{"price": 0.1999, "timestamp": 1767225600000, "volume": 56.0}
{"price": 0.1999, "timestamp": 1767225602000, "volume": 9167.0}
{"price": 0.2002, "timestamp": 1767225603000, "volume": 24735.0}
{"price": 0.2001, "timestamp": 1767225604000, "volume": 116.0}
{"price": 0.2002, "timestamp": 1767225605000, "volume": 628.0}
{"price": 0.2002, "timestamp": 1767225606000, "volume": 8031.0}
{"price": 0.2002, "timestamp": 1767225607000, "volume": 249.0}
{"price": 0.2002, "timestamp": 1767225608000, "volume": 29.0}
{"price": 0.2002, "timestamp": 1767225610000, "volume": 577.0}
{"price": 0.2002, "timestamp": 1767225611000, "volume": 80970.0}
{"price": 0.2002, "timestamp": 1767225613000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1767225614000, "volume": 173.0}
{"price": 0.2002, "timestamp": 1767225616000, "volume": 6492.0}
{"price": 0.2001, "timestamp": 1767225617000, "volume": 2444.0}
{"price": 0.2002, "timestamp": 1767225618000, "volume": 1238.0}
{"price": 0.2001, "timestamp": 1767225619000, "volume": 110.0}
{"price": 0.2002, "timestamp": 1767225621000, "volume": 29.0}
{"price": 0.2002, "timestamp": 1767225622000, "volume": 124.0}
{"price": 0.2001, "timestamp": 1767225623000, "volume": 640.0}
{"price": 0.2001, "timestamp": 1767225624000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1767225625000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1767225626000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1767225629000, "volume": 499.0}
{"price": 0.2001, "timestamp": 1767225631000, "volume": 58.0}
{"price": 0.2, "timestamp": 1767225656000, "volume": 74.0}
{"price": 0.2001, "timestamp": 1767225660000, "volume": 1964.0}
{"price": 0.2001, "timestamp": 1767225661000, "volume": 446.0}
{"price": 0.2001, "timestamp": 1767225662000, "volume": 14660.0}
{"price": 0.2002, "timestamp": 1767225670000, "volume": 5665.0}
{"price": 0.2002, "timestamp": 1767225671000, "volume": 3761.0}
{"price": 0.2002, "timestamp": 1767225672000, "volume": 5665.0}
{"price": 0.2002, "timestamp": 1767225673000, "volume": 3119.0}
{"price": 0.2002, "timestamp": 1767225674000, "volume": 2523.0}
{"price": 0.2002, "timestamp": 1767225675000, "volume": 5046.0}
{"price": 0.2001, "timestamp": 1767225676000, "volume": 25306.0}
{"price": 0.2001, "timestamp": 1767225679000, "volume": 6233.0}
{"price": 0.2001, "timestamp": 1767225682000, "volume": 3143.0}
{"price": 0.2, "timestamp": 1767225684000, "volume": 20877.0}
{"price": 0.2, "timestamp": 1767225685000, "volume": 3145.0}
{"price": 0.2, "timestamp": 1767225687000, "volume": 2525.0}
{"price": 0.2, "timestamp": 1767225688000, "volume": 2525.0}
{"price": 0.2, "timestamp": 1767225689000, "volume": 6290.0}
{"price": 0.2, "timestamp": 1767225690000, "volume": 2525.0}
{"price": 0.2, "timestamp": 1767225695000, "volume": 5670.0}
{"price": 0.2, "timestamp": 1767225696000, "volume": 3145.0}
{"price": 0.2001, "timestamp": 1767225698000, "volume": 3344.0}
{"price": 0.2001, "timestamp": 1767225702000, "volume": 28.0}
{"price": 0.2001, "timestamp": 1767225706000, "volume": 3143.0}
{"price": 0.2, "timestamp": 1767225719000, "volume": 2147.0}
{"price": 0.2, "timestamp": 1767225722000, "volume": 54.0}
{"price": 0.2001, "timestamp": 1767225745000, "volume": 14213.0}
{"price": 0.2001, "timestamp": 1767225747000, "volume": 1105.0}
{"price": 0.2001, "timestamp": 1767225756000, "volume": 569.0}
{"price": 0.2002, "timestamp": 1767225798000, "volume": 65602.0}
{"price": 0.2002, "timestamp": 1767225800000, "volume": 190.0}
{"price": 0.2002, "timestamp": 1767225801000, "volume": 2276.0}
{"price": 0.2002, "timestamp": 1767225807000, "volume": 74385.0}
{"price": 0.2001, "timestamp": 1767225811000, "volume": 852.0}
{"price": 0.2002, "timestamp": 1767225816000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1767225841000, "volume": 12751.0}
{"price": 0.2, "timestamp": 1767225868000, "volume": 121.0}
{"price": 0.2, "timestamp": 1767225881000, "volume": 139.0}
{"price": 0.2001, "timestamp": 1767225883000, "volume": 8804.0}
{"price": 0.2002, "timestamp": 1767225884000, "volume": 250.0}
{"price": 0.2002, "timestamp": 1767225888000, "volume": 133.0}
{"price": 0.2001, "timestamp": 1767225889000, "volume": 482.0}
{"price": 0.2002, "timestamp": 1767225893000, "volume": 24874.0}
{"price": 0.2002, "timestamp": 1767225894000, "volume": 117.0}
{"price": 0.2002, "timestamp": 1767225895000, "volume": 1133.0}
{"price": 0.2002, "timestamp": 1767225900000, "volume": 2197.0}
{"price": 0.2002, "timestamp": 1767225910000, "volume": 122.0}
{"price": 0.2003, "timestamp": 1767225918000, "volume": 38640.0}
{"price": 0.2003, "timestamp": 1767225919000, "volume": 7590.0}
{"price": 0.2005, "timestamp": 1767225927000, "volume": 158821.0}
{"price": 0.2005, "timestamp": 1767225928000, "volume": 7042.0}
{"price": 0.2004, "timestamp": 1767225931000, "volume": 44360.0}
{"price": 0.2004, "timestamp": 1767225933000, "volume": 431.0}
{"price": 0.2004, "timestamp": 1767225960000, "volume": 58.0}
{"price": 0.2004, "timestamp": 1767225961000, "volume": 49952.0}
{"price": 0.2003, "timestamp": 1767225997000, "volume": 84773.0}
{"price": 0.2002, "timestamp": 1767225998000, "volume": 50205.0}
{"price": 0.2001, "timestamp": 1767226000000, "volume": 45630.0}
{"price": 0.2001, "timestamp": 1767226006000, "volume": 4325.0}
{"price": 0.2001, "timestamp": 1767226007000, "volume": 151.0}
{"price": 0.2001, "timestamp": 1767226020000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1767226021000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1767226022000, "volume": 62.0}
{"price": 0.2001, "timestamp": 1767226024000, "volume": 56302.0}
{"price": 0.2001, "timestamp": 1767226030000, "volume": 293.0}
{"price": 0.2002, "timestamp": 1767226045000, "volume": 2765.0}
{"price": 0.2003, "timestamp": 1767226049000, "volume": 386.0}
{"price": 0.2002, "timestamp": 1767226051000, "volume": 106519.0}
{"price": 0.2002, "timestamp": 1767226053000, "volume": 1894.0}
{"price": 0.2004, "timestamp": 1767226060000, "volume": 156382.0}
{"price": 0.2003, "timestamp": 1767226061000, "volume": 521.0}
{"price": 0.2003, "timestamp": 1767226081000, "volume": 67.0}
{"price": 0.2004, "timestamp": 1767226082000, "volume": 6202.0}
{"price": 0.2005, "timestamp": 1767226095000, "volume": 33035.0}
{"price": 0.2005, "timestamp": 1767226100000, "volume": 130.0}
{"price": 0.2005, "timestamp": 1767226101000, "volume": 791.0}
{"price": 0.2005, "timestamp": 1767226102000, "volume": 119.0}
{"price": 0.2005, "timestamp": 1767226105000, "volume": 150.0}
{"price": 0.2005, "timestamp": 1767226107000, "volume": 1220.0}
{"price": 0.2005, "timestamp": 1767226108000, "volume": 899.0}
{"price": 0.2005, "timestamp": 1767226110000, "volume": 144.0}
{"price": 0.2006, "timestamp": 1767226111000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767226112000, "volume": 5278.0}
{"price": 0.2006, "timestamp": 1767226113000, "volume": 1504.0}
{"price": 0.2006, "timestamp": 1767226115000, "volume": 85197.0}
{"price": 0.2008, "timestamp": 1767226124000, "volume": 150425.0}
{"price": 0.2007, "timestamp": 1767226125000, "volume": 22448.0}
{"price": 0.2006, "timestamp": 1767226128000, "volume": 62550.0}
{"price": 0.2005, "timestamp": 1767226142000, "volume": 8625.0}
{"price": 0.2005, "timestamp": 1767226143000, "volume": 11653.0}
{"price": 0.2005, "timestamp": 1767226151000, "volume": 71519.0}
{"price": 0.2005, "timestamp": 1767226152000, "volume": 944.0}
{"price": 0.2005, "timestamp": 1767226162000, "volume": 600.0}
{"price": 0.2005, "timestamp": 1767226164000, "volume": 1677.0}
{"price": 0.2006, "timestamp": 1767226165000, "volume": 249.0}
{"price": 0.2005, "timestamp": 1767226193000, "volume": 2911.0}
{"price": 0.2005, "timestamp": 1767226200000, "volume": 67.0}
{"price": 0.2005, "timestamp": 1767226210000, "volume": 4679.0}
{"price": 0.2004, "timestamp": 1767226212000, "volume": 89523.0}
{"price": 0.2003, "timestamp": 1767226253000, "volume": 39706.0}
{"price": 0.2002, "timestamp": 1767226272000, "volume": 114376.0}
{"price": 0.2001, "timestamp": 1767226281000, "volume": 40028.0}
{"price": 0.2001, "timestamp": 1767226295000, "volume": 16230.0}
{"price": 0.2001, "timestamp": 1767226340000, "volume": 139.0}
{"price": 0.2001, "timestamp": 1767226343000, "volume": 4252.0}
{"price": 0.2001, "timestamp": 1767226345000, "volume": 50046.0}
{"price": 0.2001, "timestamp": 1767226352000, "volume": 26578.0}
{"price": 0.2, "timestamp": 1767226353000, "volume": 22883.0}
{"price": 0.2, "timestamp": 1767226354000, "volume": 17439.0}
{"price": 0.2, "timestamp": 1767226356000, "volume": 158.0}
{"price": 0.2, "timestamp": 1767226363000, "volume": 13034.0}
{"price": 0.1999, "timestamp": 1767226377000, "volume": 3725.0}
{"price": 0.1998, "timestamp": 1767226382000, "volume": 53.0}
{"price": 0.1999, "timestamp": 1767226389000, "volume": 462798.0}
{"price": 0.1999, "timestamp": 1767226441000, "volume": 51.0}
{"price": 0.1999, "timestamp": 1767226442000, "volume": 150.0}
{"price": 0.2, "timestamp": 1767226445000, "volume": 7799.0}
{"price": 0.2, "timestamp": 1767226461000, "volume": 50.0}
{"price": 0.2, "timestamp": 1767226486000, "volume": 1147.0}
{"price": 0.2, "timestamp": 1767226501000, "volume": 5466.0}
{"price": 0.2001, "timestamp": 1767226505000, "volume": 43561.0}
{"price": 0.2002, "timestamp": 1767226513000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1767226514000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1767226515000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1767226516000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1767226517000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1767226518000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1767226519000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1767226534000, "volume": 4000.0}
{"price": 0.2002, "timestamp": 1767226536000, "volume": 2305.0}
{"price": 0.2003, "timestamp": 1767226542000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767226543000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1767226544000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1767226545000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1767226546000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1767226547000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767226564000, "volume": 748.0}
{"price": 0.2002, "timestamp": 1767226606000, "volume": 4091.0}
{"price": 0.2002, "timestamp": 1767226641000, "volume": 12872.0}
{"price": 0.2003, "timestamp": 1767226665000, "volume": 127.0}
{"price": 0.2003, "timestamp": 1767226666000, "volume": 499.0}
{"price": 0.2003, "timestamp": 1767226785000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767226786000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1767226793000, "volume": 2496.0}
{"price": 0.2003, "timestamp": 1767226801000, "volume": 6749.0}
{"price": 0.2004, "timestamp": 1767226814000, "volume": 456.0}
{"price": 0.2004, "timestamp": 1767226820000, "volume": 23469.0}
{"price": 0.2003, "timestamp": 1767226826000, "volume": 144881.0}
{"price": 0.2003, "timestamp": 1767226839000, "volume": 1754.0}
{"price": 0.2002, "timestamp": 1767226843000, "volume": 415.0}
{"price": 0.2003, "timestamp": 1767226848000, "volume": 1147.0}
{"price": 0.2003, "timestamp": 1767226851000, "volume": 4314.0}
{"price": 0.2004, "timestamp": 1767226860000, "volume": 52.0}
{"price": 0.2004, "timestamp": 1767226872000, "volume": 26723.0}
{"price": 0.2005, "timestamp": 1767226878000, "volume": 917.0}
{"price": 0.2005, "timestamp": 1767226880000, "volume": 47103.0}
{"price": 0.2005, "timestamp": 1767226883000, "volume": 684.0}
{"price": 0.2003, "timestamp": 1767226889000, "volume": 407436.0}
{"price": 0.2002, "timestamp": 1767226891000, "volume": 14486.0}
{"price": 0.2002, "timestamp": 1767226899000, "volume": 2436.0}
{"price": 0.2003, "timestamp": 1767226908000, "volume": 1229.0}
{"price": 0.2003, "timestamp": 1767226937000, "volume": 728.0}
{"price": 0.2003, "timestamp": 1767226943000, "volume": 92141.0}
{"price": 0.2004, "timestamp": 1767226951000, "volume": 740.0}
{"price": 0.2004, "timestamp": 1767226962000, "volume": 2266.0}
{"price": 0.2004, "timestamp": 1767226967000, "volume": 1072.0}
{"price": 0.2004, "timestamp": 1767226980000, "volume": 7184.0}
{"price": 0.2004, "timestamp": 1767226981000, "volume": 1715.0}
{"price": 0.2004, "timestamp": 1767226984000, "volume": 2097.0}
{"price": 0.2007, "timestamp": 1767226986000, "volume": 201763.0}
{"price": 0.2007, "timestamp": 1767226997000, "volume": 1009.0}
{"price": 0.2006, "timestamp": 1767227006000, "volume": 1637.0}
{"price": 0.2006, "timestamp": 1767227011000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767227012000, "volume": 987.0}
{"price": 0.2005, "timestamp": 1767227018000, "volume": 30128.0}
{"price": 0.2005, "timestamp": 1767227028000, "volume": 1082.0}
{"price": 0.2005, "timestamp": 1767227050000, "volume": 12000.0}
{"price": 0.2005, "timestamp": 1767227057000, "volume": 1092.0}
{"price": 0.2005, "timestamp": 1767227087000, "volume": 1009.0}
{"price": 0.2005, "timestamp": 1767227108000, "volume": 36.0}
{"price": 0.2005, "timestamp": 1767227110000, "volume": 37.0}
{"price": 0.2005, "timestamp": 1767227117000, "volume": 1061.0}
{"price": 0.2005, "timestamp": 1767227124000, "volume": 38.0}
{"price": 0.2005, "timestamp": 1767227132000, "volume": 8598.0}
{"price": 0.2006, "timestamp": 1767227137000, "volume": 6530.0}
{"price": 0.2007, "timestamp": 1767227138000, "volume": 1235.0}
{"price": 0.2007, "timestamp": 1767227144000, "volume": 23951.0}
{"price": 0.2007, "timestamp": 1767227147000, "volume": 1071.0}
{"price": 0.2007, "timestamp": 1767227159000, "volume": 52205.0}
{"price": 0.2008, "timestamp": 1767227161000, "volume": 54.0}
{"price": 0.2007, "timestamp": 1767227172000, "volume": 24867.0}
{"price": 0.2007, "timestamp": 1767227176000, "volume": 1264.0}
{"price": 0.2007, "timestamp": 1767227177000, "volume": 1227.0}
{"price": 0.2007, "timestamp": 1767227179000, "volume": 11544.0}
{"price": 0.2007, "timestamp": 1767227185000, "volume": 38.0}
{"price": 0.2007, "timestamp": 1767227186000, "volume": 4839.0}
{"price": 0.2008, "timestamp": 1767227203000, "volume": 1455.0}
{"price": 0.2008, "timestamp": 1767227208000, "volume": 738.0}
{"price": 0.2007, "timestamp": 1767227215000, "volume": 2051.0}
{"price": 0.2008, "timestamp": 1767227224000, "volume": 4385.0}
{"price": 0.2009, "timestamp": 1767227238000, "volume": 1165.0}
{"price": 0.2009, "timestamp": 1767227244000, "volume": 37.0}
{"price": 0.2009, "timestamp": 1767227268000, "volume": 1237.0}
{"price": 0.2009, "timestamp": 1767227279000, "volume": 27088.0}
{"price": 0.2009, "timestamp": 1767227280000, "volume": 9852.0}
{"price": 0.2007, "timestamp": 1767227297000, "volume": 43979.0}
{"price": 0.2007, "timestamp": 1767227298000, "volume": 706.0}
{"price": 0.2007, "timestamp": 1767227315000, "volume": 21223.0}
{"price": 0.2008, "timestamp": 1767227327000, "volume": 6329.0}
{"price": 0.2009, "timestamp": 1767227328000, "volume": 1372.0}
{"price": 0.2009, "timestamp": 1767227350000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1767227358000, "volume": 706.0}
{"price": 0.2009, "timestamp": 1767227388000, "volume": 1071.0}
{"price": 0.2008, "timestamp": 1767227402000, "volume": 29138.0}
{"price": 0.2008, "timestamp": 1767227407000, "volume": 5455.0}
{"price": 0.2008, "timestamp": 1767227418000, "volume": 1039.0}
{"price": 0.2007, "timestamp": 1767227421000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767227422000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767227423000, "volume": 2000.0}
{"price": 0.2007, "timestamp": 1767227424000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767227426000, "volume": 1600.0}
{"price": 0.2008, "timestamp": 1767227428000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1767227446000, "volume": 2029.0}
{"price": 0.2009, "timestamp": 1767227448000, "volume": 1330.0}
{"price": 0.2009, "timestamp": 1767227468000, "volume": 38666.0}
{"price": 0.2009, "timestamp": 1767227471000, "volume": 1622.0}
{"price": 0.201, "timestamp": 1767227478000, "volume": 1039.0}
{"price": 0.201, "timestamp": 1767227489000, "volume": 2239.0}
{"price": 0.2008, "timestamp": 1767227490000, "volume": 251112.0}
{"price": 0.2009, "timestamp": 1767227495000, "volume": 125.0}
{"price": 0.2008, "timestamp": 1767227501000, "volume": 98291.0}
{"price": 0.2008, "timestamp": 1767227504000, "volume": 1394.0}
{"price": 0.2008, "timestamp": 1767227508000, "volume": 810.0}
{"price": 0.2008, "timestamp": 1767227525000, "volume": 2026.0}
{"price": 0.2008, "timestamp": 1767227529000, "volume": 760.0}
{"price": 0.2009, "timestamp": 1767227532000, "volume": 16726.0}
{"price": 0.201, "timestamp": 1767227538000, "volume": 1205.0}
{"price": 0.201, "timestamp": 1767227539000, "volume": 13384.0}
{"price": 0.2011, "timestamp": 1767227565000, "volume": 2141.0}
{"price": 0.2011, "timestamp": 1767227568000, "volume": 997.0}
{"price": 0.2011, "timestamp": 1767227580000, "volume": 50000.0}
{"price": 0.2011, "timestamp": 1767227598000, "volume": 914.0}
{"price": 0.2011, "timestamp": 1767227611000, "volume": 2090.0}
{"price": 0.201, "timestamp": 1767227618000, "volume": 33725.0}
{"price": 0.201, "timestamp": 1767227627000, "volume": 935.0}
{"price": 0.201, "timestamp": 1767227630000, "volume": 99210.0}
{"price": 0.2012, "timestamp": 1767227631000, "volume": 12779.0}
{"price": 0.2012, "timestamp": 1767227649000, "volume": 12004.0}
{"price": 0.2012, "timestamp": 1767227651000, "volume": 1997.0}
{"price": 0.2012, "timestamp": 1767227657000, "volume": 1163.0}
{"price": 0.2012, "timestamp": 1767227660000, "volume": 1086.0}
{"price": 0.2012, "timestamp": 1767227662000, "volume": 23559.0}
{"price": 0.2012, "timestamp": 1767227682000, "volume": 168718.0}
{"price": 0.2012, "timestamp": 1767227687000, "volume": 2987.0}
{"price": 0.2012, "timestamp": 1767227694000, "volume": 24.0}
{"price": 0.2012, "timestamp": 1767227710000, "volume": 741.0}
{"price": 0.2013, "timestamp": 1767227717000, "volume": 1153.0}
{"price": 0.2012, "timestamp": 1767227719000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1767227721000, "volume": 2818.0}
{"price": 0.2012, "timestamp": 1767227726000, "volume": 2010.0}
{"price": 0.2012, "timestamp": 1767227730000, "volume": 905.0}
{"price": 0.2012, "timestamp": 1767227734000, "volume": 135.0}
{"price": 0.2011, "timestamp": 1767227739000, "volume": 66214.0}
{"price": 0.201, "timestamp": 1767227745000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767227746000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1767227747000, "volume": 1785.0}
{"price": 0.201, "timestamp": 1767227748000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767227749000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767227750000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767227751000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767227752000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767227753000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767227754000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1767227760000, "volume": 9543.0}
{"price": 0.2011, "timestamp": 1767227770000, "volume": 2025.0}
{"price": 0.201, "timestamp": 1767227777000, "volume": 2544.0}
{"price": 0.201, "timestamp": 1767227778000, "volume": 248.0}
{"price": 0.201, "timestamp": 1767227779000, "volume": 2259.0}
{"price": 0.201, "timestamp": 1767227781000, "volume": 2658.0}
{"price": 0.201, "timestamp": 1767227782000, "volume": 2121.0}
{"price": 0.201, "timestamp": 1767227783000, "volume": 32242.0}
{"price": 0.201, "timestamp": 1767227799000, "volume": 3379.0}
{"price": 0.201, "timestamp": 1767227807000, "volume": 924.0}
{"price": 0.201, "timestamp": 1767227809000, "volume": 2087.0}
{"price": 0.2009, "timestamp": 1767227811000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767227812000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767227823000, "volume": 2000.0}
{"price": 0.201, "timestamp": 1767227837000, "volume": 955.0}
{"price": 0.201, "timestamp": 1767227838000, "volume": 14594.0}
{"price": 0.2011, "timestamp": 1767227847000, "volume": 2087.0}
{"price": 0.201, "timestamp": 1767227867000, "volume": 3639.0}
{"price": 0.201, "timestamp": 1767227868000, "volume": 1298.0}
{"price": 0.201, "timestamp": 1767227869000, "volume": 5692.0}
{"price": 0.201, "timestamp": 1767227875000, "volume": 5692.0}
{"price": 0.201, "timestamp": 1767227877000, "volume": 5692.0}
{"price": 0.201, "timestamp": 1767227879000, "volume": 2404.0}
{"price": 0.201, "timestamp": 1767227880000, "volume": 5692.0}
{"price": 0.201, "timestamp": 1767227883000, "volume": 9247.0}
{"price": 0.2011, "timestamp": 1767227885000, "volume": 2198.0}
{"price": 0.2011, "timestamp": 1767227898000, "volume": 748.0}
{"price": 0.2011, "timestamp": 1767227905000, "volume": 7178.0}
{"price": 0.2011, "timestamp": 1767227913000, "volume": 44125.0}
{"price": 0.2011, "timestamp": 1767227927000, "volume": 1978.0}
{"price": 0.2011, "timestamp": 1767227928000, "volume": 987.0}
{"price": 0.201, "timestamp": 1767227934000, "volume": 3341.0}
{"price": 0.201, "timestamp": 1767227958000, "volume": 1371.0}
{"price": 0.201, "timestamp": 1767227964000, "volume": 2099.0}
{"price": 0.2009, "timestamp": 1767227973000, "volume": 838.0}
{"price": 0.2009, "timestamp": 1767227976000, "volume": 5692.0}
{"price": 0.2009, "timestamp": 1767227988000, "volume": 955.0}
{"price": 0.2009, "timestamp": 1767227995000, "volume": 1400.0}
{"price": 0.2009, "timestamp": 1767227997000, "volume": 3067.0}
{"price": 0.2009, "timestamp": 1767228005000, "volume": 2025.0}
{"price": 0.2009, "timestamp": 1767228010000, "volume": 16314.0}
{"price": 0.201, "timestamp": 1767228018000, "volume": 1111.0}
{"price": 0.201, "timestamp": 1767228031000, "volume": 7608.0}
{"price": 0.2011, "timestamp": 1767228046000, "volume": 2033.0}
{"price": 0.2011, "timestamp": 1767228047000, "volume": 800.0}
{"price": 0.2011, "timestamp": 1767228055000, "volume": 4366.0}
{"price": 0.2012, "timestamp": 1767228061000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1767228070000, "volume": 9837.0}
{"price": 0.2012, "timestamp": 1767228073000, "volume": 225345.0}
{"price": 0.2013, "timestamp": 1767228077000, "volume": 1288.0}
{"price": 0.2013, "timestamp": 1767228088000, "volume": 2117.0}
{"price": 0.2013, "timestamp": 1767228090000, "volume": 4464.0}
{"price": 0.2013, "timestamp": 1767228097000, "volume": 4732.0}
{"price": 0.2013, "timestamp": 1767228107000, "volume": 778.0}
{"price": 0.2013, "timestamp": 1767228130000, "volume": 2087.0}
{"price": 0.2013, "timestamp": 1767228137000, "volume": 914.0}
{"price": 0.2012, "timestamp": 1767228153000, "volume": 46.0}
{"price": 0.2013, "timestamp": 1767228167000, "volume": 1423.0}
{"price": 0.2013, "timestamp": 1767228171000, "volume": 2138.0}
{"price": 0.2013, "timestamp": 1767228197000, "volume": 736.0}
{"price": 0.2013, "timestamp": 1767228204000, "volume": 2095.0}
{"price": 0.2013, "timestamp": 1767228227000, "volume": 1091.0}
{"price": 0.2013, "timestamp": 1767228235000, "volume": 2483.0}
{"price": 0.2012, "timestamp": 1767228236000, "volume": 2297.0}
{"price": 0.201, "timestamp": 1767228239000, "volume": 50548.0}
{"price": 0.201, "timestamp": 1767228241000, "volume": 9671.0}
{"price": 0.201, "timestamp": 1767228245000, "volume": 125819.0}
{"price": 0.201, "timestamp": 1767228256000, "volume": 3.0}
{"price": 0.201, "timestamp": 1767228257000, "volume": 1194.0}
{"price": 0.201, "timestamp": 1767228260000, "volume": 15535.0}
{"price": 0.2011, "timestamp": 1767228268000, "volume": 24.0}
{"price": 0.2011, "timestamp": 1767228280000, "volume": 15.0}
{"price": 0.2011, "timestamp": 1767228287000, "volume": 788.0}
{"price": 0.2011, "timestamp": 1767228290000, "volume": 2235.0}
{"price": 0.2011, "timestamp": 1767228291000, "volume": 31.0}
{"price": 0.2011, "timestamp": 1767228294000, "volume": 5802.0}
{"price": 0.2011, "timestamp": 1767228306000, "volume": 249.0}
{"price": 0.2011, "timestamp": 1767228307000, "volume": 249.0}
{"price": 0.2011, "timestamp": 1767228310000, "volume": 27.0}
{"price": 0.201, "timestamp": 1767228314000, "volume": 249.0}
{"price": 0.201, "timestamp": 1767228317000, "volume": 1703.0}
{"price": 0.201, "timestamp": 1767228318000, "volume": 1069.0}
{"price": 0.2009, "timestamp": 1767228330000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767228331000, "volume": 3009.0}
{"price": 0.2009, "timestamp": 1767228332000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767228333000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767228334000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767228335000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767228336000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767228337000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767228338000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767228339000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767228347000, "volume": 1153.0}
{"price": 0.201, "timestamp": 1767228361000, "volume": 2.0}
{"price": 0.201, "timestamp": 1767228364000, "volume": 2120.0}
{"price": 0.201, "timestamp": 1767228366000, "volume": 18449.0}
{"price": 0.2011, "timestamp": 1767228378000, "volume": 1225.0}
{"price": 0.201, "timestamp": 1767228380000, "volume": 3927.0}
{"price": 0.201, "timestamp": 1767228393000, "volume": 1397.0}
{"price": 0.201, "timestamp": 1767228398000, "volume": 2443.0}
{"price": 0.201, "timestamp": 1767228399000, "volume": 1845.0}
{"price": 0.201, "timestamp": 1767228408000, "volume": 716.0}
{"price": 0.201, "timestamp": 1767228409000, "volume": 2033.0}
{"price": 0.201, "timestamp": 1767228427000, "volume": 5634.0}
{"price": 0.2011, "timestamp": 1767228438000, "volume": 1131.0}
{"price": 0.2011, "timestamp": 1767228447000, "volume": 2087.0}
{"price": 0.2011, "timestamp": 1767228468000, "volume": 945.0}
{"price": 0.201, "timestamp": 1767228471000, "volume": 13244.0}
{"price": 0.2009, "timestamp": 1767228480000, "volume": 25.0}
{"price": 0.201, "timestamp": 1767228484000, "volume": 2068.0}
{"price": 0.2009, "timestamp": 1767228489000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767228490000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767228491000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767228492000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767228493000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767228494000, "volume": 525.0}
{"price": 0.201, "timestamp": 1767228497000, "volume": 6896.0}
{"price": 0.2011, "timestamp": 1767228498000, "volume": 1017.0}
{"price": 0.2011, "timestamp": 1767228507000, "volume": 7940.0}
{"price": 0.2012, "timestamp": 1767228527000, "volume": 4169.0}
{"price": 0.2012, "timestamp": 1767228528000, "volume": 1235.0}
{"price": 0.2012, "timestamp": 1767228540000, "volume": 19818.0}
{"price": 0.2013, "timestamp": 1767228547000, "volume": 5000.0}
{"price": 0.2012, "timestamp": 1767228552000, "volume": 10896.0}
{"price": 0.2012, "timestamp": 1767228558000, "volume": 851.0}
{"price": 0.2012, "timestamp": 1767228566000, "volume": 2164.0}
{"price": 0.2012, "timestamp": 1767228573000, "volume": 6825.0}
{"price": 0.2012, "timestamp": 1767228580000, "volume": 1829.0}
{"price": 0.2011, "timestamp": 1767228581000, "volume": 151464.0}
{"price": 0.2012, "timestamp": 1767228588000, "volume": 1391.0}
{"price": 0.2012, "timestamp": 1767228596000, "volume": 1495.0}
{"price": 0.2012, "timestamp": 1767228602000, "volume": 2626.0}
{"price": 0.2012, "timestamp": 1767228605000, "volume": 2143.0}
{"price": 0.2012, "timestamp": 1767228610000, "volume": 4970.0}
{"price": 0.2012, "timestamp": 1767228618000, "volume": 2273.0}
{"price": 0.2013, "timestamp": 1767228621000, "volume": 88653.0}
{"price": 0.2012, "timestamp": 1767228626000, "volume": 2087.0}
{"price": 0.2011, "timestamp": 1767228627000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1767228631000, "volume": 1713.0}
{"price": 0.2011, "timestamp": 1767228644000, "volume": 2124.0}
{"price": 0.2011, "timestamp": 1767228648000, "volume": 1131.0}
{"price": 0.201, "timestamp": 1767228649000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767228650000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767228685000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767228686000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767228687000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767228688000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1767228690000, "volume": 1955.0}
{"price": 0.2011, "timestamp": 1767228711000, "volume": 151769.0}
{"price": 0.2012, "timestamp": 1767228719000, "volume": 100000.0}
{"price": 0.2011, "timestamp": 1767228720000, "volume": 1419.0}
{"price": 0.2011, "timestamp": 1767228724000, "volume": 2043.0}
{"price": 0.2011, "timestamp": 1767228767000, "volume": 2004.0}
{"price": 0.2011, "timestamp": 1767228798000, "volume": 149483.0}
{"price": 0.2011, "timestamp": 1767228802000, "volume": 75701.0}
{"price": 0.2012, "timestamp": 1767228805000, "volume": 7920.0}
{"price": 0.2012, "timestamp": 1767228810000, "volume": 293.0}
{"price": 0.2012, "timestamp": 1767228811000, "volume": 16619.0}
{"price": 0.2013, "timestamp": 1767228817000, "volume": 10027.0}
{"price": 0.2013, "timestamp": 1767228832000, "volume": 3683.0}
{"price": 0.2013, "timestamp": 1767228839000, "volume": 11443.0}
{"price": 0.2013, "timestamp": 1767228842000, "volume": 2640.0}
{"price": 0.2013, "timestamp": 1767228843000, "volume": 1128.0}
{"price": 0.2012, "timestamp": 1767228845000, "volume": 20280.0}
{"price": 0.2012, "timestamp": 1767228846000, "volume": 2012.0}
{"price": 0.2012, "timestamp": 1767228884000, "volume": 2095.0}
{"price": 0.2012, "timestamp": 1767228887000, "volume": 17799.0}
{"price": 0.2009, "timestamp": 1767228912000, "volume": 238755.0}
{"price": 0.201, "timestamp": 1767228914000, "volume": 17765.0}
{"price": 0.2011, "timestamp": 1767228925000, "volume": 2026.0}
{"price": 0.2011, "timestamp": 1767228937000, "volume": 1000.0}
{"price": 0.2011, "timestamp": 1767228939000, "volume": 2924.0}
{"price": 0.2011, "timestamp": 1767228941000, "volume": 862.0}
{"price": 0.2011, "timestamp": 1767228967000, "volume": 1992.0}
{"price": 0.2011, "timestamp": 1767229003000, "volume": 2790.0}
{"price": 0.2011, "timestamp": 1767229029000, "volume": 2128.0}
{"price": 0.2011, "timestamp": 1767229048000, "volume": 2158.0}
{"price": 0.2011, "timestamp": 1767229090000, "volume": 2002.0}
{"price": 0.2011, "timestamp": 1767229125000, "volume": 2015.0}
{"price": 0.2011, "timestamp": 1767229166000, "volume": 1021.0}
{"price": 0.2011, "timestamp": 1767229167000, "volume": 1066.0}
{"price": 0.2011, "timestamp": 1767229170000, "volume": 248.0}
{"price": 0.2011, "timestamp": 1767229171000, "volume": 248.0}
{"price": 0.201, "timestamp": 1767229176000, "volume": 36870.0}
{"price": 0.2009, "timestamp": 1767229200000, "volume": 369.0}
{"price": 0.2009, "timestamp": 1767229201000, "volume": 77.0}
{"price": 0.2009, "timestamp": 1767229205000, "volume": 82686.0}
{"price": 0.201, "timestamp": 1767229214000, "volume": 310475.0}
{"price": 0.201, "timestamp": 1767229215000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767229216000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1767229217000, "volume": 1334.0}
{"price": 0.2012, "timestamp": 1767229218000, "volume": 411.0}
{"price": 0.2011, "timestamp": 1767229261000, "volume": 102.0}
{"price": 0.2011, "timestamp": 1767229265000, "volume": 423.0}
{"price": 0.2011, "timestamp": 1767229273000, "volume": 26.0}
{"price": 0.2012, "timestamp": 1767229321000, "volume": 6042.0}
{"price": 0.2013, "timestamp": 1767229331000, "volume": 1627.0}
{"price": 0.2013, "timestamp": 1767229336000, "volume": 24.0}
{"price": 0.2014, "timestamp": 1767229341000, "volume": 5446.0}
{"price": 0.2014, "timestamp": 1767229344000, "volume": 84932.0}
{"price": 0.2014, "timestamp": 1767229348000, "volume": 65557.0}
{"price": 0.2014, "timestamp": 1767229351000, "volume": 7273.0}
{"price": 0.2015, "timestamp": 1767229368000, "volume": 2000.0}
{"price": 0.2015, "timestamp": 1767229376000, "volume": 1196.0}
{"price": 0.2014, "timestamp": 1767229381000, "volume": 4161.0}
{"price": 0.2013, "timestamp": 1767229419000, "volume": 149.0}
{"price": 0.2013, "timestamp": 1767229434000, "volume": 824.0}
{"price": 0.2014, "timestamp": 1767229462000, "volume": 16.0}
{"price": 0.2014, "timestamp": 1767229496000, "volume": 24.0}
{"price": 0.2015, "timestamp": 1767229500000, "volume": 19763.0}
{"price": 0.2014, "timestamp": 1767229501000, "volume": 52.0}
{"price": 0.2014, "timestamp": 1767229554000, "volume": 16344.0}
{"price": 0.2011, "timestamp": 1767229560000, "volume": 262814.0}
{"price": 0.2012, "timestamp": 1767229580000, "volume": 30907.0}
{"price": 0.2013, "timestamp": 1767229583000, "volume": 3731.0}
{"price": 0.2014, "timestamp": 1767229585000, "volume": 1358.0}
{"price": 0.2014, "timestamp": 1767229592000, "volume": 7384.0}
{"price": 0.2014, "timestamp": 1767229611000, "volume": 1260.0}
{"price": 0.2014, "timestamp": 1767229628000, "volume": 561.0}
{"price": 0.2014, "timestamp": 1767229630000, "volume": 7823.0}
{"price": 0.2013, "timestamp": 1767229644000, "volume": 62969.0}
{"price": 0.2013, "timestamp": 1767229646000, "volume": 3836.0}
{"price": 0.2014, "timestamp": 1767229662000, "volume": 1918.0}
{"price": 0.2015, "timestamp": 1767229666000, "volume": 429204.0}
{"price": 0.2016, "timestamp": 1767229671000, "volume": 1018.0}
{"price": 0.2016, "timestamp": 1767229693000, "volume": 16584.0}
{"price": 0.2016, "timestamp": 1767229694000, "volume": 101837.0}
{"price": 0.2016, "timestamp": 1767229697000, "volume": 24.0}
{"price": 0.2016, "timestamp": 1767229699000, "volume": 595.0}
{"price": 0.2016, "timestamp": 1767229707000, "volume": 49167.0}
{"price": 0.2016, "timestamp": 1767229712000, "volume": 3352.0}
{"price": 0.2016, "timestamp": 1767229715000, "volume": 8721.0}
{"price": 0.2016, "timestamp": 1767229724000, "volume": 1694.0}
{"price": 0.2016, "timestamp": 1767229736000, "volume": 78135.0}
{"price": 0.2017, "timestamp": 1767229737000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1767229745000, "volume": 51731.0}
{"price": 0.2016, "timestamp": 1767229751000, "volume": 799.0}
{"price": 0.2017, "timestamp": 1767229760000, "volume": 1113.0}
{"price": 0.2017, "timestamp": 1767229773000, "volume": 4501.0}
{"price": 0.2018, "timestamp": 1767229786000, "volume": 10365.0}
{"price": 0.2018, "timestamp": 1767229800000, "volume": 1335.0}
{"price": 0.2019, "timestamp": 1767229812000, "volume": 1163.0}
{"price": 0.2018, "timestamp": 1767229816000, "volume": 20544.0}
{"price": 0.2018, "timestamp": 1767229817000, "volume": 73441.0}
{"price": 0.2019, "timestamp": 1767229820000, "volume": 220.0}
{"price": 0.2018, "timestamp": 1767229822000, "volume": 411.0}
{"price": 0.2018, "timestamp": 1767229834000, "volume": 829.0}
{"price": 0.2018, "timestamp": 1767229851000, "volume": 3780.0}
{"price": 0.2019, "timestamp": 1767229857000, "volume": 1174.0}
{"price": 0.2019, "timestamp": 1767229863000, "volume": 169.0}
{"price": 0.2019, "timestamp": 1767229870000, "volume": 53587.0}
{"price": 0.2019, "timestamp": 1767229872000, "volume": 60.0}
{"price": 0.2019, "timestamp": 1767229875000, "volume": 9187.0}
{"price": 0.2019, "timestamp": 1767229884000, "volume": 4916.0}
{"price": 0.2019, "timestamp": 1767229895000, "volume": 558.0}
{"price": 0.2019, "timestamp": 1767229896000, "volume": 16300.0}
{"price": 0.2019, "timestamp": 1767229919000, "volume": 5786.0}
{"price": 0.2019, "timestamp": 1767229959000, "volume": 1485.0}
{"price": 0.2018, "timestamp": 1767229965000, "volume": 16651.0}
{"price": 0.2018, "timestamp": 1767229985000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1767229986000, "volume": 22485.0}
{"price": 0.2019, "timestamp": 1767229988000, "volume": 267.0}
{"price": 0.2019, "timestamp": 1767229995000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1767230000000, "volume": 3642.0}
{"price": 0.2018, "timestamp": 1767230013000, "volume": 2562.0}
{"price": 0.2019, "timestamp": 1767230079000, "volume": 4712.0}
{"price": 0.202, "timestamp": 1767230094000, "volume": 60889.0}
{"price": 0.202, "timestamp": 1767230104000, "volume": 23474.0}
{"price": 0.2019, "timestamp": 1767230140000, "volume": 5013.0}
{"price": 0.2021, "timestamp": 1767230141000, "volume": 563035.0}
{"price": 0.2021, "timestamp": 1767230147000, "volume": 22970.0}
{"price": 0.202, "timestamp": 1767230153000, "volume": 58227.0}
{"price": 0.2021, "timestamp": 1767230171000, "volume": 6.0}
{"price": 0.2021, "timestamp": 1767230173000, "volume": 1750.0}
{"price": 0.202, "timestamp": 1767230183000, "volume": 35504.0}
{"price": 0.202, "timestamp": 1767230192000, "volume": 3809.0}
{"price": 0.2019, "timestamp": 1767230196000, "volume": 6126.0}
{"price": 0.2018, "timestamp": 1767230200000, "volume": 67223.0}
{"price": 0.2018, "timestamp": 1767230202000, "volume": 1004.0}
{"price": 0.2017, "timestamp": 1767230203000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1767230204000, "volume": 61000.0}
{"price": 0.2016, "timestamp": 1767230205000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1767230206000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1767230213000, "volume": 10746.0}
{"price": 0.2016, "timestamp": 1767230245000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1767230261000, "volume": 10851.0}
{"price": 0.2014, "timestamp": 1767230263000, "volume": 248.0}
{"price": 0.2014, "timestamp": 1767230270000, "volume": 248.0}
{"price": 0.2014, "timestamp": 1767230271000, "volume": 248.0}
{"price": 0.2012, "timestamp": 1767230282000, "volume": 29041.0}
{"price": 0.2012, "timestamp": 1767230288000, "volume": 32517.0}
{"price": 0.2011, "timestamp": 1767230290000, "volume": 565.0}
{"price": 0.201, "timestamp": 1767230291000, "volume": 16.0}
{"price": 0.201, "timestamp": 1767230295000, "volume": 497.0}
{"price": 0.2011, "timestamp": 1767230296000, "volume": 2.0}
{"price": 0.201, "timestamp": 1767230299000, "volume": 1.0}
{"price": 0.201, "timestamp": 1767230301000, "volume": 11.0}
{"price": 0.2011, "timestamp": 1767230309000, "volume": 5332.0}
{"price": 0.2011, "timestamp": 1767230312000, "volume": 497.0}
{"price": 0.2011, "timestamp": 1767230328000, "volume": 248.0}
{"price": 0.2011, "timestamp": 1767230337000, "volume": 248.0}
{"price": 0.2011, "timestamp": 1767230341000, "volume": 58.0}
{"price": 0.2011, "timestamp": 1767230349000, "volume": 248.0}
{"price": 0.2012, "timestamp": 1767230350000, "volume": 2003.0}
{"price": 0.2012, "timestamp": 1767230358000, "volume": 3291.0}
{"price": 0.2012, "timestamp": 1767230359000, "volume": 39002.0}
{"price": 0.2011, "timestamp": 1767230380000, "volume": 28378.0}
{"price": 0.2011, "timestamp": 1767230415000, "volume": 406.0}
{"price": 0.201, "timestamp": 1767230422000, "volume": 4961.0}
{"price": 0.201, "timestamp": 1767230425000, "volume": 72774.0}
{"price": 0.201, "timestamp": 1767230426000, "volume": 4537.0}
{"price": 0.201, "timestamp": 1767230468000, "volume": 6002.0}
{"price": 0.201, "timestamp": 1767230488000, "volume": 894.0}
{"price": 0.201, "timestamp": 1767230496000, "volume": 18384.0}
{"price": 0.2009, "timestamp": 1767230504000, "volume": 19497.0}
{"price": 0.2009, "timestamp": 1767230520000, "volume": 61.0}
{"price": 0.2011, "timestamp": 1767230522000, "volume": 12541.0}
{"price": 0.2011, "timestamp": 1767230526000, "volume": 5135.0}
{"price": 0.2011, "timestamp": 1767230533000, "volume": 10152.0}
{"price": 0.201, "timestamp": 1767230535000, "volume": 5963.0}
{"price": 0.2009, "timestamp": 1767230540000, "volume": 189771.0}
{"price": 0.2009, "timestamp": 1767230562000, "volume": 2408.0}
{"price": 0.2009, "timestamp": 1767230575000, "volume": 1050.0}
{"price": 0.2009, "timestamp": 1767230581000, "volume": 50.0}
{"price": 0.2009, "timestamp": 1767230618000, "volume": 1556.0}
{"price": 0.2009, "timestamp": 1767230623000, "volume": 19489.0}
{"price": 0.2009, "timestamp": 1767230624000, "volume": 672.0}
{"price": 0.2008, "timestamp": 1767230627000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1767230628000, "volume": 672.0}
{"price": 0.2009, "timestamp": 1767230630000, "volume": 672.0}
{"price": 0.2009, "timestamp": 1767230632000, "volume": 672.0}
{"price": 0.2009, "timestamp": 1767230635000, "volume": 672.0}
{"price": 0.201, "timestamp": 1767230636000, "volume": 6875.0}
{"price": 0.201, "timestamp": 1767230644000, "volume": 38871.0}
{"price": 0.201, "timestamp": 1767230645000, "volume": 671.0}
{"price": 0.2009, "timestamp": 1767230649000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1767230653000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1767230693000, "volume": 5518.0}
{"price": 0.2008, "timestamp": 1767230701000, "volume": 65.0}
{"price": 0.2009, "timestamp": 1767230713000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1767230714000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1767230720000, "volume": 66.0}
{"price": 0.2009, "timestamp": 1767230722000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1767230723000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1767230724000, "volume": 317.0}
{"price": 0.2009, "timestamp": 1767230733000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1767230734000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767230735000, "volume": 750.0}
{"price": 0.2009, "timestamp": 1767230736000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767230737000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1767230738000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767230739000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767230740000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1767230741000, "volume": 750.0}
{"price": 0.2009, "timestamp": 1767230744000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1767230746000, "volume": 1021.0}
{"price": 0.2008, "timestamp": 1767230747000, "volume": 21775.0}
{"price": 0.2008, "timestamp": 1767230748000, "volume": 750.0}
{"price": 0.2009, "timestamp": 1767230751000, "volume": 122181.0}
{"price": 0.2008, "timestamp": 1767230754000, "volume": 66.0}
{"price": 0.2009, "timestamp": 1767230761000, "volume": 199257.0}
{"price": 0.2008, "timestamp": 1767230767000, "volume": 497.0}
{"price": 0.2008, "timestamp": 1767230777000, "volume": 19595.0}
{"price": 0.2007, "timestamp": 1767230784000, "volume": 67.0}
{"price": 0.2008, "timestamp": 1767230792000, "volume": 10047.0}
{"price": 0.2008, "timestamp": 1767230802000, "volume": 994.0}
{"price": 0.2008, "timestamp": 1767230814000, "volume": 67.0}
{"price": 0.2008, "timestamp": 1767230821000, "volume": 61.0}
{"price": 0.2009, "timestamp": 1767230826000, "volume": 688.0}
{"price": 0.2008, "timestamp": 1767230844000, "volume": 66.0}
{"price": 0.2008, "timestamp": 1767230845000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1767230846000, "volume": 2045.0}
{"price": 0.2008, "timestamp": 1767230853000, "volume": 496.0}
{"price": 0.2007, "timestamp": 1767230860000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767230864000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767230866000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767230867000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767230868000, "volume": 479.0}
{"price": 0.2007, "timestamp": 1767230869000, "volume": 996.0}
{"price": 0.2007, "timestamp": 1767230874000, "volume": 67.0}
{"price": 0.2007, "timestamp": 1767230876000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767230880000, "volume": 73.0}
{"price": 0.2007, "timestamp": 1767230902000, "volume": 11250.0}
{"price": 0.2006, "timestamp": 1767230904000, "volume": 66.0}
{"price": 0.2006, "timestamp": 1767230913000, "volume": 6846.0}
{"price": 0.2006, "timestamp": 1767230914000, "volume": 6846.0}
{"price": 0.2006, "timestamp": 1767230920000, "volume": 129671.0}
{"price": 0.2006, "timestamp": 1767230934000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1767230940000, "volume": 112.0}
{"price": 0.2006, "timestamp": 1767230959000, "volume": 2706.0}
{"price": 0.2006, "timestamp": 1767230960000, "volume": 161.0}
{"price": 0.2006, "timestamp": 1767230964000, "volume": 67.0}
{"price": 0.2007, "timestamp": 1767231000000, "volume": 9976.0}
{"price": 0.2008, "timestamp": 1767231007000, "volume": 4847.0}
{"price": 0.2008, "timestamp": 1767231008000, "volume": 499.0}
{"price": 0.2008, "timestamp": 1767231045000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767231046000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767231047000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767231048000, "volume": 2614.0}
{"price": 0.2008, "timestamp": 1767231049000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767231050000, "volume": 1800.0}
{"price": 0.2008, "timestamp": 1767231051000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767231052000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767231059000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231060000, "volume": 2361.0}
{"price": 0.2009, "timestamp": 1767231061000, "volume": 555.0}
{"price": 0.2009, "timestamp": 1767231062000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231063000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231064000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231065000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231066000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231067000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231068000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231069000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231070000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231071000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231072000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231075000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231076000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231077000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231078000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231079000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231088000, "volume": 2219.0}
{"price": 0.2008, "timestamp": 1767231110000, "volume": 10546.0}
{"price": 0.2008, "timestamp": 1767231119000, "volume": 24331.0}
{"price": 0.2008, "timestamp": 1767231121000, "volume": 169.0}
{"price": 0.2009, "timestamp": 1767231129000, "volume": 2148.0}
{"price": 0.2009, "timestamp": 1767231167000, "volume": 2140.0}
{"price": 0.2008, "timestamp": 1767231172000, "volume": 17633.0}
{"price": 0.2008, "timestamp": 1767231174000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767231180000, "volume": 93.0}
{"price": 0.2008, "timestamp": 1767231205000, "volume": 1749.0}
{"price": 0.2009, "timestamp": 1767231210000, "volume": 2201.0}
{"price": 0.2008, "timestamp": 1767231218000, "volume": 3764.0}
{"price": 0.2007, "timestamp": 1767231227000, "volume": 3249.0}
{"price": 0.2007, "timestamp": 1767231232000, "volume": 19850.0}
{"price": 0.2007, "timestamp": 1767231235000, "volume": 1793.0}
{"price": 0.2006, "timestamp": 1767231237000, "volume": 2771.0}
{"price": 0.2006, "timestamp": 1767231245000, "volume": 2151.0}
{"price": 0.2006, "timestamp": 1767231261000, "volume": 496.0}
{"price": 0.2006, "timestamp": 1767231262000, "volume": 1574.0}
{"price": 0.2007, "timestamp": 1767231268000, "volume": 331.0}
{"price": 0.2008, "timestamp": 1767231289000, "volume": 2070.0}
{"price": 0.2008, "timestamp": 1767231297000, "volume": 24.0}
{"price": 0.2007, "timestamp": 1767231303000, "volume": 37.0}
{"price": 0.2007, "timestamp": 1767231304000, "volume": 37.0}
{"price": 0.2008, "timestamp": 1767231308000, "volume": 300.0}
{"price": 0.2008, "timestamp": 1767231325000, "volume": 2001.0}
{"price": 0.2008, "timestamp": 1767231330000, "volume": 1466.0}
{"price": 0.2009, "timestamp": 1767231356000, "volume": 73.0}
{"price": 0.2009, "timestamp": 1767231357000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231358000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231359000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231360000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231361000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231362000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231363000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767231364000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767231366000, "volume": 72.0}
{"price": 0.2009, "timestamp": 1767231367000, "volume": 2160.0}
{"price": 0.2009, "timestamp": 1767231370000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231371000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767231372000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767231373000, "volume": 18167.0}
{"price": 0.2008, "timestamp": 1767231411000, "volume": 2009.0}
{"price": 0.2007, "timestamp": 1767231421000, "volume": 65.0}
{"price": 0.2007, "timestamp": 1767231449000, "volume": 32966.0}
{"price": 0.2006, "timestamp": 1767231452000, "volume": 202006.0}
{"price": 0.2005, "timestamp": 1767231457000, "volume": 2719.0}
{"price": 0.2005, "timestamp": 1767231469000, "volume": 19299.0}
{"price": 0.2004, "timestamp": 1767231476000, "volume": 85958.0}
{"price": 0.2003, "timestamp": 1767231480000, "volume": 743.0}
{"price": 0.2003, "timestamp": 1767231483000, "volume": 10413.0}
{"price": 0.2003, "timestamp": 1767231484000, "volume": 3128.0}
{"price": 0.2002, "timestamp": 1767231493000, "volume": 2696.0}
{"price": 0.2003, "timestamp": 1767231495000, "volume": 1.0}
{"price": 0.2002, "timestamp": 1767231506000, "volume": 2449.0}
{"price": 0.2003, "timestamp": 1767231513000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1767231514000, "volume": 94317.0}
{"price": 0.2003, "timestamp": 1767231515000, "volume": 69.0}
{"price": 0.2003, "timestamp": 1767231521000, "volume": 20886.0}
{"price": 0.2003, "timestamp": 1767231530000, "volume": 2068.0}
{"price": 0.2003, "timestamp": 1767231539000, "volume": 270084.0}
{"price": 0.2004, "timestamp": 1767231547000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1767231549000, "volume": 521.0}
{"price": 0.2003, "timestamp": 1767231550000, "volume": 2065.0}
{"price": 0.2004, "timestamp": 1767231558000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1767231561000, "volume": 3098.0}
{"price": 0.2003, "timestamp": 1767231565000, "volume": 859.0}
{"price": 0.2004, "timestamp": 1767231566000, "volume": 2126.0}
{"price": 0.2003, "timestamp": 1767231567000, "volume": 499.0}
{"price": 0.2003, "timestamp": 1767231573000, "volume": 68.0}
{"price": 0.2003, "timestamp": 1767231576000, "volume": 3323.0}
{"price": 0.2003, "timestamp": 1767231580000, "volume": 5.0}
{"price": 0.2003, "timestamp": 1767231582000, "volume": 378.0}
{"price": 0.2004, "timestamp": 1767231606000, "volume": 25445.0}
{"price": 0.2004, "timestamp": 1767231611000, "volume": 27.0}
{"price": 0.2003, "timestamp": 1767231613000, "volume": 4005.0}
{"price": 0.2003, "timestamp": 1767231615000, "volume": 1491.0}
{"price": 0.2003, "timestamp": 1767231619000, "volume": 744.0}
{"price": 0.2003, "timestamp": 1767231627000, "volume": 497.0}
{"price": 0.2003, "timestamp": 1767231629000, "volume": 767.0}
{"price": 0.2004, "timestamp": 1767231647000, "volume": 2159.0}
{"price": 0.2004, "timestamp": 1767231685000, "volume": 2126.0}
{"price": 0.2004, "timestamp": 1767231686000, "volume": 3.0}
{"price": 0.2005, "timestamp": 1767231712000, "volume": 351540.0}
{"price": 0.2006, "timestamp": 1767231721000, "volume": 28832.0}
{"price": 0.2006, "timestamp": 1767231722000, "volume": 26942.0}
{"price": 0.2006, "timestamp": 1767231726000, "volume": 1650.0}
{"price": 0.2007, "timestamp": 1767231728000, "volume": 2134.0}
{"price": 0.2006, "timestamp": 1767231729000, "volume": 10579.0}
{"price": 0.2006, "timestamp": 1767231732000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767231733000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767231734000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767231735000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767231764000, "volume": 2088.0}
{"price": 0.2006, "timestamp": 1767231788000, "volume": 1622.0}
{"price": 0.2006, "timestamp": 1767231792000, "volume": 826.0}
{"price": 0.2005, "timestamp": 1767231802000, "volume": 25000.0}
{"price": 0.2007, "timestamp": 1767231809000, "volume": 2201.0}
{"price": 0.2007, "timestamp": 1767231820000, "volume": 256.0}
{"price": 0.2008, "timestamp": 1767231827000, "volume": 12938.0}
{"price": 0.2008, "timestamp": 1767231828000, "volume": 7584.0}
{"price": 0.2008, "timestamp": 1767231844000, "volume": 2004.0}
{"price": 0.2007, "timestamp": 1767231848000, "volume": 1.0}
{"price": 0.2007, "timestamp": 1767231868000, "volume": 56343.0}
{"price": 0.2007, "timestamp": 1767231872000, "volume": 374.0}
{"price": 0.2007, "timestamp": 1767231878000, "volume": 2252.0}
{"price": 0.2007, "timestamp": 1767231884000, "volume": 2118.0}
{"price": 0.2007, "timestamp": 1767231918000, "volume": 28.0}
{"price": 0.2007, "timestamp": 1767231924000, "volume": 1023.0}
{"price": 0.2007, "timestamp": 1767231925000, "volume": 1110.0}
{"price": 0.2007, "timestamp": 1767231930000, "volume": 1300.0}
{"price": 0.2007, "timestamp": 1767231950000, "volume": 6107.0}
{"price": 0.2007, "timestamp": 1767231969000, "volume": 2013.0}
{"price": 0.2007, "timestamp": 1767231988000, "volume": 3783.0}
{"price": 0.2008, "timestamp": 1767232007000, "volume": 2088.0}
{"price": 0.2008, "timestamp": 1767232018000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767232019000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767232020000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767232021000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767232041000, "volume": 1492.0}
{"price": 0.2009, "timestamp": 1767232045000, "volume": 2189.0}
{"price": 0.2008, "timestamp": 1767232054000, "volume": 6002.0}
{"price": 0.2009, "timestamp": 1767232088000, "volume": 1977.0}
{"price": 0.2009, "timestamp": 1767232096000, "volume": 497.0}
{"price": 0.2008, "timestamp": 1767232112000, "volume": 25357.0}
{"price": 0.2008, "timestamp": 1767232113000, "volume": 128.0}
{"price": 0.2009, "timestamp": 1767232126000, "volume": 2078.0}
{"price": 0.2008, "timestamp": 1767232142000, "volume": 4869.0}
{"price": 0.2008, "timestamp": 1767232165000, "volume": 1990.0}
{"price": 0.2007, "timestamp": 1767232185000, "volume": 14206.0}
{"price": 0.2007, "timestamp": 1767232190000, "volume": 1525.0}
{"price": 0.2008, "timestamp": 1767232210000, "volume": 2125.0}
{"price": 0.2008, "timestamp": 1767232215000, "volume": 86.0}
{"price": 0.2007, "timestamp": 1767232219000, "volume": 2258.0}
{"price": 0.2008, "timestamp": 1767232250000, "volume": 816.0}
{"price": 0.2008, "timestamp": 1767232251000, "volume": 1315.0}
{"price": 0.2008, "timestamp": 1767232267000, "volume": 2036.0}
{"price": 0.2009, "timestamp": 1767232289000, "volume": 2050.0}
{"price": 0.2008, "timestamp": 1767232322000, "volume": 157.0}
{"price": 0.2009, "timestamp": 1767232327000, "volume": 2069.0}
{"price": 0.2009, "timestamp": 1767232365000, "volume": 2062.0}
{"price": 0.2009, "timestamp": 1767232398000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1767232406000, "volume": 2042.0}
{"price": 0.2009, "timestamp": 1767232439000, "volume": 750.0}
{"price": 0.2009, "timestamp": 1767232448000, "volume": 2035.0}
{"price": 0.2009, "timestamp": 1767232449000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1767232458000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1767232471000, "volume": 1881.0}
{"price": 0.201, "timestamp": 1767232474000, "volume": 3891.0}
{"price": 0.201, "timestamp": 1767232483000, "volume": 2.0}
{"price": 0.201, "timestamp": 1767232489000, "volume": 2075.0}
{"price": 0.201, "timestamp": 1767232499000, "volume": 1.0}
{"price": 0.201, "timestamp": 1767232528000, "volume": 2073.0}
{"price": 0.201, "timestamp": 1767232534000, "volume": 48063.0}
{"price": 0.201, "timestamp": 1767232536000, "volume": 112.0}
{"price": 0.201, "timestamp": 1767232564000, "volume": 5882.0}
{"price": 0.2008, "timestamp": 1767232585000, "volume": 20077.0}
{"price": 0.2009, "timestamp": 1767232586000, "volume": 6181.0}
{"price": 0.2009, "timestamp": 1767232588000, "volume": 927.0}
{"price": 0.2009, "timestamp": 1767232604000, "volume": 2202.0}
{"price": 0.2009, "timestamp": 1767232612000, "volume": 33920.0}
{"price": 0.201, "timestamp": 1767232621000, "volume": 8060.0}
{"price": 0.201, "timestamp": 1767232625000, "volume": 6543.0}
{"price": 0.201, "timestamp": 1767232627000, "volume": 797.0}
{"price": 0.201, "timestamp": 1767232638000, "volume": 89698.0}
{"price": 0.201, "timestamp": 1767232640000, "volume": 155.0}
{"price": 0.201, "timestamp": 1767232650000, "volume": 2056.0}
{"price": 0.201, "timestamp": 1767232659000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767232663000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767232675000, "volume": 63718.0}
{"price": 0.2009, "timestamp": 1767232685000, "volume": 2120.0}
{"price": 0.2008, "timestamp": 1767232688000, "volume": 15151.0}
{"price": 0.2008, "timestamp": 1767232711000, "volume": 17001.0}
{"price": 0.2008, "timestamp": 1767232721000, "volume": 3381.0}
{"price": 0.2009, "timestamp": 1767232728000, "volume": 2015.0}
{"price": 0.2008, "timestamp": 1767232738000, "volume": 335.0}
{"price": 0.2008, "timestamp": 1767232741000, "volume": 8207.0}
{"price": 0.2008, "timestamp": 1767232756000, "volume": 7030.0}
{"price": 0.2008, "timestamp": 1767232766000, "volume": 2070.0}
{"price": 0.2008, "timestamp": 1767232800000, "volume": 22389.0}
{"price": 0.2008, "timestamp": 1767232807000, "volume": 2128.0}
{"price": 0.2009, "timestamp": 1767232808000, "volume": 62.0}
{"price": 0.2009, "timestamp": 1767232816000, "volume": 729.0}
{"price": 0.2009, "timestamp": 1767232819000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767232820000, "volume": 47397.0}
{"price": 0.2006, "timestamp": 1767232821000, "volume": 14001.0}
{"price": 0.2005, "timestamp": 1767232845000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1767232906000, "volume": 13141.0}
{"price": 0.2005, "timestamp": 1767232924000, "volume": 2631.0}
{"price": 0.2006, "timestamp": 1767232960000, "volume": 7285.0}
{"price": 0.2006, "timestamp": 1767232965000, "volume": 28939.0}
{"price": 0.2006, "timestamp": 1767232986000, "volume": 232.0}
{"price": 0.2006, "timestamp": 1767232988000, "volume": 5437.0}
{"price": 0.2006, "timestamp": 1767232992000, "volume": 1654.0}
{"price": 0.2005, "timestamp": 1767233010000, "volume": 29454.0}
{"price": 0.2006, "timestamp": 1767233016000, "volume": 526.0}
{"price": 0.2005, "timestamp": 1767233032000, "volume": 29761.0}
{"price": 0.2005, "timestamp": 1767233072000, "volume": 3192.0}
{"price": 0.2006, "timestamp": 1767233082000, "volume": 715.0}
{"price": 0.2007, "timestamp": 1767233103000, "volume": 24.0}
{"price": 0.2007, "timestamp": 1767233105000, "volume": 88043.0}
{"price": 0.2007, "timestamp": 1767233153000, "volume": 6972.0}
{"price": 0.2007, "timestamp": 1767233162000, "volume": 5932.0}
{"price": 0.2007, "timestamp": 1767233180000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767233183000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767233186000, "volume": 1554.0}
{"price": 0.2007, "timestamp": 1767233187000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767233188000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767233189000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767233190000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767233195000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767233196000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767233197000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767233248000, "volume": 19310.0}
{"price": 0.2008, "timestamp": 1767233267000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767233272000, "volume": 6962.0}
{"price": 0.2007, "timestamp": 1767233298000, "volume": 3000.0}
{"price": 0.2006, "timestamp": 1767233311000, "volume": 60284.0}
{"price": 0.2005, "timestamp": 1767233312000, "volume": 694.0}
{"price": 0.2006, "timestamp": 1767233354000, "volume": 8196.0}
{"price": 0.2006, "timestamp": 1767233355000, "volume": 1104.0}
{"price": 0.2005, "timestamp": 1767233429000, "volume": 761.0}
{"price": 0.2005, "timestamp": 1767233487000, "volume": 7.0}
{"price": 0.2006, "timestamp": 1767233515000, "volume": 1286.0}
{"price": 0.2005, "timestamp": 1767233529000, "volume": 35.0}
{"price": 0.2006, "timestamp": 1767233561000, "volume": 50.0}
{"price": 0.2006, "timestamp": 1767233579000, "volume": 99.0}
{"price": 0.2005, "timestamp": 1767233598000, "volume": 13971.0}
{"price": 0.2005, "timestamp": 1767233630000, "volume": 36907.0}
{"price": 0.2005, "timestamp": 1767233650000, "volume": 44867.0}
{"price": 0.2006, "timestamp": 1767233660000, "volume": 5205.0}
{"price": 0.2006, "timestamp": 1767233661000, "volume": 4463.0}
{"price": 0.2006, "timestamp": 1767233699000, "volume": 9081.0}
{"price": 0.2006, "timestamp": 1767233704000, "volume": 5799.0}
{"price": 0.2005, "timestamp": 1767233743000, "volume": 19620.0}
{"price": 0.2005, "timestamp": 1767233759000, "volume": 2007.0}
{"price": 0.2006, "timestamp": 1767233765000, "volume": 3705.0}
{"price": 0.2006, "timestamp": 1767233800000, "volume": 17171.0}
{"price": 0.2005, "timestamp": 1767233802000, "volume": 2062.0}
{"price": 0.2006, "timestamp": 1767233811000, "volume": 521.0}
{"price": 0.2006, "timestamp": 1767233817000, "volume": 4360.0}
{"price": 0.2006, "timestamp": 1767233821000, "volume": 589.0}
{"price": 0.2007, "timestamp": 1767233853000, "volume": 26676.0}
{"price": 0.2008, "timestamp": 1767233864000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767233865000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767233876000, "volume": 5729.0}
{"price": 0.2009, "timestamp": 1767233886000, "volume": 6917.0}
{"price": 0.2009, "timestamp": 1767233910000, "volume": 38.0}
{"price": 0.2009, "timestamp": 1767233911000, "volume": 3744.0}
{"price": 0.201, "timestamp": 1767233923000, "volume": 25898.0}
{"price": 0.201, "timestamp": 1767233932000, "volume": 65205.0}
{"price": 0.201, "timestamp": 1767233936000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767233938000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767233945000, "volume": 1034.0}
{"price": 0.2009, "timestamp": 1767233968000, "volume": 12037.0}
{"price": 0.2009, "timestamp": 1767233969000, "volume": 4526.0}
{"price": 0.2008, "timestamp": 1767233971000, "volume": 4833.0}
{"price": 0.2007, "timestamp": 1767233987000, "volume": 20728.0}
{"price": 0.2006, "timestamp": 1767233993000, "volume": 5245.0}
{"price": 0.2005, "timestamp": 1767233995000, "volume": 1034.0}
{"price": 0.2006, "timestamp": 1767234000000, "volume": 4829.0}
{"price": 0.2007, "timestamp": 1767234008000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767234009000, "volume": 839.0}
{"price": 0.2007, "timestamp": 1767234010000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767234040000, "volume": 5416.0}
{"price": 0.2007, "timestamp": 1767234057000, "volume": 16450.0}
{"price": 0.2007, "timestamp": 1767234061000, "volume": 15740.0}
{"price": 0.2007, "timestamp": 1767234068000, "volume": 13262.0}
{"price": 0.2006, "timestamp": 1767234082000, "volume": 84725.0}
{"price": 0.2006, "timestamp": 1767234121000, "volume": 458.0}
{"price": 0.2007, "timestamp": 1767234128000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1767234141000, "volume": 4356.0}
{"price": 0.2007, "timestamp": 1767234192000, "volume": 12024.0}
{"price": 0.2006, "timestamp": 1767234217000, "volume": 13508.0}
{"price": 0.2006, "timestamp": 1767234260000, "volume": 185.0}
{"price": 0.2006, "timestamp": 1767234265000, "volume": 380.0}
{"price": 0.2006, "timestamp": 1767234267000, "volume": 292.0}
{"price": 0.2006, "timestamp": 1767234270000, "volume": 352.0}
{"price": 0.2006, "timestamp": 1767234274000, "volume": 156.0}
{"price": 0.2006, "timestamp": 1767234310000, "volume": 20364.0}
{"price": 0.2004, "timestamp": 1767234319000, "volume": 5170.0}
{"price": 0.2004, "timestamp": 1767234348000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1767234349000, "volume": 16796.0}
{"price": 0.2004, "timestamp": 1767234352000, "volume": 1063.0}
{"price": 0.2004, "timestamp": 1767234354000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1767234361000, "volume": 2338.0}
{"price": 0.2003, "timestamp": 1767234363000, "volume": 12881.0}
{"price": 0.2004, "timestamp": 1767234375000, "volume": 6850.0}
{"price": 0.2004, "timestamp": 1767234389000, "volume": 48063.0}
{"price": 0.2004, "timestamp": 1767234393000, "volume": 1030.0}
{"price": 0.2003, "timestamp": 1767234424000, "volume": 41028.0}
{"price": 0.2003, "timestamp": 1767234466000, "volume": 14232.0}
{"price": 0.2002, "timestamp": 1767234489000, "volume": 31695.0}
{"price": 0.2002, "timestamp": 1767234490000, "volume": 248.0}
{"price": 0.2002, "timestamp": 1767234493000, "volume": 995.0}
{"price": 0.2002, "timestamp": 1767234498000, "volume": 1399.0}
{"price": 0.2004, "timestamp": 1767234503000, "volume": 111570.0}
{"price": 0.2004, "timestamp": 1767234547000, "volume": 12098.0}
{"price": 0.2004, "timestamp": 1767234564000, "volume": 15304.0}
{"price": 0.2004, "timestamp": 1767234579000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767234580000, "volume": 4803.0}
{"price": 0.2005, "timestamp": 1767234594000, "volume": 100.0}
{"price": 0.2005, "timestamp": 1767234606000, "volume": 41404.0}
{"price": 0.2005, "timestamp": 1767234607000, "volume": 15598.0}
{"price": 0.2004, "timestamp": 1767234635000, "volume": 1045.0}
{"price": 0.2004, "timestamp": 1767234645000, "volume": 8465.0}
{"price": 0.2005, "timestamp": 1767234660000, "volume": 811.0}
{"price": 0.2005, "timestamp": 1767234664000, "volume": 2496.0}
{"price": 0.2004, "timestamp": 1767234681000, "volume": 253.0}
{"price": 0.2005, "timestamp": 1767234732000, "volume": 3473.0}
{"price": 0.2006, "timestamp": 1767234734000, "volume": 26910.0}
{"price": 0.2007, "timestamp": 1767234745000, "volume": 3056.0}
{"price": 0.2007, "timestamp": 1767234747000, "volume": 43.0}
{"price": 0.2007, "timestamp": 1767234757000, "volume": 18211.0}
{"price": 0.2008, "timestamp": 1767234762000, "volume": 3829.0}
{"price": 0.2009, "timestamp": 1767234763000, "volume": 2050.0}
{"price": 0.2008, "timestamp": 1767234766000, "volume": 2434.0}
{"price": 0.2008, "timestamp": 1767234777000, "volume": 43862.0}
{"price": 0.2009, "timestamp": 1767234778000, "volume": 376.0}
{"price": 0.201, "timestamp": 1767234786000, "volume": 839.0}
{"price": 0.201, "timestamp": 1767234789000, "volume": 3403.0}
{"price": 0.201, "timestamp": 1767234791000, "volume": 319.0}
{"price": 0.201, "timestamp": 1767234793000, "volume": 735.0}
{"price": 0.201, "timestamp": 1767234799000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1767234829000, "volume": 1432.0}
{"price": 0.201, "timestamp": 1767234838000, "volume": 2000.0}
{"price": 0.2011, "timestamp": 1767234848000, "volume": 248.0}
{"price": 0.201, "timestamp": 1767234854000, "volume": 12896.0}
{"price": 0.2009, "timestamp": 1767234855000, "volume": 137999.0}
{"price": 0.2009, "timestamp": 1767234875000, "volume": 22109.0}
{"price": 0.2008, "timestamp": 1767234880000, "volume": 34134.0}
{"price": 0.2007, "timestamp": 1767234890000, "volume": 11489.0}
{"price": 0.2006, "timestamp": 1767234894000, "volume": 12376.0}
{"price": 0.2006, "timestamp": 1767234897000, "volume": 996.0}
{"price": 0.2006, "timestamp": 1767234899000, "volume": 4421.0}
{"price": 0.2007, "timestamp": 1767234904000, "volume": 24.0}
{"price": 0.2007, "timestamp": 1767234911000, "volume": 1094.0}
{"price": 0.2007, "timestamp": 1767234919000, "volume": 17444.0}
{"price": 0.2007, "timestamp": 1767234967000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767234968000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1767235015000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1767235025000, "volume": 22244.0}
{"price": 0.2006, "timestamp": 1767235044000, "volume": 2492.0}
{"price": 0.2006, "timestamp": 1767235070000, "volume": 180.0}
{"price": 0.2006, "timestamp": 1767235073000, "volume": 12917.0}
{"price": 0.2007, "timestamp": 1767235123000, "volume": 12161.0}
{"price": 0.2008, "timestamp": 1767235134000, "volume": 11794.0}
{"price": 0.2009, "timestamp": 1767235152000, "volume": 2041.0}
{"price": 0.201, "timestamp": 1767235183000, "volume": 2000.0}
{"price": 0.201, "timestamp": 1767235187000, "volume": 2000.0}
{"price": 0.201, "timestamp": 1767235212000, "volume": 6833.0}
{"price": 0.201, "timestamp": 1767235218000, "volume": 22285.0}
{"price": 0.201, "timestamp": 1767235241000, "volume": 1994.0}
{"price": 0.201, "timestamp": 1767235246000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1767235269000, "volume": 21468.0}
{"price": 0.2008, "timestamp": 1767235271000, "volume": 149.0}
{"price": 0.2008, "timestamp": 1767235276000, "volume": 48485.0}
{"price": 0.2008, "timestamp": 1767235280000, "volume": 6430.0}
{"price": 0.2008, "timestamp": 1767235300000, "volume": 2356.0}
{"price": 0.2007, "timestamp": 1767235309000, "volume": 5000.0}
{"price": 0.2008, "timestamp": 1767235326000, "volume": 1105.0}
{"price": 0.2009, "timestamp": 1767235351000, "volume": 2000.0}
{"price": 0.2009, "timestamp": 1767235353000, "volume": 2000.0}
{"price": 0.2008, "timestamp": 1767235399000, "volume": 3856.0}
{"price": 0.2008, "timestamp": 1767235431000, "volume": 705.0}
{"price": 0.2008, "timestamp": 1767235436000, "volume": 36933.0}
{"price": 0.2008, "timestamp": 1767235461000, "volume": 3800.0}
{"price": 0.2008, "timestamp": 1767235465000, "volume": 5368.0}
{"price": 0.2008, "timestamp": 1767235467000, "volume": 879.0}
{"price": 0.2007, "timestamp": 1767235474000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1767235496000, "volume": 248.0}
{"price": 0.2008, "timestamp": 1767235520000, "volume": 56008.0}
{"price": 0.2009, "timestamp": 1767235596000, "volume": 7009.0}
{"price": 0.2009, "timestamp": 1767235689000, "volume": 61609.0}
{"price": 0.2009, "timestamp": 1767235769000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1767235781000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1767235796000, "volume": 2.0}
{"price": 0.2009, "timestamp": 1767235806000, "volume": 37.0}
{"price": 0.2009, "timestamp": 1767235807000, "volume": 37.0}
{"price": 0.2009, "timestamp": 1767235811000, "volume": 3.0}
{"price": 0.2009, "timestamp": 1767235816000, "volume": 10371.0}
{"price": 0.201, "timestamp": 1767235824000, "volume": 2000.0}
{"price": 0.2009, "timestamp": 1767235852000, "volume": 830.0}
{"price": 0.2009, "timestamp": 1767235854000, "volume": 9593.0}
{"price": 0.2009, "timestamp": 1767235855000, "volume": 4.0}
{"price": 0.2009, "timestamp": 1767235859000, "volume": 3094.0}
{"price": 0.201, "timestamp": 1767235899000, "volume": 2.0}
{"price": 0.2009, "timestamp": 1767235925000, "volume": 15073.0}
{"price": 0.2009, "timestamp": 1767235930000, "volume": 1282.0}
{"price": 0.2009, "timestamp": 1767235933000, "volume": 4267.0}
{"price": 0.2008, "timestamp": 1767235956000, "volume": 2490.0}
{"price": 0.2008, "timestamp": 1767235957000, "volume": 40984.0}
{"price": 0.2009, "timestamp": 1767235992000, "volume": 11805.0}
{"price": 0.201, "timestamp": 1767236011000, "volume": 2982.0}
{"price": 0.2011, "timestamp": 1767236019000, "volume": 2478.0}
{"price": 0.2011, "timestamp": 1767236021000, "volume": 5160.0}
{"price": 0.2011, "timestamp": 1767236047000, "volume": 4725.0}
{"price": 0.2012, "timestamp": 1767236055000, "volume": 100000.0}
{"price": 0.2012, "timestamp": 1767236070000, "volume": 130824.0}
{"price": 0.2013, "timestamp": 1767236075000, "volume": 60786.0}
{"price": 0.2012, "timestamp": 1767236076000, "volume": 4888.0}
{"price": 0.2012, "timestamp": 1767236077000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1767236084000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1767236091000, "volume": 16.0}
{"price": 0.2012, "timestamp": 1767236119000, "volume": 27609.0}
{"price": 0.2011, "timestamp": 1767236142000, "volume": 56982.0}
{"price": 0.2011, "timestamp": 1767236144000, "volume": 222.0}
{"price": 0.2011, "timestamp": 1767236145000, "volume": 11.0}
{"price": 0.2012, "timestamp": 1767236160000, "volume": 10365.0}
{"price": 0.2013, "timestamp": 1767236180000, "volume": 1867.0}
{"price": 0.2012, "timestamp": 1767236201000, "volume": 100903.0}
{"price": 0.2013, "timestamp": 1767236202000, "volume": 1643.0}
{"price": 0.2013, "timestamp": 1767236220000, "volume": 16.0}
{"price": 0.2013, "timestamp": 1767236229000, "volume": 11.0}
{"price": 0.2013, "timestamp": 1767236276000, "volume": 16652.0}
{"price": 0.2013, "timestamp": 1767236312000, "volume": 22829.0}
{"price": 0.2012, "timestamp": 1767236437000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767236439000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767236440000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767236441000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767236442000, "volume": 1366.0}
{"price": 0.2013, "timestamp": 1767236455000, "volume": 24850.0}
{"price": 0.2012, "timestamp": 1767236472000, "volume": 6502.0}
{"price": 0.2011, "timestamp": 1767236484000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1767236485000, "volume": 59227.0}
{"price": 0.201, "timestamp": 1767236496000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767236497000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767236498000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1767236499000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767236503000, "volume": 11.0}
{"price": 0.2011, "timestamp": 1767236513000, "volume": 14164.0}
{"price": 0.2011, "timestamp": 1767236518000, "volume": 905.0}
{"price": 0.2011, "timestamp": 1767236522000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1767236538000, "volume": 2039.0}
{"price": 0.2012, "timestamp": 1767236557000, "volume": 11.0}
{"price": 0.2011, "timestamp": 1767236601000, "volume": 3895.0}
{"price": 0.2011, "timestamp": 1767236605000, "volume": 9553.0}
{"price": 0.2011, "timestamp": 1767236607000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767236609000, "volume": 8514.0}
{"price": 0.2011, "timestamp": 1767236622000, "volume": 176627.0}
{"price": 0.2012, "timestamp": 1767236628000, "volume": 814.0}
{"price": 0.2012, "timestamp": 1767236636000, "volume": 88069.0}
{"price": 0.2012, "timestamp": 1767236637000, "volume": 11089.0}
{"price": 0.2012, "timestamp": 1767236641000, "volume": 99.0}
{"price": 0.2011, "timestamp": 1767236664000, "volume": 62959.0}
{"price": 0.2009, "timestamp": 1767236697000, "volume": 260786.0}
{"price": 0.201, "timestamp": 1767236701000, "volume": 24.0}
{"price": 0.2009, "timestamp": 1767236703000, "volume": 4324.0}
{"price": 0.2009, "timestamp": 1767236704000, "volume": 11.0}
{"price": 0.2009, "timestamp": 1767236720000, "volume": 5341.0}
{"price": 0.2009, "timestamp": 1767236721000, "volume": 5401.0}
{"price": 0.2008, "timestamp": 1767236722000, "volume": 16.0}
{"price": 0.2009, "timestamp": 1767236741000, "volume": 55239.0}
{"price": 0.201, "timestamp": 1767236744000, "volume": 51.0}
{"price": 0.201, "timestamp": 1767236760000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767236762000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767236763000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767236769000, "volume": 38.0}
{"price": 0.201, "timestamp": 1767236776000, "volume": 7711.0}
{"price": 0.201, "timestamp": 1767236777000, "volume": 22832.0}
{"price": 0.201, "timestamp": 1767236804000, "volume": 7680.0}
{"price": 0.201, "timestamp": 1767236807000, "volume": 2761.0}
{"price": 0.2011, "timestamp": 1767236841000, "volume": 6567.0}
{"price": 0.2011, "timestamp": 1767236864000, "volume": 25942.0}
{"price": 0.2011, "timestamp": 1767236866000, "volume": 81146.0}
{"price": 0.201, "timestamp": 1767236880000, "volume": 54480.0}
{"price": 0.201, "timestamp": 1767236881000, "volume": 16.0}
{"price": 0.201, "timestamp": 1767236890000, "volume": 11.0}
{"price": 0.201, "timestamp": 1767236895000, "volume": 7564.0}
{"price": 0.201, "timestamp": 1767236897000, "volume": 1060.0}
{"price": 0.2009, "timestamp": 1767236912000, "volume": 16.0}
{"price": 0.2009, "timestamp": 1767236916000, "volume": 11.0}
{"price": 0.201, "timestamp": 1767236971000, "volume": 317.0}
{"price": 0.201, "timestamp": 1767236986000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1767236991000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1767237004000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1767237013000, "volume": 456.0}
{"price": 0.201, "timestamp": 1767237019000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1767237046000, "volume": 7442.0}
{"price": 0.201, "timestamp": 1767237085000, "volume": 2743.0}
{"price": 0.2009, "timestamp": 1767237116000, "volume": 3833.0}
{"price": 0.2008, "timestamp": 1767237158000, "volume": 51954.0}
{"price": 0.2009, "timestamp": 1767237167000, "volume": 743.0}
{"price": 0.2009, "timestamp": 1767237219000, "volume": 9400.0}
{"price": 0.201, "timestamp": 1767237240000, "volume": 30.0}
{"price": 0.201, "timestamp": 1767237268000, "volume": 2988.0}
{"price": 0.2011, "timestamp": 1767237301000, "volume": 30.0}
{"price": 0.201, "timestamp": 1767237310000, "volume": 521.0}
{"price": 0.201, "timestamp": 1767237312000, "volume": 7769.0}
{"price": 0.2009, "timestamp": 1767237339000, "volume": 5343.0}
{"price": 0.2009, "timestamp": 1767237384000, "volume": 23946.0}
{"price": 0.201, "timestamp": 1767237406000, "volume": 30.0}
{"price": 0.2009, "timestamp": 1767237416000, "volume": 248.0}
{"price": 0.201, "timestamp": 1767237418000, "volume": 30.0}
{"price": 0.201, "timestamp": 1767237421000, "volume": 6566.0}
{"price": 0.2011, "timestamp": 1767237436000, "volume": 30.0}
{"price": 0.2011, "timestamp": 1767237442000, "volume": 15996.0}
{"price": 0.2012, "timestamp": 1767237447000, "volume": 30.0}
{"price": 0.2012, "timestamp": 1767237471000, "volume": 516.0}
{"price": 0.2012, "timestamp": 1767237472000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767237473000, "volume": 511.0}
{"price": 0.2012, "timestamp": 1767237474000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767237475000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1767237476000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767237477000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767237478000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767237479000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1767237482000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1767237485000, "volume": 3904.0}
{"price": 0.2011, "timestamp": 1767237568000, "volume": 913.0}
{"price": 0.2012, "timestamp": 1767237571000, "volume": 30.0}
{"price": 0.2012, "timestamp": 1767237601000, "volume": 6297.0}
{"price": 0.2012, "timestamp": 1767237617000, "volume": 5332.0}
{"price": 0.2012, "timestamp": 1767237627000, "volume": 3458.0}
{"price": 0.2012, "timestamp": 1767237641000, "volume": 21079.0}
{"price": 0.2012, "timestamp": 1767237642000, "volume": 2816.0}
{"price": 0.2012, "timestamp": 1767237647000, "volume": 4509.0}
{"price": 0.2012, "timestamp": 1767237652000, "volume": 2102.0}
{"price": 0.2011, "timestamp": 1767237654000, "volume": 10694.0}
{"price": 0.2012, "timestamp": 1767237663000, "volume": 30.0}
{"price": 0.2011, "timestamp": 1767237665000, "volume": 1664.0}
{"price": 0.2011, "timestamp": 1767237668000, "volume": 28832.0}
{"price": 0.2012, "timestamp": 1767237676000, "volume": 30.0}
{"price": 0.2011, "timestamp": 1767237682000, "volume": 1047.0}
{"price": 0.201, "timestamp": 1767237702000, "volume": 4761.0}
{"price": 0.2009, "timestamp": 1767237704000, "volume": 11.0}
{"price": 0.2009, "timestamp": 1767237705000, "volume": 21093.0}
{"price": 0.2008, "timestamp": 1767237707000, "volume": 422.0}
{"price": 0.2008, "timestamp": 1767237710000, "volume": 1500.0}
{"price": 0.2008, "timestamp": 1767237720000, "volume": 2337.0}
{"price": 0.2008, "timestamp": 1767237753000, "volume": 50519.0}
{"price": 0.2008, "timestamp": 1767237757000, "volume": 1227.0}
{"price": 0.2008, "timestamp": 1767237770000, "volume": 589.0}
{"price": 0.2007, "timestamp": 1767237830000, "volume": 4632.0}
{"price": 0.2007, "timestamp": 1767237832000, "volume": 167.0}
{"price": 0.2007, "timestamp": 1767237883000, "volume": 13294.0}
{"price": 0.2007, "timestamp": 1767237911000, "volume": 3040.0}
{"price": 0.2006, "timestamp": 1767237918000, "volume": 456.0}
{"price": 0.2007, "timestamp": 1767237919000, "volume": 99363.0}
{"price": 0.2007, "timestamp": 1767237920000, "volume": 272.0}
{"price": 0.2007, "timestamp": 1767237924000, "volume": 1164.0}
{"price": 0.2007, "timestamp": 1767237927000, "volume": 9029.0}
{"price": 0.2007, "timestamp": 1767237952000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1767237953000, "volume": 60.0}
{"price": 0.2008, "timestamp": 1767237966000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767237968000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767237996000, "volume": 850.0}
{"price": 0.2008, "timestamp": 1767238000000, "volume": 2350.0}
{"price": 0.2009, "timestamp": 1767238008000, "volume": 59052.0}
{"price": 0.201, "timestamp": 1767238010000, "volume": 30.0}
{"price": 0.2009, "timestamp": 1767238022000, "volume": 2538.0}
{"price": 0.2009, "timestamp": 1767238037000, "volume": 65743.0}
{"price": 0.2009, "timestamp": 1767238052000, "volume": 1987.0}
{"price": 0.201, "timestamp": 1767238056000, "volume": 30.0}
{"price": 0.2009, "timestamp": 1767238069000, "volume": 1386.0}
{"price": 0.2009, "timestamp": 1767238085000, "volume": 401.0}
{"price": 0.2009, "timestamp": 1767238103000, "volume": 41904.0}
{"price": 0.2009, "timestamp": 1767238119000, "volume": 7943.0}
{"price": 0.201, "timestamp": 1767238140000, "volume": 30.0}
{"price": 0.2009, "timestamp": 1767238165000, "volume": 3569.0}
{"price": 0.2008, "timestamp": 1767238197000, "volume": 72007.0}
{"price": 0.2008, "timestamp": 1767238199000, "volume": 5294.0}
{"price": 0.2009, "timestamp": 1767238201000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767238207000, "volume": 3312.0}
{"price": 0.2009, "timestamp": 1767238249000, "volume": 1310.0}
{"price": 0.2008, "timestamp": 1767238286000, "volume": 3548.0}
{"price": 0.2007, "timestamp": 1767238289000, "volume": 14616.0}
{"price": 0.2006, "timestamp": 1767238303000, "volume": 12989.0}
{"price": 0.2005, "timestamp": 1767238304000, "volume": 1011.0}
{"price": 0.2006, "timestamp": 1767238307000, "volume": 1163.0}
{"price": 0.2006, "timestamp": 1767238327000, "volume": 35000.0}
{"price": 0.2007, "timestamp": 1767238329000, "volume": 1237.0}
{"price": 0.2007, "timestamp": 1767238354000, "volume": 1521.0}
{"price": 0.2008, "timestamp": 1767238365000, "volume": 38.0}
{"price": 0.2008, "timestamp": 1767238368000, "volume": 1308.0}
{"price": 0.2008, "timestamp": 1767238381000, "volume": 27703.0}
{"price": 0.2008, "timestamp": 1767238382000, "volume": 1176.0}
{"price": 0.2008, "timestamp": 1767238383000, "volume": 385.0}
{"price": 0.2008, "timestamp": 1767238394000, "volume": 5947.0}
{"price": 0.2008, "timestamp": 1767238408000, "volume": 1316.0}
{"price": 0.2008, "timestamp": 1767238450000, "volume": 1261.0}
{"price": 0.2008, "timestamp": 1767238488000, "volume": 1239.0}
{"price": 0.2007, "timestamp": 1767238503000, "volume": 37.0}
{"price": 0.2007, "timestamp": 1767238505000, "volume": 37.0}
{"price": 0.2007, "timestamp": 1767238507000, "volume": 24.0}
{"price": 0.2007, "timestamp": 1767238525000, "volume": 34.0}
{"price": 0.2008, "timestamp": 1767238528000, "volume": 1314.0}
{"price": 0.2007, "timestamp": 1767238531000, "volume": 90600.0}
{"price": 0.2007, "timestamp": 1767238567000, "volume": 1234.0}
{"price": 0.2007, "timestamp": 1767238602000, "volume": 25.0}
{"price": 0.2007, "timestamp": 1767238610000, "volume": 1346.0}
{"price": 0.2007, "timestamp": 1767238649000, "volume": 1260.0}
{"price": 0.2008, "timestamp": 1767238685000, "volume": 28849.0}
{"price": 0.2009, "timestamp": 1767238687000, "volume": 1317.0}
{"price": 0.2009, "timestamp": 1767238706000, "volume": 6990.0}
{"price": 0.2009, "timestamp": 1767238708000, "volume": 8237.0}
{"price": 0.2008, "timestamp": 1767238709000, "volume": 35327.0}
{"price": 0.2009, "timestamp": 1767238729000, "volume": 1237.0}
{"price": 0.2008, "timestamp": 1767238762000, "volume": 50.0}
{"price": 0.2009, "timestamp": 1767238770000, "volume": 1260.0}
{"price": 0.2009, "timestamp": 1767238804000, "volume": 1290.0}
{"price": 0.2009, "timestamp": 1767238830000, "volume": 9737.0}
{"price": 0.2009, "timestamp": 1767238839000, "volume": 166.0}
{"price": 0.201, "timestamp": 1767238843000, "volume": 462.0}
{"price": 0.201, "timestamp": 1767238844000, "volume": 837.0}
{"price": 0.2009, "timestamp": 1767238870000, "volume": 6433.0}
{"price": 0.2009, "timestamp": 1767238876000, "volume": 149.0}
{"price": 0.201, "timestamp": 1767238884000, "volume": 154.0}
{"price": 0.201, "timestamp": 1767238891000, "volume": 1220.0}
{"price": 0.201, "timestamp": 1767238926000, "volume": 1237.0}
{"price": 0.201, "timestamp": 1767238965000, "volume": 1224.0}
{"price": 0.201, "timestamp": 1767239008000, "volume": 1300.0}
{"price": 0.2009, "timestamp": 1767239028000, "volume": 1763.0}
{"price": 0.2009, "timestamp": 1767239035000, "volume": 71537.0}
{"price": 0.201, "timestamp": 1767239048000, "volume": 2764.0}
{"price": 0.2011, "timestamp": 1767239049000, "volume": 630.0}
{"price": 0.2011, "timestamp": 1767239050000, "volume": 571.0}
{"price": 0.2011, "timestamp": 1767239056000, "volume": 25.0}
{"price": 0.2011, "timestamp": 1767239082000, "volume": 11.0}
{"price": 0.2011, "timestamp": 1767239089000, "volume": 1258.0}
{"price": 0.201, "timestamp": 1767239103000, "volume": 12141.0}
{"price": 0.201, "timestamp": 1767239104000, "volume": 29244.0}
{"price": 0.201, "timestamp": 1767239107000, "volume": 11.0}
{"price": 0.2011, "timestamp": 1767239109000, "volume": 16.0}
{"price": 0.2011, "timestamp": 1767239126000, "volume": 1341.0}
{"price": 0.201, "timestamp": 1767239140000, "volume": 1366.0}
{"price": 0.201, "timestamp": 1767239158000, "volume": 11.0}
{"price": 0.201, "timestamp": 1767239164000, "volume": 1332.0}
{"price": 0.2009, "timestamp": 1767239166000, "volume": 61642.0}
{"price": 0.2008, "timestamp": 1767239169000, "volume": 16.0}
{"price": 0.2008, "timestamp": 1767239182000, "volume": 189230.0}
{"price": 0.2009, "timestamp": 1767239188000, "volume": 184.0}
{"price": 0.2008, "timestamp": 1767239197000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767239198000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767239199000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767239200000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767239201000, "volume": 19989.0}
{"price": 0.2009, "timestamp": 1767239202000, "volume": 15867.0}
{"price": 0.2008, "timestamp": 1767239203000, "volume": 5479.0}
{"price": 0.2008, "timestamp": 1767239204000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767239205000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767239206000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767239207000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1767239208000, "volume": 165.0}
{"price": 0.2009, "timestamp": 1767239209000, "volume": 1076.0}
{"price": 0.2009, "timestamp": 1767239234000, "volume": 29096.0}
{"price": 0.201, "timestamp": 1767239249000, "volume": 1249.0}
{"price": 0.201, "timestamp": 1767239258000, "volume": 49835.0}
{"price": 0.201, "timestamp": 1767239265000, "volume": 1699.0}
{"price": 0.201, "timestamp": 1767239289000, "volume": 1301.0}
{"price": 0.201, "timestamp": 1767239324000, "volume": 1011.0}
{"price": 0.201, "timestamp": 1767239327000, "volume": 1254.0}
{"price": 0.201, "timestamp": 1767239359000, "volume": 886.0}
{"price": 0.201, "timestamp": 1767239370000, "volume": 1259.0}
{"price": 0.2009, "timestamp": 1767239404000, "volume": 13589.0}
{"price": 0.2008, "timestamp": 1767239407000, "volume": 1295.0}
{"price": 0.2007, "timestamp": 1767239431000, "volume": 375933.0}
{"price": 0.2007, "timestamp": 1767239444000, "volume": 1282.0}
{"price": 0.2006, "timestamp": 1767239461000, "volume": 5.0}
{"price": 0.2006, "timestamp": 1767239462000, "volume": 2122.0}
{"price": 0.2006, "timestamp": 1767239463000, "volume": 29693.0}
{"price": 0.2006, "timestamp": 1767239479000, "volume": 5401.0}
{"price": 0.2006, "timestamp": 1767239483000, "volume": 7330.0}
{"price": 0.2006, "timestamp": 1767239486000, "volume": 1222.0}
{"price": 0.2005, "timestamp": 1767239492000, "volume": 2.0}
{"price": 0.2005, "timestamp": 1767239500000, "volume": 4.0}
{"price": 0.2005, "timestamp": 1767239502000, "volume": 146000.0}
{"price": 0.2006, "timestamp": 1767239527000, "volume": 943.0}
{"price": 0.2006, "timestamp": 1767239528000, "volume": 311.0}
{"price": 0.2006, "timestamp": 1767239555000, "volume": 12378.0}
{"price": 0.2006, "timestamp": 1767239564000, "volume": 5940.0}
{"price": 0.2006, "timestamp": 1767239568000, "volume": 1287.0}
{"price": 0.2005, "timestamp": 1767239584000, "volume": 3689.0}
{"price": 0.2005, "timestamp": 1767239585000, "volume": 6115.0}
{"price": 0.2005, "timestamp": 1767239607000, "volume": 1294.0}
{"price": 0.2006, "timestamp": 1767239613000, "volume": 5325.0}
{"price": 0.2007, "timestamp": 1767239619000, "volume": 10096.0}
{"price": 0.2006, "timestamp": 1767239646000, "volume": 53.0}
{"price": 0.2007, "timestamp": 1767239648000, "volume": 1280.0}
{"price": 0.2007, "timestamp": 1767239651000, "volume": 63197.0}
{"price": 0.2008, "timestamp": 1767239691000, "volume": 1315.0}
{"price": 0.2007, "timestamp": 1767239717000, "volume": 3575.0}
{"price": 0.2007, "timestamp": 1767239719000, "volume": 80904.0}
{"price": 0.2008, "timestamp": 1767239730000, "volume": 1225.0}
{"price": 0.2008, "timestamp": 1767239765000, "volume": 1233.0}
{"price": 0.2008, "timestamp": 1767239809000, "volume": 1228.0}
{"price": 0.2008, "timestamp": 1767239843000, "volume": 1241.0}
{"price": 0.2007, "timestamp": 1767239855000, "volume": 72479.0}
{"price": 0.2008, "timestamp": 1767239883000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1767239885000, "volume": 1252.0}
{"price": 0.2008, "timestamp": 1767239928000, "volume": 1229.0}
{"price": 0.2007, "timestamp": 1767239946000, "volume": 2596.0}
{"price": 0.2007, "timestamp": 1767239960000, "volume": 60.0}
{"price": 0.2007, "timestamp": 1767239967000, "volume": 9573.0}
{"price": 0.2008, "timestamp": 1767239971000, "volume": 1259.0}
{"price": 0.2008, "timestamp": 1767239998000, "volume": 11278.0}
{"price": 0.2008, "timestamp": 1767239999000, "volume": 5163.0}
{"price": 0.2008, "timestamp": 1767240003000, "volume": 13447.0}
{"price": 0.2008, "timestamp": 1767240004000, "volume": 6022.0}
{"price": 0.2008, "timestamp": 1767240007000, "volume": 116.0}
{"price": 0.2007, "timestamp": 1767240018000, "volume": 284.0}
{"price": 0.2007, "timestamp": 1767240019000, "volume": 224.0}
{"price": 0.2007, "timestamp": 1767240027000, "volume": 51.0}
{"price": 0.2007, "timestamp": 1767240030000, "volume": 11602.0}
{"price": 0.2006, "timestamp": 1767240058000, "volume": 12366.0}
{"price": 0.2006, "timestamp": 1767240078000, "volume": 7577.0}
{"price": 0.2006, "timestamp": 1767240086000, "volume": 3518.0}
{"price": 0.2006, "timestamp": 1767240109000, "volume": 1047.0}
{"price": 0.2005, "timestamp": 1767240118000, "volume": 28.0}
{"price": 0.2006, "timestamp": 1767240143000, "volume": 12574.0}
{"price": 0.2006, "timestamp": 1767240180000, "volume": 13204.0}
{"price": 0.2006, "timestamp": 1767240211000, "volume": 735.0}
{"price": 0.2006, "timestamp": 1767240248000, "volume": 4210.0}
{"price": 0.2006, "timestamp": 1767240285000, "volume": 10795.0}
{"price": 0.2007, "timestamp": 1767240289000, "volume": 340.0}
{"price": 0.2007, "timestamp": 1767240292000, "volume": 2540.0}
{"price": 0.2008, "timestamp": 1767240303000, "volume": 24.0}
{"price": 0.2008, "timestamp": 1767240318000, "volume": 34.0}
{"price": 0.2008, "timestamp": 1767240344000, "volume": 2500.0}
{"price": 0.2007, "timestamp": 1767240404000, "volume": 40151.0}
{"price": 0.2006, "timestamp": 1767240429000, "volume": 14702.0}
{"price": 0.2005, "timestamp": 1767240442000, "volume": 47119.0}
{"price": 0.2004, "timestamp": 1767240449000, "volume": 16249.0}
{"price": 0.2005, "timestamp": 1767240467000, "volume": 494.0}
{"price": 0.2004, "timestamp": 1767240479000, "volume": 14751.0}
{"price": 0.2003, "timestamp": 1767240529000, "volume": 4398.0}
{"price": 0.2003, "timestamp": 1767240531000, "volume": 1954.0}
{"price": 0.2004, "timestamp": 1767240544000, "volume": 5223.0}
{"price": 0.2005, "timestamp": 1767240565000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1767240589000, "volume": 13657.0}
{"price": 0.2003, "timestamp": 1767240593000, "volume": 37117.0}
{"price": 0.2003, "timestamp": 1767240596000, "volume": 5940.0}
{"price": 0.2003, "timestamp": 1767240603000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1767240604000, "volume": 217.0}
{"price": 0.2004, "timestamp": 1767240605000, "volume": 3233.0}
{"price": 0.2005, "timestamp": 1767240607000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1767240610000, "volume": 6908.0}
{"price": 0.2005, "timestamp": 1767240612000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1767240616000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1767240622000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1767240625000, "volume": 8994.0}
{"price": 0.2004, "timestamp": 1767240626000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1767240684000, "volume": 17423.0}
{"price": 0.2006, "timestamp": 1767240685000, "volume": 17516.0}
{"price": 0.2006, "timestamp": 1767240712000, "volume": 1977.0}
{"price": 0.2005, "timestamp": 1767240742000, "volume": 48.0}
{"price": 0.2006, "timestamp": 1767240748000, "volume": 30.0}
{"price": 0.2006, "timestamp": 1767240800000, "volume": 12771.0}
{"price": 0.2006, "timestamp": 1767240859000, "volume": 1781.0}
{"price": 0.2006, "timestamp": 1767240869000, "volume": 273.0}
{"price": 0.2005, "timestamp": 1767240875000, "volume": 117489.0}
{"price": 0.2005, "timestamp": 1767240891000, "volume": 8487.0}
{"price": 0.2004, "timestamp": 1767240933000, "volume": 10727.0}
{"price": 0.2003, "timestamp": 1767240967000, "volume": 16740.0}
{"price": 0.2002, "timestamp": 1767240974000, "volume": 13480.0}
{"price": 0.2003, "timestamp": 1767240975000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1767240980000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1767240988000, "volume": 791.0}
{"price": 0.2002, "timestamp": 1767240992000, "volume": 6658.0}
{"price": 0.2003, "timestamp": 1767241004000, "volume": 14214.0}
{"price": 0.2004, "timestamp": 1767241012000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1767241016000, "volume": 2018.0}
{"price": 0.2003, "timestamp": 1767241017000, "volume": 3185.0}
{"price": 0.2002, "timestamp": 1767241021000, "volume": 100000.0}
{"price": 0.2002, "timestamp": 1767241022000, "volume": 400240.0}
{"price": 0.2002, "timestamp": 1767241028000, "volume": 10406.0}
{"price": 0.2001, "timestamp": 1767241036000, "volume": 19260.0}
{"price": 0.2001, "timestamp": 1767241037000, "volume": 8237.0}
{"price": 0.2002, "timestamp": 1767241051000, "volume": 9082.0}
{"price": 0.2003, "timestamp": 1767241054000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1767241063000, "volume": 136131.0}
{"price": 0.2003, "timestamp": 1767241065000, "volume": 30.0}
{"price": 0.2002, "timestamp": 1767241123000, "volume": 4970.0}
{"price": 0.2002, "timestamp": 1767241125000, "volume": 108128.0}
{"price": 0.2003, "timestamp": 1767241126000, "volume": 30.0}
{"price": 0.2002, "timestamp": 1767241127000, "volume": 16316.0}
{"price": 0.2003, "timestamp": 1767241131000, "volume": 30.0}
{"price": 0.2002, "timestamp": 1767241181000, "volume": 11327.0}
{"price": 0.2001, "timestamp": 1767241199000, "volume": 117.0}
{"price": 0.2002, "timestamp": 1767241209000, "volume": 29.0}
{"price": 0.2002, "timestamp": 1767241210000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1767241211000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1767241212000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1767241223000, "volume": 1253.0}
{"price": 0.2002, "timestamp": 1767241225000, "volume": 141.0}
{"price": 0.2003, "timestamp": 1767241232000, "volume": 7476.0}
{"price": 0.2003, "timestamp": 1767241242000, "volume": 30434.0}
{"price": 0.2004, "timestamp": 1767241243000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1767241252000, "volume": 1027.0}
{"price": 0.2004, "timestamp": 1767241257000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1767241258000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1767241259000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1767241260000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1767241261000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767241262000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767241268000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1767241277000, "volume": 100.0}
{"price": 0.2003, "timestamp": 1767241292000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1767241297000, "volume": 34346.0}
{"price": 0.2002, "timestamp": 1767241302000, "volume": 10979.0}
{"price": 0.2002, "timestamp": 1767241304000, "volume": 1463.0}
{"price": 0.2002, "timestamp": 1767241306000, "volume": 2098.0}
{"price": 0.2002, "timestamp": 1767241308000, "volume": 30.0}
{"price": 0.2002, "timestamp": 1767241310000, "volume": 323.0}
{"price": 0.2003, "timestamp": 1767241323000, "volume": 804.0}
{"price": 0.2003, "timestamp": 1767241332000, "volume": 10576.0}
{"price": 0.2004, "timestamp": 1767241339000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1767241365000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1767241372000, "volume": 10091.0}
{"price": 0.2004, "timestamp": 1767241384000, "volume": 2754.0}
{"price": 0.2004, "timestamp": 1767241407000, "volume": 30.0}
{"price": 0.2002, "timestamp": 1767241411000, "volume": 5640.0}
{"price": 0.2003, "timestamp": 1767241439000, "volume": 6133.0}
{"price": 0.2004, "timestamp": 1767241441000, "volume": 106.0}
{"price": 0.2003, "timestamp": 1767241484000, "volume": 3805.0}
{"price": 0.2003, "timestamp": 1767241487000, "volume": 78.0}
{"price": 0.2003, "timestamp": 1767241492000, "volume": 1139.0}
{"price": 0.2004, "timestamp": 1767241508000, "volume": 107.0}
{"price": 0.2004, "timestamp": 1767241522000, "volume": 71.0}
{"price": 0.2003, "timestamp": 1767241525000, "volume": 149.0}
{"price": 0.2004, "timestamp": 1767241526000, "volume": 71.0}
{"price": 0.2004, "timestamp": 1767241556000, "volume": 72.0}
{"price": 0.2004, "timestamp": 1767241584000, "volume": 1562.0}
{"price": 0.2005, "timestamp": 1767241586000, "volume": 71.0}
{"price": 0.2005, "timestamp": 1767241590000, "volume": 1013.0}
{"price": 0.2006, "timestamp": 1767241593000, "volume": 3332.0}
{"price": 0.2006, "timestamp": 1767241594000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767241595000, "volume": 4081.0}
{"price": 0.2006, "timestamp": 1767241600000, "volume": 245.0}
{"price": 0.2007, "timestamp": 1767241616000, "volume": 72.0}
{"price": 0.2007, "timestamp": 1767241632000, "volume": 6699.0}
{"price": 0.2007, "timestamp": 1767241646000, "volume": 71.0}
{"price": 0.2007, "timestamp": 1767241677000, "volume": 71.0}
{"price": 0.2006, "timestamp": 1767241679000, "volume": 23608.0}
{"price": 0.2006, "timestamp": 1767241706000, "volume": 72.0}
{"price": 0.2006, "timestamp": 1767241728000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1767241736000, "volume": 71.0}
{"price": 0.2006, "timestamp": 1767241766000, "volume": 72.0}
{"price": 0.2006, "timestamp": 1767241805000, "volume": 1223.0}
{"price": 0.2006, "timestamp": 1767241807000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1767241808000, "volume": 5392.0}
{"price": 0.2006, "timestamp": 1767241840000, "volume": 172.0}
{"price": 0.2006, "timestamp": 1767241893000, "volume": 68985.0}
{"price": 0.2007, "timestamp": 1767241905000, "volume": 2189.0}
{"price": 0.2007, "timestamp": 1767241915000, "volume": 10085.0}
{"price": 0.2007, "timestamp": 1767241944000, "volume": 7829.0}
{"price": 0.2007, "timestamp": 1767241966000, "volume": 9175.0}
{"price": 0.2006, "timestamp": 1767242049000, "volume": 4956.0}
{"price": 0.2005, "timestamp": 1767242066000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1767242067000, "volume": 250.0}
{"price": 0.2006, "timestamp": 1767242085000, "volume": 30.0}
{"price": 0.2006, "timestamp": 1767242107000, "volume": 24.0}
{"price": 0.2006, "timestamp": 1767242118000, "volume": 1997.0}
{"price": 0.2007, "timestamp": 1767242122000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1767242139000, "volume": 2519.0}
{"price": 0.2007, "timestamp": 1767242158000, "volume": 9047.0}
{"price": 0.2007, "timestamp": 1767242167000, "volume": 2000.0}
{"price": 0.2007, "timestamp": 1767242257000, "volume": 2989.0}
{"price": 0.2008, "timestamp": 1767242356000, "volume": 3675.0}
{"price": 0.2008, "timestamp": 1767242375000, "volume": 116456.0}
{"price": 0.2007, "timestamp": 1767242394000, "volume": 439.0}
{"price": 0.2007, "timestamp": 1767242399000, "volume": 437.0}
{"price": 0.2007, "timestamp": 1767242401000, "volume": 242.0}
{"price": 0.2007, "timestamp": 1767242404000, "volume": 276.0}
{"price": 0.2008, "timestamp": 1767242407000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1767242411000, "volume": 244.0}
{"price": 0.2007, "timestamp": 1767242413000, "volume": 245.0}
{"price": 0.2007, "timestamp": 1767242415000, "volume": 244.0}
{"price": 0.2007, "timestamp": 1767242417000, "volume": 241.0}
{"price": 0.2007, "timestamp": 1767242420000, "volume": 246.0}
{"price": 0.2007, "timestamp": 1767242421000, "volume": 246.0}
{"price": 0.2007, "timestamp": 1767242424000, "volume": 246.0}
{"price": 0.2007, "timestamp": 1767242427000, "volume": 246.0}
{"price": 0.2008, "timestamp": 1767242435000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1767242440000, "volume": 6318.0}
{"price": 0.2006, "timestamp": 1767242447000, "volume": 61364.0}
{"price": 0.2007, "timestamp": 1767242454000, "volume": 349.0}
{"price": 0.2006, "timestamp": 1767242462000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767242469000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1767242475000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1767242476000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1767242477000, "volume": 406.0}
{"price": 0.2008, "timestamp": 1767242479000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1767242522000, "volume": 76.0}
{"price": 0.2008, "timestamp": 1767242557000, "volume": 3519.0}
{"price": 0.2007, "timestamp": 1767242564000, "volume": 33255.0}
{"price": 0.2006, "timestamp": 1767242573000, "volume": 82160.0}
{"price": 0.2005, "timestamp": 1767242581000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767242582000, "volume": 1572.0}
{"price": 0.2005, "timestamp": 1767242583000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767242584000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767242585000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767242586000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767242587000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767242590000, "volume": 1261.0}
{"price": 0.2006, "timestamp": 1767242594000, "volume": 19808.0}
{"price": 0.2005, "timestamp": 1767242606000, "volume": 148.0}
{"price": 0.2005, "timestamp": 1767242622000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767242625000, "volume": 30.0}
{"price": 0.2005, "timestamp": 1767242627000, "volume": 56585.0}
{"price": 0.2004, "timestamp": 1767242633000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1767242634000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1767242642000, "volume": 64.0}
{"price": 0.2004, "timestamp": 1767242652000, "volume": 78405.0}
{"price": 0.2004, "timestamp": 1767242669000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1767242692000, "volume": 24406.0}
{"price": 0.2004, "timestamp": 1767242700000, "volume": 17570.0}
{"price": 0.2005, "timestamp": 1767242702000, "volume": 65.0}
{"price": 0.2004, "timestamp": 1767242712000, "volume": 7252.0}
{"price": 0.2005, "timestamp": 1767242725000, "volume": 7115.0}
{"price": 0.2006, "timestamp": 1767242755000, "volume": 8645.0}
{"price": 0.2007, "timestamp": 1767242762000, "volume": 141.0}
{"price": 0.2006, "timestamp": 1767242777000, "volume": 156.0}
{"price": 0.2007, "timestamp": 1767242822000, "volume": 175.0}
{"price": 0.2007, "timestamp": 1767242825000, "volume": 9849.0}
{"price": 0.2008, "timestamp": 1767242826000, "volume": 41379.0}
{"price": 0.2009, "timestamp": 1767242852000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767242877000, "volume": 96948.0}
{"price": 0.2008, "timestamp": 1767242879000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767242880000, "volume": 2000.0}
{"price": 0.2008, "timestamp": 1767242881000, "volume": 2000.0}
{"price": 0.2008, "timestamp": 1767242882000, "volume": 62.0}
{"price": 0.2008, "timestamp": 1767242886000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1767242903000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1767242908000, "volume": 12450.0}
{"price": 0.2009, "timestamp": 1767242927000, "volume": 5400.0}
{"price": 0.2008, "timestamp": 1767242939000, "volume": 149.0}
{"price": 0.2009, "timestamp": 1767242942000, "volume": 85.0}
{"price": 0.2009, "timestamp": 1767242949000, "volume": 149.0}
{"price": 0.2008, "timestamp": 1767242952000, "volume": 2986.0}
{"price": 0.2009, "timestamp": 1767242963000, "volume": 528.0}
{"price": 0.2009, "timestamp": 1767242995000, "volume": 508.0}
{"price": 0.2009, "timestamp": 1767243001000, "volume": 15368.0}
{"price": 0.201, "timestamp": 1767243002000, "volume": 121.0}
{"price": 0.201, "timestamp": 1767243006000, "volume": 37.0}
{"price": 0.201, "timestamp": 1767243007000, "volume": 37.0}
{"price": 0.2009, "timestamp": 1767243029000, "volume": 84940.0}
{"price": 0.201, "timestamp": 1767243030000, "volume": 32.0}
{"price": 0.2009, "timestamp": 1767243034000, "volume": 4715.0}
{"price": 0.2009, "timestamp": 1767243043000, "volume": 26.0}
{"price": 0.2009, "timestamp": 1767243046000, "volume": 16.0}
{"price": 0.2009, "timestamp": 1767243054000, "volume": 11.0}
{"price": 0.2009, "timestamp": 1767243062000, "volume": 71.0}
{"price": 0.2009, "timestamp": 1767243064000, "volume": 3.0}
{"price": 0.2009, "timestamp": 1767243078000, "volume": 35.0}
{"price": 0.2008, "timestamp": 1767243081000, "volume": 11.0}
{"price": 0.2009, "timestamp": 1767243086000, "volume": 8016.0}
{"price": 0.2009, "timestamp": 1767243087000, "volume": 1462.0}
{"price": 0.201, "timestamp": 1767243097000, "volume": 5.0}
{"price": 0.201, "timestamp": 1767243122000, "volume": 79.0}
{"price": 0.201, "timestamp": 1767243123000, "volume": 3.0}
{"price": 0.201, "timestamp": 1767243137000, "volume": 19.0}
{"price": 0.201, "timestamp": 1767243138000, "volume": 5753.0}
{"price": 0.2011, "timestamp": 1767243146000, "volume": 11.0}
{"price": 0.2011, "timestamp": 1767243174000, "volume": 82.0}
{"price": 0.201, "timestamp": 1767243180000, "volume": 2351.0}
{"price": 0.2011, "timestamp": 1767243182000, "volume": 179.0}
{"price": 0.2011, "timestamp": 1767243198000, "volume": 44001.0}
{"price": 0.2011, "timestamp": 1767243206000, "volume": 2500.0}
{"price": 0.2012, "timestamp": 1767243242000, "volume": 112.0}
{"price": 0.2012, "timestamp": 1767243300000, "volume": 7556.0}
{"price": 0.2013, "timestamp": 1767243302000, "volume": 200.0}
{"price": 0.2012, "timestamp": 1767243304000, "volume": 1.0}
{"price": 0.2013, "timestamp": 1767243310000, "volume": 7315.0}
{"price": 0.2013, "timestamp": 1767243343000, "volume": 29.0}
{"price": 0.2014, "timestamp": 1767243346000, "volume": 3558.0}
{"price": 0.2013, "timestamp": 1767243358000, "volume": 683.0}
{"price": 0.2014, "timestamp": 1767243362000, "volume": 189.0}
{"price": 0.2013, "timestamp": 1767243390000, "volume": 30510.0}
{"price": 0.2012, "timestamp": 1767243393000, "volume": 2500.0}
{"price": 0.2012, "timestamp": 1767243397000, "volume": 2500.0}
{"price": 0.2012, "timestamp": 1767243411000, "volume": 135861.0}
{"price": 0.2011, "timestamp": 1767243456000, "volume": 9103.0}
{"price": 0.201, "timestamp": 1767243461000, "volume": 8572.0}
{"price": 0.2012, "timestamp": 1767243462000, "volume": 41676.0}
{"price": 0.2011, "timestamp": 1767243463000, "volume": 2500.0}
{"price": 0.2011, "timestamp": 1767243464000, "volume": 8988.0}
{"price": 0.2011, "timestamp": 1767243465000, "volume": 2500.0}
{"price": 0.2011, "timestamp": 1767243470000, "volume": 42806.0}
{"price": 0.201, "timestamp": 1767243481000, "volume": 14404.0}
{"price": 0.201, "timestamp": 1767243482000, "volume": 94.0}
{"price": 0.201, "timestamp": 1767243483000, "volume": 1704.0}
{"price": 0.2009, "timestamp": 1767243502000, "volume": 7579.0}
{"price": 0.2009, "timestamp": 1767243508000, "volume": 11.0}
{"price": 0.201, "timestamp": 1767243515000, "volume": 2810.0}
{"price": 0.2011, "timestamp": 1767243524000, "volume": 12046.0}
{"price": 0.2011, "timestamp": 1767243525000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1767243541000, "volume": 3590.0}
{"price": 0.2012, "timestamp": 1767243542000, "volume": 125.0}
{"price": 0.2011, "timestamp": 1767243545000, "volume": 3137.0}
{"price": 0.2012, "timestamp": 1767243559000, "volume": 11.0}
{"price": 0.2011, "timestamp": 1767243593000, "volume": 248.0}
{"price": 0.2011, "timestamp": 1767243594000, "volume": 248.0}
{"price": 0.2011, "timestamp": 1767243598000, "volume": 2500.0}
{"price": 0.2011, "timestamp": 1767243599000, "volume": 250.0}
{"price": 0.2012, "timestamp": 1767243602000, "volume": 78.0}
{"price": 0.2011, "timestamp": 1767243603000, "volume": 250.0}
{"price": 0.2011, "timestamp": 1767243610000, "volume": 501.0}
{"price": 0.2011, "timestamp": 1767243611000, "volume": 247.0}
{"price": 0.2011, "timestamp": 1767243612000, "volume": 247.0}
{"price": 0.2011, "timestamp": 1767243616000, "volume": 742.0}
{"price": 0.2011, "timestamp": 1767243617000, "volume": 237.0}
{"price": 0.2012, "timestamp": 1767243622000, "volume": 10874.0}
{"price": 0.2012, "timestamp": 1767243632000, "volume": 362.0}
{"price": 0.2013, "timestamp": 1767243650000, "volume": 14605.0}
{"price": 0.2013, "timestamp": 1767243659000, "volume": 18160.0}
{"price": 0.2013, "timestamp": 1767243662000, "volume": 64.0}
{"price": 0.2013, "timestamp": 1767243663000, "volume": 132.0}
{"price": 0.2012, "timestamp": 1767243664000, "volume": 335.0}
{"price": 0.2013, "timestamp": 1767243680000, "volume": 50.0}
{"price": 0.2014, "timestamp": 1767243701000, "volume": 31866.0}
{"price": 0.2013, "timestamp": 1767243707000, "volume": 5.0}
{"price": 0.2014, "timestamp": 1767243722000, "volume": 103.0}
{"price": 0.2013, "timestamp": 1767243724000, "volume": 16761.0}
{"price": 0.2013, "timestamp": 1767243760000, "volume": 202.0}
{"price": 0.2014, "timestamp": 1767243781000, "volume": 60.0}
{"price": 0.2014, "timestamp": 1767243782000, "volume": 53.0}
{"price": 0.2014, "timestamp": 1767243798000, "volume": 46.0}
{"price": 0.2014, "timestamp": 1767243803000, "volume": 55018.0}
{"price": 0.2014, "timestamp": 1767243804000, "volume": 1124.0}
{"price": 0.2014, "timestamp": 1767243813000, "volume": 2000.0}
{"price": 0.2014, "timestamp": 1767243818000, "volume": 149.0}
{"price": 0.2014, "timestamp": 1767243823000, "volume": 115.0}
{"price": 0.2014, "timestamp": 1767243828000, "volume": 47103.0}
{"price": 0.2015, "timestamp": 1767243840000, "volume": 106.0}
{"price": 0.2015, "timestamp": 1767243842000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1767243857000, "volume": 28014.0}
{"price": 0.2014, "timestamp": 1767243900000, "volume": 210.0}
{"price": 0.2014, "timestamp": 1767243902000, "volume": 51.0}
{"price": 0.2014, "timestamp": 1767243907000, "volume": 53572.0}
{"price": 0.2015, "timestamp": 1767243914000, "volume": 2001.0}
{"price": 0.2016, "timestamp": 1767243946000, "volume": 8253.0}
{"price": 0.2016, "timestamp": 1767243952000, "volume": 864.0}
{"price": 0.2017, "timestamp": 1767243960000, "volume": 543.0}
{"price": 0.2017, "timestamp": 1767243962000, "volume": 123.0}
{"price": 0.2017, "timestamp": 1767243965000, "volume": 5413.0}
{"price": 0.2017, "timestamp": 1767243967000, "volume": 11945.0}
{"price": 0.2017, "timestamp": 1767243973000, "volume": 50.0}
{"price": 0.2018, "timestamp": 1767243981000, "volume": 101.0}
{"price": 0.2017, "timestamp": 1767243987000, "volume": 744.0}
{"price": 0.2017, "timestamp": 1767243991000, "volume": 4000.0}
{"price": 0.2018, "timestamp": 1767244003000, "volume": 2636.0}
{"price": 0.2018, "timestamp": 1767244018000, "volume": 668.0}
{"price": 0.2019, "timestamp": 1767244020000, "volume": 399.0}
{"price": 0.2019, "timestamp": 1767244022000, "volume": 108.0}
{"price": 0.2019, "timestamp": 1767244029000, "volume": 900.0}
{"price": 0.202, "timestamp": 1767244030000, "volume": 77.0}
{"price": 0.2019, "timestamp": 1767244033000, "volume": 5.0}
{"price": 0.2019, "timestamp": 1767244034000, "volume": 72.0}
{"price": 0.2019, "timestamp": 1767244035000, "volume": 24.0}
{"price": 0.202, "timestamp": 1767244037000, "volume": 516.0}
{"price": 0.202, "timestamp": 1767244040000, "volume": 3122.0}
{"price": 0.2022, "timestamp": 1767244058000, "volume": 1142.0}
{"price": 0.202, "timestamp": 1767244061000, "volume": 48828.0}
{"price": 0.2019, "timestamp": 1767244062000, "volume": 2.0}
{"price": 0.202, "timestamp": 1767244073000, "volume": 28188.0}
{"price": 0.2021, "timestamp": 1767244081000, "volume": 2667.0}
{"price": 0.2022, "timestamp": 1767244082000, "volume": 14591.0}
{"price": 0.2021, "timestamp": 1767244083000, "volume": 9119.0}
{"price": 0.2021, "timestamp": 1767244089000, "volume": 13910.0}
{"price": 0.2021, "timestamp": 1767244092000, "volume": 893.0}
{"price": 0.2021, "timestamp": 1767244093000, "volume": 64685.0}
{"price": 0.2021, "timestamp": 1767244108000, "volume": 11.0}
{"price": 0.2021, "timestamp": 1767244141000, "volume": 337.0}
{"price": 0.2021, "timestamp": 1767244142000, "volume": 146.0}
{"price": 0.202, "timestamp": 1767244143000, "volume": 247.0}
{"price": 0.202, "timestamp": 1767244147000, "volume": 258.0}
{"price": 0.202, "timestamp": 1767244153000, "volume": 25486.0}
{"price": 0.2019, "timestamp": 1767244160000, "volume": 784.0}
{"price": 0.202, "timestamp": 1767244190000, "volume": 1345.0}
{"price": 0.202, "timestamp": 1767244200000, "volume": 287.0}
{"price": 0.202, "timestamp": 1767244202000, "volume": 162.0}
{"price": 0.2019, "timestamp": 1767244224000, "volume": 12384.0}
{"price": 0.2019, "timestamp": 1767244226000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1767244229000, "volume": 721.0}
{"price": 0.2019, "timestamp": 1767244231000, "volume": 30.0}
{"price": 0.202, "timestamp": 1767244235000, "volume": 6612.0}
{"price": 0.202, "timestamp": 1767244237000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1767244243000, "volume": 18871.0}
{"price": 0.2019, "timestamp": 1767244260000, "volume": 142.0}
{"price": 0.2018, "timestamp": 1767244261000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1767244262000, "volume": 177.0}
{"price": 0.2018, "timestamp": 1767244270000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1767244271000, "volume": 2814.0}
{"price": 0.202, "timestamp": 1767244274000, "volume": 139.0}
{"price": 0.202, "timestamp": 1767244275000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1767244283000, "volume": 11157.0}
{"price": 0.2019, "timestamp": 1767244290000, "volume": 7211.0}
{"price": 0.2019, "timestamp": 1767244300000, "volume": 3189.0}
{"price": 0.202, "timestamp": 1767244320000, "volume": 2092.0}
{"price": 0.2021, "timestamp": 1767244322000, "volume": 271.0}
{"price": 0.202, "timestamp": 1767244329000, "volume": 3790.0}
{"price": 0.202, "timestamp": 1767244330000, "volume": 50.0}
{"price": 0.202, "timestamp": 1767244338000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767244339000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767244341000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767244342000, "volume": 4.0}
{"price": 0.202, "timestamp": 1767244344000, "volume": 9.0}
{"price": 0.202, "timestamp": 1767244345000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767244346000, "volume": 64.0}
{"price": 0.2021, "timestamp": 1767244347000, "volume": 8.0}
{"price": 0.202, "timestamp": 1767244348000, "volume": 9.0}
{"price": 0.202, "timestamp": 1767244349000, "volume": 5.0}
{"price": 0.202, "timestamp": 1767244350000, "volume": 23423.0}
{"price": 0.2021, "timestamp": 1767244351000, "volume": 5.0}
{"price": 0.2021, "timestamp": 1767244352000, "volume": 10.0}
{"price": 0.2021, "timestamp": 1767244354000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767244355000, "volume": 8.0}
{"price": 0.2021, "timestamp": 1767244356000, "volume": 8.0}
{"price": 0.2021, "timestamp": 1767244357000, "volume": 8.0}
{"price": 0.2021, "timestamp": 1767244358000, "volume": 5459.0}
{"price": 0.202, "timestamp": 1767244359000, "volume": 4.0}
{"price": 0.202, "timestamp": 1767244360000, "volume": 8.0}
{"price": 0.2021, "timestamp": 1767244361000, "volume": 4.0}
{"price": 0.202, "timestamp": 1767244362000, "volume": 8.0}
{"price": 0.2021, "timestamp": 1767244364000, "volume": 8.0}
{"price": 0.202, "timestamp": 1767244372000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767244373000, "volume": 4.0}
{"price": 0.202, "timestamp": 1767244374000, "volume": 8.0}
{"price": 0.2021, "timestamp": 1767244375000, "volume": 8.0}
{"price": 0.202, "timestamp": 1767244376000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767244377000, "volume": 4.0}
{"price": 0.202, "timestamp": 1767244378000, "volume": 42891.0}
{"price": 0.202, "timestamp": 1767244380000, "volume": 53.0}
{"price": 0.202, "timestamp": 1767244381000, "volume": 53.0}
{"price": 0.202, "timestamp": 1767244382000, "volume": 162.0}
{"price": 0.2021, "timestamp": 1767244383000, "volume": 39875.0}
{"price": 0.2019, "timestamp": 1767244400000, "volume": 91350.0}
{"price": 0.202, "timestamp": 1767244401000, "volume": 564.0}
{"price": 0.202, "timestamp": 1767244403000, "volume": 30.0}
{"price": 0.202, "timestamp": 1767244427000, "volume": 2475.0}
{"price": 0.2019, "timestamp": 1767244433000, "volume": 4.0}
{"price": 0.202, "timestamp": 1767244440000, "volume": 30.0}
{"price": 0.202, "timestamp": 1767244442000, "volume": 122.0}
{"price": 0.202, "timestamp": 1767244454000, "volume": 20860.0}
{"price": 0.2021, "timestamp": 1767244461000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1767244479000, "volume": 1796.0}
{"price": 0.202, "timestamp": 1767244482000, "volume": 232.0}
{"price": 0.2021, "timestamp": 1767244485000, "volume": 3031.0}
{"price": 0.202, "timestamp": 1767244494000, "volume": 23030.0}
{"price": 0.2021, "timestamp": 1767244502000, "volume": 208.0}
{"price": 0.2021, "timestamp": 1767244506000, "volume": 48.0}
{"price": 0.2021, "timestamp": 1767244561000, "volume": 140192.0}
{"price": 0.2022, "timestamp": 1767244562000, "volume": 71.0}
{"price": 0.2022, "timestamp": 1767244582000, "volume": 154.0}
{"price": 0.2022, "timestamp": 1767244591000, "volume": 24334.0}
{"price": 0.2022, "timestamp": 1767244595000, "volume": 15116.0}
{"price": 0.2021, "timestamp": 1767244596000, "volume": 33036.0}
{"price": 0.202, "timestamp": 1767244605000, "volume": 45631.0}
{"price": 0.202, "timestamp": 1767244611000, "volume": 102.0}
{"price": 0.2019, "timestamp": 1767244620000, "volume": 1090.0}
{"price": 0.2019, "timestamp": 1767244622000, "volume": 57.0}
{"price": 0.2019, "timestamp": 1767244623000, "volume": 326.0}
{"price": 0.2019, "timestamp": 1767244628000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1767244629000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1767244632000, "volume": 247.0}
{"price": 0.202, "timestamp": 1767244639000, "volume": 76.0}
{"price": 0.202, "timestamp": 1767244664000, "volume": 715.0}
{"price": 0.202, "timestamp": 1767244667000, "volume": 530.0}
{"price": 0.202, "timestamp": 1767244681000, "volume": 54.0}
{"price": 0.202, "timestamp": 1767244682000, "volume": 107.0}
{"price": 0.202, "timestamp": 1767244690000, "volume": 54.0}
{"price": 0.202, "timestamp": 1767244713000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1767244723000, "volume": 36.0}
{"price": 0.2019, "timestamp": 1767244725000, "volume": 36.0}
{"price": 0.2019, "timestamp": 1767244726000, "volume": 52055.0}
{"price": 0.2019, "timestamp": 1767244727000, "volume": 399.0}
{"price": 0.2019, "timestamp": 1767244728000, "volume": 36.0}
{"price": 0.2019, "timestamp": 1767244729000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1767244736000, "volume": 37495.0}
{"price": 0.2021, "timestamp": 1767244742000, "volume": 143.0}
{"price": 0.202, "timestamp": 1767244763000, "volume": 57613.0}
{"price": 0.202, "timestamp": 1767244787000, "volume": 9222.0}
{"price": 0.2021, "timestamp": 1767244800000, "volume": 96.0}
{"price": 0.2021, "timestamp": 1767244801000, "volume": 57.0}
{"price": 0.2021, "timestamp": 1767244802000, "volume": 172.0}
{"price": 0.2021, "timestamp": 1767244806000, "volume": 807.0}
{"price": 0.202, "timestamp": 1767244812000, "volume": 23057.0}
{"price": 0.2021, "timestamp": 1767244825000, "volume": 1181.0}
{"price": 0.2021, "timestamp": 1767244830000, "volume": 62633.0}
{"price": 0.2022, "timestamp": 1767244838000, "volume": 4229.0}
{"price": 0.2023, "timestamp": 1767244851000, "volume": 997.0}
{"price": 0.2023, "timestamp": 1767244861000, "volume": 99.0}
{"price": 0.2023, "timestamp": 1767244862000, "volume": 207.0}
{"price": 0.2022, "timestamp": 1767244870000, "volume": 85.0}
{"price": 0.2023, "timestamp": 1767244881000, "volume": 151.0}
{"price": 0.2022, "timestamp": 1767244889000, "volume": 18555.0}
{"price": 0.2022, "timestamp": 1767244920000, "volume": 163.0}
{"price": 0.2022, "timestamp": 1767244921000, "volume": 76.0}
{"price": 0.2022, "timestamp": 1767244922000, "volume": 379.0}
{"price": 0.2022, "timestamp": 1767244925000, "volume": 9432.0}
{"price": 0.2022, "timestamp": 1767244935000, "volume": 7058.0}
{"price": 0.2021, "timestamp": 1767244945000, "volume": 66070.0}
{"price": 0.2021, "timestamp": 1767244950000, "volume": 2695.0}
{"price": 0.2022, "timestamp": 1767244980000, "volume": 103.0}
{"price": 0.2022, "timestamp": 1767244982000, "volume": 486.0}
{"price": 0.2022, "timestamp": 1767244983000, "volume": 15036.0}
{"price": 0.2023, "timestamp": 1767244989000, "volume": 3186.0}
{"price": 0.2023, "timestamp": 1767244991000, "volume": 2406.0}
{"price": 0.2023, "timestamp": 1767245027000, "volume": 4857.0}
{"price": 0.2023, "timestamp": 1767245030000, "volume": 11783.0}
{"price": 0.2023, "timestamp": 1767245040000, "volume": 83.0}
{"price": 0.2023, "timestamp": 1767245042000, "volume": 606.0}
{"price": 0.2023, "timestamp": 1767245058000, "volume": 371.0}
{"price": 0.2022, "timestamp": 1767245059000, "volume": 1184.0}
{"price": 0.2022, "timestamp": 1767245083000, "volume": 7280.0}
{"price": 0.2022, "timestamp": 1767245086000, "volume": 8781.0}
{"price": 0.2023, "timestamp": 1767245100000, "volume": 123.0}
{"price": 0.2023, "timestamp": 1767245101000, "volume": 7997.0}
{"price": 0.2024, "timestamp": 1767245102000, "volume": 733.0}
{"price": 0.2022, "timestamp": 1767245107000, "volume": 86362.0}
{"price": 0.2022, "timestamp": 1767245110000, "volume": 160.0}
{"price": 0.2023, "timestamp": 1767245116000, "volume": 68.0}
{"price": 0.2023, "timestamp": 1767245122000, "volume": 44.0}
{"price": 0.2024, "timestamp": 1767245126000, "volume": 2963.0}
{"price": 0.2023, "timestamp": 1767245152000, "volume": 2794.0}
{"price": 0.2023, "timestamp": 1767245156000, "volume": 45.0}
{"price": 0.2023, "timestamp": 1767245161000, "volume": 123.0}
{"price": 0.2023, "timestamp": 1767245162000, "volume": 164.0}
{"price": 0.2023, "timestamp": 1767245173000, "volume": 5211.0}
{"price": 0.2024, "timestamp": 1767245180000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1767245186000, "volume": 44.0}
{"price": 0.2024, "timestamp": 1767245207000, "volume": 3796.0}
{"price": 0.2024, "timestamp": 1767245211000, "volume": 48.0}
{"price": 0.2024, "timestamp": 1767245216000, "volume": 5956.0}
{"price": 0.2024, "timestamp": 1767245218000, "volume": 2551.0}
{"price": 0.2024, "timestamp": 1767245221000, "volume": 107.0}
{"price": 0.2024, "timestamp": 1767245222000, "volume": 452.0}
{"price": 0.2024, "timestamp": 1767245225000, "volume": 65639.0}
{"price": 0.2025, "timestamp": 1767245246000, "volume": 44.0}
{"price": 0.2024, "timestamp": 1767245247000, "volume": 1.0}
{"price": 0.2025, "timestamp": 1767245264000, "volume": 5.0}
{"price": 0.2025, "timestamp": 1767245269000, "volume": 68.0}
{"price": 0.2025, "timestamp": 1767245270000, "volume": 21678.0}
{"price": 0.2025, "timestamp": 1767245277000, "volume": 44.0}
{"price": 0.2025, "timestamp": 1767245281000, "volume": 79.0}
{"price": 0.2025, "timestamp": 1767245282000, "volume": 359.0}
{"price": 0.2025, "timestamp": 1767245284000, "volume": 96.0}
{"price": 0.2025, "timestamp": 1767245285000, "volume": 208.0}
{"price": 0.2025, "timestamp": 1767245306000, "volume": 45.0}
{"price": 0.2025, "timestamp": 1767245325000, "volume": 4938.0}
{"price": 0.2025, "timestamp": 1767245326000, "volume": 4938.0}
{"price": 0.2025, "timestamp": 1767245336000, "volume": 44.0}
{"price": 0.2024, "timestamp": 1767245338000, "volume": 4779.0}
{"price": 0.2024, "timestamp": 1767245340000, "volume": 55.0}
{"price": 0.2024, "timestamp": 1767245341000, "volume": 3883.0}
{"price": 0.2024, "timestamp": 1767245342000, "volume": 334.0}
{"price": 0.2023, "timestamp": 1767245345000, "volume": 4927.0}
{"price": 0.2024, "timestamp": 1767245350000, "volume": 20.0}
{"price": 0.2024, "timestamp": 1767245366000, "volume": 45.0}
{"price": 0.2024, "timestamp": 1767245384000, "volume": 136.0}
{"price": 0.2024, "timestamp": 1767245385000, "volume": 10148.0}
{"price": 0.2025, "timestamp": 1767245387000, "volume": 2726.0}
{"price": 0.2025, "timestamp": 1767245392000, "volume": 128.0}
{"price": 0.2025, "timestamp": 1767245393000, "volume": 1395.0}
{"price": 0.2023, "timestamp": 1767245399000, "volume": 163699.0}
{"price": 0.2024, "timestamp": 1767245400000, "volume": 12368.0}
{"price": 0.2025, "timestamp": 1767245402000, "volume": 346.0}
{"price": 0.2024, "timestamp": 1767245404000, "volume": 3238.0}
{"price": 0.2024, "timestamp": 1767245407000, "volume": 5284.0}
{"price": 0.2024, "timestamp": 1767245408000, "volume": 98842.0}
{"price": 0.2023, "timestamp": 1767245411000, "volume": 155.0}
{"price": 0.2024, "timestamp": 1767245414000, "volume": 128.0}
{"price": 0.2024, "timestamp": 1767245416000, "volume": 2046.0}
{"price": 0.2025, "timestamp": 1767245417000, "volume": 137.0}
{"price": 0.2024, "timestamp": 1767245420000, "volume": 213013.0}
{"price": 0.2022, "timestamp": 1767245424000, "volume": 289984.0}
{"price": 0.2022, "timestamp": 1767245425000, "volume": 1306.0}
{"price": 0.2022, "timestamp": 1767245426000, "volume": 4995.0}
{"price": 0.2022, "timestamp": 1767245428000, "volume": 4482.0}
{"price": 0.2022, "timestamp": 1767245435000, "volume": 3622.0}
{"price": 0.2024, "timestamp": 1767245447000, "volume": 27058.0}
{"price": 0.2024, "timestamp": 1767245451000, "volume": 60848.0}
{"price": 0.2025, "timestamp": 1767245452000, "volume": 4940.0}
{"price": 0.2024, "timestamp": 1767245453000, "volume": 1239.0}
{"price": 0.2024, "timestamp": 1767245462000, "volume": 152.0}
{"price": 0.2024, "timestamp": 1767245478000, "volume": 18708.0}
{"price": 0.2025, "timestamp": 1767245485000, "volume": 203.0}
{"price": 0.2025, "timestamp": 1767245487000, "volume": 1995.0}
{"price": 0.2025, "timestamp": 1767245521000, "volume": 60.0}
{"price": 0.2025, "timestamp": 1767245522000, "volume": 419.0}
{"price": 0.2026, "timestamp": 1767245526000, "volume": 13589.0}
{"price": 0.2026, "timestamp": 1767245527000, "volume": 16967.0}
{"price": 0.2027, "timestamp": 1767245528000, "volume": 2340.0}
{"price": 0.2026, "timestamp": 1767245529000, "volume": 24.0}
{"price": 0.2026, "timestamp": 1767245530000, "volume": 35.0}
{"price": 0.2027, "timestamp": 1767245531000, "volume": 7477.0}
{"price": 0.2027, "timestamp": 1767245532000, "volume": 9942.0}
{"price": 0.2028, "timestamp": 1767245534000, "volume": 13386.0}
{"price": 0.2027, "timestamp": 1767245535000, "volume": 20418.0}
{"price": 0.2026, "timestamp": 1767245536000, "volume": 11.0}
{"price": 0.2026, "timestamp": 1767245537000, "volume": 2000.0}
{"price": 0.2026, "timestamp": 1767245547000, "volume": 897.0}
{"price": 0.2027, "timestamp": 1767245553000, "volume": 74.0}
{"price": 0.2026, "timestamp": 1767245559000, "volume": 418.0}
{"price": 0.2027, "timestamp": 1767245568000, "volume": 2061.0}
{"price": 0.2026, "timestamp": 1767245570000, "volume": 4611.0}
{"price": 0.2027, "timestamp": 1767245579000, "volume": 2871.0}
{"price": 0.2028, "timestamp": 1767245580000, "volume": 763.0}
{"price": 0.2028, "timestamp": 1767245582000, "volume": 891.0}
{"price": 0.2027, "timestamp": 1767245583000, "volume": 2043.0}
{"price": 0.2027, "timestamp": 1767245584000, "volume": 868.0}
{"price": 0.2027, "timestamp": 1767245601000, "volume": 9030.0}
{"price": 0.2027, "timestamp": 1767245602000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1767245608000, "volume": 2083.0}
{"price": 0.2026, "timestamp": 1767245638000, "volume": 22724.0}
{"price": 0.2026, "timestamp": 1767245640000, "volume": 2267.0}
{"price": 0.2027, "timestamp": 1767245642000, "volume": 590.0}
{"price": 0.2027, "timestamp": 1767245647000, "volume": 2080.0}
{"price": 0.2027, "timestamp": 1767245649000, "volume": 18518.0}
{"price": 0.2027, "timestamp": 1767245650000, "volume": 10801.0}
{"price": 0.2027, "timestamp": 1767245671000, "volume": 7719.0}
{"price": 0.2027, "timestamp": 1767245690000, "volume": 2054.0}
{"price": 0.2027, "timestamp": 1767245697000, "volume": 44331.0}
{"price": 0.2027, "timestamp": 1767245702000, "volume": 470.0}
{"price": 0.2027, "timestamp": 1767245713000, "volume": 6246.0}
{"price": 0.2028, "timestamp": 1767245715000, "volume": 291.0}
{"price": 0.2028, "timestamp": 1767245724000, "volume": 1952.0}
{"price": 0.2027, "timestamp": 1767245725000, "volume": 8998.0}
{"price": 0.2026, "timestamp": 1767245733000, "volume": 55220.0}
{"price": 0.2026, "timestamp": 1767245742000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1767245752000, "volume": 2538.0}
{"price": 0.2026, "timestamp": 1767245760000, "volume": 1809.0}
{"price": 0.2026, "timestamp": 1767245761000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1767245762000, "volume": 239.0}
{"price": 0.2026, "timestamp": 1767245767000, "volume": 2102.0}
{"price": 0.2025, "timestamp": 1767245769000, "volume": 2500.0}
{"price": 0.2026, "timestamp": 1767245787000, "volume": 23919.0}
{"price": 0.2025, "timestamp": 1767245793000, "volume": 1975.0}
{"price": 0.2026, "timestamp": 1767245806000, "volume": 1944.0}
{"price": 0.2025, "timestamp": 1767245812000, "volume": 526.0}
{"price": 0.2026, "timestamp": 1767245822000, "volume": 279.0}
{"price": 0.2025, "timestamp": 1767245840000, "volume": 209.0}
{"price": 0.2025, "timestamp": 1767245842000, "volume": 9094.0}
{"price": 0.2026, "timestamp": 1767245843000, "volume": 16084.0}
{"price": 0.2026, "timestamp": 1767245844000, "volume": 670.0}
{"price": 0.2026, "timestamp": 1767245846000, "volume": 3016.0}
{"price": 0.2025, "timestamp": 1767245847000, "volume": 11371.0}
{"price": 0.2025, "timestamp": 1767245852000, "volume": 36826.0}
{"price": 0.2023, "timestamp": 1767245856000, "volume": 7649.0}
{"price": 0.2024, "timestamp": 1767245860000, "volume": 6332.0}
{"price": 0.2024, "timestamp": 1767245861000, "volume": 3.0}
{"price": 0.2025, "timestamp": 1767245865000, "volume": 30.0}
{"price": 0.2024, "timestamp": 1767245877000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1767245881000, "volume": 51.0}
{"price": 0.2025, "timestamp": 1767245882000, "volume": 178.0}
{"price": 0.2025, "timestamp": 1767245885000, "volume": 2022.0}
{"price": 0.2024, "timestamp": 1767245887000, "volume": 2445.0}
{"price": 0.2025, "timestamp": 1767245889000, "volume": 33234.0}
{"price": 0.2025, "timestamp": 1767245891000, "volume": 1132.0}
{"price": 0.2025, "timestamp": 1767245904000, "volume": 30.0}
{"price": 0.2025, "timestamp": 1767245918000, "volume": 72.0}
{"price": 0.2024, "timestamp": 1767245921000, "volume": 239.0}
{"price": 0.2025, "timestamp": 1767245925000, "volume": 1491.0}
{"price": 0.2025, "timestamp": 1767245926000, "volume": 482.0}
{"price": 0.2024, "timestamp": 1767245929000, "volume": 1750.0}
{"price": 0.2025, "timestamp": 1767245935000, "volume": 30.0}
{"price": 0.2024, "timestamp": 1767245939000, "volume": 49675.0}
{"price": 0.2024, "timestamp": 1767245942000, "volume": 298.0}
{"price": 0.2024, "timestamp": 1767245944000, "volume": 1275.0}
{"price": 0.2025, "timestamp": 1767245952000, "volume": 57.0}
{"price": 0.2025, "timestamp": 1767245967000, "volume": 2020.0}
{"price": 0.2025, "timestamp": 1767246002000, "volume": 243.0}
{"price": 0.2025, "timestamp": 1767246009000, "volume": 1953.0}
{"price": 0.2025, "timestamp": 1767246044000, "volume": 73.0}
{"price": 0.2025, "timestamp": 1767246046000, "volume": 6407.0}
{"price": 0.2025, "timestamp": 1767246053000, "volume": 219.0}
{"price": 0.2025, "timestamp": 1767246062000, "volume": 269.0}
{"price": 0.2025, "timestamp": 1767246071000, "volume": 185886.0}
{"price": 0.2026, "timestamp": 1767246087000, "volume": 2158.0}
{"price": 0.2026, "timestamp": 1767246088000, "volume": 149.0}
{"price": 0.2026, "timestamp": 1767246093000, "volume": 175.0}
{"price": 0.2025, "timestamp": 1767246119000, "volume": 494.0}
{"price": 0.2026, "timestamp": 1767246122000, "volume": 321.0}
{"price": 0.2026, "timestamp": 1767246125000, "volume": 547.0}
{"price": 0.2026, "timestamp": 1767246128000, "volume": 2106.0}
{"price": 0.2026, "timestamp": 1767246150000, "volume": 1803.0}
{"price": 0.2026, "timestamp": 1767246152000, "volume": 155.0}
{"price": 0.2026, "timestamp": 1767246168000, "volume": 2009.0}
{"price": 0.2026, "timestamp": 1767246182000, "volume": 448.0}
{"price": 0.2026, "timestamp": 1767246194000, "volume": 11628.0}
{"price": 0.2026, "timestamp": 1767246203000, "volume": 1920.0}
{"price": 0.2026, "timestamp": 1767246204000, "volume": 80.0}
{"price": 0.2026, "timestamp": 1767246209000, "volume": 114.0}
{"price": 0.2026, "timestamp": 1767246214000, "volume": 11628.0}
{"price": 0.2026, "timestamp": 1767246242000, "volume": 236.0}
{"price": 0.2026, "timestamp": 1767246243000, "volume": 286.0}
{"price": 0.2026, "timestamp": 1767246244000, "volume": 1691.0}
{"price": 0.2025, "timestamp": 1767246266000, "volume": 93.0}
{"price": 0.2026, "timestamp": 1767246270000, "volume": 134.0}
{"price": 0.2026, "timestamp": 1767246275000, "volume": 272.0}
{"price": 0.2026, "timestamp": 1767246284000, "volume": 2166.0}
{"price": 0.2026, "timestamp": 1767246302000, "volume": 446.0}
{"price": 0.2026, "timestamp": 1767246316000, "volume": 9996.0}
{"price": 0.2026, "timestamp": 1767246320000, "volume": 819.0}
{"price": 0.2026, "timestamp": 1767246326000, "volume": 2085.0}
{"price": 0.2026, "timestamp": 1767246349000, "volume": 108.0}
{"price": 0.2026, "timestamp": 1767246350000, "volume": 74.0}
{"price": 0.2026, "timestamp": 1767246355000, "volume": 36826.0}
{"price": 0.2026, "timestamp": 1767246358000, "volume": 138.0}
{"price": 0.2026, "timestamp": 1767246362000, "volume": 321.0}
{"price": 0.2026, "timestamp": 1767246363000, "volume": 287.0}
{"price": 0.2026, "timestamp": 1767246365000, "volume": 2176.0}
{"price": 0.2025, "timestamp": 1767246367000, "volume": 545.0}
{"price": 0.2025, "timestamp": 1767246375000, "volume": 2500.0}
{"price": 0.2025, "timestamp": 1767246376000, "volume": 5.0}
{"price": 0.2026, "timestamp": 1767246406000, "volume": 2005.0}
{"price": 0.2026, "timestamp": 1767246417000, "volume": 1315.0}
{"price": 0.2026, "timestamp": 1767246422000, "volume": 233.0}
{"price": 0.2026, "timestamp": 1767246427000, "volume": 97.0}
{"price": 0.2026, "timestamp": 1767246429000, "volume": 268.0}
{"price": 0.2026, "timestamp": 1767246446000, "volume": 55.0}
{"price": 0.2026, "timestamp": 1767246449000, "volume": 2097.0}
{"price": 0.2026, "timestamp": 1767246482000, "volume": 320.0}
{"price": 0.2026, "timestamp": 1767246486000, "volume": 2052.0}
{"price": 0.2025, "timestamp": 1767246504000, "volume": 300.0}
{"price": 0.2026, "timestamp": 1767246511000, "volume": 94.0}
{"price": 0.2026, "timestamp": 1767246518000, "volume": 184.0}
{"price": 0.2026, "timestamp": 1767246521000, "volume": 2.0}
{"price": 0.2026, "timestamp": 1767246522000, "volume": 32515.0}
{"price": 0.2027, "timestamp": 1767246528000, "volume": 2173.0}
{"price": 0.2027, "timestamp": 1767246542000, "volume": 446.0}
{"price": 0.2027, "timestamp": 1767246543000, "volume": 35.0}
{"price": 0.2026, "timestamp": 1767246551000, "volume": 33.0}
{"price": 0.2027, "timestamp": 1767246556000, "volume": 12184.0}
{"price": 0.2028, "timestamp": 1767246560000, "volume": 28.0}
{"price": 0.2027, "timestamp": 1767246567000, "volume": 77157.0}
{"price": 0.2027, "timestamp": 1767246568000, "volume": 100.0}
{"price": 0.2027, "timestamp": 1767246569000, "volume": 2329.0}
{"price": 0.2027, "timestamp": 1767246585000, "volume": 68.0}
{"price": 0.2027, "timestamp": 1767246598000, "volume": 1.0}
{"price": 0.2027, "timestamp": 1767246600000, "volume": 6273.0}
{"price": 0.2028, "timestamp": 1767246602000, "volume": 248.0}
{"price": 0.2028, "timestamp": 1767246606000, "volume": 11601.0}
{"price": 0.2029, "timestamp": 1767246607000, "volume": 247.0}
{"price": 0.2029, "timestamp": 1767246608000, "volume": 24.0}
{"price": 0.2029, "timestamp": 1767246609000, "volume": 2107.0}
{"price": 0.2029, "timestamp": 1767246610000, "volume": 59.0}
{"price": 0.2029, "timestamp": 1767246622000, "volume": 5.0}
{"price": 0.2029, "timestamp": 1767246643000, "volume": 31.0}
{"price": 0.2029, "timestamp": 1767246644000, "volume": 1957.0}
{"price": 0.2029, "timestamp": 1767246660000, "volume": 59.0}
{"price": 0.2029, "timestamp": 1767246662000, "volume": 464.0}
{"price": 0.2028, "timestamp": 1767246676000, "volume": 15686.0}
{"price": 0.2027, "timestamp": 1767246683000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1767246686000, "volume": 2179.0}
{"price": 0.2028, "timestamp": 1767246699000, "volume": 118.0}
{"price": 0.2024, "timestamp": 1767246720000, "volume": 179719.0}
{"price": 0.2024, "timestamp": 1767246721000, "volume": 12697.0}
{"price": 0.2024, "timestamp": 1767246722000, "volume": 12907.0}
{"price": 0.2024, "timestamp": 1767246724000, "volume": 2036.0}
{"price": 0.2023, "timestamp": 1767246736000, "volume": 1334.0}
{"price": 0.2023, "timestamp": 1767246739000, "volume": 1334.0}
{"price": 0.2024, "timestamp": 1767246768000, "volume": 2161.0}
{"price": 0.2024, "timestamp": 1767246781000, "volume": 19331.0}
{"price": 0.2025, "timestamp": 1767246782000, "volume": 238.0}
{"price": 0.2024, "timestamp": 1767246791000, "volume": 2819.0}
{"price": 0.2024, "timestamp": 1767246804000, "volume": 1994.0}
{"price": 0.2023, "timestamp": 1767246814000, "volume": 94.0}
{"price": 0.2024, "timestamp": 1767246822000, "volume": 102.0}
{"price": 0.2024, "timestamp": 1767246828000, "volume": 32018.0}
{"price": 0.2025, "timestamp": 1767246842000, "volume": 192.0}
{"price": 0.2025, "timestamp": 1767246850000, "volume": 2044.0}
{"price": 0.2025, "timestamp": 1767246852000, "volume": 112.0}
{"price": 0.2025, "timestamp": 1767246884000, "volume": 2145.0}
{"price": 0.2025, "timestamp": 1767246902000, "volume": 316.0}
{"price": 0.2025, "timestamp": 1767246929000, "volume": 2194.0}
{"price": 0.2024, "timestamp": 1767246932000, "volume": 18534.0}
{"price": 0.2023, "timestamp": 1767246956000, "volume": 2443.0}
{"price": 0.2024, "timestamp": 1767246962000, "volume": 316.0}
{"price": 0.2024, "timestamp": 1767246969000, "volume": 2122.0}
{"price": 0.2023, "timestamp": 1767246983000, "volume": 4940.0}
{"price": 0.2024, "timestamp": 1767246985000, "volume": 60.0}
{"price": 0.2024, "timestamp": 1767247003000, "volume": 2015.0}
{"price": 0.2024, "timestamp": 1767247020000, "volume": 2211.0}
{"price": 0.2025, "timestamp": 1767247022000, "volume": 543.0}
{"price": 0.2025, "timestamp": 1767247044000, "volume": 2012.0}
{"price": 0.2025, "timestamp": 1767247058000, "volume": 58.0}
{"price": 0.2024, "timestamp": 1767247061000, "volume": 10085.0}
{"price": 0.2024, "timestamp": 1767247082000, "volume": 176.0}
{"price": 0.2025, "timestamp": 1767247087000, "volume": 2178.0}
{"price": 0.2025, "timestamp": 1767247115000, "volume": 53.0}
{"price": 0.2025, "timestamp": 1767247122000, "volume": 235.0}
{"price": 0.2025, "timestamp": 1767247125000, "volume": 1965.0}
{"price": 0.2025, "timestamp": 1767247142000, "volume": 507.0}
{"price": 0.2025, "timestamp": 1767247154000, "volume": 52.0}
{"price": 0.2025, "timestamp": 1767247170000, "volume": 499.0}
{"price": 0.2025, "timestamp": 1767247171000, "volume": 1542.0}
{"price": 0.2025, "timestamp": 1767247200000, "volume": 16279.0}
{"price": 0.2026, "timestamp": 1767247202000, "volume": 273.0}
{"price": 0.2025, "timestamp": 1767247206000, "volume": 146015.0}
{"price": 0.2026, "timestamp": 1767247214000, "volume": 449.0}
{"price": 0.2026, "timestamp": 1767247215000, "volume": 109.0}
{"price": 0.2026, "timestamp": 1767247229000, "volume": 69.0}
{"price": 0.2026, "timestamp": 1767247233000, "volume": 12451.0}
{"price": 0.2027, "timestamp": 1767247234000, "volume": 842.0}
{"price": 0.2026, "timestamp": 1767247236000, "volume": 2459.0}
{"price": 0.2026, "timestamp": 1767247244000, "volume": 61299.0}
{"price": 0.2027, "timestamp": 1767247247000, "volume": 3805.0}
{"price": 0.2027, "timestamp": 1767247250000, "volume": 3065.0}
{"price": 0.2027, "timestamp": 1767247252000, "volume": 2466.0}
{"price": 0.2027, "timestamp": 1767247261000, "volume": 52.0}
{"price": 0.2027, "timestamp": 1767247262000, "volume": 60.0}
{"price": 0.2027, "timestamp": 1767247263000, "volume": 54.0}
{"price": 0.2025, "timestamp": 1767247265000, "volume": 18596.0}
{"price": 0.2026, "timestamp": 1767247271000, "volume": 1329.0}
{"price": 0.2026, "timestamp": 1767247278000, "volume": 540.0}
{"price": 0.2026, "timestamp": 1767247289000, "volume": 2086.0}
{"price": 0.2025, "timestamp": 1767247291000, "volume": 1857.0}
{"price": 0.2026, "timestamp": 1767247296000, "volume": 85799.0}
{"price": 0.2027, "timestamp": 1767247306000, "volume": 9018.0}
{"price": 0.2027, "timestamp": 1767247308000, "volume": 9355.0}
{"price": 0.2026, "timestamp": 1767247321000, "volume": 23919.0}
{"price": 0.2027, "timestamp": 1767247322000, "volume": 13316.0}
{"price": 0.2027, "timestamp": 1767247323000, "volume": 1172.0}
{"price": 0.2027, "timestamp": 1767247327000, "volume": 5073.0}
{"price": 0.2028, "timestamp": 1767247332000, "volume": 2868.0}
{"price": 0.2028, "timestamp": 1767247350000, "volume": 333.0}
{"price": 0.2028, "timestamp": 1767247353000, "volume": 283.0}
{"price": 0.2028, "timestamp": 1767247355000, "volume": 4115.0}
{"price": 0.2027, "timestamp": 1767247361000, "volume": 48869.0}
{"price": 0.2027, "timestamp": 1767247362000, "volume": 59780.0}
{"price": 0.2026, "timestamp": 1767247368000, "volume": 2565.0}
{"price": 0.2026, "timestamp": 1767247382000, "volume": 179.0}
{"price": 0.2026, "timestamp": 1767247416000, "volume": 2399.0}
{"price": 0.2026, "timestamp": 1767247420000, "volume": 1782.0}
{"price": 0.2026, "timestamp": 1767247442000, "volume": 534.0}
{"price": 0.2026, "timestamp": 1767247465000, "volume": 4206.0}
{"price": 0.2026, "timestamp": 1767247470000, "volume": 15958.0}
{"price": 0.2026, "timestamp": 1767247487000, "volume": 1000.0}
{"price": 0.2025, "timestamp": 1767247489000, "volume": 567.0}
{"price": 0.2025, "timestamp": 1767247490000, "volume": 6067.0}
{"price": 0.2025, "timestamp": 1767247491000, "volume": 250.0}
{"price": 0.2025, "timestamp": 1767247502000, "volume": 277.0}
{"price": 0.2024, "timestamp": 1767247511000, "volume": 24.0}
{"price": 0.2024, "timestamp": 1767247535000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1767247542000, "volume": 159.0}
{"price": 0.2025, "timestamp": 1767247546000, "volume": 67.0}
{"price": 0.2024, "timestamp": 1767247551000, "volume": 3330.0}
{"price": 0.2024, "timestamp": 1767247556000, "volume": 410.0}
{"price": 0.2024, "timestamp": 1767247562000, "volume": 518.0}
{"price": 0.2024, "timestamp": 1767247571000, "volume": 30.0}
{"price": 0.2025, "timestamp": 1767247573000, "volume": 293.0}
{"price": 0.2025, "timestamp": 1767247622000, "volume": 402.0}
{"price": 0.2025, "timestamp": 1767247637000, "volume": 90.0}
{"price": 0.2025, "timestamp": 1767247641000, "volume": 245.0}
{"price": 0.2024, "timestamp": 1767247644000, "volume": 563.0}
{"price": 0.2024, "timestamp": 1767247650000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1767247653000, "volume": 1689.0}
{"price": 0.2024, "timestamp": 1767247662000, "volume": 10542.0}
{"price": 0.2023, "timestamp": 1767247668000, "volume": 807.0}
{"price": 0.2023, "timestamp": 1767247670000, "volume": 906.0}
{"price": 0.2023, "timestamp": 1767247671000, "volume": 495.0}
{"price": 0.2023, "timestamp": 1767247675000, "volume": 65176.0}
{"price": 0.2023, "timestamp": 1767247681000, "volume": 1161.0}
{"price": 0.2024, "timestamp": 1767247682000, "volume": 463.0}
{"price": 0.2023, "timestamp": 1767247685000, "volume": 1113.0}
{"price": 0.2023, "timestamp": 1767247687000, "volume": 4325.0}
{"price": 0.2023, "timestamp": 1767247692000, "volume": 2500.0}
{"price": 0.2023, "timestamp": 1767247693000, "volume": 54412.0}
{"price": 0.2023, "timestamp": 1767247705000, "volume": 5808.0}
{"price": 0.2023, "timestamp": 1767247709000, "volume": 595.0}
{"price": 0.2022, "timestamp": 1767247724000, "volume": 4979.0}
{"price": 0.2023, "timestamp": 1767247740000, "volume": 55.0}
{"price": 0.2023, "timestamp": 1767247742000, "volume": 420.0}
{"price": 0.2022, "timestamp": 1767247766000, "volume": 3388.0}
{"price": 0.2022, "timestamp": 1767247767000, "volume": 5431.0}
{"price": 0.2022, "timestamp": 1767247773000, "volume": 15435.0}
{"price": 0.2022, "timestamp": 1767247802000, "volume": 697.0}
{"price": 0.2021, "timestamp": 1767247803000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1767247815000, "volume": 1145.0}
{"price": 0.2021, "timestamp": 1767247819000, "volume": 930.0}
{"price": 0.202, "timestamp": 1767247832000, "volume": 41017.0}
{"price": 0.2021, "timestamp": 1767247835000, "volume": 1481.0}
{"price": 0.2021, "timestamp": 1767247837000, "volume": 1849.0}
{"price": 0.2021, "timestamp": 1767247843000, "volume": 2187.0}
{"price": 0.2021, "timestamp": 1767247862000, "volume": 865.0}
{"price": 0.202, "timestamp": 1767247876000, "volume": 5542.0}
{"price": 0.2021, "timestamp": 1767247877000, "volume": 4607.0}
{"price": 0.2022, "timestamp": 1767247880000, "volume": 382.0}
{"price": 0.2021, "timestamp": 1767247882000, "volume": 4320.0}
{"price": 0.2022, "timestamp": 1767247884000, "volume": 165.0}
{"price": 0.2021, "timestamp": 1767247887000, "volume": 7257.0}
{"price": 0.202, "timestamp": 1767247889000, "volume": 2357.0}
{"price": 0.202, "timestamp": 1767247894000, "volume": 3065.0}
{"price": 0.2021, "timestamp": 1767247918000, "volume": 8054.0}
{"price": 0.2022, "timestamp": 1767247922000, "volume": 826.0}
{"price": 0.2022, "timestamp": 1767247925000, "volume": 359.0}
{"price": 0.2022, "timestamp": 1767247939000, "volume": 104.0}
{"price": 0.2022, "timestamp": 1767247982000, "volume": 768.0}
{"price": 0.2022, "timestamp": 1767248000000, "volume": 27670.0}
{"price": 0.2023, "timestamp": 1767248008000, "volume": 7484.0}
{"price": 0.2024, "timestamp": 1767248028000, "volume": 208.0}
{"price": 0.2024, "timestamp": 1767248037000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1767248038000, "volume": 272.0}
{"price": 0.2024, "timestamp": 1767248040000, "volume": 5059.0}
{"price": 0.2024, "timestamp": 1767248041000, "volume": 53.0}
{"price": 0.2024, "timestamp": 1767248042000, "volume": 300.0}
{"price": 0.2024, "timestamp": 1767248045000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1767248048000, "volume": 193.0}
{"price": 0.2024, "timestamp": 1767248049000, "volume": 3190.0}
{"price": 0.2024, "timestamp": 1767248050000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1767248051000, "volume": 24692.0}
{"price": 0.2025, "timestamp": 1767248060000, "volume": 21628.0}
{"price": 0.2025, "timestamp": 1767248069000, "volume": 1936.0}
{"price": 0.2025, "timestamp": 1767248070000, "volume": 89.0}
{"price": 0.2024, "timestamp": 1767248074000, "volume": 5191.0}
{"price": 0.2024, "timestamp": 1767248078000, "volume": 4688.0}
{"price": 0.2024, "timestamp": 1767248089000, "volume": 4807.0}
{"price": 0.2025, "timestamp": 1767248101000, "volume": 79.0}
{"price": 0.2025, "timestamp": 1767248102000, "volume": 398.0}
{"price": 0.2024, "timestamp": 1767248104000, "volume": 37.0}
{"price": 0.2024, "timestamp": 1767248105000, "volume": 36.0}
{"price": 0.2024, "timestamp": 1767248122000, "volume": 3967.0}
{"price": 0.2025, "timestamp": 1767248146000, "volume": 268.0}
{"price": 0.2025, "timestamp": 1767248151000, "volume": 216.0}
{"price": 0.2025, "timestamp": 1767248155000, "volume": 480.0}
{"price": 0.2025, "timestamp": 1767248161000, "volume": 88.0}
{"price": 0.2025, "timestamp": 1767248162000, "volume": 510.0}
{"price": 0.2025, "timestamp": 1767248185000, "volume": 123.0}
{"price": 0.2024, "timestamp": 1767248192000, "volume": 25000.0}
{"price": 0.2025, "timestamp": 1767248196000, "volume": 172.0}
{"price": 0.2025, "timestamp": 1767248203000, "volume": 317.0}
{"price": 0.2025, "timestamp": 1767248215000, "volume": 5766.0}
{"price": 0.2025, "timestamp": 1767248217000, "volume": 138.0}
{"price": 0.2025, "timestamp": 1767248220000, "volume": 144.0}
{"price": 0.2025, "timestamp": 1767248221000, "volume": 5205.0}
{"price": 0.2026, "timestamp": 1767248222000, "volume": 683.0}
{"price": 0.2026, "timestamp": 1767248230000, "volume": 241.0}
{"price": 0.2025, "timestamp": 1767248263000, "volume": 49358.0}
{"price": 0.2024, "timestamp": 1767248274000, "volume": 94.0}
{"price": 0.2025, "timestamp": 1767248280000, "volume": 132.0}
{"price": 0.2025, "timestamp": 1767248282000, "volume": 190.0}
{"price": 0.2025, "timestamp": 1767248290000, "volume": 29.0}
{"price": 0.2025, "timestamp": 1767248317000, "volume": 78.0}
{"price": 0.2025, "timestamp": 1767248339000, "volume": 68.0}
{"price": 0.2025, "timestamp": 1767248340000, "volume": 92.0}
{"price": 0.2025, "timestamp": 1767248342000, "volume": 510.0}
{"price": 0.2024, "timestamp": 1767248365000, "volume": 108.0}
{"price": 0.2024, "timestamp": 1767248393000, "volume": 97.0}
{"price": 0.2025, "timestamp": 1767248401000, "volume": 12436.0}
{"price": 0.2026, "timestamp": 1767248402000, "volume": 329.0}
{"price": 0.2025, "timestamp": 1767248419000, "volume": 2500.0}
{"price": 0.2025, "timestamp": 1767248421000, "volume": 68.0}
{"price": 0.2026, "timestamp": 1767248424000, "volume": 125.0}
{"price": 0.2025, "timestamp": 1767248426000, "volume": 787.0}
{"price": 0.2026, "timestamp": 1767248429000, "volume": 67.0}
{"price": 0.2026, "timestamp": 1767248431000, "volume": 64.0}
{"price": 0.2026, "timestamp": 1767248436000, "volume": 130.0}
{"price": 0.2026, "timestamp": 1767248460000, "volume": 65.0}
{"price": 0.2026, "timestamp": 1767248462000, "volume": 367.0}
{"price": 0.2026, "timestamp": 1767248463000, "volume": 237.0}
{"price": 0.2026, "timestamp": 1767248520000, "volume": 81.0}
{"price": 0.2026, "timestamp": 1767248522000, "volume": 515.0}
{"price": 0.2026, "timestamp": 1767248553000, "volume": 66.0}
{"price": 0.2026, "timestamp": 1767248580000, "volume": 85.0}
{"price": 0.2026, "timestamp": 1767248582000, "volume": 163.0}
{"price": 0.2026, "timestamp": 1767248583000, "volume": 112.0}
{"price": 0.2026, "timestamp": 1767248592000, "volume": 11790.0}
{"price": 0.2026, "timestamp": 1767248620000, "volume": 11518.0}
{"price": 0.2026, "timestamp": 1767248627000, "volume": 67.0}
{"price": 0.2026, "timestamp": 1767248637000, "volume": 191.0}
{"price": 0.2026, "timestamp": 1767248640000, "volume": 56.0}
{"price": 0.2026, "timestamp": 1767248642000, "volume": 365.0}
{"price": 0.2026, "timestamp": 1767248643000, "volume": 13166.0}
{"price": 0.2027, "timestamp": 1767248652000, "volume": 658.0}
{"price": 0.2027, "timestamp": 1767248655000, "volume": 673.0}
{"price": 0.2027, "timestamp": 1767248670000, "volume": 69.0}
{"price": 0.2027, "timestamp": 1767248679000, "volume": 3157.0}
{"price": 0.2027, "timestamp": 1767248702000, "volume": 305.0}
{"price": 0.2026, "timestamp": 1767248715000, "volume": 4629.0}
{"price": 0.2025, "timestamp": 1767248722000, "volume": 45.0}
{"price": 0.2025, "timestamp": 1767248726000, "volume": 45.0}
{"price": 0.2025, "timestamp": 1767248729000, "volume": 751.0}
{"price": 0.2025, "timestamp": 1767248731000, "volume": 658.0}
{"price": 0.2026, "timestamp": 1767248737000, "volume": 30.0}
{"price": 0.2025, "timestamp": 1767248738000, "volume": 658.0}
{"price": 0.2026, "timestamp": 1767248747000, "volume": 7069.0}
{"price": 0.2027, "timestamp": 1767248754000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1767248756000, "volume": 45.0}
{"price": 0.2027, "timestamp": 1767248762000, "volume": 206.0}
{"price": 0.2026, "timestamp": 1767248786000, "volume": 46.0}
{"price": 0.2027, "timestamp": 1767248798000, "volume": 80.0}
{"price": 0.2025, "timestamp": 1767248806000, "volume": 153012.0}
{"price": 0.2024, "timestamp": 1767248808000, "volume": 1610.0}
{"price": 0.2025, "timestamp": 1767248813000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1767248816000, "volume": 45.0}
{"price": 0.2025, "timestamp": 1767248820000, "volume": 694.0}
{"price": 0.2025, "timestamp": 1767248822000, "volume": 172.0}
{"price": 0.2025, "timestamp": 1767248824000, "volume": 3441.0}
{"price": 0.2025, "timestamp": 1767248846000, "volume": 45.0}
{"price": 0.2025, "timestamp": 1767248849000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1767248866000, "volume": 177739.0}
{"price": 0.2023, "timestamp": 1767248869000, "volume": 1990.0}
{"price": 0.2023, "timestamp": 1767248870000, "volume": 2110.0}
{"price": 0.2023, "timestamp": 1767248871000, "volume": 2102.0}
{"price": 0.2023, "timestamp": 1767248876000, "volume": 46.0}
{"price": 0.2023, "timestamp": 1767248877000, "volume": 2660.0}
{"price": 0.2024, "timestamp": 1767248882000, "volume": 60.0}
{"price": 0.2024, "timestamp": 1767248888000, "volume": 30.0}
{"price": 0.2024, "timestamp": 1767248891000, "volume": 30.0}
{"price": 0.2024, "timestamp": 1767248897000, "volume": 30.0}
{"price": 0.2023, "timestamp": 1767248906000, "volume": 45.0}
{"price": 0.2023, "timestamp": 1767248917000, "volume": 2882.0}
{"price": 0.2024, "timestamp": 1767248934000, "volume": 92657.0}
{"price": 0.2024, "timestamp": 1767248936000, "volume": 45.0}
{"price": 0.2025, "timestamp": 1767248942000, "volume": 143.0}
{"price": 0.2025, "timestamp": 1767248945000, "volume": 30.0}
{"price": 0.2025, "timestamp": 1767248950000, "volume": 674.0}
{"price": 0.2024, "timestamp": 1767248958000, "volume": 4235.0}
{"price": 0.2024, "timestamp": 1767248963000, "volume": 30.0}
{"price": 0.2023, "timestamp": 1767248966000, "volume": 160687.0}
{"price": 0.2023, "timestamp": 1767248970000, "volume": 30.0}
{"price": 0.2022, "timestamp": 1767248979000, "volume": 14849.0}
{"price": 0.2023, "timestamp": 1767248980000, "volume": 4512.0}
{"price": 0.2023, "timestamp": 1767248981000, "volume": 3157.0}
{"price": 0.2022, "timestamp": 1767248982000, "volume": 4828.0}
{"price": 0.2023, "timestamp": 1767249002000, "volume": 188.0}
{"price": 0.2023, "timestamp": 1767249023000, "volume": 188.0}
{"price": 0.2023, "timestamp": 1767249060000, "volume": 55.0}
{"price": 0.2022, "timestamp": 1767249061000, "volume": 1.0}
{"price": 0.2023, "timestamp": 1767249062000, "volume": 123.0}
{"price": 0.2022, "timestamp": 1767249063000, "volume": 42960.0}
{"price": 0.2022, "timestamp": 1767249081000, "volume": 2096.0}
{"price": 0.2022, "timestamp": 1767249084000, "volume": 121.0}
{"price": 0.2021, "timestamp": 1767249091000, "volume": 17527.0}
{"price": 0.2022, "timestamp": 1767249096000, "volume": 63.0}
{"price": 0.2022, "timestamp": 1767249097000, "volume": 30.0}
{"price": 0.2022, "timestamp": 1767249098000, "volume": 371.0}
{"price": 0.2022, "timestamp": 1767249100000, "volume": 998.0}
{"price": 0.2023, "timestamp": 1767249103000, "volume": 137.0}
{"price": 0.2022, "timestamp": 1767249112000, "volume": 59558.0}
{"price": 0.2022, "timestamp": 1767249122000, "volume": 236.0}
{"price": 0.2022, "timestamp": 1767249139000, "volume": 742.0}
{"price": 0.2023, "timestamp": 1767249141000, "volume": 575.0}
{"price": 0.2025, "timestamp": 1767249151000, "volume": 2316.0}
{"price": 0.2025, "timestamp": 1767249182000, "volume": 329.0}
{"price": 0.2024, "timestamp": 1767249190000, "volume": 35971.0}
{"price": 0.2023, "timestamp": 1767249195000, "volume": 247.0}
{"price": 0.2024, "timestamp": 1767249210000, "volume": 4851.0}
{"price": 0.2024, "timestamp": 1767249213000, "volume": 39558.0}
{"price": 0.2023, "timestamp": 1767249214000, "volume": 355357.0}
{"price": 0.2023, "timestamp": 1767249239000, "volume": 28.0}
{"price": 0.2024, "timestamp": 1767249258000, "volume": 2159.0}
{"price": 0.2023, "timestamp": 1767249273000, "volume": 266518.0}
{"price": 0.2023, "timestamp": 1767249275000, "volume": 791.0}
{"price": 0.2024, "timestamp": 1767249282000, "volume": 1094.0}
{"price": 0.2025, "timestamp": 1767249302000, "volume": 75.0}
{"price": 0.2023, "timestamp": 1767249305000, "volume": 319892.0}
{"price": 0.2023, "timestamp": 1767249312000, "volume": 24.0}
{"price": 0.2022, "timestamp": 1767249317000, "volume": 78465.0}
{"price": 0.2022, "timestamp": 1767249320000, "volume": 746.0}
{"price": 0.2022, "timestamp": 1767249321000, "volume": 1853.0}
{"price": 0.2022, "timestamp": 1767249336000, "volume": 85663.0}
{"price": 0.2022, "timestamp": 1767249339000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767249340000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767249375000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767249403000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1767249407000, "volume": 193556.0}
{"price": 0.2022, "timestamp": 1767249420000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1767249442000, "volume": 5423.0}
{"price": 0.2021, "timestamp": 1767249456000, "volume": 86434.0}
{"price": 0.2021, "timestamp": 1767249474000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1767249480000, "volume": 46471.0}
{"price": 0.2021, "timestamp": 1767249482000, "volume": 104.0}
{"price": 0.202, "timestamp": 1767249494000, "volume": 1605.0}
{"price": 0.2022, "timestamp": 1767249500000, "volume": 87419.0}
{"price": 0.2022, "timestamp": 1767249511000, "volume": 21.0}
{"price": 0.2021, "timestamp": 1767249525000, "volume": 1704.0}
{"price": 0.2022, "timestamp": 1767249542000, "volume": 206.0}
{"price": 0.2021, "timestamp": 1767249552000, "volume": 422219.0}
{"price": 0.2022, "timestamp": 1767249561000, "volume": 100.0}
{"price": 0.2022, "timestamp": 1767249579000, "volume": 30.0}
{"price": 0.2022, "timestamp": 1767249583000, "volume": 1555.0}
{"price": 0.2021, "timestamp": 1767249588000, "volume": 2636.0}
{"price": 0.2022, "timestamp": 1767249600000, "volume": 53.0}
{"price": 0.2022, "timestamp": 1767249602000, "volume": 74.0}
{"price": 0.2022, "timestamp": 1767249645000, "volume": 6186.0}
{"price": 0.2022, "timestamp": 1767249662000, "volume": 207.0}
{"price": 0.2021, "timestamp": 1767249668000, "volume": 315.0}
{"price": 0.2022, "timestamp": 1767249671000, "volume": 59.0}
{"price": 0.2022, "timestamp": 1767249713000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1767249718000, "volume": 297.0}
{"price": 0.2022, "timestamp": 1767249722000, "volume": 229.0}
{"price": 0.2021, "timestamp": 1767249725000, "volume": 5437.0}
{"price": 0.2021, "timestamp": 1767249730000, "volume": 75218.0}
{"price": 0.2021, "timestamp": 1767249731000, "volume": 102165.0}
{"price": 0.2022, "timestamp": 1767249740000, "volume": 138.0}
{"price": 0.2022, "timestamp": 1767249782000, "volume": 135.0}
{"price": 0.2021, "timestamp": 1767249795000, "volume": 98.0}
{"price": 0.2022, "timestamp": 1767249823000, "volume": 30.0}
{"price": 0.2022, "timestamp": 1767249840000, "volume": 54.0}
{"price": 0.2022, "timestamp": 1767249842000, "volume": 313.0}
{"price": 0.2019, "timestamp": 1767249843000, "volume": 20888.0}
{"price": 0.2019, "timestamp": 1767249857000, "volume": 292.0}
{"price": 0.2019, "timestamp": 1767249859000, "volume": 212.0}
{"price": 0.2019, "timestamp": 1767249860000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1767249875000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1767249878000, "volume": 108.0}
{"price": 0.2019, "timestamp": 1767249897000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1767249902000, "volume": 326.0}
{"price": 0.2018, "timestamp": 1767249906000, "volume": 250.0}
{"price": 0.2019, "timestamp": 1767249907000, "volume": 47826.0}
{"price": 0.202, "timestamp": 1767249919000, "volume": 30.0}
{"price": 0.202, "timestamp": 1767249961000, "volume": 50.0}
{"price": 0.202, "timestamp": 1767249962000, "volume": 314.0}
{"price": 0.202, "timestamp": 1767249981000, "volume": 30.0}
{"price": 0.202, "timestamp": 1767250003000, "volume": 87.0}
{"price": 0.2019, "timestamp": 1767250014000, "volume": 29534.0}
{"price": 0.2019, "timestamp": 1767250022000, "volume": 6802.0}
{"price": 0.202, "timestamp": 1767250060000, "volume": 81.0}
{"price": 0.2019, "timestamp": 1767250080000, "volume": 18057.0}
{"price": 0.2019, "timestamp": 1767250082000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1767250091000, "volume": 159.0}
{"price": 0.2019, "timestamp": 1767250097000, "volume": 116.0}
{"price": 0.2019, "timestamp": 1767250120000, "volume": 91.0}
{"price": 0.2019, "timestamp": 1767250121000, "volume": 39.0}
{"price": 0.2019, "timestamp": 1767250138000, "volume": 2.0}
{"price": 0.202, "timestamp": 1767250140000, "volume": 564.0}
{"price": 0.202, "timestamp": 1767250142000, "volume": 338.0}
{"price": 0.202, "timestamp": 1767250151000, "volume": 114.0}
{"price": 0.202, "timestamp": 1767250154000, "volume": 103.0}
{"price": 0.2019, "timestamp": 1767250172000, "volume": 29.0}
{"price": 0.202, "timestamp": 1767250175000, "volume": 14.0}
{"price": 0.202, "timestamp": 1767250194000, "volume": 3.0}
{"price": 0.202, "timestamp": 1767250202000, "volume": 324.0}
{"price": 0.2019, "timestamp": 1767250206000, "volume": 3152.0}
{"price": 0.2019, "timestamp": 1767250215000, "volume": 67.0}
{"price": 0.2019, "timestamp": 1767250221000, "volume": 1317.0}
{"price": 0.2019, "timestamp": 1767250224000, "volume": 15.0}
{"price": 0.2019, "timestamp": 1767250227000, "volume": 51.0}
{"price": 0.2019, "timestamp": 1767250232000, "volume": 57.0}
{"price": 0.2018, "timestamp": 1767250261000, "volume": 64.0}
{"price": 0.202, "timestamp": 1767250262000, "volume": 7421.0}
{"price": 0.202, "timestamp": 1767250265000, "volume": 2475.0}
{"price": 0.202, "timestamp": 1767250273000, "volume": 118.0}
{"price": 0.202, "timestamp": 1767250275000, "volume": 77006.0}
{"price": 0.202, "timestamp": 1767250298000, "volume": 33253.0}
{"price": 0.202, "timestamp": 1767250322000, "volume": 250.0}
{"price": 0.2019, "timestamp": 1767250366000, "volume": 7834.0}
{"price": 0.2019, "timestamp": 1767250380000, "volume": 51.0}
{"price": 0.2019, "timestamp": 1767250382000, "volume": 218.0}
{"price": 0.2019, "timestamp": 1767250386000, "volume": 2667.0}
{"price": 0.2019, "timestamp": 1767250432000, "volume": 29.0}
{"price": 0.2019, "timestamp": 1767250442000, "volume": 404.0}
{"price": 0.2019, "timestamp": 1767250500000, "volume": 51.0}
{"price": 0.2019, "timestamp": 1767250502000, "volume": 445.0}
{"price": 0.2019, "timestamp": 1767250527000, "volume": 236.0}
{"price": 0.2019, "timestamp": 1767250533000, "volume": 213.0}
{"price": 0.2019, "timestamp": 1767250560000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1767250562000, "volume": 222.0}
{"price": 0.2019, "timestamp": 1767250563000, "volume": 340.0}
{"price": 0.2018, "timestamp": 1767250585000, "volume": 34785.0}
{"price": 0.2018, "timestamp": 1767250594000, "volume": 75.0}
{"price": 0.2018, "timestamp": 1767250597000, "volume": 121.0}
{"price": 0.2017, "timestamp": 1767250600000, "volume": 33.0}
{"price": 0.2018, "timestamp": 1767250604000, "volume": 197.0}
{"price": 0.2018, "timestamp": 1767250622000, "volume": 612.0}
{"price": 0.2018, "timestamp": 1767250651000, "volume": 90.0}
{"price": 0.2018, "timestamp": 1767250681000, "volume": 5098.0}
{"price": 0.2019, "timestamp": 1767250682000, "volume": 661.0}
{"price": 0.2018, "timestamp": 1767250688000, "volume": 16429.0}
{"price": 0.2018, "timestamp": 1767250713000, "volume": 198.0}
{"price": 0.2017, "timestamp": 1767250716000, "volume": 10427.0}
{"price": 0.2017, "timestamp": 1767250720000, "volume": 821.0}
{"price": 0.2017, "timestamp": 1767250725000, "volume": 67.0}
{"price": 0.2017, "timestamp": 1767250728000, "volume": 9766.0}
{"price": 0.2016, "timestamp": 1767250740000, "volume": 164629.0}
{"price": 0.2016, "timestamp": 1767250742000, "volume": 510.0}
{"price": 0.2016, "timestamp": 1767250744000, "volume": 24.0}
{"price": 0.2015, "timestamp": 1767250752000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1767250753000, "volume": 2500.0}
{"price": 0.2016, "timestamp": 1767250765000, "volume": 57.0}
{"price": 0.2016, "timestamp": 1767250771000, "volume": 9544.0}
{"price": 0.2017, "timestamp": 1767250801000, "volume": 3525.0}
{"price": 0.2018, "timestamp": 1767250802000, "volume": 452.0}
{"price": 0.2017, "timestamp": 1767250814000, "volume": 208.0}
{"price": 0.2018, "timestamp": 1767250818000, "volume": 194.0}
{"price": 0.2018, "timestamp": 1767250822000, "volume": 264.0}
{"price": 0.2018, "timestamp": 1767250835000, "volume": 5000.0}
{"price": 0.2018, "timestamp": 1767250839000, "volume": 14873.0}
{"price": 0.2018, "timestamp": 1767250841000, "volume": 492.0}
{"price": 0.2018, "timestamp": 1767250842000, "volume": 3300.0}
{"price": 0.2019, "timestamp": 1767250849000, "volume": 4105.0}
{"price": 0.2019, "timestamp": 1767250852000, "volume": 7025.0}
{"price": 0.202, "timestamp": 1767250853000, "volume": 6803.0}
{"price": 0.2019, "timestamp": 1767250861000, "volume": 88346.0}
{"price": 0.2019, "timestamp": 1767250862000, "volume": 166.0}
{"price": 0.2019, "timestamp": 1767250863000, "volume": 102.0}
{"price": 0.2019, "timestamp": 1767250894000, "volume": 58.0}
{"price": 0.2019, "timestamp": 1767250901000, "volume": 141.0}
{"price": 0.2018, "timestamp": 1767250916000, "volume": 12.0}
{"price": 0.2019, "timestamp": 1767250922000, "volume": 355.0}
{"price": 0.2019, "timestamp": 1767250935000, "volume": 108.0}
{"price": 0.2019, "timestamp": 1767250965000, "volume": 4000.0}
{"price": 0.2019, "timestamp": 1767250981000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1767250982000, "volume": 227.0}
{"price": 0.2019, "timestamp": 1767251001000, "volume": 3234.0}
{"price": 0.2019, "timestamp": 1767251012000, "volume": 3729.0}
{"price": 0.2019, "timestamp": 1767251018000, "volume": 75.0}
{"price": 0.2019, "timestamp": 1767251026000, "volume": 177.0}
{"price": 0.2019, "timestamp": 1767251039000, "volume": 12650.0}
{"price": 0.2019, "timestamp": 1767251040000, "volume": 6070.0}
{"price": 0.2019, "timestamp": 1767251042000, "volume": 272.0}
{"price": 0.2019, "timestamp": 1767251051000, "volume": 5292.0}
{"price": 0.202, "timestamp": 1767251100000, "volume": 50.0}
{"price": 0.202, "timestamp": 1767251102000, "volume": 262.0}
{"price": 0.202, "timestamp": 1767251119000, "volume": 24.0}
{"price": 0.2019, "timestamp": 1767251132000, "volume": 3213.0}
{"price": 0.202, "timestamp": 1767251141000, "volume": 25.0}
{"price": 0.202, "timestamp": 1767251146000, "volume": 25.0}
{"price": 0.202, "timestamp": 1767251152000, "volume": 25.0}
{"price": 0.202, "timestamp": 1767251157000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1767251161000, "volume": 10216.0}
{"price": 0.2019, "timestamp": 1767251162000, "volume": 145.0}
{"price": 0.2019, "timestamp": 1767251174000, "volume": 2270.0}
{"price": 0.2018, "timestamp": 1767251175000, "volume": 1839.0}
{"price": 0.2019, "timestamp": 1767251179000, "volume": 65.0}
{"price": 0.2019, "timestamp": 1767251208000, "volume": 12382.0}
{"price": 0.2019, "timestamp": 1767251212000, "volume": 6000.0}
{"price": 0.2019, "timestamp": 1767251214000, "volume": 12382.0}
{"price": 0.2019, "timestamp": 1767251216000, "volume": 2809.0}
{"price": 0.202, "timestamp": 1767251220000, "volume": 51.0}
{"price": 0.202, "timestamp": 1767251222000, "volume": 222.0}
{"price": 0.202, "timestamp": 1767251282000, "volume": 143.0}
{"price": 0.202, "timestamp": 1767251304000, "volume": 52.0}
{"price": 0.202, "timestamp": 1767251314000, "volume": 9063.0}
{"price": 0.2021, "timestamp": 1767251320000, "volume": 10316.0}
{"price": 0.2021, "timestamp": 1767251321000, "volume": 5984.0}
{"price": 0.2021, "timestamp": 1767251342000, "volume": 189.0}
{"price": 0.2021, "timestamp": 1767251386000, "volume": 28138.0}
{"price": 0.2021, "timestamp": 1767251402000, "volume": 160.0}
{"price": 0.2021, "timestamp": 1767251428000, "volume": 58.0}
{"price": 0.202, "timestamp": 1767251431000, "volume": 17356.0}
{"price": 0.2019, "timestamp": 1767251451000, "volume": 6095.0}
{"price": 0.2019, "timestamp": 1767251462000, "volume": 105.0}
{"price": 0.2018, "timestamp": 1767251493000, "volume": 76527.0}
{"price": 0.2018, "timestamp": 1767251498000, "volume": 84864.0}
{"price": 0.2019, "timestamp": 1767251506000, "volume": 30.0}
{"price": 0.2018, "timestamp": 1767251515000, "volume": 107498.0}
{"price": 0.2018, "timestamp": 1767251517000, "volume": 2717.0}
{"price": 0.2019, "timestamp": 1767251520000, "volume": 51.0}
{"price": 0.2019, "timestamp": 1767251546000, "volume": 4460.0}
{"price": 0.2019, "timestamp": 1767251549000, "volume": 5313.0}
{"price": 0.2019, "timestamp": 1767251582000, "volume": 50.0}
{"price": 0.2018, "timestamp": 1767251586000, "volume": 79894.0}
{"price": 0.2019, "timestamp": 1767251642000, "volume": 105.0}
{"price": 0.2018, "timestamp": 1767251653000, "volume": 1340.0}
{"price": 0.2019, "timestamp": 1767251662000, "volume": 9823.0}
{"price": 0.2019, "timestamp": 1767251685000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1767251686000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1767251701000, "volume": 51.0}
{"price": 0.202, "timestamp": 1767251702000, "volume": 118.0}
{"price": 0.202, "timestamp": 1767251720000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1767251735000, "volume": 4851.0}
{"price": 0.202, "timestamp": 1767251776000, "volume": 39749.0}
{"price": 0.202, "timestamp": 1767251816000, "volume": 5429.0}
{"price": 0.202, "timestamp": 1767251818000, "volume": 12540.0}
{"price": 0.2021, "timestamp": 1767251820000, "volume": 52.0}
{"price": 0.2021, "timestamp": 1767251822000, "volume": 149.0}
{"price": 0.2021, "timestamp": 1767251866000, "volume": 5000.0}
{"price": 0.2021, "timestamp": 1767251882000, "volume": 152.0}
{"price": 0.202, "timestamp": 1767251888000, "volume": 22294.0}
{"price": 0.202, "timestamp": 1767251892000, "volume": 3713.0}
{"price": 0.2018, "timestamp": 1767251907000, "volume": 50316.0}
{"price": 0.2019, "timestamp": 1767251916000, "volume": 505.0}
{"price": 0.2019, "timestamp": 1767251961000, "volume": 32567.0}
{"price": 0.2019, "timestamp": 1767251997000, "volume": 521.0}
{"price": 0.2019, "timestamp": 1767252000000, "volume": 7464.0}
{"price": 0.2019, "timestamp": 1767252002000, "volume": 101.0}
{"price": 0.2019, "timestamp": 1767252016000, "volume": 23787.0}
{"price": 0.2019, "timestamp": 1767252025000, "volume": 291.0}
{"price": 0.2019, "timestamp": 1767252060000, "volume": 12940.0}
{"price": 0.2019, "timestamp": 1767252061000, "volume": 35008.0}
{"price": 0.2019, "timestamp": 1767252062000, "volume": 577.0}
{"price": 0.2018, "timestamp": 1767252120000, "volume": 6286.0}
{"price": 0.2018, "timestamp": 1767252122000, "volume": 52.0}
{"price": 0.2018, "timestamp": 1767252123000, "volume": 753.0}
{"price": 0.2018, "timestamp": 1767252135000, "volume": 7863.0}
{"price": 0.2017, "timestamp": 1767252136000, "volume": 494.0}
{"price": 0.2018, "timestamp": 1767252180000, "volume": 56.0}
{"price": 0.2018, "timestamp": 1767252182000, "volume": 107.0}
{"price": 0.2018, "timestamp": 1767252230000, "volume": 4231.0}
{"price": 0.2019, "timestamp": 1767252242000, "volume": 122.0}
{"price": 0.2018, "timestamp": 1767252263000, "volume": 16223.0}
{"price": 0.2017, "timestamp": 1767252287000, "volume": 735.0}
{"price": 0.2019, "timestamp": 1767252301000, "volume": 5444.0}
{"price": 0.2019, "timestamp": 1767252302000, "volume": 51.0}
{"price": 0.2018, "timestamp": 1767252311000, "volume": 222.0}
{"price": 0.2018, "timestamp": 1767252320000, "volume": 43.0}
{"price": 0.2019, "timestamp": 1767252322000, "volume": 128.0}
{"price": 0.2019, "timestamp": 1767252326000, "volume": 129.0}
{"price": 0.2018, "timestamp": 1767252338000, "volume": 7944.0}
{"price": 0.2018, "timestamp": 1767252356000, "volume": 129.0}
{"price": 0.2017, "timestamp": 1767252360000, "volume": 50621.0}
{"price": 0.2017, "timestamp": 1767252361000, "volume": 112.0}
{"price": 0.2017, "timestamp": 1767252362000, "volume": 128.0}
{"price": 0.2017, "timestamp": 1767252371000, "volume": 90.0}
{"price": 0.2016, "timestamp": 1767252379000, "volume": 1150.0}
{"price": 0.2017, "timestamp": 1767252386000, "volume": 128.0}
{"price": 0.2016, "timestamp": 1767252401000, "volume": 753.0}
{"price": 0.2017, "timestamp": 1767252410000, "volume": 2730.0}
{"price": 0.2018, "timestamp": 1767252416000, "volume": 129.0}
{"price": 0.2018, "timestamp": 1767252422000, "volume": 139.0}
{"price": 0.2018, "timestamp": 1767252446000, "volume": 129.0}
{"price": 0.2018, "timestamp": 1767252475000, "volume": 151999.0}
{"price": 0.2018, "timestamp": 1767252476000, "volume": 128.0}
{"price": 0.2018, "timestamp": 1767252480000, "volume": 82.0}
{"price": 0.2018, "timestamp": 1767252481000, "volume": 197355.0}
{"price": 0.2018, "timestamp": 1767252506000, "volume": 129.0}
{"price": 0.2017, "timestamp": 1767252510000, "volume": 1287.0}
{"price": 0.2017, "timestamp": 1767252536000, "volume": 129.0}
{"price": 0.2017, "timestamp": 1767252566000, "volume": 129.0}
{"price": 0.2016, "timestamp": 1767252568000, "volume": 5441.0}
{"price": 0.2016, "timestamp": 1767252569000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1767252593000, "volume": 10313.0}
{"price": 0.2015, "timestamp": 1767252594000, "volume": 16.0}
{"price": 0.2016, "timestamp": 1767252602000, "volume": 127.0}
{"price": 0.2016, "timestamp": 1767252607000, "volume": 1643.0}
{"price": 0.2016, "timestamp": 1767252608000, "volume": 3499.0}
{"price": 0.2016, "timestamp": 1767252611000, "volume": 1413.0}
{"price": 0.2016, "timestamp": 1767252633000, "volume": 978.0}
{"price": 0.2017, "timestamp": 1767252647000, "volume": 2043.0}
{"price": 0.2017, "timestamp": 1767252660000, "volume": 27670.0}
{"price": 0.2018, "timestamp": 1767252662000, "volume": 142.0}
{"price": 0.2018, "timestamp": 1767252684000, "volume": 1041.0}
{"price": 0.2018, "timestamp": 1767252685000, "volume": 1014.0}
{"price": 0.2018, "timestamp": 1767252711000, "volume": 34738.0}
{"price": 0.2018, "timestamp": 1767252721000, "volume": 1539.0}
{"price": 0.2018, "timestamp": 1767252722000, "volume": 108.0}
{"price": 0.2018, "timestamp": 1767252727000, "volume": 1050.0}
{"price": 0.2018, "timestamp": 1767252728000, "volume": 899.0}
{"price": 0.2018, "timestamp": 1767252736000, "volume": 1279.0}
{"price": 0.2018, "timestamp": 1767252746000, "volume": 3219.0}
{"price": 0.2019, "timestamp": 1767252770000, "volume": 1954.0}
{"price": 0.2019, "timestamp": 1767252780000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1767252782000, "volume": 118.0}
{"price": 0.2018, "timestamp": 1767252787000, "volume": 1513.0}
{"price": 0.2018, "timestamp": 1767252792000, "volume": 4574.0}
{"price": 0.2019, "timestamp": 1767252808000, "volume": 2089.0}
{"price": 0.2018, "timestamp": 1767252838000, "volume": 921.0}
{"price": 0.2018, "timestamp": 1767252847000, "volume": 976.0}
{"price": 0.2018, "timestamp": 1767252848000, "volume": 1039.0}
{"price": 0.2017, "timestamp": 1767252869000, "volume": 34453.0}
{"price": 0.2018, "timestamp": 1767252888000, "volume": 1840.0}
{"price": 0.2018, "timestamp": 1767252892000, "volume": 5253.0}
{"price": 0.2019, "timestamp": 1767252896000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1767252902000, "volume": 107.0}
{"price": 0.2019, "timestamp": 1767252916000, "volume": 24.0}
{"price": 0.2019, "timestamp": 1767252924000, "volume": 1044.0}
{"price": 0.2019, "timestamp": 1767252925000, "volume": 969.0}
{"price": 0.2019, "timestamp": 1767252935000, "volume": 252.0}
{"price": 0.2019, "timestamp": 1767252955000, "volume": 1943.0}
{"price": 0.2019, "timestamp": 1767252962000, "volume": 112.0}
{"price": 0.2019, "timestamp": 1767252969000, "volume": 2063.0}
{"price": 0.2018, "timestamp": 1767252990000, "volume": 8594.0}
{"price": 0.2018, "timestamp": 1767253011000, "volume": 250.0}
{"price": 0.2018, "timestamp": 1767253012000, "volume": 771.0}
{"price": 0.2018, "timestamp": 1767253013000, "volume": 981.0}
{"price": 0.2018, "timestamp": 1767253031000, "volume": 49.0}
{"price": 0.2018, "timestamp": 1767253036000, "volume": 1975.0}
{"price": 0.2019, "timestamp": 1767253046000, "volume": 1980.0}
{"price": 0.2019, "timestamp": 1767253063000, "volume": 521.0}
{"price": 0.2019, "timestamp": 1767253064000, "volume": 4960.0}
{"price": 0.202, "timestamp": 1767253081000, "volume": 50.0}
{"price": 0.202, "timestamp": 1767253082000, "volume": 115.0}
{"price": 0.202, "timestamp": 1767253091000, "volume": 1040.0}
{"price": 0.202, "timestamp": 1767253092000, "volume": 890.0}
{"price": 0.202, "timestamp": 1767253094000, "volume": 50000.0}
{"price": 0.2019, "timestamp": 1767253110000, "volume": 125887.0}
{"price": 0.2018, "timestamp": 1767253118000, "volume": 148.0}
{"price": 0.2019, "timestamp": 1767253121000, "volume": 7429.0}
{"price": 0.2019, "timestamp": 1767253127000, "volume": 992.0}
{"price": 0.2019, "timestamp": 1767253128000, "volume": 942.0}
{"price": 0.2019, "timestamp": 1767253142000, "volume": 21124.0}
{"price": 0.2018, "timestamp": 1767253155000, "volume": 7776.0}
{"price": 0.2018, "timestamp": 1767253166000, "volume": 2142.0}
{"price": 0.2017, "timestamp": 1767253181000, "volume": 1695.0}
{"price": 0.2018, "timestamp": 1767253196000, "volume": 30.0}
{"price": 0.2018, "timestamp": 1767253202000, "volume": 247.0}
{"price": 0.2018, "timestamp": 1767253209000, "volume": 1952.0}
{"price": 0.2018, "timestamp": 1767253222000, "volume": 49.0}
{"price": 0.2018, "timestamp": 1767253227000, "volume": 495.0}
{"price": 0.2018, "timestamp": 1767253249000, "volume": 2077.0}
{"price": 0.2018, "timestamp": 1767253270000, "volume": 4096.0}
{"price": 0.2018, "timestamp": 1767253271000, "volume": 10614.0}
{"price": 0.2018, "timestamp": 1767253272000, "volume": 2206.0}
{"price": 0.2018, "timestamp": 1767253283000, "volume": 1729.0}
{"price": 0.2018, "timestamp": 1767253284000, "volume": 296.0}
{"price": 0.2018, "timestamp": 1767253322000, "volume": 120.0}
{"price": 0.2018, "timestamp": 1767253329000, "volume": 1069.0}
{"price": 0.2018, "timestamp": 1767253330000, "volume": 1009.0}
{"price": 0.2018, "timestamp": 1767253367000, "volume": 1946.0}
{"price": 0.2018, "timestamp": 1767253380000, "volume": 52.0}
{"price": 0.2018, "timestamp": 1767253382000, "volume": 110.0}
{"price": 0.2018, "timestamp": 1767253405000, "volume": 958.0}
{"price": 0.2018, "timestamp": 1767253406000, "volume": 1075.0}
{"price": 0.2017, "timestamp": 1767253436000, "volume": 18997.0}
{"price": 0.2017, "timestamp": 1767253447000, "volume": 1933.0}
{"price": 0.2016, "timestamp": 1767253467000, "volume": 10353.0}
{"price": 0.2016, "timestamp": 1767253485000, "volume": 2020.0}
{"price": 0.2015, "timestamp": 1767253489000, "volume": 16238.0}
{"price": 0.2015, "timestamp": 1767253490000, "volume": 1526.0}
{"price": 0.2015, "timestamp": 1767253501000, "volume": 13750.0}
{"price": 0.2015, "timestamp": 1767253502000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1767253505000, "volume": 37.0}
{"price": 0.2015, "timestamp": 1767253506000, "volume": 1.0}
{"price": 0.2015, "timestamp": 1767253512000, "volume": 64905.0}
{"price": 0.2016, "timestamp": 1767253530000, "volume": 1901.0}
{"price": 0.2016, "timestamp": 1767253561000, "volume": 50.0}
{"price": 0.2016, "timestamp": 1767253562000, "volume": 56.0}
{"price": 0.2016, "timestamp": 1767253567000, "volume": 1039.0}
{"price": 0.2016, "timestamp": 1767253568000, "volume": 943.0}
{"price": 0.2016, "timestamp": 1767253584000, "volume": 9522.0}
{"price": 0.2017, "timestamp": 1767253607000, "volume": 1058.0}
{"price": 0.2017, "timestamp": 1767253608000, "volume": 980.0}
{"price": 0.2017, "timestamp": 1767253622000, "volume": 101.0}
{"price": 0.2017, "timestamp": 1767253632000, "volume": 5895.0}
{"price": 0.2018, "timestamp": 1767253646000, "volume": 2032.0}
{"price": 0.2017, "timestamp": 1767253647000, "volume": 17417.0}
{"price": 0.2017, "timestamp": 1767253654000, "volume": 247.0}
{"price": 0.2017, "timestamp": 1767253670000, "volume": 102602.0}
{"price": 0.2017, "timestamp": 1767253672000, "volume": 72468.0}
{"price": 0.2017, "timestamp": 1767253674000, "volume": 17527.0}
{"price": 0.2017, "timestamp": 1767253691000, "volume": 2043.0}
{"price": 0.2017, "timestamp": 1767253700000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767253702000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767253724000, "volume": 2032.0}
{"price": 0.2017, "timestamp": 1767253738000, "volume": 24.0}
{"price": 0.2017, "timestamp": 1767253741000, "volume": 50.0}
{"price": 0.2017, "timestamp": 1767253747000, "volume": 5579.0}
{"price": 0.2018, "timestamp": 1767253756000, "volume": 22.0}
{"price": 0.2018, "timestamp": 1767253765000, "volume": 2098.0}
{"price": 0.2018, "timestamp": 1767253767000, "volume": 15.0}
{"price": 0.2018, "timestamp": 1767253775000, "volume": 2.0}
{"price": 0.2018, "timestamp": 1767253777000, "volume": 50000.0}
{"price": 0.2018, "timestamp": 1767253784000, "volume": 1.0}
{"price": 0.2018, "timestamp": 1767253794000, "volume": 27.0}
{"price": 0.2018, "timestamp": 1767253800000, "volume": 12006.0}
{"price": 0.2019, "timestamp": 1767253804000, "volume": 2041.0}
{"price": 0.2019, "timestamp": 1767253826000, "volume": 4.0}
{"price": 0.2019, "timestamp": 1767253845000, "volume": 270.0}
{"price": 0.2019, "timestamp": 1767253846000, "volume": 705.0}
{"price": 0.2019, "timestamp": 1767253847000, "volume": 1088.0}
{"price": 0.2019, "timestamp": 1767253862000, "volume": 62.0}
{"price": 0.2019, "timestamp": 1767253872000, "volume": 1689.0}
{"price": 0.2019, "timestamp": 1767253877000, "volume": 302.0}
{"price": 0.2019, "timestamp": 1767253888000, "volume": 961.0}
{"price": 0.2019, "timestamp": 1767253889000, "volume": 942.0}
{"price": 0.2016, "timestamp": 1767253892000, "volume": 93088.0}
{"price": 0.2016, "timestamp": 1767253910000, "volume": 496.0}
{"price": 0.2017, "timestamp": 1767253916000, "volume": 65752.0}
{"price": 0.2018, "timestamp": 1767253925000, "volume": 2004.0}
{"price": 0.2017, "timestamp": 1767253930000, "volume": 178.0}
{"price": 0.2018, "timestamp": 1767253968000, "volume": 1040.0}
{"price": 0.2018, "timestamp": 1767253969000, "volume": 903.0}
{"price": 0.2018, "timestamp": 1767254011000, "volume": 1021.0}
{"price": 0.2018, "timestamp": 1767254012000, "volume": 1078.0}
{"price": 0.2018, "timestamp": 1767254042000, "volume": 131.0}
{"price": 0.2018, "timestamp": 1767254043000, "volume": 198.0}
{"price": 0.2018, "timestamp": 1767254045000, "volume": 1891.0}
{"price": 0.2018, "timestamp": 1767254084000, "volume": 2179.0}
{"price": 0.2018, "timestamp": 1767254102000, "volume": 119.0}
{"price": 0.2018, "timestamp": 1767254124000, "volume": 961.0}
{"price": 0.2018, "timestamp": 1767254125000, "volume": 948.0}
{"price": 0.2016, "timestamp": 1767254150000, "volume": 44290.0}
{"price": 0.2017, "timestamp": 1767254151000, "volume": 114243.0}
{"price": 0.2017, "timestamp": 1767254170000, "volume": 958.0}
{"price": 0.2017, "timestamp": 1767254171000, "volume": 1030.0}
{"price": 0.2017, "timestamp": 1767254206000, "volume": 1999.0}
{"price": 0.2017, "timestamp": 1767254217000, "volume": 2215.0}
{"price": 0.2017, "timestamp": 1767254224000, "volume": 15756.0}
{"price": 0.2018, "timestamp": 1767254251000, "volume": 2015.0}
{"price": 0.2018, "timestamp": 1767254274000, "volume": 2023.0}
{"price": 0.2018, "timestamp": 1767254282000, "volume": 59.0}
{"price": 0.2018, "timestamp": 1767254287000, "volume": 1019.0}
{"price": 0.2018, "timestamp": 1767254288000, "volume": 1057.0}
{"price": 0.2017, "timestamp": 1767254323000, "volume": 1563.0}
{"price": 0.2018, "timestamp": 1767254326000, "volume": 3791.0}
{"price": 0.2017, "timestamp": 1767254327000, "volume": 1683.0}
{"price": 0.2017, "timestamp": 1767254340000, "volume": 36.0}
{"price": 0.2017, "timestamp": 1767254342000, "volume": 70.0}
{"price": 0.2017, "timestamp": 1767254365000, "volume": 1968.0}
{"price": 0.2017, "timestamp": 1767254374000, "volume": 6250.0}
{"price": 0.2017, "timestamp": 1767254400000, "volume": 50.0}
{"price": 0.2016, "timestamp": 1767254402000, "volume": 54378.0}
{"price": 0.2015, "timestamp": 1767254410000, "volume": 10113.0}
{"price": 0.2015, "timestamp": 1767254413000, "volume": 10474.0}
{"price": 0.2015, "timestamp": 1767254417000, "volume": 137.0}
{"price": 0.2015, "timestamp": 1767254471000, "volume": 95441.0}
{"price": 0.2015, "timestamp": 1767254486000, "volume": 7489.0}
{"price": 0.2016, "timestamp": 1767254505000, "volume": 3659.0}
{"price": 0.2017, "timestamp": 1767254506000, "volume": 5.0}
{"price": 0.2016, "timestamp": 1767254517000, "volume": 28.0}
{"price": 0.2017, "timestamp": 1767254519000, "volume": 4000.0}
{"price": 0.2017, "timestamp": 1767254528000, "volume": 9160.0}
{"price": 0.2018, "timestamp": 1767254545000, "volume": 12469.0}
{"price": 0.2017, "timestamp": 1767254552000, "volume": 18783.0}
{"price": 0.2019, "timestamp": 1767254558000, "volume": 180959.0}
{"price": 0.2018, "timestamp": 1767254559000, "volume": 151.0}
{"price": 0.2018, "timestamp": 1767254642000, "volume": 58.0}
{"price": 0.2018, "timestamp": 1767254646000, "volume": 100000.0}
{"price": 0.2018, "timestamp": 1767254723000, "volume": 24.0}
{"price": 0.2016, "timestamp": 1767254740000, "volume": 116423.0}
{"price": 0.2017, "timestamp": 1767254751000, "volume": 4371.0}
{"price": 0.2018, "timestamp": 1767254762000, "volume": 50.0}
{"price": 0.2017, "timestamp": 1767254775000, "volume": 2875.0}
{"price": 0.2018, "timestamp": 1767254777000, "volume": 3251.0}
{"price": 0.2019, "timestamp": 1767254794000, "volume": 8692.0}
{"price": 0.2019, "timestamp": 1767254800000, "volume": 113.0}
{"price": 0.202, "timestamp": 1767254808000, "volume": 7446.0}
{"price": 0.2021, "timestamp": 1767254817000, "volume": 2550.0}
{"price": 0.2021, "timestamp": 1767254818000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1767254819000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1767254820000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1767254821000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1767254822000, "volume": 2610.0}
{"price": 0.2021, "timestamp": 1767254847000, "volume": 9090.0}
{"price": 0.2021, "timestamp": 1767254862000, "volume": 4519.0}
{"price": 0.2021, "timestamp": 1767254892000, "volume": 1276.0}
{"price": 0.2021, "timestamp": 1767254917000, "volume": 1276.0}
{"price": 0.2021, "timestamp": 1767254941000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1767254942000, "volume": 116.0}
{"price": 0.202, "timestamp": 1767254943000, "volume": 14364.0}
{"price": 0.202, "timestamp": 1767254948000, "volume": 34413.0}
{"price": 0.202, "timestamp": 1767254953000, "volume": 706.0}
{"price": 0.202, "timestamp": 1767254960000, "volume": 5807.0}
{"price": 0.202, "timestamp": 1767255033000, "volume": 402.0}
{"price": 0.202, "timestamp": 1767255073000, "volume": 2317.0}
{"price": 0.2019, "timestamp": 1767255080000, "volume": 55985.0}
{"price": 0.2018, "timestamp": 1767255096000, "volume": 903.0}
{"price": 0.2018, "timestamp": 1767255097000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1767255101000, "volume": 25.0}
{"price": 0.2017, "timestamp": 1767255102000, "volume": 10000.0}
{"price": 0.2017, "timestamp": 1767255104000, "volume": 5000.0}
{"price": 0.2018, "timestamp": 1767255107000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1767255113000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1767255119000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1767255122000, "volume": 113.0}
{"price": 0.2018, "timestamp": 1767255127000, "volume": 2819.0}
{"price": 0.2018, "timestamp": 1767255136000, "volume": 73326.0}
{"price": 0.2019, "timestamp": 1767255148000, "volume": 634.0}
{"price": 0.2019, "timestamp": 1767255166000, "volume": 389.0}
{"price": 0.2018, "timestamp": 1767255197000, "volume": 111.0}
{"price": 0.2019, "timestamp": 1767255221000, "volume": 167.0}
{"price": 0.2018, "timestamp": 1767255240000, "volume": 3830.0}
{"price": 0.2019, "timestamp": 1767255242000, "volume": 130.0}
{"price": 0.2019, "timestamp": 1767255302000, "volume": 123.0}
{"price": 0.2019, "timestamp": 1767255318000, "volume": 5542.0}
{"price": 0.2018, "timestamp": 1767255333000, "volume": 283.0}
{"price": 0.2018, "timestamp": 1767255358000, "volume": 4864.0}
{"price": 0.2018, "timestamp": 1767255362000, "volume": 57.0}
{"price": 0.2018, "timestamp": 1767255389000, "volume": 51032.0}
{"price": 0.2018, "timestamp": 1767255390000, "volume": 1173.0}
{"price": 0.2017, "timestamp": 1767255402000, "volume": 4864.0}
{"price": 0.2017, "timestamp": 1767255412000, "volume": 148.0}
{"price": 0.2017, "timestamp": 1767255415000, "volume": 28596.0}
{"price": 0.2017, "timestamp": 1767255417000, "volume": 2177.0}
{"price": 0.2017, "timestamp": 1767255421000, "volume": 53.0}
{"price": 0.2017, "timestamp": 1767255447000, "volume": 25.0}
{"price": 0.2017, "timestamp": 1767255454000, "volume": 15452.0}
{"price": 0.2018, "timestamp": 1767255463000, "volume": 701.0}
{"price": 0.2018, "timestamp": 1767255468000, "volume": 20521.0}
{"price": 0.2019, "timestamp": 1767255469000, "volume": 13118.0}
{"price": 0.2021, "timestamp": 1767255470000, "volume": 43119.0}
{"price": 0.2021, "timestamp": 1767255472000, "volume": 14677.0}
{"price": 0.202, "timestamp": 1767255474000, "volume": 14753.0}
{"price": 0.202, "timestamp": 1767255475000, "volume": 8324.0}
{"price": 0.202, "timestamp": 1767255479000, "volume": 6590.0}
{"price": 0.2019, "timestamp": 1767255540000, "volume": 88.0}
{"price": 0.202, "timestamp": 1767255542000, "volume": 57.0}
{"price": 0.2019, "timestamp": 1767255548000, "volume": 8392.0}
{"price": 0.202, "timestamp": 1767255587000, "volume": 7876.0}
{"price": 0.202, "timestamp": 1767255601000, "volume": 74.0}
{"price": 0.2021, "timestamp": 1767255602000, "volume": 55.0}
{"price": 0.2021, "timestamp": 1767255651000, "volume": 1500.0}
{"price": 0.2021, "timestamp": 1767255661000, "volume": 206.0}
{"price": 0.2021, "timestamp": 1767255662000, "volume": 124.0}
{"price": 0.202, "timestamp": 1767255672000, "volume": 3156.0}
{"price": 0.2019, "timestamp": 1767255691000, "volume": 2054.0}
{"price": 0.202, "timestamp": 1767255710000, "volume": 3894.0}
{"price": 0.2021, "timestamp": 1767255721000, "volume": 415.0}
{"price": 0.2021, "timestamp": 1767255729000, "volume": 1255.0}
{"price": 0.2021, "timestamp": 1767255738000, "volume": 788.0}
{"price": 0.202, "timestamp": 1767255741000, "volume": 11002.0}
{"price": 0.202, "timestamp": 1767255754000, "volume": 7269.0}
{"price": 0.2021, "timestamp": 1767255782000, "volume": 52.0}
{"price": 0.2021, "timestamp": 1767255810000, "volume": 247.0}
{"price": 0.202, "timestamp": 1767255819000, "volume": 10477.0}
{"price": 0.2019, "timestamp": 1767255838000, "volume": 112.0}
{"price": 0.202, "timestamp": 1767255854000, "volume": 30.0}
{"price": 0.202, "timestamp": 1767255898000, "volume": 198.0}
{"price": 0.202, "timestamp": 1767255901000, "volume": 56.0}
{"price": 0.202, "timestamp": 1767255902000, "volume": 203.0}
{"price": 0.202, "timestamp": 1767255903000, "volume": 36.0}
{"price": 0.202, "timestamp": 1767255921000, "volume": 48.0}
{"price": 0.202, "timestamp": 1767255925000, "volume": 49.0}
{"price": 0.202, "timestamp": 1767255955000, "volume": 49.0}
{"price": 0.2019, "timestamp": 1767255956000, "volume": 101.0}
{"price": 0.2019, "timestamp": 1767255961000, "volume": 107.0}
{"price": 0.202, "timestamp": 1767255962000, "volume": 186.0}
{"price": 0.202, "timestamp": 1767255964000, "volume": 5000.0}
{"price": 0.202, "timestamp": 1767255983000, "volume": 120.0}
{"price": 0.202, "timestamp": 1767255985000, "volume": 48.0}
{"price": 0.202, "timestamp": 1767255992000, "volume": 30.0}
{"price": 0.202, "timestamp": 1767256008000, "volume": 128.0}
{"price": 0.202, "timestamp": 1767256011000, "volume": 78052.0}
{"price": 0.2021, "timestamp": 1767256015000, "volume": 49.0}
{"price": 0.2021, "timestamp": 1767256021000, "volume": 180.0}
{"price": 0.2021, "timestamp": 1767256045000, "volume": 49.0}
{"price": 0.202, "timestamp": 1767256052000, "volume": 345.0}
{"price": 0.202, "timestamp": 1767256058000, "volume": 63411.0}
{"price": 0.202, "timestamp": 1767256075000, "volume": 48.0}
{"price": 0.202, "timestamp": 1767256080000, "volume": 119.0}
{"price": 0.202, "timestamp": 1767256082000, "volume": 51.0}
{"price": 0.202, "timestamp": 1767256105000, "volume": 49.0}
{"price": 0.202, "timestamp": 1767256127000, "volume": 35471.0}
{"price": 0.202, "timestamp": 1767256134000, "volume": 3428.0}
{"price": 0.2021, "timestamp": 1767256135000, "volume": 49.0}
{"price": 0.202, "timestamp": 1767256136000, "volume": 454.0}
{"price": 0.202, "timestamp": 1767256154000, "volume": 495.0}
{"price": 0.202, "timestamp": 1767256165000, "volume": 49.0}
{"price": 0.2019, "timestamp": 1767256171000, "volume": 35471.0}
{"price": 0.202, "timestamp": 1767256177000, "volume": 493.0}
{"price": 0.202, "timestamp": 1767256186000, "volume": 11012.0}
{"price": 0.202, "timestamp": 1767256192000, "volume": 9900.0}
{"price": 0.202, "timestamp": 1767256193000, "volume": 1482.0}
{"price": 0.202, "timestamp": 1767256200000, "volume": 72.0}
{"price": 0.2021, "timestamp": 1767256202000, "volume": 61.0}
{"price": 0.2021, "timestamp": 1767256207000, "volume": 106.0}
{"price": 0.2021, "timestamp": 1767256208000, "volume": 177.0}
{"price": 0.2021, "timestamp": 1767256213000, "volume": 22258.0}
{"price": 0.202, "timestamp": 1767256216000, "volume": 3070.0}
{"price": 0.202, "timestamp": 1767256248000, "volume": 3385.0}
{"price": 0.202, "timestamp": 1767256250000, "volume": 67.0}
{"price": 0.2021, "timestamp": 1767256285000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1767256290000, "volume": 2992.0}
{"price": 0.2022, "timestamp": 1767256293000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1767256294000, "volume": 115.0}
{"price": 0.2022, "timestamp": 1767256296000, "volume": 114.0}
{"price": 0.2022, "timestamp": 1767256314000, "volume": 10195.0}
{"price": 0.2022, "timestamp": 1767256322000, "volume": 53.0}
{"price": 0.2022, "timestamp": 1767256324000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767256337000, "volume": 1582.0}
{"price": 0.2022, "timestamp": 1767256359000, "volume": 2472.0}
{"price": 0.2022, "timestamp": 1767256369000, "volume": 1371.0}
{"price": 0.2022, "timestamp": 1767256372000, "volume": 2472.0}
{"price": 0.2022, "timestamp": 1767256380000, "volume": 57.0}
{"price": 0.2022, "timestamp": 1767256381000, "volume": 3765.0}
{"price": 0.2023, "timestamp": 1767256382000, "volume": 50.0}
{"price": 0.2022, "timestamp": 1767256385000, "volume": 39.0}
{"price": 0.2022, "timestamp": 1767256386000, "volume": 81.0}
{"price": 0.2022, "timestamp": 1767256403000, "volume": 10920.0}
{"price": 0.2022, "timestamp": 1767256438000, "volume": 4852.0}
{"price": 0.2021, "timestamp": 1767256447000, "volume": 3302.0}
{"price": 0.2022, "timestamp": 1767256462000, "volume": 1052.0}
{"price": 0.2022, "timestamp": 1767256470000, "volume": 408.0}
{"price": 0.2021, "timestamp": 1767256473000, "volume": 227.0}
{"price": 0.2022, "timestamp": 1767256481000, "volume": 72.0}
{"price": 0.2022, "timestamp": 1767256502000, "volume": 123.0}
{"price": 0.2021, "timestamp": 1767256504000, "volume": 510.0}
{"price": 0.2021, "timestamp": 1767256524000, "volume": 24.0}
{"price": 0.202, "timestamp": 1767256550000, "volume": 326.0}
{"price": 0.2021, "timestamp": 1767256559000, "volume": 37244.0}
{"price": 0.2021, "timestamp": 1767256560000, "volume": 190.0}
{"price": 0.2021, "timestamp": 1767256561000, "volume": 201.0}
{"price": 0.2022, "timestamp": 1767256581000, "volume": 74.0}
{"price": 0.2022, "timestamp": 1767256589000, "volume": 1340.0}
{"price": 0.2022, "timestamp": 1767256596000, "volume": 363.0}
{"price": 0.2022, "timestamp": 1767256600000, "volume": 395.0}
{"price": 0.2022, "timestamp": 1767256607000, "volume": 1450.0}
{"price": 0.2022, "timestamp": 1767256621000, "volume": 308.0}
{"price": 0.2022, "timestamp": 1767256622000, "volume": 54.0}
{"price": 0.2021, "timestamp": 1767256633000, "volume": 38.0}
{"price": 0.2021, "timestamp": 1767256638000, "volume": 2613.0}
{"price": 0.2021, "timestamp": 1767256659000, "volume": 247.0}
{"price": 0.2022, "timestamp": 1767256682000, "volume": 2849.0}
{"price": 0.2021, "timestamp": 1767256684000, "volume": 673.0}
{"price": 0.2021, "timestamp": 1767256685000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1767256695000, "volume": 633.0}
{"price": 0.2021, "timestamp": 1767256709000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1767256741000, "volume": 4656.0}
{"price": 0.2022, "timestamp": 1767256742000, "volume": 117.0}
{"price": 0.2021, "timestamp": 1767256748000, "volume": 124.0}
{"price": 0.2022, "timestamp": 1767256757000, "volume": 30.0}
{"price": 0.2022, "timestamp": 1767256791000, "volume": 183.0}
{"price": 0.2022, "timestamp": 1767256797000, "volume": 165.0}
{"price": 0.2021, "timestamp": 1767256800000, "volume": 1965.0}
{"price": 0.2021, "timestamp": 1767256802000, "volume": 59.0}
{"price": 0.2021, "timestamp": 1767256840000, "volume": 1331.0}
{"price": 0.2021, "timestamp": 1767256842000, "volume": 1409.0}
{"price": 0.2021, "timestamp": 1767256856000, "volume": 2367.0}
{"price": 0.2021, "timestamp": 1767256858000, "volume": 447.0}
{"price": 0.2021, "timestamp": 1767256860000, "volume": 60.0}
{"price": 0.2022, "timestamp": 1767256862000, "volume": 65.0}
{"price": 0.2022, "timestamp": 1767256880000, "volume": 9891.0}
{"price": 0.2021, "timestamp": 1767256884000, "volume": 6848.0}
{"price": 0.202, "timestamp": 1767256886000, "volume": 10195.0}
{"price": 0.2021, "timestamp": 1767256892000, "volume": 2483.0}
{"price": 0.2022, "timestamp": 1767256893000, "volume": 30.0}
{"price": 0.2022, "timestamp": 1767256915000, "volume": 5214.0}
{"price": 0.2023, "timestamp": 1767256920000, "volume": 51.0}
{"price": 0.2023, "timestamp": 1767256922000, "volume": 68.0}
{"price": 0.2022, "timestamp": 1767256926000, "volume": 1102.0}
{"price": 0.2023, "timestamp": 1767256934000, "volume": 6912.0}
{"price": 0.2022, "timestamp": 1767256950000, "volume": 1183.0}
{"price": 0.2022, "timestamp": 1767256972000, "volume": 666.0}
{"price": 0.2022, "timestamp": 1767256982000, "volume": 72.0}
{"price": 0.2022, "timestamp": 1767257002000, "volume": 703.0}
{"price": 0.2021, "timestamp": 1767257016000, "volume": 7184.0}
{"price": 0.2021, "timestamp": 1767257031000, "volume": 2499.0}
{"price": 0.2022, "timestamp": 1767257050000, "volume": 5000.0}
{"price": 0.2021, "timestamp": 1767257062000, "volume": 6585.0}
{"price": 0.2021, "timestamp": 1767257078000, "volume": 2299.0}
{"price": 0.202, "timestamp": 1767257084000, "volume": 83721.0}
{"price": 0.2021, "timestamp": 1767257100000, "volume": 173.0}
{"price": 0.2022, "timestamp": 1767257102000, "volume": 59.0}
{"price": 0.2022, "timestamp": 1767257103000, "volume": 148.0}
{"price": 0.2022, "timestamp": 1767257143000, "volume": 6458.0}
{"price": 0.2022, "timestamp": 1767257156000, "volume": 1244.0}
{"price": 0.2022, "timestamp": 1767257157000, "volume": 2346.0}
{"price": 0.2023, "timestamp": 1767257160000, "volume": 61.0}
{"price": 0.2023, "timestamp": 1767257162000, "volume": 123.0}
{"price": 0.2023, "timestamp": 1767257166000, "volume": 4505.0}
{"price": 0.2023, "timestamp": 1767257199000, "volume": 10790.0}
{"price": 0.2023, "timestamp": 1767257200000, "volume": 1842.0}
{"price": 0.2022, "timestamp": 1767257204000, "volume": 63.0}
{"price": 0.2022, "timestamp": 1767257206000, "volume": 461.0}
{"price": 0.2022, "timestamp": 1767257208000, "volume": 2839.0}
{"price": 0.2023, "timestamp": 1767257224000, "volume": 49.0}
{"price": 0.2023, "timestamp": 1767257243000, "volume": 412.0}
{"price": 0.2023, "timestamp": 1767257251000, "volume": 23.0}
{"price": 0.2023, "timestamp": 1767257266000, "volume": 3.0}
{"price": 0.2023, "timestamp": 1767257282000, "volume": 111.0}
{"price": 0.2022, "timestamp": 1767257294000, "volume": 4936.0}
{"price": 0.2022, "timestamp": 1767257295000, "volume": 19.0}
{"price": 0.2022, "timestamp": 1767257312000, "volume": 3.0}
{"price": 0.2021, "timestamp": 1767257314000, "volume": 3745.0}
{"price": 0.2021, "timestamp": 1767257343000, "volume": 12.0}
{"price": 0.2021, "timestamp": 1767257355000, "volume": 3.0}
{"price": 0.2021, "timestamp": 1767257369000, "volume": 20.0}
{"price": 0.2021, "timestamp": 1767257399000, "volume": 26.0}
{"price": 0.2021, "timestamp": 1767257402000, "volume": 122.0}
{"price": 0.2021, "timestamp": 1767257427000, "volume": 11491.0}
{"price": 0.2021, "timestamp": 1767257429000, "volume": 50063.0}
{"price": 0.202, "timestamp": 1767257475000, "volume": 89853.0}
{"price": 0.2021, "timestamp": 1767257534000, "volume": 9766.0}
{"price": 0.2021, "timestamp": 1767257569000, "volume": 138.0}
{"price": 0.2022, "timestamp": 1767257582000, "volume": 108.0}
{"price": 0.2021, "timestamp": 1767257602000, "volume": 11239.0}
{"price": 0.2021, "timestamp": 1767257617000, "volume": 2531.0}
{"price": 0.2021, "timestamp": 1767257628000, "volume": 3174.0}
{"price": 0.2021, "timestamp": 1767257630000, "volume": 44.0}
{"price": 0.2021, "timestamp": 1767257634000, "volume": 6948.0}
{"price": 0.2021, "timestamp": 1767257651000, "volume": 2571.0}
{"price": 0.2021, "timestamp": 1767257653000, "volume": 94.0}
{"price": 0.2021, "timestamp": 1767257678000, "volume": 1200.0}
{"price": 0.2021, "timestamp": 1767257701000, "volume": 56.0}
{"price": 0.2021, "timestamp": 1767257702000, "volume": 51.0}
{"price": 0.2021, "timestamp": 1767257729000, "volume": 8357.0}
{"price": 0.2022, "timestamp": 1767257741000, "volume": 12364.0}
{"price": 0.2022, "timestamp": 1767257762000, "volume": 110.0}
{"price": 0.2022, "timestamp": 1767257773000, "volume": 3584.0}
{"price": 0.2022, "timestamp": 1767257778000, "volume": 2925.0}
{"price": 0.2022, "timestamp": 1767257779000, "volume": 210.0}
{"price": 0.2023, "timestamp": 1767257826000, "volume": 141.0}
{"price": 0.2023, "timestamp": 1767257841000, "volume": 414.0}
{"price": 0.2022, "timestamp": 1767257855000, "volume": 31.0}
{"price": 0.2023, "timestamp": 1767257862000, "volume": 1489.0}
{"price": 0.2023, "timestamp": 1767257879000, "volume": 12678.0}
{"price": 0.2024, "timestamp": 1767257881000, "volume": 52.0}
{"price": 0.2024, "timestamp": 1767257882000, "volume": 112.0}
{"price": 0.2024, "timestamp": 1767257900000, "volume": 3574.0}
{"price": 0.2024, "timestamp": 1767257907000, "volume": 60287.0}
{"price": 0.2025, "timestamp": 1767257922000, "volume": 32851.0}
{"price": 0.2025, "timestamp": 1767257923000, "volume": 1.0}
{"price": 0.2025, "timestamp": 1767257938000, "volume": 30316.0}
{"price": 0.2025, "timestamp": 1767257943000, "volume": 32721.0}
{"price": 0.2026, "timestamp": 1767257971000, "volume": 32389.0}
{"price": 0.2026, "timestamp": 1767257983000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1767257984000, "volume": 20436.0}
{"price": 0.2026, "timestamp": 1767258006000, "volume": 6822.0}
{"price": 0.2027, "timestamp": 1767258010000, "volume": 34066.0}
{"price": 0.2027, "timestamp": 1767258011000, "volume": 114.0}
{"price": 0.2027, "timestamp": 1767258012000, "volume": 3473.0}
{"price": 0.2028, "timestamp": 1767258014000, "volume": 624.0}
{"price": 0.2027, "timestamp": 1767258016000, "volume": 40864.0}
{"price": 0.2028, "timestamp": 1767258024000, "volume": 41276.0}
{"price": 0.2029, "timestamp": 1767258031000, "volume": 7280.0}
{"price": 0.2028, "timestamp": 1767258033000, "volume": 319.0}
{"price": 0.2029, "timestamp": 1767258037000, "volume": 20246.0}
{"price": 0.2029, "timestamp": 1767258041000, "volume": 24.0}
{"price": 0.2029, "timestamp": 1767258042000, "volume": 24759.0}
{"price": 0.2029, "timestamp": 1767258043000, "volume": 5468.0}
{"price": 0.2029, "timestamp": 1767258045000, "volume": 1646.0}
{"price": 0.2029, "timestamp": 1767258049000, "volume": 300.0}
{"price": 0.2029, "timestamp": 1767258058000, "volume": 396.0}
{"price": 0.2029, "timestamp": 1767258059000, "volume": 2905.0}
{"price": 0.2029, "timestamp": 1767258060000, "volume": 59.0}
{"price": 0.2028, "timestamp": 1767258061000, "volume": 1294.0}
{"price": 0.2027, "timestamp": 1767258063000, "volume": 13977.0}
{"price": 0.2027, "timestamp": 1767258064000, "volume": 5843.0}
{"price": 0.2028, "timestamp": 1767258070000, "volume": 3791.0}
{"price": 0.2029, "timestamp": 1767258071000, "volume": 772.0}
{"price": 0.203, "timestamp": 1767258076000, "volume": 3511.0}
{"price": 0.203, "timestamp": 1767258078000, "volume": 11.0}
{"price": 0.2031, "timestamp": 1767258079000, "volume": 1693.0}
{"price": 0.2031, "timestamp": 1767258081000, "volume": 4816.0}
{"price": 0.203, "timestamp": 1767258087000, "volume": 4501.0}
{"price": 0.203, "timestamp": 1767258099000, "volume": 1988.0}
{"price": 0.2031, "timestamp": 1767258103000, "volume": 154.0}
{"price": 0.2031, "timestamp": 1767258106000, "volume": 2650.0}
{"price": 0.2031, "timestamp": 1767258110000, "volume": 48.0}
{"price": 0.2031, "timestamp": 1767258111000, "volume": 11.0}
{"price": 0.2032, "timestamp": 1767258118000, "volume": 5665.0}
{"price": 0.2032, "timestamp": 1767258122000, "volume": 142.0}
{"price": 0.2032, "timestamp": 1767258129000, "volume": 29566.0}
{"price": 0.2031, "timestamp": 1767258130000, "volume": 20424.0}
{"price": 0.2031, "timestamp": 1767258132000, "volume": 59.0}
{"price": 0.2031, "timestamp": 1767258134000, "volume": 14555.0}
{"price": 0.2031, "timestamp": 1767258136000, "volume": 177.0}
{"price": 0.2031, "timestamp": 1767258137000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767258139000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767258141000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1767258147000, "volume": 34631.0}
{"price": 0.2032, "timestamp": 1767258154000, "volume": 23057.0}
{"price": 0.2032, "timestamp": 1767258163000, "volume": 434.0}
{"price": 0.2032, "timestamp": 1767258167000, "volume": 15.0}
{"price": 0.2032, "timestamp": 1767258168000, "volume": 9326.0}
{"price": 0.2032, "timestamp": 1767258170000, "volume": 11961.0}
{"price": 0.2031, "timestamp": 1767258172000, "volume": 8133.0}
{"price": 0.2031, "timestamp": 1767258178000, "volume": 7106.0}
{"price": 0.2031, "timestamp": 1767258180000, "volume": 34844.0}
{"price": 0.2032, "timestamp": 1767258182000, "volume": 185.0}
{"price": 0.2031, "timestamp": 1767258183000, "volume": 45390.0}
{"price": 0.203, "timestamp": 1767258185000, "volume": 5291.0}
{"price": 0.203, "timestamp": 1767258187000, "volume": 278.0}
{"price": 0.2031, "timestamp": 1767258193000, "volume": 5114.0}
{"price": 0.2032, "timestamp": 1767258223000, "volume": 46175.0}
{"price": 0.2033, "timestamp": 1767258226000, "volume": 91629.0}
{"price": 0.2032, "timestamp": 1767258227000, "volume": 992.0}
{"price": 0.2032, "timestamp": 1767258234000, "volume": 1813.0}
{"price": 0.2032, "timestamp": 1767258239000, "volume": 1405.0}
{"price": 0.2032, "timestamp": 1767258241000, "volume": 139.0}
{"price": 0.2033, "timestamp": 1767258242000, "volume": 219.0}
{"price": 0.2033, "timestamp": 1767258245000, "volume": 3858.0}
{"price": 0.2034, "timestamp": 1767258246000, "volume": 4186.0}
{"price": 0.2034, "timestamp": 1767258247000, "volume": 14035.0}
{"price": 0.2034, "timestamp": 1767258250000, "volume": 48.0}
{"price": 0.2035, "timestamp": 1767258251000, "volume": 25.0}
{"price": 0.2034, "timestamp": 1767258255000, "volume": 471.0}
{"price": 0.2035, "timestamp": 1767258260000, "volume": 19617.0}
{"price": 0.2035, "timestamp": 1767258268000, "volume": 30000.0}
{"price": 0.2034, "timestamp": 1767258271000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767258272000, "volume": 23748.0}
{"price": 0.2034, "timestamp": 1767258273000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767258278000, "volume": 480.0}
{"price": 0.2035, "timestamp": 1767258280000, "volume": 1768.0}
{"price": 0.2035, "timestamp": 1767258293000, "volume": 18380.0}
{"price": 0.2034, "timestamp": 1767258300000, "volume": 269.0}
{"price": 0.2035, "timestamp": 1767258301000, "volume": 72.0}
{"price": 0.2035, "timestamp": 1767258302000, "volume": 367.0}
{"price": 0.2034, "timestamp": 1767258312000, "volume": 24726.0}
{"price": 0.2034, "timestamp": 1767258313000, "volume": 3707.0}
{"price": 0.2033, "timestamp": 1767258314000, "volume": 176970.0}
{"price": 0.2032, "timestamp": 1767258319000, "volume": 18031.0}
{"price": 0.2032, "timestamp": 1767258322000, "volume": 38214.0}
{"price": 0.2032, "timestamp": 1767258323000, "volume": 740.0}
{"price": 0.2031, "timestamp": 1767258332000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767258333000, "volume": 1192.0}
{"price": 0.2031, "timestamp": 1767258334000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767258336000, "volume": 1230.0}
{"price": 0.2031, "timestamp": 1767258338000, "volume": 68.0}
{"price": 0.2032, "timestamp": 1767258347000, "volume": 957.0}
{"price": 0.2031, "timestamp": 1767258355000, "volume": 5347.0}
{"price": 0.2031, "timestamp": 1767258359000, "volume": 5513.0}
{"price": 0.2031, "timestamp": 1767258360000, "volume": 183.0}
{"price": 0.2031, "timestamp": 1767258367000, "volume": 4878.0}
{"price": 0.2031, "timestamp": 1767258384000, "volume": 63147.0}
{"price": 0.2032, "timestamp": 1767258411000, "volume": 3140.0}
{"price": 0.2032, "timestamp": 1767258412000, "volume": 1333.0}
{"price": 0.2033, "timestamp": 1767258414000, "volume": 11002.0}
{"price": 0.2034, "timestamp": 1767258420000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1767258421000, "volume": 1124.0}
{"price": 0.2034, "timestamp": 1767258422000, "volume": 191.0}
{"price": 0.2033, "timestamp": 1767258423000, "volume": 762.0}
{"price": 0.2034, "timestamp": 1767258431000, "volume": 151.0}
{"price": 0.2034, "timestamp": 1767258448000, "volume": 492.0}
{"price": 0.2035, "timestamp": 1767258449000, "volume": 53.0}
{"price": 0.2034, "timestamp": 1767258454000, "volume": 14379.0}
{"price": 0.2035, "timestamp": 1767258461000, "volume": 7634.0}
{"price": 0.2035, "timestamp": 1767258464000, "volume": 11.0}
{"price": 0.2035, "timestamp": 1767258465000, "volume": 3935.0}
{"price": 0.2036, "timestamp": 1767258466000, "volume": 29.0}
{"price": 0.2035, "timestamp": 1767258480000, "volume": 194278.0}
{"price": 0.2035, "timestamp": 1767258481000, "volume": 64.0}
{"price": 0.2035, "timestamp": 1767258482000, "volume": 174.0}
{"price": 0.2034, "timestamp": 1767258484000, "volume": 2859.0}
{"price": 0.2035, "timestamp": 1767258490000, "volume": 2511.0}
{"price": 0.2035, "timestamp": 1767258497000, "volume": 9059.0}
{"price": 0.2035, "timestamp": 1767258506000, "volume": 4916.0}
{"price": 0.2035, "timestamp": 1767258525000, "volume": 16269.0}
{"price": 0.2035, "timestamp": 1767258526000, "volume": 8983.0}
{"price": 0.2035, "timestamp": 1767258538000, "volume": 123527.0}
{"price": 0.2035, "timestamp": 1767258540000, "volume": 394.0}
{"price": 0.2035, "timestamp": 1767258545000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1767258567000, "volume": 10992.0}
{"price": 0.2035, "timestamp": 1767258571000, "volume": 655.0}
{"price": 0.2035, "timestamp": 1767258577000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1767258580000, "volume": 15558.0}
{"price": 0.2035, "timestamp": 1767258600000, "volume": 70.0}
{"price": 0.2035, "timestamp": 1767258602000, "volume": 184.0}
{"price": 0.2035, "timestamp": 1767258634000, "volume": 17158.0}
{"price": 0.2034, "timestamp": 1767258646000, "volume": 1697.0}
{"price": 0.2034, "timestamp": 1767258647000, "volume": 1739.0}
{"price": 0.2035, "timestamp": 1767258652000, "volume": 11516.0}
{"price": 0.2035, "timestamp": 1767258656000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767258660000, "volume": 71.0}
{"price": 0.2036, "timestamp": 1767258661000, "volume": 75.0}
{"price": 0.2036, "timestamp": 1767258662000, "volume": 143.0}
{"price": 0.2036, "timestamp": 1767258681000, "volume": 7041.0}
{"price": 0.2035, "timestamp": 1767258686000, "volume": 5167.0}
{"price": 0.2035, "timestamp": 1767258691000, "volume": 3938.0}
{"price": 0.2035, "timestamp": 1767258708000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767258709000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767258710000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767258717000, "volume": 23137.0}
{"price": 0.2036, "timestamp": 1767258720000, "volume": 808.0}
{"price": 0.2037, "timestamp": 1767258721000, "volume": 101.0}
{"price": 0.2037, "timestamp": 1767258722000, "volume": 189.0}
{"price": 0.2037, "timestamp": 1767258737000, "volume": 9270.0}
{"price": 0.2037, "timestamp": 1767258744000, "volume": 105359.0}
{"price": 0.2036, "timestamp": 1767258751000, "volume": 98.0}
{"price": 0.2036, "timestamp": 1767258753000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1767258754000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1767258756000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1767258757000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1767258761000, "volume": 7112.0}
{"price": 0.2037, "timestamp": 1767258767000, "volume": 8905.0}
{"price": 0.2037, "timestamp": 1767258782000, "volume": 418.0}
{"price": 0.2038, "timestamp": 1767258784000, "volume": 331.0}
{"price": 0.2038, "timestamp": 1767258788000, "volume": 343.0}
{"price": 0.2037, "timestamp": 1767258818000, "volume": 31347.0}
{"price": 0.2037, "timestamp": 1767258823000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767258829000, "volume": 14878.0}
{"price": 0.2038, "timestamp": 1767258834000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767258835000, "volume": 300.0}
{"price": 0.2037, "timestamp": 1767258836000, "volume": 1995.0}
{"price": 0.2037, "timestamp": 1767258841000, "volume": 53.0}
{"price": 0.2037, "timestamp": 1767258842000, "volume": 154.0}
{"price": 0.2036, "timestamp": 1767258850000, "volume": 8162.0}
{"price": 0.2035, "timestamp": 1767258853000, "volume": 4727.0}
{"price": 0.2035, "timestamp": 1767258855000, "volume": 1609.0}
{"price": 0.2035, "timestamp": 1767258858000, "volume": 1529.0}
{"price": 0.2035, "timestamp": 1767258873000, "volume": 145.0}
{"price": 0.2035, "timestamp": 1767258878000, "volume": 1.0}
{"price": 0.2035, "timestamp": 1767258900000, "volume": 169.0}
{"price": 0.2036, "timestamp": 1767258901000, "volume": 6063.0}
{"price": 0.2037, "timestamp": 1767258902000, "volume": 74.0}
{"price": 0.2037, "timestamp": 1767258903000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1767258904000, "volume": 36.0}
{"price": 0.2036, "timestamp": 1767258907000, "volume": 29.0}
{"price": 0.2036, "timestamp": 1767258909000, "volume": 73104.0}
{"price": 0.2036, "timestamp": 1767258910000, "volume": 51372.0}
{"price": 0.2036, "timestamp": 1767258915000, "volume": 25623.0}
{"price": 0.2036, "timestamp": 1767258923000, "volume": 252.0}
{"price": 0.2036, "timestamp": 1767258938000, "volume": 4888.0}
{"price": 0.2036, "timestamp": 1767258944000, "volume": 2662.0}
{"price": 0.2036, "timestamp": 1767258953000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767258955000, "volume": 267.0}
{"price": 0.2037, "timestamp": 1767258957000, "volume": 2477.0}
{"price": 0.2038, "timestamp": 1767258961000, "volume": 57.0}
{"price": 0.2038, "timestamp": 1767258962000, "volume": 150.0}
{"price": 0.2038, "timestamp": 1767258966000, "volume": 6001.0}
{"price": 0.2038, "timestamp": 1767258968000, "volume": 5480.0}
{"price": 0.2037, "timestamp": 1767258970000, "volume": 11.0}
{"price": 0.2038, "timestamp": 1767258986000, "volume": 276.0}
{"price": 0.2038, "timestamp": 1767259007000, "volume": 28191.0}
{"price": 0.2038, "timestamp": 1767259020000, "volume": 63.0}
{"price": 0.2038, "timestamp": 1767259021000, "volume": 67.0}
{"price": 0.2038, "timestamp": 1767259022000, "volume": 226.0}
{"price": 0.2038, "timestamp": 1767259043000, "volume": 42.0}
{"price": 0.2038, "timestamp": 1767259050000, "volume": 49067.0}
{"price": 0.2038, "timestamp": 1767259056000, "volume": 70386.0}
{"price": 0.2038, "timestamp": 1767259057000, "volume": 5506.0}
{"price": 0.2038, "timestamp": 1767259058000, "volume": 68183.0}
{"price": 0.2038, "timestamp": 1767259062000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1767259068000, "volume": 4212.0}
{"price": 0.2038, "timestamp": 1767259074000, "volume": 1264.0}
{"price": 0.2038, "timestamp": 1767259082000, "volume": 193.0}
{"price": 0.2039, "timestamp": 1767259088000, "volume": 33.0}
{"price": 0.2039, "timestamp": 1767259095000, "volume": 627.0}
{"price": 0.2039, "timestamp": 1767259100000, "volume": 980.0}
{"price": 0.2039, "timestamp": 1767259114000, "volume": 23681.0}
{"price": 0.2039, "timestamp": 1767259115000, "volume": 8644.0}
{"price": 0.2039, "timestamp": 1767259116000, "volume": 24.0}
{"price": 0.2039, "timestamp": 1767259117000, "volume": 11.0}
{"price": 0.2039, "timestamp": 1767259119000, "volume": 14909.0}
{"price": 0.2039, "timestamp": 1767259120000, "volume": 6249.0}
{"price": 0.2039, "timestamp": 1767259121000, "volume": 17964.0}
{"price": 0.2039, "timestamp": 1767259122000, "volume": 3475.0}
{"price": 0.2039, "timestamp": 1767259127000, "volume": 4792.0}
{"price": 0.2039, "timestamp": 1767259132000, "volume": 1253.0}
{"price": 0.204, "timestamp": 1767259140000, "volume": 77.0}
{"price": 0.204, "timestamp": 1767259141000, "volume": 55.0}
{"price": 0.204, "timestamp": 1767259142000, "volume": 159.0}
{"price": 0.204, "timestamp": 1767259143000, "volume": 7216.0}
{"price": 0.204, "timestamp": 1767259147000, "volume": 50.0}
{"price": 0.204, "timestamp": 1767259148000, "volume": 483.0}
{"price": 0.2039, "timestamp": 1767259161000, "volume": 55803.0}
{"price": 0.2039, "timestamp": 1767259162000, "volume": 60.0}
{"price": 0.2039, "timestamp": 1767259179000, "volume": 29.0}
{"price": 0.2039, "timestamp": 1767259185000, "volume": 54.0}
{"price": 0.2039, "timestamp": 1767259188000, "volume": 1430.0}
{"price": 0.204, "timestamp": 1767259200000, "volume": 574.0}
{"price": 0.2041, "timestamp": 1767259201000, "volume": 103.0}
{"price": 0.2041, "timestamp": 1767259202000, "volume": 65.0}
{"price": 0.2041, "timestamp": 1767259211000, "volume": 244.0}
{"price": 0.204, "timestamp": 1767259216000, "volume": 1991.0}
{"price": 0.204, "timestamp": 1767259219000, "volume": 50675.0}
{"price": 0.2039, "timestamp": 1767259220000, "volume": 3030.0}
{"price": 0.2039, "timestamp": 1767259221000, "volume": 87106.0}
{"price": 0.2038, "timestamp": 1767259237000, "volume": 1596.0}
{"price": 0.2039, "timestamp": 1767259261000, "volume": 53.0}
{"price": 0.2038, "timestamp": 1767259274000, "volume": 6182.0}
{"price": 0.2037, "timestamp": 1767259288000, "volume": 10859.0}
{"price": 0.2037, "timestamp": 1767259295000, "volume": 20482.0}
{"price": 0.2038, "timestamp": 1767259296000, "volume": 1102.0}
{"price": 0.2037, "timestamp": 1767259304000, "volume": 2897.0}
{"price": 0.2037, "timestamp": 1767259321000, "volume": 678.0}
{"price": 0.2038, "timestamp": 1767259322000, "volume": 66.0}
{"price": 0.2037, "timestamp": 1767259341000, "volume": 395.0}
{"price": 0.2037, "timestamp": 1767259355000, "volume": 54219.0}
{"price": 0.2037, "timestamp": 1767259360000, "volume": 5999.0}
{"price": 0.2036, "timestamp": 1767259377000, "volume": 263.0}
{"price": 0.2037, "timestamp": 1767259380000, "volume": 21129.0}
{"price": 0.2037, "timestamp": 1767259381000, "volume": 121.0}
{"price": 0.2036, "timestamp": 1767259385000, "volume": 6278.0}
{"price": 0.2036, "timestamp": 1767259392000, "volume": 49528.0}
{"price": 0.2036, "timestamp": 1767259396000, "volume": 1507.0}
{"price": 0.2035, "timestamp": 1767259406000, "volume": 2117.0}
{"price": 0.2036, "timestamp": 1767259409000, "volume": 1400.0}
{"price": 0.2036, "timestamp": 1767259416000, "volume": 414.0}
{"price": 0.2037, "timestamp": 1767259425000, "volume": 62.0}
{"price": 0.2037, "timestamp": 1767259439000, "volume": 265.0}
{"price": 0.2037, "timestamp": 1767259440000, "volume": 167.0}
{"price": 0.2037, "timestamp": 1767259441000, "volume": 13921.0}
{"price": 0.2037, "timestamp": 1767259442000, "volume": 897.0}
{"price": 0.2038, "timestamp": 1767259456000, "volume": 842.0}
{"price": 0.2037, "timestamp": 1767259461000, "volume": 2584.0}
{"price": 0.2038, "timestamp": 1767259487000, "volume": 1811.0}
{"price": 0.2037, "timestamp": 1767259495000, "volume": 396.0}
{"price": 0.2038, "timestamp": 1767259500000, "volume": 92.0}
{"price": 0.2038, "timestamp": 1767259501000, "volume": 93.0}
{"price": 0.2038, "timestamp": 1767259502000, "volume": 67.0}
{"price": 0.2037, "timestamp": 1767259514000, "volume": 36801.0}
{"price": 0.2036, "timestamp": 1767259518000, "volume": 3417.0}
{"price": 0.2036, "timestamp": 1767259521000, "volume": 2819.0}
{"price": 0.2037, "timestamp": 1767259560000, "volume": 64.0}
{"price": 0.2037, "timestamp": 1767259561000, "volume": 300.0}
{"price": 0.2037, "timestamp": 1767259562000, "volume": 54.0}
{"price": 0.2036, "timestamp": 1767259567000, "volume": 95.0}
{"price": 0.2036, "timestamp": 1767259568000, "volume": 1156.0}
{"price": 0.2037, "timestamp": 1767259573000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1767259574000, "volume": 39280.0}
{"price": 0.2037, "timestamp": 1767259587000, "volume": 5419.0}
{"price": 0.2037, "timestamp": 1767259594000, "volume": 93014.0}
{"price": 0.2037, "timestamp": 1767259627000, "volume": 248.0}
{"price": 0.2036, "timestamp": 1767259632000, "volume": 745.0}
{"price": 0.2035, "timestamp": 1767259636000, "volume": 592.0}
{"price": 0.2035, "timestamp": 1767259637000, "volume": 478.0}
{"price": 0.2035, "timestamp": 1767259648000, "volume": 2480.0}
{"price": 0.2035, "timestamp": 1767259649000, "volume": 2319.0}
{"price": 0.2035, "timestamp": 1767259660000, "volume": 146.0}
{"price": 0.2034, "timestamp": 1767259663000, "volume": 17669.0}
{"price": 0.2035, "timestamp": 1767259679000, "volume": 1079.0}
{"price": 0.2036, "timestamp": 1767259680000, "volume": 90.0}
{"price": 0.2036, "timestamp": 1767259692000, "volume": 1157.0}
{"price": 0.2036, "timestamp": 1767259701000, "volume": 897.0}
{"price": 0.2036, "timestamp": 1767259703000, "volume": 123319.0}
{"price": 0.2036, "timestamp": 1767259704000, "volume": 849.0}
{"price": 0.2035, "timestamp": 1767259715000, "volume": 141.0}
{"price": 0.2035, "timestamp": 1767259720000, "volume": 251.0}
{"price": 0.2036, "timestamp": 1767259740000, "volume": 67.0}
{"price": 0.2036, "timestamp": 1767259742000, "volume": 61.0}
{"price": 0.2035, "timestamp": 1767259751000, "volume": 816.0}
{"price": 0.2035, "timestamp": 1767259800000, "volume": 29334.0}
{"price": 0.2036, "timestamp": 1767259801000, "volume": 901.0}
{"price": 0.2036, "timestamp": 1767259802000, "volume": 1059.0}
{"price": 0.2036, "timestamp": 1767259807000, "volume": 8656.0}
{"price": 0.2035, "timestamp": 1767259824000, "volume": 12500.0}
{"price": 0.2036, "timestamp": 1767259826000, "volume": 25162.0}
{"price": 0.2036, "timestamp": 1767259844000, "volume": 1414.0}
{"price": 0.2036, "timestamp": 1767259845000, "volume": 49.0}
{"price": 0.2037, "timestamp": 1767259849000, "volume": 421.0}
{"price": 0.2037, "timestamp": 1767259852000, "volume": 19927.0}
{"price": 0.2036, "timestamp": 1767259857000, "volume": 259.0}
{"price": 0.2037, "timestamp": 1767259860000, "volume": 61.0}
{"price": 0.2037, "timestamp": 1767259861000, "volume": 69.0}
{"price": 0.2037, "timestamp": 1767259862000, "volume": 242.0}
{"price": 0.2037, "timestamp": 1767259879000, "volume": 644.0}
{"price": 0.2038, "timestamp": 1767259895000, "volume": 591.0}
{"price": 0.2039, "timestamp": 1767259907000, "volume": 915.0}
{"price": 0.204, "timestamp": 1767259920000, "volume": 148.0}
{"price": 0.204, "timestamp": 1767259921000, "volume": 913.0}
{"price": 0.204, "timestamp": 1767259922000, "volume": 166.0}
{"price": 0.2039, "timestamp": 1767259961000, "volume": 49.0}
{"price": 0.2039, "timestamp": 1767259962000, "volume": 123.0}
{"price": 0.2039, "timestamp": 1767259969000, "volume": 42.0}
{"price": 0.2039, "timestamp": 1767259973000, "volume": 14069.0}
{"price": 0.2039, "timestamp": 1767259981000, "volume": 157.0}
{"price": 0.2039, "timestamp": 1767259982000, "volume": 87.0}
{"price": 0.2039, "timestamp": 1767259985000, "volume": 2145.0}
{"price": 0.2038, "timestamp": 1767259994000, "volume": 122008.0}
{"price": 0.2038, "timestamp": 1767260001000, "volume": 354.0}
{"price": 0.2037, "timestamp": 1767260005000, "volume": 981.0}
{"price": 0.2038, "timestamp": 1767260013000, "volume": 49.0}
{"price": 0.2037, "timestamp": 1767260014000, "volume": 2317.0}
{"price": 0.2037, "timestamp": 1767260039000, "volume": 16598.0}
{"price": 0.2038, "timestamp": 1767260041000, "volume": 8302.0}
{"price": 0.2039, "timestamp": 1767260042000, "volume": 70.0}
{"price": 0.2038, "timestamp": 1767260048000, "volume": 29.0}
{"price": 0.2038, "timestamp": 1767260053000, "volume": 10428.0}
{"price": 0.2039, "timestamp": 1767260058000, "volume": 245.0}
{"price": 0.2038, "timestamp": 1767260069000, "volume": 398.0}
{"price": 0.2039, "timestamp": 1767260086000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767260099000, "volume": 201.0}
{"price": 0.2039, "timestamp": 1767260101000, "volume": 218.0}
{"price": 0.2039, "timestamp": 1767260102000, "volume": 77.0}
{"price": 0.2038, "timestamp": 1767260117000, "volume": 11013.0}
{"price": 0.2037, "timestamp": 1767260127000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1767260131000, "volume": 4739.0}
{"price": 0.2038, "timestamp": 1767260135000, "volume": 2247.0}
{"price": 0.2038, "timestamp": 1767260138000, "volume": 58.0}
{"price": 0.2038, "timestamp": 1767260157000, "volume": 410.0}
{"price": 0.2039, "timestamp": 1767260161000, "volume": 91.0}
{"price": 0.2039, "timestamp": 1767260162000, "volume": 136.0}
{"price": 0.2038, "timestamp": 1767260195000, "volume": 35999.0}
{"price": 0.2038, "timestamp": 1767260199000, "volume": 1919.0}
{"price": 0.2039, "timestamp": 1767260202000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1767260204000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1767260221000, "volume": 125.0}
{"price": 0.2039, "timestamp": 1767260222000, "volume": 77.0}
{"price": 0.2038, "timestamp": 1767260235000, "volume": 12756.0}
{"price": 0.2037, "timestamp": 1767260241000, "volume": 2399.0}
{"price": 0.2037, "timestamp": 1767260253000, "volume": 1197.0}
{"price": 0.2037, "timestamp": 1767260266000, "volume": 477.0}
{"price": 0.2038, "timestamp": 1767260281000, "volume": 64.0}
{"price": 0.2038, "timestamp": 1767260282000, "volume": 132.0}
{"price": 0.2038, "timestamp": 1767260341000, "volume": 93.0}
{"price": 0.2038, "timestamp": 1767260342000, "volume": 211.0}
{"price": 0.2039, "timestamp": 1767260348000, "volume": 102726.0}
{"price": 0.2038, "timestamp": 1767260349000, "volume": 2823.0}
{"price": 0.2039, "timestamp": 1767260353000, "volume": 1124.0}
{"price": 0.204, "timestamp": 1767260360000, "volume": 246.0}
{"price": 0.204, "timestamp": 1767260372000, "volume": 4000.0}
{"price": 0.2039, "timestamp": 1767260382000, "volume": 47343.0}
{"price": 0.204, "timestamp": 1767260401000, "volume": 59.0}
{"price": 0.204, "timestamp": 1767260402000, "volume": 51.0}
{"price": 0.2039, "timestamp": 1767260405000, "volume": 3288.0}
{"price": 0.2038, "timestamp": 1767260417000, "volume": 1261.0}
{"price": 0.2037, "timestamp": 1767260443000, "volume": 2639.0}
{"price": 0.2038, "timestamp": 1767260460000, "volume": 5909.0}
{"price": 0.2038, "timestamp": 1767260462000, "volume": 133.0}
{"price": 0.2038, "timestamp": 1767260489000, "volume": 64.0}
{"price": 0.2038, "timestamp": 1767260503000, "volume": 39117.0}
{"price": 0.2039, "timestamp": 1767260504000, "volume": 903.0}
{"price": 0.2038, "timestamp": 1767260514000, "volume": 572.0}
{"price": 0.2038, "timestamp": 1767260520000, "volume": 133.0}
{"price": 0.2038, "timestamp": 1767260522000, "volume": 135.0}
{"price": 0.2038, "timestamp": 1767260529000, "volume": 4000.0}
{"price": 0.2037, "timestamp": 1767260530000, "volume": 9938.0}
{"price": 0.2038, "timestamp": 1767260532000, "volume": 76.0}
{"price": 0.2038, "timestamp": 1767260563000, "volume": 4789.0}
{"price": 0.2038, "timestamp": 1767260566000, "volume": 29.0}
{"price": 0.2038, "timestamp": 1767260573000, "volume": 332.0}
{"price": 0.2039, "timestamp": 1767260580000, "volume": 98.0}
{"price": 0.2039, "timestamp": 1767260582000, "volume": 113.0}
{"price": 0.2037, "timestamp": 1767260596000, "volume": 15981.0}
{"price": 0.2036, "timestamp": 1767260599000, "volume": 99270.0}
{"price": 0.2036, "timestamp": 1767260600000, "volume": 2835.0}
{"price": 0.2035, "timestamp": 1767260608000, "volume": 583.0}
{"price": 0.2036, "timestamp": 1767260610000, "volume": 173.0}
{"price": 0.2036, "timestamp": 1767260614000, "volume": 134.0}
{"price": 0.2036, "timestamp": 1767260618000, "volume": 79.0}
{"price": 0.2036, "timestamp": 1767260626000, "volume": 55.0}
{"price": 0.2036, "timestamp": 1767260636000, "volume": 344.0}
{"price": 0.2036, "timestamp": 1767260639000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767260640000, "volume": 102.0}
{"price": 0.2036, "timestamp": 1767260641000, "volume": 94.0}
{"price": 0.2036, "timestamp": 1767260642000, "volume": 507.0}
{"price": 0.2036, "timestamp": 1767260650000, "volume": 83.0}
{"price": 0.2036, "timestamp": 1767260665000, "volume": 2563.0}
{"price": 0.2036, "timestamp": 1767260678000, "volume": 933.0}
{"price": 0.2036, "timestamp": 1767260679000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767260686000, "volume": 2646.0}
{"price": 0.2035, "timestamp": 1767260687000, "volume": 1473.0}
{"price": 0.2035, "timestamp": 1767260689000, "volume": 90.0}
{"price": 0.2036, "timestamp": 1767260700000, "volume": 51.0}
{"price": 0.2035, "timestamp": 1767260701000, "volume": 2207.0}
{"price": 0.2035, "timestamp": 1767260702000, "volume": 66.0}
{"price": 0.2035, "timestamp": 1767260707000, "volume": 1669.0}
{"price": 0.2035, "timestamp": 1767260709000, "volume": 555.0}
{"price": 0.2035, "timestamp": 1767260714000, "volume": 151456.0}
{"price": 0.2035, "timestamp": 1767260750000, "volume": 323.0}
{"price": 0.2035, "timestamp": 1767260755000, "volume": 2457.0}
{"price": 0.2033, "timestamp": 1767260781000, "volume": 106913.0}
{"price": 0.2033, "timestamp": 1767260792000, "volume": 1502.0}
{"price": 0.2034, "timestamp": 1767260821000, "volume": 80.0}
{"price": 0.2034, "timestamp": 1767260822000, "volume": 52.0}
{"price": 0.2034, "timestamp": 1767260830000, "volume": 2074.0}
{"price": 0.2033, "timestamp": 1767260835000, "volume": 90476.0}
{"price": 0.2033, "timestamp": 1767260838000, "volume": 611.0}
{"price": 0.2033, "timestamp": 1767260859000, "volume": 124186.0}
{"price": 0.2032, "timestamp": 1767260874000, "volume": 35848.0}
{"price": 0.2032, "timestamp": 1767260875000, "volume": 8354.0}
{"price": 0.2033, "timestamp": 1767260941000, "volume": 64.0}
{"price": 0.2033, "timestamp": 1767260942000, "volume": 95.0}
{"price": 0.2032, "timestamp": 1767260950000, "volume": 33257.0}
{"price": 0.2032, "timestamp": 1767260952000, "volume": 201.0}
{"price": 0.2032, "timestamp": 1767260964000, "volume": 3.0}
{"price": 0.2032, "timestamp": 1767260987000, "volume": 68734.0}
{"price": 0.2032, "timestamp": 1767260988000, "volume": 947.0}
{"price": 0.2032, "timestamp": 1767261000000, "volume": 53.0}
{"price": 0.2032, "timestamp": 1767261001000, "volume": 4939.0}
{"price": 0.2033, "timestamp": 1767261002000, "volume": 71.0}
{"price": 0.2032, "timestamp": 1767261004000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1767261007000, "volume": 731.0}
{"price": 0.2032, "timestamp": 1767261010000, "volume": 1.0}
{"price": 0.2031, "timestamp": 1767261011000, "volume": 620.0}
{"price": 0.2033, "timestamp": 1767261026000, "volume": 5570.0}
{"price": 0.2033, "timestamp": 1767261035000, "volume": 75020.0}
{"price": 0.2033, "timestamp": 1767261043000, "volume": 10.0}
{"price": 0.2033, "timestamp": 1767261057000, "volume": 16.0}
{"price": 0.2033, "timestamp": 1767261060000, "volume": 57.0}
{"price": 0.2034, "timestamp": 1767261062000, "volume": 8667.0}
{"price": 0.2034, "timestamp": 1767261070000, "volume": 7998.0}
{"price": 0.2034, "timestamp": 1767261076000, "volume": 49198.0}
{"price": 0.2034, "timestamp": 1767261077000, "volume": 1263.0}
{"price": 0.2034, "timestamp": 1767261081000, "volume": 48304.0}
{"price": 0.2035, "timestamp": 1767261087000, "volume": 33255.0}
{"price": 0.2035, "timestamp": 1767261109000, "volume": 44004.0}
{"price": 0.2035, "timestamp": 1767261115000, "volume": 9898.0}
{"price": 0.2036, "timestamp": 1767261122000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1767261137000, "volume": 156.0}
{"price": 0.2034, "timestamp": 1767261151000, "volume": 2233.0}
{"price": 0.2035, "timestamp": 1767261180000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1767261181000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1767261182000, "volume": 66.0}
{"price": 0.2035, "timestamp": 1767261185000, "volume": 4426.0}
{"price": 0.2034, "timestamp": 1767261186000, "volume": 4310.0}
{"price": 0.2034, "timestamp": 1767261205000, "volume": 150.0}
{"price": 0.2034, "timestamp": 1767261219000, "volume": 99651.0}
{"price": 0.2034, "timestamp": 1767261232000, "volume": 5082.0}
{"price": 0.2034, "timestamp": 1767261242000, "volume": 145.0}
{"price": 0.2034, "timestamp": 1767261272000, "volume": 288.0}
{"price": 0.2034, "timestamp": 1767261276000, "volume": 56283.0}
{"price": 0.2033, "timestamp": 1767261298000, "volume": 119.0}
{"price": 0.2034, "timestamp": 1767261300000, "volume": 51.0}
{"price": 0.2034, "timestamp": 1767261301000, "volume": 145.0}
{"price": 0.2034, "timestamp": 1767261302000, "volume": 118.0}
{"price": 0.2033, "timestamp": 1767261326000, "volume": 5855.0}
{"price": 0.2033, "timestamp": 1767261329000, "volume": 462.0}
{"price": 0.2032, "timestamp": 1767261334000, "volume": 2873.0}
{"price": 0.2033, "timestamp": 1767261360000, "volume": 162.0}
{"price": 0.2033, "timestamp": 1767261362000, "volume": 163.0}
{"price": 0.2032, "timestamp": 1767261364000, "volume": 188.0}
{"price": 0.2033, "timestamp": 1767261378000, "volume": 16092.0}
{"price": 0.2034, "timestamp": 1767261379000, "volume": 62.0}
{"price": 0.2034, "timestamp": 1767261404000, "volume": 55.0}
{"price": 0.2034, "timestamp": 1767261406000, "volume": 2458.0}
{"price": 0.2034, "timestamp": 1767261420000, "volume": 189.0}
{"price": 0.2034, "timestamp": 1767261421000, "volume": 869.0}
{"price": 0.2034, "timestamp": 1767261422000, "volume": 303.0}
{"price": 0.2034, "timestamp": 1767261458000, "volume": 6779.0}
{"price": 0.2034, "timestamp": 1767261468000, "volume": 4732.0}
{"price": 0.2035, "timestamp": 1767261481000, "volume": 1520.0}
{"price": 0.2035, "timestamp": 1767261482000, "volume": 358.0}
{"price": 0.2035, "timestamp": 1767261498000, "volume": 72.0}
{"price": 0.2035, "timestamp": 1767261509000, "volume": 20967.0}
{"price": 0.2035, "timestamp": 1767261522000, "volume": 488.0}
{"price": 0.2035, "timestamp": 1767261527000, "volume": 492.0}
{"price": 0.2036, "timestamp": 1767261540000, "volume": 824.0}
{"price": 0.2036, "timestamp": 1767261541000, "volume": 60.0}
{"price": 0.2036, "timestamp": 1767261542000, "volume": 430.0}
{"price": 0.2036, "timestamp": 1767261547000, "volume": 89.0}
{"price": 0.2036, "timestamp": 1767261600000, "volume": 914.0}
{"price": 0.2036, "timestamp": 1767261613000, "volume": 382.0}
{"price": 0.2036, "timestamp": 1767261619000, "volume": 10453.0}
{"price": 0.2036, "timestamp": 1767261648000, "volume": 4134.0}
{"price": 0.2036, "timestamp": 1767261660000, "volume": 42612.0}
{"price": 0.2036, "timestamp": 1767261664000, "volume": 287.0}
{"price": 0.2036, "timestamp": 1767261684000, "volume": 4795.0}
{"price": 0.2037, "timestamp": 1767261694000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1767261699000, "volume": 133.0}
{"price": 0.2036, "timestamp": 1767261706000, "volume": 123.0}
{"price": 0.2037, "timestamp": 1767261707000, "volume": 183.0}
{"price": 0.2037, "timestamp": 1767261713000, "volume": 3969.0}
{"price": 0.2038, "timestamp": 1767261714000, "volume": 254.0}
{"price": 0.2038, "timestamp": 1767261720000, "volume": 287.0}
{"price": 0.2038, "timestamp": 1767261724000, "volume": 110360.0}
{"price": 0.2038, "timestamp": 1767261737000, "volume": 41298.0}
{"price": 0.2038, "timestamp": 1767261764000, "volume": 31129.0}
{"price": 0.2037, "timestamp": 1767261770000, "volume": 364.0}
{"price": 0.2037, "timestamp": 1767261771000, "volume": 59.0}
{"price": 0.2036, "timestamp": 1767261778000, "volume": 24114.0}
{"price": 0.2037, "timestamp": 1767261780000, "volume": 281.0}
{"price": 0.2036, "timestamp": 1767261799000, "volume": 9766.0}
{"price": 0.2037, "timestamp": 1767261806000, "volume": 5243.0}
{"price": 0.2037, "timestamp": 1767261827000, "volume": 193.0}
{"price": 0.2038, "timestamp": 1767261840000, "volume": 372.0}
{"price": 0.2038, "timestamp": 1767261861000, "volume": 736.0}
{"price": 0.2038, "timestamp": 1767261892000, "volume": 1295.0}
{"price": 0.2038, "timestamp": 1767261900000, "volume": 592.0}
{"price": 0.2037, "timestamp": 1767261904000, "volume": 36.0}
{"price": 0.2036, "timestamp": 1767261905000, "volume": 5752.0}
{"price": 0.2036, "timestamp": 1767261912000, "volume": 69877.0}
{"price": 0.2036, "timestamp": 1767261926000, "volume": 24.0}
{"price": 0.2036, "timestamp": 1767261928000, "volume": 4678.0}
{"price": 0.2037, "timestamp": 1767261930000, "volume": 465.0}
{"price": 0.2038, "timestamp": 1767261960000, "volume": 185.0}
{"price": 0.2038, "timestamp": 1767261962000, "volume": 64.0}
{"price": 0.2038, "timestamp": 1767261963000, "volume": 55.0}
{"price": 0.2038, "timestamp": 1767261980000, "volume": 155.0}
{"price": 0.2037, "timestamp": 1767261987000, "volume": 50099.0}
{"price": 0.2036, "timestamp": 1767261988000, "volume": 64882.0}
{"price": 0.2035, "timestamp": 1767261994000, "volume": 1055.0}
{"price": 0.2035, "timestamp": 1767261995000, "volume": 764.0}
{"price": 0.2035, "timestamp": 1767262007000, "volume": 9932.0}
{"price": 0.2035, "timestamp": 1767262020000, "volume": 155.0}
{"price": 0.2034, "timestamp": 1767262060000, "volume": 6232.0}
{"price": 0.2035, "timestamp": 1767262080000, "volume": 552.0}
{"price": 0.2035, "timestamp": 1767262081000, "volume": 51.0}
{"price": 0.2035, "timestamp": 1767262129000, "volume": 25.0}
{"price": 0.2035, "timestamp": 1767262140000, "volume": 14374.0}
{"price": 0.2036, "timestamp": 1767262141000, "volume": 596.0}
{"price": 0.2036, "timestamp": 1767262148000, "volume": 2216.0}
{"price": 0.2036, "timestamp": 1767262156000, "volume": 109.0}
{"price": 0.2035, "timestamp": 1767262157000, "volume": 14047.0}
{"price": 0.2035, "timestamp": 1767262159000, "volume": 110.0}
{"price": 0.2034, "timestamp": 1767262164000, "volume": 426.0}
{"price": 0.2034, "timestamp": 1767262195000, "volume": 1100.0}
{"price": 0.2035, "timestamp": 1767262200000, "volume": 165.0}
{"price": 0.2034, "timestamp": 1767262208000, "volume": 246.0}
{"price": 0.2035, "timestamp": 1767262218000, "volume": 52.0}
{"price": 0.2035, "timestamp": 1767262230000, "volume": 257.0}
{"price": 0.2035, "timestamp": 1767262236000, "volume": 5914.0}
{"price": 0.2035, "timestamp": 1767262237000, "volume": 9797.0}
{"price": 0.2035, "timestamp": 1767262256000, "volume": 72.0}
{"price": 0.2035, "timestamp": 1767262260000, "volume": 297.0}
{"price": 0.2035, "timestamp": 1767262266000, "volume": 27891.0}
{"price": 0.2035, "timestamp": 1767262267000, "volume": 1187.0}
{"price": 0.2035, "timestamp": 1767262272000, "volume": 15044.0}
{"price": 0.2035, "timestamp": 1767262306000, "volume": 40455.0}
{"price": 0.2036, "timestamp": 1767262320000, "volume": 158.0}
{"price": 0.2035, "timestamp": 1767262342000, "volume": 127.0}
{"price": 0.2035, "timestamp": 1767262357000, "volume": 257.0}
{"price": 0.2035, "timestamp": 1767262380000, "volume": 66957.0}
{"price": 0.2035, "timestamp": 1767262381000, "volume": 62.0}
{"price": 0.2034, "timestamp": 1767262390000, "volume": 1485.0}
{"price": 0.2034, "timestamp": 1767262394000, "volume": 2184.0}
{"price": 0.2034, "timestamp": 1767262398000, "volume": 737.0}
{"price": 0.2033, "timestamp": 1767262401000, "volume": 44810.0}
{"price": 0.2032, "timestamp": 1767262405000, "volume": 30134.0}
{"price": 0.2032, "timestamp": 1767262406000, "volume": 86.0}
{"price": 0.2032, "timestamp": 1767262407000, "volume": 3404.0}
{"price": 0.2033, "timestamp": 1767262414000, "volume": 30.0}
{"price": 0.2033, "timestamp": 1767262416000, "volume": 30.0}
{"price": 0.2033, "timestamp": 1767262440000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1767262442000, "volume": 123.0}
{"price": 0.2033, "timestamp": 1767262454000, "volume": 2047.0}
{"price": 0.2034, "timestamp": 1767262473000, "volume": 30.0}
{"price": 0.2034, "timestamp": 1767262475000, "volume": 28777.0}
{"price": 0.2034, "timestamp": 1767262479000, "volume": 1448.0}
{"price": 0.2034, "timestamp": 1767262501000, "volume": 53.0}
{"price": 0.2034, "timestamp": 1767262502000, "volume": 378.0}
{"price": 0.2033, "timestamp": 1767262512000, "volume": 5469.0}
{"price": 0.2033, "timestamp": 1767262520000, "volume": 30.0}
{"price": 0.2033, "timestamp": 1767262560000, "volume": 85.0}
{"price": 0.2033, "timestamp": 1767262561000, "volume": 78.0}
{"price": 0.2033, "timestamp": 1767262562000, "volume": 128.0}
{"price": 0.2034, "timestamp": 1767262567000, "volume": 7132.0}
{"price": 0.2035, "timestamp": 1767262606000, "volume": 5112.0}
{"price": 0.2035, "timestamp": 1767262620000, "volume": 69.0}
{"price": 0.2035, "timestamp": 1767262621000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1767262622000, "volume": 150.0}
{"price": 0.2034, "timestamp": 1767262640000, "volume": 3731.0}
{"price": 0.2034, "timestamp": 1767262641000, "volume": 5000.0}
{"price": 0.2034, "timestamp": 1767262667000, "volume": 1481.0}
{"price": 0.2033, "timestamp": 1767262671000, "volume": 260.0}
{"price": 0.2034, "timestamp": 1767262681000, "volume": 1082.0}
{"price": 0.2035, "timestamp": 1767262682000, "volume": 134.0}
{"price": 0.2035, "timestamp": 1767262707000, "volume": 12202.0}
{"price": 0.2035, "timestamp": 1767262708000, "volume": 413.0}
{"price": 0.2035, "timestamp": 1767262718000, "volume": 3520.0}
{"price": 0.2036, "timestamp": 1767262730000, "volume": 1532.0}
{"price": 0.2036, "timestamp": 1767262734000, "volume": 449.0}
{"price": 0.2036, "timestamp": 1767262740000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767262741000, "volume": 61.0}
{"price": 0.2036, "timestamp": 1767262742000, "volume": 126.0}
{"price": 0.2036, "timestamp": 1767262752000, "volume": 235.0}
{"price": 0.2036, "timestamp": 1767262770000, "volume": 1867.0}
{"price": 0.2036, "timestamp": 1767262779000, "volume": 57.0}
{"price": 0.2035, "timestamp": 1767262793000, "volume": 58.0}
{"price": 0.2035, "timestamp": 1767262802000, "volume": 734.0}
{"price": 0.2035, "timestamp": 1767262803000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1767262826000, "volume": 26.0}
{"price": 0.2035, "timestamp": 1767262828000, "volume": 141.0}
{"price": 0.2035, "timestamp": 1767262861000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1767262862000, "volume": 196.0}
{"price": 0.2035, "timestamp": 1767262889000, "volume": 2457.0}
{"price": 0.2035, "timestamp": 1767262894000, "volume": 4434.0}
{"price": 0.2035, "timestamp": 1767262895000, "volume": 51891.0}
{"price": 0.2035, "timestamp": 1767262914000, "volume": 6030.0}
{"price": 0.2035, "timestamp": 1767262921000, "volume": 104.0}
{"price": 0.2035, "timestamp": 1767262922000, "volume": 917.0}
{"price": 0.2036, "timestamp": 1767262923000, "volume": 5112.0}
{"price": 0.2035, "timestamp": 1767262936000, "volume": 2530.0}
{"price": 0.2034, "timestamp": 1767262965000, "volume": 3569.0}
{"price": 0.2035, "timestamp": 1767262980000, "volume": 33997.0}
{"price": 0.2035, "timestamp": 1767262981000, "volume": 52.0}
{"price": 0.2035, "timestamp": 1767262982000, "volume": 22410.0}
{"price": 0.2035, "timestamp": 1767262985000, "volume": 9828.0}
{"price": 0.2034, "timestamp": 1767263007000, "volume": 34.0}
{"price": 0.2034, "timestamp": 1767263019000, "volume": 1561.0}
{"price": 0.2034, "timestamp": 1767263042000, "volume": 219.0}
{"price": 0.2034, "timestamp": 1767263072000, "volume": 63.0}
{"price": 0.2034, "timestamp": 1767263102000, "volume": 186.0}
{"price": 0.2034, "timestamp": 1767263103000, "volume": 87.0}
{"price": 0.2033, "timestamp": 1767263119000, "volume": 170.0}
{"price": 0.2033, "timestamp": 1767263123000, "volume": 171.0}
{"price": 0.2034, "timestamp": 1767263129000, "volume": 3199.0}
{"price": 0.2034, "timestamp": 1767263135000, "volume": 29623.0}
{"price": 0.2034, "timestamp": 1767263137000, "volume": 71.0}
{"price": 0.2034, "timestamp": 1767263145000, "volume": 64.0}
{"price": 0.2033, "timestamp": 1767263153000, "volume": 170.0}
{"price": 0.2034, "timestamp": 1767263161000, "volume": 68.0}
{"price": 0.2034, "timestamp": 1767263162000, "volume": 130.0}
{"price": 0.2034, "timestamp": 1767263164000, "volume": 1264.0}
{"price": 0.2033, "timestamp": 1767263183000, "volume": 171.0}
{"price": 0.2033, "timestamp": 1767263194000, "volume": 37055.0}
{"price": 0.2034, "timestamp": 1767263210000, "volume": 148.0}
{"price": 0.2033, "timestamp": 1767263213000, "volume": 170.0}
{"price": 0.2034, "timestamp": 1767263222000, "volume": 482.0}
{"price": 0.2033, "timestamp": 1767263243000, "volume": 170.0}
{"price": 0.2033, "timestamp": 1767263250000, "volume": 25.0}
{"price": 0.2033, "timestamp": 1767263273000, "volume": 171.0}
{"price": 0.2034, "timestamp": 1767263281000, "volume": 66.0}
{"price": 0.2034, "timestamp": 1767263282000, "volume": 128.0}
{"price": 0.2034, "timestamp": 1767263283000, "volume": 108.0}
{"price": 0.2033, "timestamp": 1767263303000, "volume": 171.0}
{"price": 0.2033, "timestamp": 1767263318000, "volume": 4918.0}
{"price": 0.2034, "timestamp": 1767263332000, "volume": 160.0}
{"price": 0.2033, "timestamp": 1767263333000, "volume": 170.0}
{"price": 0.2034, "timestamp": 1767263341000, "volume": 54.0}
{"price": 0.2034, "timestamp": 1767263342000, "volume": 338.0}
{"price": 0.2034, "timestamp": 1767263358000, "volume": 98.0}
{"price": 0.2033, "timestamp": 1767263363000, "volume": 171.0}
{"price": 0.2034, "timestamp": 1767263400000, "volume": 446.0}
{"price": 0.2034, "timestamp": 1767263401000, "volume": 11602.0}
{"price": 0.2035, "timestamp": 1767263402000, "volume": 312.0}
{"price": 0.2035, "timestamp": 1767263420000, "volume": 55.0}
{"price": 0.2034, "timestamp": 1767263426000, "volume": 3477.0}
{"price": 0.2034, "timestamp": 1767263427000, "volume": 3025.0}
{"price": 0.2034, "timestamp": 1767263440000, "volume": 73.0}
{"price": 0.2034, "timestamp": 1767263448000, "volume": 89.0}
{"price": 0.2034, "timestamp": 1767263449000, "volume": 2677.0}
{"price": 0.2034, "timestamp": 1767263457000, "volume": 826.0}
{"price": 0.2034, "timestamp": 1767263458000, "volume": 408.0}
{"price": 0.2035, "timestamp": 1767263460000, "volume": 65.0}
{"price": 0.2035, "timestamp": 1767263462000, "volume": 134.0}
{"price": 0.2035, "timestamp": 1767263496000, "volume": 369.0}
{"price": 0.2035, "timestamp": 1767263504000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1767263520000, "volume": 57.0}
{"price": 0.2035, "timestamp": 1767263522000, "volume": 154.0}
{"price": 0.2035, "timestamp": 1767263563000, "volume": 3685.0}
{"price": 0.2035, "timestamp": 1767263580000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1767263582000, "volume": 203.0}
{"price": 0.2035, "timestamp": 1767263591000, "volume": 6026.0}
{"price": 0.2034, "timestamp": 1767263594000, "volume": 3025.0}
{"price": 0.2034, "timestamp": 1767263612000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767263622000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1767263639000, "volume": 44694.0}
{"price": 0.2036, "timestamp": 1767263640000, "volume": 881.0}
{"price": 0.2036, "timestamp": 1767263642000, "volume": 95.0}
{"price": 0.2036, "timestamp": 1767263697000, "volume": 1142.0}
{"price": 0.2036, "timestamp": 1767263700000, "volume": 73.0}
{"price": 0.2036, "timestamp": 1767263702000, "volume": 205.0}
{"price": 0.2036, "timestamp": 1767263726000, "volume": 24.0}
{"price": 0.2035, "timestamp": 1767263727000, "volume": 6186.0}
{"price": 0.2035, "timestamp": 1767263741000, "volume": 112.0}
{"price": 0.2036, "timestamp": 1767263742000, "volume": 6250.0}
{"price": 0.2036, "timestamp": 1767263760000, "volume": 220.0}
{"price": 0.2036, "timestamp": 1767263762000, "volume": 194.0}
{"price": 0.2036, "timestamp": 1767263765000, "volume": 73.0}
{"price": 0.2036, "timestamp": 1767263769000, "volume": 64.0}
{"price": 0.2035, "timestamp": 1767263818000, "volume": 97.0}
{"price": 0.2036, "timestamp": 1767263820000, "volume": 71.0}
{"price": 0.2036, "timestamp": 1767263822000, "volume": 264.0}
{"price": 0.2036, "timestamp": 1767263833000, "volume": 233.0}
{"price": 0.2036, "timestamp": 1767263860000, "volume": 69.0}
{"price": 0.2036, "timestamp": 1767263880000, "volume": 65.0}
{"price": 0.2036, "timestamp": 1767263881000, "volume": 101.0}
{"price": 0.2036, "timestamp": 1767263882000, "volume": 203.0}
{"price": 0.2035, "timestamp": 1767263898000, "volume": 52364.0}
{"price": 0.2035, "timestamp": 1767263915000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1767263936000, "volume": 2577.0}
{"price": 0.2036, "timestamp": 1767263940000, "volume": 5167.0}
{"price": 0.2036, "timestamp": 1767263942000, "volume": 294.0}
{"price": 0.2036, "timestamp": 1767263971000, "volume": 75.0}
{"price": 0.2035, "timestamp": 1767264001000, "volume": 11874.0}
{"price": 0.2035, "timestamp": 1767264002000, "volume": 189.0}
{"price": 0.2035, "timestamp": 1767264003000, "volume": 19065.0}
{"price": 0.2035, "timestamp": 1767264035000, "volume": 2058.0}
{"price": 0.2035, "timestamp": 1767264052000, "volume": 5832.0}
{"price": 0.2036, "timestamp": 1767264057000, "volume": 5134.0}
{"price": 0.2037, "timestamp": 1767264062000, "volume": 54.0}
{"price": 0.2037, "timestamp": 1767264064000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767264066000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767264067000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767264068000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767264069000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1767264081000, "volume": 114.0}
{"price": 0.2037, "timestamp": 1767264121000, "volume": 57.0}
{"price": 0.2037, "timestamp": 1767264122000, "volume": 166.0}
{"price": 0.2036, "timestamp": 1767264146000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1767264158000, "volume": 1194.0}
{"price": 0.2036, "timestamp": 1767264160000, "volume": 1571.0}
{"price": 0.2036, "timestamp": 1767264182000, "volume": 210.0}
{"price": 0.2036, "timestamp": 1767264223000, "volume": 57.0}
{"price": 0.2035, "timestamp": 1767264228000, "volume": 4911.0}
{"price": 0.2035, "timestamp": 1767264238000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1767264240000, "volume": 115.0}
{"price": 0.2036, "timestamp": 1767264241000, "volume": 65.0}
{"price": 0.2035, "timestamp": 1767264242000, "volume": 136766.0}
{"price": 0.2036, "timestamp": 1767264243000, "volume": 1644.0}
{"price": 0.2035, "timestamp": 1767264253000, "volume": 4911.0}
{"price": 0.2036, "timestamp": 1767264302000, "volume": 170.0}
{"price": 0.2036, "timestamp": 1767264319000, "volume": 235.0}
{"price": 0.2036, "timestamp": 1767264331000, "volume": 13253.0}
{"price": 0.2037, "timestamp": 1767264361000, "volume": 79.0}
{"price": 0.2037, "timestamp": 1767264362000, "volume": 320.0}
{"price": 0.2036, "timestamp": 1767264391000, "volume": 43203.0}
{"price": 0.2036, "timestamp": 1767264393000, "volume": 1549.0}
{"price": 0.2035, "timestamp": 1767264411000, "volume": 103.0}
{"price": 0.2035, "timestamp": 1767264419000, "volume": 1220.0}
{"price": 0.2036, "timestamp": 1767264420000, "volume": 875.0}
{"price": 0.2036, "timestamp": 1767264421000, "volume": 120.0}
{"price": 0.2036, "timestamp": 1767264422000, "volume": 144.0}
{"price": 0.2036, "timestamp": 1767264426000, "volume": 9468.0}
{"price": 0.2036, "timestamp": 1767264429000, "volume": 1448.0}
{"price": 0.2036, "timestamp": 1767264455000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1767264462000, "volume": 68.0}
{"price": 0.2036, "timestamp": 1767264481000, "volume": 188.0}
{"price": 0.2036, "timestamp": 1767264482000, "volume": 188.0}
{"price": 0.2036, "timestamp": 1767264507000, "volume": 105.0}
{"price": 0.2036, "timestamp": 1767264520000, "volume": 3711.0}
{"price": 0.2036, "timestamp": 1767264521000, "volume": 35806.0}
{"price": 0.2038, "timestamp": 1767264538000, "volume": 11061.0}
{"price": 0.2039, "timestamp": 1767264540000, "volume": 358.0}
{"price": 0.2038, "timestamp": 1767264541000, "volume": 1830.0}
{"price": 0.2039, "timestamp": 1767264542000, "volume": 178.0}
{"price": 0.2039, "timestamp": 1767264550000, "volume": 268.0}
{"price": 0.204, "timestamp": 1767264554000, "volume": 7608.0}
{"price": 0.204, "timestamp": 1767264564000, "volume": 4991.0}
{"price": 0.204, "timestamp": 1767264566000, "volume": 8.0}
{"price": 0.204, "timestamp": 1767264584000, "volume": 1.0}
{"price": 0.204, "timestamp": 1767264601000, "volume": 101.0}
{"price": 0.204, "timestamp": 1767264602000, "volume": 132.0}
{"price": 0.204, "timestamp": 1767264604000, "volume": 4.0}
{"price": 0.204, "timestamp": 1767264605000, "volume": 656.0}
{"price": 0.204, "timestamp": 1767264609000, "volume": 2431.0}
{"price": 0.204, "timestamp": 1767264610000, "volume": 2840.0}
{"price": 0.2039, "timestamp": 1767264627000, "volume": 31285.0}
{"price": 0.204, "timestamp": 1767264630000, "volume": 7.0}
{"price": 0.204, "timestamp": 1767264641000, "volume": 147.0}
{"price": 0.204, "timestamp": 1767264644000, "volume": 70.0}
{"price": 0.2041, "timestamp": 1767264648000, "volume": 724.0}
{"price": 0.2041, "timestamp": 1767264652000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1767264661000, "volume": 51.0}
{"price": 0.2041, "timestamp": 1767264662000, "volume": 133.0}
{"price": 0.2041, "timestamp": 1767264663000, "volume": 1414.0}
{"price": 0.2041, "timestamp": 1767264664000, "volume": 48.0}
{"price": 0.2041, "timestamp": 1767264675000, "volume": 7.0}
{"price": 0.204, "timestamp": 1767264680000, "volume": 9799.0}
{"price": 0.2041, "timestamp": 1767264687000, "volume": 56.0}
{"price": 0.2041, "timestamp": 1767264693000, "volume": 5220.0}
{"price": 0.2041, "timestamp": 1767264695000, "volume": 24531.0}
{"price": 0.204, "timestamp": 1767264712000, "volume": 5171.0}
{"price": 0.2041, "timestamp": 1767264720000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1767264721000, "volume": 55.0}
{"price": 0.2041, "timestamp": 1767264723000, "volume": 128.0}
{"price": 0.2041, "timestamp": 1767264725000, "volume": 31427.0}
{"price": 0.2042, "timestamp": 1767264728000, "volume": 53.0}
{"price": 0.2042, "timestamp": 1767264781000, "volume": 134.0}
{"price": 0.2042, "timestamp": 1767264782000, "volume": 399.0}
{"price": 0.2042, "timestamp": 1767264822000, "volume": 48.0}
{"price": 0.2042, "timestamp": 1767264840000, "volume": 71.0}
{"price": 0.2042, "timestamp": 1767264841000, "volume": 56.0}
{"price": 0.2042, "timestamp": 1767264842000, "volume": 208.0}
{"price": 0.2042, "timestamp": 1767264848000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767264849000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767264850000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767264851000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767264860000, "volume": 100.0}
{"price": 0.2042, "timestamp": 1767264861000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767264862000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767264883000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1767264886000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1767264897000, "volume": 2826.0}
{"price": 0.2043, "timestamp": 1767264899000, "volume": 35274.0}
{"price": 0.2043, "timestamp": 1767264900000, "volume": 52.0}
{"price": 0.2043, "timestamp": 1767264901000, "volume": 117.0}
{"price": 0.2043, "timestamp": 1767264902000, "volume": 171.0}
{"price": 0.2042, "timestamp": 1767264903000, "volume": 99.0}
{"price": 0.2043, "timestamp": 1767264906000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767264925000, "volume": 5565.0}
{"price": 0.2044, "timestamp": 1767264926000, "volume": 244.0}
{"price": 0.2044, "timestamp": 1767264930000, "volume": 9822.0}
{"price": 0.2044, "timestamp": 1767264932000, "volume": 294.0}
{"price": 0.2044, "timestamp": 1767264933000, "volume": 17303.0}
{"price": 0.2044, "timestamp": 1767264951000, "volume": 16695.0}
{"price": 0.2044, "timestamp": 1767264952000, "volume": 1555.0}
{"price": 0.2045, "timestamp": 1767264955000, "volume": 14637.0}
{"price": 0.2045, "timestamp": 1767264960000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1767264961000, "volume": 56.0}
{"price": 0.2045, "timestamp": 1767264962000, "volume": 99.0}
{"price": 0.2044, "timestamp": 1767264963000, "volume": 7.0}
{"price": 0.2044, "timestamp": 1767264985000, "volume": 6028.0}
{"price": 0.2044, "timestamp": 1767265021000, "volume": 45328.0}
{"price": 0.2045, "timestamp": 1767265022000, "volume": 739.0}
{"price": 0.2044, "timestamp": 1767265023000, "volume": 1647.0}
{"price": 0.2044, "timestamp": 1767265030000, "volume": 6864.0}
{"price": 0.2045, "timestamp": 1767265038000, "volume": 30.0}
{"price": 0.2045, "timestamp": 1767265039000, "volume": 1269.0}
{"price": 0.2047, "timestamp": 1767265040000, "volume": 185169.0}
{"price": 0.2047, "timestamp": 1767265041000, "volume": 53144.0}
{"price": 0.2046, "timestamp": 1767265043000, "volume": 24.0}
{"price": 0.2046, "timestamp": 1767265045000, "volume": 406.0}
{"price": 0.2047, "timestamp": 1767265047000, "volume": 3786.0}
{"price": 0.2047, "timestamp": 1767265048000, "volume": 1850.0}
{"price": 0.2047, "timestamp": 1767265050000, "volume": 4106.0}
{"price": 0.2047, "timestamp": 1767265051000, "volume": 30.0}
{"price": 0.2047, "timestamp": 1767265065000, "volume": 112.0}
{"price": 0.2047, "timestamp": 1767265080000, "volume": 74.0}
{"price": 0.2047, "timestamp": 1767265081000, "volume": 33166.0}
{"price": 0.2047, "timestamp": 1767265087000, "volume": 32.0}
{"price": 0.2047, "timestamp": 1767265114000, "volume": 382.0}
{"price": 0.2047, "timestamp": 1767265118000, "volume": 30.0}
{"price": 0.2047, "timestamp": 1767265123000, "volume": 4024.0}
{"price": 0.2047, "timestamp": 1767265126000, "volume": 24.0}
{"price": 0.2047, "timestamp": 1767265127000, "volume": 8096.0}
{"price": 0.2047, "timestamp": 1767265128000, "volume": 1000.0}
{"price": 0.2046, "timestamp": 1767265153000, "volume": 82160.0}
{"price": 0.2046, "timestamp": 1767265171000, "volume": 1680.0}
{"price": 0.2046, "timestamp": 1767265177000, "volume": 1359.0}
{"price": 0.2046, "timestamp": 1767265193000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1767265196000, "volume": 12159.0}
{"price": 0.2047, "timestamp": 1767265197000, "volume": 122.0}
{"price": 0.2046, "timestamp": 1767265200000, "volume": 117752.0}
{"price": 0.2047, "timestamp": 1767265202000, "volume": 1324.0}
{"price": 0.2047, "timestamp": 1767265203000, "volume": 1932.0}
{"price": 0.2046, "timestamp": 1767265205000, "volume": 3226.0}
{"price": 0.2047, "timestamp": 1767265206000, "volume": 1807.0}
{"price": 0.2047, "timestamp": 1767265207000, "volume": 36.0}
{"price": 0.2046, "timestamp": 1767265211000, "volume": 119.0}
{"price": 0.2047, "timestamp": 1767265212000, "volume": 46.0}
{"price": 0.2047, "timestamp": 1767265214000, "volume": 40.0}
{"price": 0.2046, "timestamp": 1767265216000, "volume": 102.0}
{"price": 0.2047, "timestamp": 1767265218000, "volume": 97.0}
{"price": 0.2047, "timestamp": 1767265222000, "volume": 537.0}
{"price": 0.2047, "timestamp": 1767265223000, "volume": 273.0}
{"price": 0.2047, "timestamp": 1767265227000, "volume": 773.0}
{"price": 0.2047, "timestamp": 1767265231000, "volume": 2430.0}
{"price": 0.2047, "timestamp": 1767265256000, "volume": 247.0}
{"price": 0.2047, "timestamp": 1767265262000, "volume": 54.0}
{"price": 0.2047, "timestamp": 1767265276000, "volume": 160.0}
{"price": 0.2046, "timestamp": 1767265282000, "volume": 9088.0}
{"price": 0.2046, "timestamp": 1767265297000, "volume": 172.0}
{"price": 0.2045, "timestamp": 1767265301000, "volume": 2004.0}
{"price": 0.2045, "timestamp": 1767265316000, "volume": 1362.0}
{"price": 0.2045, "timestamp": 1767265318000, "volume": 10.0}
{"price": 0.2046, "timestamp": 1767265320000, "volume": 68.0}
{"price": 0.2046, "timestamp": 1767265321000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1767265322000, "volume": 93.0}
{"price": 0.2046, "timestamp": 1767265324000, "volume": 6718.0}
{"price": 0.2046, "timestamp": 1767265330000, "volume": 43.0}
{"price": 0.2047, "timestamp": 1767265347000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767265362000, "volume": 21090.0}
{"price": 0.2046, "timestamp": 1767265364000, "volume": 29.0}
{"price": 0.2047, "timestamp": 1767265376000, "volume": 32755.0}
{"price": 0.2048, "timestamp": 1767265380000, "volume": 2735.0}
{"price": 0.2047, "timestamp": 1767265381000, "volume": 1.0}
{"price": 0.2049, "timestamp": 1767265382000, "volume": 38403.0}
{"price": 0.2048, "timestamp": 1767265383000, "volume": 460.0}
{"price": 0.2049, "timestamp": 1767265386000, "volume": 24.0}
{"price": 0.2048, "timestamp": 1767265387000, "volume": 78102.0}
{"price": 0.2047, "timestamp": 1767265388000, "volume": 24.0}
{"price": 0.2048, "timestamp": 1767265417000, "volume": 437.0}
{"price": 0.2048, "timestamp": 1767265432000, "volume": 337.0}
{"price": 0.2048, "timestamp": 1767265439000, "volume": 7678.0}
{"price": 0.2049, "timestamp": 1767265441000, "volume": 62.0}
{"price": 0.2049, "timestamp": 1767265442000, "volume": 126.0}
{"price": 0.2047, "timestamp": 1767265446000, "volume": 10578.0}
{"price": 0.2048, "timestamp": 1767265470000, "volume": 8462.0}
{"price": 0.2048, "timestamp": 1767265475000, "volume": 14770.0}
{"price": 0.2048, "timestamp": 1767265477000, "volume": 51913.0}
{"price": 0.2048, "timestamp": 1767265484000, "volume": 869.0}
{"price": 0.2049, "timestamp": 1767265489000, "volume": 135013.0}
{"price": 0.2048, "timestamp": 1767265501000, "volume": 13432.0}
{"price": 0.2049, "timestamp": 1767265509000, "volume": 46838.0}
{"price": 0.2048, "timestamp": 1767265513000, "volume": 197.0}
{"price": 0.2048, "timestamp": 1767265515000, "volume": 756.0}
{"price": 0.2048, "timestamp": 1767265520000, "volume": 2130.0}
{"price": 0.2048, "timestamp": 1767265523000, "volume": 13133.0}
{"price": 0.2048, "timestamp": 1767265532000, "volume": 4882.0}
{"price": 0.2048, "timestamp": 1767265533000, "volume": 24.0}
{"price": 0.2048, "timestamp": 1767265535000, "volume": 2294.0}
{"price": 0.2048, "timestamp": 1767265542000, "volume": 2289.0}
{"price": 0.2049, "timestamp": 1767265543000, "volume": 2512.0}
{"price": 0.205, "timestamp": 1767265544000, "volume": 53120.0}
{"price": 0.2049, "timestamp": 1767265547000, "volume": 24.0}
{"price": 0.2049, "timestamp": 1767265550000, "volume": 2829.0}
{"price": 0.2049, "timestamp": 1767265551000, "volume": 244.0}
{"price": 0.205, "timestamp": 1767265560000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1767265561000, "volume": 2319.0}
{"price": 0.2049, "timestamp": 1767265563000, "volume": 1917.0}
{"price": 0.2049, "timestamp": 1767265564000, "volume": 23106.0}
{"price": 0.2049, "timestamp": 1767265565000, "volume": 208.0}
{"price": 0.2049, "timestamp": 1767265566000, "volume": 220.0}
{"price": 0.2049, "timestamp": 1767265574000, "volume": 1348.0}
{"price": 0.2048, "timestamp": 1767265578000, "volume": 13033.0}
{"price": 0.2047, "timestamp": 1767265589000, "volume": 4466.0}
{"price": 0.2048, "timestamp": 1767265599000, "volume": 312.0}
{"price": 0.2048, "timestamp": 1767265602000, "volume": 4116.0}
{"price": 0.2049, "timestamp": 1767265616000, "volume": 30.0}
{"price": 0.2049, "timestamp": 1767265620000, "volume": 52.0}
{"price": 0.2049, "timestamp": 1767265631000, "volume": 1948.0}
{"price": 0.2048, "timestamp": 1767265637000, "volume": 17806.0}
{"price": 0.2047, "timestamp": 1767265645000, "volume": 2938.0}
{"price": 0.2047, "timestamp": 1767265651000, "volume": 2528.0}
{"price": 0.2048, "timestamp": 1767265680000, "volume": 56.0}
{"price": 0.2048, "timestamp": 1767265682000, "volume": 63.0}
{"price": 0.2047, "timestamp": 1767265687000, "volume": 18103.0}
{"price": 0.2048, "timestamp": 1767265692000, "volume": 702.0}
{"price": 0.2048, "timestamp": 1767265719000, "volume": 354.0}
{"price": 0.2048, "timestamp": 1767265741000, "volume": 58.0}
{"price": 0.2048, "timestamp": 1767265742000, "volume": 104.0}
{"price": 0.2048, "timestamp": 1767265767000, "volume": 58.0}
{"price": 0.2047, "timestamp": 1767265800000, "volume": 72.0}
{"price": 0.2048, "timestamp": 1767265801000, "volume": 50.0}
{"price": 0.2048, "timestamp": 1767265802000, "volume": 70.0}
{"price": 0.2047, "timestamp": 1767265847000, "volume": 1030.0}
{"price": 0.2047, "timestamp": 1767265855000, "volume": 7191.0}
{"price": 0.2048, "timestamp": 1767265860000, "volume": 58.0}
{"price": 0.2048, "timestamp": 1767265862000, "volume": 118.0}
{"price": 0.2049, "timestamp": 1767265865000, "volume": 24414.0}
{"price": 0.2048, "timestamp": 1767265873000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767265890000, "volume": 2072.0}
{"price": 0.2048, "timestamp": 1767265898000, "volume": 1305.0}
{"price": 0.2047, "timestamp": 1767265920000, "volume": 53.0}
{"price": 0.2048, "timestamp": 1767265921000, "volume": 57.0}
{"price": 0.2048, "timestamp": 1767265922000, "volume": 127.0}
{"price": 0.2047, "timestamp": 1767265947000, "volume": 58.0}
{"price": 0.2048, "timestamp": 1767265961000, "volume": 6777.0}
{"price": 0.2048, "timestamp": 1767265976000, "volume": 308.0}
{"price": 0.2048, "timestamp": 1767265981000, "volume": 57.0}
{"price": 0.2048, "timestamp": 1767265982000, "volume": 120.0}
{"price": 0.2048, "timestamp": 1767265985000, "volume": 170.0}
{"price": 0.2048, "timestamp": 1767265998000, "volume": 13156.0}
{"price": 0.2049, "timestamp": 1767266000000, "volume": 81.0}
{"price": 0.2048, "timestamp": 1767266019000, "volume": 31985.0}
{"price": 0.2047, "timestamp": 1767266040000, "volume": 67.0}
{"price": 0.2047, "timestamp": 1767266041000, "volume": 46.0}
{"price": 0.2051, "timestamp": 1767266058000, "volume": 1973620.0}
{"price": 0.205, "timestamp": 1767266061000, "volume": 1012.0}
{"price": 0.205, "timestamp": 1767266064000, "volume": 5969.0}
{"price": 0.205, "timestamp": 1767266070000, "volume": 36101.0}
{"price": 0.2049, "timestamp": 1767266071000, "volume": 1283.0}
{"price": 0.205, "timestamp": 1767266079000, "volume": 65.0}
{"price": 0.2049, "timestamp": 1767266080000, "volume": 2278.0}
{"price": 0.205, "timestamp": 1767266083000, "volume": 30.0}
{"price": 0.2049, "timestamp": 1767266086000, "volume": 6184.0}
{"price": 0.2049, "timestamp": 1767266090000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767266093000, "volume": 3000.0}
{"price": 0.2049, "timestamp": 1767266097000, "volume": 1333.0}
{"price": 0.2048, "timestamp": 1767266099000, "volume": 11617.0}
{"price": 0.2048, "timestamp": 1767266100000, "volume": 1621.0}
{"price": 0.2049, "timestamp": 1767266102000, "volume": 797.0}
{"price": 0.2049, "timestamp": 1767266105000, "volume": 948.0}
{"price": 0.2049, "timestamp": 1767266114000, "volume": 9760.0}
{"price": 0.2048, "timestamp": 1767266117000, "volume": 237.0}
{"price": 0.2046, "timestamp": 1767266123000, "volume": 63906.0}
{"price": 0.2047, "timestamp": 1767266124000, "volume": 15000.0}
{"price": 0.2046, "timestamp": 1767266128000, "volume": 178.0}
{"price": 0.2047, "timestamp": 1767266129000, "volume": 20036.0}
{"price": 0.2048, "timestamp": 1767266130000, "volume": 1771.0}
{"price": 0.2047, "timestamp": 1767266133000, "volume": 24720.0}
{"price": 0.2048, "timestamp": 1767266141000, "volume": 24642.0}
{"price": 0.2047, "timestamp": 1767266146000, "volume": 185764.0}
{"price": 0.2048, "timestamp": 1767266150000, "volume": 32514.0}
{"price": 0.2047, "timestamp": 1767266153000, "volume": 12350.0}
{"price": 0.2046, "timestamp": 1767266156000, "volume": 11750.0}
{"price": 0.2046, "timestamp": 1767266157000, "volume": 16313.0}
{"price": 0.2045, "timestamp": 1767266160000, "volume": 343.0}
{"price": 0.2045, "timestamp": 1767266170000, "volume": 13848.0}
{"price": 0.2045, "timestamp": 1767266177000, "volume": 63655.0}
{"price": 0.2044, "timestamp": 1767266178000, "volume": 26872.0}
{"price": 0.2044, "timestamp": 1767266180000, "volume": 10097.0}
{"price": 0.2043, "timestamp": 1767266181000, "volume": 13942.0}
{"price": 0.2044, "timestamp": 1767266186000, "volume": 50341.0}
{"price": 0.2043, "timestamp": 1767266189000, "volume": 11258.0}
{"price": 0.2043, "timestamp": 1767266190000, "volume": 6816.0}
{"price": 0.2044, "timestamp": 1767266209000, "volume": 21368.0}
{"price": 0.2044, "timestamp": 1767266210000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767266260000, "volume": 5000.0}
{"price": 0.2043, "timestamp": 1767266274000, "volume": 69.0}
{"price": 0.2044, "timestamp": 1767266279000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767266293000, "volume": 26721.0}
{"price": 0.2042, "timestamp": 1767266297000, "volume": 1646.0}
{"price": 0.2043, "timestamp": 1767266310000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767266328000, "volume": 8202.0}
{"price": 0.2043, "timestamp": 1767266341000, "volume": 67798.0}
{"price": 0.2044, "timestamp": 1767266342000, "volume": 2080.0}
{"price": 0.2042, "timestamp": 1767266373000, "volume": 246612.0}
{"price": 0.2043, "timestamp": 1767266374000, "volume": 45524.0}
{"price": 0.2044, "timestamp": 1767266376000, "volume": 44.0}
{"price": 0.2044, "timestamp": 1767266386000, "volume": 184.0}
{"price": 0.2043, "timestamp": 1767266401000, "volume": 19493.0}
{"price": 0.2041, "timestamp": 1767266402000, "volume": 275174.0}
{"price": 0.2042, "timestamp": 1767266403000, "volume": 46748.0}
{"price": 0.2041, "timestamp": 1767266405000, "volume": 9342.0}
{"price": 0.2041, "timestamp": 1767266407000, "volume": 131.0}
{"price": 0.2041, "timestamp": 1767266411000, "volume": 1255.0}
{"price": 0.2042, "timestamp": 1767266428000, "volume": 30.0}
{"price": 0.2041, "timestamp": 1767266443000, "volume": 53077.0}
{"price": 0.2042, "timestamp": 1767266450000, "volume": 30.0}
{"price": 0.2041, "timestamp": 1767266459000, "volume": 7634.0}
{"price": 0.2041, "timestamp": 1767266461000, "volume": 10993.0}
{"price": 0.2041, "timestamp": 1767266464000, "volume": 704.0}
{"price": 0.2041, "timestamp": 1767266465000, "volume": 63.0}
{"price": 0.2042, "timestamp": 1767266468000, "volume": 8712.0}
{"price": 0.2042, "timestamp": 1767266470000, "volume": 11671.0}
{"price": 0.2043, "timestamp": 1767266481000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767266488000, "volume": 24.0}
{"price": 0.2042, "timestamp": 1767266491000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767266501000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767266522000, "volume": 46.0}
{"price": 0.2043, "timestamp": 1767266526000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767266535000, "volume": 2447.0}
{"price": 0.2042, "timestamp": 1767266539000, "volume": 5902.0}
{"price": 0.2043, "timestamp": 1767266543000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767266544000, "volume": 35714.0}
{"price": 0.2043, "timestamp": 1767266546000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767266547000, "volume": 9961.0}
{"price": 0.2042, "timestamp": 1767266566000, "volume": 5728.0}
{"price": 0.2043, "timestamp": 1767266570000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767266620000, "volume": 35448.0}
{"price": 0.2044, "timestamp": 1767266624000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1767266631000, "volume": 36666.0}
{"price": 0.2043, "timestamp": 1767266632000, "volume": 1054.0}
{"price": 0.2044, "timestamp": 1767266643000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1767266644000, "volume": 809.0}
{"price": 0.2045, "timestamp": 1767266645000, "volume": 872.0}
{"price": 0.2044, "timestamp": 1767266661000, "volume": 8338.0}
{"price": 0.2044, "timestamp": 1767266663000, "volume": 57815.0}
{"price": 0.2044, "timestamp": 1767266670000, "volume": 1500.0}
{"price": 0.2043, "timestamp": 1767266701000, "volume": 6281.0}
{"price": 0.2043, "timestamp": 1767266703000, "volume": 8165.0}
{"price": 0.2044, "timestamp": 1767266704000, "volume": 192.0}
{"price": 0.2044, "timestamp": 1767266719000, "volume": 172.0}
{"price": 0.2044, "timestamp": 1767266723000, "volume": 172.0}
{"price": 0.2044, "timestamp": 1767266729000, "volume": 152.0}
{"price": 0.2044, "timestamp": 1767266731000, "volume": 1469.0}
{"price": 0.2044, "timestamp": 1767266736000, "volume": 129.0}
{"price": 0.2044, "timestamp": 1767266753000, "volume": 172.0}
{"price": 0.2043, "timestamp": 1767266778000, "volume": 9054.0}
{"price": 0.2043, "timestamp": 1767266783000, "volume": 172.0}
{"price": 0.2042, "timestamp": 1767266795000, "volume": 55655.0}
{"price": 0.2043, "timestamp": 1767266813000, "volume": 172.0}
{"price": 0.2043, "timestamp": 1767266815000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767266820000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1767266838000, "volume": 346.0}
{"price": 0.2044, "timestamp": 1767266843000, "volume": 172.0}
{"price": 0.2044, "timestamp": 1767266848000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1767266873000, "volume": 172.0}
{"price": 0.2044, "timestamp": 1767266882000, "volume": 62.0}
{"price": 0.2043, "timestamp": 1767266883000, "volume": 70.0}
{"price": 0.2043, "timestamp": 1767266885000, "volume": 2147.0}
{"price": 0.2044, "timestamp": 1767266888000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767266902000, "volume": 4693.0}
{"price": 0.2044, "timestamp": 1767266903000, "volume": 172.0}
{"price": 0.2044, "timestamp": 1767266933000, "volume": 172.0}
{"price": 0.2044, "timestamp": 1767266942000, "volume": 83.0}
{"price": 0.2044, "timestamp": 1767266945000, "volume": 307.0}
{"price": 0.2045, "timestamp": 1767266949000, "volume": 154.0}
{"price": 0.2044, "timestamp": 1767266958000, "volume": 3709.0}
{"price": 0.2045, "timestamp": 1767266963000, "volume": 173.0}
{"price": 0.2044, "timestamp": 1767266974000, "volume": 6638.0}
{"price": 0.2044, "timestamp": 1767266979000, "volume": 90.0}
{"price": 0.2045, "timestamp": 1767266990000, "volume": 250.0}
{"price": 0.2045, "timestamp": 1767267002000, "volume": 138.0}
{"price": 0.2045, "timestamp": 1767267005000, "volume": 748.0}
{"price": 0.2045, "timestamp": 1767267006000, "volume": 10139.0}
{"price": 0.2045, "timestamp": 1767267007000, "volume": 132.0}
{"price": 0.2044, "timestamp": 1767267028000, "volume": 136.0}
{"price": 0.2045, "timestamp": 1767267060000, "volume": 1281.0}
{"price": 0.2045, "timestamp": 1767267061000, "volume": 6827.0}
{"price": 0.2045, "timestamp": 1767267062000, "volume": 1227.0}
{"price": 0.2044, "timestamp": 1767267070000, "volume": 287.0}
{"price": 0.2045, "timestamp": 1767267071000, "volume": 1466.0}
{"price": 0.2044, "timestamp": 1767267110000, "volume": 7753.0}
{"price": 0.2043, "timestamp": 1767267114000, "volume": 123.0}
{"price": 0.2044, "timestamp": 1767267122000, "volume": 110.0}
{"price": 0.2044, "timestamp": 1767267143000, "volume": 562.0}
{"price": 0.2044, "timestamp": 1767267147000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767267148000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767267149000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767267150000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1767267151000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767267182000, "volume": 161.0}
{"price": 0.2043, "timestamp": 1767267199000, "volume": 4693.0}
{"price": 0.2044, "timestamp": 1767267201000, "volume": 2291.0}
{"price": 0.2043, "timestamp": 1767267206000, "volume": 2730.0}
{"price": 0.2043, "timestamp": 1767267229000, "volume": 8463.0}
{"price": 0.2043, "timestamp": 1767267241000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1767267242000, "volume": 192.0}
{"price": 0.2043, "timestamp": 1767267253000, "volume": 78050.0}
{"price": 0.2044, "timestamp": 1767267254000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767267255000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1767267266000, "volume": 12067.0}
{"price": 0.2043, "timestamp": 1767267267000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1767267270000, "volume": 5513.0}
{"price": 0.2043, "timestamp": 1767267271000, "volume": 7529.0}
{"price": 0.2043, "timestamp": 1767267286000, "volume": 10535.0}
{"price": 0.2043, "timestamp": 1767267287000, "volume": 20509.0}
{"price": 0.2042, "timestamp": 1767267296000, "volume": 4693.0}
{"price": 0.2043, "timestamp": 1767267301000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767267302000, "volume": 6548.0}
{"price": 0.2043, "timestamp": 1767267313000, "volume": 342.0}
{"price": 0.2043, "timestamp": 1767267318000, "volume": 1506.0}
{"price": 0.2042, "timestamp": 1767267324000, "volume": 1228.0}
{"price": 0.2042, "timestamp": 1767267331000, "volume": 3509.0}
{"price": 0.2042, "timestamp": 1767267360000, "volume": 799.0}
{"price": 0.2042, "timestamp": 1767267361000, "volume": 5641.0}
{"price": 0.2043, "timestamp": 1767267362000, "volume": 271.0}
{"price": 0.2043, "timestamp": 1767267368000, "volume": 65119.0}
{"price": 0.2044, "timestamp": 1767267376000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767267378000, "volume": 322.0}
{"price": 0.2044, "timestamp": 1767267382000, "volume": 12.0}
{"price": 0.2043, "timestamp": 1767267409000, "volume": 42621.0}
{"price": 0.2043, "timestamp": 1767267410000, "volume": 39207.0}
{"price": 0.2043, "timestamp": 1767267416000, "volume": 4693.0}
{"price": 0.2043, "timestamp": 1767267419000, "volume": 41680.0}
{"price": 0.2043, "timestamp": 1767267420000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1767267422000, "volume": 135.0}
{"price": 0.2042, "timestamp": 1767267455000, "volume": 17158.0}
{"price": 0.2042, "timestamp": 1767267457000, "volume": 15724.0}
{"price": 0.2042, "timestamp": 1767267478000, "volume": 123.0}
{"price": 0.2043, "timestamp": 1767267480000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1767267482000, "volume": 215.0}
{"price": 0.2043, "timestamp": 1767267507000, "volume": 31933.0}
{"price": 0.2043, "timestamp": 1767267522000, "volume": 48.0}
{"price": 0.2042, "timestamp": 1767267524000, "volume": 31826.0}
{"price": 0.2043, "timestamp": 1767267542000, "volume": 108.0}
{"price": 0.2043, "timestamp": 1767267552000, "volume": 167.0}
{"price": 0.2044, "timestamp": 1767267577000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1767267601000, "volume": 55.0}
{"price": 0.2044, "timestamp": 1767267602000, "volume": 234.0}
{"price": 0.2043, "timestamp": 1767267603000, "volume": 4819.0}
{"price": 0.2043, "timestamp": 1767267604000, "volume": 409.0}
{"price": 0.2044, "timestamp": 1767267607000, "volume": 2100.0}
{"price": 0.2044, "timestamp": 1767267625000, "volume": 15261.0}
{"price": 0.2045, "timestamp": 1767267646000, "volume": 200.0}
{"price": 0.2045, "timestamp": 1767267662000, "volume": 214.0}
{"price": 0.2044, "timestamp": 1767267691000, "volume": 11081.0}
{"price": 0.2044, "timestamp": 1767267692000, "volume": 111.0}
{"price": 0.2044, "timestamp": 1767267698000, "volume": 60.0}
{"price": 0.2044, "timestamp": 1767267702000, "volume": 2384.0}
{"price": 0.2044, "timestamp": 1767267703000, "volume": 1279.0}
{"price": 0.2045, "timestamp": 1767267720000, "volume": 63.0}
{"price": 0.2045, "timestamp": 1767267722000, "volume": 130.0}
{"price": 0.2045, "timestamp": 1767267760000, "volume": 65.0}
{"price": 0.2045, "timestamp": 1767267781000, "volume": 54.0}
{"price": 0.2045, "timestamp": 1767267782000, "volume": 178.0}
{"price": 0.2045, "timestamp": 1767267818000, "volume": 70.0}
{"price": 0.2045, "timestamp": 1767267842000, "volume": 181.0}
{"price": 0.2045, "timestamp": 1767267876000, "volume": 32308.0}
{"price": 0.2044, "timestamp": 1767267892000, "volume": 8555.0}
{"price": 0.2045, "timestamp": 1767267901000, "volume": 67.0}
{"price": 0.2045, "timestamp": 1767267902000, "volume": 71.0}
{"price": 0.2044, "timestamp": 1767267903000, "volume": 9038.0}
{"price": 0.2043, "timestamp": 1767267916000, "volume": 35.0}
{"price": 0.2044, "timestamp": 1767267921000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1767267924000, "volume": 1006.0}
{"price": 0.2045, "timestamp": 1767267933000, "volume": 30.0}
{"price": 0.2045, "timestamp": 1767267945000, "volume": 832.0}
{"price": 0.2045, "timestamp": 1767267961000, "volume": 100001.0}
{"price": 0.2046, "timestamp": 1767267962000, "volume": 77.0}
{"price": 0.2046, "timestamp": 1767267968000, "volume": 31938.0}
{"price": 0.2045, "timestamp": 1767267985000, "volume": 7821.0}
{"price": 0.2046, "timestamp": 1767268022000, "volume": 198.0}
{"price": 0.2046, "timestamp": 1767268034000, "volume": 835.0}
{"price": 0.2045, "timestamp": 1767268044000, "volume": 3764.0}
{"price": 0.2045, "timestamp": 1767268048000, "volume": 20357.0}
{"price": 0.2045, "timestamp": 1767268067000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767268080000, "volume": 51.0}
{"price": 0.2045, "timestamp": 1767268081000, "volume": 8466.0}
{"price": 0.2046, "timestamp": 1767268082000, "volume": 118.0}
{"price": 0.2046, "timestamp": 1767268103000, "volume": 1.0}
{"price": 0.2046, "timestamp": 1767268112000, "volume": 2.0}
{"price": 0.2045, "timestamp": 1767268125000, "volume": 3415.0}
{"price": 0.2046, "timestamp": 1767268139000, "volume": 3.0}
{"price": 0.2046, "timestamp": 1767268141000, "volume": 59.0}
{"price": 0.2046, "timestamp": 1767268142000, "volume": 146.0}
{"price": 0.2046, "timestamp": 1767268150000, "volume": 488.0}
{"price": 0.2046, "timestamp": 1767268151000, "volume": 3.0}
{"price": 0.2046, "timestamp": 1767268164000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1767268170000, "volume": 8492.0}
{"price": 0.2046, "timestamp": 1767268181000, "volume": 5585.0}
{"price": 0.2046, "timestamp": 1767268202000, "volume": 135.0}
{"price": 0.2046, "timestamp": 1767268211000, "volume": 391.0}
{"price": 0.2045, "timestamp": 1767268217000, "volume": 1000.0}
{"price": 0.2046, "timestamp": 1767268219000, "volume": 172.0}
{"price": 0.2045, "timestamp": 1767268259000, "volume": 2092.0}
{"price": 0.2046, "timestamp": 1767268260000, "volume": 117.0}
{"price": 0.2045, "timestamp": 1767268261000, "volume": 435.0}
{"price": 0.2046, "timestamp": 1767268262000, "volume": 548.0}
{"price": 0.2046, "timestamp": 1767268268000, "volume": 87.0}
{"price": 0.2046, "timestamp": 1767268280000, "volume": 6560.0}
{"price": 0.2046, "timestamp": 1767268281000, "volume": 2944.0}
{"price": 0.2046, "timestamp": 1767268282000, "volume": 62.0}
{"price": 0.2047, "timestamp": 1767268300000, "volume": 100000.0}
{"price": 0.2046, "timestamp": 1767268307000, "volume": 2265.0}
{"price": 0.2047, "timestamp": 1767268319000, "volume": 100000.0}
{"price": 0.2046, "timestamp": 1767268320000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1767268356000, "volume": 16788.0}
{"price": 0.2045, "timestamp": 1767268380000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767268381000, "volume": 299.0}
{"price": 0.2046, "timestamp": 1767268382000, "volume": 22122.0}
{"price": 0.2045, "timestamp": 1767268397000, "volume": 8969.0}
{"price": 0.2044, "timestamp": 1767268419000, "volume": 1955.0}
{"price": 0.2044, "timestamp": 1767268429000, "volume": 10051.0}
{"price": 0.2043, "timestamp": 1767268436000, "volume": 411.0}
{"price": 0.2045, "timestamp": 1767268442000, "volume": 30494.0}
{"price": 0.2045, "timestamp": 1767268462000, "volume": 1131.0}
{"price": 0.2045, "timestamp": 1767268465000, "volume": 100000.0}
{"price": 0.2045, "timestamp": 1767268474000, "volume": 1923.0}
{"price": 0.2044, "timestamp": 1767268488000, "volume": 44.0}
{"price": 0.2045, "timestamp": 1767268499000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1767268500000, "volume": 55.0}
{"price": 0.2045, "timestamp": 1767268502000, "volume": 187.0}
{"price": 0.2045, "timestamp": 1767268552000, "volume": 4889.0}
{"price": 0.2045, "timestamp": 1767268554000, "volume": 53.0}
{"price": 0.2045, "timestamp": 1767268561000, "volume": 61.0}
{"price": 0.2045, "timestamp": 1767268562000, "volume": 255.0}
{"price": 0.2045, "timestamp": 1767268566000, "volume": 100.0}
{"price": 0.2045, "timestamp": 1767268583000, "volume": 124.0}
{"price": 0.2045, "timestamp": 1767268614000, "volume": 18549.0}
{"price": 0.2045, "timestamp": 1767268620000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1767268621000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1767268622000, "volume": 374.0}
{"price": 0.2044, "timestamp": 1767268633000, "volume": 39749.0}
{"price": 0.2044, "timestamp": 1767268635000, "volume": 71612.0}
{"price": 0.2044, "timestamp": 1767268636000, "volume": 2370.0}
{"price": 0.2044, "timestamp": 1767268682000, "volume": 204.0}
{"price": 0.2043, "timestamp": 1767268691000, "volume": 500.0}
{"price": 0.2044, "timestamp": 1767268699000, "volume": 10482.0}
{"price": 0.2045, "timestamp": 1767268700000, "volume": 187.0}
{"price": 0.2045, "timestamp": 1767268707000, "volume": 24473.0}
{"price": 0.2045, "timestamp": 1767268717000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1767268725000, "volume": 3414.0}
{"price": 0.2045, "timestamp": 1767268727000, "volume": 782.0}
{"price": 0.2044, "timestamp": 1767268728000, "volume": 3414.0}
{"price": 0.2044, "timestamp": 1767268736000, "volume": 3414.0}
{"price": 0.2045, "timestamp": 1767268740000, "volume": 52.0}
{"price": 0.2045, "timestamp": 1767268741000, "volume": 74.0}
{"price": 0.2045, "timestamp": 1767268742000, "volume": 305.0}
{"price": 0.2044, "timestamp": 1767268743000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1767268757000, "volume": 85.0}
{"price": 0.2045, "timestamp": 1767268761000, "volume": 102.0}
{"price": 0.2045, "timestamp": 1767268766000, "volume": 1222.0}
{"price": 0.2045, "timestamp": 1767268769000, "volume": 598.0}
{"price": 0.2045, "timestamp": 1767268787000, "volume": 878.0}
{"price": 0.2046, "timestamp": 1767268789000, "volume": 29550.0}
{"price": 0.2046, "timestamp": 1767268801000, "volume": 73.0}
{"price": 0.2047, "timestamp": 1767268802000, "volume": 7288.0}
{"price": 0.2046, "timestamp": 1767268805000, "volume": 134070.0}
{"price": 0.2047, "timestamp": 1767268814000, "volume": 375.0}
{"price": 0.2047, "timestamp": 1767268815000, "volume": 139.0}
{"price": 0.2047, "timestamp": 1767268816000, "volume": 258.0}
{"price": 0.2046, "timestamp": 1767268818000, "volume": 435.0}
{"price": 0.2047, "timestamp": 1767268840000, "volume": 499.0}
{"price": 0.2047, "timestamp": 1767268860000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1767268861000, "volume": 52.0}
{"price": 0.2047, "timestamp": 1767268862000, "volume": 364.0}
{"price": 0.2047, "timestamp": 1767268863000, "volume": 22683.0}
{"price": 0.2047, "timestamp": 1767268885000, "volume": 287.0}
{"price": 0.2047, "timestamp": 1767268890000, "volume": 200.0}
{"price": 0.2047, "timestamp": 1767268901000, "volume": 202.0}
{"price": 0.2046, "timestamp": 1767268903000, "volume": 79687.0}
{"price": 0.2047, "timestamp": 1767268904000, "volume": 34.0}
{"price": 0.2046, "timestamp": 1767268906000, "volume": 162.0}
{"price": 0.2047, "timestamp": 1767268910000, "volume": 113.0}
{"price": 0.2047, "timestamp": 1767268914000, "volume": 517.0}
{"price": 0.2046, "timestamp": 1767268921000, "volume": 2786.0}
{"price": 0.2046, "timestamp": 1767268922000, "volume": 201.0}
{"price": 0.2046, "timestamp": 1767268927000, "volume": 213.0}
{"price": 0.2046, "timestamp": 1767268954000, "volume": 1429.0}
{"price": 0.2047, "timestamp": 1767268957000, "volume": 5000.0}
{"price": 0.2046, "timestamp": 1767268959000, "volume": 609.0}
{"price": 0.2046, "timestamp": 1767268982000, "volume": 229.0}
{"price": 0.2046, "timestamp": 1767269027000, "volume": 1260.0}
{"price": 0.2046, "timestamp": 1767269033000, "volume": 45035.0}
{"price": 0.2047, "timestamp": 1767269034000, "volume": 73.0}
{"price": 0.2047, "timestamp": 1767269041000, "volume": 58.0}
{"price": 0.2047, "timestamp": 1767269042000, "volume": 302.0}
{"price": 0.2047, "timestamp": 1767269045000, "volume": 90.0}
{"price": 0.2047, "timestamp": 1767269049000, "volume": 311.0}
{"price": 0.2047, "timestamp": 1767269073000, "volume": 19341.0}
{"price": 0.2047, "timestamp": 1767269076000, "volume": 2718.0}
{"price": 0.2046, "timestamp": 1767269079000, "volume": 1465.0}
{"price": 0.2047, "timestamp": 1767269081000, "volume": 17116.0}
{"price": 0.2047, "timestamp": 1767269084000, "volume": 106.0}
{"price": 0.2048, "timestamp": 1767269100000, "volume": 58.0}
{"price": 0.2047, "timestamp": 1767269101000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767269103000, "volume": 153.0}
{"price": 0.2048, "timestamp": 1767269134000, "volume": 24.0}
{"price": 0.2048, "timestamp": 1767269141000, "volume": 2263.0}
{"price": 0.2049, "timestamp": 1767269160000, "volume": 38127.0}
{"price": 0.2049, "timestamp": 1767269161000, "volume": 562.0}
{"price": 0.2049, "timestamp": 1767269162000, "volume": 166.0}
{"price": 0.2048, "timestamp": 1767269166000, "volume": 127.0}
{"price": 0.2049, "timestamp": 1767269167000, "volume": 10993.0}
{"price": 0.2049, "timestamp": 1767269183000, "volume": 36.0}
{"price": 0.2048, "timestamp": 1767269197000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1767269200000, "volume": 91.0}
{"price": 0.2048, "timestamp": 1767269207000, "volume": 3621.0}
{"price": 0.2048, "timestamp": 1767269208000, "volume": 106.0}
{"price": 0.2048, "timestamp": 1767269222000, "volume": 183.0}
{"price": 0.2048, "timestamp": 1767269230000, "volume": 1055.0}
{"price": 0.2047, "timestamp": 1767269251000, "volume": 1520.0}
{"price": 0.2048, "timestamp": 1767269256000, "volume": 45604.0}
{"price": 0.2048, "timestamp": 1767269261000, "volume": 2240.0}
{"price": 0.2047, "timestamp": 1767269262000, "volume": 133.0}
{"price": 0.2048, "timestamp": 1767269268000, "volume": 100.0}
{"price": 0.2048, "timestamp": 1767269280000, "volume": 66.0}
{"price": 0.2049, "timestamp": 1767269282000, "volume": 1219.0}
{"price": 0.2048, "timestamp": 1767269301000, "volume": 222.0}
{"price": 0.2049, "timestamp": 1767269314000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1767269340000, "volume": 51.0}
{"price": 0.2049, "timestamp": 1767269341000, "volume": 59.0}
{"price": 0.2049, "timestamp": 1767269342000, "volume": 211.0}
{"price": 0.2048, "timestamp": 1767269360000, "volume": 2577.0}
{"price": 0.2049, "timestamp": 1767269401000, "volume": 114.0}
{"price": 0.2049, "timestamp": 1767269402000, "volume": 193.0}
{"price": 0.2049, "timestamp": 1767269403000, "volume": 2092.0}
{"price": 0.2049, "timestamp": 1767269446000, "volume": 65089.0}
{"price": 0.2049, "timestamp": 1767269452000, "volume": 218.0}
{"price": 0.205, "timestamp": 1767269455000, "volume": 95.0}
{"price": 0.205, "timestamp": 1767269462000, "volume": 281.0}
{"price": 0.205, "timestamp": 1767269463000, "volume": 473.0}
{"price": 0.2049, "timestamp": 1767269481000, "volume": 134403.0}
{"price": 0.2049, "timestamp": 1767269497000, "volume": 48.0}
{"price": 0.2049, "timestamp": 1767269502000, "volume": 62500.0}
{"price": 0.2049, "timestamp": 1767269506000, "volume": 274.0}
{"price": 0.2049, "timestamp": 1767269508000, "volume": 54496.0}
{"price": 0.2049, "timestamp": 1767269515000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1767269520000, "volume": 53.0}
{"price": 0.2049, "timestamp": 1767269521000, "volume": 52.0}
{"price": 0.2049, "timestamp": 1767269522000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1767269526000, "volume": 1725.0}
{"price": 0.2049, "timestamp": 1767269531000, "volume": 100.0}
{"price": 0.2048, "timestamp": 1767269537000, "volume": 1853.0}
{"price": 0.2049, "timestamp": 1767269545000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1767269548000, "volume": 9542.0}
{"price": 0.2048, "timestamp": 1767269564000, "volume": 59644.0}
{"price": 0.2048, "timestamp": 1767269571000, "volume": 1947.0}
{"price": 0.2048, "timestamp": 1767269573000, "volume": 300.0}
{"price": 0.2048, "timestamp": 1767269576000, "volume": 1612.0}
{"price": 0.2049, "timestamp": 1767269577000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1767269578000, "volume": 262.0}
{"price": 0.2049, "timestamp": 1767269582000, "volume": 135.0}
{"price": 0.2048, "timestamp": 1767269587000, "volume": 638.0}
{"price": 0.2048, "timestamp": 1767269590000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767269599000, "volume": 100.0}
{"price": 0.2048, "timestamp": 1767269611000, "volume": 7306.0}
{"price": 0.2047, "timestamp": 1767269622000, "volume": 415.0}
{"price": 0.2047, "timestamp": 1767269627000, "volume": 1591.0}
{"price": 0.2046, "timestamp": 1767269628000, "volume": 524.0}
{"price": 0.2047, "timestamp": 1767269630000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1767269632000, "volume": 15.0}
{"price": 0.2046, "timestamp": 1767269638000, "volume": 37.0}
{"price": 0.2046, "timestamp": 1767269639000, "volume": 39.0}
{"price": 0.2047, "timestamp": 1767269642000, "volume": 125.0}
{"price": 0.2047, "timestamp": 1767269666000, "volume": 800.0}
{"price": 0.2047, "timestamp": 1767269700000, "volume": 61.0}
{"price": 0.2047, "timestamp": 1767269702000, "volume": 187.0}
{"price": 0.2046, "timestamp": 1767269713000, "volume": 4474.0}
{"price": 0.2045, "timestamp": 1767269714000, "volume": 4536.0}
{"price": 0.2045, "timestamp": 1767269716000, "volume": 3814.0}
{"price": 0.2045, "timestamp": 1767269733000, "volume": 11317.0}
{"price": 0.2045, "timestamp": 1767269742000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1767269744000, "volume": 588.0}
{"price": 0.2044, "timestamp": 1767269757000, "volume": 2346.0}
{"price": 0.2044, "timestamp": 1767269758000, "volume": 1746.0}
{"price": 0.2045, "timestamp": 1767269762000, "volume": 206.0}
{"price": 0.2044, "timestamp": 1767269766000, "volume": 30000.0}
{"price": 0.2045, "timestamp": 1767269773000, "volume": 3500.0}
{"price": 0.2044, "timestamp": 1767269776000, "volume": 277.0}
{"price": 0.2044, "timestamp": 1767269779000, "volume": 2375.0}
{"price": 0.2044, "timestamp": 1767269782000, "volume": 2590.0}
{"price": 0.2045, "timestamp": 1767269793000, "volume": 307.0}
{"price": 0.2045, "timestamp": 1767269799000, "volume": 43.0}
{"price": 0.2046, "timestamp": 1767269802000, "volume": 55724.0}
{"price": 0.2045, "timestamp": 1767269820000, "volume": 4100.0}
{"price": 0.2045, "timestamp": 1767269822000, "volume": 184.0}
{"price": 0.2045, "timestamp": 1767269823000, "volume": 9937.0}
{"price": 0.2045, "timestamp": 1767269840000, "volume": 289.0}
{"price": 0.2044, "timestamp": 1767269848000, "volume": 52502.0}
{"price": 0.2043, "timestamp": 1767269854000, "volume": 10028.0}
{"price": 0.2044, "timestamp": 1767269860000, "volume": 8118.0}
{"price": 0.2044, "timestamp": 1767269880000, "volume": 2109.0}
{"price": 0.2044, "timestamp": 1767269882000, "volume": 261.0}
{"price": 0.2043, "timestamp": 1767269905000, "volume": 2610.0}
{"price": 0.2043, "timestamp": 1767269908000, "volume": 9573.0}
{"price": 0.2043, "timestamp": 1767269913000, "volume": 28293.0}
{"price": 0.2043, "timestamp": 1767269914000, "volume": 3830.0}
{"price": 0.2042, "timestamp": 1767269915000, "volume": 1169.0}
{"price": 0.2042, "timestamp": 1767269916000, "volume": 34240.0}
{"price": 0.2041, "timestamp": 1767269922000, "volume": 8528.0}
{"price": 0.2041, "timestamp": 1767269923000, "volume": 23463.0}
{"price": 0.2041, "timestamp": 1767269928000, "volume": 473.0}
{"price": 0.2041, "timestamp": 1767269931000, "volume": 141.0}
{"price": 0.2041, "timestamp": 1767269933000, "volume": 2794.0}
{"price": 0.2041, "timestamp": 1767269938000, "volume": 13509.0}
{"price": 0.204, "timestamp": 1767269939000, "volume": 27609.0}
{"price": 0.2041, "timestamp": 1767269940000, "volume": 52.0}
{"price": 0.204, "timestamp": 1767269941000, "volume": 1150.0}
{"price": 0.2041, "timestamp": 1767269942000, "volume": 471.0}
{"price": 0.204, "timestamp": 1767269943000, "volume": 4130.0}
{"price": 0.204, "timestamp": 1767269946000, "volume": 980.0}
{"price": 0.204, "timestamp": 1767269949000, "volume": 47219.0}
{"price": 0.204, "timestamp": 1767269952000, "volume": 11990.0}
{"price": 0.2039, "timestamp": 1767269954000, "volume": 491.0}
{"price": 0.2039, "timestamp": 1767269955000, "volume": 5000.0}
{"price": 0.2039, "timestamp": 1767269964000, "volume": 5000.0}
{"price": 0.2039, "timestamp": 1767269971000, "volume": 5000.0}
{"price": 0.2039, "timestamp": 1767269973000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767269975000, "volume": 59.0}
{"price": 0.204, "timestamp": 1767269977000, "volume": 5490.0}
{"price": 0.2039, "timestamp": 1767269978000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767269982000, "volume": 321.0}
{"price": 0.204, "timestamp": 1767269983000, "volume": 5120.0}
{"price": 0.2039, "timestamp": 1767269985000, "volume": 664.0}
{"price": 0.204, "timestamp": 1767270002000, "volume": 376.0}
{"price": 0.2039, "timestamp": 1767270004000, "volume": 141.0}
{"price": 0.2039, "timestamp": 1767270005000, "volume": 9937.0}
{"price": 0.2039, "timestamp": 1767270010000, "volume": 45066.0}
{"price": 0.2039, "timestamp": 1767270012000, "volume": 1578.0}
{"price": 0.2039, "timestamp": 1767270016000, "volume": 5015.0}
{"price": 0.2039, "timestamp": 1767270025000, "volume": 56.0}
{"price": 0.2039, "timestamp": 1767270030000, "volume": 381.0}
{"price": 0.2038, "timestamp": 1767270037000, "volume": 1074.0}
{"price": 0.2039, "timestamp": 1767270043000, "volume": 30.0}
{"price": 0.204, "timestamp": 1767270056000, "volume": 76172.0}
{"price": 0.204, "timestamp": 1767270059000, "volume": 7058.0}
{"price": 0.204, "timestamp": 1767270060000, "volume": 15456.0}
{"price": 0.204, "timestamp": 1767270062000, "volume": 1061.0}
{"price": 0.2039, "timestamp": 1767270065000, "volume": 17663.0}
{"price": 0.2039, "timestamp": 1767270071000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270077000, "volume": 150.0}
{"price": 0.2038, "timestamp": 1767270080000, "volume": 490.0}
{"price": 0.2038, "timestamp": 1767270086000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1767270090000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767270093000, "volume": 61.0}
{"price": 0.2039, "timestamp": 1767270100000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1767270108000, "volume": 66461.0}
{"price": 0.2037, "timestamp": 1767270109000, "volume": 59609.0}
{"price": 0.2037, "timestamp": 1767270111000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1767270115000, "volume": 107367.0}
{"price": 0.2036, "timestamp": 1767270116000, "volume": 22842.0}
{"price": 0.2037, "timestamp": 1767270120000, "volume": 66.0}
{"price": 0.2038, "timestamp": 1767270121000, "volume": 39620.0}
{"price": 0.2038, "timestamp": 1767270122000, "volume": 740.0}
{"price": 0.2038, "timestamp": 1767270123000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270127000, "volume": 298.0}
{"price": 0.2038, "timestamp": 1767270129000, "volume": 886.0}
{"price": 0.2038, "timestamp": 1767270130000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270132000, "volume": 1253.0}
{"price": 0.2037, "timestamp": 1767270137000, "volume": 7360.0}
{"price": 0.2038, "timestamp": 1767270139000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270140000, "volume": 5723.0}
{"price": 0.2039, "timestamp": 1767270142000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767270146000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270158000, "volume": 4290.0}
{"price": 0.2038, "timestamp": 1767270159000, "volume": 3828.0}
{"price": 0.2038, "timestamp": 1767270160000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270169000, "volume": 165.0}
{"price": 0.2038, "timestamp": 1767270170000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1767270172000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270180000, "volume": 5771.0}
{"price": 0.2037, "timestamp": 1767270181000, "volume": 191.0}
{"price": 0.2037, "timestamp": 1767270182000, "volume": 1871.0}
{"price": 0.2037, "timestamp": 1767270200000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270213000, "volume": 71022.0}
{"price": 0.2037, "timestamp": 1767270215000, "volume": 259.0}
{"price": 0.2037, "timestamp": 1767270216000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767270222000, "volume": 377.0}
{"price": 0.2037, "timestamp": 1767270236000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270239000, "volume": 92987.0}
{"price": 0.2036, "timestamp": 1767270240000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270241000, "volume": 295.0}
{"price": 0.2036, "timestamp": 1767270242000, "volume": 1172.0}
{"price": 0.2036, "timestamp": 1767270244000, "volume": 569.0}
{"price": 0.2036, "timestamp": 1767270245000, "volume": 1144.0}
{"price": 0.2036, "timestamp": 1767270247000, "volume": 8440.0}
{"price": 0.2035, "timestamp": 1767270253000, "volume": 17116.0}
{"price": 0.2035, "timestamp": 1767270257000, "volume": 80457.0}
{"price": 0.2037, "timestamp": 1767270258000, "volume": 168931.0}
{"price": 0.2037, "timestamp": 1767270259000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270261000, "volume": 3755.0}
{"price": 0.2036, "timestamp": 1767270263000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270272000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270278000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270293000, "volume": 23130.0}
{"price": 0.2036, "timestamp": 1767270295000, "volume": 783.0}
{"price": 0.2037, "timestamp": 1767270296000, "volume": 465.0}
{"price": 0.2038, "timestamp": 1767270298000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270300000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1767270301000, "volume": 175.0}
{"price": 0.2039, "timestamp": 1767270302000, "volume": 1028.0}
{"price": 0.2039, "timestamp": 1767270306000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767270314000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767270316000, "volume": 172.0}
{"price": 0.2039, "timestamp": 1767270319000, "volume": 793.0}
{"price": 0.2039, "timestamp": 1767270321000, "volume": 277.0}
{"price": 0.2039, "timestamp": 1767270325000, "volume": 64.0}
{"price": 0.2038, "timestamp": 1767270330000, "volume": 950.0}
{"price": 0.2039, "timestamp": 1767270331000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767270333000, "volume": 293.0}
{"price": 0.2039, "timestamp": 1767270351000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767270355000, "volume": 63.0}
{"price": 0.2038, "timestamp": 1767270359000, "volume": 548.0}
{"price": 0.2039, "timestamp": 1767270360000, "volume": 56.0}
{"price": 0.2039, "timestamp": 1767270361000, "volume": 203.0}
{"price": 0.2039, "timestamp": 1767270362000, "volume": 508.0}
{"price": 0.2039, "timestamp": 1767270369000, "volume": 452.0}
{"price": 0.2039, "timestamp": 1767270370000, "volume": 629.0}
{"price": 0.2039, "timestamp": 1767270385000, "volume": 64.0}
{"price": 0.2039, "timestamp": 1767270415000, "volume": 63.0}
{"price": 0.2039, "timestamp": 1767270420000, "volume": 159.0}
{"price": 0.2039, "timestamp": 1767270422000, "volume": 373.0}
{"price": 0.2039, "timestamp": 1767270445000, "volume": 63.0}
{"price": 0.2039, "timestamp": 1767270456000, "volume": 449.0}
{"price": 0.2039, "timestamp": 1767270464000, "volume": 465.0}
{"price": 0.2039, "timestamp": 1767270471000, "volume": 1233.0}
{"price": 0.2038, "timestamp": 1767270472000, "volume": 1371.0}
{"price": 0.2039, "timestamp": 1767270475000, "volume": 64.0}
{"price": 0.2039, "timestamp": 1767270480000, "volume": 738.0}
{"price": 0.2038, "timestamp": 1767270481000, "volume": 729.0}
{"price": 0.2039, "timestamp": 1767270482000, "volume": 445.0}
{"price": 0.2039, "timestamp": 1767270501000, "volume": 1762.0}
{"price": 0.2039, "timestamp": 1767270503000, "volume": 123.0}
{"price": 0.2038, "timestamp": 1767270504000, "volume": 1813.0}
{"price": 0.2039, "timestamp": 1767270505000, "volume": 64.0}
{"price": 0.2039, "timestamp": 1767270507000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270509000, "volume": 2517.0}
{"price": 0.2038, "timestamp": 1767270514000, "volume": 253.0}
{"price": 0.2038, "timestamp": 1767270521000, "volume": 296.0}
{"price": 0.2037, "timestamp": 1767270531000, "volume": 2822.0}
{"price": 0.2037, "timestamp": 1767270532000, "volume": 1319.0}
{"price": 0.2038, "timestamp": 1767270535000, "volume": 63.0}
{"price": 0.2037, "timestamp": 1767270537000, "volume": 654.0}
{"price": 0.2037, "timestamp": 1767270540000, "volume": 718.0}
{"price": 0.2038, "timestamp": 1767270541000, "volume": 53.0}
{"price": 0.2038, "timestamp": 1767270542000, "volume": 288.0}
{"price": 0.2038, "timestamp": 1767270547000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270553000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767270560000, "volume": 2367.0}
{"price": 0.2038, "timestamp": 1767270562000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270565000, "volume": 64.0}
{"price": 0.2038, "timestamp": 1767270572000, "volume": 11494.0}
{"price": 0.2039, "timestamp": 1767270573000, "volume": 228.0}
{"price": 0.2039, "timestamp": 1767270574000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270575000, "volume": 31270.0}
{"price": 0.2038, "timestamp": 1767270580000, "volume": 285.0}
{"price": 0.2038, "timestamp": 1767270584000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270600000, "volume": 56.0}
{"price": 0.2038, "timestamp": 1767270602000, "volume": 33668.0}
{"price": 0.2038, "timestamp": 1767270604000, "volume": 138.0}
{"price": 0.2038, "timestamp": 1767270607000, "volume": 273.0}
{"price": 0.2038, "timestamp": 1767270610000, "volume": 240.0}
{"price": 0.2038, "timestamp": 1767270612000, "volume": 371.0}
{"price": 0.2037, "timestamp": 1767270615000, "volume": 1543.0}
{"price": 0.2038, "timestamp": 1767270616000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270632000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270638000, "volume": 3682.0}
{"price": 0.2038, "timestamp": 1767270643000, "volume": 91.0}
{"price": 0.2037, "timestamp": 1767270658000, "volume": 61356.0}
{"price": 0.2037, "timestamp": 1767270660000, "volume": 58.0}
{"price": 0.2037, "timestamp": 1767270662000, "volume": 684.0}
{"price": 0.2037, "timestamp": 1767270665000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270672000, "volume": 194.0}
{"price": 0.2037, "timestamp": 1767270682000, "volume": 51.0}
{"price": 0.2037, "timestamp": 1767270686000, "volume": 422.0}
{"price": 0.2037, "timestamp": 1767270700000, "volume": 6924.0}
{"price": 0.2038, "timestamp": 1767270701000, "volume": 2771.0}
{"price": 0.2038, "timestamp": 1767270704000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1767270705000, "volume": 571.0}
{"price": 0.2038, "timestamp": 1767270707000, "volume": 129.0}
{"price": 0.2038, "timestamp": 1767270715000, "volume": 35866.0}
{"price": 0.2038, "timestamp": 1767270720000, "volume": 5115.0}
{"price": 0.2038, "timestamp": 1767270721000, "volume": 58.0}
{"price": 0.2038, "timestamp": 1767270722000, "volume": 278.0}
{"price": 0.2038, "timestamp": 1767270728000, "volume": 427.0}
{"price": 0.2038, "timestamp": 1767270734000, "volume": 147.0}
{"price": 0.2038, "timestamp": 1767270737000, "volume": 153.0}
{"price": 0.2037, "timestamp": 1767270777000, "volume": 300.0}
{"price": 0.2038, "timestamp": 1767270781000, "volume": 4721.0}
{"price": 0.2038, "timestamp": 1767270782000, "volume": 654.0}
{"price": 0.2037, "timestamp": 1767270791000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1767270793000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270801000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1767270805000, "volume": 53335.0}
{"price": 0.2037, "timestamp": 1767270809000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270811000, "volume": 368.0}
{"price": 0.2036, "timestamp": 1767270822000, "volume": 83423.0}
{"price": 0.2037, "timestamp": 1767270825000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270828000, "volume": 35730.0}
{"price": 0.2036, "timestamp": 1767270830000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270832000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270833000, "volume": 22764.0}
{"price": 0.2037, "timestamp": 1767270834000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270840000, "volume": 58.0}
{"price": 0.2037, "timestamp": 1767270842000, "volume": 330.0}
{"price": 0.2036, "timestamp": 1767270848000, "volume": 15042.0}
{"price": 0.2036, "timestamp": 1767270849000, "volume": 129.0}
{"price": 0.2036, "timestamp": 1767270856000, "volume": 2295.0}
{"price": 0.2037, "timestamp": 1767270861000, "volume": 1253.0}
{"price": 0.2036, "timestamp": 1767270862000, "volume": 2505.0}
{"price": 0.2036, "timestamp": 1767270863000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270866000, "volume": 4531.0}
{"price": 0.2036, "timestamp": 1767270873000, "volume": 1200.0}
{"price": 0.2036, "timestamp": 1767270874000, "volume": 30.0}
{"price": 0.2035, "timestamp": 1767270879000, "volume": 268.0}
{"price": 0.2036, "timestamp": 1767270884000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1767270888000, "volume": 2822.0}
{"price": 0.2036, "timestamp": 1767270892000, "volume": 39257.0}
{"price": 0.2037, "timestamp": 1767270900000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270902000, "volume": 262.0}
{"price": 0.2037, "timestamp": 1767270905000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270908000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270922000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270927000, "volume": 477.0}
{"price": 0.2038, "timestamp": 1767270928000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270929000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1767270930000, "volume": 2485.0}
{"price": 0.2038, "timestamp": 1767270932000, "volume": 1223.0}
{"price": 0.2038, "timestamp": 1767270947000, "volume": 24.0}
{"price": 0.2038, "timestamp": 1767270956000, "volume": 1250.0}
{"price": 0.2038, "timestamp": 1767270961000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1767270962000, "volume": 327.0}
{"price": 0.2038, "timestamp": 1767270963000, "volume": 125.0}
{"price": 0.2038, "timestamp": 1767270965000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767270989000, "volume": 1652.0}
{"price": 0.2039, "timestamp": 1767270999000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767271021000, "volume": 57.0}
{"price": 0.2039, "timestamp": 1767271022000, "volume": 259.0}
{"price": 0.2039, "timestamp": 1767271023000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767271028000, "volume": 8079.0}
{"price": 0.2038, "timestamp": 1767271034000, "volume": 1564.0}
{"price": 0.2038, "timestamp": 1767271046000, "volume": 1818.0}
{"price": 0.2038, "timestamp": 1767271051000, "volume": 73.0}
{"price": 0.2038, "timestamp": 1767271053000, "volume": 1950.0}
{"price": 0.2038, "timestamp": 1767271065000, "volume": 58.0}
{"price": 0.2038, "timestamp": 1767271073000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1767271081000, "volume": 54.0}
{"price": 0.2038, "timestamp": 1767271082000, "volume": 129.0}
{"price": 0.2038, "timestamp": 1767271097000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767271103000, "volume": 116140.0}
{"price": 0.2039, "timestamp": 1767271104000, "volume": 1270.0}
{"price": 0.2039, "timestamp": 1767271108000, "volume": 24390.0}
{"price": 0.204, "timestamp": 1767271111000, "volume": 150292.0}
{"price": 0.204, "timestamp": 1767271113000, "volume": 1095.0}
{"price": 0.204, "timestamp": 1767271128000, "volume": 110.0}
{"price": 0.2041, "timestamp": 1767271131000, "volume": 86.0}
{"price": 0.2041, "timestamp": 1767271142000, "volume": 178.0}
{"price": 0.204, "timestamp": 1767271150000, "volume": 57.0}
{"price": 0.2041, "timestamp": 1767271179000, "volume": 2616.0}
{"price": 0.2041, "timestamp": 1767271183000, "volume": 67.0}
{"price": 0.204, "timestamp": 1767271187000, "volume": 43862.0}
{"price": 0.204, "timestamp": 1767271199000, "volume": 18717.0}
{"price": 0.204, "timestamp": 1767271202000, "volume": 155.0}
{"price": 0.204, "timestamp": 1767271211000, "volume": 57.0}
{"price": 0.204, "timestamp": 1767271213000, "volume": 90.0}
{"price": 0.2039, "timestamp": 1767271214000, "volume": 45593.0}
{"price": 0.2039, "timestamp": 1767271218000, "volume": 7407.0}
{"price": 0.2039, "timestamp": 1767271249000, "volume": 6734.0}
{"price": 0.2039, "timestamp": 1767271251000, "volume": 6734.0}
{"price": 0.204, "timestamp": 1767271252000, "volume": 75.0}
{"price": 0.204, "timestamp": 1767271258000, "volume": 72.0}
{"price": 0.204, "timestamp": 1767271261000, "volume": 123.0}
{"price": 0.204, "timestamp": 1767271262000, "volume": 131.0}
{"price": 0.204, "timestamp": 1767271269000, "volume": 422.0}
{"price": 0.204, "timestamp": 1767271275000, "volume": 163.0}
{"price": 0.204, "timestamp": 1767271277000, "volume": 76.0}
{"price": 0.204, "timestamp": 1767271280000, "volume": 12562.0}
{"price": 0.2041, "timestamp": 1767271285000, "volume": 110.0}
{"price": 0.204, "timestamp": 1767271291000, "volume": 16.0}
{"price": 0.2041, "timestamp": 1767271302000, "volume": 76.0}
{"price": 0.2041, "timestamp": 1767271308000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1767271322000, "volume": 266.0}
{"price": 0.2041, "timestamp": 1767271347000, "volume": 2449.0}
{"price": 0.2041, "timestamp": 1767271356000, "volume": 30.0}
{"price": 0.2041, "timestamp": 1767271367000, "volume": 61086.0}
{"price": 0.2041, "timestamp": 1767271380000, "volume": 55.0}
{"price": 0.2041, "timestamp": 1767271382000, "volume": 296.0}
{"price": 0.2041, "timestamp": 1767271417000, "volume": 26806.0}
{"price": 0.2042, "timestamp": 1767271418000, "volume": 2552.0}
{"price": 0.2042, "timestamp": 1767271424000, "volume": 91.0}
{"price": 0.2042, "timestamp": 1767271428000, "volume": 10492.0}
{"price": 0.2041, "timestamp": 1767271439000, "volume": 9432.0}
{"price": 0.2041, "timestamp": 1767271440000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1767271441000, "volume": 979.0}
{"price": 0.2041, "timestamp": 1767271442000, "volume": 121.0}
{"price": 0.2041, "timestamp": 1767271465000, "volume": 30.0}
{"price": 0.2041, "timestamp": 1767271470000, "volume": 96.0}
{"price": 0.204, "timestamp": 1767271477000, "volume": 1959.0}
{"price": 0.204, "timestamp": 1767271499000, "volume": 15958.0}
{"price": 0.2041, "timestamp": 1767271502000, "volume": 186.0}
{"price": 0.204, "timestamp": 1767271503000, "volume": 888.0}
{"price": 0.2041, "timestamp": 1767271505000, "volume": 12275.0}
{"price": 0.2041, "timestamp": 1767271507000, "volume": 36.0}
{"price": 0.2041, "timestamp": 1767271508000, "volume": 90.0}
{"price": 0.2042, "timestamp": 1767271514000, "volume": 144.0}
{"price": 0.2042, "timestamp": 1767271517000, "volume": 2608.0}
{"price": 0.2043, "timestamp": 1767271530000, "volume": 567.0}
{"price": 0.2042, "timestamp": 1767271533000, "volume": 10678.0}
{"price": 0.2042, "timestamp": 1767271534000, "volume": 2814.0}
{"price": 0.2042, "timestamp": 1767271543000, "volume": 31000.0}
{"price": 0.2042, "timestamp": 1767271558000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767271562000, "volume": 115.0}
{"price": 0.2042, "timestamp": 1767271564000, "volume": 6766.0}
{"price": 0.2043, "timestamp": 1767271583000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767271599000, "volume": 550.0}
{"price": 0.2043, "timestamp": 1767271603000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767271604000, "volume": 124.0}
{"price": 0.2042, "timestamp": 1767271615000, "volume": 63.0}
{"price": 0.2043, "timestamp": 1767271621000, "volume": 109.0}
{"price": 0.2043, "timestamp": 1767271622000, "volume": 49499.0}
{"price": 0.2043, "timestamp": 1767271626000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767271652000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767271664000, "volume": 11900.0}
{"price": 0.2044, "timestamp": 1767271674000, "volume": 1.0}
{"price": 0.2044, "timestamp": 1767271680000, "volume": 143.0}
{"price": 0.2044, "timestamp": 1767271681000, "volume": 5633.0}
{"price": 0.2045, "timestamp": 1767271682000, "volume": 237.0}
{"price": 0.2045, "timestamp": 1767271686000, "volume": 3736.0}
{"price": 0.2046, "timestamp": 1767271687000, "volume": 487.0}
{"price": 0.2046, "timestamp": 1767271689000, "volume": 100000.0}
{"price": 0.2046, "timestamp": 1767271691000, "volume": 4.0}
{"price": 0.2046, "timestamp": 1767271696000, "volume": 55413.0}
{"price": 0.2046, "timestamp": 1767271697000, "volume": 289.0}
{"price": 0.2046, "timestamp": 1767271699000, "volume": 62.0}
{"price": 0.2045, "timestamp": 1767271702000, "volume": 1135.0}
{"price": 0.2045, "timestamp": 1767271704000, "volume": 24213.0}
{"price": 0.2045, "timestamp": 1767271711000, "volume": 42906.0}
{"price": 0.2046, "timestamp": 1767271724000, "volume": 101.0}
{"price": 0.2045, "timestamp": 1767271725000, "volume": 122.0}
{"price": 0.2046, "timestamp": 1767271730000, "volume": 9325.0}
{"price": 0.2046, "timestamp": 1767271732000, "volume": 2486.0}
{"price": 0.2046, "timestamp": 1767271733000, "volume": 5900.0}
{"price": 0.2047, "timestamp": 1767271741000, "volume": 53.0}
{"price": 0.2047, "timestamp": 1767271742000, "volume": 67.0}
{"price": 0.2046, "timestamp": 1767271747000, "volume": 8621.0}
{"price": 0.2046, "timestamp": 1767271751000, "volume": 7946.0}
{"price": 0.2046, "timestamp": 1767271755000, "volume": 5.0}
{"price": 0.2046, "timestamp": 1767271758000, "volume": 128.0}
{"price": 0.2046, "timestamp": 1767271767000, "volume": 4.0}
{"price": 0.2046, "timestamp": 1767271784000, "volume": 3.0}
{"price": 0.2045, "timestamp": 1767271801000, "volume": 306.0}
{"price": 0.2046, "timestamp": 1767271802000, "volume": 133.0}
{"price": 0.2046, "timestamp": 1767271804000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767271807000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767271835000, "volume": 1536.0}
{"price": 0.2045, "timestamp": 1767271854000, "volume": 7525.0}
{"price": 0.2046, "timestamp": 1767271860000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1767271862000, "volume": 154.0}
{"price": 0.2045, "timestamp": 1767271899000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1767271910000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767271917000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767271921000, "volume": 66.0}
{"price": 0.2046, "timestamp": 1767271922000, "volume": 122.0}
{"price": 0.2045, "timestamp": 1767271926000, "volume": 896.0}
{"price": 0.2046, "timestamp": 1767271946000, "volume": 30.0}
{"price": 0.2047, "timestamp": 1767271951000, "volume": 35000.0}
{"price": 0.2047, "timestamp": 1767271961000, "volume": 985.0}
{"price": 0.2048, "timestamp": 1767271976000, "volume": 3614.0}
{"price": 0.2048, "timestamp": 1767271977000, "volume": 1.0}
{"price": 0.2048, "timestamp": 1767271981000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1767271982000, "volume": 146.0}
{"price": 0.2047, "timestamp": 1767272003000, "volume": 23135.0}
{"price": 0.2047, "timestamp": 1767272004000, "volume": 59432.0}
{"price": 0.2046, "timestamp": 1767272032000, "volume": 122.0}
{"price": 0.2046, "timestamp": 1767272039000, "volume": 293.0}
{"price": 0.2047, "timestamp": 1767272042000, "volume": 112.0}
{"price": 0.2045, "timestamp": 1767272086000, "volume": 244007.0}
{"price": 0.2046, "timestamp": 1767272087000, "volume": 5153.0}
{"price": 0.2045, "timestamp": 1767272088000, "volume": 8843.0}
{"price": 0.2046, "timestamp": 1767272091000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767272113000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767272148000, "volume": 1158.0}
{"price": 0.2046, "timestamp": 1767272162000, "volume": 114.0}
{"price": 0.2045, "timestamp": 1767272170000, "volume": 32297.0}
{"price": 0.2046, "timestamp": 1767272174000, "volume": 75948.0}
{"price": 0.2047, "timestamp": 1767272182000, "volume": 1951.0}
{"price": 0.2049, "timestamp": 1767272185000, "volume": 144385.0}
{"price": 0.2049, "timestamp": 1767272192000, "volume": 2367.0}
{"price": 0.2048, "timestamp": 1767272219000, "volume": 191.0}
{"price": 0.2048, "timestamp": 1767272225000, "volume": 470.0}
{"price": 0.2048, "timestamp": 1767272231000, "volume": 113.0}
{"price": 0.2048, "timestamp": 1767272232000, "volume": 488.0}
{"price": 0.2048, "timestamp": 1767272236000, "volume": 633.0}
{"price": 0.2048, "timestamp": 1767272238000, "volume": 930.0}
{"price": 0.2048, "timestamp": 1767272242000, "volume": 2237.0}
{"price": 0.2048, "timestamp": 1767272261000, "volume": 245.0}
{"price": 0.2048, "timestamp": 1767272275000, "volume": 3254.0}
{"price": 0.2048, "timestamp": 1767272280000, "volume": 50.0}
{"price": 0.2048, "timestamp": 1767272281000, "volume": 57.0}
{"price": 0.2046, "timestamp": 1767272288000, "volume": 1509.0}
{"price": 0.2047, "timestamp": 1767272292000, "volume": 2117.0}
{"price": 0.2046, "timestamp": 1767272329000, "volume": 167.0}
{"price": 0.2046, "timestamp": 1767272335000, "volume": 31635.0}
{"price": 0.2046, "timestamp": 1767272341000, "volume": 17597.0}
{"price": 0.2046, "timestamp": 1767272342000, "volume": 111.0}
{"price": 0.2045, "timestamp": 1767272357000, "volume": 3910.0}
{"price": 0.2045, "timestamp": 1767272386000, "volume": 4000.0}
{"price": 0.2045, "timestamp": 1767272401000, "volume": 220.0}
{"price": 0.2045, "timestamp": 1767272404000, "volume": 109804.0}
{"price": 0.2045, "timestamp": 1767272408000, "volume": 2736.0}
{"price": 0.2044, "timestamp": 1767272415000, "volume": 120.0}
{"price": 0.2045, "timestamp": 1767272454000, "volume": 4653.0}
{"price": 0.2046, "timestamp": 1767272462000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1767272465000, "volume": 356041.0}
{"price": 0.2044, "timestamp": 1767272483000, "volume": 84315.0}
{"price": 0.2045, "timestamp": 1767272486000, "volume": 65342.0}
{"price": 0.2045, "timestamp": 1767272498000, "volume": 166.0}
{"price": 0.2045, "timestamp": 1767272516000, "volume": 6733.0}
{"price": 0.2045, "timestamp": 1767272522000, "volume": 60.0}
{"price": 0.2045, "timestamp": 1767272523000, "volume": 2371.0}
{"price": 0.2045, "timestamp": 1767272543000, "volume": 3285.0}
{"price": 0.2044, "timestamp": 1767272557000, "volume": 7875.0}
{"price": 0.2045, "timestamp": 1767272562000, "volume": 101280.0}
{"price": 0.2045, "timestamp": 1767272588000, "volume": 2261.0}
{"price": 0.2044, "timestamp": 1767272634000, "volume": 26.0}
{"price": 0.2045, "timestamp": 1767272646000, "volume": 58002.0}
{"price": 0.2046, "timestamp": 1767272648000, "volume": 2237.0}
{"price": 0.2046, "timestamp": 1767272669000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1767272701000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1767272722000, "volume": 29240.0}
{"price": 0.2045, "timestamp": 1767272724000, "volume": 9583.0}
{"price": 0.2045, "timestamp": 1767272725000, "volume": 1712.0}
{"price": 0.2045, "timestamp": 1767272738000, "volume": 4889.0}
{"price": 0.2044, "timestamp": 1767272741000, "volume": 366.0}
{"price": 0.2045, "timestamp": 1767272742000, "volume": 24.0}
{"price": 0.2045, "timestamp": 1767272748000, "volume": 5867.0}
{"price": 0.2045, "timestamp": 1767272752000, "volume": 488.0}
{"price": 0.2044, "timestamp": 1767272770000, "volume": 84783.0}
{"price": 0.2044, "timestamp": 1767272782000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1767272784000, "volume": 30.0}
{"price": 0.2043, "timestamp": 1767272787000, "volume": 664.0}
{"price": 0.2045, "timestamp": 1767272790000, "volume": 130718.0}
{"price": 0.2045, "timestamp": 1767272791000, "volume": 2668.0}
{"price": 0.2045, "timestamp": 1767272798000, "volume": 30.0}
{"price": 0.2045, "timestamp": 1767272808000, "volume": 1950.0}
{"price": 0.2046, "timestamp": 1767272814000, "volume": 8350.0}
{"price": 0.2046, "timestamp": 1767272824000, "volume": 55408.0}
{"price": 0.2047, "timestamp": 1767272825000, "volume": 10981.0}
{"price": 0.2047, "timestamp": 1767272859000, "volume": 3304.0}
{"price": 0.2048, "timestamp": 1767272882000, "volume": 926.0}
{"price": 0.2049, "timestamp": 1767272884000, "volume": 651.0}
{"price": 0.2052, "timestamp": 1767272885000, "volume": 385017.0}
{"price": 0.2052, "timestamp": 1767272886000, "volume": 1306.0}
{"price": 0.2052, "timestamp": 1767272888000, "volume": 1257.0}
{"price": 0.2052, "timestamp": 1767272889000, "volume": 3468.0}
{"price": 0.2053, "timestamp": 1767272890000, "volume": 661.0}
{"price": 0.2053, "timestamp": 1767272891000, "volume": 650.0}
{"price": 0.2052, "timestamp": 1767272892000, "volume": 4.0}
{"price": 0.2052, "timestamp": 1767272893000, "volume": 8.0}
{"price": 0.2052, "timestamp": 1767272894000, "volume": 4.0}
{"price": 0.2052, "timestamp": 1767272902000, "volume": 21622.0}
{"price": 0.2052, "timestamp": 1767272904000, "volume": 45953.0}
{"price": 0.2053, "timestamp": 1767272905000, "volume": 1223.0}
{"price": 0.2051, "timestamp": 1767272907000, "volume": 14767.0}
{"price": 0.2051, "timestamp": 1767272936000, "volume": 31538.0}
{"price": 0.2052, "timestamp": 1767272940000, "volume": 32.0}
{"price": 0.205, "timestamp": 1767272942000, "volume": 15633.0}
{"price": 0.2051, "timestamp": 1767272948000, "volume": 81.0}
{"price": 0.2051, "timestamp": 1767272961000, "volume": 1608.0}
{"price": 0.205, "timestamp": 1767272963000, "volume": 4013.0}
{"price": 0.205, "timestamp": 1767272993000, "volume": 750.0}
{"price": 0.205, "timestamp": 1767272999000, "volume": 8697.0}
{"price": 0.2051, "timestamp": 1767273006000, "volume": 36.0}
{"price": 0.2051, "timestamp": 1767273007000, "volume": 36.0}
{"price": 0.2051, "timestamp": 1767273009000, "volume": 5614.0}
{"price": 0.2052, "timestamp": 1767273012000, "volume": 135.0}
{"price": 0.2053, "timestamp": 1767273016000, "volume": 8216.0}
{"price": 0.2052, "timestamp": 1767273030000, "volume": 498.0}
{"price": 0.2053, "timestamp": 1767273061000, "volume": 66.0}
{"price": 0.2052, "timestamp": 1767273062000, "volume": 5836.0}
{"price": 0.2051, "timestamp": 1767273071000, "volume": 490.0}
{"price": 0.2052, "timestamp": 1767273091000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1767273096000, "volume": 30.0}
{"price": 0.2051, "timestamp": 1767273098000, "volume": 638.0}
{"price": 0.2052, "timestamp": 1767273100000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1767273108000, "volume": 200.0}
{"price": 0.2051, "timestamp": 1767273115000, "volume": 81.0}
{"price": 0.2052, "timestamp": 1767273120000, "volume": 17437.0}
{"price": 0.2052, "timestamp": 1767273123000, "volume": 121.0}
{"price": 0.2052, "timestamp": 1767273125000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1767273142000, "volume": 775.0}
{"price": 0.2052, "timestamp": 1767273144000, "volume": 78.0}
{"price": 0.2052, "timestamp": 1767273151000, "volume": 2807.0}
{"price": 0.2052, "timestamp": 1767273152000, "volume": 3283.0}
{"price": 0.2052, "timestamp": 1767273153000, "volume": 5050.0}
{"price": 0.2052, "timestamp": 1767273179000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1767273181000, "volume": 2164.0}
{"price": 0.2051, "timestamp": 1767273193000, "volume": 2164.0}
{"price": 0.2052, "timestamp": 1767273201000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1767273212000, "volume": 1864.0}
{"price": 0.2051, "timestamp": 1767273222000, "volume": 1864.0}
{"price": 0.2052, "timestamp": 1767273230000, "volume": 30.0}
{"price": 0.2051, "timestamp": 1767273240000, "volume": 139.0}
{"price": 0.2052, "timestamp": 1767273241000, "volume": 56.0}
{"price": 0.2052, "timestamp": 1767273244000, "volume": 36623.0}
{"price": 0.2053, "timestamp": 1767273245000, "volume": 640.0}
{"price": 0.2053, "timestamp": 1767273246000, "volume": 1561.0}
{"price": 0.2052, "timestamp": 1767273250000, "volume": 1561.0}
{"price": 0.2052, "timestamp": 1767273264000, "volume": 5311.0}
{"price": 0.2052, "timestamp": 1767273266000, "volume": 30.0}
{"price": 0.2051, "timestamp": 1767273270000, "volume": 178521.0}
{"price": 0.2052, "timestamp": 1767273271000, "volume": 719.0}
{"price": 0.2051, "timestamp": 1767273296000, "volume": 282.0}
{"price": 0.205, "timestamp": 1767273298000, "volume": 258.0}
{"price": 0.205, "timestamp": 1767273300000, "volume": 258.0}
{"price": 0.205, "timestamp": 1767273302000, "volume": 1036.0}
{"price": 0.2051, "timestamp": 1767273304000, "volume": 48.0}
{"price": 0.205, "timestamp": 1767273318000, "volume": 2104.0}
{"price": 0.2051, "timestamp": 1767273326000, "volume": 20910.0}
{"price": 0.2051, "timestamp": 1767273328000, "volume": 250.0}
{"price": 0.205, "timestamp": 1767273329000, "volume": 247.0}
{"price": 0.2051, "timestamp": 1767273338000, "volume": 30.0}
{"price": 0.205, "timestamp": 1767273346000, "volume": 7103.0}
{"price": 0.205, "timestamp": 1767273348000, "volume": 6465.0}
{"price": 0.2051, "timestamp": 1767273357000, "volume": 30.0}
{"price": 0.2051, "timestamp": 1767273360000, "volume": 30.0}
{"price": 0.2051, "timestamp": 1767273361000, "volume": 3143.0}
{"price": 0.2052, "timestamp": 1767273362000, "volume": 57.0}
{"price": 0.2051, "timestamp": 1767273368000, "volume": 3282.0}
{"price": 0.2052, "timestamp": 1767273378000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1767273420000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1767273421000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1767273431000, "volume": 463.0}
{"price": 0.2052, "timestamp": 1767273448000, "volume": 4865.0}
{"price": 0.2052, "timestamp": 1767273459000, "volume": 8657.0}
{"price": 0.2053, "timestamp": 1767273460000, "volume": 762.0}
{"price": 0.2053, "timestamp": 1767273461000, "volume": 13568.0}
{"price": 0.2052, "timestamp": 1767273465000, "volume": 1596.0}
{"price": 0.2051, "timestamp": 1767273466000, "volume": 31261.0}
{"price": 0.2052, "timestamp": 1767273471000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1767273480000, "volume": 12235.0}
{"price": 0.2052, "timestamp": 1767273481000, "volume": 320.0}
{"price": 0.2053, "timestamp": 1767273514000, "volume": 12242.0}
{"price": 0.2053, "timestamp": 1767273527000, "volume": 1531.0}
{"price": 0.2052, "timestamp": 1767273537000, "volume": 500.0}
{"price": 0.2053, "timestamp": 1767273541000, "volume": 4351.0}
{"price": 0.2052, "timestamp": 1767273548000, "volume": 3745.0}
{"price": 0.2052, "timestamp": 1767273579000, "volume": 4873.0}
{"price": 0.2052, "timestamp": 1767273588000, "volume": 730.0}
{"price": 0.2052, "timestamp": 1767273601000, "volume": 69.0}
{"price": 0.2052, "timestamp": 1767273602000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1767273625000, "volume": 44.0}
{"price": 0.2051, "timestamp": 1767273654000, "volume": 438.0}
{"price": 0.2052, "timestamp": 1767273661000, "volume": 60.0}
{"price": 0.205, "timestamp": 1767273663000, "volume": 105377.0}
{"price": 0.2051, "timestamp": 1767273675000, "volume": 1844.0}
{"price": 0.2051, "timestamp": 1767273681000, "volume": 3540.0}
{"price": 0.2051, "timestamp": 1767273711000, "volume": 3642.0}
{"price": 0.205, "timestamp": 1767273713000, "volume": 1531.0}
{"price": 0.2051, "timestamp": 1767273723000, "volume": 29496.0}
{"price": 0.2051, "timestamp": 1767273736000, "volume": 9061.0}
{"price": 0.2051, "timestamp": 1767273747000, "volume": 244.0}
{"price": 0.2049, "timestamp": 1767273782000, "volume": 12193.0}
{"price": 0.2048, "timestamp": 1767273799000, "volume": 10904.0}
{"price": 0.2049, "timestamp": 1767273803000, "volume": 2728.0}
{"price": 0.2048, "timestamp": 1767273812000, "volume": 6711.0}
{"price": 0.2049, "timestamp": 1767273841000, "volume": 63.0}
{"price": 0.2048, "timestamp": 1767273866000, "volume": 5612.0}
{"price": 0.2047, "timestamp": 1767273893000, "volume": 4516.0}
{"price": 0.2047, "timestamp": 1767273894000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1767273895000, "volume": 30.0}
{"price": 0.2048, "timestamp": 1767273896000, "volume": 30.0}
{"price": 0.2048, "timestamp": 1767273900000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1767273902000, "volume": 52.0}
{"price": 0.2048, "timestamp": 1767273908000, "volume": 4516.0}
{"price": 0.2047, "timestamp": 1767273910000, "volume": 650.0}
{"price": 0.2048, "timestamp": 1767273941000, "volume": 30.0}
{"price": 0.2047, "timestamp": 1767273942000, "volume": 14429.0}
{"price": 0.2046, "timestamp": 1767273943000, "volume": 12444.0}
{"price": 0.2046, "timestamp": 1767273944000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767273962000, "volume": 549.0}
{"price": 0.2045, "timestamp": 1767273985000, "volume": 113.0}
{"price": 0.2046, "timestamp": 1767273995000, "volume": 3407.0}
{"price": 0.2046, "timestamp": 1767274020000, "volume": 69.0}
{"price": 0.2045, "timestamp": 1767274021000, "volume": 54.0}
{"price": 0.2045, "timestamp": 1767274050000, "volume": 50675.0}
{"price": 0.2046, "timestamp": 1767274078000, "volume": 12183.0}
{"price": 0.2046, "timestamp": 1767274081000, "volume": 166.0}
{"price": 0.2046, "timestamp": 1767274097000, "volume": 521.0}
{"price": 0.2046, "timestamp": 1767274098000, "volume": 277.0}
{"price": 0.2046, "timestamp": 1767274137000, "volume": 11874.0}
{"price": 0.2046, "timestamp": 1767274141000, "volume": 8054.0}
{"price": 0.2046, "timestamp": 1767274150000, "volume": 2443.0}
{"price": 0.2046, "timestamp": 1767274162000, "volume": 12675.0}
{"price": 0.2046, "timestamp": 1767274188000, "volume": 161460.0}
{"price": 0.2045, "timestamp": 1767274194000, "volume": 1978.0}
{"price": 0.2046, "timestamp": 1767274207000, "volume": 4705.0}
{"price": 0.2045, "timestamp": 1767274210000, "volume": 2654.0}
{"price": 0.2045, "timestamp": 1767274216000, "volume": 2654.0}
{"price": 0.2045, "timestamp": 1767274239000, "volume": 2849.0}
{"price": 0.2045, "timestamp": 1767274243000, "volume": 3458.0}
{"price": 0.2045, "timestamp": 1767274245000, "volume": 2654.0}
{"price": 0.2046, "timestamp": 1767274247000, "volume": 1894.0}
{"price": 0.2046, "timestamp": 1767274252000, "volume": 45000.0}
{"price": 0.2046, "timestamp": 1767274254000, "volume": 488.0}
{"price": 0.2045, "timestamp": 1767274258000, "volume": 196.0}
{"price": 0.2046, "timestamp": 1767274261000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1767274265000, "volume": 315.0}
{"price": 0.2045, "timestamp": 1767274270000, "volume": 64863.0}
{"price": 0.2045, "timestamp": 1767274271000, "volume": 2541.0}
{"price": 0.2045, "timestamp": 1767274281000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1767274291000, "volume": 24808.0}
{"price": 0.2045, "timestamp": 1767274296000, "volume": 20000.0}
{"price": 0.2045, "timestamp": 1767274298000, "volume": 20000.0}
{"price": 0.2045, "timestamp": 1767274300000, "volume": 20000.0}
{"price": 0.2045, "timestamp": 1767274305000, "volume": 20000.0}
{"price": 0.2044, "timestamp": 1767274308000, "volume": 4226.0}
{"price": 0.2044, "timestamp": 1767274311000, "volume": 2407.0}
{"price": 0.2044, "timestamp": 1767274322000, "volume": 54.0}
{"price": 0.2044, "timestamp": 1767274323000, "volume": 2060.0}
{"price": 0.2043, "timestamp": 1767274330000, "volume": 122.0}
{"price": 0.2043, "timestamp": 1767274354000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1767274366000, "volume": 1324.0}
{"price": 0.2044, "timestamp": 1767274367000, "volume": 513.0}
{"price": 0.2043, "timestamp": 1767274383000, "volume": 22883.0}
{"price": 0.2042, "timestamp": 1767274384000, "volume": 9646.0}
{"price": 0.2042, "timestamp": 1767274394000, "volume": 6268.0}
{"price": 0.2043, "timestamp": 1767274396000, "volume": 4914.0}
{"price": 0.2042, "timestamp": 1767274401000, "volume": 652.0}
{"price": 0.2042, "timestamp": 1767274404000, "volume": 667.0}
{"price": 0.2043, "timestamp": 1767274407000, "volume": 1852.0}
{"price": 0.2043, "timestamp": 1767274409000, "volume": 1203.0}
{"price": 0.2043, "timestamp": 1767274432000, "volume": 9165.0}
{"price": 0.2044, "timestamp": 1767274440000, "volume": 12339.0}
{"price": 0.2045, "timestamp": 1767274450000, "volume": 1873.0}
{"price": 0.2045, "timestamp": 1767274459000, "volume": 2100.0}
{"price": 0.2044, "timestamp": 1767274470000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1767274485000, "volume": 1798.0}
{"price": 0.2045, "timestamp": 1767274500000, "volume": 59.0}
{"price": 0.2044, "timestamp": 1767274522000, "volume": 977.0}
{"price": 0.2045, "timestamp": 1767274527000, "volume": 1781.0}
{"price": 0.2045, "timestamp": 1767274535000, "volume": 1500.0}
{"price": 0.2045, "timestamp": 1767274541000, "volume": 24.0}
{"price": 0.2046, "timestamp": 1767274553000, "volume": 52615.0}
{"price": 0.2046, "timestamp": 1767274554000, "volume": 4889.0}
{"price": 0.2046, "timestamp": 1767274562000, "volume": 54.0}
{"price": 0.2046, "timestamp": 1767274568000, "volume": 1845.0}
{"price": 0.2046, "timestamp": 1767274604000, "volume": 1772.0}
{"price": 0.2046, "timestamp": 1767274620000, "volume": 68.0}
{"price": 0.2046, "timestamp": 1767274622000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1767274627000, "volume": 69685.0}
{"price": 0.2046, "timestamp": 1767274651000, "volume": 1886.0}
{"price": 0.2046, "timestamp": 1767274676000, "volume": 18632.0}
{"price": 0.2046, "timestamp": 1767274689000, "volume": 34692.0}
{"price": 0.2047, "timestamp": 1767274690000, "volume": 1822.0}
{"price": 0.2046, "timestamp": 1767274691000, "volume": 2484.0}
{"price": 0.2046, "timestamp": 1767274692000, "volume": 2329.0}
{"price": 0.2045, "timestamp": 1767274696000, "volume": 2676.0}
{"price": 0.2045, "timestamp": 1767274712000, "volume": 167541.0}
{"price": 0.2045, "timestamp": 1767274730000, "volume": 1858.0}
{"price": 0.2046, "timestamp": 1767274742000, "volume": 8789.0}
{"price": 0.2046, "timestamp": 1767274765000, "volume": 1769.0}
{"price": 0.2045, "timestamp": 1767274770000, "volume": 23089.0}
{"price": 0.2046, "timestamp": 1767274779000, "volume": 2289.0}
{"price": 0.2046, "timestamp": 1767274782000, "volume": 185.0}
{"price": 0.2047, "timestamp": 1767274795000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767274800000, "volume": 36719.0}
{"price": 0.2048, "timestamp": 1767274805000, "volume": 1849.0}
{"price": 0.2047, "timestamp": 1767274807000, "volume": 36.0}
{"price": 0.2047, "timestamp": 1767274829000, "volume": 2328.0}
{"price": 0.2047, "timestamp": 1767274846000, "volume": 29418.0}
{"price": 0.2048, "timestamp": 1767274852000, "volume": 1389.0}
{"price": 0.2048, "timestamp": 1767274853000, "volume": 391.0}
{"price": 0.2048, "timestamp": 1767274863000, "volume": 24258.0}
{"price": 0.2048, "timestamp": 1767274869000, "volume": 1744.0}
{"price": 0.2048, "timestamp": 1767274877000, "volume": 968.0}
{"price": 0.2048, "timestamp": 1767274882000, "volume": 12091.0}
{"price": 0.2049, "timestamp": 1767274884000, "volume": 1846.0}
{"price": 0.2049, "timestamp": 1767274890000, "volume": 20417.0}
{"price": 0.2049, "timestamp": 1767274891000, "volume": 2468.0}
{"price": 0.2049, "timestamp": 1767274895000, "volume": 2511.0}
{"price": 0.2049, "timestamp": 1767274910000, "volume": 373.0}
{"price": 0.2049, "timestamp": 1767274923000, "volume": 4647.0}
{"price": 0.2049, "timestamp": 1767274928000, "volume": 1788.0}
{"price": 0.2049, "timestamp": 1767274931000, "volume": 3055.0}
{"price": 0.205, "timestamp": 1767274936000, "volume": 571.0}
{"price": 0.2049, "timestamp": 1767274947000, "volume": 158.0}
{"price": 0.2049, "timestamp": 1767274954000, "volume": 6568.0}
{"price": 0.205, "timestamp": 1767274965000, "volume": 572.0}
{"price": 0.205, "timestamp": 1767274968000, "volume": 1805.0}
{"price": 0.2049, "timestamp": 1767274974000, "volume": 249851.0}
{"price": 0.205, "timestamp": 1767274975000, "volume": 256.0}
{"price": 0.205, "timestamp": 1767274981000, "volume": 51.0}
{"price": 0.205, "timestamp": 1767274982000, "volume": 59.0}
{"price": 0.2049, "timestamp": 1767275001000, "volume": 630.0}
{"price": 0.2049, "timestamp": 1767275007000, "volume": 96857.0}
{"price": 0.2049, "timestamp": 1767275040000, "volume": 51.0}
{"price": 0.2049, "timestamp": 1767275044000, "volume": 1868.0}
{"price": 0.2049, "timestamp": 1767275091000, "volume": 1875.0}
{"price": 0.2048, "timestamp": 1767275104000, "volume": 150.0}
{"price": 0.2049, "timestamp": 1767275105000, "volume": 244.0}
{"price": 0.2049, "timestamp": 1767275106000, "volume": 24431.0}
{"price": 0.205, "timestamp": 1767275107000, "volume": 1583.0}
{"price": 0.2048, "timestamp": 1767275111000, "volume": 9129.0}
{"price": 0.2049, "timestamp": 1767275118000, "volume": 66073.0}
{"price": 0.2049, "timestamp": 1767275122000, "volume": 1217.0}
{"price": 0.2049, "timestamp": 1767275128000, "volume": 1931.0}
{"price": 0.2051, "timestamp": 1767275134000, "volume": 125719.0}
{"price": 0.2051, "timestamp": 1767275136000, "volume": 200.0}
{"price": 0.2049, "timestamp": 1767275141000, "volume": 2843.0}
{"price": 0.2049, "timestamp": 1767275143000, "volume": 2649.0}
{"price": 0.2049, "timestamp": 1767275144000, "volume": 2649.0}
{"price": 0.2049, "timestamp": 1767275146000, "volume": 2649.0}
{"price": 0.2049, "timestamp": 1767275151000, "volume": 2649.0}
{"price": 0.2049, "timestamp": 1767275161000, "volume": 42963.0}
{"price": 0.205, "timestamp": 1767275164000, "volume": 2069.0}
{"price": 0.205, "timestamp": 1767275166000, "volume": 90353.0}
{"price": 0.205, "timestamp": 1767275167000, "volume": 6804.0}
{"price": 0.205, "timestamp": 1767275169000, "volume": 21914.0}
{"price": 0.205, "timestamp": 1767275174000, "volume": 1831.0}
{"price": 0.2049, "timestamp": 1767275175000, "volume": 2649.0}
{"price": 0.2049, "timestamp": 1767275183000, "volume": 1638.0}
{"price": 0.2049, "timestamp": 1767275189000, "volume": 30.0}
{"price": 0.2049, "timestamp": 1767275206000, "volume": 1863.0}
{"price": 0.2048, "timestamp": 1767275215000, "volume": 1003.0}
{"price": 0.2049, "timestamp": 1767275221000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1767275243000, "volume": 5187.0}
{"price": 0.205, "timestamp": 1767275245000, "volume": 2785.0}
{"price": 0.2049, "timestamp": 1767275247000, "volume": 1776.0}
{"price": 0.2049, "timestamp": 1767275271000, "volume": 18285.0}
{"price": 0.2049, "timestamp": 1767275277000, "volume": 24402.0}
{"price": 0.2049, "timestamp": 1767275282000, "volume": 10083.0}
{"price": 0.205, "timestamp": 1767275285000, "volume": 281.0}
{"price": 0.205, "timestamp": 1767275287000, "volume": 30.0}
{"price": 0.205, "timestamp": 1767275289000, "volume": 1861.0}
{"price": 0.205, "timestamp": 1767275290000, "volume": 2466.0}
{"price": 0.2049, "timestamp": 1767275296000, "volume": 314.0}
{"price": 0.205, "timestamp": 1767275297000, "volume": 791.0}
{"price": 0.2049, "timestamp": 1767275298000, "volume": 648.0}
{"price": 0.2049, "timestamp": 1767275300000, "volume": 239.0}
{"price": 0.205, "timestamp": 1767275326000, "volume": 1819.0}
{"price": 0.205, "timestamp": 1767275333000, "volume": 631.0}
{"price": 0.205, "timestamp": 1767275341000, "volume": 56.0}
{"price": 0.2049, "timestamp": 1767275359000, "volume": 2287.0}
{"price": 0.2049, "timestamp": 1767275367000, "volume": 18603.0}
{"price": 0.2048, "timestamp": 1767275370000, "volume": 17105.0}
{"price": 0.2048, "timestamp": 1767275371000, "volume": 2988.0}
{"price": 0.2047, "timestamp": 1767275372000, "volume": 4802.0}
{"price": 0.2047, "timestamp": 1767275381000, "volume": 1.0}
{"price": 0.2047, "timestamp": 1767275388000, "volume": 6422.0}
{"price": 0.2049, "timestamp": 1767275398000, "volume": 103080.0}
{"price": 0.2049, "timestamp": 1767275400000, "volume": 50.0}
{"price": 0.2047, "timestamp": 1767275401000, "volume": 2983.0}
{"price": 0.2048, "timestamp": 1767275403000, "volume": 24463.0}
{"price": 0.2048, "timestamp": 1767275404000, "volume": 1778.0}
{"price": 0.2048, "timestamp": 1767275405000, "volume": 1706.0}
{"price": 0.2048, "timestamp": 1767275410000, "volume": 2650.0}
{"price": 0.2048, "timestamp": 1767275415000, "volume": 2636.0}
{"price": 0.2048, "timestamp": 1767275421000, "volume": 1496.0}
{"price": 0.2048, "timestamp": 1767275424000, "volume": 2636.0}
{"price": 0.2049, "timestamp": 1767275449000, "volume": 1566.0}
{"price": 0.2049, "timestamp": 1767275450000, "volume": 237.0}
{"price": 0.205, "timestamp": 1767275462000, "volume": 113233.0}
{"price": 0.205, "timestamp": 1767275468000, "volume": 15555.0}
{"price": 0.2051, "timestamp": 1767275485000, "volume": 1893.0}
{"price": 0.2051, "timestamp": 1767275492000, "volume": 10028.0}
{"price": 0.205, "timestamp": 1767275517000, "volume": 1673.0}
{"price": 0.2051, "timestamp": 1767275521000, "volume": 62.0}
{"price": 0.2051, "timestamp": 1767275523000, "volume": 5484.0}
{"price": 0.2051, "timestamp": 1767275531000, "volume": 1854.0}
{"price": 0.205, "timestamp": 1767275534000, "volume": 49.0}
{"price": 0.205, "timestamp": 1767275553000, "volume": 156.0}
{"price": 0.205, "timestamp": 1767275566000, "volume": 25538.0}
{"price": 0.2049, "timestamp": 1767275568000, "volume": 1219.0}
{"price": 0.2049, "timestamp": 1767275569000, "volume": 8469.0}
{"price": 0.205, "timestamp": 1767275572000, "volume": 3172.0}
{"price": 0.205, "timestamp": 1767275604000, "volume": 1778.0}
{"price": 0.2049, "timestamp": 1767275636000, "volume": 8281.0}
{"price": 0.205, "timestamp": 1767275642000, "volume": 56.0}
{"price": 0.205, "timestamp": 1767275648000, "volume": 1811.0}
{"price": 0.205, "timestamp": 1767275687000, "volume": 1815.0}
{"price": 0.205, "timestamp": 1767275700000, "volume": 107.0}
{"price": 0.205, "timestamp": 1767275701000, "volume": 65.0}
{"price": 0.205, "timestamp": 1767275702000, "volume": 53.0}
{"price": 0.205, "timestamp": 1767275705000, "volume": 36.0}
{"price": 0.205, "timestamp": 1767275706000, "volume": 36.0}
{"price": 0.2049, "timestamp": 1767275722000, "volume": 250.0}
{"price": 0.205, "timestamp": 1767275726000, "volume": 1837.0}
{"price": 0.205, "timestamp": 1767275730000, "volume": 1609.0}
{"price": 0.205, "timestamp": 1767275735000, "volume": 62268.0}
{"price": 0.2051, "timestamp": 1767275740000, "volume": 2754.0}
{"price": 0.205, "timestamp": 1767275749000, "volume": 1762.0}
{"price": 0.2051, "timestamp": 1767275760000, "volume": 289.0}
{"price": 0.2051, "timestamp": 1767275761000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1767275762000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1767275765000, "volume": 1761.0}
{"price": 0.2051, "timestamp": 1767275770000, "volume": 131052.0}
{"price": 0.2051, "timestamp": 1767275777000, "volume": 48238.0}
{"price": 0.2051, "timestamp": 1767275786000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1767275790000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767275795000, "volume": 15412.0}
{"price": 0.2051, "timestamp": 1767275801000, "volume": 1371.0}
{"price": 0.2052, "timestamp": 1767275806000, "volume": 1878.0}
{"price": 0.2051, "timestamp": 1767275808000, "volume": 1641.0}
{"price": 0.2052, "timestamp": 1767275820000, "volume": 10143.0}
{"price": 0.2051, "timestamp": 1767275821000, "volume": 465.0}
{"price": 0.2052, "timestamp": 1767275822000, "volume": 51.0}
{"price": 0.2052, "timestamp": 1767275826000, "volume": 1238.0}
{"price": 0.2052, "timestamp": 1767275845000, "volume": 248446.0}
{"price": 0.2052, "timestamp": 1767275846000, "volume": 7176.0}
{"price": 0.2053, "timestamp": 1767275849000, "volume": 30565.0}
{"price": 0.2053, "timestamp": 1767275880000, "volume": 713.0}
{"price": 0.2053, "timestamp": 1767275881000, "volume": 128.0}
{"price": 0.2053, "timestamp": 1767275886000, "volume": 1769.0}
{"price": 0.2053, "timestamp": 1767275888000, "volume": 15169.0}
{"price": 0.2053, "timestamp": 1767275890000, "volume": 4.0}
{"price": 0.2053, "timestamp": 1767275891000, "volume": 4.0}
{"price": 0.2053, "timestamp": 1767275893000, "volume": 4.0}
{"price": 0.2054, "timestamp": 1767275894000, "volume": 6658.0}
{"price": 0.2054, "timestamp": 1767275901000, "volume": 11341.0}
{"price": 0.2055, "timestamp": 1767275904000, "volume": 419.0}
{"price": 0.2054, "timestamp": 1767275906000, "volume": 12.0}
{"price": 0.2054, "timestamp": 1767275907000, "volume": 38.0}
{"price": 0.2054, "timestamp": 1767275908000, "volume": 95.0}
{"price": 0.2054, "timestamp": 1767275912000, "volume": 34837.0}
{"price": 0.2054, "timestamp": 1767275914000, "volume": 659.0}
{"price": 0.2054, "timestamp": 1767275918000, "volume": 1000.0}
{"price": 0.2055, "timestamp": 1767275922000, "volume": 6439.0}
{"price": 0.2054, "timestamp": 1767275923000, "volume": 731.0}
{"price": 0.2054, "timestamp": 1767275926000, "volume": 2848.0}
{"price": 0.2054, "timestamp": 1767275928000, "volume": 1910.0}
{"price": 0.2054, "timestamp": 1767275940000, "volume": 461.0}
{"price": 0.2055, "timestamp": 1767275941000, "volume": 20262.0}
{"price": 0.2055, "timestamp": 1767275942000, "volume": 103.0}
{"price": 0.2055, "timestamp": 1767275945000, "volume": 27317.0}
{"price": 0.2055, "timestamp": 1767275961000, "volume": 1332.0}
{"price": 0.2055, "timestamp": 1767275967000, "volume": 1922.0}
{"price": 0.2055, "timestamp": 1767275974000, "volume": 100907.0}
{"price": 0.2055, "timestamp": 1767275975000, "volume": 1162.0}
{"price": 0.2055, "timestamp": 1767275977000, "volume": 24.0}
{"price": 0.2055, "timestamp": 1767275978000, "volume": 24.0}
{"price": 0.2055, "timestamp": 1767275979000, "volume": 36557.0}
{"price": 0.2056, "timestamp": 1767275984000, "volume": 3.0}
{"price": 0.2056, "timestamp": 1767275989000, "volume": 1424.0}
{"price": 0.2056, "timestamp": 1767275991000, "volume": 42935.0}
{"price": 0.2055, "timestamp": 1767275992000, "volume": 1552.0}
{"price": 0.2056, "timestamp": 1767276001000, "volume": 394.0}
{"price": 0.2056, "timestamp": 1767276002000, "volume": 114.0}
{"price": 0.2056, "timestamp": 1767276003000, "volume": 9280.0}
{"price": 0.2056, "timestamp": 1767276004000, "volume": 1668.0}
{"price": 0.2057, "timestamp": 1767276005000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1767276007000, "volume": 40.0}
{"price": 0.2056, "timestamp": 1767276009000, "volume": 1500.0}
{"price": 0.2057, "timestamp": 1767276011000, "volume": 35.0}
{"price": 0.2056, "timestamp": 1767276016000, "volume": 228.0}
{"price": 0.2057, "timestamp": 1767276019000, "volume": 222.0}
{"price": 0.2056, "timestamp": 1767276020000, "volume": 1397.0}
{"price": 0.2056, "timestamp": 1767276022000, "volume": 45069.0}
{"price": 0.2056, "timestamp": 1767276025000, "volume": 1257.0}
{"price": 0.2058, "timestamp": 1767276027000, "volume": 58450.0}
{"price": 0.2058, "timestamp": 1767276029000, "volume": 299.0}
{"price": 0.2058, "timestamp": 1767276031000, "volume": 10408.0}
{"price": 0.2058, "timestamp": 1767276034000, "volume": 24.0}
{"price": 0.2058, "timestamp": 1767276035000, "volume": 607.0}
{"price": 0.2058, "timestamp": 1767276036000, "volume": 392.0}
{"price": 0.2058, "timestamp": 1767276037000, "volume": 971.0}
{"price": 0.2058, "timestamp": 1767276038000, "volume": 1463.0}
{"price": 0.2058, "timestamp": 1767276041000, "volume": 901.0}
{"price": 0.2059, "timestamp": 1767276046000, "volume": 3.0}
{"price": 0.2058, "timestamp": 1767276047000, "volume": 1064.0}
{"price": 0.2058, "timestamp": 1767276052000, "volume": 10411.0}
{"price": 0.2059, "timestamp": 1767276054000, "volume": 6674.0}
{"price": 0.2059, "timestamp": 1767276057000, "volume": 24.0}
{"price": 0.2059, "timestamp": 1767276058000, "volume": 127016.0}
{"price": 0.206, "timestamp": 1767276059000, "volume": 2488.0}
{"price": 0.2061, "timestamp": 1767276060000, "volume": 1114.0}
{"price": 0.2061, "timestamp": 1767276061000, "volume": 1615.0}
{"price": 0.206, "timestamp": 1767276062000, "volume": 286.0}
{"price": 0.2059, "timestamp": 1767276063000, "volume": 13324.0}
{"price": 0.2059, "timestamp": 1767276064000, "volume": 3386.0}
{"price": 0.2059, "timestamp": 1767276065000, "volume": 2362.0}
{"price": 0.2059, "timestamp": 1767276066000, "volume": 295.0}
{"price": 0.2059, "timestamp": 1767276073000, "volume": 3039.0}
{"price": 0.2059, "timestamp": 1767276075000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1767276079000, "volume": 907.0}
{"price": 0.2059, "timestamp": 1767276084000, "volume": 925.0}
{"price": 0.2059, "timestamp": 1767276089000, "volume": 1132.0}
{"price": 0.2059, "timestamp": 1767276091000, "volume": 93.0}
{"price": 0.2059, "timestamp": 1767276092000, "volume": 2697.0}
{"price": 0.2059, "timestamp": 1767276095000, "volume": 70092.0}
{"price": 0.206, "timestamp": 1767276096000, "volume": 3246.0}
{"price": 0.2059, "timestamp": 1767276098000, "volume": 17925.0}
{"price": 0.206, "timestamp": 1767276102000, "volume": 1931.0}
{"price": 0.2059, "timestamp": 1767276110000, "volume": 897.0}
{"price": 0.2059, "timestamp": 1767276112000, "volume": 4865.0}
{"price": 0.2059, "timestamp": 1767276119000, "volume": 1119.0}
{"price": 0.206, "timestamp": 1767276120000, "volume": 52.0}
{"price": 0.206, "timestamp": 1767276122000, "volume": 63.0}
{"price": 0.206, "timestamp": 1767276125000, "volume": 5000.0}
{"price": 0.2055, "timestamp": 1767276128000, "volume": 76732.0}
{"price": 0.2056, "timestamp": 1767276133000, "volume": 35479.0}
{"price": 0.2055, "timestamp": 1767276134000, "volume": 4352.0}
{"price": 0.2055, "timestamp": 1767276139000, "volume": 1202.0}
{"price": 0.2056, "timestamp": 1767276144000, "volume": 17880.0}
{"price": 0.2056, "timestamp": 1767276147000, "volume": 829.0}
{"price": 0.2057, "timestamp": 1767276150000, "volume": 280.0}
{"price": 0.2056, "timestamp": 1767276151000, "volume": 430.0}
{"price": 0.2057, "timestamp": 1767276153000, "volume": 30.0}
{"price": 0.2057, "timestamp": 1767276155000, "volume": 25233.0}
{"price": 0.2057, "timestamp": 1767276160000, "volume": 69581.0}
{"price": 0.2057, "timestamp": 1767276162000, "volume": 814.0}
{"price": 0.2057, "timestamp": 1767276166000, "volume": 1830.0}
{"price": 0.2056, "timestamp": 1767276170000, "volume": 1371.0}
{"price": 0.2056, "timestamp": 1767276172000, "volume": 1101.0}
{"price": 0.2055, "timestamp": 1767276173000, "volume": 1876.0}
{"price": 0.2056, "timestamp": 1767276176000, "volume": 2809.0}
{"price": 0.2055, "timestamp": 1767276177000, "volume": 2061.0}
{"price": 0.2056, "timestamp": 1767276180000, "volume": 52.0}
{"price": 0.2056, "timestamp": 1767276181000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1767276183000, "volume": 105790.0}
{"price": 0.2054, "timestamp": 1767276184000, "volume": 1924.0}
{"price": 0.2054, "timestamp": 1767276185000, "volume": 4491.0}
{"price": 0.2053, "timestamp": 1767276186000, "volume": 3353.0}
{"price": 0.2053, "timestamp": 1767276189000, "volume": 655.0}
{"price": 0.2054, "timestamp": 1767276191000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1767276192000, "volume": 9870.0}
{"price": 0.2054, "timestamp": 1767276193000, "volume": 2466.0}
{"price": 0.2055, "timestamp": 1767276194000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1767276196000, "volume": 2507.0}
{"price": 0.2055, "timestamp": 1767276197000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1767276199000, "volume": 2173.0}
{"price": 0.2055, "timestamp": 1767276201000, "volume": 30.0}
{"price": 0.2055, "timestamp": 1767276205000, "volume": 931.0}
{"price": 0.2055, "timestamp": 1767276213000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1767276216000, "volume": 56622.0}
{"price": 0.2054, "timestamp": 1767276218000, "volume": 3731.0}
{"price": 0.2054, "timestamp": 1767276220000, "volume": 6108.0}
{"price": 0.2054, "timestamp": 1767276230000, "volume": 33022.0}
{"price": 0.2054, "timestamp": 1767276231000, "volume": 2777.0}
{"price": 0.2054, "timestamp": 1767276234000, "volume": 2072.0}
{"price": 0.2055, "timestamp": 1767276238000, "volume": 30.0}
{"price": 0.2055, "timestamp": 1767276240000, "volume": 30.0}
{"price": 0.2055, "timestamp": 1767276241000, "volume": 51.0}
{"price": 0.2055, "timestamp": 1767276242000, "volume": 30.0}
{"price": 0.2056, "timestamp": 1767276243000, "volume": 9101.0}
{"price": 0.2056, "timestamp": 1767276247000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1767276252000, "volume": 967.0}
{"price": 0.2055, "timestamp": 1767276262000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1767276263000, "volume": 1467.0}
{"price": 0.2054, "timestamp": 1767276264000, "volume": 2501.0}
{"price": 0.2054, "timestamp": 1767276274000, "volume": 1029.0}
{"price": 0.2055, "timestamp": 1767276276000, "volume": 26889.0}
{"price": 0.2055, "timestamp": 1767276283000, "volume": 1028.0}
{"price": 0.2055, "timestamp": 1767276287000, "volume": 13.0}
{"price": 0.2055, "timestamp": 1767276292000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1767276300000, "volume": 20087.0}
{"price": 0.2057, "timestamp": 1767276302000, "volume": 53.0}
{"price": 0.2056, "timestamp": 1767276304000, "volume": 23054.0}
{"price": 0.2056, "timestamp": 1767276311000, "volume": 932.0}
{"price": 0.2056, "timestamp": 1767276315000, "volume": 330.0}
{"price": 0.2056, "timestamp": 1767276316000, "volume": 35.0}
{"price": 0.2055, "timestamp": 1767276321000, "volume": 48.0}
{"price": 0.2055, "timestamp": 1767276325000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1767276330000, "volume": 2390.0}
{"price": 0.2056, "timestamp": 1767276332000, "volume": 2499.0}
{"price": 0.2054, "timestamp": 1767276340000, "volume": 4177.0}
{"price": 0.2055, "timestamp": 1767276343000, "volume": 24.0}
{"price": 0.2055, "timestamp": 1767276346000, "volume": 16545.0}
{"price": 0.2056, "timestamp": 1767276349000, "volume": 613.0}
{"price": 0.2057, "timestamp": 1767276358000, "volume": 10913.0}
{"price": 0.2058, "timestamp": 1767276361000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1767276363000, "volume": 10153.0}
{"price": 0.2058, "timestamp": 1767276370000, "volume": 451.0}
{"price": 0.2058, "timestamp": 1767276374000, "volume": 1216.0}
{"price": 0.2057, "timestamp": 1767276375000, "volume": 2182.0}
{"price": 0.2056, "timestamp": 1767276378000, "volume": 5979.0}
{"price": 0.2055, "timestamp": 1767276379000, "volume": 19039.0}
{"price": 0.2055, "timestamp": 1767276390000, "volume": 943.0}
{"price": 0.2055, "timestamp": 1767276396000, "volume": 3086.0}
{"price": 0.2055, "timestamp": 1767276397000, "volume": 8813.0}
{"price": 0.2055, "timestamp": 1767276402000, "volume": 287.0}
{"price": 0.2055, "timestamp": 1767276411000, "volume": 1216.0}
{"price": 0.2054, "timestamp": 1767276419000, "volume": 2228.0}
{"price": 0.2055, "timestamp": 1767276433000, "volume": 4135.0}
{"price": 0.2055, "timestamp": 1767276439000, "volume": 8578.0}
{"price": 0.2054, "timestamp": 1767276440000, "volume": 1223.0}
{"price": 0.2053, "timestamp": 1767276444000, "volume": 8925.0}
{"price": 0.2053, "timestamp": 1767276452000, "volume": 7057.0}
{"price": 0.2053, "timestamp": 1767276460000, "volume": 2519.0}
{"price": 0.2053, "timestamp": 1767276467000, "volume": 113774.0}
{"price": 0.2053, "timestamp": 1767276468000, "volume": 25000.0}
{"price": 0.2053, "timestamp": 1767276483000, "volume": 4715.0}
{"price": 0.2053, "timestamp": 1767276486000, "volume": 3906.0}
{"price": 0.2052, "timestamp": 1767276492000, "volume": 1003.0}
{"price": 0.2053, "timestamp": 1767276513000, "volume": 9575.0}
{"price": 0.2053, "timestamp": 1767276518000, "volume": 23.0}
{"price": 0.2053, "timestamp": 1767276540000, "volume": 28617.0}
{"price": 0.2054, "timestamp": 1767276541000, "volume": 63.0}
{"price": 0.2054, "timestamp": 1767276580000, "volume": 1054.0}
{"price": 0.2053, "timestamp": 1767276582000, "volume": 16888.0}
{"price": 0.2054, "timestamp": 1767276590000, "volume": 3741.0}
{"price": 0.2054, "timestamp": 1767276592000, "volume": 3012.0}
{"price": 0.2055, "timestamp": 1767276603000, "volume": 7719.0}
{"price": 0.2056, "timestamp": 1767276615000, "volume": 29.0}
{"price": 0.2056, "timestamp": 1767276638000, "volume": 17425.0}
{"price": 0.2055, "timestamp": 1767276641000, "volume": 548.0}
{"price": 0.2056, "timestamp": 1767276642000, "volume": 8126.0}
{"price": 0.2056, "timestamp": 1767276643000, "volume": 511.0}
{"price": 0.2057, "timestamp": 1767276646000, "volume": 760.0}
{"price": 0.2058, "timestamp": 1767276660000, "volume": 53.0}
{"price": 0.2058, "timestamp": 1767276661000, "volume": 54.0}
{"price": 0.2058, "timestamp": 1767276666000, "volume": 107.0}
{"price": 0.2058, "timestamp": 1767276672000, "volume": 3660.0}
{"price": 0.2059, "timestamp": 1767276675000, "volume": 27.0}
{"price": 0.2058, "timestamp": 1767276677000, "volume": 4500.0}
{"price": 0.2058, "timestamp": 1767276699000, "volume": 19135.0}
{"price": 0.2058, "timestamp": 1767276709000, "volume": 59765.0}
{"price": 0.2059, "timestamp": 1767276711000, "volume": 256.0}
{"price": 0.2059, "timestamp": 1767276721000, "volume": 19184.0}
{"price": 0.206, "timestamp": 1767276723000, "volume": 714.0}
{"price": 0.2061, "timestamp": 1767276726000, "volume": 21818.0}
{"price": 0.2061, "timestamp": 1767276729000, "volume": 35.0}
{"price": 0.2061, "timestamp": 1767276735000, "volume": 413.0}
{"price": 0.2062, "timestamp": 1767276748000, "volume": 29427.0}
{"price": 0.2062, "timestamp": 1767276757000, "volume": 60619.0}
{"price": 0.2061, "timestamp": 1767276760000, "volume": 4513.0}
{"price": 0.2061, "timestamp": 1767276762000, "volume": 21823.0}
{"price": 0.2061, "timestamp": 1767276763000, "volume": 1267.0}
{"price": 0.2061, "timestamp": 1767276773000, "volume": 8811.0}
{"price": 0.2061, "timestamp": 1767276775000, "volume": 16243.0}
{"price": 0.2061, "timestamp": 1767276776000, "volume": 15140.0}
{"price": 0.2061, "timestamp": 1767276777000, "volume": 1256.0}
{"price": 0.2061, "timestamp": 1767276781000, "volume": 52.0}
{"price": 0.2061, "timestamp": 1767276783000, "volume": 44.0}
{"price": 0.2061, "timestamp": 1767276794000, "volume": 8215.0}
{"price": 0.206, "timestamp": 1767276809000, "volume": 4887.0}
{"price": 0.206, "timestamp": 1767276825000, "volume": 5449.0}
{"price": 0.206, "timestamp": 1767276832000, "volume": 641.0}
{"price": 0.206, "timestamp": 1767276837000, "volume": 11230.0}
{"price": 0.206, "timestamp": 1767276873000, "volume": 264.0}
{"price": 0.2061, "timestamp": 1767276893000, "volume": 15092.0}
{"price": 0.2061, "timestamp": 1767276899000, "volume": 56956.0}
{"price": 0.2061, "timestamp": 1767276901000, "volume": 75.0}
{"price": 0.2061, "timestamp": 1767276904000, "volume": 23.0}
{"price": 0.2061, "timestamp": 1767276905000, "volume": 48.0}
{"price": 0.206, "timestamp": 1767276913000, "volume": 10907.0}
{"price": 0.2058, "timestamp": 1767276917000, "volume": 4948.0}
{"price": 0.2058, "timestamp": 1767276923000, "volume": 83.0}
{"price": 0.2058, "timestamp": 1767276924000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767276929000, "volume": 26.0}
{"price": 0.2058, "timestamp": 1767276942000, "volume": 42299.0}
{"price": 0.2058, "timestamp": 1767276955000, "volume": 264.0}
{"price": 0.2057, "timestamp": 1767276970000, "volume": 5939.0}
{"price": 0.2057, "timestamp": 1767276973000, "volume": 7600.0}
{"price": 0.2057, "timestamp": 1767276977000, "volume": 533.0}
{"price": 0.2055, "timestamp": 1767276981000, "volume": 231382.0}
{"price": 0.2054, "timestamp": 1767276982000, "volume": 60.0}
{"price": 0.2053, "timestamp": 1767276984000, "volume": 6385.0}
{"price": 0.2053, "timestamp": 1767276986000, "volume": 7803.0}
{"price": 0.2053, "timestamp": 1767276989000, "volume": 2248.0}
{"price": 0.2053, "timestamp": 1767276993000, "volume": 2963.0}
{"price": 0.2054, "timestamp": 1767276996000, "volume": 23483.0}
{"price": 0.2054, "timestamp": 1767276999000, "volume": 2994.0}
{"price": 0.2054, "timestamp": 1767277003000, "volume": 8860.0}
{"price": 0.2055, "timestamp": 1767277015000, "volume": 25033.0}
{"price": 0.2056, "timestamp": 1767277020000, "volume": 53.0}
{"price": 0.2056, "timestamp": 1767277021000, "volume": 59.0}
{"price": 0.2055, "timestamp": 1767277030000, "volume": 2668.0}
{"price": 0.2055, "timestamp": 1767277032000, "volume": 950.0}
{"price": 0.2053, "timestamp": 1767277041000, "volume": 4596.0}
{"price": 0.2052, "timestamp": 1767277042000, "volume": 3739.0}
{"price": 0.2053, "timestamp": 1767277050000, "volume": 19341.0}
{"price": 0.2054, "timestamp": 1767277051000, "volume": 4122.0}
{"price": 0.2054, "timestamp": 1767277053000, "volume": 25595.0}
{"price": 0.2055, "timestamp": 1767277059000, "volume": 1323.0}
{"price": 0.2054, "timestamp": 1767277075000, "volume": 1000.0}
{"price": 0.2055, "timestamp": 1767277076000, "volume": 59975.0}
{"price": 0.2055, "timestamp": 1767277082000, "volume": 120.0}
{"price": 0.2056, "timestamp": 1767277097000, "volume": 452.0}
{"price": 0.2056, "timestamp": 1767277116000, "volume": 97.0}
{"price": 0.2054, "timestamp": 1767277117000, "volume": 17715.0}
{"price": 0.2055, "timestamp": 1767277122000, "volume": 482.0}
{"price": 0.2054, "timestamp": 1767277124000, "volume": 1117.0}
{"price": 0.2054, "timestamp": 1767277126000, "volume": 3126.0}
{"price": 0.2054, "timestamp": 1767277131000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1767277132000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1767277135000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1767277139000, "volume": 2266.0}
{"price": 0.2053, "timestamp": 1767277140000, "volume": 144.0}
{"price": 0.2053, "timestamp": 1767277141000, "volume": 382.0}
{"price": 0.2052, "timestamp": 1767277142000, "volume": 414.0}
{"price": 0.2053, "timestamp": 1767277147000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1767277161000, "volume": 10020.0}
{"price": 0.2053, "timestamp": 1767277176000, "volume": 499.0}
{"price": 0.2054, "timestamp": 1767277188000, "volume": 1383.0}
{"price": 0.2054, "timestamp": 1767277200000, "volume": 64.0}
{"price": 0.2054, "timestamp": 1767277202000, "volume": 46554.0}
{"price": 0.2053, "timestamp": 1767277203000, "volume": 96.0}
{"price": 0.2053, "timestamp": 1767277217000, "volume": 5845.0}
{"price": 0.2053, "timestamp": 1767277218000, "volume": 15093.0}
{"price": 0.2053, "timestamp": 1767277225000, "volume": 26321.0}
{"price": 0.2053, "timestamp": 1767277241000, "volume": 5091.0}
{"price": 0.2054, "timestamp": 1767277254000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1767277261000, "volume": 53.0}
{"price": 0.2053, "timestamp": 1767277271000, "volume": 24527.0}
{"price": 0.2052, "timestamp": 1767277279000, "volume": 7978.0}
{"price": 0.2052, "timestamp": 1767277280000, "volume": 2812.0}
{"price": 0.2051, "timestamp": 1767277282000, "volume": 568.0}
{"price": 0.2051, "timestamp": 1767277310000, "volume": 5886.0}
{"price": 0.2052, "timestamp": 1767277326000, "volume": 746.0}
{"price": 0.2052, "timestamp": 1767277335000, "volume": 3078.0}
{"price": 0.2052, "timestamp": 1767277336000, "volume": 5830.0}
{"price": 0.2052, "timestamp": 1767277341000, "volume": 334.0}
{"price": 0.2052, "timestamp": 1767277367000, "volume": 57.0}
{"price": 0.2052, "timestamp": 1767277381000, "volume": 102.0}
{"price": 0.2052, "timestamp": 1767277385000, "volume": 11270.0}
{"price": 0.2052, "timestamp": 1767277386000, "volume": 5011.0}
{"price": 0.2052, "timestamp": 1767277391000, "volume": 1874.0}
{"price": 0.2053, "timestamp": 1767277409000, "volume": 689.0}
{"price": 0.2053, "timestamp": 1767277441000, "volume": 54.0}
{"price": 0.2052, "timestamp": 1767277460000, "volume": 97.0}
{"price": 0.2052, "timestamp": 1767277477000, "volume": 18922.0}
{"price": 0.2052, "timestamp": 1767277501000, "volume": 3859.0}
{"price": 0.2051, "timestamp": 1767277502000, "volume": 270.0}
{"price": 0.205, "timestamp": 1767277514000, "volume": 5000.0}
{"price": 0.205, "timestamp": 1767277516000, "volume": 5000.0}
{"price": 0.205, "timestamp": 1767277523000, "volume": 5000.0}
{"price": 0.205, "timestamp": 1767277525000, "volume": 87.0}
{"price": 0.205, "timestamp": 1767277529000, "volume": 87.0}
{"price": 0.205, "timestamp": 1767277533000, "volume": 27.0}
{"price": 0.2049, "timestamp": 1767277544000, "volume": 144036.0}
{"price": 0.2049, "timestamp": 1767277546000, "volume": 3727.0}
{"price": 0.205, "timestamp": 1767277560000, "volume": 55901.0}
{"price": 0.205, "timestamp": 1767277582000, "volume": 10561.0}
{"price": 0.2051, "timestamp": 1767277583000, "volume": 14031.0}
{"price": 0.2052, "timestamp": 1767277588000, "volume": 2393.0}
{"price": 0.2052, "timestamp": 1767277601000, "volume": 1097.0}
{"price": 0.2052, "timestamp": 1767277621000, "volume": 56.0}
{"price": 0.2051, "timestamp": 1767277626000, "volume": 4827.0}
{"price": 0.2052, "timestamp": 1767277635000, "volume": 2929.0}
{"price": 0.2051, "timestamp": 1767277636000, "volume": 2500.0}
{"price": 0.2051, "timestamp": 1767277682000, "volume": 291.0}
{"price": 0.2051, "timestamp": 1767277714000, "volume": 15958.0}
{"price": 0.205, "timestamp": 1767277735000, "volume": 49045.0}
{"price": 0.2049, "timestamp": 1767277749000, "volume": 13138.0}
{"price": 0.205, "timestamp": 1767277753000, "volume": 14551.0}
{"price": 0.2051, "timestamp": 1767277770000, "volume": 2289.0}
{"price": 0.205, "timestamp": 1767277775000, "volume": 241.0}
{"price": 0.2051, "timestamp": 1767277789000, "volume": 1642.0}
{"price": 0.2051, "timestamp": 1767277793000, "volume": 4823.0}
{"price": 0.2051, "timestamp": 1767277801000, "volume": 57.0}
{"price": 0.205, "timestamp": 1767277803000, "volume": 146.0}
{"price": 0.2051, "timestamp": 1767277807000, "volume": 3745.0}
{"price": 0.205, "timestamp": 1767277810000, "volume": 3101.0}
{"price": 0.2049, "timestamp": 1767277840000, "volume": 3754.0}
{"price": 0.2048, "timestamp": 1767277848000, "volume": 14485.0}
{"price": 0.2049, "timestamp": 1767277849000, "volume": 1.0}
{"price": 0.2049, "timestamp": 1767277850000, "volume": 1923.0}
{"price": 0.2049, "timestamp": 1767277851000, "volume": 1402.0}
{"price": 0.2048, "timestamp": 1767277861000, "volume": 3469.0}
{"price": 0.2048, "timestamp": 1767277873000, "volume": 562.0}
{"price": 0.2049, "timestamp": 1767277880000, "volume": 5328.0}
{"price": 0.2048, "timestamp": 1767277881000, "volume": 6311.0}
{"price": 0.2049, "timestamp": 1767277887000, "volume": 1428.0}
{"price": 0.2049, "timestamp": 1767277895000, "volume": 37345.0}
{"price": 0.2049, "timestamp": 1767277897000, "volume": 1492.0}
{"price": 0.2049, "timestamp": 1767277903000, "volume": 25.0}
{"price": 0.205, "timestamp": 1767277926000, "volume": 1426.0}
{"price": 0.2049, "timestamp": 1767277937000, "volume": 746.0}
{"price": 0.2049, "timestamp": 1767277946000, "volume": 4001.0}
{"price": 0.2048, "timestamp": 1767277951000, "volume": 34846.0}
{"price": 0.2048, "timestamp": 1767277953000, "volume": 581.0}
{"price": 0.2048, "timestamp": 1767277955000, "volume": 141.0}
{"price": 0.2048, "timestamp": 1767277970000, "volume": 58642.0}
{"price": 0.2048, "timestamp": 1767277975000, "volume": 572.0}
{"price": 0.2049, "timestamp": 1767277989000, "volume": 1519.0}
{"price": 0.205, "timestamp": 1767277990000, "volume": 2981.0}
{"price": 0.2047, "timestamp": 1767277994000, "volume": 155702.0}
{"price": 0.2049, "timestamp": 1767278010000, "volume": 1503.0}
{"price": 0.2048, "timestamp": 1767278020000, "volume": 33.0}
{"price": 0.2048, "timestamp": 1767278028000, "volume": 8845.0}
{"price": 0.2049, "timestamp": 1767278030000, "volume": 97656.0}
{"price": 0.205, "timestamp": 1767278032000, "volume": 97608.0}
{"price": 0.205, "timestamp": 1767278038000, "volume": 48780.0}
{"price": 0.205, "timestamp": 1767278049000, "volume": 1424.0}
{"price": 0.205, "timestamp": 1767278063000, "volume": 27.0}
{"price": 0.2051, "timestamp": 1767278070000, "volume": 48780.0}
{"price": 0.2051, "timestamp": 1767278071000, "volume": 80899.0}
{"price": 0.2052, "timestamp": 1767278073000, "volume": 48756.0}
{"price": 0.2051, "timestamp": 1767278079000, "volume": 19710.0}
{"price": 0.2051, "timestamp": 1767278080000, "volume": 48756.0}
{"price": 0.2051, "timestamp": 1767278083000, "volume": 24378.0}
{"price": 0.205, "timestamp": 1767278084000, "volume": 1221.0}
{"price": 0.2051, "timestamp": 1767278088000, "volume": 1344.0}
{"price": 0.2052, "timestamp": 1767278094000, "volume": 42519.0}
{"price": 0.2051, "timestamp": 1767278101000, "volume": 1037.0}
{"price": 0.2051, "timestamp": 1767278103000, "volume": 36.0}
{"price": 0.2051, "timestamp": 1767278104000, "volume": 36.0}
{"price": 0.2051, "timestamp": 1767278120000, "volume": 249.0}
{"price": 0.2051, "timestamp": 1767278123000, "volume": 636.0}
{"price": 0.2051, "timestamp": 1767278128000, "volume": 1409.0}
{"price": 0.2051, "timestamp": 1767278135000, "volume": 20724.0}
{"price": 0.2052, "timestamp": 1767278139000, "volume": 16466.0}
{"price": 0.2053, "timestamp": 1767278146000, "volume": 24.0}
{"price": 0.2053, "timestamp": 1767278164000, "volume": 24074.0}
{"price": 0.2054, "timestamp": 1767278168000, "volume": 1379.0}
{"price": 0.2052, "timestamp": 1767278172000, "volume": 167766.0}
{"price": 0.2053, "timestamp": 1767278173000, "volume": 562.0}
{"price": 0.2052, "timestamp": 1767278184000, "volume": 1720.0}
{"price": 0.2052, "timestamp": 1767278203000, "volume": 1413.0}
{"price": 0.2051, "timestamp": 1767278236000, "volume": 26620.0}
{"price": 0.205, "timestamp": 1767278237000, "volume": 26041.0}
{"price": 0.2051, "timestamp": 1767278251000, "volume": 1418.0}
{"price": 0.2051, "timestamp": 1767278260000, "volume": 2220.0}
{"price": 0.2052, "timestamp": 1767278280000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1767278286000, "volume": 548.0}
{"price": 0.2052, "timestamp": 1767278287000, "volume": 1469.0}
{"price": 0.2052, "timestamp": 1767278327000, "volume": 1431.0}
{"price": 0.2052, "timestamp": 1767278341000, "volume": 49.0}
{"price": 0.2053, "timestamp": 1767278357000, "volume": 1946.0}
{"price": 0.2053, "timestamp": 1767278370000, "volume": 1425.0}
{"price": 0.2053, "timestamp": 1767278400000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1767278401000, "volume": 7070.0}
{"price": 0.2052, "timestamp": 1767278409000, "volume": 1351.0}
{"price": 0.2052, "timestamp": 1767278416000, "volume": 15336.0}
{"price": 0.2053, "timestamp": 1767278431000, "volume": 2931.0}
{"price": 0.2052, "timestamp": 1767278443000, "volume": 9313.0}
{"price": 0.2052, "timestamp": 1767278446000, "volume": 1350.0}
{"price": 0.2052, "timestamp": 1767278455000, "volume": 2500.0}
{"price": 0.2052, "timestamp": 1767278458000, "volume": 700.0}
{"price": 0.2052, "timestamp": 1767278485000, "volume": 8111.0}
{"price": 0.2053, "timestamp": 1767278486000, "volume": 1396.0}
{"price": 0.2053, "timestamp": 1767278528000, "volume": 1335.0}
{"price": 0.2052, "timestamp": 1767278541000, "volume": 48.0}
{"price": 0.2053, "timestamp": 1767278564000, "volume": 1427.0}
{"price": 0.2053, "timestamp": 1767278581000, "volume": 54.0}
{"price": 0.2053, "timestamp": 1767278582000, "volume": 2372.0}
{"price": 0.2052, "timestamp": 1767278605000, "volume": 123.0}
{"price": 0.2053, "timestamp": 1767278606000, "volume": 1428.0}
{"price": 0.2053, "timestamp": 1767278623000, "volume": 38272.0}
{"price": 0.2053, "timestamp": 1767278640000, "volume": 35550.0}
{"price": 0.2053, "timestamp": 1767278641000, "volume": 2637.0}
{"price": 0.2052, "timestamp": 1767278643000, "volume": 9477.0}
{"price": 0.2053, "timestamp": 1767278646000, "volume": 1440.0}
{"price": 0.2054, "timestamp": 1767278691000, "volume": 8661.0}
{"price": 0.2054, "timestamp": 1767278694000, "volume": 12129.0}
{"price": 0.2055, "timestamp": 1767278701000, "volume": 57.0}
{"price": 0.2055, "timestamp": 1767278706000, "volume": 152.0}
{"price": 0.2055, "timestamp": 1767278722000, "volume": 2812.0}
{"price": 0.2055, "timestamp": 1767278731000, "volume": 1500.0}
{"price": 0.2054, "timestamp": 1767278752000, "volume": 40.0}
{"price": 0.2054, "timestamp": 1767278754000, "volume": 5250.0}
{"price": 0.2055, "timestamp": 1767278768000, "volume": 1516.0}
{"price": 0.2055, "timestamp": 1767278781000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767278792000, "volume": 1187.0}
{"price": 0.2054, "timestamp": 1767278798000, "volume": 19037.0}
{"price": 0.2053, "timestamp": 1767278806000, "volume": 5751.0}
{"price": 0.2053, "timestamp": 1767278808000, "volume": 1378.0}
{"price": 0.2053, "timestamp": 1767278830000, "volume": 800.0}
{"price": 0.2052, "timestamp": 1767278831000, "volume": 8.0}
{"price": 0.2052, "timestamp": 1767278838000, "volume": 19.0}
{"price": 0.2053, "timestamp": 1767278847000, "volume": 1420.0}
{"price": 0.2052, "timestamp": 1767278858000, "volume": 4.0}
{"price": 0.2053, "timestamp": 1767278863000, "volume": 32465.0}
{"price": 0.2053, "timestamp": 1767278869000, "volume": 2000.0}
{"price": 0.2054, "timestamp": 1767278873000, "volume": 7537.0}
{"price": 0.2054, "timestamp": 1767278881000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1767278891000, "volume": 1462.0}
{"price": 0.2055, "timestamp": 1767278893000, "volume": 15491.0}
{"price": 0.2054, "timestamp": 1767278904000, "volume": 6.0}
{"price": 0.2055, "timestamp": 1767278911000, "volume": 8848.0}
{"price": 0.2056, "timestamp": 1767278924000, "volume": 13167.0}
{"price": 0.2056, "timestamp": 1767278925000, "volume": 2261.0}
{"price": 0.2056, "timestamp": 1767278926000, "volume": 211.0}
{"price": 0.2056, "timestamp": 1767278927000, "volume": 16676.0}
{"price": 0.2056, "timestamp": 1767278931000, "volume": 7.0}
{"price": 0.2056, "timestamp": 1767278932000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1767278933000, "volume": 56153.0}
{"price": 0.2058, "timestamp": 1767278934000, "volume": 3770.0}
{"price": 0.2058, "timestamp": 1767278941000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1767278943000, "volume": 5347.0}
{"price": 0.2059, "timestamp": 1767278950000, "volume": 33.0}
{"price": 0.2059, "timestamp": 1767278962000, "volume": 8386.0}
{"price": 0.2059, "timestamp": 1767278964000, "volume": 2361.0}
{"price": 0.2057, "timestamp": 1767278965000, "volume": 153402.0}
{"price": 0.2057, "timestamp": 1767278970000, "volume": 88.0}
{"price": 0.2058, "timestamp": 1767278975000, "volume": 37.0}
{"price": 0.2058, "timestamp": 1767279006000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1767279007000, "volume": 1110.0}
{"price": 0.2059, "timestamp": 1767279008000, "volume": 1473.0}
{"price": 0.2059, "timestamp": 1767279011000, "volume": 77.0}
{"price": 0.206, "timestamp": 1767279017000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1767279018000, "volume": 11806.0}
{"price": 0.2061, "timestamp": 1767279019000, "volume": 1.0}
{"price": 0.206, "timestamp": 1767279035000, "volume": 127692.0}
{"price": 0.2061, "timestamp": 1767279037000, "volume": 1253.0}
{"price": 0.2061, "timestamp": 1767279046000, "volume": 1423.0}
{"price": 0.2061, "timestamp": 1767279049000, "volume": 2363.0}
{"price": 0.2061, "timestamp": 1767279051000, "volume": 73800.0}
{"price": 0.206, "timestamp": 1767279056000, "volume": 44793.0}
{"price": 0.206, "timestamp": 1767279058000, "volume": 9.0}
{"price": 0.2062, "timestamp": 1767279061000, "volume": 12686.0}
{"price": 0.2063, "timestamp": 1767279062000, "volume": 35852.0}
{"price": 0.2062, "timestamp": 1767279063000, "volume": 24498.0}
{"price": 0.2061, "timestamp": 1767279064000, "volume": 3410.0}
{"price": 0.2061, "timestamp": 1767279066000, "volume": 12766.0}
{"price": 0.2061, "timestamp": 1767279071000, "volume": 3720.0}
{"price": 0.2061, "timestamp": 1767279072000, "volume": 32784.0}
{"price": 0.2061, "timestamp": 1767279082000, "volume": 28862.0}
{"price": 0.2062, "timestamp": 1767279085000, "volume": 1610.0}
{"price": 0.2062, "timestamp": 1767279087000, "volume": 245.0}
{"price": 0.2062, "timestamp": 1767279116000, "volume": 14500.0}
{"price": 0.2061, "timestamp": 1767279117000, "volume": 4296.0}
{"price": 0.2061, "timestamp": 1767279120000, "volume": 201.0}
{"price": 0.206, "timestamp": 1767279121000, "volume": 299.0}
{"price": 0.2061, "timestamp": 1767279123000, "volume": 1370.0}
{"price": 0.206, "timestamp": 1767279140000, "volume": 4607.0}
{"price": 0.206, "timestamp": 1767279169000, "volume": 11805.0}
{"price": 0.2061, "timestamp": 1767279170000, "volume": 1456.0}
{"price": 0.2061, "timestamp": 1767279173000, "volume": 57093.0}
{"price": 0.2061, "timestamp": 1767279180000, "volume": 215.0}
{"price": 0.2061, "timestamp": 1767279183000, "volume": 5877.0}
{"price": 0.2062, "timestamp": 1767279193000, "volume": 1775.0}
{"price": 0.2061, "timestamp": 1767279196000, "volume": 2667.0}
{"price": 0.2062, "timestamp": 1767279199000, "volume": 7701.0}
{"price": 0.2062, "timestamp": 1767279203000, "volume": 25259.0}
{"price": 0.2062, "timestamp": 1767279206000, "volume": 1457.0}
{"price": 0.2062, "timestamp": 1767279209000, "volume": 1491.0}
{"price": 0.2062, "timestamp": 1767279229000, "volume": 4849.0}
{"price": 0.2062, "timestamp": 1767279241000, "volume": 276.0}
{"price": 0.2061, "timestamp": 1767279245000, "volume": 78543.0}
{"price": 0.2062, "timestamp": 1767279246000, "volume": 1431.0}
{"price": 0.2061, "timestamp": 1767279261000, "volume": 6315.0}
{"price": 0.2061, "timestamp": 1767279276000, "volume": 1274.0}
{"price": 0.2061, "timestamp": 1767279283000, "volume": 1398.0}
{"price": 0.2061, "timestamp": 1767279290000, "volume": 9760.0}
{"price": 0.2062, "timestamp": 1767279297000, "volume": 672.0}
{"price": 0.2061, "timestamp": 1767279299000, "volume": 10362.0}
{"price": 0.2061, "timestamp": 1767279300000, "volume": 74.0}
{"price": 0.206, "timestamp": 1767279301000, "volume": 483.0}
{"price": 0.2061, "timestamp": 1767279303000, "volume": 35.0}
{"price": 0.206, "timestamp": 1767279310000, "volume": 1666.0}
{"price": 0.206, "timestamp": 1767279312000, "volume": 1746.0}
{"price": 0.2059, "timestamp": 1767279313000, "volume": 73960.0}
{"price": 0.2059, "timestamp": 1767279327000, "volume": 1476.0}
{"price": 0.2058, "timestamp": 1767279329000, "volume": 70.0}
{"price": 0.2059, "timestamp": 1767279332000, "volume": 3459.0}
{"price": 0.2059, "timestamp": 1767279351000, "volume": 10351.0}
{"price": 0.2059, "timestamp": 1767279352000, "volume": 770.0}
{"price": 0.2059, "timestamp": 1767279354000, "volume": 43656.0}
{"price": 0.2059, "timestamp": 1767279360000, "volume": 77.0}
{"price": 0.2059, "timestamp": 1767279361000, "volume": 61.0}
{"price": 0.2059, "timestamp": 1767279367000, "volume": 1385.0}
{"price": 0.2059, "timestamp": 1767279370000, "volume": 254.0}
{"price": 0.2059, "timestamp": 1767279390000, "volume": 11012.0}
{"price": 0.206, "timestamp": 1767279409000, "volume": 1400.0}
{"price": 0.206, "timestamp": 1767279420000, "volume": 77.0}
{"price": 0.206, "timestamp": 1767279421000, "volume": 3213.0}
{"price": 0.206, "timestamp": 1767279431000, "volume": 399.0}
{"price": 0.206, "timestamp": 1767279440000, "volume": 56161.0}
{"price": 0.206, "timestamp": 1767279444000, "volume": 3609.0}
{"price": 0.2059, "timestamp": 1767279448000, "volume": 195.0}
{"price": 0.2059, "timestamp": 1767279456000, "volume": 199.0}
{"price": 0.2059, "timestamp": 1767279470000, "volume": 3148.0}
{"price": 0.2059, "timestamp": 1767279475000, "volume": 1334.0}
{"price": 0.2059, "timestamp": 1767279480000, "volume": 85.0}
{"price": 0.2059, "timestamp": 1767279481000, "volume": 2327.0}
{"price": 0.206, "timestamp": 1767279482000, "volume": 132.0}
{"price": 0.206, "timestamp": 1767279485000, "volume": 1411.0}
{"price": 0.206, "timestamp": 1767279491000, "volume": 375.0}
{"price": 0.206, "timestamp": 1767279530000, "volume": 1329.0}
{"price": 0.206, "timestamp": 1767279541000, "volume": 220.0}
{"price": 0.206, "timestamp": 1767279542000, "volume": 59.0}
{"price": 0.2059, "timestamp": 1767279547000, "volume": 52607.0}
{"price": 0.2059, "timestamp": 1767279549000, "volume": 10789.0}
{"price": 0.2059, "timestamp": 1767279551000, "volume": 276.0}
{"price": 0.2059, "timestamp": 1767279558000, "volume": 4517.0}
{"price": 0.2059, "timestamp": 1767279560000, "volume": 77.0}
{"price": 0.2059, "timestamp": 1767279568000, "volume": 1466.0}
{"price": 0.2059, "timestamp": 1767279575000, "volume": 967.0}
{"price": 0.2059, "timestamp": 1767279600000, "volume": 26.0}
{"price": 0.206, "timestamp": 1767279602000, "volume": 4853.0}
{"price": 0.206, "timestamp": 1767279603000, "volume": 777.0}
{"price": 0.206, "timestamp": 1767279615000, "volume": 2906.0}
{"price": 0.2061, "timestamp": 1767279616000, "volume": 328.0}
{"price": 0.2062, "timestamp": 1767279623000, "volume": 2484.0}
{"price": 0.2061, "timestamp": 1767279635000, "volume": 551.0}
{"price": 0.2061, "timestamp": 1767279637000, "volume": 922.0}
{"price": 0.2061, "timestamp": 1767279643000, "volume": 612.0}
{"price": 0.2062, "timestamp": 1767279660000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1767279661000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1767279662000, "volume": 1783.0}
{"price": 0.206, "timestamp": 1767279671000, "volume": 521.0}
{"price": 0.206, "timestamp": 1767279679000, "volume": 434.0}
{"price": 0.206, "timestamp": 1767279683000, "volume": 3267.0}
{"price": 0.2061, "timestamp": 1767279692000, "volume": 171.0}
{"price": 0.2061, "timestamp": 1767279696000, "volume": 663.0}
{"price": 0.2061, "timestamp": 1767279698000, "volume": 1315.0}
{"price": 0.2062, "timestamp": 1767279699000, "volume": 482.0}
{"price": 0.2061, "timestamp": 1767279702000, "volume": 646.0}
{"price": 0.2061, "timestamp": 1767279720000, "volume": 3766.0}
{"price": 0.2061, "timestamp": 1767279721000, "volume": 55.0}
{"price": 0.206, "timestamp": 1767279722000, "volume": 227.0}
{"price": 0.2061, "timestamp": 1767279724000, "volume": 887.0}
{"price": 0.206, "timestamp": 1767279725000, "volume": 879.0}
{"price": 0.206, "timestamp": 1767279726000, "volume": 47164.0}
{"price": 0.206, "timestamp": 1767279738000, "volume": 1219.0}
{"price": 0.206, "timestamp": 1767279744000, "volume": 5080.0}
{"price": 0.2059, "timestamp": 1767279749000, "volume": 78162.0}
{"price": 0.2059, "timestamp": 1767279776000, "volume": 705.0}
{"price": 0.2059, "timestamp": 1767279782000, "volume": 553.0}
{"price": 0.206, "timestamp": 1767279796000, "volume": 5125.0}
{"price": 0.206, "timestamp": 1767279803000, "volume": 1618.0}
{"price": 0.2061, "timestamp": 1767279808000, "volume": 3676.0}
{"price": 0.206, "timestamp": 1767279810000, "volume": 1058.0}
{"price": 0.206, "timestamp": 1767279835000, "volume": 2333.0}
{"price": 0.2059, "timestamp": 1767279842000, "volume": 374.0}
{"price": 0.206, "timestamp": 1767279844000, "volume": 2736.0}
{"price": 0.206, "timestamp": 1767279869000, "volume": 2293.0}
{"price": 0.206, "timestamp": 1767279872000, "volume": 8109.0}
{"price": 0.206, "timestamp": 1767279877000, "volume": 38362.0}
{"price": 0.206, "timestamp": 1767279894000, "volume": 97.0}
{"price": 0.206, "timestamp": 1767279901000, "volume": 51.0}
{"price": 0.2059, "timestamp": 1767279902000, "volume": 168.0}
{"price": 0.2059, "timestamp": 1767279903000, "volume": 2932.0}
{"price": 0.2058, "timestamp": 1767279942000, "volume": 263.0}
{"price": 0.2058, "timestamp": 1767279945000, "volume": 24.0}
{"price": 0.2059, "timestamp": 1767279961000, "volume": 8977.0}
{"price": 0.2059, "timestamp": 1767279962000, "volume": 94.0}
{"price": 0.206, "timestamp": 1767279971000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767279979000, "volume": 4351.0}
{"price": 0.206, "timestamp": 1767279989000, "volume": 2174.0}
{"price": 0.2059, "timestamp": 1767280000000, "volume": 1964.0}
{"price": 0.2059, "timestamp": 1767280022000, "volume": 272.0}
{"price": 0.2058, "timestamp": 1767280042000, "volume": 3123.0}
{"price": 0.2059, "timestamp": 1767280046000, "volume": 4859.0}
{"price": 0.2059, "timestamp": 1767280047000, "volume": 99.0}
{"price": 0.2059, "timestamp": 1767280056000, "volume": 1501.0}
{"price": 0.2059, "timestamp": 1767280062000, "volume": 1365.0}
{"price": 0.2059, "timestamp": 1767280070000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767280071000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767280074000, "volume": 43301.0}
{"price": 0.2059, "timestamp": 1767280081000, "volume": 16313.0}
{"price": 0.2057, "timestamp": 1767280082000, "volume": 283.0}
{"price": 0.2058, "timestamp": 1767280088000, "volume": 3576.0}
{"price": 0.2058, "timestamp": 1767280118000, "volume": 1267.0}
{"price": 0.2057, "timestamp": 1767280121000, "volume": 27475.0}
{"price": 0.2058, "timestamp": 1767280123000, "volume": 2335.0}
{"price": 0.2058, "timestamp": 1767280126000, "volume": 681.0}
{"price": 0.2057, "timestamp": 1767280131000, "volume": 4396.0}
{"price": 0.2057, "timestamp": 1767280136000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1767280137000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767280138000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767280148000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767280149000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767280155000, "volume": 1065.0}
{"price": 0.2057, "timestamp": 1767280158000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767280159000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767280168000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767280169000, "volume": 5905.0}
{"price": 0.2057, "timestamp": 1767280177000, "volume": 5143.0}
{"price": 0.2058, "timestamp": 1767280182000, "volume": 13440.0}
{"price": 0.2057, "timestamp": 1767280194000, "volume": 2719.0}
{"price": 0.2057, "timestamp": 1767280197000, "volume": 2013.0}
{"price": 0.2057, "timestamp": 1767280202000, "volume": 943.0}
{"price": 0.2057, "timestamp": 1767280226000, "volume": 3000.0}
{"price": 0.2056, "timestamp": 1767280244000, "volume": 3454.0}
{"price": 0.2057, "timestamp": 1767280246000, "volume": 5210.0}
{"price": 0.2057, "timestamp": 1767280247000, "volume": 3309.0}
{"price": 0.2057, "timestamp": 1767280256000, "volume": 2380.0}
{"price": 0.2056, "timestamp": 1767280261000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1767280311000, "volume": 23.0}
{"price": 0.2056, "timestamp": 1767280321000, "volume": 138.0}
{"price": 0.2057, "timestamp": 1767280323000, "volume": 989.0}
{"price": 0.2057, "timestamp": 1767280327000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1767280337000, "volume": 2520.0}
{"price": 0.2057, "timestamp": 1767280354000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1767280380000, "volume": 92.0}
{"price": 0.2057, "timestamp": 1767280382000, "volume": 51.0}
{"price": 0.2057, "timestamp": 1767280429000, "volume": 1518.0}
{"price": 0.2057, "timestamp": 1767280440000, "volume": 139.0}
{"price": 0.2058, "timestamp": 1767280441000, "volume": 59.0}
{"price": 0.2058, "timestamp": 1767280455000, "volume": 1474.0}
{"price": 0.2058, "timestamp": 1767280471000, "volume": 6522.0}
{"price": 0.2058, "timestamp": 1767280477000, "volume": 371.0}
{"price": 0.2057, "timestamp": 1767280500000, "volume": 74.0}
{"price": 0.2057, "timestamp": 1767280515000, "volume": 2944.0}
{"price": 0.2058, "timestamp": 1767280518000, "volume": 8736.0}
{"price": 0.2058, "timestamp": 1767280521000, "volume": 15204.0}
{"price": 0.2058, "timestamp": 1767280534000, "volume": 60254.0}
{"price": 0.2059, "timestamp": 1767280546000, "volume": 6536.0}
{"price": 0.2061, "timestamp": 1767280560000, "volume": 44410.0}
{"price": 0.2061, "timestamp": 1767280561000, "volume": 4462.0}
{"price": 0.206, "timestamp": 1767280562000, "volume": 3734.0}
{"price": 0.206, "timestamp": 1767280569000, "volume": 474.0}
{"price": 0.2061, "timestamp": 1767280573000, "volume": 4359.0}
{"price": 0.2061, "timestamp": 1767280574000, "volume": 724.0}
{"price": 0.2061, "timestamp": 1767280576000, "volume": 6904.0}
{"price": 0.2061, "timestamp": 1767280591000, "volume": 21390.0}
{"price": 0.2062, "timestamp": 1767280597000, "volume": 13841.0}
{"price": 0.2062, "timestamp": 1767280605000, "volume": 19762.0}
{"price": 0.2063, "timestamp": 1767280611000, "volume": 8307.0}
{"price": 0.2063, "timestamp": 1767280612000, "volume": 2422.0}
{"price": 0.2062, "timestamp": 1767280613000, "volume": 24.0}
{"price": 0.2062, "timestamp": 1767280614000, "volume": 487.0}
{"price": 0.2062, "timestamp": 1767280617000, "volume": 3433.0}
{"price": 0.2063, "timestamp": 1767280620000, "volume": 4876.0}
{"price": 0.2062, "timestamp": 1767280621000, "volume": 2376.0}
{"price": 0.2061, "timestamp": 1767280622000, "volume": 55.0}
{"price": 0.2063, "timestamp": 1767280623000, "volume": 163415.0}
{"price": 0.2063, "timestamp": 1767280626000, "volume": 313.0}
{"price": 0.2065, "timestamp": 1767280633000, "volume": 16420.0}
{"price": 0.2065, "timestamp": 1767280634000, "volume": 1390.0}
{"price": 0.2065, "timestamp": 1767280635000, "volume": 1289.0}
{"price": 0.2065, "timestamp": 1767280637000, "volume": 11.0}
{"price": 0.2066, "timestamp": 1767280639000, "volume": 500.0}
{"price": 0.2067, "timestamp": 1767280644000, "volume": 11408.0}
{"price": 0.2066, "timestamp": 1767280645000, "volume": 4050.0}
{"price": 0.2066, "timestamp": 1767280654000, "volume": 24.0}
{"price": 0.2065, "timestamp": 1767280663000, "volume": 3497.0}
{"price": 0.2064, "timestamp": 1767280664000, "volume": 373.0}
{"price": 0.2064, "timestamp": 1767280667000, "volume": 9158.0}
{"price": 0.2063, "timestamp": 1767280668000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1767280670000, "volume": 7884.0}
{"price": 0.2064, "timestamp": 1767280680000, "volume": 15426.0}
{"price": 0.2064, "timestamp": 1767280681000, "volume": 82.0}
{"price": 0.2065, "timestamp": 1767280684000, "volume": 755.0}
{"price": 0.2064, "timestamp": 1767280694000, "volume": 2663.0}
{"price": 0.2065, "timestamp": 1767280695000, "volume": 38975.0}
{"price": 0.2065, "timestamp": 1767280696000, "volume": 9087.0}
{"price": 0.2065, "timestamp": 1767280700000, "volume": 22014.0}
{"price": 0.2064, "timestamp": 1767280726000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1767280727000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1767280728000, "volume": 69987.0}
{"price": 0.2064, "timestamp": 1767280731000, "volume": 495.0}
{"price": 0.2065, "timestamp": 1767280735000, "volume": 242.0}
{"price": 0.2064, "timestamp": 1767280742000, "volume": 66.0}
{"price": 0.2065, "timestamp": 1767280743000, "volume": 978.0}
{"price": 0.2064, "timestamp": 1767280751000, "volume": 8772.0}
{"price": 0.2064, "timestamp": 1767280752000, "volume": 18311.0}
{"price": 0.2064, "timestamp": 1767280761000, "volume": 1043.0}
{"price": 0.2064, "timestamp": 1767280765000, "volume": 1995.0}
{"price": 0.2063, "timestamp": 1767280772000, "volume": 20037.0}
{"price": 0.2063, "timestamp": 1767280776000, "volume": 36945.0}
{"price": 0.2066, "timestamp": 1767280796000, "volume": 302866.0}
{"price": 0.2066, "timestamp": 1767280797000, "volume": 9708.0}
{"price": 0.2065, "timestamp": 1767280800000, "volume": 57084.0}
{"price": 0.2064, "timestamp": 1767280801000, "volume": 89701.0}
{"price": 0.2064, "timestamp": 1767280802000, "volume": 149.0}
{"price": 0.2064, "timestamp": 1767280805000, "volume": 722.0}
{"price": 0.2064, "timestamp": 1767280815000, "volume": 31179.0}
{"price": 0.2064, "timestamp": 1767280823000, "volume": 5547.0}
{"price": 0.2065, "timestamp": 1767280830000, "volume": 1015.0}
{"price": 0.2064, "timestamp": 1767280834000, "volume": 60.0}
{"price": 0.2064, "timestamp": 1767280842000, "volume": 18246.0}
{"price": 0.2064, "timestamp": 1767280860000, "volume": 1155.0}
{"price": 0.2063, "timestamp": 1767280861000, "volume": 55128.0}
{"price": 0.2062, "timestamp": 1767280862000, "volume": 204.0}
{"price": 0.2062, "timestamp": 1767280865000, "volume": 258.0}
{"price": 0.2062, "timestamp": 1767280867000, "volume": 3227.0}
{"price": 0.2062, "timestamp": 1767280880000, "volume": 29735.0}
{"price": 0.2062, "timestamp": 1767280881000, "volume": 101.0}
{"price": 0.2063, "timestamp": 1767280893000, "volume": 4700.0}
{"price": 0.2063, "timestamp": 1767280895000, "volume": 22261.0}
{"price": 0.2063, "timestamp": 1767280910000, "volume": 1003.0}
{"price": 0.2064, "timestamp": 1767280911000, "volume": 1105.0}
{"price": 0.2063, "timestamp": 1767280922000, "volume": 159.0}
{"price": 0.2063, "timestamp": 1767280926000, "volume": 1891.0}
{"price": 0.2063, "timestamp": 1767280940000, "volume": 55333.0}
{"price": 0.2064, "timestamp": 1767280943000, "volume": 4688.0}
{"price": 0.2064, "timestamp": 1767280944000, "volume": 4673.0}
{"price": 0.2064, "timestamp": 1767280947000, "volume": 55.0}
{"price": 0.2066, "timestamp": 1767280951000, "volume": 25613.0}
{"price": 0.2065, "timestamp": 1767280953000, "volume": 69057.0}
{"price": 0.2065, "timestamp": 1767280961000, "volume": 340.0}
{"price": 0.2064, "timestamp": 1767280977000, "volume": 1856.0}
{"price": 0.2064, "timestamp": 1767280982000, "volume": 154.0}
{"price": 0.2065, "timestamp": 1767280989000, "volume": 7367.0}
{"price": 0.2065, "timestamp": 1767280996000, "volume": 13460.0}
{"price": 0.2065, "timestamp": 1767281000000, "volume": 40000.0}
{"price": 0.2065, "timestamp": 1767281010000, "volume": 48801.0}
{"price": 0.2065, "timestamp": 1767281022000, "volume": 40000.0}
{"price": 0.2066, "timestamp": 1767281030000, "volume": 4837.0}
{"price": 0.2065, "timestamp": 1767281038000, "volume": 649.0}
{"price": 0.2066, "timestamp": 1767281042000, "volume": 1078.0}
{"price": 0.2065, "timestamp": 1767281043000, "volume": 62.0}
{"price": 0.2065, "timestamp": 1767281059000, "volume": 49007.0}
{"price": 0.2065, "timestamp": 1767281063000, "volume": 1065.0}
{"price": 0.2064, "timestamp": 1767281074000, "volume": 2519.0}
{"price": 0.2063, "timestamp": 1767281078000, "volume": 17649.0}
{"price": 0.2063, "timestamp": 1767281079000, "volume": 751.0}
{"price": 0.2062, "timestamp": 1767281088000, "volume": 2028.0}
{"price": 0.2062, "timestamp": 1767281097000, "volume": 1777.0}
{"price": 0.2063, "timestamp": 1767281100000, "volume": 49.0}
{"price": 0.2062, "timestamp": 1767281102000, "volume": 58.0}
{"price": 0.2062, "timestamp": 1767281105000, "volume": 8861.0}
{"price": 0.2063, "timestamp": 1767281113000, "volume": 26.0}
{"price": 0.2063, "timestamp": 1767281122000, "volume": 196.0}
{"price": 0.2063, "timestamp": 1767281126000, "volume": 160.0}
{"price": 0.2063, "timestamp": 1767281148000, "volume": 5214.0}
{"price": 0.2064, "timestamp": 1767281152000, "volume": 2977.0}
{"price": 0.2063, "timestamp": 1767281162000, "volume": 1973.0}
{"price": 0.2063, "timestamp": 1767281163000, "volume": 458.0}
{"price": 0.2062, "timestamp": 1767281177000, "volume": 575.0}
{"price": 0.2061, "timestamp": 1767281180000, "volume": 48.0}
{"price": 0.2061, "timestamp": 1767281187000, "volume": 3764.0}
{"price": 0.2062, "timestamp": 1767281191000, "volume": 6384.0}
{"price": 0.2063, "timestamp": 1767281214000, "volume": 30.0}
{"price": 0.2063, "timestamp": 1767281220000, "volume": 54.0}
{"price": 0.2063, "timestamp": 1767281231000, "volume": 484.0}
{"price": 0.2063, "timestamp": 1767281238000, "volume": 5941.0}
{"price": 0.2063, "timestamp": 1767281245000, "volume": 4688.0}
{"price": 0.2063, "timestamp": 1767281266000, "volume": 58903.0}
{"price": 0.2063, "timestamp": 1767281280000, "volume": 60.0}
{"price": 0.2063, "timestamp": 1767281284000, "volume": 100000.0}
{"price": 0.2063, "timestamp": 1767281342000, "volume": 130.0}
{"price": 0.2064, "timestamp": 1767281360000, "volume": 6264.0}
{"price": 0.2065, "timestamp": 1767281362000, "volume": 4984.0}
{"price": 0.2065, "timestamp": 1767281374000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1767281385000, "volume": 6234.0}
{"price": 0.2067, "timestamp": 1767281386000, "volume": 1782.0}
{"price": 0.2067, "timestamp": 1767281387000, "volume": 26607.0}
{"price": 0.2066, "timestamp": 1767281398000, "volume": 2316.0}
{"price": 0.2066, "timestamp": 1767281401000, "volume": 2403.0}
{"price": 0.2067, "timestamp": 1767281403000, "volume": 138721.0}
{"price": 0.2067, "timestamp": 1767281404000, "volume": 54.0}
{"price": 0.2067, "timestamp": 1767281405000, "volume": 77.0}
{"price": 0.2067, "timestamp": 1767281409000, "volume": 967.0}
{"price": 0.2067, "timestamp": 1767281412000, "volume": 2217.0}
{"price": 0.2067, "timestamp": 1767281414000, "volume": 8791.0}
{"price": 0.2067, "timestamp": 1767281416000, "volume": 1745.0}
{"price": 0.2066, "timestamp": 1767281417000, "volume": 469.0}
{"price": 0.2067, "timestamp": 1767281418000, "volume": 48.0}
{"price": 0.2066, "timestamp": 1767281419000, "volume": 11.0}
{"price": 0.2066, "timestamp": 1767281423000, "volume": 46097.0}
{"price": 0.2067, "timestamp": 1767281429000, "volume": 88.0}
{"price": 0.2066, "timestamp": 1767281439000, "volume": 2277.0}
{"price": 0.2066, "timestamp": 1767281444000, "volume": 160.0}
{"price": 0.2066, "timestamp": 1767281445000, "volume": 266.0}
{"price": 0.2065, "timestamp": 1767281446000, "volume": 1011.0}
{"price": 0.2066, "timestamp": 1767281452000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1767281456000, "volume": 19354.0}
{"price": 0.2067, "timestamp": 1767281459000, "volume": 4977.0}
{"price": 0.2068, "timestamp": 1767281461000, "volume": 6042.0}
{"price": 0.2068, "timestamp": 1767281462000, "volume": 53838.0}
{"price": 0.2068, "timestamp": 1767281463000, "volume": 4056.0}
{"price": 0.2067, "timestamp": 1767281473000, "volume": 2509.0}
{"price": 0.2067, "timestamp": 1767281478000, "volume": 113.0}
{"price": 0.2066, "timestamp": 1767281480000, "volume": 2244.0}
{"price": 0.2066, "timestamp": 1767281485000, "volume": 4683.0}
{"price": 0.2067, "timestamp": 1767281503000, "volume": 1767.0}
{"price": 0.2067, "timestamp": 1767281509000, "volume": 6114.0}
{"price": 0.2068, "timestamp": 1767281512000, "volume": 4757.0}
{"price": 0.2069, "timestamp": 1767281514000, "volume": 4691.0}
{"price": 0.207, "timestamp": 1767281516000, "volume": 54670.0}
{"price": 0.207, "timestamp": 1767281518000, "volume": 121.0}
{"price": 0.2069, "timestamp": 1767281519000, "volume": 536.0}
{"price": 0.207, "timestamp": 1767281520000, "volume": 103.0}
{"price": 0.207, "timestamp": 1767281521000, "volume": 1188.0}
{"price": 0.2069, "timestamp": 1767281522000, "volume": 958.0}
{"price": 0.207, "timestamp": 1767281529000, "volume": 1686.0}
{"price": 0.2069, "timestamp": 1767281534000, "volume": 4591.0}
{"price": 0.2069, "timestamp": 1767281535000, "volume": 31934.0}
{"price": 0.207, "timestamp": 1767281536000, "volume": 44574.0}
{"price": 0.207, "timestamp": 1767281537000, "volume": 10472.0}
{"price": 0.207, "timestamp": 1767281538000, "volume": 4594.0}
{"price": 0.2069, "timestamp": 1767281543000, "volume": 9325.0}
{"price": 0.2069, "timestamp": 1767281544000, "volume": 5298.0}
{"price": 0.2069, "timestamp": 1767281545000, "volume": 106903.0}
{"price": 0.207, "timestamp": 1767281548000, "volume": 1164.0}
{"price": 0.2069, "timestamp": 1767281552000, "volume": 22482.0}
{"price": 0.2068, "timestamp": 1767281557000, "volume": 2172.0}
{"price": 0.2068, "timestamp": 1767281559000, "volume": 4650.0}
{"price": 0.2068, "timestamp": 1767281566000, "volume": 4433.0}
{"price": 0.2068, "timestamp": 1767281567000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1767281574000, "volume": 12904.0}
{"price": 0.2067, "timestamp": 1767281580000, "volume": 161.0}
{"price": 0.2068, "timestamp": 1767281581000, "volume": 238.0}
{"price": 0.2068, "timestamp": 1767281598000, "volume": 2350.0}
{"price": 0.2068, "timestamp": 1767281608000, "volume": 14506.0}
{"price": 0.2066, "timestamp": 1767281613000, "volume": 89035.0}
{"price": 0.2067, "timestamp": 1767281624000, "volume": 3483.0}
{"price": 0.2066, "timestamp": 1767281639000, "volume": 1683.0}
{"price": 0.2065, "timestamp": 1767281641000, "volume": 167.0}
{"price": 0.2066, "timestamp": 1767281651000, "volume": 1013.0}
{"price": 0.2066, "timestamp": 1767281676000, "volume": 10000.0}
{"price": 0.2065, "timestamp": 1767281685000, "volume": 2498.0}
{"price": 0.2066, "timestamp": 1767281692000, "volume": 1013.0}
{"price": 0.2066, "timestamp": 1767281694000, "volume": 10000.0}
{"price": 0.2066, "timestamp": 1767281696000, "volume": 130.0}
{"price": 0.2065, "timestamp": 1767281697000, "volume": 3645.0}
{"price": 0.2064, "timestamp": 1767281701000, "volume": 192.0}
{"price": 0.2064, "timestamp": 1767281703000, "volume": 5976.0}
{"price": 0.2065, "timestamp": 1767281708000, "volume": 5011.0}
{"price": 0.2065, "timestamp": 1767281716000, "volume": 8191.0}
{"price": 0.2065, "timestamp": 1767281717000, "volume": 2620.0}
{"price": 0.2066, "timestamp": 1767281721000, "volume": 260.0}
{"price": 0.2065, "timestamp": 1767281733000, "volume": 894.0}
{"price": 0.2064, "timestamp": 1767281737000, "volume": 993.0}
{"price": 0.2064, "timestamp": 1767281750000, "volume": 52084.0}
{"price": 0.2063, "timestamp": 1767281760000, "volume": 77.0}
{"price": 0.2063, "timestamp": 1767281762000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1767281764000, "volume": 6986.0}
{"price": 0.2065, "timestamp": 1767281767000, "volume": 185219.0}
{"price": 0.2065, "timestamp": 1767281769000, "volume": 534.0}
{"price": 0.2066, "timestamp": 1767281770000, "volume": 40780.0}
{"price": 0.2065, "timestamp": 1767281774000, "volume": 2084.0}
{"price": 0.2066, "timestamp": 1767281814000, "volume": 996.0}
{"price": 0.2066, "timestamp": 1767281821000, "volume": 153.0}
{"price": 0.2066, "timestamp": 1767281822000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1767281829000, "volume": 2169.0}
{"price": 0.2067, "timestamp": 1767281834000, "volume": 1088.0}
{"price": 0.2066, "timestamp": 1767281838000, "volume": 2500.0}
{"price": 0.2067, "timestamp": 1767281852000, "volume": 863.0}
{"price": 0.2068, "timestamp": 1767281869000, "volume": 2293.0}
{"price": 0.2069, "timestamp": 1767281876000, "volume": 10000.0}
{"price": 0.2069, "timestamp": 1767281877000, "volume": 10000.0}
{"price": 0.2069, "timestamp": 1767281878000, "volume": 10000.0}
{"price": 0.2068, "timestamp": 1767281880000, "volume": 288.0}
{"price": 0.2068, "timestamp": 1767281881000, "volume": 6511.0}
{"price": 0.2067, "timestamp": 1767281884000, "volume": 70.0}
{"price": 0.2067, "timestamp": 1767281885000, "volume": 11359.0}
{"price": 0.2067, "timestamp": 1767281886000, "volume": 19461.0}
{"price": 0.2068, "timestamp": 1767281887000, "volume": 10000.0}
{"price": 0.2068, "timestamp": 1767281888000, "volume": 1694.0}
{"price": 0.2068, "timestamp": 1767281895000, "volume": 5834.0}
{"price": 0.2068, "timestamp": 1767281901000, "volume": 1398.0}
{"price": 0.2068, "timestamp": 1767281913000, "volume": 500.0}
{"price": 0.2067, "timestamp": 1767281914000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1767281917000, "volume": 1000.0}
{"price": 0.2068, "timestamp": 1767281920000, "volume": 1159.0}
{"price": 0.2069, "timestamp": 1767281921000, "volume": 47108.0}
{"price": 0.2068, "timestamp": 1767281940000, "volume": 171.0}
{"price": 0.2068, "timestamp": 1767281941000, "volume": 1707.0}
{"price": 0.2068, "timestamp": 1767281948000, "volume": 2500.0}
{"price": 0.2068, "timestamp": 1767281956000, "volume": 44.0}
{"price": 0.2067, "timestamp": 1767281994000, "volume": 1670.0}
{"price": 0.2067, "timestamp": 1767282000000, "volume": 108.0}
{"price": 0.2067, "timestamp": 1767282002000, "volume": 63.0}
{"price": 0.2067, "timestamp": 1767282026000, "volume": 3262.0}
{"price": 0.2067, "timestamp": 1767282032000, "volume": 210.0}
{"price": 0.2068, "timestamp": 1767282055000, "volume": 1071.0}
{"price": 0.2067, "timestamp": 1767282060000, "volume": 57.0}
{"price": 0.2068, "timestamp": 1767282061000, "volume": 3406.0}
{"price": 0.2068, "timestamp": 1767282065000, "volume": 52877.0}
{"price": 0.2069, "timestamp": 1767282066000, "volume": 34455.0}
{"price": 0.2069, "timestamp": 1767282067000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1767282072000, "volume": 8842.0}
{"price": 0.2069, "timestamp": 1767282073000, "volume": 6401.0}
{"price": 0.2072, "timestamp": 1767282077000, "volume": 85222.0}
{"price": 0.2072, "timestamp": 1767282078000, "volume": 2964.0}
{"price": 0.2072, "timestamp": 1767282079000, "volume": 9.0}
{"price": 0.207, "timestamp": 1767282080000, "volume": 65588.0}
{"price": 0.2071, "timestamp": 1767282082000, "volume": 606.0}
{"price": 0.207, "timestamp": 1767282083000, "volume": 14571.0}
{"price": 0.207, "timestamp": 1767282084000, "volume": 3036.0}
{"price": 0.207, "timestamp": 1767282087000, "volume": 2209.0}
{"price": 0.207, "timestamp": 1767282090000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1767282091000, "volume": 2784.0}
{"price": 0.207, "timestamp": 1767282095000, "volume": 15283.0}
{"price": 0.2072, "timestamp": 1767282096000, "volume": 4848.0}
{"price": 0.2074, "timestamp": 1767282098000, "volume": 56875.0}
{"price": 0.2076, "timestamp": 1767282099000, "volume": 489247.0}
{"price": 0.2077, "timestamp": 1767282100000, "volume": 158423.0}
{"price": 0.2075, "timestamp": 1767282101000, "volume": 39.0}
{"price": 0.2076, "timestamp": 1767282102000, "volume": 6406.0}
{"price": 0.2075, "timestamp": 1767282103000, "volume": 41.0}
{"price": 0.2076, "timestamp": 1767282104000, "volume": 62.0}
{"price": 0.2076, "timestamp": 1767282105000, "volume": 22409.0}
{"price": 0.2076, "timestamp": 1767282108000, "volume": 16.0}
{"price": 0.2076, "timestamp": 1767282109000, "volume": 12.0}
{"price": 0.2074, "timestamp": 1767282113000, "volume": 3479.0}
{"price": 0.2073, "timestamp": 1767282117000, "volume": 81981.0}
{"price": 0.2074, "timestamp": 1767282120000, "volume": 575.0}
{"price": 0.2075, "timestamp": 1767282121000, "volume": 1418.0}
{"price": 0.2076, "timestamp": 1767282122000, "volume": 656.0}
{"price": 0.2076, "timestamp": 1767282123000, "volume": 20824.0}
{"price": 0.2077, "timestamp": 1767282124000, "volume": 8249.0}
{"price": 0.2077, "timestamp": 1767282125000, "volume": 1723.0}
{"price": 0.2079, "timestamp": 1767282126000, "volume": 10773.0}
{"price": 0.2079, "timestamp": 1767282127000, "volume": 65952.0}
{"price": 0.2078, "timestamp": 1767282128000, "volume": 13619.0}
{"price": 0.2076, "timestamp": 1767282129000, "volume": 44222.0}
{"price": 0.2079, "timestamp": 1767282130000, "volume": 55911.0}
{"price": 0.2078, "timestamp": 1767282131000, "volume": 7113.0}
{"price": 0.2078, "timestamp": 1767282132000, "volume": 3.0}
{"price": 0.2077, "timestamp": 1767282133000, "volume": 6471.0}
{"price": 0.2075, "timestamp": 1767282134000, "volume": 19343.0}
{"price": 0.2076, "timestamp": 1767282135000, "volume": 1445.0}
{"price": 0.2075, "timestamp": 1767282137000, "volume": 62854.0}
{"price": 0.2075, "timestamp": 1767282138000, "volume": 9438.0}
{"price": 0.2075, "timestamp": 1767282139000, "volume": 950.0}
{"price": 0.2075, "timestamp": 1767282141000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1767282142000, "volume": 250804.0}
{"price": 0.2077, "timestamp": 1767282143000, "volume": 163192.0}
{"price": 0.2078, "timestamp": 1767282144000, "volume": 10571.0}
{"price": 0.2078, "timestamp": 1767282145000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1767282146000, "volume": 11.0}
{"price": 0.2077, "timestamp": 1767282147000, "volume": 11482.0}
{"price": 0.2077, "timestamp": 1767282149000, "volume": 894.0}
{"price": 0.2077, "timestamp": 1767282150000, "volume": 10996.0}
{"price": 0.2079, "timestamp": 1767282151000, "volume": 152987.0}
{"price": 0.2078, "timestamp": 1767282152000, "volume": 128852.0}
{"price": 0.2078, "timestamp": 1767282154000, "volume": 97245.0}
{"price": 0.2079, "timestamp": 1767282155000, "volume": 134216.0}
{"price": 0.2078, "timestamp": 1767282156000, "volume": 67348.0}
{"price": 0.2077, "timestamp": 1767282157000, "volume": 32683.0}
{"price": 0.2078, "timestamp": 1767282158000, "volume": 5080.0}
{"price": 0.2077, "timestamp": 1767282159000, "volume": 3071.0}
{"price": 0.2076, "timestamp": 1767282163000, "volume": 14405.0}
{"price": 0.2077, "timestamp": 1767282164000, "volume": 2507.0}
{"price": 0.2077, "timestamp": 1767282165000, "volume": 8535.0}
{"price": 0.2078, "timestamp": 1767282167000, "volume": 45412.0}
{"price": 0.2078, "timestamp": 1767282170000, "volume": 43303.0}
{"price": 0.2078, "timestamp": 1767282174000, "volume": 1168.0}
{"price": 0.2078, "timestamp": 1767282175000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1767282176000, "volume": 4655.0}
{"price": 0.2077, "timestamp": 1767282179000, "volume": 2382.0}
{"price": 0.2077, "timestamp": 1767282181000, "volume": 63.0}
{"price": 0.2077, "timestamp": 1767282182000, "volume": 2111.0}
{"price": 0.2076, "timestamp": 1767282183000, "volume": 624.0}
{"price": 0.2076, "timestamp": 1767282184000, "volume": 245.0}
{"price": 0.2076, "timestamp": 1767282185000, "volume": 60.0}
{"price": 0.2075, "timestamp": 1767282186000, "volume": 49402.0}
{"price": 0.2075, "timestamp": 1767282190000, "volume": 42345.0}
{"price": 0.2075, "timestamp": 1767282191000, "volume": 5669.0}
{"price": 0.2075, "timestamp": 1767282195000, "volume": 30144.0}
{"price": 0.2075, "timestamp": 1767282198000, "volume": 2527.0}
{"price": 0.2074, "timestamp": 1767282201000, "volume": 44637.0}
{"price": 0.2074, "timestamp": 1767282202000, "volume": 334.0}
{"price": 0.2073, "timestamp": 1767282203000, "volume": 141.0}
{"price": 0.2072, "timestamp": 1767282206000, "volume": 5608.0}
{"price": 0.2072, "timestamp": 1767282208000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1767282209000, "volume": 7845.0}
{"price": 0.2074, "timestamp": 1767282210000, "volume": 394.0}
{"price": 0.2074, "timestamp": 1767282211000, "volume": 50795.0}
{"price": 0.2074, "timestamp": 1767282218000, "volume": 2672.0}
{"price": 0.2074, "timestamp": 1767282222000, "volume": 696.0}
{"price": 0.2073, "timestamp": 1767282226000, "volume": 2311.0}
{"price": 0.2073, "timestamp": 1767282235000, "volume": 1087.0}
{"price": 0.2072, "timestamp": 1767282239000, "volume": 27274.0}
{"price": 0.2073, "timestamp": 1767282250000, "volume": 368.0}
{"price": 0.2072, "timestamp": 1767282251000, "volume": 15326.0}
{"price": 0.207, "timestamp": 1767282259000, "volume": 4085.0}
{"price": 0.207, "timestamp": 1767282263000, "volume": 25.0}
{"price": 0.2071, "timestamp": 1767282271000, "volume": 4344.0}
{"price": 0.2071, "timestamp": 1767282275000, "volume": 1024.0}
{"price": 0.2071, "timestamp": 1767282290000, "volume": 3131.0}
{"price": 0.2071, "timestamp": 1767282293000, "volume": 1228.0}
{"price": 0.2071, "timestamp": 1767282298000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1767282300000, "volume": 8597.0}
{"price": 0.2072, "timestamp": 1767282304000, "volume": 8111.0}
{"price": 0.2072, "timestamp": 1767282312000, "volume": 4253.0}
{"price": 0.2072, "timestamp": 1767282315000, "volume": 2951.0}
{"price": 0.2071, "timestamp": 1767282318000, "volume": 226.0}
{"price": 0.2072, "timestamp": 1767282322000, "volume": 66450.0}
{"price": 0.2071, "timestamp": 1767282323000, "volume": 152.0}
{"price": 0.2072, "timestamp": 1767282332000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1767282333000, "volume": 9037.0}
{"price": 0.2073, "timestamp": 1767282341000, "volume": 2736.0}
{"price": 0.2073, "timestamp": 1767282358000, "volume": 2446.0}
{"price": 0.2074, "timestamp": 1767282361000, "volume": 31578.0}
{"price": 0.2074, "timestamp": 1767282363000, "volume": 753.0}
{"price": 0.2075, "timestamp": 1767282368000, "volume": 54027.0}
{"price": 0.2076, "timestamp": 1767282369000, "volume": 8449.0}
{"price": 0.2076, "timestamp": 1767282372000, "volume": 773.0}
{"price": 0.2078, "timestamp": 1767282375000, "volume": 12137.0}
{"price": 0.2079, "timestamp": 1767282376000, "volume": 3172.0}
{"price": 0.2078, "timestamp": 1767282379000, "volume": 4167.0}
{"price": 0.2077, "timestamp": 1767282381000, "volume": 4066.0}
{"price": 0.2079, "timestamp": 1767282384000, "volume": 134867.0}
{"price": 0.2079, "timestamp": 1767282386000, "volume": 11.0}
{"price": 0.208, "timestamp": 1767282387000, "volume": 15794.0}
{"price": 0.208, "timestamp": 1767282389000, "volume": 1880.0}
{"price": 0.208, "timestamp": 1767282390000, "volume": 87049.0}
{"price": 0.208, "timestamp": 1767282391000, "volume": 1628.0}
{"price": 0.2082, "timestamp": 1767282392000, "volume": 3543.0}
{"price": 0.2082, "timestamp": 1767282393000, "volume": 39203.0}
{"price": 0.2082, "timestamp": 1767282394000, "volume": 741.0}
{"price": 0.2081, "timestamp": 1767282395000, "volume": 23483.0}
{"price": 0.2081, "timestamp": 1767282396000, "volume": 9509.0}
{"price": 0.2081, "timestamp": 1767282397000, "volume": 9767.0}
{"price": 0.2081, "timestamp": 1767282400000, "volume": 12454.0}
{"price": 0.2082, "timestamp": 1767282401000, "volume": 9716.0}
{"price": 0.2083, "timestamp": 1767282402000, "volume": 9120.0}
{"price": 0.2083, "timestamp": 1767282403000, "volume": 24719.0}
{"price": 0.2084, "timestamp": 1767282404000, "volume": 63158.0}
{"price": 0.2084, "timestamp": 1767282405000, "volume": 20168.0}
{"price": 0.2084, "timestamp": 1767282406000, "volume": 157750.0}
{"price": 0.2085, "timestamp": 1767282407000, "volume": 53734.0}
{"price": 0.2084, "timestamp": 1767282408000, "volume": 18551.0}
{"price": 0.2083, "timestamp": 1767282409000, "volume": 63245.0}
{"price": 0.2084, "timestamp": 1767282410000, "volume": 6851.0}
{"price": 0.2083, "timestamp": 1767282411000, "volume": 2610.0}
{"price": 0.2083, "timestamp": 1767282412000, "volume": 1614.0}
{"price": 0.2083, "timestamp": 1767282413000, "volume": 82299.0}
{"price": 0.2085, "timestamp": 1767282414000, "volume": 32848.0}
{"price": 0.2085, "timestamp": 1767282417000, "volume": 20693.0}
{"price": 0.2086, "timestamp": 1767282418000, "volume": 33255.0}
{"price": 0.2087, "timestamp": 1767282419000, "volume": 33333.0}
{"price": 0.2087, "timestamp": 1767282420000, "volume": 366723.0}
{"price": 0.2086, "timestamp": 1767282421000, "volume": 46688.0}
{"price": 0.2086, "timestamp": 1767282422000, "volume": 21106.0}
{"price": 0.2086, "timestamp": 1767282423000, "volume": 3755.0}
{"price": 0.2086, "timestamp": 1767282424000, "volume": 79982.0}
{"price": 0.2087, "timestamp": 1767282425000, "volume": 67465.0}
{"price": 0.2087, "timestamp": 1767282426000, "volume": 52679.0}
{"price": 0.2086, "timestamp": 1767282427000, "volume": 3691.0}
{"price": 0.2087, "timestamp": 1767282428000, "volume": 86194.0}
{"price": 0.2089, "timestamp": 1767282429000, "volume": 92875.0}
{"price": 0.2089, "timestamp": 1767282430000, "volume": 9003.0}
{"price": 0.2088, "timestamp": 1767282431000, "volume": 97.0}
{"price": 0.2085, "timestamp": 1767282432000, "volume": 64614.0}
{"price": 0.2085, "timestamp": 1767282433000, "volume": 24638.0}
{"price": 0.2085, "timestamp": 1767282434000, "volume": 50.0}
{"price": 0.2084, "timestamp": 1767282435000, "volume": 7010.0}
{"price": 0.2084, "timestamp": 1767282436000, "volume": 9853.0}
{"price": 0.2082, "timestamp": 1767282437000, "volume": 3672.0}
{"price": 0.2082, "timestamp": 1767282438000, "volume": 6814.0}
{"price": 0.2082, "timestamp": 1767282439000, "volume": 41886.0}
{"price": 0.2082, "timestamp": 1767282440000, "volume": 1561.0}
{"price": 0.2081, "timestamp": 1767282442000, "volume": 703.0}
{"price": 0.208, "timestamp": 1767282443000, "volume": 121515.0}
{"price": 0.2079, "timestamp": 1767282444000, "volume": 87698.0}
{"price": 0.2079, "timestamp": 1767282445000, "volume": 22160.0}
{"price": 0.2079, "timestamp": 1767282446000, "volume": 10505.0}
{"price": 0.2078, "timestamp": 1767282447000, "volume": 4743.0}
{"price": 0.2079, "timestamp": 1767282449000, "volume": 12579.0}
{"price": 0.2079, "timestamp": 1767282450000, "volume": 37583.0}
{"price": 0.2079, "timestamp": 1767282455000, "volume": 481.0}
{"price": 0.2078, "timestamp": 1767282456000, "volume": 1143.0}
{"price": 0.2078, "timestamp": 1767282457000, "volume": 7665.0}
{"price": 0.2078, "timestamp": 1767282458000, "volume": 2500.0}
{"price": 0.2078, "timestamp": 1767282460000, "volume": 3364.0}
{"price": 0.2077, "timestamp": 1767282461000, "volume": 465.0}
{"price": 0.2075, "timestamp": 1767282462000, "volume": 3969.0}
{"price": 0.2075, "timestamp": 1767282463000, "volume": 321.0}
{"price": 0.2073, "timestamp": 1767282464000, "volume": 4189.0}
{"price": 0.2071, "timestamp": 1767282465000, "volume": 11184.0}
{"price": 0.2071, "timestamp": 1767282466000, "volume": 10899.0}
{"price": 0.2071, "timestamp": 1767282467000, "volume": 12853.0}
{"price": 0.2072, "timestamp": 1767282468000, "volume": 4147.0}
{"price": 0.2073, "timestamp": 1767282469000, "volume": 48185.0}
{"price": 0.2072, "timestamp": 1767282470000, "volume": 32319.0}
{"price": 0.2073, "timestamp": 1767282471000, "volume": 5794.0}
{"price": 0.2073, "timestamp": 1767282472000, "volume": 421.0}
{"price": 0.2074, "timestamp": 1767282474000, "volume": 34.0}
{"price": 0.2073, "timestamp": 1767282475000, "volume": 17000.0}
{"price": 0.2073, "timestamp": 1767282477000, "volume": 2595.0}
{"price": 0.2073, "timestamp": 1767282479000, "volume": 789.0}
{"price": 0.2073, "timestamp": 1767282480000, "volume": 350.0}
{"price": 0.2074, "timestamp": 1767282482000, "volume": 730.0}
{"price": 0.2072, "timestamp": 1767282483000, "volume": 10196.0}
{"price": 0.2073, "timestamp": 1767282485000, "volume": 9222.0}
{"price": 0.2074, "timestamp": 1767282486000, "volume": 5513.0}
{"price": 0.2073, "timestamp": 1767282487000, "volume": 810.0}
{"price": 0.2073, "timestamp": 1767282488000, "volume": 338.0}
{"price": 0.2074, "timestamp": 1767282489000, "volume": 6970.0}
{"price": 0.2074, "timestamp": 1767282490000, "volume": 21.0}
{"price": 0.2074, "timestamp": 1767282493000, "volume": 3500.0}
{"price": 0.2073, "timestamp": 1767282494000, "volume": 929.0}
{"price": 0.2073, "timestamp": 1767282499000, "volume": 8478.0}
{"price": 0.2073, "timestamp": 1767282500000, "volume": 98.0}
{"price": 0.2072, "timestamp": 1767282502000, "volume": 2500.0}
{"price": 0.2073, "timestamp": 1767282503000, "volume": 4515.0}
{"price": 0.2073, "timestamp": 1767282505000, "volume": 120.0}
{"price": 0.2073, "timestamp": 1767282508000, "volume": 5951.0}
{"price": 0.2072, "timestamp": 1767282513000, "volume": 2039.0}
{"price": 0.2073, "timestamp": 1767282515000, "volume": 6410.0}
{"price": 0.2073, "timestamp": 1767282519000, "volume": 18.0}
{"price": 0.2074, "timestamp": 1767282522000, "volume": 15250.0}
{"price": 0.2074, "timestamp": 1767282523000, "volume": 521.0}
{"price": 0.2074, "timestamp": 1767282530000, "volume": 16.0}
{"price": 0.2075, "timestamp": 1767282531000, "volume": 4821.0}
{"price": 0.2075, "timestamp": 1767282532000, "volume": 2415.0}
{"price": 0.2075, "timestamp": 1767282533000, "volume": 1053.0}
{"price": 0.2075, "timestamp": 1767282538000, "volume": 24284.0}
{"price": 0.2075, "timestamp": 1767282540000, "volume": 1063.0}
{"price": 0.2075, "timestamp": 1767282541000, "volume": 395.0}
{"price": 0.2075, "timestamp": 1767282542000, "volume": 311.0}
{"price": 0.2074, "timestamp": 1767282544000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1767282549000, "volume": 2792.0}
{"price": 0.2076, "timestamp": 1767282551000, "volume": 7293.0}
{"price": 0.2075, "timestamp": 1767282557000, "volume": 1080.0}
{"price": 0.2075, "timestamp": 1767282558000, "volume": 2500.0}
{"price": 0.2075, "timestamp": 1767282559000, "volume": 5202.0}
{"price": 0.2075, "timestamp": 1767282565000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1767282566000, "volume": 71877.0}
{"price": 0.2077, "timestamp": 1767282567000, "volume": 5331.0}
{"price": 0.2076, "timestamp": 1767282569000, "volume": 9706.0}
{"price": 0.2075, "timestamp": 1767282571000, "volume": 14623.0}
{"price": 0.2075, "timestamp": 1767282576000, "volume": 4336.0}
{"price": 0.2075, "timestamp": 1767282578000, "volume": 490.0}
{"price": 0.2075, "timestamp": 1767282580000, "volume": 78.0}
{"price": 0.2074, "timestamp": 1767282582000, "volume": 10.0}
{"price": 0.2075, "timestamp": 1767282587000, "volume": 519.0}
{"price": 0.2075, "timestamp": 1767282595000, "volume": 3.0}
{"price": 0.2076, "timestamp": 1767282596000, "volume": 625.0}
{"price": 0.2077, "timestamp": 1767282601000, "volume": 770.0}
{"price": 0.2077, "timestamp": 1767282602000, "volume": 162.0}
{"price": 0.2076, "timestamp": 1767282605000, "volume": 6788.0}
{"price": 0.2076, "timestamp": 1767282606000, "volume": 735.0}
{"price": 0.2077, "timestamp": 1767282607000, "volume": 638.0}
{"price": 0.2077, "timestamp": 1767282610000, "volume": 1646.0}
{"price": 0.2076, "timestamp": 1767282611000, "volume": 324.0}
{"price": 0.2077, "timestamp": 1767282612000, "volume": 3726.0}
{"price": 0.2076, "timestamp": 1767282614000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1767282615000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1767282622000, "volume": 83499.0}
{"price": 0.2076, "timestamp": 1767282630000, "volume": 1760.0}
{"price": 0.2076, "timestamp": 1767282633000, "volume": 3887.0}
{"price": 0.2078, "timestamp": 1767282644000, "volume": 9680.0}
{"price": 0.2078, "timestamp": 1767282651000, "volume": 2463.0}
{"price": 0.2078, "timestamp": 1767282660000, "volume": 1812.0}
{"price": 0.2077, "timestamp": 1767282661000, "volume": 2318.0}
{"price": 0.2077, "timestamp": 1767282663000, "volume": 8387.0}
{"price": 0.2077, "timestamp": 1767282666000, "volume": 527.0}
{"price": 0.2077, "timestamp": 1767282670000, "volume": 5047.0}
{"price": 0.2077, "timestamp": 1767282672000, "volume": 4990.0}
{"price": 0.2077, "timestamp": 1767282679000, "volume": 2191.0}
{"price": 0.2078, "timestamp": 1767282685000, "volume": 240.0}
{"price": 0.2077, "timestamp": 1767282688000, "volume": 1087.0}
{"price": 0.2076, "timestamp": 1767282691000, "volume": 12216.0}
{"price": 0.2076, "timestamp": 1767282696000, "volume": 29.0}
{"price": 0.2077, "timestamp": 1767282698000, "volume": 545.0}
{"price": 0.2077, "timestamp": 1767282705000, "volume": 2000.0}
{"price": 0.2077, "timestamp": 1767282718000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1767282720000, "volume": 212.0}
{"price": 0.2076, "timestamp": 1767282721000, "volume": 4432.0}
{"price": 0.2075, "timestamp": 1767282722000, "volume": 36857.0}
{"price": 0.2074, "timestamp": 1767282726000, "volume": 119.0}
{"price": 0.2074, "timestamp": 1767282727000, "volume": 3498.0}
{"price": 0.2073, "timestamp": 1767282728000, "volume": 8317.0}
{"price": 0.2074, "timestamp": 1767282731000, "volume": 3903.0}
{"price": 0.2073, "timestamp": 1767282732000, "volume": 147.0}
{"price": 0.2074, "timestamp": 1767282734000, "volume": 4880.0}
{"price": 0.2075, "timestamp": 1767282735000, "volume": 4540.0}
{"price": 0.2075, "timestamp": 1767282736000, "volume": 240.0}
{"price": 0.2075, "timestamp": 1767282738000, "volume": 8156.0}
{"price": 0.2075, "timestamp": 1767282746000, "volume": 10159.0}
{"price": 0.2076, "timestamp": 1767282751000, "volume": 16139.0}
{"price": 0.2074, "timestamp": 1767282757000, "volume": 28137.0}
{"price": 0.2074, "timestamp": 1767282758000, "volume": 4690.0}
{"price": 0.2074, "timestamp": 1767282759000, "volume": 2188.0}
{"price": 0.2075, "timestamp": 1767282761000, "volume": 2500.0}
{"price": 0.2074, "timestamp": 1767282767000, "volume": 10832.0}
{"price": 0.2074, "timestamp": 1767282777000, "volume": 15713.0}
{"price": 0.2074, "timestamp": 1767282781000, "volume": 312.0}
{"price": 0.2075, "timestamp": 1767282782000, "volume": 29032.0}
{"price": 0.2073, "timestamp": 1767282794000, "volume": 89649.0}
{"price": 0.2074, "timestamp": 1767282796000, "volume": 72.0}
{"price": 0.2074, "timestamp": 1767282797000, "volume": 189.0}
{"price": 0.2074, "timestamp": 1767282808000, "volume": 441.0}
{"price": 0.2075, "timestamp": 1767282813000, "volume": 91.0}
{"price": 0.2075, "timestamp": 1767282814000, "volume": 7054.0}
{"price": 0.2074, "timestamp": 1767282824000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1767282826000, "volume": 3781.0}
{"price": 0.2076, "timestamp": 1767282831000, "volume": 1205.0}
{"price": 0.2077, "timestamp": 1767282842000, "volume": 95.0}
{"price": 0.2076, "timestamp": 1767282848000, "volume": 713.0}
{"price": 0.2077, "timestamp": 1767282855000, "volume": 621.0}
{"price": 0.2077, "timestamp": 1767282860000, "volume": 10515.0}
{"price": 0.2078, "timestamp": 1767282876000, "volume": 1230.0}
{"price": 0.2078, "timestamp": 1767282886000, "volume": 4288.0}
{"price": 0.2077, "timestamp": 1767282901000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1767282902000, "volume": 91.0}
{"price": 0.2077, "timestamp": 1767282928000, "volume": 6570.0}
{"price": 0.2076, "timestamp": 1767282935000, "volume": 3496.0}
{"price": 0.2076, "timestamp": 1767282939000, "volume": 157.0}
{"price": 0.2076, "timestamp": 1767282946000, "volume": 6235.0}
{"price": 0.2076, "timestamp": 1767282948000, "volume": 4875.0}
{"price": 0.2076, "timestamp": 1767282951000, "volume": 4000.0}
{"price": 0.2076, "timestamp": 1767282961000, "volume": 2556.0}
{"price": 0.2076, "timestamp": 1767282962000, "volume": 71.0}
{"price": 0.2075, "timestamp": 1767282963000, "volume": 7661.0}
{"price": 0.2075, "timestamp": 1767282975000, "volume": 1831.0}
{"price": 0.2075, "timestamp": 1767282997000, "volume": 5989.0}
{"price": 0.2075, "timestamp": 1767283000000, "volume": 1079.0}
{"price": 0.2075, "timestamp": 1767283020000, "volume": 244.0}
{"price": 0.2076, "timestamp": 1767283022000, "volume": 2917.0}
{"price": 0.2076, "timestamp": 1767283026000, "volume": 1020.0}
{"price": 0.2076, "timestamp": 1767283029000, "volume": 1600.0}
{"price": 0.2076, "timestamp": 1767283045000, "volume": 46541.0}
{"price": 0.2076, "timestamp": 1767283080000, "volume": 5266.0}
{"price": 0.2077, "timestamp": 1767283081000, "volume": 4532.0}
{"price": 0.2078, "timestamp": 1767283088000, "volume": 89888.0}
{"price": 0.2077, "timestamp": 1767283089000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1767283093000, "volume": 3491.0}
{"price": 0.2079, "timestamp": 1767283094000, "volume": 218270.0}
{"price": 0.2078, "timestamp": 1767283095000, "volume": 800.0}
{"price": 0.2078, "timestamp": 1767283101000, "volume": 121.0}
{"price": 0.2078, "timestamp": 1767283108000, "volume": 500.0}
{"price": 0.2079, "timestamp": 1767283126000, "volume": 7708.0}
{"price": 0.2079, "timestamp": 1767283131000, "volume": 615.0}
{"price": 0.2079, "timestamp": 1767283139000, "volume": 13622.0}
{"price": 0.2079, "timestamp": 1767283143000, "volume": 75454.0}
{"price": 0.208, "timestamp": 1767283144000, "volume": 2058.0}
{"price": 0.208, "timestamp": 1767283147000, "volume": 1421.0}
{"price": 0.208, "timestamp": 1767283160000, "volume": 1714.0}
{"price": 0.208, "timestamp": 1767283161000, "volume": 31156.0}
{"price": 0.208, "timestamp": 1767283163000, "volume": 458.0}
{"price": 0.2079, "timestamp": 1767283171000, "volume": 7708.0}
{"price": 0.2079, "timestamp": 1767283195000, "volume": 25000.0}
{"price": 0.2079, "timestamp": 1767283201000, "volume": 388.0}
{"price": 0.2079, "timestamp": 1767283202000, "volume": 1603.0}
{"price": 0.208, "timestamp": 1767283203000, "volume": 14883.0}
{"price": 0.2082, "timestamp": 1767283204000, "volume": 8645.0}
{"price": 0.2082, "timestamp": 1767283205000, "volume": 10666.0}
{"price": 0.2083, "timestamp": 1767283206000, "volume": 111.0}
{"price": 0.2084, "timestamp": 1767283207000, "volume": 8000.0}
{"price": 0.2084, "timestamp": 1767283208000, "volume": 6946.0}
{"price": 0.2086, "timestamp": 1767283211000, "volume": 51763.0}
{"price": 0.2086, "timestamp": 1767283212000, "volume": 44955.0}
{"price": 0.2087, "timestamp": 1767283213000, "volume": 1050.0}
{"price": 0.2087, "timestamp": 1767283214000, "volume": 74725.0}
{"price": 0.2087, "timestamp": 1767283215000, "volume": 30632.0}
{"price": 0.2086, "timestamp": 1767283219000, "volume": 3743.0}
{"price": 0.2086, "timestamp": 1767283221000, "volume": 4795.0}
{"price": 0.2086, "timestamp": 1767283222000, "volume": 4139.0}
{"price": 0.2087, "timestamp": 1767283224000, "volume": 9680.0}
{"price": 0.2086, "timestamp": 1767283226000, "volume": 376.0}
{"price": 0.2087, "timestamp": 1767283228000, "volume": 50.0}
{"price": 0.2087, "timestamp": 1767283230000, "volume": 415.0}
{"price": 0.2086, "timestamp": 1767283233000, "volume": 10081.0}
{"price": 0.2086, "timestamp": 1767283236000, "volume": 17.0}
{"price": 0.2087, "timestamp": 1767283239000, "volume": 119.0}
{"price": 0.2087, "timestamp": 1767283241000, "volume": 21939.0}
{"price": 0.2087, "timestamp": 1767283245000, "volume": 198.0}
{"price": 0.2087, "timestamp": 1767283246000, "volume": 1057.0}
{"price": 0.2087, "timestamp": 1767283250000, "volume": 1134.0}
{"price": 0.2087, "timestamp": 1767283252000, "volume": 1400.0}
{"price": 0.2086, "timestamp": 1767283255000, "volume": 143.0}
{"price": 0.2087, "timestamp": 1767283258000, "volume": 394.0}
{"price": 0.2087, "timestamp": 1767283260000, "volume": 72.0}
{"price": 0.2086, "timestamp": 1767283264000, "volume": 6363.0}
{"price": 0.2086, "timestamp": 1767283265000, "volume": 24474.0}
{"price": 0.2086, "timestamp": 1767283269000, "volume": 56812.0}
{"price": 0.2085, "timestamp": 1767283275000, "volume": 956.0}
{"price": 0.2085, "timestamp": 1767283278000, "volume": 1234.0}
{"price": 0.2084, "timestamp": 1767283279000, "volume": 165.0}
{"price": 0.2084, "timestamp": 1767283280000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1767283281000, "volume": 18606.0}
{"price": 0.2085, "timestamp": 1767283282000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1767283284000, "volume": 687.0}
{"price": 0.2084, "timestamp": 1767283289000, "volume": 383.0}
{"price": 0.2085, "timestamp": 1767283290000, "volume": 9513.0}
{"price": 0.2085, "timestamp": 1767283291000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1767283292000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1767283293000, "volume": 616.0}
{"price": 0.2086, "timestamp": 1767283296000, "volume": 341.0}
{"price": 0.2086, "timestamp": 1767283301000, "volume": 10852.0}
{"price": 0.2085, "timestamp": 1767283304000, "volume": 3258.0}
{"price": 0.2085, "timestamp": 1767283307000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767283309000, "volume": 30668.0}
{"price": 0.2086, "timestamp": 1767283313000, "volume": 1855.0}
{"price": 0.2087, "timestamp": 1767283318000, "volume": 1064.0}
{"price": 0.2088, "timestamp": 1767283319000, "volume": 3181.0}
{"price": 0.2088, "timestamp": 1767283320000, "volume": 48.0}
{"price": 0.2087, "timestamp": 1767283321000, "volume": 272.0}
{"price": 0.2085, "timestamp": 1767283322000, "volume": 34048.0}
{"price": 0.2086, "timestamp": 1767283327000, "volume": 337.0}
{"price": 0.2086, "timestamp": 1767283330000, "volume": 12880.0}
{"price": 0.2086, "timestamp": 1767283334000, "volume": 5087.0}
{"price": 0.2085, "timestamp": 1767283350000, "volume": 176314.0}
{"price": 0.2085, "timestamp": 1767283351000, "volume": 1580.0}
{"price": 0.2084, "timestamp": 1767283353000, "volume": 4837.0}
{"price": 0.2084, "timestamp": 1767283356000, "volume": 21837.0}
{"price": 0.2084, "timestamp": 1767283363000, "volume": 1243.0}
{"price": 0.2083, "timestamp": 1767283365000, "volume": 115.0}
{"price": 0.2082, "timestamp": 1767283366000, "volume": 337072.0}
{"price": 0.2082, "timestamp": 1767283370000, "volume": 75000.0}
{"price": 0.2082, "timestamp": 1767283376000, "volume": 369.0}
{"price": 0.2081, "timestamp": 1767283381000, "volume": 1765.0}
{"price": 0.2081, "timestamp": 1767283386000, "volume": 26535.0}
{"price": 0.2082, "timestamp": 1767283387000, "volume": 1523.0}
{"price": 0.2084, "timestamp": 1767283392000, "volume": 25811.0}
{"price": 0.2084, "timestamp": 1767283393000, "volume": 5420.0}
{"price": 0.2084, "timestamp": 1767283395000, "volume": 36733.0}
{"price": 0.2084, "timestamp": 1767283396000, "volume": 7980.0}
{"price": 0.2083, "timestamp": 1767283397000, "volume": 573.0}
{"price": 0.2082, "timestamp": 1767283400000, "volume": 914.0}
{"price": 0.2083, "timestamp": 1767283407000, "volume": 1421.0}
{"price": 0.2082, "timestamp": 1767283412000, "volume": 1342.0}
{"price": 0.2082, "timestamp": 1767283413000, "volume": 4530.0}
{"price": 0.2082, "timestamp": 1767283414000, "volume": 3504.0}
{"price": 0.2083, "timestamp": 1767283427000, "volume": 314.0}
{"price": 0.2082, "timestamp": 1767283432000, "volume": 51.0}
{"price": 0.2083, "timestamp": 1767283433000, "volume": 1210.0}
{"price": 0.2083, "timestamp": 1767283436000, "volume": 527.0}
{"price": 0.2083, "timestamp": 1767283437000, "volume": 4614.0}
{"price": 0.2082, "timestamp": 1767283440000, "volume": 147.0}
{"price": 0.2081, "timestamp": 1767283441000, "volume": 3736.0}
{"price": 0.2082, "timestamp": 1767283442000, "volume": 8539.0}
{"price": 0.2082, "timestamp": 1767283446000, "volume": 128.0}
{"price": 0.2082, "timestamp": 1767283452000, "volume": 3316.0}
{"price": 0.2082, "timestamp": 1767283453000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1767283454000, "volume": 42560.0}
{"price": 0.2082, "timestamp": 1767283457000, "volume": 1103.0}
{"price": 0.2083, "timestamp": 1767283463000, "volume": 10654.0}
{"price": 0.2083, "timestamp": 1767283468000, "volume": 3972.0}
{"price": 0.2082, "timestamp": 1767283473000, "volume": 65698.0}
{"price": 0.2082, "timestamp": 1767283478000, "volume": 619.0}
{"price": 0.2082, "timestamp": 1767283483000, "volume": 38475.0}
{"price": 0.2082, "timestamp": 1767283493000, "volume": 500.0}
{"price": 0.208, "timestamp": 1767283500000, "volume": 2312.0}
{"price": 0.2081, "timestamp": 1767283502000, "volume": 49.0}
{"price": 0.208, "timestamp": 1767283504000, "volume": 1201.0}
{"price": 0.2081, "timestamp": 1767283506000, "volume": 2381.0}
{"price": 0.2082, "timestamp": 1767283507000, "volume": 252.0}
{"price": 0.2081, "timestamp": 1767283510000, "volume": 1862.0}
{"price": 0.2081, "timestamp": 1767283512000, "volume": 1201.0}
{"price": 0.2081, "timestamp": 1767283514000, "volume": 1201.0}
{"price": 0.2081, "timestamp": 1767283515000, "volume": 2402.0}
{"price": 0.2081, "timestamp": 1767283516000, "volume": 2402.0}
{"price": 0.2081, "timestamp": 1767283517000, "volume": 1201.0}
{"price": 0.2082, "timestamp": 1767283522000, "volume": 12013.0}
{"price": 0.2081, "timestamp": 1767283531000, "volume": 2534.0}
{"price": 0.208, "timestamp": 1767283532000, "volume": 2401.0}
{"price": 0.208, "timestamp": 1767283533000, "volume": 4503.0}
{"price": 0.208, "timestamp": 1767283538000, "volume": 1532.0}
{"price": 0.2079, "timestamp": 1767283540000, "volume": 147.0}
{"price": 0.208, "timestamp": 1767283541000, "volume": 2405.0}
{"price": 0.208, "timestamp": 1767283542000, "volume": 2403.0}
{"price": 0.2081, "timestamp": 1767283543000, "volume": 9627.0}
{"price": 0.208, "timestamp": 1767283544000, "volume": 601.0}
{"price": 0.208, "timestamp": 1767283545000, "volume": 2403.0}
{"price": 0.208, "timestamp": 1767283546000, "volume": 2403.0}
{"price": 0.208, "timestamp": 1767283547000, "volume": 2403.0}
{"price": 0.208, "timestamp": 1767283548000, "volume": 5285.0}
{"price": 0.208, "timestamp": 1767283549000, "volume": 2403.0}
{"price": 0.208, "timestamp": 1767283550000, "volume": 2403.0}
{"price": 0.2081, "timestamp": 1767283551000, "volume": 24.0}
{"price": 0.2081, "timestamp": 1767283552000, "volume": 4804.0}
{"price": 0.2081, "timestamp": 1767283553000, "volume": 2402.0}
{"price": 0.2081, "timestamp": 1767283554000, "volume": 2402.0}
{"price": 0.2082, "timestamp": 1767283557000, "volume": 100000.0}
{"price": 0.2081, "timestamp": 1767283558000, "volume": 2402.0}
{"price": 0.208, "timestamp": 1767283559000, "volume": 4691.0}
{"price": 0.208, "timestamp": 1767283560000, "volume": 102403.0}
{"price": 0.208, "timestamp": 1767283561000, "volume": 2402.0}
{"price": 0.2082, "timestamp": 1767283563000, "volume": 102451.0}
{"price": 0.2083, "timestamp": 1767283564000, "volume": 129064.0}
{"price": 0.2084, "timestamp": 1767283565000, "volume": 100000.0}
{"price": 0.2084, "timestamp": 1767283566000, "volume": 3668.0}
{"price": 0.2084, "timestamp": 1767283567000, "volume": 50.0}
{"price": 0.2084, "timestamp": 1767283574000, "volume": 5374.0}
{"price": 0.2085, "timestamp": 1767283588000, "volume": 2593.0}
{"price": 0.2085, "timestamp": 1767283590000, "volume": 2647.0}
{"price": 0.2086, "timestamp": 1767283592000, "volume": 2398.0}
{"price": 0.2085, "timestamp": 1767283593000, "volume": 315.0}
{"price": 0.2085, "timestamp": 1767283596000, "volume": 15568.0}
{"price": 0.2085, "timestamp": 1767283598000, "volume": 34012.0}
{"price": 0.2085, "timestamp": 1767283599000, "volume": 4013.0}
{"price": 0.2084, "timestamp": 1767283611000, "volume": 38641.0}
{"price": 0.2084, "timestamp": 1767283617000, "volume": 3111.0}
{"price": 0.2083, "timestamp": 1767283624000, "volume": 55223.0}
{"price": 0.2081, "timestamp": 1767283630000, "volume": 445645.0}
{"price": 0.2082, "timestamp": 1767283631000, "volume": 4159.0}
{"price": 0.2082, "timestamp": 1767283634000, "volume": 354.0}
{"price": 0.2082, "timestamp": 1767283635000, "volume": 2453.0}
{"price": 0.2082, "timestamp": 1767283636000, "volume": 330.0}
{"price": 0.2081, "timestamp": 1767283637000, "volume": 1882.0}
{"price": 0.2081, "timestamp": 1767283638000, "volume": 302.0}
{"price": 0.2082, "timestamp": 1767283640000, "volume": 302.0}
{"price": 0.2082, "timestamp": 1767283642000, "volume": 988.0}
{"price": 0.2081, "timestamp": 1767283645000, "volume": 240.0}
{"price": 0.2082, "timestamp": 1767283648000, "volume": 336.0}
{"price": 0.2082, "timestamp": 1767283657000, "volume": 2793.0}
{"price": 0.2082, "timestamp": 1767283663000, "volume": 8040.0}
{"price": 0.2082, "timestamp": 1767283679000, "volume": 9486.0}
{"price": 0.2079, "timestamp": 1767283681000, "volume": 128262.0}
{"price": 0.208, "timestamp": 1767283682000, "volume": 4046.0}
{"price": 0.2078, "timestamp": 1767283685000, "volume": 2842.0}
{"price": 0.2079, "timestamp": 1767283686000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1767283702000, "volume": 23966.0}
{"price": 0.208, "timestamp": 1767283705000, "volume": 305.0}
{"price": 0.208, "timestamp": 1767283714000, "volume": 2600.0}
{"price": 0.208, "timestamp": 1767283717000, "volume": 1604.0}
{"price": 0.208, "timestamp": 1767283720000, "volume": 1424.0}
{"price": 0.2079, "timestamp": 1767283725000, "volume": 1237.0}
{"price": 0.2079, "timestamp": 1767283726000, "volume": 11829.0}
{"price": 0.208, "timestamp": 1767283727000, "volume": 7075.0}
{"price": 0.2079, "timestamp": 1767283731000, "volume": 64908.0}
{"price": 0.208, "timestamp": 1767283737000, "volume": 19458.0}
{"price": 0.208, "timestamp": 1767283738000, "volume": 11679.0}
{"price": 0.208, "timestamp": 1767283741000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1767283745000, "volume": 87.0}
{"price": 0.2082, "timestamp": 1767283749000, "volume": 3365.0}
{"price": 0.2081, "timestamp": 1767283772000, "volume": 4141.0}
{"price": 0.2081, "timestamp": 1767283776000, "volume": 2778.0}
{"price": 0.2082, "timestamp": 1767283780000, "volume": 11807.0}
{"price": 0.2081, "timestamp": 1767283796000, "volume": 22075.0}
{"price": 0.2081, "timestamp": 1767283800000, "volume": 14550.0}
{"price": 0.2082, "timestamp": 1767283805000, "volume": 155.0}
{"price": 0.2082, "timestamp": 1767283806000, "volume": 3739.0}
{"price": 0.2081, "timestamp": 1767283811000, "volume": 71370.0}
{"price": 0.2081, "timestamp": 1767283821000, "volume": 5296.0}
{"price": 0.208, "timestamp": 1767283830000, "volume": 11210.0}
{"price": 0.208, "timestamp": 1767283832000, "volume": 1880.0}
{"price": 0.2079, "timestamp": 1767283840000, "volume": 15898.0}
{"price": 0.2079, "timestamp": 1767283848000, "volume": 28208.0}
{"price": 0.2078, "timestamp": 1767283854000, "volume": 5551.0}
{"price": 0.2078, "timestamp": 1767283858000, "volume": 2528.0}
{"price": 0.2078, "timestamp": 1767283872000, "volume": 54861.0}
{"price": 0.2078, "timestamp": 1767283875000, "volume": 34618.0}
{"price": 0.2077, "timestamp": 1767283884000, "volume": 2601.0}
{"price": 0.2077, "timestamp": 1767283889000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1767283894000, "volume": 3192.0}
{"price": 0.2077, "timestamp": 1767283896000, "volume": 232.0}
{"price": 0.2076, "timestamp": 1767283899000, "volume": 10000.0}
{"price": 0.2077, "timestamp": 1767283904000, "volume": 5930.0}
{"price": 0.2076, "timestamp": 1767283905000, "volume": 3131.0}
{"price": 0.2076, "timestamp": 1767283908000, "volume": 11022.0}
{"price": 0.2076, "timestamp": 1767283913000, "volume": 45987.0}
{"price": 0.2075, "timestamp": 1767283920000, "volume": 2000.0}
{"price": 0.2075, "timestamp": 1767283921000, "volume": 162767.0}
{"price": 0.2076, "timestamp": 1767283923000, "volume": 28019.0}
{"price": 0.2077, "timestamp": 1767283924000, "volume": 1398.0}
{"price": 0.2077, "timestamp": 1767283925000, "volume": 2348.0}
{"price": 0.2077, "timestamp": 1767283926000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1767283927000, "volume": 496.0}
{"price": 0.2077, "timestamp": 1767283928000, "volume": 4997.0}
{"price": 0.2077, "timestamp": 1767283934000, "volume": 91613.0}
{"price": 0.2076, "timestamp": 1767283943000, "volume": 10001.0}
{"price": 0.2076, "timestamp": 1767283957000, "volume": 482.0}
{"price": 0.2076, "timestamp": 1767283958000, "volume": 240.0}
{"price": 0.2077, "timestamp": 1767283961000, "volume": 6112.0}
{"price": 0.2076, "timestamp": 1767283963000, "volume": 15452.0}
{"price": 0.2076, "timestamp": 1767283969000, "volume": 392.0}
{"price": 0.2077, "timestamp": 1767283976000, "volume": 978.0}
{"price": 0.2076, "timestamp": 1767283983000, "volume": 4574.0}
{"price": 0.2076, "timestamp": 1767283991000, "volume": 37000.0}
{"price": 0.2076, "timestamp": 1767283993000, "volume": 3415.0}
{"price": 0.2076, "timestamp": 1767283999000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1767284002000, "volume": 1007.0}
{"price": 0.2076, "timestamp": 1767284005000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1767284006000, "volume": 94.0}
{"price": 0.2076, "timestamp": 1767284019000, "volume": 74.0}
{"price": 0.2076, "timestamp": 1767284020000, "volume": 4000.0}
{"price": 0.2077, "timestamp": 1767284041000, "volume": 9357.0}
{"price": 0.2077, "timestamp": 1767284046000, "volume": 14076.0}
{"price": 0.2077, "timestamp": 1767284057000, "volume": 7948.0}
{"price": 0.2077, "timestamp": 1767284059000, "volume": 3288.0}
{"price": 0.2077, "timestamp": 1767284062000, "volume": 930.0}
{"price": 0.2077, "timestamp": 1767284064000, "volume": 3212.0}
{"price": 0.208, "timestamp": 1767284065000, "volume": 542004.0}
{"price": 0.208, "timestamp": 1767284066000, "volume": 82607.0}
{"price": 0.2079, "timestamp": 1767284068000, "volume": 34449.0}
{"price": 0.2079, "timestamp": 1767284078000, "volume": 28587.0}
{"price": 0.208, "timestamp": 1767284080000, "volume": 124.0}
{"price": 0.208, "timestamp": 1767284083000, "volume": 9720.0}
{"price": 0.208, "timestamp": 1767284102000, "volume": 55.0}
{"price": 0.2081, "timestamp": 1767284112000, "volume": 37437.0}
{"price": 0.208, "timestamp": 1767284115000, "volume": 2974.0}
{"price": 0.208, "timestamp": 1767284118000, "volume": 18914.0}
{"price": 0.2081, "timestamp": 1767284123000, "volume": 1542.0}
{"price": 0.208, "timestamp": 1767284125000, "volume": 31802.0}
{"price": 0.2081, "timestamp": 1767284127000, "volume": 4193.0}
{"price": 0.2081, "timestamp": 1767284131000, "volume": 13070.0}
{"price": 0.2082, "timestamp": 1767284137000, "volume": 8283.0}
{"price": 0.2082, "timestamp": 1767284141000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1767284146000, "volume": 7567.0}
{"price": 0.2082, "timestamp": 1767284153000, "volume": 89.0}
{"price": 0.2082, "timestamp": 1767284161000, "volume": 7074.0}
{"price": 0.2081, "timestamp": 1767284164000, "volume": 9921.0}
{"price": 0.2081, "timestamp": 1767284165000, "volume": 3303.0}
{"price": 0.208, "timestamp": 1767284166000, "volume": 7842.0}
{"price": 0.208, "timestamp": 1767284169000, "volume": 5741.0}
{"price": 0.2081, "timestamp": 1767284175000, "volume": 5634.0}
{"price": 0.2082, "timestamp": 1767284176000, "volume": 10292.0}
{"price": 0.2083, "timestamp": 1767284196000, "volume": 663.0}
{"price": 0.2084, "timestamp": 1767284197000, "volume": 189987.0}
{"price": 0.2084, "timestamp": 1767284200000, "volume": 4108.0}
{"price": 0.2083, "timestamp": 1767284207000, "volume": 75.0}
{"price": 0.2084, "timestamp": 1767284213000, "volume": 50520.0}
{"price": 0.2084, "timestamp": 1767284220000, "volume": 50.0}
{"price": 0.2084, "timestamp": 1767284221000, "volume": 25516.0}
{"price": 0.2085, "timestamp": 1767284222000, "volume": 160605.0}
{"price": 0.2084, "timestamp": 1767284224000, "volume": 488.0}
{"price": 0.2085, "timestamp": 1767284229000, "volume": 11350.0}
{"price": 0.2084, "timestamp": 1767284231000, "volume": 63904.0}
{"price": 0.2084, "timestamp": 1767284237000, "volume": 54857.0}
{"price": 0.2084, "timestamp": 1767284238000, "volume": 797.0}
{"price": 0.2084, "timestamp": 1767284245000, "volume": 54460.0}
{"price": 0.2083, "timestamp": 1767284251000, "volume": 2921.0}
{"price": 0.2083, "timestamp": 1767284254000, "volume": 1209.0}
{"price": 0.2083, "timestamp": 1767284257000, "volume": 5653.0}
{"price": 0.2084, "timestamp": 1767284262000, "volume": 336.0}
{"price": 0.2083, "timestamp": 1767284263000, "volume": 1439.0}
{"price": 0.208, "timestamp": 1767284272000, "volume": 624020.0}
{"price": 0.208, "timestamp": 1767284273000, "volume": 437436.0}
{"price": 0.208, "timestamp": 1767284274000, "volume": 34120.0}
{"price": 0.2081, "timestamp": 1767284282000, "volume": 5227.0}
{"price": 0.2081, "timestamp": 1767284284000, "volume": 451.0}
{"price": 0.208, "timestamp": 1767284287000, "volume": 12364.0}
{"price": 0.2079, "timestamp": 1767284289000, "volume": 13454.0}
{"price": 0.2079, "timestamp": 1767284295000, "volume": 3607.0}
{"price": 0.2078, "timestamp": 1767284304000, "volume": 2422.0}
{"price": 0.2079, "timestamp": 1767284305000, "volume": 1872.0}
{"price": 0.2079, "timestamp": 1767284307000, "volume": 790.0}
{"price": 0.2078, "timestamp": 1767284316000, "volume": 6967.0}
{"price": 0.2077, "timestamp": 1767284321000, "volume": 2989.0}
{"price": 0.2078, "timestamp": 1767284325000, "volume": 3724.0}
{"price": 0.2078, "timestamp": 1767284335000, "volume": 1134.0}
{"price": 0.2078, "timestamp": 1767284338000, "volume": 2037.0}
{"price": 0.2077, "timestamp": 1767284340000, "volume": 2168.0}
{"price": 0.2076, "timestamp": 1767284341000, "volume": 10506.0}
{"price": 0.2076, "timestamp": 1767284342000, "volume": 8772.0}
{"price": 0.2076, "timestamp": 1767284346000, "volume": 15152.0}
{"price": 0.2076, "timestamp": 1767284350000, "volume": 2663.0}
{"price": 0.2076, "timestamp": 1767284351000, "volume": 3013.0}
{"price": 0.2078, "timestamp": 1767284355000, "volume": 8770.0}
{"price": 0.2077, "timestamp": 1767284381000, "volume": 51206.0}
{"price": 0.2077, "timestamp": 1767284388000, "volume": 3131.0}
{"price": 0.2078, "timestamp": 1767284395000, "volume": 77.0}
{"price": 0.2078, "timestamp": 1767284397000, "volume": 749.0}
{"price": 0.2077, "timestamp": 1767284417000, "volume": 1138.0}
{"price": 0.2076, "timestamp": 1767284427000, "volume": 10069.0}
{"price": 0.2075, "timestamp": 1767284434000, "volume": 7791.0}
{"price": 0.2075, "timestamp": 1767284436000, "volume": 2157.0}
{"price": 0.2074, "timestamp": 1767284437000, "volume": 10174.0}
{"price": 0.2074, "timestamp": 1767284443000, "volume": 14339.0}
{"price": 0.2074, "timestamp": 1767284446000, "volume": 2892.0}
{"price": 0.2075, "timestamp": 1767284449000, "volume": 1370.0}
{"price": 0.2074, "timestamp": 1767284451000, "volume": 1273.0}
{"price": 0.2074, "timestamp": 1767284462000, "volume": 1250.0}
{"price": 0.2075, "timestamp": 1767284463000, "volume": 69.0}
{"price": 0.2075, "timestamp": 1767284467000, "volume": 388.0}
{"price": 0.2074, "timestamp": 1767284470000, "volume": 28747.0}
{"price": 0.2075, "timestamp": 1767284473000, "volume": 26320.0}
{"price": 0.2074, "timestamp": 1767284474000, "volume": 5292.0}
{"price": 0.2073, "timestamp": 1767284481000, "volume": 7678.0}
{"price": 0.2073, "timestamp": 1767284482000, "volume": 4653.0}
{"price": 0.2073, "timestamp": 1767284485000, "volume": 1458.0}
{"price": 0.207, "timestamp": 1767284499000, "volume": 110475.0}
{"price": 0.207, "timestamp": 1767284500000, "volume": 203804.0}
{"price": 0.2069, "timestamp": 1767284501000, "volume": 253916.0}
{"price": 0.207, "timestamp": 1767284502000, "volume": 63157.0}
{"price": 0.207, "timestamp": 1767284504000, "volume": 66739.0}
{"price": 0.207, "timestamp": 1767284505000, "volume": 5269.0}
{"price": 0.207, "timestamp": 1767284506000, "volume": 1728.0}
{"price": 0.207, "timestamp": 1767284508000, "volume": 26.0}
{"price": 0.207, "timestamp": 1767284509000, "volume": 24539.0}
{"price": 0.2069, "timestamp": 1767284510000, "volume": 5314.0}
{"price": 0.2069, "timestamp": 1767284513000, "volume": 9335.0}
{"price": 0.2069, "timestamp": 1767284514000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1767284516000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1767284519000, "volume": 5696.0}
{"price": 0.2069, "timestamp": 1767284522000, "volume": 2994.0}
{"price": 0.2069, "timestamp": 1767284530000, "volume": 20144.0}
{"price": 0.2069, "timestamp": 1767284531000, "volume": 2107.0}
{"price": 0.2069, "timestamp": 1767284532000, "volume": 487.0}
{"price": 0.2069, "timestamp": 1767284536000, "volume": 84524.0}
{"price": 0.2069, "timestamp": 1767284537000, "volume": 1056.0}
{"price": 0.2069, "timestamp": 1767284538000, "volume": 5008.0}
{"price": 0.2067, "timestamp": 1767284546000, "volume": 96665.0}
{"price": 0.2066, "timestamp": 1767284547000, "volume": 113591.0}
{"price": 0.2066, "timestamp": 1767284548000, "volume": 213647.0}
{"price": 0.2066, "timestamp": 1767284549000, "volume": 99404.0}
{"price": 0.2067, "timestamp": 1767284551000, "volume": 33538.0}
{"price": 0.2067, "timestamp": 1767284552000, "volume": 25482.0}
{"price": 0.2067, "timestamp": 1767284563000, "volume": 76570.0}
{"price": 0.2068, "timestamp": 1767284564000, "volume": 30743.0}
{"price": 0.2067, "timestamp": 1767284565000, "volume": 19527.0}
{"price": 0.2068, "timestamp": 1767284566000, "volume": 96.0}
{"price": 0.2067, "timestamp": 1767284572000, "volume": 735.0}
{"price": 0.2068, "timestamp": 1767284578000, "volume": 2132.0}
{"price": 0.2069, "timestamp": 1767284580000, "volume": 105658.0}
{"price": 0.207, "timestamp": 1767284581000, "volume": 99359.0}
{"price": 0.207, "timestamp": 1767284592000, "volume": 9695.0}
{"price": 0.207, "timestamp": 1767284593000, "volume": 1728.0}
{"price": 0.2069, "timestamp": 1767284596000, "volume": 2416.0}
{"price": 0.2069, "timestamp": 1767284598000, "volume": 2416.0}
{"price": 0.207, "timestamp": 1767284604000, "volume": 6107.0}
{"price": 0.2069, "timestamp": 1767284618000, "volume": 2416.0}
{"price": 0.2069, "timestamp": 1767284643000, "volume": 103953.0}
{"price": 0.2069, "timestamp": 1767284645000, "volume": 1429.0}
{"price": 0.2069, "timestamp": 1767284668000, "volume": 60.0}
{"price": 0.2067, "timestamp": 1767284669000, "volume": 193376.0}
{"price": 0.2067, "timestamp": 1767284670000, "volume": 96758.0}
{"price": 0.2067, "timestamp": 1767284671000, "volume": 96758.0}
{"price": 0.2067, "timestamp": 1767284672000, "volume": 96758.0}
{"price": 0.2068, "timestamp": 1767284674000, "volume": 37363.0}
{"price": 0.2068, "timestamp": 1767284675000, "volume": 1464.0}
{"price": 0.2068, "timestamp": 1767284676000, "volume": 2111.0}
{"price": 0.2069, "timestamp": 1767284687000, "volume": 90495.0}
{"price": 0.2069, "timestamp": 1767284695000, "volume": 21829.0}
{"price": 0.2069, "timestamp": 1767284699000, "volume": 913.0}
{"price": 0.2069, "timestamp": 1767284701000, "volume": 69.0}
{"price": 0.2069, "timestamp": 1767284703000, "volume": 50.0}
{"price": 0.207, "timestamp": 1767284704000, "volume": 2176.0}
{"price": 0.207, "timestamp": 1767284705000, "volume": 37564.0}
{"price": 0.207, "timestamp": 1767284706000, "volume": 24581.0}
{"price": 0.2069, "timestamp": 1767284713000, "volume": 338.0}
{"price": 0.2069, "timestamp": 1767284724000, "volume": 1445.0}
{"price": 0.207, "timestamp": 1767284727000, "volume": 2161.0}
{"price": 0.207, "timestamp": 1767284743000, "volume": 41096.0}
{"price": 0.207, "timestamp": 1767284744000, "volume": 2422.0}
{"price": 0.207, "timestamp": 1767284747000, "volume": 23813.0}
{"price": 0.2069, "timestamp": 1767284767000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1767284768000, "volume": 500.0}
{"price": 0.207, "timestamp": 1767284769000, "volume": 8171.0}
{"price": 0.207, "timestamp": 1767284773000, "volume": 1958.0}
{"price": 0.2071, "timestamp": 1767284776000, "volume": 28.0}
{"price": 0.207, "timestamp": 1767284777000, "volume": 2364.0}
{"price": 0.2069, "timestamp": 1767284780000, "volume": 3772.0}
{"price": 0.2068, "timestamp": 1767284794000, "volume": 4700.0}
{"price": 0.2069, "timestamp": 1767284808000, "volume": 4722.0}
{"price": 0.2069, "timestamp": 1767284816000, "volume": 39.0}
{"price": 0.2069, "timestamp": 1767284819000, "volume": 500.0}
{"price": 0.207, "timestamp": 1767284820000, "volume": 559.0}
{"price": 0.207, "timestamp": 1767284822000, "volume": 59.0}
{"price": 0.2069, "timestamp": 1767284824000, "volume": 100.0}
{"price": 0.207, "timestamp": 1767284831000, "volume": 25000.0}
{"price": 0.2069, "timestamp": 1767284843000, "volume": 11190.0}
{"price": 0.2069, "timestamp": 1767284851000, "volume": 4392.0}
{"price": 0.2069, "timestamp": 1767284854000, "volume": 44.0}
{"price": 0.2069, "timestamp": 1767284855000, "volume": 2837.0}
{"price": 0.2069, "timestamp": 1767284861000, "volume": 2362.0}
{"price": 0.207, "timestamp": 1767284872000, "volume": 892.0}
{"price": 0.207, "timestamp": 1767284873000, "volume": 7807.0}
{"price": 0.207, "timestamp": 1767284882000, "volume": 6881.0}
{"price": 0.207, "timestamp": 1767284886000, "volume": 5166.0}
{"price": 0.2071, "timestamp": 1767284892000, "volume": 2415.0}
{"price": 0.2071, "timestamp": 1767284897000, "volume": 2278.0}
{"price": 0.207, "timestamp": 1767284918000, "volume": 521.0}
{"price": 0.2071, "timestamp": 1767284921000, "volume": 115.0}
{"price": 0.2071, "timestamp": 1767284925000, "volume": 748.0}
{"price": 0.2071, "timestamp": 1767284926000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1767284938000, "volume": 386.0}
{"price": 0.2071, "timestamp": 1767284941000, "volume": 44.0}
{"price": 0.2071, "timestamp": 1767284946000, "volume": 60.0}
{"price": 0.2073, "timestamp": 1767284953000, "volume": 180086.0}
{"price": 0.2073, "timestamp": 1767284954000, "volume": 2559.0}
{"price": 0.2073, "timestamp": 1767284956000, "volume": 9149.0}
{"price": 0.2073, "timestamp": 1767284970000, "volume": 1038.0}
{"price": 0.2075, "timestamp": 1767284972000, "volume": 133329.0}
{"price": 0.2074, "timestamp": 1767284973000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1767284979000, "volume": 2080.0}
{"price": 0.2076, "timestamp": 1767284984000, "volume": 299.0}
{"price": 0.2076, "timestamp": 1767284990000, "volume": 102053.0}
{"price": 0.2076, "timestamp": 1767284991000, "volume": 129361.0}
{"price": 0.2077, "timestamp": 1767284992000, "volume": 192708.0}
{"price": 0.2078, "timestamp": 1767284993000, "volume": 96292.0}
{"price": 0.2075, "timestamp": 1767284995000, "volume": 42203.0}
{"price": 0.2076, "timestamp": 1767284996000, "volume": 4608.0}
{"price": 0.2076, "timestamp": 1767285002000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1767285005000, "volume": 482.0}
{"price": 0.2075, "timestamp": 1767285006000, "volume": 35.0}
{"price": 0.2075, "timestamp": 1767285007000, "volume": 136.0}
{"price": 0.2075, "timestamp": 1767285008000, "volume": 28791.0}
{"price": 0.2075, "timestamp": 1767285011000, "volume": 42394.0}
{"price": 0.2076, "timestamp": 1767285014000, "volume": 773.0}
{"price": 0.2075, "timestamp": 1767285015000, "volume": 2404.0}
{"price": 0.2075, "timestamp": 1767285018000, "volume": 42.0}
{"price": 0.2077, "timestamp": 1767285020000, "volume": 30773.0}
{"price": 0.2077, "timestamp": 1767285021000, "volume": 3962.0}
{"price": 0.2077, "timestamp": 1767285037000, "volume": 482.0}
{"price": 0.2077, "timestamp": 1767285044000, "volume": 1294.0}
{"price": 0.2078, "timestamp": 1767285046000, "volume": 2015.0}
{"price": 0.2078, "timestamp": 1767285053000, "volume": 46551.0}
{"price": 0.2077, "timestamp": 1767285065000, "volume": 7025.0}
{"price": 0.2078, "timestamp": 1767285067000, "volume": 5121.0}
{"price": 0.2078, "timestamp": 1767285069000, "volume": 48063.0}
{"price": 0.2078, "timestamp": 1767285071000, "volume": 495.0}
{"price": 0.2078, "timestamp": 1767285081000, "volume": 96.0}
{"price": 0.2078, "timestamp": 1767285082000, "volume": 1338.0}
{"price": 0.2079, "timestamp": 1767285086000, "volume": 5581.0}
{"price": 0.2081, "timestamp": 1767285089000, "volume": 45229.0}
{"price": 0.2081, "timestamp": 1767285090000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1767285093000, "volume": 13213.0}
{"price": 0.2081, "timestamp": 1767285099000, "volume": 5614.0}
{"price": 0.2081, "timestamp": 1767285102000, "volume": 7487.0}
{"price": 0.2082, "timestamp": 1767285106000, "volume": 2128.0}
{"price": 0.2082, "timestamp": 1767285107000, "volume": 4895.0}
{"price": 0.2083, "timestamp": 1767285108000, "volume": 2536.0}
{"price": 0.2084, "timestamp": 1767285109000, "volume": 3966.0}
{"price": 0.2083, "timestamp": 1767285110000, "volume": 690.0}
{"price": 0.2083, "timestamp": 1767285111000, "volume": 6275.0}
{"price": 0.2084, "timestamp": 1767285112000, "volume": 56506.0}
{"price": 0.2083, "timestamp": 1767285114000, "volume": 2395.0}
{"price": 0.2081, "timestamp": 1767285115000, "volume": 100185.0}
{"price": 0.208, "timestamp": 1767285116000, "volume": 80109.0}
{"price": 0.2083, "timestamp": 1767285120000, "volume": 20511.0}
{"price": 0.2083, "timestamp": 1767285122000, "volume": 61.0}
{"price": 0.2082, "timestamp": 1767285129000, "volume": 29501.0}
{"price": 0.2082, "timestamp": 1767285142000, "volume": 735.0}
{"price": 0.2082, "timestamp": 1767285146000, "volume": 10444.0}
{"price": 0.2081, "timestamp": 1767285152000, "volume": 14102.0}
{"price": 0.2082, "timestamp": 1767285153000, "volume": 10118.0}
{"price": 0.2083, "timestamp": 1767285154000, "volume": 2441.0}
{"price": 0.2082, "timestamp": 1767285158000, "volume": 502.0}
{"price": 0.2082, "timestamp": 1767285166000, "volume": 10157.0}
{"price": 0.2083, "timestamp": 1767285170000, "volume": 27.0}
{"price": 0.2083, "timestamp": 1767285176000, "volume": 18899.0}
{"price": 0.2083, "timestamp": 1767285180000, "volume": 102.0}
{"price": 0.2083, "timestamp": 1767285182000, "volume": 64.0}
{"price": 0.2082, "timestamp": 1767285183000, "volume": 8130.0}
{"price": 0.2082, "timestamp": 1767285185000, "volume": 47.0}
{"price": 0.208, "timestamp": 1767285192000, "volume": 3258.0}
{"price": 0.2079, "timestamp": 1767285194000, "volume": 9538.0}
{"price": 0.2079, "timestamp": 1767285196000, "volume": 12308.0}
{"price": 0.2078, "timestamp": 1767285200000, "volume": 9163.0}
{"price": 0.2079, "timestamp": 1767285207000, "volume": 356.0}
{"price": 0.2079, "timestamp": 1767285210000, "volume": 1511.0}
{"price": 0.2079, "timestamp": 1767285211000, "volume": 73246.0}
{"price": 0.2079, "timestamp": 1767285224000, "volume": 2399.0}
{"price": 0.2079, "timestamp": 1767285235000, "volume": 375.0}
{"price": 0.208, "timestamp": 1767285236000, "volume": 7238.0}
{"price": 0.208, "timestamp": 1767285240000, "volume": 51.0}
{"price": 0.208, "timestamp": 1767285242000, "volume": 58.0}
{"price": 0.208, "timestamp": 1767285246000, "volume": 9645.0}
{"price": 0.208, "timestamp": 1767285250000, "volume": 8304.0}
{"price": 0.2081, "timestamp": 1767285251000, "volume": 29060.0}
{"price": 0.2081, "timestamp": 1767285269000, "volume": 194.0}
{"price": 0.2081, "timestamp": 1767285270000, "volume": 3727.0}
{"price": 0.2081, "timestamp": 1767285271000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1767285277000, "volume": 1509.0}
{"price": 0.2081, "timestamp": 1767285279000, "volume": 1582.0}
{"price": 0.2082, "timestamp": 1767285284000, "volume": 2798.0}
{"price": 0.2081, "timestamp": 1767285293000, "volume": 6035.0}
{"price": 0.2081, "timestamp": 1767285300000, "volume": 51.0}
{"price": 0.2081, "timestamp": 1767285301000, "volume": 120.0}
{"price": 0.2082, "timestamp": 1767285302000, "volume": 50.0}
{"price": 0.208, "timestamp": 1767285313000, "volume": 2778.0}
{"price": 0.208, "timestamp": 1767285314000, "volume": 7155.0}
{"price": 0.208, "timestamp": 1767285326000, "volume": 11338.0}
{"price": 0.208, "timestamp": 1767285329000, "volume": 14725.0}
{"price": 0.2081, "timestamp": 1767285331000, "volume": 127.0}
{"price": 0.2082, "timestamp": 1767285333000, "volume": 375.0}
{"price": 0.2082, "timestamp": 1767285337000, "volume": 8296.0}
{"price": 0.2082, "timestamp": 1767285339000, "volume": 1909.0}
{"price": 0.2082, "timestamp": 1767285342000, "volume": 3576.0}
{"price": 0.2082, "timestamp": 1767285352000, "volume": 24.0}
{"price": 0.2082, "timestamp": 1767285355000, "volume": 576.0}
{"price": 0.2081, "timestamp": 1767285358000, "volume": 337.0}
{"price": 0.2082, "timestamp": 1767285360000, "volume": 28422.0}
{"price": 0.2083, "timestamp": 1767285362000, "volume": 49.0}
{"price": 0.2082, "timestamp": 1767285365000, "volume": 8292.0}
{"price": 0.2082, "timestamp": 1767285366000, "volume": 10567.0}
{"price": 0.2082, "timestamp": 1767285368000, "volume": 5166.0}
{"price": 0.2082, "timestamp": 1767285370000, "volume": 2193.0}
{"price": 0.2081, "timestamp": 1767285371000, "volume": 495.0}
{"price": 0.2082, "timestamp": 1767285372000, "volume": 1380.0}
{"price": 0.2081, "timestamp": 1767285378000, "volume": 8296.0}
{"price": 0.2081, "timestamp": 1767285387000, "volume": 1910.0}
{"price": 0.2081, "timestamp": 1767285389000, "volume": 66.0}
{"price": 0.2081, "timestamp": 1767285393000, "volume": 1035.0}
{"price": 0.2081, "timestamp": 1767285403000, "volume": 86.0}
{"price": 0.2082, "timestamp": 1767285417000, "volume": 991.0}
{"price": 0.2082, "timestamp": 1767285420000, "volume": 105.0}
{"price": 0.2081, "timestamp": 1767285421000, "volume": 50168.0}
{"price": 0.2082, "timestamp": 1767285422000, "volume": 50.0}
{"price": 0.208, "timestamp": 1767285423000, "volume": 1316.0}
{"price": 0.208, "timestamp": 1767285427000, "volume": 3000.0}
{"price": 0.2081, "timestamp": 1767285429000, "volume": 85394.0}
{"price": 0.2079, "timestamp": 1767285431000, "volume": 8456.0}
{"price": 0.208, "timestamp": 1767285443000, "volume": 2624.0}
{"price": 0.2081, "timestamp": 1767285452000, "volume": 69.0}
{"price": 0.2081, "timestamp": 1767285465000, "volume": 3173.0}
{"price": 0.208, "timestamp": 1767285467000, "volume": 12528.0}
{"price": 0.208, "timestamp": 1767285482000, "volume": 69.0}
{"price": 0.208, "timestamp": 1767285494000, "volume": 1630.0}
{"price": 0.2081, "timestamp": 1767285506000, "volume": 1550.0}
{"price": 0.2082, "timestamp": 1767285513000, "volume": 4075.0}
{"price": 0.2081, "timestamp": 1767285521000, "volume": 123387.0}
{"price": 0.2081, "timestamp": 1767285523000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1767285526000, "volume": 135.0}
{"price": 0.2081, "timestamp": 1767285530000, "volume": 192.0}
{"price": 0.2081, "timestamp": 1767285560000, "volume": 63505.0}
{"price": 0.2081, "timestamp": 1767285573000, "volume": 3872.0}
{"price": 0.208, "timestamp": 1767285577000, "volume": 14812.0}
{"price": 0.2081, "timestamp": 1767285602000, "volume": 36569.0}
{"price": 0.208, "timestamp": 1767285604000, "volume": 2968.0}
{"price": 0.208, "timestamp": 1767285618000, "volume": 19573.0}
{"price": 0.2081, "timestamp": 1767285619000, "volume": 2917.0}
{"price": 0.208, "timestamp": 1767285621000, "volume": 1949.0}
{"price": 0.2078, "timestamp": 1767285629000, "volume": 2532.0}
{"price": 0.2078, "timestamp": 1767285645000, "volume": 4304.0}
{"price": 0.208, "timestamp": 1767285660000, "volume": 30727.0}
{"price": 0.208, "timestamp": 1767285661000, "volume": 53.0}
{"price": 0.2079, "timestamp": 1767285662000, "volume": 522.0}
{"price": 0.2078, "timestamp": 1767285669000, "volume": 500.0}
{"price": 0.2079, "timestamp": 1767285685000, "volume": 7272.0}
{"price": 0.2079, "timestamp": 1767285692000, "volume": 16758.0}
{"price": 0.208, "timestamp": 1767285712000, "volume": 745.0}
{"price": 0.208, "timestamp": 1767285718000, "volume": 4910.0}
{"price": 0.2081, "timestamp": 1767285720000, "volume": 16811.0}
{"price": 0.2081, "timestamp": 1767285722000, "volume": 75.0}
{"price": 0.2081, "timestamp": 1767285724000, "volume": 1982.0}
{"price": 0.208, "timestamp": 1767285726000, "volume": 16741.0}
{"price": 0.208, "timestamp": 1767285728000, "volume": 1463.0}
{"price": 0.2079, "timestamp": 1767285739000, "volume": 812.0}
{"price": 0.2079, "timestamp": 1767285743000, "volume": 178.0}
{"price": 0.2079, "timestamp": 1767285748000, "volume": 4900.0}
{"price": 0.2078, "timestamp": 1767285751000, "volume": 59859.0}
{"price": 0.2078, "timestamp": 1767285761000, "volume": 570.0}
{"price": 0.2079, "timestamp": 1767285767000, "volume": 9486.0}
{"price": 0.2079, "timestamp": 1767285769000, "volume": 4559.0}
{"price": 0.2079, "timestamp": 1767285770000, "volume": 4301.0}
{"price": 0.2078, "timestamp": 1767285773000, "volume": 57301.0}
{"price": 0.2078, "timestamp": 1767285780000, "volume": 230.0}
{"price": 0.2078, "timestamp": 1767285781000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1767285782000, "volume": 133.0}
{"price": 0.2077, "timestamp": 1767285785000, "volume": 3901.0}
{"price": 0.2077, "timestamp": 1767285789000, "volume": 3903.0}
{"price": 0.2077, "timestamp": 1767285791000, "volume": 1169.0}
{"price": 0.2076, "timestamp": 1767285800000, "volume": 5055.0}
{"price": 0.2076, "timestamp": 1767285801000, "volume": 80000.0}
{"price": 0.2076, "timestamp": 1767285802000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1767285821000, "volume": 28608.0}
{"price": 0.2077, "timestamp": 1767285823000, "volume": 498.0}
{"price": 0.2077, "timestamp": 1767285827000, "volume": 3010.0}
{"price": 0.2077, "timestamp": 1767285840000, "volume": 712.0}
{"price": 0.2077, "timestamp": 1767285841000, "volume": 23124.0}
{"price": 0.2078, "timestamp": 1767285842000, "volume": 194.0}
{"price": 0.2077, "timestamp": 1767285844000, "volume": 17420.0}
{"price": 0.2077, "timestamp": 1767285849000, "volume": 17429.0}
{"price": 0.2077, "timestamp": 1767285854000, "volume": 21730.0}
{"price": 0.2076, "timestamp": 1767285859000, "volume": 5201.0}
{"price": 0.2077, "timestamp": 1767285871000, "volume": 21129.0}
{"price": 0.2077, "timestamp": 1767285875000, "volume": 9711.0}
{"price": 0.2077, "timestamp": 1767285878000, "volume": 389.0}
{"price": 0.2076, "timestamp": 1767285897000, "volume": 5201.0}
{"price": 0.2077, "timestamp": 1767285900000, "volume": 214.0}
{"price": 0.2077, "timestamp": 1767285901000, "volume": 64.0}
{"price": 0.2077, "timestamp": 1767285902000, "volume": 21986.0}
{"price": 0.2077, "timestamp": 1767285906000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1767285910000, "volume": 337.0}
{"price": 0.2077, "timestamp": 1767285915000, "volume": 2095.0}
{"price": 0.2077, "timestamp": 1767285924000, "volume": 103.0}
{"price": 0.2076, "timestamp": 1767285952000, "volume": 9217.0}
{"price": 0.2076, "timestamp": 1767285960000, "volume": 45570.0}
{"price": 0.2077, "timestamp": 1767285961000, "volume": 138.0}
{"price": 0.2077, "timestamp": 1767285962000, "volume": 277.0}
{"price": 0.2076, "timestamp": 1767285968000, "volume": 1749.0}
{"price": 0.2076, "timestamp": 1767285969000, "volume": 5597.0}
{"price": 0.2077, "timestamp": 1767285990000, "volume": 52178.0}
{"price": 0.2076, "timestamp": 1767285997000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1767286001000, "volume": 4435.0}
{"price": 0.2077, "timestamp": 1767286020000, "volume": 53.0}
{"price": 0.2077, "timestamp": 1767286022000, "volume": 81.0}
{"price": 0.2077, "timestamp": 1767286059000, "volume": 1586.0}
{"price": 0.2077, "timestamp": 1767286063000, "volume": 20000.0}
{"price": 0.2077, "timestamp": 1767286064000, "volume": 3461.0}
{"price": 0.2079, "timestamp": 1767286065000, "volume": 179808.0}
{"price": 0.208, "timestamp": 1767286066000, "volume": 1921.0}
{"price": 0.208, "timestamp": 1767286079000, "volume": 2778.0}
{"price": 0.2079, "timestamp": 1767286080000, "volume": 38382.0}
{"price": 0.2079, "timestamp": 1767286082000, "volume": 110.0}
{"price": 0.208, "timestamp": 1767286083000, "volume": 93148.0}
{"price": 0.208, "timestamp": 1767286090000, "volume": 3359.0}
{"price": 0.2079, "timestamp": 1767286097000, "volume": 11198.0}
{"price": 0.208, "timestamp": 1767286103000, "volume": 1200.0}
{"price": 0.2079, "timestamp": 1767286109000, "volume": 28748.0}
{"price": 0.2078, "timestamp": 1767286111000, "volume": 24.0}
{"price": 0.2079, "timestamp": 1767286112000, "volume": 7257.0}
{"price": 0.208, "timestamp": 1767286123000, "volume": 618.0}
{"price": 0.208, "timestamp": 1767286128000, "volume": 635.0}
{"price": 0.208, "timestamp": 1767286129000, "volume": 4435.0}
{"price": 0.2079, "timestamp": 1767286136000, "volume": 456.0}
{"price": 0.2079, "timestamp": 1767286141000, "volume": 118.0}
{"price": 0.2079, "timestamp": 1767286142000, "volume": 71.0}
{"price": 0.2078, "timestamp": 1767286147000, "volume": 859.0}
{"price": 0.208, "timestamp": 1767286149000, "volume": 14002.0}
{"price": 0.208, "timestamp": 1767286151000, "volume": 2109.0}
{"price": 0.208, "timestamp": 1767286154000, "volume": 141972.0}
{"price": 0.208, "timestamp": 1767286155000, "volume": 86.0}
{"price": 0.208, "timestamp": 1767286156000, "volume": 104803.0}
{"price": 0.208, "timestamp": 1767286157000, "volume": 113.0}
{"price": 0.208, "timestamp": 1767286160000, "volume": 240.0}
{"price": 0.208, "timestamp": 1767286165000, "volume": 11130.0}
{"price": 0.208, "timestamp": 1767286178000, "volume": 1906.0}
{"price": 0.2081, "timestamp": 1767286182000, "volume": 17802.0}
{"price": 0.208, "timestamp": 1767286187000, "volume": 9688.0}
{"price": 0.208, "timestamp": 1767286188000, "volume": 23916.0}
{"price": 0.2081, "timestamp": 1767286189000, "volume": 2203.0}
{"price": 0.2081, "timestamp": 1767286192000, "volume": 1087.0}
{"price": 0.208, "timestamp": 1767286197000, "volume": 4865.0}
{"price": 0.2079, "timestamp": 1767286199000, "volume": 16625.0}
{"price": 0.2079, "timestamp": 1767286201000, "volume": 5420.0}
{"price": 0.208, "timestamp": 1767286202000, "volume": 121.0}
{"price": 0.208, "timestamp": 1767286203000, "volume": 2400.0}
{"price": 0.208, "timestamp": 1767286208000, "volume": 120.0}
{"price": 0.208, "timestamp": 1767286212000, "volume": 4866.0}
{"price": 0.208, "timestamp": 1767286217000, "volume": 222.0}
{"price": 0.208, "timestamp": 1767286231000, "volume": 1523.0}
{"price": 0.208, "timestamp": 1767286237000, "volume": 568.0}
{"price": 0.2079, "timestamp": 1767286244000, "volume": 5.0}
{"price": 0.208, "timestamp": 1767286245000, "volume": 370.0}
{"price": 0.208, "timestamp": 1767286246000, "volume": 2046.0}
{"price": 0.2083, "timestamp": 1767286247000, "volume": 12727.0}
{"price": 0.2082, "timestamp": 1767286249000, "volume": 85.0}
{"price": 0.2082, "timestamp": 1767286260000, "volume": 59.0}
{"price": 0.2082, "timestamp": 1767286262000, "volume": 65.0}
{"price": 0.2081, "timestamp": 1767286266000, "volume": 20000.0}
{"price": 0.2082, "timestamp": 1767286267000, "volume": 11764.0}
{"price": 0.2082, "timestamp": 1767286268000, "volume": 211.0}
{"price": 0.2081, "timestamp": 1767286270000, "volume": 5000.0}
{"price": 0.2081, "timestamp": 1767286275000, "volume": 25000.0}
{"price": 0.2081, "timestamp": 1767286276000, "volume": 32.0}
{"price": 0.2081, "timestamp": 1767286277000, "volume": 32163.0}
{"price": 0.2081, "timestamp": 1767286279000, "volume": 2616.0}
{"price": 0.2081, "timestamp": 1767286282000, "volume": 28.0}
{"price": 0.208, "timestamp": 1767286287000, "volume": 3781.0}
{"price": 0.208, "timestamp": 1767286302000, "volume": 28.0}
{"price": 0.2081, "timestamp": 1767286307000, "volume": 2932.0}
{"price": 0.2081, "timestamp": 1767286308000, "volume": 1000.0}
{"price": 0.2081, "timestamp": 1767286314000, "volume": 20919.0}
{"price": 0.208, "timestamp": 1767286318000, "volume": 3.0}
{"price": 0.2081, "timestamp": 1767286321000, "volume": 120.0}
{"price": 0.2081, "timestamp": 1767286322000, "volume": 53.0}
{"price": 0.208, "timestamp": 1767286327000, "volume": 1622.0}
{"price": 0.208, "timestamp": 1767286338000, "volume": 27.0}
{"price": 0.2081, "timestamp": 1767286351000, "volume": 48.0}
{"price": 0.208, "timestamp": 1767286354000, "volume": 16862.0}
{"price": 0.2079, "timestamp": 1767286359000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767286363000, "volume": 2953.0}
{"price": 0.2079, "timestamp": 1767286366000, "volume": 4875.0}
{"price": 0.2078, "timestamp": 1767286371000, "volume": 19.0}
{"price": 0.2078, "timestamp": 1767286376000, "volume": 7218.0}
{"price": 0.2079, "timestamp": 1767286377000, "volume": 1035.0}
{"price": 0.2079, "timestamp": 1767286404000, "volume": 22815.0}
{"price": 0.208, "timestamp": 1767286405000, "volume": 3228.0}
{"price": 0.2079, "timestamp": 1767286408000, "volume": 100055.0}
{"price": 0.208, "timestamp": 1767286438000, "volume": 4181.0}
{"price": 0.2081, "timestamp": 1767286440000, "volume": 53.0}
{"price": 0.2081, "timestamp": 1767286442000, "volume": 40761.0}
{"price": 0.2081, "timestamp": 1767286456000, "volume": 2241.0}
{"price": 0.2081, "timestamp": 1767286457000, "volume": 1487.0}
{"price": 0.2079, "timestamp": 1767286462000, "volume": 60126.0}
{"price": 0.208, "timestamp": 1767286476000, "volume": 4706.0}
{"price": 0.208, "timestamp": 1767286482000, "volume": 49456.0}
{"price": 0.208, "timestamp": 1767286487000, "volume": 46638.0}
{"price": 0.2081, "timestamp": 1767286493000, "volume": 5000.0}
{"price": 0.208, "timestamp": 1767286499000, "volume": 2457.0}
{"price": 0.208, "timestamp": 1767286501000, "volume": 4706.0}
{"price": 0.208, "timestamp": 1767286503000, "volume": 1100.0}
{"price": 0.2079, "timestamp": 1767286523000, "volume": 487.0}
{"price": 0.2079, "timestamp": 1767286531000, "volume": 15743.0}
{"price": 0.2079, "timestamp": 1767286547000, "volume": 377.0}
{"price": 0.208, "timestamp": 1767286548000, "volume": 134.0}
{"price": 0.2081, "timestamp": 1767286552000, "volume": 2330.0}
{"price": 0.2081, "timestamp": 1767286560000, "volume": 99.0}
{"price": 0.2081, "timestamp": 1767286562000, "volume": 50.0}
{"price": 0.208, "timestamp": 1767286573000, "volume": 243992.0}
{"price": 0.208, "timestamp": 1767286575000, "volume": 50.0}
{"price": 0.208, "timestamp": 1767286605000, "volume": 1727.0}
{"price": 0.208, "timestamp": 1767286612000, "volume": 3988.0}
{"price": 0.208, "timestamp": 1767286621000, "volume": 56.0}
{"price": 0.2079, "timestamp": 1767286680000, "volume": 250.0}
{"price": 0.208, "timestamp": 1767286682000, "volume": 53.0}
{"price": 0.208, "timestamp": 1767286695000, "volume": 1985.0}
{"price": 0.208, "timestamp": 1767286713000, "volume": 650.0}
{"price": 0.2081, "timestamp": 1767286736000, "volume": 1020.0}
{"price": 0.2081, "timestamp": 1767286737000, "volume": 720.0}
{"price": 0.2081, "timestamp": 1767286740000, "volume": 58.0}
{"price": 0.2081, "timestamp": 1767286741000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1767286742000, "volume": 58.0}
{"price": 0.2081, "timestamp": 1767286749000, "volume": 6734.0}
{"price": 0.2081, "timestamp": 1767286757000, "volume": 48.0}
{"price": 0.2081, "timestamp": 1767286761000, "volume": 9329.0}
{"price": 0.2082, "timestamp": 1767286769000, "volume": 961.0}
{"price": 0.2082, "timestamp": 1767286773000, "volume": 10407.0}
{"price": 0.2082, "timestamp": 1767286791000, "volume": 1048.0}
{"price": 0.2083, "timestamp": 1767286802000, "volume": 868.0}
{"price": 0.2083, "timestamp": 1767286803000, "volume": 768.0}
{"price": 0.2082, "timestamp": 1767286806000, "volume": 4919.0}
{"price": 0.2082, "timestamp": 1767286807000, "volume": 1756.0}
{"price": 0.2081, "timestamp": 1767286815000, "volume": 4884.0}
{"price": 0.2081, "timestamp": 1767286822000, "volume": 1563.0}
{"price": 0.2081, "timestamp": 1767286828000, "volume": 13196.0}
{"price": 0.2081, "timestamp": 1767286839000, "volume": 13583.0}
{"price": 0.2081, "timestamp": 1767286841000, "volume": 2402.0}
{"price": 0.2081, "timestamp": 1767286842000, "volume": 49789.0}
{"price": 0.2081, "timestamp": 1767286843000, "volume": 20854.0}
{"price": 0.2081, "timestamp": 1767286851000, "volume": 2483.0}
{"price": 0.2081, "timestamp": 1767286853000, "volume": 529.0}
{"price": 0.2081, "timestamp": 1767286855000, "volume": 302.0}
{"price": 0.2081, "timestamp": 1767286857000, "volume": 2999.0}
{"price": 0.2082, "timestamp": 1767286860000, "volume": 889.0}
{"price": 0.2082, "timestamp": 1767286869000, "volume": 46.0}
{"price": 0.2082, "timestamp": 1767286874000, "volume": 80558.0}
{"price": 0.2081, "timestamp": 1767286881000, "volume": 47821.0}
{"price": 0.2081, "timestamp": 1767286884000, "volume": 13760.0}
{"price": 0.2082, "timestamp": 1767286886000, "volume": 4057.0}
{"price": 0.2082, "timestamp": 1767286887000, "volume": 42565.0}
{"price": 0.2082, "timestamp": 1767286896000, "volume": 3955.0}
{"price": 0.2082, "timestamp": 1767286902000, "volume": 7.0}
{"price": 0.2082, "timestamp": 1767286911000, "volume": 984.0}
{"price": 0.2082, "timestamp": 1767286912000, "volume": 121.0}
{"price": 0.2082, "timestamp": 1767286918000, "volume": 10247.0}
{"price": 0.2082, "timestamp": 1767286924000, "volume": 61344.0}
{"price": 0.2082, "timestamp": 1767286926000, "volume": 120.0}
{"price": 0.2083, "timestamp": 1767286938000, "volume": 17113.0}
{"price": 0.2086, "timestamp": 1767286952000, "volume": 164467.0}
{"price": 0.2085, "timestamp": 1767286959000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767286965000, "volume": 37579.0}
{"price": 0.2085, "timestamp": 1767286966000, "volume": 5852.0}
{"price": 0.2084, "timestamp": 1767286979000, "volume": 961.0}
{"price": 0.2084, "timestamp": 1767286980000, "volume": 73.0}
{"price": 0.2084, "timestamp": 1767286982000, "volume": 2235.0}
{"price": 0.2084, "timestamp": 1767286987000, "volume": 2836.0}
{"price": 0.2085, "timestamp": 1767286994000, "volume": 23170.0}
{"price": 0.2084, "timestamp": 1767286996000, "volume": 11579.0}
{"price": 0.2084, "timestamp": 1767286997000, "volume": 11585.0}
{"price": 0.2084, "timestamp": 1767286998000, "volume": 11585.0}
{"price": 0.2084, "timestamp": 1767286999000, "volume": 11585.0}
{"price": 0.2085, "timestamp": 1767287000000, "volume": 1200.0}
{"price": 0.2085, "timestamp": 1767287004000, "volume": 594.0}
{"price": 0.2085, "timestamp": 1767287005000, "volume": 63.0}
{"price": 0.2085, "timestamp": 1767287006000, "volume": 19696.0}
{"price": 0.2085, "timestamp": 1767287007000, "volume": 22258.0}
{"price": 0.2084, "timestamp": 1767287023000, "volume": 19696.0}
{"price": 0.2083, "timestamp": 1767287026000, "volume": 22044.0}
{"price": 0.2084, "timestamp": 1767287042000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1767287064000, "volume": 23558.0}
{"price": 0.2084, "timestamp": 1767287067000, "volume": 1597.0}
{"price": 0.2084, "timestamp": 1767287069000, "volume": 962.0}
{"price": 0.2083, "timestamp": 1767287078000, "volume": 353.0}
{"price": 0.2084, "timestamp": 1767287079000, "volume": 3669.0}
{"price": 0.2085, "timestamp": 1767287081000, "volume": 925.0}
{"price": 0.2086, "timestamp": 1767287086000, "volume": 14048.0}
{"price": 0.2087, "timestamp": 1767287087000, "volume": 5327.0}
{"price": 0.2087, "timestamp": 1767287088000, "volume": 60.0}
{"price": 0.2087, "timestamp": 1767287089000, "volume": 3952.0}
{"price": 0.2087, "timestamp": 1767287090000, "volume": 1174.0}
{"price": 0.2087, "timestamp": 1767287094000, "volume": 1246.0}
{"price": 0.2086, "timestamp": 1767287096000, "volume": 4645.0}
{"price": 0.2086, "timestamp": 1767287101000, "volume": 238.0}
{"price": 0.2086, "timestamp": 1767287102000, "volume": 63.0}
{"price": 0.2085, "timestamp": 1767287103000, "volume": 29201.0}
{"price": 0.2085, "timestamp": 1767287106000, "volume": 2430.0}
{"price": 0.2085, "timestamp": 1767287107000, "volume": 2721.0}
{"price": 0.2086, "timestamp": 1767287111000, "volume": 521.0}
{"price": 0.2086, "timestamp": 1767287113000, "volume": 5868.0}
{"price": 0.2086, "timestamp": 1767287115000, "volume": 9853.0}
{"price": 0.2086, "timestamp": 1767287123000, "volume": 1615.0}
{"price": 0.2087, "timestamp": 1767287125000, "volume": 8106.0}
{"price": 0.2087, "timestamp": 1767287126000, "volume": 660.0}
{"price": 0.2087, "timestamp": 1767287134000, "volume": 4791.0}
{"price": 0.2086, "timestamp": 1767287139000, "volume": 2447.0}
{"price": 0.2085, "timestamp": 1767287140000, "volume": 3739.0}
{"price": 0.2086, "timestamp": 1767287150000, "volume": 4067.0}
{"price": 0.2087, "timestamp": 1767287157000, "volume": 23.0}
{"price": 0.2087, "timestamp": 1767287161000, "volume": 787.0}
{"price": 0.2088, "timestamp": 1767287162000, "volume": 1565.0}
{"price": 0.2087, "timestamp": 1767287164000, "volume": 1716.0}
{"price": 0.2087, "timestamp": 1767287166000, "volume": 100.0}
{"price": 0.2086, "timestamp": 1767287177000, "volume": 2597.0}
{"price": 0.2087, "timestamp": 1767287187000, "volume": 28519.0}
{"price": 0.2087, "timestamp": 1767287189000, "volume": 1497.0}
{"price": 0.2087, "timestamp": 1767287193000, "volume": 2496.0}
{"price": 0.2087, "timestamp": 1767287199000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767287203000, "volume": 25000.0}
{"price": 0.2086, "timestamp": 1767287206000, "volume": 8948.0}
{"price": 0.2087, "timestamp": 1767287220000, "volume": 62.0}
{"price": 0.2086, "timestamp": 1767287221000, "volume": 2756.0}
{"price": 0.2086, "timestamp": 1767287222000, "volume": 127.0}
{"price": 0.2086, "timestamp": 1767287226000, "volume": 1226.0}
{"price": 0.2087, "timestamp": 1767287229000, "volume": 3593.0}
{"price": 0.2086, "timestamp": 1767287230000, "volume": 350.0}
{"price": 0.2086, "timestamp": 1767287234000, "volume": 1569.0}
{"price": 0.2086, "timestamp": 1767287242000, "volume": 525.0}
{"price": 0.2086, "timestamp": 1767287254000, "volume": 994.0}
{"price": 0.2086, "timestamp": 1767287256000, "volume": 8106.0}
{"price": 0.2085, "timestamp": 1767287271000, "volume": 9180.0}
{"price": 0.2085, "timestamp": 1767287272000, "volume": 1837.0}
{"price": 0.2085, "timestamp": 1767287274000, "volume": 17494.0}
{"price": 0.2083, "timestamp": 1767287280000, "volume": 39628.0}
{"price": 0.2084, "timestamp": 1767287281000, "volume": 1573.0}
{"price": 0.2084, "timestamp": 1767287282000, "volume": 118.0}
{"price": 0.2084, "timestamp": 1767287283000, "volume": 867.0}
{"price": 0.2083, "timestamp": 1767287285000, "volume": 100.0}
{"price": 0.2083, "timestamp": 1767287286000, "volume": 147.0}
{"price": 0.2084, "timestamp": 1767287288000, "volume": 100.0}
{"price": 0.2084, "timestamp": 1767287291000, "volume": 5538.0}
{"price": 0.2085, "timestamp": 1767287293000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1767287298000, "volume": 2108.0}
{"price": 0.2084, "timestamp": 1767287303000, "volume": 767.0}
{"price": 0.2085, "timestamp": 1767287308000, "volume": 2267.0}
{"price": 0.2085, "timestamp": 1767287311000, "volume": 618.0}
{"price": 0.2086, "timestamp": 1767287312000, "volume": 1146.0}
{"price": 0.2086, "timestamp": 1767287315000, "volume": 2228.0}
{"price": 0.2086, "timestamp": 1767287317000, "volume": 50.0}
{"price": 0.2087, "timestamp": 1767287326000, "volume": 4793.0}
{"price": 0.2086, "timestamp": 1767287328000, "volume": 50.0}
{"price": 0.2087, "timestamp": 1767287329000, "volume": 121.0}
{"price": 0.2087, "timestamp": 1767287342000, "volume": 177.0}
{"price": 0.2086, "timestamp": 1767287356000, "volume": 25000.0}
{"price": 0.2086, "timestamp": 1767287357000, "volume": 25000.0}
{"price": 0.2086, "timestamp": 1767287358000, "volume": 22387.0}
{"price": 0.2086, "timestamp": 1767287363000, "volume": 2046.0}
{"price": 0.2087, "timestamp": 1767287402000, "volume": 42831.0}
{"price": 0.2087, "timestamp": 1767287404000, "volume": 2000.0}
{"price": 0.2086, "timestamp": 1767287410000, "volume": 59.0}
{"price": 0.2086, "timestamp": 1767287417000, "volume": 21374.0}
{"price": 0.2085, "timestamp": 1767287422000, "volume": 1149.0}
{"price": 0.2086, "timestamp": 1767287424000, "volume": 770.0}
{"price": 0.2085, "timestamp": 1767287434000, "volume": 303.0}
{"price": 0.2086, "timestamp": 1767287438000, "volume": 200.0}
{"price": 0.2086, "timestamp": 1767287442000, "volume": 287.0}
{"price": 0.2086, "timestamp": 1767287451000, "volume": 564.0}
{"price": 0.2086, "timestamp": 1767287453000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1767287460000, "volume": 110.0}
{"price": 0.2087, "timestamp": 1767287462000, "volume": 75.0}
{"price": 0.2086, "timestamp": 1767287467000, "volume": 284.0}
{"price": 0.2086, "timestamp": 1767287472000, "volume": 1338.0}
{"price": 0.2087, "timestamp": 1767287488000, "volume": 3146.0}
{"price": 0.2088, "timestamp": 1767287497000, "volume": 1728.0}
{"price": 0.2088, "timestamp": 1767287501000, "volume": 35557.0}
{"price": 0.2088, "timestamp": 1767287503000, "volume": 97.0}
{"price": 0.2088, "timestamp": 1767287504000, "volume": 20370.0}
{"price": 0.2088, "timestamp": 1767287513000, "volume": 21891.0}
{"price": 0.2088, "timestamp": 1767287520000, "volume": 2714.0}
{"price": 0.2088, "timestamp": 1767287522000, "volume": 128.0}
{"price": 0.2089, "timestamp": 1767287527000, "volume": 97565.0}
{"price": 0.2088, "timestamp": 1767287528000, "volume": 111.0}
{"price": 0.2089, "timestamp": 1767287531000, "volume": 5402.0}
{"price": 0.2088, "timestamp": 1767287534000, "volume": 1417.0}
{"price": 0.2089, "timestamp": 1767287545000, "volume": 13603.0}
{"price": 0.2089, "timestamp": 1767287549000, "volume": 48.0}
{"price": 0.209, "timestamp": 1767287550000, "volume": 109114.0}
{"price": 0.2089, "timestamp": 1767287551000, "volume": 59.0}
{"price": 0.2089, "timestamp": 1767287552000, "volume": 48.0}
{"price": 0.209, "timestamp": 1767287555000, "volume": 4966.0}
{"price": 0.209, "timestamp": 1767287557000, "volume": 50851.0}
{"price": 0.209, "timestamp": 1767287558000, "volume": 39531.0}
{"price": 0.209, "timestamp": 1767287562000, "volume": 8948.0}
{"price": 0.209, "timestamp": 1767287566000, "volume": 47.0}
{"price": 0.209, "timestamp": 1767287569000, "volume": 1953.0}
{"price": 0.209, "timestamp": 1767287576000, "volume": 12823.0}
{"price": 0.2089, "timestamp": 1767287582000, "volume": 62.0}
{"price": 0.2089, "timestamp": 1767287583000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767287589000, "volume": 2202.0}
{"price": 0.209, "timestamp": 1767287594000, "volume": 74839.0}
{"price": 0.209, "timestamp": 1767287598000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1767287601000, "volume": 34538.0}
{"price": 0.2091, "timestamp": 1767287609000, "volume": 6385.0}
{"price": 0.209, "timestamp": 1767287615000, "volume": 21761.0}
{"price": 0.2089, "timestamp": 1767287620000, "volume": 36335.0}
{"price": 0.2088, "timestamp": 1767287621000, "volume": 96.0}
{"price": 0.2088, "timestamp": 1767287632000, "volume": 96.0}
{"price": 0.2089, "timestamp": 1767287634000, "volume": 12449.0}
{"price": 0.2088, "timestamp": 1767287635000, "volume": 50.0}
{"price": 0.2089, "timestamp": 1767287640000, "volume": 50.0}
{"price": 0.2088, "timestamp": 1767287642000, "volume": 387.0}
{"price": 0.2087, "timestamp": 1767287643000, "volume": 7889.0}
{"price": 0.2088, "timestamp": 1767287644000, "volume": 4095.0}
{"price": 0.2089, "timestamp": 1767287645000, "volume": 2856.0}
{"price": 0.2089, "timestamp": 1767287656000, "volume": 32986.0}
{"price": 0.209, "timestamp": 1767287660000, "volume": 56311.0}
{"price": 0.2091, "timestamp": 1767287661000, "volume": 394.0}
{"price": 0.2091, "timestamp": 1767287662000, "volume": 25.0}
{"price": 0.209, "timestamp": 1767287664000, "volume": 8606.0}
{"price": 0.2091, "timestamp": 1767287665000, "volume": 766.0}
{"price": 0.209, "timestamp": 1767287666000, "volume": 26320.0}
{"price": 0.209, "timestamp": 1767287670000, "volume": 35123.0}
{"price": 0.2091, "timestamp": 1767287671000, "volume": 50.0}
{"price": 0.2092, "timestamp": 1767287673000, "volume": 1131.0}
{"price": 0.2092, "timestamp": 1767287674000, "volume": 1472.0}
{"price": 0.2091, "timestamp": 1767287677000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1767287678000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1767287696000, "volume": 554.0}
{"price": 0.2092, "timestamp": 1767287700000, "volume": 1003.0}
{"price": 0.2091, "timestamp": 1767287701000, "volume": 52.0}
{"price": 0.2092, "timestamp": 1767287702000, "volume": 830.0}
{"price": 0.2092, "timestamp": 1767287703000, "volume": 9886.0}
{"price": 0.2092, "timestamp": 1767287704000, "volume": 46.0}
{"price": 0.2093, "timestamp": 1767287705000, "volume": 35.0}
{"price": 0.2093, "timestamp": 1767287707000, "volume": 2079.0}
{"price": 0.2093, "timestamp": 1767287709000, "volume": 1316.0}
{"price": 0.2093, "timestamp": 1767287710000, "volume": 71.0}
{"price": 0.2092, "timestamp": 1767287712000, "volume": 54.0}
{"price": 0.2092, "timestamp": 1767287713000, "volume": 77.0}
{"price": 0.2093, "timestamp": 1767287714000, "volume": 323.0}
{"price": 0.2093, "timestamp": 1767287722000, "volume": 17575.0}
{"price": 0.2093, "timestamp": 1767287723000, "volume": 478.0}
{"price": 0.2094, "timestamp": 1767287725000, "volume": 67789.0}
{"price": 0.2094, "timestamp": 1767287727000, "volume": 749.0}
{"price": 0.2094, "timestamp": 1767287728000, "volume": 60045.0}
{"price": 0.2094, "timestamp": 1767287730000, "volume": 24.0}
{"price": 0.2095, "timestamp": 1767287731000, "volume": 136437.0}
{"price": 0.2094, "timestamp": 1767287732000, "volume": 7670.0}
{"price": 0.2094, "timestamp": 1767287734000, "volume": 38383.0}
{"price": 0.2094, "timestamp": 1767287736000, "volume": 3.0}
{"price": 0.2094, "timestamp": 1767287737000, "volume": 718.0}
{"price": 0.2094, "timestamp": 1767287740000, "volume": 541.0}
{"price": 0.2095, "timestamp": 1767287741000, "volume": 17.0}
{"price": 0.2094, "timestamp": 1767287742000, "volume": 5966.0}
{"price": 0.2094, "timestamp": 1767287750000, "volume": 54.0}
{"price": 0.2094, "timestamp": 1767287753000, "volume": 8337.0}
{"price": 0.2094, "timestamp": 1767287754000, "volume": 2387.0}
{"price": 0.2094, "timestamp": 1767287755000, "volume": 4802.0}
{"price": 0.2095, "timestamp": 1767287760000, "volume": 4417.0}
{"price": 0.2095, "timestamp": 1767287761000, "volume": 13.0}
{"price": 0.2094, "timestamp": 1767287762000, "volume": 7475.0}
{"price": 0.2094, "timestamp": 1767287764000, "volume": 286.0}
{"price": 0.2094, "timestamp": 1767287770000, "volume": 58.0}
{"price": 0.2093, "timestamp": 1767287771000, "volume": 4229.0}
{"price": 0.2094, "timestamp": 1767287780000, "volume": 4864.0}
{"price": 0.2094, "timestamp": 1767287791000, "volume": 23871.0}
{"price": 0.2095, "timestamp": 1767287793000, "volume": 1432.0}
{"price": 0.2094, "timestamp": 1767287794000, "volume": 23871.0}
{"price": 0.2094, "timestamp": 1767287803000, "volume": 23871.0}
{"price": 0.2094, "timestamp": 1767287806000, "volume": 600.0}
{"price": 0.2094, "timestamp": 1767287810000, "volume": 6191.0}
{"price": 0.2095, "timestamp": 1767287811000, "volume": 3530.0}
{"price": 0.2095, "timestamp": 1767287812000, "volume": 4072.0}
{"price": 0.2095, "timestamp": 1767287820000, "volume": 62.0}
{"price": 0.2096, "timestamp": 1767287822000, "volume": 7162.0}
{"price": 0.2096, "timestamp": 1767287823000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767287826000, "volume": 20949.0}
{"price": 0.2095, "timestamp": 1767287830000, "volume": 116.0}
{"price": 0.2094, "timestamp": 1767287831000, "volume": 9999.0}
{"price": 0.2093, "timestamp": 1767287832000, "volume": 7004.0}
{"price": 0.2094, "timestamp": 1767287833000, "volume": 95.0}
{"price": 0.2094, "timestamp": 1767287834000, "volume": 42.0}
{"price": 0.2094, "timestamp": 1767287836000, "volume": 200.0}
{"price": 0.2093, "timestamp": 1767287837000, "volume": 12651.0}
{"price": 0.2093, "timestamp": 1767287841000, "volume": 2595.0}
{"price": 0.2092, "timestamp": 1767287845000, "volume": 987.0}
{"price": 0.2093, "timestamp": 1767287846000, "volume": 784.0}
{"price": 0.2093, "timestamp": 1767287851000, "volume": 382.0}
{"price": 0.2093, "timestamp": 1767287854000, "volume": 9526.0}
{"price": 0.2094, "timestamp": 1767287856000, "volume": 95.0}
{"price": 0.2093, "timestamp": 1767287860000, "volume": 4576.0}
{"price": 0.2094, "timestamp": 1767287861000, "volume": 1494.0}
{"price": 0.2094, "timestamp": 1767287862000, "volume": 148.0}
{"price": 0.2094, "timestamp": 1767287867000, "volume": 977.0}
{"price": 0.2095, "timestamp": 1767287870000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1767287876000, "volume": 132.0}
{"price": 0.2094, "timestamp": 1767287879000, "volume": 1328.0}
{"price": 0.2095, "timestamp": 1767287881000, "volume": 5222.0}
{"price": 0.2096, "timestamp": 1767287882000, "volume": 107.0}
{"price": 0.2096, "timestamp": 1767287883000, "volume": 10000.0}
{"price": 0.2096, "timestamp": 1767287889000, "volume": 71.0}
{"price": 0.2096, "timestamp": 1767287891000, "volume": 143.0}
{"price": 0.2096, "timestamp": 1767287894000, "volume": 2347.0}
{"price": 0.2096, "timestamp": 1767287897000, "volume": 651.0}
{"price": 0.2096, "timestamp": 1767287899000, "volume": 112.0}
{"price": 0.2096, "timestamp": 1767287900000, "volume": 120518.0}
{"price": 0.2096, "timestamp": 1767287901000, "volume": 1197.0}
{"price": 0.2096, "timestamp": 1767287903000, "volume": 5666.0}
{"price": 0.2096, "timestamp": 1767287904000, "volume": 18104.0}
{"price": 0.2096, "timestamp": 1767287907000, "volume": 24.0}
{"price": 0.2097, "timestamp": 1767287908000, "volume": 2135.0}
{"price": 0.2096, "timestamp": 1767287909000, "volume": 1229.0}
{"price": 0.2096, "timestamp": 1767287914000, "volume": 151.0}
{"price": 0.2095, "timestamp": 1767287915000, "volume": 744.0}
{"price": 0.2095, "timestamp": 1767287916000, "volume": 13549.0}
{"price": 0.2094, "timestamp": 1767287917000, "volume": 95.0}
{"price": 0.2095, "timestamp": 1767287925000, "volume": 737.0}
{"price": 0.2095, "timestamp": 1767287931000, "volume": 95.0}
{"price": 0.2095, "timestamp": 1767287934000, "volume": 1516.0}
{"price": 0.2094, "timestamp": 1767287940000, "volume": 7203.0}
{"price": 0.2094, "timestamp": 1767287941000, "volume": 39311.0}
{"price": 0.2095, "timestamp": 1767287942000, "volume": 53.0}
{"price": 0.2094, "timestamp": 1767287944000, "volume": 10645.0}
{"price": 0.2093, "timestamp": 1767287948000, "volume": 21332.0}
{"price": 0.2092, "timestamp": 1767287949000, "volume": 6300.0}
{"price": 0.2092, "timestamp": 1767287951000, "volume": 1700.0}
{"price": 0.2092, "timestamp": 1767287952000, "volume": 35932.0}
{"price": 0.2092, "timestamp": 1767287956000, "volume": 2151.0}
{"price": 0.2093, "timestamp": 1767287957000, "volume": 942.0}
{"price": 0.2092, "timestamp": 1767287965000, "volume": 5400.0}
{"price": 0.2093, "timestamp": 1767287970000, "volume": 282.0}
{"price": 0.2092, "timestamp": 1767287971000, "volume": 382.0}
{"price": 0.2092, "timestamp": 1767287974000, "volume": 18529.0}
{"price": 0.2093, "timestamp": 1767287976000, "volume": 215.0}
{"price": 0.2093, "timestamp": 1767287978000, "volume": 117149.0}
{"price": 0.2094, "timestamp": 1767287982000, "volume": 527.0}
{"price": 0.2093, "timestamp": 1767287983000, "volume": 180.0}
{"price": 0.2094, "timestamp": 1767287985000, "volume": 477.0}
{"price": 0.2094, "timestamp": 1767287987000, "volume": 10743.0}
{"price": 0.2094, "timestamp": 1767287988000, "volume": 3089.0}
{"price": 0.2093, "timestamp": 1767288000000, "volume": 52933.0}
{"price": 0.2093, "timestamp": 1767288001000, "volume": 2306.0}
{"price": 0.2093, "timestamp": 1767288002000, "volume": 52.0}
{"price": 0.2092, "timestamp": 1767288003000, "volume": 1398.0}
{"price": 0.2092, "timestamp": 1767288007000, "volume": 73555.0}
{"price": 0.2093, "timestamp": 1767288009000, "volume": 2702.0}
{"price": 0.2092, "timestamp": 1767288010000, "volume": 56.0}
{"price": 0.2093, "timestamp": 1767288012000, "volume": 10068.0}
{"price": 0.2094, "timestamp": 1767288017000, "volume": 1150.0}
{"price": 0.2094, "timestamp": 1767288018000, "volume": 4292.0}
{"price": 0.2094, "timestamp": 1767288036000, "volume": 3987.0}
{"price": 0.2095, "timestamp": 1767288042000, "volume": 527.0}
{"price": 0.2097, "timestamp": 1767288046000, "volume": 138367.0}
{"price": 0.2097, "timestamp": 1767288048000, "volume": 942.0}
{"price": 0.2097, "timestamp": 1767288050000, "volume": 1269.0}
{"price": 0.2097, "timestamp": 1767288051000, "volume": 3.0}
{"price": 0.2097, "timestamp": 1767288053000, "volume": 3658.0}
{"price": 0.2097, "timestamp": 1767288054000, "volume": 6724.0}
{"price": 0.2097, "timestamp": 1767288056000, "volume": 2632.0}
{"price": 0.2097, "timestamp": 1767288057000, "volume": 22.0}
{"price": 0.2097, "timestamp": 1767288058000, "volume": 697.0}
{"price": 0.2098, "timestamp": 1767288060000, "volume": 9459.0}
{"price": 0.2098, "timestamp": 1767288061000, "volume": 17142.0}
{"price": 0.2097, "timestamp": 1767288062000, "volume": 42787.0}
{"price": 0.2098, "timestamp": 1767288063000, "volume": 5004.0}
{"price": 0.2097, "timestamp": 1767288065000, "volume": 63.0}
{"price": 0.2098, "timestamp": 1767288068000, "volume": 220.0}
{"price": 0.2098, "timestamp": 1767288070000, "volume": 23.0}
{"price": 0.2099, "timestamp": 1767288071000, "volume": 953.0}
{"price": 0.2099, "timestamp": 1767288072000, "volume": 29724.0}
{"price": 0.2098, "timestamp": 1767288076000, "volume": 7309.0}
{"price": 0.2098, "timestamp": 1767288078000, "volume": 942.0}
{"price": 0.2098, "timestamp": 1767288079000, "volume": 24.0}
{"price": 0.2098, "timestamp": 1767288082000, "volume": 4420.0}
{"price": 0.2099, "timestamp": 1767288083000, "volume": 3990.0}
{"price": 0.2099, "timestamp": 1767288084000, "volume": 18579.0}
{"price": 0.2099, "timestamp": 1767288085000, "volume": 4248.0}
{"price": 0.2099, "timestamp": 1767288088000, "volume": 35.0}
{"price": 0.2099, "timestamp": 1767288089000, "volume": 60.0}
{"price": 0.21, "timestamp": 1767288090000, "volume": 614968.0}
{"price": 0.21, "timestamp": 1767288091000, "volume": 2288.0}
{"price": 0.21, "timestamp": 1767288096000, "volume": 315.0}
{"price": 0.2099, "timestamp": 1767288097000, "volume": 20467.0}
{"price": 0.2099, "timestamp": 1767288099000, "volume": 666.0}
{"price": 0.2099, "timestamp": 1767288102000, "volume": 1511.0}
{"price": 0.2099, "timestamp": 1767288103000, "volume": 527.0}
{"price": 0.2098, "timestamp": 1767288104000, "volume": 47433.0}
{"price": 0.2098, "timestamp": 1767288106000, "volume": 29284.0}
{"price": 0.2098, "timestamp": 1767288107000, "volume": 25000.0}
{"price": 0.2098, "timestamp": 1767288108000, "volume": 391493.0}
{"price": 0.2097, "timestamp": 1767288112000, "volume": 25000.0}
{"price": 0.2097, "timestamp": 1767288117000, "volume": 27716.0}
{"price": 0.2096, "timestamp": 1767288119000, "volume": 246.0}
{"price": 0.2097, "timestamp": 1767288121000, "volume": 20121.0}
{"price": 0.2098, "timestamp": 1767288122000, "volume": 81.0}
{"price": 0.2097, "timestamp": 1767288123000, "volume": 3409.0}
{"price": 0.2098, "timestamp": 1767288124000, "volume": 658.0}
{"price": 0.2104, "timestamp": 1767288125000, "volume": 1073004.0}
{"price": 0.2105, "timestamp": 1767288126000, "volume": 8966.0}
{"price": 0.2105, "timestamp": 1767288128000, "volume": 29639.0}
{"price": 0.2107, "timestamp": 1767288129000, "volume": 162969.0}
{"price": 0.2106, "timestamp": 1767288130000, "volume": 38.0}
{"price": 0.2107, "timestamp": 1767288131000, "volume": 77070.0}
{"price": 0.2108, "timestamp": 1767288132000, "volume": 35.0}
{"price": 0.2107, "timestamp": 1767288133000, "volume": 632.0}
{"price": 0.2108, "timestamp": 1767288134000, "volume": 11.0}
{"price": 0.2107, "timestamp": 1767288135000, "volume": 11.0}
{"price": 0.211, "timestamp": 1767288136000, "volume": 137866.0}
{"price": 0.2111, "timestamp": 1767288137000, "volume": 12603.0}
{"price": 0.2111, "timestamp": 1767288138000, "volume": 946.0}
{"price": 0.211, "timestamp": 1767288139000, "volume": 215.0}
{"price": 0.2111, "timestamp": 1767288140000, "volume": 31737.0}
{"price": 0.2111, "timestamp": 1767288141000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1767288142000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1767288143000, "volume": 2561.0}
{"price": 0.211, "timestamp": 1767288144000, "volume": 56402.0}
{"price": 0.211, "timestamp": 1767288145000, "volume": 1010.0}
{"price": 0.211, "timestamp": 1767288146000, "volume": 2788.0}
{"price": 0.2109, "timestamp": 1767288147000, "volume": 12398.0}
{"price": 0.211, "timestamp": 1767288148000, "volume": 59.0}
{"price": 0.2109, "timestamp": 1767288149000, "volume": 4167.0}
{"price": 0.2108, "timestamp": 1767288150000, "volume": 1212.0}
{"price": 0.2108, "timestamp": 1767288152000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1767288153000, "volume": 47.0}
{"price": 0.211, "timestamp": 1767288154000, "volume": 22877.0}
{"price": 0.2109, "timestamp": 1767288155000, "volume": 6973.0}
{"price": 0.2108, "timestamp": 1767288156000, "volume": 3471.0}
{"price": 0.2108, "timestamp": 1767288157000, "volume": 384.0}
{"price": 0.2108, "timestamp": 1767288158000, "volume": 171.0}
{"price": 0.2107, "timestamp": 1767288162000, "volume": 237098.0}
{"price": 0.2108, "timestamp": 1767288163000, "volume": 9761.0}
{"price": 0.2108, "timestamp": 1767288165000, "volume": 329.0}
{"price": 0.2108, "timestamp": 1767288166000, "volume": 66646.0}
{"price": 0.2107, "timestamp": 1767288167000, "volume": 54109.0}
{"price": 0.2108, "timestamp": 1767288169000, "volume": 81755.0}
{"price": 0.2108, "timestamp": 1767288170000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1767288171000, "volume": 11981.0}
{"price": 0.2108, "timestamp": 1767288172000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1767288173000, "volume": 8017.0}
{"price": 0.211, "timestamp": 1767288174000, "volume": 3478.0}
{"price": 0.2109, "timestamp": 1767288176000, "volume": 3448.0}
{"price": 0.2108, "timestamp": 1767288177000, "volume": 98.0}
{"price": 0.2108, "timestamp": 1767288178000, "volume": 72106.0}
{"price": 0.2109, "timestamp": 1767288180000, "volume": 10704.0}
{"price": 0.211, "timestamp": 1767288181000, "volume": 6156.0}
{"price": 0.2109, "timestamp": 1767288182000, "volume": 372.0}
{"price": 0.2109, "timestamp": 1767288183000, "volume": 23.0}
{"price": 0.2109, "timestamp": 1767288185000, "volume": 27567.0}
{"price": 0.2108, "timestamp": 1767288186000, "volume": 44165.0}
{"price": 0.2108, "timestamp": 1767288188000, "volume": 25000.0}
{"price": 0.2109, "timestamp": 1767288193000, "volume": 811.0}
{"price": 0.2109, "timestamp": 1767288194000, "volume": 10664.0}
{"price": 0.211, "timestamp": 1767288195000, "volume": 23431.0}
{"price": 0.2109, "timestamp": 1767288196000, "volume": 22907.0}
{"price": 0.211, "timestamp": 1767288198000, "volume": 284.0}
{"price": 0.211, "timestamp": 1767288199000, "volume": 942.0}
{"price": 0.211, "timestamp": 1767288204000, "volume": 1596.0}
{"price": 0.2107, "timestamp": 1767288208000, "volume": 223353.0}
{"price": 0.2108, "timestamp": 1767288209000, "volume": 5864.0}
{"price": 0.2107, "timestamp": 1767288211000, "volume": 4848.0}
{"price": 0.2106, "timestamp": 1767288213000, "volume": 426.0}
{"price": 0.2107, "timestamp": 1767288219000, "volume": 304.0}
{"price": 0.2106, "timestamp": 1767288220000, "volume": 6620.0}
{"price": 0.2106, "timestamp": 1767288223000, "volume": 30187.0}
{"price": 0.2104, "timestamp": 1767288224000, "volume": 15353.0}
{"price": 0.2104, "timestamp": 1767288225000, "volume": 2908.0}
{"price": 0.2104, "timestamp": 1767288226000, "volume": 2843.0}
{"price": 0.2103, "timestamp": 1767288228000, "volume": 8213.0}
{"price": 0.2103, "timestamp": 1767288229000, "volume": 942.0}
{"price": 0.2102, "timestamp": 1767288230000, "volume": 2577.0}
{"price": 0.2101, "timestamp": 1767288231000, "volume": 3136.0}
{"price": 0.2102, "timestamp": 1767288236000, "volume": 54417.0}
{"price": 0.2101, "timestamp": 1767288237000, "volume": 2579.0}
{"price": 0.2102, "timestamp": 1767288238000, "volume": 367.0}
{"price": 0.2102, "timestamp": 1767288241000, "volume": 20653.0}
{"price": 0.21, "timestamp": 1767288243000, "volume": 109718.0}
{"price": 0.2101, "timestamp": 1767288244000, "volume": 6140.0}
{"price": 0.2101, "timestamp": 1767288246000, "volume": 14489.0}
{"price": 0.21, "timestamp": 1767288252000, "volume": 3668.0}
{"price": 0.2101, "timestamp": 1767288254000, "volume": 527.0}
{"price": 0.2099, "timestamp": 1767288255000, "volume": 20162.0}
{"price": 0.2099, "timestamp": 1767288256000, "volume": 55753.0}
{"price": 0.21, "timestamp": 1767288257000, "volume": 24402.0}
{"price": 0.2099, "timestamp": 1767288258000, "volume": 28983.0}
{"price": 0.2101, "timestamp": 1767288259000, "volume": 21163.0}
{"price": 0.21, "timestamp": 1767288264000, "volume": 1427.0}
{"price": 0.21, "timestamp": 1767288268000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1767288277000, "volume": 2012.0}
{"price": 0.2102, "timestamp": 1767288278000, "volume": 34997.0}
{"price": 0.2102, "timestamp": 1767288284000, "volume": 527.0}
{"price": 0.2101, "timestamp": 1767288288000, "volume": 418.0}
{"price": 0.2102, "timestamp": 1767288289000, "volume": 942.0}
{"price": 0.2102, "timestamp": 1767288293000, "volume": 986.0}
{"price": 0.2103, "timestamp": 1767288300000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1767288301000, "volume": 554.0}
{"price": 0.2103, "timestamp": 1767288304000, "volume": 995.0}
{"price": 0.2103, "timestamp": 1767288305000, "volume": 5076.0}
{"price": 0.2103, "timestamp": 1767288306000, "volume": 27365.0}
{"price": 0.2102, "timestamp": 1767288310000, "volume": 17767.0}
{"price": 0.2102, "timestamp": 1767288314000, "volume": 527.0}
{"price": 0.2103, "timestamp": 1767288315000, "volume": 69145.0}
{"price": 0.2102, "timestamp": 1767288316000, "volume": 37242.0}
{"price": 0.2102, "timestamp": 1767288319000, "volume": 667.0}
{"price": 0.2102, "timestamp": 1767288320000, "volume": 942.0}
{"price": 0.2101, "timestamp": 1767288323000, "volume": 4330.0}
{"price": 0.21, "timestamp": 1767288324000, "volume": 130.0}
{"price": 0.21, "timestamp": 1767288327000, "volume": 2580.0}
{"price": 0.2101, "timestamp": 1767288330000, "volume": 1000.0}
{"price": 0.2101, "timestamp": 1767288331000, "volume": 404.0}
{"price": 0.21, "timestamp": 1767288334000, "volume": 2283.0}
{"price": 0.2101, "timestamp": 1767288336000, "volume": 28832.0}
{"price": 0.2101, "timestamp": 1767288338000, "volume": 1000.0}
{"price": 0.2101, "timestamp": 1767288339000, "volume": 3932.0}
{"price": 0.21, "timestamp": 1767288340000, "volume": 5500.0}
{"price": 0.21, "timestamp": 1767288344000, "volume": 527.0}
{"price": 0.21, "timestamp": 1767288350000, "volume": 942.0}
{"price": 0.21, "timestamp": 1767288351000, "volume": 1428.0}
{"price": 0.21, "timestamp": 1767288356000, "volume": 608.0}
{"price": 0.2101, "timestamp": 1767288361000, "volume": 594.0}
{"price": 0.21, "timestamp": 1767288369000, "volume": 5236.0}
{"price": 0.21, "timestamp": 1767288375000, "volume": 527.0}
{"price": 0.2099, "timestamp": 1767288378000, "volume": 4309.0}
{"price": 0.2098, "timestamp": 1767288379000, "volume": 47550.0}
{"price": 0.2099, "timestamp": 1767288380000, "volume": 1004.0}
{"price": 0.2098, "timestamp": 1767288382000, "volume": 5039.0}
{"price": 0.2099, "timestamp": 1767288385000, "volume": 12010.0}
{"price": 0.2099, "timestamp": 1767288396000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1767288399000, "volume": 500.0}
{"price": 0.21, "timestamp": 1767288405000, "volume": 527.0}
{"price": 0.2099, "timestamp": 1767288407000, "volume": 1162.0}
{"price": 0.21, "timestamp": 1767288410000, "volume": 942.0}
{"price": 0.2101, "timestamp": 1767288412000, "volume": 28231.0}
{"price": 0.2103, "timestamp": 1767288415000, "volume": 1817.0}
{"price": 0.2103, "timestamp": 1767288418000, "volume": 736.0}
{"price": 0.2103, "timestamp": 1767288420000, "volume": 31555.0}
{"price": 0.2103, "timestamp": 1767288421000, "volume": 11950.0}
{"price": 0.2104, "timestamp": 1767288422000, "volume": 13783.0}
{"price": 0.2104, "timestamp": 1767288427000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1767288431000, "volume": 23342.0}
{"price": 0.2103, "timestamp": 1767288432000, "volume": 4021.0}
{"price": 0.2102, "timestamp": 1767288434000, "volume": 4791.0}
{"price": 0.2103, "timestamp": 1767288435000, "volume": 527.0}
{"price": 0.2103, "timestamp": 1767288440000, "volume": 2754.0}
{"price": 0.2103, "timestamp": 1767288441000, "volume": 942.0}
{"price": 0.2103, "timestamp": 1767288452000, "volume": 1294.0}
{"price": 0.2103, "timestamp": 1767288463000, "volume": 3573.0}
{"price": 0.2103, "timestamp": 1767288464000, "volume": 17409.0}
{"price": 0.2104, "timestamp": 1767288465000, "volume": 1527.0}
{"price": 0.2104, "timestamp": 1767288471000, "volume": 942.0}
{"price": 0.2104, "timestamp": 1767288472000, "volume": 7868.0}
{"price": 0.2104, "timestamp": 1767288478000, "volume": 1687.0}
{"price": 0.2104, "timestamp": 1767288480000, "volume": 16576.0}
{"price": 0.2103, "timestamp": 1767288494000, "volume": 31276.0}
{"price": 0.2104, "timestamp": 1767288495000, "volume": 5161.0}
{"price": 0.2103, "timestamp": 1767288496000, "volume": 25460.0}
{"price": 0.2103, "timestamp": 1767288500000, "volume": 61.0}
{"price": 0.2103, "timestamp": 1767288501000, "volume": 941.0}
{"price": 0.2103, "timestamp": 1767288503000, "volume": 11400.0}
{"price": 0.2102, "timestamp": 1767288506000, "volume": 73928.0}
{"price": 0.2103, "timestamp": 1767288508000, "volume": 17468.0}
{"price": 0.2104, "timestamp": 1767288521000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1767288523000, "volume": 9598.0}
{"price": 0.2105, "timestamp": 1767288526000, "volume": 527.0}
{"price": 0.2105, "timestamp": 1767288531000, "volume": 941.0}
{"price": 0.2104, "timestamp": 1767288534000, "volume": 477.0}
{"price": 0.2105, "timestamp": 1767288535000, "volume": 475.0}
{"price": 0.2105, "timestamp": 1767288540000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1767288542000, "volume": 57.0}
{"price": 0.2105, "timestamp": 1767288543000, "volume": 88.0}
{"price": 0.2104, "timestamp": 1767288544000, "volume": 17402.0}
{"price": 0.2103, "timestamp": 1767288546000, "volume": 6717.0}
{"price": 0.2104, "timestamp": 1767288555000, "volume": 12316.0}
{"price": 0.2105, "timestamp": 1767288556000, "volume": 4099.0}
{"price": 0.2104, "timestamp": 1767288561000, "volume": 4708.0}
{"price": 0.2104, "timestamp": 1767288564000, "volume": 22306.0}
{"price": 0.2104, "timestamp": 1767288566000, "volume": 1550.0}
{"price": 0.2104, "timestamp": 1767288568000, "volume": 3765.0}
{"price": 0.2104, "timestamp": 1767288573000, "volume": 1468.0}
{"price": 0.2105, "timestamp": 1767288579000, "volume": 98805.0}
{"price": 0.2104, "timestamp": 1767288583000, "volume": 1330.0}
{"price": 0.2104, "timestamp": 1767288586000, "volume": 527.0}
{"price": 0.2102, "timestamp": 1767288591000, "volume": 72146.0}
{"price": 0.2102, "timestamp": 1767288600000, "volume": 1427.0}
{"price": 0.2102, "timestamp": 1767288601000, "volume": 1205.0}
{"price": 0.2104, "timestamp": 1767288602000, "volume": 5510.0}
{"price": 0.2104, "timestamp": 1767288603000, "volume": 3224.0}
{"price": 0.2105, "timestamp": 1767288604000, "volume": 761.0}
{"price": 0.2105, "timestamp": 1767288605000, "volume": 380.0}
{"price": 0.2105, "timestamp": 1767288606000, "volume": 568.0}
{"price": 0.2107, "timestamp": 1767288607000, "volume": 22860.0}
{"price": 0.2107, "timestamp": 1767288608000, "volume": 26635.0}
{"price": 0.2105, "timestamp": 1767288609000, "volume": 3307.0}
{"price": 0.2106, "timestamp": 1767288610000, "volume": 2723.0}
{"price": 0.2106, "timestamp": 1767288612000, "volume": 161.0}
{"price": 0.2106, "timestamp": 1767288616000, "volume": 2488.0}
{"price": 0.2105, "timestamp": 1767288620000, "volume": 3111.0}
{"price": 0.2107, "timestamp": 1767288623000, "volume": 2221.0}
{"price": 0.2107, "timestamp": 1767288624000, "volume": 14650.0}
{"price": 0.2108, "timestamp": 1767288625000, "volume": 29763.0}
{"price": 0.2109, "timestamp": 1767288626000, "volume": 1671.0}
{"price": 0.2108, "timestamp": 1767288627000, "volume": 20559.0}
{"price": 0.2108, "timestamp": 1767288628000, "volume": 2614.0}
{"price": 0.2108, "timestamp": 1767288629000, "volume": 11158.0}
{"price": 0.2112, "timestamp": 1767288630000, "volume": 300055.0}
{"price": 0.2115, "timestamp": 1767288631000, "volume": 207095.0}
{"price": 0.2115, "timestamp": 1767288632000, "volume": 71805.0}
{"price": 0.2115, "timestamp": 1767288633000, "volume": 18234.0}
{"price": 0.2115, "timestamp": 1767288634000, "volume": 90249.0}
{"price": 0.2114, "timestamp": 1767288635000, "volume": 248.0}
{"price": 0.2114, "timestamp": 1767288636000, "volume": 30546.0}
{"price": 0.2114, "timestamp": 1767288637000, "volume": 771.0}
{"price": 0.2114, "timestamp": 1767288638000, "volume": 3015.0}
{"price": 0.2116, "timestamp": 1767288639000, "volume": 18420.0}
{"price": 0.2116, "timestamp": 1767288640000, "volume": 4330.0}
{"price": 0.2116, "timestamp": 1767288641000, "volume": 973.0}
{"price": 0.2115, "timestamp": 1767288642000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1767288643000, "volume": 1071.0}
{"price": 0.2116, "timestamp": 1767288644000, "volume": 32724.0}
{"price": 0.2115, "timestamp": 1767288645000, "volume": 95872.0}
{"price": 0.2115, "timestamp": 1767288646000, "volume": 2562.0}
{"price": 0.2113, "timestamp": 1767288647000, "volume": 20345.0}
{"price": 0.2113, "timestamp": 1767288648000, "volume": 172.0}
{"price": 0.2115, "timestamp": 1767288649000, "volume": 8007.0}
{"price": 0.2115, "timestamp": 1767288650000, "volume": 5768.0}
{"price": 0.2116, "timestamp": 1767288651000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1767288652000, "volume": 474.0}
{"price": 0.2116, "timestamp": 1767288653000, "volume": 129279.0}
{"price": 0.2117, "timestamp": 1767288654000, "volume": 71.0}
{"price": 0.2116, "timestamp": 1767288655000, "volume": 22.0}
{"price": 0.2117, "timestamp": 1767288656000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1767288657000, "volume": 76206.0}
{"price": 0.2118, "timestamp": 1767288658000, "volume": 17581.0}
{"price": 0.2118, "timestamp": 1767288659000, "volume": 6076.0}
{"price": 0.2117, "timestamp": 1767288660000, "volume": 7595.0}
{"price": 0.2116, "timestamp": 1767288661000, "volume": 235.0}
{"price": 0.2117, "timestamp": 1767288662000, "volume": 3340.0}
{"price": 0.2116, "timestamp": 1767288663000, "volume": 3730.0}
{"price": 0.2116, "timestamp": 1767288664000, "volume": 1622.0}
{"price": 0.2117, "timestamp": 1767288665000, "volume": 8107.0}
{"price": 0.2118, "timestamp": 1767288666000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1767288668000, "volume": 22662.0}
{"price": 0.2118, "timestamp": 1767288669000, "volume": 70540.0}
{"price": 0.2118, "timestamp": 1767288670000, "volume": 106.0}
{"price": 0.2119, "timestamp": 1767288671000, "volume": 96830.0}
{"price": 0.2119, "timestamp": 1767288672000, "volume": 48.0}
{"price": 0.2118, "timestamp": 1767288673000, "volume": 83739.0}
{"price": 0.2118, "timestamp": 1767288674000, "volume": 7087.0}
{"price": 0.2118, "timestamp": 1767288676000, "volume": 13435.0}
{"price": 0.2118, "timestamp": 1767288677000, "volume": 577.0}
{"price": 0.2118, "timestamp": 1767288678000, "volume": 22388.0}
{"price": 0.2118, "timestamp": 1767288680000, "volume": 33255.0}
{"price": 0.2118, "timestamp": 1767288681000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1767288682000, "volume": 6841.0}
{"price": 0.2117, "timestamp": 1767288684000, "volume": 6597.0}
{"price": 0.2117, "timestamp": 1767288685000, "volume": 7899.0}
{"price": 0.2118, "timestamp": 1767288689000, "volume": 2290.0}
{"price": 0.2117, "timestamp": 1767288697000, "volume": 8200.0}
{"price": 0.2117, "timestamp": 1767288698000, "volume": 91323.0}
{"price": 0.2116, "timestamp": 1767288699000, "volume": 7443.0}
{"price": 0.2116, "timestamp": 1767288700000, "volume": 4061.0}
{"price": 0.2116, "timestamp": 1767288702000, "volume": 5754.0}
{"price": 0.2117, "timestamp": 1767288704000, "volume": 5099.0}
{"price": 0.2117, "timestamp": 1767288707000, "volume": 12398.0}
{"price": 0.2117, "timestamp": 1767288708000, "volume": 119.0}
{"price": 0.2116, "timestamp": 1767288717000, "volume": 3239.0}
{"price": 0.2116, "timestamp": 1767288721000, "volume": 1909.0}
{"price": 0.2116, "timestamp": 1767288722000, "volume": 13058.0}
{"price": 0.2116, "timestamp": 1767288724000, "volume": 5568.0}
{"price": 0.2114, "timestamp": 1767288725000, "volume": 62433.0}
{"price": 0.2115, "timestamp": 1767288726000, "volume": 40.0}
{"price": 0.2114, "timestamp": 1767288728000, "volume": 15749.0}
{"price": 0.2114, "timestamp": 1767288735000, "volume": 400.0}
{"price": 0.2115, "timestamp": 1767288737000, "volume": 19480.0}
{"price": 0.2114, "timestamp": 1767288738000, "volume": 1331.0}
{"price": 0.2115, "timestamp": 1767288739000, "volume": 34617.0}
{"price": 0.2114, "timestamp": 1767288740000, "volume": 359.0}
{"price": 0.2114, "timestamp": 1767288744000, "volume": 1096.0}
{"price": 0.2114, "timestamp": 1767288745000, "volume": 33301.0}
{"price": 0.2115, "timestamp": 1767288746000, "volume": 5098.0}
{"price": 0.2114, "timestamp": 1767288747000, "volume": 1000.0}
{"price": 0.2115, "timestamp": 1767288749000, "volume": 5704.0}
{"price": 0.2114, "timestamp": 1767288750000, "volume": 7092.0}
{"price": 0.2115, "timestamp": 1767288751000, "volume": 81.0}
{"price": 0.2114, "timestamp": 1767288752000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1767288754000, "volume": 434.0}
{"price": 0.2115, "timestamp": 1767288757000, "volume": 211.0}
{"price": 0.2114, "timestamp": 1767288760000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1767288761000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1767288762000, "volume": 32.0}
{"price": 0.2115, "timestamp": 1767288767000, "volume": 527.0}
{"price": 0.2114, "timestamp": 1767288775000, "volume": 23720.0}
{"price": 0.2114, "timestamp": 1767288778000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1767288779000, "volume": 3000.0}
{"price": 0.2114, "timestamp": 1767288780000, "volume": 55.0}
{"price": 0.2114, "timestamp": 1767288781000, "volume": 768.0}
{"price": 0.2114, "timestamp": 1767288782000, "volume": 483.0}
{"price": 0.2114, "timestamp": 1767288784000, "volume": 25687.0}
{"price": 0.2113, "timestamp": 1767288787000, "volume": 8388.0}
{"price": 0.2113, "timestamp": 1767288788000, "volume": 502.0}
{"price": 0.2113, "timestamp": 1767288789000, "volume": 165.0}
{"price": 0.2112, "timestamp": 1767288790000, "volume": 2560.0}
{"price": 0.2112, "timestamp": 1767288791000, "volume": 3488.0}
{"price": 0.2112, "timestamp": 1767288793000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1767288794000, "volume": 3251.0}
{"price": 0.2113, "timestamp": 1767288795000, "volume": 75158.0}
{"price": 0.2113, "timestamp": 1767288796000, "volume": 4874.0}
{"price": 0.2113, "timestamp": 1767288797000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1767288798000, "volume": 577.0}
{"price": 0.2112, "timestamp": 1767288806000, "volume": 1765.0}
{"price": 0.2112, "timestamp": 1767288808000, "volume": 249.0}
{"price": 0.2113, "timestamp": 1767288812000, "volume": 688.0}
{"price": 0.2114, "timestamp": 1767288813000, "volume": 241.0}
{"price": 0.2114, "timestamp": 1767288821000, "volume": 108.0}
{"price": 0.2113, "timestamp": 1767288822000, "volume": 931.0}
{"price": 0.2113, "timestamp": 1767288828000, "volume": 16249.0}
{"price": 0.2114, "timestamp": 1767288834000, "volume": 8826.0}
{"price": 0.2114, "timestamp": 1767288836000, "volume": 462.0}
{"price": 0.2113, "timestamp": 1767288839000, "volume": 182.0}
{"price": 0.2114, "timestamp": 1767288841000, "volume": 496.0}
{"price": 0.2114, "timestamp": 1767288842000, "volume": 670.0}
{"price": 0.2113, "timestamp": 1767288847000, "volume": 5273.0}
{"price": 0.2112, "timestamp": 1767288850000, "volume": 90837.0}
{"price": 0.2111, "timestamp": 1767288852000, "volume": 137.0}
{"price": 0.2112, "timestamp": 1767288853000, "volume": 497.0}
{"price": 0.2112, "timestamp": 1767288855000, "volume": 41991.0}
{"price": 0.2113, "timestamp": 1767288858000, "volume": 527.0}
{"price": 0.2112, "timestamp": 1767288859000, "volume": 95.0}
{"price": 0.2112, "timestamp": 1767288860000, "volume": 10209.0}
{"price": 0.2112, "timestamp": 1767288861000, "volume": 4110.0}
{"price": 0.2113, "timestamp": 1767288866000, "volume": 25387.0}
{"price": 0.2112, "timestamp": 1767288869000, "volume": 1651.0}
{"price": 0.2112, "timestamp": 1767288870000, "volume": 2609.0}
{"price": 0.2112, "timestamp": 1767288872000, "volume": 207.0}
{"price": 0.2112, "timestamp": 1767288873000, "volume": 7550.0}
{"price": 0.2113, "timestamp": 1767288874000, "volume": 793.0}
{"price": 0.2112, "timestamp": 1767288875000, "volume": 94696.0}
{"price": 0.2113, "timestamp": 1767288876000, "volume": 138.0}
{"price": 0.2113, "timestamp": 1767288877000, "volume": 51.0}
{"price": 0.2111, "timestamp": 1767288883000, "volume": 25247.0}
{"price": 0.2112, "timestamp": 1767288885000, "volume": 5992.0}
{"price": 0.2112, "timestamp": 1767288888000, "volume": 527.0}
{"price": 0.2113, "timestamp": 1767288892000, "volume": 11307.0}
{"price": 0.2113, "timestamp": 1767288898000, "volume": 44651.0}
{"price": 0.2113, "timestamp": 1767288899000, "volume": 14924.0}
{"price": 0.2113, "timestamp": 1767288900000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1767288901000, "volume": 8411.0}
{"price": 0.2115, "timestamp": 1767288902000, "volume": 8347.0}
{"price": 0.2114, "timestamp": 1767288903000, "volume": 4768.0}
{"price": 0.2114, "timestamp": 1767288905000, "volume": 1833.0}
{"price": 0.2115, "timestamp": 1767288906000, "volume": 1349.0}
{"price": 0.2115, "timestamp": 1767288911000, "volume": 1029.0}
{"price": 0.2116, "timestamp": 1767288914000, "volume": 5318.0}
{"price": 0.2116, "timestamp": 1767288915000, "volume": 6988.0}
{"price": 0.2116, "timestamp": 1767288916000, "volume": 94517.0}
{"price": 0.2116, "timestamp": 1767288917000, "volume": 103861.0}
{"price": 0.2117, "timestamp": 1767288918000, "volume": 95044.0}
{"price": 0.2118, "timestamp": 1767288920000, "volume": 106276.0}
{"price": 0.2117, "timestamp": 1767288921000, "volume": 2874.0}
{"price": 0.2119, "timestamp": 1767288923000, "volume": 94473.0}
{"price": 0.2117, "timestamp": 1767288925000, "volume": 35155.0}
{"price": 0.2117, "timestamp": 1767288926000, "volume": 9342.0}
{"price": 0.2118, "timestamp": 1767288930000, "volume": 133.0}
{"price": 0.2117, "timestamp": 1767288933000, "volume": 299.0}
{"price": 0.2118, "timestamp": 1767288940000, "volume": 300.0}
{"price": 0.2118, "timestamp": 1767288941000, "volume": 300.0}
{"price": 0.2117, "timestamp": 1767288942000, "volume": 1562.0}
{"price": 0.2116, "timestamp": 1767288948000, "volume": 3741.0}
{"price": 0.2116, "timestamp": 1767288949000, "volume": 9129.0}
{"price": 0.2115, "timestamp": 1767288953000, "volume": 50000.0}
{"price": 0.2117, "timestamp": 1767288956000, "volume": 4197.0}
{"price": 0.2117, "timestamp": 1767288958000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1767288960000, "volume": 2824.0}
{"price": 0.2118, "timestamp": 1767288961000, "volume": 259.0}
{"price": 0.2118, "timestamp": 1767288962000, "volume": 53.0}
{"price": 0.2118, "timestamp": 1767288964000, "volume": 37778.0}
{"price": 0.2119, "timestamp": 1767288966000, "volume": 9705.0}
{"price": 0.2119, "timestamp": 1767288967000, "volume": 5538.0}
{"price": 0.212, "timestamp": 1767288969000, "volume": 4.0}
{"price": 0.212, "timestamp": 1767288970000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1767288971000, "volume": 1171.0}
{"price": 0.2119, "timestamp": 1767288973000, "volume": 4721.0}
{"price": 0.2119, "timestamp": 1767288974000, "volume": 16585.0}
{"price": 0.2118, "timestamp": 1767288979000, "volume": 1292.0}
{"price": 0.2117, "timestamp": 1767288983000, "volume": 5460.0}
{"price": 0.2116, "timestamp": 1767288987000, "volume": 667.0}
{"price": 0.2117, "timestamp": 1767288991000, "volume": 17475.0}
{"price": 0.2117, "timestamp": 1767288994000, "volume": 804.0}
{"price": 0.2117, "timestamp": 1767288995000, "volume": 7085.0}
{"price": 0.2118, "timestamp": 1767288996000, "volume": 7466.0}
{"price": 0.2119, "timestamp": 1767288998000, "volume": 9941.0}
{"price": 0.2118, "timestamp": 1767289001000, "volume": 125.0}
{"price": 0.2118, "timestamp": 1767289006000, "volume": 37312.0}
{"price": 0.2118, "timestamp": 1767289007000, "volume": 321.0}
{"price": 0.2119, "timestamp": 1767289009000, "volume": 527.0}
{"price": 0.2118, "timestamp": 1767289015000, "volume": 4678.0}
{"price": 0.2118, "timestamp": 1767289020000, "volume": 11459.0}
{"price": 0.2119, "timestamp": 1767289021000, "volume": 137.0}
{"price": 0.212, "timestamp": 1767289024000, "volume": 29878.0}
{"price": 0.2119, "timestamp": 1767289026000, "volume": 826.0}
{"price": 0.2119, "timestamp": 1767289031000, "volume": 4971.0}
{"price": 0.2118, "timestamp": 1767289053000, "volume": 52.0}
{"price": 0.212, "timestamp": 1767289059000, "volume": 53577.0}
{"price": 0.2119, "timestamp": 1767289061000, "volume": 2552.0}
{"price": 0.2118, "timestamp": 1767289068000, "volume": 21887.0}
{"price": 0.2118, "timestamp": 1767289074000, "volume": 2430.0}
{"price": 0.2119, "timestamp": 1767289079000, "volume": 8339.0}
{"price": 0.212, "timestamp": 1767289081000, "volume": 74.0}
{"price": 0.212, "timestamp": 1767289082000, "volume": 101.0}
{"price": 0.212, "timestamp": 1767289083000, "volume": 18096.0}
{"price": 0.2119, "timestamp": 1767289089000, "volume": 17000.0}
{"price": 0.2117, "timestamp": 1767289094000, "volume": 3792.0}
{"price": 0.2118, "timestamp": 1767289096000, "volume": 25722.0}
{"price": 0.2118, "timestamp": 1767289100000, "volume": 2266.0}
{"price": 0.2118, "timestamp": 1767289103000, "volume": 4678.0}
{"price": 0.2117, "timestamp": 1767289108000, "volume": 3573.0}
{"price": 0.2118, "timestamp": 1767289109000, "volume": 26932.0}
{"price": 0.212, "timestamp": 1767289111000, "volume": 15465.0}
{"price": 0.2119, "timestamp": 1767289115000, "volume": 246.0}
{"price": 0.2119, "timestamp": 1767289126000, "volume": 2398.0}
{"price": 0.212, "timestamp": 1767289130000, "volume": 5911.0}
{"price": 0.212, "timestamp": 1767289133000, "volume": 268818.0}
{"price": 0.2121, "timestamp": 1767289134000, "volume": 76475.0}
{"price": 0.2121, "timestamp": 1767289135000, "volume": 912.0}
{"price": 0.2122, "timestamp": 1767289136000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1767289137000, "volume": 2283.0}
{"price": 0.2122, "timestamp": 1767289138000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1767289139000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1767289140000, "volume": 25065.0}
{"price": 0.2121, "timestamp": 1767289141000, "volume": 76262.0}
{"price": 0.212, "timestamp": 1767289142000, "volume": 138.0}
{"price": 0.212, "timestamp": 1767289144000, "volume": 190.0}
{"price": 0.2121, "timestamp": 1767289145000, "volume": 6848.0}
{"price": 0.212, "timestamp": 1767289148000, "volume": 7769.0}
{"price": 0.212, "timestamp": 1767289152000, "volume": 2266.0}
{"price": 0.212, "timestamp": 1767289154000, "volume": 1803.0}
{"price": 0.212, "timestamp": 1767289157000, "volume": 3358.0}
{"price": 0.212, "timestamp": 1767289164000, "volume": 241.0}
{"price": 0.212, "timestamp": 1767289166000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1767289172000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1767289175000, "volume": 92.0}
{"price": 0.212, "timestamp": 1767289178000, "volume": 64787.0}
{"price": 0.212, "timestamp": 1767289184000, "volume": 13245.0}
{"price": 0.2119, "timestamp": 1767289187000, "volume": 1547.0}
{"price": 0.2119, "timestamp": 1767289191000, "volume": 678.0}
{"price": 0.212, "timestamp": 1767289200000, "volume": 5135.0}
{"price": 0.212, "timestamp": 1767289201000, "volume": 345.0}
{"price": 0.212, "timestamp": 1767289202000, "volume": 60.0}
{"price": 0.212, "timestamp": 1767289204000, "volume": 5797.0}
{"price": 0.212, "timestamp": 1767289206000, "volume": 6318.0}
{"price": 0.2121, "timestamp": 1767289207000, "volume": 636.0}
{"price": 0.2121, "timestamp": 1767289208000, "volume": 11417.0}
{"price": 0.2121, "timestamp": 1767289209000, "volume": 7004.0}
{"price": 0.2122, "timestamp": 1767289211000, "volume": 8122.0}
{"price": 0.2122, "timestamp": 1767289213000, "volume": 13520.0}
{"price": 0.2122, "timestamp": 1767289217000, "volume": 3496.0}
{"price": 0.2122, "timestamp": 1767289227000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1767289229000, "volume": 49910.0}
{"price": 0.2119, "timestamp": 1767289235000, "volume": 35037.0}
{"price": 0.2119, "timestamp": 1767289238000, "volume": 1265.0}
{"price": 0.2118, "timestamp": 1767289240000, "volume": 112840.0}
{"price": 0.2116, "timestamp": 1767289243000, "volume": 5447.0}
{"price": 0.2116, "timestamp": 1767289245000, "volume": 31070.0}
{"price": 0.2116, "timestamp": 1767289246000, "volume": 147.0}
{"price": 0.2116, "timestamp": 1767289247000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1767289248000, "volume": 3230.0}
{"price": 0.2117, "timestamp": 1767289249000, "volume": 6366.0}
{"price": 0.2116, "timestamp": 1767289252000, "volume": 2727.0}
{"price": 0.2115, "timestamp": 1767289253000, "volume": 27074.0}
{"price": 0.2116, "timestamp": 1767289254000, "volume": 25618.0}
{"price": 0.2116, "timestamp": 1767289258000, "volume": 2362.0}
{"price": 0.2116, "timestamp": 1767289259000, "volume": 502.0}
{"price": 0.2118, "timestamp": 1767289260000, "volume": 2893.0}
{"price": 0.2118, "timestamp": 1767289261000, "volume": 7653.0}
{"price": 0.2118, "timestamp": 1767289262000, "volume": 165.0}
{"price": 0.2117, "timestamp": 1767289265000, "volume": 330.0}
{"price": 0.2117, "timestamp": 1767289273000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1767289279000, "volume": 4967.0}
{"price": 0.2118, "timestamp": 1767289281000, "volume": 24814.0}
{"price": 0.2119, "timestamp": 1767289283000, "volume": 1769.0}
{"price": 0.2118, "timestamp": 1767289285000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1767289289000, "volume": 2149.0}
{"price": 0.2119, "timestamp": 1767289290000, "volume": 23607.0}
{"price": 0.2118, "timestamp": 1767289291000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1767289300000, "volume": 143.0}
{"price": 0.2117, "timestamp": 1767289305000, "volume": 559.0}
{"price": 0.2117, "timestamp": 1767289306000, "volume": 5127.0}
{"price": 0.2115, "timestamp": 1767289312000, "volume": 2678.0}
{"price": 0.2116, "timestamp": 1767289315000, "volume": 641.0}
{"price": 0.2116, "timestamp": 1767289321000, "volume": 511.0}
{"price": 0.2116, "timestamp": 1767289322000, "volume": 233.0}
{"price": 0.2116, "timestamp": 1767289327000, "volume": 88.0}
{"price": 0.2117, "timestamp": 1767289346000, "volume": 13150.0}
{"price": 0.2116, "timestamp": 1767289355000, "volume": 240.0}
{"price": 0.2116, "timestamp": 1767289358000, "volume": 200.0}
{"price": 0.2117, "timestamp": 1767289362000, "volume": 67.0}
{"price": 0.2116, "timestamp": 1767289365000, "volume": 3821.0}
{"price": 0.2115, "timestamp": 1767289367000, "volume": 18325.0}
{"price": 0.2115, "timestamp": 1767289373000, "volume": 3435.0}
{"price": 0.2115, "timestamp": 1767289375000, "volume": 25582.0}
{"price": 0.2115, "timestamp": 1767289381000, "volume": 403.0}
{"price": 0.2115, "timestamp": 1767289382000, "volume": 214.0}
{"price": 0.2115, "timestamp": 1767289383000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1767289386000, "volume": 9448.0}
{"price": 0.2113, "timestamp": 1767289387000, "volume": 2991.0}
{"price": 0.2113, "timestamp": 1767289391000, "volume": 2152.0}
{"price": 0.2113, "timestamp": 1767289393000, "volume": 240.0}
{"price": 0.2113, "timestamp": 1767289395000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1767289397000, "volume": 7692.0}
{"price": 0.2113, "timestamp": 1767289398000, "volume": 1419.0}
{"price": 0.2114, "timestamp": 1767289399000, "volume": 1316.0}
{"price": 0.2113, "timestamp": 1767289402000, "volume": 3310.0}
{"price": 0.2113, "timestamp": 1767289411000, "volume": 170.0}
{"price": 0.2114, "timestamp": 1767289418000, "volume": 76560.0}
{"price": 0.2114, "timestamp": 1767289419000, "volume": 47025.0}
{"price": 0.2113, "timestamp": 1767289422000, "volume": 44567.0}
{"price": 0.2112, "timestamp": 1767289426000, "volume": 2560.0}
{"price": 0.2113, "timestamp": 1767289430000, "volume": 1278.0}
{"price": 0.2111, "timestamp": 1767289431000, "volume": 119768.0}
{"price": 0.2111, "timestamp": 1767289432000, "volume": 2376.0}
{"price": 0.2111, "timestamp": 1767289433000, "volume": 4021.0}
{"price": 0.2111, "timestamp": 1767289434000, "volume": 78603.0}
{"price": 0.2111, "timestamp": 1767289436000, "volume": 2337.0}
{"price": 0.2111, "timestamp": 1767289438000, "volume": 749.0}
{"price": 0.2111, "timestamp": 1767289440000, "volume": 80.0}
{"price": 0.2111, "timestamp": 1767289441000, "volume": 691.0}
{"price": 0.2111, "timestamp": 1767289442000, "volume": 149.0}
{"price": 0.211, "timestamp": 1767289443000, "volume": 10926.0}
{"price": 0.2111, "timestamp": 1767289444000, "volume": 36.0}
{"price": 0.211, "timestamp": 1767289452000, "volume": 13472.0}
{"price": 0.211, "timestamp": 1767289454000, "volume": 2563.0}
{"price": 0.2112, "timestamp": 1767289457000, "volume": 55928.0}
{"price": 0.2112, "timestamp": 1767289466000, "volume": 444.0}
{"price": 0.2112, "timestamp": 1767289471000, "volume": 5626.0}
{"price": 0.2112, "timestamp": 1767289479000, "volume": 1021.0}
{"price": 0.2113, "timestamp": 1767289485000, "volume": 2495.0}
{"price": 0.2113, "timestamp": 1767289486000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1767289494000, "volume": 14749.0}
{"price": 0.2111, "timestamp": 1767289495000, "volume": 5850.0}
{"price": 0.2111, "timestamp": 1767289498000, "volume": 2607.0}
{"price": 0.2111, "timestamp": 1767289499000, "volume": 74.0}
{"price": 0.2112, "timestamp": 1767289500000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1767289501000, "volume": 606.0}
{"price": 0.2111, "timestamp": 1767289502000, "volume": 29974.0}
{"price": 0.2111, "timestamp": 1767289503000, "volume": 60.0}
{"price": 0.2112, "timestamp": 1767289505000, "volume": 9648.0}
{"price": 0.2112, "timestamp": 1767289506000, "volume": 7738.0}
{"price": 0.2112, "timestamp": 1767289507000, "volume": 23336.0}
{"price": 0.2113, "timestamp": 1767289508000, "volume": 1325.0}
{"price": 0.2114, "timestamp": 1767289509000, "volume": 5325.0}
{"price": 0.2113, "timestamp": 1767289511000, "volume": 651.0}
{"price": 0.2113, "timestamp": 1767289528000, "volume": 145.0}
{"price": 0.2113, "timestamp": 1767289531000, "volume": 2111.0}
{"price": 0.2113, "timestamp": 1767289537000, "volume": 12982.0}
{"price": 0.2113, "timestamp": 1767289544000, "volume": 1755.0}
{"price": 0.2113, "timestamp": 1767289551000, "volume": 17606.0}
{"price": 0.2113, "timestamp": 1767289552000, "volume": 1826.0}
{"price": 0.2113, "timestamp": 1767289553000, "volume": 4191.0}
{"price": 0.2113, "timestamp": 1767289554000, "volume": 92.0}
{"price": 0.2113, "timestamp": 1767289557000, "volume": 3069.0}
{"price": 0.2113, "timestamp": 1767289560000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1767289561000, "volume": 164.0}
{"price": 0.2114, "timestamp": 1767289562000, "volume": 123.0}
{"price": 0.2114, "timestamp": 1767289568000, "volume": 157719.0}
{"price": 0.2114, "timestamp": 1767289574000, "volume": 983.0}
{"price": 0.2114, "timestamp": 1767289581000, "volume": 83803.0}
{"price": 0.2114, "timestamp": 1767289583000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1767289585000, "volume": 60.0}
{"price": 0.2115, "timestamp": 1767289590000, "volume": 10000.0}
{"price": 0.2114, "timestamp": 1767289594000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1767289600000, "volume": 95206.0}
{"price": 0.2113, "timestamp": 1767289604000, "volume": 4124.0}
{"price": 0.2112, "timestamp": 1767289605000, "volume": 23551.0}
{"price": 0.2112, "timestamp": 1767289611000, "volume": 3088.0}
{"price": 0.2113, "timestamp": 1767289614000, "volume": 2102.0}
{"price": 0.2113, "timestamp": 1767289618000, "volume": 141.0}
{"price": 0.2115, "timestamp": 1767289620000, "volume": 1234.0}
{"price": 0.2115, "timestamp": 1767289621000, "volume": 362.0}
{"price": 0.2115, "timestamp": 1767289630000, "volume": 1654.0}
{"price": 0.2115, "timestamp": 1767289643000, "volume": 169.0}
{"price": 0.2114, "timestamp": 1767289649000, "volume": 15729.0}
{"price": 0.2114, "timestamp": 1767289650000, "volume": 4908.0}
{"price": 0.2114, "timestamp": 1767289656000, "volume": 955.0}
{"price": 0.2113, "timestamp": 1767289657000, "volume": 117.0}
{"price": 0.2112, "timestamp": 1767289672000, "volume": 14052.0}
{"price": 0.2111, "timestamp": 1767289675000, "volume": 7789.0}
{"price": 0.2113, "timestamp": 1767289681000, "volume": 16760.0}
{"price": 0.2112, "timestamp": 1767289682000, "volume": 4215.0}
{"price": 0.2111, "timestamp": 1767289686000, "volume": 11756.0}
{"price": 0.2112, "timestamp": 1767289687000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1767289688000, "volume": 69616.0}
{"price": 0.2109, "timestamp": 1767289703000, "volume": 12622.0}
{"price": 0.2109, "timestamp": 1767289708000, "volume": 744.0}
{"price": 0.211, "timestamp": 1767289711000, "volume": 23382.0}
{"price": 0.2112, "timestamp": 1767289717000, "volume": 279658.0}
{"price": 0.2112, "timestamp": 1767289720000, "volume": 5184.0}
{"price": 0.2112, "timestamp": 1767289724000, "volume": 239.0}
{"price": 0.2111, "timestamp": 1767289740000, "volume": 1277.0}
{"price": 0.2112, "timestamp": 1767289741000, "volume": 49.0}
{"price": 0.2112, "timestamp": 1767289742000, "volume": 57.0}
{"price": 0.2111, "timestamp": 1767289749000, "volume": 2790.0}
{"price": 0.2111, "timestamp": 1767289751000, "volume": 6276.0}
{"price": 0.2112, "timestamp": 1767289752000, "volume": 3184.0}
{"price": 0.2111, "timestamp": 1767289754000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1767289759000, "volume": 216.0}
{"price": 0.2112, "timestamp": 1767289766000, "volume": 2443.0}
{"price": 0.211, "timestamp": 1767289771000, "volume": 100273.0}
{"price": 0.211, "timestamp": 1767289772000, "volume": 25907.0}
{"price": 0.211, "timestamp": 1767289776000, "volume": 5700.0}
{"price": 0.211, "timestamp": 1767289779000, "volume": 4449.0}
{"price": 0.211, "timestamp": 1767289781000, "volume": 5109.0}
{"price": 0.2111, "timestamp": 1767289790000, "volume": 947.0}
{"price": 0.2111, "timestamp": 1767289791000, "volume": 947.0}
{"price": 0.211, "timestamp": 1767289794000, "volume": 400.0}
{"price": 0.2111, "timestamp": 1767289797000, "volume": 120.0}
{"price": 0.2111, "timestamp": 1767289799000, "volume": 40731.0}
{"price": 0.2111, "timestamp": 1767289808000, "volume": 3022.0}
{"price": 0.2111, "timestamp": 1767289809000, "volume": 24400.0}
{"price": 0.2112, "timestamp": 1767289815000, "volume": 1926.0}
{"price": 0.2111, "timestamp": 1767289816000, "volume": 625.0}
{"price": 0.2111, "timestamp": 1767289819000, "volume": 5594.0}
{"price": 0.2111, "timestamp": 1767289837000, "volume": 2514.0}
{"price": 0.2109, "timestamp": 1767289844000, "volume": 2213.0}
{"price": 0.2109, "timestamp": 1767289846000, "volume": 241.0}
{"price": 0.2109, "timestamp": 1767289851000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1767289860000, "volume": 47877.0}
{"price": 0.211, "timestamp": 1767289861000, "volume": 142.0}
{"price": 0.211, "timestamp": 1767289863000, "volume": 11248.0}
{"price": 0.211, "timestamp": 1767289866000, "volume": 491.0}
{"price": 0.211, "timestamp": 1767289871000, "volume": 1421.0}
{"price": 0.2111, "timestamp": 1767289874000, "volume": 2311.0}
{"price": 0.2112, "timestamp": 1767289875000, "volume": 4763.0}
{"price": 0.2112, "timestamp": 1767289879000, "volume": 23601.0}
{"price": 0.2111, "timestamp": 1767289883000, "volume": 46.0}
{"price": 0.2111, "timestamp": 1767289884000, "volume": 1421.0}
{"price": 0.2111, "timestamp": 1767289888000, "volume": 170.0}
{"price": 0.2112, "timestamp": 1767289891000, "volume": 2037.0}
{"price": 0.2112, "timestamp": 1767289892000, "volume": 1421.0}
{"price": 0.2112, "timestamp": 1767289895000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1767289900000, "volume": 1766.0}
{"price": 0.2113, "timestamp": 1767289906000, "volume": 4875.0}
{"price": 0.2113, "timestamp": 1767289908000, "volume": 120.0}
{"price": 0.2113, "timestamp": 1767289915000, "volume": 1964.0}
{"price": 0.2112, "timestamp": 1767289924000, "volume": 37.0}
{"price": 0.2113, "timestamp": 1767289925000, "volume": 7780.0}
{"price": 0.2114, "timestamp": 1767289926000, "volume": 1276.0}
{"price": 0.2114, "timestamp": 1767289928000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1767289935000, "volume": 8085.0}
{"price": 0.2115, "timestamp": 1767289946000, "volume": 2600.0}
{"price": 0.2115, "timestamp": 1767289947000, "volume": 1419.0}
{"price": 0.2114, "timestamp": 1767289950000, "volume": 1985.0}
{"price": 0.2114, "timestamp": 1767289962000, "volume": 2505.0}
{"price": 0.2113, "timestamp": 1767289963000, "volume": 4784.0}
{"price": 0.2113, "timestamp": 1767289986000, "volume": 24006.0}
{"price": 0.2113, "timestamp": 1767289988000, "volume": 209.0}
{"price": 0.2114, "timestamp": 1767289991000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1767289996000, "volume": 433.0}
{"price": 0.2113, "timestamp": 1767290010000, "volume": 23591.0}
{"price": 0.2113, "timestamp": 1767290013000, "volume": 18931.0}
{"price": 0.2114, "timestamp": 1767290014000, "volume": 750.0}
{"price": 0.2114, "timestamp": 1767290026000, "volume": 16565.0}
{"price": 0.2114, "timestamp": 1767290033000, "volume": 1821.0}
{"price": 0.2115, "timestamp": 1767290039000, "volume": 10063.0}
{"price": 0.2115, "timestamp": 1767290041000, "volume": 1359.0}
{"price": 0.2115, "timestamp": 1767290042000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1767290045000, "volume": 400.0}
{"price": 0.2115, "timestamp": 1767290049000, "volume": 242.0}
{"price": 0.2114, "timestamp": 1767290057000, "volume": 19359.0}
{"price": 0.2115, "timestamp": 1767290061000, "volume": 78.0}
{"price": 0.2114, "timestamp": 1767290068000, "volume": 240.0}
{"price": 0.2114, "timestamp": 1767290084000, "volume": 1192.0}
{"price": 0.2114, "timestamp": 1767290085000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1767290087000, "volume": 30000.0}
{"price": 0.2113, "timestamp": 1767290094000, "volume": 1442.0}
{"price": 0.2113, "timestamp": 1767290101000, "volume": 3411.0}
{"price": 0.2114, "timestamp": 1767290102000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1767290106000, "volume": 3196.0}
{"price": 0.2113, "timestamp": 1767290115000, "volume": 429.0}
{"price": 0.2112, "timestamp": 1767290118000, "volume": 20000.0}
{"price": 0.2112, "timestamp": 1767290128000, "volume": 518.0}
{"price": 0.2112, "timestamp": 1767290129000, "volume": 7771.0}
{"price": 0.2113, "timestamp": 1767290130000, "volume": 3807.0}
{"price": 0.2112, "timestamp": 1767290138000, "volume": 699.0}
{"price": 0.2111, "timestamp": 1767290139000, "volume": 2500.0}
{"price": 0.2112, "timestamp": 1767290152000, "volume": 2352.0}
{"price": 0.2113, "timestamp": 1767290158000, "volume": 4118.0}
{"price": 0.2112, "timestamp": 1767290159000, "volume": 492.0}
{"price": 0.2112, "timestamp": 1767290162000, "volume": 51.0}
{"price": 0.2112, "timestamp": 1767290164000, "volume": 2172.0}
{"price": 0.2111, "timestamp": 1767290168000, "volume": 8072.0}
{"price": 0.2111, "timestamp": 1767290169000, "volume": 4917.0}
{"price": 0.211, "timestamp": 1767290172000, "volume": 9892.0}
{"price": 0.2111, "timestamp": 1767290175000, "volume": 1905.0}
{"price": 0.211, "timestamp": 1767290179000, "volume": 14151.0}
{"price": 0.211, "timestamp": 1767290187000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1767290188000, "volume": 2000.0}
{"price": 0.211, "timestamp": 1767290190000, "volume": 1634.0}
{"price": 0.2109, "timestamp": 1767290194000, "volume": 2500.0}
{"price": 0.211, "timestamp": 1767290197000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1767290203000, "volume": 200.0}
{"price": 0.2112, "timestamp": 1767290205000, "volume": 176634.0}
{"price": 0.2111, "timestamp": 1767290209000, "volume": 627.0}
{"price": 0.211, "timestamp": 1767290214000, "volume": 753.0}
{"price": 0.2111, "timestamp": 1767290221000, "volume": 15206.0}
{"price": 0.2112, "timestamp": 1767290224000, "volume": 5633.0}
{"price": 0.2112, "timestamp": 1767290225000, "volume": 1685.0}
{"price": 0.2112, "timestamp": 1767290237000, "volume": 1635.0}
{"price": 0.2113, "timestamp": 1767290242000, "volume": 11837.0}
{"price": 0.2112, "timestamp": 1767290246000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1767290248000, "volume": 2535.0}
{"price": 0.2112, "timestamp": 1767290251000, "volume": 332.0}
{"price": 0.2112, "timestamp": 1767290253000, "volume": 784.0}
{"price": 0.2112, "timestamp": 1767290257000, "volume": 12542.0}
{"price": 0.2112, "timestamp": 1767290269000, "volume": 2249.0}
{"price": 0.2113, "timestamp": 1767290270000, "volume": 3416.0}
{"price": 0.2112, "timestamp": 1767290271000, "volume": 95.0}
{"price": 0.2112, "timestamp": 1767290275000, "volume": 674.0}
{"price": 0.2111, "timestamp": 1767290276000, "volume": 28750.0}
{"price": 0.2112, "timestamp": 1767290278000, "volume": 9114.0}
{"price": 0.2113, "timestamp": 1767290279000, "volume": 858.0}
{"price": 0.2113, "timestamp": 1767290282000, "volume": 55.0}
{"price": 0.2113, "timestamp": 1767290283000, "volume": 749.0}
{"price": 0.2114, "timestamp": 1767290295000, "volume": 5521.0}
{"price": 0.2115, "timestamp": 1767290296000, "volume": 378.0}
{"price": 0.2115, "timestamp": 1767290298000, "volume": 17891.0}
{"price": 0.2115, "timestamp": 1767290301000, "volume": 5200.0}
{"price": 0.2115, "timestamp": 1767290322000, "volume": 17215.0}
{"price": 0.2117, "timestamp": 1767290334000, "volume": 16673.0}
{"price": 0.2116, "timestamp": 1767290335000, "volume": 3126.0}
{"price": 0.2116, "timestamp": 1767290339000, "volume": 19423.0}
{"price": 0.2116, "timestamp": 1767290341000, "volume": 60.0}
{"price": 0.2117, "timestamp": 1767290343000, "volume": 126631.0}
{"price": 0.2117, "timestamp": 1767290344000, "volume": 67249.0}
{"price": 0.2116, "timestamp": 1767290346000, "volume": 2892.0}
{"price": 0.2117, "timestamp": 1767290353000, "volume": 915.0}
{"price": 0.2117, "timestamp": 1767290355000, "volume": 394.0}
{"price": 0.2118, "timestamp": 1767290376000, "volume": 110839.0}
{"price": 0.2118, "timestamp": 1767290389000, "volume": 87.0}
{"price": 0.2118, "timestamp": 1767290397000, "volume": 62.0}
{"price": 0.2118, "timestamp": 1767290400000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1767290401000, "volume": 44107.0}
{"price": 0.2119, "timestamp": 1767290404000, "volume": 462.0}
{"price": 0.2119, "timestamp": 1767290405000, "volume": 34286.0}
{"price": 0.2119, "timestamp": 1767290406000, "volume": 23872.0}
{"price": 0.212, "timestamp": 1767290407000, "volume": 2078.0}
{"price": 0.2121, "timestamp": 1767290408000, "volume": 106441.0}
{"price": 0.2123, "timestamp": 1767290409000, "volume": 264680.0}
{"price": 0.2123, "timestamp": 1767290410000, "volume": 10716.0}
{"price": 0.2123, "timestamp": 1767290411000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1767290412000, "volume": 1097.0}
{"price": 0.2122, "timestamp": 1767290413000, "volume": 67830.0}
{"price": 0.2122, "timestamp": 1767290414000, "volume": 117.0}
{"price": 0.2123, "timestamp": 1767290416000, "volume": 68011.0}
{"price": 0.2123, "timestamp": 1767290417000, "volume": 1534.0}
{"price": 0.2123, "timestamp": 1767290418000, "volume": 47.0}
{"price": 0.2124, "timestamp": 1767290419000, "volume": 951.0}
{"price": 0.2123, "timestamp": 1767290421000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1767290422000, "volume": 10236.0}
{"price": 0.2122, "timestamp": 1767290430000, "volume": 42371.0}
{"price": 0.2122, "timestamp": 1767290431000, "volume": 782.0}
{"price": 0.2122, "timestamp": 1767290432000, "volume": 409.0}
{"price": 0.2122, "timestamp": 1767290434000, "volume": 6479.0}
{"price": 0.2122, "timestamp": 1767290437000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1767290440000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1767290448000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1767290452000, "volume": 1900.0}
{"price": 0.2124, "timestamp": 1767290455000, "volume": 802.0}
{"price": 0.2124, "timestamp": 1767290456000, "volume": 2435.0}
{"price": 0.2123, "timestamp": 1767290457000, "volume": 29006.0}
{"price": 0.2123, "timestamp": 1767290461000, "volume": 3809.0}
{"price": 0.2123, "timestamp": 1767290462000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1767290463000, "volume": 4710.0}
{"price": 0.2123, "timestamp": 1767290469000, "volume": 25.0}
{"price": 0.2123, "timestamp": 1767290475000, "volume": 2588.0}
{"price": 0.2123, "timestamp": 1767290484000, "volume": 65749.0}
{"price": 0.2123, "timestamp": 1767290487000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1767290491000, "volume": 500.0}
{"price": 0.2123, "timestamp": 1767290494000, "volume": 26069.0}
{"price": 0.2124, "timestamp": 1767290501000, "volume": 1200.0}
{"price": 0.2123, "timestamp": 1767290503000, "volume": 114550.0}
{"price": 0.2125, "timestamp": 1767290505000, "volume": 276628.0}
{"price": 0.2126, "timestamp": 1767290506000, "volume": 2259.0}
{"price": 0.2125, "timestamp": 1767290507000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1767290508000, "volume": 8053.0}
{"price": 0.2125, "timestamp": 1767290510000, "volume": 18.0}
{"price": 0.2125, "timestamp": 1767290511000, "volume": 8.0}
{"price": 0.2125, "timestamp": 1767290512000, "volume": 3998.0}
{"price": 0.2125, "timestamp": 1767290516000, "volume": 1467.0}
{"price": 0.2125, "timestamp": 1767290517000, "volume": 2346.0}
{"price": 0.2126, "timestamp": 1767290523000, "volume": 38906.0}
{"price": 0.2125, "timestamp": 1767290525000, "volume": 471.0}
{"price": 0.2125, "timestamp": 1767290527000, "volume": 412.0}
{"price": 0.2125, "timestamp": 1767290531000, "volume": 5982.0}
{"price": 0.2126, "timestamp": 1767290532000, "volume": 4298.0}
{"price": 0.2126, "timestamp": 1767290534000, "volume": 5213.0}
{"price": 0.2125, "timestamp": 1767290540000, "volume": 5484.0}
{"price": 0.2125, "timestamp": 1767290543000, "volume": 2352.0}
{"price": 0.2125, "timestamp": 1767290550000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1767290552000, "volume": 235.0}
{"price": 0.2125, "timestamp": 1767290554000, "volume": 1266.0}
{"price": 0.2124, "timestamp": 1767290555000, "volume": 1829.0}
{"price": 0.2124, "timestamp": 1767290556000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1767290560000, "volume": 53.0}
{"price": 0.2123, "timestamp": 1767290563000, "volume": 12767.0}
{"price": 0.2123, "timestamp": 1767290565000, "volume": 67710.0}
{"price": 0.2121, "timestamp": 1767290566000, "volume": 51679.0}
{"price": 0.2119, "timestamp": 1767290567000, "volume": 136097.0}
{"price": 0.2119, "timestamp": 1767290568000, "volume": 2911.0}
{"price": 0.2119, "timestamp": 1767290573000, "volume": 1674.0}
{"price": 0.212, "timestamp": 1767290574000, "volume": 12153.0}
{"price": 0.2119, "timestamp": 1767290581000, "volume": 6490.0}
{"price": 0.2119, "timestamp": 1767290582000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1767290583000, "volume": 6959.0}
{"price": 0.212, "timestamp": 1767290585000, "volume": 4609.0}
{"price": 0.212, "timestamp": 1767290595000, "volume": 107.0}
{"price": 0.2119, "timestamp": 1767290598000, "volume": 592.0}
{"price": 0.2119, "timestamp": 1767290600000, "volume": 937.0}
{"price": 0.2118, "timestamp": 1767290601000, "volume": 2406.0}
{"price": 0.2118, "timestamp": 1767290603000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1767290609000, "volume": 100000.0}
{"price": 0.2117, "timestamp": 1767290610000, "volume": 36660.0}
{"price": 0.2118, "timestamp": 1767290615000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1767290618000, "volume": 12649.0}
{"price": 0.2117, "timestamp": 1767290622000, "volume": 13676.0}
{"price": 0.2116, "timestamp": 1767290626000, "volume": 3484.0}
{"price": 0.2116, "timestamp": 1767290630000, "volume": 927.0}
{"price": 0.2117, "timestamp": 1767290633000, "volume": 94.0}
{"price": 0.2117, "timestamp": 1767290640000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1767290642000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1767290643000, "volume": 3128.0}
{"price": 0.2116, "timestamp": 1767290657000, "volume": 2781.0}
{"price": 0.2116, "timestamp": 1767290659000, "volume": 2846.0}
{"price": 0.2116, "timestamp": 1767290661000, "volume": 1550.0}
{"price": 0.2117, "timestamp": 1767290664000, "volume": 4861.0}
{"price": 0.2118, "timestamp": 1767290673000, "volume": 77480.0}
{"price": 0.2118, "timestamp": 1767290674000, "volume": 8450.0}
{"price": 0.2119, "timestamp": 1767290678000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1767290691000, "volume": 8630.0}
{"price": 0.2121, "timestamp": 1767290701000, "volume": 2732.0}
{"price": 0.2121, "timestamp": 1767290706000, "volume": 19022.0}
{"price": 0.2121, "timestamp": 1767290708000, "volume": 1079.0}
{"price": 0.212, "timestamp": 1767290710000, "volume": 12.0}
{"price": 0.2121, "timestamp": 1767290717000, "volume": 1949.0}
{"price": 0.212, "timestamp": 1767290718000, "volume": 6002.0}
{"price": 0.212, "timestamp": 1767290720000, "volume": 340.0}
{"price": 0.212, "timestamp": 1767290721000, "volume": 47734.0}
{"price": 0.2119, "timestamp": 1767290724000, "volume": 4901.0}
{"price": 0.2118, "timestamp": 1767290725000, "volume": 32332.0}
{"price": 0.2118, "timestamp": 1767290728000, "volume": 38.0}
{"price": 0.2118, "timestamp": 1767290730000, "volume": 1548.0}
{"price": 0.2117, "timestamp": 1767290731000, "volume": 36858.0}
{"price": 0.2118, "timestamp": 1767290732000, "volume": 5584.0}
{"price": 0.2117, "timestamp": 1767290733000, "volume": 54876.0}
{"price": 0.2117, "timestamp": 1767290737000, "volume": 19153.0}
{"price": 0.2118, "timestamp": 1767290740000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1767290741000, "volume": 590.0}
{"price": 0.2118, "timestamp": 1767290745000, "volume": 2681.0}
{"price": 0.2118, "timestamp": 1767290748000, "volume": 750.0}
{"price": 0.2118, "timestamp": 1767290750000, "volume": 1315.0}
{"price": 0.2118, "timestamp": 1767290755000, "volume": 424.0}
{"price": 0.2118, "timestamp": 1767290759000, "volume": 743.0}
{"price": 0.2118, "timestamp": 1767290761000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1767290762000, "volume": 12.0}
{"price": 0.2117, "timestamp": 1767290766000, "volume": 708.0}
{"price": 0.2117, "timestamp": 1767290769000, "volume": 754.0}
{"price": 0.2117, "timestamp": 1767290770000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1767290779000, "volume": 11625.0}
{"price": 0.2118, "timestamp": 1767290780000, "volume": 3850.0}
{"price": 0.2119, "timestamp": 1767290795000, "volume": 100000.0}
{"price": 0.2118, "timestamp": 1767290796000, "volume": 110.0}
{"price": 0.2118, "timestamp": 1767290797000, "volume": 15206.0}
{"price": 0.2118, "timestamp": 1767290799000, "volume": 4546.0}
{"price": 0.2118, "timestamp": 1767290802000, "volume": 4394.0}
{"price": 0.2119, "timestamp": 1767290803000, "volume": 87205.0}
{"price": 0.2118, "timestamp": 1767290804000, "volume": 33025.0}
{"price": 0.2119, "timestamp": 1767290806000, "volume": 50.0}
{"price": 0.212, "timestamp": 1767290814000, "volume": 3892.0}
{"price": 0.2121, "timestamp": 1767290820000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1767290821000, "volume": 67.0}
{"price": 0.2121, "timestamp": 1767290822000, "volume": 53.0}
{"price": 0.212, "timestamp": 1767290825000, "volume": 315.0}
{"price": 0.212, "timestamp": 1767290826000, "volume": 4967.0}
{"price": 0.212, "timestamp": 1767290827000, "volume": 4142.0}
{"price": 0.212, "timestamp": 1767290837000, "volume": 1934.0}
{"price": 0.212, "timestamp": 1767290850000, "volume": 7743.0}
{"price": 0.2119, "timestamp": 1767290856000, "volume": 12265.0}
{"price": 0.2119, "timestamp": 1767290857000, "volume": 4500.0}
{"price": 0.2118, "timestamp": 1767290871000, "volume": 1291.0}
{"price": 0.2119, "timestamp": 1767290876000, "volume": 8511.0}
{"price": 0.212, "timestamp": 1767290881000, "volume": 1573.0}
{"price": 0.2119, "timestamp": 1767290882000, "volume": 1672.0}
{"price": 0.2119, "timestamp": 1767290883000, "volume": 6362.0}
{"price": 0.2119, "timestamp": 1767290894000, "volume": 7680.0}
{"price": 0.2119, "timestamp": 1767290905000, "volume": 6970.0}
{"price": 0.212, "timestamp": 1767290908000, "volume": 6554.0}
{"price": 0.2121, "timestamp": 1767290928000, "volume": 135.0}
{"price": 0.2122, "timestamp": 1767290940000, "volume": 306.0}
{"price": 0.2122, "timestamp": 1767290944000, "volume": 1178.0}
{"price": 0.2122, "timestamp": 1767290945000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1767290957000, "volume": 8577.0}
{"price": 0.2123, "timestamp": 1767290961000, "volume": 4007.0}
{"price": 0.2123, "timestamp": 1767290968000, "volume": 3763.0}
{"price": 0.2122, "timestamp": 1767290971000, "volume": 5232.0}
{"price": 0.2123, "timestamp": 1767290977000, "volume": 32457.0}
{"price": 0.2123, "timestamp": 1767290984000, "volume": 188.0}
{"price": 0.2123, "timestamp": 1767290989000, "volume": 1297.0}
{"price": 0.2121, "timestamp": 1767290995000, "volume": 9582.0}
{"price": 0.212, "timestamp": 1767291004000, "volume": 6074.0}
{"price": 0.212, "timestamp": 1767291007000, "volume": 5817.0}
{"price": 0.2118, "timestamp": 1767291017000, "volume": 8403.0}
{"price": 0.2119, "timestamp": 1767291019000, "volume": 1241.0}
{"price": 0.2119, "timestamp": 1767291021000, "volume": 4473.0}
{"price": 0.2119, "timestamp": 1767291025000, "volume": 444.0}
{"price": 0.2119, "timestamp": 1767291029000, "volume": 7078.0}
{"price": 0.2119, "timestamp": 1767291030000, "volume": 1461.0}
{"price": 0.212, "timestamp": 1767291032000, "volume": 209.0}
{"price": 0.2121, "timestamp": 1767291037000, "volume": 3877.0}
{"price": 0.2122, "timestamp": 1767291039000, "volume": 608.0}
{"price": 0.2123, "timestamp": 1767291061000, "volume": 732.0}
{"price": 0.2123, "timestamp": 1767291077000, "volume": 1934.0}
{"price": 0.2123, "timestamp": 1767291089000, "volume": 1212.0}
{"price": 0.2122, "timestamp": 1767291092000, "volume": 356.0}
{"price": 0.2123, "timestamp": 1767291107000, "volume": 3523.0}
{"price": 0.2123, "timestamp": 1767291122000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1767291125000, "volume": 49771.0}
{"price": 0.2122, "timestamp": 1767291132000, "volume": 7615.0}
{"price": 0.2123, "timestamp": 1767291140000, "volume": 26757.0}
{"price": 0.2122, "timestamp": 1767291163000, "volume": 1505.0}
{"price": 0.2123, "timestamp": 1767291181000, "volume": 3276.0}
{"price": 0.2123, "timestamp": 1767291189000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1767291192000, "volume": 436.0}
{"price": 0.2123, "timestamp": 1767291197000, "volume": 2178.0}
{"price": 0.2123, "timestamp": 1767291203000, "volume": 6624.0}
{"price": 0.2123, "timestamp": 1767291217000, "volume": 843.0}
{"price": 0.2122, "timestamp": 1767291225000, "volume": 5420.0}
{"price": 0.2123, "timestamp": 1767291240000, "volume": 21254.0}
{"price": 0.2123, "timestamp": 1767291241000, "volume": 607.0}
{"price": 0.2123, "timestamp": 1767291244000, "volume": 1178.0}
{"price": 0.2122, "timestamp": 1767291248000, "volume": 33937.0}
{"price": 0.2122, "timestamp": 1767291255000, "volume": 1061.0}
{"price": 0.2122, "timestamp": 1767291259000, "volume": 56.0}
{"price": 0.2121, "timestamp": 1767291264000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1767291267000, "volume": 16107.0}
{"price": 0.2121, "timestamp": 1767291273000, "volume": 748.0}
{"price": 0.2122, "timestamp": 1767291274000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1767291278000, "volume": 1776.0}
{"price": 0.212, "timestamp": 1767291280000, "volume": 146250.0}
{"price": 0.2121, "timestamp": 1767291286000, "volume": 1030.0}
{"price": 0.212, "timestamp": 1767291290000, "volume": 7004.0}
{"price": 0.2121, "timestamp": 1767291294000, "volume": 992.0}
{"price": 0.212, "timestamp": 1767291295000, "volume": 749.0}
{"price": 0.212, "timestamp": 1767291302000, "volume": 79633.0}
{"price": 0.2119, "timestamp": 1767291312000, "volume": 141.0}
{"price": 0.2119, "timestamp": 1767291318000, "volume": 473.0}
{"price": 0.2119, "timestamp": 1767291319000, "volume": 6120.0}
{"price": 0.212, "timestamp": 1767291323000, "volume": 3053.0}
{"price": 0.2119, "timestamp": 1767291328000, "volume": 10078.0}
{"price": 0.2119, "timestamp": 1767291341000, "volume": 4157.0}
{"price": 0.212, "timestamp": 1767291344000, "volume": 2329.0}
{"price": 0.212, "timestamp": 1767291349000, "volume": 3671.0}
{"price": 0.212, "timestamp": 1767291365000, "volume": 20130.0}
{"price": 0.212, "timestamp": 1767291374000, "volume": 2343.0}
{"price": 0.2119, "timestamp": 1767291375000, "volume": 748.0}
{"price": 0.212, "timestamp": 1767291382000, "volume": 2757.0}
{"price": 0.212, "timestamp": 1767291384000, "volume": 737.0}
{"price": 0.212, "timestamp": 1767291385000, "volume": 323.0}
{"price": 0.212, "timestamp": 1767291387000, "volume": 20744.0}
{"price": 0.2121, "timestamp": 1767291392000, "volume": 685.0}
{"price": 0.212, "timestamp": 1767291395000, "volume": 25188.0}
{"price": 0.212, "timestamp": 1767291410000, "volume": 913.0}
{"price": 0.2121, "timestamp": 1767291418000, "volume": 813.0}
{"price": 0.2122, "timestamp": 1767291421000, "volume": 2645.0}
{"price": 0.2122, "timestamp": 1767291422000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1767291443000, "volume": 36.0}
{"price": 0.2121, "timestamp": 1767291459000, "volume": 13177.0}
{"price": 0.212, "timestamp": 1767291464000, "volume": 95164.0}
{"price": 0.2119, "timestamp": 1767291479000, "volume": 2358.0}
{"price": 0.212, "timestamp": 1767291482000, "volume": 65.0}
{"price": 0.2119, "timestamp": 1767291483000, "volume": 47169.0}
{"price": 0.2118, "timestamp": 1767291490000, "volume": 100000.0}
{"price": 0.2119, "timestamp": 1767291493000, "volume": 2906.0}
{"price": 0.212, "timestamp": 1767291494000, "volume": 2237.0}
{"price": 0.212, "timestamp": 1767291496000, "volume": 15971.0}
{"price": 0.2119, "timestamp": 1767291497000, "volume": 100000.0}
{"price": 0.212, "timestamp": 1767291498000, "volume": 16404.0}
{"price": 0.2121, "timestamp": 1767291501000, "volume": 1155.0}
{"price": 0.2122, "timestamp": 1767291510000, "volume": 4546.0}
{"price": 0.2122, "timestamp": 1767291511000, "volume": 88510.0}
{"price": 0.2123, "timestamp": 1767291523000, "volume": 2927.0}
{"price": 0.2123, "timestamp": 1767291527000, "volume": 11640.0}
{"price": 0.2123, "timestamp": 1767291530000, "volume": 215.0}
{"price": 0.2124, "timestamp": 1767291531000, "volume": 463.0}
{"price": 0.2123, "timestamp": 1767291534000, "volume": 3702.0}
{"price": 0.2123, "timestamp": 1767291542000, "volume": 24976.0}
{"price": 0.2122, "timestamp": 1767291553000, "volume": 6002.0}
{"price": 0.2122, "timestamp": 1767291554000, "volume": 4149.0}
{"price": 0.2121, "timestamp": 1767291582000, "volume": 7181.0}
{"price": 0.2122, "timestamp": 1767291601000, "volume": 937.0}
{"price": 0.2122, "timestamp": 1767291602000, "volume": 11197.0}
{"price": 0.212, "timestamp": 1767291609000, "volume": 9207.0}
{"price": 0.2121, "timestamp": 1767291611000, "volume": 47472.0}
{"price": 0.212, "timestamp": 1767291618000, "volume": 5230.0}
{"price": 0.212, "timestamp": 1767291620000, "volume": 102.0}
{"price": 0.2119, "timestamp": 1767291621000, "volume": 9922.0}
{"price": 0.2119, "timestamp": 1767291625000, "volume": 10601.0}
{"price": 0.212, "timestamp": 1767291626000, "volume": 5653.0}
{"price": 0.2119, "timestamp": 1767291632000, "volume": 100.0}
{"price": 0.2119, "timestamp": 1767291648000, "volume": 47.0}
{"price": 0.212, "timestamp": 1767291654000, "volume": 25915.0}
{"price": 0.2121, "timestamp": 1767291655000, "volume": 3977.0}
{"price": 0.2121, "timestamp": 1767291660000, "volume": 76.0}
{"price": 0.2122, "timestamp": 1767291662000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1767291669000, "volume": 30469.0}
{"price": 0.2122, "timestamp": 1767291705000, "volume": 141.0}
{"price": 0.2123, "timestamp": 1767291720000, "volume": 478.0}
{"price": 0.2124, "timestamp": 1767291722000, "volume": 111.0}
{"price": 0.2124, "timestamp": 1767291734000, "volume": 2237.0}
{"price": 0.2123, "timestamp": 1767291746000, "volume": 1246.0}
{"price": 0.2121, "timestamp": 1767291748000, "volume": 303872.0}
{"price": 0.2121, "timestamp": 1767291753000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1767291758000, "volume": 1885.0}
{"price": 0.2121, "timestamp": 1767291766000, "volume": 96.0}
{"price": 0.2121, "timestamp": 1767291769000, "volume": 14803.0}
{"price": 0.2121, "timestamp": 1767291773000, "volume": 12999.0}
{"price": 0.2123, "timestamp": 1767291781000, "volume": 6764.0}
{"price": 0.2123, "timestamp": 1767291782000, "volume": 2205.0}
{"price": 0.2122, "timestamp": 1767291799000, "volume": 916.0}
{"price": 0.2121, "timestamp": 1767291802000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1767291803000, "volume": 7239.0}
{"price": 0.2122, "timestamp": 1767291805000, "volume": 66967.0}
{"price": 0.2122, "timestamp": 1767291820000, "volume": 793.0}
{"price": 0.2121, "timestamp": 1767291824000, "volume": 2790.0}
{"price": 0.2119, "timestamp": 1767291826000, "volume": 8763.0}
{"price": 0.2119, "timestamp": 1767291840000, "volume": 1885.0}
{"price": 0.2118, "timestamp": 1767291844000, "volume": 15546.0}
{"price": 0.2119, "timestamp": 1767291848000, "volume": 4319.0}
{"price": 0.2118, "timestamp": 1767291850000, "volume": 391.0}
{"price": 0.2119, "timestamp": 1767291851000, "volume": 2114.0}
{"price": 0.212, "timestamp": 1767291853000, "volume": 44906.0}
{"price": 0.212, "timestamp": 1767291856000, "volume": 116.0}
{"price": 0.2118, "timestamp": 1767291858000, "volume": 29182.0}
{"price": 0.2118, "timestamp": 1767291859000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1767291860000, "volume": 544.0}
{"price": 0.2119, "timestamp": 1767291861000, "volume": 25.0}
{"price": 0.212, "timestamp": 1767291877000, "volume": 14372.0}
{"price": 0.2119, "timestamp": 1767291884000, "volume": 118.0}
{"price": 0.212, "timestamp": 1767291888000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1767291889000, "volume": 811.0}
{"price": 0.2118, "timestamp": 1767291891000, "volume": 765.0}
{"price": 0.2119, "timestamp": 1767291901000, "volume": 340.0}
{"price": 0.212, "timestamp": 1767291902000, "volume": 48.0}
{"price": 0.212, "timestamp": 1767291907000, "volume": 4943.0}
{"price": 0.2119, "timestamp": 1767291913000, "volume": 315.0}
{"price": 0.2119, "timestamp": 1767291919000, "volume": 81.0}
{"price": 0.2119, "timestamp": 1767291923000, "volume": 81.0}
{"price": 0.2118, "timestamp": 1767291928000, "volume": 157.0}
{"price": 0.212, "timestamp": 1767291931000, "volume": 31238.0}
{"price": 0.2119, "timestamp": 1767291949000, "volume": 1522.0}
{"price": 0.212, "timestamp": 1767291953000, "volume": 81.0}
{"price": 0.2119, "timestamp": 1767291959000, "volume": 39971.0}
{"price": 0.2119, "timestamp": 1767291961000, "volume": 231.0}
{"price": 0.2119, "timestamp": 1767291974000, "volume": 2237.0}
{"price": 0.2117, "timestamp": 1767291975000, "volume": 103184.0}
{"price": 0.2118, "timestamp": 1767291976000, "volume": 4945.0}
{"price": 0.2118, "timestamp": 1767291981000, "volume": 4350.0}
{"price": 0.2118, "timestamp": 1767291989000, "volume": 515.0}
{"price": 0.2118, "timestamp": 1767292000000, "volume": 3513.0}
{"price": 0.2118, "timestamp": 1767292002000, "volume": 4948.0}
{"price": 0.2118, "timestamp": 1767292008000, "volume": 464.0}
{"price": 0.2118, "timestamp": 1767292012000, "volume": 2414.0}
{"price": 0.2118, "timestamp": 1767292017000, "volume": 46049.0}
{"price": 0.2119, "timestamp": 1767292022000, "volume": 51.0}
{"price": 0.2118, "timestamp": 1767292025000, "volume": 269.0}
{"price": 0.2117, "timestamp": 1767292051000, "volume": 4721.0}
{"price": 0.2118, "timestamp": 1767292082000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1767292093000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1767292094000, "volume": 2237.0}
{"price": 0.2117, "timestamp": 1767292114000, "volume": 76.0}
{"price": 0.2116, "timestamp": 1767292119000, "volume": 6016.0}
{"price": 0.2116, "timestamp": 1767292125000, "volume": 1228.0}
{"price": 0.2116, "timestamp": 1767292127000, "volume": 3805.0}
{"price": 0.2114, "timestamp": 1767292128000, "volume": 108853.0}
{"price": 0.2114, "timestamp": 1767292130000, "volume": 5013.0}
{"price": 0.2115, "timestamp": 1767292133000, "volume": 4708.0}
{"price": 0.2114, "timestamp": 1767292137000, "volume": 11372.0}
{"price": 0.2115, "timestamp": 1767292142000, "volume": 8884.0}
{"price": 0.2115, "timestamp": 1767292148000, "volume": 1733.0}
{"price": 0.2116, "timestamp": 1767292152000, "volume": 1091.0}
{"price": 0.2115, "timestamp": 1767292153000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1767292165000, "volume": 1146.0}
{"price": 0.2114, "timestamp": 1767292166000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1767292175000, "volume": 20500.0}
{"price": 0.2114, "timestamp": 1767292177000, "volume": 48951.0}
{"price": 0.2114, "timestamp": 1767292179000, "volume": 830.0}
{"price": 0.2114, "timestamp": 1767292180000, "volume": 636.0}
{"price": 0.2114, "timestamp": 1767292183000, "volume": 2415.0}
{"price": 0.2114, "timestamp": 1767292184000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1767292191000, "volume": 5133.0}
{"price": 0.2114, "timestamp": 1767292193000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1767292199000, "volume": 197.0}
{"price": 0.2116, "timestamp": 1767292202000, "volume": 782.0}
{"price": 0.2115, "timestamp": 1767292205000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1767292206000, "volume": 35.0}
{"price": 0.2114, "timestamp": 1767292208000, "volume": 440.0}
{"price": 0.2114, "timestamp": 1767292218000, "volume": 2128.0}
{"price": 0.2114, "timestamp": 1767292227000, "volume": 1006.0}
{"price": 0.2114, "timestamp": 1767292241000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1767292245000, "volume": 11259.0}
{"price": 0.2114, "timestamp": 1767292248000, "volume": 171.0}
{"price": 0.2114, "timestamp": 1767292251000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1767292258000, "volume": 1892.0}
{"price": 0.2115, "timestamp": 1767292260000, "volume": 18606.0}
{"price": 0.2115, "timestamp": 1767292263000, "volume": 148.0}
{"price": 0.2114, "timestamp": 1767292269000, "volume": 9087.0}
{"price": 0.2112, "timestamp": 1767292283000, "volume": 52881.0}
{"price": 0.2112, "timestamp": 1767292286000, "volume": 16578.0}
{"price": 0.2112, "timestamp": 1767292288000, "volume": 12379.0}
{"price": 0.2113, "timestamp": 1767292291000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1767292292000, "volume": 6002.0}
{"price": 0.2112, "timestamp": 1767292295000, "volume": 737.0}
{"price": 0.2113, "timestamp": 1767292297000, "volume": 320.0}
{"price": 0.2111, "timestamp": 1767292298000, "volume": 4151.0}
{"price": 0.2111, "timestamp": 1767292299000, "volume": 1866.0}
{"price": 0.2111, "timestamp": 1767292310000, "volume": 95.0}
{"price": 0.2114, "timestamp": 1767292311000, "volume": 101714.0}
{"price": 0.2113, "timestamp": 1767292312000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1767292314000, "volume": 57.0}
{"price": 0.2114, "timestamp": 1767292326000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1767292328000, "volume": 70268.0}
{"price": 0.2114, "timestamp": 1767292340000, "volume": 1734.0}
{"price": 0.2113, "timestamp": 1767292347000, "volume": 2280.0}
{"price": 0.2114, "timestamp": 1767292357000, "volume": 235.0}
{"price": 0.2113, "timestamp": 1767292362000, "volume": 9680.0}
{"price": 0.2114, "timestamp": 1767292373000, "volume": 3950.0}
{"price": 0.2115, "timestamp": 1767292376000, "volume": 3441.0}
{"price": 0.2114, "timestamp": 1767292377000, "volume": 1596.0}
{"price": 0.2115, "timestamp": 1767292382000, "volume": 155.0}
{"price": 0.2115, "timestamp": 1767292390000, "volume": 533.0}
{"price": 0.2117, "timestamp": 1767292395000, "volume": 28316.0}
{"price": 0.2117, "timestamp": 1767292396000, "volume": 2328.0}
{"price": 0.2117, "timestamp": 1767292402000, "volume": 473.0}
{"price": 0.2118, "timestamp": 1767292403000, "volume": 1031.0}
{"price": 0.2117, "timestamp": 1767292433000, "volume": 225.0}
{"price": 0.2117, "timestamp": 1767292437000, "volume": 715.0}
{"price": 0.2117, "timestamp": 1767292441000, "volume": 311.0}
{"price": 0.2118, "timestamp": 1767292442000, "volume": 120.0}
{"price": 0.2117, "timestamp": 1767292447000, "volume": 4857.0}
{"price": 0.2116, "timestamp": 1767292458000, "volume": 174.0}
{"price": 0.2116, "timestamp": 1767292479000, "volume": 309.0}
{"price": 0.2117, "timestamp": 1767292507000, "volume": 1018.0}
{"price": 0.2117, "timestamp": 1767292509000, "volume": 5380.0}
{"price": 0.2118, "timestamp": 1767292515000, "volume": 11393.0}
{"price": 0.2118, "timestamp": 1767292516000, "volume": 10040.0}
{"price": 0.212, "timestamp": 1767292518000, "volume": 11535.0}
{"price": 0.2119, "timestamp": 1767292523000, "volume": 2047.0}
{"price": 0.2119, "timestamp": 1767292525000, "volume": 50.0}
{"price": 0.212, "timestamp": 1767292529000, "volume": 11904.0}
{"price": 0.212, "timestamp": 1767292531000, "volume": 50.0}
{"price": 0.212, "timestamp": 1767292532000, "volume": 1122.0}
{"price": 0.2121, "timestamp": 1767292533000, "volume": 46.0}
{"price": 0.2121, "timestamp": 1767292536000, "volume": 292.0}
{"price": 0.2121, "timestamp": 1767292543000, "volume": 79.0}
{"price": 0.2121, "timestamp": 1767292550000, "volume": 27462.0}
{"price": 0.2122, "timestamp": 1767292558000, "volume": 3987.0}
{"price": 0.2123, "timestamp": 1767292560000, "volume": 124.0}
{"price": 0.2123, "timestamp": 1767292561000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1767292566000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1767292567000, "volume": 6487.0}
{"price": 0.2122, "timestamp": 1767292576000, "volume": 4231.0}
{"price": 0.2121, "timestamp": 1767292580000, "volume": 22045.0}
{"price": 0.2121, "timestamp": 1767292581000, "volume": 4999.0}
{"price": 0.2121, "timestamp": 1767292585000, "volume": 713.0}
{"price": 0.212, "timestamp": 1767292599000, "volume": 12114.0}
{"price": 0.212, "timestamp": 1767292600000, "volume": 2.0}
{"price": 0.212, "timestamp": 1767292610000, "volume": 422.0}
{"price": 0.2119, "timestamp": 1767292616000, "volume": 106.0}
{"price": 0.2119, "timestamp": 1767292617000, "volume": 3539.0}
{"price": 0.212, "timestamp": 1767292622000, "volume": 51.0}
{"price": 0.212, "timestamp": 1767292627000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1767292637000, "volume": 47755.0}
{"price": 0.2119, "timestamp": 1767292649000, "volume": 6995.0}
{"price": 0.212, "timestamp": 1767292658000, "volume": 3721.0}
{"price": 0.2119, "timestamp": 1767292665000, "volume": 616.0}
{"price": 0.2119, "timestamp": 1767292670000, "volume": 997.0}
{"price": 0.2118, "timestamp": 1767292671000, "volume": 6722.0}
{"price": 0.2119, "timestamp": 1767292680000, "volume": 16737.0}
{"price": 0.2119, "timestamp": 1767292685000, "volume": 592.0}
{"price": 0.2117, "timestamp": 1767292692000, "volume": 60178.0}
{"price": 0.2117, "timestamp": 1767292693000, "volume": 3541.0}
{"price": 0.2118, "timestamp": 1767292701000, "volume": 2775.0}
{"price": 0.2119, "timestamp": 1767292712000, "volume": 2709.0}
{"price": 0.2118, "timestamp": 1767292722000, "volume": 641.0}
{"price": 0.2117, "timestamp": 1767292740000, "volume": 422.0}
{"price": 0.2118, "timestamp": 1767292742000, "volume": 125.0}
{"price": 0.2118, "timestamp": 1767292743000, "volume": 35122.0}
{"price": 0.2118, "timestamp": 1767292757000, "volume": 2333.0}
{"price": 0.2118, "timestamp": 1767292775000, "volume": 6291.0}
{"price": 0.2118, "timestamp": 1767292780000, "volume": 1448.0}
{"price": 0.2119, "timestamp": 1767292805000, "volume": 1465.0}
{"price": 0.2119, "timestamp": 1767292806000, "volume": 3516.0}
{"price": 0.2117, "timestamp": 1767292808000, "volume": 18475.0}
{"price": 0.2117, "timestamp": 1767292819000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1767292838000, "volume": 3240.0}
{"price": 0.2119, "timestamp": 1767292862000, "volume": 109.0}
{"price": 0.2119, "timestamp": 1767292874000, "volume": 3487.0}
{"price": 0.2118, "timestamp": 1767292879000, "volume": 1469.0}
{"price": 0.2119, "timestamp": 1767292887000, "volume": 2570.0}
{"price": 0.2119, "timestamp": 1767292901000, "volume": 366.0}
{"price": 0.212, "timestamp": 1767292902000, "volume": 1976.0}
{"price": 0.212, "timestamp": 1767292922000, "volume": 140.0}
{"price": 0.2119, "timestamp": 1767292924000, "volume": 1363.0}
{"price": 0.2118, "timestamp": 1767292938000, "volume": 237.0}
{"price": 0.2118, "timestamp": 1767292943000, "volume": 480.0}
{"price": 0.2119, "timestamp": 1767292982000, "volume": 121.0}
{"price": 0.2119, "timestamp": 1767292988000, "volume": 3924.0}
{"price": 0.2119, "timestamp": 1767293040000, "volume": 49.0}
{"price": 0.2119, "timestamp": 1767293042000, "volume": 155.0}
{"price": 0.2119, "timestamp": 1767293048000, "volume": 259.0}
{"price": 0.2119, "timestamp": 1767293072000, "volume": 70.0}
{"price": 0.2119, "timestamp": 1767293082000, "volume": 30173.0}
{"price": 0.2118, "timestamp": 1767293085000, "volume": 334.0}
{"price": 0.2119, "timestamp": 1767293094000, "volume": 6812.0}
{"price": 0.2118, "timestamp": 1767293100000, "volume": 430.0}
{"price": 0.2119, "timestamp": 1767293102000, "volume": 62.0}
{"price": 0.2119, "timestamp": 1767293106000, "volume": 20894.0}
{"price": 0.212, "timestamp": 1767293107000, "volume": 64943.0}
{"price": 0.2123, "timestamp": 1767293108000, "volume": 111049.0}
{"price": 0.2124, "timestamp": 1767293109000, "volume": 47387.0}
{"price": 0.2123, "timestamp": 1767293110000, "volume": 7892.0}
{"price": 0.2124, "timestamp": 1767293112000, "volume": 2453.0}
{"price": 0.2123, "timestamp": 1767293116000, "volume": 34252.0}
{"price": 0.2122, "timestamp": 1767293120000, "volume": 314.0}
{"price": 0.2122, "timestamp": 1767293126000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1767293138000, "volume": 28345.0}
{"price": 0.2124, "timestamp": 1767293144000, "volume": 1252.0}
{"price": 0.2124, "timestamp": 1767293153000, "volume": 347.0}
{"price": 0.2124, "timestamp": 1767293162000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1767293166000, "volume": 672.0}
{"price": 0.2122, "timestamp": 1767293178000, "volume": 2656.0}
{"price": 0.2123, "timestamp": 1767293179000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1767293181000, "volume": 2656.0}
{"price": 0.2122, "timestamp": 1767293183000, "volume": 28.0}
{"price": 0.2123, "timestamp": 1767293187000, "volume": 2589.0}
{"price": 0.2123, "timestamp": 1767293190000, "volume": 1697.0}
{"price": 0.2123, "timestamp": 1767293210000, "volume": 14380.0}
{"price": 0.2122, "timestamp": 1767293213000, "volume": 300.0}
{"price": 0.2123, "timestamp": 1767293222000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1767293233000, "volume": 9280.0}
{"price": 0.2124, "timestamp": 1767293234000, "volume": 2991.0}
{"price": 0.2123, "timestamp": 1767293267000, "volume": 275.0}
{"price": 0.2123, "timestamp": 1767293278000, "volume": 1675.0}
{"price": 0.2123, "timestamp": 1767293281000, "volume": 440.0}
{"price": 0.2123, "timestamp": 1767293283000, "volume": 1427.0}
{"price": 0.2123, "timestamp": 1767293289000, "volume": 7073.0}
{"price": 0.2123, "timestamp": 1767293297000, "volume": 5151.0}
{"price": 0.2124, "timestamp": 1767293298000, "volume": 4901.0}
{"price": 0.2123, "timestamp": 1767293317000, "volume": 12710.0}
{"price": 0.2123, "timestamp": 1767293332000, "volume": 2671.0}
{"price": 0.2123, "timestamp": 1767293342000, "volume": 59.0}
{"price": 0.2123, "timestamp": 1767293369000, "volume": 20748.0}
{"price": 0.2123, "timestamp": 1767293381000, "volume": 164.0}
{"price": 0.2123, "timestamp": 1767293384000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1767293387000, "volume": 7178.0}
{"price": 0.2124, "timestamp": 1767293393000, "volume": 18367.0}
{"price": 0.2125, "timestamp": 1767293401000, "volume": 3380.0}
{"price": 0.2125, "timestamp": 1767293402000, "volume": 54.0}
{"price": 0.2125, "timestamp": 1767293406000, "volume": 1321.0}
{"price": 0.2125, "timestamp": 1767293407000, "volume": 2352.0}
{"price": 0.2124, "timestamp": 1767293414000, "volume": 37729.0}
{"price": 0.2123, "timestamp": 1767293415000, "volume": 6.0}
{"price": 0.2124, "timestamp": 1767293430000, "volume": 491.0}
{"price": 0.2123, "timestamp": 1767293441000, "volume": 275.0}
{"price": 0.2122, "timestamp": 1767293442000, "volume": 12598.0}
{"price": 0.2122, "timestamp": 1767293446000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1767293456000, "volume": 75329.0}
{"price": 0.2122, "timestamp": 1767293460000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1767293461000, "volume": 14669.0}
{"price": 0.2123, "timestamp": 1767293477000, "volume": 1.0}
{"price": 0.2124, "timestamp": 1767293487000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1767293492000, "volume": 2.0}
{"price": 0.2123, "timestamp": 1767293502000, "volume": 968.0}
{"price": 0.2123, "timestamp": 1767293508000, "volume": 7.0}
{"price": 0.2123, "timestamp": 1767293516000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1767293521000, "volume": 23.0}
{"price": 0.2124, "timestamp": 1767293522000, "volume": 51.0}
{"price": 0.2124, "timestamp": 1767293530000, "volume": 35996.0}
{"price": 0.2123, "timestamp": 1767293537000, "volume": 47080.0}
{"price": 0.2123, "timestamp": 1767293555000, "volume": 17998.0}
{"price": 0.2124, "timestamp": 1767293569000, "volume": 3491.0}
{"price": 0.2124, "timestamp": 1767293581000, "volume": 42659.0}
{"price": 0.2125, "timestamp": 1767293582000, "volume": 68.0}
{"price": 0.2124, "timestamp": 1767293586000, "volume": 25966.0}
{"price": 0.2124, "timestamp": 1767293594000, "volume": 3319.0}
{"price": 0.2124, "timestamp": 1767293628000, "volume": 2023.0}
{"price": 0.2124, "timestamp": 1767293633000, "volume": 2418.0}
{"price": 0.2124, "timestamp": 1767293636000, "volume": 18832.0}
{"price": 0.2125, "timestamp": 1767293640000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1767293642000, "volume": 101.0}
{"price": 0.2124, "timestamp": 1767293654000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1767293656000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1767293675000, "volume": 69243.0}
{"price": 0.2122, "timestamp": 1767293683000, "volume": 1252.0}
{"price": 0.2123, "timestamp": 1767293701000, "volume": 14033.0}
{"price": 0.2124, "timestamp": 1767293707000, "volume": 443.0}
{"price": 0.2124, "timestamp": 1767293732000, "volume": 2703.0}
{"price": 0.2124, "timestamp": 1767293734000, "volume": 234.0}
{"price": 0.2124, "timestamp": 1767293740000, "volume": 342.0}
{"price": 0.2124, "timestamp": 1767293745000, "volume": 2896.0}
{"price": 0.2123, "timestamp": 1767293756000, "volume": 28386.0}
{"price": 0.2124, "timestamp": 1767293762000, "volume": 139.0}
{"price": 0.2124, "timestamp": 1767293763000, "volume": 22233.0}
{"price": 0.2125, "timestamp": 1767293776000, "volume": 41533.0}
{"price": 0.2125, "timestamp": 1767293788000, "volume": 737.0}
{"price": 0.2124, "timestamp": 1767293798000, "volume": 1097.0}
{"price": 0.2124, "timestamp": 1767293816000, "volume": 666.0}
{"price": 0.2125, "timestamp": 1767293822000, "volume": 101.0}
{"price": 0.2125, "timestamp": 1767293858000, "volume": 220.0}
{"price": 0.2125, "timestamp": 1767293882000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1767293883000, "volume": 472.0}
{"price": 0.2124, "timestamp": 1767293893000, "volume": 245.0}
{"price": 0.2124, "timestamp": 1767293941000, "volume": 941.0}
{"price": 0.2125, "timestamp": 1767293942000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1767293950000, "volume": 7402.0}
{"price": 0.2126, "timestamp": 1767293951000, "volume": 2683.0}
{"price": 0.2126, "timestamp": 1767293974000, "volume": 1344.0}
{"price": 0.2126, "timestamp": 1767293983000, "volume": 30.0}
{"price": 0.2126, "timestamp": 1767293986000, "volume": 12615.0}
{"price": 0.2126, "timestamp": 1767293987000, "volume": 101313.0}
{"price": 0.2127, "timestamp": 1767294000000, "volume": 705.0}
{"price": 0.2127, "timestamp": 1767294001000, "volume": 538.0}
{"price": 0.2128, "timestamp": 1767294002000, "volume": 107.0}
{"price": 0.2128, "timestamp": 1767294003000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1767294005000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1767294006000, "volume": 2685.0}
{"price": 0.2126, "timestamp": 1767294009000, "volume": 1209.0}
{"price": 0.2127, "timestamp": 1767294010000, "volume": 285.0}
{"price": 0.2127, "timestamp": 1767294011000, "volume": 59.0}
{"price": 0.2126, "timestamp": 1767294014000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1767294016000, "volume": 191.0}
{"price": 0.2127, "timestamp": 1767294017000, "volume": 393.0}
{"price": 0.2128, "timestamp": 1767294020000, "volume": 1715.0}
{"price": 0.2127, "timestamp": 1767294029000, "volume": 3571.0}
{"price": 0.2127, "timestamp": 1767294032000, "volume": 298.0}
{"price": 0.2127, "timestamp": 1767294037000, "volume": 807.0}
{"price": 0.2125, "timestamp": 1767294041000, "volume": 100000.0}
{"price": 0.2127, "timestamp": 1767294047000, "volume": 684.0}
{"price": 0.2126, "timestamp": 1767294064000, "volume": 14321.0}
{"price": 0.2126, "timestamp": 1767294065000, "volume": 328.0}
{"price": 0.2125, "timestamp": 1767294067000, "volume": 705.0}
{"price": 0.2125, "timestamp": 1767294070000, "volume": 75376.0}
{"price": 0.2125, "timestamp": 1767294077000, "volume": 16970.0}
{"price": 0.2124, "timestamp": 1767294080000, "volume": 1368.0}
{"price": 0.2125, "timestamp": 1767294084000, "volume": 10586.0}
{"price": 0.2126, "timestamp": 1767294087000, "volume": 13599.0}
{"price": 0.2126, "timestamp": 1767294088000, "volume": 781.0}
{"price": 0.2127, "timestamp": 1767294090000, "volume": 220.0}
{"price": 0.2127, "timestamp": 1767294092000, "volume": 213.0}
{"price": 0.2127, "timestamp": 1767294094000, "volume": 9220.0}
{"price": 0.2127, "timestamp": 1767294095000, "volume": 470.0}
{"price": 0.2127, "timestamp": 1767294096000, "volume": 1363.0}
{"price": 0.2127, "timestamp": 1767294097000, "volume": 200.0}
{"price": 0.2127, "timestamp": 1767294100000, "volume": 9224.0}
{"price": 0.2127, "timestamp": 1767294106000, "volume": 237.0}
{"price": 0.2127, "timestamp": 1767294112000, "volume": 189.0}
{"price": 0.2127, "timestamp": 1767294120000, "volume": 1613.0}
{"price": 0.2127, "timestamp": 1767294122000, "volume": 49.0}
{"price": 0.2126, "timestamp": 1767294124000, "volume": 41135.0}
{"price": 0.2125, "timestamp": 1767294136000, "volume": 228.0}
{"price": 0.2126, "timestamp": 1767294147000, "volume": 2314.0}
{"price": 0.2126, "timestamp": 1767294171000, "volume": 2351.0}
{"price": 0.2125, "timestamp": 1767294176000, "volume": 10814.0}
{"price": 0.2125, "timestamp": 1767294181000, "volume": 5505.0}
{"price": 0.2125, "timestamp": 1767294182000, "volume": 7677.0}
{"price": 0.2124, "timestamp": 1767294185000, "volume": 383.0}
{"price": 0.2125, "timestamp": 1767294188000, "volume": 3952.0}
{"price": 0.2125, "timestamp": 1767294189000, "volume": 3797.0}
{"price": 0.2124, "timestamp": 1767294203000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1767294219000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1767294223000, "volume": 43095.0}
{"price": 0.2124, "timestamp": 1767294227000, "volume": 1839.0}
{"price": 0.2125, "timestamp": 1767294239000, "volume": 706.0}
{"price": 0.2126, "timestamp": 1767294242000, "volume": 1066.0}
{"price": 0.2125, "timestamp": 1767294270000, "volume": 96.0}
{"price": 0.2126, "timestamp": 1767294278000, "volume": 116.0}
{"price": 0.2125, "timestamp": 1767294280000, "volume": 10486.0}
{"price": 0.2124, "timestamp": 1767294287000, "volume": 1756.0}
{"price": 0.2124, "timestamp": 1767294289000, "volume": 92887.0}
{"price": 0.2125, "timestamp": 1767294294000, "volume": 11770.0}
{"price": 0.2124, "timestamp": 1767294299000, "volume": 4705.0}
{"price": 0.2124, "timestamp": 1767294302000, "volume": 16478.0}
{"price": 0.2125, "timestamp": 1767294318000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1767294319000, "volume": 3031.0}
{"price": 0.2124, "timestamp": 1767294321000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1767294328000, "volume": 9180.0}
{"price": 0.2124, "timestamp": 1767294331000, "volume": 5466.0}
{"price": 0.2124, "timestamp": 1767294334000, "volume": 1412.0}
{"price": 0.2125, "timestamp": 1767294337000, "volume": 47.0}
{"price": 0.2124, "timestamp": 1767294343000, "volume": 1217.0}
{"price": 0.2124, "timestamp": 1767294360000, "volume": 669.0}
{"price": 0.2125, "timestamp": 1767294362000, "volume": 50.0}
{"price": 0.2124, "timestamp": 1767294376000, "volume": 2194.0}
{"price": 0.2124, "timestamp": 1767294377000, "volume": 2949.0}
{"price": 0.2123, "timestamp": 1767294379000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1767294384000, "volume": 184.0}
{"price": 0.2123, "timestamp": 1767294386000, "volume": 100000.0}
{"price": 0.2124, "timestamp": 1767294400000, "volume": 315.0}
{"price": 0.2125, "timestamp": 1767294405000, "volume": 8101.0}
{"price": 0.2125, "timestamp": 1767294408000, "volume": 45766.0}
{"price": 0.2126, "timestamp": 1767294422000, "volume": 61.0}
{"price": 0.2126, "timestamp": 1767294444000, "volume": 1376.0}
{"price": 0.2125, "timestamp": 1767294469000, "volume": 235.0}
{"price": 0.2126, "timestamp": 1767294484000, "volume": 6860.0}
{"price": 0.2126, "timestamp": 1767294507000, "volume": 849.0}
{"price": 0.2126, "timestamp": 1767294522000, "volume": 48071.0}
{"price": 0.2126, "timestamp": 1767294524000, "volume": 825.0}
{"price": 0.2125, "timestamp": 1767294535000, "volume": 47674.0}
{"price": 0.2126, "timestamp": 1767294542000, "volume": 164.0}
{"price": 0.2125, "timestamp": 1767294543000, "volume": 1473.0}
{"price": 0.2125, "timestamp": 1767294549000, "volume": 1128.0}
{"price": 0.2126, "timestamp": 1767294550000, "volume": 473.0}
{"price": 0.2126, "timestamp": 1767294561000, "volume": 3082.0}
{"price": 0.2125, "timestamp": 1767294584000, "volume": 29580.0}
{"price": 0.2125, "timestamp": 1767294597000, "volume": 1851.0}
{"price": 0.2125, "timestamp": 1767294600000, "volume": 49.0}
{"price": 0.2125, "timestamp": 1767294606000, "volume": 14004.0}
{"price": 0.2125, "timestamp": 1767294623000, "volume": 12542.0}
{"price": 0.2126, "timestamp": 1767294632000, "volume": 1082.0}
{"price": 0.2125, "timestamp": 1767294639000, "volume": 200.0}
{"price": 0.2125, "timestamp": 1767294647000, "volume": 12608.0}
{"price": 0.2126, "timestamp": 1767294650000, "volume": 10272.0}
{"price": 0.2125, "timestamp": 1767294663000, "volume": 1918.0}
{"price": 0.2125, "timestamp": 1767294664000, "volume": 45.0}
{"price": 0.2125, "timestamp": 1767294682000, "volume": 2352.0}
{"price": 0.2126, "timestamp": 1767294706000, "volume": 2374.0}
{"price": 0.2126, "timestamp": 1767294708000, "volume": 1428.0}
{"price": 0.2127, "timestamp": 1767294714000, "volume": 11032.0}
{"price": 0.2127, "timestamp": 1767294720000, "volume": 2304.0}
{"price": 0.2127, "timestamp": 1767294723000, "volume": 1175.0}
{"price": 0.2127, "timestamp": 1767294726000, "volume": 1675.0}
{"price": 0.2126, "timestamp": 1767294739000, "volume": 56525.0}
{"price": 0.2126, "timestamp": 1767294770000, "volume": 587.0}
{"price": 0.2125, "timestamp": 1767294781000, "volume": 38.0}
{"price": 0.2126, "timestamp": 1767294782000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1767294784000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1767294790000, "volume": 26459.0}
{"price": 0.2125, "timestamp": 1767294797000, "volume": 30000.0}
{"price": 0.2125, "timestamp": 1767294800000, "volume": 3526.0}
{"price": 0.2125, "timestamp": 1767294814000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1767294818000, "volume": 412.0}
{"price": 0.2123, "timestamp": 1767294854000, "volume": 2354.0}
{"price": 0.2123, "timestamp": 1767294863000, "volume": 1350.0}
{"price": 0.2124, "timestamp": 1767294871000, "volume": 5508.0}
{"price": 0.2124, "timestamp": 1767294872000, "volume": 12120.0}
{"price": 0.2124, "timestamp": 1767294880000, "volume": 17180.0}
{"price": 0.2123, "timestamp": 1767294901000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1767294902000, "volume": 12025.0}
{"price": 0.2124, "timestamp": 1767294904000, "volume": 1289.0}
{"price": 0.2123, "timestamp": 1767294912000, "volume": 4824.0}
{"price": 0.2123, "timestamp": 1767294918000, "volume": 2834.0}
{"price": 0.2123, "timestamp": 1767294919000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1767294933000, "volume": 6937.0}
{"price": 0.2125, "timestamp": 1767294938000, "volume": 314.0}
{"price": 0.2124, "timestamp": 1767294949000, "volume": 338.0}
{"price": 0.2124, "timestamp": 1767294953000, "volume": 2094.0}
{"price": 0.2125, "timestamp": 1767294960000, "volume": 476.0}
{"price": 0.2126, "timestamp": 1767294961000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1767294966000, "volume": 153.0}
{"price": 0.2126, "timestamp": 1767294983000, "volume": 253.0}
{"price": 0.2125, "timestamp": 1767294987000, "volume": 253.0}
{"price": 0.2125, "timestamp": 1767295009000, "volume": 1411.0}
{"price": 0.2125, "timestamp": 1767295039000, "volume": 400.0}
{"price": 0.2126, "timestamp": 1767295043000, "volume": 705.0}
{"price": 0.2125, "timestamp": 1767295057000, "volume": 376.0}
{"price": 0.2125, "timestamp": 1767295074000, "volume": 337.0}
{"price": 0.2126, "timestamp": 1767295082000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1767295091000, "volume": 5290.0}
{"price": 0.2125, "timestamp": 1767295092000, "volume": 2968.0}
{"price": 0.2125, "timestamp": 1767295099000, "volume": 6471.0}
{"price": 0.2126, "timestamp": 1767295123000, "volume": 859.0}
{"price": 0.2125, "timestamp": 1767295124000, "volume": 28271.0}
{"price": 0.2125, "timestamp": 1767295138000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1767295140000, "volume": 98.0}
{"price": 0.2125, "timestamp": 1767295142000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1767295143000, "volume": 1500.0}
{"price": 0.2125, "timestamp": 1767295145000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1767295178000, "volume": 43250.0}
{"price": 0.2125, "timestamp": 1767295188000, "volume": 140.0}
{"price": 0.2125, "timestamp": 1767295195000, "volume": 1063.0}
{"price": 0.2126, "timestamp": 1767295200000, "volume": 18352.0}
{"price": 0.2126, "timestamp": 1767295202000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1767295205000, "volume": 147.0}
{"price": 0.2125, "timestamp": 1767295207000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1767295215000, "volume": 14117.0}
{"price": 0.2125, "timestamp": 1767295227000, "volume": 18558.0}
{"price": 0.2125, "timestamp": 1767295237000, "volume": 234.0}
{"price": 0.2125, "timestamp": 1767295253000, "volume": 1609.0}
{"price": 0.2124, "timestamp": 1767295256000, "volume": 234.0}
{"price": 0.2125, "timestamp": 1767295258000, "volume": 3126.0}
{"price": 0.2125, "timestamp": 1767295261000, "volume": 7533.0}
{"price": 0.2125, "timestamp": 1767295262000, "volume": 1518.0}
{"price": 0.2125, "timestamp": 1767295266000, "volume": 2537.0}
{"price": 0.2125, "timestamp": 1767295272000, "volume": 1011.0}
{"price": 0.2125, "timestamp": 1767295273000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1767295284000, "volume": 23.0}
{"price": 0.2125, "timestamp": 1767295285000, "volume": 182.0}
{"price": 0.2126, "timestamp": 1767295287000, "volume": 934.0}
{"price": 0.2127, "timestamp": 1767295292000, "volume": 88337.0}
{"price": 0.2128, "timestamp": 1767295293000, "volume": 1101.0}
{"price": 0.2128, "timestamp": 1767295294000, "volume": 9585.0}
{"price": 0.2127, "timestamp": 1767295321000, "volume": 25120.0}
{"price": 0.2127, "timestamp": 1767295330000, "volume": 5436.0}
{"price": 0.2127, "timestamp": 1767295332000, "volume": 812.0}
{"price": 0.2127, "timestamp": 1767295338000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1767295343000, "volume": 761.0}
{"price": 0.2127, "timestamp": 1767295345000, "volume": 403.0}
{"price": 0.2128, "timestamp": 1767295404000, "volume": 125.0}
{"price": 0.2128, "timestamp": 1767295439000, "volume": 6210.0}
{"price": 0.2128, "timestamp": 1767295454000, "volume": 3034.0}
{"price": 0.2127, "timestamp": 1767295470000, "volume": 20441.0}
{"price": 0.2127, "timestamp": 1767295471000, "volume": 4643.0}
{"price": 0.2127, "timestamp": 1767295488000, "volume": 2832.0}
{"price": 0.2124, "timestamp": 1767295491000, "volume": 47252.0}
{"price": 0.2125, "timestamp": 1767295492000, "volume": 4440.0}
{"price": 0.2125, "timestamp": 1767295508000, "volume": 2500.0}
{"price": 0.2126, "timestamp": 1767295517000, "volume": 4705.0}
{"price": 0.2126, "timestamp": 1767295522000, "volume": 221.0}
{"price": 0.2126, "timestamp": 1767295526000, "volume": 221.0}
{"price": 0.2125, "timestamp": 1767295529000, "volume": 1098.0}
{"price": 0.2125, "timestamp": 1767295556000, "volume": 455.0}
{"price": 0.2126, "timestamp": 1767295570000, "volume": 47849.0}
{"price": 0.2127, "timestamp": 1767295577000, "volume": 2739.0}
{"price": 0.2125, "timestamp": 1767295581000, "volume": 122144.0}
{"price": 0.2126, "timestamp": 1767295586000, "volume": 222.0}
{"price": 0.2125, "timestamp": 1767295593000, "volume": 16631.0}
{"price": 0.2125, "timestamp": 1767295598000, "volume": 651.0}
{"price": 0.2125, "timestamp": 1767295604000, "volume": 17047.0}
{"price": 0.2126, "timestamp": 1767295616000, "volume": 221.0}
{"price": 0.2125, "timestamp": 1767295624000, "volume": 235.0}
{"price": 0.2126, "timestamp": 1767295646000, "volume": 220.0}
{"price": 0.2126, "timestamp": 1767295676000, "volume": 221.0}
{"price": 0.2126, "timestamp": 1767295706000, "volume": 222.0}
{"price": 0.2125, "timestamp": 1767295721000, "volume": 3541.0}
{"price": 0.2126, "timestamp": 1767295736000, "volume": 221.0}
{"price": 0.2126, "timestamp": 1767295742000, "volume": 1492.0}
{"price": 0.2125, "timestamp": 1767295743000, "volume": 34.0}
{"price": 0.2126, "timestamp": 1767295766000, "volume": 221.0}
{"price": 0.2126, "timestamp": 1767295789000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1767295800000, "volume": 6259.0}
{"price": 0.2125, "timestamp": 1767295803000, "volume": 28.0}
{"price": 0.2125, "timestamp": 1767295807000, "volume": 140.0}
{"price": 0.2125, "timestamp": 1767295821000, "volume": 5097.0}
{"price": 0.2126, "timestamp": 1767295834000, "volume": 2354.0}
{"price": 0.2126, "timestamp": 1767295844000, "volume": 2746.0}
{"price": 0.2125, "timestamp": 1767295862000, "volume": 7141.0}
{"price": 0.2124, "timestamp": 1767295863000, "volume": 12253.0}
{"price": 0.2124, "timestamp": 1767295872000, "volume": 38249.0}
{"price": 0.2124, "timestamp": 1767295879000, "volume": 2502.0}
{"price": 0.2124, "timestamp": 1767295886000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1767295887000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1767295888000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1767295905000, "volume": 25.0}
{"price": 0.2125, "timestamp": 1767295910000, "volume": 22705.0}
{"price": 0.2125, "timestamp": 1767295924000, "volume": 649.0}
{"price": 0.2125, "timestamp": 1767295929000, "volume": 1882.0}
{"price": 0.2125, "timestamp": 1767295939000, "volume": 4189.0}
{"price": 0.2125, "timestamp": 1767295949000, "volume": 2801.0}
{"price": 0.2125, "timestamp": 1767295968000, "volume": 14526.0}
{"price": 0.2125, "timestamp": 1767295980000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1767295997000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1767296019000, "volume": 17.0}
{"price": 0.2125, "timestamp": 1767296040000, "volume": 56.0}
{"price": 0.2126, "timestamp": 1767296071000, "volume": 25.0}
{"price": 0.2126, "timestamp": 1767296074000, "volume": 3292.0}
{"price": 0.2125, "timestamp": 1767296080000, "volume": 405.0}
{"price": 0.2125, "timestamp": 1767296094000, "volume": 28.0}
{"price": 0.2126, "timestamp": 1767296101000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1767296111000, "volume": 564.0}
{"price": 0.2126, "timestamp": 1767296117000, "volume": 3047.0}
{"price": 0.2126, "timestamp": 1767296126000, "volume": 10977.0}
{"price": 0.2127, "timestamp": 1767296160000, "volume": 33764.0}
{"price": 0.2127, "timestamp": 1767296161000, "volume": 23.0}
{"price": 0.2127, "timestamp": 1767296165000, "volume": 7923.0}
{"price": 0.2127, "timestamp": 1767296181000, "volume": 1996.0}
{"price": 0.2127, "timestamp": 1767296182000, "volume": 1238.0}
{"price": 0.2127, "timestamp": 1767296184000, "volume": 7939.0}
{"price": 0.2127, "timestamp": 1767296221000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1767296222000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1767296241000, "volume": 11637.0}
{"price": 0.2128, "timestamp": 1767296243000, "volume": 289.0}
{"price": 0.2127, "timestamp": 1767296247000, "volume": 23.0}
{"price": 0.2128, "timestamp": 1767296248000, "volume": 11.0}
{"price": 0.2128, "timestamp": 1767296261000, "volume": 281.0}
{"price": 0.2128, "timestamp": 1767296278000, "volume": 7048.0}
{"price": 0.2128, "timestamp": 1767296288000, "volume": 11532.0}
{"price": 0.2128, "timestamp": 1767296292000, "volume": 4836.0}
{"price": 0.2128, "timestamp": 1767296296000, "volume": 256.0}
{"price": 0.2129, "timestamp": 1767296301000, "volume": 796.0}
{"price": 0.213, "timestamp": 1767296306000, "volume": 70910.0}
{"price": 0.213, "timestamp": 1767296308000, "volume": 12.0}
{"price": 0.2128, "timestamp": 1767296309000, "volume": 5693.0}
{"price": 0.2128, "timestamp": 1767296310000, "volume": 74.0}
{"price": 0.2129, "timestamp": 1767296311000, "volume": 24.0}
{"price": 0.2129, "timestamp": 1767296313000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1767296314000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1767296315000, "volume": 59.0}
{"price": 0.2129, "timestamp": 1767296316000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1767296317000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1767296322000, "volume": 63426.0}
{"price": 0.2129, "timestamp": 1767296323000, "volume": 2097.0}
{"price": 0.2129, "timestamp": 1767296329000, "volume": 46.0}
{"price": 0.2129, "timestamp": 1767296331000, "volume": 12531.0}
{"price": 0.2129, "timestamp": 1767296332000, "volume": 1174.0}
{"price": 0.2129, "timestamp": 1767296337000, "volume": 2232.0}
{"price": 0.2129, "timestamp": 1767296340000, "volume": 176.0}
{"price": 0.2129, "timestamp": 1767296343000, "volume": 8.0}
{"price": 0.2134, "timestamp": 1767296344000, "volume": 849246.0}
{"price": 0.2134, "timestamp": 1767296345000, "volume": 51748.0}
{"price": 0.2135, "timestamp": 1767296346000, "volume": 1903.0}
{"price": 0.2134, "timestamp": 1767296347000, "volume": 4182.0}
{"price": 0.2134, "timestamp": 1767296348000, "volume": 102.0}
{"price": 0.2134, "timestamp": 1767296349000, "volume": 4.0}
{"price": 0.2135, "timestamp": 1767296350000, "volume": 4.0}
{"price": 0.2134, "timestamp": 1767296352000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1767296353000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1767296354000, "volume": 4090.0}
{"price": 0.2135, "timestamp": 1767296355000, "volume": 35.0}
{"price": 0.2134, "timestamp": 1767296356000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1767296357000, "volume": 454.0}
{"price": 0.2133, "timestamp": 1767296358000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1767296359000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1767296360000, "volume": 24.0}
{"price": 0.2133, "timestamp": 1767296361000, "volume": 672.0}
{"price": 0.2133, "timestamp": 1767296362000, "volume": 22.0}
{"price": 0.2134, "timestamp": 1767296363000, "volume": 944.0}
{"price": 0.2135, "timestamp": 1767296366000, "volume": 5700.0}
{"price": 0.2134, "timestamp": 1767296369000, "volume": 58867.0}
{"price": 0.2135, "timestamp": 1767296375000, "volume": 97.0}
{"price": 0.2134, "timestamp": 1767296376000, "volume": 65795.0}
{"price": 0.2135, "timestamp": 1767296377000, "volume": 37935.0}
{"price": 0.2136, "timestamp": 1767296378000, "volume": 148637.0}
{"price": 0.2135, "timestamp": 1767296379000, "volume": 23471.0}
{"price": 0.2134, "timestamp": 1767296384000, "volume": 8300.0}
{"price": 0.2135, "timestamp": 1767296385000, "volume": 92.0}
{"price": 0.2135, "timestamp": 1767296388000, "volume": 9934.0}
{"price": 0.2134, "timestamp": 1767296389000, "volume": 15400.0}
{"price": 0.2134, "timestamp": 1767296394000, "volume": 93915.0}
{"price": 0.2134, "timestamp": 1767296396000, "volume": 56.0}
{"price": 0.2134, "timestamp": 1767296398000, "volume": 3000.0}
{"price": 0.2134, "timestamp": 1767296402000, "volume": 237.0}
{"price": 0.2135, "timestamp": 1767296403000, "volume": 962.0}
{"price": 0.2135, "timestamp": 1767296404000, "volume": 176.0}
{"price": 0.2136, "timestamp": 1767296405000, "volume": 235.0}
{"price": 0.2136, "timestamp": 1767296406000, "volume": 6463.0}
{"price": 0.2136, "timestamp": 1767296407000, "volume": 2948.0}
{"price": 0.2136, "timestamp": 1767296408000, "volume": 30153.0}
{"price": 0.2136, "timestamp": 1767296409000, "volume": 1029.0}
{"price": 0.2136, "timestamp": 1767296410000, "volume": 2786.0}
{"price": 0.2135, "timestamp": 1767296411000, "volume": 1474.0}
{"price": 0.2136, "timestamp": 1767296412000, "volume": 3013.0}
{"price": 0.2134, "timestamp": 1767296413000, "volume": 7672.0}
{"price": 0.2134, "timestamp": 1767296415000, "volume": 3363.0}
{"price": 0.2136, "timestamp": 1767296416000, "volume": 331.0}
{"price": 0.2136, "timestamp": 1767296417000, "volume": 22.0}
{"price": 0.2136, "timestamp": 1767296418000, "volume": 1576.0}
{"price": 0.2135, "timestamp": 1767296425000, "volume": 60.0}
{"price": 0.2134, "timestamp": 1767296426000, "volume": 3.0}
{"price": 0.2134, "timestamp": 1767296427000, "volume": 25.0}
{"price": 0.2135, "timestamp": 1767296440000, "volume": 2155.0}
{"price": 0.2135, "timestamp": 1767296442000, "volume": 1546.0}
{"price": 0.2135, "timestamp": 1767296445000, "volume": 7359.0}
{"price": 0.2135, "timestamp": 1767296461000, "volume": 14.0}
{"price": 0.2135, "timestamp": 1767296463000, "volume": 4330.0}
{"price": 0.2136, "timestamp": 1767296464000, "volume": 62198.0}
{"price": 0.2137, "timestamp": 1767296466000, "volume": 245113.0}
{"price": 0.2136, "timestamp": 1767296467000, "volume": 26966.0}
{"price": 0.2136, "timestamp": 1767296468000, "volume": 23.0}
{"price": 0.2138, "timestamp": 1767296469000, "volume": 55317.0}
{"price": 0.2137, "timestamp": 1767296470000, "volume": 51762.0}
{"price": 0.2137, "timestamp": 1767296472000, "volume": 4092.0}
{"price": 0.2137, "timestamp": 1767296478000, "volume": 3000.0}
{"price": 0.2138, "timestamp": 1767296479000, "volume": 50.0}
{"price": 0.2138, "timestamp": 1767296480000, "volume": 50.0}
{"price": 0.2142, "timestamp": 1767296481000, "volume": 133989.0}
{"price": 0.2142, "timestamp": 1767296482000, "volume": 31697.0}
{"price": 0.2142, "timestamp": 1767296483000, "volume": 97182.0}
{"price": 0.2143, "timestamp": 1767296484000, "volume": 345.0}
{"price": 0.2142, "timestamp": 1767296485000, "volume": 510.0}
{"price": 0.2143, "timestamp": 1767296486000, "volume": 18011.0}
{"price": 0.2142, "timestamp": 1767296488000, "volume": 103.0}
{"price": 0.2142, "timestamp": 1767296489000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1767296490000, "volume": 604.0}
{"price": 0.2141, "timestamp": 1767296491000, "volume": 7796.0}
{"price": 0.2142, "timestamp": 1767296492000, "volume": 478.0}
{"price": 0.2141, "timestamp": 1767296493000, "volume": 119.0}
{"price": 0.2142, "timestamp": 1767296494000, "volume": 1521.0}
{"price": 0.2141, "timestamp": 1767296495000, "volume": 2512.0}
{"price": 0.2141, "timestamp": 1767296496000, "volume": 35.0}
{"price": 0.2142, "timestamp": 1767296497000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1767296504000, "volume": 46.0}
{"price": 0.214, "timestamp": 1767296508000, "volume": 9450.0}
{"price": 0.214, "timestamp": 1767296511000, "volume": 1354.0}
{"price": 0.2143, "timestamp": 1767296512000, "volume": 494812.0}
{"price": 0.2144, "timestamp": 1767296513000, "volume": 5690.0}
{"price": 0.2143, "timestamp": 1767296514000, "volume": 2028.0}
{"price": 0.2143, "timestamp": 1767296515000, "volume": 4.0}
{"price": 0.2143, "timestamp": 1767296516000, "volume": 9413.0}
{"price": 0.2143, "timestamp": 1767296517000, "volume": 503.0}
{"price": 0.2143, "timestamp": 1767296518000, "volume": 1978.0}
{"price": 0.2143, "timestamp": 1767296519000, "volume": 1978.0}
{"price": 0.2143, "timestamp": 1767296520000, "volume": 1978.0}
{"price": 0.2143, "timestamp": 1767296521000, "volume": 2235.0}
{"price": 0.2143, "timestamp": 1767296523000, "volume": 9603.0}
{"price": 0.2142, "timestamp": 1767296525000, "volume": 99.0}
{"price": 0.2142, "timestamp": 1767296526000, "volume": 94.0}
{"price": 0.2143, "timestamp": 1767296539000, "volume": 50.0}
{"price": 0.2144, "timestamp": 1767296540000, "volume": 255583.0}
{"price": 0.2144, "timestamp": 1767296543000, "volume": 17.0}
{"price": 0.2144, "timestamp": 1767296544000, "volume": 94673.0}
{"price": 0.2144, "timestamp": 1767296546000, "volume": 2033.0}
{"price": 0.2144, "timestamp": 1767296548000, "volume": 3695.0}
{"price": 0.2145, "timestamp": 1767296550000, "volume": 10730.0}
{"price": 0.2145, "timestamp": 1767296553000, "volume": 6.0}
{"price": 0.2145, "timestamp": 1767296556000, "volume": 127254.0}
{"price": 0.2145, "timestamp": 1767296565000, "volume": 5851.0}
{"price": 0.2145, "timestamp": 1767296568000, "volume": 3332.0}
{"price": 0.2142, "timestamp": 1767296574000, "volume": 295422.0}
{"price": 0.2143, "timestamp": 1767296575000, "volume": 3253.0}
{"price": 0.2142, "timestamp": 1767296578000, "volume": 1271.0}
{"price": 0.2143, "timestamp": 1767296580000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1767296581000, "volume": 563.0}
{"price": 0.2143, "timestamp": 1767296585000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1767296586000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1767296587000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1767296604000, "volume": 38701.0}
{"price": 0.2142, "timestamp": 1767296620000, "volume": 46685.0}
{"price": 0.2144, "timestamp": 1767296630000, "volume": 71375.0}
{"price": 0.2145, "timestamp": 1767296631000, "volume": 1914.0}
{"price": 0.2145, "timestamp": 1767296636000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1767296640000, "volume": 183.0}
{"price": 0.2144, "timestamp": 1767296654000, "volume": 241.0}
{"price": 0.2146, "timestamp": 1767296660000, "volume": 298617.0}
{"price": 0.2144, "timestamp": 1767296661000, "volume": 693800.0}
{"price": 0.2145, "timestamp": 1767296662000, "volume": 24.0}
{"price": 0.2145, "timestamp": 1767296663000, "volume": 4.0}
{"price": 0.2144, "timestamp": 1767296664000, "volume": 571.0}
{"price": 0.2144, "timestamp": 1767296674000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1767296680000, "volume": 1003.0}
{"price": 0.2144, "timestamp": 1767296691000, "volume": 973.0}
{"price": 0.2144, "timestamp": 1767296699000, "volume": 19223.0}
{"price": 0.2145, "timestamp": 1767296700000, "volume": 1275.0}
{"price": 0.2145, "timestamp": 1767296702000, "volume": 64.0}
{"price": 0.2145, "timestamp": 1767296703000, "volume": 369.0}
{"price": 0.2145, "timestamp": 1767296706000, "volume": 598.0}
{"price": 0.2145, "timestamp": 1767296707000, "volume": 13213.0}
{"price": 0.2144, "timestamp": 1767296708000, "volume": 41925.0}
{"price": 0.2143, "timestamp": 1767296709000, "volume": 10618.0}
{"price": 0.2142, "timestamp": 1767296714000, "volume": 25000.0}
{"price": 0.2143, "timestamp": 1767296715000, "volume": 153.0}
{"price": 0.2142, "timestamp": 1767296717000, "volume": 2649.0}
{"price": 0.2143, "timestamp": 1767296720000, "volume": 3093.0}
{"price": 0.2143, "timestamp": 1767296722000, "volume": 1362.0}
{"price": 0.2142, "timestamp": 1767296723000, "volume": 800.0}
{"price": 0.214, "timestamp": 1767296724000, "volume": 26757.0}
{"price": 0.214, "timestamp": 1767296727000, "volume": 3403.0}
{"price": 0.214, "timestamp": 1767296728000, "volume": 500.0}
{"price": 0.214, "timestamp": 1767296729000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1767296734000, "volume": 93457.0}
{"price": 0.214, "timestamp": 1767296737000, "volume": 63154.0}
{"price": 0.214, "timestamp": 1767296739000, "volume": 9191.0}
{"price": 0.2141, "timestamp": 1767296740000, "volume": 31876.0}
{"price": 0.2142, "timestamp": 1767296743000, "volume": 487.0}
{"price": 0.2141, "timestamp": 1767296744000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1767296747000, "volume": 541.0}
{"price": 0.2143, "timestamp": 1767296758000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1767296760000, "volume": 1772.0}
{"price": 0.2145, "timestamp": 1767296762000, "volume": 45225.0}
{"price": 0.2145, "timestamp": 1767296769000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1767296772000, "volume": 750.0}
{"price": 0.2144, "timestamp": 1767296775000, "volume": 60625.0}
{"price": 0.2144, "timestamp": 1767296791000, "volume": 15530.0}
{"price": 0.2145, "timestamp": 1767296792000, "volume": 9258.0}
{"price": 0.2145, "timestamp": 1767296806000, "volume": 3089.0}
{"price": 0.2145, "timestamp": 1767296808000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767296811000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1767296822000, "volume": 63.0}
{"price": 0.2144, "timestamp": 1767296828000, "volume": 4721.0}
{"price": 0.2145, "timestamp": 1767296831000, "volume": 6535.0}
{"price": 0.2145, "timestamp": 1767296832000, "volume": 130.0}
{"price": 0.2146, "timestamp": 1767296835000, "volume": 1000.0}
{"price": 0.2146, "timestamp": 1767296843000, "volume": 1469.0}
{"price": 0.2146, "timestamp": 1767296844000, "volume": 4160.0}
{"price": 0.2145, "timestamp": 1767296863000, "volume": 6452.0}
{"price": 0.2145, "timestamp": 1767296875000, "volume": 11511.0}
{"price": 0.2145, "timestamp": 1767296877000, "volume": 25889.0}
{"price": 0.2144, "timestamp": 1767296880000, "volume": 26842.0}
{"price": 0.2145, "timestamp": 1767296882000, "volume": 202.0}
{"price": 0.2145, "timestamp": 1767296886000, "volume": 5525.0}
{"price": 0.2145, "timestamp": 1767296888000, "volume": 5445.0}
{"price": 0.2145, "timestamp": 1767296890000, "volume": 3854.0}
{"price": 0.2145, "timestamp": 1767296899000, "volume": 9413.0}
{"price": 0.2146, "timestamp": 1767296916000, "volume": 2695.0}
{"price": 0.2146, "timestamp": 1767296919000, "volume": 1397.0}
{"price": 0.2146, "timestamp": 1767296926000, "volume": 93757.0}
{"price": 0.2145, "timestamp": 1767296937000, "volume": 1051.0}
{"price": 0.2145, "timestamp": 1767296939000, "volume": 45.0}
{"price": 0.2146, "timestamp": 1767296941000, "volume": 7462.0}
{"price": 0.2147, "timestamp": 1767296942000, "volume": 124275.0}
{"price": 0.2148, "timestamp": 1767296943000, "volume": 100093.0}
{"price": 0.2149, "timestamp": 1767296944000, "volume": 201538.0}
{"price": 0.2149, "timestamp": 1767296945000, "volume": 778.0}
{"price": 0.2148, "timestamp": 1767296946000, "volume": 51.0}
{"price": 0.2149, "timestamp": 1767296947000, "volume": 5835.0}
{"price": 0.2148, "timestamp": 1767296948000, "volume": 4.0}
{"price": 0.2149, "timestamp": 1767296952000, "volume": 41872.0}
{"price": 0.2149, "timestamp": 1767296953000, "volume": 5233.0}
{"price": 0.2149, "timestamp": 1767296954000, "volume": 24226.0}
{"price": 0.2149, "timestamp": 1767296955000, "volume": 20383.0}
{"price": 0.2149, "timestamp": 1767296956000, "volume": 3340.0}
{"price": 0.215, "timestamp": 1767296958000, "volume": 101112.0}
{"price": 0.2151, "timestamp": 1767296959000, "volume": 298148.0}
{"price": 0.2152, "timestamp": 1767296960000, "volume": 31865.0}
{"price": 0.2152, "timestamp": 1767296961000, "volume": 722.0}
{"price": 0.2152, "timestamp": 1767296963000, "volume": 73568.0}
{"price": 0.2152, "timestamp": 1767296965000, "volume": 49389.0}
{"price": 0.2151, "timestamp": 1767296966000, "volume": 135.0}
{"price": 0.2151, "timestamp": 1767296967000, "volume": 164.0}
{"price": 0.2151, "timestamp": 1767296968000, "volume": 72.0}
{"price": 0.2151, "timestamp": 1767296969000, "volume": 48.0}
{"price": 0.215, "timestamp": 1767296970000, "volume": 401.0}
{"price": 0.2152, "timestamp": 1767296971000, "volume": 14046.0}
{"price": 0.2152, "timestamp": 1767296973000, "volume": 21.0}
{"price": 0.2152, "timestamp": 1767296974000, "volume": 4928.0}
{"price": 0.2153, "timestamp": 1767296976000, "volume": 231.0}
{"price": 0.2152, "timestamp": 1767296980000, "volume": 4737.0}
{"price": 0.2152, "timestamp": 1767296985000, "volume": 35.0}
{"price": 0.2153, "timestamp": 1767296988000, "volume": 13.0}
{"price": 0.2152, "timestamp": 1767296993000, "volume": 24259.0}
{"price": 0.2152, "timestamp": 1767297000000, "volume": 1317.0}
{"price": 0.2152, "timestamp": 1767297001000, "volume": 12308.0}
{"price": 0.2153, "timestamp": 1767297002000, "volume": 81.0}
{"price": 0.2152, "timestamp": 1767297003000, "volume": 3035.0}
{"price": 0.2151, "timestamp": 1767297004000, "volume": 1014.0}
{"price": 0.2151, "timestamp": 1767297005000, "volume": 34.0}
{"price": 0.215, "timestamp": 1767297006000, "volume": 3325.0}
{"price": 0.2151, "timestamp": 1767297007000, "volume": 3.0}
{"price": 0.215, "timestamp": 1767297012000, "volume": 4649.0}
{"price": 0.215, "timestamp": 1767297020000, "volume": 47.0}
{"price": 0.215, "timestamp": 1767297022000, "volume": 10315.0}
{"price": 0.2151, "timestamp": 1767297023000, "volume": 2.0}
{"price": 0.2151, "timestamp": 1767297040000, "volume": 14559.0}
{"price": 0.2152, "timestamp": 1767297042000, "volume": 1.0}
{"price": 0.2152, "timestamp": 1767297043000, "volume": 56761.0}
{"price": 0.2153, "timestamp": 1767297044000, "volume": 739.0}
{"price": 0.2153, "timestamp": 1767297051000, "volume": 20.0}
{"price": 0.2152, "timestamp": 1767297055000, "volume": 413.0}
{"price": 0.2153, "timestamp": 1767297060000, "volume": 24065.0}
{"price": 0.2153, "timestamp": 1767297061000, "volume": 3123.0}
{"price": 0.2153, "timestamp": 1767297062000, "volume": 624.0}
{"price": 0.2153, "timestamp": 1767297064000, "volume": 429.0}
{"price": 0.2154, "timestamp": 1767297068000, "volume": 233.0}
{"price": 0.2154, "timestamp": 1767297069000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1767297071000, "volume": 50183.0}
{"price": 0.2153, "timestamp": 1767297072000, "volume": 53.0}
{"price": 0.2153, "timestamp": 1767297073000, "volume": 239.0}
{"price": 0.2153, "timestamp": 1767297076000, "volume": 4873.0}
{"price": 0.2153, "timestamp": 1767297077000, "volume": 2359.0}
{"price": 0.2153, "timestamp": 1767297078000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1767297079000, "volume": 15179.0}
{"price": 0.2152, "timestamp": 1767297080000, "volume": 4720.0}
{"price": 0.2152, "timestamp": 1767297087000, "volume": 77.0}
{"price": 0.215, "timestamp": 1767297089000, "volume": 6554.0}
{"price": 0.215, "timestamp": 1767297091000, "volume": 2033.0}
{"price": 0.2151, "timestamp": 1767297094000, "volume": 16177.0}
{"price": 0.215, "timestamp": 1767297096000, "volume": 18341.0}
{"price": 0.2151, "timestamp": 1767297106000, "volume": 44915.0}
{"price": 0.215, "timestamp": 1767297109000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1767297111000, "volume": 3217.0}
{"price": 0.215, "timestamp": 1767297114000, "volume": 3549.0}
{"price": 0.2149, "timestamp": 1767297115000, "volume": 964.0}
{"price": 0.215, "timestamp": 1767297116000, "volume": 30522.0}
{"price": 0.2151, "timestamp": 1767297119000, "volume": 15364.0}
{"price": 0.2151, "timestamp": 1767297120000, "volume": 371.0}
{"price": 0.215, "timestamp": 1767297121000, "volume": 152.0}
{"price": 0.2152, "timestamp": 1767297122000, "volume": 15573.0}
{"price": 0.2151, "timestamp": 1767297123000, "volume": 9579.0}
{"price": 0.2151, "timestamp": 1767297124000, "volume": 15350.0}
{"price": 0.2151, "timestamp": 1767297126000, "volume": 15357.0}
{"price": 0.2151, "timestamp": 1767297128000, "volume": 15357.0}
{"price": 0.2151, "timestamp": 1767297132000, "volume": 5896.0}
{"price": 0.2149, "timestamp": 1767297134000, "volume": 18862.0}
{"price": 0.2151, "timestamp": 1767297136000, "volume": 13285.0}
{"price": 0.2151, "timestamp": 1767297137000, "volume": 6395.0}
{"price": 0.2151, "timestamp": 1767297139000, "volume": 9840.0}
{"price": 0.2149, "timestamp": 1767297146000, "volume": 166699.0}
{"price": 0.2149, "timestamp": 1767297154000, "volume": 50023.0}
{"price": 0.2149, "timestamp": 1767297155000, "volume": 2997.0}
{"price": 0.2149, "timestamp": 1767297159000, "volume": 7025.0}
{"price": 0.2149, "timestamp": 1767297162000, "volume": 7378.0}
{"price": 0.2149, "timestamp": 1767297166000, "volume": 5901.0}
{"price": 0.2149, "timestamp": 1767297168000, "volume": 5901.0}
{"price": 0.2149, "timestamp": 1767297172000, "volume": 1712.0}
{"price": 0.2149, "timestamp": 1767297179000, "volume": 7997.0}
{"price": 0.2149, "timestamp": 1767297181000, "volume": 2249.0}
{"price": 0.215, "timestamp": 1767297182000, "volume": 337.0}
{"price": 0.215, "timestamp": 1767297185000, "volume": 52363.0}
{"price": 0.215, "timestamp": 1767297199000, "volume": 1882.0}
{"price": 0.2151, "timestamp": 1767297207000, "volume": 17770.0}
{"price": 0.2152, "timestamp": 1767297209000, "volume": 20086.0}
{"price": 0.2151, "timestamp": 1767297210000, "volume": 627.0}
{"price": 0.215, "timestamp": 1767297217000, "volume": 48.0}
{"price": 0.215, "timestamp": 1767297221000, "volume": 500.0}
{"price": 0.2149, "timestamp": 1767297226000, "volume": 28310.0}
{"price": 0.215, "timestamp": 1767297228000, "volume": 31528.0}
{"price": 0.215, "timestamp": 1767297229000, "volume": 20798.0}
{"price": 0.2149, "timestamp": 1767297231000, "volume": 20798.0}
{"price": 0.2149, "timestamp": 1767297232000, "volume": 21807.0}
{"price": 0.2149, "timestamp": 1767297238000, "volume": 20807.0}
{"price": 0.215, "timestamp": 1767297240000, "volume": 32072.0}
{"price": 0.215, "timestamp": 1767297241000, "volume": 21296.0}
{"price": 0.2151, "timestamp": 1767297242000, "volume": 298.0}
{"price": 0.2149, "timestamp": 1767297243000, "volume": 93792.0}
{"price": 0.215, "timestamp": 1767297252000, "volume": 5900.0}
{"price": 0.2151, "timestamp": 1767297254000, "volume": 3623.0}
{"price": 0.2151, "timestamp": 1767297255000, "volume": 2325.0}
{"price": 0.2151, "timestamp": 1767297259000, "volume": 80031.0}
{"price": 0.2151, "timestamp": 1767297264000, "volume": 464.0}
{"price": 0.2151, "timestamp": 1767297271000, "volume": 3082.0}
{"price": 0.2151, "timestamp": 1767297283000, "volume": 2134.0}
{"price": 0.2152, "timestamp": 1767297287000, "volume": 88.0}
{"price": 0.2151, "timestamp": 1767297294000, "volume": 333.0}
{"price": 0.2152, "timestamp": 1767297295000, "volume": 50.0}
{"price": 0.2152, "timestamp": 1767297296000, "volume": 57.0}
{"price": 0.2153, "timestamp": 1767297300000, "volume": 28546.0}
{"price": 0.2154, "timestamp": 1767297301000, "volume": 15802.0}
{"price": 0.2154, "timestamp": 1767297302000, "volume": 23331.0}
{"price": 0.2154, "timestamp": 1767297305000, "volume": 5538.0}
{"price": 0.2153, "timestamp": 1767297308000, "volume": 83.0}
{"price": 0.2153, "timestamp": 1767297311000, "volume": 419.0}
{"price": 0.2153, "timestamp": 1767297313000, "volume": 1517.0}
{"price": 0.2154, "timestamp": 1767297319000, "volume": 3019.0}
{"price": 0.2153, "timestamp": 1767297321000, "volume": 283.0}
{"price": 0.2154, "timestamp": 1767297322000, "volume": 133.0}
{"price": 0.2154, "timestamp": 1767297326000, "volume": 71.0}
{"price": 0.2155, "timestamp": 1767297332000, "volume": 153685.0}
{"price": 0.2154, "timestamp": 1767297333000, "volume": 472.0}
{"price": 0.2154, "timestamp": 1767297336000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1767297337000, "volume": 11000.0}
{"price": 0.2154, "timestamp": 1767297339000, "volume": 39097.0}
{"price": 0.2153, "timestamp": 1767297341000, "volume": 274.0}
{"price": 0.2154, "timestamp": 1767297343000, "volume": 22181.0}
{"price": 0.2154, "timestamp": 1767297344000, "volume": 22130.0}
{"price": 0.2154, "timestamp": 1767297345000, "volume": 44260.0}
{"price": 0.2154, "timestamp": 1767297346000, "volume": 86.0}
{"price": 0.2154, "timestamp": 1767297348000, "volume": 50.0}
{"price": 0.2154, "timestamp": 1767297354000, "volume": 4363.0}
{"price": 0.2154, "timestamp": 1767297357000, "volume": 4027.0}
{"price": 0.2155, "timestamp": 1767297360000, "volume": 16991.0}
{"price": 0.2153, "timestamp": 1767297361000, "volume": 63505.0}
{"price": 0.2153, "timestamp": 1767297362000, "volume": 365.0}
{"price": 0.2153, "timestamp": 1767297368000, "volume": 1564.0}
{"price": 0.2153, "timestamp": 1767297369000, "volume": 48.0}
{"price": 0.2152, "timestamp": 1767297372000, "volume": 867.0}
{"price": 0.2152, "timestamp": 1767297374000, "volume": 570.0}
{"price": 0.2152, "timestamp": 1767297377000, "volume": 4231.0}
{"price": 0.2153, "timestamp": 1767297378000, "volume": 3174.0}
{"price": 0.2152, "timestamp": 1767297380000, "volume": 1601.0}
{"price": 0.2152, "timestamp": 1767297383000, "volume": 50.0}
{"price": 0.2153, "timestamp": 1767297387000, "volume": 173.0}
{"price": 0.2152, "timestamp": 1767297401000, "volume": 4644.0}
{"price": 0.2152, "timestamp": 1767297403000, "volume": 942.0}
{"price": 0.2154, "timestamp": 1767297420000, "volume": 15802.0}
{"price": 0.2152, "timestamp": 1767297421000, "volume": 46719.0}
{"price": 0.2154, "timestamp": 1767297422000, "volume": 268.0}
{"price": 0.2153, "timestamp": 1767297430000, "volume": 278.0}
{"price": 0.2153, "timestamp": 1767297435000, "volume": 200.0}
{"price": 0.2153, "timestamp": 1767297441000, "volume": 464.0}
{"price": 0.2154, "timestamp": 1767297448000, "volume": 162.0}
{"price": 0.2154, "timestamp": 1767297464000, "volume": 136.0}
{"price": 0.2153, "timestamp": 1767297470000, "volume": 31.0}
{"price": 0.2154, "timestamp": 1767297473000, "volume": 86.0}
{"price": 0.2154, "timestamp": 1767297480000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1767297481000, "volume": 403.0}
{"price": 0.2154, "timestamp": 1767297482000, "volume": 254.0}
{"price": 0.2154, "timestamp": 1767297483000, "volume": 1678.0}
{"price": 0.2154, "timestamp": 1767297484000, "volume": 63899.0}
{"price": 0.2154, "timestamp": 1767297503000, "volume": 2137.0}
{"price": 0.2154, "timestamp": 1767297511000, "volume": 77.0}
{"price": 0.2153, "timestamp": 1767297534000, "volume": 5168.0}
{"price": 0.2154, "timestamp": 1767297540000, "volume": 472.0}
{"price": 0.2154, "timestamp": 1767297541000, "volume": 5701.0}
{"price": 0.2154, "timestamp": 1767297542000, "volume": 260.0}
{"price": 0.2155, "timestamp": 1767297545000, "volume": 7.0}
{"price": 0.2155, "timestamp": 1767297546000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1767297560000, "volume": 15025.0}
{"price": 0.2154, "timestamp": 1767297577000, "volume": 8820.0}
{"price": 0.2155, "timestamp": 1767297589000, "volume": 176.0}
{"price": 0.2155, "timestamp": 1767297598000, "volume": 44407.0}
{"price": 0.2155, "timestamp": 1767297599000, "volume": 63.0}
{"price": 0.2155, "timestamp": 1767297602000, "volume": 3027.0}
{"price": 0.2155, "timestamp": 1767297604000, "volume": 823.0}
{"price": 0.2156, "timestamp": 1767297605000, "volume": 42022.0}
{"price": 0.2155, "timestamp": 1767297606000, "volume": 148.0}
{"price": 0.2156, "timestamp": 1767297607000, "volume": 35.0}
{"price": 0.2156, "timestamp": 1767297609000, "volume": 1298.0}
{"price": 0.2156, "timestamp": 1767297610000, "volume": 7814.0}
{"price": 0.2156, "timestamp": 1767297611000, "volume": 1689.0}
{"price": 0.2155, "timestamp": 1767297612000, "volume": 844.0}
{"price": 0.2155, "timestamp": 1767297613000, "volume": 10608.0}
{"price": 0.2154, "timestamp": 1767297615000, "volume": 16133.0}
{"price": 0.2154, "timestamp": 1767297616000, "volume": 187.0}
{"price": 0.2154, "timestamp": 1767297617000, "volume": 117.0}
{"price": 0.2154, "timestamp": 1767297618000, "volume": 279.0}
{"price": 0.2154, "timestamp": 1767297619000, "volume": 1890.0}
{"price": 0.2154, "timestamp": 1767297620000, "volume": 24285.0}
{"price": 0.2154, "timestamp": 1767297621000, "volume": 796.0}
{"price": 0.2154, "timestamp": 1767297623000, "volume": 81.0}
{"price": 0.2154, "timestamp": 1767297625000, "volume": 185.0}
{"price": 0.2154, "timestamp": 1767297630000, "volume": 2856.0}
{"price": 0.2154, "timestamp": 1767297631000, "volume": 101.0}
{"price": 0.2153, "timestamp": 1767297634000, "volume": 27256.0}
{"price": 0.2154, "timestamp": 1767297636000, "volume": 2048.0}
{"price": 0.2152, "timestamp": 1767297637000, "volume": 100041.0}
{"price": 0.2153, "timestamp": 1767297638000, "volume": 68.0}
{"price": 0.2153, "timestamp": 1767297643000, "volume": 2535.0}
{"price": 0.2152, "timestamp": 1767297644000, "volume": 11449.0}
{"price": 0.2152, "timestamp": 1767297647000, "volume": 3322.0}
{"price": 0.2153, "timestamp": 1767297648000, "volume": 1730.0}
{"price": 0.2152, "timestamp": 1767297656000, "volume": 345.0}
{"price": 0.2153, "timestamp": 1767297658000, "volume": 445.0}
{"price": 0.2153, "timestamp": 1767297659000, "volume": 12508.0}
{"price": 0.2154, "timestamp": 1767297660000, "volume": 21319.0}
{"price": 0.2153, "timestamp": 1767297661000, "volume": 4488.0}
{"price": 0.2152, "timestamp": 1767297662000, "volume": 805.0}
{"price": 0.2152, "timestamp": 1767297667000, "volume": 592.0}
{"price": 0.2151, "timestamp": 1767297668000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1767297669000, "volume": 311.0}
{"price": 0.2151, "timestamp": 1767297672000, "volume": 10627.0}
{"price": 0.2151, "timestamp": 1767297673000, "volume": 2388.0}
{"price": 0.2151, "timestamp": 1767297677000, "volume": 23336.0}
{"price": 0.2152, "timestamp": 1767297678000, "volume": 34287.0}
{"price": 0.2152, "timestamp": 1767297679000, "volume": 2135.0}
{"price": 0.2151, "timestamp": 1767297680000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1767297682000, "volume": 926.0}
{"price": 0.2152, "timestamp": 1767297683000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1767297684000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1767297690000, "volume": 49.0}
{"price": 0.2153, "timestamp": 1767297692000, "volume": 14040.0}
{"price": 0.2153, "timestamp": 1767297695000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1767297698000, "volume": 29505.0}
{"price": 0.2154, "timestamp": 1767297701000, "volume": 166.0}
{"price": 0.2153, "timestamp": 1767297708000, "volume": 1000.0}
{"price": 0.2154, "timestamp": 1767297710000, "volume": 9912.0}
{"price": 0.2156, "timestamp": 1767297712000, "volume": 72358.0}
{"price": 0.2156, "timestamp": 1767297713000, "volume": 23650.0}
{"price": 0.2157, "timestamp": 1767297716000, "volume": 101975.0}
{"price": 0.2157, "timestamp": 1767297717000, "volume": 29203.0}
{"price": 0.2157, "timestamp": 1767297718000, "volume": 22.0}
{"price": 0.2157, "timestamp": 1767297720000, "volume": 63.0}
{"price": 0.2157, "timestamp": 1767297722000, "volume": 133.0}
{"price": 0.2158, "timestamp": 1767297726000, "volume": 5030.0}
{"price": 0.2157, "timestamp": 1767297727000, "volume": 34336.0}
{"price": 0.2157, "timestamp": 1767297728000, "volume": 920.0}
{"price": 0.2157, "timestamp": 1767297729000, "volume": 14253.0}
{"price": 0.2157, "timestamp": 1767297730000, "volume": 173.0}
{"price": 0.2156, "timestamp": 1767297732000, "volume": 47778.0}
{"price": 0.2157, "timestamp": 1767297733000, "volume": 107.0}
{"price": 0.2157, "timestamp": 1767297734000, "volume": 22.0}
{"price": 0.2156, "timestamp": 1767297741000, "volume": 10471.0}
{"price": 0.2156, "timestamp": 1767297742000, "volume": 8775.0}
{"price": 0.2156, "timestamp": 1767297743000, "volume": 1248.0}
{"price": 0.2156, "timestamp": 1767297747000, "volume": 112198.0}
{"price": 0.2157, "timestamp": 1767297748000, "volume": 15186.0}
{"price": 0.2156, "timestamp": 1767297751000, "volume": 6137.0}
{"price": 0.2155, "timestamp": 1767297764000, "volume": 11030.0}
{"price": 0.2153, "timestamp": 1767297771000, "volume": 16099.0}
{"price": 0.2153, "timestamp": 1767297772000, "volume": 238.0}
{"price": 0.2152, "timestamp": 1767297773000, "volume": 90.0}
{"price": 0.2152, "timestamp": 1767297775000, "volume": 2237.0}
{"price": 0.2152, "timestamp": 1767297778000, "volume": 27.0}
{"price": 0.2154, "timestamp": 1767297780000, "volume": 3131.0}
{"price": 0.2154, "timestamp": 1767297781000, "volume": 47.0}
{"price": 0.2153, "timestamp": 1767297783000, "volume": 732.0}
{"price": 0.2153, "timestamp": 1767297786000, "volume": 19317.0}
{"price": 0.2153, "timestamp": 1767297787000, "volume": 17416.0}
{"price": 0.2153, "timestamp": 1767297788000, "volume": 7521.0}
{"price": 0.2153, "timestamp": 1767297793000, "volume": 16971.0}
{"price": 0.2152, "timestamp": 1767297797000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1767297798000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1767297800000, "volume": 9846.0}
{"price": 0.2151, "timestamp": 1767297804000, "volume": 3701.0}
{"price": 0.215, "timestamp": 1767297808000, "volume": 500.0}
{"price": 0.215, "timestamp": 1767297809000, "volume": 3269.0}
{"price": 0.215, "timestamp": 1767297815000, "volume": 1221.0}
{"price": 0.215, "timestamp": 1767297818000, "volume": 140.0}
{"price": 0.215, "timestamp": 1767297821000, "volume": 1293.0}
{"price": 0.2149, "timestamp": 1767297822000, "volume": 1626.0}
{"price": 0.215, "timestamp": 1767297826000, "volume": 9000.0}
{"price": 0.2149, "timestamp": 1767297827000, "volume": 469.0}
{"price": 0.2148, "timestamp": 1767297828000, "volume": 100981.0}
{"price": 0.2148, "timestamp": 1767297829000, "volume": 36454.0}
{"price": 0.2148, "timestamp": 1767297830000, "volume": 5183.0}
{"price": 0.2148, "timestamp": 1767297831000, "volume": 343.0}
{"price": 0.2148, "timestamp": 1767297832000, "volume": 343.0}
{"price": 0.2148, "timestamp": 1767297833000, "volume": 500.0}
{"price": 0.2147, "timestamp": 1767297834000, "volume": 42836.0}
{"price": 0.2147, "timestamp": 1767297835000, "volume": 95.0}
{"price": 0.2146, "timestamp": 1767297836000, "volume": 61513.0}
{"price": 0.2147, "timestamp": 1767297838000, "volume": 32477.0}
{"price": 0.2148, "timestamp": 1767297840000, "volume": 87895.0}
{"price": 0.2147, "timestamp": 1767297841000, "volume": 1064.0}
{"price": 0.2147, "timestamp": 1767297842000, "volume": 605.0}
{"price": 0.2147, "timestamp": 1767297843000, "volume": 16276.0}
{"price": 0.2147, "timestamp": 1767297844000, "volume": 46862.0}
{"price": 0.2149, "timestamp": 1767297845000, "volume": 17498.0}
{"price": 0.2148, "timestamp": 1767297846000, "volume": 1000.0}
{"price": 0.2148, "timestamp": 1767297847000, "volume": 4025.0}
{"price": 0.2147, "timestamp": 1767297848000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1767297850000, "volume": 87708.0}
{"price": 0.2148, "timestamp": 1767297856000, "volume": 28434.0}
{"price": 0.2147, "timestamp": 1767297857000, "volume": 42931.0}
{"price": 0.2146, "timestamp": 1767297859000, "volume": 10096.0}
{"price": 0.2146, "timestamp": 1767297861000, "volume": 8999.0}
{"price": 0.2147, "timestamp": 1767297864000, "volume": 50.0}
{"price": 0.2149, "timestamp": 1767297865000, "volume": 67029.0}
{"price": 0.2149, "timestamp": 1767297870000, "volume": 2920.0}
{"price": 0.2148, "timestamp": 1767297873000, "volume": 299.0}
{"price": 0.2149, "timestamp": 1767297874000, "volume": 66.0}
{"price": 0.2149, "timestamp": 1767297876000, "volume": 465.0}
{"price": 0.215, "timestamp": 1767297883000, "volume": 30.0}
{"price": 0.2149, "timestamp": 1767297886000, "volume": 2083.0}
{"price": 0.2149, "timestamp": 1767297890000, "volume": 50.0}
{"price": 0.215, "timestamp": 1767297896000, "volume": 3241.0}
{"price": 0.2149, "timestamp": 1767297899000, "volume": 358.0}
{"price": 0.2149, "timestamp": 1767297901000, "volume": 62.0}
{"price": 0.2149, "timestamp": 1767297902000, "volume": 60.0}
{"price": 0.2148, "timestamp": 1767297909000, "volume": 2829.0}
{"price": 0.2148, "timestamp": 1767297910000, "volume": 465.0}
{"price": 0.2149, "timestamp": 1767297912000, "volume": 1383.0}
{"price": 0.2149, "timestamp": 1767297914000, "volume": 2663.0}
{"price": 0.2148, "timestamp": 1767297925000, "volume": 1861.0}
{"price": 0.2148, "timestamp": 1767297927000, "volume": 473.0}
{"price": 0.2148, "timestamp": 1767297929000, "volume": 142872.0}
{"price": 0.2147, "timestamp": 1767297930000, "volume": 93109.0}
{"price": 0.2147, "timestamp": 1767297931000, "volume": 93253.0}
{"price": 0.2146, "timestamp": 1767297932000, "volume": 93153.0}
{"price": 0.2146, "timestamp": 1767297933000, "volume": 99829.0}
{"price": 0.2147, "timestamp": 1767297936000, "volume": 327.0}
{"price": 0.2147, "timestamp": 1767297945000, "volume": 64441.0}
{"price": 0.2148, "timestamp": 1767297946000, "volume": 3416.0}
{"price": 0.2148, "timestamp": 1767297948000, "volume": 4655.0}
{"price": 0.2148, "timestamp": 1767297949000, "volume": 30.0}
{"price": 0.2148, "timestamp": 1767297958000, "volume": 47337.0}
{"price": 0.2148, "timestamp": 1767297959000, "volume": 2327.0}
{"price": 0.2148, "timestamp": 1767297960000, "volume": 323.0}
{"price": 0.2149, "timestamp": 1767297962000, "volume": 71.0}
{"price": 0.2147, "timestamp": 1767297968000, "volume": 93066.0}
{"price": 0.2148, "timestamp": 1767297969000, "volume": 124379.0}
{"price": 0.2146, "timestamp": 1767297970000, "volume": 93153.0}
{"price": 0.2145, "timestamp": 1767297971000, "volume": 93196.0}
{"price": 0.2146, "timestamp": 1767297972000, "volume": 72480.0}
{"price": 0.2146, "timestamp": 1767297973000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1767297974000, "volume": 93696.0}
{"price": 0.2145, "timestamp": 1767297978000, "volume": 46670.0}
{"price": 0.2146, "timestamp": 1767297979000, "volume": 34978.0}
{"price": 0.2146, "timestamp": 1767297986000, "volume": 500.0}
{"price": 0.2147, "timestamp": 1767298007000, "volume": 299.0}
{"price": 0.2148, "timestamp": 1767298020000, "volume": 35568.0}
{"price": 0.2148, "timestamp": 1767298022000, "volume": 115.0}
{"price": 0.2146, "timestamp": 1767298031000, "volume": 88959.0}
{"price": 0.2145, "timestamp": 1767298032000, "volume": 4709.0}
{"price": 0.2146, "timestamp": 1767298036000, "volume": 87.0}
{"price": 0.2146, "timestamp": 1767298041000, "volume": 2329.0}
{"price": 0.2146, "timestamp": 1767298046000, "volume": 2234.0}
{"price": 0.2146, "timestamp": 1767298048000, "volume": 248.0}
{"price": 0.2147, "timestamp": 1767298051000, "volume": 3461.0}
{"price": 0.2146, "timestamp": 1767298053000, "volume": 408.0}
{"price": 0.2147, "timestamp": 1767298057000, "volume": 293.0}
{"price": 0.2146, "timestamp": 1767298072000, "volume": 388.0}
{"price": 0.2146, "timestamp": 1767298077000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1767298078000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1767298081000, "volume": 33719.0}
{"price": 0.2145, "timestamp": 1767298082000, "volume": 56.0}
{"price": 0.2145, "timestamp": 1767298086000, "volume": 993.0}
{"price": 0.2144, "timestamp": 1767298088000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298089000, "volume": 574.0}
{"price": 0.2145, "timestamp": 1767298090000, "volume": 9000.0}
{"price": 0.2144, "timestamp": 1767298092000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1767298098000, "volume": 4142.0}
{"price": 0.2144, "timestamp": 1767298104000, "volume": 1556.0}
{"price": 0.2143, "timestamp": 1767298107000, "volume": 1250.0}
{"price": 0.2144, "timestamp": 1767298108000, "volume": 31.0}
{"price": 0.2144, "timestamp": 1767298110000, "volume": 8121.0}
{"price": 0.2144, "timestamp": 1767298111000, "volume": 4564.0}
{"price": 0.2144, "timestamp": 1767298112000, "volume": 59768.0}
{"price": 0.2144, "timestamp": 1767298114000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298116000, "volume": 599.0}
{"price": 0.2144, "timestamp": 1767298117000, "volume": 266.0}
{"price": 0.2144, "timestamp": 1767298126000, "volume": 1362.0}
{"price": 0.2145, "timestamp": 1767298129000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1767298130000, "volume": 59320.0}
{"price": 0.2144, "timestamp": 1767298131000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298132000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298133000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298134000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1767298136000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298139000, "volume": 185.0}
{"price": 0.2145, "timestamp": 1767298142000, "volume": 49.0}
{"price": 0.2145, "timestamp": 1767298146000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1767298147000, "volume": 4172.0}
{"price": 0.2144, "timestamp": 1767298173000, "volume": 23310.0}
{"price": 0.2146, "timestamp": 1767298178000, "volume": 156434.0}
{"price": 0.2145, "timestamp": 1767298188000, "volume": 280.0}
{"price": 0.2146, "timestamp": 1767298197000, "volume": 30.0}
{"price": 0.2145, "timestamp": 1767298199000, "volume": 6589.0}
{"price": 0.2146, "timestamp": 1767298216000, "volume": 25.0}
{"price": 0.2146, "timestamp": 1767298218000, "volume": 30.0}
{"price": 0.2146, "timestamp": 1767298220000, "volume": 1.0}
{"price": 0.2146, "timestamp": 1767298223000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1767298230000, "volume": 93.0}
{"price": 0.2145, "timestamp": 1767298235000, "volume": 417.0}
{"price": 0.2145, "timestamp": 1767298248000, "volume": 1084.0}
{"price": 0.2146, "timestamp": 1767298253000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1767298260000, "volume": 8707.0}
{"price": 0.2148, "timestamp": 1767298262000, "volume": 63.0}
{"price": 0.2147, "timestamp": 1767298273000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1767298283000, "volume": 28.0}
{"price": 0.2148, "timestamp": 1767298288000, "volume": 20513.0}
{"price": 0.2147, "timestamp": 1767298289000, "volume": 15148.0}
{"price": 0.2148, "timestamp": 1767298293000, "volume": 14493.0}
{"price": 0.2149, "timestamp": 1767298294000, "volume": 1369.0}
{"price": 0.2148, "timestamp": 1767298301000, "volume": 20431.0}
{"price": 0.2148, "timestamp": 1767298304000, "volume": 4787.0}
{"price": 0.2147, "timestamp": 1767298308000, "volume": 55.0}
{"price": 0.2148, "timestamp": 1767298313000, "volume": 28.0}
{"price": 0.2148, "timestamp": 1767298320000, "volume": 49.0}
{"price": 0.2147, "timestamp": 1767298322000, "volume": 461.0}
{"price": 0.2147, "timestamp": 1767298338000, "volume": 3251.0}
{"price": 0.2147, "timestamp": 1767298343000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1767298358000, "volume": 1976.0}
{"price": 0.2146, "timestamp": 1767298360000, "volume": 687.0}
{"price": 0.2147, "timestamp": 1767298374000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1767298379000, "volume": 600.0}
{"price": 0.2147, "timestamp": 1767298380000, "volume": 57.0}
{"price": 0.2146, "timestamp": 1767298382000, "volume": 2833.0}
{"price": 0.2146, "timestamp": 1767298384000, "volume": 300.0}
{"price": 0.2147, "timestamp": 1767298404000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1767298411000, "volume": 20670.0}
{"price": 0.2148, "timestamp": 1767298429000, "volume": 1150.0}
{"price": 0.2147, "timestamp": 1767298432000, "volume": 1224.0}
{"price": 0.2148, "timestamp": 1767298434000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1767298446000, "volume": 11638.0}
{"price": 0.2147, "timestamp": 1767298447000, "volume": 79.0}
{"price": 0.2147, "timestamp": 1767298454000, "volume": 444.0}
{"price": 0.2148, "timestamp": 1767298455000, "volume": 46.0}
{"price": 0.2148, "timestamp": 1767298464000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1767298488000, "volume": 12313.0}
{"price": 0.2148, "timestamp": 1767298489000, "volume": 2247.0}
{"price": 0.2148, "timestamp": 1767298494000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1767298496000, "volume": 9432.0}
{"price": 0.2147, "timestamp": 1767298500000, "volume": 20659.0}
{"price": 0.2148, "timestamp": 1767298502000, "volume": 57.0}
{"price": 0.2147, "timestamp": 1767298506000, "volume": 527.0}
{"price": 0.2148, "timestamp": 1767298511000, "volume": 55046.0}
{"price": 0.2146, "timestamp": 1767298522000, "volume": 17376.0}
{"price": 0.2146, "timestamp": 1767298525000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1767298527000, "volume": 37.0}
{"price": 0.2147, "timestamp": 1767298533000, "volume": 3093.0}
{"price": 0.2146, "timestamp": 1767298541000, "volume": 943.0}
{"price": 0.2146, "timestamp": 1767298545000, "volume": 48.0}
{"price": 0.2147, "timestamp": 1767298548000, "volume": 2075.0}
{"price": 0.2148, "timestamp": 1767298555000, "volume": 28.0}
{"price": 0.2148, "timestamp": 1767298560000, "volume": 53.0}
{"price": 0.2147, "timestamp": 1767298564000, "volume": 121.0}
{"price": 0.2147, "timestamp": 1767298566000, "volume": 5090.0}
{"price": 0.2147, "timestamp": 1767298570000, "volume": 11780.0}
{"price": 0.2146, "timestamp": 1767298573000, "volume": 225.0}
{"price": 0.2146, "timestamp": 1767298574000, "volume": 6002.0}
{"price": 0.2146, "timestamp": 1767298575000, "volume": 10151.0}
{"price": 0.2145, "timestamp": 1767298576000, "volume": 2284.0}
{"price": 0.2146, "timestamp": 1767298585000, "volume": 28.0}
{"price": 0.2145, "timestamp": 1767298596000, "volume": 8043.0}
{"price": 0.2145, "timestamp": 1767298614000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1767298615000, "volume": 28.0}
{"price": 0.2145, "timestamp": 1767298624000, "volume": 2329.0}
{"price": 0.2145, "timestamp": 1767298625000, "volume": 16451.0}
{"price": 0.2144, "timestamp": 1767298629000, "volume": 678.0}
{"price": 0.2144, "timestamp": 1767298638000, "volume": 6382.0}
{"price": 0.2144, "timestamp": 1767298640000, "volume": 1399.0}
{"price": 0.2144, "timestamp": 1767298641000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1767298646000, "volume": 28.0}
{"price": 0.2144, "timestamp": 1767298648000, "volume": 821.0}
{"price": 0.2144, "timestamp": 1767298652000, "volume": 25.0}
{"price": 0.2144, "timestamp": 1767298653000, "volume": 1399.0}
{"price": 0.2144, "timestamp": 1767298668000, "volume": 2309.0}
{"price": 0.2144, "timestamp": 1767298670000, "volume": 529.0}
{"price": 0.2145, "timestamp": 1767298676000, "volume": 28.0}
{"price": 0.2144, "timestamp": 1767298677000, "volume": 34807.0}
{"price": 0.2144, "timestamp": 1767298681000, "volume": 9165.0}
{"price": 0.2145, "timestamp": 1767298682000, "volume": 49.0}
{"price": 0.2146, "timestamp": 1767298684000, "volume": 129588.0}
{"price": 0.2146, "timestamp": 1767298685000, "volume": 779.0}
{"price": 0.2147, "timestamp": 1767298688000, "volume": 15932.0}
{"price": 0.2147, "timestamp": 1767298703000, "volume": 366.0}
{"price": 0.2148, "timestamp": 1767298704000, "volume": 13977.0}
{"price": 0.2147, "timestamp": 1767298706000, "volume": 3254.0}
{"price": 0.2147, "timestamp": 1767298712000, "volume": 52440.0}
{"price": 0.2147, "timestamp": 1767298736000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1767298742000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1767298766000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1767298793000, "volume": 10652.0}
{"price": 0.2146, "timestamp": 1767298797000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1767298801000, "volume": 2125.0}
{"price": 0.2146, "timestamp": 1767298812000, "volume": 4883.0}
{"price": 0.2146, "timestamp": 1767298813000, "volume": 1787.0}
{"price": 0.2146, "timestamp": 1767298817000, "volume": 1518.0}
{"price": 0.2146, "timestamp": 1767298827000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1767298857000, "volume": 28.0}
{"price": 0.2145, "timestamp": 1767298860000, "volume": 1623.0}
{"price": 0.2146, "timestamp": 1767298862000, "volume": 112.0}
{"price": 0.2146, "timestamp": 1767298870000, "volume": 2284.0}
{"price": 0.2144, "timestamp": 1767298874000, "volume": 102535.0}
{"price": 0.2144, "timestamp": 1767298875000, "volume": 279.0}
{"price": 0.2144, "timestamp": 1767298876000, "volume": 625.0}
{"price": 0.2144, "timestamp": 1767298877000, "volume": 284.0}
{"price": 0.2144, "timestamp": 1767298878000, "volume": 2504.0}
{"price": 0.2144, "timestamp": 1767298882000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298883000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298884000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1767298885000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1767298887000, "volume": 28.0}
{"price": 0.2144, "timestamp": 1767298894000, "volume": 4662.0}
{"price": 0.2144, "timestamp": 1767298898000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298899000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298905000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1767298906000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1767298907000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1767298913000, "volume": 3000.0}
{"price": 0.2144, "timestamp": 1767298914000, "volume": 5897.0}
{"price": 0.2145, "timestamp": 1767298917000, "volume": 2790.0}
{"price": 0.2145, "timestamp": 1767298918000, "volume": 28.0}
{"price": 0.2144, "timestamp": 1767298921000, "volume": 2742.0}
{"price": 0.2143, "timestamp": 1767298929000, "volume": 1865.0}
{"price": 0.2144, "timestamp": 1767298937000, "volume": 9000.0}
{"price": 0.2143, "timestamp": 1767298939000, "volume": 4940.0}
{"price": 0.2143, "timestamp": 1767298941000, "volume": 4000.0}
{"price": 0.2143, "timestamp": 1767298942000, "volume": 5000.0}
{"price": 0.2143, "timestamp": 1767298946000, "volume": 5344.0}
{"price": 0.2144, "timestamp": 1767298948000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1767298958000, "volume": 2223.0}
{"price": 0.2143, "timestamp": 1767298973000, "volume": 2749.0}
{"price": 0.2144, "timestamp": 1767298978000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1767298979000, "volume": 1866.0}
{"price": 0.2144, "timestamp": 1767298981000, "volume": 747.0}
{"price": 0.2143, "timestamp": 1767298990000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1767299008000, "volume": 3468.0}
{"price": 0.2144, "timestamp": 1767299012000, "volume": 25983.0}
{"price": 0.2145, "timestamp": 1767299027000, "volume": 18286.0}
{"price": 0.2145, "timestamp": 1767299032000, "volume": 1114.0}
{"price": 0.2145, "timestamp": 1767299037000, "volume": 4963.0}
{"price": 0.2146, "timestamp": 1767299038000, "volume": 28.0}
{"price": 0.2145, "timestamp": 1767299043000, "volume": 10341.0}
{"price": 0.2145, "timestamp": 1767299045000, "volume": 2300.0}
{"price": 0.2144, "timestamp": 1767299063000, "volume": 20480.0}
{"price": 0.2143, "timestamp": 1767299066000, "volume": 4511.0}
{"price": 0.2144, "timestamp": 1767299069000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1767299094000, "volume": 84.0}
{"price": 0.2143, "timestamp": 1767299095000, "volume": 11571.0}
{"price": 0.2143, "timestamp": 1767299099000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1767299101000, "volume": 3831.0}
{"price": 0.2142, "timestamp": 1767299102000, "volume": 3050.0}
{"price": 0.2142, "timestamp": 1767299103000, "volume": 34.0}
{"price": 0.2142, "timestamp": 1767299104000, "volume": 120.0}
{"price": 0.2143, "timestamp": 1767299105000, "volume": 10677.0}
{"price": 0.2142, "timestamp": 1767299109000, "volume": 243902.0}
{"price": 0.2143, "timestamp": 1767299111000, "volume": 763.0}
{"price": 0.2142, "timestamp": 1767299112000, "volume": 326.0}
{"price": 0.2143, "timestamp": 1767299114000, "volume": 51976.0}
{"price": 0.2143, "timestamp": 1767299115000, "volume": 87.0}
{"price": 0.2142, "timestamp": 1767299116000, "volume": 2279.0}
{"price": 0.2142, "timestamp": 1767299120000, "volume": 2674.0}
{"price": 0.2142, "timestamp": 1767299122000, "volume": 35907.0}
{"price": 0.2143, "timestamp": 1767299129000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1767299130000, "volume": 27499.0}
{"price": 0.2142, "timestamp": 1767299136000, "volume": 2017.0}
{"price": 0.2142, "timestamp": 1767299150000, "volume": 63441.0}
{"price": 0.2142, "timestamp": 1767299158000, "volume": 565.0}
{"price": 0.2143, "timestamp": 1767299159000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1767299162000, "volume": 69.0}
{"price": 0.2142, "timestamp": 1767299169000, "volume": 15642.0}
{"price": 0.2141, "timestamp": 1767299173000, "volume": 2264.0}
{"price": 0.2141, "timestamp": 1767299180000, "volume": 24742.0}
{"price": 0.214, "timestamp": 1767299181000, "volume": 30729.0}
{"price": 0.214, "timestamp": 1767299183000, "volume": 231.0}
{"price": 0.214, "timestamp": 1767299185000, "volume": 771.0}
{"price": 0.2141, "timestamp": 1767299190000, "volume": 28.0}
{"price": 0.214, "timestamp": 1767299193000, "volume": 14708.0}
{"price": 0.2139, "timestamp": 1767299195000, "volume": 77572.0}
{"price": 0.2139, "timestamp": 1767299199000, "volume": 467.0}
{"price": 0.214, "timestamp": 1767299201000, "volume": 5083.0}
{"price": 0.2139, "timestamp": 1767299202000, "volume": 347.0}
{"price": 0.2139, "timestamp": 1767299203000, "volume": 467.0}
{"price": 0.2139, "timestamp": 1767299217000, "volume": 2303.0}
{"price": 0.2139, "timestamp": 1767299219000, "volume": 1402.0}
{"price": 0.2139, "timestamp": 1767299220000, "volume": 283.0}
{"price": 0.214, "timestamp": 1767299231000, "volume": 24.0}
{"price": 0.214, "timestamp": 1767299232000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767299237000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767299243000, "volume": 3558.0}
{"price": 0.2139, "timestamp": 1767299246000, "volume": 935.0}
{"price": 0.214, "timestamp": 1767299250000, "volume": 4528.0}
{"price": 0.2139, "timestamp": 1767299251000, "volume": 935.0}
{"price": 0.2139, "timestamp": 1767299255000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1767299266000, "volume": 297.0}
{"price": 0.214, "timestamp": 1767299280000, "volume": 28.0}
{"price": 0.214, "timestamp": 1767299281000, "volume": 47.0}
{"price": 0.214, "timestamp": 1767299282000, "volume": 48.0}
{"price": 0.214, "timestamp": 1767299287000, "volume": 21617.0}
{"price": 0.214, "timestamp": 1767299294000, "volume": 77421.0}
{"price": 0.2141, "timestamp": 1767299308000, "volume": 6248.0}
{"price": 0.2141, "timestamp": 1767299310000, "volume": 277.0}
{"price": 0.2142, "timestamp": 1767299314000, "volume": 301.0}
{"price": 0.2141, "timestamp": 1767299316000, "volume": 100000.0}
{"price": 0.2143, "timestamp": 1767299323000, "volume": 467.0}
{"price": 0.2143, "timestamp": 1767299341000, "volume": 494.0}
{"price": 0.2144, "timestamp": 1767299343000, "volume": 2035.0}
{"price": 0.2143, "timestamp": 1767299345000, "volume": 34501.0}
{"price": 0.2142, "timestamp": 1767299365000, "volume": 2427.0}
{"price": 0.2143, "timestamp": 1767299367000, "volume": 363.0}
{"price": 0.2144, "timestamp": 1767299371000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1767299375000, "volume": 3314.0}
{"price": 0.2143, "timestamp": 1767299384000, "volume": 708.0}
{"price": 0.2143, "timestamp": 1767299396000, "volume": 1874.0}
{"price": 0.2143, "timestamp": 1767299398000, "volume": 288.0}
{"price": 0.2144, "timestamp": 1767299401000, "volume": 28.0}
{"price": 0.2144, "timestamp": 1767299402000, "volume": 73.0}
{"price": 0.2142, "timestamp": 1767299403000, "volume": 9579.0}
{"price": 0.2142, "timestamp": 1767299406000, "volume": 100000.0}
{"price": 0.2143, "timestamp": 1767299407000, "volume": 675.0}
{"price": 0.2143, "timestamp": 1767299410000, "volume": 137547.0}
{"price": 0.2142, "timestamp": 1767299422000, "volume": 135970.0}
{"price": 0.2142, "timestamp": 1767299431000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1767299432000, "volume": 277.0}
{"price": 0.2141, "timestamp": 1767299437000, "volume": 1.0}
{"price": 0.2142, "timestamp": 1767299438000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767299443000, "volume": 3211.0}
{"price": 0.2139, "timestamp": 1767299456000, "volume": 2467.0}
{"price": 0.2139, "timestamp": 1767299457000, "volume": 15000.0}
{"price": 0.214, "timestamp": 1767299461000, "volume": 119.0}
{"price": 0.2139, "timestamp": 1767299462000, "volume": 12481.0}
{"price": 0.2139, "timestamp": 1767299465000, "volume": 2529.0}
{"price": 0.2139, "timestamp": 1767299466000, "volume": 60.0}
{"price": 0.214, "timestamp": 1767299469000, "volume": 4707.0}
{"price": 0.2138, "timestamp": 1767299474000, "volume": 171133.0}
{"price": 0.2137, "timestamp": 1767299475000, "volume": 498.0}
{"price": 0.2138, "timestamp": 1767299476000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767299477000, "volume": 9204.0}
{"price": 0.2138, "timestamp": 1767299480000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1767299481000, "volume": 13830.0}
{"price": 0.2138, "timestamp": 1767299489000, "volume": 117659.0}
{"price": 0.2139, "timestamp": 1767299492000, "volume": 28.0}
{"price": 0.2138, "timestamp": 1767299496000, "volume": 71.0}
{"price": 0.2138, "timestamp": 1767299497000, "volume": 1281.0}
{"price": 0.2139, "timestamp": 1767299499000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767299502000, "volume": 439676.0}
{"price": 0.2137, "timestamp": 1767299503000, "volume": 23451.0}
{"price": 0.2137, "timestamp": 1767299505000, "volume": 41.0}
{"price": 0.2136, "timestamp": 1767299507000, "volume": 41060.0}
{"price": 0.2136, "timestamp": 1767299508000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767299511000, "volume": 25198.0}
{"price": 0.2135, "timestamp": 1767299513000, "volume": 30843.0}
{"price": 0.2136, "timestamp": 1767299514000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767299519000, "volume": 143.0}
{"price": 0.2136, "timestamp": 1767299521000, "volume": 549.0}
{"price": 0.2136, "timestamp": 1767299522000, "volume": 140.0}
{"price": 0.2135, "timestamp": 1767299525000, "volume": 625.0}
{"price": 0.2134, "timestamp": 1767299526000, "volume": 46193.0}
{"price": 0.2136, "timestamp": 1767299532000, "volume": 4500.0}
{"price": 0.2135, "timestamp": 1767299535000, "volume": 734.0}
{"price": 0.2136, "timestamp": 1767299539000, "volume": 2979.0}
{"price": 0.2134, "timestamp": 1767299540000, "volume": 3345.0}
{"price": 0.2134, "timestamp": 1767299542000, "volume": 57.0}
{"price": 0.2134, "timestamp": 1767299544000, "volume": 171.0}
{"price": 0.2136, "timestamp": 1767299547000, "volume": 114069.0}
{"price": 0.2135, "timestamp": 1767299551000, "volume": 4936.0}
{"price": 0.2136, "timestamp": 1767299552000, "volume": 82.0}
{"price": 0.2135, "timestamp": 1767299554000, "volume": 1243.0}
{"price": 0.2134, "timestamp": 1767299568000, "volume": 145.0}
{"price": 0.2134, "timestamp": 1767299574000, "volume": 1646.0}
{"price": 0.2133, "timestamp": 1767299577000, "volume": 248047.0}
{"price": 0.2133, "timestamp": 1767299578000, "volume": 137515.0}
{"price": 0.2133, "timestamp": 1767299579000, "volume": 172224.0}
{"price": 0.2134, "timestamp": 1767299582000, "volume": 138.0}
{"price": 0.2134, "timestamp": 1767299584000, "volume": 567.0}
{"price": 0.2134, "timestamp": 1767299590000, "volume": 3871.0}
{"price": 0.2133, "timestamp": 1767299593000, "volume": 36.0}
{"price": 0.2133, "timestamp": 1767299594000, "volume": 1.0}
{"price": 0.2134, "timestamp": 1767299603000, "volume": 3023.0}
{"price": 0.2134, "timestamp": 1767299605000, "volume": 19391.0}
{"price": 0.2134, "timestamp": 1767299608000, "volume": 354.0}
{"price": 0.2134, "timestamp": 1767299609000, "volume": 2015.0}
{"price": 0.2134, "timestamp": 1767299610000, "volume": 308.0}
{"price": 0.2134, "timestamp": 1767299613000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767299616000, "volume": 261304.0}
{"price": 0.2134, "timestamp": 1767299617000, "volume": 5923.0}
{"price": 0.2133, "timestamp": 1767299618000, "volume": 14786.0}
{"price": 0.2135, "timestamp": 1767299622000, "volume": 275133.0}
{"price": 0.2137, "timestamp": 1767299623000, "volume": 18211.0}
{"price": 0.2137, "timestamp": 1767299624000, "volume": 2306.0}
{"price": 0.2137, "timestamp": 1767299625000, "volume": 307.0}
{"price": 0.2137, "timestamp": 1767299626000, "volume": 307.0}
{"price": 0.2138, "timestamp": 1767299630000, "volume": 3942.0}
{"price": 0.2138, "timestamp": 1767299631000, "volume": 128184.0}
{"price": 0.2139, "timestamp": 1767299632000, "volume": 31343.0}
{"price": 0.2139, "timestamp": 1767299638000, "volume": 14013.0}
{"price": 0.2139, "timestamp": 1767299639000, "volume": 19668.0}
{"price": 0.2138, "timestamp": 1767299641000, "volume": 219.0}
{"price": 0.2139, "timestamp": 1767299642000, "volume": 18558.0}
{"price": 0.2139, "timestamp": 1767299643000, "volume": 28.0}
{"price": 0.2139, "timestamp": 1767299644000, "volume": 18450.0}
{"price": 0.2137, "timestamp": 1767299645000, "volume": 47790.0}
{"price": 0.2137, "timestamp": 1767299646000, "volume": 9869.0}
{"price": 0.2138, "timestamp": 1767299649000, "volume": 308.0}
{"price": 0.2138, "timestamp": 1767299653000, "volume": 22105.0}
{"price": 0.2138, "timestamp": 1767299654000, "volume": 18458.0}
{"price": 0.2138, "timestamp": 1767299673000, "volume": 28.0}
{"price": 0.2137, "timestamp": 1767299678000, "volume": 732.0}
{"price": 0.2137, "timestamp": 1767299681000, "volume": 1472.0}
{"price": 0.2138, "timestamp": 1767299682000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1767299683000, "volume": 10000.0}
{"price": 0.2137, "timestamp": 1767299684000, "volume": 22088.0}
{"price": 0.2137, "timestamp": 1767299688000, "volume": 10000.0}
{"price": 0.2137, "timestamp": 1767299699000, "volume": 9487.0}
{"price": 0.2136, "timestamp": 1767299701000, "volume": 58165.0}
{"price": 0.2136, "timestamp": 1767299702000, "volume": 7931.0}
{"price": 0.2137, "timestamp": 1767299703000, "volume": 28.0}
{"price": 0.2136, "timestamp": 1767299705000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1767299707000, "volume": 10695.0}
{"price": 0.2138, "timestamp": 1767299710000, "volume": 116.0}
{"price": 0.2139, "timestamp": 1767299718000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1767299719000, "volume": 5095.0}
{"price": 0.2139, "timestamp": 1767299720000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1767299721000, "volume": 2000.0}
{"price": 0.2139, "timestamp": 1767299722000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1767299729000, "volume": 158.0}
{"price": 0.214, "timestamp": 1767299733000, "volume": 28.0}
{"price": 0.214, "timestamp": 1767299734000, "volume": 1168.0}
{"price": 0.2139, "timestamp": 1767299738000, "volume": 2957.0}
{"price": 0.2139, "timestamp": 1767299745000, "volume": 30.0}
{"price": 0.2138, "timestamp": 1767299761000, "volume": 76.0}
{"price": 0.2138, "timestamp": 1767299762000, "volume": 14352.0}
{"price": 0.2137, "timestamp": 1767299764000, "volume": 54775.0}
{"price": 0.2138, "timestamp": 1767299766000, "volume": 23.0}
{"price": 0.2137, "timestamp": 1767299768000, "volume": 11638.0}
{"price": 0.2137, "timestamp": 1767299769000, "volume": 10030.0}
{"price": 0.2137, "timestamp": 1767299771000, "volume": 10000.0}
{"price": 0.2136, "timestamp": 1767299775000, "volume": 2307.0}
{"price": 0.2137, "timestamp": 1767299777000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767299779000, "volume": 54110.0}
{"price": 0.2135, "timestamp": 1767299781000, "volume": 2308.0}
{"price": 0.2136, "timestamp": 1767299782000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1767299788000, "volume": 13399.0}
{"price": 0.2135, "timestamp": 1767299790000, "volume": 10423.0}
{"price": 0.2134, "timestamp": 1767299791000, "volume": 1641.0}
{"price": 0.2135, "timestamp": 1767299793000, "volume": 3688.0}
{"price": 0.2135, "timestamp": 1767299794000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767299798000, "volume": 57828.0}
{"price": 0.2132, "timestamp": 1767299799000, "volume": 2311.0}
{"price": 0.2133, "timestamp": 1767299800000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767299801000, "volume": 13677.0}
{"price": 0.2134, "timestamp": 1767299809000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1767299811000, "volume": 6105.0}
{"price": 0.2134, "timestamp": 1767299812000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767299816000, "volume": 3500.0}
{"price": 0.2134, "timestamp": 1767299817000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767299818000, "volume": 3500.0}
{"price": 0.2134, "timestamp": 1767299819000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767299821000, "volume": 80.0}
{"price": 0.2134, "timestamp": 1767299822000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1767299823000, "volume": 31256.0}
{"price": 0.2134, "timestamp": 1767299824000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767299828000, "volume": 143.0}
{"price": 0.2134, "timestamp": 1767299830000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1767299831000, "volume": 266976.0}
{"price": 0.2133, "timestamp": 1767299832000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767299833000, "volume": 17758.0}
{"price": 0.2132, "timestamp": 1767299836000, "volume": 69.0}
{"price": 0.2133, "timestamp": 1767299838000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1767299839000, "volume": 9.0}
{"price": 0.2133, "timestamp": 1767299845000, "volume": 7082.0}
{"price": 0.2134, "timestamp": 1767299853000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1767299854000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767299855000, "volume": 277995.0}
{"price": 0.2133, "timestamp": 1767299860000, "volume": 13149.0}
{"price": 0.2133, "timestamp": 1767299862000, "volume": 234.0}
{"price": 0.2134, "timestamp": 1767299864000, "volume": 10488.0}
{"price": 0.2134, "timestamp": 1767299867000, "volume": 114.0}
{"price": 0.2133, "timestamp": 1767299871000, "volume": 821.0}
{"price": 0.2134, "timestamp": 1767299880000, "volume": 5000.0}
{"price": 0.2133, "timestamp": 1767299881000, "volume": 83.0}
{"price": 0.2134, "timestamp": 1767299882000, "volume": 72.0}
{"price": 0.2134, "timestamp": 1767299885000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767299891000, "volume": 50.0}
{"price": 0.2133, "timestamp": 1767299893000, "volume": 6038.0}
{"price": 0.2133, "timestamp": 1767299895000, "volume": 67.0}
{"price": 0.2132, "timestamp": 1767299897000, "volume": 1500.0}
{"price": 0.2132, "timestamp": 1767299899000, "volume": 3431.0}
{"price": 0.2132, "timestamp": 1767299900000, "volume": 144.0}
{"price": 0.2133, "timestamp": 1767299906000, "volume": 1500.0}
{"price": 0.2132, "timestamp": 1767299911000, "volume": 19830.0}
{"price": 0.2131, "timestamp": 1767299914000, "volume": 1860.0}
{"price": 0.2132, "timestamp": 1767299915000, "volume": 29.0}
{"price": 0.2133, "timestamp": 1767299919000, "volume": 137861.0}
{"price": 0.2133, "timestamp": 1767299923000, "volume": 7184.0}
{"price": 0.2133, "timestamp": 1767299924000, "volume": 106.0}
{"price": 0.2133, "timestamp": 1767299934000, "volume": 23.0}
{"price": 0.2134, "timestamp": 1767299940000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1767299942000, "volume": 50.0}
{"price": 0.2135, "timestamp": 1767299945000, "volume": 1810.0}
{"price": 0.2135, "timestamp": 1767299969000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1767299970000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1767299975000, "volume": 7823.0}
{"price": 0.2134, "timestamp": 1767299980000, "volume": 12186.0}
{"price": 0.2133, "timestamp": 1767299994000, "volume": 468.0}
{"price": 0.2133, "timestamp": 1767300001000, "volume": 66.0}
{"price": 0.2134, "timestamp": 1767300002000, "volume": 115.0}
{"price": 0.2135, "timestamp": 1767300005000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767300019000, "volume": 171368.0}
{"price": 0.2134, "timestamp": 1767300022000, "volume": 4610.0}
{"price": 0.2133, "timestamp": 1767300024000, "volume": 20154.0}
{"price": 0.2134, "timestamp": 1767300036000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767300041000, "volume": 1200.0}
{"price": 0.2133, "timestamp": 1767300059000, "volume": 2792.0}
{"price": 0.2133, "timestamp": 1767300060000, "volume": 5009.0}
{"price": 0.2134, "timestamp": 1767300062000, "volume": 50.0}
{"price": 0.2134, "timestamp": 1767300066000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767300068000, "volume": 731.0}
{"price": 0.2134, "timestamp": 1767300081000, "volume": 2536.0}
{"price": 0.2133, "timestamp": 1767300090000, "volume": 250.0}
{"price": 0.2134, "timestamp": 1767300096000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767300103000, "volume": 300.0}
{"price": 0.2133, "timestamp": 1767300106000, "volume": 300.0}
{"price": 0.2133, "timestamp": 1767300112000, "volume": 7558.0}
{"price": 0.2133, "timestamp": 1767300114000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767300117000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767300118000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767300119000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767300124000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767300126000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767300129000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1767300131000, "volume": 244.0}
{"price": 0.2133, "timestamp": 1767300156000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767300166000, "volume": 366.0}
{"price": 0.2133, "timestamp": 1767300179000, "volume": 471.0}
{"price": 0.2133, "timestamp": 1767300181000, "volume": 9672.0}
{"price": 0.2133, "timestamp": 1767300182000, "volume": 61.0}
{"price": 0.2133, "timestamp": 1767300187000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300191000, "volume": 19573.0}
{"price": 0.2131, "timestamp": 1767300193000, "volume": 36028.0}
{"price": 0.213, "timestamp": 1767300194000, "volume": 20892.0}
{"price": 0.213, "timestamp": 1767300196000, "volume": 1142.0}
{"price": 0.2131, "timestamp": 1767300197000, "volume": 94.0}
{"price": 0.2131, "timestamp": 1767300198000, "volume": 1500.0}
{"price": 0.213, "timestamp": 1767300200000, "volume": 261.0}
{"price": 0.2132, "timestamp": 1767300204000, "volume": 2208.0}
{"price": 0.2132, "timestamp": 1767300205000, "volume": 1156.0}
{"price": 0.2131, "timestamp": 1767300208000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300216000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767300217000, "volume": 69547.0}
{"price": 0.2131, "timestamp": 1767300218000, "volume": 56617.0}
{"price": 0.213, "timestamp": 1767300235000, "volume": 10314.0}
{"price": 0.2131, "timestamp": 1767300237000, "volume": 5535.0}
{"price": 0.213, "timestamp": 1767300238000, "volume": 1749.0}
{"price": 0.2131, "timestamp": 1767300241000, "volume": 521.0}
{"price": 0.2131, "timestamp": 1767300242000, "volume": 6776.0}
{"price": 0.2131, "timestamp": 1767300244000, "volume": 1021.0}
{"price": 0.2132, "timestamp": 1767300247000, "volume": 58.0}
{"price": 0.2131, "timestamp": 1767300248000, "volume": 17207.0}
{"price": 0.2131, "timestamp": 1767300262000, "volume": 4539.0}
{"price": 0.2132, "timestamp": 1767300263000, "volume": 3231.0}
{"price": 0.2131, "timestamp": 1767300267000, "volume": 7554.0}
{"price": 0.2131, "timestamp": 1767300273000, "volume": 1021.0}
{"price": 0.2131, "timestamp": 1767300276000, "volume": 2459.0}
{"price": 0.2132, "timestamp": 1767300277000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300279000, "volume": 521.0}
{"price": 0.2132, "timestamp": 1767300291000, "volume": 1749.0}
{"price": 0.2131, "timestamp": 1767300298000, "volume": 2345.0}
{"price": 0.2132, "timestamp": 1767300302000, "volume": 107.0}
{"price": 0.2132, "timestamp": 1767300303000, "volume": 10004.0}
{"price": 0.2133, "timestamp": 1767300308000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300310000, "volume": 16187.0}
{"price": 0.2131, "timestamp": 1767300311000, "volume": 7203.0}
{"price": 0.2131, "timestamp": 1767300314000, "volume": 2.0}
{"price": 0.2131, "timestamp": 1767300323000, "volume": 661.0}
{"price": 0.2131, "timestamp": 1767300326000, "volume": 4666.0}
{"price": 0.2131, "timestamp": 1767300333000, "volume": 7380.0}
{"price": 0.213, "timestamp": 1767300335000, "volume": 4610.0}
{"price": 0.2131, "timestamp": 1767300338000, "volume": 28.0}
{"price": 0.213, "timestamp": 1767300340000, "volume": 2297.0}
{"price": 0.213, "timestamp": 1767300344000, "volume": 18899.0}
{"price": 0.213, "timestamp": 1767300345000, "volume": 4694.0}
{"price": 0.213, "timestamp": 1767300346000, "volume": 4694.0}
{"price": 0.2131, "timestamp": 1767300350000, "volume": 68.0}
{"price": 0.2131, "timestamp": 1767300353000, "volume": 30.0}
{"price": 0.2131, "timestamp": 1767300361000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1767300367000, "volume": 93656.0}
{"price": 0.2132, "timestamp": 1767300368000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300371000, "volume": 35738.0}
{"price": 0.2131, "timestamp": 1767300372000, "volume": 3550.0}
{"price": 0.2132, "timestamp": 1767300373000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1767300395000, "volume": 22421.0}
{"price": 0.2132, "timestamp": 1767300398000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300414000, "volume": 1466.0}
{"price": 0.2131, "timestamp": 1767300417000, "volume": 497.0}
{"price": 0.2132, "timestamp": 1767300421000, "volume": 1094.0}
{"price": 0.2132, "timestamp": 1767300422000, "volume": 120.0}
{"price": 0.2131, "timestamp": 1767300426000, "volume": 16779.0}
{"price": 0.2131, "timestamp": 1767300428000, "volume": 28.0}
{"price": 0.213, "timestamp": 1767300441000, "volume": 2318.0}
{"price": 0.2131, "timestamp": 1767300456000, "volume": 12225.0}
{"price": 0.2131, "timestamp": 1767300459000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1767300489000, "volume": 28.0}
{"price": 0.213, "timestamp": 1767300497000, "volume": 2734.0}
{"price": 0.213, "timestamp": 1767300508000, "volume": 17615.0}
{"price": 0.213, "timestamp": 1767300511000, "volume": 93.0}
{"price": 0.2129, "timestamp": 1767300512000, "volume": 2505.0}
{"price": 0.2129, "timestamp": 1767300513000, "volume": 928.0}
{"price": 0.213, "timestamp": 1767300519000, "volume": 1028.0}
{"price": 0.2129, "timestamp": 1767300521000, "volume": 89426.0}
{"price": 0.2128, "timestamp": 1767300526000, "volume": 939.0}
{"price": 0.2129, "timestamp": 1767300533000, "volume": 47025.0}
{"price": 0.2129, "timestamp": 1767300536000, "volume": 1108.0}
{"price": 0.213, "timestamp": 1767300542000, "volume": 6137.0}
{"price": 0.213, "timestamp": 1767300549000, "volume": 28.0}
{"price": 0.213, "timestamp": 1767300580000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300589000, "volume": 210304.0}
{"price": 0.2131, "timestamp": 1767300590000, "volume": 3458.0}
{"price": 0.2132, "timestamp": 1767300593000, "volume": 107137.0}
{"price": 0.2132, "timestamp": 1767300597000, "volume": 23452.0}
{"price": 0.2132, "timestamp": 1767300602000, "volume": 164.0}
{"price": 0.2132, "timestamp": 1767300609000, "volume": 443.0}
{"price": 0.2132, "timestamp": 1767300610000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300627000, "volume": 2858.0}
{"price": 0.2131, "timestamp": 1767300628000, "volume": 9685.0}
{"price": 0.2131, "timestamp": 1767300633000, "volume": 2.0}
{"price": 0.2132, "timestamp": 1767300640000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1767300643000, "volume": 234.0}
{"price": 0.2132, "timestamp": 1767300648000, "volume": 15130.0}
{"price": 0.2133, "timestamp": 1767300662000, "volume": 159.0}
{"price": 0.2132, "timestamp": 1767300663000, "volume": 49.0}
{"price": 0.2132, "timestamp": 1767300664000, "volume": 3.0}
{"price": 0.2132, "timestamp": 1767300665000, "volume": 13255.0}
{"price": 0.2132, "timestamp": 1767300670000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1767300678000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1767300680000, "volume": 45527.0}
{"price": 0.2131, "timestamp": 1767300681000, "volume": 2366.0}
{"price": 0.2132, "timestamp": 1767300689000, "volume": 2579.0}
{"price": 0.2131, "timestamp": 1767300692000, "volume": 7732.0}
{"price": 0.2131, "timestamp": 1767300700000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300722000, "volume": 145.0}
{"price": 0.2131, "timestamp": 1767300728000, "volume": 1899.0}
{"price": 0.2131, "timestamp": 1767300731000, "volume": 28.0}
{"price": 0.213, "timestamp": 1767300735000, "volume": 199.0}
{"price": 0.2131, "timestamp": 1767300739000, "volume": 56.0}
{"price": 0.2131, "timestamp": 1767300749000, "volume": 89.0}
{"price": 0.2132, "timestamp": 1767300761000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300782000, "volume": 216.0}
{"price": 0.2132, "timestamp": 1767300791000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300806000, "volume": 523.0}
{"price": 0.2133, "timestamp": 1767300807000, "volume": 9623.0}
{"price": 0.2133, "timestamp": 1767300815000, "volume": 11694.0}
{"price": 0.2133, "timestamp": 1767300821000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1767300824000, "volume": 5000.0}
{"price": 0.2133, "timestamp": 1767300830000, "volume": 2500.0}
{"price": 0.2133, "timestamp": 1767300833000, "volume": 11695.0}
{"price": 0.2132, "timestamp": 1767300842000, "volume": 23454.0}
{"price": 0.2132, "timestamp": 1767300843000, "volume": 4749.0}
{"price": 0.2132, "timestamp": 1767300852000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1767300853000, "volume": 2490.0}
{"price": 0.213, "timestamp": 1767300868000, "volume": 1857.0}
{"price": 0.213, "timestamp": 1767300879000, "volume": 275.0}
{"price": 0.213, "timestamp": 1767300882000, "volume": 365.0}
{"price": 0.2131, "timestamp": 1767300883000, "volume": 3683.0}
{"price": 0.2131, "timestamp": 1767300900000, "volume": 49.0}
{"price": 0.2131, "timestamp": 1767300902000, "volume": 79.0}
{"price": 0.2131, "timestamp": 1767300912000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1767300913000, "volume": 22.0}
{"price": 0.2132, "timestamp": 1767300934000, "volume": 35.0}
{"price": 0.2132, "timestamp": 1767300938000, "volume": 12492.0}
{"price": 0.2132, "timestamp": 1767300941000, "volume": 7540.0}
{"price": 0.2132, "timestamp": 1767300942000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767300944000, "volume": 1136.0}
{"price": 0.2132, "timestamp": 1767300948000, "volume": 162.0}
{"price": 0.2132, "timestamp": 1767300950000, "volume": 12688.0}
{"price": 0.2132, "timestamp": 1767300954000, "volume": 109.0}
{"price": 0.2132, "timestamp": 1767300958000, "volume": 30414.0}
{"price": 0.2132, "timestamp": 1767300962000, "volume": 185.0}
{"price": 0.2132, "timestamp": 1767300972000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767301001000, "volume": 5301.0}
{"price": 0.2132, "timestamp": 1767301003000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1767301009000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1767301022000, "volume": 137.0}
{"price": 0.2132, "timestamp": 1767301029000, "volume": 51873.0}
{"price": 0.2132, "timestamp": 1767301033000, "volume": 27.0}
{"price": 0.2131, "timestamp": 1767301050000, "volume": 150.0}
{"price": 0.2131, "timestamp": 1767301053000, "volume": 1503.0}
{"price": 0.2132, "timestamp": 1767301063000, "volume": 27.0}
{"price": 0.2131, "timestamp": 1767301079000, "volume": 4621.0}
{"price": 0.2132, "timestamp": 1767301082000, "volume": 181.0}
{"price": 0.2132, "timestamp": 1767301093000, "volume": 27.0}
{"price": 0.2132, "timestamp": 1767301116000, "volume": 10686.0}
{"price": 0.2133, "timestamp": 1767301123000, "volume": 27.0}
{"price": 0.2133, "timestamp": 1767301124000, "volume": 6139.0}
{"price": 0.2132, "timestamp": 1767301126000, "volume": 2659.0}
{"price": 0.2132, "timestamp": 1767301141000, "volume": 49.0}
{"price": 0.2132, "timestamp": 1767301142000, "volume": 99.0}
{"price": 0.2132, "timestamp": 1767301149000, "volume": 9494.0}
{"price": 0.2133, "timestamp": 1767301154000, "volume": 27.0}
{"price": 0.2132, "timestamp": 1767301157000, "volume": 35857.0}
{"price": 0.2132, "timestamp": 1767301159000, "volume": 37.0}
{"price": 0.2133, "timestamp": 1767301164000, "volume": 317.0}
{"price": 0.2133, "timestamp": 1767301176000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1767301177000, "volume": 1265.0}
{"price": 0.2133, "timestamp": 1767301182000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1767301184000, "volume": 27.0}
{"price": 0.2132, "timestamp": 1767301198000, "volume": 2619.0}
{"price": 0.2132, "timestamp": 1767301199000, "volume": 8000.0}
{"price": 0.2133, "timestamp": 1767301202000, "volume": 3087.0}
{"price": 0.2132, "timestamp": 1767301203000, "volume": 45.0}
{"price": 0.2133, "timestamp": 1767301206000, "volume": 1321.0}
{"price": 0.2134, "timestamp": 1767301207000, "volume": 7592.0}
{"price": 0.2135, "timestamp": 1767301208000, "volume": 3818.0}
{"price": 0.2134, "timestamp": 1767301212000, "volume": 173.0}
{"price": 0.2134, "timestamp": 1767301213000, "volume": 114.0}
{"price": 0.2135, "timestamp": 1767301214000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1767301216000, "volume": 3674.0}
{"price": 0.2134, "timestamp": 1767301225000, "volume": 47346.0}
{"price": 0.2134, "timestamp": 1767301227000, "volume": 117.0}
{"price": 0.2133, "timestamp": 1767301229000, "volume": 108.0}
{"price": 0.2134, "timestamp": 1767301230000, "volume": 4688.0}
{"price": 0.2133, "timestamp": 1767301233000, "volume": 2766.0}
{"price": 0.2133, "timestamp": 1767301239000, "volume": 93947.0}
{"price": 0.2134, "timestamp": 1767301240000, "volume": 1661.0}
{"price": 0.2134, "timestamp": 1767301244000, "volume": 27.0}
{"price": 0.2134, "timestamp": 1767301246000, "volume": 468.0}
{"price": 0.2134, "timestamp": 1767301252000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1767301256000, "volume": 41176.0}
{"price": 0.2135, "timestamp": 1767301262000, "volume": 70.0}
{"price": 0.2135, "timestamp": 1767301263000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767301275000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1767301288000, "volume": 2264.0}
{"price": 0.2135, "timestamp": 1767301294000, "volume": 6677.0}
{"price": 0.2135, "timestamp": 1767301295000, "volume": 14171.0}
{"price": 0.2135, "timestamp": 1767301296000, "volume": 680.0}
{"price": 0.2136, "timestamp": 1767301305000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1767301306000, "volume": 25210.0}
{"price": 0.2135, "timestamp": 1767301308000, "volume": 17753.0}
{"price": 0.2136, "timestamp": 1767301309000, "volume": 6.0}
{"price": 0.2136, "timestamp": 1767301312000, "volume": 3186.0}
{"price": 0.2138, "timestamp": 1767301316000, "volume": 191071.0}
{"price": 0.2136, "timestamp": 1767301318000, "volume": 3261.0}
{"price": 0.2136, "timestamp": 1767301320000, "volume": 42452.0}
{"price": 0.2136, "timestamp": 1767301322000, "volume": 54.0}
{"price": 0.2135, "timestamp": 1767301329000, "volume": 124584.0}
{"price": 0.2136, "timestamp": 1767301330000, "volume": 2297.0}
{"price": 0.2135, "timestamp": 1767301332000, "volume": 64.0}
{"price": 0.2134, "timestamp": 1767301334000, "volume": 203684.0}
{"price": 0.2135, "timestamp": 1767301335000, "volume": 27.0}
{"price": 0.2134, "timestamp": 1767301343000, "volume": 57557.0}
{"price": 0.2135, "timestamp": 1767301344000, "volume": 8583.0}
{"price": 0.2134, "timestamp": 1767301345000, "volume": 50.0}
{"price": 0.2134, "timestamp": 1767301351000, "volume": 259.0}
{"price": 0.2135, "timestamp": 1767301354000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767301357000, "volume": 359.0}
{"price": 0.2136, "timestamp": 1767301360000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767301365000, "volume": 228.0}
{"price": 0.2136, "timestamp": 1767301373000, "volume": 570.0}
{"price": 0.2137, "timestamp": 1767301382000, "volume": 3102.0}
{"price": 0.2139, "timestamp": 1767301386000, "volume": 62344.0}
{"price": 0.2139, "timestamp": 1767301389000, "volume": 3849.0}
{"price": 0.2139, "timestamp": 1767301392000, "volume": 279.0}
{"price": 0.214, "timestamp": 1767301395000, "volume": 27.0}
{"price": 0.2138, "timestamp": 1767301396000, "volume": 78647.0}
{"price": 0.2137, "timestamp": 1767301401000, "volume": 54801.0}
{"price": 0.2137, "timestamp": 1767301408000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767301409000, "volume": 2865.0}
{"price": 0.2136, "timestamp": 1767301410000, "volume": 2914.0}
{"price": 0.2136, "timestamp": 1767301426000, "volume": 26174.0}
{"price": 0.2136, "timestamp": 1767301436000, "volume": 5504.0}
{"price": 0.2137, "timestamp": 1767301442000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1767301444000, "volume": 5720.0}
{"price": 0.2135, "timestamp": 1767301453000, "volume": 12257.0}
{"price": 0.2135, "timestamp": 1767301456000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1767301460000, "volume": 833.0}
{"price": 0.2136, "timestamp": 1767301461000, "volume": 2568.0}
{"price": 0.2136, "timestamp": 1767301463000, "volume": 472.0}
{"price": 0.2136, "timestamp": 1767301466000, "volume": 534.0}
{"price": 0.2136, "timestamp": 1767301467000, "volume": 561.0}
{"price": 0.2136, "timestamp": 1767301475000, "volume": 9363.0}
{"price": 0.2136, "timestamp": 1767301484000, "volume": 3894.0}
{"price": 0.2137, "timestamp": 1767301486000, "volume": 27.0}
{"price": 0.2137, "timestamp": 1767301502000, "volume": 55.0}
{"price": 0.2136, "timestamp": 1767301511000, "volume": 15877.0}
{"price": 0.2136, "timestamp": 1767301516000, "volume": 27.0}
{"price": 0.2134, "timestamp": 1767301525000, "volume": 14401.0}
{"price": 0.2134, "timestamp": 1767301526000, "volume": 389.0}
{"price": 0.2134, "timestamp": 1767301531000, "volume": 10610.0}
{"price": 0.2134, "timestamp": 1767301538000, "volume": 2325.0}
{"price": 0.2135, "timestamp": 1767301547000, "volume": 496.0}
{"price": 0.2134, "timestamp": 1767301552000, "volume": 36101.0}
{"price": 0.2134, "timestamp": 1767301562000, "volume": 96.0}
{"price": 0.2135, "timestamp": 1767301563000, "volume": 38231.0}
{"price": 0.2135, "timestamp": 1767301574000, "volume": 13685.0}
{"price": 0.2136, "timestamp": 1767301577000, "volume": 27.0}
{"price": 0.2136, "timestamp": 1767301579000, "volume": 23.0}
{"price": 0.2136, "timestamp": 1767301597000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767301607000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1767301608000, "volume": 135.0}
{"price": 0.2136, "timestamp": 1767301622000, "volume": 117.0}
{"price": 0.2136, "timestamp": 1767301625000, "volume": 1222.0}
{"price": 0.2136, "timestamp": 1767301637000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1767301639000, "volume": 27292.0}
{"price": 0.2135, "timestamp": 1767301647000, "volume": 37568.0}
{"price": 0.2135, "timestamp": 1767301650000, "volume": 1618.0}
{"price": 0.2137, "timestamp": 1767301651000, "volume": 2864.0}
{"price": 0.2137, "timestamp": 1767301652000, "volume": 843.0}
{"price": 0.2138, "timestamp": 1767301656000, "volume": 1272.0}
{"price": 0.2139, "timestamp": 1767301658000, "volume": 41953.0}
{"price": 0.2139, "timestamp": 1767301659000, "volume": 816.0}
{"price": 0.2139, "timestamp": 1767301661000, "volume": 15266.0}
{"price": 0.214, "timestamp": 1767301663000, "volume": 1688.0}
{"price": 0.214, "timestamp": 1767301664000, "volume": 500.0}
{"price": 0.214, "timestamp": 1767301667000, "volume": 4051.0}
{"price": 0.2139, "timestamp": 1767301672000, "volume": 93593.0}
{"price": 0.2139, "timestamp": 1767301676000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767301682000, "volume": 46993.0}
{"price": 0.2138, "timestamp": 1767301685000, "volume": 77274.0}
{"price": 0.2138, "timestamp": 1767301686000, "volume": 1012.0}
{"price": 0.2138, "timestamp": 1767301688000, "volume": 2468.0}
{"price": 0.2138, "timestamp": 1767301698000, "volume": 27.0}
{"price": 0.2138, "timestamp": 1767301717000, "volume": 2324.0}
{"price": 0.2139, "timestamp": 1767301720000, "volume": 12881.0}
{"price": 0.2139, "timestamp": 1767301728000, "volume": 27.0}
{"price": 0.2139, "timestamp": 1767301742000, "volume": 111.0}
{"price": 0.2139, "timestamp": 1767301755000, "volume": 93066.0}
{"price": 0.2139, "timestamp": 1767301758000, "volume": 27.0}
{"price": 0.2139, "timestamp": 1767301773000, "volume": 5639.0}
{"price": 0.214, "timestamp": 1767301788000, "volume": 27.0}
{"price": 0.214, "timestamp": 1767301802000, "volume": 120.0}
{"price": 0.2139, "timestamp": 1767301804000, "volume": 3648.0}
{"price": 0.2139, "timestamp": 1767301819000, "volume": 27.0}
{"price": 0.2139, "timestamp": 1767301830000, "volume": 2703.0}
{"price": 0.2139, "timestamp": 1767301839000, "volume": 1048.0}
{"price": 0.214, "timestamp": 1767301866000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767301883000, "volume": 69519.0}
{"price": 0.214, "timestamp": 1767301901000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767301920000, "volume": 5000.0}
{"price": 0.214, "timestamp": 1767301922000, "volume": 103.0}
{"price": 0.214, "timestamp": 1767301927000, "volume": 13574.0}
{"price": 0.2141, "timestamp": 1767301941000, "volume": 1349.0}
{"price": 0.2141, "timestamp": 1767301942000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767301952000, "volume": 26.0}
{"price": 0.2139, "timestamp": 1767301967000, "volume": 70060.0}
{"price": 0.214, "timestamp": 1767301981000, "volume": 7402.0}
{"price": 0.2141, "timestamp": 1767301987000, "volume": 1872.0}
{"price": 0.2142, "timestamp": 1767301989000, "volume": 153344.0}
{"price": 0.2141, "timestamp": 1767301990000, "volume": 23.0}
{"price": 0.2142, "timestamp": 1767301996000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302004000, "volume": 1263.0}
{"price": 0.2141, "timestamp": 1767302006000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302021000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302025000, "volume": 4187.0}
{"price": 0.214, "timestamp": 1767302037000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1767302043000, "volume": 1030.0}
{"price": 0.214, "timestamp": 1767302048000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767302054000, "volume": 2028.0}
{"price": 0.214, "timestamp": 1767302061000, "volume": 13164.0}
{"price": 0.214, "timestamp": 1767302068000, "volume": 467.0}
{"price": 0.214, "timestamp": 1767302070000, "volume": 467.0}
{"price": 0.214, "timestamp": 1767302093000, "volume": 21055.0}
{"price": 0.2141, "timestamp": 1767302095000, "volume": 625.0}
{"price": 0.214, "timestamp": 1767302103000, "volume": 99.0}
{"price": 0.214, "timestamp": 1767302107000, "volume": 3752.0}
{"price": 0.2141, "timestamp": 1767302113000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302120000, "volume": 4343.0}
{"price": 0.2142, "timestamp": 1767302124000, "volume": 30.0}
{"price": 0.2142, "timestamp": 1767302126000, "volume": 705.0}
{"price": 0.2142, "timestamp": 1767302130000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302145000, "volume": 50634.0}
{"price": 0.214, "timestamp": 1767302150000, "volume": 16312.0}
{"price": 0.2139, "timestamp": 1767302161000, "volume": 3616.0}
{"price": 0.214, "timestamp": 1767302174000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302192000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302194000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302203000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302221000, "volume": 306.0}
{"price": 0.214, "timestamp": 1767302222000, "volume": 53.0}
{"price": 0.214, "timestamp": 1767302225000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302247000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767302250000, "volume": 500.0}
{"price": 0.214, "timestamp": 1767302256000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302262000, "volume": 4922.0}
{"price": 0.2141, "timestamp": 1767302264000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302280000, "volume": 4266.0}
{"price": 0.2142, "timestamp": 1767302282000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302286000, "volume": 547.0}
{"price": 0.2141, "timestamp": 1767302293000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302295000, "volume": 758.0}
{"price": 0.214, "timestamp": 1767302308000, "volume": 8194.0}
{"price": 0.2141, "timestamp": 1767302312000, "volume": 9270.0}
{"price": 0.2141, "timestamp": 1767302317000, "volume": 74402.0}
{"price": 0.214, "timestamp": 1767302323000, "volume": 9419.0}
{"price": 0.214, "timestamp": 1767302340000, "volume": 22577.0}
{"price": 0.2141, "timestamp": 1767302341000, "volume": 3285.0}
{"price": 0.2142, "timestamp": 1767302342000, "volume": 56.0}
{"price": 0.2142, "timestamp": 1767302346000, "volume": 234.0}
{"price": 0.2138, "timestamp": 1767302367000, "volume": 307581.0}
{"price": 0.2139, "timestamp": 1767302368000, "volume": 1750.0}
{"price": 0.214, "timestamp": 1767302380000, "volume": 294.0}
{"price": 0.214, "timestamp": 1767302381000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302386000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302394000, "volume": 33479.0}
{"price": 0.2141, "timestamp": 1767302395000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1767302398000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302401000, "volume": 77.0}
{"price": 0.214, "timestamp": 1767302402000, "volume": 52.0}
{"price": 0.214, "timestamp": 1767302411000, "volume": 2847.0}
{"price": 0.2141, "timestamp": 1767302414000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302422000, "volume": 1167.0}
{"price": 0.214, "timestamp": 1767302448000, "volume": 16706.0}
{"price": 0.2141, "timestamp": 1767302461000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302462000, "volume": 1121.0}
{"price": 0.214, "timestamp": 1767302471000, "volume": 4521.0}
{"price": 0.2139, "timestamp": 1767302492000, "volume": 228.0}
{"price": 0.214, "timestamp": 1767302498000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767302514000, "volume": 31641.0}
{"price": 0.2139, "timestamp": 1767302523000, "volume": 14618.0}
{"price": 0.2139, "timestamp": 1767302530000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767302535000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767302536000, "volume": 12209.0}
{"price": 0.2139, "timestamp": 1767302549000, "volume": 50.0}
{"price": 0.2139, "timestamp": 1767302558000, "volume": 9427.0}
{"price": 0.214, "timestamp": 1767302560000, "volume": 30.0}
{"price": 0.214, "timestamp": 1767302565000, "volume": 50.0}
{"price": 0.2139, "timestamp": 1767302579000, "volume": 241.0}
{"price": 0.214, "timestamp": 1767302582000, "volume": 52.0}
{"price": 0.214, "timestamp": 1767302583000, "volume": 238.0}
{"price": 0.2139, "timestamp": 1767302584000, "volume": 496.0}
{"price": 0.214, "timestamp": 1767302612000, "volume": 11610.0}
{"price": 0.214, "timestamp": 1767302616000, "volume": 3608.0}
{"price": 0.2141, "timestamp": 1767302624000, "volume": 12115.0}
{"price": 0.2141, "timestamp": 1767302641000, "volume": 12647.0}
{"price": 0.214, "timestamp": 1767302667000, "volume": 2188.0}
{"price": 0.214, "timestamp": 1767302700000, "volume": 47.0}
{"price": 0.214, "timestamp": 1767302719000, "volume": 233.0}
{"price": 0.214, "timestamp": 1767302723000, "volume": 70.0}
{"price": 0.214, "timestamp": 1767302725000, "volume": 5204.0}
{"price": 0.214, "timestamp": 1767302726000, "volume": 1047.0}
{"price": 0.214, "timestamp": 1767302727000, "volume": 71.0}
{"price": 0.214, "timestamp": 1767302735000, "volume": 574.0}
{"price": 0.2139, "timestamp": 1767302740000, "volume": 500.0}
{"price": 0.214, "timestamp": 1767302757000, "volume": 70.0}
{"price": 0.214, "timestamp": 1767302783000, "volume": 3905.0}
{"price": 0.2141, "timestamp": 1767302787000, "volume": 71.0}
{"price": 0.2141, "timestamp": 1767302797000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767302817000, "volume": 71.0}
{"price": 0.2142, "timestamp": 1767302821000, "volume": 79841.0}
{"price": 0.2143, "timestamp": 1767302822000, "volume": 1054.0}
{"price": 0.2143, "timestamp": 1767302823000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1767302834000, "volume": 13997.0}
{"price": 0.2143, "timestamp": 1767302845000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1767302846000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1767302847000, "volume": 70.0}
{"price": 0.2143, "timestamp": 1767302848000, "volume": 7203.0}
{"price": 0.2142, "timestamp": 1767302852000, "volume": 72394.0}
{"price": 0.2141, "timestamp": 1767302858000, "volume": 35.0}
{"price": 0.2142, "timestamp": 1767302863000, "volume": 5872.0}
{"price": 0.2143, "timestamp": 1767302865000, "volume": 1401.0}
{"price": 0.2143, "timestamp": 1767302868000, "volume": 1460.0}
{"price": 0.2142, "timestamp": 1767302876000, "volume": 3105.0}
{"price": 0.2143, "timestamp": 1767302877000, "volume": 71.0}
{"price": 0.2143, "timestamp": 1767302882000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1767302896000, "volume": 55.0}
{"price": 0.2143, "timestamp": 1767302907000, "volume": 70.0}
{"price": 0.2143, "timestamp": 1767302919000, "volume": 455.0}
{"price": 0.2143, "timestamp": 1767302928000, "volume": 118.0}
{"price": 0.2143, "timestamp": 1767302937000, "volume": 592.0}
{"price": 0.2143, "timestamp": 1767302940000, "volume": 2333.0}
{"price": 0.2143, "timestamp": 1767302942000, "volume": 9357.0}
{"price": 0.2143, "timestamp": 1767302954000, "volume": 58.0}
{"price": 0.2143, "timestamp": 1767302955000, "volume": 1730.0}
{"price": 0.2143, "timestamp": 1767302967000, "volume": 71.0}
{"price": 0.2142, "timestamp": 1767302981000, "volume": 28847.0}
{"price": 0.2142, "timestamp": 1767302994000, "volume": 854.0}
{"price": 0.2142, "timestamp": 1767302995000, "volume": 78196.0}
{"price": 0.2142, "timestamp": 1767303002000, "volume": 64.0}
{"price": 0.2142, "timestamp": 1767303016000, "volume": 33190.0}
{"price": 0.2143, "timestamp": 1767303017000, "volume": 742.0}
{"price": 0.2142, "timestamp": 1767303021000, "volume": 685.0}
{"price": 0.2141, "timestamp": 1767303029000, "volume": 685.0}
{"price": 0.2141, "timestamp": 1767303038000, "volume": 1212.0}
{"price": 0.2141, "timestamp": 1767303039000, "volume": 9987.0}
{"price": 0.2141, "timestamp": 1767303045000, "volume": 110357.0}
{"price": 0.214, "timestamp": 1767303046000, "volume": 33770.0}
{"price": 0.214, "timestamp": 1767303061000, "volume": 8432.0}
{"price": 0.214, "timestamp": 1767303062000, "volume": 49.0}
{"price": 0.214, "timestamp": 1767303067000, "volume": 10398.0}
{"price": 0.214, "timestamp": 1767303082000, "volume": 2829.0}
{"price": 0.214, "timestamp": 1767303093000, "volume": 28783.0}
{"price": 0.214, "timestamp": 1767303101000, "volume": 50.0}
{"price": 0.2141, "timestamp": 1767303122000, "volume": 62.0}
{"price": 0.214, "timestamp": 1767303133000, "volume": 100.0}
{"price": 0.2138, "timestamp": 1767303158000, "volume": 29653.0}
{"price": 0.2138, "timestamp": 1767303159000, "volume": 65362.0}
{"price": 0.2139, "timestamp": 1767303167000, "volume": 43806.0}
{"price": 0.2138, "timestamp": 1767303168000, "volume": 204283.0}
{"price": 0.2138, "timestamp": 1767303175000, "volume": 15433.0}
{"price": 0.2138, "timestamp": 1767303177000, "volume": 213.0}
{"price": 0.2138, "timestamp": 1767303181000, "volume": 141.0}
{"price": 0.2139, "timestamp": 1767303182000, "volume": 89.0}
{"price": 0.2139, "timestamp": 1767303191000, "volume": 2313.0}
{"price": 0.2139, "timestamp": 1767303192000, "volume": 4024.0}
{"price": 0.2139, "timestamp": 1767303196000, "volume": 1516.0}
{"price": 0.2139, "timestamp": 1767303225000, "volume": 2571.0}
{"price": 0.2139, "timestamp": 1767303239000, "volume": 964.0}
{"price": 0.2139, "timestamp": 1767303240000, "volume": 104.0}
{"price": 0.214, "timestamp": 1767303242000, "volume": 95.0}
{"price": 0.2139, "timestamp": 1767303244000, "volume": 2701.0}
{"price": 0.2138, "timestamp": 1767303247000, "volume": 7408.0}
{"price": 0.2139, "timestamp": 1767303253000, "volume": 29.0}
{"price": 0.2138, "timestamp": 1767303272000, "volume": 2217.0}
{"price": 0.2139, "timestamp": 1767303293000, "volume": 6566.0}
{"price": 0.2139, "timestamp": 1767303301000, "volume": 102.0}
{"price": 0.2139, "timestamp": 1767303325000, "volume": 70.0}
{"price": 0.2139, "timestamp": 1767303338000, "volume": 15675.0}
{"price": 0.2141, "timestamp": 1767303347000, "volume": 52344.0}
{"price": 0.214, "timestamp": 1767303351000, "volume": 5544.0}
{"price": 0.2141, "timestamp": 1767303355000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767303360000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1767303362000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1767303379000, "volume": 23.0}
{"price": 0.2141, "timestamp": 1767303380000, "volume": 6981.0}
{"price": 0.2141, "timestamp": 1767303382000, "volume": 1059.0}
{"price": 0.2141, "timestamp": 1767303387000, "volume": 500.0}
{"price": 0.214, "timestamp": 1767303404000, "volume": 58845.0}
{"price": 0.2139, "timestamp": 1767303421000, "volume": 49.0}
{"price": 0.2138, "timestamp": 1767303422000, "volume": 81450.0}
{"price": 0.2139, "timestamp": 1767303435000, "volume": 30.0}
{"price": 0.2138, "timestamp": 1767303442000, "volume": 8334.0}
{"price": 0.2137, "timestamp": 1767303449000, "volume": 32587.0}
{"price": 0.2136, "timestamp": 1767303460000, "volume": 1368.0}
{"price": 0.2137, "timestamp": 1767303471000, "volume": 4115.0}
{"price": 0.2137, "timestamp": 1767303476000, "volume": 1396.0}
{"price": 0.2138, "timestamp": 1767303481000, "volume": 205.0}
{"price": 0.2138, "timestamp": 1767303529000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767303541000, "volume": 86.0}
{"price": 0.2137, "timestamp": 1767303572000, "volume": 6494.0}
{"price": 0.2137, "timestamp": 1767303578000, "volume": 6951.0}
{"price": 0.2138, "timestamp": 1767303582000, "volume": 970.0}
{"price": 0.2139, "timestamp": 1767303583000, "volume": 1164.0}
{"price": 0.2138, "timestamp": 1767303591000, "volume": 2571.0}
{"price": 0.2137, "timestamp": 1767303594000, "volume": 46772.0}
{"price": 0.2138, "timestamp": 1767303602000, "volume": 6986.0}
{"price": 0.2139, "timestamp": 1767303608000, "volume": 30.0}
{"price": 0.2138, "timestamp": 1767303614000, "volume": 4675.0}
{"price": 0.2138, "timestamp": 1767303660000, "volume": 68.0}
{"price": 0.2139, "timestamp": 1767303661000, "volume": 2071.0}
{"price": 0.2139, "timestamp": 1767303664000, "volume": 1137.0}
{"price": 0.214, "timestamp": 1767303667000, "volume": 2000.0}
{"price": 0.2139, "timestamp": 1767303706000, "volume": 704.0}
{"price": 0.2138, "timestamp": 1767303763000, "volume": 911.0}
{"price": 0.2136, "timestamp": 1767303781000, "volume": 3770.0}
{"price": 0.2137, "timestamp": 1767303782000, "volume": 104.0}
{"price": 0.2136, "timestamp": 1767303787000, "volume": 4127.0}
{"price": 0.2137, "timestamp": 1767303805000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767303841000, "volume": 388.0}
{"price": 0.2136, "timestamp": 1767303854000, "volume": 569.0}
{"price": 0.2135, "timestamp": 1767303877000, "volume": 2600.0}
{"price": 0.2135, "timestamp": 1767303883000, "volume": 12296.0}
{"price": 0.2134, "timestamp": 1767303896000, "volume": 89.0}
{"price": 0.2134, "timestamp": 1767303897000, "volume": 9541.0}
{"price": 0.2134, "timestamp": 1767303901000, "volume": 1288.0}
{"price": 0.2135, "timestamp": 1767303902000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1767303903000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1767303910000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1767303933000, "volume": 192.0}
{"price": 0.2134, "timestamp": 1767303940000, "volume": 1030.0}
{"price": 0.2134, "timestamp": 1767303941000, "volume": 10077.0}
{"price": 0.2134, "timestamp": 1767303944000, "volume": 7164.0}
{"price": 0.2133, "timestamp": 1767303951000, "volume": 625.0}
{"price": 0.2134, "timestamp": 1767303961000, "volume": 48.0}
{"price": 0.2134, "timestamp": 1767303962000, "volume": 17566.0}
{"price": 0.2135, "timestamp": 1767303964000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767303969000, "volume": 765.0}
{"price": 0.2135, "timestamp": 1767303990000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1767304006000, "volume": 234.0}
{"price": 0.2134, "timestamp": 1767304008000, "volume": 40.0}
{"price": 0.2134, "timestamp": 1767304018000, "volume": 1537.0}
{"price": 0.2135, "timestamp": 1767304021000, "volume": 764.0}
{"price": 0.2135, "timestamp": 1767304026000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1767304039000, "volume": 6223.0}
{"price": 0.2136, "timestamp": 1767304059000, "volume": 7469.0}
{"price": 0.2137, "timestamp": 1767304067000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767304072000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767304073000, "volume": 24987.0}
{"price": 0.2137, "timestamp": 1767304075000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767304081000, "volume": 1115.0}
{"price": 0.2136, "timestamp": 1767304083000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767304086000, "volume": 2340.0}
{"price": 0.2136, "timestamp": 1767304093000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767304096000, "volume": 1519.0}
{"price": 0.2137, "timestamp": 1767304098000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767304102000, "volume": 3088.0}
{"price": 0.2137, "timestamp": 1767304115000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767304119000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767304122000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767304130000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767304138000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767304140000, "volume": 49.0}
{"price": 0.2136, "timestamp": 1767304144000, "volume": 4187.0}
{"price": 0.2137, "timestamp": 1767304149000, "volume": 39811.0}
{"price": 0.2137, "timestamp": 1767304153000, "volume": 32.0}
{"price": 0.2136, "timestamp": 1767304159000, "volume": 170.0}
{"price": 0.2136, "timestamp": 1767304173000, "volume": 35.0}
{"price": 0.2136, "timestamp": 1767304198000, "volume": 42.0}
{"price": 0.2136, "timestamp": 1767304201000, "volume": 136.0}
{"price": 0.2136, "timestamp": 1767304202000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1767304213000, "volume": 21.0}
{"price": 0.2136, "timestamp": 1767304232000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1767304237000, "volume": 2938.0}
{"price": 0.2137, "timestamp": 1767304238000, "volume": 5.0}
{"price": 0.2137, "timestamp": 1767304247000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1767304251000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1767304258000, "volume": 3.0}
{"price": 0.2137, "timestamp": 1767304261000, "volume": 2164.0}
{"price": 0.2137, "timestamp": 1767304268000, "volume": 610.0}
{"price": 0.2138, "timestamp": 1767304286000, "volume": 30.0}
{"price": 0.2138, "timestamp": 1767304287000, "volume": 13549.0}
{"price": 0.2139, "timestamp": 1767304291000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767304300000, "volume": 904.0}
{"price": 0.2138, "timestamp": 1767304330000, "volume": 4675.0}
{"price": 0.2139, "timestamp": 1767304340000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767304381000, "volume": 534.0}
{"price": 0.2139, "timestamp": 1767304382000, "volume": 48.0}
{"price": 0.2139, "timestamp": 1767304390000, "volume": 23375.0}
{"price": 0.2138, "timestamp": 1767304411000, "volume": 18009.0}
{"price": 0.2138, "timestamp": 1767304429000, "volume": 3000.0}
{"price": 0.2139, "timestamp": 1767304463000, "volume": 24358.0}
{"price": 0.214, "timestamp": 1767304481000, "volume": 965.0}
{"price": 0.214, "timestamp": 1767304501000, "volume": 48.0}
{"price": 0.214, "timestamp": 1767304502000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1767304504000, "volume": 61860.0}
{"price": 0.214, "timestamp": 1767304517000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1767304520000, "volume": 9622.0}
{"price": 0.2139, "timestamp": 1767304529000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1767304561000, "volume": 701.0}
{"price": 0.2139, "timestamp": 1767304602000, "volume": 500.0}
{"price": 0.2138, "timestamp": 1767304604000, "volume": 24.0}
{"price": 0.2138, "timestamp": 1767304621000, "volume": 449.0}
{"price": 0.2139, "timestamp": 1767304622000, "volume": 54.0}
{"price": 0.2138, "timestamp": 1767304651000, "volume": 18250.0}
{"price": 0.2139, "timestamp": 1767304668000, "volume": 4119.0}
{"price": 0.2139, "timestamp": 1767304682000, "volume": 55.0}
{"price": 0.2139, "timestamp": 1767304709000, "volume": 6857.0}
{"price": 0.2139, "timestamp": 1767304713000, "volume": 40.0}
{"price": 0.214, "timestamp": 1767304721000, "volume": 3174.0}
{"price": 0.2141, "timestamp": 1767304726000, "volume": 3895.0}
{"price": 0.2142, "timestamp": 1767304741000, "volume": 298.0}
{"price": 0.2142, "timestamp": 1767304742000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1767304749000, "volume": 10.0}
{"price": 0.2142, "timestamp": 1767304757000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767304783000, "volume": 16070.0}
{"price": 0.2141, "timestamp": 1767304786000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1767304791000, "volume": 1802.0}
{"price": 0.2141, "timestamp": 1767304796000, "volume": 2976.0}
{"price": 0.2141, "timestamp": 1767304800000, "volume": 2157.0}
{"price": 0.2142, "timestamp": 1767304801000, "volume": 2274.0}
{"price": 0.2142, "timestamp": 1767304802000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1767304810000, "volume": 90134.0}
{"price": 0.2142, "timestamp": 1767304811000, "volume": 2506.0}
{"price": 0.2143, "timestamp": 1767304812000, "volume": 7.0}
{"price": 0.2143, "timestamp": 1767304813000, "volume": 6.0}
{"price": 0.2143, "timestamp": 1767304814000, "volume": 2536.0}
{"price": 0.2142, "timestamp": 1767304815000, "volume": 681.0}
{"price": 0.2143, "timestamp": 1767304816000, "volume": 5.0}
{"price": 0.2142, "timestamp": 1767304819000, "volume": 1437.0}
{"price": 0.2143, "timestamp": 1767304823000, "volume": 10.0}
{"price": 0.2143, "timestamp": 1767304825000, "volume": 8.0}
{"price": 0.2143, "timestamp": 1767304826000, "volume": 6.0}
{"price": 0.2142, "timestamp": 1767304833000, "volume": 269.0}
{"price": 0.2143, "timestamp": 1767304846000, "volume": 9332.0}
{"price": 0.2143, "timestamp": 1767304858000, "volume": 4126.0}
{"price": 0.2143, "timestamp": 1767304861000, "volume": 53.0}
{"price": 0.2143, "timestamp": 1767304863000, "volume": 303.0}
{"price": 0.2144, "timestamp": 1767304868000, "volume": 8078.0}
{"price": 0.2144, "timestamp": 1767304871000, "volume": 1957.0}
{"price": 0.2145, "timestamp": 1767304872000, "volume": 1257.0}
{"price": 0.2145, "timestamp": 1767304875000, "volume": 11.0}
{"price": 0.2145, "timestamp": 1767304877000, "volume": 1338.0}
{"price": 0.2145, "timestamp": 1767304898000, "volume": 1229.0}
{"price": 0.2145, "timestamp": 1767304900000, "volume": 11956.0}
{"price": 0.2144, "timestamp": 1767304911000, "volume": 98.0}
{"price": 0.2145, "timestamp": 1767304912000, "volume": 1.0}
{"price": 0.2144, "timestamp": 1767304943000, "volume": 43864.0}
{"price": 0.2142, "timestamp": 1767304954000, "volume": 23494.0}
{"price": 0.2142, "timestamp": 1767304977000, "volume": 33626.0}
{"price": 0.2143, "timestamp": 1767304982000, "volume": 54.0}
{"price": 0.2143, "timestamp": 1767304990000, "volume": 30.0}
{"price": 0.2143, "timestamp": 1767305008000, "volume": 1478.0}
{"price": 0.2143, "timestamp": 1767305030000, "volume": 5903.0}
{"price": 0.2143, "timestamp": 1767305032000, "volume": 16129.0}
{"price": 0.2143, "timestamp": 1767305041000, "volume": 779.0}
{"price": 0.2144, "timestamp": 1767305073000, "volume": 1684.0}
{"price": 0.2145, "timestamp": 1767305086000, "volume": 1826.0}
{"price": 0.2145, "timestamp": 1767305097000, "volume": 15687.0}
{"price": 0.2145, "timestamp": 1767305101000, "volume": 2621.0}
{"price": 0.2146, "timestamp": 1767305102000, "volume": 598.0}
{"price": 0.2146, "timestamp": 1767305112000, "volume": 2444.0}
{"price": 0.2146, "timestamp": 1767305116000, "volume": 23.0}
{"price": 0.2146, "timestamp": 1767305119000, "volume": 399.0}
{"price": 0.2145, "timestamp": 1767305127000, "volume": 2917.0}
{"price": 0.2145, "timestamp": 1767305138000, "volume": 4169.0}
{"price": 0.2145, "timestamp": 1767305172000, "volume": 26.0}
{"price": 0.2145, "timestamp": 1767305173000, "volume": 736.0}
{"price": 0.2147, "timestamp": 1767305174000, "volume": 3246.0}
{"price": 0.2147, "timestamp": 1767305185000, "volume": 162.0}
{"price": 0.2147, "timestamp": 1767305186000, "volume": 23.0}
{"price": 0.2147, "timestamp": 1767305187000, "volume": 1971.0}
{"price": 0.2147, "timestamp": 1767305190000, "volume": 46.0}
{"price": 0.2147, "timestamp": 1767305191000, "volume": 23.0}
{"price": 0.2149, "timestamp": 1767305199000, "volume": 15223.0}
{"price": 0.2148, "timestamp": 1767305204000, "volume": 82.0}
{"price": 0.2148, "timestamp": 1767305209000, "volume": 2859.0}
{"price": 0.2148, "timestamp": 1767305226000, "volume": 1500.0}
{"price": 0.2148, "timestamp": 1767305229000, "volume": 4143.0}
{"price": 0.2148, "timestamp": 1767305255000, "volume": 279.0}
{"price": 0.2148, "timestamp": 1767305256000, "volume": 207.0}
{"price": 0.2147, "timestamp": 1767305258000, "volume": 1478.0}
{"price": 0.2147, "timestamp": 1767305268000, "volume": 72.0}
{"price": 0.2148, "timestamp": 1767305280000, "volume": 14700.0}
{"price": 0.2149, "timestamp": 1767305282000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1767305286000, "volume": 23600.0}
{"price": 0.2149, "timestamp": 1767305291000, "volume": 556.0}
{"price": 0.2149, "timestamp": 1767305298000, "volume": 6942.0}
{"price": 0.2148, "timestamp": 1767305309000, "volume": 80112.0}
{"price": 0.2149, "timestamp": 1767305312000, "volume": 21223.0}
{"price": 0.2149, "timestamp": 1767305313000, "volume": 233.0}
{"price": 0.2149, "timestamp": 1767305315000, "volume": 23.0}
{"price": 0.2149, "timestamp": 1767305334000, "volume": 28750.0}
{"price": 0.2149, "timestamp": 1767305335000, "volume": 11505.0}
{"price": 0.2149, "timestamp": 1767305338000, "volume": 1388.0}
{"price": 0.2148, "timestamp": 1767305341000, "volume": 617.0}
{"price": 0.2148, "timestamp": 1767305354000, "volume": 23140.0}
{"price": 0.2149, "timestamp": 1767305364000, "volume": 837.0}
{"price": 0.2149, "timestamp": 1767305369000, "volume": 23266.0}
{"price": 0.2149, "timestamp": 1767305374000, "volume": 5351.0}
{"price": 0.2149, "timestamp": 1767305376000, "volume": 2068.0}
{"price": 0.2149, "timestamp": 1767305377000, "volume": 30.0}
{"price": 0.2147, "timestamp": 1767305382000, "volume": 150000.0}
{"price": 0.2148, "timestamp": 1767305406000, "volume": 34.0}
{"price": 0.2148, "timestamp": 1767305407000, "volume": 34.0}
{"price": 0.2146, "timestamp": 1767305417000, "volume": 18452.0}
{"price": 0.2147, "timestamp": 1767305420000, "volume": 11644.0}
{"price": 0.2148, "timestamp": 1767305422000, "volume": 61258.0}
{"price": 0.2149, "timestamp": 1767305434000, "volume": 2046.0}
{"price": 0.2149, "timestamp": 1767305440000, "volume": 17482.0}
{"price": 0.2149, "timestamp": 1767305453000, "volume": 3599.0}
{"price": 0.215, "timestamp": 1767305462000, "volume": 12120.0}
{"price": 0.215, "timestamp": 1767305467000, "volume": 1474.0}
{"price": 0.2149, "timestamp": 1767305478000, "volume": 17514.0}
{"price": 0.2149, "timestamp": 1767305512000, "volume": 3901.0}
{"price": 0.2149, "timestamp": 1767305516000, "volume": 6701.0}
{"price": 0.2149, "timestamp": 1767305559000, "volume": 17612.0}
{"price": 0.2148, "timestamp": 1767305560000, "volume": 36227.0}
{"price": 0.2147, "timestamp": 1767305563000, "volume": 45368.0}
{"price": 0.2147, "timestamp": 1767305567000, "volume": 681.0}
{"price": 0.2148, "timestamp": 1767305580000, "volume": 40924.0}
{"price": 0.2148, "timestamp": 1767305581000, "volume": 49.0}
{"price": 0.2147, "timestamp": 1767305585000, "volume": 1905.0}
{"price": 0.2146, "timestamp": 1767305596000, "volume": 7651.0}
{"price": 0.2146, "timestamp": 1767305603000, "volume": 2656.0}
{"price": 0.2146, "timestamp": 1767305612000, "volume": 774.0}
{"price": 0.2147, "timestamp": 1767305613000, "volume": 463.0}
{"price": 0.2146, "timestamp": 1767305623000, "volume": 127.0}
{"price": 0.2147, "timestamp": 1767305629000, "volume": 2443.0}
{"price": 0.2147, "timestamp": 1767305642000, "volume": 52.0}
{"price": 0.2147, "timestamp": 1767305649000, "volume": 17597.0}
{"price": 0.2146, "timestamp": 1767305664000, "volume": 5000.0}
{"price": 0.2147, "timestamp": 1767305695000, "volume": 3748.0}
{"price": 0.2148, "timestamp": 1767305700000, "volume": 5251.0}
{"price": 0.2148, "timestamp": 1767305701000, "volume": 9762.0}
{"price": 0.2147, "timestamp": 1767305737000, "volume": 2047.0}
{"price": 0.2146, "timestamp": 1767305750000, "volume": 617.0}
{"price": 0.2146, "timestamp": 1767305754000, "volume": 23299.0}
{"price": 0.2146, "timestamp": 1767305764000, "volume": 100.0}
{"price": 0.2146, "timestamp": 1767305788000, "volume": 4150.0}
{"price": 0.2146, "timestamp": 1767305799000, "volume": 46557.0}
{"price": 0.2146, "timestamp": 1767305809000, "volume": 617.0}
{"price": 0.2146, "timestamp": 1767305812000, "volume": 9319.0}
{"price": 0.2147, "timestamp": 1767305820000, "volume": 30.0}
{"price": 0.2147, "timestamp": 1767305822000, "volume": 49.0}
{"price": 0.2147, "timestamp": 1767305891000, "volume": 6171.0}
{"price": 0.2147, "timestamp": 1767305947000, "volume": 2411.0}
{"price": 0.2147, "timestamp": 1767305963000, "volume": 143004.0}
{"price": 0.2146, "timestamp": 1767305964000, "volume": 50000.0}
{"price": 0.2146, "timestamp": 1767305977000, "volume": 4659.0}
{"price": 0.2146, "timestamp": 1767305979000, "volume": 45.0}
{"price": 0.2146, "timestamp": 1767306002000, "volume": 49.0}
{"price": 0.2145, "timestamp": 1767306007000, "volume": 232.0}
{"price": 0.2145, "timestamp": 1767306010000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1767306025000, "volume": 1314.0}
{"price": 0.2145, "timestamp": 1767306026000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1767306031000, "volume": 12362.0}
{"price": 0.2146, "timestamp": 1767306033000, "volume": 482.0}
{"price": 0.2146, "timestamp": 1767306036000, "volume": 81763.0}
{"price": 0.2146, "timestamp": 1767306038000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1767306039000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1767306041000, "volume": 1011.0}
{"price": 0.2146, "timestamp": 1767306063000, "volume": 24936.0}
{"price": 0.2146, "timestamp": 1767306066000, "volume": 34325.0}
{"price": 0.2147, "timestamp": 1767306074000, "volume": 115.0}
{"price": 0.2147, "timestamp": 1767306092000, "volume": 2314.0}
{"price": 0.2147, "timestamp": 1767306094000, "volume": 9996.0}
{"price": 0.2149, "timestamp": 1767306104000, "volume": 17469.0}
{"price": 0.2149, "timestamp": 1767306108000, "volume": 6470.0}
{"price": 0.2149, "timestamp": 1767306118000, "volume": 496.0}
{"price": 0.215, "timestamp": 1767306122000, "volume": 53.0}
{"price": 0.2149, "timestamp": 1767306129000, "volume": 7796.0}
{"price": 0.2148, "timestamp": 1767306135000, "volume": 53.0}
{"price": 0.2149, "timestamp": 1767306149000, "volume": 5578.0}
{"price": 0.2149, "timestamp": 1767306163000, "volume": 414.0}
{"price": 0.2149, "timestamp": 1767306201000, "volume": 116.0}
{"price": 0.2148, "timestamp": 1767306205000, "volume": 414.0}
{"price": 0.2148, "timestamp": 1767306212000, "volume": 78313.0}
{"price": 0.215, "timestamp": 1767306224000, "volume": 150685.0}
{"price": 0.215, "timestamp": 1767306225000, "volume": 1232.0}
{"price": 0.215, "timestamp": 1767306253000, "volume": 18004.0}
{"price": 0.2149, "timestamp": 1767306262000, "volume": 63192.0}
{"price": 0.2147, "timestamp": 1767306264000, "volume": 18129.0}
{"price": 0.2147, "timestamp": 1767306265000, "volume": 6510.0}
{"price": 0.2146, "timestamp": 1767306268000, "volume": 5536.0}
{"price": 0.2146, "timestamp": 1767306285000, "volume": 4767.0}
{"price": 0.2147, "timestamp": 1767306300000, "volume": 3379.0}
{"price": 0.2148, "timestamp": 1767306310000, "volume": 2825.0}
{"price": 0.2149, "timestamp": 1767306328000, "volume": 465.0}
{"price": 0.2149, "timestamp": 1767306333000, "volume": 346.0}
{"price": 0.2149, "timestamp": 1767306348000, "volume": 1252.0}
{"price": 0.2149, "timestamp": 1767306363000, "volume": 5838.0}
{"price": 0.215, "timestamp": 1767306378000, "volume": 10437.0}
{"price": 0.2151, "timestamp": 1767306422000, "volume": 64564.0}
{"price": 0.215, "timestamp": 1767306432000, "volume": 23489.0}
{"price": 0.215, "timestamp": 1767306454000, "volume": 7222.0}
{"price": 0.215, "timestamp": 1767306472000, "volume": 6288.0}
{"price": 0.215, "timestamp": 1767306478000, "volume": 2998.0}
{"price": 0.215, "timestamp": 1767306514000, "volume": 12664.0}
{"price": 0.2151, "timestamp": 1767306534000, "volume": 1637.0}
{"price": 0.2151, "timestamp": 1767306539000, "volume": 5000.0}
{"price": 0.2151, "timestamp": 1767306541000, "volume": 49.0}
{"price": 0.2151, "timestamp": 1767306583000, "volume": 5086.0}
{"price": 0.2152, "timestamp": 1767306584000, "volume": 64.0}
{"price": 0.2151, "timestamp": 1767306586000, "volume": 94.0}
{"price": 0.2151, "timestamp": 1767306593000, "volume": 23.0}
{"price": 0.2152, "timestamp": 1767306594000, "volume": 1143.0}
{"price": 0.2152, "timestamp": 1767306605000, "volume": 12458.0}
{"price": 0.2153, "timestamp": 1767306606000, "volume": 12222.0}
{"price": 0.2153, "timestamp": 1767306607000, "volume": 9425.0}
{"price": 0.2153, "timestamp": 1767306608000, "volume": 334.0}
{"price": 0.2153, "timestamp": 1767306609000, "volume": 63099.0}
{"price": 0.2155, "timestamp": 1767306610000, "volume": 11159.0}
{"price": 0.2155, "timestamp": 1767306611000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1767306613000, "volume": 93.0}
{"price": 0.2155, "timestamp": 1767306617000, "volume": 35327.0}
{"price": 0.2155, "timestamp": 1767306621000, "volume": 510.0}
{"price": 0.2155, "timestamp": 1767306623000, "volume": 305.0}
{"price": 0.2155, "timestamp": 1767306625000, "volume": 834.0}
{"price": 0.2155, "timestamp": 1767306629000, "volume": 2358.0}
{"price": 0.2155, "timestamp": 1767306631000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1767306633000, "volume": 41.0}
{"price": 0.2155, "timestamp": 1767306639000, "volume": 1095.0}
{"price": 0.2154, "timestamp": 1767306648000, "volume": 27236.0}
{"price": 0.2154, "timestamp": 1767306651000, "volume": 5000.0}
{"price": 0.2154, "timestamp": 1767306656000, "volume": 6963.0}
{"price": 0.2153, "timestamp": 1767306662000, "volume": 156.0}
{"price": 0.2154, "timestamp": 1767306665000, "volume": 1698.0}
{"price": 0.2154, "timestamp": 1767306668000, "volume": 2879.0}
{"price": 0.2155, "timestamp": 1767306671000, "volume": 344.0}
{"price": 0.2155, "timestamp": 1767306678000, "volume": 1211.0}
{"price": 0.2155, "timestamp": 1767306695000, "volume": 13463.0}
{"price": 0.2156, "timestamp": 1767306697000, "volume": 6465.0}
{"price": 0.2155, "timestamp": 1767306706000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1767306707000, "volume": 18880.0}
{"price": 0.2156, "timestamp": 1767306712000, "volume": 68.0}
{"price": 0.2155, "timestamp": 1767306725000, "volume": 2416.0}
{"price": 0.2154, "timestamp": 1767306732000, "volume": 458.0}
{"price": 0.2154, "timestamp": 1767306758000, "volume": 913.0}
{"price": 0.2154, "timestamp": 1767306763000, "volume": 13.0}
{"price": 0.2154, "timestamp": 1767306765000, "volume": 11.0}
{"price": 0.2154, "timestamp": 1767306766000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1767306767000, "volume": 6.0}
{"price": 0.2153, "timestamp": 1767306769000, "volume": 6830.0}
{"price": 0.2153, "timestamp": 1767306780000, "volume": 14108.0}
{"price": 0.2154, "timestamp": 1767306782000, "volume": 928.0}
{"price": 0.2153, "timestamp": 1767306800000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1767306823000, "volume": 50000.0}
{"price": 0.2153, "timestamp": 1767306827000, "volume": 1605.0}
{"price": 0.2153, "timestamp": 1767306833000, "volume": 234.0}
{"price": 0.2153, "timestamp": 1767306842000, "volume": 99.0}
{"price": 0.2152, "timestamp": 1767306867000, "volume": 51127.0}
{"price": 0.2152, "timestamp": 1767306877000, "volume": 57353.0}
{"price": 0.2152, "timestamp": 1767306883000, "volume": 10658.0}
{"price": 0.2152, "timestamp": 1767306892000, "volume": 13485.0}
{"price": 0.2151, "timestamp": 1767306922000, "volume": 500.0}
{"price": 0.2151, "timestamp": 1767306923000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1767306929000, "volume": 9438.0}
{"price": 0.2152, "timestamp": 1767306930000, "volume": 6226.0}
{"price": 0.2152, "timestamp": 1767306931000, "volume": 58.0}
{"price": 0.2152, "timestamp": 1767306938000, "volume": 2410.0}
{"price": 0.2152, "timestamp": 1767306940000, "volume": 640.0}
{"price": 0.2151, "timestamp": 1767306941000, "volume": 1000.0}
{"price": 0.2151, "timestamp": 1767306948000, "volume": 26719.0}
{"price": 0.2152, "timestamp": 1767306961000, "volume": 48.0}
{"price": 0.2151, "timestamp": 1767306977000, "volume": 7869.0}
{"price": 0.2151, "timestamp": 1767306978000, "volume": 50.0}
{"price": 0.2151, "timestamp": 1767306980000, "volume": 1825.0}
{"price": 0.2151, "timestamp": 1767306984000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1767306996000, "volume": 23.0}
{"price": 0.2151, "timestamp": 1767306999000, "volume": 992.0}
{"price": 0.215, "timestamp": 1767307001000, "volume": 1241.0}
{"price": 0.215, "timestamp": 1767307002000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1767307003000, "volume": 500.0}
{"price": 0.215, "timestamp": 1767307004000, "volume": 1430.0}
{"price": 0.215, "timestamp": 1767307005000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1767307006000, "volume": 500.0}
{"price": 0.2151, "timestamp": 1767307010000, "volume": 10648.0}
{"price": 0.2151, "timestamp": 1767307011000, "volume": 1000.0}
{"price": 0.2151, "timestamp": 1767307012000, "volume": 1000.0}
{"price": 0.2151, "timestamp": 1767307013000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1767307019000, "volume": 148055.0}
{"price": 0.2152, "timestamp": 1767307021000, "volume": 372.0}
{"price": 0.2151, "timestamp": 1767307028000, "volume": 1255.0}
{"price": 0.215, "timestamp": 1767307037000, "volume": 3320.0}
{"price": 0.215, "timestamp": 1767307040000, "volume": 59640.0}
{"price": 0.2149, "timestamp": 1767307042000, "volume": 4721.0}
{"price": 0.215, "timestamp": 1767307049000, "volume": 5634.0}
{"price": 0.2151, "timestamp": 1767307050000, "volume": 1874.0}
{"price": 0.2151, "timestamp": 1767307051000, "volume": 2663.0}
{"price": 0.2152, "timestamp": 1767307055000, "volume": 12022.0}
{"price": 0.2153, "timestamp": 1767307080000, "volume": 47916.0}
{"price": 0.2153, "timestamp": 1767307084000, "volume": 1210.0}
{"price": 0.2153, "timestamp": 1767307088000, "volume": 1875.0}
{"price": 0.2154, "timestamp": 1767307155000, "volume": 346.0}
{"price": 0.2154, "timestamp": 1767307183000, "volume": 11606.0}
{"price": 0.2153, "timestamp": 1767307197000, "volume": 157.0}
{"price": 0.2154, "timestamp": 1767307200000, "volume": 5895.0}
{"price": 0.2154, "timestamp": 1767307205000, "volume": 9905.0}
{"price": 0.2155, "timestamp": 1767307208000, "volume": 259.0}
{"price": 0.2152, "timestamp": 1767307212000, "volume": 126902.0}
{"price": 0.2153, "timestamp": 1767307213000, "volume": 3857.0}
{"price": 0.2153, "timestamp": 1767307230000, "volume": 369.0}
{"price": 0.2153, "timestamp": 1767307253000, "volume": 12500.0}
{"price": 0.2154, "timestamp": 1767307257000, "volume": 18021.0}
{"price": 0.2154, "timestamp": 1767307262000, "volume": 23650.0}
{"price": 0.2154, "timestamp": 1767307265000, "volume": 3750.0}
{"price": 0.2155, "timestamp": 1767307276000, "volume": 1000.0}
{"price": 0.2155, "timestamp": 1767307278000, "volume": 28.0}
{"price": 0.2155, "timestamp": 1767307301000, "volume": 984.0}
{"price": 0.2156, "timestamp": 1767307302000, "volume": 486.0}
{"price": 0.2156, "timestamp": 1767307326000, "volume": 13914.0}
{"price": 0.2156, "timestamp": 1767307341000, "volume": 10634.0}
{"price": 0.2156, "timestamp": 1767307345000, "volume": 392176.0}
{"price": 0.2155, "timestamp": 1767307355000, "volume": 75585.0}
{"price": 0.2156, "timestamp": 1767307371000, "volume": 6027.0}
{"price": 0.2155, "timestamp": 1767307373000, "volume": 4638.0}
{"price": 0.2156, "timestamp": 1767307382000, "volume": 67.0}
{"price": 0.2155, "timestamp": 1767307395000, "volume": 633.0}
{"price": 0.2155, "timestamp": 1767307401000, "volume": 2320.0}
{"price": 0.2155, "timestamp": 1767307433000, "volume": 89115.0}
{"price": 0.2154, "timestamp": 1767307434000, "volume": 211695.0}
{"price": 0.2155, "timestamp": 1767307453000, "volume": 98.0}
{"price": 0.2155, "timestamp": 1767307456000, "volume": 392.0}
{"price": 0.2155, "timestamp": 1767307475000, "volume": 193.0}
{"price": 0.2154, "timestamp": 1767307487000, "volume": 1765.0}
{"price": 0.2155, "timestamp": 1767307502000, "volume": 49.0}
{"price": 0.2155, "timestamp": 1767307503000, "volume": 48.0}
{"price": 0.2155, "timestamp": 1767307570000, "volume": 5667.0}
{"price": 0.2156, "timestamp": 1767307574000, "volume": 8260.0}
{"price": 0.2159, "timestamp": 1767307608000, "volume": 236675.0}
{"price": 0.2157, "timestamp": 1767307609000, "volume": 227.0}
{"price": 0.2158, "timestamp": 1767307612000, "volume": 3.0}
{"price": 0.2157, "timestamp": 1767307618000, "volume": 6389.0}
{"price": 0.2158, "timestamp": 1767307620000, "volume": 295707.0}
{"price": 0.2158, "timestamp": 1767307621000, "volume": 12883.0}
{"price": 0.216, "timestamp": 1767307622000, "volume": 3876.0}
{"price": 0.216, "timestamp": 1767307624000, "volume": 40834.0}
{"price": 0.2159, "timestamp": 1767307625000, "volume": 592.0}
{"price": 0.2159, "timestamp": 1767307630000, "volume": 1718.0}
{"price": 0.2159, "timestamp": 1767307648000, "volume": 11715.0}
{"price": 0.2159, "timestamp": 1767307666000, "volume": 12634.0}
{"price": 0.2158, "timestamp": 1767307680000, "volume": 4054.0}
{"price": 0.2157, "timestamp": 1767307681000, "volume": 624.0}
{"price": 0.2157, "timestamp": 1767307682000, "volume": 600.0}
{"price": 0.2157, "timestamp": 1767307683000, "volume": 50305.0}
{"price": 0.2157, "timestamp": 1767307684000, "volume": 2315.0}
{"price": 0.2156, "timestamp": 1767307690000, "volume": 50000.0}
{"price": 0.2156, "timestamp": 1767307697000, "volume": 1428.0}
{"price": 0.2157, "timestamp": 1767307703000, "volume": 23.0}
{"price": 0.2156, "timestamp": 1767307705000, "volume": 50000.0}
{"price": 0.2156, "timestamp": 1767307724000, "volume": 301.0}
{"price": 0.2156, "timestamp": 1767307731000, "volume": 101.0}
{"price": 0.2157, "timestamp": 1767307742000, "volume": 2887.0}
{"price": 0.2156, "timestamp": 1767307761000, "volume": 386.0}
{"price": 0.2156, "timestamp": 1767307764000, "volume": 1814.0}
{"price": 0.2156, "timestamp": 1767307765000, "volume": 16413.0}
{"price": 0.2155, "timestamp": 1767307767000, "volume": 33943.0}
{"price": 0.2157, "timestamp": 1767307775000, "volume": 18861.0}
{"price": 0.2157, "timestamp": 1767307779000, "volume": 49867.0}
{"price": 0.2157, "timestamp": 1767307781000, "volume": 3.0}
{"price": 0.2156, "timestamp": 1767307797000, "volume": 248.0}
{"price": 0.2156, "timestamp": 1767307798000, "volume": 33.0}
{"price": 0.2156, "timestamp": 1767307802000, "volume": 3659.0}
{"price": 0.2156, "timestamp": 1767307804000, "volume": 279.0}
{"price": 0.2157, "timestamp": 1767307816000, "volume": 22.0}
{"price": 0.2156, "timestamp": 1767307823000, "volume": 1093.0}
{"price": 0.2156, "timestamp": 1767307832000, "volume": 48.0}
{"price": 0.2156, "timestamp": 1767307833000, "volume": 41.0}
{"price": 0.2155, "timestamp": 1767307839000, "volume": 2315.0}
{"price": 0.2155, "timestamp": 1767307847000, "volume": 9280.0}
{"price": 0.2156, "timestamp": 1767307848000, "volume": 6.0}
{"price": 0.2155, "timestamp": 1767307851000, "volume": 1620.0}
{"price": 0.2156, "timestamp": 1767307855000, "volume": 561.0}
{"price": 0.2155, "timestamp": 1767307859000, "volume": 602.0}
{"price": 0.2156, "timestamp": 1767307860000, "volume": 824.0}
{"price": 0.2157, "timestamp": 1767307861000, "volume": 84.0}
{"price": 0.2156, "timestamp": 1767307875000, "volume": 5000.0}
{"price": 0.2157, "timestamp": 1767307883000, "volume": 3.0}
{"price": 0.2157, "timestamp": 1767307884000, "volume": 613.0}
{"price": 0.2157, "timestamp": 1767307895000, "volume": 2841.0}
{"price": 0.2158, "timestamp": 1767307922000, "volume": 104.0}
{"price": 0.2161, "timestamp": 1767307939000, "volume": 123559.0}
{"price": 0.2161, "timestamp": 1767307940000, "volume": 50000.0}
{"price": 0.2161, "timestamp": 1767307950000, "volume": 3599.0}
{"price": 0.2161, "timestamp": 1767307953000, "volume": 8.0}
{"price": 0.216, "timestamp": 1767307954000, "volume": 24300.0}
{"price": 0.2161, "timestamp": 1767307972000, "volume": 1093.0}
{"price": 0.2161, "timestamp": 1767307976000, "volume": 464.0}
{"price": 0.2161, "timestamp": 1767307980000, "volume": 188.0}
{"price": 0.2161, "timestamp": 1767307981000, "volume": 48.0}
{"price": 0.2161, "timestamp": 1767307982000, "volume": 172448.0}
{"price": 0.2162, "timestamp": 1767307987000, "volume": 209094.0}
{"price": 0.2162, "timestamp": 1767307988000, "volume": 50154.0}
{"price": 0.2162, "timestamp": 1767307990000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1767307991000, "volume": 17.0}
{"price": 0.2163, "timestamp": 1767307992000, "volume": 12.0}
{"price": 0.2162, "timestamp": 1767307995000, "volume": 1477.0}
{"price": 0.2163, "timestamp": 1767308001000, "volume": 19.0}
{"price": 0.2164, "timestamp": 1767308015000, "volume": 106021.0}
{"price": 0.2164, "timestamp": 1767308020000, "volume": 7189.0}
{"price": 0.2164, "timestamp": 1767308030000, "volume": 89.0}
{"price": 0.2164, "timestamp": 1767308033000, "volume": 11623.0}
{"price": 0.2163, "timestamp": 1767308040000, "volume": 678.0}
{"price": 0.2163, "timestamp": 1767308041000, "volume": 341.0}
{"price": 0.2165, "timestamp": 1767308042000, "volume": 518.0}
{"price": 0.2164, "timestamp": 1767308044000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1767308048000, "volume": 254.0}
{"price": 0.2165, "timestamp": 1767308049000, "volume": 61.0}
{"price": 0.2166, "timestamp": 1767308051000, "volume": 8889.0}
{"price": 0.2165, "timestamp": 1767308052000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1767308057000, "volume": 2462.0}
{"price": 0.2166, "timestamp": 1767308058000, "volume": 384.0}
{"price": 0.2165, "timestamp": 1767308063000, "volume": 23.0}
{"price": 0.2165, "timestamp": 1767308064000, "volume": 16242.0}
{"price": 0.2166, "timestamp": 1767308065000, "volume": 3523.0}
{"price": 0.2166, "timestamp": 1767308076000, "volume": 1887.0}
{"price": 0.2165, "timestamp": 1767308085000, "volume": 207.0}
{"price": 0.2167, "timestamp": 1767308086000, "volume": 79979.0}
{"price": 0.2166, "timestamp": 1767308088000, "volume": 21097.0}
{"price": 0.2166, "timestamp": 1767308089000, "volume": 5.0}
{"price": 0.2165, "timestamp": 1767308102000, "volume": 427.0}
{"price": 0.2166, "timestamp": 1767308103000, "volume": 936.0}
{"price": 0.2166, "timestamp": 1767308105000, "volume": 7.0}
{"price": 0.2166, "timestamp": 1767308106000, "volume": 3853.0}
{"price": 0.2166, "timestamp": 1767308112000, "volume": 80.0}
{"price": 0.2166, "timestamp": 1767308114000, "volume": 92939.0}
{"price": 0.2166, "timestamp": 1767308116000, "volume": 6795.0}
{"price": 0.2166, "timestamp": 1767308118000, "volume": 15322.0}
{"price": 0.2166, "timestamp": 1767308125000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1767308127000, "volume": 88.0}
{"price": 0.2166, "timestamp": 1767308140000, "volume": 377.0}
{"price": 0.2165, "timestamp": 1767308141000, "volume": 165.0}
{"price": 0.2165, "timestamp": 1767308145000, "volume": 1.0}
{"price": 0.2165, "timestamp": 1767308148000, "volume": 15034.0}
{"price": 0.2165, "timestamp": 1767308150000, "volume": 467.0}
{"price": 0.2165, "timestamp": 1767308154000, "volume": 9.0}
{"price": 0.2165, "timestamp": 1767308155000, "volume": 8.0}
{"price": 0.2165, "timestamp": 1767308157000, "volume": 6.0}
{"price": 0.2165, "timestamp": 1767308162000, "volume": 57.0}
{"price": 0.2165, "timestamp": 1767308170000, "volume": 8954.0}
{"price": 0.2165, "timestamp": 1767308175000, "volume": 23.0}
{"price": 0.2165, "timestamp": 1767308176000, "volume": 1084.0}
{"price": 0.2165, "timestamp": 1767308177000, "volume": 15.0}
{"price": 0.2165, "timestamp": 1767308179000, "volume": 12.0}
{"price": 0.2164, "timestamp": 1767308183000, "volume": 2172.0}
{"price": 0.2164, "timestamp": 1767308202000, "volume": 1284.0}
{"price": 0.2164, "timestamp": 1767308203000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767308204000, "volume": 4477.0}
{"price": 0.2165, "timestamp": 1767308205000, "volume": 1017.0}
{"price": 0.2165, "timestamp": 1767308206000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1767308207000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767308208000, "volume": 4254.0}
{"price": 0.2165, "timestamp": 1767308209000, "volume": 1048.0}
{"price": 0.2166, "timestamp": 1767308216000, "volume": 12638.0}
{"price": 0.2166, "timestamp": 1767308219000, "volume": 7099.0}
{"price": 0.2165, "timestamp": 1767308220000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1767308223000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767308225000, "volume": 16012.0}
{"price": 0.2167, "timestamp": 1767308226000, "volume": 8757.0}
{"price": 0.2168, "timestamp": 1767308228000, "volume": 174845.0}
{"price": 0.2167, "timestamp": 1767308229000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1767308233000, "volume": 231.0}
{"price": 0.2168, "timestamp": 1767308236000, "volume": 4610.0}
{"price": 0.2168, "timestamp": 1767308238000, "volume": 140.0}
{"price": 0.2168, "timestamp": 1767308241000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1767308250000, "volume": 53.0}
{"price": 0.2169, "timestamp": 1767308261000, "volume": 9312.0}
{"price": 0.2168, "timestamp": 1767308265000, "volume": 20942.0}
{"price": 0.2169, "timestamp": 1767308268000, "volume": 3816.0}
{"price": 0.2169, "timestamp": 1767308272000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1767308275000, "volume": 4047.0}
{"price": 0.2168, "timestamp": 1767308278000, "volume": 27.0}
{"price": 0.2169, "timestamp": 1767308281000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1767308282000, "volume": 76.0}
{"price": 0.2168, "timestamp": 1767308283000, "volume": 33.0}
{"price": 0.2169, "timestamp": 1767308285000, "volume": 32.0}
{"price": 0.2168, "timestamp": 1767308289000, "volume": 345.0}
{"price": 0.2169, "timestamp": 1767308315000, "volume": 52113.0}
{"price": 0.2169, "timestamp": 1767308323000, "volume": 825.0}
{"price": 0.217, "timestamp": 1767308334000, "volume": 813.0}
{"price": 0.217, "timestamp": 1767308335000, "volume": 18862.0}
{"price": 0.217, "timestamp": 1767308338000, "volume": 833.0}
{"price": 0.217, "timestamp": 1767308342000, "volume": 104.0}
{"price": 0.2169, "timestamp": 1767308343000, "volume": 46881.0}
{"price": 0.2169, "timestamp": 1767308344000, "volume": 98.0}
{"price": 0.2168, "timestamp": 1767308345000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1767308347000, "volume": 61.0}
{"price": 0.2168, "timestamp": 1767308353000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1767308354000, "volume": 1479.0}
{"price": 0.2168, "timestamp": 1767308360000, "volume": 3607.0}
{"price": 0.2169, "timestamp": 1767308361000, "volume": 24.0}
{"price": 0.2168, "timestamp": 1767308369000, "volume": 23140.0}
{"price": 0.2168, "timestamp": 1767308377000, "volume": 58.0}
{"price": 0.2167, "timestamp": 1767308387000, "volume": 9179.0}
{"price": 0.2168, "timestamp": 1767308394000, "volume": 7440.0}
{"price": 0.2168, "timestamp": 1767308399000, "volume": 369.0}
{"price": 0.2169, "timestamp": 1767308400000, "volume": 148955.0}
{"price": 0.217, "timestamp": 1767308401000, "volume": 92.0}
{"price": 0.217, "timestamp": 1767308404000, "volume": 92.0}
{"price": 0.2171, "timestamp": 1767308411000, "volume": 90661.0}
{"price": 0.2171, "timestamp": 1767308412000, "volume": 80223.0}
{"price": 0.2171, "timestamp": 1767308414000, "volume": 54552.0}
{"price": 0.2171, "timestamp": 1767308415000, "volume": 848.0}
{"price": 0.2172, "timestamp": 1767308416000, "volume": 48067.0}
{"price": 0.2172, "timestamp": 1767308417000, "volume": 3394.0}
{"price": 0.2172, "timestamp": 1767308418000, "volume": 1275.0}
{"price": 0.2172, "timestamp": 1767308419000, "volume": 14563.0}
{"price": 0.2171, "timestamp": 1767308420000, "volume": 1539.0}
{"price": 0.2172, "timestamp": 1767308422000, "volume": 460.0}
{"price": 0.2171, "timestamp": 1767308423000, "volume": 3292.0}
{"price": 0.2171, "timestamp": 1767308425000, "volume": 3292.0}
{"price": 0.2171, "timestamp": 1767308426000, "volume": 334.0}
{"price": 0.2171, "timestamp": 1767308427000, "volume": 158.0}
{"price": 0.2171, "timestamp": 1767308428000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1767308434000, "volume": 4554.0}
{"price": 0.2172, "timestamp": 1767308439000, "volume": 4610.0}
{"price": 0.2172, "timestamp": 1767308442000, "volume": 406.0}
{"price": 0.2172, "timestamp": 1767308443000, "volume": 276.0}
{"price": 0.2172, "timestamp": 1767308448000, "volume": 347.0}
{"price": 0.2172, "timestamp": 1767308449000, "volume": 3008.0}
{"price": 0.2171, "timestamp": 1767308450000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1767308461000, "volume": 5650.0}
{"price": 0.217, "timestamp": 1767308462000, "volume": 11164.0}
{"price": 0.217, "timestamp": 1767308463000, "volume": 1535.0}
{"price": 0.2171, "timestamp": 1767308465000, "volume": 2459.0}
{"price": 0.2171, "timestamp": 1767308466000, "volume": 15000.0}
{"price": 0.2171, "timestamp": 1767308467000, "volume": 2526.0}
{"price": 0.2171, "timestamp": 1767308469000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1767308471000, "volume": 14.0}
{"price": 0.2171, "timestamp": 1767308474000, "volume": 12737.0}
{"price": 0.2171, "timestamp": 1767308476000, "volume": 1766.0}
{"price": 0.2171, "timestamp": 1767308477000, "volume": 76415.0}
{"price": 0.2171, "timestamp": 1767308479000, "volume": 18750.0}
{"price": 0.2171, "timestamp": 1767308483000, "volume": 186094.0}
{"price": 0.2171, "timestamp": 1767308486000, "volume": 4808.0}
{"price": 0.2171, "timestamp": 1767308487000, "volume": 100.0}
{"price": 0.2171, "timestamp": 1767308488000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1767308490000, "volume": 4962.0}
{"price": 0.2171, "timestamp": 1767308520000, "volume": 1968.0}
{"price": 0.2172, "timestamp": 1767308521000, "volume": 2230.0}
{"price": 0.2172, "timestamp": 1767308524000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1767308529000, "volume": 92.0}
{"price": 0.2172, "timestamp": 1767308531000, "volume": 4391.0}
{"price": 0.2171, "timestamp": 1767308537000, "volume": 3446.0}
{"price": 0.217, "timestamp": 1767308538000, "volume": 631.0}
{"price": 0.2169, "timestamp": 1767308546000, "volume": 2839.0}
{"price": 0.2169, "timestamp": 1767308548000, "volume": 275.0}
{"price": 0.2168, "timestamp": 1767308555000, "volume": 161430.0}
{"price": 0.2167, "timestamp": 1767308557000, "volume": 1114.0}
{"price": 0.2166, "timestamp": 1767308564000, "volume": 10560.0}
{"price": 0.2166, "timestamp": 1767308571000, "volume": 10414.0}
{"price": 0.2166, "timestamp": 1767308573000, "volume": 5121.0}
{"price": 0.2167, "timestamp": 1767308582000, "volume": 61.0}
{"price": 0.2166, "timestamp": 1767308596000, "volume": 1332.0}
{"price": 0.2166, "timestamp": 1767308601000, "volume": 7697.0}
{"price": 0.2165, "timestamp": 1767308603000, "volume": 2308.0}
{"price": 0.2165, "timestamp": 1767308605000, "volume": 2309.0}
{"price": 0.2166, "timestamp": 1767308606000, "volume": 20191.0}
{"price": 0.2166, "timestamp": 1767308607000, "volume": 2308.0}
{"price": 0.2166, "timestamp": 1767308608000, "volume": 1432.0}
{"price": 0.2166, "timestamp": 1767308614000, "volume": 10589.0}
{"price": 0.2165, "timestamp": 1767308615000, "volume": 29577.0}
{"price": 0.2165, "timestamp": 1767308617000, "volume": 258.0}
{"price": 0.2163, "timestamp": 1767308621000, "volume": 100000.0}
{"price": 0.2164, "timestamp": 1767308622000, "volume": 49695.0}
{"price": 0.2164, "timestamp": 1767308623000, "volume": 76402.0}
{"price": 0.2164, "timestamp": 1767308624000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767308625000, "volume": 446.0}
{"price": 0.2164, "timestamp": 1767308626000, "volume": 24692.0}
{"price": 0.2164, "timestamp": 1767308627000, "volume": 490.0}
{"price": 0.2164, "timestamp": 1767308628000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767308629000, "volume": 71764.0}
{"price": 0.2165, "timestamp": 1767308633000, "volume": 9237.0}
{"price": 0.2165, "timestamp": 1767308634000, "volume": 24498.0}
{"price": 0.2165, "timestamp": 1767308635000, "volume": 12252.0}
{"price": 0.2165, "timestamp": 1767308640000, "volume": 21809.0}
{"price": 0.2165, "timestamp": 1767308641000, "volume": 21809.0}
{"price": 0.2166, "timestamp": 1767308643000, "volume": 1617.0}
{"price": 0.2166, "timestamp": 1767308644000, "volume": 103044.0}
{"price": 0.2166, "timestamp": 1767308645000, "volume": 21930.0}
{"price": 0.2165, "timestamp": 1767308646000, "volume": 44246.0}
{"price": 0.2164, "timestamp": 1767308648000, "volume": 21857.0}
{"price": 0.2163, "timestamp": 1767308649000, "volume": 2954.0}
{"price": 0.2163, "timestamp": 1767308657000, "volume": 13912.0}
{"price": 0.2164, "timestamp": 1767308658000, "volume": 2737.0}
{"price": 0.2164, "timestamp": 1767308659000, "volume": 58526.0}
{"price": 0.2163, "timestamp": 1767308660000, "volume": 31.0}
{"price": 0.2163, "timestamp": 1767308664000, "volume": 10928.0}
{"price": 0.2163, "timestamp": 1767308667000, "volume": 4623.0}
{"price": 0.2162, "timestamp": 1767308668000, "volume": 11125.0}
{"price": 0.2162, "timestamp": 1767308670000, "volume": 6542.0}
{"price": 0.2163, "timestamp": 1767308673000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767308674000, "volume": 1935.0}
{"price": 0.2164, "timestamp": 1767308675000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767308676000, "volume": 14626.0}
{"price": 0.2163, "timestamp": 1767308679000, "volume": 77164.0}
{"price": 0.2164, "timestamp": 1767308680000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767308682000, "volume": 841.0}
{"price": 0.2162, "timestamp": 1767308691000, "volume": 1032.0}
{"price": 0.2161, "timestamp": 1767308693000, "volume": 464.0}
{"price": 0.2162, "timestamp": 1767308694000, "volume": 16190.0}
{"price": 0.2162, "timestamp": 1767308695000, "volume": 42448.0}
{"price": 0.2162, "timestamp": 1767308696000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767308699000, "volume": 1850.0}
{"price": 0.2162, "timestamp": 1767308700000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1767308701000, "volume": 3779.0}
{"price": 0.2163, "timestamp": 1767308702000, "volume": 21646.0}
{"price": 0.2162, "timestamp": 1767308705000, "volume": 627.0}
{"price": 0.2162, "timestamp": 1767308706000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767308715000, "volume": 17918.0}
{"price": 0.2161, "timestamp": 1767308716000, "volume": 1579.0}
{"price": 0.2161, "timestamp": 1767308717000, "volume": 2435.0}
{"price": 0.2161, "timestamp": 1767308723000, "volume": 3480.0}
{"price": 0.2161, "timestamp": 1767308724000, "volume": 129.0}
{"price": 0.216, "timestamp": 1767308725000, "volume": 72643.0}
{"price": 0.216, "timestamp": 1767308726000, "volume": 47.0}
{"price": 0.216, "timestamp": 1767308728000, "volume": 1300.0}
{"price": 0.2161, "timestamp": 1767308729000, "volume": 2935.0}
{"price": 0.2162, "timestamp": 1767308733000, "volume": 3473.0}
{"price": 0.2163, "timestamp": 1767308736000, "volume": 1176.0}
{"price": 0.2162, "timestamp": 1767308740000, "volume": 73277.0}
{"price": 0.2162, "timestamp": 1767308742000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767308743000, "volume": 18.0}
{"price": 0.2163, "timestamp": 1767308744000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767308745000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767308755000, "volume": 897.0}
{"price": 0.2162, "timestamp": 1767308760000, "volume": 6620.0}
{"price": 0.2163, "timestamp": 1767308762000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767308770000, "volume": 57776.0}
{"price": 0.2163, "timestamp": 1767308772000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1767308785000, "volume": 8991.0}
{"price": 0.2164, "timestamp": 1767308786000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767308794000, "volume": 3172.0}
{"price": 0.2165, "timestamp": 1767308797000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767308801000, "volume": 116055.0}
{"price": 0.2165, "timestamp": 1767308812000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767308813000, "volume": 4307.0}
{"price": 0.2165, "timestamp": 1767308814000, "volume": 2600.0}
{"price": 0.2166, "timestamp": 1767308822000, "volume": 61.0}
{"price": 0.2165, "timestamp": 1767308834000, "volume": 872.0}
{"price": 0.2166, "timestamp": 1767308843000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767308848000, "volume": 674.0}
{"price": 0.2166, "timestamp": 1767308857000, "volume": 126297.0}
{"price": 0.2166, "timestamp": 1767308858000, "volume": 48.0}
{"price": 0.2166, "timestamp": 1767308859000, "volume": 23.0}
{"price": 0.2166, "timestamp": 1767308864000, "volume": 1059.0}
{"price": 0.2166, "timestamp": 1767308872000, "volume": 2894.0}
{"price": 0.2165, "timestamp": 1767308878000, "volume": 10000.0}
{"price": 0.2166, "timestamp": 1767308879000, "volume": 141187.0}
{"price": 0.2168, "timestamp": 1767308880000, "volume": 100000.0}
{"price": 0.2169, "timestamp": 1767308881000, "volume": 300000.0}
{"price": 0.217, "timestamp": 1767308882000, "volume": 100000.0}
{"price": 0.217, "timestamp": 1767308883000, "volume": 165820.0}
{"price": 0.217, "timestamp": 1767308884000, "volume": 23665.0}
{"price": 0.2169, "timestamp": 1767308885000, "volume": 10000.0}
{"price": 0.2169, "timestamp": 1767308886000, "volume": 14891.0}
{"price": 0.2167, "timestamp": 1767308889000, "volume": 483.0}
{"price": 0.2167, "timestamp": 1767308892000, "volume": 41197.0}
{"price": 0.2167, "timestamp": 1767308894000, "volume": 1381.0}
{"price": 0.2167, "timestamp": 1767308902000, "volume": 302.0}
{"price": 0.2166, "timestamp": 1767308914000, "volume": 201575.0}
{"price": 0.2165, "timestamp": 1767308918000, "volume": 1176.0}
{"price": 0.2164, "timestamp": 1767308919000, "volume": 3303.0}
{"price": 0.2164, "timestamp": 1767308924000, "volume": 1017.0}
{"price": 0.2165, "timestamp": 1767308926000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767308930000, "volume": 6778.0}
{"price": 0.2165, "timestamp": 1767308935000, "volume": 2217.0}
{"price": 0.2165, "timestamp": 1767308936000, "volume": 53.0}
{"price": 0.2166, "timestamp": 1767308942000, "volume": 403.0}
{"price": 0.2166, "timestamp": 1767308943000, "volume": 956.0}
{"price": 0.2166, "timestamp": 1767308947000, "volume": 118.0}
{"price": 0.2165, "timestamp": 1767308948000, "volume": 632.0}
{"price": 0.2164, "timestamp": 1767308953000, "volume": 747.0}
{"price": 0.2165, "timestamp": 1767308954000, "volume": 1404.0}
{"price": 0.2166, "timestamp": 1767308955000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767308956000, "volume": 255.0}
{"price": 0.2165, "timestamp": 1767308959000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767308961000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767308963000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767308972000, "volume": 334.0}
{"price": 0.2166, "timestamp": 1767308975000, "volume": 6756.0}
{"price": 0.2166, "timestamp": 1767308980000, "volume": 22763.0}
{"price": 0.2166, "timestamp": 1767308982000, "volume": 11704.0}
{"price": 0.2165, "timestamp": 1767308983000, "volume": 965.0}
{"price": 0.2165, "timestamp": 1767308991000, "volume": 587.0}
{"price": 0.2165, "timestamp": 1767308999000, "volume": 217.0}
{"price": 0.2166, "timestamp": 1767309001000, "volume": 52.0}
{"price": 0.2166, "timestamp": 1767309002000, "volume": 47.0}
{"price": 0.2165, "timestamp": 1767309013000, "volume": 734.0}
{"price": 0.2164, "timestamp": 1767309014000, "volume": 1329.0}
{"price": 0.2165, "timestamp": 1767309029000, "volume": 1884.0}
{"price": 0.2165, "timestamp": 1767309032000, "volume": 1884.0}
{"price": 0.2166, "timestamp": 1767309044000, "volume": 1099.0}
{"price": 0.2165, "timestamp": 1767309056000, "volume": 82414.0}
{"price": 0.2165, "timestamp": 1767309061000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1767309065000, "volume": 13680.0}
{"price": 0.2165, "timestamp": 1767309068000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767309069000, "volume": 24797.0}
{"price": 0.2163, "timestamp": 1767309070000, "volume": 31.0}
{"price": 0.2163, "timestamp": 1767309073000, "volume": 931.0}
{"price": 0.2164, "timestamp": 1767309074000, "volume": 870.0}
{"price": 0.2163, "timestamp": 1767309076000, "volume": 1000.0}
{"price": 0.2163, "timestamp": 1767309077000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1767309078000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767309079000, "volume": 36880.0}
{"price": 0.2165, "timestamp": 1767309081000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767309082000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767309083000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767309098000, "volume": 52217.0}
{"price": 0.2164, "timestamp": 1767309104000, "volume": 1007.0}
{"price": 0.2165, "timestamp": 1767309107000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767309119000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767309120000, "volume": 13473.0}
{"price": 0.2165, "timestamp": 1767309121000, "volume": 48.0}
{"price": 0.2165, "timestamp": 1767309122000, "volume": 81.0}
{"price": 0.2165, "timestamp": 1767309124000, "volume": 2220.0}
{"price": 0.2165, "timestamp": 1767309130000, "volume": 4618.0}
{"price": 0.2165, "timestamp": 1767309133000, "volume": 924.0}
{"price": 0.2166, "timestamp": 1767309141000, "volume": 5739.0}
{"price": 0.2167, "timestamp": 1767309147000, "volume": 60316.0}
{"price": 0.2166, "timestamp": 1767309156000, "volume": 2678.0}
{"price": 0.2167, "timestamp": 1767309162000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767309163000, "volume": 1360.0}
{"price": 0.2167, "timestamp": 1767309172000, "volume": 460879.0}
{"price": 0.2168, "timestamp": 1767309175000, "volume": 14572.0}
{"price": 0.2168, "timestamp": 1767309180000, "volume": 9255.0}
{"price": 0.2167, "timestamp": 1767309181000, "volume": 106816.0}
{"price": 0.2167, "timestamp": 1767309182000, "volume": 87.0}
{"price": 0.2167, "timestamp": 1767309183000, "volume": 5623.0}
{"price": 0.2168, "timestamp": 1767309192000, "volume": 4724.0}
{"price": 0.2167, "timestamp": 1767309193000, "volume": 1028.0}
{"price": 0.2168, "timestamp": 1767309216000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767309217000, "volume": 8302.0}
{"price": 0.2168, "timestamp": 1767309218000, "volume": 31346.0}
{"price": 0.2168, "timestamp": 1767309223000, "volume": 5988.0}
{"price": 0.2167, "timestamp": 1767309231000, "volume": 43205.0}
{"price": 0.2167, "timestamp": 1767309233000, "volume": 12069.0}
{"price": 0.2167, "timestamp": 1767309240000, "volume": 5393.0}
{"price": 0.2168, "timestamp": 1767309242000, "volume": 47.0}
{"price": 0.2167, "timestamp": 1767309249000, "volume": 13006.0}
{"price": 0.2167, "timestamp": 1767309252000, "volume": 27950.0}
{"price": 0.2166, "timestamp": 1767309256000, "volume": 117.0}
{"price": 0.2167, "timestamp": 1767309277000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767309278000, "volume": 8039.0}
{"price": 0.2166, "timestamp": 1767309279000, "volume": 9423.0}
{"price": 0.2166, "timestamp": 1767309280000, "volume": 1818.0}
{"price": 0.2167, "timestamp": 1767309283000, "volume": 4414.0}
{"price": 0.2168, "timestamp": 1767309291000, "volume": 4959.0}
{"price": 0.2169, "timestamp": 1767309292000, "volume": 3105.0}
{"price": 0.217, "timestamp": 1767309302000, "volume": 7330.0}
{"price": 0.217, "timestamp": 1767309304000, "volume": 158457.0}
{"price": 0.217, "timestamp": 1767309306000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1767309312000, "volume": 11542.0}
{"price": 0.2169, "timestamp": 1767309313000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767309315000, "volume": 34.0}
{"price": 0.2169, "timestamp": 1767309324000, "volume": 12417.0}
{"price": 0.2169, "timestamp": 1767309327000, "volume": 89.0}
{"price": 0.2169, "timestamp": 1767309329000, "volume": 4610.0}
{"price": 0.2169, "timestamp": 1767309361000, "volume": 3401.0}
{"price": 0.217, "timestamp": 1767309366000, "volume": 4197.0}
{"price": 0.2171, "timestamp": 1767309367000, "volume": 175.0}
{"price": 0.217, "timestamp": 1767309382000, "volume": 30859.0}
{"price": 0.2169, "timestamp": 1767309388000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1767309397000, "volume": 6217.0}
{"price": 0.2171, "timestamp": 1767309409000, "volume": 1941.0}
{"price": 0.2172, "timestamp": 1767309413000, "volume": 2985.0}
{"price": 0.2171, "timestamp": 1767309416000, "volume": 987.0}
{"price": 0.2171, "timestamp": 1767309422000, "volume": 1623.0}
{"price": 0.217, "timestamp": 1767309434000, "volume": 600.0}
{"price": 0.2171, "timestamp": 1767309441000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767309449000, "volume": 2611.0}
{"price": 0.2171, "timestamp": 1767309452000, "volume": 527.0}
{"price": 0.2172, "timestamp": 1767309458000, "volume": 3878.0}
{"price": 0.2172, "timestamp": 1767309461000, "volume": 93.0}
{"price": 0.2173, "timestamp": 1767309463000, "volume": 6865.0}
{"price": 0.2172, "timestamp": 1767309466000, "volume": 8117.0}
{"price": 0.2172, "timestamp": 1767309467000, "volume": 2000.0}
{"price": 0.2172, "timestamp": 1767309468000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767309472000, "volume": 187.0}
{"price": 0.2172, "timestamp": 1767309474000, "volume": 557.0}
{"price": 0.2173, "timestamp": 1767309482000, "volume": 52.0}
{"price": 0.2172, "timestamp": 1767309484000, "volume": 23900.0}
{"price": 0.2173, "timestamp": 1767309487000, "volume": 2329.0}
{"price": 0.2173, "timestamp": 1767309493000, "volume": 8504.0}
{"price": 0.2173, "timestamp": 1767309501000, "volume": 63.0}
{"price": 0.2173, "timestamp": 1767309505000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767309517000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1767309521000, "volume": 651.0}
{"price": 0.2173, "timestamp": 1767309523000, "volume": 12773.0}
{"price": 0.2172, "timestamp": 1767309529000, "volume": 57.0}
{"price": 0.2172, "timestamp": 1767309530000, "volume": 9631.0}
{"price": 0.2173, "timestamp": 1767309534000, "volume": 112288.0}
{"price": 0.2173, "timestamp": 1767309535000, "volume": 23.0}
{"price": 0.2174, "timestamp": 1767309537000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1767309539000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1767309550000, "volume": 21085.0}
{"price": 0.2173, "timestamp": 1767309551000, "volume": 20038.0}
{"price": 0.2174, "timestamp": 1767309553000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767309564000, "volume": 50.0}
{"price": 0.2174, "timestamp": 1767309569000, "volume": 1000.0}
{"price": 0.2174, "timestamp": 1767309570000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767309573000, "volume": 100.0}
{"price": 0.2173, "timestamp": 1767309576000, "volume": 696.0}
{"price": 0.2174, "timestamp": 1767309577000, "volume": 34.0}
{"price": 0.2174, "timestamp": 1767309596000, "volume": 10369.0}
{"price": 0.2175, "timestamp": 1767309598000, "volume": 1013.0}
{"price": 0.2176, "timestamp": 1767309599000, "volume": 13580.0}
{"price": 0.2176, "timestamp": 1767309600000, "volume": 15683.0}
{"price": 0.2177, "timestamp": 1767309601000, "volume": 5648.0}
{"price": 0.2178, "timestamp": 1767309602000, "volume": 187041.0}
{"price": 0.2177, "timestamp": 1767309603000, "volume": 237257.0}
{"price": 0.2178, "timestamp": 1767309604000, "volume": 172507.0}
{"price": 0.2178, "timestamp": 1767309605000, "volume": 650.0}
{"price": 0.2178, "timestamp": 1767309606000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1767309607000, "volume": 1298.0}
{"price": 0.2177, "timestamp": 1767309608000, "volume": 634.0}
{"price": 0.2177, "timestamp": 1767309609000, "volume": 23.0}
{"price": 0.2179, "timestamp": 1767309611000, "volume": 111516.0}
{"price": 0.218, "timestamp": 1767309612000, "volume": 46024.0}
{"price": 0.2181, "timestamp": 1767309613000, "volume": 1756.0}
{"price": 0.2181, "timestamp": 1767309616000, "volume": 28137.0}
{"price": 0.2183, "timestamp": 1767309617000, "volume": 110411.0}
{"price": 0.2181, "timestamp": 1767309620000, "volume": 81140.0}
{"price": 0.2183, "timestamp": 1767309623000, "volume": 9154.0}
{"price": 0.2182, "timestamp": 1767309624000, "volume": 73967.0}
{"price": 0.2181, "timestamp": 1767309626000, "volume": 100006.0}
{"price": 0.2181, "timestamp": 1767309627000, "volume": 218622.0}
{"price": 0.2182, "timestamp": 1767309628000, "volume": 17196.0}
{"price": 0.2183, "timestamp": 1767309629000, "volume": 3000.0}
{"price": 0.2182, "timestamp": 1767309630000, "volume": 52228.0}
{"price": 0.2182, "timestamp": 1767309638000, "volume": 45.0}
{"price": 0.2181, "timestamp": 1767309639000, "volume": 3949.0}
{"price": 0.218, "timestamp": 1767309640000, "volume": 20000.0}
{"price": 0.218, "timestamp": 1767309641000, "volume": 527.0}
{"price": 0.218, "timestamp": 1767309644000, "volume": 6751.0}
{"price": 0.218, "timestamp": 1767309649000, "volume": 6113.0}
{"price": 0.218, "timestamp": 1767309650000, "volume": 798.0}
{"price": 0.2179, "timestamp": 1767309653000, "volume": 864.0}
{"price": 0.218, "timestamp": 1767309657000, "volume": 30.0}
{"price": 0.218, "timestamp": 1767309658000, "volume": 10.0}
{"price": 0.218, "timestamp": 1767309659000, "volume": 9.0}
{"price": 0.218, "timestamp": 1767309660000, "volume": 2182.0}
{"price": 0.2182, "timestamp": 1767309661000, "volume": 75006.0}
{"price": 0.2182, "timestamp": 1767309662000, "volume": 168.0}
{"price": 0.2181, "timestamp": 1767309663000, "volume": 2361.0}
{"price": 0.2182, "timestamp": 1767309665000, "volume": 264.0}
{"price": 0.2181, "timestamp": 1767309668000, "volume": 4572.0}
{"price": 0.2181, "timestamp": 1767309669000, "volume": 22550.0}
{"price": 0.218, "timestamp": 1767309672000, "volume": 9170.0}
{"price": 0.218, "timestamp": 1767309673000, "volume": 150.0}
{"price": 0.2181, "timestamp": 1767309675000, "volume": 29110.0}
{"price": 0.218, "timestamp": 1767309677000, "volume": 5502.0}
{"price": 0.2181, "timestamp": 1767309679000, "volume": 47.0}
{"price": 0.2181, "timestamp": 1767309680000, "volume": 14.0}
{"price": 0.218, "timestamp": 1767309682000, "volume": 6437.0}
{"price": 0.218, "timestamp": 1767309685000, "volume": 38264.0}
{"price": 0.218, "timestamp": 1767309688000, "volume": 48.0}
{"price": 0.2179, "timestamp": 1767309691000, "volume": 136063.0}
{"price": 0.218, "timestamp": 1767309694000, "volume": 30.0}
{"price": 0.218, "timestamp": 1767309700000, "volume": 14378.0}
{"price": 0.2179, "timestamp": 1767309702000, "volume": 882.0}
{"price": 0.2178, "timestamp": 1767309703000, "volume": 2544.0}
{"price": 0.2179, "timestamp": 1767309706000, "volume": 2896.0}
{"price": 0.2179, "timestamp": 1767309708000, "volume": 1171.0}
{"price": 0.2179, "timestamp": 1767309709000, "volume": 145731.0}
{"price": 0.2179, "timestamp": 1767309710000, "volume": 931.0}
{"price": 0.2179, "timestamp": 1767309712000, "volume": 4913.0}
{"price": 0.2179, "timestamp": 1767309715000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767309721000, "volume": 569.0}
{"price": 0.2178, "timestamp": 1767309722000, "volume": 66.0}
{"price": 0.2177, "timestamp": 1767309725000, "volume": 17572.0}
{"price": 0.2177, "timestamp": 1767309730000, "volume": 54884.0}
{"price": 0.2177, "timestamp": 1767309731000, "volume": 1147.0}
{"price": 0.2177, "timestamp": 1767309735000, "volume": 39641.0}
{"price": 0.2176, "timestamp": 1767309739000, "volume": 13780.0}
{"price": 0.2176, "timestamp": 1767309740000, "volume": 8168.0}
{"price": 0.2177, "timestamp": 1767309751000, "volume": 37912.0}
{"price": 0.2176, "timestamp": 1767309754000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1767309755000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1767309769000, "volume": 4632.0}
{"price": 0.2176, "timestamp": 1767309778000, "volume": 1030.0}
{"price": 0.2177, "timestamp": 1767309785000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767309793000, "volume": 10971.0}
{"price": 0.2176, "timestamp": 1767309809000, "volume": 2500.0}
{"price": 0.2177, "timestamp": 1767309822000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767309824000, "volume": 275.0}
{"price": 0.2177, "timestamp": 1767309830000, "volume": 37805.0}
{"price": 0.2177, "timestamp": 1767309833000, "volume": 23.0}
{"price": 0.2176, "timestamp": 1767309834000, "volume": 786.0}
{"price": 0.2176, "timestamp": 1767309842000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1767309849000, "volume": 778.0}
{"price": 0.2176, "timestamp": 1767309864000, "volume": 184.0}
{"price": 0.2175, "timestamp": 1767309877000, "volume": 208655.0}
{"price": 0.2174, "timestamp": 1767309882000, "volume": 4900.0}
{"price": 0.2175, "timestamp": 1767309899000, "volume": 4407.0}
{"price": 0.2175, "timestamp": 1767309902000, "volume": 99.0}
{"price": 0.2176, "timestamp": 1767309910000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767309912000, "volume": 87738.0}
{"price": 0.2176, "timestamp": 1767309913000, "volume": 24.0}
{"price": 0.2177, "timestamp": 1767309917000, "volume": 2879.0}
{"price": 0.2177, "timestamp": 1767309918000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767309920000, "volume": 69.0}
{"price": 0.2177, "timestamp": 1767309924000, "volume": 70.0}
{"price": 0.2177, "timestamp": 1767309927000, "volume": 2767.0}
{"price": 0.2177, "timestamp": 1767309935000, "volume": 65423.0}
{"price": 0.2177, "timestamp": 1767309941000, "volume": 2774.0}
{"price": 0.2178, "timestamp": 1767309944000, "volume": 2296.0}
{"price": 0.2178, "timestamp": 1767309954000, "volume": 70.0}
{"price": 0.2178, "timestamp": 1767309957000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1767309961000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1767309962000, "volume": 273.0}
{"price": 0.2178, "timestamp": 1767309974000, "volume": 59.0}
{"price": 0.2177, "timestamp": 1767309976000, "volume": 17898.0}
{"price": 0.2176, "timestamp": 1767309980000, "volume": 54837.0}
{"price": 0.2176, "timestamp": 1767309982000, "volume": 3676.0}
{"price": 0.2176, "timestamp": 1767309984000, "volume": 869.0}
{"price": 0.2176, "timestamp": 1767309998000, "volume": 13844.0}
{"price": 0.2176, "timestamp": 1767310008000, "volume": 1311.0}
{"price": 0.2176, "timestamp": 1767310020000, "volume": 132.0}
{"price": 0.2177, "timestamp": 1767310021000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1767310022000, "volume": 359.0}
{"price": 0.2177, "timestamp": 1767310026000, "volume": 15000.0}
{"price": 0.2177, "timestamp": 1767310028000, "volume": 3985.0}
{"price": 0.2176, "timestamp": 1767310033000, "volume": 459.0}
{"price": 0.2177, "timestamp": 1767310037000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767310041000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1767310052000, "volume": 58.0}
{"price": 0.2177, "timestamp": 1767310075000, "volume": 10081.0}
{"price": 0.2177, "timestamp": 1767310080000, "volume": 376.0}
{"price": 0.2177, "timestamp": 1767310082000, "volume": 396.0}
{"price": 0.2178, "timestamp": 1767310086000, "volume": 95991.0}
{"price": 0.218, "timestamp": 1767310090000, "volume": 23038.0}
{"price": 0.218, "timestamp": 1767310096000, "volume": 458.0}
{"price": 0.218, "timestamp": 1767310108000, "volume": 33161.0}
{"price": 0.2179, "timestamp": 1767310118000, "volume": 5000.0}
{"price": 0.218, "timestamp": 1767310120000, "volume": 2658.0}
{"price": 0.2179, "timestamp": 1767310131000, "volume": 458.0}
{"price": 0.2179, "timestamp": 1767310137000, "volume": 4589.0}
{"price": 0.2179, "timestamp": 1767310140000, "volume": 266.0}
{"price": 0.2179, "timestamp": 1767310142000, "volume": 521.0}
{"price": 0.2179, "timestamp": 1767310146000, "volume": 4589.0}
{"price": 0.2179, "timestamp": 1767310161000, "volume": 204.0}
{"price": 0.2179, "timestamp": 1767310169000, "volume": 4589.0}
{"price": 0.2179, "timestamp": 1767310184000, "volume": 6329.0}
{"price": 0.218, "timestamp": 1767310200000, "volume": 31670.0}
{"price": 0.218, "timestamp": 1767310201000, "volume": 4091.0}
{"price": 0.2179, "timestamp": 1767310202000, "volume": 153123.0}
{"price": 0.2181, "timestamp": 1767310203000, "volume": 10034.0}
{"price": 0.218, "timestamp": 1767310204000, "volume": 3300.0}
{"price": 0.2181, "timestamp": 1767310205000, "volume": 33.0}
{"price": 0.2181, "timestamp": 1767310206000, "volume": 16157.0}
{"price": 0.2181, "timestamp": 1767310207000, "volume": 366.0}
{"price": 0.2182, "timestamp": 1767310208000, "volume": 24051.0}
{"price": 0.2182, "timestamp": 1767310210000, "volume": 3987.0}
{"price": 0.2182, "timestamp": 1767310222000, "volume": 4782.0}
{"price": 0.2182, "timestamp": 1767310223000, "volume": 209.0}
{"price": 0.2182, "timestamp": 1767310226000, "volume": 8666.0}
{"price": 0.2179, "timestamp": 1767310228000, "volume": 111654.0}
{"price": 0.2178, "timestamp": 1767310229000, "volume": 7726.0}
{"price": 0.2179, "timestamp": 1767310235000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767310237000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767310239000, "volume": 480.0}
{"price": 0.2179, "timestamp": 1767310258000, "volume": 12434.0}
{"price": 0.2179, "timestamp": 1767310260000, "volume": 12161.0}
{"price": 0.2179, "timestamp": 1767310261000, "volume": 654.0}
{"price": 0.2177, "timestamp": 1767310262000, "volume": 59377.0}
{"price": 0.2177, "timestamp": 1767310265000, "volume": 5017.0}
{"price": 0.2177, "timestamp": 1767310266000, "volume": 38297.0}
{"price": 0.2177, "timestamp": 1767310267000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767310269000, "volume": 42722.0}
{"price": 0.2176, "timestamp": 1767310278000, "volume": 52909.0}
{"price": 0.2176, "timestamp": 1767310279000, "volume": 1522.0}
{"price": 0.2176, "timestamp": 1767310283000, "volume": 919.0}
{"price": 0.218, "timestamp": 1767310285000, "volume": 238027.0}
{"price": 0.2179, "timestamp": 1767310289000, "volume": 2792.0}
{"price": 0.2179, "timestamp": 1767310290000, "volume": 157.0}
{"price": 0.218, "timestamp": 1767310292000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767310302000, "volume": 7385.0}
{"price": 0.2179, "timestamp": 1767310304000, "volume": 53526.0}
{"price": 0.2178, "timestamp": 1767310316000, "volume": 64.0}
{"price": 0.2178, "timestamp": 1767310320000, "volume": 203.0}
{"price": 0.2178, "timestamp": 1767310321000, "volume": 55.0}
{"price": 0.2178, "timestamp": 1767310322000, "volume": 1781.0}
{"price": 0.2179, "timestamp": 1767310323000, "volume": 2500.0}
{"price": 0.2178, "timestamp": 1767310324000, "volume": 55210.0}
{"price": 0.2178, "timestamp": 1767310327000, "volume": 416.0}
{"price": 0.2178, "timestamp": 1767310335000, "volume": 18000.0}
{"price": 0.2177, "timestamp": 1767310339000, "volume": 2296.0}
{"price": 0.2178, "timestamp": 1767310340000, "volume": 3095.0}
{"price": 0.2178, "timestamp": 1767310341000, "volume": 44155.0}
{"price": 0.2179, "timestamp": 1767310343000, "volume": 30.0}
{"price": 0.218, "timestamp": 1767310350000, "volume": 44816.0}
{"price": 0.218, "timestamp": 1767310351000, "volume": 307.0}
{"price": 0.218, "timestamp": 1767310361000, "volume": 36.0}
{"price": 0.2181, "timestamp": 1767310367000, "volume": 12628.0}
{"price": 0.2181, "timestamp": 1767310374000, "volume": 24798.0}
{"price": 0.218, "timestamp": 1767310381000, "volume": 226.0}
{"price": 0.218, "timestamp": 1767310382000, "volume": 2434.0}
{"price": 0.2181, "timestamp": 1767310384000, "volume": 30.0}
{"price": 0.218, "timestamp": 1767310387000, "volume": 80.0}
{"price": 0.218, "timestamp": 1767310390000, "volume": 1618.0}
{"price": 0.218, "timestamp": 1767310397000, "volume": 7243.0}
{"price": 0.218, "timestamp": 1767310404000, "volume": 1044.0}
{"price": 0.2179, "timestamp": 1767310411000, "volume": 144.0}
{"price": 0.2179, "timestamp": 1767310417000, "volume": 256.0}
{"price": 0.218, "timestamp": 1767310419000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1767310425000, "volume": 382.0}
{"price": 0.2179, "timestamp": 1767310430000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1767310441000, "volume": 15339.0}
{"price": 0.2177, "timestamp": 1767310442000, "volume": 3453.0}
{"price": 0.2178, "timestamp": 1767310444000, "volume": 28759.0}
{"price": 0.2177, "timestamp": 1767310453000, "volume": 627.0}
{"price": 0.2177, "timestamp": 1767310456000, "volume": 3800.0}
{"price": 0.2178, "timestamp": 1767310458000, "volume": 15361.0}
{"price": 0.2178, "timestamp": 1767310459000, "volume": 1216.0}
{"price": 0.2177, "timestamp": 1767310460000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1767310462000, "volume": 56232.0}
{"price": 0.2176, "timestamp": 1767310467000, "volume": 29.0}
{"price": 0.2176, "timestamp": 1767310471000, "volume": 13556.0}
{"price": 0.2177, "timestamp": 1767310472000, "volume": 22944.0}
{"price": 0.2176, "timestamp": 1767310476000, "volume": 133615.0}
{"price": 0.2175, "timestamp": 1767310479000, "volume": 20053.0}
{"price": 0.2176, "timestamp": 1767310482000, "volume": 4909.0}
{"price": 0.2177, "timestamp": 1767310483000, "volume": 50046.0}
{"price": 0.2176, "timestamp": 1767310484000, "volume": 694.0}
{"price": 0.2176, "timestamp": 1767310486000, "volume": 71285.0}
{"price": 0.2176, "timestamp": 1767310487000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767310488000, "volume": 18093.0}
{"price": 0.2175, "timestamp": 1767310489000, "volume": 14326.0}
{"price": 0.2175, "timestamp": 1767310490000, "volume": 14332.0}
{"price": 0.2175, "timestamp": 1767310491000, "volume": 14332.0}
{"price": 0.2175, "timestamp": 1767310493000, "volume": 18767.0}
{"price": 0.2176, "timestamp": 1767310494000, "volume": 45209.0}
{"price": 0.2175, "timestamp": 1767310500000, "volume": 167.0}
{"price": 0.2176, "timestamp": 1767310501000, "volume": 663.0}
{"price": 0.2175, "timestamp": 1767310502000, "volume": 508.0}
{"price": 0.2175, "timestamp": 1767310505000, "volume": 169.0}
{"price": 0.2176, "timestamp": 1767310507000, "volume": 56540.0}
{"price": 0.2177, "timestamp": 1767310509000, "volume": 87.0}
{"price": 0.2176, "timestamp": 1767310519000, "volume": 11158.0}
{"price": 0.2176, "timestamp": 1767310525000, "volume": 9487.0}
{"price": 0.2176, "timestamp": 1767310538000, "volume": 9597.0}
{"price": 0.2176, "timestamp": 1767310539000, "volume": 66.0}
{"price": 0.2176, "timestamp": 1767310545000, "volume": 806.0}
{"price": 0.2177, "timestamp": 1767310557000, "volume": 1378.0}
{"price": 0.2176, "timestamp": 1767310558000, "volume": 318.0}
{"price": 0.2177, "timestamp": 1767310559000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767310560000, "volume": 150.0}
{"price": 0.2176, "timestamp": 1767310561000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1767310562000, "volume": 1741.0}
{"price": 0.2176, "timestamp": 1767310569000, "volume": 2000.0}
{"price": 0.2177, "timestamp": 1767310571000, "volume": 9150.0}
{"price": 0.2177, "timestamp": 1767310576000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1767310578000, "volume": 2637.0}
{"price": 0.2178, "timestamp": 1767310589000, "volume": 6669.0}
{"price": 0.2177, "timestamp": 1767310620000, "volume": 132.0}
{"price": 0.2177, "timestamp": 1767310621000, "volume": 61.0}
{"price": 0.2177, "timestamp": 1767310622000, "volume": 313.0}
{"price": 0.2178, "timestamp": 1767310632000, "volume": 266.0}
{"price": 0.2178, "timestamp": 1767310633000, "volume": 29557.0}
{"price": 0.2177, "timestamp": 1767310642000, "volume": 942.0}
{"price": 0.2178, "timestamp": 1767310653000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310655000, "volume": 27554.0}
{"price": 0.2177, "timestamp": 1767310658000, "volume": 93.0}
{"price": 0.2176, "timestamp": 1767310659000, "volume": 11000.0}
{"price": 0.2177, "timestamp": 1767310660000, "volume": 58.0}
{"price": 0.2177, "timestamp": 1767310661000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767310666000, "volume": 797.0}
{"price": 0.2176, "timestamp": 1767310682000, "volume": 321.0}
{"price": 0.2176, "timestamp": 1767310686000, "volume": 23.0}
{"price": 0.2176, "timestamp": 1767310689000, "volume": 4623.0}
{"price": 0.2177, "timestamp": 1767310693000, "volume": 3686.0}
{"price": 0.2178, "timestamp": 1767310694000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767310696000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310699000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1767310701000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310703000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1767310704000, "volume": 1637.0}
{"price": 0.2178, "timestamp": 1767310705000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310711000, "volume": 36937.0}
{"price": 0.2178, "timestamp": 1767310712000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310713000, "volume": 94936.0}
{"price": 0.2178, "timestamp": 1767310716000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310717000, "volume": 2765.0}
{"price": 0.2178, "timestamp": 1767310718000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310725000, "volume": 37.0}
{"price": 0.2178, "timestamp": 1767310727000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310741000, "volume": 65.0}
{"price": 0.2177, "timestamp": 1767310742000, "volume": 182.0}
{"price": 0.2178, "timestamp": 1767310744000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310770000, "volume": 6537.0}
{"price": 0.2178, "timestamp": 1767310772000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310775000, "volume": 25964.0}
{"price": 0.2177, "timestamp": 1767310780000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310790000, "volume": 76.0}
{"price": 0.2176, "timestamp": 1767310797000, "volume": 1923.0}
{"price": 0.2177, "timestamp": 1767310799000, "volume": 4175.0}
{"price": 0.2177, "timestamp": 1767310800000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1767310804000, "volume": 17587.0}
{"price": 0.2177, "timestamp": 1767310809000, "volume": 382.0}
{"price": 0.2177, "timestamp": 1767310811000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767310819000, "volume": 101.0}
{"price": 0.2177, "timestamp": 1767310821000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767310827000, "volume": 148.0}
{"price": 0.2176, "timestamp": 1767310852000, "volume": 61166.0}
{"price": 0.2175, "timestamp": 1767310859000, "volume": 1211.0}
{"price": 0.2175, "timestamp": 1767310860000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1767310861000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1767310863000, "volume": 2019.0}
{"price": 0.2178, "timestamp": 1767310865000, "volume": 143675.0}
{"price": 0.2179, "timestamp": 1767310867000, "volume": 94726.0}
{"price": 0.218, "timestamp": 1767310871000, "volume": 23.0}
{"price": 0.218, "timestamp": 1767310875000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767310879000, "volume": 8.0}
{"price": 0.2179, "timestamp": 1767310881000, "volume": 313.0}
{"price": 0.2178, "timestamp": 1767310895000, "volume": 38472.0}
{"price": 0.2179, "timestamp": 1767310897000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767310899000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1767310919000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767310920000, "volume": 512.0}
{"price": 0.2179, "timestamp": 1767310932000, "volume": 7945.0}
{"price": 0.2178, "timestamp": 1767310936000, "volume": 27330.0}
{"price": 0.2177, "timestamp": 1767310943000, "volume": 151.0}
{"price": 0.2178, "timestamp": 1767310944000, "volume": 2422.0}
{"price": 0.2179, "timestamp": 1767310946000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767310952000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767310969000, "volume": 2036.0}
{"price": 0.2179, "timestamp": 1767310973000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767310980000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1767310989000, "volume": 4777.0}
{"price": 0.2178, "timestamp": 1767310995000, "volume": 3014.0}
{"price": 0.2178, "timestamp": 1767311003000, "volume": 67072.0}
{"price": 0.2178, "timestamp": 1767311008000, "volume": 48892.0}
{"price": 0.2179, "timestamp": 1767311011000, "volume": 1604.0}
{"price": 0.218, "timestamp": 1767311017000, "volume": 40417.0}
{"price": 0.218, "timestamp": 1767311018000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1767311024000, "volume": 99.0}
{"price": 0.2178, "timestamp": 1767311040000, "volume": 23508.0}
{"price": 0.2178, "timestamp": 1767311041000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1767311048000, "volume": 1118.0}
{"price": 0.2179, "timestamp": 1767311058000, "volume": 634.0}
{"price": 0.2178, "timestamp": 1767311063000, "volume": 74471.0}
{"price": 0.2177, "timestamp": 1767311100000, "volume": 63.0}
{"price": 0.2178, "timestamp": 1767311133000, "volume": 45544.0}
{"price": 0.2178, "timestamp": 1767311135000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767311138000, "volume": 26566.0}
{"price": 0.2178, "timestamp": 1767311149000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767311159000, "volume": 502.0}
{"price": 0.2178, "timestamp": 1767311162000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767311168000, "volume": 328.0}
{"price": 0.2178, "timestamp": 1767311170000, "volume": 2956.0}
{"price": 0.2179, "timestamp": 1767311171000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1767311172000, "volume": 534.0}
{"price": 0.2179, "timestamp": 1767311173000, "volume": 48.0}
{"price": 0.2179, "timestamp": 1767311174000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767311179000, "volume": 473.0}
{"price": 0.2179, "timestamp": 1767311184000, "volume": 3777.0}
{"price": 0.2179, "timestamp": 1767311186000, "volume": 46.0}
{"price": 0.218, "timestamp": 1767311190000, "volume": 747.0}
{"price": 0.218, "timestamp": 1767311196000, "volume": 2525.0}
{"price": 0.2181, "timestamp": 1767311200000, "volume": 259.0}
{"price": 0.218, "timestamp": 1767311215000, "volume": 24101.0}
{"price": 0.2179, "timestamp": 1767311218000, "volume": 1136.0}
{"price": 0.2179, "timestamp": 1767311222000, "volume": 1223.0}
{"price": 0.2179, "timestamp": 1767311228000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767311231000, "volume": 36416.0}
{"price": 0.2177, "timestamp": 1767311242000, "volume": 11032.0}
{"price": 0.2177, "timestamp": 1767311246000, "volume": 2530.0}
{"price": 0.2176, "timestamp": 1767311250000, "volume": 5576.0}
{"price": 0.2176, "timestamp": 1767311254000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767311257000, "volume": 7822.0}
{"price": 0.2175, "timestamp": 1767311258000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767311270000, "volume": 9534.0}
{"price": 0.2175, "timestamp": 1767311272000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1767311273000, "volume": 530.0}
{"price": 0.2176, "timestamp": 1767311275000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767311280000, "volume": 48.0}
{"price": 0.2174, "timestamp": 1767311286000, "volume": 337.0}
{"price": 0.2174, "timestamp": 1767311287000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311295000, "volume": 3759.0}
{"price": 0.2174, "timestamp": 1767311297000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767311298000, "volume": 10610.0}
{"price": 0.2173, "timestamp": 1767311300000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311301000, "volume": 10921.0}
{"price": 0.2174, "timestamp": 1767311302000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311305000, "volume": 6990.0}
{"price": 0.2173, "timestamp": 1767311310000, "volume": 920.0}
{"price": 0.2172, "timestamp": 1767311311000, "volume": 1025.0}
{"price": 0.2172, "timestamp": 1767311312000, "volume": 80.0}
{"price": 0.2171, "timestamp": 1767311313000, "volume": 70910.0}
{"price": 0.2171, "timestamp": 1767311314000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767311319000, "volume": 1808.0}
{"price": 0.2172, "timestamp": 1767311321000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767311323000, "volume": 5406.0}
{"price": 0.2171, "timestamp": 1767311325000, "volume": 50000.0}
{"price": 0.2171, "timestamp": 1767311329000, "volume": 1329.0}
{"price": 0.2171, "timestamp": 1767311334000, "volume": 4267.0}
{"price": 0.217, "timestamp": 1767311340000, "volume": 57.0}
{"price": 0.2171, "timestamp": 1767311342000, "volume": 570.0}
{"price": 0.2172, "timestamp": 1767311343000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767311344000, "volume": 954.0}
{"price": 0.2173, "timestamp": 1767311346000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311362000, "volume": 2300.0}
{"price": 0.2172, "timestamp": 1767311363000, "volume": 144.0}
{"price": 0.2173, "timestamp": 1767311365000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767311366000, "volume": 12063.0}
{"price": 0.2172, "timestamp": 1767311367000, "volume": 2373.0}
{"price": 0.2173, "timestamp": 1767311369000, "volume": 117984.0}
{"price": 0.2174, "timestamp": 1767311370000, "volume": 17530.0}
{"price": 0.2173, "timestamp": 1767311397000, "volume": 719.0}
{"price": 0.2174, "timestamp": 1767311399000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311402000, "volume": 136.0}
{"price": 0.2173, "timestamp": 1767311404000, "volume": 490.0}
{"price": 0.2174, "timestamp": 1767311405000, "volume": 489.0}
{"price": 0.2173, "timestamp": 1767311410000, "volume": 3245.0}
{"price": 0.2173, "timestamp": 1767311416000, "volume": 5000.0}
{"price": 0.2173, "timestamp": 1767311418000, "volume": 45.0}
{"price": 0.2173, "timestamp": 1767311433000, "volume": 12248.0}
{"price": 0.2174, "timestamp": 1767311442000, "volume": 7975.0}
{"price": 0.2174, "timestamp": 1767311448000, "volume": 32760.0}
{"price": 0.2174, "timestamp": 1767311471000, "volume": 15588.0}
{"price": 0.2174, "timestamp": 1767311476000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1767311479000, "volume": 3.0}
{"price": 0.2174, "timestamp": 1767311487000, "volume": 3712.0}
{"price": 0.2175, "timestamp": 1767311489000, "volume": 1347.0}
{"price": 0.2175, "timestamp": 1767311503000, "volume": 34.0}
{"price": 0.2174, "timestamp": 1767311510000, "volume": 4979.0}
{"price": 0.2174, "timestamp": 1767311511000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311513000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1767311520000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311528000, "volume": 1130.0}
{"price": 0.2173, "timestamp": 1767311531000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1767311532000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1767311533000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1767311535000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1767311536000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1767311541000, "volume": 5.0}
{"price": 0.2173, "timestamp": 1767311543000, "volume": 604.0}
{"price": 0.2172, "timestamp": 1767311544000, "volume": 59189.0}
{"price": 0.2172, "timestamp": 1767311547000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1767311548000, "volume": 1769.0}
{"price": 0.2173, "timestamp": 1767311549000, "volume": 12702.0}
{"price": 0.2174, "timestamp": 1767311552000, "volume": 17.0}
{"price": 0.2174, "timestamp": 1767311569000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311580000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1767311581000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1767311582000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311596000, "volume": 9199.0}
{"price": 0.2174, "timestamp": 1767311598000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311605000, "volume": 203.0}
{"price": 0.2173, "timestamp": 1767311655000, "volume": 719.0}
{"price": 0.2172, "timestamp": 1767311663000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1767311669000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311676000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311696000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311700000, "volume": 10951.0}
{"price": 0.2173, "timestamp": 1767311701000, "volume": 245.0}
{"price": 0.2174, "timestamp": 1767311702000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311704000, "volume": 1034.0}
{"price": 0.2173, "timestamp": 1767311705000, "volume": 164.0}
{"price": 0.2174, "timestamp": 1767311706000, "volume": 414.0}
{"price": 0.2173, "timestamp": 1767311707000, "volume": 245.0}
{"price": 0.2174, "timestamp": 1767311714000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767311730000, "volume": 452.0}
{"price": 0.2172, "timestamp": 1767311743000, "volume": 14509.0}
{"price": 0.2172, "timestamp": 1767311748000, "volume": 6942.0}
{"price": 0.2172, "timestamp": 1767311750000, "volume": 1849.0}
{"price": 0.2173, "timestamp": 1767311762000, "volume": 9218.0}
{"price": 0.2174, "timestamp": 1767311772000, "volume": 69498.0}
{"price": 0.2176, "timestamp": 1767311776000, "volume": 1583.0}
{"price": 0.2175, "timestamp": 1767311785000, "volume": 2297.0}
{"price": 0.2175, "timestamp": 1767311811000, "volume": 25521.0}
{"price": 0.2176, "timestamp": 1767311822000, "volume": 62.0}
{"price": 0.2174, "timestamp": 1767311823000, "volume": 9105.0}
{"price": 0.2175, "timestamp": 1767311830000, "volume": 497.0}
{"price": 0.2174, "timestamp": 1767311836000, "volume": 40000.0}
{"price": 0.2174, "timestamp": 1767311841000, "volume": 78.0}
{"price": 0.2174, "timestamp": 1767311843000, "volume": 7030.0}
{"price": 0.2174, "timestamp": 1767311844000, "volume": 40.0}
{"price": 0.2174, "timestamp": 1767311847000, "volume": 40.0}
{"price": 0.2175, "timestamp": 1767311863000, "volume": 967.0}
{"price": 0.2175, "timestamp": 1767311865000, "volume": 9096.0}
{"price": 0.2175, "timestamp": 1767311879000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1767311881000, "volume": 1200.0}
{"price": 0.2176, "timestamp": 1767311882000, "volume": 69.0}
{"price": 0.2175, "timestamp": 1767311902000, "volume": 27272.0}
{"price": 0.2175, "timestamp": 1767311942000, "volume": 251.0}
{"price": 0.2175, "timestamp": 1767311981000, "volume": 6529.0}
{"price": 0.2177, "timestamp": 1767312002000, "volume": 3097.0}
{"price": 0.2177, "timestamp": 1767312009000, "volume": 9898.0}
{"price": 0.2177, "timestamp": 1767312010000, "volume": 474.0}
{"price": 0.2178, "timestamp": 1767312013000, "volume": 1283.0}
{"price": 0.2178, "timestamp": 1767312014000, "volume": 139.0}
{"price": 0.2178, "timestamp": 1767312015000, "volume": 247.0}
{"price": 0.2178, "timestamp": 1767312016000, "volume": 686.0}
{"price": 0.2178, "timestamp": 1767312017000, "volume": 7945.0}
{"price": 0.2178, "timestamp": 1767312019000, "volume": 200.0}
{"price": 0.2178, "timestamp": 1767312024000, "volume": 5772.0}
{"price": 0.2178, "timestamp": 1767312025000, "volume": 7177.0}
{"price": 0.2178, "timestamp": 1767312034000, "volume": 953.0}
{"price": 0.2178, "timestamp": 1767312037000, "volume": 118.0}
{"price": 0.2178, "timestamp": 1767312045000, "volume": 6682.0}
{"price": 0.2179, "timestamp": 1767312048000, "volume": 2005.0}
{"price": 0.2179, "timestamp": 1767312049000, "volume": 8895.0}
{"price": 0.2178, "timestamp": 1767312053000, "volume": 3000.0}
{"price": 0.2179, "timestamp": 1767312060000, "volume": 3053.0}
{"price": 0.2179, "timestamp": 1767312061000, "volume": 2594.0}
{"price": 0.2179, "timestamp": 1767312062000, "volume": 88.0}
{"price": 0.2179, "timestamp": 1767312067000, "volume": 2863.0}
{"price": 0.218, "timestamp": 1767312073000, "volume": 8609.0}
{"price": 0.2181, "timestamp": 1767312074000, "volume": 8421.0}
{"price": 0.218, "timestamp": 1767312075000, "volume": 106.0}
{"price": 0.2181, "timestamp": 1767312077000, "volume": 106.0}
{"price": 0.2181, "timestamp": 1767312080000, "volume": 1331.0}
{"price": 0.2181, "timestamp": 1767312083000, "volume": 46.0}
{"price": 0.2181, "timestamp": 1767312085000, "volume": 91.0}
{"price": 0.2182, "timestamp": 1767312091000, "volume": 280.0}
{"price": 0.2181, "timestamp": 1767312102000, "volume": 70261.0}
{"price": 0.2179, "timestamp": 1767312104000, "volume": 11993.0}
{"price": 0.2182, "timestamp": 1767312105000, "volume": 127044.0}
{"price": 0.2182, "timestamp": 1767312108000, "volume": 1321.0}
{"price": 0.2182, "timestamp": 1767312111000, "volume": 4701.0}
{"price": 0.2183, "timestamp": 1767312112000, "volume": 140.0}
{"price": 0.2182, "timestamp": 1767312114000, "volume": 2000.0}
{"price": 0.2184, "timestamp": 1767312116000, "volume": 135590.0}
{"price": 0.2185, "timestamp": 1767312118000, "volume": 82597.0}
{"price": 0.2185, "timestamp": 1767312119000, "volume": 24.0}
{"price": 0.2184, "timestamp": 1767312120000, "volume": 29488.0}
{"price": 0.2184, "timestamp": 1767312121000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1767312123000, "volume": 58514.0}
{"price": 0.2182, "timestamp": 1767312124000, "volume": 9462.0}
{"price": 0.2183, "timestamp": 1767312127000, "volume": 184.0}
{"price": 0.2183, "timestamp": 1767312131000, "volume": 694.0}
{"price": 0.2182, "timestamp": 1767312134000, "volume": 10312.0}
{"price": 0.2182, "timestamp": 1767312141000, "volume": 30.0}
{"price": 0.2181, "timestamp": 1767312142000, "volume": 2875.0}
{"price": 0.218, "timestamp": 1767312149000, "volume": 11997.0}
{"price": 0.218, "timestamp": 1767312151000, "volume": 158.0}
{"price": 0.2178, "timestamp": 1767312159000, "volume": 12351.0}
{"price": 0.2178, "timestamp": 1767312160000, "volume": 6125.0}
{"price": 0.2178, "timestamp": 1767312161000, "volume": 6477.0}
{"price": 0.2178, "timestamp": 1767312163000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767312170000, "volume": 9801.0}
{"price": 0.2178, "timestamp": 1767312173000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767312175000, "volume": 5165.0}
{"price": 0.2177, "timestamp": 1767312176000, "volume": 768.0}
{"price": 0.2177, "timestamp": 1767312179000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1767312181000, "volume": 35530.0}
{"price": 0.2177, "timestamp": 1767312182000, "volume": 40773.0}
{"price": 0.2177, "timestamp": 1767312183000, "volume": 142.0}
{"price": 0.2176, "timestamp": 1767312191000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1767312207000, "volume": 148.0}
{"price": 0.2176, "timestamp": 1767312212000, "volume": 38083.0}
{"price": 0.2176, "timestamp": 1767312216000, "volume": 2000.0}
{"price": 0.2176, "timestamp": 1767312219000, "volume": 9557.0}
{"price": 0.2176, "timestamp": 1767312224000, "volume": 75.0}
{"price": 0.2176, "timestamp": 1767312229000, "volume": 19821.0}
{"price": 0.2174, "timestamp": 1767312234000, "volume": 81450.0}
{"price": 0.2174, "timestamp": 1767312241000, "volume": 51202.0}
{"price": 0.2174, "timestamp": 1767312242000, "volume": 1548.0}
{"price": 0.2174, "timestamp": 1767312249000, "volume": 45579.0}
{"price": 0.2173, "timestamp": 1767312250000, "volume": 2087.0}
{"price": 0.2172, "timestamp": 1767312259000, "volume": 6686.0}
{"price": 0.2171, "timestamp": 1767312263000, "volume": 107442.0}
{"price": 0.2172, "timestamp": 1767312264000, "volume": 27408.0}
{"price": 0.2172, "timestamp": 1767312265000, "volume": 3490.0}
{"price": 0.2172, "timestamp": 1767312276000, "volume": 641.0}
{"price": 0.2173, "timestamp": 1767312283000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312287000, "volume": 920.0}
{"price": 0.2173, "timestamp": 1767312297000, "volume": 8914.0}
{"price": 0.2174, "timestamp": 1767312300000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312301000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1767312302000, "volume": 1075.0}
{"price": 0.2173, "timestamp": 1767312303000, "volume": 463.0}
{"price": 0.2173, "timestamp": 1767312305000, "volume": 7788.0}
{"price": 0.2174, "timestamp": 1767312307000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767312312000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312315000, "volume": 46375.0}
{"price": 0.2173, "timestamp": 1767312320000, "volume": 7808.0}
{"price": 0.2173, "timestamp": 1767312321000, "volume": 9203.0}
{"price": 0.2173, "timestamp": 1767312323000, "volume": 1232.0}
{"price": 0.2174, "timestamp": 1767312325000, "volume": 803.0}
{"price": 0.2173, "timestamp": 1767312326000, "volume": 48.0}
{"price": 0.2173, "timestamp": 1767312330000, "volume": 1679.0}
{"price": 0.2172, "timestamp": 1767312341000, "volume": 1460.0}
{"price": 0.2171, "timestamp": 1767312342000, "volume": 2552.0}
{"price": 0.217, "timestamp": 1767312343000, "volume": 1145.0}
{"price": 0.2171, "timestamp": 1767312346000, "volume": 4634.0}
{"price": 0.2171, "timestamp": 1767312347000, "volume": 25179.0}
{"price": 0.217, "timestamp": 1767312349000, "volume": 11933.0}
{"price": 0.2171, "timestamp": 1767312350000, "volume": 297.0}
{"price": 0.2171, "timestamp": 1767312351000, "volume": 3271.0}
{"price": 0.2171, "timestamp": 1767312353000, "volume": 4267.0}
{"price": 0.2172, "timestamp": 1767312360000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312362000, "volume": 1186.0}
{"price": 0.2172, "timestamp": 1767312363000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312371000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312386000, "volume": 45.0}
{"price": 0.2171, "timestamp": 1767312387000, "volume": 1455.0}
{"price": 0.2171, "timestamp": 1767312392000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767312397000, "volume": 2819.0}
{"price": 0.2171, "timestamp": 1767312400000, "volume": 592.0}
{"price": 0.2171, "timestamp": 1767312402000, "volume": 2000.0}
{"price": 0.217, "timestamp": 1767312406000, "volume": 81773.0}
{"price": 0.2172, "timestamp": 1767312411000, "volume": 311410.0}
{"price": 0.2175, "timestamp": 1767312415000, "volume": 237174.0}
{"price": 0.2175, "timestamp": 1767312420000, "volume": 60.0}
{"price": 0.2175, "timestamp": 1767312421000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767312422000, "volume": 362.0}
{"price": 0.2174, "timestamp": 1767312427000, "volume": 27.0}
{"price": 0.2175, "timestamp": 1767312431000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767312436000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1767312437000, "volume": 452.0}
{"price": 0.2176, "timestamp": 1767312439000, "volume": 21115.0}
{"price": 0.2177, "timestamp": 1767312442000, "volume": 20017.0}
{"price": 0.2177, "timestamp": 1767312443000, "volume": 50853.0}
{"price": 0.2177, "timestamp": 1767312446000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767312447000, "volume": 78522.0}
{"price": 0.2175, "timestamp": 1767312453000, "volume": 173.0}
{"price": 0.2175, "timestamp": 1767312464000, "volume": 3658.0}
{"price": 0.2175, "timestamp": 1767312468000, "volume": 4668.0}
{"price": 0.2176, "timestamp": 1767312472000, "volume": 1104.0}
{"price": 0.2175, "timestamp": 1767312482000, "volume": 112179.0}
{"price": 0.2175, "timestamp": 1767312483000, "volume": 19680.0}
{"price": 0.2175, "timestamp": 1767312484000, "volume": 235.0}
{"price": 0.2176, "timestamp": 1767312485000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767312486000, "volume": 1250.0}
{"price": 0.2175, "timestamp": 1767312489000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767312490000, "volume": 381.0}
{"price": 0.2175, "timestamp": 1767312493000, "volume": 338.0}
{"price": 0.2174, "timestamp": 1767312498000, "volume": 4930.0}
{"price": 0.2174, "timestamp": 1767312499000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312500000, "volume": 9909.0}
{"price": 0.2173, "timestamp": 1767312501000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312503000, "volume": 2264.0}
{"price": 0.2173, "timestamp": 1767312504000, "volume": 201.0}
{"price": 0.2172, "timestamp": 1767312508000, "volume": 66871.0}
{"price": 0.2171, "timestamp": 1767312509000, "volume": 2315.0}
{"price": 0.2172, "timestamp": 1767312510000, "volume": 84246.0}
{"price": 0.2172, "timestamp": 1767312511000, "volume": 709.0}
{"price": 0.2172, "timestamp": 1767312512000, "volume": 93.0}
{"price": 0.2172, "timestamp": 1767312513000, "volume": 27855.0}
{"price": 0.2173, "timestamp": 1767312515000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312518000, "volume": 768.0}
{"price": 0.2172, "timestamp": 1767312521000, "volume": 7572.0}
{"price": 0.2172, "timestamp": 1767312522000, "volume": 82734.0}
{"price": 0.2174, "timestamp": 1767312531000, "volume": 15434.0}
{"price": 0.2174, "timestamp": 1767312532000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312539000, "volume": 17714.0}
{"price": 0.2173, "timestamp": 1767312541000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1767312542000, "volume": 260.0}
{"price": 0.2174, "timestamp": 1767312543000, "volume": 185.0}
{"price": 0.2174, "timestamp": 1767312545000, "volume": 264.0}
{"price": 0.2174, "timestamp": 1767312547000, "volume": 47447.0}
{"price": 0.2174, "timestamp": 1767312550000, "volume": 7320.0}
{"price": 0.2174, "timestamp": 1767312551000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312573000, "volume": 1992.0}
{"price": 0.2172, "timestamp": 1767312579000, "volume": 160.0}
{"price": 0.2172, "timestamp": 1767312583000, "volume": 1464.0}
{"price": 0.217, "timestamp": 1767312591000, "volume": 12122.0}
{"price": 0.2171, "timestamp": 1767312597000, "volume": 15913.0}
{"price": 0.2172, "timestamp": 1767312599000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312601000, "volume": 351.0}
{"price": 0.2172, "timestamp": 1767312602000, "volume": 285.0}
{"price": 0.2172, "timestamp": 1767312608000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767312610000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1767312611000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767312616000, "volume": 5875.0}
{"price": 0.2172, "timestamp": 1767312617000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767312618000, "volume": 7261.0}
{"price": 0.2171, "timestamp": 1767312619000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767312622000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767312625000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312632000, "volume": 23622.0}
{"price": 0.2171, "timestamp": 1767312633000, "volume": 8174.0}
{"price": 0.2171, "timestamp": 1767312635000, "volume": 26747.0}
{"price": 0.2172, "timestamp": 1767312637000, "volume": 31283.0}
{"price": 0.2172, "timestamp": 1767312638000, "volume": 3690.0}
{"price": 0.2172, "timestamp": 1767312639000, "volume": 456.0}
{"price": 0.2172, "timestamp": 1767312641000, "volume": 17888.0}
{"price": 0.2173, "timestamp": 1767312642000, "volume": 3192.0}
{"price": 0.2175, "timestamp": 1767312644000, "volume": 6320.0}
{"price": 0.2178, "timestamp": 1767312646000, "volume": 139442.0}
{"price": 0.2178, "timestamp": 1767312647000, "volume": 72339.0}
{"price": 0.2178, "timestamp": 1767312648000, "volume": 32344.0}
{"price": 0.218, "timestamp": 1767312653000, "volume": 15409.0}
{"price": 0.2179, "timestamp": 1767312655000, "volume": 1188.0}
{"price": 0.218, "timestamp": 1767312656000, "volume": 39708.0}
{"price": 0.218, "timestamp": 1767312657000, "volume": 27861.0}
{"price": 0.218, "timestamp": 1767312660000, "volume": 53699.0}
{"price": 0.218, "timestamp": 1767312662000, "volume": 3993.0}
{"price": 0.218, "timestamp": 1767312664000, "volume": 51341.0}
{"price": 0.218, "timestamp": 1767312665000, "volume": 1803.0}
{"price": 0.2179, "timestamp": 1767312668000, "volume": 976.0}
{"price": 0.2179, "timestamp": 1767312673000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1767312676000, "volume": 86.0}
{"price": 0.2179, "timestamp": 1767312681000, "volume": 8590.0}
{"price": 0.2179, "timestamp": 1767312687000, "volume": 1501.0}
{"price": 0.2179, "timestamp": 1767312689000, "volume": 3276.0}
{"price": 0.218, "timestamp": 1767312699000, "volume": 30.0}
{"price": 0.218, "timestamp": 1767312703000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767312704000, "volume": 74426.0}
{"price": 0.218, "timestamp": 1767312707000, "volume": 30.0}
{"price": 0.218, "timestamp": 1767312712000, "volume": 18.0}
{"price": 0.2181, "timestamp": 1767312713000, "volume": 30.0}
{"price": 0.2181, "timestamp": 1767312721000, "volume": 30.0}
{"price": 0.2181, "timestamp": 1767312722000, "volume": 94.0}
{"price": 0.2181, "timestamp": 1767312724000, "volume": 45.0}
{"price": 0.2179, "timestamp": 1767312730000, "volume": 502304.0}
{"price": 0.218, "timestamp": 1767312732000, "volume": 30.0}
{"price": 0.2181, "timestamp": 1767312739000, "volume": 63525.0}
{"price": 0.2179, "timestamp": 1767312740000, "volume": 500000.0}
{"price": 0.2179, "timestamp": 1767312741000, "volume": 3399.0}
{"price": 0.2179, "timestamp": 1767312743000, "volume": 558.0}
{"price": 0.2179, "timestamp": 1767312745000, "volume": 274.0}
{"price": 0.2176, "timestamp": 1767312748000, "volume": 500000.0}
{"price": 0.2177, "timestamp": 1767312749000, "volume": 2340.0}
{"price": 0.2177, "timestamp": 1767312757000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1767312760000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767312765000, "volume": 60305.0}
{"price": 0.2177, "timestamp": 1767312766000, "volume": 18816.0}
{"price": 0.2177, "timestamp": 1767312778000, "volume": 8164.0}
{"price": 0.2176, "timestamp": 1767312780000, "volume": 48020.0}
{"price": 0.2176, "timestamp": 1767312781000, "volume": 141.0}
{"price": 0.2176, "timestamp": 1767312782000, "volume": 121.0}
{"price": 0.2173, "timestamp": 1767312789000, "volume": 504793.0}
{"price": 0.2174, "timestamp": 1767312796000, "volume": 32742.0}
{"price": 0.2174, "timestamp": 1767312797000, "volume": 2747.0}
{"price": 0.2174, "timestamp": 1767312798000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312806000, "volume": 503257.0}
{"price": 0.2172, "timestamp": 1767312812000, "volume": 1651.0}
{"price": 0.2172, "timestamp": 1767312813000, "volume": 523655.0}
{"price": 0.2171, "timestamp": 1767312816000, "volume": 10025.0}
{"price": 0.2171, "timestamp": 1767312820000, "volume": 48.0}
{"price": 0.2171, "timestamp": 1767312821000, "volume": 11657.0}
{"price": 0.2171, "timestamp": 1767312824000, "volume": 21967.0}
{"price": 0.2172, "timestamp": 1767312841000, "volume": 116.0}
{"price": 0.2172, "timestamp": 1767312842000, "volume": 118.0}
{"price": 0.2171, "timestamp": 1767312852000, "volume": 426.0}
{"price": 0.2171, "timestamp": 1767312853000, "volume": 3342.0}
{"price": 0.2172, "timestamp": 1767312855000, "volume": 8418.0}
{"price": 0.2172, "timestamp": 1767312856000, "volume": 72.0}
{"price": 0.2173, "timestamp": 1767312858000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312862000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312866000, "volume": 1375.0}
{"price": 0.2173, "timestamp": 1767312872000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312876000, "volume": 267.0}
{"price": 0.2173, "timestamp": 1767312878000, "volume": 3956.0}
{"price": 0.2174, "timestamp": 1767312879000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767312882000, "volume": 504.0}
{"price": 0.2173, "timestamp": 1767312884000, "volume": 45.0}
{"price": 0.2174, "timestamp": 1767312886000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312892000, "volume": 31663.0}
{"price": 0.2173, "timestamp": 1767312893000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767312901000, "volume": 16847.0}
{"price": 0.2172, "timestamp": 1767312902000, "volume": 1205.0}
{"price": 0.2172, "timestamp": 1767312905000, "volume": 5410.0}
{"price": 0.2172, "timestamp": 1767312906000, "volume": 12623.0}
{"price": 0.2172, "timestamp": 1767312911000, "volume": 19224.0}
{"price": 0.2171, "timestamp": 1767312916000, "volume": 28722.0}
{"price": 0.2171, "timestamp": 1767312917000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767312918000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767312932000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1767312940000, "volume": 10126.0}
{"price": 0.2171, "timestamp": 1767312941000, "volume": 10812.0}
{"price": 0.2172, "timestamp": 1767312942000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767312945000, "volume": 37112.0}
{"price": 0.2173, "timestamp": 1767312946000, "volume": 1395.0}
{"price": 0.2173, "timestamp": 1767312952000, "volume": 14732.0}
{"price": 0.2173, "timestamp": 1767312956000, "volume": 221.0}
{"price": 0.2174, "timestamp": 1767312958000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767312961000, "volume": 121.0}
{"price": 0.2174, "timestamp": 1767312962000, "volume": 62.0}
{"price": 0.2174, "timestamp": 1767312965000, "volume": 11214.0}
{"price": 0.2177, "timestamp": 1767312975000, "volume": 117936.0}
{"price": 0.2176, "timestamp": 1767312979000, "volume": 31547.0}
{"price": 0.2176, "timestamp": 1767312989000, "volume": 6447.0}
{"price": 0.2177, "timestamp": 1767312992000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767313001000, "volume": 305.0}
{"price": 0.2177, "timestamp": 1767313014000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1767313016000, "volume": 46641.0}
{"price": 0.2177, "timestamp": 1767313020000, "volume": 528.0}
{"price": 0.2176, "timestamp": 1767313023000, "volume": 19078.0}
{"price": 0.2175, "timestamp": 1767313035000, "volume": 6656.0}
{"price": 0.2175, "timestamp": 1767313036000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767313038000, "volume": 17434.0}
{"price": 0.2174, "timestamp": 1767313040000, "volume": 861.0}
{"price": 0.2175, "timestamp": 1767313049000, "volume": 1501.0}
{"price": 0.2175, "timestamp": 1767313051000, "volume": 475.0}
{"price": 0.2174, "timestamp": 1767313060000, "volume": 19363.0}
{"price": 0.2174, "timestamp": 1767313063000, "volume": 32915.0}
{"price": 0.2175, "timestamp": 1767313065000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313067000, "volume": 8854.0}
{"price": 0.2175, "timestamp": 1767313068000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1767313074000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313077000, "volume": 415.0}
{"price": 0.2176, "timestamp": 1767313078000, "volume": 281.0}
{"price": 0.2177, "timestamp": 1767313079000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313080000, "volume": 37868.0}
{"price": 0.2176, "timestamp": 1767313081000, "volume": 127.0}
{"price": 0.2176, "timestamp": 1767313082000, "volume": 128.0}
{"price": 0.2175, "timestamp": 1767313085000, "volume": 2462.0}
{"price": 0.2175, "timestamp": 1767313091000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313095000, "volume": 1356.0}
{"price": 0.2175, "timestamp": 1767313102000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313105000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1767313106000, "volume": 1379.0}
{"price": 0.2175, "timestamp": 1767313108000, "volume": 12791.0}
{"price": 0.2175, "timestamp": 1767313111000, "volume": 78835.0}
{"price": 0.2175, "timestamp": 1767313129000, "volume": 527.0}
{"price": 0.2175, "timestamp": 1767313131000, "volume": 589.0}
{"price": 0.2175, "timestamp": 1767313140000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1767313142000, "volume": 107.0}
{"price": 0.2176, "timestamp": 1767313144000, "volume": 145414.0}
{"price": 0.2176, "timestamp": 1767313158000, "volume": 582.0}
{"price": 0.2176, "timestamp": 1767313164000, "volume": 16670.0}
{"price": 0.2176, "timestamp": 1767313165000, "volume": 48.0}
{"price": 0.2176, "timestamp": 1767313168000, "volume": 9144.0}
{"price": 0.2176, "timestamp": 1767313170000, "volume": 48.0}
{"price": 0.2176, "timestamp": 1767313175000, "volume": 3056.0}
{"price": 0.2175, "timestamp": 1767313183000, "volume": 6040.0}
{"price": 0.2176, "timestamp": 1767313184000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313200000, "volume": 48.0}
{"price": 0.2176, "timestamp": 1767313202000, "volume": 225.0}
{"price": 0.2176, "timestamp": 1767313203000, "volume": 62590.0}
{"price": 0.2176, "timestamp": 1767313204000, "volume": 1835.0}
{"price": 0.2175, "timestamp": 1767313206000, "volume": 330906.0}
{"price": 0.2174, "timestamp": 1767313207000, "volume": 4627.0}
{"price": 0.2175, "timestamp": 1767313209000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313212000, "volume": 1705.0}
{"price": 0.2175, "timestamp": 1767313213000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767313216000, "volume": 147.0}
{"price": 0.2174, "timestamp": 1767313219000, "volume": 37612.0}
{"price": 0.2175, "timestamp": 1767313224000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313245000, "volume": 12367.0}
{"price": 0.2176, "timestamp": 1767313257000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313260000, "volume": 2770.0}
{"price": 0.2175, "timestamp": 1767313262000, "volume": 123.0}
{"price": 0.2174, "timestamp": 1767313265000, "volume": 9062.0}
{"price": 0.2175, "timestamp": 1767313266000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313279000, "volume": 48930.0}
{"price": 0.2175, "timestamp": 1767313283000, "volume": 13.0}
{"price": 0.2176, "timestamp": 1767313284000, "volume": 45609.0}
{"price": 0.2176, "timestamp": 1767313308000, "volume": 9063.0}
{"price": 0.2177, "timestamp": 1767313310000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313315000, "volume": 38766.0}
{"price": 0.2176, "timestamp": 1767313317000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313319000, "volume": 79289.0}
{"price": 0.2176, "timestamp": 1767313322000, "volume": 139.0}
{"price": 0.2175, "timestamp": 1767313323000, "volume": 29723.0}
{"price": 0.2175, "timestamp": 1767313324000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313325000, "volume": 908.0}
{"price": 0.2175, "timestamp": 1767313326000, "volume": 830.0}
{"price": 0.2176, "timestamp": 1767313327000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313330000, "volume": 6508.0}
{"price": 0.2174, "timestamp": 1767313332000, "volume": 43097.0}
{"price": 0.2175, "timestamp": 1767313340000, "volume": 101425.0}
{"price": 0.2176, "timestamp": 1767313341000, "volume": 1082.0}
{"price": 0.2177, "timestamp": 1767313347000, "volume": 5655.0}
{"price": 0.2177, "timestamp": 1767313350000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767313362000, "volume": 252.0}
{"price": 0.2178, "timestamp": 1767313372000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767313382000, "volume": 81.0}
{"price": 0.2178, "timestamp": 1767313390000, "volume": 46986.0}
{"price": 0.2179, "timestamp": 1767313391000, "volume": 1012.0}
{"price": 0.2178, "timestamp": 1767313420000, "volume": 22869.0}
{"price": 0.2178, "timestamp": 1767313442000, "volume": 127.0}
{"price": 0.2178, "timestamp": 1767313465000, "volume": 2378.0}
{"price": 0.2179, "timestamp": 1767313467000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1767313479000, "volume": 8494.0}
{"price": 0.2179, "timestamp": 1767313494000, "volume": 29093.0}
{"price": 0.2179, "timestamp": 1767313502000, "volume": 49.0}
{"price": 0.2179, "timestamp": 1767313524000, "volume": 42.0}
{"price": 0.2179, "timestamp": 1767313527000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1767313528000, "volume": 42.0}
{"price": 0.2178, "timestamp": 1767313530000, "volume": 9931.0}
{"price": 0.2178, "timestamp": 1767313558000, "volume": 42.0}
{"price": 0.2178, "timestamp": 1767313561000, "volume": 924.0}
{"price": 0.2177, "timestamp": 1767313562000, "volume": 12221.0}
{"price": 0.2176, "timestamp": 1767313563000, "volume": 92130.0}
{"price": 0.2176, "timestamp": 1767313566000, "volume": 72641.0}
{"price": 0.2175, "timestamp": 1767313567000, "volume": 46019.0}
{"price": 0.2175, "timestamp": 1767313574000, "volume": 23200.0}
{"price": 0.2176, "timestamp": 1767313582000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313585000, "volume": 980.0}
{"price": 0.2175, "timestamp": 1767313588000, "volume": 11843.0}
{"price": 0.2175, "timestamp": 1767313589000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767313600000, "volume": 29183.0}
{"price": 0.2174, "timestamp": 1767313602000, "volume": 2195.0}
{"price": 0.2174, "timestamp": 1767313615000, "volume": 1115.0}
{"price": 0.2175, "timestamp": 1767313616000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313618000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1767313622000, "volume": 63.0}
{"price": 0.2175, "timestamp": 1767313631000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767313635000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1767313637000, "volume": 3276.0}
{"price": 0.2174, "timestamp": 1767313638000, "volume": 1291.0}
{"price": 0.2174, "timestamp": 1767313641000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767313643000, "volume": 405.0}
{"price": 0.2175, "timestamp": 1767313644000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313646000, "volume": 1085.0}
{"price": 0.2176, "timestamp": 1767313647000, "volume": 1169.0}
{"price": 0.2176, "timestamp": 1767313648000, "volume": 42.0}
{"price": 0.2176, "timestamp": 1767313656000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313660000, "volume": 1139.0}
{"price": 0.2176, "timestamp": 1767313678000, "volume": 43.0}
{"price": 0.2176, "timestamp": 1767313708000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1767313716000, "volume": 36393.0}
{"price": 0.2174, "timestamp": 1767313732000, "volume": 12538.0}
{"price": 0.2175, "timestamp": 1767313734000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313738000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1767313742000, "volume": 88.0}
{"price": 0.2174, "timestamp": 1767313760000, "volume": 1316.0}
{"price": 0.2175, "timestamp": 1767313765000, "volume": 119215.0}
{"price": 0.2175, "timestamp": 1767313767000, "volume": 1527.0}
{"price": 0.2176, "timestamp": 1767313768000, "volume": 43.0}
{"price": 0.2176, "timestamp": 1767313769000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313778000, "volume": 17859.0}
{"price": 0.2177, "timestamp": 1767313780000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313781000, "volume": 32761.0}
{"price": 0.2175, "timestamp": 1767313801000, "volume": 26585.0}
{"price": 0.2175, "timestamp": 1767313802000, "volume": 102.0}
{"price": 0.2174, "timestamp": 1767313805000, "volume": 1.0}
{"price": 0.2174, "timestamp": 1767313807000, "volume": 103.0}
{"price": 0.2175, "timestamp": 1767313809000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767313822000, "volume": 7566.0}
{"price": 0.2173, "timestamp": 1767313827000, "volume": 28081.0}
{"price": 0.2174, "timestamp": 1767313831000, "volume": 1774.0}
{"price": 0.2175, "timestamp": 1767313836000, "volume": 50515.0}
{"price": 0.2175, "timestamp": 1767313845000, "volume": 12533.0}
{"price": 0.2175, "timestamp": 1767313850000, "volume": 504.0}
{"price": 0.2176, "timestamp": 1767313856000, "volume": 304.0}
{"price": 0.2174, "timestamp": 1767313862000, "volume": 222434.0}
{"price": 0.2174, "timestamp": 1767313866000, "volume": 5854.0}
{"price": 0.2174, "timestamp": 1767313869000, "volume": 1148.0}
{"price": 0.2175, "timestamp": 1767313872000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313879000, "volume": 1500.0}
{"price": 0.2175, "timestamp": 1767313881000, "volume": 99.0}
{"price": 0.2174, "timestamp": 1767313883000, "volume": 14364.0}
{"price": 0.2174, "timestamp": 1767313888000, "volume": 5420.0}
{"price": 0.2175, "timestamp": 1767313890000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767313898000, "volume": 281.0}
{"price": 0.2176, "timestamp": 1767313900000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313901000, "volume": 18163.0}
{"price": 0.2177, "timestamp": 1767313905000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767313914000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767313921000, "volume": 6941.0}
{"price": 0.2178, "timestamp": 1767313922000, "volume": 2932.0}
{"price": 0.2178, "timestamp": 1767313923000, "volume": 16411.0}
{"price": 0.2177, "timestamp": 1767313924000, "volume": 8487.0}
{"price": 0.2178, "timestamp": 1767313925000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767313930000, "volume": 45246.0}
{"price": 0.2177, "timestamp": 1767313931000, "volume": 1761.0}
{"price": 0.2177, "timestamp": 1767313933000, "volume": 21511.0}
{"price": 0.2177, "timestamp": 1767313934000, "volume": 783.0}
{"price": 0.2177, "timestamp": 1767313936000, "volume": 12710.0}
{"price": 0.2177, "timestamp": 1767313938000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767313939000, "volume": 43976.0}
{"price": 0.2178, "timestamp": 1767313941000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767313981000, "volume": 23468.0}
{"price": 0.2177, "timestamp": 1767313982000, "volume": 92.0}
{"price": 0.2175, "timestamp": 1767313983000, "volume": 68773.0}
{"price": 0.2176, "timestamp": 1767313985000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767313990000, "volume": 1037.0}
{"price": 0.2177, "timestamp": 1767313991000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767314032000, "volume": 500.0}
{"price": 0.2177, "timestamp": 1767314033000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767314038000, "volume": 16122.0}
{"price": 0.2176, "timestamp": 1767314040000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767314041000, "volume": 291.0}
{"price": 0.2176, "timestamp": 1767314042000, "volume": 303.0}
{"price": 0.2176, "timestamp": 1767314043000, "volume": 1278.0}
{"price": 0.2177, "timestamp": 1767314044000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767314050000, "volume": 18039.0}
{"price": 0.2175, "timestamp": 1767314058000, "volume": 3294.0}
{"price": 0.2175, "timestamp": 1767314059000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767314063000, "volume": 33255.0}
{"price": 0.2176, "timestamp": 1767314064000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767314071000, "volume": 27883.0}
{"price": 0.2175, "timestamp": 1767314073000, "volume": 228.0}
{"price": 0.2176, "timestamp": 1767314075000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767314082000, "volume": 11793.0}
{"price": 0.2175, "timestamp": 1767314084000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767314102000, "volume": 52.0}
{"price": 0.2174, "timestamp": 1767314106000, "volume": 29457.0}
{"price": 0.2174, "timestamp": 1767314107000, "volume": 269.0}
{"price": 0.2174, "timestamp": 1767314125000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767314132000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1767314141000, "volume": 100229.0}
{"price": 0.2173, "timestamp": 1767314147000, "volume": 442.0}
{"price": 0.2172, "timestamp": 1767314160000, "volume": 114.0}
{"price": 0.2173, "timestamp": 1767314162000, "volume": 86.0}
{"price": 0.2172, "timestamp": 1767314168000, "volume": 12884.0}
{"price": 0.2171, "timestamp": 1767314171000, "volume": 1858.0}
{"price": 0.2171, "timestamp": 1767314173000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767314187000, "volume": 2862.0}
{"price": 0.2174, "timestamp": 1767314188000, "volume": 27306.0}
{"price": 0.2174, "timestamp": 1767314189000, "volume": 9810.0}
{"price": 0.217, "timestamp": 1767314198000, "volume": 877618.0}
{"price": 0.2169, "timestamp": 1767314199000, "volume": 23000.0}
{"price": 0.2169, "timestamp": 1767314201000, "volume": 7952.0}
{"price": 0.217, "timestamp": 1767314205000, "volume": 202.0}
{"price": 0.2169, "timestamp": 1767314212000, "volume": 5650.0}
{"price": 0.2169, "timestamp": 1767314215000, "volume": 9210.0}
{"price": 0.2169, "timestamp": 1767314218000, "volume": 37420.0}
{"price": 0.2169, "timestamp": 1767314220000, "volume": 5982.0}
{"price": 0.2169, "timestamp": 1767314221000, "volume": 2473.0}
{"price": 0.2169, "timestamp": 1767314222000, "volume": 76.0}
{"price": 0.2169, "timestamp": 1767314223000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1767314224000, "volume": 11513.0}
{"price": 0.2169, "timestamp": 1767314229000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314232000, "volume": 56678.0}
{"price": 0.217, "timestamp": 1767314234000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314236000, "volume": 48.0}
{"price": 0.2171, "timestamp": 1767314237000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314245000, "volume": 1360.0}
{"price": 0.2171, "timestamp": 1767314248000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767314256000, "volume": 12533.0}
{"price": 0.217, "timestamp": 1767314272000, "volume": 4951.0}
{"price": 0.217, "timestamp": 1767314273000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314274000, "volume": 1445.0}
{"price": 0.2171, "timestamp": 1767314276000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314281000, "volume": 59.0}
{"price": 0.2171, "timestamp": 1767314282000, "volume": 95.0}
{"price": 0.2171, "timestamp": 1767314290000, "volume": 22.0}
{"price": 0.2171, "timestamp": 1767314318000, "volume": 70212.0}
{"price": 0.2172, "timestamp": 1767314321000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767314328000, "volume": 29408.0}
{"price": 0.2171, "timestamp": 1767314331000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314332000, "volume": 359.0}
{"price": 0.217, "timestamp": 1767314338000, "volume": 2516.0}
{"price": 0.2171, "timestamp": 1767314342000, "volume": 70.0}
{"price": 0.2171, "timestamp": 1767314343000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314346000, "volume": 18892.0}
{"price": 0.2171, "timestamp": 1767314351000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314364000, "volume": 1356.0}
{"price": 0.217, "timestamp": 1767314366000, "volume": 46998.0}
{"price": 0.2171, "timestamp": 1767314367000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314368000, "volume": 2004.0}
{"price": 0.2171, "timestamp": 1767314376000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314387000, "volume": 64632.0}
{"price": 0.217, "timestamp": 1767314388000, "volume": 28228.0}
{"price": 0.2169, "timestamp": 1767314398000, "volume": 79067.0}
{"price": 0.217, "timestamp": 1767314401000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767314402000, "volume": 55.0}
{"price": 0.217, "timestamp": 1767314404000, "volume": 76033.0}
{"price": 0.2171, "timestamp": 1767314406000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767314410000, "volume": 63265.0}
{"price": 0.2171, "timestamp": 1767314413000, "volume": 352.0}
{"price": 0.2172, "timestamp": 1767314418000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767314428000, "volume": 6273.0}
{"price": 0.217, "timestamp": 1767314443000, "volume": 5000.0}
{"price": 0.2171, "timestamp": 1767314445000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767314451000, "volume": 61685.0}
{"price": 0.2167, "timestamp": 1767314452000, "volume": 27706.0}
{"price": 0.2168, "timestamp": 1767314456000, "volume": 702.0}
{"price": 0.2167, "timestamp": 1767314460000, "volume": 18929.0}
{"price": 0.2167, "timestamp": 1767314461000, "volume": 236.0}
{"price": 0.2167, "timestamp": 1767314462000, "volume": 80.0}
{"price": 0.2167, "timestamp": 1767314463000, "volume": 34730.0}
{"price": 0.2167, "timestamp": 1767314464000, "volume": 10408.0}
{"price": 0.2166, "timestamp": 1767314465000, "volume": 14677.0}
{"price": 0.2162, "timestamp": 1767314468000, "volume": 261387.0}
{"price": 0.2163, "timestamp": 1767314469000, "volume": 204125.0}
{"price": 0.2162, "timestamp": 1767314470000, "volume": 223371.0}
{"price": 0.2162, "timestamp": 1767314471000, "volume": 31556.0}
{"price": 0.2162, "timestamp": 1767314475000, "volume": 236.0}
{"price": 0.2161, "timestamp": 1767314476000, "volume": 19685.0}
{"price": 0.2162, "timestamp": 1767314480000, "volume": 2671.0}
{"price": 0.2162, "timestamp": 1767314485000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767314486000, "volume": 69669.0}
{"price": 0.2161, "timestamp": 1767314491000, "volume": 10407.0}
{"price": 0.2162, "timestamp": 1767314492000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767314493000, "volume": 138242.0}
{"price": 0.2162, "timestamp": 1767314494000, "volume": 3548.0}
{"price": 0.2162, "timestamp": 1767314496000, "volume": 9486.0}
{"price": 0.2161, "timestamp": 1767314497000, "volume": 17670.0}
{"price": 0.2161, "timestamp": 1767314498000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767314499000, "volume": 163.0}
{"price": 0.2161, "timestamp": 1767314500000, "volume": 264.0}
{"price": 0.2161, "timestamp": 1767314501000, "volume": 493.0}
{"price": 0.2161, "timestamp": 1767314503000, "volume": 1803.0}
{"price": 0.2162, "timestamp": 1767314504000, "volume": 11031.0}
{"price": 0.2162, "timestamp": 1767314512000, "volume": 3256.0}
{"price": 0.2162, "timestamp": 1767314522000, "volume": 973.0}
{"price": 0.2161, "timestamp": 1767314524000, "volume": 9612.0}
{"price": 0.2162, "timestamp": 1767314529000, "volume": 12301.0}
{"price": 0.2161, "timestamp": 1767314532000, "volume": 720.0}
{"price": 0.2162, "timestamp": 1767314533000, "volume": 29.0}
{"price": 0.2162, "timestamp": 1767314536000, "volume": 1878.0}
{"price": 0.2162, "timestamp": 1767314539000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767314542000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767314546000, "volume": 103.0}
{"price": 0.2162, "timestamp": 1767314550000, "volume": 22.0}
{"price": 0.2162, "timestamp": 1767314551000, "volume": 13857.0}
{"price": 0.2162, "timestamp": 1767314552000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767314554000, "volume": 577.0}
{"price": 0.2161, "timestamp": 1767314558000, "volume": 2827.0}
{"price": 0.2161, "timestamp": 1767314561000, "volume": 70.0}
{"price": 0.2161, "timestamp": 1767314562000, "volume": 1000.0}
{"price": 0.2161, "timestamp": 1767314563000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1767314564000, "volume": 1000.0}
{"price": 0.2161, "timestamp": 1767314565000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1767314569000, "volume": 22.0}
{"price": 0.2162, "timestamp": 1767314570000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767314582000, "volume": 1623.0}
{"price": 0.2161, "timestamp": 1767314585000, "volume": 20000.0}
{"price": 0.2162, "timestamp": 1767314588000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767314595000, "volume": 22.0}
{"price": 0.216, "timestamp": 1767314603000, "volume": 245430.0}
{"price": 0.2159, "timestamp": 1767314604000, "volume": 25153.0}
{"price": 0.2159, "timestamp": 1767314606000, "volume": 15000.0}
{"price": 0.2159, "timestamp": 1767314607000, "volume": 2500.0}
{"price": 0.2159, "timestamp": 1767314608000, "volume": 45.0}
{"price": 0.2159, "timestamp": 1767314610000, "volume": 2500.0}
{"price": 0.2159, "timestamp": 1767314611000, "volume": 2500.0}
{"price": 0.216, "timestamp": 1767314612000, "volume": 2522.0}
{"price": 0.216, "timestamp": 1767314613000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767314614000, "volume": 15000.0}
{"price": 0.2159, "timestamp": 1767314615000, "volume": 56543.0}
{"price": 0.2159, "timestamp": 1767314617000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767314618000, "volume": 6452.0}
{"price": 0.2158, "timestamp": 1767314620000, "volume": 2351.0}
{"price": 0.2159, "timestamp": 1767314621000, "volume": 133.0}
{"price": 0.2161, "timestamp": 1767314623000, "volume": 75165.0}
{"price": 0.2161, "timestamp": 1767314624000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767314625000, "volume": 856.0}
{"price": 0.2161, "timestamp": 1767314628000, "volume": 2500.0}
{"price": 0.2162, "timestamp": 1767314630000, "volume": 22.0}
{"price": 0.2162, "timestamp": 1767314640000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767314642000, "volume": 1605.0}
{"price": 0.2162, "timestamp": 1767314648000, "volume": 7511.0}
{"price": 0.2162, "timestamp": 1767314656000, "volume": 1387.0}
{"price": 0.2162, "timestamp": 1767314662000, "volume": 22.0}
{"price": 0.2161, "timestamp": 1767314666000, "volume": 28.0}
{"price": 0.2162, "timestamp": 1767314668000, "volume": 140.0}
{"price": 0.2161, "timestamp": 1767314675000, "volume": 5570.0}
{"price": 0.2162, "timestamp": 1767314677000, "volume": 22.0}
{"price": 0.2162, "timestamp": 1767314690000, "volume": 3831.0}
{"price": 0.2163, "timestamp": 1767314692000, "volume": 474.0}
{"price": 0.2164, "timestamp": 1767314700000, "volume": 1483.0}
{"price": 0.2163, "timestamp": 1767314701000, "volume": 541.0}
{"price": 0.2164, "timestamp": 1767314702000, "volume": 1668.0}
{"price": 0.2164, "timestamp": 1767314703000, "volume": 1122.0}
{"price": 0.2164, "timestamp": 1767314705000, "volume": 16035.0}
{"price": 0.2164, "timestamp": 1767314706000, "volume": 232.0}
{"price": 0.2163, "timestamp": 1767314710000, "volume": 1906.0}
{"price": 0.2162, "timestamp": 1767314714000, "volume": 42.0}
{"price": 0.2162, "timestamp": 1767314715000, "volume": 554.0}
{"price": 0.2162, "timestamp": 1767314723000, "volume": 6320.0}
{"price": 0.2163, "timestamp": 1767314725000, "volume": 48.0}
{"price": 0.2163, "timestamp": 1767314726000, "volume": 744.0}
{"price": 0.2163, "timestamp": 1767314738000, "volume": 173.0}
{"price": 0.2163, "timestamp": 1767314751000, "volume": 82.0}
{"price": 0.2163, "timestamp": 1767314757000, "volume": 251.0}
{"price": 0.2164, "timestamp": 1767314762000, "volume": 401.0}
{"price": 0.2164, "timestamp": 1767314768000, "volume": 2750.0}
{"price": 0.2165, "timestamp": 1767314769000, "volume": 213.0}
{"price": 0.2165, "timestamp": 1767314771000, "volume": 535.0}
{"price": 0.2165, "timestamp": 1767314772000, "volume": 527.0}
{"price": 0.2165, "timestamp": 1767314773000, "volume": 26886.0}
{"price": 0.2165, "timestamp": 1767314775000, "volume": 221.0}
{"price": 0.2165, "timestamp": 1767314778000, "volume": 611.0}
{"price": 0.2165, "timestamp": 1767314781000, "volume": 4706.0}
{"price": 0.2166, "timestamp": 1767314799000, "volume": 221.0}
{"price": 0.2166, "timestamp": 1767314804000, "volume": 1989.0}
{"price": 0.2166, "timestamp": 1767314807000, "volume": 16096.0}
{"price": 0.2165, "timestamp": 1767314811000, "volume": 21676.0}
{"price": 0.2164, "timestamp": 1767314812000, "volume": 2003.0}
{"price": 0.2165, "timestamp": 1767314818000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767314819000, "volume": 46070.0}
{"price": 0.2166, "timestamp": 1767314820000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1767314822000, "volume": 177.0}
{"price": 0.2166, "timestamp": 1767314823000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767314826000, "volume": 23.0}
{"price": 0.2165, "timestamp": 1767314837000, "volume": 47206.0}
{"price": 0.2165, "timestamp": 1767314844000, "volume": 124.0}
{"price": 0.2165, "timestamp": 1767314849000, "volume": 258.0}
{"price": 0.2166, "timestamp": 1767314860000, "volume": 22137.0}
{"price": 0.2167, "timestamp": 1767314861000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767314863000, "volume": 2300.0}
{"price": 0.2166, "timestamp": 1767314882000, "volume": 1697.0}
{"price": 0.2164, "timestamp": 1767314890000, "volume": 74347.0}
{"price": 0.2164, "timestamp": 1767314893000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767314896000, "volume": 1146.0}
{"price": 0.2163, "timestamp": 1767314898000, "volume": 1675.0}
{"price": 0.2164, "timestamp": 1767314899000, "volume": 1963.0}
{"price": 0.2166, "timestamp": 1767314900000, "volume": 17639.0}
{"price": 0.2166, "timestamp": 1767314901000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767314914000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767314923000, "volume": 15246.0}
{"price": 0.2165, "timestamp": 1767314928000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767314929000, "volume": 48.0}
{"price": 0.2164, "timestamp": 1767314931000, "volume": 37475.0}
{"price": 0.2165, "timestamp": 1767314932000, "volume": 172.0}
{"price": 0.2165, "timestamp": 1767314933000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767314935000, "volume": 1032.0}
{"price": 0.2166, "timestamp": 1767314937000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767314939000, "volume": 6524.0}
{"price": 0.2165, "timestamp": 1767314942000, "volume": 176.0}
{"price": 0.2165, "timestamp": 1767314943000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767314957000, "volume": 97860.0}
{"price": 0.2165, "timestamp": 1767314959000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767314960000, "volume": 57.0}
{"price": 0.2165, "timestamp": 1767314965000, "volume": 132.0}
{"price": 0.2164, "timestamp": 1767314987000, "volume": 300.0}
{"price": 0.2165, "timestamp": 1767314990000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767314994000, "volume": 95.0}
{"price": 0.2165, "timestamp": 1767314996000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767315000000, "volume": 150.0}
{"price": 0.2164, "timestamp": 1767315001000, "volume": 99743.0}
{"price": 0.2163, "timestamp": 1767315002000, "volume": 24556.0}
{"price": 0.2163, "timestamp": 1767315006000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767315036000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767315037000, "volume": 115844.0}
{"price": 0.2161, "timestamp": 1767315042000, "volume": 9967.0}
{"price": 0.2162, "timestamp": 1767315045000, "volume": 163043.0}
{"price": 0.2162, "timestamp": 1767315060000, "volume": 12507.0}
{"price": 0.2163, "timestamp": 1767315062000, "volume": 1443.0}
{"price": 0.2163, "timestamp": 1767315065000, "volume": 355.0}
{"price": 0.2164, "timestamp": 1767315066000, "volume": 756.0}
{"price": 0.2165, "timestamp": 1767315067000, "volume": 865.0}
{"price": 0.2165, "timestamp": 1767315069000, "volume": 4275.0}
{"price": 0.2166, "timestamp": 1767315072000, "volume": 155.0}
{"price": 0.2165, "timestamp": 1767315091000, "volume": 19431.0}
{"price": 0.2165, "timestamp": 1767315096000, "volume": 7008.0}
{"price": 0.2166, "timestamp": 1767315100000, "volume": 816.0}
{"price": 0.2166, "timestamp": 1767315108000, "volume": 612.0}
{"price": 0.2166, "timestamp": 1767315122000, "volume": 547.0}
{"price": 0.2166, "timestamp": 1767315123000, "volume": 1428.0}
{"price": 0.2165, "timestamp": 1767315130000, "volume": 35.0}
{"price": 0.2165, "timestamp": 1767315131000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1767315136000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315143000, "volume": 15906.0}
{"price": 0.2165, "timestamp": 1767315145000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315149000, "volume": 1178.0}
{"price": 0.2166, "timestamp": 1767315152000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767315156000, "volume": 8136.0}
{"price": 0.2165, "timestamp": 1767315159000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767315161000, "volume": 70.0}
{"price": 0.2165, "timestamp": 1767315164000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315168000, "volume": 19874.0}
{"price": 0.2165, "timestamp": 1767315169000, "volume": 11577.0}
{"price": 0.2164, "timestamp": 1767315170000, "volume": 69.0}
{"price": 0.2165, "timestamp": 1767315172000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315174000, "volume": 1046.0}
{"price": 0.2165, "timestamp": 1767315180000, "volume": 7643.0}
{"price": 0.2166, "timestamp": 1767315182000, "volume": 1388.0}
{"price": 0.2165, "timestamp": 1767315183000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1767315185000, "volume": 7117.0}
{"price": 0.2165, "timestamp": 1767315186000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315200000, "volume": 66588.0}
{"price": 0.2166, "timestamp": 1767315214000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315228000, "volume": 274.0}
{"price": 0.2166, "timestamp": 1767315230000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315242000, "volume": 858.0}
{"price": 0.2165, "timestamp": 1767315258000, "volume": 113.0}
{"price": 0.2166, "timestamp": 1767315260000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315264000, "volume": 139.0}
{"price": 0.2165, "timestamp": 1767315274000, "volume": 250.0}
{"price": 0.2166, "timestamp": 1767315277000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315287000, "volume": 69.0}
{"price": 0.2166, "timestamp": 1767315300000, "volume": 5204.0}
{"price": 0.2167, "timestamp": 1767315302000, "volume": 1280.0}
{"price": 0.2167, "timestamp": 1767315305000, "volume": 6125.0}
{"price": 0.2168, "timestamp": 1767315306000, "volume": 5192.0}
{"price": 0.2168, "timestamp": 1767315307000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767315309000, "volume": 11416.0}
{"price": 0.2168, "timestamp": 1767315310000, "volume": 2264.0}
{"price": 0.2169, "timestamp": 1767315314000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767315336000, "volume": 65.0}
{"price": 0.2168, "timestamp": 1767315337000, "volume": 398.0}
{"price": 0.2168, "timestamp": 1767315359000, "volume": 30020.0}
{"price": 0.2168, "timestamp": 1767315361000, "volume": 7790.0}
{"price": 0.2168, "timestamp": 1767315362000, "volume": 413.0}
{"price": 0.2169, "timestamp": 1767315375000, "volume": 976.0}
{"price": 0.2169, "timestamp": 1767315377000, "volume": 126.0}
{"price": 0.2169, "timestamp": 1767315380000, "volume": 50000.0}
{"price": 0.2169, "timestamp": 1767315381000, "volume": 207.0}
{"price": 0.2169, "timestamp": 1767315419000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767315421000, "volume": 1316.0}
{"price": 0.217, "timestamp": 1767315422000, "volume": 1205.0}
{"price": 0.217, "timestamp": 1767315437000, "volume": 199.0}
{"price": 0.2169, "timestamp": 1767315445000, "volume": 47824.0}
{"price": 0.2169, "timestamp": 1767315447000, "volume": 557.0}
{"price": 0.217, "timestamp": 1767315453000, "volume": 1710.0}
{"price": 0.217, "timestamp": 1767315482000, "volume": 1064.0}
{"price": 0.217, "timestamp": 1767315491000, "volume": 13160.0}
{"price": 0.217, "timestamp": 1767315494000, "volume": 62.0}
{"price": 0.217, "timestamp": 1767315497000, "volume": 2220.0}
{"price": 0.2171, "timestamp": 1767315503000, "volume": 1965.0}
{"price": 0.217, "timestamp": 1767315518000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1767315519000, "volume": 14000.0}
{"price": 0.2171, "timestamp": 1767315523000, "volume": 9205.0}
{"price": 0.2171, "timestamp": 1767315531000, "volume": 7087.0}
{"price": 0.2171, "timestamp": 1767315532000, "volume": 169.0}
{"price": 0.217, "timestamp": 1767315533000, "volume": 1481.0}
{"price": 0.2171, "timestamp": 1767315536000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1767315540000, "volume": 2350.0}
{"price": 0.2172, "timestamp": 1767315542000, "volume": 303.0}
{"price": 0.2172, "timestamp": 1767315546000, "volume": 20380.0}
{"price": 0.2172, "timestamp": 1767315552000, "volume": 17434.0}
{"price": 0.2173, "timestamp": 1767315559000, "volume": 12638.0}
{"price": 0.2173, "timestamp": 1767315564000, "volume": 112588.0}
{"price": 0.2173, "timestamp": 1767315565000, "volume": 83.0}
{"price": 0.2173, "timestamp": 1767315568000, "volume": 807.0}
{"price": 0.2173, "timestamp": 1767315570000, "volume": 457.0}
{"price": 0.2173, "timestamp": 1767315573000, "volume": 759.0}
{"price": 0.2172, "timestamp": 1767315575000, "volume": 17634.0}
{"price": 0.2173, "timestamp": 1767315578000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767315583000, "volume": 2103.0}
{"price": 0.2174, "timestamp": 1767315585000, "volume": 16961.0}
{"price": 0.2174, "timestamp": 1767315587000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767315588000, "volume": 16953.0}
{"price": 0.2174, "timestamp": 1767315589000, "volume": 1723.0}
{"price": 0.2172, "timestamp": 1767315592000, "volume": 149264.0}
{"price": 0.2172, "timestamp": 1767315596000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767315597000, "volume": 559.0}
{"price": 0.2172, "timestamp": 1767315598000, "volume": 1986.0}
{"price": 0.2172, "timestamp": 1767315600000, "volume": 7721.0}
{"price": 0.2172, "timestamp": 1767315601000, "volume": 16968.0}
{"price": 0.2172, "timestamp": 1767315602000, "volume": 4058.0}
{"price": 0.2173, "timestamp": 1767315605000, "volume": 16968.0}
{"price": 0.2173, "timestamp": 1767315606000, "volume": 16968.0}
{"price": 0.2172, "timestamp": 1767315607000, "volume": 10574.0}
{"price": 0.2172, "timestamp": 1767315608000, "volume": 8923.0}
{"price": 0.2172, "timestamp": 1767315610000, "volume": 77.0}
{"price": 0.2172, "timestamp": 1767315611000, "volume": 256.0}
{"price": 0.2171, "timestamp": 1767315615000, "volume": 104.0}
{"price": 0.2171, "timestamp": 1767315616000, "volume": 1460.0}
{"price": 0.2171, "timestamp": 1767315620000, "volume": 25000.0}
{"price": 0.2172, "timestamp": 1767315621000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767315622000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767315626000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767315629000, "volume": 6909.0}
{"price": 0.2172, "timestamp": 1767315637000, "volume": 12259.0}
{"price": 0.2172, "timestamp": 1767315653000, "volume": 2680.0}
{"price": 0.2173, "timestamp": 1767315655000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767315661000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767315662000, "volume": 10825.0}
{"price": 0.2173, "timestamp": 1767315666000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1767315676000, "volume": 123.0}
{"price": 0.2174, "timestamp": 1767315678000, "volume": 11319.0}
{"price": 0.2174, "timestamp": 1767315680000, "volume": 77937.0}
{"price": 0.2174, "timestamp": 1767315682000, "volume": 565.0}
{"price": 0.2174, "timestamp": 1767315687000, "volume": 320.0}
{"price": 0.2173, "timestamp": 1767315696000, "volume": 57823.0}
{"price": 0.2173, "timestamp": 1767315697000, "volume": 5629.0}
{"price": 0.2172, "timestamp": 1767315704000, "volume": 60298.0}
{"price": 0.2171, "timestamp": 1767315712000, "volume": 9477.0}
{"price": 0.2172, "timestamp": 1767315714000, "volume": 2763.0}
{"price": 0.217, "timestamp": 1767315715000, "volume": 8708.0}
{"price": 0.2171, "timestamp": 1767315722000, "volume": 135.0}
{"price": 0.2169, "timestamp": 1767315725000, "volume": 197736.0}
{"price": 0.2169, "timestamp": 1767315733000, "volume": 2498.0}
{"price": 0.217, "timestamp": 1767315740000, "volume": 32818.0}
{"price": 0.217, "timestamp": 1767315747000, "volume": 71608.0}
{"price": 0.2169, "timestamp": 1767315750000, "volume": 15085.0}
{"price": 0.2168, "timestamp": 1767315754000, "volume": 16774.0}
{"price": 0.2168, "timestamp": 1767315755000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1767315760000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1767315774000, "volume": 6902.0}
{"price": 0.2167, "timestamp": 1767315776000, "volume": 61902.0}
{"price": 0.2167, "timestamp": 1767315780000, "volume": 1932.0}
{"price": 0.2167, "timestamp": 1767315782000, "volume": 125.0}
{"price": 0.2165, "timestamp": 1767315794000, "volume": 91991.0}
{"price": 0.2166, "timestamp": 1767315803000, "volume": 228707.0}
{"price": 0.2166, "timestamp": 1767315804000, "volume": 232.0}
{"price": 0.2165, "timestamp": 1767315805000, "volume": 1957.0}
{"price": 0.2166, "timestamp": 1767315807000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315811000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1767315812000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767315813000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1767315817000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767315818000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767315819000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767315820000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1767315821000, "volume": 530.0}
{"price": 0.2164, "timestamp": 1767315828000, "volume": 114030.0}
{"price": 0.2164, "timestamp": 1767315837000, "volume": 1000.0}
{"price": 0.2164, "timestamp": 1767315838000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1767315839000, "volume": 1000.0}
{"price": 0.2164, "timestamp": 1767315840000, "volume": 530.0}
{"price": 0.2165, "timestamp": 1767315841000, "volume": 530.0}
{"price": 0.2165, "timestamp": 1767315842000, "volume": 1194.0}
{"price": 0.2164, "timestamp": 1767315843000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1767315845000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315852000, "volume": 34342.0}
{"price": 0.2165, "timestamp": 1767315857000, "volume": 9170.0}
{"price": 0.2166, "timestamp": 1767315863000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315867000, "volume": 34326.0}
{"price": 0.2165, "timestamp": 1767315871000, "volume": 3059.0}
{"price": 0.2163, "timestamp": 1767315873000, "volume": 177368.0}
{"price": 0.2164, "timestamp": 1767315874000, "volume": 9867.0}
{"price": 0.2164, "timestamp": 1767315877000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767315880000, "volume": 5358.0}
{"price": 0.2164, "timestamp": 1767315882000, "volume": 14258.0}
{"price": 0.2165, "timestamp": 1767315886000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767315888000, "volume": 1776.0}
{"price": 0.2166, "timestamp": 1767315890000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315899000, "volume": 2426.0}
{"price": 0.2166, "timestamp": 1767315900000, "volume": 75.0}
{"price": 0.2167, "timestamp": 1767315902000, "volume": 161.0}
{"price": 0.2167, "timestamp": 1767315907000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767315908000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767315909000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767315910000, "volume": 1180.0}
{"price": 0.2168, "timestamp": 1767315911000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767315925000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1767315926000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767315941000, "volume": 53136.0}
{"price": 0.2167, "timestamp": 1767315949000, "volume": 45.0}
{"price": 0.2166, "timestamp": 1767315951000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767315961000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767315962000, "volume": 135.0}
{"price": 0.2167, "timestamp": 1767315965000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315970000, "volume": 59.0}
{"price": 0.2167, "timestamp": 1767315972000, "volume": 103.0}
{"price": 0.2166, "timestamp": 1767315973000, "volume": 49.0}
{"price": 0.2167, "timestamp": 1767315974000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315976000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1767315979000, "volume": 51.0}
{"price": 0.2166, "timestamp": 1767315982000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1767315984000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315985000, "volume": 51.0}
{"price": 0.2167, "timestamp": 1767315987000, "volume": 300.0}
{"price": 0.2166, "timestamp": 1767315988000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1767315991000, "volume": 82.0}
{"price": 0.2166, "timestamp": 1767315994000, "volume": 51.0}
{"price": 0.2167, "timestamp": 1767315995000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767315997000, "volume": 52.0}
{"price": 0.2167, "timestamp": 1767315999000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316000000, "volume": 52.0}
{"price": 0.2166, "timestamp": 1767316003000, "volume": 52.0}
{"price": 0.2167, "timestamp": 1767316004000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316007000, "volume": 52.0}
{"price": 0.2167, "timestamp": 1767316009000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316010000, "volume": 53.0}
{"price": 0.2167, "timestamp": 1767316011000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316013000, "volume": 53.0}
{"price": 0.2167, "timestamp": 1767316014000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316016000, "volume": 53.0}
{"price": 0.2167, "timestamp": 1767316017000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316019000, "volume": 53.0}
{"price": 0.2167, "timestamp": 1767316020000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767316022000, "volume": 430.0}
{"price": 0.2167, "timestamp": 1767316023000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316024000, "volume": 986.0}
{"price": 0.2166, "timestamp": 1767316025000, "volume": 54.0}
{"price": 0.2167, "timestamp": 1767316026000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316028000, "volume": 54.0}
{"price": 0.2167, "timestamp": 1767316029000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316031000, "volume": 1536.0}
{"price": 0.2166, "timestamp": 1767316032000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767316034000, "volume": 9841.0}
{"price": 0.2164, "timestamp": 1767316037000, "volume": 55.0}
{"price": 0.2165, "timestamp": 1767316038000, "volume": 38906.0}
{"price": 0.2166, "timestamp": 1767316040000, "volume": 142.0}
{"price": 0.2165, "timestamp": 1767316041000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767316042000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1767316043000, "volume": 585.0}
{"price": 0.2165, "timestamp": 1767316044000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1767316046000, "volume": 586.0}
{"price": 0.2165, "timestamp": 1767316049000, "volume": 55.0}
{"price": 0.2166, "timestamp": 1767316050000, "volume": 1894.0}
{"price": 0.2167, "timestamp": 1767316051000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316052000, "volume": 56.0}
{"price": 0.2167, "timestamp": 1767316053000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316055000, "volume": 57.0}
{"price": 0.2167, "timestamp": 1767316057000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316058000, "volume": 56.0}
{"price": 0.2167, "timestamp": 1767316059000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316061000, "volume": 57.0}
{"price": 0.2167, "timestamp": 1767316062000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316064000, "volume": 57.0}
{"price": 0.2167, "timestamp": 1767316065000, "volume": 9263.0}
{"price": 0.2166, "timestamp": 1767316066000, "volume": 887.0}
{"price": 0.2167, "timestamp": 1767316067000, "volume": 587.0}
{"price": 0.2167, "timestamp": 1767316068000, "volume": 547.0}
{"price": 0.2166, "timestamp": 1767316070000, "volume": 57.0}
{"price": 0.2167, "timestamp": 1767316071000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316073000, "volume": 58.0}
{"price": 0.2166, "timestamp": 1767316074000, "volume": 393.0}
{"price": 0.2166, "timestamp": 1767316075000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767316076000, "volume": 58.0}
{"price": 0.2165, "timestamp": 1767316079000, "volume": 58.0}
{"price": 0.2167, "timestamp": 1767316080000, "volume": 965.0}
{"price": 0.2166, "timestamp": 1767316081000, "volume": 79.0}
{"price": 0.2167, "timestamp": 1767316082000, "volume": 320.0}
{"price": 0.2166, "timestamp": 1767316083000, "volume": 870.0}
{"price": 0.2166, "timestamp": 1767316085000, "volume": 59.0}
{"price": 0.2166, "timestamp": 1767316086000, "volume": 51.0}
{"price": 0.2167, "timestamp": 1767316087000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316091000, "volume": 2470.0}
{"price": 0.2166, "timestamp": 1767316092000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767316108000, "volume": 56.0}
{"price": 0.2166, "timestamp": 1767316114000, "volume": 95.0}
{"price": 0.2166, "timestamp": 1767316123000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767316141000, "volume": 65.0}
{"price": 0.2166, "timestamp": 1767316142000, "volume": 438.0}
{"price": 0.2166, "timestamp": 1767316152000, "volume": 174.0}
{"price": 0.2167, "timestamp": 1767316167000, "volume": 12789.0}
{"price": 0.2167, "timestamp": 1767316168000, "volume": 41214.0}
{"price": 0.2167, "timestamp": 1767316169000, "volume": 2226.0}
{"price": 0.2167, "timestamp": 1767316200000, "volume": 340.0}
{"price": 0.2167, "timestamp": 1767316202000, "volume": 347.0}
{"price": 0.2166, "timestamp": 1767316212000, "volume": 736.0}
{"price": 0.2167, "timestamp": 1767316215000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767316218000, "volume": 61.0}
{"price": 0.2167, "timestamp": 1767316254000, "volume": 1855.0}
{"price": 0.2167, "timestamp": 1767316255000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1767316262000, "volume": 402.0}
{"price": 0.2167, "timestamp": 1767316267000, "volume": 2191.0}
{"price": 0.2168, "timestamp": 1767316268000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316270000, "volume": 1200.0}
{"price": 0.2168, "timestamp": 1767316277000, "volume": 2691.0}
{"price": 0.2167, "timestamp": 1767316320000, "volume": 97.0}
{"price": 0.2168, "timestamp": 1767316322000, "volume": 326.0}
{"price": 0.2168, "timestamp": 1767316341000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316342000, "volume": 19601.0}
{"price": 0.2169, "timestamp": 1767316344000, "volume": 9092.0}
{"price": 0.2169, "timestamp": 1767316345000, "volume": 166.0}
{"price": 0.2169, "timestamp": 1767316360000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316373000, "volume": 57065.0}
{"price": 0.2168, "timestamp": 1767316381000, "volume": 18868.0}
{"price": 0.2169, "timestamp": 1767316382000, "volume": 231.0}
{"price": 0.2169, "timestamp": 1767316386000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316396000, "volume": 72.0}
{"price": 0.2169, "timestamp": 1767316400000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316416000, "volume": 2247.0}
{"price": 0.2169, "timestamp": 1767316418000, "volume": 84.0}
{"price": 0.2169, "timestamp": 1767316420000, "volume": 1140.0}
{"price": 0.217, "timestamp": 1767316423000, "volume": 17664.0}
{"price": 0.2169, "timestamp": 1767316425000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1767316427000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767316431000, "volume": 841.0}
{"price": 0.2169, "timestamp": 1767316438000, "volume": 674.0}
{"price": 0.217, "timestamp": 1767316440000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767316442000, "volume": 376.0}
{"price": 0.2169, "timestamp": 1767316451000, "volume": 21265.0}
{"price": 0.2168, "timestamp": 1767316453000, "volume": 100000.0}
{"price": 0.2169, "timestamp": 1767316456000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767316463000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316477000, "volume": 17547.0}
{"price": 0.2169, "timestamp": 1767316479000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316482000, "volume": 6310.0}
{"price": 0.2168, "timestamp": 1767316483000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316484000, "volume": 249.0}
{"price": 0.2168, "timestamp": 1767316490000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316502000, "volume": 525.0}
{"price": 0.2167, "timestamp": 1767316503000, "volume": 52485.0}
{"price": 0.2167, "timestamp": 1767316504000, "volume": 424.0}
{"price": 0.2166, "timestamp": 1767316508000, "volume": 51756.0}
{"price": 0.2166, "timestamp": 1767316511000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767316513000, "volume": 12271.0}
{"price": 0.2166, "timestamp": 1767316515000, "volume": 38958.0}
{"price": 0.2168, "timestamp": 1767316516000, "volume": 4581.0}
{"price": 0.2168, "timestamp": 1767316517000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316535000, "volume": 5906.0}
{"price": 0.2169, "timestamp": 1767316537000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767316546000, "volume": 20242.0}
{"price": 0.217, "timestamp": 1767316552000, "volume": 5366.0}
{"price": 0.217, "timestamp": 1767316554000, "volume": 7833.0}
{"price": 0.217, "timestamp": 1767316562000, "volume": 395.0}
{"price": 0.2169, "timestamp": 1767316566000, "volume": 17593.0}
{"price": 0.2169, "timestamp": 1767316568000, "volume": 939.0}
{"price": 0.2169, "timestamp": 1767316572000, "volume": 12328.0}
{"price": 0.2168, "timestamp": 1767316577000, "volume": 17567.0}
{"price": 0.2168, "timestamp": 1767316584000, "volume": 52107.0}
{"price": 0.2169, "timestamp": 1767316590000, "volume": 452.0}
{"price": 0.217, "timestamp": 1767316596000, "volume": 3849.0}
{"price": 0.217, "timestamp": 1767316601000, "volume": 91121.0}
{"price": 0.217, "timestamp": 1767316622000, "volume": 545.0}
{"price": 0.2169, "timestamp": 1767316629000, "volume": 2721.0}
{"price": 0.2169, "timestamp": 1767316631000, "volume": 9406.0}
{"price": 0.2169, "timestamp": 1767316632000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767316633000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767316637000, "volume": 5647.0}
{"price": 0.2169, "timestamp": 1767316640000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316653000, "volume": 919.0}
{"price": 0.2168, "timestamp": 1767316654000, "volume": 491.0}
{"price": 0.2168, "timestamp": 1767316656000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316665000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316677000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767316679000, "volume": 53462.0}
{"price": 0.2168, "timestamp": 1767316682000, "volume": 45710.0}
{"price": 0.2168, "timestamp": 1767316683000, "volume": 132.0}
{"price": 0.2167, "timestamp": 1767316684000, "volume": 1110.0}
{"price": 0.2168, "timestamp": 1767316686000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316689000, "volume": 2584.0}
{"price": 0.2167, "timestamp": 1767316708000, "volume": 1428.0}
{"price": 0.2167, "timestamp": 1767316709000, "volume": 10000.0}
{"price": 0.2168, "timestamp": 1767316716000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767316719000, "volume": 14780.0}
{"price": 0.2167, "timestamp": 1767316720000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767316728000, "volume": 86.0}
{"price": 0.2168, "timestamp": 1767316731000, "volume": 2173.0}
{"price": 0.2168, "timestamp": 1767316733000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767316739000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1767316740000, "volume": 9016.0}
{"price": 0.2168, "timestamp": 1767316741000, "volume": 10000.0}
{"price": 0.2169, "timestamp": 1767316742000, "volume": 32650.0}
{"price": 0.2169, "timestamp": 1767316747000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767316774000, "volume": 28473.0}
{"price": 0.2168, "timestamp": 1767316776000, "volume": 281.0}
{"price": 0.2168, "timestamp": 1767316777000, "volume": 43.0}
{"price": 0.2169, "timestamp": 1767316778000, "volume": 192.0}
{"price": 0.217, "timestamp": 1767316782000, "volume": 25590.0}
{"price": 0.2171, "timestamp": 1767316786000, "volume": 463.0}
{"price": 0.2171, "timestamp": 1767316797000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767316801000, "volume": 397.0}
{"price": 0.2172, "timestamp": 1767316802000, "volume": 1123.0}
{"price": 0.2172, "timestamp": 1767316803000, "volume": 1266.0}
{"price": 0.2171, "timestamp": 1767316812000, "volume": 3758.0}
{"price": 0.217, "timestamp": 1767316814000, "volume": 1135.0}
{"price": 0.2171, "timestamp": 1767316815000, "volume": 129.0}
{"price": 0.2171, "timestamp": 1767316818000, "volume": 713.0}
{"price": 0.217, "timestamp": 1767316820000, "volume": 5230.0}
{"price": 0.2171, "timestamp": 1767316823000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767316862000, "volume": 16679.0}
{"price": 0.217, "timestamp": 1767316878000, "volume": 691.0}
{"price": 0.2171, "timestamp": 1767316879000, "volume": 2479.0}
{"price": 0.2171, "timestamp": 1767316894000, "volume": 724.0}
{"price": 0.2171, "timestamp": 1767316900000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767316903000, "volume": 107.0}
{"price": 0.2172, "timestamp": 1767316904000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767316906000, "volume": 461.0}
{"price": 0.2172, "timestamp": 1767316908000, "volume": 904.0}
{"price": 0.2172, "timestamp": 1767316921000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1767316922000, "volume": 1648.0}
{"price": 0.2172, "timestamp": 1767316928000, "volume": 17316.0}
{"price": 0.2172, "timestamp": 1767316929000, "volume": 2856.0}
{"price": 0.2172, "timestamp": 1767316935000, "volume": 2342.0}
{"price": 0.2172, "timestamp": 1767316938000, "volume": 7080.0}
{"price": 0.2172, "timestamp": 1767316940000, "volume": 95.0}
{"price": 0.2172, "timestamp": 1767316945000, "volume": 2087.0}
{"price": 0.2172, "timestamp": 1767316963000, "volume": 231.0}
{"price": 0.2172, "timestamp": 1767316974000, "volume": 993.0}
{"price": 0.2172, "timestamp": 1767316979000, "volume": 19322.0}
{"price": 0.2173, "timestamp": 1767316982000, "volume": 1982.0}
{"price": 0.2174, "timestamp": 1767316989000, "volume": 44803.0}
{"price": 0.2174, "timestamp": 1767316990000, "volume": 48.0}
{"price": 0.2173, "timestamp": 1767316999000, "volume": 1283.0}
{"price": 0.2173, "timestamp": 1767317012000, "volume": 2072.0}
{"price": 0.2174, "timestamp": 1767317013000, "volume": 73.0}
{"price": 0.2174, "timestamp": 1767317021000, "volume": 1084.0}
{"price": 0.2173, "timestamp": 1767317032000, "volume": 113024.0}
{"price": 0.2173, "timestamp": 1767317035000, "volume": 5709.0}
{"price": 0.2173, "timestamp": 1767317036000, "volume": 48.0}
{"price": 0.2174, "timestamp": 1767317040000, "volume": 13280.0}
{"price": 0.2175, "timestamp": 1767317042000, "volume": 4803.0}
{"price": 0.2175, "timestamp": 1767317049000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1767317051000, "volume": 938.0}
{"price": 0.2175, "timestamp": 1767317060000, "volume": 4562.0}
{"price": 0.2174, "timestamp": 1767317066000, "volume": 4900.0}
{"price": 0.2174, "timestamp": 1767317080000, "volume": 51933.0}
{"price": 0.2174, "timestamp": 1767317100000, "volume": 1648.0}
{"price": 0.2175, "timestamp": 1767317102000, "volume": 1974.0}
{"price": 0.2173, "timestamp": 1767317109000, "volume": 2178.0}
{"price": 0.2174, "timestamp": 1767317110000, "volume": 2550.0}
{"price": 0.2174, "timestamp": 1767317116000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1767317118000, "volume": 292.0}
{"price": 0.2174, "timestamp": 1767317121000, "volume": 13693.0}
{"price": 0.2173, "timestamp": 1767317123000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1767317138000, "volume": 57.0}
{"price": 0.2174, "timestamp": 1767317146000, "volume": 447.0}
{"price": 0.2173, "timestamp": 1767317148000, "volume": 29.0}
{"price": 0.2175, "timestamp": 1767317160000, "volume": 9046.0}
{"price": 0.2176, "timestamp": 1767317162000, "volume": 2612.0}
{"price": 0.2176, "timestamp": 1767317163000, "volume": 11482.0}
{"price": 0.2177, "timestamp": 1767317179000, "volume": 5132.0}
{"price": 0.2177, "timestamp": 1767317182000, "volume": 23.0}
{"price": 0.2178, "timestamp": 1767317183000, "volume": 4601.0}
{"price": 0.2178, "timestamp": 1767317184000, "volume": 93.0}
{"price": 0.2177, "timestamp": 1767317185000, "volume": 5666.0}
{"price": 0.2178, "timestamp": 1767317191000, "volume": 53.0}
{"price": 0.2178, "timestamp": 1767317197000, "volume": 562.0}
{"price": 0.2178, "timestamp": 1767317208000, "volume": 1779.0}
{"price": 0.2178, "timestamp": 1767317220000, "volume": 51.0}
{"price": 0.2178, "timestamp": 1767317222000, "volume": 1659.0}
{"price": 0.2177, "timestamp": 1767317226000, "volume": 15943.0}
{"price": 0.2177, "timestamp": 1767317227000, "volume": 26985.0}
{"price": 0.2177, "timestamp": 1767317228000, "volume": 48.0}
{"price": 0.2177, "timestamp": 1767317232000, "volume": 527.0}
{"price": 0.2177, "timestamp": 1767317256000, "volume": 7110.0}
{"price": 0.2176, "timestamp": 1767317261000, "volume": 71342.0}
{"price": 0.2176, "timestamp": 1767317272000, "volume": 1959.0}
{"price": 0.2177, "timestamp": 1767317280000, "volume": 6089.0}
{"price": 0.2177, "timestamp": 1767317281000, "volume": 2971.0}
{"price": 0.2178, "timestamp": 1767317282000, "volume": 1016.0}
{"price": 0.2178, "timestamp": 1767317301000, "volume": 2295.0}
{"price": 0.2178, "timestamp": 1767317318000, "volume": 246.0}
{"price": 0.2177, "timestamp": 1767317342000, "volume": 19850.0}
{"price": 0.2176, "timestamp": 1767317350000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1767317356000, "volume": 1307.0}
{"price": 0.2176, "timestamp": 1767317366000, "volume": 8993.0}
{"price": 0.2176, "timestamp": 1767317372000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1767317377000, "volume": 475.0}
{"price": 0.2175, "timestamp": 1767317379000, "volume": 880.0}
{"price": 0.2176, "timestamp": 1767317382000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767317400000, "volume": 7988.0}
{"price": 0.2177, "timestamp": 1767317402000, "volume": 524.0}
{"price": 0.2176, "timestamp": 1767317403000, "volume": 5943.0}
{"price": 0.2176, "timestamp": 1767317404000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767317410000, "volume": 3111.0}
{"price": 0.2176, "timestamp": 1767317412000, "volume": 10379.0}
{"price": 0.2177, "timestamp": 1767317415000, "volume": 58.0}
{"price": 0.2177, "timestamp": 1767317418000, "volume": 147.0}
{"price": 0.2176, "timestamp": 1767317419000, "volume": 6382.0}
{"price": 0.2176, "timestamp": 1767317422000, "volume": 1289.0}
{"price": 0.2176, "timestamp": 1767317426000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767317429000, "volume": 22518.0}
{"price": 0.2176, "timestamp": 1767317433000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767317445000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767317461000, "volume": 88302.0}
{"price": 0.2176, "timestamp": 1767317462000, "volume": 185431.0}
{"price": 0.2176, "timestamp": 1767317466000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767317470000, "volume": 9191.0}
{"price": 0.2175, "timestamp": 1767317480000, "volume": 9195.0}
{"price": 0.2175, "timestamp": 1767317486000, "volume": 8271.0}
{"price": 0.2175, "timestamp": 1767317487000, "volume": 16542.0}
{"price": 0.2176, "timestamp": 1767317493000, "volume": 10415.0}
{"price": 0.2176, "timestamp": 1767317499000, "volume": 8267.0}
{"price": 0.2176, "timestamp": 1767317505000, "volume": 8267.0}
{"price": 0.2176, "timestamp": 1767317507000, "volume": 16534.0}
{"price": 0.2177, "timestamp": 1767317513000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767317516000, "volume": 8263.0}
{"price": 0.2176, "timestamp": 1767317517000, "volume": 8267.0}
{"price": 0.2177, "timestamp": 1767317518000, "volume": 8297.0}
{"price": 0.2176, "timestamp": 1767317519000, "volume": 16534.0}
{"price": 0.2177, "timestamp": 1767317521000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767317522000, "volume": 221.0}
{"price": 0.2174, "timestamp": 1767317526000, "volume": 112042.0}
{"price": 0.2174, "timestamp": 1767317533000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767317543000, "volume": 1962.0}
{"price": 0.2173, "timestamp": 1767317550000, "volume": 62026.0}
{"price": 0.2173, "timestamp": 1767317558000, "volume": 14042.0}
{"price": 0.2173, "timestamp": 1767317567000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1767317569000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767317579000, "volume": 20000.0}
{"price": 0.2173, "timestamp": 1767317581000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1767317582000, "volume": 109.0}
{"price": 0.2173, "timestamp": 1767317595000, "volume": 8547.0}
{"price": 0.2173, "timestamp": 1767317607000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767317608000, "volume": 103.0}
{"price": 0.2172, "timestamp": 1767317613000, "volume": 4612.0}
{"price": 0.2172, "timestamp": 1767317636000, "volume": 12970.0}
{"price": 0.2172, "timestamp": 1767317638000, "volume": 2341.0}
{"price": 0.2172, "timestamp": 1767317641000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1767317642000, "volume": 59.0}
{"price": 0.217, "timestamp": 1767317650000, "volume": 15471.0}
{"price": 0.2171, "timestamp": 1767317663000, "volume": 4004.0}
{"price": 0.2172, "timestamp": 1767317669000, "volume": 1798.0}
{"price": 0.2171, "timestamp": 1767317674000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1767317678000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1767317704000, "volume": 559.0}
{"price": 0.2172, "timestamp": 1767317705000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767317712000, "volume": 28.0}
{"price": 0.2172, "timestamp": 1767317713000, "volume": 1135.0}
{"price": 0.2171, "timestamp": 1767317722000, "volume": 2922.0}
{"price": 0.217, "timestamp": 1767317730000, "volume": 35.0}
{"price": 0.217, "timestamp": 1767317731000, "volume": 74.0}
{"price": 0.2171, "timestamp": 1767317732000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767317734000, "volume": 7694.0}
{"price": 0.2171, "timestamp": 1767317736000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767317739000, "volume": 3113.0}
{"price": 0.2169, "timestamp": 1767317740000, "volume": 4764.0}
{"price": 0.2169, "timestamp": 1767317741000, "volume": 39.0}
{"price": 0.217, "timestamp": 1767317743000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767317746000, "volume": 8168.0}
{"price": 0.217, "timestamp": 1767317748000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767317761000, "volume": 682.0}
{"price": 0.217, "timestamp": 1767317762000, "volume": 65.0}
{"price": 0.2169, "timestamp": 1767317777000, "volume": 350.0}
{"price": 0.217, "timestamp": 1767317787000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767317809000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1767317810000, "volume": 230.0}
{"price": 0.217, "timestamp": 1767317812000, "volume": 13861.0}
{"price": 0.2169, "timestamp": 1767317821000, "volume": 4173.0}
{"price": 0.217, "timestamp": 1767317822000, "volume": 52.0}
{"price": 0.217, "timestamp": 1767317831000, "volume": 45.0}
{"price": 0.2169, "timestamp": 1767317840000, "volume": 2418.0}
{"price": 0.2169, "timestamp": 1767317845000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767317851000, "volume": 15210.0}
{"price": 0.217, "timestamp": 1767317855000, "volume": 21934.0}
{"price": 0.2167, "timestamp": 1767317856000, "volume": 14762.0}
{"price": 0.2168, "timestamp": 1767317857000, "volume": 3840.0}
{"price": 0.2167, "timestamp": 1767317864000, "volume": 1736.0}
{"price": 0.2168, "timestamp": 1767317865000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767317868000, "volume": 9451.0}
{"price": 0.2168, "timestamp": 1767317869000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767317870000, "volume": 483.0}
{"price": 0.2167, "timestamp": 1767317874000, "volume": 2201.0}
{"price": 0.2168, "timestamp": 1767317875000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767317880000, "volume": 78.0}
{"price": 0.2168, "timestamp": 1767317882000, "volume": 62.0}
{"price": 0.2168, "timestamp": 1767317893000, "volume": 23.0}
{"price": 0.2168, "timestamp": 1767317894000, "volume": 19379.0}
{"price": 0.2167, "timestamp": 1767317897000, "volume": 30311.0}
{"price": 0.2167, "timestamp": 1767317902000, "volume": 3637.0}
{"price": 0.2168, "timestamp": 1767317903000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767317907000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1767317908000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767317913000, "volume": 92293.0}
{"price": 0.2168, "timestamp": 1767317915000, "volume": 23314.0}
{"price": 0.2168, "timestamp": 1767317917000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767317918000, "volume": 51040.0}
{"price": 0.2167, "timestamp": 1767317919000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767317925000, "volume": 11010.0}
{"price": 0.2167, "timestamp": 1767317929000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767317930000, "volume": 37282.0}
{"price": 0.2166, "timestamp": 1767317936000, "volume": 8682.0}
{"price": 0.2168, "timestamp": 1767317942000, "volume": 236.0}
{"price": 0.2167, "timestamp": 1767317949000, "volume": 781.0}
{"price": 0.2167, "timestamp": 1767317959000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1767317960000, "volume": 7723.0}
{"price": 0.2166, "timestamp": 1767317977000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767317983000, "volume": 58.0}
{"price": 0.2168, "timestamp": 1767317991000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767317993000, "volume": 7480.0}
{"price": 0.2167, "timestamp": 1767317995000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767318003000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767318020000, "volume": 1654.0}
{"price": 0.2167, "timestamp": 1767318023000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767318032000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1767318034000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767318050000, "volume": 149298.0}
{"price": 0.2166, "timestamp": 1767318062000, "volume": 134.0}
{"price": 0.2166, "timestamp": 1767318063000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767318073000, "volume": 17.0}
{"price": 0.2166, "timestamp": 1767318075000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767318079000, "volume": 1217.0}
{"price": 0.2166, "timestamp": 1767318080000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767318092000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767318100000, "volume": 261595.0}
{"price": 0.2164, "timestamp": 1767318102000, "volume": 48.0}
{"price": 0.2165, "timestamp": 1767318104000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767318107000, "volume": 1310.0}
{"price": 0.2164, "timestamp": 1767318109000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767318110000, "volume": 182.0}
{"price": 0.2165, "timestamp": 1767318112000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767318120000, "volume": 528.0}
{"price": 0.2166, "timestamp": 1767318122000, "volume": 245.0}
{"price": 0.2165, "timestamp": 1767318123000, "volume": 23369.0}
{"price": 0.2165, "timestamp": 1767318125000, "volume": 2380.0}
{"price": 0.2166, "timestamp": 1767318135000, "volume": 5867.0}
{"price": 0.2167, "timestamp": 1767318142000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767318157000, "volume": 112704.0}
{"price": 0.2167, "timestamp": 1767318159000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767318161000, "volume": 4983.0}
{"price": 0.2167, "timestamp": 1767318163000, "volume": 4983.0}
{"price": 0.2167, "timestamp": 1767318164000, "volume": 5289.0}
{"price": 0.2168, "timestamp": 1767318165000, "volume": 2249.0}
{"price": 0.2168, "timestamp": 1767318166000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767318170000, "volume": 15629.0}
{"price": 0.2168, "timestamp": 1767318172000, "volume": 15629.0}
{"price": 0.2169, "timestamp": 1767318182000, "volume": 15762.0}
{"price": 0.2169, "timestamp": 1767318184000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767318186000, "volume": 15621.0}
{"price": 0.2169, "timestamp": 1767318189000, "volume": 15621.0}
{"price": 0.2169, "timestamp": 1767318190000, "volume": 15621.0}
{"price": 0.2169, "timestamp": 1767318197000, "volume": 130.0}
{"price": 0.2169, "timestamp": 1767318203000, "volume": 7694.0}
{"price": 0.2169, "timestamp": 1767318219000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767318235000, "volume": 11192.0}
{"price": 0.2169, "timestamp": 1767318242000, "volume": 272.0}
{"price": 0.2167, "timestamp": 1767318244000, "volume": 41837.0}
{"price": 0.2167, "timestamp": 1767318251000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767318268000, "volume": 13765.0}
{"price": 0.2168, "timestamp": 1767318269000, "volume": 1822.0}
{"price": 0.2168, "timestamp": 1767318283000, "volume": 625.0}
{"price": 0.2169, "timestamp": 1767318291000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767318302000, "volume": 184.0}
{"price": 0.2168, "timestamp": 1767318303000, "volume": 27.0}
{"price": 0.2169, "timestamp": 1767318311000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767318317000, "volume": 3542.0}
{"price": 0.2167, "timestamp": 1767318320000, "volume": 27.0}
{"price": 0.2168, "timestamp": 1767318326000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767318332000, "volume": 72.0}
{"price": 0.2168, "timestamp": 1767318336000, "volume": 8785.0}
{"price": 0.2169, "timestamp": 1767318338000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767318362000, "volume": 89.0}
{"price": 0.2168, "timestamp": 1767318363000, "volume": 3273.0}
{"price": 0.2168, "timestamp": 1767318368000, "volume": 73.0}
{"price": 0.2167, "timestamp": 1767318383000, "volume": 785.0}
{"price": 0.2165, "timestamp": 1767318421000, "volume": 12141.0}
{"price": 0.2165, "timestamp": 1767318422000, "volume": 14087.0}
{"price": 0.2164, "timestamp": 1767318424000, "volume": 1216.0}
{"price": 0.2165, "timestamp": 1767318426000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767318432000, "volume": 5000.0}
{"price": 0.2165, "timestamp": 1767318445000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767318467000, "volume": 252.0}
{"price": 0.2165, "timestamp": 1767318469000, "volume": 30.0}
{"price": 0.2164, "timestamp": 1767318474000, "volume": 52218.0}
{"price": 0.2163, "timestamp": 1767318478000, "volume": 20000.0}
{"price": 0.2164, "timestamp": 1767318482000, "volume": 138.0}
{"price": 0.2164, "timestamp": 1767318484000, "volume": 4479.0}
{"price": 0.2165, "timestamp": 1767318490000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767318500000, "volume": 14172.0}
{"price": 0.2166, "timestamp": 1767318505000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767318519000, "volume": 14879.0}
{"price": 0.2167, "timestamp": 1767318522000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767318542000, "volume": 2465.0}
{"price": 0.2166, "timestamp": 1767318543000, "volume": 8889.0}
{"price": 0.2166, "timestamp": 1767318561000, "volume": 821.0}
{"price": 0.2165, "timestamp": 1767318577000, "volume": 61275.0}
{"price": 0.2166, "timestamp": 1767318580000, "volume": 30.0}
{"price": 0.2165, "timestamp": 1767318581000, "volume": 1498.0}
{"price": 0.2166, "timestamp": 1767318582000, "volume": 98.0}
{"price": 0.2167, "timestamp": 1767318583000, "volume": 98.0}
{"price": 0.2168, "timestamp": 1767318584000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767318602000, "volume": 114.0}
{"price": 0.2168, "timestamp": 1767318603000, "volume": 122.0}
{"price": 0.2167, "timestamp": 1767318604000, "volume": 1514.0}
{"price": 0.2168, "timestamp": 1767318612000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767318617000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767318618000, "volume": 67.0}
{"price": 0.2168, "timestamp": 1767318642000, "volume": 11.0}
{"price": 0.2168, "timestamp": 1767318643000, "volume": 19857.0}
{"price": 0.217, "timestamp": 1767318644000, "volume": 231.0}
{"price": 0.217, "timestamp": 1767318647000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1767318654000, "volume": 11.0}
{"price": 0.217, "timestamp": 1767318661000, "volume": 4176.0}
{"price": 0.2171, "timestamp": 1767318662000, "volume": 5180.0}
{"price": 0.2169, "timestamp": 1767318665000, "volume": 4606.0}
{"price": 0.217, "timestamp": 1767318670000, "volume": 199.0}
{"price": 0.2171, "timestamp": 1767318671000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767318672000, "volume": 93.0}
{"price": 0.217, "timestamp": 1767318676000, "volume": 127.0}
{"price": 0.2171, "timestamp": 1767318677000, "volume": 3440.0}
{"price": 0.2171, "timestamp": 1767318685000, "volume": 1304.0}
{"price": 0.217, "timestamp": 1767318689000, "volume": 5597.0}
{"price": 0.2169, "timestamp": 1767318693000, "volume": 652.0}
{"price": 0.2171, "timestamp": 1767318695000, "volume": 1744.0}
{"price": 0.217, "timestamp": 1767318705000, "volume": 656.0}
{"price": 0.217, "timestamp": 1767318713000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767318722000, "volume": 68.0}
{"price": 0.217, "timestamp": 1767318730000, "volume": 6000.0}
{"price": 0.217, "timestamp": 1767318733000, "volume": 25.0}
{"price": 0.217, "timestamp": 1767318735000, "volume": 14588.0}
{"price": 0.2172, "timestamp": 1767318743000, "volume": 631.0}
{"price": 0.2172, "timestamp": 1767318751000, "volume": 1966.0}
{"price": 0.2172, "timestamp": 1767318754000, "volume": 4604.0}
{"price": 0.2173, "timestamp": 1767318756000, "volume": 527.0}
{"price": 0.2173, "timestamp": 1767318774000, "volume": 92293.0}
{"price": 0.2172, "timestamp": 1767318775000, "volume": 4601.0}
{"price": 0.2173, "timestamp": 1767318782000, "volume": 228.0}
{"price": 0.2172, "timestamp": 1767318783000, "volume": 176413.0}
{"price": 0.217, "timestamp": 1767318785000, "volume": 373215.0}
{"price": 0.217, "timestamp": 1767318789000, "volume": 2464.0}
{"price": 0.2171, "timestamp": 1767318792000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767318805000, "volume": 266.0}
{"price": 0.2171, "timestamp": 1767318813000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767318825000, "volume": 527.0}
{"price": 0.217, "timestamp": 1767318827000, "volume": 557.0}
{"price": 0.2171, "timestamp": 1767318829000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767318830000, "volume": 1200.0}
{"price": 0.2171, "timestamp": 1767318834000, "volume": 1200.0}
{"price": 0.2171, "timestamp": 1767318836000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767318842000, "volume": 264.0}
{"price": 0.217, "timestamp": 1767318849000, "volume": 3082.0}
{"price": 0.217, "timestamp": 1767318851000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767318854000, "volume": 574.0}
{"price": 0.217, "timestamp": 1767318859000, "volume": 166.0}
{"price": 0.2169, "timestamp": 1767318867000, "volume": 499.0}
{"price": 0.217, "timestamp": 1767318869000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1767318874000, "volume": 2864.0}
{"price": 0.217, "timestamp": 1767318876000, "volume": 30.0}
{"price": 0.217, "timestamp": 1767318878000, "volume": 5543.0}
{"price": 0.2171, "timestamp": 1767318880000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767318902000, "volume": 224.0}
{"price": 0.217, "timestamp": 1767318908000, "volume": 2250.0}
{"price": 0.217, "timestamp": 1767318927000, "volume": 1496.0}
{"price": 0.2172, "timestamp": 1767318928000, "volume": 29348.0}
{"price": 0.2172, "timestamp": 1767318936000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1767318946000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1767318962000, "volume": 240.0}
{"price": 0.2172, "timestamp": 1767318969000, "volume": 1.0}
{"price": 0.2172, "timestamp": 1767318983000, "volume": 3435.0}
{"price": 0.2173, "timestamp": 1767318992000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767319002000, "volume": 4616.0}
{"price": 0.2172, "timestamp": 1767319007000, "volume": 1381.0}
{"price": 0.2173, "timestamp": 1767319009000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767319019000, "volume": 9.0}
{"price": 0.2173, "timestamp": 1767319020000, "volume": 47.0}
{"price": 0.2173, "timestamp": 1767319021000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767319022000, "volume": 216.0}
{"price": 0.2173, "timestamp": 1767319043000, "volume": 416.0}
{"price": 0.2173, "timestamp": 1767319044000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767319045000, "volume": 9.0}
{"price": 0.2173, "timestamp": 1767319070000, "volume": 88.0}
{"price": 0.2173, "timestamp": 1767319082000, "volume": 223.0}
{"price": 0.2172, "timestamp": 1767319086000, "volume": 700.0}
{"price": 0.2173, "timestamp": 1767319088000, "volume": 1224.0}
{"price": 0.2173, "timestamp": 1767319090000, "volume": 55.0}
{"price": 0.2173, "timestamp": 1767319093000, "volume": 6253.0}
{"price": 0.2173, "timestamp": 1767319096000, "volume": 460.0}
{"price": 0.2174, "timestamp": 1767319115000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1767319122000, "volume": 24861.0}
{"price": 0.2173, "timestamp": 1767319123000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767319135000, "volume": 15949.0}
{"price": 0.2172, "timestamp": 1767319137000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767319142000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1767319157000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767319161000, "volume": 137570.0}
{"price": 0.2173, "timestamp": 1767319162000, "volume": 952.0}
{"price": 0.2173, "timestamp": 1767319166000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767319167000, "volume": 5316.0}
{"price": 0.2172, "timestamp": 1767319168000, "volume": 9255.0}
{"price": 0.2171, "timestamp": 1767319169000, "volume": 17037.0}
{"price": 0.2172, "timestamp": 1767319174000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767319176000, "volume": 20000.0}
{"price": 0.2172, "timestamp": 1767319177000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1767319194000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767319199000, "volume": 211.0}
{"price": 0.2172, "timestamp": 1767319202000, "volume": 150.0}
{"price": 0.2172, "timestamp": 1767319203000, "volume": 1514.0}
{"price": 0.2171, "timestamp": 1767319208000, "volume": 12863.0}
{"price": 0.2171, "timestamp": 1767319216000, "volume": 553.0}
{"price": 0.2171, "timestamp": 1767319237000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1767319245000, "volume": 2712.0}
{"price": 0.217, "timestamp": 1767319246000, "volume": 22904.0}
{"price": 0.217, "timestamp": 1767319247000, "volume": 5441.0}
{"price": 0.217, "timestamp": 1767319262000, "volume": 914.0}
{"price": 0.217, "timestamp": 1767319266000, "volume": 344.0}
{"price": 0.2169, "timestamp": 1767319269000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1767319278000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767319279000, "volume": 271936.0}
{"price": 0.2168, "timestamp": 1767319282000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767319290000, "volume": 1000.0}
{"price": 0.2168, "timestamp": 1767319292000, "volume": 30.0}
{"price": 0.2167, "timestamp": 1767319293000, "volume": 12008.0}
{"price": 0.2167, "timestamp": 1767319294000, "volume": 7719.0}
{"price": 0.2168, "timestamp": 1767319304000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1767319311000, "volume": 1109.0}
{"price": 0.2166, "timestamp": 1767319314000, "volume": 18058.0}
{"price": 0.2167, "timestamp": 1767319319000, "volume": 2654.0}
{"price": 0.2166, "timestamp": 1767319320000, "volume": 188.0}
{"price": 0.2165, "timestamp": 1767319321000, "volume": 13010.0}
{"price": 0.2166, "timestamp": 1767319322000, "volume": 161.0}
{"price": 0.2166, "timestamp": 1767319323000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767319330000, "volume": 30.0}
{"price": 0.2166, "timestamp": 1767319341000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1767319343000, "volume": 300.0}
{"price": 0.2165, "timestamp": 1767319347000, "volume": 4036.0}
{"price": 0.2164, "timestamp": 1767319348000, "volume": 92421.0}
{"price": 0.2162, "timestamp": 1767319357000, "volume": 17111.0}
{"price": 0.2162, "timestamp": 1767319358000, "volume": 94737.0}
{"price": 0.2161, "timestamp": 1767319360000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1767319361000, "volume": 4189.0}
{"price": 0.2161, "timestamp": 1767319362000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1767319368000, "volume": 23920.0}
{"price": 0.2163, "timestamp": 1767319371000, "volume": 4495.0}
{"price": 0.2163, "timestamp": 1767319373000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319375000, "volume": 962.0}
{"price": 0.2162, "timestamp": 1767319380000, "volume": 114.0}
{"price": 0.2162, "timestamp": 1767319381000, "volume": 49.0}
{"price": 0.2162, "timestamp": 1767319382000, "volume": 7865.0}
{"price": 0.2162, "timestamp": 1767319384000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319386000, "volume": 1548.0}
{"price": 0.2162, "timestamp": 1767319392000, "volume": 36.0}
{"price": 0.2162, "timestamp": 1767319397000, "volume": 9951.0}
{"price": 0.2162, "timestamp": 1767319404000, "volume": 1857.0}
{"price": 0.2162, "timestamp": 1767319405000, "volume": 505.0}
{"price": 0.2163, "timestamp": 1767319415000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319421000, "volume": 3238.0}
{"price": 0.2162, "timestamp": 1767319427000, "volume": 14149.0}
{"price": 0.2163, "timestamp": 1767319429000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319435000, "volume": 897.0}
{"price": 0.2163, "timestamp": 1767319437000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319440000, "volume": 110.0}
{"price": 0.2163, "timestamp": 1767319442000, "volume": 61.0}
{"price": 0.2163, "timestamp": 1767319443000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319447000, "volume": 2918.0}
{"price": 0.2163, "timestamp": 1767319449000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319451000, "volume": 2194.0}
{"price": 0.2161, "timestamp": 1767319453000, "volume": 59476.0}
{"price": 0.2161, "timestamp": 1767319454000, "volume": 12453.0}
{"price": 0.216, "timestamp": 1767319465000, "volume": 766.0}
{"price": 0.216, "timestamp": 1767319475000, "volume": 500.0}
{"price": 0.216, "timestamp": 1767319477000, "volume": 478.0}
{"price": 0.216, "timestamp": 1767319480000, "volume": 1837.0}
{"price": 0.2161, "timestamp": 1767319485000, "volume": 4497.0}
{"price": 0.2161, "timestamp": 1767319490000, "volume": 371.0}
{"price": 0.2161, "timestamp": 1767319495000, "volume": 783.0}
{"price": 0.2161, "timestamp": 1767319500000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1767319502000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1767319505000, "volume": 6920.0}
{"price": 0.2163, "timestamp": 1767319506000, "volume": 3155.0}
{"price": 0.2163, "timestamp": 1767319512000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767319513000, "volume": 17717.0}
{"price": 0.2162, "timestamp": 1767319517000, "volume": 38168.0}
{"price": 0.2162, "timestamp": 1767319523000, "volume": 73914.0}
{"price": 0.2161, "timestamp": 1767319525000, "volume": 1356.0}
{"price": 0.2161, "timestamp": 1767319533000, "volume": 14881.0}
{"price": 0.2161, "timestamp": 1767319538000, "volume": 464.0}
{"price": 0.2161, "timestamp": 1767319539000, "volume": 2293.0}
{"price": 0.2161, "timestamp": 1767319540000, "volume": 1034.0}
{"price": 0.2161, "timestamp": 1767319541000, "volume": 2534.0}
{"price": 0.2161, "timestamp": 1767319550000, "volume": 69.0}
{"price": 0.216, "timestamp": 1767319554000, "volume": 5388.0}
{"price": 0.2161, "timestamp": 1767319555000, "volume": 5788.0}
{"price": 0.216, "timestamp": 1767319557000, "volume": 500.0}
{"price": 0.216, "timestamp": 1767319561000, "volume": 39200.0}
{"price": 0.216, "timestamp": 1767319562000, "volume": 166.0}
{"price": 0.216, "timestamp": 1767319563000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767319565000, "volume": 50.0}
{"price": 0.2158, "timestamp": 1767319576000, "volume": 115514.0}
{"price": 0.2158, "timestamp": 1767319579000, "volume": 114259.0}
{"price": 0.2159, "timestamp": 1767319582000, "volume": 43935.0}
{"price": 0.2158, "timestamp": 1767319583000, "volume": 388.0}
{"price": 0.2157, "timestamp": 1767319584000, "volume": 521.0}
{"price": 0.2158, "timestamp": 1767319587000, "volume": 3700.0}
{"price": 0.2158, "timestamp": 1767319589000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319590000, "volume": 7456.0}
{"price": 0.2159, "timestamp": 1767319591000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319599000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1767319600000, "volume": 463.0}
{"price": 0.2159, "timestamp": 1767319604000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319605000, "volume": 2000.0}
{"price": 0.2159, "timestamp": 1767319607000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767319610000, "volume": 3227.0}
{"price": 0.216, "timestamp": 1767319613000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767319614000, "volume": 913.0}
{"price": 0.216, "timestamp": 1767319619000, "volume": 6682.0}
{"price": 0.216, "timestamp": 1767319621000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767319622000, "volume": 212.0}
{"price": 0.2159, "timestamp": 1767319624000, "volume": 2209.0}
{"price": 0.216, "timestamp": 1767319628000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767319629000, "volume": 23479.0}
{"price": 0.2161, "timestamp": 1767319641000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767319645000, "volume": 994.0}
{"price": 0.2162, "timestamp": 1767319648000, "volume": 26190.0}
{"price": 0.2162, "timestamp": 1767319658000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767319665000, "volume": 4625.0}
{"price": 0.2162, "timestamp": 1767319668000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767319671000, "volume": 16294.0}
{"price": 0.216, "timestamp": 1767319674000, "volume": 87.0}
{"price": 0.216, "timestamp": 1767319675000, "volume": 663.0}
{"price": 0.216, "timestamp": 1767319678000, "volume": 4077.0}
{"price": 0.216, "timestamp": 1767319679000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767319682000, "volume": 161.0}
{"price": 0.216, "timestamp": 1767319687000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767319688000, "volume": 1775.0}
{"price": 0.2161, "timestamp": 1767319694000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767319695000, "volume": 23.0}
{"price": 0.216, "timestamp": 1767319699000, "volume": 6410.0}
{"price": 0.216, "timestamp": 1767319702000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319705000, "volume": 30156.0}
{"price": 0.2159, "timestamp": 1767319713000, "volume": 5262.0}
{"price": 0.2159, "timestamp": 1767319720000, "volume": 4625.0}
{"price": 0.2157, "timestamp": 1767319723000, "volume": 13086.0}
{"price": 0.2158, "timestamp": 1767319728000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767319729000, "volume": 2318.0}
{"price": 0.2158, "timestamp": 1767319731000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767319734000, "volume": 930.0}
{"price": 0.2157, "timestamp": 1767319735000, "volume": 2316.0}
{"price": 0.2158, "timestamp": 1767319736000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767319741000, "volume": 79539.0}
{"price": 0.2157, "timestamp": 1767319742000, "volume": 154.0}
{"price": 0.2156, "timestamp": 1767319743000, "volume": 508.0}
{"price": 0.2157, "timestamp": 1767319744000, "volume": 124891.0}
{"price": 0.2155, "timestamp": 1767319745000, "volume": 94796.0}
{"price": 0.2156, "timestamp": 1767319746000, "volume": 2319.0}
{"price": 0.2156, "timestamp": 1767319749000, "volume": 2319.0}
{"price": 0.2157, "timestamp": 1767319752000, "volume": 600.0}
{"price": 0.2157, "timestamp": 1767319754000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767319756000, "volume": 2318.0}
{"price": 0.2156, "timestamp": 1767319764000, "volume": 750.0}
{"price": 0.2156, "timestamp": 1767319765000, "volume": 2319.0}
{"price": 0.2157, "timestamp": 1767319766000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319776000, "volume": 30689.0}
{"price": 0.2158, "timestamp": 1767319778000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767319794000, "volume": 902.0}
{"price": 0.2158, "timestamp": 1767319797000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319802000, "volume": 251.0}
{"price": 0.2158, "timestamp": 1767319811000, "volume": 50121.0}
{"price": 0.2157, "timestamp": 1767319825000, "volume": 676.0}
{"price": 0.2157, "timestamp": 1767319829000, "volume": 674.0}
{"price": 0.2157, "timestamp": 1767319835000, "volume": 396.0}
{"price": 0.2157, "timestamp": 1767319836000, "volume": 64512.0}
{"price": 0.2156, "timestamp": 1767319840000, "volume": 2384.0}
{"price": 0.2156, "timestamp": 1767319842000, "volume": 63.0}
{"price": 0.2157, "timestamp": 1767319850000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767319855000, "volume": 847.0}
{"price": 0.2157, "timestamp": 1767319857000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767319858000, "volume": 1518.0}
{"price": 0.2158, "timestamp": 1767319859000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319862000, "volume": 173.0}
{"price": 0.2159, "timestamp": 1767319869000, "volume": 60.0}
{"price": 0.2159, "timestamp": 1767319870000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319871000, "volume": 852.0}
{"price": 0.2159, "timestamp": 1767319874000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767319875000, "volume": 27182.0}
{"price": 0.2158, "timestamp": 1767319878000, "volume": 14692.0}
{"price": 0.2157, "timestamp": 1767319885000, "volume": 864.0}
{"price": 0.2157, "timestamp": 1767319896000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1767319909000, "volume": 500.0}
{"price": 0.2157, "timestamp": 1767319914000, "volume": 2020.0}
{"price": 0.2158, "timestamp": 1767319922000, "volume": 144.0}
{"price": 0.2157, "timestamp": 1767319939000, "volume": 2067.0}
{"price": 0.2157, "timestamp": 1767319944000, "volume": 58881.0}
{"price": 0.2157, "timestamp": 1767319946000, "volume": 15000.0}
{"price": 0.2156, "timestamp": 1767319959000, "volume": 71522.0}
{"price": 0.2155, "timestamp": 1767319961000, "volume": 45.0}
{"price": 0.2156, "timestamp": 1767319963000, "volume": 250.0}
{"price": 0.2155, "timestamp": 1767319974000, "volume": 6228.0}
{"price": 0.2156, "timestamp": 1767319981000, "volume": 40016.0}
{"price": 0.2157, "timestamp": 1767319982000, "volume": 162.0}
{"price": 0.2156, "timestamp": 1767319987000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1767319990000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767319992000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767319993000, "volume": 3839.0}
{"price": 0.2158, "timestamp": 1767319996000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320005000, "volume": 734.0}
{"price": 0.2158, "timestamp": 1767320007000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320024000, "volume": 46360.0}
{"price": 0.2158, "timestamp": 1767320026000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320035000, "volume": 872.0}
{"price": 0.2158, "timestamp": 1767320037000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320039000, "volume": 8064.0}
{"price": 0.2156, "timestamp": 1767320040000, "volume": 907.0}
{"price": 0.2157, "timestamp": 1767320041000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320042000, "volume": 103.0}
{"price": 0.2158, "timestamp": 1767320058000, "volume": 7572.0}
{"price": 0.2156, "timestamp": 1767320059000, "volume": 121605.0}
{"price": 0.2157, "timestamp": 1767320061000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767320065000, "volume": 849.0}
{"price": 0.2157, "timestamp": 1767320070000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320078000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320081000, "volume": 73.0}
{"price": 0.2157, "timestamp": 1767320087000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320094000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767320095000, "volume": 653.0}
{"price": 0.2157, "timestamp": 1767320098000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320102000, "volume": 101.0}
{"price": 0.2158, "timestamp": 1767320103000, "volume": 2925.0}
{"price": 0.2158, "timestamp": 1767320120000, "volume": 60.0}
{"price": 0.2157, "timestamp": 1767320125000, "volume": 808.0}
{"price": 0.2158, "timestamp": 1767320128000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320140000, "volume": 7711.0}
{"price": 0.2159, "timestamp": 1767320144000, "volume": 83.0}
{"price": 0.2158, "timestamp": 1767320153000, "volume": 2014.0}
{"price": 0.2158, "timestamp": 1767320154000, "volume": 813.0}
{"price": 0.2159, "timestamp": 1767320158000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320159000, "volume": 13034.0}
{"price": 0.2158, "timestamp": 1767320162000, "volume": 148.0}
{"price": 0.2156, "timestamp": 1767320172000, "volume": 261599.0}
{"price": 0.2156, "timestamp": 1767320173000, "volume": 5150.0}
{"price": 0.2155, "timestamp": 1767320182000, "volume": 9801.0}
{"price": 0.2155, "timestamp": 1767320184000, "volume": 1037.0}
{"price": 0.2156, "timestamp": 1767320185000, "volume": 30.0}
{"price": 0.2155, "timestamp": 1767320188000, "volume": 3882.0}
{"price": 0.2156, "timestamp": 1767320191000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767320205000, "volume": 93.0}
{"price": 0.2155, "timestamp": 1767320210000, "volume": 297.0}
{"price": 0.2156, "timestamp": 1767320211000, "volume": 30.0}
{"price": 0.2155, "timestamp": 1767320213000, "volume": 9141.0}
{"price": 0.2155, "timestamp": 1767320214000, "volume": 783.0}
{"price": 0.2156, "timestamp": 1767320216000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767320217000, "volume": 26689.0}
{"price": 0.2157, "timestamp": 1767320219000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320222000, "volume": 117.0}
{"price": 0.2157, "timestamp": 1767320228000, "volume": 48.0}
{"price": 0.216, "timestamp": 1767320230000, "volume": 376499.0}
{"price": 0.2159, "timestamp": 1767320232000, "volume": 29772.0}
{"price": 0.216, "timestamp": 1767320234000, "volume": 242.0}
{"price": 0.216, "timestamp": 1767320235000, "volume": 47.0}
{"price": 0.216, "timestamp": 1767320241000, "volume": 2590.0}
{"price": 0.2159, "timestamp": 1767320244000, "volume": 587.0}
{"price": 0.216, "timestamp": 1767320248000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767320262000, "volume": 3703.0}
{"price": 0.2159, "timestamp": 1767320274000, "volume": 15043.0}
{"price": 0.2158, "timestamp": 1767320275000, "volume": 799.0}
{"price": 0.2159, "timestamp": 1767320282000, "volume": 7333.0}
{"price": 0.2159, "timestamp": 1767320283000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320305000, "volume": 889.0}
{"price": 0.2158, "timestamp": 1767320307000, "volume": 13977.0}
{"price": 0.2159, "timestamp": 1767320310000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767320313000, "volume": 90.0}
{"price": 0.2158, "timestamp": 1767320327000, "volume": 4624.0}
{"price": 0.2158, "timestamp": 1767320328000, "volume": 1901.0}
{"price": 0.2159, "timestamp": 1767320329000, "volume": 3921.0}
{"price": 0.2158, "timestamp": 1767320335000, "volume": 865.0}
{"price": 0.2159, "timestamp": 1767320341000, "volume": 6028.0}
{"price": 0.2159, "timestamp": 1767320342000, "volume": 219.0}
{"price": 0.2159, "timestamp": 1767320350000, "volume": 132.0}
{"price": 0.2159, "timestamp": 1767320353000, "volume": 10063.0}
{"price": 0.216, "timestamp": 1767320356000, "volume": 492.0}
{"price": 0.216, "timestamp": 1767320365000, "volume": 7210.0}
{"price": 0.2161, "timestamp": 1767320381000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767320395000, "volume": 587.0}
{"price": 0.2161, "timestamp": 1767320400000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767320402000, "volume": 330.0}
{"price": 0.2161, "timestamp": 1767320404000, "volume": 6125.0}
{"price": 0.2161, "timestamp": 1767320405000, "volume": 4619.0}
{"price": 0.2161, "timestamp": 1767320406000, "volume": 4627.0}
{"price": 0.2162, "timestamp": 1767320408000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767320419000, "volume": 15046.0}
{"price": 0.2162, "timestamp": 1767320423000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767320429000, "volume": 18.0}
{"price": 0.2163, "timestamp": 1767320430000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1767320433000, "volume": 49.0}
{"price": 0.2163, "timestamp": 1767320435000, "volume": 2311.0}
{"price": 0.2163, "timestamp": 1767320437000, "volume": 462.0}
{"price": 0.2163, "timestamp": 1767320438000, "volume": 2736.0}
{"price": 0.2162, "timestamp": 1767320440000, "volume": 24775.0}
{"price": 0.2161, "timestamp": 1767320443000, "volume": 6084.0}
{"price": 0.2161, "timestamp": 1767320445000, "volume": 161.0}
{"price": 0.2161, "timestamp": 1767320455000, "volume": 72.0}
{"price": 0.2161, "timestamp": 1767320460000, "volume": 1398.0}
{"price": 0.2161, "timestamp": 1767320462000, "volume": 135.0}
{"price": 0.216, "timestamp": 1767320465000, "volume": 9948.0}
{"price": 0.2161, "timestamp": 1767320471000, "volume": 66412.0}
{"price": 0.216, "timestamp": 1767320472000, "volume": 55875.0}
{"price": 0.216, "timestamp": 1767320473000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767320474000, "volume": 77.0}
{"price": 0.2159, "timestamp": 1767320477000, "volume": 937.0}
{"price": 0.2159, "timestamp": 1767320478000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320488000, "volume": 3691.0}
{"price": 0.2159, "timestamp": 1767320491000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767320493000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1767320503000, "volume": 2612.0}
{"price": 0.2158, "timestamp": 1767320504000, "volume": 4720.0}
{"price": 0.2157, "timestamp": 1767320505000, "volume": 32453.0}
{"price": 0.2157, "timestamp": 1767320507000, "volume": 9003.0}
{"price": 0.2158, "timestamp": 1767320509000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320521000, "volume": 5090.0}
{"price": 0.2158, "timestamp": 1767320522000, "volume": 279.0}
{"price": 0.2158, "timestamp": 1767320524000, "volume": 247.0}
{"price": 0.2158, "timestamp": 1767320526000, "volume": 108.0}
{"price": 0.2159, "timestamp": 1767320528000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767320541000, "volume": 12404.0}
{"price": 0.216, "timestamp": 1767320545000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767320557000, "volume": 3368.0}
{"price": 0.216, "timestamp": 1767320560000, "volume": 295.0}
{"price": 0.2159, "timestamp": 1767320570000, "volume": 400.0}
{"price": 0.216, "timestamp": 1767320575000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767320577000, "volume": 14132.0}
{"price": 0.2159, "timestamp": 1767320581000, "volume": 48.0}
{"price": 0.2158, "timestamp": 1767320582000, "volume": 1074.0}
{"price": 0.2158, "timestamp": 1767320588000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320589000, "volume": 92438.0}
{"price": 0.2155, "timestamp": 1767320590000, "volume": 8608.0}
{"price": 0.2156, "timestamp": 1767320598000, "volume": 8457.0}
{"price": 0.2157, "timestamp": 1767320601000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1767320609000, "volume": 2318.0}
{"price": 0.2157, "timestamp": 1767320610000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320619000, "volume": 10537.0}
{"price": 0.2158, "timestamp": 1767320621000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320639000, "volume": 506.0}
{"price": 0.2158, "timestamp": 1767320642000, "volume": 12983.0}
{"price": 0.2158, "timestamp": 1767320674000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320686000, "volume": 3511.0}
{"price": 0.2158, "timestamp": 1767320692000, "volume": 234.0}
{"price": 0.2158, "timestamp": 1767320693000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320695000, "volume": 9261.0}
{"price": 0.2156, "timestamp": 1767320698000, "volume": 91.0}
{"price": 0.2157, "timestamp": 1767320702000, "volume": 140.0}
{"price": 0.2157, "timestamp": 1767320705000, "volume": 2146.0}
{"price": 0.2158, "timestamp": 1767320708000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1767320728000, "volume": 66.0}
{"price": 0.2158, "timestamp": 1767320729000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1767320762000, "volume": 3876.0}
{"price": 0.2156, "timestamp": 1767320768000, "volume": 6081.0}
{"price": 0.2156, "timestamp": 1767320769000, "volume": 2915.0}
{"price": 0.2155, "timestamp": 1767320788000, "volume": 67.0}
{"price": 0.2156, "timestamp": 1767320802000, "volume": 2706.0}
{"price": 0.2155, "timestamp": 1767320820000, "volume": 6466.0}
{"price": 0.2154, "timestamp": 1767320821000, "volume": 6960.0}
{"price": 0.2155, "timestamp": 1767320822000, "volume": 141.0}
{"price": 0.2154, "timestamp": 1767320830000, "volume": 155.0}
{"price": 0.2155, "timestamp": 1767320843000, "volume": 30.0}
{"price": 0.2154, "timestamp": 1767320845000, "volume": 12209.0}
{"price": 0.2153, "timestamp": 1767320847000, "volume": 1477.0}
{"price": 0.2154, "timestamp": 1767320848000, "volume": 238.0}
{"price": 0.2154, "timestamp": 1767320852000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1767320857000, "volume": 12036.0}
{"price": 0.2154, "timestamp": 1767320859000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1767320862000, "volume": 295.0}
{"price": 0.2154, "timestamp": 1767320865000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1767320866000, "volume": 50000.0}
{"price": 0.2153, "timestamp": 1767320876000, "volume": 7111.0}
{"price": 0.2153, "timestamp": 1767320882000, "volume": 13392.0}
{"price": 0.2153, "timestamp": 1767320883000, "volume": 677.0}
{"price": 0.2152, "timestamp": 1767320885000, "volume": 19692.0}
{"price": 0.2152, "timestamp": 1767320887000, "volume": 1705.0}
{"price": 0.2153, "timestamp": 1767320889000, "volume": 93.0}
{"price": 0.2152, "timestamp": 1767320890000, "volume": 9962.0}
{"price": 0.2153, "timestamp": 1767320892000, "volume": 53.0}
{"price": 0.2151, "timestamp": 1767320893000, "volume": 70166.0}
{"price": 0.2152, "timestamp": 1767320895000, "volume": 63.0}
{"price": 0.2152, "timestamp": 1767320897000, "volume": 22779.0}
{"price": 0.2152, "timestamp": 1767320906000, "volume": 20672.0}
{"price": 0.2151, "timestamp": 1767320907000, "volume": 1131.0}
{"price": 0.2152, "timestamp": 1767320918000, "volume": 121.0}
{"price": 0.2152, "timestamp": 1767320920000, "volume": 30.0}
{"price": 0.2152, "timestamp": 1767320921000, "volume": 1721.0}
{"price": 0.2153, "timestamp": 1767320923000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1767320938000, "volume": 6157.0}
{"price": 0.2153, "timestamp": 1767320940000, "volume": 1423.0}
{"price": 0.2153, "timestamp": 1767320942000, "volume": 543.0}
{"price": 0.2152, "timestamp": 1767320946000, "volume": 2786.0}
{"price": 0.2153, "timestamp": 1767320959000, "volume": 134.0}
{"price": 0.2153, "timestamp": 1767320967000, "volume": 30.0}
{"price": 0.2154, "timestamp": 1767320971000, "volume": 1946.0}
{"price": 0.2154, "timestamp": 1767320976000, "volume": 30.0}
{"price": 0.2154, "timestamp": 1767320978000, "volume": 1239.0}
{"price": 0.2154, "timestamp": 1767320995000, "volume": 9488.0}
{"price": 0.2154, "timestamp": 1767321001000, "volume": 7980.0}
{"price": 0.2154, "timestamp": 1767321002000, "volume": 1038.0}
{"price": 0.2153, "timestamp": 1767321004000, "volume": 1019.0}
{"price": 0.2153, "timestamp": 1767321007000, "volume": 798.0}
{"price": 0.2151, "timestamp": 1767321008000, "volume": 273613.0}
{"price": 0.2152, "timestamp": 1767321010000, "volume": 140.0}
{"price": 0.2152, "timestamp": 1767321015000, "volume": 10793.0}
{"price": 0.2151, "timestamp": 1767321017000, "volume": 91205.0}
{"price": 0.2152, "timestamp": 1767321020000, "volume": 4368.0}
{"price": 0.2152, "timestamp": 1767321026000, "volume": 1944.0}
{"price": 0.2153, "timestamp": 1767321031000, "volume": 60.0}
{"price": 0.2153, "timestamp": 1767321043000, "volume": 217.0}
{"price": 0.2153, "timestamp": 1767321053000, "volume": 813.0}
{"price": 0.2153, "timestamp": 1767321061000, "volume": 44065.0}
{"price": 0.2154, "timestamp": 1767321062000, "volume": 749.0}
{"price": 0.2154, "timestamp": 1767321067000, "volume": 36105.0}
{"price": 0.2155, "timestamp": 1767321073000, "volume": 69769.0}
{"price": 0.2156, "timestamp": 1767321081000, "volume": 220.0}
{"price": 0.2156, "timestamp": 1767321086000, "volume": 698.0}
{"price": 0.2156, "timestamp": 1767321091000, "volume": 23451.0}
{"price": 0.2156, "timestamp": 1767321094000, "volume": 1922.0}
{"price": 0.2156, "timestamp": 1767321106000, "volume": 12235.0}
{"price": 0.2157, "timestamp": 1767321122000, "volume": 512.0}
{"price": 0.2157, "timestamp": 1767321132000, "volume": 986.0}
{"price": 0.2158, "timestamp": 1767321133000, "volume": 110.0}
{"price": 0.2159, "timestamp": 1767321136000, "volume": 500.0}
{"price": 0.2158, "timestamp": 1767321153000, "volume": 5031.0}
{"price": 0.2158, "timestamp": 1767321162000, "volume": 13858.0}
{"price": 0.2159, "timestamp": 1767321182000, "volume": 21300.0}
{"price": 0.2158, "timestamp": 1767321187000, "volume": 1.0}
{"price": 0.2158, "timestamp": 1767321195000, "volume": 11639.0}
{"price": 0.2157, "timestamp": 1767321203000, "volume": 504.0}
{"price": 0.2157, "timestamp": 1767321209000, "volume": 3950.0}
{"price": 0.2158, "timestamp": 1767321212000, "volume": 195.0}
{"price": 0.2157, "timestamp": 1767321217000, "volume": 4979.0}
{"price": 0.2156, "timestamp": 1767321234000, "volume": 550.0}
{"price": 0.2157, "timestamp": 1767321242000, "volume": 435.0}
{"price": 0.2157, "timestamp": 1767321253000, "volume": 6125.0}
{"price": 0.2157, "timestamp": 1767321254000, "volume": 3078.0}
{"price": 0.2158, "timestamp": 1767321255000, "volume": 6616.0}
{"price": 0.2159, "timestamp": 1767321276000, "volume": 101.0}
{"price": 0.2159, "timestamp": 1767321281000, "volume": 120.0}
{"price": 0.2159, "timestamp": 1767321283000, "volume": 333.0}
{"price": 0.2159, "timestamp": 1767321289000, "volume": 500.0}
{"price": 0.216, "timestamp": 1767321291000, "volume": 500.0}
{"price": 0.216, "timestamp": 1767321297000, "volume": 1512.0}
{"price": 0.216, "timestamp": 1767321302000, "volume": 640.0}
{"price": 0.216, "timestamp": 1767321303000, "volume": 12540.0}
{"price": 0.216, "timestamp": 1767321306000, "volume": 14604.0}
{"price": 0.216, "timestamp": 1767321314000, "volume": 214.0}
{"price": 0.216, "timestamp": 1767321317000, "volume": 658.0}
{"price": 0.216, "timestamp": 1767321318000, "volume": 500.0}
{"price": 0.216, "timestamp": 1767321321000, "volume": 91.0}
{"price": 0.216, "timestamp": 1767321338000, "volume": 5409.0}
{"price": 0.2161, "timestamp": 1767321347000, "volume": 154.0}
{"price": 0.216, "timestamp": 1767321352000, "volume": 10056.0}
{"price": 0.216, "timestamp": 1767321360000, "volume": 267.0}
{"price": 0.216, "timestamp": 1767321361000, "volume": 50.0}
{"price": 0.216, "timestamp": 1767321362000, "volume": 740.0}
{"price": 0.216, "timestamp": 1767321397000, "volume": 72.0}
{"price": 0.2159, "timestamp": 1767321398000, "volume": 4629.0}
{"price": 0.216, "timestamp": 1767321400000, "volume": 96.0}
{"price": 0.216, "timestamp": 1767321401000, "volume": 283.0}
{"price": 0.216, "timestamp": 1767321402000, "volume": 736.0}
{"price": 0.216, "timestamp": 1767321408000, "volume": 320.0}
{"price": 0.216, "timestamp": 1767321418000, "volume": 5826.0}
{"price": 0.2161, "timestamp": 1767321420000, "volume": 243.0}
{"price": 0.2161, "timestamp": 1767321422000, "volume": 720.0}
{"price": 0.2161, "timestamp": 1767321424000, "volume": 120.0}
{"price": 0.2161, "timestamp": 1767321425000, "volume": 848.0}
{"price": 0.216, "timestamp": 1767321434000, "volume": 1020.0}
{"price": 0.2161, "timestamp": 1767321439000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767321443000, "volume": 21195.0}
{"price": 0.216, "timestamp": 1767321452000, "volume": 49.0}
{"price": 0.216, "timestamp": 1767321480000, "volume": 82.0}
{"price": 0.216, "timestamp": 1767321481000, "volume": 5065.0}
{"price": 0.2161, "timestamp": 1767321482000, "volume": 841.0}
{"price": 0.2161, "timestamp": 1767321494000, "volume": 23.0}
{"price": 0.2161, "timestamp": 1767321495000, "volume": 12920.0}
{"price": 0.2161, "timestamp": 1767321497000, "volume": 463.0}
{"price": 0.2161, "timestamp": 1767321500000, "volume": 3452.0}
{"price": 0.2161, "timestamp": 1767321503000, "volume": 4627.0}
{"price": 0.2162, "timestamp": 1767321508000, "volume": 110.0}
{"price": 0.2162, "timestamp": 1767321533000, "volume": 494.0}
{"price": 0.2161, "timestamp": 1767321537000, "volume": 366.0}
{"price": 0.2162, "timestamp": 1767321540000, "volume": 61.0}
{"price": 0.2162, "timestamp": 1767321542000, "volume": 381.0}
{"price": 0.2161, "timestamp": 1767321567000, "volume": 19520.0}
{"price": 0.2161, "timestamp": 1767321570000, "volume": 123.0}
{"price": 0.2161, "timestamp": 1767321576000, "volume": 493.0}
{"price": 0.2161, "timestamp": 1767321601000, "volume": 5468.0}
{"price": 0.2162, "timestamp": 1767321602000, "volume": 613.0}
{"price": 0.2162, "timestamp": 1767321609000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1767321617000, "volume": 20838.0}
{"price": 0.216, "timestamp": 1767321624000, "volume": 25857.0}
{"price": 0.216, "timestamp": 1767321626000, "volume": 4493.0}
{"price": 0.216, "timestamp": 1767321627000, "volume": 1581.0}
{"price": 0.216, "timestamp": 1767321628000, "volume": 8228.0}
{"price": 0.2159, "timestamp": 1767321630000, "volume": 2340.0}
{"price": 0.216, "timestamp": 1767321653000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767321655000, "volume": 3005.0}
{"price": 0.216, "timestamp": 1767321660000, "volume": 38106.0}
{"price": 0.216, "timestamp": 1767321662000, "volume": 357.0}
{"price": 0.2159, "timestamp": 1767321663000, "volume": 1388.0}
{"price": 0.2159, "timestamp": 1767321675000, "volume": 25121.0}
{"price": 0.216, "timestamp": 1767321685000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767321702000, "volume": 15466.0}
{"price": 0.2161, "timestamp": 1767321707000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767321710000, "volume": 1256.0}
{"price": 0.2161, "timestamp": 1767321711000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767321722000, "volume": 332.0}
{"price": 0.216, "timestamp": 1767321726000, "volume": 4164.0}
{"price": 0.216, "timestamp": 1767321727000, "volume": 712.0}
{"price": 0.216, "timestamp": 1767321728000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767321736000, "volume": 60.0}
{"price": 0.216, "timestamp": 1767321737000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767321742000, "volume": 303.0}
{"price": 0.216, "timestamp": 1767321757000, "volume": 598.0}
{"price": 0.2161, "timestamp": 1767321759000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767321761000, "volume": 186.0}
{"price": 0.2161, "timestamp": 1767321770000, "volume": 94.0}
{"price": 0.2161, "timestamp": 1767321782000, "volume": 267.0}
{"price": 0.2161, "timestamp": 1767321793000, "volume": 94.0}
{"price": 0.2161, "timestamp": 1767321801000, "volume": 30.0}
{"price": 0.216, "timestamp": 1767321817000, "volume": 9903.0}
{"price": 0.2161, "timestamp": 1767321828000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1767321833000, "volume": 96161.0}
{"price": 0.2161, "timestamp": 1767321837000, "volume": 7369.0}
{"price": 0.216, "timestamp": 1767321841000, "volume": 23226.0}
{"price": 0.2161, "timestamp": 1767321842000, "volume": 297.0}
{"price": 0.2162, "timestamp": 1767321845000, "volume": 39527.0}
{"price": 0.2161, "timestamp": 1767321847000, "volume": 23215.0}
{"price": 0.2162, "timestamp": 1767321854000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1767321861000, "volume": 23215.0}
{"price": 0.2162, "timestamp": 1767321863000, "volume": 857.0}
{"price": 0.2162, "timestamp": 1767321874000, "volume": 3911.0}
{"price": 0.2162, "timestamp": 1767321876000, "volume": 8304.0}
{"price": 0.2162, "timestamp": 1767321878000, "volume": 3897.0}
{"price": 0.2161, "timestamp": 1767321880000, "volume": 8304.0}
{"price": 0.2162, "timestamp": 1767321894000, "volume": 462.0}
{"price": 0.2162, "timestamp": 1767321896000, "volume": 2318.0}
{"price": 0.2162, "timestamp": 1767321902000, "volume": 199.0}
{"price": 0.2162, "timestamp": 1767321903000, "volume": 80.0}
{"price": 0.2162, "timestamp": 1767321904000, "volume": 706.0}
{"price": 0.2161, "timestamp": 1767321907000, "volume": 9253.0}
{"price": 0.2161, "timestamp": 1767321913000, "volume": 1156.0}
{"price": 0.216, "timestamp": 1767321914000, "volume": 3932.0}
{"price": 0.216, "timestamp": 1767321923000, "volume": 80.0}
{"price": 0.2161, "timestamp": 1767321925000, "volume": 2109.0}
{"price": 0.2161, "timestamp": 1767321930000, "volume": 4397.0}
{"price": 0.2162, "timestamp": 1767321931000, "volume": 103.0}
{"price": 0.216, "timestamp": 1767321955000, "volume": 103513.0}
{"price": 0.2162, "timestamp": 1767321957000, "volume": 12898.0}
{"price": 0.2162, "timestamp": 1767321962000, "volume": 212.0}
{"price": 0.2161, "timestamp": 1767321963000, "volume": 101.0}
{"price": 0.2161, "timestamp": 1767321978000, "volume": 13882.0}
{"price": 0.2162, "timestamp": 1767321986000, "volume": 870.0}
{"price": 0.2163, "timestamp": 1767321987000, "volume": 2076.0}
{"price": 0.2163, "timestamp": 1767321992000, "volume": 1842.0}
{"price": 0.2163, "timestamp": 1767322018000, "volume": 57.0}
{"price": 0.2163, "timestamp": 1767322020000, "volume": 48.0}
{"price": 0.2163, "timestamp": 1767322022000, "volume": 290.0}
{"price": 0.2162, "timestamp": 1767322027000, "volume": 10990.0}
{"price": 0.2162, "timestamp": 1767322031000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1767322033000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1767322034000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1767322043000, "volume": 2959.0}
{"price": 0.2162, "timestamp": 1767322081000, "volume": 59.0}
{"price": 0.2162, "timestamp": 1767322082000, "volume": 210.0}
{"price": 0.2161, "timestamp": 1767322086000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1767322091000, "volume": 961.0}
{"price": 0.2161, "timestamp": 1767322129000, "volume": 293.0}
{"price": 0.2162, "timestamp": 1767322142000, "volume": 122.0}
{"price": 0.2163, "timestamp": 1767322172000, "volume": 35468.0}
{"price": 0.2163, "timestamp": 1767322178000, "volume": 4034.0}
{"price": 0.2164, "timestamp": 1767322180000, "volume": 586.0}
{"price": 0.2165, "timestamp": 1767322181000, "volume": 1437.0}
{"price": 0.2165, "timestamp": 1767322187000, "volume": 1683.0}
{"price": 0.2165, "timestamp": 1767322188000, "volume": 581.0}
{"price": 0.2164, "timestamp": 1767322200000, "volume": 22910.0}
{"price": 0.2164, "timestamp": 1767322202000, "volume": 126.0}
{"price": 0.2164, "timestamp": 1767322209000, "volume": 13742.0}
{"price": 0.2165, "timestamp": 1767322234000, "volume": 67.0}
{"price": 0.2165, "timestamp": 1767322242000, "volume": 17547.0}
{"price": 0.2165, "timestamp": 1767322260000, "volume": 3360.0}
{"price": 0.2166, "timestamp": 1767322261000, "volume": 191.0}
{"price": 0.2166, "timestamp": 1767322262000, "volume": 254.0}
{"price": 0.2166, "timestamp": 1767322271000, "volume": 62.0}
{"price": 0.2166, "timestamp": 1767322278000, "volume": 77.0}
{"price": 0.2166, "timestamp": 1767322294000, "volume": 1710.0}
{"price": 0.2166, "timestamp": 1767322297000, "volume": 5.0}
{"price": 0.2166, "timestamp": 1767322303000, "volume": 3871.0}
{"price": 0.2166, "timestamp": 1767322307000, "volume": 777.0}
{"price": 0.2166, "timestamp": 1767322310000, "volume": 13833.0}
{"price": 0.2166, "timestamp": 1767322311000, "volume": 60.0}
{"price": 0.2166, "timestamp": 1767322317000, "volume": 165.0}
{"price": 0.2166, "timestamp": 1767322320000, "volume": 131.0}
{"price": 0.2166, "timestamp": 1767322322000, "volume": 317.0}
{"price": 0.2166, "timestamp": 1767322324000, "volume": 36.0}
{"price": 0.2165, "timestamp": 1767322328000, "volume": 13455.0}
{"price": 0.2166, "timestamp": 1767322329000, "volume": 1464.0}
{"price": 0.2165, "timestamp": 1767322330000, "volume": 9031.0}
{"price": 0.2166, "timestamp": 1767322331000, "volume": 9.0}
{"price": 0.2166, "timestamp": 1767322343000, "volume": 101.0}
{"price": 0.2166, "timestamp": 1767322349000, "volume": 5.0}
{"price": 0.2166, "timestamp": 1767322353000, "volume": 47.0}
{"price": 0.2166, "timestamp": 1767322361000, "volume": 300.0}
{"price": 0.2166, "timestamp": 1767322368000, "volume": 48.0}
{"price": 0.2165, "timestamp": 1767322382000, "volume": 1166.0}
{"price": 0.2166, "timestamp": 1767322386000, "volume": 33.0}
{"price": 0.2166, "timestamp": 1767322405000, "volume": 104.0}
{"price": 0.2166, "timestamp": 1767322411000, "volume": 120.0}
{"price": 0.2166, "timestamp": 1767322426000, "volume": 791.0}
{"price": 0.2166, "timestamp": 1767322442000, "volume": 411.0}
{"price": 0.2165, "timestamp": 1767322456000, "volume": 7110.0}
{"price": 0.2165, "timestamp": 1767322461000, "volume": 20676.0}
{"price": 0.2166, "timestamp": 1767322502000, "volume": 263.0}
{"price": 0.2166, "timestamp": 1767322504000, "volume": 33.0}
{"price": 0.2166, "timestamp": 1767322512000, "volume": 358.0}
{"price": 0.2166, "timestamp": 1767322513000, "volume": 1927.0}
{"price": 0.2167, "timestamp": 1767322544000, "volume": 564.0}
{"price": 0.2167, "timestamp": 1767322562000, "volume": 290.0}
{"price": 0.2166, "timestamp": 1767322564000, "volume": 24600.0}
{"price": 0.2166, "timestamp": 1767322569000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1767322604000, "volume": 3309.0}
{"price": 0.2167, "timestamp": 1767322615000, "volume": 1453.0}
{"price": 0.2167, "timestamp": 1767322621000, "volume": 705.0}
{"price": 0.2167, "timestamp": 1767322622000, "volume": 175.0}
{"price": 0.2166, "timestamp": 1767322633000, "volume": 189.0}
{"price": 0.2167, "timestamp": 1767322641000, "volume": 226.0}
{"price": 0.2167, "timestamp": 1767322657000, "volume": 51.0}
{"price": 0.2166, "timestamp": 1767322663000, "volume": 9229.0}
{"price": 0.2167, "timestamp": 1767322667000, "volume": 1836.0}
{"price": 0.2167, "timestamp": 1767322683000, "volume": 2776.0}
{"price": 0.2167, "timestamp": 1767322687000, "volume": 3773.0}
{"price": 0.2167, "timestamp": 1767322697000, "volume": 3691.0}
{"price": 0.2168, "timestamp": 1767322713000, "volume": 20572.0}
{"price": 0.2168, "timestamp": 1767322714000, "volume": 1.0}
{"price": 0.2168, "timestamp": 1767322716000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1767322717000, "volume": 1741.0}
{"price": 0.2167, "timestamp": 1767322723000, "volume": 7594.0}
{"price": 0.2168, "timestamp": 1767322742000, "volume": 51.0}
{"price": 0.2168, "timestamp": 1767322771000, "volume": 4201.0}
{"price": 0.2168, "timestamp": 1767322775000, "volume": 22112.0}
{"price": 0.217, "timestamp": 1767322788000, "volume": 7616.0}
{"price": 0.2171, "timestamp": 1767322801000, "volume": 69653.0}
{"price": 0.2171, "timestamp": 1767322802000, "volume": 71.0}
{"price": 0.217, "timestamp": 1767322803000, "volume": 12958.0}
{"price": 0.217, "timestamp": 1767322806000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1767322809000, "volume": 19085.0}
{"price": 0.2168, "timestamp": 1767322816000, "volume": 119.0}
{"price": 0.2168, "timestamp": 1767322839000, "volume": 1189.0}
{"price": 0.2168, "timestamp": 1767322846000, "volume": 77458.0}
{"price": 0.2168, "timestamp": 1767322854000, "volume": 8722.0}
{"price": 0.2168, "timestamp": 1767322860000, "volume": 131.0}
{"price": 0.2167, "timestamp": 1767322862000, "volume": 154971.0}
{"price": 0.2167, "timestamp": 1767322868000, "volume": 292.0}
{"price": 0.2166, "timestamp": 1767322877000, "volume": 53.0}
{"price": 0.2166, "timestamp": 1767322884000, "volume": 791.0}
{"price": 0.2167, "timestamp": 1767322887000, "volume": 1227.0}
{"price": 0.2166, "timestamp": 1767322893000, "volume": 7237.0}
{"price": 0.2165, "timestamp": 1767322904000, "volume": 153.0}
{"price": 0.2165, "timestamp": 1767322921000, "volume": 40.0}
{"price": 0.2166, "timestamp": 1767322922000, "volume": 56.0}
{"price": 0.2165, "timestamp": 1767322925000, "volume": 23084.0}
{"price": 0.2165, "timestamp": 1767322928000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1767322939000, "volume": 13687.0}
{"price": 0.2165, "timestamp": 1767322944000, "volume": 2491.0}
{"price": 0.2165, "timestamp": 1767322955000, "volume": 16223.0}
{"price": 0.2166, "timestamp": 1767322981000, "volume": 1513.0}
{"price": 0.2168, "timestamp": 1767322986000, "volume": 40502.0}
{"price": 0.2169, "timestamp": 1767322987000, "volume": 995.0}
{"price": 0.2171, "timestamp": 1767322988000, "volume": 9472.0}
{"price": 0.2171, "timestamp": 1767322989000, "volume": 1782.0}
{"price": 0.2172, "timestamp": 1767322991000, "volume": 29590.0}
{"price": 0.2173, "timestamp": 1767322992000, "volume": 16160.0}
{"price": 0.2174, "timestamp": 1767322993000, "volume": 145336.0}
{"price": 0.2174, "timestamp": 1767322994000, "volume": 523.0}
{"price": 0.2177, "timestamp": 1767322995000, "volume": 49507.0}
{"price": 0.2178, "timestamp": 1767322996000, "volume": 517406.0}
{"price": 0.2176, "timestamp": 1767322997000, "volume": 62443.0}
{"price": 0.2175, "timestamp": 1767322998000, "volume": 5423.0}
{"price": 0.2177, "timestamp": 1767322999000, "volume": 22512.0}
{"price": 0.2177, "timestamp": 1767323001000, "volume": 1305.0}
{"price": 0.2177, "timestamp": 1767323004000, "volume": 2305.0}
{"price": 0.2177, "timestamp": 1767323005000, "volume": 260.0}
{"price": 0.2177, "timestamp": 1767323006000, "volume": 1238.0}
{"price": 0.2178, "timestamp": 1767323008000, "volume": 3691.0}
{"price": 0.2177, "timestamp": 1767323009000, "volume": 3673.0}
{"price": 0.2177, "timestamp": 1767323010000, "volume": 45.0}
{"price": 0.2177, "timestamp": 1767323012000, "volume": 4851.0}
{"price": 0.2176, "timestamp": 1767323013000, "volume": 284.0}
{"price": 0.2177, "timestamp": 1767323017000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1767323020000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1767323025000, "volume": 11543.0}
{"price": 0.2176, "timestamp": 1767323034000, "volume": 13822.0}
{"price": 0.2176, "timestamp": 1767323039000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767323040000, "volume": 264.0}
{"price": 0.2176, "timestamp": 1767323042000, "volume": 228.0}
{"price": 0.2175, "timestamp": 1767323043000, "volume": 19822.0}
{"price": 0.2176, "timestamp": 1767323046000, "volume": 8865.0}
{"price": 0.2175, "timestamp": 1767323047000, "volume": 507.0}
{"price": 0.2175, "timestamp": 1767323048000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1767323053000, "volume": 13971.0}
{"price": 0.2174, "timestamp": 1767323055000, "volume": 459.0}
{"price": 0.2175, "timestamp": 1767323064000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767323070000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1767323076000, "volume": 158.0}
{"price": 0.2175, "timestamp": 1767323079000, "volume": 7274.0}
{"price": 0.2175, "timestamp": 1767323083000, "volume": 15000.0}
{"price": 0.2175, "timestamp": 1767323085000, "volume": 1867.0}
{"price": 0.2174, "timestamp": 1767323091000, "volume": 22284.0}
{"price": 0.2175, "timestamp": 1767323093000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767323100000, "volume": 45.0}
{"price": 0.2174, "timestamp": 1767323101000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1767323102000, "volume": 64125.0}
{"price": 0.2173, "timestamp": 1767323103000, "volume": 1981.0}
{"price": 0.2173, "timestamp": 1767323109000, "volume": 81034.0}
{"price": 0.2172, "timestamp": 1767323123000, "volume": 54.0}
{"price": 0.2172, "timestamp": 1767323136000, "volume": 8849.0}
{"price": 0.2173, "timestamp": 1767323139000, "volume": 2405.0}
{"price": 0.2173, "timestamp": 1767323140000, "volume": 10309.0}
{"price": 0.2173, "timestamp": 1767323141000, "volume": 48.0}
{"price": 0.2172, "timestamp": 1767323155000, "volume": 5730.0}
{"price": 0.2172, "timestamp": 1767323158000, "volume": 3000.0}
{"price": 0.2172, "timestamp": 1767323161000, "volume": 28657.0}
{"price": 0.2172, "timestamp": 1767323162000, "volume": 144.0}
{"price": 0.2172, "timestamp": 1767323176000, "volume": 13956.0}
{"price": 0.2172, "timestamp": 1767323178000, "volume": 1167.0}
{"price": 0.2174, "timestamp": 1767323179000, "volume": 122064.0}
{"price": 0.2174, "timestamp": 1767323181000, "volume": 1516.0}
{"price": 0.2174, "timestamp": 1767323186000, "volume": 383.0}
{"price": 0.2175, "timestamp": 1767323189000, "volume": 5458.0}
{"price": 0.2175, "timestamp": 1767323195000, "volume": 25295.0}
{"price": 0.2175, "timestamp": 1767323200000, "volume": 1863.0}
{"price": 0.2176, "timestamp": 1767323210000, "volume": 57398.0}
{"price": 0.2176, "timestamp": 1767323211000, "volume": 5005.0}
{"price": 0.2176, "timestamp": 1767323219000, "volume": 5423.0}
{"price": 0.2176, "timestamp": 1767323222000, "volume": 148.0}
{"price": 0.2176, "timestamp": 1767323225000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1767323226000, "volume": 1896.0}
{"price": 0.2177, "timestamp": 1767323234000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1767323238000, "volume": 366.0}
{"price": 0.2178, "timestamp": 1767323239000, "volume": 86264.0}
{"price": 0.2177, "timestamp": 1767323240000, "volume": 811.0}
{"price": 0.2177, "timestamp": 1767323241000, "volume": 5854.0}
{"price": 0.2179, "timestamp": 1767323245000, "volume": 296014.0}
{"price": 0.2183, "timestamp": 1767323246000, "volume": 1132337.0}
{"price": 0.2184, "timestamp": 1767323247000, "volume": 1352958.0}
{"price": 0.2185, "timestamp": 1767323248000, "volume": 1384523.0}
{"price": 0.2183, "timestamp": 1767323249000, "volume": 103003.0}
{"price": 0.2183, "timestamp": 1767323250000, "volume": 68.0}
{"price": 0.2184, "timestamp": 1767323251000, "volume": 11943.0}
{"price": 0.2184, "timestamp": 1767323252000, "volume": 1139.0}
{"price": 0.2184, "timestamp": 1767323253000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1767323254000, "volume": 14900.0}
{"price": 0.2184, "timestamp": 1767323256000, "volume": 584.0}
{"price": 0.2184, "timestamp": 1767323259000, "volume": 12800.0}
{"price": 0.2184, "timestamp": 1767323262000, "volume": 887.0}
{"price": 0.2185, "timestamp": 1767323264000, "volume": 23325.0}
{"price": 0.2185, "timestamp": 1767323265000, "volume": 97266.0}
{"price": 0.2185, "timestamp": 1767323269000, "volume": 1632.0}
{"price": 0.2185, "timestamp": 1767323270000, "volume": 6040.0}
{"price": 0.2184, "timestamp": 1767323271000, "volume": 22883.0}
{"price": 0.2184, "timestamp": 1767323272000, "volume": 22893.0}
{"price": 0.2184, "timestamp": 1767323274000, "volume": 537.0}
{"price": 0.2184, "timestamp": 1767323275000, "volume": 130.0}
{"price": 0.2184, "timestamp": 1767323276000, "volume": 161.0}
{"price": 0.2183, "timestamp": 1767323279000, "volume": 8943.0}
{"price": 0.2183, "timestamp": 1767323282000, "volume": 1191.0}
{"price": 0.2182, "timestamp": 1767323283000, "volume": 595.0}
{"price": 0.2182, "timestamp": 1767323284000, "volume": 2524.0}
{"price": 0.2182, "timestamp": 1767323287000, "volume": 30.0}
{"price": 0.2182, "timestamp": 1767323295000, "volume": 22.0}
{"price": 0.2182, "timestamp": 1767323296000, "volume": 30.0}
{"price": 0.2181, "timestamp": 1767323301000, "volume": 1063.0}
{"price": 0.218, "timestamp": 1767323302000, "volume": 3020.0}
{"price": 0.2179, "timestamp": 1767323303000, "volume": 3292.0}
{"price": 0.2179, "timestamp": 1767323308000, "volume": 628.0}
{"price": 0.2178, "timestamp": 1767323309000, "volume": 48969.0}
{"price": 0.2178, "timestamp": 1767323310000, "volume": 16550.0}
{"price": 0.2179, "timestamp": 1767323312000, "volume": 4925.0}
{"price": 0.2178, "timestamp": 1767323316000, "volume": 19982.0}
{"price": 0.2179, "timestamp": 1767323318000, "volume": 20651.0}
{"price": 0.2179, "timestamp": 1767323322000, "volume": 1228.0}
{"price": 0.2179, "timestamp": 1767323324000, "volume": 5.0}
{"price": 0.2178, "timestamp": 1767323325000, "volume": 416.0}
{"price": 0.2178, "timestamp": 1767323327000, "volume": 35.0}
{"price": 0.2178, "timestamp": 1767323334000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1767323335000, "volume": 11.0}
{"price": 0.2177, "timestamp": 1767323337000, "volume": 46376.0}
{"price": 0.2177, "timestamp": 1767323338000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1767323340000, "volume": 3579.0}
{"price": 0.2176, "timestamp": 1767323341000, "volume": 2768.0}
{"price": 0.2176, "timestamp": 1767323342000, "volume": 235.0}
{"price": 0.2176, "timestamp": 1767323346000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1767323349000, "volume": 10758.0}
{"price": 0.2174, "timestamp": 1767323351000, "volume": 11529.0}
{"price": 0.2175, "timestamp": 1767323357000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767323379000, "volume": 70.0}
{"price": 0.2174, "timestamp": 1767323381000, "volume": 37035.0}
{"price": 0.2175, "timestamp": 1767323383000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1767323386000, "volume": 1283.0}
{"price": 0.2175, "timestamp": 1767323389000, "volume": 18865.0}
{"price": 0.2174, "timestamp": 1767323390000, "volume": 11049.0}
{"price": 0.2174, "timestamp": 1767323391000, "volume": 188.0}
{"price": 0.2174, "timestamp": 1767323398000, "volume": 55.0}
{"price": 0.2175, "timestamp": 1767323402000, "volume": 160.0}
{"price": 0.2174, "timestamp": 1767323406000, "volume": 9292.0}
{"price": 0.2175, "timestamp": 1767323423000, "volume": 32654.0}
{"price": 0.2176, "timestamp": 1767323430000, "volume": 15198.0}
{"price": 0.2177, "timestamp": 1767323431000, "volume": 1527.0}
{"price": 0.2176, "timestamp": 1767323432000, "volume": 24340.0}
{"price": 0.2176, "timestamp": 1767323434000, "volume": 3497.0}
{"price": 0.2177, "timestamp": 1767323444000, "volume": 5070.0}
{"price": 0.2177, "timestamp": 1767323458000, "volume": 1753.0}
{"price": 0.2177, "timestamp": 1767323460000, "volume": 13512.0}
{"price": 0.2178, "timestamp": 1767323462000, "volume": 238.0}
{"price": 0.2177, "timestamp": 1767323470000, "volume": 682.0}
{"price": 0.2176, "timestamp": 1767323473000, "volume": 188.0}
{"price": 0.2176, "timestamp": 1767323476000, "volume": 188.0}
{"price": 0.2176, "timestamp": 1767323487000, "volume": 25837.0}
{"price": 0.2177, "timestamp": 1767323488000, "volume": 128.0}
{"price": 0.2177, "timestamp": 1767323499000, "volume": 10124.0}
{"price": 0.2178, "timestamp": 1767323503000, "volume": 859.0}
{"price": 0.2178, "timestamp": 1767323509000, "volume": 237.0}
{"price": 0.2178, "timestamp": 1767323519000, "volume": 349.0}
{"price": 0.2178, "timestamp": 1767323521000, "volume": 1559.0}
{"price": 0.2178, "timestamp": 1767323522000, "volume": 115.0}
{"price": 0.2178, "timestamp": 1767323538000, "volume": 188.0}
{"price": 0.2178, "timestamp": 1767323570000, "volume": 10589.0}
{"price": 0.2179, "timestamp": 1767323586000, "volume": 19709.0}
{"price": 0.218, "timestamp": 1767323593000, "volume": 10361.0}
{"price": 0.218, "timestamp": 1767323594000, "volume": 13314.0}
{"price": 0.2181, "timestamp": 1767323596000, "volume": 25549.0}
{"price": 0.2182, "timestamp": 1767323597000, "volume": 58237.0}
{"price": 0.2184, "timestamp": 1767323601000, "volume": 12227.0}
{"price": 0.2183, "timestamp": 1767323603000, "volume": 13797.0}
{"price": 0.2181, "timestamp": 1767323606000, "volume": 3931.0}
{"price": 0.2183, "timestamp": 1767323610000, "volume": 49345.0}
{"price": 0.2183, "timestamp": 1767323611000, "volume": 30.0}
{"price": 0.2182, "timestamp": 1767323612000, "volume": 1901.0}
{"price": 0.2182, "timestamp": 1767323614000, "volume": 2321.0}
{"price": 0.2182, "timestamp": 1767323616000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1767323620000, "volume": 13748.0}
{"price": 0.2182, "timestamp": 1767323627000, "volume": 30.0}
{"price": 0.2183, "timestamp": 1767323639000, "volume": 32571.0}
{"price": 0.2185, "timestamp": 1767323641000, "volume": 683.0}
{"price": 0.2185, "timestamp": 1767323642000, "volume": 30654.0}
{"price": 0.2185, "timestamp": 1767323649000, "volume": 2753.0}
{"price": 0.2185, "timestamp": 1767323653000, "volume": 8769.0}
{"price": 0.2186, "timestamp": 1767323663000, "volume": 10318.0}
{"price": 0.2187, "timestamp": 1767323666000, "volume": 136006.0}
{"price": 0.2188, "timestamp": 1767323669000, "volume": 8394.0}
{"price": 0.2189, "timestamp": 1767323671000, "volume": 59.0}
{"price": 0.2189, "timestamp": 1767323673000, "volume": 3925.0}
{"price": 0.2189, "timestamp": 1767323675000, "volume": 661.0}
{"price": 0.2188, "timestamp": 1767323679000, "volume": 12836.0}
{"price": 0.2188, "timestamp": 1767323680000, "volume": 4423.0}
{"price": 0.2189, "timestamp": 1767323681000, "volume": 1845.0}
{"price": 0.2188, "timestamp": 1767323685000, "volume": 25724.0}
{"price": 0.2189, "timestamp": 1767323686000, "volume": 12158.0}
{"price": 0.2188, "timestamp": 1767323688000, "volume": 2379.0}
{"price": 0.2188, "timestamp": 1767323692000, "volume": 5422.0}
{"price": 0.2188, "timestamp": 1767323700000, "volume": 38287.0}
{"price": 0.2189, "timestamp": 1767323701000, "volume": 347.0}
{"price": 0.2188, "timestamp": 1767323702000, "volume": 756.0}
{"price": 0.2189, "timestamp": 1767323703000, "volume": 27.0}
{"price": 0.2189, "timestamp": 1767323705000, "volume": 35.0}
{"price": 0.2188, "timestamp": 1767323709000, "volume": 22841.0}
{"price": 0.2188, "timestamp": 1767323710000, "volume": 3734.0}
{"price": 0.2188, "timestamp": 1767323711000, "volume": 262.0}
{"price": 0.2188, "timestamp": 1767323712000, "volume": 4134.0}
{"price": 0.2186, "timestamp": 1767323713000, "volume": 14421.0}
{"price": 0.2186, "timestamp": 1767323714000, "volume": 3659.0}
{"price": 0.2187, "timestamp": 1767323718000, "volume": 5483.0}
{"price": 0.2188, "timestamp": 1767323719000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1767323720000, "volume": 205.0}
{"price": 0.2188, "timestamp": 1767323723000, "volume": 1874.0}
{"price": 0.2189, "timestamp": 1767323728000, "volume": 108.0}
{"price": 0.2187, "timestamp": 1767323732000, "volume": 5242.0}
{"price": 0.2187, "timestamp": 1767323733000, "volume": 17919.0}
{"price": 0.2188, "timestamp": 1767323737000, "volume": 1428.0}
{"price": 0.2187, "timestamp": 1767323738000, "volume": 187.0}
{"price": 0.2186, "timestamp": 1767323742000, "volume": 2407.0}
{"price": 0.2187, "timestamp": 1767323743000, "volume": 5062.0}
{"price": 0.2187, "timestamp": 1767323745000, "volume": 188.0}
{"price": 0.2187, "timestamp": 1767323750000, "volume": 6576.0}
{"price": 0.2187, "timestamp": 1767323753000, "volume": 97217.0}
{"price": 0.2187, "timestamp": 1767323760000, "volume": 4828.0}
{"price": 0.2188, "timestamp": 1767323761000, "volume": 60.0}
{"price": 0.2188, "timestamp": 1767323762000, "volume": 468.0}
{"price": 0.2188, "timestamp": 1767323768000, "volume": 1741.0}
{"price": 0.2188, "timestamp": 1767323769000, "volume": 278.0}
{"price": 0.2188, "timestamp": 1767323771000, "volume": 6504.0}
{"price": 0.2188, "timestamp": 1767323784000, "volume": 2671.0}
{"price": 0.2188, "timestamp": 1767323788000, "volume": 8294.0}
{"price": 0.2188, "timestamp": 1767323790000, "volume": 235.0}
{"price": 0.2186, "timestamp": 1767323797000, "volume": 10407.0}
{"price": 0.2186, "timestamp": 1767323800000, "volume": 228.0}
{"price": 0.2185, "timestamp": 1767323807000, "volume": 15363.0}
{"price": 0.2186, "timestamp": 1767323818000, "volume": 10931.0}
{"price": 0.2186, "timestamp": 1767323820000, "volume": 19413.0}
{"price": 0.2186, "timestamp": 1767323821000, "volume": 10361.0}
{"price": 0.2187, "timestamp": 1767323824000, "volume": 10829.0}
{"price": 0.2188, "timestamp": 1767323827000, "volume": 38370.0}
{"price": 0.2188, "timestamp": 1767323828000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1767323829000, "volume": 212.0}
{"price": 0.2187, "timestamp": 1767323832000, "volume": 1.0}
{"price": 0.2188, "timestamp": 1767323836000, "volume": 1393.0}
{"price": 0.2188, "timestamp": 1767323842000, "volume": 1732.0}
{"price": 0.2188, "timestamp": 1767323847000, "volume": 8719.0}
{"price": 0.2188, "timestamp": 1767323850000, "volume": 1.0}
{"price": 0.2187, "timestamp": 1767323852000, "volume": 69011.0}
{"price": 0.2187, "timestamp": 1767323854000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1767323857000, "volume": 19448.0}
{"price": 0.2186, "timestamp": 1767323858000, "volume": 8564.0}
{"price": 0.2186, "timestamp": 1767323860000, "volume": 2708.0}
{"price": 0.2186, "timestamp": 1767323861000, "volume": 19456.0}
{"price": 0.2186, "timestamp": 1767323867000, "volume": 229.0}
{"price": 0.2185, "timestamp": 1767323868000, "volume": 19456.0}
{"price": 0.2185, "timestamp": 1767323873000, "volume": 19465.0}
{"price": 0.2185, "timestamp": 1767323879000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1767323880000, "volume": 579.0}
{"price": 0.2186, "timestamp": 1767323881000, "volume": 3390.0}
{"price": 0.2187, "timestamp": 1767323882000, "volume": 205.0}
{"price": 0.2187, "timestamp": 1767323883000, "volume": 58.0}
{"price": 0.2188, "timestamp": 1767323884000, "volume": 1471.0}
{"price": 0.2187, "timestamp": 1767323885000, "volume": 12465.0}
{"price": 0.2187, "timestamp": 1767323890000, "volume": 392.0}
{"price": 0.2187, "timestamp": 1767323891000, "volume": 106.0}
{"price": 0.2186, "timestamp": 1767323892000, "volume": 838.0}
{"price": 0.2186, "timestamp": 1767323900000, "volume": 692.0}
{"price": 0.2186, "timestamp": 1767323911000, "volume": 2442.0}
{"price": 0.2186, "timestamp": 1767323913000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1767323914000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1767323922000, "volume": 11436.0}
{"price": 0.2188, "timestamp": 1767323924000, "volume": 22862.0}
{"price": 0.2188, "timestamp": 1767323931000, "volume": 9188.0}
{"price": 0.2189, "timestamp": 1767323933000, "volume": 232.0}
{"price": 0.219, "timestamp": 1767323936000, "volume": 328202.0}
{"price": 0.219, "timestamp": 1767323938000, "volume": 126.0}
{"price": 0.219, "timestamp": 1767323940000, "volume": 21004.0}
{"price": 0.219, "timestamp": 1767323941000, "volume": 58426.0}
{"price": 0.2191, "timestamp": 1767323942000, "volume": 589.0}
{"price": 0.2191, "timestamp": 1767323943000, "volume": 24.0}
{"price": 0.2191, "timestamp": 1767323944000, "volume": 25121.0}
{"price": 0.2189, "timestamp": 1767323946000, "volume": 15149.0}
{"price": 0.2191, "timestamp": 1767323947000, "volume": 1570.0}
{"price": 0.2191, "timestamp": 1767323961000, "volume": 5108.0}
{"price": 0.2191, "timestamp": 1767323963000, "volume": 22.0}
{"price": 0.2192, "timestamp": 1767323967000, "volume": 6214.0}
{"price": 0.2192, "timestamp": 1767323969000, "volume": 556.0}
{"price": 0.219, "timestamp": 1767323970000, "volume": 58834.0}
{"price": 0.2189, "timestamp": 1767323971000, "volume": 652.0}
{"price": 0.219, "timestamp": 1767323974000, "volume": 8553.0}
{"price": 0.219, "timestamp": 1767323975000, "volume": 6281.0}
{"price": 0.219, "timestamp": 1767323977000, "volume": 242.0}
{"price": 0.219, "timestamp": 1767323979000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767323980000, "volume": 3777.0}
{"price": 0.2191, "timestamp": 1767323983000, "volume": 5030.0}
{"price": 0.2194, "timestamp": 1767323984000, "volume": 389124.0}
{"price": 0.2192, "timestamp": 1767323985000, "volume": 24176.0}
{"price": 0.2192, "timestamp": 1767323986000, "volume": 399.0}
{"price": 0.2191, "timestamp": 1767323987000, "volume": 4845.0}
{"price": 0.2191, "timestamp": 1767323989000, "volume": 2745.0}
{"price": 0.2192, "timestamp": 1767323990000, "volume": 170.0}
{"price": 0.2192, "timestamp": 1767323994000, "volume": 282.0}
{"price": 0.2193, "timestamp": 1767323996000, "volume": 2427.0}
{"price": 0.2195, "timestamp": 1767324001000, "volume": 7337.0}
{"price": 0.2194, "timestamp": 1767324002000, "volume": 255.0}
{"price": 0.2195, "timestamp": 1767324003000, "volume": 23.0}
{"price": 0.2195, "timestamp": 1767324004000, "volume": 12471.0}
{"price": 0.2194, "timestamp": 1767324005000, "volume": 852.0}
{"price": 0.2195, "timestamp": 1767324006000, "volume": 118458.0}
{"price": 0.2194, "timestamp": 1767324012000, "volume": 3071.0}
{"price": 0.2193, "timestamp": 1767324018000, "volume": 3232.0}
{"price": 0.2193, "timestamp": 1767324019000, "volume": 184.0}
{"price": 0.2194, "timestamp": 1767324020000, "volume": 837.0}
{"price": 0.2192, "timestamp": 1767324022000, "volume": 6155.0}
{"price": 0.2192, "timestamp": 1767324023000, "volume": 4871.0}
{"price": 0.219, "timestamp": 1767324024000, "volume": 206323.0}
{"price": 0.219, "timestamp": 1767324025000, "volume": 41903.0}
{"price": 0.2189, "timestamp": 1767324026000, "volume": 20788.0}
{"price": 0.219, "timestamp": 1767324029000, "volume": 1012.0}
{"price": 0.219, "timestamp": 1767324030000, "volume": 5614.0}
{"price": 0.219, "timestamp": 1767324034000, "volume": 795.0}
{"price": 0.219, "timestamp": 1767324037000, "volume": 187.0}
{"price": 0.2191, "timestamp": 1767324038000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767324039000, "volume": 8.0}
{"price": 0.2191, "timestamp": 1767324040000, "volume": 8.0}
{"price": 0.2191, "timestamp": 1767324042000, "volume": 8.0}
{"price": 0.2191, "timestamp": 1767324049000, "volume": 957.0}
{"price": 0.2191, "timestamp": 1767324050000, "volume": 4564.0}
{"price": 0.2191, "timestamp": 1767324051000, "volume": 6.0}
{"price": 0.2191, "timestamp": 1767324052000, "volume": 7744.0}
{"price": 0.2192, "timestamp": 1767324054000, "volume": 6.0}
{"price": 0.2191, "timestamp": 1767324056000, "volume": 463.0}
{"price": 0.2191, "timestamp": 1767324060000, "volume": 4979.0}
{"price": 0.2192, "timestamp": 1767324061000, "volume": 88.0}
{"price": 0.2192, "timestamp": 1767324062000, "volume": 136.0}
{"price": 0.2192, "timestamp": 1767324063000, "volume": 299.0}
{"price": 0.2193, "timestamp": 1767324064000, "volume": 233.0}
{"price": 0.2193, "timestamp": 1767324065000, "volume": 1750.0}
{"price": 0.2192, "timestamp": 1767324066000, "volume": 30526.0}
{"price": 0.2191, "timestamp": 1767324068000, "volume": 4567.0}
{"price": 0.2192, "timestamp": 1767324070000, "volume": 4917.0}
{"price": 0.2192, "timestamp": 1767324075000, "volume": 10.0}
{"price": 0.2191, "timestamp": 1767324076000, "volume": 3857.0}
{"price": 0.219, "timestamp": 1767324077000, "volume": 10008.0}
{"price": 0.2191, "timestamp": 1767324078000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767324087000, "volume": 3236.0}
{"price": 0.219, "timestamp": 1767324088000, "volume": 4912.0}
{"price": 0.219, "timestamp": 1767324090000, "volume": 3295.0}
{"price": 0.219, "timestamp": 1767324097000, "volume": 603.0}
{"price": 0.219, "timestamp": 1767324100000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767324103000, "volume": 1639.0}
{"price": 0.2191, "timestamp": 1767324108000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767324117000, "volume": 95.0}
{"price": 0.2191, "timestamp": 1767324120000, "volume": 126.0}
{"price": 0.2192, "timestamp": 1767324121000, "volume": 9765.0}
{"price": 0.2192, "timestamp": 1767324122000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767324124000, "volume": 11042.0}
{"price": 0.219, "timestamp": 1767324126000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767324130000, "volume": 8786.0}
{"price": 0.2189, "timestamp": 1767324133000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767324136000, "volume": 93216.0}
{"price": 0.2189, "timestamp": 1767324141000, "volume": 5373.0}
{"price": 0.2189, "timestamp": 1767324142000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1767324143000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1767324144000, "volume": 2424.0}
{"price": 0.2189, "timestamp": 1767324147000, "volume": 3302.0}
{"price": 0.2189, "timestamp": 1767324153000, "volume": 4946.0}
{"price": 0.2188, "timestamp": 1767324157000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1767324159000, "volume": 284.0}
{"price": 0.219, "timestamp": 1767324162000, "volume": 9869.0}
{"price": 0.2189, "timestamp": 1767324167000, "volume": 495.0}
{"price": 0.2189, "timestamp": 1767324170000, "volume": 2559.0}
{"price": 0.2189, "timestamp": 1767324171000, "volume": 3565.0}
{"price": 0.2189, "timestamp": 1767324176000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767324177000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767324180000, "volume": 1831.0}
{"price": 0.219, "timestamp": 1767324182000, "volume": 108.0}
{"price": 0.219, "timestamp": 1767324184000, "volume": 156.0}
{"price": 0.2189, "timestamp": 1767324188000, "volume": 37860.0}
{"price": 0.2189, "timestamp": 1767324190000, "volume": 581.0}
{"price": 0.2188, "timestamp": 1767324192000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1767324194000, "volume": 4029.0}
{"price": 0.219, "timestamp": 1767324195000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767324197000, "volume": 64309.0}
{"price": 0.2189, "timestamp": 1767324198000, "volume": 1548.0}
{"price": 0.2189, "timestamp": 1767324199000, "volume": 10854.0}
{"price": 0.2189, "timestamp": 1767324201000, "volume": 131.0}
{"price": 0.2189, "timestamp": 1767324205000, "volume": 600.0}
{"price": 0.2188, "timestamp": 1767324208000, "volume": 4415.0}
{"price": 0.2189, "timestamp": 1767324210000, "volume": 3508.0}
{"price": 0.219, "timestamp": 1767324211000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767324216000, "volume": 19931.0}
{"price": 0.2189, "timestamp": 1767324220000, "volume": 894.0}
{"price": 0.219, "timestamp": 1767324231000, "volume": 28280.0}
{"price": 0.219, "timestamp": 1767324234000, "volume": 7491.0}
{"price": 0.219, "timestamp": 1767324240000, "volume": 380.0}
{"price": 0.219, "timestamp": 1767324241000, "volume": 215.0}
{"price": 0.219, "timestamp": 1767324242000, "volume": 96.0}
{"price": 0.2191, "timestamp": 1767324245000, "volume": 135408.0}
{"price": 0.2191, "timestamp": 1767324248000, "volume": 225472.0}
{"price": 0.219, "timestamp": 1767324250000, "volume": 2084.0}
{"price": 0.2189, "timestamp": 1767324252000, "volume": 44233.0}
{"price": 0.2189, "timestamp": 1767324259000, "volume": 237.0}
{"price": 0.2189, "timestamp": 1767324271000, "volume": 481.0}
{"price": 0.2189, "timestamp": 1767324278000, "volume": 3252.0}
{"price": 0.219, "timestamp": 1767324283000, "volume": 22841.0}
{"price": 0.219, "timestamp": 1767324302000, "volume": 170.0}
{"price": 0.2187, "timestamp": 1767324304000, "volume": 70426.0}
{"price": 0.2188, "timestamp": 1767324305000, "volume": 5703.0}
{"price": 0.2187, "timestamp": 1767324308000, "volume": 11422.0}
{"price": 0.2188, "timestamp": 1767324312000, "volume": 11431.0}
{"price": 0.2187, "timestamp": 1767324313000, "volume": 147.0}
{"price": 0.2187, "timestamp": 1767324328000, "volume": 7939.0}
{"price": 0.2187, "timestamp": 1767324345000, "volume": 1399.0}
{"price": 0.2187, "timestamp": 1767324349000, "volume": 21377.0}
{"price": 0.2188, "timestamp": 1767324353000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767324354000, "volume": 2856.0}
{"price": 0.2187, "timestamp": 1767324364000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1767324365000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1767324373000, "volume": 91.0}
{"price": 0.2188, "timestamp": 1767324375000, "volume": 8737.0}
{"price": 0.2189, "timestamp": 1767324379000, "volume": 504.0}
{"price": 0.219, "timestamp": 1767324414000, "volume": 44422.0}
{"price": 0.2191, "timestamp": 1767324415000, "volume": 85023.0}
{"price": 0.219, "timestamp": 1767324420000, "volume": 23565.0}
{"price": 0.2191, "timestamp": 1767324421000, "volume": 23874.0}
{"price": 0.2189, "timestamp": 1767324422000, "volume": 14658.0}
{"price": 0.2189, "timestamp": 1767324424000, "volume": 3651.0}
{"price": 0.219, "timestamp": 1767324429000, "volume": 91.0}
{"price": 0.219, "timestamp": 1767324430000, "volume": 51248.0}
{"price": 0.2191, "timestamp": 1767324433000, "volume": 310.0}
{"price": 0.2192, "timestamp": 1767324435000, "volume": 100000.0}
{"price": 0.2192, "timestamp": 1767324438000, "volume": 303.0}
{"price": 0.2191, "timestamp": 1767324439000, "volume": 280.0}
{"price": 0.2191, "timestamp": 1767324442000, "volume": 1576.0}
{"price": 0.2191, "timestamp": 1767324449000, "volume": 42281.0}
{"price": 0.2192, "timestamp": 1767324453000, "volume": 2206.0}
{"price": 0.2192, "timestamp": 1767324456000, "volume": 342.0}
{"price": 0.2192, "timestamp": 1767324459000, "volume": 1195.0}
{"price": 0.2191, "timestamp": 1767324466000, "volume": 9626.0}
{"price": 0.2191, "timestamp": 1767324470000, "volume": 315.0}
{"price": 0.2192, "timestamp": 1767324480000, "volume": 50.0}
{"price": 0.2192, "timestamp": 1767324482000, "volume": 4676.0}
{"price": 0.2191, "timestamp": 1767324484000, "volume": 882.0}
{"price": 0.2191, "timestamp": 1767324487000, "volume": 3462.0}
{"price": 0.2192, "timestamp": 1767324490000, "volume": 45.0}
{"price": 0.2191, "timestamp": 1767324494000, "volume": 48.0}
{"price": 0.219, "timestamp": 1767324496000, "volume": 3758.0}
{"price": 0.2191, "timestamp": 1767324497000, "volume": 191.0}
{"price": 0.2192, "timestamp": 1767324508000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767324509000, "volume": 48784.0}
{"price": 0.2192, "timestamp": 1767324517000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767324524000, "volume": 26559.0}
{"price": 0.2192, "timestamp": 1767324528000, "volume": 5000.0}
{"price": 0.2192, "timestamp": 1767324536000, "volume": 9228.0}
{"price": 0.2193, "timestamp": 1767324541000, "volume": 56.0}
{"price": 0.2192, "timestamp": 1767324544000, "volume": 56558.0}
{"price": 0.2193, "timestamp": 1767324545000, "volume": 2186.0}
{"price": 0.2193, "timestamp": 1767324547000, "volume": 1093.0}
{"price": 0.2193, "timestamp": 1767324548000, "volume": 1093.0}
{"price": 0.2193, "timestamp": 1767324550000, "volume": 1093.0}
{"price": 0.2193, "timestamp": 1767324551000, "volume": 1093.0}
{"price": 0.2193, "timestamp": 1767324552000, "volume": 8014.0}
{"price": 0.2194, "timestamp": 1767324553000, "volume": 8518.0}
{"price": 0.2194, "timestamp": 1767324554000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1767324555000, "volume": 22841.0}
{"price": 0.2194, "timestamp": 1767324566000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767324580000, "volume": 1654.0}
{"price": 0.2193, "timestamp": 1767324582000, "volume": 3127.0}
{"price": 0.2193, "timestamp": 1767324593000, "volume": 46144.0}
{"price": 0.2194, "timestamp": 1767324601000, "volume": 7206.0}
{"price": 0.2194, "timestamp": 1767324602000, "volume": 251.0}
{"price": 0.2197, "timestamp": 1767324603000, "volume": 214829.0}
{"price": 0.2196, "timestamp": 1767324604000, "volume": 109973.0}
{"price": 0.2197, "timestamp": 1767324605000, "volume": 190198.0}
{"price": 0.2196, "timestamp": 1767324607000, "volume": 4186.0}
{"price": 0.2196, "timestamp": 1767324608000, "volume": 1184.0}
{"price": 0.2197, "timestamp": 1767324609000, "volume": 25433.0}
{"price": 0.2197, "timestamp": 1767324612000, "volume": 1154.0}
{"price": 0.2197, "timestamp": 1767324613000, "volume": 14515.0}
{"price": 0.2199, "timestamp": 1767324614000, "volume": 21367.0}
{"price": 0.2199, "timestamp": 1767324615000, "volume": 650.0}
{"price": 0.2199, "timestamp": 1767324616000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1767324617000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1767324618000, "volume": 8.0}
{"price": 0.2198, "timestamp": 1767324619000, "volume": 5550.0}
{"price": 0.2199, "timestamp": 1767324620000, "volume": 13799.0}
{"price": 0.2198, "timestamp": 1767324621000, "volume": 101.0}
{"price": 0.2198, "timestamp": 1767324623000, "volume": 3532.0}
{"price": 0.2198, "timestamp": 1767324624000, "volume": 19250.0}
{"price": 0.2198, "timestamp": 1767324638000, "volume": 345.0}
{"price": 0.2197, "timestamp": 1767324641000, "volume": 153.0}
{"price": 0.2196, "timestamp": 1767324642000, "volume": 186.0}
{"price": 0.2196, "timestamp": 1767324645000, "volume": 10.0}
{"price": 0.2196, "timestamp": 1767324651000, "volume": 1589.0}
{"price": 0.2196, "timestamp": 1767324657000, "volume": 10423.0}
{"price": 0.2196, "timestamp": 1767324660000, "volume": 8131.0}
{"price": 0.2197, "timestamp": 1767324661000, "volume": 103.0}
{"price": 0.2197, "timestamp": 1767324662000, "volume": 182.0}
{"price": 0.2196, "timestamp": 1767324663000, "volume": 9.0}
{"price": 0.2197, "timestamp": 1767324664000, "volume": 25057.0}
{"price": 0.2197, "timestamp": 1767324665000, "volume": 282.0}
{"price": 0.2197, "timestamp": 1767324666000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1767324671000, "volume": 17751.0}
{"price": 0.2197, "timestamp": 1767324672000, "volume": 133.0}
{"price": 0.2198, "timestamp": 1767324674000, "volume": 3127.0}
{"price": 0.2197, "timestamp": 1767324675000, "volume": 1783.0}
{"price": 0.2196, "timestamp": 1767324677000, "volume": 453.0}
{"price": 0.2196, "timestamp": 1767324678000, "volume": 13.0}
{"price": 0.2196, "timestamp": 1767324679000, "volume": 54889.0}
{"price": 0.2197, "timestamp": 1767324684000, "volume": 3171.0}
{"price": 0.2198, "timestamp": 1767324685000, "volume": 23722.0}
{"price": 0.2199, "timestamp": 1767324687000, "volume": 19.0}
{"price": 0.2196, "timestamp": 1767324699000, "volume": 15273.0}
{"price": 0.2197, "timestamp": 1767324701000, "volume": 18154.0}
{"price": 0.2198, "timestamp": 1767324707000, "volume": 293.0}
{"price": 0.2199, "timestamp": 1767324712000, "volume": 12817.0}
{"price": 0.2199, "timestamp": 1767324720000, "volume": 10771.0}
{"price": 0.2198, "timestamp": 1767324721000, "volume": 237.0}
{"price": 0.2199, "timestamp": 1767324722000, "volume": 19734.0}
{"price": 0.2198, "timestamp": 1767324724000, "volume": 262.0}
{"price": 0.2197, "timestamp": 1767324726000, "volume": 1632.0}
{"price": 0.2197, "timestamp": 1767324729000, "volume": 515.0}
{"price": 0.2198, "timestamp": 1767324732000, "volume": 9.0}
{"price": 0.2199, "timestamp": 1767324737000, "volume": 30030.0}
{"price": 0.2199, "timestamp": 1767324738000, "volume": 191951.0}
{"price": 0.2199, "timestamp": 1767324743000, "volume": 621.0}
{"price": 0.22, "timestamp": 1767324744000, "volume": 3089.0}
{"price": 0.2199, "timestamp": 1767324747000, "volume": 245.0}
{"price": 0.2199, "timestamp": 1767324748000, "volume": 432.0}
{"price": 0.2199, "timestamp": 1767324750000, "volume": 43.0}
{"price": 0.2199, "timestamp": 1767324753000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767324754000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767324755000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767324757000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767324758000, "volume": 2046.0}
{"price": 0.2197, "timestamp": 1767324759000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1767324760000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767324761000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767324763000, "volume": 6307.0}
{"price": 0.2199, "timestamp": 1767324765000, "volume": 7350.0}
{"price": 0.2199, "timestamp": 1767324767000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767324769000, "volume": 1601.0}
{"price": 0.2198, "timestamp": 1767324772000, "volume": 23298.0}
{"price": 0.2198, "timestamp": 1767324779000, "volume": 3613.0}
{"price": 0.22, "timestamp": 1767324781000, "volume": 1881.0}
{"price": 0.22, "timestamp": 1767324782000, "volume": 133.0}
{"price": 0.2199, "timestamp": 1767324786000, "volume": 10327.0}
{"price": 0.2198, "timestamp": 1767324788000, "volume": 236.0}
{"price": 0.2198, "timestamp": 1767324795000, "volume": 60982.0}
{"price": 0.2197, "timestamp": 1767324798000, "volume": 302.0}
{"price": 0.2197, "timestamp": 1767324800000, "volume": 5326.0}
{"price": 0.2197, "timestamp": 1767324803000, "volume": 8210.0}
{"price": 0.2197, "timestamp": 1767324805000, "volume": 1724.0}
{"price": 0.2197, "timestamp": 1767324806000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1767324808000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767324811000, "volume": 3066.0}
{"price": 0.2197, "timestamp": 1767324822000, "volume": 667.0}
{"price": 0.2197, "timestamp": 1767324824000, "volume": 4957.0}
{"price": 0.2197, "timestamp": 1767324827000, "volume": 328.0}
{"price": 0.2197, "timestamp": 1767324833000, "volume": 142.0}
{"price": 0.2198, "timestamp": 1767324839000, "volume": 37190.0}
{"price": 0.2198, "timestamp": 1767324840000, "volume": 60.0}
{"price": 0.2198, "timestamp": 1767324841000, "volume": 2139.0}
{"price": 0.2199, "timestamp": 1767324842000, "volume": 5749.0}
{"price": 0.2198, "timestamp": 1767324847000, "volume": 1660.0}
{"price": 0.2198, "timestamp": 1767324850000, "volume": 987.0}
{"price": 0.2198, "timestamp": 1767324852000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767324854000, "volume": 2681.0}
{"price": 0.2198, "timestamp": 1767324856000, "volume": 2175.0}
{"price": 0.2199, "timestamp": 1767324862000, "volume": 30000.0}
{"price": 0.2198, "timestamp": 1767324864000, "volume": 11778.0}
{"price": 0.2196, "timestamp": 1767324865000, "volume": 3859.0}
{"price": 0.2196, "timestamp": 1767324867000, "volume": 6333.0}
{"price": 0.2197, "timestamp": 1767324868000, "volume": 2504.0}
{"price": 0.2196, "timestamp": 1767324869000, "volume": 410.0}
{"price": 0.2196, "timestamp": 1767324870000, "volume": 4341.0}
{"price": 0.2196, "timestamp": 1767324873000, "volume": 173.0}
{"price": 0.2196, "timestamp": 1767324877000, "volume": 25914.0}
{"price": 0.2196, "timestamp": 1767324878000, "volume": 470.0}
{"price": 0.2196, "timestamp": 1767324879000, "volume": 14116.0}
{"price": 0.2196, "timestamp": 1767324880000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767324881000, "volume": 3224.0}
{"price": 0.2195, "timestamp": 1767324882000, "volume": 27244.0}
{"price": 0.2194, "timestamp": 1767324888000, "volume": 1585.0}
{"price": 0.2195, "timestamp": 1767324894000, "volume": 5047.0}
{"price": 0.2195, "timestamp": 1767324896000, "volume": 4711.0}
{"price": 0.2196, "timestamp": 1767324897000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767324900000, "volume": 4399.0}
{"price": 0.2197, "timestamp": 1767324901000, "volume": 8531.0}
{"price": 0.2197, "timestamp": 1767324902000, "volume": 162.0}
{"price": 0.2197, "timestamp": 1767324911000, "volume": 60.0}
{"price": 0.2196, "timestamp": 1767324914000, "volume": 4553.0}
{"price": 0.2196, "timestamp": 1767324921000, "volume": 3781.0}
{"price": 0.2196, "timestamp": 1767324926000, "volume": 16915.0}
{"price": 0.2195, "timestamp": 1767324928000, "volume": 1617.0}
{"price": 0.2195, "timestamp": 1767324934000, "volume": 13131.0}
{"price": 0.2195, "timestamp": 1767324937000, "volume": 83234.0}
{"price": 0.2195, "timestamp": 1767324941000, "volume": 287.0}
{"price": 0.2194, "timestamp": 1767324943000, "volume": 3226.0}
{"price": 0.2194, "timestamp": 1767324945000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767324949000, "volume": 197683.0}
{"price": 0.2195, "timestamp": 1767324953000, "volume": 29791.0}
{"price": 0.2195, "timestamp": 1767324956000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767324961000, "volume": 419.0}
{"price": 0.2194, "timestamp": 1767324962000, "volume": 3829.0}
{"price": 0.2192, "timestamp": 1767324965000, "volume": 34323.0}
{"price": 0.2192, "timestamp": 1767324966000, "volume": 316.0}
{"price": 0.219, "timestamp": 1767324968000, "volume": 27030.0}
{"price": 0.219, "timestamp": 1767324969000, "volume": 1653.0}
{"price": 0.2191, "timestamp": 1767324970000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767324971000, "volume": 201.0}
{"price": 0.2191, "timestamp": 1767324972000, "volume": 5757.0}
{"price": 0.2192, "timestamp": 1767324973000, "volume": 50.0}
{"price": 0.2192, "timestamp": 1767324974000, "volume": 1558.0}
{"price": 0.2192, "timestamp": 1767324975000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1767324976000, "volume": 530.0}
{"price": 0.2192, "timestamp": 1767324977000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1767324978000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767324985000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1767324986000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767324991000, "volume": 138.0}
{"price": 0.2192, "timestamp": 1767324993000, "volume": 578.0}
{"price": 0.2192, "timestamp": 1767324994000, "volume": 134298.0}
{"price": 0.2193, "timestamp": 1767324995000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767324998000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767325000000, "volume": 6044.0}
{"price": 0.2192, "timestamp": 1767325005000, "volume": 1699.0}
{"price": 0.2193, "timestamp": 1767325007000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767325008000, "volume": 29104.0}
{"price": 0.2193, "timestamp": 1767325009000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767325011000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767325020000, "volume": 323.0}
{"price": 0.2192, "timestamp": 1767325021000, "volume": 30929.0}
{"price": 0.2191, "timestamp": 1767325022000, "volume": 358.0}
{"price": 0.2191, "timestamp": 1767325024000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767325027000, "volume": 5000.0}
{"price": 0.219, "timestamp": 1767325033000, "volume": 7696.0}
{"price": 0.2191, "timestamp": 1767325039000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767325044000, "volume": 1620.0}
{"price": 0.2191, "timestamp": 1767325046000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325056000, "volume": 175.0}
{"price": 0.2191, "timestamp": 1767325057000, "volume": 866.0}
{"price": 0.2191, "timestamp": 1767325063000, "volume": 87604.0}
{"price": 0.219, "timestamp": 1767325068000, "volume": 23242.0}
{"price": 0.2188, "timestamp": 1767325071000, "volume": 8847.0}
{"price": 0.2189, "timestamp": 1767325076000, "volume": 303.0}
{"price": 0.2189, "timestamp": 1767325077000, "volume": 156.0}
{"price": 0.219, "timestamp": 1767325079000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767325080000, "volume": 745.0}
{"price": 0.2189, "timestamp": 1767325081000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767325083000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767325085000, "volume": 1633.0}
{"price": 0.2189, "timestamp": 1767325087000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767325092000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767325094000, "volume": 2315.0}
{"price": 0.2188, "timestamp": 1767325095000, "volume": 5833.0}
{"price": 0.2189, "timestamp": 1767325097000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767325098000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1767325100000, "volume": 365.0}
{"price": 0.219, "timestamp": 1767325101000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767325102000, "volume": 7242.0}
{"price": 0.2191, "timestamp": 1767325105000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767325114000, "volume": 13276.0}
{"price": 0.219, "timestamp": 1767325118000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767325119000, "volume": 144.0}
{"price": 0.2191, "timestamp": 1767325120000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325121000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767325123000, "volume": 1590.0}
{"price": 0.219, "timestamp": 1767325135000, "volume": 927.0}
{"price": 0.2191, "timestamp": 1767325136000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325138000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325139000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767325140000, "volume": 389.0}
{"price": 0.219, "timestamp": 1767325143000, "volume": 63.0}
{"price": 0.219, "timestamp": 1767325144000, "volume": 1881.0}
{"price": 0.2188, "timestamp": 1767325146000, "volume": 92917.0}
{"price": 0.2189, "timestamp": 1767325149000, "volume": 3341.0}
{"price": 0.219, "timestamp": 1767325150000, "volume": 4852.0}
{"price": 0.219, "timestamp": 1767325152000, "volume": 710.0}
{"price": 0.2191, "timestamp": 1767325161000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325163000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325165000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325167000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767325168000, "volume": 6752.0}
{"price": 0.219, "timestamp": 1767325169000, "volume": 48.0}
{"price": 0.219, "timestamp": 1767325184000, "volume": 500.0}
{"price": 0.219, "timestamp": 1767325187000, "volume": 6027.0}
{"price": 0.219, "timestamp": 1767325189000, "volume": 26217.0}
{"price": 0.2191, "timestamp": 1767325192000, "volume": 451.0}
{"price": 0.2188, "timestamp": 1767325200000, "volume": 28520.0}
{"price": 0.2188, "timestamp": 1767325201000, "volume": 59.0}
{"price": 0.2189, "timestamp": 1767325202000, "volume": 85.0}
{"price": 0.2189, "timestamp": 1767325203000, "volume": 3812.0}
{"price": 0.219, "timestamp": 1767325204000, "volume": 4111.0}
{"price": 0.2191, "timestamp": 1767325206000, "volume": 974.0}
{"price": 0.2191, "timestamp": 1767325210000, "volume": 33750.0}
{"price": 0.2192, "timestamp": 1767325211000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767325218000, "volume": 382.0}
{"price": 0.2191, "timestamp": 1767325219000, "volume": 12433.0}
{"price": 0.2192, "timestamp": 1767325220000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767325228000, "volume": 45043.0}
{"price": 0.2192, "timestamp": 1767325241000, "volume": 1231.0}
{"price": 0.2193, "timestamp": 1767325243000, "volume": 1409.0}
{"price": 0.2193, "timestamp": 1767325245000, "volume": 997.0}
{"price": 0.2193, "timestamp": 1767325250000, "volume": 1679.0}
{"price": 0.2194, "timestamp": 1767325255000, "volume": 6328.0}
{"price": 0.2194, "timestamp": 1767325260000, "volume": 91704.0}
{"price": 0.2195, "timestamp": 1767325261000, "volume": 1034.0}
{"price": 0.2196, "timestamp": 1767325268000, "volume": 7.0}
{"price": 0.2198, "timestamp": 1767325270000, "volume": 34710.0}
{"price": 0.2199, "timestamp": 1767325271000, "volume": 62986.0}
{"price": 0.2199, "timestamp": 1767325272000, "volume": 100000.0}
{"price": 0.2202, "timestamp": 1767325273000, "volume": 286503.0}
{"price": 0.2206, "timestamp": 1767325274000, "volume": 135456.0}
{"price": 0.2208, "timestamp": 1767325275000, "volume": 72981.0}
{"price": 0.2209, "timestamp": 1767325276000, "volume": 153043.0}
{"price": 0.2208, "timestamp": 1767325277000, "volume": 101366.0}
{"price": 0.2206, "timestamp": 1767325278000, "volume": 59221.0}
{"price": 0.2207, "timestamp": 1767325279000, "volume": 234926.0}
{"price": 0.2208, "timestamp": 1767325280000, "volume": 93063.0}
{"price": 0.2207, "timestamp": 1767325281000, "volume": 55330.0}
{"price": 0.2207, "timestamp": 1767325283000, "volume": 3576.0}
{"price": 0.2206, "timestamp": 1767325284000, "volume": 3381.0}
{"price": 0.2206, "timestamp": 1767325285000, "volume": 4.0}
{"price": 0.2206, "timestamp": 1767325286000, "volume": 1636.0}
{"price": 0.2207, "timestamp": 1767325287000, "volume": 9474.0}
{"price": 0.2208, "timestamp": 1767325288000, "volume": 32.0}
{"price": 0.2208, "timestamp": 1767325289000, "volume": 89.0}
{"price": 0.2207, "timestamp": 1767325290000, "volume": 11660.0}
{"price": 0.2208, "timestamp": 1767325291000, "volume": 6676.0}
{"price": 0.221, "timestamp": 1767325293000, "volume": 181333.0}
{"price": 0.2209, "timestamp": 1767325294000, "volume": 1260.0}
{"price": 0.221, "timestamp": 1767325295000, "volume": 125619.0}
{"price": 0.2209, "timestamp": 1767325296000, "volume": 15390.0}
{"price": 0.2209, "timestamp": 1767325297000, "volume": 24676.0}
{"price": 0.2208, "timestamp": 1767325300000, "volume": 3402.0}
{"price": 0.2209, "timestamp": 1767325302000, "volume": 4137.0}
{"price": 0.2206, "timestamp": 1767325303000, "volume": 270968.0}
{"price": 0.2206, "timestamp": 1767325304000, "volume": 195459.0}
{"price": 0.2207, "timestamp": 1767325305000, "volume": 18898.0}
{"price": 0.2207, "timestamp": 1767325307000, "volume": 22285.0}
{"price": 0.2206, "timestamp": 1767325308000, "volume": 21010.0}
{"price": 0.2209, "timestamp": 1767325309000, "volume": 109495.0}
{"price": 0.2209, "timestamp": 1767325310000, "volume": 65672.0}
{"price": 0.221, "timestamp": 1767325311000, "volume": 2700.0}
{"price": 0.221, "timestamp": 1767325312000, "volume": 51748.0}
{"price": 0.221, "timestamp": 1767325313000, "volume": 805.0}
{"price": 0.221, "timestamp": 1767325316000, "volume": 45.0}
{"price": 0.2209, "timestamp": 1767325317000, "volume": 378.0}
{"price": 0.2209, "timestamp": 1767325318000, "volume": 73319.0}
{"price": 0.2209, "timestamp": 1767325319000, "volume": 16875.0}
{"price": 0.221, "timestamp": 1767325320000, "volume": 30046.0}
{"price": 0.2213, "timestamp": 1767325321000, "volume": 165903.0}
{"price": 0.2212, "timestamp": 1767325322000, "volume": 148563.0}
{"price": 0.2213, "timestamp": 1767325323000, "volume": 205479.0}
{"price": 0.2213, "timestamp": 1767325324000, "volume": 57823.0}
{"price": 0.2214, "timestamp": 1767325325000, "volume": 343.0}
{"price": 0.2211, "timestamp": 1767325326000, "volume": 106457.0}
{"price": 0.2211, "timestamp": 1767325327000, "volume": 70665.0}
{"price": 0.2211, "timestamp": 1767325328000, "volume": 153232.0}
{"price": 0.2211, "timestamp": 1767325329000, "volume": 1621.0}
{"price": 0.2211, "timestamp": 1767325330000, "volume": 68.0}
{"price": 0.221, "timestamp": 1767325331000, "volume": 1665.0}
{"price": 0.2211, "timestamp": 1767325332000, "volume": 59.0}
{"price": 0.2209, "timestamp": 1767325333000, "volume": 33308.0}
{"price": 0.2209, "timestamp": 1767325336000, "volume": 95235.0}
{"price": 0.2209, "timestamp": 1767325338000, "volume": 59826.0}
{"price": 0.2206, "timestamp": 1767325339000, "volume": 127004.0}
{"price": 0.2206, "timestamp": 1767325341000, "volume": 7.0}
{"price": 0.2206, "timestamp": 1767325342000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1767325343000, "volume": 3212.0}
{"price": 0.2207, "timestamp": 1767325345000, "volume": 15003.0}
{"price": 0.2207, "timestamp": 1767325348000, "volume": 1925.0}
{"price": 0.2208, "timestamp": 1767325350000, "volume": 1717.0}
{"price": 0.2207, "timestamp": 1767325351000, "volume": 465.0}
{"price": 0.2206, "timestamp": 1767325353000, "volume": 55954.0}
{"price": 0.2206, "timestamp": 1767325354000, "volume": 10627.0}
{"price": 0.2205, "timestamp": 1767325356000, "volume": 3259.0}
{"price": 0.2205, "timestamp": 1767325358000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1767325362000, "volume": 57980.0}
{"price": 0.2205, "timestamp": 1767325363000, "volume": 113046.0}
{"price": 0.2204, "timestamp": 1767325364000, "volume": 26945.0}
{"price": 0.2205, "timestamp": 1767325366000, "volume": 6.0}
{"price": 0.2205, "timestamp": 1767325367000, "volume": 6.0}
{"price": 0.2203, "timestamp": 1767325368000, "volume": 3456.0}
{"price": 0.2204, "timestamp": 1767325369000, "volume": 7.0}
{"price": 0.2204, "timestamp": 1767325370000, "volume": 7.0}
{"price": 0.2203, "timestamp": 1767325371000, "volume": 1660.0}
{"price": 0.2204, "timestamp": 1767325372000, "volume": 60.0}
{"price": 0.2204, "timestamp": 1767325374000, "volume": 10.0}
{"price": 0.2203, "timestamp": 1767325376000, "volume": 10306.0}
{"price": 0.2204, "timestamp": 1767325377000, "volume": 17511.0}
{"price": 0.2205, "timestamp": 1767325378000, "volume": 27908.0}
{"price": 0.2205, "timestamp": 1767325380000, "volume": 295.0}
{"price": 0.2205, "timestamp": 1767325381000, "volume": 626.0}
{"price": 0.2205, "timestamp": 1767325382000, "volume": 428.0}
{"price": 0.2203, "timestamp": 1767325385000, "volume": 170915.0}
{"price": 0.2204, "timestamp": 1767325386000, "volume": 816.0}
{"price": 0.2204, "timestamp": 1767325387000, "volume": 9412.0}
{"price": 0.2204, "timestamp": 1767325389000, "volume": 4817.0}
{"price": 0.2205, "timestamp": 1767325392000, "volume": 71964.0}
{"price": 0.2205, "timestamp": 1767325393000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1767325399000, "volume": 38630.0}
{"price": 0.2205, "timestamp": 1767325400000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1767325406000, "volume": 25633.0}
{"price": 0.2203, "timestamp": 1767325407000, "volume": 3795.0}
{"price": 0.2203, "timestamp": 1767325412000, "volume": 477.0}
{"price": 0.2201, "timestamp": 1767325414000, "volume": 3507.0}
{"price": 0.2202, "timestamp": 1767325415000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767325416000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767325417000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767325418000, "volume": 60.0}
{"price": 0.2201, "timestamp": 1767325419000, "volume": 361.0}
{"price": 0.2201, "timestamp": 1767325420000, "volume": 40.0}
{"price": 0.2201, "timestamp": 1767325421000, "volume": 60.0}
{"price": 0.2201, "timestamp": 1767325422000, "volume": 76.0}
{"price": 0.2201, "timestamp": 1767325423000, "volume": 60.0}
{"price": 0.22, "timestamp": 1767325424000, "volume": 806.0}
{"price": 0.22, "timestamp": 1767325425000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767325426000, "volume": 13729.0}
{"price": 0.2199, "timestamp": 1767325427000, "volume": 3493.0}
{"price": 0.22, "timestamp": 1767325428000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767325429000, "volume": 2499.0}
{"price": 0.2201, "timestamp": 1767325430000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767325431000, "volume": 88.0}
{"price": 0.2201, "timestamp": 1767325432000, "volume": 4011.0}
{"price": 0.2201, "timestamp": 1767325435000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767325438000, "volume": 251.0}
{"price": 0.22, "timestamp": 1767325440000, "volume": 64.0}
{"price": 0.2201, "timestamp": 1767325441000, "volume": 10741.0}
{"price": 0.2202, "timestamp": 1767325442000, "volume": 263.0}
{"price": 0.2203, "timestamp": 1767325445000, "volume": 1181.0}
{"price": 0.2203, "timestamp": 1767325446000, "volume": 12088.0}
{"price": 0.2202, "timestamp": 1767325447000, "volume": 1588.0}
{"price": 0.2203, "timestamp": 1767325448000, "volume": 396.0}
{"price": 0.2204, "timestamp": 1767325450000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767325451000, "volume": 58.0}
{"price": 0.2203, "timestamp": 1767325453000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767325457000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767325459000, "volume": 23576.0}
{"price": 0.2203, "timestamp": 1767325462000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767325464000, "volume": 61812.0}
{"price": 0.2205, "timestamp": 1767325472000, "volume": 44990.0}
{"price": 0.2204, "timestamp": 1767325475000, "volume": 18601.0}
{"price": 0.2203, "timestamp": 1767325477000, "volume": 22565.0}
{"price": 0.2204, "timestamp": 1767325484000, "volume": 5354.0}
{"price": 0.2203, "timestamp": 1767325485000, "volume": 1625.0}
{"price": 0.2204, "timestamp": 1767325488000, "volume": 3963.0}
{"price": 0.2204, "timestamp": 1767325493000, "volume": 303.0}
{"price": 0.2205, "timestamp": 1767325500000, "volume": 16775.0}
{"price": 0.2205, "timestamp": 1767325501000, "volume": 983.0}
{"price": 0.2205, "timestamp": 1767325502000, "volume": 2548.0}
{"price": 0.2206, "timestamp": 1767325505000, "volume": 33.0}
{"price": 0.2206, "timestamp": 1767325507000, "volume": 801.0}
{"price": 0.2206, "timestamp": 1767325510000, "volume": 21672.0}
{"price": 0.2206, "timestamp": 1767325512000, "volume": 557.0}
{"price": 0.2206, "timestamp": 1767325517000, "volume": 466.0}
{"price": 0.2206, "timestamp": 1767325519000, "volume": 9330.0}
{"price": 0.2206, "timestamp": 1767325522000, "volume": 1387.0}
{"price": 0.2206, "timestamp": 1767325524000, "volume": 1963.0}
{"price": 0.2206, "timestamp": 1767325525000, "volume": 11433.0}
{"price": 0.2207, "timestamp": 1767325526000, "volume": 40000.0}
{"price": 0.2207, "timestamp": 1767325527000, "volume": 5871.0}
{"price": 0.2207, "timestamp": 1767325528000, "volume": 7853.0}
{"price": 0.2207, "timestamp": 1767325529000, "volume": 319.0}
{"price": 0.2207, "timestamp": 1767325530000, "volume": 589.0}
{"price": 0.2207, "timestamp": 1767325531000, "volume": 688.0}
{"price": 0.2207, "timestamp": 1767325532000, "volume": 322.0}
{"price": 0.2207, "timestamp": 1767325537000, "volume": 329.0}
{"price": 0.2207, "timestamp": 1767325538000, "volume": 22943.0}
{"price": 0.2207, "timestamp": 1767325541000, "volume": 5511.0}
{"price": 0.2207, "timestamp": 1767325542000, "volume": 2475.0}
{"price": 0.2209, "timestamp": 1767325548000, "volume": 1269.0}
{"price": 0.2209, "timestamp": 1767325551000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1767325556000, "volume": 84761.0}
{"price": 0.2209, "timestamp": 1767325558000, "volume": 702.0}
{"price": 0.2209, "timestamp": 1767325560000, "volume": 288.0}
{"price": 0.221, "timestamp": 1767325562000, "volume": 10983.0}
{"price": 0.2212, "timestamp": 1767325564000, "volume": 247731.0}
{"price": 0.2213, "timestamp": 1767325565000, "volume": 69.0}
{"price": 0.2212, "timestamp": 1767325567000, "volume": 61595.0}
{"price": 0.2211, "timestamp": 1767325568000, "volume": 5246.0}
{"price": 0.221, "timestamp": 1767325569000, "volume": 49624.0}
{"price": 0.2209, "timestamp": 1767325573000, "volume": 3195.0}
{"price": 0.221, "timestamp": 1767325574000, "volume": 1618.0}
{"price": 0.2211, "timestamp": 1767325575000, "volume": 510.0}
{"price": 0.221, "timestamp": 1767325578000, "volume": 86352.0}
{"price": 0.2212, "timestamp": 1767325579000, "volume": 3880.0}
{"price": 0.2212, "timestamp": 1767325582000, "volume": 58.0}
{"price": 0.221, "timestamp": 1767325583000, "volume": 3920.0}
{"price": 0.2211, "timestamp": 1767325584000, "volume": 3273.0}
{"price": 0.2212, "timestamp": 1767325587000, "volume": 381.0}
{"price": 0.2212, "timestamp": 1767325588000, "volume": 53984.0}
{"price": 0.2212, "timestamp": 1767325590000, "volume": 5424.0}
{"price": 0.2211, "timestamp": 1767325600000, "volume": 2260.0}
{"price": 0.2212, "timestamp": 1767325602000, "volume": 4953.0}
{"price": 0.2212, "timestamp": 1767325607000, "volume": 1587.0}
{"price": 0.2212, "timestamp": 1767325608000, "volume": 374.0}
{"price": 0.2212, "timestamp": 1767325610000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1767325614000, "volume": 5862.0}
{"price": 0.2211, "timestamp": 1767325615000, "volume": 1383.0}
{"price": 0.2211, "timestamp": 1767325616000, "volume": 28811.0}
{"price": 0.221, "timestamp": 1767325621000, "volume": 1834.0}
{"price": 0.221, "timestamp": 1767325622000, "volume": 5246.0}
{"price": 0.2209, "timestamp": 1767325625000, "volume": 7256.0}
{"price": 0.2208, "timestamp": 1767325627000, "volume": 578.0}
{"price": 0.2208, "timestamp": 1767325630000, "volume": 21372.0}
{"price": 0.2208, "timestamp": 1767325632000, "volume": 10000.0}
{"price": 0.2209, "timestamp": 1767325633000, "volume": 2150.0}
{"price": 0.2209, "timestamp": 1767325634000, "volume": 10000.0}
{"price": 0.2209, "timestamp": 1767325635000, "volume": 4441.0}
{"price": 0.2209, "timestamp": 1767325637000, "volume": 16347.0}
{"price": 0.2209, "timestamp": 1767325638000, "volume": 758.0}
{"price": 0.2209, "timestamp": 1767325641000, "volume": 237.0}
{"price": 0.2208, "timestamp": 1767325647000, "volume": 210.0}
{"price": 0.2208, "timestamp": 1767325648000, "volume": 1560.0}
{"price": 0.2209, "timestamp": 1767325652000, "volume": 6167.0}
{"price": 0.2209, "timestamp": 1767325658000, "volume": 27573.0}
{"price": 0.2208, "timestamp": 1767325661000, "volume": 41620.0}
{"price": 0.2208, "timestamp": 1767325663000, "volume": 31432.0}
{"price": 0.2209, "timestamp": 1767325665000, "volume": 108.0}
{"price": 0.2209, "timestamp": 1767325667000, "volume": 16575.0}
{"price": 0.2208, "timestamp": 1767325670000, "volume": 53905.0}
{"price": 0.2208, "timestamp": 1767325672000, "volume": 20303.0}
{"price": 0.2208, "timestamp": 1767325673000, "volume": 14752.0}
{"price": 0.2206, "timestamp": 1767325674000, "volume": 4584.0}
{"price": 0.2206, "timestamp": 1767325675000, "volume": 527.0}
{"price": 0.2206, "timestamp": 1767325679000, "volume": 1180.0}
{"price": 0.2205, "timestamp": 1767325681000, "volume": 536.0}
{"price": 0.2205, "timestamp": 1767325682000, "volume": 36411.0}
{"price": 0.2205, "timestamp": 1767325687000, "volume": 11012.0}
{"price": 0.2206, "timestamp": 1767325688000, "volume": 1642.0}
{"price": 0.2207, "timestamp": 1767325689000, "volume": 5338.0}
{"price": 0.2207, "timestamp": 1767325690000, "volume": 5613.0}
{"price": 0.2207, "timestamp": 1767325693000, "volume": 9586.0}
{"price": 0.2206, "timestamp": 1767325694000, "volume": 10714.0}
{"price": 0.2207, "timestamp": 1767325695000, "volume": 927.0}
{"price": 0.2208, "timestamp": 1767325696000, "volume": 1793.0}
{"price": 0.2209, "timestamp": 1767325704000, "volume": 3423.0}
{"price": 0.221, "timestamp": 1767325712000, "volume": 22512.0}
{"price": 0.221, "timestamp": 1767325715000, "volume": 757.0}
{"price": 0.2209, "timestamp": 1767325718000, "volume": 1085.0}
{"price": 0.2209, "timestamp": 1767325721000, "volume": 3614.0}
{"price": 0.2209, "timestamp": 1767325728000, "volume": 1606.0}
{"price": 0.2209, "timestamp": 1767325731000, "volume": 460.0}
{"price": 0.2209, "timestamp": 1767325737000, "volume": 3954.0}
{"price": 0.221, "timestamp": 1767325739000, "volume": 43299.0}
{"price": 0.221, "timestamp": 1767325740000, "volume": 58.0}
{"price": 0.2209, "timestamp": 1767325741000, "volume": 761.0}
{"price": 0.221, "timestamp": 1767325742000, "volume": 213.0}
{"price": 0.2209, "timestamp": 1767325744000, "volume": 3116.0}
{"price": 0.221, "timestamp": 1767325755000, "volume": 3834.0}
{"price": 0.221, "timestamp": 1767325766000, "volume": 10821.0}
{"price": 0.2209, "timestamp": 1767325767000, "volume": 1659.0}
{"price": 0.221, "timestamp": 1767325769000, "volume": 7.0}
{"price": 0.2209, "timestamp": 1767325780000, "volume": 771.0}
{"price": 0.2208, "timestamp": 1767325781000, "volume": 8036.0}
{"price": 0.2208, "timestamp": 1767325784000, "volume": 48.0}
{"price": 0.2208, "timestamp": 1767325789000, "volume": 17612.0}
{"price": 0.2207, "timestamp": 1767325801000, "volume": 2348.0}
{"price": 0.2207, "timestamp": 1767325802000, "volume": 118.0}
{"price": 0.2207, "timestamp": 1767325806000, "volume": 3106.0}
{"price": 0.2207, "timestamp": 1767325816000, "volume": 2000.0}
{"price": 0.2208, "timestamp": 1767325820000, "volume": 42.0}
{"price": 0.2207, "timestamp": 1767325825000, "volume": 100.0}
{"price": 0.2208, "timestamp": 1767325828000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767325830000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325831000, "volume": 193877.0}
{"price": 0.2209, "timestamp": 1767325832000, "volume": 33321.0}
{"price": 0.2208, "timestamp": 1767325834000, "volume": 390.0}
{"price": 0.2208, "timestamp": 1767325836000, "volume": 72.0}
{"price": 0.2209, "timestamp": 1767325837000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325840000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325842000, "volume": 641.0}
{"price": 0.221, "timestamp": 1767325843000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767325844000, "volume": 93.0}
{"price": 0.221, "timestamp": 1767325845000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767325846000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325847000, "volume": 5639.0}
{"price": 0.2208, "timestamp": 1767325848000, "volume": 904.0}
{"price": 0.2209, "timestamp": 1767325849000, "volume": 837.0}
{"price": 0.2209, "timestamp": 1767325850000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325852000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325853000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325856000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767325857000, "volume": 3357.0}
{"price": 0.221, "timestamp": 1767325860000, "volume": 15486.0}
{"price": 0.2207, "timestamp": 1767325861000, "volume": 208170.0}
{"price": 0.2207, "timestamp": 1767325863000, "volume": 1484.0}
{"price": 0.2208, "timestamp": 1767325864000, "volume": 11.0}
{"price": 0.2208, "timestamp": 1767325867000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767325870000, "volume": 4558.0}
{"price": 0.2207, "timestamp": 1767325871000, "volume": 9513.0}
{"price": 0.2207, "timestamp": 1767325876000, "volume": 1913.0}
{"price": 0.2207, "timestamp": 1767325877000, "volume": 48.0}
{"price": 0.2207, "timestamp": 1767325878000, "volume": 77.0}
{"price": 0.2208, "timestamp": 1767325879000, "volume": 89116.0}
{"price": 0.2208, "timestamp": 1767325880000, "volume": 241.0}
{"price": 0.2208, "timestamp": 1767325882000, "volume": 241.0}
{"price": 0.2207, "timestamp": 1767325884000, "volume": 1665.0}
{"price": 0.2208, "timestamp": 1767325885000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767325888000, "volume": 411.0}
{"price": 0.2207, "timestamp": 1767325890000, "volume": 6.0}
{"price": 0.2207, "timestamp": 1767325892000, "volume": 1030.0}
{"price": 0.2207, "timestamp": 1767325901000, "volume": 1227.0}
{"price": 0.2206, "timestamp": 1767325911000, "volume": 31432.0}
{"price": 0.2207, "timestamp": 1767325915000, "volume": 19052.0}
{"price": 0.2206, "timestamp": 1767325921000, "volume": 584.0}
{"price": 0.2207, "timestamp": 1767325922000, "volume": 103.0}
{"price": 0.2207, "timestamp": 1767325928000, "volume": 25309.0}
{"price": 0.2208, "timestamp": 1767325929000, "volume": 221.0}
{"price": 0.2208, "timestamp": 1767325932000, "volume": 3424.0}
{"price": 0.2208, "timestamp": 1767325945000, "volume": 1489.0}
{"price": 0.2208, "timestamp": 1767325946000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1767325956000, "volume": 37906.0}
{"price": 0.2207, "timestamp": 1767325957000, "volume": 16247.0}
{"price": 0.2207, "timestamp": 1767325960000, "volume": 14258.0}
{"price": 0.2207, "timestamp": 1767325963000, "volume": 2169.0}
{"price": 0.2206, "timestamp": 1767325970000, "volume": 1537.0}
{"price": 0.2207, "timestamp": 1767325974000, "volume": 3575.0}
{"price": 0.2208, "timestamp": 1767325975000, "volume": 5.0}
{"price": 0.2207, "timestamp": 1767325978000, "volume": 356.0}
{"price": 0.2207, "timestamp": 1767325980000, "volume": 632.0}
{"price": 0.2206, "timestamp": 1767325981000, "volume": 585.0}
{"price": 0.2207, "timestamp": 1767325982000, "volume": 48.0}
{"price": 0.2207, "timestamp": 1767325996000, "volume": 5307.0}
{"price": 0.2206, "timestamp": 1767326005000, "volume": 1628.0}
{"price": 0.2208, "timestamp": 1767326008000, "volume": 7972.0}
{"price": 0.2207, "timestamp": 1767326011000, "volume": 23528.0}
{"price": 0.2207, "timestamp": 1767326013000, "volume": 1981.0}
{"price": 0.2207, "timestamp": 1767326019000, "volume": 529.0}
{"price": 0.2207, "timestamp": 1767326024000, "volume": 1359.0}
{"price": 0.2207, "timestamp": 1767326026000, "volume": 1730.0}
{"price": 0.2207, "timestamp": 1767326029000, "volume": 12.0}
{"price": 0.2208, "timestamp": 1767326030000, "volume": 4.0}
{"price": 0.2208, "timestamp": 1767326031000, "volume": 12.0}
{"price": 0.2208, "timestamp": 1767326034000, "volume": 2417.0}
{"price": 0.2207, "timestamp": 1767326035000, "volume": 8.0}
{"price": 0.2207, "timestamp": 1767326036000, "volume": 8.0}
{"price": 0.2208, "timestamp": 1767326037000, "volume": 4.0}
{"price": 0.2207, "timestamp": 1767326038000, "volume": 4.0}
{"price": 0.2208, "timestamp": 1767326039000, "volume": 4.0}
{"price": 0.2207, "timestamp": 1767326040000, "volume": 21322.0}
{"price": 0.2206, "timestamp": 1767326041000, "volume": 503406.0}
{"price": 0.2205, "timestamp": 1767326042000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1767326043000, "volume": 8.0}
{"price": 0.2206, "timestamp": 1767326044000, "volume": 4.0}
{"price": 0.2207, "timestamp": 1767326045000, "volume": 20077.0}
{"price": 0.2206, "timestamp": 1767326047000, "volume": 1678.0}
{"price": 0.2206, "timestamp": 1767326051000, "volume": 6346.0}
{"price": 0.2206, "timestamp": 1767326053000, "volume": 6768.0}
{"price": 0.2205, "timestamp": 1767326057000, "volume": 423.0}
{"price": 0.2205, "timestamp": 1767326059000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1767326060000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1767326061000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1767326062000, "volume": 3825.0}
{"price": 0.2207, "timestamp": 1767326065000, "volume": 130557.0}
{"price": 0.2207, "timestamp": 1767326066000, "volume": 740.0}
{"price": 0.2207, "timestamp": 1767326067000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1767326078000, "volume": 2761.0}
{"price": 0.2206, "timestamp": 1767326090000, "volume": 1631.0}
{"price": 0.2206, "timestamp": 1767326091000, "volume": 604.0}
{"price": 0.2205, "timestamp": 1767326096000, "volume": 54.0}
{"price": 0.2205, "timestamp": 1767326099000, "volume": 453.0}
{"price": 0.2206, "timestamp": 1767326100000, "volume": 1928.0}
{"price": 0.2205, "timestamp": 1767326101000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1767326102000, "volume": 114.0}
{"price": 0.2206, "timestamp": 1767326104000, "volume": 106.0}
{"price": 0.2207, "timestamp": 1767326107000, "volume": 32832.0}
{"price": 0.2207, "timestamp": 1767326111000, "volume": 24.0}
{"price": 0.2207, "timestamp": 1767326115000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1767326117000, "volume": 51432.0}
{"price": 0.2208, "timestamp": 1767326121000, "volume": 5621.0}
{"price": 0.2207, "timestamp": 1767326124000, "volume": 1545.0}
{"price": 0.2208, "timestamp": 1767326128000, "volume": 7452.0}
{"price": 0.2207, "timestamp": 1767326133000, "volume": 538.0}
{"price": 0.2207, "timestamp": 1767326142000, "volume": 317.0}
{"price": 0.2205, "timestamp": 1767326143000, "volume": 38506.0}
{"price": 0.2205, "timestamp": 1767326149000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1767326154000, "volume": 1859.0}
{"price": 0.2206, "timestamp": 1767326159000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1767326160000, "volume": 219.0}
{"price": 0.2207, "timestamp": 1767326161000, "volume": 12.0}
{"price": 0.2208, "timestamp": 1767326162000, "volume": 4100.0}
{"price": 0.2207, "timestamp": 1767326164000, "volume": 1674.0}
{"price": 0.2208, "timestamp": 1767326165000, "volume": 7924.0}
{"price": 0.2208, "timestamp": 1767326173000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1767326177000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1767326181000, "volume": 889.0}
{"price": 0.2209, "timestamp": 1767326182000, "volume": 92421.0}
{"price": 0.2208, "timestamp": 1767326185000, "volume": 805.0}
{"price": 0.2207, "timestamp": 1767326189000, "volume": 145207.0}
{"price": 0.2207, "timestamp": 1767326191000, "volume": 54278.0}
{"price": 0.2207, "timestamp": 1767326198000, "volume": 445.0}
{"price": 0.2207, "timestamp": 1767326200000, "volume": 491.0}
{"price": 0.2206, "timestamp": 1767326204000, "volume": 1629.0}
{"price": 0.2206, "timestamp": 1767326206000, "volume": 597.0}
{"price": 0.2206, "timestamp": 1767326208000, "volume": 81.0}
{"price": 0.2207, "timestamp": 1767326217000, "volume": 265.0}
{"price": 0.2207, "timestamp": 1767326219000, "volume": 379.0}
{"price": 0.2207, "timestamp": 1767326220000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1767326221000, "volume": 49.0}
{"price": 0.2208, "timestamp": 1767326222000, "volume": 111.0}
{"price": 0.2208, "timestamp": 1767326223000, "volume": 494.0}
{"price": 0.2209, "timestamp": 1767326231000, "volume": 7974.0}
{"price": 0.2208, "timestamp": 1767326233000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1767326236000, "volume": 1825.0}
{"price": 0.2209, "timestamp": 1767326237000, "volume": 14984.0}
{"price": 0.2209, "timestamp": 1767326244000, "volume": 226.0}
{"price": 0.2209, "timestamp": 1767326249000, "volume": 849.0}
{"price": 0.2208, "timestamp": 1767326250000, "volume": 1560.0}
{"price": 0.2209, "timestamp": 1767326251000, "volume": 5871.0}
{"price": 0.2209, "timestamp": 1767326252000, "volume": 226.0}
{"price": 0.2209, "timestamp": 1767326254000, "volume": 444.0}
{"price": 0.2208, "timestamp": 1767326262000, "volume": 117449.0}
{"price": 0.2208, "timestamp": 1767326265000, "volume": 230.0}
{"price": 0.2207, "timestamp": 1767326278000, "volume": 610.0}
{"price": 0.2206, "timestamp": 1767326281000, "volume": 58.0}
{"price": 0.2206, "timestamp": 1767326282000, "volume": 427.0}
{"price": 0.2206, "timestamp": 1767326285000, "volume": 11643.0}
{"price": 0.2205, "timestamp": 1767326290000, "volume": 5988.0}
{"price": 0.2204, "timestamp": 1767326292000, "volume": 6038.0}
{"price": 0.2205, "timestamp": 1767326297000, "volume": 333.0}
{"price": 0.2205, "timestamp": 1767326304000, "volume": 2592.0}
{"price": 0.2205, "timestamp": 1767326318000, "volume": 1077.0}
{"price": 0.2205, "timestamp": 1767326319000, "volume": 101.0}
{"price": 0.2204, "timestamp": 1767326325000, "volume": 932.0}
{"price": 0.2204, "timestamp": 1767326326000, "volume": 127.0}
{"price": 0.2204, "timestamp": 1767326330000, "volume": 1709.0}
{"price": 0.2204, "timestamp": 1767326331000, "volume": 8140.0}
{"price": 0.2204, "timestamp": 1767326333000, "volume": 1183.0}
{"price": 0.2204, "timestamp": 1767326338000, "volume": 1030.0}
{"price": 0.2204, "timestamp": 1767326340000, "volume": 62.0}
{"price": 0.2205, "timestamp": 1767326342000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767326346000, "volume": 5218.0}
{"price": 0.2207, "timestamp": 1767326349000, "volume": 118139.0}
{"price": 0.2206, "timestamp": 1767326350000, "volume": 431.0}
{"price": 0.2207, "timestamp": 1767326352000, "volume": 78.0}
{"price": 0.2206, "timestamp": 1767326357000, "volume": 580.0}
{"price": 0.2206, "timestamp": 1767326358000, "volume": 294.0}
{"price": 0.2207, "timestamp": 1767326359000, "volume": 20252.0}
{"price": 0.2208, "timestamp": 1767326361000, "volume": 4395.0}
{"price": 0.2208, "timestamp": 1767326366000, "volume": 20263.0}
{"price": 0.2208, "timestamp": 1767326367000, "volume": 1030.0}
{"price": 0.2207, "timestamp": 1767326370000, "volume": 1590.0}
{"price": 0.2208, "timestamp": 1767326371000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767326373000, "volume": 29377.0}
{"price": 0.2208, "timestamp": 1767326378000, "volume": 15953.0}
{"price": 0.2208, "timestamp": 1767326379000, "volume": 230.0}
{"price": 0.2208, "timestamp": 1767326382000, "volume": 12076.0}
{"price": 0.2208, "timestamp": 1767326385000, "volume": 5817.0}
{"price": 0.2209, "timestamp": 1767326388000, "volume": 12076.0}
{"price": 0.2209, "timestamp": 1767326391000, "volume": 12070.0}
{"price": 0.2208, "timestamp": 1767326397000, "volume": 136.0}
{"price": 0.2209, "timestamp": 1767326399000, "volume": 10511.0}
{"price": 0.221, "timestamp": 1767326401000, "volume": 193042.0}
{"price": 0.2211, "timestamp": 1767326402000, "volume": 336.0}
{"price": 0.2211, "timestamp": 1767326403000, "volume": 270.0}
{"price": 0.221, "timestamp": 1767326406000, "volume": 2140.0}
{"price": 0.2209, "timestamp": 1767326408000, "volume": 108609.0}
{"price": 0.2208, "timestamp": 1767326409000, "volume": 91.0}
{"price": 0.2209, "timestamp": 1767326410000, "volume": 161106.0}
{"price": 0.2209, "timestamp": 1767326413000, "volume": 68783.0}
{"price": 0.2208, "timestamp": 1767326416000, "volume": 10449.0}
{"price": 0.2208, "timestamp": 1767326418000, "volume": 256.0}
{"price": 0.2209, "timestamp": 1767326419000, "volume": 1065.0}
{"price": 0.2209, "timestamp": 1767326420000, "volume": 633.0}
{"price": 0.2208, "timestamp": 1767326423000, "volume": 48.0}
{"price": 0.2208, "timestamp": 1767326424000, "volume": 90.0}
{"price": 0.2209, "timestamp": 1767326425000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767326426000, "volume": 659.0}
{"price": 0.2209, "timestamp": 1767326432000, "volume": 312.0}
{"price": 0.2209, "timestamp": 1767326435000, "volume": 419.0}
{"price": 0.221, "timestamp": 1767326440000, "volume": 121.0}
{"price": 0.2209, "timestamp": 1767326444000, "volume": 29489.0}
{"price": 0.2208, "timestamp": 1767326453000, "volume": 178.0}
{"price": 0.2209, "timestamp": 1767326454000, "volume": 45595.0}
{"price": 0.2209, "timestamp": 1767326460000, "volume": 25.0}
{"price": 0.2209, "timestamp": 1767326461000, "volume": 566.0}
{"price": 0.2209, "timestamp": 1767326462000, "volume": 144.0}
{"price": 0.2208, "timestamp": 1767326463000, "volume": 25.0}
{"price": 0.2208, "timestamp": 1767326466000, "volume": 1756.0}
{"price": 0.2207, "timestamp": 1767326467000, "volume": 1274.0}
{"price": 0.2208, "timestamp": 1767326470000, "volume": 7482.0}
{"price": 0.2208, "timestamp": 1767326485000, "volume": 3170.0}
{"price": 0.2207, "timestamp": 1767326487000, "volume": 922.0}
{"price": 0.2207, "timestamp": 1767326491000, "volume": 43.0}
{"price": 0.2208, "timestamp": 1767326496000, "volume": 159.0}
{"price": 0.2209, "timestamp": 1767326504000, "volume": 1358.0}
{"price": 0.2209, "timestamp": 1767326507000, "volume": 424.0}
{"price": 0.221, "timestamp": 1767326509000, "volume": 136.0}
{"price": 0.2211, "timestamp": 1767326510000, "volume": 99.0}
{"price": 0.221, "timestamp": 1767326514000, "volume": 2534.0}
{"price": 0.221, "timestamp": 1767326520000, "volume": 306.0}
{"price": 0.221, "timestamp": 1767326521000, "volume": 7311.0}
{"price": 0.2211, "timestamp": 1767326523000, "volume": 36693.0}
{"price": 0.221, "timestamp": 1767326528000, "volume": 267.0}
{"price": 0.221, "timestamp": 1767326529000, "volume": 386.0}
{"price": 0.221, "timestamp": 1767326535000, "volume": 387.0}
{"price": 0.221, "timestamp": 1767326540000, "volume": 624.0}
{"price": 0.221, "timestamp": 1767326542000, "volume": 311.0}
{"price": 0.221, "timestamp": 1767326544000, "volume": 525.0}
{"price": 0.2211, "timestamp": 1767326548000, "volume": 1324.0}
{"price": 0.2211, "timestamp": 1767326550000, "volume": 2291.0}
{"price": 0.2212, "timestamp": 1767326555000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1767326559000, "volume": 90885.0}
{"price": 0.2212, "timestamp": 1767326560000, "volume": 23.0}
{"price": 0.2211, "timestamp": 1767326562000, "volume": 1116.0}
{"price": 0.2212, "timestamp": 1767326564000, "volume": 510.0}
{"price": 0.2211, "timestamp": 1767326569000, "volume": 514.0}
{"price": 0.2209, "timestamp": 1767326575000, "volume": 601431.0}
{"price": 0.2209, "timestamp": 1767326576000, "volume": 12184.0}
{"price": 0.2209, "timestamp": 1767326577000, "volume": 1209.0}
{"price": 0.221, "timestamp": 1767326582000, "volume": 208.0}
{"price": 0.2209, "timestamp": 1767326583000, "volume": 354.0}
{"price": 0.2209, "timestamp": 1767326591000, "volume": 2985.0}
{"price": 0.2209, "timestamp": 1767326597000, "volume": 22556.0}
{"price": 0.2208, "timestamp": 1767326600000, "volume": 218.0}
{"price": 0.2208, "timestamp": 1767326603000, "volume": 1898.0}
{"price": 0.2208, "timestamp": 1767326605000, "volume": 641.0}
{"price": 0.2209, "timestamp": 1767326607000, "volume": 212.0}
{"price": 0.2209, "timestamp": 1767326608000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1767326611000, "volume": 74.0}
{"price": 0.2208, "timestamp": 1767326612000, "volume": 225.0}
{"price": 0.2208, "timestamp": 1767326625000, "volume": 175.0}
{"price": 0.2208, "timestamp": 1767326636000, "volume": 8453.0}
{"price": 0.2208, "timestamp": 1767326642000, "volume": 66.0}
{"price": 0.2208, "timestamp": 1767326649000, "volume": 1295.0}
{"price": 0.2206, "timestamp": 1767326655000, "volume": 16825.0}
{"price": 0.2206, "timestamp": 1767326669000, "volume": 591.0}
{"price": 0.2207, "timestamp": 1767326676000, "volume": 569.0}
{"price": 0.2206, "timestamp": 1767326680000, "volume": 12888.0}
{"price": 0.2204, "timestamp": 1767326684000, "volume": 131931.0}
{"price": 0.2204, "timestamp": 1767326688000, "volume": 88.0}
{"price": 0.2204, "timestamp": 1767326690000, "volume": 598.0}
{"price": 0.2204, "timestamp": 1767326692000, "volume": 50.0}
{"price": 0.2203, "timestamp": 1767326699000, "volume": 5989.0}
{"price": 0.2204, "timestamp": 1767326700000, "volume": 42368.0}
{"price": 0.2204, "timestamp": 1767326701000, "volume": 100.0}
{"price": 0.2205, "timestamp": 1767326704000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1767326709000, "volume": 613.0}
{"price": 0.2205, "timestamp": 1767326714000, "volume": 800.0}
{"price": 0.2205, "timestamp": 1767326721000, "volume": 2267.0}
{"price": 0.2205, "timestamp": 1767326722000, "volume": 4535.0}
{"price": 0.2206, "timestamp": 1767326726000, "volume": 93279.0}
{"price": 0.2206, "timestamp": 1767326735000, "volume": 1290.0}
{"price": 0.2206, "timestamp": 1767326744000, "volume": 453.0}
{"price": 0.2205, "timestamp": 1767326761000, "volume": 1272.0}
{"price": 0.2205, "timestamp": 1767326762000, "volume": 66.0}
{"price": 0.2205, "timestamp": 1767326771000, "volume": 3327.0}
{"price": 0.2206, "timestamp": 1767326780000, "volume": 1083.0}
{"price": 0.2207, "timestamp": 1767326789000, "volume": 7350.0}
{"price": 0.2208, "timestamp": 1767326791000, "volume": 57534.0}
{"price": 0.2207, "timestamp": 1767326806000, "volume": 22644.0}
{"price": 0.2208, "timestamp": 1767326808000, "volume": 11581.0}
{"price": 0.2207, "timestamp": 1767326817000, "volume": 138815.0}
{"price": 0.2207, "timestamp": 1767326822000, "volume": 422.0}
{"price": 0.2207, "timestamp": 1767326828000, "volume": 6675.0}
{"price": 0.2207, "timestamp": 1767326830000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1767326831000, "volume": 533.0}
{"price": 0.2207, "timestamp": 1767326842000, "volume": 1359.0}
{"price": 0.2206, "timestamp": 1767326848000, "volume": 1679.0}
{"price": 0.2205, "timestamp": 1767326857000, "volume": 1201.0}
{"price": 0.2204, "timestamp": 1767326859000, "volume": 451.0}
{"price": 0.2204, "timestamp": 1767326867000, "volume": 200.0}
{"price": 0.2204, "timestamp": 1767326868000, "volume": 200.0}
{"price": 0.2204, "timestamp": 1767326870000, "volume": 200.0}
{"price": 0.2204, "timestamp": 1767326877000, "volume": 448.0}
{"price": 0.2203, "timestamp": 1767326880000, "volume": 1879.0}
{"price": 0.2203, "timestamp": 1767326881000, "volume": 2264.0}
{"price": 0.2204, "timestamp": 1767326882000, "volume": 7126.0}
{"price": 0.2204, "timestamp": 1767326885000, "volume": 58.0}
{"price": 0.2203, "timestamp": 1767326893000, "volume": 648.0}
{"price": 0.2202, "timestamp": 1767326895000, "volume": 32530.0}
{"price": 0.2202, "timestamp": 1767326898000, "volume": 22.0}
{"price": 0.2201, "timestamp": 1767326904000, "volume": 1636.0}
{"price": 0.2201, "timestamp": 1767326907000, "volume": 2648.0}
{"price": 0.2202, "timestamp": 1767326909000, "volume": 842.0}
{"price": 0.2202, "timestamp": 1767326912000, "volume": 702.0}
{"price": 0.2202, "timestamp": 1767326914000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1767326932000, "volume": 946.0}
{"price": 0.2204, "timestamp": 1767326935000, "volume": 1379.0}
{"price": 0.2204, "timestamp": 1767326939000, "volume": 937.0}
{"price": 0.2205, "timestamp": 1767326942000, "volume": 50.0}
{"price": 0.2204, "timestamp": 1767326954000, "volume": 9476.0}
{"price": 0.2205, "timestamp": 1767326956000, "volume": 241.0}
{"price": 0.2207, "timestamp": 1767326957000, "volume": 6290.0}
{"price": 0.2203, "timestamp": 1767326962000, "volume": 4216.0}
{"price": 0.2204, "timestamp": 1767326974000, "volume": 45392.0}
{"price": 0.2204, "timestamp": 1767326988000, "volume": 344.0}
{"price": 0.2204, "timestamp": 1767326990000, "volume": 261.0}
{"price": 0.2204, "timestamp": 1767327000000, "volume": 2527.0}
{"price": 0.2205, "timestamp": 1767327010000, "volume": 252.0}
{"price": 0.2205, "timestamp": 1767327021000, "volume": 1678.0}
{"price": 0.2205, "timestamp": 1767327022000, "volume": 1886.0}
{"price": 0.2205, "timestamp": 1767327023000, "volume": 4868.0}
{"price": 0.2205, "timestamp": 1767327042000, "volume": 454.0}
{"price": 0.2204, "timestamp": 1767327058000, "volume": 3239.0}
{"price": 0.2204, "timestamp": 1767327061000, "volume": 1453.0}
{"price": 0.2203, "timestamp": 1767327062000, "volume": 107.0}
{"price": 0.2203, "timestamp": 1767327071000, "volume": 885.0}
{"price": 0.2202, "timestamp": 1767327105000, "volume": 9269.0}
{"price": 0.2201, "timestamp": 1767327109000, "volume": 2216.0}
{"price": 0.2201, "timestamp": 1767327110000, "volume": 7002.0}
{"price": 0.2201, "timestamp": 1767327111000, "volume": 1603.0}
{"price": 0.2201, "timestamp": 1767327113000, "volume": 2386.0}
{"price": 0.2201, "timestamp": 1767327114000, "volume": 5257.0}
{"price": 0.2201, "timestamp": 1767327118000, "volume": 876.0}
{"price": 0.2201, "timestamp": 1767327120000, "volume": 117.0}
{"price": 0.2201, "timestamp": 1767327122000, "volume": 667.0}
{"price": 0.2201, "timestamp": 1767327123000, "volume": 9020.0}
{"price": 0.2201, "timestamp": 1767327135000, "volume": 205.0}
{"price": 0.2201, "timestamp": 1767327136000, "volume": 1383.0}
{"price": 0.22, "timestamp": 1767327137000, "volume": 15550.0}
{"price": 0.22, "timestamp": 1767327142000, "volume": 500.0}
{"price": 0.22, "timestamp": 1767327143000, "volume": 500.0}
{"price": 0.22, "timestamp": 1767327154000, "volume": 500.0}
{"price": 0.22, "timestamp": 1767327156000, "volume": 38.0}
{"price": 0.22, "timestamp": 1767327164000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1767327165000, "volume": 25516.0}
{"price": 0.2201, "timestamp": 1767327175000, "volume": 17960.0}
{"price": 0.22, "timestamp": 1767327177000, "volume": 290.0}
{"price": 0.2201, "timestamp": 1767327181000, "volume": 2213.0}
{"price": 0.2201, "timestamp": 1767327182000, "volume": 634.0}
{"price": 0.2202, "timestamp": 1767327192000, "volume": 101438.0}
{"price": 0.2202, "timestamp": 1767327193000, "volume": 1286.0}
{"price": 0.2202, "timestamp": 1767327194000, "volume": 46417.0}
{"price": 0.2202, "timestamp": 1767327198000, "volume": 610.0}
{"price": 0.2203, "timestamp": 1767327211000, "volume": 44551.0}
{"price": 0.2202, "timestamp": 1767327240000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1767327242000, "volume": 109.0}
{"price": 0.2202, "timestamp": 1767327245000, "volume": 4074.0}
{"price": 0.2201, "timestamp": 1767327249000, "volume": 443.0}
{"price": 0.2202, "timestamp": 1767327254000, "volume": 678.0}
{"price": 0.2202, "timestamp": 1767327260000, "volume": 34639.0}
{"price": 0.2203, "timestamp": 1767327261000, "volume": 418.0}
{"price": 0.2203, "timestamp": 1767327265000, "volume": 4709.0}
{"price": 0.2202, "timestamp": 1767327268000, "volume": 593.0}
{"price": 0.2201, "timestamp": 1767327273000, "volume": 454.0}
{"price": 0.2201, "timestamp": 1767327275000, "volume": 3000.0}
{"price": 0.2202, "timestamp": 1767327277000, "volume": 452.0}
{"price": 0.2203, "timestamp": 1767327279000, "volume": 9574.0}
{"price": 0.2202, "timestamp": 1767327281000, "volume": 6341.0}
{"price": 0.2202, "timestamp": 1767327284000, "volume": 7396.0}
{"price": 0.2202, "timestamp": 1767327287000, "volume": 8482.0}
{"price": 0.2201, "timestamp": 1767327293000, "volume": 1807.0}
{"price": 0.22, "timestamp": 1767327297000, "volume": 679.0}
{"price": 0.22, "timestamp": 1767327299000, "volume": 5283.0}
{"price": 0.22, "timestamp": 1767327301000, "volume": 31593.0}
{"price": 0.22, "timestamp": 1767327303000, "volume": 2322.0}
{"price": 0.2201, "timestamp": 1767327306000, "volume": 664.0}
{"price": 0.2201, "timestamp": 1767327310000, "volume": 928.0}
{"price": 0.2201, "timestamp": 1767327312000, "volume": 1493.0}
{"price": 0.22, "timestamp": 1767327329000, "volume": 23511.0}
{"price": 0.22, "timestamp": 1767327343000, "volume": 1621.0}
{"price": 0.2199, "timestamp": 1767327344000, "volume": 86816.0}
{"price": 0.2199, "timestamp": 1767327359000, "volume": 535.0}
{"price": 0.2199, "timestamp": 1767327371000, "volume": 140829.0}
{"price": 0.2197, "timestamp": 1767327374000, "volume": 6230.0}
{"price": 0.2198, "timestamp": 1767327376000, "volume": 476.0}
{"price": 0.2196, "timestamp": 1767327377000, "volume": 117568.0}
{"price": 0.2197, "timestamp": 1767327378000, "volume": 226.0}
{"price": 0.2197, "timestamp": 1767327384000, "volume": 3096.0}
{"price": 0.2195, "timestamp": 1767327385000, "volume": 35017.0}
{"price": 0.2196, "timestamp": 1767327387000, "volume": 2521.0}
{"price": 0.2196, "timestamp": 1767327389000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1767327390000, "volume": 22879.0}
{"price": 0.2195, "timestamp": 1767327392000, "volume": 608.0}
{"price": 0.2196, "timestamp": 1767327395000, "volume": 257.0}
{"price": 0.2196, "timestamp": 1767327396000, "volume": 19249.0}
{"price": 0.2198, "timestamp": 1767327397000, "volume": 1938.0}
{"price": 0.2197, "timestamp": 1767327399000, "volume": 443.0}
{"price": 0.2198, "timestamp": 1767327402000, "volume": 286.0}
{"price": 0.2199, "timestamp": 1767327403000, "volume": 4346.0}
{"price": 0.2199, "timestamp": 1767327414000, "volume": 1781.0}
{"price": 0.2199, "timestamp": 1767327418000, "volume": 3964.0}
{"price": 0.2201, "timestamp": 1767327419000, "volume": 203085.0}
{"price": 0.2201, "timestamp": 1767327420000, "volume": 3117.0}
{"price": 0.2202, "timestamp": 1767327422000, "volume": 80.0}
{"price": 0.2198, "timestamp": 1767327430000, "volume": 351551.0}
{"price": 0.2198, "timestamp": 1767327441000, "volume": 15627.0}
{"price": 0.2199, "timestamp": 1767327442000, "volume": 372.0}
{"price": 0.2197, "timestamp": 1767327443000, "volume": 500000.0}
{"price": 0.2198, "timestamp": 1767327444000, "volume": 24694.0}
{"price": 0.2198, "timestamp": 1767327447000, "volume": 25245.0}
{"price": 0.2196, "timestamp": 1767327449000, "volume": 532428.0}
{"price": 0.2197, "timestamp": 1767327455000, "volume": 39143.0}
{"price": 0.2195, "timestamp": 1767327456000, "volume": 519382.0}
{"price": 0.2194, "timestamp": 1767327460000, "volume": 535499.0}
{"price": 0.2195, "timestamp": 1767327461000, "volume": 8392.0}
{"price": 0.2194, "timestamp": 1767327462000, "volume": 12311.0}
{"price": 0.2193, "timestamp": 1767327463000, "volume": 2016.0}
{"price": 0.2194, "timestamp": 1767327467000, "volume": 10363.0}
{"price": 0.2194, "timestamp": 1767327470000, "volume": 5926.0}
{"price": 0.2194, "timestamp": 1767327472000, "volume": 12216.0}
{"price": 0.2194, "timestamp": 1767327478000, "volume": 79621.0}
{"price": 0.2194, "timestamp": 1767327480000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1767327481000, "volume": 10175.0}
{"price": 0.2194, "timestamp": 1767327482000, "volume": 649.0}
{"price": 0.2194, "timestamp": 1767327490000, "volume": 244.0}
{"price": 0.2194, "timestamp": 1767327491000, "volume": 453.0}
{"price": 0.2193, "timestamp": 1767327499000, "volume": 150.0}
{"price": 0.2193, "timestamp": 1767327501000, "volume": 22453.0}
{"price": 0.2192, "timestamp": 1767327509000, "volume": 7098.0}
{"price": 0.2193, "timestamp": 1767327516000, "volume": 162.0}
{"price": 0.2192, "timestamp": 1767327517000, "volume": 90.0}
{"price": 0.2193, "timestamp": 1767327523000, "volume": 207.0}
{"price": 0.2193, "timestamp": 1767327529000, "volume": 13925.0}
{"price": 0.2193, "timestamp": 1767327531000, "volume": 81308.0}
{"price": 0.2194, "timestamp": 1767327536000, "volume": 15283.0}
{"price": 0.2194, "timestamp": 1767327541000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1767327561000, "volume": 22742.0}
{"price": 0.2194, "timestamp": 1767327563000, "volume": 35715.0}
{"price": 0.2194, "timestamp": 1767327568000, "volume": 99128.0}
{"price": 0.2194, "timestamp": 1767327577000, "volume": 14000.0}
{"price": 0.2194, "timestamp": 1767327588000, "volume": 101.0}
{"price": 0.2194, "timestamp": 1767327593000, "volume": 2249.0}
{"price": 0.2194, "timestamp": 1767327596000, "volume": 179.0}
{"price": 0.2195, "timestamp": 1767327602000, "volume": 51.0}
{"price": 0.2195, "timestamp": 1767327603000, "volume": 50039.0}
{"price": 0.2195, "timestamp": 1767327610000, "volume": 7221.0}
{"price": 0.2195, "timestamp": 1767327616000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327617000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327619000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327623000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327637000, "volume": 2.0}
{"price": 0.2194, "timestamp": 1767327647000, "volume": 132115.0}
{"price": 0.2194, "timestamp": 1767327650000, "volume": 4969.0}
{"price": 0.2193, "timestamp": 1767327651000, "volume": 14560.0}
{"price": 0.2193, "timestamp": 1767327654000, "volume": 4562.0}
{"price": 0.2193, "timestamp": 1767327656000, "volume": 111470.0}
{"price": 0.2193, "timestamp": 1767327658000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327660000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327662000, "volume": 457.0}
{"price": 0.2193, "timestamp": 1767327663000, "volume": 9435.0}
{"price": 0.2193, "timestamp": 1767327665000, "volume": 5817.0}
{"price": 0.2193, "timestamp": 1767327667000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327681000, "volume": 565.0}
{"price": 0.2192, "timestamp": 1767327698000, "volume": 16509.0}
{"price": 0.2192, "timestamp": 1767327700000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327701000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327702000, "volume": 109.0}
{"price": 0.2191, "timestamp": 1767327706000, "volume": 9638.0}
{"price": 0.2192, "timestamp": 1767327707000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327708000, "volume": 1.0}
{"price": 0.2191, "timestamp": 1767327712000, "volume": 52814.0}
{"price": 0.2191, "timestamp": 1767327714000, "volume": 60.0}
{"price": 0.219, "timestamp": 1767327721000, "volume": 52.0}
{"price": 0.2191, "timestamp": 1767327722000, "volume": 60.0}
{"price": 0.2192, "timestamp": 1767327725000, "volume": 10930.0}
{"price": 0.2192, "timestamp": 1767327727000, "volume": 9947.0}
{"price": 0.2193, "timestamp": 1767327728000, "volume": 60.0}
{"price": 0.2193, "timestamp": 1767327730000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327731000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327733000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327735000, "volume": 4572.0}
{"price": 0.2193, "timestamp": 1767327737000, "volume": 9409.0}
{"price": 0.2194, "timestamp": 1767327738000, "volume": 993.0}
{"price": 0.2194, "timestamp": 1767327742000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327743000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327744000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327747000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327748000, "volume": 16875.0}
{"price": 0.2194, "timestamp": 1767327749000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327751000, "volume": 571.0}
{"price": 0.2194, "timestamp": 1767327760000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327764000, "volume": 1950.0}
{"price": 0.2194, "timestamp": 1767327766000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327769000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327771000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327774000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327776000, "volume": 8449.0}
{"price": 0.2193, "timestamp": 1767327778000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327780000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327783000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327785000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327788000, "volume": 2955.0}
{"price": 0.2193, "timestamp": 1767327789000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327790000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327791000, "volume": 5563.0}
{"price": 0.2192, "timestamp": 1767327794000, "volume": 1660.0}
{"price": 0.2193, "timestamp": 1767327796000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327803000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327805000, "volume": 4606.0}
{"price": 0.2193, "timestamp": 1767327810000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327814000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327815000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327816000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327820000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327821000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327823000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327824000, "volume": 2740.0}
{"price": 0.2194, "timestamp": 1767327825000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327826000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327831000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327836000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327838000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327839000, "volume": 35557.0}
{"price": 0.2195, "timestamp": 1767327842000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1767327847000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327849000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327853000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327855000, "volume": 1970.0}
{"price": 0.2195, "timestamp": 1767327856000, "volume": 342.0}
{"price": 0.2195, "timestamp": 1767327857000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1767327859000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327863000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327866000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327867000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327874000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767327883000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767327884000, "volume": 11547.0}
{"price": 0.2193, "timestamp": 1767327885000, "volume": 2019.0}
{"price": 0.2193, "timestamp": 1767327886000, "volume": 104.0}
{"price": 0.2193, "timestamp": 1767327889000, "volume": 2214.0}
{"price": 0.2193, "timestamp": 1767327891000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327894000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327895000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327898000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327899000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327900000, "volume": 46.0}
{"price": 0.2192, "timestamp": 1767327901000, "volume": 46.0}
{"price": 0.2192, "timestamp": 1767327902000, "volume": 76.0}
{"price": 0.2193, "timestamp": 1767327903000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327904000, "volume": 33.0}
{"price": 0.2192, "timestamp": 1767327905000, "volume": 33.0}
{"price": 0.2193, "timestamp": 1767327906000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327907000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767327910000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327911000, "volume": 319.0}
{"price": 0.2193, "timestamp": 1767327912000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327914000, "volume": 5891.0}
{"price": 0.2191, "timestamp": 1767327915000, "volume": 1280.0}
{"price": 0.2192, "timestamp": 1767327916000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327917000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327922000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327928000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327930000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327931000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327932000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327938000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767327939000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767327942000, "volume": 2231.0}
{"price": 0.2191, "timestamp": 1767327945000, "volume": 2601.0}
{"price": 0.2192, "timestamp": 1767327947000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327949000, "volume": 503335.0}
{"price": 0.2189, "timestamp": 1767327950000, "volume": 54.0}
{"price": 0.2188, "timestamp": 1767327953000, "volume": 569588.0}
{"price": 0.2188, "timestamp": 1767327954000, "volume": 52764.0}
{"price": 0.2188, "timestamp": 1767327955000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767327956000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767327957000, "volume": 30.0}
{"price": 0.2186, "timestamp": 1767327958000, "volume": 500422.0}
{"price": 0.2184, "timestamp": 1767327959000, "volume": 524905.0}
{"price": 0.2184, "timestamp": 1767327960000, "volume": 723.0}
{"price": 0.2185, "timestamp": 1767327961000, "volume": 36352.0}
{"price": 0.2185, "timestamp": 1767327962000, "volume": 315.0}
{"price": 0.2188, "timestamp": 1767327963000, "volume": 33099.0}
{"price": 0.2188, "timestamp": 1767327964000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767327966000, "volume": 60.0}
{"price": 0.2188, "timestamp": 1767327967000, "volume": 60.0}
{"price": 0.2188, "timestamp": 1767327968000, "volume": 15818.0}
{"price": 0.2188, "timestamp": 1767327969000, "volume": 1628.0}
{"price": 0.2188, "timestamp": 1767327970000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327971000, "volume": 23695.0}
{"price": 0.2189, "timestamp": 1767327972000, "volume": 60.0}
{"price": 0.2189, "timestamp": 1767327973000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327974000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767327975000, "volume": 1621.0}
{"price": 0.2189, "timestamp": 1767327976000, "volume": 60.0}
{"price": 0.2189, "timestamp": 1767327977000, "volume": 484.0}
{"price": 0.2189, "timestamp": 1767327978000, "volume": 60.0}
{"price": 0.2189, "timestamp": 1767327979000, "volume": 60.0}
{"price": 0.2189, "timestamp": 1767327980000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327981000, "volume": 60.0}
{"price": 0.2189, "timestamp": 1767327983000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327984000, "volume": 60.0}
{"price": 0.2189, "timestamp": 1767327985000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327986000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327987000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327988000, "volume": 60.0}
{"price": 0.2189, "timestamp": 1767327989000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767327990000, "volume": 128.0}
{"price": 0.2188, "timestamp": 1767327991000, "volume": 39261.0}
{"price": 0.2188, "timestamp": 1767327992000, "volume": 60.0}
{"price": 0.2188, "timestamp": 1767327993000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767327994000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767327995000, "volume": 942.0}
{"price": 0.2188, "timestamp": 1767327996000, "volume": 390.0}
{"price": 0.2188, "timestamp": 1767327998000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328000000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328003000, "volume": 12355.0}
{"price": 0.2188, "timestamp": 1767328004000, "volume": 1981.0}
{"price": 0.2189, "timestamp": 1767328007000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328008000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328009000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328010000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328011000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328012000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328013000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328014000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328015000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328017000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328018000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328019000, "volume": 9604.0}
{"price": 0.219, "timestamp": 1767328021000, "volume": 60.0}
{"price": 0.219, "timestamp": 1767328022000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328024000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328027000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328028000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328029000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328030000, "volume": 39799.0}
{"price": 0.2189, "timestamp": 1767328031000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328034000, "volume": 18115.0}
{"price": 0.2188, "timestamp": 1767328036000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328037000, "volume": 5000.0}
{"price": 0.2188, "timestamp": 1767328039000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328049000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328050000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328052000, "volume": 43.0}
{"price": 0.2188, "timestamp": 1767328053000, "volume": 60.0}
{"price": 0.2188, "timestamp": 1767328055000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328056000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328057000, "volume": 3000.0}
{"price": 0.2187, "timestamp": 1767328059000, "volume": 900.0}
{"price": 0.2188, "timestamp": 1767328061000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328063000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1767328065000, "volume": 1614.0}
{"price": 0.2188, "timestamp": 1767328067000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328069000, "volume": 36228.0}
{"price": 0.2188, "timestamp": 1767328071000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1767328084000, "volume": 3529.0}
{"price": 0.2188, "timestamp": 1767328085000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328090000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328093000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328096000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328100000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328104000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328112000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328118000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328119000, "volume": 14216.0}
{"price": 0.2187, "timestamp": 1767328123000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328136000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328138000, "volume": 30.0}
{"price": 0.2186, "timestamp": 1767328140000, "volume": 47.0}
{"price": 0.2187, "timestamp": 1767328143000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328144000, "volume": 1762.0}
{"price": 0.2188, "timestamp": 1767328154000, "volume": 442.0}
{"price": 0.2188, "timestamp": 1767328170000, "volume": 136.0}
{"price": 0.2187, "timestamp": 1767328172000, "volume": 457.0}
{"price": 0.2188, "timestamp": 1767328174000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328187000, "volume": 109.0}
{"price": 0.2188, "timestamp": 1767328188000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328193000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328199000, "volume": 641.0}
{"price": 0.2188, "timestamp": 1767328200000, "volume": 496.0}
{"price": 0.2188, "timestamp": 1767328201000, "volume": 99.0}
{"price": 0.2189, "timestamp": 1767328202000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328206000, "volume": 121.0}
{"price": 0.2189, "timestamp": 1767328207000, "volume": 1973.0}
{"price": 0.2188, "timestamp": 1767328208000, "volume": 1.0}
{"price": 0.2189, "timestamp": 1767328209000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328213000, "volume": 7126.0}
{"price": 0.2188, "timestamp": 1767328217000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328222000, "volume": 9124.0}
{"price": 0.2187, "timestamp": 1767328224000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328225000, "volume": 61352.0}
{"price": 0.2186, "timestamp": 1767328227000, "volume": 29173.0}
{"price": 0.2187, "timestamp": 1767328228000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328229000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328232000, "volume": 18206.0}
{"price": 0.2188, "timestamp": 1767328233000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328239000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767328243000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1767328245000, "volume": 708.0}
{"price": 0.2188, "timestamp": 1767328247000, "volume": 30.0}
{"price": 0.2186, "timestamp": 1767328248000, "volume": 54580.0}
{"price": 0.2186, "timestamp": 1767328254000, "volume": 9189.0}
{"price": 0.2187, "timestamp": 1767328257000, "volume": 1548.0}
{"price": 0.2186, "timestamp": 1767328261000, "volume": 3007.0}
{"price": 0.2186, "timestamp": 1767328262000, "volume": 79.0}
{"price": 0.2186, "timestamp": 1767328263000, "volume": 13342.0}
{"price": 0.2188, "timestamp": 1767328264000, "volume": 1980.0}
{"price": 0.2188, "timestamp": 1767328268000, "volume": 30.0}
{"price": 0.2186, "timestamp": 1767328276000, "volume": 171511.0}
{"price": 0.2187, "timestamp": 1767328278000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1767328279000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328284000, "volume": 325.0}
{"price": 0.2189, "timestamp": 1767328285000, "volume": 734.0}
{"price": 0.2189, "timestamp": 1767328292000, "volume": 100.0}
{"price": 0.2188, "timestamp": 1767328314000, "volume": 26298.0}
{"price": 0.2189, "timestamp": 1767328316000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328325000, "volume": 734.0}
{"price": 0.2189, "timestamp": 1767328327000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328333000, "volume": 5000.0}
{"price": 0.2189, "timestamp": 1767328341000, "volume": 4345.0}
{"price": 0.2189, "timestamp": 1767328343000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328348000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1767328367000, "volume": 4076.0}
{"price": 0.219, "timestamp": 1767328369000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328378000, "volume": 44832.0}
{"price": 0.2189, "timestamp": 1767328379000, "volume": 5956.0}
{"price": 0.2189, "timestamp": 1767328380000, "volume": 693.0}
{"price": 0.2188, "timestamp": 1767328381000, "volume": 5585.0}
{"price": 0.2188, "timestamp": 1767328382000, "volume": 53.0}
{"price": 0.2189, "timestamp": 1767328383000, "volume": 1873.0}
{"price": 0.2189, "timestamp": 1767328385000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328388000, "volume": 379.0}
{"price": 0.219, "timestamp": 1767328394000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328401000, "volume": 95.0}
{"price": 0.219, "timestamp": 1767328402000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328408000, "volume": 740.0}
{"price": 0.219, "timestamp": 1767328416000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328417000, "volume": 190.0}
{"price": 0.2189, "timestamp": 1767328418000, "volume": 2.0}
{"price": 0.219, "timestamp": 1767328425000, "volume": 6000.0}
{"price": 0.2189, "timestamp": 1767328442000, "volume": 77.0}
{"price": 0.219, "timestamp": 1767328445000, "volume": 781.0}
{"price": 0.2188, "timestamp": 1767328446000, "volume": 23427.0}
{"price": 0.2188, "timestamp": 1767328452000, "volume": 195.0}
{"price": 0.2189, "timestamp": 1767328456000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328460000, "volume": 3463.0}
{"price": 0.2189, "timestamp": 1767328467000, "volume": 76140.0}
{"price": 0.2189, "timestamp": 1767328470000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328474000, "volume": 7619.0}
{"price": 0.2188, "timestamp": 1767328475000, "volume": 687.0}
{"price": 0.2188, "timestamp": 1767328479000, "volume": 1086.0}
{"price": 0.2187, "timestamp": 1767328482000, "volume": 228.0}
{"price": 0.2188, "timestamp": 1767328485000, "volume": 742.0}
{"price": 0.2188, "timestamp": 1767328487000, "volume": 603.0}
{"price": 0.2189, "timestamp": 1767328488000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328495000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767328496000, "volume": 365.0}
{"price": 0.2189, "timestamp": 1767328502000, "volume": 101.0}
{"price": 0.2189, "timestamp": 1767328517000, "volume": 7276.0}
{"price": 0.2188, "timestamp": 1767328519000, "volume": 403.0}
{"price": 0.2189, "timestamp": 1767328522000, "volume": 688.0}
{"price": 0.219, "timestamp": 1767328523000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767328524000, "volume": 685.0}
{"price": 0.2189, "timestamp": 1767328544000, "volume": 2730.0}
{"price": 0.2189, "timestamp": 1767328561000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767328562000, "volume": 53.0}
{"price": 0.2189, "timestamp": 1767328563000, "volume": 2203.0}
{"price": 0.219, "timestamp": 1767328571000, "volume": 731.0}
{"price": 0.219, "timestamp": 1767328573000, "volume": 2633.0}
{"price": 0.219, "timestamp": 1767328578000, "volume": 7173.0}
{"price": 0.219, "timestamp": 1767328580000, "volume": 20000.0}
{"price": 0.219, "timestamp": 1767328585000, "volume": 659.0}
{"price": 0.2191, "timestamp": 1767328593000, "volume": 1515.0}
{"price": 0.219, "timestamp": 1767328595000, "volume": 6664.0}
{"price": 0.219, "timestamp": 1767328598000, "volume": 950.0}
{"price": 0.2191, "timestamp": 1767328606000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767328610000, "volume": 706.0}
{"price": 0.2191, "timestamp": 1767328616000, "volume": 365.0}
{"price": 0.219, "timestamp": 1767328622000, "volume": 159.0}
{"price": 0.2191, "timestamp": 1767328624000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767328627000, "volume": 100000.0}
{"price": 0.2196, "timestamp": 1767328632000, "volume": 1266977.0}
{"price": 0.2196, "timestamp": 1767328633000, "volume": 7941.0}
{"price": 0.2196, "timestamp": 1767328635000, "volume": 33809.0}
{"price": 0.2196, "timestamp": 1767328637000, "volume": 614.0}
{"price": 0.2196, "timestamp": 1767328639000, "volume": 180.0}
{"price": 0.2205, "timestamp": 1767328644000, "volume": 1067048.0}
{"price": 0.2205, "timestamp": 1767328645000, "volume": 340560.0}
{"price": 0.2205, "timestamp": 1767328646000, "volume": 49262.0}
{"price": 0.2205, "timestamp": 1767328647000, "volume": 4.0}
{"price": 0.2204, "timestamp": 1767328648000, "volume": 77.0}
{"price": 0.2205, "timestamp": 1767328649000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1767328650000, "volume": 1553024.0}
{"price": 0.2219, "timestamp": 1767328651000, "volume": 570225.0}
{"price": 0.2218, "timestamp": 1767328652000, "volume": 51217.0}
{"price": 0.2218, "timestamp": 1767328653000, "volume": 89472.0}
{"price": 0.2218, "timestamp": 1767328654000, "volume": 11592.0}
{"price": 0.2216, "timestamp": 1767328655000, "volume": 38627.0}
{"price": 0.2217, "timestamp": 1767328656000, "volume": 55058.0}
{"price": 0.2216, "timestamp": 1767328657000, "volume": 872.0}
{"price": 0.2216, "timestamp": 1767328658000, "volume": 5220.0}
{"price": 0.2215, "timestamp": 1767328659000, "volume": 470.0}
{"price": 0.2215, "timestamp": 1767328660000, "volume": 1157.0}
{"price": 0.2216, "timestamp": 1767328661000, "volume": 49392.0}
{"price": 0.2216, "timestamp": 1767328663000, "volume": 193.0}
{"price": 0.2218, "timestamp": 1767328664000, "volume": 368824.0}
{"price": 0.2229, "timestamp": 1767328665000, "volume": 1869739.0}
{"price": 0.2228, "timestamp": 1767328666000, "volume": 120721.0}
{"price": 0.2229, "timestamp": 1767328667000, "volume": 46152.0}
{"price": 0.2229, "timestamp": 1767328668000, "volume": 11040.0}
{"price": 0.2227, "timestamp": 1767328669000, "volume": 355.0}
{"price": 0.2228, "timestamp": 1767328670000, "volume": 37044.0}
{"price": 0.2224, "timestamp": 1767328671000, "volume": 228102.0}
{"price": 0.2224, "timestamp": 1767328672000, "volume": 78.0}
{"price": 0.2223, "timestamp": 1767328673000, "volume": 3325.0}
{"price": 0.2224, "timestamp": 1767328674000, "volume": 157.0}
{"price": 0.2223, "timestamp": 1767328675000, "volume": 241291.0}
{"price": 0.2224, "timestamp": 1767328676000, "volume": 3812.0}
{"price": 0.2223, "timestamp": 1767328677000, "volume": 48.0}
{"price": 0.2221, "timestamp": 1767328680000, "volume": 7123.0}
{"price": 0.2221, "timestamp": 1767328681000, "volume": 335.0}
{"price": 0.2222, "timestamp": 1767328682000, "volume": 2155.0}
{"price": 0.2221, "timestamp": 1767328683000, "volume": 3919.0}
{"price": 0.2222, "timestamp": 1767328684000, "volume": 22.0}
{"price": 0.2222, "timestamp": 1767328685000, "volume": 62.0}
{"price": 0.2222, "timestamp": 1767328686000, "volume": 26643.0}
{"price": 0.2221, "timestamp": 1767328688000, "volume": 67.0}
{"price": 0.2222, "timestamp": 1767328691000, "volume": 696.0}
{"price": 0.2221, "timestamp": 1767328692000, "volume": 40943.0}
{"price": 0.222, "timestamp": 1767328693000, "volume": 1437.0}
{"price": 0.2219, "timestamp": 1767328694000, "volume": 463.0}
{"price": 0.222, "timestamp": 1767328695000, "volume": 20888.0}
{"price": 0.2221, "timestamp": 1767328696000, "volume": 87.0}
{"price": 0.222, "timestamp": 1767328698000, "volume": 1837.0}
{"price": 0.2221, "timestamp": 1767328700000, "volume": 11546.0}
{"price": 0.2219, "timestamp": 1767328701000, "volume": 47012.0}
{"price": 0.2218, "timestamp": 1767328702000, "volume": 1203.0}
{"price": 0.2218, "timestamp": 1767328707000, "volume": 269945.0}
{"price": 0.2218, "timestamp": 1767328708000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1767328709000, "volume": 524.0}
{"price": 0.2217, "timestamp": 1767328711000, "volume": 3463.0}
{"price": 0.2218, "timestamp": 1767328713000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1767328719000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1767328720000, "volume": 58309.0}
{"price": 0.2217, "timestamp": 1767328722000, "volume": 603706.0}
{"price": 0.2215, "timestamp": 1767328723000, "volume": 100000.0}
{"price": 0.2216, "timestamp": 1767328724000, "volume": 803.0}
{"price": 0.2216, "timestamp": 1767328725000, "volume": 270.0}
{"price": 0.2216, "timestamp": 1767328726000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1767328727000, "volume": 34011.0}
{"price": 0.2217, "timestamp": 1767328729000, "volume": 857.0}
{"price": 0.2215, "timestamp": 1767328731000, "volume": 579887.0}
{"price": 0.2214, "timestamp": 1767328733000, "volume": 17418.0}
{"price": 0.2214, "timestamp": 1767328734000, "volume": 135.0}
{"price": 0.2214, "timestamp": 1767328735000, "volume": 818.0}
{"price": 0.2213, "timestamp": 1767328736000, "volume": 27.0}
{"price": 0.2213, "timestamp": 1767328737000, "volume": 33.0}
{"price": 0.2213, "timestamp": 1767328738000, "volume": 52.0}
{"price": 0.2214, "timestamp": 1767328739000, "volume": 601.0}
{"price": 0.2214, "timestamp": 1767328740000, "volume": 83971.0}
{"price": 0.2214, "timestamp": 1767328741000, "volume": 99.0}
{"price": 0.2215, "timestamp": 1767328742000, "volume": 682.0}
{"price": 0.2215, "timestamp": 1767328743000, "volume": 1354.0}
{"price": 0.2215, "timestamp": 1767328744000, "volume": 71939.0}
{"price": 0.2216, "timestamp": 1767328745000, "volume": 9650.0}
{"price": 0.2216, "timestamp": 1767328746000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1767328747000, "volume": 719.0}
{"price": 0.2216, "timestamp": 1767328748000, "volume": 56690.0}
{"price": 0.2216, "timestamp": 1767328749000, "volume": 25891.0}
{"price": 0.2217, "timestamp": 1767328751000, "volume": 1470.0}
{"price": 0.2216, "timestamp": 1767328754000, "volume": 18722.0}
{"price": 0.2216, "timestamp": 1767328756000, "volume": 15280.0}
{"price": 0.2214, "timestamp": 1767328757000, "volume": 100106.0}
{"price": 0.2214, "timestamp": 1767328758000, "volume": 121987.0}
{"price": 0.2215, "timestamp": 1767328759000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767328760000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767328761000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767328762000, "volume": 91559.0}
{"price": 0.2215, "timestamp": 1767328763000, "volume": 724.0}
{"price": 0.2214, "timestamp": 1767328764000, "volume": 85.0}
{"price": 0.2215, "timestamp": 1767328765000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767328766000, "volume": 1354.0}
{"price": 0.2215, "timestamp": 1767328767000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767328768000, "volume": 135027.0}
{"price": 0.2215, "timestamp": 1767328769000, "volume": 25303.0}
{"price": 0.2214, "timestamp": 1767328775000, "volume": 22969.0}
{"price": 0.2214, "timestamp": 1767328779000, "volume": 8046.0}
{"price": 0.2214, "timestamp": 1767328781000, "volume": 43368.0}
{"price": 0.2214, "timestamp": 1767328783000, "volume": 135.0}
{"price": 0.2212, "timestamp": 1767328784000, "volume": 22979.0}
{"price": 0.2213, "timestamp": 1767328785000, "volume": 136.0}
{"price": 0.2213, "timestamp": 1767328792000, "volume": 242.0}
{"price": 0.2213, "timestamp": 1767328795000, "volume": 136.0}
{"price": 0.2213, "timestamp": 1767328796000, "volume": 9814.0}
{"price": 0.2213, "timestamp": 1767328797000, "volume": 34638.0}
{"price": 0.2213, "timestamp": 1767328799000, "volume": 61.0}
{"price": 0.2214, "timestamp": 1767328800000, "volume": 119621.0}
{"price": 0.2214, "timestamp": 1767328802000, "volume": 317.0}
{"price": 0.2214, "timestamp": 1767328805000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767328806000, "volume": 3541.0}
{"price": 0.2215, "timestamp": 1767328807000, "volume": 34152.0}
{"price": 0.2215, "timestamp": 1767328809000, "volume": 8176.0}
{"price": 0.2215, "timestamp": 1767328810000, "volume": 677.0}
{"price": 0.2214, "timestamp": 1767328811000, "volume": 2379.0}
{"price": 0.2213, "timestamp": 1767328815000, "volume": 75592.0}
{"price": 0.2213, "timestamp": 1767328816000, "volume": 8.0}
{"price": 0.2213, "timestamp": 1767328818000, "volume": 8.0}
{"price": 0.2211, "timestamp": 1767328819000, "volume": 18452.0}
{"price": 0.2212, "timestamp": 1767328820000, "volume": 39.0}
{"price": 0.2212, "timestamp": 1767328822000, "volume": 9.0}
{"price": 0.2212, "timestamp": 1767328824000, "volume": 40.0}
{"price": 0.2212, "timestamp": 1767328826000, "volume": 59187.0}
{"price": 0.2212, "timestamp": 1767328827000, "volume": 29436.0}
{"price": 0.2211, "timestamp": 1767328832000, "volume": 235.0}
{"price": 0.2212, "timestamp": 1767328833000, "volume": 3157.0}
{"price": 0.2212, "timestamp": 1767328838000, "volume": 86.0}
{"price": 0.2212, "timestamp": 1767328839000, "volume": 364.0}
{"price": 0.2212, "timestamp": 1767328842000, "volume": 36769.0}
{"price": 0.2213, "timestamp": 1767328844000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767328845000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767328847000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767328848000, "volume": 54127.0}
{"price": 0.2214, "timestamp": 1767328850000, "volume": 745.0}
{"price": 0.2214, "timestamp": 1767328851000, "volume": 8024.0}
{"price": 0.2215, "timestamp": 1767328855000, "volume": 186.0}
{"price": 0.2216, "timestamp": 1767328856000, "volume": 121512.0}
{"price": 0.2215, "timestamp": 1767328858000, "volume": 11051.0}
{"price": 0.2215, "timestamp": 1767328862000, "volume": 244.0}
{"price": 0.2214, "timestamp": 1767328868000, "volume": 10200.0}
{"price": 0.2216, "timestamp": 1767328873000, "volume": 65093.0}
{"price": 0.2215, "timestamp": 1767328874000, "volume": 117984.0}
{"price": 0.2215, "timestamp": 1767328875000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1767328877000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1767328879000, "volume": 8571.0}
{"price": 0.2214, "timestamp": 1767328883000, "volume": 5783.0}
{"price": 0.2213, "timestamp": 1767328886000, "volume": 442.0}
{"price": 0.2214, "timestamp": 1767328887000, "volume": 288.0}
{"price": 0.2214, "timestamp": 1767328888000, "volume": 785.0}
{"price": 0.2212, "timestamp": 1767328889000, "volume": 22522.0}
{"price": 0.2212, "timestamp": 1767328890000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767328891000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767328893000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767328894000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767328895000, "volume": 5298.0}
{"price": 0.2212, "timestamp": 1767328898000, "volume": 142.0}
{"price": 0.2212, "timestamp": 1767328900000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767328901000, "volume": 180.0}
{"price": 0.2211, "timestamp": 1767328902000, "volume": 530.0}
{"price": 0.2211, "timestamp": 1767328904000, "volume": 22224.0}
{"price": 0.2211, "timestamp": 1767328905000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767328907000, "volume": 135432.0}
{"price": 0.2209, "timestamp": 1767328908000, "volume": 4806.0}
{"price": 0.221, "timestamp": 1767328909000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767328911000, "volume": 301.0}
{"price": 0.221, "timestamp": 1767328912000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767328914000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767328920000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767328922000, "volume": 181.0}
{"price": 0.221, "timestamp": 1767328923000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767328925000, "volume": 734.0}
{"price": 0.221, "timestamp": 1767328927000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767328929000, "volume": 33554.0}
{"price": 0.2209, "timestamp": 1767328930000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767328937000, "volume": 2253.0}
{"price": 0.2208, "timestamp": 1767328938000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767328939000, "volume": 84376.0}
{"price": 0.2209, "timestamp": 1767328942000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767328950000, "volume": 318.0}
{"price": 0.2209, "timestamp": 1767328952000, "volume": 14968.0}
{"price": 0.2208, "timestamp": 1767328961000, "volume": 5000.0}
{"price": 0.2208, "timestamp": 1767328963000, "volume": 617.0}
{"price": 0.2208, "timestamp": 1767328964000, "volume": 530.0}
{"price": 0.2209, "timestamp": 1767328966000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767328967000, "volume": 736.0}
{"price": 0.2208, "timestamp": 1767328969000, "volume": 10537.0}
{"price": 0.2208, "timestamp": 1767328970000, "volume": 3281.0}
{"price": 0.2208, "timestamp": 1767328971000, "volume": 636.0}
{"price": 0.2208, "timestamp": 1767328975000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767328982000, "volume": 116.0}
{"price": 0.2207, "timestamp": 1767328983000, "volume": 185.0}
{"price": 0.2207, "timestamp": 1767328984000, "volume": 9149.0}
{"price": 0.2206, "timestamp": 1767328985000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1767328986000, "volume": 1157.0}
{"price": 0.2207, "timestamp": 1767328987000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1767328989000, "volume": 3007.0}
{"price": 0.2206, "timestamp": 1767328991000, "volume": 124.0}
{"price": 0.2206, "timestamp": 1767328993000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767328994000, "volume": 90.0}
{"price": 0.2206, "timestamp": 1767328995000, "volume": 1157.0}
{"price": 0.2206, "timestamp": 1767329005000, "volume": 743.0}
{"price": 0.2206, "timestamp": 1767329011000, "volume": 453.0}
{"price": 0.2206, "timestamp": 1767329014000, "volume": 27360.0}
{"price": 0.2206, "timestamp": 1767329015000, "volume": 100146.0}
{"price": 0.2205, "timestamp": 1767329016000, "volume": 10398.0}
{"price": 0.2205, "timestamp": 1767329017000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767329018000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1767329025000, "volume": 5935.0}
{"price": 0.2205, "timestamp": 1767329026000, "volume": 4772.0}
{"price": 0.2206, "timestamp": 1767329027000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329032000, "volume": 129.0}
{"price": 0.2205, "timestamp": 1767329033000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329041000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329042000, "volume": 103.0}
{"price": 0.2205, "timestamp": 1767329044000, "volume": 687.0}
{"price": 0.2205, "timestamp": 1767329048000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767329050000, "volume": 14455.0}
{"price": 0.2205, "timestamp": 1767329051000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329052000, "volume": 78201.0}
{"price": 0.2205, "timestamp": 1767329053000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329058000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329064000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329066000, "volume": 60171.0}
{"price": 0.2206, "timestamp": 1767329073000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329077000, "volume": 370.0}
{"price": 0.2205, "timestamp": 1767329079000, "volume": 37.0}
{"price": 0.2206, "timestamp": 1767329083000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329084000, "volume": 29724.0}
{"price": 0.2205, "timestamp": 1767329086000, "volume": 743.0}
{"price": 0.2205, "timestamp": 1767329088000, "volume": 250444.0}
{"price": 0.2205, "timestamp": 1767329090000, "volume": 26883.0}
{"price": 0.2204, "timestamp": 1767329095000, "volume": 56.0}
{"price": 0.2205, "timestamp": 1767329100000, "volume": 26905.0}
{"price": 0.2206, "timestamp": 1767329102000, "volume": 242.0}
{"price": 0.2205, "timestamp": 1767329106000, "volume": 17479.0}
{"price": 0.2205, "timestamp": 1767329116000, "volume": 17105.0}
{"price": 0.2206, "timestamp": 1767329117000, "volume": 23531.0}
{"price": 0.2205, "timestamp": 1767329118000, "volume": 226.0}
{"price": 0.2205, "timestamp": 1767329119000, "volume": 484.0}
{"price": 0.2206, "timestamp": 1767329121000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329122000, "volume": 30357.0}
{"price": 0.2205, "timestamp": 1767329124000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329126000, "volume": 7978.0}
{"price": 0.2205, "timestamp": 1767329130000, "volume": 757.0}
{"price": 0.2206, "timestamp": 1767329131000, "volume": 709.0}
{"price": 0.2206, "timestamp": 1767329132000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329138000, "volume": 50297.0}
{"price": 0.2206, "timestamp": 1767329142000, "volume": 40062.0}
{"price": 0.2206, "timestamp": 1767329144000, "volume": 433.0}
{"price": 0.2207, "timestamp": 1767329153000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329161000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1767329162000, "volume": 149.0}
{"price": 0.2207, "timestamp": 1767329164000, "volume": 743.0}
{"price": 0.2207, "timestamp": 1767329170000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329172000, "volume": 118824.0}
{"price": 0.2207, "timestamp": 1767329175000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329177000, "volume": 1359.0}
{"price": 0.2207, "timestamp": 1767329180000, "volume": 5587.0}
{"price": 0.2207, "timestamp": 1767329190000, "volume": 27.0}
{"price": 0.2208, "timestamp": 1767329205000, "volume": 46748.0}
{"price": 0.2208, "timestamp": 1767329208000, "volume": 724.0}
{"price": 0.2208, "timestamp": 1767329222000, "volume": 554.0}
{"price": 0.2207, "timestamp": 1767329224000, "volume": 22802.0}
{"price": 0.2207, "timestamp": 1767329225000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329230000, "volume": 9062.0}
{"price": 0.2206, "timestamp": 1767329232000, "volume": 4555.0}
{"price": 0.2205, "timestamp": 1767329237000, "volume": 116.0}
{"price": 0.2205, "timestamp": 1767329242000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329245000, "volume": 649.0}
{"price": 0.2205, "timestamp": 1767329246000, "volume": 97.0}
{"price": 0.2205, "timestamp": 1767329248000, "volume": 5154.0}
{"price": 0.2205, "timestamp": 1767329251000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1767329262000, "volume": 2246.0}
{"price": 0.2205, "timestamp": 1767329263000, "volume": 7444.0}
{"price": 0.2205, "timestamp": 1767329268000, "volume": 67032.0}
{"price": 0.2206, "timestamp": 1767329273000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329274000, "volume": 1799.0}
{"price": 0.2207, "timestamp": 1767329275000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329277000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329279000, "volume": 82665.0}
{"price": 0.2205, "timestamp": 1767329280000, "volume": 17109.0}
{"price": 0.2205, "timestamp": 1767329282000, "volume": 11150.0}
{"price": 0.2205, "timestamp": 1767329285000, "volume": 91916.0}
{"price": 0.2206, "timestamp": 1767329287000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329288000, "volume": 741.0}
{"price": 0.2206, "timestamp": 1767329290000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329296000, "volume": 1693.0}
{"price": 0.2205, "timestamp": 1767329300000, "volume": 627.0}
{"price": 0.2205, "timestamp": 1767329305000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767329312000, "volume": 8751.0}
{"price": 0.2204, "timestamp": 1767329316000, "volume": 41643.0}
{"price": 0.2204, "timestamp": 1767329320000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1767329327000, "volume": 486.0}
{"price": 0.2205, "timestamp": 1767329328000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329330000, "volume": 53660.0}
{"price": 0.2206, "timestamp": 1767329336000, "volume": 1385.0}
{"price": 0.2206, "timestamp": 1767329340000, "volume": 1982.0}
{"price": 0.2207, "timestamp": 1767329342000, "volume": 54.0}
{"price": 0.2207, "timestamp": 1767329343000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329344000, "volume": 23731.0}
{"price": 0.2207, "timestamp": 1767329345000, "volume": 6528.0}
{"price": 0.2208, "timestamp": 1767329347000, "volume": 18586.0}
{"price": 0.2209, "timestamp": 1767329352000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329355000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329357000, "volume": 6.0}
{"price": 0.2209, "timestamp": 1767329359000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329361000, "volume": 23.0}
{"price": 0.2209, "timestamp": 1767329363000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329366000, "volume": 744.0}
{"price": 0.2209, "timestamp": 1767329374000, "volume": 18828.0}
{"price": 0.2209, "timestamp": 1767329377000, "volume": 13210.0}
{"price": 0.2211, "timestamp": 1767329380000, "volume": 229994.0}
{"price": 0.221, "timestamp": 1767329381000, "volume": 328.0}
{"price": 0.221, "timestamp": 1767329383000, "volume": 23.0}
{"price": 0.2211, "timestamp": 1767329385000, "volume": 50.0}
{"price": 0.221, "timestamp": 1767329386000, "volume": 79088.0}
{"price": 0.221, "timestamp": 1767329387000, "volume": 3.0}
{"price": 0.221, "timestamp": 1767329388000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329391000, "volume": 1320.0}
{"price": 0.2209, "timestamp": 1767329395000, "volume": 842.0}
{"price": 0.221, "timestamp": 1767329399000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329402000, "volume": 1969.0}
{"price": 0.2211, "timestamp": 1767329403000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329404000, "volume": 1808.0}
{"price": 0.2211, "timestamp": 1767329408000, "volume": 765.0}
{"price": 0.2212, "timestamp": 1767329413000, "volume": 240286.0}
{"price": 0.221, "timestamp": 1767329414000, "volume": 85165.0}
{"price": 0.221, "timestamp": 1767329417000, "volume": 31711.0}
{"price": 0.2211, "timestamp": 1767329418000, "volume": 29.0}
{"price": 0.2211, "timestamp": 1767329426000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329427000, "volume": 12586.0}
{"price": 0.2212, "timestamp": 1767329430000, "volume": 3158.0}
{"price": 0.2212, "timestamp": 1767329437000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767329438000, "volume": 55328.0}
{"price": 0.2211, "timestamp": 1767329440000, "volume": 21475.0}
{"price": 0.2211, "timestamp": 1767329444000, "volume": 756.0}
{"price": 0.2211, "timestamp": 1767329462000, "volume": 170.0}
{"price": 0.2211, "timestamp": 1767329464000, "volume": 42.0}
{"price": 0.2211, "timestamp": 1767329469000, "volume": 14685.0}
{"price": 0.2211, "timestamp": 1767329471000, "volume": 5846.0}
{"price": 0.2211, "timestamp": 1767329472000, "volume": 31693.0}
{"price": 0.2211, "timestamp": 1767329473000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329480000, "volume": 3457.0}
{"price": 0.2211, "timestamp": 1767329482000, "volume": 23.0}
{"price": 0.2211, "timestamp": 1767329486000, "volume": 742.0}
{"price": 0.2211, "timestamp": 1767329491000, "volume": 5522.0}
{"price": 0.2211, "timestamp": 1767329492000, "volume": 5889.0}
{"price": 0.2211, "timestamp": 1767329498000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329499000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767329500000, "volume": 1663.0}
{"price": 0.2211, "timestamp": 1767329502000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329512000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329515000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767329516000, "volume": 1809.0}
{"price": 0.2213, "timestamp": 1767329517000, "volume": 105887.0}
{"price": 0.2214, "timestamp": 1767329521000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767329522000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1767329526000, "volume": 6534.0}
{"price": 0.2214, "timestamp": 1767329527000, "volume": 744.0}
{"price": 0.2213, "timestamp": 1767329528000, "volume": 2171.0}
{"price": 0.2213, "timestamp": 1767329531000, "volume": 9356.0}
{"price": 0.2212, "timestamp": 1767329532000, "volume": 67915.0}
{"price": 0.2211, "timestamp": 1767329533000, "volume": 1379.0}
{"price": 0.2211, "timestamp": 1767329539000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767329543000, "volume": 9013.0}
{"price": 0.2209, "timestamp": 1767329544000, "volume": 545.0}
{"price": 0.2209, "timestamp": 1767329547000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329553000, "volume": 7888.0}
{"price": 0.2206, "timestamp": 1767329554000, "volume": 25.0}
{"price": 0.2207, "timestamp": 1767329555000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329556000, "volume": 2734.0}
{"price": 0.2208, "timestamp": 1767329557000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329560000, "volume": 632.0}
{"price": 0.2207, "timestamp": 1767329563000, "volume": 394.0}
{"price": 0.2207, "timestamp": 1767329565000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329566000, "volume": 697.0}
{"price": 0.2207, "timestamp": 1767329577000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329578000, "volume": 1526.0}
{"price": 0.2207, "timestamp": 1767329582000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1767329591000, "volume": 72513.0}
{"price": 0.2208, "timestamp": 1767329600000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329601000, "volume": 11839.0}
{"price": 0.2209, "timestamp": 1767329603000, "volume": 10469.0}
{"price": 0.2209, "timestamp": 1767329604000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329608000, "volume": 38040.0}
{"price": 0.2209, "timestamp": 1767329609000, "volume": 746.0}
{"price": 0.2209, "timestamp": 1767329610000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329612000, "volume": 452.0}
{"price": 0.2209, "timestamp": 1767329616000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329622000, "volume": 32.0}
{"price": 0.2208, "timestamp": 1767329627000, "volume": 42721.0}
{"price": 0.2207, "timestamp": 1767329628000, "volume": 10148.0}
{"price": 0.2208, "timestamp": 1767329629000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329640000, "volume": 6233.0}
{"price": 0.2209, "timestamp": 1767329642000, "volume": 169.0}
{"price": 0.2208, "timestamp": 1767329645000, "volume": 10143.0}
{"price": 0.2209, "timestamp": 1767329646000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329647000, "volume": 744.0}
{"price": 0.2209, "timestamp": 1767329651000, "volume": 385.0}
{"price": 0.2208, "timestamp": 1767329655000, "volume": 11364.0}
{"price": 0.221, "timestamp": 1767329656000, "volume": 143071.0}
{"price": 0.221, "timestamp": 1767329657000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329660000, "volume": 93165.0}
{"price": 0.2207, "timestamp": 1767329665000, "volume": 102622.0}
{"price": 0.2207, "timestamp": 1767329666000, "volume": 28960.0}
{"price": 0.2207, "timestamp": 1767329667000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329669000, "volume": 331.0}
{"price": 0.2208, "timestamp": 1767329672000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329673000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329675000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329682000, "volume": 314.0}
{"price": 0.2209, "timestamp": 1767329684000, "volume": 8500.0}
{"price": 0.2209, "timestamp": 1767329685000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767329691000, "volume": 41626.0}
{"price": 0.2209, "timestamp": 1767329696000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329698000, "volume": 19915.0}
{"price": 0.2207, "timestamp": 1767329701000, "volume": 48.0}
{"price": 0.2208, "timestamp": 1767329702000, "volume": 236.0}
{"price": 0.2208, "timestamp": 1767329704000, "volume": 33.0}
{"price": 0.2208, "timestamp": 1767329706000, "volume": 33.0}
{"price": 0.2208, "timestamp": 1767329714000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329724000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767329728000, "volume": 766.0}
{"price": 0.2208, "timestamp": 1767329729000, "volume": 32822.0}
{"price": 0.2207, "timestamp": 1767329731000, "volume": 10148.0}
{"price": 0.2208, "timestamp": 1767329733000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767329738000, "volume": 10148.0}
{"price": 0.2207, "timestamp": 1767329743000, "volume": 26.0}
{"price": 0.2208, "timestamp": 1767329744000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329747000, "volume": 4122.0}
{"price": 0.2206, "timestamp": 1767329749000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329761000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1767329762000, "volume": 120.0}
{"price": 0.2206, "timestamp": 1767329763000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767329765000, "volume": 10157.0}
{"price": 0.2206, "timestamp": 1767329767000, "volume": 10923.0}
{"price": 0.2206, "timestamp": 1767329772000, "volume": 43091.0}
{"price": 0.2206, "timestamp": 1767329778000, "volume": 33471.0}
{"price": 0.2207, "timestamp": 1767329779000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767329789000, "volume": 7265.0}
{"price": 0.2207, "timestamp": 1767329791000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767329792000, "volume": 983375.0}
{"price": 0.2202, "timestamp": 1767329794000, "volume": 35.0}
{"price": 0.2203, "timestamp": 1767329795000, "volume": 45035.0}
{"price": 0.2197, "timestamp": 1767329796000, "volume": 685760.0}
{"price": 0.2197, "timestamp": 1767329797000, "volume": 7924.0}
{"price": 0.2196, "timestamp": 1767329798000, "volume": 66.0}
{"price": 0.2198, "timestamp": 1767329799000, "volume": 722.0}
{"price": 0.2197, "timestamp": 1767329801000, "volume": 21807.0}
{"price": 0.2197, "timestamp": 1767329804000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767329805000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329806000, "volume": 30770.0}
{"price": 0.2197, "timestamp": 1767329807000, "volume": 9745.0}
{"price": 0.2198, "timestamp": 1767329809000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329810000, "volume": 717.0}
{"price": 0.2198, "timestamp": 1767329813000, "volume": 11401.0}
{"price": 0.2198, "timestamp": 1767329814000, "volume": 66030.0}
{"price": 0.2197, "timestamp": 1767329815000, "volume": 45.0}
{"price": 0.2198, "timestamp": 1767329818000, "volume": 55894.0}
{"price": 0.2199, "timestamp": 1767329822000, "volume": 472.0}
{"price": 0.2199, "timestamp": 1767329829000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329830000, "volume": 45552.0}
{"price": 0.2198, "timestamp": 1767329832000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329833000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329836000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329844000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329846000, "volume": 241.0}
{"price": 0.2198, "timestamp": 1767329849000, "volume": 145.0}
{"price": 0.2198, "timestamp": 1767329851000, "volume": 191820.0}
{"price": 0.2198, "timestamp": 1767329852000, "volume": 166.0}
{"price": 0.2198, "timestamp": 1767329861000, "volume": 53.0}
{"price": 0.2198, "timestamp": 1767329870000, "volume": 359.0}
{"price": 0.2198, "timestamp": 1767329882000, "volume": 172.0}
{"price": 0.2197, "timestamp": 1767329886000, "volume": 482.0}
{"price": 0.2197, "timestamp": 1767329888000, "volume": 4556.0}
{"price": 0.2197, "timestamp": 1767329889000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767329891000, "volume": 725.0}
{"price": 0.2197, "timestamp": 1767329894000, "volume": 64.0}
{"price": 0.2198, "timestamp": 1767329895000, "volume": 91412.0}
{"price": 0.2199, "timestamp": 1767329897000, "volume": 220.0}
{"price": 0.2198, "timestamp": 1767329898000, "volume": 5478.0}
{"price": 0.2198, "timestamp": 1767329900000, "volume": 184.0}
{"price": 0.2199, "timestamp": 1767329902000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767329909000, "volume": 3234.0}
{"price": 0.2198, "timestamp": 1767329910000, "volume": 9186.0}
{"price": 0.2197, "timestamp": 1767329911000, "volume": 29.0}
{"price": 0.2198, "timestamp": 1767329912000, "volume": 35587.0}
{"price": 0.2197, "timestamp": 1767329913000, "volume": 35557.0}
{"price": 0.2198, "timestamp": 1767329917000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329922000, "volume": 10527.0}
{"price": 0.2199, "timestamp": 1767329924000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329925000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1767329926000, "volume": 721.0}
{"price": 0.2198, "timestamp": 1767329929000, "volume": 35557.0}
{"price": 0.2199, "timestamp": 1767329931000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767329934000, "volume": 2534.0}
{"price": 0.2198, "timestamp": 1767329942000, "volume": 114.0}
{"price": 0.2197, "timestamp": 1767329945000, "volume": 8723.0}
{"price": 0.2198, "timestamp": 1767329946000, "volume": 91130.0}
{"price": 0.2198, "timestamp": 1767329947000, "volume": 35557.0}
{"price": 0.22, "timestamp": 1767329949000, "volume": 46000.0}
{"price": 0.2199, "timestamp": 1767329950000, "volume": 17181.0}
{"price": 0.2198, "timestamp": 1767329953000, "volume": 2442.0}
{"price": 0.2199, "timestamp": 1767329955000, "volume": 3641.0}
{"price": 0.2198, "timestamp": 1767329957000, "volume": 3638.0}
{"price": 0.2198, "timestamp": 1767329960000, "volume": 3669.0}
{"price": 0.2199, "timestamp": 1767329963000, "volume": 14274.0}
{"price": 0.2199, "timestamp": 1767329967000, "volume": 33385.0}
{"price": 0.2199, "timestamp": 1767329970000, "volume": 776.0}
{"price": 0.2199, "timestamp": 1767329972000, "volume": 7504.0}
{"price": 0.2199, "timestamp": 1767329978000, "volume": 10550.0}
{"price": 0.22, "timestamp": 1767329979000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767329987000, "volume": 2272.0}
{"price": 0.22, "timestamp": 1767329990000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767329996000, "volume": 16073.0}
{"price": 0.2199, "timestamp": 1767330000000, "volume": 869.0}
{"price": 0.22, "timestamp": 1767330002000, "volume": 149.0}
{"price": 0.2199, "timestamp": 1767330004000, "volume": 33.0}
{"price": 0.22, "timestamp": 1767330005000, "volume": 16793.0}
{"price": 0.2201, "timestamp": 1767330006000, "volume": 6125.0}
{"price": 0.2201, "timestamp": 1767330009000, "volume": 30886.0}
{"price": 0.22, "timestamp": 1767330011000, "volume": 318.0}
{"price": 0.2202, "timestamp": 1767330014000, "volume": 9576.0}
{"price": 0.2201, "timestamp": 1767330015000, "volume": 123.0}
{"price": 0.2201, "timestamp": 1767330016000, "volume": 1141.0}
{"price": 0.2202, "timestamp": 1767330022000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330024000, "volume": 9597.0}
{"price": 0.2201, "timestamp": 1767330031000, "volume": 454.0}
{"price": 0.2201, "timestamp": 1767330034000, "volume": 349.0}
{"price": 0.2202, "timestamp": 1767330038000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330044000, "volume": 41007.0}
{"price": 0.2203, "timestamp": 1767330052000, "volume": 1533.0}
{"price": 0.2203, "timestamp": 1767330059000, "volume": 17042.0}
{"price": 0.2204, "timestamp": 1767330060000, "volume": 680.0}
{"price": 0.2204, "timestamp": 1767330062000, "volume": 821.0}
{"price": 0.2203, "timestamp": 1767330064000, "volume": 7454.0}
{"price": 0.2203, "timestamp": 1767330068000, "volume": 492.0}
{"price": 0.2204, "timestamp": 1767330071000, "volume": 58339.0}
{"price": 0.2203, "timestamp": 1767330080000, "volume": 10136.0}
{"price": 0.2203, "timestamp": 1767330081000, "volume": 46063.0}
{"price": 0.2202, "timestamp": 1767330083000, "volume": 4000.0}
{"price": 0.2203, "timestamp": 1767330088000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330090000, "volume": 6098.0}
{"price": 0.2204, "timestamp": 1767330093000, "volume": 710.0}
{"price": 0.2204, "timestamp": 1767330094000, "volume": 34265.0}
{"price": 0.2203, "timestamp": 1767330097000, "volume": 28529.0}
{"price": 0.2202, "timestamp": 1767330099000, "volume": 27.0}
{"price": 0.2203, "timestamp": 1767330101000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330109000, "volume": 53869.0}
{"price": 0.2203, "timestamp": 1767330112000, "volume": 17.0}
{"price": 0.2202, "timestamp": 1767330114000, "volume": 11773.0}
{"price": 0.2202, "timestamp": 1767330115000, "volume": 68.0}
{"price": 0.2203, "timestamp": 1767330116000, "volume": 1076.0}
{"price": 0.2203, "timestamp": 1767330118000, "volume": 1465.0}
{"price": 0.2202, "timestamp": 1767330122000, "volume": 66808.0}
{"price": 0.2202, "timestamp": 1767330124000, "volume": 1135.0}
{"price": 0.2202, "timestamp": 1767330127000, "volume": 1170.0}
{"price": 0.2202, "timestamp": 1767330129000, "volume": 5021.0}
{"price": 0.2202, "timestamp": 1767330130000, "volume": 965.0}
{"price": 0.2202, "timestamp": 1767330132000, "volume": 4232.0}
{"price": 0.2202, "timestamp": 1767330134000, "volume": 310.0}
{"price": 0.2202, "timestamp": 1767330139000, "volume": 36508.0}
{"price": 0.2202, "timestamp": 1767330145000, "volume": 477.0}
{"price": 0.2202, "timestamp": 1767330154000, "volume": 26803.0}
{"price": 0.22, "timestamp": 1767330158000, "volume": 36602.0}
{"price": 0.22, "timestamp": 1767330162000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330169000, "volume": 34280.0}
{"price": 0.2201, "timestamp": 1767330170000, "volume": 14474.0}
{"price": 0.2201, "timestamp": 1767330177000, "volume": 48008.0}
{"price": 0.2201, "timestamp": 1767330182000, "volume": 122.0}
{"price": 0.2201, "timestamp": 1767330185000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330188000, "volume": 46292.0}
{"price": 0.22, "timestamp": 1767330197000, "volume": 27883.0}
{"price": 0.2201, "timestamp": 1767330198000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330199000, "volume": 129.0}
{"price": 0.2201, "timestamp": 1767330204000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330207000, "volume": 23.0}
{"price": 0.2201, "timestamp": 1767330219000, "volume": 15259.0}
{"price": 0.22, "timestamp": 1767330227000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1767330229000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330241000, "volume": 79.0}
{"price": 0.2201, "timestamp": 1767330242000, "volume": 18297.0}
{"price": 0.2201, "timestamp": 1767330251000, "volume": 19536.0}
{"price": 0.2201, "timestamp": 1767330253000, "volume": 747.0}
{"price": 0.22, "timestamp": 1767330260000, "volume": 12125.0}
{"price": 0.22, "timestamp": 1767330266000, "volume": 26.0}
{"price": 0.22, "timestamp": 1767330270000, "volume": 26.0}
{"price": 0.22, "timestamp": 1767330272000, "volume": 1156.0}
{"price": 0.2201, "timestamp": 1767330273000, "volume": 1101.0}
{"price": 0.2201, "timestamp": 1767330288000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767330289000, "volume": 11170.0}
{"price": 0.22, "timestamp": 1767330290000, "volume": 1046.0}
{"price": 0.22, "timestamp": 1767330296000, "volume": 15100.0}
{"price": 0.2201, "timestamp": 1767330300000, "volume": 2576.0}
{"price": 0.2201, "timestamp": 1767330310000, "volume": 11488.0}
{"price": 0.2201, "timestamp": 1767330317000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330326000, "volume": 1438.0}
{"price": 0.2202, "timestamp": 1767330339000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330340000, "volume": 5093.0}
{"price": 0.2201, "timestamp": 1767330362000, "volume": 59.0}
{"price": 0.2202, "timestamp": 1767330369000, "volume": 16426.0}
{"price": 0.2202, "timestamp": 1767330381000, "volume": 1672.0}
{"price": 0.2202, "timestamp": 1767330386000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767330400000, "volume": 26690.0}
{"price": 0.2203, "timestamp": 1767330403000, "volume": 3154.0}
{"price": 0.2203, "timestamp": 1767330404000, "volume": 20899.0}
{"price": 0.2204, "timestamp": 1767330405000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330409000, "volume": 25520.0}
{"price": 0.2203, "timestamp": 1767330422000, "volume": 52.0}
{"price": 0.2203, "timestamp": 1767330426000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330432000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330443000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330456000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767330462000, "volume": 932.0}
{"price": 0.2203, "timestamp": 1767330468000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330481000, "volume": 4590.0}
{"price": 0.2203, "timestamp": 1767330482000, "volume": 138.0}
{"price": 0.2203, "timestamp": 1767330483000, "volume": 1337.0}
{"price": 0.2204, "timestamp": 1767330499000, "volume": 7521.0}
{"price": 0.2204, "timestamp": 1767330504000, "volume": 22.0}
{"price": 0.2203, "timestamp": 1767330518000, "volume": 15954.0}
{"price": 0.2203, "timestamp": 1767330523000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330526000, "volume": 2732.0}
{"price": 0.2204, "timestamp": 1767330528000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330529000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1767330538000, "volume": 34.0}
{"price": 0.2204, "timestamp": 1767330542000, "volume": 72.0}
{"price": 0.2204, "timestamp": 1767330551000, "volume": 3064.0}
{"price": 0.2204, "timestamp": 1767330565000, "volume": 51778.0}
{"price": 0.2203, "timestamp": 1767330571000, "volume": 151.0}
{"price": 0.2204, "timestamp": 1767330581000, "volume": 3949.0}
{"price": 0.2203, "timestamp": 1767330585000, "volume": 1534.0}
{"price": 0.2204, "timestamp": 1767330600000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767330602000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1767330615000, "volume": 1946.0}
{"price": 0.2204, "timestamp": 1767330616000, "volume": 6301.0}
{"price": 0.2203, "timestamp": 1767330623000, "volume": 234.0}
{"price": 0.2204, "timestamp": 1767330625000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330630000, "volume": 3881.0}
{"price": 0.2202, "timestamp": 1767330631000, "volume": 26.0}
{"price": 0.2203, "timestamp": 1767330635000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330642000, "volume": 1218.0}
{"price": 0.2202, "timestamp": 1767330647000, "volume": 91.0}
{"price": 0.2203, "timestamp": 1767330673000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330688000, "volume": 53.0}
{"price": 0.2202, "timestamp": 1767330692000, "volume": 56473.0}
{"price": 0.2202, "timestamp": 1767330694000, "volume": 58.0}
{"price": 0.2203, "timestamp": 1767330699000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767330705000, "volume": 24129.0}
{"price": 0.2204, "timestamp": 1767330722000, "volume": 89.0}
{"price": 0.2204, "timestamp": 1767330723000, "volume": 63.0}
{"price": 0.2197, "timestamp": 1767330732000, "volume": 656468.0}
{"price": 0.2196, "timestamp": 1767330733000, "volume": 4914.0}
{"price": 0.2197, "timestamp": 1767330734000, "volume": 105.0}
{"price": 0.2199, "timestamp": 1767330735000, "volume": 67193.0}
{"price": 0.2198, "timestamp": 1767330736000, "volume": 42734.0}
{"price": 0.2198, "timestamp": 1767330742000, "volume": 12095.0}
{"price": 0.2199, "timestamp": 1767330749000, "volume": 474.0}
{"price": 0.2199, "timestamp": 1767330752000, "volume": 1864.0}
{"price": 0.2199, "timestamp": 1767330756000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767330773000, "volume": 7765.0}
{"price": 0.22, "timestamp": 1767330775000, "volume": 38891.0}
{"price": 0.22, "timestamp": 1767330777000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767330781000, "volume": 7495.0}
{"price": 0.2199, "timestamp": 1767330782000, "volume": 208.0}
{"price": 0.2199, "timestamp": 1767330784000, "volume": 71.0}
{"price": 0.22, "timestamp": 1767330786000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767330787000, "volume": 3298.0}
{"price": 0.2199, "timestamp": 1767330789000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767330793000, "volume": 740.0}
{"price": 0.2199, "timestamp": 1767330801000, "volume": 1768.0}
{"price": 0.2198, "timestamp": 1767330802000, "volume": 5055.0}
{"price": 0.2198, "timestamp": 1767330811000, "volume": 88.0}
{"price": 0.2197, "timestamp": 1767330813000, "volume": 905.0}
{"price": 0.2198, "timestamp": 1767330819000, "volume": 871.0}
{"price": 0.2199, "timestamp": 1767330820000, "volume": 31390.0}
{"price": 0.2199, "timestamp": 1767330821000, "volume": 407.0}
{"price": 0.2199, "timestamp": 1767330822000, "volume": 4085.0}
{"price": 0.2199, "timestamp": 1767330823000, "volume": 2808.0}
{"price": 0.2198, "timestamp": 1767330826000, "volume": 3.0}
{"price": 0.22, "timestamp": 1767330827000, "volume": 959.0}
{"price": 0.2199, "timestamp": 1767330834000, "volume": 2.0}
{"price": 0.22, "timestamp": 1767330835000, "volume": 910.0}
{"price": 0.22, "timestamp": 1767330837000, "volume": 4683.0}
{"price": 0.22, "timestamp": 1767330838000, "volume": 6270.0}
{"price": 0.2201, "timestamp": 1767330842000, "volume": 31846.0}
{"price": 0.22, "timestamp": 1767330853000, "volume": 32275.0}
{"price": 0.2199, "timestamp": 1767330884000, "volume": 45.0}
{"price": 0.2199, "timestamp": 1767330891000, "volume": 239.0}
{"price": 0.2198, "timestamp": 1767330917000, "volume": 455.0}
{"price": 0.2198, "timestamp": 1767330930000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1767330934000, "volume": 660.0}
{"price": 0.2199, "timestamp": 1767330938000, "volume": 1250.0}
{"price": 0.2199, "timestamp": 1767330941000, "volume": 638.0}
{"price": 0.2201, "timestamp": 1767330957000, "volume": 348060.0}
{"price": 0.22, "timestamp": 1767330958000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1767330961000, "volume": 48.0}
{"price": 0.2201, "timestamp": 1767330962000, "volume": 125.0}
{"price": 0.22, "timestamp": 1767330965000, "volume": 1009.0}
{"price": 0.2201, "timestamp": 1767330967000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767330972000, "volume": 44696.0}
{"price": 0.2202, "timestamp": 1767330976000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1767330988000, "volume": 24.0}
{"price": 0.2201, "timestamp": 1767330991000, "volume": 10754.0}
{"price": 0.2201, "timestamp": 1767331018000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767331021000, "volume": 4497.0}
{"price": 0.2201, "timestamp": 1767331025000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767331038000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767331043000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767331053000, "volume": 199270.0}
{"price": 0.2197, "timestamp": 1767331058000, "volume": 89.0}
{"price": 0.2198, "timestamp": 1767331062000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767331063000, "volume": 767.0}
{"price": 0.2199, "timestamp": 1767331065000, "volume": 23539.0}
{"price": 0.2199, "timestamp": 1767331066000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767331075000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767331080000, "volume": 35753.0}
{"price": 0.2199, "timestamp": 1767331082000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1767331090000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767331092000, "volume": 1987.0}
{"price": 0.2199, "timestamp": 1767331094000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767331122000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767331129000, "volume": 50.0}
{"price": 0.2199, "timestamp": 1767331130000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767331131000, "volume": 153.0}
{"price": 0.2198, "timestamp": 1767331133000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1767331134000, "volume": 36660.0}
{"price": 0.2199, "timestamp": 1767331138000, "volume": 9554.0}
{"price": 0.22, "timestamp": 1767331140000, "volume": 59384.0}
{"price": 0.2201, "timestamp": 1767331141000, "volume": 32561.0}
{"price": 0.2202, "timestamp": 1767331142000, "volume": 85.0}
{"price": 0.2201, "timestamp": 1767331154000, "volume": 24606.0}
{"price": 0.2201, "timestamp": 1767331156000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767331159000, "volume": 223.0}
{"price": 0.2202, "timestamp": 1767331162000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767331167000, "volume": 45.0}
{"price": 0.2201, "timestamp": 1767331172000, "volume": 41978.0}
{"price": 0.22, "timestamp": 1767331183000, "volume": 54.0}
{"price": 0.2201, "timestamp": 1767331185000, "volume": 100056.0}
{"price": 0.2201, "timestamp": 1767331193000, "volume": 45.0}
{"price": 0.22, "timestamp": 1767331198000, "volume": 79347.0}
{"price": 0.22, "timestamp": 1767331200000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767331203000, "volume": 112.0}
{"price": 0.2199, "timestamp": 1767331224000, "volume": 62565.0}
{"price": 0.2198, "timestamp": 1767331235000, "volume": 96773.0}
{"price": 0.2197, "timestamp": 1767331237000, "volume": 7654.0}
{"price": 0.2197, "timestamp": 1767331240000, "volume": 45.0}
{"price": 0.2196, "timestamp": 1767331243000, "volume": 69508.0}
{"price": 0.2194, "timestamp": 1767331250000, "volume": 76414.0}
{"price": 0.2194, "timestamp": 1767331251000, "volume": 24853.0}
{"price": 0.2194, "timestamp": 1767331252000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1767331253000, "volume": 1362.0}
{"price": 0.2194, "timestamp": 1767331254000, "volume": 91.0}
{"price": 0.2193, "timestamp": 1767331256000, "volume": 52.0}
{"price": 0.2193, "timestamp": 1767331259000, "volume": 455.0}
{"price": 0.2195, "timestamp": 1767331260000, "volume": 21525.0}
{"price": 0.2195, "timestamp": 1767331261000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1767331262000, "volume": 119.0}
{"price": 0.2195, "timestamp": 1767331263000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1767331266000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1767331267000, "volume": 96.0}
{"price": 0.2195, "timestamp": 1767331270000, "volume": 13062.0}
{"price": 0.2196, "timestamp": 1767331272000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1767331290000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1767331300000, "volume": 103.0}
{"price": 0.2196, "timestamp": 1767331311000, "volume": 1518.0}
{"price": 0.2197, "timestamp": 1767331317000, "volume": 7777.0}
{"price": 0.2197, "timestamp": 1767331322000, "volume": 117.0}
{"price": 0.2194, "timestamp": 1767331334000, "volume": 8166.0}
{"price": 0.2194, "timestamp": 1767331336000, "volume": 100.0}
{"price": 0.2192, "timestamp": 1767331349000, "volume": 3449.0}
{"price": 0.2193, "timestamp": 1767331351000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1767331353000, "volume": 1528.0}
{"price": 0.2194, "timestamp": 1767331355000, "volume": 100.0}
{"price": 0.2194, "timestamp": 1767331357000, "volume": 100.0}
{"price": 0.2194, "timestamp": 1767331360000, "volume": 1157.0}
{"price": 0.2193, "timestamp": 1767331363000, "volume": 15841.0}
{"price": 0.2194, "timestamp": 1767331366000, "volume": 3467.0}
{"price": 0.2193, "timestamp": 1767331376000, "volume": 2346.0}
{"price": 0.2193, "timestamp": 1767331378000, "volume": 909.0}
{"price": 0.2194, "timestamp": 1767331379000, "volume": 100.0}
{"price": 0.2194, "timestamp": 1767331382000, "volume": 311.0}
{"price": 0.2194, "timestamp": 1767331384000, "volume": 906.0}
{"price": 0.2195, "timestamp": 1767331385000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1767331389000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1767331395000, "volume": 83382.0}
{"price": 0.2194, "timestamp": 1767331399000, "volume": 100.0}
{"price": 0.2194, "timestamp": 1767331402000, "volume": 45.0}
{"price": 0.2193, "timestamp": 1767331407000, "volume": 92723.0}
{"price": 0.2194, "timestamp": 1767331408000, "volume": 228.0}
{"price": 0.2193, "timestamp": 1767331415000, "volume": 33055.0}
{"price": 0.2192, "timestamp": 1767331417000, "volume": 36.0}
{"price": 0.2192, "timestamp": 1767331420000, "volume": 274.0}
{"price": 0.2193, "timestamp": 1767331422000, "volume": 595.0}
{"price": 0.2192, "timestamp": 1767331426000, "volume": 3262.0}
{"price": 0.2192, "timestamp": 1767331429000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1767331434000, "volume": 57090.0}
{"price": 0.2192, "timestamp": 1767331435000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1767331440000, "volume": 671.0}
{"price": 0.2194, "timestamp": 1767331441000, "volume": 227.0}
{"price": 0.2194, "timestamp": 1767331442000, "volume": 50.0}
{"price": 0.2194, "timestamp": 1767331449000, "volume": 36.0}
{"price": 0.2194, "timestamp": 1767331456000, "volume": 455.0}
{"price": 0.2193, "timestamp": 1767331460000, "volume": 990.0}
{"price": 0.2194, "timestamp": 1767331462000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1767331476000, "volume": 70.0}
{"price": 0.2193, "timestamp": 1767331482000, "volume": 10114.0}
{"price": 0.2193, "timestamp": 1767331483000, "volume": 30004.0}
{"price": 0.2193, "timestamp": 1767331503000, "volume": 14038.0}
{"price": 0.2192, "timestamp": 1767331505000, "volume": 5040.0}
{"price": 0.2192, "timestamp": 1767331523000, "volume": 10794.0}
{"price": 0.2191, "timestamp": 1767331525000, "volume": 7591.0}
{"price": 0.2191, "timestamp": 1767331527000, "volume": 11631.0}
{"price": 0.2191, "timestamp": 1767331530000, "volume": 159.0}
{"price": 0.2188, "timestamp": 1767331538000, "volume": 152237.0}
{"price": 0.219, "timestamp": 1767331540000, "volume": 48406.0}
{"price": 0.219, "timestamp": 1767331541000, "volume": 2.0}
{"price": 0.219, "timestamp": 1767331542000, "volume": 39603.0}
{"price": 0.219, "timestamp": 1767331544000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331545000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767331547000, "volume": 34.0}
{"price": 0.2189, "timestamp": 1767331548000, "volume": 305.0}
{"price": 0.219, "timestamp": 1767331549000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331551000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331552000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331554000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331562000, "volume": 37942.0}
{"price": 0.2191, "timestamp": 1767331570000, "volume": 20991.0}
{"price": 0.2191, "timestamp": 1767331584000, "volume": 241.0}
{"price": 0.2191, "timestamp": 1767331591000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331596000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331599000, "volume": 228.0}
{"price": 0.219, "timestamp": 1767331605000, "volume": 4674.0}
{"price": 0.2192, "timestamp": 1767331606000, "volume": 91352.0}
{"price": 0.2192, "timestamp": 1767331616000, "volume": 6687.0}
{"price": 0.2193, "timestamp": 1767331617000, "volume": 17141.0}
{"price": 0.2192, "timestamp": 1767331618000, "volume": 4415.0}
{"price": 0.2193, "timestamp": 1767331620000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767331621000, "volume": 46.0}
{"price": 0.2193, "timestamp": 1767331622000, "volume": 100.0}
{"price": 0.2192, "timestamp": 1767331624000, "volume": 6095.0}
{"price": 0.2192, "timestamp": 1767331626000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331634000, "volume": 2930.0}
{"price": 0.219, "timestamp": 1767331645000, "volume": 4566.0}
{"price": 0.2191, "timestamp": 1767331652000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331657000, "volume": 13655.0}
{"price": 0.2191, "timestamp": 1767331659000, "volume": 267.0}
{"price": 0.2192, "timestamp": 1767331664000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331665000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1767331667000, "volume": 1495.0}
{"price": 0.2193, "timestamp": 1767331699000, "volume": 1302.0}
{"price": 0.2193, "timestamp": 1767331700000, "volume": 238.0}
{"price": 0.2193, "timestamp": 1767331701000, "volume": 8071.0}
{"price": 0.2194, "timestamp": 1767331709000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767331719000, "volume": 35633.0}
{"price": 0.2192, "timestamp": 1767331721000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1767331723000, "volume": 232.0}
{"price": 0.2192, "timestamp": 1767331729000, "volume": 11700.0}
{"price": 0.2192, "timestamp": 1767331731000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767331736000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767331738000, "volume": 5002.0}
{"price": 0.2192, "timestamp": 1767331740000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767331741000, "volume": 48.0}
{"price": 0.2193, "timestamp": 1767331744000, "volume": 32642.0}
{"price": 0.2194, "timestamp": 1767331748000, "volume": 9008.0}
{"price": 0.2194, "timestamp": 1767331753000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1767331757000, "volume": 84959.0}
{"price": 0.2192, "timestamp": 1767331766000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331773000, "volume": 12250.0}
{"price": 0.2191, "timestamp": 1767331778000, "volume": 8930.0}
{"price": 0.2191, "timestamp": 1767331798000, "volume": 1947.0}
{"price": 0.219, "timestamp": 1767331800000, "volume": 5553.0}
{"price": 0.2191, "timestamp": 1767331802000, "volume": 124449.0}
{"price": 0.2192, "timestamp": 1767331803000, "volume": 1008.0}
{"price": 0.2191, "timestamp": 1767331804000, "volume": 33.0}
{"price": 0.2192, "timestamp": 1767331806000, "volume": 157.0}
{"price": 0.2191, "timestamp": 1767331807000, "volume": 4228.0}
{"price": 0.2191, "timestamp": 1767331808000, "volume": 254.0}
{"price": 0.2191, "timestamp": 1767331814000, "volume": 499.0}
{"price": 0.2191, "timestamp": 1767331824000, "volume": 132.0}
{"price": 0.2191, "timestamp": 1767331830000, "volume": 5867.0}
{"price": 0.2191, "timestamp": 1767331833000, "volume": 14070.0}
{"price": 0.219, "timestamp": 1767331836000, "volume": 456.0}
{"price": 0.219, "timestamp": 1767331848000, "volume": 1670.0}
{"price": 0.219, "timestamp": 1767331865000, "volume": 5411.0}
{"price": 0.2191, "timestamp": 1767331872000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331873000, "volume": 91941.0}
{"price": 0.219, "timestamp": 1767331876000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331884000, "volume": 2643.0}
{"price": 0.219, "timestamp": 1767331885000, "volume": 1678.0}
{"price": 0.2191, "timestamp": 1767331888000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331919000, "volume": 30.0}
{"price": 0.2191, "timestamp": 1767331922000, "volume": 65.0}
{"price": 0.2191, "timestamp": 1767331928000, "volume": 26699.0}
{"price": 0.2191, "timestamp": 1767331931000, "volume": 1643.0}
{"price": 0.2191, "timestamp": 1767331937000, "volume": 7128.0}
{"price": 0.219, "timestamp": 1767331940000, "volume": 23642.0}
{"price": 0.219, "timestamp": 1767331947000, "volume": 11473.0}
{"price": 0.219, "timestamp": 1767331957000, "volume": 1185.0}
{"price": 0.219, "timestamp": 1767331969000, "volume": 85774.0}
{"price": 0.2189, "timestamp": 1767331971000, "volume": 1645.0}
{"price": 0.2189, "timestamp": 1767331972000, "volume": 31546.0}
{"price": 0.2188, "timestamp": 1767331973000, "volume": 2349.0}
{"price": 0.2189, "timestamp": 1767331974000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1767331976000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1767331980000, "volume": 43929.0}
{"price": 0.219, "timestamp": 1767331982000, "volume": 66.0}
{"price": 0.219, "timestamp": 1767331983000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331990000, "volume": 45.0}
{"price": 0.219, "timestamp": 1767331995000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767331997000, "volume": 43.0}
{"price": 0.219, "timestamp": 1767332003000, "volume": 1513.0}
{"price": 0.219, "timestamp": 1767332004000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1767332007000, "volume": 1723.0}
{"price": 0.219, "timestamp": 1767332011000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767332017000, "volume": 699.0}
{"price": 0.219, "timestamp": 1767332018000, "volume": 21066.0}
{"price": 0.219, "timestamp": 1767332028000, "volume": 500.0}
{"price": 0.219, "timestamp": 1767332039000, "volume": 2098.0}
{"price": 0.2191, "timestamp": 1767332041000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1767332042000, "volume": 47.0}
{"price": 0.219, "timestamp": 1767332049000, "volume": 1745.0}
{"price": 0.219, "timestamp": 1767332052000, "volume": 4834.0}
{"price": 0.2189, "timestamp": 1767332087000, "volume": 1757.0}
{"price": 0.2189, "timestamp": 1767332096000, "volume": 866.0}
{"price": 0.219, "timestamp": 1767332098000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767332099000, "volume": 173.0}
{"price": 0.219, "timestamp": 1767332101000, "volume": 2537.0}
{"price": 0.2189, "timestamp": 1767332118000, "volume": 163.0}
{"price": 0.219, "timestamp": 1767332120000, "volume": 10011.0}
{"price": 0.2191, "timestamp": 1767332123000, "volume": 1573.0}
{"price": 0.2191, "timestamp": 1767332126000, "volume": 1641.0}
{"price": 0.219, "timestamp": 1767332127000, "volume": 10610.0}
{"price": 0.2189, "timestamp": 1767332130000, "volume": 308.0}
{"price": 0.2189, "timestamp": 1767332150000, "volume": 4568.0}
{"price": 0.219, "timestamp": 1767332151000, "volume": 13694.0}
{"price": 0.2191, "timestamp": 1767332162000, "volume": 46.0}
{"price": 0.219, "timestamp": 1767332167000, "volume": 1810.0}
{"price": 0.219, "timestamp": 1767332177000, "volume": 27.0}
{"price": 0.219, "timestamp": 1767332186000, "volume": 69552.0}
{"price": 0.219, "timestamp": 1767332187000, "volume": 983.0}
{"price": 0.2191, "timestamp": 1767332205000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767332207000, "volume": 1586.0}
{"price": 0.2191, "timestamp": 1767332215000, "volume": 30.0}
{"price": 0.219, "timestamp": 1767332218000, "volume": 3242.0}
{"price": 0.219, "timestamp": 1767332219000, "volume": 11358.0}
{"price": 0.2191, "timestamp": 1767332222000, "volume": 497.0}
{"price": 0.219, "timestamp": 1767332234000, "volume": 6762.0}
{"price": 0.219, "timestamp": 1767332242000, "volume": 5000.0}
{"price": 0.2189, "timestamp": 1767332247000, "volume": 1311.0}
{"price": 0.2189, "timestamp": 1767332249000, "volume": 1739.0}
{"price": 0.2189, "timestamp": 1767332277000, "volume": 6042.0}
{"price": 0.219, "timestamp": 1767332278000, "volume": 1036.0}
{"price": 0.2189, "timestamp": 1767332281000, "volume": 52460.0}
{"price": 0.2188, "timestamp": 1767332286000, "volume": 1594.0}
{"price": 0.2188, "timestamp": 1767332292000, "volume": 6044.0}
{"price": 0.2189, "timestamp": 1767332308000, "volume": 22.0}
{"price": 0.2189, "timestamp": 1767332311000, "volume": 1740.0}
{"price": 0.2189, "timestamp": 1767332316000, "volume": 10776.0}
{"price": 0.2188, "timestamp": 1767332330000, "volume": 890.0}
{"price": 0.2189, "timestamp": 1767332331000, "volume": 1696.0}
{"price": 0.219, "timestamp": 1767332340000, "volume": 174.0}
{"price": 0.2189, "timestamp": 1767332341000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1767332349000, "volume": 5231.0}
{"price": 0.2188, "timestamp": 1767332368000, "volume": 30898.0}
{"price": 0.2187, "timestamp": 1767332371000, "volume": 3235.0}
{"price": 0.2187, "timestamp": 1767332392000, "volume": 25.0}
{"price": 0.2188, "timestamp": 1767332400000, "volume": 175.0}
{"price": 0.2188, "timestamp": 1767332402000, "volume": 47.0}
{"price": 0.2188, "timestamp": 1767332405000, "volume": 507.0}
{"price": 0.2188, "timestamp": 1767332409000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767332410000, "volume": 57005.0}
{"price": 0.2188, "timestamp": 1767332411000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767332412000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767332413000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767332414000, "volume": 22425.0}
{"price": 0.2188, "timestamp": 1767332434000, "volume": 37773.0}
{"price": 0.2188, "timestamp": 1767332438000, "volume": 170.0}
{"price": 0.2188, "timestamp": 1767332445000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767332447000, "volume": 1676.0}
{"price": 0.2188, "timestamp": 1767332448000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767332452000, "volume": 2500.0}
{"price": 0.2188, "timestamp": 1767332454000, "volume": 141.0}
{"price": 0.2189, "timestamp": 1767332457000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767332461000, "volume": 3508.0}
{"price": 0.2188, "timestamp": 1767332467000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1767332468000, "volume": 8778.0}
{"price": 0.2187, "timestamp": 1767332470000, "volume": 3657.0}
{"price": 0.2187, "timestamp": 1767332472000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1767332475000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1767332480000, "volume": 3265.0}
{"price": 0.2189, "timestamp": 1767332485000, "volume": 1937.0}
{"price": 0.2189, "timestamp": 1767332511000, "volume": 36544.0}
{"price": 0.2189, "timestamp": 1767332514000, "volume": 141.0}
{"price": 0.219, "timestamp": 1767332523000, "volume": 1013.0}
{"price": 0.219, "timestamp": 1767332531000, "volume": 1733.0}
{"price": 0.219, "timestamp": 1767332533000, "volume": 4897.0}
{"price": 0.219, "timestamp": 1767332534000, "volume": 252.0}
{"price": 0.219, "timestamp": 1767332542000, "volume": 3971.0}
{"price": 0.2191, "timestamp": 1767332555000, "volume": 456.0}
{"price": 0.219, "timestamp": 1767332557000, "volume": 2393.0}
{"price": 0.219, "timestamp": 1767332558000, "volume": 10641.0}
{"price": 0.219, "timestamp": 1767332560000, "volume": 1227.0}
{"price": 0.219, "timestamp": 1767332563000, "volume": 1638.0}
{"price": 0.219, "timestamp": 1767332568000, "volume": 1382.0}
{"price": 0.219, "timestamp": 1767332570000, "volume": 54.0}
{"price": 0.2191, "timestamp": 1767332577000, "volume": 38026.0}
{"price": 0.2192, "timestamp": 1767332580000, "volume": 96.0}
{"price": 0.2192, "timestamp": 1767332581000, "volume": 1545.0}
{"price": 0.2193, "timestamp": 1767332582000, "volume": 5099.0}
{"price": 0.2193, "timestamp": 1767332583000, "volume": 1810.0}
{"price": 0.2193, "timestamp": 1767332589000, "volume": 2104.0}
{"price": 0.2193, "timestamp": 1767332597000, "volume": 6324.0}
{"price": 0.2192, "timestamp": 1767332604000, "volume": 1657.0}
{"price": 0.2193, "timestamp": 1767332640000, "volume": 185.0}
{"price": 0.2193, "timestamp": 1767332642000, "volume": 1644.0}
{"price": 0.2192, "timestamp": 1767332643000, "volume": 2.0}
{"price": 0.2192, "timestamp": 1767332645000, "volume": 1592.0}
{"price": 0.2193, "timestamp": 1767332664000, "volume": 1140.0}
{"price": 0.2192, "timestamp": 1767332689000, "volume": 1791.0}
{"price": 0.2193, "timestamp": 1767332692000, "volume": 13207.0}
{"price": 0.2194, "timestamp": 1767332700000, "volume": 425.0}
{"price": 0.2193, "timestamp": 1767332718000, "volume": 456.0}
{"price": 0.2194, "timestamp": 1767332724000, "volume": 334.0}
{"price": 0.2192, "timestamp": 1767332725000, "volume": 55092.0}
{"price": 0.2193, "timestamp": 1767332726000, "volume": 1919.0}
{"price": 0.2194, "timestamp": 1767332739000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767332742000, "volume": 7264.0}
{"price": 0.2194, "timestamp": 1767332760000, "volume": 7055.0}
{"price": 0.2195, "timestamp": 1767332761000, "volume": 568.0}
{"price": 0.2195, "timestamp": 1767332762000, "volume": 473.0}
{"price": 0.2194, "timestamp": 1767332767000, "volume": 1683.0}
{"price": 0.2194, "timestamp": 1767332780000, "volume": 11537.0}
{"price": 0.2194, "timestamp": 1767332789000, "volume": 20000.0}
{"price": 0.2193, "timestamp": 1767332806000, "volume": 1637.0}
{"price": 0.2194, "timestamp": 1767332812000, "volume": 6289.0}
{"price": 0.2194, "timestamp": 1767332821000, "volume": 215.0}
{"price": 0.2194, "timestamp": 1767332822000, "volume": 410.0}
{"price": 0.2194, "timestamp": 1767332826000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767332835000, "volume": 81.0}
{"price": 0.2193, "timestamp": 1767332840000, "volume": 24975.0}
{"price": 0.2193, "timestamp": 1767332842000, "volume": 4780.0}
{"price": 0.2192, "timestamp": 1767332843000, "volume": 1765.0}
{"price": 0.2193, "timestamp": 1767332848000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767332850000, "volume": 14170.0}
{"price": 0.2194, "timestamp": 1767332851000, "volume": 6308.0}
{"price": 0.2194, "timestamp": 1767332852000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767332880000, "volume": 133.0}
{"price": 0.2193, "timestamp": 1767332885000, "volume": 10725.0}
{"price": 0.2192, "timestamp": 1767332886000, "volume": 1629.0}
{"price": 0.2192, "timestamp": 1767332919000, "volume": 28362.0}
{"price": 0.2191, "timestamp": 1767332927000, "volume": 1766.0}
{"price": 0.2192, "timestamp": 1767332941000, "volume": 47.0}
{"price": 0.2192, "timestamp": 1767332942000, "volume": 328.0}
{"price": 0.2191, "timestamp": 1767332946000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1767332964000, "volume": 1643.0}
{"price": 0.2191, "timestamp": 1767332973000, "volume": 65786.0}
{"price": 0.2192, "timestamp": 1767332979000, "volume": 17594.0}
{"price": 0.2192, "timestamp": 1767332993000, "volume": 503.0}
{"price": 0.2192, "timestamp": 1767332995000, "volume": 217.0}
{"price": 0.2192, "timestamp": 1767333007000, "volume": 1698.0}
{"price": 0.2193, "timestamp": 1767333008000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1767333016000, "volume": 20000.0}
{"price": 0.2193, "timestamp": 1767333018000, "volume": 688.0}
{"price": 0.2193, "timestamp": 1767333024000, "volume": 20000.0}
{"price": 0.2193, "timestamp": 1767333033000, "volume": 20.0}
{"price": 0.2193, "timestamp": 1767333034000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767333039000, "volume": 11513.0}
{"price": 0.2193, "timestamp": 1767333045000, "volume": 1737.0}
{"price": 0.2194, "timestamp": 1767333047000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767333048000, "volume": 38799.0}
{"price": 0.2193, "timestamp": 1767333049000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1767333050000, "volume": 7557.0}
{"price": 0.2194, "timestamp": 1767333055000, "volume": 7931.0}
{"price": 0.2194, "timestamp": 1767333061000, "volume": 62.0}
{"price": 0.2194, "timestamp": 1767333063000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767333074000, "volume": 127.0}
{"price": 0.2193, "timestamp": 1767333080000, "volume": 123.0}
{"price": 0.2194, "timestamp": 1767333090000, "volume": 1771.0}
{"price": 0.2194, "timestamp": 1767333092000, "volume": 3.0}
{"price": 0.2195, "timestamp": 1767333094000, "volume": 4186.0}
{"price": 0.2195, "timestamp": 1767333097000, "volume": 579.0}
{"price": 0.2195, "timestamp": 1767333108000, "volume": 38.0}
{"price": 0.2194, "timestamp": 1767333114000, "volume": 179.0}
{"price": 0.2194, "timestamp": 1767333118000, "volume": 1360.0}
{"price": 0.2193, "timestamp": 1767333120000, "volume": 1851.0}
{"price": 0.2194, "timestamp": 1767333121000, "volume": 68.0}
{"price": 0.2193, "timestamp": 1767333125000, "volume": 1612.0}
{"price": 0.2194, "timestamp": 1767333126000, "volume": 12318.0}
{"price": 0.2195, "timestamp": 1767333127000, "volume": 3.0}
{"price": 0.2194, "timestamp": 1767333128000, "volume": 741.0}
{"price": 0.2194, "timestamp": 1767333139000, "volume": 1671.0}
{"price": 0.2194, "timestamp": 1767333140000, "volume": 12281.0}
{"price": 0.2195, "timestamp": 1767333141000, "volume": 10752.0}
{"price": 0.2197, "timestamp": 1767333142000, "volume": 9146.0}
{"price": 0.2197, "timestamp": 1767333144000, "volume": 1954.0}
{"price": 0.2197, "timestamp": 1767333145000, "volume": 354.0}
{"price": 0.2198, "timestamp": 1767333146000, "volume": 2446.0}
{"price": 0.2199, "timestamp": 1767333147000, "volume": 4250.0}
{"price": 0.2198, "timestamp": 1767333148000, "volume": 4030.0}
{"price": 0.2197, "timestamp": 1767333164000, "volume": 1818.0}
{"price": 0.2197, "timestamp": 1767333165000, "volume": 5731.0}
{"price": 0.2197, "timestamp": 1767333171000, "volume": 554.0}
{"price": 0.2196, "timestamp": 1767333175000, "volume": 339.0}
{"price": 0.2196, "timestamp": 1767333181000, "volume": 9765.0}
{"price": 0.2195, "timestamp": 1767333193000, "volume": 625.0}
{"price": 0.2196, "timestamp": 1767333204000, "volume": 23647.0}
{"price": 0.2197, "timestamp": 1767333205000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1767333210000, "volume": 1592.0}
{"price": 0.2196, "timestamp": 1767333232000, "volume": 369.0}
{"price": 0.2196, "timestamp": 1767333233000, "volume": 6655.0}
{"price": 0.2196, "timestamp": 1767333241000, "volume": 82.0}
{"price": 0.2195, "timestamp": 1767333246000, "volume": 1692.0}
{"price": 0.2196, "timestamp": 1767333256000, "volume": 70.0}
{"price": 0.2195, "timestamp": 1767333286000, "volume": 1762.0}
{"price": 0.2196, "timestamp": 1767333300000, "volume": 86.0}
{"price": 0.2196, "timestamp": 1767333304000, "volume": 2520.0}
{"price": 0.2196, "timestamp": 1767333305000, "volume": 5808.0}
{"price": 0.2196, "timestamp": 1767333313000, "volume": 182.0}
{"price": 0.2195, "timestamp": 1767333326000, "volume": 1752.0}
{"price": 0.2196, "timestamp": 1767333331000, "volume": 675.0}
{"price": 0.2196, "timestamp": 1767333335000, "volume": 4751.0}
{"price": 0.2197, "timestamp": 1767333348000, "volume": 1794.0}
{"price": 0.2198, "timestamp": 1767333352000, "volume": 7401.0}
{"price": 0.2197, "timestamp": 1767333362000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1767333363000, "volume": 4653.0}
{"price": 0.2197, "timestamp": 1767333367000, "volume": 1631.0}
{"price": 0.2198, "timestamp": 1767333387000, "volume": 3359.0}
{"price": 0.2199, "timestamp": 1767333392000, "volume": 18080.0}
{"price": 0.2198, "timestamp": 1767333403000, "volume": 1699.0}
{"price": 0.2199, "timestamp": 1767333404000, "volume": 1064.0}
{"price": 0.22, "timestamp": 1767333409000, "volume": 2273.0}
{"price": 0.22, "timestamp": 1767333420000, "volume": 64.0}
{"price": 0.22, "timestamp": 1767333431000, "volume": 933.0}
{"price": 0.2201, "timestamp": 1767333436000, "volume": 7664.0}
{"price": 0.2201, "timestamp": 1767333442000, "volume": 5000.0}
{"price": 0.22, "timestamp": 1767333448000, "volume": 1730.0}
{"price": 0.2201, "timestamp": 1767333451000, "volume": 50.0}
{"price": 0.2201, "timestamp": 1767333452000, "volume": 58.0}
{"price": 0.2201, "timestamp": 1767333454000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767333480000, "volume": 69.0}
{"price": 0.2201, "timestamp": 1767333481000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767333482000, "volume": 22250.0}
{"price": 0.2202, "timestamp": 1767333487000, "volume": 28.0}
{"price": 0.2202, "timestamp": 1767333488000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767333490000, "volume": 1654.0}
{"price": 0.2202, "timestamp": 1767333493000, "volume": 5623.0}
{"price": 0.2202, "timestamp": 1767333495000, "volume": 619.0}
{"price": 0.2202, "timestamp": 1767333500000, "volume": 699.0}
{"price": 0.2202, "timestamp": 1767333506000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1767333507000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1767333510000, "volume": 681.0}
{"price": 0.2201, "timestamp": 1767333511000, "volume": 14488.0}
{"price": 0.2201, "timestamp": 1767333529000, "volume": 3270.0}
{"price": 0.2202, "timestamp": 1767333542000, "volume": 1673.0}
{"price": 0.2202, "timestamp": 1767333545000, "volume": 11382.0}
{"price": 0.2201, "timestamp": 1767333548000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1767333552000, "volume": 17222.0}
{"price": 0.2201, "timestamp": 1767333570000, "volume": 2571.0}
{"price": 0.2201, "timestamp": 1767333584000, "volume": 30940.0}
{"price": 0.2201, "timestamp": 1767333601000, "volume": 1051.0}
{"price": 0.2201, "timestamp": 1767333602000, "volume": 57.0}
{"price": 0.2205, "timestamp": 1767333603000, "volume": 119958.0}
{"price": 0.2204, "timestamp": 1767333604000, "volume": 970.0}
{"price": 0.2204, "timestamp": 1767333606000, "volume": 36983.0}
{"price": 0.2205, "timestamp": 1767333607000, "volume": 20221.0}
{"price": 0.2206, "timestamp": 1767333610000, "volume": 42.0}
{"price": 0.2206, "timestamp": 1767333611000, "volume": 590.0}
{"price": 0.2205, "timestamp": 1767333612000, "volume": 22.0}
{"price": 0.2206, "timestamp": 1767333615000, "volume": 245.0}
{"price": 0.2206, "timestamp": 1767333616000, "volume": 195.0}
{"price": 0.2206, "timestamp": 1767333617000, "volume": 32.0}
{"price": 0.2205, "timestamp": 1767333620000, "volume": 9229.0}
{"price": 0.2205, "timestamp": 1767333621000, "volume": 30244.0}
{"price": 0.2206, "timestamp": 1767333631000, "volume": 1257.0}
{"price": 0.2206, "timestamp": 1767333632000, "volume": 763.0}
{"price": 0.2205, "timestamp": 1767333635000, "volume": 454.0}
{"price": 0.2205, "timestamp": 1767333642000, "volume": 7590.0}
{"price": 0.2204, "timestamp": 1767333646000, "volume": 26.0}
{"price": 0.2205, "timestamp": 1767333647000, "volume": 6125.0}
{"price": 0.2205, "timestamp": 1767333648000, "volume": 1293.0}
{"price": 0.2205, "timestamp": 1767333652000, "volume": 50.0}
{"price": 0.2205, "timestamp": 1767333656000, "volume": 14166.0}
{"price": 0.2205, "timestamp": 1767333661000, "volume": 60942.0}
{"price": 0.2205, "timestamp": 1767333662000, "volume": 162.0}
{"price": 0.2206, "timestamp": 1767333680000, "volume": 26.0}
{"price": 0.2206, "timestamp": 1767333683000, "volume": 2419.0}
{"price": 0.2207, "timestamp": 1767333686000, "volume": 690.0}
{"price": 0.2206, "timestamp": 1767333688000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1767333691000, "volume": 7686.0}
{"price": 0.2206, "timestamp": 1767333694000, "volume": 149.0}
{"price": 0.2207, "timestamp": 1767333696000, "volume": 7678.0}
{"price": 0.2206, "timestamp": 1767333699000, "volume": 679.0}
{"price": 0.2206, "timestamp": 1767333703000, "volume": 7007.0}
{"price": 0.2207, "timestamp": 1767333705000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767333706000, "volume": 702.0}
{"price": 0.2206, "timestamp": 1767333709000, "volume": 679.0}
{"price": 0.2207, "timestamp": 1767333710000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767333712000, "volume": 7004.0}
{"price": 0.2207, "timestamp": 1767333713000, "volume": 233.0}
{"price": 0.2206, "timestamp": 1767333715000, "volume": 7004.0}
{"price": 0.2207, "timestamp": 1767333716000, "volume": 663.0}
{"price": 0.2206, "timestamp": 1767333720000, "volume": 679.0}
{"price": 0.2206, "timestamp": 1767333721000, "volume": 7007.0}
{"price": 0.2205, "timestamp": 1767333722000, "volume": 14455.0}
{"price": 0.2205, "timestamp": 1767333726000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1767333727000, "volume": 699.0}
{"price": 0.2205, "timestamp": 1767333728000, "volume": 11595.0}
{"price": 0.2205, "timestamp": 1767333730000, "volume": 680.0}
{"price": 0.2206, "timestamp": 1767333734000, "volume": 6318.0}
{"price": 0.2206, "timestamp": 1767333750000, "volume": 7920.0}
{"price": 0.2206, "timestamp": 1767333762000, "volume": 4843.0}
{"price": 0.2207, "timestamp": 1767333770000, "volume": 3926.0}
{"price": 0.2209, "timestamp": 1767333780000, "volume": 10143.0}
{"price": 0.2208, "timestamp": 1767333781000, "volume": 71.0}
{"price": 0.2208, "timestamp": 1767333782000, "volume": 438.0}
{"price": 0.2209, "timestamp": 1767333783000, "volume": 570.0}
{"price": 0.221, "timestamp": 1767333791000, "volume": 8512.0}
{"price": 0.221, "timestamp": 1767333792000, "volume": 4746.0}
{"price": 0.2209, "timestamp": 1767333795000, "volume": 18427.0}
{"price": 0.2209, "timestamp": 1767333796000, "volume": 4393.0}
{"price": 0.221, "timestamp": 1767333797000, "volume": 5569.0}
{"price": 0.2209, "timestamp": 1767333798000, "volume": 6041.0}
{"price": 0.2209, "timestamp": 1767333799000, "volume": 18692.0}
{"price": 0.2209, "timestamp": 1767333800000, "volume": 2463.0}
{"price": 0.2209, "timestamp": 1767333802000, "volume": 653.0}
{"price": 0.221, "timestamp": 1767333803000, "volume": 60.0}
{"price": 0.221, "timestamp": 1767333804000, "volume": 7921.0}
{"price": 0.221, "timestamp": 1767333805000, "volume": 2783.0}
{"price": 0.2209, "timestamp": 1767333815000, "volume": 18562.0}
{"price": 0.2209, "timestamp": 1767333816000, "volume": 2402.0}
{"price": 0.2208, "timestamp": 1767333820000, "volume": 6614.0}
{"price": 0.2207, "timestamp": 1767333826000, "volume": 5286.0}
{"price": 0.2208, "timestamp": 1767333830000, "volume": 1742.0}
{"price": 0.2208, "timestamp": 1767333840000, "volume": 95.0}
{"price": 0.2208, "timestamp": 1767333841000, "volume": 7477.0}
{"price": 0.2208, "timestamp": 1767333852000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1767333856000, "volume": 545.0}
{"price": 0.2207, "timestamp": 1767333864000, "volume": 298.0}
{"price": 0.2209, "timestamp": 1767333867000, "volume": 99148.0}
{"price": 0.2208, "timestamp": 1767333869000, "volume": 36598.0}
{"price": 0.2207, "timestamp": 1767333892000, "volume": 6487.0}
{"price": 0.2207, "timestamp": 1767333893000, "volume": 40687.0}
{"price": 0.2208, "timestamp": 1767333896000, "volume": 16110.0}
{"price": 0.2209, "timestamp": 1767333900000, "volume": 488.0}
{"price": 0.2208, "timestamp": 1767333905000, "volume": 141.0}
{"price": 0.2209, "timestamp": 1767333914000, "volume": 28789.0}
{"price": 0.2208, "timestamp": 1767333927000, "volume": 4018.0}
{"price": 0.2208, "timestamp": 1767333930000, "volume": 358.0}
{"price": 0.2209, "timestamp": 1767333931000, "volume": 6015.0}
{"price": 0.2209, "timestamp": 1767333945000, "volume": 183.0}
{"price": 0.2209, "timestamp": 1767333952000, "volume": 2254.0}
{"price": 0.221, "timestamp": 1767333956000, "volume": 2143.0}
{"price": 0.2212, "timestamp": 1767333960000, "volume": 370.0}
{"price": 0.2212, "timestamp": 1767333962000, "volume": 109530.0}
{"price": 0.2212, "timestamp": 1767333963000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1767333966000, "volume": 52771.0}
{"price": 0.2211, "timestamp": 1767333973000, "volume": 3585.0}
{"price": 0.2212, "timestamp": 1767333986000, "volume": 2000.0}
{"price": 0.2211, "timestamp": 1767333987000, "volume": 18419.0}
{"price": 0.2211, "timestamp": 1767333996000, "volume": 14205.0}
{"price": 0.2212, "timestamp": 1767334006000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767334012000, "volume": 12369.0}
{"price": 0.2211, "timestamp": 1767334013000, "volume": 2059.0}
{"price": 0.221, "timestamp": 1767334016000, "volume": 3367.0}
{"price": 0.2211, "timestamp": 1767334017000, "volume": 1448.0}
{"price": 0.221, "timestamp": 1767334018000, "volume": 9249.0}
{"price": 0.221, "timestamp": 1767334020000, "volume": 131.0}
{"price": 0.221, "timestamp": 1767334021000, "volume": 485.0}
{"price": 0.221, "timestamp": 1767334022000, "volume": 8740.0}
{"price": 0.2211, "timestamp": 1767334026000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767334029000, "volume": 9867.0}
{"price": 0.221, "timestamp": 1767334031000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767334040000, "volume": 822.0}
{"price": 0.2208, "timestamp": 1767334062000, "volume": 43743.0}
{"price": 0.2208, "timestamp": 1767334073000, "volume": 905.0}
{"price": 0.2208, "timestamp": 1767334075000, "volume": 27350.0}
{"price": 0.2209, "timestamp": 1767334080000, "volume": 77.0}
{"price": 0.2209, "timestamp": 1767334081000, "volume": 47.0}
{"price": 0.2209, "timestamp": 1767334082000, "volume": 2976.0}
{"price": 0.2211, "timestamp": 1767334087000, "volume": 1068.0}
{"price": 0.221, "timestamp": 1767334088000, "volume": 1158.0}
{"price": 0.221, "timestamp": 1767334090000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767334093000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767334111000, "volume": 22.0}
{"price": 0.2209, "timestamp": 1767334112000, "volume": 147.0}
{"price": 0.2209, "timestamp": 1767334117000, "volume": 3461.0}
{"price": 0.2209, "timestamp": 1767334130000, "volume": 37.0}
{"price": 0.221, "timestamp": 1767334135000, "volume": 6769.0}
{"price": 0.221, "timestamp": 1767334140000, "volume": 47229.0}
{"price": 0.221, "timestamp": 1767334141000, "volume": 48.0}
{"price": 0.221, "timestamp": 1767334153000, "volume": 226.0}
{"price": 0.2209, "timestamp": 1767334154000, "volume": 70.0}
{"price": 0.221, "timestamp": 1767334156000, "volume": 11317.0}
{"price": 0.221, "timestamp": 1767334160000, "volume": 262.0}
{"price": 0.2209, "timestamp": 1767334167000, "volume": 106231.0}
{"price": 0.2209, "timestamp": 1767334168000, "volume": 230.0}
{"price": 0.2208, "timestamp": 1767334169000, "volume": 100000.0}
{"price": 0.2207, "timestamp": 1767334170000, "volume": 100000.0}
{"price": 0.2207, "timestamp": 1767334171000, "volume": 100000.0}
{"price": 0.2209, "timestamp": 1767334173000, "volume": 34025.0}
{"price": 0.221, "timestamp": 1767334175000, "volume": 2088.0}
{"price": 0.2209, "timestamp": 1767334176000, "volume": 1391.0}
{"price": 0.2209, "timestamp": 1767334182000, "volume": 18545.0}
{"price": 0.2209, "timestamp": 1767334191000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1767334200000, "volume": 241.0}
{"price": 0.2209, "timestamp": 1767334202000, "volume": 47.0}
{"price": 0.2209, "timestamp": 1767334204000, "volume": 33.0}
{"price": 0.2208, "timestamp": 1767334205000, "volume": 2373.0}
{"price": 0.2207, "timestamp": 1767334211000, "volume": 3547.0}
{"price": 0.2208, "timestamp": 1767334214000, "volume": 1529.0}
{"price": 0.2208, "timestamp": 1767334223000, "volume": 12686.0}
{"price": 0.2207, "timestamp": 1767334225000, "volume": 84153.0}
{"price": 0.2207, "timestamp": 1767334232000, "volume": 34850.0}
{"price": 0.2207, "timestamp": 1767334250000, "volume": 368.0}
{"price": 0.2209, "timestamp": 1767334260000, "volume": 2348.0}
{"price": 0.2208, "timestamp": 1767334268000, "volume": 226.0}
{"price": 0.2209, "timestamp": 1767334276000, "volume": 3441.0}
{"price": 0.2209, "timestamp": 1767334285000, "volume": 1529.0}
{"price": 0.221, "timestamp": 1767334289000, "volume": 226.0}
{"price": 0.221, "timestamp": 1767334291000, "volume": 4356.0}
{"price": 0.221, "timestamp": 1767334294000, "volume": 5438.0}
{"price": 0.2211, "timestamp": 1767334300000, "volume": 758.0}
{"price": 0.221, "timestamp": 1767334301000, "volume": 18019.0}
{"price": 0.221, "timestamp": 1767334312000, "volume": 262.0}
{"price": 0.221, "timestamp": 1767334320000, "volume": 408.0}
{"price": 0.221, "timestamp": 1767334321000, "volume": 50.0}
{"price": 0.2209, "timestamp": 1767334322000, "volume": 170.0}
{"price": 0.2209, "timestamp": 1767334326000, "volume": 65310.0}
{"price": 0.2208, "timestamp": 1767334338000, "volume": 19.0}
{"price": 0.2209, "timestamp": 1767334345000, "volume": 1054.0}
{"price": 0.221, "timestamp": 1767334380000, "volume": 180.0}
{"price": 0.2209, "timestamp": 1767334386000, "volume": 8094.0}
{"price": 0.2209, "timestamp": 1767334415000, "volume": 382.0}
{"price": 0.2209, "timestamp": 1767334420000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1767334422000, "volume": 5848.0}
{"price": 0.2209, "timestamp": 1767334425000, "volume": 382.0}
{"price": 0.2207, "timestamp": 1767334426000, "volume": 68729.0}
{"price": 0.2208, "timestamp": 1767334432000, "volume": 13177.0}
{"price": 0.2209, "timestamp": 1767334437000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767334438000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1767334440000, "volume": 180.0}
{"price": 0.2208, "timestamp": 1767334455000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1767334460000, "volume": 18624.0}
{"price": 0.2208, "timestamp": 1767334493000, "volume": 70.0}
{"price": 0.2208, "timestamp": 1767334496000, "volume": 113.0}
{"price": 0.221, "timestamp": 1767334500000, "volume": 6434.0}
{"price": 0.2209, "timestamp": 1767334502000, "volume": 30000.0}
{"price": 0.221, "timestamp": 1767334503000, "volume": 94.0}
{"price": 0.221, "timestamp": 1767334504000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767334509000, "volume": 2481.0}
{"price": 0.2209, "timestamp": 1767334514000, "volume": 11356.0}
{"price": 0.2209, "timestamp": 1767334515000, "volume": 104.0}
{"price": 0.221, "timestamp": 1767334518000, "volume": 4.0}
{"price": 0.2209, "timestamp": 1767334519000, "volume": 453.0}
{"price": 0.221, "timestamp": 1767334524000, "volume": 82331.0}
{"price": 0.2209, "timestamp": 1767334525000, "volume": 310.0}
{"price": 0.2209, "timestamp": 1767334543000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767334549000, "volume": 18080.0}
{"price": 0.2209, "timestamp": 1767334554000, "volume": 27843.0}
{"price": 0.2209, "timestamp": 1767334562000, "volume": 46.0}
{"price": 0.221, "timestamp": 1767334570000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767334587000, "volume": 1909.0}
{"price": 0.2209, "timestamp": 1767334603000, "volume": 2852.0}
{"price": 0.2209, "timestamp": 1767334605000, "volume": 2263.0}
{"price": 0.2211, "timestamp": 1767334613000, "volume": 96928.0}
{"price": 0.2211, "timestamp": 1767334618000, "volume": 22.0}
{"price": 0.2212, "timestamp": 1767334621000, "volume": 78.0}
{"price": 0.2212, "timestamp": 1767334635000, "volume": 43553.0}
{"price": 0.2212, "timestamp": 1767334648000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767334652000, "volume": 226.0}
{"price": 0.2212, "timestamp": 1767334668000, "volume": 5135.0}
{"price": 0.2212, "timestamp": 1767334670000, "volume": 308.0}
{"price": 0.2212, "timestamp": 1767334679000, "volume": 676.0}
{"price": 0.2212, "timestamp": 1767334680000, "volume": 2000.0}
{"price": 0.2212, "timestamp": 1767334681000, "volume": 1176.0}
{"price": 0.2211, "timestamp": 1767334702000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1767334703000, "volume": 14727.0}
{"price": 0.2212, "timestamp": 1767334709000, "volume": 586.0}
{"price": 0.2212, "timestamp": 1767334710000, "volume": 4520.0}
{"price": 0.2212, "timestamp": 1767334714000, "volume": 338.0}
{"price": 0.2211, "timestamp": 1767334716000, "volume": 85034.0}
{"price": 0.2211, "timestamp": 1767334717000, "volume": 4158.0}
{"price": 0.2212, "timestamp": 1767334724000, "volume": 499.0}
{"price": 0.2211, "timestamp": 1767334726000, "volume": 2574.0}
{"price": 0.2211, "timestamp": 1767334740000, "volume": 55.0}
{"price": 0.221, "timestamp": 1767334748000, "volume": 542.0}
{"price": 0.2211, "timestamp": 1767334755000, "volume": 440.0}
{"price": 0.221, "timestamp": 1767334758000, "volume": 2.0}
{"price": 0.221, "timestamp": 1767334769000, "volume": 239.0}
{"price": 0.221, "timestamp": 1767334773000, "volume": 407.0}
{"price": 0.2211, "timestamp": 1767334780000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767334781000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767334786000, "volume": 999.0}
{"price": 0.221, "timestamp": 1767334801000, "volume": 47.0}
{"price": 0.221, "timestamp": 1767334803000, "volume": 171907.0}
{"price": 0.2211, "timestamp": 1767334804000, "volume": 6303.0}
{"price": 0.2211, "timestamp": 1767334805000, "volume": 18131.0}
{"price": 0.2212, "timestamp": 1767334807000, "volume": 19163.0}
{"price": 0.2212, "timestamp": 1767334809000, "volume": 20888.0}
{"price": 0.2213, "timestamp": 1767334815000, "volume": 2680.0}
{"price": 0.2213, "timestamp": 1767334816000, "volume": 26034.0}
{"price": 0.2215, "timestamp": 1767334819000, "volume": 273789.0}
{"price": 0.2216, "timestamp": 1767334820000, "volume": 11606.0}
{"price": 0.2216, "timestamp": 1767334822000, "volume": 4.0}
{"price": 0.2216, "timestamp": 1767334824000, "volume": 24.0}
{"price": 0.2216, "timestamp": 1767334825000, "volume": 1697.0}
{"price": 0.2218, "timestamp": 1767334826000, "volume": 232807.0}
{"price": 0.222, "timestamp": 1767334827000, "volume": 111352.0}
{"price": 0.2219, "timestamp": 1767334828000, "volume": 21274.0}
{"price": 0.2218, "timestamp": 1767334830000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1767334831000, "volume": 21070.0}
{"price": 0.2219, "timestamp": 1767334834000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1767334837000, "volume": 423.0}
{"price": 0.2218, "timestamp": 1767334845000, "volume": 9124.0}
{"price": 0.2218, "timestamp": 1767334846000, "volume": 4873.0}
{"price": 0.2218, "timestamp": 1767334848000, "volume": 12460.0}
{"price": 0.2218, "timestamp": 1767334849000, "volume": 22469.0}
{"price": 0.2218, "timestamp": 1767334856000, "volume": 2254.0}
{"price": 0.2218, "timestamp": 1767334861000, "volume": 32887.0}
{"price": 0.222, "timestamp": 1767334862000, "volume": 14558.0}
{"price": 0.2219, "timestamp": 1767334863000, "volume": 18597.0}
{"price": 0.2218, "timestamp": 1767334864000, "volume": 91.0}
{"price": 0.2217, "timestamp": 1767334865000, "volume": 55878.0}
{"price": 0.2215, "timestamp": 1767334868000, "volume": 12465.0}
{"price": 0.2215, "timestamp": 1767334871000, "volume": 185.0}
{"price": 0.2215, "timestamp": 1767334879000, "volume": 336.0}
{"price": 0.2214, "timestamp": 1767334882000, "volume": 12476.0}
{"price": 0.2215, "timestamp": 1767334884000, "volume": 14323.0}
{"price": 0.2215, "timestamp": 1767334888000, "volume": 76098.0}
{"price": 0.2216, "timestamp": 1767334894000, "volume": 57.0}
{"price": 0.2216, "timestamp": 1767334895000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1767334896000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1767334898000, "volume": 6.0}
{"price": 0.2215, "timestamp": 1767334900000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1767334901000, "volume": 2101.0}
{"price": 0.2216, "timestamp": 1767334906000, "volume": 78994.0}
{"price": 0.2215, "timestamp": 1767334910000, "volume": 9730.0}
{"price": 0.2217, "timestamp": 1767334914000, "volume": 160164.0}
{"price": 0.2218, "timestamp": 1767334918000, "volume": 8.0}
{"price": 0.2218, "timestamp": 1767334920000, "volume": 8.0}
{"price": 0.2218, "timestamp": 1767334922000, "volume": 60.0}
{"price": 0.2218, "timestamp": 1767334923000, "volume": 9.0}
{"price": 0.2218, "timestamp": 1767334925000, "volume": 9.0}
{"price": 0.2217, "timestamp": 1767334945000, "volume": 164.0}
{"price": 0.2215, "timestamp": 1767334948000, "volume": 758.0}
{"price": 0.2216, "timestamp": 1767334975000, "volume": 20652.0}
{"price": 0.2216, "timestamp": 1767334978000, "volume": 38970.0}
{"price": 0.2216, "timestamp": 1767334980000, "volume": 55.0}
{"price": 0.2215, "timestamp": 1767334981000, "volume": 1853.0}
{"price": 0.2215, "timestamp": 1767334982000, "volume": 11857.0}
{"price": 0.2214, "timestamp": 1767334986000, "volume": 22839.0}
{"price": 0.2213, "timestamp": 1767334993000, "volume": 58930.0}
{"price": 0.2214, "timestamp": 1767334994000, "volume": 3644.0}
{"price": 0.2214, "timestamp": 1767335001000, "volume": 2725.0}
{"price": 0.2214, "timestamp": 1767335003000, "volume": 200.0}
{"price": 0.2214, "timestamp": 1767335005000, "volume": 66863.0}
{"price": 0.2215, "timestamp": 1767335019000, "volume": 5677.0}
{"price": 0.2215, "timestamp": 1767335032000, "volume": 200.0}
{"price": 0.2215, "timestamp": 1767335036000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1767335041000, "volume": 3151.0}
{"price": 0.2217, "timestamp": 1767335053000, "volume": 31588.0}
{"price": 0.2216, "timestamp": 1767335059000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1767335074000, "volume": 14941.0}
{"price": 0.2217, "timestamp": 1767335084000, "volume": 17140.0}
{"price": 0.2217, "timestamp": 1767335094000, "volume": 12015.0}
{"price": 0.2217, "timestamp": 1767335100000, "volume": 71.0}
{"price": 0.2216, "timestamp": 1767335108000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1767335128000, "volume": 436.0}
{"price": 0.2216, "timestamp": 1767335141000, "volume": 23.0}
{"price": 0.2217, "timestamp": 1767335145000, "volume": 4512.0}
{"price": 0.2217, "timestamp": 1767335163000, "volume": 55400.0}
{"price": 0.2217, "timestamp": 1767335165000, "volume": 58.0}
{"price": 0.2217, "timestamp": 1767335167000, "volume": 681.0}
{"price": 0.2217, "timestamp": 1767335172000, "volume": 2255.0}
{"price": 0.2216, "timestamp": 1767335185000, "volume": 15465.0}
{"price": 0.2216, "timestamp": 1767335188000, "volume": 64.0}
{"price": 0.2217, "timestamp": 1767335190000, "volume": 19550.0}
{"price": 0.2218, "timestamp": 1767335196000, "volume": 8796.0}
{"price": 0.2218, "timestamp": 1767335207000, "volume": 5478.0}
{"price": 0.2219, "timestamp": 1767335217000, "volume": 767.0}
{"price": 0.2219, "timestamp": 1767335220000, "volume": 22588.0}
{"price": 0.2219, "timestamp": 1767335221000, "volume": 1133.0}
{"price": 0.2219, "timestamp": 1767335224000, "volume": 307.0}
{"price": 0.2219, "timestamp": 1767335230000, "volume": 5284.0}
{"price": 0.2219, "timestamp": 1767335239000, "volume": 22532.0}
{"price": 0.2219, "timestamp": 1767335240000, "volume": 20073.0}
{"price": 0.2219, "timestamp": 1767335251000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1767335254000, "volume": 2180.0}
{"price": 0.2219, "timestamp": 1767335276000, "volume": 2253.0}
{"price": 0.2219, "timestamp": 1767335282000, "volume": 10120.0}
{"price": 0.222, "timestamp": 1767335304000, "volume": 6359.0}
{"price": 0.2219, "timestamp": 1767335312000, "volume": 27.0}
{"price": 0.222, "timestamp": 1767335314000, "volume": 450.0}
{"price": 0.222, "timestamp": 1767335325000, "volume": 617.0}
{"price": 0.2219, "timestamp": 1767335327000, "volume": 522.0}
{"price": 0.2219, "timestamp": 1767335342000, "volume": 63.0}
{"price": 0.2221, "timestamp": 1767335343000, "volume": 46805.0}
{"price": 0.222, "timestamp": 1767335345000, "volume": 5956.0}
{"price": 0.2219, "timestamp": 1767335350000, "volume": 810.0}
{"price": 0.2218, "timestamp": 1767335360000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1767335368000, "volume": 9853.0}
{"price": 0.2218, "timestamp": 1767335381000, "volume": 86489.0}
{"price": 0.2219, "timestamp": 1767335382000, "volume": 11463.0}
{"price": 0.222, "timestamp": 1767335385000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767335399000, "volume": 8.0}
{"price": 0.2219, "timestamp": 1767335400000, "volume": 6361.0}
{"price": 0.222, "timestamp": 1767335401000, "volume": 2013.0}
{"price": 0.2219, "timestamp": 1767335402000, "volume": 223.0}
{"price": 0.2219, "timestamp": 1767335403000, "volume": 11482.0}
{"price": 0.2219, "timestamp": 1767335404000, "volume": 2981.0}
{"price": 0.2219, "timestamp": 1767335405000, "volume": 496.0}
{"price": 0.2219, "timestamp": 1767335406000, "volume": 6957.0}
{"price": 0.2219, "timestamp": 1767335407000, "volume": 22637.0}
{"price": 0.2219, "timestamp": 1767335408000, "volume": 297.0}
{"price": 0.222, "timestamp": 1767335410000, "volume": 827.0}
{"price": 0.2219, "timestamp": 1767335414000, "volume": 1248.0}
{"price": 0.2219, "timestamp": 1767335415000, "volume": 346.0}
{"price": 0.222, "timestamp": 1767335423000, "volume": 49.0}
{"price": 0.222, "timestamp": 1767335427000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1767335437000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1767335439000, "volume": 24164.0}
{"price": 0.222, "timestamp": 1767335445000, "volume": 2833.0}
{"price": 0.2219, "timestamp": 1767335459000, "volume": 606.0}
{"price": 0.2219, "timestamp": 1767335462000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1767335464000, "volume": 10000.0}
{"price": 0.222, "timestamp": 1767335468000, "volume": 1280.0}
{"price": 0.222, "timestamp": 1767335469000, "volume": 128576.0}
{"price": 0.222, "timestamp": 1767335473000, "volume": 6173.0}
{"price": 0.2219, "timestamp": 1767335484000, "volume": 1962.0}
{"price": 0.2218, "timestamp": 1767335485000, "volume": 57019.0}
{"price": 0.2217, "timestamp": 1767335497000, "volume": 5669.0}
{"price": 0.2218, "timestamp": 1767335501000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767335502000, "volume": 51053.0}
{"price": 0.2217, "timestamp": 1767335503000, "volume": 177.0}
{"price": 0.2217, "timestamp": 1767335508000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767335513000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767335520000, "volume": 1219.0}
{"price": 0.2218, "timestamp": 1767335522000, "volume": 2821.0}
{"price": 0.2217, "timestamp": 1767335523000, "volume": 122.0}
{"price": 0.2216, "timestamp": 1767335524000, "volume": 20224.0}
{"price": 0.2216, "timestamp": 1767335526000, "volume": 691.0}
{"price": 0.2217, "timestamp": 1767335528000, "volume": 20653.0}
{"price": 0.2216, "timestamp": 1767335529000, "volume": 2027.0}
{"price": 0.2217, "timestamp": 1767335535000, "volume": 868.0}
{"price": 0.2217, "timestamp": 1767335536000, "volume": 30288.0}
{"price": 0.2216, "timestamp": 1767335537000, "volume": 4182.0}
{"price": 0.2217, "timestamp": 1767335539000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767335549000, "volume": 180.0}
{"price": 0.2217, "timestamp": 1767335550000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767335559000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1767335569000, "volume": 2928.0}
{"price": 0.2216, "timestamp": 1767335570000, "volume": 735.0}
{"price": 0.2217, "timestamp": 1767335572000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767335573000, "volume": 138.0}
{"price": 0.2217, "timestamp": 1767335581000, "volume": 1110.0}
{"price": 0.2216, "timestamp": 1767335599000, "volume": 25637.0}
{"price": 0.2216, "timestamp": 1767335602000, "volume": 15465.0}
{"price": 0.2216, "timestamp": 1767335603000, "volume": 1353.0}
{"price": 0.2215, "timestamp": 1767335605000, "volume": 1875.0}
{"price": 0.2215, "timestamp": 1767335606000, "volume": 4518.0}
{"price": 0.2216, "timestamp": 1767335614000, "volume": 451.0}
{"price": 0.2216, "timestamp": 1767335633000, "volume": 3885.0}
{"price": 0.2217, "timestamp": 1767335635000, "volume": 24135.0}
{"price": 0.2218, "timestamp": 1767335642000, "volume": 58.0}
{"price": 0.2217, "timestamp": 1767335651000, "volume": 1904.0}
{"price": 0.2218, "timestamp": 1767335653000, "volume": 1935.0}
{"price": 0.2218, "timestamp": 1767335654000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767335656000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767335660000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767335661000, "volume": 5024.0}
{"price": 0.2216, "timestamp": 1767335662000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1767335666000, "volume": 1395.0}
{"price": 0.2217, "timestamp": 1767335672000, "volume": 24.0}
{"price": 0.2217, "timestamp": 1767335686000, "volume": 1928.0}
{"price": 0.2217, "timestamp": 1767335694000, "volume": 1082.0}
{"price": 0.2217, "timestamp": 1767335698000, "volume": 5821.0}
{"price": 0.2216, "timestamp": 1767335700000, "volume": 100000.0}
{"price": 0.2217, "timestamp": 1767335723000, "volume": 31.0}
{"price": 0.2216, "timestamp": 1767335727000, "volume": 2012.0}
{"price": 0.2217, "timestamp": 1767335751000, "volume": 22532.0}
{"price": 0.2217, "timestamp": 1767335757000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767335760000, "volume": 81.0}
{"price": 0.2217, "timestamp": 1767335761000, "volume": 496.0}
{"price": 0.2217, "timestamp": 1767335764000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767335768000, "volume": 4213.0}
{"price": 0.2218, "timestamp": 1767335771000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767335772000, "volume": 7277.0}
{"price": 0.2218, "timestamp": 1767335774000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767335782000, "volume": 1261.0}
{"price": 0.2218, "timestamp": 1767335785000, "volume": 34232.0}
{"price": 0.2217, "timestamp": 1767335788000, "volume": 6762.0}
{"price": 0.2218, "timestamp": 1767335790000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767335806000, "volume": 2019.0}
{"price": 0.2218, "timestamp": 1767335808000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767335811000, "volume": 438.0}
{"price": 0.2218, "timestamp": 1767335812000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767335822000, "volume": 4078.0}
{"price": 0.2218, "timestamp": 1767335842000, "volume": 428.0}
{"price": 0.2217, "timestamp": 1767335850000, "volume": 1998.0}
{"price": 0.2217, "timestamp": 1767335864000, "volume": 1102.0}
{"price": 0.2217, "timestamp": 1767335866000, "volume": 455.0}
{"price": 0.2217, "timestamp": 1767335873000, "volume": 451.0}
{"price": 0.2217, "timestamp": 1767335877000, "volume": 21740.0}
{"price": 0.2217, "timestamp": 1767335878000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1767335880000, "volume": 33152.0}
{"price": 0.2217, "timestamp": 1767335883000, "volume": 2110.0}
{"price": 0.2219, "timestamp": 1767335889000, "volume": 60150.0}
{"price": 0.2219, "timestamp": 1767335901000, "volume": 964.0}
{"price": 0.2219, "timestamp": 1767335903000, "volume": 276.0}
{"price": 0.222, "timestamp": 1767335905000, "volume": 500.0}
{"price": 0.222, "timestamp": 1767335907000, "volume": 500.0}
{"price": 0.222, "timestamp": 1767335908000, "volume": 6749.0}
{"price": 0.222, "timestamp": 1767335912000, "volume": 14663.0}
{"price": 0.2219, "timestamp": 1767335913000, "volume": 261.0}
{"price": 0.2219, "timestamp": 1767335914000, "volume": 2878.0}
{"price": 0.2219, "timestamp": 1767335924000, "volume": 621.0}
{"price": 0.2221, "timestamp": 1767335929000, "volume": 56605.0}
{"price": 0.2221, "timestamp": 1767335931000, "volume": 22873.0}
{"price": 0.2221, "timestamp": 1767335932000, "volume": 48.0}
{"price": 0.222, "timestamp": 1767335935000, "volume": 30000.0}
{"price": 0.222, "timestamp": 1767335936000, "volume": 30000.0}
{"price": 0.222, "timestamp": 1767335937000, "volume": 30000.0}
{"price": 0.2221, "timestamp": 1767335939000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767335940000, "volume": 120.0}
{"price": 0.2221, "timestamp": 1767335941000, "volume": 98849.0}
{"price": 0.2221, "timestamp": 1767335942000, "volume": 721.0}
{"price": 0.2221, "timestamp": 1767335951000, "volume": 30000.0}
{"price": 0.2221, "timestamp": 1767335958000, "volume": 19815.0}
{"price": 0.2221, "timestamp": 1767335961000, "volume": 369.0}
{"price": 0.2223, "timestamp": 1767335963000, "volume": 15157.0}
{"price": 0.2223, "timestamp": 1767335964000, "volume": 127.0}
{"price": 0.2222, "timestamp": 1767335966000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1767335971000, "volume": 2074.0}
{"price": 0.2223, "timestamp": 1767335972000, "volume": 11111.0}
{"price": 0.2223, "timestamp": 1767335975000, "volume": 656.0}
{"price": 0.2222, "timestamp": 1767335977000, "volume": 57588.0}
{"price": 0.2223, "timestamp": 1767335981000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767335984000, "volume": 235363.0}
{"price": 0.2222, "timestamp": 1767335989000, "volume": 8106.0}
{"price": 0.2223, "timestamp": 1767335992000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767335994000, "volume": 185.0}
{"price": 0.2222, "timestamp": 1767335997000, "volume": 236.0}
{"price": 0.2223, "timestamp": 1767335998000, "volume": 5000.0}
{"price": 0.2223, "timestamp": 1767336000000, "volume": 181.0}
{"price": 0.2223, "timestamp": 1767336002000, "volume": 57.0}
{"price": 0.2222, "timestamp": 1767336003000, "volume": 17.0}
{"price": 0.2223, "timestamp": 1767336005000, "volume": 7.0}
{"price": 0.2222, "timestamp": 1767336012000, "volume": 1881.0}
{"price": 0.2223, "timestamp": 1767336013000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767336014000, "volume": 7128.0}
{"price": 0.2222, "timestamp": 1767336015000, "volume": 26582.0}
{"price": 0.2222, "timestamp": 1767336018000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1767336022000, "volume": 100.0}
{"price": 0.2223, "timestamp": 1767336026000, "volume": 62614.0}
{"price": 0.2222, "timestamp": 1767336030000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1767336032000, "volume": 7564.0}
{"price": 0.2223, "timestamp": 1767336033000, "volume": 2296.0}
{"price": 0.2223, "timestamp": 1767336034000, "volume": 48.0}
{"price": 0.2223, "timestamp": 1767336035000, "volume": 6572.0}
{"price": 0.2223, "timestamp": 1767336036000, "volume": 292.0}
{"price": 0.2223, "timestamp": 1767336039000, "volume": 664.0}
{"price": 0.2223, "timestamp": 1767336040000, "volume": 75.0}
{"price": 0.2224, "timestamp": 1767336043000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767336044000, "volume": 1173.0}
{"price": 0.2224, "timestamp": 1767336045000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767336048000, "volume": 3541.0}
{"price": 0.2222, "timestamp": 1767336051000, "volume": 2015.0}
{"price": 0.2223, "timestamp": 1767336054000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767336055000, "volume": 1030.0}
{"price": 0.2222, "timestamp": 1767336056000, "volume": 2249.0}
{"price": 0.2223, "timestamp": 1767336058000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767336060000, "volume": 1322.0}
{"price": 0.2224, "timestamp": 1767336061000, "volume": 192.0}
{"price": 0.2223, "timestamp": 1767336064000, "volume": 3650.0}
{"price": 0.2223, "timestamp": 1767336067000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767336071000, "volume": 982.0}
{"price": 0.2223, "timestamp": 1767336072000, "volume": 2398.0}
{"price": 0.2224, "timestamp": 1767336074000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767336076000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1767336082000, "volume": 59.0}
{"price": 0.2224, "timestamp": 1767336085000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767336087000, "volume": 2068.0}
{"price": 0.2224, "timestamp": 1767336099000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767336102000, "volume": 4753.0}
{"price": 0.2224, "timestamp": 1767336107000, "volume": 106693.0}
{"price": 0.2224, "timestamp": 1767336115000, "volume": 177.0}
{"price": 0.2225, "timestamp": 1767336121000, "volume": 1459.0}
{"price": 0.2225, "timestamp": 1767336122000, "volume": 74.0}
{"price": 0.2223, "timestamp": 1767336124000, "volume": 92631.0}
{"price": 0.2226, "timestamp": 1767336126000, "volume": 73487.0}
{"price": 0.2225, "timestamp": 1767336127000, "volume": 2574.0}
{"price": 0.2225, "timestamp": 1767336128000, "volume": 4.0}
{"price": 0.2225, "timestamp": 1767336129000, "volume": 27317.0}
{"price": 0.2224, "timestamp": 1767336130000, "volume": 11.0}
{"price": 0.2225, "timestamp": 1767336131000, "volume": 200.0}
{"price": 0.2225, "timestamp": 1767336132000, "volume": 264.0}
{"price": 0.2225, "timestamp": 1767336137000, "volume": 883.0}
{"price": 0.2224, "timestamp": 1767336138000, "volume": 4846.0}
{"price": 0.2224, "timestamp": 1767336141000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767336144000, "volume": 49957.0}
{"price": 0.2222, "timestamp": 1767336148000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767336149000, "volume": 184.0}
{"price": 0.2221, "timestamp": 1767336155000, "volume": 1213.0}
{"price": 0.222, "timestamp": 1767336156000, "volume": 147.0}
{"price": 0.2221, "timestamp": 1767336159000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767336167000, "volume": 1988.0}
{"price": 0.2221, "timestamp": 1767336168000, "volume": 4915.0}
{"price": 0.2223, "timestamp": 1767336171000, "volume": 29210.0}
{"price": 0.2223, "timestamp": 1767336180000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1767336181000, "volume": 7926.0}
{"price": 0.2224, "timestamp": 1767336182000, "volume": 110522.0}
{"price": 0.2224, "timestamp": 1767336183000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767336189000, "volume": 217.0}
{"price": 0.2224, "timestamp": 1767336191000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767336205000, "volume": 55029.0}
{"price": 0.2224, "timestamp": 1767336206000, "volume": 2011.0}
{"price": 0.2224, "timestamp": 1767336207000, "volume": 89976.0}
{"price": 0.2225, "timestamp": 1767336212000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767336214000, "volume": 5618.0}
{"price": 0.2225, "timestamp": 1767336216000, "volume": 15340.0}
{"price": 0.2224, "timestamp": 1767336223000, "volume": 33.0}
{"price": 0.2225, "timestamp": 1767336227000, "volume": 20000.0}
{"price": 0.2224, "timestamp": 1767336233000, "volume": 204.0}
{"price": 0.2225, "timestamp": 1767336235000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767336237000, "volume": 2271.0}
{"price": 0.2224, "timestamp": 1767336241000, "volume": 331.0}
{"price": 0.2225, "timestamp": 1767336242000, "volume": 59.0}
{"price": 0.2224, "timestamp": 1767336244000, "volume": 8396.0}
{"price": 0.2224, "timestamp": 1767336245000, "volume": 9284.0}
{"price": 0.2225, "timestamp": 1767336246000, "volume": 2321.0}
{"price": 0.2225, "timestamp": 1767336248000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767336250000, "volume": 1898.0}
{"price": 0.2225, "timestamp": 1767336252000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767336266000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1767336268000, "volume": 3137.0}
{"price": 0.2225, "timestamp": 1767336276000, "volume": 7447.0}
{"price": 0.2225, "timestamp": 1767336286000, "volume": 368.0}
{"price": 0.2225, "timestamp": 1767336287000, "volume": 5541.0}
{"price": 0.2224, "timestamp": 1767336290000, "volume": 2024.0}
{"price": 0.2224, "timestamp": 1767336291000, "volume": 184.0}
{"price": 0.2225, "timestamp": 1767336300000, "volume": 12618.0}
{"price": 0.2226, "timestamp": 1767336301000, "volume": 30481.0}
{"price": 0.2226, "timestamp": 1767336302000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1767336303000, "volume": 2208.0}
{"price": 0.2226, "timestamp": 1767336305000, "volume": 618.0}
{"price": 0.2226, "timestamp": 1767336306000, "volume": 32.0}
{"price": 0.2227, "timestamp": 1767336307000, "volume": 44221.0}
{"price": 0.2227, "timestamp": 1767336308000, "volume": 14225.0}
{"price": 0.2227, "timestamp": 1767336316000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767336318000, "volume": 8025.0}
{"price": 0.2227, "timestamp": 1767336319000, "volume": 50859.0}
{"price": 0.2226, "timestamp": 1767336320000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1767336326000, "volume": 2008.0}
{"price": 0.2227, "timestamp": 1767336334000, "volume": 302.0}
{"price": 0.2228, "timestamp": 1767336337000, "volume": 1082.0}
{"price": 0.2229, "timestamp": 1767336340000, "volume": 112836.0}
{"price": 0.2229, "timestamp": 1767336341000, "volume": 31431.0}
{"price": 0.2229, "timestamp": 1767336342000, "volume": 14.0}
{"price": 0.2229, "timestamp": 1767336343000, "volume": 11.0}
{"price": 0.2229, "timestamp": 1767336344000, "volume": 24.0}
{"price": 0.2229, "timestamp": 1767336345000, "volume": 3.0}
{"price": 0.2228, "timestamp": 1767336350000, "volume": 15114.0}
{"price": 0.2228, "timestamp": 1767336357000, "volume": 33726.0}
{"price": 0.2229, "timestamp": 1767336358000, "volume": 184.0}
{"price": 0.2229, "timestamp": 1767336359000, "volume": 33309.0}
{"price": 0.2229, "timestamp": 1767336360000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1767336361000, "volume": 9.0}
{"price": 0.2229, "timestamp": 1767336362000, "volume": 5611.0}
{"price": 0.223, "timestamp": 1767336365000, "volume": 9.0}
{"price": 0.223, "timestamp": 1767336366000, "volume": 1.0}
{"price": 0.223, "timestamp": 1767336367000, "volume": 3863.0}
{"price": 0.223, "timestamp": 1767336369000, "volume": 108.0}
{"price": 0.2229, "timestamp": 1767336370000, "volume": 1910.0}
{"price": 0.2229, "timestamp": 1767336372000, "volume": 3160.0}
{"price": 0.223, "timestamp": 1767336373000, "volume": 1764.0}
{"price": 0.223, "timestamp": 1767336375000, "volume": 13487.0}
{"price": 0.223, "timestamp": 1767336376000, "volume": 30903.0}
{"price": 0.2231, "timestamp": 1767336378000, "volume": 48566.0}
{"price": 0.223, "timestamp": 1767336379000, "volume": 203.0}
{"price": 0.2233, "timestamp": 1767336380000, "volume": 67462.0}
{"price": 0.2233, "timestamp": 1767336381000, "volume": 23.0}
{"price": 0.2235, "timestamp": 1767336382000, "volume": 97410.0}
{"price": 0.2234, "timestamp": 1767336383000, "volume": 36312.0}
{"price": 0.2233, "timestamp": 1767336384000, "volume": 11848.0}
{"price": 0.2233, "timestamp": 1767336385000, "volume": 11.0}
{"price": 0.2233, "timestamp": 1767336386000, "volume": 1074.0}
{"price": 0.2233, "timestamp": 1767336387000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1767336388000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1767336389000, "volume": 44.0}
{"price": 0.2232, "timestamp": 1767336390000, "volume": 772.0}
{"price": 0.2232, "timestamp": 1767336391000, "volume": 22.0}
{"price": 0.2232, "timestamp": 1767336392000, "volume": 45.0}
{"price": 0.2233, "timestamp": 1767336393000, "volume": 110.0}
{"price": 0.2233, "timestamp": 1767336394000, "volume": 21287.0}
{"price": 0.2233, "timestamp": 1767336395000, "volume": 3470.0}
{"price": 0.2233, "timestamp": 1767336396000, "volume": 34.0}
{"price": 0.2233, "timestamp": 1767336397000, "volume": 24.0}
{"price": 0.2233, "timestamp": 1767336398000, "volume": 3190.0}
{"price": 0.2232, "timestamp": 1767336401000, "volume": 2796.0}
{"price": 0.2233, "timestamp": 1767336402000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1767336407000, "volume": 22726.0}
{"price": 0.2232, "timestamp": 1767336408000, "volume": 30.0}
{"price": 0.223, "timestamp": 1767336410000, "volume": 11436.0}
{"price": 0.2231, "timestamp": 1767336414000, "volume": 3.0}
{"price": 0.2231, "timestamp": 1767336415000, "volume": 4.0}
{"price": 0.2231, "timestamp": 1767336417000, "volume": 34.0}
{"price": 0.223, "timestamp": 1767336419000, "volume": 7663.0}
{"price": 0.2231, "timestamp": 1767336420000, "volume": 45.0}
{"price": 0.223, "timestamp": 1767336422000, "volume": 6357.0}
{"price": 0.2229, "timestamp": 1767336423000, "volume": 9523.0}
{"price": 0.2228, "timestamp": 1767336427000, "volume": 7671.0}
{"price": 0.2229, "timestamp": 1767336428000, "volume": 126.0}
{"price": 0.2228, "timestamp": 1767336430000, "volume": 183.0}
{"price": 0.2228, "timestamp": 1767336437000, "volume": 3659.0}
{"price": 0.2228, "timestamp": 1767336438000, "volume": 2623.0}
{"price": 0.2227, "timestamp": 1767336439000, "volume": 7723.0}
{"price": 0.2228, "timestamp": 1767336441000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767336443000, "volume": 7671.0}
{"price": 0.2227, "timestamp": 1767336444000, "volume": 1952.0}
{"price": 0.2228, "timestamp": 1767336446000, "volume": 3069.0}
{"price": 0.2228, "timestamp": 1767336448000, "volume": 1548.0}
{"price": 0.2229, "timestamp": 1767336450000, "volume": 30.0}
{"price": 0.2229, "timestamp": 1767336453000, "volume": 578.0}
{"price": 0.2228, "timestamp": 1767336454000, "volume": 5961.0}
{"price": 0.2227, "timestamp": 1767336455000, "volume": 48057.0}
{"price": 0.2226, "timestamp": 1767336458000, "volume": 230.0}
{"price": 0.2226, "timestamp": 1767336462000, "volume": 564.0}
{"price": 0.2227, "timestamp": 1767336463000, "volume": 220.0}
{"price": 0.2225, "timestamp": 1767336474000, "volume": 16682.0}
{"price": 0.2225, "timestamp": 1767336478000, "volume": 158.0}
{"price": 0.2226, "timestamp": 1767336481000, "volume": 667.0}
{"price": 0.2226, "timestamp": 1767336482000, "volume": 56.0}
{"price": 0.2225, "timestamp": 1767336484000, "volume": 4662.0}
{"price": 0.2225, "timestamp": 1767336485000, "volume": 6742.0}
{"price": 0.2226, "timestamp": 1767336486000, "volume": 10.0}
{"price": 0.2226, "timestamp": 1767336488000, "volume": 10.0}
{"price": 0.2226, "timestamp": 1767336489000, "volume": 24.0}
{"price": 0.2226, "timestamp": 1767336490000, "volume": 4842.0}
{"price": 0.2227, "timestamp": 1767336491000, "volume": 77.0}
{"price": 0.2226, "timestamp": 1767336496000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1767336499000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767336501000, "volume": 25396.0}
{"price": 0.2226, "timestamp": 1767336502000, "volume": 567.0}
{"price": 0.2226, "timestamp": 1767336507000, "volume": 4210.0}
{"price": 0.2226, "timestamp": 1767336513000, "volume": 527.0}
{"price": 0.2226, "timestamp": 1767336515000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767336517000, "volume": 1.0}
{"price": 0.2225, "timestamp": 1767336521000, "volume": 1572.0}
{"price": 0.2225, "timestamp": 1767336525000, "volume": 2093.0}
{"price": 0.2225, "timestamp": 1767336527000, "volume": 4484.0}
{"price": 0.2226, "timestamp": 1767336540000, "volume": 48468.0}
{"price": 0.2226, "timestamp": 1767336541000, "volume": 243.0}
{"price": 0.2226, "timestamp": 1767336542000, "volume": 48.0}
{"price": 0.2226, "timestamp": 1767336544000, "volume": 2537.0}
{"price": 0.2228, "timestamp": 1767336545000, "volume": 98.0}
{"price": 0.2228, "timestamp": 1767336550000, "volume": 530.0}
{"price": 0.2227, "timestamp": 1767336568000, "volume": 1988.0}
{"price": 0.2228, "timestamp": 1767336573000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767336578000, "volume": 37485.0}
{"price": 0.2226, "timestamp": 1767336588000, "volume": 418.0}
{"price": 0.2226, "timestamp": 1767336599000, "volume": 31.0}
{"price": 0.2226, "timestamp": 1767336602000, "volume": 18248.0}
{"price": 0.2226, "timestamp": 1767336605000, "volume": 1974.0}
{"price": 0.2227, "timestamp": 1767336606000, "volume": 741.0}
{"price": 0.2228, "timestamp": 1767336610000, "volume": 2371.0}
{"price": 0.2229, "timestamp": 1767336611000, "volume": 1352.0}
{"price": 0.2229, "timestamp": 1767336612000, "volume": 48.0}
{"price": 0.2229, "timestamp": 1767336616000, "volume": 32.0}
{"price": 0.2228, "timestamp": 1767336617000, "volume": 785.0}
{"price": 0.223, "timestamp": 1767336621000, "volume": 31447.0}
{"price": 0.2229, "timestamp": 1767336622000, "volume": 4585.0}
{"price": 0.2229, "timestamp": 1767336627000, "volume": 648.0}
{"price": 0.2229, "timestamp": 1767336628000, "volume": 4.0}
{"price": 0.2229, "timestamp": 1767336637000, "volume": 461.0}
{"price": 0.2229, "timestamp": 1767336638000, "volume": 40.0}
{"price": 0.2228, "timestamp": 1767336647000, "volume": 6249.0}
{"price": 0.2228, "timestamp": 1767336648000, "volume": 1648.0}
{"price": 0.2228, "timestamp": 1767336650000, "volume": 1893.0}
{"price": 0.2229, "timestamp": 1767336652000, "volume": 6.0}
{"price": 0.2229, "timestamp": 1767336653000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767336657000, "volume": 409.0}
{"price": 0.2227, "timestamp": 1767336661000, "volume": 5189.0}
{"price": 0.2227, "timestamp": 1767336662000, "volume": 58.0}
{"price": 0.2227, "timestamp": 1767336663000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767336667000, "volume": 255313.0}
{"price": 0.2227, "timestamp": 1767336668000, "volume": 47917.0}
{"price": 0.2227, "timestamp": 1767336669000, "volume": 202.0}
{"price": 0.2227, "timestamp": 1767336670000, "volume": 5015.0}
{"price": 0.2226, "timestamp": 1767336671000, "volume": 1006.0}
{"price": 0.2226, "timestamp": 1767336672000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767336674000, "volume": 4.0}
{"price": 0.2226, "timestamp": 1767336680000, "volume": 25670.0}
{"price": 0.2227, "timestamp": 1767336684000, "volume": 34.0}
{"price": 0.2226, "timestamp": 1767336687000, "volume": 2838.0}
{"price": 0.2225, "timestamp": 1767336688000, "volume": 4849.0}
{"price": 0.2226, "timestamp": 1767336690000, "volume": 240.0}
{"price": 0.2227, "timestamp": 1767336692000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767336708000, "volume": 21.0}
{"price": 0.2227, "timestamp": 1767336709000, "volume": 223.0}
{"price": 0.2226, "timestamp": 1767336712000, "volume": 34611.0}
{"price": 0.2226, "timestamp": 1767336720000, "volume": 21000.0}
{"price": 0.2228, "timestamp": 1767336721000, "volume": 9468.0}
{"price": 0.2229, "timestamp": 1767336722000, "volume": 67.0}
{"price": 0.2228, "timestamp": 1767336723000, "volume": 196.0}
{"price": 0.2227, "timestamp": 1767336725000, "volume": 93.0}
{"price": 0.2227, "timestamp": 1767336726000, "volume": 2041.0}
{"price": 0.2227, "timestamp": 1767336729000, "volume": 131344.0}
{"price": 0.2226, "timestamp": 1767336735000, "volume": 104269.0}
{"price": 0.2227, "timestamp": 1767336744000, "volume": 75365.0}
{"price": 0.2228, "timestamp": 1767336745000, "volume": 73.0}
{"price": 0.2228, "timestamp": 1767336746000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1767336751000, "volume": 431.0}
{"price": 0.2229, "timestamp": 1767336754000, "volume": 4355.0}
{"price": 0.2229, "timestamp": 1767336756000, "volume": 84878.0}
{"price": 0.2228, "timestamp": 1767336764000, "volume": 4580.0}
{"price": 0.2228, "timestamp": 1767336765000, "volume": 983.0}
{"price": 0.2231, "timestamp": 1767336775000, "volume": 62957.0}
{"price": 0.223, "timestamp": 1767336776000, "volume": 1030.0}
{"price": 0.2229, "timestamp": 1767336781000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1767336782000, "volume": 20613.0}
{"price": 0.2228, "timestamp": 1767336786000, "volume": 4090.0}
{"price": 0.2228, "timestamp": 1767336789000, "volume": 6310.0}
{"price": 0.2228, "timestamp": 1767336791000, "volume": 67.0}
{"price": 0.2229, "timestamp": 1767336808000, "volume": 33211.0}
{"price": 0.2229, "timestamp": 1767336809000, "volume": 1989.0}
{"price": 0.2229, "timestamp": 1767336813000, "volume": 45.0}
{"price": 0.2229, "timestamp": 1767336829000, "volume": 1022.0}
{"price": 0.2229, "timestamp": 1767336831000, "volume": 58736.0}
{"price": 0.2229, "timestamp": 1767336840000, "volume": 345.0}
{"price": 0.223, "timestamp": 1767336842000, "volume": 51.0}
{"price": 0.223, "timestamp": 1767336845000, "volume": 36301.0}
{"price": 0.223, "timestamp": 1767336846000, "volume": 2018.0}
{"price": 0.223, "timestamp": 1767336848000, "volume": 11559.0}
{"price": 0.223, "timestamp": 1767336865000, "volume": 7015.0}
{"price": 0.223, "timestamp": 1767336868000, "volume": 1.0}
{"price": 0.2229, "timestamp": 1767336870000, "volume": 344.0}
{"price": 0.2229, "timestamp": 1767336887000, "volume": 1345.0}
{"price": 0.2229, "timestamp": 1767336889000, "volume": 1923.0}
{"price": 0.2229, "timestamp": 1767336891000, "volume": 396.0}
{"price": 0.223, "timestamp": 1767336893000, "volume": 30.0}
{"price": 0.223, "timestamp": 1767336895000, "volume": 5995.0}
{"price": 0.223, "timestamp": 1767336896000, "volume": 18190.0}
{"price": 0.223, "timestamp": 1767336897000, "volume": 90486.0}
{"price": 0.2229, "timestamp": 1767336900000, "volume": 2739.0}
{"price": 0.2229, "timestamp": 1767336902000, "volume": 64.0}
{"price": 0.2229, "timestamp": 1767336904000, "volume": 6368.0}
{"price": 0.2229, "timestamp": 1767336906000, "volume": 1716.0}
{"price": 0.2228, "timestamp": 1767336921000, "volume": 1079.0}
{"price": 0.2228, "timestamp": 1767336923000, "volume": 2041.0}
{"price": 0.2229, "timestamp": 1767336925000, "volume": 6762.0}
{"price": 0.2228, "timestamp": 1767336928000, "volume": 6729.0}
{"price": 0.2228, "timestamp": 1767336939000, "volume": 679.0}
{"price": 0.2229, "timestamp": 1767336942000, "volume": 30.0}
{"price": 0.2229, "timestamp": 1767336944000, "volume": 24.0}
{"price": 0.2227, "timestamp": 1767336950000, "volume": 100000.0}
{"price": 0.2228, "timestamp": 1767336952000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767336957000, "volume": 6191.0}
{"price": 0.2228, "timestamp": 1767336962000, "volume": 70.0}
{"price": 0.2228, "timestamp": 1767336963000, "volume": 82179.0}
{"price": 0.2227, "timestamp": 1767336964000, "volume": 2019.0}
{"price": 0.2227, "timestamp": 1767336970000, "volume": 6647.0}
{"price": 0.2227, "timestamp": 1767336974000, "volume": 532.0}
{"price": 0.2226, "timestamp": 1767336986000, "volume": 10148.0}
{"price": 0.2226, "timestamp": 1767337002000, "volume": 947.0}
{"price": 0.2225, "timestamp": 1767337003000, "volume": 656.0}
{"price": 0.2225, "timestamp": 1767337005000, "volume": 2291.0}
{"price": 0.2225, "timestamp": 1767337016000, "volume": 6226.0}
{"price": 0.2225, "timestamp": 1767337018000, "volume": 1129.0}
{"price": 0.2226, "timestamp": 1767337022000, "volume": 67.0}
{"price": 0.2225, "timestamp": 1767337023000, "volume": 4682.0}
{"price": 0.2225, "timestamp": 1767337024000, "volume": 1542.0}
{"price": 0.2225, "timestamp": 1767337027000, "volume": 4071.0}
{"price": 0.2225, "timestamp": 1767337037000, "volume": 1684.0}
{"price": 0.2226, "timestamp": 1767337040000, "volume": 2416.0}
{"price": 0.2227, "timestamp": 1767337045000, "volume": 27082.0}
{"price": 0.2226, "timestamp": 1767337046000, "volume": 2045.0}
{"price": 0.2226, "timestamp": 1767337051000, "volume": 1476.0}
{"price": 0.2226, "timestamp": 1767337055000, "volume": 37.0}
{"price": 0.2226, "timestamp": 1767337068000, "volume": 23404.0}
{"price": 0.2226, "timestamp": 1767337071000, "volume": 55100.0}
{"price": 0.2226, "timestamp": 1767337073000, "volume": 60.0}
{"price": 0.2223, "timestamp": 1767337082000, "volume": 131414.0}
{"price": 0.2224, "timestamp": 1767337085000, "volume": 21409.0}
{"price": 0.2225, "timestamp": 1767337086000, "volume": 64801.0}
{"price": 0.2225, "timestamp": 1767337088000, "volume": 988.0}
{"price": 0.2223, "timestamp": 1767337090000, "volume": 3592.0}
{"price": 0.2224, "timestamp": 1767337091000, "volume": 3648.0}
{"price": 0.2224, "timestamp": 1767337101000, "volume": 23.0}
{"price": 0.2225, "timestamp": 1767337104000, "volume": 27818.0}
{"price": 0.2225, "timestamp": 1767337105000, "volume": 106.0}
{"price": 0.2225, "timestamp": 1767337115000, "volume": 121811.0}
{"price": 0.2225, "timestamp": 1767337117000, "volume": 431.0}
{"price": 0.2225, "timestamp": 1767337122000, "volume": 49.0}
{"price": 0.2225, "timestamp": 1767337126000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1767337127000, "volume": 266.0}
{"price": 0.2224, "timestamp": 1767337128000, "volume": 167241.0}
{"price": 0.2224, "timestamp": 1767337132000, "volume": 117112.0}
{"price": 0.2224, "timestamp": 1767337138000, "volume": 56321.0}
{"price": 0.2223, "timestamp": 1767337139000, "volume": 4496.0}
{"price": 0.2224, "timestamp": 1767337140000, "volume": 1329.0}
{"price": 0.2225, "timestamp": 1767337141000, "volume": 94.0}
{"price": 0.2225, "timestamp": 1767337142000, "volume": 74.0}
{"price": 0.2225, "timestamp": 1767337160000, "volume": 3064.0}
{"price": 0.2225, "timestamp": 1767337161000, "volume": 7794.0}
{"price": 0.2224, "timestamp": 1767337165000, "volume": 1912.0}
{"price": 0.2224, "timestamp": 1767337167000, "volume": 10260.0}
{"price": 0.2225, "timestamp": 1767337173000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1767337180000, "volume": 861.0}
{"price": 0.2226, "timestamp": 1767337185000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1767337192000, "volume": 736.0}
{"price": 0.2226, "timestamp": 1767337200000, "volume": 133.0}
{"price": 0.2226, "timestamp": 1767337201000, "volume": 673.0}
{"price": 0.2225, "timestamp": 1767337203000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1767337205000, "volume": 1505.0}
{"price": 0.2225, "timestamp": 1767337206000, "volume": 4636.0}
{"price": 0.2226, "timestamp": 1767337209000, "volume": 595.0}
{"price": 0.2226, "timestamp": 1767337210000, "volume": 4291.0}
{"price": 0.2226, "timestamp": 1767337211000, "volume": 80351.0}
{"price": 0.2226, "timestamp": 1767337212000, "volume": 4018.0}
{"price": 0.2225, "timestamp": 1767337213000, "volume": 2031.0}
{"price": 0.2224, "timestamp": 1767337214000, "volume": 57915.0}
{"price": 0.2224, "timestamp": 1767337220000, "volume": 424.0}
{"price": 0.2224, "timestamp": 1767337222000, "volume": 53602.0}
{"price": 0.2223, "timestamp": 1767337224000, "volume": 16605.0}
{"price": 0.2224, "timestamp": 1767337225000, "volume": 3315.0}
{"price": 0.2223, "timestamp": 1767337238000, "volume": 450.0}
{"price": 0.2225, "timestamp": 1767337239000, "volume": 17494.0}
{"price": 0.2224, "timestamp": 1767337242000, "volume": 1123.0}
{"price": 0.2225, "timestamp": 1767337247000, "volume": 3055.0}
{"price": 0.2225, "timestamp": 1767337253000, "volume": 3861.0}
{"price": 0.2225, "timestamp": 1767337257000, "volume": 46449.0}
{"price": 0.2224, "timestamp": 1767337262000, "volume": 14838.0}
{"price": 0.2224, "timestamp": 1767337268000, "volume": 355.0}
{"price": 0.2223, "timestamp": 1767337289000, "volume": 68.0}
{"price": 0.2223, "timestamp": 1767337290000, "volume": 3732.0}
{"price": 0.2223, "timestamp": 1767337295000, "volume": 35794.0}
{"price": 0.2224, "timestamp": 1767337298000, "volume": 156.0}
{"price": 0.2225, "timestamp": 1767337301000, "volume": 78681.0}
{"price": 0.2226, "timestamp": 1767337304000, "volume": 200.0}
{"price": 0.2224, "timestamp": 1767337305000, "volume": 28895.0}
{"price": 0.2223, "timestamp": 1767337306000, "volume": 1544.0}
{"price": 0.2224, "timestamp": 1767337319000, "volume": 18785.0}
{"price": 0.2225, "timestamp": 1767337321000, "volume": 831.0}
{"price": 0.2226, "timestamp": 1767337324000, "volume": 570.0}
{"price": 0.2226, "timestamp": 1767337333000, "volume": 3849.0}
{"price": 0.2226, "timestamp": 1767337341000, "volume": 8064.0}
{"price": 0.2225, "timestamp": 1767337354000, "volume": 63458.0}
{"price": 0.2224, "timestamp": 1767337357000, "volume": 389.0}
{"price": 0.2224, "timestamp": 1767337362000, "volume": 107466.0}
{"price": 0.2223, "timestamp": 1767337371000, "volume": 112.0}
{"price": 0.2223, "timestamp": 1767337373000, "volume": 3813.0}
{"price": 0.2224, "timestamp": 1767337382000, "volume": 67.0}
{"price": 0.2223, "timestamp": 1767337386000, "volume": 7168.0}
{"price": 0.2222, "timestamp": 1767337396000, "volume": 3648.0}
{"price": 0.2223, "timestamp": 1767337401000, "volume": 221.0}
{"price": 0.2222, "timestamp": 1767337408000, "volume": 449.0}
{"price": 0.2222, "timestamp": 1767337410000, "volume": 285.0}
{"price": 0.2222, "timestamp": 1767337411000, "volume": 3338.0}
{"price": 0.2222, "timestamp": 1767337413000, "volume": 10000.0}
{"price": 0.2222, "timestamp": 1767337419000, "volume": 356.0}
{"price": 0.2221, "timestamp": 1767337427000, "volume": 63785.0}
{"price": 0.2222, "timestamp": 1767337441000, "volume": 2520.0}
{"price": 0.2222, "timestamp": 1767337443000, "volume": 1795.0}
{"price": 0.2222, "timestamp": 1767337447000, "volume": 251232.0}
{"price": 0.2222, "timestamp": 1767337448000, "volume": 3679.0}
{"price": 0.2222, "timestamp": 1767337449000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1767337450000, "volume": 130.0}
{"price": 0.2222, "timestamp": 1767337451000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767337453000, "volume": 101779.0}
{"price": 0.2221, "timestamp": 1767337454000, "volume": 1308.0}
{"price": 0.2222, "timestamp": 1767337461000, "volume": 176.0}
{"price": 0.2222, "timestamp": 1767337469000, "volume": 6486.0}
{"price": 0.2222, "timestamp": 1767337475000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1767337480000, "volume": 824.0}
{"price": 0.2224, "timestamp": 1767337481000, "volume": 174.0}
{"price": 0.2224, "timestamp": 1767337486000, "volume": 903.0}
{"price": 0.2224, "timestamp": 1767337491000, "volume": 3891.0}
{"price": 0.2224, "timestamp": 1767337492000, "volume": 355.0}
{"price": 0.2225, "timestamp": 1767337501000, "volume": 53791.0}
{"price": 0.2225, "timestamp": 1767337502000, "volume": 68.0}
{"price": 0.2225, "timestamp": 1767337508000, "volume": 510.0}
{"price": 0.222, "timestamp": 1767337530000, "volume": 61988.0}
{"price": 0.222, "timestamp": 1767337532000, "volume": 3796.0}
{"price": 0.2221, "timestamp": 1767337541000, "volume": 583.0}
{"price": 0.2221, "timestamp": 1767337548000, "volume": 73839.0}
{"price": 0.2221, "timestamp": 1767337549000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767337554000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1767337555000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767337560000, "volume": 251.0}
{"price": 0.2221, "timestamp": 1767337562000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1767337564000, "volume": 631.0}
{"price": 0.2221, "timestamp": 1767337566000, "volume": 1627.0}
{"price": 0.2222, "timestamp": 1767337567000, "volume": 60.0}
{"price": 0.2221, "timestamp": 1767337570000, "volume": 12496.0}
{"price": 0.222, "timestamp": 1767337575000, "volume": 1260.0}
{"price": 0.222, "timestamp": 1767337576000, "volume": 2480.0}
{"price": 0.222, "timestamp": 1767337579000, "volume": 4693.0}
{"price": 0.222, "timestamp": 1767337584000, "volume": 200.0}
{"price": 0.222, "timestamp": 1767337591000, "volume": 315.0}
{"price": 0.222, "timestamp": 1767337592000, "volume": 500.0}
{"price": 0.222, "timestamp": 1767337594000, "volume": 1380.0}
{"price": 0.222, "timestamp": 1767337596000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1767337606000, "volume": 2961.0}
{"price": 0.2218, "timestamp": 1767337607000, "volume": 1285.0}
{"price": 0.2219, "timestamp": 1767337608000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1767337611000, "volume": 271.0}
{"price": 0.2219, "timestamp": 1767337612000, "volume": 16068.0}
{"price": 0.2218, "timestamp": 1767337613000, "volume": 54657.0}
{"price": 0.2219, "timestamp": 1767337615000, "volume": 1596.0}
{"price": 0.2219, "timestamp": 1767337616000, "volume": 7489.0}
{"price": 0.222, "timestamp": 1767337617000, "volume": 143041.0}
{"price": 0.2221, "timestamp": 1767337622000, "volume": 114.0}
{"price": 0.222, "timestamp": 1767337633000, "volume": 45.0}
{"price": 0.2219, "timestamp": 1767337646000, "volume": 100000.0}
{"price": 0.2219, "timestamp": 1767337649000, "volume": 3611.0}
{"price": 0.222, "timestamp": 1767337653000, "volume": 627.0}
{"price": 0.222, "timestamp": 1767337659000, "volume": 2500.0}
{"price": 0.2221, "timestamp": 1767337660000, "volume": 515.0}
{"price": 0.2222, "timestamp": 1767337670000, "volume": 376.0}
{"price": 0.2221, "timestamp": 1767337690000, "volume": 7472.0}
{"price": 0.222, "timestamp": 1767337691000, "volume": 3685.0}
{"price": 0.222, "timestamp": 1767337700000, "volume": 49326.0}
{"price": 0.2221, "timestamp": 1767337707000, "volume": 18136.0}
{"price": 0.2221, "timestamp": 1767337712000, "volume": 21568.0}
{"price": 0.222, "timestamp": 1767337715000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1767337717000, "volume": 22.0}
{"price": 0.2221, "timestamp": 1767337730000, "volume": 45.0}
{"price": 0.222, "timestamp": 1767337731000, "volume": 3836.0}
{"price": 0.222, "timestamp": 1767337736000, "volume": 45.0}
{"price": 0.222, "timestamp": 1767337740000, "volume": 418.0}
{"price": 0.2221, "timestamp": 1767337742000, "volume": 67.0}
{"price": 0.222, "timestamp": 1767337764000, "volume": 20319.0}
{"price": 0.2219, "timestamp": 1767337774000, "volume": 2050.0}
{"price": 0.2219, "timestamp": 1767337775000, "volume": 1752.0}
{"price": 0.2219, "timestamp": 1767337788000, "volume": 45.0}
{"price": 0.222, "timestamp": 1767337791000, "volume": 606.0}
{"price": 0.2219, "timestamp": 1767337796000, "volume": 20173.0}
{"price": 0.2219, "timestamp": 1767337800000, "volume": 5351.0}
{"price": 0.2219, "timestamp": 1767337801000, "volume": 45.0}
{"price": 0.222, "timestamp": 1767337802000, "volume": 94.0}
{"price": 0.2219, "timestamp": 1767337807000, "volume": 22532.0}
{"price": 0.2219, "timestamp": 1767337812000, "volume": 3568.0}
{"price": 0.2219, "timestamp": 1767337821000, "volume": 3062.0}
{"price": 0.222, "timestamp": 1767337835000, "volume": 52284.0}
{"price": 0.222, "timestamp": 1767337846000, "volume": 8869.0}
{"price": 0.2219, "timestamp": 1767337854000, "volume": 3589.0}
{"price": 0.2219, "timestamp": 1767337856000, "volume": 8566.0}
{"price": 0.2218, "timestamp": 1767337861000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1767337862000, "volume": 54.0}
{"price": 0.2219, "timestamp": 1767337864000, "volume": 91.0}
{"price": 0.222, "timestamp": 1767337868000, "volume": 144.0}
{"price": 0.2221, "timestamp": 1767337887000, "volume": 85392.0}
{"price": 0.2222, "timestamp": 1767337901000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1767337916000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767337921000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767337923000, "volume": 2929.0}
{"price": 0.222, "timestamp": 1767337925000, "volume": 1454.0}
{"price": 0.2221, "timestamp": 1767337931000, "volume": 72.0}
{"price": 0.222, "timestamp": 1767337932000, "volume": 722.0}
{"price": 0.222, "timestamp": 1767337933000, "volume": 3121.0}
{"price": 0.222, "timestamp": 1767337940000, "volume": 43736.0}
{"price": 0.2221, "timestamp": 1767337944000, "volume": 64.0}
{"price": 0.2221, "timestamp": 1767337957000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767337959000, "volume": 2342.0}
{"price": 0.2222, "timestamp": 1767337962000, "volume": 90.0}
{"price": 0.2223, "timestamp": 1767337964000, "volume": 28023.0}
{"price": 0.2223, "timestamp": 1767337965000, "volume": 10682.0}
{"price": 0.2223, "timestamp": 1767337973000, "volume": 3823.0}
{"price": 0.2224, "timestamp": 1767337982000, "volume": 61.0}
{"price": 0.2223, "timestamp": 1767337983000, "volume": 9103.0}
{"price": 0.2223, "timestamp": 1767337985000, "volume": 2818.0}
{"price": 0.2224, "timestamp": 1767337997000, "volume": 57.0}
{"price": 0.2223, "timestamp": 1767337998000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1767338004000, "volume": 15808.0}
{"price": 0.2222, "timestamp": 1767338006000, "volume": 72769.0}
{"price": 0.2223, "timestamp": 1767338010000, "volume": 279.0}
{"price": 0.2223, "timestamp": 1767338011000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1767338014000, "volume": 3730.0}
{"price": 0.2223, "timestamp": 1767338017000, "volume": 769.0}
{"price": 0.2223, "timestamp": 1767338023000, "volume": 34.0}
{"price": 0.2222, "timestamp": 1767338026000, "volume": 7233.0}
{"price": 0.2223, "timestamp": 1767338027000, "volume": 2130.0}
{"price": 0.2223, "timestamp": 1767338041000, "volume": 2058.0}
{"price": 0.2222, "timestamp": 1767338056000, "volume": 3648.0}
{"price": 0.2222, "timestamp": 1767338067000, "volume": 10776.0}
{"price": 0.2221, "timestamp": 1767338078000, "volume": 2736.0}
{"price": 0.2221, "timestamp": 1767338093000, "volume": 3658.0}
{"price": 0.2222, "timestamp": 1767338094000, "volume": 84.0}
{"price": 0.2222, "timestamp": 1767338100000, "volume": 12145.0}
{"price": 0.2221, "timestamp": 1767338101000, "volume": 6777.0}
{"price": 0.2221, "timestamp": 1767338105000, "volume": 787.0}
{"price": 0.2222, "timestamp": 1767338111000, "volume": 1954.0}
{"price": 0.2223, "timestamp": 1767338112000, "volume": 28316.0}
{"price": 0.2223, "timestamp": 1767338120000, "volume": 6814.0}
{"price": 0.2222, "timestamp": 1767338127000, "volume": 22317.0}
{"price": 0.2221, "timestamp": 1767338129000, "volume": 1.0}
{"price": 0.2221, "timestamp": 1767338130000, "volume": 1285.0}
{"price": 0.2221, "timestamp": 1767338131000, "volume": 2334.0}
{"price": 0.2222, "timestamp": 1767338134000, "volume": 967.0}
{"price": 0.2222, "timestamp": 1767338138000, "volume": 23138.0}
{"price": 0.2222, "timestamp": 1767338143000, "volume": 278.0}
{"price": 0.2222, "timestamp": 1767338147000, "volume": 25525.0}
{"price": 0.2223, "timestamp": 1767338148000, "volume": 2710.0}
{"price": 0.2223, "timestamp": 1767338157000, "volume": 70.0}
{"price": 0.2224, "timestamp": 1767338162000, "volume": 57.0}
{"price": 0.2223, "timestamp": 1767338165000, "volume": 90.0}
{"price": 0.2223, "timestamp": 1767338172000, "volume": 838.0}
{"price": 0.2223, "timestamp": 1767338175000, "volume": 3605.0}
{"price": 0.2223, "timestamp": 1767338178000, "volume": 1100.0}
{"price": 0.2223, "timestamp": 1767338184000, "volume": 8.0}
{"price": 0.2223, "timestamp": 1767338186000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1767338209000, "volume": 4498.0}
{"price": 0.2223, "timestamp": 1767338210000, "volume": 3567.0}
{"price": 0.2224, "timestamp": 1767338218000, "volume": 360.0}
{"price": 0.2224, "timestamp": 1767338220000, "volume": 3523.0}
{"price": 0.2225, "timestamp": 1767338222000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1767338224000, "volume": 5335.0}
{"price": 0.2225, "timestamp": 1767338232000, "volume": 210.0}
{"price": 0.2225, "timestamp": 1767338250000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1767338252000, "volume": 3677.0}
{"price": 0.2225, "timestamp": 1767338258000, "volume": 30889.0}
{"price": 0.2224, "timestamp": 1767338259000, "volume": 6803.0}
{"price": 0.2224, "timestamp": 1767338260000, "volume": 8.0}
{"price": 0.2223, "timestamp": 1767338263000, "volume": 2332.0}
{"price": 0.2222, "timestamp": 1767338265000, "volume": 809.0}
{"price": 0.2222, "timestamp": 1767338266000, "volume": 8251.0}
{"price": 0.2223, "timestamp": 1767338275000, "volume": 635.0}
{"price": 0.2224, "timestamp": 1767338280000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767338282000, "volume": 2410.0}
{"price": 0.2223, "timestamp": 1767338286000, "volume": 10658.0}
{"price": 0.2223, "timestamp": 1767338288000, "volume": 10816.0}
{"price": 0.2223, "timestamp": 1767338289000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767338293000, "volume": 776.0}
{"price": 0.2222, "timestamp": 1767338294000, "volume": 3112.0}
{"price": 0.2222, "timestamp": 1767338297000, "volume": 539.0}
{"price": 0.2222, "timestamp": 1767338308000, "volume": 149032.0}
{"price": 0.2223, "timestamp": 1767338310000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767338312000, "volume": 11990.0}
{"price": 0.2224, "timestamp": 1767338313000, "volume": 224.0}
{"price": 0.2224, "timestamp": 1767338325000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1767338334000, "volume": 1692.0}
{"price": 0.2223, "timestamp": 1767338335000, "volume": 2046.0}
{"price": 0.2224, "timestamp": 1767338342000, "volume": 77.0}
{"price": 0.2223, "timestamp": 1767338343000, "volume": 64206.0}
{"price": 0.2223, "timestamp": 1767338344000, "volume": 1340.0}
{"price": 0.2223, "timestamp": 1767338345000, "volume": 41.0}
{"price": 0.2224, "timestamp": 1767338351000, "volume": 725.0}
{"price": 0.2224, "timestamp": 1767338354000, "volume": 10000.0}
{"price": 0.2225, "timestamp": 1767338358000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1767338359000, "volume": 750.0}
{"price": 0.2225, "timestamp": 1767338370000, "volume": 3825.0}
{"price": 0.2225, "timestamp": 1767338383000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1767338385000, "volume": 974.0}
{"price": 0.2226, "timestamp": 1767338394000, "volume": 4379.0}
{"price": 0.2226, "timestamp": 1767338398000, "volume": 8603.0}
{"price": 0.2226, "timestamp": 1767338400000, "volume": 54.0}
{"price": 0.2226, "timestamp": 1767338402000, "volume": 48.0}
{"price": 0.2225, "timestamp": 1767338404000, "volume": 2987.0}
{"price": 0.2225, "timestamp": 1767338416000, "volume": 3658.0}
{"price": 0.2226, "timestamp": 1767338419000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767338423000, "volume": 3778.0}
{"price": 0.2226, "timestamp": 1767338427000, "volume": 224.0}
{"price": 0.2225, "timestamp": 1767338438000, "volume": 25901.0}
{"price": 0.2226, "timestamp": 1767338439000, "volume": 5345.0}
{"price": 0.2227, "timestamp": 1767338447000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1767338452000, "volume": 3664.0}
{"price": 0.2226, "timestamp": 1767338460000, "volume": 49.0}
{"price": 0.2226, "timestamp": 1767338463000, "volume": 5558.0}
{"price": 0.2225, "timestamp": 1767338464000, "volume": 78.0}
{"price": 0.2225, "timestamp": 1767338465000, "volume": 7610.0}
{"price": 0.2224, "timestamp": 1767338466000, "volume": 6806.0}
{"price": 0.2224, "timestamp": 1767338468000, "volume": 4496.0}
{"price": 0.2223, "timestamp": 1767338479000, "volume": 173.0}
{"price": 0.2223, "timestamp": 1767338483000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1767338493000, "volume": 3768.0}
{"price": 0.2223, "timestamp": 1767338501000, "volume": 2606.0}
{"price": 0.2224, "timestamp": 1767338502000, "volume": 393.0}
{"price": 0.2223, "timestamp": 1767338520000, "volume": 27.0}
{"price": 0.2224, "timestamp": 1767338521000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1767338522000, "volume": 3659.0}
{"price": 0.2223, "timestamp": 1767338523000, "volume": 25564.0}
{"price": 0.2224, "timestamp": 1767338525000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1767338530000, "volume": 3820.0}
{"price": 0.2224, "timestamp": 1767338533000, "volume": 2270.0}
{"price": 0.2223, "timestamp": 1767338552000, "volume": 22530.0}
{"price": 0.2222, "timestamp": 1767338566000, "volume": 4.0}
{"price": 0.2223, "timestamp": 1767338569000, "volume": 34598.0}
{"price": 0.2223, "timestamp": 1767338570000, "volume": 673.0}
{"price": 0.2223, "timestamp": 1767338571000, "volume": 3649.0}
{"price": 0.2223, "timestamp": 1767338583000, "volume": 1781.0}
{"price": 0.2224, "timestamp": 1767338587000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767338598000, "volume": 8058.0}
{"price": 0.2223, "timestamp": 1767338599000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767338601000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767338605000, "volume": 5200.0}
{"price": 0.2223, "timestamp": 1767338610000, "volume": 54063.0}
{"price": 0.2224, "timestamp": 1767338630000, "volume": 1651.0}
{"price": 0.2225, "timestamp": 1767338639000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767338642000, "volume": 50.0}
{"price": 0.2225, "timestamp": 1767338643000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767338650000, "volume": 2499.0}
{"price": 0.2224, "timestamp": 1767338651000, "volume": 87547.0}
{"price": 0.2223, "timestamp": 1767338653000, "volume": 3560.0}
{"price": 0.2223, "timestamp": 1767338664000, "volume": 449.0}
{"price": 0.2224, "timestamp": 1767338674000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767338676000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767338683000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1767338696000, "volume": 281.0}
{"price": 0.2223, "timestamp": 1767338697000, "volume": 3507.0}
{"price": 0.2223, "timestamp": 1767338702000, "volume": 6551.0}
{"price": 0.2222, "timestamp": 1767338704000, "volume": 32.0}
{"price": 0.2222, "timestamp": 1767338705000, "volume": 32.0}
{"price": 0.2222, "timestamp": 1767338715000, "volume": 6011.0}
{"price": 0.2222, "timestamp": 1767338717000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767338726000, "volume": 1558.0}
{"price": 0.2221, "timestamp": 1767338727000, "volume": 55244.0}
{"price": 0.2221, "timestamp": 1767338729000, "volume": 4442.0}
{"price": 0.222, "timestamp": 1767338736000, "volume": 3897.0}
{"price": 0.222, "timestamp": 1767338738000, "volume": 409.0}
{"price": 0.2221, "timestamp": 1767338739000, "volume": 6006.0}
{"price": 0.2221, "timestamp": 1767338743000, "volume": 593.0}
{"price": 0.2222, "timestamp": 1767338744000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767338748000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767338752000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767338759000, "volume": 1129.0}
{"price": 0.2221, "timestamp": 1767338760000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1767338763000, "volume": 499.0}
{"price": 0.2222, "timestamp": 1767338769000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767338772000, "volume": 3623.0}
{"price": 0.2222, "timestamp": 1767338774000, "volume": 13507.0}
{"price": 0.2222, "timestamp": 1767338775000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767338776000, "volume": 893.0}
{"price": 0.2222, "timestamp": 1767338777000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767338787000, "volume": 1068.0}
{"price": 0.2221, "timestamp": 1767338788000, "volume": 22833.0}
{"price": 0.2221, "timestamp": 1767338791000, "volume": 165.0}
{"price": 0.2221, "timestamp": 1767338792000, "volume": 117120.0}
{"price": 0.2218, "timestamp": 1767338802000, "volume": 594046.0}
{"price": 0.2218, "timestamp": 1767338805000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1767338806000, "volume": 685.0}
{"price": 0.2216, "timestamp": 1767338807000, "volume": 720.0}
{"price": 0.2216, "timestamp": 1767338809000, "volume": 100.0}
{"price": 0.2215, "timestamp": 1767338810000, "volume": 49578.0}
{"price": 0.2214, "timestamp": 1767338811000, "volume": 3692.0}
{"price": 0.2216, "timestamp": 1767338812000, "volume": 878.0}
{"price": 0.2216, "timestamp": 1767338813000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1767338814000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767338820000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1767338821000, "volume": 126.0}
{"price": 0.2216, "timestamp": 1767338822000, "volume": 1132.0}
{"price": 0.2216, "timestamp": 1767338827000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767338829000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767338833000, "volume": 22500.0}
{"price": 0.2215, "timestamp": 1767338839000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1767338842000, "volume": 2257.0}
{"price": 0.2215, "timestamp": 1767338843000, "volume": 262.0}
{"price": 0.2215, "timestamp": 1767338844000, "volume": 2757.0}
{"price": 0.2216, "timestamp": 1767338845000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767338847000, "volume": 76.0}
{"price": 0.2215, "timestamp": 1767338848000, "volume": 2256.0}
{"price": 0.2216, "timestamp": 1767338849000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767338851000, "volume": 2257.0}
{"price": 0.2215, "timestamp": 1767338852000, "volume": 3679.0}
{"price": 0.2214, "timestamp": 1767338854000, "volume": 2257.0}
{"price": 0.2214, "timestamp": 1767338860000, "volume": 2571.0}
{"price": 0.2215, "timestamp": 1767338861000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767338862000, "volume": 2523.0}
{"price": 0.2214, "timestamp": 1767338863000, "volume": 2258.0}
{"price": 0.2215, "timestamp": 1767338864000, "volume": 34529.0}
{"price": 0.2217, "timestamp": 1767338865000, "volume": 3859.0}
{"price": 0.2217, "timestamp": 1767338870000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767338871000, "volume": 208.0}
{"price": 0.2218, "timestamp": 1767338872000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767338873000, "volume": 1601.0}
{"price": 0.2217, "timestamp": 1767338874000, "volume": 54814.0}
{"price": 0.2217, "timestamp": 1767338875000, "volume": 230.0}
{"price": 0.2218, "timestamp": 1767338876000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767338882000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767338883000, "volume": 83788.0}
{"price": 0.2218, "timestamp": 1767338884000, "volume": 89.0}
{"price": 0.2218, "timestamp": 1767338885000, "volume": 1637.0}
{"price": 0.2217, "timestamp": 1767338888000, "volume": 100000.0}
{"price": 0.2217, "timestamp": 1767338895000, "volume": 314.0}
{"price": 0.2217, "timestamp": 1767338896000, "volume": 3429.0}
{"price": 0.2218, "timestamp": 1767338897000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767338899000, "volume": 2354.0}
{"price": 0.2217, "timestamp": 1767338908000, "volume": 65537.0}
{"price": 0.2216, "timestamp": 1767338916000, "volume": 1617.0}
{"price": 0.2217, "timestamp": 1767338922000, "volume": 1435.0}
{"price": 0.2217, "timestamp": 1767338926000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767338928000, "volume": 615398.0}
{"price": 0.2218, "timestamp": 1767338929000, "volume": 19026.0}
{"price": 0.2217, "timestamp": 1767338931000, "volume": 3825.0}
{"price": 0.2218, "timestamp": 1767338933000, "volume": 51.0}
{"price": 0.2217, "timestamp": 1767338934000, "volume": 3572.0}
{"price": 0.2217, "timestamp": 1767338937000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767338940000, "volume": 114.0}
{"price": 0.2217, "timestamp": 1767338941000, "volume": 10621.0}
{"price": 0.2218, "timestamp": 1767338942000, "volume": 10704.0}
{"price": 0.2218, "timestamp": 1767338948000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767338955000, "volume": 30000.0}
{"price": 0.2217, "timestamp": 1767338963000, "volume": 14908.0}
{"price": 0.2217, "timestamp": 1767338964000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767338966000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1767338968000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767338973000, "volume": 433.0}
{"price": 0.2216, "timestamp": 1767338975000, "volume": 17986.0}
{"price": 0.2216, "timestamp": 1767338978000, "volume": 46186.0}
{"price": 0.2217, "timestamp": 1767338981000, "volume": 36572.0}
{"price": 0.2216, "timestamp": 1767338986000, "volume": 3238.0}
{"price": 0.2216, "timestamp": 1767338987000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1767338988000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1767338992000, "volume": 10684.0}
{"price": 0.2217, "timestamp": 1767338996000, "volume": 22538.0}
{"price": 0.2217, "timestamp": 1767339000000, "volume": 54.0}
{"price": 0.2217, "timestamp": 1767339002000, "volume": 74.0}
{"price": 0.2218, "timestamp": 1767339007000, "volume": 40630.0}
{"price": 0.2217, "timestamp": 1767339008000, "volume": 1537.0}
{"price": 0.2217, "timestamp": 1767339009000, "volume": 8528.0}
{"price": 0.2216, "timestamp": 1767339020000, "volume": 730.0}
{"price": 0.2215, "timestamp": 1767339027000, "volume": 35277.0}
{"price": 0.2215, "timestamp": 1767339032000, "volume": 451.0}
{"price": 0.2215, "timestamp": 1767339046000, "volume": 2064.0}
{"price": 0.2215, "timestamp": 1767339049000, "volume": 1200.0}
{"price": 0.2215, "timestamp": 1767339050000, "volume": 51.0}
{"price": 0.2216, "timestamp": 1767339054000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767339055000, "volume": 8553.0}
{"price": 0.2216, "timestamp": 1767339057000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767339059000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767339062000, "volume": 50.0}
{"price": 0.2215, "timestamp": 1767339067000, "volume": 77780.0}
{"price": 0.2215, "timestamp": 1767339068000, "volume": 48.0}
{"price": 0.2215, "timestamp": 1767339072000, "volume": 29903.0}
{"price": 0.2215, "timestamp": 1767339074000, "volume": 25357.0}
{"price": 0.2214, "timestamp": 1767339081000, "volume": 7797.0}
{"price": 0.2214, "timestamp": 1767339083000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339085000, "volume": 32.0}
{"price": 0.2213, "timestamp": 1767339086000, "volume": 5590.0}
{"price": 0.2214, "timestamp": 1767339089000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339091000, "volume": 1746.0}
{"price": 0.2214, "timestamp": 1767339092000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339093000, "volume": 4829.0}
{"price": 0.2213, "timestamp": 1767339094000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339101000, "volume": 7104.0}
{"price": 0.2214, "timestamp": 1767339104000, "volume": 9187.0}
{"price": 0.2215, "timestamp": 1767339105000, "volume": 27841.0}
{"price": 0.2215, "timestamp": 1767339107000, "volume": 8621.0}
{"price": 0.2215, "timestamp": 1767339109000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339112000, "volume": 24477.0}
{"price": 0.2215, "timestamp": 1767339115000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339116000, "volume": 14835.0}
{"price": 0.2214, "timestamp": 1767339120000, "volume": 220.0}
{"price": 0.2215, "timestamp": 1767339121000, "volume": 6664.0}
{"price": 0.2216, "timestamp": 1767339122000, "volume": 110.0}
{"price": 0.2215, "timestamp": 1767339124000, "volume": 2082.0}
{"price": 0.2215, "timestamp": 1767339133000, "volume": 28.0}
{"price": 0.2216, "timestamp": 1767339134000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767339137000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767339138000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767339139000, "volume": 102842.0}
{"price": 0.2215, "timestamp": 1767339141000, "volume": 18820.0}
{"price": 0.2214, "timestamp": 1767339156000, "volume": 112.0}
{"price": 0.2215, "timestamp": 1767339163000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339167000, "volume": 42059.0}
{"price": 0.2214, "timestamp": 1767339174000, "volume": 13205.0}
{"price": 0.2213, "timestamp": 1767339175000, "volume": 9033.0}
{"price": 0.2214, "timestamp": 1767339180000, "volume": 62.0}
{"price": 0.2214, "timestamp": 1767339181000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339182000, "volume": 102.0}
{"price": 0.2213, "timestamp": 1767339190000, "volume": 451.0}
{"price": 0.2213, "timestamp": 1767339196000, "volume": 45.0}
{"price": 0.2213, "timestamp": 1767339200000, "volume": 3856.0}
{"price": 0.2211, "timestamp": 1767339205000, "volume": 236268.0}
{"price": 0.2212, "timestamp": 1767339206000, "volume": 16033.0}
{"price": 0.2213, "timestamp": 1767339210000, "volume": 4760.0}
{"price": 0.2214, "timestamp": 1767339212000, "volume": 112.0}
{"price": 0.2213, "timestamp": 1767339216000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1767339217000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339218000, "volume": 3507.0}
{"price": 0.2213, "timestamp": 1767339220000, "volume": 1733.0}
{"price": 0.2213, "timestamp": 1767339221000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767339222000, "volume": 67781.0}
{"price": 0.2211, "timestamp": 1767339223000, "volume": 225.0}
{"price": 0.2212, "timestamp": 1767339224000, "volume": 10602.0}
{"price": 0.2212, "timestamp": 1767339228000, "volume": 452.0}
{"price": 0.2213, "timestamp": 1767339229000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339235000, "volume": 72.0}
{"price": 0.2213, "timestamp": 1767339236000, "volume": 8018.0}
{"price": 0.2214, "timestamp": 1767339240000, "volume": 56.0}
{"price": 0.2214, "timestamp": 1767339242000, "volume": 1027.0}
{"price": 0.2214, "timestamp": 1767339247000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339249000, "volume": 2014.0}
{"price": 0.2214, "timestamp": 1767339251000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339253000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1767339255000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339257000, "volume": 29109.0}
{"price": 0.2212, "timestamp": 1767339258000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1767339263000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339266000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339271000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339272000, "volume": 903.0}
{"price": 0.2213, "timestamp": 1767339277000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339283000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339284000, "volume": 2019.0}
{"price": 0.2213, "timestamp": 1767339285000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339286000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1767339288000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339291000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339292000, "volume": 5000.0}
{"price": 0.2212, "timestamp": 1767339298000, "volume": 21568.0}
{"price": 0.2212, "timestamp": 1767339300000, "volume": 9242.0}
{"price": 0.2212, "timestamp": 1767339302000, "volume": 564.0}
{"price": 0.2212, "timestamp": 1767339308000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1767339312000, "volume": 76272.0}
{"price": 0.2212, "timestamp": 1767339314000, "volume": 316.0}
{"price": 0.2213, "timestamp": 1767339317000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339320000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339323000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339324000, "volume": 1066.0}
{"price": 0.2212, "timestamp": 1767339325000, "volume": 1010.0}
{"price": 0.2213, "timestamp": 1767339326000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339327000, "volume": 2456.0}
{"price": 0.2213, "timestamp": 1767339329000, "volume": 530.0}
{"price": 0.2213, "timestamp": 1767339334000, "volume": 172.0}
{"price": 0.2212, "timestamp": 1767339336000, "volume": 7249.0}
{"price": 0.2213, "timestamp": 1767339337000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339344000, "volume": 13634.0}
{"price": 0.2213, "timestamp": 1767339346000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339348000, "volume": 86.0}
{"price": 0.2212, "timestamp": 1767339349000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339351000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767339360000, "volume": 62876.0}
{"price": 0.221, "timestamp": 1767339361000, "volume": 1800.0}
{"price": 0.2211, "timestamp": 1767339362000, "volume": 593.0}
{"price": 0.221, "timestamp": 1767339364000, "volume": 8871.0}
{"price": 0.221, "timestamp": 1767339365000, "volume": 2158.0}
{"price": 0.221, "timestamp": 1767339368000, "volume": 226.0}
{"price": 0.2211, "timestamp": 1767339369000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767339373000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767339384000, "volume": 95988.0}
{"price": 0.2209, "timestamp": 1767339387000, "volume": 11569.0}
{"price": 0.2209, "timestamp": 1767339388000, "volume": 50.0}
{"price": 0.221, "timestamp": 1767339389000, "volume": 50.0}
{"price": 0.2209, "timestamp": 1767339390000, "volume": 144.0}
{"price": 0.2208, "timestamp": 1767339391000, "volume": 922.0}
{"price": 0.2209, "timestamp": 1767339392000, "volume": 95.0}
{"price": 0.2209, "timestamp": 1767339393000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339396000, "volume": 1568.0}
{"price": 0.2208, "timestamp": 1767339397000, "volume": 2275.0}
{"price": 0.2209, "timestamp": 1767339398000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767339399000, "volume": 59.0}
{"price": 0.2208, "timestamp": 1767339400000, "volume": 125314.0}
{"price": 0.2209, "timestamp": 1767339401000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339404000, "volume": 1945.0}
{"price": 0.2208, "timestamp": 1767339411000, "volume": 414.0}
{"price": 0.2209, "timestamp": 1767339413000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339417000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1767339418000, "volume": 38325.0}
{"price": 0.2209, "timestamp": 1767339419000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767339420000, "volume": 8526.0}
{"price": 0.221, "timestamp": 1767339421000, "volume": 46.0}
{"price": 0.221, "timestamp": 1767339422000, "volume": 716.0}
{"price": 0.221, "timestamp": 1767339423000, "volume": 31.0}
{"price": 0.2211, "timestamp": 1767339424000, "volume": 36999.0}
{"price": 0.2212, "timestamp": 1767339426000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767339428000, "volume": 25407.0}
{"price": 0.2211, "timestamp": 1767339430000, "volume": 226.0}
{"price": 0.2212, "timestamp": 1767339432000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767339433000, "volume": 90.0}
{"price": 0.2212, "timestamp": 1767339434000, "volume": 9045.0}
{"price": 0.2212, "timestamp": 1767339437000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339438000, "volume": 114.0}
{"price": 0.2213, "timestamp": 1767339439000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339440000, "volume": 236.0}
{"price": 0.2212, "timestamp": 1767339442000, "volume": 11.0}
{"price": 0.2213, "timestamp": 1767339443000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339446000, "volume": 2107.0}
{"price": 0.2213, "timestamp": 1767339448000, "volume": 90.0}
{"price": 0.2212, "timestamp": 1767339450000, "volume": 27358.0}
{"price": 0.2213, "timestamp": 1767339453000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1767339458000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339460000, "volume": 30.0}
{"price": 0.2213, "timestamp": 1767339462000, "volume": 1129.0}
{"price": 0.2213, "timestamp": 1767339469000, "volume": 149.0}
{"price": 0.221, "timestamp": 1767339474000, "volume": 328938.0}
{"price": 0.2211, "timestamp": 1767339475000, "volume": 11954.0}
{"price": 0.2211, "timestamp": 1767339476000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767339479000, "volume": 314.0}
{"price": 0.221, "timestamp": 1767339480000, "volume": 1272.0}
{"price": 0.221, "timestamp": 1767339481000, "volume": 127.0}
{"price": 0.221, "timestamp": 1767339482000, "volume": 653.0}
{"price": 0.2208, "timestamp": 1767339488000, "volume": 139713.0}
{"price": 0.2208, "timestamp": 1767339489000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339490000, "volume": 4304.0}
{"price": 0.2207, "timestamp": 1767339491000, "volume": 32.0}
{"price": 0.2207, "timestamp": 1767339492000, "volume": 32469.0}
{"price": 0.2207, "timestamp": 1767339493000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1767339494000, "volume": 318.0}
{"price": 0.2207, "timestamp": 1767339495000, "volume": 12863.0}
{"price": 0.2206, "timestamp": 1767339496000, "volume": 2368.0}
{"price": 0.2207, "timestamp": 1767339497000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1767339499000, "volume": 20149.0}
{"price": 0.2206, "timestamp": 1767339500000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339501000, "volume": 32.0}
{"price": 0.2205, "timestamp": 1767339503000, "volume": 80139.0}
{"price": 0.2206, "timestamp": 1767339509000, "volume": 3876.0}
{"price": 0.2206, "timestamp": 1767339513000, "volume": 10853.0}
{"price": 0.2207, "timestamp": 1767339521000, "volume": 33007.0}
{"price": 0.2207, "timestamp": 1767339522000, "volume": 676.0}
{"price": 0.2207, "timestamp": 1767339530000, "volume": 2207.0}
{"price": 0.2206, "timestamp": 1767339534000, "volume": 60581.0}
{"price": 0.2207, "timestamp": 1767339535000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339538000, "volume": 81315.0}
{"price": 0.2207, "timestamp": 1767339540000, "volume": 167.0}
{"price": 0.2207, "timestamp": 1767339541000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1767339542000, "volume": 742.0}
{"price": 0.2207, "timestamp": 1767339544000, "volume": 13708.0}
{"price": 0.2207, "timestamp": 1767339546000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339559000, "volume": 1808.0}
{"price": 0.2208, "timestamp": 1767339561000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339563000, "volume": 2102.0}
{"price": 0.2208, "timestamp": 1767339565000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339575000, "volume": 51.0}
{"price": 0.2208, "timestamp": 1767339578000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767339582000, "volume": 2540.0}
{"price": 0.2209, "timestamp": 1767339584000, "volume": 530.0}
{"price": 0.2208, "timestamp": 1767339590000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1767339593000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767339596000, "volume": 47.0}
{"price": 0.221, "timestamp": 1767339601000, "volume": 334862.0}
{"price": 0.221, "timestamp": 1767339602000, "volume": 1118.0}
{"price": 0.2209, "timestamp": 1767339604000, "volume": 115364.0}
{"price": 0.2209, "timestamp": 1767339605000, "volume": 3318.0}
{"price": 0.2209, "timestamp": 1767339606000, "volume": 1786.0}
{"price": 0.2208, "timestamp": 1767339608000, "volume": 2086.0}
{"price": 0.2208, "timestamp": 1767339621000, "volume": 20207.0}
{"price": 0.2208, "timestamp": 1767339626000, "volume": 630.0}
{"price": 0.2209, "timestamp": 1767339630000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339631000, "volume": 55404.0}
{"price": 0.2208, "timestamp": 1767339634000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339635000, "volume": 15000.0}
{"price": 0.2208, "timestamp": 1767339639000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339640000, "volume": 100030.0}
{"price": 0.2207, "timestamp": 1767339645000, "volume": 2171.0}
{"price": 0.2208, "timestamp": 1767339647000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339651000, "volume": 158.0}
{"price": 0.2208, "timestamp": 1767339652000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339655000, "volume": 1715.0}
{"price": 0.2207, "timestamp": 1767339660000, "volume": 4202.0}
{"price": 0.2207, "timestamp": 1767339661000, "volume": 447.0}
{"price": 0.2207, "timestamp": 1767339662000, "volume": 532.0}
{"price": 0.2207, "timestamp": 1767339665000, "volume": 241.0}
{"price": 0.2207, "timestamp": 1767339666000, "volume": 79.0}
{"price": 0.2208, "timestamp": 1767339669000, "volume": 241.0}
{"price": 0.2207, "timestamp": 1767339670000, "volume": 14361.0}
{"price": 0.2207, "timestamp": 1767339678000, "volume": 116.0}
{"price": 0.2207, "timestamp": 1767339681000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339682000, "volume": 470.0}
{"price": 0.2206, "timestamp": 1767339684000, "volume": 2116.0}
{"price": 0.2208, "timestamp": 1767339688000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1767339689000, "volume": 241.0}
{"price": 0.2208, "timestamp": 1767339691000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339694000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1767339696000, "volume": 179.0}
{"price": 0.2207, "timestamp": 1767339702000, "volume": 8515.0}
{"price": 0.2208, "timestamp": 1767339721000, "volume": 192.0}
{"price": 0.2208, "timestamp": 1767339722000, "volume": 1920.0}
{"price": 0.2207, "timestamp": 1767339726000, "volume": 7405.0}
{"price": 0.2207, "timestamp": 1767339727000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339728000, "volume": 1011.0}
{"price": 0.2206, "timestamp": 1767339729000, "volume": 977.0}
{"price": 0.2207, "timestamp": 1767339731000, "volume": 176.0}
{"price": 0.2206, "timestamp": 1767339736000, "volume": 4668.0}
{"price": 0.2207, "timestamp": 1767339741000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1767339744000, "volume": 864.0}
{"price": 0.2206, "timestamp": 1767339750000, "volume": 6114.0}
{"price": 0.2206, "timestamp": 1767339760000, "volume": 188.0}
{"price": 0.2206, "timestamp": 1767339762000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339767000, "volume": 3253.0}
{"price": 0.2207, "timestamp": 1767339769000, "volume": 602.0}
{"price": 0.2206, "timestamp": 1767339770000, "volume": 2122.0}
{"price": 0.2207, "timestamp": 1767339771000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339780000, "volume": 225.0}
{"price": 0.2207, "timestamp": 1767339782000, "volume": 1145.0}
{"price": 0.2207, "timestamp": 1767339786000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339787000, "volume": 381.0}
{"price": 0.2207, "timestamp": 1767339790000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339793000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767339798000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767339808000, "volume": 157081.0}
{"price": 0.2205, "timestamp": 1767339809000, "volume": 2034.0}
{"price": 0.2206, "timestamp": 1767339812000, "volume": 59.0}
{"price": 0.2206, "timestamp": 1767339814000, "volume": 172.0}
{"price": 0.2205, "timestamp": 1767339817000, "volume": 210201.0}
{"price": 0.2205, "timestamp": 1767339818000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767339821000, "volume": 689.0}
{"price": 0.2205, "timestamp": 1767339830000, "volume": 622.0}
{"price": 0.2206, "timestamp": 1767339833000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339836000, "volume": 216414.0}
{"price": 0.2204, "timestamp": 1767339837000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339840000, "volume": 402.0}
{"price": 0.2204, "timestamp": 1767339841000, "volume": 88.0}
{"price": 0.2204, "timestamp": 1767339842000, "volume": 2297.0}
{"price": 0.2203, "timestamp": 1767339843000, "volume": 2114.0}
{"price": 0.2203, "timestamp": 1767339844000, "volume": 1391.0}
{"price": 0.2203, "timestamp": 1767339845000, "volume": 821.0}
{"price": 0.2204, "timestamp": 1767339849000, "volume": 267.0}
{"price": 0.2203, "timestamp": 1767339850000, "volume": 45334.0}
{"price": 0.2204, "timestamp": 1767339851000, "volume": 2299.0}
{"price": 0.2204, "timestamp": 1767339854000, "volume": 83.0}
{"price": 0.2204, "timestamp": 1767339858000, "volume": 183.0}
{"price": 0.2204, "timestamp": 1767339861000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339866000, "volume": 2929.0}
{"price": 0.2204, "timestamp": 1767339867000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339880000, "volume": 22636.0}
{"price": 0.2204, "timestamp": 1767339882000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767339888000, "volume": 2073.0}
{"price": 0.2203, "timestamp": 1767339892000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1767339894000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767339897000, "volume": 226.0}
{"price": 0.2204, "timestamp": 1767339898000, "volume": 26718.0}
{"price": 0.2205, "timestamp": 1767339899000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767339901000, "volume": 62.0}
{"price": 0.2205, "timestamp": 1767339902000, "volume": 1487.0}
{"price": 0.2204, "timestamp": 1767339905000, "volume": 454.0}
{"price": 0.2204, "timestamp": 1767339907000, "volume": 62.0}
{"price": 0.2205, "timestamp": 1767339911000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339912000, "volume": 2369.0}
{"price": 0.2205, "timestamp": 1767339919000, "volume": 236.0}
{"price": 0.2205, "timestamp": 1767339921000, "volume": 228.0}
{"price": 0.2205, "timestamp": 1767339923000, "volume": 160.0}
{"price": 0.2206, "timestamp": 1767339925000, "volume": 12125.0}
{"price": 0.2206, "timestamp": 1767339926000, "volume": 247.0}
{"price": 0.2207, "timestamp": 1767339929000, "volume": 142489.0}
{"price": 0.2207, "timestamp": 1767339930000, "volume": 104924.0}
{"price": 0.2206, "timestamp": 1767339931000, "volume": 5288.0}
{"price": 0.2206, "timestamp": 1767339933000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339936000, "volume": 893.0}
{"price": 0.2206, "timestamp": 1767339941000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767339944000, "volume": 4946.0}
{"price": 0.2206, "timestamp": 1767339947000, "volume": 5700.0}
{"price": 0.2205, "timestamp": 1767339951000, "volume": 954.0}
{"price": 0.2205, "timestamp": 1767339953000, "volume": 937.0}
{"price": 0.2206, "timestamp": 1767339955000, "volume": 81.0}
{"price": 0.2205, "timestamp": 1767339962000, "volume": 101839.0}
{"price": 0.2205, "timestamp": 1767339963000, "volume": 2046.0}
{"price": 0.2206, "timestamp": 1767339964000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767339968000, "volume": 19453.0}
{"price": 0.2204, "timestamp": 1767339970000, "volume": 14066.0}
{"price": 0.2205, "timestamp": 1767339971000, "volume": 200.0}
{"price": 0.2205, "timestamp": 1767339974000, "volume": 465.0}
{"price": 0.2205, "timestamp": 1767339979000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767339983000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339991000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1767339993000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339996000, "volume": 7350.0}
{"price": 0.2205, "timestamp": 1767339997000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767339999000, "volume": 3382.0}
{"price": 0.2204, "timestamp": 1767340004000, "volume": 790.0}
{"price": 0.2203, "timestamp": 1767340008000, "volume": 2192.0}
{"price": 0.2204, "timestamp": 1767340010000, "volume": 58.0}
{"price": 0.2204, "timestamp": 1767340012000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767340020000, "volume": 486129.0}
{"price": 0.2202, "timestamp": 1767340021000, "volume": 25721.0}
{"price": 0.2202, "timestamp": 1767340022000, "volume": 3583.0}
{"price": 0.2203, "timestamp": 1767340023000, "volume": 42492.0}
{"price": 0.2203, "timestamp": 1767340024000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767340025000, "volume": 1143.0}
{"price": 0.2202, "timestamp": 1767340026000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767340029000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1767340032000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767340033000, "volume": 988.0}
{"price": 0.2202, "timestamp": 1767340034000, "volume": 430.0}
{"price": 0.2201, "timestamp": 1767340035000, "volume": 1195.0}
{"price": 0.2202, "timestamp": 1767340037000, "volume": 133.0}
{"price": 0.2201, "timestamp": 1767340039000, "volume": 266402.0}
{"price": 0.2201, "timestamp": 1767340042000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1767340043000, "volume": 1867.0}
{"price": 0.2202, "timestamp": 1767340044000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767340048000, "volume": 2042.0}
{"price": 0.2202, "timestamp": 1767340049000, "volume": 2243.0}
{"price": 0.22, "timestamp": 1767340055000, "volume": 215422.0}
{"price": 0.2201, "timestamp": 1767340060000, "volume": 2711.0}
{"price": 0.2202, "timestamp": 1767340061000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767340064000, "volume": 7557.0}
{"price": 0.2201, "timestamp": 1767340065000, "volume": 6270.0}
{"price": 0.2201, "timestamp": 1767340071000, "volume": 159.0}
{"price": 0.2202, "timestamp": 1767340078000, "volume": 908.0}
{"price": 0.2199, "timestamp": 1767340080000, "volume": 97442.0}
{"price": 0.22, "timestamp": 1767340081000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767340082000, "volume": 1909.0}
{"price": 0.22, "timestamp": 1767340083000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1767340084000, "volume": 2043.0}
{"price": 0.2199, "timestamp": 1767340086000, "volume": 600.0}
{"price": 0.22, "timestamp": 1767340087000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767340089000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767340094000, "volume": 23676.0}
{"price": 0.2199, "timestamp": 1767340098000, "volume": 587.0}
{"price": 0.2199, "timestamp": 1767340100000, "volume": 162.0}
{"price": 0.22, "timestamp": 1767340101000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767340104000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340109000, "volume": 133934.0}
{"price": 0.2198, "timestamp": 1767340110000, "volume": 106003.0}
{"price": 0.2198, "timestamp": 1767340111000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340112000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1767340113000, "volume": 1133.0}
{"price": 0.2199, "timestamp": 1767340114000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340116000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340118000, "volume": 15000.0}
{"price": 0.2199, "timestamp": 1767340124000, "volume": 256.0}
{"price": 0.2198, "timestamp": 1767340128000, "volume": 2176.0}
{"price": 0.2198, "timestamp": 1767340129000, "volume": 455.0}
{"price": 0.2198, "timestamp": 1767340137000, "volume": 450.0}
{"price": 0.2199, "timestamp": 1767340139000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1767340140000, "volume": 52.0}
{"price": 0.2199, "timestamp": 1767340141000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1767340142000, "volume": 1822.0}
{"price": 0.2198, "timestamp": 1767340153000, "volume": 18522.0}
{"price": 0.2197, "timestamp": 1767340158000, "volume": 2483.0}
{"price": 0.2197, "timestamp": 1767340161000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1767340166000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1767340168000, "volume": 2045.0}
{"price": 0.2198, "timestamp": 1767340181000, "volume": 83388.0}
{"price": 0.2198, "timestamp": 1767340182000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1767340183000, "volume": 24.0}
{"price": 0.2198, "timestamp": 1767340184000, "volume": 51.0}
{"price": 0.2197, "timestamp": 1767340192000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1767340197000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1767340200000, "volume": 3.0}
{"price": 0.2197, "timestamp": 1767340201000, "volume": 819.0}
{"price": 0.2199, "timestamp": 1767340202000, "volume": 13136.0}
{"price": 0.2199, "timestamp": 1767340204000, "volume": 496.0}
{"price": 0.2198, "timestamp": 1767340205000, "volume": 2188.0}
{"price": 0.2199, "timestamp": 1767340211000, "volume": 192.0}
{"price": 0.2201, "timestamp": 1767340212000, "volume": 67444.0}
{"price": 0.2201, "timestamp": 1767340214000, "volume": 3367.0}
{"price": 0.2201, "timestamp": 1767340215000, "volume": 2352.0}
{"price": 0.2202, "timestamp": 1767340216000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1767340228000, "volume": 65839.0}
{"price": 0.2201, "timestamp": 1767340232000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1767340239000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767340242000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1767340243000, "volume": 13092.0}
{"price": 0.2202, "timestamp": 1767340246000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767340249000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767340260000, "volume": 11322.0}
{"price": 0.2201, "timestamp": 1767340261000, "volume": 9002.0}
{"price": 0.2201, "timestamp": 1767340262000, "volume": 545.0}
{"price": 0.2201, "timestamp": 1767340273000, "volume": 18408.0}
{"price": 0.2199, "timestamp": 1767340275000, "volume": 237283.0}
{"price": 0.2199, "timestamp": 1767340276000, "volume": 39145.0}
{"price": 0.2198, "timestamp": 1767340279000, "volume": 946.0}
{"price": 0.2199, "timestamp": 1767340287000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340288000, "volume": 2237.0}
{"price": 0.2199, "timestamp": 1767340289000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340292000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340303000, "volume": 5998.0}
{"price": 0.22, "timestamp": 1767340309000, "volume": 59500.0}
{"price": 0.2199, "timestamp": 1767340312000, "volume": 558.0}
{"price": 0.22, "timestamp": 1767340313000, "volume": 13568.0}
{"price": 0.22, "timestamp": 1767340318000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340320000, "volume": 46.0}
{"price": 0.22, "timestamp": 1767340321000, "volume": 83.0}
{"price": 0.22, "timestamp": 1767340322000, "volume": 718.0}
{"price": 0.22, "timestamp": 1767340328000, "volume": 45.0}
{"price": 0.2199, "timestamp": 1767340330000, "volume": 2224.0}
{"price": 0.22, "timestamp": 1767340331000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767340340000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767340344000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767340347000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340355000, "volume": 13833.0}
{"price": 0.2199, "timestamp": 1767340358000, "volume": 241.0}
{"price": 0.2198, "timestamp": 1767340359000, "volume": 2026.0}
{"price": 0.2198, "timestamp": 1767340362000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340363000, "volume": 900.0}
{"price": 0.2198, "timestamp": 1767340364000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340367000, "volume": 2139.0}
{"price": 0.2198, "timestamp": 1767340368000, "volume": 11352.0}
{"price": 0.2198, "timestamp": 1767340378000, "volume": 1999134.0}
{"price": 0.2199, "timestamp": 1767340380000, "volume": 32386.0}
{"price": 0.2199, "timestamp": 1767340382000, "volume": 1263.0}
{"price": 0.2199, "timestamp": 1767340383000, "volume": 4379.0}
{"price": 0.2198, "timestamp": 1767340385000, "volume": 25943.0}
{"price": 0.2197, "timestamp": 1767340386000, "volume": 1649.0}
{"price": 0.2198, "timestamp": 1767340389000, "volume": 14563.0}
{"price": 0.2197, "timestamp": 1767340390000, "volume": 10186.0}
{"price": 0.2198, "timestamp": 1767340395000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340397000, "volume": 10186.0}
{"price": 0.2198, "timestamp": 1767340398000, "volume": 271.0}
{"price": 0.2198, "timestamp": 1767340401000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340402000, "volume": 10186.0}
{"price": 0.2198, "timestamp": 1767340403000, "volume": 241.0}
{"price": 0.2198, "timestamp": 1767340404000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340406000, "volume": 9511.0}
{"price": 0.2198, "timestamp": 1767340408000, "volume": 30676.0}
{"price": 0.2198, "timestamp": 1767340409000, "volume": 216.0}
{"price": 0.2197, "timestamp": 1767340410000, "volume": 2101.0}
{"price": 0.2197, "timestamp": 1767340413000, "volume": 10331.0}
{"price": 0.2197, "timestamp": 1767340418000, "volume": 19206.0}
{"price": 0.2197, "timestamp": 1767340419000, "volume": 12020.0}
{"price": 0.2197, "timestamp": 1767340420000, "volume": 175.0}
{"price": 0.2197, "timestamp": 1767340423000, "volume": 12236.0}
{"price": 0.2197, "timestamp": 1767340424000, "volume": 10216.0}
{"price": 0.2198, "timestamp": 1767340427000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340428000, "volume": 13654.0}
{"price": 0.2198, "timestamp": 1767340429000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340432000, "volume": 10186.0}
{"price": 0.2198, "timestamp": 1767340433000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340440000, "volume": 10186.0}
{"price": 0.2198, "timestamp": 1767340441000, "volume": 57.0}
{"price": 0.2198, "timestamp": 1767340442000, "volume": 370.0}
{"price": 0.2197, "timestamp": 1767340448000, "volume": 25047.0}
{"price": 0.2196, "timestamp": 1767340449000, "volume": 12340.0}
{"price": 0.2197, "timestamp": 1767340450000, "volume": 34151.0}
{"price": 0.2197, "timestamp": 1767340454000, "volume": 453.0}
{"price": 0.2196, "timestamp": 1767340456000, "volume": 10216.0}
{"price": 0.2197, "timestamp": 1767340457000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340459000, "volume": 138.0}
{"price": 0.2196, "timestamp": 1767340462000, "volume": 10186.0}
{"price": 0.2197, "timestamp": 1767340463000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767340468000, "volume": 10186.0}
{"price": 0.2197, "timestamp": 1767340470000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767340477000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1767340480000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767340486000, "volume": 10281.0}
{"price": 0.2197, "timestamp": 1767340487000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767340488000, "volume": 1310581.0}
{"price": 0.2194, "timestamp": 1767340490000, "volume": 1.0}
{"price": 0.2194, "timestamp": 1767340491000, "volume": 90.0}
{"price": 0.2194, "timestamp": 1767340493000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767340494000, "volume": 2096.0}
{"price": 0.2193, "timestamp": 1767340496000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1767340501000, "volume": 31397.0}
{"price": 0.2195, "timestamp": 1767340502000, "volume": 588.0}
{"price": 0.2195, "timestamp": 1767340503000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767340505000, "volume": 2767.0}
{"price": 0.2195, "timestamp": 1767340506000, "volume": 328.0}
{"price": 0.2195, "timestamp": 1767340507000, "volume": 344.0}
{"price": 0.2194, "timestamp": 1767340510000, "volume": 10186.0}
{"price": 0.2195, "timestamp": 1767340511000, "volume": 105.0}
{"price": 0.2194, "timestamp": 1767340515000, "volume": 10186.0}
{"price": 0.2194, "timestamp": 1767340518000, "volume": 36333.0}
{"price": 0.2194, "timestamp": 1767340520000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767340521000, "volume": 10186.0}
{"price": 0.2193, "timestamp": 1767340525000, "volume": 2189.0}
{"price": 0.2194, "timestamp": 1767340527000, "volume": 241.0}
{"price": 0.2194, "timestamp": 1767340529000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1767340531000, "volume": 10427.0}
{"price": 0.2194, "timestamp": 1767340532000, "volume": 82.0}
{"price": 0.2194, "timestamp": 1767340534000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767340542000, "volume": 1175.0}
{"price": 0.2193, "timestamp": 1767340543000, "volume": 68.0}
{"price": 0.2194, "timestamp": 1767340544000, "volume": 241.0}
{"price": 0.2194, "timestamp": 1767340548000, "volume": 241.0}
{"price": 0.2195, "timestamp": 1767340549000, "volume": 133384.0}
{"price": 0.2195, "timestamp": 1767340554000, "volume": 139.0}
{"price": 0.2194, "timestamp": 1767340555000, "volume": 10500.0}
{"price": 0.2195, "timestamp": 1767340558000, "volume": 256.0}
{"price": 0.2195, "timestamp": 1767340562000, "volume": 321.0}
{"price": 0.2195, "timestamp": 1767340564000, "volume": 6569.0}
{"price": 0.2195, "timestamp": 1767340571000, "volume": 335.0}
{"price": 0.2195, "timestamp": 1767340576000, "volume": 59429.0}
{"price": 0.2196, "timestamp": 1767340577000, "volume": 17148.0}
{"price": 0.2196, "timestamp": 1767340578000, "volume": 465.0}
{"price": 0.2197, "timestamp": 1767340581000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340597000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1767340600000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767340610000, "volume": 2175.0}
{"price": 0.2197, "timestamp": 1767340612000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340613000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1767340615000, "volume": 17788.0}
{"price": 0.2199, "timestamp": 1767340621000, "volume": 13732.0}
{"price": 0.2199, "timestamp": 1767340622000, "volume": 258.0}
{"price": 0.2199, "timestamp": 1767340629000, "volume": 102.0}
{"price": 0.2199, "timestamp": 1767340631000, "volume": 295.0}
{"price": 0.2199, "timestamp": 1767340635000, "volume": 15855.0}
{"price": 0.22, "timestamp": 1767340636000, "volume": 5095.0}
{"price": 0.22, "timestamp": 1767340637000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340649000, "volume": 1968.0}
{"price": 0.22, "timestamp": 1767340650000, "volume": 525.0}
{"price": 0.22, "timestamp": 1767340653000, "volume": 86.0}
{"price": 0.2198, "timestamp": 1767340656000, "volume": 95921.0}
{"price": 0.2198, "timestamp": 1767340658000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340662000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340669000, "volume": 12854.0}
{"price": 0.2198, "timestamp": 1767340670000, "volume": 42595.0}
{"price": 0.2198, "timestamp": 1767340682000, "volume": 236.0}
{"price": 0.2197, "timestamp": 1767340688000, "volume": 3214.0}
{"price": 0.2198, "timestamp": 1767340690000, "volume": 103.0}
{"price": 0.2198, "timestamp": 1767340701000, "volume": 11024.0}
{"price": 0.2197, "timestamp": 1767340710000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340719000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767340725000, "volume": 1966.0}
{"price": 0.2198, "timestamp": 1767340726000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340727000, "volume": 72.0}
{"price": 0.2198, "timestamp": 1767340740000, "volume": 104.0}
{"price": 0.2198, "timestamp": 1767340741000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340742000, "volume": 320.0}
{"price": 0.2198, "timestamp": 1767340760000, "volume": 11907.0}
{"price": 0.2199, "timestamp": 1767340763000, "volume": 7730.0}
{"price": 0.2198, "timestamp": 1767340764000, "volume": 44212.0}
{"price": 0.2198, "timestamp": 1767340768000, "volume": 102051.0}
{"price": 0.2199, "timestamp": 1767340769000, "volume": 15565.0}
{"price": 0.2199, "timestamp": 1767340787000, "volume": 227.0}
{"price": 0.2199, "timestamp": 1767340794000, "volume": 20837.0}
{"price": 0.2199, "timestamp": 1767340795000, "volume": 2.0}
{"price": 0.22, "timestamp": 1767340799000, "volume": 1272.0}
{"price": 0.2199, "timestamp": 1767340802000, "volume": 90439.0}
{"price": 0.2198, "timestamp": 1767340803000, "volume": 900.0}
{"price": 0.2199, "timestamp": 1767340804000, "volume": 1635.0}
{"price": 0.2199, "timestamp": 1767340805000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340807000, "volume": 121.0}
{"price": 0.22, "timestamp": 1767340810000, "volume": 407.0}
{"price": 0.22, "timestamp": 1767340811000, "volume": 1666.0}
{"price": 0.22, "timestamp": 1767340812000, "volume": 85000.0}
{"price": 0.2199, "timestamp": 1767340815000, "volume": 95.0}
{"price": 0.2199, "timestamp": 1767340816000, "volume": 722.0}
{"price": 0.2199, "timestamp": 1767340818000, "volume": 6854.0}
{"price": 0.2198, "timestamp": 1767340830000, "volume": 4192.0}
{"price": 0.2198, "timestamp": 1767340832000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340833000, "volume": 641.0}
{"price": 0.2198, "timestamp": 1767340844000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340851000, "volume": 219.0}
{"price": 0.2198, "timestamp": 1767340853000, "volume": 26280.0}
{"price": 0.2198, "timestamp": 1767340856000, "volume": 32100.0}
{"price": 0.2198, "timestamp": 1767340861000, "volume": 33282.0}
{"price": 0.2197, "timestamp": 1767340862000, "volume": 45.0}
{"price": 0.2198, "timestamp": 1767340865000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340866000, "volume": 21244.0}
{"price": 0.2199, "timestamp": 1767340871000, "volume": 20700.0}
{"price": 0.2199, "timestamp": 1767340876000, "volume": 15600.0}
{"price": 0.2199, "timestamp": 1767340879000, "volume": 33607.0}
{"price": 0.2199, "timestamp": 1767340881000, "volume": 51837.0}
{"price": 0.2199, "timestamp": 1767340883000, "volume": 48299.0}
{"price": 0.2199, "timestamp": 1767340884000, "volume": 43600.0}
{"price": 0.2198, "timestamp": 1767340887000, "volume": 8808.0}
{"price": 0.2198, "timestamp": 1767340893000, "volume": 38245.0}
{"price": 0.2199, "timestamp": 1767340894000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340896000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340902000, "volume": 14.0}
{"price": 0.2199, "timestamp": 1767340913000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340920000, "volume": 623.0}
{"price": 0.2199, "timestamp": 1767340928000, "volume": 721.0}
{"price": 0.22, "timestamp": 1767340930000, "volume": 23459.0}
{"price": 0.2201, "timestamp": 1767340932000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767340934000, "volume": 27740.0}
{"price": 0.2198, "timestamp": 1767340947000, "volume": 227.0}
{"price": 0.2198, "timestamp": 1767340948000, "volume": 2084.0}
{"price": 0.2198, "timestamp": 1767340950000, "volume": 146.0}
{"price": 0.2198, "timestamp": 1767340954000, "volume": 2364.0}
{"price": 0.2199, "timestamp": 1767340956000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340960000, "volume": 28.0}
{"price": 0.2199, "timestamp": 1767340962000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767340973000, "volume": 2375.0}
{"price": 0.2198, "timestamp": 1767340977000, "volume": 1358.0}
{"price": 0.2199, "timestamp": 1767340980000, "volume": 47815.0}
{"price": 0.2198, "timestamp": 1767340981000, "volume": 42781.0}
{"price": 0.2199, "timestamp": 1767340982000, "volume": 512.0}
{"price": 0.2198, "timestamp": 1767340994000, "volume": 143.0}
{"price": 0.2199, "timestamp": 1767340997000, "volume": 79.0}
{"price": 0.2199, "timestamp": 1767340999000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767341000000, "volume": 2556.0}
{"price": 0.2197, "timestamp": 1767341001000, "volume": 53404.0}
{"price": 0.2197, "timestamp": 1767341003000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767341009000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767341010000, "volume": 3852.0}
{"price": 0.2197, "timestamp": 1767341016000, "volume": 1609.0}
{"price": 0.2197, "timestamp": 1767341028000, "volume": 7724.0}
{"price": 0.2198, "timestamp": 1767341035000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767341040000, "volume": 233.0}
{"price": 0.2197, "timestamp": 1767341044000, "volume": 1136.0}
{"price": 0.2197, "timestamp": 1767341046000, "volume": 7868.0}
{"price": 0.2198, "timestamp": 1767341047000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767341048000, "volume": 18527.0}
{"price": 0.2198, "timestamp": 1767341051000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767341052000, "volume": 26.0}
{"price": 0.2198, "timestamp": 1767341058000, "volume": 2233.0}
{"price": 0.2198, "timestamp": 1767341063000, "volume": 1119.0}
{"price": 0.2198, "timestamp": 1767341066000, "volume": 2829.0}
{"price": 0.2199, "timestamp": 1767341067000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767341073000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1767341074000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767341087000, "volume": 78.0}
{"price": 0.2198, "timestamp": 1767341098000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1767341100000, "volume": 181.0}
{"price": 0.2199, "timestamp": 1767341116000, "volume": 497.0}
{"price": 0.2199, "timestamp": 1767341121000, "volume": 107.0}
{"price": 0.2198, "timestamp": 1767341127000, "volume": 909.0}
{"price": 0.2196, "timestamp": 1767341135000, "volume": 135894.0}
{"price": 0.2196, "timestamp": 1767341140000, "volume": 501.0}
{"price": 0.2196, "timestamp": 1767341142000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1767341145000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767341155000, "volume": 45.0}
{"price": 0.2198, "timestamp": 1767341160000, "volume": 39533.0}
{"price": 0.2197, "timestamp": 1767341161000, "volume": 1472.0}
{"price": 0.2198, "timestamp": 1767341164000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767341165000, "volume": 3031.0}
{"price": 0.2198, "timestamp": 1767341166000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767341171000, "volume": 2445.0}
{"price": 0.2199, "timestamp": 1767341186000, "volume": 2040.0}
{"price": 0.22, "timestamp": 1767341192000, "volume": 60.0}
{"price": 0.22, "timestamp": 1767341194000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341197000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341199000, "volume": 60.0}
{"price": 0.22, "timestamp": 1767341202000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341204000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341215000, "volume": 2272.0}
{"price": 0.22, "timestamp": 1767341218000, "volume": 59958.0}
{"price": 0.22, "timestamp": 1767341220000, "volume": 204.0}
{"price": 0.22, "timestamp": 1767341222000, "volume": 11676.0}
{"price": 0.22, "timestamp": 1767341227000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341228000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341230000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341241000, "volume": 116.0}
{"price": 0.2199, "timestamp": 1767341244000, "volume": 500.0}
{"price": 0.22, "timestamp": 1767341247000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341251000, "volume": 12125.0}
{"price": 0.2201, "timestamp": 1767341253000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767341255000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767341260000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767341261000, "volume": 352.0}
{"price": 0.2201, "timestamp": 1767341263000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767341266000, "volume": 1895.0}
{"price": 0.2202, "timestamp": 1767341267000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341272000, "volume": 79230.0}
{"price": 0.2202, "timestamp": 1767341274000, "volume": 48.0}
{"price": 0.2202, "timestamp": 1767341276000, "volume": 79369.0}
{"price": 0.2202, "timestamp": 1767341278000, "volume": 281.0}
{"price": 0.2202, "timestamp": 1767341280000, "volume": 344.0}
{"price": 0.2202, "timestamp": 1767341281000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341283000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1767341284000, "volume": 5000.0}
{"price": 0.2202, "timestamp": 1767341289000, "volume": 1119.0}
{"price": 0.2202, "timestamp": 1767341294000, "volume": 1791.0}
{"price": 0.2202, "timestamp": 1767341300000, "volume": 81.0}
{"price": 0.2202, "timestamp": 1767341302000, "volume": 8410.0}
{"price": 0.2203, "timestamp": 1767341303000, "volume": 62115.0}
{"price": 0.2203, "timestamp": 1767341304000, "volume": 53922.0}
{"price": 0.2203, "timestamp": 1767341305000, "volume": 311.0}
{"price": 0.2202, "timestamp": 1767341309000, "volume": 9354.0}
{"price": 0.2202, "timestamp": 1767341313000, "volume": 1740.0}
{"price": 0.2202, "timestamp": 1767341324000, "volume": 22.0}
{"price": 0.2202, "timestamp": 1767341338000, "volume": 2160.0}
{"price": 0.2202, "timestamp": 1767341340000, "volume": 267.0}
{"price": 0.2201, "timestamp": 1767341341000, "volume": 1808.0}
{"price": 0.2202, "timestamp": 1767341359000, "volume": 107.0}
{"price": 0.2201, "timestamp": 1767341372000, "volume": 22962.0}
{"price": 0.2201, "timestamp": 1767341373000, "volume": 21438.0}
{"price": 0.2201, "timestamp": 1767341378000, "volume": 6144.0}
{"price": 0.2202, "timestamp": 1767341384000, "volume": 59.0}
{"price": 0.2202, "timestamp": 1767341387000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1767341392000, "volume": 295.0}
{"price": 0.2202, "timestamp": 1767341393000, "volume": 53.0}
{"price": 0.2202, "timestamp": 1767341394000, "volume": 1572.0}
{"price": 0.2203, "timestamp": 1767341396000, "volume": 210028.0}
{"price": 0.2202, "timestamp": 1767341399000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1767341400000, "volume": 183.0}
{"price": 0.2203, "timestamp": 1767341401000, "volume": 386.0}
{"price": 0.2204, "timestamp": 1767341404000, "volume": 454.0}
{"price": 0.2204, "timestamp": 1767341405000, "volume": 3227.0}
{"price": 0.2204, "timestamp": 1767341406000, "volume": 31.0}
{"price": 0.2204, "timestamp": 1767341409000, "volume": 11343.0}
{"price": 0.2204, "timestamp": 1767341410000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341412000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341413000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341430000, "volume": 26.0}
{"price": 0.2204, "timestamp": 1767341431000, "volume": 186.0}
{"price": 0.2203, "timestamp": 1767341433000, "volume": 464.0}
{"price": 0.2204, "timestamp": 1767341435000, "volume": 104140.0}
{"price": 0.2205, "timestamp": 1767341436000, "volume": 9932.0}
{"price": 0.2205, "timestamp": 1767341441000, "volume": 40138.0}
{"price": 0.2205, "timestamp": 1767341457000, "volume": 103.0}
{"price": 0.2205, "timestamp": 1767341458000, "volume": 11286.0}
{"price": 0.2205, "timestamp": 1767341459000, "volume": 6872.0}
{"price": 0.2205, "timestamp": 1767341460000, "volume": 73394.0}
{"price": 0.2204, "timestamp": 1767341461000, "volume": 105.0}
{"price": 0.2204, "timestamp": 1767341464000, "volume": 1999.0}
{"price": 0.2204, "timestamp": 1767341465000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341468000, "volume": 530.0}
{"price": 0.2203, "timestamp": 1767341470000, "volume": 3873.0}
{"price": 0.2203, "timestamp": 1767341471000, "volume": 3791.0}
{"price": 0.2204, "timestamp": 1767341473000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341482000, "volume": 8079.0}
{"price": 0.2205, "timestamp": 1767341500000, "volume": 61353.0}
{"price": 0.2205, "timestamp": 1767341501000, "volume": 86.0}
{"price": 0.2204, "timestamp": 1767341505000, "volume": 139022.0}
{"price": 0.2205, "timestamp": 1767341507000, "volume": 17660.0}
{"price": 0.2205, "timestamp": 1767341509000, "volume": 7221.0}
{"price": 0.2205, "timestamp": 1767341510000, "volume": 1530.0}
{"price": 0.2206, "timestamp": 1767341511000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341520000, "volume": 82725.0}
{"price": 0.2203, "timestamp": 1767341521000, "volume": 3004.0}
{"price": 0.2203, "timestamp": 1767341523000, "volume": 483.0}
{"price": 0.2204, "timestamp": 1767341525000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341528000, "volume": 453.0}
{"price": 0.2204, "timestamp": 1767341529000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341531000, "volume": 37853.0}
{"price": 0.2204, "timestamp": 1767341532000, "volume": 14048.0}
{"price": 0.2203, "timestamp": 1767341535000, "volume": 226.0}
{"price": 0.2204, "timestamp": 1767341536000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341539000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341540000, "volume": 953.0}
{"price": 0.2204, "timestamp": 1767341542000, "volume": 18521.0}
{"price": 0.2204, "timestamp": 1767341544000, "volume": 45.0}
{"price": 0.2205, "timestamp": 1767341546000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341548000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341549000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341551000, "volume": 19855.0}
{"price": 0.2204, "timestamp": 1767341552000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341554000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341558000, "volume": 256.0}
{"price": 0.2204, "timestamp": 1767341560000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341562000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341564000, "volume": 226.0}
{"price": 0.2204, "timestamp": 1767341566000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341568000, "volume": 32290.0}
{"price": 0.2205, "timestamp": 1767341569000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341573000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341575000, "volume": 30239.0}
{"price": 0.2206, "timestamp": 1767341580000, "volume": 5531.0}
{"price": 0.2206, "timestamp": 1767341581000, "volume": 49.0}
{"price": 0.2206, "timestamp": 1767341582000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767341586000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767341590000, "volume": 10000.0}
{"price": 0.2207, "timestamp": 1767341594000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767341602000, "volume": 77.0}
{"price": 0.2207, "timestamp": 1767341608000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767341609000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767341615000, "volume": 1200.0}
{"price": 0.2207, "timestamp": 1767341620000, "volume": 185105.0}
{"price": 0.2207, "timestamp": 1767341621000, "volume": 938.0}
{"price": 0.2207, "timestamp": 1767341623000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767341626000, "volume": 42358.0}
{"price": 0.2206, "timestamp": 1767341628000, "volume": 782.0}
{"price": 0.2206, "timestamp": 1767341630000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767341633000, "volume": 751.0}
{"price": 0.2207, "timestamp": 1767341636000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767341637000, "volume": 1137.0}
{"price": 0.2206, "timestamp": 1767341642000, "volume": 127.0}
{"price": 0.2206, "timestamp": 1767341644000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767341648000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767341649000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341653000, "volume": 2530.0}
{"price": 0.2205, "timestamp": 1767341659000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341663000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341677000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341680000, "volume": 522.0}
{"price": 0.2204, "timestamp": 1767341689000, "volume": 100.0}
{"price": 0.2205, "timestamp": 1767341698000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341701000, "volume": 49.0}
{"price": 0.2205, "timestamp": 1767341702000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341706000, "volume": 45.0}
{"price": 0.2205, "timestamp": 1767341710000, "volume": 118046.0}
{"price": 0.2205, "timestamp": 1767341711000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1767341713000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341715000, "volume": 26.0}
{"price": 0.2206, "timestamp": 1767341716000, "volume": 11284.0}
{"price": 0.2206, "timestamp": 1767341720000, "volume": 48983.0}
{"price": 0.2207, "timestamp": 1767341723000, "volume": 5021.0}
{"price": 0.2206, "timestamp": 1767341727000, "volume": 300.0}
{"price": 0.2207, "timestamp": 1767341733000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767341744000, "volume": 45204.0}
{"price": 0.2205, "timestamp": 1767341745000, "volume": 11622.0}
{"price": 0.2205, "timestamp": 1767341746000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341747000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767341751000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1767341756000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341758000, "volume": 14374.0}
{"price": 0.2204, "timestamp": 1767341760000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341761000, "volume": 4715.0}
{"price": 0.2203, "timestamp": 1767341763000, "volume": 48.0}
{"price": 0.2202, "timestamp": 1767341770000, "volume": 2649.0}
{"price": 0.2202, "timestamp": 1767341771000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341787000, "volume": 32922.0}
{"price": 0.2202, "timestamp": 1767341791000, "volume": 37.0}
{"price": 0.2202, "timestamp": 1767341794000, "volume": 1971.0}
{"price": 0.2201, "timestamp": 1767341802000, "volume": 196.0}
{"price": 0.2202, "timestamp": 1767341803000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341806000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341811000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341816000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341818000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767341820000, "volume": 33141.0}
{"price": 0.2203, "timestamp": 1767341821000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341825000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341827000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767341831000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341836000, "volume": 31760.0}
{"price": 0.2204, "timestamp": 1767341837000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767341838000, "volume": 1814.0}
{"price": 0.2203, "timestamp": 1767341841000, "volume": 337.0}
{"price": 0.2202, "timestamp": 1767341842000, "volume": 84922.0}
{"price": 0.2202, "timestamp": 1767341846000, "volume": 138838.0}
{"price": 0.2201, "timestamp": 1767341847000, "volume": 535.0}
{"price": 0.2202, "timestamp": 1767341848000, "volume": 37114.0}
{"price": 0.2202, "timestamp": 1767341849000, "volume": 16934.0}
{"price": 0.2204, "timestamp": 1767341854000, "volume": 28013.0}
{"price": 0.2204, "timestamp": 1767341861000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1767341863000, "volume": 675.0}
{"price": 0.2203, "timestamp": 1767341866000, "volume": 6491.0}
{"price": 0.2203, "timestamp": 1767341882000, "volume": 132.0}
{"price": 0.2202, "timestamp": 1767341890000, "volume": 170.0}
{"price": 0.2202, "timestamp": 1767341891000, "volume": 490.0}
{"price": 0.2201, "timestamp": 1767341894000, "volume": 25000.0}
{"price": 0.2201, "timestamp": 1767341912000, "volume": 61481.0}
{"price": 0.2201, "timestamp": 1767341946000, "volume": 1135.0}
{"price": 0.22, "timestamp": 1767341951000, "volume": 40912.0}
{"price": 0.2199, "timestamp": 1767341952000, "volume": 91.0}
{"price": 0.2199, "timestamp": 1767341959000, "volume": 1894.0}
{"price": 0.2199, "timestamp": 1767341960000, "volume": 10000.0}
{"price": 0.2199, "timestamp": 1767341963000, "volume": 10000.0}
{"price": 0.2199, "timestamp": 1767341965000, "volume": 274.0}
{"price": 0.22, "timestamp": 1767341971000, "volume": 1168.0}
{"price": 0.22, "timestamp": 1767341973000, "volume": 5.0}
{"price": 0.22, "timestamp": 1767341979000, "volume": 10620.0}
{"price": 0.22, "timestamp": 1767341982000, "volume": 36.0}
{"price": 0.22, "timestamp": 1767342003000, "volume": 110.0}
{"price": 0.2201, "timestamp": 1767342004000, "volume": 1037.0}
{"price": 0.2202, "timestamp": 1767342011000, "volume": 455.0}
{"price": 0.2202, "timestamp": 1767342016000, "volume": 10000.0}
{"price": 0.2202, "timestamp": 1767342023000, "volume": 3993.0}
{"price": 0.2203, "timestamp": 1767342025000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342026000, "volume": 67.0}
{"price": 0.2203, "timestamp": 1767342029000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342030000, "volume": 47120.0}
{"price": 0.2202, "timestamp": 1767342032000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342036000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342037000, "volume": 627.0}
{"price": 0.2201, "timestamp": 1767342039000, "volume": 3357.0}
{"price": 0.2202, "timestamp": 1767342042000, "volume": 657.0}
{"price": 0.2202, "timestamp": 1767342044000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342053000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342062000, "volume": 90.0}
{"price": 0.2202, "timestamp": 1767342071000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342072000, "volume": 9678.0}
{"price": 0.2203, "timestamp": 1767342075000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342078000, "volume": 978.0}
{"price": 0.2202, "timestamp": 1767342079000, "volume": 720.0}
{"price": 0.2202, "timestamp": 1767342086000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342097000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342102000, "volume": 1032.0}
{"price": 0.2202, "timestamp": 1767342116000, "volume": 10104.0}
{"price": 0.2202, "timestamp": 1767342120000, "volume": 11640.0}
{"price": 0.2201, "timestamp": 1767342126000, "volume": 4970.0}
{"price": 0.2199, "timestamp": 1767342138000, "volume": 52606.0}
{"price": 0.2199, "timestamp": 1767342139000, "volume": 3357.0}
{"price": 0.2198, "timestamp": 1767342140000, "volume": 10000.0}
{"price": 0.2199, "timestamp": 1767342148000, "volume": 26252.0}
{"price": 0.2199, "timestamp": 1767342150000, "volume": 42.0}
{"price": 0.2201, "timestamp": 1767342152000, "volume": 1967.0}
{"price": 0.2201, "timestamp": 1767342154000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342156000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342158000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342159000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342165000, "volume": 3332.0}
{"price": 0.2202, "timestamp": 1767342166000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342168000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342178000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342181000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342182000, "volume": 112.0}
{"price": 0.2202, "timestamp": 1767342188000, "volume": 2362.0}
{"price": 0.2203, "timestamp": 1767342190000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767342194000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342197000, "volume": 15062.0}
{"price": 0.2202, "timestamp": 1767342199000, "volume": 2188.0}
{"price": 0.2202, "timestamp": 1767342201000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342220000, "volume": 2270.0}
{"price": 0.2201, "timestamp": 1767342222000, "volume": 133.0}
{"price": 0.2202, "timestamp": 1767342226000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342230000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1767342231000, "volume": 57187.0}
{"price": 0.2203, "timestamp": 1767342234000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767342238000, "volume": 213437.0}
{"price": 0.2204, "timestamp": 1767342240000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767342241000, "volume": 13611.0}
{"price": 0.2204, "timestamp": 1767342242000, "volume": 125.0}
{"price": 0.2204, "timestamp": 1767342253000, "volume": 907.0}
{"price": 0.2203, "timestamp": 1767342259000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1767342260000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1767342261000, "volume": 12.0}
{"price": 0.2203, "timestamp": 1767342267000, "volume": 1091.0}
{"price": 0.2203, "timestamp": 1767342271000, "volume": 1380.0}
{"price": 0.2204, "timestamp": 1767342279000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767342281000, "volume": 11.0}
{"price": 0.2203, "timestamp": 1767342282000, "volume": 34195.0}
{"price": 0.2202, "timestamp": 1767342286000, "volume": 201.0}
{"price": 0.2202, "timestamp": 1767342287000, "volume": 11.0}
{"price": 0.2202, "timestamp": 1767342288000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767342291000, "volume": 967.0}
{"price": 0.2203, "timestamp": 1767342296000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767342298000, "volume": 50000.0}
{"price": 0.2203, "timestamp": 1767342302000, "volume": 490.0}
{"price": 0.2202, "timestamp": 1767342305000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1767342309000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767342320000, "volume": 1111.0}
{"price": 0.2203, "timestamp": 1767342326000, "volume": 61.0}
{"price": 0.2203, "timestamp": 1767342331000, "volume": 116.0}
{"price": 0.2202, "timestamp": 1767342333000, "volume": 11.0}
{"price": 0.2202, "timestamp": 1767342341000, "volume": 35.0}
{"price": 0.2203, "timestamp": 1767342345000, "volume": 8523.0}
{"price": 0.2203, "timestamp": 1767342350000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342359000, "volume": 3828.0}
{"price": 0.2202, "timestamp": 1767342360000, "volume": 53371.0}
{"price": 0.2202, "timestamp": 1767342362000, "volume": 1233.0}
{"price": 0.2202, "timestamp": 1767342365000, "volume": 11501.0}
{"price": 0.2202, "timestamp": 1767342366000, "volume": 94883.0}
{"price": 0.2202, "timestamp": 1767342368000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342370000, "volume": 279.0}
{"price": 0.2202, "timestamp": 1767342378000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342386000, "volume": 86.0}
{"price": 0.2202, "timestamp": 1767342398000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342401000, "volume": 24.0}
{"price": 0.2201, "timestamp": 1767342402000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1767342408000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342414000, "volume": 518.0}
{"price": 0.2201, "timestamp": 1767342415000, "volume": 3827.0}
{"price": 0.2201, "timestamp": 1767342427000, "volume": 4744.0}
{"price": 0.2201, "timestamp": 1767342430000, "volume": 11.0}
{"price": 0.2202, "timestamp": 1767342435000, "volume": 637.0}
{"price": 0.2203, "timestamp": 1767342438000, "volume": 86010.0}
{"price": 0.2206, "timestamp": 1767342439000, "volume": 5665.0}
{"price": 0.2205, "timestamp": 1767342442000, "volume": 11.0}
{"price": 0.2206, "timestamp": 1767342445000, "volume": 1012.0}
{"price": 0.2206, "timestamp": 1767342449000, "volume": 272.0}
{"price": 0.2205, "timestamp": 1767342450000, "volume": 1007.0}
{"price": 0.2205, "timestamp": 1767342453000, "volume": 11.0}
{"price": 0.2206, "timestamp": 1767342459000, "volume": 272.0}
{"price": 0.2206, "timestamp": 1767342461000, "volume": 41.0}
{"price": 0.2206, "timestamp": 1767342463000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767342468000, "volume": 11.0}
{"price": 0.2206, "timestamp": 1767342469000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767342472000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767342475000, "volume": 466.0}
{"price": 0.2205, "timestamp": 1767342477000, "volume": 330.0}
{"price": 0.2204, "timestamp": 1767342479000, "volume": 11.0}
{"price": 0.2205, "timestamp": 1767342482000, "volume": 363.0}
{"price": 0.2205, "timestamp": 1767342483000, "volume": 49.0}
{"price": 0.2205, "timestamp": 1767342485000, "volume": 6919.0}
{"price": 0.2205, "timestamp": 1767342491000, "volume": 2592.0}
{"price": 0.2204, "timestamp": 1767342493000, "volume": 310.0}
{"price": 0.2204, "timestamp": 1767342494000, "volume": 1148.0}
{"price": 0.2203, "timestamp": 1767342502000, "volume": 756.0}
{"price": 0.2203, "timestamp": 1767342507000, "volume": 10085.0}
{"price": 0.2203, "timestamp": 1767342509000, "volume": 41.0}
{"price": 0.2204, "timestamp": 1767342515000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767342527000, "volume": 11.0}
{"price": 0.2203, "timestamp": 1767342536000, "volume": 400.0}
{"price": 0.2203, "timestamp": 1767342537000, "volume": 90999.0}
{"price": 0.2202, "timestamp": 1767342540000, "volume": 348.0}
{"price": 0.2202, "timestamp": 1767342545000, "volume": 305.0}
{"price": 0.2202, "timestamp": 1767342555000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342557000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1767342558000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342560000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342561000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342563000, "volume": 41.0}
{"price": 0.2201, "timestamp": 1767342567000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1767342568000, "volume": 1181.0}
{"price": 0.2201, "timestamp": 1767342574000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342575000, "volume": 9040.0}
{"price": 0.2201, "timestamp": 1767342576000, "volume": 341.0}
{"price": 0.2202, "timestamp": 1767342577000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342578000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1767342580000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342581000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342583000, "volume": 1816.0}
{"price": 0.2201, "timestamp": 1767342585000, "volume": 11.0}
{"price": 0.2202, "timestamp": 1767342586000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767342587000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342594000, "volume": 11.0}
{"price": 0.2202, "timestamp": 1767342596000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767342600000, "volume": 537.0}
{"price": 0.2201, "timestamp": 1767342602000, "volume": 11.0}
{"price": 0.2201, "timestamp": 1767342603000, "volume": 27.0}
{"price": 0.2201, "timestamp": 1767342606000, "volume": 456.0}
{"price": 0.22, "timestamp": 1767342607000, "volume": 5722.0}
{"price": 0.2199, "timestamp": 1767342612000, "volume": 27902.0}
{"price": 0.2199, "timestamp": 1767342613000, "volume": 21844.0}
{"price": 0.2199, "timestamp": 1767342614000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342615000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342616000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342619000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342620000, "volume": 11.0}
{"price": 0.2199, "timestamp": 1767342623000, "volume": 4421.0}
{"price": 0.2199, "timestamp": 1767342624000, "volume": 98.0}
{"price": 0.22, "timestamp": 1767342627000, "volume": 30.0}
{"price": 0.22, "timestamp": 1767342629000, "volume": 11.0}
{"price": 0.2199, "timestamp": 1767342631000, "volume": 3346.0}
{"price": 0.2199, "timestamp": 1767342632000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342635000, "volume": 106.0}
{"price": 0.22, "timestamp": 1767342636000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342638000, "volume": 41.0}
{"price": 0.22, "timestamp": 1767342640000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342642000, "volume": 2263.0}
{"price": 0.2199, "timestamp": 1767342643000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342644000, "volume": 2470.0}
{"price": 0.2199, "timestamp": 1767342646000, "volume": 289.0}
{"price": 0.2198, "timestamp": 1767342647000, "volume": 2259.0}
{"price": 0.2199, "timestamp": 1767342648000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342651000, "volume": 11.0}
{"price": 0.2198, "timestamp": 1767342660000, "volume": 65.0}
{"price": 0.2199, "timestamp": 1767342662000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342664000, "volume": 14616.0}
{"price": 0.2198, "timestamp": 1767342666000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342668000, "volume": 11.0}
{"price": 0.2198, "timestamp": 1767342672000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342679000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342682000, "volume": 13677.0}
{"price": 0.2199, "timestamp": 1767342684000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342691000, "volume": 2178.0}
{"price": 0.2199, "timestamp": 1767342692000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342697000, "volume": 300.0}
{"price": 0.2197, "timestamp": 1767342698000, "volume": 237612.0}
{"price": 0.2197, "timestamp": 1767342699000, "volume": 189.0}
{"price": 0.2198, "timestamp": 1767342701000, "volume": 79.0}
{"price": 0.2197, "timestamp": 1767342703000, "volume": 66.0}
{"price": 0.2198, "timestamp": 1767342704000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342711000, "volume": 11.0}
{"price": 0.2198, "timestamp": 1767342713000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342715000, "volume": 25.0}
{"price": 0.2198, "timestamp": 1767342721000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342722000, "volume": 11010.0}
{"price": 0.2199, "timestamp": 1767342723000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342725000, "volume": 72959.0}
{"price": 0.2198, "timestamp": 1767342727000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342733000, "volume": 26.0}
{"price": 0.2197, "timestamp": 1767342750000, "volume": 83.0}
{"price": 0.2198, "timestamp": 1767342754000, "volume": 678.0}
{"price": 0.2197, "timestamp": 1767342761000, "volume": 15739.0}
{"price": 0.2197, "timestamp": 1767342762000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767342763000, "volume": 3335.0}
{"price": 0.2196, "timestamp": 1767342764000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767342768000, "volume": 178547.0}
{"price": 0.2195, "timestamp": 1767342769000, "volume": 113210.0}
{"price": 0.2194, "timestamp": 1767342770000, "volume": 2167.0}
{"price": 0.2195, "timestamp": 1767342771000, "volume": 54.0}
{"price": 0.2194, "timestamp": 1767342773000, "volume": 5362.0}
{"price": 0.2195, "timestamp": 1767342774000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767342778000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1767342779000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767342782000, "volume": 162.0}
{"price": 0.2195, "timestamp": 1767342784000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767342792000, "volume": 15337.0}
{"price": 0.2195, "timestamp": 1767342797000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767342801000, "volume": 4403.0}
{"price": 0.2195, "timestamp": 1767342802000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767342805000, "volume": 45380.0}
{"price": 0.2196, "timestamp": 1767342806000, "volume": 2120.0}
{"price": 0.2197, "timestamp": 1767342807000, "volume": 5920.0}
{"price": 0.2198, "timestamp": 1767342809000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342812000, "volume": 59.0}
{"price": 0.2198, "timestamp": 1767342813000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342816000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342819000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342823000, "volume": 101.0}
{"price": 0.2197, "timestamp": 1767342824000, "volume": 59.0}
{"price": 0.2198, "timestamp": 1767342825000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342833000, "volume": 23.0}
{"price": 0.2198, "timestamp": 1767342835000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342839000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342842000, "volume": 174.0}
{"price": 0.2197, "timestamp": 1767342844000, "volume": 2250.0}
{"price": 0.2197, "timestamp": 1767342853000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1767342860000, "volume": 485.0}
{"price": 0.2198, "timestamp": 1767342866000, "volume": 45885.0}
{"price": 0.2199, "timestamp": 1767342870000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342872000, "volume": 37.0}
{"price": 0.2199, "timestamp": 1767342873000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342874000, "volume": 35544.0}
{"price": 0.2199, "timestamp": 1767342876000, "volume": 53725.0}
{"price": 0.22, "timestamp": 1767342877000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342882000, "volume": 3493.0}
{"price": 0.2199, "timestamp": 1767342883000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342887000, "volume": 149580.0}
{"price": 0.2198, "timestamp": 1767342889000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342891000, "volume": 2195.0}
{"price": 0.2198, "timestamp": 1767342892000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342897000, "volume": 13390.0}
{"price": 0.2199, "timestamp": 1767342898000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342900000, "volume": 5218.0}
{"price": 0.2198, "timestamp": 1767342901000, "volume": 100142.0}
{"price": 0.2199, "timestamp": 1767342902000, "volume": 67753.0}
{"price": 0.2199, "timestamp": 1767342903000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342904000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342905000, "volume": 383.0}
{"price": 0.2199, "timestamp": 1767342906000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767342907000, "volume": 83.0}
{"price": 0.2198, "timestamp": 1767342908000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1767342910000, "volume": 140810.0}
{"price": 0.22, "timestamp": 1767342911000, "volume": 1107.0}
{"price": 0.2197, "timestamp": 1767342912000, "volume": 229720.0}
{"price": 0.2198, "timestamp": 1767342913000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342914000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342917000, "volume": 15075.0}
{"price": 0.2199, "timestamp": 1767342919000, "volume": 102865.0}
{"price": 0.2197, "timestamp": 1767342922000, "volume": 44847.0}
{"price": 0.2197, "timestamp": 1767342923000, "volume": 333.0}
{"price": 0.2197, "timestamp": 1767342924000, "volume": 80.0}
{"price": 0.2197, "timestamp": 1767342925000, "volume": 5472.0}
{"price": 0.2197, "timestamp": 1767342926000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342927000, "volume": 906.0}
{"price": 0.2197, "timestamp": 1767342928000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767342929000, "volume": 2241.0}
{"price": 0.2197, "timestamp": 1767342930000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767342931000, "volume": 4230.0}
{"price": 0.2197, "timestamp": 1767342943000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342944000, "volume": 1155.0}
{"price": 0.2198, "timestamp": 1767342946000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767342951000, "volume": 100.0}
{"price": 0.2197, "timestamp": 1767342952000, "volume": 3572.0}
{"price": 0.2196, "timestamp": 1767342955000, "volume": 1459.0}
{"price": 0.2196, "timestamp": 1767342958000, "volume": 2101.0}
{"price": 0.2196, "timestamp": 1767342959000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767342960000, "volume": 50378.0}
{"price": 0.2195, "timestamp": 1767342961000, "volume": 73199.0}
{"price": 0.2195, "timestamp": 1767342962000, "volume": 1566.0}
{"price": 0.2195, "timestamp": 1767342963000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767342964000, "volume": 78.0}
{"price": 0.2195, "timestamp": 1767342965000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767342966000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767342967000, "volume": 71825.0}
{"price": 0.2194, "timestamp": 1767342968000, "volume": 2187.0}
{"price": 0.2195, "timestamp": 1767342978000, "volume": 45.0}
{"price": 0.2195, "timestamp": 1767342985000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767342993000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767342994000, "volume": 6827.0}
{"price": 0.2196, "timestamp": 1767342995000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767342998000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767342999000, "volume": 453.0}
{"price": 0.2197, "timestamp": 1767343002000, "volume": 29251.0}
{"price": 0.2197, "timestamp": 1767343003000, "volume": 2312.0}
{"price": 0.2198, "timestamp": 1767343008000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343016000, "volume": 3715.0}
{"price": 0.2196, "timestamp": 1767343017000, "volume": 90388.0}
{"price": 0.2196, "timestamp": 1767343022000, "volume": 725.0}
{"price": 0.2195, "timestamp": 1767343026000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1767343029000, "volume": 41.0}
{"price": 0.2195, "timestamp": 1767343032000, "volume": 900.0}
{"price": 0.2196, "timestamp": 1767343038000, "volume": 63011.0}
{"price": 0.2195, "timestamp": 1767343044000, "volume": 4592.0}
{"price": 0.2195, "timestamp": 1767343045000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1767343048000, "volume": 6339.0}
{"price": 0.2197, "timestamp": 1767343049000, "volume": 3335.0}
{"price": 0.2195, "timestamp": 1767343053000, "volume": 60809.0}
{"price": 0.2195, "timestamp": 1767343062000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1767343065000, "volume": 146878.0}
{"price": 0.2198, "timestamp": 1767343082000, "volume": 682.0}
{"price": 0.2196, "timestamp": 1767343088000, "volume": 9676.0}
{"price": 0.2198, "timestamp": 1767343095000, "volume": 1184.0}
{"price": 0.2198, "timestamp": 1767343096000, "volume": 78.0}
{"price": 0.2198, "timestamp": 1767343099000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343100000, "volume": 530.0}
{"price": 0.2198, "timestamp": 1767343102000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343105000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343107000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343108000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767343123000, "volume": 2221.0}
{"price": 0.2198, "timestamp": 1767343125000, "volume": 455.0}
{"price": 0.2198, "timestamp": 1767343127000, "volume": 22.0}
{"price": 0.2198, "timestamp": 1767343136000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343137000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767343138000, "volume": 10344.0}
{"price": 0.2198, "timestamp": 1767343139000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343140000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767343141000, "volume": 5950.0}
{"price": 0.2197, "timestamp": 1767343142000, "volume": 553.0}
{"price": 0.2197, "timestamp": 1767343144000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767343145000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343146000, "volume": 336.0}
{"price": 0.2196, "timestamp": 1767343148000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343151000, "volume": 7878.0}
{"price": 0.2196, "timestamp": 1767343163000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1767343168000, "volume": 2209.0}
{"price": 0.2197, "timestamp": 1767343170000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343173000, "volume": 25000.0}
{"price": 0.2197, "timestamp": 1767343174000, "volume": 181595.0}
{"price": 0.2197, "timestamp": 1767343175000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343180000, "volume": 136.0}
{"price": 0.2197, "timestamp": 1767343181000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343183000, "volume": 3457.0}
{"price": 0.2197, "timestamp": 1767343185000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343188000, "volume": 20027.0}
{"price": 0.2195, "timestamp": 1767343189000, "volume": 1802.0}
{"price": 0.2195, "timestamp": 1767343191000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767343193000, "volume": 266.0}
{"price": 0.2195, "timestamp": 1767343194000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767343202000, "volume": 334.0}
{"price": 0.2195, "timestamp": 1767343203000, "volume": 21436.0}
{"price": 0.2195, "timestamp": 1767343206000, "volume": 2204.0}
{"price": 0.2195, "timestamp": 1767343210000, "volume": 2735.0}
{"price": 0.2196, "timestamp": 1767343212000, "volume": 456.0}
{"price": 0.2195, "timestamp": 1767343230000, "volume": 38.0}
{"price": 0.2195, "timestamp": 1767343238000, "volume": 22428.0}
{"price": 0.2195, "timestamp": 1767343240000, "volume": 2605.0}
{"price": 0.2194, "timestamp": 1767343244000, "volume": 2291.0}
{"price": 0.2195, "timestamp": 1767343247000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1767343254000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1767343257000, "volume": 15373.0}
{"price": 0.2194, "timestamp": 1767343259000, "volume": 769.0}
{"price": 0.2193, "timestamp": 1767343261000, "volume": 8689.0}
{"price": 0.2194, "timestamp": 1767343262000, "volume": 271.0}
{"price": 0.2194, "timestamp": 1767343267000, "volume": 2364.0}
{"price": 0.2193, "timestamp": 1767343268000, "volume": 29.0}
{"price": 0.2194, "timestamp": 1767343270000, "volume": 203.0}
{"price": 0.2194, "timestamp": 1767343271000, "volume": 71.0}
{"price": 0.2196, "timestamp": 1767343273000, "volume": 61571.0}
{"price": 0.2196, "timestamp": 1767343281000, "volume": 383.0}
{"price": 0.2197, "timestamp": 1767343285000, "volume": 76646.0}
{"price": 0.2197, "timestamp": 1767343290000, "volume": 2418.0}
{"price": 0.2198, "timestamp": 1767343293000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767343295000, "volume": 3118.0}
{"price": 0.2198, "timestamp": 1767343297000, "volume": 38124.0}
{"price": 0.2198, "timestamp": 1767343298000, "volume": 20461.0}
{"price": 0.2198, "timestamp": 1767343300000, "volume": 139.0}
{"price": 0.2198, "timestamp": 1767343310000, "volume": 139.0}
{"price": 0.2198, "timestamp": 1767343312000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343314000, "volume": 8542.0}
{"price": 0.2197, "timestamp": 1767343315000, "volume": 4309.0}
{"price": 0.2197, "timestamp": 1767343319000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343320000, "volume": 185.0}
{"price": 0.2197, "timestamp": 1767343322000, "volume": 249.0}
{"price": 0.2196, "timestamp": 1767343327000, "volume": 2732.0}
{"price": 0.2197, "timestamp": 1767343329000, "volume": 30.0}
{"price": 0.2196, "timestamp": 1767343330000, "volume": 2035.0}
{"price": 0.2197, "timestamp": 1767343331000, "volume": 169.0}
{"price": 0.2197, "timestamp": 1767343339000, "volume": 10820.0}
{"price": 0.2198, "timestamp": 1767343341000, "volume": 169.0}
{"price": 0.2198, "timestamp": 1767343350000, "volume": 10171.0}
{"price": 0.2199, "timestamp": 1767343351000, "volume": 589.0}
{"price": 0.2198, "timestamp": 1767343354000, "volume": 800.0}
{"price": 0.2199, "timestamp": 1767343355000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343357000, "volume": 805.0}
{"price": 0.2198, "timestamp": 1767343359000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343361000, "volume": 139.0}
{"price": 0.2197, "timestamp": 1767343364000, "volume": 606.0}
{"price": 0.2198, "timestamp": 1767343365000, "volume": 262.0}
{"price": 0.2198, "timestamp": 1767343366000, "volume": 2238.0}
{"price": 0.2199, "timestamp": 1767343371000, "volume": 139.0}
{"price": 0.2199, "timestamp": 1767343372000, "volume": 227.0}
{"price": 0.2199, "timestamp": 1767343380000, "volume": 295.0}
{"price": 0.2199, "timestamp": 1767343382000, "volume": 225.0}
{"price": 0.2199, "timestamp": 1767343387000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767343388000, "volume": 9134.0}
{"price": 0.2199, "timestamp": 1767343392000, "volume": 139.0}
{"price": 0.2197, "timestamp": 1767343396000, "volume": 1796.0}
{"price": 0.2198, "timestamp": 1767343397000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343398000, "volume": 2929.0}
{"price": 0.2198, "timestamp": 1767343399000, "volume": 43179.0}
{"price": 0.2198, "timestamp": 1767343400000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343402000, "volume": 139.0}
{"price": 0.2197, "timestamp": 1767343409000, "volume": 2155.0}
{"price": 0.2198, "timestamp": 1767343410000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343412000, "volume": 206.0}
{"price": 0.2197, "timestamp": 1767343419000, "volume": 1201.0}
{"price": 0.2198, "timestamp": 1767343421000, "volume": 62.0}
{"price": 0.2198, "timestamp": 1767343422000, "volume": 33.0}
{"price": 0.2199, "timestamp": 1767343423000, "volume": 139.0}
{"price": 0.2198, "timestamp": 1767343430000, "volume": 8328.0}
{"price": 0.2199, "timestamp": 1767343433000, "volume": 139.0}
{"price": 0.2199, "timestamp": 1767343442000, "volume": 2411.0}
{"price": 0.2199, "timestamp": 1767343443000, "volume": 139.0}
{"price": 0.2198, "timestamp": 1767343445000, "volume": 2293.0}
{"price": 0.2198, "timestamp": 1767343447000, "volume": 256.0}
{"price": 0.2198, "timestamp": 1767343449000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343453000, "volume": 139.0}
{"price": 0.2198, "timestamp": 1767343454000, "volume": 30.0}
{"price": 0.2198, "timestamp": 1767343463000, "volume": 139.0}
{"price": 0.2197, "timestamp": 1767343464000, "volume": 8542.0}
{"price": 0.2198, "timestamp": 1767343466000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767343473000, "volume": 383.0}
{"price": 0.2198, "timestamp": 1767343474000, "volume": 139.0}
{"price": 0.2197, "timestamp": 1767343476000, "volume": 2897.0}
{"price": 0.2197, "timestamp": 1767343482000, "volume": 58511.0}
{"price": 0.2197, "timestamp": 1767343484000, "volume": 139.0}
{"price": 0.2196, "timestamp": 1767343488000, "volume": 2189.0}
{"price": 0.2197, "timestamp": 1767343490000, "volume": 30.0}
{"price": 0.2197, "timestamp": 1767343494000, "volume": 2414.0}
{"price": 0.2197, "timestamp": 1767343502000, "volume": 83.0}
{"price": 0.2199, "timestamp": 1767343503000, "volume": 93920.0}
{"price": 0.2199, "timestamp": 1767343504000, "volume": 139.0}
{"price": 0.2199, "timestamp": 1767343505000, "volume": 4546.0}
{"price": 0.22, "timestamp": 1767343506000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1767343509000, "volume": 657.0}
{"price": 0.2201, "timestamp": 1767343513000, "volume": 8581.0}
{"price": 0.2201, "timestamp": 1767343514000, "volume": 141.0}
{"price": 0.2201, "timestamp": 1767343515000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767343519000, "volume": 7114.0}
{"price": 0.2202, "timestamp": 1767343520000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1767343525000, "volume": 2399.0}
{"price": 0.2202, "timestamp": 1767343527000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767343530000, "volume": 501.0}
{"price": 0.2203, "timestamp": 1767343531000, "volume": 69817.0}
{"price": 0.2204, "timestamp": 1767343533000, "volume": 100.0}
{"price": 0.2204, "timestamp": 1767343534000, "volume": 1262.0}
{"price": 0.2205, "timestamp": 1767343535000, "volume": 140.0}
{"price": 0.2205, "timestamp": 1767343542000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1767343545000, "volume": 139.0}
{"price": 0.2204, "timestamp": 1767343546000, "volume": 29112.0}
{"price": 0.2203, "timestamp": 1767343547000, "volume": 279.0}
{"price": 0.2203, "timestamp": 1767343548000, "volume": 2968.0}
{"price": 0.2203, "timestamp": 1767343550000, "volume": 1019.0}
{"price": 0.2203, "timestamp": 1767343552000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343553000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343555000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343556000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767343558000, "volume": 617.0}
{"price": 0.2203, "timestamp": 1767343560000, "volume": 3706.0}
{"price": 0.2203, "timestamp": 1767343561000, "volume": 2757.0}
{"price": 0.2204, "timestamp": 1767343562000, "volume": 315.0}
{"price": 0.2204, "timestamp": 1767343564000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767343565000, "volume": 117.0}
{"price": 0.2203, "timestamp": 1767343566000, "volume": 2364.0}
{"price": 0.2204, "timestamp": 1767343567000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343568000, "volume": 81881.0}
{"price": 0.2202, "timestamp": 1767343571000, "volume": 15887.0}
{"price": 0.2203, "timestamp": 1767343576000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343577000, "volume": 2073.0}
{"price": 0.2202, "timestamp": 1767343578000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767343585000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767343586000, "volume": 139.0}
{"price": 0.2201, "timestamp": 1767343591000, "volume": 28.0}
{"price": 0.2202, "timestamp": 1767343593000, "volume": 197.0}
{"price": 0.2202, "timestamp": 1767343595000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767343596000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343597000, "volume": 12376.0}
{"price": 0.2202, "timestamp": 1767343598000, "volume": 6143.0}
{"price": 0.2203, "timestamp": 1767343601000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767343605000, "volume": 2175.0}
{"price": 0.2203, "timestamp": 1767343606000, "volume": 13756.0}
{"price": 0.2203, "timestamp": 1767343607000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343617000, "volume": 170.0}
{"price": 0.2203, "timestamp": 1767343622000, "volume": 69.0}
{"price": 0.2203, "timestamp": 1767343627000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343629000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343635000, "volume": 295.0}
{"price": 0.2203, "timestamp": 1767343637000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343645000, "volume": 2282.0}
{"price": 0.2203, "timestamp": 1767343647000, "volume": 169.0}
{"price": 0.2203, "timestamp": 1767343657000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343668000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343676000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343678000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343684000, "volume": 26410.0}
{"price": 0.2202, "timestamp": 1767343686000, "volume": 97.0}
{"price": 0.2201, "timestamp": 1767343687000, "volume": 2204.0}
{"price": 0.2202, "timestamp": 1767343688000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343698000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343709000, "volume": 129136.0}
{"price": 0.2203, "timestamp": 1767343711000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343719000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343723000, "volume": 7383.0}
{"price": 0.2203, "timestamp": 1767343725000, "volume": 30.0}
{"price": 0.2202, "timestamp": 1767343728000, "volume": 8070.0}
{"price": 0.2203, "timestamp": 1767343729000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343731000, "volume": 2038.0}
{"price": 0.2203, "timestamp": 1767343734000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343739000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343748000, "volume": 13.0}
{"price": 0.2203, "timestamp": 1767343749000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343760000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1767343763000, "volume": 1039.0}
{"price": 0.2203, "timestamp": 1767343765000, "volume": 19.0}
{"price": 0.2202, "timestamp": 1767343770000, "volume": 2441.0}
{"price": 0.2202, "timestamp": 1767343775000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1767343780000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343781000, "volume": 60035.0}
{"price": 0.2203, "timestamp": 1767343785000, "volume": 23.0}
{"price": 0.2204, "timestamp": 1767343790000, "volume": 139.0}
{"price": 0.2204, "timestamp": 1767343791000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1767343792000, "volume": 6990.0}
{"price": 0.2205, "timestamp": 1767343798000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1767343800000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1767343801000, "volume": 139.0}
{"price": 0.2205, "timestamp": 1767343803000, "volume": 22.0}
{"price": 0.2204, "timestamp": 1767343805000, "volume": 2274.0}
{"price": 0.2205, "timestamp": 1767343807000, "volume": 532.0}
{"price": 0.2205, "timestamp": 1767343811000, "volume": 4503.0}
{"price": 0.2204, "timestamp": 1767343817000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1767343820000, "volume": 3.0}
{"price": 0.2205, "timestamp": 1767343821000, "volume": 139.0}
{"price": 0.2205, "timestamp": 1767343831000, "volume": 663.0}
{"price": 0.2204, "timestamp": 1767343832000, "volume": 107373.0}
{"price": 0.2204, "timestamp": 1767343834000, "volume": 30.0}
{"price": 0.2204, "timestamp": 1767343840000, "volume": 2626.0}
{"price": 0.2205, "timestamp": 1767343841000, "volume": 139.0}
{"price": 0.2205, "timestamp": 1767343842000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1767343845000, "volume": 459.0}
{"price": 0.2204, "timestamp": 1767343851000, "volume": 2167.0}
{"price": 0.2205, "timestamp": 1767343852000, "volume": 139.0}
{"price": 0.2204, "timestamp": 1767343854000, "volume": 373.0}
{"price": 0.2204, "timestamp": 1767343860000, "volume": 28799.0}
{"price": 0.2203, "timestamp": 1767343861000, "volume": 797.0}
{"price": 0.2203, "timestamp": 1767343862000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1767343867000, "volume": 295.0}
{"price": 0.2203, "timestamp": 1767343869000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1767343872000, "volume": 139.0}
{"price": 0.2205, "timestamp": 1767343874000, "volume": 33725.0}
{"price": 0.2206, "timestamp": 1767343875000, "volume": 40932.0}
{"price": 0.2207, "timestamp": 1767343877000, "volume": 97555.0}
{"price": 0.2207, "timestamp": 1767343878000, "volume": 11680.0}
{"price": 0.2207, "timestamp": 1767343882000, "volume": 139.0}
{"price": 0.2206, "timestamp": 1767343884000, "volume": 2295.0}
{"price": 0.2207, "timestamp": 1767343885000, "volume": 11675.0}
{"price": 0.2206, "timestamp": 1767343888000, "volume": 72675.0}
{"price": 0.2207, "timestamp": 1767343890000, "volume": 28799.0}
{"price": 0.2207, "timestamp": 1767343892000, "volume": 139.0}
{"price": 0.2207, "timestamp": 1767343893000, "volume": 31440.0}
{"price": 0.2207, "timestamp": 1767343898000, "volume": 11326.0}
{"price": 0.2207, "timestamp": 1767343899000, "volume": 1042.0}
{"price": 0.2209, "timestamp": 1767343903000, "volume": 104877.0}
{"price": 0.2207, "timestamp": 1767343907000, "volume": 590.0}
{"price": 0.2207, "timestamp": 1767343909000, "volume": 4.0}
{"price": 0.2207, "timestamp": 1767343913000, "volume": 139.0}
{"price": 0.2206, "timestamp": 1767343919000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1767343920000, "volume": 1823.0}
{"price": 0.2207, "timestamp": 1767343922000, "volume": 243.0}
{"price": 0.2207, "timestamp": 1767343923000, "volume": 139.0}
{"price": 0.2206, "timestamp": 1767343925000, "volume": 2201.0}
{"price": 0.2207, "timestamp": 1767343928000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767343932000, "volume": 1045.0}
{"price": 0.2206, "timestamp": 1767343933000, "volume": 139.0}
{"price": 0.2206, "timestamp": 1767343934000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1767343935000, "volume": 1823.0}
{"price": 0.2207, "timestamp": 1767343939000, "volume": 14567.0}
{"price": 0.2207, "timestamp": 1767343944000, "volume": 139.0}
{"price": 0.2208, "timestamp": 1767343948000, "volume": 4913.0}
{"price": 0.2207, "timestamp": 1767343949000, "volume": 2520.0}
{"price": 0.2207, "timestamp": 1767343950000, "volume": 1823.0}
{"price": 0.2206, "timestamp": 1767343951000, "volume": 51.0}
{"price": 0.2207, "timestamp": 1767343954000, "volume": 169.0}
{"price": 0.2207, "timestamp": 1767343956000, "volume": 6019.0}
{"price": 0.2207, "timestamp": 1767343958000, "volume": 48.0}
{"price": 0.2207, "timestamp": 1767343964000, "volume": 139.0}
{"price": 0.2206, "timestamp": 1767343965000, "volume": 2298.0}
{"price": 0.2207, "timestamp": 1767343973000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1767343974000, "volume": 139.0}
{"price": 0.2207, "timestamp": 1767343984000, "volume": 139.0}
{"price": 0.2207, "timestamp": 1767343985000, "volume": 10717.0}
{"price": 0.2208, "timestamp": 1767343995000, "volume": 234.0}
{"price": 0.2208, "timestamp": 1767343999000, "volume": 18072.0}
{"price": 0.2208, "timestamp": 1767344004000, "volume": 6455.0}
{"price": 0.2209, "timestamp": 1767344005000, "volume": 139.0}
{"price": 0.2208, "timestamp": 1767344008000, "volume": 2287.0}
{"price": 0.2209, "timestamp": 1767344014000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767344015000, "volume": 139.0}
{"price": 0.2208, "timestamp": 1767344020000, "volume": 476.0}
{"price": 0.2209, "timestamp": 1767344022000, "volume": 11.0}
{"price": 0.2209, "timestamp": 1767344024000, "volume": 546.0}
{"price": 0.2209, "timestamp": 1767344025000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1767344031000, "volume": 102318.0}
{"price": 0.221, "timestamp": 1767344034000, "volume": 22.0}
{"price": 0.2212, "timestamp": 1767344035000, "volume": 50000.0}
{"price": 0.2212, "timestamp": 1767344036000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1767344039000, "volume": 2774.0}
{"price": 0.2212, "timestamp": 1767344042000, "volume": 27133.0}
{"price": 0.2211, "timestamp": 1767344044000, "volume": 2232.0}
{"price": 0.2212, "timestamp": 1767344046000, "volume": 162.0}
{"price": 0.2211, "timestamp": 1767344049000, "volume": 2741.0}
{"price": 0.221, "timestamp": 1767344050000, "volume": 50.0}
{"price": 0.2211, "timestamp": 1767344056000, "volume": 139.0}
{"price": 0.221, "timestamp": 1767344060000, "volume": 401.0}
{"price": 0.2211, "timestamp": 1767344061000, "volume": 93632.0}
{"price": 0.2211, "timestamp": 1767344064000, "volume": 45153.0}
{"price": 0.2211, "timestamp": 1767344066000, "volume": 139.0}
{"price": 0.221, "timestamp": 1767344067000, "volume": 48.0}
{"price": 0.221, "timestamp": 1767344068000, "volume": 22895.0}
{"price": 0.2211, "timestamp": 1767344070000, "volume": 904.0}
{"price": 0.2211, "timestamp": 1767344076000, "volume": 139.0}
{"price": 0.221, "timestamp": 1767344079000, "volume": 182.0}
{"price": 0.2209, "timestamp": 1767344085000, "volume": 2598.0}
{"price": 0.2208, "timestamp": 1767344086000, "volume": 4537.0}
{"price": 0.2209, "timestamp": 1767344087000, "volume": 139.0}
{"price": 0.2208, "timestamp": 1767344093000, "volume": 3000.0}
{"price": 0.2209, "timestamp": 1767344097000, "volume": 139.0}
{"price": 0.2209, "timestamp": 1767344098000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767344099000, "volume": 5426.0}
{"price": 0.2209, "timestamp": 1767344100000, "volume": 2510.0}
{"price": 0.2209, "timestamp": 1767344104000, "volume": 2037.0}
{"price": 0.221, "timestamp": 1767344105000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767344107000, "volume": 139.0}
{"price": 0.221, "timestamp": 1767344111000, "volume": 2472.0}
{"price": 0.2209, "timestamp": 1767344114000, "volume": 421.0}
{"price": 0.221, "timestamp": 1767344117000, "volume": 139.0}
{"price": 0.221, "timestamp": 1767344118000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767344124000, "volume": 2179.0}
{"price": 0.221, "timestamp": 1767344125000, "volume": 7028.0}
{"price": 0.2211, "timestamp": 1767344127000, "volume": 139.0}
{"price": 0.221, "timestamp": 1767344137000, "volume": 327.0}
{"price": 0.2211, "timestamp": 1767344138000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1767344139000, "volume": 175.0}
{"price": 0.221, "timestamp": 1767344140000, "volume": 26.0}
{"price": 0.2211, "timestamp": 1767344148000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1767344158000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1767344160000, "volume": 1976.0}
{"price": 0.221, "timestamp": 1767344161000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1767344168000, "volume": 2492.0}
{"price": 0.2211, "timestamp": 1767344175000, "volume": 1976.0}
{"price": 0.2211, "timestamp": 1767344179000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1767344183000, "volume": 5441.0}
{"price": 0.2212, "timestamp": 1767344187000, "volume": 12374.0}
{"price": 0.2212, "timestamp": 1767344188000, "volume": 50319.0}
{"price": 0.2212, "timestamp": 1767344189000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1767344190000, "volume": 1976.0}
{"price": 0.2211, "timestamp": 1767344196000, "volume": 100023.0}
{"price": 0.2212, "timestamp": 1767344199000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1767344200000, "volume": 189.0}
{"price": 0.2211, "timestamp": 1767344207000, "volume": 2193.0}
{"price": 0.2212, "timestamp": 1767344209000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1767344211000, "volume": 1515.0}
{"price": 0.2212, "timestamp": 1767344218000, "volume": 1144.0}
{"price": 0.2213, "timestamp": 1767344219000, "volume": 589.0}
{"price": 0.2212, "timestamp": 1767344220000, "volume": 3595.0}
{"price": 0.2212, "timestamp": 1767344222000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1767344226000, "volume": 9837.0}
{"price": 0.2212, "timestamp": 1767344230000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1767344234000, "volume": 1746.0}
{"price": 0.2212, "timestamp": 1767344239000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1767344240000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1767344250000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1767344251000, "volume": 2179.0}
{"price": 0.2212, "timestamp": 1767344260000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1767344262000, "volume": 40586.0}
{"price": 0.2211, "timestamp": 1767344263000, "volume": 452.0}
{"price": 0.2211, "timestamp": 1767344266000, "volume": 2620.0}
{"price": 0.2212, "timestamp": 1767344270000, "volume": 138.0}
{"price": 0.2209, "timestamp": 1767344272000, "volume": 116261.0}
{"price": 0.2211, "timestamp": 1767344281000, "volume": 138.0}
{"price": 0.221, "timestamp": 1767344288000, "volume": 11244.0}
{"price": 0.2211, "timestamp": 1767344291000, "volume": 138.0}
{"price": 0.2211, "timestamp": 1767344301000, "volume": 138.0}
{"price": 0.221, "timestamp": 1767344310000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767344311000, "volume": 13297.0}
{"price": 0.2211, "timestamp": 1767344313000, "volume": 26.0}
{"price": 0.2211, "timestamp": 1767344322000, "volume": 138.0}
{"price": 0.221, "timestamp": 1767344323000, "volume": 4522.0}
{"price": 0.221, "timestamp": 1767344326000, "volume": 2199.0}
{"price": 0.2211, "timestamp": 1767344332000, "volume": 138.0}
{"price": 0.2211, "timestamp": 1767344338000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1767344341000, "volume": 99686.0}
{"price": 0.2213, "timestamp": 1767344342000, "volume": 138.0}
{"price": 0.2214, "timestamp": 1767344344000, "volume": 7455.0}
{"price": 0.2214, "timestamp": 1767344348000, "volume": 455.0}
{"price": 0.2214, "timestamp": 1767344352000, "volume": 138.0}
{"price": 0.2214, "timestamp": 1767344355000, "volume": 2557.0}
{"price": 0.2216, "timestamp": 1767344360000, "volume": 112907.0}
{"price": 0.2217, "timestamp": 1767344362000, "volume": 269596.0}
{"price": 0.2218, "timestamp": 1767344363000, "volume": 110931.0}
{"price": 0.2217, "timestamp": 1767344364000, "volume": 52.0}
{"price": 0.2217, "timestamp": 1767344366000, "volume": 2085.0}
{"price": 0.2218, "timestamp": 1767344368000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1767344369000, "volume": 546.0}
{"price": 0.2218, "timestamp": 1767344373000, "volume": 138.0}
{"price": 0.2218, "timestamp": 1767344374000, "volume": 44066.0}
{"price": 0.2218, "timestamp": 1767344375000, "volume": 5411.0}
{"price": 0.2218, "timestamp": 1767344376000, "volume": 2562.0}
{"price": 0.2218, "timestamp": 1767344377000, "volume": 221.0}
{"price": 0.2217, "timestamp": 1767344378000, "volume": 295.0}
{"price": 0.2218, "timestamp": 1767344380000, "volume": 489.0}
{"price": 0.2217, "timestamp": 1767344381000, "volume": 8073.0}
{"price": 0.2218, "timestamp": 1767344382000, "volume": 11539.0}
{"price": 0.2218, "timestamp": 1767344383000, "volume": 21651.0}
{"price": 0.2219, "timestamp": 1767344392000, "volume": 21213.0}
{"price": 0.2217, "timestamp": 1767344395000, "volume": 119680.0}
{"price": 0.2216, "timestamp": 1767344400000, "volume": 13682.0}
{"price": 0.2216, "timestamp": 1767344401000, "volume": 1558.0}
{"price": 0.2216, "timestamp": 1767344402000, "volume": 341.0}
{"price": 0.2216, "timestamp": 1767344404000, "volume": 321.0}
{"price": 0.2216, "timestamp": 1767344407000, "volume": 32.0}
{"price": 0.2216, "timestamp": 1767344408000, "volume": 1158.0}
{"price": 0.2216, "timestamp": 1767344410000, "volume": 451.0}
{"price": 0.2216, "timestamp": 1767344413000, "volume": 62.0}
{"price": 0.2216, "timestamp": 1767344414000, "volume": 54.0}
{"price": 0.2215, "timestamp": 1767344417000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1767344421000, "volume": 816.0}
{"price": 0.2216, "timestamp": 1767344422000, "volume": 401.0}
{"price": 0.2215, "timestamp": 1767344424000, "volume": 747.0}
{"price": 0.2215, "timestamp": 1767344426000, "volume": 2500.0}
{"price": 0.2213, "timestamp": 1767344429000, "volume": 10855.0}
{"price": 0.2213, "timestamp": 1767344431000, "volume": 546.0}
{"price": 0.2212, "timestamp": 1767344432000, "volume": 57993.0}
{"price": 0.2212, "timestamp": 1767344433000, "volume": 593.0}
{"price": 0.2212, "timestamp": 1767344438000, "volume": 2055.0}
{"price": 0.2212, "timestamp": 1767344440000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1767344442000, "volume": 2028.0}
{"price": 0.2213, "timestamp": 1767344447000, "volume": 43880.0}
{"price": 0.2214, "timestamp": 1767344451000, "volume": 1200.0}
{"price": 0.2213, "timestamp": 1767344452000, "volume": 18031.0}
{"price": 0.2213, "timestamp": 1767344454000, "volume": 4793.0}
{"price": 0.2214, "timestamp": 1767344455000, "volume": 225.0}
{"price": 0.2213, "timestamp": 1767344456000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1767344460000, "volume": 907.0}
{"price": 0.2213, "timestamp": 1767344461000, "volume": 1005.0}
{"price": 0.2213, "timestamp": 1767344462000, "volume": 547.0}
{"price": 0.2212, "timestamp": 1767344463000, "volume": 48.0}
{"price": 0.2211, "timestamp": 1767344467000, "volume": 48.0}
{"price": 0.2211, "timestamp": 1767344468000, "volume": 182.0}
{"price": 0.221, "timestamp": 1767344469000, "volume": 29955.0}
{"price": 0.2211, "timestamp": 1767344471000, "volume": 4502.0}
{"price": 0.2211, "timestamp": 1767344483000, "volume": 1041.0}
{"price": 0.2211, "timestamp": 1767344486000, "volume": 158.0}
{"price": 0.2212, "timestamp": 1767344487000, "volume": 17782.0}
{"price": 0.2212, "timestamp": 1767344492000, "volume": 79.0}
{"price": 0.2211, "timestamp": 1767344500000, "volume": 4130.0}
{"price": 0.221, "timestamp": 1767344501000, "volume": 33445.0}
{"price": 0.221, "timestamp": 1767344503000, "volume": 52.0}
{"price": 0.221, "timestamp": 1767344505000, "volume": 1109.0}
{"price": 0.221, "timestamp": 1767344508000, "volume": 11417.0}
{"price": 0.2211, "timestamp": 1767344510000, "volume": 4.0}
{"price": 0.221, "timestamp": 1767344514000, "volume": 4522.0}
{"price": 0.2211, "timestamp": 1767344515000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767344519000, "volume": 100000.0}
{"price": 0.221, "timestamp": 1767344520000, "volume": 173.0}
{"price": 0.2211, "timestamp": 1767344522000, "volume": 4524.0}
{"price": 0.2211, "timestamp": 1767344523000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767344525000, "volume": 6011.0}
{"price": 0.221, "timestamp": 1767344526000, "volume": 347.0}
{"price": 0.2211, "timestamp": 1767344527000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767344534000, "volume": 810.0}
{"price": 0.2211, "timestamp": 1767344538000, "volume": 138142.0}
{"price": 0.221, "timestamp": 1767344543000, "volume": 6125.0}
{"price": 0.221, "timestamp": 1767344544000, "volume": 110.0}
{"price": 0.221, "timestamp": 1767344551000, "volume": 50.0}
{"price": 0.221, "timestamp": 1767344552000, "volume": 5583.0}
{"price": 0.221, "timestamp": 1767344560000, "volume": 120.0}
{"price": 0.221, "timestamp": 1767344561000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767344563000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767344570000, "volume": 53.0}
{"price": 0.2209, "timestamp": 1767344571000, "volume": 810.0}
{"price": 0.221, "timestamp": 1767344572000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767344580000, "volume": 55.0}
{"price": 0.2209, "timestamp": 1767344592000, "volume": 10587.0}
{"price": 0.2209, "timestamp": 1767344594000, "volume": 52.0}
{"price": 0.2209, "timestamp": 1767344595000, "volume": 650.0}
{"price": 0.221, "timestamp": 1767344606000, "volume": 3631.0}
{"price": 0.221, "timestamp": 1767344610000, "volume": 206.0}
{"price": 0.221, "timestamp": 1767344612000, "volume": 30.0}
{"price": 0.221, "timestamp": 1767344615000, "volume": 30.0}
{"price": 0.2209, "timestamp": 1767344630000, "volume": 2488.0}
{"price": 0.221, "timestamp": 1767344633000, "volume": 830.0}
{"price": 0.2211, "timestamp": 1767344637000, "volume": 574.0}
{"price": 0.2212, "timestamp": 1767344644000, "volume": 66640.0}
{"price": 0.2212, "timestamp": 1767344645000, "volume": 281.0}
{"price": 0.2212, "timestamp": 1767344656000, "volume": 2905.0}
{"price": 0.2212, "timestamp": 1767344657000, "volume": 190.0}
{"price": 0.2212, "timestamp": 1767344662000, "volume": 6781.0}
{"price": 0.2211, "timestamp": 1767344670000, "volume": 447.0}
{"price": 0.2211, "timestamp": 1767344678000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1767344681000, "volume": 40.0}
{"price": 0.2212, "timestamp": 1767344704000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767344705000, "volume": 1458.0}
{"price": 0.2212, "timestamp": 1767344706000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767344708000, "volume": 1864.0}
{"price": 0.2211, "timestamp": 1767344710000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767344712000, "volume": 158.0}
{"price": 0.2211, "timestamp": 1767344713000, "volume": 25960.0}
{"price": 0.2211, "timestamp": 1767344714000, "volume": 107.0}
{"price": 0.2211, "timestamp": 1767344719000, "volume": 6433.0}
{"price": 0.221, "timestamp": 1767344724000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1767344727000, "volume": 538.0}
{"price": 0.2211, "timestamp": 1767344728000, "volume": 48.0}
{"price": 0.221, "timestamp": 1767344738000, "volume": 18905.0}
{"price": 0.2211, "timestamp": 1767344740000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1767344765000, "volume": 5950.0}
{"price": 0.221, "timestamp": 1767344768000, "volume": 150.0}
{"price": 0.2212, "timestamp": 1767344772000, "volume": 11710.0}
{"price": 0.2213, "timestamp": 1767344788000, "volume": 5845.0}
{"price": 0.2212, "timestamp": 1767344791000, "volume": 5663.0}
{"price": 0.2214, "timestamp": 1767344792000, "volume": 183674.0}
{"price": 0.2215, "timestamp": 1767344793000, "volume": 33649.0}
{"price": 0.2217, "timestamp": 1767344804000, "volume": 142202.0}
{"price": 0.2217, "timestamp": 1767344809000, "volume": 26.0}
{"price": 0.2217, "timestamp": 1767344810000, "volume": 2459.0}
{"price": 0.2217, "timestamp": 1767344816000, "volume": 149.0}
{"price": 0.2217, "timestamp": 1767344817000, "volume": 394.0}
{"price": 0.2217, "timestamp": 1767344818000, "volume": 42.0}
{"price": 0.2217, "timestamp": 1767344820000, "volume": 68.0}
{"price": 0.2217, "timestamp": 1767344821000, "volume": 42.0}
{"price": 0.2217, "timestamp": 1767344822000, "volume": 190.0}
{"price": 0.2217, "timestamp": 1767344824000, "volume": 2695.0}
{"price": 0.2217, "timestamp": 1767344833000, "volume": 4913.0}
{"price": 0.2217, "timestamp": 1767344839000, "volume": 24972.0}
{"price": 0.2217, "timestamp": 1767344843000, "volume": 413.0}
{"price": 0.2217, "timestamp": 1767344845000, "volume": 45026.0}
{"price": 0.2217, "timestamp": 1767344852000, "volume": 312813.0}
{"price": 0.2218, "timestamp": 1767344853000, "volume": 26818.0}
{"price": 0.2217, "timestamp": 1767344859000, "volume": 2201.0}
{"price": 0.2217, "timestamp": 1767344860000, "volume": 24.0}
{"price": 0.2217, "timestamp": 1767344882000, "volume": 73421.0}
{"price": 0.2216, "timestamp": 1767344883000, "volume": 50.0}
{"price": 0.2217, "timestamp": 1767344886000, "volume": 535.0}
{"price": 0.2216, "timestamp": 1767344889000, "volume": 1805.0}
{"price": 0.2219, "timestamp": 1767344901000, "volume": 229901.0}
{"price": 0.2219, "timestamp": 1767344902000, "volume": 13648.0}
{"price": 0.2218, "timestamp": 1767344905000, "volume": 22.0}
{"price": 0.2219, "timestamp": 1767344918000, "volume": 2414.0}
{"price": 0.222, "timestamp": 1767344919000, "volume": 2.0}
{"price": 0.222, "timestamp": 1767344920000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1767344923000, "volume": 91.0}
{"price": 0.222, "timestamp": 1767344930000, "volume": 22.0}
{"price": 0.222, "timestamp": 1767344932000, "volume": 50000.0}
{"price": 0.222, "timestamp": 1767344933000, "volume": 46889.0}
{"price": 0.222, "timestamp": 1767344939000, "volume": 2251.0}
{"price": 0.222, "timestamp": 1767344942000, "volume": 48.0}
{"price": 0.2219, "timestamp": 1767344944000, "volume": 12745.0}
{"price": 0.2219, "timestamp": 1767344954000, "volume": 126.0}
{"price": 0.2219, "timestamp": 1767344960000, "volume": 1157.0}
{"price": 0.222, "timestamp": 1767344964000, "volume": 10151.0}
{"price": 0.2223, "timestamp": 1767344976000, "volume": 23659.0}
{"price": 0.2222, "timestamp": 1767344977000, "volume": 61926.0}
{"price": 0.2223, "timestamp": 1767344978000, "volume": 7792.0}
{"price": 0.2222, "timestamp": 1767344979000, "volume": 228.0}
{"price": 0.2222, "timestamp": 1767344980000, "volume": 48.0}
{"price": 0.2222, "timestamp": 1767344983000, "volume": 5439.0}
{"price": 0.2222, "timestamp": 1767344986000, "volume": 3620.0}
{"price": 0.2222, "timestamp": 1767344988000, "volume": 19.0}
{"price": 0.2222, "timestamp": 1767344992000, "volume": 4875.0}
{"price": 0.2223, "timestamp": 1767344997000, "volume": 14.0}
{"price": 0.2223, "timestamp": 1767344999000, "volume": 1649.0}
{"price": 0.2225, "timestamp": 1767345001000, "volume": 20576.0}
{"price": 0.2225, "timestamp": 1767345002000, "volume": 15824.0}
{"price": 0.2227, "timestamp": 1767345003000, "volume": 39687.0}
{"price": 0.2229, "timestamp": 1767345004000, "volume": 64557.0}
{"price": 0.2231, "timestamp": 1767345005000, "volume": 205565.0}
{"price": 0.2231, "timestamp": 1767345006000, "volume": 45484.0}
{"price": 0.2229, "timestamp": 1767345007000, "volume": 2678.0}
{"price": 0.2228, "timestamp": 1767345008000, "volume": 221.0}
{"price": 0.2228, "timestamp": 1767345009000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1767345010000, "volume": 11521.0}
{"price": 0.2227, "timestamp": 1767345011000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1767345012000, "volume": 16528.0}
{"price": 0.2228, "timestamp": 1767345013000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1767345014000, "volume": 456.0}
{"price": 0.2229, "timestamp": 1767345015000, "volume": 27684.0}
{"price": 0.2228, "timestamp": 1767345017000, "volume": 48.0}
{"price": 0.2228, "timestamp": 1767345019000, "volume": 9661.0}
{"price": 0.2228, "timestamp": 1767345020000, "volume": 96.0}
{"price": 0.2227, "timestamp": 1767345023000, "volume": 66.0}
{"price": 0.2225, "timestamp": 1767345025000, "volume": 2735.0}
{"price": 0.2224, "timestamp": 1767345026000, "volume": 100000.0}
{"price": 0.2222, "timestamp": 1767345027000, "volume": 121669.0}
{"price": 0.2222, "timestamp": 1767345028000, "volume": 40.0}
{"price": 0.2223, "timestamp": 1767345029000, "volume": 80.0}
{"price": 0.2223, "timestamp": 1767345034000, "volume": 763.0}
{"price": 0.2222, "timestamp": 1767345035000, "volume": 192.0}
{"price": 0.2222, "timestamp": 1767345036000, "volume": 2413.0}
{"price": 0.2223, "timestamp": 1767345037000, "volume": 1097.0}
{"price": 0.2223, "timestamp": 1767345038000, "volume": 3.0}
{"price": 0.2222, "timestamp": 1767345041000, "volume": 183.0}
{"price": 0.2222, "timestamp": 1767345043000, "volume": 233.0}
{"price": 0.2223, "timestamp": 1767345047000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1767345048000, "volume": 3.0}
{"price": 0.2223, "timestamp": 1767345050000, "volume": 5343.0}
{"price": 0.2225, "timestamp": 1767345053000, "volume": 1028.0}
{"price": 0.2225, "timestamp": 1767345062000, "volume": 13552.0}
{"price": 0.2227, "timestamp": 1767345063000, "volume": 2013.0}
{"price": 0.2227, "timestamp": 1767345064000, "volume": 7.0}
{"price": 0.2227, "timestamp": 1767345066000, "volume": 546.0}
{"price": 0.2227, "timestamp": 1767345067000, "volume": 22925.0}
{"price": 0.2227, "timestamp": 1767345079000, "volume": 56496.0}
{"price": 0.2228, "timestamp": 1767345081000, "volume": 52.0}
{"price": 0.2227, "timestamp": 1767345082000, "volume": 81.0}
{"price": 0.2228, "timestamp": 1767345083000, "volume": 970.0}
{"price": 0.2227, "timestamp": 1767345091000, "volume": 2270.0}
{"price": 0.2227, "timestamp": 1767345092000, "volume": 24128.0}
{"price": 0.2226, "timestamp": 1767345095000, "volume": 2092.0}
{"price": 0.2228, "timestamp": 1767345098000, "volume": 12517.0}
{"price": 0.2228, "timestamp": 1767345099000, "volume": 10792.0}
{"price": 0.2228, "timestamp": 1767345104000, "volume": 661.0}
{"price": 0.2231, "timestamp": 1767345105000, "volume": 356166.0}
{"price": 0.2232, "timestamp": 1767345106000, "volume": 21415.0}
{"price": 0.2232, "timestamp": 1767345107000, "volume": 24.0}
{"price": 0.2233, "timestamp": 1767345108000, "volume": 18282.0}
{"price": 0.2233, "timestamp": 1767345109000, "volume": 10855.0}
{"price": 0.2233, "timestamp": 1767345111000, "volume": 1291.0}
{"price": 0.2233, "timestamp": 1767345114000, "volume": 1909.0}
{"price": 0.2234, "timestamp": 1767345116000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1767345117000, "volume": 41652.0}
{"price": 0.2233, "timestamp": 1767345118000, "volume": 48.0}
{"price": 0.2235, "timestamp": 1767345120000, "volume": 37137.0}
{"price": 0.2235, "timestamp": 1767345121000, "volume": 112642.0}
{"price": 0.2234, "timestamp": 1767345122000, "volume": 279.0}
{"price": 0.2234, "timestamp": 1767345123000, "volume": 14840.0}
{"price": 0.2235, "timestamp": 1767345124000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1767345125000, "volume": 692.0}
{"price": 0.2237, "timestamp": 1767345126000, "volume": 48285.0}
{"price": 0.2235, "timestamp": 1767345127000, "volume": 5203.0}
{"price": 0.2235, "timestamp": 1767345128000, "volume": 477.0}
{"price": 0.2236, "timestamp": 1767345129000, "volume": 7285.0}
{"price": 0.2236, "timestamp": 1767345131000, "volume": 52.0}
{"price": 0.2236, "timestamp": 1767345132000, "volume": 4655.0}
{"price": 0.2235, "timestamp": 1767345135000, "volume": 55541.0}
{"price": 0.2235, "timestamp": 1767345136000, "volume": 5714.0}
{"price": 0.2235, "timestamp": 1767345140000, "volume": 200.0}
{"price": 0.2235, "timestamp": 1767345141000, "volume": 2253.0}
{"price": 0.2236, "timestamp": 1767345143000, "volume": 249447.0}
{"price": 0.2237, "timestamp": 1767345145000, "volume": 21891.0}
{"price": 0.2236, "timestamp": 1767345146000, "volume": 1327.0}
{"price": 0.2235, "timestamp": 1767345147000, "volume": 4760.0}
{"price": 0.2234, "timestamp": 1767345148000, "volume": 4474.0}
{"price": 0.2234, "timestamp": 1767345149000, "volume": 91.0}
{"price": 0.2234, "timestamp": 1767345151000, "volume": 26859.0}
{"price": 0.2234, "timestamp": 1767345152000, "volume": 38165.0}
{"price": 0.2234, "timestamp": 1767345153000, "volume": 1230.0}
{"price": 0.2234, "timestamp": 1767345154000, "volume": 1466.0}
{"price": 0.2234, "timestamp": 1767345159000, "volume": 9790.0}
{"price": 0.2234, "timestamp": 1767345160000, "volume": 9134.0}
{"price": 0.2235, "timestamp": 1767345161000, "volume": 92.0}
{"price": 0.2235, "timestamp": 1767345162000, "volume": 2732.0}
{"price": 0.2234, "timestamp": 1767345164000, "volume": 1871.0}
{"price": 0.2233, "timestamp": 1767345166000, "volume": 48422.0}
{"price": 0.2232, "timestamp": 1767345167000, "volume": 20291.0}
{"price": 0.2232, "timestamp": 1767345168000, "volume": 4600.0}
{"price": 0.2232, "timestamp": 1767345169000, "volume": 1120.0}
{"price": 0.2233, "timestamp": 1767345172000, "volume": 190.0}
{"price": 0.2233, "timestamp": 1767345174000, "volume": 477.0}
{"price": 0.2232, "timestamp": 1767345180000, "volume": 9026.0}
{"price": 0.2232, "timestamp": 1767345182000, "volume": 372.0}
{"price": 0.223, "timestamp": 1767345186000, "volume": 30534.0}
{"price": 0.223, "timestamp": 1767345188000, "volume": 6833.0}
{"price": 0.2229, "timestamp": 1767345189000, "volume": 2220.0}
{"price": 0.2228, "timestamp": 1767345191000, "volume": 1115.0}
{"price": 0.2228, "timestamp": 1767345192000, "volume": 576.0}
{"price": 0.2227, "timestamp": 1767345195000, "volume": 1740.0}
{"price": 0.2227, "timestamp": 1767345196000, "volume": 843.0}
{"price": 0.2227, "timestamp": 1767345197000, "volume": 1170.0}
{"price": 0.2227, "timestamp": 1767345199000, "volume": 842.0}
{"price": 0.2227, "timestamp": 1767345201000, "volume": 8248.0}
{"price": 0.2226, "timestamp": 1767345210000, "volume": 3992.0}
{"price": 0.2226, "timestamp": 1767345218000, "volume": 1346.0}
{"price": 0.2225, "timestamp": 1767345221000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1767345222000, "volume": 300.0}
{"price": 0.2225, "timestamp": 1767345225000, "volume": 384.0}
{"price": 0.2227, "timestamp": 1767345230000, "volume": 12670.0}
{"price": 0.2227, "timestamp": 1767345231000, "volume": 16818.0}
{"price": 0.2226, "timestamp": 1767345233000, "volume": 10.0}
{"price": 0.2227, "timestamp": 1767345234000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767345235000, "volume": 25000.0}
{"price": 0.2226, "timestamp": 1767345237000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767345238000, "volume": 548.0}
{"price": 0.2226, "timestamp": 1767345239000, "volume": 20.0}
{"price": 0.2226, "timestamp": 1767345240000, "volume": 54.0}
{"price": 0.2226, "timestamp": 1767345241000, "volume": 570.0}
{"price": 0.2226, "timestamp": 1767345247000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767345250000, "volume": 1625.0}
{"price": 0.2225, "timestamp": 1767345253000, "volume": 799.0}
{"price": 0.2226, "timestamp": 1767345255000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1767345260000, "volume": 7.0}
{"price": 0.2226, "timestamp": 1767345261000, "volume": 8.0}
{"price": 0.2226, "timestamp": 1767345262000, "volume": 6004.0}
{"price": 0.2225, "timestamp": 1767345263000, "volume": 48626.0}
{"price": 0.2226, "timestamp": 1767345271000, "volume": 3526.0}
{"price": 0.2227, "timestamp": 1767345272000, "volume": 486.0}
{"price": 0.2226, "timestamp": 1767345285000, "volume": 3131.0}
{"price": 0.2228, "timestamp": 1767345288000, "volume": 8166.0}
{"price": 0.2228, "timestamp": 1767345289000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767345296000, "volume": 56075.0}
{"price": 0.2227, "timestamp": 1767345301000, "volume": 270.0}
{"price": 0.2228, "timestamp": 1767345306000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767345308000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1767345314000, "volume": 7288.0}
{"price": 0.2226, "timestamp": 1767345315000, "volume": 173.0}
{"price": 0.2226, "timestamp": 1767345316000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767345318000, "volume": 879.0}
{"price": 0.2225, "timestamp": 1767345319000, "volume": 143.0}
{"price": 0.2227, "timestamp": 1767345320000, "volume": 69656.0}
{"price": 0.2226, "timestamp": 1767345322000, "volume": 48.0}
{"price": 0.2226, "timestamp": 1767345323000, "volume": 13622.0}
{"price": 0.2226, "timestamp": 1767345324000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767345329000, "volume": 17007.0}
{"price": 0.2227, "timestamp": 1767345330000, "volume": 5270.0}
{"price": 0.2227, "timestamp": 1767345333000, "volume": 10.0}
{"price": 0.2227, "timestamp": 1767345335000, "volume": 11.0}
{"price": 0.2226, "timestamp": 1767345339000, "volume": 1354.0}
{"price": 0.2225, "timestamp": 1767345342000, "volume": 175.0}
{"price": 0.2225, "timestamp": 1767345343000, "volume": 267.0}
{"price": 0.2225, "timestamp": 1767345344000, "volume": 100.0}
{"price": 0.2224, "timestamp": 1767345347000, "volume": 52000.0}
{"price": 0.2224, "timestamp": 1767345349000, "volume": 9033.0}
{"price": 0.2224, "timestamp": 1767345350000, "volume": 687.0}
{"price": 0.2224, "timestamp": 1767345351000, "volume": 147.0}
{"price": 0.2225, "timestamp": 1767345352000, "volume": 12520.0}
{"price": 0.2224, "timestamp": 1767345356000, "volume": 72053.0}
{"price": 0.2223, "timestamp": 1767345360000, "volume": 967.0}
{"price": 0.2224, "timestamp": 1767345361000, "volume": 293.0}
{"price": 0.2225, "timestamp": 1767345362000, "volume": 141.0}
{"price": 0.2224, "timestamp": 1767345365000, "volume": 188.0}
{"price": 0.2223, "timestamp": 1767345367000, "volume": 17618.0}
{"price": 0.2224, "timestamp": 1767345372000, "volume": 2802.0}
{"price": 0.2225, "timestamp": 1767345373000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1767345378000, "volume": 21659.0}
{"price": 0.2225, "timestamp": 1767345387000, "volume": 537.0}
{"price": 0.2224, "timestamp": 1767345388000, "volume": 168.0}
{"price": 0.2224, "timestamp": 1767345389000, "volume": 40631.0}
{"price": 0.2224, "timestamp": 1767345390000, "volume": 24.0}
{"price": 0.2224, "timestamp": 1767345392000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1767345393000, "volume": 494.0}
{"price": 0.2224, "timestamp": 1767345398000, "volume": 29.0}
{"price": 0.2224, "timestamp": 1767345400000, "volume": 6149.0}
{"price": 0.2223, "timestamp": 1767345403000, "volume": 672.0}
{"price": 0.2224, "timestamp": 1767345407000, "volume": 1664.0}
{"price": 0.2224, "timestamp": 1767345408000, "volume": 17103.0}
{"price": 0.2223, "timestamp": 1767345413000, "volume": 73332.0}
{"price": 0.2223, "timestamp": 1767345414000, "volume": 48.0}
{"price": 0.2223, "timestamp": 1767345419000, "volume": 66971.0}
{"price": 0.2222, "timestamp": 1767345420000, "volume": 92.0}
{"price": 0.2223, "timestamp": 1767345422000, "volume": 69.0}
{"price": 0.2223, "timestamp": 1767345427000, "volume": 7478.0}
{"price": 0.2223, "timestamp": 1767345428000, "volume": 335.0}
{"price": 0.2222, "timestamp": 1767345429000, "volume": 144.0}
{"price": 0.2222, "timestamp": 1767345430000, "volume": 628.0}
{"price": 0.2222, "timestamp": 1767345431000, "volume": 1904.0}
{"price": 0.2222, "timestamp": 1767345433000, "volume": 106.0}
{"price": 0.2221, "timestamp": 1767345435000, "volume": 5459.0}
{"price": 0.2222, "timestamp": 1767345438000, "volume": 126162.0}
{"price": 0.2221, "timestamp": 1767345440000, "volume": 22767.0}
{"price": 0.2221, "timestamp": 1767345442000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767345443000, "volume": 11554.0}
{"price": 0.2221, "timestamp": 1767345464000, "volume": 209.0}
{"price": 0.2221, "timestamp": 1767345465000, "volume": 10000.0}
{"price": 0.2221, "timestamp": 1767345466000, "volume": 1498.0}
{"price": 0.2222, "timestamp": 1767345468000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767345478000, "volume": 5212.0}
{"price": 0.2221, "timestamp": 1767345479000, "volume": 16972.0}
{"price": 0.2222, "timestamp": 1767345480000, "volume": 180.0}
{"price": 0.2222, "timestamp": 1767345482000, "volume": 540.0}
{"price": 0.2222, "timestamp": 1767345484000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767345485000, "volume": 2122.0}
{"price": 0.2223, "timestamp": 1767345493000, "volume": 4763.0}
{"price": 0.2223, "timestamp": 1767345499000, "volume": 8704.0}
{"price": 0.2223, "timestamp": 1767345500000, "volume": 58.0}
{"price": 0.2223, "timestamp": 1767345502000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767345508000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767345511000, "volume": 3751.0}
{"price": 0.2224, "timestamp": 1767345514000, "volume": 3210.0}
{"price": 0.2224, "timestamp": 1767345518000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767345522000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767345528000, "volume": 134.0}
{"price": 0.2224, "timestamp": 1767345533000, "volume": 15720.0}
{"price": 0.2223, "timestamp": 1767345535000, "volume": 3227.0}
{"price": 0.2224, "timestamp": 1767345541000, "volume": 18529.0}
{"price": 0.2223, "timestamp": 1767345545000, "volume": 7366.0}
{"price": 0.2223, "timestamp": 1767345550000, "volume": 2927.0}
{"price": 0.2223, "timestamp": 1767345553000, "volume": 30015.0}
{"price": 0.2223, "timestamp": 1767345554000, "volume": 527.0}
{"price": 0.2223, "timestamp": 1767345555000, "volume": 1478.0}
{"price": 0.2223, "timestamp": 1767345558000, "volume": 50000.0}
{"price": 0.2222, "timestamp": 1767345559000, "volume": 50000.0}
{"price": 0.2222, "timestamp": 1767345560000, "volume": 6629.0}
{"price": 0.2223, "timestamp": 1767345563000, "volume": 20402.0}
{"price": 0.2223, "timestamp": 1767345564000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767345568000, "volume": 200.0}
{"price": 0.2223, "timestamp": 1767345569000, "volume": 20080.0}
{"price": 0.2224, "timestamp": 1767345571000, "volume": 5288.0}
{"price": 0.2224, "timestamp": 1767345577000, "volume": 5.0}
{"price": 0.2223, "timestamp": 1767345584000, "volume": 24.0}
{"price": 0.2224, "timestamp": 1767345587000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767345593000, "volume": 4407.0}
{"price": 0.2224, "timestamp": 1767345600000, "volume": 2202.0}
{"price": 0.2222, "timestamp": 1767345601000, "volume": 153060.0}
{"price": 0.2223, "timestamp": 1767345602000, "volume": 266.0}
{"price": 0.2223, "timestamp": 1767345605000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767345611000, "volume": 450.0}
{"price": 0.2225, "timestamp": 1767345612000, "volume": 35018.0}
{"price": 0.2224, "timestamp": 1767345613000, "volume": 14391.0}
{"price": 0.2225, "timestamp": 1767345615000, "volume": 2859.0}
{"price": 0.2225, "timestamp": 1767345618000, "volume": 4317.0}
{"price": 0.2225, "timestamp": 1767345619000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767345621000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767345622000, "volume": 895.0}
{"price": 0.2226, "timestamp": 1767345623000, "volume": 26929.0}
{"price": 0.2226, "timestamp": 1767345632000, "volume": 8458.0}
{"price": 0.2227, "timestamp": 1767345634000, "volume": 15506.0}
{"price": 0.2226, "timestamp": 1767345637000, "volume": 5149.0}
{"price": 0.2227, "timestamp": 1767345643000, "volume": 44807.0}
{"price": 0.2227, "timestamp": 1767345644000, "volume": 7014.0}
{"price": 0.2227, "timestamp": 1767345646000, "volume": 4658.0}
{"price": 0.2226, "timestamp": 1767345653000, "volume": 12684.0}
{"price": 0.2227, "timestamp": 1767345658000, "volume": 5330.0}
{"price": 0.2227, "timestamp": 1767345660000, "volume": 612.0}
{"price": 0.2228, "timestamp": 1767345662000, "volume": 199.0}
{"price": 0.2228, "timestamp": 1767345663000, "volume": 7438.0}
{"price": 0.2228, "timestamp": 1767345664000, "volume": 22260.0}
{"price": 0.2229, "timestamp": 1767345665000, "volume": 103169.0}
{"price": 0.2231, "timestamp": 1767345666000, "volume": 100000.0}
{"price": 0.2231, "timestamp": 1767345667000, "volume": 99400.0}
{"price": 0.2231, "timestamp": 1767345669000, "volume": 278.0}
{"price": 0.2231, "timestamp": 1767345673000, "volume": 930.0}
{"price": 0.2231, "timestamp": 1767345682000, "volume": 273.0}
{"price": 0.2231, "timestamp": 1767345688000, "volume": 9258.0}
{"price": 0.223, "timestamp": 1767345690000, "volume": 1325.0}
{"price": 0.2232, "timestamp": 1767345691000, "volume": 7467.0}
{"price": 0.2232, "timestamp": 1767345694000, "volume": 52225.0}
{"price": 0.2231, "timestamp": 1767345695000, "volume": 1344.0}
{"price": 0.2232, "timestamp": 1767345696000, "volume": 5459.0}
{"price": 0.2232, "timestamp": 1767345702000, "volume": 6327.0}
{"price": 0.2232, "timestamp": 1767345704000, "volume": 1226.0}
{"price": 0.2232, "timestamp": 1767345706000, "volume": 5659.0}
{"price": 0.2232, "timestamp": 1767345708000, "volume": 25757.0}
{"price": 0.2233, "timestamp": 1767345710000, "volume": 354.0}
{"price": 0.2231, "timestamp": 1767345711000, "volume": 3702.0}
{"price": 0.2232, "timestamp": 1767345713000, "volume": 17068.0}
{"price": 0.2231, "timestamp": 1767345715000, "volume": 16044.0}
{"price": 0.223, "timestamp": 1767345716000, "volume": 5659.0}
{"price": 0.223, "timestamp": 1767345717000, "volume": 48.0}
{"price": 0.223, "timestamp": 1767345720000, "volume": 13818.0}
{"price": 0.223, "timestamp": 1767345721000, "volume": 7719.0}
{"price": 0.2231, "timestamp": 1767345722000, "volume": 226.0}
{"price": 0.2231, "timestamp": 1767345724000, "volume": 5954.0}
{"price": 0.2232, "timestamp": 1767345727000, "volume": 6348.0}
{"price": 0.2233, "timestamp": 1767345728000, "volume": 19124.0}
{"price": 0.2232, "timestamp": 1767345731000, "volume": 102047.0}
{"price": 0.2233, "timestamp": 1767345741000, "volume": 11402.0}
{"price": 0.2233, "timestamp": 1767345746000, "volume": 11611.0}
{"price": 0.2233, "timestamp": 1767345751000, "volume": 27.0}
{"price": 0.2233, "timestamp": 1767345752000, "volume": 32613.0}
{"price": 0.2233, "timestamp": 1767345756000, "volume": 22391.0}
{"price": 0.2233, "timestamp": 1767345757000, "volume": 22391.0}
{"price": 0.2234, "timestamp": 1767345758000, "volume": 36387.0}
{"price": 0.2235, "timestamp": 1767345762000, "volume": 28977.0}
{"price": 0.2235, "timestamp": 1767345763000, "volume": 2456.0}
{"price": 0.2234, "timestamp": 1767345766000, "volume": 4434.0}
{"price": 0.2235, "timestamp": 1767345767000, "volume": 54.0}
{"price": 0.2235, "timestamp": 1767345768000, "volume": 13947.0}
{"price": 0.2235, "timestamp": 1767345773000, "volume": 494.0}
{"price": 0.2235, "timestamp": 1767345777000, "volume": 810.0}
{"price": 0.2234, "timestamp": 1767345779000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1767345782000, "volume": 4945.0}
{"price": 0.2234, "timestamp": 1767345784000, "volume": 64204.0}
{"price": 0.2234, "timestamp": 1767345787000, "volume": 2022.0}
{"price": 0.2234, "timestamp": 1767345791000, "volume": 26751.0}
{"price": 0.2233, "timestamp": 1767345795000, "volume": 25076.0}
{"price": 0.2232, "timestamp": 1767345796000, "volume": 49.0}
{"price": 0.2232, "timestamp": 1767345798000, "volume": 11003.0}
{"price": 0.2232, "timestamp": 1767345800000, "volume": 1058.0}
{"price": 0.2231, "timestamp": 1767345803000, "volume": 25927.0}
{"price": 0.2231, "timestamp": 1767345804000, "volume": 6616.0}
{"price": 0.2232, "timestamp": 1767345806000, "volume": 4481.0}
{"price": 0.2231, "timestamp": 1767345807000, "volume": 5052.0}
{"price": 0.2231, "timestamp": 1767345810000, "volume": 4080.0}
{"price": 0.2231, "timestamp": 1767345825000, "volume": 5000.0}
{"price": 0.2232, "timestamp": 1767345830000, "volume": 57.0}
{"price": 0.2231, "timestamp": 1767345841000, "volume": 16907.0}
{"price": 0.2231, "timestamp": 1767345842000, "volume": 3063.0}
{"price": 0.223, "timestamp": 1767345844000, "volume": 15004.0}
{"price": 0.223, "timestamp": 1767345861000, "volume": 277878.0}
{"price": 0.2229, "timestamp": 1767345867000, "volume": 50970.0}
{"price": 0.2229, "timestamp": 1767345874000, "volume": 37544.0}
{"price": 0.2229, "timestamp": 1767345876000, "volume": 48.0}
{"price": 0.2229, "timestamp": 1767345878000, "volume": 2255.0}
{"price": 0.2229, "timestamp": 1767345880000, "volume": 183.0}
{"price": 0.223, "timestamp": 1767345884000, "volume": 30.0}
{"price": 0.223, "timestamp": 1767345888000, "volume": 30.0}
{"price": 0.223, "timestamp": 1767345895000, "volume": 41.0}
{"price": 0.223, "timestamp": 1767345900000, "volume": 2746.0}
{"price": 0.2231, "timestamp": 1767345901000, "volume": 8491.0}
{"price": 0.2232, "timestamp": 1767345902000, "volume": 213.0}
{"price": 0.2232, "timestamp": 1767345903000, "volume": 3929.0}
{"price": 0.2233, "timestamp": 1767345905000, "volume": 2500.0}
{"price": 0.2232, "timestamp": 1767345906000, "volume": 407.0}
{"price": 0.2232, "timestamp": 1767345907000, "volume": 48.0}
{"price": 0.2232, "timestamp": 1767345929000, "volume": 7574.0}
{"price": 0.2232, "timestamp": 1767345932000, "volume": 1052.0}
{"price": 0.2232, "timestamp": 1767345936000, "volume": 74756.0}
{"price": 0.2231, "timestamp": 1767345942000, "volume": 23.0}
{"price": 0.2232, "timestamp": 1767345960000, "volume": 9845.0}
{"price": 0.2231, "timestamp": 1767345962000, "volume": 383.0}
{"price": 0.2232, "timestamp": 1767345965000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1767345966000, "volume": 4969.0}
{"price": 0.2233, "timestamp": 1767345967000, "volume": 3840.0}
{"price": 0.2233, "timestamp": 1767345969000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1767345977000, "volume": 11184.0}
{"price": 0.2232, "timestamp": 1767345982000, "volume": 527.0}
{"price": 0.2232, "timestamp": 1767345983000, "volume": 833.0}
{"price": 0.2232, "timestamp": 1767345987000, "volume": 1349.0}
{"price": 0.2232, "timestamp": 1767345990000, "volume": 43.0}
{"price": 0.2232, "timestamp": 1767345991000, "volume": 63.0}
{"price": 0.2232, "timestamp": 1767346012000, "volume": 5383.0}
{"price": 0.2232, "timestamp": 1767346013000, "volume": 2288.0}
{"price": 0.2232, "timestamp": 1767346014000, "volume": 1000.0}
{"price": 0.2232, "timestamp": 1767346017000, "volume": 1099.0}
{"price": 0.2232, "timestamp": 1767346018000, "volume": 48.0}
{"price": 0.2233, "timestamp": 1767346021000, "volume": 302.0}
{"price": 0.2232, "timestamp": 1767346023000, "volume": 271.0}
{"price": 0.223, "timestamp": 1767346028000, "volume": 24827.0}
{"price": 0.2229, "timestamp": 1767346030000, "volume": 22401.0}
{"price": 0.223, "timestamp": 1767346036000, "volume": 1910.0}
{"price": 0.2229, "timestamp": 1767346037000, "volume": 1794.0}
{"price": 0.2228, "timestamp": 1767346042000, "volume": 295.0}
{"price": 0.2228, "timestamp": 1767346047000, "volume": 223.0}
{"price": 0.2228, "timestamp": 1767346049000, "volume": 147.0}
{"price": 0.2229, "timestamp": 1767346055000, "volume": 1512.0}
{"price": 0.2228, "timestamp": 1767346059000, "volume": 26.0}
{"price": 0.2228, "timestamp": 1767346060000, "volume": 308.0}
{"price": 0.2227, "timestamp": 1767346065000, "volume": 1209.0}
{"price": 0.2226, "timestamp": 1767346067000, "volume": 2000.0}
{"price": 0.2227, "timestamp": 1767346068000, "volume": 131.0}
{"price": 0.2226, "timestamp": 1767346069000, "volume": 375.0}
{"price": 0.2227, "timestamp": 1767346070000, "volume": 343.0}
{"price": 0.2227, "timestamp": 1767346079000, "volume": 2749.0}
{"price": 0.2227, "timestamp": 1767346080000, "volume": 6125.0}
{"price": 0.2227, "timestamp": 1767346084000, "volume": 12250.0}
{"price": 0.2226, "timestamp": 1767346090000, "volume": 18919.0}
{"price": 0.2227, "timestamp": 1767346092000, "volume": 3078.0}
{"price": 0.2227, "timestamp": 1767346102000, "volume": 227.0}
{"price": 0.2227, "timestamp": 1767346107000, "volume": 1205.0}
{"price": 0.2226, "timestamp": 1767346111000, "volume": 40.0}
{"price": 0.2226, "timestamp": 1767346127000, "volume": 2258.0}
{"price": 0.2227, "timestamp": 1767346135000, "volume": 1113.0}
{"price": 0.2227, "timestamp": 1767346136000, "volume": 2000.0}
{"price": 0.2226, "timestamp": 1767346144000, "volume": 8053.0}
{"price": 0.2226, "timestamp": 1767346145000, "volume": 13947.0}
{"price": 0.2226, "timestamp": 1767346146000, "volume": 6752.0}
{"price": 0.2225, "timestamp": 1767346147000, "volume": 241.0}
{"price": 0.2225, "timestamp": 1767346151000, "volume": 77139.0}
{"price": 0.2226, "timestamp": 1767346153000, "volume": 16497.0}
{"price": 0.2226, "timestamp": 1767346159000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767346161000, "volume": 150454.0}
{"price": 0.2223, "timestamp": 1767346163000, "volume": 280.0}
{"price": 0.2223, "timestamp": 1767346168000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767346171000, "volume": 59446.0}
{"price": 0.2222, "timestamp": 1767346173000, "volume": 172729.0}
{"price": 0.2222, "timestamp": 1767346174000, "volume": 451.0}
{"price": 0.2222, "timestamp": 1767346175000, "volume": 13275.0}
{"price": 0.2223, "timestamp": 1767346177000, "volume": 45.0}
{"price": 0.2223, "timestamp": 1767346184000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767346185000, "volume": 50720.0}
{"price": 0.2222, "timestamp": 1767346186000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767346190000, "volume": 21300.0}
{"price": 0.222, "timestamp": 1767346197000, "volume": 8098.0}
{"price": 0.222, "timestamp": 1767346199000, "volume": 10813.0}
{"price": 0.2219, "timestamp": 1767346200000, "volume": 75089.0}
{"price": 0.222, "timestamp": 1767346203000, "volume": 18343.0}
{"price": 0.2222, "timestamp": 1767346204000, "volume": 99235.0}
{"price": 0.2222, "timestamp": 1767346208000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767346213000, "volume": 8958.0}
{"price": 0.2221, "timestamp": 1767346214000, "volume": 450.0}
{"price": 0.222, "timestamp": 1767346218000, "volume": 10802.0}
{"price": 0.2221, "timestamp": 1767346220000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767346222000, "volume": 19842.0}
{"price": 0.2221, "timestamp": 1767346225000, "volume": 1482.0}
{"price": 0.2221, "timestamp": 1767346227000, "volume": 21089.0}
{"price": 0.2221, "timestamp": 1767346228000, "volume": 32.0}
{"price": 0.2222, "timestamp": 1767346229000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1767346232000, "volume": 1461.0}
{"price": 0.2221, "timestamp": 1767346234000, "volume": 8151.0}
{"price": 0.2223, "timestamp": 1767346243000, "volume": 160785.0}
{"price": 0.2223, "timestamp": 1767346250000, "volume": 885.0}
{"price": 0.2223, "timestamp": 1767346252000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767346257000, "volume": 13480.0}
{"price": 0.2222, "timestamp": 1767346259000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767346262000, "volume": 168.0}
{"price": 0.2221, "timestamp": 1767346271000, "volume": 430.0}
{"price": 0.2221, "timestamp": 1767346274000, "volume": 76.0}
{"price": 0.2221, "timestamp": 1767346277000, "volume": 21052.0}
{"price": 0.2222, "timestamp": 1767346278000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767346284000, "volume": 26674.0}
{"price": 0.2223, "timestamp": 1767346297000, "volume": 15463.0}
{"price": 0.2222, "timestamp": 1767346301000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1767346318000, "volume": 192.0}
{"price": 0.2222, "timestamp": 1767346321000, "volume": 67.0}
{"price": 0.2223, "timestamp": 1767346325000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767346327000, "volume": 10095.0}
{"price": 0.2223, "timestamp": 1767346338000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1767346339000, "volume": 13712.0}
{"price": 0.2221, "timestamp": 1767346350000, "volume": 321.0}
{"price": 0.2222, "timestamp": 1767346363000, "volume": 59262.0}
{"price": 0.2222, "timestamp": 1767346365000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767346370000, "volume": 560.0}
{"price": 0.2222, "timestamp": 1767346373000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767346381000, "volume": 57.0}
{"price": 0.2221, "timestamp": 1767346385000, "volume": 860.0}
{"price": 0.2221, "timestamp": 1767346388000, "volume": 7262.0}
{"price": 0.2221, "timestamp": 1767346392000, "volume": 1603.0}
{"price": 0.2221, "timestamp": 1767346397000, "volume": 1044.0}
{"price": 0.2221, "timestamp": 1767346415000, "volume": 3147.0}
{"price": 0.2221, "timestamp": 1767346452000, "volume": 4790.0}
{"price": 0.222, "timestamp": 1767346455000, "volume": 1123.0}
{"price": 0.2221, "timestamp": 1767346459000, "volume": 2406.0}
{"price": 0.222, "timestamp": 1767346462000, "volume": 13884.0}
{"price": 0.2221, "timestamp": 1767346464000, "volume": 675.0}
{"price": 0.2221, "timestamp": 1767346465000, "volume": 27.0}
{"price": 0.222, "timestamp": 1767346468000, "volume": 8191.0}
{"price": 0.222, "timestamp": 1767346469000, "volume": 7509.0}
{"price": 0.222, "timestamp": 1767346472000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1767346490000, "volume": 26590.0}
{"price": 0.222, "timestamp": 1767346492000, "volume": 2231.0}
{"price": 0.222, "timestamp": 1767346498000, "volume": 2857.0}
{"price": 0.2219, "timestamp": 1767346501000, "volume": 56.0}
{"price": 0.222, "timestamp": 1767346505000, "volume": 39139.0}
{"price": 0.2221, "timestamp": 1767346511000, "volume": 123.0}
{"price": 0.2221, "timestamp": 1767346515000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1767346516000, "volume": 3163.0}
{"price": 0.2222, "timestamp": 1767346518000, "volume": 138.0}
{"price": 0.2222, "timestamp": 1767346530000, "volume": 2267.0}
{"price": 0.2221, "timestamp": 1767346536000, "volume": 69297.0}
{"price": 0.2222, "timestamp": 1767346539000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767346541000, "volume": 53713.0}
{"price": 0.2222, "timestamp": 1767346543000, "volume": 144489.0}
{"price": 0.2221, "timestamp": 1767346545000, "volume": 21091.0}
{"price": 0.2221, "timestamp": 1767346546000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767346548000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767346550000, "volume": 56794.0}
{"price": 0.2221, "timestamp": 1767346558000, "volume": 8241.0}
{"price": 0.2221, "timestamp": 1767346562000, "volume": 160.0}
{"price": 0.2221, "timestamp": 1767346565000, "volume": 5487.0}
{"price": 0.2221, "timestamp": 1767346588000, "volume": 7593.0}
{"price": 0.2221, "timestamp": 1767346589000, "volume": 4205.0}
{"price": 0.222, "timestamp": 1767346598000, "volume": 31323.0}
{"price": 0.2221, "timestamp": 1767346607000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767346620000, "volume": 47.0}
{"price": 0.222, "timestamp": 1767346629000, "volume": 2593.0}
{"price": 0.2218, "timestamp": 1767346632000, "volume": 99235.0}
{"price": 0.2219, "timestamp": 1767346635000, "volume": 8996.0}
{"price": 0.2219, "timestamp": 1767346636000, "volume": 43749.0}
{"price": 0.2219, "timestamp": 1767346641000, "volume": 86029.0}
{"price": 0.2219, "timestamp": 1767346642000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1767346644000, "volume": 76045.0}
{"price": 0.2217, "timestamp": 1767346646000, "volume": 378.0}
{"price": 0.2218, "timestamp": 1767346647000, "volume": 450.0}
{"price": 0.2218, "timestamp": 1767346657000, "volume": 145.0}
{"price": 0.2217, "timestamp": 1767346658000, "volume": 28796.0}
{"price": 0.2217, "timestamp": 1767346664000, "volume": 192.0}
{"price": 0.2218, "timestamp": 1767346666000, "volume": 1098.0}
{"price": 0.2217, "timestamp": 1767346671000, "volume": 57.0}
{"price": 0.2217, "timestamp": 1767346676000, "volume": 62375.0}
{"price": 0.2217, "timestamp": 1767346680000, "volume": 25174.0}
{"price": 0.2216, "timestamp": 1767346681000, "volume": 27892.0}
{"price": 0.2217, "timestamp": 1767346682000, "volume": 163.0}
{"price": 0.2218, "timestamp": 1767346683000, "volume": 3480.0}
{"price": 0.2218, "timestamp": 1767346691000, "volume": 901.0}
{"price": 0.2219, "timestamp": 1767346695000, "volume": 576.0}
{"price": 0.2218, "timestamp": 1767346697000, "volume": 1352.0}
{"price": 0.2219, "timestamp": 1767346701000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767346705000, "volume": 14378.0}
{"price": 0.2218, "timestamp": 1767346708000, "volume": 71108.0}
{"price": 0.2218, "timestamp": 1767346709000, "volume": 642.0}
{"price": 0.2218, "timestamp": 1767346710000, "volume": 68.0}
{"price": 0.2219, "timestamp": 1767346713000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767346724000, "volume": 6125.0}
{"price": 0.2218, "timestamp": 1767346728000, "volume": 1291.0}
{"price": 0.2218, "timestamp": 1767346731000, "volume": 205.0}
{"price": 0.2219, "timestamp": 1767346733000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767346734000, "volume": 18077.0}
{"price": 0.2218, "timestamp": 1767346735000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767346736000, "volume": 182.0}
{"price": 0.2218, "timestamp": 1767346739000, "volume": 13773.0}
{"price": 0.2219, "timestamp": 1767346742000, "volume": 32446.0}
{"price": 0.2219, "timestamp": 1767346746000, "volume": 10870.0}
{"price": 0.2219, "timestamp": 1767346759000, "volume": 3350.0}
{"price": 0.2219, "timestamp": 1767346761000, "volume": 30.0}
{"price": 0.2219, "timestamp": 1767346764000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767346768000, "volume": 8254.0}
{"price": 0.2218, "timestamp": 1767346769000, "volume": 7632.0}
{"price": 0.2219, "timestamp": 1767346770000, "volume": 30.0}
{"price": 0.2219, "timestamp": 1767346771000, "volume": 19914.0}
{"price": 0.222, "timestamp": 1767346776000, "volume": 3185.0}
{"price": 0.2221, "timestamp": 1767346780000, "volume": 28072.0}
{"price": 0.222, "timestamp": 1767346790000, "volume": 9597.0}
{"price": 0.222, "timestamp": 1767346791000, "volume": 74.0}
{"price": 0.2221, "timestamp": 1767346806000, "volume": 71.0}
{"price": 0.2221, "timestamp": 1767346811000, "volume": 450.0}
{"price": 0.222, "timestamp": 1767346818000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1767346827000, "volume": 2251.0}
{"price": 0.222, "timestamp": 1767346832000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1767346850000, "volume": 285.0}
{"price": 0.2222, "timestamp": 1767346852000, "volume": 8997.0}
{"price": 0.2221, "timestamp": 1767346859000, "volume": 10353.0}
{"price": 0.2221, "timestamp": 1767346861000, "volume": 284.0}
{"price": 0.222, "timestamp": 1767346863000, "volume": 1489.0}
{"price": 0.222, "timestamp": 1767346910000, "volume": 17890.0}
{"price": 0.2221, "timestamp": 1767346911000, "volume": 1894.0}
{"price": 0.2221, "timestamp": 1767346918000, "volume": 2200.0}
{"price": 0.2221, "timestamp": 1767346920000, "volume": 1566.0}
{"price": 0.222, "timestamp": 1767346923000, "volume": 3498.0}
{"price": 0.222, "timestamp": 1767346929000, "volume": 141.0}
{"price": 0.222, "timestamp": 1767346944000, "volume": 169.0}
{"price": 0.2221, "timestamp": 1767346947000, "volume": 2486.0}
{"price": 0.222, "timestamp": 1767346952000, "volume": 20891.0}
{"price": 0.2222, "timestamp": 1767346973000, "volume": 20132.0}
{"price": 0.2222, "timestamp": 1767346986000, "volume": 20.0}
{"price": 0.2222, "timestamp": 1767347002000, "volume": 70754.0}
{"price": 0.2223, "timestamp": 1767347005000, "volume": 93450.0}
{"price": 0.2224, "timestamp": 1767347008000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767347012000, "volume": 86902.0}
{"price": 0.2223, "timestamp": 1767347018000, "volume": 21237.0}
{"price": 0.2223, "timestamp": 1767347020000, "volume": 929.0}
{"price": 0.2223, "timestamp": 1767347022000, "volume": 36499.0}
{"price": 0.2223, "timestamp": 1767347023000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767347030000, "volume": 185.0}
{"price": 0.2224, "timestamp": 1767347036000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767347037000, "volume": 129.0}
{"price": 0.2225, "timestamp": 1767347045000, "volume": 75171.0}
{"price": 0.2226, "timestamp": 1767347047000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767347048000, "volume": 199.0}
{"price": 0.2227, "timestamp": 1767347049000, "volume": 1153.0}
{"price": 0.2227, "timestamp": 1767347051000, "volume": 1.0}
{"price": 0.2227, "timestamp": 1767347052000, "volume": 4470.0}
{"price": 0.2229, "timestamp": 1767347053000, "volume": 10919.0}
{"price": 0.2228, "timestamp": 1767347056000, "volume": 528.0}
{"price": 0.2229, "timestamp": 1767347058000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767347063000, "volume": 48884.0}
{"price": 0.2229, "timestamp": 1767347079000, "volume": 13200.0}
{"price": 0.223, "timestamp": 1767347095000, "volume": 430606.0}
{"price": 0.2232, "timestamp": 1767347096000, "volume": 9746.0}
{"price": 0.2235, "timestamp": 1767347097000, "volume": 104516.0}
{"price": 0.2237, "timestamp": 1767347098000, "volume": 86746.0}
{"price": 0.2236, "timestamp": 1767347099000, "volume": 246227.0}
{"price": 0.2233, "timestamp": 1767347100000, "volume": 178700.0}
{"price": 0.2233, "timestamp": 1767347101000, "volume": 86842.0}
{"price": 0.2233, "timestamp": 1767347102000, "volume": 142.0}
{"price": 0.2233, "timestamp": 1767347103000, "volume": 7896.0}
{"price": 0.2234, "timestamp": 1767347104000, "volume": 82359.0}
{"price": 0.2234, "timestamp": 1767347105000, "volume": 568.0}
{"price": 0.2234, "timestamp": 1767347106000, "volume": 26205.0}
{"price": 0.2235, "timestamp": 1767347107000, "volume": 7500.0}
{"price": 0.2235, "timestamp": 1767347108000, "volume": 133.0}
{"price": 0.2236, "timestamp": 1767347109000, "volume": 7735.0}
{"price": 0.2238, "timestamp": 1767347110000, "volume": 53559.0}
{"price": 0.2237, "timestamp": 1767347111000, "volume": 45826.0}
{"price": 0.2237, "timestamp": 1767347112000, "volume": 3496.0}
{"price": 0.2235, "timestamp": 1767347113000, "volume": 140284.0}
{"price": 0.2235, "timestamp": 1767347116000, "volume": 2774.0}
{"price": 0.2235, "timestamp": 1767347117000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1767347118000, "volume": 1093.0}
{"price": 0.2234, "timestamp": 1767347119000, "volume": 2126.0}
{"price": 0.2234, "timestamp": 1767347120000, "volume": 783.0}
{"price": 0.2234, "timestamp": 1767347121000, "volume": 50146.0}
{"price": 0.2234, "timestamp": 1767347122000, "volume": 10840.0}
{"price": 0.2233, "timestamp": 1767347123000, "volume": 97.0}
{"price": 0.2234, "timestamp": 1767347124000, "volume": 265.0}
{"price": 0.2234, "timestamp": 1767347126000, "volume": 6744.0}
{"price": 0.2234, "timestamp": 1767347130000, "volume": 7338.0}
{"price": 0.2235, "timestamp": 1767347132000, "volume": 26380.0}
{"price": 0.2235, "timestamp": 1767347134000, "volume": 261.0}
{"price": 0.2235, "timestamp": 1767347135000, "volume": 823.0}
{"price": 0.2235, "timestamp": 1767347136000, "volume": 8574.0}
{"price": 0.2235, "timestamp": 1767347138000, "volume": 5111.0}
{"price": 0.2234, "timestamp": 1767347139000, "volume": 453.0}
{"price": 0.2234, "timestamp": 1767347140000, "volume": 45766.0}
{"price": 0.2235, "timestamp": 1767347141000, "volume": 1240.0}
{"price": 0.2235, "timestamp": 1767347143000, "volume": 78.0}
{"price": 0.2234, "timestamp": 1767347144000, "volume": 130.0}
{"price": 0.2234, "timestamp": 1767347147000, "volume": 30.0}
{"price": 0.2233, "timestamp": 1767347152000, "volume": 15047.0}
{"price": 0.2233, "timestamp": 1767347156000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1767347157000, "volume": 22.0}
{"price": 0.2232, "timestamp": 1767347159000, "volume": 4480.0}
{"price": 0.2233, "timestamp": 1767347160000, "volume": 1832.0}
{"price": 0.2234, "timestamp": 1767347162000, "volume": 323.0}
{"price": 0.2234, "timestamp": 1767347166000, "volume": 7256.0}
{"price": 0.2234, "timestamp": 1767347167000, "volume": 194.0}
{"price": 0.2234, "timestamp": 1767347168000, "volume": 4709.0}
{"price": 0.2235, "timestamp": 1767347170000, "volume": 2706.0}
{"price": 0.2235, "timestamp": 1767347173000, "volume": 6902.0}
{"price": 0.2237, "timestamp": 1767347175000, "volume": 4547.0}
{"price": 0.2238, "timestamp": 1767347176000, "volume": 3192.0}
{"price": 0.2237, "timestamp": 1767347177000, "volume": 20668.0}
{"price": 0.2236, "timestamp": 1767347179000, "volume": 1591.0}
{"price": 0.2236, "timestamp": 1767347185000, "volume": 504.0}
{"price": 0.2236, "timestamp": 1767347186000, "volume": 48.0}
{"price": 0.2235, "timestamp": 1767347187000, "volume": 9617.0}
{"price": 0.2234, "timestamp": 1767347188000, "volume": 41402.0}
{"price": 0.2233, "timestamp": 1767347189000, "volume": 22457.0}
{"price": 0.2232, "timestamp": 1767347191000, "volume": 27.0}
{"price": 0.2233, "timestamp": 1767347199000, "volume": 6750.0}
{"price": 0.2234, "timestamp": 1767347205000, "volume": 271.0}
{"price": 0.2234, "timestamp": 1767347215000, "volume": 17935.0}
{"price": 0.2233, "timestamp": 1767347220000, "volume": 530.0}
{"price": 0.2232, "timestamp": 1767347221000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1767347222000, "volume": 628.0}
{"price": 0.2232, "timestamp": 1767347227000, "volume": 49040.0}
{"price": 0.2232, "timestamp": 1767347231000, "volume": 122.0}
{"price": 0.2232, "timestamp": 1767347238000, "volume": 30.0}
{"price": 0.2231, "timestamp": 1767347245000, "volume": 10839.0}
{"price": 0.2231, "timestamp": 1767347249000, "volume": 680.0}
{"price": 0.2232, "timestamp": 1767347253000, "volume": 2308.0}
{"price": 0.2233, "timestamp": 1767347265000, "volume": 119916.0}
{"price": 0.2234, "timestamp": 1767347271000, "volume": 2844.0}
{"price": 0.2234, "timestamp": 1767347277000, "volume": 21018.0}
{"price": 0.2234, "timestamp": 1767347278000, "volume": 23440.0}
{"price": 0.2234, "timestamp": 1767347280000, "volume": 13095.0}
{"price": 0.2236, "timestamp": 1767347282000, "volume": 4631.0}
{"price": 0.2235, "timestamp": 1767347283000, "volume": 39662.0}
{"price": 0.2234, "timestamp": 1767347285000, "volume": 25578.0}
{"price": 0.2234, "timestamp": 1767347286000, "volume": 30.0}
{"price": 0.2238, "timestamp": 1767347287000, "volume": 631094.0}
{"price": 0.2239, "timestamp": 1767347288000, "volume": 174432.0}
{"price": 0.2239, "timestamp": 1767347289000, "volume": 120798.0}
{"price": 0.2238, "timestamp": 1767347290000, "volume": 914.0}
{"price": 0.2238, "timestamp": 1767347292000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1767347296000, "volume": 52031.0}
{"price": 0.2236, "timestamp": 1767347300000, "volume": 3948.0}
{"price": 0.2237, "timestamp": 1767347307000, "volume": 30.0}
{"price": 0.2238, "timestamp": 1767347309000, "volume": 23303.0}
{"price": 0.2238, "timestamp": 1767347312000, "volume": 30.0}
{"price": 0.2237, "timestamp": 1767347313000, "volume": 109280.0}
{"price": 0.2237, "timestamp": 1767347314000, "volume": 147.0}
{"price": 0.2238, "timestamp": 1767347315000, "volume": 30.0}
{"price": 0.2238, "timestamp": 1767347318000, "volume": 11.0}
{"price": 0.2238, "timestamp": 1767347323000, "volume": 30.0}
{"price": 0.2237, "timestamp": 1767347324000, "volume": 37773.0}
{"price": 0.2237, "timestamp": 1767347326000, "volume": 91.0}
{"price": 0.2238, "timestamp": 1767347327000, "volume": 30.0}
{"price": 0.2238, "timestamp": 1767347331000, "volume": 4497.0}
{"price": 0.2238, "timestamp": 1767347334000, "volume": 5947.0}
{"price": 0.2239, "timestamp": 1767347336000, "volume": 30.0}
{"price": 0.2238, "timestamp": 1767347338000, "volume": 728.0}
{"price": 0.2237, "timestamp": 1767347340000, "volume": 183.0}
{"price": 0.2239, "timestamp": 1767347341000, "volume": 618.0}
{"price": 0.2239, "timestamp": 1767347342000, "volume": 557.0}
{"price": 0.2239, "timestamp": 1767347343000, "volume": 8.0}
{"price": 0.2238, "timestamp": 1767347344000, "volume": 692.0}
{"price": 0.2237, "timestamp": 1767347345000, "volume": 5166.0}
{"price": 0.2238, "timestamp": 1767347346000, "volume": 3017.0}
{"price": 0.2237, "timestamp": 1767347348000, "volume": 716.0}
{"price": 0.2236, "timestamp": 1767347349000, "volume": 9911.0}
{"price": 0.2236, "timestamp": 1767347350000, "volume": 3375.0}
{"price": 0.2237, "timestamp": 1767347351000, "volume": 30.0}
{"price": 0.2236, "timestamp": 1767347352000, "volume": 6390.0}
{"price": 0.2236, "timestamp": 1767347356000, "volume": 412.0}
{"price": 0.2237, "timestamp": 1767347359000, "volume": 79252.0}
{"price": 0.2238, "timestamp": 1767347360000, "volume": 183087.0}
{"price": 0.2239, "timestamp": 1767347361000, "volume": 7958.0}
{"price": 0.224, "timestamp": 1767347362000, "volume": 7000.0}
{"price": 0.2244, "timestamp": 1767347363000, "volume": 185674.0}
{"price": 0.2247, "timestamp": 1767347364000, "volume": 109428.0}
{"price": 0.2246, "timestamp": 1767347365000, "volume": 273168.0}
{"price": 0.2245, "timestamp": 1767347366000, "volume": 129138.0}
{"price": 0.2244, "timestamp": 1767347367000, "volume": 49786.0}
{"price": 0.2244, "timestamp": 1767347368000, "volume": 258.0}
{"price": 0.2246, "timestamp": 1767347369000, "volume": 5903.0}
{"price": 0.2246, "timestamp": 1767347370000, "volume": 183460.0}
{"price": 0.2246, "timestamp": 1767347371000, "volume": 44564.0}
{"price": 0.2248, "timestamp": 1767347372000, "volume": 28427.0}
{"price": 0.2248, "timestamp": 1767347373000, "volume": 59365.0}
{"price": 0.2243, "timestamp": 1767347374000, "volume": 279779.0}
{"price": 0.2243, "timestamp": 1767347375000, "volume": 5614.0}
{"price": 0.2243, "timestamp": 1767347376000, "volume": 77.0}
{"price": 0.2242, "timestamp": 1767347377000, "volume": 16630.0}
{"price": 0.2244, "timestamp": 1767347378000, "volume": 210.0}
{"price": 0.2246, "timestamp": 1767347379000, "volume": 40045.0}
{"price": 0.2248, "timestamp": 1767347380000, "volume": 30197.0}
{"price": 0.2247, "timestamp": 1767347381000, "volume": 6589.0}
{"price": 0.2246, "timestamp": 1767347382000, "volume": 29944.0}
{"price": 0.2246, "timestamp": 1767347383000, "volume": 18961.0}
{"price": 0.2246, "timestamp": 1767347384000, "volume": 8198.0}
{"price": 0.2246, "timestamp": 1767347385000, "volume": 23123.0}
{"price": 0.2248, "timestamp": 1767347386000, "volume": 98360.0}
{"price": 0.225, "timestamp": 1767347387000, "volume": 206050.0}
{"price": 0.2252, "timestamp": 1767347388000, "volume": 52609.0}
{"price": 0.2251, "timestamp": 1767347389000, "volume": 40441.0}
{"price": 0.2253, "timestamp": 1767347390000, "volume": 460509.0}
{"price": 0.2251, "timestamp": 1767347391000, "volume": 310557.0}
{"price": 0.2251, "timestamp": 1767347392000, "volume": 100903.0}
{"price": 0.225, "timestamp": 1767347393000, "volume": 1194.0}
{"price": 0.2246, "timestamp": 1767347394000, "volume": 156827.0}
{"price": 0.2243, "timestamp": 1767347395000, "volume": 99078.0}
{"price": 0.2242, "timestamp": 1767347396000, "volume": 167958.0}
{"price": 0.2244, "timestamp": 1767347397000, "volume": 185187.0}
{"price": 0.2248, "timestamp": 1767347398000, "volume": 35190.0}
{"price": 0.225, "timestamp": 1767347399000, "volume": 53030.0}
{"price": 0.2249, "timestamp": 1767347400000, "volume": 75589.0}
{"price": 0.2246, "timestamp": 1767347401000, "volume": 24439.0}
{"price": 0.2246, "timestamp": 1767347402000, "volume": 155646.0}
{"price": 0.2247, "timestamp": 1767347403000, "volume": 218313.0}
{"price": 0.2246, "timestamp": 1767347404000, "volume": 98408.0}
{"price": 0.2244, "timestamp": 1767347405000, "volume": 62829.0}
{"price": 0.2245, "timestamp": 1767347406000, "volume": 7619.0}
{"price": 0.2244, "timestamp": 1767347407000, "volume": 35681.0}
{"price": 0.2243, "timestamp": 1767347408000, "volume": 22382.0}
{"price": 0.2241, "timestamp": 1767347409000, "volume": 52049.0}
{"price": 0.2243, "timestamp": 1767347410000, "volume": 135862.0}
{"price": 0.2245, "timestamp": 1767347411000, "volume": 21354.0}
{"price": 0.2244, "timestamp": 1767347412000, "volume": 4419.0}
{"price": 0.2242, "timestamp": 1767347413000, "volume": 7754.0}
{"price": 0.2242, "timestamp": 1767347414000, "volume": 6252.0}
{"price": 0.2242, "timestamp": 1767347415000, "volume": 19344.0}
{"price": 0.2242, "timestamp": 1767347416000, "volume": 1232.0}
{"price": 0.2244, "timestamp": 1767347417000, "volume": 11563.0}
{"price": 0.2243, "timestamp": 1767347418000, "volume": 48.0}
{"price": 0.2244, "timestamp": 1767347419000, "volume": 189.0}
{"price": 0.2244, "timestamp": 1767347420000, "volume": 7154.0}
{"price": 0.2245, "timestamp": 1767347421000, "volume": 73686.0}
{"price": 0.2245, "timestamp": 1767347422000, "volume": 18800.0}
{"price": 0.2244, "timestamp": 1767347423000, "volume": 11948.0}
{"price": 0.2243, "timestamp": 1767347424000, "volume": 23425.0}
{"price": 0.2245, "timestamp": 1767347425000, "volume": 1588.0}
{"price": 0.2244, "timestamp": 1767347426000, "volume": 50516.0}
{"price": 0.2244, "timestamp": 1767347427000, "volume": 30347.0}
{"price": 0.2243, "timestamp": 1767347428000, "volume": 802.0}
{"price": 0.2244, "timestamp": 1767347429000, "volume": 338.0}
{"price": 0.2245, "timestamp": 1767347430000, "volume": 25410.0}
{"price": 0.2243, "timestamp": 1767347431000, "volume": 8374.0}
{"price": 0.2242, "timestamp": 1767347432000, "volume": 4864.0}
{"price": 0.2242, "timestamp": 1767347433000, "volume": 4814.0}
{"price": 0.2242, "timestamp": 1767347434000, "volume": 11200.0}
{"price": 0.2242, "timestamp": 1767347435000, "volume": 32443.0}
{"price": 0.2243, "timestamp": 1767347436000, "volume": 1830.0}
{"price": 0.2242, "timestamp": 1767347437000, "volume": 9175.0}
{"price": 0.2242, "timestamp": 1767347439000, "volume": 22917.0}
{"price": 0.2243, "timestamp": 1767347440000, "volume": 99.0}
{"price": 0.2242, "timestamp": 1767347443000, "volume": 544.0}
{"price": 0.224, "timestamp": 1767347444000, "volume": 2103.0}
{"price": 0.224, "timestamp": 1767347445000, "volume": 646.0}
{"price": 0.224, "timestamp": 1767347447000, "volume": 640.0}
{"price": 0.2239, "timestamp": 1767347448000, "volume": 2613.0}
{"price": 0.2241, "timestamp": 1767347449000, "volume": 161296.0}
{"price": 0.2241, "timestamp": 1767347450000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1767347451000, "volume": 21904.0}
{"price": 0.224, "timestamp": 1767347452000, "volume": 49510.0}
{"price": 0.224, "timestamp": 1767347453000, "volume": 771.0}
{"price": 0.2241, "timestamp": 1767347454000, "volume": 860.0}
{"price": 0.224, "timestamp": 1767347455000, "volume": 1477.0}
{"price": 0.224, "timestamp": 1767347456000, "volume": 21663.0}
{"price": 0.224, "timestamp": 1767347458000, "volume": 6228.0}
{"price": 0.224, "timestamp": 1767347460000, "volume": 30326.0}
{"price": 0.224, "timestamp": 1767347461000, "volume": 6624.0}
{"price": 0.2242, "timestamp": 1767347462000, "volume": 1996.0}
{"price": 0.2241, "timestamp": 1767347463000, "volume": 6542.0}
{"price": 0.224, "timestamp": 1767347465000, "volume": 19286.0}
{"price": 0.2241, "timestamp": 1767347466000, "volume": 13981.0}
{"price": 0.2241, "timestamp": 1767347467000, "volume": 301.0}
{"price": 0.2242, "timestamp": 1767347470000, "volume": 18920.0}
{"price": 0.2241, "timestamp": 1767347471000, "volume": 765.0}
{"price": 0.2243, "timestamp": 1767347472000, "volume": 91698.0}
{"price": 0.2242, "timestamp": 1767347475000, "volume": 1211.0}
{"price": 0.2243, "timestamp": 1767347476000, "volume": 30.0}
{"price": 0.2244, "timestamp": 1767347477000, "volume": 23050.0}
{"price": 0.2245, "timestamp": 1767347478000, "volume": 15634.0}
{"price": 0.2244, "timestamp": 1767347479000, "volume": 3460.0}
{"price": 0.2243, "timestamp": 1767347480000, "volume": 18710.0}
{"price": 0.2243, "timestamp": 1767347481000, "volume": 500.0}
{"price": 0.2243, "timestamp": 1767347482000, "volume": 2009.0}
{"price": 0.2244, "timestamp": 1767347483000, "volume": 30.0}
{"price": 0.2243, "timestamp": 1767347484000, "volume": 6616.0}
{"price": 0.2243, "timestamp": 1767347485000, "volume": 24738.0}
{"price": 0.2244, "timestamp": 1767347486000, "volume": 30.0}
{"price": 0.2244, "timestamp": 1767347487000, "volume": 113.0}
{"price": 0.2244, "timestamp": 1767347488000, "volume": 30.0}
{"price": 0.2243, "timestamp": 1767347489000, "volume": 5945.0}
{"price": 0.2244, "timestamp": 1767347490000, "volume": 5420.0}
{"price": 0.2244, "timestamp": 1767347491000, "volume": 751.0}
{"price": 0.2244, "timestamp": 1767347492000, "volume": 1419.0}
{"price": 0.2245, "timestamp": 1767347493000, "volume": 2909.0}
{"price": 0.2244, "timestamp": 1767347494000, "volume": 17911.0}
{"price": 0.2244, "timestamp": 1767347495000, "volume": 445.0}
{"price": 0.2245, "timestamp": 1767347496000, "volume": 161.0}
{"price": 0.2244, "timestamp": 1767347497000, "volume": 1253.0}
{"price": 0.2244, "timestamp": 1767347499000, "volume": 165.0}
{"price": 0.2243, "timestamp": 1767347502000, "volume": 1095.0}
{"price": 0.2244, "timestamp": 1767347504000, "volume": 30.0}
{"price": 0.2244, "timestamp": 1767347505000, "volume": 52.0}
{"price": 0.2244, "timestamp": 1767347506000, "volume": 37.0}
{"price": 0.2243, "timestamp": 1767347507000, "volume": 25273.0}
{"price": 0.2243, "timestamp": 1767347508000, "volume": 451.0}
{"price": 0.2243, "timestamp": 1767347509000, "volume": 8964.0}
{"price": 0.2243, "timestamp": 1767347510000, "volume": 2664.0}
{"price": 0.2243, "timestamp": 1767347511000, "volume": 199.0}
{"price": 0.2241, "timestamp": 1767347515000, "volume": 55916.0}
{"price": 0.2241, "timestamp": 1767347517000, "volume": 322.0}
{"price": 0.2241, "timestamp": 1767347518000, "volume": 1279.0}
{"price": 0.2242, "timestamp": 1767347520000, "volume": 1612.0}
{"price": 0.2242, "timestamp": 1767347521000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1767347522000, "volume": 1293.0}
{"price": 0.2241, "timestamp": 1767347523000, "volume": 449.0}
{"price": 0.2241, "timestamp": 1767347526000, "volume": 379.0}
{"price": 0.2241, "timestamp": 1767347527000, "volume": 17801.0}
{"price": 0.2241, "timestamp": 1767347528000, "volume": 620.0}
{"price": 0.2241, "timestamp": 1767347529000, "volume": 86.0}
{"price": 0.2241, "timestamp": 1767347530000, "volume": 30.0}
{"price": 0.2241, "timestamp": 1767347531000, "volume": 30.0}
{"price": 0.224, "timestamp": 1767347532000, "volume": 33363.0}
{"price": 0.2239, "timestamp": 1767347533000, "volume": 613.0}
{"price": 0.2238, "timestamp": 1767347534000, "volume": 9891.0}
{"price": 0.2238, "timestamp": 1767347535000, "volume": 6371.0}
{"price": 0.2239, "timestamp": 1767347538000, "volume": 30.0}
{"price": 0.2238, "timestamp": 1767347539000, "volume": 490.0}
{"price": 0.2239, "timestamp": 1767347540000, "volume": 30.0}
{"price": 0.2238, "timestamp": 1767347541000, "volume": 901.0}
{"price": 0.2239, "timestamp": 1767347542000, "volume": 33327.0}
{"price": 0.224, "timestamp": 1767347544000, "volume": 30.0}
{"price": 0.2239, "timestamp": 1767347546000, "volume": 1264.0}
{"price": 0.2241, "timestamp": 1767347551000, "volume": 63951.0}
{"price": 0.2241, "timestamp": 1767347552000, "volume": 30.0}
{"price": 0.2242, "timestamp": 1767347558000, "volume": 529.0}
{"price": 0.2242, "timestamp": 1767347559000, "volume": 3003.0}
{"price": 0.2242, "timestamp": 1767347561000, "volume": 2174.0}
{"price": 0.2242, "timestamp": 1767347564000, "volume": 30.0}
{"price": 0.2241, "timestamp": 1767347568000, "volume": 1308.0}
{"price": 0.2241, "timestamp": 1767347570000, "volume": 3060.0}
{"price": 0.2243, "timestamp": 1767347574000, "volume": 23993.0}
{"price": 0.2242, "timestamp": 1767347577000, "volume": 9010.0}
{"price": 0.2242, "timestamp": 1767347578000, "volume": 11338.0}
{"price": 0.2241, "timestamp": 1767347580000, "volume": 400.0}
{"price": 0.2241, "timestamp": 1767347581000, "volume": 106.0}
{"price": 0.2242, "timestamp": 1767347582000, "volume": 270.0}
{"price": 0.2242, "timestamp": 1767347583000, "volume": 1961.0}
{"price": 0.2243, "timestamp": 1767347585000, "volume": 110406.0}
{"price": 0.2243, "timestamp": 1767347586000, "volume": 48.0}
{"price": 0.2244, "timestamp": 1767347587000, "volume": 30.0}
{"price": 0.2243, "timestamp": 1767347588000, "volume": 549.0}
{"price": 0.2243, "timestamp": 1767347590000, "volume": 30.0}
{"price": 0.2242, "timestamp": 1767347592000, "volume": 40988.0}
{"price": 0.2243, "timestamp": 1767347594000, "volume": 30.0}
{"price": 0.2243, "timestamp": 1767347599000, "volume": 90.0}
{"price": 0.2243, "timestamp": 1767347606000, "volume": 14256.0}
{"price": 0.2244, "timestamp": 1767347612000, "volume": 24.0}
{"price": 0.2244, "timestamp": 1767347616000, "volume": 30.0}
{"price": 0.2243, "timestamp": 1767347617000, "volume": 66.0}
{"price": 0.2244, "timestamp": 1767347619000, "volume": 30.0}
{"price": 0.2244, "timestamp": 1767347620000, "volume": 2535.0}
{"price": 0.2245, "timestamp": 1767347621000, "volume": 12361.0}
{"price": 0.2246, "timestamp": 1767347623000, "volume": 30.0}
{"price": 0.2246, "timestamp": 1767347628000, "volume": 1075.0}
{"price": 0.2248, "timestamp": 1767347630000, "volume": 10037.0}
{"price": 0.2248, "timestamp": 1767347631000, "volume": 78.0}
{"price": 0.2247, "timestamp": 1767347633000, "volume": 944.0}
{"price": 0.2247, "timestamp": 1767347634000, "volume": 183.0}
{"price": 0.2246, "timestamp": 1767347636000, "volume": 99177.0}
{"price": 0.2247, "timestamp": 1767347638000, "volume": 212.0}
{"price": 0.2246, "timestamp": 1767347640000, "volume": 13663.0}
{"price": 0.2246, "timestamp": 1767347641000, "volume": 58.0}
{"price": 0.2247, "timestamp": 1767347642000, "volume": 23257.0}
{"price": 0.2246, "timestamp": 1767347644000, "volume": 93.0}
{"price": 0.2246, "timestamp": 1767347645000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1767347648000, "volume": 513.0}
{"price": 0.2246, "timestamp": 1767347650000, "volume": 4771.0}
{"price": 0.2247, "timestamp": 1767347651000, "volume": 1.0}
{"price": 0.2247, "timestamp": 1767347652000, "volume": 594.0}
{"price": 0.2247, "timestamp": 1767347654000, "volume": 216.0}
{"price": 0.2246, "timestamp": 1767347656000, "volume": 31.0}
{"price": 0.2246, "timestamp": 1767347657000, "volume": 616.0}
{"price": 0.2247, "timestamp": 1767347658000, "volume": 170.0}
{"price": 0.2247, "timestamp": 1767347659000, "volume": 300.0}
{"price": 0.2246, "timestamp": 1767347660000, "volume": 502.0}
{"price": 0.2246, "timestamp": 1767347667000, "volume": 503.0}
{"price": 0.2246, "timestamp": 1767347670000, "volume": 153.0}
{"price": 0.2246, "timestamp": 1767347672000, "volume": 566.0}
{"price": 0.2247, "timestamp": 1767347673000, "volume": 93489.0}
{"price": 0.2247, "timestamp": 1767347674000, "volume": 521.0}
{"price": 0.2247, "timestamp": 1767347678000, "volume": 26420.0}
{"price": 0.2247, "timestamp": 1767347682000, "volume": 866.0}
{"price": 0.2247, "timestamp": 1767347683000, "volume": 450.0}
{"price": 0.2247, "timestamp": 1767347687000, "volume": 249.0}
{"price": 0.2247, "timestamp": 1767347689000, "volume": 68.0}
{"price": 0.2246, "timestamp": 1767347691000, "volume": 7523.0}
{"price": 0.2246, "timestamp": 1767347693000, "volume": 1757.0}
{"price": 0.2245, "timestamp": 1767347694000, "volume": 342.0}
{"price": 0.2245, "timestamp": 1767347695000, "volume": 90.0}
{"price": 0.2249, "timestamp": 1767347696000, "volume": 343722.0}
{"price": 0.2248, "timestamp": 1767347697000, "volume": 48.0}
{"price": 0.2248, "timestamp": 1767347698000, "volume": 13484.0}
{"price": 0.2247, "timestamp": 1767347700000, "volume": 323.0}
{"price": 0.2248, "timestamp": 1767347701000, "volume": 127.0}
{"price": 0.2248, "timestamp": 1767347702000, "volume": 5006.0}
{"price": 0.2247, "timestamp": 1767347703000, "volume": 976.0}
{"price": 0.2246, "timestamp": 1767347705000, "volume": 386.0}
{"price": 0.2245, "timestamp": 1767347712000, "volume": 57925.0}
{"price": 0.2245, "timestamp": 1767347713000, "volume": 2762.0}
{"price": 0.2245, "timestamp": 1767347715000, "volume": 226.0}
{"price": 0.2244, "timestamp": 1767347717000, "volume": 2000.0}
{"price": 0.2244, "timestamp": 1767347719000, "volume": 38282.0}
{"price": 0.2244, "timestamp": 1767347720000, "volume": 30.0}
{"price": 0.2244, "timestamp": 1767347722000, "volume": 25775.0}
{"price": 0.2244, "timestamp": 1767347723000, "volume": 1193.0}
{"price": 0.2244, "timestamp": 1767347724000, "volume": 7999.0}
{"price": 0.2244, "timestamp": 1767347727000, "volume": 99.0}
{"price": 0.2245, "timestamp": 1767347728000, "volume": 92924.0}
{"price": 0.2245, "timestamp": 1767347730000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1767347733000, "volume": 230.0}
{"price": 0.2246, "timestamp": 1767347736000, "volume": 97.0}
{"price": 0.2246, "timestamp": 1767347738000, "volume": 667.0}
{"price": 0.2245, "timestamp": 1767347741000, "volume": 38.0}
{"price": 0.2246, "timestamp": 1767347743000, "volume": 30.0}
{"price": 0.2246, "timestamp": 1767347748000, "volume": 333.0}
{"price": 0.2246, "timestamp": 1767347753000, "volume": 667.0}
{"price": 0.2246, "timestamp": 1767347760000, "volume": 7122.0}
{"price": 0.2247, "timestamp": 1767347761000, "volume": 325.0}
{"price": 0.2247, "timestamp": 1767347762000, "volume": 167.0}
{"price": 0.2247, "timestamp": 1767347763000, "volume": 8993.0}
{"price": 0.2247, "timestamp": 1767347765000, "volume": 1016.0}
{"price": 0.2246, "timestamp": 1767347768000, "volume": 861.0}
{"price": 0.2245, "timestamp": 1767347772000, "volume": 245.0}
{"price": 0.2245, "timestamp": 1767347780000, "volume": 19805.0}
{"price": 0.2244, "timestamp": 1767347784000, "volume": 4520.0}
{"price": 0.2244, "timestamp": 1767347788000, "volume": 15298.0}
{"price": 0.2245, "timestamp": 1767347790000, "volume": 222.0}
{"price": 0.2245, "timestamp": 1767347799000, "volume": 2327.0}
{"price": 0.2246, "timestamp": 1767347806000, "volume": 1.0}
{"price": 0.2245, "timestamp": 1767347807000, "volume": 19.0}
{"price": 0.2246, "timestamp": 1767347812000, "volume": 7907.0}
{"price": 0.2246, "timestamp": 1767347814000, "volume": 356.0}
{"price": 0.2246, "timestamp": 1767347817000, "volume": 1604.0}
{"price": 0.2246, "timestamp": 1767347819000, "volume": 362.0}
{"price": 0.2245, "timestamp": 1767347820000, "volume": 105194.0}
{"price": 0.2245, "timestamp": 1767347822000, "volume": 110.0}
{"price": 0.2246, "timestamp": 1767347832000, "volume": 7809.0}
{"price": 0.2245, "timestamp": 1767347835000, "volume": 890.0}
{"price": 0.2246, "timestamp": 1767347838000, "volume": 311.0}
{"price": 0.2245, "timestamp": 1767347849000, "volume": 3843.0}
{"price": 0.2246, "timestamp": 1767347853000, "volume": 414.0}
{"price": 0.2247, "timestamp": 1767347854000, "volume": 359383.0}
{"price": 0.2247, "timestamp": 1767347859000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1767347869000, "volume": 189452.0}
{"price": 0.2247, "timestamp": 1767347870000, "volume": 133.0}
{"price": 0.2247, "timestamp": 1767347873000, "volume": 10881.0}
{"price": 0.2247, "timestamp": 1767347876000, "volume": 7220.0}
{"price": 0.2248, "timestamp": 1767347880000, "volume": 735.0}
{"price": 0.2249, "timestamp": 1767347882000, "volume": 192.0}
{"price": 0.2249, "timestamp": 1767347888000, "volume": 444.0}
{"price": 0.2247, "timestamp": 1767347889000, "volume": 100501.0}
{"price": 0.2246, "timestamp": 1767347894000, "volume": 580.0}
{"price": 0.2246, "timestamp": 1767347895000, "volume": 4430.0}
{"price": 0.2245, "timestamp": 1767347899000, "volume": 6020.0}
{"price": 0.2246, "timestamp": 1767347904000, "volume": 24957.0}
{"price": 0.2246, "timestamp": 1767347911000, "volume": 373.0}
{"price": 0.2246, "timestamp": 1767347912000, "volume": 28.0}
{"price": 0.2246, "timestamp": 1767347914000, "volume": 54424.0}
{"price": 0.2246, "timestamp": 1767347927000, "volume": 34507.0}
{"price": 0.2246, "timestamp": 1767347929000, "volume": 7017.0}
{"price": 0.2245, "timestamp": 1767347931000, "volume": 20000.0}
{"price": 0.2246, "timestamp": 1767347936000, "volume": 132.0}
{"price": 0.2248, "timestamp": 1767347940000, "volume": 23335.0}
{"price": 0.2248, "timestamp": 1767347942000, "volume": 20113.0}
{"price": 0.2247, "timestamp": 1767347943000, "volume": 31917.0}
{"price": 0.2247, "timestamp": 1767347944000, "volume": 4980.0}
{"price": 0.2247, "timestamp": 1767347953000, "volume": 15748.0}
{"price": 0.2248, "timestamp": 1767347958000, "volume": 50.0}
{"price": 0.2246, "timestamp": 1767347966000, "volume": 90107.0}
{"price": 0.2248, "timestamp": 1767347969000, "volume": 3796.0}
{"price": 0.2247, "timestamp": 1767347970000, "volume": 3092.0}
{"price": 0.2247, "timestamp": 1767347971000, "volume": 50.0}
{"price": 0.2246, "timestamp": 1767347973000, "volume": 3613.0}
{"price": 0.2247, "timestamp": 1767347974000, "volume": 79.0}
{"price": 0.2247, "timestamp": 1767347975000, "volume": 50.0}
{"price": 0.2246, "timestamp": 1767347983000, "volume": 13946.0}
{"price": 0.2245, "timestamp": 1767347984000, "volume": 20000.0}
{"price": 0.2246, "timestamp": 1767347985000, "volume": 784.0}
{"price": 0.2247, "timestamp": 1767347986000, "volume": 3799.0}
{"price": 0.2248, "timestamp": 1767347987000, "volume": 7359.0}
{"price": 0.2248, "timestamp": 1767347996000, "volume": 1679.0}
{"price": 0.2248, "timestamp": 1767347998000, "volume": 2599.0}
{"price": 0.2249, "timestamp": 1767348001000, "volume": 67.0}
{"price": 0.2249, "timestamp": 1767348002000, "volume": 352.0}
{"price": 0.2249, "timestamp": 1767348003000, "volume": 202.0}
{"price": 0.2248, "timestamp": 1767348005000, "volume": 7391.0}
{"price": 0.2249, "timestamp": 1767348008000, "volume": 32664.0}
{"price": 0.2249, "timestamp": 1767348009000, "volume": 35712.0}
{"price": 0.225, "timestamp": 1767348010000, "volume": 21284.0}
{"price": 0.225, "timestamp": 1767348011000, "volume": 1.0}
{"price": 0.2249, "timestamp": 1767348013000, "volume": 1014.0}
{"price": 0.2249, "timestamp": 1767348016000, "volume": 15674.0}
{"price": 0.2249, "timestamp": 1767348017000, "volume": 1699.0}
{"price": 0.2248, "timestamp": 1767348020000, "volume": 4798.0}
{"price": 0.2248, "timestamp": 1767348024000, "volume": 1079.0}
{"price": 0.2249, "timestamp": 1767348025000, "volume": 4871.0}
{"price": 0.2249, "timestamp": 1767348026000, "volume": 602.0}
{"price": 0.2248, "timestamp": 1767348027000, "volume": 4517.0}
{"price": 0.2249, "timestamp": 1767348029000, "volume": 16062.0}
{"price": 0.2248, "timestamp": 1767348033000, "volume": 51825.0}
{"price": 0.2249, "timestamp": 1767348037000, "volume": 5081.0}
{"price": 0.2249, "timestamp": 1767348038000, "volume": 1073.0}
{"price": 0.2249, "timestamp": 1767348039000, "volume": 1602.0}
{"price": 0.2249, "timestamp": 1767348041000, "volume": 1761.0}
{"price": 0.2249, "timestamp": 1767348044000, "volume": 140.0}
{"price": 0.225, "timestamp": 1767348051000, "volume": 51422.0}
{"price": 0.2251, "timestamp": 1767348054000, "volume": 7824.0}
{"price": 0.2249, "timestamp": 1767348058000, "volume": 118986.0}
{"price": 0.2249, "timestamp": 1767348060000, "volume": 190.0}
{"price": 0.225, "timestamp": 1767348061000, "volume": 1710.0}
{"price": 0.225, "timestamp": 1767348062000, "volume": 67.0}
{"price": 0.225, "timestamp": 1767348063000, "volume": 298.0}
{"price": 0.225, "timestamp": 1767348068000, "volume": 15475.0}
{"price": 0.225, "timestamp": 1767348073000, "volume": 61486.0}
{"price": 0.2251, "timestamp": 1767348078000, "volume": 2187.0}
{"price": 0.2251, "timestamp": 1767348079000, "volume": 10065.0}
{"price": 0.2251, "timestamp": 1767348081000, "volume": 2094.0}
{"price": 0.2251, "timestamp": 1767348082000, "volume": 3192.0}
{"price": 0.225, "timestamp": 1767348086000, "volume": 1816.0}
{"price": 0.2251, "timestamp": 1767348088000, "volume": 23764.0}
{"price": 0.2252, "timestamp": 1767348090000, "volume": 182.0}
{"price": 0.2251, "timestamp": 1767348091000, "volume": 23.0}
{"price": 0.2251, "timestamp": 1767348092000, "volume": 1313.0}
{"price": 0.2253, "timestamp": 1767348093000, "volume": 99952.0}
{"price": 0.2252, "timestamp": 1767348095000, "volume": 308771.0}
{"price": 0.2252, "timestamp": 1767348096000, "volume": 4.0}
{"price": 0.2255, "timestamp": 1767348097000, "volume": 345223.0}
{"price": 0.2255, "timestamp": 1767348098000, "volume": 56.0}
{"price": 0.2255, "timestamp": 1767348099000, "volume": 109503.0}
{"price": 0.2256, "timestamp": 1767348100000, "volume": 84333.0}
{"price": 0.2255, "timestamp": 1767348101000, "volume": 19278.0}
{"price": 0.2256, "timestamp": 1767348102000, "volume": 2844.0}
{"price": 0.2255, "timestamp": 1767348104000, "volume": 131.0}
{"price": 0.2256, "timestamp": 1767348105000, "volume": 323936.0}
{"price": 0.2256, "timestamp": 1767348107000, "volume": 1227.0}
{"price": 0.2254, "timestamp": 1767348109000, "volume": 111070.0}
{"price": 0.2254, "timestamp": 1767348110000, "volume": 25181.0}
{"price": 0.2254, "timestamp": 1767348111000, "volume": 25000.0}
{"price": 0.2255, "timestamp": 1767348117000, "volume": 6388.0}
{"price": 0.2255, "timestamp": 1767348118000, "volume": 1056.0}
{"price": 0.2254, "timestamp": 1767348120000, "volume": 618.0}
{"price": 0.2254, "timestamp": 1767348121000, "volume": 31642.0}
{"price": 0.2253, "timestamp": 1767348127000, "volume": 6778.0}
{"price": 0.2253, "timestamp": 1767348128000, "volume": 59.0}
{"price": 0.2254, "timestamp": 1767348138000, "volume": 1490.0}
{"price": 0.2254, "timestamp": 1767348144000, "volume": 5135.0}
{"price": 0.2254, "timestamp": 1767348145000, "volume": 64.0}
{"price": 0.2253, "timestamp": 1767348146000, "volume": 35.0}
{"price": 0.2255, "timestamp": 1767348147000, "volume": 43670.0}
{"price": 0.2255, "timestamp": 1767348148000, "volume": 5000.0}
{"price": 0.2255, "timestamp": 1767348150000, "volume": 218.0}
{"price": 0.2254, "timestamp": 1767348152000, "volume": 389.0}
{"price": 0.2254, "timestamp": 1767348154000, "volume": 1346.0}
{"price": 0.2254, "timestamp": 1767348155000, "volume": 16344.0}
{"price": 0.2253, "timestamp": 1767348156000, "volume": 8862.0}
{"price": 0.2253, "timestamp": 1767348159000, "volume": 260.0}
{"price": 0.2253, "timestamp": 1767348160000, "volume": 1003.0}
{"price": 0.2253, "timestamp": 1767348168000, "volume": 595.0}
{"price": 0.2253, "timestamp": 1767348169000, "volume": 480.0}
{"price": 0.2253, "timestamp": 1767348173000, "volume": 298.0}
{"price": 0.2253, "timestamp": 1767348174000, "volume": 12000.0}
{"price": 0.2253, "timestamp": 1767348179000, "volume": 355.0}
{"price": 0.2254, "timestamp": 1767348180000, "volume": 1171.0}
{"price": 0.2254, "timestamp": 1767348181000, "volume": 910.0}
{"price": 0.2254, "timestamp": 1767348182000, "volume": 58.0}
{"price": 0.2255, "timestamp": 1767348183000, "volume": 9978.0}
{"price": 0.2256, "timestamp": 1767348184000, "volume": 4507.0}
{"price": 0.2254, "timestamp": 1767348185000, "volume": 24736.0}
{"price": 0.2255, "timestamp": 1767348186000, "volume": 67.0}
{"price": 0.2254, "timestamp": 1767348189000, "volume": 218.0}
{"price": 0.2254, "timestamp": 1767348191000, "volume": 9.0}
{"price": 0.2254, "timestamp": 1767348192000, "volume": 10.0}
{"price": 0.2254, "timestamp": 1767348194000, "volume": 394.0}
{"price": 0.2255, "timestamp": 1767348195000, "volume": 20195.0}
{"price": 0.2255, "timestamp": 1767348196000, "volume": 282.0}
{"price": 0.2254, "timestamp": 1767348198000, "volume": 384.0}
{"price": 0.2254, "timestamp": 1767348201000, "volume": 7889.0}
{"price": 0.2254, "timestamp": 1767348211000, "volume": 262.0}
{"price": 0.2254, "timestamp": 1767348213000, "volume": 619.0}
{"price": 0.2254, "timestamp": 1767348216000, "volume": 2.0}
{"price": 0.2254, "timestamp": 1767348219000, "volume": 58.0}
{"price": 0.2253, "timestamp": 1767348220000, "volume": 3099.0}
{"price": 0.2254, "timestamp": 1767348221000, "volume": 320.0}
{"price": 0.2253, "timestamp": 1767348222000, "volume": 62559.0}
{"price": 0.2254, "timestamp": 1767348223000, "volume": 4731.0}
{"price": 0.2254, "timestamp": 1767348224000, "volume": 54.0}
{"price": 0.2253, "timestamp": 1767348228000, "volume": 101.0}
{"price": 0.2253, "timestamp": 1767348231000, "volume": 11042.0}
{"price": 0.2254, "timestamp": 1767348232000, "volume": 22192.0}
{"price": 0.2253, "timestamp": 1767348234000, "volume": 18.0}
{"price": 0.2253, "timestamp": 1767348237000, "volume": 20000.0}
{"price": 0.2253, "timestamp": 1767348239000, "volume": 4155.0}
{"price": 0.2254, "timestamp": 1767348240000, "volume": 17065.0}
{"price": 0.2254, "timestamp": 1767348242000, "volume": 36026.0}
{"price": 0.2254, "timestamp": 1767348246000, "volume": 70.0}
{"price": 0.2253, "timestamp": 1767348248000, "volume": 161737.0}
{"price": 0.2253, "timestamp": 1767348249000, "volume": 328.0}
{"price": 0.2253, "timestamp": 1767348255000, "volume": 1563.0}
{"price": 0.2253, "timestamp": 1767348259000, "volume": 42.0}
{"price": 0.2254, "timestamp": 1767348266000, "volume": 23.0}
{"price": 0.2253, "timestamp": 1767348271000, "volume": 24.0}
{"price": 0.2253, "timestamp": 1767348275000, "volume": 532.0}
{"price": 0.2253, "timestamp": 1767348278000, "volume": 147.0}
{"price": 0.2253, "timestamp": 1767348279000, "volume": 4113.0}
{"price": 0.2253, "timestamp": 1767348280000, "volume": 527.0}
{"price": 0.2253, "timestamp": 1767348286000, "volume": 15419.0}
{"price": 0.2253, "timestamp": 1767348290000, "volume": 14692.0}
{"price": 0.2254, "timestamp": 1767348295000, "volume": 4857.0}
{"price": 0.2256, "timestamp": 1767348300000, "volume": 1748.0}
{"price": 0.2255, "timestamp": 1767348303000, "volume": 9733.0}
{"price": 0.2255, "timestamp": 1767348305000, "volume": 681.0}
{"price": 0.2254, "timestamp": 1767348307000, "volume": 115.0}
{"price": 0.2255, "timestamp": 1767348311000, "volume": 23.0}
{"price": 0.2255, "timestamp": 1767348314000, "volume": 55.0}
{"price": 0.2255, "timestamp": 1767348318000, "volume": 1447.0}
{"price": 0.2257, "timestamp": 1767348323000, "volume": 64846.0}
{"price": 0.2257, "timestamp": 1767348325000, "volume": 8389.0}
{"price": 0.2256, "timestamp": 1767348326000, "volume": 729.0}
{"price": 0.2256, "timestamp": 1767348328000, "volume": 465.0}
{"price": 0.2257, "timestamp": 1767348329000, "volume": 886.0}
{"price": 0.2256, "timestamp": 1767348331000, "volume": 2829.0}
{"price": 0.2257, "timestamp": 1767348332000, "volume": 11081.0}
{"price": 0.2257, "timestamp": 1767348333000, "volume": 890.0}
{"price": 0.2256, "timestamp": 1767348334000, "volume": 29266.0}
{"price": 0.2256, "timestamp": 1767348335000, "volume": 64790.0}
{"price": 0.2256, "timestamp": 1767348336000, "volume": 320.0}
{"price": 0.2257, "timestamp": 1767348337000, "volume": 32764.0}
{"price": 0.2256, "timestamp": 1767348338000, "volume": 935.0}
{"price": 0.2256, "timestamp": 1767348345000, "volume": 12000.0}
{"price": 0.2254, "timestamp": 1767348350000, "volume": 42546.0}
{"price": 0.2255, "timestamp": 1767348351000, "volume": 2503.0}
{"price": 0.2255, "timestamp": 1767348353000, "volume": 152.0}
{"price": 0.2255, "timestamp": 1767348354000, "volume": 4040.0}
{"price": 0.2255, "timestamp": 1767348356000, "volume": 94.0}
{"price": 0.2255, "timestamp": 1767348359000, "volume": 13606.0}
{"price": 0.2256, "timestamp": 1767348360000, "volume": 142.0}
{"price": 0.2255, "timestamp": 1767348361000, "volume": 41.0}
{"price": 0.2256, "timestamp": 1767348365000, "volume": 40.0}
{"price": 0.2255, "timestamp": 1767348366000, "volume": 25744.0}
{"price": 0.2255, "timestamp": 1767348374000, "volume": 9857.0}
{"price": 0.2255, "timestamp": 1767348378000, "volume": 443.0}
{"price": 0.2256, "timestamp": 1767348384000, "volume": 287.0}
{"price": 0.2254, "timestamp": 1767348387000, "volume": 20005.0}
{"price": 0.2255, "timestamp": 1767348388000, "volume": 1400.0}
{"price": 0.2255, "timestamp": 1767348389000, "volume": 6.0}
{"price": 0.2255, "timestamp": 1767348390000, "volume": 6.0}
{"price": 0.2255, "timestamp": 1767348391000, "volume": 3295.0}
{"price": 0.2255, "timestamp": 1767348393000, "volume": 3782.0}
{"price": 0.2256, "timestamp": 1767348394000, "volume": 200.0}
{"price": 0.2256, "timestamp": 1767348395000, "volume": 4477.0}
{"price": 0.2255, "timestamp": 1767348396000, "volume": 8865.0}
{"price": 0.2256, "timestamp": 1767348398000, "volume": 8108.0}
{"price": 0.2255, "timestamp": 1767348404000, "volume": 45869.0}
{"price": 0.2256, "timestamp": 1767348409000, "volume": 292328.0}
{"price": 0.2256, "timestamp": 1767348410000, "volume": 49984.0}
{"price": 0.2256, "timestamp": 1767348411000, "volume": 2455.0}
{"price": 0.2256, "timestamp": 1767348413000, "volume": 175.0}
{"price": 0.2257, "timestamp": 1767348416000, "volume": 94675.0}
{"price": 0.2258, "timestamp": 1767348417000, "volume": 32637.0}
{"price": 0.2257, "timestamp": 1767348418000, "volume": 2.0}
{"price": 0.2254, "timestamp": 1767348419000, "volume": 282042.0}
{"price": 0.2254, "timestamp": 1767348420000, "volume": 60984.0}
{"price": 0.2255, "timestamp": 1767348421000, "volume": 2.0}
{"price": 0.2257, "timestamp": 1767348422000, "volume": 395915.0}
{"price": 0.2257, "timestamp": 1767348430000, "volume": 8333.0}
{"price": 0.2257, "timestamp": 1767348431000, "volume": 79047.0}
{"price": 0.2259, "timestamp": 1767348432000, "volume": 18578.0}
{"price": 0.226, "timestamp": 1767348433000, "volume": 122558.0}
{"price": 0.2262, "timestamp": 1767348434000, "volume": 224832.0}
{"price": 0.2264, "timestamp": 1767348435000, "volume": 598744.0}
{"price": 0.2264, "timestamp": 1767348436000, "volume": 95603.0}
{"price": 0.2263, "timestamp": 1767348437000, "volume": 54403.0}
{"price": 0.2264, "timestamp": 1767348438000, "volume": 124316.0}
{"price": 0.2264, "timestamp": 1767348439000, "volume": 5086.0}
{"price": 0.2262, "timestamp": 1767348440000, "volume": 37099.0}
{"price": 0.2262, "timestamp": 1767348441000, "volume": 27931.0}
{"price": 0.2261, "timestamp": 1767348442000, "volume": 2254.0}
{"price": 0.2261, "timestamp": 1767348443000, "volume": 4219.0}
{"price": 0.2262, "timestamp": 1767348444000, "volume": 32654.0}
{"price": 0.2264, "timestamp": 1767348445000, "volume": 11335.0}
{"price": 0.2263, "timestamp": 1767348446000, "volume": 27496.0}
{"price": 0.2263, "timestamp": 1767348447000, "volume": 700.0}
{"price": 0.2264, "timestamp": 1767348448000, "volume": 9651.0}
{"price": 0.2262, "timestamp": 1767348449000, "volume": 21804.0}
{"price": 0.2261, "timestamp": 1767348450000, "volume": 3994.0}
{"price": 0.2259, "timestamp": 1767348451000, "volume": 24848.0}
{"price": 0.2259, "timestamp": 1767348452000, "volume": 14960.0}
{"price": 0.2259, "timestamp": 1767348456000, "volume": 19283.0}
{"price": 0.2259, "timestamp": 1767348458000, "volume": 15852.0}
{"price": 0.2259, "timestamp": 1767348460000, "volume": 165.0}
{"price": 0.2258, "timestamp": 1767348461000, "volume": 133.0}
{"price": 0.2258, "timestamp": 1767348462000, "volume": 6975.0}
{"price": 0.2257, "timestamp": 1767348469000, "volume": 6.0}
{"price": 0.2258, "timestamp": 1767348470000, "volume": 30.0}
{"price": 0.2258, "timestamp": 1767348471000, "volume": 30.0}
{"price": 0.2257, "timestamp": 1767348474000, "volume": 2866.0}
{"price": 0.2258, "timestamp": 1767348476000, "volume": 11199.0}
{"price": 0.2258, "timestamp": 1767348477000, "volume": 5791.0}
{"price": 0.2258, "timestamp": 1767348478000, "volume": 30.0}
{"price": 0.2257, "timestamp": 1767348479000, "volume": 4249.0}
{"price": 0.2257, "timestamp": 1767348480000, "volume": 56699.0}
{"price": 0.2258, "timestamp": 1767348481000, "volume": 2470.0}
{"price": 0.2258, "timestamp": 1767348482000, "volume": 30.0}
{"price": 0.2258, "timestamp": 1767348484000, "volume": 126256.0}
{"price": 0.226, "timestamp": 1767348485000, "volume": 3196.0}
{"price": 0.2259, "timestamp": 1767348486000, "volume": 18395.0}
{"price": 0.226, "timestamp": 1767348487000, "volume": 14946.0}
{"price": 0.2261, "timestamp": 1767348488000, "volume": 7086.0}
{"price": 0.226, "timestamp": 1767348490000, "volume": 255.0}
{"price": 0.226, "timestamp": 1767348492000, "volume": 48.0}
{"price": 0.226, "timestamp": 1767348495000, "volume": 41226.0}
{"price": 0.226, "timestamp": 1767348500000, "volume": 1462.0}
{"price": 0.226, "timestamp": 1767348502000, "volume": 48.0}
{"price": 0.226, "timestamp": 1767348503000, "volume": 300.0}
{"price": 0.226, "timestamp": 1767348505000, "volume": 18917.0}
{"price": 0.226, "timestamp": 1767348507000, "volume": 30.0}
{"price": 0.226, "timestamp": 1767348508000, "volume": 382.0}
{"price": 0.226, "timestamp": 1767348509000, "volume": 1461.0}
{"price": 0.2261, "timestamp": 1767348511000, "volume": 30.0}
{"price": 0.226, "timestamp": 1767348513000, "volume": 48.0}
{"price": 0.226, "timestamp": 1767348514000, "volume": 377.0}
{"price": 0.226, "timestamp": 1767348515000, "volume": 30.0}
{"price": 0.226, "timestamp": 1767348516000, "volume": 626.0}
{"price": 0.2262, "timestamp": 1767348518000, "volume": 1423.0}
{"price": 0.2262, "timestamp": 1767348519000, "volume": 215.0}
{"price": 0.2261, "timestamp": 1767348521000, "volume": 706.0}
{"price": 0.2261, "timestamp": 1767348523000, "volume": 30.0}
{"price": 0.2262, "timestamp": 1767348524000, "volume": 2973.0}
{"price": 0.2261, "timestamp": 1767348526000, "volume": 5092.0}
{"price": 0.226, "timestamp": 1767348527000, "volume": 4420.0}
{"price": 0.226, "timestamp": 1767348530000, "volume": 354.0}
{"price": 0.226, "timestamp": 1767348532000, "volume": 1817.0}
{"price": 0.2261, "timestamp": 1767348533000, "volume": 239600.0}
{"price": 0.2261, "timestamp": 1767348535000, "volume": 30.0}
{"price": 0.2261, "timestamp": 1767348539000, "volume": 5.0}
{"price": 0.2262, "timestamp": 1767348540000, "volume": 13904.0}
{"price": 0.2262, "timestamp": 1767348542000, "volume": 1960.0}
{"price": 0.2261, "timestamp": 1767348543000, "volume": 224.0}
{"price": 0.2261, "timestamp": 1767348544000, "volume": 218.0}
{"price": 0.2258, "timestamp": 1767348545000, "volume": 10775.0}
{"price": 0.2258, "timestamp": 1767348546000, "volume": 472.0}
{"price": 0.2257, "timestamp": 1767348547000, "volume": 443.0}
{"price": 0.2258, "timestamp": 1767348548000, "volume": 8096.0}
{"price": 0.2258, "timestamp": 1767348549000, "volume": 3517.0}
{"price": 0.2259, "timestamp": 1767348550000, "volume": 735.0}
{"price": 0.2259, "timestamp": 1767348552000, "volume": 10022.0}
{"price": 0.2259, "timestamp": 1767348553000, "volume": 30.0}
{"price": 0.226, "timestamp": 1767348557000, "volume": 12128.0}
{"price": 0.226, "timestamp": 1767348558000, "volume": 108.0}
{"price": 0.2259, "timestamp": 1767348561000, "volume": 1950.0}
{"price": 0.2259, "timestamp": 1767348562000, "volume": 8117.0}
{"price": 0.2259, "timestamp": 1767348563000, "volume": 202.0}
{"price": 0.226, "timestamp": 1767348572000, "volume": 21525.0}
{"price": 0.2261, "timestamp": 1767348574000, "volume": 380.0}
{"price": 0.2261, "timestamp": 1767348575000, "volume": 9675.0}
{"price": 0.226, "timestamp": 1767348577000, "volume": 2653.0}
{"price": 0.2259, "timestamp": 1767348579000, "volume": 186404.0}
{"price": 0.2258, "timestamp": 1767348581000, "volume": 1077.0}
{"price": 0.2259, "timestamp": 1767348584000, "volume": 203.0}
{"price": 0.2259, "timestamp": 1767348586000, "volume": 6263.0}
{"price": 0.2259, "timestamp": 1767348587000, "volume": 4764.0}
{"price": 0.2259, "timestamp": 1767348590000, "volume": 400.0}
{"price": 0.2258, "timestamp": 1767348598000, "volume": 15004.0}
{"price": 0.2258, "timestamp": 1767348599000, "volume": 27678.0}
{"price": 0.2259, "timestamp": 1767348600000, "volume": 255.0}
{"price": 0.2258, "timestamp": 1767348603000, "volume": 286.0}
{"price": 0.2257, "timestamp": 1767348607000, "volume": 3295.0}
{"price": 0.2257, "timestamp": 1767348608000, "volume": 1949.0}
{"price": 0.2256, "timestamp": 1767348609000, "volume": 4873.0}
{"price": 0.2256, "timestamp": 1767348611000, "volume": 59842.0}
{"price": 0.2257, "timestamp": 1767348612000, "volume": 590.0}
{"price": 0.2256, "timestamp": 1767348613000, "volume": 23.0}
{"price": 0.2256, "timestamp": 1767348614000, "volume": 10000.0}
{"price": 0.2258, "timestamp": 1767348615000, "volume": 5390.0}
{"price": 0.2258, "timestamp": 1767348622000, "volume": 12387.0}
{"price": 0.2257, "timestamp": 1767348627000, "volume": 149.0}
{"price": 0.2257, "timestamp": 1767348631000, "volume": 12877.0}
{"price": 0.2257, "timestamp": 1767348632000, "volume": 83.0}
{"price": 0.2258, "timestamp": 1767348633000, "volume": 49859.0}
{"price": 0.2259, "timestamp": 1767348634000, "volume": 1374.0}
{"price": 0.2262, "timestamp": 1767348636000, "volume": 146763.0}
{"price": 0.2262, "timestamp": 1767348638000, "volume": 2030.0}
{"price": 0.2262, "timestamp": 1767348640000, "volume": 212.0}
{"price": 0.2262, "timestamp": 1767348641000, "volume": 38544.0}
{"price": 0.2262, "timestamp": 1767348642000, "volume": 4823.0}
{"price": 0.2261, "timestamp": 1767348643000, "volume": 15069.0}
{"price": 0.226, "timestamp": 1767348644000, "volume": 1072.0}
{"price": 0.2261, "timestamp": 1767348648000, "volume": 3490.0}
{"price": 0.2261, "timestamp": 1767348649000, "volume": 2541.0}
{"price": 0.2264, "timestamp": 1767348650000, "volume": 387820.0}
{"price": 0.2264, "timestamp": 1767348652000, "volume": 25128.0}
{"price": 0.2265, "timestamp": 1767348655000, "volume": 172241.0}
{"price": 0.2265, "timestamp": 1767348657000, "volume": 4190.0}
{"price": 0.2265, "timestamp": 1767348658000, "volume": 388.0}
{"price": 0.2266, "timestamp": 1767348660000, "volume": 5695.0}
{"price": 0.2265, "timestamp": 1767348661000, "volume": 21163.0}
{"price": 0.2264, "timestamp": 1767348662000, "volume": 89.0}
{"price": 0.2266, "timestamp": 1767348663000, "volume": 7793.0}
{"price": 0.2266, "timestamp": 1767348664000, "volume": 20169.0}
{"price": 0.2265, "timestamp": 1767348666000, "volume": 154311.0}
{"price": 0.2265, "timestamp": 1767348668000, "volume": 3.0}
{"price": 0.2265, "timestamp": 1767348669000, "volume": 3.0}
{"price": 0.2263, "timestamp": 1767348672000, "volume": 39361.0}
{"price": 0.2263, "timestamp": 1767348673000, "volume": 4280.0}
{"price": 0.2262, "timestamp": 1767348675000, "volume": 8795.0}
{"price": 0.2263, "timestamp": 1767348676000, "volume": 850.0}
{"price": 0.2261, "timestamp": 1767348679000, "volume": 5484.0}
{"price": 0.2262, "timestamp": 1767348682000, "volume": 8671.0}
{"price": 0.2262, "timestamp": 1767348689000, "volume": 47593.0}
{"price": 0.2262, "timestamp": 1767348696000, "volume": 21788.0}
{"price": 0.2262, "timestamp": 1767348697000, "volume": 12987.0}
{"price": 0.2262, "timestamp": 1767348704000, "volume": 29967.0}
{"price": 0.226, "timestamp": 1767348708000, "volume": 11582.0}
{"price": 0.2261, "timestamp": 1767348710000, "volume": 5000.0}
{"price": 0.2261, "timestamp": 1767348711000, "volume": 18575.0}
{"price": 0.2261, "timestamp": 1767348712000, "volume": 294.0}
{"price": 0.2261, "timestamp": 1767348713000, "volume": 221.0}
{"price": 0.2261, "timestamp": 1767348717000, "volume": 719.0}
{"price": 0.2262, "timestamp": 1767348720000, "volume": 144.0}
{"price": 0.2261, "timestamp": 1767348721000, "volume": 377.0}
{"price": 0.2262, "timestamp": 1767348722000, "volume": 12.0}
{"price": 0.2261, "timestamp": 1767348723000, "volume": 6002.0}
{"price": 0.2261, "timestamp": 1767348724000, "volume": 974.0}
{"price": 0.2262, "timestamp": 1767348725000, "volume": 3188.0}
{"price": 0.2262, "timestamp": 1767348726000, "volume": 308.0}
{"price": 0.2263, "timestamp": 1767348727000, "volume": 71571.0}
{"price": 0.2262, "timestamp": 1767348728000, "volume": 182.0}
{"price": 0.2262, "timestamp": 1767348729000, "volume": 675.0}
{"price": 0.2261, "timestamp": 1767348732000, "volume": 54824.0}
{"price": 0.2261, "timestamp": 1767348734000, "volume": 112.0}
{"price": 0.2263, "timestamp": 1767348735000, "volume": 24499.0}
{"price": 0.2263, "timestamp": 1767348737000, "volume": 17992.0}
{"price": 0.2263, "timestamp": 1767348738000, "volume": 30128.0}
{"price": 0.2262, "timestamp": 1767348740000, "volume": 10361.0}
{"price": 0.2262, "timestamp": 1767348741000, "volume": 163.0}
{"price": 0.2262, "timestamp": 1767348752000, "volume": 182.0}
{"price": 0.2261, "timestamp": 1767348753000, "volume": 6143.0}
{"price": 0.2261, "timestamp": 1767348754000, "volume": 750.0}
{"price": 0.2262, "timestamp": 1767348765000, "volume": 143.0}
{"price": 0.2261, "timestamp": 1767348768000, "volume": 2909.0}
{"price": 0.226, "timestamp": 1767348769000, "volume": 128486.0}
{"price": 0.2259, "timestamp": 1767348770000, "volume": 28042.0}
{"price": 0.2259, "timestamp": 1767348772000, "volume": 627.0}
{"price": 0.2259, "timestamp": 1767348774000, "volume": 44939.0}
{"price": 0.2259, "timestamp": 1767348775000, "volume": 898.0}
{"price": 0.2259, "timestamp": 1767348781000, "volume": 46.0}
{"price": 0.226, "timestamp": 1767348782000, "volume": 121.0}
{"price": 0.226, "timestamp": 1767348783000, "volume": 40726.0}
{"price": 0.226, "timestamp": 1767348784000, "volume": 105.0}
{"price": 0.2258, "timestamp": 1767348785000, "volume": 7712.0}
{"price": 0.2259, "timestamp": 1767348787000, "volume": 914.0}
{"price": 0.2259, "timestamp": 1767348789000, "volume": 10000.0}
{"price": 0.2258, "timestamp": 1767348797000, "volume": 61722.0}
{"price": 0.2259, "timestamp": 1767348801000, "volume": 4687.0}
{"price": 0.226, "timestamp": 1767348809000, "volume": 1417.0}
{"price": 0.2259, "timestamp": 1767348812000, "volume": 584.0}
{"price": 0.2259, "timestamp": 1767348814000, "volume": 3514.0}
{"price": 0.2258, "timestamp": 1767348820000, "volume": 5515.0}
{"price": 0.2258, "timestamp": 1767348826000, "volume": 538.0}
{"price": 0.2259, "timestamp": 1767348827000, "volume": 2946.0}
{"price": 0.2259, "timestamp": 1767348828000, "volume": 21744.0}
{"price": 0.2259, "timestamp": 1767348829000, "volume": 11784.0}
{"price": 0.2259, "timestamp": 1767348830000, "volume": 27382.0}
{"price": 0.2259, "timestamp": 1767348831000, "volume": 8389.0}
{"price": 0.2259, "timestamp": 1767348832000, "volume": 386.0}
{"price": 0.2259, "timestamp": 1767348839000, "volume": 58.0}
{"price": 0.2259, "timestamp": 1767348841000, "volume": 45.0}
{"price": 0.2259, "timestamp": 1767348842000, "volume": 660.0}
{"price": 0.2259, "timestamp": 1767348843000, "volume": 113.0}
{"price": 0.2258, "timestamp": 1767348845000, "volume": 375.0}
{"price": 0.2258, "timestamp": 1767348852000, "volume": 31588.0}
{"price": 0.2258, "timestamp": 1767348867000, "volume": 1544.0}
{"price": 0.2258, "timestamp": 1767348876000, "volume": 221.0}
{"price": 0.2258, "timestamp": 1767348877000, "volume": 4904.0}
{"price": 0.2258, "timestamp": 1767348878000, "volume": 1529.0}
{"price": 0.2263, "timestamp": 1767348884000, "volume": 715012.0}
{"price": 0.2263, "timestamp": 1767348885000, "volume": 239476.0}
{"price": 0.2262, "timestamp": 1767348886000, "volume": 1048.0}
{"price": 0.2261, "timestamp": 1767348889000, "volume": 63741.0}
{"price": 0.226, "timestamp": 1767348901000, "volume": 12614.0}
{"price": 0.226, "timestamp": 1767348902000, "volume": 2725.0}
{"price": 0.2259, "timestamp": 1767348903000, "volume": 11199.0}
{"price": 0.2259, "timestamp": 1767348905000, "volume": 6577.0}
{"price": 0.2259, "timestamp": 1767348906000, "volume": 121.0}
{"price": 0.226, "timestamp": 1767348908000, "volume": 3041.0}
{"price": 0.2261, "timestamp": 1767348909000, "volume": 1180.0}
{"price": 0.226, "timestamp": 1767348910000, "volume": 82925.0}
{"price": 0.2259, "timestamp": 1767348911000, "volume": 1759.0}
{"price": 0.226, "timestamp": 1767348912000, "volume": 76.0}
{"price": 0.2259, "timestamp": 1767348913000, "volume": 939.0}
{"price": 0.2259, "timestamp": 1767348914000, "volume": 30.0}
{"price": 0.2258, "timestamp": 1767348915000, "volume": 141.0}
{"price": 0.2258, "timestamp": 1767348917000, "volume": 12392.0}
{"price": 0.2258, "timestamp": 1767348918000, "volume": 98.0}
{"price": 0.2258, "timestamp": 1767348920000, "volume": 6036.0}
{"price": 0.2258, "timestamp": 1767348921000, "volume": 1721.0}
{"price": 0.2258, "timestamp": 1767348923000, "volume": 5016.0}
{"price": 0.226, "timestamp": 1767348924000, "volume": 7182.0}
{"price": 0.226, "timestamp": 1767348925000, "volume": 23.0}
{"price": 0.226, "timestamp": 1767348926000, "volume": 7908.0}
{"price": 0.2259, "timestamp": 1767348928000, "volume": 2201.0}
{"price": 0.226, "timestamp": 1767348930000, "volume": 1036.0}
{"price": 0.2259, "timestamp": 1767348931000, "volume": 8.0}
{"price": 0.226, "timestamp": 1767348933000, "volume": 30.0}
{"price": 0.226, "timestamp": 1767348938000, "volume": 35474.0}
{"price": 0.2261, "timestamp": 1767348939000, "volume": 30.0}
{"price": 0.226, "timestamp": 1767348941000, "volume": 1656.0}
{"price": 0.226, "timestamp": 1767348943000, "volume": 4661.0}
{"price": 0.2259, "timestamp": 1767348948000, "volume": 319.0}
{"price": 0.226, "timestamp": 1767348950000, "volume": 5000.0}
{"price": 0.2259, "timestamp": 1767348951000, "volume": 108.0}
{"price": 0.2259, "timestamp": 1767348955000, "volume": 18822.0}
{"price": 0.2258, "timestamp": 1767348957000, "volume": 37.0}
{"price": 0.226, "timestamp": 1767348960000, "volume": 5709.0}
{"price": 0.226, "timestamp": 1767348961000, "volume": 7041.0}
{"price": 0.2261, "timestamp": 1767348962000, "volume": 9512.0}
{"price": 0.226, "timestamp": 1767348964000, "volume": 222.0}
{"price": 0.2259, "timestamp": 1767348969000, "volume": 30799.0}
{"price": 0.2259, "timestamp": 1767348971000, "volume": 2277.0}
{"price": 0.2259, "timestamp": 1767348974000, "volume": 140.0}
{"price": 0.2259, "timestamp": 1767348975000, "volume": 58.0}
{"price": 0.2259, "timestamp": 1767348978000, "volume": 6602.0}
{"price": 0.226, "timestamp": 1767348982000, "volume": 7072.0}
{"price": 0.226, "timestamp": 1767348984000, "volume": 113.0}
{"price": 0.2259, "timestamp": 1767348985000, "volume": 532.0}
{"price": 0.2258, "timestamp": 1767348989000, "volume": 14134.0}
{"price": 0.2257, "timestamp": 1767348992000, "volume": 35.0}
{"price": 0.2257, "timestamp": 1767348993000, "volume": 809.0}
{"price": 0.2257, "timestamp": 1767348995000, "volume": 1882.0}
{"price": 0.2258, "timestamp": 1767348999000, "volume": 917.0}
{"price": 0.2258, "timestamp": 1767349000000, "volume": 45.0}
{"price": 0.2259, "timestamp": 1767349003000, "volume": 159.0}
{"price": 0.2259, "timestamp": 1767349004000, "volume": 149.0}
{"price": 0.2262, "timestamp": 1767349011000, "volume": 92127.0}
{"price": 0.226, "timestamp": 1767349012000, "volume": 1221.0}
{"price": 0.2261, "timestamp": 1767349015000, "volume": 30.0}
{"price": 0.2261, "timestamp": 1767349016000, "volume": 1684.0}
{"price": 0.2258, "timestamp": 1767349017000, "volume": 665193.0}
{"price": 0.2259, "timestamp": 1767349018000, "volume": 50044.0}
{"price": 0.226, "timestamp": 1767349019000, "volume": 30.0}
{"price": 0.2259, "timestamp": 1767349021000, "volume": 13822.0}
{"price": 0.2258, "timestamp": 1767349022000, "volume": 49931.0}
{"price": 0.2258, "timestamp": 1767349025000, "volume": 53992.0}
{"price": 0.2258, "timestamp": 1767349026000, "volume": 130.0}
{"price": 0.2259, "timestamp": 1767349029000, "volume": 38370.0}
{"price": 0.2259, "timestamp": 1767349031000, "volume": 30.0}
{"price": 0.2257, "timestamp": 1767349032000, "volume": 71382.0}
{"price": 0.2256, "timestamp": 1767349034000, "volume": 60804.0}
{"price": 0.2256, "timestamp": 1767349036000, "volume": 1999.0}
{"price": 0.2256, "timestamp": 1767349037000, "volume": 924.0}
{"price": 0.2255, "timestamp": 1767349038000, "volume": 8540.0}
{"price": 0.2256, "timestamp": 1767349039000, "volume": 133.0}
{"price": 0.2256, "timestamp": 1767349040000, "volume": 22279.0}
{"price": 0.2257, "timestamp": 1767349050000, "volume": 1785.0}
{"price": 0.2256, "timestamp": 1767349051000, "volume": 5628.0}
{"price": 0.2256, "timestamp": 1767349052000, "volume": 32392.0}
{"price": 0.2257, "timestamp": 1767349053000, "volume": 61.0}
{"price": 0.2257, "timestamp": 1767349054000, "volume": 2419.0}
{"price": 0.2258, "timestamp": 1767349055000, "volume": 8176.0}
{"price": 0.2258, "timestamp": 1767349056000, "volume": 22050.0}
{"price": 0.2256, "timestamp": 1767349060000, "volume": 713.0}
{"price": 0.2257, "timestamp": 1767349061000, "volume": 1911.0}
{"price": 0.2257, "timestamp": 1767349062000, "volume": 48.0}
{"price": 0.2256, "timestamp": 1767349063000, "volume": 7692.0}
{"price": 0.2257, "timestamp": 1767349065000, "volume": 58009.0}
{"price": 0.2257, "timestamp": 1767349066000, "volume": 7908.0}
{"price": 0.2258, "timestamp": 1767349074000, "volume": 1.0}
{"price": 0.2257, "timestamp": 1767349081000, "volume": 14618.0}
{"price": 0.2257, "timestamp": 1767349082000, "volume": 73.0}
{"price": 0.2257, "timestamp": 1767349084000, "volume": 5122.0}
{"price": 0.2258, "timestamp": 1767349085000, "volume": 33773.0}
{"price": 0.2257, "timestamp": 1767349087000, "volume": 828.0}
{"price": 0.2257, "timestamp": 1767349089000, "volume": 274.0}
{"price": 0.2257, "timestamp": 1767349091000, "volume": 5998.0}
{"price": 0.2258, "timestamp": 1767349093000, "volume": 153891.0}
{"price": 0.2259, "timestamp": 1767349094000, "volume": 2633.0}
{"price": 0.2258, "timestamp": 1767349095000, "volume": 1496.0}
{"price": 0.2258, "timestamp": 1767349116000, "volume": 2709.0}
{"price": 0.2257, "timestamp": 1767349118000, "volume": 2145.0}
{"price": 0.2258, "timestamp": 1767349121000, "volume": 19890.0}
{"price": 0.2258, "timestamp": 1767349122000, "volume": 22313.0}
{"price": 0.2258, "timestamp": 1767349124000, "volume": 30389.0}
{"price": 0.2258, "timestamp": 1767349125000, "volume": 1265.0}
{"price": 0.2258, "timestamp": 1767349129000, "volume": 87.0}
{"price": 0.2257, "timestamp": 1767349133000, "volume": 17597.0}
{"price": 0.2257, "timestamp": 1767349134000, "volume": 403.0}
{"price": 0.2257, "timestamp": 1767349136000, "volume": 41816.0}
{"price": 0.2257, "timestamp": 1767349137000, "volume": 78.0}
{"price": 0.2257, "timestamp": 1767349138000, "volume": 30.0}
{"price": 0.2257, "timestamp": 1767349140000, "volume": 11461.0}
{"price": 0.2258, "timestamp": 1767349142000, "volume": 95.0}
{"price": 0.2258, "timestamp": 1767349143000, "volume": 13117.0}
{"price": 0.2258, "timestamp": 1767349150000, "volume": 5588.0}
{"price": 0.2257, "timestamp": 1767349151000, "volume": 40451.0}
{"price": 0.2257, "timestamp": 1767349154000, "volume": 1164.0}
{"price": 0.2256, "timestamp": 1767349155000, "volume": 1531.0}
{"price": 0.2257, "timestamp": 1767349162000, "volume": 23788.0}
{"price": 0.2256, "timestamp": 1767349166000, "volume": 83.0}
{"price": 0.2255, "timestamp": 1767349168000, "volume": 3177.0}
{"price": 0.2255, "timestamp": 1767349171000, "volume": 545.0}
{"price": 0.2255, "timestamp": 1767349177000, "volume": 44895.0}
{"price": 0.2256, "timestamp": 1767349179000, "volume": 5.0}
{"price": 0.2256, "timestamp": 1767349181000, "volume": 90.0}
{"price": 0.2256, "timestamp": 1767349183000, "volume": 3115.0}
{"price": 0.2254, "timestamp": 1767349185000, "volume": 201070.0}
{"price": 0.2255, "timestamp": 1767349186000, "volume": 4042.0}
{"price": 0.2255, "timestamp": 1767349188000, "volume": 44.0}
{"price": 0.2256, "timestamp": 1767349192000, "volume": 3381.0}
{"price": 0.2257, "timestamp": 1767349194000, "volume": 87.0}
{"price": 0.2257, "timestamp": 1767349198000, "volume": 30.0}
{"price": 0.2258, "timestamp": 1767349199000, "volume": 4194.0}
{"price": 0.2257, "timestamp": 1767349200000, "volume": 56930.0}
{"price": 0.2258, "timestamp": 1767349201000, "volume": 30.0}
{"price": 0.2258, "timestamp": 1767349203000, "volume": 87.0}
{"price": 0.2257, "timestamp": 1767349207000, "volume": 7522.0}
{"price": 0.2257, "timestamp": 1767349210000, "volume": 117497.0}
{"price": 0.2258, "timestamp": 1767349213000, "volume": 443.0}
{"price": 0.2258, "timestamp": 1767349215000, "volume": 30.0}
{"price": 0.2257, "timestamp": 1767349220000, "volume": 645.0}
{"price": 0.2257, "timestamp": 1767349221000, "volume": 4881.0}
{"price": 0.2255, "timestamp": 1767349222000, "volume": 90405.0}
{"price": 0.2255, "timestamp": 1767349229000, "volume": 2930.0}
{"price": 0.2255, "timestamp": 1767349231000, "volume": 10655.0}
{"price": 0.2255, "timestamp": 1767349233000, "volume": 30.0}
{"price": 0.2255, "timestamp": 1767349236000, "volume": 4434.0}
{"price": 0.2254, "timestamp": 1767349237000, "volume": 2413.0}
{"price": 0.2254, "timestamp": 1767349246000, "volume": 273.0}
{"price": 0.2254, "timestamp": 1767349252000, "volume": 401.0}
{"price": 0.2254, "timestamp": 1767349254000, "volume": 1493.0}
{"price": 0.2253, "timestamp": 1767349257000, "volume": 12091.0}
{"price": 0.2254, "timestamp": 1767349258000, "volume": 30.0}
{"price": 0.2253, "timestamp": 1767349259000, "volume": 10114.0}
{"price": 0.2253, "timestamp": 1767349262000, "volume": 60.0}
{"price": 0.2253, "timestamp": 1767349263000, "volume": 3182.0}
{"price": 0.2253, "timestamp": 1767349264000, "volume": 1000.0}
{"price": 0.2254, "timestamp": 1767349266000, "volume": 1813.0}
{"price": 0.2254, "timestamp": 1767349270000, "volume": 1459.0}
{"price": 0.2253, "timestamp": 1767349273000, "volume": 45051.0}
{"price": 0.2253, "timestamp": 1767349277000, "volume": 112.0}
{"price": 0.2252, "timestamp": 1767349279000, "volume": 84112.0}
{"price": 0.2252, "timestamp": 1767349280000, "volume": 78.0}
{"price": 0.2252, "timestamp": 1767349281000, "volume": 2408.0}
{"price": 0.2253, "timestamp": 1767349283000, "volume": 11783.0}
{"price": 0.2253, "timestamp": 1767349287000, "volume": 4468.0}
{"price": 0.2254, "timestamp": 1767349289000, "volume": 1185.0}
{"price": 0.2255, "timestamp": 1767349290000, "volume": 30.0}
{"price": 0.2254, "timestamp": 1767349292000, "volume": 1654.0}
{"price": 0.2254, "timestamp": 1767349293000, "volume": 48.0}
{"price": 0.2255, "timestamp": 1767349294000, "volume": 30.0}
{"price": 0.2255, "timestamp": 1767349305000, "volume": 1092.0}
{"price": 0.2255, "timestamp": 1767349306000, "volume": 7691.0}
{"price": 0.2255, "timestamp": 1767349309000, "volume": 713.0}
{"price": 0.2256, "timestamp": 1767349311000, "volume": 657.0}
{"price": 0.2256, "timestamp": 1767349312000, "volume": 30.0}
{"price": 0.2256, "timestamp": 1767349313000, "volume": 1218.0}
{"price": 0.2255, "timestamp": 1767349314000, "volume": 12259.0}
{"price": 0.2256, "timestamp": 1767349318000, "volume": 30.0}
{"price": 0.2255, "timestamp": 1767349319000, "volume": 54009.0}
{"price": 0.2254, "timestamp": 1767349321000, "volume": 1968.0}
{"price": 0.2252, "timestamp": 1767349322000, "volume": 7185.0}
{"price": 0.2253, "timestamp": 1767349325000, "volume": 30.0}
{"price": 0.2252, "timestamp": 1767349326000, "volume": 95.0}
{"price": 0.2253, "timestamp": 1767349327000, "volume": 240.0}
{"price": 0.2253, "timestamp": 1767349328000, "volume": 11034.0}
{"price": 0.2252, "timestamp": 1767349329000, "volume": 31845.0}
{"price": 0.2252, "timestamp": 1767349331000, "volume": 4332.0}
{"price": 0.2253, "timestamp": 1767349333000, "volume": 12560.0}
{"price": 0.2252, "timestamp": 1767349334000, "volume": 29670.0}
{"price": 0.2252, "timestamp": 1767349335000, "volume": 104.0}
{"price": 0.2251, "timestamp": 1767349336000, "volume": 318046.0}
{"price": 0.2251, "timestamp": 1767349337000, "volume": 56.0}
{"price": 0.2251, "timestamp": 1767349338000, "volume": 3.0}
{"price": 0.225, "timestamp": 1767349339000, "volume": 278.0}
{"price": 0.225, "timestamp": 1767349340000, "volume": 18183.0}
{"price": 0.2251, "timestamp": 1767349341000, "volume": 39614.0}
{"price": 0.2251, "timestamp": 1767349345000, "volume": 58.0}
{"price": 0.2251, "timestamp": 1767349351000, "volume": 1002.0}
{"price": 0.2251, "timestamp": 1767349353000, "volume": 30.0}
{"price": 0.2251, "timestamp": 1767349356000, "volume": 984.0}
{"price": 0.2252, "timestamp": 1767349358000, "volume": 30.0}
{"price": 0.2252, "timestamp": 1767349365000, "volume": 139657.0}
{"price": 0.2251, "timestamp": 1767349373000, "volume": 7991.0}
{"price": 0.2249, "timestamp": 1767349380000, "volume": 43428.0}
{"price": 0.225, "timestamp": 1767349382000, "volume": 121.0}
{"price": 0.225, "timestamp": 1767349383000, "volume": 2518.0}
{"price": 0.225, "timestamp": 1767349384000, "volume": 798.0}
{"price": 0.225, "timestamp": 1767349385000, "volume": 7674.0}
{"price": 0.225, "timestamp": 1767349389000, "volume": 1994.0}
{"price": 0.2251, "timestamp": 1767349391000, "volume": 30.0}
{"price": 0.225, "timestamp": 1767349394000, "volume": 150155.0}
{"price": 0.2251, "timestamp": 1767349395000, "volume": 5457.0}
{"price": 0.2251, "timestamp": 1767349397000, "volume": 958.0}
{"price": 0.225, "timestamp": 1767349399000, "volume": 11075.0}
{"price": 0.2251, "timestamp": 1767349402000, "volume": 19373.0}
{"price": 0.2251, "timestamp": 1767349403000, "volume": 8607.0}
{"price": 0.2251, "timestamp": 1767349405000, "volume": 128.0}
{"price": 0.2251, "timestamp": 1767349418000, "volume": 10599.0}
{"price": 0.2252, "timestamp": 1767349419000, "volume": 30.0}
{"price": 0.2252, "timestamp": 1767349420000, "volume": 26.0}
{"price": 0.2252, "timestamp": 1767349421000, "volume": 30.0}
{"price": 0.2251, "timestamp": 1767349428000, "volume": 2030.0}
{"price": 0.2251, "timestamp": 1767349429000, "volume": 2152.0}
{"price": 0.225, "timestamp": 1767349431000, "volume": 3558.0}
{"price": 0.2251, "timestamp": 1767349432000, "volume": 30.0}
{"price": 0.2252, "timestamp": 1767349435000, "volume": 17508.0}
{"price": 0.2252, "timestamp": 1767349437000, "volume": 30.0}
{"price": 0.2252, "timestamp": 1767349438000, "volume": 52014.0}
{"price": 0.2252, "timestamp": 1767349442000, "volume": 24938.0}
{"price": 0.2251, "timestamp": 1767349447000, "volume": 16476.0}
{"price": 0.2251, "timestamp": 1767349450000, "volume": 5880.0}
{"price": 0.2251, "timestamp": 1767349453000, "volume": 22212.0}
{"price": 0.2251, "timestamp": 1767349461000, "volume": 30.0}
{"price": 0.225, "timestamp": 1767349462000, "volume": 8486.0}
{"price": 0.2246, "timestamp": 1767349474000, "volume": 406599.0}
{"price": 0.2246, "timestamp": 1767349476000, "volume": 5538.0}
{"price": 0.2246, "timestamp": 1767349477000, "volume": 4279.0}
{"price": 0.2246, "timestamp": 1767349478000, "volume": 50487.0}
{"price": 0.2246, "timestamp": 1767349479000, "volume": 18817.0}
{"price": 0.2247, "timestamp": 1767349482000, "volume": 70.0}
{"price": 0.2247, "timestamp": 1767349487000, "volume": 93.0}
{"price": 0.2246, "timestamp": 1767349489000, "volume": 268.0}
{"price": 0.2247, "timestamp": 1767349490000, "volume": 7003.0}
{"price": 0.2247, "timestamp": 1767349491000, "volume": 1000.0}
{"price": 0.2246, "timestamp": 1767349493000, "volume": 890.0}
{"price": 0.2246, "timestamp": 1767349494000, "volume": 9047.0}
{"price": 0.2246, "timestamp": 1767349495000, "volume": 92.0}
{"price": 0.2246, "timestamp": 1767349497000, "volume": 11494.0}
{"price": 0.2245, "timestamp": 1767349499000, "volume": 4221.0}
{"price": 0.2247, "timestamp": 1767349500000, "volume": 22781.0}
{"price": 0.2247, "timestamp": 1767349501000, "volume": 4712.0}
{"price": 0.2248, "timestamp": 1767349502000, "volume": 291.0}
{"price": 0.2247, "timestamp": 1767349503000, "volume": 232755.0}
{"price": 0.2248, "timestamp": 1767349504000, "volume": 13381.0}
{"price": 0.2248, "timestamp": 1767349505000, "volume": 98.0}
{"price": 0.2248, "timestamp": 1767349508000, "volume": 13331.0}
{"price": 0.2247, "timestamp": 1767349511000, "volume": 577.0}
{"price": 0.2248, "timestamp": 1767349516000, "volume": 964.0}
{"price": 0.2248, "timestamp": 1767349517000, "volume": 900.0}
{"price": 0.2249, "timestamp": 1767349519000, "volume": 100.0}
{"price": 0.2249, "timestamp": 1767349520000, "volume": 100.0}
{"price": 0.225, "timestamp": 1767349521000, "volume": 33612.0}
{"price": 0.2251, "timestamp": 1767349525000, "volume": 15390.0}
{"price": 0.225, "timestamp": 1767349526000, "volume": 392.0}
{"price": 0.2249, "timestamp": 1767349542000, "volume": 20316.0}
{"price": 0.2249, "timestamp": 1767349549000, "volume": 30.0}
{"price": 0.2249, "timestamp": 1767349558000, "volume": 457.0}
{"price": 0.225, "timestamp": 1767349560000, "volume": 11690.0}
{"price": 0.225, "timestamp": 1767349562000, "volume": 79.0}
{"price": 0.225, "timestamp": 1767349567000, "volume": 98.0}
{"price": 0.2249, "timestamp": 1767349569000, "volume": 2092.0}
{"price": 0.2248, "timestamp": 1767349579000, "volume": 7385.0}
{"price": 0.2248, "timestamp": 1767349580000, "volume": 30.0}
{"price": 0.2247, "timestamp": 1767349581000, "volume": 13642.0}
{"price": 0.2247, "timestamp": 1767349606000, "volume": 30.0}
{"price": 0.2246, "timestamp": 1767349607000, "volume": 14457.0}
{"price": 0.2246, "timestamp": 1767349611000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1767349615000, "volume": 1301.0}
{"price": 0.2246, "timestamp": 1767349618000, "volume": 36383.0}
{"price": 0.2246, "timestamp": 1767349624000, "volume": 3588.0}
{"price": 0.2247, "timestamp": 1767349626000, "volume": 320.0}
{"price": 0.2246, "timestamp": 1767349630000, "volume": 6522.0}
{"price": 0.2246, "timestamp": 1767349632000, "volume": 4452.0}
{"price": 0.2246, "timestamp": 1767349635000, "volume": 2409.0}
{"price": 0.2246, "timestamp": 1767349638000, "volume": 296.0}
{"price": 0.2246, "timestamp": 1767349640000, "volume": 11693.0}
{"price": 0.2245, "timestamp": 1767349642000, "volume": 7389.0}
{"price": 0.2245, "timestamp": 1767349643000, "volume": 868.0}
{"price": 0.2245, "timestamp": 1767349644000, "volume": 419.0}
{"price": 0.2246, "timestamp": 1767349645000, "volume": 1611.0}
{"price": 0.2246, "timestamp": 1767349647000, "volume": 1909.0}
{"price": 0.2247, "timestamp": 1767349649000, "volume": 49030.0}
{"price": 0.2246, "timestamp": 1767349651000, "volume": 7465.0}
{"price": 0.2247, "timestamp": 1767349654000, "volume": 2671.0}
{"price": 0.2246, "timestamp": 1767349656000, "volume": 2.0}
{"price": 0.2246, "timestamp": 1767349660000, "volume": 1642.0}
{"price": 0.2245, "timestamp": 1767349668000, "volume": 9384.0}
{"price": 0.2244, "timestamp": 1767349670000, "volume": 15000.0}
{"price": 0.2244, "timestamp": 1767349672000, "volume": 9541.0}
{"price": 0.2244, "timestamp": 1767349673000, "volume": 1169.0}
{"price": 0.2244, "timestamp": 1767349679000, "volume": 4356.0}
{"price": 0.2246, "timestamp": 1767349682000, "volume": 512.0}
{"price": 0.2247, "timestamp": 1767349686000, "volume": 40118.0}
{"price": 0.2246, "timestamp": 1767349693000, "volume": 222.0}
{"price": 0.2246, "timestamp": 1767349703000, "volume": 33907.0}
{"price": 0.2246, "timestamp": 1767349706000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1767349710000, "volume": 41.0}
{"price": 0.2245, "timestamp": 1767349717000, "volume": 9845.0}
{"price": 0.2244, "timestamp": 1767349718000, "volume": 1760.0}
{"price": 0.2244, "timestamp": 1767349720000, "volume": 56850.0}
{"price": 0.2244, "timestamp": 1767349721000, "volume": 7398.0}
{"price": 0.2243, "timestamp": 1767349736000, "volume": 3058.0}
{"price": 0.2244, "timestamp": 1767349737000, "volume": 2.0}
{"price": 0.2243, "timestamp": 1767349738000, "volume": 86454.0}
{"price": 0.2243, "timestamp": 1767349739000, "volume": 165667.0}
{"price": 0.2243, "timestamp": 1767349740000, "volume": 356.0}
{"price": 0.2243, "timestamp": 1767349741000, "volume": 17256.0}
{"price": 0.2244, "timestamp": 1767349742000, "volume": 59.0}
{"price": 0.2244, "timestamp": 1767349744000, "volume": 1000.0}
{"price": 0.2244, "timestamp": 1767349745000, "volume": 116.0}
{"price": 0.2245, "timestamp": 1767349746000, "volume": 58.0}
{"price": 0.2244, "timestamp": 1767349751000, "volume": 3372.0}
{"price": 0.2245, "timestamp": 1767349760000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1767349770000, "volume": 5292.0}
{"price": 0.2245, "timestamp": 1767349773000, "volume": 30.0}
{"price": 0.2244, "timestamp": 1767349779000, "volume": 63637.0}
{"price": 0.2244, "timestamp": 1767349781000, "volume": 340.0}
{"price": 0.2243, "timestamp": 1767349783000, "volume": 9280.0}
{"price": 0.2243, "timestamp": 1767349786000, "volume": 21.0}
{"price": 0.2242, "timestamp": 1767349792000, "volume": 81309.0}
{"price": 0.2241, "timestamp": 1767349793000, "volume": 52.0}
{"price": 0.2241, "timestamp": 1767349795000, "volume": 556.0}
{"price": 0.2242, "timestamp": 1767349797000, "volume": 78352.0}
{"price": 0.2242, "timestamp": 1767349799000, "volume": 15824.0}
{"price": 0.2247, "timestamp": 1767349800000, "volume": 136447.0}
{"price": 0.2247, "timestamp": 1767349802000, "volume": 1438.0}
{"price": 0.2247, "timestamp": 1767349803000, "volume": 1422.0}
{"price": 0.2246, "timestamp": 1767349806000, "volume": 6706.0}
{"price": 0.2247, "timestamp": 1767349807000, "volume": 2484.0}
{"price": 0.2247, "timestamp": 1767349808000, "volume": 558.0}
{"price": 0.2247, "timestamp": 1767349810000, "volume": 389.0}
{"price": 0.2248, "timestamp": 1767349811000, "volume": 395.0}
{"price": 0.2249, "timestamp": 1767349813000, "volume": 445.0}
{"price": 0.2249, "timestamp": 1767349816000, "volume": 2867.0}
{"price": 0.225, "timestamp": 1767349817000, "volume": 30282.0}
{"price": 0.225, "timestamp": 1767349818000, "volume": 4702.0}
{"price": 0.2249, "timestamp": 1767349832000, "volume": 8910.0}
{"price": 0.2249, "timestamp": 1767349837000, "volume": 11537.0}
{"price": 0.2249, "timestamp": 1767349839000, "volume": 882.0}
{"price": 0.225, "timestamp": 1767349846000, "volume": 2732.0}
{"price": 0.2248, "timestamp": 1767349850000, "volume": 29244.0}
{"price": 0.2248, "timestamp": 1767349858000, "volume": 200.0}
{"price": 0.2248, "timestamp": 1767349859000, "volume": 67.0}
{"price": 0.2249, "timestamp": 1767349862000, "volume": 65.0}
{"price": 0.2248, "timestamp": 1767349863000, "volume": 8284.0}
{"price": 0.2248, "timestamp": 1767349867000, "volume": 963.0}
{"price": 0.2249, "timestamp": 1767349868000, "volume": 66.0}
{"price": 0.2249, "timestamp": 1767349871000, "volume": 701.0}
{"price": 0.225, "timestamp": 1767349889000, "volume": 2641.0}
{"price": 0.225, "timestamp": 1767349892000, "volume": 8063.0}
{"price": 0.225, "timestamp": 1767349897000, "volume": 6834.0}
{"price": 0.2251, "timestamp": 1767349902000, "volume": 275.0}
{"price": 0.2251, "timestamp": 1767349903000, "volume": 275.0}
{"price": 0.225, "timestamp": 1767349904000, "volume": 24.0}
{"price": 0.2249, "timestamp": 1767349921000, "volume": 10114.0}
{"price": 0.2249, "timestamp": 1767349923000, "volume": 1461.0}
{"price": 0.2249, "timestamp": 1767349926000, "volume": 1597.0}
{"price": 0.2251, "timestamp": 1767349928000, "volume": 3445.0}
{"price": 0.2251, "timestamp": 1767349930000, "volume": 265.0}
{"price": 0.225, "timestamp": 1767349931000, "volume": 86423.0}
{"price": 0.225, "timestamp": 1767349945000, "volume": 444.0}
{"price": 0.225, "timestamp": 1767349948000, "volume": 59.0}
{"price": 0.225, "timestamp": 1767349951000, "volume": 3000.0}
{"price": 0.2249, "timestamp": 1767349958000, "volume": 2.0}
{"price": 0.225, "timestamp": 1767349965000, "volume": 1324.0}
{"price": 0.225, "timestamp": 1767349972000, "volume": 2703.0}
{"price": 0.225, "timestamp": 1767349981000, "volume": 9760.0}
{"price": 0.225, "timestamp": 1767349984000, "volume": 2000.0}
{"price": 0.225, "timestamp": 1767349989000, "volume": 9791.0}
{"price": 0.2251, "timestamp": 1767349991000, "volume": 222.0}
{"price": 0.225, "timestamp": 1767349992000, "volume": 2240.0}
{"price": 0.225, "timestamp": 1767349996000, "volume": 62427.0}
{"price": 0.225, "timestamp": 1767349999000, "volume": 32726.0}
{"price": 0.225, "timestamp": 1767350000000, "volume": 138.0}
{"price": 0.225, "timestamp": 1767350006000, "volume": 542.0}
{"price": 0.2251, "timestamp": 1767350008000, "volume": 2775.0}
{"price": 0.2251, "timestamp": 1767350019000, "volume": 5570.0}
{"price": 0.2251, "timestamp": 1767350020000, "volume": 1010.0}
{"price": 0.2251, "timestamp": 1767350023000, "volume": 9676.0}
{"price": 0.2251, "timestamp": 1767350026000, "volume": 8884.0}
{"price": 0.225, "timestamp": 1767350040000, "volume": 51.0}
{"price": 0.2251, "timestamp": 1767350042000, "volume": 213.0}
{"price": 0.225, "timestamp": 1767350045000, "volume": 13771.0}
{"price": 0.2251, "timestamp": 1767350047000, "volume": 2613.0}
{"price": 0.225, "timestamp": 1767350064000, "volume": 3720.0}
{"price": 0.2249, "timestamp": 1767350070000, "volume": 9900.0}
{"price": 0.2249, "timestamp": 1767350071000, "volume": 35.0}
{"price": 0.225, "timestamp": 1767350078000, "volume": 9.0}
{"price": 0.225, "timestamp": 1767350083000, "volume": 3295.0}
{"price": 0.2251, "timestamp": 1767350084000, "volume": 2527.0}
{"price": 0.2251, "timestamp": 1767350086000, "volume": 351.0}
{"price": 0.225, "timestamp": 1767350094000, "volume": 6366.0}
{"price": 0.225, "timestamp": 1767350098000, "volume": 58566.0}
{"price": 0.2249, "timestamp": 1767350100000, "volume": 145955.0}
{"price": 0.2249, "timestamp": 1767350101000, "volume": 1254.0}
{"price": 0.2248, "timestamp": 1767350103000, "volume": 14896.0}
{"price": 0.2247, "timestamp": 1767350107000, "volume": 11780.0}
{"price": 0.2248, "timestamp": 1767350108000, "volume": 26108.0}
{"price": 0.2249, "timestamp": 1767350109000, "volume": 809.0}
{"price": 0.2249, "timestamp": 1767350112000, "volume": 118224.0}
{"price": 0.2249, "timestamp": 1767350117000, "volume": 715.0}
{"price": 0.2248, "timestamp": 1767350120000, "volume": 83.0}
{"price": 0.2249, "timestamp": 1767350124000, "volume": 2753.0}
{"price": 0.2248, "timestamp": 1767350127000, "volume": 1109.0}
{"price": 0.2249, "timestamp": 1767350132000, "volume": 1334.0}
{"price": 0.2248, "timestamp": 1767350148000, "volume": 7350.0}
{"price": 0.2248, "timestamp": 1767350160000, "volume": 2000.0}
{"price": 0.2248, "timestamp": 1767350161000, "volume": 46.0}
{"price": 0.225, "timestamp": 1767350162000, "volume": 5299.0}
{"price": 0.225, "timestamp": 1767350168000, "volume": 222.0}
{"price": 0.2249, "timestamp": 1767350169000, "volume": 8214.0}
{"price": 0.225, "timestamp": 1767350170000, "volume": 2544.0}
{"price": 0.225, "timestamp": 1767350171000, "volume": 12987.0}
{"price": 0.2251, "timestamp": 1767350177000, "volume": 30075.0}
{"price": 0.2251, "timestamp": 1767350178000, "volume": 998.0}
{"price": 0.2251, "timestamp": 1767350182000, "volume": 38267.0}
{"price": 0.225, "timestamp": 1767350187000, "volume": 34121.0}
{"price": 0.2251, "timestamp": 1767350191000, "volume": 101.0}
{"price": 0.2251, "timestamp": 1767350196000, "volume": 8425.0}
{"price": 0.2251, "timestamp": 1767350198000, "volume": 1235.0}
{"price": 0.2251, "timestamp": 1767350206000, "volume": 371.0}
{"price": 0.2251, "timestamp": 1767350207000, "volume": 2745.0}
{"price": 0.2251, "timestamp": 1767350216000, "volume": 33809.0}
{"price": 0.2251, "timestamp": 1767350219000, "volume": 2529.0}
{"price": 0.2251, "timestamp": 1767350220000, "volume": 45.0}
{"price": 0.2251, "timestamp": 1767350231000, "volume": 15588.0}
{"price": 0.225, "timestamp": 1767350238000, "volume": 25.0}
{"price": 0.225, "timestamp": 1767350240000, "volume": 43458.0}
{"price": 0.225, "timestamp": 1767350246000, "volume": 364.0}
{"price": 0.2251, "timestamp": 1767350249000, "volume": 2647.0}
{"price": 0.225, "timestamp": 1767350250000, "volume": 2191.0}
{"price": 0.2251, "timestamp": 1767350252000, "volume": 255.0}
{"price": 0.2251, "timestamp": 1767350255000, "volume": 7243.0}
{"price": 0.2251, "timestamp": 1767350256000, "volume": 19376.0}
{"price": 0.2252, "timestamp": 1767350260000, "volume": 5491.0}
{"price": 0.2252, "timestamp": 1767350263000, "volume": 30597.0}
{"price": 0.2252, "timestamp": 1767350264000, "volume": 12219.0}
{"price": 0.2253, "timestamp": 1767350265000, "volume": 17217.0}
{"price": 0.2253, "timestamp": 1767350266000, "volume": 81.0}
{"price": 0.2253, "timestamp": 1767350273000, "volume": 8827.0}
{"price": 0.2252, "timestamp": 1767350274000, "volume": 26.0}
{"price": 0.2252, "timestamp": 1767350281000, "volume": 995.0}
{"price": 0.2252, "timestamp": 1767350282000, "volume": 6394.0}
{"price": 0.2252, "timestamp": 1767350287000, "volume": 2685.0}
{"price": 0.2251, "timestamp": 1767350294000, "volume": 992.0}
{"price": 0.2251, "timestamp": 1767350299000, "volume": 95.0}
{"price": 0.2253, "timestamp": 1767350300000, "volume": 34965.0}
{"price": 0.2253, "timestamp": 1767350311000, "volume": 3757.0}
{"price": 0.2253, "timestamp": 1767350313000, "volume": 224.0}
{"price": 0.2254, "timestamp": 1767350330000, "volume": 2708.0}
{"price": 0.2254, "timestamp": 1767350338000, "volume": 1749.0}
{"price": 0.2254, "timestamp": 1767350341000, "volume": 50.0}
{"price": 0.2253, "timestamp": 1767350342000, "volume": 119578.0}
{"price": 0.2252, "timestamp": 1767350352000, "volume": 22.0}
{"price": 0.2252, "timestamp": 1767350356000, "volume": 61704.0}
{"price": 0.2252, "timestamp": 1767350359000, "volume": 12000.0}
{"price": 0.2252, "timestamp": 1767350365000, "volume": 92.0}
{"price": 0.2253, "timestamp": 1767350370000, "volume": 2617.0}
{"price": 0.2252, "timestamp": 1767350373000, "volume": 1000.0}
{"price": 0.2253, "timestamp": 1767350375000, "volume": 1854.0}
{"price": 0.2253, "timestamp": 1767350380000, "volume": 5522.0}
{"price": 0.2253, "timestamp": 1767350383000, "volume": 1858.0}
{"price": 0.2252, "timestamp": 1767350384000, "volume": 17278.0}
{"price": 0.2252, "timestamp": 1767350390000, "volume": 1301.0}
{"price": 0.2252, "timestamp": 1767350392000, "volume": 640.0}
{"price": 0.2252, "timestamp": 1767350394000, "volume": 41925.0}
{"price": 0.2253, "timestamp": 1767350397000, "volume": 24.0}
{"price": 0.2252, "timestamp": 1767350402000, "volume": 2468.0}
{"price": 0.2252, "timestamp": 1767350403000, "volume": 48.0}
{"price": 0.2253, "timestamp": 1767350404000, "volume": 2725.0}
{"price": 0.2252, "timestamp": 1767350406000, "volume": 51224.0}
{"price": 0.2252, "timestamp": 1767350407000, "volume": 48.0}
{"price": 0.2254, "timestamp": 1767350411000, "volume": 3426.0}
{"price": 0.2254, "timestamp": 1767350415000, "volume": 418.0}
{"price": 0.2254, "timestamp": 1767350420000, "volume": 20042.0}
{"price": 0.2254, "timestamp": 1767350423000, "volume": 10709.0}
{"price": 0.2255, "timestamp": 1767350429000, "volume": 270408.0}
{"price": 0.2254, "timestamp": 1767350430000, "volume": 25.0}
{"price": 0.2254, "timestamp": 1767350445000, "volume": 54051.0}
{"price": 0.2254, "timestamp": 1767350446000, "volume": 203.0}
{"price": 0.2254, "timestamp": 1767350451000, "volume": 528.0}
{"price": 0.2254, "timestamp": 1767350462000, "volume": 66.0}
{"price": 0.2253, "timestamp": 1767350465000, "volume": 11091.0}
{"price": 0.2253, "timestamp": 1767350472000, "volume": 778.0}
{"price": 0.2253, "timestamp": 1767350474000, "volume": 311.0}
{"price": 0.2253, "timestamp": 1767350475000, "volume": 568.0}
{"price": 0.2253, "timestamp": 1767350479000, "volume": 268.0}
{"price": 0.2253, "timestamp": 1767350481000, "volume": 7098.0}
{"price": 0.2253, "timestamp": 1767350483000, "volume": 671.0}
{"price": 0.2253, "timestamp": 1767350485000, "volume": 2604.0}
{"price": 0.2252, "timestamp": 1767350491000, "volume": 234.0}
{"price": 0.2252, "timestamp": 1767350496000, "volume": 1903.0}
{"price": 0.2253, "timestamp": 1767350508000, "volume": 1125.0}
{"price": 0.2251, "timestamp": 1767350509000, "volume": 187021.0}
{"price": 0.2251, "timestamp": 1767350510000, "volume": 1876.0}
{"price": 0.2251, "timestamp": 1767350511000, "volume": 1137.0}
{"price": 0.2251, "timestamp": 1767350521000, "volume": 1345.0}
{"price": 0.2252, "timestamp": 1767350527000, "volume": 2690.0}
{"price": 0.2252, "timestamp": 1767350537000, "volume": 60716.0}
{"price": 0.2252, "timestamp": 1767350538000, "volume": 81268.0}
{"price": 0.2251, "timestamp": 1767350546000, "volume": 400.0}
{"price": 0.2252, "timestamp": 1767350547000, "volume": 400.0}
{"price": 0.2251, "timestamp": 1767350548000, "volume": 400.0}
{"price": 0.2252, "timestamp": 1767350550000, "volume": 400.0}
{"price": 0.2251, "timestamp": 1767350551000, "volume": 400.0}
{"price": 0.2252, "timestamp": 1767350552000, "volume": 400.0}
{"price": 0.2251, "timestamp": 1767350553000, "volume": 400.0}
{"price": 0.2252, "timestamp": 1767350554000, "volume": 400.0}
{"price": 0.2251, "timestamp": 1767350555000, "volume": 400.0}
{"price": 0.2253, "timestamp": 1767350556000, "volume": 1074.0}
{"price": 0.2252, "timestamp": 1767350565000, "volume": 517.0}
{"price": 0.2253, "timestamp": 1767350566000, "volume": 2688.0}
{"price": 0.2252, "timestamp": 1767350578000, "volume": 500.0}
{"price": 0.2253, "timestamp": 1767350580000, "volume": 45.0}
{"price": 0.2253, "timestamp": 1767350582000, "volume": 49.0}
{"price": 0.2252, "timestamp": 1767350585000, "volume": 3357.0}
{"price": 0.2252, "timestamp": 1767350588000, "volume": 167.0}
{"price": 0.2252, "timestamp": 1767350596000, "volume": 13.0}
{"price": 0.2253, "timestamp": 1767350601000, "volume": 1036.0}
{"price": 0.2253, "timestamp": 1767350606000, "volume": 2740.0}
{"price": 0.2253, "timestamp": 1767350618000, "volume": 8280.0}
{"price": 0.2252, "timestamp": 1767350621000, "volume": 55.0}
{"price": 0.2253, "timestamp": 1767350636000, "volume": 66.0}
{"price": 0.2253, "timestamp": 1767350639000, "volume": 9384.0}
{"price": 0.2253, "timestamp": 1767350642000, "volume": 673.0}
{"price": 0.2253, "timestamp": 1767350645000, "volume": 256.0}
{"price": 0.2254, "timestamp": 1767350650000, "volume": 3757.0}
{"price": 0.2253, "timestamp": 1767350651000, "volume": 3366.0}
{"price": 0.2253, "timestamp": 1767350672000, "volume": 887.0}
{"price": 0.2254, "timestamp": 1767350686000, "volume": 99456.0}
{"price": 0.2254, "timestamp": 1767350691000, "volume": 2595.0}
{"price": 0.2253, "timestamp": 1767350696000, "volume": 974.0}
{"price": 0.2255, "timestamp": 1767350701000, "volume": 44582.0}
{"price": 0.2255, "timestamp": 1767350704000, "volume": 2215.0}
{"price": 0.2254, "timestamp": 1767350705000, "volume": 1.0}
{"price": 0.2255, "timestamp": 1767350706000, "volume": 2354.0}
{"price": 0.2255, "timestamp": 1767350724000, "volume": 2593.0}
{"price": 0.2254, "timestamp": 1767350743000, "volume": 174.0}
{"price": 0.2254, "timestamp": 1767350745000, "volume": 352.0}
{"price": 0.2254, "timestamp": 1767350747000, "volume": 871.0}
{"price": 0.2255, "timestamp": 1767350753000, "volume": 37.0}
{"price": 0.2254, "timestamp": 1767350755000, "volume": 13684.0}
{"price": 0.2254, "timestamp": 1767350760000, "volume": 1795.0}
{"price": 0.2254, "timestamp": 1767350761000, "volume": 1010.0}
{"price": 0.2255, "timestamp": 1767350765000, "volume": 2605.0}
{"price": 0.2255, "timestamp": 1767350780000, "volume": 50.0}
{"price": 0.2254, "timestamp": 1767350787000, "volume": 232.0}
{"price": 0.2254, "timestamp": 1767350789000, "volume": 40.0}
{"price": 0.2255, "timestamp": 1767350805000, "volume": 226.0}
{"price": 0.2255, "timestamp": 1767350806000, "volume": 2626.0}
{"price": 0.2255, "timestamp": 1767350828000, "volume": 19707.0}
{"price": 0.2255, "timestamp": 1767350838000, "volume": 34672.0}
{"price": 0.2256, "timestamp": 1767350842000, "volume": 1525.0}
{"price": 0.2257, "timestamp": 1767350850000, "volume": 4551.0}
{"price": 0.2257, "timestamp": 1767350854000, "volume": 17589.0}
{"price": 0.2257, "timestamp": 1767350855000, "volume": 5662.0}
{"price": 0.2256, "timestamp": 1767350863000, "volume": 18188.0}
{"price": 0.2256, "timestamp": 1767350867000, "volume": 105431.0}
{"price": 0.2255, "timestamp": 1767350881000, "volume": 411.0}
{"price": 0.2254, "timestamp": 1767350885000, "volume": 433.0}
{"price": 0.2254, "timestamp": 1767350887000, "volume": 2493.0}
{"price": 0.2253, "timestamp": 1767350891000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1767350896000, "volume": 511.0}
{"price": 0.2255, "timestamp": 1767350905000, "volume": 60.0}
{"price": 0.2256, "timestamp": 1767350916000, "volume": 10813.0}
{"price": 0.2257, "timestamp": 1767350922000, "volume": 36298.0}
{"price": 0.2259, "timestamp": 1767350923000, "volume": 1663.0}
{"price": 0.2259, "timestamp": 1767350924000, "volume": 473.0}
{"price": 0.226, "timestamp": 1767350926000, "volume": 16641.0}
{"price": 0.226, "timestamp": 1767350927000, "volume": 935.0}
{"price": 0.2261, "timestamp": 1767350928000, "volume": 3208.0}
{"price": 0.226, "timestamp": 1767350929000, "volume": 4219.0}
{"price": 0.226, "timestamp": 1767350930000, "volume": 70184.0}
{"price": 0.226, "timestamp": 1767350932000, "volume": 590.0}
{"price": 0.226, "timestamp": 1767350934000, "volume": 1486.0}
{"price": 0.2259, "timestamp": 1767350936000, "volume": 10000.0}
{"price": 0.2259, "timestamp": 1767350941000, "volume": 1077.0}
{"price": 0.2259, "timestamp": 1767350948000, "volume": 10000.0}
{"price": 0.2259, "timestamp": 1767350956000, "volume": 19692.0}
{"price": 0.2259, "timestamp": 1767350957000, "volume": 2.0}
{"price": 0.2259, "timestamp": 1767350960000, "volume": 50.0}
{"price": 0.2258, "timestamp": 1767350965000, "volume": 5227.0}
{"price": 0.2258, "timestamp": 1767350968000, "volume": 2676.0}
{"price": 0.2257, "timestamp": 1767350972000, "volume": 4768.0}
{"price": 0.2256, "timestamp": 1767350973000, "volume": 1663.0}
{"price": 0.2255, "timestamp": 1767350974000, "volume": 50.0}
{"price": 0.2255, "timestamp": 1767350979000, "volume": 264.0}
{"price": 0.2255, "timestamp": 1767350981000, "volume": 5.0}
{"price": 0.2254, "timestamp": 1767350982000, "volume": 35.0}
{"price": 0.2255, "timestamp": 1767350989000, "volume": 984.0}
{"price": 0.2255, "timestamp": 1767350992000, "volume": 2029.0}
{"price": 0.2256, "timestamp": 1767350996000, "volume": 2.0}
{"price": 0.2256, "timestamp": 1767350998000, "volume": 116.0}
{"price": 0.2257, "timestamp": 1767351002000, "volume": 3561.0}
{"price": 0.2257, "timestamp": 1767351005000, "volume": 2532.0}
{"price": 0.2259, "timestamp": 1767351006000, "volume": 22083.0}
{"price": 0.2259, "timestamp": 1767351007000, "volume": 628.0}
{"price": 0.226, "timestamp": 1767351009000, "volume": 85.0}
{"price": 0.2259, "timestamp": 1767351010000, "volume": 48.0}
{"price": 0.2259, "timestamp": 1767351011000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767351012000, "volume": 443.0}
{"price": 0.2259, "timestamp": 1767351027000, "volume": 669.0}
{"price": 0.2259, "timestamp": 1767351035000, "volume": 475.0}
{"price": 0.226, "timestamp": 1767351042000, "volume": 4.0}
{"price": 0.226, "timestamp": 1767351043000, "volume": 1998.0}
{"price": 0.226, "timestamp": 1767351044000, "volume": 562.0}
{"price": 0.226, "timestamp": 1767351046000, "volume": 402.0}
{"price": 0.2259, "timestamp": 1767351062000, "volume": 98.0}
{"price": 0.2259, "timestamp": 1767351065000, "volume": 6726.0}
{"price": 0.2259, "timestamp": 1767351067000, "volume": 730.0}
{"price": 0.2259, "timestamp": 1767351070000, "volume": 10000.0}
{"price": 0.2259, "timestamp": 1767351071000, "volume": 370.0}
{"price": 0.226, "timestamp": 1767351072000, "volume": 43.0}
{"price": 0.2259, "timestamp": 1767351079000, "volume": 1665.0}
{"price": 0.2258, "timestamp": 1767351080000, "volume": 1546.0}
{"price": 0.2257, "timestamp": 1767351083000, "volume": 1497.0}
{"price": 0.2257, "timestamp": 1767351085000, "volume": 245.0}
{"price": 0.2257, "timestamp": 1767351089000, "volume": 2562.0}
{"price": 0.2256, "timestamp": 1767351092000, "volume": 443.0}
{"price": 0.2257, "timestamp": 1767351093000, "volume": 2062.0}
{"price": 0.2258, "timestamp": 1767351094000, "volume": 892.0}
{"price": 0.2258, "timestamp": 1767351100000, "volume": 4911.0}
{"price": 0.2258, "timestamp": 1767351104000, "volume": 39.0}
{"price": 0.2258, "timestamp": 1767351114000, "volume": 444.0}
{"price": 0.2259, "timestamp": 1767351116000, "volume": 1304.0}
{"price": 0.2259, "timestamp": 1767351120000, "volume": 50.0}
{"price": 0.2259, "timestamp": 1767351121000, "volume": 585.0}
{"price": 0.2259, "timestamp": 1767351122000, "volume": 30.0}
{"price": 0.2259, "timestamp": 1767351123000, "volume": 37.0}
{"price": 0.226, "timestamp": 1767351124000, "volume": 2696.0}
{"price": 0.2259, "timestamp": 1767351127000, "volume": 83.0}
{"price": 0.2259, "timestamp": 1767351137000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767351139000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767351140000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767351143000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767351144000, "volume": 24000.0}
{"price": 0.2259, "timestamp": 1767351145000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767351146000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767351147000, "volume": 2.0}
{"price": 0.2259, "timestamp": 1767351148000, "volume": 2.0}
{"price": 0.2258, "timestamp": 1767351149000, "volume": 9680.0}
{"price": 0.2258, "timestamp": 1767351151000, "volume": 25.0}
{"price": 0.2258, "timestamp": 1767351158000, "volume": 181.0}
{"price": 0.2258, "timestamp": 1767351160000, "volume": 18258.0}
{"price": 0.2258, "timestamp": 1767351166000, "volume": 2720.0}
{"price": 0.2257, "timestamp": 1767351167000, "volume": 72915.0}
{"price": 0.2258, "timestamp": 1767351170000, "volume": 12594.0}
{"price": 0.2258, "timestamp": 1767351183000, "volume": 139.0}
{"price": 0.2257, "timestamp": 1767351186000, "volume": 2440.0}
{"price": 0.2259, "timestamp": 1767351190000, "volume": 135098.0}
{"price": 0.2258, "timestamp": 1767351192000, "volume": 2440.0}
{"price": 0.2259, "timestamp": 1767351193000, "volume": 221.0}
{"price": 0.2258, "timestamp": 1767351205000, "volume": 2665.0}
{"price": 0.2259, "timestamp": 1767351208000, "volume": 54.0}
{"price": 0.2258, "timestamp": 1767351210000, "volume": 7302.0}
{"price": 0.2258, "timestamp": 1767351211000, "volume": 44.0}
{"price": 0.2258, "timestamp": 1767351217000, "volume": 2440.0}
{"price": 0.2258, "timestamp": 1767351225000, "volume": 967.0}
{"price": 0.2257, "timestamp": 1767351240000, "volume": 45.0}
{"price": 0.2257, "timestamp": 1767351242000, "volume": 53.0}
{"price": 0.2258, "timestamp": 1767351243000, "volume": 500.0}
{"price": 0.2258, "timestamp": 1767351248000, "volume": 2688.0}
{"price": 0.2257, "timestamp": 1767351257000, "volume": 84.0}
{"price": 0.2258, "timestamp": 1767351260000, "volume": 1103.0}
{"price": 0.2258, "timestamp": 1767351263000, "volume": 2214.0}
{"price": 0.2257, "timestamp": 1767351270000, "volume": 416.0}
{"price": 0.2257, "timestamp": 1767351275000, "volume": 265.0}
{"price": 0.2257, "timestamp": 1767351279000, "volume": 33020.0}
{"price": 0.2257, "timestamp": 1767351283000, "volume": 10210.0}
{"price": 0.2258, "timestamp": 1767351285000, "volume": 142.0}
{"price": 0.2258, "timestamp": 1767351286000, "volume": 322.0}
{"price": 0.2258, "timestamp": 1767351288000, "volume": 2742.0}
{"price": 0.2257, "timestamp": 1767351290000, "volume": 29.0}
{"price": 0.2256, "timestamp": 1767351292000, "volume": 62794.0}
{"price": 0.2257, "timestamp": 1767351294000, "volume": 421.0}
{"price": 0.2257, "timestamp": 1767351297000, "volume": 50.0}
{"price": 0.2257, "timestamp": 1767351300000, "volume": 1444.0}
{"price": 0.2257, "timestamp": 1767351305000, "volume": 276.0}
{"price": 0.2257, "timestamp": 1767351313000, "volume": 295.0}
{"price": 0.2257, "timestamp": 1767351320000, "volume": 1516.0}
{"price": 0.2257, "timestamp": 1767351321000, "volume": 58851.0}
{"price": 0.2258, "timestamp": 1767351323000, "volume": 642.0}
{"price": 0.2258, "timestamp": 1767351324000, "volume": 100.0}
{"price": 0.2259, "timestamp": 1767351331000, "volume": 2761.0}
{"price": 0.2259, "timestamp": 1767351337000, "volume": 948.0}
{"price": 0.2259, "timestamp": 1767351339000, "volume": 54.0}
{"price": 0.2258, "timestamp": 1767351342000, "volume": 200000.0}
{"price": 0.2256, "timestamp": 1767351343000, "volume": 528910.0}
{"price": 0.2258, "timestamp": 1767351344000, "volume": 19461.0}
{"price": 0.2259, "timestamp": 1767351347000, "volume": 50.0}
{"price": 0.2259, "timestamp": 1767351354000, "volume": 1770.0}
{"price": 0.2258, "timestamp": 1767351357000, "volume": 2971.0}
{"price": 0.2259, "timestamp": 1767351362000, "volume": 1003.0}
{"price": 0.2259, "timestamp": 1767351364000, "volume": 1971.0}
{"price": 0.2259, "timestamp": 1767351365000, "volume": 714.0}
{"price": 0.2259, "timestamp": 1767351388000, "volume": 133.0}
{"price": 0.2258, "timestamp": 1767351390000, "volume": 49364.0}
{"price": 0.2258, "timestamp": 1767351393000, "volume": 396.0}
{"price": 0.2257, "timestamp": 1767351406000, "volume": 675.0}
{"price": 0.2258, "timestamp": 1767351409000, "volume": 1053.0}
{"price": 0.2258, "timestamp": 1767351410000, "volume": 2557.0}
{"price": 0.2257, "timestamp": 1767351414000, "volume": 43634.0}
{"price": 0.2257, "timestamp": 1767351415000, "volume": 12042.0}
{"price": 0.2257, "timestamp": 1767351417000, "volume": 2000.0}
{"price": 0.2257, "timestamp": 1767351421000, "volume": 48.0}
{"price": 0.2256, "timestamp": 1767351422000, "volume": 52.0}
{"price": 0.2257, "timestamp": 1767351425000, "volume": 1090.0}
{"price": 0.2259, "timestamp": 1767351439000, "volume": 1914.0}
{"price": 0.2259, "timestamp": 1767351450000, "volume": 2781.0}
{"price": 0.2258, "timestamp": 1767351476000, "volume": 8853.0}
{"price": 0.2259, "timestamp": 1767351480000, "volume": 2778.0}
{"price": 0.2259, "timestamp": 1767351486000, "volume": 92495.0}
{"price": 0.226, "timestamp": 1767351489000, "volume": 2773.0}
{"price": 0.2259, "timestamp": 1767351490000, "volume": 1882.0}
{"price": 0.2258, "timestamp": 1767351492000, "volume": 22192.0}
{"price": 0.2259, "timestamp": 1767351493000, "volume": 48.0}
{"price": 0.2259, "timestamp": 1767351494000, "volume": 48.0}
{"price": 0.2259, "timestamp": 1767351496000, "volume": 915.0}
{"price": 0.2259, "timestamp": 1767351500000, "volume": 207.0}
{"price": 0.2259, "timestamp": 1767351501000, "volume": 23934.0}
{"price": 0.2259, "timestamp": 1767351510000, "volume": 7101.0}
{"price": 0.2259, "timestamp": 1767351511000, "volume": 44.0}
{"price": 0.2259, "timestamp": 1767351513000, "volume": 2761.0}
{"price": 0.2259, "timestamp": 1767351516000, "volume": 1098.0}
{"price": 0.2259, "timestamp": 1767351521000, "volume": 26680.0}
{"price": 0.2259, "timestamp": 1767351528000, "volume": 2741.0}
{"price": 0.2259, "timestamp": 1767351540000, "volume": 2114.0}
{"price": 0.2259, "timestamp": 1767351550000, "volume": 4604.0}
{"price": 0.2259, "timestamp": 1767351552000, "volume": 3804.0}
{"price": 0.2258, "timestamp": 1767351555000, "volume": 10297.0}
{"price": 0.2257, "timestamp": 1767351566000, "volume": 6643.0}
{"price": 0.2258, "timestamp": 1767351567000, "volume": 2660.0}
{"price": 0.2258, "timestamp": 1767351571000, "volume": 1581.0}
{"price": 0.2259, "timestamp": 1767351589000, "volume": 274.0}
{"price": 0.2257, "timestamp": 1767351602000, "volume": 42551.0}
{"price": 0.2258, "timestamp": 1767351611000, "volume": 443.0}
{"price": 0.2258, "timestamp": 1767351624000, "volume": 503.0}
{"price": 0.2258, "timestamp": 1767351625000, "volume": 293.0}
{"price": 0.2257, "timestamp": 1767351626000, "volume": 103408.0}
{"price": 0.2256, "timestamp": 1767351627000, "volume": 184.0}
{"price": 0.2256, "timestamp": 1767351628000, "volume": 12609.0}
{"price": 0.2256, "timestamp": 1767351629000, "volume": 722.0}
{"price": 0.2256, "timestamp": 1767351632000, "volume": 58.0}
{"price": 0.2255, "timestamp": 1767351636000, "volume": 26178.0}
{"price": 0.2255, "timestamp": 1767351637000, "volume": 550.0}
{"price": 0.2255, "timestamp": 1767351638000, "volume": 6125.0}
{"price": 0.2255, "timestamp": 1767351640000, "volume": 11239.0}
{"price": 0.2254, "timestamp": 1767351647000, "volume": 7371.0}
{"price": 0.2254, "timestamp": 1767351648000, "volume": 122.0}
{"price": 0.2253, "timestamp": 1767351659000, "volume": 47949.0}
{"price": 0.2252, "timestamp": 1767351661000, "volume": 9729.0}
{"price": 0.2252, "timestamp": 1767351669000, "volume": 22965.0}
{"price": 0.2252, "timestamp": 1767351675000, "volume": 4862.0}
{"price": 0.2252, "timestamp": 1767351684000, "volume": 1952.0}
{"price": 0.2252, "timestamp": 1767351692000, "volume": 9282.0}
{"price": 0.2252, "timestamp": 1767351695000, "volume": 151.0}
{"price": 0.2253, "timestamp": 1767351696000, "volume": 3954.0}
{"price": 0.2253, "timestamp": 1767351701000, "volume": 30.0}
{"price": 0.2252, "timestamp": 1767351703000, "volume": 41.0}
{"price": 0.2252, "timestamp": 1767351718000, "volume": 1603.0}
{"price": 0.2252, "timestamp": 1767351719000, "volume": 1745.0}
{"price": 0.2252, "timestamp": 1767351721000, "volume": 17549.0}
{"price": 0.2253, "timestamp": 1767351728000, "volume": 4852.0}
{"price": 0.2253, "timestamp": 1767351741000, "volume": 20844.0}
{"price": 0.2253, "timestamp": 1767351750000, "volume": 27.0}
{"price": 0.2253, "timestamp": 1767351751000, "volume": 185.0}
{"price": 0.2253, "timestamp": 1767351759000, "volume": 63.0}
{"price": 0.2253, "timestamp": 1767351760000, "volume": 5095.0}
{"price": 0.2253, "timestamp": 1767351761000, "volume": 400.0}
{"price": 0.2253, "timestamp": 1767351764000, "volume": 196.0}
{"price": 0.2253, "timestamp": 1767351765000, "volume": 174.0}
{"price": 0.2253, "timestamp": 1767351766000, "volume": 105.0}
{"price": 0.2252, "timestamp": 1767351768000, "volume": 105327.0}
{"price": 0.2251, "timestamp": 1767351772000, "volume": 9622.0}
{"price": 0.2251, "timestamp": 1767351780000, "volume": 30.0}
{"price": 0.225, "timestamp": 1767351781000, "volume": 266.0}
{"price": 0.225, "timestamp": 1767351786000, "volume": 43134.0}
{"price": 0.225, "timestamp": 1767351791000, "volume": 439.0}
{"price": 0.225, "timestamp": 1767351795000, "volume": 1657.0}
{"price": 0.225, "timestamp": 1767351796000, "volume": 5517.0}
{"price": 0.2251, "timestamp": 1767351800000, "volume": 1467.0}
{"price": 0.225, "timestamp": 1767351801000, "volume": 1341.0}
{"price": 0.2251, "timestamp": 1767351803000, "volume": 48076.0}
{"price": 0.2251, "timestamp": 1767351809000, "volume": 6091.0}
{"price": 0.2252, "timestamp": 1767351811000, "volume": 1936.0}
{"price": 0.2253, "timestamp": 1767351820000, "volume": 44.0}
{"price": 0.2252, "timestamp": 1767351828000, "volume": 43299.0}
{"price": 0.2251, "timestamp": 1767351834000, "volume": 221.0}
{"price": 0.2251, "timestamp": 1767351847000, "volume": 446.0}
{"price": 0.225, "timestamp": 1767351850000, "volume": 22000.0}
{"price": 0.225, "timestamp": 1767351857000, "volume": 896.0}
{"price": 0.2249, "timestamp": 1767351858000, "volume": 52448.0}
{"price": 0.2249, "timestamp": 1767351859000, "volume": 69904.0}
{"price": 0.2249, "timestamp": 1767351860000, "volume": 4307.0}
{"price": 0.2247, "timestamp": 1767351861000, "volume": 2841.0}
{"price": 0.2248, "timestamp": 1767351862000, "volume": 22.0}
{"price": 0.2249, "timestamp": 1767351867000, "volume": 6585.0}
{"price": 0.2249, "timestamp": 1767351868000, "volume": 5969.0}
{"price": 0.2248, "timestamp": 1767351873000, "volume": 39.0}
{"price": 0.2249, "timestamp": 1767351876000, "volume": 1676.0}
{"price": 0.2249, "timestamp": 1767351878000, "volume": 6198.0}
{"price": 0.2249, "timestamp": 1767351879000, "volume": 30.0}
{"price": 0.2249, "timestamp": 1767351883000, "volume": 5556.0}
{"price": 0.2249, "timestamp": 1767351886000, "volume": 14032.0}
{"price": 0.2249, "timestamp": 1767351888000, "volume": 1414.0}
{"price": 0.225, "timestamp": 1767351890000, "volume": 30.0}
{"price": 0.2248, "timestamp": 1767351891000, "volume": 545.0}
{"price": 0.225, "timestamp": 1767351893000, "volume": 78.0}
{"price": 0.2249, "timestamp": 1767351896000, "volume": 744.0}
{"price": 0.2249, "timestamp": 1767351897000, "volume": 30.0}
{"price": 0.2249, "timestamp": 1767351900000, "volume": 28563.0}
{"price": 0.225, "timestamp": 1767351901000, "volume": 2548.0}
{"price": 0.2251, "timestamp": 1767351906000, "volume": 2000.0}
{"price": 0.2251, "timestamp": 1767351909000, "volume": 5000.0}
{"price": 0.2252, "timestamp": 1767351910000, "volume": 10835.0}
{"price": 0.2252, "timestamp": 1767351911000, "volume": 1988.0}
{"price": 0.2253, "timestamp": 1767351927000, "volume": 1869.0}
{"price": 0.2252, "timestamp": 1767351930000, "volume": 25000.0}
{"price": 0.2252, "timestamp": 1767351935000, "volume": 6175.0}
{"price": 0.2251, "timestamp": 1767351936000, "volume": 493.0}
{"price": 0.2252, "timestamp": 1767351951000, "volume": 4000.0}
{"price": 0.2251, "timestamp": 1767351959000, "volume": 15067.0}
{"price": 0.225, "timestamp": 1767351961000, "volume": 45.0}
{"price": 0.225, "timestamp": 1767351967000, "volume": 16390.0}
{"price": 0.225, "timestamp": 1767351968000, "volume": 307.0}
{"price": 0.2249, "timestamp": 1767351989000, "volume": 12353.0}
{"price": 0.2248, "timestamp": 1767352010000, "volume": 666.0}
{"price": 0.2248, "timestamp": 1767352018000, "volume": 1273.0}
{"price": 0.2248, "timestamp": 1767352024000, "volume": 10459.0}
{"price": 0.2248, "timestamp": 1767352030000, "volume": 30.0}
{"price": 0.2247, "timestamp": 1767352033000, "volume": 12655.0}
{"price": 0.2247, "timestamp": 1767352036000, "volume": 1145.0}
{"price": 0.2247, "timestamp": 1767352038000, "volume": 96349.0}
{"price": 0.2248, "timestamp": 1767352039000, "volume": 3731.0}
{"price": 0.2248, "timestamp": 1767352043000, "volume": 21.0}
{"price": 0.2247, "timestamp": 1767352046000, "volume": 1850.0}
{"price": 0.2247, "timestamp": 1767352050000, "volume": 1484.0}
{"price": 0.2247, "timestamp": 1767352051000, "volume": 41173.0}
{"price": 0.2247, "timestamp": 1767352055000, "volume": 29904.0}
{"price": 0.2247, "timestamp": 1767352058000, "volume": 50.0}
{"price": 0.2248, "timestamp": 1767352060000, "volume": 21.0}
{"price": 0.2247, "timestamp": 1767352069000, "volume": 15966.0}
{"price": 0.2247, "timestamp": 1767352072000, "volume": 56.0}
{"price": 0.2246, "timestamp": 1767352074000, "volume": 12002.0}
{"price": 0.2246, "timestamp": 1767352075000, "volume": 21.0}
{"price": 0.2246, "timestamp": 1767352080000, "volume": 121210.0}
{"price": 0.2246, "timestamp": 1767352083000, "volume": 825.0}
{"price": 0.2246, "timestamp": 1767352085000, "volume": 1000.0}
{"price": 0.2246, "timestamp": 1767352088000, "volume": 5429.0}
{"price": 0.2246, "timestamp": 1767352091000, "volume": 833.0}
{"price": 0.2246, "timestamp": 1767352093000, "volume": 1779.0}
{"price": 0.2246, "timestamp": 1767352095000, "volume": 21.0}
{"price": 0.2247, "timestamp": 1767352097000, "volume": 130029.0}
{"price": 0.2247, "timestamp": 1767352098000, "volume": 24929.0}
{"price": 0.2248, "timestamp": 1767352099000, "volume": 3008.0}
{"price": 0.2248, "timestamp": 1767352101000, "volume": 787.0}
{"price": 0.2248, "timestamp": 1767352102000, "volume": 56.0}
{"price": 0.2247, "timestamp": 1767352107000, "volume": 14561.0}
{"price": 0.2246, "timestamp": 1767352108000, "volume": 93.0}
{"price": 0.2247, "timestamp": 1767352109000, "volume": 1289.0}
{"price": 0.2248, "timestamp": 1767352110000, "volume": 25.0}
{"price": 0.2248, "timestamp": 1767352113000, "volume": 10000.0}
{"price": 0.2247, "timestamp": 1767352117000, "volume": 24.0}
{"price": 0.2247, "timestamp": 1767352120000, "volume": 243.0}
{"price": 0.2247, "timestamp": 1767352131000, "volume": 40.0}
{"price": 0.2248, "timestamp": 1767352132000, "volume": 7126.0}
{"price": 0.2247, "timestamp": 1767352138000, "volume": 2363.0}
{"price": 0.2247, "timestamp": 1767352141000, "volume": 2797.0}
{"price": 0.2247, "timestamp": 1767352142000, "volume": 64.0}
{"price": 0.2246, "timestamp": 1767352148000, "volume": 8209.0}
{"price": 0.2246, "timestamp": 1767352152000, "volume": 527.0}
{"price": 0.2246, "timestamp": 1767352155000, "volume": 10034.0}
{"price": 0.2246, "timestamp": 1767352156000, "volume": 2367.0}
{"price": 0.2246, "timestamp": 1767352163000, "volume": 56.0}
{"price": 0.2246, "timestamp": 1767352166000, "volume": 9382.0}
{"price": 0.2247, "timestamp": 1767352167000, "volume": 21.0}
{"price": 0.2247, "timestamp": 1767352171000, "volume": 198.0}
{"price": 0.2247, "timestamp": 1767352178000, "volume": 8210.0}
{"price": 0.2247, "timestamp": 1767352179000, "volume": 32764.0}
{"price": 0.2247, "timestamp": 1767352182000, "volume": 565.0}
{"price": 0.2247, "timestamp": 1767352184000, "volume": 21.0}
{"price": 0.2247, "timestamp": 1767352189000, "volume": 4105.0}
{"price": 0.2247, "timestamp": 1767352191000, "volume": 101611.0}
{"price": 0.2248, "timestamp": 1767352193000, "volume": 718.0}
{"price": 0.2248, "timestamp": 1767352200000, "volume": 25169.0}
{"price": 0.2249, "timestamp": 1767352201000, "volume": 779.0}
{"price": 0.2249, "timestamp": 1767352205000, "volume": 1290.0}
{"price": 0.2249, "timestamp": 1767352210000, "volume": 6059.0}
{"price": 0.225, "timestamp": 1767352214000, "volume": 20256.0}
{"price": 0.225, "timestamp": 1767352216000, "volume": 5969.0}
{"price": 0.225, "timestamp": 1767352219000, "volume": 445.0}
{"price": 0.225, "timestamp": 1767352220000, "volume": 30.0}
{"price": 0.225, "timestamp": 1767352223000, "volume": 56.0}
{"price": 0.2249, "timestamp": 1767352228000, "volume": 40.0}
{"price": 0.225, "timestamp": 1767352234000, "volume": 5335.0}
{"price": 0.2249, "timestamp": 1767352240000, "volume": 1107.0}
{"price": 0.225, "timestamp": 1767352243000, "volume": 12633.0}
{"price": 0.2249, "timestamp": 1767352246000, "volume": 10389.0}
{"price": 0.2249, "timestamp": 1767352253000, "volume": 56.0}
{"price": 0.2248, "timestamp": 1767352255000, "volume": 1120.0}
{"price": 0.2249, "timestamp": 1767352262000, "volume": 58.0}
{"price": 0.2248, "timestamp": 1767352265000, "volume": 8211.0}
{"price": 0.2248, "timestamp": 1767352266000, "volume": 24.0}
{"price": 0.2248, "timestamp": 1767352280000, "volume": 372.0}
{"price": 0.2249, "timestamp": 1767352284000, "volume": 56.0}
{"price": 0.2247, "timestamp": 1767352285000, "volume": 143742.0}
{"price": 0.2247, "timestamp": 1767352289000, "volume": 2712.0}
{"price": 0.2247, "timestamp": 1767352295000, "volume": 8227.0}
{"price": 0.2246, "timestamp": 1767352296000, "volume": 14255.0}
{"price": 0.2247, "timestamp": 1767352298000, "volume": 19466.0}
{"price": 0.2247, "timestamp": 1767352300000, "volume": 602.0}
{"price": 0.2247, "timestamp": 1767352312000, "volume": 18292.0}
{"price": 0.2247, "timestamp": 1767352314000, "volume": 56.0}
{"price": 0.2246, "timestamp": 1767352321000, "volume": 15000.0}
{"price": 0.2247, "timestamp": 1767352322000, "volume": 1116.0}
{"price": 0.2246, "timestamp": 1767352325000, "volume": 7569.0}
{"price": 0.2248, "timestamp": 1767352327000, "volume": 194843.0}
{"price": 0.2248, "timestamp": 1767352336000, "volume": 172.0}
{"price": 0.2248, "timestamp": 1767352344000, "volume": 56.0}
{"price": 0.2247, "timestamp": 1767352360000, "volume": 6880.0}
{"price": 0.2246, "timestamp": 1767352364000, "volume": 5111.0}
{"price": 0.2246, "timestamp": 1767352368000, "volume": 5.0}
{"price": 0.2247, "timestamp": 1767352374000, "volume": 56.0}
{"price": 0.2245, "timestamp": 1767352375000, "volume": 561758.0}
{"price": 0.2245, "timestamp": 1767352376000, "volume": 17816.0}
{"price": 0.2245, "timestamp": 1767352377000, "volume": 17816.0}
{"price": 0.2245, "timestamp": 1767352378000, "volume": 44844.0}
{"price": 0.2245, "timestamp": 1767352379000, "volume": 18023.0}
{"price": 0.2246, "timestamp": 1767352380000, "volume": 58292.0}
{"price": 0.2246, "timestamp": 1767352381000, "volume": 4325.0}
{"price": 0.2246, "timestamp": 1767352382000, "volume": 5949.0}
{"price": 0.2246, "timestamp": 1767352386000, "volume": 14633.0}
{"price": 0.2247, "timestamp": 1767352387000, "volume": 30.0}
{"price": 0.2246, "timestamp": 1767352390000, "volume": 8054.0}
{"price": 0.2246, "timestamp": 1767352391000, "volume": 80650.0}
{"price": 0.2247, "timestamp": 1767352393000, "volume": 21790.0}
{"price": 0.2246, "timestamp": 1767352394000, "volume": 700.0}
{"price": 0.2247, "timestamp": 1767352401000, "volume": 48.0}
{"price": 0.2247, "timestamp": 1767352404000, "volume": 55.0}
{"price": 0.2246, "timestamp": 1767352409000, "volume": 60715.0}
{"price": 0.2246, "timestamp": 1767352416000, "volume": 863.0}
{"price": 0.2245, "timestamp": 1767352422000, "volume": 6631.0}
{"price": 0.2246, "timestamp": 1767352430000, "volume": 1007.0}
{"price": 0.2246, "timestamp": 1767352433000, "volume": 102226.0}
{"price": 0.2246, "timestamp": 1767352435000, "volume": 13520.0}
{"price": 0.2245, "timestamp": 1767352436000, "volume": 646.0}
{"price": 0.2246, "timestamp": 1767352438000, "volume": 556.0}
{"price": 0.2246, "timestamp": 1767352440000, "volume": 26.0}
{"price": 0.2246, "timestamp": 1767352441000, "volume": 24430.0}
{"price": 0.2246, "timestamp": 1767352442000, "volume": 107.0}
{"price": 0.2246, "timestamp": 1767352446000, "volume": 51317.0}
{"price": 0.2246, "timestamp": 1767352447000, "volume": 834.0}
{"price": 0.2246, "timestamp": 1767352465000, "volume": 55.0}
{"price": 0.2245, "timestamp": 1767352469000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1767352477000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1767352482000, "volume": 22271.0}
{"price": 0.2245, "timestamp": 1767352486000, "volume": 111.0}
{"price": 0.2246, "timestamp": 1767352495000, "volume": 55.0}
{"price": 0.2245, "timestamp": 1767352501000, "volume": 14909.0}
{"price": 0.2245, "timestamp": 1767352502000, "volume": 53.0}
{"price": 0.2245, "timestamp": 1767352503000, "volume": 92.0}
{"price": 0.2246, "timestamp": 1767352504000, "volume": 19590.0}
{"price": 0.2246, "timestamp": 1767352505000, "volume": 2764.0}
{"price": 0.2245, "timestamp": 1767352511000, "volume": 3555.0}
{"price": 0.2245, "timestamp": 1767352516000, "volume": 1000.0}
{"price": 0.2245, "timestamp": 1767352522000, "volume": 2414.0}
{"price": 0.2245, "timestamp": 1767352524000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1767352525000, "volume": 55.0}
{"price": 0.2245, "timestamp": 1767352526000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1767352529000, "volume": 8554.0}
{"price": 0.2245, "timestamp": 1767352535000, "volume": 3566.0}
{"price": 0.2245, "timestamp": 1767352536000, "volume": 8829.0}
{"price": 0.2245, "timestamp": 1767352548000, "volume": 61789.0}
{"price": 0.2245, "timestamp": 1767352549000, "volume": 100.0}
{"price": 0.2245, "timestamp": 1767352550000, "volume": 100.0}
{"price": 0.2245, "timestamp": 1767352551000, "volume": 130.0}
{"price": 0.2244, "timestamp": 1767352554000, "volume": 11307.0}
{"price": 0.2244, "timestamp": 1767352556000, "volume": 55.0}
{"price": 0.2245, "timestamp": 1767352558000, "volume": 5546.0}
{"price": 0.2245, "timestamp": 1767352559000, "volume": 223.0}
{"price": 0.2245, "timestamp": 1767352562000, "volume": 6700.0}
{"price": 0.2245, "timestamp": 1767352563000, "volume": 30.0}
{"price": 0.2244, "timestamp": 1767352566000, "volume": 7786.0}
{"price": 0.2244, "timestamp": 1767352568000, "volume": 30.0}
{"price": 0.2243, "timestamp": 1767352572000, "volume": 5505.0}
{"price": 0.2242, "timestamp": 1767352578000, "volume": 568.0}
{"price": 0.2243, "timestamp": 1767352580000, "volume": 3885.0}
{"price": 0.2244, "timestamp": 1767352586000, "volume": 55.0}
{"price": 0.2243, "timestamp": 1767352587000, "volume": 2226.0}
{"price": 0.2243, "timestamp": 1767352588000, "volume": 6066.0}
{"price": 0.2242, "timestamp": 1767352589000, "volume": 2763.0}
{"price": 0.2243, "timestamp": 1767352597000, "volume": 500.0}
{"price": 0.2243, "timestamp": 1767352599000, "volume": 4340.0}
{"price": 0.2242, "timestamp": 1767352600000, "volume": 2674.0}
{"price": 0.2243, "timestamp": 1767352601000, "volume": 2877.0}
{"price": 0.2242, "timestamp": 1767352607000, "volume": 4116.0}
{"price": 0.2243, "timestamp": 1767352608000, "volume": 61.0}
{"price": 0.2243, "timestamp": 1767352614000, "volume": 300.0}
{"price": 0.2243, "timestamp": 1767352616000, "volume": 55.0}
{"price": 0.2243, "timestamp": 1767352617000, "volume": 9662.0}
{"price": 0.2243, "timestamp": 1767352618000, "volume": 3524.0}
{"price": 0.2242, "timestamp": 1767352619000, "volume": 90.0}
{"price": 0.2243, "timestamp": 1767352622000, "volume": 137.0}
{"price": 0.2243, "timestamp": 1767352631000, "volume": 9213.0}
{"price": 0.2243, "timestamp": 1767352634000, "volume": 1451.0}
{"price": 0.2244, "timestamp": 1767352646000, "volume": 55.0}
{"price": 0.2243, "timestamp": 1767352647000, "volume": 688.0}
{"price": 0.2243, "timestamp": 1767352661000, "volume": 6285.0}
{"price": 0.2243, "timestamp": 1767352663000, "volume": 739.0}
{"price": 0.2243, "timestamp": 1767352666000, "volume": 11226.0}
{"price": 0.2243, "timestamp": 1767352672000, "volume": 20023.0}
{"price": 0.2241, "timestamp": 1767352675000, "volume": 208395.0}
{"price": 0.2241, "timestamp": 1767352678000, "volume": 452.0}
{"price": 0.2241, "timestamp": 1767352680000, "volume": 9422.0}
{"price": 0.2241, "timestamp": 1767352682000, "volume": 952.0}
{"price": 0.224, "timestamp": 1767352685000, "volume": 2806.0}
{"price": 0.2241, "timestamp": 1767352689000, "volume": 30280.0}
{"price": 0.2241, "timestamp": 1767352693000, "volume": 311.0}
{"price": 0.224, "timestamp": 1767352694000, "volume": 56955.0}
{"price": 0.224, "timestamp": 1767352697000, "volume": 51.0}
{"price": 0.2238, "timestamp": 1767352698000, "volume": 25150.0}
{"price": 0.224, "timestamp": 1767352699000, "volume": 100510.0}
{"price": 0.2239, "timestamp": 1767352703000, "volume": 9083.0}
{"price": 0.2238, "timestamp": 1767352705000, "volume": 29887.0}
{"price": 0.2239, "timestamp": 1767352707000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1767352709000, "volume": 28829.0}
{"price": 0.2238, "timestamp": 1767352715000, "volume": 395.0}
{"price": 0.2238, "timestamp": 1767352718000, "volume": 526.0}
{"price": 0.2238, "timestamp": 1767352721000, "volume": 5185.0}
{"price": 0.2237, "timestamp": 1767352722000, "volume": 1058.0}
{"price": 0.2237, "timestamp": 1767352732000, "volume": 1346.0}
{"price": 0.2237, "timestamp": 1767352734000, "volume": 1062.0}
{"price": 0.2239, "timestamp": 1767352737000, "volume": 1223.0}
{"price": 0.2239, "timestamp": 1767352740000, "volume": 296.0}
{"price": 0.2238, "timestamp": 1767352741000, "volume": 6699.0}
{"price": 0.2239, "timestamp": 1767352742000, "volume": 657.0}
{"price": 0.2238, "timestamp": 1767352744000, "volume": 32539.0}
{"price": 0.224, "timestamp": 1767352745000, "volume": 55527.0}
{"price": 0.224, "timestamp": 1767352746000, "volume": 3577.0}
{"price": 0.2239, "timestamp": 1767352751000, "volume": 239.0}
{"price": 0.224, "timestamp": 1767352756000, "volume": 20624.0}
{"price": 0.224, "timestamp": 1767352757000, "volume": 71740.0}
{"price": 0.224, "timestamp": 1767352758000, "volume": 4319.0}
{"price": 0.2239, "timestamp": 1767352760000, "volume": 32726.0}
{"price": 0.2239, "timestamp": 1767352763000, "volume": 227.0}
{"price": 0.2239, "timestamp": 1767352764000, "volume": 130.0}
{"price": 0.224, "timestamp": 1767352765000, "volume": 33791.0}
{"price": 0.224, "timestamp": 1767352766000, "volume": 48.0}
{"price": 0.224, "timestamp": 1767352767000, "volume": 29744.0}
{"price": 0.224, "timestamp": 1767352770000, "volume": 33590.0}
{"price": 0.2239, "timestamp": 1767352778000, "volume": 40872.0}
{"price": 0.224, "timestamp": 1767352781000, "volume": 30.0}
{"price": 0.2239, "timestamp": 1767352782000, "volume": 36.0}
{"price": 0.2239, "timestamp": 1767352785000, "volume": 5.0}
{"price": 0.224, "timestamp": 1767352792000, "volume": 775.0}
{"price": 0.224, "timestamp": 1767352798000, "volume": 30.0}
{"price": 0.224, "timestamp": 1767352800000, "volume": 138.0}
{"price": 0.224, "timestamp": 1767352801000, "volume": 1242.0}
{"price": 0.2241, "timestamp": 1767352802000, "volume": 1670.0}
{"price": 0.224, "timestamp": 1767352805000, "volume": 17258.0}
{"price": 0.224, "timestamp": 1767352806000, "volume": 4391.0}
{"price": 0.224, "timestamp": 1767352808000, "volume": 6690.0}
{"price": 0.224, "timestamp": 1767352814000, "volume": 446.0}
{"price": 0.2239, "timestamp": 1767352819000, "volume": 1785.0}
{"price": 0.224, "timestamp": 1767352820000, "volume": 712.0}
{"price": 0.2239, "timestamp": 1767352822000, "volume": 7149.0}
{"price": 0.2238, "timestamp": 1767352823000, "volume": 527.0}
{"price": 0.2238, "timestamp": 1767352827000, "volume": 19413.0}
{"price": 0.2239, "timestamp": 1767352829000, "volume": 42512.0}
{"price": 0.2238, "timestamp": 1767352832000, "volume": 1348.0}
{"price": 0.2238, "timestamp": 1767352835000, "volume": 252.0}
{"price": 0.2238, "timestamp": 1767352837000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1767352838000, "volume": 651.0}
{"price": 0.2239, "timestamp": 1767352839000, "volume": 446.0}
{"price": 0.2238, "timestamp": 1767352843000, "volume": 5417.0}
{"price": 0.2238, "timestamp": 1767352845000, "volume": 58.0}
{"price": 0.2238, "timestamp": 1767352848000, "volume": 671.0}
{"price": 0.2238, "timestamp": 1767352849000, "volume": 4468.0}
{"price": 0.2239, "timestamp": 1767352851000, "volume": 1968.0}
{"price": 0.224, "timestamp": 1767352856000, "volume": 2477.0}
{"price": 0.224, "timestamp": 1767352861000, "volume": 76.0}
{"price": 0.224, "timestamp": 1767352862000, "volume": 235.0}
{"price": 0.224, "timestamp": 1767352865000, "volume": 433.0}
{"price": 0.2241, "timestamp": 1767352869000, "volume": 304.0}
{"price": 0.224, "timestamp": 1767352874000, "volume": 50.0}
{"price": 0.224, "timestamp": 1767352875000, "volume": 41093.0}
{"price": 0.224, "timestamp": 1767352881000, "volume": 1970.0}
{"price": 0.224, "timestamp": 1767352898000, "volume": 4463.0}
{"price": 0.224, "timestamp": 1767352899000, "volume": 1200.0}
{"price": 0.224, "timestamp": 1767352903000, "volume": 234.0}
{"price": 0.224, "timestamp": 1767352906000, "volume": 51385.0}
{"price": 0.224, "timestamp": 1767352907000, "volume": 1490.0}
{"price": 0.224, "timestamp": 1767352912000, "volume": 67.0}
{"price": 0.2239, "timestamp": 1767352914000, "volume": 8115.0}
{"price": 0.2239, "timestamp": 1767352920000, "volume": 11842.0}
{"price": 0.2239, "timestamp": 1767352921000, "volume": 12695.0}
{"price": 0.2239, "timestamp": 1767352922000, "volume": 6834.0}
{"price": 0.2239, "timestamp": 1767352924000, "volume": 460.0}
{"price": 0.224, "timestamp": 1767352928000, "volume": 4155.0}
{"price": 0.224, "timestamp": 1767352929000, "volume": 4112.0}
{"price": 0.224, "timestamp": 1767352930000, "volume": 5407.0}
{"price": 0.2239, "timestamp": 1767352950000, "volume": 100.0}
{"price": 0.2239, "timestamp": 1767352968000, "volume": 67999.0}
{"price": 0.2238, "timestamp": 1767352973000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1767352978000, "volume": 25517.0}
{"price": 0.2239, "timestamp": 1767352980000, "volume": 45.0}
{"price": 0.2239, "timestamp": 1767352982000, "volume": 154.0}
{"price": 0.2238, "timestamp": 1767352986000, "volume": 2233.0}
{"price": 0.2238, "timestamp": 1767352991000, "volume": 2234.0}
{"price": 0.2238, "timestamp": 1767352996000, "volume": 2234.0}
{"price": 0.2238, "timestamp": 1767352999000, "volume": 2234.0}
{"price": 0.2238, "timestamp": 1767353005000, "volume": 2234.0}
{"price": 0.2238, "timestamp": 1767353008000, "volume": 2234.0}
{"price": 0.2238, "timestamp": 1767353015000, "volume": 2.0}
{"price": 0.2239, "timestamp": 1767353032000, "volume": 632.0}
{"price": 0.224, "timestamp": 1767353038000, "volume": 8362.0}
{"price": 0.224, "timestamp": 1767353042000, "volume": 110.0}
{"price": 0.2239, "timestamp": 1767353047000, "volume": 6873.0}
{"price": 0.2239, "timestamp": 1767353049000, "volume": 25240.0}
{"price": 0.2239, "timestamp": 1767353050000, "volume": 503.0}
{"price": 0.2239, "timestamp": 1767353051000, "volume": 81.0}
{"price": 0.2238, "timestamp": 1767353070000, "volume": 1113.0}
{"price": 0.2237, "timestamp": 1767353075000, "volume": 2234.0}
{"price": 0.2238, "timestamp": 1767353077000, "volume": 79513.0}
{"price": 0.2237, "timestamp": 1767353081000, "volume": 59602.0}
{"price": 0.2237, "timestamp": 1767353082000, "volume": 268.0}
{"price": 0.2238, "timestamp": 1767353087000, "volume": 422.0}
{"price": 0.2239, "timestamp": 1767353088000, "volume": 230.0}
{"price": 0.2238, "timestamp": 1767353092000, "volume": 971.0}
{"price": 0.2239, "timestamp": 1767353094000, "volume": 23644.0}
{"price": 0.224, "timestamp": 1767353095000, "volume": 10385.0}
{"price": 0.2239, "timestamp": 1767353100000, "volume": 267.0}
{"price": 0.2239, "timestamp": 1767353101000, "volume": 49.0}
{"price": 0.2239, "timestamp": 1767353102000, "volume": 53.0}
{"price": 0.2238, "timestamp": 1767353121000, "volume": 75.0}
{"price": 0.2238, "timestamp": 1767353125000, "volume": 76.0}
{"price": 0.2238, "timestamp": 1767353139000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1767353151000, "volume": 6125.0}
{"price": 0.2238, "timestamp": 1767353155000, "volume": 76.0}
{"price": 0.2238, "timestamp": 1767353158000, "volume": 2711.0}
{"price": 0.2237, "timestamp": 1767353160000, "volume": 27544.0}
{"price": 0.2238, "timestamp": 1767353178000, "volume": 15.0}
{"price": 0.2237, "timestamp": 1767353185000, "volume": 444.0}
{"price": 0.2238, "timestamp": 1767353190000, "volume": 558.0}
{"price": 0.2237, "timestamp": 1767353203000, "volume": 162.0}
{"price": 0.2237, "timestamp": 1767353209000, "volume": 1894.0}
{"price": 0.2237, "timestamp": 1767353215000, "volume": 76.0}
{"price": 0.2237, "timestamp": 1767353227000, "volume": 3420.0}
{"price": 0.2237, "timestamp": 1767353234000, "volume": 22.0}
{"price": 0.2237, "timestamp": 1767353245000, "volume": 744.0}
{"price": 0.2236, "timestamp": 1767353246000, "volume": 7258.0}
{"price": 0.2236, "timestamp": 1767353248000, "volume": 5000.0}
{"price": 0.2234, "timestamp": 1767353249000, "volume": 119916.0}
{"price": 0.2235, "timestamp": 1767353250000, "volume": 2.0}
{"price": 0.2234, "timestamp": 1767353251000, "volume": 71.0}
{"price": 0.2234, "timestamp": 1767353258000, "volume": 451.0}
{"price": 0.2235, "timestamp": 1767353261000, "volume": 4721.0}
{"price": 0.2235, "timestamp": 1767353263000, "volume": 625.0}
{"price": 0.2235, "timestamp": 1767353267000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1767353268000, "volume": 736.0}
{"price": 0.2236, "timestamp": 1767353270000, "volume": 261.0}
{"price": 0.2235, "timestamp": 1767353272000, "volume": 324.0}
{"price": 0.2235, "timestamp": 1767353274000, "volume": 3463.0}
{"price": 0.2234, "timestamp": 1767353275000, "volume": 75.0}
{"price": 0.2235, "timestamp": 1767353280000, "volume": 48.0}
{"price": 0.2235, "timestamp": 1767353281000, "volume": 947.0}
{"price": 0.2235, "timestamp": 1767353282000, "volume": 251.0}
{"price": 0.2235, "timestamp": 1767353284000, "volume": 1852.0}
{"price": 0.2234, "timestamp": 1767353289000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1767353296000, "volume": 80423.0}
{"price": 0.2234, "timestamp": 1767353299000, "volume": 4836.0}
{"price": 0.2234, "timestamp": 1767353302000, "volume": 30.0}
{"price": 0.2233, "timestamp": 1767353304000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1767353305000, "volume": 164.0}
{"price": 0.2234, "timestamp": 1767353308000, "volume": 30.0}
{"price": 0.2233, "timestamp": 1767353310000, "volume": 54.0}
{"price": 0.2233, "timestamp": 1767353315000, "volume": 2653.0}
{"price": 0.2233, "timestamp": 1767353319000, "volume": 1502.0}
{"price": 0.2233, "timestamp": 1767353325000, "volume": 4703.0}
{"price": 0.2234, "timestamp": 1767353327000, "volume": 13794.0}
{"price": 0.2235, "timestamp": 1767353334000, "volume": 1511.0}
{"price": 0.2234, "timestamp": 1767353335000, "volume": 76.0}
{"price": 0.2235, "timestamp": 1767353337000, "volume": 61.0}
{"price": 0.2234, "timestamp": 1767353341000, "volume": 7574.0}
{"price": 0.2234, "timestamp": 1767353342000, "volume": 48.0}
{"price": 0.2234, "timestamp": 1767353351000, "volume": 46471.0}
{"price": 0.2233, "timestamp": 1767353359000, "volume": 25348.0}
{"price": 0.2233, "timestamp": 1767353360000, "volume": 2036.0}
{"price": 0.2233, "timestamp": 1767353368000, "volume": 1721.0}
{"price": 0.2233, "timestamp": 1767353379000, "volume": 805.0}
{"price": 0.2234, "timestamp": 1767353387000, "volume": 3447.0}
{"price": 0.2234, "timestamp": 1767353389000, "volume": 2117.0}
{"price": 0.2235, "timestamp": 1767353401000, "volume": 6327.0}
{"price": 0.2235, "timestamp": 1767353402000, "volume": 143.0}
{"price": 0.2234, "timestamp": 1767353404000, "volume": 26.0}
{"price": 0.2235, "timestamp": 1767353407000, "volume": 7370.0}
{"price": 0.2235, "timestamp": 1767353410000, "volume": 3594.0}
{"price": 0.2235, "timestamp": 1767353412000, "volume": 164.0}
{"price": 0.2235, "timestamp": 1767353417000, "volume": 3161.0}
{"price": 0.2235, "timestamp": 1767353419000, "volume": 447.0}
{"price": 0.2235, "timestamp": 1767353422000, "volume": 5.0}
{"price": 0.2235, "timestamp": 1767353424000, "volume": 8959.0}
{"price": 0.2235, "timestamp": 1767353425000, "volume": 265.0}
{"price": 0.2236, "timestamp": 1767353427000, "volume": 2890.0}
{"price": 0.2236, "timestamp": 1767353431000, "volume": 842.0}
{"price": 0.2236, "timestamp": 1767353432000, "volume": 6278.0}
{"price": 0.2236, "timestamp": 1767353435000, "volume": 180.0}
{"price": 0.2237, "timestamp": 1767353437000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1767353448000, "volume": 392.0}
{"price": 0.2237, "timestamp": 1767353462000, "volume": 1637.0}
{"price": 0.2237, "timestamp": 1767353466000, "volume": 19513.0}
{"price": 0.2238, "timestamp": 1767353479000, "volume": 152984.0}
{"price": 0.2238, "timestamp": 1767353482000, "volume": 1200.0}
{"price": 0.2237, "timestamp": 1767353486000, "volume": 49251.0}
{"price": 0.2237, "timestamp": 1767353491000, "volume": 56822.0}
{"price": 0.2237, "timestamp": 1767353494000, "volume": 220.0}
{"price": 0.2236, "timestamp": 1767353501000, "volume": 38.0}
{"price": 0.2236, "timestamp": 1767353504000, "volume": 402.0}
{"price": 0.2236, "timestamp": 1767353521000, "volume": 70491.0}
{"price": 0.2236, "timestamp": 1767353522000, "volume": 185.0}
{"price": 0.2236, "timestamp": 1767353524000, "volume": 357.0}
{"price": 0.2235, "timestamp": 1767353528000, "volume": 844.0}
{"price": 0.2235, "timestamp": 1767353536000, "volume": 191.0}
{"price": 0.2235, "timestamp": 1767353539000, "volume": 168.0}
{"price": 0.2234, "timestamp": 1767353549000, "volume": 2175.0}
{"price": 0.2235, "timestamp": 1767353552000, "volume": 387.0}
{"price": 0.2235, "timestamp": 1767353553000, "volume": 13521.0}
{"price": 0.2235, "timestamp": 1767353561000, "volume": 5220.0}
{"price": 0.2234, "timestamp": 1767353564000, "volume": 833.0}
{"price": 0.2234, "timestamp": 1767353569000, "volume": 347.0}
{"price": 0.2234, "timestamp": 1767353571000, "volume": 356.0}
{"price": 0.2235, "timestamp": 1767353574000, "volume": 1184.0}
{"price": 0.2236, "timestamp": 1767353575000, "volume": 2279.0}
{"price": 0.2235, "timestamp": 1767353577000, "volume": 5571.0}
{"price": 0.2236, "timestamp": 1767353582000, "volume": 1836.0}
{"price": 0.2234, "timestamp": 1767353590000, "volume": 105627.0}
{"price": 0.2233, "timestamp": 1767353591000, "volume": 2269.0}
{"price": 0.2234, "timestamp": 1767353592000, "volume": 1009.0}
{"price": 0.2234, "timestamp": 1767353599000, "volume": 4545.0}
{"price": 0.2234, "timestamp": 1767353606000, "volume": 20244.0}
{"price": 0.2234, "timestamp": 1767353608000, "volume": 530.0}
{"price": 0.2234, "timestamp": 1767353610000, "volume": 73.0}
{"price": 0.2234, "timestamp": 1767353611000, "volume": 298.0}
{"price": 0.2234, "timestamp": 1767353612000, "volume": 670.0}
{"price": 0.2234, "timestamp": 1767353614000, "volume": 48.0}
{"price": 0.2234, "timestamp": 1767353619000, "volume": 1139.0}
{"price": 0.2234, "timestamp": 1767353623000, "volume": 545.0}
{"price": 0.2234, "timestamp": 1767353624000, "volume": 31185.0}
{"price": 0.2234, "timestamp": 1767353625000, "volume": 5076.0}
{"price": 0.2235, "timestamp": 1767353626000, "volume": 30.0}
{"price": 0.2235, "timestamp": 1767353628000, "volume": 2598.0}
{"price": 0.2234, "timestamp": 1767353629000, "volume": 938.0}
{"price": 0.2234, "timestamp": 1767353631000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353632000, "volume": 61.0}
{"price": 0.2235, "timestamp": 1767353633000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353635000, "volume": 376.0}
{"price": 0.2234, "timestamp": 1767353636000, "volume": 5108.0}
{"price": 0.2234, "timestamp": 1767353640000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353641000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1767353642000, "volume": 132.0}
{"price": 0.2233, "timestamp": 1767353646000, "volume": 72377.0}
{"price": 0.2233, "timestamp": 1767353648000, "volume": 30.0}
{"price": 0.2233, "timestamp": 1767353650000, "volume": 420.0}
{"price": 0.2232, "timestamp": 1767353665000, "volume": 7125.0}
{"price": 0.2231, "timestamp": 1767353667000, "volume": 42639.0}
{"price": 0.2231, "timestamp": 1767353670000, "volume": 26.0}
{"price": 0.2232, "timestamp": 1767353671000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1767353676000, "volume": 57843.0}
{"price": 0.2232, "timestamp": 1767353677000, "volume": 62.0}
{"price": 0.2232, "timestamp": 1767353683000, "volume": 16876.0}
{"price": 0.2232, "timestamp": 1767353685000, "volume": 78960.0}
{"price": 0.2233, "timestamp": 1767353686000, "volume": 357.0}
{"price": 0.2233, "timestamp": 1767353688000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1767353693000, "volume": 4116.0}
{"price": 0.2233, "timestamp": 1767353699000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353702000, "volume": 342.0}
{"price": 0.2234, "timestamp": 1767353703000, "volume": 133.0}
{"price": 0.2234, "timestamp": 1767353709000, "volume": 200.0}
{"price": 0.2234, "timestamp": 1767353713000, "volume": 26268.0}
{"price": 0.2235, "timestamp": 1767353714000, "volume": 860.0}
{"price": 0.2234, "timestamp": 1767353716000, "volume": 64.0}
{"price": 0.2234, "timestamp": 1767353719000, "volume": 2057.0}
{"price": 0.2233, "timestamp": 1767353720000, "volume": 3093.0}
{"price": 0.2234, "timestamp": 1767353724000, "volume": 375.0}
{"price": 0.2234, "timestamp": 1767353726000, "volume": 2348.0}
{"price": 0.2234, "timestamp": 1767353731000, "volume": 58.0}
{"price": 0.2235, "timestamp": 1767353742000, "volume": 1000.0}
{"price": 0.2234, "timestamp": 1767353744000, "volume": 2205.0}
{"price": 0.2234, "timestamp": 1767353750000, "volume": 30.0}
{"price": 0.2233, "timestamp": 1767353753000, "volume": 13868.0}
{"price": 0.2232, "timestamp": 1767353754000, "volume": 130.0}
{"price": 0.2232, "timestamp": 1767353756000, "volume": 118.0}
{"price": 0.2233, "timestamp": 1767353758000, "volume": 90819.0}
{"price": 0.2233, "timestamp": 1767353761000, "volume": 3350.0}
{"price": 0.2234, "timestamp": 1767353762000, "volume": 650.0}
{"price": 0.2234, "timestamp": 1767353765000, "volume": 364.0}
{"price": 0.2234, "timestamp": 1767353769000, "volume": 29486.0}
{"price": 0.2234, "timestamp": 1767353774000, "volume": 113.0}
{"price": 0.2234, "timestamp": 1767353779000, "volume": 814.0}
{"price": 0.2234, "timestamp": 1767353783000, "volume": 48.0}
{"price": 0.2235, "timestamp": 1767353799000, "volume": 30.0}
{"price": 0.2235, "timestamp": 1767353801000, "volume": 1209.0}
{"price": 0.2235, "timestamp": 1767353803000, "volume": 259.0}
{"price": 0.2235, "timestamp": 1767353805000, "volume": 368.0}
{"price": 0.2234, "timestamp": 1767353808000, "volume": 1968.0}
{"price": 0.2234, "timestamp": 1767353815000, "volume": 638.0}
{"price": 0.2235, "timestamp": 1767353820000, "volume": 154.0}
{"price": 0.2234, "timestamp": 1767353821000, "volume": 343.0}
{"price": 0.2234, "timestamp": 1767353829000, "volume": 45.0}
{"price": 0.2235, "timestamp": 1767353831000, "volume": 11091.0}
{"price": 0.2234, "timestamp": 1767353834000, "volume": 18063.0}
{"price": 0.2234, "timestamp": 1767353841000, "volume": 362.0}
{"price": 0.2235, "timestamp": 1767353844000, "volume": 22752.0}
{"price": 0.2234, "timestamp": 1767353854000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1767353859000, "volume": 41.0}
{"price": 0.2235, "timestamp": 1767353873000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353875000, "volume": 400.0}
{"price": 0.2235, "timestamp": 1767353876000, "volume": 410.0}
{"price": 0.2235, "timestamp": 1767353881000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1767353883000, "volume": 17498.0}
{"price": 0.2235, "timestamp": 1767353884000, "volume": 1212.0}
{"price": 0.2235, "timestamp": 1767353885000, "volume": 368.0}
{"price": 0.2235, "timestamp": 1767353899000, "volume": 20105.0}
{"price": 0.2234, "timestamp": 1767353901000, "volume": 4009.0}
{"price": 0.2233, "timestamp": 1767353902000, "volume": 1342.0}
{"price": 0.2234, "timestamp": 1767353903000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353906000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353910000, "volume": 380.0}
{"price": 0.2235, "timestamp": 1767353912000, "volume": 30.0}
{"price": 0.2235, "timestamp": 1767353913000, "volume": 26329.0}
{"price": 0.2235, "timestamp": 1767353915000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353925000, "volume": 650.0}
{"price": 0.2235, "timestamp": 1767353927000, "volume": 105.0}
{"price": 0.2235, "timestamp": 1767353928000, "volume": 256.0}
{"price": 0.2234, "timestamp": 1767353931000, "volume": 7404.0}
{"price": 0.2235, "timestamp": 1767353933000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353935000, "volume": 6320.0}
{"price": 0.2234, "timestamp": 1767353942000, "volume": 109.0}
{"price": 0.2234, "timestamp": 1767353946000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353953000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767353969000, "volume": 374.0}
{"price": 0.2234, "timestamp": 1767353974000, "volume": 2238.0}
{"price": 0.2233, "timestamp": 1767353977000, "volume": 18189.0}
{"price": 0.2233, "timestamp": 1767353985000, "volume": 10043.0}
{"price": 0.2233, "timestamp": 1767353989000, "volume": 1621.0}
{"price": 0.2233, "timestamp": 1767353994000, "volume": 9743.0}
{"price": 0.2233, "timestamp": 1767353995000, "volume": 473.0}
{"price": 0.2233, "timestamp": 1767353997000, "volume": 147.0}
{"price": 0.2233, "timestamp": 1767353999000, "volume": 30.0}
{"price": 0.2233, "timestamp": 1767354000000, "volume": 392.0}
{"price": 0.2233, "timestamp": 1767354001000, "volume": 507.0}
{"price": 0.2234, "timestamp": 1767354002000, "volume": 1281.0}
{"price": 0.2233, "timestamp": 1767354004000, "volume": 1549.0}
{"price": 0.2234, "timestamp": 1767354007000, "volume": 30.0}
{"price": 0.2234, "timestamp": 1767354009000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1767354010000, "volume": 318.0}
{"price": 0.2234, "timestamp": 1767354013000, "volume": 448.0}
{"price": 0.2233, "timestamp": 1767354014000, "volume": 16095.0}
{"price": 0.2232, "timestamp": 1767354020000, "volume": 37900.0}
{"price": 0.2232, "timestamp": 1767354022000, "volume": 30.0}
{"price": 0.2231, "timestamp": 1767354023000, "volume": 39226.0}
{"price": 0.2231, "timestamp": 1767354029000, "volume": 24319.0}
{"price": 0.2231, "timestamp": 1767354031000, "volume": 5344.0}
{"price": 0.223, "timestamp": 1767354037000, "volume": 4970.0}
{"price": 0.223, "timestamp": 1767354042000, "volume": 1281.0}
{"price": 0.2231, "timestamp": 1767354043000, "volume": 5260.0}
{"price": 0.2231, "timestamp": 1767354046000, "volume": 3312.0}
{"price": 0.2232, "timestamp": 1767354047000, "volume": 378.0}
{"price": 0.2232, "timestamp": 1767354052000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1767354053000, "volume": 197.0}
{"price": 0.2228, "timestamp": 1767354054000, "volume": 153328.0}
{"price": 0.2229, "timestamp": 1767354055000, "volume": 14887.0}
{"price": 0.223, "timestamp": 1767354056000, "volume": 6762.0}
{"price": 0.223, "timestamp": 1767354057000, "volume": 690.0}
{"price": 0.2228, "timestamp": 1767354058000, "volume": 217406.0}
{"price": 0.2228, "timestamp": 1767354059000, "volume": 4038.0}
{"price": 0.2228, "timestamp": 1767354060000, "volume": 8228.0}
{"price": 0.2228, "timestamp": 1767354061000, "volume": 168.0}
{"price": 0.2228, "timestamp": 1767354062000, "volume": 348271.0}
{"price": 0.2227, "timestamp": 1767354063000, "volume": 77.0}
{"price": 0.2226, "timestamp": 1767354064000, "volume": 77657.0}
{"price": 0.2224, "timestamp": 1767354065000, "volume": 108142.0}
{"price": 0.2224, "timestamp": 1767354066000, "volume": 80285.0}
{"price": 0.2225, "timestamp": 1767354067000, "volume": 120.0}
{"price": 0.2225, "timestamp": 1767354068000, "volume": 11606.0}
{"price": 0.2225, "timestamp": 1767354069000, "volume": 1357.0}
{"price": 0.2225, "timestamp": 1767354070000, "volume": 59474.0}
{"price": 0.2225, "timestamp": 1767354071000, "volume": 6575.0}
{"price": 0.2225, "timestamp": 1767354074000, "volume": 32.0}
{"price": 0.2225, "timestamp": 1767354075000, "volume": 32951.0}
{"price": 0.2224, "timestamp": 1767354076000, "volume": 40593.0}
{"price": 0.2224, "timestamp": 1767354077000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767354079000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767354080000, "volume": 55154.0}
{"price": 0.2225, "timestamp": 1767354082000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354083000, "volume": 95443.0}
{"price": 0.2228, "timestamp": 1767354084000, "volume": 16462.0}
{"price": 0.2227, "timestamp": 1767354086000, "volume": 619.0}
{"price": 0.2228, "timestamp": 1767354087000, "volume": 33143.0}
{"price": 0.2227, "timestamp": 1767354088000, "volume": 4802.0}
{"price": 0.2226, "timestamp": 1767354090000, "volume": 90177.0}
{"price": 0.2225, "timestamp": 1767354091000, "volume": 43643.0}
{"price": 0.2225, "timestamp": 1767354093000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767354094000, "volume": 395.0}
{"price": 0.2226, "timestamp": 1767354096000, "volume": 82.0}
{"price": 0.2226, "timestamp": 1767354098000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354100000, "volume": 536.0}
{"price": 0.2225, "timestamp": 1767354101000, "volume": 1335.0}
{"price": 0.2225, "timestamp": 1767354102000, "volume": 78096.0}
{"price": 0.2226, "timestamp": 1767354103000, "volume": 5171.0}
{"price": 0.2226, "timestamp": 1767354104000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354105000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354108000, "volume": 24768.0}
{"price": 0.2226, "timestamp": 1767354109000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354111000, "volume": 798.0}
{"price": 0.2227, "timestamp": 1767354113000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354115000, "volume": 61011.0}
{"price": 0.2227, "timestamp": 1767354120000, "volume": 1347.0}
{"price": 0.2228, "timestamp": 1767354121000, "volume": 3455.0}
{"price": 0.2229, "timestamp": 1767354122000, "volume": 1137.0}
{"price": 0.2228, "timestamp": 1767354123000, "volume": 643.0}
{"price": 0.2228, "timestamp": 1767354124000, "volume": 2007.0}
{"price": 0.2229, "timestamp": 1767354127000, "volume": 32.0}
{"price": 0.2229, "timestamp": 1767354130000, "volume": 416.0}
{"price": 0.2228, "timestamp": 1767354132000, "volume": 57974.0}
{"price": 0.2228, "timestamp": 1767354134000, "volume": 2244.0}
{"price": 0.2228, "timestamp": 1767354135000, "volume": 1993.0}
{"price": 0.2227, "timestamp": 1767354137000, "volume": 1150.0}
{"price": 0.2228, "timestamp": 1767354141000, "volume": 5167.0}
{"price": 0.2227, "timestamp": 1767354143000, "volume": 7518.0}
{"price": 0.2227, "timestamp": 1767354149000, "volume": 91.0}
{"price": 0.2227, "timestamp": 1767354152000, "volume": 812.0}
{"price": 0.2227, "timestamp": 1767354155000, "volume": 15114.0}
{"price": 0.2227, "timestamp": 1767354157000, "volume": 4573.0}
{"price": 0.2227, "timestamp": 1767354158000, "volume": 1692.0}
{"price": 0.2227, "timestamp": 1767354165000, "volume": 3640.0}
{"price": 0.2227, "timestamp": 1767354168000, "volume": 26735.0}
{"price": 0.2227, "timestamp": 1767354170000, "volume": 20507.0}
{"price": 0.2227, "timestamp": 1767354171000, "volume": 2472.0}
{"price": 0.2227, "timestamp": 1767354174000, "volume": 48.0}
{"price": 0.2227, "timestamp": 1767354179000, "volume": 23637.0}
{"price": 0.2227, "timestamp": 1767354180000, "volume": 1274.0}
{"price": 0.2226, "timestamp": 1767354181000, "volume": 636.0}
{"price": 0.2227, "timestamp": 1767354182000, "volume": 126.0}
{"price": 0.2227, "timestamp": 1767354183000, "volume": 5836.0}
{"price": 0.2228, "timestamp": 1767354184000, "volume": 124.0}
{"price": 0.2228, "timestamp": 1767354185000, "volume": 72955.0}
{"price": 0.2227, "timestamp": 1767354191000, "volume": 312.0}
{"price": 0.2227, "timestamp": 1767354195000, "volume": 4681.0}
{"price": 0.2227, "timestamp": 1767354201000, "volume": 8484.0}
{"price": 0.2226, "timestamp": 1767354203000, "volume": 1659.0}
{"price": 0.2226, "timestamp": 1767354207000, "volume": 2360.0}
{"price": 0.2226, "timestamp": 1767354208000, "volume": 12726.0}
{"price": 0.2226, "timestamp": 1767354211000, "volume": 3639.0}
{"price": 0.2227, "timestamp": 1767354214000, "volume": 314.0}
{"price": 0.2228, "timestamp": 1767354215000, "volume": 51.0}
{"price": 0.2228, "timestamp": 1767354218000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354221000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1767354227000, "volume": 267595.0}
{"price": 0.2226, "timestamp": 1767354236000, "volume": 4924.0}
{"price": 0.2226, "timestamp": 1767354241000, "volume": 10575.0}
{"price": 0.2227, "timestamp": 1767354242000, "volume": 283.0}
{"price": 0.2227, "timestamp": 1767354247000, "volume": 373.0}
{"price": 0.2226, "timestamp": 1767354250000, "volume": 15663.0}
{"price": 0.2227, "timestamp": 1767354261000, "volume": 1689.0}
{"price": 0.2226, "timestamp": 1767354262000, "volume": 146.0}
{"price": 0.2226, "timestamp": 1767354264000, "volume": 12.0}
{"price": 0.2227, "timestamp": 1767354270000, "volume": 81.0}
{"price": 0.2227, "timestamp": 1767354272000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354276000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354278000, "volume": 12500.0}
{"price": 0.2226, "timestamp": 1767354282000, "volume": 2887.0}
{"price": 0.2227, "timestamp": 1767354285000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354288000, "volume": 11157.0}
{"price": 0.2228, "timestamp": 1767354290000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354293000, "volume": 1727.0}
{"price": 0.2228, "timestamp": 1767354294000, "volume": 479.0}
{"price": 0.2227, "timestamp": 1767354298000, "volume": 851.0}
{"price": 0.2227, "timestamp": 1767354299000, "volume": 2100.0}
{"price": 0.2228, "timestamp": 1767354302000, "volume": 93.0}
{"price": 0.2228, "timestamp": 1767354305000, "volume": 20000.0}
{"price": 0.2227, "timestamp": 1767354307000, "volume": 32.0}
{"price": 0.2227, "timestamp": 1767354308000, "volume": 7493.0}
{"price": 0.2229, "timestamp": 1767354311000, "volume": 156486.0}
{"price": 0.2229, "timestamp": 1767354312000, "volume": 114583.0}
{"price": 0.2229, "timestamp": 1767354313000, "volume": 30.0}
{"price": 0.2229, "timestamp": 1767354314000, "volume": 30.0}
{"price": 0.2229, "timestamp": 1767354315000, "volume": 27369.0}
{"price": 0.2229, "timestamp": 1767354317000, "volume": 8241.0}
{"price": 0.2229, "timestamp": 1767354324000, "volume": 30.0}
{"price": 0.2229, "timestamp": 1767354326000, "volume": 1050.0}
{"price": 0.2228, "timestamp": 1767354329000, "volume": 1159.0}
{"price": 0.2227, "timestamp": 1767354331000, "volume": 243660.0}
{"price": 0.2226, "timestamp": 1767354332000, "volume": 117.0}
{"price": 0.2224, "timestamp": 1767354334000, "volume": 23270.0}
{"price": 0.2224, "timestamp": 1767354335000, "volume": 78799.0}
{"price": 0.2225, "timestamp": 1767354336000, "volume": 19447.0}
{"price": 0.2225, "timestamp": 1767354337000, "volume": 5174.0}
{"price": 0.2225, "timestamp": 1767354338000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767354341000, "volume": 485.0}
{"price": 0.2224, "timestamp": 1767354342000, "volume": 219.0}
{"price": 0.2225, "timestamp": 1767354343000, "volume": 4111.0}
{"price": 0.2224, "timestamp": 1767354345000, "volume": 4249.0}
{"price": 0.2223, "timestamp": 1767354346000, "volume": 733.0}
{"price": 0.2224, "timestamp": 1767354348000, "volume": 31383.0}
{"price": 0.2224, "timestamp": 1767354349000, "volume": 3471.0}
{"price": 0.2224, "timestamp": 1767354350000, "volume": 1259.0}
{"price": 0.2225, "timestamp": 1767354353000, "volume": 60.0}
{"price": 0.2225, "timestamp": 1767354354000, "volume": 1789.0}
{"price": 0.2225, "timestamp": 1767354357000, "volume": 7371.0}
{"price": 0.2225, "timestamp": 1767354358000, "volume": 84082.0}
{"price": 0.2225, "timestamp": 1767354359000, "volume": 165.0}
{"price": 0.2225, "timestamp": 1767354360000, "volume": 5764.0}
{"price": 0.2226, "timestamp": 1767354361000, "volume": 891.0}
{"price": 0.2226, "timestamp": 1767354362000, "volume": 22758.0}
{"price": 0.2227, "timestamp": 1767354363000, "volume": 571.0}
{"price": 0.2226, "timestamp": 1767354364000, "volume": 491.0}
{"price": 0.2226, "timestamp": 1767354365000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354368000, "volume": 18951.0}
{"price": 0.2226, "timestamp": 1767354369000, "volume": 135264.0}
{"price": 0.2226, "timestamp": 1767354370000, "volume": 48.0}
{"price": 0.2226, "timestamp": 1767354371000, "volume": 106.0}
{"price": 0.2225, "timestamp": 1767354372000, "volume": 59818.0}
{"price": 0.2225, "timestamp": 1767354373000, "volume": 209.0}
{"price": 0.2225, "timestamp": 1767354374000, "volume": 74.0}
{"price": 0.2225, "timestamp": 1767354377000, "volume": 165.0}
{"price": 0.2224, "timestamp": 1767354378000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1767354382000, "volume": 86.0}
{"price": 0.2225, "timestamp": 1767354385000, "volume": 3600.0}
{"price": 0.2226, "timestamp": 1767354386000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354387000, "volume": 67.0}
{"price": 0.2225, "timestamp": 1767354388000, "volume": 2568.0}
{"price": 0.2225, "timestamp": 1767354390000, "volume": 932.0}
{"price": 0.2224, "timestamp": 1767354391000, "volume": 56.0}
{"price": 0.2225, "timestamp": 1767354392000, "volume": 609.0}
{"price": 0.2226, "timestamp": 1767354394000, "volume": 1812.0}
{"price": 0.2226, "timestamp": 1767354401000, "volume": 171.0}
{"price": 0.2226, "timestamp": 1767354407000, "volume": 340.0}
{"price": 0.2225, "timestamp": 1767354412000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1767354413000, "volume": 475.0}
{"price": 0.2226, "timestamp": 1767354414000, "volume": 2051.0}
{"price": 0.2227, "timestamp": 1767354416000, "volume": 8923.0}
{"price": 0.2227, "timestamp": 1767354417000, "volume": 8412.0}
{"price": 0.2227, "timestamp": 1767354419000, "volume": 336.0}
{"price": 0.2227, "timestamp": 1767354420000, "volume": 45.0}
{"price": 0.2227, "timestamp": 1767354421000, "volume": 300.0}
{"price": 0.2228, "timestamp": 1767354422000, "volume": 90126.0}
{"price": 0.2227, "timestamp": 1767354423000, "volume": 16183.0}
{"price": 0.2227, "timestamp": 1767354425000, "volume": 4466.0}
{"price": 0.2227, "timestamp": 1767354426000, "volume": 688.0}
{"price": 0.2225, "timestamp": 1767354434000, "volume": 2023.0}
{"price": 0.2225, "timestamp": 1767354436000, "volume": 927.0}
{"price": 0.2226, "timestamp": 1767354439000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354443000, "volume": 739.0}
{"price": 0.2227, "timestamp": 1767354445000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354447000, "volume": 342.0}
{"price": 0.2227, "timestamp": 1767354452000, "volume": 61.0}
{"price": 0.2227, "timestamp": 1767354460000, "volume": 578.0}
{"price": 0.2229, "timestamp": 1767354466000, "volume": 3319.0}
{"price": 0.2228, "timestamp": 1767354467000, "volume": 1382.0}
{"price": 0.2227, "timestamp": 1767354472000, "volume": 2704.0}
{"price": 0.2226, "timestamp": 1767354475000, "volume": 34278.0}
{"price": 0.2227, "timestamp": 1767354482000, "volume": 269.0}
{"price": 0.2227, "timestamp": 1767354487000, "volume": 357.0}
{"price": 0.2227, "timestamp": 1767354503000, "volume": 1035.0}
{"price": 0.2228, "timestamp": 1767354507000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354509000, "volume": 683.0}
{"price": 0.2226, "timestamp": 1767354511000, "volume": 105.0}
{"price": 0.2226, "timestamp": 1767354515000, "volume": 1307.0}
{"price": 0.2227, "timestamp": 1767354527000, "volume": 381.0}
{"price": 0.2227, "timestamp": 1767354532000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354534000, "volume": 5538.0}
{"price": 0.2227, "timestamp": 1767354536000, "volume": 8484.0}
{"price": 0.2227, "timestamp": 1767354541000, "volume": 1137.0}
{"price": 0.2228, "timestamp": 1767354545000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354546000, "volume": 24397.0}
{"price": 0.2227, "timestamp": 1767354548000, "volume": 369.0}
{"price": 0.2227, "timestamp": 1767354550000, "volume": 653.0}
{"price": 0.2227, "timestamp": 1767354552000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354554000, "volume": 9340.0}
{"price": 0.2225, "timestamp": 1767354557000, "volume": 1.0}
{"price": 0.2225, "timestamp": 1767354561000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1767354564000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1767354570000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354571000, "volume": 375.0}
{"price": 0.2225, "timestamp": 1767354575000, "volume": 12.0}
{"price": 0.2225, "timestamp": 1767354576000, "volume": 1565.0}
{"price": 0.2226, "timestamp": 1767354581000, "volume": 1554.0}
{"price": 0.2227, "timestamp": 1767354583000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354587000, "volume": 5.0}
{"price": 0.2226, "timestamp": 1767354592000, "volume": 965.0}
{"price": 0.2225, "timestamp": 1767354597000, "volume": 2702.0}
{"price": 0.2227, "timestamp": 1767354600000, "volume": 405.0}
{"price": 0.2227, "timestamp": 1767354602000, "volume": 2920.0}
{"price": 0.2227, "timestamp": 1767354610000, "volume": 345.0}
{"price": 0.2226, "timestamp": 1767354617000, "volume": 450.0}
{"price": 0.2227, "timestamp": 1767354620000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354631000, "volume": 10743.0}
{"price": 0.2226, "timestamp": 1767354637000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354641000, "volume": 1032.0}
{"price": 0.2225, "timestamp": 1767354648000, "volume": 13.0}
{"price": 0.2226, "timestamp": 1767354649000, "volume": 2641.0}
{"price": 0.2225, "timestamp": 1767354653000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1767354655000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767354660000, "volume": 9.0}
{"price": 0.2226, "timestamp": 1767354662000, "volume": 267.0}
{"price": 0.2225, "timestamp": 1767354665000, "volume": 220.0}
{"price": 0.2225, "timestamp": 1767354668000, "volume": 49713.0}
{"price": 0.2225, "timestamp": 1767354669000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767354672000, "volume": 400.0}
{"price": 0.2224, "timestamp": 1767354677000, "volume": 1065.0}
{"price": 0.2224, "timestamp": 1767354689000, "volume": 394.0}
{"price": 0.2224, "timestamp": 1767354691000, "volume": 10289.0}
{"price": 0.2225, "timestamp": 1767354697000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767354703000, "volume": 8964.0}
{"price": 0.2224, "timestamp": 1767354710000, "volume": 38426.0}
{"price": 0.2224, "timestamp": 1767354712000, "volume": 4544.0}
{"price": 0.2224, "timestamp": 1767354714000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767354716000, "volume": 60.0}
{"price": 0.2225, "timestamp": 1767354717000, "volume": 43.0}
{"price": 0.2225, "timestamp": 1767354720000, "volume": 2610.0}
{"price": 0.2225, "timestamp": 1767354721000, "volume": 6176.0}
{"price": 0.2225, "timestamp": 1767354722000, "volume": 90431.0}
{"price": 0.2225, "timestamp": 1767354725000, "volume": 222.0}
{"price": 0.2225, "timestamp": 1767354726000, "volume": 1620.0}
{"price": 0.2226, "timestamp": 1767354727000, "volume": 149.0}
{"price": 0.2226, "timestamp": 1767354731000, "volume": 376.0}
{"price": 0.2226, "timestamp": 1767354732000, "volume": 4131.0}
{"price": 0.2226, "timestamp": 1767354735000, "volume": 2610.0}
{"price": 0.2225, "timestamp": 1767354738000, "volume": 64.0}
{"price": 0.2225, "timestamp": 1767354749000, "volume": 1932.0}
{"price": 0.2225, "timestamp": 1767354750000, "volume": 2637.0}
{"price": 0.2226, "timestamp": 1767354766000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354768000, "volume": 355.0}
{"price": 0.2226, "timestamp": 1767354780000, "volume": 80.0}
{"price": 0.2226, "timestamp": 1767354781000, "volume": 14919.0}
{"price": 0.2227, "timestamp": 1767354782000, "volume": 124.0}
{"price": 0.2225, "timestamp": 1767354792000, "volume": 8980.0}
{"price": 0.2226, "timestamp": 1767354795000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354809000, "volume": 407.0}
{"price": 0.2226, "timestamp": 1767354810000, "volume": 9917.0}
{"price": 0.2226, "timestamp": 1767354811000, "volume": 104.0}
{"price": 0.2226, "timestamp": 1767354815000, "volume": 4794.0}
{"price": 0.2226, "timestamp": 1767354818000, "volume": 400.0}
{"price": 0.2226, "timestamp": 1767354819000, "volume": 6426.0}
{"price": 0.2226, "timestamp": 1767354823000, "volume": 59.0}
{"price": 0.2226, "timestamp": 1767354828000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354829000, "volume": 675.0}
{"price": 0.2227, "timestamp": 1767354830000, "volume": 12606.0}
{"price": 0.2227, "timestamp": 1767354832000, "volume": 168.0}
{"price": 0.2227, "timestamp": 1767354842000, "volume": 219.0}
{"price": 0.2227, "timestamp": 1767354845000, "volume": 356.0}
{"price": 0.2226, "timestamp": 1767354846000, "volume": 2079.0}
{"price": 0.2226, "timestamp": 1767354873000, "volume": 3249.0}
{"price": 0.2227, "timestamp": 1767354886000, "volume": 349.0}
{"price": 0.2226, "timestamp": 1767354894000, "volume": 24620.0}
{"price": 0.2227, "timestamp": 1767354897000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767354901000, "volume": 163.0}
{"price": 0.2227, "timestamp": 1767354902000, "volume": 153.0}
{"price": 0.2226, "timestamp": 1767354904000, "volume": 11778.0}
{"price": 0.2226, "timestamp": 1767354907000, "volume": 865.0}
{"price": 0.2226, "timestamp": 1767354909000, "volume": 134.0}
{"price": 0.2227, "timestamp": 1767354911000, "volume": 8215.0}
{"price": 0.2229, "timestamp": 1767354916000, "volume": 22525.0}
{"price": 0.2229, "timestamp": 1767354917000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1767354921000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354922000, "volume": 22037.0}
{"price": 0.2228, "timestamp": 1767354925000, "volume": 222.0}
{"price": 0.2228, "timestamp": 1767354926000, "volume": 85.0}
{"price": 0.2228, "timestamp": 1767354927000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767354929000, "volume": 350.0}
{"price": 0.2228, "timestamp": 1767354933000, "volume": 10527.0}
{"price": 0.2227, "timestamp": 1767354939000, "volume": 55.0}
{"price": 0.2228, "timestamp": 1767354941000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767354943000, "volume": 2058.0}
{"price": 0.2228, "timestamp": 1767354944000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1767354946000, "volume": 234.0}
{"price": 0.2228, "timestamp": 1767354958000, "volume": 126.0}
{"price": 0.2229, "timestamp": 1767354960000, "volume": 25919.0}
{"price": 0.2229, "timestamp": 1767354962000, "volume": 54.0}
{"price": 0.2228, "timestamp": 1767354963000, "volume": 76.0}
{"price": 0.2228, "timestamp": 1767354968000, "volume": 10119.0}
{"price": 0.2228, "timestamp": 1767354969000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767354970000, "volume": 368.0}
{"price": 0.2227, "timestamp": 1767354971000, "volume": 240.0}
{"price": 0.2228, "timestamp": 1767354974000, "volume": 30.0}
{"price": 0.2229, "timestamp": 1767354975000, "volume": 60666.0}
{"price": 0.2228, "timestamp": 1767354977000, "volume": 4086.0}
{"price": 0.2226, "timestamp": 1767354978000, "volume": 100000.0}
{"price": 0.2227, "timestamp": 1767354979000, "volume": 656.0}
{"price": 0.2227, "timestamp": 1767354982000, "volume": 4490.0}
{"price": 0.2228, "timestamp": 1767354984000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767354988000, "volume": 1563.0}
{"price": 0.2227, "timestamp": 1767354992000, "volume": 1676.0}
{"price": 0.2227, "timestamp": 1767355001000, "volume": 252.0}
{"price": 0.2227, "timestamp": 1767355002000, "volume": 11424.0}
{"price": 0.2227, "timestamp": 1767355004000, "volume": 361.0}
{"price": 0.2227, "timestamp": 1767355010000, "volume": 2244.0}
{"price": 0.2227, "timestamp": 1767355014000, "volume": 13884.0}
{"price": 0.2226, "timestamp": 1767355017000, "volume": 6735.0}
{"price": 0.2227, "timestamp": 1767355020000, "volume": 134.0}
{"price": 0.2227, "timestamp": 1767355021000, "volume": 106.0}
{"price": 0.2227, "timestamp": 1767355022000, "volume": 121.0}
{"price": 0.2226, "timestamp": 1767355030000, "volume": 2735.0}
{"price": 0.2227, "timestamp": 1767355034000, "volume": 2703.0}
{"price": 0.2228, "timestamp": 1767355037000, "volume": 48.0}
{"price": 0.2227, "timestamp": 1767355039000, "volume": 300.0}
{"price": 0.2227, "timestamp": 1767355044000, "volume": 5677.0}
{"price": 0.2228, "timestamp": 1767355047000, "volume": 403.0}
{"price": 0.2228, "timestamp": 1767355048000, "volume": 351.0}
{"price": 0.2227, "timestamp": 1767355060000, "volume": 43.0}
{"price": 0.2228, "timestamp": 1767355069000, "volume": 679.0}
{"price": 0.2228, "timestamp": 1767355074000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1767355081000, "volume": 485.0}
{"price": 0.2228, "timestamp": 1767355082000, "volume": 145.0}
{"price": 0.2229, "timestamp": 1767355085000, "volume": 1024857.0}
{"price": 0.2229, "timestamp": 1767355090000, "volume": 59.0}
{"price": 0.2229, "timestamp": 1767355094000, "volume": 2543.0}
{"price": 0.2228, "timestamp": 1767355096000, "volume": 9457.0}
{"price": 0.2227, "timestamp": 1767355109000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1767355113000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767355115000, "volume": 6846.0}
{"price": 0.2227, "timestamp": 1767355119000, "volume": 86.0}
{"price": 0.2228, "timestamp": 1767355123000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1767355124000, "volume": 368.0}
{"price": 0.2227, "timestamp": 1767355130000, "volume": 2415.0}
{"price": 0.2229, "timestamp": 1767355132000, "volume": 100000.0}
{"price": 0.2228, "timestamp": 1767355141000, "volume": 31361.0}
{"price": 0.2228, "timestamp": 1767355142000, "volume": 655.0}
{"price": 0.2227, "timestamp": 1767355146000, "volume": 26.0}
{"price": 0.2228, "timestamp": 1767355148000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767355152000, "volume": 679.0}
{"price": 0.2228, "timestamp": 1767355164000, "volume": 8640.0}
{"price": 0.2228, "timestamp": 1767355169000, "volume": 387.0}
{"price": 0.2229, "timestamp": 1767355180000, "volume": 9760.0}
{"price": 0.2228, "timestamp": 1767355184000, "volume": 1397.0}
{"price": 0.2228, "timestamp": 1767355193000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1767355197000, "volume": 103270.0}
{"price": 0.2228, "timestamp": 1767355200000, "volume": 28980.0}
{"price": 0.2228, "timestamp": 1767355201000, "volume": 1583.0}
{"price": 0.2227, "timestamp": 1767355202000, "volume": 4088.0}
{"price": 0.2228, "timestamp": 1767355203000, "volume": 905.0}
{"price": 0.2228, "timestamp": 1767355204000, "volume": 2123.0}
{"price": 0.2228, "timestamp": 1767355206000, "volume": 542.0}
{"price": 0.2227, "timestamp": 1767355210000, "volume": 573.0}
{"price": 0.2227, "timestamp": 1767355213000, "volume": 777.0}
{"price": 0.2227, "timestamp": 1767355214000, "volume": 24920.0}
{"price": 0.2227, "timestamp": 1767355215000, "volume": 413.0}
{"price": 0.2227, "timestamp": 1767355216000, "volume": 41610.0}
{"price": 0.2226, "timestamp": 1767355217000, "volume": 2422.0}
{"price": 0.2226, "timestamp": 1767355220000, "volume": 326.0}
{"price": 0.2226, "timestamp": 1767355222000, "volume": 257.0}
{"price": 0.2226, "timestamp": 1767355223000, "volume": 20594.0}
{"price": 0.2226, "timestamp": 1767355224000, "volume": 581.0}
{"price": 0.2225, "timestamp": 1767355225000, "volume": 10612.0}
{"price": 0.2224, "timestamp": 1767355227000, "volume": 6345.0}
{"price": 0.2224, "timestamp": 1767355229000, "volume": 25919.0}
{"price": 0.2224, "timestamp": 1767355230000, "volume": 4496.0}
{"price": 0.2224, "timestamp": 1767355232000, "volume": 115.0}
{"price": 0.2223, "timestamp": 1767355233000, "volume": 8519.0}
{"price": 0.2223, "timestamp": 1767355237000, "volume": 55715.0}
{"price": 0.2223, "timestamp": 1767355239000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1767355241000, "volume": 4851.0}
{"price": 0.2222, "timestamp": 1767355242000, "volume": 17595.0}
{"price": 0.2223, "timestamp": 1767355243000, "volume": 25514.0}
{"price": 0.2224, "timestamp": 1767355251000, "volume": 16301.0}
{"price": 0.2225, "timestamp": 1767355253000, "volume": 34089.0}
{"price": 0.2225, "timestamp": 1767355256000, "volume": 27333.0}
{"price": 0.2225, "timestamp": 1767355257000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1767355261000, "volume": 1134.0}
{"price": 0.2226, "timestamp": 1767355262000, "volume": 292.0}
{"price": 0.2226, "timestamp": 1767355265000, "volume": 291.0}
{"price": 0.2225, "timestamp": 1767355277000, "volume": 524.0}
{"price": 0.2226, "timestamp": 1767355280000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355282000, "volume": 482.0}
{"price": 0.2226, "timestamp": 1767355283000, "volume": 326455.0}
{"price": 0.2225, "timestamp": 1767355292000, "volume": 145.0}
{"price": 0.2226, "timestamp": 1767355293000, "volume": 15409.0}
{"price": 0.2226, "timestamp": 1767355300000, "volume": 43.0}
{"price": 0.2227, "timestamp": 1767355303000, "volume": 10436.0}
{"price": 0.2228, "timestamp": 1767355305000, "volume": 4900.0}
{"price": 0.2228, "timestamp": 1767355309000, "volume": 6333.0}
{"price": 0.2228, "timestamp": 1767355311000, "volume": 277.0}
{"price": 0.2227, "timestamp": 1767355314000, "volume": 3671.0}
{"price": 0.2227, "timestamp": 1767355320000, "volume": 4900.0}
{"price": 0.2226, "timestamp": 1767355322000, "volume": 640.0}
{"price": 0.2225, "timestamp": 1767355329000, "volume": 67385.0}
{"price": 0.2226, "timestamp": 1767355343000, "volume": 3129.0}
{"price": 0.2226, "timestamp": 1767355345000, "volume": 6520.0}
{"price": 0.2226, "timestamp": 1767355346000, "volume": 50.0}
{"price": 0.2225, "timestamp": 1767355349000, "volume": 1563.0}
{"price": 0.2225, "timestamp": 1767355357000, "volume": 150.0}
{"price": 0.2225, "timestamp": 1767355366000, "volume": 1346.0}
{"price": 0.2224, "timestamp": 1767355380000, "volume": 591.0}
{"price": 0.2224, "timestamp": 1767355381000, "volume": 1399.0}
{"price": 0.2224, "timestamp": 1767355382000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1767355383000, "volume": 328.0}
{"price": 0.2223, "timestamp": 1767355400000, "volume": 1875.0}
{"price": 0.2224, "timestamp": 1767355402000, "volume": 49256.0}
{"price": 0.2224, "timestamp": 1767355407000, "volume": 100.0}
{"price": 0.2224, "timestamp": 1767355414000, "volume": 1193.0}
{"price": 0.2225, "timestamp": 1767355416000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355420000, "volume": 179.0}
{"price": 0.2225, "timestamp": 1767355423000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355426000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355438000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355442000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355446000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355462000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1767355465000, "volume": 100.0}
{"price": 0.2224, "timestamp": 1767355471000, "volume": 40.0}
{"price": 0.2224, "timestamp": 1767355476000, "volume": 11821.0}
{"price": 0.2224, "timestamp": 1767355477000, "volume": 3765.0}
{"price": 0.2223, "timestamp": 1767355484000, "volume": 1054.0}
{"price": 0.2224, "timestamp": 1767355489000, "volume": 36584.0}
{"price": 0.2225, "timestamp": 1767355490000, "volume": 14870.0}
{"price": 0.2224, "timestamp": 1767355492000, "volume": 74.0}
{"price": 0.2224, "timestamp": 1767355500000, "volume": 5949.0}
{"price": 0.2224, "timestamp": 1767355502000, "volume": 11318.0}
{"price": 0.2224, "timestamp": 1767355504000, "volume": 17440.0}
{"price": 0.2225, "timestamp": 1767355507000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355517000, "volume": 3508.0}
{"price": 0.2225, "timestamp": 1767355519000, "volume": 983.0}
{"price": 0.2225, "timestamp": 1767355523000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355537000, "volume": 47909.0}
{"price": 0.2226, "timestamp": 1767355542000, "volume": 30.0}
{"price": 0.2226, "timestamp": 1767355555000, "volume": 103.0}
{"price": 0.2226, "timestamp": 1767355556000, "volume": 1523.0}
{"price": 0.2225, "timestamp": 1767355557000, "volume": 5382.0}
{"price": 0.2226, "timestamp": 1767355568000, "volume": 9539.0}
{"price": 0.2227, "timestamp": 1767355569000, "volume": 1887.0}
{"price": 0.2227, "timestamp": 1767355576000, "volume": 47467.0}
{"price": 0.2227, "timestamp": 1767355579000, "volume": 1073.0}
{"price": 0.2226, "timestamp": 1767355580000, "volume": 22451.0}
{"price": 0.2226, "timestamp": 1767355586000, "volume": 809.0}
{"price": 0.2228, "timestamp": 1767355589000, "volume": 100000.0}
{"price": 0.2227, "timestamp": 1767355591000, "volume": 3703.0}
{"price": 0.2227, "timestamp": 1767355601000, "volume": 858.0}
{"price": 0.2227, "timestamp": 1767355603000, "volume": 935.0}
{"price": 0.2226, "timestamp": 1767355612000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1767355615000, "volume": 7362.0}
{"price": 0.2226, "timestamp": 1767355622000, "volume": 140.0}
{"price": 0.2225, "timestamp": 1767355626000, "volume": 117.0}
{"price": 0.2225, "timestamp": 1767355630000, "volume": 224.0}
{"price": 0.2225, "timestamp": 1767355660000, "volume": 38.0}
{"price": 0.2225, "timestamp": 1767355666000, "volume": 33766.0}
{"price": 0.2225, "timestamp": 1767355669000, "volume": 7403.0}
{"price": 0.2225, "timestamp": 1767355673000, "volume": 6520.0}
{"price": 0.2225, "timestamp": 1767355680000, "volume": 3737.0}
{"price": 0.2226, "timestamp": 1767355688000, "volume": 52454.0}
{"price": 0.2225, "timestamp": 1767355699000, "volume": 1514.0}
{"price": 0.2225, "timestamp": 1767355708000, "volume": 68.0}
{"price": 0.2224, "timestamp": 1767355717000, "volume": 719.0}
{"price": 0.2224, "timestamp": 1767355722000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1767355732000, "volume": 10.0}
{"price": 0.2224, "timestamp": 1767355737000, "volume": 59.0}
{"price": 0.2223, "timestamp": 1767355751000, "volume": 510027.0}
{"price": 0.2224, "timestamp": 1767355764000, "volume": 588986.0}
{"price": 0.2224, "timestamp": 1767355769000, "volume": 3125.0}
{"price": 0.2223, "timestamp": 1767355774000, "volume": 502817.0}
{"price": 0.2223, "timestamp": 1767355776000, "volume": 6235.0}
{"price": 0.2224, "timestamp": 1767355779000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767355780000, "volume": 24.0}
{"price": 0.2224, "timestamp": 1767355783000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1767355801000, "volume": 24491.0}
{"price": 0.2225, "timestamp": 1767355803000, "volume": 336.0}
{"price": 0.2225, "timestamp": 1767355817000, "volume": 2294.0}
{"price": 0.2225, "timestamp": 1767355825000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1767355829000, "volume": 60.0}
{"price": 0.2224, "timestamp": 1767355830000, "volume": 54.0}
{"price": 0.2225, "timestamp": 1767355834000, "volume": 630.0}
{"price": 0.2226, "timestamp": 1767355839000, "volume": 10896.0}
{"price": 0.2226, "timestamp": 1767355840000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1767355843000, "volume": 30304.0}
{"price": 0.2226, "timestamp": 1767355844000, "volume": 3009.0}
{"price": 0.2226, "timestamp": 1767355849000, "volume": 184.0}
{"price": 0.2225, "timestamp": 1767355860000, "volume": 10349.0}
{"price": 0.2226, "timestamp": 1767355862000, "volume": 140.0}
{"price": 0.2226, "timestamp": 1767355863000, "volume": 5931.0}
{"price": 0.2225, "timestamp": 1767355867000, "volume": 7547.0}
{"price": 0.2225, "timestamp": 1767355878000, "volume": 97.0}
{"price": 0.2224, "timestamp": 1767355880000, "volume": 70.0}
{"price": 0.2225, "timestamp": 1767355881000, "volume": 331.0}
{"price": 0.2224, "timestamp": 1767355883000, "volume": 48433.0}
{"price": 0.2224, "timestamp": 1767355894000, "volume": 92.0}
{"price": 0.2224, "timestamp": 1767355899000, "volume": 26156.0}
{"price": 0.2225, "timestamp": 1767355900000, "volume": 5000.0}
{"price": 0.2225, "timestamp": 1767355922000, "volume": 59.0}
{"price": 0.2224, "timestamp": 1767355930000, "volume": 576.0}
{"price": 0.2224, "timestamp": 1767355935000, "volume": 899.0}
{"price": 0.2225, "timestamp": 1767355939000, "volume": 77.0}
{"price": 0.2224, "timestamp": 1767355946000, "volume": 988.0}
{"price": 0.2224, "timestamp": 1767355953000, "volume": 153.0}
{"price": 0.2225, "timestamp": 1767355973000, "volume": 5077.0}
{"price": 0.2225, "timestamp": 1767355982000, "volume": 48.0}
{"price": 0.2225, "timestamp": 1767355985000, "volume": 447.0}
{"price": 0.2225, "timestamp": 1767356002000, "volume": 90.0}
{"price": 0.2224, "timestamp": 1767356004000, "volume": 2110.0}
{"price": 0.2225, "timestamp": 1767356008000, "volume": 1351.0}
{"price": 0.2225, "timestamp": 1767356018000, "volume": 36202.0}
{"price": 0.2225, "timestamp": 1767356020000, "volume": 34.0}
{"price": 0.2226, "timestamp": 1767356023000, "volume": 4234.0}
{"price": 0.2226, "timestamp": 1767356029000, "volume": 984.0}
{"price": 0.2226, "timestamp": 1767356042000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1767356044000, "volume": 2749.0}
{"price": 0.2226, "timestamp": 1767356048000, "volume": 34.0}
{"price": 0.2227, "timestamp": 1767356056000, "volume": 155004.0}
{"price": 0.2227, "timestamp": 1767356063000, "volume": 2017.0}
{"price": 0.2227, "timestamp": 1767356067000, "volume": 102667.0}
{"price": 0.2228, "timestamp": 1767356068000, "volume": 100000.0}
{"price": 0.2226, "timestamp": 1767356070000, "volume": 90.0}
{"price": 0.2226, "timestamp": 1767356078000, "volume": 6157.0}
{"price": 0.2226, "timestamp": 1767356081000, "volume": 22.0}
{"price": 0.2226, "timestamp": 1767356088000, "volume": 9455.0}
{"price": 0.2227, "timestamp": 1767356102000, "volume": 223.0}
{"price": 0.2227, "timestamp": 1767356116000, "volume": 90472.0}
{"price": 0.2227, "timestamp": 1767356124000, "volume": 164.0}
{"price": 0.2227, "timestamp": 1767356128000, "volume": 224.0}
{"price": 0.2227, "timestamp": 1767356146000, "volume": 3881.0}
{"price": 0.2227, "timestamp": 1767356155000, "volume": 203.0}
{"price": 0.2228, "timestamp": 1767356178000, "volume": 1461.0}
{"price": 0.2228, "timestamp": 1767356183000, "volume": 5000.0}
{"price": 0.2228, "timestamp": 1767356190000, "volume": 2490.0}
{"price": 0.2227, "timestamp": 1767356191000, "volume": 37.0}
{"price": 0.2228, "timestamp": 1767356198000, "volume": 2490.0}
{"price": 0.2227, "timestamp": 1767356207000, "volume": 807.0}
{"price": 0.2227, "timestamp": 1767356222000, "volume": 10249.0}
{"price": 0.2227, "timestamp": 1767356228000, "volume": 248.0}
{"price": 0.2226, "timestamp": 1767356231000, "volume": 35561.0}
{"price": 0.2226, "timestamp": 1767356232000, "volume": 5388.0}
{"price": 0.2226, "timestamp": 1767356235000, "volume": 40146.0}
{"price": 0.2225, "timestamp": 1767356237000, "volume": 105.0}
{"price": 0.2226, "timestamp": 1767356251000, "volume": 1700.0}
{"price": 0.2227, "timestamp": 1767356273000, "volume": 1347.0}
{"price": 0.2227, "timestamp": 1767356280000, "volume": 48.0}
{"price": 0.2227, "timestamp": 1767356299000, "volume": 1064.0}
{"price": 0.2228, "timestamp": 1767356314000, "volume": 34800.0}
{"price": 0.2228, "timestamp": 1767356335000, "volume": 16092.0}
{"price": 0.2228, "timestamp": 1767356342000, "volume": 12808.0}
{"price": 0.2228, "timestamp": 1767356351000, "volume": 43569.0}
{"price": 0.2229, "timestamp": 1767356362000, "volume": 100000.0}
{"price": 0.2229, "timestamp": 1767356363000, "volume": 2110.0}
{"price": 0.2228, "timestamp": 1767356368000, "volume": 8958.0}
{"price": 0.2228, "timestamp": 1767356373000, "volume": 531.0}
{"price": 0.2228, "timestamp": 1767356374000, "volume": 48.0}
{"price": 0.2227, "timestamp": 1767356381000, "volume": 36.0}
{"price": 0.2228, "timestamp": 1767356387000, "volume": 265.0}
{"price": 0.2228, "timestamp": 1767356389000, "volume": 897.0}
{"price": 0.2228, "timestamp": 1767356390000, "volume": 790.0}
{"price": 0.2228, "timestamp": 1767356400000, "volume": 183.0}
{"price": 0.2228, "timestamp": 1767356401000, "volume": 16300.0}
{"price": 0.2227, "timestamp": 1767356405000, "volume": 10000.0}
{"price": 0.2228, "timestamp": 1767356411000, "volume": 4786.0}
{"price": 0.2229, "timestamp": 1767356414000, "volume": 331.0}
{"price": 0.2228, "timestamp": 1767356431000, "volume": 9065.0}
{"price": 0.2228, "timestamp": 1767356432000, "volume": 4972.0}
{"price": 0.2228, "timestamp": 1767356434000, "volume": 2692.0}
{"price": 0.2228, "timestamp": 1767356460000, "volume": 204.0}
{"price": 0.2229, "timestamp": 1767356476000, "volume": 34114.0}
{"price": 0.2229, "timestamp": 1767356477000, "volume": 11602.0}
{"price": 0.2227, "timestamp": 1767356482000, "volume": 17778.0}
{"price": 0.2228, "timestamp": 1767356483000, "volume": 24643.0}
{"price": 0.2226, "timestamp": 1767356486000, "volume": 48864.0}
{"price": 0.2227, "timestamp": 1767356492000, "volume": 494.0}
{"price": 0.2227, "timestamp": 1767356495000, "volume": 6511.0}
{"price": 0.2227, "timestamp": 1767356496000, "volume": 18060.0}
{"price": 0.2227, "timestamp": 1767356497000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1767356498000, "volume": 14317.0}
{"price": 0.2227, "timestamp": 1767356504000, "volume": 3602.0}
{"price": 0.2225, "timestamp": 1767356505000, "volume": 100000.0}
{"price": 0.2226, "timestamp": 1767356506000, "volume": 5410.0}
{"price": 0.2225, "timestamp": 1767356507000, "volume": 104775.0}
{"price": 0.2224, "timestamp": 1767356508000, "volume": 100000.0}
{"price": 0.2224, "timestamp": 1767356510000, "volume": 100000.0}
{"price": 0.2225, "timestamp": 1767356512000, "volume": 100727.0}
{"price": 0.2225, "timestamp": 1767356517000, "volume": 10178.0}
{"price": 0.2225, "timestamp": 1767356519000, "volume": 1005.0}
{"price": 0.2225, "timestamp": 1767356522000, "volume": 318.0}
{"price": 0.2224, "timestamp": 1767356523000, "volume": 1691.0}
{"price": 0.2225, "timestamp": 1767356524000, "volume": 74659.0}
{"price": 0.2225, "timestamp": 1767356526000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1767356527000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1767356532000, "volume": 10000.0}
{"price": 0.2225, "timestamp": 1767356535000, "volume": 2118.0}
{"price": 0.2225, "timestamp": 1767356537000, "volume": 8841.0}
{"price": 0.2225, "timestamp": 1767356541000, "volume": 6128.0}
{"price": 0.2224, "timestamp": 1767356545000, "volume": 51323.0}
{"price": 0.2225, "timestamp": 1767356551000, "volume": 3454.0}
{"price": 0.2225, "timestamp": 1767356553000, "volume": 29978.0}
{"price": 0.2224, "timestamp": 1767356557000, "volume": 315.0}
{"price": 0.2224, "timestamp": 1767356570000, "volume": 550.0}
{"price": 0.2223, "timestamp": 1767356571000, "volume": 2749.0}
{"price": 0.2224, "timestamp": 1767356574000, "volume": 2302.0}
{"price": 0.2224, "timestamp": 1767356582000, "volume": 148.0}
{"price": 0.2223, "timestamp": 1767356583000, "volume": 16300.0}
{"price": 0.2223, "timestamp": 1767356584000, "volume": 134.0}
{"price": 0.2223, "timestamp": 1767356585000, "volume": 67.0}
{"price": 0.2224, "timestamp": 1767356586000, "volume": 1751.0}
{"price": 0.2224, "timestamp": 1767356587000, "volume": 4524.0}
{"price": 0.2224, "timestamp": 1767356590000, "volume": 224.0}
{"price": 0.2224, "timestamp": 1767356593000, "volume": 1406.0}
{"price": 0.2223, "timestamp": 1767356597000, "volume": 552.0}
{"price": 0.2223, "timestamp": 1767356599000, "volume": 48.0}
{"price": 0.2224, "timestamp": 1767356610000, "volume": 1930.0}
{"price": 0.2223, "timestamp": 1767356614000, "volume": 899.0}
{"price": 0.2224, "timestamp": 1767356617000, "volume": 48.0}
{"price": 0.2223, "timestamp": 1767356622000, "volume": 77.0}
{"price": 0.2223, "timestamp": 1767356623000, "volume": 10689.0}
{"price": 0.2222, "timestamp": 1767356631000, "volume": 2699.0}
{"price": 0.2223, "timestamp": 1767356632000, "volume": 2351.0}
{"price": 0.2223, "timestamp": 1767356634000, "volume": 3157.0}
{"price": 0.2224, "timestamp": 1767356636000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767356641000, "volume": 450.0}
{"price": 0.2223, "timestamp": 1767356642000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767356645000, "volume": 30.0}
{"price": 0.2223, "timestamp": 1767356651000, "volume": 637.0}
{"price": 0.2222, "timestamp": 1767356654000, "volume": 9891.0}
{"price": 0.2222, "timestamp": 1767356655000, "volume": 5291.0}
{"price": 0.2221, "timestamp": 1767356658000, "volume": 42218.0}
{"price": 0.2218, "timestamp": 1767356659000, "volume": 237848.0}
{"price": 0.2217, "timestamp": 1767356660000, "volume": 720849.0}
{"price": 0.2216, "timestamp": 1767356661000, "volume": 636838.0}
{"price": 0.2213, "timestamp": 1767356662000, "volume": 431786.0}
{"price": 0.2215, "timestamp": 1767356663000, "volume": 346788.0}
{"price": 0.2213, "timestamp": 1767356664000, "volume": 201370.0}
{"price": 0.2215, "timestamp": 1767356665000, "volume": 126004.0}
{"price": 0.2215, "timestamp": 1767356666000, "volume": 23.0}
{"price": 0.2214, "timestamp": 1767356667000, "volume": 32.0}
{"price": 0.2216, "timestamp": 1767356668000, "volume": 7414.0}
{"price": 0.2216, "timestamp": 1767356670000, "volume": 50700.0}
{"price": 0.2216, "timestamp": 1767356672000, "volume": 1097.0}
{"price": 0.2217, "timestamp": 1767356673000, "volume": 60.0}
{"price": 0.2216, "timestamp": 1767356675000, "volume": 35535.0}
{"price": 0.2215, "timestamp": 1767356676000, "volume": 32.0}
{"price": 0.2215, "timestamp": 1767356677000, "volume": 904.0}
{"price": 0.2216, "timestamp": 1767356678000, "volume": 4669.0}
{"price": 0.2216, "timestamp": 1767356679000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767356680000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767356681000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1767356682000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1767356685000, "volume": 22549.0}
{"price": 0.2216, "timestamp": 1767356688000, "volume": 45.0}
{"price": 0.2216, "timestamp": 1767356689000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1767356692000, "volume": 5292.0}
{"price": 0.2215, "timestamp": 1767356696000, "volume": 9008.0}
{"price": 0.2215, "timestamp": 1767356700000, "volume": 30242.0}
{"price": 0.2216, "timestamp": 1767356701000, "volume": 83.0}
{"price": 0.2216, "timestamp": 1767356702000, "volume": 1008.0}
{"price": 0.2216, "timestamp": 1767356703000, "volume": 98.0}
{"price": 0.2216, "timestamp": 1767356704000, "volume": 120.0}
{"price": 0.2213, "timestamp": 1767356705000, "volume": 290269.0}
{"price": 0.2215, "timestamp": 1767356706000, "volume": 37686.0}
{"price": 0.2217, "timestamp": 1767356707000, "volume": 51832.0}
{"price": 0.2217, "timestamp": 1767356708000, "volume": 94.0}
{"price": 0.2217, "timestamp": 1767356710000, "volume": 223.0}
{"price": 0.2217, "timestamp": 1767356712000, "volume": 10038.0}
{"price": 0.2218, "timestamp": 1767356713000, "volume": 5000.0}
{"price": 0.2216, "timestamp": 1767356720000, "volume": 105357.0}
{"price": 0.2216, "timestamp": 1767356721000, "volume": 21095.0}
{"price": 0.2216, "timestamp": 1767356726000, "volume": 31.0}
{"price": 0.2217, "timestamp": 1767356728000, "volume": 28641.0}
{"price": 0.2217, "timestamp": 1767356729000, "volume": 2114.0}
{"price": 0.2217, "timestamp": 1767356732000, "volume": 54540.0}
{"price": 0.2217, "timestamp": 1767356733000, "volume": 206.0}
{"price": 0.2218, "timestamp": 1767356734000, "volume": 76185.0}
{"price": 0.2217, "timestamp": 1767356740000, "volume": 35.0}
{"price": 0.2218, "timestamp": 1767356741000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1767356743000, "volume": 374.0}
{"price": 0.2217, "timestamp": 1767356744000, "volume": 3122.0}
{"price": 0.2217, "timestamp": 1767356746000, "volume": 12621.0}
{"price": 0.2217, "timestamp": 1767356748000, "volume": 482.0}
{"price": 0.2218, "timestamp": 1767356751000, "volume": 640.0}
{"price": 0.2218, "timestamp": 1767356753000, "volume": 9788.0}
{"price": 0.2219, "timestamp": 1767356760000, "volume": 40.0}
{"price": 0.222, "timestamp": 1767356762000, "volume": 82223.0}
{"price": 0.222, "timestamp": 1767356764000, "volume": 117.0}
{"price": 0.222, "timestamp": 1767356768000, "volume": 527.0}
{"price": 0.222, "timestamp": 1767356772000, "volume": 104.0}
{"price": 0.222, "timestamp": 1767356775000, "volume": 675.0}
{"price": 0.222, "timestamp": 1767356778000, "volume": 2603.0}
{"price": 0.2219, "timestamp": 1767356801000, "volume": 900.0}
{"price": 0.2219, "timestamp": 1767356814000, "volume": 2045.0}
{"price": 0.2219, "timestamp": 1767356816000, "volume": 374.0}
{"price": 0.2221, "timestamp": 1767356822000, "volume": 29188.0}
{"price": 0.2221, "timestamp": 1767356827000, "volume": 2816.0}
{"price": 0.2221, "timestamp": 1767356833000, "volume": 18009.0}
{"price": 0.2221, "timestamp": 1767356834000, "volume": 670.0}
{"price": 0.222, "timestamp": 1767356838000, "volume": 49.0}
{"price": 0.2221, "timestamp": 1767356841000, "volume": 2552.0}
{"price": 0.222, "timestamp": 1767356848000, "volume": 100000.0}
{"price": 0.2217, "timestamp": 1767356849000, "volume": 300000.0}
{"price": 0.2221, "timestamp": 1767356851000, "volume": 5432.0}
{"price": 0.2221, "timestamp": 1767356853000, "volume": 4250.0}
{"price": 0.2221, "timestamp": 1767356857000, "volume": 78.0}
{"price": 0.2222, "timestamp": 1767356860000, "volume": 170.0}
{"price": 0.2221, "timestamp": 1767356865000, "volume": 1859.0}
{"price": 0.2222, "timestamp": 1767356869000, "volume": 75.0}
{"price": 0.2221, "timestamp": 1767356871000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1767356876000, "volume": 4960.0}
{"price": 0.2222, "timestamp": 1767356878000, "volume": 15.0}
{"price": 0.2222, "timestamp": 1767356881000, "volume": 674.0}
{"price": 0.2222, "timestamp": 1767356882000, "volume": 405.0}
{"price": 0.2222, "timestamp": 1767356883000, "volume": 273.0}
{"price": 0.2222, "timestamp": 1767356884000, "volume": 103.0}
{"price": 0.2222, "timestamp": 1767356890000, "volume": 3391.0}
{"price": 0.2222, "timestamp": 1767356896000, "volume": 1056.0}
{"price": 0.2222, "timestamp": 1767356900000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767356905000, "volume": 563.0}
{"price": 0.2223, "timestamp": 1767356909000, "volume": 1531.0}
{"price": 0.2223, "timestamp": 1767356911000, "volume": 1372.0}
{"price": 0.2222, "timestamp": 1767356915000, "volume": 12147.0}
{"price": 0.2221, "timestamp": 1767356918000, "volume": 6500.0}
{"price": 0.2221, "timestamp": 1767356919000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1767356920000, "volume": 1959.0}
{"price": 0.2221, "timestamp": 1767356923000, "volume": 4900.0}
{"price": 0.2221, "timestamp": 1767356924000, "volume": 1525.0}
{"price": 0.222, "timestamp": 1767356930000, "volume": 1680.0}
{"price": 0.222, "timestamp": 1767356932000, "volume": 13513.0}
{"price": 0.2221, "timestamp": 1767356940000, "volume": 2460.0}
{"price": 0.2221, "timestamp": 1767356942000, "volume": 801.0}
{"price": 0.2221, "timestamp": 1767356944000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767356946000, "volume": 579.0}
{"price": 0.2221, "timestamp": 1767356954000, "volume": 2252.0}
{"price": 0.2221, "timestamp": 1767356959000, "volume": 1080.0}
{"price": 0.2221, "timestamp": 1767356960000, "volume": 894.0}
{"price": 0.2222, "timestamp": 1767356965000, "volume": 3551.0}
{"price": 0.2222, "timestamp": 1767356966000, "volume": 226.0}
{"price": 0.2221, "timestamp": 1767356968000, "volume": 1639.0}
{"price": 0.2221, "timestamp": 1767356971000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767356975000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1767356980000, "volume": 634.0}
{"price": 0.2221, "timestamp": 1767356982000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1767356985000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1767357002000, "volume": 5885.0}
{"price": 0.2221, "timestamp": 1767357005000, "volume": 74.0}
{"price": 0.2222, "timestamp": 1767357006000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767357007000, "volume": 50536.0}
{"price": 0.2221, "timestamp": 1767357008000, "volume": 9474.0}
{"price": 0.2221, "timestamp": 1767357012000, "volume": 1738.0}
{"price": 0.222, "timestamp": 1767357022000, "volume": 12208.0}
{"price": 0.222, "timestamp": 1767357030000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767357031000, "volume": 30.0}
{"price": 0.222, "timestamp": 1767357033000, "volume": 30.0}
{"price": 0.2219, "timestamp": 1767357040000, "volume": 200.0}
{"price": 0.222, "timestamp": 1767357042000, "volume": 1111.0}
{"price": 0.2221, "timestamp": 1767357057000, "volume": 28052.0}
{"price": 0.2221, "timestamp": 1767357058000, "volume": 1681.0}
{"price": 0.222, "timestamp": 1767357064000, "volume": 225.0}
{"price": 0.2223, "timestamp": 1767357066000, "volume": 223171.0}
{"price": 0.2222, "timestamp": 1767357076000, "volume": 8526.0}
{"price": 0.2222, "timestamp": 1767357078000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1767357083000, "volume": 2250.0}
{"price": 0.2222, "timestamp": 1767357098000, "volume": 26.0}
{"price": 0.2222, "timestamp": 1767357104000, "volume": 1034.0}
{"price": 0.2222, "timestamp": 1767357112000, "volume": 1667.0}
{"price": 0.2224, "timestamp": 1767357116000, "volume": 104471.0}
{"price": 0.2224, "timestamp": 1767357117000, "volume": 19640.0}
{"price": 0.2225, "timestamp": 1767357122000, "volume": 1591.0}
{"price": 0.2225, "timestamp": 1767357126000, "volume": 2102.0}
{"price": 0.2224, "timestamp": 1767357133000, "volume": 14273.0}
{"price": 0.2223, "timestamp": 1767357146000, "volume": 14169.0}
{"price": 0.2222, "timestamp": 1767357149000, "volume": 766.0}
{"price": 0.2224, "timestamp": 1767357153000, "volume": 2529.0}
{"price": 0.2224, "timestamp": 1767357155000, "volume": 1868.0}
{"price": 0.2224, "timestamp": 1767357170000, "volume": 4900.0}
{"price": 0.2223, "timestamp": 1767357172000, "volume": 886.0}
{"price": 0.2224, "timestamp": 1767357174000, "volume": 84.0}
{"price": 0.2223, "timestamp": 1767357180000, "volume": 2579.0}
{"price": 0.2223, "timestamp": 1767357237000, "volume": 449.0}
{"price": 0.2224, "timestamp": 1767357240000, "volume": 17883.0}
{"price": 0.2224, "timestamp": 1767357241000, "volume": 58492.0}
{"price": 0.2226, "timestamp": 1767357242000, "volume": 25295.0}
{"price": 0.2226, "timestamp": 1767357243000, "volume": 1315.0}
{"price": 0.2225, "timestamp": 1767357244000, "volume": 2193.0}
{"price": 0.2225, "timestamp": 1767357246000, "volume": 164849.0}
{"price": 0.2227, "timestamp": 1767357247000, "volume": 86269.0}
{"price": 0.2228, "timestamp": 1767357248000, "volume": 25111.0}
{"price": 0.2229, "timestamp": 1767357250000, "volume": 73601.0}
{"price": 0.2231, "timestamp": 1767357251000, "volume": 13236.0}
{"price": 0.2229, "timestamp": 1767357252000, "volume": 20772.0}
{"price": 0.2228, "timestamp": 1767357253000, "volume": 27460.0}
{"price": 0.2229, "timestamp": 1767357254000, "volume": 65726.0}
{"price": 0.223, "timestamp": 1767357255000, "volume": 90077.0}
{"price": 0.2229, "timestamp": 1767357256000, "volume": 32625.0}
{"price": 0.2229, "timestamp": 1767357259000, "volume": 28051.0}
{"price": 0.223, "timestamp": 1767357260000, "volume": 174335.0}
{"price": 0.223, "timestamp": 1767357261000, "volume": 317314.0}
{"price": 0.223, "timestamp": 1767357262000, "volume": 202294.0}
{"price": 0.2231, "timestamp": 1767357263000, "volume": 1365.0}
{"price": 0.2231, "timestamp": 1767357264000, "volume": 6675.0}
{"price": 0.2232, "timestamp": 1767357265000, "volume": 1692342.0}
{"price": 0.223, "timestamp": 1767357266000, "volume": 320016.0}
{"price": 0.2231, "timestamp": 1767357267000, "volume": 44969.0}
{"price": 0.2232, "timestamp": 1767357268000, "volume": 51007.0}
{"price": 0.2233, "timestamp": 1767357269000, "volume": 2146.0}
{"price": 0.2234, "timestamp": 1767357270000, "volume": 23736.0}
{"price": 0.2234, "timestamp": 1767357271000, "volume": 68706.0}
{"price": 0.2236, "timestamp": 1767357272000, "volume": 62212.0}
{"price": 0.2238, "timestamp": 1767357273000, "volume": 250403.0}
{"price": 0.2238, "timestamp": 1767357274000, "volume": 138799.0}
{"price": 0.2238, "timestamp": 1767357275000, "volume": 16663.0}
{"price": 0.2241, "timestamp": 1767357276000, "volume": 65305.0}
{"price": 0.2241, "timestamp": 1767357277000, "volume": 84884.0}
{"price": 0.2244, "timestamp": 1767357278000, "volume": 323582.0}
{"price": 0.2246, "timestamp": 1767357279000, "volume": 340807.0}
{"price": 0.2247, "timestamp": 1767357280000, "volume": 64755.0}
{"price": 0.2245, "timestamp": 1767357281000, "volume": 201655.0}
{"price": 0.2245, "timestamp": 1767357282000, "volume": 123879.0}
{"price": 0.2244, "timestamp": 1767357283000, "volume": 129906.0}
{"price": 0.2244, "timestamp": 1767357284000, "volume": 3287.0}
{"price": 0.2245, "timestamp": 1767357285000, "volume": 44778.0}
{"price": 0.2243, "timestamp": 1767357286000, "volume": 35011.0}
{"price": 0.2244, "timestamp": 1767357288000, "volume": 17587.0}
{"price": 0.2244, "timestamp": 1767357289000, "volume": 500.0}
{"price": 0.2243, "timestamp": 1767357290000, "volume": 26135.0}
{"price": 0.2243, "timestamp": 1767357291000, "volume": 12464.0}
{"price": 0.2243, "timestamp": 1767357292000, "volume": 52.0}
{"price": 0.2244, "timestamp": 1767357293000, "volume": 2510.0}
{"price": 0.2243, "timestamp": 1767357294000, "volume": 581.0}
{"price": 0.2239, "timestamp": 1767357295000, "volume": 1798150.0}
{"price": 0.2239, "timestamp": 1767357296000, "volume": 14202.0}
{"price": 0.2239, "timestamp": 1767357297000, "volume": 478.0}
{"price": 0.2238, "timestamp": 1767357298000, "volume": 59614.0}
{"price": 0.2238, "timestamp": 1767357299000, "volume": 41187.0}
{"price": 0.2238, "timestamp": 1767357300000, "volume": 18016.0}
{"price": 0.2239, "timestamp": 1767357301000, "volume": 64676.0}
{"price": 0.224, "timestamp": 1767357302000, "volume": 242256.0}
{"price": 0.224, "timestamp": 1767357304000, "volume": 449.0}
{"price": 0.2239, "timestamp": 1767357305000, "volume": 96287.0}
{"price": 0.2238, "timestamp": 1767357306000, "volume": 41756.0}
{"price": 0.2238, "timestamp": 1767357308000, "volume": 123546.0}
{"price": 0.2238, "timestamp": 1767357309000, "volume": 1991.0}
{"price": 0.2239, "timestamp": 1767357310000, "volume": 4548.0}
{"price": 0.224, "timestamp": 1767357311000, "volume": 115381.0}
{"price": 0.2241, "timestamp": 1767357312000, "volume": 1023.0}
{"price": 0.224, "timestamp": 1767357313000, "volume": 42965.0}
{"price": 0.2239, "timestamp": 1767357314000, "volume": 405.0}
{"price": 0.2239, "timestamp": 1767357315000, "volume": 456.0}
{"price": 0.2239, "timestamp": 1767357317000, "volume": 48.0}
{"price": 0.2239, "timestamp": 1767357318000, "volume": 1593.0}
{"price": 0.2239, "timestamp": 1767357321000, "volume": 1717.0}
{"price": 0.2238, "timestamp": 1767357323000, "volume": 8901.0}
{"price": 0.2237, "timestamp": 1767357325000, "volume": 1230.0}
{"price": 0.2238, "timestamp": 1767357326000, "volume": 483.0}
{"price": 0.2239, "timestamp": 1767357327000, "volume": 28773.0}
{"price": 0.2238, "timestamp": 1767357328000, "volume": 158.0}
{"price": 0.2235, "timestamp": 1767357329000, "volume": 101314.0}
{"price": 0.2236, "timestamp": 1767357330000, "volume": 279.0}
{"price": 0.2236, "timestamp": 1767357331000, "volume": 10799.0}
{"price": 0.2236, "timestamp": 1767357332000, "volume": 242.0}
{"price": 0.2239, "timestamp": 1767357334000, "volume": 55088.0}
{"price": 0.2238, "timestamp": 1767357335000, "volume": 108332.0}
{"price": 0.2238, "timestamp": 1767357336000, "volume": 1009.0}
{"price": 0.2239, "timestamp": 1767357337000, "volume": 2554.0}
{"price": 0.2237, "timestamp": 1767357338000, "volume": 60938.0}
{"price": 0.2237, "timestamp": 1767357339000, "volume": 214.0}
{"price": 0.2238, "timestamp": 1767357340000, "volume": 45610.0}
{"price": 0.2238, "timestamp": 1767357342000, "volume": 37788.0}
{"price": 0.2239, "timestamp": 1767357344000, "volume": 6040.0}
{"price": 0.2238, "timestamp": 1767357345000, "volume": 12739.0}
{"price": 0.2237, "timestamp": 1767357346000, "volume": 178.0}
{"price": 0.2238, "timestamp": 1767357347000, "volume": 446.0}
{"price": 0.2238, "timestamp": 1767357350000, "volume": 957.0}
{"price": 0.2239, "timestamp": 1767357351000, "volume": 3730.0}
{"price": 0.2239, "timestamp": 1767357352000, "volume": 944.0}
{"price": 0.2239, "timestamp": 1767357355000, "volume": 21673.0}
{"price": 0.224, "timestamp": 1767357357000, "volume": 14910.0}
{"price": 0.2242, "timestamp": 1767357360000, "volume": 96013.0}
{"price": 0.2242, "timestamp": 1767357361000, "volume": 1074.0}
{"price": 0.2242, "timestamp": 1767357362000, "volume": 4186.0}
{"price": 0.2242, "timestamp": 1767357363000, "volume": 11420.0}
{"price": 0.2242, "timestamp": 1767357364000, "volume": 2294.0}
{"price": 0.2241, "timestamp": 1767357365000, "volume": 47662.0}
{"price": 0.2241, "timestamp": 1767357368000, "volume": 633.0}
{"price": 0.2242, "timestamp": 1767357369000, "volume": 2972.0}
{"price": 0.2242, "timestamp": 1767357370000, "volume": 1241.0}
{"price": 0.2242, "timestamp": 1767357376000, "volume": 16945.0}
{"price": 0.2242, "timestamp": 1767357377000, "volume": 1059.0}
{"price": 0.2242, "timestamp": 1767357379000, "volume": 940.0}
{"price": 0.2241, "timestamp": 1767357382000, "volume": 3577.0}
{"price": 0.2241, "timestamp": 1767357386000, "volume": 4462.0}
{"price": 0.2241, "timestamp": 1767357387000, "volume": 2588.0}
{"price": 0.224, "timestamp": 1767357389000, "volume": 236.0}
{"price": 0.224, "timestamp": 1767357392000, "volume": 2412.0}
{"price": 0.224, "timestamp": 1767357395000, "volume": 76.0}
{"price": 0.2239, "timestamp": 1767357399000, "volume": 2267.0}
{"price": 0.2239, "timestamp": 1767357401000, "volume": 440.0}
{"price": 0.2239, "timestamp": 1767357402000, "volume": 2191.0}
{"price": 0.2239, "timestamp": 1767357403000, "volume": 36729.0}
{"price": 0.2239, "timestamp": 1767357408000, "volume": 4643.0}
{"price": 0.224, "timestamp": 1767357410000, "volume": 784.0}
{"price": 0.224, "timestamp": 1767357413000, "volume": 995.0}
{"price": 0.2239, "timestamp": 1767357419000, "volume": 4612.0}
{"price": 0.224, "timestamp": 1767357420000, "volume": 1563.0}
{"price": 0.224, "timestamp": 1767357421000, "volume": 9258.0}
{"price": 0.2241, "timestamp": 1767357422000, "volume": 6274.0}
{"price": 0.2241, "timestamp": 1767357423000, "volume": 1296.0}
{"price": 0.224, "timestamp": 1767357425000, "volume": 37897.0}
{"price": 0.2241, "timestamp": 1767357426000, "volume": 474.0}
{"price": 0.2241, "timestamp": 1767357429000, "volume": 1060.0}
{"price": 0.2242, "timestamp": 1767357430000, "volume": 285.0}
{"price": 0.2242, "timestamp": 1767357432000, "volume": 777.0}
{"price": 0.2242, "timestamp": 1767357433000, "volume": 1755.0}
{"price": 0.2243, "timestamp": 1767357435000, "volume": 404.0}
{"price": 0.2243, "timestamp": 1767357438000, "volume": 37047.0}
{"price": 0.2243, "timestamp": 1767357443000, "volume": 548.0}
{"price": 0.2244, "timestamp": 1767357444000, "volume": 7420.0}
{"price": 0.2244, "timestamp": 1767357451000, "volume": 54.0}
{"price": 0.2243, "timestamp": 1767357452000, "volume": 17818.0}
{"price": 0.2243, "timestamp": 1767357459000, "volume": 107.0}
{"price": 0.2242, "timestamp": 1767357460000, "volume": 136.0}
{"price": 0.2242, "timestamp": 1767357463000, "volume": 855.0}
{"price": 0.2243, "timestamp": 1767357464000, "volume": 36767.0}
{"price": 0.2243, "timestamp": 1767357472000, "volume": 13614.0}
{"price": 0.2243, "timestamp": 1767357475000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1767357480000, "volume": 34683.0}
{"price": 0.2244, "timestamp": 1767357481000, "volume": 192919.0}
{"price": 0.2246, "timestamp": 1767357482000, "volume": 7031.0}
{"price": 0.2245, "timestamp": 1767357485000, "volume": 58.0}
{"price": 0.2245, "timestamp": 1767357488000, "volume": 3168.0}
{"price": 0.2245, "timestamp": 1767357489000, "volume": 3344.0}
{"price": 0.2244, "timestamp": 1767357490000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1767357491000, "volume": 18577.0}
{"price": 0.2245, "timestamp": 1767357494000, "volume": 3478.0}
{"price": 0.2246, "timestamp": 1767357495000, "volume": 14697.0}
{"price": 0.2246, "timestamp": 1767357498000, "volume": 8858.0}
{"price": 0.2247, "timestamp": 1767357502000, "volume": 4438.0}
{"price": 0.2248, "timestamp": 1767357506000, "volume": 525.0}
{"price": 0.2248, "timestamp": 1767357511000, "volume": 210.0}
{"price": 0.2248, "timestamp": 1767357514000, "volume": 4232.0}
{"price": 0.2249, "timestamp": 1767357515000, "volume": 660.0}
{"price": 0.2248, "timestamp": 1767357517000, "volume": 11273.0}
{"price": 0.225, "timestamp": 1767357518000, "volume": 107920.0}
{"price": 0.225, "timestamp": 1767357519000, "volume": 22254.0}
{"price": 0.2252, "timestamp": 1767357520000, "volume": 12117.0}
{"price": 0.2255, "timestamp": 1767357521000, "volume": 17764.0}
{"price": 0.2254, "timestamp": 1767357522000, "volume": 21978.0}
{"price": 0.2254, "timestamp": 1767357523000, "volume": 92610.0}
{"price": 0.2255, "timestamp": 1767357524000, "volume": 107049.0}
{"price": 0.2256, "timestamp": 1767357525000, "volume": 163535.0}
{"price": 0.2256, "timestamp": 1767357526000, "volume": 57886.0}
{"price": 0.2255, "timestamp": 1767357527000, "volume": 110167.0}
{"price": 0.2256, "timestamp": 1767357529000, "volume": 1647.0}
{"price": 0.226, "timestamp": 1767357530000, "volume": 158766.0}
{"price": 0.2258, "timestamp": 1767357531000, "volume": 93658.0}
{"price": 0.2258, "timestamp": 1767357532000, "volume": 1875.0}
{"price": 0.226, "timestamp": 1767357533000, "volume": 6333.0}
{"price": 0.226, "timestamp": 1767357534000, "volume": 49057.0}
{"price": 0.226, "timestamp": 1767357535000, "volume": 74553.0}
{"price": 0.2261, "timestamp": 1767357536000, "volume": 4085.0}
{"price": 0.226, "timestamp": 1767357537000, "volume": 185368.0}
{"price": 0.2258, "timestamp": 1767357538000, "volume": 184111.0}
{"price": 0.2257, "timestamp": 1767357539000, "volume": 48845.0}
{"price": 0.2258, "timestamp": 1767357540000, "volume": 170582.0}
{"price": 0.2257, "timestamp": 1767357541000, "volume": 62100.0}
{"price": 0.2257, "timestamp": 1767357542000, "volume": 32765.0}
{"price": 0.2256, "timestamp": 1767357543000, "volume": 100118.0}
{"price": 0.2255, "timestamp": 1767357544000, "volume": 141194.0}
{"price": 0.2254, "timestamp": 1767357545000, "volume": 39839.0}
{"price": 0.2255, "timestamp": 1767357546000, "volume": 12696.0}
{"price": 0.2255, "timestamp": 1767357547000, "volume": 289734.0}
{"price": 0.2257, "timestamp": 1767357548000, "volume": 83375.0}
{"price": 0.2255, "timestamp": 1767357549000, "volume": 76902.0}
{"price": 0.2254, "timestamp": 1767357550000, "volume": 13452.0}
{"price": 0.2254, "timestamp": 1767357551000, "volume": 168.0}
{"price": 0.2253, "timestamp": 1767357553000, "volume": 32599.0}
{"price": 0.2254, "timestamp": 1767357554000, "volume": 459.0}
{"price": 0.2253, "timestamp": 1767357555000, "volume": 532.0}
{"price": 0.2252, "timestamp": 1767357557000, "volume": 3622.0}
{"price": 0.2252, "timestamp": 1767357558000, "volume": 31609.0}
{"price": 0.2252, "timestamp": 1767357560000, "volume": 4514.0}
{"price": 0.2251, "timestamp": 1767357561000, "volume": 15089.0}
{"price": 0.225, "timestamp": 1767357562000, "volume": 17101.0}
{"price": 0.2251, "timestamp": 1767357563000, "volume": 19968.0}
{"price": 0.2251, "timestamp": 1767357565000, "volume": 281.0}
{"price": 0.2251, "timestamp": 1767357567000, "volume": 4800.0}
{"price": 0.2251, "timestamp": 1767357568000, "volume": 358.0}
{"price": 0.2252, "timestamp": 1767357571000, "volume": 2526.0}
{"price": 0.2253, "timestamp": 1767357572000, "volume": 1650.0}
{"price": 0.2253, "timestamp": 1767357573000, "volume": 8707.0}
{"price": 0.2254, "timestamp": 1767357574000, "volume": 2852.0}
{"price": 0.2254, "timestamp": 1767357575000, "volume": 548.0}
{"price": 0.2254, "timestamp": 1767357576000, "volume": 288.0}
{"price": 0.2254, "timestamp": 1767357581000, "volume": 6654.0}
{"price": 0.2254, "timestamp": 1767357582000, "volume": 1466.0}
{"price": 0.2254, "timestamp": 1767357585000, "volume": 81264.0}
{"price": 0.2254, "timestamp": 1767357587000, "volume": 100.0}
{"price": 0.2251, "timestamp": 1767357588000, "volume": 82032.0}
{"price": 0.2251, "timestamp": 1767357593000, "volume": 4493.0}
{"price": 0.2251, "timestamp": 1767357594000, "volume": 19164.0}
{"price": 0.2253, "timestamp": 1767357595000, "volume": 144194.0}
{"price": 0.2252, "timestamp": 1767357597000, "volume": 228.0}
{"price": 0.2252, "timestamp": 1767357599000, "volume": 28570.0}
{"price": 0.2252, "timestamp": 1767357600000, "volume": 231.0}
{"price": 0.2253, "timestamp": 1767357601000, "volume": 1396.0}
{"price": 0.2254, "timestamp": 1767357602000, "volume": 7871.0}
{"price": 0.2253, "timestamp": 1767357603000, "volume": 48.0}
{"price": 0.2253, "timestamp": 1767357604000, "volume": 1037.0}
{"price": 0.2253, "timestamp": 1767357605000, "volume": 737.0}
{"price": 0.2253, "timestamp": 1767357606000, "volume": 247.0}
{"price": 0.2254, "timestamp": 1767357608000, "volume": 15189.0}
{"price": 0.2256, "timestamp": 1767357609000, "volume": 27290.0}
{"price": 0.2256, "timestamp": 1767357611000, "volume": 10231.0}
{"price": 0.2255, "timestamp": 1767357612000, "volume": 29280.0}
{"price": 0.2255, "timestamp": 1767357616000, "volume": 692.0}
{"price": 0.2256, "timestamp": 1767357617000, "volume": 5553.0}
{"price": 0.2256, "timestamp": 1767357618000, "volume": 48.0}
{"price": 0.2254, "timestamp": 1767357620000, "volume": 15106.0}
{"price": 0.2253, "timestamp": 1767357623000, "volume": 506.0}
{"price": 0.2252, "timestamp": 1767357624000, "volume": 517.0}
{"price": 0.2253, "timestamp": 1767357626000, "volume": 2254.0}
{"price": 0.2253, "timestamp": 1767357627000, "volume": 116.0}
{"price": 0.2253, "timestamp": 1767357628000, "volume": 2992.0}
{"price": 0.2252, "timestamp": 1767357629000, "volume": 37.0}
{"price": 0.2253, "timestamp": 1767357631000, "volume": 11034.0}
{"price": 0.2253, "timestamp": 1767357633000, "volume": 968.0}
{"price": 0.2253, "timestamp": 1767357634000, "volume": 9055.0}
{"price": 0.2253, "timestamp": 1767357637000, "volume": 7.0}
{"price": 0.2254, "timestamp": 1767357639000, "volume": 24663.0}
{"price": 0.2253, "timestamp": 1767357641000, "volume": 24288.0}
{"price": 0.2253, "timestamp": 1767357643000, "volume": 8.0}
{"price": 0.2252, "timestamp": 1767357647000, "volume": 5471.0}
{"price": 0.2252, "timestamp": 1767357650000, "volume": 1124.0}
{"price": 0.2252, "timestamp": 1767357652000, "volume": 21558.0}
{"price": 0.2252, "timestamp": 1767357656000, "volume": 2932.0}
{"price": 0.2253, "timestamp": 1767357659000, "volume": 1902.0}
{"price": 0.2253, "timestamp": 1767357660000, "volume": 179.0}
{"price": 0.2253, "timestamp": 1767357661000, "volume": 26300.0}
{"price": 0.2254, "timestamp": 1767357662000, "volume": 7294.0}
{"price": 0.2255, "timestamp": 1767357663000, "volume": 4000.0}
{"price": 0.2256, "timestamp": 1767357664000, "volume": 305365.0}
{"price": 0.2257, "timestamp": 1767357666000, "volume": 18753.0}
{"price": 0.2257, "timestamp": 1767357667000, "volume": 2126.0}
{"price": 0.2257, "timestamp": 1767357671000, "volume": 1301.0}
{"price": 0.2258, "timestamp": 1767357676000, "volume": 121228.0}
{"price": 0.2259, "timestamp": 1767357681000, "volume": 1235.0}
{"price": 0.226, "timestamp": 1767357682000, "volume": 7318.0}
{"price": 0.226, "timestamp": 1767357684000, "volume": 61569.0}
{"price": 0.226, "timestamp": 1767357686000, "volume": 3200.0}
{"price": 0.226, "timestamp": 1767357689000, "volume": 71122.0}
{"price": 0.226, "timestamp": 1767357692000, "volume": 91316.0}
{"price": 0.2261, "timestamp": 1767357693000, "volume": 3933.0}
{"price": 0.2261, "timestamp": 1767357698000, "volume": 31948.0}
{"price": 0.2261, "timestamp": 1767357699000, "volume": 107.0}
{"price": 0.2261, "timestamp": 1767357700000, "volume": 7901.0}
{"price": 0.2261, "timestamp": 1767357702000, "volume": 5419.0}
{"price": 0.226, "timestamp": 1767357703000, "volume": 5.0}
{"price": 0.226, "timestamp": 1767357707000, "volume": 40365.0}
{"price": 0.226, "timestamp": 1767357711000, "volume": 4390.0}
{"price": 0.2261, "timestamp": 1767357714000, "volume": 5408.0}
{"price": 0.2261, "timestamp": 1767357715000, "volume": 4.0}
{"price": 0.2261, "timestamp": 1767357716000, "volume": 22.0}
{"price": 0.2261, "timestamp": 1767357717000, "volume": 4.0}
{"price": 0.2261, "timestamp": 1767357718000, "volume": 3542.0}
{"price": 0.2261, "timestamp": 1767357720000, "volume": 871.0}
{"price": 0.2262, "timestamp": 1767357721000, "volume": 14731.0}
{"price": 0.2262, "timestamp": 1767357722000, "volume": 2035.0}
{"price": 0.2261, "timestamp": 1767357723000, "volume": 7809.0}
{"price": 0.2261, "timestamp": 1767357724000, "volume": 9.0}
{"price": 0.226, "timestamp": 1767357726000, "volume": 122195.0}
{"price": 0.2259, "timestamp": 1767357727000, "volume": 43602.0}
{"price": 0.2257, "timestamp": 1767357728000, "volume": 42600.0}
{"price": 0.2256, "timestamp": 1767357729000, "volume": 217.0}
{"price": 0.2257, "timestamp": 1767357730000, "volume": 7248.0}
{"price": 0.2258, "timestamp": 1767357731000, "volume": 236.0}
{"price": 0.2257, "timestamp": 1767357733000, "volume": 2250.0}
{"price": 0.2257, "timestamp": 1767357735000, "volume": 804.0}
{"price": 0.2257, "timestamp": 1767357739000, "volume": 8440.0}
{"price": 0.2257, "timestamp": 1767357742000, "volume": 740.0}
{"price": 0.2256, "timestamp": 1767357749000, "volume": 2440.0}
{"price": 0.2257, "timestamp": 1767357751000, "volume": 7189.0}
{"price": 0.2256, "timestamp": 1767357754000, "volume": 64020.0}
{"price": 0.2257, "timestamp": 1767357756000, "volume": 3308.0}
{"price": 0.2258, "timestamp": 1767357757000, "volume": 8813.0}
{"price": 0.2258, "timestamp": 1767357759000, "volume": 2604.0}
{"price": 0.2258, "timestamp": 1767357760000, "volume": 720.0}
{"price": 0.2258, "timestamp": 1767357761000, "volume": 232.0}
{"price": 0.2259, "timestamp": 1767357762000, "volume": 945.0}
{"price": 0.2259, "timestamp": 1767357771000, "volume": 7640.0}
{"price": 0.226, "timestamp": 1767357780000, "volume": 821.0}
{"price": 0.2262, "timestamp": 1767357781000, "volume": 80950.0}
{"price": 0.2262, "timestamp": 1767357782000, "volume": 4756.0}
{"price": 0.2261, "timestamp": 1767357783000, "volume": 34773.0}
{"price": 0.2261, "timestamp": 1767357784000, "volume": 79243.0}
{"price": 0.2261, "timestamp": 1767357788000, "volume": 8539.0}
{"price": 0.2261, "timestamp": 1767357794000, "volume": 127477.0}
{"price": 0.2263, "timestamp": 1767357795000, "volume": 5379.0}
{"price": 0.2262, "timestamp": 1767357796000, "volume": 671.0}
{"price": 0.2261, "timestamp": 1767357797000, "volume": 4020.0}
{"price": 0.2262, "timestamp": 1767357799000, "volume": 3604.0}
{"price": 0.2261, "timestamp": 1767357801000, "volume": 400.0}
{"price": 0.2265, "timestamp": 1767357804000, "volume": 1659749.0}
{"price": 0.2265, "timestamp": 1767357805000, "volume": 129.0}
{"price": 0.2264, "timestamp": 1767357806000, "volume": 89.0}
{"price": 0.2265, "timestamp": 1767357807000, "volume": 72597.0}
{"price": 0.2266, "timestamp": 1767357808000, "volume": 44156.0}
{"price": 0.2266, "timestamp": 1767357809000, "volume": 12562.0}
{"price": 0.2266, "timestamp": 1767357810000, "volume": 65376.0}
{"price": 0.2266, "timestamp": 1767357813000, "volume": 6422.0}
{"price": 0.2266, "timestamp": 1767357814000, "volume": 4909.0}
{"price": 0.2265, "timestamp": 1767357815000, "volume": 30446.0}
{"price": 0.2266, "timestamp": 1767357818000, "volume": 6.0}
{"price": 0.2266, "timestamp": 1767357819000, "volume": 8989.0}
{"price": 0.2265, "timestamp": 1767357821000, "volume": 28561.0}
{"price": 0.2264, "timestamp": 1767357822000, "volume": 891.0}
{"price": 0.2265, "timestamp": 1767357823000, "volume": 2243.0}
{"price": 0.2265, "timestamp": 1767357829000, "volume": 95.0}
{"price": 0.2264, "timestamp": 1767357834000, "volume": 9626.0}
{"price": 0.2264, "timestamp": 1767357840000, "volume": 590.0}
{"price": 0.2265, "timestamp": 1767357841000, "volume": 3679.0}
{"price": 0.2265, "timestamp": 1767357842000, "volume": 5143.0}
{"price": 0.2264, "timestamp": 1767357845000, "volume": 6805.0}
{"price": 0.2265, "timestamp": 1767357848000, "volume": 7477.0}
{"price": 0.2265, "timestamp": 1767357850000, "volume": 43602.0}
{"price": 0.2264, "timestamp": 1767357854000, "volume": 28415.0}
{"price": 0.2265, "timestamp": 1767357856000, "volume": 931.0}
{"price": 0.2264, "timestamp": 1767357860000, "volume": 10000.0}
{"price": 0.2265, "timestamp": 1767357862000, "volume": 3319.0}
{"price": 0.2265, "timestamp": 1767357865000, "volume": 4570.0}
{"price": 0.2265, "timestamp": 1767357867000, "volume": 4578.0}
{"price": 0.2266, "timestamp": 1767357872000, "volume": 5788.0}
{"price": 0.2266, "timestamp": 1767357874000, "volume": 861.0}
{"price": 0.2266, "timestamp": 1767357880000, "volume": 219150.0}
{"price": 0.2266, "timestamp": 1767357881000, "volume": 95138.0}
{"price": 0.2266, "timestamp": 1767357883000, "volume": 5255.0}
{"price": 0.2265, "timestamp": 1767357885000, "volume": 50000.0}
{"price": 0.2265, "timestamp": 1767357888000, "volume": 5809.0}
{"price": 0.2265, "timestamp": 1767357890000, "volume": 9171.0}
{"price": 0.2264, "timestamp": 1767357891000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1767357893000, "volume": 44169.0}
{"price": 0.2265, "timestamp": 1767357900000, "volume": 328.0}
{"price": 0.2266, "timestamp": 1767357901000, "volume": 2642.0}
{"price": 0.2266, "timestamp": 1767357902000, "volume": 6404.0}
{"price": 0.2265, "timestamp": 1767357903000, "volume": 8344.0}
{"price": 0.2265, "timestamp": 1767357904000, "volume": 26.0}
{"price": 0.2263, "timestamp": 1767357905000, "volume": 38369.0}
{"price": 0.2264, "timestamp": 1767357906000, "volume": 4378.0}
{"price": 0.2264, "timestamp": 1767357907000, "volume": 2531.0}
{"price": 0.2264, "timestamp": 1767357908000, "volume": 1336.0}
{"price": 0.2264, "timestamp": 1767357909000, "volume": 1.0}
{"price": 0.2264, "timestamp": 1767357911000, "volume": 25243.0}
{"price": 0.2266, "timestamp": 1767357912000, "volume": 4501.0}
{"price": 0.2266, "timestamp": 1767357914000, "volume": 820.0}
{"price": 0.2266, "timestamp": 1767357917000, "volume": 200.0}
{"price": 0.2265, "timestamp": 1767357919000, "volume": 10273.0}
{"price": 0.2264, "timestamp": 1767357920000, "volume": 1926.0}
{"price": 0.2264, "timestamp": 1767357923000, "volume": 152.0}
{"price": 0.2263, "timestamp": 1767357928000, "volume": 13250.0}
{"price": 0.2263, "timestamp": 1767357929000, "volume": 1419.0}
{"price": 0.2264, "timestamp": 1767357930000, "volume": 7388.0}
{"price": 0.2264, "timestamp": 1767357931000, "volume": 323.0}
{"price": 0.2264, "timestamp": 1767357934000, "volume": 5.0}
{"price": 0.2263, "timestamp": 1767357942000, "volume": 220.0}
{"price": 0.2264, "timestamp": 1767357943000, "volume": 39.0}
{"price": 0.2264, "timestamp": 1767357945000, "volume": 220.0}
{"price": 0.2264, "timestamp": 1767357957000, "volume": 679.0}
{"price": 0.2264, "timestamp": 1767357958000, "volume": 222.0}
{"price": 0.2265, "timestamp": 1767357960000, "volume": 13811.0}
{"price": 0.2265, "timestamp": 1767357961000, "volume": 203.0}
{"price": 0.2265, "timestamp": 1767357962000, "volume": 1280.0}
{"price": 0.2265, "timestamp": 1767357964000, "volume": 51.0}
{"price": 0.2265, "timestamp": 1767357967000, "volume": 718.0}
{"price": 0.2265, "timestamp": 1767357969000, "volume": 279.0}
{"price": 0.2264, "timestamp": 1767357972000, "volume": 250.0}
{"price": 0.2265, "timestamp": 1767357978000, "volume": 85065.0}
{"price": 0.2265, "timestamp": 1767357980000, "volume": 6654.0}
{"price": 0.2265, "timestamp": 1767357987000, "volume": 95157.0}
{"price": 0.2264, "timestamp": 1767357989000, "volume": 39.0}
{"price": 0.2265, "timestamp": 1767357993000, "volume": 281.0}
{"price": 0.2264, "timestamp": 1767357994000, "volume": 9123.0}
{"price": 0.2264, "timestamp": 1767357997000, "volume": 49.0}
{"price": 0.2263, "timestamp": 1767357998000, "volume": 43290.0}
{"price": 0.2262, "timestamp": 1767357999000, "volume": 4494.0}
{"price": 0.2263, "timestamp": 1767358001000, "volume": 1540.0}
{"price": 0.2262, "timestamp": 1767358003000, "volume": 145.0}
{"price": 0.2262, "timestamp": 1767358004000, "volume": 749.0}
{"price": 0.2263, "timestamp": 1767358006000, "volume": 8396.0}
{"price": 0.2264, "timestamp": 1767358009000, "volume": 3480.0}
{"price": 0.2264, "timestamp": 1767358015000, "volume": 6098.0}
{"price": 0.2263, "timestamp": 1767358019000, "volume": 353.0}
{"price": 0.2263, "timestamp": 1767358020000, "volume": 9631.0}
{"price": 0.2263, "timestamp": 1767358021000, "volume": 5107.0}
{"price": 0.2264, "timestamp": 1767358022000, "volume": 2689.0}
{"price": 0.2264, "timestamp": 1767358026000, "volume": 10063.0}
{"price": 0.2265, "timestamp": 1767358027000, "volume": 19334.0}
{"price": 0.2267, "timestamp": 1767358029000, "volume": 77441.0}
{"price": 0.227, "timestamp": 1767358030000, "volume": 442504.0}
{"price": 0.2272, "timestamp": 1767358031000, "volume": 519277.0}
{"price": 0.227, "timestamp": 1767358032000, "volume": 106705.0}
{"price": 0.2269, "timestamp": 1767358033000, "volume": 171535.0}
{"price": 0.2271, "timestamp": 1767358034000, "volume": 436226.0}
{"price": 0.227, "timestamp": 1767358035000, "volume": 193650.0}
{"price": 0.2269, "timestamp": 1767358036000, "volume": 1373.0}
{"price": 0.2269, "timestamp": 1767358037000, "volume": 442.0}
{"price": 0.227, "timestamp": 1767358038000, "volume": 11676.0}
{"price": 0.2271, "timestamp": 1767358039000, "volume": 4.0}
{"price": 0.227, "timestamp": 1767358040000, "volume": 14523.0}
{"price": 0.227, "timestamp": 1767358041000, "volume": 1323.0}
{"price": 0.2271, "timestamp": 1767358042000, "volume": 227.0}
{"price": 0.2271, "timestamp": 1767358043000, "volume": 2.0}
{"price": 0.2269, "timestamp": 1767358044000, "volume": 100002.0}
{"price": 0.2269, "timestamp": 1767358045000, "volume": 55232.0}
{"price": 0.227, "timestamp": 1767358046000, "volume": 100231.0}
{"price": 0.2269, "timestamp": 1767358047000, "volume": 100078.0}
{"price": 0.2268, "timestamp": 1767358049000, "volume": 100000.0}
{"price": 0.2269, "timestamp": 1767358050000, "volume": 115.0}
{"price": 0.2268, "timestamp": 1767358051000, "volume": 101895.0}
{"price": 0.2269, "timestamp": 1767358053000, "volume": 2733.0}
{"price": 0.2269, "timestamp": 1767358054000, "volume": 110.0}
{"price": 0.2268, "timestamp": 1767358058000, "volume": 1349.0}
{"price": 0.2268, "timestamp": 1767358059000, "volume": 71563.0}
{"price": 0.2269, "timestamp": 1767358062000, "volume": 4017.0}
{"price": 0.227, "timestamp": 1767358064000, "volume": 6896.0}
{"price": 0.227, "timestamp": 1767358066000, "volume": 283.0}
{"price": 0.2269, "timestamp": 1767358069000, "volume": 157.0}
{"price": 0.227, "timestamp": 1767358071000, "volume": 1521.0}
{"price": 0.2271, "timestamp": 1767358072000, "volume": 1.0}
{"price": 0.227, "timestamp": 1767358074000, "volume": 71592.0}
{"price": 0.227, "timestamp": 1767358075000, "volume": 1250.0}
{"price": 0.227, "timestamp": 1767358076000, "volume": 214.0}
{"price": 0.227, "timestamp": 1767358077000, "volume": 6313.0}
{"price": 0.2271, "timestamp": 1767358078000, "volume": 1581.0}
{"price": 0.2271, "timestamp": 1767358080000, "volume": 224.0}
{"price": 0.227, "timestamp": 1767358081000, "volume": 5626.0}
{"price": 0.227, "timestamp": 1767358082000, "volume": 2498.0}
{"price": 0.2271, "timestamp": 1767358084000, "volume": 11998.0}
{"price": 0.2271, "timestamp": 1767358085000, "volume": 55.0}
{"price": 0.227, "timestamp": 1767358086000, "volume": 1628.0}
{"price": 0.227, "timestamp": 1767358087000, "volume": 8080.0}
{"price": 0.227, "timestamp": 1767358088000, "volume": 2206.0}
{"price": 0.2269, "timestamp": 1767358089000, "volume": 1404.0}
{"price": 0.2267, "timestamp": 1767358091000, "volume": 78726.0}
{"price": 0.2267, "timestamp": 1767358092000, "volume": 715.0}
{"price": 0.2266, "timestamp": 1767358094000, "volume": 527.0}
{"price": 0.2266, "timestamp": 1767358097000, "volume": 22.0}
{"price": 0.2266, "timestamp": 1767358100000, "volume": 7337.0}
{"price": 0.2265, "timestamp": 1767358102000, "volume": 7116.0}
{"price": 0.2264, "timestamp": 1767358103000, "volume": 860.0}
{"price": 0.2262, "timestamp": 1767358104000, "volume": 3014.0}
{"price": 0.2263, "timestamp": 1767358106000, "volume": 100.0}
{"price": 0.2262, "timestamp": 1767358107000, "volume": 26578.0}
{"price": 0.2263, "timestamp": 1767358108000, "volume": 10104.0}
{"price": 0.2263, "timestamp": 1767358109000, "volume": 1727.0}
{"price": 0.2263, "timestamp": 1767358114000, "volume": 10.0}
{"price": 0.2264, "timestamp": 1767358115000, "volume": 4716.0}
{"price": 0.2264, "timestamp": 1767358116000, "volume": 10.0}
{"price": 0.2264, "timestamp": 1767358117000, "volume": 10.0}
{"price": 0.2264, "timestamp": 1767358118000, "volume": 6.0}
{"price": 0.2264, "timestamp": 1767358119000, "volume": 10.0}
{"price": 0.2263, "timestamp": 1767358123000, "volume": 125305.0}
{"price": 0.226, "timestamp": 1767358124000, "volume": 144983.0}
{"price": 0.226, "timestamp": 1767358125000, "volume": 11409.0}
{"price": 0.226, "timestamp": 1767358127000, "volume": 13082.0}
{"price": 0.2261, "timestamp": 1767358128000, "volume": 46759.0}
{"price": 0.2261, "timestamp": 1767358130000, "volume": 16301.0}
{"price": 0.2261, "timestamp": 1767358131000, "volume": 1.0}
{"price": 0.226, "timestamp": 1767358132000, "volume": 445.0}
{"price": 0.226, "timestamp": 1767358133000, "volume": 445.0}
{"price": 0.2261, "timestamp": 1767358134000, "volume": 114.0}
{"price": 0.2261, "timestamp": 1767358136000, "volume": 17719.0}
{"price": 0.2261, "timestamp": 1767358137000, "volume": 152260.0}
{"price": 0.2261, "timestamp": 1767358139000, "volume": 73349.0}
{"price": 0.2262, "timestamp": 1767358140000, "volume": 2461.0}
{"price": 0.2262, "timestamp": 1767358141000, "volume": 174.0}
{"price": 0.2261, "timestamp": 1767358142000, "volume": 3268.0}
{"price": 0.226, "timestamp": 1767358143000, "volume": 44.0}
{"price": 0.226, "timestamp": 1767358144000, "volume": 4764.0}
{"price": 0.2261, "timestamp": 1767358145000, "volume": 1327.0}
{"price": 0.226, "timestamp": 1767358146000, "volume": 103592.0}
{"price": 0.226, "timestamp": 1767358147000, "volume": 14394.0}
{"price": 0.2261, "timestamp": 1767358151000, "volume": 7837.0}
{"price": 0.226, "timestamp": 1767358152000, "volume": 10437.0}
{"price": 0.226, "timestamp": 1767358154000, "volume": 6241.0}
{"price": 0.2261, "timestamp": 1767358155000, "volume": 96.0}
{"price": 0.226, "timestamp": 1767358156000, "volume": 2842.0}
{"price": 0.226, "timestamp": 1767358157000, "volume": 500.0}
{"price": 0.226, "timestamp": 1767358158000, "volume": 3963.0}
{"price": 0.226, "timestamp": 1767358159000, "volume": 48.0}
{"price": 0.2259, "timestamp": 1767358160000, "volume": 30000.0}
{"price": 0.2259, "timestamp": 1767358163000, "volume": 98981.0}
{"price": 0.226, "timestamp": 1767358164000, "volume": 10.0}
{"price": 0.2259, "timestamp": 1767358167000, "volume": 83449.0}
{"price": 0.226, "timestamp": 1767358170000, "volume": 709.0}
{"price": 0.226, "timestamp": 1767358172000, "volume": 32227.0}
{"price": 0.2261, "timestamp": 1767358176000, "volume": 352.0}
{"price": 0.226, "timestamp": 1767358182000, "volume": 37.0}
{"price": 0.2261, "timestamp": 1767358185000, "volume": 6.0}
{"price": 0.2261, "timestamp": 1767358186000, "volume": 1971.0}
{"price": 0.2262, "timestamp": 1767358201000, "volume": 590.0}
{"price": 0.2262, "timestamp": 1767358202000, "volume": 586.0}
{"price": 0.2261, "timestamp": 1767358206000, "volume": 6899.0}
{"price": 0.226, "timestamp": 1767358209000, "volume": 1.0}
{"price": 0.2261, "timestamp": 1767358210000, "volume": 217.0}
{"price": 0.2261, "timestamp": 1767358214000, "volume": 2842.0}
{"price": 0.2262, "timestamp": 1767358222000, "volume": 2811.0}
{"price": 0.2262, "timestamp": 1767358223000, "volume": 134.0}
{"price": 0.2261, "timestamp": 1767358229000, "volume": 6922.0}
{"price": 0.2262, "timestamp": 1767358231000, "volume": 351.0}
{"price": 0.2263, "timestamp": 1767358232000, "volume": 8466.0}
{"price": 0.2263, "timestamp": 1767358234000, "volume": 662.0}
{"price": 0.2262, "timestamp": 1767358235000, "volume": 15.0}
{"price": 0.2263, "timestamp": 1767358237000, "volume": 107.0}
{"price": 0.2263, "timestamp": 1767358238000, "volume": 429.0}
{"price": 0.2262, "timestamp": 1767358240000, "volume": 1222.0}
{"price": 0.2262, "timestamp": 1767358244000, "volume": 663.0}
{"price": 0.2261, "timestamp": 1767358254000, "volume": 6189.0}
{"price": 0.2262, "timestamp": 1767358260000, "volume": 6176.0}
{"price": 0.2263, "timestamp": 1767358261000, "volume": 148.0}
{"price": 0.2263, "timestamp": 1767358262000, "volume": 674.0}
{"price": 0.2262, "timestamp": 1767358264000, "volume": 5970.0}
{"price": 0.2262, "timestamp": 1767358268000, "volume": 279.0}
{"price": 0.2263, "timestamp": 1767358269000, "volume": 8980.0}
{"price": 0.2263, "timestamp": 1767358270000, "volume": 200.0}
{"price": 0.2262, "timestamp": 1767358271000, "volume": 5310.0}
{"price": 0.2262, "timestamp": 1767358273000, "volume": 200.0}
{"price": 0.2263, "timestamp": 1767358280000, "volume": 1584.0}
{"price": 0.2263, "timestamp": 1767358281000, "volume": 4231.0}
{"price": 0.2264, "timestamp": 1767358282000, "volume": 200.0}
{"price": 0.2263, "timestamp": 1767358283000, "volume": 1904.0}
{"price": 0.2264, "timestamp": 1767358284000, "volume": 200.0}
{"price": 0.2264, "timestamp": 1767358285000, "volume": 6637.0}
{"price": 0.2263, "timestamp": 1767358287000, "volume": 5.0}
{"price": 0.2264, "timestamp": 1767358289000, "volume": 200.0}
{"price": 0.2264, "timestamp": 1767358292000, "volume": 425.0}
{"price": 0.2263, "timestamp": 1767358293000, "volume": 15943.0}
{"price": 0.2263, "timestamp": 1767358296000, "volume": 22094.0}
{"price": 0.2263, "timestamp": 1767358299000, "volume": 305.0}
{"price": 0.2262, "timestamp": 1767358300000, "volume": 3830.0}
{"price": 0.2262, "timestamp": 1767358303000, "volume": 1818.0}
{"price": 0.2263, "timestamp": 1767358308000, "volume": 104.0}
{"price": 0.2262, "timestamp": 1767358309000, "volume": 201.0}
{"price": 0.2262, "timestamp": 1767358316000, "volume": 220.0}
{"price": 0.2263, "timestamp": 1767358317000, "volume": 95.0}
{"price": 0.2263, "timestamp": 1767358320000, "volume": 225.0}
{"price": 0.2263, "timestamp": 1767358321000, "volume": 85.0}
{"price": 0.2263, "timestamp": 1767358322000, "volume": 646.0}
{"price": 0.2263, "timestamp": 1767358327000, "volume": 7536.0}
{"price": 0.2263, "timestamp": 1767358331000, "volume": 1666.0}
{"price": 0.2262, "timestamp": 1767358332000, "volume": 696.0}
{"price": 0.2262, "timestamp": 1767358336000, "volume": 598.0}
{"price": 0.2262, "timestamp": 1767358340000, "volume": 394.0}
{"price": 0.2262, "timestamp": 1767358342000, "volume": 191.0}
{"price": 0.2262, "timestamp": 1767358346000, "volume": 5.0}
{"price": 0.2262, "timestamp": 1767358352000, "volume": 19624.0}
{"price": 0.2263, "timestamp": 1767358356000, "volume": 2829.0}
{"price": 0.2264, "timestamp": 1767358359000, "volume": 206.0}
{"price": 0.2263, "timestamp": 1767358365000, "volume": 44169.0}
{"price": 0.2264, "timestamp": 1767358367000, "volume": 312.0}
{"price": 0.2264, "timestamp": 1767358368000, "volume": 4985.0}
{"price": 0.2264, "timestamp": 1767358371000, "volume": 222.0}
{"price": 0.2264, "timestamp": 1767358373000, "volume": 4452.0}
{"price": 0.2263, "timestamp": 1767358375000, "volume": 30000.0}
{"price": 0.2264, "timestamp": 1767358377000, "volume": 9887.0}
{"price": 0.2265, "timestamp": 1767358380000, "volume": 154.0}
{"price": 0.2264, "timestamp": 1767358381000, "volume": 31238.0}
{"price": 0.2265, "timestamp": 1767358382000, "volume": 2656.0}
{"price": 0.2264, "timestamp": 1767358384000, "volume": 227.0}
{"price": 0.2263, "timestamp": 1767358385000, "volume": 4900.0}
{"price": 0.2263, "timestamp": 1767358389000, "volume": 2757.0}
{"price": 0.2263, "timestamp": 1767358391000, "volume": 4418.0}
{"price": 0.2262, "timestamp": 1767358394000, "volume": 24000.0}
{"price": 0.2263, "timestamp": 1767358398000, "volume": 2623.0}
{"price": 0.2264, "timestamp": 1767358401000, "volume": 30.0}
{"price": 0.2264, "timestamp": 1767358403000, "volume": 1326.0}
{"price": 0.2264, "timestamp": 1767358405000, "volume": 481.0}
{"price": 0.2264, "timestamp": 1767358406000, "volume": 1261.0}
{"price": 0.2264, "timestamp": 1767358417000, "volume": 222.0}
{"price": 0.2264, "timestamp": 1767358421000, "volume": 44832.0}
{"price": 0.2264, "timestamp": 1767358422000, "volume": 103.0}
{"price": 0.2263, "timestamp": 1767358423000, "volume": 4858.0}
{"price": 0.2263, "timestamp": 1767358424000, "volume": 846.0}
{"price": 0.2264, "timestamp": 1767358425000, "volume": 56.0}
{"price": 0.2263, "timestamp": 1767358426000, "volume": 88.0}
{"price": 0.2264, "timestamp": 1767358431000, "volume": 81.0}
{"price": 0.2264, "timestamp": 1767358433000, "volume": 6181.0}
{"price": 0.2264, "timestamp": 1767358435000, "volume": 10950.0}
{"price": 0.2264, "timestamp": 1767358436000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1767358437000, "volume": 30.0}
{"price": 0.2264, "timestamp": 1767358440000, "volume": 48.0}
{"price": 0.2265, "timestamp": 1767358441000, "volume": 2181.0}
{"price": 0.2265, "timestamp": 1767358442000, "volume": 578.0}
{"price": 0.2264, "timestamp": 1767358444000, "volume": 500.0}
{"price": 0.2265, "timestamp": 1767358448000, "volume": 2887.0}
{"price": 0.2264, "timestamp": 1767358449000, "volume": 1303.0}
{"price": 0.2265, "timestamp": 1767358453000, "volume": 130.0}
{"price": 0.2265, "timestamp": 1767358456000, "volume": 414.0}
{"price": 0.2264, "timestamp": 1767358457000, "volume": 6142.0}
{"price": 0.2264, "timestamp": 1767358459000, "volume": 5000.0}
{"price": 0.2264, "timestamp": 1767358463000, "volume": 89.0}
{"price": 0.2264, "timestamp": 1767358465000, "volume": 5411.0}
{"price": 0.2264, "timestamp": 1767358468000, "volume": 89.0}
{"price": 0.2265, "timestamp": 1767358476000, "volume": 1912.0}
{"price": 0.2266, "timestamp": 1767358477000, "volume": 100.0}
{"price": 0.2265, "timestamp": 1767358480000, "volume": 1043.0}
{"price": 0.2265, "timestamp": 1767358481000, "volume": 1331.0}
{"price": 0.2265, "timestamp": 1767358485000, "volume": 8830.0}
{"price": 0.2265, "timestamp": 1767358490000, "volume": 377.0}
{"price": 0.2267, "timestamp": 1767358500000, "volume": 6127.0}
{"price": 0.2266, "timestamp": 1767358501000, "volume": 777.0}
{"price": 0.2266, "timestamp": 1767358502000, "volume": 163.0}
{"price": 0.2266, "timestamp": 1767358504000, "volume": 48.0}
{"price": 0.2266, "timestamp": 1767358506000, "volume": 29559.0}
{"price": 0.2266, "timestamp": 1767358508000, "volume": 92.0}
{"price": 0.2266, "timestamp": 1767358509000, "volume": 246.0}
{"price": 0.2265, "timestamp": 1767358510000, "volume": 5801.0}
{"price": 0.2265, "timestamp": 1767358512000, "volume": 110.0}
{"price": 0.2265, "timestamp": 1767358517000, "volume": 88.0}
{"price": 0.2264, "timestamp": 1767358518000, "volume": 88.0}
{"price": 0.2265, "timestamp": 1767358519000, "volume": 51.0}
{"price": 0.2264, "timestamp": 1767358522000, "volume": 1545.0}
{"price": 0.2264, "timestamp": 1767358524000, "volume": 3184.0}
{"price": 0.2265, "timestamp": 1767358537000, "volume": 2642.0}
{"price": 0.2265, "timestamp": 1767358539000, "volume": 100.0}
{"price": 0.2264, "timestamp": 1767358541000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1767358552000, "volume": 3310.0}
{"price": 0.2265, "timestamp": 1767358556000, "volume": 1066.0}
{"price": 0.2264, "timestamp": 1767358561000, "volume": 100429.0}
{"price": 0.2265, "timestamp": 1767358562000, "volume": 93.0}
{"price": 0.2264, "timestamp": 1767358564000, "volume": 24116.0}
{"price": 0.2264, "timestamp": 1767358570000, "volume": 22084.0}
{"price": 0.2263, "timestamp": 1767358575000, "volume": 10033.0}
{"price": 0.2262, "timestamp": 1767358581000, "volume": 4402.0}
{"price": 0.2262, "timestamp": 1767358584000, "volume": 50281.0}
{"price": 0.2261, "timestamp": 1767358588000, "volume": 3255.0}
{"price": 0.2262, "timestamp": 1767358589000, "volume": 68.0}
{"price": 0.2262, "timestamp": 1767358591000, "volume": 32302.0}
{"price": 0.2263, "timestamp": 1767358594000, "volume": 398.0}
{"price": 0.2263, "timestamp": 1767358597000, "volume": 482.0}
{"price": 0.2262, "timestamp": 1767358598000, "volume": 1277.0}
{"price": 0.2262, "timestamp": 1767358601000, "volume": 110.0}
{"price": 0.2262, "timestamp": 1767358602000, "volume": 110.0}
{"price": 0.2262, "timestamp": 1767358615000, "volume": 603.0}
{"price": 0.2263, "timestamp": 1767358617000, "volume": 1280.0}
{"price": 0.2263, "timestamp": 1767358620000, "volume": 326.0}
{"price": 0.2263, "timestamp": 1767358621000, "volume": 260.0}
{"price": 0.2263, "timestamp": 1767358622000, "volume": 53.0}
{"price": 0.2262, "timestamp": 1767358629000, "volume": 8820.0}
{"price": 0.2262, "timestamp": 1767358633000, "volume": 55.0}
{"price": 0.2261, "timestamp": 1767358634000, "volume": 2209.0}
{"price": 0.2262, "timestamp": 1767358635000, "volume": 319.0}
{"price": 0.2262, "timestamp": 1767358640000, "volume": 26074.0}
{"price": 0.2261, "timestamp": 1767358641000, "volume": 8102.0}
{"price": 0.2261, "timestamp": 1767358647000, "volume": 45256.0}
{"price": 0.2261, "timestamp": 1767358648000, "volume": 2497.0}
{"price": 0.226, "timestamp": 1767358651000, "volume": 447.0}
{"price": 0.2261, "timestamp": 1767358652000, "volume": 110.0}
{"price": 0.226, "timestamp": 1767358654000, "volume": 5465.0}
{"price": 0.2261, "timestamp": 1767358656000, "volume": 100.0}
{"price": 0.226, "timestamp": 1767358658000, "volume": 48.0}
{"price": 0.226, "timestamp": 1767358660000, "volume": 34.0}
{"price": 0.2261, "timestamp": 1767358662000, "volume": 45.0}
{"price": 0.2261, "timestamp": 1767358666000, "volume": 277.0}
{"price": 0.2261, "timestamp": 1767358669000, "volume": 984.0}
{"price": 0.226, "timestamp": 1767358671000, "volume": 431.0}
{"price": 0.2261, "timestamp": 1767358672000, "volume": 1072.0}
{"price": 0.2261, "timestamp": 1767358676000, "volume": 79.0}
{"price": 0.226, "timestamp": 1767358678000, "volume": 544.0}
{"price": 0.2262, "timestamp": 1767358681000, "volume": 4724.0}
{"price": 0.2262, "timestamp": 1767358682000, "volume": 232.0}
{"price": 0.2262, "timestamp": 1767358683000, "volume": 70.0}
{"price": 0.2261, "timestamp": 1767358684000, "volume": 27505.0}
{"price": 0.2261, "timestamp": 1767358686000, "volume": 159.0}
{"price": 0.2261, "timestamp": 1767358691000, "volume": 79.0}
{"price": 0.226, "timestamp": 1767358696000, "volume": 15602.0}
{"price": 0.2259, "timestamp": 1767358698000, "volume": 39.0}
{"price": 0.2259, "timestamp": 1767358701000, "volume": 98.0}
{"price": 0.2259, "timestamp": 1767358709000, "volume": 84945.0}
{"price": 0.2258, "timestamp": 1767358712000, "volume": 43.0}
{"price": 0.2258, "timestamp": 1767358715000, "volume": 2675.0}
{"price": 0.2258, "timestamp": 1767358717000, "volume": 10.0}
{"price": 0.2258, "timestamp": 1767358723000, "volume": 2931.0}
{"price": 0.2258, "timestamp": 1767358730000, "volume": 4539.0}
{"price": 0.2257, "timestamp": 1767358733000, "volume": 2500.0}
{"price": 0.2258, "timestamp": 1767358737000, "volume": 322.0}
{"price": 0.2258, "timestamp": 1767358740000, "volume": 76.0}
{"price": 0.2258, "timestamp": 1767358741000, "volume": 5100.0}
{"price": 0.2259, "timestamp": 1767358742000, "volume": 87.0}
{"price": 0.2258, "timestamp": 1767358756000, "volume": 265.0}
{"price": 0.2259, "timestamp": 1767358759000, "volume": 391.0}
{"price": 0.2259, "timestamp": 1767358763000, "volume": 125.0}
{"price": 0.2258, "timestamp": 1767358770000, "volume": 4893.0}
{"price": 0.2257, "timestamp": 1767358784000, "volume": 5075.0}
{"price": 0.2258, "timestamp": 1767358785000, "volume": 180.0}
{"price": 0.2258, "timestamp": 1767358788000, "volume": 777.0}
{"price": 0.2258, "timestamp": 1767358792000, "volume": 3160.0}
{"price": 0.2258, "timestamp": 1767358794000, "volume": 11029.0}
{"price": 0.2257, "timestamp": 1767358799000, "volume": 361618.0}
{"price": 0.2258, "timestamp": 1767358800000, "volume": 202.0}
{"price": 0.2258, "timestamp": 1767358801000, "volume": 792.0}
{"price": 0.2258, "timestamp": 1767358802000, "volume": 424.0}
{"price": 0.2257, "timestamp": 1767358804000, "volume": 421.0}
{"price": 0.2256, "timestamp": 1767358806000, "volume": 51515.0}
{"price": 0.2256, "timestamp": 1767358807000, "volume": 221.0}
{"price": 0.2256, "timestamp": 1767358808000, "volume": 253.0}
{"price": 0.2256, "timestamp": 1767358810000, "volume": 45630.0}
{"price": 0.2257, "timestamp": 1767358812000, "volume": 76010.0}
{"price": 0.2256, "timestamp": 1767358815000, "volume": 220.0}
{"price": 0.2256, "timestamp": 1767358816000, "volume": 443.0}
{"price": 0.2255, "timestamp": 1767358817000, "volume": 307.0}
{"price": 0.2255, "timestamp": 1767358818000, "volume": 50000.0}
{"price": 0.2256, "timestamp": 1767358821000, "volume": 5452.0}
{"price": 0.2256, "timestamp": 1767358822000, "volume": 355.0}
{"price": 0.2257, "timestamp": 1767358825000, "volume": 443.0}
{"price": 0.2256, "timestamp": 1767358828000, "volume": 354.0}
{"price": 0.2257, "timestamp": 1767358831000, "volume": 88.0}
{"price": 0.2256, "timestamp": 1767358833000, "volume": 629.0}
{"price": 0.2256, "timestamp": 1767358835000, "volume": 15135.0}
{"price": 0.2256, "timestamp": 1767358836000, "volume": 2.0}
{"price": 0.2256, "timestamp": 1767358838000, "volume": 1137.0}
{"price": 0.2256, "timestamp": 1767358841000, "volume": 172.0}
{"price": 0.2255, "timestamp": 1767358843000, "volume": 65324.0}
{"price": 0.2256, "timestamp": 1767358844000, "volume": 1969.0}
{"price": 0.2255, "timestamp": 1767358846000, "volume": 62.0}
{"price": 0.2256, "timestamp": 1767358847000, "volume": 1142.0}
{"price": 0.2256, "timestamp": 1767358849000, "volume": 90.0}
{"price": 0.2255, "timestamp": 1767358850000, "volume": 784.0}
{"price": 0.2254, "timestamp": 1767358852000, "volume": 12538.0}
{"price": 0.2255, "timestamp": 1767358853000, "volume": 1.0}
{"price": 0.2255, "timestamp": 1767358857000, "volume": 135.0}
{"price": 0.2255, "timestamp": 1767358860000, "volume": 124.0}
{"price": 0.2255, "timestamp": 1767358861000, "volume": 72.0}
{"price": 0.2255, "timestamp": 1767358862000, "volume": 559.0}
{"price": 0.2254, "timestamp": 1767358864000, "volume": 3135.0}
{"price": 0.2255, "timestamp": 1767358866000, "volume": 2515.0}
{"price": 0.2256, "timestamp": 1767358868000, "volume": 417.0}
{"price": 0.2255, "timestamp": 1767358869000, "volume": 70.0}
{"price": 0.2256, "timestamp": 1767358870000, "volume": 335.0}
{"price": 0.2255, "timestamp": 1767358872000, "volume": 7958.0}
{"price": 0.2254, "timestamp": 1767358873000, "volume": 75363.0}
{"price": 0.2252, "timestamp": 1767358875000, "volume": 199996.0}
{"price": 0.2253, "timestamp": 1767358876000, "volume": 38257.0}
{"price": 0.2253, "timestamp": 1767358877000, "volume": 2791.0}
{"price": 0.2253, "timestamp": 1767358878000, "volume": 746.0}
{"price": 0.2252, "timestamp": 1767358888000, "volume": 1788.0}
{"price": 0.2253, "timestamp": 1767358890000, "volume": 41751.0}
{"price": 0.2253, "timestamp": 1767358894000, "volume": 73.0}
{"price": 0.2253, "timestamp": 1767358901000, "volume": 3498.0}
{"price": 0.2254, "timestamp": 1767358903000, "volume": 7689.0}
{"price": 0.2254, "timestamp": 1767358904000, "volume": 29.0}
{"price": 0.2254, "timestamp": 1767358905000, "volume": 156.0}
{"price": 0.2255, "timestamp": 1767358915000, "volume": 17829.0}
{"price": 0.2254, "timestamp": 1767358917000, "volume": 5611.0}
{"price": 0.2254, "timestamp": 1767358918000, "volume": 49.0}
{"price": 0.2255, "timestamp": 1767358920000, "volume": 1171.0}
{"price": 0.2256, "timestamp": 1767358921000, "volume": 1706.0}
{"price": 0.2256, "timestamp": 1767358922000, "volume": 985.0}
{"price": 0.2256, "timestamp": 1767358924000, "volume": 322.0}
{"price": 0.2256, "timestamp": 1767358925000, "volume": 134.0}
{"price": 0.2256, "timestamp": 1767358926000, "volume": 273.0}
{"price": 0.2255, "timestamp": 1767358931000, "volume": 110.0}
{"price": 0.2256, "timestamp": 1767358932000, "volume": 59625.0}
{"price": 0.2256, "timestamp": 1767358941000, "volume": 24747.0}
{"price": 0.2256, "timestamp": 1767358945000, "volume": 55266.0}
{"price": 0.2255, "timestamp": 1767358954000, "volume": 928.0}
{"price": 0.2255, "timestamp": 1767358958000, "volume": 1617.0}
{"price": 0.2256, "timestamp": 1767358960000, "volume": 886.0}
{"price": 0.2256, "timestamp": 1767358961000, "volume": 575.0}
{"price": 0.2257, "timestamp": 1767358962000, "volume": 475.0}
{"price": 0.2256, "timestamp": 1767358963000, "volume": 1194.0}
{"price": 0.2256, "timestamp": 1767358965000, "volume": 8830.0}
{"price": 0.2255, "timestamp": 1767358973000, "volume": 10707.0}
{"price": 0.2254, "timestamp": 1767358975000, "volume": 2213.0}
{"price": 0.2254, "timestamp": 1767358977000, "volume": 1953.0}
{"price": 0.2255, "timestamp": 1767358979000, "volume": 2224.0}
{"price": 0.2255, "timestamp": 1767358980000, "volume": 124.0}
{"price": 0.2255, "timestamp": 1767358981000, "volume": 702.0}
{"price": 0.2256, "timestamp": 1767358982000, "volume": 142.0}
{"price": 0.2255, "timestamp": 1767358990000, "volume": 6971.0}
{"price": 0.2254, "timestamp": 1767358993000, "volume": 44322.0}
{"price": 0.2254, "timestamp": 1767358996000, "volume": 1145.0}
{"price": 0.2254, "timestamp": 1767358999000, "volume": 3434.0}
{"price": 0.2254, "timestamp": 1767359002000, "volume": 1015.0}
{"price": 0.2255, "timestamp": 1767359007000, "volume": 6471.0}
{"price": 0.2256, "timestamp": 1767359013000, "volume": 2528.0}
{"price": 0.2256, "timestamp": 1767359017000, "volume": 10582.0}
{"price": 0.2256, "timestamp": 1767359020000, "volume": 720.0}
{"price": 0.2255, "timestamp": 1767359022000, "volume": 117872.0}
{"price": 0.2255, "timestamp": 1767359023000, "volume": 1168.0}
{"price": 0.2254, "timestamp": 1767359024000, "volume": 2000.0}
{"price": 0.2255, "timestamp": 1767359027000, "volume": 579.0}
{"price": 0.2255, "timestamp": 1767359035000, "volume": 2208.0}
{"price": 0.2255, "timestamp": 1767359040000, "volume": 41089.0}
{"price": 0.2256, "timestamp": 1767359041000, "volume": 108.0}
{"price": 0.2256, "timestamp": 1767359042000, "volume": 218.0}
{"price": 0.2256, "timestamp": 1767359045000, "volume": 247.0}
{"price": 0.2256, "timestamp": 1767359052000, "volume": 884.0}
{"price": 0.2256, "timestamp": 1767359053000, "volume": 704.0}
{"price": 0.2255, "timestamp": 1767359058000, "volume": 1310.0}
{"price": 0.2255, "timestamp": 1767359071000, "volume": 24.0}
{"price": 0.2256, "timestamp": 1767359074000, "volume": 983.0}
{"price": 0.2256, "timestamp": 1767359076000, "volume": 1.0}
{"price": 0.2257, "timestamp": 1767359086000, "volume": 4501.0}
{"price": 0.2258, "timestamp": 1767359091000, "volume": 69990.0}
{"price": 0.2257, "timestamp": 1767359092000, "volume": 62.0}
{"price": 0.2258, "timestamp": 1767359100000, "volume": 10704.0}
{"price": 0.2258, "timestamp": 1767359103000, "volume": 75.0}
{"price": 0.2258, "timestamp": 1767359104000, "volume": 2458.0}
{"price": 0.2258, "timestamp": 1767359109000, "volume": 3666.0}
{"price": 0.2258, "timestamp": 1767359111000, "volume": 9264.0}
{"price": 0.2258, "timestamp": 1767359112000, "volume": 4964.0}
{"price": 0.2258, "timestamp": 1767359119000, "volume": 829.0}
{"price": 0.2258, "timestamp": 1767359124000, "volume": 5080.0}
{"price": 0.2258, "timestamp": 1767359125000, "volume": 253.0}
{"price": 0.2257, "timestamp": 1767359129000, "volume": 352.0}
{"price": 0.2257, "timestamp": 1767359137000, "volume": 17137.0}
{"price": 0.2257, "timestamp": 1767359138000, "volume": 400.0}
{"price": 0.2256, "timestamp": 1767359139000, "volume": 380.0}
{"price": 0.2254, "timestamp": 1767359141000, "volume": 4423.0}
{"price": 0.2254, "timestamp": 1767359149000, "volume": 1054.0}
{"price": 0.2255, "timestamp": 1767359151000, "volume": 5682.0}
{"price": 0.2256, "timestamp": 1767359154000, "volume": 110.0}
{"price": 0.2255, "timestamp": 1767359157000, "volume": 1118.0}
{"price": 0.2257, "timestamp": 1767359159000, "volume": 1685.0}
{"price": 0.2257, "timestamp": 1767359160000, "volume": 162.0}
{"price": 0.2257, "timestamp": 1767359161000, "volume": 419.0}
{"price": 0.2258, "timestamp": 1767359162000, "volume": 181.0}
{"price": 0.2257, "timestamp": 1767359165000, "volume": 89.0}
{"price": 0.2257, "timestamp": 1767359167000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767359170000, "volume": 27938.0}
{"price": 0.2258, "timestamp": 1767359171000, "volume": 34014.0}
{"price": 0.2257, "timestamp": 1767359176000, "volume": 4133.0}
{"price": 0.2257, "timestamp": 1767359182000, "volume": 62.0}
{"price": 0.2257, "timestamp": 1767359183000, "volume": 239.0}
{"price": 0.2256, "timestamp": 1767359192000, "volume": 116.0}
{"price": 0.2257, "timestamp": 1767359200000, "volume": 538.0}
{"price": 0.2256, "timestamp": 1767359201000, "volume": 22212.0}
{"price": 0.2258, "timestamp": 1767359204000, "volume": 71392.0}
{"price": 0.2258, "timestamp": 1767359210000, "volume": 1359.0}
{"price": 0.2258, "timestamp": 1767359215000, "volume": 406.0}
{"price": 0.2259, "timestamp": 1767359223000, "volume": 1.0}
{"price": 0.2258, "timestamp": 1767359225000, "volume": 336.0}
{"price": 0.2258, "timestamp": 1767359229000, "volume": 16105.0}
{"price": 0.2259, "timestamp": 1767359234000, "volume": 5858.0}
{"price": 0.2259, "timestamp": 1767359243000, "volume": 5115.0}
{"price": 0.226, "timestamp": 1767359247000, "volume": 79.0}
{"price": 0.226, "timestamp": 1767359248000, "volume": 23.0}
{"price": 0.2261, "timestamp": 1767359258000, "volume": 44748.0}
{"price": 0.2262, "timestamp": 1767359259000, "volume": 20105.0}
{"price": 0.2264, "timestamp": 1767359261000, "volume": 59301.0}
{"price": 0.2264, "timestamp": 1767359263000, "volume": 462.0}
{"price": 0.2264, "timestamp": 1767359264000, "volume": 322.0}
{"price": 0.2264, "timestamp": 1767359265000, "volume": 22828.0}
{"price": 0.2263, "timestamp": 1767359266000, "volume": 2190.0}
{"price": 0.2263, "timestamp": 1767359272000, "volume": 9161.0}
{"price": 0.2263, "timestamp": 1767359274000, "volume": 10773.0}
{"price": 0.2263, "timestamp": 1767359280000, "volume": 484.0}
{"price": 0.2262, "timestamp": 1767359281000, "volume": 18183.0}
{"price": 0.2263, "timestamp": 1767359283000, "volume": 4400.0}
{"price": 0.2262, "timestamp": 1767359285000, "volume": 240.0}
{"price": 0.2261, "timestamp": 1767359289000, "volume": 318.0}
{"price": 0.2261, "timestamp": 1767359291000, "volume": 1434.0}
{"price": 0.2261, "timestamp": 1767359293000, "volume": 1972.0}
{"price": 0.226, "timestamp": 1767359301000, "volume": 2938.0}
{"price": 0.226, "timestamp": 1767359302000, "volume": 95.0}
{"price": 0.226, "timestamp": 1767359306000, "volume": 541.0}
{"price": 0.226, "timestamp": 1767359307000, "volume": 11331.0}
{"price": 0.226, "timestamp": 1767359315000, "volume": 4939.0}
{"price": 0.226, "timestamp": 1767359323000, "volume": 10000.0}
{"price": 0.2261, "timestamp": 1767359327000, "volume": 2315.0}
{"price": 0.2261, "timestamp": 1767359331000, "volume": 78348.0}
{"price": 0.2261, "timestamp": 1767359334000, "volume": 13639.0}
{"price": 0.2261, "timestamp": 1767359340000, "volume": 28861.0}
{"price": 0.2261, "timestamp": 1767359341000, "volume": 663.0}
{"price": 0.2261, "timestamp": 1767359347000, "volume": 100.0}
{"price": 0.2261, "timestamp": 1767359349000, "volume": 100.0}
{"price": 0.226, "timestamp": 1767359356000, "volume": 458.0}
{"price": 0.2259, "timestamp": 1767359358000, "volume": 266.0}
{"price": 0.2259, "timestamp": 1767359370000, "volume": 427.0}
{"price": 0.2257, "timestamp": 1767359383000, "volume": 2812.0}
{"price": 0.2257, "timestamp": 1767359386000, "volume": 4464.0}
{"price": 0.2257, "timestamp": 1767359388000, "volume": 98.0}
{"price": 0.2257, "timestamp": 1767359391000, "volume": 1987.0}
{"price": 0.2256, "timestamp": 1767359394000, "volume": 50000.0}
{"price": 0.2256, "timestamp": 1767359401000, "volume": 487.0}
{"price": 0.2255, "timestamp": 1767359407000, "volume": 123393.0}
{"price": 0.2254, "timestamp": 1767359408000, "volume": 2513.0}
{"price": 0.2255, "timestamp": 1767359414000, "volume": 71653.0}
{"price": 0.2255, "timestamp": 1767359418000, "volume": 801.0}
{"price": 0.2256, "timestamp": 1767359424000, "volume": 9919.0}
{"price": 0.2255, "timestamp": 1767359428000, "volume": 50.0}
{"price": 0.2255, "timestamp": 1767359455000, "volume": 2562.0}
{"price": 0.2255, "timestamp": 1767359458000, "volume": 45444.0}
{"price": 0.2255, "timestamp": 1767359460000, "volume": 46.0}
{"price": 0.2254, "timestamp": 1767359462000, "volume": 1140.0}
{"price": 0.2253, "timestamp": 1767359475000, "volume": 71.0}
{"price": 0.2253, "timestamp": 1767359481000, "volume": 1434.0}
{"price": 0.2254, "timestamp": 1767359482000, "volume": 63.0}
{"price": 0.2254, "timestamp": 1767359485000, "volume": 4437.0}
{"price": 0.2254, "timestamp": 1767359487000, "volume": 590.0}
{"price": 0.2254, "timestamp": 1767359494000, "volume": 2170.0}
{"price": 0.2254, "timestamp": 1767359506000, "volume": 1648.0}
{"price": 0.2254, "timestamp": 1767359512000, "volume": 1181.0}
{"price": 0.2255, "timestamp": 1767359516000, "volume": 110.0}
{"price": 0.2254, "timestamp": 1767359522000, "volume": 2459.0}
{"price": 0.2254, "timestamp": 1767359526000, "volume": 28.0}
{"price": 0.2253, "timestamp": 1767359531000, "volume": 1285.0}
{"price": 0.2253, "timestamp": 1767359532000, "volume": 107197.0}
{"price": 0.2253, "timestamp": 1767359537000, "volume": 376.0}
{"price": 0.2254, "timestamp": 1767359544000, "volume": 1854.0}
{"price": 0.2255, "timestamp": 1767359551000, "volume": 973.0}
{"price": 0.2254, "timestamp": 1767359558000, "volume": 2092.0}
{"price": 0.2254, "timestamp": 1767359561000, "volume": 95.0}
{"price": 0.2254, "timestamp": 1767359573000, "volume": 1363.0}
{"price": 0.2255, "timestamp": 1767359580000, "volume": 49.0}
{"price": 0.2254, "timestamp": 1767359581000, "volume": 6702.0}
{"price": 0.2254, "timestamp": 1767359610000, "volume": 2030.0}
{"price": 0.2254, "timestamp": 1767359619000, "volume": 44.0}
{"price": 0.2255, "timestamp": 1767359621000, "volume": 10782.0}
{"price": 0.2255, "timestamp": 1767359623000, "volume": 2553.0}
{"price": 0.2255, "timestamp": 1767359644000, "volume": 27202.0}
{"price": 0.2255, "timestamp": 1767359647000, "volume": 5951.0}
{"price": 0.2255, "timestamp": 1767359668000, "volume": 2000.0}
{"price": 0.2257, "timestamp": 1767359675000, "volume": 2073.0}
{"price": 0.2257, "timestamp": 1767359688000, "volume": 10264.0}
{"price": 0.2257, "timestamp": 1767359699000, "volume": 94.0}
{"price": 0.226, "timestamp": 1767359700000, "volume": 367220.0}
{"price": 0.2261, "timestamp": 1767359702000, "volume": 3806.0}
{"price": 0.2261, "timestamp": 1767359705000, "volume": 81.0}
{"price": 0.226, "timestamp": 1767359706000, "volume": 2448.0}
{"price": 0.226, "timestamp": 1767359710000, "volume": 58.0}
{"price": 0.226, "timestamp": 1767359712000, "volume": 51588.0}
{"price": 0.2261, "timestamp": 1767359719000, "volume": 48251.0}
{"price": 0.2262, "timestamp": 1767359720000, "volume": 7197.0}
{"price": 0.2261, "timestamp": 1767359722000, "volume": 47877.0}
{"price": 0.2261, "timestamp": 1767359724000, "volume": 263.0}
{"price": 0.2262, "timestamp": 1767359726000, "volume": 79.0}
{"price": 0.2262, "timestamp": 1767359734000, "volume": 221.0}
{"price": 0.2261, "timestamp": 1767359743000, "volume": 50082.0}
{"price": 0.2261, "timestamp": 1767359750000, "volume": 36312.0}
{"price": 0.2261, "timestamp": 1767359751000, "volume": 28.0}
{"price": 0.2261, "timestamp": 1767359752000, "volume": 402.0}
{"price": 0.2261, "timestamp": 1767359753000, "volume": 763.0}
{"price": 0.2261, "timestamp": 1767359755000, "volume": 10379.0}
{"price": 0.2262, "timestamp": 1767359759000, "volume": 1769.0}
{"price": 0.226, "timestamp": 1767359760000, "volume": 13870.0}
{"price": 0.2258, "timestamp": 1767359761000, "volume": 10459.0}
{"price": 0.2259, "timestamp": 1767359763000, "volume": 519.0}
{"price": 0.226, "timestamp": 1767359764000, "volume": 249.0}
{"price": 0.2259, "timestamp": 1767359765000, "volume": 41473.0}
{"price": 0.2258, "timestamp": 1767359766000, "volume": 100735.0}
{"price": 0.2257, "timestamp": 1767359771000, "volume": 4593.0}
{"price": 0.2258, "timestamp": 1767359772000, "volume": 392.0}
{"price": 0.2258, "timestamp": 1767359773000, "volume": 31041.0}
{"price": 0.2258, "timestamp": 1767359774000, "volume": 96.0}
{"price": 0.2259, "timestamp": 1767359779000, "volume": 983.0}
{"price": 0.2259, "timestamp": 1767359781000, "volume": 566.0}
{"price": 0.2258, "timestamp": 1767359789000, "volume": 110.0}
{"price": 0.2258, "timestamp": 1767359790000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1767359801000, "volume": 503.0}
{"price": 0.2258, "timestamp": 1767359807000, "volume": 3886.0}
{"price": 0.2258, "timestamp": 1767359809000, "volume": 28259.0}
{"price": 0.2258, "timestamp": 1767359820000, "volume": 4791.0}
{"price": 0.2257, "timestamp": 1767359823000, "volume": 7381.0}
{"price": 0.2256, "timestamp": 1767359830000, "volume": 561.0}
{"price": 0.2255, "timestamp": 1767359831000, "volume": 607.0}
{"price": 0.2255, "timestamp": 1767359835000, "volume": 20791.0}
{"price": 0.2255, "timestamp": 1767359838000, "volume": 2227.0}
{"price": 0.2254, "timestamp": 1767359840000, "volume": 22625.0}
{"price": 0.2254, "timestamp": 1767359846000, "volume": 11426.0}
{"price": 0.2254, "timestamp": 1767359848000, "volume": 4594.0}
{"price": 0.2254, "timestamp": 1767359849000, "volume": 50.0}
{"price": 0.2255, "timestamp": 1767359850000, "volume": 5304.0}
{"price": 0.2255, "timestamp": 1767359853000, "volume": 28100.0}
{"price": 0.2256, "timestamp": 1767359859000, "volume": 482.0}
{"price": 0.2256, "timestamp": 1767359860000, "volume": 397.0}
{"price": 0.2256, "timestamp": 1767359863000, "volume": 85.0}
{"price": 0.2257, "timestamp": 1767359877000, "volume": 10106.0}
{"price": 0.2257, "timestamp": 1767359882000, "volume": 3820.0}
{"price": 0.2258, "timestamp": 1767359888000, "volume": 9516.0}
{"price": 0.2259, "timestamp": 1767359889000, "volume": 24.0}
{"price": 0.2259, "timestamp": 1767359890000, "volume": 48857.0}
{"price": 0.226, "timestamp": 1767359892000, "volume": 3336.0}
{"price": 0.226, "timestamp": 1767359893000, "volume": 20737.0}
{"price": 0.226, "timestamp": 1767359902000, "volume": 12294.0}
{"price": 0.226, "timestamp": 1767359904000, "volume": 53.0}
{"price": 0.226, "timestamp": 1767359907000, "volume": 21933.0}
{"price": 0.226, "timestamp": 1767359910000, "volume": 5801.0}
{"price": 0.226, "timestamp": 1767359912000, "volume": 2581.0}
{"price": 0.2261, "timestamp": 1767359913000, "volume": 576.0}
{"price": 0.226, "timestamp": 1767359914000, "volume": 507.0}
{"price": 0.2259, "timestamp": 1767359927000, "volume": 27096.0}
{"price": 0.2259, "timestamp": 1767359931000, "volume": 18905.0}
{"price": 0.226, "timestamp": 1767359934000, "volume": 1780.0}
{"price": 0.2259, "timestamp": 1767359946000, "volume": 58445.0}
{"price": 0.2259, "timestamp": 1767359948000, "volume": 2710.0}
{"price": 0.226, "timestamp": 1767359958000, "volume": 11568.0}
{"price": 0.2259, "timestamp": 1767359960000, "volume": 48.0}
{"price": 0.2259, "timestamp": 1767359976000, "volume": 1440.0}
{"price": 0.2258, "timestamp": 1767359978000, "volume": 25268.0}
{"price": 0.2258, "timestamp": 1767359980000, "volume": 1400.0}
{"price": 0.2259, "timestamp": 1767359981000, "volume": 714.0}
{"price": 0.226, "timestamp": 1767359987000, "volume": 5.0}
{"price": 0.226, "timestamp": 1767359991000, "volume": 1886.0}
{"price": 0.2261, "timestamp": 1767360000000, "volume": 2519.0}
{"price": 0.2262, "timestamp": 1767360001000, "volume": 100000.0}
{"price": 0.2261, "timestamp": 1767360003000, "volume": 1073.0}
{"price": 0.2263, "timestamp": 1767360004000, "volume": 188502.0}
{"price": 0.2263, "timestamp": 1767360005000, "volume": 21655.0}
{"price": 0.2264, "timestamp": 1767360006000, "volume": 5549.0}
{"price": 0.2264, "timestamp": 1767360007000, "volume": 48269.0}
{"price": 0.2264, "timestamp": 1767360010000, "volume": 2931.0}
{"price": 0.2266, "timestamp": 1767360018000, "volume": 145886.0}
{"price": 0.2266, "timestamp": 1767360020000, "volume": 1.0}
{"price": 0.2265, "timestamp": 1767360023000, "volume": 55.0}
{"price": 0.2264, "timestamp": 1767360024000, "volume": 83852.0}
{"price": 0.2266, "timestamp": 1767360025000, "volume": 4880.0}
{"price": 0.2266, "timestamp": 1767360026000, "volume": 89.0}
{"price": 0.2265, "timestamp": 1767360036000, "volume": 58.0}
{"price": 0.2264, "timestamp": 1767360049000, "volume": 4466.0}
{"price": 0.2264, "timestamp": 1767360050000, "volume": 13986.0}
{"price": 0.2264, "timestamp": 1767360051000, "volume": 110.0}
{"price": 0.2265, "timestamp": 1767360057000, "volume": 2145.0}
{"price": 0.2266, "timestamp": 1767360059000, "volume": 96257.0}
{"price": 0.2265, "timestamp": 1767360060000, "volume": 351.0}
{"price": 0.2264, "timestamp": 1767360062000, "volume": 111464.0}
{"price": 0.2264, "timestamp": 1767360063000, "volume": 1504.0}
{"price": 0.2265, "timestamp": 1767360064000, "volume": 32425.0}
{"price": 0.2264, "timestamp": 1767360069000, "volume": 48.0}
{"price": 0.2264, "timestamp": 1767360074000, "volume": 4130.0}
{"price": 0.2264, "timestamp": 1767360076000, "volume": 30.0}
{"price": 0.2265, "timestamp": 1767360077000, "volume": 41223.0}
{"price": 0.2265, "timestamp": 1767360083000, "volume": 3181.0}
{"price": 0.2265, "timestamp": 1767360086000, "volume": 58.0}
{"price": 0.2264, "timestamp": 1767360087000, "volume": 42635.0}
{"price": 0.2264, "timestamp": 1767360088000, "volume": 22303.0}
{"price": 0.2265, "timestamp": 1767360093000, "volume": 3176.0}
{"price": 0.2266, "timestamp": 1767360098000, "volume": 3557.0}
{"price": 0.2266, "timestamp": 1767360104000, "volume": 48.0}
{"price": 0.2266, "timestamp": 1767360106000, "volume": 4036.0}
{"price": 0.2267, "timestamp": 1767360110000, "volume": 979.0}
{"price": 0.2266, "timestamp": 1767360120000, "volume": 3000.0}
{"price": 0.2266, "timestamp": 1767360122000, "volume": 1241.0}
{"price": 0.2265, "timestamp": 1767360124000, "volume": 28571.0}
{"price": 0.2265, "timestamp": 1767360125000, "volume": 170.0}
{"price": 0.2265, "timestamp": 1767360126000, "volume": 2194.0}
{"price": 0.2265, "timestamp": 1767360143000, "volume": 62.0}
{"price": 0.2265, "timestamp": 1767360144000, "volume": 26115.0}
{"price": 0.2264, "timestamp": 1767360152000, "volume": 95914.0}
{"price": 0.2265, "timestamp": 1767360154000, "volume": 5991.0}
{"price": 0.2266, "timestamp": 1767360159000, "volume": 13609.0}
{"price": 0.2267, "timestamp": 1767360169000, "volume": 4580.0}
{"price": 0.2268, "timestamp": 1767360177000, "volume": 1000.0}
{"price": 0.2267, "timestamp": 1767360180000, "volume": 1106.0}
{"price": 0.2266, "timestamp": 1767360181000, "volume": 2458.0}
{"price": 0.2267, "timestamp": 1767360184000, "volume": 4000.0}
{"price": 0.2267, "timestamp": 1767360188000, "volume": 5539.0}
{"price": 0.2267, "timestamp": 1767360189000, "volume": 139.0}
{"price": 0.2267, "timestamp": 1767360197000, "volume": 366.0}
{"price": 0.2267, "timestamp": 1767360207000, "volume": 2205.0}
{"price": 0.2266, "timestamp": 1767360214000, "volume": 169.0}
{"price": 0.2265, "timestamp": 1767360221000, "volume": 170.0}
{"price": 0.2265, "timestamp": 1767360222000, "volume": 1.0}
{"price": 0.2264, "timestamp": 1767360223000, "volume": 171.0}
{"price": 0.2263, "timestamp": 1767360224000, "volume": 161.0}
{"price": 0.226, "timestamp": 1767360241000, "volume": 47123.0}
{"price": 0.226, "timestamp": 1767360243000, "volume": 1684.0}
{"price": 0.226, "timestamp": 1767360249000, "volume": 2212.0}
{"price": 0.2259, "timestamp": 1767360252000, "volume": 17495.0}
{"price": 0.2258, "timestamp": 1767360257000, "volume": 161.0}
{"price": 0.2257, "timestamp": 1767360258000, "volume": 214.0}
{"price": 0.2258, "timestamp": 1767360264000, "volume": 7420.0}
{"price": 0.2257, "timestamp": 1767360266000, "volume": 79000.0}
{"price": 0.2256, "timestamp": 1767360267000, "volume": 84361.0}
{"price": 0.2257, "timestamp": 1767360269000, "volume": 1064.0}
{"price": 0.2257, "timestamp": 1767360276000, "volume": 29345.0}
{"price": 0.2257, "timestamp": 1767360280000, "volume": 2696.0}
{"price": 0.2257, "timestamp": 1767360291000, "volume": 928.0}
{"price": 0.2258, "timestamp": 1767360296000, "volume": 2215.0}
{"price": 0.2259, "timestamp": 1767360299000, "volume": 2306.0}
{"price": 0.2258, "timestamp": 1767360300000, "volume": 180.0}
{"price": 0.2258, "timestamp": 1767360301000, "volume": 2295.0}
{"price": 0.2258, "timestamp": 1767360314000, "volume": 73053.0}
{"price": 0.2258, "timestamp": 1767360318000, "volume": 12941.0}
{"price": 0.2258, "timestamp": 1767360319000, "volume": 48.0}
{"price": 0.2257, "timestamp": 1767360334000, "volume": 967.0}
{"price": 0.2257, "timestamp": 1767360340000, "volume": 93.0}
{"price": 0.2257, "timestamp": 1767360343000, "volume": 17081.0}
{"price": 0.2257, "timestamp": 1767360351000, "volume": 855.0}
{"price": 0.2257, "timestamp": 1767360352000, "volume": 7173.0}
{"price": 0.2257, "timestamp": 1767360356000, "volume": 5028.0}
{"price": 0.2258, "timestamp": 1767360357000, "volume": 35682.0}
{"price": 0.2257, "timestamp": 1767360360000, "volume": 1055.0}
{"price": 0.2257, "timestamp": 1767360361000, "volume": 233.0}
{"price": 0.2257, "timestamp": 1767360362000, "volume": 400.0}
{"price": 0.2257, "timestamp": 1767360375000, "volume": 564.0}
{"price": 0.2258, "timestamp": 1767360380000, "volume": 8837.0}
{"price": 0.2258, "timestamp": 1767360381000, "volume": 48.0}
{"price": 0.2258, "timestamp": 1767360386000, "volume": 2493.0}
{"price": 0.226, "timestamp": 1767360388000, "volume": 21085.0}
{"price": 0.226, "timestamp": 1767360394000, "volume": 11155.0}
{"price": 0.2261, "timestamp": 1767360396000, "volume": 135.0}
{"price": 0.2261, "timestamp": 1767360400000, "volume": 1344.0}
{"price": 0.2261, "timestamp": 1767360402000, "volume": 147.0}
{"price": 0.226, "timestamp": 1767360408000, "volume": 43.0}
{"price": 0.226, "timestamp": 1767360420000, "volume": 420.0}
{"price": 0.226, "timestamp": 1767360421000, "volume": 205.0}
{"price": 0.226, "timestamp": 1767360422000, "volume": 192.0}
{"price": 0.2261, "timestamp": 1767360438000, "volume": 214.0}
{"price": 0.2261, "timestamp": 1767360450000, "volume": 105.0}
{"price": 0.2259, "timestamp": 1767360467000, "volume": 477.0}
{"price": 0.2259, "timestamp": 1767360470000, "volume": 200.0}
{"price": 0.2259, "timestamp": 1767360477000, "volume": 200.0}
{"price": 0.2259, "timestamp": 1767360480000, "volume": 368.0}
{"price": 0.2259, "timestamp": 1767360481000, "volume": 61.0}
{"price": 0.2259, "timestamp": 1767360482000, "volume": 486.0}
{"price": 0.2258, "timestamp": 1767360483000, "volume": 67359.0}
{"price": 0.2259, "timestamp": 1767360490000, "volume": 5657.0}
{"price": 0.2259, "timestamp": 1767360492000, "volume": 5512.0}
{"price": 0.2259, "timestamp": 1767360493000, "volume": 1599.0}
{"price": 0.2259, "timestamp": 1767360500000, "volume": 1769.0}
{"price": 0.226, "timestamp": 1767360510000, "volume": 5589.0}
{"price": 0.2261, "timestamp": 1767360521000, "volume": 20000.0}
{"price": 0.2261, "timestamp": 1767360522000, "volume": 44377.0}
{"price": 0.2261, "timestamp": 1767360523000, "volume": 13451.0}
{"price": 0.2261, "timestamp": 1767360533000, "volume": 1535.0}
{"price": 0.2261, "timestamp": 1767360534000, "volume": 48.0}
{"price": 0.226, "timestamp": 1767360540000, "volume": 541.0}
{"price": 0.2261, "timestamp": 1767360541000, "volume": 1149.0}
{"price": 0.226, "timestamp": 1767360542000, "volume": 181.0}
{"price": 0.2261, "timestamp": 1767360549000, "volume": 1328.0}
{"price": 0.2261, "timestamp": 1767360552000, "volume": 3500.0}
{"price": 0.2262, "timestamp": 1767360556000, "volume": 3772.0}
{"price": 0.2262, "timestamp": 1767360570000, "volume": 3713.0}
{"price": 0.2261, "timestamp": 1767360600000, "volume": 74.0}
{"price": 0.2262, "timestamp": 1767360601000, "volume": 273.0}
{"price": 0.2261, "timestamp": 1767360602000, "volume": 228.0}
{"price": 0.2263, "timestamp": 1767360603000, "volume": 8672.0}
{"price": 0.2262, "timestamp": 1767360605000, "volume": 1940.0}
{"price": 0.2262, "timestamp": 1767360606000, "volume": 39218.0}
{"price": 0.2263, "timestamp": 1767360607000, "volume": 385.0}
{"price": 0.2263, "timestamp": 1767360608000, "volume": 6415.0}
{"price": 0.2263, "timestamp": 1767360613000, "volume": 8937.0}
{"price": 0.2263, "timestamp": 1767360614000, "volume": 5349.0}
{"price": 0.2263, "timestamp": 1767360620000, "volume": 1079.0}
{"price": 0.2263, "timestamp": 1767360631000, "volume": 22094.0}
{"price": 0.2264, "timestamp": 1767360635000, "volume": 1184.0}
{"price": 0.2263, "timestamp": 1767360637000, "volume": 63.0}
{"price": 0.2263, "timestamp": 1767360660000, "volume": 4132.0}
{"price": 0.2263, "timestamp": 1767360662000, "volume": 410.0}
{"price": 0.2267, "timestamp": 1767360665000, "volume": 99927.0}
{"price": 0.2268, "timestamp": 1767360667000, "volume": 53.0}
{"price": 0.2268, "timestamp": 1767360676000, "volume": 31475.0}
{"price": 0.2268, "timestamp": 1767360677000, "volume": 1105.0}
{"price": 0.2267, "timestamp": 1767360684000, "volume": 84628.0}
{"price": 0.2267, "timestamp": 1767360692000, "volume": 278.0}
{"price": 0.2267, "timestamp": 1767360695000, "volume": 1204.0}
{"price": 0.2266, "timestamp": 1767360697000, "volume": 85.0}
{"price": 0.2267, "timestamp": 1767360701000, "volume": 1855.0}
{"price": 0.2267, "timestamp": 1767360704000, "volume": 394.0}
{"price": 0.2266, "timestamp": 1767360714000, "volume": 10057.0}
{"price": 0.2267, "timestamp": 1767360715000, "volume": 699.0}
{"price": 0.2268, "timestamp": 1767360716000, "volume": 385.0}
{"price": 0.2268, "timestamp": 1767360718000, "volume": 2159.0}
{"price": 0.2268, "timestamp": 1767360719000, "volume": 41764.0}
{"price": 0.2268, "timestamp": 1767360720000, "volume": 389.0}
{"price": 0.2267, "timestamp": 1767360722000, "volume": 520.0}
{"price": 0.2268, "timestamp": 1767360726000, "volume": 763.0}
{"price": 0.2264, "timestamp": 1767360730000, "volume": 503648.0}
{"price": 0.2263, "timestamp": 1767360731000, "volume": 25.0}
{"price": 0.2263, "timestamp": 1767360732000, "volume": 3136.0}
{"price": 0.2264, "timestamp": 1767360733000, "volume": 2484.0}
{"price": 0.2265, "timestamp": 1767360736000, "volume": 44.0}
{"price": 0.2264, "timestamp": 1767360737000, "volume": 48784.0}
{"price": 0.2266, "timestamp": 1767360738000, "volume": 2291.0}
{"price": 0.2266, "timestamp": 1767360744000, "volume": 16171.0}
{"price": 0.2267, "timestamp": 1767360746000, "volume": 1886.0}
{"price": 0.2266, "timestamp": 1767360749000, "volume": 63.0}
{"price": 0.2265, "timestamp": 1767360753000, "volume": 349.0}
{"price": 0.2264, "timestamp": 1767360762000, "volume": 2849.0}
{"price": 0.2264, "timestamp": 1767360769000, "volume": 1500.0}
{"price": 0.2263, "timestamp": 1767360771000, "volume": 158778.0}
{"price": 0.2264, "timestamp": 1767360781000, "volume": 2567.0}
{"price": 0.2265, "timestamp": 1767360782000, "volume": 3102.0}
{"price": 0.2265, "timestamp": 1767360783000, "volume": 2031.0}
{"price": 0.2264, "timestamp": 1767360785000, "volume": 63.0}
{"price": 0.2264, "timestamp": 1767360787000, "volume": 10456.0}
{"price": 0.2264, "timestamp": 1767360788000, "volume": 18148.0}
{"price": 0.2265, "timestamp": 1767360793000, "volume": 13305.0}
{"price": 0.2266, "timestamp": 1767360796000, "volume": 6166.0}
{"price": 0.2266, "timestamp": 1767360802000, "volume": 1190.0}
{"price": 0.2266, "timestamp": 1767360812000, "volume": 15.0}
{"price": 0.2267, "timestamp": 1767360813000, "volume": 19674.0}
{"price": 0.2268, "timestamp": 1767360814000, "volume": 19674.0}
{"price": 0.2268, "timestamp": 1767360815000, "volume": 19674.0}
{"price": 0.2267, "timestamp": 1767360817000, "volume": 354.0}
{"price": 0.2266, "timestamp": 1767360823000, "volume": 395.0}
{"price": 0.2266, "timestamp": 1767360827000, "volume": 5.0}
{"price": 0.2266, "timestamp": 1767360828000, "volume": 603.0}
{"price": 0.2266, "timestamp": 1767360829000, "volume": 19168.0}
{"price": 0.2266, "timestamp": 1767360832000, "volume": 27.0}
{"price": 0.2266, "timestamp": 1767360835000, "volume": 227.0}
{"price": 0.2266, "timestamp": 1767360840000, "volume": 205.0}
{"price": 0.2265, "timestamp": 1767360842000, "volume": 647.0}
{"price": 0.2267, "timestamp": 1767360861000, "volume": 120057.0}
{"price": 0.2266, "timestamp": 1767360862000, "volume": 866.0}
{"price": 0.2266, "timestamp": 1767360866000, "volume": 5468.0}
{"price": 0.2266, "timestamp": 1767360868000, "volume": 218.0}
{"price": 0.2266, "timestamp": 1767360871000, "volume": 35.0}
{"price": 0.2267, "timestamp": 1767360880000, "volume": 1854.0}
{"price": 0.2266, "timestamp": 1767360885000, "volume": 718.0}
{"price": 0.2265, "timestamp": 1767360893000, "volume": 5973.0}
{"price": 0.2265, "timestamp": 1767360895000, "volume": 20.0}
{"price": 0.2265, "timestamp": 1767360900000, "volume": 664.0}
{"price": 0.2265, "timestamp": 1767360902000, "volume": 116.0}
{"price": 0.2266, "timestamp": 1767360907000, "volume": 2017.0}
{"price": 0.2267, "timestamp": 1767360912000, "volume": 661.0}
{"price": 0.2266, "timestamp": 1767360918000, "volume": 426.0}
{"price": 0.2267, "timestamp": 1767360920000, "volume": 2857.0}
{"price": 0.2266, "timestamp": 1767360922000, "volume": 450.0}
{"price": 0.2266, "timestamp": 1767360924000, "volume": 10.0}
{"price": 0.2265, "timestamp": 1767360928000, "volume": 100.0}
{"price": 0.2265, "timestamp": 1767360935000, "volume": 4530.0}
{"price": 0.2265, "timestamp": 1767360936000, "volume": 68.0}
{"price": 0.2265, "timestamp": 1767360959000, "volume": 1789.0}
{"price": 0.2264, "timestamp": 1767360961000, "volume": 8756.0}
{"price": 0.2264, "timestamp": 1767360962000, "volume": 443.0}
{"price": 0.2264, "timestamp": 1767360966000, "volume": 98763.0}
{"price": 0.2264, "timestamp": 1767360967000, "volume": 48.0}
{"price": 0.2263, "timestamp": 1767360974000, "volume": 12442.0}
{"price": 0.2264, "timestamp": 1767360975000, "volume": 3134.0}
{"price": 0.2264, "timestamp": 1767360976000, "volume": 382.0}
{"price": 0.2264, "timestamp": 1767360981000, "volume": 106.0}
{"price": 0.2264, "timestamp": 1767360983000, "volume": 197.0}
{"price": 0.2263, "timestamp": 1767360988000, "volume": 56093.0}
{"price": 0.2262, "timestamp": 1767360990000, "volume": 1986.0}
{"price": 0.2263, "timestamp": 1767360996000, "volume": 27508.0}
{"price": 0.2263, "timestamp": 1767360998000, "volume": 954.0}
{"price": 0.2264, "timestamp": 1767361009000, "volume": 6280.0}
{"price": 0.2264, "timestamp": 1767361015000, "volume": 97.0}
{"price": 0.2263, "timestamp": 1767361020000, "volume": 4967.0}
{"price": 0.2262, "timestamp": 1767361022000, "volume": 5285.0}
{"price": 0.2263, "timestamp": 1767361026000, "volume": 737.0}
{"price": 0.2263, "timestamp": 1767361027000, "volume": 67.0}
{"price": 0.2263, "timestamp": 1767361035000, "volume": 48.0}
{"price": 0.2263, "timestamp": 1767361042000, "volume": 27.0}
{"price": 0.2263, "timestamp": 1767361045000, "volume": 946.0}
{"price": 0.2263, "timestamp": 1767361047000, "volume": 1854.0}
{"price": 0.2263, "timestamp": 1767361059000, "volume": 33.0}
{"price": 0.2264, "timestamp": 1767361063000, "volume": 132.0}
{"price": 0.2264, "timestamp": 1767361066000, "volume": 83425.0}
{"price": 0.2264, "timestamp": 1767361077000, "volume": 6419.0}
{"price": 0.2263, "timestamp": 1767361080000, "volume": 48.0}
{"price": 0.2262, "timestamp": 1767361082000, "volume": 350.0}
{"price": 0.2262, "timestamp": 1767361087000, "volume": 863.0}
{"price": 0.2262, "timestamp": 1767361088000, "volume": 20.0}
{"price": 0.2264, "timestamp": 1767361092000, "volume": 1774.0}
{"price": 0.2264, "timestamp": 1767361105000, "volume": 436.0}
{"price": 0.2263, "timestamp": 1767361109000, "volume": 184.0}
{"price": 0.2262, "timestamp": 1767361138000, "volume": 58.0}
{"price": 0.2262, "timestamp": 1767361142000, "volume": 132.0}
{"price": 0.2262, "timestamp": 1767361155000, "volume": 176.0}
{"price": 0.2262, "timestamp": 1767361157000, "volume": 22.0}
{"price": 0.2264, "timestamp": 1767361162000, "volume": 44306.0}
{"price": 0.2263, "timestamp": 1767361168000, "volume": 366.0}
{"price": 0.2264, "timestamp": 1767361171000, "volume": 22.0}
{"price": 0.2264, "timestamp": 1767361176000, "volume": 441.0}
{"price": 0.2264, "timestamp": 1767361186000, "volume": 1215.0}
{"price": 0.2265, "timestamp": 1767361189000, "volume": 24205.0}
{"price": 0.2265, "timestamp": 1767361196000, "volume": 441.0}
{"price": 0.2265, "timestamp": 1767361202000, "volume": 128.0}
{"price": 0.2266, "timestamp": 1767361209000, "volume": 700.0}
{"price": 0.2265, "timestamp": 1767361220000, "volume": 441.0}
{"price": 0.2266, "timestamp": 1767361222000, "volume": 20000.0}
{"price": 0.2266, "timestamp": 1767361224000, "volume": 10000.0}
{"price": 0.2265, "timestamp": 1767361231000, "volume": 24.0}
{"price": 0.2266, "timestamp": 1767361236000, "volume": 12441.0}
{"price": 0.2266, "timestamp": 1767361248000, "volume": 448.0}
{"price": 0.2266, "timestamp": 1767361254000, "volume": 404.0}
{"price": 0.2266, "timestamp": 1767361260000, "volume": 811.0}
{"price": 0.2266, "timestamp": 1767361262000, "volume": 180.0}
{"price": 0.2266, "timestamp": 1767361265000, "volume": 220.0}
{"price": 0.2269, "timestamp": 1767361279000, "volume": 35853.0}
{"price": 0.2269, "timestamp": 1767361284000, "volume": 6114.0}
{"price": 0.2268, "timestamp": 1767361289000, "volume": 13112.0}
{"price": 0.2267, "timestamp": 1767361291000, "volume": 1643.0}
{"price": 0.2266, "timestamp": 1767361292000, "volume": 261.0}
{"price": 0.2265, "timestamp": 1767361298000, "volume": 441.0}
{"price": 0.2266, "timestamp": 1767361304000, "volume": 660.0}
{"price": 0.2265, "timestamp": 1767361312000, "volume": 98.0}
{"price": 0.2266, "timestamp": 1767361314000, "volume": 1188.0}
{"price": 0.2266, "timestamp": 1767361321000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1767361322000, "volume": 59.0}
{"price": 0.2266, "timestamp": 1767361331000, "volume": 195.0}
{"price": 0.2265, "timestamp": 1767361337000, "volume": 37657.0}
{"price": 0.2264, "timestamp": 1767361345000, "volume": 30714.0}
{"price": 0.2263, "timestamp": 1767361346000, "volume": 3918.0}
{"price": 0.2262, "timestamp": 1767361347000, "volume": 10248.0}
{"price": 0.2263, "timestamp": 1767361348000, "volume": 1059.0}
{"price": 0.2263, "timestamp": 1767361349000, "volume": 9.0}
{"price": 0.2264, "timestamp": 1767361351000, "volume": 1349.0}
{"price": 0.2265, "timestamp": 1767361354000, "volume": 77750.0}
{"price": 0.2264, "timestamp": 1767361380000, "volume": 71.0}
{"price": 0.2265, "timestamp": 1767361381000, "volume": 3874.0}
{"price": 0.2265, "timestamp": 1767361382000, "volume": 265.0}
{"price": 0.2266, "timestamp": 1767361383000, "volume": 12148.0}
{"price": 0.2265, "timestamp": 1767361404000, "volume": 422.0}
{"price": 0.2265, "timestamp": 1767361408000, "volume": 4144.0}
{"price": 0.2265, "timestamp": 1767361422000, "volume": 24.0}
{"price": 0.2266, "timestamp": 1767361434000, "volume": 11050.0}
{"price": 0.2266, "timestamp": 1767361439000, "volume": 882.0}
{"price": 0.2265, "timestamp": 1767361440000, "volume": 402.0}
{"price": 0.2265, "timestamp": 1767361441000, "volume": 267.0}
{"price": 0.2265, "timestamp": 1767361442000, "volume": 535.0}
{"price": 0.2265, "timestamp": 1767361443000, "volume": 252.0}
{"price": 0.2266, "timestamp": 1767361446000, "volume": 2649.0}
{"price": 0.2266, "timestamp": 1767361447000, "volume": 785.0}
{"price": 0.2266, "timestamp": 1767361450000, "volume": 925.0}
{"price": 0.2266, "timestamp": 1767361453000, "volume": 2458.0}
{"price": 0.2265, "timestamp": 1767361470000, "volume": 3390.0}
{"price": 0.2266, "timestamp": 1767361476000, "volume": 1103.0}
{"price": 0.2265, "timestamp": 1767361480000, "volume": 48.0}
{"price": 0.2264, "timestamp": 1767361487000, "volume": 73.0}
{"price": 0.2263, "timestamp": 1767361492000, "volume": 28444.0}
{"price": 0.2262, "timestamp": 1767361501000, "volume": 10349.0}
{"price": 0.2262, "timestamp": 1767361502000, "volume": 461.0}
{"price": 0.2262, "timestamp": 1767361504000, "volume": 123.0}
{"price": 0.2262, "timestamp": 1767361510000, "volume": 583.0}
{"price": 0.2262, "timestamp": 1767361511000, "volume": 10.0}
{"price": 0.2262, "timestamp": 1767361512000, "volume": 774.0}
{"price": 0.2262, "timestamp": 1767361513000, "volume": 60055.0}
{"price": 0.2262, "timestamp": 1767361523000, "volume": 500.0}
{"price": 0.2261, "timestamp": 1767361529000, "volume": 1103.0}
{"price": 0.2261, "timestamp": 1767361531000, "volume": 50.0}
{"price": 0.2262, "timestamp": 1767361539000, "volume": 3441.0}
{"price": 0.2262, "timestamp": 1767361557000, "volume": 401.0}
{"price": 0.2263, "timestamp": 1767361560000, "volume": 2750.0}
{"price": 0.2263, "timestamp": 1767361561000, "volume": 218.0}
{"price": 0.2263, "timestamp": 1767361562000, "volume": 227.0}
{"price": 0.2263, "timestamp": 1767361563000, "volume": 11298.0}
{"price": 0.2262, "timestamp": 1767361565000, "volume": 134.0}
{"price": 0.2262, "timestamp": 1767361578000, "volume": 41274.0}
{"price": 0.2262, "timestamp": 1767361579000, "volume": 1393.0}
{"price": 0.2262, "timestamp": 1767361580000, "volume": 1473.0}
{"price": 0.2262, "timestamp": 1767361588000, "volume": 40.0}
{"price": 0.2262, "timestamp": 1767361599000, "volume": 390.0}
{"price": 0.2265, "timestamp": 1767361618000, "volume": 366456.0}
{"price": 0.2264, "timestamp": 1767361620000, "volume": 219.0}
{"price": 0.2264, "timestamp": 1767361621000, "volume": 205.0}
{"price": 0.2264, "timestamp": 1767361622000, "volume": 97.0}
{"price": 0.2264, "timestamp": 1767361624000, "volume": 52960.0}
{"price": 0.2264, "timestamp": 1767361625000, "volume": 353.0}
{"price": 0.2265, "timestamp": 1767361627000, "volume": 88.0}
{"price": 0.2265, "timestamp": 1767361630000, "volume": 642.0}
{"price": 0.2264, "timestamp": 1767361633000, "volume": 50.0}
{"price": 0.2265, "timestamp": 1767361635000, "volume": 10.0}
{"price": 0.2265, "timestamp": 1767361636000, "volume": 100.0}
{"price": 0.2265, "timestamp": 1767361640000, "volume": 100.0}
{"price": 0.2264, "timestamp": 1767361643000, "volume": 64.0}
{"price": 0.2265, "timestamp": 1767361647000, "volume": 4869.0}
{"price": 0.2265, "timestamp": 1767361651000, "volume": 2703.0}
{"price": 0.2265, "timestamp": 1767361654000, "volume": 48.0}
{"price": 0.2264, "timestamp": 1767361665000, "volume": 215.0}
{"price": 0.2265, "timestamp": 1767361667000, "volume": 2774.0}
{"price": 0.2265, "timestamp": 1767361668000, "volume": 147.0}
{"price": 0.2265, "timestamp": 1767361673000, "volume": 300.0}
{"price": 0.2265, "timestamp": 1767361680000, "volume": 429.0}
{"price": 0.2264, "timestamp": 1767361681000, "volume": 65689.0}
{"price": 0.2264, "timestamp": 1767361682000, "volume": 225.0}
{"price": 0.2264, "timestamp": 1767361697000, "volume": 1404.0}
{"price": 0.2264, "timestamp": 1767361713000, "volume": 1691.0}
{"price": 0.2264, "timestamp": 1767361721000, "volume": 118.0}
{"price": 0.2264, "timestamp": 1767361722000, "volume": 469.0}
{"price": 0.2264, "timestamp": 1767361723000, "volume": 540.0}
{"price": 0.2263, "timestamp": 1767361729000, "volume": 377.0}
{"price": 0.2263, "timestamp": 1767361731000, "volume": 29309.0}
{"price": 0.2262, "timestamp": 1767361740000, "volume": 423.0}
{"price": 0.2262, "timestamp": 1767361741000, "volume": 169.0}
{"price": 0.2262, "timestamp": 1767361742000, "volume": 100.0}
{"price": 0.2262, "timestamp": 1767361751000, "volume": 348.0}
{"price": 0.2262, "timestamp": 1767361759000, "volume": 1083.0}
{"price": 0.2261, "timestamp": 1767361762000, "volume": 15.0}
{"price": 0.2261, "timestamp": 1767361764000, "volume": 663.0}
{"price": 0.2261, "timestamp": 1767361770000, "volume": 14755.0}
{"price": 0.2261, "timestamp": 1767361772000, "volume": 442.0}
{"price": 0.2261, "timestamp": 1767361773000, "volume": 22133.0}
{"price": 0.2261, "timestamp": 1767361775000, "volume": 22134.0}
{"price": 0.2262, "timestamp": 1767361777000, "volume": 2788.0}
{"price": 0.2262, "timestamp": 1767361781000, "volume": 36.0}
{"price": 0.2261, "timestamp": 1767361789000, "volume": 4056.0}
{"price": 0.2261, "timestamp": 1767361793000, "volume": 25.0}
{"price": 0.2261, "timestamp": 1767361800000, "volume": 166.0}
{"price": 0.226, "timestamp": 1767361801000, "volume": 19430.0}
{"price": 0.226, "timestamp": 1767361802000, "volume": 2198.0}
{"price": 0.2261, "timestamp": 1767361803000, "volume": 24206.0}
{"price": 0.2261, "timestamp": 1767361805000, "volume": 4.0}
{"price": 0.2262, "timestamp": 1767361813000, "volume": 2053.0}
{"price": 0.2262, "timestamp": 1767361819000, "volume": 2.0}
{"price": 0.2263, "timestamp": 1767361824000, "volume": 22123.0}
{"price": 0.2263, "timestamp": 1767361830000, "volume": 120.0}
{"price": 0.2263, "timestamp": 1767361833000, "volume": 2.0}
{"price": 0.2263, "timestamp": 1767361836000, "volume": 461.0}
{"price": 0.2263, "timestamp": 1767361838000, "volume": 15.0}
{"price": 0.2263, "timestamp": 1767361846000, "volume": 2813.0}
{"price": 0.2264, "timestamp": 1767361854000, "volume": 4551.0}
{"price": 0.2265, "timestamp": 1767361858000, "volume": 529.0}
{"price": 0.2264, "timestamp": 1767361859000, "volume": 4584.0}
{"price": 0.2264, "timestamp": 1767361860000, "volume": 116.0}
{"price": 0.2264, "timestamp": 1767361862000, "volume": 268.0}
{"price": 0.2264, "timestamp": 1767361870000, "volume": 610.0}
{"price": 0.2263, "timestamp": 1767361878000, "volume": 9656.0}
{"price": 0.2264, "timestamp": 1767361879000, "volume": 118.0}
{"price": 0.2263, "timestamp": 1767361897000, "volume": 6975.0}
{"price": 0.2263, "timestamp": 1767361900000, "volume": 186.0}
{"price": 0.2264, "timestamp": 1767361903000, "volume": 4810.0}
{"price": 0.2265, "timestamp": 1767361912000, "volume": 2456.0}
{"price": 0.2265, "timestamp": 1767361917000, "volume": 6972.0}
{"price": 0.2265, "timestamp": 1767361918000, "volume": 155115.0}
{"price": 0.2265, "timestamp": 1767361920000, "volume": 7029.0}
{"price": 0.2264, "timestamp": 1767361921000, "volume": 21667.0}
{"price": 0.2264, "timestamp": 1767361922000, "volume": 88.0}
{"price": 0.2264, "timestamp": 1767361934000, "volume": 4080.0}
{"price": 0.2264, "timestamp": 1767361937000, "volume": 38402.0}
{"price": 0.2264, "timestamp": 1767361943000, "volume": 5047.0}
{"price": 0.2264, "timestamp": 1767361948000, "volume": 699.0}
{"price": 0.2265, "timestamp": 1767361950000, "volume": 12040.0}
{"price": 0.2264, "timestamp": 1767361951000, "volume": 24.0}
{"price": 0.2265, "timestamp": 1767361958000, "volume": 2467.0}
{"price": 0.2265, "timestamp": 1767361959000, "volume": 286.0}
{"price": 0.2265, "timestamp": 1767361961000, "volume": 47985.0}
{"price": 0.2265, "timestamp": 1767361966000, "volume": 36973.0}
{"price": 0.2266, "timestamp": 1767361974000, "volume": 110.0}
{"price": 0.2265, "timestamp": 1767361980000, "volume": 56.0}
{"price": 0.2265, "timestamp": 1767361982000, "volume": 188.0}
{"price": 0.2266, "timestamp": 1767361986000, "volume": 176.0}
{"price": 0.2266, "timestamp": 1767361999000, "volume": 5068.0}
{"price": 0.2266, "timestamp": 1767362004000, "volume": 934.0}
{"price": 0.2266, "timestamp": 1767362014000, "volume": 5969.0}
{"price": 0.2266, "timestamp": 1767362016000, "volume": 5924.0}
{"price": 0.2265, "timestamp": 1767362031000, "volume": 599.0}
{"price": 0.2265, "timestamp": 1767362032000, "volume": 26.0}
{"price": 0.2265, "timestamp": 1767362037000, "volume": 441.0}
{"price": 0.2264, "timestamp": 1767362040000, "volume": 46.0}
{"price": 0.2264, "timestamp": 1767362042000, "volume": 674.0}
{"price": 0.2264, "timestamp": 1767362044000, "volume": 6390.0}
{"price": 0.2264, "timestamp": 1767362048000, "volume": 441.0}
{"price": 0.2265, "timestamp": 1767362049000, "volume": 1900.0}
{"price": 0.2266, "timestamp": 1767362060000, "volume": 22075.0}
{"price": 0.2265, "timestamp": 1767362061000, "volume": 1361.0}
{"price": 0.2265, "timestamp": 1767362065000, "volume": 162.0}
{"price": 0.2266, "timestamp": 1767362066000, "volume": 579.0}
{"price": 0.2266, "timestamp": 1767362073000, "volume": 132.0}
{"price": 0.2265, "timestamp": 1767362077000, "volume": 332.0}
{"price": 0.2265, "timestamp": 1767362082000, "volume": 425.0}
{"price": 0.2265, "timestamp": 1767362083000, "volume": 204.0}
{"price": 0.2265, "timestamp": 1767362088000, "volume": 5000.0}
{"price": 0.2264, "timestamp": 1767362089000, "volume": 5751.0}
{"price": 0.2265, "timestamp": 1767362100000, "volume": 80.0}
{"price": 0.2263, "timestamp": 1767362102000, "volume": 887.0}
{"price": 0.2264, "timestamp": 1767362104000, "volume": 2943.0}
{"price": 0.2264, "timestamp": 1767362110000, "volume": 1577.0}
{"price": 0.2264, "timestamp": 1767362117000, "volume": 3866.0}
{"price": 0.2264, "timestamp": 1767362120000, "volume": 180.0}
{"price": 0.2264, "timestamp": 1767362127000, "volume": 1656.0}
{"price": 0.2264, "timestamp": 1767362137000, "volume": 48.0}
{"price": 0.2263, "timestamp": 1767362142000, "volume": 27.0}
{"price": 0.2264, "timestamp": 1767362145000, "volume": 1396.0}
{"price": 0.2264, "timestamp": 1767362148000, "volume": 1186.0}
{"price": 0.2264, "timestamp": 1767362150000, "volume": 841.0}
{"price": 0.2263, "timestamp": 1767362156000, "volume": 50897.0}
{"price": 0.2262, "timestamp": 1767362157000, "volume": 1183.0}
{"price": 0.2263, "timestamp": 1767362158000, "volume": 316.0}
{"price": 0.2263, "timestamp": 1767362160000, "volume": 56.0}
{"price": 0.2263, "timestamp": 1767362162000, "volume": 205.0}
{"price": 0.2262, "timestamp": 1767362166000, "volume": 135436.0}
{"price": 0.2262, "timestamp": 1767362167000, "volume": 110.0}
{"price": 0.2263, "timestamp": 1767362174000, "volume": 25837.0}
{"price": 0.2264, "timestamp": 1767362175000, "volume": 110.0}
{"price": 0.2263, "timestamp": 1767362176000, "volume": 48.0}
{"price": 0.2262, "timestamp": 1767362186000, "volume": 2330.0}
{"price": 0.2262, "timestamp": 1767362190000, "volume": 36640.0}
{"price": 0.2262, "timestamp": 1767362218000, "volume": 1135.0}
{"price": 0.2261, "timestamp": 1767362220000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1767362221000, "volume": 123.0}
{"price": 0.2261, "timestamp": 1767362224000, "volume": 353.0}
{"price": 0.2261, "timestamp": 1767362226000, "volume": 30.0}
{"price": 0.2261, "timestamp": 1767362229000, "volume": 1105.0}
{"price": 0.2261, "timestamp": 1767362230000, "volume": 399.0}
{"price": 0.226, "timestamp": 1767362233000, "volume": 1566.0}
{"price": 0.226, "timestamp": 1767362235000, "volume": 26401.0}
{"price": 0.2259, "timestamp": 1767362243000, "volume": 22464.0}
{"price": 0.2258, "timestamp": 1767362244000, "volume": 196387.0}
{"price": 0.2259, "timestamp": 1767362245000, "volume": 1986.0}
{"price": 0.2258, "timestamp": 1767362246000, "volume": 48604.0}
{"price": 0.2258, "timestamp": 1767362247000, "volume": 8012.0}
{"price": 0.2258, "timestamp": 1767362250000, "volume": 110.0}
{"price": 0.2258, "timestamp": 1767362251000, "volume": 12848.0}
{"price": 0.2258, "timestamp": 1767362253000, "volume": 41458.0}
{"price": 0.2256, "timestamp": 1767362255000, "volume": 16917.0}
{"price": 0.2255, "timestamp": 1767362271000, "volume": 52626.0}
{"price": 0.2255, "timestamp": 1767362272000, "volume": 12500.0}
{"price": 0.2256, "timestamp": 1767362277000, "volume": 134.0}
{"price": 0.2255, "timestamp": 1767362280000, "volume": 60.0}
{"price": 0.2255, "timestamp": 1767362281000, "volume": 96.0}
{"price": 0.2255, "timestamp": 1767362285000, "volume": 25634.0}
{"price": 0.2254, "timestamp": 1767362290000, "volume": 3276.0}
{"price": 0.2253, "timestamp": 1767362291000, "volume": 38748.0}
{"price": 0.2253, "timestamp": 1767362292000, "volume": 984.0}
{"price": 0.2253, "timestamp": 1767362295000, "volume": 9760.0}
{"price": 0.2253, "timestamp": 1767362298000, "volume": 20000.0}
{"price": 0.2254, "timestamp": 1767362301000, "volume": 4249.0}
{"price": 0.2254, "timestamp": 1767362302000, "volume": 14592.0}
{"price": 0.2253, "timestamp": 1767362306000, "volume": 20000.0}
{"price": 0.2253, "timestamp": 1767362307000, "volume": 2316.0}
{"price": 0.2254, "timestamp": 1767362310000, "volume": 3783.0}
{"price": 0.2256, "timestamp": 1767362311000, "volume": 6815.0}
{"price": 0.2256, "timestamp": 1767362313000, "volume": 110.0}
{"price": 0.2254, "timestamp": 1767362314000, "volume": 295.0}
{"price": 0.2254, "timestamp": 1767362319000, "volume": 5880.0}
{"price": 0.2254, "timestamp": 1767362320000, "volume": 31.0}
{"price": 0.2255, "timestamp": 1767362321000, "volume": 74613.0}
{"price": 0.2255, "timestamp": 1767362323000, "volume": 48.0}
{"price": 0.2255, "timestamp": 1767362329000, "volume": 25937.0}
{"price": 0.2255, "timestamp": 1767362331000, "volume": 44.0}
{"price": 0.2255, "timestamp": 1767362333000, "volume": 13359.0}
{"price": 0.2256, "timestamp": 1767362334000, "volume": 3316.0}
{"price": 0.2255, "timestamp": 1767362337000, "volume": 221.0}
{"price": 0.2255, "timestamp": 1767362340000, "volume": 23.0}
{"price": 0.2255, "timestamp": 1767362341000, "volume": 3146.0}
{"price": 0.2255, "timestamp": 1767362342000, "volume": 6269.0}
{"price": 0.2255, "timestamp": 1767362346000, "volume": 1226.0}
{"price": 0.2256, "timestamp": 1767362347000, "volume": 29.0}
{"price": 0.2255, "timestamp": 1767362348000, "volume": 114.0}
{"price": 0.2255, "timestamp": 1767362352000, "volume": 182.0}
{"price": 0.2254, "timestamp": 1767362359000, "volume": 67823.0}
{"price": 0.2255, "timestamp": 1767362360000, "volume": 2118.0}
{"price": 0.2254, "timestamp": 1767362362000, "volume": 221.0}
{"price": 0.2253, "timestamp": 1767362365000, "volume": 212343.0}
{"price": 0.2253, "timestamp": 1767362369000, "volume": 58.0}
{"price": 0.2252, "timestamp": 1767362372000, "volume": 282113.0}
{"price": 0.2251, "timestamp": 1767362374000, "volume": 11823.0}
{"price": 0.2251, "timestamp": 1767362375000, "volume": 17692.0}
{"price": 0.2251, "timestamp": 1767362376000, "volume": 1993.0}
{"price": 0.2251, "timestamp": 1767362379000, "volume": 110.0}
{"price": 0.2252, "timestamp": 1767362382000, "volume": 261.0}
{"price": 0.2252, "timestamp": 1767362383000, "volume": 38781.0}
{"price": 0.2253, "timestamp": 1767362384000, "volume": 3255.0}
{"price": 0.2253, "timestamp": 1767362386000, "volume": 111.0}
{"price": 0.2253, "timestamp": 1767362391000, "volume": 604.0}
{"price": 0.2254, "timestamp": 1767362401000, "volume": 125.0}
{"price": 0.2254, "timestamp": 1767362402000, "volume": 3780.0}
{"price": 0.2253, "timestamp": 1767362403000, "volume": 26.0}
{"price": 0.2254, "timestamp": 1767362408000, "volume": 7089.0}
{"price": 0.2255, "timestamp": 1767362409000, "volume": 3435.0}
{"price": 0.2255, "timestamp": 1767362410000, "volume": 1390.0}
{"price": 0.2255, "timestamp": 1767362411000, "volume": 32.0}
{"price": 0.2255, "timestamp": 1767362413000, "volume": 246.0}
{"price": 0.2254, "timestamp": 1767362414000, "volume": 310.0}
{"price": 0.2254, "timestamp": 1767362416000, "volume": 97.0}
{"price": 0.2255, "timestamp": 1767362424000, "volume": 489.0}
{"price": 0.2256, "timestamp": 1767362428000, "volume": 84303.0}
{"price": 0.2255, "timestamp": 1767362432000, "volume": 150.0}
{"price": 0.2255, "timestamp": 1767362437000, "volume": 571.0}
{"price": 0.2255, "timestamp": 1767362444000, "volume": 2205.0}
{"price": 0.2255, "timestamp": 1767362446000, "volume": 646.0}
{"price": 0.2254, "timestamp": 1767362449000, "volume": 100.0}
{"price": 0.2255, "timestamp": 1767362452000, "volume": 5.0}
{"price": 0.2254, "timestamp": 1767362456000, "volume": 1093.0}
{"price": 0.2255, "timestamp": 1767362458000, "volume": 5187.0}
{"price": 0.2255, "timestamp": 1767362460000, "volume": 88.0}
{"price": 0.2255, "timestamp": 1767362468000, "volume": 4465.0}
{"price": 0.2256, "timestamp": 1767362478000, "volume": 11086.0}
{"price": 0.2255, "timestamp": 1767362481000, "volume": 100.0}
{"price": 0.2255, "timestamp": 1767362484000, "volume": 12282.0}
{"price": 0.2254, "timestamp": 1767362487000, "volume": 222.0}
{"price": 0.2254, "timestamp": 1767362492000, "volume": 5474.0}
{"price": 0.2253, "timestamp": 1767362503000, "volume": 28.0}
{"price": 0.2254, "timestamp": 1767362504000, "volume": 3263.0}
{"price": 0.2255, "timestamp": 1767362507000, "volume": 28491.0}
{"price": 0.2256, "timestamp": 1767362511000, "volume": 481.0}
{"price": 0.2257, "timestamp": 1767362518000, "volume": 417.0}
{"price": 0.2257, "timestamp": 1767362520000, "volume": 49.0}
{"price": 0.2258, "timestamp": 1767362521000, "volume": 988.0}
{"price": 0.2259, "timestamp": 1767362522000, "volume": 5484.0}
{"price": 0.226, "timestamp": 1767362523000, "volume": 989.0}
{"price": 0.226, "timestamp": 1767362525000, "volume": 2128.0}
{"price": 0.226, "timestamp": 1767362531000, "volume": 23.0}
{"price": 0.226, "timestamp": 1767362532000, "volume": 11057.0}
{"price": 0.226, "timestamp": 1767362533000, "volume": 16564.0}
{"price": 0.226, "timestamp": 1767362537000, "volume": 15661.0}
{"price": 0.226, "timestamp": 1767362538000, "volume": 514.0}
{"price": 0.2261, "timestamp": 1767362540000, "volume": 432.0}
{"price": 0.2262, "timestamp": 1767362544000, "volume": 17691.0}
{"price": 0.2262, "timestamp": 1767362545000, "volume": 79.0}
{"price": 0.2261, "timestamp": 1767362554000, "volume": 10079.0}
{"price": 0.2262, "timestamp": 1767362555000, "volume": 58.0}
{"price": 0.2262, "timestamp": 1767362558000, "volume": 645.0}
{"price": 0.2262, "timestamp": 1767362566000, "volume": 694.0}
{"price": 0.2262, "timestamp": 1767362577000, "volume": 1462.0}
{"price": 0.2262, "timestamp": 1767362578000, "volume": 77008.0}
{"price": 0.2262, "timestamp": 1767362588000, "volume": 1033.0}
{"price": 0.2262, "timestamp": 1767362593000, "volume": 5080.0}
{"price": 0.2264, "timestamp": 1767362595000, "volume": 80708.0}
{"price": 0.2266, "timestamp": 1767362597000, "volume": 86723.0}
{"price": 0.2266, "timestamp": 1767362598000, "volume": 1.0}
{"price": 0.2266, "timestamp": 1767362602000, "volume": 5212.0}
{"price": 0.2267, "timestamp": 1767362603000, "volume": 222.0}
{"price": 0.2267, "timestamp": 1767362604000, "volume": 6658.0}
{"price": 0.2267, "timestamp": 1767362607000, "volume": 184.0}
{"price": 0.2267, "timestamp": 1767362610000, "volume": 56657.0}
{"price": 0.2266, "timestamp": 1767362613000, "volume": 68520.0}
{"price": 0.2265, "timestamp": 1767362623000, "volume": 117.0}
{"price": 0.2267, "timestamp": 1767362627000, "volume": 33187.0}
{"price": 0.2267, "timestamp": 1767362630000, "volume": 56184.0}
{"price": 0.2267, "timestamp": 1767362632000, "volume": 1106.0}
{"price": 0.2266, "timestamp": 1767362634000, "volume": 638.0}
{"price": 0.2266, "timestamp": 1767362637000, "volume": 6676.0}
{"price": 0.2265, "timestamp": 1767362640000, "volume": 65628.0}
{"price": 0.2265, "timestamp": 1767362647000, "volume": 27184.0}
{"price": 0.2265, "timestamp": 1767362652000, "volume": 157.0}
{"price": 0.2265, "timestamp": 1767362655000, "volume": 90.0}
{"price": 0.2265, "timestamp": 1767362656000, "volume": 574.0}
{"price": 0.2264, "timestamp": 1767362657000, "volume": 1501.0}
{"price": 0.2264, "timestamp": 1767362659000, "volume": 37488.0}
{"price": 0.2265, "timestamp": 1767362663000, "volume": 249.0}
{"price": 0.2266, "timestamp": 1767362666000, "volume": 1105.0}
{"price": 0.2267, "timestamp": 1767362667000, "volume": 96.0}
{"price": 0.2267, "timestamp": 1767362670000, "volume": 25.0}
{"price": 0.2268, "timestamp": 1767362673000, "volume": 50058.0}
{"price": 0.2268, "timestamp": 1767362675000, "volume": 110.0}
{"price": 0.2268, "timestamp": 1767362676000, "volume": 4.0}
{"price": 0.2267, "timestamp": 1767362677000, "volume": 900.0}
{"price": 0.2267, "timestamp": 1767362680000, "volume": 1055.0}
{"price": 0.2268, "timestamp": 1767362691000, "volume": 62492.0}
{"price": 0.2269, "timestamp": 1767362693000, "volume": 472.0}
{"price": 0.2268, "timestamp": 1767362694000, "volume": 9632.0}
{"price": 0.2268, "timestamp": 1767362701000, "volume": 136.0}
{"price": 0.2266, "timestamp": 1767362705000, "volume": 102503.0}
{"price": 0.2266, "timestamp": 1767362706000, "volume": 30.0}
{"price": 0.2265, "timestamp": 1767362709000, "volume": 1712.0}
{"price": 0.2266, "timestamp": 1767362719000, "volume": 1039.0}
{"price": 0.2266, "timestamp": 1767362720000, "volume": 105.0}
{"price": 0.2266, "timestamp": 1767362733000, "volume": 672.0}
{"price": 0.2265, "timestamp": 1767362749000, "volume": 16873.0}
{"price": 0.2264, "timestamp": 1767362756000, "volume": 8448.0}
{"price": 0.2265, "timestamp": 1767362760000, "volume": 72.0}
{"price": 0.2264, "timestamp": 1767362761000, "volume": 13863.0}
{"price": 0.2264, "timestamp": 1767362762000, "volume": 260.0}
{"price": 0.2264, "timestamp": 1767362767000, "volume": 5227.0}
{"price": 0.2263, "timestamp": 1767362776000, "volume": 596.0}
{"price": 0.2262, "timestamp": 1767362777000, "volume": 503.0}
{"price": 0.2261, "timestamp": 1767362783000, "volume": 47985.0}
{"price": 0.2262, "timestamp": 1767362784000, "volume": 31081.0}
{"price": 0.2262, "timestamp": 1767362788000, "volume": 111.0}
{"price": 0.2262, "timestamp": 1767362792000, "volume": 1823.0}
{"price": 0.2262, "timestamp": 1767362798000, "volume": 309.0}
{"price": 0.2262, "timestamp": 1767362799000, "volume": 194.0}
{"price": 0.2261, "timestamp": 1767362800000, "volume": 351.0}
{"price": 0.2262, "timestamp": 1767362803000, "volume": 332.0}
{"price": 0.2263, "timestamp": 1767362807000, "volume": 292.0}
{"price": 0.2262, "timestamp": 1767362819000, "volume": 30524.0}
{"price": 0.2263, "timestamp": 1767362820000, "volume": 138.0}
{"price": 0.2261, "timestamp": 1767362821000, "volume": 12860.0}
{"price": 0.2262, "timestamp": 1767362823000, "volume": 15937.0}
{"price": 0.2262, "timestamp": 1767362828000, "volume": 106.0}
{"price": 0.2262, "timestamp": 1767362830000, "volume": 3655.0}
{"price": 0.2262, "timestamp": 1767362840000, "volume": 1016.0}
{"price": 0.2263, "timestamp": 1767362850000, "volume": 30.0}
{"price": 0.2262, "timestamp": 1767362859000, "volume": 25.0}
{"price": 0.2262, "timestamp": 1767362860000, "volume": 1378.0}
{"price": 0.2262, "timestamp": 1767362863000, "volume": 104.0}
{"price": 0.2262, "timestamp": 1767362872000, "volume": 96.0}
{"price": 0.2262, "timestamp": 1767362878000, "volume": 337.0}
{"price": 0.2263, "timestamp": 1767362880000, "volume": 149.0}
{"price": 0.2262, "timestamp": 1767362887000, "volume": 2555.0}
{"price": 0.2262, "timestamp": 1767362893000, "volume": 22104.0}
{"price": 0.2262, "timestamp": 1767362900000, "volume": 884.0}
{"price": 0.2263, "timestamp": 1767362907000, "volume": 1226.0}
{"price": 0.2264, "timestamp": 1767362915000, "volume": 141621.0}
{"price": 0.2264, "timestamp": 1767362916000, "volume": 3634.0}
{"price": 0.2265, "timestamp": 1767362925000, "volume": 1104.0}
{"price": 0.2264, "timestamp": 1767362933000, "volume": 8737.0}
{"price": 0.2264, "timestamp": 1767362940000, "volume": 595.0}
{"price": 0.2264, "timestamp": 1767362943000, "volume": 1858.0}
{"price": 0.2263, "timestamp": 1767362947000, "volume": 130982.0}
{"price": 0.2266, "timestamp": 1767362951000, "volume": 32833.0}
{"price": 0.2265, "timestamp": 1767362952000, "volume": 9489.0}
{"price": 0.2264, "timestamp": 1767362953000, "volume": 10818.0}
{"price": 0.2265, "timestamp": 1767362962000, "volume": 22.0}
{"price": 0.2264, "timestamp": 1767362966000, "volume": 2500.0}
{"price": 0.2265, "timestamp": 1767362968000, "volume": 400.0}
{"price": 0.2264, "timestamp": 1767362973000, "volume": 88.0}
{"price": 0.2265, "timestamp": 1767362988000, "volume": 1529.0}
{"price": 0.2266, "timestamp": 1767362994000, "volume": 970.0}
{"price": 0.2265, "timestamp": 1767362997000, "volume": 85.0}
{"price": 0.2265, "timestamp": 1767363000000, "volume": 7913.0}
{"price": 0.2265, "timestamp": 1767363001000, "volume": 3898.0}
{"price": 0.2265, "timestamp": 1767363003000, "volume": 2761.0}
{"price": 0.2265, "timestamp": 1767363009000, "volume": 4764.0}
{"price": 0.2265, "timestamp": 1767363014000, "volume": 17058.0}
{"price": 0.2264, "timestamp": 1767363038000, "volume": 184.0}
{"price": 0.2264, "timestamp": 1767363044000, "volume": 21471.0}
{"price": 0.2264, "timestamp": 1767363050000, "volume": 492.0}
{"price": 0.2264, "timestamp": 1767363061000, "volume": 4361.0}
{"price": 0.2265, "timestamp": 1767363073000, "volume": 642.0}
{"price": 0.2265, "timestamp": 1767363081000, "volume": 440.0}
{"price": 0.2264, "timestamp": 1767363082000, "volume": 11125.0}
{"price": 0.2264, "timestamp": 1767363092000, "volume": 5749.0}
{"price": 0.2263, "timestamp": 1767363094000, "volume": 1000.0}
{"price": 0.2263, "timestamp": 1767363096000, "volume": 996.0}
{"price": 0.2263, "timestamp": 1767363098000, "volume": 3977.0}
{"price": 0.2262, "timestamp": 1767363101000, "volume": 2170.0}
{"price": 0.2262, "timestamp": 1767363102000, "volume": 197.0}
{"price": 0.226, "timestamp": 1767363104000, "volume": 1476.0}
{"price": 0.226, "timestamp": 1767363111000, "volume": 10.0}
{"price": 0.2261, "timestamp": 1767363112000, "volume": 3288.0}
{"price": 0.226, "timestamp": 1767363113000, "volume": 41772.0}
{"price": 0.226, "timestamp": 1767363114000, "volume": 19814.0}
{"price": 0.226, "timestamp": 1767363118000, "volume": 864.0}
{"price": 0.2261, "timestamp": 1767363121000, "volume": 282.0}
{"price": 0.226, "timestamp": 1767363127000, "volume": 1567.0}
{"price": 0.2257, "timestamp": 1767363130000, "volume": 129646.0}
{"price": 0.2257, "timestamp": 1767363131000, "volume": 100000.0}
{"price": 0.2258, "timestamp": 1767363135000, "volume": 27192.0}
{"price": 0.2258, "timestamp": 1767363137000, "volume": 71.0}
{"price": 0.2257, "timestamp": 1767363139000, "volume": 2416.0}
{"price": 0.2256, "timestamp": 1767363141000, "volume": 15.0}
{"price": 0.2257, "timestamp": 1767363154000, "volume": 1325.0}
{"price": 0.2257, "timestamp": 1767363155000, "volume": 9811.0}
{"price": 0.2258, "timestamp": 1767363157000, "volume": 973.0}
{"price": 0.2258, "timestamp": 1767363159000, "volume": 2991.0}
{"price": 0.2257, "timestamp": 1767363165000, "volume": 34499.0}
{"price": 0.2255, "timestamp": 1767363167000, "volume": 19744.0}
{"price": 0.2255, "timestamp": 1767363168000, "volume": 380.0}
{"price": 0.2254, "timestamp": 1767363170000, "volume": 23308.0}
{"price": 0.2254, "timestamp": 1767363171000, "volume": 1.0}
{"price": 0.2254, "timestamp": 1767363172000, "volume": 24814.0}
{"price": 0.2254, "timestamp": 1767363176000, "volume": 2753.0}
{"price": 0.2254, "timestamp": 1767363177000, "volume": 1303.0}
{"price": 0.2254, "timestamp": 1767363179000, "volume": 77339.0}
{"price": 0.2254, "timestamp": 1767363180000, "volume": 48.0}
{"price": 0.2255, "timestamp": 1767363181000, "volume": 390.0}
{"price": 0.2256, "timestamp": 1767363183000, "volume": 90.0}
{"price": 0.2257, "timestamp": 1767363185000, "volume": 74702.0}
{"price": 0.2257, "timestamp": 1767363186000, "volume": 49.0}
{"price": 0.2258, "timestamp": 1767363187000, "volume": 4344.0}
{"price": 0.2257, "timestamp": 1767363191000, "volume": 22084.0}
{"price": 0.2258, "timestamp": 1767363193000, "volume": 184.0}
{"price": 0.2258, "timestamp": 1767363197000, "volume": 13286.0}
{"price": 0.2258, "timestamp": 1767363199000, "volume": 901.0}
{"price": 0.2257, "timestamp": 1767363203000, "volume": 5137.0}
{"price": 0.2258, "timestamp": 1767363204000, "volume": 421.0}
{"price": 0.2258, "timestamp": 1767363205000, "volume": 10.0}
{"price": 0.2259, "timestamp": 1767363208000, "volume": 950.0}
{"price": 0.2259, "timestamp": 1767363209000, "volume": 270.0}
{"price": 0.226, "timestamp": 1767363238000, "volume": 4876.0}
{"price": 0.2259, "timestamp": 1767363239000, "volume": 7709.0}
{"price": 0.2259, "timestamp": 1767363241000, "volume": 303.0}
{"price": 0.2259, "timestamp": 1767363243000, "volume": 900.0}
{"price": 0.2259, "timestamp": 1767363246000, "volume": 24895.0}
{"price": 0.2258, "timestamp": 1767363253000, "volume": 106.0}
{"price": 0.2258, "timestamp": 1767363255000, "volume": 34672.0}
{"price": 0.2258, "timestamp": 1767363259000, "volume": 4595.0}
{"price": 0.2258, "timestamp": 1767363261000, "volume": 3125.0}
{"price": 0.2259, "timestamp": 1767363263000, "volume": 1362.0}
{"price": 0.2259, "timestamp": 1767363265000, "volume": 544.0}
{"price": 0.2257, "timestamp": 1767363270000, "volume": 13026.0}
{"price": 0.2257, "timestamp": 1767363272000, "volume": 291.0}
{"price": 0.2257, "timestamp": 1767363273000, "volume": 2229.0}
{"price": 0.2258, "timestamp": 1767363275000, "volume": 48.0}
{"price": 0.2259, "timestamp": 1767363285000, "volume": 428.0}
{"price": 0.2259, "timestamp": 1767363296000, "volume": 991.0}
{"price": 0.226, "timestamp": 1767363301000, "volume": 2150.0}
{"price": 0.226, "timestamp": 1767363307000, "volume": 3106.0}
{"price": 0.226, "timestamp": 1767363308000, "volume": 1346.0}
{"price": 0.226, "timestamp": 1767363311000, "volume": 4003.0}
{"price": 0.226, "timestamp": 1767363312000, "volume": 309.0}
{"price": 0.2261, "timestamp": 1767363324000, "volume": 13849.0}
{"price": 0.226, "timestamp": 1767363332000, "volume": 628.0}
{"price": 0.226, "timestamp": 1767363336000, "volume": 2286.0}
{"price": 0.226, "timestamp": 1767363340000, "volume": 4415.0}
{"price": 0.226, "timestamp": 1767363341000, "volume": 190.0}
{"price": 0.226, "timestamp": 1767363343000, "volume": 1695.0}
{"price": 0.2261, "timestamp": 1767363349000, "volume": 3958.0}
{"price": 0.2261, "timestamp": 1767363354000, "volume": 4705.0}
{"price": 0.2261, "timestamp": 1767363360000, "volume": 256.0}
{"price": 0.2261, "timestamp": 1767363361000, "volume": 5608.0}
{"price": 0.2261, "timestamp": 1767363366000, "volume": 845.0}
{"price": 0.2262, "timestamp": 1767363372000, "volume": 593.0}
{"price": 0.2262, "timestamp": 1767363375000, "volume": 26.0}
{"price": 0.2263, "timestamp": 1767363376000, "volume": 26.0}
{"price": 0.2262, "timestamp": 1767363390000, "volume": 51575.0}
{"price": 0.2262, "timestamp": 1767363392000, "volume": 26805.0}
{"price": 0.2261, "timestamp": 1767363407000, "volume": 39979.0}
{"price": 0.226, "timestamp": 1767363409000, "volume": 83.0}
{"price": 0.2261, "timestamp": 1767363410000, "volume": 5918.0}
{"price": 0.226, "timestamp": 1767363414000, "volume": 109674.0}
{"price": 0.2261, "timestamp": 1767363420000, "volume": 475.0}
{"price": 0.2261, "timestamp": 1767363421000, "volume": 140.0}
{"price": 0.226, "timestamp": 1767363430000, "volume": 1265.0}
{"price": 0.2259, "timestamp": 1767363433000, "volume": 4023.0}
{"price": 0.2259, "timestamp": 1767363438000, "volume": 545.0}
{"price": 0.2258, "timestamp": 1767363440000, "volume": 721.0}
{"price": 0.2258, "timestamp": 1767363445000, "volume": 9524.0}
{"price": 0.2258, "timestamp": 1767363446000, "volume": 3391.0}
{"price": 0.2258, "timestamp": 1767363447000, "volume": 51565.0}
{"price": 0.2257, "timestamp": 1767363453000, "volume": 2636.0}
{"price": 0.2257, "timestamp": 1767363454000, "volume": 10351.0}
{"price": 0.2257, "timestamp": 1767363456000, "volume": 5095.0}
{"price": 0.2257, "timestamp": 1767363459000, "volume": 24012.0}
{"price": 0.2258, "timestamp": 1767363462000, "volume": 3767.0}
{"price": 0.2257, "timestamp": 1767363463000, "volume": 8747.0}
{"price": 0.2256, "timestamp": 1767363464000, "volume": 1467.0}
{"price": 0.2256, "timestamp": 1767363465000, "volume": 2939.0}
{"price": 0.2256, "timestamp": 1767363466000, "volume": 624.0}
{"price": 0.2256, "timestamp": 1767363471000, "volume": 177.0}
{"price": 0.2255, "timestamp": 1767363472000, "volume": 4487.0}
{"price": 0.2254, "timestamp": 1767363473000, "volume": 1376.0}
{"price": 0.2254, "timestamp": 1767363474000, "volume": 266.0}
{"price": 0.2255, "timestamp": 1767363478000, "volume": 44683.0}
{"price": 0.2255, "timestamp": 1767363480000, "volume": 7329.0}
{"price": 0.2255, "timestamp": 1767363481000, "volume": 432.0}
{"price": 0.2256, "timestamp": 1767363482000, "volume": 224.0}
{"price": 0.2256, "timestamp": 1767363487000, "volume": 10585.0}
{"price": 0.2257, "timestamp": 1767363488000, "volume": 76399.0}
{"price": 0.2257, "timestamp": 1767363490000, "volume": 9707.0}
{"price": 0.2256, "timestamp": 1767363493000, "volume": 1222.0}
{"price": 0.2256, "timestamp": 1767363497000, "volume": 1049.0}
{"price": 0.2255, "timestamp": 1767363499000, "volume": 24570.0}
{"price": 0.2254, "timestamp": 1767363503000, "volume": 1471.0}
{"price": 0.2254, "timestamp": 1767363507000, "volume": 3874.0}
{"price": 0.2254, "timestamp": 1767363508000, "volume": 17027.0}
{"price": 0.2253, "timestamp": 1767363513000, "volume": 9979.0}
{"price": 0.2253, "timestamp": 1767363514000, "volume": 5723.0}
{"price": 0.2253, "timestamp": 1767363515000, "volume": 98.0}
{"price": 0.2252, "timestamp": 1767363516000, "volume": 13315.0}
{"price": 0.2251, "timestamp": 1767363517000, "volume": 10873.0}
{"price": 0.2251, "timestamp": 1767363518000, "volume": 15498.0}
{"price": 0.225, "timestamp": 1767363519000, "volume": 11020.0}
{"price": 0.225, "timestamp": 1767363520000, "volume": 680.0}
{"price": 0.2249, "timestamp": 1767363521000, "volume": 21750.0}
{"price": 0.2246, "timestamp": 1767363522000, "volume": 150902.0}
{"price": 0.2247, "timestamp": 1767363523000, "volume": 116980.0}
{"price": 0.2243, "timestamp": 1767363524000, "volume": 309581.0}
{"price": 0.2244, "timestamp": 1767363525000, "volume": 217214.0}
{"price": 0.2244, "timestamp": 1767363526000, "volume": 6679.0}
{"price": 0.2243, "timestamp": 1767363527000, "volume": 44345.0}
{"price": 0.2243, "timestamp": 1767363528000, "volume": 19079.0}
{"price": 0.2243, "timestamp": 1767363529000, "volume": 105035.0}
{"price": 0.2241, "timestamp": 1767363530000, "volume": 139087.0}
{"price": 0.2242, "timestamp": 1767363531000, "volume": 66458.0}
{"price": 0.2242, "timestamp": 1767363532000, "volume": 47464.0}
{"price": 0.2242, "timestamp": 1767363533000, "volume": 10465.0}
{"price": 0.2242, "timestamp": 1767363534000, "volume": 6068.0}
{"price": 0.2242, "timestamp": 1767363535000, "volume": 83497.0}
{"price": 0.2243, "timestamp": 1767363536000, "volume": 6698.0}
{"price": 0.2243, "timestamp": 1767363539000, "volume": 11978.0}
{"price": 0.2243, "timestamp": 1767363540000, "volume": 5468.0}
{"price": 0.2241, "timestamp": 1767363541000, "volume": 26877.0}
{"price": 0.2241, "timestamp": 1767363542000, "volume": 492.0}
{"price": 0.2242, "timestamp": 1767363543000, "volume": 49255.0}
{"price": 0.2242, "timestamp": 1767363544000, "volume": 2033.0}
{"price": 0.2241, "timestamp": 1767363545000, "volume": 5563.0}
{"price": 0.2238, "timestamp": 1767363546000, "volume": 128479.0}
{"price": 0.2239, "timestamp": 1767363547000, "volume": 45874.0}
{"price": 0.224, "timestamp": 1767363548000, "volume": 39124.0}
{"price": 0.224, "timestamp": 1767363549000, "volume": 6089.0}
{"price": 0.2241, "timestamp": 1767363550000, "volume": 104077.0}
{"price": 0.2239, "timestamp": 1767363551000, "volume": 4678.0}
{"price": 0.2238, "timestamp": 1767363552000, "volume": 2232.0}
{"price": 0.2238, "timestamp": 1767363553000, "volume": 26918.0}
{"price": 0.2237, "timestamp": 1767363555000, "volume": 125960.0}
{"price": 0.2238, "timestamp": 1767363556000, "volume": 9618.0}
{"price": 0.2239, "timestamp": 1767363557000, "volume": 5474.0}
{"price": 0.2238, "timestamp": 1767363558000, "volume": 27664.0}
{"price": 0.2235, "timestamp": 1767363559000, "volume": 27235.0}
{"price": 0.2237, "timestamp": 1767363560000, "volume": 21823.0}
{"price": 0.224, "timestamp": 1767363561000, "volume": 78686.0}
{"price": 0.224, "timestamp": 1767363562000, "volume": 62434.0}
{"price": 0.2239, "timestamp": 1767363563000, "volume": 14158.0}
{"price": 0.2239, "timestamp": 1767363564000, "volume": 1422.0}
{"price": 0.224, "timestamp": 1767363565000, "volume": 4039.0}
{"price": 0.224, "timestamp": 1767363567000, "volume": 10244.0}
{"price": 0.2241, "timestamp": 1767363568000, "volume": 1116.0}
{"price": 0.2241, "timestamp": 1767363569000, "volume": 14365.0}
{"price": 0.224, "timestamp": 1767363570000, "volume": 563.0}
{"price": 0.2239, "timestamp": 1767363573000, "volume": 6154.0}
{"price": 0.224, "timestamp": 1767363574000, "volume": 21011.0}
{"price": 0.224, "timestamp": 1767363575000, "volume": 144.0}
{"price": 0.2239, "timestamp": 1767363577000, "volume": 7527.0}
{"price": 0.224, "timestamp": 1767363578000, "volume": 3181.0}
{"price": 0.2241, "timestamp": 1767363581000, "volume": 13674.0}
{"price": 0.2243, "timestamp": 1767363583000, "volume": 41679.0}
{"price": 0.2244, "timestamp": 1767363585000, "volume": 42218.0}
{"price": 0.2244, "timestamp": 1767363586000, "volume": 1297.0}
{"price": 0.2244, "timestamp": 1767363589000, "volume": 62856.0}
{"price": 0.2245, "timestamp": 1767363590000, "volume": 11149.0}
{"price": 0.2244, "timestamp": 1767363592000, "volume": 5.0}
{"price": 0.2246, "timestamp": 1767363594000, "volume": 2595.0}
{"price": 0.2245, "timestamp": 1767363595000, "volume": 3316.0}
{"price": 0.2244, "timestamp": 1767363600000, "volume": 11448.0}
{"price": 0.2244, "timestamp": 1767363601000, "volume": 14264.0}
{"price": 0.2244, "timestamp": 1767363602000, "volume": 2358.0}
{"price": 0.2244, "timestamp": 1767363603000, "volume": 19115.0}
{"price": 0.2243, "timestamp": 1767363604000, "volume": 400.0}
{"price": 0.2242, "timestamp": 1767363606000, "volume": 38161.0}
{"price": 0.2242, "timestamp": 1767363613000, "volume": 20048.0}
{"price": 0.2243, "timestamp": 1767363615000, "volume": 122.0}
{"price": 0.2243, "timestamp": 1767363617000, "volume": 56602.0}
{"price": 0.2243, "timestamp": 1767363618000, "volume": 12144.0}
{"price": 0.2243, "timestamp": 1767363619000, "volume": 139.0}
{"price": 0.2245, "timestamp": 1767363620000, "volume": 1655.0}
{"price": 0.2246, "timestamp": 1767363621000, "volume": 1729.0}
{"price": 0.2245, "timestamp": 1767363623000, "volume": 1108.0}
{"price": 0.2244, "timestamp": 1767363626000, "volume": 9733.0}
{"price": 0.2244, "timestamp": 1767363627000, "volume": 6096.0}
{"price": 0.2244, "timestamp": 1767363628000, "volume": 4648.0}
{"price": 0.2244, "timestamp": 1767363634000, "volume": 3423.0}
{"price": 0.2244, "timestamp": 1767363635000, "volume": 58.0}
{"price": 0.2244, "timestamp": 1767363637000, "volume": 3713.0}
{"price": 0.2243, "timestamp": 1767363639000, "volume": 34287.0}
{"price": 0.2242, "timestamp": 1767363640000, "volume": 453.0}
{"price": 0.2241, "timestamp": 1767363643000, "volume": 29661.0}
{"price": 0.224, "timestamp": 1767363645000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1767363646000, "volume": 130.0}
{"price": 0.224, "timestamp": 1767363647000, "volume": 13232.0}
{"price": 0.2239, "timestamp": 1767363648000, "volume": 62220.0}
{"price": 0.2239, "timestamp": 1767363649000, "volume": 14060.0}
{"price": 0.224, "timestamp": 1767363650000, "volume": 10302.0}
{"price": 0.2239, "timestamp": 1767363653000, "volume": 3215.0}
{"price": 0.2239, "timestamp": 1767363654000, "volume": 755.0}
{"price": 0.2239, "timestamp": 1767363657000, "volume": 2244.0}
{"price": 0.2238, "timestamp": 1767363658000, "volume": 9881.0}
{"price": 0.2238, "timestamp": 1767363659000, "volume": 78.0}
{"price": 0.2239, "timestamp": 1767363660000, "volume": 10326.0}
{"price": 0.2237, "timestamp": 1767363661000, "volume": 19946.0}
{"price": 0.2239, "timestamp": 1767363662000, "volume": 177.0}
{"price": 0.2239, "timestamp": 1767363663000, "volume": 6039.0}
{"price": 0.2237, "timestamp": 1767363664000, "volume": 153291.0}
{"price": 0.2236, "timestamp": 1767363665000, "volume": 668.0}
{"price": 0.2237, "timestamp": 1767363666000, "volume": 3151.0}
{"price": 0.2237, "timestamp": 1767363667000, "volume": 8142.0}
{"price": 0.2237, "timestamp": 1767363668000, "volume": 48.0}
{"price": 0.2235, "timestamp": 1767363670000, "volume": 94162.0}
{"price": 0.2237, "timestamp": 1767363672000, "volume": 2886.0}
{"price": 0.2235, "timestamp": 1767363673000, "volume": 41999.0}
{"price": 0.2235, "timestamp": 1767363674000, "volume": 8587.0}
{"price": 0.2236, "timestamp": 1767363676000, "volume": 697.0}
{"price": 0.2236, "timestamp": 1767363679000, "volume": 74205.0}
{"price": 0.2234, "timestamp": 1767363680000, "volume": 141899.0}
{"price": 0.2233, "timestamp": 1767363681000, "volume": 22960.0}
{"price": 0.2234, "timestamp": 1767363682000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1767363683000, "volume": 23379.0}
{"price": 0.2235, "timestamp": 1767363685000, "volume": 5812.0}
{"price": 0.2235, "timestamp": 1767363689000, "volume": 27619.0}
{"price": 0.2236, "timestamp": 1767363691000, "volume": 4539.0}
{"price": 0.2236, "timestamp": 1767363692000, "volume": 1801.0}
{"price": 0.2236, "timestamp": 1767363693000, "volume": 10103.0}
{"price": 0.2236, "timestamp": 1767363694000, "volume": 25360.0}
{"price": 0.2237, "timestamp": 1767363697000, "volume": 11121.0}
{"price": 0.2238, "timestamp": 1767363698000, "volume": 56.0}
{"price": 0.2237, "timestamp": 1767363703000, "volume": 21213.0}
{"price": 0.2238, "timestamp": 1767363705000, "volume": 8604.0}
{"price": 0.2238, "timestamp": 1767363706000, "volume": 7412.0}
{"price": 0.2238, "timestamp": 1767363707000, "volume": 5992.0}
{"price": 0.2239, "timestamp": 1767363708000, "volume": 2440.0}
{"price": 0.224, "timestamp": 1767363709000, "volume": 20312.0}
{"price": 0.224, "timestamp": 1767363710000, "volume": 49563.0}
{"price": 0.2241, "timestamp": 1767363713000, "volume": 2457.0}
{"price": 0.2242, "timestamp": 1767363717000, "volume": 169.0}
{"price": 0.2241, "timestamp": 1767363720000, "volume": 11981.0}
{"price": 0.2241, "timestamp": 1767363722000, "volume": 356.0}
{"price": 0.224, "timestamp": 1767363723000, "volume": 506.0}
{"price": 0.224, "timestamp": 1767363724000, "volume": 5356.0}
{"price": 0.2241, "timestamp": 1767363725000, "volume": 1093.0}
{"price": 0.224, "timestamp": 1767363726000, "volume": 1236.0}
{"price": 0.224, "timestamp": 1767363727000, "volume": 939.0}
{"price": 0.2238, "timestamp": 1767363728000, "volume": 224431.0}
{"price": 0.2237, "timestamp": 1767363732000, "volume": 14104.0}
{"price": 0.2237, "timestamp": 1767363733000, "volume": 42592.0}
{"price": 0.2236, "timestamp": 1767363734000, "volume": 2776.0}
{"price": 0.2237, "timestamp": 1767363736000, "volume": 6670.0}
{"price": 0.2238, "timestamp": 1767363737000, "volume": 1083.0}
{"price": 0.2239, "timestamp": 1767363739000, "volume": 7910.0}
{"price": 0.2239, "timestamp": 1767363742000, "volume": 100048.0}
{"price": 0.2239, "timestamp": 1767363743000, "volume": 118.0}
{"price": 0.2239, "timestamp": 1767363746000, "volume": 1084.0}
{"price": 0.2237, "timestamp": 1767363749000, "volume": 6013.0}
{"price": 0.2238, "timestamp": 1767363750000, "volume": 666.0}
{"price": 0.2237, "timestamp": 1767363751000, "volume": 132645.0}
{"price": 0.2236, "timestamp": 1767363753000, "volume": 8309.0}
{"price": 0.2237, "timestamp": 1767363754000, "volume": 833.0}
{"price": 0.2238, "timestamp": 1767363755000, "volume": 264.0}
{"price": 0.2237, "timestamp": 1767363760000, "volume": 109475.0}
{"price": 0.2238, "timestamp": 1767363762000, "volume": 764.0}
{"price": 0.2238, "timestamp": 1767363769000, "volume": 1935.0}
{"price": 0.2238, "timestamp": 1767363771000, "volume": 100.0}
{"price": 0.2237, "timestamp": 1767363772000, "volume": 10372.0}
{"price": 0.2238, "timestamp": 1767363775000, "volume": 3781.0}
{"price": 0.2237, "timestamp": 1767363777000, "volume": 4648.0}
{"price": 0.2237, "timestamp": 1767363781000, "volume": 2823.0}
{"price": 0.2239, "timestamp": 1767363782000, "volume": 44315.0}
{"price": 0.2238, "timestamp": 1767363784000, "volume": 1797.0}
{"price": 0.2238, "timestamp": 1767363785000, "volume": 1501.0}
{"price": 0.2238, "timestamp": 1767363786000, "volume": 2634.0}
{"price": 0.2238, "timestamp": 1767363788000, "volume": 8851.0}
{"price": 0.224, "timestamp": 1767363790000, "volume": 18263.0}
{"price": 0.2241, "timestamp": 1767363792000, "volume": 17354.0}
{"price": 0.2242, "timestamp": 1767363794000, "volume": 1665.0}
{"price": 0.2242, "timestamp": 1767363796000, "volume": 110.0}
{"price": 0.2243, "timestamp": 1767363797000, "volume": 427.0}
{"price": 0.2242, "timestamp": 1767363798000, "volume": 29357.0}
{"price": 0.2242, "timestamp": 1767363799000, "volume": 1119.0}
{"price": 0.2243, "timestamp": 1767363800000, "volume": 10.0}
{"price": 0.2243, "timestamp": 1767363801000, "volume": 1196.0}
{"price": 0.2244, "timestamp": 1767363802000, "volume": 1915.0}
{"price": 0.2244, "timestamp": 1767363804000, "volume": 5.0}
{"price": 0.2243, "timestamp": 1767363805000, "volume": 5.0}
{"price": 0.2244, "timestamp": 1767363806000, "volume": 7680.0}
{"price": 0.2244, "timestamp": 1767363807000, "volume": 733.0}
{"price": 0.2244, "timestamp": 1767363809000, "volume": 243.0}
{"price": 0.2244, "timestamp": 1767363811000, "volume": 71514.0}
{"price": 0.2244, "timestamp": 1767363813000, "volume": 1115.0}
{"price": 0.2243, "timestamp": 1767363814000, "volume": 84303.0}
{"price": 0.2243, "timestamp": 1767363817000, "volume": 300.0}
{"price": 0.2244, "timestamp": 1767363820000, "volume": 10113.0}
{"price": 0.2245, "timestamp": 1767363821000, "volume": 827.0}
{"price": 0.2244, "timestamp": 1767363822000, "volume": 257.0}
{"price": 0.2244, "timestamp": 1767363823000, "volume": 876.0}
{"price": 0.2243, "timestamp": 1767363826000, "volume": 11539.0}
{"price": 0.2243, "timestamp": 1767363829000, "volume": 9286.0}
{"price": 0.2242, "timestamp": 1767363834000, "volume": 573.0}
{"price": 0.2242, "timestamp": 1767363837000, "volume": 1020.0}
{"price": 0.2243, "timestamp": 1767363838000, "volume": 13380.0}
{"price": 0.2242, "timestamp": 1767363839000, "volume": 3000.0}
{"price": 0.2243, "timestamp": 1767363840000, "volume": 709.0}
{"price": 0.2244, "timestamp": 1767363842000, "volume": 1191.0}
{"price": 0.2244, "timestamp": 1767363847000, "volume": 903.0}
{"price": 0.2245, "timestamp": 1767363849000, "volume": 1114.0}
{"price": 0.2244, "timestamp": 1767363850000, "volume": 16.0}
{"price": 0.2245, "timestamp": 1767363856000, "volume": 431.0}
{"price": 0.2245, "timestamp": 1767363857000, "volume": 1930.0}
{"price": 0.2245, "timestamp": 1767363860000, "volume": 13363.0}
{"price": 0.2245, "timestamp": 1767363861000, "volume": 2334.0}
{"price": 0.2245, "timestamp": 1767363862000, "volume": 3339.0}
{"price": 0.2245, "timestamp": 1767363864000, "volume": 79.0}
{"price": 0.2245, "timestamp": 1767363865000, "volume": 2087.0}
{"price": 0.2244, "timestamp": 1767363871000, "volume": 2301.0}
{"price": 0.2243, "timestamp": 1767363873000, "volume": 9026.0}
{"price": 0.2243, "timestamp": 1767363874000, "volume": 326.0}
{"price": 0.2242, "timestamp": 1767363875000, "volume": 65310.0}
{"price": 0.224, "timestamp": 1767363876000, "volume": 24709.0}
{"price": 0.224, "timestamp": 1767363877000, "volume": 1799.0}
{"price": 0.224, "timestamp": 1767363878000, "volume": 2500.0}
{"price": 0.2241, "timestamp": 1767363881000, "volume": 952.0}
{"price": 0.2242, "timestamp": 1767363882000, "volume": 154.0}
{"price": 0.2242, "timestamp": 1767363883000, "volume": 594.0}
{"price": 0.2243, "timestamp": 1767363884000, "volume": 2224.0}
{"price": 0.2244, "timestamp": 1767363886000, "volume": 916.0}
{"price": 0.2244, "timestamp": 1767363889000, "volume": 612.0}
{"price": 0.2243, "timestamp": 1767363892000, "volume": 873.0}
{"price": 0.2244, "timestamp": 1767363894000, "volume": 77683.0}
{"price": 0.2245, "timestamp": 1767363899000, "volume": 1938.0}
{"price": 0.2245, "timestamp": 1767363900000, "volume": 63.0}
{"price": 0.2245, "timestamp": 1767363902000, "volume": 118.0}
{"price": 0.2245, "timestamp": 1767363904000, "volume": 3380.0}
{"price": 0.2245, "timestamp": 1767363907000, "volume": 73.0}
{"price": 0.2245, "timestamp": 1767363910000, "volume": 1020.0}
{"price": 0.2246, "timestamp": 1767363912000, "volume": 12037.0}
{"price": 0.2246, "timestamp": 1767363914000, "volume": 5089.0}
{"price": 0.2247, "timestamp": 1767363919000, "volume": 36012.0}
{"price": 0.2248, "timestamp": 1767363921000, "volume": 796.0}
{"price": 0.2249, "timestamp": 1767363922000, "volume": 9547.0}
{"price": 0.2249, "timestamp": 1767363923000, "volume": 43350.0}
{"price": 0.2249, "timestamp": 1767363924000, "volume": 480.0}
{"price": 0.225, "timestamp": 1767363925000, "volume": 905.0}
{"price": 0.2251, "timestamp": 1767363926000, "volume": 21059.0}
{"price": 0.225, "timestamp": 1767363927000, "volume": 881.0}
{"price": 0.225, "timestamp": 1767363928000, "volume": 421.0}
{"price": 0.225, "timestamp": 1767363929000, "volume": 481.0}
{"price": 0.225, "timestamp": 1767363930000, "volume": 2050.0}
{"price": 0.225, "timestamp": 1767363933000, "volume": 734.0}
{"price": 0.225, "timestamp": 1767363934000, "volume": 103.0}
{"price": 0.2251, "timestamp": 1767363935000, "volume": 1749.0}
{"price": 0.2252, "timestamp": 1767363939000, "volume": 10041.0}
{"price": 0.2252, "timestamp": 1767363940000, "volume": 1.0}
{"price": 0.2251, "timestamp": 1767363942000, "volume": 70302.0}
{"price": 0.2252, "timestamp": 1767363943000, "volume": 1111.0}
{"price": 0.2252, "timestamp": 1767363945000, "volume": 10640.0}
{"price": 0.2252, "timestamp": 1767363951000, "volume": 48.0}
{"price": 0.2254, "timestamp": 1767363953000, "volume": 62277.0}
{"price": 0.2253, "timestamp": 1767363956000, "volume": 3568.0}
{"price": 0.2252, "timestamp": 1767363957000, "volume": 437.0}
{"price": 0.2253, "timestamp": 1767363962000, "volume": 535.0}
{"price": 0.2253, "timestamp": 1767363965000, "volume": 2000.0}
{"price": 0.2253, "timestamp": 1767363972000, "volume": 86.0}
{"price": 0.2253, "timestamp": 1767363975000, "volume": 7938.0}
{"price": 0.2253, "timestamp": 1767363977000, "volume": 392.0}
{"price": 0.2253, "timestamp": 1767363979000, "volume": 724.0}
{"price": 0.2253, "timestamp": 1767363981000, "volume": 570.0}
{"price": 0.2253, "timestamp": 1767363982000, "volume": 48.0}
{"price": 0.2253, "timestamp": 1767363983000, "volume": 389.0}
{"price": 0.2253, "timestamp": 1767363988000, "volume": 3679.0}
{"price": 0.2254, "timestamp": 1767363989000, "volume": 57.0}
{"price": 0.2255, "timestamp": 1767363991000, "volume": 2859.0}
{"price": 0.2255, "timestamp": 1767363995000, "volume": 6315.0}
{"price": 0.2254, "timestamp": 1767363996000, "volume": 20550.0}
{"price": 0.2255, "timestamp": 1767364002000, "volume": 1136.0}
{"price": 0.2255, "timestamp": 1767364003000, "volume": 3510.0}
{"price": 0.2256, "timestamp": 1767364004000, "volume": 34772.0}
{"price": 0.2256, "timestamp": 1767364005000, "volume": 27704.0}
{"price": 0.2256, "timestamp": 1767364008000, "volume": 2710.0}
{"price": 0.2255, "timestamp": 1767364011000, "volume": 100.0}
{"price": 0.2256, "timestamp": 1767364012000, "volume": 664.0}
{"price": 0.2258, "timestamp": 1767364016000, "volume": 11854.0}
{"price": 0.2257, "timestamp": 1767364019000, "volume": 9258.0}
{"price": 0.2257, "timestamp": 1767364021000, "volume": 926.0}
{"price": 0.2258, "timestamp": 1767364022000, "volume": 55.0}
{"price": 0.2258, "timestamp": 1767364023000, "volume": 221.0}
{"price": 0.2259, "timestamp": 1767364024000, "volume": 23454.0}
{"price": 0.2259, "timestamp": 1767364025000, "volume": 10151.0}
{"price": 0.2259, "timestamp": 1767364026000, "volume": 35787.0}
{"price": 0.2259, "timestamp": 1767364027000, "volume": 59764.0}
{"price": 0.226, "timestamp": 1767364031000, "volume": 9347.0}
{"price": 0.2261, "timestamp": 1767364033000, "volume": 2359.0}
{"price": 0.2261, "timestamp": 1767364034000, "volume": 2212.0}
{"price": 0.226, "timestamp": 1767364035000, "volume": 4475.0}
{"price": 0.226, "timestamp": 1767364036000, "volume": 385373.0}
{"price": 0.226, "timestamp": 1767364037000, "volume": 48.0}
{"price": 0.226, "timestamp": 1767364039000, "volume": 32395.0}
{"price": 0.226, "timestamp": 1767364041000, "volume": 663.0}
{"price": 0.2261, "timestamp": 1767364044000, "volume": 33094.0}
{"price": 0.2261, "timestamp": 1767364046000, "volume": 89.0}
{"price": 0.2261, "timestamp": 1767364048000, "volume": 1345.0}
{"price": 0.226, "timestamp": 1767364049000, "volume": 41923.0}
{"price": 0.2259, "timestamp": 1767364056000, "volume": 12788.0}
{"price": 0.2258, "timestamp": 1767364062000, "volume": 18120.0}
{"price": 0.2258, "timestamp": 1767364065000, "volume": 436.0}
{"price": 0.2256, "timestamp": 1767364067000, "volume": 59391.0}
{"price": 0.2256, "timestamp": 1767364068000, "volume": 9232.0}
{"price": 0.2255, "timestamp": 1767364071000, "volume": 13689.0}
{"price": 0.2256, "timestamp": 1767364072000, "volume": 3521.0}
{"price": 0.2256, "timestamp": 1767364074000, "volume": 5817.0}
{"price": 0.2256, "timestamp": 1767364075000, "volume": 33468.0}
{"price": 0.2256, "timestamp": 1767364077000, "volume": 397.0}
{"price": 0.2256, "timestamp": 1767364078000, "volume": 14156.0}
{"price": 0.2256, "timestamp": 1767364079000, "volume": 1023.0}
{"price": 0.2257, "timestamp": 1767364081000, "volume": 58.0}
{"price": 0.2257, "timestamp": 1767364082000, "volume": 71.0}
{"price": 0.2257, "timestamp": 1767364084000, "volume": 6958.0}
{"price": 0.2258, "timestamp": 1767364089000, "volume": 627.0}
{"price": 0.2258, "timestamp": 1767364092000, "volume": 6357.0}
{"price": 0.2258, "timestamp": 1767364093000, "volume": 6786.0}
{"price": 0.2258, "timestamp": 1767364095000, "volume": 32799.0}
{"price": 0.2256, "timestamp": 1767364100000, "volume": 38609.0}
{"price": 0.2257, "timestamp": 1767364101000, "volume": 8181.0}
{"price": 0.2257, "timestamp": 1767364103000, "volume": 2763.0}
{"price": 0.2258, "timestamp": 1767364104000, "volume": 56.0}
{"price": 0.2258, "timestamp": 1767364108000, "volume": 141.0}
{"price": 0.2258, "timestamp": 1767364110000, "volume": 1572.0}
{"price": 0.2258, "timestamp": 1767364111000, "volume": 320.0}
{"price": 0.2259, "timestamp": 1767364114000, "volume": 202.0}
{"price": 0.2257, "timestamp": 1767364116000, "volume": 31818.0}
{"price": 0.2258, "timestamp": 1767364118000, "volume": 5570.0}
{"price": 0.2257, "timestamp": 1767364120000, "volume": 24216.0}
{"price": 0.2257, "timestamp": 1767364128000, "volume": 9999.0}
{"price": 0.2258, "timestamp": 1767364130000, "volume": 60.0}
{"price": 0.2258, "timestamp": 1767364133000, "volume": 4352.0}
{"price": 0.2258, "timestamp": 1767364137000, "volume": 3912.0}
{"price": 0.2258, "timestamp": 1767364138000, "volume": 2037.0}
{"price": 0.2258, "timestamp": 1767364143000, "volume": 2348.0}
{"price": 0.2258, "timestamp": 1767364144000, "volume": 35138.0}
{"price": 0.2259, "timestamp": 1767364150000, "volume": 991.0}
{"price": 0.2259, "timestamp": 1767364152000, "volume": 9108.0}
{"price": 0.2258, "timestamp": 1767364154000, "volume": 8826.0}
{"price": 0.2258, "timestamp": 1767364156000, "volume": 118.0}
{"price": 0.2259, "timestamp": 1767364158000, "volume": 1.0}
{"price": 0.2259, "timestamp": 1767364159000, "volume": 5524.0}
{"price": 0.226, "timestamp": 1767364164000, "volume": 3770.0}
{"price": 0.2259, "timestamp": 1767364168000, "volume": 16777.0}
{"price": 0.2258, "timestamp": 1767364170000, "volume": 2738.0}
{"price": 0.2258, "timestamp": 1767364172000, "volume": 4428.0}
{"price": 0.2257, "timestamp": 1767364181000, "volume": 15004.0}
{"price": 0.2257, "timestamp": 1767364185000, "volume": 3913.0}
{"price": 0.2257, "timestamp": 1767364186000, "volume": 132.0}
{"price": 0.2258, "timestamp": 1767364188000, "volume": 9694.0}
{"price": 0.2258, "timestamp": 1767364191000, "volume": 22082.0}
{"price": 0.2258, "timestamp": 1767364196000, "volume": 4340.0}
{"price": 0.2258, "timestamp": 1767364197000, "volume": 15869.0}
{"price": 0.2256, "timestamp": 1767364200000, "volume": 148805.0}
{"price": 0.2256, "timestamp": 1767364201000, "volume": 10491.0}
{"price": 0.2256, "timestamp": 1767364202000, "volume": 4025.0}
{"price": 0.2256, "timestamp": 1767364203000, "volume": 7227.0}
{"price": 0.2256, "timestamp": 1767364205000, "volume": 58.0}
{"price": 0.2255, "timestamp": 1767364206000, "volume": 8436.0}
{"price": 0.2255, "timestamp": 1767364207000, "volume": 937.0}
{"price": 0.2255, "timestamp": 1767364208000, "volume": 4355.0}
{"price": 0.2255, "timestamp": 1767364209000, "volume": 1431.0}
{"price": 0.2254, "timestamp": 1767364210000, "volume": 11878.0}
{"price": 0.2255, "timestamp": 1767364211000, "volume": 12876.0}
{"price": 0.2255, "timestamp": 1767364212000, "volume": 261.0}
{"price": 0.2256, "timestamp": 1767364213000, "volume": 7017.0}
{"price": 0.2256, "timestamp": 1767364214000, "volume": 160.0}
{"price": 0.2257, "timestamp": 1767364216000, "volume": 18686.0}
{"price": 0.2256, "timestamp": 1767364217000, "volume": 23141.0}
{"price": 0.2257, "timestamp": 1767364218000, "volume": 945.0}
{"price": 0.2258, "timestamp": 1767364221000, "volume": 35322.0}
{"price": 0.2258, "timestamp": 1767364222000, "volume": 7324.0}
{"price": 0.2258, "timestamp": 1767364223000, "volume": 2712.0}
{"price": 0.2258, "timestamp": 1767364224000, "volume": 101.0}
{"price": 0.226, "timestamp": 1767364227000, "volume": 28176.0}
{"price": 0.2261, "timestamp": 1767364229000, "volume": 2761.0}
{"price": 0.226, "timestamp": 1767364230000, "volume": 15923.0}
{"price": 0.2259, "timestamp": 1767364231000, "volume": 12397.0}
{"price": 0.2259, "timestamp": 1767364233000, "volume": 257.0}
{"price": 0.2259, "timestamp": 1767364234000, "volume": 9131.0}
{"price": 0.2259, "timestamp": 1767364235000, "volume": 33423.0}
{"price": 0.2259, "timestamp": 1767364239000, "volume": 10775.0}
{"price": 0.2258, "timestamp": 1767364240000, "volume": 19825.0}
{"price": 0.2258, "timestamp": 1767364243000, "volume": 99977.0}
{"price": 0.2259, "timestamp": 1767364246000, "volume": 15732.0}
{"price": 0.226, "timestamp": 1767364249000, "volume": 7348.0}
{"price": 0.226, "timestamp": 1767364250000, "volume": 9858.0}
{"price": 0.2261, "timestamp": 1767364251000, "volume": 8244.0}
{"price": 0.226, "timestamp": 1767364254000, "volume": 525.0}
{"price": 0.226, "timestamp": 1767364257000, "volume": 34382.0}
{"price": 0.226, "timestamp": 1767364259000, "volume": 2356.0}
{"price": 0.226, "timestamp": 1767364260000, "volume": 5432.0}
{"price": 0.226, "timestamp": 1767364261000, "volume": 17399.0}
{"price": 0.2261, "timestamp": 1767364262000, "volume": 20255.0}
{"price": 0.2259, "timestamp": 1767364263000, "volume": 6435.0}
{"price": 0.2258, "timestamp": 1767364264000, "volume": 57257.0}
{"price": 0.2257, "timestamp": 1767364265000, "volume": 1088.0}
{"price": 0.2256, "timestamp": 1767364266000, "volume": 343.0}
{"price": 0.2256, "timestamp": 1767364268000, "volume": 356.0}
{"price": 0.2255, "timestamp": 1767364269000, "volume": 545.0}
{"price": 0.2254, "timestamp": 1767364270000, "volume": 267.0}
{"price": 0.2254, "timestamp": 1767364271000, "volume": 59428.0}
{"price": 0.2253, "timestamp": 1767364272000, "volume": 313.0}
{"price": 0.2252, "timestamp": 1767364274000, "volume": 13610.0}
{"price": 0.2252, "timestamp": 1767364275000, "volume": 10897.0}
{"price": 0.2252, "timestamp": 1767364279000, "volume": 46949.0}
{"price": 0.2252, "timestamp": 1767364280000, "volume": 14971.0}
{"price": 0.2254, "timestamp": 1767364281000, "volume": 46654.0}
{"price": 0.2254, "timestamp": 1767364282000, "volume": 8084.0}
{"price": 0.2254, "timestamp": 1767364283000, "volume": 184.0}
{"price": 0.2255, "timestamp": 1767364284000, "volume": 8312.0}
{"price": 0.2254, "timestamp": 1767364286000, "volume": 1221.0}
{"price": 0.2255, "timestamp": 1767364288000, "volume": 200.0}
{"price": 0.2256, "timestamp": 1767364289000, "volume": 472.0}
{"price": 0.2255, "timestamp": 1767364294000, "volume": 275.0}
{"price": 0.2255, "timestamp": 1767364295000, "volume": 382.0}
{"price": 0.2255, "timestamp": 1767364297000, "volume": 167.0}
{"price": 0.2254, "timestamp": 1767364298000, "volume": 174.0}
{"price": 0.2253, "timestamp": 1767364300000, "volume": 11642.0}
{"price": 0.2254, "timestamp": 1767364301000, "volume": 14957.0}
{"price": 0.2254, "timestamp": 1767364305000, "volume": 23.0}
{"price": 0.2255, "timestamp": 1767364307000, "volume": 301.0}
{"price": 0.2255, "timestamp": 1767364308000, "volume": 354.0}
{"price": 0.2254, "timestamp": 1767364310000, "volume": 93.0}
{"price": 0.2253, "timestamp": 1767364314000, "volume": 17438.0}
{"price": 0.2252, "timestamp": 1767364316000, "volume": 211.0}
{"price": 0.2251, "timestamp": 1767364318000, "volume": 467.0}
{"price": 0.225, "timestamp": 1767364319000, "volume": 61736.0}
{"price": 0.225, "timestamp": 1767364321000, "volume": 145.0}
{"price": 0.2249, "timestamp": 1767364322000, "volume": 12160.0}
{"price": 0.2248, "timestamp": 1767364324000, "volume": 4271.0}
{"price": 0.2248, "timestamp": 1767364325000, "volume": 1419.0}
{"price": 0.2245, "timestamp": 1767364326000, "volume": 300086.0}
{"price": 0.2244, "timestamp": 1767364327000, "volume": 162272.0}
{"price": 0.2244, "timestamp": 1767364329000, "volume": 20394.0}
{"price": 0.2245, "timestamp": 1767364330000, "volume": 10492.0}
{"price": 0.2245, "timestamp": 1767364331000, "volume": 822.0}
{"price": 0.2244, "timestamp": 1767364332000, "volume": 1818.0}
{"price": 0.2243, "timestamp": 1767364333000, "volume": 39782.0}
{"price": 0.2243, "timestamp": 1767364334000, "volume": 732.0}
{"price": 0.2243, "timestamp": 1767364335000, "volume": 22508.0}
{"price": 0.2242, "timestamp": 1767364336000, "volume": 44801.0}
{"price": 0.2242, "timestamp": 1767364337000, "volume": 2114.0}
{"price": 0.2243, "timestamp": 1767364338000, "volume": 60329.0}
{"price": 0.2242, "timestamp": 1767364339000, "volume": 372.0}
{"price": 0.2241, "timestamp": 1767364340000, "volume": 52779.0}
{"price": 0.2239, "timestamp": 1767364341000, "volume": 19146.0}
{"price": 0.2238, "timestamp": 1767364342000, "volume": 21675.0}
{"price": 0.2236, "timestamp": 1767364343000, "volume": 65588.0}
{"price": 0.2237, "timestamp": 1767364344000, "volume": 123672.0}
{"price": 0.2237, "timestamp": 1767364345000, "volume": 66491.0}
{"price": 0.2239, "timestamp": 1767364346000, "volume": 399474.0}
{"price": 0.2238, "timestamp": 1767364347000, "volume": 4911.0}
{"price": 0.2238, "timestamp": 1767364348000, "volume": 23477.0}
{"price": 0.2239, "timestamp": 1767364349000, "volume": 3603.0}
{"price": 0.224, "timestamp": 1767364350000, "volume": 9462.0}
{"price": 0.224, "timestamp": 1767364351000, "volume": 23630.0}
{"price": 0.224, "timestamp": 1767364352000, "volume": 4216.0}
{"price": 0.2239, "timestamp": 1767364355000, "volume": 29197.0}
{"price": 0.224, "timestamp": 1767364356000, "volume": 11427.0}
{"price": 0.2238, "timestamp": 1767364357000, "volume": 6155.0}
{"price": 0.2238, "timestamp": 1767364358000, "volume": 13829.0}
{"price": 0.2238, "timestamp": 1767364361000, "volume": 19332.0}
{"price": 0.2239, "timestamp": 1767364363000, "volume": 265.0}
{"price": 0.224, "timestamp": 1767364364000, "volume": 153.0}
{"price": 0.224, "timestamp": 1767364365000, "volume": 120.0}
{"price": 0.224, "timestamp": 1767364366000, "volume": 45.0}
{"price": 0.2239, "timestamp": 1767364367000, "volume": 6572.0}
{"price": 0.2238, "timestamp": 1767364370000, "volume": 15415.0}
{"price": 0.224, "timestamp": 1767364372000, "volume": 10316.0}
{"price": 0.2242, "timestamp": 1767364373000, "volume": 33957.0}
{"price": 0.2242, "timestamp": 1767364374000, "volume": 4900.0}
{"price": 0.2242, "timestamp": 1767364375000, "volume": 3479.0}
{"price": 0.2241, "timestamp": 1767364376000, "volume": 1314.0}
{"price": 0.224, "timestamp": 1767364377000, "volume": 1561.0}
{"price": 0.2239, "timestamp": 1767364378000, "volume": 4900.0}
{"price": 0.2239, "timestamp": 1767364379000, "volume": 497.0}
{"price": 0.2238, "timestamp": 1767364380000, "volume": 25559.0}
{"price": 0.2236, "timestamp": 1767364381000, "volume": 91426.0}
{"price": 0.2238, "timestamp": 1767364382000, "volume": 3385.0}
{"price": 0.2236, "timestamp": 1767364383000, "volume": 11811.0}
{"price": 0.2235, "timestamp": 1767364384000, "volume": 1661.0}
{"price": 0.2234, "timestamp": 1767364385000, "volume": 10529.0}
{"price": 0.2232, "timestamp": 1767364386000, "volume": 69397.0}
{"price": 0.2234, "timestamp": 1767364387000, "volume": 10333.0}
{"price": 0.2234, "timestamp": 1767364388000, "volume": 6566.0}
{"price": 0.2234, "timestamp": 1767364389000, "volume": 28171.0}
{"price": 0.2235, "timestamp": 1767364390000, "volume": 48588.0}
{"price": 0.2234, "timestamp": 1767364391000, "volume": 15172.0}
{"price": 0.2235, "timestamp": 1767364392000, "volume": 7904.0}
{"price": 0.2236, "timestamp": 1767364393000, "volume": 5321.0}
{"price": 0.2237, "timestamp": 1767364394000, "volume": 10404.0}
{"price": 0.2238, "timestamp": 1767364395000, "volume": 725.0}
{"price": 0.2238, "timestamp": 1767364396000, "volume": 20470.0}
{"price": 0.2237, "timestamp": 1767364398000, "volume": 4765.0}
{"price": 0.2237, "timestamp": 1767364399000, "volume": 7219.0}
{"price": 0.2238, "timestamp": 1767364400000, "volume": 10537.0}
{"price": 0.2238, "timestamp": 1767364401000, "volume": 1453.0}
{"price": 0.2239, "timestamp": 1767364402000, "volume": 2293.0}
{"price": 0.2238, "timestamp": 1767364403000, "volume": 1434.0}
{"price": 0.2239, "timestamp": 1767364404000, "volume": 3407.0}
{"price": 0.2239, "timestamp": 1767364406000, "volume": 2066.0}
{"price": 0.2239, "timestamp": 1767364407000, "volume": 132.0}
{"price": 0.2239, "timestamp": 1767364408000, "volume": 5699.0}
{"price": 0.2241, "timestamp": 1767364409000, "volume": 88175.0}
{"price": 0.224, "timestamp": 1767364410000, "volume": 12939.0}
{"price": 0.224, "timestamp": 1767364411000, "volume": 48.0}
{"price": 0.2241, "timestamp": 1767364412000, "volume": 6080.0}
{"price": 0.2241, "timestamp": 1767364413000, "volume": 2280.0}
{"price": 0.224, "timestamp": 1767364414000, "volume": 8563.0}
{"price": 0.2241, "timestamp": 1767364415000, "volume": 1000.0}
{"price": 0.2243, "timestamp": 1767364416000, "volume": 365758.0}
{"price": 0.2244, "timestamp": 1767364417000, "volume": 166185.0}
{"price": 0.2245, "timestamp": 1767364418000, "volume": 108027.0}
{"price": 0.2245, "timestamp": 1767364419000, "volume": 226831.0}
{"price": 0.2245, "timestamp": 1767364420000, "volume": 32609.0}
{"price": 0.2244, "timestamp": 1767364421000, "volume": 1730.0}
{"price": 0.2244, "timestamp": 1767364422000, "volume": 7991.0}
{"price": 0.2244, "timestamp": 1767364424000, "volume": 84.0}
{"price": 0.2243, "timestamp": 1767364425000, "volume": 11910.0}
{"price": 0.2243, "timestamp": 1767364426000, "volume": 22843.0}
{"price": 0.2243, "timestamp": 1767364427000, "volume": 1519.0}
{"price": 0.2243, "timestamp": 1767364428000, "volume": 30862.0}
{"price": 0.2243, "timestamp": 1767364429000, "volume": 61085.0}
{"price": 0.2242, "timestamp": 1767364430000, "volume": 22291.0}
{"price": 0.2243, "timestamp": 1767364431000, "volume": 51.0}
{"price": 0.2244, "timestamp": 1767364432000, "volume": 30545.0}
{"price": 0.2245, "timestamp": 1767364434000, "volume": 12102.0}
{"price": 0.2244, "timestamp": 1767364436000, "volume": 2099.0}
{"price": 0.2243, "timestamp": 1767364437000, "volume": 10259.0}
{"price": 0.2243, "timestamp": 1767364438000, "volume": 4000.0}
{"price": 0.2242, "timestamp": 1767364440000, "volume": 4769.0}
{"price": 0.2242, "timestamp": 1767364441000, "volume": 763.0}
{"price": 0.2244, "timestamp": 1767364442000, "volume": 46216.0}
{"price": 0.2243, "timestamp": 1767364443000, "volume": 9143.0}
{"price": 0.2242, "timestamp": 1767364444000, "volume": 33106.0}
{"price": 0.2243, "timestamp": 1767364445000, "volume": 4784.0}
{"price": 0.2243, "timestamp": 1767364450000, "volume": 2187.0}
{"price": 0.2244, "timestamp": 1767364451000, "volume": 11316.0}
{"price": 0.2245, "timestamp": 1767364453000, "volume": 34540.0}
{"price": 0.2245, "timestamp": 1767364454000, "volume": 1890.0}
{"price": 0.2245, "timestamp": 1767364457000, "volume": 1524.0}
{"price": 0.2244, "timestamp": 1767364458000, "volume": 9029.0}
{"price": 0.2245, "timestamp": 1767364460000, "volume": 10415.0}
{"price": 0.2246, "timestamp": 1767364461000, "volume": 66075.0}
{"price": 0.2246, "timestamp": 1767364462000, "volume": 1318.0}
{"price": 0.2245, "timestamp": 1767364463000, "volume": 1459.0}
{"price": 0.2245, "timestamp": 1767364465000, "volume": 38798.0}
{"price": 0.2245, "timestamp": 1767364468000, "volume": 48.0}
{"price": 0.2245, "timestamp": 1767364471000, "volume": 8704.0}
{"price": 0.2247, "timestamp": 1767364473000, "volume": 5500.0}
{"price": 0.2246, "timestamp": 1767364474000, "volume": 1936.0}
{"price": 0.2246, "timestamp": 1767364475000, "volume": 58.0}
{"price": 0.2247, "timestamp": 1767364476000, "volume": 5443.0}
{"price": 0.2247, "timestamp": 1767364479000, "volume": 3381.0}
{"price": 0.2246, "timestamp": 1767364480000, "volume": 1052.0}
{"price": 0.2246, "timestamp": 1767364481000, "volume": 2226.0}
{"price": 0.2245, "timestamp": 1767364485000, "volume": 2116.0}
{"price": 0.2245, "timestamp": 1767364486000, "volume": 79.0}
{"price": 0.2245, "timestamp": 1767364488000, "volume": 625.0}
{"price": 0.2245, "timestamp": 1767364492000, "volume": 4727.0}
{"price": 0.2245, "timestamp": 1767364495000, "volume": 699.0}
{"price": 0.2244, "timestamp": 1767364500000, "volume": 21879.0}
{"price": 0.2243, "timestamp": 1767364501000, "volume": 3387.0}
{"price": 0.2243, "timestamp": 1767364502000, "volume": 1807.0}
{"price": 0.2241, "timestamp": 1767364503000, "volume": 10881.0}
{"price": 0.224, "timestamp": 1767364504000, "volume": 17113.0}
{"price": 0.224, "timestamp": 1767364505000, "volume": 223.0}
{"price": 0.224, "timestamp": 1767364506000, "volume": 550.0}
{"price": 0.224, "timestamp": 1767364507000, "volume": 15704.0}
{"price": 0.2241, "timestamp": 1767364508000, "volume": 5135.0}
{"price": 0.2242, "timestamp": 1767364509000, "volume": 73.0}
{"price": 0.2243, "timestamp": 1767364510000, "volume": 5192.0}
{"price": 0.2243, "timestamp": 1767364511000, "volume": 207.0}
{"price": 0.2242, "timestamp": 1767364512000, "volume": 11827.0}
{"price": 0.2243, "timestamp": 1767364513000, "volume": 2553.0}
{"price": 0.2243, "timestamp": 1767364514000, "volume": 5089.0}
{"price": 0.2243, "timestamp": 1767364515000, "volume": 440.0}
{"price": 0.2242, "timestamp": 1767364521000, "volume": 3944.0}
{"price": 0.2241, "timestamp": 1767364523000, "volume": 960.0}
{"price": 0.224, "timestamp": 1767364524000, "volume": 1195.0}
{"price": 0.224, "timestamp": 1767364525000, "volume": 33944.0}
{"price": 0.224, "timestamp": 1767364526000, "volume": 15778.0}
{"price": 0.2239, "timestamp": 1767364527000, "volume": 3750.0}
{"price": 0.2238, "timestamp": 1767364528000, "volume": 5919.0}
{"price": 0.2239, "timestamp": 1767364529000, "volume": 704.0}
{"price": 0.2239, "timestamp": 1767364531000, "volume": 7936.0}
{"price": 0.224, "timestamp": 1767364533000, "volume": 243.0}
{"price": 0.2241, "timestamp": 1767364534000, "volume": 2750.0}
{"price": 0.2241, "timestamp": 1767364535000, "volume": 518.0}
{"price": 0.2242, "timestamp": 1767364539000, "volume": 387.0}
{"price": 0.2243, "timestamp": 1767364540000, "volume": 203302.0}
{"price": 0.2244, "timestamp": 1767364541000, "volume": 870.0}
{"price": 0.2243, "timestamp": 1767364543000, "volume": 89.0}
{"price": 0.2243, "timestamp": 1767364544000, "volume": 1192.0}
{"price": 0.2243, "timestamp": 1767364545000, "volume": 587.0}
{"price": 0.2243, "timestamp": 1767364547000, "volume": 422.0}
{"price": 0.2242, "timestamp": 1767364550000, "volume": 68.0}
{"price": 0.2242, "timestamp": 1767364551000, "volume": 3185.0}
{"price": 0.224, "timestamp": 1767364554000, "volume": 15558.0}
{"price": 0.224, "timestamp": 1767364555000, "volume": 497.0}
{"price": 0.224, "timestamp": 1767364556000, "volume": 1048.0}
{"price": 0.224, "timestamp": 1767364559000, "volume": 1437.0}
{"price": 0.224, "timestamp": 1767364560000, "volume": 1532.0}
{"price": 0.224, "timestamp": 1767364561000, "volume": 619.0}
{"price": 0.224, "timestamp": 1767364562000, "volume": 5879.0}
{"price": 0.224, "timestamp": 1767364563000, "volume": 48.0}
{"price": 0.224, "timestamp": 1767364565000, "volume": 234.0}
{"price": 0.224, "timestamp": 1767364566000, "volume": 446.0}
{"price": 0.224, "timestamp": 1767364567000, "volume": 48.0}
{"price": 0.2241, "timestamp": 1767364568000, "volume": 1945.0}
{"price": 0.2242, "timestamp": 1767364570000, "volume": 287.0}
{"price": 0.2244, "timestamp": 1767364573000, "volume": 1278.0}
{"price": 0.2245, "timestamp": 1767364575000, "volume": 2416.0}
{"price": 0.2244, "timestamp": 1767364578000, "volume": 9631.0}
{"price": 0.2243, "timestamp": 1767364579000, "volume": 487984.0}
{"price": 0.2243, "timestamp": 1767364580000, "volume": 1694.0}
{"price": 0.2242, "timestamp": 1767364582000, "volume": 130.0}
{"price": 0.2242, "timestamp": 1767364585000, "volume": 751.0}
{"price": 0.2242, "timestamp": 1767364586000, "volume": 480.0}
{"price": 0.2242, "timestamp": 1767364587000, "volume": 55064.0}
{"price": 0.2243, "timestamp": 1767364588000, "volume": 48.0}
{"price": 0.2244, "timestamp": 1767364590000, "volume": 4900.0}
{"price": 0.2244, "timestamp": 1767364591000, "volume": 164.0}
{"price": 0.2245, "timestamp": 1767364592000, "volume": 3972.0}
{"price": 0.2245, "timestamp": 1767364594000, "volume": 407.0}
{"price": 0.2245, "timestamp": 1767364597000, "volume": 701.0}
{"price": 0.2244, "timestamp": 1767364598000, "volume": 2106.0}
{"price": 0.2244, "timestamp": 1767364599000, "volume": 910.0}
{"price": 0.2244, "timestamp": 1767364605000, "volume": 1546.0}
{"price": 0.2244, "timestamp": 1767364607000, "volume": 7272.0}
{"price": 0.2244, "timestamp": 1767364609000, "volume": 304.0}
{"price": 0.2245, "timestamp": 1767364610000, "volume": 12863.0}
{"price": 0.2245, "timestamp": 1767364611000, "volume": 4589.0}
{"price": 0.2246, "timestamp": 1767364612000, "volume": 4963.0}
{"price": 0.2247, "timestamp": 1767364613000, "volume": 612.0}
{"price": 0.2247, "timestamp": 1767364614000, "volume": 8276.0}
{"price": 0.2247, "timestamp": 1767364615000, "volume": 296.0}
{"price": 0.2248, "timestamp": 1767364617000, "volume": 1812.0}
{"price": 0.2249, "timestamp": 1767364619000, "volume": 443.0}
{"price": 0.2249, "timestamp": 1767364620000, "volume": 480.0}
{"price": 0.225, "timestamp": 1767364621000, "volume": 11500.0}
{"price": 0.2249, "timestamp": 1767364622000, "volume": 134.0}
{"price": 0.2249, "timestamp": 1767364623000, "volume": 2145.0}
{"price": 0.225, "timestamp": 1767364624000, "volume": 454.0}
{"price": 0.2251, "timestamp": 1767364625000, "volume": 16590.0}
{"price": 0.2252, "timestamp": 1767364626000, "volume": 7635.0}
{"price": 0.2254, "timestamp": 1767364627000, "volume": 779.0}
{"price": 0.2254, "timestamp": 1767364628000, "volume": 5368.0}
{"price": 0.2256, "timestamp": 1767364630000, "volume": 1598.0}
{"price": 0.2255, "timestamp": 1767364631000, "volume": 870.0}
{"price": 0.2255, "timestamp": 1767364632000, "volume": 2324.0}
{"price": 0.2255, "timestamp": 1767364633000, "volume": 25343.0}
{"price": 0.2256, "timestamp": 1767364634000, "volume": 8874.0}
{"price": 0.2254, "timestamp": 1767364635000, "volume": 8531.0}
{"price": 0.2254, "timestamp": 1767364636000, "volume": 48.0}
{"price": 0.2253, "timestamp": 1767364637000, "volume": 778.0}
{"price": 0.2252, "timestamp": 1767364638000, "volume": 96.0}
{"price": 0.2253, "timestamp": 1767364639000, "volume": 287.0}
{"price": 0.2252, "timestamp": 1767364640000, "volume": 420.0}
{"price": 0.2252, "timestamp": 1767364642000, "volume": 3838.0}
{"price": 0.2252, "timestamp": 1767364646000, "volume": 8468.0}
{"price": 0.2252, "timestamp": 1767364647000, "volume": 967.0}
{"price": 0.2251, "timestamp": 1767364649000, "volume": 799.0}
{"price": 0.2251, "timestamp": 1767364650000, "volume": 2068.0}
{"price": 0.2251, "timestamp": 1767364651000, "volume": 353.0}
{"price": 0.2252, "timestamp": 1767364652000, "volume": 222.0}
{"price": 0.2251, "timestamp": 1767364653000, "volume": 6895.0}
{"price": 0.225, "timestamp": 1767364656000, "volume": 12823.0}
{"price": 0.2252, "timestamp": 1767364659000, "volume": 461.0}
{"price": 0.2252, "timestamp": 1767364660000, "volume": 11022.0}
{"price": 0.2252, "timestamp": 1767364662000, "volume": 365.0}
{"price": 0.2252, "timestamp": 1767364663000, "volume": 4294.0}
{"price": 0.2252, "timestamp": 1767364664000, "volume": 1513.0}
{"price": 0.2253, "timestamp": 1767364665000, "volume": 1122.0}
{"price": 0.2254, "timestamp": 1767364667000, "volume": 406.0}
{"price": 0.2254, "timestamp": 1767364669000, "volume": 1264.0}
{"price": 0.2255, "timestamp": 1767364670000, "volume": 432.0}
{"price": 0.2255, "timestamp": 1767364671000, "volume": 36220.0}
{"price": 0.2256, "timestamp": 1767364672000, "volume": 478.0}
{"price": 0.2257, "timestamp": 1767364674000, "volume": 16685.0}
{"price": 0.2258, "timestamp": 1767364677000, "volume": 33592.0}
{"price": 0.2256, "timestamp": 1767364680000, "volume": 3387.0}
{"price": 0.2257, "timestamp": 1767364681000, "volume": 298.0}
{"price": 0.2257, "timestamp": 1767364682000, "volume": 45.0}
{"price": 0.226, "timestamp": 1767364683000, "volume": 92732.0}
{"price": 0.2259, "timestamp": 1767364684000, "volume": 11379.0}
{"price": 0.226, "timestamp": 1767364685000, "volume": 1718.0}
{"price": 0.2261, "timestamp": 1767364686000, "volume": 26570.0}
{"price": 0.2262, "timestamp": 1767364687000, "volume": 4922.0}
{"price": 0.2264, "timestamp": 1767364688000, "volume": 72350.0}
{"price": 0.2264, "timestamp": 1767364689000, "volume": 22317.0}
{"price": 0.2264, "timestamp": 1767364690000, "volume": 1164.0}
{"price": 0.2265, "timestamp": 1767364691000, "volume": 2231.0}
{"price": 0.2268, "timestamp": 1767364692000, "volume": 41849.0}
{"price": 0.227, "timestamp": 1767364693000, "volume": 223747.0}
{"price": 0.2272, "timestamp": 1767364694000, "volume": 179040.0}
{"price": 0.2273, "timestamp": 1767364695000, "volume": 33516.0}
{"price": 0.2273, "timestamp": 1767364696000, "volume": 41346.0}
{"price": 0.2273, "timestamp": 1767364697000, "volume": 13103.0}
{"price": 0.2275, "timestamp": 1767364698000, "volume": 164183.0}
{"price": 0.2275, "timestamp": 1767364699000, "volume": 25077.0}
{"price": 0.2271, "timestamp": 1767364700000, "volume": 78754.0}
{"price": 0.2268, "timestamp": 1767364701000, "volume": 176289.0}
{"price": 0.2266, "timestamp": 1767364702000, "volume": 17850.0}
{"price": 0.2268, "timestamp": 1767364703000, "volume": 81629.0}
{"price": 0.2267, "timestamp": 1767364704000, "volume": 10316.0}
{"price": 0.2267, "timestamp": 1767364705000, "volume": 48406.0}
{"price": 0.2266, "timestamp": 1767364706000, "volume": 20705.0}
{"price": 0.2267, "timestamp": 1767364707000, "volume": 16408.0}
{"price": 0.2268, "timestamp": 1767364708000, "volume": 18106.0}
{"price": 0.2268, "timestamp": 1767364709000, "volume": 10064.0}
{"price": 0.2267, "timestamp": 1767364710000, "volume": 2985.0}
{"price": 0.2266, "timestamp": 1767364711000, "volume": 3901.0}
{"price": 0.2266, "timestamp": 1767364713000, "volume": 61499.0}
{"price": 0.2267, "timestamp": 1767364714000, "volume": 11306.0}
{"price": 0.2267, "timestamp": 1767364715000, "volume": 145.0}
{"price": 0.2267, "timestamp": 1767364716000, "volume": 27085.0}
{"price": 0.2269, "timestamp": 1767364717000, "volume": 221187.0}
{"price": 0.2267, "timestamp": 1767364718000, "volume": 96858.0}
{"price": 0.2265, "timestamp": 1767364719000, "volume": 18031.0}
{"price": 0.2265, "timestamp": 1767364720000, "volume": 33098.0}
{"price": 0.2266, "timestamp": 1767364721000, "volume": 1223.0}
{"price": 0.2265, "timestamp": 1767364722000, "volume": 634.0}
{"price": 0.2266, "timestamp": 1767364723000, "volume": 11305.0}
{"price": 0.2266, "timestamp": 1767364725000, "volume": 18626.0}
{"price": 0.227, "timestamp": 1767364726000, "volume": 430404.0}
{"price": 0.227, "timestamp": 1767364727000, "volume": 2973.0}
{"price": 0.227, "timestamp": 1767364729000, "volume": 24225.0}
{"price": 0.2274, "timestamp": 1767364730000, "volume": 263228.0}
{"price": 0.2275, "timestamp": 1767364731000, "volume": 208817.0}
{"price": 0.2274, "timestamp": 1767364732000, "volume": 281967.0}
{"price": 0.2273, "timestamp": 1767364733000, "volume": 3728.0}
{"price": 0.2273, "timestamp": 1767364734000, "volume": 64612.0}
{"price": 0.2277, "timestamp": 1767364735000, "volume": 486975.0}
{"price": 0.2277, "timestamp": 1767364736000, "volume": 57789.0}
{"price": 0.2276, "timestamp": 1767364737000, "volume": 60810.0}
{"price": 0.2274, "timestamp": 1767364738000, "volume": 18588.0}
{"price": 0.2274, "timestamp": 1767364739000, "volume": 3479.0}
{"price": 0.2275, "timestamp": 1767364740000, "volume": 241606.0}
{"price": 0.2277, "timestamp": 1767364741000, "volume": 39635.0}
{"price": 0.2275, "timestamp": 1767364742000, "volume": 15422.0}
{"price": 0.2277, "timestamp": 1767364743000, "volume": 5731.0}
{"price": 0.2275, "timestamp": 1767364744000, "volume": 129685.0}
{"price": 0.2272, "timestamp": 1767364745000, "volume": 5036.0}
{"price": 0.2271, "timestamp": 1767364746000, "volume": 216465.0}
{"price": 0.2273, "timestamp": 1767364747000, "volume": 7246.0}
{"price": 0.2274, "timestamp": 1767364748000, "volume": 119093.0}
{"price": 0.2273, "timestamp": 1767364749000, "volume": 28150.0}
{"price": 0.2272, "timestamp": 1767364750000, "volume": 100818.0}
{"price": 0.227, "timestamp": 1767364751000, "volume": 110910.0}
{"price": 0.2269, "timestamp": 1767364752000, "volume": 22087.0}
{"price": 0.2273, "timestamp": 1767364753000, "volume": 652439.0}
{"price": 0.2272, "timestamp": 1767364754000, "volume": 198727.0}
{"price": 0.2274, "timestamp": 1767364755000, "volume": 145085.0}
{"price": 0.2276, "timestamp": 1767364756000, "volume": 38980.0}
{"price": 0.2275, "timestamp": 1767364757000, "volume": 36386.0}
{"price": 0.2274, "timestamp": 1767364758000, "volume": 173834.0}
{"price": 0.2276, "timestamp": 1767364759000, "volume": 96330.0}
{"price": 0.2277, "timestamp": 1767364760000, "volume": 764.0}
{"price": 0.2275, "timestamp": 1767364761000, "volume": 26930.0}
{"price": 0.2273, "timestamp": 1767364762000, "volume": 2743.0}
{"price": 0.2271, "timestamp": 1767364763000, "volume": 116560.0}
{"price": 0.2269, "timestamp": 1767364764000, "volume": 270955.0}
{"price": 0.2269, "timestamp": 1767364765000, "volume": 72083.0}
{"price": 0.2269, "timestamp": 1767364766000, "volume": 31560.0}
{"price": 0.2268, "timestamp": 1767364767000, "volume": 283302.0}
{"price": 0.2269, "timestamp": 1767364768000, "volume": 7544.0}
{"price": 0.2268, "timestamp": 1767364769000, "volume": 31438.0}
{"price": 0.2269, "timestamp": 1767364770000, "volume": 82570.0}
{"price": 0.2269, "timestamp": 1767364771000, "volume": 88745.0}
{"price": 0.2268, "timestamp": 1767364772000, "volume": 11338.0}
{"price": 0.2267, "timestamp": 1767364773000, "volume": 46692.0}
{"price": 0.2268, "timestamp": 1767364774000, "volume": 81124.0}
{"price": 0.2266, "timestamp": 1767364775000, "volume": 33264.0}
{"price": 0.2267, "timestamp": 1767364776000, "volume": 31725.0}
{"price": 0.2268, "timestamp": 1767364777000, "volume": 11402.0}
{"price": 0.2267, "timestamp": 1767364778000, "volume": 115126.0}
{"price": 0.2267, "timestamp": 1767364779000, "volume": 7004.0}
{"price": 0.2267, "timestamp": 1767364780000, "volume": 351.0}
{"price": 0.2268, "timestamp": 1767364781000, "volume": 27385.0}
{"price": 0.2269, "timestamp": 1767364782000, "volume": 27315.0}
{"price": 0.2268, "timestamp": 1767364783000, "volume": 15177.0}
{"price": 0.2268, "timestamp": 1767364784000, "volume": 24760.0}
{"price": 0.2271, "timestamp": 1767364785000, "volume": 148659.0}
{"price": 0.2272, "timestamp": 1767364786000, "volume": 72517.0}
{"price": 0.2273, "timestamp": 1767364787000, "volume": 45194.0}
{"price": 0.2272, "timestamp": 1767364788000, "volume": 38183.0}
{"price": 0.2271, "timestamp": 1767364789000, "volume": 15290.0}
{"price": 0.2271, "timestamp": 1767364790000, "volume": 53852.0}
{"price": 0.227, "timestamp": 1767364791000, "volume": 250.0}
{"price": 0.2271, "timestamp": 1767364792000, "volume": 34797.0}
{"price": 0.2271, "timestamp": 1767364793000, "volume": 262.0}
{"price": 0.2271, "timestamp": 1767364795000, "volume": 488.0}
{"price": 0.2271, "timestamp": 1767364797000, "volume": 37160.0}
{"price": 0.2269, "timestamp": 1767364798000, "volume": 96036.0}
{"price": 0.2268, "timestamp": 1767364799000, "volume": 85995.0}
{"price": 0.2268, "timestamp": 1767364800000, "volume": 893.0}
{"price": 0.2267, "timestamp": 1767364801000, "volume": 36593.0}
{"price": 0.2267, "timestamp": 1767364802000, "volume": 45778.0}
{"price": 0.2267, "timestamp": 1767364803000, "volume": 99196.0}
{"price": 0.2266, "timestamp": 1767364804000, "volume": 4981.0}
{"price": 0.2265, "timestamp": 1767364805000, "volume": 10616.0}
{"price": 0.2266, "timestamp": 1767364806000, "volume": 10745.0}
{"price": 0.2267, "timestamp": 1767364807000, "volume": 2307.0}
{"price": 0.2267, "timestamp": 1767364808000, "volume": 13119.0}
{"price": 0.2267, "timestamp": 1767364809000, "volume": 5733.0}
{"price": 0.2267, "timestamp": 1767364811000, "volume": 215201.0}
{"price": 0.2266, "timestamp": 1767364812000, "volume": 5354.0}
{"price": 0.2266, "timestamp": 1767364813000, "volume": 272.0}
{"price": 0.2267, "timestamp": 1767364814000, "volume": 43128.0}
{"price": 0.2268, "timestamp": 1767364815000, "volume": 355.0}
{"price": 0.2267, "timestamp": 1767364816000, "volume": 799.0}
{"price": 0.2267, "timestamp": 1767364817000, "volume": 48.0}
{"price": 0.2267, "timestamp": 1767364820000, "volume": 624.0}
{"price": 0.2267, "timestamp": 1767364821000, "volume": 31880.0}
{"price": 0.2267, "timestamp": 1767364822000, "volume": 670.0}
{"price": 0.2267, "timestamp": 1767364825000, "volume": 2478.0}
{"price": 0.2267, "timestamp": 1767364826000, "volume": 352.0}
{"price": 0.2267, "timestamp": 1767364828000, "volume": 27313.0}
{"price": 0.2267, "timestamp": 1767364830000, "volume": 2225.0}
{"price": 0.2266, "timestamp": 1767364831000, "volume": 8029.0}
{"price": 0.2266, "timestamp": 1767364832000, "volume": 8363.0}
{"price": 0.2265, "timestamp": 1767364833000, "volume": 43924.0}
{"price": 0.2264, "timestamp": 1767364837000, "volume": 23503.0}
{"price": 0.2266, "timestamp": 1767364838000, "volume": 683.0}
{"price": 0.2265, "timestamp": 1767364839000, "volume": 77820.0}
{"price": 0.2265, "timestamp": 1767364840000, "volume": 75650.0}
{"price": 0.2264, "timestamp": 1767364842000, "volume": 8537.0}
{"price": 0.2264, "timestamp": 1767364843000, "volume": 117.0}
{"price": 0.2265, "timestamp": 1767364844000, "volume": 12770.0}
{"price": 0.2265, "timestamp": 1767364845000, "volume": 6056.0}
{"price": 0.2266, "timestamp": 1767364846000, "volume": 27747.0}
{"price": 0.2266, "timestamp": 1767364847000, "volume": 5494.0}
{"price": 0.2265, "timestamp": 1767364850000, "volume": 2499.0}
{"price": 0.2263, "timestamp": 1767364851000, "volume": 563.0}
{"price": 0.2263, "timestamp": 1767364852000, "volume": 8587.0}
{"price": 0.2263, "timestamp": 1767364855000, "volume": 398.0}
{"price": 0.2263, "timestamp": 1767364858000, "volume": 4989.0}
{"price": 0.2262, "timestamp": 1767364859000, "volume": 1832.0}
{"price": 0.226, "timestamp": 1767364860000, "volume": 94949.0}
{"price": 0.2259, "timestamp": 1767364861000, "volume": 83783.0}
{"price": 0.2259, "timestamp": 1767364862000, "volume": 11204.0}
{"price": 0.2259, "timestamp": 1767364863000, "volume": 3116.0}
{"price": 0.2259, "timestamp": 1767364864000, "volume": 6486.0}
{"price": 0.2258, "timestamp": 1767364865000, "volume": 654.0}
{"price": 0.226, "timestamp": 1767364866000, "volume": 16553.0}
{"price": 0.2259, "timestamp": 1767364867000, "volume": 95.0}
{"price": 0.2259, "timestamp": 1767364868000, "volume": 727.0}
{"price": 0.226, "timestamp": 1767364869000, "volume": 23586.0}
{"price": 0.226, "timestamp": 1767364871000, "volume": 1178.0}
{"price": 0.2261, "timestamp": 1767364873000, "volume": 628.0}
{"price": 0.2262, "timestamp": 1767364874000, "volume": 8112.0}
{"price": 0.2262, "timestamp": 1767364875000, "volume": 27624.0}
{"price": 0.2261, "timestamp": 1767364876000, "volume": 814.0}
{"price": 0.2261, "timestamp": 1767364877000, "volume": 3024.0}
{"price": 0.2261, "timestamp": 1767364878000, "volume": 755.0}
{"price": 0.226, "timestamp": 1767364880000, "volume": 1055.0}
{"price": 0.2261, "timestamp": 1767364882000, "volume": 4100.0}
{"price": 0.2262, "timestamp": 1767364883000, "volume": 266.0}
{"price": 0.2262, "timestamp": 1767364884000, "volume": 21276.0}
{"price": 0.2263, "timestamp": 1767364885000, "volume": 11279.0}
{"price": 0.2264, "timestamp": 1767364886000, "volume": 1000.0}
{"price": 0.2264, "timestamp": 1767364887000, "volume": 2869.0}
{"price": 0.2263, "timestamp": 1767364889000, "volume": 2444.0}
{"price": 0.2264, "timestamp": 1767364893000, "volume": 2368.0}
{"price": 0.2264, "timestamp": 1767364894000, "volume": 43495.0}
{"price": 0.2263, "timestamp": 1767364895000, "volume": 711.0}
{"price": 0.2262, "timestamp": 1767364896000, "volume": 147.0}
{"price": 0.2261, "timestamp": 1767364897000, "volume": 8866.0}
{"price": 0.2261, "timestamp": 1767364898000, "volume": 48.0}
{"price": 0.2261, "timestamp": 1767364899000, "volume": 13.0}
{"price": 0.2261, "timestamp": 1767364901000, "volume": 1340.0}
{"price": 0.226, "timestamp": 1767364902000, "volume": 351.0}
{"price": 0.226, "timestamp": 1767364903000, "volume": 463.0}
{"price": 0.2261, "timestamp": 1767364904000, "volume": 8758.0}
{"price": 0.2261, "timestamp": 1767364905000, "volume": 4692.0}
{"price": 0.2262, "timestamp": 1767364907000, "volume": 14295.0}
{"price": 0.2262, "timestamp": 1767364908000, "volume": 6548.0}
{"price": 0.2263, "timestamp": 1767364909000, "volume": 14312.0}
{"price": 0.2264, "timestamp": 1767364912000, "volume": 499.0}
{"price": 0.2264, "timestamp": 1767364913000, "volume": 147.0}
{"price": 0.2264, "timestamp": 1767364914000, "volume": 452.0}
{"price": 0.2265, "timestamp": 1767364918000, "volume": 598.0}
{"price": 0.2266, "timestamp": 1767364919000, "volume": 4074.0}
{"price": 0.2265, "timestamp": 1767364920000, "volume": 26688.0}
{"price": 0.2266, "timestamp": 1767364921000, "volume": 1374.0}
{"price": 0.2267, "timestamp": 1767364922000, "volume": 20922.0}
{"price": 0.2268, "timestamp": 1767364924000, "volume": 18302.0}
{"price": 0.2268, "timestamp": 1767364925000, "volume": 2926.0}
{"price": 0.2268, "timestamp": 1767364926000, "volume": 132.0}
{"price": 0.2267, "timestamp": 1767364927000, "volume": 36485.0}
{"price": 0.2269, "timestamp": 1767364928000, "volume": 3088.0}
{"price": 0.227, "timestamp": 1767364929000, "volume": 35749.0}
{"price": 0.227, "timestamp": 1767364930000, "volume": 100535.0}
{"price": 0.2268, "timestamp": 1767364931000, "volume": 99305.0}
{"price": 0.2268, "timestamp": 1767364932000, "volume": 12279.0}
{"price": 0.2268, "timestamp": 1767364933000, "volume": 8211.0}
{"price": 0.2268, "timestamp": 1767364935000, "volume": 4649.0}
{"price": 0.2268, "timestamp": 1767364936000, "volume": 523.0}
{"price": 0.2268, "timestamp": 1767364938000, "volume": 5.0}
{"price": 0.2267, "timestamp": 1767364939000, "volume": 1826.0}
{"price": 0.2267, "timestamp": 1767364940000, "volume": 19992.0}
{"price": 0.2267, "timestamp": 1767364941000, "volume": 1050.0}
{"price": 0.2269, "timestamp": 1767364943000, "volume": 162945.0}
{"price": 0.2269, "timestamp": 1767364944000, "volume": 345.0}
{"price": 0.2268, "timestamp": 1767364945000, "volume": 32484.0}
{"price": 0.2267, "timestamp": 1767364946000, "volume": 143.0}
{"price": 0.2266, "timestamp": 1767364947000, "volume": 348.0}
{"price": 0.2266, "timestamp": 1767364948000, "volume": 50.0}
{"price": 0.2265, "timestamp": 1767364951000, "volume": 3853.0}
{"price": 0.2267, "timestamp": 1767364953000, "volume": 94550.0}
{"price": 0.2267, "timestamp": 1767364954000, "volume": 7990.0}
{"price": 0.2268, "timestamp": 1767364956000, "volume": 18504.0}
{"price": 0.2267, "timestamp": 1767364957000, "volume": 212.0}
{"price": 0.2267, "timestamp": 1767364958000, "volume": 15803.0}
{"price": 0.2267, "timestamp": 1767364959000, "volume": 355.0}
{"price": 0.2267, "timestamp": 1767364960000, "volume": 83.0}
{"price": 0.2267, "timestamp": 1767364961000, "volume": 27698.0}
{"price": 0.2266, "timestamp": 1767364963000, "volume": 16760.0}
{"price": 0.2266, "timestamp": 1767364964000, "volume": 15359.0}
{"price": 0.2266, "timestamp": 1767364965000, "volume": 4640.0}
{"price": 0.2266, "timestamp": 1767364967000, "volume": 6050.0}
{"price": 0.2267, "timestamp": 1767364969000, "volume": 406.0}
{"price": 0.2268, "timestamp": 1767364970000, "volume": 5620.0}
{"price": 0.2269, "timestamp": 1767364971000, "volume": 426.0}
{"price": 0.2269, "timestamp": 1767364973000, "volume": 17691.0}
{"price": 0.227, "timestamp": 1767364979000, "volume": 450.0}
{"price": 0.2267, "timestamp": 1767364980000, "volume": 3092.0}
{"price": 0.2267, "timestamp": 1767364981000, "volume": 218.0}
{"price": 0.2269, "timestamp": 1767364982000, "volume": 15682.0}
{"price": 0.227, "timestamp": 1767364983000, "volume": 195.0}
{"price": 0.227, "timestamp": 1767364984000, "volume": 16535.0}
{"price": 0.227, "timestamp": 1767364985000, "volume": 50000.0}
{"price": 0.227, "timestamp": 1767364986000, "volume": 9656.0}
{"price": 0.227, "timestamp": 1767364987000, "volume": 223.0}
{"price": 0.227, "timestamp": 1767364988000, "volume": 48.0}
{"price": 0.2269, "timestamp": 1767364989000, "volume": 894.0}
{"price": 0.2269, "timestamp": 1767364990000, "volume": 110.0}
{"price": 0.2268, "timestamp": 1767364991000, "volume": 393.0}
{"price": 0.2266, "timestamp": 1767364992000, "volume": 2455.0}
{"price": 0.2268, "timestamp": 1767364993000, "volume": 3882.0}
{"price": 0.2268, "timestamp": 1767364994000, "volume": 5223.0}
{"price": 0.2269, "timestamp": 1767364999000, "volume": 2425.0}
{"price": 0.227, "timestamp": 1767365001000, "volume": 9719.0}
{"price": 0.227, "timestamp": 1767365005000, "volume": 1182.0}
{"price": 0.2271, "timestamp": 1767365006000, "volume": 8358.0}
{"price": 0.2273, "timestamp": 1767365007000, "volume": 62382.0}
{"price": 0.2272, "timestamp": 1767365008000, "volume": 2406.0}
{"price": 0.2274, "timestamp": 1767365009000, "volume": 40589.0}
{"price": 0.2273, "timestamp": 1767365010000, "volume": 3433.0}
{"price": 0.2272, "timestamp": 1767365012000, "volume": 2513.0}
{"price": 0.2273, "timestamp": 1767365013000, "volume": 6583.0}
{"price": 0.2273, "timestamp": 1767365015000, "volume": 1633.0}
{"price": 0.2273, "timestamp": 1767365016000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1767365017000, "volume": 3083.0}
{"price": 0.2276, "timestamp": 1767365019000, "volume": 14281.0}
{"price": 0.2275, "timestamp": 1767365020000, "volume": 10000.0}
{"price": 0.2274, "timestamp": 1767365021000, "volume": 7791.0}
{"price": 0.2273, "timestamp": 1767365023000, "volume": 9637.0}
{"price": 0.2274, "timestamp": 1767365024000, "volume": 66345.0}
{"price": 0.2273, "timestamp": 1767365026000, "volume": 9402.0}
{"price": 0.2273, "timestamp": 1767365027000, "volume": 11955.0}
{"price": 0.2272, "timestamp": 1767365028000, "volume": 826.0}
{"price": 0.2272, "timestamp": 1767365030000, "volume": 1043.0}
{"price": 0.2271, "timestamp": 1767365031000, "volume": 233.0}
{"price": 0.2272, "timestamp": 1767365032000, "volume": 10155.0}
{"price": 0.2272, "timestamp": 1767365033000, "volume": 5865.0}
{"price": 0.2272, "timestamp": 1767365034000, "volume": 8419.0}
{"price": 0.2273, "timestamp": 1767365035000, "volume": 11003.0}
{"price": 0.2272, "timestamp": 1767365036000, "volume": 108.0}
{"price": 0.2271, "timestamp": 1767365037000, "volume": 4937.0}
{"price": 0.2271, "timestamp": 1767365038000, "volume": 327.0}
{"price": 0.2271, "timestamp": 1767365039000, "volume": 224.0}
{"price": 0.227, "timestamp": 1767365040000, "volume": 383.0}
{"price": 0.2271, "timestamp": 1767365041000, "volume": 1764.0}
{"price": 0.2271, "timestamp": 1767365042000, "volume": 10639.0}
{"price": 0.2271, "timestamp": 1767365043000, "volume": 69.0}
{"price": 0.227, "timestamp": 1767365044000, "volume": 220.0}
{"price": 0.227, "timestamp": 1767365047000, "volume": 605.0}
{"price": 0.227, "timestamp": 1767365049000, "volume": 9452.0}
{"price": 0.227, "timestamp": 1767365050000, "volume": 1490.0}
{"price": 0.2271, "timestamp": 1767365051000, "volume": 874.0}
{"price": 0.2269, "timestamp": 1767365052000, "volume": 44070.0}
{"price": 0.2271, "timestamp": 1767365053000, "volume": 15950.0}
{"price": 0.227, "timestamp": 1767365058000, "volume": 67093.0}
{"price": 0.227, "timestamp": 1767365059000, "volume": 48.0}
{"price": 0.2271, "timestamp": 1767365064000, "volume": 5052.0}
{"price": 0.227, "timestamp": 1767365065000, "volume": 143.0}
{"price": 0.227, "timestamp": 1767365069000, "volume": 30613.0}
{"price": 0.2271, "timestamp": 1767365073000, "volume": 412.0}
{"price": 0.2271, "timestamp": 1767365075000, "volume": 738.0}
{"price": 0.2271, "timestamp": 1767365077000, "volume": 58.0}
{"price": 0.2271, "timestamp": 1767365078000, "volume": 350.0}
{"price": 0.2271, "timestamp": 1767365079000, "volume": 48.0}
{"price": 0.2271, "timestamp": 1767365082000, "volume": 914.0}
{"price": 0.2271, "timestamp": 1767365084000, "volume": 15681.0}
{"price": 0.227, "timestamp": 1767365085000, "volume": 959.0}
{"price": 0.227, "timestamp": 1767365089000, "volume": 1317.0}
{"price": 0.227, "timestamp": 1767365090000, "volume": 9351.0}
{"price": 0.227, "timestamp": 1767365092000, "volume": 99.0}
{"price": 0.2271, "timestamp": 1767365094000, "volume": 34649.0}
{"price": 0.2271, "timestamp": 1767365097000, "volume": 644.0}
{"price": 0.2271, "timestamp": 1767365099000, "volume": 85.0}
{"price": 0.227, "timestamp": 1767365100000, "volume": 227.0}
{"price": 0.2272, "timestamp": 1767365101000, "volume": 7444.0}
{"price": 0.2272, "timestamp": 1767365102000, "volume": 20344.0}
{"price": 0.2273, "timestamp": 1767365103000, "volume": 26.0}
{"price": 0.2272, "timestamp": 1767365106000, "volume": 749.0}
{"price": 0.2272, "timestamp": 1767365107000, "volume": 494.0}
{"price": 0.2271, "timestamp": 1767365109000, "volume": 250.0}
{"price": 0.2271, "timestamp": 1767365110000, "volume": 22264.0}
{"price": 0.227, "timestamp": 1767365112000, "volume": 250.0}
{"price": 0.227, "timestamp": 1767365113000, "volume": 21647.0}
{"price": 0.2269, "timestamp": 1767365119000, "volume": 357.0}
{"price": 0.227, "timestamp": 1767365122000, "volume": 25444.0}
{"price": 0.227, "timestamp": 1767365123000, "volume": 71.0}
{"price": 0.2268, "timestamp": 1767365125000, "volume": 134446.0}
{"price": 0.2268, "timestamp": 1767365126000, "volume": 611.0}
{"price": 0.2268, "timestamp": 1767365127000, "volume": 12406.0}
{"price": 0.2267, "timestamp": 1767365129000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1767365130000, "volume": 158.0}
{"price": 0.2268, "timestamp": 1767365131000, "volume": 6398.0}
{"price": 0.2268, "timestamp": 1767365132000, "volume": 48.0}
{"price": 0.2268, "timestamp": 1767365134000, "volume": 6466.0}
{"price": 0.2266, "timestamp": 1767365136000, "volume": 40869.0}
{"price": 0.2266, "timestamp": 1767365140000, "volume": 629.0}
{"price": 0.2267, "timestamp": 1767365141000, "volume": 30762.0}
{"price": 0.2267, "timestamp": 1767365146000, "volume": 2134.0}
{"price": 0.2266, "timestamp": 1767365147000, "volume": 257.0}
{"price": 0.2266, "timestamp": 1767365150000, "volume": 51963.0}
{"price": 0.2266, "timestamp": 1767365151000, "volume": 4283.0}
{"price": 0.2265, "timestamp": 1767365152000, "volume": 9268.0}
{"price": 0.2265, "timestamp": 1767365154000, "volume": 23489.0}
{"price": 0.2264, "timestamp": 1767365156000, "volume": 3204.0}
{"price": 0.2263, "timestamp": 1767365157000, "volume": 864.0}
{"price": 0.2264, "timestamp": 1767365158000, "volume": 1.0}
{"price": 0.2264, "timestamp": 1767365160000, "volume": 315.0}
{"price": 0.2266, "timestamp": 1767365161000, "volume": 58704.0}
{"price": 0.2266, "timestamp": 1767365162000, "volume": 1021.0}
{"price": 0.2266, "timestamp": 1767365164000, "volume": 15.0}
{"price": 0.2266, "timestamp": 1767365165000, "volume": 106522.0}
{"price": 0.2266, "timestamp": 1767365167000, "volume": 2517.0}
{"price": 0.2266, "timestamp": 1767365169000, "volume": 1138.0}
{"price": 0.2266, "timestamp": 1767365170000, "volume": 14885.0}
{"price": 0.2267, "timestamp": 1767365172000, "volume": 3575.0}
{"price": 0.2266, "timestamp": 1767365173000, "volume": 118254.0}
{"price": 0.2266, "timestamp": 1767365174000, "volume": 48.0}
{"price": 0.2266, "timestamp": 1767365175000, "volume": 4666.0}
{"price": 0.2265, "timestamp": 1767365176000, "volume": 1184.0}
{"price": 0.2266, "timestamp": 1767365177000, "volume": 373.0}
{"price": 0.2266, "timestamp": 1767365184000, "volume": 32919.0}
{"price": 0.2266, "timestamp": 1767365185000, "volume": 58.0}
{"price": 0.2265, "timestamp": 1767365186000, "volume": 5816.0}
{"price": 0.2265, "timestamp": 1767365188000, "volume": 5933.0}
{"price": 0.2265, "timestamp": 1767365189000, "volume": 323.0}
{"price": 0.2265, "timestamp": 1767365192000, "volume": 579.0}
{"price": 0.2264, "timestamp": 1767365194000, "volume": 2439.0}
{"price": 0.2264, "timestamp": 1767365197000, "volume": 333.0}
{"price": 0.2265, "timestamp": 1767365199000, "volume": 26930.0}
{"price": 0.2265, "timestamp": 1767365200000, "volume": 560.0}
{"price": 0.2265, "timestamp": 1767365202000, "volume": 319.0}
{"price": 0.2265, "timestamp": 1767365203000, "volume": 215.0}
{"price": 0.2264, "timestamp": 1767365205000, "volume": 500.0}
{"price": 0.2263, "timestamp": 1767365206000, "volume": 56395.0}
{"price": 0.2263, "timestamp": 1767365208000, "volume": 516.0}
{"price": 0.2263, "timestamp": 1767365209000, "volume": 58.0}
{"price": 0.2263, "timestamp": 1767365210000, "volume": 1562.0}
{"price": 0.2264, "timestamp": 1767365211000, "volume": 105369.0}
{"price": 0.2264, "timestamp": 1767365212000, "volume": 2255.0}
{"price": 0.2262, "timestamp": 1767365213000, "volume": 1518.0}
{"price": 0.2261, "timestamp": 1767365214000, "volume": 8122.0}
{"price": 0.2262, "timestamp": 1767365215000, "volume": 7876.0}
{"price": 0.2263, "timestamp": 1767365217000, "volume": 223.0}
{"price": 0.2263, "timestamp": 1767365220000, "volume": 135.0}
{"price": 0.2262, "timestamp": 1767365221000, "volume": 436.0}
{"price": 0.2263, "timestamp": 1767365222000, "volume": 18789.0}
{"price": 0.2264, "timestamp": 1767365223000, "volume": 819.0}
{"price": 0.2264, "timestamp": 1767365224000, "volume": 14571.0}
{"price": 0.2265, "timestamp": 1767365226000, "volume": 401.0}
{"price": 0.2264, "timestamp": 1767365228000, "volume": 4973.0}
{"price": 0.2265, "timestamp": 1767365229000, "volume": 248.0}
{"price": 0.2266, "timestamp": 1767365234000, "volume": 499.0}
{"price": 0.2266, "timestamp": 1767365237000, "volume": 332.0}
{"price": 0.2267, "timestamp": 1767365240000, "volume": 423.0}
{"price": 0.2268, "timestamp": 1767365242000, "volume": 13.0}
{"price": 0.2269, "timestamp": 1767365243000, "volume": 346.0}
{"price": 0.227, "timestamp": 1767365244000, "volume": 18610.0}
{"price": 0.2275, "timestamp": 1767365245000, "volume": 130545.0}
{"price": 0.2276, "timestamp": 1767365246000, "volume": 53980.0}
{"price": 0.2276, "timestamp": 1767365247000, "volume": 14991.0}
{"price": 0.2275, "timestamp": 1767365248000, "volume": 4983.0}
{"price": 0.2274, "timestamp": 1767365249000, "volume": 603.0}
{"price": 0.2274, "timestamp": 1767365250000, "volume": 46331.0}
{"price": 0.2274, "timestamp": 1767365251000, "volume": 23427.0}
{"price": 0.2274, "timestamp": 1767365252000, "volume": 18361.0}
{"price": 0.2275, "timestamp": 1767365253000, "volume": 1247.0}
{"price": 0.2273, "timestamp": 1767365255000, "volume": 995.0}
{"price": 0.2274, "timestamp": 1767365256000, "volume": 737.0}
{"price": 0.2275, "timestamp": 1767365258000, "volume": 5553.0}
{"price": 0.2276, "timestamp": 1767365259000, "volume": 65896.0}
{"price": 0.2275, "timestamp": 1767365260000, "volume": 4948.0}
{"price": 0.2275, "timestamp": 1767365261000, "volume": 433.0}
{"price": 0.2275, "timestamp": 1767365262000, "volume": 64.0}
{"price": 0.2275, "timestamp": 1767365264000, "volume": 247.0}
{"price": 0.2275, "timestamp": 1767365267000, "volume": 442.0}
{"price": 0.2276, "timestamp": 1767365269000, "volume": 131.0}
{"price": 0.2277, "timestamp": 1767365270000, "volume": 20447.0}
{"price": 0.2276, "timestamp": 1767365271000, "volume": 5725.0}
{"price": 0.2276, "timestamp": 1767365272000, "volume": 249.0}
{"price": 0.2277, "timestamp": 1767365273000, "volume": 6504.0}
{"price": 0.2277, "timestamp": 1767365274000, "volume": 10788.0}
{"price": 0.2277, "timestamp": 1767365275000, "volume": 275.0}
{"price": 0.2277, "timestamp": 1767365276000, "volume": 623.0}
{"price": 0.2277, "timestamp": 1767365277000, "volume": 8761.0}
{"price": 0.2278, "timestamp": 1767365278000, "volume": 44115.0}
{"price": 0.2277, "timestamp": 1767365279000, "volume": 7900.0}
{"price": 0.2279, "timestamp": 1767365280000, "volume": 140940.0}
{"price": 0.2279, "timestamp": 1767365281000, "volume": 344.0}
{"price": 0.2281, "timestamp": 1767365282000, "volume": 101822.0}
{"price": 0.2284, "timestamp": 1767365284000, "volume": 33477.0}
{"price": 0.2287, "timestamp": 1767365285000, "volume": 267639.0}
{"price": 0.2287, "timestamp": 1767365286000, "volume": 252524.0}
{"price": 0.2294, "timestamp": 1767365287000, "volume": 376127.0}
{"price": 0.2297, "timestamp": 1767365288000, "volume": 671270.0}
{"price": 0.2296, "timestamp": 1767365289000, "volume": 345839.0}
{"price": 0.2296, "timestamp": 1767365290000, "volume": 382314.0}
{"price": 0.2294, "timestamp": 1767365291000, "volume": 319846.0}
{"price": 0.2294, "timestamp": 1767365292000, "volume": 111062.0}
{"price": 0.2295, "timestamp": 1767365293000, "volume": 53939.0}
{"price": 0.2297, "timestamp": 1767365294000, "volume": 163955.0}
{"price": 0.2298, "timestamp": 1767365295000, "volume": 267384.0}
{"price": 0.2301, "timestamp": 1767365296000, "volume": 963216.0}
{"price": 0.2297, "timestamp": 1767365297000, "volume": 329746.0}
{"price": 0.2296, "timestamp": 1767365298000, "volume": 538555.0}
{"price": 0.2296, "timestamp": 1767365299000, "volume": 18750.0}
{"price": 0.2296, "timestamp": 1767365300000, "volume": 47450.0}
{"price": 0.2298, "timestamp": 1767365301000, "volume": 49341.0}
{"price": 0.2296, "timestamp": 1767365302000, "volume": 110962.0}
{"price": 0.2294, "timestamp": 1767365303000, "volume": 27187.0}
{"price": 0.2294, "timestamp": 1767365304000, "volume": 113313.0}
{"price": 0.2292, "timestamp": 1767365305000, "volume": 80787.0}
{"price": 0.2293, "timestamp": 1767365306000, "volume": 156347.0}
{"price": 0.2292, "timestamp": 1767365307000, "volume": 161967.0}
{"price": 0.2292, "timestamp": 1767365308000, "volume": 175269.0}
{"price": 0.2292, "timestamp": 1767365309000, "volume": 4560.0}
{"price": 0.2295, "timestamp": 1767365310000, "volume": 66916.0}
{"price": 0.2295, "timestamp": 1767365311000, "volume": 31950.0}
{"price": 0.2294, "timestamp": 1767365312000, "volume": 26556.0}
{"price": 0.2291, "timestamp": 1767365313000, "volume": 1253.0}
{"price": 0.2291, "timestamp": 1767365314000, "volume": 19355.0}
{"price": 0.2292, "timestamp": 1767365315000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1767365316000, "volume": 578.0}
{"price": 0.2292, "timestamp": 1767365317000, "volume": 589.0}
{"price": 0.2293, "timestamp": 1767365318000, "volume": 40577.0}
{"price": 0.2292, "timestamp": 1767365319000, "volume": 504.0}
{"price": 0.2293, "timestamp": 1767365320000, "volume": 185.0}
{"price": 0.2294, "timestamp": 1767365321000, "volume": 88445.0}
{"price": 0.2292, "timestamp": 1767365322000, "volume": 9606.0}
{"price": 0.2293, "timestamp": 1767365323000, "volume": 3612.0}
{"price": 0.2293, "timestamp": 1767365324000, "volume": 48.0}
{"price": 0.2293, "timestamp": 1767365325000, "volume": 1438.0}
{"price": 0.2294, "timestamp": 1767365326000, "volume": 33206.0}
{"price": 0.2294, "timestamp": 1767365327000, "volume": 240.0}
{"price": 0.2295, "timestamp": 1767365328000, "volume": 5337.0}
{"price": 0.2296, "timestamp": 1767365330000, "volume": 262.0}
{"price": 0.2295, "timestamp": 1767365331000, "volume": 84409.0}
{"price": 0.2295, "timestamp": 1767365332000, "volume": 48.0}
{"price": 0.2294, "timestamp": 1767365333000, "volume": 158.0}
{"price": 0.2295, "timestamp": 1767365334000, "volume": 320.0}
{"price": 0.2295, "timestamp": 1767365335000, "volume": 271.0}
{"price": 0.2295, "timestamp": 1767365336000, "volume": 96.0}
{"price": 0.2295, "timestamp": 1767365339000, "volume": 399.0}
{"price": 0.2296, "timestamp": 1767365340000, "volume": 1089.0}
{"price": 0.2296, "timestamp": 1767365341000, "volume": 9194.0}
{"price": 0.2295, "timestamp": 1767365342000, "volume": 45941.0}
{"price": 0.2296, "timestamp": 1767365343000, "volume": 48170.0}
{"price": 0.2294, "timestamp": 1767365344000, "volume": 41378.0}
{"price": 0.2294, "timestamp": 1767365345000, "volume": 1578.0}
{"price": 0.2293, "timestamp": 1767365346000, "volume": 2738.0}
{"price": 0.2293, "timestamp": 1767365347000, "volume": 9232.0}
{"price": 0.2294, "timestamp": 1767365348000, "volume": 935.0}
{"price": 0.2295, "timestamp": 1767365350000, "volume": 4900.0}
{"price": 0.2294, "timestamp": 1767365351000, "volume": 5657.0}
{"price": 0.2295, "timestamp": 1767365352000, "volume": 868.0}
{"price": 0.2293, "timestamp": 1767365353000, "volume": 11334.0}
{"price": 0.2293, "timestamp": 1767365355000, "volume": 104361.0}
{"price": 0.2293, "timestamp": 1767365356000, "volume": 287.0}
{"price": 0.2293, "timestamp": 1767365357000, "volume": 58.0}
{"price": 0.2291, "timestamp": 1767365358000, "volume": 1050.0}
{"price": 0.2289, "timestamp": 1767365359000, "volume": 808.0}
{"price": 0.2289, "timestamp": 1767365360000, "volume": 3695.0}
{"price": 0.2288, "timestamp": 1767365361000, "volume": 30388.0}
{"price": 0.2289, "timestamp": 1767365362000, "volume": 13828.0}
{"price": 0.229, "timestamp": 1767365363000, "volume": 48.0}
{"price": 0.2289, "timestamp": 1767365364000, "volume": 49463.0}
{"price": 0.2289, "timestamp": 1767365366000, "volume": 21110.0}
{"price": 0.229, "timestamp": 1767365367000, "volume": 48.0}
{"price": 0.2291, "timestamp": 1767365368000, "volume": 74.0}
{"price": 0.2291, "timestamp": 1767365369000, "volume": 11733.0}
{"price": 0.2291, "timestamp": 1767365370000, "volume": 262.0}
{"price": 0.2291, "timestamp": 1767365371000, "volume": 354.0}
{"price": 0.2291, "timestamp": 1767365373000, "volume": 60.0}
{"price": 0.2292, "timestamp": 1767365374000, "volume": 436.0}
{"price": 0.2291, "timestamp": 1767365375000, "volume": 2137.0}
{"price": 0.2292, "timestamp": 1767365377000, "volume": 3083.0}
{"price": 0.2292, "timestamp": 1767365378000, "volume": 361.0}
{"price": 0.2292, "timestamp": 1767365379000, "volume": 106.0}
{"price": 0.2293, "timestamp": 1767365380000, "volume": 4565.0}
{"price": 0.2288, "timestamp": 1767365382000, "volume": 389831.0}
{"price": 0.2289, "timestamp": 1767365383000, "volume": 309.0}
{"price": 0.229, "timestamp": 1767365387000, "volume": 8719.0}
{"price": 0.229, "timestamp": 1767365391000, "volume": 732.0}
{"price": 0.2291, "timestamp": 1767365394000, "volume": 4554.0}
{"price": 0.2292, "timestamp": 1767365397000, "volume": 147.0}
{"price": 0.2293, "timestamp": 1767365399000, "volume": 17937.0}
{"price": 0.2294, "timestamp": 1767365400000, "volume": 60687.0}
{"price": 0.2297, "timestamp": 1767365401000, "volume": 36662.0}
{"price": 0.2295, "timestamp": 1767365402000, "volume": 71543.0}
{"price": 0.2297, "timestamp": 1767365403000, "volume": 84322.0}
{"price": 0.2296, "timestamp": 1767365404000, "volume": 13483.0}
{"price": 0.2296, "timestamp": 1767365405000, "volume": 14080.0}
{"price": 0.2298, "timestamp": 1767365406000, "volume": 3370.0}
{"price": 0.2299, "timestamp": 1767365407000, "volume": 4362.0}
{"price": 0.2301, "timestamp": 1767365408000, "volume": 95527.0}
{"price": 0.2307, "timestamp": 1767365409000, "volume": 500220.0}
{"price": 0.231, "timestamp": 1767365410000, "volume": 359067.0}
{"price": 0.2309, "timestamp": 1767365411000, "volume": 377640.0}
{"price": 0.2306, "timestamp": 1767365412000, "volume": 413208.0}
{"price": 0.2304, "timestamp": 1767365413000, "volume": 34885.0}
{"price": 0.2305, "timestamp": 1767365414000, "volume": 46170.0}
{"price": 0.2308, "timestamp": 1767365415000, "volume": 66507.0}
{"price": 0.2308, "timestamp": 1767365416000, "volume": 309548.0}
{"price": 0.2308, "timestamp": 1767365417000, "volume": 189286.0}
{"price": 0.2306, "timestamp": 1767365418000, "volume": 22392.0}
{"price": 0.2305, "timestamp": 1767365419000, "volume": 3113.0}
{"price": 0.2306, "timestamp": 1767365420000, "volume": 17099.0}
{"price": 0.2304, "timestamp": 1767365421000, "volume": 47694.0}
{"price": 0.2305, "timestamp": 1767365422000, "volume": 1354.0}
{"price": 0.2303, "timestamp": 1767365423000, "volume": 14981.0}
{"price": 0.2302, "timestamp": 1767365424000, "volume": 38395.0}
{"price": 0.2307, "timestamp": 1767365425000, "volume": 387420.0}
{"price": 0.231, "timestamp": 1767365426000, "volume": 242664.0}
{"price": 0.2312, "timestamp": 1767365427000, "volume": 203730.0}
{"price": 0.2309, "timestamp": 1767365428000, "volume": 302342.0}
{"price": 0.231, "timestamp": 1767365429000, "volume": 201552.0}
{"price": 0.2315, "timestamp": 1767365430000, "volume": 842537.0}
{"price": 0.2314, "timestamp": 1767365431000, "volume": 33565.0}
{"price": 0.2313, "timestamp": 1767365432000, "volume": 158287.0}
{"price": 0.2314, "timestamp": 1767365433000, "volume": 71748.0}
{"price": 0.2316, "timestamp": 1767365434000, "volume": 55767.0}
{"price": 0.231, "timestamp": 1767365435000, "volume": 123232.0}
{"price": 0.231, "timestamp": 1767365436000, "volume": 96631.0}
{"price": 0.231, "timestamp": 1767365437000, "volume": 279.0}
{"price": 0.2311, "timestamp": 1767365438000, "volume": 11257.0}
{"price": 0.2312, "timestamp": 1767365439000, "volume": 72068.0}
{"price": 0.2308, "timestamp": 1767365440000, "volume": 1039202.0}
{"price": 0.2308, "timestamp": 1767365441000, "volume": 78082.0}
{"price": 0.2308, "timestamp": 1767365442000, "volume": 77774.0}
{"price": 0.231, "timestamp": 1767365443000, "volume": 4036.0}
{"price": 0.231, "timestamp": 1767365444000, "volume": 39782.0}
{"price": 0.2312, "timestamp": 1767365445000, "volume": 271307.0}
{"price": 0.2312, "timestamp": 1767365446000, "volume": 93945.0}
{"price": 0.2311, "timestamp": 1767365447000, "volume": 8020.0}
{"price": 0.2311, "timestamp": 1767365448000, "volume": 7391.0}
{"price": 0.2309, "timestamp": 1767365449000, "volume": 2191.0}
{"price": 0.2309, "timestamp": 1767365450000, "volume": 24542.0}
{"price": 0.2306, "timestamp": 1767365451000, "volume": 124758.0}
{"price": 0.2305, "timestamp": 1767365452000, "volume": 1090.0}
{"price": 0.2304, "timestamp": 1767365453000, "volume": 121842.0}
{"price": 0.2305, "timestamp": 1767365454000, "volume": 4168.0}
{"price": 0.2304, "timestamp": 1767365455000, "volume": 29496.0}
{"price": 0.2306, "timestamp": 1767365456000, "volume": 99137.0}
{"price": 0.2305, "timestamp": 1767365457000, "volume": 26222.0}
{"price": 0.2305, "timestamp": 1767365458000, "volume": 26133.0}
{"price": 0.2306, "timestamp": 1767365459000, "volume": 185594.0}
{"price": 0.2305, "timestamp": 1767365460000, "volume": 2398.0}
{"price": 0.2305, "timestamp": 1767365461000, "volume": 15954.0}
{"price": 0.23, "timestamp": 1767365462000, "volume": 888948.0}
{"price": 0.2302, "timestamp": 1767365463000, "volume": 32350.0}
{"price": 0.2301, "timestamp": 1767365464000, "volume": 228067.0}
{"price": 0.2301, "timestamp": 1767365465000, "volume": 518.0}
{"price": 0.2301, "timestamp": 1767365466000, "volume": 44148.0}
{"price": 0.2302, "timestamp": 1767365467000, "volume": 27152.0}
{"price": 0.2302, "timestamp": 1767365468000, "volume": 53984.0}
{"price": 0.2302, "timestamp": 1767365469000, "volume": 66593.0}
{"price": 0.2303, "timestamp": 1767365470000, "volume": 30547.0}
{"price": 0.2303, "timestamp": 1767365471000, "volume": 52515.0}
{"price": 0.2303, "timestamp": 1767365472000, "volume": 2174.0}
{"price": 0.2303, "timestamp": 1767365473000, "volume": 34399.0}
{"price": 0.2303, "timestamp": 1767365474000, "volume": 5362.0}
{"price": 0.2303, "timestamp": 1767365475000, "volume": 274.0}
{"price": 0.2302, "timestamp": 1767365476000, "volume": 48729.0}
{"price": 0.2302, "timestamp": 1767365477000, "volume": 16132.0}
{"price": 0.2303, "timestamp": 1767365478000, "volume": 8352.0}
{"price": 0.2304, "timestamp": 1767365479000, "volume": 12322.0}
{"price": 0.2306, "timestamp": 1767365480000, "volume": 318694.0}
{"price": 0.2308, "timestamp": 1767365481000, "volume": 10337.0}
{"price": 0.2308, "timestamp": 1767365482000, "volume": 22945.0}
{"price": 0.2308, "timestamp": 1767365483000, "volume": 447.0}
{"price": 0.2308, "timestamp": 1767365484000, "volume": 122841.0}
{"price": 0.2307, "timestamp": 1767365485000, "volume": 21.0}
{"price": 0.2307, "timestamp": 1767365486000, "volume": 52444.0}
{"price": 0.2307, "timestamp": 1767365487000, "volume": 1946.0}
{"price": 0.2307, "timestamp": 1767365488000, "volume": 16337.0}
{"price": 0.2305, "timestamp": 1767365489000, "volume": 9657.0}
{"price": 0.2306, "timestamp": 1767365490000, "volume": 748.0}
{"price": 0.2306, "timestamp": 1767365491000, "volume": 127.0}
{"price": 0.2306, "timestamp": 1767365492000, "volume": 5833.0}
{"price": 0.2306, "timestamp": 1767365493000, "volume": 1033.0}
{"price": 0.2305, "timestamp": 1767365494000, "volume": 112254.0}
{"price": 0.2304, "timestamp": 1767365496000, "volume": 49639.0}
{"price": 0.2304, "timestamp": 1767365497000, "volume": 30500.0}
{"price": 0.2305, "timestamp": 1767365498000, "volume": 5988.0}
{"price": 0.2305, "timestamp": 1767365499000, "volume": 19292.0}
{"price": 0.2306, "timestamp": 1767365501000, "volume": 80421.0}
{"price": 0.2305, "timestamp": 1767365502000, "volume": 57564.0}
{"price": 0.2303, "timestamp": 1767365503000, "volume": 1631.0}
{"price": 0.2304, "timestamp": 1767365504000, "volume": 412.0}
{"price": 0.2304, "timestamp": 1767365506000, "volume": 196.0}
{"price": 0.2304, "timestamp": 1767365507000, "volume": 7833.0}
{"price": 0.2305, "timestamp": 1767365508000, "volume": 550.0}
{"price": 0.2305, "timestamp": 1767365509000, "volume": 7345.0}
{"price": 0.2305, "timestamp": 1767365510000, "volume": 72484.0}
{"price": 0.2305, "timestamp": 1767365511000, "volume": 673.0}
{"price": 0.2305, "timestamp": 1767365512000, "volume": 15290.0}
{"price": 0.2305, "timestamp": 1767365513000, "volume": 30696.0}
{"price": 0.2306, "timestamp": 1767365514000, "volume": 10.0}
{"price": 0.2306, "timestamp": 1767365515000, "volume": 58356.0}
{"price": 0.2305, "timestamp": 1767365516000, "volume": 22957.0}
{"price": 0.2306, "timestamp": 1767365518000, "volume": 2363.0}
{"price": 0.2305, "timestamp": 1767365519000, "volume": 47459.0}
{"price": 0.2304, "timestamp": 1767365520000, "volume": 30191.0}
{"price": 0.2302, "timestamp": 1767365521000, "volume": 9666.0}
{"price": 0.2299, "timestamp": 1767365522000, "volume": 121507.0}
{"price": 0.2299, "timestamp": 1767365523000, "volume": 77833.0}
{"price": 0.2298, "timestamp": 1767365524000, "volume": 1898.0}
{"price": 0.2298, "timestamp": 1767365525000, "volume": 893.0}
{"price": 0.2298, "timestamp": 1767365526000, "volume": 300.0}
{"price": 0.2297, "timestamp": 1767365527000, "volume": 4165.0}
{"price": 0.2297, "timestamp": 1767365528000, "volume": 58515.0}
{"price": 0.2298, "timestamp": 1767365529000, "volume": 17399.0}
{"price": 0.2298, "timestamp": 1767365531000, "volume": 150.0}
{"price": 0.2298, "timestamp": 1767365532000, "volume": 1322.0}
{"price": 0.2297, "timestamp": 1767365533000, "volume": 29214.0}
{"price": 0.2298, "timestamp": 1767365534000, "volume": 38228.0}
{"price": 0.2298, "timestamp": 1767365535000, "volume": 48.0}
{"price": 0.2299, "timestamp": 1767365537000, "volume": 16831.0}
{"price": 0.2298, "timestamp": 1767365539000, "volume": 221.0}
{"price": 0.2297, "timestamp": 1767365540000, "volume": 1332.0}
{"price": 0.2296, "timestamp": 1767365541000, "volume": 4948.0}
{"price": 0.2296, "timestamp": 1767365544000, "volume": 8225.0}
{"price": 0.2297, "timestamp": 1767365545000, "volume": 53246.0}
{"price": 0.2296, "timestamp": 1767365546000, "volume": 561.0}
{"price": 0.2296, "timestamp": 1767365547000, "volume": 2180.0}
{"price": 0.2296, "timestamp": 1767365548000, "volume": 7833.0}
{"price": 0.2296, "timestamp": 1767365549000, "volume": 12163.0}
{"price": 0.2295, "timestamp": 1767365551000, "volume": 2288.0}
{"price": 0.2296, "timestamp": 1767365552000, "volume": 24822.0}
{"price": 0.2295, "timestamp": 1767365555000, "volume": 569.0}
{"price": 0.2294, "timestamp": 1767365556000, "volume": 4824.0}
{"price": 0.2294, "timestamp": 1767365557000, "volume": 1395.0}
{"price": 0.2295, "timestamp": 1767365559000, "volume": 8318.0}
{"price": 0.2295, "timestamp": 1767365560000, "volume": 3151.0}
{"price": 0.2295, "timestamp": 1767365561000, "volume": 2169.0}
{"price": 0.2295, "timestamp": 1767365562000, "volume": 4140.0}
{"price": 0.2295, "timestamp": 1767365564000, "volume": 4407.0}
{"price": 0.2296, "timestamp": 1767365565000, "volume": 2643.0}
{"price": 0.2296, "timestamp": 1767365566000, "volume": 78.0}
{"price": 0.2296, "timestamp": 1767365567000, "volume": 22495.0}
{"price": 0.2298, "timestamp": 1767365571000, "volume": 7560.0}
{"price": 0.2298, "timestamp": 1767365574000, "volume": 456.0}
{"price": 0.2298, "timestamp": 1767365575000, "volume": 2196.0}
{"price": 0.2297, "timestamp": 1767365576000, "volume": 10138.0}
{"price": 0.2296, "timestamp": 1767365577000, "volume": 360.0}
{"price": 0.2295, "timestamp": 1767365579000, "volume": 24669.0}
{"price": 0.2296, "timestamp": 1767365580000, "volume": 21381.0}
{"price": 0.2296, "timestamp": 1767365581000, "volume": 1721.0}
{"price": 0.2295, "timestamp": 1767365582000, "volume": 160.0}
{"price": 0.2294, "timestamp": 1767365583000, "volume": 171036.0}
{"price": 0.2294, "timestamp": 1767365584000, "volume": 58.0}
{"price": 0.2293, "timestamp": 1767365585000, "volume": 4239.0}
{"price": 0.2293, "timestamp": 1767365586000, "volume": 2786.0}
{"price": 0.2293, "timestamp": 1767365587000, "volume": 65175.0}
{"price": 0.2293, "timestamp": 1767365588000, "volume": 1150.0}
{"price": 0.2292, "timestamp": 1767365590000, "volume": 2304.0}
{"price": 0.2292, "timestamp": 1767365591000, "volume": 27006.0}
{"price": 0.2292, "timestamp": 1767365592000, "volume": 719.0}
{"price": 0.2291, "timestamp": 1767365593000, "volume": 75068.0}
{"price": 0.2291, "timestamp": 1767365594000, "volume": 102.0}
{"price": 0.2291, "timestamp": 1767365596000, "volume": 6547.0}
{"price": 0.229, "timestamp": 1767365597000, "volume": 3741.0}
{"price": 0.229, "timestamp": 1767365598000, "volume": 2726.0}
{"price": 0.229, "timestamp": 1767365600000, "volume": 1980.0}
{"price": 0.229, "timestamp": 1767365601000, "volume": 1984.0}
{"price": 0.229, "timestamp": 1767365602000, "volume": 18067.0}
{"price": 0.229, "timestamp": 1767365603000, "volume": 4062.0}
{"price": 0.2289, "timestamp": 1767365604000, "volume": 1760.0}
{"price": 0.229, "timestamp": 1767365605000, "volume": 3561.0}
{"price": 0.2291, "timestamp": 1767365607000, "volume": 2709.0}
{"price": 0.2291, "timestamp": 1767365608000, "volume": 132.0}
{"price": 0.2291, "timestamp": 1767365609000, "volume": 702.0}
{"price": 0.2291, "timestamp": 1767365610000, "volume": 456.0}
{"price": 0.2291, "timestamp": 1767365611000, "volume": 7355.0}
{"price": 0.2291, "timestamp": 1767365612000, "volume": 454.0}
{"price": 0.2292, "timestamp": 1767365613000, "volume": 8279.0}
{"price": 0.2293, "timestamp": 1767365614000, "volume": 17795.0}
{"price": 0.2294, "timestamp": 1767365616000, "volume": 2455.0}
{"price": 0.2294, "timestamp": 1767365617000, "volume": 6675.0}
{"price": 0.2293, "timestamp": 1767365619000, "volume": 341.0}
{"price": 0.2293, "timestamp": 1767365621000, "volume": 1065.0}
{"price": 0.2294, "timestamp": 1767365622000, "volume": 323.0}
{"price": 0.2292, "timestamp": 1767365627000, "volume": 1960.0}
{"price": 0.2292, "timestamp": 1767365630000, "volume": 1527.0}
{"price": 0.2293, "timestamp": 1767365632000, "volume": 24884.0}
{"price": 0.2293, "timestamp": 1767365633000, "volume": 1978.0}
{"price": 0.2293, "timestamp": 1767365635000, "volume": 12377.0}
{"price": 0.2292, "timestamp": 1767365637000, "volume": 196.0}
{"price": 0.2291, "timestamp": 1767365640000, "volume": 61753.0}
{"price": 0.229, "timestamp": 1767365641000, "volume": 278.0}
{"price": 0.229, "timestamp": 1767365642000, "volume": 1385.0}
{"price": 0.2291, "timestamp": 1767365643000, "volume": 11349.0}
{"price": 0.229, "timestamp": 1767365644000, "volume": 148.0}
{"price": 0.229, "timestamp": 1767365645000, "volume": 681.0}
{"price": 0.2291, "timestamp": 1767365646000, "volume": 14866.0}
{"price": 0.2291, "timestamp": 1767365651000, "volume": 24.0}
{"price": 0.2289, "timestamp": 1767365652000, "volume": 4126.0}
{"price": 0.2288, "timestamp": 1767365653000, "volume": 220.0}
{"price": 0.2289, "timestamp": 1767365654000, "volume": 7450.0}
{"price": 0.229, "timestamp": 1767365655000, "volume": 21632.0}
{"price": 0.229, "timestamp": 1767365656000, "volume": 6427.0}
{"price": 0.2291, "timestamp": 1767365657000, "volume": 1593.0}
{"price": 0.2291, "timestamp": 1767365658000, "volume": 51940.0}
{"price": 0.2292, "timestamp": 1767365660000, "volume": 2204.0}
{"price": 0.2291, "timestamp": 1767365663000, "volume": 2382.0}
{"price": 0.2289, "timestamp": 1767365666000, "volume": 10584.0}
{"price": 0.229, "timestamp": 1767365672000, "volume": 33976.0}
{"price": 0.229, "timestamp": 1767365673000, "volume": 11330.0}
{"price": 0.2291, "timestamp": 1767365674000, "volume": 1200.0}
{"price": 0.2291, "timestamp": 1767365675000, "volume": 277.0}
{"price": 0.2291, "timestamp": 1767365678000, "volume": 858.0}
{"price": 0.2291, "timestamp": 1767365683000, "volume": 156.0}
{"price": 0.229, "timestamp": 1767365686000, "volume": 387.0}
{"price": 0.2291, "timestamp": 1767365688000, "volume": 574.0}
{"price": 0.2291, "timestamp": 1767365690000, "volume": 1671.0}
{"price": 0.2293, "timestamp": 1767365691000, "volume": 10225.0}
{"price": 0.2292, "timestamp": 1767365692000, "volume": 58246.0}
{"price": 0.2292, "timestamp": 1767365695000, "volume": 985.0}
{"price": 0.2291, "timestamp": 1767365696000, "volume": 536.0}
{"price": 0.2291, "timestamp": 1767365697000, "volume": 100933.0}
{"price": 0.2291, "timestamp": 1767365699000, "volume": 100000.0}
{"price": 0.2291, "timestamp": 1767365700000, "volume": 11866.0}
{"price": 0.229, "timestamp": 1767365701000, "volume": 535.0}
{"price": 0.229, "timestamp": 1767365702000, "volume": 103214.0}
{"price": 0.229, "timestamp": 1767365705000, "volume": 192943.0}
{"price": 0.2289, "timestamp": 1767365707000, "volume": 100000.0}
{"price": 0.2289, "timestamp": 1767365711000, "volume": 229.0}
{"price": 0.2289, "timestamp": 1767365712000, "volume": 43545.0}
{"price": 0.2288, "timestamp": 1767365713000, "volume": 42895.0}
{"price": 0.2291, "timestamp": 1767365714000, "volume": 18477.0}
{"price": 0.2291, "timestamp": 1767365715000, "volume": 2122.0}
{"price": 0.229, "timestamp": 1767365716000, "volume": 14189.0}
{"price": 0.229, "timestamp": 1767365718000, "volume": 819.0}
{"price": 0.229, "timestamp": 1767365719000, "volume": 538.0}
{"price": 0.2291, "timestamp": 1767365720000, "volume": 33.0}
{"price": 0.2291, "timestamp": 1767365721000, "volume": 6500.0}
{"price": 0.2291, "timestamp": 1767365722000, "volume": 126974.0}
{"price": 0.2289, "timestamp": 1767365724000, "volume": 65220.0}
{"price": 0.2289, "timestamp": 1767365725000, "volume": 454.0}
{"price": 0.2289, "timestamp": 1767365726000, "volume": 8045.0}
{"price": 0.2289, "timestamp": 1767365728000, "volume": 4661.0}
{"price": 0.229, "timestamp": 1767365729000, "volume": 101.0}
{"price": 0.2291, "timestamp": 1767365730000, "volume": 548.0}
{"price": 0.2291, "timestamp": 1767365731000, "volume": 3604.0}
{"price": 0.2291, "timestamp": 1767365732000, "volume": 3480.0}
{"price": 0.2292, "timestamp": 1767365735000, "volume": 141.0}
{"price": 0.2292, "timestamp": 1767365736000, "volume": 4382.0}
{"price": 0.2291, "timestamp": 1767365738000, "volume": 10337.0}
{"price": 0.2291, "timestamp": 1767365739000, "volume": 2600.0}
{"price": 0.229, "timestamp": 1767365741000, "volume": 30014.0}
{"price": 0.229, "timestamp": 1767365742000, "volume": 310.0}
{"price": 0.2291, "timestamp": 1767365745000, "volume": 72.0}
{"price": 0.229, "timestamp": 1767365747000, "volume": 3322.0}
{"price": 0.229, "timestamp": 1767365748000, "volume": 500.0}
{"price": 0.2289, "timestamp": 1767365749000, "volume": 41514.0}
{"price": 0.2288, "timestamp": 1767365750000, "volume": 23126.0}
{"price": 0.2288, "timestamp": 1767365752000, "volume": 216.0}
{"price": 0.2289, "timestamp": 1767365754000, "volume": 25.0}
{"price": 0.2288, "timestamp": 1767365755000, "volume": 10000.0}
{"price": 0.2288, "timestamp": 1767365756000, "volume": 2706.0}
{"price": 0.229, "timestamp": 1767365757000, "volume": 371531.0}
{"price": 0.229, "timestamp": 1767365758000, "volume": 44525.0}
{"price": 0.2289, "timestamp": 1767365759000, "volume": 199016.0}
{"price": 0.2288, "timestamp": 1767365760000, "volume": 40859.0}
{"price": 0.2289, "timestamp": 1767365761000, "volume": 709.0}
{"price": 0.2289, "timestamp": 1767365762000, "volume": 3859.0}
{"price": 0.2288, "timestamp": 1767365763000, "volume": 43731.0}
{"price": 0.2289, "timestamp": 1767365765000, "volume": 704.0}
{"price": 0.229, "timestamp": 1767365766000, "volume": 430.0}
{"price": 0.229, "timestamp": 1767365767000, "volume": 4900.0}
{"price": 0.2289, "timestamp": 1767365768000, "volume": 8648.0}
{"price": 0.2289, "timestamp": 1767365769000, "volume": 48.0}
{"price": 0.229, "timestamp": 1767365770000, "volume": 868.0}
{"price": 0.2289, "timestamp": 1767365772000, "volume": 4675.0}
{"price": 0.2289, "timestamp": 1767365774000, "volume": 24517.0}
{"price": 0.2289, "timestamp": 1767365776000, "volume": 597.0}
{"price": 0.229, "timestamp": 1767365777000, "volume": 10907.0}
{"price": 0.2289, "timestamp": 1767365780000, "volume": 8317.0}
{"price": 0.229, "timestamp": 1767365781000, "volume": 15216.0}
{"price": 0.229, "timestamp": 1767365784000, "volume": 6497.0}
{"price": 0.2291, "timestamp": 1767365786000, "volume": 87.0}
{"price": 0.229, "timestamp": 1767365787000, "volume": 20038.0}
{"price": 0.2291, "timestamp": 1767365792000, "volume": 10563.0}
{"price": 0.2291, "timestamp": 1767365793000, "volume": 5193.0}
{"price": 0.2292, "timestamp": 1767365794000, "volume": 97865.0}
{"price": 0.2292, "timestamp": 1767365795000, "volume": 4645.0}
{"price": 0.2293, "timestamp": 1767365796000, "volume": 21805.0}
{"price": 0.2292, "timestamp": 1767365798000, "volume": 25970.0}
{"price": 0.2291, "timestamp": 1767365799000, "volume": 461.0}
{"price": 0.2292, "timestamp": 1767365800000, "volume": 778.0}
{"price": 0.2292, "timestamp": 1767365802000, "volume": 58.0}
{"price": 0.2292, "timestamp": 1767365803000, "volume": 48.0}
{"price": 0.2294, "timestamp": 1767365806000, "volume": 4740.0}
{"price": 0.2294, "timestamp": 1767365807000, "volume": 8439.0}
{"price": 0.2293, "timestamp": 1767365810000, "volume": 1593.0}
{"price": 0.2294, "timestamp": 1767365812000, "volume": 305.0}
{"price": 0.2293, "timestamp": 1767365813000, "volume": 52673.0}
{"price": 0.2293, "timestamp": 1767365814000, "volume": 334.0}
{"price": 0.2293, "timestamp": 1767365817000, "volume": 185.0}
{"price": 0.2293, "timestamp": 1767365819000, "volume": 700.0}
{"price": 0.2293, "timestamp": 1767365820000, "volume": 438.0}
{"price": 0.2293, "timestamp": 1767365821000, "volume": 531.0}
{"price": 0.2293, "timestamp": 1767365822000, "volume": 1728.0}
{"price": 0.2295, "timestamp": 1767365823000, "volume": 10038.0}
{"price": 0.2293, "timestamp": 1767365824000, "volume": 54873.0}
{"price": 0.2293, "timestamp": 1767365827000, "volume": 7777.0}
{"price": 0.2293, "timestamp": 1767365830000, "volume": 204.0}
{"price": 0.2293, "timestamp": 1767365831000, "volume": 772.0}
{"price": 0.2292, "timestamp": 1767365833000, "volume": 10136.0}
{"price": 0.2291, "timestamp": 1767365834000, "volume": 1462.0}
{"price": 0.2291, "timestamp": 1767365837000, "volume": 397.0}
{"price": 0.2289, "timestamp": 1767365838000, "volume": 3181.0}
{"price": 0.2288, "timestamp": 1767365842000, "volume": 13384.0}
{"price": 0.2288, "timestamp": 1767365843000, "volume": 4569.0}
{"price": 0.2287, "timestamp": 1767365844000, "volume": 16915.0}
{"price": 0.2288, "timestamp": 1767365846000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1767365847000, "volume": 57119.0}
{"price": 0.2286, "timestamp": 1767365850000, "volume": 87.0}
{"price": 0.2286, "timestamp": 1767365852000, "volume": 13703.0}
{"price": 0.2286, "timestamp": 1767365853000, "volume": 53016.0}
{"price": 0.2286, "timestamp": 1767365854000, "volume": 9813.0}
{"price": 0.2286, "timestamp": 1767365855000, "volume": 2724.0}
{"price": 0.2284, "timestamp": 1767365856000, "volume": 25671.0}
{"price": 0.2283, "timestamp": 1767365857000, "volume": 2217.0}
{"price": 0.2283, "timestamp": 1767365858000, "volume": 983.0}
{"price": 0.2284, "timestamp": 1767365860000, "volume": 3467.0}
{"price": 0.2283, "timestamp": 1767365861000, "volume": 1214.0}
{"price": 0.2283, "timestamp": 1767365862000, "volume": 3902.0}
{"price": 0.2283, "timestamp": 1767365864000, "volume": 250.0}
{"price": 0.2284, "timestamp": 1767365865000, "volume": 1724.0}
{"price": 0.2284, "timestamp": 1767365867000, "volume": 2189.0}
{"price": 0.2284, "timestamp": 1767365868000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1767365869000, "volume": 1313.0}
{"price": 0.2285, "timestamp": 1767365870000, "volume": 3114.0}
{"price": 0.2285, "timestamp": 1767365872000, "volume": 172.0}
{"price": 0.2285, "timestamp": 1767365877000, "volume": 21580.0}
{"price": 0.2285, "timestamp": 1767365878000, "volume": 4048.0}
{"price": 0.2284, "timestamp": 1767365880000, "volume": 271.0}
{"price": 0.2285, "timestamp": 1767365881000, "volume": 1936.0}
{"price": 0.2286, "timestamp": 1767365882000, "volume": 14836.0}
{"price": 0.2287, "timestamp": 1767365884000, "volume": 62.0}
{"price": 0.2287, "timestamp": 1767365886000, "volume": 1744.0}
{"price": 0.2288, "timestamp": 1767365889000, "volume": 34.0}
{"price": 0.2287, "timestamp": 1767365891000, "volume": 1935.0}
{"price": 0.2286, "timestamp": 1767365893000, "volume": 724.0}
{"price": 0.2286, "timestamp": 1767365894000, "volume": 2044.0}
{"price": 0.2286, "timestamp": 1767365900000, "volume": 173.0}
{"price": 0.2286, "timestamp": 1767365901000, "volume": 7266.0}
{"price": 0.2287, "timestamp": 1767365904000, "volume": 2658.0}
{"price": 0.2287, "timestamp": 1767365907000, "volume": 7805.0}
{"price": 0.2287, "timestamp": 1767365908000, "volume": 18505.0}
{"price": 0.2287, "timestamp": 1767365910000, "volume": 143.0}
{"price": 0.2287, "timestamp": 1767365913000, "volume": 577.0}
{"price": 0.2287, "timestamp": 1767365916000, "volume": 1148.0}
{"price": 0.2287, "timestamp": 1767365917000, "volume": 986.0}
{"price": 0.2288, "timestamp": 1767365918000, "volume": 10174.0}
{"price": 0.2289, "timestamp": 1767365924000, "volume": 1178.0}
{"price": 0.229, "timestamp": 1767365927000, "volume": 996.0}
{"price": 0.2291, "timestamp": 1767365931000, "volume": 22519.0}
{"price": 0.2292, "timestamp": 1767365933000, "volume": 1095.0}
{"price": 0.2293, "timestamp": 1767365934000, "volume": 102285.0}
{"price": 0.2293, "timestamp": 1767365935000, "volume": 61369.0}
{"price": 0.2292, "timestamp": 1767365937000, "volume": 8349.0}
{"price": 0.2292, "timestamp": 1767365940000, "volume": 7194.0}
{"price": 0.2293, "timestamp": 1767365941000, "volume": 15480.0}
{"price": 0.2293, "timestamp": 1767365942000, "volume": 410.0}
{"price": 0.2292, "timestamp": 1767365943000, "volume": 3605.0}
{"price": 0.2294, "timestamp": 1767365944000, "volume": 718.0}
{"price": 0.2295, "timestamp": 1767365946000, "volume": 5821.0}
{"price": 0.2295, "timestamp": 1767365947000, "volume": 19204.0}
{"price": 0.2293, "timestamp": 1767365949000, "volume": 90758.0}
{"price": 0.2293, "timestamp": 1767365950000, "volume": 16224.0}
{"price": 0.2294, "timestamp": 1767365951000, "volume": 5157.0}
{"price": 0.2294, "timestamp": 1767365952000, "volume": 3318.0}
{"price": 0.2294, "timestamp": 1767365953000, "volume": 38056.0}
{"price": 0.2293, "timestamp": 1767365954000, "volume": 1975.0}
{"price": 0.2294, "timestamp": 1767365955000, "volume": 125.0}
{"price": 0.2294, "timestamp": 1767365957000, "volume": 48.0}
{"price": 0.2293, "timestamp": 1767365958000, "volume": 51993.0}
{"price": 0.2292, "timestamp": 1767365964000, "volume": 3389.0}
{"price": 0.2292, "timestamp": 1767365965000, "volume": 4795.0}
{"price": 0.2293, "timestamp": 1767365966000, "volume": 1182.0}
{"price": 0.2292, "timestamp": 1767365967000, "volume": 62449.0}
{"price": 0.2292, "timestamp": 1767365968000, "volume": 1313.0}
{"price": 0.2291, "timestamp": 1767365970000, "volume": 83.0}
{"price": 0.2291, "timestamp": 1767365973000, "volume": 529.0}
{"price": 0.229, "timestamp": 1767365974000, "volume": 4767.0}
{"price": 0.2289, "timestamp": 1767365976000, "volume": 907.0}
{"price": 0.2289, "timestamp": 1767365978000, "volume": 75.0}
{"price": 0.229, "timestamp": 1767365985000, "volume": 15145.0}
{"price": 0.229, "timestamp": 1767365986000, "volume": 18903.0}
{"price": 0.2292, "timestamp": 1767365989000, "volume": 1267.0}
{"price": 0.2292, "timestamp": 1767365991000, "volume": 6125.0}
{"price": 0.2291, "timestamp": 1767365999000, "volume": 23827.0}
{"price": 0.2291, "timestamp": 1767366000000, "volume": 10371.0}
{"price": 0.2291, "timestamp": 1767366001000, "volume": 581.0}
{"price": 0.2292, "timestamp": 1767366002000, "volume": 14617.0}
{"price": 0.2293, "timestamp": 1767366003000, "volume": 526.0}
{"price": 0.2293, "timestamp": 1767366004000, "volume": 1015.0}
{"price": 0.2293, "timestamp": 1767366005000, "volume": 475.0}
{"price": 0.2293, "timestamp": 1767366007000, "volume": 48.0}
{"price": 0.2294, "timestamp": 1767366008000, "volume": 7693.0}
{"price": 0.2294, "timestamp": 1767366009000, "volume": 7294.0}
{"price": 0.2296, "timestamp": 1767366010000, "volume": 6556.0}
{"price": 0.2296, "timestamp": 1767366011000, "volume": 9324.0}
{"price": 0.2296, "timestamp": 1767366012000, "volume": 72718.0}
{"price": 0.2296, "timestamp": 1767366013000, "volume": 966.0}
{"price": 0.2296, "timestamp": 1767366014000, "volume": 4100.0}
{"price": 0.2296, "timestamp": 1767366015000, "volume": 2484.0}
{"price": 0.2296, "timestamp": 1767366017000, "volume": 5340.0}
{"price": 0.2296, "timestamp": 1767366019000, "volume": 334.0}
{"price": 0.2296, "timestamp": 1767366020000, "volume": 87.0}
{"price": 0.2297, "timestamp": 1767366021000, "volume": 92.0}
{"price": 0.2296, "timestamp": 1767366023000, "volume": 393.0}
{"price": 0.2296, "timestamp": 1767366024000, "volume": 8914.0}
{"price": 0.2297, "timestamp": 1767366025000, "volume": 2971.0}
{"price": 0.2298, "timestamp": 1767366026000, "volume": 24610.0}
{"price": 0.2297, "timestamp": 1767366027000, "volume": 13801.0}
{"price": 0.2298, "timestamp": 1767366028000, "volume": 92.0}
{"price": 0.2298, "timestamp": 1767366030000, "volume": 15746.0}
{"price": 0.2298, "timestamp": 1767366032000, "volume": 21190.0}
{"price": 0.2297, "timestamp": 1767366033000, "volume": 225.0}
{"price": 0.2298, "timestamp": 1767366034000, "volume": 292.0}
{"price": 0.2298, "timestamp": 1767366037000, "volume": 48.0}
{"price": 0.2297, "timestamp": 1767366038000, "volume": 87.0}
{"price": 0.2297, "timestamp": 1767366039000, "volume": 37663.0}
{"price": 0.2296, "timestamp": 1767366040000, "volume": 65134.0}
{"price": 0.2297, "timestamp": 1767366041000, "volume": 11735.0}
{"price": 0.2297, "timestamp": 1767366044000, "volume": 11263.0}
{"price": 0.2297, "timestamp": 1767366048000, "volume": 5712.0}
{"price": 0.2297, "timestamp": 1767366050000, "volume": 6125.0}
{"price": 0.2297, "timestamp": 1767366052000, "volume": 8891.0}
{"price": 0.2297, "timestamp": 1767366054000, "volume": 1118.0}
{"price": 0.2297, "timestamp": 1767366055000, "volume": 587.0}
{"price": 0.2296, "timestamp": 1767366056000, "volume": 5171.0}
{"price": 0.2297, "timestamp": 1767366057000, "volume": 1265.0}
{"price": 0.2298, "timestamp": 1767366058000, "volume": 199954.0}
{"price": 0.2298, "timestamp": 1767366059000, "volume": 424.0}
{"price": 0.2297, "timestamp": 1767366060000, "volume": 448.0}
{"price": 0.2297, "timestamp": 1767366061000, "volume": 670.0}
{"price": 0.2297, "timestamp": 1767366062000, "volume": 4658.0}
{"price": 0.2296, "timestamp": 1767366063000, "volume": 48282.0}
{"price": 0.2295, "timestamp": 1767366065000, "volume": 45.0}
{"price": 0.2295, "timestamp": 1767366066000, "volume": 1502.0}
{"price": 0.2294, "timestamp": 1767366067000, "volume": 39198.0}
{"price": 0.2293, "timestamp": 1767366068000, "volume": 83035.0}
{"price": 0.2294, "timestamp": 1767366069000, "volume": 10001.0}
{"price": 0.2293, "timestamp": 1767366070000, "volume": 127.0}
{"price": 0.2293, "timestamp": 1767366071000, "volume": 78823.0}
{"price": 0.2294, "timestamp": 1767366072000, "volume": 4509.0}
{"price": 0.2294, "timestamp": 1767366074000, "volume": 22585.0}
{"price": 0.2296, "timestamp": 1767366076000, "volume": 4650.0}
{"price": 0.2296, "timestamp": 1767366077000, "volume": 16847.0}
{"price": 0.2296, "timestamp": 1767366078000, "volume": 961.0}
{"price": 0.2297, "timestamp": 1767366079000, "volume": 4771.0}
{"price": 0.2298, "timestamp": 1767366082000, "volume": 1551.0}
{"price": 0.2298, "timestamp": 1767366083000, "volume": 9583.0}
{"price": 0.2297, "timestamp": 1767366087000, "volume": 1624.0}
{"price": 0.2298, "timestamp": 1767366088000, "volume": 4399.0}
{"price": 0.2299, "timestamp": 1767366090000, "volume": 371.0}
{"price": 0.2298, "timestamp": 1767366092000, "volume": 83.0}
{"price": 0.2298, "timestamp": 1767366093000, "volume": 37670.0}
{"price": 0.2298, "timestamp": 1767366094000, "volume": 68401.0}
{"price": 0.2298, "timestamp": 1767366095000, "volume": 48.0}
{"price": 0.2298, "timestamp": 1767366097000, "volume": 255.0}
{"price": 0.2298, "timestamp": 1767366098000, "volume": 8132.0}
{"price": 0.2298, "timestamp": 1767366099000, "volume": 200.0}
{"price": 0.2297, "timestamp": 1767366100000, "volume": 41.0}
{"price": 0.2297, "timestamp": 1767366101000, "volume": 90850.0}
{"price": 0.2298, "timestamp": 1767366103000, "volume": 1121.0}
{"price": 0.2298, "timestamp": 1767366106000, "volume": 955.0}
{"price": 0.2298, "timestamp": 1767366108000, "volume": 64.0}
{"price": 0.2298, "timestamp": 1767366109000, "volume": 19372.0}
{"price": 0.2298, "timestamp": 1767366110000, "volume": 500.0}
{"price": 0.2297, "timestamp": 1767366111000, "volume": 218.0}
{"price": 0.2297, "timestamp": 1767366115000, "volume": 9858.0}
{"price": 0.2296, "timestamp": 1767366119000, "volume": 729.0}
{"price": 0.2296, "timestamp": 1767366120000, "volume": 6439.0}
{"price": 0.2297, "timestamp": 1767366121000, "volume": 1452.0}
{"price": 0.2296, "timestamp": 1767366122000, "volume": 6108.0}
{"price": 0.2294, "timestamp": 1767366123000, "volume": 514583.0}
{"price": 0.2293, "timestamp": 1767366124000, "volume": 84987.0}
{"price": 0.2292, "timestamp": 1767366125000, "volume": 6314.0}
{"price": 0.2292, "timestamp": 1767366126000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1767366127000, "volume": 6149.0}
{"price": 0.2292, "timestamp": 1767366128000, "volume": 3686.0}
{"price": 0.2292, "timestamp": 1767366129000, "volume": 5155.0}
{"price": 0.2292, "timestamp": 1767366130000, "volume": 36.0}
{"price": 0.2293, "timestamp": 1767366131000, "volume": 5084.0}
{"price": 0.2294, "timestamp": 1767366132000, "volume": 639.0}
{"price": 0.2295, "timestamp": 1767366133000, "volume": 5325.0}
{"price": 0.2295, "timestamp": 1767366134000, "volume": 2768.0}
{"price": 0.2295, "timestamp": 1767366136000, "volume": 2824.0}
{"price": 0.2295, "timestamp": 1767366137000, "volume": 360.0}
{"price": 0.2297, "timestamp": 1767366138000, "volume": 15935.0}
{"price": 0.2297, "timestamp": 1767366141000, "volume": 2834.0}
{"price": 0.2296, "timestamp": 1767366142000, "volume": 3472.0}
{"price": 0.2297, "timestamp": 1767366143000, "volume": 18850.0}
{"price": 0.2296, "timestamp": 1767366144000, "volume": 1050.0}
{"price": 0.2295, "timestamp": 1767366146000, "volume": 327.0}
{"price": 0.2296, "timestamp": 1767366148000, "volume": 1082.0}
{"price": 0.2294, "timestamp": 1767366151000, "volume": 3611.0}
{"price": 0.2294, "timestamp": 1767366152000, "volume": 565.0}
{"price": 0.2295, "timestamp": 1767366153000, "volume": 1563.0}
{"price": 0.2295, "timestamp": 1767366154000, "volume": 48.0}
{"price": 0.2294, "timestamp": 1767366155000, "volume": 50.0}
{"price": 0.2295, "timestamp": 1767366157000, "volume": 762.0}
{"price": 0.2295, "timestamp": 1767366158000, "volume": 411.0}
{"price": 0.2295, "timestamp": 1767366161000, "volume": 16.0}
{"price": 0.2295, "timestamp": 1767366162000, "volume": 17728.0}
{"price": 0.2295, "timestamp": 1767366166000, "volume": 17108.0}
{"price": 0.2294, "timestamp": 1767366167000, "volume": 659.0}
{"price": 0.2294, "timestamp": 1767366168000, "volume": 72.0}
{"price": 0.2295, "timestamp": 1767366169000, "volume": 5306.0}
{"price": 0.2295, "timestamp": 1767366170000, "volume": 16552.0}
{"price": 0.2295, "timestamp": 1767366172000, "volume": 48.0}
{"price": 0.2294, "timestamp": 1767366173000, "volume": 15907.0}
{"price": 0.2293, "timestamp": 1767366174000, "volume": 167.0}
{"price": 0.2292, "timestamp": 1767366177000, "volume": 61399.0}
{"price": 0.2292, "timestamp": 1767366178000, "volume": 1276.0}
{"price": 0.2291, "timestamp": 1767366180000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1767366181000, "volume": 417.0}
{"price": 0.2291, "timestamp": 1767366182000, "volume": 235.0}
{"price": 0.2292, "timestamp": 1767366183000, "volume": 2277.0}
{"price": 0.2292, "timestamp": 1767366184000, "volume": 48.0}
{"price": 0.2292, "timestamp": 1767366187000, "volume": 483.0}
{"price": 0.2292, "timestamp": 1767366188000, "volume": 822.0}
{"price": 0.2292, "timestamp": 1767366189000, "volume": 48.0}
{"price": 0.2291, "timestamp": 1767366192000, "volume": 48310.0}
{"price": 0.2291, "timestamp": 1767366193000, "volume": 238.0}
{"price": 0.2289, "timestamp": 1767366194000, "volume": 6721.0}
{"price": 0.229, "timestamp": 1767366195000, "volume": 11547.0}
{"price": 0.2289, "timestamp": 1767366196000, "volume": 2842.0}
{"price": 0.2288, "timestamp": 1767366198000, "volume": 2570.0}
{"price": 0.2287, "timestamp": 1767366199000, "volume": 46752.0}
{"price": 0.2288, "timestamp": 1767366200000, "volume": 296.0}
{"price": 0.2288, "timestamp": 1767366201000, "volume": 111126.0}
{"price": 0.2288, "timestamp": 1767366202000, "volume": 1912.0}
{"price": 0.2287, "timestamp": 1767366203000, "volume": 114.0}
{"price": 0.2288, "timestamp": 1767366206000, "volume": 100000.0}
{"price": 0.2287, "timestamp": 1767366209000, "volume": 158.0}
{"price": 0.2286, "timestamp": 1767366210000, "volume": 404.0}
{"price": 0.2285, "timestamp": 1767366211000, "volume": 4044.0}
{"price": 0.2283, "timestamp": 1767366212000, "volume": 2166.0}
{"price": 0.2282, "timestamp": 1767366214000, "volume": 213171.0}
{"price": 0.2281, "timestamp": 1767366215000, "volume": 26378.0}
{"price": 0.2283, "timestamp": 1767366217000, "volume": 8692.0}
{"price": 0.228, "timestamp": 1767366218000, "volume": 14656.0}
{"price": 0.2281, "timestamp": 1767366219000, "volume": 9750.0}
{"price": 0.2281, "timestamp": 1767366221000, "volume": 369.0}
{"price": 0.2281, "timestamp": 1767366223000, "volume": 368.0}
{"price": 0.2281, "timestamp": 1767366224000, "volume": 1190.0}
{"price": 0.2281, "timestamp": 1767366225000, "volume": 9430.0}
{"price": 0.2282, "timestamp": 1767366226000, "volume": 683.0}
{"price": 0.2282, "timestamp": 1767366227000, "volume": 48.0}
{"price": 0.2281, "timestamp": 1767366229000, "volume": 428.0}
{"price": 0.2281, "timestamp": 1767366230000, "volume": 1000.0}
{"price": 0.228, "timestamp": 1767366231000, "volume": 9224.0}
{"price": 0.228, "timestamp": 1767366232000, "volume": 116649.0}
{"price": 0.2279, "timestamp": 1767366233000, "volume": 6578.0}
{"price": 0.2279, "timestamp": 1767366234000, "volume": 450.0}
{"price": 0.228, "timestamp": 1767366235000, "volume": 442.0}
{"price": 0.2281, "timestamp": 1767366236000, "volume": 1300.0}
{"price": 0.2281, "timestamp": 1767366237000, "volume": 48.0}
{"price": 0.228, "timestamp": 1767366238000, "volume": 96.0}
{"price": 0.2278, "timestamp": 1767366240000, "volume": 311450.0}
{"price": 0.2279, "timestamp": 1767366241000, "volume": 2775.0}
{"price": 0.2276, "timestamp": 1767366242000, "volume": 13898.0}
{"price": 0.2277, "timestamp": 1767366243000, "volume": 1026.0}
{"price": 0.2273, "timestamp": 1767366244000, "volume": 162640.0}
{"price": 0.2273, "timestamp": 1767366245000, "volume": 104965.0}
{"price": 0.2273, "timestamp": 1767366246000, "volume": 260392.0}
{"price": 0.2272, "timestamp": 1767366247000, "volume": 52174.0}
{"price": 0.2273, "timestamp": 1767366248000, "volume": 56482.0}
{"price": 0.2275, "timestamp": 1767366249000, "volume": 61342.0}
{"price": 0.2275, "timestamp": 1767366250000, "volume": 11130.0}
{"price": 0.2277, "timestamp": 1767366251000, "volume": 15385.0}
{"price": 0.2276, "timestamp": 1767366252000, "volume": 400144.0}
{"price": 0.228, "timestamp": 1767366253000, "volume": 102067.0}
{"price": 0.228, "timestamp": 1767366254000, "volume": 12503.0}
{"price": 0.2279, "timestamp": 1767366256000, "volume": 150.0}
{"price": 0.2278, "timestamp": 1767366257000, "volume": 41319.0}
{"price": 0.228, "timestamp": 1767366258000, "volume": 55869.0}
{"price": 0.228, "timestamp": 1767366260000, "volume": 1050.0}
{"price": 0.2279, "timestamp": 1767366262000, "volume": 42048.0}
{"price": 0.2281, "timestamp": 1767366263000, "volume": 5872.0}
{"price": 0.2281, "timestamp": 1767366264000, "volume": 10476.0}
{"price": 0.2281, "timestamp": 1767366265000, "volume": 7623.0}
{"price": 0.2281, "timestamp": 1767366267000, "volume": 298.0}
{"price": 0.228, "timestamp": 1767366269000, "volume": 432.0}
{"price": 0.228, "timestamp": 1767366270000, "volume": 272.0}
{"price": 0.228, "timestamp": 1767366271000, "volume": 858.0}
{"price": 0.2279, "timestamp": 1767366272000, "volume": 397.0}
{"price": 0.2279, "timestamp": 1767366273000, "volume": 881.0}
{"price": 0.2278, "timestamp": 1767366276000, "volume": 5234.0}
{"price": 0.2278, "timestamp": 1767366277000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1767366278000, "volume": 479.0}
{"price": 0.2277, "timestamp": 1767366280000, "volume": 16235.0}
{"price": 0.2277, "timestamp": 1767366281000, "volume": 611.0}
{"price": 0.2279, "timestamp": 1767366282000, "volume": 6686.0}
{"price": 0.2279, "timestamp": 1767366283000, "volume": 48.0}
{"price": 0.2278, "timestamp": 1767366285000, "volume": 16631.0}
{"price": 0.2278, "timestamp": 1767366288000, "volume": 10255.0}
{"price": 0.2279, "timestamp": 1767366289000, "volume": 3167.0}
{"price": 0.2277, "timestamp": 1767366291000, "volume": 153964.0}
{"price": 0.2276, "timestamp": 1767366293000, "volume": 1097.0}
{"price": 0.2276, "timestamp": 1767366294000, "volume": 4722.0}
{"price": 0.2277, "timestamp": 1767366295000, "volume": 2039.0}
{"price": 0.2278, "timestamp": 1767366296000, "volume": 3335.0}
{"price": 0.2278, "timestamp": 1767366299000, "volume": 24837.0}
{"price": 0.2278, "timestamp": 1767366301000, "volume": 492.0}
{"price": 0.228, "timestamp": 1767366303000, "volume": 17945.0}
{"price": 0.2281, "timestamp": 1767366304000, "volume": 88.0}
{"price": 0.228, "timestamp": 1767366305000, "volume": 20227.0}
{"price": 0.2279, "timestamp": 1767366306000, "volume": 29702.0}
{"price": 0.2278, "timestamp": 1767366307000, "volume": 161.0}
{"price": 0.2278, "timestamp": 1767366309000, "volume": 48.0}
{"price": 0.2279, "timestamp": 1767366310000, "volume": 366.0}
{"price": 0.2279, "timestamp": 1767366311000, "volume": 24717.0}
{"price": 0.2279, "timestamp": 1767366313000, "volume": 16346.0}
{"price": 0.2279, "timestamp": 1767366315000, "volume": 1082.0}
{"price": 0.2278, "timestamp": 1767366319000, "volume": 41767.0}
{"price": 0.2278, "timestamp": 1767366320000, "volume": 4206.0}
{"price": 0.2277, "timestamp": 1767366322000, "volume": 1026.0}
{"price": 0.2277, "timestamp": 1767366324000, "volume": 83.0}
{"price": 0.2277, "timestamp": 1767366325000, "volume": 2750.0}
{"price": 0.2276, "timestamp": 1767366326000, "volume": 272.0}
{"price": 0.2276, "timestamp": 1767366327000, "volume": 49.0}
{"price": 0.2274, "timestamp": 1767366328000, "volume": 518.0}
{"price": 0.2274, "timestamp": 1767366330000, "volume": 385.0}
{"price": 0.2274, "timestamp": 1767366331000, "volume": 4323.0}
{"price": 0.2274, "timestamp": 1767366332000, "volume": 1039.0}
{"price": 0.2274, "timestamp": 1767366333000, "volume": 523.0}
{"price": 0.2274, "timestamp": 1767366334000, "volume": 48.0}
{"price": 0.2274, "timestamp": 1767366335000, "volume": 6393.0}
{"price": 0.2274, "timestamp": 1767366337000, "volume": 3377.0}
{"price": 0.2274, "timestamp": 1767366338000, "volume": 462.0}
{"price": 0.2275, "timestamp": 1767366339000, "volume": 1792.0}
{"price": 0.2275, "timestamp": 1767366341000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1767366342000, "volume": 49693.0}
{"price": 0.2274, "timestamp": 1767366343000, "volume": 8948.0}
{"price": 0.2274, "timestamp": 1767366344000, "volume": 471.0}
{"price": 0.2275, "timestamp": 1767366348000, "volume": 125997.0}
{"price": 0.2275, "timestamp": 1767366349000, "volume": 1814.0}
{"price": 0.2274, "timestamp": 1767366350000, "volume": 484.0}
{"price": 0.2275, "timestamp": 1767366351000, "volume": 29635.0}
{"price": 0.2276, "timestamp": 1767366357000, "volume": 11292.0}
{"price": 0.2277, "timestamp": 1767366358000, "volume": 837.0}
{"price": 0.2278, "timestamp": 1767366360000, "volume": 2009.0}
{"price": 0.2279, "timestamp": 1767366361000, "volume": 28595.0}
{"price": 0.2281, "timestamp": 1767366362000, "volume": 30252.0}
{"price": 0.2281, "timestamp": 1767366363000, "volume": 48.0}
{"price": 0.228, "timestamp": 1767366364000, "volume": 348.0}
{"price": 0.2279, "timestamp": 1767366365000, "volume": 26824.0}
{"price": 0.2279, "timestamp": 1767366366000, "volume": 430.0}
{"price": 0.2279, "timestamp": 1767366367000, "volume": 471.0}
{"price": 0.2278, "timestamp": 1767366368000, "volume": 19542.0}
{"price": 0.2278, "timestamp": 1767366369000, "volume": 529.0}
{"price": 0.2277, "timestamp": 1767366370000, "volume": 4776.0}
{"price": 0.2277, "timestamp": 1767366371000, "volume": 5653.0}
{"price": 0.2275, "timestamp": 1767366372000, "volume": 1939.0}
{"price": 0.2275, "timestamp": 1767366373000, "volume": 30550.0}
{"price": 0.2276, "timestamp": 1767366374000, "volume": 521.0}
{"price": 0.2277, "timestamp": 1767366375000, "volume": 29635.0}
{"price": 0.2277, "timestamp": 1767366376000, "volume": 4792.0}
{"price": 0.2278, "timestamp": 1767366377000, "volume": 307.0}
{"price": 0.2278, "timestamp": 1767366379000, "volume": 1814.0}
{"price": 0.2278, "timestamp": 1767366380000, "volume": 168.0}
{"price": 0.2278, "timestamp": 1767366381000, "volume": 47.0}
{"price": 0.2278, "timestamp": 1767366382000, "volume": 5131.0}
{"price": 0.228, "timestamp": 1767366383000, "volume": 30467.0}
{"price": 0.228, "timestamp": 1767366385000, "volume": 1723.0}
{"price": 0.2279, "timestamp": 1767366386000, "volume": 10102.0}
{"price": 0.2279, "timestamp": 1767366390000, "volume": 153.0}
{"price": 0.2279, "timestamp": 1767366391000, "volume": 168.0}
{"price": 0.2279, "timestamp": 1767366392000, "volume": 29683.0}
{"price": 0.2279, "timestamp": 1767366394000, "volume": 1748.0}
{"price": 0.2281, "timestamp": 1767366396000, "volume": 1742.0}
{"price": 0.2282, "timestamp": 1767366402000, "volume": 1329.0}
{"price": 0.2282, "timestamp": 1767366403000, "volume": 43645.0}
{"price": 0.2282, "timestamp": 1767366404000, "volume": 13081.0}
{"price": 0.2283, "timestamp": 1767366405000, "volume": 783.0}
{"price": 0.2284, "timestamp": 1767366407000, "volume": 1252.0}
{"price": 0.2286, "timestamp": 1767366408000, "volume": 9140.0}
{"price": 0.2286, "timestamp": 1767366409000, "volume": 675.0}
{"price": 0.2288, "timestamp": 1767366410000, "volume": 5592.0}
{"price": 0.2287, "timestamp": 1767366411000, "volume": 102976.0}
{"price": 0.2287, "timestamp": 1767366412000, "volume": 17331.0}
{"price": 0.2287, "timestamp": 1767366415000, "volume": 444.0}
{"price": 0.2286, "timestamp": 1767366417000, "volume": 282.0}
{"price": 0.2285, "timestamp": 1767366420000, "volume": 95.0}
{"price": 0.2286, "timestamp": 1767366421000, "volume": 3052.0}
{"price": 0.2285, "timestamp": 1767366422000, "volume": 2721.0}
{"price": 0.2285, "timestamp": 1767366423000, "volume": 198.0}
{"price": 0.2285, "timestamp": 1767366424000, "volume": 432.0}
{"price": 0.2286, "timestamp": 1767366425000, "volume": 11.0}
{"price": 0.2285, "timestamp": 1767366426000, "volume": 149.0}
{"price": 0.2285, "timestamp": 1767366427000, "volume": 208.0}
{"price": 0.2285, "timestamp": 1767366428000, "volume": 79.0}
{"price": 0.2286, "timestamp": 1767366432000, "volume": 1561.0}
{"price": 0.2287, "timestamp": 1767366433000, "volume": 27148.0}
{"price": 0.2286, "timestamp": 1767366435000, "volume": 425.0}
{"price": 0.2286, "timestamp": 1767366436000, "volume": 384.0}
{"price": 0.2286, "timestamp": 1767366437000, "volume": 131.0}
{"price": 0.2285, "timestamp": 1767366438000, "volume": 262.0}
{"price": 0.2285, "timestamp": 1767366439000, "volume": 9628.0}
{"price": 0.2285, "timestamp": 1767366440000, "volume": 927.0}
{"price": 0.2284, "timestamp": 1767366441000, "volume": 2263.0}
{"price": 0.2284, "timestamp": 1767366442000, "volume": 651.0}
{"price": 0.2284, "timestamp": 1767366443000, "volume": 9045.0}
{"price": 0.2284, "timestamp": 1767366444000, "volume": 901.0}
{"price": 0.2282, "timestamp": 1767366446000, "volume": 875.0}
{"price": 0.2283, "timestamp": 1767366447000, "volume": 1469.0}
{"price": 0.2282, "timestamp": 1767366448000, "volume": 528.0}
{"price": 0.2282, "timestamp": 1767366450000, "volume": 197.0}
{"price": 0.2282, "timestamp": 1767366451000, "volume": 629.0}
{"price": 0.2284, "timestamp": 1767366453000, "volume": 31888.0}
{"price": 0.2283, "timestamp": 1767366454000, "volume": 4844.0}
{"price": 0.2283, "timestamp": 1767366455000, "volume": 125.0}
{"price": 0.2283, "timestamp": 1767366456000, "volume": 710.0}
{"price": 0.2282, "timestamp": 1767366458000, "volume": 9088.0}
{"price": 0.2282, "timestamp": 1767366462000, "volume": 399.0}
{"price": 0.2282, "timestamp": 1767366463000, "volume": 48.0}
{"price": 0.2282, "timestamp": 1767366465000, "volume": 13020.0}
{"price": 0.2282, "timestamp": 1767366467000, "volume": 48.0}
{"price": 0.2282, "timestamp": 1767366469000, "volume": 1095.0}
{"price": 0.2283, "timestamp": 1767366470000, "volume": 533.0}
{"price": 0.2282, "timestamp": 1767366471000, "volume": 1500.0}
{"price": 0.2281, "timestamp": 1767366474000, "volume": 56918.0}
{"price": 0.228, "timestamp": 1767366478000, "volume": 504.0}
{"price": 0.2279, "timestamp": 1767366479000, "volume": 3168.0}
{"price": 0.2279, "timestamp": 1767366480000, "volume": 682.0}
{"price": 0.228, "timestamp": 1767366481000, "volume": 29800.0}
{"price": 0.2279, "timestamp": 1767366482000, "volume": 1102.0}
{"price": 0.2278, "timestamp": 1767366483000, "volume": 87.0}
{"price": 0.2279, "timestamp": 1767366485000, "volume": 1125.0}
{"price": 0.228, "timestamp": 1767366486000, "volume": 58.0}
{"price": 0.228, "timestamp": 1767366487000, "volume": 19831.0}
{"price": 0.2279, "timestamp": 1767366489000, "volume": 153.0}
{"price": 0.2279, "timestamp": 1767366492000, "volume": 373.0}
{"price": 0.228, "timestamp": 1767366493000, "volume": 300.0}
{"price": 0.228, "timestamp": 1767366494000, "volume": 18557.0}
{"price": 0.2279, "timestamp": 1767366495000, "volume": 490.0}
{"price": 0.228, "timestamp": 1767366496000, "volume": 707.0}
{"price": 0.2281, "timestamp": 1767366498000, "volume": 254.0}
{"price": 0.2282, "timestamp": 1767366502000, "volume": 510.0}
{"price": 0.228, "timestamp": 1767366504000, "volume": 24564.0}
{"price": 0.2278, "timestamp": 1767366509000, "volume": 348.0}
{"price": 0.2278, "timestamp": 1767366510000, "volume": 348.0}
{"price": 0.2278, "timestamp": 1767366511000, "volume": 1287.0}
{"price": 0.2278, "timestamp": 1767366513000, "volume": 23913.0}
{"price": 0.2278, "timestamp": 1767366514000, "volume": 19629.0}
{"price": 0.2279, "timestamp": 1767366518000, "volume": 14486.0}
{"price": 0.228, "timestamp": 1767366521000, "volume": 1108.0}
{"price": 0.228, "timestamp": 1767366523000, "volume": 48.0}
{"price": 0.2279, "timestamp": 1767366524000, "volume": 877.0}
{"price": 0.228, "timestamp": 1767366526000, "volume": 14152.0}
{"price": 0.2279, "timestamp": 1767366528000, "volume": 4879.0}
{"price": 0.228, "timestamp": 1767366530000, "volume": 5000.0}
{"price": 0.228, "timestamp": 1767366533000, "volume": 1742.0}
{"price": 0.2279, "timestamp": 1767366534000, "volume": 3060.0}
{"price": 0.2278, "timestamp": 1767366535000, "volume": 1235.0}
{"price": 0.2278, "timestamp": 1767366536000, "volume": 1087.0}
{"price": 0.2279, "timestamp": 1767366537000, "volume": 657.0}
{"price": 0.2278, "timestamp": 1767366538000, "volume": 267.0}
{"price": 0.2279, "timestamp": 1767366539000, "volume": 627.0}
{"price": 0.2279, "timestamp": 1767366540000, "volume": 302.0}
{"price": 0.2278, "timestamp": 1767366541000, "volume": 176.0}
{"price": 0.2278, "timestamp": 1767366543000, "volume": 259.0}
{"price": 0.2278, "timestamp": 1767366544000, "volume": 16918.0}
{"price": 0.2279, "timestamp": 1767366545000, "volume": 14161.0}
{"price": 0.2279, "timestamp": 1767366547000, "volume": 667.0}
{"price": 0.2278, "timestamp": 1767366548000, "volume": 10168.0}
{"price": 0.2278, "timestamp": 1767366549000, "volume": 88.0}
{"price": 0.2278, "timestamp": 1767366550000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1767366551000, "volume": 4262.0}
{"price": 0.2277, "timestamp": 1767366552000, "volume": 357.0}
{"price": 0.2277, "timestamp": 1767366553000, "volume": 37963.0}
{"price": 0.2278, "timestamp": 1767366555000, "volume": 1268.0}
{"price": 0.2279, "timestamp": 1767366556000, "volume": 416.0}
{"price": 0.2279, "timestamp": 1767366558000, "volume": 1507.0}
{"price": 0.2279, "timestamp": 1767366559000, "volume": 2148.0}
{"price": 0.2279, "timestamp": 1767366561000, "volume": 1386.0}
{"price": 0.228, "timestamp": 1767366567000, "volume": 1248.0}
{"price": 0.2281, "timestamp": 1767366569000, "volume": 10210.0}
{"price": 0.228, "timestamp": 1767366570000, "volume": 4517.0}
{"price": 0.2281, "timestamp": 1767366571000, "volume": 2573.0}
{"price": 0.228, "timestamp": 1767366572000, "volume": 33261.0}
{"price": 0.2281, "timestamp": 1767366574000, "volume": 632.0}
{"price": 0.228, "timestamp": 1767366575000, "volume": 1116.0}
{"price": 0.2281, "timestamp": 1767366577000, "volume": 816.0}
{"price": 0.2282, "timestamp": 1767366584000, "volume": 1109.0}
{"price": 0.2282, "timestamp": 1767366585000, "volume": 459.0}
{"price": 0.2281, "timestamp": 1767366589000, "volume": 221.0}
{"price": 0.2282, "timestamp": 1767366590000, "volume": 37339.0}
{"price": 0.2281, "timestamp": 1767366593000, "volume": 30203.0}
{"price": 0.2281, "timestamp": 1767366594000, "volume": 527.0}
{"price": 0.2281, "timestamp": 1767366596000, "volume": 48.0}
{"price": 0.228, "timestamp": 1767366600000, "volume": 4263.0}
{"price": 0.228, "timestamp": 1767366601000, "volume": 1484.0}
{"price": 0.228, "timestamp": 1767366602000, "volume": 56888.0}
{"price": 0.2281, "timestamp": 1767366603000, "volume": 11824.0}
{"price": 0.2281, "timestamp": 1767366606000, "volume": 864.0}
{"price": 0.2282, "timestamp": 1767366607000, "volume": 1129.0}
{"price": 0.2282, "timestamp": 1767366609000, "volume": 48.0}
{"price": 0.2281, "timestamp": 1767366610000, "volume": 4863.0}
{"price": 0.2282, "timestamp": 1767366612000, "volume": 30.0}
{"price": 0.228, "timestamp": 1767366613000, "volume": 33935.0}
{"price": 0.228, "timestamp": 1767366614000, "volume": 1097.0}
{"price": 0.228, "timestamp": 1767366615000, "volume": 7013.0}
{"price": 0.2281, "timestamp": 1767366617000, "volume": 201.0}
{"price": 0.2281, "timestamp": 1767366619000, "volume": 521.0}
{"price": 0.228, "timestamp": 1767366620000, "volume": 181.0}
{"price": 0.228, "timestamp": 1767366621000, "volume": 189.0}
{"price": 0.2279, "timestamp": 1767366626000, "volume": 14920.0}
{"price": 0.2279, "timestamp": 1767366627000, "volume": 2204.0}
{"price": 0.2279, "timestamp": 1767366633000, "volume": 3713.0}
{"price": 0.2278, "timestamp": 1767366638000, "volume": 11994.0}
{"price": 0.2277, "timestamp": 1767366639000, "volume": 49114.0}
{"price": 0.2277, "timestamp": 1767366640000, "volume": 733.0}
{"price": 0.2277, "timestamp": 1767366642000, "volume": 131.0}
{"price": 0.2276, "timestamp": 1767366643000, "volume": 1741.0}
{"price": 0.2276, "timestamp": 1767366645000, "volume": 241.0}
{"price": 0.2276, "timestamp": 1767366647000, "volume": 1467.0}
{"price": 0.2276, "timestamp": 1767366649000, "volume": 4459.0}
{"price": 0.2275, "timestamp": 1767366651000, "volume": 518.0}
{"price": 0.2275, "timestamp": 1767366652000, "volume": 738.0}
{"price": 0.2275, "timestamp": 1767366653000, "volume": 21112.0}
{"price": 0.2276, "timestamp": 1767366656000, "volume": 4131.0}
{"price": 0.2276, "timestamp": 1767366657000, "volume": 6118.0}
{"price": 0.2276, "timestamp": 1767366659000, "volume": 840.0}
{"price": 0.2277, "timestamp": 1767366660000, "volume": 46297.0}
{"price": 0.2277, "timestamp": 1767366661000, "volume": 363.0}
{"price": 0.2276, "timestamp": 1767366662000, "volume": 61.0}
{"price": 0.2272, "timestamp": 1767366663000, "volume": 8884.0}
{"price": 0.2272, "timestamp": 1767366665000, "volume": 190.0}
{"price": 0.2272, "timestamp": 1767366666000, "volume": 13402.0}
{"price": 0.2273, "timestamp": 1767366669000, "volume": 6500.0}
{"price": 0.2271, "timestamp": 1767366671000, "volume": 13791.0}
{"price": 0.2271, "timestamp": 1767366672000, "volume": 27636.0}
{"price": 0.2271, "timestamp": 1767366676000, "volume": 10665.0}
{"price": 0.2271, "timestamp": 1767366677000, "volume": 1373.0}
{"price": 0.227, "timestamp": 1767366679000, "volume": 43631.0}
{"price": 0.2269, "timestamp": 1767366680000, "volume": 8530.0}
{"price": 0.2269, "timestamp": 1767366681000, "volume": 54.0}
{"price": 0.2269, "timestamp": 1767366682000, "volume": 27.0}
{"price": 0.227, "timestamp": 1767366685000, "volume": 1083.0}
{"price": 0.2271, "timestamp": 1767366686000, "volume": 1323.0}
{"price": 0.2271, "timestamp": 1767366688000, "volume": 3883.0}
{"price": 0.2272, "timestamp": 1767366690000, "volume": 28606.0}
{"price": 0.2272, "timestamp": 1767366693000, "volume": 780.0}
{"price": 0.2272, "timestamp": 1767366694000, "volume": 10000.0}
{"price": 0.2272, "timestamp": 1767366695000, "volume": 2382.0}
{"price": 0.2272, "timestamp": 1767366696000, "volume": 2400.0}
{"price": 0.2273, "timestamp": 1767366697000, "volume": 1453.0}
{"price": 0.2273, "timestamp": 1767366701000, "volume": 23625.0}
{"price": 0.2273, "timestamp": 1767366703000, "volume": 1375.0}
{"price": 0.2272, "timestamp": 1767366704000, "volume": 158.0}
{"price": 0.2272, "timestamp": 1767366706000, "volume": 21.0}
{"price": 0.2273, "timestamp": 1767366707000, "volume": 20942.0}
{"price": 0.2273, "timestamp": 1767366709000, "volume": 466.0}
{"price": 0.2272, "timestamp": 1767366710000, "volume": 3576.0}
{"price": 0.2273, "timestamp": 1767366711000, "volume": 9487.0}
{"price": 0.2273, "timestamp": 1767366712000, "volume": 48.0}
{"price": 0.2273, "timestamp": 1767366713000, "volume": 6570.0}
{"price": 0.2274, "timestamp": 1767366714000, "volume": 6588.0}
{"price": 0.2274, "timestamp": 1767366718000, "volume": 219.0}
{"price": 0.2274, "timestamp": 1767366719000, "volume": 21987.0}
{"price": 0.2274, "timestamp": 1767366720000, "volume": 433.0}
{"price": 0.2274, "timestamp": 1767366721000, "volume": 17706.0}
{"price": 0.2274, "timestamp": 1767366722000, "volume": 45.0}
{"price": 0.2274, "timestamp": 1767366723000, "volume": 73.0}
{"price": 0.2274, "timestamp": 1767366724000, "volume": 1073.0}
{"price": 0.2276, "timestamp": 1767366725000, "volume": 1788.0}
{"price": 0.2275, "timestamp": 1767366727000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1767366728000, "volume": 2406.0}
{"price": 0.2276, "timestamp": 1767366729000, "volume": 335.0}
{"price": 0.2277, "timestamp": 1767366731000, "volume": 71.0}
{"price": 0.2276, "timestamp": 1767366732000, "volume": 99766.0}
{"price": 0.2276, "timestamp": 1767366734000, "volume": 11907.0}
{"price": 0.2277, "timestamp": 1767366735000, "volume": 13207.0}
{"price": 0.2277, "timestamp": 1767366736000, "volume": 4861.0}
{"price": 0.2276, "timestamp": 1767366740000, "volume": 71.0}
{"price": 0.2276, "timestamp": 1767366741000, "volume": 48.0}
{"price": 0.2278, "timestamp": 1767366742000, "volume": 257472.0}
{"price": 0.2278, "timestamp": 1767366743000, "volume": 518.0}
{"price": 0.2279, "timestamp": 1767366744000, "volume": 1023.0}
{"price": 0.2278, "timestamp": 1767366745000, "volume": 23746.0}
{"price": 0.2278, "timestamp": 1767366748000, "volume": 4099.0}
{"price": 0.2278, "timestamp": 1767366749000, "volume": 2494.0}
{"price": 0.2279, "timestamp": 1767366750000, "volume": 883.0}
{"price": 0.2279, "timestamp": 1767366751000, "volume": 48.0}
{"price": 0.2279, "timestamp": 1767366752000, "volume": 10000.0}
{"price": 0.2279, "timestamp": 1767366753000, "volume": 479.0}
{"price": 0.2281, "timestamp": 1767366754000, "volume": 147125.0}
{"price": 0.2281, "timestamp": 1767366756000, "volume": 6060.0}
{"price": 0.228, "timestamp": 1767366757000, "volume": 4151.0}
{"price": 0.2279, "timestamp": 1767366758000, "volume": 66.0}
{"price": 0.228, "timestamp": 1767366761000, "volume": 1222.0}
{"price": 0.228, "timestamp": 1767366764000, "volume": 20125.0}
{"price": 0.228, "timestamp": 1767366766000, "volume": 171.0}
{"price": 0.2279, "timestamp": 1767366769000, "volume": 4881.0}
{"price": 0.2279, "timestamp": 1767366771000, "volume": 16826.0}
{"price": 0.2278, "timestamp": 1767366772000, "volume": 206.0}
{"price": 0.2275, "timestamp": 1767366773000, "volume": 278671.0}
{"price": 0.2272, "timestamp": 1767366774000, "volume": 613468.0}
{"price": 0.2273, "timestamp": 1767366775000, "volume": 946.0}
{"price": 0.2272, "timestamp": 1767366776000, "volume": 70003.0}
{"price": 0.2272, "timestamp": 1767366780000, "volume": 1886.0}
{"price": 0.2271, "timestamp": 1767366781000, "volume": 1668.0}
{"price": 0.2272, "timestamp": 1767366782000, "volume": 59718.0}
{"price": 0.2272, "timestamp": 1767366785000, "volume": 5126.0}
{"price": 0.2271, "timestamp": 1767366787000, "volume": 116.0}
{"price": 0.2271, "timestamp": 1767366789000, "volume": 5531.0}
{"price": 0.2272, "timestamp": 1767366790000, "volume": 151762.0}
{"price": 0.2273, "timestamp": 1767366791000, "volume": 691.0}
{"price": 0.2274, "timestamp": 1767366794000, "volume": 447.0}
{"price": 0.2273, "timestamp": 1767366795000, "volume": 4399.0}
{"price": 0.2273, "timestamp": 1767366799000, "volume": 1193.0}
{"price": 0.2274, "timestamp": 1767366800000, "volume": 103.0}
{"price": 0.2274, "timestamp": 1767366803000, "volume": 1051.0}
{"price": 0.2274, "timestamp": 1767366805000, "volume": 40895.0}
{"price": 0.2274, "timestamp": 1767366806000, "volume": 103.0}
{"price": 0.2274, "timestamp": 1767366807000, "volume": 48.0}
{"price": 0.2273, "timestamp": 1767366808000, "volume": 151.0}
{"price": 0.2273, "timestamp": 1767366809000, "volume": 161.0}
{"price": 0.2274, "timestamp": 1767366810000, "volume": 1931.0}
{"price": 0.2274, "timestamp": 1767366811000, "volume": 5834.0}
{"price": 0.2274, "timestamp": 1767366812000, "volume": 848.0}
{"price": 0.2275, "timestamp": 1767366817000, "volume": 19671.0}
{"price": 0.2274, "timestamp": 1767366818000, "volume": 27194.0}
{"price": 0.2274, "timestamp": 1767366820000, "volume": 118.0}
{"price": 0.2273, "timestamp": 1767366822000, "volume": 425339.0}
{"price": 0.2272, "timestamp": 1767366823000, "volume": 4822.0}
{"price": 0.2272, "timestamp": 1767366826000, "volume": 2340.0}
{"price": 0.2274, "timestamp": 1767366831000, "volume": 59313.0}
{"price": 0.2273, "timestamp": 1767366832000, "volume": 439.0}
{"price": 0.2274, "timestamp": 1767366834000, "volume": 1322.0}
{"price": 0.2275, "timestamp": 1767366835000, "volume": 22579.0}
{"price": 0.2276, "timestamp": 1767366836000, "volume": 464.0}
{"price": 0.2276, "timestamp": 1767366837000, "volume": 1023.0}
{"price": 0.2276, "timestamp": 1767366840000, "volume": 414.0}
{"price": 0.2275, "timestamp": 1767366841000, "volume": 2805.0}
{"price": 0.2275, "timestamp": 1767366842000, "volume": 1586.0}
{"price": 0.2275, "timestamp": 1767366843000, "volume": 685.0}
{"price": 0.2275, "timestamp": 1767366846000, "volume": 58.0}
{"price": 0.2274, "timestamp": 1767366847000, "volume": 9837.0}
{"price": 0.2272, "timestamp": 1767366848000, "volume": 2241.0}
{"price": 0.2272, "timestamp": 1767366849000, "volume": 3076.0}
{"price": 0.2273, "timestamp": 1767366852000, "volume": 7363.0}
{"price": 0.2274, "timestamp": 1767366853000, "volume": 386.0}
{"price": 0.2274, "timestamp": 1767366857000, "volume": 2797.0}
{"price": 0.2274, "timestamp": 1767366858000, "volume": 3323.0}
{"price": 0.2274, "timestamp": 1767366859000, "volume": 48.0}
{"price": 0.2273, "timestamp": 1767366860000, "volume": 131.0}
{"price": 0.2274, "timestamp": 1767366864000, "volume": 994.0}
{"price": 0.2275, "timestamp": 1767366865000, "volume": 900.0}
{"price": 0.2275, "timestamp": 1767366867000, "volume": 779.0}
{"price": 0.2275, "timestamp": 1767366869000, "volume": 168.0}
{"price": 0.2274, "timestamp": 1767366871000, "volume": 194.0}
{"price": 0.2274, "timestamp": 1767366874000, "volume": 1521.0}
{"price": 0.2275, "timestamp": 1767366876000, "volume": 1093.0}
{"price": 0.2275, "timestamp": 1767366877000, "volume": 8334.0}
{"price": 0.2274, "timestamp": 1767366881000, "volume": 116.0}
{"price": 0.2275, "timestamp": 1767366883000, "volume": 1597.0}
{"price": 0.2275, "timestamp": 1767366884000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1767366885000, "volume": 75.0}
{"price": 0.2276, "timestamp": 1767366889000, "volume": 21.0}
{"price": 0.2278, "timestamp": 1767366892000, "volume": 117979.0}
{"price": 0.2278, "timestamp": 1767366893000, "volume": 2487.0}
{"price": 0.2277, "timestamp": 1767366895000, "volume": 114.0}
{"price": 0.2276, "timestamp": 1767366897000, "volume": 4493.0}
{"price": 0.2273, "timestamp": 1767366900000, "volume": 55758.0}
{"price": 0.2274, "timestamp": 1767366901000, "volume": 2808.0}
{"price": 0.2274, "timestamp": 1767366902000, "volume": 8368.0}
{"price": 0.2273, "timestamp": 1767366904000, "volume": 10956.0}
{"price": 0.2272, "timestamp": 1767366905000, "volume": 9049.0}
{"price": 0.2271, "timestamp": 1767366906000, "volume": 13325.0}
{"price": 0.2271, "timestamp": 1767366907000, "volume": 3248.0}
{"price": 0.2274, "timestamp": 1767366908000, "volume": 50812.0}
{"price": 0.2273, "timestamp": 1767366909000, "volume": 116.0}
{"price": 0.2272, "timestamp": 1767366910000, "volume": 4133.0}
{"price": 0.2272, "timestamp": 1767366911000, "volume": 1005.0}
{"price": 0.2274, "timestamp": 1767366914000, "volume": 1960.0}
{"price": 0.2274, "timestamp": 1767366915000, "volume": 806.0}
{"price": 0.2274, "timestamp": 1767366916000, "volume": 48.0}
{"price": 0.2274, "timestamp": 1767366922000, "volume": 1313.0}
{"price": 0.2274, "timestamp": 1767366924000, "volume": 184.0}
{"price": 0.2273, "timestamp": 1767366925000, "volume": 114.0}
{"price": 0.2273, "timestamp": 1767366927000, "volume": 3463.0}
{"price": 0.2274, "timestamp": 1767366928000, "volume": 701.0}
{"price": 0.2274, "timestamp": 1767366929000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1767366930000, "volume": 25653.0}
{"price": 0.2274, "timestamp": 1767366933000, "volume": 589.0}
{"price": 0.2272, "timestamp": 1767366935000, "volume": 5032.0}
{"price": 0.2272, "timestamp": 1767366939000, "volume": 830.0}
{"price": 0.2271, "timestamp": 1767366941000, "volume": 156.0}
{"price": 0.2271, "timestamp": 1767366942000, "volume": 36833.0}
{"price": 0.2271, "timestamp": 1767366944000, "volume": 858.0}
{"price": 0.2271, "timestamp": 1767366945000, "volume": 69.0}
{"price": 0.227, "timestamp": 1767366950000, "volume": 149.0}
{"price": 0.2271, "timestamp": 1767366954000, "volume": 1372.0}
{"price": 0.227, "timestamp": 1767366956000, "volume": 2088.0}
{"price": 0.2271, "timestamp": 1767366957000, "volume": 722.0}
{"price": 0.2272, "timestamp": 1767366958000, "volume": 581.0}
{"price": 0.2272, "timestamp": 1767366961000, "volume": 772.0}
{"price": 0.2272, "timestamp": 1767366962000, "volume": 1574.0}
{"price": 0.2272, "timestamp": 1767366963000, "volume": 48.0}
{"price": 0.2272, "timestamp": 1767366965000, "volume": 12405.0}
{"price": 0.2273, "timestamp": 1767366966000, "volume": 1333.0}
{"price": 0.2274, "timestamp": 1767366968000, "volume": 1921.0}
{"price": 0.2272, "timestamp": 1767366969000, "volume": 41466.0}
{"price": 0.2273, "timestamp": 1767366972000, "volume": 579.0}
{"price": 0.2272, "timestamp": 1767366976000, "volume": 5251.0}
{"price": 0.2273, "timestamp": 1767366977000, "volume": 635.0}
{"price": 0.2273, "timestamp": 1767366980000, "volume": 110.0}
{"price": 0.2272, "timestamp": 1767366982000, "volume": 160.0}
{"price": 0.2273, "timestamp": 1767366983000, "volume": 69349.0}
{"price": 0.2273, "timestamp": 1767366985000, "volume": 930.0}
{"price": 0.2274, "timestamp": 1767366989000, "volume": 673.0}
{"price": 0.2274, "timestamp": 1767366990000, "volume": 277.0}
{"price": 0.2275, "timestamp": 1767366991000, "volume": 26.0}
{"price": 0.2276, "timestamp": 1767366992000, "volume": 40267.0}
{"price": 0.2276, "timestamp": 1767366996000, "volume": 455.0}
{"price": 0.2277, "timestamp": 1767366997000, "volume": 413.0}
{"price": 0.2278, "timestamp": 1767367000000, "volume": 127084.0}
{"price": 0.2279, "timestamp": 1767367001000, "volume": 17440.0}
{"price": 0.228, "timestamp": 1767367002000, "volume": 13356.0}
{"price": 0.2281, "timestamp": 1767367003000, "volume": 72192.0}
{"price": 0.2281, "timestamp": 1767367004000, "volume": 127.0}
{"price": 0.2282, "timestamp": 1767367006000, "volume": 9565.0}
{"price": 0.2282, "timestamp": 1767367007000, "volume": 750.0}
{"price": 0.2283, "timestamp": 1767367008000, "volume": 800.0}
{"price": 0.2284, "timestamp": 1767367012000, "volume": 497.0}
{"price": 0.2286, "timestamp": 1767367013000, "volume": 68337.0}
{"price": 0.2286, "timestamp": 1767367014000, "volume": 3464.0}
{"price": 0.2286, "timestamp": 1767367015000, "volume": 2159.0}
{"price": 0.2289, "timestamp": 1767367016000, "volume": 18286.0}
{"price": 0.2288, "timestamp": 1767367017000, "volume": 4929.0}
{"price": 0.2287, "timestamp": 1767367018000, "volume": 94634.0}
{"price": 0.2287, "timestamp": 1767367019000, "volume": 1458.0}
{"price": 0.2288, "timestamp": 1767367020000, "volume": 50610.0}
{"price": 0.2289, "timestamp": 1767367021000, "volume": 18361.0}
{"price": 0.2288, "timestamp": 1767367022000, "volume": 1455.0}
{"price": 0.2287, "timestamp": 1767367023000, "volume": 240.0}
{"price": 0.2286, "timestamp": 1767367024000, "volume": 16786.0}
{"price": 0.2285, "timestamp": 1767367026000, "volume": 50993.0}
{"price": 0.2286, "timestamp": 1767367027000, "volume": 22.0}
{"price": 0.2285, "timestamp": 1767367029000, "volume": 8846.0}
{"price": 0.2286, "timestamp": 1767367030000, "volume": 1721.0}
{"price": 0.2287, "timestamp": 1767367031000, "volume": 48134.0}
{"price": 0.2285, "timestamp": 1767367032000, "volume": 156267.0}
{"price": 0.2287, "timestamp": 1767367033000, "volume": 32135.0}
{"price": 0.2287, "timestamp": 1767367035000, "volume": 1373.0}
{"price": 0.2287, "timestamp": 1767367036000, "volume": 52716.0}
{"price": 0.2286, "timestamp": 1767367037000, "volume": 10295.0}
{"price": 0.2286, "timestamp": 1767367042000, "volume": 3393.0}
{"price": 0.2286, "timestamp": 1767367043000, "volume": 314.0}
{"price": 0.2285, "timestamp": 1767367045000, "volume": 218.0}
{"price": 0.2286, "timestamp": 1767367046000, "volume": 6698.0}
{"price": 0.2286, "timestamp": 1767367048000, "volume": 8334.0}
{"price": 0.2284, "timestamp": 1767367050000, "volume": 426.0}
{"price": 0.2283, "timestamp": 1767367052000, "volume": 43978.0}
{"price": 0.2282, "timestamp": 1767367053000, "volume": 6981.0}
{"price": 0.2282, "timestamp": 1767367054000, "volume": 48.0}
{"price": 0.2281, "timestamp": 1767367056000, "volume": 562.0}
{"price": 0.2281, "timestamp": 1767367058000, "volume": 292.0}
{"price": 0.2281, "timestamp": 1767367059000, "volume": 183.0}
{"price": 0.2279, "timestamp": 1767367060000, "volume": 1509.0}
{"price": 0.2278, "timestamp": 1767367061000, "volume": 2389.0}
{"price": 0.2277, "timestamp": 1767367063000, "volume": 420.0}
{"price": 0.2278, "timestamp": 1767367064000, "volume": 5745.0}
{"price": 0.2278, "timestamp": 1767367067000, "volume": 14271.0}
{"price": 0.2278, "timestamp": 1767367068000, "volume": 98.0}
{"price": 0.2277, "timestamp": 1767367070000, "volume": 42302.0}
{"price": 0.2276, "timestamp": 1767367072000, "volume": 3866.0}
{"price": 0.2275, "timestamp": 1767367073000, "volume": 697.0}
{"price": 0.2274, "timestamp": 1767367074000, "volume": 10717.0}
{"price": 0.2274, "timestamp": 1767367075000, "volume": 19676.0}
{"price": 0.2275, "timestamp": 1767367077000, "volume": 420.0}
{"price": 0.2275, "timestamp": 1767367079000, "volume": 326.0}
{"price": 0.2275, "timestamp": 1767367080000, "volume": 17186.0}
{"price": 0.2275, "timestamp": 1767367081000, "volume": 602.0}
{"price": 0.2275, "timestamp": 1767367085000, "volume": 73546.0}
{"price": 0.2275, "timestamp": 1767367087000, "volume": 63.0}
{"price": 0.2275, "timestamp": 1767367089000, "volume": 208909.0}
{"price": 0.2276, "timestamp": 1767367091000, "volume": 1815.0}
{"price": 0.2277, "timestamp": 1767367092000, "volume": 18736.0}
{"price": 0.2277, "timestamp": 1767367093000, "volume": 272.0}
{"price": 0.2276, "timestamp": 1767367095000, "volume": 6297.0}
{"price": 0.2275, "timestamp": 1767367098000, "volume": 809.0}
{"price": 0.2276, "timestamp": 1767367100000, "volume": 232.0}
{"price": 0.2276, "timestamp": 1767367101000, "volume": 293.0}
{"price": 0.2276, "timestamp": 1767367102000, "volume": 219.0}
{"price": 0.2276, "timestamp": 1767367105000, "volume": 111.0}
{"price": 0.2277, "timestamp": 1767367106000, "volume": 2878.0}
{"price": 0.2277, "timestamp": 1767367107000, "volume": 6248.0}
{"price": 0.2277, "timestamp": 1767367108000, "volume": 124.0}
{"price": 0.2278, "timestamp": 1767367109000, "volume": 772.0}
{"price": 0.2277, "timestamp": 1767367112000, "volume": 16587.0}
{"price": 0.2277, "timestamp": 1767367113000, "volume": 7765.0}
{"price": 0.2277, "timestamp": 1767367114000, "volume": 7372.0}
{"price": 0.2277, "timestamp": 1767367115000, "volume": 275.0}
{"price": 0.2277, "timestamp": 1767367117000, "volume": 23537.0}
{"price": 0.2277, "timestamp": 1767367118000, "volume": 340.0}
{"price": 0.2277, "timestamp": 1767367120000, "volume": 237.0}
{"price": 0.2277, "timestamp": 1767367121000, "volume": 266.0}
{"price": 0.2277, "timestamp": 1767367122000, "volume": 1612.0}
{"price": 0.2276, "timestamp": 1767367123000, "volume": 100.0}
{"price": 0.2277, "timestamp": 1767367124000, "volume": 13337.0}
{"price": 0.2277, "timestamp": 1767367126000, "volume": 493.0}
{"price": 0.2276, "timestamp": 1767367129000, "volume": 4833.0}
{"price": 0.2276, "timestamp": 1767367132000, "volume": 10247.0}
{"price": 0.2275, "timestamp": 1767367133000, "volume": 519.0}
{"price": 0.2274, "timestamp": 1767367135000, "volume": 147.0}
{"price": 0.2275, "timestamp": 1767367137000, "volume": 926.0}
{"price": 0.2275, "timestamp": 1767367138000, "volume": 12297.0}
{"price": 0.2274, "timestamp": 1767367140000, "volume": 466.0}
{"price": 0.2274, "timestamp": 1767367141000, "volume": 282.0}
{"price": 0.2274, "timestamp": 1767367145000, "volume": 3485.0}
{"price": 0.2274, "timestamp": 1767367147000, "volume": 21637.0}
{"price": 0.2275, "timestamp": 1767367150000, "volume": 4762.0}
{"price": 0.2275, "timestamp": 1767367151000, "volume": 358.0}
{"price": 0.2275, "timestamp": 1767367152000, "volume": 8658.0}
{"price": 0.2274, "timestamp": 1767367153000, "volume": 12330.0}
{"price": 0.2274, "timestamp": 1767367154000, "volume": 7655.0}
{"price": 0.2274, "timestamp": 1767367155000, "volume": 1479.0}
{"price": 0.2274, "timestamp": 1767367156000, "volume": 243.0}
{"price": 0.2275, "timestamp": 1767367158000, "volume": 167395.0}
{"price": 0.2276, "timestamp": 1767367159000, "volume": 890.0}
{"price": 0.2277, "timestamp": 1767367166000, "volume": 221.0}
{"price": 0.2277, "timestamp": 1767367167000, "volume": 217.0}
{"price": 0.2276, "timestamp": 1767367168000, "volume": 3754.0}
{"price": 0.2276, "timestamp": 1767367169000, "volume": 1658.0}
{"price": 0.2276, "timestamp": 1767367170000, "volume": 10480.0}
{"price": 0.2276, "timestamp": 1767367171000, "volume": 181.0}
{"price": 0.2275, "timestamp": 1767367174000, "volume": 35.0}
{"price": 0.2275, "timestamp": 1767367177000, "volume": 153.0}
{"price": 0.2275, "timestamp": 1767367178000, "volume": 1539.0}
{"price": 0.2275, "timestamp": 1767367179000, "volume": 5481.0}
{"price": 0.2276, "timestamp": 1767367182000, "volume": 728.0}
{"price": 0.2277, "timestamp": 1767367184000, "volume": 162.0}
{"price": 0.2277, "timestamp": 1767367186000, "volume": 48.0}
{"price": 0.2276, "timestamp": 1767367188000, "volume": 3432.0}
{"price": 0.2276, "timestamp": 1767367189000, "volume": 607.0}
{"price": 0.2277, "timestamp": 1767367194000, "volume": 485.0}
{"price": 0.2277, "timestamp": 1767367198000, "volume": 1238.0}
{"price": 0.2277, "timestamp": 1767367200000, "volume": 803.0}
{"price": 0.2276, "timestamp": 1767367201000, "volume": 22898.0}
{"price": 0.2276, "timestamp": 1767367202000, "volume": 5125.0}
{"price": 0.2276, "timestamp": 1767367203000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1767367204000, "volume": 70413.0}
{"price": 0.2274, "timestamp": 1767367205000, "volume": 3386.0}
{"price": 0.2274, "timestamp": 1767367206000, "volume": 6449.0}
{"price": 0.2276, "timestamp": 1767367207000, "volume": 2597.0}
{"price": 0.2276, "timestamp": 1767367208000, "volume": 1187.0}
{"price": 0.2277, "timestamp": 1767367209000, "volume": 64493.0}
{"price": 0.2277, "timestamp": 1767367210000, "volume": 439.0}
{"price": 0.2277, "timestamp": 1767367214000, "volume": 19291.0}
{"price": 0.2277, "timestamp": 1767367215000, "volume": 315.0}
{"price": 0.2276, "timestamp": 1767367216000, "volume": 5082.0}
{"price": 0.2277, "timestamp": 1767367218000, "volume": 263.0}
{"price": 0.2277, "timestamp": 1767367221000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1767367224000, "volume": 479.0}
{"price": 0.2277, "timestamp": 1767367225000, "volume": 48.0}
{"price": 0.2278, "timestamp": 1767367227000, "volume": 9491.0}
{"price": 0.2278, "timestamp": 1767367228000, "volume": 65965.0}
{"price": 0.2277, "timestamp": 1767367230000, "volume": 184.0}
{"price": 0.2277, "timestamp": 1767367231000, "volume": 406.0}
{"price": 0.2277, "timestamp": 1767367232000, "volume": 89.0}
{"price": 0.2276, "timestamp": 1767367234000, "volume": 83.0}
{"price": 0.2276, "timestamp": 1767367237000, "volume": 2893.0}
{"price": 0.2276, "timestamp": 1767367239000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1767367240000, "volume": 212.0}
{"price": 0.2274, "timestamp": 1767367241000, "volume": 66899.0}
{"price": 0.2275, "timestamp": 1767367242000, "volume": 1128.0}
{"price": 0.2275, "timestamp": 1767367244000, "volume": 6920.0}
{"price": 0.2274, "timestamp": 1767367245000, "volume": 68.0}
{"price": 0.2275, "timestamp": 1767367247000, "volume": 9373.0}
{"price": 0.2276, "timestamp": 1767367249000, "volume": 69.0}
{"price": 0.2275, "timestamp": 1767367251000, "volume": 355.0}
{"price": 0.2274, "timestamp": 1767367252000, "volume": 124.0}
{"price": 0.2274, "timestamp": 1767367254000, "volume": 99644.0}
{"price": 0.2274, "timestamp": 1767367256000, "volume": 5033.0}
{"price": 0.2274, "timestamp": 1767367257000, "volume": 1120.0}
{"price": 0.2274, "timestamp": 1767367258000, "volume": 4413.0}
{"price": 0.2274, "timestamp": 1767367259000, "volume": 2178.0}
{"price": 0.2274, "timestamp": 1767367260000, "volume": 9009.0}
{"price": 0.2273, "timestamp": 1767367261000, "volume": 257291.0}
{"price": 0.2272, "timestamp": 1767367262000, "volume": 9949.0}
{"price": 0.2273, "timestamp": 1767367263000, "volume": 41223.0}
{"price": 0.2273, "timestamp": 1767367264000, "volume": 46847.0}
{"price": 0.2273, "timestamp": 1767367265000, "volume": 13873.0}
{"price": 0.2272, "timestamp": 1767367266000, "volume": 26559.0}
{"price": 0.2272, "timestamp": 1767367267000, "volume": 31714.0}
{"price": 0.227, "timestamp": 1767367268000, "volume": 50933.0}
{"price": 0.227, "timestamp": 1767367269000, "volume": 464.0}
{"price": 0.2268, "timestamp": 1767367270000, "volume": 58491.0}
{"price": 0.2268, "timestamp": 1767367271000, "volume": 9329.0}
{"price": 0.2269, "timestamp": 1767367272000, "volume": 1129.0}
{"price": 0.2269, "timestamp": 1767367274000, "volume": 9430.0}
{"price": 0.2269, "timestamp": 1767367275000, "volume": 4405.0}
{"price": 0.2266, "timestamp": 1767367277000, "volume": 6444.0}
{"price": 0.2268, "timestamp": 1767367278000, "volume": 9289.0}
{"price": 0.2268, "timestamp": 1767367279000, "volume": 14951.0}
{"price": 0.2269, "timestamp": 1767367280000, "volume": 6290.0}
{"price": 0.2269, "timestamp": 1767367281000, "volume": 109.0}
{"price": 0.227, "timestamp": 1767367282000, "volume": 2259.0}
{"price": 0.227, "timestamp": 1767367283000, "volume": 3002.0}
{"price": 0.2271, "timestamp": 1767367284000, "volume": 14213.0}
{"price": 0.2272, "timestamp": 1767367286000, "volume": 10155.0}
{"price": 0.2271, "timestamp": 1767367289000, "volume": 2329.0}
{"price": 0.227, "timestamp": 1767367290000, "volume": 4989.0}
{"price": 0.227, "timestamp": 1767367291000, "volume": 48.0}
{"price": 0.2269, "timestamp": 1767367292000, "volume": 245.0}
{"price": 0.2269, "timestamp": 1767367293000, "volume": 745.0}
{"price": 0.2269, "timestamp": 1767367295000, "volume": 12500.0}
{"price": 0.2269, "timestamp": 1767367296000, "volume": 109.0}
{"price": 0.2269, "timestamp": 1767367298000, "volume": 500.0}
{"price": 0.227, "timestamp": 1767367299000, "volume": 1049.0}
{"price": 0.227, "timestamp": 1767367300000, "volume": 48.0}
{"price": 0.2269, "timestamp": 1767367302000, "volume": 1692.0}
{"price": 0.2268, "timestamp": 1767367303000, "volume": 146.0}
{"price": 0.2267, "timestamp": 1767367304000, "volume": 172.0}
{"price": 0.2267, "timestamp": 1767367305000, "volume": 24607.0}
{"price": 0.2266, "timestamp": 1767367307000, "volume": 335.0}
{"price": 0.2266, "timestamp": 1767367308000, "volume": 42359.0}
{"price": 0.2266, "timestamp": 1767367309000, "volume": 98.0}
{"price": 0.2266, "timestamp": 1767367310000, "volume": 1710.0}
{"price": 0.2267, "timestamp": 1767367311000, "volume": 458.0}
{"price": 0.2267, "timestamp": 1767367313000, "volume": 1069.0}
{"price": 0.2267, "timestamp": 1767367314000, "volume": 250.0}
{"price": 0.2268, "timestamp": 1767367315000, "volume": 1575.0}
{"price": 0.2269, "timestamp": 1767367316000, "volume": 169914.0}
{"price": 0.2269, "timestamp": 1767367317000, "volume": 14856.0}
{"price": 0.2268, "timestamp": 1767367320000, "volume": 13407.0}
{"price": 0.2268, "timestamp": 1767367321000, "volume": 9666.0}
{"price": 0.2268, "timestamp": 1767367322000, "volume": 316.0}
{"price": 0.2267, "timestamp": 1767367324000, "volume": 13771.0}
{"price": 0.2266, "timestamp": 1767367325000, "volume": 164412.0}
{"price": 0.2264, "timestamp": 1767367326000, "volume": 144390.0}
{"price": 0.2264, "timestamp": 1767367327000, "volume": 36859.0}
{"price": 0.2265, "timestamp": 1767367328000, "volume": 1939.0}
{"price": 0.2265, "timestamp": 1767367329000, "volume": 82.0}
{"price": 0.2265, "timestamp": 1767367330000, "volume": 97513.0}
{"price": 0.2266, "timestamp": 1767367331000, "volume": 31074.0}
{"price": 0.2266, "timestamp": 1767367332000, "volume": 233.0}
{"price": 0.2266, "timestamp": 1767367333000, "volume": 4558.0}
{"price": 0.2266, "timestamp": 1767367334000, "volume": 2318.0}
{"price": 0.2265, "timestamp": 1767367335000, "volume": 4259.0}
{"price": 0.2265, "timestamp": 1767367336000, "volume": 10364.0}
{"price": 0.2266, "timestamp": 1767367337000, "volume": 238.0}
{"price": 0.2267, "timestamp": 1767367339000, "volume": 1709.0}
{"price": 0.2267, "timestamp": 1767367340000, "volume": 48177.0}
{"price": 0.2267, "timestamp": 1767367341000, "volume": 2018.0}
{"price": 0.2267, "timestamp": 1767367342000, "volume": 968.0}
{"price": 0.2268, "timestamp": 1767367343000, "volume": 882.0}
{"price": 0.2268, "timestamp": 1767367346000, "volume": 8518.0}
{"price": 0.2268, "timestamp": 1767367347000, "volume": 48.0}
{"price": 0.2267, "timestamp": 1767367350000, "volume": 97.0}
{"price": 0.2268, "timestamp": 1767367354000, "volume": 21842.0}
{"price": 0.2268, "timestamp": 1767367356000, "volume": 1184.0}
{"price": 0.2268, "timestamp": 1767367357000, "volume": 357.0}
{"price": 0.2268, "timestamp": 1767367360000, "volume": 1070.0}
{"price": 0.2269, "timestamp": 1767367361000, "volume": 44482.0}
{"price": 0.2269, "timestamp": 1767367364000, "volume": 37.0}
{"price": 0.2269, "timestamp": 1767367365000, "volume": 7256.0}
{"price": 0.2269, "timestamp": 1767367366000, "volume": 130.0}
{"price": 0.2268, "timestamp": 1767367368000, "volume": 283.0}
{"price": 0.2268, "timestamp": 1767367369000, "volume": 5100.0}
{"price": 0.2267, "timestamp": 1767367371000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1767367374000, "volume": 58.0}
{"price": 0.2268, "timestamp": 1767367375000, "volume": 14301.0}
{"price": 0.2268, "timestamp": 1767367377000, "volume": 233.0}
{"price": 0.2268, "timestamp": 1767367379000, "volume": 13729.0}
{"price": 0.227, "timestamp": 1767367380000, "volume": 78482.0}
{"price": 0.2272, "timestamp": 1767367381000, "volume": 91009.0}
{"price": 0.2273, "timestamp": 1767367382000, "volume": 37590.0}
{"price": 0.2273, "timestamp": 1767367383000, "volume": 185.0}
{"price": 0.2273, "timestamp": 1767367384000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1767367386000, "volume": 25397.0}
{"price": 0.2276, "timestamp": 1767367387000, "volume": 41065.0}
{"price": 0.2276, "timestamp": 1767367388000, "volume": 3075.0}
{"price": 0.2275, "timestamp": 1767367389000, "volume": 2718.0}
{"price": 0.2274, "timestamp": 1767367390000, "volume": 18190.0}
{"price": 0.2273, "timestamp": 1767367391000, "volume": 15386.0}
{"price": 0.2273, "timestamp": 1767367392000, "volume": 645.0}
{"price": 0.2273, "timestamp": 1767367393000, "volume": 2894.0}
{"price": 0.2273, "timestamp": 1767367395000, "volume": 154.0}
{"price": 0.2273, "timestamp": 1767367399000, "volume": 8067.0}
{"price": 0.2273, "timestamp": 1767367400000, "volume": 15547.0}
{"price": 0.2272, "timestamp": 1767367401000, "volume": 1534.0}
{"price": 0.2271, "timestamp": 1767367402000, "volume": 8642.0}
{"price": 0.227, "timestamp": 1767367403000, "volume": 3094.0}
{"price": 0.2271, "timestamp": 1767367404000, "volume": 14242.0}
{"price": 0.2269, "timestamp": 1767367405000, "volume": 83272.0}
{"price": 0.227, "timestamp": 1767367406000, "volume": 12412.0}
{"price": 0.227, "timestamp": 1767367407000, "volume": 48.0}
{"price": 0.227, "timestamp": 1767367408000, "volume": 12025.0}
{"price": 0.227, "timestamp": 1767367410000, "volume": 708.0}
{"price": 0.2269, "timestamp": 1767367413000, "volume": 4817.0}
{"price": 0.227, "timestamp": 1767367415000, "volume": 2.0}
{"price": 0.227, "timestamp": 1767367418000, "volume": 4515.0}
{"price": 0.2271, "timestamp": 1767367423000, "volume": 1694.0}
{"price": 0.2271, "timestamp": 1767367426000, "volume": 1022.0}
{"price": 0.227, "timestamp": 1767367431000, "volume": 114.0}
{"price": 0.2268, "timestamp": 1767367433000, "volume": 16712.0}
{"price": 0.2269, "timestamp": 1767367434000, "volume": 19915.0}
{"price": 0.2269, "timestamp": 1767367435000, "volume": 163.0}
{"price": 0.2268, "timestamp": 1767367439000, "volume": 193.0}
{"price": 0.2267, "timestamp": 1767367440000, "volume": 14029.0}
{"price": 0.2267, "timestamp": 1767367441000, "volume": 628.0}
{"price": 0.2265, "timestamp": 1767367443000, "volume": 831.0}
{"price": 0.2263, "timestamp": 1767367444000, "volume": 42210.0}
{"price": 0.2264, "timestamp": 1767367445000, "volume": 15057.0}
{"price": 0.2265, "timestamp": 1767367446000, "volume": 11747.0}
{"price": 0.2263, "timestamp": 1767367447000, "volume": 8081.0}
{"price": 0.2264, "timestamp": 1767367448000, "volume": 37527.0}
{"price": 0.2264, "timestamp": 1767367449000, "volume": 33916.0}
{"price": 0.2265, "timestamp": 1767367450000, "volume": 39805.0}
{"price": 0.2264, "timestamp": 1767367451000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1767367452000, "volume": 41472.0}
{"price": 0.2264, "timestamp": 1767367453000, "volume": 49.0}
{"price": 0.2265, "timestamp": 1767367454000, "volume": 79063.0}
{"price": 0.2264, "timestamp": 1767367455000, "volume": 5601.0}
{"price": 0.2265, "timestamp": 1767367456000, "volume": 1447.0}
{"price": 0.2265, "timestamp": 1767367458000, "volume": 876.0}
{"price": 0.2265, "timestamp": 1767367459000, "volume": 141.0}
{"price": 0.2264, "timestamp": 1767367461000, "volume": 67853.0}
{"price": 0.2264, "timestamp": 1767367462000, "volume": 883.0}
{"price": 0.2265, "timestamp": 1767367463000, "volume": 48.0}
{"price": 0.2266, "timestamp": 1767367464000, "volume": 363.0}
{"price": 0.2266, "timestamp": 1767367465000, "volume": 92172.0}
{"price": 0.2266, "timestamp": 1767367470000, "volume": 107988.0}
{"price": 0.2266, "timestamp": 1767367471000, "volume": 48.0}
{"price": 0.2267, "timestamp": 1767367472000, "volume": 4567.0}
{"price": 0.2267, "timestamp": 1767367476000, "volume": 10500.0}
{"price": 0.2264, "timestamp": 1767367477000, "volume": 636193.0}
{"price": 0.2264, "timestamp": 1767367478000, "volume": 11094.0}
{"price": 0.2265, "timestamp": 1767367479000, "volume": 21014.0}
{"price": 0.2265, "timestamp": 1767367481000, "volume": 15287.0}
{"price": 0.2265, "timestamp": 1767367482000, "volume": 637.0}
{"price": 0.2265, "timestamp": 1767367483000, "volume": 616.0}
{"price": 0.2265, "timestamp": 1767367486000, "volume": 14405.0}
{"price": 0.2266, "timestamp": 1767367490000, "volume": 11674.0}
{"price": 0.2267, "timestamp": 1767367494000, "volume": 4978.0}
{"price": 0.2269, "timestamp": 1767367495000, "volume": 68506.0}
{"price": 0.2269, "timestamp": 1767367496000, "volume": 2201.0}
{"price": 0.2269, "timestamp": 1767367498000, "volume": 55579.0}
{"price": 0.227, "timestamp": 1767367499000, "volume": 1159.0}
{"price": 0.2271, "timestamp": 1767367500000, "volume": 2065.0}
{"price": 0.2269, "timestamp": 1767367501000, "volume": 3516.0}
{"price": 0.227, "timestamp": 1767367502000, "volume": 91100.0}
{"price": 0.2269, "timestamp": 1767367503000, "volume": 194.0}
{"price": 0.2269, "timestamp": 1767367505000, "volume": 736.0}
{"price": 0.2269, "timestamp": 1767367506000, "volume": 566.0}
{"price": 0.2269, "timestamp": 1767367507000, "volume": 4407.0}
{"price": 0.227, "timestamp": 1767367508000, "volume": 20003.0}
{"price": 0.2271, "timestamp": 1767367509000, "volume": 3219.0}
{"price": 0.227, "timestamp": 1767367511000, "volume": 8797.0}
{"price": 0.227, "timestamp": 1767367512000, "volume": 154.0}
{"price": 0.2271, "timestamp": 1767367513000, "volume": 8259.0}
{"price": 0.2273, "timestamp": 1767367514000, "volume": 61155.0}
{"price": 0.2272, "timestamp": 1767367516000, "volume": 429.0}
{"price": 0.2272, "timestamp": 1767367518000, "volume": 322.0}
{"price": 0.2269, "timestamp": 1767367520000, "volume": 544210.0}
{"price": 0.227, "timestamp": 1767367521000, "volume": 22096.0}
{"price": 0.2271, "timestamp": 1767367524000, "volume": 4962.0}
{"price": 0.2271, "timestamp": 1767367525000, "volume": 6159.0}
{"price": 0.227, "timestamp": 1767367526000, "volume": 561340.0}
{"price": 0.2271, "timestamp": 1767367527000, "volume": 2332.0}
{"price": 0.2271, "timestamp": 1767367528000, "volume": 9375.0}
{"price": 0.2271, "timestamp": 1767367529000, "volume": 262.0}
{"price": 0.2271, "timestamp": 1767367530000, "volume": 8440.0}
{"price": 0.227, "timestamp": 1767367531000, "volume": 5000.0}
{"price": 0.227, "timestamp": 1767367534000, "volume": 473.0}
{"price": 0.2269, "timestamp": 1767367535000, "volume": 43069.0}
{"price": 0.2268, "timestamp": 1767367536000, "volume": 462.0}
{"price": 0.2267, "timestamp": 1767367537000, "volume": 4465.0}
{"price": 0.2268, "timestamp": 1767367538000, "volume": 7636.0}
{"price": 0.2267, "timestamp": 1767367540000, "volume": 1088.0}
{"price": 0.2267, "timestamp": 1767367541000, "volume": 16875.0}
{"price": 0.227, "timestamp": 1767367544000, "volume": 2885.0}
{"price": 0.227, "timestamp": 1767367547000, "volume": 6285.0}
{"price": 0.227, "timestamp": 1767367548000, "volume": 21826.0}
{"price": 0.2271, "timestamp": 1767367549000, "volume": 109.0}
{"price": 0.2271, "timestamp": 1767367551000, "volume": 84.0}
{"price": 0.2273, "timestamp": 1767367552000, "volume": 4117.0}
{"price": 0.2274, "timestamp": 1767367556000, "volume": 20572.0}
{"price": 0.2274, "timestamp": 1767367557000, "volume": 543.0}
{"price": 0.2273, "timestamp": 1767367558000, "volume": 21457.0}
{"price": 0.2274, "timestamp": 1767367559000, "volume": 217.0}
{"price": 0.2273, "timestamp": 1767367560000, "volume": 8893.0}
{"price": 0.2273, "timestamp": 1767367561000, "volume": 2262.0}
{"price": 0.2273, "timestamp": 1767367562000, "volume": 15334.0}
{"price": 0.2274, "timestamp": 1767367563000, "volume": 14449.0}
{"price": 0.2274, "timestamp": 1767367564000, "volume": 64731.0}
{"price": 0.2274, "timestamp": 1767367566000, "volume": 288.0}
{"price": 0.2275, "timestamp": 1767367568000, "volume": 2540.0}
{"price": 0.2274, "timestamp": 1767367569000, "volume": 26058.0}
{"price": 0.2275, "timestamp": 1767367573000, "volume": 8089.0}
{"price": 0.2276, "timestamp": 1767367577000, "volume": 19083.0}
{"price": 0.2275, "timestamp": 1767367578000, "volume": 18759.0}
{"price": 0.2276, "timestamp": 1767367579000, "volume": 24351.0}
{"price": 0.2276, "timestamp": 1767367580000, "volume": 568.0}
{"price": 0.2278, "timestamp": 1767367581000, "volume": 117728.0}
{"price": 0.2277, "timestamp": 1767367582000, "volume": 9826.0}
{"price": 0.2276, "timestamp": 1767367583000, "volume": 7120.0}
{"price": 0.2276, "timestamp": 1767367584000, "volume": 7345.0}
{"price": 0.2275, "timestamp": 1767367587000, "volume": 46580.0}
{"price": 0.2275, "timestamp": 1767367589000, "volume": 877.0}
{"price": 0.2276, "timestamp": 1767367590000, "volume": 2639.0}
{"price": 0.2276, "timestamp": 1767367591000, "volume": 61531.0}
{"price": 0.2277, "timestamp": 1767367592000, "volume": 1886.0}
{"price": 0.2277, "timestamp": 1767367595000, "volume": 56377.0}
{"price": 0.2277, "timestamp": 1767367596000, "volume": 193.0}
{"price": 0.2278, "timestamp": 1767367598000, "volume": 2372.0}
{"price": 0.2278, "timestamp": 1767367599000, "volume": 15654.0}
{"price": 0.2276, "timestamp": 1767367600000, "volume": 40524.0}
{"price": 0.2276, "timestamp": 1767367601000, "volume": 463.0}
{"price": 0.2277, "timestamp": 1767367603000, "volume": 1154.0}
{"price": 0.2277, "timestamp": 1767367606000, "volume": 2678.0}
{"price": 0.2276, "timestamp": 1767367607000, "volume": 2500.0}
{"price": 0.2277, "timestamp": 1767367609000, "volume": 43400.0}
{"price": 0.2278, "timestamp": 1767367612000, "volume": 27689.0}
{"price": 0.2277, "timestamp": 1767367614000, "volume": 4960.0}
{"price": 0.2278, "timestamp": 1767367615000, "volume": 1753.0}
{"price": 0.2277, "timestamp": 1767367616000, "volume": 6708.0}
{"price": 0.2277, "timestamp": 1767367617000, "volume": 1936.0}
{"price": 0.2277, "timestamp": 1767367619000, "volume": 6980.0}
{"price": 0.2277, "timestamp": 1767367620000, "volume": 34481.0}
{"price": 0.2277, "timestamp": 1767367621000, "volume": 26519.0}
{"price": 0.2277, "timestamp": 1767367623000, "volume": 15877.0}
{"price": 0.2278, "timestamp": 1767367624000, "volume": 4431.0}
{"price": 0.2278, "timestamp": 1767367625000, "volume": 29862.0}
{"price": 0.2279, "timestamp": 1767367626000, "volume": 14582.0}
{"price": 0.2279, "timestamp": 1767367628000, "volume": 718.0}
{"price": 0.2279, "timestamp": 1767367630000, "volume": 135.0}
{"price": 0.2279, "timestamp": 1767367631000, "volume": 30342.0}
{"price": 0.2278, "timestamp": 1767367632000, "volume": 528.0}
{"price": 0.2278, "timestamp": 1767367633000, "volume": 136.0}
{"price": 0.2277, "timestamp": 1767367634000, "volume": 4226.0}
{"price": 0.2278, "timestamp": 1767367636000, "volume": 1520.0}
{"price": 0.2278, "timestamp": 1767367637000, "volume": 1862.0}
{"price": 0.2278, "timestamp": 1767367640000, "volume": 8243.0}
{"price": 0.2277, "timestamp": 1767367641000, "volume": 5444.0}
{"price": 0.228, "timestamp": 1767367642000, "volume": 83326.0}
{"price": 0.2279, "timestamp": 1767367644000, "volume": 61.0}
{"price": 0.2279, "timestamp": 1767367646000, "volume": 13956.0}
{"price": 0.2279, "timestamp": 1767367648000, "volume": 16572.0}
{"price": 0.2279, "timestamp": 1767367649000, "volume": 6882.0}
{"price": 0.2279, "timestamp": 1767367650000, "volume": 5863.0}
{"price": 0.2279, "timestamp": 1767367651000, "volume": 111.0}
{"price": 0.228, "timestamp": 1767367652000, "volume": 5037.0}
{"price": 0.228, "timestamp": 1767367654000, "volume": 13624.0}
{"price": 0.228, "timestamp": 1767367657000, "volume": 34083.0}
{"price": 0.2281, "timestamp": 1767367658000, "volume": 909.0}
{"price": 0.2281, "timestamp": 1767367660000, "volume": 7084.0}
{"price": 0.2281, "timestamp": 1767367661000, "volume": 161.0}
{"price": 0.228, "timestamp": 1767367662000, "volume": 8621.0}
{"price": 0.228, "timestamp": 1767367663000, "volume": 2192.0}
{"price": 0.2279, "timestamp": 1767367666000, "volume": 219.0}
{"price": 0.2278, "timestamp": 1767367671000, "volume": 335.0}
{"price": 0.2277, "timestamp": 1767367674000, "volume": 23623.0}
{"price": 0.2277, "timestamp": 1767367675000, "volume": 23310.0}
{"price": 0.2278, "timestamp": 1767367679000, "volume": 295.0}
{"price": 0.2278, "timestamp": 1767367680000, "volume": 67.0}
{"price": 0.2277, "timestamp": 1767367681000, "volume": 23897.0}
{"price": 0.2277, "timestamp": 1767367683000, "volume": 167.0}
{"price": 0.2277, "timestamp": 1767367684000, "volume": 55779.0}
{"price": 0.2276, "timestamp": 1767367686000, "volume": 1164.0}
{"price": 0.2277, "timestamp": 1767367687000, "volume": 1518.0}
{"price": 0.2276, "timestamp": 1767367691000, "volume": 2586.0}
{"price": 0.2276, "timestamp": 1767367692000, "volume": 2059.0}
{"price": 0.2277, "timestamp": 1767367693000, "volume": 1307.0}
{"price": 0.2277, "timestamp": 1767367696000, "volume": 6425.0}
{"price": 0.2278, "timestamp": 1767367698000, "volume": 5491.0}
{"price": 0.2279, "timestamp": 1767367699000, "volume": 3221.0}
{"price": 0.2279, "timestamp": 1767367700000, "volume": 429.0}
{"price": 0.228, "timestamp": 1767367704000, "volume": 743.0}
{"price": 0.228, "timestamp": 1767367705000, "volume": 8231.0}
{"price": 0.2279, "timestamp": 1767367708000, "volume": 1011.0}
{"price": 0.2278, "timestamp": 1767367716000, "volume": 239.0}
{"price": 0.2277, "timestamp": 1767367720000, "volume": 1377.0}
{"price": 0.2277, "timestamp": 1767367722000, "volume": 1309.0}
{"price": 0.2277, "timestamp": 1767367723000, "volume": 138.0}
{"price": 0.2277, "timestamp": 1767367724000, "volume": 7201.0}
{"price": 0.2276, "timestamp": 1767367726000, "volume": 330.0}
{"price": 0.2276, "timestamp": 1767367728000, "volume": 6464.0}
{"price": 0.2276, "timestamp": 1767367731000, "volume": 575.0}
{"price": 0.2276, "timestamp": 1767367732000, "volume": 4145.0}
{"price": 0.2276, "timestamp": 1767367736000, "volume": 115.0}
{"price": 0.2277, "timestamp": 1767367737000, "volume": 22691.0}
{"price": 0.2276, "timestamp": 1767367738000, "volume": 27699.0}
{"price": 0.2278, "timestamp": 1767367739000, "volume": 123850.0}
{"price": 0.2278, "timestamp": 1767367740000, "volume": 48.0}
{"price": 0.2278, "timestamp": 1767367742000, "volume": 63.0}
{"price": 0.2279, "timestamp": 1767367743000, "volume": 720.0}
{"price": 0.228, "timestamp": 1767367744000, "volume": 1316.0}
{"price": 0.228, "timestamp": 1767367745000, "volume": 75.0}
{"price": 0.228, "timestamp": 1767367747000, "volume": 92247.0}
{"price": 0.228, "timestamp": 1767367749000, "volume": 69040.0}
{"price": 0.2281, "timestamp": 1767367752000, "volume": 43.0}
{"price": 0.228, "timestamp": 1767367753000, "volume": 6803.0}
{"price": 0.228, "timestamp": 1767367754000, "volume": 275.0}
{"price": 0.228, "timestamp": 1767367756000, "volume": 13131.0}
{"price": 0.2279, "timestamp": 1767367763000, "volume": 2806.0}
{"price": 0.2279, "timestamp": 1767367765000, "volume": 8292.0}
{"price": 0.2279, "timestamp": 1767367771000, "volume": 105.0}
{"price": 0.2279, "timestamp": 1767367774000, "volume": 11601.0}
{"price": 0.228, "timestamp": 1767367778000, "volume": 7804.0}
{"price": 0.228, "timestamp": 1767367779000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1767367780000, "volume": 1639.0}
{"price": 0.228, "timestamp": 1767367786000, "volume": 13115.0}
{"price": 0.228, "timestamp": 1767367798000, "volume": 1315.0}
{"price": 0.228, "timestamp": 1767367800000, "volume": 5658.0}
{"price": 0.2279, "timestamp": 1767367801000, "volume": 53.0}
{"price": 0.2279, "timestamp": 1767367802000, "volume": 326.0}
{"price": 0.2279, "timestamp": 1767367803000, "volume": 6466.0}
{"price": 0.2279, "timestamp": 1767367804000, "volume": 22302.0}
{"price": 0.2278, "timestamp": 1767367805000, "volume": 7542.0}
{"price": 0.2277, "timestamp": 1767367806000, "volume": 1737.0}
{"price": 0.2278, "timestamp": 1767367807000, "volume": 1309.0}
{"price": 0.2279, "timestamp": 1767367808000, "volume": 127.0}
{"price": 0.2278, "timestamp": 1767367809000, "volume": 8558.0}
{"price": 0.2279, "timestamp": 1767367811000, "volume": 870.0}
{"price": 0.228, "timestamp": 1767367812000, "volume": 599.0}
{"price": 0.2281, "timestamp": 1767367814000, "volume": 971.0}
{"price": 0.2282, "timestamp": 1767367815000, "volume": 656.0}
{"price": 0.2282, "timestamp": 1767367816000, "volume": 1619.0}
{"price": 0.2281, "timestamp": 1767367817000, "volume": 1.0}
{"price": 0.2281, "timestamp": 1767367819000, "volume": 212.0}
{"price": 0.2281, "timestamp": 1767367820000, "volume": 19264.0}
{"price": 0.228, "timestamp": 1767367821000, "volume": 48.0}
{"price": 0.228, "timestamp": 1767367822000, "volume": 174.0}
{"price": 0.2279, "timestamp": 1767367826000, "volume": 14238.0}
{"price": 0.228, "timestamp": 1767367830000, "volume": 1101.0}
{"price": 0.228, "timestamp": 1767367833000, "volume": 65.0}
{"price": 0.228, "timestamp": 1767367835000, "volume": 236.0}
{"price": 0.2281, "timestamp": 1767367836000, "volume": 657.0}
{"price": 0.2281, "timestamp": 1767367838000, "volume": 481.0}
{"price": 0.2281, "timestamp": 1767367839000, "volume": 459.0}
{"price": 0.228, "timestamp": 1767367842000, "volume": 3413.0}
{"price": 0.2281, "timestamp": 1767367844000, "volume": 16620.0}
{"price": 0.228, "timestamp": 1767367846000, "volume": 13055.0}
{"price": 0.228, "timestamp": 1767367847000, "volume": 1009.0}
{"price": 0.2281, "timestamp": 1767367848000, "volume": 8654.0}
{"price": 0.2281, "timestamp": 1767367850000, "volume": 340.0}
{"price": 0.2281, "timestamp": 1767367853000, "volume": 9110.0}
{"price": 0.2282, "timestamp": 1767367856000, "volume": 1577.0}
{"price": 0.2283, "timestamp": 1767367858000, "volume": 2976.0}
{"price": 0.2284, "timestamp": 1767367859000, "volume": 93432.0}
{"price": 0.2284, "timestamp": 1767367860000, "volume": 17520.0}
{"price": 0.2284, "timestamp": 1767367861000, "volume": 1175.0}
{"price": 0.2286, "timestamp": 1767367862000, "volume": 7631.0}
{"price": 0.2286, "timestamp": 1767367863000, "volume": 12934.0}
{"price": 0.2285, "timestamp": 1767367864000, "volume": 33821.0}
{"price": 0.2286, "timestamp": 1767367865000, "volume": 48.0}
{"price": 0.2287, "timestamp": 1767367866000, "volume": 1386.0}
{"price": 0.2289, "timestamp": 1767367867000, "volume": 4235.0}
{"price": 0.2288, "timestamp": 1767367868000, "volume": 38586.0}
{"price": 0.2286, "timestamp": 1767367870000, "volume": 6823.0}
{"price": 0.2285, "timestamp": 1767367871000, "volume": 726.0}
{"price": 0.2286, "timestamp": 1767367872000, "volume": 8560.0}
{"price": 0.2287, "timestamp": 1767367873000, "volume": 2000.0}
{"price": 0.2287, "timestamp": 1767367874000, "volume": 1307.0}
{"price": 0.2288, "timestamp": 1767367875000, "volume": 1132.0}
{"price": 0.2287, "timestamp": 1767367876000, "volume": 15705.0}
{"price": 0.2287, "timestamp": 1767367877000, "volume": 467.0}
{"price": 0.2289, "timestamp": 1767367879000, "volume": 2335.0}
{"price": 0.2289, "timestamp": 1767367880000, "volume": 3859.0}
{"price": 0.229, "timestamp": 1767367881000, "volume": 12917.0}
{"price": 0.2289, "timestamp": 1767367882000, "volume": 162422.0}
{"price": 0.2289, "timestamp": 1767367884000, "volume": 46527.0}
{"price": 0.2289, "timestamp": 1767367885000, "volume": 1700.0}
{"price": 0.2289, "timestamp": 1767367886000, "volume": 6492.0}
{"price": 0.229, "timestamp": 1767367887000, "volume": 156477.0}
{"price": 0.2289, "timestamp": 1767367888000, "volume": 65590.0}
{"price": 0.2289, "timestamp": 1767367889000, "volume": 219.0}
{"price": 0.2288, "timestamp": 1767367891000, "volume": 21371.0}
{"price": 0.2289, "timestamp": 1767367893000, "volume": 6689.0}
{"price": 0.2288, "timestamp": 1767367894000, "volume": 12691.0}
{"price": 0.2289, "timestamp": 1767367898000, "volume": 2327.0}
{"price": 0.2288, "timestamp": 1767367899000, "volume": 12850.0}
{"price": 0.2288, "timestamp": 1767367900000, "volume": 6706.0}
{"price": 0.2287, "timestamp": 1767367901000, "volume": 12798.0}
{"price": 0.2288, "timestamp": 1767367902000, "volume": 603.0}
{"price": 0.2289, "timestamp": 1767367904000, "volume": 1573.0}
{"price": 0.229, "timestamp": 1767367908000, "volume": 2593.0}
{"price": 0.2289, "timestamp": 1767367911000, "volume": 27475.0}
{"price": 0.2288, "timestamp": 1767367912000, "volume": 4889.0}
{"price": 0.2288, "timestamp": 1767367914000, "volume": 4363.0}
{"price": 0.2287, "timestamp": 1767367915000, "volume": 567.0}
{"price": 0.2286, "timestamp": 1767367916000, "volume": 65559.0}
{"price": 0.2287, "timestamp": 1767367918000, "volume": 1004.0}
{"price": 0.2286, "timestamp": 1767367919000, "volume": 527.0}
{"price": 0.2288, "timestamp": 1767367921000, "volume": 32137.0}
{"price": 0.2287, "timestamp": 1767367922000, "volume": 58.0}
{"price": 0.2287, "timestamp": 1767367923000, "volume": 228.0}
{"price": 0.2286, "timestamp": 1767367925000, "volume": 53090.0}
{"price": 0.2288, "timestamp": 1767367926000, "volume": 14148.0}
{"price": 0.2289, "timestamp": 1767367927000, "volume": 1573.0}
{"price": 0.2291, "timestamp": 1767367928000, "volume": 11262.0}
{"price": 0.2291, "timestamp": 1767367929000, "volume": 332.0}
{"price": 0.2291, "timestamp": 1767367930000, "volume": 18230.0}
{"price": 0.2293, "timestamp": 1767367931000, "volume": 61140.0}
{"price": 0.2293, "timestamp": 1767367932000, "volume": 926.0}
{"price": 0.2293, "timestamp": 1767367933000, "volume": 18664.0}
{"price": 0.2293, "timestamp": 1767367934000, "volume": 16579.0}
{"price": 0.2293, "timestamp": 1767367935000, "volume": 275.0}
{"price": 0.2292, "timestamp": 1767367936000, "volume": 480226.0}
{"price": 0.2291, "timestamp": 1767367937000, "volume": 12910.0}
{"price": 0.2291, "timestamp": 1767367939000, "volume": 1936.0}
{"price": 0.229, "timestamp": 1767367941000, "volume": 275.0}
{"price": 0.2291, "timestamp": 1767367947000, "volume": 37406.0}
{"price": 0.2291, "timestamp": 1767367948000, "volume": 10966.0}
{"price": 0.2291, "timestamp": 1767367949000, "volume": 1027.0}
{"price": 0.2291, "timestamp": 1767367950000, "volume": 46350.0}
{"price": 0.2291, "timestamp": 1767367952000, "volume": 1230.0}
{"price": 0.2291, "timestamp": 1767367953000, "volume": 218.0}
{"price": 0.2291, "timestamp": 1767367954000, "volume": 738.0}
{"price": 0.2291, "timestamp": 1767367955000, "volume": 11648.0}
{"price": 0.2291, "timestamp": 1767367960000, "volume": 22675.0}
{"price": 0.2291, "timestamp": 1767367964000, "volume": 31646.0}
{"price": 0.229, "timestamp": 1767367970000, "volume": 2333.0}
{"price": 0.229, "timestamp": 1767367972000, "volume": 8528.0}
{"price": 0.2289, "timestamp": 1767367974000, "volume": 7668.0}
{"price": 0.2289, "timestamp": 1767367975000, "volume": 6462.0}
{"price": 0.2289, "timestamp": 1767367976000, "volume": 7272.0}
{"price": 0.2289, "timestamp": 1767367977000, "volume": 1145.0}
{"price": 0.229, "timestamp": 1767367978000, "volume": 2193.0}
{"price": 0.229, "timestamp": 1767367979000, "volume": 2148.0}
{"price": 0.229, "timestamp": 1767367981000, "volume": 62396.0}
{"price": 0.2293, "timestamp": 1767367982000, "volume": 40807.0}
{"price": 0.2294, "timestamp": 1767367983000, "volume": 76885.0}
{"price": 0.2294, "timestamp": 1767367984000, "volume": 2783.0}
{"price": 0.2295, "timestamp": 1767367985000, "volume": 3859.0}
{"price": 0.2295, "timestamp": 1767367986000, "volume": 97640.0}
{"price": 0.2297, "timestamp": 1767367987000, "volume": 390500.0}
{"price": 0.2297, "timestamp": 1767367988000, "volume": 6799.0}
{"price": 0.2298, "timestamp": 1767367989000, "volume": 63198.0}
{"price": 0.2298, "timestamp": 1767367990000, "volume": 629.0}
{"price": 0.2299, "timestamp": 1767367991000, "volume": 1206.0}
{"price": 0.2298, "timestamp": 1767367994000, "volume": 74438.0}
{"price": 0.2299, "timestamp": 1767367995000, "volume": 7461.0}
{"price": 0.23, "timestamp": 1767367996000, "volume": 42503.0}
{"price": 0.23, "timestamp": 1767367997000, "volume": 58902.0}
{"price": 0.23, "timestamp": 1767367998000, "volume": 8956.0}
{"price": 0.23, "timestamp": 1767367999000, "volume": 67135.0}
{"price": 0.2299, "timestamp": 1767368000000, "volume": 9223.0}
{"price": 0.2299, "timestamp": 1767368001000, "volume": 66963.0}
{"price": 0.23, "timestamp": 1767368005000, "volume": 2121.0}
{"price": 0.23, "timestamp": 1767368006000, "volume": 2327.0}
{"price": 0.2302, "timestamp": 1767368007000, "volume": 15497.0}
{"price": 0.2302, "timestamp": 1767368008000, "volume": 1.0}
{"price": 0.2301, "timestamp": 1767368009000, "volume": 4344.0}
{"price": 0.2302, "timestamp": 1767368010000, "volume": 33631.0}
{"price": 0.2301, "timestamp": 1767368011000, "volume": 5523.0}
{"price": 0.2302, "timestamp": 1767368012000, "volume": 29691.0}
{"price": 0.2302, "timestamp": 1767368013000, "volume": 1303.0}
{"price": 0.2302, "timestamp": 1767368014000, "volume": 4475.0}
{"price": 0.2302, "timestamp": 1767368015000, "volume": 2612.0}
{"price": 0.2302, "timestamp": 1767368016000, "volume": 382.0}
{"price": 0.2303, "timestamp": 1767368017000, "volume": 36834.0}
{"price": 0.2304, "timestamp": 1767368018000, "volume": 2022.0}
{"price": 0.2305, "timestamp": 1767368019000, "volume": 2441.0}
{"price": 0.2302, "timestamp": 1767368020000, "volume": 223856.0}
{"price": 0.2302, "timestamp": 1767368021000, "volume": 43761.0}
{"price": 0.2302, "timestamp": 1767368022000, "volume": 14033.0}
{"price": 0.2303, "timestamp": 1767368023000, "volume": 4891.0}
{"price": 0.2302, "timestamp": 1767368024000, "volume": 9330.0}
{"price": 0.2302, "timestamp": 1767368025000, "volume": 505.0}
{"price": 0.2303, "timestamp": 1767368026000, "volume": 250.0}
{"price": 0.2305, "timestamp": 1767368028000, "volume": 2080.0}
{"price": 0.2303, "timestamp": 1767368030000, "volume": 11381.0}
{"price": 0.2303, "timestamp": 1767368031000, "volume": 6432.0}
{"price": 0.2303, "timestamp": 1767368032000, "volume": 48.0}
{"price": 0.2303, "timestamp": 1767368033000, "volume": 14171.0}
{"price": 0.2303, "timestamp": 1767368035000, "volume": 34894.0}
{"price": 0.2301, "timestamp": 1767368040000, "volume": 419290.0}
{"price": 0.2304, "timestamp": 1767368041000, "volume": 35163.0}
{"price": 0.2304, "timestamp": 1767368042000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1767368043000, "volume": 7753.0}
{"price": 0.2307, "timestamp": 1767368044000, "volume": 13459.0}
{"price": 0.2306, "timestamp": 1767368045000, "volume": 24008.0}
{"price": 0.2306, "timestamp": 1767368049000, "volume": 893.0}
{"price": 0.2304, "timestamp": 1767368050000, "volume": 66342.0}
{"price": 0.2304, "timestamp": 1767368052000, "volume": 371.0}
{"price": 0.2306, "timestamp": 1767368053000, "volume": 167750.0}
{"price": 0.2306, "timestamp": 1767368056000, "volume": 636.0}
{"price": 0.2306, "timestamp": 1767368057000, "volume": 31688.0}
{"price": 0.2307, "timestamp": 1767368058000, "volume": 3077.0}
{"price": 0.2306, "timestamp": 1767368059000, "volume": 25008.0}
{"price": 0.2305, "timestamp": 1767368062000, "volume": 4060.0}
{"price": 0.2305, "timestamp": 1767368063000, "volume": 15197.0}
{"price": 0.2306, "timestamp": 1767368064000, "volume": 9895.0}
{"price": 0.2306, "timestamp": 1767368065000, "volume": 16768.0}
{"price": 0.2307, "timestamp": 1767368066000, "volume": 152692.0}
{"price": 0.2307, "timestamp": 1767368067000, "volume": 15006.0}
{"price": 0.2306, "timestamp": 1767368069000, "volume": 16305.0}
{"price": 0.2306, "timestamp": 1767368070000, "volume": 3202.0}
{"price": 0.2304, "timestamp": 1767368071000, "volume": 23395.0}
{"price": 0.2305, "timestamp": 1767368073000, "volume": 24631.0}
{"price": 0.2305, "timestamp": 1767368074000, "volume": 6.0}
{"price": 0.2305, "timestamp": 1767368075000, "volume": 7688.0}
{"price": 0.2305, "timestamp": 1767368076000, "volume": 6.0}
{"price": 0.2305, "timestamp": 1767368077000, "volume": 17184.0}
{"price": 0.2305, "timestamp": 1767368079000, "volume": 15381.0}
{"price": 0.2305, "timestamp": 1767368080000, "volume": 181.0}
{"price": 0.2305, "timestamp": 1767368081000, "volume": 160.0}
{"price": 0.2306, "timestamp": 1767368082000, "volume": 3316.0}
{"price": 0.2305, "timestamp": 1767368083000, "volume": 7144.0}
{"price": 0.2305, "timestamp": 1767368084000, "volume": 349.0}
{"price": 0.2305, "timestamp": 1767368085000, "volume": 33158.0}
{"price": 0.2305, "timestamp": 1767368086000, "volume": 6286.0}
{"price": 0.2305, "timestamp": 1767368087000, "volume": 7147.0}
{"price": 0.2305, "timestamp": 1767368088000, "volume": 7647.0}
{"price": 0.2306, "timestamp": 1767368091000, "volume": 3002.0}
{"price": 0.2306, "timestamp": 1767368093000, "volume": 1101.0}
{"price": 0.2306, "timestamp": 1767368094000, "volume": 313.0}
{"price": 0.2307, "timestamp": 1767368096000, "volume": 3.0}
{"price": 0.2306, "timestamp": 1767368098000, "volume": 13422.0}
{"price": 0.2307, "timestamp": 1767368100000, "volume": 9910.0}
{"price": 0.2307, "timestamp": 1767368101000, "volume": 1447.0}
{"price": 0.2308, "timestamp": 1767368102000, "volume": 23567.0}
{"price": 0.2308, "timestamp": 1767368103000, "volume": 16299.0}
{"price": 0.2308, "timestamp": 1767368104000, "volume": 219.0}
{"price": 0.2307, "timestamp": 1767368105000, "volume": 15666.0}
{"price": 0.2308, "timestamp": 1767368106000, "volume": 8127.0}
{"price": 0.2309, "timestamp": 1767368107000, "volume": 277.0}
{"price": 0.2308, "timestamp": 1767368108000, "volume": 59543.0}
{"price": 0.2308, "timestamp": 1767368109000, "volume": 14804.0}
{"price": 0.2308, "timestamp": 1767368110000, "volume": 1608.0}
{"price": 0.2308, "timestamp": 1767368111000, "volume": 371.0}
{"price": 0.2308, "timestamp": 1767368112000, "volume": 866.0}
{"price": 0.2309, "timestamp": 1767368113000, "volume": 2339.0}
{"price": 0.231, "timestamp": 1767368114000, "volume": 7507.0}
{"price": 0.2309, "timestamp": 1767368116000, "volume": 7016.0}
{"price": 0.2308, "timestamp": 1767368117000, "volume": 2617.0}
{"price": 0.2308, "timestamp": 1767368118000, "volume": 5105.0}
{"price": 0.2308, "timestamp": 1767368120000, "volume": 2404.0}
{"price": 0.2307, "timestamp": 1767368121000, "volume": 86174.0}
{"price": 0.231, "timestamp": 1767368123000, "volume": 18359.0}
{"price": 0.2309, "timestamp": 1767368127000, "volume": 32424.0}
{"price": 0.2309, "timestamp": 1767368128000, "volume": 4808.0}
{"price": 0.2309, "timestamp": 1767368130000, "volume": 37040.0}
{"price": 0.231, "timestamp": 1767368131000, "volume": 1732.0}
{"price": 0.2312, "timestamp": 1767368132000, "volume": 173050.0}
{"price": 0.2312, "timestamp": 1767368133000, "volume": 26326.0}
{"price": 0.2312, "timestamp": 1767368134000, "volume": 118493.0}
{"price": 0.2312, "timestamp": 1767368136000, "volume": 107.0}
{"price": 0.2314, "timestamp": 1767368137000, "volume": 7270.0}
{"price": 0.2314, "timestamp": 1767368138000, "volume": 4243.0}
{"price": 0.2313, "timestamp": 1767368139000, "volume": 923.0}
{"price": 0.2314, "timestamp": 1767368140000, "volume": 50981.0}
{"price": 0.2314, "timestamp": 1767368141000, "volume": 151.0}
{"price": 0.2315, "timestamp": 1767368143000, "volume": 436.0}
{"price": 0.2315, "timestamp": 1767368145000, "volume": 1455.0}
{"price": 0.2314, "timestamp": 1767368146000, "volume": 19928.0}
{"price": 0.2313, "timestamp": 1767368147000, "volume": 1304.0}
{"price": 0.2314, "timestamp": 1767368148000, "volume": 17759.0}
{"price": 0.2316, "timestamp": 1767368149000, "volume": 190285.0}
{"price": 0.2316, "timestamp": 1767368150000, "volume": 88773.0}
{"price": 0.2318, "timestamp": 1767368151000, "volume": 132296.0}
{"price": 0.2316, "timestamp": 1767368153000, "volume": 17787.0}
{"price": 0.2318, "timestamp": 1767368154000, "volume": 6026.0}
{"price": 0.2317, "timestamp": 1767368155000, "volume": 34933.0}
{"price": 0.2317, "timestamp": 1767368156000, "volume": 8931.0}
{"price": 0.2317, "timestamp": 1767368157000, "volume": 98371.0}
{"price": 0.2317, "timestamp": 1767368158000, "volume": 4501.0}
{"price": 0.2317, "timestamp": 1767368159000, "volume": 2062.0}
{"price": 0.2317, "timestamp": 1767368160000, "volume": 937.0}
{"price": 0.232, "timestamp": 1767368161000, "volume": 178080.0}
{"price": 0.2321, "timestamp": 1767368162000, "volume": 151399.0}
{"price": 0.232, "timestamp": 1767368163000, "volume": 275430.0}
{"price": 0.2317, "timestamp": 1767368164000, "volume": 203057.0}
{"price": 0.2318, "timestamp": 1767368165000, "volume": 14826.0}
{"price": 0.2317, "timestamp": 1767368166000, "volume": 2611.0}
{"price": 0.2319, "timestamp": 1767368167000, "volume": 11810.0}
{"price": 0.2318, "timestamp": 1767368168000, "volume": 19748.0}
{"price": 0.2318, "timestamp": 1767368169000, "volume": 2118.0}
{"price": 0.2318, "timestamp": 1767368170000, "volume": 79066.0}
{"price": 0.2318, "timestamp": 1767368171000, "volume": 13023.0}
{"price": 0.2318, "timestamp": 1767368172000, "volume": 18.0}
{"price": 0.2318, "timestamp": 1767368173000, "volume": 22401.0}
{"price": 0.2318, "timestamp": 1767368174000, "volume": 217.0}
{"price": 0.2318, "timestamp": 1767368175000, "volume": 524.0}
{"price": 0.2315, "timestamp": 1767368176000, "volume": 34613.0}
{"price": 0.2316, "timestamp": 1767368177000, "volume": 57922.0}
{"price": 0.2316, "timestamp": 1767368178000, "volume": 197582.0}
{"price": 0.2314, "timestamp": 1767368179000, "volume": 21340.0}
{"price": 0.2314, "timestamp": 1767368180000, "volume": 112982.0}
{"price": 0.2313, "timestamp": 1767368181000, "volume": 4516.0}
{"price": 0.2312, "timestamp": 1767368182000, "volume": 11559.0}
{"price": 0.2313, "timestamp": 1767368183000, "volume": 25158.0}
{"price": 0.2313, "timestamp": 1767368185000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1767368186000, "volume": 6248.0}
{"price": 0.231, "timestamp": 1767368187000, "volume": 111158.0}
{"price": 0.231, "timestamp": 1767368188000, "volume": 5554.0}
{"price": 0.2311, "timestamp": 1767368189000, "volume": 1549.0}
{"price": 0.2313, "timestamp": 1767368190000, "volume": 104990.0}
{"price": 0.2313, "timestamp": 1767368192000, "volume": 8477.0}
{"price": 0.2314, "timestamp": 1767368193000, "volume": 1250.0}
{"price": 0.2315, "timestamp": 1767368196000, "volume": 12164.0}
{"price": 0.2315, "timestamp": 1767368198000, "volume": 47523.0}
{"price": 0.2315, "timestamp": 1767368199000, "volume": 14060.0}
{"price": 0.2312, "timestamp": 1767368202000, "volume": 334910.0}
{"price": 0.2313, "timestamp": 1767368203000, "volume": 3060.0}
{"price": 0.2312, "timestamp": 1767368206000, "volume": 161.0}
{"price": 0.2312, "timestamp": 1767368207000, "volume": 95706.0}
{"price": 0.2313, "timestamp": 1767368208000, "volume": 43592.0}
{"price": 0.2312, "timestamp": 1767368209000, "volume": 2289.0}
{"price": 0.2311, "timestamp": 1767368210000, "volume": 858.0}
{"price": 0.2311, "timestamp": 1767368213000, "volume": 8720.0}
{"price": 0.2312, "timestamp": 1767368214000, "volume": 29566.0}
{"price": 0.2312, "timestamp": 1767368215000, "volume": 367.0}
{"price": 0.2313, "timestamp": 1767368216000, "volume": 19113.0}
{"price": 0.2313, "timestamp": 1767368217000, "volume": 8.0}
{"price": 0.2313, "timestamp": 1767368218000, "volume": 3837.0}
{"price": 0.2314, "timestamp": 1767368220000, "volume": 41094.0}
{"price": 0.2315, "timestamp": 1767368221000, "volume": 12701.0}
{"price": 0.2316, "timestamp": 1767368222000, "volume": 63817.0}
{"price": 0.2315, "timestamp": 1767368223000, "volume": 1368.0}
{"price": 0.2315, "timestamp": 1767368225000, "volume": 48.0}
{"price": 0.2315, "timestamp": 1767368226000, "volume": 500.0}
{"price": 0.2316, "timestamp": 1767368227000, "volume": 1554.0}
{"price": 0.2315, "timestamp": 1767368230000, "volume": 1416.0}
{"price": 0.2316, "timestamp": 1767368231000, "volume": 11411.0}
{"price": 0.2317, "timestamp": 1767368233000, "volume": 372.0}
{"price": 0.2316, "timestamp": 1767368235000, "volume": 6993.0}
{"price": 0.2313, "timestamp": 1767368236000, "volume": 145829.0}
{"price": 0.2312, "timestamp": 1767368237000, "volume": 9515.0}
{"price": 0.2312, "timestamp": 1767368238000, "volume": 105997.0}
{"price": 0.231, "timestamp": 1767368239000, "volume": 103338.0}
{"price": 0.2311, "timestamp": 1767368240000, "volume": 110530.0}
{"price": 0.231, "timestamp": 1767368241000, "volume": 100048.0}
{"price": 0.2312, "timestamp": 1767368242000, "volume": 1990.0}
{"price": 0.2311, "timestamp": 1767368243000, "volume": 193104.0}
{"price": 0.2312, "timestamp": 1767368246000, "volume": 16451.0}
{"price": 0.2313, "timestamp": 1767368247000, "volume": 2488.0}
{"price": 0.2314, "timestamp": 1767368248000, "volume": 1699.0}
{"price": 0.2313, "timestamp": 1767368249000, "volume": 14391.0}
{"price": 0.2313, "timestamp": 1767368251000, "volume": 7992.0}
{"price": 0.2313, "timestamp": 1767368252000, "volume": 940.0}
{"price": 0.2313, "timestamp": 1767368253000, "volume": 43836.0}
{"price": 0.2313, "timestamp": 1767368254000, "volume": 485.0}
{"price": 0.2314, "timestamp": 1767368256000, "volume": 3112.0}
{"price": 0.2314, "timestamp": 1767368258000, "volume": 3856.0}
{"price": 0.2313, "timestamp": 1767368260000, "volume": 3170.0}
{"price": 0.2314, "timestamp": 1767368261000, "volume": 7003.0}
{"price": 0.2313, "timestamp": 1767368263000, "volume": 432.0}
{"price": 0.2314, "timestamp": 1767368264000, "volume": 3112.0}
{"price": 0.2313, "timestamp": 1767368266000, "volume": 851.0}
{"price": 0.2312, "timestamp": 1767368268000, "volume": 80.0}
{"price": 0.2312, "timestamp": 1767368272000, "volume": 12958.0}
{"price": 0.2312, "timestamp": 1767368274000, "volume": 2178.0}
{"price": 0.2312, "timestamp": 1767368279000, "volume": 6937.0}
{"price": 0.2312, "timestamp": 1767368280000, "volume": 949.0}
{"price": 0.2313, "timestamp": 1767368281000, "volume": 795.0}
{"price": 0.2312, "timestamp": 1767368282000, "volume": 4122.0}
{"price": 0.2312, "timestamp": 1767368284000, "volume": 92263.0}
{"price": 0.2314, "timestamp": 1767368285000, "volume": 4887.0}
{"price": 0.2315, "timestamp": 1767368286000, "volume": 1990.0}
{"price": 0.2315, "timestamp": 1767368287000, "volume": 3110.0}
{"price": 0.2314, "timestamp": 1767368288000, "volume": 32629.0}
{"price": 0.2313, "timestamp": 1767368292000, "volume": 1127.0}
{"price": 0.2314, "timestamp": 1767368293000, "volume": 22598.0}
{"price": 0.2314, "timestamp": 1767368294000, "volume": 1556.0}
{"price": 0.2312, "timestamp": 1767368296000, "volume": 1750.0}
{"price": 0.2312, "timestamp": 1767368298000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1767368299000, "volume": 77483.0}
{"price": 0.2312, "timestamp": 1767368302000, "volume": 631.0}
{"price": 0.2313, "timestamp": 1767368304000, "volume": 1629.0}
{"price": 0.2314, "timestamp": 1767368308000, "volume": 14759.0}
{"price": 0.2315, "timestamp": 1767368309000, "volume": 1830.0}
{"price": 0.2314, "timestamp": 1767368310000, "volume": 4308.0}
{"price": 0.2313, "timestamp": 1767368311000, "volume": 438.0}
{"price": 0.2315, "timestamp": 1767368314000, "volume": 3646.0}
{"price": 0.2314, "timestamp": 1767368322000, "volume": 122615.0}
{"price": 0.2314, "timestamp": 1767368323000, "volume": 2649.0}
{"price": 0.2313, "timestamp": 1767368327000, "volume": 8965.0}
{"price": 0.2312, "timestamp": 1767368328000, "volume": 306.0}
{"price": 0.2312, "timestamp": 1767368331000, "volume": 141.0}
{"price": 0.2311, "timestamp": 1767368333000, "volume": 3868.0}
{"price": 0.2311, "timestamp": 1767368334000, "volume": 46414.0}
{"price": 0.231, "timestamp": 1767368338000, "volume": 400.0}
{"price": 0.2311, "timestamp": 1767368340000, "volume": 71527.0}
{"price": 0.2312, "timestamp": 1767368341000, "volume": 463.0}
{"price": 0.2312, "timestamp": 1767368342000, "volume": 9185.0}
{"price": 0.2314, "timestamp": 1767368343000, "volume": 31878.0}
{"price": 0.2312, "timestamp": 1767368344000, "volume": 22026.0}
{"price": 0.2312, "timestamp": 1767368347000, "volume": 48.0}
{"price": 0.2311, "timestamp": 1767368348000, "volume": 3862.0}
{"price": 0.2312, "timestamp": 1767368350000, "volume": 617.0}
{"price": 0.2313, "timestamp": 1767368351000, "volume": 6836.0}
{"price": 0.2314, "timestamp": 1767368352000, "volume": 487.0}
{"price": 0.2313, "timestamp": 1767368353000, "volume": 5507.0}
{"price": 0.2314, "timestamp": 1767368354000, "volume": 108.0}
{"price": 0.2314, "timestamp": 1767368356000, "volume": 2790.0}
{"price": 0.2314, "timestamp": 1767368357000, "volume": 1723.0}
{"price": 0.2314, "timestamp": 1767368358000, "volume": 100.0}
{"price": 0.2313, "timestamp": 1767368359000, "volume": 2500.0}
{"price": 0.2313, "timestamp": 1767368360000, "volume": 3225.0}
{"price": 0.2312, "timestamp": 1767368361000, "volume": 56599.0}
{"price": 0.2312, "timestamp": 1767368362000, "volume": 1464.0}
{"price": 0.2311, "timestamp": 1767368363000, "volume": 308.0}
{"price": 0.2313, "timestamp": 1767368366000, "volume": 15630.0}
{"price": 0.2314, "timestamp": 1767368370000, "volume": 1860.0}
{"price": 0.2313, "timestamp": 1767368371000, "volume": 432.0}
{"price": 0.2314, "timestamp": 1767368373000, "volume": 918.0}
{"price": 0.2314, "timestamp": 1767368377000, "volume": 160.0}
{"price": 0.2315, "timestamp": 1767368378000, "volume": 62.0}
{"price": 0.2315, "timestamp": 1767368383000, "volume": 12052.0}
{"price": 0.2316, "timestamp": 1767368385000, "volume": 1554.0}
{"price": 0.2316, "timestamp": 1767368386000, "volume": 12958.0}
{"price": 0.2315, "timestamp": 1767368387000, "volume": 1009.0}
{"price": 0.2317, "timestamp": 1767368389000, "volume": 1602.0}
{"price": 0.2318, "timestamp": 1767368394000, "volume": 1970.0}
{"price": 0.2318, "timestamp": 1767368395000, "volume": 304.0}
{"price": 0.2319, "timestamp": 1767368396000, "volume": 3104.0}
{"price": 0.2323, "timestamp": 1767368397000, "volume": 246712.0}
{"price": 0.2326, "timestamp": 1767368398000, "volume": 172855.0}
{"price": 0.2325, "timestamp": 1767368399000, "volume": 11174.0}
{"price": 0.2322, "timestamp": 1767368400000, "volume": 88413.0}
{"price": 0.2321, "timestamp": 1767368401000, "volume": 163651.0}
{"price": 0.2323, "timestamp": 1767368402000, "volume": 69283.0}
{"price": 0.2325, "timestamp": 1767368403000, "volume": 54821.0}
{"price": 0.2326, "timestamp": 1767368404000, "volume": 99580.0}
{"price": 0.2326, "timestamp": 1767368405000, "volume": 32735.0}
{"price": 0.2326, "timestamp": 1767368406000, "volume": 109255.0}
{"price": 0.2325, "timestamp": 1767368407000, "volume": 49980.0}
{"price": 0.2325, "timestamp": 1767368408000, "volume": 64606.0}
{"price": 0.2323, "timestamp": 1767368409000, "volume": 23840.0}
{"price": 0.2324, "timestamp": 1767368410000, "volume": 1862.0}
{"price": 0.2326, "timestamp": 1767368413000, "volume": 13035.0}
{"price": 0.2325, "timestamp": 1767368414000, "volume": 40487.0}
{"price": 0.2324, "timestamp": 1767368415000, "volume": 36870.0}
{"price": 0.2325, "timestamp": 1767368416000, "volume": 4573.0}
{"price": 0.2325, "timestamp": 1767368417000, "volume": 3311.0}
{"price": 0.2327, "timestamp": 1767368420000, "volume": 3485.0}
{"price": 0.2328, "timestamp": 1767368421000, "volume": 10069.0}
{"price": 0.2326, "timestamp": 1767368422000, "volume": 33465.0}
{"price": 0.2326, "timestamp": 1767368423000, "volume": 702.0}
{"price": 0.2326, "timestamp": 1767368424000, "volume": 1373.0}
{"price": 0.2327, "timestamp": 1767368425000, "volume": 6220.0}
{"price": 0.2326, "timestamp": 1767368426000, "volume": 5015.0}
{"price": 0.2326, "timestamp": 1767368427000, "volume": 284.0}
{"price": 0.2325, "timestamp": 1767368428000, "volume": 978.0}
{"price": 0.2325, "timestamp": 1767368429000, "volume": 851.0}
{"price": 0.2325, "timestamp": 1767368430000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767368431000, "volume": 1811.0}
{"price": 0.2323, "timestamp": 1767368433000, "volume": 353.0}
{"price": 0.2322, "timestamp": 1767368434000, "volume": 23419.0}
{"price": 0.232, "timestamp": 1767368435000, "volume": 16259.0}
{"price": 0.232, "timestamp": 1767368436000, "volume": 215687.0}
{"price": 0.2321, "timestamp": 1767368437000, "volume": 7969.0}
{"price": 0.232, "timestamp": 1767368438000, "volume": 71.0}
{"price": 0.232, "timestamp": 1767368439000, "volume": 6609.0}
{"price": 0.2319, "timestamp": 1767368440000, "volume": 9899.0}
{"price": 0.232, "timestamp": 1767368441000, "volume": 505.0}
{"price": 0.2321, "timestamp": 1767368442000, "volume": 3374.0}
{"price": 0.2322, "timestamp": 1767368448000, "volume": 8821.0}
{"price": 0.2321, "timestamp": 1767368449000, "volume": 27009.0}
{"price": 0.232, "timestamp": 1767368450000, "volume": 263.0}
{"price": 0.232, "timestamp": 1767368451000, "volume": 627.0}
{"price": 0.2319, "timestamp": 1767368452000, "volume": 23630.0}
{"price": 0.2317, "timestamp": 1767368455000, "volume": 36595.0}
{"price": 0.2317, "timestamp": 1767368456000, "volume": 6021.0}
{"price": 0.2317, "timestamp": 1767368457000, "volume": 2004.0}
{"price": 0.2316, "timestamp": 1767368458000, "volume": 39363.0}
{"price": 0.2315, "timestamp": 1767368459000, "volume": 5504.0}
{"price": 0.2315, "timestamp": 1767368460000, "volume": 2937.0}
{"price": 0.2316, "timestamp": 1767368461000, "volume": 5209.0}
{"price": 0.2316, "timestamp": 1767368462000, "volume": 901.0}
{"price": 0.2315, "timestamp": 1767368463000, "volume": 9985.0}
{"price": 0.2315, "timestamp": 1767368464000, "volume": 9074.0}
{"price": 0.2315, "timestamp": 1767368465000, "volume": 99.0}
{"price": 0.2315, "timestamp": 1767368466000, "volume": 5550.0}
{"price": 0.2315, "timestamp": 1767368467000, "volume": 64705.0}
{"price": 0.2314, "timestamp": 1767368468000, "volume": 16206.0}
{"price": 0.2315, "timestamp": 1767368469000, "volume": 8884.0}
{"price": 0.2315, "timestamp": 1767368470000, "volume": 517.0}
{"price": 0.2315, "timestamp": 1767368471000, "volume": 46105.0}
{"price": 0.2315, "timestamp": 1767368472000, "volume": 3311.0}
{"price": 0.2314, "timestamp": 1767368473000, "volume": 11313.0}
{"price": 0.2314, "timestamp": 1767368474000, "volume": 172885.0}
{"price": 0.2314, "timestamp": 1767368475000, "volume": 15332.0}
{"price": 0.2314, "timestamp": 1767368476000, "volume": 1079.0}
{"price": 0.2313, "timestamp": 1767368477000, "volume": 34100.0}
{"price": 0.2314, "timestamp": 1767368478000, "volume": 385.0}
{"price": 0.2313, "timestamp": 1767368479000, "volume": 215182.0}
{"price": 0.2313, "timestamp": 1767368481000, "volume": 17405.0}
{"price": 0.2312, "timestamp": 1767368482000, "volume": 108476.0}
{"price": 0.2314, "timestamp": 1767368483000, "volume": 1540.0}
{"price": 0.2315, "timestamp": 1767368486000, "volume": 62696.0}
{"price": 0.2314, "timestamp": 1767368487000, "volume": 1659.0}
{"price": 0.2314, "timestamp": 1767368488000, "volume": 4367.0}
{"price": 0.2315, "timestamp": 1767368491000, "volume": 2450.0}
{"price": 0.2314, "timestamp": 1767368492000, "volume": 380.0}
{"price": 0.2314, "timestamp": 1767368493000, "volume": 48.0}
{"price": 0.2314, "timestamp": 1767368494000, "volume": 25316.0}
{"price": 0.2313, "timestamp": 1767368500000, "volume": 50.0}
{"price": 0.2314, "timestamp": 1767368502000, "volume": 1014.0}
{"price": 0.2314, "timestamp": 1767368504000, "volume": 935.0}
{"price": 0.2315, "timestamp": 1767368509000, "volume": 173.0}
{"price": 0.2315, "timestamp": 1767368512000, "volume": 21866.0}
{"price": 0.2314, "timestamp": 1767368520000, "volume": 55621.0}
{"price": 0.2315, "timestamp": 1767368521000, "volume": 20019.0}
{"price": 0.2314, "timestamp": 1767368522000, "volume": 121.0}
{"price": 0.2315, "timestamp": 1767368523000, "volume": 21531.0}
{"price": 0.2315, "timestamp": 1767368526000, "volume": 5684.0}
{"price": 0.2314, "timestamp": 1767368530000, "volume": 112.0}
{"price": 0.2314, "timestamp": 1767368531000, "volume": 1511.0}
{"price": 0.2314, "timestamp": 1767368532000, "volume": 48.0}
{"price": 0.2315, "timestamp": 1767368533000, "volume": 1084.0}
{"price": 0.2315, "timestamp": 1767368534000, "volume": 54.0}
{"price": 0.2318, "timestamp": 1767368538000, "volume": 48584.0}
{"price": 0.2317, "timestamp": 1767368539000, "volume": 17942.0}
{"price": 0.2318, "timestamp": 1767368540000, "volume": 8623.0}
{"price": 0.2318, "timestamp": 1767368541000, "volume": 958.0}
{"price": 0.2319, "timestamp": 1767368542000, "volume": 1552.0}
{"price": 0.2319, "timestamp": 1767368543000, "volume": 215.0}
{"price": 0.232, "timestamp": 1767368544000, "volume": 1600.0}
{"price": 0.232, "timestamp": 1767368547000, "volume": 67890.0}
{"price": 0.2319, "timestamp": 1767368548000, "volume": 1019.0}
{"price": 0.2318, "timestamp": 1767368550000, "volume": 603.0}
{"price": 0.2319, "timestamp": 1767368551000, "volume": 1635.0}
{"price": 0.2319, "timestamp": 1767368552000, "volume": 1665.0}
{"price": 0.2319, "timestamp": 1767368555000, "volume": 10360.0}
{"price": 0.232, "timestamp": 1767368556000, "volume": 264.0}
{"price": 0.2319, "timestamp": 1767368559000, "volume": 7280.0}
{"price": 0.2319, "timestamp": 1767368560000, "volume": 2476.0}
{"price": 0.2318, "timestamp": 1767368567000, "volume": 1320.0}
{"price": 0.2317, "timestamp": 1767368568000, "volume": 1760.0}
{"price": 0.2318, "timestamp": 1767368569000, "volume": 1479.0}
{"price": 0.232, "timestamp": 1767368574000, "volume": 2207.0}
{"price": 0.2319, "timestamp": 1767368578000, "volume": 8910.0}
{"price": 0.2319, "timestamp": 1767368579000, "volume": 1512.0}
{"price": 0.2319, "timestamp": 1767368580000, "volume": 440.0}
{"price": 0.2319, "timestamp": 1767368581000, "volume": 59747.0}
{"price": 0.2318, "timestamp": 1767368582000, "volume": 2883.0}
{"price": 0.2319, "timestamp": 1767368584000, "volume": 172.0}
{"price": 0.2318, "timestamp": 1767368586000, "volume": 17684.0}
{"price": 0.2318, "timestamp": 1767368587000, "volume": 48.0}
{"price": 0.2319, "timestamp": 1767368589000, "volume": 362.0}
{"price": 0.2319, "timestamp": 1767368591000, "volume": 1926.0}
{"price": 0.2321, "timestamp": 1767368592000, "volume": 10555.0}
{"price": 0.2321, "timestamp": 1767368595000, "volume": 108780.0}
{"price": 0.2319, "timestamp": 1767368596000, "volume": 4344.0}
{"price": 0.2319, "timestamp": 1767368597000, "volume": 20780.0}
{"price": 0.2319, "timestamp": 1767368598000, "volume": 107.0}
{"price": 0.2321, "timestamp": 1767368600000, "volume": 13793.0}
{"price": 0.2321, "timestamp": 1767368601000, "volume": 4322.0}
{"price": 0.2321, "timestamp": 1767368604000, "volume": 17369.0}
{"price": 0.2322, "timestamp": 1767368605000, "volume": 1173.0}
{"price": 0.2322, "timestamp": 1767368606000, "volume": 413.0}
{"price": 0.2322, "timestamp": 1767368607000, "volume": 4072.0}
{"price": 0.2322, "timestamp": 1767368608000, "volume": 28627.0}
{"price": 0.2322, "timestamp": 1767368610000, "volume": 7157.0}
{"price": 0.2323, "timestamp": 1767368611000, "volume": 55568.0}
{"price": 0.2323, "timestamp": 1767368614000, "volume": 21382.0}
{"price": 0.2323, "timestamp": 1767368615000, "volume": 6970.0}
{"price": 0.2323, "timestamp": 1767368616000, "volume": 4494.0}
{"price": 0.2322, "timestamp": 1767368618000, "volume": 89038.0}
{"price": 0.2322, "timestamp": 1767368620000, "volume": 2258.0}
{"price": 0.2322, "timestamp": 1767368621000, "volume": 2211.0}
{"price": 0.2322, "timestamp": 1767368622000, "volume": 22.0}
{"price": 0.2323, "timestamp": 1767368625000, "volume": 2197.0}
{"price": 0.2322, "timestamp": 1767368628000, "volume": 8087.0}
{"price": 0.2321, "timestamp": 1767368630000, "volume": 1789.0}
{"price": 0.2324, "timestamp": 1767368631000, "volume": 13681.0}
{"price": 0.2322, "timestamp": 1767368633000, "volume": 3382.0}
{"price": 0.2323, "timestamp": 1767368634000, "volume": 48.0}
{"price": 0.2323, "timestamp": 1767368635000, "volume": 26014.0}
{"price": 0.2323, "timestamp": 1767368636000, "volume": 3788.0}
{"price": 0.2323, "timestamp": 1767368639000, "volume": 31.0}
{"price": 0.2323, "timestamp": 1767368640000, "volume": 386.0}
{"price": 0.2323, "timestamp": 1767368641000, "volume": 1092.0}
{"price": 0.2322, "timestamp": 1767368642000, "volume": 5300.0}
{"price": 0.2321, "timestamp": 1767368645000, "volume": 32218.0}
{"price": 0.2321, "timestamp": 1767368647000, "volume": 6499.0}
{"price": 0.2321, "timestamp": 1767368648000, "volume": 1668.0}
{"price": 0.2322, "timestamp": 1767368649000, "volume": 1500.0}
{"price": 0.2322, "timestamp": 1767368650000, "volume": 4309.0}
{"price": 0.2324, "timestamp": 1767368652000, "volume": 5030.0}
{"price": 0.2324, "timestamp": 1767368654000, "volume": 25353.0}
{"price": 0.2324, "timestamp": 1767368655000, "volume": 346.0}
{"price": 0.2324, "timestamp": 1767368657000, "volume": 32578.0}
{"price": 0.2324, "timestamp": 1767368658000, "volume": 48.0}
{"price": 0.2325, "timestamp": 1767368659000, "volume": 73783.0}
{"price": 0.2325, "timestamp": 1767368660000, "volume": 3123.0}
{"price": 0.2325, "timestamp": 1767368661000, "volume": 1279.0}
{"price": 0.2326, "timestamp": 1767368663000, "volume": 38523.0}
{"price": 0.2326, "timestamp": 1767368664000, "volume": 3118.0}
{"price": 0.2327, "timestamp": 1767368665000, "volume": 2124.0}
{"price": 0.2327, "timestamp": 1767368666000, "volume": 1811.0}
{"price": 0.2326, "timestamp": 1767368667000, "volume": 47628.0}
{"price": 0.2326, "timestamp": 1767368668000, "volume": 16118.0}
{"price": 0.2324, "timestamp": 1767368671000, "volume": 102078.0}
{"price": 0.2324, "timestamp": 1767368672000, "volume": 15890.0}
{"price": 0.2326, "timestamp": 1767368673000, "volume": 8675.0}
{"price": 0.2327, "timestamp": 1767368675000, "volume": 1716.0}
{"price": 0.2327, "timestamp": 1767368676000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1767368677000, "volume": 3094.0}
{"price": 0.2328, "timestamp": 1767368678000, "volume": 180766.0}
{"price": 0.2328, "timestamp": 1767368679000, "volume": 11995.0}
{"price": 0.2329, "timestamp": 1767368680000, "volume": 2082.0}
{"price": 0.233, "timestamp": 1767368681000, "volume": 10046.0}
{"price": 0.2331, "timestamp": 1767368682000, "volume": 15303.0}
{"price": 0.2329, "timestamp": 1767368683000, "volume": 3829.0}
{"price": 0.2329, "timestamp": 1767368684000, "volume": 114520.0}
{"price": 0.2329, "timestamp": 1767368685000, "volume": 6892.0}
{"price": 0.233, "timestamp": 1767368686000, "volume": 7.0}
{"price": 0.2331, "timestamp": 1767368687000, "volume": 2557.0}
{"price": 0.2333, "timestamp": 1767368688000, "volume": 148427.0}
{"price": 0.2334, "timestamp": 1767368689000, "volume": 222719.0}
{"price": 0.2335, "timestamp": 1767368690000, "volume": 337388.0}
{"price": 0.2335, "timestamp": 1767368691000, "volume": 107093.0}
{"price": 0.2334, "timestamp": 1767368692000, "volume": 18107.0}
{"price": 0.2335, "timestamp": 1767368693000, "volume": 501.0}
{"price": 0.2333, "timestamp": 1767368694000, "volume": 1750.0}
{"price": 0.2335, "timestamp": 1767368695000, "volume": 14587.0}
{"price": 0.2334, "timestamp": 1767368696000, "volume": 609.0}
{"price": 0.2335, "timestamp": 1767368697000, "volume": 164024.0}
{"price": 0.2335, "timestamp": 1767368699000, "volume": 3915.0}
{"price": 0.2336, "timestamp": 1767368700000, "volume": 32088.0}
{"price": 0.2334, "timestamp": 1767368701000, "volume": 179662.0}
{"price": 0.2333, "timestamp": 1767368702000, "volume": 110084.0}
{"price": 0.2333, "timestamp": 1767368703000, "volume": 113341.0}
{"price": 0.2334, "timestamp": 1767368704000, "volume": 22536.0}
{"price": 0.2334, "timestamp": 1767368705000, "volume": 186813.0}
{"price": 0.2334, "timestamp": 1767368706000, "volume": 41798.0}
{"price": 0.2334, "timestamp": 1767368707000, "volume": 4180.0}
{"price": 0.2333, "timestamp": 1767368708000, "volume": 9086.0}
{"price": 0.2335, "timestamp": 1767368709000, "volume": 630.0}
{"price": 0.2332, "timestamp": 1767368710000, "volume": 10096.0}
{"price": 0.2332, "timestamp": 1767368711000, "volume": 3835.0}
{"price": 0.2332, "timestamp": 1767368712000, "volume": 14556.0}
{"price": 0.2332, "timestamp": 1767368713000, "volume": 115.0}
{"price": 0.2331, "timestamp": 1767368714000, "volume": 356604.0}
{"price": 0.2331, "timestamp": 1767368715000, "volume": 6242.0}
{"price": 0.2331, "timestamp": 1767368716000, "volume": 715.0}
{"price": 0.2332, "timestamp": 1767368718000, "volume": 1592.0}
{"price": 0.2332, "timestamp": 1767368719000, "volume": 1544.0}
{"price": 0.2332, "timestamp": 1767368720000, "volume": 19201.0}
{"price": 0.2331, "timestamp": 1767368721000, "volume": 7483.0}
{"price": 0.2331, "timestamp": 1767368722000, "volume": 18564.0}
{"price": 0.233, "timestamp": 1767368723000, "volume": 42708.0}
{"price": 0.233, "timestamp": 1767368724000, "volume": 13572.0}
{"price": 0.233, "timestamp": 1767368725000, "volume": 11019.0}
{"price": 0.233, "timestamp": 1767368726000, "volume": 257.0}
{"price": 0.2331, "timestamp": 1767368729000, "volume": 48576.0}
{"price": 0.2334, "timestamp": 1767368730000, "volume": 72494.0}
{"price": 0.2334, "timestamp": 1767368732000, "volume": 4824.0}
{"price": 0.2335, "timestamp": 1767368733000, "volume": 10932.0}
{"price": 0.2335, "timestamp": 1767368734000, "volume": 4554.0}
{"price": 0.2331, "timestamp": 1767368735000, "volume": 196984.0}
{"price": 0.2333, "timestamp": 1767368736000, "volume": 29643.0}
{"price": 0.2331, "timestamp": 1767368737000, "volume": 42842.0}
{"price": 0.233, "timestamp": 1767368739000, "volume": 37264.0}
{"price": 0.2331, "timestamp": 1767368740000, "volume": 37432.0}
{"price": 0.2331, "timestamp": 1767368742000, "volume": 223.0}
{"price": 0.233, "timestamp": 1767368744000, "volume": 230446.0}
{"price": 0.233, "timestamp": 1767368745000, "volume": 429.0}
{"price": 0.2332, "timestamp": 1767368746000, "volume": 27334.0}
{"price": 0.2332, "timestamp": 1767368747000, "volume": 13724.0}
{"price": 0.2333, "timestamp": 1767368749000, "volume": 31406.0}
{"price": 0.2333, "timestamp": 1767368750000, "volume": 1964.0}
{"price": 0.2334, "timestamp": 1767368751000, "volume": 29014.0}
{"price": 0.2334, "timestamp": 1767368752000, "volume": 26.0}
{"price": 0.2333, "timestamp": 1767368754000, "volume": 1441.0}
{"price": 0.2333, "timestamp": 1767368755000, "volume": 20276.0}
{"price": 0.2333, "timestamp": 1767368756000, "volume": 2715.0}
{"price": 0.2333, "timestamp": 1767368757000, "volume": 853.0}
{"price": 0.2333, "timestamp": 1767368759000, "volume": 300.0}
{"price": 0.2334, "timestamp": 1767368760000, "volume": 21805.0}
{"price": 0.2334, "timestamp": 1767368761000, "volume": 7079.0}
{"price": 0.2333, "timestamp": 1767368762000, "volume": 3049.0}
{"price": 0.2333, "timestamp": 1767368763000, "volume": 14372.0}
{"price": 0.2334, "timestamp": 1767368764000, "volume": 22559.0}
{"price": 0.2333, "timestamp": 1767368765000, "volume": 100000.0}
{"price": 0.2334, "timestamp": 1767368766000, "volume": 8425.0}
{"price": 0.2332, "timestamp": 1767368767000, "volume": 16907.0}
{"price": 0.2332, "timestamp": 1767368768000, "volume": 1839.0}
{"price": 0.2332, "timestamp": 1767368769000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1767368771000, "volume": 13270.0}
{"price": 0.2333, "timestamp": 1767368772000, "volume": 5804.0}
{"price": 0.2333, "timestamp": 1767368773000, "volume": 32760.0}
{"price": 0.2334, "timestamp": 1767368774000, "volume": 19727.0}
{"price": 0.2336, "timestamp": 1767368775000, "volume": 1615.0}
{"price": 0.2334, "timestamp": 1767368776000, "volume": 34574.0}
{"price": 0.2333, "timestamp": 1767368777000, "volume": 60176.0}
{"price": 0.2334, "timestamp": 1767368778000, "volume": 43272.0}
{"price": 0.2334, "timestamp": 1767368779000, "volume": 7916.0}
{"price": 0.2335, "timestamp": 1767368780000, "volume": 1643.0}
{"price": 0.2334, "timestamp": 1767368781000, "volume": 1219.0}
{"price": 0.2331, "timestamp": 1767368784000, "volume": 113025.0}
{"price": 0.2332, "timestamp": 1767368785000, "volume": 321.0}
{"price": 0.2331, "timestamp": 1767368788000, "volume": 86699.0}
{"price": 0.2332, "timestamp": 1767368789000, "volume": 10662.0}
{"price": 0.233, "timestamp": 1767368790000, "volume": 41718.0}
{"price": 0.233, "timestamp": 1767368792000, "volume": 21710.0}
{"price": 0.233, "timestamp": 1767368793000, "volume": 21467.0}
{"price": 0.233, "timestamp": 1767368794000, "volume": 1545.0}
{"price": 0.233, "timestamp": 1767368795000, "volume": 95973.0}
{"price": 0.233, "timestamp": 1767368796000, "volume": 1553.0}
{"price": 0.2329, "timestamp": 1767368797000, "volume": 15085.0}
{"price": 0.233, "timestamp": 1767368798000, "volume": 1961.0}
{"price": 0.233, "timestamp": 1767368800000, "volume": 141503.0}
{"price": 0.2329, "timestamp": 1767368801000, "volume": 18611.0}
{"price": 0.2328, "timestamp": 1767368805000, "volume": 100735.0}
{"price": 0.233, "timestamp": 1767368806000, "volume": 1836.0}
{"price": 0.2331, "timestamp": 1767368807000, "volume": 29565.0}
{"price": 0.2332, "timestamp": 1767368809000, "volume": 1641.0}
{"price": 0.2333, "timestamp": 1767368810000, "volume": 16093.0}
{"price": 0.2332, "timestamp": 1767368812000, "volume": 1765.0}
{"price": 0.2332, "timestamp": 1767368813000, "volume": 252.0}
{"price": 0.2331, "timestamp": 1767368815000, "volume": 38613.0}
{"price": 0.2329, "timestamp": 1767368817000, "volume": 13497.0}
{"price": 0.233, "timestamp": 1767368818000, "volume": 7122.0}
{"price": 0.2328, "timestamp": 1767368819000, "volume": 1074.0}
{"price": 0.2329, "timestamp": 1767368820000, "volume": 45652.0}
{"price": 0.2329, "timestamp": 1767368821000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767368822000, "volume": 12815.0}
{"price": 0.2331, "timestamp": 1767368824000, "volume": 465.0}
{"price": 0.233, "timestamp": 1767368825000, "volume": 14846.0}
{"price": 0.233, "timestamp": 1767368826000, "volume": 3287.0}
{"price": 0.233, "timestamp": 1767368828000, "volume": 3945.0}
{"price": 0.233, "timestamp": 1767368830000, "volume": 16798.0}
{"price": 0.233, "timestamp": 1767368832000, "volume": 668.0}
{"price": 0.233, "timestamp": 1767368833000, "volume": 5115.0}
{"price": 0.2329, "timestamp": 1767368834000, "volume": 14852.0}
{"price": 0.2328, "timestamp": 1767368836000, "volume": 28965.0}
{"price": 0.2328, "timestamp": 1767368837000, "volume": 5224.0}
{"price": 0.2329, "timestamp": 1767368838000, "volume": 287.0}
{"price": 0.2329, "timestamp": 1767368839000, "volume": 688.0}
{"price": 0.2329, "timestamp": 1767368840000, "volume": 14858.0}
{"price": 0.2329, "timestamp": 1767368842000, "volume": 944.0}
{"price": 0.2329, "timestamp": 1767368844000, "volume": 181.0}
{"price": 0.2327, "timestamp": 1767368846000, "volume": 34636.0}
{"price": 0.2329, "timestamp": 1767368847000, "volume": 18778.0}
{"price": 0.2328, "timestamp": 1767368848000, "volume": 506.0}
{"price": 0.2326, "timestamp": 1767368849000, "volume": 3074.0}
{"price": 0.2326, "timestamp": 1767368850000, "volume": 9023.0}
{"price": 0.2326, "timestamp": 1767368852000, "volume": 573.0}
{"price": 0.2328, "timestamp": 1767368854000, "volume": 13374.0}
{"price": 0.2327, "timestamp": 1767368855000, "volume": 1596.0}
{"price": 0.2328, "timestamp": 1767368856000, "volume": 696.0}
{"price": 0.2328, "timestamp": 1767368857000, "volume": 272.0}
{"price": 0.2328, "timestamp": 1767368858000, "volume": 804.0}
{"price": 0.2327, "timestamp": 1767368862000, "volume": 3151.0}
{"price": 0.2328, "timestamp": 1767368863000, "volume": 2307.0}
{"price": 0.233, "timestamp": 1767368864000, "volume": 5349.0}
{"price": 0.233, "timestamp": 1767368866000, "volume": 1545.0}
{"price": 0.2328, "timestamp": 1767368868000, "volume": 67726.0}
{"price": 0.2328, "timestamp": 1767368869000, "volume": 2812.0}
{"price": 0.2328, "timestamp": 1767368872000, "volume": 26054.0}
{"price": 0.2329, "timestamp": 1767368873000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767368875000, "volume": 13410.0}
{"price": 0.233, "timestamp": 1767368878000, "volume": 2275.0}
{"price": 0.2329, "timestamp": 1767368879000, "volume": 56213.0}
{"price": 0.2329, "timestamp": 1767368880000, "volume": 681.0}
{"price": 0.2329, "timestamp": 1767368881000, "volume": 394.0}
{"price": 0.2331, "timestamp": 1767368882000, "volume": 21898.0}
{"price": 0.2328, "timestamp": 1767368884000, "volume": 9356.0}
{"price": 0.2329, "timestamp": 1767368886000, "volume": 13626.0}
{"price": 0.2328, "timestamp": 1767368887000, "volume": 2640.0}
{"price": 0.2326, "timestamp": 1767368888000, "volume": 10980.0}
{"price": 0.2326, "timestamp": 1767368889000, "volume": 3683.0}
{"price": 0.2326, "timestamp": 1767368890000, "volume": 14420.0}
{"price": 0.2326, "timestamp": 1767368892000, "volume": 3467.0}
{"price": 0.2326, "timestamp": 1767368893000, "volume": 152.0}
{"price": 0.2327, "timestamp": 1767368894000, "volume": 1547.0}
{"price": 0.2327, "timestamp": 1767368895000, "volume": 762.0}
{"price": 0.2327, "timestamp": 1767368898000, "volume": 693.0}
{"price": 0.2327, "timestamp": 1767368899000, "volume": 477.0}
{"price": 0.2326, "timestamp": 1767368900000, "volume": 1382.0}
{"price": 0.2325, "timestamp": 1767368901000, "volume": 11677.0}
{"price": 0.2326, "timestamp": 1767368903000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1767368904000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1767368905000, "volume": 13513.0}
{"price": 0.2325, "timestamp": 1767368906000, "volume": 5712.0}
{"price": 0.2326, "timestamp": 1767368908000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1767368910000, "volume": 60.0}
{"price": 0.2326, "timestamp": 1767368911000, "volume": 2680.0}
{"price": 0.2326, "timestamp": 1767368913000, "volume": 2024.0}
{"price": 0.2326, "timestamp": 1767368917000, "volume": 250.0}
{"price": 0.2326, "timestamp": 1767368918000, "volume": 3939.0}
{"price": 0.2328, "timestamp": 1767368922000, "volume": 4095.0}
{"price": 0.2328, "timestamp": 1767368923000, "volume": 1546.0}
{"price": 0.2327, "timestamp": 1767368924000, "volume": 604.0}
{"price": 0.2325, "timestamp": 1767368927000, "volume": 100000.0}
{"price": 0.2325, "timestamp": 1767368928000, "volume": 16167.0}
{"price": 0.2323, "timestamp": 1767368935000, "volume": 15288.0}
{"price": 0.2323, "timestamp": 1767368936000, "volume": 4091.0}
{"price": 0.2322, "timestamp": 1767368938000, "volume": 183.0}
{"price": 0.2322, "timestamp": 1767368939000, "volume": 4191.0}
{"price": 0.2323, "timestamp": 1767368941000, "volume": 339.0}
{"price": 0.2323, "timestamp": 1767368942000, "volume": 17945.0}
{"price": 0.2323, "timestamp": 1767368943000, "volume": 2948.0}
{"price": 0.2323, "timestamp": 1767368944000, "volume": 48.0}
{"price": 0.2322, "timestamp": 1767368945000, "volume": 18149.0}
{"price": 0.2321, "timestamp": 1767368946000, "volume": 4618.0}
{"price": 0.2321, "timestamp": 1767368947000, "volume": 992.0}
{"price": 0.2322, "timestamp": 1767368948000, "volume": 10888.0}
{"price": 0.2322, "timestamp": 1767368949000, "volume": 18947.0}
{"price": 0.2321, "timestamp": 1767368951000, "volume": 927.0}
{"price": 0.232, "timestamp": 1767368952000, "volume": 13017.0}
{"price": 0.2319, "timestamp": 1767368954000, "volume": 377.0}
{"price": 0.2318, "timestamp": 1767368955000, "volume": 393038.0}
{"price": 0.2319, "timestamp": 1767368956000, "volume": 188733.0}
{"price": 0.2318, "timestamp": 1767368957000, "volume": 70239.0}
{"price": 0.2317, "timestamp": 1767368958000, "volume": 9089.0}
{"price": 0.2318, "timestamp": 1767368960000, "volume": 158.0}
{"price": 0.2319, "timestamp": 1767368961000, "volume": 2094.0}
{"price": 0.232, "timestamp": 1767368962000, "volume": 2197.0}
{"price": 0.2319, "timestamp": 1767368964000, "volume": 1117.0}
{"price": 0.2319, "timestamp": 1767368965000, "volume": 230.0}
{"price": 0.2319, "timestamp": 1767368966000, "volume": 9780.0}
{"price": 0.2319, "timestamp": 1767368969000, "volume": 46.0}
{"price": 0.2319, "timestamp": 1767368970000, "volume": 30315.0}
{"price": 0.2319, "timestamp": 1767368971000, "volume": 6135.0}
{"price": 0.2319, "timestamp": 1767368973000, "volume": 2394.0}
{"price": 0.232, "timestamp": 1767368974000, "volume": 3845.0}
{"price": 0.232, "timestamp": 1767368975000, "volume": 2737.0}
{"price": 0.232, "timestamp": 1767368978000, "volume": 1149.0}
{"price": 0.2321, "timestamp": 1767368979000, "volume": 5949.0}
{"price": 0.232, "timestamp": 1767368981000, "volume": 12508.0}
{"price": 0.2322, "timestamp": 1767368982000, "volume": 2240.0}
{"price": 0.2323, "timestamp": 1767368983000, "volume": 1928.0}
{"price": 0.2322, "timestamp": 1767368984000, "volume": 1449.0}
{"price": 0.2321, "timestamp": 1767368986000, "volume": 1110.0}
{"price": 0.232, "timestamp": 1767368989000, "volume": 2430.0}
{"price": 0.232, "timestamp": 1767368990000, "volume": 592.0}
{"price": 0.2321, "timestamp": 1767368991000, "volume": 13923.0}
{"price": 0.2322, "timestamp": 1767368993000, "volume": 4830.0}
{"price": 0.2323, "timestamp": 1767368995000, "volume": 1926.0}
{"price": 0.2323, "timestamp": 1767368999000, "volume": 203.0}
{"price": 0.2322, "timestamp": 1767369000000, "volume": 4160.0}
{"price": 0.2323, "timestamp": 1767369001000, "volume": 1040.0}
{"price": 0.2322, "timestamp": 1767369002000, "volume": 22906.0}
{"price": 0.2322, "timestamp": 1767369003000, "volume": 804.0}
{"price": 0.2321, "timestamp": 1767369005000, "volume": 5740.0}
{"price": 0.2321, "timestamp": 1767369006000, "volume": 231.0}
{"price": 0.2321, "timestamp": 1767369008000, "volume": 3903.0}
{"price": 0.232, "timestamp": 1767369009000, "volume": 1853.0}
{"price": 0.2321, "timestamp": 1767369010000, "volume": 71997.0}
{"price": 0.232, "timestamp": 1767369011000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1767369012000, "volume": 18498.0}
{"price": 0.2322, "timestamp": 1767369013000, "volume": 27349.0}
{"price": 0.2322, "timestamp": 1767369016000, "volume": 1343.0}
{"price": 0.2322, "timestamp": 1767369020000, "volume": 2027.0}
{"price": 0.2321, "timestamp": 1767369021000, "volume": 1426.0}
{"price": 0.2318, "timestamp": 1767369023000, "volume": 6679.0}
{"price": 0.2318, "timestamp": 1767369025000, "volume": 1892.0}
{"price": 0.2319, "timestamp": 1767369030000, "volume": 58452.0}
{"price": 0.2319, "timestamp": 1767369031000, "volume": 2627.0}
{"price": 0.2319, "timestamp": 1767369032000, "volume": 9917.0}
{"price": 0.2319, "timestamp": 1767369033000, "volume": 30.0}
{"price": 0.232, "timestamp": 1767369034000, "volume": 1552.0}
{"price": 0.232, "timestamp": 1767369035000, "volume": 902.0}
{"price": 0.2321, "timestamp": 1767369036000, "volume": 1551.0}
{"price": 0.2321, "timestamp": 1767369040000, "volume": 146.0}
{"price": 0.2322, "timestamp": 1767369041000, "volume": 4609.0}
{"price": 0.2321, "timestamp": 1767369042000, "volume": 1844.0}
{"price": 0.232, "timestamp": 1767369043000, "volume": 1099.0}
{"price": 0.232, "timestamp": 1767369044000, "volume": 150.0}
{"price": 0.232, "timestamp": 1767369045000, "volume": 512.0}
{"price": 0.232, "timestamp": 1767369046000, "volume": 13626.0}
{"price": 0.232, "timestamp": 1767369047000, "volume": 719.0}
{"price": 0.2321, "timestamp": 1767369048000, "volume": 2022.0}
{"price": 0.2321, "timestamp": 1767369049000, "volume": 10167.0}
{"price": 0.2321, "timestamp": 1767369050000, "volume": 57269.0}
{"price": 0.2321, "timestamp": 1767369051000, "volume": 8664.0}
{"price": 0.2322, "timestamp": 1767369052000, "volume": 4781.0}
{"price": 0.2322, "timestamp": 1767369055000, "volume": 727.0}
{"price": 0.2322, "timestamp": 1767369057000, "volume": 2254.0}
{"price": 0.2321, "timestamp": 1767369058000, "volume": 18978.0}
{"price": 0.232, "timestamp": 1767369059000, "volume": 119.0}
{"price": 0.232, "timestamp": 1767369060000, "volume": 600.0}
{"price": 0.2321, "timestamp": 1767369061000, "volume": 54.0}
{"price": 0.2319, "timestamp": 1767369062000, "volume": 11247.0}
{"price": 0.2319, "timestamp": 1767369063000, "volume": 13750.0}
{"price": 0.2318, "timestamp": 1767369065000, "volume": 1000.0}
{"price": 0.2318, "timestamp": 1767369067000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1767369068000, "volume": 1022.0}
{"price": 0.2319, "timestamp": 1767369070000, "volume": 302.0}
{"price": 0.2319, "timestamp": 1767369073000, "volume": 9350.0}
{"price": 0.2318, "timestamp": 1767369076000, "volume": 22.0}
{"price": 0.2317, "timestamp": 1767369077000, "volume": 10993.0}
{"price": 0.2316, "timestamp": 1767369078000, "volume": 28443.0}
{"price": 0.2316, "timestamp": 1767369079000, "volume": 6307.0}
{"price": 0.2316, "timestamp": 1767369080000, "volume": 10043.0}
{"price": 0.2316, "timestamp": 1767369083000, "volume": 2349.0}
{"price": 0.2316, "timestamp": 1767369084000, "volume": 592.0}
{"price": 0.2316, "timestamp": 1767369085000, "volume": 1616.0}
{"price": 0.2315, "timestamp": 1767369087000, "volume": 7697.0}
{"price": 0.2314, "timestamp": 1767369088000, "volume": 1702.0}
{"price": 0.2313, "timestamp": 1767369089000, "volume": 42809.0}
{"price": 0.2312, "timestamp": 1767369090000, "volume": 15645.0}
{"price": 0.2312, "timestamp": 1767369091000, "volume": 1557.0}
{"price": 0.2313, "timestamp": 1767369092000, "volume": 3783.0}
{"price": 0.2313, "timestamp": 1767369093000, "volume": 303.0}
{"price": 0.2314, "timestamp": 1767369095000, "volume": 1556.0}
{"price": 0.2314, "timestamp": 1767369096000, "volume": 1556.0}
{"price": 0.2314, "timestamp": 1767369098000, "volume": 8321.0}
{"price": 0.2314, "timestamp": 1767369100000, "volume": 1557.0}
{"price": 0.2315, "timestamp": 1767369104000, "volume": 30872.0}
{"price": 0.2315, "timestamp": 1767369106000, "volume": 10581.0}
{"price": 0.2314, "timestamp": 1767369107000, "volume": 1792.0}
{"price": 0.2313, "timestamp": 1767369109000, "volume": 12269.0}
{"price": 0.2313, "timestamp": 1767369110000, "volume": 415.0}
{"price": 0.2314, "timestamp": 1767369111000, "volume": 1687.0}
{"price": 0.2316, "timestamp": 1767369112000, "volume": 2151.0}
{"price": 0.2316, "timestamp": 1767369113000, "volume": 4019.0}
{"price": 0.2315, "timestamp": 1767369115000, "volume": 10113.0}
{"price": 0.2315, "timestamp": 1767369116000, "volume": 58.0}
{"price": 0.2315, "timestamp": 1767369117000, "volume": 522.0}
{"price": 0.2315, "timestamp": 1767369119000, "volume": 385.0}
{"price": 0.2315, "timestamp": 1767369120000, "volume": 56003.0}
{"price": 0.2314, "timestamp": 1767369121000, "volume": 7421.0}
{"price": 0.2311, "timestamp": 1767369122000, "volume": 27690.0}
{"price": 0.2314, "timestamp": 1767369123000, "volume": 13045.0}
{"price": 0.2314, "timestamp": 1767369124000, "volume": 10292.0}
{"price": 0.2313, "timestamp": 1767369125000, "volume": 16574.0}
{"price": 0.2312, "timestamp": 1767369127000, "volume": 1093.0}
{"price": 0.2312, "timestamp": 1767369129000, "volume": 441.0}
{"price": 0.2314, "timestamp": 1767369131000, "volume": 17325.0}
{"price": 0.2315, "timestamp": 1767369133000, "volume": 3379.0}
{"price": 0.2314, "timestamp": 1767369136000, "volume": 5072.0}
{"price": 0.2314, "timestamp": 1767369137000, "volume": 3837.0}
{"price": 0.2316, "timestamp": 1767369138000, "volume": 19055.0}
{"price": 0.2316, "timestamp": 1767369139000, "volume": 15952.0}
{"price": 0.2316, "timestamp": 1767369140000, "volume": 1020.0}
{"price": 0.2316, "timestamp": 1767369144000, "volume": 2541.0}
{"price": 0.2315, "timestamp": 1767369145000, "volume": 5004.0}
{"price": 0.2315, "timestamp": 1767369148000, "volume": 80.0}
{"price": 0.2314, "timestamp": 1767369149000, "volume": 3556.0}
{"price": 0.2313, "timestamp": 1767369152000, "volume": 11.0}
{"price": 0.2314, "timestamp": 1767369154000, "volume": 10808.0}
{"price": 0.2313, "timestamp": 1767369157000, "volume": 4330.0}
{"price": 0.2313, "timestamp": 1767369158000, "volume": 3602.0}
{"price": 0.2313, "timestamp": 1767369161000, "volume": 108562.0}
{"price": 0.2313, "timestamp": 1767369162000, "volume": 75.0}
{"price": 0.2312, "timestamp": 1767369163000, "volume": 1933.0}
{"price": 0.2312, "timestamp": 1767369164000, "volume": 13410.0}
{"price": 0.2312, "timestamp": 1767369166000, "volume": 244.0}
{"price": 0.2311, "timestamp": 1767369168000, "volume": 2.0}
{"price": 0.2313, "timestamp": 1767369169000, "volume": 4896.0}
{"price": 0.2314, "timestamp": 1767369175000, "volume": 5818.0}
{"price": 0.2314, "timestamp": 1767369178000, "volume": 11174.0}
{"price": 0.2314, "timestamp": 1767369179000, "volume": 700.0}
{"price": 0.2315, "timestamp": 1767369180000, "volume": 1639.0}
{"price": 0.2315, "timestamp": 1767369181000, "volume": 1036.0}
{"price": 0.2315, "timestamp": 1767369183000, "volume": 107.0}
{"price": 0.2315, "timestamp": 1767369184000, "volume": 631.0}
{"price": 0.2315, "timestamp": 1767369185000, "volume": 15520.0}
{"price": 0.2316, "timestamp": 1767369186000, "volume": 25317.0}
{"price": 0.2315, "timestamp": 1767369187000, "volume": 920.0}
{"price": 0.2314, "timestamp": 1767369188000, "volume": 1819.0}
{"price": 0.2314, "timestamp": 1767369189000, "volume": 128.0}
{"price": 0.2314, "timestamp": 1767369191000, "volume": 1351.0}
{"price": 0.2314, "timestamp": 1767369192000, "volume": 2632.0}
{"price": 0.2313, "timestamp": 1767369193000, "volume": 409.0}
{"price": 0.2313, "timestamp": 1767369197000, "volume": 4416.0}
{"price": 0.2314, "timestamp": 1767369198000, "volume": 19913.0}
{"price": 0.2314, "timestamp": 1767369199000, "volume": 3417.0}
{"price": 0.2315, "timestamp": 1767369200000, "volume": 1555.0}
{"price": 0.2316, "timestamp": 1767369201000, "volume": 3181.0}
{"price": 0.2317, "timestamp": 1767369202000, "volume": 3653.0}
{"price": 0.2318, "timestamp": 1767369204000, "volume": 8090.0}
{"price": 0.2317, "timestamp": 1767369205000, "volume": 93.0}
{"price": 0.2317, "timestamp": 1767369206000, "volume": 1421.0}
{"price": 0.2316, "timestamp": 1767369208000, "volume": 135.0}
{"price": 0.2315, "timestamp": 1767369209000, "volume": 20283.0}
{"price": 0.2315, "timestamp": 1767369212000, "volume": 8549.0}
{"price": 0.2314, "timestamp": 1767369214000, "volume": 338.0}
{"price": 0.2314, "timestamp": 1767369215000, "volume": 15194.0}
{"price": 0.2314, "timestamp": 1767369216000, "volume": 7881.0}
{"price": 0.2314, "timestamp": 1767369221000, "volume": 3433.0}
{"price": 0.2314, "timestamp": 1767369224000, "volume": 33667.0}
{"price": 0.2316, "timestamp": 1767369225000, "volume": 2545.0}
{"price": 0.2316, "timestamp": 1767369228000, "volume": 4805.0}
{"price": 0.2317, "timestamp": 1767369231000, "volume": 109.0}
{"price": 0.2316, "timestamp": 1767369232000, "volume": 20688.0}
{"price": 0.2316, "timestamp": 1767369235000, "volume": 390.0}
{"price": 0.2316, "timestamp": 1767369236000, "volume": 6785.0}
{"price": 0.2316, "timestamp": 1767369237000, "volume": 319.0}
{"price": 0.2316, "timestamp": 1767369238000, "volume": 333.0}
{"price": 0.2316, "timestamp": 1767369239000, "volume": 6125.0}
{"price": 0.2317, "timestamp": 1767369240000, "volume": 81.0}
{"price": 0.2317, "timestamp": 1767369241000, "volume": 2058.0}
{"price": 0.2318, "timestamp": 1767369242000, "volume": 3106.0}
{"price": 0.2316, "timestamp": 1767369243000, "volume": 20344.0}
{"price": 0.2316, "timestamp": 1767369244000, "volume": 109336.0}
{"price": 0.2317, "timestamp": 1767369246000, "volume": 886.0}
{"price": 0.2316, "timestamp": 1767369248000, "volume": 7923.0}
{"price": 0.2316, "timestamp": 1767369250000, "volume": 36.0}
{"price": 0.2317, "timestamp": 1767369252000, "volume": 15708.0}
{"price": 0.2318, "timestamp": 1767369254000, "volume": 112250.0}
{"price": 0.2317, "timestamp": 1767369255000, "volume": 58476.0}
{"price": 0.2317, "timestamp": 1767369256000, "volume": 617.0}
{"price": 0.2318, "timestamp": 1767369257000, "volume": 79089.0}
{"price": 0.2319, "timestamp": 1767369258000, "volume": 20614.0}
{"price": 0.2319, "timestamp": 1767369259000, "volume": 821.0}
{"price": 0.2318, "timestamp": 1767369262000, "volume": 472.0}
{"price": 0.2317, "timestamp": 1767369263000, "volume": 9787.0}
{"price": 0.2317, "timestamp": 1767369265000, "volume": 1694.0}
{"price": 0.2318, "timestamp": 1767369266000, "volume": 2870.0}
{"price": 0.2318, "timestamp": 1767369271000, "volume": 1218.0}
{"price": 0.232, "timestamp": 1767369273000, "volume": 2014.0}
{"price": 0.2321, "timestamp": 1767369276000, "volume": 3851.0}
{"price": 0.2319, "timestamp": 1767369278000, "volume": 10158.0}
{"price": 0.232, "timestamp": 1767369281000, "volume": 2557.0}
{"price": 0.232, "timestamp": 1767369283000, "volume": 15478.0}
{"price": 0.232, "timestamp": 1767369285000, "volume": 24270.0}
{"price": 0.2319, "timestamp": 1767369286000, "volume": 1315.0}
{"price": 0.2319, "timestamp": 1767369289000, "volume": 69.0}
{"price": 0.2319, "timestamp": 1767369291000, "volume": 1552.0}
{"price": 0.232, "timestamp": 1767369296000, "volume": 3202.0}
{"price": 0.2321, "timestamp": 1767369297000, "volume": 2534.0}
{"price": 0.2321, "timestamp": 1767369298000, "volume": 826.0}
{"price": 0.2323, "timestamp": 1767369300000, "volume": 2615.0}
{"price": 0.2322, "timestamp": 1767369301000, "volume": 27641.0}
{"price": 0.2322, "timestamp": 1767369304000, "volume": 1259.0}
{"price": 0.2321, "timestamp": 1767369306000, "volume": 703.0}
{"price": 0.232, "timestamp": 1767369307000, "volume": 30309.0}
{"price": 0.2319, "timestamp": 1767369308000, "volume": 97.0}
{"price": 0.2319, "timestamp": 1767369309000, "volume": 18533.0}
{"price": 0.2319, "timestamp": 1767369310000, "volume": 142.0}
{"price": 0.2319, "timestamp": 1767369312000, "volume": 485.0}
{"price": 0.232, "timestamp": 1767369313000, "volume": 9066.0}
{"price": 0.232, "timestamp": 1767369314000, "volume": 58.0}
{"price": 0.2321, "timestamp": 1767369316000, "volume": 1724.0}
{"price": 0.2321, "timestamp": 1767369325000, "volume": 786.0}
{"price": 0.232, "timestamp": 1767369330000, "volume": 100255.0}
{"price": 0.232, "timestamp": 1767369332000, "volume": 6563.0}
{"price": 0.232, "timestamp": 1767369333000, "volume": 48.0}
{"price": 0.232, "timestamp": 1767369338000, "volume": 119.0}
{"price": 0.232, "timestamp": 1767369342000, "volume": 18833.0}
{"price": 0.232, "timestamp": 1767369345000, "volume": 2915.0}
{"price": 0.232, "timestamp": 1767369346000, "volume": 61.0}
{"price": 0.232, "timestamp": 1767369347000, "volume": 3308.0}
{"price": 0.2321, "timestamp": 1767369348000, "volume": 3130.0}
{"price": 0.2322, "timestamp": 1767369349000, "volume": 1550.0}
{"price": 0.2322, "timestamp": 1767369351000, "volume": 2488.0}
{"price": 0.2325, "timestamp": 1767369353000, "volume": 4909.0}
{"price": 0.2325, "timestamp": 1767369354000, "volume": 14786.0}
{"price": 0.2325, "timestamp": 1767369356000, "volume": 1548.0}
{"price": 0.2323, "timestamp": 1767369357000, "volume": 898.0}
{"price": 0.2324, "timestamp": 1767369358000, "volume": 14791.0}
{"price": 0.2324, "timestamp": 1767369359000, "volume": 29582.0}
{"price": 0.2324, "timestamp": 1767369360000, "volume": 20216.0}
{"price": 0.2324, "timestamp": 1767369361000, "volume": 108.0}
{"price": 0.2324, "timestamp": 1767369362000, "volume": 1583.0}
{"price": 0.2324, "timestamp": 1767369363000, "volume": 464.0}
{"price": 0.2323, "timestamp": 1767369364000, "volume": 17756.0}
{"price": 0.2323, "timestamp": 1767369365000, "volume": 48.0}
{"price": 0.2323, "timestamp": 1767369367000, "volume": 29987.0}
{"price": 0.2322, "timestamp": 1767369370000, "volume": 6514.0}
{"price": 0.2321, "timestamp": 1767369371000, "volume": 913.0}
{"price": 0.2321, "timestamp": 1767369373000, "volume": 4618.0}
{"price": 0.232, "timestamp": 1767369374000, "volume": 7000.0}
{"price": 0.232, "timestamp": 1767369375000, "volume": 112101.0}
{"price": 0.232, "timestamp": 1767369376000, "volume": 7092.0}
{"price": 0.232, "timestamp": 1767369377000, "volume": 385.0}
{"price": 0.232, "timestamp": 1767369379000, "volume": 58.0}
{"price": 0.232, "timestamp": 1767369382000, "volume": 379.0}
{"price": 0.232, "timestamp": 1767369383000, "volume": 204.0}
{"price": 0.2319, "timestamp": 1767369385000, "volume": 7359.0}
{"price": 0.2319, "timestamp": 1767369386000, "volume": 4397.0}
{"price": 0.2319, "timestamp": 1767369387000, "volume": 2156.0}
{"price": 0.2319, "timestamp": 1767369389000, "volume": 2156.0}
{"price": 0.232, "timestamp": 1767369391000, "volume": 2598.0}
{"price": 0.232, "timestamp": 1767369393000, "volume": 196.0}
{"price": 0.2319, "timestamp": 1767369395000, "volume": 39826.0}
{"price": 0.2319, "timestamp": 1767369400000, "volume": 2447.0}
{"price": 0.232, "timestamp": 1767369407000, "volume": 862.0}
{"price": 0.232, "timestamp": 1767369408000, "volume": 61.0}
{"price": 0.2319, "timestamp": 1767369410000, "volume": 293.0}
{"price": 0.2317, "timestamp": 1767369411000, "volume": 105931.0}
{"price": 0.2316, "timestamp": 1767369414000, "volume": 4226.0}
{"price": 0.2317, "timestamp": 1767369415000, "volume": 16585.0}
{"price": 0.2316, "timestamp": 1767369417000, "volume": 1336.0}
{"price": 0.2317, "timestamp": 1767369418000, "volume": 1554.0}
{"price": 0.2316, "timestamp": 1767369419000, "volume": 646.0}
{"price": 0.2317, "timestamp": 1767369420000, "volume": 68.0}
{"price": 0.2316, "timestamp": 1767369421000, "volume": 44849.0}
{"price": 0.2314, "timestamp": 1767369422000, "volume": 14892.0}
{"price": 0.231, "timestamp": 1767369423000, "volume": 60670.0}
{"price": 0.231, "timestamp": 1767369424000, "volume": 15772.0}
{"price": 0.2311, "timestamp": 1767369425000, "volume": 863.0}
{"price": 0.2312, "timestamp": 1767369426000, "volume": 124975.0}
{"price": 0.2311, "timestamp": 1767369427000, "volume": 97.0}
{"price": 0.2311, "timestamp": 1767369428000, "volume": 16295.0}
{"price": 0.2311, "timestamp": 1767369429000, "volume": 68.0}
{"price": 0.2312, "timestamp": 1767369430000, "volume": 23647.0}
{"price": 0.231, "timestamp": 1767369431000, "volume": 26060.0}
{"price": 0.2311, "timestamp": 1767369432000, "volume": 38522.0}
{"price": 0.2311, "timestamp": 1767369433000, "volume": 17332.0}
{"price": 0.2312, "timestamp": 1767369434000, "volume": 18593.0}
{"price": 0.2312, "timestamp": 1767369435000, "volume": 6784.0}
{"price": 0.2312, "timestamp": 1767369436000, "volume": 138.0}
{"price": 0.2311, "timestamp": 1767369437000, "volume": 507.0}
{"price": 0.2312, "timestamp": 1767369438000, "volume": 8974.0}
{"price": 0.2312, "timestamp": 1767369439000, "volume": 1133.0}
{"price": 0.2314, "timestamp": 1767369443000, "volume": 2897.0}
{"price": 0.2314, "timestamp": 1767369444000, "volume": 2427.0}
{"price": 0.2314, "timestamp": 1767369445000, "volume": 135.0}
{"price": 0.2313, "timestamp": 1767369454000, "volume": 9068.0}
{"price": 0.2313, "timestamp": 1767369456000, "volume": 904.0}
{"price": 0.2313, "timestamp": 1767369457000, "volume": 96.0}
{"price": 0.2313, "timestamp": 1767369459000, "volume": 34534.0}
{"price": 0.2312, "timestamp": 1767369461000, "volume": 325.0}
{"price": 0.2312, "timestamp": 1767369464000, "volume": 441.0}
{"price": 0.2312, "timestamp": 1767369465000, "volume": 14433.0}
{"price": 0.2313, "timestamp": 1767369467000, "volume": 1834.0}
{"price": 0.2314, "timestamp": 1767369469000, "volume": 356.0}
{"price": 0.2315, "timestamp": 1767369470000, "volume": 1555.0}
{"price": 0.2314, "timestamp": 1767369471000, "volume": 20507.0}
{"price": 0.2314, "timestamp": 1767369472000, "volume": 3021.0}
{"price": 0.2313, "timestamp": 1767369474000, "volume": 393.0}
{"price": 0.2315, "timestamp": 1767369475000, "volume": 2040.0}
{"price": 0.2315, "timestamp": 1767369477000, "volume": 17296.0}
{"price": 0.2315, "timestamp": 1767369478000, "volume": 78.0}
{"price": 0.2314, "timestamp": 1767369480000, "volume": 701.0}
{"price": 0.2314, "timestamp": 1767369481000, "volume": 160.0}
{"price": 0.2314, "timestamp": 1767369482000, "volume": 51.0}
{"price": 0.2313, "timestamp": 1767369483000, "volume": 32958.0}
{"price": 0.2313, "timestamp": 1767369484000, "volume": 6454.0}
{"price": 0.2313, "timestamp": 1767369487000, "volume": 1249.0}
{"price": 0.2313, "timestamp": 1767369488000, "volume": 2503.0}
{"price": 0.2312, "timestamp": 1767369489000, "volume": 6130.0}
{"price": 0.2313, "timestamp": 1767369492000, "volume": 513.0}
{"price": 0.2314, "timestamp": 1767369493000, "volume": 4867.0}
{"price": 0.2315, "timestamp": 1767369495000, "volume": 1639.0}
{"price": 0.2315, "timestamp": 1767369496000, "volume": 1489.0}
{"price": 0.2314, "timestamp": 1767369498000, "volume": 2415.0}
{"price": 0.2314, "timestamp": 1767369501000, "volume": 234.0}
{"price": 0.2315, "timestamp": 1767369502000, "volume": 28810.0}
{"price": 0.2315, "timestamp": 1767369506000, "volume": 1555.0}
{"price": 0.2314, "timestamp": 1767369508000, "volume": 2346.0}
{"price": 0.2314, "timestamp": 1767369509000, "volume": 663.0}
{"price": 0.2314, "timestamp": 1767369510000, "volume": 48564.0}
{"price": 0.2313, "timestamp": 1767369511000, "volume": 526.0}
{"price": 0.2313, "timestamp": 1767369512000, "volume": 104.0}
{"price": 0.2313, "timestamp": 1767369513000, "volume": 48.0}
{"price": 0.2312, "timestamp": 1767369514000, "volume": 842.0}
{"price": 0.2312, "timestamp": 1767369519000, "volume": 1928.0}
{"price": 0.2312, "timestamp": 1767369520000, "volume": 1464.0}
{"price": 0.2314, "timestamp": 1767369524000, "volume": 2129.0}
{"price": 0.2315, "timestamp": 1767369525000, "volume": 1688.0}
{"price": 0.2314, "timestamp": 1767369527000, "volume": 1727.0}
{"price": 0.2314, "timestamp": 1767369529000, "volume": 623.0}
{"price": 0.2312, "timestamp": 1767369531000, "volume": 1285.0}
{"price": 0.2312, "timestamp": 1767369534000, "volume": 2598.0}
{"price": 0.2311, "timestamp": 1767369535000, "volume": 500.0}
{"price": 0.2311, "timestamp": 1767369538000, "volume": 340.0}
{"price": 0.2312, "timestamp": 1767369541000, "volume": 4593.0}
{"price": 0.2312, "timestamp": 1767369542000, "volume": 140.0}
{"price": 0.2311, "timestamp": 1767369543000, "volume": 1931.0}
{"price": 0.2309, "timestamp": 1767369544000, "volume": 2730.0}
{"price": 0.2311, "timestamp": 1767369545000, "volume": 10082.0}
{"price": 0.2311, "timestamp": 1767369546000, "volume": 241.0}
{"price": 0.2311, "timestamp": 1767369547000, "volume": 1711.0}
{"price": 0.2311, "timestamp": 1767369548000, "volume": 1051.0}
{"price": 0.231, "timestamp": 1767369549000, "volume": 181.0}
{"price": 0.231, "timestamp": 1767369550000, "volume": 1859.0}
{"price": 0.231, "timestamp": 1767369556000, "volume": 4727.0}
{"price": 0.231, "timestamp": 1767369559000, "volume": 4891.0}
{"price": 0.231, "timestamp": 1767369560000, "volume": 48.0}
{"price": 0.2309, "timestamp": 1767369561000, "volume": 13407.0}
{"price": 0.2309, "timestamp": 1767369564000, "volume": 23861.0}
{"price": 0.2309, "timestamp": 1767369565000, "volume": 87.0}
{"price": 0.2308, "timestamp": 1767369566000, "volume": 9659.0}
{"price": 0.2309, "timestamp": 1767369567000, "volume": 1559.0}
{"price": 0.2309, "timestamp": 1767369569000, "volume": 114.0}
{"price": 0.231, "timestamp": 1767369570000, "volume": 9383.0}
{"price": 0.231, "timestamp": 1767369571000, "volume": 38092.0}
{"price": 0.2311, "timestamp": 1767369572000, "volume": 1558.0}
{"price": 0.2312, "timestamp": 1767369576000, "volume": 2874.0}
{"price": 0.2312, "timestamp": 1767369577000, "volume": 4891.0}
{"price": 0.2312, "timestamp": 1767369578000, "volume": 79604.0}
{"price": 0.2313, "timestamp": 1767369579000, "volume": 3056.0}
{"price": 0.2313, "timestamp": 1767369584000, "volume": 3769.0}
{"price": 0.2313, "timestamp": 1767369585000, "volume": 335.0}
{"price": 0.2315, "timestamp": 1767369590000, "volume": 2291.0}
{"price": 0.2314, "timestamp": 1767369594000, "volume": 689.0}
{"price": 0.2317, "timestamp": 1767369595000, "volume": 148170.0}
{"price": 0.2318, "timestamp": 1767369596000, "volume": 6455.0}
{"price": 0.2316, "timestamp": 1767369597000, "volume": 153.0}
{"price": 0.2316, "timestamp": 1767369598000, "volume": 21603.0}
{"price": 0.2316, "timestamp": 1767369600000, "volume": 10966.0}
{"price": 0.2316, "timestamp": 1767369601000, "volume": 461.0}
{"price": 0.2317, "timestamp": 1767369602000, "volume": 688.0}
{"price": 0.2316, "timestamp": 1767369603000, "volume": 145061.0}
{"price": 0.2317, "timestamp": 1767369604000, "volume": 1782.0}
{"price": 0.2317, "timestamp": 1767369605000, "volume": 34169.0}
{"price": 0.2317, "timestamp": 1767369606000, "volume": 15496.0}
{"price": 0.2316, "timestamp": 1767369607000, "volume": 160.0}
{"price": 0.2316, "timestamp": 1767369608000, "volume": 19155.0}
{"price": 0.2316, "timestamp": 1767369609000, "volume": 107.0}
{"price": 0.2315, "timestamp": 1767369610000, "volume": 1824.0}
{"price": 0.2315, "timestamp": 1767369611000, "volume": 32669.0}
{"price": 0.2316, "timestamp": 1767369612000, "volume": 8374.0}
{"price": 0.2316, "timestamp": 1767369613000, "volume": 3803.0}
{"price": 0.2318, "timestamp": 1767369615000, "volume": 9645.0}
{"price": 0.2317, "timestamp": 1767369616000, "volume": 22540.0}
{"price": 0.2318, "timestamp": 1767369617000, "volume": 253.0}
{"price": 0.2319, "timestamp": 1767369618000, "volume": 63056.0}
{"price": 0.2319, "timestamp": 1767369619000, "volume": 847.0}
{"price": 0.2319, "timestamp": 1767369620000, "volume": 615.0}
{"price": 0.232, "timestamp": 1767369621000, "volume": 69629.0}
{"price": 0.2319, "timestamp": 1767369623000, "volume": 650.0}
{"price": 0.2319, "timestamp": 1767369626000, "volume": 238.0}
{"price": 0.2318, "timestamp": 1767369629000, "volume": 432.0}
{"price": 0.2318, "timestamp": 1767369631000, "volume": 404.0}
{"price": 0.2318, "timestamp": 1767369632000, "volume": 37116.0}
{"price": 0.2319, "timestamp": 1767369633000, "volume": 1731.0}
{"price": 0.2318, "timestamp": 1767369635000, "volume": 1377.0}
{"price": 0.2318, "timestamp": 1767369636000, "volume": 7391.0}
{"price": 0.2319, "timestamp": 1767369637000, "volume": 1287.0}
{"price": 0.2319, "timestamp": 1767369638000, "volume": 63474.0}
{"price": 0.2318, "timestamp": 1767369642000, "volume": 4391.0}
{"price": 0.2319, "timestamp": 1767369643000, "volume": 816.0}
{"price": 0.2319, "timestamp": 1767369646000, "volume": 126519.0}
{"price": 0.2318, "timestamp": 1767369647000, "volume": 48.0}
{"price": 0.2319, "timestamp": 1767369649000, "volume": 113968.0}
{"price": 0.2318, "timestamp": 1767369650000, "volume": 52753.0}
{"price": 0.2318, "timestamp": 1767369651000, "volume": 20551.0}
{"price": 0.2319, "timestamp": 1767369653000, "volume": 1722.0}
{"price": 0.232, "timestamp": 1767369654000, "volume": 4637.0}
{"price": 0.232, "timestamp": 1767369655000, "volume": 20632.0}
{"price": 0.232, "timestamp": 1767369660000, "volume": 287.0}
{"price": 0.2319, "timestamp": 1767369661000, "volume": 7201.0}
{"price": 0.2319, "timestamp": 1767369662000, "volume": 3875.0}
{"price": 0.2319, "timestamp": 1767369663000, "volume": 213.0}
{"price": 0.2318, "timestamp": 1767369664000, "volume": 217739.0}
{"price": 0.2316, "timestamp": 1767369666000, "volume": 472.0}
{"price": 0.2316, "timestamp": 1767369667000, "volume": 7274.0}
{"price": 0.2316, "timestamp": 1767369668000, "volume": 25.0}
{"price": 0.2315, "timestamp": 1767369669000, "volume": 8602.0}
{"price": 0.2316, "timestamp": 1767369673000, "volume": 380.0}
{"price": 0.2317, "timestamp": 1767369674000, "volume": 1768.0}
{"price": 0.2317, "timestamp": 1767369675000, "volume": 46810.0}
{"price": 0.2317, "timestamp": 1767369676000, "volume": 14483.0}
{"price": 0.2317, "timestamp": 1767369677000, "volume": 8587.0}
{"price": 0.2317, "timestamp": 1767369679000, "volume": 244.0}
{"price": 0.2317, "timestamp": 1767369680000, "volume": 302.0}
{"price": 0.2316, "timestamp": 1767369681000, "volume": 2255.0}
{"price": 0.2317, "timestamp": 1767369682000, "volume": 174.0}
{"price": 0.2316, "timestamp": 1767369685000, "volume": 329.0}
{"price": 0.2315, "timestamp": 1767369688000, "volume": 4706.0}
{"price": 0.2315, "timestamp": 1767369689000, "volume": 1149.0}
{"price": 0.2317, "timestamp": 1767369690000, "volume": 2024.0}
{"price": 0.2317, "timestamp": 1767369692000, "volume": 54942.0}
{"price": 0.2317, "timestamp": 1767369693000, "volume": 348.0}
{"price": 0.2316, "timestamp": 1767369696000, "volume": 48.0}
{"price": 0.2317, "timestamp": 1767369699000, "volume": 54975.0}
{"price": 0.2317, "timestamp": 1767369700000, "volume": 281.0}
{"price": 0.2318, "timestamp": 1767369703000, "volume": 587.0}
{"price": 0.2319, "timestamp": 1767369704000, "volume": 564.0}
{"price": 0.2318, "timestamp": 1767369708000, "volume": 2334.0}
{"price": 0.2319, "timestamp": 1767369711000, "volume": 103311.0}
{"price": 0.2318, "timestamp": 1767369712000, "volume": 9346.0}
{"price": 0.2317, "timestamp": 1767369714000, "volume": 476.0}
{"price": 0.2317, "timestamp": 1767369715000, "volume": 765.0}
{"price": 0.2318, "timestamp": 1767369718000, "volume": 20660.0}
{"price": 0.2318, "timestamp": 1767369719000, "volume": 169.0}
{"price": 0.2318, "timestamp": 1767369720000, "volume": 13276.0}
{"price": 0.2318, "timestamp": 1767369722000, "volume": 4715.0}
{"price": 0.2318, "timestamp": 1767369723000, "volume": 715.0}
{"price": 0.2318, "timestamp": 1767369725000, "volume": 39.0}
{"price": 0.2317, "timestamp": 1767369726000, "volume": 346.0}
{"price": 0.2316, "timestamp": 1767369727000, "volume": 56288.0}
{"price": 0.2316, "timestamp": 1767369728000, "volume": 14407.0}
{"price": 0.2317, "timestamp": 1767369729000, "volume": 28530.0}
{"price": 0.2318, "timestamp": 1767369732000, "volume": 2939.0}
{"price": 0.2319, "timestamp": 1767369733000, "volume": 15779.0}
{"price": 0.2319, "timestamp": 1767369734000, "volume": 4846.0}
{"price": 0.2318, "timestamp": 1767369735000, "volume": 467.0}
{"price": 0.2318, "timestamp": 1767369736000, "volume": 48.0}
{"price": 0.2317, "timestamp": 1767369737000, "volume": 524.0}
{"price": 0.2316, "timestamp": 1767369740000, "volume": 77643.0}
{"price": 0.2316, "timestamp": 1767369741000, "volume": 48.0}
{"price": 0.2314, "timestamp": 1767369742000, "volume": 63755.0}
{"price": 0.2314, "timestamp": 1767369744000, "volume": 2347.0}
{"price": 0.2313, "timestamp": 1767369745000, "volume": 50426.0}
{"price": 0.2314, "timestamp": 1767369746000, "volume": 22329.0}
{"price": 0.2316, "timestamp": 1767369747000, "volume": 15420.0}
{"price": 0.2316, "timestamp": 1767369749000, "volume": 74480.0}
{"price": 0.2315, "timestamp": 1767369750000, "volume": 1207.0}
{"price": 0.2313, "timestamp": 1767369751000, "volume": 14907.0}
{"price": 0.2314, "timestamp": 1767369754000, "volume": 670.0}
{"price": 0.2314, "timestamp": 1767369755000, "volume": 10209.0}
{"price": 0.2314, "timestamp": 1767369756000, "volume": 1311.0}
{"price": 0.2314, "timestamp": 1767369757000, "volume": 423.0}
{"price": 0.2315, "timestamp": 1767369759000, "volume": 7964.0}
{"price": 0.2315, "timestamp": 1767369760000, "volume": 48.0}
{"price": 0.2315, "timestamp": 1767369761000, "volume": 23225.0}
{"price": 0.2313, "timestamp": 1767369762000, "volume": 84201.0}
{"price": 0.2313, "timestamp": 1767369765000, "volume": 15252.0}
{"price": 0.2313, "timestamp": 1767369767000, "volume": 1390.0}
{"price": 0.2312, "timestamp": 1767369768000, "volume": 4710.0}
{"price": 0.2312, "timestamp": 1767369772000, "volume": 96463.0}
{"price": 0.231, "timestamp": 1767369773000, "volume": 2499.0}
{"price": 0.2309, "timestamp": 1767369775000, "volume": 430.0}
{"price": 0.2309, "timestamp": 1767369777000, "volume": 1864.0}
{"price": 0.2308, "timestamp": 1767369778000, "volume": 23.0}
{"price": 0.2309, "timestamp": 1767369779000, "volume": 2649.0}
{"price": 0.2308, "timestamp": 1767369780000, "volume": 4495.0}
{"price": 0.2308, "timestamp": 1767369781000, "volume": 1042.0}
{"price": 0.2308, "timestamp": 1767369782000, "volume": 118.0}
{"price": 0.2307, "timestamp": 1767369783000, "volume": 11571.0}
{"price": 0.2309, "timestamp": 1767369785000, "volume": 3897.0}
{"price": 0.2304, "timestamp": 1767369786000, "volume": 413822.0}
{"price": 0.2305, "timestamp": 1767369787000, "volume": 131909.0}
{"price": 0.2305, "timestamp": 1767369788000, "volume": 102563.0}
{"price": 0.2304, "timestamp": 1767369789000, "volume": 8268.0}
{"price": 0.2304, "timestamp": 1767369790000, "volume": 120881.0}
{"price": 0.2304, "timestamp": 1767369792000, "volume": 129322.0}
{"price": 0.2305, "timestamp": 1767369793000, "volume": 38537.0}
{"price": 0.2305, "timestamp": 1767369794000, "volume": 1377.0}
{"price": 0.2305, "timestamp": 1767369796000, "volume": 106.0}
{"price": 0.2306, "timestamp": 1767369797000, "volume": 34614.0}
{"price": 0.2306, "timestamp": 1767369799000, "volume": 22.0}
{"price": 0.2307, "timestamp": 1767369801000, "volume": 58929.0}
{"price": 0.2305, "timestamp": 1767369803000, "volume": 12815.0}
{"price": 0.2304, "timestamp": 1767369805000, "volume": 11584.0}
{"price": 0.2305, "timestamp": 1767369807000, "volume": 17987.0}
{"price": 0.2303, "timestamp": 1767369808000, "volume": 286218.0}
{"price": 0.2303, "timestamp": 1767369809000, "volume": 3978.0}
{"price": 0.2302, "timestamp": 1767369810000, "volume": 2478.0}
{"price": 0.2302, "timestamp": 1767369812000, "volume": 96762.0}
{"price": 0.2302, "timestamp": 1767369813000, "volume": 25053.0}
{"price": 0.2302, "timestamp": 1767369815000, "volume": 26655.0}
{"price": 0.2302, "timestamp": 1767369817000, "volume": 85.0}
{"price": 0.2302, "timestamp": 1767369818000, "volume": 21473.0}
{"price": 0.2303, "timestamp": 1767369819000, "volume": 12.0}
{"price": 0.2301, "timestamp": 1767369820000, "volume": 152181.0}
{"price": 0.2299, "timestamp": 1767369821000, "volume": 99884.0}
{"price": 0.2299, "timestamp": 1767369822000, "volume": 51460.0}
{"price": 0.2298, "timestamp": 1767369823000, "volume": 65074.0}
{"price": 0.2298, "timestamp": 1767369824000, "volume": 42916.0}
{"price": 0.2298, "timestamp": 1767369826000, "volume": 48.0}
{"price": 0.2299, "timestamp": 1767369828000, "volume": 4384.0}
{"price": 0.2299, "timestamp": 1767369829000, "volume": 37747.0}
{"price": 0.23, "timestamp": 1767369830000, "volume": 72.0}
{"price": 0.23, "timestamp": 1767369834000, "volume": 645.0}
{"price": 0.2301, "timestamp": 1767369838000, "volume": 11536.0}
{"price": 0.2301, "timestamp": 1767369839000, "volume": 16454.0}
{"price": 0.2301, "timestamp": 1767369840000, "volume": 7635.0}
{"price": 0.2301, "timestamp": 1767369842000, "volume": 6125.0}
{"price": 0.2301, "timestamp": 1767369843000, "volume": 2312.0}
{"price": 0.2302, "timestamp": 1767369844000, "volume": 61494.0}
{"price": 0.2304, "timestamp": 1767369846000, "volume": 371.0}
{"price": 0.2305, "timestamp": 1767369848000, "volume": 168023.0}
{"price": 0.2305, "timestamp": 1767369849000, "volume": 7542.0}
{"price": 0.2306, "timestamp": 1767369851000, "volume": 4450.0}
{"price": 0.2306, "timestamp": 1767369852000, "volume": 828.0}
{"price": 0.2306, "timestamp": 1767369853000, "volume": 407.0}
{"price": 0.2307, "timestamp": 1767369854000, "volume": 17029.0}
{"price": 0.2307, "timestamp": 1767369855000, "volume": 56780.0}
{"price": 0.2306, "timestamp": 1767369856000, "volume": 38114.0}
{"price": 0.2305, "timestamp": 1767369857000, "volume": 72.0}
{"price": 0.2305, "timestamp": 1767369859000, "volume": 8.0}
{"price": 0.2304, "timestamp": 1767369860000, "volume": 37214.0}
{"price": 0.2303, "timestamp": 1767369862000, "volume": 2221.0}
{"price": 0.2304, "timestamp": 1767369865000, "volume": 54365.0}
{"price": 0.2304, "timestamp": 1767369866000, "volume": 5031.0}
{"price": 0.2304, "timestamp": 1767369871000, "volume": 8214.0}
{"price": 0.2306, "timestamp": 1767369874000, "volume": 16668.0}
{"price": 0.2306, "timestamp": 1767369875000, "volume": 405.0}
{"price": 0.2305, "timestamp": 1767369877000, "volume": 4919.0}
{"price": 0.2304, "timestamp": 1767369882000, "volume": 10880.0}
{"price": 0.2303, "timestamp": 1767369885000, "volume": 9146.0}
{"price": 0.2303, "timestamp": 1767369887000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1767369888000, "volume": 473.0}
{"price": 0.2303, "timestamp": 1767369889000, "volume": 14791.0}
{"price": 0.2303, "timestamp": 1767369892000, "volume": 2464.0}
{"price": 0.2303, "timestamp": 1767369896000, "volume": 726.0}
{"price": 0.2304, "timestamp": 1767369898000, "volume": 28921.0}
{"price": 0.2303, "timestamp": 1767369899000, "volume": 217.0}
{"price": 0.2303, "timestamp": 1767369900000, "volume": 4454.0}
{"price": 0.2302, "timestamp": 1767369901000, "volume": 2075.0}
{"price": 0.23, "timestamp": 1767369902000, "volume": 45898.0}
{"price": 0.2301, "timestamp": 1767369903000, "volume": 27845.0}
{"price": 0.23, "timestamp": 1767369904000, "volume": 67051.0}
{"price": 0.2301, "timestamp": 1767369907000, "volume": 37299.0}
{"price": 0.23, "timestamp": 1767369908000, "volume": 130703.0}
{"price": 0.23, "timestamp": 1767369910000, "volume": 2420.0}
{"price": 0.2299, "timestamp": 1767369912000, "volume": 17373.0}
{"price": 0.2299, "timestamp": 1767369913000, "volume": 304.0}
{"price": 0.2299, "timestamp": 1767369915000, "volume": 103.0}
{"price": 0.23, "timestamp": 1767369917000, "volume": 20057.0}
{"price": 0.23, "timestamp": 1767369918000, "volume": 5386.0}
{"price": 0.23, "timestamp": 1767369919000, "volume": 44800.0}
{"price": 0.2301, "timestamp": 1767369920000, "volume": 4343.0}
{"price": 0.2299, "timestamp": 1767369922000, "volume": 52738.0}
{"price": 0.2299, "timestamp": 1767369923000, "volume": 40917.0}
{"price": 0.2299, "timestamp": 1767369924000, "volume": 983.0}
{"price": 0.2298, "timestamp": 1767369926000, "volume": 26315.0}
{"price": 0.2298, "timestamp": 1767369927000, "volume": 464.0}
{"price": 0.2299, "timestamp": 1767369928000, "volume": 14028.0}
{"price": 0.2299, "timestamp": 1767369929000, "volume": 13023.0}
{"price": 0.2298, "timestamp": 1767369932000, "volume": 4865.0}
{"price": 0.2298, "timestamp": 1767369933000, "volume": 442.0}
{"price": 0.2297, "timestamp": 1767369934000, "volume": 13533.0}
{"price": 0.2296, "timestamp": 1767369935000, "volume": 615.0}
{"price": 0.2298, "timestamp": 1767369936000, "volume": 628.0}
{"price": 0.2297, "timestamp": 1767369937000, "volume": 897.0}
{"price": 0.2296, "timestamp": 1767369938000, "volume": 47.0}
{"price": 0.2297, "timestamp": 1767369939000, "volume": 1086.0}
{"price": 0.2298, "timestamp": 1767369940000, "volume": 6395.0}
{"price": 0.2298, "timestamp": 1767369941000, "volume": 8646.0}
{"price": 0.2297, "timestamp": 1767369942000, "volume": 21082.0}
{"price": 0.2299, "timestamp": 1767369946000, "volume": 613.0}
{"price": 0.23, "timestamp": 1767369948000, "volume": 1622.0}
{"price": 0.23, "timestamp": 1767369951000, "volume": 3156.0}
{"price": 0.23, "timestamp": 1767369954000, "volume": 715.0}
{"price": 0.2301, "timestamp": 1767369956000, "volume": 14765.0}
{"price": 0.2302, "timestamp": 1767369957000, "volume": 100.0}
{"price": 0.2302, "timestamp": 1767369958000, "volume": 1701.0}
{"price": 0.2301, "timestamp": 1767369960000, "volume": 101.0}
{"price": 0.23, "timestamp": 1767369961000, "volume": 18729.0}
{"price": 0.2301, "timestamp": 1767369962000, "volume": 12445.0}
{"price": 0.2301, "timestamp": 1767369966000, "volume": 43667.0}
{"price": 0.23, "timestamp": 1767369968000, "volume": 4739.0}
{"price": 0.23, "timestamp": 1767369970000, "volume": 9478.0}
{"price": 0.2301, "timestamp": 1767369972000, "volume": 42980.0}
{"price": 0.2301, "timestamp": 1767369973000, "volume": 863.0}
{"price": 0.2302, "timestamp": 1767369974000, "volume": 6669.0}
{"price": 0.2302, "timestamp": 1767369975000, "volume": 908.0}
{"price": 0.2301, "timestamp": 1767369977000, "volume": 2130.0}
{"price": 0.2301, "timestamp": 1767369978000, "volume": 9118.0}
{"price": 0.2304, "timestamp": 1767369979000, "volume": 14028.0}
{"price": 0.2303, "timestamp": 1767369980000, "volume": 13934.0}
{"price": 0.2304, "timestamp": 1767369981000, "volume": 483.0}
{"price": 0.2304, "timestamp": 1767369982000, "volume": 3227.0}
{"price": 0.2304, "timestamp": 1767369983000, "volume": 5007.0}
{"price": 0.2305, "timestamp": 1767369984000, "volume": 6700.0}
{"price": 0.2305, "timestamp": 1767369985000, "volume": 567.0}
{"price": 0.2304, "timestamp": 1767369986000, "volume": 905.0}
{"price": 0.2304, "timestamp": 1767369988000, "volume": 2506.0}
{"price": 0.2305, "timestamp": 1767369989000, "volume": 35187.0}
{"price": 0.2304, "timestamp": 1767369990000, "volume": 22442.0}
{"price": 0.2303, "timestamp": 1767369991000, "volume": 17359.0}
{"price": 0.2303, "timestamp": 1767369994000, "volume": 21372.0}
{"price": 0.2304, "timestamp": 1767369995000, "volume": 1076.0}
{"price": 0.2303, "timestamp": 1767369996000, "volume": 912.0}
{"price": 0.2302, "timestamp": 1767369998000, "volume": 9803.0}
{"price": 0.2301, "timestamp": 1767370000000, "volume": 1130.0}
{"price": 0.23, "timestamp": 1767370007000, "volume": 1174.0}
{"price": 0.2301, "timestamp": 1767370009000, "volume": 22405.0}
{"price": 0.2302, "timestamp": 1767370010000, "volume": 2383.0}
{"price": 0.23, "timestamp": 1767370011000, "volume": 66256.0}
{"price": 0.23, "timestamp": 1767370012000, "volume": 2829.0}
{"price": 0.23, "timestamp": 1767370015000, "volume": 35302.0}
{"price": 0.23, "timestamp": 1767370017000, "volume": 17176.0}
{"price": 0.2301, "timestamp": 1767370019000, "volume": 85219.0}
{"price": 0.23, "timestamp": 1767370020000, "volume": 385.0}
{"price": 0.2302, "timestamp": 1767370021000, "volume": 1562.0}
{"price": 0.2302, "timestamp": 1767370023000, "volume": 16316.0}
{"price": 0.2301, "timestamp": 1767370024000, "volume": 1108.0}
{"price": 0.2302, "timestamp": 1767370025000, "volume": 16774.0}
{"price": 0.2303, "timestamp": 1767370026000, "volume": 19092.0}
{"price": 0.2302, "timestamp": 1767370027000, "volume": 2069.0}
{"price": 0.2302, "timestamp": 1767370028000, "volume": 1257.0}
{"price": 0.2301, "timestamp": 1767370029000, "volume": 983.0}
{"price": 0.23, "timestamp": 1767370030000, "volume": 4520.0}
{"price": 0.23, "timestamp": 1767370031000, "volume": 16370.0}
{"price": 0.2301, "timestamp": 1767370034000, "volume": 164049.0}
{"price": 0.23, "timestamp": 1767370036000, "volume": 833.0}
{"price": 0.23, "timestamp": 1767370039000, "volume": 44343.0}
{"price": 0.23, "timestamp": 1767370040000, "volume": 2076.0}
{"price": 0.23, "timestamp": 1767370042000, "volume": 2156.0}
{"price": 0.23, "timestamp": 1767370043000, "volume": 48.0}
{"price": 0.23, "timestamp": 1767370044000, "volume": 1953.0}
{"price": 0.23, "timestamp": 1767370047000, "volume": 146798.0}
{"price": 0.2299, "timestamp": 1767370048000, "volume": 1745.0}
{"price": 0.23, "timestamp": 1767370050000, "volume": 1126.0}
{"price": 0.2299, "timestamp": 1767370052000, "volume": 15387.0}
{"price": 0.2301, "timestamp": 1767370053000, "volume": 2204.0}
{"price": 0.2299, "timestamp": 1767370054000, "volume": 23276.0}
{"price": 0.2299, "timestamp": 1767370055000, "volume": 577.0}
{"price": 0.2299, "timestamp": 1767370056000, "volume": 783.0}
{"price": 0.23, "timestamp": 1767370058000, "volume": 40.0}
{"price": 0.23, "timestamp": 1767370061000, "volume": 14163.0}
{"price": 0.23, "timestamp": 1767370064000, "volume": 207.0}
{"price": 0.23, "timestamp": 1767370065000, "volume": 64.0}
{"price": 0.23, "timestamp": 1767370066000, "volume": 150.0}
{"price": 0.2305, "timestamp": 1767370067000, "volume": 464479.0}
{"price": 0.2318, "timestamp": 1767370068000, "volume": 1629403.0}
{"price": 0.2323, "timestamp": 1767370069000, "volume": 631908.0}
{"price": 0.232, "timestamp": 1767370070000, "volume": 178678.0}
{"price": 0.2319, "timestamp": 1767370071000, "volume": 15854.0}
{"price": 0.2319, "timestamp": 1767370072000, "volume": 6444.0}
{"price": 0.2319, "timestamp": 1767370073000, "volume": 5241.0}
{"price": 0.2318, "timestamp": 1767370074000, "volume": 91118.0}
{"price": 0.2319, "timestamp": 1767370076000, "volume": 1069.0}
{"price": 0.2316, "timestamp": 1767370078000, "volume": 66198.0}
{"price": 0.2318, "timestamp": 1767370079000, "volume": 10055.0}
{"price": 0.2318, "timestamp": 1767370080000, "volume": 2235.0}
{"price": 0.2318, "timestamp": 1767370081000, "volume": 47.0}
{"price": 0.2315, "timestamp": 1767370082000, "volume": 118320.0}
{"price": 0.2316, "timestamp": 1767370083000, "volume": 14540.0}
{"price": 0.2316, "timestamp": 1767370084000, "volume": 290192.0}
{"price": 0.2315, "timestamp": 1767370085000, "volume": 32779.0}
{"price": 0.2317, "timestamp": 1767370086000, "volume": 1801.0}
{"price": 0.2318, "timestamp": 1767370087000, "volume": 1278.0}
{"price": 0.2318, "timestamp": 1767370088000, "volume": 4280.0}
{"price": 0.2317, "timestamp": 1767370089000, "volume": 2009.0}
{"price": 0.2316, "timestamp": 1767370090000, "volume": 1260.0}
{"price": 0.2315, "timestamp": 1767370091000, "volume": 81402.0}
{"price": 0.2313, "timestamp": 1767370092000, "volume": 60023.0}
{"price": 0.2314, "timestamp": 1767370093000, "volume": 8063.0}
{"price": 0.2312, "timestamp": 1767370094000, "volume": 9970.0}
{"price": 0.2312, "timestamp": 1767370095000, "volume": 52071.0}
{"price": 0.2313, "timestamp": 1767370096000, "volume": 14143.0}
{"price": 0.2313, "timestamp": 1767370097000, "volume": 7964.0}
{"price": 0.2313, "timestamp": 1767370100000, "volume": 15186.0}
{"price": 0.2313, "timestamp": 1767370101000, "volume": 41.0}
{"price": 0.2313, "timestamp": 1767370102000, "volume": 503.0}
{"price": 0.2313, "timestamp": 1767370104000, "volume": 3312.0}
{"price": 0.2313, "timestamp": 1767370105000, "volume": 11923.0}
{"price": 0.2314, "timestamp": 1767370108000, "volume": 617.0}
{"price": 0.2314, "timestamp": 1767370110000, "volume": 2265.0}
{"price": 0.2314, "timestamp": 1767370111000, "volume": 12012.0}
{"price": 0.2314, "timestamp": 1767370112000, "volume": 48.0}
{"price": 0.2315, "timestamp": 1767370113000, "volume": 1119.0}
{"price": 0.2315, "timestamp": 1767370114000, "volume": 2717.0}
{"price": 0.2315, "timestamp": 1767370115000, "volume": 55352.0}
{"price": 0.2316, "timestamp": 1767370117000, "volume": 146125.0}
{"price": 0.2316, "timestamp": 1767370118000, "volume": 290.0}
{"price": 0.2315, "timestamp": 1767370120000, "volume": 11907.0}
{"price": 0.2316, "timestamp": 1767370122000, "volume": 350.0}
{"price": 0.2316, "timestamp": 1767370124000, "volume": 237.0}
{"price": 0.2317, "timestamp": 1767370128000, "volume": 262.0}
{"price": 0.2316, "timestamp": 1767370132000, "volume": 89392.0}
{"price": 0.2315, "timestamp": 1767370133000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1767370134000, "volume": 7991.0}
{"price": 0.2316, "timestamp": 1767370135000, "volume": 3520.0}
{"price": 0.2316, "timestamp": 1767370136000, "volume": 34672.0}
{"price": 0.2316, "timestamp": 1767370137000, "volume": 5585.0}
{"price": 0.2316, "timestamp": 1767370139000, "volume": 533.0}
{"price": 0.2315, "timestamp": 1767370140000, "volume": 83092.0}
{"price": 0.2315, "timestamp": 1767370141000, "volume": 100.0}
{"price": 0.2317, "timestamp": 1767370142000, "volume": 534.0}
{"price": 0.2316, "timestamp": 1767370149000, "volume": 3270.0}
{"price": 0.2315, "timestamp": 1767370150000, "volume": 1503.0}
{"price": 0.2314, "timestamp": 1767370152000, "volume": 307075.0}
{"price": 0.2313, "timestamp": 1767370153000, "volume": 11295.0}
{"price": 0.2312, "timestamp": 1767370154000, "volume": 864.0}
{"price": 0.2313, "timestamp": 1767370155000, "volume": 384.0}
{"price": 0.2313, "timestamp": 1767370156000, "volume": 293.0}
{"price": 0.2313, "timestamp": 1767370159000, "volume": 44929.0}
{"price": 0.2313, "timestamp": 1767370160000, "volume": 29810.0}
{"price": 0.2312, "timestamp": 1767370161000, "volume": 10329.0}
{"price": 0.2313, "timestamp": 1767370165000, "volume": 3177.0}
{"price": 0.2313, "timestamp": 1767370168000, "volume": 11001.0}
{"price": 0.2314, "timestamp": 1767370169000, "volume": 2142.0}
{"price": 0.2314, "timestamp": 1767370170000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1767370173000, "volume": 3426.0}
{"price": 0.2312, "timestamp": 1767370174000, "volume": 10593.0}
{"price": 0.2313, "timestamp": 1767370175000, "volume": 10098.0}
{"price": 0.2312, "timestamp": 1767370177000, "volume": 13571.0}
{"price": 0.2312, "timestamp": 1767370179000, "volume": 1161.0}
{"price": 0.2312, "timestamp": 1767370180000, "volume": 2144.0}
{"price": 0.2312, "timestamp": 1767370181000, "volume": 2144.0}
{"price": 0.2312, "timestamp": 1767370182000, "volume": 2287.0}
{"price": 0.2312, "timestamp": 1767370183000, "volume": 4271.0}
{"price": 0.2312, "timestamp": 1767370185000, "volume": 6267.0}
{"price": 0.2312, "timestamp": 1767370186000, "volume": 21559.0}
{"price": 0.2313, "timestamp": 1767370187000, "volume": 1329.0}
{"price": 0.2319, "timestamp": 1767370188000, "volume": 1125135.0}
{"price": 0.2319, "timestamp": 1767370189000, "volume": 100202.0}
{"price": 0.2319, "timestamp": 1767370190000, "volume": 3207.0}
{"price": 0.2316, "timestamp": 1767370192000, "volume": 53269.0}
{"price": 0.2317, "timestamp": 1767370193000, "volume": 38413.0}
{"price": 0.2319, "timestamp": 1767370194000, "volume": 2187.0}
{"price": 0.2319, "timestamp": 1767370195000, "volume": 2138.0}
{"price": 0.232, "timestamp": 1767370196000, "volume": 1319.0}
{"price": 0.2319, "timestamp": 1767370197000, "volume": 14364.0}
{"price": 0.2321, "timestamp": 1767370198000, "volume": 103204.0}
{"price": 0.2321, "timestamp": 1767370199000, "volume": 4148.0}
{"price": 0.232, "timestamp": 1767370200000, "volume": 20377.0}
{"price": 0.2319, "timestamp": 1767370201000, "volume": 502.0}
{"price": 0.2319, "timestamp": 1767370202000, "volume": 801.0}
{"price": 0.2318, "timestamp": 1767370203000, "volume": 2911.0}
{"price": 0.2318, "timestamp": 1767370207000, "volume": 8760.0}
{"price": 0.2317, "timestamp": 1767370211000, "volume": 17035.0}
{"price": 0.2316, "timestamp": 1767370215000, "volume": 12700.0}
{"price": 0.2316, "timestamp": 1767370216000, "volume": 237.0}
{"price": 0.2317, "timestamp": 1767370218000, "volume": 93265.0}
{"price": 0.2318, "timestamp": 1767370222000, "volume": 1505.0}
{"price": 0.2319, "timestamp": 1767370224000, "volume": 11056.0}
{"price": 0.2319, "timestamp": 1767370225000, "volume": 87494.0}
{"price": 0.2318, "timestamp": 1767370227000, "volume": 19633.0}
{"price": 0.2318, "timestamp": 1767370230000, "volume": 4640.0}
{"price": 0.2318, "timestamp": 1767370232000, "volume": 26090.0}
{"price": 0.2317, "timestamp": 1767370234000, "volume": 3386.0}
{"price": 0.2318, "timestamp": 1767370236000, "volume": 474.0}
{"price": 0.2319, "timestamp": 1767370237000, "volume": 2402.0}
{"price": 0.232, "timestamp": 1767370238000, "volume": 44754.0}
{"price": 0.2321, "timestamp": 1767370239000, "volume": 33019.0}
{"price": 0.2321, "timestamp": 1767370240000, "volume": 338.0}
{"price": 0.2321, "timestamp": 1767370242000, "volume": 287.0}
{"price": 0.2322, "timestamp": 1767370243000, "volume": 2000.0}
{"price": 0.2322, "timestamp": 1767370244000, "volume": 4915.0}
{"price": 0.2323, "timestamp": 1767370245000, "volume": 1225.0}
{"price": 0.2323, "timestamp": 1767370246000, "volume": 100.0}
{"price": 0.2324, "timestamp": 1767370247000, "volume": 37488.0}
{"price": 0.2324, "timestamp": 1767370248000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1767370250000, "volume": 4766.0}
{"price": 0.2324, "timestamp": 1767370254000, "volume": 53812.0}
{"price": 0.2323, "timestamp": 1767370256000, "volume": 11519.0}
{"price": 0.2323, "timestamp": 1767370257000, "volume": 1482.0}
{"price": 0.2323, "timestamp": 1767370259000, "volume": 2737.0}
{"price": 0.2323, "timestamp": 1767370260000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1767370261000, "volume": 15416.0}
{"price": 0.2323, "timestamp": 1767370262000, "volume": 9077.0}
{"price": 0.2322, "timestamp": 1767370264000, "volume": 19562.0}
{"price": 0.2323, "timestamp": 1767370265000, "volume": 601.0}
{"price": 0.2324, "timestamp": 1767370266000, "volume": 23167.0}
{"price": 0.2324, "timestamp": 1767370267000, "volume": 24326.0}
{"price": 0.2324, "timestamp": 1767370269000, "volume": 15209.0}
{"price": 0.2325, "timestamp": 1767370270000, "volume": 89123.0}
{"price": 0.2325, "timestamp": 1767370271000, "volume": 2986.0}
{"price": 0.2324, "timestamp": 1767370272000, "volume": 2508.0}
{"price": 0.2325, "timestamp": 1767370273000, "volume": 372853.0}
{"price": 0.2325, "timestamp": 1767370276000, "volume": 161.0}
{"price": 0.2324, "timestamp": 1767370277000, "volume": 5782.0}
{"price": 0.2322, "timestamp": 1767370278000, "volume": 29773.0}
{"price": 0.2323, "timestamp": 1767370279000, "volume": 28536.0}
{"price": 0.2323, "timestamp": 1767370280000, "volume": 30615.0}
{"price": 0.2324, "timestamp": 1767370281000, "volume": 1000.0}
{"price": 0.2325, "timestamp": 1767370282000, "volume": 3098.0}
{"price": 0.2325, "timestamp": 1767370283000, "volume": 239.0}
{"price": 0.2325, "timestamp": 1767370285000, "volume": 234.0}
{"price": 0.2324, "timestamp": 1767370286000, "volume": 26468.0}
{"price": 0.2323, "timestamp": 1767370287000, "volume": 20768.0}
{"price": 0.2324, "timestamp": 1767370288000, "volume": 850.0}
{"price": 0.2324, "timestamp": 1767370292000, "volume": 7031.0}
{"price": 0.2324, "timestamp": 1767370293000, "volume": 2170.0}
{"price": 0.2325, "timestamp": 1767370294000, "volume": 7976.0}
{"price": 0.2324, "timestamp": 1767370296000, "volume": 54772.0}
{"price": 0.2323, "timestamp": 1767370297000, "volume": 60343.0}
{"price": 0.2323, "timestamp": 1767370298000, "volume": 2547.0}
{"price": 0.2323, "timestamp": 1767370299000, "volume": 463.0}
{"price": 0.2323, "timestamp": 1767370300000, "volume": 242237.0}
{"price": 0.2322, "timestamp": 1767370302000, "volume": 6986.0}
{"price": 0.2323, "timestamp": 1767370304000, "volume": 94497.0}
{"price": 0.2323, "timestamp": 1767370305000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1767370306000, "volume": 1067.0}
{"price": 0.2322, "timestamp": 1767370307000, "volume": 13997.0}
{"price": 0.2322, "timestamp": 1767370308000, "volume": 1068.0}
{"price": 0.2322, "timestamp": 1767370309000, "volume": 2136.0}
{"price": 0.2322, "timestamp": 1767370310000, "volume": 21140.0}
{"price": 0.2322, "timestamp": 1767370311000, "volume": 4114.0}
{"price": 0.2322, "timestamp": 1767370312000, "volume": 16860.0}
{"price": 0.2321, "timestamp": 1767370313000, "volume": 772.0}
{"price": 0.232, "timestamp": 1767370316000, "volume": 36313.0}
{"price": 0.232, "timestamp": 1767370320000, "volume": 567.0}
{"price": 0.2319, "timestamp": 1767370321000, "volume": 4888.0}
{"price": 0.2319, "timestamp": 1767370322000, "volume": 5126.0}
{"price": 0.2318, "timestamp": 1767370323000, "volume": 3968.0}
{"price": 0.2316, "timestamp": 1767370326000, "volume": 43175.0}
{"price": 0.2315, "timestamp": 1767370327000, "volume": 97000.0}
{"price": 0.2315, "timestamp": 1767370328000, "volume": 1917.0}
{"price": 0.2314, "timestamp": 1767370329000, "volume": 4710.0}
{"price": 0.2314, "timestamp": 1767370331000, "volume": 2025.0}
{"price": 0.2314, "timestamp": 1767370333000, "volume": 21786.0}
{"price": 0.2314, "timestamp": 1767370334000, "volume": 6529.0}
{"price": 0.2316, "timestamp": 1767370336000, "volume": 26782.0}
{"price": 0.2315, "timestamp": 1767370337000, "volume": 1264.0}
{"price": 0.2314, "timestamp": 1767370339000, "volume": 17379.0}
{"price": 0.2315, "timestamp": 1767370342000, "volume": 1716.0}
{"price": 0.2315, "timestamp": 1767370345000, "volume": 1630.0}
{"price": 0.2315, "timestamp": 1767370346000, "volume": 58.0}
{"price": 0.2316, "timestamp": 1767370347000, "volume": 191.0}
{"price": 0.2316, "timestamp": 1767370348000, "volume": 1937.0}
{"price": 0.2316, "timestamp": 1767370353000, "volume": 1000.0}
{"price": 0.2316, "timestamp": 1767370354000, "volume": 6443.0}
{"price": 0.2317, "timestamp": 1767370356000, "volume": 1070.0}
{"price": 0.2316, "timestamp": 1767370358000, "volume": 1451.0}
{"price": 0.2316, "timestamp": 1767370359000, "volume": 48.0}
{"price": 0.2316, "timestamp": 1767370366000, "volume": 186.0}
{"price": 0.2317, "timestamp": 1767370368000, "volume": 2481.0}
{"price": 0.2317, "timestamp": 1767370370000, "volume": 7792.0}
{"price": 0.2319, "timestamp": 1767370371000, "volume": 3487.0}
{"price": 0.2318, "timestamp": 1767370372000, "volume": 6799.0}
{"price": 0.2319, "timestamp": 1767370374000, "volume": 3207.0}
{"price": 0.2319, "timestamp": 1767370375000, "volume": 48.0}
{"price": 0.232, "timestamp": 1767370376000, "volume": 5345.0}
{"price": 0.232, "timestamp": 1767370377000, "volume": 1069.0}
{"price": 0.2321, "timestamp": 1767370379000, "volume": 12502.0}
{"price": 0.2321, "timestamp": 1767370380000, "volume": 31947.0}
{"price": 0.2321, "timestamp": 1767370381000, "volume": 5551.0}
{"price": 0.2322, "timestamp": 1767370382000, "volume": 2136.0}
{"price": 0.2322, "timestamp": 1767370383000, "volume": 25725.0}
{"price": 0.2322, "timestamp": 1767370384000, "volume": 93.0}
{"price": 0.2322, "timestamp": 1767370388000, "volume": 11126.0}
{"price": 0.2322, "timestamp": 1767370389000, "volume": 215.0}
{"price": 0.2323, "timestamp": 1767370393000, "volume": 479.0}
{"price": 0.2323, "timestamp": 1767370395000, "volume": 42390.0}
{"price": 0.2324, "timestamp": 1767370396000, "volume": 985.0}
{"price": 0.2324, "timestamp": 1767370404000, "volume": 89.0}
{"price": 0.2323, "timestamp": 1767370406000, "volume": 3276.0}
{"price": 0.2323, "timestamp": 1767370410000, "volume": 1076.0}
{"price": 0.2323, "timestamp": 1767370411000, "volume": 12727.0}
{"price": 0.2323, "timestamp": 1767370416000, "volume": 3337.0}
{"price": 0.2323, "timestamp": 1767370417000, "volume": 1001.0}
{"price": 0.2323, "timestamp": 1767370422000, "volume": 154.0}
{"price": 0.2323, "timestamp": 1767370423000, "volume": 132.0}
{"price": 0.2323, "timestamp": 1767370425000, "volume": 70.0}
{"price": 0.2324, "timestamp": 1767370428000, "volume": 21062.0}
{"price": 0.2326, "timestamp": 1767370429000, "volume": 1701.0}
{"price": 0.2326, "timestamp": 1767370432000, "volume": 1149.0}
{"price": 0.2327, "timestamp": 1767370435000, "volume": 200.0}
{"price": 0.2327, "timestamp": 1767370436000, "volume": 585.0}
{"price": 0.2327, "timestamp": 1767370437000, "volume": 315.0}
{"price": 0.2327, "timestamp": 1767370440000, "volume": 775.0}
{"price": 0.2327, "timestamp": 1767370441000, "volume": 9466.0}
{"price": 0.2328, "timestamp": 1767370442000, "volume": 48085.0}
{"price": 0.2329, "timestamp": 1767370443000, "volume": 1354.0}
{"price": 0.2329, "timestamp": 1767370446000, "volume": 11251.0}
{"price": 0.2329, "timestamp": 1767370447000, "volume": 1065.0}
{"price": 0.2329, "timestamp": 1767370449000, "volume": 6631.0}
{"price": 0.233, "timestamp": 1767370450000, "volume": 7882.0}
{"price": 0.233, "timestamp": 1767370451000, "volume": 1065.0}
{"price": 0.2329, "timestamp": 1767370452000, "volume": 48.0}
{"price": 0.2328, "timestamp": 1767370454000, "volume": 58721.0}
{"price": 0.2328, "timestamp": 1767370455000, "volume": 83482.0}
{"price": 0.2327, "timestamp": 1767370456000, "volume": 2255.0}
{"price": 0.2326, "timestamp": 1767370457000, "volume": 2921.0}
{"price": 0.2328, "timestamp": 1767370458000, "volume": 124614.0}
{"price": 0.2328, "timestamp": 1767370459000, "volume": 1995.0}
{"price": 0.2328, "timestamp": 1767370460000, "volume": 47042.0}
{"price": 0.2327, "timestamp": 1767370461000, "volume": 3050.0}
{"price": 0.2327, "timestamp": 1767370462000, "volume": 22392.0}
{"price": 0.2327, "timestamp": 1767370463000, "volume": 1236.0}
{"price": 0.2329, "timestamp": 1767370464000, "volume": 13926.0}
{"price": 0.2329, "timestamp": 1767370466000, "volume": 51954.0}
{"price": 0.2329, "timestamp": 1767370468000, "volume": 11619.0}
{"price": 0.2327, "timestamp": 1767370472000, "volume": 98185.0}
{"price": 0.2327, "timestamp": 1767370473000, "volume": 48.0}
{"price": 0.2329, "timestamp": 1767370478000, "volume": 43239.0}
{"price": 0.2328, "timestamp": 1767370479000, "volume": 2926.0}
{"price": 0.2327, "timestamp": 1767370480000, "volume": 92.0}
{"price": 0.2327, "timestamp": 1767370481000, "volume": 413.0}
{"price": 0.2327, "timestamp": 1767370482000, "volume": 1777.0}
{"price": 0.2327, "timestamp": 1767370485000, "volume": 14.0}
{"price": 0.2327, "timestamp": 1767370486000, "volume": 296.0}
{"price": 0.2327, "timestamp": 1767370491000, "volume": 830.0}
{"price": 0.2327, "timestamp": 1767370492000, "volume": 4111.0}
{"price": 0.2328, "timestamp": 1767370495000, "volume": 429.0}
{"price": 0.2328, "timestamp": 1767370496000, "volume": 429.0}
{"price": 0.2329, "timestamp": 1767370497000, "volume": 1271.0}
{"price": 0.2329, "timestamp": 1767370498000, "volume": 33428.0}
{"price": 0.2329, "timestamp": 1767370500000, "volume": 2945.0}
{"price": 0.2329, "timestamp": 1767370501000, "volume": 477.0}
{"price": 0.2328, "timestamp": 1767370502000, "volume": 2855.0}
{"price": 0.2327, "timestamp": 1767370503000, "volume": 3293.0}
{"price": 0.2327, "timestamp": 1767370504000, "volume": 317.0}
{"price": 0.233, "timestamp": 1767370508000, "volume": 65040.0}
{"price": 0.2329, "timestamp": 1767370509000, "volume": 470.0}
{"price": 0.2331, "timestamp": 1767370510000, "volume": 199652.0}
{"price": 0.2333, "timestamp": 1767370511000, "volume": 522474.0}
{"price": 0.2333, "timestamp": 1767370512000, "volume": 115795.0}
{"price": 0.2336, "timestamp": 1767370513000, "volume": 83922.0}
{"price": 0.2336, "timestamp": 1767370514000, "volume": 28226.0}
{"price": 0.234, "timestamp": 1767370515000, "volume": 334842.0}
{"price": 0.2343, "timestamp": 1767370516000, "volume": 142276.0}
{"price": 0.2341, "timestamp": 1767370517000, "volume": 138821.0}
{"price": 0.234, "timestamp": 1767370518000, "volume": 344179.0}
{"price": 0.2342, "timestamp": 1767370519000, "volume": 215005.0}
{"price": 0.2341, "timestamp": 1767370520000, "volume": 307865.0}
{"price": 0.2342, "timestamp": 1767370521000, "volume": 118833.0}
{"price": 0.2342, "timestamp": 1767370522000, "volume": 18542.0}
{"price": 0.2342, "timestamp": 1767370523000, "volume": 18121.0}
{"price": 0.2342, "timestamp": 1767370524000, "volume": 57078.0}
{"price": 0.2342, "timestamp": 1767370525000, "volume": 53472.0}
{"price": 0.2341, "timestamp": 1767370526000, "volume": 14974.0}
{"price": 0.2339, "timestamp": 1767370527000, "volume": 2985.0}
{"price": 0.2339, "timestamp": 1767370528000, "volume": 3967.0}
{"price": 0.2338, "timestamp": 1767370529000, "volume": 123758.0}
{"price": 0.2337, "timestamp": 1767370530000, "volume": 38744.0}
{"price": 0.2338, "timestamp": 1767370531000, "volume": 42622.0}
{"price": 0.2337, "timestamp": 1767370532000, "volume": 11989.0}
{"price": 0.2336, "timestamp": 1767370533000, "volume": 6468.0}
{"price": 0.2336, "timestamp": 1767370534000, "volume": 48.0}
{"price": 0.2336, "timestamp": 1767370535000, "volume": 60432.0}
{"price": 0.2336, "timestamp": 1767370536000, "volume": 2845.0}
{"price": 0.2334, "timestamp": 1767370537000, "volume": 18790.0}
{"price": 0.2336, "timestamp": 1767370538000, "volume": 19159.0}
{"price": 0.2337, "timestamp": 1767370539000, "volume": 5742.0}
{"price": 0.2336, "timestamp": 1767370541000, "volume": 953.0}
{"price": 0.2335, "timestamp": 1767370542000, "volume": 1894.0}
{"price": 0.2335, "timestamp": 1767370543000, "volume": 2231.0}
{"price": 0.2335, "timestamp": 1767370544000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767370546000, "volume": 12346.0}
{"price": 0.2336, "timestamp": 1767370547000, "volume": 1109.0}
{"price": 0.2336, "timestamp": 1767370548000, "volume": 303.0}
{"price": 0.2335, "timestamp": 1767370549000, "volume": 38393.0}
{"price": 0.2335, "timestamp": 1767370551000, "volume": 598.0}
{"price": 0.2336, "timestamp": 1767370552000, "volume": 5909.0}
{"price": 0.2336, "timestamp": 1767370553000, "volume": 37293.0}
{"price": 0.2335, "timestamp": 1767370554000, "volume": 878.0}
{"price": 0.2334, "timestamp": 1767370555000, "volume": 10051.0}
{"price": 0.2336, "timestamp": 1767370556000, "volume": 71611.0}
{"price": 0.2336, "timestamp": 1767370557000, "volume": 22546.0}
{"price": 0.2336, "timestamp": 1767370558000, "volume": 22590.0}
{"price": 0.2336, "timestamp": 1767370559000, "volume": 48.0}
{"price": 0.2336, "timestamp": 1767370560000, "volume": 1842.0}
{"price": 0.2335, "timestamp": 1767370561000, "volume": 257.0}
{"price": 0.2334, "timestamp": 1767370562000, "volume": 11784.0}
{"price": 0.2334, "timestamp": 1767370563000, "volume": 24198.0}
{"price": 0.2334, "timestamp": 1767370564000, "volume": 96.0}
{"price": 0.2334, "timestamp": 1767370565000, "volume": 382.0}
{"price": 0.2334, "timestamp": 1767370566000, "volume": 36080.0}
{"price": 0.2334, "timestamp": 1767370567000, "volume": 39021.0}
{"price": 0.2333, "timestamp": 1767370568000, "volume": 289.0}
{"price": 0.2332, "timestamp": 1767370569000, "volume": 92442.0}
{"price": 0.2333, "timestamp": 1767370570000, "volume": 329.0}
{"price": 0.2331, "timestamp": 1767370571000, "volume": 64806.0}
{"price": 0.2331, "timestamp": 1767370572000, "volume": 17830.0}
{"price": 0.2331, "timestamp": 1767370573000, "volume": 418.0}
{"price": 0.2329, "timestamp": 1767370574000, "volume": 10958.0}
{"price": 0.2328, "timestamp": 1767370575000, "volume": 11667.0}
{"price": 0.233, "timestamp": 1767370576000, "volume": 79438.0}
{"price": 0.233, "timestamp": 1767370577000, "volume": 1378.0}
{"price": 0.2331, "timestamp": 1767370578000, "volume": 43471.0}
{"price": 0.233, "timestamp": 1767370579000, "volume": 24072.0}
{"price": 0.233, "timestamp": 1767370580000, "volume": 4305.0}
{"price": 0.233, "timestamp": 1767370581000, "volume": 8676.0}
{"price": 0.233, "timestamp": 1767370582000, "volume": 4.0}
{"price": 0.2331, "timestamp": 1767370583000, "volume": 1225.0}
{"price": 0.2331, "timestamp": 1767370585000, "volume": 858.0}
{"price": 0.2333, "timestamp": 1767370586000, "volume": 111579.0}
{"price": 0.2333, "timestamp": 1767370588000, "volume": 980.0}
{"price": 0.2333, "timestamp": 1767370589000, "volume": 17137.0}
{"price": 0.2334, "timestamp": 1767370592000, "volume": 5486.0}
{"price": 0.2334, "timestamp": 1767370593000, "volume": 581.0}
{"price": 0.2335, "timestamp": 1767370594000, "volume": 9924.0}
{"price": 0.2335, "timestamp": 1767370595000, "volume": 11254.0}
{"price": 0.2335, "timestamp": 1767370596000, "volume": 2482.0}
{"price": 0.2334, "timestamp": 1767370597000, "volume": 5392.0}
{"price": 0.2333, "timestamp": 1767370598000, "volume": 591.0}
{"price": 0.2333, "timestamp": 1767370600000, "volume": 12853.0}
{"price": 0.2332, "timestamp": 1767370601000, "volume": 636.0}
{"price": 0.2332, "timestamp": 1767370602000, "volume": 51981.0}
{"price": 0.2333, "timestamp": 1767370604000, "volume": 8740.0}
{"price": 0.2333, "timestamp": 1767370605000, "volume": 897.0}
{"price": 0.2334, "timestamp": 1767370607000, "volume": 1806.0}
{"price": 0.2333, "timestamp": 1767370609000, "volume": 20144.0}
{"price": 0.2334, "timestamp": 1767370610000, "volume": 3521.0}
{"price": 0.2332, "timestamp": 1767370612000, "volume": 24612.0}
{"price": 0.2333, "timestamp": 1767370613000, "volume": 6660.0}
{"price": 0.2333, "timestamp": 1767370616000, "volume": 1481.0}
{"price": 0.2334, "timestamp": 1767370618000, "volume": 400.0}
{"price": 0.2334, "timestamp": 1767370619000, "volume": 36248.0}
{"price": 0.2334, "timestamp": 1767370620000, "volume": 44506.0}
{"price": 0.2334, "timestamp": 1767370621000, "volume": 581.0}
{"price": 0.2334, "timestamp": 1767370622000, "volume": 894.0}
{"price": 0.2335, "timestamp": 1767370623000, "volume": 12.0}
{"price": 0.2335, "timestamp": 1767370624000, "volume": 1070.0}
{"price": 0.2335, "timestamp": 1767370625000, "volume": 1286.0}
{"price": 0.2335, "timestamp": 1767370627000, "volume": 15160.0}
{"price": 0.2335, "timestamp": 1767370628000, "volume": 17155.0}
{"price": 0.2336, "timestamp": 1767370630000, "volume": 6559.0}
{"price": 0.2336, "timestamp": 1767370631000, "volume": 408.0}
{"price": 0.2337, "timestamp": 1767370632000, "volume": 18867.0}
{"price": 0.2336, "timestamp": 1767370633000, "volume": 97.0}
{"price": 0.2337, "timestamp": 1767370634000, "volume": 19883.0}
{"price": 0.2337, "timestamp": 1767370635000, "volume": 2850.0}
{"price": 0.2337, "timestamp": 1767370636000, "volume": 4441.0}
{"price": 0.2337, "timestamp": 1767370638000, "volume": 30.0}
{"price": 0.2337, "timestamp": 1767370639000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767370641000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767370642000, "volume": 30.0}
{"price": 0.2336, "timestamp": 1767370643000, "volume": 3894.0}
{"price": 0.2336, "timestamp": 1767370644000, "volume": 6.0}
{"price": 0.2335, "timestamp": 1767370645000, "volume": 2649.0}
{"price": 0.2335, "timestamp": 1767370646000, "volume": 1818.0}
{"price": 0.2334, "timestamp": 1767370648000, "volume": 513.0}
{"price": 0.2335, "timestamp": 1767370649000, "volume": 49377.0}
{"price": 0.2334, "timestamp": 1767370652000, "volume": 68.0}
{"price": 0.2333, "timestamp": 1767370653000, "volume": 77909.0}
{"price": 0.2333, "timestamp": 1767370654000, "volume": 29695.0}
{"price": 0.2334, "timestamp": 1767370655000, "volume": 22143.0}
{"price": 0.2334, "timestamp": 1767370656000, "volume": 926.0}
{"price": 0.2336, "timestamp": 1767370659000, "volume": 5617.0}
{"price": 0.2335, "timestamp": 1767370660000, "volume": 6811.0}
{"price": 0.2336, "timestamp": 1767370662000, "volume": 25.0}
{"price": 0.2335, "timestamp": 1767370663000, "volume": 15581.0}
{"price": 0.2335, "timestamp": 1767370664000, "volume": 18094.0}
{"price": 0.2336, "timestamp": 1767370665000, "volume": 528.0}
{"price": 0.2336, "timestamp": 1767370666000, "volume": 266.0}
{"price": 0.2336, "timestamp": 1767370670000, "volume": 435.0}
{"price": 0.2338, "timestamp": 1767370671000, "volume": 39132.0}
{"price": 0.2338, "timestamp": 1767370672000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1767370673000, "volume": 22624.0}
{"price": 0.2338, "timestamp": 1767370676000, "volume": 583.0}
{"price": 0.2338, "timestamp": 1767370678000, "volume": 11882.0}
{"price": 0.2337, "timestamp": 1767370679000, "volume": 278.0}
{"price": 0.2337, "timestamp": 1767370680000, "volume": 39676.0}
{"price": 0.2334, "timestamp": 1767370681000, "volume": 166088.0}
{"price": 0.2334, "timestamp": 1767370682000, "volume": 20411.0}
{"price": 0.2333, "timestamp": 1767370683000, "volume": 10022.0}
{"price": 0.2332, "timestamp": 1767370684000, "volume": 259.0}
{"price": 0.2333, "timestamp": 1767370685000, "volume": 12.0}
{"price": 0.2331, "timestamp": 1767370686000, "volume": 937.0}
{"price": 0.2332, "timestamp": 1767370687000, "volume": 26938.0}
{"price": 0.2333, "timestamp": 1767370688000, "volume": 265.0}
{"price": 0.2332, "timestamp": 1767370689000, "volume": 570.0}
{"price": 0.2334, "timestamp": 1767370692000, "volume": 1601.0}
{"price": 0.2333, "timestamp": 1767370693000, "volume": 366.0}
{"price": 0.2333, "timestamp": 1767370694000, "volume": 4355.0}
{"price": 0.2334, "timestamp": 1767370695000, "volume": 13036.0}
{"price": 0.2334, "timestamp": 1767370696000, "volume": 33039.0}
{"price": 0.2335, "timestamp": 1767370697000, "volume": 3293.0}
{"price": 0.2336, "timestamp": 1767370698000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1767370699000, "volume": 59.0}
{"price": 0.2335, "timestamp": 1767370700000, "volume": 4957.0}
{"price": 0.2334, "timestamp": 1767370701000, "volume": 7014.0}
{"price": 0.2334, "timestamp": 1767370702000, "volume": 128.0}
{"price": 0.2333, "timestamp": 1767370704000, "volume": 89.0}
{"price": 0.2333, "timestamp": 1767370705000, "volume": 1004.0}
{"price": 0.2333, "timestamp": 1767370706000, "volume": 17768.0}
{"price": 0.2333, "timestamp": 1767370708000, "volume": 16799.0}
{"price": 0.2333, "timestamp": 1767370709000, "volume": 465.0}
{"price": 0.2334, "timestamp": 1767370714000, "volume": 1344.0}
{"price": 0.2333, "timestamp": 1767370715000, "volume": 496.0}
{"price": 0.2334, "timestamp": 1767370719000, "volume": 112.0}
{"price": 0.2334, "timestamp": 1767370721000, "volume": 192.0}
{"price": 0.2335, "timestamp": 1767370722000, "volume": 5157.0}
{"price": 0.2335, "timestamp": 1767370723000, "volume": 48.0}
{"price": 0.2335, "timestamp": 1767370724000, "volume": 486.0}
{"price": 0.2335, "timestamp": 1767370725000, "volume": 1541.0}
{"price": 0.2335, "timestamp": 1767370728000, "volume": 522.0}
{"price": 0.2334, "timestamp": 1767370729000, "volume": 5460.0}
{"price": 0.2335, "timestamp": 1767370730000, "volume": 4838.0}
{"price": 0.2335, "timestamp": 1767370731000, "volume": 30037.0}
{"price": 0.2334, "timestamp": 1767370732000, "volume": 1012.0}
{"price": 0.2334, "timestamp": 1767370733000, "volume": 25.0}
{"price": 0.2333, "timestamp": 1767370735000, "volume": 1537.0}
{"price": 0.2332, "timestamp": 1767370736000, "volume": 2837.0}
{"price": 0.2332, "timestamp": 1767370739000, "volume": 13400.0}
{"price": 0.2331, "timestamp": 1767370740000, "volume": 61411.0}
{"price": 0.2333, "timestamp": 1767370741000, "volume": 10113.0}
{"price": 0.2333, "timestamp": 1767370742000, "volume": 18330.0}
{"price": 0.2332, "timestamp": 1767370745000, "volume": 1711.0}
{"price": 0.2332, "timestamp": 1767370746000, "volume": 48.0}
{"price": 0.2331, "timestamp": 1767370747000, "volume": 1493.0}
{"price": 0.2331, "timestamp": 1767370748000, "volume": 664.0}
{"price": 0.2332, "timestamp": 1767370749000, "volume": 4618.0}
{"price": 0.2331, "timestamp": 1767370751000, "volume": 4622.0}
{"price": 0.2332, "timestamp": 1767370753000, "volume": 471.0}
{"price": 0.2333, "timestamp": 1767370754000, "volume": 1281.0}
{"price": 0.2333, "timestamp": 1767370755000, "volume": 1145.0}
{"price": 0.2333, "timestamp": 1767370756000, "volume": 8635.0}
{"price": 0.2332, "timestamp": 1767370757000, "volume": 15.0}
{"price": 0.2332, "timestamp": 1767370760000, "volume": 1717.0}
{"price": 0.2332, "timestamp": 1767370762000, "volume": 444.0}
{"price": 0.2331, "timestamp": 1767370763000, "volume": 2923.0}
{"price": 0.2332, "timestamp": 1767370764000, "volume": 18661.0}
{"price": 0.2332, "timestamp": 1767370767000, "volume": 1019.0}
{"price": 0.2333, "timestamp": 1767370769000, "volume": 1265.0}
{"price": 0.2331, "timestamp": 1767370770000, "volume": 162700.0}
{"price": 0.2331, "timestamp": 1767370771000, "volume": 4860.0}
{"price": 0.2331, "timestamp": 1767370772000, "volume": 4514.0}
{"price": 0.2331, "timestamp": 1767370774000, "volume": 2384.0}
{"price": 0.2331, "timestamp": 1767370779000, "volume": 1.0}
{"price": 0.233, "timestamp": 1767370781000, "volume": 20968.0}
{"price": 0.233, "timestamp": 1767370782000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1767370783000, "volume": 22966.0}
{"price": 0.2328, "timestamp": 1767370794000, "volume": 424.0}
{"price": 0.2329, "timestamp": 1767370795000, "volume": 4.0}
{"price": 0.2328, "timestamp": 1767370799000, "volume": 201.0}
{"price": 0.2329, "timestamp": 1767370800000, "volume": 17562.0}
{"price": 0.2328, "timestamp": 1767370801000, "volume": 80.0}
{"price": 0.233, "timestamp": 1767370802000, "volume": 4169.0}
{"price": 0.2329, "timestamp": 1767370803000, "volume": 53479.0}
{"price": 0.2329, "timestamp": 1767370804000, "volume": 63.0}
{"price": 0.2328, "timestamp": 1767370805000, "volume": 1438.0}
{"price": 0.2328, "timestamp": 1767370808000, "volume": 140.0}
{"price": 0.2327, "timestamp": 1767370809000, "volume": 22363.0}
{"price": 0.2327, "timestamp": 1767370810000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1767370811000, "volume": 203.0}
{"price": 0.2327, "timestamp": 1767370812000, "volume": 23403.0}
{"price": 0.2328, "timestamp": 1767370813000, "volume": 865.0}
{"price": 0.2329, "timestamp": 1767370815000, "volume": 25.0}
{"price": 0.2329, "timestamp": 1767370816000, "volume": 344.0}
{"price": 0.2329, "timestamp": 1767370818000, "volume": 884.0}
{"price": 0.2328, "timestamp": 1767370820000, "volume": 29851.0}
{"price": 0.2328, "timestamp": 1767370822000, "volume": 15328.0}
{"price": 0.2327, "timestamp": 1767370823000, "volume": 3450.0}
{"price": 0.2326, "timestamp": 1767370824000, "volume": 3476.0}
{"price": 0.2325, "timestamp": 1767370826000, "volume": 1333.0}
{"price": 0.2323, "timestamp": 1767370827000, "volume": 53735.0}
{"price": 0.2325, "timestamp": 1767370830000, "volume": 1306.0}
{"price": 0.2325, "timestamp": 1767370832000, "volume": 3581.0}
{"price": 0.2326, "timestamp": 1767370834000, "volume": 322.0}
{"price": 0.2325, "timestamp": 1767370836000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1767370837000, "volume": 3810.0}
{"price": 0.2326, "timestamp": 1767370841000, "volume": 4209.0}
{"price": 0.2325, "timestamp": 1767370842000, "volume": 16630.0}
{"price": 0.2325, "timestamp": 1767370843000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767370844000, "volume": 721.0}
{"price": 0.2325, "timestamp": 1767370848000, "volume": 6150.0}
{"price": 0.2324, "timestamp": 1767370852000, "volume": 724.0}
{"price": 0.2324, "timestamp": 1767370853000, "volume": 4794.0}
{"price": 0.2325, "timestamp": 1767370854000, "volume": 276.0}
{"price": 0.2326, "timestamp": 1767370855000, "volume": 107.0}
{"price": 0.2326, "timestamp": 1767370856000, "volume": 150.0}
{"price": 0.2326, "timestamp": 1767370859000, "volume": 1013.0}
{"price": 0.2326, "timestamp": 1767370860000, "volume": 1161.0}
{"price": 0.2326, "timestamp": 1767370861000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1767370862000, "volume": 124.0}
{"price": 0.2326, "timestamp": 1767370864000, "volume": 1685.0}
{"price": 0.2327, "timestamp": 1767370865000, "volume": 235.0}
{"price": 0.2328, "timestamp": 1767370866000, "volume": 183.0}
{"price": 0.233, "timestamp": 1767370868000, "volume": 35918.0}
{"price": 0.233, "timestamp": 1767370869000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767370870000, "volume": 19601.0}
{"price": 0.2329, "timestamp": 1767370872000, "volume": 737.0}
{"price": 0.2329, "timestamp": 1767370874000, "volume": 19165.0}
{"price": 0.2331, "timestamp": 1767370876000, "volume": 2797.0}
{"price": 0.2331, "timestamp": 1767370877000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1767370879000, "volume": 640.0}
{"price": 0.2333, "timestamp": 1767370881000, "volume": 3926.0}
{"price": 0.2334, "timestamp": 1767370883000, "volume": 1803.0}
{"price": 0.2333, "timestamp": 1767370884000, "volume": 37216.0}
{"price": 0.2333, "timestamp": 1767370885000, "volume": 70.0}
{"price": 0.2333, "timestamp": 1767370886000, "volume": 176.0}
{"price": 0.2333, "timestamp": 1767370887000, "volume": 9785.0}
{"price": 0.2332, "timestamp": 1767370888000, "volume": 20375.0}
{"price": 0.2331, "timestamp": 1767370889000, "volume": 5457.0}
{"price": 0.2329, "timestamp": 1767370890000, "volume": 82743.0}
{"price": 0.2328, "timestamp": 1767370891000, "volume": 8724.0}
{"price": 0.2327, "timestamp": 1767370892000, "volume": 17351.0}
{"price": 0.2329, "timestamp": 1767370894000, "volume": 200066.0}
{"price": 0.2329, "timestamp": 1767370896000, "volume": 880.0}
{"price": 0.2328, "timestamp": 1767370899000, "volume": 1015.0}
{"price": 0.2328, "timestamp": 1767370900000, "volume": 61.0}
{"price": 0.2329, "timestamp": 1767370901000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767370902000, "volume": 3750.0}
{"price": 0.2329, "timestamp": 1767370903000, "volume": 3750.0}
{"price": 0.2329, "timestamp": 1767370904000, "volume": 1547.0}
{"price": 0.2329, "timestamp": 1767370906000, "volume": 590.0}
{"price": 0.2329, "timestamp": 1767370907000, "volume": 8125.0}
{"price": 0.233, "timestamp": 1767370909000, "volume": 702.0}
{"price": 0.2329, "timestamp": 1767370913000, "volume": 302.0}
{"price": 0.233, "timestamp": 1767370917000, "volume": 25.0}
{"price": 0.233, "timestamp": 1767370920000, "volume": 2260.0}
{"price": 0.233, "timestamp": 1767370921000, "volume": 2425.0}
{"price": 0.2331, "timestamp": 1767370922000, "volume": 126.0}
{"price": 0.233, "timestamp": 1767370924000, "volume": 30954.0}
{"price": 0.2331, "timestamp": 1767370925000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1767370926000, "volume": 2175.0}
{"price": 0.2333, "timestamp": 1767370927000, "volume": 4181.0}
{"price": 0.2333, "timestamp": 1767370928000, "volume": 179.0}
{"price": 0.2336, "timestamp": 1767370929000, "volume": 20895.0}
{"price": 0.2337, "timestamp": 1767370930000, "volume": 1119.0}
{"price": 0.2336, "timestamp": 1767370931000, "volume": 11334.0}
{"price": 0.2336, "timestamp": 1767370932000, "volume": 108628.0}
{"price": 0.2337, "timestamp": 1767370933000, "volume": 54858.0}
{"price": 0.2337, "timestamp": 1767370934000, "volume": 1535.0}
{"price": 0.2336, "timestamp": 1767370935000, "volume": 10612.0}
{"price": 0.2337, "timestamp": 1767370936000, "volume": 91.0}
{"price": 0.2336, "timestamp": 1767370938000, "volume": 31591.0}
{"price": 0.2336, "timestamp": 1767370939000, "volume": 525.0}
{"price": 0.2336, "timestamp": 1767370940000, "volume": 667.0}
{"price": 0.2335, "timestamp": 1767370943000, "volume": 8963.0}
{"price": 0.2335, "timestamp": 1767370945000, "volume": 48.0}
{"price": 0.2336, "timestamp": 1767370946000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1767370949000, "volume": 14001.0}
{"price": 0.2337, "timestamp": 1767370951000, "volume": 326.0}
{"price": 0.2336, "timestamp": 1767370952000, "volume": 62195.0}
{"price": 0.2338, "timestamp": 1767370954000, "volume": 43454.0}
{"price": 0.234, "timestamp": 1767370955000, "volume": 103046.0}
{"price": 0.2341, "timestamp": 1767370956000, "volume": 12184.0}
{"price": 0.234, "timestamp": 1767370957000, "volume": 13519.0}
{"price": 0.2343, "timestamp": 1767370958000, "volume": 22374.0}
{"price": 0.2343, "timestamp": 1767370959000, "volume": 9680.0}
{"price": 0.2344, "timestamp": 1767370960000, "volume": 68107.0}
{"price": 0.2344, "timestamp": 1767370961000, "volume": 168846.0}
{"price": 0.2343, "timestamp": 1767370962000, "volume": 32812.0}
{"price": 0.2342, "timestamp": 1767370963000, "volume": 23913.0}
{"price": 0.2344, "timestamp": 1767370965000, "volume": 3272.0}
{"price": 0.2345, "timestamp": 1767370967000, "volume": 1057.0}
{"price": 0.2345, "timestamp": 1767370968000, "volume": 951.0}
{"price": 0.2345, "timestamp": 1767370970000, "volume": 5607.0}
{"price": 0.2344, "timestamp": 1767370971000, "volume": 3334.0}
{"price": 0.2345, "timestamp": 1767370972000, "volume": 99044.0}
{"price": 0.2346, "timestamp": 1767370973000, "volume": 3337.0}
{"price": 0.2347, "timestamp": 1767370974000, "volume": 27584.0}
{"price": 0.2346, "timestamp": 1767370975000, "volume": 64094.0}
{"price": 0.2346, "timestamp": 1767370976000, "volume": 3588.0}
{"price": 0.2345, "timestamp": 1767370977000, "volume": 36804.0}
{"price": 0.2345, "timestamp": 1767370978000, "volume": 11876.0}
{"price": 0.2345, "timestamp": 1767370979000, "volume": 354.0}
{"price": 0.2344, "timestamp": 1767370980000, "volume": 849.0}
{"price": 0.2344, "timestamp": 1767370981000, "volume": 95887.0}
{"price": 0.2343, "timestamp": 1767370982000, "volume": 5378.0}
{"price": 0.2345, "timestamp": 1767370983000, "volume": 26030.0}
{"price": 0.2342, "timestamp": 1767370984000, "volume": 184783.0}
{"price": 0.2341, "timestamp": 1767370986000, "volume": 3211.0}
{"price": 0.234, "timestamp": 1767370987000, "volume": 6977.0}
{"price": 0.234, "timestamp": 1767370988000, "volume": 513.0}
{"price": 0.234, "timestamp": 1767370990000, "volume": 2051.0}
{"price": 0.234, "timestamp": 1767370991000, "volume": 568.0}
{"price": 0.2339, "timestamp": 1767370992000, "volume": 31.0}
{"price": 0.234, "timestamp": 1767370993000, "volume": 11562.0}
{"price": 0.2341, "timestamp": 1767370994000, "volume": 1006.0}
{"price": 0.2341, "timestamp": 1767370995000, "volume": 165.0}
{"price": 0.234, "timestamp": 1767370997000, "volume": 32338.0}
{"price": 0.2339, "timestamp": 1767370998000, "volume": 11066.0}
{"price": 0.2339, "timestamp": 1767370999000, "volume": 2515.0}
{"price": 0.2339, "timestamp": 1767371000000, "volume": 403.0}
{"price": 0.2339, "timestamp": 1767371002000, "volume": 33411.0}
{"price": 0.2338, "timestamp": 1767371003000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1767371004000, "volume": 380.0}
{"price": 0.2338, "timestamp": 1767371006000, "volume": 2012.0}
{"price": 0.2338, "timestamp": 1767371007000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1767371008000, "volume": 813.0}
{"price": 0.2338, "timestamp": 1767371010000, "volume": 72663.0}
{"price": 0.2337, "timestamp": 1767371011000, "volume": 648.0}
{"price": 0.2337, "timestamp": 1767371013000, "volume": 792.0}
{"price": 0.2335, "timestamp": 1767371015000, "volume": 10221.0}
{"price": 0.2334, "timestamp": 1767371016000, "volume": 12105.0}
{"price": 0.2336, "timestamp": 1767371017000, "volume": 896.0}
{"price": 0.2336, "timestamp": 1767371021000, "volume": 1885.0}
{"price": 0.2336, "timestamp": 1767371023000, "volume": 2807.0}
{"price": 0.2336, "timestamp": 1767371024000, "volume": 48.0}
{"price": 0.2334, "timestamp": 1767371025000, "volume": 1434.0}
{"price": 0.2335, "timestamp": 1767371031000, "volume": 194.0}
{"price": 0.2334, "timestamp": 1767371034000, "volume": 16326.0}
{"price": 0.2334, "timestamp": 1767371036000, "volume": 20374.0}
{"price": 0.2334, "timestamp": 1767371040000, "volume": 592.0}
{"price": 0.2334, "timestamp": 1767371042000, "volume": 608.0}
{"price": 0.2334, "timestamp": 1767371044000, "volume": 15286.0}
{"price": 0.2334, "timestamp": 1767371045000, "volume": 1062.0}
{"price": 0.2333, "timestamp": 1767371048000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767371049000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767371051000, "volume": 4862.0}
{"price": 0.2333, "timestamp": 1767371053000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767371056000, "volume": 25530.0}
{"price": 0.2333, "timestamp": 1767371058000, "volume": 226.0}
{"price": 0.2333, "timestamp": 1767371060000, "volume": 293.0}
{"price": 0.2332, "timestamp": 1767371063000, "volume": 5552.0}
{"price": 0.2331, "timestamp": 1767371065000, "volume": 21441.0}
{"price": 0.2331, "timestamp": 1767371066000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1767371067000, "volume": 135.0}
{"price": 0.2332, "timestamp": 1767371068000, "volume": 1011.0}
{"price": 0.2333, "timestamp": 1767371069000, "volume": 2423.0}
{"price": 0.2333, "timestamp": 1767371071000, "volume": 17357.0}
{"price": 0.2333, "timestamp": 1767371074000, "volume": 501.0}
{"price": 0.2333, "timestamp": 1767371075000, "volume": 651.0}
{"price": 0.2333, "timestamp": 1767371076000, "volume": 292.0}
{"price": 0.2334, "timestamp": 1767371080000, "volume": 95489.0}
{"price": 0.2334, "timestamp": 1767371083000, "volume": 9266.0}
{"price": 0.2335, "timestamp": 1767371084000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1767371085000, "volume": 397.0}
{"price": 0.2335, "timestamp": 1767371087000, "volume": 73.0}
{"price": 0.2334, "timestamp": 1767371088000, "volume": 595.0}
{"price": 0.2334, "timestamp": 1767371089000, "volume": 4703.0}
{"price": 0.2334, "timestamp": 1767371090000, "volume": 490.0}
{"price": 0.2334, "timestamp": 1767371091000, "volume": 547.0}
{"price": 0.2334, "timestamp": 1767371096000, "volume": 1523.0}
{"price": 0.2333, "timestamp": 1767371098000, "volume": 216.0}
{"price": 0.2332, "timestamp": 1767371100000, "volume": 70.0}
{"price": 0.2332, "timestamp": 1767371101000, "volume": 431.0}
{"price": 0.2332, "timestamp": 1767371102000, "volume": 138.0}
{"price": 0.2332, "timestamp": 1767371103000, "volume": 491.0}
{"price": 0.2333, "timestamp": 1767371105000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1767371107000, "volume": 1160.0}
{"price": 0.2332, "timestamp": 1767371108000, "volume": 632.0}
{"price": 0.2332, "timestamp": 1767371109000, "volume": 18196.0}
{"price": 0.2332, "timestamp": 1767371110000, "volume": 25.0}
{"price": 0.2333, "timestamp": 1767371111000, "volume": 71238.0}
{"price": 0.2333, "timestamp": 1767371113000, "volume": 1715.0}
{"price": 0.2332, "timestamp": 1767371118000, "volume": 3598.0}
{"price": 0.233, "timestamp": 1767371122000, "volume": 4152.0}
{"price": 0.233, "timestamp": 1767371125000, "volume": 69362.0}
{"price": 0.2331, "timestamp": 1767371127000, "volume": 25.0}
{"price": 0.233, "timestamp": 1767371131000, "volume": 5856.0}
{"price": 0.2331, "timestamp": 1767371132000, "volume": 2128.0}
{"price": 0.233, "timestamp": 1767371134000, "volume": 11076.0}
{"price": 0.2331, "timestamp": 1767371139000, "volume": 5110.0}
{"price": 0.233, "timestamp": 1767371141000, "volume": 1913.0}
{"price": 0.233, "timestamp": 1767371142000, "volume": 355.0}
{"price": 0.233, "timestamp": 1767371144000, "volume": 860.0}
{"price": 0.233, "timestamp": 1767371145000, "volume": 4291.0}
{"price": 0.233, "timestamp": 1767371151000, "volume": 2160.0}
{"price": 0.2331, "timestamp": 1767371152000, "volume": 25.0}
{"price": 0.233, "timestamp": 1767371153000, "volume": 1500.0}
{"price": 0.233, "timestamp": 1767371154000, "volume": 1676.0}
{"price": 0.2329, "timestamp": 1767371156000, "volume": 52196.0}
{"price": 0.2328, "timestamp": 1767371159000, "volume": 180.0}
{"price": 0.2326, "timestamp": 1767371161000, "volume": 38015.0}
{"price": 0.2327, "timestamp": 1767371162000, "volume": 49.0}
{"price": 0.2327, "timestamp": 1767371163000, "volume": 8957.0}
{"price": 0.2327, "timestamp": 1767371164000, "volume": 1430.0}
{"price": 0.2327, "timestamp": 1767371165000, "volume": 28183.0}
{"price": 0.2328, "timestamp": 1767371166000, "volume": 1000.0}
{"price": 0.2326, "timestamp": 1767371168000, "volume": 2081.0}
{"price": 0.2326, "timestamp": 1767371169000, "volume": 2857.0}
{"price": 0.2327, "timestamp": 1767371171000, "volume": 64530.0}
{"price": 0.2328, "timestamp": 1767371172000, "volume": 1065.0}
{"price": 0.2329, "timestamp": 1767371173000, "volume": 64432.0}
{"price": 0.2327, "timestamp": 1767371174000, "volume": 45752.0}
{"price": 0.2327, "timestamp": 1767371175000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1767371177000, "volume": 3565.0}
{"price": 0.2324, "timestamp": 1767371178000, "volume": 1302.0}
{"price": 0.2325, "timestamp": 1767371182000, "volume": 7641.0}
{"price": 0.2325, "timestamp": 1767371183000, "volume": 36188.0}
{"price": 0.2325, "timestamp": 1767371184000, "volume": 1045.0}
{"price": 0.2326, "timestamp": 1767371185000, "volume": 38608.0}
{"price": 0.2326, "timestamp": 1767371186000, "volume": 1906.0}
{"price": 0.2326, "timestamp": 1767371188000, "volume": 48.0}
{"price": 0.2327, "timestamp": 1767371190000, "volume": 2868.0}
{"price": 0.2327, "timestamp": 1767371191000, "volume": 199.0}
{"price": 0.2327, "timestamp": 1767371201000, "volume": 11150.0}
{"price": 0.2328, "timestamp": 1767371202000, "volume": 1090.0}
{"price": 0.2326, "timestamp": 1767371203000, "volume": 100000.0}
{"price": 0.2325, "timestamp": 1767371206000, "volume": 101190.0}
{"price": 0.2326, "timestamp": 1767371207000, "volume": 126424.0}
{"price": 0.2326, "timestamp": 1767371208000, "volume": 100048.0}
{"price": 0.2325, "timestamp": 1767371209000, "volume": 100000.0}
{"price": 0.2325, "timestamp": 1767371210000, "volume": 100048.0}
{"price": 0.2325, "timestamp": 1767371211000, "volume": 17512.0}
{"price": 0.2325, "timestamp": 1767371212000, "volume": 5563.0}
{"price": 0.2326, "timestamp": 1767371215000, "volume": 6863.0}
{"price": 0.2326, "timestamp": 1767371216000, "volume": 26820.0}
{"price": 0.2326, "timestamp": 1767371217000, "volume": 4300.0}
{"price": 0.2326, "timestamp": 1767371219000, "volume": 17301.0}
{"price": 0.2325, "timestamp": 1767371220000, "volume": 4858.0}
{"price": 0.2326, "timestamp": 1767371222000, "volume": 2405.0}
{"price": 0.2326, "timestamp": 1767371223000, "volume": 489.0}
{"price": 0.2328, "timestamp": 1767371225000, "volume": 4769.0}
{"price": 0.2326, "timestamp": 1767371228000, "volume": 9144.0}
{"price": 0.2326, "timestamp": 1767371230000, "volume": 330.0}
{"price": 0.2325, "timestamp": 1767371231000, "volume": 2897.0}
{"price": 0.2325, "timestamp": 1767371232000, "volume": 4675.0}
{"price": 0.2326, "timestamp": 1767371233000, "volume": 5022.0}
{"price": 0.2326, "timestamp": 1767371235000, "volume": 12867.0}
{"price": 0.2326, "timestamp": 1767371236000, "volume": 214.0}
{"price": 0.2326, "timestamp": 1767371237000, "volume": 18295.0}
{"price": 0.2325, "timestamp": 1767371238000, "volume": 45104.0}
{"price": 0.2325, "timestamp": 1767371240000, "volume": 1166.0}
{"price": 0.2325, "timestamp": 1767371243000, "volume": 14058.0}
{"price": 0.2326, "timestamp": 1767371246000, "volume": 1663.0}
{"price": 0.2326, "timestamp": 1767371247000, "volume": 4706.0}
{"price": 0.2326, "timestamp": 1767371250000, "volume": 1100.0}
{"price": 0.2326, "timestamp": 1767371251000, "volume": 1391.0}
{"price": 0.2324, "timestamp": 1767371253000, "volume": 20276.0}
{"price": 0.2324, "timestamp": 1767371254000, "volume": 44816.0}
{"price": 0.2324, "timestamp": 1767371257000, "volume": 67129.0}
{"price": 0.2324, "timestamp": 1767371261000, "volume": 968.0}
{"price": 0.2324, "timestamp": 1767371262000, "volume": 74721.0}
{"price": 0.2325, "timestamp": 1767371263000, "volume": 146.0}
{"price": 0.2325, "timestamp": 1767371265000, "volume": 17532.0}
{"price": 0.2325, "timestamp": 1767371266000, "volume": 1066.0}
{"price": 0.2326, "timestamp": 1767371269000, "volume": 1124.0}
{"price": 0.2326, "timestamp": 1767371271000, "volume": 86.0}
{"price": 0.2326, "timestamp": 1767371275000, "volume": 9500.0}
{"price": 0.2326, "timestamp": 1767371277000, "volume": 410.0}
{"price": 0.2327, "timestamp": 1767371279000, "volume": 1951.0}
{"price": 0.2325, "timestamp": 1767371280000, "volume": 2425.0}
{"price": 0.2326, "timestamp": 1767371281000, "volume": 746.0}
{"price": 0.2328, "timestamp": 1767371282000, "volume": 32715.0}
{"price": 0.2329, "timestamp": 1767371284000, "volume": 2099.0}
{"price": 0.2328, "timestamp": 1767371285000, "volume": 8872.0}
{"price": 0.2328, "timestamp": 1767371286000, "volume": 783.0}
{"price": 0.2328, "timestamp": 1767371290000, "volume": 48070.0}
{"price": 0.2329, "timestamp": 1767371292000, "volume": 1065.0}
{"price": 0.233, "timestamp": 1767371297000, "volume": 27518.0}
{"price": 0.2331, "timestamp": 1767371299000, "volume": 13729.0}
{"price": 0.2331, "timestamp": 1767371301000, "volume": 1283.0}
{"price": 0.233, "timestamp": 1767371304000, "volume": 1753.0}
{"price": 0.233, "timestamp": 1767371305000, "volume": 43950.0}
{"price": 0.233, "timestamp": 1767371311000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1767371314000, "volume": 1997.0}
{"price": 0.2331, "timestamp": 1767371315000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1767371316000, "volume": 37500.0}
{"price": 0.233, "timestamp": 1767371317000, "volume": 3693.0}
{"price": 0.233, "timestamp": 1767371318000, "volume": 131.0}
{"price": 0.233, "timestamp": 1767371319000, "volume": 69430.0}
{"price": 0.2331, "timestamp": 1767371320000, "volume": 112844.0}
{"price": 0.2332, "timestamp": 1767371326000, "volume": 2228.0}
{"price": 0.2332, "timestamp": 1767371327000, "volume": 188.0}
{"price": 0.2331, "timestamp": 1767371328000, "volume": 4288.0}
{"price": 0.2331, "timestamp": 1767371333000, "volume": 4950.0}
{"price": 0.2331, "timestamp": 1767371340000, "volume": 63.0}
{"price": 0.2332, "timestamp": 1767371341000, "volume": 53.0}
{"price": 0.2333, "timestamp": 1767371342000, "volume": 4622.0}
{"price": 0.2334, "timestamp": 1767371343000, "volume": 572.0}
{"price": 0.2333, "timestamp": 1767371344000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767371345000, "volume": 3575.0}
{"price": 0.2334, "timestamp": 1767371346000, "volume": 1110.0}
{"price": 0.2336, "timestamp": 1767371353000, "volume": 26589.0}
{"price": 0.2336, "timestamp": 1767371354000, "volume": 11738.0}
{"price": 0.2336, "timestamp": 1767371355000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1767371356000, "volume": 103.0}
{"price": 0.2339, "timestamp": 1767371357000, "volume": 44958.0}
{"price": 0.2337, "timestamp": 1767371359000, "volume": 11137.0}
{"price": 0.2337, "timestamp": 1767371360000, "volume": 48.0}
{"price": 0.2337, "timestamp": 1767371361000, "volume": 1203.0}
{"price": 0.2337, "timestamp": 1767371362000, "volume": 25.0}
{"price": 0.2337, "timestamp": 1767371363000, "volume": 1161.0}
{"price": 0.2337, "timestamp": 1767371364000, "volume": 7876.0}
{"price": 0.2336, "timestamp": 1767371365000, "volume": 38573.0}
{"price": 0.2335, "timestamp": 1767371371000, "volume": 36304.0}
{"price": 0.2336, "timestamp": 1767371372000, "volume": 2371.0}
{"price": 0.2335, "timestamp": 1767371373000, "volume": 480.0}
{"price": 0.2335, "timestamp": 1767371374000, "volume": 4188.0}
{"price": 0.2335, "timestamp": 1767371375000, "volume": 1240.0}
{"price": 0.2334, "timestamp": 1767371378000, "volume": 66601.0}
{"price": 0.2331, "timestamp": 1767371379000, "volume": 71441.0}
{"price": 0.233, "timestamp": 1767371380000, "volume": 4300.0}
{"price": 0.233, "timestamp": 1767371381000, "volume": 5917.0}
{"price": 0.2332, "timestamp": 1767371384000, "volume": 1056.0}
{"price": 0.2331, "timestamp": 1767371385000, "volume": 10459.0}
{"price": 0.2332, "timestamp": 1767371386000, "volume": 46.0}
{"price": 0.233, "timestamp": 1767371388000, "volume": 1892.0}
{"price": 0.233, "timestamp": 1767371389000, "volume": 64520.0}
{"price": 0.233, "timestamp": 1767371392000, "volume": 143.0}
{"price": 0.233, "timestamp": 1767371393000, "volume": 29787.0}
{"price": 0.2331, "timestamp": 1767371394000, "volume": 20025.0}
{"price": 0.2331, "timestamp": 1767371397000, "volume": 1196.0}
{"price": 0.2331, "timestamp": 1767371398000, "volume": 69754.0}
{"price": 0.2331, "timestamp": 1767371400000, "volume": 390.0}
{"price": 0.2332, "timestamp": 1767371401000, "volume": 3969.0}
{"price": 0.2329, "timestamp": 1767371402000, "volume": 15966.0}
{"price": 0.2329, "timestamp": 1767371403000, "volume": 429.0}
{"price": 0.233, "timestamp": 1767371404000, "volume": 18051.0}
{"price": 0.233, "timestamp": 1767371405000, "volume": 17436.0}
{"price": 0.2329, "timestamp": 1767371406000, "volume": 91461.0}
{"price": 0.233, "timestamp": 1767371407000, "volume": 9504.0}
{"price": 0.233, "timestamp": 1767371408000, "volume": 2570.0}
{"price": 0.2329, "timestamp": 1767371409000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1767371410000, "volume": 2159.0}
{"price": 0.233, "timestamp": 1767371414000, "volume": 341.0}
{"price": 0.233, "timestamp": 1767371417000, "volume": 1037.0}
{"price": 0.2331, "timestamp": 1767371418000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1767371419000, "volume": 5152.0}
{"price": 0.2332, "timestamp": 1767371421000, "volume": 45842.0}
{"price": 0.2332, "timestamp": 1767371422000, "volume": 93.0}
{"price": 0.2331, "timestamp": 1767371423000, "volume": 465.0}
{"price": 0.2332, "timestamp": 1767371424000, "volume": 73.0}
{"price": 0.2332, "timestamp": 1767371425000, "volume": 162.0}
{"price": 0.2333, "timestamp": 1767371426000, "volume": 121.0}
{"price": 0.2332, "timestamp": 1767371428000, "volume": 429.0}
{"price": 0.2333, "timestamp": 1767371429000, "volume": 1820.0}
{"price": 0.2332, "timestamp": 1767371430000, "volume": 538.0}
{"price": 0.2331, "timestamp": 1767371431000, "volume": 73.0}
{"price": 0.233, "timestamp": 1767371432000, "volume": 455.0}
{"price": 0.233, "timestamp": 1767371434000, "volume": 642.0}
{"price": 0.2331, "timestamp": 1767371435000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1767371436000, "volume": 20246.0}
{"price": 0.2333, "timestamp": 1767371437000, "volume": 39064.0}
{"price": 0.2332, "timestamp": 1767371440000, "volume": 15447.0}
{"price": 0.2333, "timestamp": 1767371441000, "volume": 478.0}
{"price": 0.2332, "timestamp": 1767371445000, "volume": 305.0}
{"price": 0.2332, "timestamp": 1767371446000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1767371448000, "volume": 830.0}
{"price": 0.2333, "timestamp": 1767371453000, "volume": 25.0}
{"price": 0.2334, "timestamp": 1767371454000, "volume": 1188.0}
{"price": 0.2334, "timestamp": 1767371455000, "volume": 425.0}
{"price": 0.2334, "timestamp": 1767371457000, "volume": 1114.0}
{"price": 0.2335, "timestamp": 1767371459000, "volume": 4288.0}
{"price": 0.2334, "timestamp": 1767371460000, "volume": 12648.0}
{"price": 0.2335, "timestamp": 1767371461000, "volume": 5062.0}
{"price": 0.2334, "timestamp": 1767371462000, "volume": 8701.0}
{"price": 0.2333, "timestamp": 1767371463000, "volume": 547.0}
{"price": 0.2335, "timestamp": 1767371464000, "volume": 36615.0}
{"price": 0.2337, "timestamp": 1767371465000, "volume": 33795.0}
{"price": 0.2339, "timestamp": 1767371466000, "volume": 9841.0}
{"price": 0.2341, "timestamp": 1767371467000, "volume": 55425.0}
{"price": 0.2343, "timestamp": 1767371468000, "volume": 299413.0}
{"price": 0.2342, "timestamp": 1767371469000, "volume": 105843.0}
{"price": 0.2342, "timestamp": 1767371470000, "volume": 4580.0}
{"price": 0.2343, "timestamp": 1767371471000, "volume": 132010.0}
{"price": 0.2343, "timestamp": 1767371472000, "volume": 100661.0}
{"price": 0.2342, "timestamp": 1767371473000, "volume": 1387.0}
{"price": 0.2341, "timestamp": 1767371474000, "volume": 37514.0}
{"price": 0.234, "timestamp": 1767371475000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1767371476000, "volume": 7798.0}
{"price": 0.234, "timestamp": 1767371477000, "volume": 973.0}
{"price": 0.2341, "timestamp": 1767371478000, "volume": 2118.0}
{"price": 0.2342, "timestamp": 1767371479000, "volume": 1188.0}
{"price": 0.2344, "timestamp": 1767371480000, "volume": 4139.0}
{"price": 0.2343, "timestamp": 1767371481000, "volume": 595.0}
{"price": 0.2342, "timestamp": 1767371483000, "volume": 211.0}
{"price": 0.234, "timestamp": 1767371484000, "volume": 97197.0}
{"price": 0.234, "timestamp": 1767371485000, "volume": 6660.0}
{"price": 0.2342, "timestamp": 1767371486000, "volume": 1597.0}
{"price": 0.2342, "timestamp": 1767371487000, "volume": 2000.0}
{"price": 0.2342, "timestamp": 1767371488000, "volume": 48.0}
{"price": 0.2342, "timestamp": 1767371489000, "volume": 9097.0}
{"price": 0.2344, "timestamp": 1767371491000, "volume": 1360.0}
{"price": 0.2343, "timestamp": 1767371492000, "volume": 48.0}
{"price": 0.2344, "timestamp": 1767371493000, "volume": 151291.0}
{"price": 0.2343, "timestamp": 1767371494000, "volume": 18784.0}
{"price": 0.2346, "timestamp": 1767371495000, "volume": 28994.0}
{"price": 0.2347, "timestamp": 1767371496000, "volume": 98523.0}
{"price": 0.2347, "timestamp": 1767371497000, "volume": 97996.0}
{"price": 0.2348, "timestamp": 1767371498000, "volume": 49431.0}
{"price": 0.2348, "timestamp": 1767371500000, "volume": 58937.0}
{"price": 0.2351, "timestamp": 1767371501000, "volume": 234473.0}
{"price": 0.235, "timestamp": 1767371502000, "volume": 85025.0}
{"price": 0.235, "timestamp": 1767371503000, "volume": 61166.0}
{"price": 0.2352, "timestamp": 1767371504000, "volume": 188627.0}
{"price": 0.2352, "timestamp": 1767371505000, "volume": 40956.0}
{"price": 0.2352, "timestamp": 1767371506000, "volume": 51953.0}
{"price": 0.2351, "timestamp": 1767371507000, "volume": 6085.0}
{"price": 0.2351, "timestamp": 1767371508000, "volume": 50282.0}
{"price": 0.235, "timestamp": 1767371509000, "volume": 14891.0}
{"price": 0.235, "timestamp": 1767371510000, "volume": 34312.0}
{"price": 0.2351, "timestamp": 1767371511000, "volume": 1055.0}
{"price": 0.2348, "timestamp": 1767371513000, "volume": 60222.0}
{"price": 0.2349, "timestamp": 1767371514000, "volume": 488.0}
{"price": 0.2349, "timestamp": 1767371515000, "volume": 13052.0}
{"price": 0.235, "timestamp": 1767371516000, "volume": 51105.0}
{"price": 0.2351, "timestamp": 1767371517000, "volume": 83501.0}
{"price": 0.235, "timestamp": 1767371518000, "volume": 22.0}
{"price": 0.235, "timestamp": 1767371519000, "volume": 634.0}
{"price": 0.235, "timestamp": 1767371520000, "volume": 2121.0}
{"price": 0.235, "timestamp": 1767371521000, "volume": 189.0}
{"price": 0.2351, "timestamp": 1767371522000, "volume": 53386.0}
{"price": 0.2351, "timestamp": 1767371523000, "volume": 29361.0}
{"price": 0.2349, "timestamp": 1767371524000, "volume": 89591.0}
{"price": 0.2349, "timestamp": 1767371525000, "volume": 21736.0}
{"price": 0.2347, "timestamp": 1767371526000, "volume": 34939.0}
{"price": 0.2346, "timestamp": 1767371527000, "volume": 43697.0}
{"price": 0.2347, "timestamp": 1767371528000, "volume": 16488.0}
{"price": 0.2348, "timestamp": 1767371529000, "volume": 32177.0}
{"price": 0.2345, "timestamp": 1767371530000, "volume": 33843.0}
{"price": 0.2345, "timestamp": 1767371531000, "volume": 1836.0}
{"price": 0.2346, "timestamp": 1767371532000, "volume": 9108.0}
{"price": 0.2347, "timestamp": 1767371533000, "volume": 371.0}
{"price": 0.2346, "timestamp": 1767371534000, "volume": 613.0}
{"price": 0.2346, "timestamp": 1767371535000, "volume": 2577.0}
{"price": 0.2346, "timestamp": 1767371536000, "volume": 15813.0}
{"price": 0.2346, "timestamp": 1767371538000, "volume": 71396.0}
{"price": 0.2346, "timestamp": 1767371540000, "volume": 21696.0}
{"price": 0.2346, "timestamp": 1767371541000, "volume": 35854.0}
{"price": 0.2343, "timestamp": 1767371542000, "volume": 60263.0}
{"price": 0.2344, "timestamp": 1767371543000, "volume": 3048.0}
{"price": 0.2346, "timestamp": 1767371544000, "volume": 10384.0}
{"price": 0.2346, "timestamp": 1767371545000, "volume": 592.0}
{"price": 0.2344, "timestamp": 1767371548000, "volume": 6240.0}
{"price": 0.2344, "timestamp": 1767371549000, "volume": 9399.0}
{"price": 0.2344, "timestamp": 1767371551000, "volume": 141.0}
{"price": 0.2343, "timestamp": 1767371552000, "volume": 2087.0}
{"price": 0.2341, "timestamp": 1767371553000, "volume": 86533.0}
{"price": 0.234, "timestamp": 1767371554000, "volume": 2416.0}
{"price": 0.2341, "timestamp": 1767371555000, "volume": 4554.0}
{"price": 0.2342, "timestamp": 1767371556000, "volume": 4203.0}
{"price": 0.2341, "timestamp": 1767371557000, "volume": 1699.0}
{"price": 0.2343, "timestamp": 1767371559000, "volume": 11841.0}
{"price": 0.2343, "timestamp": 1767371560000, "volume": 481.0}
{"price": 0.2342, "timestamp": 1767371561000, "volume": 219.0}
{"price": 0.2342, "timestamp": 1767371562000, "volume": 8649.0}
{"price": 0.2343, "timestamp": 1767371563000, "volume": 10000.0}
{"price": 0.2343, "timestamp": 1767371564000, "volume": 192.0}
{"price": 0.2342, "timestamp": 1767371565000, "volume": 39474.0}
{"price": 0.2342, "timestamp": 1767371568000, "volume": 99.0}
{"price": 0.2342, "timestamp": 1767371569000, "volume": 22262.0}
{"price": 0.2341, "timestamp": 1767371570000, "volume": 3799.0}
{"price": 0.234, "timestamp": 1767371571000, "volume": 2027.0}
{"price": 0.2342, "timestamp": 1767371572000, "volume": 40947.0}
{"price": 0.2342, "timestamp": 1767371573000, "volume": 1097.0}
{"price": 0.2342, "timestamp": 1767371574000, "volume": 66.0}
{"price": 0.2343, "timestamp": 1767371575000, "volume": 333.0}
{"price": 0.2343, "timestamp": 1767371576000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767371577000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767371578000, "volume": 56521.0}
{"price": 0.2344, "timestamp": 1767371580000, "volume": 213.0}
{"price": 0.2344, "timestamp": 1767371581000, "volume": 860.0}
{"price": 0.2345, "timestamp": 1767371582000, "volume": 179.0}
{"price": 0.2346, "timestamp": 1767371583000, "volume": 2269.0}
{"price": 0.2347, "timestamp": 1767371584000, "volume": 133349.0}
{"price": 0.2345, "timestamp": 1767371586000, "volume": 18754.0}
{"price": 0.2346, "timestamp": 1767371587000, "volume": 32889.0}
{"price": 0.2346, "timestamp": 1767371591000, "volume": 1057.0}
{"price": 0.2345, "timestamp": 1767371593000, "volume": 1026.0}
{"price": 0.2345, "timestamp": 1767371594000, "volume": 17460.0}
{"price": 0.2346, "timestamp": 1767371595000, "volume": 1268.0}
{"price": 0.2346, "timestamp": 1767371597000, "volume": 19174.0}
{"price": 0.2347, "timestamp": 1767371598000, "volume": 837.0}
{"price": 0.2347, "timestamp": 1767371599000, "volume": 47.0}
{"price": 0.2346, "timestamp": 1767371600000, "volume": 446.0}
{"price": 0.2347, "timestamp": 1767371601000, "volume": 48.0}
{"price": 0.2348, "timestamp": 1767371602000, "volume": 1551.0}
{"price": 0.2347, "timestamp": 1767371603000, "volume": 17330.0}
{"price": 0.2347, "timestamp": 1767371604000, "volume": 11037.0}
{"price": 0.2347, "timestamp": 1767371605000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1767371606000, "volume": 5.0}
{"price": 0.2346, "timestamp": 1767371607000, "volume": 15763.0}
{"price": 0.2347, "timestamp": 1767371608000, "volume": 7546.0}
{"price": 0.2347, "timestamp": 1767371610000, "volume": 31617.0}
{"price": 0.2345, "timestamp": 1767371611000, "volume": 12896.0}
{"price": 0.2345, "timestamp": 1767371612000, "volume": 719.0}
{"price": 0.2346, "timestamp": 1767371613000, "volume": 1569.0}
{"price": 0.2347, "timestamp": 1767371614000, "volume": 1056.0}
{"price": 0.2347, "timestamp": 1767371615000, "volume": 61765.0}
{"price": 0.2347, "timestamp": 1767371616000, "volume": 3541.0}
{"price": 0.2347, "timestamp": 1767371617000, "volume": 709.0}
{"price": 0.2347, "timestamp": 1767371619000, "volume": 2130.0}
{"price": 0.2347, "timestamp": 1767371620000, "volume": 3306.0}
{"price": 0.2347, "timestamp": 1767371622000, "volume": 1346.0}
{"price": 0.2348, "timestamp": 1767371623000, "volume": 33412.0}
{"price": 0.2348, "timestamp": 1767371624000, "volume": 40957.0}
{"price": 0.2349, "timestamp": 1767371627000, "volume": 10100.0}
{"price": 0.2349, "timestamp": 1767371628000, "volume": 1296.0}
{"price": 0.2349, "timestamp": 1767371629000, "volume": 20153.0}
{"price": 0.235, "timestamp": 1767371630000, "volume": 116377.0}
{"price": 0.2352, "timestamp": 1767371631000, "volume": 55643.0}
{"price": 0.2352, "timestamp": 1767371632000, "volume": 8931.0}
{"price": 0.2356, "timestamp": 1767371633000, "volume": 196569.0}
{"price": 0.2356, "timestamp": 1767371634000, "volume": 113692.0}
{"price": 0.2358, "timestamp": 1767371635000, "volume": 199194.0}
{"price": 0.2356, "timestamp": 1767371636000, "volume": 219164.0}
{"price": 0.2355, "timestamp": 1767371637000, "volume": 134875.0}
{"price": 0.2354, "timestamp": 1767371638000, "volume": 218075.0}
{"price": 0.2354, "timestamp": 1767371639000, "volume": 49601.0}
{"price": 0.2354, "timestamp": 1767371640000, "volume": 96696.0}
{"price": 0.2356, "timestamp": 1767371641000, "volume": 141469.0}
{"price": 0.2355, "timestamp": 1767371642000, "volume": 94262.0}
{"price": 0.2354, "timestamp": 1767371643000, "volume": 45945.0}
{"price": 0.2357, "timestamp": 1767371644000, "volume": 27267.0}
{"price": 0.2356, "timestamp": 1767371645000, "volume": 4457.0}
{"price": 0.2355, "timestamp": 1767371646000, "volume": 21007.0}
{"price": 0.2355, "timestamp": 1767371647000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767371648000, "volume": 27250.0}
{"price": 0.2357, "timestamp": 1767371649000, "volume": 15134.0}
{"price": 0.2358, "timestamp": 1767371650000, "volume": 104.0}
{"price": 0.2358, "timestamp": 1767371651000, "volume": 995.0}
{"price": 0.2357, "timestamp": 1767371652000, "volume": 14889.0}
{"price": 0.236, "timestamp": 1767371653000, "volume": 438798.0}
{"price": 0.2361, "timestamp": 1767371654000, "volume": 146871.0}
{"price": 0.2363, "timestamp": 1767371655000, "volume": 575240.0}
{"price": 0.2361, "timestamp": 1767371656000, "volume": 302174.0}
{"price": 0.2362, "timestamp": 1767371657000, "volume": 73934.0}
{"price": 0.2363, "timestamp": 1767371658000, "volume": 182525.0}
{"price": 0.2363, "timestamp": 1767371659000, "volume": 14768.0}
{"price": 0.2364, "timestamp": 1767371660000, "volume": 95224.0}
{"price": 0.2362, "timestamp": 1767371661000, "volume": 2281.0}
{"price": 0.2361, "timestamp": 1767371662000, "volume": 188760.0}
{"price": 0.236, "timestamp": 1767371663000, "volume": 15636.0}
{"price": 0.236, "timestamp": 1767371664000, "volume": 99895.0}
{"price": 0.2359, "timestamp": 1767371665000, "volume": 66.0}
{"price": 0.2359, "timestamp": 1767371666000, "volume": 11814.0}
{"price": 0.2357, "timestamp": 1767371667000, "volume": 77088.0}
{"price": 0.2359, "timestamp": 1767371668000, "volume": 41509.0}
{"price": 0.2361, "timestamp": 1767371669000, "volume": 25174.0}
{"price": 0.236, "timestamp": 1767371670000, "volume": 2114.0}
{"price": 0.2359, "timestamp": 1767371671000, "volume": 4879.0}
{"price": 0.2359, "timestamp": 1767371672000, "volume": 5654.0}
{"price": 0.2358, "timestamp": 1767371673000, "volume": 2839.0}
{"price": 0.236, "timestamp": 1767371674000, "volume": 78362.0}
{"price": 0.236, "timestamp": 1767371675000, "volume": 128965.0}
{"price": 0.2359, "timestamp": 1767371676000, "volume": 209.0}
{"price": 0.2358, "timestamp": 1767371677000, "volume": 2.0}
{"price": 0.2358, "timestamp": 1767371678000, "volume": 2.0}
{"price": 0.2359, "timestamp": 1767371679000, "volume": 53.0}
{"price": 0.2357, "timestamp": 1767371681000, "volume": 10846.0}
{"price": 0.2358, "timestamp": 1767371682000, "volume": 2807.0}
{"price": 0.2358, "timestamp": 1767371683000, "volume": 3829.0}
{"price": 0.2356, "timestamp": 1767371684000, "volume": 60776.0}
{"price": 0.2355, "timestamp": 1767371685000, "volume": 36798.0}
{"price": 0.2356, "timestamp": 1767371686000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767371687000, "volume": 11408.0}
{"price": 0.2356, "timestamp": 1767371688000, "volume": 462.0}
{"price": 0.2355, "timestamp": 1767371689000, "volume": 1567.0}
{"price": 0.2354, "timestamp": 1767371690000, "volume": 365.0}
{"price": 0.2354, "timestamp": 1767371691000, "volume": 17130.0}
{"price": 0.2356, "timestamp": 1767371693000, "volume": 17026.0}
{"price": 0.2355, "timestamp": 1767371694000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767371695000, "volume": 856.0}
{"price": 0.2354, "timestamp": 1767371696000, "volume": 43112.0}
{"price": 0.2355, "timestamp": 1767371697000, "volume": 7.0}
{"price": 0.2354, "timestamp": 1767371698000, "volume": 11970.0}
{"price": 0.2354, "timestamp": 1767371699000, "volume": 385.0}
{"price": 0.2359, "timestamp": 1767371700000, "volume": 198724.0}
{"price": 0.2357, "timestamp": 1767371701000, "volume": 27886.0}
{"price": 0.2357, "timestamp": 1767371702000, "volume": 2510.0}
{"price": 0.2357, "timestamp": 1767371703000, "volume": 49922.0}
{"price": 0.2356, "timestamp": 1767371704000, "volume": 814.0}
{"price": 0.2355, "timestamp": 1767371705000, "volume": 1892.0}
{"price": 0.2356, "timestamp": 1767371706000, "volume": 8963.0}
{"price": 0.2356, "timestamp": 1767371707000, "volume": 60730.0}
{"price": 0.2354, "timestamp": 1767371708000, "volume": 12908.0}
{"price": 0.2351, "timestamp": 1767371709000, "volume": 128424.0}
{"price": 0.2349, "timestamp": 1767371710000, "volume": 163185.0}
{"price": 0.2349, "timestamp": 1767371711000, "volume": 8513.0}
{"price": 0.2349, "timestamp": 1767371712000, "volume": 22804.0}
{"price": 0.2349, "timestamp": 1767371713000, "volume": 20905.0}
{"price": 0.235, "timestamp": 1767371714000, "volume": 1013.0}
{"price": 0.2348, "timestamp": 1767371715000, "volume": 12110.0}
{"price": 0.2348, "timestamp": 1767371716000, "volume": 2339.0}
{"price": 0.2348, "timestamp": 1767371717000, "volume": 14956.0}
{"price": 0.2349, "timestamp": 1767371718000, "volume": 123.0}
{"price": 0.2349, "timestamp": 1767371720000, "volume": 984.0}
{"price": 0.235, "timestamp": 1767371721000, "volume": 177.0}
{"price": 0.235, "timestamp": 1767371722000, "volume": 16849.0}
{"price": 0.235, "timestamp": 1767371723000, "volume": 1856.0}
{"price": 0.2349, "timestamp": 1767371725000, "volume": 7767.0}
{"price": 0.2349, "timestamp": 1767371726000, "volume": 9296.0}
{"price": 0.2349, "timestamp": 1767371728000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767371730000, "volume": 84757.0}
{"price": 0.2348, "timestamp": 1767371731000, "volume": 3265.0}
{"price": 0.2347, "timestamp": 1767371732000, "volume": 12481.0}
{"price": 0.2347, "timestamp": 1767371733000, "volume": 343.0}
{"price": 0.2346, "timestamp": 1767371734000, "volume": 425.0}
{"price": 0.2346, "timestamp": 1767371735000, "volume": 342.0}
{"price": 0.2345, "timestamp": 1767371736000, "volume": 6109.0}
{"price": 0.2346, "timestamp": 1767371738000, "volume": 28437.0}
{"price": 0.2346, "timestamp": 1767371739000, "volume": 3657.0}
{"price": 0.2344, "timestamp": 1767371740000, "volume": 21850.0}
{"price": 0.2347, "timestamp": 1767371741000, "volume": 34523.0}
{"price": 0.2346, "timestamp": 1767371742000, "volume": 9098.0}
{"price": 0.2346, "timestamp": 1767371743000, "volume": 310.0}
{"price": 0.2346, "timestamp": 1767371745000, "volume": 10857.0}
{"price": 0.2345, "timestamp": 1767371746000, "volume": 718.0}
{"price": 0.2345, "timestamp": 1767371747000, "volume": 537.0}
{"price": 0.2345, "timestamp": 1767371748000, "volume": 17666.0}
{"price": 0.2345, "timestamp": 1767371749000, "volume": 4265.0}
{"price": 0.2346, "timestamp": 1767371750000, "volume": 18632.0}
{"price": 0.2347, "timestamp": 1767371752000, "volume": 10800.0}
{"price": 0.2347, "timestamp": 1767371753000, "volume": 2416.0}
{"price": 0.2347, "timestamp": 1767371754000, "volume": 2130.0}
{"price": 0.2346, "timestamp": 1767371755000, "volume": 132.0}
{"price": 0.2346, "timestamp": 1767371756000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767371758000, "volume": 2787.0}
{"price": 0.2347, "timestamp": 1767371759000, "volume": 599.0}
{"price": 0.2347, "timestamp": 1767371760000, "volume": 21725.0}
{"price": 0.2348, "timestamp": 1767371761000, "volume": 11542.0}
{"price": 0.2348, "timestamp": 1767371762000, "volume": 766.0}
{"price": 0.2347, "timestamp": 1767371763000, "volume": 413.0}
{"price": 0.2346, "timestamp": 1767371764000, "volume": 558.0}
{"price": 0.2346, "timestamp": 1767371766000, "volume": 15025.0}
{"price": 0.2345, "timestamp": 1767371769000, "volume": 4991.0}
{"price": 0.2345, "timestamp": 1767371772000, "volume": 3604.0}
{"price": 0.2346, "timestamp": 1767371774000, "volume": 1411.0}
{"price": 0.2346, "timestamp": 1767371776000, "volume": 445.0}
{"price": 0.2347, "timestamp": 1767371777000, "volume": 44958.0}
{"price": 0.2348, "timestamp": 1767371778000, "volume": 213.0}
{"price": 0.2348, "timestamp": 1767371779000, "volume": 77.0}
{"price": 0.235, "timestamp": 1767371780000, "volume": 6339.0}
{"price": 0.2349, "timestamp": 1767371782000, "volume": 11596.0}
{"price": 0.2349, "timestamp": 1767371783000, "volume": 5738.0}
{"price": 0.2349, "timestamp": 1767371787000, "volume": 3000.0}
{"price": 0.235, "timestamp": 1767371788000, "volume": 2249.0}
{"price": 0.2349, "timestamp": 1767371789000, "volume": 17967.0}
{"price": 0.2348, "timestamp": 1767371790000, "volume": 7204.0}
{"price": 0.2348, "timestamp": 1767371791000, "volume": 153.0}
{"price": 0.2348, "timestamp": 1767371793000, "volume": 472.0}
{"price": 0.2348, "timestamp": 1767371794000, "volume": 2846.0}
{"price": 0.2348, "timestamp": 1767371795000, "volume": 5458.0}
{"price": 0.235, "timestamp": 1767371797000, "volume": 8285.0}
{"price": 0.2349, "timestamp": 1767371800000, "volume": 110.0}
{"price": 0.235, "timestamp": 1767371801000, "volume": 3019.0}
{"price": 0.235, "timestamp": 1767371803000, "volume": 1098.0}
{"price": 0.2349, "timestamp": 1767371804000, "volume": 66182.0}
{"price": 0.2349, "timestamp": 1767371805000, "volume": 976.0}
{"price": 0.235, "timestamp": 1767371806000, "volume": 1032.0}
{"price": 0.235, "timestamp": 1767371807000, "volume": 3949.0}
{"price": 0.235, "timestamp": 1767371809000, "volume": 1117.0}
{"price": 0.2349, "timestamp": 1767371812000, "volume": 2617.0}
{"price": 0.2349, "timestamp": 1767371813000, "volume": 496.0}
{"price": 0.2349, "timestamp": 1767371815000, "volume": 1617.0}
{"price": 0.2349, "timestamp": 1767371819000, "volume": 1014.0}
{"price": 0.2349, "timestamp": 1767371820000, "volume": 232.0}
{"price": 0.2349, "timestamp": 1767371821000, "volume": 431.0}
{"price": 0.2348, "timestamp": 1767371822000, "volume": 62063.0}
{"price": 0.2347, "timestamp": 1767371823000, "volume": 12520.0}
{"price": 0.2346, "timestamp": 1767371824000, "volume": 957.0}
{"price": 0.2348, "timestamp": 1767371825000, "volume": 11997.0}
{"price": 0.2347, "timestamp": 1767371830000, "volume": 398.0}
{"price": 0.2347, "timestamp": 1767371832000, "volume": 1056.0}
{"price": 0.2347, "timestamp": 1767371834000, "volume": 1056.0}
{"price": 0.2347, "timestamp": 1767371836000, "volume": 800.0}
{"price": 0.2347, "timestamp": 1767371837000, "volume": 1531.0}
{"price": 0.2347, "timestamp": 1767371838000, "volume": 1098.0}
{"price": 0.2347, "timestamp": 1767371839000, "volume": 82.0}
{"price": 0.2346, "timestamp": 1767371841000, "volume": 9387.0}
{"price": 0.2347, "timestamp": 1767371842000, "volume": 1577.0}
{"price": 0.2348, "timestamp": 1767371848000, "volume": 5429.0}
{"price": 0.2348, "timestamp": 1767371849000, "volume": 5782.0}
{"price": 0.2348, "timestamp": 1767371851000, "volume": 256.0}
{"price": 0.235, "timestamp": 1767371854000, "volume": 10709.0}
{"price": 0.235, "timestamp": 1767371855000, "volume": 696.0}
{"price": 0.2349, "timestamp": 1767371856000, "volume": 660.0}
{"price": 0.2348, "timestamp": 1767371857000, "volume": 161.0}
{"price": 0.2348, "timestamp": 1767371858000, "volume": 1494.0}
{"price": 0.2347, "timestamp": 1767371859000, "volume": 16612.0}
{"price": 0.2346, "timestamp": 1767371860000, "volume": 161662.0}
{"price": 0.2346, "timestamp": 1767371861000, "volume": 10680.0}
{"price": 0.2345, "timestamp": 1767371863000, "volume": 51435.0}
{"price": 0.2347, "timestamp": 1767371864000, "volume": 292513.0}
{"price": 0.2347, "timestamp": 1767371865000, "volume": 1484.0}
{"price": 0.2348, "timestamp": 1767371867000, "volume": 32072.0}
{"price": 0.2348, "timestamp": 1767371868000, "volume": 86.0}
{"price": 0.2348, "timestamp": 1767371870000, "volume": 325.0}
{"price": 0.2347, "timestamp": 1767371871000, "volume": 9183.0}
{"price": 0.2346, "timestamp": 1767371873000, "volume": 262.0}
{"price": 0.2346, "timestamp": 1767371875000, "volume": 1142.0}
{"price": 0.2348, "timestamp": 1767371877000, "volume": 2569.0}
{"price": 0.2346, "timestamp": 1767371878000, "volume": 12170.0}
{"price": 0.2345, "timestamp": 1767371879000, "volume": 4776.0}
{"price": 0.2344, "timestamp": 1767371880000, "volume": 1571.0}
{"price": 0.2345, "timestamp": 1767371881000, "volume": 3306.0}
{"price": 0.2345, "timestamp": 1767371882000, "volume": 17805.0}
{"price": 0.2347, "timestamp": 1767371884000, "volume": 3406.0}
{"price": 0.2346, "timestamp": 1767371885000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767371887000, "volume": 54352.0}
{"price": 0.2342, "timestamp": 1767371888000, "volume": 18741.0}
{"price": 0.2341, "timestamp": 1767371889000, "volume": 48422.0}
{"price": 0.234, "timestamp": 1767371890000, "volume": 33.0}
{"price": 0.2342, "timestamp": 1767371893000, "volume": 2330.0}
{"price": 0.2341, "timestamp": 1767371895000, "volume": 7241.0}
{"price": 0.2342, "timestamp": 1767371896000, "volume": 1834.0}
{"price": 0.2342, "timestamp": 1767371901000, "volume": 43253.0}
{"price": 0.2342, "timestamp": 1767371902000, "volume": 3005.0}
{"price": 0.234, "timestamp": 1767371905000, "volume": 15579.0}
{"price": 0.2341, "timestamp": 1767371906000, "volume": 18184.0}
{"price": 0.2339, "timestamp": 1767371908000, "volume": 695.0}
{"price": 0.2339, "timestamp": 1767371909000, "volume": 19775.0}
{"price": 0.2339, "timestamp": 1767371910000, "volume": 9979.0}
{"price": 0.2339, "timestamp": 1767371911000, "volume": 684.0}
{"price": 0.2339, "timestamp": 1767371916000, "volume": 1330.0}
{"price": 0.234, "timestamp": 1767371917000, "volume": 152.0}
{"price": 0.2339, "timestamp": 1767371918000, "volume": 40134.0}
{"price": 0.234, "timestamp": 1767371921000, "volume": 27169.0}
{"price": 0.2341, "timestamp": 1767371923000, "volume": 598.0}
{"price": 0.234, "timestamp": 1767371924000, "volume": 14272.0}
{"price": 0.2339, "timestamp": 1767371925000, "volume": 636.0}
{"price": 0.234, "timestamp": 1767371926000, "volume": 42395.0}
{"price": 0.2339, "timestamp": 1767371927000, "volume": 6969.0}
{"price": 0.2339, "timestamp": 1767371928000, "volume": 2065.0}
{"price": 0.2338, "timestamp": 1767371930000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1767371931000, "volume": 1930.0}
{"price": 0.2339, "timestamp": 1767371932000, "volume": 385.0}
{"price": 0.234, "timestamp": 1767371934000, "volume": 506.0}
{"price": 0.234, "timestamp": 1767371937000, "volume": 150.0}
{"price": 0.2341, "timestamp": 1767371938000, "volume": 3177.0}
{"price": 0.2341, "timestamp": 1767371939000, "volume": 37948.0}
{"price": 0.2341, "timestamp": 1767371940000, "volume": 26042.0}
{"price": 0.2343, "timestamp": 1767371941000, "volume": 1356.0}
{"price": 0.2343, "timestamp": 1767371942000, "volume": 12577.0}
{"price": 0.2343, "timestamp": 1767371943000, "volume": 3831.0}
{"price": 0.2343, "timestamp": 1767371945000, "volume": 117979.0}
{"price": 0.2343, "timestamp": 1767371946000, "volume": 1058.0}
{"price": 0.2342, "timestamp": 1767371947000, "volume": 12991.0}
{"price": 0.2342, "timestamp": 1767371948000, "volume": 50737.0}
{"price": 0.2342, "timestamp": 1767371949000, "volume": 654.0}
{"price": 0.2343, "timestamp": 1767371953000, "volume": 1058.0}
{"price": 0.2342, "timestamp": 1767371954000, "volume": 9367.0}
{"price": 0.2342, "timestamp": 1767371956000, "volume": 1059.0}
{"price": 0.2341, "timestamp": 1767371957000, "volume": 4969.0}
{"price": 0.2341, "timestamp": 1767371958000, "volume": 1260.0}
{"price": 0.2341, "timestamp": 1767371959000, "volume": 2238.0}
{"price": 0.2341, "timestamp": 1767371960000, "volume": 10116.0}
{"price": 0.2343, "timestamp": 1767371961000, "volume": 32962.0}
{"price": 0.2342, "timestamp": 1767371963000, "volume": 1536.0}
{"price": 0.2343, "timestamp": 1767371964000, "volume": 1058.0}
{"price": 0.2343, "timestamp": 1767371967000, "volume": 50.0}
{"price": 0.2343, "timestamp": 1767371968000, "volume": 1574.0}
{"price": 0.2342, "timestamp": 1767371969000, "volume": 16217.0}
{"price": 0.2342, "timestamp": 1767371970000, "volume": 1770.0}
{"price": 0.2342, "timestamp": 1767371976000, "volume": 80.0}
{"price": 0.2342, "timestamp": 1767371978000, "volume": 12420.0}
{"price": 0.2341, "timestamp": 1767371982000, "volume": 72.0}
{"price": 0.2341, "timestamp": 1767371983000, "volume": 932.0}
{"price": 0.234, "timestamp": 1767371985000, "volume": 585.0}
{"price": 0.2341, "timestamp": 1767371987000, "volume": 38996.0}
{"price": 0.2341, "timestamp": 1767371988000, "volume": 41.0}
{"price": 0.234, "timestamp": 1767371989000, "volume": 484.0}
{"price": 0.2341, "timestamp": 1767371990000, "volume": 2400.0}
{"price": 0.2341, "timestamp": 1767371993000, "volume": 19025.0}
{"price": 0.2341, "timestamp": 1767371998000, "volume": 1411.0}
{"price": 0.2341, "timestamp": 1767371999000, "volume": 373.0}
{"price": 0.2341, "timestamp": 1767372000000, "volume": 3673.0}
{"price": 0.2341, "timestamp": 1767372001000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767372002000, "volume": 24638.0}
{"price": 0.2341, "timestamp": 1767372003000, "volume": 1044.0}
{"price": 0.2343, "timestamp": 1767372007000, "volume": 2354.0}
{"price": 0.2342, "timestamp": 1767372008000, "volume": 5488.0}
{"price": 0.2341, "timestamp": 1767372012000, "volume": 1435.0}
{"price": 0.2342, "timestamp": 1767372016000, "volume": 11350.0}
{"price": 0.234, "timestamp": 1767372018000, "volume": 10336.0}
{"price": 0.2341, "timestamp": 1767372019000, "volume": 26927.0}
{"price": 0.2341, "timestamp": 1767372023000, "volume": 1675.0}
{"price": 0.2341, "timestamp": 1767372024000, "volume": 2476.0}
{"price": 0.2342, "timestamp": 1767372025000, "volume": 101128.0}
{"price": 0.2341, "timestamp": 1767372026000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767372029000, "volume": 47315.0}
{"price": 0.2341, "timestamp": 1767372030000, "volume": 67.0}
{"price": 0.2341, "timestamp": 1767372031000, "volume": 23365.0}
{"price": 0.2341, "timestamp": 1767372034000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767372036000, "volume": 12597.0}
{"price": 0.234, "timestamp": 1767372038000, "volume": 16060.0}
{"price": 0.234, "timestamp": 1767372039000, "volume": 1060.0}
{"price": 0.2341, "timestamp": 1767372040000, "volume": 1501.0}
{"price": 0.2341, "timestamp": 1767372042000, "volume": 6.0}
{"price": 0.2341, "timestamp": 1767372044000, "volume": 6.0}
{"price": 0.2341, "timestamp": 1767372046000, "volume": 6.0}
{"price": 0.234, "timestamp": 1767372048000, "volume": 664.0}
{"price": 0.2339, "timestamp": 1767372050000, "volume": 2568.0}
{"price": 0.2341, "timestamp": 1767372051000, "volume": 4684.0}
{"price": 0.2341, "timestamp": 1767372056000, "volume": 44040.0}
{"price": 0.2342, "timestamp": 1767372059000, "volume": 6125.0}
{"price": 0.2343, "timestamp": 1767372060000, "volume": 5697.0}
{"price": 0.2343, "timestamp": 1767372061000, "volume": 51.0}
{"price": 0.2343, "timestamp": 1767372062000, "volume": 71.0}
{"price": 0.2344, "timestamp": 1767372064000, "volume": 20654.0}
{"price": 0.2343, "timestamp": 1767372065000, "volume": 85660.0}
{"price": 0.2343, "timestamp": 1767372067000, "volume": 13237.0}
{"price": 0.2343, "timestamp": 1767372071000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1767372075000, "volume": 7516.0}
{"price": 0.2343, "timestamp": 1767372076000, "volume": 38277.0}
{"price": 0.2344, "timestamp": 1767372078000, "volume": 2337.0}
{"price": 0.2343, "timestamp": 1767372081000, "volume": 15693.0}
{"price": 0.2343, "timestamp": 1767372084000, "volume": 2561.0}
{"price": 0.2343, "timestamp": 1767372087000, "volume": 3540.0}
{"price": 0.2343, "timestamp": 1767372095000, "volume": 5393.0}
{"price": 0.2343, "timestamp": 1767372096000, "volume": 6747.0}
{"price": 0.2344, "timestamp": 1767372097000, "volume": 1058.0}
{"price": 0.2344, "timestamp": 1767372098000, "volume": 2835.0}
{"price": 0.2345, "timestamp": 1767372100000, "volume": 23754.0}
{"price": 0.2344, "timestamp": 1767372101000, "volume": 9996.0}
{"price": 0.2344, "timestamp": 1767372102000, "volume": 8093.0}
{"price": 0.2344, "timestamp": 1767372105000, "volume": 1080.0}
{"price": 0.2344, "timestamp": 1767372106000, "volume": 1296.0}
{"price": 0.2346, "timestamp": 1767372111000, "volume": 7937.0}
{"price": 0.2345, "timestamp": 1767372112000, "volume": 3087.0}
{"price": 0.2344, "timestamp": 1767372114000, "volume": 12323.0}
{"price": 0.2344, "timestamp": 1767372116000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767372119000, "volume": 14294.0}
{"price": 0.2342, "timestamp": 1767372121000, "volume": 1184.0}
{"price": 0.2342, "timestamp": 1767372122000, "volume": 53.0}
{"price": 0.2341, "timestamp": 1767372123000, "volume": 21037.0}
{"price": 0.2339, "timestamp": 1767372126000, "volume": 7539.0}
{"price": 0.2338, "timestamp": 1767372127000, "volume": 26539.0}
{"price": 0.2338, "timestamp": 1767372128000, "volume": 15429.0}
{"price": 0.2338, "timestamp": 1767372130000, "volume": 17440.0}
{"price": 0.234, "timestamp": 1767372133000, "volume": 2042.0}
{"price": 0.2339, "timestamp": 1767372138000, "volume": 3681.0}
{"price": 0.2339, "timestamp": 1767372139000, "volume": 7605.0}
{"price": 0.2341, "timestamp": 1767372140000, "volume": 2050.0}
{"price": 0.2341, "timestamp": 1767372141000, "volume": 1066.0}
{"price": 0.2341, "timestamp": 1767372143000, "volume": 7.0}
{"price": 0.234, "timestamp": 1767372144000, "volume": 11076.0}
{"price": 0.2338, "timestamp": 1767372146000, "volume": 47584.0}
{"price": 0.2338, "timestamp": 1767372147000, "volume": 709.0}
{"price": 0.2338, "timestamp": 1767372148000, "volume": 1233.0}
{"price": 0.2338, "timestamp": 1767372149000, "volume": 6125.0}
{"price": 0.2338, "timestamp": 1767372150000, "volume": 5411.0}
{"price": 0.2338, "timestamp": 1767372153000, "volume": 12124.0}
{"price": 0.2338, "timestamp": 1767372154000, "volume": 6250.0}
{"price": 0.2339, "timestamp": 1767372156000, "volume": 2006.0}
{"price": 0.2337, "timestamp": 1767372163000, "volume": 29030.0}
{"price": 0.2337, "timestamp": 1767372164000, "volume": 109556.0}
{"price": 0.2336, "timestamp": 1767372167000, "volume": 292.0}
{"price": 0.2336, "timestamp": 1767372168000, "volume": 6954.0}
{"price": 0.2336, "timestamp": 1767372169000, "volume": 94964.0}
{"price": 0.2336, "timestamp": 1767372171000, "volume": 1437.0}
{"price": 0.2336, "timestamp": 1767372173000, "volume": 15246.0}
{"price": 0.2336, "timestamp": 1767372175000, "volume": 1100.0}
{"price": 0.2335, "timestamp": 1767372176000, "volume": 119733.0}
{"price": 0.2335, "timestamp": 1767372178000, "volume": 120743.0}
{"price": 0.2336, "timestamp": 1767372179000, "volume": 3375.0}
{"price": 0.2337, "timestamp": 1767372180000, "volume": 2256.0}
{"price": 0.2338, "timestamp": 1767372181000, "volume": 10039.0}
{"price": 0.2339, "timestamp": 1767372182000, "volume": 10248.0}
{"price": 0.2339, "timestamp": 1767372183000, "volume": 15994.0}
{"price": 0.234, "timestamp": 1767372186000, "volume": 510.0}
{"price": 0.2341, "timestamp": 1767372188000, "volume": 566.0}
{"price": 0.234, "timestamp": 1767372191000, "volume": 3326.0}
{"price": 0.2339, "timestamp": 1767372194000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767372196000, "volume": 4347.0}
{"price": 0.234, "timestamp": 1767372201000, "volume": 65.0}
{"price": 0.234, "timestamp": 1767372202000, "volume": 104050.0}
{"price": 0.234, "timestamp": 1767372203000, "volume": 2143.0}
{"price": 0.234, "timestamp": 1767372205000, "volume": 22449.0}
{"price": 0.2341, "timestamp": 1767372208000, "volume": 40916.0}
{"price": 0.234, "timestamp": 1767372209000, "volume": 4250.0}
{"price": 0.2339, "timestamp": 1767372210000, "volume": 75502.0}
{"price": 0.2339, "timestamp": 1767372215000, "volume": 7648.0}
{"price": 0.2339, "timestamp": 1767372216000, "volume": 507.0}
{"price": 0.2337, "timestamp": 1767372218000, "volume": 54323.0}
{"price": 0.2337, "timestamp": 1767372219000, "volume": 90929.0}
{"price": 0.2337, "timestamp": 1767372220000, "volume": 119226.0}
{"price": 0.2338, "timestamp": 1767372221000, "volume": 109247.0}
{"price": 0.2337, "timestamp": 1767372223000, "volume": 153436.0}
{"price": 0.2337, "timestamp": 1767372224000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767372225000, "volume": 1351.0}
{"price": 0.2337, "timestamp": 1767372226000, "volume": 15845.0}
{"price": 0.2339, "timestamp": 1767372229000, "volume": 4199.0}
{"price": 0.2338, "timestamp": 1767372233000, "volume": 102761.0}
{"price": 0.2339, "timestamp": 1767372235000, "volume": 484.0}
{"price": 0.2339, "timestamp": 1767372236000, "volume": 60.0}
{"price": 0.234, "timestamp": 1767372237000, "volume": 12801.0}
{"price": 0.2339, "timestamp": 1767372241000, "volume": 6853.0}
{"price": 0.2338, "timestamp": 1767372242000, "volume": 3308.0}
{"price": 0.2338, "timestamp": 1767372243000, "volume": 6827.0}
{"price": 0.2338, "timestamp": 1767372245000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767372246000, "volume": 6406.0}
{"price": 0.2336, "timestamp": 1767372247000, "volume": 47501.0}
{"price": 0.2336, "timestamp": 1767372249000, "volume": 5547.0}
{"price": 0.2335, "timestamp": 1767372252000, "volume": 63699.0}
{"price": 0.2335, "timestamp": 1767372254000, "volume": 94.0}
{"price": 0.2335, "timestamp": 1767372256000, "volume": 5538.0}
{"price": 0.2336, "timestamp": 1767372257000, "volume": 79490.0}
{"price": 0.2335, "timestamp": 1767372258000, "volume": 2209.0}
{"price": 0.2337, "timestamp": 1767372259000, "volume": 15970.0}
{"price": 0.2336, "timestamp": 1767372261000, "volume": 4515.0}
{"price": 0.2336, "timestamp": 1767372263000, "volume": 11101.0}
{"price": 0.2336, "timestamp": 1767372264000, "volume": 1233.0}
{"price": 0.2336, "timestamp": 1767372267000, "volume": 1056.0}
{"price": 0.2335, "timestamp": 1767372268000, "volume": 3830.0}
{"price": 0.2337, "timestamp": 1767372269000, "volume": 8991.0}
{"price": 0.2336, "timestamp": 1767372270000, "volume": 2515.0}
{"price": 0.2336, "timestamp": 1767372272000, "volume": 14708.0}
{"price": 0.2337, "timestamp": 1767372277000, "volume": 28153.0}
{"price": 0.2339, "timestamp": 1767372291000, "volume": 2827.0}
{"price": 0.2339, "timestamp": 1767372295000, "volume": 7046.0}
{"price": 0.234, "timestamp": 1767372296000, "volume": 1587.0}
{"price": 0.2339, "timestamp": 1767372297000, "volume": 1497.0}
{"price": 0.2338, "timestamp": 1767372298000, "volume": 440.0}
{"price": 0.234, "timestamp": 1767372300000, "volume": 1968.0}
{"price": 0.234, "timestamp": 1767372301000, "volume": 990.0}
{"price": 0.2341, "timestamp": 1767372302000, "volume": 4983.0}
{"price": 0.234, "timestamp": 1767372305000, "volume": 35481.0}
{"price": 0.234, "timestamp": 1767372306000, "volume": 228.0}
{"price": 0.234, "timestamp": 1767372308000, "volume": 66.0}
{"price": 0.234, "timestamp": 1767372310000, "volume": 1061.0}
{"price": 0.234, "timestamp": 1767372312000, "volume": 591.0}
{"price": 0.2339, "timestamp": 1767372313000, "volume": 3487.0}
{"price": 0.2339, "timestamp": 1767372314000, "volume": 1060.0}
{"price": 0.2338, "timestamp": 1767372316000, "volume": 6027.0}
{"price": 0.2338, "timestamp": 1767372317000, "volume": 33405.0}
{"price": 0.2336, "timestamp": 1767372318000, "volume": 5231.0}
{"price": 0.2337, "timestamp": 1767372319000, "volume": 1061.0}
{"price": 0.2337, "timestamp": 1767372320000, "volume": 861.0}
{"price": 0.2337, "timestamp": 1767372321000, "volume": 1164.0}
{"price": 0.2337, "timestamp": 1767372327000, "volume": 6629.0}
{"price": 0.2338, "timestamp": 1767372328000, "volume": 1060.0}
{"price": 0.2337, "timestamp": 1767372331000, "volume": 511.0}
{"price": 0.2335, "timestamp": 1767372332000, "volume": 17692.0}
{"price": 0.2335, "timestamp": 1767372338000, "volume": 3626.0}
{"price": 0.2334, "timestamp": 1767372340000, "volume": 4956.0}
{"price": 0.2334, "timestamp": 1767372341000, "volume": 430.0}
{"price": 0.2335, "timestamp": 1767372345000, "volume": 1635.0}
{"price": 0.2336, "timestamp": 1767372346000, "volume": 34738.0}
{"price": 0.2335, "timestamp": 1767372347000, "volume": 1000.0}
{"price": 0.2335, "timestamp": 1767372348000, "volume": 1273.0}
{"price": 0.2336, "timestamp": 1767372352000, "volume": 4838.0}
{"price": 0.2337, "timestamp": 1767372353000, "volume": 1275.0}
{"price": 0.2336, "timestamp": 1767372358000, "volume": 5612.0}
{"price": 0.2336, "timestamp": 1767372360000, "volume": 7025.0}
{"price": 0.2337, "timestamp": 1767372361000, "volume": 41593.0}
{"price": 0.2336, "timestamp": 1767372363000, "volume": 33031.0}
{"price": 0.2335, "timestamp": 1767372364000, "volume": 122031.0}
{"price": 0.2334, "timestamp": 1767372366000, "volume": 22065.0}
{"price": 0.2333, "timestamp": 1767372369000, "volume": 35677.0}
{"price": 0.2334, "timestamp": 1767372370000, "volume": 2124.0}
{"price": 0.2334, "timestamp": 1767372371000, "volume": 17123.0}
{"price": 0.2334, "timestamp": 1767372373000, "volume": 29168.0}
{"price": 0.2333, "timestamp": 1767372376000, "volume": 42020.0}
{"price": 0.2333, "timestamp": 1767372377000, "volume": 14560.0}
{"price": 0.2333, "timestamp": 1767372378000, "volume": 1974.0}
{"price": 0.2333, "timestamp": 1767372379000, "volume": 278.0}
{"price": 0.2333, "timestamp": 1767372380000, "volume": 10156.0}
{"price": 0.2333, "timestamp": 1767372383000, "volume": 4249.0}
{"price": 0.2333, "timestamp": 1767372384000, "volume": 2524.0}
{"price": 0.2334, "timestamp": 1767372386000, "volume": 4413.0}
{"price": 0.2334, "timestamp": 1767372388000, "volume": 5228.0}
{"price": 0.2334, "timestamp": 1767372395000, "volume": 1676.0}
{"price": 0.2335, "timestamp": 1767372397000, "volume": 12853.0}
{"price": 0.2334, "timestamp": 1767372398000, "volume": 6361.0}
{"price": 0.2333, "timestamp": 1767372399000, "volume": 3391.0}
{"price": 0.2333, "timestamp": 1767372400000, "volume": 832.0}
{"price": 0.2332, "timestamp": 1767372402000, "volume": 114724.0}
{"price": 0.2332, "timestamp": 1767372403000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767372404000, "volume": 32956.0}
{"price": 0.2332, "timestamp": 1767372406000, "volume": 5768.0}
{"price": 0.2333, "timestamp": 1767372407000, "volume": 99.0}
{"price": 0.2334, "timestamp": 1767372408000, "volume": 7600.0}
{"price": 0.2334, "timestamp": 1767372410000, "volume": 46.0}
{"price": 0.2335, "timestamp": 1767372411000, "volume": 3479.0}
{"price": 0.2335, "timestamp": 1767372412000, "volume": 357.0}
{"price": 0.2334, "timestamp": 1767372414000, "volume": 3322.0}
{"price": 0.2335, "timestamp": 1767372417000, "volume": 1624.0}
{"price": 0.2335, "timestamp": 1767372419000, "volume": 1463.0}
{"price": 0.2335, "timestamp": 1767372420000, "volume": 496.0}
{"price": 0.2333, "timestamp": 1767372421000, "volume": 2611.0}
{"price": 0.2334, "timestamp": 1767372422000, "volume": 55.0}
{"price": 0.2334, "timestamp": 1767372425000, "volume": 2124.0}
{"price": 0.2333, "timestamp": 1767372428000, "volume": 133438.0}
{"price": 0.2332, "timestamp": 1767372431000, "volume": 15459.0}
{"price": 0.2332, "timestamp": 1767372435000, "volume": 8823.0}
{"price": 0.2333, "timestamp": 1767372436000, "volume": 1285.0}
{"price": 0.2334, "timestamp": 1767372438000, "volume": 16058.0}
{"price": 0.2334, "timestamp": 1767372440000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767372443000, "volume": 1117.0}
{"price": 0.2335, "timestamp": 1767372444000, "volume": 1535.0}
{"price": 0.2335, "timestamp": 1767372445000, "volume": 1131.0}
{"price": 0.2337, "timestamp": 1767372446000, "volume": 11798.0}
{"price": 0.2337, "timestamp": 1767372447000, "volume": 2166.0}
{"price": 0.2337, "timestamp": 1767372448000, "volume": 3938.0}
{"price": 0.2337, "timestamp": 1767372450000, "volume": 1061.0}
{"price": 0.2337, "timestamp": 1767372451000, "volume": 82.0}
{"price": 0.2339, "timestamp": 1767372452000, "volume": 5078.0}
{"price": 0.2339, "timestamp": 1767372453000, "volume": 14107.0}
{"price": 0.2341, "timestamp": 1767372454000, "volume": 18449.0}
{"price": 0.2341, "timestamp": 1767372455000, "volume": 46152.0}
{"price": 0.2342, "timestamp": 1767372456000, "volume": 280.0}
{"price": 0.2341, "timestamp": 1767372458000, "volume": 3222.0}
{"price": 0.234, "timestamp": 1767372461000, "volume": 53067.0}
{"price": 0.2341, "timestamp": 1767372462000, "volume": 19687.0}
{"price": 0.2341, "timestamp": 1767372463000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767372464000, "volume": 10137.0}
{"price": 0.2341, "timestamp": 1767372465000, "volume": 980.0}
{"price": 0.2341, "timestamp": 1767372467000, "volume": 313.0}
{"price": 0.234, "timestamp": 1767372469000, "volume": 3135.0}
{"price": 0.234, "timestamp": 1767372470000, "volume": 87288.0}
{"price": 0.2341, "timestamp": 1767372471000, "volume": 321.0}
{"price": 0.2343, "timestamp": 1767372474000, "volume": 1170.0}
{"price": 0.2346, "timestamp": 1767372475000, "volume": 104910.0}
{"price": 0.2344, "timestamp": 1767372476000, "volume": 3677.0}
{"price": 0.2346, "timestamp": 1767372477000, "volume": 2500.0}
{"price": 0.2345, "timestamp": 1767372478000, "volume": 115.0}
{"price": 0.2346, "timestamp": 1767372479000, "volume": 2588.0}
{"price": 0.2346, "timestamp": 1767372480000, "volume": 3226.0}
{"price": 0.2345, "timestamp": 1767372481000, "volume": 19193.0}
{"price": 0.2347, "timestamp": 1767372482000, "volume": 35594.0}
{"price": 0.2346, "timestamp": 1767372483000, "volume": 1172.0}
{"price": 0.2346, "timestamp": 1767372484000, "volume": 22878.0}
{"price": 0.2346, "timestamp": 1767372485000, "volume": 17643.0}
{"price": 0.2345, "timestamp": 1767372486000, "volume": 32682.0}
{"price": 0.2346, "timestamp": 1767372488000, "volume": 17831.0}
{"price": 0.2346, "timestamp": 1767372489000, "volume": 1127.0}
{"price": 0.2345, "timestamp": 1767372490000, "volume": 185.0}
{"price": 0.2346, "timestamp": 1767372491000, "volume": 1793.0}
{"price": 0.2345, "timestamp": 1767372492000, "volume": 133958.0}
{"price": 0.2346, "timestamp": 1767372493000, "volume": 423.0}
{"price": 0.2346, "timestamp": 1767372494000, "volume": 5330.0}
{"price": 0.2345, "timestamp": 1767372496000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1767372497000, "volume": 500.0}
{"price": 0.2345, "timestamp": 1767372498000, "volume": 890.0}
{"price": 0.2345, "timestamp": 1767372499000, "volume": 7770.0}
{"price": 0.2344, "timestamp": 1767372502000, "volume": 6720.0}
{"price": 0.2342, "timestamp": 1767372505000, "volume": 7603.0}
{"price": 0.2342, "timestamp": 1767372513000, "volume": 75.0}
{"price": 0.2344, "timestamp": 1767372514000, "volume": 7940.0}
{"price": 0.2344, "timestamp": 1767372515000, "volume": 7811.0}
{"price": 0.2343, "timestamp": 1767372516000, "volume": 248.0}
{"price": 0.2342, "timestamp": 1767372518000, "volume": 8667.0}
{"price": 0.2342, "timestamp": 1767372520000, "volume": 67.0}
{"price": 0.2341, "timestamp": 1767372521000, "volume": 11227.0}
{"price": 0.2341, "timestamp": 1767372522000, "volume": 150.0}
{"price": 0.2339, "timestamp": 1767372523000, "volume": 39512.0}
{"price": 0.234, "timestamp": 1767372524000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767372527000, "volume": 12718.0}
{"price": 0.2338, "timestamp": 1767372529000, "volume": 55.0}
{"price": 0.2338, "timestamp": 1767372531000, "volume": 33191.0}
{"price": 0.2338, "timestamp": 1767372532000, "volume": 2308.0}
{"price": 0.2337, "timestamp": 1767372536000, "volume": 177.0}
{"price": 0.2337, "timestamp": 1767372539000, "volume": 197.0}
{"price": 0.2337, "timestamp": 1767372540000, "volume": 318.0}
{"price": 0.2337, "timestamp": 1767372541000, "volume": 114.0}
{"price": 0.2338, "timestamp": 1767372542000, "volume": 1529.0}
{"price": 0.2339, "timestamp": 1767372543000, "volume": 294.0}
{"price": 0.2338, "timestamp": 1767372544000, "volume": 10.0}
{"price": 0.234, "timestamp": 1767372545000, "volume": 1220.0}
{"price": 0.2339, "timestamp": 1767372546000, "volume": 2190.0}
{"price": 0.2339, "timestamp": 1767372549000, "volume": 265.0}
{"price": 0.2339, "timestamp": 1767372550000, "volume": 2510.0}
{"price": 0.2339, "timestamp": 1767372551000, "volume": 178.0}
{"price": 0.2341, "timestamp": 1767372553000, "volume": 65503.0}
{"price": 0.2341, "timestamp": 1767372555000, "volume": 771.0}
{"price": 0.2342, "timestamp": 1767372556000, "volume": 1253.0}
{"price": 0.2344, "timestamp": 1767372557000, "volume": 1150.0}
{"price": 0.2343, "timestamp": 1767372558000, "volume": 10148.0}
{"price": 0.2343, "timestamp": 1767372559000, "volume": 142.0}
{"price": 0.2343, "timestamp": 1767372560000, "volume": 53.0}
{"price": 0.2345, "timestamp": 1767372561000, "volume": 1348.0}
{"price": 0.2346, "timestamp": 1767372562000, "volume": 9697.0}
{"price": 0.2344, "timestamp": 1767372563000, "volume": 3317.0}
{"price": 0.2343, "timestamp": 1767372564000, "volume": 5878.0}
{"price": 0.2343, "timestamp": 1767372565000, "volume": 247.0}
{"price": 0.2341, "timestamp": 1767372566000, "volume": 11043.0}
{"price": 0.2341, "timestamp": 1767372567000, "volume": 1250.0}
{"price": 0.2342, "timestamp": 1767372573000, "volume": 53.0}
{"price": 0.2342, "timestamp": 1767372577000, "volume": 1823.0}
{"price": 0.2344, "timestamp": 1767372580000, "volume": 2289.0}
{"price": 0.2342, "timestamp": 1767372581000, "volume": 10065.0}
{"price": 0.2341, "timestamp": 1767372582000, "volume": 17036.0}
{"price": 0.2342, "timestamp": 1767372584000, "volume": 7666.0}
{"price": 0.2342, "timestamp": 1767372586000, "volume": 2134.0}
{"price": 0.2342, "timestamp": 1767372590000, "volume": 13553.0}
{"price": 0.2341, "timestamp": 1767372591000, "volume": 3939.0}
{"price": 0.2342, "timestamp": 1767372592000, "volume": 3177.0}
{"price": 0.2343, "timestamp": 1767372594000, "volume": 1209.0}
{"price": 0.2342, "timestamp": 1767372596000, "volume": 1127.0}
{"price": 0.2343, "timestamp": 1767372597000, "volume": 4297.0}
{"price": 0.2342, "timestamp": 1767372598000, "volume": 111.0}
{"price": 0.2342, "timestamp": 1767372599000, "volume": 117.0}
{"price": 0.2339, "timestamp": 1767372600000, "volume": 13984.0}
{"price": 0.234, "timestamp": 1767372601000, "volume": 125234.0}
{"price": 0.234, "timestamp": 1767372602000, "volume": 2674.0}
{"price": 0.2339, "timestamp": 1767372603000, "volume": 55089.0}
{"price": 0.2339, "timestamp": 1767372604000, "volume": 46397.0}
{"price": 0.2339, "timestamp": 1767372605000, "volume": 1060.0}
{"price": 0.2338, "timestamp": 1767372606000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767372611000, "volume": 417.0}
{"price": 0.2337, "timestamp": 1767372613000, "volume": 822.0}
{"price": 0.2338, "timestamp": 1767372614000, "volume": 2697.0}
{"price": 0.2339, "timestamp": 1767372615000, "volume": 67.0}
{"price": 0.234, "timestamp": 1767372619000, "volume": 1060.0}
{"price": 0.234, "timestamp": 1767372620000, "volume": 146.0}
{"price": 0.234, "timestamp": 1767372621000, "volume": 37839.0}
{"price": 0.2339, "timestamp": 1767372622000, "volume": 6.0}
{"price": 0.234, "timestamp": 1767372628000, "volume": 4338.0}
{"price": 0.2341, "timestamp": 1767372629000, "volume": 14581.0}
{"price": 0.2341, "timestamp": 1767372630000, "volume": 563.0}
{"price": 0.2341, "timestamp": 1767372631000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767372632000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767372635000, "volume": 2118.0}
{"price": 0.2339, "timestamp": 1767372638000, "volume": 497.0}
{"price": 0.2338, "timestamp": 1767372643000, "volume": 126.0}
{"price": 0.2338, "timestamp": 1767372646000, "volume": 1792.0}
{"price": 0.2339, "timestamp": 1767372648000, "volume": 78972.0}
{"price": 0.2339, "timestamp": 1767372649000, "volume": 75604.0}
{"price": 0.2338, "timestamp": 1767372650000, "volume": 275.0}
{"price": 0.2338, "timestamp": 1767372652000, "volume": 25033.0}
{"price": 0.2337, "timestamp": 1767372654000, "volume": 51346.0}
{"price": 0.2336, "timestamp": 1767372659000, "volume": 489.0}
{"price": 0.2336, "timestamp": 1767372660000, "volume": 66.0}
{"price": 0.2335, "timestamp": 1767372661000, "volume": 680.0}
{"price": 0.2337, "timestamp": 1767372662000, "volume": 1851.0}
{"price": 0.2336, "timestamp": 1767372663000, "volume": 45.0}
{"price": 0.2336, "timestamp": 1767372664000, "volume": 2503.0}
{"price": 0.2336, "timestamp": 1767372666000, "volume": 1074.0}
{"price": 0.2336, "timestamp": 1767372670000, "volume": 97.0}
{"price": 0.2336, "timestamp": 1767372671000, "volume": 2409.0}
{"price": 0.2335, "timestamp": 1767372672000, "volume": 2102.0}
{"price": 0.2334, "timestamp": 1767372673000, "volume": 1786.0}
{"price": 0.2335, "timestamp": 1767372674000, "volume": 66134.0}
{"price": 0.2336, "timestamp": 1767372675000, "volume": 1732.0}
{"price": 0.2335, "timestamp": 1767372676000, "volume": 25449.0}
{"price": 0.2335, "timestamp": 1767372677000, "volume": 866.0}
{"price": 0.2335, "timestamp": 1767372678000, "volume": 77460.0}
{"price": 0.2335, "timestamp": 1767372680000, "volume": 12087.0}
{"price": 0.2335, "timestamp": 1767372681000, "volume": 58.0}
{"price": 0.2336, "timestamp": 1767372682000, "volume": 1827.0}
{"price": 0.2335, "timestamp": 1767372683000, "volume": 6237.0}
{"price": 0.2335, "timestamp": 1767372684000, "volume": 431.0}
{"price": 0.2335, "timestamp": 1767372687000, "volume": 221.0}
{"price": 0.2336, "timestamp": 1767372688000, "volume": 1293.0}
{"price": 0.2336, "timestamp": 1767372689000, "volume": 300.0}
{"price": 0.2337, "timestamp": 1767372690000, "volume": 79495.0}
{"price": 0.2336, "timestamp": 1767372691000, "volume": 16573.0}
{"price": 0.2336, "timestamp": 1767372692000, "volume": 428.0}
{"price": 0.2336, "timestamp": 1767372693000, "volume": 856.0}
{"price": 0.2336, "timestamp": 1767372694000, "volume": 1219.0}
{"price": 0.2336, "timestamp": 1767372695000, "volume": 856.0}
{"price": 0.2336, "timestamp": 1767372696000, "volume": 856.0}
{"price": 0.2336, "timestamp": 1767372697000, "volume": 428.0}
{"price": 0.2336, "timestamp": 1767372698000, "volume": 856.0}
{"price": 0.2335, "timestamp": 1767372700000, "volume": 14277.0}
{"price": 0.2334, "timestamp": 1767372702000, "volume": 4124.0}
{"price": 0.2334, "timestamp": 1767372704000, "volume": 4120.0}
{"price": 0.2335, "timestamp": 1767372706000, "volume": 900.0}
{"price": 0.2337, "timestamp": 1767372707000, "volume": 6118.0}
{"price": 0.2337, "timestamp": 1767372708000, "volume": 1061.0}
{"price": 0.2336, "timestamp": 1767372710000, "volume": 11790.0}
{"price": 0.2338, "timestamp": 1767372711000, "volume": 5236.0}
{"price": 0.2337, "timestamp": 1767372712000, "volume": 2197.0}
{"price": 0.2336, "timestamp": 1767372713000, "volume": 8619.0}
{"price": 0.2336, "timestamp": 1767372714000, "volume": 1061.0}
{"price": 0.2336, "timestamp": 1767372717000, "volume": 97786.0}
{"price": 0.2335, "timestamp": 1767372720000, "volume": 736.0}
{"price": 0.2331, "timestamp": 1767372721000, "volume": 317721.0}
{"price": 0.2331, "timestamp": 1767372722000, "volume": 130336.0}
{"price": 0.2331, "timestamp": 1767372723000, "volume": 116358.0}
{"price": 0.2331, "timestamp": 1767372724000, "volume": 1340.0}
{"price": 0.2329, "timestamp": 1767372725000, "volume": 201.0}
{"price": 0.2329, "timestamp": 1767372726000, "volume": 27312.0}
{"price": 0.2329, "timestamp": 1767372727000, "volume": 6182.0}
{"price": 0.2329, "timestamp": 1767372728000, "volume": 4199.0}
{"price": 0.233, "timestamp": 1767372731000, "volume": 4954.0}
{"price": 0.2331, "timestamp": 1767372732000, "volume": 89017.0}
{"price": 0.233, "timestamp": 1767372733000, "volume": 514.0}
{"price": 0.2332, "timestamp": 1767372734000, "volume": 10267.0}
{"price": 0.2332, "timestamp": 1767372738000, "volume": 1492.0}
{"price": 0.2333, "timestamp": 1767372740000, "volume": 6519.0}
{"price": 0.2333, "timestamp": 1767372742000, "volume": 3203.0}
{"price": 0.2333, "timestamp": 1767372743000, "volume": 37361.0}
{"price": 0.2333, "timestamp": 1767372744000, "volume": 13235.0}
{"price": 0.2334, "timestamp": 1767372745000, "volume": 4036.0}
{"price": 0.2334, "timestamp": 1767372746000, "volume": 2018.0}
{"price": 0.2335, "timestamp": 1767372747000, "volume": 15931.0}
{"price": 0.2336, "timestamp": 1767372748000, "volume": 103543.0}
{"price": 0.2336, "timestamp": 1767372749000, "volume": 6792.0}
{"price": 0.2338, "timestamp": 1767372750000, "volume": 3046.0}
{"price": 0.2338, "timestamp": 1767372751000, "volume": 98054.0}
{"price": 0.2338, "timestamp": 1767372752000, "volume": 4028.0}
{"price": 0.2336, "timestamp": 1767372753000, "volume": 23542.0}
{"price": 0.2336, "timestamp": 1767372754000, "volume": 9005.0}
{"price": 0.2336, "timestamp": 1767372755000, "volume": 82.0}
{"price": 0.2335, "timestamp": 1767372757000, "volume": 36239.0}
{"price": 0.2336, "timestamp": 1767372758000, "volume": 5480.0}
{"price": 0.2337, "timestamp": 1767372759000, "volume": 34869.0}
{"price": 0.2337, "timestamp": 1767372760000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767372762000, "volume": 19574.0}
{"price": 0.2339, "timestamp": 1767372763000, "volume": 382.0}
{"price": 0.2338, "timestamp": 1767372764000, "volume": 33068.0}
{"price": 0.2338, "timestamp": 1767372765000, "volume": 15861.0}
{"price": 0.2338, "timestamp": 1767372766000, "volume": 2014.0}
{"price": 0.2337, "timestamp": 1767372767000, "volume": 10747.0}
{"price": 0.2336, "timestamp": 1767372769000, "volume": 3693.0}
{"price": 0.2337, "timestamp": 1767372771000, "volume": 4393.0}
{"price": 0.2337, "timestamp": 1767372772000, "volume": 3693.0}
{"price": 0.2337, "timestamp": 1767372773000, "volume": 2678.0}
{"price": 0.2337, "timestamp": 1767372775000, "volume": 13752.0}
{"price": 0.2336, "timestamp": 1767372777000, "volume": 2883.0}
{"price": 0.2336, "timestamp": 1767372778000, "volume": 28204.0}
{"price": 0.2336, "timestamp": 1767372779000, "volume": 537.0}
{"price": 0.2335, "timestamp": 1767372781000, "volume": 2535.0}
{"price": 0.2337, "timestamp": 1767372782000, "volume": 62452.0}
{"price": 0.2337, "timestamp": 1767372783000, "volume": 13196.0}
{"price": 0.2339, "timestamp": 1767372784000, "volume": 3583.0}
{"price": 0.2338, "timestamp": 1767372786000, "volume": 105.0}
{"price": 0.2338, "timestamp": 1767372787000, "volume": 277.0}
{"price": 0.234, "timestamp": 1767372789000, "volume": 3945.0}
{"price": 0.2339, "timestamp": 1767372790000, "volume": 9364.0}
{"price": 0.2337, "timestamp": 1767372791000, "volume": 2494.0}
{"price": 0.2337, "timestamp": 1767372792000, "volume": 398.0}
{"price": 0.2337, "timestamp": 1767372795000, "volume": 2894.0}
{"price": 0.2338, "timestamp": 1767372797000, "volume": 2230.0}
{"price": 0.2338, "timestamp": 1767372800000, "volume": 31208.0}
{"price": 0.2339, "timestamp": 1767372801000, "volume": 4989.0}
{"price": 0.234, "timestamp": 1767372803000, "volume": 3368.0}
{"price": 0.2339, "timestamp": 1767372804000, "volume": 8353.0}
{"price": 0.2338, "timestamp": 1767372805000, "volume": 3954.0}
{"price": 0.2338, "timestamp": 1767372806000, "volume": 1104.0}
{"price": 0.2338, "timestamp": 1767372809000, "volume": 259.0}
{"price": 0.2338, "timestamp": 1767372810000, "volume": 49260.0}
{"price": 0.2338, "timestamp": 1767372811000, "volume": 1437.0}
{"price": 0.2339, "timestamp": 1767372813000, "volume": 16325.0}
{"price": 0.2338, "timestamp": 1767372820000, "volume": 4366.0}
{"price": 0.2337, "timestamp": 1767372822000, "volume": 788.0}
{"price": 0.2337, "timestamp": 1767372823000, "volume": 3485.0}
{"price": 0.2337, "timestamp": 1767372824000, "volume": 254.0}
{"price": 0.2337, "timestamp": 1767372825000, "volume": 2298.0}
{"price": 0.2339, "timestamp": 1767372828000, "volume": 5753.0}
{"price": 0.2338, "timestamp": 1767372831000, "volume": 124.0}
{"price": 0.2338, "timestamp": 1767372833000, "volume": 2182.0}
{"price": 0.2338, "timestamp": 1767372834000, "volume": 6202.0}
{"price": 0.2338, "timestamp": 1767372836000, "volume": 7509.0}
{"price": 0.2339, "timestamp": 1767372837000, "volume": 24120.0}
{"price": 0.2338, "timestamp": 1767372840000, "volume": 4750.0}
{"price": 0.2337, "timestamp": 1767372841000, "volume": 25037.0}
{"price": 0.2338, "timestamp": 1767372843000, "volume": 7197.0}
{"price": 0.2336, "timestamp": 1767372844000, "volume": 43537.0}
{"price": 0.2337, "timestamp": 1767372845000, "volume": 8689.0}
{"price": 0.2336, "timestamp": 1767372846000, "volume": 7658.0}
{"price": 0.2335, "timestamp": 1767372848000, "volume": 415.0}
{"price": 0.2337, "timestamp": 1767372849000, "volume": 4583.0}
{"price": 0.2336, "timestamp": 1767372851000, "volume": 620.0}
{"price": 0.2336, "timestamp": 1767372854000, "volume": 1704.0}
{"price": 0.2335, "timestamp": 1767372855000, "volume": 6715.0}
{"price": 0.2336, "timestamp": 1767372856000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767372858000, "volume": 300.0}
{"price": 0.2337, "timestamp": 1767372859000, "volume": 48.0}
{"price": 0.2337, "timestamp": 1767372861000, "volume": 192.0}
{"price": 0.2337, "timestamp": 1767372862000, "volume": 4936.0}
{"price": 0.2336, "timestamp": 1767372865000, "volume": 4653.0}
{"price": 0.2335, "timestamp": 1767372866000, "volume": 14786.0}
{"price": 0.2334, "timestamp": 1767372870000, "volume": 39016.0}
{"price": 0.2334, "timestamp": 1767372872000, "volume": 1751.0}
{"price": 0.2334, "timestamp": 1767372873000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767372874000, "volume": 6125.0}
{"price": 0.2333, "timestamp": 1767372876000, "volume": 2256.0}
{"price": 0.2333, "timestamp": 1767372879000, "volume": 1173.0}
{"price": 0.2333, "timestamp": 1767372880000, "volume": 1185.0}
{"price": 0.2334, "timestamp": 1767372881000, "volume": 37997.0}
{"price": 0.2333, "timestamp": 1767372885000, "volume": 171.0}
{"price": 0.2334, "timestamp": 1767372888000, "volume": 2301.0}
{"price": 0.2334, "timestamp": 1767372889000, "volume": 5651.0}
{"price": 0.2335, "timestamp": 1767372891000, "volume": 1062.0}
{"price": 0.2335, "timestamp": 1767372892000, "volume": 1496.0}
{"price": 0.2335, "timestamp": 1767372895000, "volume": 202.0}
{"price": 0.2336, "timestamp": 1767372897000, "volume": 12333.0}
{"price": 0.2337, "timestamp": 1767372898000, "volume": 21413.0}
{"price": 0.2336, "timestamp": 1767372900000, "volume": 596.0}
{"price": 0.2338, "timestamp": 1767372901000, "volume": 1980.0}
{"price": 0.2338, "timestamp": 1767372902000, "volume": 1060.0}
{"price": 0.2338, "timestamp": 1767372904000, "volume": 11.0}
{"price": 0.2338, "timestamp": 1767372906000, "volume": 4277.0}
{"price": 0.2338, "timestamp": 1767372907000, "volume": 115412.0}
{"price": 0.2338, "timestamp": 1767372909000, "volume": 728.0}
{"price": 0.2339, "timestamp": 1767372910000, "volume": 14951.0}
{"price": 0.2339, "timestamp": 1767372911000, "volume": 248.0}
{"price": 0.2338, "timestamp": 1767372912000, "volume": 1470.0}
{"price": 0.2339, "timestamp": 1767372913000, "volume": 2267.0}
{"price": 0.234, "timestamp": 1767372914000, "volume": 7363.0}
{"price": 0.2341, "timestamp": 1767372915000, "volume": 1286.0}
{"price": 0.234, "timestamp": 1767372916000, "volume": 8495.0}
{"price": 0.234, "timestamp": 1767372918000, "volume": 797.0}
{"price": 0.2341, "timestamp": 1767372919000, "volume": 8547.0}
{"price": 0.2341, "timestamp": 1767372920000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1767372921000, "volume": 6.0}
{"price": 0.234, "timestamp": 1767372922000, "volume": 18448.0}
{"price": 0.234, "timestamp": 1767372925000, "volume": 106.0}
{"price": 0.234, "timestamp": 1767372927000, "volume": 1488.0}
{"price": 0.2339, "timestamp": 1767372929000, "volume": 1061.0}
{"price": 0.2339, "timestamp": 1767372931000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767372937000, "volume": 1358.0}
{"price": 0.2339, "timestamp": 1767372940000, "volume": 40.0}
{"price": 0.2339, "timestamp": 1767372941000, "volume": 527.0}
{"price": 0.2339, "timestamp": 1767372945000, "volume": 5752.0}
{"price": 0.2338, "timestamp": 1767372951000, "volume": 115559.0}
{"price": 0.2339, "timestamp": 1767372952000, "volume": 1508.0}
{"price": 0.234, "timestamp": 1767372956000, "volume": 990.0}
{"price": 0.2341, "timestamp": 1767372959000, "volume": 66.0}
{"price": 0.234, "timestamp": 1767372960000, "volume": 4010.0}
{"price": 0.234, "timestamp": 1767372961000, "volume": 20950.0}
{"price": 0.2339, "timestamp": 1767372962000, "volume": 2227.0}
{"price": 0.2338, "timestamp": 1767372965000, "volume": 17685.0}
{"price": 0.2339, "timestamp": 1767372966000, "volume": 16689.0}
{"price": 0.2339, "timestamp": 1767372974000, "volume": 2809.0}
{"price": 0.2338, "timestamp": 1767372977000, "volume": 4294.0}
{"price": 0.2337, "timestamp": 1767372981000, "volume": 36451.0}
{"price": 0.2337, "timestamp": 1767372982000, "volume": 6373.0}
{"price": 0.2338, "timestamp": 1767372984000, "volume": 56.0}
{"price": 0.2337, "timestamp": 1767372986000, "volume": 55129.0}
{"price": 0.2338, "timestamp": 1767372990000, "volume": 711.0}
{"price": 0.2339, "timestamp": 1767372991000, "volume": 56202.0}
{"price": 0.2339, "timestamp": 1767372992000, "volume": 2613.0}
{"price": 0.2338, "timestamp": 1767372994000, "volume": 1204.0}
{"price": 0.2339, "timestamp": 1767372997000, "volume": 1229.0}
{"price": 0.234, "timestamp": 1767372998000, "volume": 1309.0}
{"price": 0.234, "timestamp": 1767373000000, "volume": 4752.0}
{"price": 0.234, "timestamp": 1767373007000, "volume": 1035.0}
{"price": 0.2341, "timestamp": 1767373009000, "volume": 1152.0}
{"price": 0.2342, "timestamp": 1767373011000, "volume": 149.0}
{"price": 0.2342, "timestamp": 1767373018000, "volume": 2561.0}
{"price": 0.2341, "timestamp": 1767373019000, "volume": 4861.0}
{"price": 0.2341, "timestamp": 1767373021000, "volume": 115.0}
{"price": 0.234, "timestamp": 1767373022000, "volume": 8547.0}
{"price": 0.234, "timestamp": 1767373025000, "volume": 5158.0}
{"price": 0.234, "timestamp": 1767373027000, "volume": 507.0}
{"price": 0.2342, "timestamp": 1767373030000, "volume": 1747.0}
{"price": 0.2342, "timestamp": 1767373031000, "volume": 1156.0}
{"price": 0.2343, "timestamp": 1767373032000, "volume": 3174.0}
{"price": 0.2343, "timestamp": 1767373033000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767373034000, "volume": 23253.0}
{"price": 0.2343, "timestamp": 1767373035000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767373036000, "volume": 263.0}
{"price": 0.2342, "timestamp": 1767373038000, "volume": 5000.0}
{"price": 0.2343, "timestamp": 1767373041000, "volume": 1342.0}
{"price": 0.2342, "timestamp": 1767373044000, "volume": 21.0}
{"price": 0.2343, "timestamp": 1767373046000, "volume": 5548.0}
{"price": 0.2342, "timestamp": 1767373047000, "volume": 164.0}
{"price": 0.2343, "timestamp": 1767373050000, "volume": 777.0}
{"price": 0.2344, "timestamp": 1767373051000, "volume": 1404.0}
{"price": 0.2344, "timestamp": 1767373052000, "volume": 1148.0}
{"price": 0.2344, "timestamp": 1767373054000, "volume": 21.0}
{"price": 0.2346, "timestamp": 1767373056000, "volume": 2250.0}
{"price": 0.2345, "timestamp": 1767373063000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1767373065000, "volume": 963.0}
{"price": 0.2344, "timestamp": 1767373068000, "volume": 31163.0}
{"price": 0.2345, "timestamp": 1767373071000, "volume": 364.0}
{"price": 0.2347, "timestamp": 1767373075000, "volume": 10068.0}
{"price": 0.2346, "timestamp": 1767373079000, "volume": 6672.0}
{"price": 0.2346, "timestamp": 1767373081000, "volume": 113.0}
{"price": 0.2346, "timestamp": 1767373084000, "volume": 5853.0}
{"price": 0.2346, "timestamp": 1767373085000, "volume": 171.0}
{"price": 0.2345, "timestamp": 1767373089000, "volume": 2418.0}
{"price": 0.2344, "timestamp": 1767373090000, "volume": 7714.0}
{"price": 0.2342, "timestamp": 1767373092000, "volume": 14452.0}
{"price": 0.2343, "timestamp": 1767373093000, "volume": 1317.0}
{"price": 0.2343, "timestamp": 1767373094000, "volume": 6571.0}
{"price": 0.2343, "timestamp": 1767373098000, "volume": 7179.0}
{"price": 0.2344, "timestamp": 1767373099000, "volume": 1507.0}
{"price": 0.2343, "timestamp": 1767373100000, "volume": 115648.0}
{"price": 0.2347, "timestamp": 1767373102000, "volume": 197822.0}
{"price": 0.2346, "timestamp": 1767373104000, "volume": 5332.0}
{"price": 0.2346, "timestamp": 1767373105000, "volume": 1000.0}
{"price": 0.2346, "timestamp": 1767373106000, "volume": 1057.0}
{"price": 0.2346, "timestamp": 1767373107000, "volume": 8891.0}
{"price": 0.2346, "timestamp": 1767373108000, "volume": 1106.0}
{"price": 0.2346, "timestamp": 1767373109000, "volume": 1107.0}
{"price": 0.2347, "timestamp": 1767373110000, "volume": 5407.0}
{"price": 0.2347, "timestamp": 1767373111000, "volume": 2112.0}
{"price": 0.2348, "timestamp": 1767373115000, "volume": 1651.0}
{"price": 0.2348, "timestamp": 1767373116000, "volume": 1056.0}
{"price": 0.2348, "timestamp": 1767373117000, "volume": 2435.0}
{"price": 0.2348, "timestamp": 1767373118000, "volume": 4537.0}
{"price": 0.2347, "timestamp": 1767373119000, "volume": 61609.0}
{"price": 0.2347, "timestamp": 1767373121000, "volume": 144.0}
{"price": 0.2348, "timestamp": 1767373122000, "volume": 18127.0}
{"price": 0.2348, "timestamp": 1767373123000, "volume": 75.0}
{"price": 0.2348, "timestamp": 1767373125000, "volume": 1892.0}
{"price": 0.2348, "timestamp": 1767373129000, "volume": 1894.0}
{"price": 0.2347, "timestamp": 1767373130000, "volume": 9281.0}
{"price": 0.2348, "timestamp": 1767373131000, "volume": 8090.0}
{"price": 0.2347, "timestamp": 1767373136000, "volume": 3312.0}
{"price": 0.2347, "timestamp": 1767373140000, "volume": 166.0}
{"price": 0.2347, "timestamp": 1767373141000, "volume": 4416.0}
{"price": 0.2348, "timestamp": 1767373142000, "volume": 85.0}
{"price": 0.2347, "timestamp": 1767373143000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767373145000, "volume": 867.0}
{"price": 0.2348, "timestamp": 1767373147000, "volume": 4987.0}
{"price": 0.2348, "timestamp": 1767373149000, "volume": 813.0}
{"price": 0.2349, "timestamp": 1767373151000, "volume": 89.0}
{"price": 0.2349, "timestamp": 1767373153000, "volume": 1055.0}
{"price": 0.2349, "timestamp": 1767373154000, "volume": 2741.0}
{"price": 0.235, "timestamp": 1767373157000, "volume": 50.0}
{"price": 0.235, "timestamp": 1767373158000, "volume": 4277.0}
{"price": 0.2349, "timestamp": 1767373159000, "volume": 2556.0}
{"price": 0.2349, "timestamp": 1767373162000, "volume": 5513.0}
{"price": 0.2349, "timestamp": 1767373167000, "volume": 425.0}
{"price": 0.2349, "timestamp": 1767373168000, "volume": 875.0}
{"price": 0.235, "timestamp": 1767373169000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767373170000, "volume": 9960.0}
{"price": 0.235, "timestamp": 1767373171000, "volume": 17339.0}
{"price": 0.235, "timestamp": 1767373174000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767373175000, "volume": 2310.0}
{"price": 0.2349, "timestamp": 1767373176000, "volume": 10473.0}
{"price": 0.235, "timestamp": 1767373177000, "volume": 25.0}
{"price": 0.235, "timestamp": 1767373181000, "volume": 193.0}
{"price": 0.2351, "timestamp": 1767373182000, "volume": 300.0}
{"price": 0.235, "timestamp": 1767373184000, "volume": 22596.0}
{"price": 0.235, "timestamp": 1767373185000, "volume": 4257.0}
{"price": 0.2349, "timestamp": 1767373186000, "volume": 1649.0}
{"price": 0.235, "timestamp": 1767373187000, "volume": 1055.0}
{"price": 0.2351, "timestamp": 1767373189000, "volume": 1343.0}
{"price": 0.235, "timestamp": 1767373194000, "volume": 15730.0}
{"price": 0.2351, "timestamp": 1767373195000, "volume": 4583.0}
{"price": 0.2352, "timestamp": 1767373197000, "volume": 1357.0}
{"price": 0.2352, "timestamp": 1767373198000, "volume": 12545.0}
{"price": 0.2351, "timestamp": 1767373199000, "volume": 1276.0}
{"price": 0.2349, "timestamp": 1767373200000, "volume": 2521.0}
{"price": 0.2351, "timestamp": 1767373201000, "volume": 18116.0}
{"price": 0.235, "timestamp": 1767373202000, "volume": 2423.0}
{"price": 0.2349, "timestamp": 1767373203000, "volume": 5108.0}
{"price": 0.235, "timestamp": 1767373204000, "volume": 105654.0}
{"price": 0.2352, "timestamp": 1767373205000, "volume": 78222.0}
{"price": 0.2353, "timestamp": 1767373206000, "volume": 1084.0}
{"price": 0.2351, "timestamp": 1767373207000, "volume": 48148.0}
{"price": 0.2351, "timestamp": 1767373208000, "volume": 12705.0}
{"price": 0.2353, "timestamp": 1767373209000, "volume": 2264.0}
{"price": 0.2352, "timestamp": 1767373210000, "volume": 2692.0}
{"price": 0.2352, "timestamp": 1767373211000, "volume": 65.0}
{"price": 0.2353, "timestamp": 1767373212000, "volume": 1771.0}
{"price": 0.2351, "timestamp": 1767373214000, "volume": 25209.0}
{"price": 0.2351, "timestamp": 1767373215000, "volume": 22900.0}
{"price": 0.2353, "timestamp": 1767373216000, "volume": 54110.0}
{"price": 0.2355, "timestamp": 1767373217000, "volume": 9527.0}
{"price": 0.2355, "timestamp": 1767373218000, "volume": 26782.0}
{"price": 0.2355, "timestamp": 1767373219000, "volume": 15953.0}
{"price": 0.2355, "timestamp": 1767373220000, "volume": 2434.0}
{"price": 0.2355, "timestamp": 1767373221000, "volume": 47937.0}
{"price": 0.2355, "timestamp": 1767373222000, "volume": 14448.0}
{"price": 0.2356, "timestamp": 1767373223000, "volume": 5527.0}
{"price": 0.2355, "timestamp": 1767373224000, "volume": 3378.0}
{"price": 0.2355, "timestamp": 1767373225000, "volume": 295.0}
{"price": 0.2354, "timestamp": 1767373226000, "volume": 27669.0}
{"price": 0.2354, "timestamp": 1767373227000, "volume": 425.0}
{"price": 0.2356, "timestamp": 1767373228000, "volume": 6546.0}
{"price": 0.2356, "timestamp": 1767373233000, "volume": 15102.0}
{"price": 0.2355, "timestamp": 1767373234000, "volume": 583.0}
{"price": 0.2356, "timestamp": 1767373235000, "volume": 862.0}
{"price": 0.2356, "timestamp": 1767373237000, "volume": 8039.0}
{"price": 0.2355, "timestamp": 1767373239000, "volume": 4667.0}
{"price": 0.2356, "timestamp": 1767373240000, "volume": 1895.0}
{"price": 0.2355, "timestamp": 1767373241000, "volume": 8163.0}
{"price": 0.2354, "timestamp": 1767373244000, "volume": 86.0}
{"price": 0.2355, "timestamp": 1767373246000, "volume": 100.0}
{"price": 0.2355, "timestamp": 1767373249000, "volume": 13958.0}
{"price": 0.2355, "timestamp": 1767373251000, "volume": 42.0}
{"price": 0.2355, "timestamp": 1767373252000, "volume": 2329.0}
{"price": 0.2356, "timestamp": 1767373254000, "volume": 105.0}
{"price": 0.2357, "timestamp": 1767373260000, "volume": 1600.0}
{"price": 0.2358, "timestamp": 1767373261000, "volume": 164838.0}
{"price": 0.2353, "timestamp": 1767373262000, "volume": 171833.0}
{"price": 0.2352, "timestamp": 1767373263000, "volume": 13533.0}
{"price": 0.2352, "timestamp": 1767373264000, "volume": 72527.0}
{"price": 0.2353, "timestamp": 1767373265000, "volume": 2932.0}
{"price": 0.2353, "timestamp": 1767373268000, "volume": 21943.0}
{"price": 0.2353, "timestamp": 1767373269000, "volume": 2731.0}
{"price": 0.2355, "timestamp": 1767373270000, "volume": 152229.0}
{"price": 0.2353, "timestamp": 1767373271000, "volume": 2638.0}
{"price": 0.2354, "timestamp": 1767373272000, "volume": 3508.0}
{"price": 0.2352, "timestamp": 1767373273000, "volume": 6623.0}
{"price": 0.2353, "timestamp": 1767373275000, "volume": 22373.0}
{"price": 0.2353, "timestamp": 1767373276000, "volume": 1367.0}
{"price": 0.2353, "timestamp": 1767373278000, "volume": 873.0}
{"price": 0.2354, "timestamp": 1767373280000, "volume": 13936.0}
{"price": 0.2354, "timestamp": 1767373282000, "volume": 248.0}
{"price": 0.2354, "timestamp": 1767373284000, "volume": 12800.0}
{"price": 0.2355, "timestamp": 1767373285000, "volume": 88872.0}
{"price": 0.2355, "timestamp": 1767373287000, "volume": 1360.0}
{"price": 0.2354, "timestamp": 1767373288000, "volume": 60385.0}
{"price": 0.2354, "timestamp": 1767373289000, "volume": 33281.0}
{"price": 0.2355, "timestamp": 1767373290000, "volume": 1261.0}
{"price": 0.2354, "timestamp": 1767373292000, "volume": 157.0}
{"price": 0.2355, "timestamp": 1767373296000, "volume": 2707.0}
{"price": 0.2355, "timestamp": 1767373297000, "volume": 3438.0}
{"price": 0.2354, "timestamp": 1767373298000, "volume": 1209.0}
{"price": 0.2355, "timestamp": 1767373299000, "volume": 1453.0}
{"price": 0.2356, "timestamp": 1767373300000, "volume": 10094.0}
{"price": 0.2355, "timestamp": 1767373301000, "volume": 513785.0}
{"price": 0.2354, "timestamp": 1767373302000, "volume": 43324.0}
{"price": 0.2354, "timestamp": 1767373303000, "volume": 61155.0}
{"price": 0.2354, "timestamp": 1767373304000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767373306000, "volume": 16583.0}
{"price": 0.2354, "timestamp": 1767373307000, "volume": 6799.0}
{"price": 0.2353, "timestamp": 1767373314000, "volume": 216451.0}
{"price": 0.2352, "timestamp": 1767373316000, "volume": 4936.0}
{"price": 0.2351, "timestamp": 1767373318000, "volume": 1618.0}
{"price": 0.2352, "timestamp": 1767373320000, "volume": 46550.0}
{"price": 0.2351, "timestamp": 1767373321000, "volume": 3346.0}
{"price": 0.2351, "timestamp": 1767373322000, "volume": 106.0}
{"price": 0.2352, "timestamp": 1767373325000, "volume": 12105.0}
{"price": 0.2352, "timestamp": 1767373327000, "volume": 5747.0}
{"price": 0.2351, "timestamp": 1767373330000, "volume": 22.0}
{"price": 0.2351, "timestamp": 1767373331000, "volume": 30651.0}
{"price": 0.2352, "timestamp": 1767373332000, "volume": 7222.0}
{"price": 0.2352, "timestamp": 1767373335000, "volume": 836.0}
{"price": 0.2353, "timestamp": 1767373336000, "volume": 2040.0}
{"price": 0.2353, "timestamp": 1767373339000, "volume": 56163.0}
{"price": 0.2353, "timestamp": 1767373340000, "volume": 1147.0}
{"price": 0.2353, "timestamp": 1767373341000, "volume": 50478.0}
{"price": 0.2352, "timestamp": 1767373342000, "volume": 3484.0}
{"price": 0.2351, "timestamp": 1767373344000, "volume": 248.0}
{"price": 0.2353, "timestamp": 1767373345000, "volume": 8939.0}
{"price": 0.2352, "timestamp": 1767373346000, "volume": 703.0}
{"price": 0.2351, "timestamp": 1767373347000, "volume": 8702.0}
{"price": 0.2352, "timestamp": 1767373348000, "volume": 991.0}
{"price": 0.2352, "timestamp": 1767373349000, "volume": 25216.0}
{"price": 0.2353, "timestamp": 1767373350000, "volume": 6.0}
{"price": 0.2352, "timestamp": 1767373351000, "volume": 271.0}
{"price": 0.2353, "timestamp": 1767373352000, "volume": 13603.0}
{"price": 0.2354, "timestamp": 1767373353000, "volume": 3741.0}
{"price": 0.2356, "timestamp": 1767373355000, "volume": 11797.0}
{"price": 0.2356, "timestamp": 1767373356000, "volume": 95.0}
{"price": 0.2356, "timestamp": 1767373357000, "volume": 1143.0}
{"price": 0.2356, "timestamp": 1767373359000, "volume": 100.0}
{"price": 0.2355, "timestamp": 1767373360000, "volume": 11746.0}
{"price": 0.2355, "timestamp": 1767373364000, "volume": 636.0}
{"price": 0.2354, "timestamp": 1767373366000, "volume": 5245.0}
{"price": 0.2353, "timestamp": 1767373367000, "volume": 6857.0}
{"price": 0.2354, "timestamp": 1767373368000, "volume": 7924.0}
{"price": 0.2354, "timestamp": 1767373370000, "volume": 2707.0}
{"price": 0.2355, "timestamp": 1767373373000, "volume": 2358.0}
{"price": 0.2354, "timestamp": 1767373374000, "volume": 115.0}
{"price": 0.2354, "timestamp": 1767373375000, "volume": 382.0}
{"price": 0.2354, "timestamp": 1767373379000, "volume": 5972.0}
{"price": 0.2354, "timestamp": 1767373380000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767373381000, "volume": 63.0}
{"price": 0.2353, "timestamp": 1767373382000, "volume": 4254.0}
{"price": 0.2352, "timestamp": 1767373383000, "volume": 2243.0}
{"price": 0.2352, "timestamp": 1767373384000, "volume": 6.0}
{"price": 0.2352, "timestamp": 1767373385000, "volume": 759.0}
{"price": 0.2351, "timestamp": 1767373386000, "volume": 510.0}
{"price": 0.2352, "timestamp": 1767373387000, "volume": 46694.0}
{"price": 0.2354, "timestamp": 1767373388000, "volume": 1222.0}
{"price": 0.2353, "timestamp": 1767373389000, "volume": 523.0}
{"price": 0.2354, "timestamp": 1767373390000, "volume": 2137.0}
{"price": 0.2353, "timestamp": 1767373391000, "volume": 4806.0}
{"price": 0.2353, "timestamp": 1767373397000, "volume": 1429.0}
{"price": 0.2353, "timestamp": 1767373400000, "volume": 1802.0}
{"price": 0.2353, "timestamp": 1767373401000, "volume": 13618.0}
{"price": 0.2354, "timestamp": 1767373402000, "volume": 1147.0}
{"price": 0.2354, "timestamp": 1767373403000, "volume": 2131.0}
{"price": 0.2357, "timestamp": 1767373405000, "volume": 30431.0}
{"price": 0.2356, "timestamp": 1767373407000, "volume": 29468.0}
{"price": 0.2355, "timestamp": 1767373408000, "volume": 3042.0}
{"price": 0.2356, "timestamp": 1767373410000, "volume": 1146.0}
{"price": 0.2356, "timestamp": 1767373411000, "volume": 797.0}
{"price": 0.2357, "timestamp": 1767373412000, "volume": 16835.0}
{"price": 0.2356, "timestamp": 1767373415000, "volume": 624.0}
{"price": 0.2355, "timestamp": 1767373416000, "volume": 891.0}
{"price": 0.2355, "timestamp": 1767373417000, "volume": 3953.0}
{"price": 0.2354, "timestamp": 1767373419000, "volume": 7597.0}
{"price": 0.2355, "timestamp": 1767373421000, "volume": 65.0}
{"price": 0.2355, "timestamp": 1767373423000, "volume": 2442.0}
{"price": 0.2353, "timestamp": 1767373424000, "volume": 38691.0}
{"price": 0.2353, "timestamp": 1767373427000, "volume": 1340.0}
{"price": 0.2354, "timestamp": 1767373431000, "volume": 540.0}
{"price": 0.2356, "timestamp": 1767373433000, "volume": 78946.0}
{"price": 0.2356, "timestamp": 1767373434000, "volume": 4900.0}
{"price": 0.2355, "timestamp": 1767373440000, "volume": 16561.0}
{"price": 0.2355, "timestamp": 1767373441000, "volume": 60.0}
{"price": 0.2355, "timestamp": 1767373442000, "volume": 100.0}
{"price": 0.2353, "timestamp": 1767373443000, "volume": 833.0}
{"price": 0.2354, "timestamp": 1767373444000, "volume": 2707.0}
{"price": 0.2353, "timestamp": 1767373447000, "volume": 4296.0}
{"price": 0.2354, "timestamp": 1767373448000, "volume": 28867.0}
{"price": 0.2353, "timestamp": 1767373449000, "volume": 6327.0}
{"price": 0.2352, "timestamp": 1767373450000, "volume": 7538.0}
{"price": 0.2354, "timestamp": 1767373451000, "volume": 5254.0}
{"price": 0.2354, "timestamp": 1767373452000, "volume": 7.0}
{"price": 0.2353, "timestamp": 1767373453000, "volume": 1289.0}
{"price": 0.2351, "timestamp": 1767373459000, "volume": 5384.0}
{"price": 0.2351, "timestamp": 1767373462000, "volume": 50.0}
{"price": 0.235, "timestamp": 1767373464000, "volume": 52741.0}
{"price": 0.235, "timestamp": 1767373465000, "volume": 4477.0}
{"price": 0.2351, "timestamp": 1767373467000, "volume": 9264.0}
{"price": 0.2351, "timestamp": 1767373469000, "volume": 1377.0}
{"price": 0.2351, "timestamp": 1767373470000, "volume": 3782.0}
{"price": 0.2352, "timestamp": 1767373472000, "volume": 1566.0}
{"price": 0.2352, "timestamp": 1767373473000, "volume": 1148.0}
{"price": 0.2352, "timestamp": 1767373474000, "volume": 4900.0}
{"price": 0.2352, "timestamp": 1767373475000, "volume": 7350.0}
{"price": 0.2352, "timestamp": 1767373477000, "volume": 20762.0}
{"price": 0.2352, "timestamp": 1767373478000, "volume": 3380.0}
{"price": 0.2353, "timestamp": 1767373480000, "volume": 22459.0}
{"price": 0.2352, "timestamp": 1767373481000, "volume": 1756.0}
{"price": 0.2351, "timestamp": 1767373484000, "volume": 10938.0}
{"price": 0.2351, "timestamp": 1767373488000, "volume": 10151.0}
{"price": 0.235, "timestamp": 1767373491000, "volume": 10986.0}
{"price": 0.2348, "timestamp": 1767373492000, "volume": 73618.0}
{"price": 0.2348, "timestamp": 1767373493000, "volume": 15829.0}
{"price": 0.2348, "timestamp": 1767373496000, "volume": 540.0}
{"price": 0.2349, "timestamp": 1767373497000, "volume": 16924.0}
{"price": 0.2349, "timestamp": 1767373500000, "volume": 106.0}
{"price": 0.235, "timestamp": 1767373501000, "volume": 46304.0}
{"price": 0.235, "timestamp": 1767373502000, "volume": 29.0}
{"price": 0.2352, "timestamp": 1767373505000, "volume": 3105.0}
{"price": 0.2352, "timestamp": 1767373506000, "volume": 493.0}
{"price": 0.2352, "timestamp": 1767373507000, "volume": 1178.0}
{"price": 0.2351, "timestamp": 1767373509000, "volume": 1613.0}
{"price": 0.2351, "timestamp": 1767373512000, "volume": 63.0}
{"price": 0.2351, "timestamp": 1767373513000, "volume": 271.0}
{"price": 0.2353, "timestamp": 1767373517000, "volume": 4129.0}
{"price": 0.2353, "timestamp": 1767373518000, "volume": 210.0}
{"price": 0.2353, "timestamp": 1767373519000, "volume": 1147.0}
{"price": 0.2353, "timestamp": 1767373520000, "volume": 2429.0}
{"price": 0.2354, "timestamp": 1767373521000, "volume": 2828.0}
{"price": 0.2354, "timestamp": 1767373524000, "volume": 110.0}
{"price": 0.2354, "timestamp": 1767373526000, "volume": 28331.0}
{"price": 0.2355, "timestamp": 1767373527000, "volume": 10480.0}
{"price": 0.2354, "timestamp": 1767373530000, "volume": 1675.0}
{"price": 0.2354, "timestamp": 1767373532000, "volume": 5221.0}
{"price": 0.2355, "timestamp": 1767373534000, "volume": 1146.0}
{"price": 0.2355, "timestamp": 1767373535000, "volume": 1871.0}
{"price": 0.2356, "timestamp": 1767373537000, "volume": 844.0}
{"price": 0.2354, "timestamp": 1767373540000, "volume": 7725.0}
{"price": 0.2354, "timestamp": 1767373541000, "volume": 4874.0}
{"price": 0.2353, "timestamp": 1767373542000, "volume": 31242.0}
{"price": 0.2355, "timestamp": 1767373548000, "volume": 3997.0}
{"price": 0.2354, "timestamp": 1767373551000, "volume": 2032.0}
{"price": 0.2354, "timestamp": 1767373553000, "volume": 3198.0}
{"price": 0.2353, "timestamp": 1767373558000, "volume": 33496.0}
{"price": 0.2353, "timestamp": 1767373560000, "volume": 593.0}
{"price": 0.2353, "timestamp": 1767373563000, "volume": 4.0}
{"price": 0.2354, "timestamp": 1767373564000, "volume": 11698.0}
{"price": 0.2354, "timestamp": 1767373565000, "volume": 1147.0}
{"price": 0.2354, "timestamp": 1767373566000, "volume": 1461.0}
{"price": 0.2356, "timestamp": 1767373567000, "volume": 2896.0}
{"price": 0.2356, "timestamp": 1767373568000, "volume": 4.0}
{"price": 0.2355, "timestamp": 1767373569000, "volume": 22102.0}
{"price": 0.2354, "timestamp": 1767373571000, "volume": 62747.0}
{"price": 0.2355, "timestamp": 1767373573000, "volume": 212.0}
{"price": 0.2354, "timestamp": 1767373574000, "volume": 477.0}
{"price": 0.2354, "timestamp": 1767373575000, "volume": 1418.0}
{"price": 0.2355, "timestamp": 1767373576000, "volume": 164.0}
{"price": 0.2354, "timestamp": 1767373577000, "volume": 1509.0}
{"price": 0.2354, "timestamp": 1767373578000, "volume": 63.0}
{"price": 0.2354, "timestamp": 1767373580000, "volume": 2124.0}
{"price": 0.2356, "timestamp": 1767373581000, "volume": 2406.0}
{"price": 0.2356, "timestamp": 1767373583000, "volume": 22.0}
{"price": 0.2356, "timestamp": 1767373586000, "volume": 100.0}
{"price": 0.2356, "timestamp": 1767373587000, "volume": 1146.0}
{"price": 0.2356, "timestamp": 1767373588000, "volume": 6150.0}
{"price": 0.2356, "timestamp": 1767373590000, "volume": 2190.0}
{"price": 0.2356, "timestamp": 1767373594000, "volume": 308.0}
{"price": 0.2355, "timestamp": 1767373597000, "volume": 198416.0}
{"price": 0.2354, "timestamp": 1767373598000, "volume": 93344.0}
{"price": 0.2354, "timestamp": 1767373600000, "volume": 1613.0}
{"price": 0.2352, "timestamp": 1767373601000, "volume": 82590.0}
{"price": 0.2353, "timestamp": 1767373602000, "volume": 2385.0}
{"price": 0.2353, "timestamp": 1767373603000, "volume": 1147.0}
{"price": 0.2352, "timestamp": 1767373606000, "volume": 3661.0}
{"price": 0.2351, "timestamp": 1767373608000, "volume": 6332.0}
{"price": 0.2352, "timestamp": 1767373612000, "volume": 4115.0}
{"price": 0.2351, "timestamp": 1767373613000, "volume": 485.0}
{"price": 0.2351, "timestamp": 1767373616000, "volume": 22321.0}
{"price": 0.2351, "timestamp": 1767373620000, "volume": 40607.0}
{"price": 0.2351, "timestamp": 1767373621000, "volume": 1865.0}
{"price": 0.2352, "timestamp": 1767373622000, "volume": 1970.0}
{"price": 0.2352, "timestamp": 1767373624000, "volume": 8732.0}
{"price": 0.2352, "timestamp": 1767373634000, "volume": 9510.0}
{"price": 0.2353, "timestamp": 1767373635000, "volume": 771.0}
{"price": 0.2355, "timestamp": 1767373639000, "volume": 3369.0}
{"price": 0.2355, "timestamp": 1767373643000, "volume": 10800.0}
{"price": 0.2354, "timestamp": 1767373647000, "volume": 3528.0}
{"price": 0.2353, "timestamp": 1767373651000, "volume": 20911.0}
{"price": 0.2353, "timestamp": 1767373653000, "volume": 1147.0}
{"price": 0.2352, "timestamp": 1767373661000, "volume": 17888.0}
{"price": 0.2354, "timestamp": 1767373662000, "volume": 1544.0}
{"price": 0.2354, "timestamp": 1767373668000, "volume": 30000.0}
{"price": 0.2353, "timestamp": 1767373672000, "volume": 63.0}
{"price": 0.2354, "timestamp": 1767373673000, "volume": 1471.0}
{"price": 0.2354, "timestamp": 1767373674000, "volume": 2482.0}
{"price": 0.2354, "timestamp": 1767373677000, "volume": 1299.0}
{"price": 0.2354, "timestamp": 1767373678000, "volume": 1942.0}
{"price": 0.2355, "timestamp": 1767373680000, "volume": 4071.0}
{"price": 0.2355, "timestamp": 1767373681000, "volume": 55.0}
{"price": 0.2354, "timestamp": 1767373682000, "volume": 318.0}
{"price": 0.2356, "timestamp": 1767373684000, "volume": 3338.0}
{"price": 0.2356, "timestamp": 1767373690000, "volume": 292.0}
{"price": 0.2356, "timestamp": 1767373694000, "volume": 19383.0}
{"price": 0.2357, "timestamp": 1767373697000, "volume": 1145.0}
{"price": 0.2357, "timestamp": 1767373699000, "volume": 6729.0}
{"price": 0.2356, "timestamp": 1767373701000, "volume": 7922.0}
{"price": 0.2356, "timestamp": 1767373703000, "volume": 131.0}
{"price": 0.2358, "timestamp": 1767373706000, "volume": 60482.0}
{"price": 0.2358, "timestamp": 1767373708000, "volume": 7175.0}
{"price": 0.2358, "timestamp": 1767373711000, "volume": 23831.0}
{"price": 0.2358, "timestamp": 1767373713000, "volume": 10000.0}
{"price": 0.2358, "timestamp": 1767373722000, "volume": 150.0}
{"price": 0.2358, "timestamp": 1767373724000, "volume": 500.0}
{"price": 0.2358, "timestamp": 1767373725000, "volume": 65.0}
{"price": 0.2358, "timestamp": 1767373730000, "volume": 256424.0}
{"price": 0.2358, "timestamp": 1767373731000, "volume": 2142.0}
{"price": 0.236, "timestamp": 1767373735000, "volume": 3480.0}
{"price": 0.236, "timestamp": 1767373736000, "volume": 38512.0}
{"price": 0.236, "timestamp": 1767373737000, "volume": 205.0}
{"price": 0.236, "timestamp": 1767373738000, "volume": 10767.0}
{"price": 0.236, "timestamp": 1767373740000, "volume": 48228.0}
{"price": 0.236, "timestamp": 1767373741000, "volume": 136.0}
{"price": 0.236, "timestamp": 1767373742000, "volume": 888.0}
{"price": 0.236, "timestamp": 1767373744000, "volume": 9.0}
{"price": 0.2359, "timestamp": 1767373745000, "volume": 81458.0}
{"price": 0.2356, "timestamp": 1767373746000, "volume": 60869.0}
{"price": 0.2356, "timestamp": 1767373747000, "volume": 59643.0}
{"price": 0.2356, "timestamp": 1767373748000, "volume": 6754.0}
{"price": 0.2356, "timestamp": 1767373750000, "volume": 1146.0}
{"price": 0.2354, "timestamp": 1767373751000, "volume": 5857.0}
{"price": 0.2354, "timestamp": 1767373754000, "volume": 144.0}
{"price": 0.2354, "timestamp": 1767373755000, "volume": 77.0}
{"price": 0.2354, "timestamp": 1767373757000, "volume": 1399.0}
{"price": 0.2353, "timestamp": 1767373758000, "volume": 8852.0}
{"price": 0.2352, "timestamp": 1767373760000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1767373764000, "volume": 2382.0}
{"price": 0.2353, "timestamp": 1767373765000, "volume": 2789.0}
{"price": 0.2353, "timestamp": 1767373766000, "volume": 2095.0}
{"price": 0.2353, "timestamp": 1767373769000, "volume": 17108.0}
{"price": 0.2353, "timestamp": 1767373771000, "volume": 164.0}
{"price": 0.2353, "timestamp": 1767373772000, "volume": 9163.0}
{"price": 0.2353, "timestamp": 1767373776000, "volume": 106.0}
{"price": 0.2353, "timestamp": 1767373778000, "volume": 207.0}
{"price": 0.2351, "timestamp": 1767373779000, "volume": 51498.0}
{"price": 0.2351, "timestamp": 1767373780000, "volume": 598.0}
{"price": 0.2352, "timestamp": 1767373781000, "volume": 2337.0}
{"price": 0.2351, "timestamp": 1767373782000, "volume": 345.0}
{"price": 0.2351, "timestamp": 1767373783000, "volume": 401.0}
{"price": 0.2351, "timestamp": 1767373785000, "volume": 418.0}
{"price": 0.2351, "timestamp": 1767373787000, "volume": 2040.0}
{"price": 0.235, "timestamp": 1767373788000, "volume": 68299.0}
{"price": 0.2353, "timestamp": 1767373790000, "volume": 65736.0}
{"price": 0.2353, "timestamp": 1767373791000, "volume": 4370.0}
{"price": 0.2353, "timestamp": 1767373800000, "volume": 5402.0}
{"price": 0.2353, "timestamp": 1767373801000, "volume": 5174.0}
{"price": 0.2353, "timestamp": 1767373802000, "volume": 365.0}
{"price": 0.2352, "timestamp": 1767373805000, "volume": 18056.0}
{"price": 0.2351, "timestamp": 1767373806000, "volume": 1349.0}
{"price": 0.2351, "timestamp": 1767373808000, "volume": 2760.0}
{"price": 0.2349, "timestamp": 1767373810000, "volume": 44814.0}
{"price": 0.2349, "timestamp": 1767373811000, "volume": 8971.0}
{"price": 0.2349, "timestamp": 1767373812000, "volume": 2258.0}
{"price": 0.2349, "timestamp": 1767373813000, "volume": 300.0}
{"price": 0.235, "timestamp": 1767373815000, "volume": 1149.0}
{"price": 0.2348, "timestamp": 1767373816000, "volume": 73770.0}
{"price": 0.2348, "timestamp": 1767373817000, "volume": 27529.0}
{"price": 0.2348, "timestamp": 1767373818000, "volume": 2352.0}
{"price": 0.2349, "timestamp": 1767373819000, "volume": 1192.0}
{"price": 0.2349, "timestamp": 1767373820000, "volume": 512.0}
{"price": 0.2349, "timestamp": 1767373822000, "volume": 2790.0}
{"price": 0.2348, "timestamp": 1767373823000, "volume": 34640.0}
{"price": 0.2348, "timestamp": 1767373826000, "volume": 203.0}
{"price": 0.2348, "timestamp": 1767373829000, "volume": 300.0}
{"price": 0.2348, "timestamp": 1767373830000, "volume": 53.0}
{"price": 0.2348, "timestamp": 1767373831000, "volume": 600.0}
{"price": 0.2348, "timestamp": 1767373832000, "volume": 6428.0}
{"price": 0.2348, "timestamp": 1767373835000, "volume": 2871.0}
{"price": 0.2347, "timestamp": 1767373836000, "volume": 62119.0}
{"price": 0.2347, "timestamp": 1767373837000, "volume": 55229.0}
{"price": 0.2348, "timestamp": 1767373838000, "volume": 1150.0}
{"price": 0.2346, "timestamp": 1767373847000, "volume": 7968.0}
{"price": 0.2348, "timestamp": 1767373848000, "volume": 21869.0}
{"price": 0.2347, "timestamp": 1767373849000, "volume": 2129.0}
{"price": 0.2347, "timestamp": 1767373850000, "volume": 130.0}
{"price": 0.235, "timestamp": 1767373852000, "volume": 172602.0}
{"price": 0.2349, "timestamp": 1767373853000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767373854000, "volume": 646.0}
{"price": 0.235, "timestamp": 1767373855000, "volume": 1149.0}
{"price": 0.235, "timestamp": 1767373858000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767373860000, "volume": 29823.0}
{"price": 0.2351, "timestamp": 1767373861000, "volume": 2176.0}
{"price": 0.235, "timestamp": 1767373862000, "volume": 9802.0}
{"price": 0.235, "timestamp": 1767373863000, "volume": 9115.0}
{"price": 0.2349, "timestamp": 1767373865000, "volume": 803.0}
{"price": 0.2349, "timestamp": 1767373867000, "volume": 2384.0}
{"price": 0.2349, "timestamp": 1767373869000, "volume": 582.0}
{"price": 0.2349, "timestamp": 1767373871000, "volume": 2785.0}
{"price": 0.2348, "timestamp": 1767373877000, "volume": 4900.0}
{"price": 0.235, "timestamp": 1767373882000, "volume": 3897.0}
{"price": 0.2349, "timestamp": 1767373886000, "volume": 35345.0}
{"price": 0.2348, "timestamp": 1767373890000, "volume": 6191.0}
{"price": 0.2349, "timestamp": 1767373897000, "volume": 18568.0}
{"price": 0.2349, "timestamp": 1767373899000, "volume": 2298.0}
{"price": 0.2349, "timestamp": 1767373904000, "volume": 46766.0}
{"price": 0.2348, "timestamp": 1767373909000, "volume": 30.0}
{"price": 0.2348, "timestamp": 1767373913000, "volume": 5277.0}
{"price": 0.2347, "timestamp": 1767373915000, "volume": 3610.0}
{"price": 0.2349, "timestamp": 1767373916000, "volume": 31161.0}
{"price": 0.235, "timestamp": 1767373917000, "volume": 25334.0}
{"price": 0.2349, "timestamp": 1767373919000, "volume": 4948.0}
{"price": 0.2351, "timestamp": 1767373922000, "volume": 15493.0}
{"price": 0.2351, "timestamp": 1767373923000, "volume": 9299.0}
{"price": 0.235, "timestamp": 1767373924000, "volume": 2488.0}
{"price": 0.2351, "timestamp": 1767373925000, "volume": 2668.0}
{"price": 0.2351, "timestamp": 1767373929000, "volume": 12155.0}
{"price": 0.2351, "timestamp": 1767373931000, "volume": 1375.0}
{"price": 0.2352, "timestamp": 1767373935000, "volume": 2352.0}
{"price": 0.2352, "timestamp": 1767373939000, "volume": 40321.0}
{"price": 0.2353, "timestamp": 1767373940000, "volume": 50614.0}
{"price": 0.2354, "timestamp": 1767373941000, "volume": 3097.0}
{"price": 0.2355, "timestamp": 1767373942000, "volume": 1146.0}
{"price": 0.2355, "timestamp": 1767373943000, "volume": 993.0}
{"price": 0.2357, "timestamp": 1767373947000, "volume": 1958.0}
{"price": 0.2356, "timestamp": 1767373948000, "volume": 3705.0}
{"price": 0.2355, "timestamp": 1767373950000, "volume": 613.0}
{"price": 0.2355, "timestamp": 1767373952000, "volume": 2954.0}
{"price": 0.2354, "timestamp": 1767373953000, "volume": 7490.0}
{"price": 0.2354, "timestamp": 1767373954000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767373958000, "volume": 2876.0}
{"price": 0.2355, "timestamp": 1767373960000, "volume": 5000.0}
{"price": 0.2355, "timestamp": 1767373963000, "volume": 407.0}
{"price": 0.2355, "timestamp": 1767373964000, "volume": 2440.0}
{"price": 0.2355, "timestamp": 1767373968000, "volume": 31792.0}
{"price": 0.2354, "timestamp": 1767373970000, "volume": 76.0}
{"price": 0.2355, "timestamp": 1767373972000, "volume": 8809.0}
{"price": 0.2355, "timestamp": 1767373973000, "volume": 3644.0}
{"price": 0.2355, "timestamp": 1767373974000, "volume": 299.0}
{"price": 0.2355, "timestamp": 1767373976000, "volume": 4626.0}
{"price": 0.2354, "timestamp": 1767373980000, "volume": 11914.0}
{"price": 0.2352, "timestamp": 1767373982000, "volume": 2042.0}
{"price": 0.2353, "timestamp": 1767373983000, "volume": 3400.0}
{"price": 0.2353, "timestamp": 1767373984000, "volume": 7151.0}
{"price": 0.2354, "timestamp": 1767373985000, "volume": 281.0}
{"price": 0.2355, "timestamp": 1767373987000, "volume": 36011.0}
{"price": 0.2354, "timestamp": 1767373988000, "volume": 472.0}
{"price": 0.2354, "timestamp": 1767373989000, "volume": 1190.0}
{"price": 0.2354, "timestamp": 1767373991000, "volume": 101842.0}
{"price": 0.2355, "timestamp": 1767373993000, "volume": 1844.0}
{"price": 0.2353, "timestamp": 1767373995000, "volume": 222.0}
{"price": 0.2354, "timestamp": 1767373997000, "volume": 1167.0}
{"price": 0.2355, "timestamp": 1767373998000, "volume": 1908.0}
{"price": 0.2356, "timestamp": 1767374007000, "volume": 24053.0}
{"price": 0.2356, "timestamp": 1767374014000, "volume": 382.0}
{"price": 0.2355, "timestamp": 1767374015000, "volume": 8188.0}
{"price": 0.2354, "timestamp": 1767374016000, "volume": 2890.0}
{"price": 0.2354, "timestamp": 1767374020000, "volume": 46970.0}
{"price": 0.2354, "timestamp": 1767374021000, "volume": 18237.0}
{"price": 0.2354, "timestamp": 1767374024000, "volume": 111.0}
{"price": 0.2354, "timestamp": 1767374026000, "volume": 1907.0}
{"price": 0.2354, "timestamp": 1767374027000, "volume": 1039.0}
{"price": 0.2356, "timestamp": 1767374028000, "volume": 46436.0}
{"price": 0.2355, "timestamp": 1767374030000, "volume": 4501.0}
{"price": 0.2357, "timestamp": 1767374032000, "volume": 14074.0}
{"price": 0.2355, "timestamp": 1767374033000, "volume": 4796.0}
{"price": 0.2355, "timestamp": 1767374035000, "volume": 2867.0}
{"price": 0.2354, "timestamp": 1767374040000, "volume": 924.0}
{"price": 0.2354, "timestamp": 1767374041000, "volume": 45.0}
{"price": 0.2353, "timestamp": 1767374042000, "volume": 282.0}
{"price": 0.2354, "timestamp": 1767374043000, "volume": 567.0}
{"price": 0.2354, "timestamp": 1767374044000, "volume": 5309.0}
{"price": 0.2351, "timestamp": 1767374046000, "volume": 9825.0}
{"price": 0.235, "timestamp": 1767374047000, "volume": 158.0}
{"price": 0.235, "timestamp": 1767374048000, "volume": 819.0}
{"price": 0.2349, "timestamp": 1767374049000, "volume": 1784.0}
{"price": 0.2348, "timestamp": 1767374050000, "volume": 3316.0}
{"price": 0.2349, "timestamp": 1767374054000, "volume": 5915.0}
{"price": 0.2349, "timestamp": 1767374056000, "volume": 92.0}
{"price": 0.235, "timestamp": 1767374058000, "volume": 1211.0}
{"price": 0.2351, "timestamp": 1767374059000, "volume": 1842.0}
{"price": 0.235, "timestamp": 1767374060000, "volume": 184.0}
{"price": 0.235, "timestamp": 1767374064000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1767374066000, "volume": 49971.0}
{"price": 0.2349, "timestamp": 1767374067000, "volume": 3499.0}
{"price": 0.235, "timestamp": 1767374068000, "volume": 19631.0}
{"price": 0.235, "timestamp": 1767374072000, "volume": 5991.0}
{"price": 0.235, "timestamp": 1767374073000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767374074000, "volume": 300.0}
{"price": 0.235, "timestamp": 1767374075000, "volume": 1149.0}
{"price": 0.2351, "timestamp": 1767374078000, "volume": 27164.0}
{"price": 0.235, "timestamp": 1767374080000, "volume": 500.0}
{"price": 0.235, "timestamp": 1767374085000, "volume": 127.0}
{"price": 0.2351, "timestamp": 1767374088000, "volume": 1148.0}
{"price": 0.2351, "timestamp": 1767374089000, "volume": 1358.0}
{"price": 0.2351, "timestamp": 1767374090000, "volume": 56499.0}
{"price": 0.2351, "timestamp": 1767374094000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1767374098000, "volume": 854.0}
{"price": 0.2352, "timestamp": 1767374099000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1767374100000, "volume": 155833.0}
{"price": 0.2351, "timestamp": 1767374101000, "volume": 1615.0}
{"price": 0.235, "timestamp": 1767374102000, "volume": 1765.0}
{"price": 0.2349, "timestamp": 1767374104000, "volume": 125714.0}
{"price": 0.235, "timestamp": 1767374105000, "volume": 2508.0}
{"price": 0.2349, "timestamp": 1767374108000, "volume": 7570.0}
{"price": 0.235, "timestamp": 1767374110000, "volume": 1.0}
{"price": 0.235, "timestamp": 1767374111000, "volume": 1295.0}
{"price": 0.235, "timestamp": 1767374112000, "volume": 1483.0}
{"price": 0.235, "timestamp": 1767374119000, "volume": 6699.0}
{"price": 0.2351, "timestamp": 1767374121000, "volume": 22.0}
{"price": 0.2351, "timestamp": 1767374122000, "volume": 8045.0}
{"price": 0.2351, "timestamp": 1767374123000, "volume": 308.0}
{"price": 0.2351, "timestamp": 1767374124000, "volume": 150.0}
{"price": 0.2351, "timestamp": 1767374125000, "volume": 3354.0}
{"price": 0.2351, "timestamp": 1767374126000, "volume": 134.0}
{"price": 0.2351, "timestamp": 1767374128000, "volume": 12079.0}
{"price": 0.2353, "timestamp": 1767374129000, "volume": 3089.0}
{"price": 0.2353, "timestamp": 1767374130000, "volume": 18273.0}
{"price": 0.2352, "timestamp": 1767374132000, "volume": 1720.0}
{"price": 0.2351, "timestamp": 1767374134000, "volume": 51165.0}
{"price": 0.235, "timestamp": 1767374135000, "volume": 4542.0}
{"price": 0.235, "timestamp": 1767374136000, "volume": 31532.0}
{"price": 0.235, "timestamp": 1767374138000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767374140000, "volume": 1845.0}
{"price": 0.2351, "timestamp": 1767374141000, "volume": 20973.0}
{"price": 0.2353, "timestamp": 1767374142000, "volume": 56819.0}
{"price": 0.2354, "timestamp": 1767374143000, "volume": 47394.0}
{"price": 0.2353, "timestamp": 1767374144000, "volume": 10200.0}
{"price": 0.2354, "timestamp": 1767374145000, "volume": 33188.0}
{"price": 0.2353, "timestamp": 1767374146000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767374148000, "volume": 2049.0}
{"price": 0.2352, "timestamp": 1767374149000, "volume": 202.0}
{"price": 0.2353, "timestamp": 1767374151000, "volume": 148.0}
{"price": 0.2353, "timestamp": 1767374152000, "volume": 12131.0}
{"price": 0.2354, "timestamp": 1767374153000, "volume": 1766.0}
{"price": 0.2354, "timestamp": 1767374154000, "volume": 598.0}
{"price": 0.2354, "timestamp": 1767374155000, "volume": 4653.0}
{"price": 0.2354, "timestamp": 1767374159000, "volume": 808.0}
{"price": 0.2354, "timestamp": 1767374160000, "volume": 25795.0}
{"price": 0.2356, "timestamp": 1767374161000, "volume": 557893.0}
{"price": 0.2355, "timestamp": 1767374162000, "volume": 16773.0}
{"price": 0.2355, "timestamp": 1767374163000, "volume": 9754.0}
{"price": 0.2354, "timestamp": 1767374164000, "volume": 3962.0}
{"price": 0.2353, "timestamp": 1767374165000, "volume": 6884.0}
{"price": 0.2353, "timestamp": 1767374166000, "volume": 14986.0}
{"price": 0.2353, "timestamp": 1767374167000, "volume": 678.0}
{"price": 0.2353, "timestamp": 1767374168000, "volume": 7109.0}
{"price": 0.2352, "timestamp": 1767374169000, "volume": 1275.0}
{"price": 0.2353, "timestamp": 1767374171000, "volume": 9219.0}
{"price": 0.2353, "timestamp": 1767374172000, "volume": 93329.0}
{"price": 0.2353, "timestamp": 1767374173000, "volume": 11360.0}
{"price": 0.2352, "timestamp": 1767374174000, "volume": 5881.0}
{"price": 0.2352, "timestamp": 1767374175000, "volume": 10883.0}
{"price": 0.2353, "timestamp": 1767374176000, "volume": 432.0}
{"price": 0.2353, "timestamp": 1767374177000, "volume": 441.0}
{"price": 0.2355, "timestamp": 1767374178000, "volume": 3380.0}
{"price": 0.2355, "timestamp": 1767374180000, "volume": 1146.0}
{"price": 0.2353, "timestamp": 1767374182000, "volume": 6110.0}
{"price": 0.2353, "timestamp": 1767374183000, "volume": 34337.0}
{"price": 0.2353, "timestamp": 1767374184000, "volume": 4217.0}
{"price": 0.2353, "timestamp": 1767374188000, "volume": 2098.0}
{"price": 0.2354, "timestamp": 1767374190000, "volume": 48.0}
{"price": 0.2353, "timestamp": 1767374191000, "volume": 50.0}
{"price": 0.2352, "timestamp": 1767374193000, "volume": 21249.0}
{"price": 0.2353, "timestamp": 1767374195000, "volume": 7196.0}
{"price": 0.2352, "timestamp": 1767374196000, "volume": 59328.0}
{"price": 0.2352, "timestamp": 1767374198000, "volume": 1190.0}
{"price": 0.2352, "timestamp": 1767374200000, "volume": 401.0}
{"price": 0.2353, "timestamp": 1767374203000, "volume": 10032.0}
{"price": 0.2354, "timestamp": 1767374204000, "volume": 25080.0}
{"price": 0.2354, "timestamp": 1767374205000, "volume": 1147.0}
{"price": 0.2354, "timestamp": 1767374209000, "volume": 55530.0}
{"price": 0.2355, "timestamp": 1767374210000, "volume": 1146.0}
{"price": 0.2355, "timestamp": 1767374212000, "volume": 6506.0}
{"price": 0.2356, "timestamp": 1767374213000, "volume": 1146.0}
{"price": 0.2355, "timestamp": 1767374215000, "volume": 17207.0}
{"price": 0.2355, "timestamp": 1767374217000, "volume": 6099.0}
{"price": 0.2354, "timestamp": 1767374218000, "volume": 5010.0}
{"price": 0.2354, "timestamp": 1767374220000, "volume": 1060.0}
{"price": 0.2354, "timestamp": 1767374221000, "volume": 6276.0}
{"price": 0.2354, "timestamp": 1767374222000, "volume": 1660.0}
{"price": 0.2354, "timestamp": 1767374223000, "volume": 61.0}
{"price": 0.2354, "timestamp": 1767374225000, "volume": 2221.0}
{"price": 0.2354, "timestamp": 1767374227000, "volume": 2766.0}
{"price": 0.2354, "timestamp": 1767374228000, "volume": 53.0}
{"price": 0.2354, "timestamp": 1767374230000, "volume": 53163.0}
{"price": 0.2354, "timestamp": 1767374234000, "volume": 683.0}
{"price": 0.2353, "timestamp": 1767374235000, "volume": 41889.0}
{"price": 0.2353, "timestamp": 1767374236000, "volume": 318.0}
{"price": 0.2354, "timestamp": 1767374240000, "volume": 1507.0}
{"price": 0.2354, "timestamp": 1767374242000, "volume": 60.0}
{"price": 0.2354, "timestamp": 1767374245000, "volume": 366.0}
{"price": 0.2355, "timestamp": 1767374247000, "volume": 1146.0}
{"price": 0.2352, "timestamp": 1767374252000, "volume": 78133.0}
{"price": 0.2353, "timestamp": 1767374253000, "volume": 8102.0}
{"price": 0.2352, "timestamp": 1767374254000, "volume": 106.0}
{"price": 0.2352, "timestamp": 1767374255000, "volume": 6604.0}
{"price": 0.2353, "timestamp": 1767374256000, "volume": 2474.0}
{"price": 0.2353, "timestamp": 1767374257000, "volume": 17881.0}
{"price": 0.2352, "timestamp": 1767374262000, "volume": 200.0}
{"price": 0.2353, "timestamp": 1767374264000, "volume": 667.0}
{"price": 0.2353, "timestamp": 1767374267000, "volume": 16008.0}
{"price": 0.2353, "timestamp": 1767374269000, "volume": 63.0}
{"price": 0.2353, "timestamp": 1767374270000, "volume": 29316.0}
{"price": 0.2355, "timestamp": 1767374276000, "volume": 2219.0}
{"price": 0.2355, "timestamp": 1767374277000, "volume": 3438.0}
{"price": 0.2353, "timestamp": 1767374278000, "volume": 19621.0}
{"price": 0.2353, "timestamp": 1767374279000, "volume": 216.0}
{"price": 0.2356, "timestamp": 1767374280000, "volume": 2660.0}
{"price": 0.2356, "timestamp": 1767374281000, "volume": 48.0}
{"price": 0.2356, "timestamp": 1767374282000, "volume": 4570.0}
{"price": 0.2355, "timestamp": 1767374284000, "volume": 13211.0}
{"price": 0.2356, "timestamp": 1767374286000, "volume": 3796.0}
{"price": 0.2355, "timestamp": 1767374287000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767374288000, "volume": 4909.0}
{"price": 0.2355, "timestamp": 1767374289000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1767374292000, "volume": 2594.0}
{"price": 0.2355, "timestamp": 1767374293000, "volume": 1146.0}
{"price": 0.2355, "timestamp": 1767374299000, "volume": 1595.0}
{"price": 0.2355, "timestamp": 1767374300000, "volume": 44.0}
{"price": 0.2357, "timestamp": 1767374303000, "volume": 2484.0}
{"price": 0.2356, "timestamp": 1767374306000, "volume": 413.0}
{"price": 0.2355, "timestamp": 1767374307000, "volume": 4305.0}
{"price": 0.2355, "timestamp": 1767374309000, "volume": 1072.0}
{"price": 0.2355, "timestamp": 1767374311000, "volume": 1673.0}
{"price": 0.2355, "timestamp": 1767374312000, "volume": 18694.0}
{"price": 0.2354, "timestamp": 1767374313000, "volume": 7657.0}
{"price": 0.2353, "timestamp": 1767374316000, "volume": 16540.0}
{"price": 0.2354, "timestamp": 1767374318000, "volume": 2956.0}
{"price": 0.2353, "timestamp": 1767374319000, "volume": 535.0}
{"price": 0.2355, "timestamp": 1767374320000, "volume": 4233.0}
{"price": 0.2355, "timestamp": 1767374322000, "volume": 60351.0}
{"price": 0.2355, "timestamp": 1767374323000, "volume": 43449.0}
{"price": 0.2356, "timestamp": 1767374324000, "volume": 521.0}
{"price": 0.2356, "timestamp": 1767374325000, "volume": 6435.0}
{"price": 0.2356, "timestamp": 1767374328000, "volume": 667.0}
{"price": 0.2356, "timestamp": 1767374329000, "volume": 5.0}
{"price": 0.2356, "timestamp": 1767374338000, "volume": 984.0}
{"price": 0.2356, "timestamp": 1767374340000, "volume": 124.0}
{"price": 0.2355, "timestamp": 1767374342000, "volume": 280.0}
{"price": 0.2356, "timestamp": 1767374343000, "volume": 2559.0}
{"price": 0.2356, "timestamp": 1767374345000, "volume": 103.0}
{"price": 0.2356, "timestamp": 1767374348000, "volume": 917.0}
{"price": 0.2357, "timestamp": 1767374353000, "volume": 2163.0}
{"price": 0.2357, "timestamp": 1767374357000, "volume": 1215.0}
{"price": 0.2356, "timestamp": 1767374358000, "volume": 547.0}
{"price": 0.2355, "timestamp": 1767374360000, "volume": 47219.0}
{"price": 0.2357, "timestamp": 1767374361000, "volume": 866.0}
{"price": 0.2357, "timestamp": 1767374363000, "volume": 5586.0}
{"price": 0.2357, "timestamp": 1767374364000, "volume": 193.0}
{"price": 0.2357, "timestamp": 1767374365000, "volume": 22.0}
{"price": 0.2358, "timestamp": 1767374366000, "volume": 1145.0}
{"price": 0.2358, "timestamp": 1767374370000, "volume": 15492.0}
{"price": 0.2358, "timestamp": 1767374372000, "volume": 1633.0}
{"price": 0.2358, "timestamp": 1767374374000, "volume": 13542.0}
{"price": 0.2357, "timestamp": 1767374375000, "volume": 4487.0}
{"price": 0.2355, "timestamp": 1767374382000, "volume": 2632.0}
{"price": 0.2356, "timestamp": 1767374386000, "volume": 1598.0}
{"price": 0.2356, "timestamp": 1767374390000, "volume": 1200.0}
{"price": 0.2356, "timestamp": 1767374391000, "volume": 228.0}
{"price": 0.2355, "timestamp": 1767374392000, "volume": 6739.0}
{"price": 0.2354, "timestamp": 1767374393000, "volume": 4998.0}
{"price": 0.2352, "timestamp": 1767374394000, "volume": 9659.0}
{"price": 0.2353, "timestamp": 1767374395000, "volume": 215.0}
{"price": 0.2353, "timestamp": 1767374397000, "volume": 642.0}
{"price": 0.2353, "timestamp": 1767374399000, "volume": 548.0}
{"price": 0.2353, "timestamp": 1767374400000, "volume": 275.0}
{"price": 0.2352, "timestamp": 1767374401000, "volume": 1440.0}
{"price": 0.2351, "timestamp": 1767374402000, "volume": 13412.0}
{"price": 0.2351, "timestamp": 1767374404000, "volume": 893.0}
{"price": 0.235, "timestamp": 1767374405000, "volume": 2479.0}
{"price": 0.235, "timestamp": 1767374406000, "volume": 16185.0}
{"price": 0.2351, "timestamp": 1767374407000, "volume": 3563.0}
{"price": 0.2352, "timestamp": 1767374408000, "volume": 3340.0}
{"price": 0.2351, "timestamp": 1767374409000, "volume": 249.0}
{"price": 0.235, "timestamp": 1767374410000, "volume": 23.0}
{"price": 0.235, "timestamp": 1767374417000, "volume": 1276.0}
{"price": 0.2352, "timestamp": 1767374419000, "volume": 3361.0}
{"price": 0.2353, "timestamp": 1767374420000, "volume": 230.0}
{"price": 0.2352, "timestamp": 1767374423000, "volume": 100.0}
{"price": 0.2353, "timestamp": 1767374427000, "volume": 37148.0}
{"price": 0.2353, "timestamp": 1767374430000, "volume": 1064.0}
{"price": 0.2353, "timestamp": 1767374431000, "volume": 3826.0}
{"price": 0.2355, "timestamp": 1767374434000, "volume": 4460.0}
{"price": 0.2354, "timestamp": 1767374435000, "volume": 507.0}
{"price": 0.2356, "timestamp": 1767374437000, "volume": 4478.0}
{"price": 0.2356, "timestamp": 1767374438000, "volume": 2812.0}
{"price": 0.2357, "timestamp": 1767374444000, "volume": 424.0}
{"price": 0.2357, "timestamp": 1767374447000, "volume": 1145.0}
{"price": 0.2356, "timestamp": 1767374453000, "volume": 6921.0}
{"price": 0.2355, "timestamp": 1767374455000, "volume": 4259.0}
{"price": 0.2355, "timestamp": 1767374458000, "volume": 35357.0}
{"price": 0.2355, "timestamp": 1767374460000, "volume": 7058.0}
{"price": 0.2355, "timestamp": 1767374461000, "volume": 22.0}
{"price": 0.2354, "timestamp": 1767374462000, "volume": 15670.0}
{"price": 0.2354, "timestamp": 1767374463000, "volume": 1232.0}
{"price": 0.2354, "timestamp": 1767374465000, "volume": 98.0}
{"price": 0.2354, "timestamp": 1767374467000, "volume": 17563.0}
{"price": 0.2356, "timestamp": 1767374469000, "volume": 3043.0}
{"price": 0.2356, "timestamp": 1767374470000, "volume": 199.0}
{"price": 0.2357, "timestamp": 1767374471000, "volume": 10077.0}
{"price": 0.2356, "timestamp": 1767374472000, "volume": 50.0}
{"price": 0.2358, "timestamp": 1767374473000, "volume": 6521.0}
{"price": 0.2357, "timestamp": 1767374474000, "volume": 216.0}
{"price": 0.2358, "timestamp": 1767374477000, "volume": 39370.0}
{"price": 0.2359, "timestamp": 1767374478000, "volume": 4931.0}
{"price": 0.2358, "timestamp": 1767374479000, "volume": 1937.0}
{"price": 0.2357, "timestamp": 1767374481000, "volume": 1962.0}
{"price": 0.2357, "timestamp": 1767374483000, "volume": 50.0}
{"price": 0.2357, "timestamp": 1767374485000, "volume": 2290.0}
{"price": 0.2356, "timestamp": 1767374490000, "volume": 1406.0}
{"price": 0.2355, "timestamp": 1767374492000, "volume": 2163.0}
{"price": 0.2355, "timestamp": 1767374493000, "volume": 1262.0}
{"price": 0.2355, "timestamp": 1767374494000, "volume": 32154.0}
{"price": 0.2354, "timestamp": 1767374506000, "volume": 9987.0}
{"price": 0.2354, "timestamp": 1767374507000, "volume": 541.0}
{"price": 0.2354, "timestamp": 1767374509000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767374510000, "volume": 78.0}
{"price": 0.2354, "timestamp": 1767374512000, "volume": 70088.0}
{"price": 0.2354, "timestamp": 1767374513000, "volume": 1381.0}
{"price": 0.2355, "timestamp": 1767374515000, "volume": 2292.0}
{"price": 0.2354, "timestamp": 1767374519000, "volume": 11418.0}
{"price": 0.2355, "timestamp": 1767374520000, "volume": 1267.0}
{"price": 0.2354, "timestamp": 1767374521000, "volume": 2055.0}
{"price": 0.2354, "timestamp": 1767374522000, "volume": 494.0}
{"price": 0.2356, "timestamp": 1767374523000, "volume": 10253.0}
{"price": 0.2356, "timestamp": 1767374524000, "volume": 12314.0}
{"price": 0.2356, "timestamp": 1767374526000, "volume": 1253.0}
{"price": 0.2356, "timestamp": 1767374529000, "volume": 100.0}
{"price": 0.2355, "timestamp": 1767374533000, "volume": 4244.0}
{"price": 0.2353, "timestamp": 1767374535000, "volume": 31056.0}
{"price": 0.2353, "timestamp": 1767374537000, "volume": 5316.0}
{"price": 0.2352, "timestamp": 1767374538000, "volume": 3952.0}
{"price": 0.2352, "timestamp": 1767374540000, "volume": 1148.0}
{"price": 0.2353, "timestamp": 1767374541000, "volume": 18488.0}
{"price": 0.2353, "timestamp": 1767374542000, "volume": 1147.0}
{"price": 0.2352, "timestamp": 1767374544000, "volume": 24327.0}
{"price": 0.2353, "timestamp": 1767374546000, "volume": 1407.0}
{"price": 0.2354, "timestamp": 1767374547000, "volume": 1147.0}
{"price": 0.2353, "timestamp": 1767374548000, "volume": 7578.0}
{"price": 0.2354, "timestamp": 1767374549000, "volume": 8150.0}
{"price": 0.2353, "timestamp": 1767374550000, "volume": 110.0}
{"price": 0.2354, "timestamp": 1767374552000, "volume": 218.0}
{"price": 0.2353, "timestamp": 1767374553000, "volume": 94.0}
{"price": 0.2352, "timestamp": 1767374555000, "volume": 251.0}
{"price": 0.2352, "timestamp": 1767374556000, "volume": 2296.0}
{"price": 0.2353, "timestamp": 1767374557000, "volume": 2684.0}
{"price": 0.2352, "timestamp": 1767374560000, "volume": 1170.0}
{"price": 0.2351, "timestamp": 1767374562000, "volume": 11199.0}
{"price": 0.235, "timestamp": 1767374563000, "volume": 7780.0}
{"price": 0.2351, "timestamp": 1767374567000, "volume": 11006.0}
{"price": 0.2351, "timestamp": 1767374568000, "volume": 1198.0}
{"price": 0.2351, "timestamp": 1767374570000, "volume": 36.0}
{"price": 0.2352, "timestamp": 1767374571000, "volume": 20136.0}
{"price": 0.2352, "timestamp": 1767374572000, "volume": 1148.0}
{"price": 0.2351, "timestamp": 1767374573000, "volume": 887.0}
{"price": 0.2353, "timestamp": 1767374574000, "volume": 4283.0}
{"price": 0.2353, "timestamp": 1767374576000, "volume": 2294.0}
{"price": 0.2354, "timestamp": 1767374577000, "volume": 3812.0}
{"price": 0.2353, "timestamp": 1767374578000, "volume": 1265.0}
{"price": 0.2353, "timestamp": 1767374581000, "volume": 405.0}
{"price": 0.2352, "timestamp": 1767374582000, "volume": 1183.0}
{"price": 0.2352, "timestamp": 1767374584000, "volume": 45290.0}
{"price": 0.2353, "timestamp": 1767374585000, "volume": 1147.0}
{"price": 0.2352, "timestamp": 1767374588000, "volume": 74832.0}
{"price": 0.2351, "timestamp": 1767374589000, "volume": 55300.0}
{"price": 0.2351, "timestamp": 1767374590000, "volume": 1148.0}
{"price": 0.2352, "timestamp": 1767374591000, "volume": 7553.0}
{"price": 0.2351, "timestamp": 1767374592000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767374594000, "volume": 3654.0}
{"price": 0.2351, "timestamp": 1767374595000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1767374596000, "volume": 137.0}
{"price": 0.2351, "timestamp": 1767374600000, "volume": 1149.0}
{"price": 0.235, "timestamp": 1767374604000, "volume": 2622.0}
{"price": 0.235, "timestamp": 1767374607000, "volume": 4781.0}
{"price": 0.235, "timestamp": 1767374608000, "volume": 3447.0}
{"price": 0.235, "timestamp": 1767374609000, "volume": 2349.0}
{"price": 0.235, "timestamp": 1767374610000, "volume": 2298.0}
{"price": 0.235, "timestamp": 1767374611000, "volume": 1149.0}
{"price": 0.235, "timestamp": 1767374614000, "volume": 1149.0}
{"price": 0.2349, "timestamp": 1767374617000, "volume": 8838.0}
{"price": 0.2348, "timestamp": 1767374618000, "volume": 7479.0}
{"price": 0.2348, "timestamp": 1767374622000, "volume": 10000.0}
{"price": 0.2348, "timestamp": 1767374624000, "volume": 5485.0}
{"price": 0.2348, "timestamp": 1767374626000, "volume": 1226.0}
{"price": 0.2348, "timestamp": 1767374629000, "volume": 6388.0}
{"price": 0.2347, "timestamp": 1767374630000, "volume": 303.0}
{"price": 0.2347, "timestamp": 1767374634000, "volume": 213.0}
{"price": 0.2349, "timestamp": 1767374636000, "volume": 2342.0}
{"price": 0.2348, "timestamp": 1767374638000, "volume": 135.0}
{"price": 0.2349, "timestamp": 1767374640000, "volume": 2428.0}
{"price": 0.2348, "timestamp": 1767374641000, "volume": 1767.0}
{"price": 0.2347, "timestamp": 1767374642000, "volume": 185.0}
{"price": 0.2347, "timestamp": 1767374646000, "volume": 1073.0}
{"price": 0.2347, "timestamp": 1767374647000, "volume": 1150.0}
{"price": 0.2347, "timestamp": 1767374648000, "volume": 1150.0}
{"price": 0.2345, "timestamp": 1767374649000, "volume": 19109.0}
{"price": 0.2346, "timestamp": 1767374650000, "volume": 1151.0}
{"price": 0.2346, "timestamp": 1767374651000, "volume": 2818.0}
{"price": 0.2346, "timestamp": 1767374653000, "volume": 4433.0}
{"price": 0.2346, "timestamp": 1767374654000, "volume": 2387.0}
{"price": 0.2346, "timestamp": 1767374655000, "volume": 7455.0}
{"price": 0.2345, "timestamp": 1767374656000, "volume": 841.0}
{"price": 0.2346, "timestamp": 1767374657000, "volume": 7654.0}
{"price": 0.2347, "timestamp": 1767374658000, "volume": 1150.0}
{"price": 0.2345, "timestamp": 1767374661000, "volume": 63102.0}
{"price": 0.2345, "timestamp": 1767374662000, "volume": 61208.0}
{"price": 0.2346, "timestamp": 1767374663000, "volume": 1151.0}
{"price": 0.2346, "timestamp": 1767374665000, "volume": 1151.0}
{"price": 0.2345, "timestamp": 1767374672000, "volume": 1899.0}
{"price": 0.2345, "timestamp": 1767374674000, "volume": 12250.0}
{"price": 0.2344, "timestamp": 1767374675000, "volume": 21191.0}
{"price": 0.2343, "timestamp": 1767374676000, "volume": 5904.0}
{"price": 0.2343, "timestamp": 1767374677000, "volume": 2405.0}
{"price": 0.2344, "timestamp": 1767374678000, "volume": 8375.0}
{"price": 0.2343, "timestamp": 1767374679000, "volume": 5191.0}
{"price": 0.2343, "timestamp": 1767374683000, "volume": 1276.0}
{"price": 0.2344, "timestamp": 1767374684000, "volume": 1152.0}
{"price": 0.2344, "timestamp": 1767374685000, "volume": 14069.0}
{"price": 0.2343, "timestamp": 1767374688000, "volume": 13471.0}
{"price": 0.2343, "timestamp": 1767374689000, "volume": 426.0}
{"price": 0.2341, "timestamp": 1767374693000, "volume": 38518.0}
{"price": 0.2342, "timestamp": 1767374695000, "volume": 13752.0}
{"price": 0.2341, "timestamp": 1767374696000, "volume": 41362.0}
{"price": 0.2341, "timestamp": 1767374697000, "volume": 2538.0}
{"price": 0.2343, "timestamp": 1767374698000, "volume": 27335.0}
{"price": 0.2343, "timestamp": 1767374699000, "volume": 1152.0}
{"price": 0.2343, "timestamp": 1767374700000, "volume": 3500.0}
{"price": 0.2343, "timestamp": 1767374701000, "volume": 3456.0}
{"price": 0.2343, "timestamp": 1767374702000, "volume": 1860.0}
{"price": 0.2344, "timestamp": 1767374705000, "volume": 64631.0}
{"price": 0.2344, "timestamp": 1767374706000, "volume": 3826.0}
{"price": 0.2343, "timestamp": 1767374712000, "volume": 11512.0}
{"price": 0.2342, "timestamp": 1767374713000, "volume": 2602.0}
{"price": 0.2342, "timestamp": 1767374714000, "volume": 4744.0}
{"price": 0.2342, "timestamp": 1767374718000, "volume": 31.0}
{"price": 0.2343, "timestamp": 1767374722000, "volume": 1152.0}
{"price": 0.2343, "timestamp": 1767374723000, "volume": 1152.0}
{"price": 0.2343, "timestamp": 1767374724000, "volume": 2304.0}
{"price": 0.2343, "timestamp": 1767374726000, "volume": 2304.0}
{"price": 0.2342, "timestamp": 1767374730000, "volume": 110.0}
{"price": 0.2343, "timestamp": 1767374740000, "volume": 854.0}
{"price": 0.2342, "timestamp": 1767374741000, "volume": 59.0}
{"price": 0.2342, "timestamp": 1767374744000, "volume": 45.0}
{"price": 0.2342, "timestamp": 1767374746000, "volume": 16486.0}
{"price": 0.2343, "timestamp": 1767374750000, "volume": 3103.0}
{"price": 0.2342, "timestamp": 1767374751000, "volume": 22897.0}
{"price": 0.2342, "timestamp": 1767374752000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767374754000, "volume": 300.0}
{"price": 0.234, "timestamp": 1767374755000, "volume": 26461.0}
{"price": 0.2341, "timestamp": 1767374756000, "volume": 2306.0}
{"price": 0.2341, "timestamp": 1767374757000, "volume": 1153.0}
{"price": 0.234, "timestamp": 1767374758000, "volume": 10051.0}
{"price": 0.2339, "timestamp": 1767374759000, "volume": 5944.0}
{"price": 0.2339, "timestamp": 1767374760000, "volume": 6075.0}
{"price": 0.234, "timestamp": 1767374761000, "volume": 889.0}
{"price": 0.2339, "timestamp": 1767374762000, "volume": 911.0}
{"price": 0.2339, "timestamp": 1767374763000, "volume": 1255.0}
{"price": 0.2338, "timestamp": 1767374764000, "volume": 34354.0}
{"price": 0.2339, "timestamp": 1767374766000, "volume": 2308.0}
{"price": 0.2339, "timestamp": 1767374767000, "volume": 4691.0}
{"price": 0.234, "timestamp": 1767374768000, "volume": 7266.0}
{"price": 0.2339, "timestamp": 1767374769000, "volume": 3203.0}
{"price": 0.234, "timestamp": 1767374772000, "volume": 3541.0}
{"price": 0.234, "timestamp": 1767374773000, "volume": 2308.0}
{"price": 0.234, "timestamp": 1767374775000, "volume": 1336.0}
{"price": 0.234, "timestamp": 1767374777000, "volume": 1412.0}
{"price": 0.234, "timestamp": 1767374779000, "volume": 63.0}
{"price": 0.234, "timestamp": 1767374780000, "volume": 23673.0}
{"price": 0.234, "timestamp": 1767374781000, "volume": 22520.0}
{"price": 0.2341, "timestamp": 1767374782000, "volume": 1153.0}
{"price": 0.234, "timestamp": 1767374786000, "volume": 28001.0}
{"price": 0.2339, "timestamp": 1767374787000, "volume": 1122.0}
{"price": 0.2339, "timestamp": 1767374788000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374789000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374790000, "volume": 6663.0}
{"price": 0.2339, "timestamp": 1767374793000, "volume": 2373.0}
{"price": 0.2338, "timestamp": 1767374794000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1767374796000, "volume": 1474.0}
{"price": 0.234, "timestamp": 1767374797000, "volume": 3462.0}
{"price": 0.234, "timestamp": 1767374800000, "volume": 7788.0}
{"price": 0.234, "timestamp": 1767374801000, "volume": 3490.0}
{"price": 0.234, "timestamp": 1767374804000, "volume": 1930.0}
{"price": 0.234, "timestamp": 1767374805000, "volume": 1154.0}
{"price": 0.234, "timestamp": 1767374806000, "volume": 4914.0}
{"price": 0.234, "timestamp": 1767374807000, "volume": 5341.0}
{"price": 0.234, "timestamp": 1767374809000, "volume": 1207.0}
{"price": 0.2338, "timestamp": 1767374811000, "volume": 45688.0}
{"price": 0.2339, "timestamp": 1767374812000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374817000, "volume": 3462.0}
{"price": 0.2338, "timestamp": 1767374818000, "volume": 4420.0}
{"price": 0.2338, "timestamp": 1767374821000, "volume": 5883.0}
{"price": 0.2336, "timestamp": 1767374822000, "volume": 46996.0}
{"price": 0.2336, "timestamp": 1767374823000, "volume": 17122.0}
{"price": 0.2337, "timestamp": 1767374826000, "volume": 1155.0}
{"price": 0.2336, "timestamp": 1767374827000, "volume": 74.0}
{"price": 0.2338, "timestamp": 1767374833000, "volume": 3949.0}
{"price": 0.2337, "timestamp": 1767374834000, "volume": 4488.0}
{"price": 0.2337, "timestamp": 1767374835000, "volume": 27362.0}
{"price": 0.2339, "timestamp": 1767374836000, "volume": 5174.0}
{"price": 0.2338, "timestamp": 1767374838000, "volume": 84.0}
{"price": 0.2337, "timestamp": 1767374840000, "volume": 640.0}
{"price": 0.2339, "timestamp": 1767374841000, "volume": 2232.0}
{"price": 0.234, "timestamp": 1767374842000, "volume": 47820.0}
{"price": 0.234, "timestamp": 1767374843000, "volume": 44126.0}
{"price": 0.2339, "timestamp": 1767374845000, "volume": 6655.0}
{"price": 0.2338, "timestamp": 1767374846000, "volume": 580.0}
{"price": 0.2337, "timestamp": 1767374848000, "volume": 100.0}
{"price": 0.2337, "timestamp": 1767374850000, "volume": 977.0}
{"price": 0.2337, "timestamp": 1767374851000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1767374855000, "volume": 2125.0}
{"price": 0.2339, "timestamp": 1767374859000, "volume": 3020.0}
{"price": 0.2339, "timestamp": 1767374861000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374862000, "volume": 1367.0}
{"price": 0.2338, "timestamp": 1767374865000, "volume": 3346.0}
{"price": 0.2338, "timestamp": 1767374866000, "volume": 12214.0}
{"price": 0.2338, "timestamp": 1767374868000, "volume": 206.0}
{"price": 0.2339, "timestamp": 1767374873000, "volume": 23404.0}
{"price": 0.2338, "timestamp": 1767374874000, "volume": 5000.0}
{"price": 0.2338, "timestamp": 1767374875000, "volume": 259.0}
{"price": 0.2338, "timestamp": 1767374876000, "volume": 18194.0}
{"price": 0.2338, "timestamp": 1767374877000, "volume": 459.0}
{"price": 0.2339, "timestamp": 1767374881000, "volume": 1197.0}
{"price": 0.2339, "timestamp": 1767374882000, "volume": 1270.0}
{"price": 0.2339, "timestamp": 1767374888000, "volume": 2308.0}
{"price": 0.234, "timestamp": 1767374889000, "volume": 2356.0}
{"price": 0.2339, "timestamp": 1767374890000, "volume": 900.0}
{"price": 0.2338, "timestamp": 1767374891000, "volume": 48.0}
{"price": 0.2339, "timestamp": 1767374893000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374896000, "volume": 100.0}
{"price": 0.2339, "timestamp": 1767374899000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374900000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374904000, "volume": 1154.0}
{"price": 0.2338, "timestamp": 1767374905000, "volume": 8812.0}
{"price": 0.2339, "timestamp": 1767374908000, "volume": 2.0}
{"price": 0.234, "timestamp": 1767374909000, "volume": 5393.0}
{"price": 0.2339, "timestamp": 1767374910000, "volume": 1222.0}
{"price": 0.234, "timestamp": 1767374913000, "volume": 5511.0}
{"price": 0.2341, "timestamp": 1767374917000, "volume": 70373.0}
{"price": 0.2342, "timestamp": 1767374918000, "volume": 3002.0}
{"price": 0.2341, "timestamp": 1767374919000, "volume": 974.0}
{"price": 0.2342, "timestamp": 1767374920000, "volume": 2359.0}
{"price": 0.2341, "timestamp": 1767374923000, "volume": 34057.0}
{"price": 0.2342, "timestamp": 1767374924000, "volume": 21681.0}
{"price": 0.2342, "timestamp": 1767374925000, "volume": 12679.0}
{"price": 0.2341, "timestamp": 1767374926000, "volume": 11509.0}
{"price": 0.2341, "timestamp": 1767374935000, "volume": 3385.0}
{"price": 0.2341, "timestamp": 1767374938000, "volume": 12214.0}
{"price": 0.2341, "timestamp": 1767374940000, "volume": 37778.0}
{"price": 0.234, "timestamp": 1767374942000, "volume": 135.0}
{"price": 0.234, "timestamp": 1767374945000, "volume": 14888.0}
{"price": 0.234, "timestamp": 1767374947000, "volume": 13461.0}
{"price": 0.234, "timestamp": 1767374948000, "volume": 88.0}
{"price": 0.234, "timestamp": 1767374949000, "volume": 12361.0}
{"price": 0.234, "timestamp": 1767374952000, "volume": 2440.0}
{"price": 0.2341, "timestamp": 1767374953000, "volume": 1381.0}
{"price": 0.2341, "timestamp": 1767374954000, "volume": 2306.0}
{"price": 0.2341, "timestamp": 1767374955000, "volume": 1153.0}
{"price": 0.2341, "timestamp": 1767374959000, "volume": 3284.0}
{"price": 0.234, "timestamp": 1767374962000, "volume": 14817.0}
{"price": 0.234, "timestamp": 1767374963000, "volume": 34860.0}
{"price": 0.234, "timestamp": 1767374964000, "volume": 8177.0}
{"price": 0.234, "timestamp": 1767374965000, "volume": 3462.0}
{"price": 0.234, "timestamp": 1767374966000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767374968000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1767374976000, "volume": 6840.0}
{"price": 0.2339, "timestamp": 1767374978000, "volume": 44859.0}
{"price": 0.2338, "timestamp": 1767374981000, "volume": 1327.0}
{"price": 0.2339, "timestamp": 1767374989000, "volume": 12145.0}
{"price": 0.2339, "timestamp": 1767374990000, "volume": 6416.0}
{"price": 0.2339, "timestamp": 1767374993000, "volume": 577.0}
{"price": 0.2339, "timestamp": 1767374995000, "volume": 37409.0}
{"price": 0.2339, "timestamp": 1767374998000, "volume": 80.0}
{"price": 0.2338, "timestamp": 1767375001000, "volume": 493.0}
{"price": 0.2339, "timestamp": 1767375002000, "volume": 17507.0}
{"price": 0.2338, "timestamp": 1767375003000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1767375004000, "volume": 10140.0}
{"price": 0.2338, "timestamp": 1767375005000, "volume": 6413.0}
{"price": 0.234, "timestamp": 1767375007000, "volume": 26800.0}
{"price": 0.234, "timestamp": 1767375008000, "volume": 612.0}
{"price": 0.2339, "timestamp": 1767375011000, "volume": 11145.0}
{"price": 0.234, "timestamp": 1767375012000, "volume": 428.0}
{"price": 0.2338, "timestamp": 1767375014000, "volume": 9030.0}
{"price": 0.2338, "timestamp": 1767375015000, "volume": 5178.0}
{"price": 0.2338, "timestamp": 1767375016000, "volume": 1155.0}
{"price": 0.2338, "timestamp": 1767375017000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375019000, "volume": 375.0}
{"price": 0.2338, "timestamp": 1767375023000, "volume": 2691.0}
{"price": 0.2338, "timestamp": 1767375024000, "volume": 2139.0}
{"price": 0.2338, "timestamp": 1767375031000, "volume": 199.0}
{"price": 0.2339, "timestamp": 1767375032000, "volume": 2038.0}
{"price": 0.2338, "timestamp": 1767375036000, "volume": 2987.0}
{"price": 0.2337, "timestamp": 1767375038000, "volume": 4155.0}
{"price": 0.2337, "timestamp": 1767375039000, "volume": 3460.0}
{"price": 0.2338, "timestamp": 1767375040000, "volume": 2222.0}
{"price": 0.2337, "timestamp": 1767375042000, "volume": 11319.0}
{"price": 0.2337, "timestamp": 1767375045000, "volume": 420.0}
{"price": 0.2337, "timestamp": 1767375047000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1767375058000, "volume": 14837.0}
{"price": 0.2337, "timestamp": 1767375060000, "volume": 2078.0}
{"price": 0.2336, "timestamp": 1767375062000, "volume": 1205.0}
{"price": 0.2337, "timestamp": 1767375063000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1767375068000, "volume": 10530.0}
{"price": 0.2334, "timestamp": 1767375072000, "volume": 8926.0}
{"price": 0.2335, "timestamp": 1767375074000, "volume": 23247.0}
{"price": 0.2335, "timestamp": 1767375075000, "volume": 1386.0}
{"price": 0.2333, "timestamp": 1767375076000, "volume": 26473.0}
{"price": 0.2332, "timestamp": 1767375077000, "volume": 74585.0}
{"price": 0.2333, "timestamp": 1767375078000, "volume": 30827.0}
{"price": 0.2333, "timestamp": 1767375079000, "volume": 179.0}
{"price": 0.2333, "timestamp": 1767375080000, "volume": 2157.0}
{"price": 0.2332, "timestamp": 1767375081000, "volume": 166.0}
{"price": 0.2333, "timestamp": 1767375082000, "volume": 2988.0}
{"price": 0.2332, "timestamp": 1767375083000, "volume": 3668.0}
{"price": 0.2332, "timestamp": 1767375084000, "volume": 1207.0}
{"price": 0.2333, "timestamp": 1767375087000, "volume": 63706.0}
{"price": 0.2333, "timestamp": 1767375088000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375091000, "volume": 1162.0}
{"price": 0.2333, "timestamp": 1767375092000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375093000, "volume": 1206.0}
{"price": 0.2334, "timestamp": 1767375094000, "volume": 1292.0}
{"price": 0.2334, "timestamp": 1767375095000, "volume": 263.0}
{"price": 0.2334, "timestamp": 1767375099000, "volume": 6789.0}
{"price": 0.2334, "timestamp": 1767375102000, "volume": 1285.0}
{"price": 0.2336, "timestamp": 1767375103000, "volume": 3630.0}
{"price": 0.2333, "timestamp": 1767375104000, "volume": 145151.0}
{"price": 0.2333, "timestamp": 1767375105000, "volume": 27679.0}
{"price": 0.2333, "timestamp": 1767375108000, "volume": 101.0}
{"price": 0.2333, "timestamp": 1767375109000, "volume": 300.0}
{"price": 0.2333, "timestamp": 1767375111000, "volume": 95.0}
{"price": 0.2336, "timestamp": 1767375112000, "volume": 47549.0}
{"price": 0.2338, "timestamp": 1767375113000, "volume": 31462.0}
{"price": 0.2337, "timestamp": 1767375114000, "volume": 50.0}
{"price": 0.2337, "timestamp": 1767375115000, "volume": 1879.0}
{"price": 0.2337, "timestamp": 1767375116000, "volume": 40942.0}
{"price": 0.2337, "timestamp": 1767375119000, "volume": 645.0}
{"price": 0.2337, "timestamp": 1767375120000, "volume": 1389.0}
{"price": 0.2337, "timestamp": 1767375121000, "volume": 1207.0}
{"price": 0.2337, "timestamp": 1767375122000, "volume": 206.0}
{"price": 0.2337, "timestamp": 1767375123000, "volume": 645.0}
{"price": 0.2337, "timestamp": 1767375124000, "volume": 761.0}
{"price": 0.2337, "timestamp": 1767375126000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375127000, "volume": 2283.0}
{"price": 0.2336, "timestamp": 1767375135000, "volume": 1487.0}
{"price": 0.2336, "timestamp": 1767375136000, "volume": 2635.0}
{"price": 0.2336, "timestamp": 1767375138000, "volume": 50347.0}
{"price": 0.2336, "timestamp": 1767375139000, "volume": 43446.0}
{"price": 0.2336, "timestamp": 1767375142000, "volume": 6571.0}
{"price": 0.2337, "timestamp": 1767375143000, "volume": 2493.0}
{"price": 0.2336, "timestamp": 1767375144000, "volume": 6568.0}
{"price": 0.2336, "timestamp": 1767375147000, "volume": 374.0}
{"price": 0.2336, "timestamp": 1767375149000, "volume": 12272.0}
{"price": 0.2336, "timestamp": 1767375150000, "volume": 117.0}
{"price": 0.2336, "timestamp": 1767375153000, "volume": 1986.0}
{"price": 0.2336, "timestamp": 1767375156000, "volume": 5405.0}
{"price": 0.2335, "timestamp": 1767375159000, "volume": 26972.0}
{"price": 0.2336, "timestamp": 1767375162000, "volume": 1839.0}
{"price": 0.2337, "timestamp": 1767375163000, "volume": 13535.0}
{"price": 0.2337, "timestamp": 1767375167000, "volume": 363.0}
{"price": 0.2338, "timestamp": 1767375168000, "volume": 3217.0}
{"price": 0.2339, "timestamp": 1767375170000, "volume": 2683.0}
{"price": 0.2338, "timestamp": 1767375171000, "volume": 38061.0}
{"price": 0.2338, "timestamp": 1767375173000, "volume": 9000.0}
{"price": 0.2338, "timestamp": 1767375180000, "volume": 4900.0}
{"price": 0.2338, "timestamp": 1767375183000, "volume": 7934.0}
{"price": 0.2338, "timestamp": 1767375187000, "volume": 6985.0}
{"price": 0.2337, "timestamp": 1767375190000, "volume": 10613.0}
{"price": 0.2337, "timestamp": 1767375192000, "volume": 85.0}
{"price": 0.2339, "timestamp": 1767375194000, "volume": 18788.0}
{"price": 0.234, "timestamp": 1767375196000, "volume": 2308.0}
{"price": 0.234, "timestamp": 1767375198000, "volume": 1852.0}
{"price": 0.2341, "timestamp": 1767375199000, "volume": 3107.0}
{"price": 0.2341, "timestamp": 1767375200000, "volume": 2306.0}
{"price": 0.2341, "timestamp": 1767375201000, "volume": 1153.0}
{"price": 0.2342, "timestamp": 1767375202000, "volume": 11369.0}
{"price": 0.2341, "timestamp": 1767375203000, "volume": 1028.0}
{"price": 0.2341, "timestamp": 1767375205000, "volume": 5358.0}
{"price": 0.234, "timestamp": 1767375207000, "volume": 9004.0}
{"price": 0.2341, "timestamp": 1767375208000, "volume": 1153.0}
{"price": 0.234, "timestamp": 1767375209000, "volume": 764.0}
{"price": 0.2341, "timestamp": 1767375210000, "volume": 1737.0}
{"price": 0.2343, "timestamp": 1767375213000, "volume": 53179.0}
{"price": 0.2343, "timestamp": 1767375214000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1767375215000, "volume": 1711.0}
{"price": 0.2342, "timestamp": 1767375216000, "volume": 265.0}
{"price": 0.2341, "timestamp": 1767375219000, "volume": 38250.0}
{"price": 0.2341, "timestamp": 1767375221000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767375223000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1767375229000, "volume": 1196.0}
{"price": 0.2342, "timestamp": 1767375236000, "volume": 3230.0}
{"price": 0.2341, "timestamp": 1767375237000, "volume": 1397.0}
{"price": 0.2341, "timestamp": 1767375238000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767375240000, "volume": 51.0}
{"price": 0.2341, "timestamp": 1767375241000, "volume": 950.0}
{"price": 0.2339, "timestamp": 1767375242000, "volume": 14962.0}
{"price": 0.2339, "timestamp": 1767375244000, "volume": 311.0}
{"price": 0.2339, "timestamp": 1767375246000, "volume": 626.0}
{"price": 0.2339, "timestamp": 1767375247000, "volume": 1402.0}
{"price": 0.2338, "timestamp": 1767375251000, "volume": 13423.0}
{"price": 0.2338, "timestamp": 1767375253000, "volume": 172.0}
{"price": 0.2337, "timestamp": 1767375256000, "volume": 2694.0}
{"price": 0.2336, "timestamp": 1767375257000, "volume": 10856.0}
{"price": 0.2336, "timestamp": 1767375258000, "volume": 225.0}
{"price": 0.2336, "timestamp": 1767375259000, "volume": 914.0}
{"price": 0.2336, "timestamp": 1767375261000, "volume": 1977.0}
{"price": 0.2336, "timestamp": 1767375263000, "volume": 4038.0}
{"price": 0.2337, "timestamp": 1767375264000, "volume": 67618.0}
{"price": 0.2336, "timestamp": 1767375265000, "volume": 17184.0}
{"price": 0.2335, "timestamp": 1767375266000, "volume": 3848.0}
{"price": 0.2335, "timestamp": 1767375267000, "volume": 5477.0}
{"price": 0.2335, "timestamp": 1767375268000, "volume": 6656.0}
{"price": 0.2335, "timestamp": 1767375270000, "volume": 5557.0}
{"price": 0.2335, "timestamp": 1767375271000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375272000, "volume": 67118.0}
{"price": 0.2335, "timestamp": 1767375274000, "volume": 1198.0}
{"price": 0.2335, "timestamp": 1767375275000, "volume": 606.0}
{"price": 0.2334, "timestamp": 1767375276000, "volume": 11172.0}
{"price": 0.2335, "timestamp": 1767375277000, "volume": 1156.0}
{"price": 0.2333, "timestamp": 1767375281000, "volume": 22465.0}
{"price": 0.2335, "timestamp": 1767375284000, "volume": 42662.0}
{"price": 0.2335, "timestamp": 1767375285000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767375286000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767375287000, "volume": 12075.0}
{"price": 0.2338, "timestamp": 1767375290000, "volume": 235105.0}
{"price": 0.2337, "timestamp": 1767375291000, "volume": 835.0}
{"price": 0.2336, "timestamp": 1767375293000, "volume": 22748.0}
{"price": 0.2337, "timestamp": 1767375294000, "volume": 1155.0}
{"price": 0.2336, "timestamp": 1767375296000, "volume": 308.0}
{"price": 0.2335, "timestamp": 1767375297000, "volume": 22915.0}
{"price": 0.2335, "timestamp": 1767375298000, "volume": 82738.0}
{"price": 0.2335, "timestamp": 1767375300000, "volume": 1204.0}
{"price": 0.2335, "timestamp": 1767375301000, "volume": 39138.0}
{"price": 0.2336, "timestamp": 1767375303000, "volume": 1710.0}
{"price": 0.2337, "timestamp": 1767375304000, "volume": 7357.0}
{"price": 0.2338, "timestamp": 1767375307000, "volume": 2310.0}
{"price": 0.2338, "timestamp": 1767375308000, "volume": 1155.0}
{"price": 0.2338, "timestamp": 1767375309000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375311000, "volume": 17134.0}
{"price": 0.2337, "timestamp": 1767375314000, "volume": 2633.0}
{"price": 0.2338, "timestamp": 1767375315000, "volume": 16324.0}
{"price": 0.2338, "timestamp": 1767375319000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375321000, "volume": 100.0}
{"price": 0.2338, "timestamp": 1767375325000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375326000, "volume": 59049.0}
{"price": 0.2337, "timestamp": 1767375327000, "volume": 8309.0}
{"price": 0.2337, "timestamp": 1767375330000, "volume": 3852.0}
{"price": 0.2337, "timestamp": 1767375332000, "volume": 6404.0}
{"price": 0.2338, "timestamp": 1767375334000, "volume": 10134.0}
{"price": 0.2338, "timestamp": 1767375341000, "volume": 176.0}
{"price": 0.2337, "timestamp": 1767375347000, "volume": 1122.0}
{"price": 0.2337, "timestamp": 1767375348000, "volume": 2889.0}
{"price": 0.2336, "timestamp": 1767375349000, "volume": 143515.0}
{"price": 0.2338, "timestamp": 1767375353000, "volume": 25342.0}
{"price": 0.2337, "timestamp": 1767375354000, "volume": 1263.0}
{"price": 0.2338, "timestamp": 1767375357000, "volume": 41323.0}
{"price": 0.2337, "timestamp": 1767375360000, "volume": 1198.0}
{"price": 0.2339, "timestamp": 1767375361000, "volume": 12179.0}
{"price": 0.2339, "timestamp": 1767375362000, "volume": 1154.0}
{"price": 0.2338, "timestamp": 1767375363000, "volume": 6488.0}
{"price": 0.2338, "timestamp": 1767375366000, "volume": 4620.0}
{"price": 0.2338, "timestamp": 1767375367000, "volume": 2310.0}
{"price": 0.2338, "timestamp": 1767375368000, "volume": 2310.0}
{"price": 0.2338, "timestamp": 1767375371000, "volume": 2162.0}
{"price": 0.2337, "timestamp": 1767375374000, "volume": 4237.0}
{"price": 0.2337, "timestamp": 1767375376000, "volume": 1155.0}
{"price": 0.2336, "timestamp": 1767375377000, "volume": 10270.0}
{"price": 0.2337, "timestamp": 1767375380000, "volume": 1155.0}
{"price": 0.2336, "timestamp": 1767375381000, "volume": 2213.0}
{"price": 0.2335, "timestamp": 1767375382000, "volume": 34757.0}
{"price": 0.2335, "timestamp": 1767375388000, "volume": 22684.0}
{"price": 0.2336, "timestamp": 1767375390000, "volume": 3468.0}
{"price": 0.2336, "timestamp": 1767375393000, "volume": 4563.0}
{"price": 0.2337, "timestamp": 1767375394000, "volume": 2310.0}
{"price": 0.2336, "timestamp": 1767375398000, "volume": 4276.0}
{"price": 0.2337, "timestamp": 1767375399000, "volume": 4325.0}
{"price": 0.2335, "timestamp": 1767375401000, "volume": 13087.0}
{"price": 0.2336, "timestamp": 1767375402000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767375403000, "volume": 3468.0}
{"price": 0.2336, "timestamp": 1767375406000, "volume": 15890.0}
{"price": 0.2337, "timestamp": 1767375407000, "volume": 1199.0}
{"price": 0.2337, "timestamp": 1767375409000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375410000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375416000, "volume": 17192.0}
{"price": 0.2337, "timestamp": 1767375417000, "volume": 12057.0}
{"price": 0.2337, "timestamp": 1767375418000, "volume": 834.0}
{"price": 0.2336, "timestamp": 1767375419000, "volume": 10000.0}
{"price": 0.2338, "timestamp": 1767375420000, "volume": 2797.0}
{"price": 0.2338, "timestamp": 1767375421000, "volume": 2310.0}
{"price": 0.2338, "timestamp": 1767375423000, "volume": 617.0}
{"price": 0.2338, "timestamp": 1767375424000, "volume": 1988.0}
{"price": 0.2337, "timestamp": 1767375428000, "volume": 75.0}
{"price": 0.2338, "timestamp": 1767375429000, "volume": 1155.0}
{"price": 0.2338, "timestamp": 1767375430000, "volume": 1155.0}
{"price": 0.2339, "timestamp": 1767375431000, "volume": 1231.0}
{"price": 0.2339, "timestamp": 1767375432000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767375433000, "volume": 136.0}
{"price": 0.2339, "timestamp": 1767375434000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767375435000, "volume": 1860.0}
{"price": 0.2339, "timestamp": 1767375436000, "volume": 3462.0}
{"price": 0.2338, "timestamp": 1767375437000, "volume": 3804.0}
{"price": 0.2338, "timestamp": 1767375443000, "volume": 203.0}
{"price": 0.2337, "timestamp": 1767375447000, "volume": 14218.0}
{"price": 0.2336, "timestamp": 1767375449000, "volume": 8562.0}
{"price": 0.2337, "timestamp": 1767375450000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375452000, "volume": 600.0}
{"price": 0.2337, "timestamp": 1767375453000, "volume": 6064.0}
{"price": 0.2337, "timestamp": 1767375454000, "volume": 16343.0}
{"price": 0.2337, "timestamp": 1767375456000, "volume": 1215.0}
{"price": 0.2337, "timestamp": 1767375457000, "volume": 720.0}
{"price": 0.2338, "timestamp": 1767375458000, "volume": 61729.0}
{"price": 0.2337, "timestamp": 1767375460000, "volume": 79.0}
{"price": 0.2337, "timestamp": 1767375465000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767375467000, "volume": 252.0}
{"price": 0.2338, "timestamp": 1767375473000, "volume": 7470.0}
{"price": 0.2338, "timestamp": 1767375475000, "volume": 2310.0}
{"price": 0.2338, "timestamp": 1767375477000, "volume": 1155.0}
{"price": 0.2338, "timestamp": 1767375479000, "volume": 2310.0}
{"price": 0.2338, "timestamp": 1767375480000, "volume": 5779.0}
{"price": 0.2337, "timestamp": 1767375481000, "volume": 1360.0}
{"price": 0.2336, "timestamp": 1767375482000, "volume": 188.0}
{"price": 0.2336, "timestamp": 1767375484000, "volume": 2777.0}
{"price": 0.2336, "timestamp": 1767375486000, "volume": 10163.0}
{"price": 0.2336, "timestamp": 1767375487000, "volume": 1208.0}
{"price": 0.2334, "timestamp": 1767375488000, "volume": 400731.0}
{"price": 0.2334, "timestamp": 1767375489000, "volume": 121950.0}
{"price": 0.2334, "timestamp": 1767375490000, "volume": 20177.0}
{"price": 0.2336, "timestamp": 1767375492000, "volume": 2333.0}
{"price": 0.2336, "timestamp": 1767375493000, "volume": 2920.0}
{"price": 0.2336, "timestamp": 1767375494000, "volume": 41706.0}
{"price": 0.2336, "timestamp": 1767375495000, "volume": 2447.0}
{"price": 0.2336, "timestamp": 1767375496000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375502000, "volume": 100.0}
{"price": 0.2335, "timestamp": 1767375503000, "volume": 2441.0}
{"price": 0.2336, "timestamp": 1767375505000, "volume": 3254.0}
{"price": 0.2336, "timestamp": 1767375508000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767375509000, "volume": 2312.0}
{"price": 0.2337, "timestamp": 1767375510000, "volume": 2842.0}
{"price": 0.2336, "timestamp": 1767375516000, "volume": 1352.0}
{"price": 0.2336, "timestamp": 1767375518000, "volume": 206.0}
{"price": 0.2336, "timestamp": 1767375519000, "volume": 810.0}
{"price": 0.2336, "timestamp": 1767375524000, "volume": 26224.0}
{"price": 0.2336, "timestamp": 1767375528000, "volume": 452.0}
{"price": 0.2336, "timestamp": 1767375529000, "volume": 1189.0}
{"price": 0.2336, "timestamp": 1767375538000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375540000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375541000, "volume": 43550.0}
{"price": 0.2336, "timestamp": 1767375544000, "volume": 2839.0}
{"price": 0.2337, "timestamp": 1767375545000, "volume": 11426.0}
{"price": 0.2338, "timestamp": 1767375546000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375547000, "volume": 1196.0}
{"price": 0.2336, "timestamp": 1767375550000, "volume": 8258.0}
{"price": 0.2335, "timestamp": 1767375557000, "volume": 4050.0}
{"price": 0.2335, "timestamp": 1767375558000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767375559000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375560000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375561000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375562000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767375563000, "volume": 350.0}
{"price": 0.2334, "timestamp": 1767375564000, "volume": 308.0}
{"price": 0.2335, "timestamp": 1767375569000, "volume": 32532.0}
{"price": 0.2335, "timestamp": 1767375577000, "volume": 239.0}
{"price": 0.2334, "timestamp": 1767375581000, "volume": 574.0}
{"price": 0.2334, "timestamp": 1767375582000, "volume": 3907.0}
{"price": 0.2335, "timestamp": 1767375583000, "volume": 3125.0}
{"price": 0.2336, "timestamp": 1767375585000, "volume": 4805.0}
{"price": 0.2335, "timestamp": 1767375591000, "volume": 12385.0}
{"price": 0.2335, "timestamp": 1767375598000, "volume": 16438.0}
{"price": 0.2335, "timestamp": 1767375602000, "volume": 109.0}
{"price": 0.2336, "timestamp": 1767375604000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375610000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1767375611000, "volume": 94978.0}
{"price": 0.2335, "timestamp": 1767375613000, "volume": 4127.0}
{"price": 0.2336, "timestamp": 1767375614000, "volume": 1199.0}
{"price": 0.2335, "timestamp": 1767375615000, "volume": 4392.0}
{"price": 0.2335, "timestamp": 1767375617000, "volume": 678.0}
{"price": 0.2335, "timestamp": 1767375618000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1767375623000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375626000, "volume": 19988.0}
{"price": 0.2337, "timestamp": 1767375627000, "volume": 7446.0}
{"price": 0.2335, "timestamp": 1767375628000, "volume": 11785.0}
{"price": 0.2335, "timestamp": 1767375629000, "volume": 2249.0}
{"price": 0.2335, "timestamp": 1767375630000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375632000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767375633000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767375634000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375635000, "volume": 14928.0}
{"price": 0.2335, "timestamp": 1767375636000, "volume": 25500.0}
{"price": 0.2335, "timestamp": 1767375637000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375638000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375640000, "volume": 5417.0}
{"price": 0.2336, "timestamp": 1767375641000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375643000, "volume": 163.0}
{"price": 0.2335, "timestamp": 1767375646000, "volume": 42826.0}
{"price": 0.2334, "timestamp": 1767375654000, "volume": 75702.0}
{"price": 0.2334, "timestamp": 1767375655000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375657000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375658000, "volume": 27170.0}
{"price": 0.2334, "timestamp": 1767375659000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375660000, "volume": 1205.0}
{"price": 0.2333, "timestamp": 1767375661000, "volume": 79936.0}
{"price": 0.2333, "timestamp": 1767375662000, "volume": 1995.0}
{"price": 0.2334, "timestamp": 1767375665000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375666000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375667000, "volume": 7996.0}
{"price": 0.2335, "timestamp": 1767375668000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767375669000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375670000, "volume": 5663.0}
{"price": 0.2335, "timestamp": 1767375671000, "volume": 5952.0}
{"price": 0.2335, "timestamp": 1767375672000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767375673000, "volume": 7821.0}
{"price": 0.2336, "timestamp": 1767375674000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375675000, "volume": 2820.0}
{"price": 0.2337, "timestamp": 1767375676000, "volume": 3465.0}
{"price": 0.2337, "timestamp": 1767375677000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375678000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375681000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375682000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375686000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375687000, "volume": 10872.0}
{"price": 0.2336, "timestamp": 1767375688000, "volume": 25456.0}
{"price": 0.2337, "timestamp": 1767375689000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375690000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375691000, "volume": 1155.0}
{"price": 0.2338, "timestamp": 1767375692000, "volume": 21538.0}
{"price": 0.2337, "timestamp": 1767375695000, "volume": 4900.0}
{"price": 0.2337, "timestamp": 1767375696000, "volume": 1426.0}
{"price": 0.2337, "timestamp": 1767375698000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375699000, "volume": 2310.0}
{"price": 0.2336, "timestamp": 1767375700000, "volume": 19794.0}
{"price": 0.2337, "timestamp": 1767375701000, "volume": 2354.0}
{"price": 0.2337, "timestamp": 1767375702000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375703000, "volume": 5145.0}
{"price": 0.2337, "timestamp": 1767375704000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375707000, "volume": 1601.0}
{"price": 0.2337, "timestamp": 1767375708000, "volume": 2310.0}
{"price": 0.2338, "timestamp": 1767375709000, "volume": 4875.0}
{"price": 0.2338, "timestamp": 1767375710000, "volume": 4361.0}
{"price": 0.2338, "timestamp": 1767375712000, "volume": 4943.0}
{"price": 0.2339, "timestamp": 1767375713000, "volume": 4549.0}
{"price": 0.2338, "timestamp": 1767375714000, "volume": 16050.0}
{"price": 0.2338, "timestamp": 1767375715000, "volume": 3465.0}
{"price": 0.2338, "timestamp": 1767375716000, "volume": 6930.0}
{"price": 0.2337, "timestamp": 1767375717000, "volume": 25982.0}
{"price": 0.2337, "timestamp": 1767375718000, "volume": 31302.0}
{"price": 0.2336, "timestamp": 1767375721000, "volume": 7667.0}
{"price": 0.2336, "timestamp": 1767375722000, "volume": 124050.0}
{"price": 0.2336, "timestamp": 1767375723000, "volume": 18706.0}
{"price": 0.2336, "timestamp": 1767375726000, "volume": 1228.0}
{"price": 0.2336, "timestamp": 1767375727000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375731000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375732000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375733000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375736000, "volume": 2312.0}
{"price": 0.2337, "timestamp": 1767375737000, "volume": 11498.0}
{"price": 0.2336, "timestamp": 1767375738000, "volume": 8851.0}
{"price": 0.2337, "timestamp": 1767375740000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375741000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375742000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375743000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375744000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767375745000, "volume": 3465.0}
{"price": 0.2337, "timestamp": 1767375746000, "volume": 16501.0}
{"price": 0.2338, "timestamp": 1767375747000, "volume": 12306.0}
{"price": 0.2337, "timestamp": 1767375748000, "volume": 241.0}
{"price": 0.2339, "timestamp": 1767375749000, "volume": 16677.0}
{"price": 0.2339, "timestamp": 1767375751000, "volume": 2308.0}
{"price": 0.2339, "timestamp": 1767375752000, "volume": 1068.0}
{"price": 0.2338, "timestamp": 1767375756000, "volume": 7456.0}
{"price": 0.2338, "timestamp": 1767375757000, "volume": 1155.0}
{"price": 0.2338, "timestamp": 1767375758000, "volume": 3465.0}
{"price": 0.2338, "timestamp": 1767375760000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375761000, "volume": 90.0}
{"price": 0.2336, "timestamp": 1767375764000, "volume": 7936.0}
{"price": 0.2337, "timestamp": 1767375765000, "volume": 36377.0}
{"price": 0.2337, "timestamp": 1767375766000, "volume": 3012.0}
{"price": 0.2337, "timestamp": 1767375767000, "volume": 2310.0}
{"price": 0.2336, "timestamp": 1767375772000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1767375777000, "volume": 17124.0}
{"price": 0.2336, "timestamp": 1767375778000, "volume": 1593.0}
{"price": 0.2336, "timestamp": 1767375779000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375780000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767375781000, "volume": 45.0}
{"price": 0.2336, "timestamp": 1767375782000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767375783000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767375786000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767375789000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767375790000, "volume": 13523.0}
{"price": 0.2334, "timestamp": 1767375791000, "volume": 3888.0}
{"price": 0.2334, "timestamp": 1767375792000, "volume": 3471.0}
{"price": 0.2334, "timestamp": 1767375793000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375794000, "volume": 8142.0}
{"price": 0.2334, "timestamp": 1767375795000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375796000, "volume": 7449.0}
{"price": 0.2334, "timestamp": 1767375797000, "volume": 450.0}
{"price": 0.2334, "timestamp": 1767375798000, "volume": 3381.0}
{"price": 0.2334, "timestamp": 1767375799000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375800000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767375801000, "volume": 3471.0}
{"price": 0.2333, "timestamp": 1767375803000, "volume": 1640.0}
{"price": 0.2333, "timestamp": 1767375804000, "volume": 2314.0}
{"price": 0.2334, "timestamp": 1767375805000, "volume": 42946.0}
{"price": 0.2333, "timestamp": 1767375806000, "volume": 2641.0}
{"price": 0.2333, "timestamp": 1767375807000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375808000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375809000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375810000, "volume": 3471.0}
{"price": 0.2333, "timestamp": 1767375811000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375813000, "volume": 2314.0}
{"price": 0.2333, "timestamp": 1767375814000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375815000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375816000, "volume": 3471.0}
{"price": 0.2333, "timestamp": 1767375817000, "volume": 15728.0}
{"price": 0.2333, "timestamp": 1767375819000, "volume": 2392.0}
{"price": 0.2333, "timestamp": 1767375820000, "volume": 2314.0}
{"price": 0.2334, "timestamp": 1767375822000, "volume": 3919.0}
{"price": 0.2333, "timestamp": 1767375829000, "volume": 3354.0}
{"price": 0.2333, "timestamp": 1767375830000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375831000, "volume": 1157.0}
{"price": 0.2332, "timestamp": 1767375832000, "volume": 2871.0}
{"price": 0.2333, "timestamp": 1767375833000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767375835000, "volume": 1109.0}
{"price": 0.2333, "timestamp": 1767375836000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375838000, "volume": 2314.0}
{"price": 0.2333, "timestamp": 1767375839000, "volume": 2314.0}
{"price": 0.2333, "timestamp": 1767375840000, "volume": 1157.0}
{"price": 0.2332, "timestamp": 1767375841000, "volume": 35182.0}
{"price": 0.2332, "timestamp": 1767375842000, "volume": 50.0}
{"price": 0.2332, "timestamp": 1767375843000, "volume": 2316.0}
{"price": 0.2332, "timestamp": 1767375844000, "volume": 2316.0}
{"price": 0.2332, "timestamp": 1767375845000, "volume": 2303.0}
{"price": 0.2333, "timestamp": 1767375846000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375850000, "volume": 3471.0}
{"price": 0.2333, "timestamp": 1767375851000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767375852000, "volume": 2314.0}
{"price": 0.2333, "timestamp": 1767375853000, "volume": 3634.0}
{"price": 0.2332, "timestamp": 1767375857000, "volume": 399.0}
{"price": 0.2333, "timestamp": 1767375859000, "volume": 500.0}
{"price": 0.2332, "timestamp": 1767375876000, "volume": 2883.0}
{"price": 0.2333, "timestamp": 1767375879000, "volume": 4060.0}
{"price": 0.2333, "timestamp": 1767375884000, "volume": 20414.0}
{"price": 0.2333, "timestamp": 1767375887000, "volume": 2465.0}
{"price": 0.2332, "timestamp": 1767375890000, "volume": 8258.0}
{"price": 0.2333, "timestamp": 1767375895000, "volume": 100.0}
{"price": 0.2334, "timestamp": 1767375900000, "volume": 6246.0}
{"price": 0.2334, "timestamp": 1767375901000, "volume": 97.0}
{"price": 0.2332, "timestamp": 1767375902000, "volume": 1011.0}
{"price": 0.2333, "timestamp": 1767375903000, "volume": 1054.0}
{"price": 0.2333, "timestamp": 1767375905000, "volume": 24.0}
{"price": 0.2335, "timestamp": 1767375919000, "volume": 6045.0}
{"price": 0.2336, "timestamp": 1767375922000, "volume": 8644.0}
{"price": 0.2336, "timestamp": 1767375925000, "volume": 2286.0}
{"price": 0.2336, "timestamp": 1767375926000, "volume": 4350.0}
{"price": 0.2335, "timestamp": 1767375927000, "volume": 79213.0}
{"price": 0.2335, "timestamp": 1767375929000, "volume": 3468.0}
{"price": 0.2334, "timestamp": 1767375930000, "volume": 14958.0}
{"price": 0.2335, "timestamp": 1767375933000, "volume": 2176.0}
{"price": 0.2335, "timestamp": 1767375934000, "volume": 2176.0}
{"price": 0.2335, "timestamp": 1767375935000, "volume": 4352.0}
{"price": 0.2336, "timestamp": 1767375936000, "volume": 11069.0}
{"price": 0.2335, "timestamp": 1767375937000, "volume": 3950.0}
{"price": 0.2335, "timestamp": 1767375938000, "volume": 2176.0}
{"price": 0.2335, "timestamp": 1767375940000, "volume": 2176.0}
{"price": 0.2334, "timestamp": 1767375943000, "volume": 33858.0}
{"price": 0.2335, "timestamp": 1767375946000, "volume": 57228.0}
{"price": 0.2334, "timestamp": 1767375947000, "volume": 268.0}
{"price": 0.2335, "timestamp": 1767375950000, "volume": 2176.0}
{"price": 0.2335, "timestamp": 1767375954000, "volume": 1235.0}
{"price": 0.2335, "timestamp": 1767375959000, "volume": 4352.0}
{"price": 0.2335, "timestamp": 1767375960000, "volume": 2305.0}
{"price": 0.2335, "timestamp": 1767375961000, "volume": 1036.0}
{"price": 0.2336, "timestamp": 1767375965000, "volume": 2175.0}
{"price": 0.2336, "timestamp": 1767375967000, "volume": 19621.0}
{"price": 0.2336, "timestamp": 1767375975000, "volume": 1156.0}
{"price": 0.2337, "timestamp": 1767375976000, "volume": 3697.0}
{"price": 0.2337, "timestamp": 1767375977000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375978000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375979000, "volume": 8764.0}
{"price": 0.2338, "timestamp": 1767375982000, "volume": 1.0}
{"price": 0.2337, "timestamp": 1767375983000, "volume": 4948.0}
{"price": 0.2337, "timestamp": 1767375985000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767375987000, "volume": 1155.0}
{"price": 0.2336, "timestamp": 1767375991000, "volume": 4900.0}
{"price": 0.2335, "timestamp": 1767375992000, "volume": 60.0}
{"price": 0.2336, "timestamp": 1767375998000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1767375999000, "volume": 55254.0}
{"price": 0.2335, "timestamp": 1767376000000, "volume": 183.0}
{"price": 0.2337, "timestamp": 1767376005000, "volume": 10012.0}
{"price": 0.2336, "timestamp": 1767376008000, "volume": 6737.0}
{"price": 0.2336, "timestamp": 1767376009000, "volume": 1199.0}
{"price": 0.2336, "timestamp": 1767376013000, "volume": 1197.0}
{"price": 0.2336, "timestamp": 1767376016000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767376018000, "volume": 63.0}
{"price": 0.2336, "timestamp": 1767376019000, "volume": 2863.0}
{"price": 0.2335, "timestamp": 1767376020000, "volume": 59.0}
{"price": 0.2336, "timestamp": 1767376021000, "volume": 120.0}
{"price": 0.2335, "timestamp": 1767376027000, "volume": 78393.0}
{"price": 0.2334, "timestamp": 1767376031000, "volume": 1665.0}
{"price": 0.2333, "timestamp": 1767376032000, "volume": 1568.0}
{"price": 0.2334, "timestamp": 1767376033000, "volume": 6269.0}
{"price": 0.2334, "timestamp": 1767376045000, "volume": 2503.0}
{"price": 0.2335, "timestamp": 1767376046000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767376048000, "volume": 12416.0}
{"price": 0.2336, "timestamp": 1767376051000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767376053000, "volume": 508.0}
{"price": 0.2335, "timestamp": 1767376055000, "volume": 1156.0}
{"price": 0.2334, "timestamp": 1767376065000, "volume": 1370.0}
{"price": 0.2334, "timestamp": 1767376068000, "volume": 2493.0}
{"price": 0.2335, "timestamp": 1767376076000, "volume": 6311.0}
{"price": 0.2335, "timestamp": 1767376081000, "volume": 15721.0}
{"price": 0.2334, "timestamp": 1767376082000, "volume": 61.0}
{"price": 0.2334, "timestamp": 1767376085000, "volume": 2820.0}
{"price": 0.2333, "timestamp": 1767376088000, "volume": 1497.0}
{"price": 0.2334, "timestamp": 1767376094000, "volume": 1063.0}
{"price": 0.2334, "timestamp": 1767376095000, "volume": 5074.0}
{"price": 0.2335, "timestamp": 1767376097000, "volume": 2004.0}
{"price": 0.2334, "timestamp": 1767376101000, "volume": 3637.0}
{"price": 0.2333, "timestamp": 1767376104000, "volume": 2483.0}
{"price": 0.2334, "timestamp": 1767376106000, "volume": 3622.0}
{"price": 0.2333, "timestamp": 1767376107000, "volume": 3309.0}
{"price": 0.2334, "timestamp": 1767376108000, "volume": 5756.0}
{"price": 0.2333, "timestamp": 1767376109000, "volume": 4326.0}
{"price": 0.233, "timestamp": 1767376111000, "volume": 32032.0}
{"price": 0.2331, "timestamp": 1767376112000, "volume": 1158.0}
{"price": 0.2331, "timestamp": 1767376113000, "volume": 1158.0}
{"price": 0.2332, "timestamp": 1767376116000, "volume": 1886.0}
{"price": 0.2331, "timestamp": 1767376117000, "volume": 583.0}
{"price": 0.2331, "timestamp": 1767376118000, "volume": 84.0}
{"price": 0.233, "timestamp": 1767376122000, "volume": 173.0}
{"price": 0.2332, "timestamp": 1767376126000, "volume": 2582.0}
{"price": 0.2332, "timestamp": 1767376129000, "volume": 1381.0}
{"price": 0.2332, "timestamp": 1767376130000, "volume": 300.0}
{"price": 0.2332, "timestamp": 1767376134000, "volume": 5.0}
{"price": 0.2332, "timestamp": 1767376136000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1767376139000, "volume": 95.0}
{"price": 0.2333, "timestamp": 1767376141000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767376143000, "volume": 1307.0}
{"price": 0.2333, "timestamp": 1767376144000, "volume": 5112.0}
{"price": 0.2334, "timestamp": 1767376149000, "volume": 1927.0}
{"price": 0.2333, "timestamp": 1767376151000, "volume": 1108.0}
{"price": 0.2333, "timestamp": 1767376155000, "volume": 1157.0}
{"price": 0.2332, "timestamp": 1767376164000, "volume": 4118.0}
{"price": 0.2333, "timestamp": 1767376167000, "volume": 100.0}
{"price": 0.2333, "timestamp": 1767376168000, "volume": 100.0}
{"price": 0.2334, "timestamp": 1767376171000, "volume": 32906.0}
{"price": 0.2333, "timestamp": 1767376174000, "volume": 2136.0}
{"price": 0.2332, "timestamp": 1767376181000, "volume": 66.0}
{"price": 0.2331, "timestamp": 1767376183000, "volume": 51000.0}
{"price": 0.2331, "timestamp": 1767376184000, "volume": 15558.0}
{"price": 0.233, "timestamp": 1767376186000, "volume": 450.0}
{"price": 0.2331, "timestamp": 1767376189000, "volume": 2938.0}
{"price": 0.2331, "timestamp": 1767376191000, "volume": 5225.0}
{"price": 0.233, "timestamp": 1767376192000, "volume": 1154.0}
{"price": 0.233, "timestamp": 1767376193000, "volume": 66529.0}
{"price": 0.233, "timestamp": 1767376194000, "volume": 1159.0}
{"price": 0.233, "timestamp": 1767376195000, "volume": 1159.0}
{"price": 0.233, "timestamp": 1767376196000, "volume": 100.0}
{"price": 0.2331, "timestamp": 1767376197000, "volume": 7033.0}
{"price": 0.233, "timestamp": 1767376198000, "volume": 866.0}
{"price": 0.2329, "timestamp": 1767376201000, "volume": 10899.0}
{"price": 0.2326, "timestamp": 1767376203000, "volume": 75382.0}
{"price": 0.2326, "timestamp": 1767376204000, "volume": 46444.0}
{"price": 0.2327, "timestamp": 1767376205000, "volume": 30437.0}
{"price": 0.2327, "timestamp": 1767376206000, "volume": 7569.0}
{"price": 0.2327, "timestamp": 1767376207000, "volume": 6057.0}
{"price": 0.2328, "timestamp": 1767376208000, "volume": 49769.0}
{"price": 0.2328, "timestamp": 1767376209000, "volume": 2272.0}
{"price": 0.2328, "timestamp": 1767376210000, "volume": 244.0}
{"price": 0.233, "timestamp": 1767376211000, "volume": 20344.0}
{"price": 0.233, "timestamp": 1767376213000, "volume": 429.0}
{"price": 0.2329, "timestamp": 1767376214000, "volume": 9746.0}
{"price": 0.2329, "timestamp": 1767376215000, "volume": 19828.0}
{"price": 0.233, "timestamp": 1767376216000, "volume": 4939.0}
{"price": 0.233, "timestamp": 1767376220000, "volume": 24982.0}
{"price": 0.233, "timestamp": 1767376221000, "volume": 1159.0}
{"price": 0.2329, "timestamp": 1767376223000, "volume": 240.0}
{"price": 0.233, "timestamp": 1767376224000, "volume": 1159.0}
{"price": 0.233, "timestamp": 1767376225000, "volume": 1242.0}
{"price": 0.233, "timestamp": 1767376226000, "volume": 1432.0}
{"price": 0.2329, "timestamp": 1767376231000, "volume": 22169.0}
{"price": 0.233, "timestamp": 1767376236000, "volume": 32234.0}
{"price": 0.2329, "timestamp": 1767376239000, "volume": 1063.0}
{"price": 0.233, "timestamp": 1767376240000, "volume": 1159.0}
{"price": 0.2313, "timestamp": 1767376242000, "volume": 1229245.0}
{"price": 0.2317, "timestamp": 1767376243000, "volume": 548114.0}
{"price": 0.2319, "timestamp": 1767376244000, "volume": 16261.0}
{"price": 0.2318, "timestamp": 1767376245000, "volume": 2421.0}
{"price": 0.232, "timestamp": 1767376246000, "volume": 20684.0}
{"price": 0.2319, "timestamp": 1767376247000, "volume": 6279.0}
{"price": 0.2319, "timestamp": 1767376248000, "volume": 8766.0}
{"price": 0.232, "timestamp": 1767376249000, "volume": 1196.0}
{"price": 0.232, "timestamp": 1767376250000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1767376251000, "volume": 1163.0}
{"price": 0.2321, "timestamp": 1767376252000, "volume": 24.0}
{"price": 0.2319, "timestamp": 1767376253000, "volume": 25375.0}
{"price": 0.232, "timestamp": 1767376254000, "volume": 52964.0}
{"price": 0.232, "timestamp": 1767376255000, "volume": 3430.0}
{"price": 0.232, "timestamp": 1767376257000, "volume": 6591.0}
{"price": 0.232, "timestamp": 1767376259000, "volume": 161.0}
{"price": 0.232, "timestamp": 1767376260000, "volume": 6448.0}
{"price": 0.2319, "timestamp": 1767376261000, "volume": 303.0}
{"price": 0.2319, "timestamp": 1767376267000, "volume": 15876.0}
{"price": 0.232, "timestamp": 1767376268000, "volume": 12549.0}
{"price": 0.2318, "timestamp": 1767376273000, "volume": 33825.0}
{"price": 0.2319, "timestamp": 1767376274000, "volume": 771.0}
{"price": 0.2317, "timestamp": 1767376276000, "volume": 9508.0}
{"price": 0.2319, "timestamp": 1767376277000, "volume": 1824.0}
{"price": 0.2319, "timestamp": 1767376278000, "volume": 2371.0}
{"price": 0.232, "timestamp": 1767376279000, "volume": 5586.0}
{"price": 0.2321, "timestamp": 1767376280000, "volume": 2369.0}
{"price": 0.2323, "timestamp": 1767376282000, "volume": 63990.0}
{"price": 0.2323, "timestamp": 1767376283000, "volume": 4009.0}
{"price": 0.2324, "timestamp": 1767376286000, "volume": 2568.0}
{"price": 0.2325, "timestamp": 1767376287000, "volume": 1292.0}
{"price": 0.2324, "timestamp": 1767376288000, "volume": 7574.0}
{"price": 0.2324, "timestamp": 1767376289000, "volume": 782.0}
{"price": 0.2324, "timestamp": 1767376294000, "volume": 1014.0}
{"price": 0.2324, "timestamp": 1767376296000, "volume": 8760.0}
{"price": 0.2323, "timestamp": 1767376299000, "volume": 1565.0}
{"price": 0.2324, "timestamp": 1767376304000, "volume": 202.0}
{"price": 0.2324, "timestamp": 1767376309000, "volume": 1500.0}
{"price": 0.2323, "timestamp": 1767376311000, "volume": 22516.0}
{"price": 0.2323, "timestamp": 1767376312000, "volume": 398.0}
{"price": 0.2322, "timestamp": 1767376319000, "volume": 72621.0}
{"price": 0.2324, "timestamp": 1767376320000, "volume": 4175.0}
{"price": 0.2324, "timestamp": 1767376324000, "volume": 304.0}
{"price": 0.2323, "timestamp": 1767376329000, "volume": 43784.0}
{"price": 0.2323, "timestamp": 1767376331000, "volume": 3291.0}
{"price": 0.2323, "timestamp": 1767376332000, "volume": 1162.0}
{"price": 0.2323, "timestamp": 1767376333000, "volume": 2324.0}
{"price": 0.2322, "timestamp": 1767376339000, "volume": 2492.0}
{"price": 0.2322, "timestamp": 1767376341000, "volume": 84570.0}
{"price": 0.2323, "timestamp": 1767376342000, "volume": 12039.0}
{"price": 0.2323, "timestamp": 1767376346000, "volume": 26571.0}
{"price": 0.2324, "timestamp": 1767376348000, "volume": 12.0}
{"price": 0.2323, "timestamp": 1767376351000, "volume": 95.0}
{"price": 0.2324, "timestamp": 1767376352000, "volume": 4760.0}
{"price": 0.2323, "timestamp": 1767376353000, "volume": 5697.0}
{"price": 0.2322, "timestamp": 1767376354000, "volume": 2400.0}
{"price": 0.2323, "timestamp": 1767376356000, "volume": 194.0}
{"price": 0.2323, "timestamp": 1767376357000, "volume": 117.0}
{"price": 0.2324, "timestamp": 1767376358000, "volume": 2000.0}
{"price": 0.2325, "timestamp": 1767376370000, "volume": 22178.0}
{"price": 0.2324, "timestamp": 1767376371000, "volume": 33479.0}
{"price": 0.2326, "timestamp": 1767376372000, "volume": 21184.0}
{"price": 0.2327, "timestamp": 1767376373000, "volume": 8799.0}
{"price": 0.2326, "timestamp": 1767376376000, "volume": 19910.0}
{"price": 0.2325, "timestamp": 1767376377000, "volume": 2.0}
{"price": 0.2326, "timestamp": 1767376378000, "volume": 100.0}
{"price": 0.2327, "timestamp": 1767376380000, "volume": 1005.0}
{"price": 0.2327, "timestamp": 1767376383000, "volume": 4468.0}
{"price": 0.2327, "timestamp": 1767376390000, "volume": 3703.0}
{"price": 0.2328, "timestamp": 1767376396000, "volume": 2238.0}
{"price": 0.2328, "timestamp": 1767376397000, "volume": 4364.0}
{"price": 0.2328, "timestamp": 1767376399000, "volume": 4000.0}
{"price": 0.2329, "timestamp": 1767376405000, "volume": 39047.0}
{"price": 0.2329, "timestamp": 1767376407000, "volume": 92067.0}
{"price": 0.233, "timestamp": 1767376408000, "volume": 7154.0}
{"price": 0.2329, "timestamp": 1767376410000, "volume": 2347.0}
{"price": 0.233, "timestamp": 1767376411000, "volume": 6939.0}
{"price": 0.2331, "timestamp": 1767376412000, "volume": 2494.0}
{"price": 0.2332, "timestamp": 1767376413000, "volume": 3392.0}
{"price": 0.2331, "timestamp": 1767376414000, "volume": 10006.0}
{"price": 0.2329, "timestamp": 1767376416000, "volume": 1518.0}
{"price": 0.2329, "timestamp": 1767376417000, "volume": 7544.0}
{"price": 0.2329, "timestamp": 1767376419000, "volume": 1468.0}
{"price": 0.2328, "timestamp": 1767376427000, "volume": 9.0}
{"price": 0.2328, "timestamp": 1767376429000, "volume": 13460.0}
{"price": 0.2328, "timestamp": 1767376430000, "volume": 422.0}
{"price": 0.2327, "timestamp": 1767376431000, "volume": 1840.0}
{"price": 0.2328, "timestamp": 1767376432000, "volume": 16557.0}
{"price": 0.2329, "timestamp": 1767376433000, "volume": 2181.0}
{"price": 0.2327, "timestamp": 1767376437000, "volume": 12511.0}
{"price": 0.2328, "timestamp": 1767376441000, "volume": 6546.0}
{"price": 0.2328, "timestamp": 1767376442000, "volume": 4364.0}
{"price": 0.2327, "timestamp": 1767376444000, "volume": 16.0}
{"price": 0.2328, "timestamp": 1767376446000, "volume": 756.0}
{"price": 0.2329, "timestamp": 1767376447000, "volume": 2181.0}
{"price": 0.2329, "timestamp": 1767376448000, "volume": 2147.0}
{"price": 0.2328, "timestamp": 1767376449000, "volume": 5866.0}
{"price": 0.2328, "timestamp": 1767376453000, "volume": 7141.0}
{"price": 0.2327, "timestamp": 1767376460000, "volume": 8638.0}
{"price": 0.2327, "timestamp": 1767376461000, "volume": 4344.0}
{"price": 0.2327, "timestamp": 1767376465000, "volume": 3482.0}
{"price": 0.2327, "timestamp": 1767376466000, "volume": 2320.0}
{"price": 0.2326, "timestamp": 1767376467000, "volume": 5814.0}
{"price": 0.2326, "timestamp": 1767376473000, "volume": 29356.0}
{"price": 0.2326, "timestamp": 1767376475000, "volume": 18372.0}
{"price": 0.233, "timestamp": 1767376484000, "volume": 195028.0}
{"price": 0.2331, "timestamp": 1767376485000, "volume": 14230.0}
{"price": 0.233, "timestamp": 1767376486000, "volume": 7624.0}
{"price": 0.2338, "timestamp": 1767376487000, "volume": 529291.0}
{"price": 0.2338, "timestamp": 1767376488000, "volume": 29012.0}
{"price": 0.2344, "timestamp": 1767376489000, "volume": 571930.0}
{"price": 0.2345, "timestamp": 1767376490000, "volume": 76129.0}
{"price": 0.2344, "timestamp": 1767376491000, "volume": 25383.0}
{"price": 0.2339, "timestamp": 1767376492000, "volume": 223312.0}
{"price": 0.2339, "timestamp": 1767376493000, "volume": 22537.0}
{"price": 0.2334, "timestamp": 1767376494000, "volume": 116241.0}
{"price": 0.2334, "timestamp": 1767376495000, "volume": 4272.0}
{"price": 0.2335, "timestamp": 1767376496000, "volume": 31151.0}
{"price": 0.2335, "timestamp": 1767376497000, "volume": 163047.0}
{"price": 0.2336, "timestamp": 1767376498000, "volume": 2212.0}
{"price": 0.2334, "timestamp": 1767376500000, "volume": 23147.0}
{"price": 0.2334, "timestamp": 1767376501000, "volume": 87924.0}
{"price": 0.2333, "timestamp": 1767376504000, "volume": 11088.0}
{"price": 0.2329, "timestamp": 1767376505000, "volume": 306271.0}
{"price": 0.2326, "timestamp": 1767376508000, "volume": 540671.0}
{"price": 0.2327, "timestamp": 1767376509000, "volume": 8641.0}
{"price": 0.233, "timestamp": 1767376510000, "volume": 748258.0}
{"price": 0.233, "timestamp": 1767376511000, "volume": 1159.0}
{"price": 0.2332, "timestamp": 1767376514000, "volume": 48375.0}
{"price": 0.2332, "timestamp": 1767376515000, "volume": 1158.0}
{"price": 0.2332, "timestamp": 1767376516000, "volume": 1338.0}
{"price": 0.2333, "timestamp": 1767376517000, "volume": 552614.0}
{"price": 0.2333, "timestamp": 1767376518000, "volume": 287490.0}
{"price": 0.2333, "timestamp": 1767376519000, "volume": 1069.0}
{"price": 0.2332, "timestamp": 1767376522000, "volume": 1607.0}
{"price": 0.2331, "timestamp": 1767376523000, "volume": 3.0}
{"price": 0.2332, "timestamp": 1767376529000, "volume": 1158.0}
{"price": 0.2332, "timestamp": 1767376530000, "volume": 1158.0}
{"price": 0.2333, "timestamp": 1767376534000, "volume": 1266.0}
{"price": 0.2332, "timestamp": 1767376540000, "volume": 8085.0}
{"price": 0.2331, "timestamp": 1767376541000, "volume": 76.0}
{"price": 0.2332, "timestamp": 1767376543000, "volume": 1158.0}
{"price": 0.2332, "timestamp": 1767376544000, "volume": 1201.0}
{"price": 0.2332, "timestamp": 1767376545000, "volume": 1158.0}
{"price": 0.2332, "timestamp": 1767376546000, "volume": 479.0}
{"price": 0.2332, "timestamp": 1767376548000, "volume": 100.0}
{"price": 0.2334, "timestamp": 1767376549000, "volume": 1975.0}
{"price": 0.2333, "timestamp": 1767376550000, "volume": 2.0}
{"price": 0.2334, "timestamp": 1767376554000, "volume": 147733.0}
{"price": 0.2334, "timestamp": 1767376555000, "volume": 1200.0}
{"price": 0.2335, "timestamp": 1767376556000, "volume": 60536.0}
{"price": 0.2335, "timestamp": 1767376557000, "volume": 5102.0}
{"price": 0.2335, "timestamp": 1767376558000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767376559000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767376561000, "volume": 22547.0}
{"price": 0.2338, "timestamp": 1767376564000, "volume": 14146.0}
{"price": 0.2338, "timestamp": 1767376565000, "volume": 1.0}
{"price": 0.2337, "timestamp": 1767376566000, "volume": 3796.0}
{"price": 0.2337, "timestamp": 1767376568000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767376569000, "volume": 1275.0}
{"price": 0.2336, "timestamp": 1767376570000, "volume": 143.0}
{"price": 0.2337, "timestamp": 1767376571000, "volume": 54632.0}
{"price": 0.2337, "timestamp": 1767376573000, "volume": 2761.0}
{"price": 0.2336, "timestamp": 1767376575000, "volume": 9586.0}
{"price": 0.2339, "timestamp": 1767376584000, "volume": 4538.0}
{"price": 0.2339, "timestamp": 1767376585000, "volume": 36407.0}
{"price": 0.2338, "timestamp": 1767376587000, "volume": 20225.0}
{"price": 0.2337, "timestamp": 1767376589000, "volume": 109.0}
{"price": 0.2337, "timestamp": 1767376594000, "volume": 79383.0}
{"price": 0.2336, "timestamp": 1767376595000, "volume": 2590.0}
{"price": 0.2337, "timestamp": 1767376598000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767376602000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767376603000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767376608000, "volume": 3362.0}
{"price": 0.2338, "timestamp": 1767376609000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767376615000, "volume": 9654.0}
{"price": 0.2337, "timestamp": 1767376616000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767376617000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767376618000, "volume": 3243.0}
{"price": 0.2338, "timestamp": 1767376619000, "volume": 2310.0}
{"price": 0.2337, "timestamp": 1767376620000, "volume": 70681.0}
{"price": 0.2337, "timestamp": 1767376621000, "volume": 1155.0}
{"price": 0.2336, "timestamp": 1767376623000, "volume": 8165.0}
{"price": 0.2336, "timestamp": 1767376624000, "volume": 29845.0}
{"price": 0.2336, "timestamp": 1767376625000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767376627000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767376628000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767376629000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767376643000, "volume": 219.0}
{"price": 0.2335, "timestamp": 1767376646000, "volume": 1284.0}
{"price": 0.2335, "timestamp": 1767376647000, "volume": 3340.0}
{"price": 0.2334, "timestamp": 1767376649000, "volume": 409.0}
{"price": 0.2335, "timestamp": 1767376651000, "volume": 14192.0}
{"price": 0.2335, "timestamp": 1767376655000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767376656000, "volume": 3475.0}
{"price": 0.2335, "timestamp": 1767376661000, "volume": 8766.0}
{"price": 0.2335, "timestamp": 1767376662000, "volume": 2999.0}
{"price": 0.2335, "timestamp": 1767376663000, "volume": 4426.0}
{"price": 0.2336, "timestamp": 1767376677000, "volume": 22.0}
{"price": 0.2334, "timestamp": 1767376678000, "volume": 56764.0}
{"price": 0.2334, "timestamp": 1767376680000, "volume": 3504.0}
{"price": 0.2335, "timestamp": 1767376681000, "volume": 4115.0}
{"price": 0.2335, "timestamp": 1767376683000, "volume": 1156.0}
{"price": 0.2334, "timestamp": 1767376688000, "volume": 602.0}
{"price": 0.2334, "timestamp": 1767376689000, "volume": 8671.0}
{"price": 0.2334, "timestamp": 1767376690000, "volume": 977.0}
{"price": 0.2334, "timestamp": 1767376697000, "volume": 1042.0}
{"price": 0.2333, "timestamp": 1767376702000, "volume": 42642.0}
{"price": 0.2334, "timestamp": 1767376704000, "volume": 6868.0}
{"price": 0.2334, "timestamp": 1767376705000, "volume": 2590.0}
{"price": 0.2333, "timestamp": 1767376709000, "volume": 95.0}
{"price": 0.2335, "timestamp": 1767376719000, "volume": 42532.0}
{"price": 0.2334, "timestamp": 1767376720000, "volume": 814.0}
{"price": 0.2335, "timestamp": 1767376721000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767376722000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767376723000, "volume": 1479.0}
{"price": 0.2335, "timestamp": 1767376727000, "volume": 27909.0}
{"price": 0.2335, "timestamp": 1767376729000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767376732000, "volume": 1243.0}
{"price": 0.2335, "timestamp": 1767376733000, "volume": 1883.0}
{"price": 0.2335, "timestamp": 1767376734000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767376736000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767376741000, "volume": 2053.0}
{"price": 0.2335, "timestamp": 1767376746000, "volume": 2733.0}
{"price": 0.2336, "timestamp": 1767376748000, "volume": 1729.0}
{"price": 0.2335, "timestamp": 1767376752000, "volume": 100.0}
{"price": 0.2335, "timestamp": 1767376758000, "volume": 12872.0}
{"price": 0.2334, "timestamp": 1767376760000, "volume": 16817.0}
{"price": 0.2335, "timestamp": 1767376773000, "volume": 578.0}
{"price": 0.2336, "timestamp": 1767376774000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767376778000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1767376782000, "volume": 2569.0}
{"price": 0.2336, "timestamp": 1767376786000, "volume": 2046.0}
{"price": 0.2335, "timestamp": 1767376789000, "volume": 153.0}
{"price": 0.2337, "timestamp": 1767376791000, "volume": 1390.0}
{"price": 0.2338, "timestamp": 1767376798000, "volume": 6820.0}
{"price": 0.2336, "timestamp": 1767376801000, "volume": 12266.0}
{"price": 0.2335, "timestamp": 1767376802000, "volume": 320.0}
{"price": 0.2334, "timestamp": 1767376803000, "volume": 52883.0}
{"price": 0.2333, "timestamp": 1767376804000, "volume": 3187.0}
{"price": 0.2332, "timestamp": 1767376805000, "volume": 376.0}
{"price": 0.2332, "timestamp": 1767376806000, "volume": 14845.0}
{"price": 0.2332, "timestamp": 1767376807000, "volume": 3774.0}
{"price": 0.2335, "timestamp": 1767376808000, "volume": 20126.0}
{"price": 0.2336, "timestamp": 1767376809000, "volume": 6088.0}
{"price": 0.2336, "timestamp": 1767376810000, "volume": 48274.0}
{"price": 0.2336, "timestamp": 1767376811000, "volume": 52949.0}
{"price": 0.2337, "timestamp": 1767376812000, "volume": 1321.0}
{"price": 0.2337, "timestamp": 1767376813000, "volume": 22052.0}
{"price": 0.2337, "timestamp": 1767376814000, "volume": 10455.0}
{"price": 0.2337, "timestamp": 1767376816000, "volume": 283.0}
{"price": 0.2337, "timestamp": 1767376817000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767376819000, "volume": 428.0}
{"price": 0.2336, "timestamp": 1767376821000, "volume": 178.0}
{"price": 0.2337, "timestamp": 1767376824000, "volume": 1656.0}
{"price": 0.2336, "timestamp": 1767376825000, "volume": 8871.0}
{"price": 0.2338, "timestamp": 1767376826000, "volume": 3415.0}
{"price": 0.2338, "timestamp": 1767376827000, "volume": 1317.0}
{"price": 0.2339, "timestamp": 1767376829000, "volume": 2212.0}
{"price": 0.2339, "timestamp": 1767376831000, "volume": 7919.0}
{"price": 0.2338, "timestamp": 1767376833000, "volume": 656.0}
{"price": 0.2339, "timestamp": 1767376834000, "volume": 17201.0}
{"price": 0.2339, "timestamp": 1767376837000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1767376839000, "volume": 635.0}
{"price": 0.2338, "timestamp": 1767376840000, "volume": 248.0}
{"price": 0.2339, "timestamp": 1767376841000, "volume": 468.0}
{"price": 0.2339, "timestamp": 1767376843000, "volume": 11515.0}
{"price": 0.2339, "timestamp": 1767376844000, "volume": 7007.0}
{"price": 0.2339, "timestamp": 1767376846000, "volume": 282.0}
{"price": 0.2339, "timestamp": 1767376847000, "volume": 8043.0}
{"price": 0.2341, "timestamp": 1767376851000, "volume": 24011.0}
{"price": 0.234, "timestamp": 1767376854000, "volume": 1671.0}
{"price": 0.2341, "timestamp": 1767376858000, "volume": 2718.0}
{"price": 0.2342, "timestamp": 1767376860000, "volume": 752.0}
{"price": 0.2342, "timestamp": 1767376863000, "volume": 758.0}
{"price": 0.2342, "timestamp": 1767376868000, "volume": 18884.0}
{"price": 0.2343, "timestamp": 1767376869000, "volume": 38548.0}
{"price": 0.2342, "timestamp": 1767376870000, "volume": 25815.0}
{"price": 0.2342, "timestamp": 1767376874000, "volume": 92.0}
{"price": 0.2342, "timestamp": 1767376878000, "volume": 1287.0}
{"price": 0.2343, "timestamp": 1767376880000, "volume": 125.0}
{"price": 0.2343, "timestamp": 1767376881000, "volume": 2994.0}
{"price": 0.2343, "timestamp": 1767376884000, "volume": 8373.0}
{"price": 0.2342, "timestamp": 1767376887000, "volume": 19165.0}
{"price": 0.2341, "timestamp": 1767376888000, "volume": 564.0}
{"price": 0.234, "timestamp": 1767376902000, "volume": 91.0}
{"price": 0.2341, "timestamp": 1767376904000, "volume": 3019.0}
{"price": 0.2341, "timestamp": 1767376907000, "volume": 21211.0}
{"price": 0.2339, "timestamp": 1767376908000, "volume": 15993.0}
{"price": 0.234, "timestamp": 1767376911000, "volume": 13065.0}
{"price": 0.2342, "timestamp": 1767376913000, "volume": 440.0}
{"price": 0.2342, "timestamp": 1767376914000, "volume": 1439.0}
{"price": 0.2342, "timestamp": 1767376916000, "volume": 5174.0}
{"price": 0.2341, "timestamp": 1767376918000, "volume": 109.0}
{"price": 0.2342, "timestamp": 1767376928000, "volume": 100000.0}
{"price": 0.234, "timestamp": 1767376930000, "volume": 29801.0}
{"price": 0.2339, "timestamp": 1767376931000, "volume": 8761.0}
{"price": 0.2338, "timestamp": 1767376932000, "volume": 8550.0}
{"price": 0.2338, "timestamp": 1767376934000, "volume": 307.0}
{"price": 0.2338, "timestamp": 1767376937000, "volume": 3840.0}
{"price": 0.2338, "timestamp": 1767376938000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767376948000, "volume": 786.0}
{"price": 0.2339, "timestamp": 1767376950000, "volume": 130.0}
{"price": 0.2339, "timestamp": 1767376959000, "volume": 376.0}
{"price": 0.2339, "timestamp": 1767376960000, "volume": 18847.0}
{"price": 0.2338, "timestamp": 1767376966000, "volume": 1178.0}
{"price": 0.2338, "timestamp": 1767376967000, "volume": 11146.0}
{"price": 0.2338, "timestamp": 1767376971000, "volume": 1157.0}
{"price": 0.2338, "timestamp": 1767376972000, "volume": 12383.0}
{"price": 0.2337, "timestamp": 1767376977000, "volume": 336.0}
{"price": 0.2338, "timestamp": 1767376980000, "volume": 541.0}
{"price": 0.2338, "timestamp": 1767376981000, "volume": 181.0}
{"price": 0.2338, "timestamp": 1767376982000, "volume": 1848.0}
{"price": 0.2339, "timestamp": 1767376984000, "volume": 896.0}
{"price": 0.234, "timestamp": 1767376985000, "volume": 139.0}
{"price": 0.234, "timestamp": 1767376986000, "volume": 356.0}
{"price": 0.234, "timestamp": 1767376987000, "volume": 79.0}
{"price": 0.234, "timestamp": 1767376991000, "volume": 5083.0}
{"price": 0.234, "timestamp": 1767377003000, "volume": 13490.0}
{"price": 0.234, "timestamp": 1767377005000, "volume": 7383.0}
{"price": 0.234, "timestamp": 1767377008000, "volume": 306.0}
{"price": 0.234, "timestamp": 1767377012000, "volume": 10052.0}
{"price": 0.234, "timestamp": 1767377015000, "volume": 415.0}
{"price": 0.2338, "timestamp": 1767377017000, "volume": 86524.0}
{"price": 0.2339, "timestamp": 1767377018000, "volume": 740.0}
{"price": 0.2339, "timestamp": 1767377027000, "volume": 87.0}
{"price": 0.234, "timestamp": 1767377034000, "volume": 170.0}
{"price": 0.2341, "timestamp": 1767377041000, "volume": 60.0}
{"price": 0.234, "timestamp": 1767377046000, "volume": 10505.0}
{"price": 0.234, "timestamp": 1767377047000, "volume": 11543.0}
{"price": 0.2341, "timestamp": 1767377050000, "volume": 577.0}
{"price": 0.2342, "timestamp": 1767377056000, "volume": 10450.0}
{"price": 0.2343, "timestamp": 1767377059000, "volume": 24.0}
{"price": 0.2343, "timestamp": 1767377065000, "volume": 4244.0}
{"price": 0.2342, "timestamp": 1767377066000, "volume": 16142.0}
{"price": 0.2342, "timestamp": 1767377069000, "volume": 754.0}
{"price": 0.2343, "timestamp": 1767377081000, "volume": 6733.0}
{"price": 0.2344, "timestamp": 1767377085000, "volume": 8740.0}
{"price": 0.2344, "timestamp": 1767377091000, "volume": 8754.0}
{"price": 0.2345, "timestamp": 1767377092000, "volume": 3675.0}
{"price": 0.2345, "timestamp": 1767377095000, "volume": 319.0}
{"price": 0.2345, "timestamp": 1767377097000, "volume": 1137.0}
{"price": 0.2344, "timestamp": 1767377101000, "volume": 165.0}
{"price": 0.2345, "timestamp": 1767377104000, "volume": 3626.0}
{"price": 0.2343, "timestamp": 1767377110000, "volume": 10471.0}
{"price": 0.2343, "timestamp": 1767377115000, "volume": 47935.0}
{"price": 0.2342, "timestamp": 1767377116000, "volume": 52.0}
{"price": 0.2342, "timestamp": 1767377118000, "volume": 27613.0}
{"price": 0.2343, "timestamp": 1767377127000, "volume": 311.0}
{"price": 0.2344, "timestamp": 1767377128000, "volume": 1227.0}
{"price": 0.2344, "timestamp": 1767377133000, "volume": 2133.0}
{"price": 0.2344, "timestamp": 1767377135000, "volume": 6167.0}
{"price": 0.2343, "timestamp": 1767377137000, "volume": 698.0}
{"price": 0.2342, "timestamp": 1767377142000, "volume": 447.0}
{"price": 0.2341, "timestamp": 1767377144000, "volume": 1541.0}
{"price": 0.234, "timestamp": 1767377150000, "volume": 3338.0}
{"price": 0.234, "timestamp": 1767377152000, "volume": 48602.0}
{"price": 0.234, "timestamp": 1767377156000, "volume": 215.0}
{"price": 0.2339, "timestamp": 1767377157000, "volume": 16325.0}
{"price": 0.234, "timestamp": 1767377161000, "volume": 146.0}
{"price": 0.234, "timestamp": 1767377165000, "volume": 10407.0}
{"price": 0.2339, "timestamp": 1767377168000, "volume": 3110.0}
{"price": 0.2339, "timestamp": 1767377170000, "volume": 434.0}
{"price": 0.2337, "timestamp": 1767377173000, "volume": 45938.0}
{"price": 0.2338, "timestamp": 1767377174000, "volume": 3555.0}
{"price": 0.2339, "timestamp": 1767377177000, "volume": 262.0}
{"price": 0.2338, "timestamp": 1767377179000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767377181000, "volume": 855.0}
{"price": 0.2337, "timestamp": 1767377184000, "volume": 28980.0}
{"price": 0.2337, "timestamp": 1767377185000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1767377189000, "volume": 2231.0}
{"price": 0.2338, "timestamp": 1767377193000, "volume": 1901.0}
{"price": 0.2338, "timestamp": 1767377197000, "volume": 3282.0}
{"price": 0.2337, "timestamp": 1767377201000, "volume": 3235.0}
{"price": 0.2337, "timestamp": 1767377204000, "volume": 145.0}
{"price": 0.2337, "timestamp": 1767377205000, "volume": 58.0}
{"price": 0.2337, "timestamp": 1767377207000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767377210000, "volume": 2272.0}
{"price": 0.2338, "timestamp": 1767377212000, "volume": 2805.0}
{"price": 0.2338, "timestamp": 1767377217000, "volume": 524.0}
{"price": 0.2339, "timestamp": 1767377221000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1767377223000, "volume": 84.0}
{"price": 0.234, "timestamp": 1767377224000, "volume": 132.0}
{"price": 0.2341, "timestamp": 1767377227000, "volume": 2912.0}
{"price": 0.2341, "timestamp": 1767377235000, "volume": 150.0}
{"price": 0.2342, "timestamp": 1767377238000, "volume": 2349.0}
{"price": 0.2343, "timestamp": 1767377247000, "volume": 1460.0}
{"price": 0.2344, "timestamp": 1767377250000, "volume": 204.0}
{"price": 0.2344, "timestamp": 1767377257000, "volume": 80.0}
{"price": 0.2344, "timestamp": 1767377262000, "volume": 2405.0}
{"price": 0.2344, "timestamp": 1767377264000, "volume": 35500.0}
{"price": 0.2344, "timestamp": 1767377267000, "volume": 399.0}
{"price": 0.2344, "timestamp": 1767377270000, "volume": 2382.0}
{"price": 0.2344, "timestamp": 1767377278000, "volume": 306.0}
{"price": 0.2345, "timestamp": 1767377280000, "volume": 4324.0}
{"price": 0.2345, "timestamp": 1767377286000, "volume": 1556.0}
{"price": 0.2345, "timestamp": 1767377294000, "volume": 5386.0}
{"price": 0.2345, "timestamp": 1767377303000, "volume": 85.0}
{"price": 0.2345, "timestamp": 1767377304000, "volume": 2819.0}
{"price": 0.2344, "timestamp": 1767377309000, "volume": 5722.0}
{"price": 0.2344, "timestamp": 1767377311000, "volume": 14301.0}
{"price": 0.2343, "timestamp": 1767377312000, "volume": 145.0}
{"price": 0.2344, "timestamp": 1767377315000, "volume": 75.0}
{"price": 0.2343, "timestamp": 1767377317000, "volume": 21307.0}
{"price": 0.2343, "timestamp": 1767377318000, "volume": 2632.0}
{"price": 0.2342, "timestamp": 1767377328000, "volume": 316.0}
{"price": 0.2342, "timestamp": 1767377333000, "volume": 25713.0}
{"price": 0.2342, "timestamp": 1767377348000, "volume": 1006.0}
{"price": 0.2343, "timestamp": 1767377353000, "volume": 8958.0}
{"price": 0.2344, "timestamp": 1767377362000, "volume": 632.0}
{"price": 0.2343, "timestamp": 1767377363000, "volume": 1983.0}
{"price": 0.2342, "timestamp": 1767377367000, "volume": 4370.0}
{"price": 0.2339, "timestamp": 1767377382000, "volume": 64646.0}
{"price": 0.2338, "timestamp": 1767377383000, "volume": 7676.0}
{"price": 0.2339, "timestamp": 1767377398000, "volume": 1950.0}
{"price": 0.2339, "timestamp": 1767377400000, "volume": 16123.0}
{"price": 0.2339, "timestamp": 1767377402000, "volume": 18398.0}
{"price": 0.2339, "timestamp": 1767377403000, "volume": 1013.0}
{"price": 0.2341, "timestamp": 1767377404000, "volume": 33527.0}
{"price": 0.234, "timestamp": 1767377406000, "volume": 2237.0}
{"price": 0.2339, "timestamp": 1767377410000, "volume": 986.0}
{"price": 0.2338, "timestamp": 1767377418000, "volume": 353.0}
{"price": 0.2338, "timestamp": 1767377420000, "volume": 15294.0}
{"price": 0.2339, "timestamp": 1767377422000, "volume": 428.0}
{"price": 0.2338, "timestamp": 1767377423000, "volume": 640.0}
{"price": 0.2337, "timestamp": 1767377424000, "volume": 6403.0}
{"price": 0.2337, "timestamp": 1767377429000, "volume": 3149.0}
{"price": 0.2337, "timestamp": 1767377430000, "volume": 616.0}
{"price": 0.2336, "timestamp": 1767377437000, "volume": 2023.0}
{"price": 0.2336, "timestamp": 1767377440000, "volume": 19222.0}
{"price": 0.2337, "timestamp": 1767377442000, "volume": 1669.0}
{"price": 0.2337, "timestamp": 1767377443000, "volume": 24135.0}
{"price": 0.2336, "timestamp": 1767377446000, "volume": 6041.0}
{"price": 0.2338, "timestamp": 1767377447000, "volume": 5042.0}
{"price": 0.2338, "timestamp": 1767377448000, "volume": 1516.0}
{"price": 0.2337, "timestamp": 1767377451000, "volume": 1377.0}
{"price": 0.2337, "timestamp": 1767377459000, "volume": 326.0}
{"price": 0.2337, "timestamp": 1767377460000, "volume": 1150.0}
{"price": 0.2337, "timestamp": 1767377465000, "volume": 990.0}
{"price": 0.2336, "timestamp": 1767377466000, "volume": 3209.0}
{"price": 0.2337, "timestamp": 1767377468000, "volume": 71.0}
{"price": 0.2337, "timestamp": 1767377470000, "volume": 13711.0}
{"price": 0.2338, "timestamp": 1767377472000, "volume": 12576.0}
{"price": 0.2338, "timestamp": 1767377473000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767377475000, "volume": 1000.0}
{"price": 0.2336, "timestamp": 1767377479000, "volume": 5720.0}
{"price": 0.2336, "timestamp": 1767377481000, "volume": 848.0}
{"price": 0.2336, "timestamp": 1767377483000, "volume": 578.0}
{"price": 0.2336, "timestamp": 1767377491000, "volume": 1701.0}
{"price": 0.2336, "timestamp": 1767377495000, "volume": 3888.0}
{"price": 0.2337, "timestamp": 1767377499000, "volume": 2948.0}
{"price": 0.2337, "timestamp": 1767377519000, "volume": 1096.0}
{"price": 0.2338, "timestamp": 1767377522000, "volume": 24849.0}
{"price": 0.2338, "timestamp": 1767377523000, "volume": 3531.0}
{"price": 0.2337, "timestamp": 1767377539000, "volume": 1022.0}
{"price": 0.2337, "timestamp": 1767377542000, "volume": 974.0}
{"price": 0.2336, "timestamp": 1767377548000, "volume": 50.0}
{"price": 0.2337, "timestamp": 1767377551000, "volume": 13759.0}
{"price": 0.2338, "timestamp": 1767377556000, "volume": 87.0}
{"price": 0.2338, "timestamp": 1767377558000, "volume": 12789.0}
{"price": 0.2337, "timestamp": 1767377561000, "volume": 727.0}
{"price": 0.2337, "timestamp": 1767377567000, "volume": 13367.0}
{"price": 0.2337, "timestamp": 1767377568000, "volume": 574.0}
{"price": 0.2337, "timestamp": 1767377574000, "volume": 5451.0}
{"price": 0.2337, "timestamp": 1767377581000, "volume": 48.0}
{"price": 0.2337, "timestamp": 1767377584000, "volume": 62.0}
{"price": 0.2338, "timestamp": 1767377586000, "volume": 6362.0}
{"price": 0.2339, "timestamp": 1767377590000, "volume": 3561.0}
{"price": 0.2338, "timestamp": 1767377592000, "volume": 4838.0}
{"price": 0.2338, "timestamp": 1767377593000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767377595000, "volume": 85.0}
{"price": 0.2337, "timestamp": 1767377599000, "volume": 477.0}
{"price": 0.2336, "timestamp": 1767377600000, "volume": 862.0}
{"price": 0.2336, "timestamp": 1767377601000, "volume": 20709.0}
{"price": 0.2337, "timestamp": 1767377603000, "volume": 203.0}
{"price": 0.2338, "timestamp": 1767377612000, "volume": 63.0}
{"price": 0.2337, "timestamp": 1767377624000, "volume": 963.0}
{"price": 0.2336, "timestamp": 1767377627000, "volume": 3589.0}
{"price": 0.2336, "timestamp": 1767377637000, "volume": 5806.0}
{"price": 0.2337, "timestamp": 1767377641000, "volume": 69.0}
{"price": 0.2337, "timestamp": 1767377645000, "volume": 4876.0}
{"price": 0.2337, "timestamp": 1767377648000, "volume": 7373.0}
{"price": 0.2337, "timestamp": 1767377653000, "volume": 5153.0}
{"price": 0.2337, "timestamp": 1767377656000, "volume": 559.0}
{"price": 0.2337, "timestamp": 1767377662000, "volume": 11327.0}
{"price": 0.2337, "timestamp": 1767377664000, "volume": 106.0}
{"price": 0.2336, "timestamp": 1767377668000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767377677000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1767377679000, "volume": 721.0}
{"price": 0.2337, "timestamp": 1767377682000, "volume": 165.0}
{"price": 0.2337, "timestamp": 1767377693000, "volume": 2855.0}
{"price": 0.2337, "timestamp": 1767377698000, "volume": 261.0}
{"price": 0.2338, "timestamp": 1767377699000, "volume": 61.0}
{"price": 0.2338, "timestamp": 1767377700000, "volume": 21160.0}
{"price": 0.2337, "timestamp": 1767377701000, "volume": 683.0}
{"price": 0.2336, "timestamp": 1767377703000, "volume": 26.0}
{"price": 0.2336, "timestamp": 1767377711000, "volume": 956.0}
{"price": 0.2336, "timestamp": 1767377716000, "volume": 992.0}
{"price": 0.2336, "timestamp": 1767377718000, "volume": 10448.0}
{"price": 0.2336, "timestamp": 1767377719000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1767377721000, "volume": 230.0}
{"price": 0.2338, "timestamp": 1767377722000, "volume": 183.0}
{"price": 0.2337, "timestamp": 1767377726000, "volume": 36.0}
{"price": 0.2337, "timestamp": 1767377728000, "volume": 32.0}
{"price": 0.2338, "timestamp": 1767377731000, "volume": 11670.0}
{"price": 0.2338, "timestamp": 1767377732000, "volume": 40818.0}
{"price": 0.2338, "timestamp": 1767377738000, "volume": 111.0}
{"price": 0.2338, "timestamp": 1767377742000, "volume": 9895.0}
{"price": 0.2337, "timestamp": 1767377745000, "volume": 56.0}
{"price": 0.2336, "timestamp": 1767377749000, "volume": 73051.0}
{"price": 0.2336, "timestamp": 1767377756000, "volume": 332.0}
{"price": 0.2336, "timestamp": 1767377758000, "volume": 16908.0}
{"price": 0.2336, "timestamp": 1767377759000, "volume": 369.0}
{"price": 0.2336, "timestamp": 1767377766000, "volume": 517.0}
{"price": 0.2337, "timestamp": 1767377771000, "volume": 2327.0}
{"price": 0.2337, "timestamp": 1767377772000, "volume": 47899.0}
{"price": 0.2338, "timestamp": 1767377774000, "volume": 590.0}
{"price": 0.2338, "timestamp": 1767377783000, "volume": 3231.0}
{"price": 0.2338, "timestamp": 1767377784000, "volume": 9547.0}
{"price": 0.2339, "timestamp": 1767377790000, "volume": 63872.0}
{"price": 0.2339, "timestamp": 1767377792000, "volume": 43275.0}
{"price": 0.2338, "timestamp": 1767377800000, "volume": 2090.0}
{"price": 0.2338, "timestamp": 1767377802000, "volume": 256.0}
{"price": 0.2339, "timestamp": 1767377817000, "volume": 33263.0}
{"price": 0.234, "timestamp": 1767377819000, "volume": 2803.0}
{"price": 0.2341, "timestamp": 1767377820000, "volume": 62.0}
{"price": 0.2342, "timestamp": 1767377821000, "volume": 1676.0}
{"price": 0.2342, "timestamp": 1767377824000, "volume": 190.0}
{"price": 0.2343, "timestamp": 1767377826000, "volume": 21349.0}
{"price": 0.2342, "timestamp": 1767377829000, "volume": 2474.0}
{"price": 0.2344, "timestamp": 1767377837000, "volume": 4031.0}
{"price": 0.2344, "timestamp": 1767377840000, "volume": 1969.0}
{"price": 0.2344, "timestamp": 1767377845000, "volume": 6788.0}
{"price": 0.2343, "timestamp": 1767377849000, "volume": 304.0}
{"price": 0.2346, "timestamp": 1767377852000, "volume": 7415.0}
{"price": 0.2347, "timestamp": 1767377856000, "volume": 5853.0}
{"price": 0.2348, "timestamp": 1767377858000, "volume": 9754.0}
{"price": 0.2348, "timestamp": 1767377859000, "volume": 2399.0}
{"price": 0.2347, "timestamp": 1767377860000, "volume": 32033.0}
{"price": 0.2347, "timestamp": 1767377862000, "volume": 1043.0}
{"price": 0.2347, "timestamp": 1767377865000, "volume": 3494.0}
{"price": 0.2347, "timestamp": 1767377866000, "volume": 107.0}
{"price": 0.2347, "timestamp": 1767377868000, "volume": 3494.0}
{"price": 0.2347, "timestamp": 1767377870000, "volume": 17043.0}
{"price": 0.2347, "timestamp": 1767377879000, "volume": 1326.0}
{"price": 0.2348, "timestamp": 1767377880000, "volume": 10398.0}
{"price": 0.2348, "timestamp": 1767377881000, "volume": 62.0}
{"price": 0.2347, "timestamp": 1767377882000, "volume": 2683.0}
{"price": 0.2347, "timestamp": 1767377883000, "volume": 53.0}
{"price": 0.2347, "timestamp": 1767377884000, "volume": 8482.0}
{"price": 0.2347, "timestamp": 1767377888000, "volume": 2914.0}
{"price": 0.2347, "timestamp": 1767377891000, "volume": 127.0}
{"price": 0.2347, "timestamp": 1767377903000, "volume": 3.0}
{"price": 0.2347, "timestamp": 1767377905000, "volume": 10386.0}
{"price": 0.2348, "timestamp": 1767377907000, "volume": 3450.0}
{"price": 0.2348, "timestamp": 1767377908000, "volume": 96.0}
{"price": 0.2349, "timestamp": 1767377910000, "volume": 103985.0}
{"price": 0.2349, "timestamp": 1767377911000, "volume": 6665.0}
{"price": 0.235, "timestamp": 1767377913000, "volume": 74732.0}
{"price": 0.235, "timestamp": 1767377914000, "volume": 1542.0}
{"price": 0.2349, "timestamp": 1767377920000, "volume": 54.0}
{"price": 0.2349, "timestamp": 1767377921000, "volume": 4267.0}
{"price": 0.2349, "timestamp": 1767377922000, "volume": 281.0}
{"price": 0.2349, "timestamp": 1767377925000, "volume": 483.0}
{"price": 0.2349, "timestamp": 1767377931000, "volume": 200.0}
{"price": 0.2349, "timestamp": 1767377933000, "volume": 233.0}
{"price": 0.235, "timestamp": 1767377940000, "volume": 47.0}
{"price": 0.235, "timestamp": 1767377941000, "volume": 104029.0}
{"price": 0.2349, "timestamp": 1767377944000, "volume": 1424.0}
{"price": 0.2349, "timestamp": 1767377947000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767377949000, "volume": 7984.0}
{"price": 0.2348, "timestamp": 1767377957000, "volume": 4570.0}
{"price": 0.2348, "timestamp": 1767377965000, "volume": 18416.0}
{"price": 0.2349, "timestamp": 1767377966000, "volume": 5.0}
{"price": 0.2348, "timestamp": 1767377971000, "volume": 5607.0}
{"price": 0.2348, "timestamp": 1767377973000, "volume": 5729.0}
{"price": 0.2348, "timestamp": 1767377974000, "volume": 7.0}
{"price": 0.2347, "timestamp": 1767377977000, "volume": 12106.0}
{"price": 0.2347, "timestamp": 1767377978000, "volume": 2388.0}
{"price": 0.2346, "timestamp": 1767377980000, "volume": 3660.0}
{"price": 0.2346, "timestamp": 1767377993000, "volume": 5731.0}
{"price": 0.2345, "timestamp": 1767377994000, "volume": 73.0}
{"price": 0.2347, "timestamp": 1767377995000, "volume": 1196.0}
{"price": 0.2347, "timestamp": 1767377997000, "volume": 297.0}
{"price": 0.2347, "timestamp": 1767377998000, "volume": 197.0}
{"price": 0.2348, "timestamp": 1767378000000, "volume": 127.0}
{"price": 0.2348, "timestamp": 1767378002000, "volume": 787.0}
{"price": 0.2348, "timestamp": 1767378010000, "volume": 3265.0}
{"price": 0.2348, "timestamp": 1767378014000, "volume": 152.0}
{"price": 0.2348, "timestamp": 1767378015000, "volume": 686.0}
{"price": 0.2348, "timestamp": 1767378019000, "volume": 537.0}
{"price": 0.2348, "timestamp": 1767378020000, "volume": 426.0}
{"price": 0.2348, "timestamp": 1767378021000, "volume": 16728.0}
{"price": 0.2349, "timestamp": 1767378022000, "volume": 127.0}
{"price": 0.2348, "timestamp": 1767378034000, "volume": 5386.0}
{"price": 0.2348, "timestamp": 1767378035000, "volume": 464.0}
{"price": 0.2348, "timestamp": 1767378038000, "volume": 1388.0}
{"price": 0.2348, "timestamp": 1767378042000, "volume": 1094.0}
{"price": 0.2348, "timestamp": 1767378056000, "volume": 425.0}
{"price": 0.2348, "timestamp": 1767378057000, "volume": 425.0}
{"price": 0.2348, "timestamp": 1767378060000, "volume": 84.0}
{"price": 0.2348, "timestamp": 1767378065000, "volume": 6580.0}
{"price": 0.2349, "timestamp": 1767378072000, "volume": 4038.0}
{"price": 0.2351, "timestamp": 1767378077000, "volume": 26498.0}
{"price": 0.2351, "timestamp": 1767378083000, "volume": 1075.0}
{"price": 0.2352, "timestamp": 1767378084000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1767378085000, "volume": 1796.0}
{"price": 0.2352, "timestamp": 1767378086000, "volume": 276.0}
{"price": 0.2353, "timestamp": 1767378087000, "volume": 60509.0}
{"price": 0.2353, "timestamp": 1767378088000, "volume": 28.0}
{"price": 0.2353, "timestamp": 1767378089000, "volume": 2311.0}
{"price": 0.2353, "timestamp": 1767378091000, "volume": 4002.0}
{"price": 0.2354, "timestamp": 1767378096000, "volume": 1165.0}
{"price": 0.2354, "timestamp": 1767378098000, "volume": 856.0}
{"price": 0.2354, "timestamp": 1767378099000, "volume": 402.0}
{"price": 0.2355, "timestamp": 1767378102000, "volume": 28073.0}
{"price": 0.2354, "timestamp": 1767378104000, "volume": 200.0}
{"price": 0.2354, "timestamp": 1767378106000, "volume": 244.0}
{"price": 0.2354, "timestamp": 1767378107000, "volume": 8618.0}
{"price": 0.2353, "timestamp": 1767378110000, "volume": 988.0}
{"price": 0.2353, "timestamp": 1767378111000, "volume": 9.0}
{"price": 0.2352, "timestamp": 1767378112000, "volume": 3524.0}
{"price": 0.2351, "timestamp": 1767378120000, "volume": 7247.0}
{"price": 0.235, "timestamp": 1767378121000, "volume": 473.0}
{"price": 0.2351, "timestamp": 1767378122000, "volume": 1436.0}
{"price": 0.2351, "timestamp": 1767378124000, "volume": 18.0}
{"price": 0.235, "timestamp": 1767378125000, "volume": 3839.0}
{"price": 0.235, "timestamp": 1767378133000, "volume": 8.0}
{"price": 0.2351, "timestamp": 1767378134000, "volume": 7.0}
{"price": 0.2351, "timestamp": 1767378136000, "volume": 8727.0}
{"price": 0.235, "timestamp": 1767378139000, "volume": 25014.0}
{"price": 0.2349, "timestamp": 1767378144000, "volume": 12598.0}
{"price": 0.2349, "timestamp": 1767378145000, "volume": 2066.0}
{"price": 0.2349, "timestamp": 1767378146000, "volume": 2000.0}
{"price": 0.2349, "timestamp": 1767378147000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1767378153000, "volume": 3685.0}
{"price": 0.2348, "timestamp": 1767378161000, "volume": 317.0}
{"price": 0.2349, "timestamp": 1767378164000, "volume": 5000.0}
{"price": 0.2349, "timestamp": 1767378176000, "volume": 21285.0}
{"price": 0.235, "timestamp": 1767378180000, "volume": 371.0}
{"price": 0.235, "timestamp": 1767378182000, "volume": 2465.0}
{"price": 0.2351, "timestamp": 1767378184000, "volume": 4448.0}
{"price": 0.2351, "timestamp": 1767378185000, "volume": 1526.0}
{"price": 0.2351, "timestamp": 1767378190000, "volume": 15345.0}
{"price": 0.235, "timestamp": 1767378196000, "volume": 3061.0}
{"price": 0.235, "timestamp": 1767378200000, "volume": 3022.0}
{"price": 0.2349, "timestamp": 1767378206000, "volume": 37.0}
{"price": 0.2349, "timestamp": 1767378209000, "volume": 57928.0}
{"price": 0.2349, "timestamp": 1767378210000, "volume": 76.0}
{"price": 0.2349, "timestamp": 1767378212000, "volume": 472.0}
{"price": 0.2349, "timestamp": 1767378215000, "volume": 2281.0}
{"price": 0.2349, "timestamp": 1767378217000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767378226000, "volume": 4226.0}
{"price": 0.2347, "timestamp": 1767378230000, "volume": 27270.0}
{"price": 0.2346, "timestamp": 1767378233000, "volume": 11284.0}
{"price": 0.2346, "timestamp": 1767378234000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767378240000, "volume": 50.0}
{"price": 0.2345, "timestamp": 1767378241000, "volume": 1256.0}
{"price": 0.2345, "timestamp": 1767378244000, "volume": 701.0}
{"price": 0.2345, "timestamp": 1767378245000, "volume": 126602.0}
{"price": 0.2345, "timestamp": 1767378250000, "volume": 233.0}
{"price": 0.2345, "timestamp": 1767378251000, "volume": 3863.0}
{"price": 0.2345, "timestamp": 1767378254000, "volume": 16937.0}
{"price": 0.2345, "timestamp": 1767378257000, "volume": 647.0}
{"price": 0.2345, "timestamp": 1767378266000, "volume": 134743.0}
{"price": 0.2345, "timestamp": 1767378274000, "volume": 3955.0}
{"price": 0.2346, "timestamp": 1767378275000, "volume": 614.0}
{"price": 0.2345, "timestamp": 1767378279000, "volume": 1321.0}
{"price": 0.2345, "timestamp": 1767378283000, "volume": 3809.0}
{"price": 0.2344, "timestamp": 1767378296000, "volume": 14981.0}
{"price": 0.2345, "timestamp": 1767378298000, "volume": 1011.0}
{"price": 0.2344, "timestamp": 1767378299000, "volume": 8532.0}
{"price": 0.2344, "timestamp": 1767378300000, "volume": 207.0}
{"price": 0.2345, "timestamp": 1767378301000, "volume": 9087.0}
{"price": 0.2345, "timestamp": 1767378303000, "volume": 41.0}
{"price": 0.2344, "timestamp": 1767378306000, "volume": 45892.0}
{"price": 0.2343, "timestamp": 1767378320000, "volume": 2291.0}
{"price": 0.2343, "timestamp": 1767378321000, "volume": 5492.0}
{"price": 0.2342, "timestamp": 1767378326000, "volume": 43215.0}
{"price": 0.2343, "timestamp": 1767378327000, "volume": 413.0}
{"price": 0.2344, "timestamp": 1767378330000, "volume": 73792.0}
{"price": 0.2344, "timestamp": 1767378331000, "volume": 3917.0}
{"price": 0.2343, "timestamp": 1767378332000, "volume": 1354.0}
{"price": 0.2343, "timestamp": 1767378345000, "volume": 1853.0}
{"price": 0.2342, "timestamp": 1767378353000, "volume": 721.0}
{"price": 0.2343, "timestamp": 1767378358000, "volume": 302.0}
{"price": 0.2342, "timestamp": 1767378360000, "volume": 657.0}
{"price": 0.2343, "timestamp": 1767378361000, "volume": 47.0}
{"price": 0.2343, "timestamp": 1767378363000, "volume": 2101.0}
{"price": 0.2342, "timestamp": 1767378373000, "volume": 1445.0}
{"price": 0.2341, "timestamp": 1767378377000, "volume": 1564.0}
{"price": 0.2341, "timestamp": 1767378381000, "volume": 493.0}
{"price": 0.2342, "timestamp": 1767378384000, "volume": 85512.0}
{"price": 0.2341, "timestamp": 1767378391000, "volume": 8253.0}
{"price": 0.2341, "timestamp": 1767378392000, "volume": 256.0}
{"price": 0.2342, "timestamp": 1767378393000, "volume": 3696.0}
{"price": 0.2343, "timestamp": 1767378395000, "volume": 84498.0}
{"price": 0.2342, "timestamp": 1767378396000, "volume": 280.0}
{"price": 0.2341, "timestamp": 1767378399000, "volume": 4919.0}
{"price": 0.2341, "timestamp": 1767378404000, "volume": 1597.0}
{"price": 0.2341, "timestamp": 1767378406000, "volume": 104853.0}
{"price": 0.2341, "timestamp": 1767378416000, "volume": 4258.0}
{"price": 0.234, "timestamp": 1767378420000, "volume": 7538.0}
{"price": 0.2339, "timestamp": 1767378422000, "volume": 845.0}
{"price": 0.2339, "timestamp": 1767378426000, "volume": 110.0}
{"price": 0.2339, "timestamp": 1767378427000, "volume": 1275.0}
{"price": 0.2338, "timestamp": 1767378429000, "volume": 40790.0}
{"price": 0.2338, "timestamp": 1767378430000, "volume": 133.0}
{"price": 0.2338, "timestamp": 1767378431000, "volume": 4285.0}
{"price": 0.2339, "timestamp": 1767378433000, "volume": 8039.0}
{"price": 0.234, "timestamp": 1767378434000, "volume": 4830.0}
{"price": 0.234, "timestamp": 1767378435000, "volume": 142.0}
{"price": 0.2341, "timestamp": 1767378442000, "volume": 2359.0}
{"price": 0.2341, "timestamp": 1767378447000, "volume": 263.0}
{"price": 0.234, "timestamp": 1767378456000, "volume": 525.0}
{"price": 0.234, "timestamp": 1767378459000, "volume": 774.0}
{"price": 0.2341, "timestamp": 1767378464000, "volume": 1095.0}
{"price": 0.2342, "timestamp": 1767378470000, "volume": 174.0}
{"price": 0.2342, "timestamp": 1767378472000, "volume": 60.0}
{"price": 0.2342, "timestamp": 1767378475000, "volume": 246.0}
{"price": 0.2342, "timestamp": 1767378478000, "volume": 572.0}
{"price": 0.2342, "timestamp": 1767378481000, "volume": 158.0}
{"price": 0.2342, "timestamp": 1767378486000, "volume": 3433.0}
{"price": 0.2341, "timestamp": 1767378496000, "volume": 482.0}
{"price": 0.234, "timestamp": 1767378502000, "volume": 1500.0}
{"price": 0.234, "timestamp": 1767378503000, "volume": 769.0}
{"price": 0.2341, "timestamp": 1767378517000, "volume": 5280.0}
{"price": 0.2342, "timestamp": 1767378521000, "volume": 3284.0}
{"price": 0.2343, "timestamp": 1767378525000, "volume": 100000.0}
{"price": 0.2341, "timestamp": 1767378526000, "volume": 17496.0}
{"price": 0.2342, "timestamp": 1767378528000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767378537000, "volume": 351.0}
{"price": 0.2343, "timestamp": 1767378550000, "volume": 18537.0}
{"price": 0.2342, "timestamp": 1767378566000, "volume": 42.0}
{"price": 0.2343, "timestamp": 1767378577000, "volume": 82337.0}
{"price": 0.2344, "timestamp": 1767378579000, "volume": 987.0}
{"price": 0.2343, "timestamp": 1767378590000, "volume": 18900.0}
{"price": 0.2343, "timestamp": 1767378591000, "volume": 11842.0}
{"price": 0.2343, "timestamp": 1767378594000, "volume": 37315.0}
{"price": 0.2343, "timestamp": 1767378600000, "volume": 63.0}
{"price": 0.2343, "timestamp": 1767378601000, "volume": 32.0}
{"price": 0.2342, "timestamp": 1767378608000, "volume": 516.0}
{"price": 0.2343, "timestamp": 1767378613000, "volume": 3612.0}
{"price": 0.2342, "timestamp": 1767378616000, "volume": 3713.0}
{"price": 0.2342, "timestamp": 1767378618000, "volume": 6748.0}
{"price": 0.2343, "timestamp": 1767378622000, "volume": 427.0}
{"price": 0.2342, "timestamp": 1767378627000, "volume": 727.0}
{"price": 0.2342, "timestamp": 1767378631000, "volume": 1201.0}
{"price": 0.2342, "timestamp": 1767378642000, "volume": 193.0}
{"price": 0.2341, "timestamp": 1767378660000, "volume": 18101.0}
{"price": 0.2341, "timestamp": 1767378662000, "volume": 698.0}
{"price": 0.2341, "timestamp": 1767378671000, "volume": 427.0}
{"price": 0.2342, "timestamp": 1767378673000, "volume": 103.0}
{"price": 0.2341, "timestamp": 1767378676000, "volume": 33429.0}
{"price": 0.2342, "timestamp": 1767378677000, "volume": 25210.0}
{"price": 0.2342, "timestamp": 1767378680000, "volume": 851.0}
{"price": 0.2342, "timestamp": 1767378684000, "volume": 286.0}
{"price": 0.2341, "timestamp": 1767378690000, "volume": 268.0}
{"price": 0.2339, "timestamp": 1767378695000, "volume": 44247.0}
{"price": 0.2339, "timestamp": 1767378703000, "volume": 59.0}
{"price": 0.2339, "timestamp": 1767378704000, "volume": 1393.0}
{"price": 0.234, "timestamp": 1767378712000, "volume": 107.0}
{"price": 0.2339, "timestamp": 1767378715000, "volume": 1386.0}
{"price": 0.2338, "timestamp": 1767378717000, "volume": 4552.0}
{"price": 0.2338, "timestamp": 1767378718000, "volume": 4843.0}
{"price": 0.2339, "timestamp": 1767378720000, "volume": 1180.0}
{"price": 0.234, "timestamp": 1767378721000, "volume": 48.0}
{"price": 0.234, "timestamp": 1767378724000, "volume": 11334.0}
{"price": 0.2341, "timestamp": 1767378725000, "volume": 52151.0}
{"price": 0.234, "timestamp": 1767378729000, "volume": 3675.0}
{"price": 0.234, "timestamp": 1767378730000, "volume": 4714.0}
{"price": 0.2339, "timestamp": 1767378738000, "volume": 726.0}
{"price": 0.2339, "timestamp": 1767378740000, "volume": 22141.0}
{"price": 0.2339, "timestamp": 1767378743000, "volume": 300.0}
{"price": 0.2337, "timestamp": 1767378754000, "volume": 5968.0}
{"price": 0.2337, "timestamp": 1767378755000, "volume": 204.0}
{"price": 0.2336, "timestamp": 1767378756000, "volume": 14973.0}
{"price": 0.2336, "timestamp": 1767378757000, "volume": 51067.0}
{"price": 0.2336, "timestamp": 1767378758000, "volume": 18468.0}
{"price": 0.2336, "timestamp": 1767378759000, "volume": 22646.0}
{"price": 0.2336, "timestamp": 1767378764000, "volume": 6465.0}
{"price": 0.2336, "timestamp": 1767378770000, "volume": 12246.0}
{"price": 0.2336, "timestamp": 1767378771000, "volume": 77.0}
{"price": 0.2336, "timestamp": 1767378772000, "volume": 78.0}
{"price": 0.2335, "timestamp": 1767378778000, "volume": 32314.0}
{"price": 0.2336, "timestamp": 1767378785000, "volume": 10112.0}
{"price": 0.2336, "timestamp": 1767378786000, "volume": 1550.0}
{"price": 0.2335, "timestamp": 1767378788000, "volume": 988.0}
{"price": 0.2335, "timestamp": 1767378798000, "volume": 228.0}
{"price": 0.2336, "timestamp": 1767378801000, "volume": 17281.0}
{"price": 0.2336, "timestamp": 1767378805000, "volume": 1236.0}
{"price": 0.2336, "timestamp": 1767378806000, "volume": 38.0}
{"price": 0.2337, "timestamp": 1767378809000, "volume": 21.0}
{"price": 0.2336, "timestamp": 1767378815000, "volume": 29479.0}
{"price": 0.2335, "timestamp": 1767378816000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1767378820000, "volume": 398.0}
{"price": 0.2334, "timestamp": 1767378826000, "volume": 2871.0}
{"price": 0.2334, "timestamp": 1767378827000, "volume": 6708.0}
{"price": 0.2334, "timestamp": 1767378828000, "volume": 23326.0}
{"price": 0.2334, "timestamp": 1767378829000, "volume": 42581.0}
{"price": 0.2334, "timestamp": 1767378831000, "volume": 3022.0}
{"price": 0.2334, "timestamp": 1767378838000, "volume": 1080.0}
{"price": 0.2334, "timestamp": 1767378843000, "volume": 18775.0}
{"price": 0.2334, "timestamp": 1767378845000, "volume": 19291.0}
{"price": 0.2334, "timestamp": 1767378852000, "volume": 334.0}
{"price": 0.2334, "timestamp": 1767378854000, "volume": 1285.0}
{"price": 0.2335, "timestamp": 1767378873000, "volume": 19991.0}
{"price": 0.2336, "timestamp": 1767378874000, "volume": 5642.0}
{"price": 0.2336, "timestamp": 1767378876000, "volume": 283.0}
{"price": 0.2335, "timestamp": 1767378877000, "volume": 12375.0}
{"price": 0.2334, "timestamp": 1767378879000, "volume": 11046.0}
{"price": 0.2334, "timestamp": 1767378880000, "volume": 94.0}
{"price": 0.2333, "timestamp": 1767378881000, "volume": 69147.0}
{"price": 0.2333, "timestamp": 1767378888000, "volume": 42654.0}
{"price": 0.2333, "timestamp": 1767378891000, "volume": 238.0}
{"price": 0.2333, "timestamp": 1767378893000, "volume": 2534.0}
{"price": 0.2333, "timestamp": 1767378900000, "volume": 977.0}
{"price": 0.2333, "timestamp": 1767378901000, "volume": 428.0}
{"price": 0.2333, "timestamp": 1767378910000, "volume": 20.0}
{"price": 0.2333, "timestamp": 1767378912000, "volume": 656.0}
{"price": 0.2332, "timestamp": 1767378920000, "volume": 851.0}
{"price": 0.2332, "timestamp": 1767378929000, "volume": 1174.0}
{"price": 0.2331, "timestamp": 1767378930000, "volume": 195570.0}
{"price": 0.2332, "timestamp": 1767378931000, "volume": 38796.0}
{"price": 0.2331, "timestamp": 1767378934000, "volume": 184.0}
{"price": 0.2329, "timestamp": 1767378936000, "volume": 9995.0}
{"price": 0.233, "timestamp": 1767378942000, "volume": 1439.0}
{"price": 0.233, "timestamp": 1767378943000, "volume": 65.0}
{"price": 0.2329, "timestamp": 1767378947000, "volume": 128.0}
{"price": 0.233, "timestamp": 1767378952000, "volume": 107.0}
{"price": 0.233, "timestamp": 1767378956000, "volume": 5567.0}
{"price": 0.2331, "timestamp": 1767378961000, "volume": 2148.0}
{"price": 0.2332, "timestamp": 1767378966000, "volume": 4803.0}
{"price": 0.2332, "timestamp": 1767378967000, "volume": 18675.0}
{"price": 0.2332, "timestamp": 1767378969000, "volume": 1476.0}
{"price": 0.2332, "timestamp": 1767378971000, "volume": 6523.0}
{"price": 0.2332, "timestamp": 1767378976000, "volume": 2196.0}
{"price": 0.2333, "timestamp": 1767378984000, "volume": 69381.0}
{"price": 0.2333, "timestamp": 1767378985000, "volume": 22813.0}
{"price": 0.2333, "timestamp": 1767378986000, "volume": 30745.0}
{"price": 0.2332, "timestamp": 1767378990000, "volume": 11572.0}
{"price": 0.2331, "timestamp": 1767378992000, "volume": 903.0}
{"price": 0.233, "timestamp": 1767378993000, "volume": 702.0}
{"price": 0.233, "timestamp": 1767378997000, "volume": 4441.0}
{"price": 0.2331, "timestamp": 1767378998000, "volume": 5871.0}
{"price": 0.2331, "timestamp": 1767379002000, "volume": 355.0}
{"price": 0.2331, "timestamp": 1767379008000, "volume": 5651.0}
{"price": 0.233, "timestamp": 1767379013000, "volume": 1812.0}
{"price": 0.2331, "timestamp": 1767379015000, "volume": 1493.0}
{"price": 0.2331, "timestamp": 1767379017000, "volume": 5272.0}
{"price": 0.2331, "timestamp": 1767379019000, "volume": 5075.0}
{"price": 0.2331, "timestamp": 1767379021000, "volume": 755.0}
{"price": 0.2331, "timestamp": 1767379023000, "volume": 1348.0}
{"price": 0.2332, "timestamp": 1767379027000, "volume": 1528.0}
{"price": 0.2333, "timestamp": 1767379034000, "volume": 4177.0}
{"price": 0.2334, "timestamp": 1767379037000, "volume": 1015.0}
{"price": 0.2335, "timestamp": 1767379042000, "volume": 1296.0}
{"price": 0.2335, "timestamp": 1767379044000, "volume": 1182.0}
{"price": 0.2335, "timestamp": 1767379050000, "volume": 527.0}
{"price": 0.2335, "timestamp": 1767379062000, "volume": 1437.0}
{"price": 0.2335, "timestamp": 1767379072000, "volume": 1169.0}
{"price": 0.2335, "timestamp": 1767379073000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767379074000, "volume": 283.0}
{"price": 0.2335, "timestamp": 1767379078000, "volume": 1176.0}
{"price": 0.2336, "timestamp": 1767379079000, "volume": 761.0}
{"price": 0.2337, "timestamp": 1767379080000, "volume": 53.0}
{"price": 0.2336, "timestamp": 1767379085000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1767379086000, "volume": 1665.0}
{"price": 0.2337, "timestamp": 1767379089000, "volume": 40364.0}
{"price": 0.2337, "timestamp": 1767379094000, "volume": 2100.0}
{"price": 0.2338, "timestamp": 1767379102000, "volume": 45374.0}
{"price": 0.2339, "timestamp": 1767379103000, "volume": 427.0}
{"price": 0.234, "timestamp": 1767379109000, "volume": 4722.0}
{"price": 0.2339, "timestamp": 1767379112000, "volume": 1627.0}
{"price": 0.2338, "timestamp": 1767379126000, "volume": 75.0}
{"price": 0.2339, "timestamp": 1767379133000, "volume": 10898.0}
{"price": 0.2339, "timestamp": 1767379135000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767379136000, "volume": 4341.0}
{"price": 0.234, "timestamp": 1767379137000, "volume": 18900.0}
{"price": 0.2339, "timestamp": 1767379138000, "volume": 4273.0}
{"price": 0.234, "timestamp": 1767379141000, "volume": 2403.0}
{"price": 0.2339, "timestamp": 1767379164000, "volume": 158.0}
{"price": 0.2339, "timestamp": 1767379166000, "volume": 51434.0}
{"price": 0.2338, "timestamp": 1767379177000, "volume": 67279.0}
{"price": 0.2338, "timestamp": 1767379182000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767379184000, "volume": 10494.0}
{"price": 0.2338, "timestamp": 1767379199000, "volume": 1710.0}
{"price": 0.2339, "timestamp": 1767379200000, "volume": 114.0}
{"price": 0.234, "timestamp": 1767379201000, "volume": 7182.0}
{"price": 0.2339, "timestamp": 1767379202000, "volume": 100.0}
{"price": 0.234, "timestamp": 1767379203000, "volume": 114.0}
{"price": 0.234, "timestamp": 1767379205000, "volume": 691.0}
{"price": 0.2339, "timestamp": 1767379209000, "volume": 3511.0}
{"price": 0.2338, "timestamp": 1767379213000, "volume": 227.0}
{"price": 0.2339, "timestamp": 1767379216000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1767379217000, "volume": 7245.0}
{"price": 0.234, "timestamp": 1767379220000, "volume": 39.0}
{"price": 0.2339, "timestamp": 1767379221000, "volume": 527.0}
{"price": 0.2339, "timestamp": 1767379225000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1767379228000, "volume": 6351.0}
{"price": 0.2338, "timestamp": 1767379234000, "volume": 893.0}
{"price": 0.2338, "timestamp": 1767379242000, "volume": 953.0}
{"price": 0.2337, "timestamp": 1767379247000, "volume": 959.0}
{"price": 0.2336, "timestamp": 1767379249000, "volume": 4000.0}
{"price": 0.2336, "timestamp": 1767379251000, "volume": 3579.0}
{"price": 0.2335, "timestamp": 1767379254000, "volume": 146.0}
{"price": 0.2335, "timestamp": 1767379257000, "volume": 358.0}
{"price": 0.2335, "timestamp": 1767379260000, "volume": 6893.0}
{"price": 0.2336, "timestamp": 1767379261000, "volume": 64.0}
{"price": 0.2336, "timestamp": 1767379266000, "volume": 5609.0}
{"price": 0.2336, "timestamp": 1767379268000, "volume": 720.0}
{"price": 0.2336, "timestamp": 1767379270000, "volume": 195.0}
{"price": 0.2337, "timestamp": 1767379272000, "volume": 1211.0}
{"price": 0.2337, "timestamp": 1767379273000, "volume": 3615.0}
{"price": 0.2337, "timestamp": 1767379279000, "volume": 53.0}
{"price": 0.2337, "timestamp": 1767379286000, "volume": 82.0}
{"price": 0.2338, "timestamp": 1767379292000, "volume": 5285.0}
{"price": 0.2337, "timestamp": 1767379294000, "volume": 5319.0}
{"price": 0.2337, "timestamp": 1767379297000, "volume": 1500.0}
{"price": 0.2337, "timestamp": 1767379298000, "volume": 3422.0}
{"price": 0.2337, "timestamp": 1767379299000, "volume": 32732.0}
{"price": 0.2336, "timestamp": 1767379301000, "volume": 6907.0}
{"price": 0.2335, "timestamp": 1767379302000, "volume": 24538.0}
{"price": 0.2334, "timestamp": 1767379310000, "volume": 308.0}
{"price": 0.2335, "timestamp": 1767379311000, "volume": 1426.0}
{"price": 0.2335, "timestamp": 1767379317000, "volume": 870.0}
{"price": 0.2335, "timestamp": 1767379319000, "volume": 219.0}
{"price": 0.2336, "timestamp": 1767379320000, "volume": 25462.0}
{"price": 0.2336, "timestamp": 1767379321000, "volume": 49.0}
{"price": 0.2336, "timestamp": 1767379323000, "volume": 886.0}
{"price": 0.2337, "timestamp": 1767379324000, "volume": 374.0}
{"price": 0.2337, "timestamp": 1767379325000, "volume": 12615.0}
{"price": 0.2337, "timestamp": 1767379331000, "volume": 11349.0}
{"price": 0.2337, "timestamp": 1767379344000, "volume": 716.0}
{"price": 0.2336, "timestamp": 1767379345000, "volume": 168.0}
{"price": 0.2335, "timestamp": 1767379350000, "volume": 315.0}
{"price": 0.2334, "timestamp": 1767379352000, "volume": 34029.0}
{"price": 0.2334, "timestamp": 1767379354000, "volume": 3675.0}
{"price": 0.2334, "timestamp": 1767379361000, "volume": 15010.0}
{"price": 0.2334, "timestamp": 1767379362000, "volume": 6222.0}
{"price": 0.2333, "timestamp": 1767379363000, "volume": 300.0}
{"price": 0.2333, "timestamp": 1767379364000, "volume": 17384.0}
{"price": 0.2333, "timestamp": 1767379366000, "volume": 4515.0}
{"price": 0.2334, "timestamp": 1767379368000, "volume": 302.0}
{"price": 0.2335, "timestamp": 1767379381000, "volume": 91.0}
{"price": 0.2334, "timestamp": 1767379392000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1767379398000, "volume": 96.0}
{"price": 0.2336, "timestamp": 1767379401000, "volume": 54.0}
{"price": 0.2335, "timestamp": 1767379409000, "volume": 18680.0}
{"price": 0.2335, "timestamp": 1767379412000, "volume": 37365.0}
{"price": 0.2334, "timestamp": 1767379419000, "volume": 311.0}
{"price": 0.2333, "timestamp": 1767379423000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1767379434000, "volume": 300.0}
{"price": 0.2333, "timestamp": 1767379437000, "volume": 32570.0}
{"price": 0.2334, "timestamp": 1767379438000, "volume": 366.0}
{"price": 0.2335, "timestamp": 1767379440000, "volume": 11525.0}
{"price": 0.2335, "timestamp": 1767379442000, "volume": 381.0}
{"price": 0.2335, "timestamp": 1767379445000, "volume": 559.0}
{"price": 0.2334, "timestamp": 1767379448000, "volume": 47278.0}
{"price": 0.2335, "timestamp": 1767379452000, "volume": 809.0}
{"price": 0.2334, "timestamp": 1767379455000, "volume": 71717.0}
{"price": 0.2335, "timestamp": 1767379459000, "volume": 20285.0}
{"price": 0.2335, "timestamp": 1767379464000, "volume": 109.0}
{"price": 0.2335, "timestamp": 1767379468000, "volume": 50391.0}
{"price": 0.2335, "timestamp": 1767379469000, "volume": 18733.0}
{"price": 0.2335, "timestamp": 1767379478000, "volume": 686.0}
{"price": 0.2335, "timestamp": 1767379486000, "volume": 184862.0}
{"price": 0.2334, "timestamp": 1767379490000, "volume": 280.0}
{"price": 0.2334, "timestamp": 1767379493000, "volume": 7291.0}
{"price": 0.2333, "timestamp": 1767379504000, "volume": 1045.0}
{"price": 0.2334, "timestamp": 1767379506000, "volume": 26372.0}
{"price": 0.2334, "timestamp": 1767379508000, "volume": 4868.0}
{"price": 0.2333, "timestamp": 1767379509000, "volume": 30.0}
{"price": 0.2334, "timestamp": 1767379519000, "volume": 73.0}
{"price": 0.2334, "timestamp": 1767379520000, "volume": 853.0}
{"price": 0.2335, "timestamp": 1767379522000, "volume": 64.0}
{"price": 0.2334, "timestamp": 1767379525000, "volume": 3777.0}
{"price": 0.2333, "timestamp": 1767379527000, "volume": 11845.0}
{"price": 0.2334, "timestamp": 1767379528000, "volume": 9067.0}
{"price": 0.2334, "timestamp": 1767379538000, "volume": 448.0}
{"price": 0.2334, "timestamp": 1767379539000, "volume": 194.0}
{"price": 0.2334, "timestamp": 1767379541000, "volume": 671.0}
{"price": 0.2334, "timestamp": 1767379543000, "volume": 2453.0}
{"price": 0.2334, "timestamp": 1767379544000, "volume": 515.0}
{"price": 0.2334, "timestamp": 1767379560000, "volume": 138.0}
{"price": 0.2333, "timestamp": 1767379561000, "volume": 163.0}
{"price": 0.2334, "timestamp": 1767379564000, "volume": 10102.0}
{"price": 0.2334, "timestamp": 1767379566000, "volume": 10092.0}
{"price": 0.2334, "timestamp": 1767379569000, "volume": 5898.0}
{"price": 0.2334, "timestamp": 1767379570000, "volume": 317.0}
{"price": 0.2333, "timestamp": 1767379571000, "volume": 162.0}
{"price": 0.2334, "timestamp": 1767379572000, "volume": 235.0}
{"price": 0.2334, "timestamp": 1767379575000, "volume": 3312.0}
{"price": 0.2334, "timestamp": 1767379576000, "volume": 72207.0}
{"price": 0.2334, "timestamp": 1767379580000, "volume": 5416.0}
{"price": 0.2334, "timestamp": 1767379581000, "volume": 625.0}
{"price": 0.2334, "timestamp": 1767379584000, "volume": 26527.0}
{"price": 0.2334, "timestamp": 1767379588000, "volume": 39744.0}
{"price": 0.2335, "timestamp": 1767379601000, "volume": 5574.0}
{"price": 0.2335, "timestamp": 1767379605000, "volume": 21.0}
{"price": 0.2335, "timestamp": 1767379607000, "volume": 483.0}
{"price": 0.2336, "timestamp": 1767379609000, "volume": 14523.0}
{"price": 0.2337, "timestamp": 1767379610000, "volume": 99.0}
{"price": 0.2338, "timestamp": 1767379616000, "volume": 415.0}
{"price": 0.2339, "timestamp": 1767379618000, "volume": 203368.0}
{"price": 0.2339, "timestamp": 1767379620000, "volume": 128.0}
{"price": 0.2339, "timestamp": 1767379621000, "volume": 107.0}
{"price": 0.2339, "timestamp": 1767379622000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767379624000, "volume": 934.0}
{"price": 0.2338, "timestamp": 1767379635000, "volume": 2424.0}
{"price": 0.2337, "timestamp": 1767379637000, "volume": 1995.0}
{"price": 0.2337, "timestamp": 1767379641000, "volume": 180.0}
{"price": 0.2337, "timestamp": 1767379649000, "volume": 1976.0}
{"price": 0.2337, "timestamp": 1767379655000, "volume": 55.0}
{"price": 0.2338, "timestamp": 1767379663000, "volume": 820.0}
{"price": 0.2337, "timestamp": 1767379668000, "volume": 5785.0}
{"price": 0.2337, "timestamp": 1767379680000, "volume": 388.0}
{"price": 0.2338, "timestamp": 1767379681000, "volume": 514.0}
{"price": 0.2337, "timestamp": 1767379683000, "volume": 208.0}
{"price": 0.2336, "timestamp": 1767379686000, "volume": 39637.0}
{"price": 0.2336, "timestamp": 1767379687000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767379688000, "volume": 3260.0}
{"price": 0.2336, "timestamp": 1767379692000, "volume": 36731.0}
{"price": 0.2336, "timestamp": 1767379698000, "volume": 142.0}
{"price": 0.2335, "timestamp": 1767379715000, "volume": 1449.0}
{"price": 0.2336, "timestamp": 1767379726000, "volume": 29569.0}
{"price": 0.2336, "timestamp": 1767379728000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767379732000, "volume": 72984.0}
{"price": 0.2336, "timestamp": 1767379733000, "volume": 51191.0}
{"price": 0.2335, "timestamp": 1767379736000, "volume": 851.0}
{"price": 0.2337, "timestamp": 1767379739000, "volume": 5370.0}
{"price": 0.2337, "timestamp": 1767379740000, "volume": 123.0}
{"price": 0.2337, "timestamp": 1767379741000, "volume": 45.0}
{"price": 0.2336, "timestamp": 1767379756000, "volume": 1066.0}
{"price": 0.2335, "timestamp": 1767379760000, "volume": 7449.0}
{"price": 0.2334, "timestamp": 1767379762000, "volume": 871.0}
{"price": 0.2335, "timestamp": 1767379767000, "volume": 1569.0}
{"price": 0.2335, "timestamp": 1767379770000, "volume": 2960.0}
{"price": 0.2335, "timestamp": 1767379778000, "volume": 1106.0}
{"price": 0.2335, "timestamp": 1767379781000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767379783000, "volume": 8050.0}
{"price": 0.2334, "timestamp": 1767379785000, "volume": 2686.0}
{"price": 0.2333, "timestamp": 1767379791000, "volume": 1370.0}
{"price": 0.2332, "timestamp": 1767379793000, "volume": 23233.0}
{"price": 0.2328, "timestamp": 1767379794000, "volume": 247932.0}
{"price": 0.2329, "timestamp": 1767379795000, "volume": 14613.0}
{"price": 0.233, "timestamp": 1767379796000, "volume": 6514.0}
{"price": 0.2331, "timestamp": 1767379797000, "volume": 368.0}
{"price": 0.2331, "timestamp": 1767379799000, "volume": 289.0}
{"price": 0.233, "timestamp": 1767379801000, "volume": 234.0}
{"price": 0.233, "timestamp": 1767379802000, "volume": 46015.0}
{"price": 0.2329, "timestamp": 1767379804000, "volume": 58762.0}
{"price": 0.2327, "timestamp": 1767379806000, "volume": 25788.0}
{"price": 0.2327, "timestamp": 1767379807000, "volume": 5004.0}
{"price": 0.2325, "timestamp": 1767379808000, "volume": 435412.0}
{"price": 0.2325, "timestamp": 1767379809000, "volume": 5353.0}
{"price": 0.2325, "timestamp": 1767379811000, "volume": 168.0}
{"price": 0.2324, "timestamp": 1767379812000, "volume": 580.0}
{"price": 0.2325, "timestamp": 1767379815000, "volume": 17823.0}
{"price": 0.2325, "timestamp": 1767379816000, "volume": 379.0}
{"price": 0.2325, "timestamp": 1767379820000, "volume": 1131.0}
{"price": 0.2325, "timestamp": 1767379824000, "volume": 164.0}
{"price": 0.2325, "timestamp": 1767379825000, "volume": 109.0}
{"price": 0.2325, "timestamp": 1767379826000, "volume": 1814.0}
{"price": 0.2325, "timestamp": 1767379831000, "volume": 2534.0}
{"price": 0.2326, "timestamp": 1767379832000, "volume": 1295.0}
{"price": 0.2327, "timestamp": 1767379833000, "volume": 22735.0}
{"price": 0.2327, "timestamp": 1767379834000, "volume": 11826.0}
{"price": 0.2327, "timestamp": 1767379835000, "volume": 135.0}
{"price": 0.2328, "timestamp": 1767379838000, "volume": 165.0}
{"price": 0.2328, "timestamp": 1767379839000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767379840000, "volume": 32561.0}
{"price": 0.2326, "timestamp": 1767379841000, "volume": 1321.0}
{"price": 0.2325, "timestamp": 1767379846000, "volume": 469.0}
{"price": 0.2326, "timestamp": 1767379854000, "volume": 4037.0}
{"price": 0.2326, "timestamp": 1767379855000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767379857000, "volume": 5354.0}
{"price": 0.2327, "timestamp": 1767379859000, "volume": 22934.0}
{"price": 0.2327, "timestamp": 1767379860000, "volume": 7002.0}
{"price": 0.2327, "timestamp": 1767379861000, "volume": 48.0}
{"price": 0.2327, "timestamp": 1767379863000, "volume": 60.0}
{"price": 0.2328, "timestamp": 1767379864000, "volume": 307.0}
{"price": 0.2329, "timestamp": 1767379865000, "volume": 3684.0}
{"price": 0.2328, "timestamp": 1767379871000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1767379874000, "volume": 5666.0}
{"price": 0.2328, "timestamp": 1767379884000, "volume": 452.0}
{"price": 0.2328, "timestamp": 1767379888000, "volume": 4427.0}
{"price": 0.2327, "timestamp": 1767379890000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1767379891000, "volume": 1781.0}
{"price": 0.2326, "timestamp": 1767379892000, "volume": 909.0}
{"price": 0.2326, "timestamp": 1767379893000, "volume": 20000.0}
{"price": 0.2327, "timestamp": 1767379895000, "volume": 70382.0}
{"price": 0.2327, "timestamp": 1767379896000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1767379898000, "volume": 2419.0}
{"price": 0.2327, "timestamp": 1767379899000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1767379900000, "volume": 169.0}
{"price": 0.2325, "timestamp": 1767379903000, "volume": 1500.0}
{"price": 0.2325, "timestamp": 1767379905000, "volume": 1063.0}
{"price": 0.2325, "timestamp": 1767379906000, "volume": 1437.0}
{"price": 0.2325, "timestamp": 1767379909000, "volume": 1803.0}
{"price": 0.2325, "timestamp": 1767379911000, "volume": 1351.0}
{"price": 0.2324, "timestamp": 1767379912000, "volume": 1027.0}
{"price": 0.2324, "timestamp": 1767379913000, "volume": 3015.0}
{"price": 0.2323, "timestamp": 1767379916000, "volume": 19908.0}
{"price": 0.2323, "timestamp": 1767379917000, "volume": 62450.0}
{"price": 0.2322, "timestamp": 1767379919000, "volume": 344.0}
{"price": 0.2322, "timestamp": 1767379920000, "volume": 1198.0}
{"price": 0.2322, "timestamp": 1767379921000, "volume": 134.0}
{"price": 0.2322, "timestamp": 1767379922000, "volume": 30.0}
{"price": 0.2323, "timestamp": 1767379925000, "volume": 1539.0}
{"price": 0.2324, "timestamp": 1767379926000, "volume": 843.0}
{"price": 0.2324, "timestamp": 1767379927000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767379928000, "volume": 783.0}
{"price": 0.2324, "timestamp": 1767379930000, "volume": 31671.0}
{"price": 0.2324, "timestamp": 1767379936000, "volume": 13103.0}
{"price": 0.2325, "timestamp": 1767379937000, "volume": 12774.0}
{"price": 0.2326, "timestamp": 1767379938000, "volume": 4181.0}
{"price": 0.2326, "timestamp": 1767379939000, "volume": 914.0}
{"price": 0.2326, "timestamp": 1767379940000, "volume": 16095.0}
{"price": 0.2326, "timestamp": 1767379942000, "volume": 23527.0}
{"price": 0.2326, "timestamp": 1767379943000, "volume": 858.0}
{"price": 0.2326, "timestamp": 1767379946000, "volume": 798.0}
{"price": 0.2326, "timestamp": 1767379948000, "volume": 344.0}
{"price": 0.2326, "timestamp": 1767379950000, "volume": 782.0}
{"price": 0.2325, "timestamp": 1767379951000, "volume": 77170.0}
{"price": 0.2325, "timestamp": 1767379954000, "volume": 763.0}
{"price": 0.2324, "timestamp": 1767379959000, "volume": 480.0}
{"price": 0.2324, "timestamp": 1767379960000, "volume": 1322.0}
{"price": 0.2323, "timestamp": 1767379961000, "volume": 6019.0}
{"price": 0.2322, "timestamp": 1767379970000, "volume": 9701.0}
{"price": 0.2322, "timestamp": 1767379974000, "volume": 10956.0}
{"price": 0.2321, "timestamp": 1767379975000, "volume": 1515.0}
{"price": 0.2321, "timestamp": 1767379976000, "volume": 363.0}
{"price": 0.2322, "timestamp": 1767379977000, "volume": 30829.0}
{"price": 0.2321, "timestamp": 1767379979000, "volume": 1039.0}
{"price": 0.2319, "timestamp": 1767379980000, "volume": 3015.0}
{"price": 0.232, "timestamp": 1767379982000, "volume": 4280.0}
{"price": 0.232, "timestamp": 1767379983000, "volume": 62.0}
{"price": 0.232, "timestamp": 1767379986000, "volume": 60.0}
{"price": 0.2319, "timestamp": 1767379987000, "volume": 10500.0}
{"price": 0.232, "timestamp": 1767379991000, "volume": 3297.0}
{"price": 0.232, "timestamp": 1767379992000, "volume": 28806.0}
{"price": 0.232, "timestamp": 1767379994000, "volume": 2778.0}
{"price": 0.232, "timestamp": 1767379996000, "volume": 41345.0}
{"price": 0.232, "timestamp": 1767379997000, "volume": 24642.0}
{"price": 0.232, "timestamp": 1767379999000, "volume": 706.0}
{"price": 0.232, "timestamp": 1767380000000, "volume": 1009.0}
{"price": 0.232, "timestamp": 1767380002000, "volume": 7889.0}
{"price": 0.2321, "timestamp": 1767380003000, "volume": 8098.0}
{"price": 0.232, "timestamp": 1767380004000, "volume": 11079.0}
{"price": 0.2319, "timestamp": 1767380005000, "volume": 2440.0}
{"price": 0.2319, "timestamp": 1767380007000, "volume": 5294.0}
{"price": 0.232, "timestamp": 1767380008000, "volume": 35434.0}
{"price": 0.2319, "timestamp": 1767380009000, "volume": 427.0}
{"price": 0.2319, "timestamp": 1767380010000, "volume": 1714.0}
{"price": 0.232, "timestamp": 1767380012000, "volume": 21.0}
{"price": 0.2317, "timestamp": 1767380018000, "volume": 23811.0}
{"price": 0.2316, "timestamp": 1767380021000, "volume": 118581.0}
{"price": 0.2316, "timestamp": 1767380022000, "volume": 4434.0}
{"price": 0.2316, "timestamp": 1767380023000, "volume": 151259.0}
{"price": 0.2316, "timestamp": 1767380025000, "volume": 33966.0}
{"price": 0.2317, "timestamp": 1767380027000, "volume": 21.0}
{"price": 0.2317, "timestamp": 1767380028000, "volume": 1656.0}
{"price": 0.2317, "timestamp": 1767380030000, "volume": 1287.0}
{"price": 0.2316, "timestamp": 1767380031000, "volume": 23764.0}
{"price": 0.2316, "timestamp": 1767380032000, "volume": 7462.0}
{"price": 0.2316, "timestamp": 1767380034000, "volume": 21743.0}
{"price": 0.2315, "timestamp": 1767380037000, "volume": 4434.0}
{"price": 0.2316, "timestamp": 1767380040000, "volume": 1898.0}
{"price": 0.2317, "timestamp": 1767380041000, "volume": 3266.0}
{"price": 0.2317, "timestamp": 1767380042000, "volume": 246.0}
{"price": 0.2319, "timestamp": 1767380043000, "volume": 7999.0}
{"price": 0.232, "timestamp": 1767380048000, "volume": 17007.0}
{"price": 0.2321, "timestamp": 1767380049000, "volume": 275.0}
{"price": 0.2321, "timestamp": 1767380050000, "volume": 608.0}
{"price": 0.2321, "timestamp": 1767380051000, "volume": 27434.0}
{"price": 0.2321, "timestamp": 1767380053000, "volume": 15830.0}
{"price": 0.2321, "timestamp": 1767380054000, "volume": 154.0}
{"price": 0.2321, "timestamp": 1767380055000, "volume": 288.0}
{"price": 0.2322, "timestamp": 1767380056000, "volume": 3895.0}
{"price": 0.2322, "timestamp": 1767380058000, "volume": 1417.0}
{"price": 0.2322, "timestamp": 1767380060000, "volume": 5082.0}
{"price": 0.2322, "timestamp": 1767380061000, "volume": 17169.0}
{"price": 0.2322, "timestamp": 1767380064000, "volume": 8068.0}
{"price": 0.2324, "timestamp": 1767380065000, "volume": 42543.0}
{"price": 0.2323, "timestamp": 1767380066000, "volume": 4360.0}
{"price": 0.2323, "timestamp": 1767380068000, "volume": 61424.0}
{"price": 0.2323, "timestamp": 1767380070000, "volume": 421.0}
{"price": 0.2323, "timestamp": 1767380074000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767380075000, "volume": 910.0}
{"price": 0.2325, "timestamp": 1767380076000, "volume": 20773.0}
{"price": 0.2326, "timestamp": 1767380078000, "volume": 209.0}
{"price": 0.2326, "timestamp": 1767380079000, "volume": 1635.0}
{"price": 0.2326, "timestamp": 1767380080000, "volume": 19412.0}
{"price": 0.2326, "timestamp": 1767380086000, "volume": 2393.0}
{"price": 0.2325, "timestamp": 1767380089000, "volume": 50.0}
{"price": 0.2326, "timestamp": 1767380091000, "volume": 12500.0}
{"price": 0.2326, "timestamp": 1767380094000, "volume": 16.0}
{"price": 0.2326, "timestamp": 1767380095000, "volume": 76.0}
{"price": 0.2326, "timestamp": 1767380100000, "volume": 777.0}
{"price": 0.2326, "timestamp": 1767380101000, "volume": 45.0}
{"price": 0.2325, "timestamp": 1767380102000, "volume": 633.0}
{"price": 0.2325, "timestamp": 1767380110000, "volume": 205.0}
{"price": 0.2325, "timestamp": 1767380111000, "volume": 361.0}
{"price": 0.2324, "timestamp": 1767380112000, "volume": 59073.0}
{"price": 0.2324, "timestamp": 1767380114000, "volume": 14457.0}
{"price": 0.2325, "timestamp": 1767380120000, "volume": 3593.0}
{"price": 0.2325, "timestamp": 1767380131000, "volume": 21.0}
{"price": 0.2325, "timestamp": 1767380132000, "volume": 16983.0}
{"price": 0.2325, "timestamp": 1767380135000, "volume": 21505.0}
{"price": 0.2325, "timestamp": 1767380138000, "volume": 1443.0}
{"price": 0.2325, "timestamp": 1767380139000, "volume": 110.0}
{"price": 0.2325, "timestamp": 1767380143000, "volume": 4652.0}
{"price": 0.2325, "timestamp": 1767380148000, "volume": 21.0}
{"price": 0.2325, "timestamp": 1767380157000, "volume": 433.0}
{"price": 0.2325, "timestamp": 1767380160000, "volume": 47.0}
{"price": 0.2325, "timestamp": 1767380161000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1767380162000, "volume": 279.0}
{"price": 0.2327, "timestamp": 1767380163000, "volume": 5118.0}
{"price": 0.2328, "timestamp": 1767380165000, "volume": 8711.0}
{"price": 0.2329, "timestamp": 1767380167000, "volume": 3534.0}
{"price": 0.233, "timestamp": 1767380169000, "volume": 6426.0}
{"price": 0.233, "timestamp": 1767380171000, "volume": 570.0}
{"price": 0.2331, "timestamp": 1767380173000, "volume": 3566.0}
{"price": 0.2332, "timestamp": 1767380175000, "volume": 1437.0}
{"price": 0.2332, "timestamp": 1767380177000, "volume": 96.0}
{"price": 0.2332, "timestamp": 1767380181000, "volume": 23379.0}
{"price": 0.2334, "timestamp": 1767380194000, "volume": 5784.0}
{"price": 0.2334, "timestamp": 1767380197000, "volume": 3206.0}
{"price": 0.2333, "timestamp": 1767380202000, "volume": 467051.0}
{"price": 0.2332, "timestamp": 1767380203000, "volume": 3.0}
{"price": 0.2333, "timestamp": 1767380204000, "volume": 51987.0}
{"price": 0.2334, "timestamp": 1767380205000, "volume": 5601.0}
{"price": 0.2334, "timestamp": 1767380208000, "volume": 96419.0}
{"price": 0.2335, "timestamp": 1767380209000, "volume": 3432.0}
{"price": 0.2334, "timestamp": 1767380210000, "volume": 796.0}
{"price": 0.2333, "timestamp": 1767380211000, "volume": 105.0}
{"price": 0.2332, "timestamp": 1767380221000, "volume": 1462.0}
{"price": 0.2331, "timestamp": 1767380225000, "volume": 1870.0}
{"price": 0.2331, "timestamp": 1767380226000, "volume": 4146.0}
{"price": 0.2331, "timestamp": 1767380228000, "volume": 1767.0}
{"price": 0.2331, "timestamp": 1767380231000, "volume": 384.0}
{"price": 0.2332, "timestamp": 1767380233000, "volume": 1674.0}
{"price": 0.2332, "timestamp": 1767380235000, "volume": 124.0}
{"price": 0.2333, "timestamp": 1767380246000, "volume": 1286.0}
{"price": 0.2333, "timestamp": 1767380251000, "volume": 8.0}
{"price": 0.2333, "timestamp": 1767380256000, "volume": 1971.0}
{"price": 0.2332, "timestamp": 1767380258000, "volume": 89.0}
{"price": 0.2332, "timestamp": 1767380259000, "volume": 390.0}
{"price": 0.2333, "timestamp": 1767380262000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767380270000, "volume": 3714.0}
{"price": 0.2334, "timestamp": 1767380279000, "volume": 6933.0}
{"price": 0.2334, "timestamp": 1767380280000, "volume": 2160.0}
{"price": 0.2334, "timestamp": 1767380289000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767380292000, "volume": 13875.0}
{"price": 0.2334, "timestamp": 1767380293000, "volume": 517.0}
{"price": 0.2333, "timestamp": 1767380297000, "volume": 411.0}
{"price": 0.2334, "timestamp": 1767380304000, "volume": 1540.0}
{"price": 0.2334, "timestamp": 1767380307000, "volume": 476.0}
{"price": 0.2335, "timestamp": 1767380308000, "volume": 8568.0}
{"price": 0.2335, "timestamp": 1767380310000, "volume": 252.0}
{"price": 0.2334, "timestamp": 1767380311000, "volume": 4721.0}
{"price": 0.2333, "timestamp": 1767380315000, "volume": 780.0}
{"price": 0.2334, "timestamp": 1767380319000, "volume": 250.0}
{"price": 0.2334, "timestamp": 1767380323000, "volume": 399.0}
{"price": 0.2334, "timestamp": 1767380325000, "volume": 214.0}
{"price": 0.2334, "timestamp": 1767380328000, "volume": 21243.0}
{"price": 0.2333, "timestamp": 1767380330000, "volume": 4206.0}
{"price": 0.2333, "timestamp": 1767380331000, "volume": 53.0}
{"price": 0.2333, "timestamp": 1767380337000, "volume": 5723.0}
{"price": 0.2334, "timestamp": 1767380339000, "volume": 23131.0}
{"price": 0.2333, "timestamp": 1767380343000, "volume": 1487.0}
{"price": 0.2334, "timestamp": 1767380351000, "volume": 556.0}
{"price": 0.2335, "timestamp": 1767380356000, "volume": 15750.0}
{"price": 0.2335, "timestamp": 1767380369000, "volume": 30.0}
{"price": 0.2335, "timestamp": 1767380373000, "volume": 28.0}
{"price": 0.2335, "timestamp": 1767380380000, "volume": 438.0}
{"price": 0.2336, "timestamp": 1767380381000, "volume": 7311.0}
{"price": 0.2334, "timestamp": 1767380384000, "volume": 36132.0}
{"price": 0.2335, "timestamp": 1767380389000, "volume": 108.0}
{"price": 0.2335, "timestamp": 1767380391000, "volume": 18311.0}
{"price": 0.2335, "timestamp": 1767380392000, "volume": 300.0}
{"price": 0.2335, "timestamp": 1767380395000, "volume": 2036.0}
{"price": 0.2336, "timestamp": 1767380400000, "volume": 17440.0}
{"price": 0.2336, "timestamp": 1767380402000, "volume": 12349.0}
{"price": 0.2335, "timestamp": 1767380404000, "volume": 344.0}
{"price": 0.2334, "timestamp": 1767380405000, "volume": 308.0}
{"price": 0.2334, "timestamp": 1767380415000, "volume": 59904.0}
{"price": 0.2334, "timestamp": 1767380416000, "volume": 5452.0}
{"price": 0.2333, "timestamp": 1767380420000, "volume": 736.0}
{"price": 0.2334, "timestamp": 1767380421000, "volume": 775.0}
{"price": 0.2335, "timestamp": 1767380422000, "volume": 4130.0}
{"price": 0.2334, "timestamp": 1767380423000, "volume": 9386.0}
{"price": 0.2334, "timestamp": 1767380425000, "volume": 622.0}
{"price": 0.2334, "timestamp": 1767380426000, "volume": 281.0}
{"price": 0.2334, "timestamp": 1767380432000, "volume": 6544.0}
{"price": 0.2334, "timestamp": 1767380433000, "volume": 235.0}
{"price": 0.2334, "timestamp": 1767380435000, "volume": 340.0}
{"price": 0.2334, "timestamp": 1767380446000, "volume": 19161.0}
{"price": 0.2333, "timestamp": 1767380455000, "volume": 1052.0}
{"price": 0.2333, "timestamp": 1767380456000, "volume": 330.0}
{"price": 0.2334, "timestamp": 1767380460000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767380461000, "volume": 107.0}
{"price": 0.2334, "timestamp": 1767380463000, "volume": 752.0}
{"price": 0.2334, "timestamp": 1767380465000, "volume": 673.0}
{"price": 0.2333, "timestamp": 1767380466000, "volume": 83836.0}
{"price": 0.2334, "timestamp": 1767380467000, "volume": 21190.0}
{"price": 0.2334, "timestamp": 1767380471000, "volume": 11175.0}
{"price": 0.2334, "timestamp": 1767380480000, "volume": 291.0}
{"price": 0.2335, "timestamp": 1767380483000, "volume": 759.0}
{"price": 0.2336, "timestamp": 1767380486000, "volume": 22101.0}
{"price": 0.2336, "timestamp": 1767380487000, "volume": 7472.0}
{"price": 0.2336, "timestamp": 1767380491000, "volume": 1085.0}
{"price": 0.2336, "timestamp": 1767380492000, "volume": 10436.0}
{"price": 0.2335, "timestamp": 1767380494000, "volume": 1263.0}
{"price": 0.2335, "timestamp": 1767380495000, "volume": 1239.0}
{"price": 0.2336, "timestamp": 1767380497000, "volume": 16211.0}
{"price": 0.2335, "timestamp": 1767380498000, "volume": 4077.0}
{"price": 0.2335, "timestamp": 1767380499000, "volume": 1125.0}
{"price": 0.2336, "timestamp": 1767380513000, "volume": 538.0}
{"price": 0.2335, "timestamp": 1767380514000, "volume": 308.0}
{"price": 0.2336, "timestamp": 1767380517000, "volume": 414.0}
{"price": 0.2336, "timestamp": 1767380524000, "volume": 3871.0}
{"price": 0.2335, "timestamp": 1767380525000, "volume": 190.0}
{"price": 0.2335, "timestamp": 1767380535000, "volume": 3589.0}
{"price": 0.2335, "timestamp": 1767380536000, "volume": 3426.0}
{"price": 0.2335, "timestamp": 1767380545000, "volume": 848.0}
{"price": 0.2336, "timestamp": 1767380547000, "volume": 543.0}
{"price": 0.2336, "timestamp": 1767380550000, "volume": 11776.0}
{"price": 0.2336, "timestamp": 1767380552000, "volume": 8893.0}
{"price": 0.2336, "timestamp": 1767380566000, "volume": 43017.0}
{"price": 0.2336, "timestamp": 1767380580000, "volume": 4139.0}
{"price": 0.2335, "timestamp": 1767380585000, "volume": 16764.0}
{"price": 0.2335, "timestamp": 1767380586000, "volume": 568.0}
{"price": 0.2336, "timestamp": 1767380587000, "volume": 7170.0}
{"price": 0.2337, "timestamp": 1767380590000, "volume": 12615.0}
{"price": 0.2338, "timestamp": 1767380594000, "volume": 337.0}
{"price": 0.2337, "timestamp": 1767380598000, "volume": 1283.0}
{"price": 0.2338, "timestamp": 1767380609000, "volume": 21.0}
{"price": 0.2338, "timestamp": 1767380612000, "volume": 25891.0}
{"price": 0.2337, "timestamp": 1767380615000, "volume": 2728.0}
{"price": 0.2337, "timestamp": 1767380621000, "volume": 1091.0}
{"price": 0.2337, "timestamp": 1767380627000, "volume": 10.0}
{"price": 0.2338, "timestamp": 1767380630000, "volume": 247.0}
{"price": 0.2339, "timestamp": 1767380632000, "volume": 13487.0}
{"price": 0.2339, "timestamp": 1767380635000, "volume": 5678.0}
{"price": 0.2339, "timestamp": 1767380637000, "volume": 281.0}
{"price": 0.2339, "timestamp": 1767380640000, "volume": 251.0}
{"price": 0.234, "timestamp": 1767380641000, "volume": 100225.0}
{"price": 0.2341, "timestamp": 1767380642000, "volume": 4321.0}
{"price": 0.234, "timestamp": 1767380643000, "volume": 1130.0}
{"price": 0.234, "timestamp": 1767380645000, "volume": 511.0}
{"price": 0.234, "timestamp": 1767380650000, "volume": 4447.0}
{"price": 0.2341, "timestamp": 1767380652000, "volume": 70577.0}
{"price": 0.2341, "timestamp": 1767380655000, "volume": 124.0}
{"price": 0.2341, "timestamp": 1767380657000, "volume": 109.0}
{"price": 0.2341, "timestamp": 1767380663000, "volume": 108.0}
{"price": 0.2341, "timestamp": 1767380667000, "volume": 533.0}
{"price": 0.2341, "timestamp": 1767380670000, "volume": 2268.0}
{"price": 0.2341, "timestamp": 1767380671000, "volume": 2525.0}
{"price": 0.2341, "timestamp": 1767380672000, "volume": 415.0}
{"price": 0.2341, "timestamp": 1767380676000, "volume": 45467.0}
{"price": 0.2341, "timestamp": 1767380677000, "volume": 484.0}
{"price": 0.234, "timestamp": 1767380681000, "volume": 19051.0}
{"price": 0.234, "timestamp": 1767380682000, "volume": 39430.0}
{"price": 0.234, "timestamp": 1767380689000, "volume": 495.0}
{"price": 0.234, "timestamp": 1767380692000, "volume": 2269.0}
{"price": 0.234, "timestamp": 1767380694000, "volume": 470.0}
{"price": 0.234, "timestamp": 1767380697000, "volume": 56.0}
{"price": 0.234, "timestamp": 1767380698000, "volume": 159.0}
{"price": 0.234, "timestamp": 1767380700000, "volume": 2224.0}
{"price": 0.234, "timestamp": 1767380702000, "volume": 15581.0}
{"price": 0.2341, "timestamp": 1767380704000, "volume": 1364.0}
{"price": 0.2342, "timestamp": 1767380705000, "volume": 8479.0}
{"price": 0.2343, "timestamp": 1767380708000, "volume": 8876.0}
{"price": 0.2343, "timestamp": 1767380710000, "volume": 1046.0}
{"price": 0.2344, "timestamp": 1767380711000, "volume": 6067.0}
{"price": 0.2344, "timestamp": 1767380712000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767380714000, "volume": 58099.0}
{"price": 0.2346, "timestamp": 1767380717000, "volume": 7354.0}
{"price": 0.2346, "timestamp": 1767380718000, "volume": 18257.0}
{"price": 0.2348, "timestamp": 1767380720000, "volume": 123036.0}
{"price": 0.2348, "timestamp": 1767380721000, "volume": 1142.0}
{"price": 0.2346, "timestamp": 1767380723000, "volume": 34073.0}
{"price": 0.2346, "timestamp": 1767380727000, "volume": 70454.0}
{"price": 0.2346, "timestamp": 1767380728000, "volume": 74730.0}
{"price": 0.2346, "timestamp": 1767380729000, "volume": 8756.0}
{"price": 0.2346, "timestamp": 1767380730000, "volume": 555.0}
{"price": 0.2346, "timestamp": 1767380731000, "volume": 1118.0}
{"price": 0.2347, "timestamp": 1767380734000, "volume": 209.0}
{"price": 0.2347, "timestamp": 1767380735000, "volume": 6393.0}
{"price": 0.2346, "timestamp": 1767380738000, "volume": 3118.0}
{"price": 0.2346, "timestamp": 1767380739000, "volume": 5024.0}
{"price": 0.2346, "timestamp": 1767380740000, "volume": 11391.0}
{"price": 0.2346, "timestamp": 1767380749000, "volume": 782.0}
{"price": 0.2346, "timestamp": 1767380751000, "volume": 91.0}
{"price": 0.2346, "timestamp": 1767380753000, "volume": 428.0}
{"price": 0.2346, "timestamp": 1767380756000, "volume": 2280.0}
{"price": 0.2346, "timestamp": 1767380757000, "volume": 21393.0}
{"price": 0.2347, "timestamp": 1767380758000, "volume": 14060.0}
{"price": 0.2347, "timestamp": 1767380760000, "volume": 1976.0}
{"price": 0.2347, "timestamp": 1767380761000, "volume": 103.0}
{"price": 0.2347, "timestamp": 1767380762000, "volume": 11313.0}
{"price": 0.2347, "timestamp": 1767380763000, "volume": 42.0}
{"price": 0.2347, "timestamp": 1767380765000, "volume": 65482.0}
{"price": 0.2348, "timestamp": 1767380771000, "volume": 4.0}
{"price": 0.2348, "timestamp": 1767380772000, "volume": 10.0}
{"price": 0.2347, "timestamp": 1767380773000, "volume": 29552.0}
{"price": 0.2347, "timestamp": 1767380774000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1767380780000, "volume": 104.0}
{"price": 0.2348, "timestamp": 1767380783000, "volume": 12021.0}
{"price": 0.2347, "timestamp": 1767380784000, "volume": 1409.0}
{"price": 0.2347, "timestamp": 1767380787000, "volume": 10225.0}
{"price": 0.2347, "timestamp": 1767380788000, "volume": 585.0}
{"price": 0.2346, "timestamp": 1767380789000, "volume": 28204.0}
{"price": 0.2346, "timestamp": 1767380794000, "volume": 308.0}
{"price": 0.2345, "timestamp": 1767380795000, "volume": 2358.0}
{"price": 0.2345, "timestamp": 1767380797000, "volume": 476.0}
{"price": 0.2345, "timestamp": 1767380798000, "volume": 7.0}
{"price": 0.2344, "timestamp": 1767380799000, "volume": 850.0}
{"price": 0.2345, "timestamp": 1767380800000, "volume": 7.0}
{"price": 0.2344, "timestamp": 1767380804000, "volume": 15307.0}
{"price": 0.2344, "timestamp": 1767380809000, "volume": 835.0}
{"price": 0.2345, "timestamp": 1767380812000, "volume": 108.0}
{"price": 0.2345, "timestamp": 1767380813000, "volume": 127.0}
{"price": 0.2346, "timestamp": 1767380814000, "volume": 101.0}
{"price": 0.2347, "timestamp": 1767380815000, "volume": 111.0}
{"price": 0.2348, "timestamp": 1767380819000, "volume": 8739.0}
{"price": 0.2348, "timestamp": 1767380822000, "volume": 746.0}
{"price": 0.2348, "timestamp": 1767380823000, "volume": 1838.0}
{"price": 0.2348, "timestamp": 1767380824000, "volume": 288.0}
{"price": 0.2349, "timestamp": 1767380831000, "volume": 1390.0}
{"price": 0.2349, "timestamp": 1767380836000, "volume": 69295.0}
{"price": 0.2349, "timestamp": 1767380843000, "volume": 1450.0}
{"price": 0.2349, "timestamp": 1767380845000, "volume": 1124.0}
{"price": 0.2349, "timestamp": 1767380850000, "volume": 408.0}
{"price": 0.235, "timestamp": 1767380854000, "volume": 22915.0}
{"price": 0.235, "timestamp": 1767380855000, "volume": 1166.0}
{"price": 0.235, "timestamp": 1767380858000, "volume": 12214.0}
{"price": 0.2349, "timestamp": 1767380859000, "volume": 21.0}
{"price": 0.235, "timestamp": 1767380860000, "volume": 557.0}
{"price": 0.2349, "timestamp": 1767380861000, "volume": 21.0}
{"price": 0.235, "timestamp": 1767380862000, "volume": 119.0}
{"price": 0.235, "timestamp": 1767380863000, "volume": 553.0}
{"price": 0.235, "timestamp": 1767380869000, "volume": 1285.0}
{"price": 0.2351, "timestamp": 1767380872000, "volume": 7.0}
{"price": 0.2351, "timestamp": 1767380876000, "volume": 369.0}
{"price": 0.235, "timestamp": 1767380878000, "volume": 18705.0}
{"price": 0.2351, "timestamp": 1767380880000, "volume": 5182.0}
{"price": 0.2351, "timestamp": 1767380881000, "volume": 7916.0}
{"price": 0.2351, "timestamp": 1767380882000, "volume": 36.0}
{"price": 0.2351, "timestamp": 1767380886000, "volume": 11074.0}
{"price": 0.2352, "timestamp": 1767380890000, "volume": 5867.0}
{"price": 0.2352, "timestamp": 1767380892000, "volume": 12918.0}
{"price": 0.2351, "timestamp": 1767380895000, "volume": 70.0}
{"price": 0.2352, "timestamp": 1767380906000, "volume": 614.0}
{"price": 0.2353, "timestamp": 1767380907000, "volume": 281.0}
{"price": 0.2352, "timestamp": 1767380912000, "volume": 5473.0}
{"price": 0.2353, "timestamp": 1767380915000, "volume": 1957.0}
{"price": 0.2353, "timestamp": 1767380923000, "volume": 7322.0}
{"price": 0.2353, "timestamp": 1767380935000, "volume": 793.0}
{"price": 0.2352, "timestamp": 1767380940000, "volume": 106.0}
{"price": 0.2352, "timestamp": 1767380942000, "volume": 323.0}
{"price": 0.2354, "timestamp": 1767380944000, "volume": 12557.0}
{"price": 0.2354, "timestamp": 1767380945000, "volume": 18.0}
{"price": 0.2354, "timestamp": 1767380949000, "volume": 115148.0}
{"price": 0.2354, "timestamp": 1767380950000, "volume": 212.0}
{"price": 0.2354, "timestamp": 1767380956000, "volume": 5023.0}
{"price": 0.2354, "timestamp": 1767380957000, "volume": 4195.0}
{"price": 0.2353, "timestamp": 1767380958000, "volume": 9127.0}
{"price": 0.2353, "timestamp": 1767380959000, "volume": 1701.0}
{"price": 0.2354, "timestamp": 1767380961000, "volume": 108.0}
{"price": 0.2353, "timestamp": 1767380964000, "volume": 20.0}
{"price": 0.2354, "timestamp": 1767380967000, "volume": 2355.0}
{"price": 0.2353, "timestamp": 1767380978000, "volume": 7210.0}
{"price": 0.2354, "timestamp": 1767380979000, "volume": 8962.0}
{"price": 0.2354, "timestamp": 1767380990000, "volume": 1252.0}
{"price": 0.2354, "timestamp": 1767380994000, "volume": 11446.0}
{"price": 0.2354, "timestamp": 1767381000000, "volume": 6372.0}
{"price": 0.2353, "timestamp": 1767381001000, "volume": 252.0}
{"price": 0.2354, "timestamp": 1767381002000, "volume": 349.0}
{"price": 0.2354, "timestamp": 1767381004000, "volume": 109.0}
{"price": 0.2353, "timestamp": 1767381005000, "volume": 119.0}
{"price": 0.2353, "timestamp": 1767381009000, "volume": 50.0}
{"price": 0.2353, "timestamp": 1767381010000, "volume": 9805.0}
{"price": 0.2352, "timestamp": 1767381011000, "volume": 9308.0}
{"price": 0.2351, "timestamp": 1767381017000, "volume": 390.0}
{"price": 0.2351, "timestamp": 1767381019000, "volume": 469.0}
{"price": 0.2351, "timestamp": 1767381023000, "volume": 14857.0}
{"price": 0.2352, "timestamp": 1767381029000, "volume": 5886.0}
{"price": 0.2353, "timestamp": 1767381040000, "volume": 12254.0}
{"price": 0.2352, "timestamp": 1767381060000, "volume": 356.0}
{"price": 0.2353, "timestamp": 1767381061000, "volume": 2953.0}
{"price": 0.2353, "timestamp": 1767381062000, "volume": 34762.0}
{"price": 0.2352, "timestamp": 1767381063000, "volume": 90.0}
{"price": 0.2353, "timestamp": 1767381068000, "volume": 12247.0}
{"price": 0.2352, "timestamp": 1767381070000, "volume": 281.0}
{"price": 0.2352, "timestamp": 1767381073000, "volume": 2486.0}
{"price": 0.2352, "timestamp": 1767381075000, "volume": 3916.0}
{"price": 0.2353, "timestamp": 1767381076000, "volume": 13211.0}
{"price": 0.2354, "timestamp": 1767381077000, "volume": 10355.0}
{"price": 0.2353, "timestamp": 1767381079000, "volume": 9939.0}
{"price": 0.2353, "timestamp": 1767381096000, "volume": 212.0}
{"price": 0.2354, "timestamp": 1767381102000, "volume": 11631.0}
{"price": 0.2353, "timestamp": 1767381106000, "volume": 23884.0}
{"price": 0.2352, "timestamp": 1767381107000, "volume": 1009.0}
{"price": 0.2353, "timestamp": 1767381108000, "volume": 3133.0}
{"price": 0.2353, "timestamp": 1767381111000, "volume": 1368.0}
{"price": 0.2353, "timestamp": 1767381114000, "volume": 29.0}
{"price": 0.2354, "timestamp": 1767381116000, "volume": 11549.0}
{"price": 0.2355, "timestamp": 1767381117000, "volume": 3675.0}
{"price": 0.2356, "timestamp": 1767381118000, "volume": 27408.0}
{"price": 0.2357, "timestamp": 1767381120000, "volume": 2481.0}
{"price": 0.2356, "timestamp": 1767381121000, "volume": 297.0}
{"price": 0.2356, "timestamp": 1767381122000, "volume": 23.0}
{"price": 0.2356, "timestamp": 1767381124000, "volume": 15278.0}
{"price": 0.2356, "timestamp": 1767381125000, "volume": 215.0}
{"price": 0.2357, "timestamp": 1767381132000, "volume": 1342.0}
{"price": 0.2357, "timestamp": 1767381133000, "volume": 6817.0}
{"price": 0.2357, "timestamp": 1767381134000, "volume": 85.0}
{"price": 0.2359, "timestamp": 1767381137000, "volume": 131411.0}
{"price": 0.2358, "timestamp": 1767381138000, "volume": 75578.0}
{"price": 0.2359, "timestamp": 1767381153000, "volume": 9.0}
{"price": 0.2358, "timestamp": 1767381154000, "volume": 2632.0}
{"price": 0.2359, "timestamp": 1767381156000, "volume": 9.0}
{"price": 0.2356, "timestamp": 1767381157000, "volume": 92909.0}
{"price": 0.2355, "timestamp": 1767381158000, "volume": 25.0}
{"price": 0.2356, "timestamp": 1767381168000, "volume": 424.0}
{"price": 0.2356, "timestamp": 1767381170000, "volume": 17306.0}
{"price": 0.2357, "timestamp": 1767381172000, "volume": 8488.0}
{"price": 0.2356, "timestamp": 1767381173000, "volume": 729.0}
{"price": 0.2356, "timestamp": 1767381180000, "volume": 46.0}
{"price": 0.2356, "timestamp": 1767381183000, "volume": 89827.0}
{"price": 0.2357, "timestamp": 1767381184000, "volume": 711.0}
{"price": 0.2358, "timestamp": 1767381185000, "volume": 15436.0}
{"price": 0.2358, "timestamp": 1767381186000, "volume": 5154.0}
{"price": 0.2358, "timestamp": 1767381187000, "volume": 10738.0}
{"price": 0.2357, "timestamp": 1767381189000, "volume": 1060.0}
{"price": 0.2358, "timestamp": 1767381190000, "volume": 25.0}
{"price": 0.2357, "timestamp": 1767381192000, "volume": 848.0}
{"price": 0.2358, "timestamp": 1767381195000, "volume": 2278.0}
{"price": 0.2358, "timestamp": 1767381200000, "volume": 125298.0}
{"price": 0.2357, "timestamp": 1767381202000, "volume": 20094.0}
{"price": 0.2356, "timestamp": 1767381204000, "volume": 3728.0}
{"price": 0.2357, "timestamp": 1767381205000, "volume": 171.0}
{"price": 0.2357, "timestamp": 1767381207000, "volume": 43724.0}
{"price": 0.2357, "timestamp": 1767381215000, "volume": 18126.0}
{"price": 0.2358, "timestamp": 1767381216000, "volume": 1625.0}
{"price": 0.2357, "timestamp": 1767381219000, "volume": 38.0}
{"price": 0.2357, "timestamp": 1767381220000, "volume": 4602.0}
{"price": 0.2358, "timestamp": 1767381223000, "volume": 2609.0}
{"price": 0.2357, "timestamp": 1767381227000, "volume": 173.0}
{"price": 0.2356, "timestamp": 1767381230000, "volume": 25.0}
{"price": 0.2357, "timestamp": 1767381234000, "volume": 10.0}
{"price": 0.2357, "timestamp": 1767381236000, "volume": 343.0}
{"price": 0.2357, "timestamp": 1767381250000, "volume": 22893.0}
{"price": 0.2357, "timestamp": 1767381251000, "volume": 2545.0}
{"price": 0.2357, "timestamp": 1767381253000, "volume": 140339.0}
{"price": 0.2356, "timestamp": 1767381255000, "volume": 106.0}
{"price": 0.2358, "timestamp": 1767381256000, "volume": 7393.0}
{"price": 0.2357, "timestamp": 1767381260000, "volume": 1368.0}
{"price": 0.2359, "timestamp": 1767381269000, "volume": 16352.0}
{"price": 0.2358, "timestamp": 1767381271000, "volume": 1502.0}
{"price": 0.2358, "timestamp": 1767381272000, "volume": 184.0}
{"price": 0.2358, "timestamp": 1767381286000, "volume": 28048.0}
{"price": 0.2358, "timestamp": 1767381288000, "volume": 2438.0}
{"price": 0.2358, "timestamp": 1767381301000, "volume": 49.0}
{"price": 0.2358, "timestamp": 1767381303000, "volume": 68774.0}
{"price": 0.2359, "timestamp": 1767381307000, "volume": 30.0}
{"price": 0.2359, "timestamp": 1767381308000, "volume": 9493.0}
{"price": 0.2358, "timestamp": 1767381315000, "volume": 1009.0}
{"price": 0.2359, "timestamp": 1767381317000, "volume": 1926.0}
{"price": 0.236, "timestamp": 1767381319000, "volume": 200.0}
{"price": 0.2359, "timestamp": 1767381324000, "volume": 2871.0}
{"price": 0.2359, "timestamp": 1767381326000, "volume": 20576.0}
{"price": 0.2359, "timestamp": 1767381331000, "volume": 80.0}
{"price": 0.2359, "timestamp": 1767381335000, "volume": 9858.0}
{"price": 0.2359, "timestamp": 1767381338000, "volume": 10952.0}
{"price": 0.2359, "timestamp": 1767381340000, "volume": 423.0}
{"price": 0.2359, "timestamp": 1767381347000, "volume": 7.0}
{"price": 0.2359, "timestamp": 1767381348000, "volume": 7.0}
{"price": 0.2359, "timestamp": 1767381350000, "volume": 1676.0}
{"price": 0.2359, "timestamp": 1767381360000, "volume": 1139.0}
{"price": 0.2358, "timestamp": 1767381362000, "volume": 100.0}
{"price": 0.2359, "timestamp": 1767381364000, "volume": 424.0}
{"price": 0.2359, "timestamp": 1767381365000, "volume": 51.0}
{"price": 0.2358, "timestamp": 1767381375000, "volume": 9923.0}
{"price": 0.2357, "timestamp": 1767381376000, "volume": 13284.0}
{"price": 0.2357, "timestamp": 1767381379000, "volume": 1334.0}
{"price": 0.2358, "timestamp": 1767381380000, "volume": 2410.0}
{"price": 0.2358, "timestamp": 1767381387000, "volume": 14519.0}
{"price": 0.2359, "timestamp": 1767381389000, "volume": 626.0}
{"price": 0.2359, "timestamp": 1767381390000, "volume": 21716.0}
{"price": 0.2361, "timestamp": 1767381393000, "volume": 120024.0}
{"price": 0.2361, "timestamp": 1767381397000, "volume": 94034.0}
{"price": 0.2361, "timestamp": 1767381399000, "volume": 1110.0}
{"price": 0.2361, "timestamp": 1767381400000, "volume": 10824.0}
{"price": 0.2361, "timestamp": 1767381401000, "volume": 666.0}
{"price": 0.2361, "timestamp": 1767381404000, "volume": 4795.0}
{"price": 0.2361, "timestamp": 1767381409000, "volume": 12801.0}
{"price": 0.2361, "timestamp": 1767381412000, "volume": 20816.0}
{"price": 0.2362, "timestamp": 1767381413000, "volume": 16787.0}
{"price": 0.2363, "timestamp": 1767381414000, "volume": 294.0}
{"price": 0.2362, "timestamp": 1767381415000, "volume": 4233.0}
{"price": 0.2363, "timestamp": 1767381420000, "volume": 6994.0}
{"price": 0.2361, "timestamp": 1767381421000, "volume": 980.0}
{"price": 0.2362, "timestamp": 1767381422000, "volume": 114.0}
{"price": 0.2362, "timestamp": 1767381423000, "volume": 10.0}
{"price": 0.2362, "timestamp": 1767381424000, "volume": 163.0}
{"price": 0.2362, "timestamp": 1767381425000, "volume": 8302.0}
{"price": 0.2362, "timestamp": 1767381427000, "volume": 1685.0}
{"price": 0.2362, "timestamp": 1767381428000, "volume": 7478.0}
{"price": 0.2361, "timestamp": 1767381437000, "volume": 209.0}
{"price": 0.2361, "timestamp": 1767381439000, "volume": 20223.0}
{"price": 0.2362, "timestamp": 1767381443000, "volume": 288.0}
{"price": 0.2362, "timestamp": 1767381445000, "volume": 33980.0}
{"price": 0.2362, "timestamp": 1767381448000, "volume": 876.0}
{"price": 0.2362, "timestamp": 1767381450000, "volume": 2704.0}
{"price": 0.2362, "timestamp": 1767381451000, "volume": 11675.0}
{"price": 0.2362, "timestamp": 1767381452000, "volume": 16184.0}
{"price": 0.2363, "timestamp": 1767381454000, "volume": 5943.0}
{"price": 0.2363, "timestamp": 1767381455000, "volume": 21169.0}
{"price": 0.2363, "timestamp": 1767381463000, "volume": 8974.0}
{"price": 0.2364, "timestamp": 1767381465000, "volume": 37196.0}
{"price": 0.2365, "timestamp": 1767381468000, "volume": 20267.0}
{"price": 0.2365, "timestamp": 1767381469000, "volume": 98.0}
{"price": 0.2365, "timestamp": 1767381470000, "volume": 49945.0}
{"price": 0.2365, "timestamp": 1767381471000, "volume": 21.0}
{"price": 0.2366, "timestamp": 1767381472000, "volume": 10649.0}
{"price": 0.2367, "timestamp": 1767381473000, "volume": 126193.0}
{"price": 0.2368, "timestamp": 1767381474000, "volume": 306.0}
{"price": 0.2367, "timestamp": 1767381475000, "volume": 21022.0}
{"price": 0.2368, "timestamp": 1767381476000, "volume": 42.0}
{"price": 0.2367, "timestamp": 1767381477000, "volume": 926.0}
{"price": 0.2367, "timestamp": 1767381478000, "volume": 17415.0}
{"price": 0.2367, "timestamp": 1767381480000, "volume": 1874.0}
{"price": 0.2368, "timestamp": 1767381481000, "volume": 1580.0}
{"price": 0.2368, "timestamp": 1767381482000, "volume": 7806.0}
{"price": 0.2368, "timestamp": 1767381483000, "volume": 57.0}
{"price": 0.2368, "timestamp": 1767381485000, "volume": 844.0}
{"price": 0.2369, "timestamp": 1767381486000, "volume": 18484.0}
{"price": 0.2369, "timestamp": 1767381487000, "volume": 2956.0}
{"price": 0.2369, "timestamp": 1767381488000, "volume": 18029.0}
{"price": 0.2368, "timestamp": 1767381489000, "volume": 62.0}
{"price": 0.2369, "timestamp": 1767381491000, "volume": 7.0}
{"price": 0.2369, "timestamp": 1767381493000, "volume": 2.0}
{"price": 0.2369, "timestamp": 1767381494000, "volume": 4.0}
{"price": 0.2369, "timestamp": 1767381495000, "volume": 30172.0}
{"price": 0.2371, "timestamp": 1767381496000, "volume": 131022.0}
{"price": 0.237, "timestamp": 1767381497000, "volume": 18457.0}
{"price": 0.237, "timestamp": 1767381498000, "volume": 452.0}
{"price": 0.237, "timestamp": 1767381499000, "volume": 502.0}
{"price": 0.237, "timestamp": 1767381500000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1767381501000, "volume": 2.0}
{"price": 0.2369, "timestamp": 1767381502000, "volume": 32060.0}
{"price": 0.2369, "timestamp": 1767381503000, "volume": 135.0}
{"price": 0.2369, "timestamp": 1767381504000, "volume": 66739.0}
{"price": 0.2369, "timestamp": 1767381505000, "volume": 335.0}
{"price": 0.2369, "timestamp": 1767381506000, "volume": 2.0}
{"price": 0.2369, "timestamp": 1767381507000, "volume": 65.0}
{"price": 0.2369, "timestamp": 1767381508000, "volume": 2.0}
{"price": 0.2369, "timestamp": 1767381509000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767381510000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767381511000, "volume": 4.0}
{"price": 0.2368, "timestamp": 1767381512000, "volume": 5709.0}
{"price": 0.2368, "timestamp": 1767381513000, "volume": 6203.0}
{"price": 0.2368, "timestamp": 1767381514000, "volume": 4.0}
{"price": 0.2368, "timestamp": 1767381516000, "volume": 38.0}
{"price": 0.2368, "timestamp": 1767381517000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767381518000, "volume": 17958.0}
{"price": 0.2368, "timestamp": 1767381520000, "volume": 608.0}
{"price": 0.2367, "timestamp": 1767381521000, "volume": 3766.0}
{"price": 0.2368, "timestamp": 1767381522000, "volume": 11.0}
{"price": 0.2368, "timestamp": 1767381523000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1767381524000, "volume": 18014.0}
{"price": 0.2368, "timestamp": 1767381525000, "volume": 221380.0}
{"price": 0.2368, "timestamp": 1767381526000, "volume": 1823.0}
{"price": 0.2368, "timestamp": 1767381527000, "volume": 4.0}
{"price": 0.2368, "timestamp": 1767381528000, "volume": 555.0}
{"price": 0.2369, "timestamp": 1767381529000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767381530000, "volume": 38817.0}
{"price": 0.2368, "timestamp": 1767381531000, "volume": 421.0}
{"price": 0.2368, "timestamp": 1767381532000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767381533000, "volume": 202.0}
{"price": 0.2368, "timestamp": 1767381534000, "volume": 4869.0}
{"price": 0.2368, "timestamp": 1767381535000, "volume": 864.0}
{"price": 0.2368, "timestamp": 1767381536000, "volume": 255.0}
{"price": 0.2368, "timestamp": 1767381537000, "volume": 9530.0}
{"price": 0.2369, "timestamp": 1767381538000, "volume": 8433.0}
{"price": 0.2369, "timestamp": 1767381539000, "volume": 10976.0}
{"price": 0.2369, "timestamp": 1767381540000, "volume": 70745.0}
{"price": 0.237, "timestamp": 1767381541000, "volume": 59.0}
{"price": 0.237, "timestamp": 1767381542000, "volume": 327.0}
{"price": 0.2369, "timestamp": 1767381543000, "volume": 72372.0}
{"price": 0.2369, "timestamp": 1767381544000, "volume": 2.0}
{"price": 0.237, "timestamp": 1767381545000, "volume": 22585.0}
{"price": 0.2369, "timestamp": 1767381546000, "volume": 18360.0}
{"price": 0.2369, "timestamp": 1767381547000, "volume": 21279.0}
{"price": 0.2369, "timestamp": 1767381548000, "volume": 15750.0}
{"price": 0.2369, "timestamp": 1767381549000, "volume": 13800.0}
{"price": 0.2368, "timestamp": 1767381553000, "volume": 19.0}
{"price": 0.2369, "timestamp": 1767381554000, "volume": 10.0}
{"price": 0.2369, "timestamp": 1767381556000, "volume": 800.0}
{"price": 0.2368, "timestamp": 1767381561000, "volume": 401.0}
{"price": 0.2368, "timestamp": 1767381567000, "volume": 400.0}
{"price": 0.2369, "timestamp": 1767381570000, "volume": 891.0}
{"price": 0.2366, "timestamp": 1767381571000, "volume": 114510.0}
{"price": 0.2367, "timestamp": 1767381572000, "volume": 939.0}
{"price": 0.2366, "timestamp": 1767381575000, "volume": 112267.0}
{"price": 0.2367, "timestamp": 1767381576000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1767381579000, "volume": 33.0}
{"price": 0.2366, "timestamp": 1767381583000, "volume": 1000.0}
{"price": 0.2367, "timestamp": 1767381586000, "volume": 2918.0}
{"price": 0.2367, "timestamp": 1767381587000, "volume": 7479.0}
{"price": 0.2368, "timestamp": 1767381588000, "volume": 12500.0}
{"price": 0.2367, "timestamp": 1767381589000, "volume": 466.0}
{"price": 0.2366, "timestamp": 1767381590000, "volume": 21123.0}
{"price": 0.2367, "timestamp": 1767381592000, "volume": 24.0}
{"price": 0.2366, "timestamp": 1767381596000, "volume": 338.0}
{"price": 0.2366, "timestamp": 1767381597000, "volume": 706.0}
{"price": 0.2366, "timestamp": 1767381600000, "volume": 100053.0}
{"price": 0.2366, "timestamp": 1767381602000, "volume": 1288.0}
{"price": 0.2367, "timestamp": 1767381604000, "volume": 1622.0}
{"price": 0.2368, "timestamp": 1767381605000, "volume": 29216.0}
{"price": 0.2367, "timestamp": 1767381608000, "volume": 10612.0}
{"price": 0.2367, "timestamp": 1767381609000, "volume": 26361.0}
{"price": 0.2368, "timestamp": 1767381610000, "volume": 1486.0}
{"price": 0.2368, "timestamp": 1767381619000, "volume": 25.0}
{"price": 0.2368, "timestamp": 1767381624000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1767381628000, "volume": 3147.0}
{"price": 0.2367, "timestamp": 1767381630000, "volume": 1500.0}
{"price": 0.2367, "timestamp": 1767381631000, "volume": 5999.0}
{"price": 0.2367, "timestamp": 1767381634000, "volume": 2983.0}
{"price": 0.2367, "timestamp": 1767381642000, "volume": 4024.0}
{"price": 0.2367, "timestamp": 1767381644000, "volume": 7459.0}
{"price": 0.2367, "timestamp": 1767381660000, "volume": 4787.0}
{"price": 0.2368, "timestamp": 1767381662000, "volume": 821.0}
{"price": 0.2369, "timestamp": 1767381663000, "volume": 1994.0}
{"price": 0.2369, "timestamp": 1767381671000, "volume": 10649.0}
{"price": 0.2369, "timestamp": 1767381673000, "volume": 211.0}
{"price": 0.2367, "timestamp": 1767381674000, "volume": 103568.0}
{"price": 0.2367, "timestamp": 1767381675000, "volume": 2125.0}
{"price": 0.2366, "timestamp": 1767381678000, "volume": 2112.0}
{"price": 0.2366, "timestamp": 1767381684000, "volume": 3730.0}
{"price": 0.2366, "timestamp": 1767381688000, "volume": 14632.0}
{"price": 0.2366, "timestamp": 1767381691000, "volume": 1.0}
{"price": 0.2367, "timestamp": 1767381692000, "volume": 1392.0}
{"price": 0.2369, "timestamp": 1767381693000, "volume": 11354.0}
{"price": 0.237, "timestamp": 1767381700000, "volume": 30876.0}
{"price": 0.2369, "timestamp": 1767381705000, "volume": 130.0}
{"price": 0.237, "timestamp": 1767381707000, "volume": 1266.0}
{"price": 0.237, "timestamp": 1767381710000, "volume": 17526.0}
{"price": 0.237, "timestamp": 1767381712000, "volume": 669.0}
{"price": 0.237, "timestamp": 1767381715000, "volume": 28755.0}
{"price": 0.2369, "timestamp": 1767381721000, "volume": 37.0}
{"price": 0.2369, "timestamp": 1767381722000, "volume": 417.0}
{"price": 0.2369, "timestamp": 1767381724000, "volume": 5209.0}
{"price": 0.2368, "timestamp": 1767381725000, "volume": 6188.0}
{"price": 0.2364, "timestamp": 1767381726000, "volume": 56810.0}
{"price": 0.2366, "timestamp": 1767381727000, "volume": 102562.0}
{"price": 0.2364, "timestamp": 1767381728000, "volume": 145.0}
{"price": 0.2365, "timestamp": 1767381729000, "volume": 14062.0}
{"price": 0.2366, "timestamp": 1767381731000, "volume": 51.0}
{"price": 0.2366, "timestamp": 1767381732000, "volume": 142.0}
{"price": 0.2366, "timestamp": 1767381733000, "volume": 782.0}
{"price": 0.2366, "timestamp": 1767381736000, "volume": 14289.0}
{"price": 0.2366, "timestamp": 1767381737000, "volume": 119.0}
{"price": 0.2366, "timestamp": 1767381738000, "volume": 30246.0}
{"price": 0.2367, "timestamp": 1767381740000, "volume": 9401.0}
{"price": 0.2366, "timestamp": 1767381746000, "volume": 42826.0}
{"price": 0.2366, "timestamp": 1767381754000, "volume": 8453.0}
{"price": 0.2366, "timestamp": 1767381759000, "volume": 8453.0}
{"price": 0.2367, "timestamp": 1767381760000, "volume": 2090.0}
{"price": 0.2368, "timestamp": 1767381762000, "volume": 6788.0}
{"price": 0.2367, "timestamp": 1767381765000, "volume": 19561.0}
{"price": 0.2367, "timestamp": 1767381768000, "volume": 407.0}
{"price": 0.2367, "timestamp": 1767381770000, "volume": 1059.0}
{"price": 0.2368, "timestamp": 1767381771000, "volume": 283.0}
{"price": 0.2368, "timestamp": 1767381773000, "volume": 2588.0}
{"price": 0.2365, "timestamp": 1767381782000, "volume": 176300.0}
{"price": 0.2364, "timestamp": 1767381784000, "volume": 759.0}
{"price": 0.2363, "timestamp": 1767381788000, "volume": 100000.0}
{"price": 0.2364, "timestamp": 1767381789000, "volume": 3652.0}
{"price": 0.2364, "timestamp": 1767381790000, "volume": 53.0}
{"price": 0.2363, "timestamp": 1767381791000, "volume": 28197.0}
{"price": 0.2362, "timestamp": 1767381792000, "volume": 28209.0}
{"price": 0.2364, "timestamp": 1767381794000, "volume": 13690.0}
{"price": 0.2364, "timestamp": 1767381797000, "volume": 9359.0}
{"price": 0.2364, "timestamp": 1767381800000, "volume": 24819.0}
{"price": 0.2365, "timestamp": 1767381801000, "volume": 742.0}
{"price": 0.2365, "timestamp": 1767381804000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1767381806000, "volume": 712.0}
{"price": 0.2364, "timestamp": 1767381810000, "volume": 17003.0}
{"price": 0.2364, "timestamp": 1767381817000, "volume": 66.0}
{"price": 0.2364, "timestamp": 1767381825000, "volume": 1910.0}
{"price": 0.2363, "timestamp": 1767381827000, "volume": 15143.0}
{"price": 0.2364, "timestamp": 1767381830000, "volume": 8449.0}
{"price": 0.2364, "timestamp": 1767381833000, "volume": 3727.0}
{"price": 0.2364, "timestamp": 1767381835000, "volume": 23862.0}
{"price": 0.2364, "timestamp": 1767381836000, "volume": 916.0}
{"price": 0.2364, "timestamp": 1767381842000, "volume": 2993.0}
{"price": 0.2363, "timestamp": 1767381843000, "volume": 6382.0}
{"price": 0.2364, "timestamp": 1767381846000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1767381851000, "volume": 30105.0}
{"price": 0.2365, "timestamp": 1767381860000, "volume": 8439.0}
{"price": 0.2364, "timestamp": 1767381861000, "volume": 10209.0}
{"price": 0.2363, "timestamp": 1767381864000, "volume": 31579.0}
{"price": 0.2364, "timestamp": 1767381870000, "volume": 139.0}
{"price": 0.2364, "timestamp": 1767381878000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767381881000, "volume": 1000.0}
{"price": 0.2363, "timestamp": 1767381883000, "volume": 32462.0}
{"price": 0.2363, "timestamp": 1767381887000, "volume": 2500.0}
{"price": 0.2363, "timestamp": 1767381888000, "volume": 36692.0}
{"price": 0.2363, "timestamp": 1767381895000, "volume": 10102.0}
{"price": 0.2362, "timestamp": 1767381896000, "volume": 2141.0}
{"price": 0.2363, "timestamp": 1767381900000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767381901000, "volume": 46.0}
{"price": 0.2363, "timestamp": 1767381904000, "volume": 3609.0}
{"price": 0.2363, "timestamp": 1767381907000, "volume": 179.0}
{"price": 0.2363, "timestamp": 1767381910000, "volume": 3734.0}
{"price": 0.2363, "timestamp": 1767381912000, "volume": 1893.0}
{"price": 0.2363, "timestamp": 1767381913000, "volume": 7691.0}
{"price": 0.2363, "timestamp": 1767381920000, "volume": 8449.0}
{"price": 0.2362, "timestamp": 1767381924000, "volume": 189.0}
{"price": 0.2362, "timestamp": 1767381927000, "volume": 15606.0}
{"price": 0.2362, "timestamp": 1767381928000, "volume": 189.0}
{"price": 0.2362, "timestamp": 1767381935000, "volume": 12241.0}
{"price": 0.2362, "timestamp": 1767381937000, "volume": 364.0}
{"price": 0.2362, "timestamp": 1767381938000, "volume": 266.0}
{"price": 0.2362, "timestamp": 1767381941000, "volume": 820.0}
{"price": 0.2362, "timestamp": 1767381946000, "volume": 1284.0}
{"price": 0.2362, "timestamp": 1767381949000, "volume": 2736.0}
{"price": 0.2363, "timestamp": 1767381950000, "volume": 818.0}
{"price": 0.2362, "timestamp": 1767381958000, "volume": 189.0}
{"price": 0.2363, "timestamp": 1767381961000, "volume": 677.0}
{"price": 0.2361, "timestamp": 1767381965000, "volume": 78002.0}
{"price": 0.2361, "timestamp": 1767381967000, "volume": 2206.0}
{"price": 0.236, "timestamp": 1767381968000, "volume": 130.0}
{"price": 0.2359, "timestamp": 1767381971000, "volume": 37488.0}
{"price": 0.2361, "timestamp": 1767381974000, "volume": 15941.0}
{"price": 0.2359, "timestamp": 1767381980000, "volume": 62609.0}
{"price": 0.2359, "timestamp": 1767381981000, "volume": 2209.0}
{"price": 0.236, "timestamp": 1767381989000, "volume": 3050.0}
{"price": 0.2359, "timestamp": 1767381990000, "volume": 9094.0}
{"price": 0.2359, "timestamp": 1767381991000, "volume": 1208.0}
{"price": 0.2358, "timestamp": 1767381992000, "volume": 5300.0}
{"price": 0.2358, "timestamp": 1767381997000, "volume": 22.0}
{"price": 0.2358, "timestamp": 1767382002000, "volume": 16316.0}
{"price": 0.2359, "timestamp": 1767382005000, "volume": 4951.0}
{"price": 0.2359, "timestamp": 1767382008000, "volume": 2846.0}
{"price": 0.236, "timestamp": 1767382010000, "volume": 18297.0}
{"price": 0.236, "timestamp": 1767382014000, "volume": 2410.0}
{"price": 0.2361, "timestamp": 1767382018000, "volume": 2162.0}
{"price": 0.236, "timestamp": 1767382020000, "volume": 12000.0}
{"price": 0.2361, "timestamp": 1767382022000, "volume": 1271.0}
{"price": 0.236, "timestamp": 1767382024000, "volume": 1784.0}
{"price": 0.236, "timestamp": 1767382038000, "volume": 206.0}
{"price": 0.2361, "timestamp": 1767382042000, "volume": 20832.0}
{"price": 0.236, "timestamp": 1767382043000, "volume": 12286.0}
{"price": 0.236, "timestamp": 1767382047000, "volume": 172.0}
{"price": 0.2362, "timestamp": 1767382049000, "volume": 4810.0}
{"price": 0.2362, "timestamp": 1767382055000, "volume": 27659.0}
{"price": 0.2362, "timestamp": 1767382062000, "volume": 5709.0}
{"price": 0.2361, "timestamp": 1767382068000, "volume": 43506.0}
{"price": 0.2361, "timestamp": 1767382081000, "volume": 44.0}
{"price": 0.236, "timestamp": 1767382082000, "volume": 3436.0}
{"price": 0.236, "timestamp": 1767382085000, "volume": 371.0}
{"price": 0.2361, "timestamp": 1767382090000, "volume": 1800.0}
{"price": 0.2362, "timestamp": 1767382094000, "volume": 7599.0}
{"price": 0.2362, "timestamp": 1767382095000, "volume": 115000.0}
{"price": 0.2362, "timestamp": 1767382098000, "volume": 2960.0}
{"price": 0.2363, "timestamp": 1767382100000, "volume": 434.0}
{"price": 0.2363, "timestamp": 1767382104000, "volume": 9274.0}
{"price": 0.2363, "timestamp": 1767382107000, "volume": 5596.0}
{"price": 0.2363, "timestamp": 1767382108000, "volume": 780.0}
{"price": 0.2363, "timestamp": 1767382113000, "volume": 208.0}
{"price": 0.2362, "timestamp": 1767382115000, "volume": 600.0}
{"price": 0.2363, "timestamp": 1767382119000, "volume": 1420.0}
{"price": 0.2364, "timestamp": 1767382124000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1767382130000, "volume": 433.0}
{"price": 0.2363, "timestamp": 1767382132000, "volume": 15807.0}
{"price": 0.2363, "timestamp": 1767382133000, "volume": 1854.0}
{"price": 0.2364, "timestamp": 1767382134000, "volume": 1000.0}
{"price": 0.2363, "timestamp": 1767382135000, "volume": 1749.0}
{"price": 0.2363, "timestamp": 1767382136000, "volume": 14275.0}
{"price": 0.2363, "timestamp": 1767382147000, "volume": 2769.0}
{"price": 0.2363, "timestamp": 1767382152000, "volume": 5583.0}
{"price": 0.2362, "timestamp": 1767382153000, "volume": 8437.0}
{"price": 0.2363, "timestamp": 1767382154000, "volume": 664.0}
{"price": 0.2363, "timestamp": 1767382156000, "volume": 43.0}
{"price": 0.2362, "timestamp": 1767382158000, "volume": 29.0}
{"price": 0.2363, "timestamp": 1767382165000, "volume": 3078.0}
{"price": 0.2364, "timestamp": 1767382166000, "volume": 1652.0}
{"price": 0.2364, "timestamp": 1767382170000, "volume": 12363.0}
{"price": 0.2363, "timestamp": 1767382188000, "volume": 6765.0}
{"price": 0.2363, "timestamp": 1767382196000, "volume": 20049.0}
{"price": 0.2363, "timestamp": 1767382200000, "volume": 211.0}
{"price": 0.2362, "timestamp": 1767382202000, "volume": 8987.0}
{"price": 0.2362, "timestamp": 1767382203000, "volume": 2923.0}
{"price": 0.2362, "timestamp": 1767382204000, "volume": 4295.0}
{"price": 0.2363, "timestamp": 1767382205000, "volume": 4803.0}
{"price": 0.2365, "timestamp": 1767382206000, "volume": 110303.0}
{"price": 0.2364, "timestamp": 1767382207000, "volume": 659.0}
{"price": 0.2366, "timestamp": 1767382208000, "volume": 338.0}
{"price": 0.2365, "timestamp": 1767382209000, "volume": 109.0}
{"price": 0.2365, "timestamp": 1767382211000, "volume": 85.0}
{"price": 0.2364, "timestamp": 1767382213000, "volume": 2531.0}
{"price": 0.2365, "timestamp": 1767382220000, "volume": 1971.0}
{"price": 0.2365, "timestamp": 1767382223000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767382226000, "volume": 423.0}
{"price": 0.2365, "timestamp": 1767382235000, "volume": 546.0}
{"price": 0.2366, "timestamp": 1767382236000, "volume": 4279.0}
{"price": 0.2366, "timestamp": 1767382237000, "volume": 28181.0}
{"price": 0.2365, "timestamp": 1767382239000, "volume": 11194.0}
{"price": 0.2365, "timestamp": 1767382241000, "volume": 3191.0}
{"price": 0.2364, "timestamp": 1767382248000, "volume": 1202.0}
{"price": 0.2364, "timestamp": 1767382252000, "volume": 11776.0}
{"price": 0.2364, "timestamp": 1767382253000, "volume": 70939.0}
{"price": 0.2364, "timestamp": 1767382255000, "volume": 4143.0}
{"price": 0.2365, "timestamp": 1767382256000, "volume": 559.0}
{"price": 0.2365, "timestamp": 1767382260000, "volume": 4164.0}
{"price": 0.2364, "timestamp": 1767382265000, "volume": 23089.0}
{"price": 0.2363, "timestamp": 1767382272000, "volume": 19092.0}
{"price": 0.2363, "timestamp": 1767382273000, "volume": 1015.0}
{"price": 0.2364, "timestamp": 1767382275000, "volume": 14.0}
{"price": 0.2363, "timestamp": 1767382279000, "volume": 3771.0}
{"price": 0.2363, "timestamp": 1767382281000, "volume": 30.0}
{"price": 0.2363, "timestamp": 1767382290000, "volume": 3290.0}
{"price": 0.2363, "timestamp": 1767382293000, "volume": 3850.0}
{"price": 0.2363, "timestamp": 1767382296000, "volume": 3826.0}
{"price": 0.2363, "timestamp": 1767382302000, "volume": 3921.0}
{"price": 0.2364, "timestamp": 1767382307000, "volume": 2721.0}
{"price": 0.2364, "timestamp": 1767382309000, "volume": 265.0}
{"price": 0.2365, "timestamp": 1767382316000, "volume": 11966.0}
{"price": 0.2366, "timestamp": 1767382320000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767382324000, "volume": 5458.0}
{"price": 0.2364, "timestamp": 1767382332000, "volume": 661.0}
{"price": 0.2364, "timestamp": 1767382334000, "volume": 10123.0}
{"price": 0.2364, "timestamp": 1767382336000, "volume": 84.0}
{"price": 0.2364, "timestamp": 1767382337000, "volume": 27588.0}
{"price": 0.2364, "timestamp": 1767382343000, "volume": 4185.0}
{"price": 0.2363, "timestamp": 1767382348000, "volume": 2217.0}
{"price": 0.2362, "timestamp": 1767382352000, "volume": 1155.0}
{"price": 0.2361, "timestamp": 1767382355000, "volume": 1839.0}
{"price": 0.2361, "timestamp": 1767382358000, "volume": 76503.0}
{"price": 0.2361, "timestamp": 1767382363000, "volume": 14379.0}
{"price": 0.2361, "timestamp": 1767382364000, "volume": 1753.0}
{"price": 0.2361, "timestamp": 1767382378000, "volume": 653.0}
{"price": 0.236, "timestamp": 1767382380000, "volume": 25467.0}
{"price": 0.2361, "timestamp": 1767382383000, "volume": 35128.0}
{"price": 0.2361, "timestamp": 1767382394000, "volume": 14010.0}
{"price": 0.236, "timestamp": 1767382398000, "volume": 319.0}
{"price": 0.2359, "timestamp": 1767382406000, "volume": 46731.0}
{"price": 0.2359, "timestamp": 1767382408000, "volume": 14012.0}
{"price": 0.2359, "timestamp": 1767382417000, "volume": 600.0}
{"price": 0.236, "timestamp": 1767382425000, "volume": 11525.0}
{"price": 0.2361, "timestamp": 1767382426000, "volume": 3000.0}
{"price": 0.236, "timestamp": 1767382429000, "volume": 5020.0}
{"price": 0.2359, "timestamp": 1767382431000, "volume": 211.0}
{"price": 0.2359, "timestamp": 1767382435000, "volume": 3000.0}
{"price": 0.2359, "timestamp": 1767382438000, "volume": 90.0}
{"price": 0.2359, "timestamp": 1767382442000, "volume": 21.0}
{"price": 0.2359, "timestamp": 1767382447000, "volume": 1649.0}
{"price": 0.2358, "timestamp": 1767382450000, "volume": 4089.0}
{"price": 0.2357, "timestamp": 1767382455000, "volume": 77986.0}
{"price": 0.2357, "timestamp": 1767382461000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1767382465000, "volume": 4114.0}
{"price": 0.2357, "timestamp": 1767382466000, "volume": 11607.0}
{"price": 0.2355, "timestamp": 1767382472000, "volume": 36074.0}
{"price": 0.2356, "timestamp": 1767382476000, "volume": 37638.0}
{"price": 0.2356, "timestamp": 1767382491000, "volume": 7303.0}
{"price": 0.2356, "timestamp": 1767382494000, "volume": 6706.0}
{"price": 0.2354, "timestamp": 1767382497000, "volume": 261984.0}
{"price": 0.2355, "timestamp": 1767382498000, "volume": 41832.0}
{"price": 0.2356, "timestamp": 1767382499000, "volume": 2742.0}
{"price": 0.2356, "timestamp": 1767382500000, "volume": 661.0}
{"price": 0.2357, "timestamp": 1767382504000, "volume": 81.0}
{"price": 0.2357, "timestamp": 1767382508000, "volume": 568.0}
{"price": 0.2357, "timestamp": 1767382509000, "volume": 7667.0}
{"price": 0.2356, "timestamp": 1767382511000, "volume": 38855.0}
{"price": 0.2356, "timestamp": 1767382516000, "volume": 864.0}
{"price": 0.2356, "timestamp": 1767382518000, "volume": 8362.0}
{"price": 0.2356, "timestamp": 1767382521000, "volume": 1732.0}
{"price": 0.2356, "timestamp": 1767382530000, "volume": 3258.0}
{"price": 0.2356, "timestamp": 1767382533000, "volume": 1452.0}
{"price": 0.2356, "timestamp": 1767382545000, "volume": 2407.0}
{"price": 0.2356, "timestamp": 1767382553000, "volume": 2014.0}
{"price": 0.2358, "timestamp": 1767382560000, "volume": 6299.0}
{"price": 0.2358, "timestamp": 1767382569000, "volume": 424.0}
{"price": 0.2358, "timestamp": 1767382570000, "volume": 65276.0}
{"price": 0.2357, "timestamp": 1767382572000, "volume": 13424.0}
{"price": 0.2356, "timestamp": 1767382573000, "volume": 28719.0}
{"price": 0.2355, "timestamp": 1767382574000, "volume": 1729.0}
{"price": 0.2355, "timestamp": 1767382576000, "volume": 41207.0}
{"price": 0.2354, "timestamp": 1767382588000, "volume": 11175.0}
{"price": 0.2353, "timestamp": 1767382591000, "volume": 4646.0}
{"price": 0.2352, "timestamp": 1767382593000, "volume": 213301.0}
{"price": 0.2351, "timestamp": 1767382598000, "volume": 300.0}
{"price": 0.2352, "timestamp": 1767382599000, "volume": 4675.0}
{"price": 0.2353, "timestamp": 1767382602000, "volume": 4820.0}
{"price": 0.2353, "timestamp": 1767382603000, "volume": 7308.0}
{"price": 0.2353, "timestamp": 1767382604000, "volume": 912.0}
{"price": 0.2353, "timestamp": 1767382605000, "volume": 214.0}
{"price": 0.2352, "timestamp": 1767382609000, "volume": 812.0}
{"price": 0.2353, "timestamp": 1767382611000, "volume": 3009.0}
{"price": 0.2352, "timestamp": 1767382613000, "volume": 561.0}
{"price": 0.2352, "timestamp": 1767382614000, "volume": 213.0}
{"price": 0.2352, "timestamp": 1767382617000, "volume": 570.0}
{"price": 0.2355, "timestamp": 1767382624000, "volume": 5207.0}
{"price": 0.2355, "timestamp": 1767382625000, "volume": 12185.0}
{"price": 0.2356, "timestamp": 1767382639000, "volume": 357.0}
{"price": 0.236, "timestamp": 1767382640000, "volume": 89105.0}
{"price": 0.2359, "timestamp": 1767382643000, "volume": 31893.0}
{"price": 0.236, "timestamp": 1767382644000, "volume": 102.0}
{"price": 0.236, "timestamp": 1767382647000, "volume": 900.0}
{"price": 0.2361, "timestamp": 1767382650000, "volume": 41561.0}
{"price": 0.2361, "timestamp": 1767382652000, "volume": 8514.0}
{"price": 0.2361, "timestamp": 1767382653000, "volume": 6543.0}
{"price": 0.236, "timestamp": 1767382654000, "volume": 30623.0}
{"price": 0.2359, "timestamp": 1767382657000, "volume": 8623.0}
{"price": 0.2358, "timestamp": 1767382667000, "volume": 8568.0}
{"price": 0.2359, "timestamp": 1767382668000, "volume": 1451.0}
{"price": 0.2359, "timestamp": 1767382670000, "volume": 1249.0}
{"price": 0.2359, "timestamp": 1767382673000, "volume": 1366.0}
{"price": 0.2359, "timestamp": 1767382679000, "volume": 1000.0}
{"price": 0.2359, "timestamp": 1767382682000, "volume": 262.0}
{"price": 0.2359, "timestamp": 1767382686000, "volume": 519.0}
{"price": 0.2359, "timestamp": 1767382690000, "volume": 346.0}
{"price": 0.2359, "timestamp": 1767382691000, "volume": 34833.0}
{"price": 0.2358, "timestamp": 1767382693000, "volume": 15769.0}
{"price": 0.2357, "timestamp": 1767382695000, "volume": 140.0}
{"price": 0.2358, "timestamp": 1767382700000, "volume": 586.0}
{"price": 0.2358, "timestamp": 1767382710000, "volume": 1451.0}
{"price": 0.2359, "timestamp": 1767382711000, "volume": 322.0}
{"price": 0.2361, "timestamp": 1767382712000, "volume": 1931.0}
{"price": 0.2362, "timestamp": 1767382718000, "volume": 262.0}
{"price": 0.2361, "timestamp": 1767382724000, "volume": 562.0}
{"price": 0.2361, "timestamp": 1767382731000, "volume": 1425.0}
{"price": 0.236, "timestamp": 1767382732000, "volume": 3741.0}
{"price": 0.2361, "timestamp": 1767382738000, "volume": 837.0}
{"price": 0.2362, "timestamp": 1767382741000, "volume": 44.0}
{"price": 0.2361, "timestamp": 1767382744000, "volume": 4544.0}
{"price": 0.2356, "timestamp": 1767382748000, "volume": 110701.0}
{"price": 0.2357, "timestamp": 1767382750000, "volume": 217.0}
{"price": 0.2357, "timestamp": 1767382754000, "volume": 1060.0}
{"price": 0.2357, "timestamp": 1767382758000, "volume": 15929.0}
{"price": 0.2358, "timestamp": 1767382761000, "volume": 426.0}
{"price": 0.2359, "timestamp": 1767382763000, "volume": 480.0}
{"price": 0.2359, "timestamp": 1767382775000, "volume": 3640.0}
{"price": 0.2358, "timestamp": 1767382778000, "volume": 2119.0}
{"price": 0.2359, "timestamp": 1767382790000, "volume": 11637.0}
{"price": 0.236, "timestamp": 1767382793000, "volume": 8136.0}
{"price": 0.236, "timestamp": 1767382797000, "volume": 452.0}
{"price": 0.236, "timestamp": 1767382798000, "volume": 8662.0}
{"price": 0.236, "timestamp": 1767382800000, "volume": 2578.0}
{"price": 0.236, "timestamp": 1767382801000, "volume": 45.0}
{"price": 0.236, "timestamp": 1767382803000, "volume": 85.0}
{"price": 0.2361, "timestamp": 1767382807000, "volume": 1586.0}
{"price": 0.2361, "timestamp": 1767382810000, "volume": 341.0}
{"price": 0.2361, "timestamp": 1767382816000, "volume": 5500.0}
{"price": 0.2361, "timestamp": 1767382818000, "volume": 45.0}
{"price": 0.236, "timestamp": 1767382819000, "volume": 266.0}
{"price": 0.236, "timestamp": 1767382830000, "volume": 1658.0}
{"price": 0.2361, "timestamp": 1767382841000, "volume": 4890.0}
{"price": 0.236, "timestamp": 1767382851000, "volume": 281.0}
{"price": 0.236, "timestamp": 1767382859000, "volume": 3353.0}
{"price": 0.236, "timestamp": 1767382868000, "volume": 240.0}
{"price": 0.236, "timestamp": 1767382872000, "volume": 30.0}
{"price": 0.236, "timestamp": 1767382874000, "volume": 300.0}
{"price": 0.2361, "timestamp": 1767382878000, "volume": 2139.0}
{"price": 0.2361, "timestamp": 1767382881000, "volume": 1063.0}
{"price": 0.2361, "timestamp": 1767382883000, "volume": 33.0}
{"price": 0.2361, "timestamp": 1767382887000, "volume": 3296.0}
{"price": 0.2361, "timestamp": 1767382906000, "volume": 300.0}
{"price": 0.236, "timestamp": 1767382907000, "volume": 16610.0}
{"price": 0.236, "timestamp": 1767382910000, "volume": 596.0}
{"price": 0.2361, "timestamp": 1767382920000, "volume": 44.0}
{"price": 0.236, "timestamp": 1767382924000, "volume": 100.0}
{"price": 0.236, "timestamp": 1767382929000, "volume": 4548.0}
{"price": 0.2359, "timestamp": 1767382930000, "volume": 128.0}
{"price": 0.236, "timestamp": 1767382933000, "volume": 673.0}
{"price": 0.236, "timestamp": 1767382943000, "volume": 1024.0}
{"price": 0.236, "timestamp": 1767382945000, "volume": 4912.0}
{"price": 0.236, "timestamp": 1767382955000, "volume": 21849.0}
{"price": 0.236, "timestamp": 1767382976000, "volume": 2137.0}
{"price": 0.2362, "timestamp": 1767382980000, "volume": 2192.0}
{"price": 0.2362, "timestamp": 1767382981000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767382985000, "volume": 3857.0}
{"price": 0.2361, "timestamp": 1767382999000, "volume": 155.0}
{"price": 0.2361, "timestamp": 1767383000000, "volume": 21737.0}
{"price": 0.2361, "timestamp": 1767383003000, "volume": 7393.0}
{"price": 0.237, "timestamp": 1767383006000, "volume": 1675302.0}
{"price": 0.2371, "timestamp": 1767383007000, "volume": 52049.0}
{"price": 0.2371, "timestamp": 1767383008000, "volume": 17447.0}
{"price": 0.2371, "timestamp": 1767383009000, "volume": 34279.0}
{"price": 0.237, "timestamp": 1767383010000, "volume": 1263.0}
{"price": 0.2384, "timestamp": 1767383012000, "volume": 1651154.0}
{"price": 0.2385, "timestamp": 1767383013000, "volume": 400947.0}
{"price": 0.2385, "timestamp": 1767383014000, "volume": 154536.0}
{"price": 0.2386, "timestamp": 1767383015000, "volume": 11946.0}
{"price": 0.2385, "timestamp": 1767383016000, "volume": 143292.0}
{"price": 0.2385, "timestamp": 1767383017000, "volume": 1686.0}
{"price": 0.2384, "timestamp": 1767383018000, "volume": 4.0}
{"price": 0.2385, "timestamp": 1767383019000, "volume": 14050.0}
{"price": 0.2385, "timestamp": 1767383020000, "volume": 38030.0}
{"price": 0.2385, "timestamp": 1767383021000, "volume": 6.0}
{"price": 0.2384, "timestamp": 1767383022000, "volume": 3026.0}
{"price": 0.2383, "timestamp": 1767383023000, "volume": 65978.0}
{"price": 0.2383, "timestamp": 1767383024000, "volume": 2868.0}
{"price": 0.2384, "timestamp": 1767383028000, "volume": 2179.0}
{"price": 0.2382, "timestamp": 1767383031000, "volume": 20956.0}
{"price": 0.2383, "timestamp": 1767383033000, "volume": 146.0}
{"price": 0.2381, "timestamp": 1767383035000, "volume": 52216.0}
{"price": 0.2381, "timestamp": 1767383037000, "volume": 10.0}
{"price": 0.2381, "timestamp": 1767383038000, "volume": 14834.0}
{"price": 0.2381, "timestamp": 1767383039000, "volume": 22.0}
{"price": 0.2382, "timestamp": 1767383040000, "volume": 38676.0}
{"price": 0.238, "timestamp": 1767383041000, "volume": 395.0}
{"price": 0.238, "timestamp": 1767383042000, "volume": 55673.0}
{"price": 0.238, "timestamp": 1767383043000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1767383044000, "volume": 199.0}
{"price": 0.238, "timestamp": 1767383045000, "volume": 19801.0}
{"price": 0.2379, "timestamp": 1767383046000, "volume": 38.0}
{"price": 0.238, "timestamp": 1767383047000, "volume": 100.0}
{"price": 0.2379, "timestamp": 1767383048000, "volume": 256.0}
{"price": 0.2379, "timestamp": 1767383049000, "volume": 9810.0}
{"price": 0.2378, "timestamp": 1767383052000, "volume": 9349.0}
{"price": 0.2377, "timestamp": 1767383053000, "volume": 10796.0}
{"price": 0.2377, "timestamp": 1767383057000, "volume": 6291.0}
{"price": 0.2377, "timestamp": 1767383062000, "volume": 44252.0}
{"price": 0.2378, "timestamp": 1767383066000, "volume": 3790.0}
{"price": 0.2377, "timestamp": 1767383067000, "volume": 6372.0}
{"price": 0.2378, "timestamp": 1767383068000, "volume": 1796.0}
{"price": 0.2377, "timestamp": 1767383069000, "volume": 841.0}
{"price": 0.2378, "timestamp": 1767383070000, "volume": 52.0}
{"price": 0.2377, "timestamp": 1767383072000, "volume": 11319.0}
{"price": 0.2376, "timestamp": 1767383073000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1767383075000, "volume": 92242.0}
{"price": 0.2376, "timestamp": 1767383076000, "volume": 29351.0}
{"price": 0.2376, "timestamp": 1767383080000, "volume": 191.0}
{"price": 0.2377, "timestamp": 1767383082000, "volume": 4208.0}
{"price": 0.2377, "timestamp": 1767383084000, "volume": 1796.0}
{"price": 0.2376, "timestamp": 1767383086000, "volume": 938.0}
{"price": 0.2375, "timestamp": 1767383087000, "volume": 770.0}
{"price": 0.2375, "timestamp": 1767383088000, "volume": 5.0}
{"price": 0.2375, "timestamp": 1767383090000, "volume": 5.0}
{"price": 0.2375, "timestamp": 1767383091000, "volume": 5.0}
{"price": 0.2375, "timestamp": 1767383092000, "volume": 59259.0}
{"price": 0.2374, "timestamp": 1767383093000, "volume": 31158.0}
{"price": 0.2373, "timestamp": 1767383097000, "volume": 3009.0}
{"price": 0.2373, "timestamp": 1767383099000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767383100000, "volume": 15058.0}
{"price": 0.2374, "timestamp": 1767383101000, "volume": 427.0}
{"price": 0.2374, "timestamp": 1767383102000, "volume": 1796.0}
{"price": 0.2374, "timestamp": 1767383103000, "volume": 8.0}
{"price": 0.2374, "timestamp": 1767383105000, "volume": 218.0}
{"price": 0.2374, "timestamp": 1767383106000, "volume": 9360.0}
{"price": 0.2375, "timestamp": 1767383107000, "volume": 9.0}
{"price": 0.2374, "timestamp": 1767383108000, "volume": 44935.0}
{"price": 0.2374, "timestamp": 1767383110000, "volume": 430.0}
{"price": 0.2373, "timestamp": 1767383116000, "volume": 771.0}
{"price": 0.2374, "timestamp": 1767383117000, "volume": 1796.0}
{"price": 0.2374, "timestamp": 1767383134000, "volume": 14898.0}
{"price": 0.2374, "timestamp": 1767383136000, "volume": 17245.0}
{"price": 0.2373, "timestamp": 1767383137000, "volume": 2928.0}
{"price": 0.2374, "timestamp": 1767383140000, "volume": 1796.0}
{"price": 0.2374, "timestamp": 1767383145000, "volume": 15034.0}
{"price": 0.2375, "timestamp": 1767383151000, "volume": 55563.0}
{"price": 0.2377, "timestamp": 1767383154000, "volume": 18887.0}
{"price": 0.2377, "timestamp": 1767383159000, "volume": 11528.0}
{"price": 0.2377, "timestamp": 1767383161000, "volume": 45.0}
{"price": 0.2377, "timestamp": 1767383162000, "volume": 164689.0}
{"price": 0.2376, "timestamp": 1767383163000, "volume": 987.0}
{"price": 0.2375, "timestamp": 1767383166000, "volume": 10037.0}
{"price": 0.2375, "timestamp": 1767383167000, "volume": 1538.0}
{"price": 0.2375, "timestamp": 1767383168000, "volume": 36903.0}
{"price": 0.2375, "timestamp": 1767383171000, "volume": 12023.0}
{"price": 0.2376, "timestamp": 1767383173000, "volume": 4759.0}
{"price": 0.2377, "timestamp": 1767383174000, "volume": 1796.0}
{"price": 0.2377, "timestamp": 1767383178000, "volume": 11273.0}
{"price": 0.2377, "timestamp": 1767383180000, "volume": 68.0}
{"price": 0.2377, "timestamp": 1767383181000, "volume": 219.0}
{"price": 0.2378, "timestamp": 1767383182000, "volume": 857.0}
{"price": 0.2378, "timestamp": 1767383187000, "volume": 2545.0}
{"price": 0.2378, "timestamp": 1767383192000, "volume": 12493.0}
{"price": 0.2379, "timestamp": 1767383195000, "volume": 1796.0}
{"price": 0.2378, "timestamp": 1767383196000, "volume": 50.0}
{"price": 0.2379, "timestamp": 1767383198000, "volume": 41011.0}
{"price": 0.238, "timestamp": 1767383200000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767383201000, "volume": 7157.0}
{"price": 0.2379, "timestamp": 1767383203000, "volume": 3899.0}
{"price": 0.238, "timestamp": 1767383205000, "volume": 3781.0}
{"price": 0.238, "timestamp": 1767383207000, "volume": 33627.0}
{"price": 0.2381, "timestamp": 1767383212000, "volume": 42016.0}
{"price": 0.238, "timestamp": 1767383213000, "volume": 48994.0}
{"price": 0.2381, "timestamp": 1767383216000, "volume": 132617.0}
{"price": 0.238, "timestamp": 1767383217000, "volume": 14562.0}
{"price": 0.238, "timestamp": 1767383218000, "volume": 1.0}
{"price": 0.238, "timestamp": 1767383219000, "volume": 404.0}
{"price": 0.238, "timestamp": 1767383220000, "volume": 1265.0}
{"price": 0.238, "timestamp": 1767383221000, "volume": 16715.0}
{"price": 0.238, "timestamp": 1767383224000, "volume": 1048.0}
{"price": 0.238, "timestamp": 1767383229000, "volume": 1600.0}
{"price": 0.2381, "timestamp": 1767383234000, "volume": 6417.0}
{"price": 0.238, "timestamp": 1767383235000, "volume": 884.0}
{"price": 0.2379, "timestamp": 1767383238000, "volume": 6102.0}
{"price": 0.2378, "timestamp": 1767383244000, "volume": 18269.0}
{"price": 0.2378, "timestamp": 1767383247000, "volume": 573.0}
{"price": 0.2378, "timestamp": 1767383250000, "volume": 5000.0}
{"price": 0.2378, "timestamp": 1767383251000, "volume": 277.0}
{"price": 0.2378, "timestamp": 1767383253000, "volume": 1796.0}
{"price": 0.2377, "timestamp": 1767383255000, "volume": 55188.0}
{"price": 0.2376, "timestamp": 1767383261000, "volume": 969.0}
{"price": 0.2376, "timestamp": 1767383263000, "volume": 3200.0}
{"price": 0.2376, "timestamp": 1767383274000, "volume": 884.0}
{"price": 0.2377, "timestamp": 1767383276000, "volume": 300.0}
{"price": 0.2377, "timestamp": 1767383277000, "volume": 1796.0}
{"price": 0.2377, "timestamp": 1767383278000, "volume": 300.0}
{"price": 0.2376, "timestamp": 1767383279000, "volume": 10045.0}
{"price": 0.2376, "timestamp": 1767383281000, "volume": 8184.0}
{"price": 0.2375, "timestamp": 1767383282000, "volume": 15018.0}
{"price": 0.2374, "timestamp": 1767383283000, "volume": 329.0}
{"price": 0.2372, "timestamp": 1767383286000, "volume": 6631.0}
{"price": 0.2371, "timestamp": 1767383287000, "volume": 20153.0}
{"price": 0.237, "timestamp": 1767383292000, "volume": 82697.0}
{"price": 0.2371, "timestamp": 1767383293000, "volume": 2746.0}
{"price": 0.2371, "timestamp": 1767383301000, "volume": 1600.0}
{"price": 0.2372, "timestamp": 1767383302000, "volume": 4102.0}
{"price": 0.2373, "timestamp": 1767383311000, "volume": 8831.0}
{"price": 0.2374, "timestamp": 1767383312000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1767383319000, "volume": 6479.0}
{"price": 0.2375, "timestamp": 1767383320000, "volume": 1526.0}
{"price": 0.2375, "timestamp": 1767383321000, "volume": 8074.0}
{"price": 0.2374, "timestamp": 1767383327000, "volume": 12793.0}
{"price": 0.2374, "timestamp": 1767383333000, "volume": 790.0}
{"price": 0.2375, "timestamp": 1767383337000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1767383339000, "volume": 1548.0}
{"price": 0.2375, "timestamp": 1767383347000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1767383348000, "volume": 1796.0}
{"price": 0.2376, "timestamp": 1767383353000, "volume": 1467.0}
{"price": 0.2376, "timestamp": 1767383358000, "volume": 186.0}
{"price": 0.2376, "timestamp": 1767383359000, "volume": 13.0}
{"price": 0.2376, "timestamp": 1767383360000, "volume": 1570.0}
{"price": 0.2376, "timestamp": 1767383366000, "volume": 2130.0}
{"price": 0.2375, "timestamp": 1767383376000, "volume": 28.0}
{"price": 0.2376, "timestamp": 1767383377000, "volume": 803.0}
{"price": 0.2377, "timestamp": 1767383379000, "volume": 440.0}
{"price": 0.2377, "timestamp": 1767383381000, "volume": 62.0}
{"price": 0.2377, "timestamp": 1767383384000, "volume": 1796.0}
{"price": 0.2377, "timestamp": 1767383388000, "volume": 2.0}
{"price": 0.2376, "timestamp": 1767383390000, "volume": 2904.0}
{"price": 0.2376, "timestamp": 1767383393000, "volume": 75.0}
{"price": 0.2376, "timestamp": 1767383394000, "volume": 9.0}
{"price": 0.2376, "timestamp": 1767383396000, "volume": 8907.0}
{"price": 0.2377, "timestamp": 1767383401000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1767383404000, "volume": 1796.0}
{"price": 0.2376, "timestamp": 1767383406000, "volume": 73.0}
{"price": 0.2376, "timestamp": 1767383408000, "volume": 16949.0}
{"price": 0.2376, "timestamp": 1767383409000, "volume": 1262.0}
{"price": 0.2375, "timestamp": 1767383410000, "volume": 132.0}
{"price": 0.2376, "timestamp": 1767383411000, "volume": 15.0}
{"price": 0.2376, "timestamp": 1767383415000, "volume": 610.0}
{"price": 0.2375, "timestamp": 1767383417000, "volume": 1916.0}
{"price": 0.2375, "timestamp": 1767383420000, "volume": 14665.0}
{"price": 0.2374, "timestamp": 1767383421000, "volume": 346.0}
{"price": 0.2374, "timestamp": 1767383423000, "volume": 1796.0}
{"price": 0.2374, "timestamp": 1767383435000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1767383440000, "volume": 237.0}
{"price": 0.2373, "timestamp": 1767383442000, "volume": 23.0}
{"price": 0.2372, "timestamp": 1767383444000, "volume": 100.0}
{"price": 0.2372, "timestamp": 1767383461000, "volume": 734.0}
{"price": 0.2371, "timestamp": 1767383465000, "volume": 216.0}
{"price": 0.2371, "timestamp": 1767383467000, "volume": 1629.0}
{"price": 0.2371, "timestamp": 1767383469000, "volume": 114179.0}
{"price": 0.2371, "timestamp": 1767383471000, "volume": 465.0}
{"price": 0.237, "timestamp": 1767383473000, "volume": 10000.0}
{"price": 0.237, "timestamp": 1767383476000, "volume": 22043.0}
{"price": 0.237, "timestamp": 1767383477000, "volume": 2133.0}
{"price": 0.237, "timestamp": 1767383482000, "volume": 84.0}
{"price": 0.237, "timestamp": 1767383484000, "volume": 14.0}
{"price": 0.237, "timestamp": 1767383489000, "volume": 69428.0}
{"price": 0.237, "timestamp": 1767383494000, "volume": 101.0}
{"price": 0.237, "timestamp": 1767383496000, "volume": 210.0}
{"price": 0.237, "timestamp": 1767383500000, "volume": 37567.0}
{"price": 0.237, "timestamp": 1767383503000, "volume": 1072.0}
{"price": 0.237, "timestamp": 1767383507000, "volume": 4159.0}
{"price": 0.237, "timestamp": 1767383515000, "volume": 188.0}
{"price": 0.2369, "timestamp": 1767383518000, "volume": 68828.0}
{"price": 0.2369, "timestamp": 1767383525000, "volume": 1526.0}
{"price": 0.237, "timestamp": 1767383527000, "volume": 10448.0}
{"price": 0.2369, "timestamp": 1767383532000, "volume": 10456.0}
{"price": 0.2368, "timestamp": 1767383535000, "volume": 41763.0}
{"price": 0.2369, "timestamp": 1767383537000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767383556000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767383561000, "volume": 8767.0}
{"price": 0.2369, "timestamp": 1767383573000, "volume": 1702.0}
{"price": 0.2369, "timestamp": 1767383575000, "volume": 107.0}
{"price": 0.2369, "timestamp": 1767383578000, "volume": 3709.0}
{"price": 0.237, "timestamp": 1767383581000, "volume": 48.0}
{"price": 0.2369, "timestamp": 1767383584000, "volume": 10.0}
{"price": 0.237, "timestamp": 1767383600000, "volume": 26067.0}
{"price": 0.2371, "timestamp": 1767383612000, "volume": 618.0}
{"price": 0.237, "timestamp": 1767383640000, "volume": 34153.0}
{"price": 0.2369, "timestamp": 1767383645000, "volume": 21649.0}
{"price": 0.2369, "timestamp": 1767383646000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767383649000, "volume": 400.0}
{"price": 0.2369, "timestamp": 1767383651000, "volume": 844.0}
{"price": 0.2369, "timestamp": 1767383657000, "volume": 10.0}
{"price": 0.2369, "timestamp": 1767383663000, "volume": 2058.0}
{"price": 0.2369, "timestamp": 1767383666000, "volume": 844.0}
{"price": 0.2369, "timestamp": 1767383672000, "volume": 99.0}
{"price": 0.237, "timestamp": 1767383677000, "volume": 11295.0}
{"price": 0.2371, "timestamp": 1767383678000, "volume": 102076.0}
{"price": 0.237, "timestamp": 1767383709000, "volume": 4375.0}
{"price": 0.2371, "timestamp": 1767383720000, "volume": 24013.0}
{"price": 0.2371, "timestamp": 1767383730000, "volume": 46093.0}
{"price": 0.2371, "timestamp": 1767383731000, "volume": 304.0}
{"price": 0.237, "timestamp": 1767383735000, "volume": 838.0}
{"price": 0.2369, "timestamp": 1767383736000, "volume": 7463.0}
{"price": 0.2369, "timestamp": 1767383737000, "volume": 9617.0}
{"price": 0.2369, "timestamp": 1767383740000, "volume": 1334.0}
{"price": 0.2369, "timestamp": 1767383746000, "volume": 2347.0}
{"price": 0.2368, "timestamp": 1767383747000, "volume": 319.0}
{"price": 0.2368, "timestamp": 1767383752000, "volume": 1119.0}
{"price": 0.2367, "timestamp": 1767383753000, "volume": 6393.0}
{"price": 0.2368, "timestamp": 1767383755000, "volume": 8514.0}
{"price": 0.2369, "timestamp": 1767383756000, "volume": 3776.0}
{"price": 0.237, "timestamp": 1767383759000, "volume": 2363.0}
{"price": 0.237, "timestamp": 1767383760000, "volume": 86.0}
{"price": 0.237, "timestamp": 1767383764000, "volume": 1912.0}
{"price": 0.237, "timestamp": 1767383772000, "volume": 9218.0}
{"price": 0.2369, "timestamp": 1767383774000, "volume": 483.0}
{"price": 0.2369, "timestamp": 1767383782000, "volume": 12475.0}
{"price": 0.237, "timestamp": 1767383784000, "volume": 9351.0}
{"price": 0.2371, "timestamp": 1767383796000, "volume": 97.0}
{"price": 0.2371, "timestamp": 1767383817000, "volume": 21718.0}
{"price": 0.2372, "timestamp": 1767383818000, "volume": 127.0}
{"price": 0.2372, "timestamp": 1767383821000, "volume": 54.0}
{"price": 0.2372, "timestamp": 1767383822000, "volume": 11594.0}
{"price": 0.2372, "timestamp": 1767383824000, "volume": 224.0}
{"price": 0.2372, "timestamp": 1767383832000, "volume": 300.0}
{"price": 0.2371, "timestamp": 1767383834000, "volume": 532.0}
{"price": 0.237, "timestamp": 1767383854000, "volume": 1162.0}
{"price": 0.2371, "timestamp": 1767383862000, "volume": 6385.0}
{"price": 0.2371, "timestamp": 1767383866000, "volume": 3494.0}
{"price": 0.237, "timestamp": 1767383869000, "volume": 31964.0}
{"price": 0.2371, "timestamp": 1767383870000, "volume": 74666.0}
{"price": 0.2372, "timestamp": 1767383874000, "volume": 5472.0}
{"price": 0.2372, "timestamp": 1767383878000, "volume": 118.0}
{"price": 0.2372, "timestamp": 1767383895000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1767383901000, "volume": 538.0}
{"price": 0.237, "timestamp": 1767383907000, "volume": 420.0}
{"price": 0.237, "timestamp": 1767383921000, "volume": 272.0}
{"price": 0.237, "timestamp": 1767383928000, "volume": 13336.0}
{"price": 0.237, "timestamp": 1767383930000, "volume": 114.0}
{"price": 0.2369, "timestamp": 1767383938000, "volume": 107535.0}
{"price": 0.2368, "timestamp": 1767383939000, "volume": 16872.0}
{"price": 0.2368, "timestamp": 1767383941000, "volume": 172.0}
{"price": 0.2368, "timestamp": 1767383942000, "volume": 12605.0}
{"price": 0.2368, "timestamp": 1767383943000, "volume": 15492.0}
{"price": 0.2368, "timestamp": 1767383948000, "volume": 554.0}
{"price": 0.2367, "timestamp": 1767383950000, "volume": 9641.0}
{"price": 0.2368, "timestamp": 1767383953000, "volume": 1067.0}
{"price": 0.2369, "timestamp": 1767383966000, "volume": 1069.0}
{"price": 0.237, "timestamp": 1767383977000, "volume": 554.0}
{"price": 0.237, "timestamp": 1767383988000, "volume": 1459.0}
{"price": 0.237, "timestamp": 1767383996000, "volume": 523.0}
{"price": 0.237, "timestamp": 1767384000000, "volume": 292.0}
{"price": 0.2371, "timestamp": 1767384001000, "volume": 672.0}
{"price": 0.2371, "timestamp": 1767384002000, "volume": 357.0}
{"price": 0.237, "timestamp": 1767384003000, "volume": 1834.0}
{"price": 0.237, "timestamp": 1767384006000, "volume": 614.0}
{"price": 0.2369, "timestamp": 1767384007000, "volume": 450.0}
{"price": 0.237, "timestamp": 1767384009000, "volume": 29.0}
{"price": 0.237, "timestamp": 1767384011000, "volume": 575.0}
{"price": 0.237, "timestamp": 1767384012000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767384016000, "volume": 84.0}
{"price": 0.2369, "timestamp": 1767384019000, "volume": 422.0}
{"price": 0.237, "timestamp": 1767384020000, "volume": 88.0}
{"price": 0.237, "timestamp": 1767384021000, "volume": 234.0}
{"price": 0.2371, "timestamp": 1767384022000, "volume": 5.0}
{"price": 0.237, "timestamp": 1767384023000, "volume": 715.0}
{"price": 0.2371, "timestamp": 1767384024000, "volume": 27903.0}
{"price": 0.2371, "timestamp": 1767384026000, "volume": 130.0}
{"price": 0.2371, "timestamp": 1767384030000, "volume": 43953.0}
{"price": 0.2371, "timestamp": 1767384033000, "volume": 16136.0}
{"price": 0.2371, "timestamp": 1767384034000, "volume": 1034.0}
{"price": 0.2371, "timestamp": 1767384039000, "volume": 56.0}
{"price": 0.2371, "timestamp": 1767384040000, "volume": 194.0}
{"price": 0.237, "timestamp": 1767384041000, "volume": 8806.0}
{"price": 0.237, "timestamp": 1767384050000, "volume": 37989.0}
{"price": 0.237, "timestamp": 1767384051000, "volume": 6126.0}
{"price": 0.237, "timestamp": 1767384052000, "volume": 135.0}
{"price": 0.237, "timestamp": 1767384057000, "volume": 3236.0}
{"price": 0.2369, "timestamp": 1767384061000, "volume": 27363.0}
{"price": 0.2369, "timestamp": 1767384062000, "volume": 3771.0}
{"price": 0.237, "timestamp": 1767384069000, "volume": 2940.0}
{"price": 0.237, "timestamp": 1767384070000, "volume": 117973.0}
{"price": 0.237, "timestamp": 1767384075000, "volume": 4868.0}
{"price": 0.237, "timestamp": 1767384077000, "volume": 40230.0}
{"price": 0.237, "timestamp": 1767384082000, "volume": 7230.0}
{"price": 0.2372, "timestamp": 1767384083000, "volume": 16707.0}
{"price": 0.2372, "timestamp": 1767384086000, "volume": 436.0}
{"price": 0.2371, "timestamp": 1767384093000, "volume": 3150.0}
{"price": 0.2371, "timestamp": 1767384094000, "volume": 2801.0}
{"price": 0.2372, "timestamp": 1767384099000, "volume": 156.0}
{"price": 0.2371, "timestamp": 1767384101000, "volume": 2650.0}
{"price": 0.2371, "timestamp": 1767384105000, "volume": 171.0}
{"price": 0.2372, "timestamp": 1767384108000, "volume": 17806.0}
{"price": 0.2372, "timestamp": 1767384109000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767384112000, "volume": 749.0}
{"price": 0.2372, "timestamp": 1767384115000, "volume": 106.0}
{"price": 0.2372, "timestamp": 1767384119000, "volume": 241.0}
{"price": 0.2373, "timestamp": 1767384120000, "volume": 47732.0}
{"price": 0.2373, "timestamp": 1767384122000, "volume": 277.0}
{"price": 0.2373, "timestamp": 1767384125000, "volume": 306.0}
{"price": 0.2372, "timestamp": 1767384127000, "volume": 2190.0}
{"price": 0.2372, "timestamp": 1767384128000, "volume": 4090.0}
{"price": 0.2373, "timestamp": 1767384131000, "volume": 750.0}
{"price": 0.2373, "timestamp": 1767384132000, "volume": 13479.0}
{"price": 0.2374, "timestamp": 1767384135000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1767384136000, "volume": 941.0}
{"price": 0.2374, "timestamp": 1767384145000, "volume": 258.0}
{"price": 0.2373, "timestamp": 1767384150000, "volume": 911.0}
{"price": 0.2374, "timestamp": 1767384152000, "volume": 67924.0}
{"price": 0.2373, "timestamp": 1767384156000, "volume": 22921.0}
{"price": 0.2372, "timestamp": 1767384157000, "volume": 3904.0}
{"price": 0.2371, "timestamp": 1767384158000, "volume": 492.0}
{"price": 0.2371, "timestamp": 1767384159000, "volume": 7154.0}
{"price": 0.2371, "timestamp": 1767384162000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1767384163000, "volume": 28.0}
{"price": 0.237, "timestamp": 1767384167000, "volume": 11102.0}
{"price": 0.237, "timestamp": 1767384180000, "volume": 339.0}
{"price": 0.2371, "timestamp": 1767384183000, "volume": 29832.0}
{"price": 0.237, "timestamp": 1767384190000, "volume": 57092.0}
{"price": 0.237, "timestamp": 1767384192000, "volume": 187.0}
{"price": 0.2371, "timestamp": 1767384199000, "volume": 2396.0}
{"price": 0.2372, "timestamp": 1767384205000, "volume": 27564.0}
{"price": 0.2373, "timestamp": 1767384207000, "volume": 58419.0}
{"price": 0.2371, "timestamp": 1767384213000, "volume": 6182.0}
{"price": 0.2372, "timestamp": 1767384214000, "volume": 22439.0}
{"price": 0.2371, "timestamp": 1767384218000, "volume": 7084.0}
{"price": 0.2371, "timestamp": 1767384222000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1767384226000, "volume": 13524.0}
{"price": 0.2373, "timestamp": 1767384227000, "volume": 35887.0}
{"price": 0.2374, "timestamp": 1767384229000, "volume": 11675.0}
{"price": 0.2374, "timestamp": 1767384230000, "volume": 36329.0}
{"price": 0.2374, "timestamp": 1767384233000, "volume": 4832.0}
{"price": 0.2373, "timestamp": 1767384240000, "volume": 32321.0}
{"price": 0.2372, "timestamp": 1767384241000, "volume": 8584.0}
{"price": 0.2372, "timestamp": 1767384246000, "volume": 5491.0}
{"price": 0.2371, "timestamp": 1767384249000, "volume": 6049.0}
{"price": 0.2372, "timestamp": 1767384250000, "volume": 4000.0}
{"price": 0.2372, "timestamp": 1767384251000, "volume": 10544.0}
{"price": 0.2371, "timestamp": 1767384253000, "volume": 4000.0}
{"price": 0.237, "timestamp": 1767384256000, "volume": 13251.0}
{"price": 0.237, "timestamp": 1767384262000, "volume": 10.0}
{"price": 0.237, "timestamp": 1767384266000, "volume": 6509.0}
{"price": 0.2369, "timestamp": 1767384267000, "volume": 6507.0}
{"price": 0.237, "timestamp": 1767384268000, "volume": 60.0}
{"price": 0.2369, "timestamp": 1767384271000, "volume": 4165.0}
{"price": 0.2369, "timestamp": 1767384275000, "volume": 21.0}
{"price": 0.2368, "timestamp": 1767384277000, "volume": 8903.0}
{"price": 0.2368, "timestamp": 1767384279000, "volume": 189.0}
{"price": 0.2368, "timestamp": 1767384286000, "volume": 112.0}
{"price": 0.2368, "timestamp": 1767384289000, "volume": 264.0}
{"price": 0.2367, "timestamp": 1767384291000, "volume": 5268.0}
{"price": 0.2367, "timestamp": 1767384292000, "volume": 1343.0}
{"price": 0.2368, "timestamp": 1767384296000, "volume": 112.0}
{"price": 0.2367, "timestamp": 1767384299000, "volume": 10000.0}
{"price": 0.2368, "timestamp": 1767384302000, "volume": 159.0}
{"price": 0.2368, "timestamp": 1767384306000, "volume": 1104.0}
{"price": 0.2368, "timestamp": 1767384311000, "volume": 696.0}
{"price": 0.2367, "timestamp": 1767384315000, "volume": 947.0}
{"price": 0.2368, "timestamp": 1767384318000, "volume": 638.0}
{"price": 0.2369, "timestamp": 1767384321000, "volume": 5880.0}
{"price": 0.2369, "timestamp": 1767384323000, "volume": 17385.0}
{"price": 0.2369, "timestamp": 1767384326000, "volume": 3605.0}
{"price": 0.2369, "timestamp": 1767384327000, "volume": 2393.0}
{"price": 0.2369, "timestamp": 1767384328000, "volume": 344.0}
{"price": 0.2368, "timestamp": 1767384336000, "volume": 11137.0}
{"price": 0.2368, "timestamp": 1767384340000, "volume": 1963.0}
{"price": 0.2369, "timestamp": 1767384343000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1767384347000, "volume": 12362.0}
{"price": 0.2369, "timestamp": 1767384353000, "volume": 10351.0}
{"price": 0.2369, "timestamp": 1767384354000, "volume": 477.0}
{"price": 0.2369, "timestamp": 1767384361000, "volume": 12875.0}
{"price": 0.2369, "timestamp": 1767384363000, "volume": 18607.0}
{"price": 0.2369, "timestamp": 1767384367000, "volume": 1159.0}
{"price": 0.2369, "timestamp": 1767384369000, "volume": 13621.0}
{"price": 0.2369, "timestamp": 1767384372000, "volume": 4965.0}
{"price": 0.2369, "timestamp": 1767384374000, "volume": 5948.0}
{"price": 0.2369, "timestamp": 1767384380000, "volume": 75411.0}
{"price": 0.2369, "timestamp": 1767384382000, "volume": 411.0}
{"price": 0.2369, "timestamp": 1767384389000, "volume": 718.0}
{"price": 0.2369, "timestamp": 1767384393000, "volume": 1571.0}
{"price": 0.2369, "timestamp": 1767384396000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767384399000, "volume": 1065.0}
{"price": 0.2368, "timestamp": 1767384411000, "volume": 71256.0}
{"price": 0.2368, "timestamp": 1767384413000, "volume": 5926.0}
{"price": 0.2367, "timestamp": 1767384419000, "volume": 10000.0}
{"price": 0.2368, "timestamp": 1767384421000, "volume": 2024.0}
{"price": 0.2369, "timestamp": 1767384422000, "volume": 18922.0}
{"price": 0.2369, "timestamp": 1767384424000, "volume": 378.0}
{"price": 0.2369, "timestamp": 1767384435000, "volume": 939.0}
{"price": 0.2369, "timestamp": 1767384440000, "volume": 377.0}
{"price": 0.2368, "timestamp": 1767384444000, "volume": 300.0}
{"price": 0.2368, "timestamp": 1767384446000, "volume": 300.0}
{"price": 0.2368, "timestamp": 1767384452000, "volume": 6345.0}
{"price": 0.2368, "timestamp": 1767384453000, "volume": 1315.0}
{"price": 0.2368, "timestamp": 1767384456000, "volume": 6602.0}
{"price": 0.2368, "timestamp": 1767384460000, "volume": 113.0}
{"price": 0.2367, "timestamp": 1767384461000, "volume": 12143.0}
{"price": 0.2366, "timestamp": 1767384477000, "volume": 4522.0}
{"price": 0.2365, "timestamp": 1767384479000, "volume": 11279.0}
{"price": 0.2366, "timestamp": 1767384481000, "volume": 4067.0}
{"price": 0.2365, "timestamp": 1767384485000, "volume": 66877.0}
{"price": 0.2363, "timestamp": 1767384486000, "volume": 11194.0}
{"price": 0.2363, "timestamp": 1767384487000, "volume": 4519.0}
{"price": 0.2362, "timestamp": 1767384489000, "volume": 6102.0}
{"price": 0.2362, "timestamp": 1767384491000, "volume": 3623.0}
{"price": 0.2363, "timestamp": 1767384492000, "volume": 20745.0}
{"price": 0.2364, "timestamp": 1767384494000, "volume": 148.0}
{"price": 0.2364, "timestamp": 1767384507000, "volume": 15000.0}
{"price": 0.2364, "timestamp": 1767384510000, "volume": 28247.0}
{"price": 0.2363, "timestamp": 1767384520000, "volume": 2107.0}
{"price": 0.2363, "timestamp": 1767384531000, "volume": 4116.0}
{"price": 0.2363, "timestamp": 1767384532000, "volume": 2017.0}
{"price": 0.2363, "timestamp": 1767384534000, "volume": 28.0}
{"price": 0.2363, "timestamp": 1767384535000, "volume": 2742.0}
{"price": 0.2362, "timestamp": 1767384546000, "volume": 4741.0}
{"price": 0.2361, "timestamp": 1767384555000, "volume": 4092.0}
{"price": 0.236, "timestamp": 1767384562000, "volume": 100000.0}
{"price": 0.236, "timestamp": 1767384564000, "volume": 22.0}
{"price": 0.2359, "timestamp": 1767384565000, "volume": 100000.0}
{"price": 0.236, "timestamp": 1767384567000, "volume": 5614.0}
{"price": 0.236, "timestamp": 1767384568000, "volume": 7077.0}
{"price": 0.2361, "timestamp": 1767384577000, "volume": 68231.0}
{"price": 0.2361, "timestamp": 1767384586000, "volume": 1219.0}
{"price": 0.2361, "timestamp": 1767384595000, "volume": 61.0}
{"price": 0.2361, "timestamp": 1767384601000, "volume": 924.0}
{"price": 0.2361, "timestamp": 1767384602000, "volume": 1978.0}
{"price": 0.2361, "timestamp": 1767384603000, "volume": 423.0}
{"price": 0.2359, "timestamp": 1767384611000, "volume": 8609.0}
{"price": 0.2358, "timestamp": 1767384613000, "volume": 6729.0}
{"price": 0.2359, "timestamp": 1767384614000, "volume": 17771.0}
{"price": 0.2359, "timestamp": 1767384615000, "volume": 6600.0}
{"price": 0.2359, "timestamp": 1767384618000, "volume": 28224.0}
{"price": 0.2359, "timestamp": 1767384619000, "volume": 9797.0}
{"price": 0.2359, "timestamp": 1767384624000, "volume": 1102.0}
{"price": 0.2359, "timestamp": 1767384626000, "volume": 10926.0}
{"price": 0.2359, "timestamp": 1767384630000, "volume": 613.0}
{"price": 0.236, "timestamp": 1767384631000, "volume": 259.0}
{"price": 0.236, "timestamp": 1767384636000, "volume": 1459.0}
{"price": 0.2361, "timestamp": 1767384640000, "volume": 70496.0}
{"price": 0.236, "timestamp": 1767384648000, "volume": 6081.0}
{"price": 0.2361, "timestamp": 1767384655000, "volume": 1446.0}
{"price": 0.2362, "timestamp": 1767384659000, "volume": 1437.0}
{"price": 0.2361, "timestamp": 1767384675000, "volume": 939.0}
{"price": 0.2362, "timestamp": 1767384677000, "volume": 35613.0}
{"price": 0.2362, "timestamp": 1767384681000, "volume": 38129.0}
{"price": 0.2362, "timestamp": 1767384682000, "volume": 62724.0}
{"price": 0.2362, "timestamp": 1767384688000, "volume": 1317.0}
{"price": 0.2362, "timestamp": 1767384689000, "volume": 2333.0}
{"price": 0.2362, "timestamp": 1767384690000, "volume": 6123.0}
{"price": 0.2363, "timestamp": 1767384697000, "volume": 131.0}
{"price": 0.2364, "timestamp": 1767384700000, "volume": 12298.0}
{"price": 0.2364, "timestamp": 1767384706000, "volume": 121.0}
{"price": 0.2365, "timestamp": 1767384708000, "volume": 4315.0}
{"price": 0.2365, "timestamp": 1767384717000, "volume": 1078.0}
{"price": 0.2366, "timestamp": 1767384723000, "volume": 39146.0}
{"price": 0.2366, "timestamp": 1767384724000, "volume": 6901.0}
{"price": 0.2366, "timestamp": 1767384725000, "volume": 1553.0}
{"price": 0.2365, "timestamp": 1767384728000, "volume": 2065.0}
{"price": 0.2364, "timestamp": 1767384732000, "volume": 5488.0}
{"price": 0.2365, "timestamp": 1767384733000, "volume": 4188.0}
{"price": 0.2365, "timestamp": 1767384734000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767384737000, "volume": 281.0}
{"price": 0.2365, "timestamp": 1767384738000, "volume": 1276.0}
{"price": 0.2364, "timestamp": 1767384750000, "volume": 15181.0}
{"price": 0.2364, "timestamp": 1767384752000, "volume": 245.0}
{"price": 0.2365, "timestamp": 1767384760000, "volume": 10064.0}
{"price": 0.2364, "timestamp": 1767384763000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767384772000, "volume": 4508.0}
{"price": 0.2364, "timestamp": 1767384773000, "volume": 1750.0}
{"price": 0.2364, "timestamp": 1767384778000, "volume": 6199.0}
{"price": 0.2364, "timestamp": 1767384779000, "volume": 12550.0}
{"price": 0.2364, "timestamp": 1767384780000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767384785000, "volume": 449.0}
{"price": 0.2363, "timestamp": 1767384795000, "volume": 1066.0}
{"price": 0.2362, "timestamp": 1767384802000, "volume": 134990.0}
{"price": 0.2361, "timestamp": 1767384803000, "volume": 676.0}
{"price": 0.236, "timestamp": 1767384806000, "volume": 4136.0}
{"price": 0.236, "timestamp": 1767384808000, "volume": 54.0}
{"price": 0.236, "timestamp": 1767384809000, "volume": 15337.0}
{"price": 0.2361, "timestamp": 1767384812000, "volume": 61848.0}
{"price": 0.2362, "timestamp": 1767384817000, "volume": 16696.0}
{"price": 0.2362, "timestamp": 1767384831000, "volume": 1961.0}
{"price": 0.2363, "timestamp": 1767384838000, "volume": 2957.0}
{"price": 0.2364, "timestamp": 1767384840000, "volume": 91653.0}
{"price": 0.2364, "timestamp": 1767384841000, "volume": 241.0}
{"price": 0.2364, "timestamp": 1767384846000, "volume": 5919.0}
{"price": 0.2364, "timestamp": 1767384856000, "volume": 3633.0}
{"price": 0.2365, "timestamp": 1767384859000, "volume": 4470.0}
{"price": 0.2364, "timestamp": 1767384862000, "volume": 97871.0}
{"price": 0.2364, "timestamp": 1767384863000, "volume": 5353.0}
{"price": 0.2365, "timestamp": 1767384865000, "volume": 7918.0}
{"price": 0.2364, "timestamp": 1767384871000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1767384883000, "volume": 2801.0}
{"price": 0.2366, "timestamp": 1767384890000, "volume": 57696.0}
{"price": 0.2366, "timestamp": 1767384891000, "volume": 51699.0}
{"price": 0.2366, "timestamp": 1767384893000, "volume": 1369.0}
{"price": 0.2366, "timestamp": 1767384894000, "volume": 7463.0}
{"price": 0.2366, "timestamp": 1767384898000, "volume": 3940.0}
{"price": 0.2366, "timestamp": 1767384901000, "volume": 422.0}
{"price": 0.2365, "timestamp": 1767384902000, "volume": 1816.0}
{"price": 0.2364, "timestamp": 1767384904000, "volume": 1924.0}
{"price": 0.2364, "timestamp": 1767384909000, "volume": 52373.0}
{"price": 0.2364, "timestamp": 1767384910000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1767384913000, "volume": 60317.0}
{"price": 0.2364, "timestamp": 1767384914000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767384919000, "volume": 423.0}
{"price": 0.2363, "timestamp": 1767384921000, "volume": 6205.0}
{"price": 0.2363, "timestamp": 1767384928000, "volume": 589.0}
{"price": 0.2362, "timestamp": 1767384933000, "volume": 5867.0}
{"price": 0.2362, "timestamp": 1767384934000, "volume": 4420.0}
{"price": 0.2361, "timestamp": 1767384937000, "volume": 3997.0}
{"price": 0.2361, "timestamp": 1767384938000, "volume": 313.0}
{"price": 0.2361, "timestamp": 1767384944000, "volume": 19494.0}
{"price": 0.2361, "timestamp": 1767384946000, "volume": 2990.0}
{"price": 0.2362, "timestamp": 1767384948000, "volume": 1781.0}
{"price": 0.2361, "timestamp": 1767384950000, "volume": 594.0}
{"price": 0.236, "timestamp": 1767384953000, "volume": 21079.0}
{"price": 0.2358, "timestamp": 1767384957000, "volume": 866.0}
{"price": 0.2358, "timestamp": 1767384963000, "volume": 6044.0}
{"price": 0.2358, "timestamp": 1767384970000, "volume": 4630.0}
{"price": 0.2358, "timestamp": 1767384971000, "volume": 1229.0}
{"price": 0.2359, "timestamp": 1767384975000, "volume": 1253.0}
{"price": 0.236, "timestamp": 1767384980000, "volume": 2076.0}
{"price": 0.236, "timestamp": 1767384983000, "volume": 2018.0}
{"price": 0.2359, "timestamp": 1767384992000, "volume": 481.0}
{"price": 0.2358, "timestamp": 1767384998000, "volume": 14742.0}
{"price": 0.2358, "timestamp": 1767385002000, "volume": 658.0}
{"price": 0.2358, "timestamp": 1767385004000, "volume": 1327.0}
{"price": 0.2358, "timestamp": 1767385005000, "volume": 22.0}
{"price": 0.2358, "timestamp": 1767385006000, "volume": 3699.0}
{"price": 0.2358, "timestamp": 1767385007000, "volume": 2575.0}
{"price": 0.2359, "timestamp": 1767385014000, "volume": 469.0}
{"price": 0.2359, "timestamp": 1767385023000, "volume": 162525.0}
{"price": 0.2358, "timestamp": 1767385035000, "volume": 951.0}
{"price": 0.2359, "timestamp": 1767385039000, "volume": 1375.0}
{"price": 0.2359, "timestamp": 1767385040000, "volume": 223.0}
{"price": 0.2359, "timestamp": 1767385043000, "volume": 7620.0}
{"price": 0.2359, "timestamp": 1767385046000, "volume": 43691.0}
{"price": 0.2358, "timestamp": 1767385047000, "volume": 63500.0}
{"price": 0.2358, "timestamp": 1767385049000, "volume": 1084.0}
{"price": 0.2358, "timestamp": 1767385050000, "volume": 1000.0}
{"price": 0.2357, "timestamp": 1767385052000, "volume": 14831.0}
{"price": 0.2357, "timestamp": 1767385056000, "volume": 1270.0}
{"price": 0.2359, "timestamp": 1767385062000, "volume": 17988.0}
{"price": 0.2359, "timestamp": 1767385075000, "volume": 2441.0}
{"price": 0.2359, "timestamp": 1767385080000, "volume": 46.0}
{"price": 0.2359, "timestamp": 1767385081000, "volume": 120.0}
{"price": 0.2358, "timestamp": 1767385085000, "volume": 2186.0}
{"price": 0.2357, "timestamp": 1767385088000, "volume": 1689.0}
{"price": 0.2357, "timestamp": 1767385090000, "volume": 6121.0}
{"price": 0.2358, "timestamp": 1767385097000, "volume": 1466.0}
{"price": 0.2357, "timestamp": 1767385099000, "volume": 2753.0}
{"price": 0.2358, "timestamp": 1767385105000, "volume": 26.0}
{"price": 0.2358, "timestamp": 1767385106000, "volume": 1794.0}
{"price": 0.2359, "timestamp": 1767385109000, "volume": 50448.0}
{"price": 0.2359, "timestamp": 1767385114000, "volume": 15263.0}
{"price": 0.2359, "timestamp": 1767385115000, "volume": 142.0}
{"price": 0.2359, "timestamp": 1767385118000, "volume": 2837.0}
{"price": 0.236, "timestamp": 1767385129000, "volume": 52331.0}
{"price": 0.236, "timestamp": 1767385130000, "volume": 6145.0}
{"price": 0.2361, "timestamp": 1767385133000, "volume": 1094.0}
{"price": 0.2362, "timestamp": 1767385135000, "volume": 5400.0}
{"price": 0.2362, "timestamp": 1767385140000, "volume": 13540.0}
{"price": 0.2362, "timestamp": 1767385142000, "volume": 6617.0}
{"price": 0.2363, "timestamp": 1767385150000, "volume": 1174.0}
{"price": 0.2363, "timestamp": 1767385161000, "volume": 40.0}
{"price": 0.2363, "timestamp": 1767385168000, "volume": 12662.0}
{"price": 0.2362, "timestamp": 1767385170000, "volume": 94326.0}
{"price": 0.2362, "timestamp": 1767385172000, "volume": 4071.0}
{"price": 0.2362, "timestamp": 1767385173000, "volume": 2078.0}
{"price": 0.2362, "timestamp": 1767385177000, "volume": 1362.0}
{"price": 0.2362, "timestamp": 1767385178000, "volume": 100.0}
{"price": 0.2362, "timestamp": 1767385182000, "volume": 33812.0}
{"price": 0.2362, "timestamp": 1767385189000, "volume": 55110.0}
{"price": 0.2362, "timestamp": 1767385193000, "volume": 4186.0}
{"price": 0.2362, "timestamp": 1767385202000, "volume": 103416.0}
{"price": 0.2361, "timestamp": 1767385204000, "volume": 29.0}
{"price": 0.2361, "timestamp": 1767385205000, "volume": 29.0}
{"price": 0.2361, "timestamp": 1767385207000, "volume": 2940.0}
{"price": 0.236, "timestamp": 1767385209000, "volume": 12152.0}
{"price": 0.2359, "timestamp": 1767385213000, "volume": 4242.0}
{"price": 0.236, "timestamp": 1767385214000, "volume": 33911.0}
{"price": 0.2361, "timestamp": 1767385216000, "volume": 3140.0}
{"price": 0.2361, "timestamp": 1767385217000, "volume": 253.0}
{"price": 0.2362, "timestamp": 1767385228000, "volume": 31906.0}
{"price": 0.236, "timestamp": 1767385234000, "volume": 20732.0}
{"price": 0.2362, "timestamp": 1767385235000, "volume": 12509.0}
{"price": 0.236, "timestamp": 1767385236000, "volume": 543.0}
{"price": 0.2361, "timestamp": 1767385239000, "volume": 747.0}
{"price": 0.2361, "timestamp": 1767385250000, "volume": 5955.0}
{"price": 0.2361, "timestamp": 1767385260000, "volume": 423.0}
{"price": 0.2362, "timestamp": 1767385266000, "volume": 2830.0}
{"price": 0.2363, "timestamp": 1767385267000, "volume": 5960.0}
{"price": 0.2363, "timestamp": 1767385272000, "volume": 350.0}
{"price": 0.2365, "timestamp": 1767385275000, "volume": 16485.0}
{"price": 0.2365, "timestamp": 1767385277000, "volume": 2625.0}
{"price": 0.2366, "timestamp": 1767385281000, "volume": 3577.0}
{"price": 0.2366, "timestamp": 1767385285000, "volume": 378.0}
{"price": 0.2365, "timestamp": 1767385286000, "volume": 5782.0}
{"price": 0.2366, "timestamp": 1767385287000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767385294000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767385297000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1767385300000, "volume": 46.0}
{"price": 0.2365, "timestamp": 1767385306000, "volume": 6758.0}
{"price": 0.2367, "timestamp": 1767385308000, "volume": 404716.0}
{"price": 0.2367, "timestamp": 1767385309000, "volume": 2996.0}
{"price": 0.2366, "timestamp": 1767385312000, "volume": 21008.0}
{"price": 0.2367, "timestamp": 1767385313000, "volume": 3918.0}
{"price": 0.2367, "timestamp": 1767385316000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1767385317000, "volume": 1337.0}
{"price": 0.2367, "timestamp": 1767385319000, "volume": 3202.0}
{"price": 0.2366, "timestamp": 1767385320000, "volume": 87.0}
{"price": 0.2365, "timestamp": 1767385321000, "volume": 5064.0}
{"price": 0.2364, "timestamp": 1767385326000, "volume": 5971.0}
{"price": 0.2366, "timestamp": 1767385327000, "volume": 100000.0}
{"price": 0.2364, "timestamp": 1767385331000, "volume": 1223.0}
{"price": 0.2363, "timestamp": 1767385338000, "volume": 1420.0}
{"price": 0.2362, "timestamp": 1767385342000, "volume": 1231.0}
{"price": 0.2361, "timestamp": 1767385343000, "volume": 170.0}
{"price": 0.2361, "timestamp": 1767385348000, "volume": 4326.0}
{"price": 0.236, "timestamp": 1767385350000, "volume": 315.0}
{"price": 0.236, "timestamp": 1767385352000, "volume": 507.0}
{"price": 0.236, "timestamp": 1767385356000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767385360000, "volume": 12509.0}
{"price": 0.2359, "timestamp": 1767385361000, "volume": 721.0}
{"price": 0.2359, "timestamp": 1767385363000, "volume": 3144.0}
{"price": 0.2358, "timestamp": 1767385367000, "volume": 23272.0}
{"price": 0.2359, "timestamp": 1767385378000, "volume": 3562.0}
{"price": 0.2359, "timestamp": 1767385381000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767385382000, "volume": 190.0}
{"price": 0.2359, "timestamp": 1767385383000, "volume": 1886.0}
{"price": 0.2359, "timestamp": 1767385389000, "volume": 1034.0}
{"price": 0.2358, "timestamp": 1767385391000, "volume": 3123.0}
{"price": 0.2357, "timestamp": 1767385397000, "volume": 901.0}
{"price": 0.2357, "timestamp": 1767385400000, "volume": 1018.0}
{"price": 0.2357, "timestamp": 1767385411000, "volume": 115853.0}
{"price": 0.2357, "timestamp": 1767385412000, "volume": 5328.0}
{"price": 0.2357, "timestamp": 1767385413000, "volume": 863.0}
{"price": 0.2357, "timestamp": 1767385418000, "volume": 84926.0}
{"price": 0.2358, "timestamp": 1767385424000, "volume": 1784.0}
{"price": 0.2358, "timestamp": 1767385430000, "volume": 419.0}
{"price": 0.2359, "timestamp": 1767385431000, "volume": 1605.0}
{"price": 0.236, "timestamp": 1767385434000, "volume": 617.0}
{"price": 0.2345, "timestamp": 1767385435000, "volume": 1187819.0}
{"price": 0.2346, "timestamp": 1767385436000, "volume": 336569.0}
{"price": 0.2345, "timestamp": 1767385437000, "volume": 103188.0}
{"price": 0.2347, "timestamp": 1767385438000, "volume": 25686.0}
{"price": 0.2348, "timestamp": 1767385439000, "volume": 49544.0}
{"price": 0.2349, "timestamp": 1767385440000, "volume": 174396.0}
{"price": 0.2349, "timestamp": 1767385441000, "volume": 290.0}
{"price": 0.2349, "timestamp": 1767385442000, "volume": 356443.0}
{"price": 0.2348, "timestamp": 1767385448000, "volume": 489.0}
{"price": 0.2348, "timestamp": 1767385451000, "volume": 3070.0}
{"price": 0.2348, "timestamp": 1767385452000, "volume": 32644.0}
{"price": 0.2348, "timestamp": 1767385453000, "volume": 5760.0}
{"price": 0.2348, "timestamp": 1767385455000, "volume": 12500.0}
{"price": 0.2349, "timestamp": 1767385458000, "volume": 2203.0}
{"price": 0.2349, "timestamp": 1767385461000, "volume": 9350.0}
{"price": 0.2348, "timestamp": 1767385463000, "volume": 104117.0}
{"price": 0.2352, "timestamp": 1767385464000, "volume": 547205.0}
{"price": 0.2352, "timestamp": 1767385465000, "volume": 4256.0}
{"price": 0.2352, "timestamp": 1767385466000, "volume": 228006.0}
{"price": 0.2353, "timestamp": 1767385471000, "volume": 51750.0}
{"price": 0.2353, "timestamp": 1767385472000, "volume": 15086.0}
{"price": 0.2353, "timestamp": 1767385473000, "volume": 137907.0}
{"price": 0.2353, "timestamp": 1767385474000, "volume": 75.0}
{"price": 0.2353, "timestamp": 1767385480000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1767385483000, "volume": 453.0}
{"price": 0.2354, "timestamp": 1767385486000, "volume": 73289.0}
{"price": 0.2353, "timestamp": 1767385488000, "volume": 5908.0}
{"price": 0.2355, "timestamp": 1767385492000, "volume": 1541.0}
{"price": 0.2355, "timestamp": 1767385494000, "volume": 13800.0}
{"price": 0.2355, "timestamp": 1767385500000, "volume": 58.0}
{"price": 0.2354, "timestamp": 1767385501000, "volume": 54865.0}
{"price": 0.2355, "timestamp": 1767385515000, "volume": 2284.0}
{"price": 0.2356, "timestamp": 1767385518000, "volume": 8033.0}
{"price": 0.2355, "timestamp": 1767385522000, "volume": 3090.0}
{"price": 0.2358, "timestamp": 1767385525000, "volume": 92987.0}
{"price": 0.2359, "timestamp": 1767385527000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1767385528000, "volume": 527.0}
{"price": 0.2358, "timestamp": 1767385529000, "volume": 2419.0}
{"price": 0.2358, "timestamp": 1767385530000, "volume": 90.0}
{"price": 0.2357, "timestamp": 1767385532000, "volume": 5954.0}
{"price": 0.2358, "timestamp": 1767385535000, "volume": 1789.0}
{"price": 0.2358, "timestamp": 1767385540000, "volume": 290.0}
{"price": 0.2358, "timestamp": 1767385544000, "volume": 23551.0}
{"price": 0.2358, "timestamp": 1767385552000, "volume": 30.0}
{"price": 0.2358, "timestamp": 1767385561000, "volume": 1464.0}
{"price": 0.2358, "timestamp": 1767385562000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1767385564000, "volume": 1912.0}
{"price": 0.2359, "timestamp": 1767385565000, "volume": 1756.0}
{"price": 0.2359, "timestamp": 1767385567000, "volume": 5830.0}
{"price": 0.2359, "timestamp": 1767385569000, "volume": 8053.0}
{"price": 0.2359, "timestamp": 1767385575000, "volume": 1431.0}
{"price": 0.2358, "timestamp": 1767385583000, "volume": 82370.0}
{"price": 0.2358, "timestamp": 1767385589000, "volume": 901.0}
{"price": 0.2358, "timestamp": 1767385598000, "volume": 1437.0}
{"price": 0.2358, "timestamp": 1767385606000, "volume": 20.0}
{"price": 0.2357, "timestamp": 1767385612000, "volume": 6267.0}
{"price": 0.2358, "timestamp": 1767385617000, "volume": 3336.0}
{"price": 0.2359, "timestamp": 1767385621000, "volume": 9601.0}
{"price": 0.236, "timestamp": 1767385623000, "volume": 2487.0}
{"price": 0.236, "timestamp": 1767385629000, "volume": 28177.0}
{"price": 0.2361, "timestamp": 1767385631000, "volume": 4539.0}
{"price": 0.2362, "timestamp": 1767385641000, "volume": 40879.0}
{"price": 0.2363, "timestamp": 1767385643000, "volume": 9677.0}
{"price": 0.2363, "timestamp": 1767385644000, "volume": 403.0}
{"price": 0.2363, "timestamp": 1767385645000, "volume": 8.0}
{"price": 0.2363, "timestamp": 1767385649000, "volume": 6254.0}
{"price": 0.2363, "timestamp": 1767385651000, "volume": 3865.0}
{"price": 0.2363, "timestamp": 1767385652000, "volume": 2232.0}
{"price": 0.2363, "timestamp": 1767385653000, "volume": 444.0}
{"price": 0.2361, "timestamp": 1767385660000, "volume": 18285.0}
{"price": 0.2362, "timestamp": 1767385662000, "volume": 1529.0}
{"price": 0.2362, "timestamp": 1767385666000, "volume": 3417.0}
{"price": 0.2363, "timestamp": 1767385668000, "volume": 85773.0}
{"price": 0.2363, "timestamp": 1767385686000, "volume": 5587.0}
{"price": 0.2363, "timestamp": 1767385687000, "volume": 2871.0}
{"price": 0.2364, "timestamp": 1767385695000, "volume": 1000.0}
{"price": 0.2363, "timestamp": 1767385699000, "volume": 34403.0}
{"price": 0.2362, "timestamp": 1767385703000, "volume": 957.0}
{"price": 0.2362, "timestamp": 1767385704000, "volume": 1489.0}
{"price": 0.2362, "timestamp": 1767385705000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1767385711000, "volume": 14163.0}
{"price": 0.2363, "timestamp": 1767385712000, "volume": 30026.0}
{"price": 0.2362, "timestamp": 1767385720000, "volume": 313.0}
{"price": 0.2362, "timestamp": 1767385722000, "volume": 2025.0}
{"price": 0.2363, "timestamp": 1767385727000, "volume": 410.0}
{"price": 0.2363, "timestamp": 1767385729000, "volume": 5977.0}
{"price": 0.2364, "timestamp": 1767385735000, "volume": 12843.0}
{"price": 0.2363, "timestamp": 1767385747000, "volume": 24129.0}
{"price": 0.2362, "timestamp": 1767385748000, "volume": 105.0}
{"price": 0.2362, "timestamp": 1767385750000, "volume": 105.0}
{"price": 0.2363, "timestamp": 1767385751000, "volume": 2267.0}
{"price": 0.2362, "timestamp": 1767385755000, "volume": 105.0}
{"price": 0.2363, "timestamp": 1767385757000, "volume": 12000.0}
{"price": 0.2362, "timestamp": 1767385767000, "volume": 6004.0}
{"price": 0.2363, "timestamp": 1767385782000, "volume": 423.0}
{"price": 0.2363, "timestamp": 1767385784000, "volume": 191.0}
{"price": 0.2363, "timestamp": 1767385797000, "volume": 846.0}
{"price": 0.2363, "timestamp": 1767385801000, "volume": 809.0}
{"price": 0.2363, "timestamp": 1767385803000, "volume": 1089.0}
{"price": 0.2364, "timestamp": 1767385810000, "volume": 3289.0}
{"price": 0.2363, "timestamp": 1767385812000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1767385813000, "volume": 6129.0}
{"price": 0.2364, "timestamp": 1767385814000, "volume": 9164.0}
{"price": 0.2363, "timestamp": 1767385821000, "volume": 423.0}
{"price": 0.2363, "timestamp": 1767385822000, "volume": 1370.0}
{"price": 0.2363, "timestamp": 1767385823000, "volume": 436.0}
{"price": 0.2362, "timestamp": 1767385826000, "volume": 5566.0}
{"price": 0.2362, "timestamp": 1767385828000, "volume": 408.0}
{"price": 0.2362, "timestamp": 1767385832000, "volume": 4006.0}
{"price": 0.2362, "timestamp": 1767385834000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1767385841000, "volume": 2227.0}
{"price": 0.236, "timestamp": 1767385842000, "volume": 35113.0}
{"price": 0.236, "timestamp": 1767385846000, "volume": 237.0}
{"price": 0.2359, "timestamp": 1767385854000, "volume": 16256.0}
{"price": 0.236, "timestamp": 1767385856000, "volume": 3383.0}
{"price": 0.2361, "timestamp": 1767385860000, "volume": 25383.0}
{"price": 0.2361, "timestamp": 1767385862000, "volume": 59.0}
{"price": 0.2361, "timestamp": 1767385900000, "volume": 1518.0}
{"price": 0.236, "timestamp": 1767385906000, "volume": 10423.0}
{"price": 0.236, "timestamp": 1767385907000, "volume": 298.0}
{"price": 0.2361, "timestamp": 1767385909000, "volume": 8006.0}
{"price": 0.2362, "timestamp": 1767385917000, "volume": 106.0}
{"price": 0.236, "timestamp": 1767385918000, "volume": 13672.0}
{"price": 0.236, "timestamp": 1767385920000, "volume": 98.0}
{"price": 0.236, "timestamp": 1767385922000, "volume": 165.0}
{"price": 0.2359, "timestamp": 1767385944000, "volume": 200.0}
{"price": 0.2359, "timestamp": 1767385945000, "volume": 423.0}
{"price": 0.2358, "timestamp": 1767385952000, "volume": 2833.0}
{"price": 0.2357, "timestamp": 1767385953000, "volume": 115.0}
{"price": 0.2356, "timestamp": 1767385956000, "volume": 183.0}
{"price": 0.2355, "timestamp": 1767385959000, "volume": 347.0}
{"price": 0.2355, "timestamp": 1767385960000, "volume": 28234.0}
{"price": 0.2355, "timestamp": 1767385965000, "volume": 15306.0}
{"price": 0.2355, "timestamp": 1767385966000, "volume": 1487.0}
{"price": 0.2355, "timestamp": 1767385968000, "volume": 10524.0}
{"price": 0.2355, "timestamp": 1767385969000, "volume": 761.0}
{"price": 0.2355, "timestamp": 1767385976000, "volume": 238.0}
{"price": 0.2356, "timestamp": 1767385977000, "volume": 16427.0}
{"price": 0.2355, "timestamp": 1767385980000, "volume": 304.0}
{"price": 0.2355, "timestamp": 1767385982000, "volume": 26821.0}
{"price": 0.2356, "timestamp": 1767385991000, "volume": 648.0}
{"price": 0.2356, "timestamp": 1767385995000, "volume": 941.0}
{"price": 0.2356, "timestamp": 1767386005000, "volume": 1715.0}
{"price": 0.2356, "timestamp": 1767386008000, "volume": 5621.0}
{"price": 0.2356, "timestamp": 1767386016000, "volume": 2000.0}
{"price": 0.2356, "timestamp": 1767386018000, "volume": 3833.0}
{"price": 0.2356, "timestamp": 1767386020000, "volume": 146.0}
{"price": 0.2357, "timestamp": 1767386034000, "volume": 40.0}
{"price": 0.2356, "timestamp": 1767386036000, "volume": 1089.0}
{"price": 0.2355, "timestamp": 1767386039000, "volume": 615.0}
{"price": 0.2354, "timestamp": 1767386040000, "volume": 346.0}
{"price": 0.2355, "timestamp": 1767386045000, "volume": 24629.0}
{"price": 0.2356, "timestamp": 1767386050000, "volume": 1960.0}
{"price": 0.2356, "timestamp": 1767386051000, "volume": 980.0}
{"price": 0.2356, "timestamp": 1767386054000, "volume": 1310.0}
{"price": 0.2357, "timestamp": 1767386064000, "volume": 4472.0}
{"price": 0.2356, "timestamp": 1767386065000, "volume": 124.0}
{"price": 0.2357, "timestamp": 1767386074000, "volume": 21.0}
{"price": 0.2357, "timestamp": 1767386082000, "volume": 10991.0}
{"price": 0.2358, "timestamp": 1767386085000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767386094000, "volume": 22396.0}
{"price": 0.2357, "timestamp": 1767386100000, "volume": 67.0}
{"price": 0.2357, "timestamp": 1767386115000, "volume": 939.0}
{"price": 0.2359, "timestamp": 1767386120000, "volume": 1986.0}
{"price": 0.2358, "timestamp": 1767386129000, "volume": 169.0}
{"price": 0.2359, "timestamp": 1767386141000, "volume": 4890.0}
{"price": 0.2359, "timestamp": 1767386145000, "volume": 847.0}
{"price": 0.236, "timestamp": 1767386149000, "volume": 1473.0}
{"price": 0.236, "timestamp": 1767386165000, "volume": 24600.0}
{"price": 0.2359, "timestamp": 1767386166000, "volume": 70.0}
{"price": 0.2359, "timestamp": 1767386172000, "volume": 50239.0}
{"price": 0.2358, "timestamp": 1767386175000, "volume": 677.0}
{"price": 0.2358, "timestamp": 1767386182000, "volume": 1700.0}
{"price": 0.2358, "timestamp": 1767386184000, "volume": 943.0}
{"price": 0.2359, "timestamp": 1767386191000, "volume": 4821.0}
{"price": 0.236, "timestamp": 1767386192000, "volume": 9592.0}
{"price": 0.236, "timestamp": 1767386194000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767386200000, "volume": 1009.0}
{"price": 0.2359, "timestamp": 1767386201000, "volume": 282.0}
{"price": 0.236, "timestamp": 1767386204000, "volume": 1515.0}
{"price": 0.236, "timestamp": 1767386221000, "volume": 106.0}
{"price": 0.236, "timestamp": 1767386223000, "volume": 1760.0}
{"price": 0.236, "timestamp": 1767386231000, "volume": 12058.0}
{"price": 0.236, "timestamp": 1767386234000, "volume": 35.0}
{"price": 0.236, "timestamp": 1767386237000, "volume": 6355.0}
{"price": 0.2359, "timestamp": 1767386239000, "volume": 19998.0}
{"price": 0.236, "timestamp": 1767386263000, "volume": 42.0}
{"price": 0.236, "timestamp": 1767386270000, "volume": 327.0}
{"price": 0.236, "timestamp": 1767386301000, "volume": 49784.0}
{"price": 0.236, "timestamp": 1767386303000, "volume": 1120.0}
{"price": 0.2359, "timestamp": 1767386307000, "volume": 592.0}
{"price": 0.236, "timestamp": 1767386316000, "volume": 429.0}
{"price": 0.236, "timestamp": 1767386317000, "volume": 53.0}
{"price": 0.2361, "timestamp": 1767386323000, "volume": 2118.0}
{"price": 0.236, "timestamp": 1767386330000, "volume": 1698.0}
{"price": 0.236, "timestamp": 1767386332000, "volume": 273.0}
{"price": 0.236, "timestamp": 1767386344000, "volume": 290.0}
{"price": 0.236, "timestamp": 1767386355000, "volume": 952.0}
{"price": 0.2361, "timestamp": 1767386362000, "volume": 90879.0}
{"price": 0.2361, "timestamp": 1767386390000, "volume": 2711.0}
{"price": 0.2362, "timestamp": 1767386398000, "volume": 1016.0}
{"price": 0.2361, "timestamp": 1767386400000, "volume": 156.0}
{"price": 0.2363, "timestamp": 1767386415000, "volume": 2609.0}
{"price": 0.2364, "timestamp": 1767386422000, "volume": 3173.0}
{"price": 0.2365, "timestamp": 1767386435000, "volume": 10450.0}
{"price": 0.2365, "timestamp": 1767386436000, "volume": 1269.0}
{"price": 0.2364, "timestamp": 1767386439000, "volume": 15366.0}
{"price": 0.2364, "timestamp": 1767386440000, "volume": 1073.0}
{"price": 0.2364, "timestamp": 1767386452000, "volume": 24609.0}
{"price": 0.2364, "timestamp": 1767386453000, "volume": 30.0}
{"price": 0.2364, "timestamp": 1767386462000, "volume": 9146.0}
{"price": 0.2364, "timestamp": 1767386463000, "volume": 2638.0}
{"price": 0.2363, "timestamp": 1767386465000, "volume": 2500.0}
{"price": 0.2363, "timestamp": 1767386467000, "volume": 105.0}
{"price": 0.2363, "timestamp": 1767386475000, "volume": 940.0}
{"price": 0.2363, "timestamp": 1767386479000, "volume": 2244.0}
{"price": 0.2362, "timestamp": 1767386485000, "volume": 1833.0}
{"price": 0.2363, "timestamp": 1767386488000, "volume": 122.0}
{"price": 0.2363, "timestamp": 1767386489000, "volume": 124.0}
{"price": 0.2363, "timestamp": 1767386490000, "volume": 2500.0}
{"price": 0.2364, "timestamp": 1767386493000, "volume": 30.0}
{"price": 0.2363, "timestamp": 1767386495000, "volume": 1444.0}
{"price": 0.2364, "timestamp": 1767386498000, "volume": 269.0}
{"price": 0.2364, "timestamp": 1767386522000, "volume": 3737.0}
{"price": 0.2364, "timestamp": 1767386543000, "volume": 2500.0}
{"price": 0.2363, "timestamp": 1767386551000, "volume": 1921.0}
{"price": 0.2363, "timestamp": 1767386574000, "volume": 449.0}
{"price": 0.2362, "timestamp": 1767386589000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767386592000, "volume": 947.0}
{"price": 0.2362, "timestamp": 1767386595000, "volume": 939.0}
{"price": 0.2364, "timestamp": 1767386597000, "volume": 45845.0}
{"price": 0.2364, "timestamp": 1767386604000, "volume": 945.0}
{"price": 0.2363, "timestamp": 1767386605000, "volume": 24639.0}
{"price": 0.2364, "timestamp": 1767386608000, "volume": 1482.0}
{"price": 0.2364, "timestamp": 1767386619000, "volume": 1500.0}
{"price": 0.2364, "timestamp": 1767386626000, "volume": 30652.0}
{"price": 0.2365, "timestamp": 1767386627000, "volume": 20841.0}
{"price": 0.2365, "timestamp": 1767386630000, "volume": 53.0}
{"price": 0.2366, "timestamp": 1767386632000, "volume": 100.0}
{"price": 0.2366, "timestamp": 1767386634000, "volume": 100.0}
{"price": 0.2366, "timestamp": 1767386636000, "volume": 100.0}
{"price": 0.2366, "timestamp": 1767386637000, "volume": 100.0}
{"price": 0.2366, "timestamp": 1767386640000, "volume": 229.0}
{"price": 0.2366, "timestamp": 1767386642000, "volume": 1000.0}
{"price": 0.2366, "timestamp": 1767386643000, "volume": 100.0}
{"price": 0.2365, "timestamp": 1767386647000, "volume": 13524.0}
{"price": 0.2365, "timestamp": 1767386660000, "volume": 257.0}
{"price": 0.2366, "timestamp": 1767386663000, "volume": 2114.0}
{"price": 0.2365, "timestamp": 1767386665000, "volume": 552.0}
{"price": 0.2366, "timestamp": 1767386666000, "volume": 2113.0}
{"price": 0.2366, "timestamp": 1767386667000, "volume": 2475.0}
{"price": 0.2366, "timestamp": 1767386668000, "volume": 2113.0}
{"price": 0.2366, "timestamp": 1767386670000, "volume": 2113.0}
{"price": 0.2365, "timestamp": 1767386671000, "volume": 2307.0}
{"price": 0.2365, "timestamp": 1767386673000, "volume": 7114.0}
{"price": 0.2365, "timestamp": 1767386680000, "volume": 880.0}
{"price": 0.2364, "timestamp": 1767386684000, "volume": 1996.0}
{"price": 0.2364, "timestamp": 1767386685000, "volume": 1970.0}
{"price": 0.2365, "timestamp": 1767386695000, "volume": 10.0}
{"price": 0.2364, "timestamp": 1767386701000, "volume": 527.0}
{"price": 0.2364, "timestamp": 1767386709000, "volume": 2531.0}
{"price": 0.2364, "timestamp": 1767386715000, "volume": 939.0}
{"price": 0.2365, "timestamp": 1767386718000, "volume": 2857.0}
{"price": 0.2365, "timestamp": 1767386720000, "volume": 423.0}
{"price": 0.2365, "timestamp": 1767386721000, "volume": 258.0}
{"price": 0.2364, "timestamp": 1767386722000, "volume": 806.0}
{"price": 0.2364, "timestamp": 1767386723000, "volume": 3249.0}
{"price": 0.2364, "timestamp": 1767386724000, "volume": 776.0}
{"price": 0.2363, "timestamp": 1767386725000, "volume": 157.0}
{"price": 0.2363, "timestamp": 1767386732000, "volume": 1807.0}
{"price": 0.2364, "timestamp": 1767386733000, "volume": 3416.0}
{"price": 0.2363, "timestamp": 1767386741000, "volume": 487.0}
{"price": 0.2362, "timestamp": 1767386760000, "volume": 12765.0}
{"price": 0.2362, "timestamp": 1767386761000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767386762000, "volume": 107.0}
{"price": 0.2361, "timestamp": 1767386765000, "volume": 4085.0}
{"price": 0.2362, "timestamp": 1767386769000, "volume": 4148.0}
{"price": 0.2363, "timestamp": 1767386779000, "volume": 3194.0}
{"price": 0.2363, "timestamp": 1767386783000, "volume": 5902.0}
{"price": 0.2363, "timestamp": 1767386795000, "volume": 2296.0}
{"price": 0.2362, "timestamp": 1767386802000, "volume": 211.0}
{"price": 0.2362, "timestamp": 1767386803000, "volume": 884.0}
{"price": 0.2361, "timestamp": 1767386805000, "volume": 172.0}
{"price": 0.2362, "timestamp": 1767386806000, "volume": 6165.0}
{"price": 0.2362, "timestamp": 1767386810000, "volume": 48937.0}
{"price": 0.2362, "timestamp": 1767386811000, "volume": 159.0}
{"price": 0.2362, "timestamp": 1767386813000, "volume": 217.0}
{"price": 0.2361, "timestamp": 1767386817000, "volume": 100000.0}
{"price": 0.2363, "timestamp": 1767386830000, "volume": 100000.0}
{"price": 0.2362, "timestamp": 1767386834000, "volume": 1132.0}
{"price": 0.2361, "timestamp": 1767386835000, "volume": 939.0}
{"price": 0.2361, "timestamp": 1767386847000, "volume": 5241.0}
{"price": 0.2361, "timestamp": 1767386855000, "volume": 1245.0}
{"price": 0.236, "timestamp": 1767386857000, "volume": 20099.0}
{"price": 0.2359, "timestamp": 1767386864000, "volume": 49057.0}
{"price": 0.2359, "timestamp": 1767386879000, "volume": 127.0}
{"price": 0.2359, "timestamp": 1767386882000, "volume": 122.0}
{"price": 0.2359, "timestamp": 1767386883000, "volume": 780.0}
{"price": 0.2359, "timestamp": 1767386884000, "volume": 3195.0}
{"price": 0.2359, "timestamp": 1767386886000, "volume": 1249.0}
{"price": 0.2359, "timestamp": 1767386888000, "volume": 1538.0}
{"price": 0.2358, "timestamp": 1767386891000, "volume": 55.0}
{"price": 0.2358, "timestamp": 1767386893000, "volume": 1500.0}
{"price": 0.2359, "timestamp": 1767386906000, "volume": 38761.0}
{"price": 0.2359, "timestamp": 1767386920000, "volume": 3712.0}
{"price": 0.2359, "timestamp": 1767386921000, "volume": 678.0}
{"price": 0.2359, "timestamp": 1767386937000, "volume": 1461.0}
{"price": 0.2358, "timestamp": 1767386942000, "volume": 82.0}
{"price": 0.2358, "timestamp": 1767386943000, "volume": 1902.0}
{"price": 0.2357, "timestamp": 1767386946000, "volume": 10.0}
{"price": 0.2357, "timestamp": 1767386953000, "volume": 1451.0}
{"price": 0.2357, "timestamp": 1767386955000, "volume": 6663.0}
{"price": 0.2357, "timestamp": 1767386964000, "volume": 795.0}
{"price": 0.2357, "timestamp": 1767386965000, "volume": 3266.0}
{"price": 0.2357, "timestamp": 1767386966000, "volume": 4280.0}
{"price": 0.2358, "timestamp": 1767386978000, "volume": 25.0}
{"price": 0.2357, "timestamp": 1767386984000, "volume": 2681.0}
{"price": 0.2358, "timestamp": 1767387000000, "volume": 92644.0}
{"price": 0.2358, "timestamp": 1767387002000, "volume": 1676.0}
{"price": 0.2358, "timestamp": 1767387004000, "volume": 841.0}
{"price": 0.2358, "timestamp": 1767387005000, "volume": 3320.0}
{"price": 0.2358, "timestamp": 1767387021000, "volume": 2781.0}
{"price": 0.2357, "timestamp": 1767387032000, "volume": 42.0}
{"price": 0.2357, "timestamp": 1767387035000, "volume": 11.0}
{"price": 0.2358, "timestamp": 1767387036000, "volume": 3288.0}
{"price": 0.2357, "timestamp": 1767387041000, "volume": 2439.0}
{"price": 0.2356, "timestamp": 1767387042000, "volume": 14254.0}
{"price": 0.2356, "timestamp": 1767387044000, "volume": 2119.0}
{"price": 0.2356, "timestamp": 1767387045000, "volume": 3580.0}
{"price": 0.2356, "timestamp": 1767387047000, "volume": 39725.0}
{"price": 0.2356, "timestamp": 1767387048000, "volume": 255.0}
{"price": 0.2356, "timestamp": 1767387049000, "volume": 148.0}
{"price": 0.2356, "timestamp": 1767387050000, "volume": 233.0}
{"price": 0.2356, "timestamp": 1767387052000, "volume": 14.0}
{"price": 0.2356, "timestamp": 1767387058000, "volume": 27042.0}
{"price": 0.2356, "timestamp": 1767387062000, "volume": 102.0}
{"price": 0.2356, "timestamp": 1767387069000, "volume": 133.0}
{"price": 0.2356, "timestamp": 1767387070000, "volume": 7503.0}
{"price": 0.2355, "timestamp": 1767387073000, "volume": 33385.0}
{"price": 0.2355, "timestamp": 1767387075000, "volume": 2350.0}
{"price": 0.2356, "timestamp": 1767387086000, "volume": 11719.0}
{"price": 0.2356, "timestamp": 1767387087000, "volume": 1148.0}
{"price": 0.2356, "timestamp": 1767387088000, "volume": 686.0}
{"price": 0.2356, "timestamp": 1767387089000, "volume": 2419.0}
{"price": 0.2356, "timestamp": 1767387092000, "volume": 2535.0}
{"price": 0.2355, "timestamp": 1767387094000, "volume": 212.0}
{"price": 0.2354, "timestamp": 1767387103000, "volume": 17661.0}
{"price": 0.2354, "timestamp": 1767387106000, "volume": 8.0}
{"price": 0.2355, "timestamp": 1767387109000, "volume": 136683.0}
{"price": 0.2354, "timestamp": 1767387115000, "volume": 8000.0}
{"price": 0.2356, "timestamp": 1767387117000, "volume": 100000.0}
{"price": 0.2356, "timestamp": 1767387121000, "volume": 21931.0}
{"price": 0.2356, "timestamp": 1767387122000, "volume": 2119.0}
{"price": 0.2356, "timestamp": 1767387125000, "volume": 175.0}
{"price": 0.2355, "timestamp": 1767387126000, "volume": 6908.0}
{"price": 0.2356, "timestamp": 1767387127000, "volume": 974.0}
{"price": 0.2356, "timestamp": 1767387132000, "volume": 96780.0}
{"price": 0.2357, "timestamp": 1767387148000, "volume": 141.0}
{"price": 0.2357, "timestamp": 1767387163000, "volume": 2208.0}
{"price": 0.2357, "timestamp": 1767387164000, "volume": 1123.0}
{"price": 0.2357, "timestamp": 1767387165000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767387167000, "volume": 2191.0}
{"price": 0.2356, "timestamp": 1767387168000, "volume": 791.0}
{"price": 0.2356, "timestamp": 1767387169000, "volume": 1079.0}
{"price": 0.2356, "timestamp": 1767387178000, "volume": 9032.0}
{"price": 0.2356, "timestamp": 1767387187000, "volume": 40257.0}
{"price": 0.2357, "timestamp": 1767387192000, "volume": 16403.0}
{"price": 0.2357, "timestamp": 1767387200000, "volume": 1852.0}
{"price": 0.2357, "timestamp": 1767387201000, "volume": 2113.0}
{"price": 0.2357, "timestamp": 1767387211000, "volume": 424.0}
{"price": 0.2357, "timestamp": 1767387215000, "volume": 8743.0}
{"price": 0.2356, "timestamp": 1767387217000, "volume": 3.0}
{"price": 0.2356, "timestamp": 1767387227000, "volume": 2173.0}
{"price": 0.2356, "timestamp": 1767387232000, "volume": 2043.0}
{"price": 0.2357, "timestamp": 1767387237000, "volume": 127.0}
{"price": 0.2356, "timestamp": 1767387242000, "volume": 299.0}
{"price": 0.2356, "timestamp": 1767387243000, "volume": 6632.0}
{"price": 0.2355, "timestamp": 1767387251000, "volume": 56.0}
{"price": 0.2355, "timestamp": 1767387267000, "volume": 4788.0}
{"price": 0.2354, "timestamp": 1767387268000, "volume": 30837.0}
{"price": 0.2354, "timestamp": 1767387270000, "volume": 5926.0}
{"price": 0.2353, "timestamp": 1767387282000, "volume": 23893.0}
{"price": 0.2351, "timestamp": 1767387287000, "volume": 32780.0}
{"price": 0.2351, "timestamp": 1767387288000, "volume": 3256.0}
{"price": 0.2353, "timestamp": 1767387290000, "volume": 35110.0}
{"price": 0.2352, "timestamp": 1767387300000, "volume": 11334.0}
{"price": 0.2351, "timestamp": 1767387302000, "volume": 436.0}
{"price": 0.2352, "timestamp": 1767387306000, "volume": 10.0}
{"price": 0.2352, "timestamp": 1767387314000, "volume": 3466.0}
{"price": 0.2351, "timestamp": 1767387315000, "volume": 882.0}
{"price": 0.2351, "timestamp": 1767387321000, "volume": 53635.0}
{"price": 0.235, "timestamp": 1767387322000, "volume": 788.0}
{"price": 0.235, "timestamp": 1767387323000, "volume": 3465.0}
{"price": 0.2351, "timestamp": 1767387325000, "volume": 5536.0}
{"price": 0.2352, "timestamp": 1767387337000, "volume": 706.0}
{"price": 0.2352, "timestamp": 1767387340000, "volume": 5282.0}
{"price": 0.2352, "timestamp": 1767387343000, "volume": 82.0}
{"price": 0.2352, "timestamp": 1767387347000, "volume": 793.0}
{"price": 0.235, "timestamp": 1767387350000, "volume": 52833.0}
{"price": 0.2349, "timestamp": 1767387351000, "volume": 7866.0}
{"price": 0.2349, "timestamp": 1767387353000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1767387356000, "volume": 11919.0}
{"price": 0.2348, "timestamp": 1767387357000, "volume": 20.0}
{"price": 0.2348, "timestamp": 1767387359000, "volume": 10.0}
{"price": 0.2348, "timestamp": 1767387362000, "volume": 78.0}
{"price": 0.2349, "timestamp": 1767387365000, "volume": 2051.0}
{"price": 0.2349, "timestamp": 1767387367000, "volume": 830.0}
{"price": 0.2349, "timestamp": 1767387368000, "volume": 3219.0}
{"price": 0.235, "timestamp": 1767387376000, "volume": 19750.0}
{"price": 0.2351, "timestamp": 1767387379000, "volume": 96.0}
{"price": 0.2351, "timestamp": 1767387383000, "volume": 62.0}
{"price": 0.2351, "timestamp": 1767387386000, "volume": 213.0}
{"price": 0.2352, "timestamp": 1767387387000, "volume": 23019.0}
{"price": 0.2351, "timestamp": 1767387388000, "volume": 527.0}
{"price": 0.2351, "timestamp": 1767387390000, "volume": 1042.0}
{"price": 0.2351, "timestamp": 1767387397000, "volume": 3246.0}
{"price": 0.2351, "timestamp": 1767387401000, "volume": 63.0}
{"price": 0.2351, "timestamp": 1767387404000, "volume": 2009.0}
{"price": 0.2351, "timestamp": 1767387405000, "volume": 2205.0}
{"price": 0.2352, "timestamp": 1767387407000, "volume": 552.0}
{"price": 0.2354, "timestamp": 1767387408000, "volume": 63034.0}
{"price": 0.2353, "timestamp": 1767387414000, "volume": 4031.0}
{"price": 0.2353, "timestamp": 1767387420000, "volume": 2043.0}
{"price": 0.2355, "timestamp": 1767387421000, "volume": 42733.0}
{"price": 0.2354, "timestamp": 1767387423000, "volume": 4371.0}
{"price": 0.2352, "timestamp": 1767387425000, "volume": 9227.0}
{"price": 0.2352, "timestamp": 1767387427000, "volume": 9262.0}
{"price": 0.2352, "timestamp": 1767387435000, "volume": 921.0}
{"price": 0.2353, "timestamp": 1767387437000, "volume": 1253.0}
{"price": 0.2352, "timestamp": 1767387444000, "volume": 25902.0}
{"price": 0.2352, "timestamp": 1767387457000, "volume": 4335.0}
{"price": 0.2353, "timestamp": 1767387459000, "volume": 90.0}
{"price": 0.2353, "timestamp": 1767387465000, "volume": 11647.0}
{"price": 0.2353, "timestamp": 1767387466000, "volume": 29242.0}
{"price": 0.2353, "timestamp": 1767387469000, "volume": 79.0}
{"price": 0.2354, "timestamp": 1767387475000, "volume": 9156.0}
{"price": 0.2356, "timestamp": 1767387481000, "volume": 43786.0}
{"price": 0.2356, "timestamp": 1767387482000, "volume": 1344.0}
{"price": 0.2356, "timestamp": 1767387483000, "volume": 2929.0}
{"price": 0.2356, "timestamp": 1767387488000, "volume": 2814.0}
{"price": 0.2357, "timestamp": 1767387491000, "volume": 11371.0}
{"price": 0.2357, "timestamp": 1767387499000, "volume": 19614.0}
{"price": 0.2357, "timestamp": 1767387500000, "volume": 953.0}
{"price": 0.2357, "timestamp": 1767387501000, "volume": 76.0}
{"price": 0.2358, "timestamp": 1767387516000, "volume": 1254.0}
{"price": 0.2359, "timestamp": 1767387517000, "volume": 5480.0}
{"price": 0.2359, "timestamp": 1767387520000, "volume": 745.0}
{"price": 0.2358, "timestamp": 1767387521000, "volume": 3406.0}
{"price": 0.2358, "timestamp": 1767387540000, "volume": 33858.0}
{"price": 0.2357, "timestamp": 1767387542000, "volume": 4569.0}
{"price": 0.2358, "timestamp": 1767387543000, "volume": 4720.0}
{"price": 0.2358, "timestamp": 1767387548000, "volume": 1091.0}
{"price": 0.2358, "timestamp": 1767387549000, "volume": 13271.0}
{"price": 0.2358, "timestamp": 1767387562000, "volume": 8900.0}
{"price": 0.2358, "timestamp": 1767387565000, "volume": 160.0}
{"price": 0.2358, "timestamp": 1767387566000, "volume": 1795.0}
{"price": 0.2359, "timestamp": 1767387567000, "volume": 22783.0}
{"price": 0.2359, "timestamp": 1767387572000, "volume": 1527.0}
{"price": 0.2358, "timestamp": 1767387575000, "volume": 1158.0}
{"price": 0.2357, "timestamp": 1767387576000, "volume": 1000.0}
{"price": 0.2357, "timestamp": 1767387580000, "volume": 1139.0}
{"price": 0.2356, "timestamp": 1767387583000, "volume": 4174.0}
{"price": 0.2356, "timestamp": 1767387585000, "volume": 1100.0}
{"price": 0.2357, "timestamp": 1767387593000, "volume": 8558.0}
{"price": 0.2358, "timestamp": 1767387594000, "volume": 51807.0}
{"price": 0.2358, "timestamp": 1767387595000, "volume": 359.0}
{"price": 0.2358, "timestamp": 1767387597000, "volume": 57.0}
{"price": 0.2359, "timestamp": 1767387598000, "volume": 28074.0}
{"price": 0.2357, "timestamp": 1767387599000, "volume": 41065.0}
{"price": 0.2357, "timestamp": 1767387600000, "volume": 66.0}
{"price": 0.2357, "timestamp": 1767387601000, "volume": 2994.0}
{"price": 0.236, "timestamp": 1767387602000, "volume": 264767.0}
{"price": 0.236, "timestamp": 1767387605000, "volume": 59.0}
{"price": 0.2361, "timestamp": 1767387609000, "volume": 95.0}
{"price": 0.236, "timestamp": 1767387612000, "volume": 146.0}
{"price": 0.236, "timestamp": 1767387613000, "volume": 5738.0}
{"price": 0.236, "timestamp": 1767387614000, "volume": 21039.0}
{"price": 0.236, "timestamp": 1767387615000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767387617000, "volume": 51000.0}
{"price": 0.236, "timestamp": 1767387619000, "volume": 7086.0}
{"price": 0.236, "timestamp": 1767387621000, "volume": 905.0}
{"price": 0.236, "timestamp": 1767387627000, "volume": 18340.0}
{"price": 0.2361, "timestamp": 1767387629000, "volume": 300.0}
{"price": 0.2361, "timestamp": 1767387634000, "volume": 54875.0}
{"price": 0.236, "timestamp": 1767387643000, "volume": 2806.0}
{"price": 0.236, "timestamp": 1767387644000, "volume": 1161.0}
{"price": 0.236, "timestamp": 1767387645000, "volume": 12553.0}
{"price": 0.236, "timestamp": 1767387650000, "volume": 25783.0}
{"price": 0.236, "timestamp": 1767387652000, "volume": 12996.0}
{"price": 0.236, "timestamp": 1767387661000, "volume": 1349.0}
{"price": 0.2359, "timestamp": 1767387665000, "volume": 4520.0}
{"price": 0.2359, "timestamp": 1767387673000, "volume": 3735.0}
{"price": 0.2359, "timestamp": 1767387679000, "volume": 1250.0}
{"price": 0.2359, "timestamp": 1767387680000, "volume": 684.0}
{"price": 0.2359, "timestamp": 1767387681000, "volume": 2296.0}
{"price": 0.2359, "timestamp": 1767387686000, "volume": 20408.0}
{"price": 0.2358, "timestamp": 1767387689000, "volume": 300.0}
{"price": 0.2358, "timestamp": 1767387690000, "volume": 50.0}
{"price": 0.2358, "timestamp": 1767387694000, "volume": 6228.0}
{"price": 0.2359, "timestamp": 1767387696000, "volume": 709.0}
{"price": 0.236, "timestamp": 1767387698000, "volume": 9903.0}
{"price": 0.2359, "timestamp": 1767387705000, "volume": 29.0}
{"price": 0.2359, "timestamp": 1767387708000, "volume": 5368.0}
{"price": 0.2359, "timestamp": 1767387712000, "volume": 4194.0}
{"price": 0.2361, "timestamp": 1767387713000, "volume": 2921.0}
{"price": 0.2361, "timestamp": 1767387715000, "volume": 14650.0}
{"price": 0.2363, "timestamp": 1767387716000, "volume": 11671.0}
{"price": 0.2362, "timestamp": 1767387717000, "volume": 3224.0}
{"price": 0.236, "timestamp": 1767387720000, "volume": 111240.0}
{"price": 0.2359, "timestamp": 1767387722000, "volume": 46.0}
{"price": 0.2359, "timestamp": 1767387724000, "volume": 1831.0}
{"price": 0.2359, "timestamp": 1767387725000, "volume": 2207.0}
{"price": 0.2359, "timestamp": 1767387726000, "volume": 324.0}
{"price": 0.236, "timestamp": 1767387727000, "volume": 301.0}
{"price": 0.236, "timestamp": 1767387728000, "volume": 6429.0}
{"price": 0.236, "timestamp": 1767387730000, "volume": 15931.0}
{"price": 0.2359, "timestamp": 1767387732000, "volume": 3255.0}
{"price": 0.2359, "timestamp": 1767387735000, "volume": 637.0}
{"price": 0.2359, "timestamp": 1767387738000, "volume": 124.0}
{"price": 0.236, "timestamp": 1767387739000, "volume": 3478.0}
{"price": 0.236, "timestamp": 1767387741000, "volume": 60.0}
{"price": 0.2361, "timestamp": 1767387745000, "volume": 92.0}
{"price": 0.2361, "timestamp": 1767387750000, "volume": 568.0}
{"price": 0.2361, "timestamp": 1767387758000, "volume": 1546.0}
{"price": 0.2361, "timestamp": 1767387759000, "volume": 69.0}
{"price": 0.236, "timestamp": 1767387760000, "volume": 773.0}
{"price": 0.236, "timestamp": 1767387761000, "volume": 3241.0}
{"price": 0.2361, "timestamp": 1767387765000, "volume": 211.0}
{"price": 0.2361, "timestamp": 1767387766000, "volume": 36063.0}
{"price": 0.2361, "timestamp": 1767387774000, "volume": 6013.0}
{"price": 0.2361, "timestamp": 1767387782000, "volume": 3690.0}
{"price": 0.2362, "timestamp": 1767387791000, "volume": 6158.0}
{"price": 0.2361, "timestamp": 1767387801000, "volume": 21.0}
{"price": 0.2362, "timestamp": 1767387802000, "volume": 31.0}
{"price": 0.2361, "timestamp": 1767387807000, "volume": 1877.0}
{"price": 0.2361, "timestamp": 1767387808000, "volume": 2407.0}
{"price": 0.2361, "timestamp": 1767387810000, "volume": 9095.0}
{"price": 0.2361, "timestamp": 1767387811000, "volume": 127894.0}
{"price": 0.2362, "timestamp": 1767387818000, "volume": 847.0}
{"price": 0.236, "timestamp": 1767387825000, "volume": 55555.0}
{"price": 0.2359, "timestamp": 1767387839000, "volume": 21242.0}
{"price": 0.2358, "timestamp": 1767387847000, "volume": 4310.0}
{"price": 0.2359, "timestamp": 1767387851000, "volume": 4762.0}
{"price": 0.2358, "timestamp": 1767387853000, "volume": 6066.0}
{"price": 0.2359, "timestamp": 1767387855000, "volume": 1032.0}
{"price": 0.2359, "timestamp": 1767387865000, "volume": 417.0}
{"price": 0.2358, "timestamp": 1767387872000, "volume": 159.0}
{"price": 0.2358, "timestamp": 1767387873000, "volume": 4520.0}
{"price": 0.2359, "timestamp": 1767387874000, "volume": 143.0}
{"price": 0.2359, "timestamp": 1767387876000, "volume": 497.0}
{"price": 0.2359, "timestamp": 1767387880000, "volume": 89.0}
{"price": 0.2359, "timestamp": 1767387882000, "volume": 1159.0}
{"price": 0.2359, "timestamp": 1767387883000, "volume": 2135.0}
{"price": 0.2359, "timestamp": 1767387884000, "volume": 659.0}
{"price": 0.2359, "timestamp": 1767387889000, "volume": 5788.0}
{"price": 0.236, "timestamp": 1767387890000, "volume": 1021.0}
{"price": 0.2359, "timestamp": 1767387902000, "volume": 98.0}
{"price": 0.2359, "timestamp": 1767387903000, "volume": 3469.0}
{"price": 0.2358, "timestamp": 1767387907000, "volume": 2990.0}
{"price": 0.2357, "timestamp": 1767387911000, "volume": 16000.0}
{"price": 0.2357, "timestamp": 1767387912000, "volume": 18033.0}
{"price": 0.2357, "timestamp": 1767387913000, "volume": 2595.0}
{"price": 0.2356, "timestamp": 1767387917000, "volume": 1716.0}
{"price": 0.2356, "timestamp": 1767387918000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1767387921000, "volume": 927.0}
{"price": 0.2356, "timestamp": 1767387924000, "volume": 803.0}
{"price": 0.2356, "timestamp": 1767387925000, "volume": 1055.0}
{"price": 0.2356, "timestamp": 1767387926000, "volume": 9845.0}
{"price": 0.2356, "timestamp": 1767387929000, "volume": 6313.0}
{"price": 0.2356, "timestamp": 1767387938000, "volume": 1201.0}
{"price": 0.2356, "timestamp": 1767387939000, "volume": 3312.0}
{"price": 0.2356, "timestamp": 1767387943000, "volume": 300.0}
{"price": 0.2356, "timestamp": 1767387945000, "volume": 9902.0}
{"price": 0.2355, "timestamp": 1767387946000, "volume": 100000.0}
{"price": 0.2356, "timestamp": 1767387949000, "volume": 1279.0}
{"price": 0.2353, "timestamp": 1767387967000, "volume": 531628.0}
{"price": 0.2354, "timestamp": 1767387968000, "volume": 9727.0}
{"price": 0.2354, "timestamp": 1767387969000, "volume": 1068.0}
{"price": 0.2354, "timestamp": 1767387972000, "volume": 6228.0}
{"price": 0.2355, "timestamp": 1767387976000, "volume": 33941.0}
{"price": 0.2355, "timestamp": 1767387978000, "volume": 733.0}
{"price": 0.2355, "timestamp": 1767387985000, "volume": 15441.0}
{"price": 0.2355, "timestamp": 1767387988000, "volume": 163.0}
{"price": 0.2356, "timestamp": 1767387989000, "volume": 132.0}
{"price": 0.2356, "timestamp": 1767388006000, "volume": 783.0}
{"price": 0.2356, "timestamp": 1767388007000, "volume": 3037.0}
{"price": 0.2356, "timestamp": 1767388009000, "volume": 9885.0}
{"price": 0.2355, "timestamp": 1767388011000, "volume": 5989.0}
{"price": 0.2355, "timestamp": 1767388012000, "volume": 212.0}
{"price": 0.2355, "timestamp": 1767388017000, "volume": 2005.0}
{"price": 0.2355, "timestamp": 1767388025000, "volume": 1391.0}
{"price": 0.2355, "timestamp": 1767388036000, "volume": 2286.0}
{"price": 0.2356, "timestamp": 1767388039000, "volume": 6615.0}
{"price": 0.2356, "timestamp": 1767388040000, "volume": 21863.0}
{"price": 0.2355, "timestamp": 1767388045000, "volume": 11221.0}
{"price": 0.2354, "timestamp": 1767388046000, "volume": 817.0}
{"price": 0.2354, "timestamp": 1767388047000, "volume": 3361.0}
{"price": 0.2354, "timestamp": 1767388049000, "volume": 857.0}
{"price": 0.2354, "timestamp": 1767388052000, "volume": 6246.0}
{"price": 0.2353, "timestamp": 1767388058000, "volume": 18485.0}
{"price": 0.2353, "timestamp": 1767388064000, "volume": 66.0}
{"price": 0.2354, "timestamp": 1767388081000, "volume": 10831.0}
{"price": 0.2354, "timestamp": 1767388083000, "volume": 814.0}
{"price": 0.2353, "timestamp": 1767388084000, "volume": 16017.0}
{"price": 0.2354, "timestamp": 1767388086000, "volume": 306.0}
{"price": 0.2354, "timestamp": 1767388092000, "volume": 2940.0}
{"price": 0.2353, "timestamp": 1767388094000, "volume": 6304.0}
{"price": 0.2354, "timestamp": 1767388108000, "volume": 254.0}
{"price": 0.2354, "timestamp": 1767388110000, "volume": 1016.0}
{"price": 0.2354, "timestamp": 1767388118000, "volume": 5888.0}
{"price": 0.2354, "timestamp": 1767388121000, "volume": 2179.0}
{"price": 0.2354, "timestamp": 1767388124000, "volume": 348.0}
{"price": 0.2354, "timestamp": 1767388125000, "volume": 864.0}
{"price": 0.2354, "timestamp": 1767388126000, "volume": 978.0}
{"price": 0.2353, "timestamp": 1767388127000, "volume": 2319.0}
{"price": 0.2353, "timestamp": 1767388133000, "volume": 6344.0}
{"price": 0.2353, "timestamp": 1767388159000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1767388167000, "volume": 2241.0}
{"price": 0.2353, "timestamp": 1767388168000, "volume": 782.0}
{"price": 0.2353, "timestamp": 1767388169000, "volume": 1093.0}
{"price": 0.2353, "timestamp": 1767388171000, "volume": 6156.0}
{"price": 0.2354, "timestamp": 1767388179000, "volume": 39387.0}
{"price": 0.2354, "timestamp": 1767388186000, "volume": 641.0}
{"price": 0.2355, "timestamp": 1767388198000, "volume": 300.0}
{"price": 0.2354, "timestamp": 1767388203000, "volume": 14276.0}
{"price": 0.2353, "timestamp": 1767388205000, "volume": 3006.0}
{"price": 0.2353, "timestamp": 1767388206000, "volume": 1141.0}
{"price": 0.2354, "timestamp": 1767388207000, "volume": 229.0}
{"price": 0.2355, "timestamp": 1767388212000, "volume": 2660.0}
{"price": 0.2355, "timestamp": 1767388216000, "volume": 6708.0}
{"price": 0.2355, "timestamp": 1767388224000, "volume": 20.0}
{"price": 0.2355, "timestamp": 1767388228000, "volume": 1678.0}
{"price": 0.2356, "timestamp": 1767388238000, "volume": 744.0}
{"price": 0.2356, "timestamp": 1767388242000, "volume": 1143.0}
{"price": 0.2356, "timestamp": 1767388243000, "volume": 3114.0}
{"price": 0.2357, "timestamp": 1767388244000, "volume": 274.0}
{"price": 0.2357, "timestamp": 1767388245000, "volume": 151.0}
{"price": 0.2356, "timestamp": 1767388252000, "volume": 24882.0}
{"price": 0.2356, "timestamp": 1767388255000, "volume": 325.0}
{"price": 0.2356, "timestamp": 1767388262000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767388275000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1767388278000, "volume": 15518.0}
{"price": 0.2356, "timestamp": 1767388281000, "volume": 1924.0}
{"price": 0.2356, "timestamp": 1767388282000, "volume": 2157.0}
{"price": 0.2357, "timestamp": 1767388285000, "volume": 9535.0}
{"price": 0.2358, "timestamp": 1767388292000, "volume": 10000.0}
{"price": 0.2357, "timestamp": 1767388293000, "volume": 6054.0}
{"price": 0.2357, "timestamp": 1767388313000, "volume": 15829.0}
{"price": 0.2357, "timestamp": 1767388320000, "volume": 196.0}
{"price": 0.2357, "timestamp": 1767388321000, "volume": 845.0}
{"price": 0.2357, "timestamp": 1767388322000, "volume": 3474.0}
{"price": 0.2357, "timestamp": 1767388324000, "volume": 157.0}
{"price": 0.2356, "timestamp": 1767388330000, "volume": 5897.0}
{"price": 0.2356, "timestamp": 1767388331000, "volume": 55185.0}
{"price": 0.2356, "timestamp": 1767388332000, "volume": 2012.0}
{"price": 0.2356, "timestamp": 1767388336000, "volume": 3015.0}
{"price": 0.2355, "timestamp": 1767388338000, "volume": 288.0}
{"price": 0.2356, "timestamp": 1767388340000, "volume": 279.0}
{"price": 0.2356, "timestamp": 1767388341000, "volume": 8271.0}
{"price": 0.2356, "timestamp": 1767388344000, "volume": 1062.0}
{"price": 0.2357, "timestamp": 1767388348000, "volume": 200.0}
{"price": 0.2357, "timestamp": 1767388354000, "volume": 475.0}
{"price": 0.2357, "timestamp": 1767388363000, "volume": 154.0}
{"price": 0.2357, "timestamp": 1767388364000, "volume": 3960.0}
{"price": 0.2357, "timestamp": 1767388367000, "volume": 11513.0}
{"price": 0.2357, "timestamp": 1767388369000, "volume": 300.0}
{"price": 0.2356, "timestamp": 1767388370000, "volume": 6464.0}
{"price": 0.2357, "timestamp": 1767388371000, "volume": 302.0}
{"price": 0.2356, "timestamp": 1767388375000, "volume": 54876.0}
{"price": 0.2357, "timestamp": 1767388384000, "volume": 1309.0}
{"price": 0.2357, "timestamp": 1767388385000, "volume": 3357.0}
{"price": 0.2357, "timestamp": 1767388386000, "volume": 255.0}
{"price": 0.2357, "timestamp": 1767388387000, "volume": 789.0}
{"price": 0.2359, "timestamp": 1767388398000, "volume": 29021.0}
{"price": 0.2359, "timestamp": 1767388401000, "volume": 3060.0}
{"price": 0.2359, "timestamp": 1767388402000, "volume": 1013.0}
{"price": 0.2359, "timestamp": 1767388415000, "volume": 1313.0}
{"price": 0.2359, "timestamp": 1767388416000, "volume": 4768.0}
{"price": 0.2359, "timestamp": 1767388440000, "volume": 47.0}
{"price": 0.2359, "timestamp": 1767388442000, "volume": 62943.0}
{"price": 0.2359, "timestamp": 1767388444000, "volume": 22006.0}
{"price": 0.2358, "timestamp": 1767388445000, "volume": 26471.0}
{"price": 0.2358, "timestamp": 1767388451000, "volume": 6225.0}
{"price": 0.2359, "timestamp": 1767388461000, "volume": 169.0}
{"price": 0.2359, "timestamp": 1767388473000, "volume": 336.0}
{"price": 0.2357, "timestamp": 1767388482000, "volume": 137315.0}
{"price": 0.2359, "timestamp": 1767388488000, "volume": 14247.0}
{"price": 0.2359, "timestamp": 1767388493000, "volume": 5877.0}
{"price": 0.2359, "timestamp": 1767388500000, "volume": 37921.0}
{"price": 0.2358, "timestamp": 1767388506000, "volume": 55.0}
{"price": 0.2358, "timestamp": 1767388521000, "volume": 424.0}
{"price": 0.2358, "timestamp": 1767388524000, "volume": 17653.0}
{"price": 0.2358, "timestamp": 1767388532000, "volume": 10.0}
{"price": 0.2357, "timestamp": 1767388533000, "volume": 6045.0}
{"price": 0.2357, "timestamp": 1767388535000, "volume": 5489.0}
{"price": 0.2356, "timestamp": 1767388536000, "volume": 2121.0}
{"price": 0.2358, "timestamp": 1767388540000, "volume": 2423.0}
{"price": 0.2357, "timestamp": 1767388545000, "volume": 3549.0}
{"price": 0.2357, "timestamp": 1767388547000, "volume": 984.0}
{"price": 0.2357, "timestamp": 1767388551000, "volume": 397.0}
{"price": 0.2357, "timestamp": 1767388562000, "volume": 58.0}
{"price": 0.2357, "timestamp": 1767388572000, "volume": 27307.0}
{"price": 0.2356, "timestamp": 1767388575000, "volume": 6096.0}
{"price": 0.2357, "timestamp": 1767388580000, "volume": 2956.0}
{"price": 0.2358, "timestamp": 1767388594000, "volume": 3000.0}
{"price": 0.2358, "timestamp": 1767388610000, "volume": 725.0}
{"price": 0.2358, "timestamp": 1767388613000, "volume": 5820.0}
{"price": 0.2358, "timestamp": 1767388618000, "volume": 417.0}
{"price": 0.2358, "timestamp": 1767388621000, "volume": 7601.0}
{"price": 0.2357, "timestamp": 1767388622000, "volume": 222.0}
{"price": 0.2358, "timestamp": 1767388624000, "volume": 7316.0}
{"price": 0.2358, "timestamp": 1767388637000, "volume": 416.0}
{"price": 0.2358, "timestamp": 1767388652000, "volume": 3719.0}
{"price": 0.2358, "timestamp": 1767388653000, "volume": 2332.0}
{"price": 0.2359, "timestamp": 1767388659000, "volume": 7247.0}
{"price": 0.2358, "timestamp": 1767388664000, "volume": 1117.0}
{"price": 0.2358, "timestamp": 1767388672000, "volume": 2000.0}
{"price": 0.2358, "timestamp": 1767388680000, "volume": 72.0}
{"price": 0.2357, "timestamp": 1767388684000, "volume": 3814.0}
{"price": 0.2356, "timestamp": 1767388693000, "volume": 6292.0}
{"price": 0.2356, "timestamp": 1767388694000, "volume": 30.0}
{"price": 0.2356, "timestamp": 1767388709000, "volume": 1555.0}
{"price": 0.2356, "timestamp": 1767388712000, "volume": 1339.0}
{"price": 0.2356, "timestamp": 1767388725000, "volume": 12449.0}
{"price": 0.2355, "timestamp": 1767388735000, "volume": 6046.0}
{"price": 0.2356, "timestamp": 1767388741000, "volume": 186.0}
{"price": 0.2357, "timestamp": 1767388742000, "volume": 1001.0}
{"price": 0.2356, "timestamp": 1767388768000, "volume": 6132.0}
{"price": 0.2356, "timestamp": 1767388777000, "volume": 8674.0}
{"price": 0.2357, "timestamp": 1767388782000, "volume": 459.0}
{"price": 0.2358, "timestamp": 1767388785000, "volume": 13115.0}
{"price": 0.2358, "timestamp": 1767388794000, "volume": 3939.0}
{"price": 0.2358, "timestamp": 1767388799000, "volume": 72.0}
{"price": 0.2359, "timestamp": 1767388800000, "volume": 73592.0}
{"price": 0.2358, "timestamp": 1767388802000, "volume": 128.0}
{"price": 0.2359, "timestamp": 1767388810000, "volume": 71880.0}
{"price": 0.236, "timestamp": 1767388814000, "volume": 8337.0}
{"price": 0.236, "timestamp": 1767388818000, "volume": 815.0}
{"price": 0.236, "timestamp": 1767388831000, "volume": 3596.0}
{"price": 0.2361, "timestamp": 1767388844000, "volume": 23.0}
{"price": 0.236, "timestamp": 1767388851000, "volume": 19568.0}
{"price": 0.2359, "timestamp": 1767388855000, "volume": 6445.0}
{"price": 0.236, "timestamp": 1767388861000, "volume": 291.0}
{"price": 0.2361, "timestamp": 1767388862000, "volume": 641.0}
{"price": 0.236, "timestamp": 1767388863000, "volume": 66.0}
{"price": 0.236, "timestamp": 1767388876000, "volume": 9.0}
{"price": 0.2361, "timestamp": 1767388878000, "volume": 209.0}
{"price": 0.2361, "timestamp": 1767388890000, "volume": 3388.0}
{"price": 0.2362, "timestamp": 1767388891000, "volume": 8467.0}
{"price": 0.2362, "timestamp": 1767388898000, "volume": 42479.0}
{"price": 0.2362, "timestamp": 1767388921000, "volume": 23583.0}
{"price": 0.2362, "timestamp": 1767388922000, "volume": 118.0}
{"price": 0.2362, "timestamp": 1767388933000, "volume": 6091.0}
{"price": 0.2363, "timestamp": 1767388934000, "volume": 1570.0}
{"price": 0.2365, "timestamp": 1767388942000, "volume": 30545.0}
{"price": 0.2365, "timestamp": 1767388950000, "volume": 5137.0}
{"price": 0.2365, "timestamp": 1767388951000, "volume": 8.0}
{"price": 0.2364, "timestamp": 1767388964000, "volume": 87.0}
{"price": 0.2364, "timestamp": 1767388968000, "volume": 8470.0}
{"price": 0.2365, "timestamp": 1767388981000, "volume": 81.0}
{"price": 0.2364, "timestamp": 1767388982000, "volume": 52.0}
{"price": 0.2365, "timestamp": 1767388985000, "volume": 20000.0}
{"price": 0.2364, "timestamp": 1767388994000, "volume": 4960.0}
{"price": 0.2364, "timestamp": 1767388997000, "volume": 12202.0}
{"price": 0.2364, "timestamp": 1767388998000, "volume": 18300.0}
{"price": 0.2364, "timestamp": 1767388999000, "volume": 507.0}
{"price": 0.2365, "timestamp": 1767389000000, "volume": 51048.0}
{"price": 0.2366, "timestamp": 1767389002000, "volume": 20443.0}
{"price": 0.2364, "timestamp": 1767389005000, "volume": 10925.0}
{"price": 0.2364, "timestamp": 1767389007000, "volume": 20.0}
{"price": 0.2363, "timestamp": 1767389013000, "volume": 6050.0}
{"price": 0.2363, "timestamp": 1767389022000, "volume": 2066.0}
{"price": 0.2363, "timestamp": 1767389027000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767389038000, "volume": 4596.0}
{"price": 0.2363, "timestamp": 1767389040000, "volume": 1746.0}
{"price": 0.2362, "timestamp": 1767389042000, "volume": 51.0}
{"price": 0.2362, "timestamp": 1767389046000, "volume": 2186.0}
{"price": 0.2362, "timestamp": 1767389051000, "volume": 6172.0}
{"price": 0.2362, "timestamp": 1767389068000, "volume": 1353.0}
{"price": 0.2362, "timestamp": 1767389073000, "volume": 634.0}
{"price": 0.236, "timestamp": 1767389089000, "volume": 37478.0}
{"price": 0.236, "timestamp": 1767389094000, "volume": 5867.0}
{"price": 0.236, "timestamp": 1767389096000, "volume": 1662.0}
{"price": 0.2361, "timestamp": 1767389100000, "volume": 192.0}
{"price": 0.2361, "timestamp": 1767389102000, "volume": 907.0}
{"price": 0.236, "timestamp": 1767389119000, "volume": 3540.0}
{"price": 0.236, "timestamp": 1767389125000, "volume": 1930.0}
{"price": 0.2361, "timestamp": 1767389126000, "volume": 10.0}
{"price": 0.236, "timestamp": 1767389133000, "volume": 6233.0}
{"price": 0.2361, "timestamp": 1767389147000, "volume": 8594.0}
{"price": 0.2362, "timestamp": 1767389148000, "volume": 1018.0}
{"price": 0.2361, "timestamp": 1767389149000, "volume": 5108.0}
{"price": 0.236, "timestamp": 1767389158000, "volume": 526.0}
{"price": 0.236, "timestamp": 1767389160000, "volume": 620.0}
{"price": 0.236, "timestamp": 1767389161000, "volume": 1317.0}
{"price": 0.2361, "timestamp": 1767389162000, "volume": 151.0}
{"price": 0.2361, "timestamp": 1767389166000, "volume": 109.0}
{"price": 0.2362, "timestamp": 1767389167000, "volume": 4254.0}
{"price": 0.2363, "timestamp": 1767389170000, "volume": 4302.0}
{"price": 0.2362, "timestamp": 1767389175000, "volume": 6093.0}
{"price": 0.2362, "timestamp": 1767389191000, "volume": 632.0}
{"price": 0.2363, "timestamp": 1767389211000, "volume": 1557.0}
{"price": 0.2363, "timestamp": 1767389213000, "volume": 6271.0}
{"price": 0.2364, "timestamp": 1767389220000, "volume": 69.0}
{"price": 0.2364, "timestamp": 1767389222000, "volume": 562.0}
{"price": 0.2364, "timestamp": 1767389223000, "volume": 24043.0}
{"price": 0.2363, "timestamp": 1767389224000, "volume": 1825.0}
{"price": 0.2363, "timestamp": 1767389231000, "volume": 9203.0}
{"price": 0.2364, "timestamp": 1767389236000, "volume": 29199.0}
{"price": 0.2364, "timestamp": 1767389237000, "volume": 3179.0}
{"price": 0.2363, "timestamp": 1767389244000, "volume": 63.0}
{"price": 0.2363, "timestamp": 1767389255000, "volume": 5976.0}
{"price": 0.2364, "timestamp": 1767389261000, "volume": 9250.0}
{"price": 0.2364, "timestamp": 1767389274000, "volume": 2375.0}
{"price": 0.2364, "timestamp": 1767389280000, "volume": 388.0}
{"price": 0.2364, "timestamp": 1767389281000, "volume": 2200.0}
{"price": 0.2364, "timestamp": 1767389282000, "volume": 135.0}
{"price": 0.2364, "timestamp": 1767389288000, "volume": 2670.0}
{"price": 0.2364, "timestamp": 1767389291000, "volume": 6126.0}
{"price": 0.2365, "timestamp": 1767389300000, "volume": 33881.0}
{"price": 0.2366, "timestamp": 1767389308000, "volume": 21316.0}
{"price": 0.2368, "timestamp": 1767389312000, "volume": 161214.0}
{"price": 0.2367, "timestamp": 1767389313000, "volume": 6335.0}
{"price": 0.2367, "timestamp": 1767389314000, "volume": 4286.0}
{"price": 0.2367, "timestamp": 1767389317000, "volume": 3287.0}
{"price": 0.2366, "timestamp": 1767389324000, "volume": 19562.0}
{"price": 0.2367, "timestamp": 1767389328000, "volume": 8945.0}
{"price": 0.2366, "timestamp": 1767389329000, "volume": 6381.0}
{"price": 0.2367, "timestamp": 1767389340000, "volume": 172.0}
{"price": 0.2367, "timestamp": 1767389341000, "volume": 69.0}
{"price": 0.2367, "timestamp": 1767389342000, "volume": 9307.0}
{"price": 0.2367, "timestamp": 1767389344000, "volume": 5847.0}
{"price": 0.2367, "timestamp": 1767389345000, "volume": 1243.0}
{"price": 0.2368, "timestamp": 1767389346000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1767389352000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1767389369000, "volume": 350.0}
{"price": 0.2367, "timestamp": 1767389373000, "volume": 5912.0}
{"price": 0.2368, "timestamp": 1767389374000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1767389375000, "volume": 5874.0}
{"price": 0.2367, "timestamp": 1767389377000, "volume": 886.0}
{"price": 0.2367, "timestamp": 1767389379000, "volume": 300.0}
{"price": 0.2367, "timestamp": 1767389380000, "volume": 300.0}
{"price": 0.2367, "timestamp": 1767389381000, "volume": 300.0}
{"price": 0.2367, "timestamp": 1767389382000, "volume": 600.0}
{"price": 0.2367, "timestamp": 1767389392000, "volume": 2088.0}
{"price": 0.2367, "timestamp": 1767389395000, "volume": 40.0}
{"price": 0.2367, "timestamp": 1767389400000, "volume": 19836.0}
{"price": 0.2367, "timestamp": 1767389401000, "volume": 50.0}
{"price": 0.2367, "timestamp": 1767389402000, "volume": 236.0}
{"price": 0.2368, "timestamp": 1767389411000, "volume": 555.0}
{"price": 0.2367, "timestamp": 1767389412000, "volume": 1.0}
{"price": 0.2367, "timestamp": 1767389417000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767389419000, "volume": 9440.0}
{"price": 0.2365, "timestamp": 1767389423000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767389426000, "volume": 169.0}
{"price": 0.2365, "timestamp": 1767389433000, "volume": 300.0}
{"price": 0.2365, "timestamp": 1767389434000, "volume": 300.0}
{"price": 0.2366, "timestamp": 1767389442000, "volume": 58934.0}
{"price": 0.2367, "timestamp": 1767389445000, "volume": 4781.0}
{"price": 0.2367, "timestamp": 1767389453000, "volume": 43958.0}
{"price": 0.2368, "timestamp": 1767389456000, "volume": 5000.0}
{"price": 0.2368, "timestamp": 1767389460000, "volume": 213.0}
{"price": 0.2368, "timestamp": 1767389461000, "volume": 19034.0}
{"price": 0.2368, "timestamp": 1767389462000, "volume": 103.0}
{"price": 0.2369, "timestamp": 1767389463000, "volume": 23285.0}
{"price": 0.2368, "timestamp": 1767389465000, "volume": 85.0}
{"price": 0.2369, "timestamp": 1767389468000, "volume": 1175.0}
{"price": 0.2368, "timestamp": 1767389471000, "volume": 8002.0}
{"price": 0.2368, "timestamp": 1767389475000, "volume": 382.0}
{"price": 0.2369, "timestamp": 1767389479000, "volume": 674.0}
{"price": 0.2369, "timestamp": 1767389481000, "volume": 2262.0}
{"price": 0.2369, "timestamp": 1767389483000, "volume": 2660.0}
{"price": 0.2369, "timestamp": 1767389484000, "volume": 61795.0}
{"price": 0.2369, "timestamp": 1767389486000, "volume": 193.0}
{"price": 0.2369, "timestamp": 1767389496000, "volume": 342.0}
{"price": 0.2369, "timestamp": 1767389501000, "volume": 566.0}
{"price": 0.2369, "timestamp": 1767389504000, "volume": 301.0}
{"price": 0.2368, "timestamp": 1767389506000, "volume": 3416.0}
{"price": 0.2369, "timestamp": 1767389507000, "volume": 157.0}
{"price": 0.2369, "timestamp": 1767389520000, "volume": 80.0}
{"price": 0.2369, "timestamp": 1767389521000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767389522000, "volume": 213.0}
{"price": 0.2368, "timestamp": 1767389526000, "volume": 1270.0}
{"price": 0.2369, "timestamp": 1767389527000, "volume": 17632.0}
{"price": 0.2371, "timestamp": 1767389528000, "volume": 17261.0}
{"price": 0.2371, "timestamp": 1767389532000, "volume": 300.0}
{"price": 0.2371, "timestamp": 1767389534000, "volume": 300.0}
{"price": 0.237, "timestamp": 1767389539000, "volume": 5616.0}
{"price": 0.2369, "timestamp": 1767389545000, "volume": 25080.0}
{"price": 0.2369, "timestamp": 1767389548000, "volume": 258.0}
{"price": 0.2368, "timestamp": 1767389557000, "volume": 25080.0}
{"price": 0.2368, "timestamp": 1767389563000, "volume": 300.0}
{"price": 0.2369, "timestamp": 1767389568000, "volume": 151.0}
{"price": 0.2369, "timestamp": 1767389580000, "volume": 116.0}
{"price": 0.2369, "timestamp": 1767389581000, "volume": 8797.0}
{"price": 0.2369, "timestamp": 1767389582000, "volume": 163.0}
{"price": 0.237, "timestamp": 1767389585000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767389587000, "volume": 55.0}
{"price": 0.2369, "timestamp": 1767389589000, "volume": 55066.0}
{"price": 0.2369, "timestamp": 1767389591000, "volume": 462.0}
{"price": 0.237, "timestamp": 1767389593000, "volume": 440.0}
{"price": 0.237, "timestamp": 1767389596000, "volume": 1383.0}
{"price": 0.237, "timestamp": 1767389607000, "volume": 98.0}
{"price": 0.2371, "timestamp": 1767389608000, "volume": 32.0}
{"price": 0.2371, "timestamp": 1767389609000, "volume": 2340.0}
{"price": 0.2371, "timestamp": 1767389620000, "volume": 2000.0}
{"price": 0.2371, "timestamp": 1767389640000, "volume": 133.0}
{"price": 0.2371, "timestamp": 1767389641000, "volume": 103.0}
{"price": 0.237, "timestamp": 1767389642000, "volume": 313.0}
{"price": 0.2371, "timestamp": 1767389646000, "volume": 638.0}
{"price": 0.237, "timestamp": 1767389648000, "volume": 2660.0}
{"price": 0.237, "timestamp": 1767389656000, "volume": 6853.0}
{"price": 0.2371, "timestamp": 1767389660000, "volume": 105.0}
{"price": 0.237, "timestamp": 1767389664000, "volume": 12248.0}
{"price": 0.2369, "timestamp": 1767389669000, "volume": 18104.0}
{"price": 0.2369, "timestamp": 1767389685000, "volume": 16884.0}
{"price": 0.2369, "timestamp": 1767389688000, "volume": 80.0}
{"price": 0.2369, "timestamp": 1767389695000, "volume": 21.0}
{"price": 0.2369, "timestamp": 1767389700000, "volume": 44.0}
{"price": 0.2367, "timestamp": 1767389701000, "volume": 27802.0}
{"price": 0.2366, "timestamp": 1767389702000, "volume": 775.0}
{"price": 0.2366, "timestamp": 1767389705000, "volume": 11473.0}
{"price": 0.2366, "timestamp": 1767389707000, "volume": 47.0}
{"price": 0.2364, "timestamp": 1767389710000, "volume": 8904.0}
{"price": 0.2364, "timestamp": 1767389711000, "volume": 300.0}
{"price": 0.2364, "timestamp": 1767389712000, "volume": 300.0}
{"price": 0.2364, "timestamp": 1767389720000, "volume": 18270.0}
{"price": 0.2363, "timestamp": 1767389728000, "volume": 930.0}
{"price": 0.2364, "timestamp": 1767389731000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1767389738000, "volume": 266.0}
{"price": 0.2364, "timestamp": 1767389754000, "volume": 2348.0}
{"price": 0.2363, "timestamp": 1767389757000, "volume": 300.0}
{"price": 0.2363, "timestamp": 1767389762000, "volume": 292.0}
{"price": 0.2364, "timestamp": 1767389806000, "volume": 119.0}
{"price": 0.2364, "timestamp": 1767389812000, "volume": 300.0}
{"price": 0.2363, "timestamp": 1767389815000, "volume": 306.0}
{"price": 0.2364, "timestamp": 1767389819000, "volume": 21159.0}
{"price": 0.2364, "timestamp": 1767389821000, "volume": 21150.0}
{"price": 0.2363, "timestamp": 1767389822000, "volume": 21308.0}
{"price": 0.2363, "timestamp": 1767389824000, "volume": 8462.0}
{"price": 0.2363, "timestamp": 1767389834000, "volume": 48.0}
{"price": 0.2365, "timestamp": 1767389844000, "volume": 1046.0}
{"price": 0.2364, "timestamp": 1767389851000, "volume": 19831.0}
{"price": 0.2363, "timestamp": 1767389876000, "volume": 2203.0}
{"price": 0.2363, "timestamp": 1767389882000, "volume": 220.0}
{"price": 0.2363, "timestamp": 1767389892000, "volume": 668.0}
{"price": 0.2363, "timestamp": 1767389908000, "volume": 68844.0}
{"price": 0.2363, "timestamp": 1767389911000, "volume": 72.0}
{"price": 0.2363, "timestamp": 1767389919000, "volume": 147.0}
{"price": 0.2363, "timestamp": 1767389921000, "volume": 10456.0}
{"price": 0.2363, "timestamp": 1767389923000, "volume": 892.0}
{"price": 0.2361, "timestamp": 1767389924000, "volume": 500694.0}
{"price": 0.2361, "timestamp": 1767389925000, "volume": 6092.0}
{"price": 0.2361, "timestamp": 1767389927000, "volume": 481.0}
{"price": 0.2362, "timestamp": 1767389936000, "volume": 59451.0}
{"price": 0.2362, "timestamp": 1767389939000, "volume": 2000.0}
{"price": 0.2363, "timestamp": 1767389940000, "volume": 48.0}
{"price": 0.2362, "timestamp": 1767389942000, "volume": 67.0}
{"price": 0.2363, "timestamp": 1767389951000, "volume": 2109.0}
{"price": 0.2363, "timestamp": 1767389952000, "volume": 4233.0}
{"price": 0.2362, "timestamp": 1767389955000, "volume": 327.0}
{"price": 0.2362, "timestamp": 1767389957000, "volume": 505.0}
{"price": 0.2362, "timestamp": 1767389959000, "volume": 12269.0}
{"price": 0.2361, "timestamp": 1767389963000, "volume": 20139.0}
{"price": 0.2361, "timestamp": 1767389971000, "volume": 1810.0}
{"price": 0.236, "timestamp": 1767389976000, "volume": 300.0}
{"price": 0.236, "timestamp": 1767389977000, "volume": 300.0}
{"price": 0.2359, "timestamp": 1767389980000, "volume": 177751.0}
{"price": 0.236, "timestamp": 1767389981000, "volume": 750.0}
{"price": 0.236, "timestamp": 1767389983000, "volume": 478.0}
{"price": 0.2361, "timestamp": 1767389984000, "volume": 78509.0}
{"price": 0.2361, "timestamp": 1767389988000, "volume": 927.0}
{"price": 0.2361, "timestamp": 1767389989000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1767389995000, "volume": 510.0}
{"price": 0.236, "timestamp": 1767390001000, "volume": 100000.0}
{"price": 0.236, "timestamp": 1767390002000, "volume": 103.0}
{"price": 0.2361, "timestamp": 1767390005000, "volume": 434.0}
{"price": 0.2361, "timestamp": 1767390008000, "volume": 6157.0}
{"price": 0.2361, "timestamp": 1767390012000, "volume": 134.0}
{"price": 0.2361, "timestamp": 1767390013000, "volume": 6410.0}
{"price": 0.236, "timestamp": 1767390021000, "volume": 976.0}
{"price": 0.236, "timestamp": 1767390023000, "volume": 39.0}
{"price": 0.2361, "timestamp": 1767390024000, "volume": 626.0}
{"price": 0.2364, "timestamp": 1767390032000, "volume": 63789.0}
{"price": 0.2363, "timestamp": 1767390036000, "volume": 63116.0}
{"price": 0.2363, "timestamp": 1767390053000, "volume": 22.0}
{"price": 0.2362, "timestamp": 1767390059000, "volume": 902.0}
{"price": 0.2364, "timestamp": 1767390060000, "volume": 1162.0}
{"price": 0.2363, "timestamp": 1767390062000, "volume": 715.0}
{"price": 0.2363, "timestamp": 1767390063000, "volume": 6385.0}
{"price": 0.2363, "timestamp": 1767390070000, "volume": 1789.0}
{"price": 0.2363, "timestamp": 1767390071000, "volume": 300.0}
{"price": 0.2363, "timestamp": 1767390072000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1767390092000, "volume": 43.0}
{"price": 0.2362, "timestamp": 1767390100000, "volume": 173.0}
{"price": 0.2361, "timestamp": 1767390108000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1767390121000, "volume": 47.0}
{"price": 0.2361, "timestamp": 1767390122000, "volume": 56.0}
{"price": 0.2362, "timestamp": 1767390124000, "volume": 10000.0}
{"price": 0.2362, "timestamp": 1767390133000, "volume": 1591.0}
{"price": 0.2362, "timestamp": 1767390156000, "volume": 91.0}
{"price": 0.2362, "timestamp": 1767390169000, "volume": 525.0}
{"price": 0.2362, "timestamp": 1767390170000, "volume": 497.0}
{"price": 0.2364, "timestamp": 1767390179000, "volume": 53000.0}
{"price": 0.2364, "timestamp": 1767390180000, "volume": 90.0}
{"price": 0.2363, "timestamp": 1767390182000, "volume": 265.0}
{"price": 0.2363, "timestamp": 1767390184000, "volume": 586.0}
{"price": 0.2363, "timestamp": 1767390186000, "volume": 17918.0}
{"price": 0.2364, "timestamp": 1767390195000, "volume": 1269.0}
{"price": 0.2364, "timestamp": 1767390203000, "volume": 51972.0}
{"price": 0.2364, "timestamp": 1767390212000, "volume": 4597.0}
{"price": 0.2363, "timestamp": 1767390228000, "volume": 4838.0}
{"price": 0.2364, "timestamp": 1767390241000, "volume": 44.0}
{"price": 0.2363, "timestamp": 1767390242000, "volume": 2521.0}
{"price": 0.2363, "timestamp": 1767390256000, "volume": 214.0}
{"price": 0.2364, "timestamp": 1767390270000, "volume": 34292.0}
{"price": 0.2364, "timestamp": 1767390288000, "volume": 42301.0}
{"price": 0.2364, "timestamp": 1767390297000, "volume": 442.0}
{"price": 0.2364, "timestamp": 1767390300000, "volume": 2949.0}
{"price": 0.2363, "timestamp": 1767390302000, "volume": 79.0}
{"price": 0.2363, "timestamp": 1767390324000, "volume": 423.0}
{"price": 0.2365, "timestamp": 1767390336000, "volume": 74473.0}
{"price": 0.2364, "timestamp": 1767390341000, "volume": 6749.0}
{"price": 0.2363, "timestamp": 1767390342000, "volume": 245.0}
{"price": 0.2363, "timestamp": 1767390343000, "volume": 241.0}
{"price": 0.2364, "timestamp": 1767390347000, "volume": 333.0}
{"price": 0.2365, "timestamp": 1767390357000, "volume": 1716.0}
{"price": 0.2365, "timestamp": 1767390360000, "volume": 51.0}
{"price": 0.2365, "timestamp": 1767390362000, "volume": 1584.0}
{"price": 0.2364, "timestamp": 1767390366000, "volume": 9852.0}
{"price": 0.2365, "timestamp": 1767390367000, "volume": 814.0}
{"price": 0.2364, "timestamp": 1767390384000, "volume": 134.0}
{"price": 0.2363, "timestamp": 1767390387000, "volume": 9819.0}
{"price": 0.2362, "timestamp": 1767390392000, "volume": 356.0}
{"price": 0.2363, "timestamp": 1767390396000, "volume": 762.0}
{"price": 0.2363, "timestamp": 1767390397000, "volume": 10000.0}
{"price": 0.2363, "timestamp": 1767390403000, "volume": 175.0}
{"price": 0.2363, "timestamp": 1767390404000, "volume": 240.0}
{"price": 0.2363, "timestamp": 1767390405000, "volume": 23402.0}
{"price": 0.2364, "timestamp": 1767390407000, "volume": 115.0}
{"price": 0.2365, "timestamp": 1767390417000, "volume": 527.0}
{"price": 0.2365, "timestamp": 1767390420000, "volume": 72.0}
{"price": 0.2365, "timestamp": 1767390421000, "volume": 153.0}
{"price": 0.2364, "timestamp": 1767390422000, "volume": 227.0}
{"price": 0.2365, "timestamp": 1767390426000, "volume": 289.0}
{"price": 0.2364, "timestamp": 1767390439000, "volume": 429.0}
{"price": 0.2363, "timestamp": 1767390443000, "volume": 9128.0}
{"price": 0.2363, "timestamp": 1767390446000, "volume": 1578.0}
{"price": 0.2363, "timestamp": 1767390451000, "volume": 4606.0}
{"price": 0.2364, "timestamp": 1767390470000, "volume": 4286.0}
{"price": 0.2364, "timestamp": 1767390471000, "volume": 2086.0}
{"price": 0.2365, "timestamp": 1767390474000, "volume": 9481.0}
{"price": 0.2365, "timestamp": 1767390475000, "volume": 129.0}
{"price": 0.2365, "timestamp": 1767390482000, "volume": 242.0}
{"price": 0.2366, "timestamp": 1767390483000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1767390494000, "volume": 75.0}
{"price": 0.2366, "timestamp": 1767390496000, "volume": 300.0}
{"price": 0.2365, "timestamp": 1767390512000, "volume": 15181.0}
{"price": 0.2365, "timestamp": 1767390532000, "volume": 37780.0}
{"price": 0.2365, "timestamp": 1767390539000, "volume": 6629.0}
{"price": 0.2365, "timestamp": 1767390541000, "volume": 139.0}
{"price": 0.2364, "timestamp": 1767390542000, "volume": 270.0}
{"price": 0.2365, "timestamp": 1767390544000, "volume": 1602.0}
{"price": 0.2365, "timestamp": 1767390558000, "volume": 6758.0}
{"price": 0.2365, "timestamp": 1767390566000, "volume": 588.0}
{"price": 0.2365, "timestamp": 1767390577000, "volume": 2015.0}
{"price": 0.2365, "timestamp": 1767390601000, "volume": 189.0}
{"price": 0.2364, "timestamp": 1767390602000, "volume": 74332.0}
{"price": 0.2364, "timestamp": 1767390605000, "volume": 880.0}
{"price": 0.2363, "timestamp": 1767390622000, "volume": 15064.0}
{"price": 0.2363, "timestamp": 1767390625000, "volume": 4.0}
{"price": 0.2362, "timestamp": 1767390628000, "volume": 99.0}
{"price": 0.2363, "timestamp": 1767390637000, "volume": 407.0}
{"price": 0.2362, "timestamp": 1767390640000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1767390641000, "volume": 600.0}
{"price": 0.2363, "timestamp": 1767390655000, "volume": 3.0}
{"price": 0.2363, "timestamp": 1767390661000, "volume": 98.0}
{"price": 0.2362, "timestamp": 1767390662000, "volume": 620.0}
{"price": 0.2363, "timestamp": 1767390665000, "volume": 3710.0}
{"price": 0.2362, "timestamp": 1767390671000, "volume": 683.0}
{"price": 0.2362, "timestamp": 1767390672000, "volume": 2.0}
{"price": 0.2361, "timestamp": 1767390683000, "volume": 472.0}
{"price": 0.2361, "timestamp": 1767390684000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767390685000, "volume": 4034.0}
{"price": 0.2363, "timestamp": 1767390692000, "volume": 306.0}
{"price": 0.2364, "timestamp": 1767390696000, "volume": 761.0}
{"price": 0.2364, "timestamp": 1767390697000, "volume": 3.0}
{"price": 0.2364, "timestamp": 1767390700000, "volume": 2608.0}
{"price": 0.2364, "timestamp": 1767390704000, "volume": 4.0}
{"price": 0.2364, "timestamp": 1767390710000, "volume": 7496.0}
{"price": 0.2363, "timestamp": 1767390712000, "volume": 139286.0}
{"price": 0.2363, "timestamp": 1767390715000, "volume": 308.0}
{"price": 0.2363, "timestamp": 1767390720000, "volume": 14061.0}
{"price": 0.2364, "timestamp": 1767390721000, "volume": 121.0}
{"price": 0.2363, "timestamp": 1767390722000, "volume": 245.0}
{"price": 0.2364, "timestamp": 1767390725000, "volume": 300.0}
{"price": 0.2364, "timestamp": 1767390739000, "volume": 13297.0}
{"price": 0.2365, "timestamp": 1767390740000, "volume": 3219.0}
{"price": 0.2368, "timestamp": 1767390741000, "volume": 101962.0}
{"price": 0.2369, "timestamp": 1767390742000, "volume": 9331.0}
{"price": 0.2369, "timestamp": 1767390743000, "volume": 45529.0}
{"price": 0.237, "timestamp": 1767390744000, "volume": 20066.0}
{"price": 0.2374, "timestamp": 1767390745000, "volume": 103995.0}
{"price": 0.2372, "timestamp": 1767390746000, "volume": 12174.0}
{"price": 0.2372, "timestamp": 1767390747000, "volume": 346.0}
{"price": 0.2372, "timestamp": 1767390748000, "volume": 300.0}
{"price": 0.2371, "timestamp": 1767390749000, "volume": 9330.0}
{"price": 0.2369, "timestamp": 1767390750000, "volume": 75015.0}
{"price": 0.237, "timestamp": 1767390751000, "volume": 419.0}
{"price": 0.237, "timestamp": 1767390752000, "volume": 58870.0}
{"price": 0.2371, "timestamp": 1767390757000, "volume": 561.0}
{"price": 0.2375, "timestamp": 1767390759000, "volume": 180234.0}
{"price": 0.2374, "timestamp": 1767390760000, "volume": 36672.0}
{"price": 0.2374, "timestamp": 1767390761000, "volume": 35.0}
{"price": 0.2373, "timestamp": 1767390762000, "volume": 121996.0}
{"price": 0.2375, "timestamp": 1767390763000, "volume": 30124.0}
{"price": 0.2377, "timestamp": 1767390764000, "volume": 116783.0}
{"price": 0.2376, "timestamp": 1767390765000, "volume": 75.0}
{"price": 0.2377, "timestamp": 1767390766000, "volume": 81191.0}
{"price": 0.2376, "timestamp": 1767390767000, "volume": 827.0}
{"price": 0.2375, "timestamp": 1767390768000, "volume": 1421.0}
{"price": 0.2375, "timestamp": 1767390769000, "volume": 1004.0}
{"price": 0.2374, "timestamp": 1767390774000, "volume": 138.0}
{"price": 0.2374, "timestamp": 1767390777000, "volume": 1627.0}
{"price": 0.2374, "timestamp": 1767390780000, "volume": 18751.0}
{"price": 0.2374, "timestamp": 1767390781000, "volume": 294.0}
{"price": 0.2373, "timestamp": 1767390782000, "volume": 146.0}
{"price": 0.2373, "timestamp": 1767390784000, "volume": 23779.0}
{"price": 0.2372, "timestamp": 1767390785000, "volume": 222.0}
{"price": 0.2372, "timestamp": 1767390786000, "volume": 6805.0}
{"price": 0.2372, "timestamp": 1767390787000, "volume": 12.0}
{"price": 0.237, "timestamp": 1767390788000, "volume": 12152.0}
{"price": 0.237, "timestamp": 1767390790000, "volume": 79.0}
{"price": 0.2369, "timestamp": 1767390791000, "volume": 5830.0}
{"price": 0.2369, "timestamp": 1767390793000, "volume": 262.0}
{"price": 0.237, "timestamp": 1767390794000, "volume": 2090.0}
{"price": 0.237, "timestamp": 1767390798000, "volume": 55.0}
{"price": 0.237, "timestamp": 1767390803000, "volume": 15033.0}
{"price": 0.237, "timestamp": 1767390804000, "volume": 11646.0}
{"price": 0.237, "timestamp": 1767390811000, "volume": 6689.0}
{"price": 0.2369, "timestamp": 1767390812000, "volume": 1214.0}
{"price": 0.2369, "timestamp": 1767390826000, "volume": 11221.0}
{"price": 0.2369, "timestamp": 1767390827000, "volume": 269.0}
{"price": 0.2369, "timestamp": 1767390830000, "volume": 300.0}
{"price": 0.2369, "timestamp": 1767390831000, "volume": 472.0}
{"price": 0.2369, "timestamp": 1767390840000, "volume": 153.0}
{"price": 0.2369, "timestamp": 1767390841000, "volume": 825.0}
{"price": 0.2368, "timestamp": 1767390842000, "volume": 177.0}
{"price": 0.2369, "timestamp": 1767390846000, "volume": 8112.0}
{"price": 0.2368, "timestamp": 1767390847000, "volume": 7622.0}
{"price": 0.2368, "timestamp": 1767390854000, "volume": 45596.0}
{"price": 0.2367, "timestamp": 1767390855000, "volume": 300.0}
{"price": 0.2368, "timestamp": 1767390858000, "volume": 1349.0}
{"price": 0.2369, "timestamp": 1767390872000, "volume": 71.0}
{"price": 0.2369, "timestamp": 1767390878000, "volume": 300.0}
{"price": 0.2369, "timestamp": 1767390879000, "volume": 666.0}
{"price": 0.2368, "timestamp": 1767390886000, "volume": 2000.0}
{"price": 0.2368, "timestamp": 1767390887000, "volume": 10356.0}
{"price": 0.2368, "timestamp": 1767390891000, "volume": 9206.0}
{"price": 0.2367, "timestamp": 1767390894000, "volume": 1500.0}
{"price": 0.2367, "timestamp": 1767390897000, "volume": 12678.0}
{"price": 0.2367, "timestamp": 1767390898000, "volume": 171.0}
{"price": 0.2367, "timestamp": 1767390899000, "volume": 300.0}
{"price": 0.2368, "timestamp": 1767390900000, "volume": 392.0}
{"price": 0.2369, "timestamp": 1767390901000, "volume": 4884.0}
{"price": 0.2369, "timestamp": 1767390902000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767390903000, "volume": 29.0}
{"price": 0.2369, "timestamp": 1767390905000, "volume": 29.0}
{"price": 0.2369, "timestamp": 1767390921000, "volume": 8427.0}
{"price": 0.2369, "timestamp": 1767390923000, "volume": 370.0}
{"price": 0.2369, "timestamp": 1767390935000, "volume": 1893.0}
{"price": 0.237, "timestamp": 1767390937000, "volume": 689.0}
{"price": 0.2369, "timestamp": 1767390939000, "volume": 10136.0}
{"price": 0.2368, "timestamp": 1767390941000, "volume": 6939.0}
{"price": 0.2369, "timestamp": 1767390945000, "volume": 10.0}
{"price": 0.2368, "timestamp": 1767390949000, "volume": 3192.0}
{"price": 0.2367, "timestamp": 1767390955000, "volume": 343.0}
{"price": 0.2368, "timestamp": 1767390957000, "volume": 3196.0}
{"price": 0.2369, "timestamp": 1767390958000, "volume": 457.0}
{"price": 0.2369, "timestamp": 1767390960000, "volume": 576.0}
{"price": 0.2369, "timestamp": 1767390961000, "volume": 288.0}
{"price": 0.2369, "timestamp": 1767390962000, "volume": 460.0}
{"price": 0.2369, "timestamp": 1767390965000, "volume": 241.0}
{"price": 0.2369, "timestamp": 1767390975000, "volume": 2718.0}
{"price": 0.2372, "timestamp": 1767390980000, "volume": 23084.0}
{"price": 0.2373, "timestamp": 1767390981000, "volume": 14846.0}
{"price": 0.2373, "timestamp": 1767390982000, "volume": 9376.0}
{"price": 0.2372, "timestamp": 1767390985000, "volume": 6925.0}
{"price": 0.2372, "timestamp": 1767390986000, "volume": 248.0}
{"price": 0.2372, "timestamp": 1767390997000, "volume": 431.0}
{"price": 0.2373, "timestamp": 1767390998000, "volume": 300.0}
{"price": 0.2372, "timestamp": 1767391003000, "volume": 11432.0}
{"price": 0.2372, "timestamp": 1767391007000, "volume": 421.0}
{"price": 0.237, "timestamp": 1767391009000, "volume": 241553.0}
{"price": 0.2371, "timestamp": 1767391011000, "volume": 27308.0}
{"price": 0.2371, "timestamp": 1767391017000, "volume": 57674.0}
{"price": 0.2372, "timestamp": 1767391020000, "volume": 77.0}
{"price": 0.2372, "timestamp": 1767391021000, "volume": 64.0}
{"price": 0.2371, "timestamp": 1767391022000, "volume": 681.0}
{"price": 0.2371, "timestamp": 1767391024000, "volume": 194.0}
{"price": 0.2371, "timestamp": 1767391041000, "volume": 16395.0}
{"price": 0.237, "timestamp": 1767391053000, "volume": 510.0}
{"price": 0.2371, "timestamp": 1767391079000, "volume": 4815.0}
{"price": 0.2372, "timestamp": 1767391080000, "volume": 608.0}
{"price": 0.2372, "timestamp": 1767391081000, "volume": 552.0}
{"price": 0.2372, "timestamp": 1767391082000, "volume": 223.0}
{"price": 0.2372, "timestamp": 1767391097000, "volume": 221.0}
{"price": 0.2372, "timestamp": 1767391103000, "volume": 291.0}
{"price": 0.2372, "timestamp": 1767391104000, "volume": 8112.0}
{"price": 0.2372, "timestamp": 1767391122000, "volume": 224.0}
{"price": 0.2372, "timestamp": 1767391130000, "volume": 9940.0}
{"price": 0.2372, "timestamp": 1767391131000, "volume": 6320.0}
{"price": 0.2372, "timestamp": 1767391132000, "volume": 1718.0}
{"price": 0.2372, "timestamp": 1767391142000, "volume": 1041.0}
{"price": 0.2372, "timestamp": 1767391146000, "volume": 6761.0}
{"price": 0.2372, "timestamp": 1767391161000, "volume": 2784.0}
{"price": 0.2371, "timestamp": 1767391165000, "volume": 22841.0}
{"price": 0.2372, "timestamp": 1767391170000, "volume": 2936.0}
{"price": 0.2372, "timestamp": 1767391173000, "volume": 52.0}
{"price": 0.2372, "timestamp": 1767391179000, "volume": 2109.0}
{"price": 0.2372, "timestamp": 1767391186000, "volume": 6582.0}
{"price": 0.2372, "timestamp": 1767391192000, "volume": 37490.0}
{"price": 0.2373, "timestamp": 1767391202000, "volume": 1261.0}
{"price": 0.2373, "timestamp": 1767391203000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1767391204000, "volume": 92.0}
{"price": 0.2373, "timestamp": 1767391213000, "volume": 92.0}
{"price": 0.2372, "timestamp": 1767391215000, "volume": 65.0}
{"price": 0.2372, "timestamp": 1767391217000, "volume": 7752.0}
{"price": 0.2372, "timestamp": 1767391218000, "volume": 2908.0}
{"price": 0.2372, "timestamp": 1767391222000, "volume": 1313.0}
{"price": 0.2371, "timestamp": 1767391223000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1767391224000, "volume": 1101.0}
{"price": 0.2372, "timestamp": 1767391229000, "volume": 64.0}
{"price": 0.2372, "timestamp": 1767391230000, "volume": 19062.0}
{"price": 0.2372, "timestamp": 1767391236000, "volume": 133.0}
{"price": 0.2371, "timestamp": 1767391250000, "volume": 4032.0}
{"price": 0.2371, "timestamp": 1767391260000, "volume": 30441.0}
{"price": 0.237, "timestamp": 1767391261000, "volume": 412.0}
{"price": 0.237, "timestamp": 1767391262000, "volume": 1307.0}
{"price": 0.237, "timestamp": 1767391274000, "volume": 2248.0}
{"price": 0.237, "timestamp": 1767391279000, "volume": 1000.0}
{"price": 0.2369, "timestamp": 1767391282000, "volume": 123.0}
{"price": 0.237, "timestamp": 1767391283000, "volume": 1254.0}
{"price": 0.237, "timestamp": 1767391284000, "volume": 719.0}
{"price": 0.237, "timestamp": 1767391289000, "volume": 378.0}
{"price": 0.237, "timestamp": 1767391291000, "volume": 112.0}
{"price": 0.2371, "timestamp": 1767391292000, "volume": 1966.0}
{"price": 0.2372, "timestamp": 1767391294000, "volume": 9409.0}
{"price": 0.2372, "timestamp": 1767391295000, "volume": 40022.0}
{"price": 0.2372, "timestamp": 1767391297000, "volume": 15775.0}
{"price": 0.2372, "timestamp": 1767391299000, "volume": 405.0}
{"price": 0.2372, "timestamp": 1767391300000, "volume": 300.0}
{"price": 0.2372, "timestamp": 1767391305000, "volume": 22608.0}
{"price": 0.2372, "timestamp": 1767391312000, "volume": 1555.0}
{"price": 0.2373, "timestamp": 1767391316000, "volume": 16395.0}
{"price": 0.2373, "timestamp": 1767391321000, "volume": 125.0}
{"price": 0.2373, "timestamp": 1767391322000, "volume": 4942.0}
{"price": 0.2374, "timestamp": 1767391324000, "volume": 2442.0}
{"price": 0.2373, "timestamp": 1767391332000, "volume": 230.0}
{"price": 0.2373, "timestamp": 1767391333000, "volume": 1359.0}
{"price": 0.2373, "timestamp": 1767391336000, "volume": 1692.0}
{"price": 0.2373, "timestamp": 1767391344000, "volume": 3183.0}
{"price": 0.2373, "timestamp": 1767391346000, "volume": 380.0}
{"price": 0.2374, "timestamp": 1767391347000, "volume": 1785.0}
{"price": 0.2374, "timestamp": 1767391349000, "volume": 25225.0}
{"price": 0.2373, "timestamp": 1767391351000, "volume": 111.0}
{"price": 0.2372, "timestamp": 1767391352000, "volume": 103519.0}
{"price": 0.2373, "timestamp": 1767391354000, "volume": 976.0}
{"price": 0.2373, "timestamp": 1767391361000, "volume": 310.0}
{"price": 0.2374, "timestamp": 1767391365000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767391370000, "volume": 2222.0}
{"price": 0.2374, "timestamp": 1767391378000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767391379000, "volume": 9281.0}
{"price": 0.2373, "timestamp": 1767391380000, "volume": 4501.0}
{"price": 0.2372, "timestamp": 1767391381000, "volume": 111.0}
{"price": 0.2372, "timestamp": 1767391382000, "volume": 1943.0}
{"price": 0.2372, "timestamp": 1767391383000, "volume": 1826.0}
{"price": 0.2372, "timestamp": 1767391385000, "volume": 35767.0}
{"price": 0.2372, "timestamp": 1767391393000, "volume": 1667.0}
{"price": 0.2371, "timestamp": 1767391403000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767391405000, "volume": 300.0}
{"price": 0.2371, "timestamp": 1767391412000, "volume": 111.0}
{"price": 0.2371, "timestamp": 1767391414000, "volume": 300.0}
{"price": 0.2371, "timestamp": 1767391420000, "volume": 6545.0}
{"price": 0.2371, "timestamp": 1767391423000, "volume": 1667.0}
{"price": 0.2371, "timestamp": 1767391428000, "volume": 2112.0}
{"price": 0.237, "timestamp": 1767391442000, "volume": 1608.0}
{"price": 0.237, "timestamp": 1767391444000, "volume": 1271.0}
{"price": 0.2371, "timestamp": 1767391449000, "volume": 11169.0}
{"price": 0.2372, "timestamp": 1767391450000, "volume": 6653.0}
{"price": 0.2372, "timestamp": 1767391451000, "volume": 4795.0}
{"price": 0.2372, "timestamp": 1767391453000, "volume": 1667.0}
{"price": 0.2372, "timestamp": 1767391456000, "volume": 168.0}
{"price": 0.2373, "timestamp": 1767391462000, "volume": 312.0}
{"price": 0.2373, "timestamp": 1767391465000, "volume": 2288.0}
{"price": 0.2376, "timestamp": 1767391467000, "volume": 202961.0}
{"price": 0.2376, "timestamp": 1767391468000, "volume": 134067.0}
{"price": 0.2375, "timestamp": 1767391471000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1767391472000, "volume": 111.0}
{"price": 0.2375, "timestamp": 1767391473000, "volume": 1624.0}
{"price": 0.2376, "timestamp": 1767391475000, "volume": 676.0}
{"price": 0.2376, "timestamp": 1767391478000, "volume": 12570.0}
{"price": 0.2377, "timestamp": 1767391479000, "volume": 259.0}
{"price": 0.2378, "timestamp": 1767391482000, "volume": 507.0}
{"price": 0.2378, "timestamp": 1767391483000, "volume": 2532.0}
{"price": 0.2379, "timestamp": 1767391484000, "volume": 1879.0}
{"price": 0.2378, "timestamp": 1767391486000, "volume": 75005.0}
{"price": 0.2381, "timestamp": 1767391487000, "volume": 191924.0}
{"price": 0.2379, "timestamp": 1767391488000, "volume": 62152.0}
{"price": 0.2379, "timestamp": 1767391489000, "volume": 434.0}
{"price": 0.2379, "timestamp": 1767391490000, "volume": 17050.0}
{"price": 0.2379, "timestamp": 1767391491000, "volume": 37726.0}
{"price": 0.238, "timestamp": 1767391492000, "volume": 1060.0}
{"price": 0.238, "timestamp": 1767391493000, "volume": 2532.0}
{"price": 0.2381, "timestamp": 1767391494000, "volume": 4869.0}
{"price": 0.2384, "timestamp": 1767391496000, "volume": 7750.0}
{"price": 0.2382, "timestamp": 1767391497000, "volume": 40510.0}
{"price": 0.2383, "timestamp": 1767391498000, "volume": 20367.0}
{"price": 0.2381, "timestamp": 1767391499000, "volume": 3627.0}
{"price": 0.2382, "timestamp": 1767391500000, "volume": 97.0}
{"price": 0.238, "timestamp": 1767391502000, "volume": 1395.0}
{"price": 0.2382, "timestamp": 1767391503000, "volume": 2468.0}
{"price": 0.2384, "timestamp": 1767391506000, "volume": 25676.0}
{"price": 0.2386, "timestamp": 1767391507000, "volume": 8838.0}
{"price": 0.2387, "timestamp": 1767391508000, "volume": 20836.0}
{"price": 0.2392, "timestamp": 1767391509000, "volume": 505290.0}
{"price": 0.2391, "timestamp": 1767391510000, "volume": 129477.0}
{"price": 0.239, "timestamp": 1767391511000, "volume": 38178.0}
{"price": 0.2389, "timestamp": 1767391512000, "volume": 38603.0}
{"price": 0.2389, "timestamp": 1767391513000, "volume": 10036.0}
{"price": 0.2388, "timestamp": 1767391514000, "volume": 15203.0}
{"price": 0.2386, "timestamp": 1767391515000, "volume": 35693.0}
{"price": 0.2387, "timestamp": 1767391516000, "volume": 95464.0}
{"price": 0.2387, "timestamp": 1767391517000, "volume": 420.0}
{"price": 0.2386, "timestamp": 1767391518000, "volume": 58963.0}
{"price": 0.2387, "timestamp": 1767391519000, "volume": 9955.0}
{"price": 0.2387, "timestamp": 1767391520000, "volume": 22407.0}
{"price": 0.2387, "timestamp": 1767391521000, "volume": 21215.0}
{"price": 0.2388, "timestamp": 1767391522000, "volume": 3954.0}
{"price": 0.2389, "timestamp": 1767391523000, "volume": 3302.0}
{"price": 0.2391, "timestamp": 1767391524000, "volume": 23544.0}
{"price": 0.2394, "timestamp": 1767391525000, "volume": 2918.0}
{"price": 0.2394, "timestamp": 1767391526000, "volume": 36337.0}
{"price": 0.2394, "timestamp": 1767391527000, "volume": 51455.0}
{"price": 0.2393, "timestamp": 1767391528000, "volume": 41475.0}
{"price": 0.2393, "timestamp": 1767391529000, "volume": 44590.0}
{"price": 0.2391, "timestamp": 1767391530000, "volume": 27462.0}
{"price": 0.2389, "timestamp": 1767391531000, "volume": 4336.0}
{"price": 0.239, "timestamp": 1767391532000, "volume": 3903.0}
{"price": 0.239, "timestamp": 1767391533000, "volume": 19423.0}
{"price": 0.239, "timestamp": 1767391534000, "volume": 643.0}
{"price": 0.2391, "timestamp": 1767391535000, "volume": 4040.0}
{"price": 0.2391, "timestamp": 1767391536000, "volume": 2120.0}
{"price": 0.2392, "timestamp": 1767391537000, "volume": 349.0}
{"price": 0.2392, "timestamp": 1767391538000, "volume": 7051.0}
{"price": 0.2392, "timestamp": 1767391539000, "volume": 5958.0}
{"price": 0.2392, "timestamp": 1767391540000, "volume": 13695.0}
{"price": 0.2391, "timestamp": 1767391543000, "volume": 3466.0}
{"price": 0.2392, "timestamp": 1767391544000, "volume": 1667.0}
{"price": 0.2392, "timestamp": 1767391547000, "volume": 6070.0}
{"price": 0.2392, "timestamp": 1767391549000, "volume": 521.0}
{"price": 0.2391, "timestamp": 1767391550000, "volume": 770.0}
{"price": 0.239, "timestamp": 1767391551000, "volume": 600.0}
{"price": 0.239, "timestamp": 1767391552000, "volume": 298.0}
{"price": 0.2389, "timestamp": 1767391553000, "volume": 300.0}
{"price": 0.239, "timestamp": 1767391555000, "volume": 17.0}
{"price": 0.2389, "timestamp": 1767391556000, "volume": 110.0}
{"price": 0.2388, "timestamp": 1767391558000, "volume": 212.0}
{"price": 0.2386, "timestamp": 1767391561000, "volume": 11002.0}
{"price": 0.2384, "timestamp": 1767391562000, "volume": 2255.0}
{"price": 0.2383, "timestamp": 1767391563000, "volume": 8630.0}
{"price": 0.2382, "timestamp": 1767391566000, "volume": 99051.0}
{"price": 0.2383, "timestamp": 1767391567000, "volume": 1379.0}
{"price": 0.2383, "timestamp": 1767391568000, "volume": 11817.0}
{"price": 0.2383, "timestamp": 1767391569000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767391570000, "volume": 892.0}
{"price": 0.2384, "timestamp": 1767391571000, "volume": 2816.0}
{"price": 0.2384, "timestamp": 1767391572000, "volume": 442.0}
{"price": 0.2384, "timestamp": 1767391574000, "volume": 6437.0}
{"price": 0.2383, "timestamp": 1767391575000, "volume": 849.0}
{"price": 0.2382, "timestamp": 1767391576000, "volume": 300.0}
{"price": 0.2382, "timestamp": 1767391577000, "volume": 300.0}
{"price": 0.2382, "timestamp": 1767391578000, "volume": 694.0}
{"price": 0.2381, "timestamp": 1767391579000, "volume": 14085.0}
{"price": 0.2381, "timestamp": 1767391581000, "volume": 948.0}
{"price": 0.2382, "timestamp": 1767391582000, "volume": 4774.0}
{"price": 0.2382, "timestamp": 1767391583000, "volume": 2272.0}
{"price": 0.2382, "timestamp": 1767391586000, "volume": 191.0}
{"price": 0.2382, "timestamp": 1767391587000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767391592000, "volume": 11.0}
{"price": 0.2381, "timestamp": 1767391593000, "volume": 10026.0}
{"price": 0.2381, "timestamp": 1767391595000, "volume": 8977.0}
{"price": 0.238, "timestamp": 1767391597000, "volume": 95070.0}
{"price": 0.2379, "timestamp": 1767391599000, "volume": 800.0}
{"price": 0.2379, "timestamp": 1767391602000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767391603000, "volume": 273.0}
{"price": 0.2378, "timestamp": 1767391604000, "volume": 1667.0}
{"price": 0.2377, "timestamp": 1767391606000, "volume": 796.0}
{"price": 0.2377, "timestamp": 1767391607000, "volume": 2344.0}
{"price": 0.2378, "timestamp": 1767391608000, "volume": 2535.0}
{"price": 0.2378, "timestamp": 1767391610000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767391611000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767391612000, "volume": 116.0}
{"price": 0.2377, "timestamp": 1767391616000, "volume": 10594.0}
{"price": 0.2378, "timestamp": 1767391621000, "volume": 11909.0}
{"price": 0.2377, "timestamp": 1767391622000, "volume": 302.0}
{"price": 0.2377, "timestamp": 1767391623000, "volume": 100111.0}
{"price": 0.2378, "timestamp": 1767391635000, "volume": 9809.0}
{"price": 0.2379, "timestamp": 1767391636000, "volume": 2940.0}
{"price": 0.2379, "timestamp": 1767391637000, "volume": 3.0}
{"price": 0.2378, "timestamp": 1767391638000, "volume": 5.0}
{"price": 0.2379, "timestamp": 1767391639000, "volume": 33603.0}
{"price": 0.238, "timestamp": 1767391641000, "volume": 160.0}
{"price": 0.2379, "timestamp": 1767391643000, "volume": 45.0}
{"price": 0.2379, "timestamp": 1767391650000, "volume": 100.0}
{"price": 0.2379, "timestamp": 1767391653000, "volume": 62835.0}
{"price": 0.2378, "timestamp": 1767391657000, "volume": 78.0}
{"price": 0.2378, "timestamp": 1767391660000, "volume": 42497.0}
{"price": 0.2378, "timestamp": 1767391663000, "volume": 156.0}
{"price": 0.2378, "timestamp": 1767391664000, "volume": 842.0}
{"price": 0.2378, "timestamp": 1767391665000, "volume": 1667.0}
{"price": 0.2378, "timestamp": 1767391667000, "volume": 1071.0}
{"price": 0.2378, "timestamp": 1767391674000, "volume": 10888.0}
{"price": 0.2378, "timestamp": 1767391675000, "volume": 20739.0}
{"price": 0.2378, "timestamp": 1767391676000, "volume": 6098.0}
{"price": 0.2378, "timestamp": 1767391682000, "volume": 713.0}
{"price": 0.2378, "timestamp": 1767391684000, "volume": 111.0}
{"price": 0.2379, "timestamp": 1767391691000, "volume": 69606.0}
{"price": 0.2379, "timestamp": 1767391693000, "volume": 7.0}
{"price": 0.2379, "timestamp": 1767391694000, "volume": 8.0}
{"price": 0.2379, "timestamp": 1767391695000, "volume": 1688.0}
{"price": 0.238, "timestamp": 1767391699000, "volume": 18788.0}
{"price": 0.238, "timestamp": 1767391705000, "volume": 24200.0}
{"price": 0.2379, "timestamp": 1767391714000, "volume": 111.0}
{"price": 0.2379, "timestamp": 1767391719000, "volume": 659.0}
{"price": 0.2381, "timestamp": 1767391721000, "volume": 292828.0}
{"price": 0.2383, "timestamp": 1767391722000, "volume": 4894.0}
{"price": 0.2383, "timestamp": 1767391723000, "volume": 46619.0}
{"price": 0.2383, "timestamp": 1767391725000, "volume": 30462.0}
{"price": 0.2382, "timestamp": 1767391727000, "volume": 152.0}
{"price": 0.2382, "timestamp": 1767391730000, "volume": 44613.0}
{"price": 0.2381, "timestamp": 1767391732000, "volume": 53265.0}
{"price": 0.2382, "timestamp": 1767391735000, "volume": 5317.0}
{"price": 0.238, "timestamp": 1767391736000, "volume": 17018.0}
{"price": 0.2381, "timestamp": 1767391740000, "volume": 3391.0}
{"price": 0.2381, "timestamp": 1767391742000, "volume": 1126.0}
{"price": 0.2382, "timestamp": 1767391743000, "volume": 624.0}
{"price": 0.2381, "timestamp": 1767391744000, "volume": 28777.0}
{"price": 0.2382, "timestamp": 1767391750000, "volume": 126.0}
{"price": 0.2382, "timestamp": 1767391755000, "volume": 1667.0}
{"price": 0.2381, "timestamp": 1767391756000, "volume": 154.0}
{"price": 0.2381, "timestamp": 1767391759000, "volume": 158.0}
{"price": 0.2381, "timestamp": 1767391765000, "volume": 44678.0}
{"price": 0.2381, "timestamp": 1767391769000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767391772000, "volume": 5862.0}
{"price": 0.2381, "timestamp": 1767391774000, "volume": 111.0}
{"price": 0.2382, "timestamp": 1767391783000, "volume": 12311.0}
{"price": 0.2382, "timestamp": 1767391786000, "volume": 1667.0}
{"price": 0.2382, "timestamp": 1767391794000, "volume": 57670.0}
{"price": 0.2383, "timestamp": 1767391801000, "volume": 467.0}
{"price": 0.2382, "timestamp": 1767391802000, "volume": 1206.0}
{"price": 0.2383, "timestamp": 1767391803000, "volume": 5766.0}
{"price": 0.2382, "timestamp": 1767391804000, "volume": 111.0}
{"price": 0.2382, "timestamp": 1767391811000, "volume": 54906.0}
{"price": 0.2382, "timestamp": 1767391812000, "volume": 543.0}
{"price": 0.2383, "timestamp": 1767391814000, "volume": 49370.0}
{"price": 0.2384, "timestamp": 1767391815000, "volume": 12.0}
{"price": 0.2384, "timestamp": 1767391816000, "volume": 1667.0}
{"price": 0.2385, "timestamp": 1767391817000, "volume": 9130.0}
{"price": 0.2385, "timestamp": 1767391818000, "volume": 12.0}
{"price": 0.2384, "timestamp": 1767391828000, "volume": 32299.0}
{"price": 0.2384, "timestamp": 1767391829000, "volume": 16288.0}
{"price": 0.2383, "timestamp": 1767391835000, "volume": 161.0}
{"price": 0.2384, "timestamp": 1767391837000, "volume": 1503.0}
{"price": 0.2384, "timestamp": 1767391839000, "volume": 149.0}
{"price": 0.2384, "timestamp": 1767391842000, "volume": 2671.0}
{"price": 0.2384, "timestamp": 1767391843000, "volume": 1071.0}
{"price": 0.2384, "timestamp": 1767391846000, "volume": 1733.0}
{"price": 0.2384, "timestamp": 1767391847000, "volume": 7910.0}
{"price": 0.2383, "timestamp": 1767391849000, "volume": 13104.0}
{"price": 0.2383, "timestamp": 1767391853000, "volume": 5556.0}
{"price": 0.2382, "timestamp": 1767391854000, "volume": 230.0}
{"price": 0.2382, "timestamp": 1767391856000, "volume": 190.0}
{"price": 0.2382, "timestamp": 1767391859000, "volume": 41281.0}
{"price": 0.2385, "timestamp": 1767391860000, "volume": 101392.0}
{"price": 0.2385, "timestamp": 1767391861000, "volume": 42892.0}
{"price": 0.2384, "timestamp": 1767391862000, "volume": 1554.0}
{"price": 0.2382, "timestamp": 1767391863000, "volume": 3509.0}
{"price": 0.2383, "timestamp": 1767391864000, "volume": 16473.0}
{"price": 0.2382, "timestamp": 1767391865000, "volume": 443.0}
{"price": 0.2383, "timestamp": 1767391866000, "volume": 625.0}
{"price": 0.2383, "timestamp": 1767391867000, "volume": 882.0}
{"price": 0.2382, "timestamp": 1767391870000, "volume": 189.0}
{"price": 0.238, "timestamp": 1767391871000, "volume": 2470.0}
{"price": 0.2379, "timestamp": 1767391876000, "volume": 4786.0}
{"price": 0.2381, "timestamp": 1767391877000, "volume": 110797.0}
{"price": 0.2381, "timestamp": 1767391878000, "volume": 4251.0}
{"price": 0.2381, "timestamp": 1767391879000, "volume": 198.0}
{"price": 0.238, "timestamp": 1767391883000, "volume": 736.0}
{"price": 0.238, "timestamp": 1767391884000, "volume": 66904.0}
{"price": 0.238, "timestamp": 1767391885000, "volume": 4328.0}
{"price": 0.2381, "timestamp": 1767391887000, "volume": 100042.0}
{"price": 0.238, "timestamp": 1767391889000, "volume": 1267.0}
{"price": 0.238, "timestamp": 1767391890000, "volume": 161.0}
{"price": 0.238, "timestamp": 1767391895000, "volume": 496.0}
{"price": 0.2379, "timestamp": 1767391896000, "volume": 3725.0}
{"price": 0.2379, "timestamp": 1767391900000, "volume": 162.0}
{"price": 0.2378, "timestamp": 1767391901000, "volume": 45.0}
{"price": 0.2378, "timestamp": 1767391903000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767391904000, "volume": 300.0}
{"price": 0.2379, "timestamp": 1767391905000, "volume": 6542.0}
{"price": 0.238, "timestamp": 1767391906000, "volume": 1667.0}
{"price": 0.238, "timestamp": 1767391908000, "volume": 385.0}
{"price": 0.238, "timestamp": 1767391909000, "volume": 410.0}
{"price": 0.238, "timestamp": 1767391918000, "volume": 573.0}
{"price": 0.2379, "timestamp": 1767391921000, "volume": 32300.0}
{"price": 0.2377, "timestamp": 1767391922000, "volume": 25266.0}
{"price": 0.2377, "timestamp": 1767391924000, "volume": 671.0}
{"price": 0.2377, "timestamp": 1767391925000, "volume": 23.0}
{"price": 0.2377, "timestamp": 1767391927000, "volume": 964.0}
{"price": 0.2377, "timestamp": 1767391928000, "volume": 95.0}
{"price": 0.2377, "timestamp": 1767391930000, "volume": 549.0}
{"price": 0.2377, "timestamp": 1767391933000, "volume": 1370.0}
{"price": 0.2377, "timestamp": 1767391936000, "volume": 481.0}
{"price": 0.2377, "timestamp": 1767391937000, "volume": 1667.0}
{"price": 0.2377, "timestamp": 1767391938000, "volume": 4743.0}
{"price": 0.2377, "timestamp": 1767391940000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1767391942000, "volume": 835.0}
{"price": 0.2376, "timestamp": 1767391944000, "volume": 5996.0}
{"price": 0.2376, "timestamp": 1767391946000, "volume": 300.0}
{"price": 0.2376, "timestamp": 1767391950000, "volume": 1275.0}
{"price": 0.2376, "timestamp": 1767391952000, "volume": 1472.0}
{"price": 0.2377, "timestamp": 1767391954000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1767391959000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1767391961000, "volume": 300.0}
{"price": 0.2376, "timestamp": 1767391964000, "volume": 442.0}
{"price": 0.2377, "timestamp": 1767391967000, "volume": 12174.0}
{"price": 0.2376, "timestamp": 1767391971000, "volume": 7579.0}
{"price": 0.2374, "timestamp": 1767391980000, "volume": 3275.0}
{"price": 0.2374, "timestamp": 1767391982000, "volume": 290.0}
{"price": 0.2375, "timestamp": 1767391984000, "volume": 9089.0}
{"price": 0.2375, "timestamp": 1767391985000, "volume": 1941.0}
{"price": 0.2371, "timestamp": 1767391989000, "volume": 8197.0}
{"price": 0.2372, "timestamp": 1767391990000, "volume": 13268.0}
{"price": 0.2371, "timestamp": 1767391991000, "volume": 914.0}
{"price": 0.2369, "timestamp": 1767391993000, "volume": 784.0}
{"price": 0.2371, "timestamp": 1767391994000, "volume": 712.0}
{"price": 0.2371, "timestamp": 1767391995000, "volume": 157439.0}
{"price": 0.2371, "timestamp": 1767391997000, "volume": 1666.0}
{"price": 0.2371, "timestamp": 1767392000000, "volume": 116.0}
{"price": 0.2371, "timestamp": 1767392002000, "volume": 2057.0}
{"price": 0.2371, "timestamp": 1767392004000, "volume": 1153.0}
{"price": 0.2371, "timestamp": 1767392005000, "volume": 848.0}
{"price": 0.237, "timestamp": 1767392012000, "volume": 9753.0}
{"price": 0.2369, "timestamp": 1767392017000, "volume": 1484.0}
{"price": 0.2369, "timestamp": 1767392024000, "volume": 22568.0}
{"price": 0.237, "timestamp": 1767392025000, "volume": 90.0}
{"price": 0.2371, "timestamp": 1767392026000, "volume": 54535.0}
{"price": 0.237, "timestamp": 1767392027000, "volume": 1666.0}
{"price": 0.237, "timestamp": 1767392032000, "volume": 209.0}
{"price": 0.2371, "timestamp": 1767392033000, "volume": 2576.0}
{"price": 0.2371, "timestamp": 1767392035000, "volume": 3201.0}
{"price": 0.237, "timestamp": 1767392040000, "volume": 755.0}
{"price": 0.237, "timestamp": 1767392042000, "volume": 183.0}
{"price": 0.237, "timestamp": 1767392044000, "volume": 1829.0}
{"price": 0.237, "timestamp": 1767392046000, "volume": 136162.0}
{"price": 0.237, "timestamp": 1767392051000, "volume": 2004.0}
{"price": 0.237, "timestamp": 1767392053000, "volume": 1623.0}
{"price": 0.237, "timestamp": 1767392058000, "volume": 23821.0}
{"price": 0.237, "timestamp": 1767392062000, "volume": 105.0}
{"price": 0.237, "timestamp": 1767392069000, "volume": 4797.0}
{"price": 0.2371, "timestamp": 1767392071000, "volume": 58935.0}
{"price": 0.2371, "timestamp": 1767392076000, "volume": 7847.0}
{"price": 0.2372, "timestamp": 1767392088000, "volume": 1666.0}
{"price": 0.2372, "timestamp": 1767392097000, "volume": 771.0}
{"price": 0.2373, "timestamp": 1767392100000, "volume": 2307.0}
{"price": 0.2373, "timestamp": 1767392101000, "volume": 322.0}
{"price": 0.2373, "timestamp": 1767392102000, "volume": 163.0}
{"price": 0.2373, "timestamp": 1767392104000, "volume": 72.0}
{"price": 0.2374, "timestamp": 1767392112000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1767392118000, "volume": 1708.0}
{"price": 0.2373, "timestamp": 1767392121000, "volume": 6521.0}
{"price": 0.2373, "timestamp": 1767392123000, "volume": 40.0}
{"price": 0.2374, "timestamp": 1767392127000, "volume": 18616.0}
{"price": 0.2373, "timestamp": 1767392129000, "volume": 5187.0}
{"price": 0.2372, "timestamp": 1767392134000, "volume": 785.0}
{"price": 0.2372, "timestamp": 1767392142000, "volume": 10.0}
{"price": 0.2372, "timestamp": 1767392148000, "volume": 1666.0}
{"price": 0.2371, "timestamp": 1767392161000, "volume": 141.0}
{"price": 0.2371, "timestamp": 1767392162000, "volume": 225.0}
{"price": 0.2371, "timestamp": 1767392167000, "volume": 432.0}
{"price": 0.2371, "timestamp": 1767392175000, "volume": 3408.0}
{"price": 0.2371, "timestamp": 1767392176000, "volume": 407.0}
{"price": 0.2371, "timestamp": 1767392177000, "volume": 430.0}
{"price": 0.2371, "timestamp": 1767392178000, "volume": 1666.0}
{"price": 0.2371, "timestamp": 1767392180000, "volume": 22.0}
{"price": 0.2371, "timestamp": 1767392181000, "volume": 6028.0}
{"price": 0.2371, "timestamp": 1767392184000, "volume": 3506.0}
{"price": 0.237, "timestamp": 1767392186000, "volume": 1362.0}
{"price": 0.2369, "timestamp": 1767392189000, "volume": 6299.0}
{"price": 0.2369, "timestamp": 1767392190000, "volume": 1000.0}
{"price": 0.2369, "timestamp": 1767392201000, "volume": 4479.0}
{"price": 0.237, "timestamp": 1767392202000, "volume": 2711.0}
{"price": 0.237, "timestamp": 1767392205000, "volume": 1203.0}
{"price": 0.237, "timestamp": 1767392208000, "volume": 746.0}
{"price": 0.2371, "timestamp": 1767392209000, "volume": 1666.0}
{"price": 0.237, "timestamp": 1767392211000, "volume": 32890.0}
{"price": 0.237, "timestamp": 1767392216000, "volume": 92870.0}
{"price": 0.237, "timestamp": 1767392220000, "volume": 72.0}
{"price": 0.237, "timestamp": 1767392222000, "volume": 209.0}
{"price": 0.237, "timestamp": 1767392224000, "volume": 393.0}
{"price": 0.2369, "timestamp": 1767392227000, "volume": 1099.0}
{"price": 0.2368, "timestamp": 1767392228000, "volume": 97.0}
{"price": 0.2369, "timestamp": 1767392230000, "volume": 5229.0}
{"price": 0.2369, "timestamp": 1767392235000, "volume": 133.0}
{"price": 0.237, "timestamp": 1767392237000, "volume": 972.0}
{"price": 0.237, "timestamp": 1767392239000, "volume": 1666.0}
{"price": 0.2369, "timestamp": 1767392247000, "volume": 16718.0}
{"price": 0.2369, "timestamp": 1767392256000, "volume": 2810.0}
{"price": 0.237, "timestamp": 1767392269000, "volume": 1666.0}
{"price": 0.237, "timestamp": 1767392272000, "volume": 2056.0}
{"price": 0.2369, "timestamp": 1767392280000, "volume": 66.0}
{"price": 0.2369, "timestamp": 1767392281000, "volume": 49.0}
{"price": 0.2369, "timestamp": 1767392282000, "volume": 136.0}
{"price": 0.237, "timestamp": 1767392292000, "volume": 89420.0}
{"price": 0.2371, "timestamp": 1767392298000, "volume": 514.0}
{"price": 0.2373, "timestamp": 1767392299000, "volume": 37142.0}
{"price": 0.2373, "timestamp": 1767392305000, "volume": 2094.0}
{"price": 0.2373, "timestamp": 1767392312000, "volume": 344.0}
{"price": 0.2373, "timestamp": 1767392318000, "volume": 61.0}
{"price": 0.2373, "timestamp": 1767392332000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1767392334000, "volume": 6715.0}
{"price": 0.2373, "timestamp": 1767392338000, "volume": 392.0}
{"price": 0.2373, "timestamp": 1767392340000, "volume": 1675.0}
{"price": 0.2374, "timestamp": 1767392341000, "volume": 4000.0}
{"price": 0.2373, "timestamp": 1767392342000, "volume": 166.0}
{"price": 0.2373, "timestamp": 1767392346000, "volume": 678.0}
{"price": 0.2372, "timestamp": 1767392357000, "volume": 1485.0}
{"price": 0.2374, "timestamp": 1767392363000, "volume": 3299.0}
{"price": 0.2374, "timestamp": 1767392364000, "volume": 100.0}
{"price": 0.2373, "timestamp": 1767392371000, "volume": 8709.0}
{"price": 0.2372, "timestamp": 1767392372000, "volume": 1070.0}
{"price": 0.2374, "timestamp": 1767392376000, "volume": 4990.0}
{"price": 0.2373, "timestamp": 1767392381000, "volume": 62.0}
{"price": 0.2374, "timestamp": 1767392383000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1767392393000, "volume": 100.0}
{"price": 0.2373, "timestamp": 1767392395000, "volume": 6998.0}
{"price": 0.2373, "timestamp": 1767392396000, "volume": 110.0}
{"price": 0.2373, "timestamp": 1767392398000, "volume": 430.0}
{"price": 0.2373, "timestamp": 1767392399000, "volume": 619.0}
{"price": 0.2374, "timestamp": 1767392400000, "volume": 100.0}
{"price": 0.2373, "timestamp": 1767392402000, "volume": 47.0}
{"price": 0.2374, "timestamp": 1767392415000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1767392423000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1767392425000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767392427000, "volume": 57.0}
{"price": 0.2374, "timestamp": 1767392429000, "volume": 4169.0}
{"price": 0.2375, "timestamp": 1767392452000, "volume": 11120.0}
{"price": 0.2377, "timestamp": 1767392453000, "volume": 13427.0}
{"price": 0.2376, "timestamp": 1767392455000, "volume": 6386.0}
{"price": 0.2375, "timestamp": 1767392461000, "volume": 70.0}
{"price": 0.2375, "timestamp": 1767392462000, "volume": 222.0}
{"price": 0.2375, "timestamp": 1767392463000, "volume": 6114.0}
{"price": 0.2374, "timestamp": 1767392470000, "volume": 364.0}
{"price": 0.2376, "timestamp": 1767392479000, "volume": 134965.0}
{"price": 0.2376, "timestamp": 1767392487000, "volume": 30016.0}
{"price": 0.238, "timestamp": 1767392490000, "volume": 84075.0}
{"price": 0.2379, "timestamp": 1767392493000, "volume": 36422.0}
{"price": 0.2379, "timestamp": 1767392505000, "volume": 12992.0}
{"price": 0.2379, "timestamp": 1767392506000, "volume": 1093.0}
{"price": 0.2378, "timestamp": 1767392511000, "volume": 510707.0}
{"price": 0.2377, "timestamp": 1767392512000, "volume": 85.0}
{"price": 0.2377, "timestamp": 1767392522000, "volume": 46.0}
{"price": 0.2377, "timestamp": 1767392524000, "volume": 76.0}
{"price": 0.2376, "timestamp": 1767392525000, "volume": 313.0}
{"price": 0.2377, "timestamp": 1767392526000, "volume": 1137.0}
{"price": 0.2377, "timestamp": 1767392527000, "volume": 5928.0}
{"price": 0.2377, "timestamp": 1767392528000, "volume": 314.0}
{"price": 0.2377, "timestamp": 1767392531000, "volume": 29178.0}
{"price": 0.2376, "timestamp": 1767392532000, "volume": 21350.0}
{"price": 0.2376, "timestamp": 1767392538000, "volume": 3331.0}
{"price": 0.2376, "timestamp": 1767392543000, "volume": 20231.0}
{"price": 0.2376, "timestamp": 1767392545000, "volume": 490.0}
{"price": 0.2375, "timestamp": 1767392550000, "volume": 591.0}
{"price": 0.2375, "timestamp": 1767392551000, "volume": 492.0}
{"price": 0.2375, "timestamp": 1767392556000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1767392567000, "volume": 130.0}
{"price": 0.2371, "timestamp": 1767392569000, "volume": 201861.0}
{"price": 0.2373, "timestamp": 1767392570000, "volume": 8935.0}
{"price": 0.2372, "timestamp": 1767392571000, "volume": 3956.0}
{"price": 0.2372, "timestamp": 1767392578000, "volume": 424.0}
{"price": 0.2372, "timestamp": 1767392582000, "volume": 527.0}
{"price": 0.2372, "timestamp": 1767392583000, "volume": 4536.0}
{"price": 0.2373, "timestamp": 1767392591000, "volume": 679.0}
{"price": 0.2373, "timestamp": 1767392614000, "volume": 2940.0}
{"price": 0.2374, "timestamp": 1767392625000, "volume": 2677.0}
{"price": 0.2375, "timestamp": 1767392630000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1767392632000, "volume": 2940.0}
{"price": 0.2374, "timestamp": 1767392634000, "volume": 2940.0}
{"price": 0.2374, "timestamp": 1767392635000, "volume": 2327.0}
{"price": 0.2373, "timestamp": 1767392640000, "volume": 3679.0}
{"price": 0.2372, "timestamp": 1767392642000, "volume": 256.0}
{"price": 0.2371, "timestamp": 1767392645000, "volume": 17105.0}
{"price": 0.2372, "timestamp": 1767392665000, "volume": 4961.0}
{"price": 0.2372, "timestamp": 1767392667000, "volume": 59.0}
{"price": 0.2372, "timestamp": 1767392672000, "volume": 118.0}
{"price": 0.2371, "timestamp": 1767392683000, "volume": 95.0}
{"price": 0.2372, "timestamp": 1767392688000, "volume": 19570.0}
{"price": 0.2373, "timestamp": 1767392689000, "volume": 4848.0}
{"price": 0.2372, "timestamp": 1767392691000, "volume": 6355.0}
{"price": 0.2371, "timestamp": 1767392701000, "volume": 419.0}
{"price": 0.2371, "timestamp": 1767392702000, "volume": 172.0}
{"price": 0.2371, "timestamp": 1767392703000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1767392707000, "volume": 13921.0}
{"price": 0.2371, "timestamp": 1767392717000, "volume": 946.0}
{"price": 0.2371, "timestamp": 1767392718000, "volume": 4160.0}
{"price": 0.2371, "timestamp": 1767392720000, "volume": 200.0}
{"price": 0.2371, "timestamp": 1767392724000, "volume": 200.0}
{"price": 0.2371, "timestamp": 1767392736000, "volume": 59.0}
{"price": 0.2372, "timestamp": 1767392741000, "volume": 2586.0}
{"price": 0.2373, "timestamp": 1767392744000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767392746000, "volume": 10.0}
{"price": 0.2373, "timestamp": 1767392751000, "volume": 38818.0}
{"price": 0.2373, "timestamp": 1767392757000, "volume": 7394.0}
{"price": 0.2372, "timestamp": 1767392762000, "volume": 5526.0}
{"price": 0.2372, "timestamp": 1767392763000, "volume": 425.0}
{"price": 0.2373, "timestamp": 1767392772000, "volume": 1064.0}
{"price": 0.2373, "timestamp": 1767392806000, "volume": 6298.0}
{"price": 0.2373, "timestamp": 1767392819000, "volume": 203.0}
{"price": 0.2372, "timestamp": 1767392822000, "volume": 176.0}
{"price": 0.2372, "timestamp": 1767392824000, "volume": 1095.0}
{"price": 0.2372, "timestamp": 1767392828000, "volume": 27876.0}
{"price": 0.2372, "timestamp": 1767392843000, "volume": 2537.0}
{"price": 0.2373, "timestamp": 1767392845000, "volume": 725.0}
{"price": 0.2373, "timestamp": 1767392849000, "volume": 648.0}
{"price": 0.2373, "timestamp": 1767392854000, "volume": 76.0}
{"price": 0.2374, "timestamp": 1767392855000, "volume": 5161.0}
{"price": 0.2374, "timestamp": 1767392858000, "volume": 4718.0}
{"price": 0.2374, "timestamp": 1767392859000, "volume": 3083.0}
{"price": 0.2375, "timestamp": 1767392860000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1767392873000, "volume": 6832.0}
{"price": 0.2373, "timestamp": 1767392882000, "volume": 239.0}
{"price": 0.2374, "timestamp": 1767392888000, "volume": 1518.0}
{"price": 0.2374, "timestamp": 1767392903000, "volume": 21554.0}
{"price": 0.2374, "timestamp": 1767392928000, "volume": 57.0}
{"price": 0.2374, "timestamp": 1767392937000, "volume": 6625.0}
{"price": 0.2373, "timestamp": 1767392942000, "volume": 46.0}
{"price": 0.2373, "timestamp": 1767392943000, "volume": 222.0}
{"price": 0.2373, "timestamp": 1767392954000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767392971000, "volume": 152.0}
{"price": 0.2373, "timestamp": 1767393002000, "volume": 516.0}
{"price": 0.2372, "timestamp": 1767393003000, "volume": 111.0}
{"price": 0.2373, "timestamp": 1767393007000, "volume": 5546.0}
{"price": 0.2373, "timestamp": 1767393008000, "volume": 299.0}
{"price": 0.2373, "timestamp": 1767393011000, "volume": 1828.0}
{"price": 0.2374, "timestamp": 1767393012000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1767393014000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1767393022000, "volume": 5329.0}
{"price": 0.2374, "timestamp": 1767393034000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1767393044000, "volume": 53123.0}
{"price": 0.2375, "timestamp": 1767393048000, "volume": 2285.0}
{"price": 0.2374, "timestamp": 1767393049000, "volume": 94646.0}
{"price": 0.2374, "timestamp": 1767393050000, "volume": 2106.0}
{"price": 0.2375, "timestamp": 1767393051000, "volume": 3831.0}
{"price": 0.2375, "timestamp": 1767393053000, "volume": 742.0}
{"price": 0.2376, "timestamp": 1767393061000, "volume": 375.0}
{"price": 0.2375, "timestamp": 1767393062000, "volume": 163.0}
{"price": 0.2375, "timestamp": 1767393065000, "volume": 9708.0}
{"price": 0.2374, "timestamp": 1767393068000, "volume": 47957.0}
{"price": 0.2374, "timestamp": 1767393069000, "volume": 528.0}
{"price": 0.2374, "timestamp": 1767393076000, "volume": 1746.0}
{"price": 0.2375, "timestamp": 1767393080000, "volume": 70263.0}
{"price": 0.2375, "timestamp": 1767393083000, "volume": 38.0}
{"price": 0.2376, "timestamp": 1767393090000, "volume": 2384.0}
{"price": 0.2376, "timestamp": 1767393100000, "volume": 201.0}
{"price": 0.2376, "timestamp": 1767393105000, "volume": 4208.0}
{"price": 0.2375, "timestamp": 1767393106000, "volume": 6456.0}
{"price": 0.2375, "timestamp": 1767393109000, "volume": 4210.0}
{"price": 0.2375, "timestamp": 1767393114000, "volume": 4210.0}
{"price": 0.2374, "timestamp": 1767393117000, "volume": 8758.0}
{"price": 0.2374, "timestamp": 1767393123000, "volume": 176.0}
{"price": 0.2374, "timestamp": 1767393126000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1767393127000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1767393129000, "volume": 2368.0}
{"price": 0.2374, "timestamp": 1767393135000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1767393136000, "volume": 25318.0}
{"price": 0.2375, "timestamp": 1767393140000, "volume": 200.0}
{"price": 0.2375, "timestamp": 1767393151000, "volume": 14824.0}
{"price": 0.2376, "timestamp": 1767393153000, "volume": 1655.0}
{"price": 0.2376, "timestamp": 1767393160000, "volume": 1053.0}
{"price": 0.2376, "timestamp": 1767393166000, "volume": 2283.0}
{"price": 0.2376, "timestamp": 1767393172000, "volume": 7692.0}
{"price": 0.2378, "timestamp": 1767393173000, "volume": 50409.0}
{"price": 0.2379, "timestamp": 1767393178000, "volume": 11998.0}
{"price": 0.2379, "timestamp": 1767393182000, "volume": 10241.0}
{"price": 0.2378, "timestamp": 1767393184000, "volume": 5635.0}
{"price": 0.2377, "timestamp": 1767393191000, "volume": 59.0}
{"price": 0.2378, "timestamp": 1767393203000, "volume": 2439.0}
{"price": 0.2377, "timestamp": 1767393217000, "volume": 12202.0}
{"price": 0.2376, "timestamp": 1767393219000, "volume": 1404.0}
{"price": 0.2375, "timestamp": 1767393221000, "volume": 749.0}
{"price": 0.2375, "timestamp": 1767393224000, "volume": 342.0}
{"price": 0.2375, "timestamp": 1767393239000, "volume": 357.0}
{"price": 0.2375, "timestamp": 1767393241000, "volume": 53.0}
{"price": 0.2374, "timestamp": 1767393243000, "volume": 791.0}
{"price": 0.2375, "timestamp": 1767393245000, "volume": 2472.0}
{"price": 0.2374, "timestamp": 1767393252000, "volume": 5846.0}
{"price": 0.2374, "timestamp": 1767393260000, "volume": 1242.0}
{"price": 0.2373, "timestamp": 1767393261000, "volume": 495.0}
{"price": 0.2373, "timestamp": 1767393270000, "volume": 2235.0}
{"price": 0.2372, "timestamp": 1767393282000, "volume": 198.0}
{"price": 0.2373, "timestamp": 1767393283000, "volume": 2432.0}
{"price": 0.2372, "timestamp": 1767393291000, "volume": 16628.0}
{"price": 0.2371, "timestamp": 1767393298000, "volume": 1245.0}
{"price": 0.2371, "timestamp": 1767393302000, "volume": 353.0}
{"price": 0.2371, "timestamp": 1767393317000, "volume": 926.0}
{"price": 0.2371, "timestamp": 1767393318000, "volume": 121.0}
{"price": 0.237, "timestamp": 1767393322000, "volume": 1873.0}
{"price": 0.237, "timestamp": 1767393323000, "volume": 15910.0}
{"price": 0.2369, "timestamp": 1767393324000, "volume": 14024.0}
{"price": 0.2369, "timestamp": 1767393326000, "volume": 8531.0}
{"price": 0.237, "timestamp": 1767393327000, "volume": 2353.0}
{"price": 0.237, "timestamp": 1767393329000, "volume": 17992.0}
{"price": 0.237, "timestamp": 1767393352000, "volume": 2624.0}
{"price": 0.237, "timestamp": 1767393356000, "volume": 1771.0}
{"price": 0.2371, "timestamp": 1767393357000, "volume": 10.0}
{"price": 0.237, "timestamp": 1767393359000, "volume": 415.0}
{"price": 0.2369, "timestamp": 1767393360000, "volume": 7394.0}
{"price": 0.2369, "timestamp": 1767393362000, "volume": 56.0}
{"price": 0.237, "timestamp": 1767393364000, "volume": 2215.0}
{"price": 0.237, "timestamp": 1767393372000, "volume": 8.0}
{"price": 0.237, "timestamp": 1767393382000, "volume": 17211.0}
{"price": 0.2369, "timestamp": 1767393385000, "volume": 353.0}
{"price": 0.237, "timestamp": 1767393391000, "volume": 2530.0}
{"price": 0.2371, "timestamp": 1767393392000, "volume": 47543.0}
{"price": 0.2372, "timestamp": 1767393393000, "volume": 1055.0}
{"price": 0.2372, "timestamp": 1767393394000, "volume": 1006.0}
{"price": 0.2373, "timestamp": 1767393395000, "volume": 1054.0}
{"price": 0.2372, "timestamp": 1767393402000, "volume": 10613.0}
{"price": 0.2372, "timestamp": 1767393403000, "volume": 2295.0}
{"price": 0.2371, "timestamp": 1767393408000, "volume": 90.0}
{"price": 0.2372, "timestamp": 1767393412000, "volume": 27736.0}
{"price": 0.2372, "timestamp": 1767393422000, "volume": 145.0}
{"price": 0.2372, "timestamp": 1767393446000, "volume": 9026.0}
{"price": 0.2372, "timestamp": 1767393447000, "volume": 2343.0}
{"price": 0.2372, "timestamp": 1767393465000, "volume": 14862.0}
{"price": 0.2372, "timestamp": 1767393467000, "volume": 26635.0}
{"price": 0.2372, "timestamp": 1767393468000, "volume": 10515.0}
{"price": 0.2372, "timestamp": 1767393470000, "volume": 6901.0}
{"price": 0.2371, "timestamp": 1767393474000, "volume": 1111.0}
{"price": 0.2371, "timestamp": 1767393480000, "volume": 2464.0}
{"price": 0.2371, "timestamp": 1767393481000, "volume": 28428.0}
{"price": 0.2371, "timestamp": 1767393482000, "volume": 181.0}
{"price": 0.2372, "timestamp": 1767393483000, "volume": 2324.0}
{"price": 0.2371, "timestamp": 1767393486000, "volume": 215.0}
{"price": 0.237, "timestamp": 1767393492000, "volume": 651.0}
{"price": 0.237, "timestamp": 1767393499000, "volume": 21.0}
{"price": 0.2369, "timestamp": 1767393511000, "volume": 3182.0}
{"price": 0.2367, "timestamp": 1767393523000, "volume": 22950.0}
{"price": 0.2368, "timestamp": 1767393524000, "volume": 42435.0}
{"price": 0.2368, "timestamp": 1767393527000, "volume": 765.0}
{"price": 0.237, "timestamp": 1767393541000, "volume": 6834.0}
{"price": 0.2369, "timestamp": 1767393542000, "volume": 52.0}
{"price": 0.2369, "timestamp": 1767393559000, "volume": 2940.0}
{"price": 0.2369, "timestamp": 1767393560000, "volume": 15360.0}
{"price": 0.2368, "timestamp": 1767393563000, "volume": 39.0}
{"price": 0.2369, "timestamp": 1767393565000, "volume": 2332.0}
{"price": 0.2368, "timestamp": 1767393586000, "volume": 10000.0}
{"price": 0.2368, "timestamp": 1767393588000, "volume": 2042.0}
{"price": 0.2369, "timestamp": 1767393589000, "volume": 24364.0}
{"price": 0.2368, "timestamp": 1767393590000, "volume": 19.0}
{"price": 0.2368, "timestamp": 1767393600000, "volume": 16425.0}
{"price": 0.2368, "timestamp": 1767393602000, "volume": 470.0}
{"price": 0.2369, "timestamp": 1767393603000, "volume": 515.0}
{"price": 0.237, "timestamp": 1767393609000, "volume": 192.0}
{"price": 0.2369, "timestamp": 1767393610000, "volume": 4726.0}
{"price": 0.2369, "timestamp": 1767393611000, "volume": 2391.0}
{"price": 0.2368, "timestamp": 1767393612000, "volume": 555.0}
{"price": 0.2368, "timestamp": 1767393615000, "volume": 5281.0}
{"price": 0.2368, "timestamp": 1767393616000, "volume": 4485.0}
{"price": 0.2368, "timestamp": 1767393634000, "volume": 63.0}
{"price": 0.2369, "timestamp": 1767393635000, "volume": 16272.0}
{"price": 0.237, "timestamp": 1767393649000, "volume": 2490.0}
{"price": 0.237, "timestamp": 1767393655000, "volume": 11353.0}
{"price": 0.237, "timestamp": 1767393656000, "volume": 134.0}
{"price": 0.2372, "timestamp": 1767393661000, "volume": 4184.0}
{"price": 0.2372, "timestamp": 1767393662000, "volume": 6891.0}
{"price": 0.2372, "timestamp": 1767393687000, "volume": 2300.0}
{"price": 0.2372, "timestamp": 1767393689000, "volume": 12542.0}
{"price": 0.2373, "timestamp": 1767393716000, "volume": 49264.0}
{"price": 0.2373, "timestamp": 1767393721000, "volume": 10880.0}
{"price": 0.2372, "timestamp": 1767393722000, "volume": 47.0}
{"price": 0.2373, "timestamp": 1767393724000, "volume": 26879.0}
{"price": 0.2373, "timestamp": 1767393727000, "volume": 1001.0}
{"price": 0.2373, "timestamp": 1767393729000, "volume": 2267.0}
{"price": 0.2373, "timestamp": 1767393736000, "volume": 60.0}
{"price": 0.2373, "timestamp": 1767393743000, "volume": 76002.0}
{"price": 0.2375, "timestamp": 1767393748000, "volume": 8985.0}
{"price": 0.2375, "timestamp": 1767393749000, "volume": 1975.0}
{"price": 0.2375, "timestamp": 1767393750000, "volume": 5924.0}
{"price": 0.2375, "timestamp": 1767393751000, "volume": 1184.0}
{"price": 0.2375, "timestamp": 1767393764000, "volume": 34141.0}
{"price": 0.2375, "timestamp": 1767393765000, "volume": 5312.0}
{"price": 0.2375, "timestamp": 1767393766000, "volume": 1261.0}
{"price": 0.2374, "timestamp": 1767393774000, "volume": 7865.0}
{"price": 0.2374, "timestamp": 1767393781000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1767393791000, "volume": 1676.0}
{"price": 0.2373, "timestamp": 1767393795000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1767393796000, "volume": 1581.0}
{"price": 0.2374, "timestamp": 1767393797000, "volume": 950.0}
{"price": 0.2375, "timestamp": 1767393803000, "volume": 2389.0}
{"price": 0.2375, "timestamp": 1767393826000, "volume": 64778.0}
{"price": 0.2376, "timestamp": 1767393833000, "volume": 5020.0}
{"price": 0.2376, "timestamp": 1767393836000, "volume": 13437.0}
{"price": 0.2377, "timestamp": 1767393838000, "volume": 11726.0}
{"price": 0.2379, "timestamp": 1767393840000, "volume": 1212.0}
{"price": 0.238, "timestamp": 1767393841000, "volume": 15830.0}
{"price": 0.238, "timestamp": 1767393842000, "volume": 19675.0}
{"price": 0.2379, "timestamp": 1767393843000, "volume": 4879.0}
{"price": 0.2378, "timestamp": 1767393844000, "volume": 21.0}
{"price": 0.2379, "timestamp": 1767393846000, "volume": 1144.0}
{"price": 0.2379, "timestamp": 1767393847000, "volume": 73.0}
{"price": 0.2379, "timestamp": 1767393849000, "volume": 46.0}
{"price": 0.238, "timestamp": 1767393850000, "volume": 2430.0}
{"price": 0.2378, "timestamp": 1767393852000, "volume": 961.0}
{"price": 0.2379, "timestamp": 1767393855000, "volume": 335.0}
{"price": 0.2378, "timestamp": 1767393856000, "volume": 7188.0}
{"price": 0.2379, "timestamp": 1767393857000, "volume": 10.0}
{"price": 0.2379, "timestamp": 1767393862000, "volume": 3360.0}
{"price": 0.2379, "timestamp": 1767393873000, "volume": 847.0}
{"price": 0.2379, "timestamp": 1767393883000, "volume": 2367.0}
{"price": 0.2378, "timestamp": 1767393888000, "volume": 23355.0}
{"price": 0.2378, "timestamp": 1767393900000, "volume": 119.0}
{"price": 0.2378, "timestamp": 1767393901000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1767393902000, "volume": 1460.0}
{"price": 0.2379, "timestamp": 1767393920000, "volume": 1753.0}
{"price": 0.238, "timestamp": 1767393921000, "volume": 6680.0}
{"price": 0.238, "timestamp": 1767393922000, "volume": 1051.0}
{"price": 0.2379, "timestamp": 1767393924000, "volume": 4897.0}
{"price": 0.238, "timestamp": 1767393944000, "volume": 2471.0}
{"price": 0.2382, "timestamp": 1767393961000, "volume": 1717.0}
{"price": 0.2382, "timestamp": 1767393962000, "volume": 2204.0}
{"price": 0.2382, "timestamp": 1767393964000, "volume": 2318.0}
{"price": 0.2383, "timestamp": 1767393965000, "volume": 7041.0}
{"price": 0.2381, "timestamp": 1767393966000, "volume": 4.0}
{"price": 0.2381, "timestamp": 1767393970000, "volume": 7250.0}
{"price": 0.238, "timestamp": 1767393971000, "volume": 30.0}
{"price": 0.238, "timestamp": 1767393972000, "volume": 5744.0}
{"price": 0.2381, "timestamp": 1767393977000, "volume": 1.0}
{"price": 0.238, "timestamp": 1767393982000, "volume": 62.0}
{"price": 0.238, "timestamp": 1767393988000, "volume": 10534.0}
{"price": 0.238, "timestamp": 1767393999000, "volume": 17272.0}
{"price": 0.2382, "timestamp": 1767394010000, "volume": 8190.0}
{"price": 0.2382, "timestamp": 1767394012000, "volume": 63.0}
{"price": 0.2381, "timestamp": 1767394013000, "volume": 1826.0}
{"price": 0.2383, "timestamp": 1767394015000, "volume": 2100.0}
{"price": 0.2383, "timestamp": 1767394019000, "volume": 337.0}
{"price": 0.2384, "timestamp": 1767394020000, "volume": 1315.0}
{"price": 0.2383, "timestamp": 1767394021000, "volume": 4413.0}
{"price": 0.2384, "timestamp": 1767394022000, "volume": 9093.0}
{"price": 0.2387, "timestamp": 1767394023000, "volume": 48841.0}
{"price": 0.2385, "timestamp": 1767394024000, "volume": 50.0}
{"price": 0.2386, "timestamp": 1767394025000, "volume": 10.0}
{"price": 0.2386, "timestamp": 1767394026000, "volume": 243.0}
{"price": 0.2387, "timestamp": 1767394027000, "volume": 601.0}
{"price": 0.2388, "timestamp": 1767394028000, "volume": 238.0}
{"price": 0.2388, "timestamp": 1767394029000, "volume": 104.0}
{"price": 0.2388, "timestamp": 1767394030000, "volume": 435.0}
{"price": 0.2387, "timestamp": 1767394031000, "volume": 9467.0}
{"price": 0.2387, "timestamp": 1767394032000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1767394035000, "volume": 3249.0}
{"price": 0.2387, "timestamp": 1767394036000, "volume": 3101.0}
{"price": 0.2387, "timestamp": 1767394037000, "volume": 925.0}
{"price": 0.2388, "timestamp": 1767394041000, "volume": 3044.0}
{"price": 0.2388, "timestamp": 1767394043000, "volume": 288.0}
{"price": 0.2388, "timestamp": 1767394044000, "volume": 37.0}
{"price": 0.2389, "timestamp": 1767394049000, "volume": 5467.0}
{"price": 0.2388, "timestamp": 1767394051000, "volume": 2183.0}
{"price": 0.2387, "timestamp": 1767394055000, "volume": 3124.0}
{"price": 0.2388, "timestamp": 1767394058000, "volume": 1559.0}
{"price": 0.2387, "timestamp": 1767394067000, "volume": 7000.0}
{"price": 0.2387, "timestamp": 1767394071000, "volume": 5613.0}
{"price": 0.2387, "timestamp": 1767394080000, "volume": 164.0}
{"price": 0.2386, "timestamp": 1767394082000, "volume": 161.0}
{"price": 0.2386, "timestamp": 1767394087000, "volume": 2237.0}
{"price": 0.2387, "timestamp": 1767394088000, "volume": 2430.0}
{"price": 0.2387, "timestamp": 1767394089000, "volume": 1275.0}
{"price": 0.2387, "timestamp": 1767394092000, "volume": 60.0}
{"price": 0.2387, "timestamp": 1767394094000, "volume": 119.0}
{"price": 0.2387, "timestamp": 1767394098000, "volume": 20.0}
{"price": 0.2387, "timestamp": 1767394099000, "volume": 10.0}
{"price": 0.2387, "timestamp": 1767394105000, "volume": 520.0}
{"price": 0.2386, "timestamp": 1767394118000, "volume": 3479.0}
{"price": 0.2387, "timestamp": 1767394128000, "volume": 2326.0}
{"price": 0.2387, "timestamp": 1767394140000, "volume": 648.0}
{"price": 0.2387, "timestamp": 1767394141000, "volume": 468.0}
{"price": 0.2387, "timestamp": 1767394142000, "volume": 138.0}
{"price": 0.2387, "timestamp": 1767394148000, "volume": 116.0}
{"price": 0.2387, "timestamp": 1767394149000, "volume": 14260.0}
{"price": 0.2387, "timestamp": 1767394150000, "volume": 146.0}
{"price": 0.2387, "timestamp": 1767394157000, "volume": 862.0}
{"price": 0.2387, "timestamp": 1767394164000, "volume": 3463.0}
{"price": 0.2388, "timestamp": 1767394169000, "volume": 2454.0}
{"price": 0.2388, "timestamp": 1767394171000, "volume": 1079.0}
{"price": 0.2388, "timestamp": 1767394174000, "volume": 1174.0}
{"price": 0.2388, "timestamp": 1767394177000, "volume": 5706.0}
{"price": 0.2388, "timestamp": 1767394199000, "volume": 12180.0}
{"price": 0.2387, "timestamp": 1767394200000, "volume": 910.0}
{"price": 0.2389, "timestamp": 1767394201000, "volume": 1362.0}
{"price": 0.2388, "timestamp": 1767394202000, "volume": 305.0}
{"price": 0.2389, "timestamp": 1767394203000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1767394204000, "volume": 29.0}
{"price": 0.2389, "timestamp": 1767394208000, "volume": 1788.0}
{"price": 0.2388, "timestamp": 1767394209000, "volume": 549.0}
{"price": 0.2387, "timestamp": 1767394210000, "volume": 1319.0}
{"price": 0.2387, "timestamp": 1767394213000, "volume": 419.0}
{"price": 0.2387, "timestamp": 1767394214000, "volume": 7.0}
{"price": 0.2386, "timestamp": 1767394215000, "volume": 300.0}
{"price": 0.2386, "timestamp": 1767394219000, "volume": 5184.0}
{"price": 0.2385, "timestamp": 1767394221000, "volume": 16840.0}
{"price": 0.2385, "timestamp": 1767394225000, "volume": 97.0}
{"price": 0.2385, "timestamp": 1767394227000, "volume": 3.0}
{"price": 0.2386, "timestamp": 1767394228000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1767394229000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1767394231000, "volume": 2026.0}
{"price": 0.2386, "timestamp": 1767394239000, "volume": 6549.0}
{"price": 0.2386, "timestamp": 1767394247000, "volume": 2301.0}
{"price": 0.2385, "timestamp": 1767394250000, "volume": 11.0}
{"price": 0.2385, "timestamp": 1767394253000, "volume": 15937.0}
{"price": 0.2384, "timestamp": 1767394259000, "volume": 5753.0}
{"price": 0.2385, "timestamp": 1767394260000, "volume": 114.0}
{"price": 0.2384, "timestamp": 1767394261000, "volume": 225.0}
{"price": 0.2383, "timestamp": 1767394262000, "volume": 281.0}
{"price": 0.2383, "timestamp": 1767394269000, "volume": 300.0}
{"price": 0.2384, "timestamp": 1767394270000, "volume": 47.0}
{"price": 0.2383, "timestamp": 1767394277000, "volume": 244.0}
{"price": 0.2384, "timestamp": 1767394279000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1767394281000, "volume": 4021.0}
{"price": 0.2384, "timestamp": 1767394283000, "volume": 4829.0}
{"price": 0.2384, "timestamp": 1767394284000, "volume": 4784.0}
{"price": 0.2384, "timestamp": 1767394285000, "volume": 10.0}
{"price": 0.2385, "timestamp": 1767394287000, "volume": 45.0}
{"price": 0.2385, "timestamp": 1767394288000, "volume": 10.0}
{"price": 0.2386, "timestamp": 1767394289000, "volume": 2260.0}
{"price": 0.2386, "timestamp": 1767394290000, "volume": 6467.0}
{"price": 0.2386, "timestamp": 1767394293000, "volume": 12.0}
{"price": 0.2387, "timestamp": 1767394298000, "volume": 1257.0}
{"price": 0.2385, "timestamp": 1767394302000, "volume": 9524.0}
{"price": 0.2386, "timestamp": 1767394304000, "volume": 9663.0}
{"price": 0.2386, "timestamp": 1767394305000, "volume": 8340.0}
{"price": 0.2386, "timestamp": 1767394308000, "volume": 19.0}
{"price": 0.2385, "timestamp": 1767394311000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1767394316000, "volume": 45.0}
{"price": 0.2386, "timestamp": 1767394320000, "volume": 174.0}
{"price": 0.2388, "timestamp": 1767394321000, "volume": 1723.0}
{"price": 0.2387, "timestamp": 1767394322000, "volume": 737.0}
{"price": 0.2388, "timestamp": 1767394323000, "volume": 1651.0}
{"price": 0.2388, "timestamp": 1767394326000, "volume": 16289.0}
{"price": 0.2387, "timestamp": 1767394343000, "volume": 22388.0}
{"price": 0.2386, "timestamp": 1767394344000, "volume": 4142.0}
{"price": 0.2386, "timestamp": 1767394350000, "volume": 1803.0}
{"price": 0.2387, "timestamp": 1767394357000, "volume": 209.0}
{"price": 0.2386, "timestamp": 1767394359000, "volume": 138.0}
{"price": 0.2387, "timestamp": 1767394367000, "volume": 204.0}
{"price": 0.2387, "timestamp": 1767394368000, "volume": 163.0}
{"price": 0.2387, "timestamp": 1767394371000, "volume": 2321.0}
{"price": 0.2387, "timestamp": 1767394374000, "volume": 4804.0}
{"price": 0.2387, "timestamp": 1767394380000, "volume": 242.0}
{"price": 0.2387, "timestamp": 1767394381000, "volume": 10688.0}
{"price": 0.2387, "timestamp": 1767394382000, "volume": 459.0}
{"price": 0.2388, "timestamp": 1767394385000, "volume": 1357.0}
{"price": 0.2389, "timestamp": 1767394387000, "volume": 836.0}
{"price": 0.2389, "timestamp": 1767394389000, "volume": 1247.0}
{"price": 0.2389, "timestamp": 1767394395000, "volume": 300.0}
{"price": 0.2388, "timestamp": 1767394396000, "volume": 47.0}
{"price": 0.2388, "timestamp": 1767394397000, "volume": 690.0}
{"price": 0.2388, "timestamp": 1767394398000, "volume": 1240.0}
{"price": 0.2389, "timestamp": 1767394399000, "volume": 493.0}
{"price": 0.2388, "timestamp": 1767394401000, "volume": 964.0}
{"price": 0.2388, "timestamp": 1767394402000, "volume": 306.0}
{"price": 0.2388, "timestamp": 1767394405000, "volume": 625.0}
{"price": 0.2388, "timestamp": 1767394408000, "volume": 22422.0}
{"price": 0.2389, "timestamp": 1767394409000, "volume": 2422.0}
{"price": 0.2388, "timestamp": 1767394419000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1767394423000, "volume": 6911.0}
{"price": 0.2387, "timestamp": 1767394424000, "volume": 8458.0}
{"price": 0.2387, "timestamp": 1767394439000, "volume": 2433.0}
{"price": 0.2388, "timestamp": 1767394440000, "volume": 5982.0}
{"price": 0.2388, "timestamp": 1767394441000, "volume": 740.0}
{"price": 0.2387, "timestamp": 1767394442000, "volume": 820.0}
{"price": 0.2388, "timestamp": 1767394447000, "volume": 2380.0}
{"price": 0.2388, "timestamp": 1767394456000, "volume": 3185.0}
{"price": 0.2388, "timestamp": 1767394460000, "volume": 1752.0}
{"price": 0.2389, "timestamp": 1767394461000, "volume": 8816.0}
{"price": 0.2389, "timestamp": 1767394468000, "volume": 2120.0}
{"price": 0.2388, "timestamp": 1767394474000, "volume": 196.0}
{"price": 0.2389, "timestamp": 1767394486000, "volume": 2275.0}
{"price": 0.2387, "timestamp": 1767394489000, "volume": 2156.0}
{"price": 0.2386, "timestamp": 1767394490000, "volume": 4189.0}
{"price": 0.2386, "timestamp": 1767394492000, "volume": 1231.0}
{"price": 0.2387, "timestamp": 1767394494000, "volume": 42.0}
{"price": 0.2386, "timestamp": 1767394496000, "volume": 15937.0}
{"price": 0.2387, "timestamp": 1767394497000, "volume": 112.0}
{"price": 0.2387, "timestamp": 1767394500000, "volume": 126.0}
{"price": 0.2387, "timestamp": 1767394501000, "volume": 300.0}
{"price": 0.2386, "timestamp": 1767394502000, "volume": 758.0}
{"price": 0.2386, "timestamp": 1767394504000, "volume": 652.0}
{"price": 0.2386, "timestamp": 1767394506000, "volume": 4.0}
{"price": 0.2386, "timestamp": 1767394509000, "volume": 9040.0}
{"price": 0.2385, "timestamp": 1767394510000, "volume": 678.0}
{"price": 0.2386, "timestamp": 1767394512000, "volume": 1846.0}
{"price": 0.2385, "timestamp": 1767394513000, "volume": 300.0}
{"price": 0.2385, "timestamp": 1767394515000, "volume": 2.0}
{"price": 0.2385, "timestamp": 1767394516000, "volume": 300.0}
{"price": 0.2385, "timestamp": 1767394518000, "volume": 2.0}
{"price": 0.2385, "timestamp": 1767394521000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1767394524000, "volume": 2412.0}
{"price": 0.2385, "timestamp": 1767394534000, "volume": 300.0}
{"price": 0.2385, "timestamp": 1767394536000, "volume": 11121.0}
{"price": 0.2384, "timestamp": 1767394549000, "volume": 14792.0}
{"price": 0.2384, "timestamp": 1767394550000, "volume": 3569.0}
{"price": 0.2384, "timestamp": 1767394551000, "volume": 9611.0}
{"price": 0.2383, "timestamp": 1767394552000, "volume": 821.0}
{"price": 0.2385, "timestamp": 1767394555000, "volume": 3034.0}
{"price": 0.2386, "timestamp": 1767394557000, "volume": 10.0}
{"price": 0.2386, "timestamp": 1767394560000, "volume": 207.0}
{"price": 0.2387, "timestamp": 1767394561000, "volume": 1404.0}
{"price": 0.2385, "timestamp": 1767394562000, "volume": 1752.0}
{"price": 0.2386, "timestamp": 1767394564000, "volume": 700.0}
{"price": 0.2387, "timestamp": 1767394565000, "volume": 2286.0}
{"price": 0.2387, "timestamp": 1767394566000, "volume": 2343.0}
{"price": 0.2387, "timestamp": 1767394569000, "volume": 779.0}
{"price": 0.2388, "timestamp": 1767394570000, "volume": 436.0}
{"price": 0.2388, "timestamp": 1767394575000, "volume": 9541.0}
{"price": 0.2387, "timestamp": 1767394581000, "volume": 61.0}
{"price": 0.2387, "timestamp": 1767394583000, "volume": 402.0}
{"price": 0.2388, "timestamp": 1767394584000, "volume": 268.0}
{"price": 0.2388, "timestamp": 1767394588000, "volume": 1312.0}
{"price": 0.2387, "timestamp": 1767394590000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1767394599000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1767394608000, "volume": 12427.0}
{"price": 0.2386, "timestamp": 1767394612000, "volume": 3827.0}
{"price": 0.2385, "timestamp": 1767394614000, "volume": 6.0}
{"price": 0.2385, "timestamp": 1767394615000, "volume": 268.0}
{"price": 0.2384, "timestamp": 1767394620000, "volume": 2066.0}
{"price": 0.2385, "timestamp": 1767394621000, "volume": 364.0}
{"price": 0.2384, "timestamp": 1767394622000, "volume": 943.0}
{"price": 0.2384, "timestamp": 1767394624000, "volume": 326.0}
{"price": 0.2384, "timestamp": 1767394625000, "volume": 326.0}
{"price": 0.2384, "timestamp": 1767394629000, "volume": 5.0}
{"price": 0.2384, "timestamp": 1767394632000, "volume": 5.0}
{"price": 0.2384, "timestamp": 1767394635000, "volume": 852.0}
{"price": 0.2384, "timestamp": 1767394637000, "volume": 929.0}
{"price": 0.2384, "timestamp": 1767394639000, "volume": 1078.0}
{"price": 0.2384, "timestamp": 1767394645000, "volume": 2478.0}
{"price": 0.2383, "timestamp": 1767394653000, "volume": 12.0}
{"price": 0.2383, "timestamp": 1767394656000, "volume": 6.0}
{"price": 0.2383, "timestamp": 1767394657000, "volume": 338.0}
{"price": 0.2383, "timestamp": 1767394658000, "volume": 555.0}
{"price": 0.2383, "timestamp": 1767394659000, "volume": 12.0}
{"price": 0.2383, "timestamp": 1767394666000, "volume": 3461.0}
{"price": 0.2383, "timestamp": 1767394668000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1767394675000, "volume": 6268.0}
{"price": 0.2384, "timestamp": 1767394680000, "volume": 84.0}
{"price": 0.2385, "timestamp": 1767394681000, "volume": 79.0}
{"price": 0.2384, "timestamp": 1767394682000, "volume": 13768.0}
{"price": 0.2383, "timestamp": 1767394683000, "volume": 32.0}
{"price": 0.2383, "timestamp": 1767394684000, "volume": 654.0}
{"price": 0.2383, "timestamp": 1767394686000, "volume": 3.0}
{"price": 0.2384, "timestamp": 1767394688000, "volume": 2246.0}
{"price": 0.2381, "timestamp": 1767394691000, "volume": 119153.0}
{"price": 0.2379, "timestamp": 1767394695000, "volume": 238355.0}
{"price": 0.2379, "timestamp": 1767394696000, "volume": 200300.0}
{"price": 0.2378, "timestamp": 1767394697000, "volume": 116838.0}
{"price": 0.2378, "timestamp": 1767394698000, "volume": 731.0}
{"price": 0.2379, "timestamp": 1767394700000, "volume": 2079.0}
{"price": 0.2378, "timestamp": 1767394701000, "volume": 184.0}
{"price": 0.2378, "timestamp": 1767394702000, "volume": 162.0}
{"price": 0.2377, "timestamp": 1767394707000, "volume": 14155.0}
{"price": 0.2377, "timestamp": 1767394709000, "volume": 50855.0}
{"price": 0.2377, "timestamp": 1767394711000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1767394713000, "volume": 6974.0}
{"price": 0.2378, "timestamp": 1767394714000, "volume": 454.0}
{"price": 0.2377, "timestamp": 1767394717000, "volume": 18867.0}
{"price": 0.2377, "timestamp": 1767394718000, "volume": 300.0}
{"price": 0.2377, "timestamp": 1767394723000, "volume": 3925.0}
{"price": 0.2377, "timestamp": 1767394725000, "volume": 3954.0}
{"price": 0.2378, "timestamp": 1767394726000, "volume": 2433.0}
{"price": 0.2378, "timestamp": 1767394728000, "volume": 305.0}
{"price": 0.2378, "timestamp": 1767394739000, "volume": 5870.0}
{"price": 0.2378, "timestamp": 1767394740000, "volume": 94.0}
{"price": 0.2378, "timestamp": 1767394741000, "volume": 1538.0}
{"price": 0.2378, "timestamp": 1767394742000, "volume": 545.0}
{"price": 0.2378, "timestamp": 1767394743000, "volume": 378.0}
{"price": 0.2377, "timestamp": 1767394744000, "volume": 1101.0}
{"price": 0.2378, "timestamp": 1767394751000, "volume": 666.0}
{"price": 0.2377, "timestamp": 1767394752000, "volume": 47484.0}
{"price": 0.2377, "timestamp": 1767394754000, "volume": 41735.0}
{"price": 0.2377, "timestamp": 1767394755000, "volume": 1662.0}
{"price": 0.2377, "timestamp": 1767394759000, "volume": 1884.0}
{"price": 0.2378, "timestamp": 1767394764000, "volume": 2315.0}
{"price": 0.2378, "timestamp": 1767394765000, "volume": 345.0}
{"price": 0.2378, "timestamp": 1767394775000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1767394786000, "volume": 1152.0}
{"price": 0.238, "timestamp": 1767394799000, "volume": 753.0}
{"price": 0.238, "timestamp": 1767394800000, "volume": 22901.0}
{"price": 0.2379, "timestamp": 1767394802000, "volume": 691.0}
{"price": 0.2379, "timestamp": 1767394804000, "volume": 327.0}
{"price": 0.2378, "timestamp": 1767394805000, "volume": 22285.0}
{"price": 0.2378, "timestamp": 1767394807000, "volume": 37125.0}
{"price": 0.2378, "timestamp": 1767394808000, "volume": 228.0}
{"price": 0.2379, "timestamp": 1767394809000, "volume": 241.0}
{"price": 0.2378, "timestamp": 1767394812000, "volume": 22.0}
{"price": 0.2378, "timestamp": 1767394813000, "volume": 2594.0}
{"price": 0.2378, "timestamp": 1767394815000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1767394816000, "volume": 5460.0}
{"price": 0.2379, "timestamp": 1767394818000, "volume": 5748.0}
{"price": 0.2379, "timestamp": 1767394819000, "volume": 1235.0}
{"price": 0.238, "timestamp": 1767394823000, "volume": 1303.0}
{"price": 0.2379, "timestamp": 1767394826000, "volume": 7180.0}
{"price": 0.2379, "timestamp": 1767394836000, "volume": 7838.0}
{"price": 0.238, "timestamp": 1767394838000, "volume": 2045.0}
{"price": 0.238, "timestamp": 1767394842000, "volume": 408.0}
{"price": 0.2381, "timestamp": 1767394844000, "volume": 21376.0}
{"price": 0.2382, "timestamp": 1767394845000, "volume": 23366.0}
{"price": 0.2382, "timestamp": 1767394849000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1767394854000, "volume": 2307.0}
{"price": 0.2383, "timestamp": 1767394859000, "volume": 300.0}
{"price": 0.2383, "timestamp": 1767394860000, "volume": 406.0}
{"price": 0.2383, "timestamp": 1767394861000, "volume": 2979.0}
{"price": 0.2383, "timestamp": 1767394862000, "volume": 2159.0}
{"price": 0.2383, "timestamp": 1767394864000, "volume": 346.0}
{"price": 0.2383, "timestamp": 1767394865000, "volume": 346.0}
{"price": 0.2384, "timestamp": 1767394871000, "volume": 102.0}
{"price": 0.2384, "timestamp": 1767394872000, "volume": 300.0}
{"price": 0.2383, "timestamp": 1767394879000, "volume": 111.0}
{"price": 0.2383, "timestamp": 1767394880000, "volume": 167.0}
{"price": 0.2384, "timestamp": 1767394881000, "volume": 221.0}
{"price": 0.2383, "timestamp": 1767394883000, "volume": 256.0}
{"price": 0.2383, "timestamp": 1767394886000, "volume": 21925.0}
{"price": 0.2382, "timestamp": 1767394895000, "volume": 404.0}
{"price": 0.2381, "timestamp": 1767394897000, "volume": 25103.0}
{"price": 0.238, "timestamp": 1767394906000, "volume": 6205.0}
{"price": 0.238, "timestamp": 1767394907000, "volume": 2616.0}
{"price": 0.238, "timestamp": 1767394915000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767394922000, "volume": 330.0}
{"price": 0.238, "timestamp": 1767394924000, "volume": 712.0}
{"price": 0.2381, "timestamp": 1767394930000, "volume": 6555.0}
{"price": 0.2381, "timestamp": 1767394936000, "volume": 198.0}
{"price": 0.2381, "timestamp": 1767394937000, "volume": 218.0}
{"price": 0.2381, "timestamp": 1767394940000, "volume": 1203.0}
{"price": 0.2381, "timestamp": 1767394946000, "volume": 765.0}
{"price": 0.2381, "timestamp": 1767394960000, "volume": 5542.0}
{"price": 0.2381, "timestamp": 1767394978000, "volume": 13301.0}
{"price": 0.2382, "timestamp": 1767394979000, "volume": 34595.0}
{"price": 0.2381, "timestamp": 1767394980000, "volume": 10606.0}
{"price": 0.2381, "timestamp": 1767394981000, "volume": 487.0}
{"price": 0.238, "timestamp": 1767394982000, "volume": 651.0}
{"price": 0.238, "timestamp": 1767394983000, "volume": 9953.0}
{"price": 0.2378, "timestamp": 1767394984000, "volume": 5579.0}
{"price": 0.2379, "timestamp": 1767394986000, "volume": 361.0}
{"price": 0.2379, "timestamp": 1767394988000, "volume": 602.0}
{"price": 0.2377, "timestamp": 1767394990000, "volume": 100000.0}
{"price": 0.2379, "timestamp": 1767394994000, "volume": 927.0}
{"price": 0.2379, "timestamp": 1767394997000, "volume": 2452.0}
{"price": 0.238, "timestamp": 1767394998000, "volume": 273.0}
{"price": 0.238, "timestamp": 1767395001000, "volume": 3870.0}
{"price": 0.2381, "timestamp": 1767395002000, "volume": 10000.0}
{"price": 0.238, "timestamp": 1767395005000, "volume": 209.0}
{"price": 0.238, "timestamp": 1767395008000, "volume": 12888.0}
{"price": 0.2379, "timestamp": 1767395009000, "volume": 23814.0}
{"price": 0.2378, "timestamp": 1767395011000, "volume": 935.0}
{"price": 0.2378, "timestamp": 1767395017000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1767395023000, "volume": 1183.0}
{"price": 0.2378, "timestamp": 1767395026000, "volume": 1422.0}
{"price": 0.2379, "timestamp": 1767395034000, "volume": 10275.0}
{"price": 0.2379, "timestamp": 1767395036000, "volume": 911.0}
{"price": 0.2378, "timestamp": 1767395037000, "volume": 1398.0}
{"price": 0.2377, "timestamp": 1767395042000, "volume": 158.0}
{"price": 0.2378, "timestamp": 1767395043000, "volume": 272.0}
{"price": 0.2378, "timestamp": 1767395044000, "volume": 712.0}
{"price": 0.2378, "timestamp": 1767395045000, "volume": 338.0}
{"price": 0.238, "timestamp": 1767395047000, "volume": 5563.0}
{"price": 0.238, "timestamp": 1767395074000, "volume": 1001.0}
{"price": 0.2381, "timestamp": 1767395083000, "volume": 604.0}
{"price": 0.2382, "timestamp": 1767395089000, "volume": 48.0}
{"price": 0.2383, "timestamp": 1767395093000, "volume": 1408.0}
{"price": 0.2383, "timestamp": 1767395101000, "volume": 9735.0}
{"price": 0.2382, "timestamp": 1767395102000, "volume": 164.0}
{"price": 0.2382, "timestamp": 1767395103000, "volume": 1651.0}
{"price": 0.2381, "timestamp": 1767395104000, "volume": 414.0}
{"price": 0.2381, "timestamp": 1767395105000, "volume": 1040.0}
{"price": 0.2381, "timestamp": 1767395112000, "volume": 17000.0}
{"price": 0.2381, "timestamp": 1767395113000, "volume": 8799.0}
{"price": 0.2382, "timestamp": 1767395118000, "volume": 104.0}
{"price": 0.2382, "timestamp": 1767395122000, "volume": 300.0}
{"price": 0.2382, "timestamp": 1767395134000, "volume": 8853.0}
{"price": 0.2381, "timestamp": 1767395141000, "volume": 71.0}
{"price": 0.2381, "timestamp": 1767395146000, "volume": 638.0}
{"price": 0.2381, "timestamp": 1767395149000, "volume": 146.0}
{"price": 0.2381, "timestamp": 1767395150000, "volume": 104.0}
{"price": 0.2381, "timestamp": 1767395152000, "volume": 51897.0}
{"price": 0.2381, "timestamp": 1767395153000, "volume": 553.0}
{"price": 0.2381, "timestamp": 1767395157000, "volume": 10.0}
{"price": 0.238, "timestamp": 1767395162000, "volume": 95.0}
{"price": 0.238, "timestamp": 1767395164000, "volume": 3746.0}
{"price": 0.238, "timestamp": 1767395171000, "volume": 23822.0}
{"price": 0.238, "timestamp": 1767395176000, "volume": 60.0}
{"price": 0.238, "timestamp": 1767395178000, "volume": 6952.0}
{"price": 0.2379, "timestamp": 1767395179000, "volume": 2978.0}
{"price": 0.2379, "timestamp": 1767395183000, "volume": 20713.0}
{"price": 0.2379, "timestamp": 1767395184000, "volume": 1908.0}
{"price": 0.238, "timestamp": 1767395188000, "volume": 1128.0}
{"price": 0.238, "timestamp": 1767395189000, "volume": 86853.0}
{"price": 0.238, "timestamp": 1767395191000, "volume": 1493.0}
{"price": 0.238, "timestamp": 1767395203000, "volume": 420.0}
{"price": 0.2381, "timestamp": 1767395210000, "volume": 1177.0}
{"price": 0.238, "timestamp": 1767395212000, "volume": 14480.0}
{"price": 0.238, "timestamp": 1767395216000, "volume": 1869.0}
{"price": 0.2379, "timestamp": 1767395222000, "volume": 46.0}
{"price": 0.2379, "timestamp": 1767395223000, "volume": 51.0}
{"price": 0.2379, "timestamp": 1767395224000, "volume": 818.0}
{"price": 0.2379, "timestamp": 1767395225000, "volume": 714.0}
{"price": 0.238, "timestamp": 1767395226000, "volume": 175.0}
{"price": 0.2381, "timestamp": 1767395235000, "volume": 262.0}
{"price": 0.2381, "timestamp": 1767395242000, "volume": 795.0}
{"price": 0.2382, "timestamp": 1767395249000, "volume": 178.0}
{"price": 0.2382, "timestamp": 1767395261000, "volume": 10259.0}
{"price": 0.2381, "timestamp": 1767395267000, "volume": 1536.0}
{"price": 0.2381, "timestamp": 1767395270000, "volume": 86.0}
{"price": 0.2381, "timestamp": 1767395273000, "volume": 1067.0}
{"price": 0.2381, "timestamp": 1767395275000, "volume": 14.0}
{"price": 0.2381, "timestamp": 1767395276000, "volume": 193.0}
{"price": 0.2381, "timestamp": 1767395282000, "volume": 244.0}
{"price": 0.2381, "timestamp": 1767395284000, "volume": 930.0}
{"price": 0.2381, "timestamp": 1767395285000, "volume": 624.0}
{"price": 0.2379, "timestamp": 1767395286000, "volume": 41166.0}
{"price": 0.238, "timestamp": 1767395290000, "volume": 1000.0}
{"price": 0.2381, "timestamp": 1767395291000, "volume": 12918.0}
{"price": 0.2382, "timestamp": 1767395292000, "volume": 1000.0}
{"price": 0.2381, "timestamp": 1767395295000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1767395305000, "volume": 360.0}
{"price": 0.2382, "timestamp": 1767395306000, "volume": 9351.0}
{"price": 0.2381, "timestamp": 1767395327000, "volume": 10008.0}
{"price": 0.2381, "timestamp": 1767395328000, "volume": 4045.0}
{"price": 0.2381, "timestamp": 1767395341000, "volume": 21.0}
{"price": 0.2382, "timestamp": 1767395342000, "volume": 1057.0}
{"price": 0.2382, "timestamp": 1767395343000, "volume": 46.0}
{"price": 0.2382, "timestamp": 1767395344000, "volume": 928.0}
{"price": 0.2382, "timestamp": 1767395345000, "volume": 5656.0}
{"price": 0.2381, "timestamp": 1767395359000, "volume": 1546.0}
{"price": 0.2381, "timestamp": 1767395362000, "volume": 793.0}
{"price": 0.2381, "timestamp": 1767395368000, "volume": 90.0}
{"price": 0.2381, "timestamp": 1767395370000, "volume": 15045.0}
{"price": 0.238, "timestamp": 1767395383000, "volume": 1208.0}
{"price": 0.238, "timestamp": 1767395384000, "volume": 26603.0}
{"price": 0.238, "timestamp": 1767395401000, "volume": 1005.0}
{"price": 0.2379, "timestamp": 1767395402000, "volume": 280.0}
{"price": 0.2379, "timestamp": 1767395404000, "volume": 928.0}
{"price": 0.2379, "timestamp": 1767395407000, "volume": 441.0}
{"price": 0.238, "timestamp": 1767395413000, "volume": 3268.0}
{"price": 0.238, "timestamp": 1767395421000, "volume": 1704.0}
{"price": 0.238, "timestamp": 1767395424000, "volume": 1406.0}
{"price": 0.238, "timestamp": 1767395461000, "volume": 43.0}
{"price": 0.238, "timestamp": 1767395462000, "volume": 118.0}
{"price": 0.2381, "timestamp": 1767395463000, "volume": 11514.0}
{"price": 0.2381, "timestamp": 1767395464000, "volume": 400.0}
{"price": 0.2381, "timestamp": 1767395465000, "volume": 400.0}
{"price": 0.2381, "timestamp": 1767395476000, "volume": 6613.0}
{"price": 0.238, "timestamp": 1767395482000, "volume": 792.0}
{"price": 0.238, "timestamp": 1767395484000, "volume": 73.0}
{"price": 0.2381, "timestamp": 1767395488000, "volume": 362.0}
{"price": 0.2382, "timestamp": 1767395493000, "volume": 953.0}
{"price": 0.2383, "timestamp": 1767395499000, "volume": 60.0}
{"price": 0.2383, "timestamp": 1767395504000, "volume": 4890.0}
{"price": 0.2383, "timestamp": 1767395511000, "volume": 1300.0}
{"price": 0.2383, "timestamp": 1767395513000, "volume": 1000.0}
{"price": 0.2383, "timestamp": 1767395520000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1767395522000, "volume": 162.0}
{"price": 0.2382, "timestamp": 1767395524000, "volume": 658.0}
{"price": 0.2382, "timestamp": 1767395527000, "volume": 9341.0}
{"price": 0.2382, "timestamp": 1767395534000, "volume": 938.0}
{"price": 0.2382, "timestamp": 1767395554000, "volume": 3428.0}
{"price": 0.2382, "timestamp": 1767395564000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1767395565000, "volume": 16812.0}
{"price": 0.2381, "timestamp": 1767395568000, "volume": 16577.0}
{"price": 0.2381, "timestamp": 1767395574000, "volume": 4441.0}
{"price": 0.2381, "timestamp": 1767395580000, "volume": 80.0}
{"price": 0.2381, "timestamp": 1767395581000, "volume": 32.0}
{"price": 0.238, "timestamp": 1767395582000, "volume": 322.0}
{"price": 0.238, "timestamp": 1767395584000, "volume": 10644.0}
{"price": 0.238, "timestamp": 1767395587000, "volume": 2785.0}
{"price": 0.238, "timestamp": 1767395590000, "volume": 12643.0}
{"price": 0.2379, "timestamp": 1767395591000, "volume": 757.0}
{"price": 0.2379, "timestamp": 1767395593000, "volume": 1395.0}
{"price": 0.2379, "timestamp": 1767395597000, "volume": 1275.0}
{"price": 0.2379, "timestamp": 1767395617000, "volume": 1357.0}
{"price": 0.2379, "timestamp": 1767395628000, "volume": 17121.0}
{"price": 0.2378, "timestamp": 1767395634000, "volume": 235.0}
{"price": 0.2379, "timestamp": 1767395637000, "volume": 35543.0}
{"price": 0.238, "timestamp": 1767395641000, "volume": 45.0}
{"price": 0.2379, "timestamp": 1767395642000, "volume": 215.0}
{"price": 0.2379, "timestamp": 1767395644000, "volume": 618.0}
{"price": 0.2379, "timestamp": 1767395663000, "volume": 1545.0}
{"price": 0.2379, "timestamp": 1767395670000, "volume": 18859.0}
{"price": 0.2378, "timestamp": 1767395685000, "volume": 6854.0}
{"price": 0.2378, "timestamp": 1767395686000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1767395688000, "volume": 90.0}
{"price": 0.2378, "timestamp": 1767395690000, "volume": 200.0}
{"price": 0.2378, "timestamp": 1767395691000, "volume": 2809.0}
{"price": 0.2379, "timestamp": 1767395695000, "volume": 1654.0}
{"price": 0.2379, "timestamp": 1767395697000, "volume": 88.0}
{"price": 0.2379, "timestamp": 1767395700000, "volume": 180.0}
{"price": 0.2379, "timestamp": 1767395701000, "volume": 272.0}
{"price": 0.2379, "timestamp": 1767395702000, "volume": 517.0}
{"price": 0.2379, "timestamp": 1767395704000, "volume": 616.0}
{"price": 0.238, "timestamp": 1767395705000, "volume": 398.0}
{"price": 0.238, "timestamp": 1767395722000, "volume": 3981.0}
{"price": 0.238, "timestamp": 1767395725000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767395726000, "volume": 807.0}
{"price": 0.238, "timestamp": 1767395737000, "volume": 143.0}
{"price": 0.2381, "timestamp": 1767395742000, "volume": 1055.0}
{"price": 0.2381, "timestamp": 1767395751000, "volume": 1661.0}
{"price": 0.2381, "timestamp": 1767395756000, "volume": 78.0}
{"price": 0.2381, "timestamp": 1767395757000, "volume": 1097.0}
{"price": 0.2381, "timestamp": 1767395760000, "volume": 112.0}
{"price": 0.2381, "timestamp": 1767395761000, "volume": 320.0}
{"price": 0.238, "timestamp": 1767395762000, "volume": 142.0}
{"price": 0.238, "timestamp": 1767395763000, "volume": 308.0}
{"price": 0.238, "timestamp": 1767395764000, "volume": 308.0}
{"price": 0.2381, "timestamp": 1767395769000, "volume": 714.0}
{"price": 0.238, "timestamp": 1767395780000, "volume": 3874.0}
{"price": 0.2381, "timestamp": 1767395787000, "volume": 618.0}
{"price": 0.2381, "timestamp": 1767395788000, "volume": 45271.0}
{"price": 0.2382, "timestamp": 1767395789000, "volume": 4577.0}
{"price": 0.2384, "timestamp": 1767395793000, "volume": 277.0}
{"price": 0.2383, "timestamp": 1767395802000, "volume": 74.0}
{"price": 0.2383, "timestamp": 1767395808000, "volume": 218.0}
{"price": 0.2383, "timestamp": 1767395812000, "volume": 11939.0}
{"price": 0.2383, "timestamp": 1767395815000, "volume": 222.0}
{"price": 0.2383, "timestamp": 1767395816000, "volume": 887.0}
{"price": 0.2386, "timestamp": 1767395821000, "volume": 46201.0}
{"price": 0.2385, "timestamp": 1767395822000, "volume": 125.0}
{"price": 0.2386, "timestamp": 1767395823000, "volume": 536.0}
{"price": 0.2385, "timestamp": 1767395824000, "volume": 614.0}
{"price": 0.2386, "timestamp": 1767395825000, "volume": 661.0}
{"price": 0.2385, "timestamp": 1767395826000, "volume": 7569.0}
{"price": 0.2385, "timestamp": 1767395828000, "volume": 21.0}
{"price": 0.2385, "timestamp": 1767395831000, "volume": 1148.0}
{"price": 0.2385, "timestamp": 1767395836000, "volume": 6073.0}
{"price": 0.2385, "timestamp": 1767395838000, "volume": 283.0}
{"price": 0.2385, "timestamp": 1767395844000, "volume": 200.0}
{"price": 0.2384, "timestamp": 1767395846000, "volume": 298.0}
{"price": 0.2385, "timestamp": 1767395853000, "volume": 419.0}
{"price": 0.2384, "timestamp": 1767395866000, "volume": 13907.0}
{"price": 0.2385, "timestamp": 1767395870000, "volume": 100000.0}
{"price": 0.2384, "timestamp": 1767395871000, "volume": 21.0}
{"price": 0.2385, "timestamp": 1767395873000, "volume": 213.0}
{"price": 0.2384, "timestamp": 1767395874000, "volume": 1524.0}
{"price": 0.2385, "timestamp": 1767395878000, "volume": 829.0}
{"price": 0.2385, "timestamp": 1767395880000, "volume": 434.0}
{"price": 0.2385, "timestamp": 1767395881000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767395882000, "volume": 61.0}
{"price": 0.2384, "timestamp": 1767395883000, "volume": 307.0}
{"price": 0.2384, "timestamp": 1767395884000, "volume": 6792.0}
{"price": 0.2385, "timestamp": 1767395885000, "volume": 133.0}
{"price": 0.2385, "timestamp": 1767395888000, "volume": 6812.0}
{"price": 0.2386, "timestamp": 1767395907000, "volume": 41928.0}
{"price": 0.2385, "timestamp": 1767395913000, "volume": 1051.0}
{"price": 0.2385, "timestamp": 1767395917000, "volume": 48.0}
{"price": 0.2384, "timestamp": 1767395918000, "volume": 4676.0}
{"price": 0.2384, "timestamp": 1767395919000, "volume": 7506.0}
{"price": 0.2385, "timestamp": 1767395920000, "volume": 1748.0}
{"price": 0.2384, "timestamp": 1767395921000, "volume": 168.0}
{"price": 0.2384, "timestamp": 1767395923000, "volume": 45.0}
{"price": 0.2384, "timestamp": 1767395925000, "volume": 19366.0}
{"price": 0.2385, "timestamp": 1767395940000, "volume": 109.0}
{"price": 0.2385, "timestamp": 1767395941000, "volume": 147.0}
{"price": 0.2384, "timestamp": 1767395942000, "volume": 154.0}
{"price": 0.2384, "timestamp": 1767395944000, "volume": 614.0}
{"price": 0.2384, "timestamp": 1767395962000, "volume": 350.0}
{"price": 0.2384, "timestamp": 1767395979000, "volume": 5891.0}
{"price": 0.2383, "timestamp": 1767395983000, "volume": 6485.0}
{"price": 0.2383, "timestamp": 1767395999000, "volume": 22303.0}
{"price": 0.2383, "timestamp": 1767396001000, "volume": 208.0}
{"price": 0.2382, "timestamp": 1767396002000, "volume": 259.0}
{"price": 0.2382, "timestamp": 1767396004000, "volume": 643.0}
{"price": 0.2383, "timestamp": 1767396016000, "volume": 420.0}
{"price": 0.2382, "timestamp": 1767396027000, "volume": 29.0}
{"price": 0.2382, "timestamp": 1767396030000, "volume": 46122.0}
{"price": 0.2381, "timestamp": 1767396034000, "volume": 940.0}
{"price": 0.2382, "timestamp": 1767396040000, "volume": 3095.0}
{"price": 0.2382, "timestamp": 1767396056000, "volume": 2097.0}
{"price": 0.2383, "timestamp": 1767396059000, "volume": 13969.0}
{"price": 0.2384, "timestamp": 1767396060000, "volume": 70.0}
{"price": 0.2384, "timestamp": 1767396061000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1767396062000, "volume": 49.0}
{"price": 0.2384, "timestamp": 1767396063000, "volume": 7416.0}
{"price": 0.2383, "timestamp": 1767396064000, "volume": 614.0}
{"price": 0.2383, "timestamp": 1767396073000, "volume": 161.0}
{"price": 0.2383, "timestamp": 1767396074000, "volume": 1680.0}
{"price": 0.2383, "timestamp": 1767396075000, "volume": 210.0}
{"price": 0.2383, "timestamp": 1767396088000, "volume": 37088.0}
{"price": 0.2383, "timestamp": 1767396095000, "volume": 330.0}
{"price": 0.2382, "timestamp": 1767396097000, "volume": 10456.0}
{"price": 0.2381, "timestamp": 1767396105000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1767396109000, "volume": 11059.0}
{"price": 0.238, "timestamp": 1767396111000, "volume": 66.0}
{"price": 0.238, "timestamp": 1767396114000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1767396118000, "volume": 2937.0}
{"price": 0.238, "timestamp": 1767396120000, "volume": 53.0}
{"price": 0.2379, "timestamp": 1767396122000, "volume": 597.0}
{"price": 0.2379, "timestamp": 1767396124000, "volume": 616.0}
{"price": 0.2379, "timestamp": 1767396126000, "volume": 59.0}
{"price": 0.2379, "timestamp": 1767396132000, "volume": 6205.0}
{"price": 0.2379, "timestamp": 1767396133000, "volume": 59354.0}
{"price": 0.2378, "timestamp": 1767396134000, "volume": 6256.0}
{"price": 0.2379, "timestamp": 1767396137000, "volume": 916.0}
{"price": 0.2377, "timestamp": 1767396143000, "volume": 84068.0}
{"price": 0.2378, "timestamp": 1767396147000, "volume": 578.0}
{"price": 0.2378, "timestamp": 1767396151000, "volume": 13487.0}
{"price": 0.2377, "timestamp": 1767396161000, "volume": 1408.0}
{"price": 0.2375, "timestamp": 1767396171000, "volume": 77748.0}
{"price": 0.2376, "timestamp": 1767396177000, "volume": 15984.0}
{"price": 0.2376, "timestamp": 1767396180000, "volume": 82.0}
{"price": 0.2376, "timestamp": 1767396181000, "volume": 62.0}
{"price": 0.2375, "timestamp": 1767396182000, "volume": 64.0}
{"price": 0.2375, "timestamp": 1767396184000, "volume": 616.0}
{"price": 0.2375, "timestamp": 1767396189000, "volume": 25101.0}
{"price": 0.2374, "timestamp": 1767396190000, "volume": 17043.0}
{"price": 0.2375, "timestamp": 1767396193000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1767396201000, "volume": 66239.0}
{"price": 0.2373, "timestamp": 1767396202000, "volume": 823.0}
{"price": 0.2374, "timestamp": 1767396209000, "volume": 12830.0}
{"price": 0.2375, "timestamp": 1767396219000, "volume": 1802.0}
{"price": 0.2376, "timestamp": 1767396222000, "volume": 542.0}
{"price": 0.2376, "timestamp": 1767396232000, "volume": 27113.0}
{"price": 0.2376, "timestamp": 1767396241000, "volume": 47.0}
{"price": 0.2375, "timestamp": 1767396242000, "volume": 64.0}
{"price": 0.2375, "timestamp": 1767396244000, "volume": 7646.0}
{"price": 0.2375, "timestamp": 1767396265000, "volume": 6915.0}
{"price": 0.2375, "timestamp": 1767396269000, "volume": 207.0}
{"price": 0.2374, "timestamp": 1767396273000, "volume": 25585.0}
{"price": 0.2374, "timestamp": 1767396283000, "volume": 11559.0}
{"price": 0.2373, "timestamp": 1767396287000, "volume": 21168.0}
{"price": 0.2374, "timestamp": 1767396289000, "volume": 411.0}
{"price": 0.2373, "timestamp": 1767396296000, "volume": 1714.0}
{"price": 0.2373, "timestamp": 1767396297000, "volume": 2898.0}
{"price": 0.2371, "timestamp": 1767396299000, "volume": 11496.0}
{"price": 0.2372, "timestamp": 1767396301000, "volume": 1038.0}
{"price": 0.2373, "timestamp": 1767396302000, "volume": 2224.0}
{"price": 0.2372, "timestamp": 1767396303000, "volume": 22686.0}
{"price": 0.2374, "timestamp": 1767396304000, "volume": 24745.0}
{"price": 0.2374, "timestamp": 1767396305000, "volume": 17674.0}
{"price": 0.2374, "timestamp": 1767396306000, "volume": 51821.0}
{"price": 0.2374, "timestamp": 1767396307000, "volume": 424.0}
{"price": 0.2374, "timestamp": 1767396308000, "volume": 267.0}
{"price": 0.2374, "timestamp": 1767396309000, "volume": 23261.0}
{"price": 0.2374, "timestamp": 1767396313000, "volume": 37.0}
{"price": 0.2373, "timestamp": 1767396315000, "volume": 21070.0}
{"price": 0.2373, "timestamp": 1767396317000, "volume": 232.0}
{"price": 0.2372, "timestamp": 1767396318000, "volume": 6217.0}
{"price": 0.2372, "timestamp": 1767396320000, "volume": 6219.0}
{"price": 0.2373, "timestamp": 1767396323000, "volume": 2529.0}
{"price": 0.2373, "timestamp": 1767396325000, "volume": 6575.0}
{"price": 0.2372, "timestamp": 1767396328000, "volume": 51972.0}
{"price": 0.2371, "timestamp": 1767396336000, "volume": 18496.0}
{"price": 0.2371, "timestamp": 1767396341000, "volume": 1.0}
{"price": 0.2371, "timestamp": 1767396347000, "volume": 2090.0}
{"price": 0.2371, "timestamp": 1767396352000, "volume": 1626.0}
{"price": 0.2371, "timestamp": 1767396354000, "volume": 25593.0}
{"price": 0.2371, "timestamp": 1767396356000, "volume": 19.0}
{"price": 0.2371, "timestamp": 1767396357000, "volume": 70.0}
{"price": 0.2371, "timestamp": 1767396358000, "volume": 21339.0}
{"price": 0.2371, "timestamp": 1767396360000, "volume": 32623.0}
{"price": 0.2371, "timestamp": 1767396361000, "volume": 218.0}
{"price": 0.237, "timestamp": 1767396364000, "volume": 6973.0}
{"price": 0.237, "timestamp": 1767396366000, "volume": 9246.0}
{"price": 0.237, "timestamp": 1767396370000, "volume": 18111.0}
{"price": 0.237, "timestamp": 1767396374000, "volume": 1327.0}
{"price": 0.2371, "timestamp": 1767396378000, "volume": 20.0}
{"price": 0.237, "timestamp": 1767396379000, "volume": 72.0}
{"price": 0.237, "timestamp": 1767396385000, "volume": 1888.0}
{"price": 0.2368, "timestamp": 1767396391000, "volume": 16807.0}
{"price": 0.2369, "timestamp": 1767396393000, "volume": 20.0}
{"price": 0.2368, "timestamp": 1767396395000, "volume": 1300.0}
{"price": 0.2369, "timestamp": 1767396396000, "volume": 1362.0}
{"price": 0.237, "timestamp": 1767396405000, "volume": 25252.0}
{"price": 0.2371, "timestamp": 1767396408000, "volume": 20.0}
{"price": 0.237, "timestamp": 1767396418000, "volume": 40.0}
{"price": 0.2371, "timestamp": 1767396421000, "volume": 230.0}
{"price": 0.237, "timestamp": 1767396424000, "volume": 616.0}
{"price": 0.237, "timestamp": 1767396426000, "volume": 9248.0}
{"price": 0.237, "timestamp": 1767396436000, "volume": 42380.0}
{"price": 0.2369, "timestamp": 1767396438000, "volume": 3000.0}
{"price": 0.237, "timestamp": 1767396440000, "volume": 222.0}
{"price": 0.237, "timestamp": 1767396441000, "volume": 20.0}
{"price": 0.2369, "timestamp": 1767396442000, "volume": 797.0}
{"price": 0.2369, "timestamp": 1767396443000, "volume": 28143.0}
{"price": 0.237, "timestamp": 1767396449000, "volume": 5960.0}
{"price": 0.237, "timestamp": 1767396452000, "volume": 3767.0}
{"price": 0.2371, "timestamp": 1767396454000, "volume": 2859.0}
{"price": 0.2369, "timestamp": 1767396464000, "volume": 2146.0}
{"price": 0.2369, "timestamp": 1767396465000, "volume": 43727.0}
{"price": 0.2368, "timestamp": 1767396470000, "volume": 13437.0}
{"price": 0.2369, "timestamp": 1767396471000, "volume": 213.0}
{"price": 0.237, "timestamp": 1767396473000, "volume": 20.0}
{"price": 0.237, "timestamp": 1767396480000, "volume": 62.0}
{"price": 0.237, "timestamp": 1767396481000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1767396482000, "volume": 58.0}
{"price": 0.2369, "timestamp": 1767396484000, "volume": 616.0}
{"price": 0.2369, "timestamp": 1767396486000, "volume": 42939.0}
{"price": 0.2369, "timestamp": 1767396499000, "volume": 13938.0}
{"price": 0.2368, "timestamp": 1767396501000, "volume": 1617.0}
{"price": 0.2368, "timestamp": 1767396506000, "volume": 20.0}
{"price": 0.2367, "timestamp": 1767396507000, "volume": 47069.0}
{"price": 0.2367, "timestamp": 1767396515000, "volume": 7009.0}
{"price": 0.2365, "timestamp": 1767396516000, "volume": 9317.0}
{"price": 0.2365, "timestamp": 1767396519000, "volume": 423.0}
{"price": 0.2366, "timestamp": 1767396521000, "volume": 25.0}
{"price": 0.2366, "timestamp": 1767396523000, "volume": 1887.0}
{"price": 0.2367, "timestamp": 1767396535000, "volume": 437.0}
{"price": 0.2368, "timestamp": 1767396539000, "volume": 20.0}
{"price": 0.2368, "timestamp": 1767396540000, "volume": 7415.0}
{"price": 0.2368, "timestamp": 1767396541000, "volume": 104.0}
{"price": 0.2367, "timestamp": 1767396543000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1767396544000, "volume": 616.0}
{"price": 0.2367, "timestamp": 1767396545000, "volume": 2130.0}
{"price": 0.2367, "timestamp": 1767396546000, "volume": 9272.0}
{"price": 0.2368, "timestamp": 1767396549000, "volume": 108.0}
{"price": 0.2367, "timestamp": 1767396551000, "volume": 4643.0}
{"price": 0.2368, "timestamp": 1767396554000, "volume": 20.0}
{"price": 0.2366, "timestamp": 1767396560000, "volume": 36280.0}
{"price": 0.2366, "timestamp": 1767396562000, "volume": 792.0}
{"price": 0.2366, "timestamp": 1767396566000, "volume": 47719.0}
{"price": 0.2367, "timestamp": 1767396567000, "volume": 2116.0}
{"price": 0.2367, "timestamp": 1767396570000, "volume": 20.0}
{"price": 0.2366, "timestamp": 1767396576000, "volume": 9271.0}
{"price": 0.2367, "timestamp": 1767396585000, "volume": 231.0}
{"price": 0.2366, "timestamp": 1767396586000, "volume": 1217.0}
{"price": 0.2367, "timestamp": 1767396593000, "volume": 19753.0}
{"price": 0.2369, "timestamp": 1767396600000, "volume": 1097.0}
{"price": 0.2369, "timestamp": 1767396601000, "volume": 53.0}
{"price": 0.2368, "timestamp": 1767396603000, "volume": 112.0}
{"price": 0.2368, "timestamp": 1767396604000, "volume": 616.0}
{"price": 0.2369, "timestamp": 1767396606000, "volume": 487.0}
{"price": 0.2369, "timestamp": 1767396607000, "volume": 23308.0}
{"price": 0.2369, "timestamp": 1767396608000, "volume": 151.0}
{"price": 0.237, "timestamp": 1767396609000, "volume": 236414.0}
{"price": 0.2369, "timestamp": 1767396610000, "volume": 889.0}
{"price": 0.237, "timestamp": 1767396614000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767396620000, "volume": 89.0}
{"price": 0.2369, "timestamp": 1767396639000, "volume": 65833.0}
{"price": 0.2369, "timestamp": 1767396646000, "volume": 91.0}
{"price": 0.237, "timestamp": 1767396648000, "volume": 2542.0}
{"price": 0.237, "timestamp": 1767396649000, "volume": 2619.0}
{"price": 0.2371, "timestamp": 1767396660000, "volume": 91.0}
{"price": 0.2371, "timestamp": 1767396663000, "volume": 215.0}
{"price": 0.2371, "timestamp": 1767396664000, "volume": 616.0}
{"price": 0.2371, "timestamp": 1767396667000, "volume": 8978.0}
{"price": 0.2371, "timestamp": 1767396678000, "volume": 23730.0}
{"price": 0.2371, "timestamp": 1767396691000, "volume": 12291.0}
{"price": 0.237, "timestamp": 1767396698000, "volume": 51503.0}
{"price": 0.2371, "timestamp": 1767396708000, "volume": 10810.0}
{"price": 0.2371, "timestamp": 1767396720000, "volume": 150.0}
{"price": 0.2371, "timestamp": 1767396721000, "volume": 65.0}
{"price": 0.2371, "timestamp": 1767396723000, "volume": 1792.0}
{"price": 0.237, "timestamp": 1767396724000, "volume": 308.0}
{"price": 0.237, "timestamp": 1767396725000, "volume": 308.0}
{"price": 0.237, "timestamp": 1767396726000, "volume": 1370.0}
{"price": 0.237, "timestamp": 1767396737000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1767396748000, "volume": 117.0}
{"price": 0.2372, "timestamp": 1767396764000, "volume": 15000.0}
{"price": 0.2372, "timestamp": 1767396769000, "volume": 2284.0}
{"price": 0.2371, "timestamp": 1767396774000, "volume": 7261.0}
{"price": 0.2372, "timestamp": 1767396780000, "volume": 78.0}
{"price": 0.2371, "timestamp": 1767396781000, "volume": 5000.0}
{"price": 0.2371, "timestamp": 1767396783000, "volume": 6507.0}
{"price": 0.237, "timestamp": 1767396784000, "volume": 614.0}
{"price": 0.237, "timestamp": 1767396796000, "volume": 13938.0}
{"price": 0.237, "timestamp": 1767396798000, "volume": 3699.0}
{"price": 0.2369, "timestamp": 1767396801000, "volume": 1708.0}
{"price": 0.2368, "timestamp": 1767396802000, "volume": 1071.0}
{"price": 0.2369, "timestamp": 1767396805000, "volume": 8038.0}
{"price": 0.2369, "timestamp": 1767396823000, "volume": 4019.0}
{"price": 0.2369, "timestamp": 1767396833000, "volume": 1010.0}
{"price": 0.2369, "timestamp": 1767396840000, "volume": 106.0}
{"price": 0.2369, "timestamp": 1767396842000, "volume": 60.0}
{"price": 0.2369, "timestamp": 1767396844000, "volume": 614.0}
{"price": 0.2369, "timestamp": 1767396854000, "volume": 1423.0}
{"price": 0.237, "timestamp": 1767396861000, "volume": 1000.0}
{"price": 0.2369, "timestamp": 1767396874000, "volume": 23.0}
{"price": 0.237, "timestamp": 1767396876000, "volume": 1701.0}
{"price": 0.2369, "timestamp": 1767396882000, "volume": 13625.0}
{"price": 0.2368, "timestamp": 1767396887000, "volume": 1446.0}
{"price": 0.2368, "timestamp": 1767396890000, "volume": 1580.0}
{"price": 0.2369, "timestamp": 1767396901000, "volume": 62.0}
{"price": 0.2368, "timestamp": 1767396902000, "volume": 71.0}
{"price": 0.2368, "timestamp": 1767396904000, "volume": 616.0}
{"price": 0.2368, "timestamp": 1767396914000, "volume": 47588.0}
{"price": 0.2367, "timestamp": 1767396916000, "volume": 300.0}
{"price": 0.2367, "timestamp": 1767396922000, "volume": 793.0}
{"price": 0.2367, "timestamp": 1767396929000, "volume": 355.0}
{"price": 0.2368, "timestamp": 1767396935000, "volume": 291.0}
{"price": 0.2367, "timestamp": 1767396942000, "volume": 49905.0}
{"price": 0.2367, "timestamp": 1767396946000, "volume": 22309.0}
{"price": 0.2368, "timestamp": 1767396950000, "volume": 1000.0}
{"price": 0.2367, "timestamp": 1767396951000, "volume": 12545.0}
{"price": 0.2367, "timestamp": 1767396964000, "volume": 616.0}
{"price": 0.2368, "timestamp": 1767396972000, "volume": 15000.0}
{"price": 0.2368, "timestamp": 1767396975000, "volume": 4434.0}
{"price": 0.2368, "timestamp": 1767396983000, "volume": 300.0}
{"price": 0.2367, "timestamp": 1767396987000, "volume": 9256.0}
{"price": 0.2367, "timestamp": 1767396990000, "volume": 18528.0}
{"price": 0.2366, "timestamp": 1767397004000, "volume": 7506.0}
{"price": 0.2366, "timestamp": 1767397010000, "volume": 7956.0}
{"price": 0.2365, "timestamp": 1767397015000, "volume": 23101.0}
{"price": 0.2367, "timestamp": 1767397020000, "volume": 95.0}
{"price": 0.2366, "timestamp": 1767397021000, "volume": 19666.0}
{"price": 0.2366, "timestamp": 1767397024000, "volume": 616.0}
{"price": 0.2366, "timestamp": 1767397035000, "volume": 546.0}
{"price": 0.2366, "timestamp": 1767397042000, "volume": 793.0}
{"price": 0.2367, "timestamp": 1767397049000, "volume": 23.0}
{"price": 0.2366, "timestamp": 1767397050000, "volume": 9271.0}
{"price": 0.2366, "timestamp": 1767397055000, "volume": 47310.0}
{"price": 0.2365, "timestamp": 1767397077000, "volume": 9274.0}
{"price": 0.2365, "timestamp": 1767397080000, "volume": 44342.0}
{"price": 0.2364, "timestamp": 1767397082000, "volume": 1482.0}
{"price": 0.2365, "timestamp": 1767397083000, "volume": 218.0}
{"price": 0.2364, "timestamp": 1767397084000, "volume": 616.0}
{"price": 0.2365, "timestamp": 1767397088000, "volume": 26328.0}
{"price": 0.2366, "timestamp": 1767397089000, "volume": 807.0}
{"price": 0.2365, "timestamp": 1767397098000, "volume": 75643.0}
{"price": 0.2366, "timestamp": 1767397101000, "volume": 11494.0}
{"price": 0.2367, "timestamp": 1767397102000, "volume": 1584.0}
{"price": 0.2367, "timestamp": 1767397104000, "volume": 2370.0}
{"price": 0.2366, "timestamp": 1767397107000, "volume": 9273.0}
{"price": 0.2366, "timestamp": 1767397109000, "volume": 6275.0}
{"price": 0.2366, "timestamp": 1767397112000, "volume": 1437.0}
{"price": 0.2366, "timestamp": 1767397113000, "volume": 69400.0}
{"price": 0.2366, "timestamp": 1767397115000, "volume": 1000.0}
{"price": 0.2366, "timestamp": 1767397116000, "volume": 211.0}
{"price": 0.2367, "timestamp": 1767397120000, "volume": 1705.0}
{"price": 0.2367, "timestamp": 1767397125000, "volume": 86.0}
{"price": 0.2366, "timestamp": 1767397129000, "volume": 2601.0}
{"price": 0.2365, "timestamp": 1767397140000, "volume": 47.0}
{"price": 0.2365, "timestamp": 1767397144000, "volume": 616.0}
{"price": 0.2365, "timestamp": 1767397145000, "volume": 41790.0}
{"price": 0.2365, "timestamp": 1767397150000, "volume": 211.0}
{"price": 0.2365, "timestamp": 1767397151000, "volume": 12657.0}
{"price": 0.2365, "timestamp": 1767397157000, "volume": 2131.0}
{"price": 0.2365, "timestamp": 1767397161000, "volume": 634.0}
{"price": 0.2365, "timestamp": 1767397168000, "volume": 634.0}
{"price": 0.2367, "timestamp": 1767397170000, "volume": 5272.0}
{"price": 0.2367, "timestamp": 1767397177000, "volume": 2886.0}
{"price": 0.2367, "timestamp": 1767397196000, "volume": 626.0}
{"price": 0.2367, "timestamp": 1767397201000, "volume": 16173.0}
{"price": 0.2367, "timestamp": 1767397202000, "volume": 860.0}
{"price": 0.2367, "timestamp": 1767397204000, "volume": 616.0}
{"price": 0.2367, "timestamp": 1767397239000, "volume": 2225.0}
{"price": 0.2367, "timestamp": 1767397247000, "volume": 2239.0}
{"price": 0.2367, "timestamp": 1767397248000, "volume": 3680.0}
{"price": 0.2366, "timestamp": 1767397249000, "volume": 84148.0}
{"price": 0.2365, "timestamp": 1767397257000, "volume": 4226.0}
{"price": 0.2366, "timestamp": 1767397260000, "volume": 68.0}
{"price": 0.2366, "timestamp": 1767397264000, "volume": 1616.0}
{"price": 0.2366, "timestamp": 1767397270000, "volume": 417.0}
{"price": 0.2366, "timestamp": 1767397274000, "volume": 2165.0}
{"price": 0.2365, "timestamp": 1767397282000, "volume": 2160.0}
{"price": 0.2366, "timestamp": 1767397301000, "volume": 371.0}
{"price": 0.2368, "timestamp": 1767397305000, "volume": 8324.0}
{"price": 0.2367, "timestamp": 1767397324000, "volume": 616.0}
{"price": 0.2367, "timestamp": 1767397328000, "volume": 9314.0}
{"price": 0.2367, "timestamp": 1767397330000, "volume": 6387.0}
{"price": 0.2366, "timestamp": 1767397347000, "volume": 462.0}
{"price": 0.2367, "timestamp": 1767397348000, "volume": 384.0}
{"price": 0.2366, "timestamp": 1767397351000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1767397352000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767397363000, "volume": 549.0}
{"price": 0.2366, "timestamp": 1767397373000, "volume": 2052.0}
{"price": 0.2367, "timestamp": 1767397382000, "volume": 3932.0}
{"price": 0.2367, "timestamp": 1767397384000, "volume": 616.0}
{"price": 0.2368, "timestamp": 1767397397000, "volume": 2405.0}
{"price": 0.2368, "timestamp": 1767397399000, "volume": 8868.0}
{"price": 0.2367, "timestamp": 1767397401000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1767397402000, "volume": 793.0}
{"price": 0.2367, "timestamp": 1767397406000, "volume": 3147.0}
{"price": 0.2368, "timestamp": 1767397410000, "volume": 277.0}
{"price": 0.2367, "timestamp": 1767397417000, "volume": 100.0}
{"price": 0.2367, "timestamp": 1767397419000, "volume": 127.0}
{"price": 0.2367, "timestamp": 1767397421000, "volume": 100.0}
{"price": 0.2367, "timestamp": 1767397422000, "volume": 11995.0}
{"price": 0.2367, "timestamp": 1767397423000, "volume": 2589.0}
{"price": 0.2367, "timestamp": 1767397438000, "volume": 7182.0}
{"price": 0.2367, "timestamp": 1767397440000, "volume": 963.0}
{"price": 0.2368, "timestamp": 1767397442000, "volume": 4680.0}
{"price": 0.2367, "timestamp": 1767397444000, "volume": 1072.0}
{"price": 0.2367, "timestamp": 1767397457000, "volume": 24970.0}
{"price": 0.2367, "timestamp": 1767397468000, "volume": 30378.0}
{"price": 0.2366, "timestamp": 1767397481000, "volume": 3750.0}
{"price": 0.2366, "timestamp": 1767397488000, "volume": 22403.0}
{"price": 0.2366, "timestamp": 1767397489000, "volume": 86.0}
{"price": 0.2366, "timestamp": 1767397492000, "volume": 2051.0}
{"price": 0.2366, "timestamp": 1767397498000, "volume": 3258.0}
{"price": 0.2366, "timestamp": 1767397500000, "volume": 3832.0}
{"price": 0.2365, "timestamp": 1767397501000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767397502000, "volume": 90.0}
{"price": 0.2365, "timestamp": 1767397504000, "volume": 616.0}
{"price": 0.2365, "timestamp": 1767397505000, "volume": 2801.0}
{"price": 0.2364, "timestamp": 1767397512000, "volume": 105.0}
{"price": 0.2365, "timestamp": 1767397517000, "volume": 13061.0}
{"price": 0.2365, "timestamp": 1767397518000, "volume": 24411.0}
{"price": 0.2364, "timestamp": 1767397522000, "volume": 793.0}
{"price": 0.2364, "timestamp": 1767397534000, "volume": 105.0}
{"price": 0.2363, "timestamp": 1767397539000, "volume": 104348.0}
{"price": 0.2364, "timestamp": 1767397540000, "volume": 877.0}
{"price": 0.2364, "timestamp": 1767397544000, "volume": 23542.0}
{"price": 0.2365, "timestamp": 1767397545000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767397546000, "volume": 292.0}
{"price": 0.2366, "timestamp": 1767397560000, "volume": 47.0}
{"price": 0.2366, "timestamp": 1767397561000, "volume": 55.0}
{"price": 0.2366, "timestamp": 1767397562000, "volume": 82.0}
{"price": 0.2365, "timestamp": 1767397564000, "volume": 616.0}
{"price": 0.2365, "timestamp": 1767397568000, "volume": 8000.0}
{"price": 0.2365, "timestamp": 1767397571000, "volume": 97.0}
{"price": 0.2366, "timestamp": 1767397582000, "volume": 50.0}
{"price": 0.2366, "timestamp": 1767397617000, "volume": 10.0}
{"price": 0.2366, "timestamp": 1767397621000, "volume": 47.0}
{"price": 0.2366, "timestamp": 1767397622000, "volume": 71.0}
{"price": 0.2366, "timestamp": 1767397624000, "volume": 6234.0}
{"price": 0.2366, "timestamp": 1767397625000, "volume": 308.0}
{"price": 0.2366, "timestamp": 1767397638000, "volume": 1131.0}
{"price": 0.2367, "timestamp": 1767397641000, "volume": 4047.0}
{"price": 0.2367, "timestamp": 1767397642000, "volume": 1093.0}
{"price": 0.2367, "timestamp": 1767397659000, "volume": 4327.0}
{"price": 0.2367, "timestamp": 1767397662000, "volume": 7087.0}
{"price": 0.2366, "timestamp": 1767397667000, "volume": 12856.0}
{"price": 0.2367, "timestamp": 1767397672000, "volume": 300.0}
{"price": 0.2367, "timestamp": 1767397680000, "volume": 748.0}
{"price": 0.2367, "timestamp": 1767397681000, "volume": 196.0}
{"price": 0.2366, "timestamp": 1767397682000, "volume": 134.0}
{"price": 0.2366, "timestamp": 1767397684000, "volume": 308.0}
{"price": 0.2366, "timestamp": 1767397685000, "volume": 6695.0}
{"price": 0.2366, "timestamp": 1767397686000, "volume": 47721.0}
{"price": 0.2365, "timestamp": 1767397694000, "volume": 438.0}
{"price": 0.2365, "timestamp": 1767397707000, "volume": 300.0}
{"price": 0.2365, "timestamp": 1767397720000, "volume": 211.0}
{"price": 0.2366, "timestamp": 1767397740000, "volume": 56.0}
{"price": 0.2366, "timestamp": 1767397741000, "volume": 517.0}
{"price": 0.2365, "timestamp": 1767397742000, "volume": 9931.0}
{"price": 0.2365, "timestamp": 1767397744000, "volume": 6566.0}
{"price": 0.2365, "timestamp": 1767397745000, "volume": 1628.0}
{"price": 0.2366, "timestamp": 1767397749000, "volume": 2.0}
{"price": 0.2365, "timestamp": 1767397750000, "volume": 195.0}
{"price": 0.2364, "timestamp": 1767397751000, "volume": 13800.0}
{"price": 0.2365, "timestamp": 1767397758000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1767397762000, "volume": 792.0}
{"price": 0.2365, "timestamp": 1767397770000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1767397771000, "volume": 10015.0}
{"price": 0.2366, "timestamp": 1767397780000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1767397800000, "volume": 47.0}
{"price": 0.2366, "timestamp": 1767397801000, "volume": 244.0}
{"price": 0.2365, "timestamp": 1767397804000, "volume": 616.0}
{"price": 0.2366, "timestamp": 1767397816000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1767397828000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1767397840000, "volume": 810.0}
{"price": 0.2367, "timestamp": 1767397846000, "volume": 80.0}
{"price": 0.2367, "timestamp": 1767397853000, "volume": 17500.0}
{"price": 0.2367, "timestamp": 1767397860000, "volume": 1210.0}
{"price": 0.2367, "timestamp": 1767397861000, "volume": 161.0}
{"price": 0.2366, "timestamp": 1767397862000, "volume": 172.0}
{"price": 0.2366, "timestamp": 1767397864000, "volume": 616.0}
{"price": 0.2367, "timestamp": 1767397877000, "volume": 587.0}
{"price": 0.2368, "timestamp": 1767397878000, "volume": 710.0}
{"price": 0.2368, "timestamp": 1767397882000, "volume": 696.0}
{"price": 0.2368, "timestamp": 1767397884000, "volume": 7168.0}
{"price": 0.2368, "timestamp": 1767397901000, "volume": 88.0}
{"price": 0.2367, "timestamp": 1767397920000, "volume": 46.0}
{"price": 0.2368, "timestamp": 1767397921000, "volume": 315.0}
{"price": 0.2368, "timestamp": 1767397922000, "volume": 280.0}
{"price": 0.2367, "timestamp": 1767397924000, "volume": 308.0}
{"price": 0.2367, "timestamp": 1767397925000, "volume": 308.0}
{"price": 0.2368, "timestamp": 1767397926000, "volume": 300.0}
{"price": 0.2367, "timestamp": 1767397936000, "volume": 51132.0}
{"price": 0.2367, "timestamp": 1767397961000, "volume": 3575.0}
{"price": 0.2368, "timestamp": 1767397981000, "volume": 91.0}
{"price": 0.2368, "timestamp": 1767397982000, "volume": 345.0}
{"price": 0.2368, "timestamp": 1767397983000, "volume": 7186.0}
{"price": 0.2368, "timestamp": 1767397984000, "volume": 308.0}
{"price": 0.2368, "timestamp": 1767397985000, "volume": 308.0}
{"price": 0.2368, "timestamp": 1767398002000, "volume": 9793.0}
{"price": 0.2367, "timestamp": 1767398005000, "volume": 38921.0}
{"price": 0.2366, "timestamp": 1767398008000, "volume": 1531.0}
{"price": 0.2366, "timestamp": 1767398041000, "volume": 112.0}
{"price": 0.2366, "timestamp": 1767398042000, "volume": 1338.0}
{"price": 0.2365, "timestamp": 1767398044000, "volume": 309.0}
{"price": 0.2364, "timestamp": 1767398045000, "volume": 10835.0}
{"price": 0.2364, "timestamp": 1767398046000, "volume": 1257.0}
{"price": 0.2365, "timestamp": 1767398049000, "volume": 1398.0}
{"price": 0.2367, "timestamp": 1767398058000, "volume": 4228.0}
{"price": 0.2367, "timestamp": 1767398094000, "volume": 4375.0}
{"price": 0.2368, "timestamp": 1767398097000, "volume": 16818.0}
{"price": 0.2369, "timestamp": 1767398100000, "volume": 1434.0}
{"price": 0.2369, "timestamp": 1767398102000, "volume": 414.0}
{"price": 0.2368, "timestamp": 1767398104000, "volume": 616.0}
{"price": 0.2368, "timestamp": 1767398106000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767398111000, "volume": 4183.0}
{"price": 0.2369, "timestamp": 1767398144000, "volume": 15521.0}
{"price": 0.237, "timestamp": 1767398147000, "volume": 29.0}
{"price": 0.2369, "timestamp": 1767398148000, "volume": 7111.0}
{"price": 0.2369, "timestamp": 1767398157000, "volume": 684.0}
{"price": 0.2369, "timestamp": 1767398163000, "volume": 146.0}
{"price": 0.2368, "timestamp": 1767398164000, "volume": 308.0}
{"price": 0.2368, "timestamp": 1767398165000, "volume": 308.0}
{"price": 0.2369, "timestamp": 1767398172000, "volume": 627.0}
{"price": 0.237, "timestamp": 1767398183000, "volume": 22.0}
{"price": 0.237, "timestamp": 1767398189000, "volume": 9311.0}
{"price": 0.2368, "timestamp": 1767398190000, "volume": 102527.0}
{"price": 0.2369, "timestamp": 1767398207000, "volume": 13517.0}
{"price": 0.2369, "timestamp": 1767398220000, "volume": 54.0}
{"price": 0.2369, "timestamp": 1767398221000, "volume": 51.0}
{"price": 0.2369, "timestamp": 1767398222000, "volume": 1481.0}
{"price": 0.2368, "timestamp": 1767398224000, "volume": 616.0}
{"price": 0.2368, "timestamp": 1767398225000, "volume": 2073.0}
{"price": 0.2368, "timestamp": 1767398226000, "volume": 919.0}
{"price": 0.2369, "timestamp": 1767398228000, "volume": 4222.0}
{"price": 0.2368, "timestamp": 1767398242000, "volume": 808.0}
{"price": 0.2369, "timestamp": 1767398259000, "volume": 565.0}
{"price": 0.237, "timestamp": 1767398279000, "volume": 889.0}
{"price": 0.2371, "timestamp": 1767398280000, "volume": 926.0}
{"price": 0.2371, "timestamp": 1767398281000, "volume": 49.0}
{"price": 0.2372, "timestamp": 1767398282000, "volume": 26918.0}
{"price": 0.2371, "timestamp": 1767398284000, "volume": 308.0}
{"price": 0.2371, "timestamp": 1767398285000, "volume": 308.0}
{"price": 0.2371, "timestamp": 1767398287000, "volume": 45980.0}
{"price": 0.2371, "timestamp": 1767398288000, "volume": 220.0}
{"price": 0.2372, "timestamp": 1767398318000, "volume": 634.0}
{"price": 0.2372, "timestamp": 1767398328000, "volume": 634.0}
{"price": 0.2371, "timestamp": 1767398332000, "volume": 1957.0}
{"price": 0.237, "timestamp": 1767398340000, "volume": 122.0}
{"price": 0.2372, "timestamp": 1767398341000, "volume": 628.0}
{"price": 0.2372, "timestamp": 1767398342000, "volume": 1026.0}
{"price": 0.2371, "timestamp": 1767398344000, "volume": 369.0}
{"price": 0.2371, "timestamp": 1767398345000, "volume": 369.0}
{"price": 0.2371, "timestamp": 1767398347000, "volume": 99.0}
{"price": 0.2371, "timestamp": 1767398349000, "volume": 250.0}
{"price": 0.2371, "timestamp": 1767398354000, "volume": 763.0}
{"price": 0.2371, "timestamp": 1767398361000, "volume": 828.0}
{"price": 0.2372, "timestamp": 1767398364000, "volume": 2107.0}
{"price": 0.2372, "timestamp": 1767398378000, "volume": 100.0}
{"price": 0.2371, "timestamp": 1767398400000, "volume": 9107.0}
{"price": 0.2372, "timestamp": 1767398401000, "volume": 29740.0}
{"price": 0.2372, "timestamp": 1767398402000, "volume": 62269.0}
{"price": 0.2371, "timestamp": 1767398404000, "volume": 738.0}
{"price": 0.2372, "timestamp": 1767398406000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1767398414000, "volume": 7775.0}
{"price": 0.2372, "timestamp": 1767398415000, "volume": 3875.0}
{"price": 0.2373, "timestamp": 1767398416000, "volume": 422.0}
{"price": 0.2373, "timestamp": 1767398417000, "volume": 6819.0}
{"price": 0.2372, "timestamp": 1767398430000, "volume": 123.0}
{"price": 0.2373, "timestamp": 1767398431000, "volume": 8431.0}
{"price": 0.2372, "timestamp": 1767398435000, "volume": 15633.0}
{"price": 0.2372, "timestamp": 1767398440000, "volume": 20.0}
{"price": 0.2372, "timestamp": 1767398446000, "volume": 7892.0}
{"price": 0.2372, "timestamp": 1767398451000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1767398455000, "volume": 264599.0}
{"price": 0.2374, "timestamp": 1767398460000, "volume": 1251.0}
{"price": 0.2375, "timestamp": 1767398461000, "volume": 49.0}
{"price": 0.2375, "timestamp": 1767398462000, "volume": 853.0}
{"price": 0.2372, "timestamp": 1767398463000, "volume": 329865.0}
{"price": 0.2372, "timestamp": 1767398464000, "volume": 443.0}
{"price": 0.2372, "timestamp": 1767398465000, "volume": 2811.0}
{"price": 0.2372, "timestamp": 1767398470000, "volume": 20356.0}
{"price": 0.2373, "timestamp": 1767398474000, "volume": 20.0}
{"price": 0.2373, "timestamp": 1767398484000, "volume": 655.0}
{"price": 0.2372, "timestamp": 1767398485000, "volume": 1832.0}
{"price": 0.2372, "timestamp": 1767398487000, "volume": 655.0}
{"price": 0.2372, "timestamp": 1767398492000, "volume": 20.0}
{"price": 0.2372, "timestamp": 1767398495000, "volume": 16976.0}
{"price": 0.2372, "timestamp": 1767398499000, "volume": 156.0}
{"price": 0.2372, "timestamp": 1767398502000, "volume": 5764.0}
{"price": 0.2373, "timestamp": 1767398510000, "volume": 20.0}
{"price": 0.2373, "timestamp": 1767398511000, "volume": 575.0}
{"price": 0.2373, "timestamp": 1767398513000, "volume": 377.0}
{"price": 0.2372, "timestamp": 1767398524000, "volume": 517.0}
{"price": 0.2372, "timestamp": 1767398525000, "volume": 717.0}
{"price": 0.2372, "timestamp": 1767398527000, "volume": 56.0}
{"price": 0.2373, "timestamp": 1767398532000, "volume": 55115.0}
{"price": 0.2373, "timestamp": 1767398534000, "volume": 129.0}
{"price": 0.2373, "timestamp": 1767398542000, "volume": 420.0}
{"price": 0.2373, "timestamp": 1767398545000, "volume": 653.0}
{"price": 0.2373, "timestamp": 1767398548000, "volume": 150.0}
{"price": 0.2373, "timestamp": 1767398552000, "volume": 46003.0}
{"price": 0.2374, "timestamp": 1767398560000, "volume": 3760.0}
{"price": 0.2374, "timestamp": 1767398565000, "volume": 3832.0}
{"price": 0.2374, "timestamp": 1767398580000, "volume": 10981.0}
{"price": 0.2375, "timestamp": 1767398582000, "volume": 433.0}
{"price": 0.2374, "timestamp": 1767398584000, "volume": 1032.0}
{"price": 0.2375, "timestamp": 1767398593000, "volume": 3759.0}
{"price": 0.2374, "timestamp": 1767398610000, "volume": 255.0}
{"price": 0.2374, "timestamp": 1767398612000, "volume": 4645.0}
{"price": 0.2374, "timestamp": 1767398619000, "volume": 120.0}
{"price": 0.2374, "timestamp": 1767398632000, "volume": 14105.0}
{"price": 0.2375, "timestamp": 1767398640000, "volume": 2302.0}
{"price": 0.2374, "timestamp": 1767398644000, "volume": 1406.0}
{"price": 0.2374, "timestamp": 1767398645000, "volume": 564.0}
{"price": 0.2374, "timestamp": 1767398646000, "volume": 1444.0}
{"price": 0.2373, "timestamp": 1767398647000, "volume": 20725.0}
{"price": 0.2373, "timestamp": 1767398649000, "volume": 883.0}
{"price": 0.2371, "timestamp": 1767398655000, "volume": 19352.0}
{"price": 0.237, "timestamp": 1767398656000, "volume": 13696.0}
{"price": 0.237, "timestamp": 1767398658000, "volume": 1432.0}
{"price": 0.237, "timestamp": 1767398663000, "volume": 1500.0}
{"price": 0.2371, "timestamp": 1767398678000, "volume": 37883.0}
{"price": 0.237, "timestamp": 1767398685000, "volume": 2612.0}
{"price": 0.2369, "timestamp": 1767398704000, "volume": 1065.0}
{"price": 0.2369, "timestamp": 1767398705000, "volume": 565.0}
{"price": 0.237, "timestamp": 1767398706000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1767398725000, "volume": 18067.0}
{"price": 0.2369, "timestamp": 1767398731000, "volume": 19825.0}
{"price": 0.2369, "timestamp": 1767398743000, "volume": 5930.0}
{"price": 0.2369, "timestamp": 1767398752000, "volume": 173.0}
{"price": 0.2369, "timestamp": 1767398761000, "volume": 398.0}
{"price": 0.2369, "timestamp": 1767398764000, "volume": 565.0}
{"price": 0.2369, "timestamp": 1767398765000, "volume": 565.0}
{"price": 0.2369, "timestamp": 1767398770000, "volume": 10590.0}
{"price": 0.2369, "timestamp": 1767398774000, "volume": 3253.0}
{"price": 0.237, "timestamp": 1767398783000, "volume": 21040.0}
{"price": 0.2371, "timestamp": 1767398809000, "volume": 15000.0}
{"price": 0.2371, "timestamp": 1767398811000, "volume": 11030.0}
{"price": 0.2372, "timestamp": 1767398820000, "volume": 1043.0}
{"price": 0.2369, "timestamp": 1767398821000, "volume": 44633.0}
{"price": 0.2369, "timestamp": 1767398824000, "volume": 564.0}
{"price": 0.2369, "timestamp": 1767398825000, "volume": 564.0}
{"price": 0.2369, "timestamp": 1767398831000, "volume": 4205.0}
{"price": 0.2369, "timestamp": 1767398833000, "volume": 441.0}
{"price": 0.2369, "timestamp": 1767398852000, "volume": 7160.0}
{"price": 0.2369, "timestamp": 1767398859000, "volume": 18873.0}
{"price": 0.2369, "timestamp": 1767398860000, "volume": 7718.0}
{"price": 0.2369, "timestamp": 1767398870000, "volume": 619.0}
{"price": 0.237, "timestamp": 1767398872000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767398881000, "volume": 47.0}
{"price": 0.2369, "timestamp": 1767398884000, "volume": 565.0}
{"price": 0.2369, "timestamp": 1767398885000, "volume": 565.0}
{"price": 0.2369, "timestamp": 1767398890000, "volume": 357.0}
{"price": 0.237, "timestamp": 1767398895000, "volume": 86.0}
{"price": 0.2368, "timestamp": 1767398905000, "volume": 28917.0}
{"price": 0.2369, "timestamp": 1767398910000, "volume": 2906.0}
{"price": 0.2369, "timestamp": 1767398911000, "volume": 5983.0}
{"price": 0.237, "timestamp": 1767398935000, "volume": 678.0}
{"price": 0.2369, "timestamp": 1767398939000, "volume": 1562.0}
{"price": 0.2368, "timestamp": 1767398943000, "volume": 85.0}
{"price": 0.2368, "timestamp": 1767398944000, "volume": 526.0}
{"price": 0.2368, "timestamp": 1767398945000, "volume": 526.0}
{"price": 0.2368, "timestamp": 1767398947000, "volume": 6345.0}
{"price": 0.2367, "timestamp": 1767398948000, "volume": 234.0}
{"price": 0.2368, "timestamp": 1767398949000, "volume": 5971.0}
{"price": 0.2369, "timestamp": 1767398955000, "volume": 11149.0}
{"price": 0.2369, "timestamp": 1767398960000, "volume": 2252.0}
{"price": 0.2369, "timestamp": 1767398962000, "volume": 299.0}
{"price": 0.2369, "timestamp": 1767398977000, "volume": 6742.0}
{"price": 0.2369, "timestamp": 1767398994000, "volume": 6813.0}
{"price": 0.2369, "timestamp": 1767398997000, "volume": 441.0}
{"price": 0.237, "timestamp": 1767399000000, "volume": 1012.0}
{"price": 0.2369, "timestamp": 1767399001000, "volume": 45.0}
{"price": 0.2369, "timestamp": 1767399004000, "volume": 526.0}
{"price": 0.2369, "timestamp": 1767399005000, "volume": 526.0}
{"price": 0.2368, "timestamp": 1767399016000, "volume": 104605.0}
{"price": 0.2369, "timestamp": 1767399024000, "volume": 5152.0}
{"price": 0.237, "timestamp": 1767399029000, "volume": 10367.0}
{"price": 0.237, "timestamp": 1767399035000, "volume": 9148.0}
{"price": 0.237, "timestamp": 1767399051000, "volume": 341.0}
{"price": 0.237, "timestamp": 1767399055000, "volume": 186.0}
{"price": 0.2371, "timestamp": 1767399058000, "volume": 6613.0}
{"price": 0.2371, "timestamp": 1767399060000, "volume": 108.0}
{"price": 0.2371, "timestamp": 1767399064000, "volume": 521.0}
{"price": 0.2371, "timestamp": 1767399065000, "volume": 521.0}
{"price": 0.2372, "timestamp": 1767399073000, "volume": 4217.0}
{"price": 0.2371, "timestamp": 1767399084000, "volume": 14636.0}
{"price": 0.2372, "timestamp": 1767399087000, "volume": 2276.0}
{"price": 0.2371, "timestamp": 1767399108000, "volume": 2485.0}
{"price": 0.2371, "timestamp": 1767399113000, "volume": 2838.0}
{"price": 0.2371, "timestamp": 1767399114000, "volume": 637.0}
{"price": 0.2372, "timestamp": 1767399116000, "volume": 2814.0}
{"price": 0.2371, "timestamp": 1767399120000, "volume": 133.0}
{"price": 0.2371, "timestamp": 1767399122000, "volume": 2497.0}
{"price": 0.237, "timestamp": 1767399124000, "volume": 1125.0}
{"price": 0.2371, "timestamp": 1767399156000, "volume": 74.0}
{"price": 0.237, "timestamp": 1767399180000, "volume": 1823.0}
{"price": 0.237, "timestamp": 1767399181000, "volume": 11692.0}
{"price": 0.237, "timestamp": 1767399182000, "volume": 27.0}
{"price": 0.2369, "timestamp": 1767399184000, "volume": 520.0}
{"price": 0.2369, "timestamp": 1767399185000, "volume": 520.0}
{"price": 0.2369, "timestamp": 1767399192000, "volume": 5349.0}
{"price": 0.2368, "timestamp": 1767399200000, "volume": 3383.0}
{"price": 0.2368, "timestamp": 1767399203000, "volume": 8939.0}
{"price": 0.2368, "timestamp": 1767399204000, "volume": 292.0}
{"price": 0.2367, "timestamp": 1767399218000, "volume": 901.0}
{"price": 0.2367, "timestamp": 1767399240000, "volume": 165.0}
{"price": 0.2367, "timestamp": 1767399241000, "volume": 44.0}
{"price": 0.2367, "timestamp": 1767399242000, "volume": 49.0}
{"price": 0.2367, "timestamp": 1767399245000, "volume": 902.0}
{"price": 0.2368, "timestamp": 1767399258000, "volume": 10302.0}
{"price": 0.2368, "timestamp": 1767399262000, "volume": 7308.0}
{"price": 0.2367, "timestamp": 1767399268000, "volume": 300.0}
{"price": 0.2368, "timestamp": 1767399289000, "volume": 1672.0}
{"price": 0.2367, "timestamp": 1767399300000, "volume": 5957.0}
{"price": 0.2367, "timestamp": 1767399301000, "volume": 48.0}
{"price": 0.2367, "timestamp": 1767399302000, "volume": 98.0}
{"price": 0.2367, "timestamp": 1767399304000, "volume": 11761.0}
{"price": 0.2366, "timestamp": 1767399305000, "volume": 1042.0}
{"price": 0.2366, "timestamp": 1767399306000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767399307000, "volume": 21912.0}
{"price": 0.2365, "timestamp": 1767399308000, "volume": 1750.0}
{"price": 0.2366, "timestamp": 1767399310000, "volume": 20587.0}
{"price": 0.2365, "timestamp": 1767399327000, "volume": 5593.0}
{"price": 0.2364, "timestamp": 1767399332000, "volume": 1463.0}
{"price": 0.2365, "timestamp": 1767399340000, "volume": 28209.0}
{"price": 0.2365, "timestamp": 1767399361000, "volume": 12623.0}
{"price": 0.2364, "timestamp": 1767399365000, "volume": 1670.0}
{"price": 0.2364, "timestamp": 1767399368000, "volume": 83.0}
{"price": 0.2365, "timestamp": 1767399378000, "volume": 1240.0}
{"price": 0.2364, "timestamp": 1767399394000, "volume": 1656.0}
{"price": 0.2365, "timestamp": 1767399397000, "volume": 65946.0}
{"price": 0.2364, "timestamp": 1767399404000, "volume": 1507.0}
{"price": 0.2364, "timestamp": 1767399407000, "volume": 20157.0}
{"price": 0.2362, "timestamp": 1767399411000, "volume": 15957.0}
{"price": 0.2362, "timestamp": 1767399414000, "volume": 9785.0}
{"price": 0.2362, "timestamp": 1767399421000, "volume": 89.0}
{"price": 0.2361, "timestamp": 1767399423000, "volume": 27128.0}
{"price": 0.2361, "timestamp": 1767399425000, "volume": 862.0}
{"price": 0.2362, "timestamp": 1767399426000, "volume": 79.0}
{"price": 0.2361, "timestamp": 1767399437000, "volume": 7943.0}
{"price": 0.2361, "timestamp": 1767399443000, "volume": 10.0}
{"price": 0.2361, "timestamp": 1767399445000, "volume": 211.0}
{"price": 0.236, "timestamp": 1767399457000, "volume": 25796.0}
{"price": 0.236, "timestamp": 1767399458000, "volume": 1501.0}
{"price": 0.2361, "timestamp": 1767399467000, "volume": 39477.0}
{"price": 0.2361, "timestamp": 1767399470000, "volume": 562.0}
{"price": 0.2362, "timestamp": 1767399473000, "volume": 4906.0}
{"price": 0.2362, "timestamp": 1767399477000, "volume": 21534.0}
{"price": 0.2363, "timestamp": 1767399484000, "volume": 986.0}
{"price": 0.2364, "timestamp": 1767399485000, "volume": 6481.0}
{"price": 0.2364, "timestamp": 1767399486000, "volume": 357.0}
{"price": 0.2364, "timestamp": 1767399488000, "volume": 6512.0}
{"price": 0.2363, "timestamp": 1767399490000, "volume": 30867.0}
{"price": 0.2364, "timestamp": 1767399503000, "volume": 271.0}
{"price": 0.2364, "timestamp": 1767399516000, "volume": 6001.0}
{"price": 0.2364, "timestamp": 1767399540000, "volume": 304.0}
{"price": 0.2363, "timestamp": 1767399545000, "volume": 868.0}
{"price": 0.2364, "timestamp": 1767399554000, "volume": 44305.0}
{"price": 0.2366, "timestamp": 1767399555000, "volume": 200151.0}
{"price": 0.2366, "timestamp": 1767399566000, "volume": 49755.0}
{"price": 0.2366, "timestamp": 1767399572000, "volume": 3060.0}
{"price": 0.2366, "timestamp": 1767399602000, "volume": 49.0}
{"price": 0.2366, "timestamp": 1767399604000, "volume": 60578.0}
{"price": 0.2366, "timestamp": 1767399605000, "volume": 519.0}
{"price": 0.2366, "timestamp": 1767399613000, "volume": 576.0}
{"price": 0.2367, "timestamp": 1767399623000, "volume": 423.0}
{"price": 0.2367, "timestamp": 1767399628000, "volume": 60656.0}
{"price": 0.2368, "timestamp": 1767399632000, "volume": 8386.0}
{"price": 0.2368, "timestamp": 1767399639000, "volume": 6865.0}
{"price": 0.2368, "timestamp": 1767399645000, "volume": 36.0}
{"price": 0.2367, "timestamp": 1767399664000, "volume": 788.0}
{"price": 0.2367, "timestamp": 1767399665000, "volume": 788.0}
{"price": 0.2367, "timestamp": 1767399672000, "volume": 27211.0}
{"price": 0.2367, "timestamp": 1767399673000, "volume": 299.0}
{"price": 0.2367, "timestamp": 1767399679000, "volume": 228.0}
{"price": 0.2367, "timestamp": 1767399686000, "volume": 6298.0}
{"price": 0.2367, "timestamp": 1767399700000, "volume": 508.0}
{"price": 0.2368, "timestamp": 1767399706000, "volume": 6867.0}
{"price": 0.2368, "timestamp": 1767399720000, "volume": 1796.0}
{"price": 0.2368, "timestamp": 1767399722000, "volume": 477.0}
{"price": 0.2367, "timestamp": 1767399724000, "volume": 788.0}
{"price": 0.2367, "timestamp": 1767399725000, "volume": 788.0}
{"price": 0.2368, "timestamp": 1767399732000, "volume": 54794.0}
{"price": 0.2369, "timestamp": 1767399743000, "volume": 46870.0}
{"price": 0.2369, "timestamp": 1767399745000, "volume": 7521.0}
{"price": 0.237, "timestamp": 1767399748000, "volume": 25405.0}
{"price": 0.2371, "timestamp": 1767399754000, "volume": 74471.0}
{"price": 0.2372, "timestamp": 1767399776000, "volume": 52503.0}
{"price": 0.2372, "timestamp": 1767399778000, "volume": 982.0}
{"price": 0.2373, "timestamp": 1767399782000, "volume": 939.0}
{"price": 0.2372, "timestamp": 1767399785000, "volume": 1572.0}
{"price": 0.2372, "timestamp": 1767399786000, "volume": 2.0}
{"price": 0.2371, "timestamp": 1767399794000, "volume": 93910.0}
{"price": 0.2371, "timestamp": 1767399795000, "volume": 206.0}
{"price": 0.2372, "timestamp": 1767399804000, "volume": 5582.0}
{"price": 0.2373, "timestamp": 1767399816000, "volume": 46456.0}
{"price": 0.2374, "timestamp": 1767399819000, "volume": 15561.0}
{"price": 0.2375, "timestamp": 1767399820000, "volume": 1245.0}
{"price": 0.2375, "timestamp": 1767399821000, "volume": 1052.0}
{"price": 0.2375, "timestamp": 1767399829000, "volume": 2276.0}
{"price": 0.2375, "timestamp": 1767399830000, "volume": 423.0}
{"price": 0.2375, "timestamp": 1767399834000, "volume": 3874.0}
{"price": 0.2375, "timestamp": 1767399836000, "volume": 3874.0}
{"price": 0.2376, "timestamp": 1767399837000, "volume": 19489.0}
{"price": 0.2375, "timestamp": 1767399841000, "volume": 46.0}
{"price": 0.2376, "timestamp": 1767399842000, "volume": 578.0}
{"price": 0.2375, "timestamp": 1767399843000, "volume": 7291.0}
{"price": 0.2374, "timestamp": 1767399844000, "volume": 1058.0}
{"price": 0.2374, "timestamp": 1767399845000, "volume": 1058.0}
{"price": 0.2375, "timestamp": 1767399849000, "volume": 6359.0}
{"price": 0.2376, "timestamp": 1767399851000, "volume": 11977.0}
{"price": 0.2377, "timestamp": 1767399852000, "volume": 2044.0}
{"price": 0.2378, "timestamp": 1767399855000, "volume": 78895.0}
{"price": 0.2378, "timestamp": 1767399856000, "volume": 18877.0}
{"price": 0.2378, "timestamp": 1767399859000, "volume": 64.0}
{"price": 0.2379, "timestamp": 1767399868000, "volume": 1800.0}
{"price": 0.238, "timestamp": 1767399888000, "volume": 11649.0}
{"price": 0.2382, "timestamp": 1767399894000, "volume": 298977.0}
{"price": 0.2384, "timestamp": 1767399895000, "volume": 78309.0}
{"price": 0.2383, "timestamp": 1767399896000, "volume": 28917.0}
{"price": 0.2383, "timestamp": 1767399897000, "volume": 323.0}
{"price": 0.2383, "timestamp": 1767399898000, "volume": 51658.0}
{"price": 0.2383, "timestamp": 1767399899000, "volume": 16905.0}
{"price": 0.2382, "timestamp": 1767399900000, "volume": 5083.0}
{"price": 0.2382, "timestamp": 1767399904000, "volume": 946.0}
{"price": 0.2382, "timestamp": 1767399905000, "volume": 946.0}
{"price": 0.2382, "timestamp": 1767399913000, "volume": 33953.0}
{"price": 0.2382, "timestamp": 1767399921000, "volume": 2116.0}
{"price": 0.2381, "timestamp": 1767399922000, "volume": 7911.0}
{"price": 0.2381, "timestamp": 1767399923000, "volume": 153.0}
{"price": 0.2381, "timestamp": 1767399925000, "volume": 1819.0}
{"price": 0.238, "timestamp": 1767399927000, "volume": 153.0}
{"price": 0.2381, "timestamp": 1767399931000, "volume": 2664.0}
{"price": 0.2381, "timestamp": 1767399935000, "volume": 8852.0}
{"price": 0.2382, "timestamp": 1767399938000, "volume": 5000.0}
{"price": 0.2381, "timestamp": 1767399943000, "volume": 1512.0}
{"price": 0.2381, "timestamp": 1767399953000, "volume": 3227.0}
{"price": 0.2381, "timestamp": 1767399957000, "volume": 153.0}
{"price": 0.238, "timestamp": 1767399960000, "volume": 7628.0}
{"price": 0.2379, "timestamp": 1767399961000, "volume": 432.0}
{"price": 0.2379, "timestamp": 1767399962000, "volume": 87.0}
{"price": 0.2378, "timestamp": 1767399963000, "volume": 30291.0}
{"price": 0.2378, "timestamp": 1767399965000, "volume": 1892.0}
{"price": 0.2378, "timestamp": 1767399966000, "volume": 322.0}
{"price": 0.2377, "timestamp": 1767399967000, "volume": 227.0}
{"price": 0.2377, "timestamp": 1767399968000, "volume": 196.0}
{"price": 0.2377, "timestamp": 1767399969000, "volume": 2725.0}
{"price": 0.2377, "timestamp": 1767399987000, "volume": 612.0}
{"price": 0.2376, "timestamp": 1767399989000, "volume": 177.0}
{"price": 0.2376, "timestamp": 1767399996000, "volume": 1061.0}
{"price": 0.2376, "timestamp": 1767400005000, "volume": 15847.0}
{"price": 0.2376, "timestamp": 1767400014000, "volume": 37893.0}
{"price": 0.2376, "timestamp": 1767400017000, "volume": 53291.0}
{"price": 0.2375, "timestamp": 1767400021000, "volume": 56549.0}
{"price": 0.2375, "timestamp": 1767400022000, "volume": 94.0}
{"price": 0.2374, "timestamp": 1767400024000, "volume": 7364.0}
{"price": 0.2374, "timestamp": 1767400025000, "volume": 948.0}
{"price": 0.2375, "timestamp": 1767400027000, "volume": 14176.0}
{"price": 0.2375, "timestamp": 1767400038000, "volume": 9061.0}
{"price": 0.2375, "timestamp": 1767400047000, "volume": 153.0}
{"price": 0.2376, "timestamp": 1767400052000, "volume": 1522.0}
{"price": 0.2376, "timestamp": 1767400056000, "volume": 1123.0}
{"price": 0.2376, "timestamp": 1767400057000, "volume": 385.0}
{"price": 0.2376, "timestamp": 1767400060000, "volume": 2061.0}
{"price": 0.2376, "timestamp": 1767400067000, "volume": 121.0}
{"price": 0.2376, "timestamp": 1767400077000, "volume": 153.0}
{"price": 0.2375, "timestamp": 1767400081000, "volume": 1235.0}
{"price": 0.2375, "timestamp": 1767400082000, "volume": 208.0}
{"price": 0.2375, "timestamp": 1767400084000, "volume": 2344.0}
{"price": 0.2375, "timestamp": 1767400085000, "volume": 949.0}
{"price": 0.2375, "timestamp": 1767400086000, "volume": 547.0}
{"price": 0.2375, "timestamp": 1767400088000, "volume": 47.0}
{"price": 0.2373, "timestamp": 1767400091000, "volume": 97736.0}
{"price": 0.2374, "timestamp": 1767400100000, "volume": 3019.0}
{"price": 0.2375, "timestamp": 1767400109000, "volume": 2180.0}
{"price": 0.2375, "timestamp": 1767400117000, "volume": 5792.0}
{"price": 0.2375, "timestamp": 1767400132000, "volume": 6357.0}
{"price": 0.2375, "timestamp": 1767400141000, "volume": 26424.0}
{"price": 0.2374, "timestamp": 1767400142000, "volume": 56.0}
{"price": 0.2374, "timestamp": 1767400145000, "volume": 1900.0}
{"price": 0.2375, "timestamp": 1767400149000, "volume": 848.0}
{"price": 0.2375, "timestamp": 1767400160000, "volume": 2210.0}
{"price": 0.2375, "timestamp": 1767400162000, "volume": 146.0}
{"price": 0.2376, "timestamp": 1767400183000, "volume": 137093.0}
{"price": 0.2376, "timestamp": 1767400190000, "volume": 3874.0}
{"price": 0.2375, "timestamp": 1767400193000, "volume": 566.0}
{"price": 0.2376, "timestamp": 1767400195000, "volume": 18622.0}
{"price": 0.2375, "timestamp": 1767400197000, "volume": 401.0}
{"price": 0.2375, "timestamp": 1767400200000, "volume": 540.0}
{"price": 0.2376, "timestamp": 1767400201000, "volume": 1556.0}
{"price": 0.2376, "timestamp": 1767400202000, "volume": 491.0}
{"price": 0.2377, "timestamp": 1767400204000, "volume": 29.0}
{"price": 0.2376, "timestamp": 1767400205000, "volume": 1655.0}
{"price": 0.2377, "timestamp": 1767400206000, "volume": 29.0}
{"price": 0.2376, "timestamp": 1767400207000, "volume": 189.0}
{"price": 0.2376, "timestamp": 1767400208000, "volume": 16472.0}
{"price": 0.2376, "timestamp": 1767400210000, "volume": 18900.0}
{"price": 0.2376, "timestamp": 1767400219000, "volume": 1204.0}
{"price": 0.2377, "timestamp": 1767400221000, "volume": 30291.0}
{"price": 0.2376, "timestamp": 1767400231000, "volume": 995.0}
{"price": 0.2376, "timestamp": 1767400250000, "volume": 2570.0}
{"price": 0.2376, "timestamp": 1767400258000, "volume": 2790.0}
{"price": 0.2377, "timestamp": 1767400259000, "volume": 242.0}
{"price": 0.2376, "timestamp": 1767400260000, "volume": 316.0}
{"price": 0.2375, "timestamp": 1767400261000, "volume": 248.0}
{"price": 0.2375, "timestamp": 1767400262000, "volume": 220.0}
{"price": 0.2375, "timestamp": 1767400265000, "volume": 1326.0}
{"price": 0.2376, "timestamp": 1767400277000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1767400286000, "volume": 4414.0}
{"price": 0.2376, "timestamp": 1767400287000, "volume": 3486.0}
{"price": 0.2376, "timestamp": 1767400290000, "volume": 183.0}
{"price": 0.2377, "timestamp": 1767400298000, "volume": 3736.0}
{"price": 0.2378, "timestamp": 1767400301000, "volume": 1400.0}
{"price": 0.2377, "timestamp": 1767400306000, "volume": 9099.0}
{"price": 0.2375, "timestamp": 1767400316000, "volume": 19610.0}
{"price": 0.2376, "timestamp": 1767400320000, "volume": 213.0}
{"price": 0.2375, "timestamp": 1767400321000, "volume": 6987.0}
{"price": 0.2375, "timestamp": 1767400322000, "volume": 999.0}
{"price": 0.2375, "timestamp": 1767400324000, "volume": 600.0}
{"price": 0.2375, "timestamp": 1767400325000, "volume": 600.0}
{"price": 0.2376, "timestamp": 1767400328000, "volume": 76647.0}
{"price": 0.2376, "timestamp": 1767400329000, "volume": 2707.0}
{"price": 0.2377, "timestamp": 1767400342000, "volume": 690.0}
{"price": 0.2376, "timestamp": 1767400346000, "volume": 122.0}
{"price": 0.2376, "timestamp": 1767400348000, "volume": 2707.0}
{"price": 0.2377, "timestamp": 1767400361000, "volume": 15824.0}
{"price": 0.2377, "timestamp": 1767400371000, "volume": 217.0}
{"price": 0.2378, "timestamp": 1767400375000, "volume": 61640.0}
{"price": 0.2378, "timestamp": 1767400378000, "volume": 899.0}
{"price": 0.2378, "timestamp": 1767400380000, "volume": 60.0}
{"price": 0.2378, "timestamp": 1767400381000, "volume": 264.0}
{"price": 0.2377, "timestamp": 1767400382000, "volume": 25746.0}
{"price": 0.2377, "timestamp": 1767400385000, "volume": 1088.0}
{"price": 0.2377, "timestamp": 1767400397000, "volume": 257.0}
{"price": 0.2377, "timestamp": 1767400403000, "volume": 2707.0}
{"price": 0.2378, "timestamp": 1767400411000, "volume": 4509.0}
{"price": 0.2378, "timestamp": 1767400418000, "volume": 1012.0}
{"price": 0.2378, "timestamp": 1767400423000, "volume": 210.0}
{"price": 0.2377, "timestamp": 1767400427000, "volume": 53.0}
{"price": 0.2377, "timestamp": 1767400432000, "volume": 2267.0}
{"price": 0.2376, "timestamp": 1767400440000, "volume": 2707.0}
{"price": 0.2376, "timestamp": 1767400442000, "volume": 639.0}
{"price": 0.2376, "timestamp": 1767400445000, "volume": 1013.0}
{"price": 0.2376, "timestamp": 1767400458000, "volume": 2706.0}
{"price": 0.2376, "timestamp": 1767400463000, "volume": 110.0}
{"price": 0.2376, "timestamp": 1767400465000, "volume": 217.0}
{"price": 0.2377, "timestamp": 1767400467000, "volume": 228.0}
{"price": 0.2376, "timestamp": 1767400468000, "volume": 86496.0}
{"price": 0.2376, "timestamp": 1767400477000, "volume": 119.0}
{"price": 0.2376, "timestamp": 1767400490000, "volume": 216.0}
{"price": 0.2377, "timestamp": 1767400495000, "volume": 10139.0}
{"price": 0.2376, "timestamp": 1767400501000, "volume": 412.0}
{"price": 0.2376, "timestamp": 1767400502000, "volume": 1170.0}
{"price": 0.2376, "timestamp": 1767400505000, "volume": 1012.0}
{"price": 0.2375, "timestamp": 1767400516000, "volume": 75000.0}
{"price": 0.2376, "timestamp": 1767400529000, "volume": 24.0}
{"price": 0.2375, "timestamp": 1767400535000, "volume": 1347.0}
{"price": 0.2375, "timestamp": 1767400539000, "volume": 216.0}
{"price": 0.2375, "timestamp": 1767400542000, "volume": 348.0}
{"price": 0.2375, "timestamp": 1767400543000, "volume": 1269.0}
{"price": 0.2373, "timestamp": 1767400559000, "volume": 8571.0}
{"price": 0.2372, "timestamp": 1767400561000, "volume": 1160.0}
{"price": 0.2371, "timestamp": 1767400562000, "volume": 1479.0}
{"price": 0.2372, "timestamp": 1767400565000, "volume": 1177.0}
{"price": 0.237, "timestamp": 1767400568000, "volume": 81954.0}
{"price": 0.2369, "timestamp": 1767400569000, "volume": 227.0}
{"price": 0.2369, "timestamp": 1767400570000, "volume": 263.0}
{"price": 0.2368, "timestamp": 1767400576000, "volume": 464.0}
{"price": 0.237, "timestamp": 1767400578000, "volume": 6186.0}
{"price": 0.2369, "timestamp": 1767400579000, "volume": 1505.0}
{"price": 0.2369, "timestamp": 1767400584000, "volume": 122.0}
{"price": 0.2368, "timestamp": 1767400585000, "volume": 418.0}
{"price": 0.2368, "timestamp": 1767400588000, "volume": 88.0}
{"price": 0.2367, "timestamp": 1767400591000, "volume": 620.0}
{"price": 0.2368, "timestamp": 1767400594000, "volume": 1471.0}
{"price": 0.237, "timestamp": 1767400595000, "volume": 5401.0}
{"price": 0.237, "timestamp": 1767400601000, "volume": 541.0}
{"price": 0.2371, "timestamp": 1767400605000, "volume": 930.0}
{"price": 0.2371, "timestamp": 1767400611000, "volume": 216.0}
{"price": 0.2371, "timestamp": 1767400614000, "volume": 6678.0}
{"price": 0.237, "timestamp": 1767400622000, "volume": 854.0}
{"price": 0.2371, "timestamp": 1767400624000, "volume": 163630.0}
{"price": 0.237, "timestamp": 1767400625000, "volume": 1087.0}
{"price": 0.2371, "timestamp": 1767400637000, "volume": 1331.0}
{"price": 0.237, "timestamp": 1767400646000, "volume": 113688.0}
{"price": 0.2369, "timestamp": 1767400648000, "volume": 2267.0}
{"price": 0.2369, "timestamp": 1767400649000, "volume": 197.0}
{"price": 0.2369, "timestamp": 1767400652000, "volume": 350.0}
{"price": 0.2367, "timestamp": 1767400654000, "volume": 50522.0}
{"price": 0.2368, "timestamp": 1767400658000, "volume": 4352.0}
{"price": 0.2368, "timestamp": 1767400659000, "volume": 5274.0}
{"price": 0.2368, "timestamp": 1767400661000, "volume": 475.0}
{"price": 0.2368, "timestamp": 1767400667000, "volume": 423.0}
{"price": 0.2368, "timestamp": 1767400681000, "volume": 693.0}
{"price": 0.2368, "timestamp": 1767400682000, "volume": 761.0}
{"price": 0.2368, "timestamp": 1767400683000, "volume": 232.0}
{"price": 0.2368, "timestamp": 1767400685000, "volume": 898.0}
{"price": 0.2369, "timestamp": 1767400707000, "volume": 37989.0}
{"price": 0.2368, "timestamp": 1767400716000, "volume": 118.0}
{"price": 0.2369, "timestamp": 1767400717000, "volume": 5559.0}
{"price": 0.2369, "timestamp": 1767400732000, "volume": 227.0}
{"price": 0.2369, "timestamp": 1767400742000, "volume": 312.0}
{"price": 0.2369, "timestamp": 1767400745000, "volume": 709.0}
{"price": 0.2369, "timestamp": 1767400752000, "volume": 4.0}
{"price": 0.2371, "timestamp": 1767400759000, "volume": 78071.0}
{"price": 0.2371, "timestamp": 1767400761000, "volume": 1786.0}
{"price": 0.2371, "timestamp": 1767400767000, "volume": 44312.0}
{"price": 0.2371, "timestamp": 1767400768000, "volume": 11030.0}
{"price": 0.2371, "timestamp": 1767400774000, "volume": 213.0}
{"price": 0.2371, "timestamp": 1767400781000, "volume": 190.0}
{"price": 0.2371, "timestamp": 1767400793000, "volume": 21930.0}
{"price": 0.237, "timestamp": 1767400798000, "volume": 1258.0}
{"price": 0.237, "timestamp": 1767400802000, "volume": 338.0}
{"price": 0.237, "timestamp": 1767400803000, "volume": 67.0}
{"price": 0.237, "timestamp": 1767400805000, "volume": 694.0}
{"price": 0.237, "timestamp": 1767400806000, "volume": 118.0}
{"price": 0.237, "timestamp": 1767400807000, "volume": 422.0}
{"price": 0.237, "timestamp": 1767400824000, "volume": 1437.0}
{"price": 0.2369, "timestamp": 1767400828000, "volume": 629.0}
{"price": 0.237, "timestamp": 1767400845000, "volume": 20631.0}
{"price": 0.2371, "timestamp": 1767400847000, "volume": 2909.0}
{"price": 0.2371, "timestamp": 1767400860000, "volume": 429.0}
{"price": 0.2369, "timestamp": 1767400861000, "volume": 301.0}
{"price": 0.2369, "timestamp": 1767400862000, "volume": 165.0}
{"price": 0.2369, "timestamp": 1767400865000, "volume": 453.0}
{"price": 0.237, "timestamp": 1767400890000, "volume": 35060.0}
{"price": 0.237, "timestamp": 1767400898000, "volume": 45188.0}
{"price": 0.2371, "timestamp": 1767400903000, "volume": 8780.0}
{"price": 0.2371, "timestamp": 1767400909000, "volume": 3921.0}
{"price": 0.2371, "timestamp": 1767400919000, "volume": 71.0}
{"price": 0.2371, "timestamp": 1767400922000, "volume": 129.0}
{"price": 0.2371, "timestamp": 1767400925000, "volume": 330.0}
{"price": 0.2372, "timestamp": 1767400927000, "volume": 172.0}
{"price": 0.2372, "timestamp": 1767400937000, "volume": 9195.0}
{"price": 0.2373, "timestamp": 1767400940000, "volume": 297.0}
{"price": 0.2374, "timestamp": 1767400941000, "volume": 397.0}
{"price": 0.2375, "timestamp": 1767400954000, "volume": 36320.0}
{"price": 0.2375, "timestamp": 1767400955000, "volume": 567.0}
{"price": 0.2376, "timestamp": 1767400956000, "volume": 122.0}
{"price": 0.2377, "timestamp": 1767400962000, "volume": 590.0}
{"price": 0.2377, "timestamp": 1767400965000, "volume": 8024.0}
{"price": 0.2378, "timestamp": 1767400970000, "volume": 36801.0}
{"price": 0.2378, "timestamp": 1767400976000, "volume": 329.0}
{"price": 0.2378, "timestamp": 1767400977000, "volume": 2423.0}
{"price": 0.2378, "timestamp": 1767400981000, "volume": 12769.0}
{"price": 0.2378, "timestamp": 1767400982000, "volume": 107.0}
{"price": 0.2378, "timestamp": 1767400985000, "volume": 721.0}
{"price": 0.2378, "timestamp": 1767400989000, "volume": 71.0}
{"price": 0.2378, "timestamp": 1767400990000, "volume": 3800.0}
{"price": 0.2378, "timestamp": 1767400996000, "volume": 13963.0}
{"price": 0.2379, "timestamp": 1767400999000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1767401006000, "volume": 7720.0}
{"price": 0.2376, "timestamp": 1767401017000, "volume": 2.0}
{"price": 0.2376, "timestamp": 1767401022000, "volume": 556.0}
{"price": 0.2377, "timestamp": 1767401026000, "volume": 42452.0}
{"price": 0.2377, "timestamp": 1767401029000, "volume": 22200.0}
{"price": 0.2377, "timestamp": 1767401030000, "volume": 474.0}
{"price": 0.2377, "timestamp": 1767401040000, "volume": 173.0}
{"price": 0.2377, "timestamp": 1767401041000, "volume": 4297.0}
{"price": 0.2377, "timestamp": 1767401042000, "volume": 165.0}
{"price": 0.2377, "timestamp": 1767401043000, "volume": 150.0}
{"price": 0.2377, "timestamp": 1767401045000, "volume": 460.0}
{"price": 0.2377, "timestamp": 1767401046000, "volume": 1170.0}
{"price": 0.2378, "timestamp": 1767401061000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1767401065000, "volume": 1945.0}
{"price": 0.2378, "timestamp": 1767401097000, "volume": 72.0}
{"price": 0.2379, "timestamp": 1767401101000, "volume": 673.0}
{"price": 0.2378, "timestamp": 1767401102000, "volume": 91.0}
{"price": 0.2379, "timestamp": 1767401104000, "volume": 377.0}
{"price": 0.238, "timestamp": 1767401105000, "volume": 7345.0}
{"price": 0.238, "timestamp": 1767401108000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1767401109000, "volume": 2062.0}
{"price": 0.2379, "timestamp": 1767401111000, "volume": 188.0}
{"price": 0.2379, "timestamp": 1767401119000, "volume": 184.0}
{"price": 0.2379, "timestamp": 1767401120000, "volume": 52468.0}
{"price": 0.2379, "timestamp": 1767401123000, "volume": 160.0}
{"price": 0.238, "timestamp": 1767401125000, "volume": 48.0}
{"price": 0.2381, "timestamp": 1767401133000, "volume": 5746.0}
{"price": 0.2382, "timestamp": 1767401160000, "volume": 23245.0}
{"price": 0.2382, "timestamp": 1767401161000, "volume": 107.0}
{"price": 0.238, "timestamp": 1767401162000, "volume": 10046.0}
{"price": 0.2379, "timestamp": 1767401163000, "volume": 11469.0}
{"price": 0.238, "timestamp": 1767401165000, "volume": 56046.0}
{"price": 0.2381, "timestamp": 1767401166000, "volume": 4625.0}
{"price": 0.2382, "timestamp": 1767401180000, "volume": 1063.0}
{"price": 0.2384, "timestamp": 1767401185000, "volume": 56821.0}
{"price": 0.2385, "timestamp": 1767401186000, "volume": 1890.0}
{"price": 0.2386, "timestamp": 1767401190000, "volume": 4194.0}
{"price": 0.2387, "timestamp": 1767401192000, "volume": 4300.0}
{"price": 0.2387, "timestamp": 1767401194000, "volume": 326.0}
{"price": 0.2386, "timestamp": 1767401198000, "volume": 37517.0}
{"price": 0.2386, "timestamp": 1767401203000, "volume": 13287.0}
{"price": 0.2386, "timestamp": 1767401207000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767401220000, "volume": 1059.0}
{"price": 0.2386, "timestamp": 1767401221000, "volume": 536.0}
{"price": 0.2385, "timestamp": 1767401222000, "volume": 5797.0}
{"price": 0.2386, "timestamp": 1767401225000, "volume": 319.0}
{"price": 0.2385, "timestamp": 1767401226000, "volume": 1898.0}
{"price": 0.2385, "timestamp": 1767401228000, "volume": 35731.0}
{"price": 0.2385, "timestamp": 1767401230000, "volume": 67.0}
{"price": 0.2384, "timestamp": 1767401236000, "volume": 398.0}
{"price": 0.2381, "timestamp": 1767401242000, "volume": 31051.0}
{"price": 0.2382, "timestamp": 1767401257000, "volume": 5038.0}
{"price": 0.2382, "timestamp": 1767401261000, "volume": 519.0}
{"price": 0.2382, "timestamp": 1767401267000, "volume": 464.0}
{"price": 0.2382, "timestamp": 1767401269000, "volume": 3405.0}
{"price": 0.2381, "timestamp": 1767401270000, "volume": 1861.0}
{"price": 0.2381, "timestamp": 1767401274000, "volume": 1865.0}
{"price": 0.2381, "timestamp": 1767401277000, "volume": 3889.0}
{"price": 0.2381, "timestamp": 1767401280000, "volume": 3375.0}
{"price": 0.2381, "timestamp": 1767401281000, "volume": 189.0}
{"price": 0.238, "timestamp": 1767401282000, "volume": 6737.0}
{"price": 0.238, "timestamp": 1767401283000, "volume": 523.0}
{"price": 0.2381, "timestamp": 1767401284000, "volume": 327.0}
{"price": 0.238, "timestamp": 1767401292000, "volume": 1216.0}
{"price": 0.238, "timestamp": 1767401295000, "volume": 8490.0}
{"price": 0.238, "timestamp": 1767401300000, "volume": 187.0}
{"price": 0.238, "timestamp": 1767401302000, "volume": 5000.0}
{"price": 0.238, "timestamp": 1767401307000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767401308000, "volume": 94.0}
{"price": 0.238, "timestamp": 1767401319000, "volume": 1824.0}
{"price": 0.2379, "timestamp": 1767401320000, "volume": 1922.0}
{"price": 0.2379, "timestamp": 1767401325000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1767401331000, "volume": 47185.0}
{"price": 0.2377, "timestamp": 1767401339000, "volume": 2535.0}
{"price": 0.2378, "timestamp": 1767401340000, "volume": 30610.0}
{"price": 0.2378, "timestamp": 1767401341000, "volume": 453.0}
{"price": 0.2377, "timestamp": 1767401342000, "volume": 2593.0}
{"price": 0.2377, "timestamp": 1767401344000, "volume": 314.0}
{"price": 0.2377, "timestamp": 1767401351000, "volume": 3820.0}
{"price": 0.2376, "timestamp": 1767401354000, "volume": 1677.0}
{"price": 0.2376, "timestamp": 1767401375000, "volume": 300.0}
{"price": 0.2377, "timestamp": 1767401381000, "volume": 12837.0}
{"price": 0.2377, "timestamp": 1767401383000, "volume": 4386.0}
{"price": 0.2377, "timestamp": 1767401386000, "volume": 20949.0}
{"price": 0.2378, "timestamp": 1767401393000, "volume": 15.0}
{"price": 0.2377, "timestamp": 1767401401000, "volume": 24755.0}
{"price": 0.2376, "timestamp": 1767401402000, "volume": 1118.0}
{"price": 0.2377, "timestamp": 1767401403000, "volume": 28.0}
{"price": 0.2376, "timestamp": 1767401405000, "volume": 449.0}
{"price": 0.2376, "timestamp": 1767401407000, "volume": 38844.0}
{"price": 0.2376, "timestamp": 1767401415000, "volume": 2429.0}
{"price": 0.2376, "timestamp": 1767401425000, "volume": 978.0}
{"price": 0.2376, "timestamp": 1767401430000, "volume": 463.0}
{"price": 0.2376, "timestamp": 1767401445000, "volume": 250.0}
{"price": 0.2376, "timestamp": 1767401451000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767401452000, "volume": 2022.0}
{"price": 0.2377, "timestamp": 1767401453000, "volume": 11.0}
{"price": 0.2377, "timestamp": 1767401462000, "volume": 877.0}
{"price": 0.2377, "timestamp": 1767401463000, "volume": 8303.0}
{"price": 0.2377, "timestamp": 1767401464000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1767401465000, "volume": 6022.0}
{"price": 0.2376, "timestamp": 1767401468000, "volume": 6221.0}
{"price": 0.2377, "timestamp": 1767401469000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767401477000, "volume": 3698.0}
{"price": 0.2378, "timestamp": 1767401478000, "volume": 3845.0}
{"price": 0.2378, "timestamp": 1767401480000, "volume": 10.0}
{"price": 0.2379, "timestamp": 1767401482000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1767401494000, "volume": 247.0}
{"price": 0.2378, "timestamp": 1767401497000, "volume": 620.0}
{"price": 0.2378, "timestamp": 1767401501000, "volume": 871.0}
{"price": 0.2378, "timestamp": 1767401502000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1767401505000, "volume": 2619.0}
{"price": 0.2378, "timestamp": 1767401511000, "volume": 5415.0}
{"price": 0.2379, "timestamp": 1767401514000, "volume": 15602.0}
{"price": 0.238, "timestamp": 1767401520000, "volume": 26939.0}
{"price": 0.238, "timestamp": 1767401522000, "volume": 967.0}
{"price": 0.2379, "timestamp": 1767401525000, "volume": 449.0}
{"price": 0.238, "timestamp": 1767401527000, "volume": 517.0}
{"price": 0.2381, "timestamp": 1767401532000, "volume": 1197.0}
{"price": 0.2381, "timestamp": 1767401535000, "volume": 4677.0}
{"price": 0.238, "timestamp": 1767401542000, "volume": 148.0}
{"price": 0.2381, "timestamp": 1767401544000, "volume": 1312.0}
{"price": 0.2381, "timestamp": 1767401546000, "volume": 386.0}
{"price": 0.238, "timestamp": 1767401547000, "volume": 95869.0}
{"price": 0.238, "timestamp": 1767401552000, "volume": 14219.0}
{"price": 0.2379, "timestamp": 1767401561000, "volume": 5.0}
{"price": 0.2379, "timestamp": 1767401562000, "volume": 479.0}
{"price": 0.2379, "timestamp": 1767401581000, "volume": 489.0}
{"price": 0.2378, "timestamp": 1767401582000, "volume": 17116.0}
{"price": 0.2378, "timestamp": 1767401585000, "volume": 314.0}
{"price": 0.2378, "timestamp": 1767401602000, "volume": 122.0}
{"price": 0.2379, "timestamp": 1767401614000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767401615000, "volume": 2934.0}
{"price": 0.2379, "timestamp": 1767401616000, "volume": 8301.0}
{"price": 0.2379, "timestamp": 1767401617000, "volume": 316.0}
{"price": 0.2378, "timestamp": 1767401624000, "volume": 360.0}
{"price": 0.2378, "timestamp": 1767401641000, "volume": 4037.0}
{"price": 0.2377, "timestamp": 1767401642000, "volume": 1745.0}
{"price": 0.2378, "timestamp": 1767401645000, "volume": 1186.0}
{"price": 0.2377, "timestamp": 1767401646000, "volume": 608.0}
{"price": 0.2377, "timestamp": 1767401653000, "volume": 4157.0}
{"price": 0.2376, "timestamp": 1767401662000, "volume": 3059.0}
{"price": 0.2376, "timestamp": 1767401664000, "volume": 7964.0}
{"price": 0.2377, "timestamp": 1767401666000, "volume": 4402.0}
{"price": 0.2377, "timestamp": 1767401667000, "volume": 950.0}
{"price": 0.2377, "timestamp": 1767401701000, "volume": 9005.0}
{"price": 0.2376, "timestamp": 1767401702000, "volume": 1558.0}
{"price": 0.2376, "timestamp": 1767401703000, "volume": 2303.0}
{"price": 0.2375, "timestamp": 1767401705000, "volume": 570.0}
{"price": 0.2376, "timestamp": 1767401725000, "volume": 10612.0}
{"price": 0.2376, "timestamp": 1767401748000, "volume": 380.0}
{"price": 0.2376, "timestamp": 1767401749000, "volume": 11374.0}
{"price": 0.2375, "timestamp": 1767401758000, "volume": 428.0}
{"price": 0.2376, "timestamp": 1767401761000, "volume": 2373.0}
{"price": 0.2375, "timestamp": 1767401762000, "volume": 769.0}
{"price": 0.2375, "timestamp": 1767401764000, "volume": 9516.0}
{"price": 0.2374, "timestamp": 1767401765000, "volume": 570.0}
{"price": 0.2374, "timestamp": 1767401767000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1767401768000, "volume": 20811.0}
{"price": 0.2375, "timestamp": 1767401774000, "volume": 791.0}
{"price": 0.2375, "timestamp": 1767401777000, "volume": 8463.0}
{"price": 0.2374, "timestamp": 1767401783000, "volume": 5277.0}
{"price": 0.2374, "timestamp": 1767401786000, "volume": 47564.0}
{"price": 0.2375, "timestamp": 1767401789000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1767401790000, "volume": 370.0}
{"price": 0.2374, "timestamp": 1767401808000, "volume": 15013.0}
{"price": 0.2373, "timestamp": 1767401812000, "volume": 20080.0}
{"price": 0.2374, "timestamp": 1767401814000, "volume": 36256.0}
{"price": 0.2372, "timestamp": 1767401820000, "volume": 337.0}
{"price": 0.2371, "timestamp": 1767401822000, "volume": 5205.0}
{"price": 0.2371, "timestamp": 1767401825000, "volume": 313.0}
{"price": 0.2371, "timestamp": 1767401827000, "volume": 957.0}
{"price": 0.2371, "timestamp": 1767401843000, "volume": 63.0}
{"price": 0.2371, "timestamp": 1767401844000, "volume": 1045.0}
{"price": 0.2372, "timestamp": 1767401846000, "volume": 1514.0}
{"price": 0.2371, "timestamp": 1767401849000, "volume": 1036.0}
{"price": 0.2372, "timestamp": 1767401854000, "volume": 6871.0}
{"price": 0.2372, "timestamp": 1767401860000, "volume": 120.0}
{"price": 0.2372, "timestamp": 1767401876000, "volume": 42430.0}
{"price": 0.2371, "timestamp": 1767401880000, "volume": 731.0}
{"price": 0.2371, "timestamp": 1767401882000, "volume": 3545.0}
{"price": 0.2371, "timestamp": 1767401883000, "volume": 531.0}
{"price": 0.2371, "timestamp": 1767401884000, "volume": 555.0}
{"price": 0.2371, "timestamp": 1767401932000, "volume": 600.0}
{"price": 0.2372, "timestamp": 1767401937000, "volume": 7213.0}
{"price": 0.2372, "timestamp": 1767401940000, "volume": 1568.0}
{"price": 0.2371, "timestamp": 1767401941000, "volume": 11304.0}
{"price": 0.2371, "timestamp": 1767401942000, "volume": 2010.0}
{"price": 0.2371, "timestamp": 1767401943000, "volume": 8914.0}
{"price": 0.237, "timestamp": 1767401944000, "volume": 887.0}
{"price": 0.237, "timestamp": 1767401967000, "volume": 5529.0}
{"price": 0.2369, "timestamp": 1767401972000, "volume": 59.0}
{"price": 0.2369, "timestamp": 1767401974000, "volume": 84.0}
{"price": 0.2369, "timestamp": 1767401984000, "volume": 1872.0}
{"price": 0.2369, "timestamp": 1767401992000, "volume": 582.0}
{"price": 0.2369, "timestamp": 1767401993000, "volume": 1353.0}
{"price": 0.2369, "timestamp": 1767401998000, "volume": 9731.0}
{"price": 0.2368, "timestamp": 1767402001000, "volume": 3013.0}
{"price": 0.2368, "timestamp": 1767402002000, "volume": 3804.0}
{"price": 0.2368, "timestamp": 1767402003000, "volume": 12462.0}
{"price": 0.2367, "timestamp": 1767402004000, "volume": 978.0}
{"price": 0.2367, "timestamp": 1767402010000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767402012000, "volume": 3272.0}
{"price": 0.2367, "timestamp": 1767402019000, "volume": 299.0}
{"price": 0.2368, "timestamp": 1767402021000, "volume": 12253.0}
{"price": 0.2368, "timestamp": 1767402030000, "volume": 2083.0}
{"price": 0.2368, "timestamp": 1767402034000, "volume": 243.0}
{"price": 0.2368, "timestamp": 1767402037000, "volume": 1041.0}
{"price": 0.2368, "timestamp": 1767402060000, "volume": 15211.0}
{"price": 0.2367, "timestamp": 1767402061000, "volume": 1252.0}
{"price": 0.2367, "timestamp": 1767402062000, "volume": 3631.0}
{"price": 0.2367, "timestamp": 1767402065000, "volume": 1246.0}
{"price": 0.2368, "timestamp": 1767402075000, "volume": 2531.0}
{"price": 0.2368, "timestamp": 1767402076000, "volume": 2456.0}
{"price": 0.2368, "timestamp": 1767402078000, "volume": 2500.0}
{"price": 0.2368, "timestamp": 1767402080000, "volume": 2500.0}
{"price": 0.2367, "timestamp": 1767402084000, "volume": 249.0}
{"price": 0.2367, "timestamp": 1767402088000, "volume": 1038.0}
{"price": 0.2367, "timestamp": 1767402091000, "volume": 762.0}
{"price": 0.2367, "timestamp": 1767402092000, "volume": 10907.0}
{"price": 0.2367, "timestamp": 1767402095000, "volume": 106.0}
{"price": 0.2366, "timestamp": 1767402097000, "volume": 758.0}
{"price": 0.2366, "timestamp": 1767402098000, "volume": 159.0}
{"price": 0.2366, "timestamp": 1767402099000, "volume": 2456.0}
{"price": 0.2366, "timestamp": 1767402100000, "volume": 31575.0}
{"price": 0.2367, "timestamp": 1767402101000, "volume": 1169.0}
{"price": 0.2366, "timestamp": 1767402107000, "volume": 826.0}
{"price": 0.2365, "timestamp": 1767402121000, "volume": 2914.0}
{"price": 0.2365, "timestamp": 1767402122000, "volume": 2430.0}
{"price": 0.2365, "timestamp": 1767402125000, "volume": 33746.0}
{"price": 0.2365, "timestamp": 1767402130000, "volume": 1909.0}
{"price": 0.2364, "timestamp": 1767402143000, "volume": 556.0}
{"price": 0.2365, "timestamp": 1767402146000, "volume": 3402.0}
{"price": 0.2365, "timestamp": 1767402153000, "volume": 15582.0}
{"price": 0.2365, "timestamp": 1767402166000, "volume": 71.0}
{"price": 0.2364, "timestamp": 1767402169000, "volume": 94.0}
{"price": 0.2366, "timestamp": 1767402170000, "volume": 4155.0}
{"price": 0.2366, "timestamp": 1767402175000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767402176000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767402177000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767402179000, "volume": 490.0}
{"price": 0.2365, "timestamp": 1767402180000, "volume": 2044.0}
{"price": 0.2364, "timestamp": 1767402181000, "volume": 191.0}
{"price": 0.2364, "timestamp": 1767402182000, "volume": 1354.0}
{"price": 0.2365, "timestamp": 1767402183000, "volume": 2512.0}
{"price": 0.2366, "timestamp": 1767402185000, "volume": 2720.0}
{"price": 0.2366, "timestamp": 1767402188000, "volume": 1873.0}
{"price": 0.2366, "timestamp": 1767402193000, "volume": 648.0}
{"price": 0.2366, "timestamp": 1767402195000, "volume": 496.0}
{"price": 0.2367, "timestamp": 1767402199000, "volume": 20509.0}
{"price": 0.2366, "timestamp": 1767402208000, "volume": 6757.0}
{"price": 0.2367, "timestamp": 1767402214000, "volume": 19917.0}
{"price": 0.2367, "timestamp": 1767402217000, "volume": 800.0}
{"price": 0.2368, "timestamp": 1767402236000, "volume": 1080.0}
{"price": 0.2368, "timestamp": 1767402241000, "volume": 8668.0}
{"price": 0.2367, "timestamp": 1767402242000, "volume": 518.0}
{"price": 0.2368, "timestamp": 1767402243000, "volume": 5007.0}
{"price": 0.2367, "timestamp": 1767402244000, "volume": 1560.0}
{"price": 0.2368, "timestamp": 1767402246000, "volume": 908.0}
{"price": 0.2368, "timestamp": 1767402247000, "volume": 2543.0}
{"price": 0.2368, "timestamp": 1767402248000, "volume": 2500.0}
{"price": 0.2368, "timestamp": 1767402249000, "volume": 5000.0}
{"price": 0.2368, "timestamp": 1767402250000, "volume": 3432.0}
{"price": 0.2369, "timestamp": 1767402251000, "volume": 1004.0}
{"price": 0.237, "timestamp": 1767402254000, "volume": 5356.0}
{"price": 0.237, "timestamp": 1767402255000, "volume": 16613.0}
{"price": 0.237, "timestamp": 1767402256000, "volume": 47.0}
{"price": 0.237, "timestamp": 1767402259000, "volume": 370.0}
{"price": 0.237, "timestamp": 1767402263000, "volume": 1338.0}
{"price": 0.2371, "timestamp": 1767402270000, "volume": 2500.0}
{"price": 0.2371, "timestamp": 1767402273000, "volume": 106.0}
{"price": 0.2371, "timestamp": 1767402276000, "volume": 233.0}
{"price": 0.2371, "timestamp": 1767402298000, "volume": 888.0}
{"price": 0.2371, "timestamp": 1767402301000, "volume": 31636.0}
{"price": 0.2371, "timestamp": 1767402302000, "volume": 660.0}
{"price": 0.2371, "timestamp": 1767402304000, "volume": 29.0}
{"price": 0.2371, "timestamp": 1767402305000, "volume": 1559.0}
{"price": 0.2371, "timestamp": 1767402323000, "volume": 245.0}
{"price": 0.2374, "timestamp": 1767402326000, "volume": 6747.0}
{"price": 0.2375, "timestamp": 1767402328000, "volume": 5184.0}
{"price": 0.2374, "timestamp": 1767402334000, "volume": 145.0}
{"price": 0.2376, "timestamp": 1767402336000, "volume": 47185.0}
{"price": 0.2375, "timestamp": 1767402342000, "volume": 9249.0}
{"price": 0.2374, "timestamp": 1767402343000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1767402347000, "volume": 998.0}
{"price": 0.2374, "timestamp": 1767402353000, "volume": 9254.0}
{"price": 0.2374, "timestamp": 1767402360000, "volume": 10216.0}
{"price": 0.2374, "timestamp": 1767402362000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1767402365000, "volume": 1558.0}
{"price": 0.2374, "timestamp": 1767402370000, "volume": 49268.0}
{"price": 0.2375, "timestamp": 1767402374000, "volume": 957.0}
{"price": 0.2375, "timestamp": 1767402381000, "volume": 400.0}
{"price": 0.2375, "timestamp": 1767402391000, "volume": 7701.0}
{"price": 0.2374, "timestamp": 1767402393000, "volume": 2470.0}
{"price": 0.2374, "timestamp": 1767402394000, "volume": 510.0}
{"price": 0.2374, "timestamp": 1767402400000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767402419000, "volume": 3360.0}
{"price": 0.2372, "timestamp": 1767402420000, "volume": 44.0}
{"price": 0.2372, "timestamp": 1767402421000, "volume": 16595.0}
{"price": 0.2371, "timestamp": 1767402422000, "volume": 114.0}
{"price": 0.2371, "timestamp": 1767402425000, "volume": 1559.0}
{"price": 0.2372, "timestamp": 1767402434000, "volume": 220.0}
{"price": 0.2373, "timestamp": 1767402454000, "volume": 106.0}
{"price": 0.2373, "timestamp": 1767402457000, "volume": 597.0}
{"price": 0.2373, "timestamp": 1767402460000, "volume": 3335.0}
{"price": 0.2373, "timestamp": 1767402480000, "volume": 66.0}
{"price": 0.2373, "timestamp": 1767402481000, "volume": 46.0}
{"price": 0.2373, "timestamp": 1767402482000, "volume": 140.0}
{"price": 0.2373, "timestamp": 1767402485000, "volume": 1167.0}
{"price": 0.2374, "timestamp": 1767402499000, "volume": 2107.0}
{"price": 0.2374, "timestamp": 1767402503000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1767402507000, "volume": 2106.0}
{"price": 0.2373, "timestamp": 1767402509000, "volume": 7691.0}
{"price": 0.2374, "timestamp": 1767402512000, "volume": 792.0}
{"price": 0.2375, "timestamp": 1767402535000, "volume": 2527.0}
{"price": 0.2375, "timestamp": 1767402538000, "volume": 2105.0}
{"price": 0.2374, "timestamp": 1767402540000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1767402542000, "volume": 2174.0}
{"price": 0.2375, "timestamp": 1767402543000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767402544000, "volume": 653.0}
{"price": 0.2376, "timestamp": 1767402545000, "volume": 2105.0}
{"price": 0.2376, "timestamp": 1767402546000, "volume": 3571.0}
{"price": 0.2377, "timestamp": 1767402551000, "volume": 896.0}
{"price": 0.2377, "timestamp": 1767402558000, "volume": 328.0}
{"price": 0.2377, "timestamp": 1767402568000, "volume": 1059.0}
{"price": 0.2378, "timestamp": 1767402583000, "volume": 2392.0}
{"price": 0.2378, "timestamp": 1767402588000, "volume": 126.0}
{"price": 0.2379, "timestamp": 1767402597000, "volume": 165.0}
{"price": 0.2378, "timestamp": 1767402600000, "volume": 16595.0}
{"price": 0.2379, "timestamp": 1767402602000, "volume": 254.0}
{"price": 0.2378, "timestamp": 1767402604000, "volume": 459.0}
{"price": 0.2378, "timestamp": 1767402608000, "volume": 98.0}
{"price": 0.2379, "timestamp": 1767402616000, "volume": 13321.0}
{"price": 0.2379, "timestamp": 1767402618000, "volume": 7371.0}
{"price": 0.2379, "timestamp": 1767402620000, "volume": 5089.0}
{"price": 0.2379, "timestamp": 1767402630000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767402649000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1767402660000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1767402662000, "volume": 374.0}
{"price": 0.2378, "timestamp": 1767402665000, "volume": 401.0}
{"price": 0.2378, "timestamp": 1767402673000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767402675000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1767402684000, "volume": 12312.0}
{"price": 0.2378, "timestamp": 1767402688000, "volume": 5979.0}
{"price": 0.2379, "timestamp": 1767402702000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1767402705000, "volume": 706.0}
{"price": 0.2379, "timestamp": 1767402715000, "volume": 20696.0}
{"price": 0.2379, "timestamp": 1767402718000, "volume": 2754.0}
{"price": 0.2378, "timestamp": 1767402722000, "volume": 426.0}
{"price": 0.2378, "timestamp": 1767402724000, "volume": 338.0}
{"price": 0.2379, "timestamp": 1767402735000, "volume": 793.0}
{"price": 0.238, "timestamp": 1767402738000, "volume": 3820.0}
{"price": 0.2379, "timestamp": 1767402763000, "volume": 2095.0}
{"price": 0.2379, "timestamp": 1767402771000, "volume": 8391.0}
{"price": 0.2379, "timestamp": 1767402774000, "volume": 22992.0}
{"price": 0.2379, "timestamp": 1767402779000, "volume": 31706.0}
{"price": 0.2379, "timestamp": 1767402781000, "volume": 583.0}
{"price": 0.2378, "timestamp": 1767402782000, "volume": 322.0}
{"price": 0.2378, "timestamp": 1767402783000, "volume": 2995.0}
{"price": 0.2378, "timestamp": 1767402784000, "volume": 307.0}
{"price": 0.2379, "timestamp": 1767402787000, "volume": 17013.0}
{"price": 0.2379, "timestamp": 1767402804000, "volume": 11671.0}
{"price": 0.2379, "timestamp": 1767402805000, "volume": 172.0}
{"price": 0.2379, "timestamp": 1767402809000, "volume": 199.0}
{"price": 0.2379, "timestamp": 1767402827000, "volume": 198.0}
{"price": 0.2379, "timestamp": 1767402837000, "volume": 8238.0}
{"price": 0.2379, "timestamp": 1767402840000, "volume": 299.0}
{"price": 0.2378, "timestamp": 1767402841000, "volume": 120.0}
{"price": 0.2378, "timestamp": 1767402842000, "volume": 122.0}
{"price": 0.2378, "timestamp": 1767402845000, "volume": 228.0}
{"price": 0.2379, "timestamp": 1767402860000, "volume": 1568.0}
{"price": 0.2379, "timestamp": 1767402874000, "volume": 57.0}
{"price": 0.238, "timestamp": 1767402885000, "volume": 2831.0}
{"price": 0.238, "timestamp": 1767402887000, "volume": 3135.0}
{"price": 0.238, "timestamp": 1767402890000, "volume": 101.0}
{"price": 0.2381, "timestamp": 1767402896000, "volume": 25000.0}
{"price": 0.2381, "timestamp": 1767402900000, "volume": 96.0}
{"price": 0.2381, "timestamp": 1767402901000, "volume": 465.0}
{"price": 0.2381, "timestamp": 1767402902000, "volume": 753.0}
{"price": 0.2382, "timestamp": 1767402903000, "volume": 449.0}
{"price": 0.2382, "timestamp": 1767402904000, "volume": 29.0}
{"price": 0.2382, "timestamp": 1767402920000, "volume": 2000.0}
{"price": 0.2381, "timestamp": 1767402940000, "volume": 4000.0}
{"price": 0.2381, "timestamp": 1767402943000, "volume": 2367.0}
{"price": 0.238, "timestamp": 1767402947000, "volume": 521.0}
{"price": 0.238, "timestamp": 1767402956000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767402962000, "volume": 100.0}
{"price": 0.238, "timestamp": 1767402965000, "volume": 300.0}
{"price": 0.238, "timestamp": 1767402966000, "volume": 966.0}
{"price": 0.2379, "timestamp": 1767402969000, "volume": 51.0}
{"price": 0.2379, "timestamp": 1767402994000, "volume": 609.0}
{"price": 0.2378, "timestamp": 1767402997000, "volume": 269.0}
{"price": 0.2377, "timestamp": 1767403003000, "volume": 2102.0}
{"price": 0.2376, "timestamp": 1767403005000, "volume": 23479.0}
{"price": 0.2377, "timestamp": 1767403009000, "volume": 18954.0}
{"price": 0.2375, "timestamp": 1767403012000, "volume": 24719.0}
{"price": 0.2376, "timestamp": 1767403019000, "volume": 915.0}
{"price": 0.2375, "timestamp": 1767403020000, "volume": 49.0}
{"price": 0.2375, "timestamp": 1767403022000, "volume": 167.0}
{"price": 0.2375, "timestamp": 1767403023000, "volume": 607.0}
{"price": 0.2375, "timestamp": 1767403024000, "volume": 10944.0}
{"price": 0.2375, "timestamp": 1767403025000, "volume": 86.0}
{"price": 0.2374, "timestamp": 1767403032000, "volume": 12977.0}
{"price": 0.2374, "timestamp": 1767403047000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1767403049000, "volume": 300.0}
{"price": 0.2372, "timestamp": 1767403062000, "volume": 31126.0}
{"price": 0.2373, "timestamp": 1767403064000, "volume": 33577.0}
{"price": 0.2372, "timestamp": 1767403080000, "volume": 83.0}
{"price": 0.2371, "timestamp": 1767403081000, "volume": 5677.0}
{"price": 0.237, "timestamp": 1767403082000, "volume": 136.0}
{"price": 0.237, "timestamp": 1767403083000, "volume": 27027.0}
{"price": 0.237, "timestamp": 1767403103000, "volume": 3865.0}
{"price": 0.237, "timestamp": 1767403121000, "volume": 398.0}
{"price": 0.237, "timestamp": 1767403124000, "volume": 1302.0}
{"price": 0.237, "timestamp": 1767403133000, "volume": 117.0}
{"price": 0.2369, "timestamp": 1767403140000, "volume": 2127.0}
{"price": 0.2369, "timestamp": 1767403141000, "volume": 18354.0}
{"price": 0.2368, "timestamp": 1767403142000, "volume": 135.0}
{"price": 0.2368, "timestamp": 1767403148000, "volume": 59.0}
{"price": 0.2369, "timestamp": 1767403149000, "volume": 3732.0}
{"price": 0.2369, "timestamp": 1767403159000, "volume": 1228.0}
{"price": 0.237, "timestamp": 1767403163000, "volume": 1550.0}
{"price": 0.237, "timestamp": 1767403173000, "volume": 1000.0}
{"price": 0.237, "timestamp": 1767403174000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767403175000, "volume": 4000.0}
{"price": 0.2369, "timestamp": 1767403180000, "volume": 415.0}
{"price": 0.2368, "timestamp": 1767403183000, "volume": 18873.0}
{"price": 0.2368, "timestamp": 1767403187000, "volume": 443.0}
{"price": 0.2368, "timestamp": 1767403189000, "volume": 384.0}
{"price": 0.2368, "timestamp": 1767403196000, "volume": 69010.0}
{"price": 0.2366, "timestamp": 1767403200000, "volume": 1054.0}
{"price": 0.2366, "timestamp": 1767403201000, "volume": 483.0}
{"price": 0.2365, "timestamp": 1767403202000, "volume": 11247.0}
{"price": 0.2365, "timestamp": 1767403203000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767403204000, "volume": 22096.0}
{"price": 0.2366, "timestamp": 1767403205000, "volume": 1570.0}
{"price": 0.2366, "timestamp": 1767403211000, "volume": 13859.0}
{"price": 0.2366, "timestamp": 1767403216000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767403220000, "volume": 1056.0}
{"price": 0.2366, "timestamp": 1767403222000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1767403229000, "volume": 88.0}
{"price": 0.2366, "timestamp": 1767403231000, "volume": 4471.0}
{"price": 0.2366, "timestamp": 1767403232000, "volume": 4499.0}
{"price": 0.2366, "timestamp": 1767403234000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767403241000, "volume": 10006.0}
{"price": 0.2366, "timestamp": 1767403244000, "volume": 3829.0}
{"price": 0.2365, "timestamp": 1767403249000, "volume": 23.0}
{"price": 0.2366, "timestamp": 1767403252000, "volume": 5000.0}
{"price": 0.2365, "timestamp": 1767403254000, "volume": 4870.0}
{"price": 0.2365, "timestamp": 1767403260000, "volume": 138188.0}
{"price": 0.2365, "timestamp": 1767403261000, "volume": 145.0}
{"price": 0.2364, "timestamp": 1767403262000, "volume": 15082.0}
{"price": 0.2366, "timestamp": 1767403267000, "volume": 41758.0}
{"price": 0.2366, "timestamp": 1767403268000, "volume": 5797.0}
{"price": 0.2366, "timestamp": 1767403293000, "volume": 26611.0}
{"price": 0.2365, "timestamp": 1767403300000, "volume": 300.0}
{"price": 0.2365, "timestamp": 1767403309000, "volume": 3652.0}
{"price": 0.2365, "timestamp": 1767403319000, "volume": 3387.0}
{"price": 0.2365, "timestamp": 1767403321000, "volume": 112.0}
{"price": 0.2364, "timestamp": 1767403322000, "volume": 83.0}
{"price": 0.2365, "timestamp": 1767403329000, "volume": 302.0}
{"price": 0.2366, "timestamp": 1767403334000, "volume": 8432.0}
{"price": 0.2366, "timestamp": 1767403337000, "volume": 4559.0}
{"price": 0.2366, "timestamp": 1767403339000, "volume": 5000.0}
{"price": 0.2366, "timestamp": 1767403347000, "volume": 1383.0}
{"price": 0.2366, "timestamp": 1767403354000, "volume": 3806.0}
{"price": 0.2365, "timestamp": 1767403363000, "volume": 59.0}
{"price": 0.2362, "timestamp": 1767403380000, "volume": 39686.0}
{"price": 0.2363, "timestamp": 1767403381000, "volume": 6923.0}
{"price": 0.2362, "timestamp": 1767403382000, "volume": 265.0}
{"price": 0.2362, "timestamp": 1767403386000, "volume": 36630.0}
{"price": 0.2363, "timestamp": 1767403387000, "volume": 150.0}
{"price": 0.2362, "timestamp": 1767403392000, "volume": 24703.0}
{"price": 0.2363, "timestamp": 1767403393000, "volume": 7160.0}
{"price": 0.2362, "timestamp": 1767403396000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767403399000, "volume": 6440.0}
{"price": 0.2363, "timestamp": 1767403401000, "volume": 162.0}
{"price": 0.2364, "timestamp": 1767403402000, "volume": 4.0}
{"price": 0.2364, "timestamp": 1767403411000, "volume": 15359.0}
{"price": 0.2364, "timestamp": 1767403423000, "volume": 15519.0}
{"price": 0.2363, "timestamp": 1767403439000, "volume": 15595.0}
{"price": 0.2362, "timestamp": 1767403441000, "volume": 63.0}
{"price": 0.2363, "timestamp": 1767403446000, "volume": 1202.0}
{"price": 0.2364, "timestamp": 1767403452000, "volume": 393.0}
{"price": 0.2363, "timestamp": 1767403453000, "volume": 51927.0}
{"price": 0.2363, "timestamp": 1767403456000, "volume": 347.0}
{"price": 0.2362, "timestamp": 1767403486000, "volume": 18100.0}
{"price": 0.2362, "timestamp": 1767403492000, "volume": 275.0}
{"price": 0.2362, "timestamp": 1767403500000, "volume": 64.0}
{"price": 0.2362, "timestamp": 1767403502000, "volume": 267.0}
{"price": 0.2362, "timestamp": 1767403503000, "volume": 29.0}
{"price": 0.2362, "timestamp": 1767403504000, "volume": 29.0}
{"price": 0.2364, "timestamp": 1767403509000, "volume": 14921.0}
{"price": 0.2363, "timestamp": 1767403510000, "volume": 11364.0}
{"price": 0.2362, "timestamp": 1767403514000, "volume": 7648.0}
{"price": 0.2362, "timestamp": 1767403533000, "volume": 63.0}
{"price": 0.2363, "timestamp": 1767403535000, "volume": 416.0}
{"price": 0.2363, "timestamp": 1767403540000, "volume": 215.0}
{"price": 0.2364, "timestamp": 1767403544000, "volume": 6030.0}
{"price": 0.2363, "timestamp": 1767403546000, "volume": 4856.0}
{"price": 0.2363, "timestamp": 1767403551000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767403553000, "volume": 377.0}
{"price": 0.2364, "timestamp": 1767403554000, "volume": 5000.0}
{"price": 0.2364, "timestamp": 1767403556000, "volume": 100.0}
{"price": 0.2363, "timestamp": 1767403560000, "volume": 1234.0}
{"price": 0.2363, "timestamp": 1767403561000, "volume": 2367.0}
{"price": 0.2362, "timestamp": 1767403562000, "volume": 117.0}
{"price": 0.2363, "timestamp": 1767403591000, "volume": 318.0}
{"price": 0.2363, "timestamp": 1767403595000, "volume": 43699.0}
{"price": 0.2362, "timestamp": 1767403621000, "volume": 106.0}
{"price": 0.2362, "timestamp": 1767403622000, "volume": 107.0}
{"price": 0.2363, "timestamp": 1767403623000, "volume": 1574.0}
{"price": 0.2364, "timestamp": 1767403629000, "volume": 7500.0}
{"price": 0.2364, "timestamp": 1767403646000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767403666000, "volume": 88.0}
{"price": 0.2364, "timestamp": 1767403681000, "volume": 83.0}
{"price": 0.2364, "timestamp": 1767403682000, "volume": 79.0}
{"price": 0.2364, "timestamp": 1767403689000, "volume": 53.0}
{"price": 0.2364, "timestamp": 1767403712000, "volume": 10129.0}
{"price": 0.2363, "timestamp": 1767403720000, "volume": 1474.0}
{"price": 0.2363, "timestamp": 1767403740000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767403741000, "volume": 62.0}
{"price": 0.2363, "timestamp": 1767403742000, "volume": 12777.0}
{"price": 0.2363, "timestamp": 1767403744000, "volume": 64.0}
{"price": 0.2364, "timestamp": 1767403746000, "volume": 1307.0}
{"price": 0.2364, "timestamp": 1767403748000, "volume": 79521.0}
{"price": 0.2364, "timestamp": 1767403749000, "volume": 600.0}
{"price": 0.2364, "timestamp": 1767403750000, "volume": 600.0}
{"price": 0.2364, "timestamp": 1767403758000, "volume": 3259.0}
{"price": 0.2365, "timestamp": 1767403767000, "volume": 300.0}
{"price": 0.2365, "timestamp": 1767403768000, "volume": 550.0}
{"price": 0.2364, "timestamp": 1767403772000, "volume": 74.0}
{"price": 0.2364, "timestamp": 1767403778000, "volume": 81185.0}
{"price": 0.2365, "timestamp": 1767403789000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1767403799000, "volume": 4230.0}
{"price": 0.2364, "timestamp": 1767403801000, "volume": 220.0}
{"price": 0.2364, "timestamp": 1767403802000, "volume": 12511.0}
{"price": 0.2364, "timestamp": 1767403822000, "volume": 463.0}
{"price": 0.2364, "timestamp": 1767403825000, "volume": 126.0}
{"price": 0.2365, "timestamp": 1767403830000, "volume": 24738.0}
{"price": 0.2365, "timestamp": 1767403831000, "volume": 70.0}
{"price": 0.2366, "timestamp": 1767403840000, "volume": 2748.0}
{"price": 0.2365, "timestamp": 1767403859000, "volume": 2051.0}
{"price": 0.2366, "timestamp": 1767403860000, "volume": 84.0}
{"price": 0.2365, "timestamp": 1767403861000, "volume": 684.0}
{"price": 0.2365, "timestamp": 1767403862000, "volume": 98.0}
{"price": 0.2367, "timestamp": 1767403866000, "volume": 4696.0}
{"price": 0.2366, "timestamp": 1767403886000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1767403890000, "volume": 10208.0}
{"price": 0.2366, "timestamp": 1767403893000, "volume": 106.0}
{"price": 0.2365, "timestamp": 1767403906000, "volume": 90.0}
{"price": 0.2365, "timestamp": 1767403907000, "volume": 4004.0}
{"price": 0.2366, "timestamp": 1767403911000, "volume": 3235.0}
{"price": 0.2366, "timestamp": 1767403918000, "volume": 1826.0}
{"price": 0.2366, "timestamp": 1767403920000, "volume": 318.0}
{"price": 0.2366, "timestamp": 1767403921000, "volume": 2992.0}
{"price": 0.2365, "timestamp": 1767403922000, "volume": 139.0}
{"price": 0.2366, "timestamp": 1767403929000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767403939000, "volume": 22.0}
{"price": 0.2365, "timestamp": 1767403944000, "volume": 6469.0}
{"price": 0.2365, "timestamp": 1767403948000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1767403963000, "volume": 107.0}
{"price": 0.2365, "timestamp": 1767403968000, "volume": 1480.0}
{"price": 0.2365, "timestamp": 1767403972000, "volume": 2341.0}
{"price": 0.2365, "timestamp": 1767403976000, "volume": 16390.0}
{"price": 0.2365, "timestamp": 1767403979000, "volume": 1243.0}
{"price": 0.2364, "timestamp": 1767403980000, "volume": 45.0}
{"price": 0.2364, "timestamp": 1767403981000, "volume": 7352.0}
{"price": 0.2364, "timestamp": 1767403982000, "volume": 213.0}
{"price": 0.2365, "timestamp": 1767403986000, "volume": 383.0}
{"price": 0.2365, "timestamp": 1767403992000, "volume": 6112.0}
{"price": 0.2364, "timestamp": 1767403997000, "volume": 234002.0}
{"price": 0.2364, "timestamp": 1767404004000, "volume": 6624.0}
{"price": 0.2364, "timestamp": 1767404016000, "volume": 77.0}
{"price": 0.2364, "timestamp": 1767404024000, "volume": 400.0}
{"price": 0.2366, "timestamp": 1767404027000, "volume": 148721.0}
{"price": 0.2367, "timestamp": 1767404028000, "volume": 11240.0}
{"price": 0.2367, "timestamp": 1767404030000, "volume": 16510.0}
{"price": 0.2372, "timestamp": 1767404033000, "volume": 60534.0}
{"price": 0.2376, "timestamp": 1767404034000, "volume": 89856.0}
{"price": 0.2376, "timestamp": 1767404036000, "volume": 601.0}
{"price": 0.2378, "timestamp": 1767404037000, "volume": 10517.0}
{"price": 0.2377, "timestamp": 1767404038000, "volume": 27549.0}
{"price": 0.2375, "timestamp": 1767404040000, "volume": 13228.0}
{"price": 0.2375, "timestamp": 1767404041000, "volume": 1269.0}
{"price": 0.2375, "timestamp": 1767404042000, "volume": 3435.0}
{"price": 0.2375, "timestamp": 1767404045000, "volume": 476.0}
{"price": 0.2374, "timestamp": 1767404047000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767404048000, "volume": 4619.0}
{"price": 0.2374, "timestamp": 1767404052000, "volume": 24.0}
{"price": 0.2373, "timestamp": 1767404064000, "volume": 42267.0}
{"price": 0.2373, "timestamp": 1767404072000, "volume": 300.0}
{"price": 0.2372, "timestamp": 1767404073000, "volume": 2187.0}
{"price": 0.2371, "timestamp": 1767404075000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1767404077000, "volume": 106.0}
{"price": 0.237, "timestamp": 1767404078000, "volume": 1722.0}
{"price": 0.2371, "timestamp": 1767404090000, "volume": 108171.0}
{"price": 0.237, "timestamp": 1767404102000, "volume": 295.0}
{"price": 0.2371, "timestamp": 1767404106000, "volume": 267.0}
{"price": 0.2371, "timestamp": 1767404109000, "volume": 13079.0}
{"price": 0.2372, "timestamp": 1767404116000, "volume": 135.0}
{"price": 0.2373, "timestamp": 1767404118000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767404125000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767404127000, "volume": 9849.0}
{"price": 0.2379, "timestamp": 1767404147000, "volume": 273751.0}
{"price": 0.2382, "timestamp": 1767404148000, "volume": 177811.0}
{"price": 0.2381, "timestamp": 1767404149000, "volume": 13969.0}
{"price": 0.238, "timestamp": 1767404151000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767404152000, "volume": 1433.0}
{"price": 0.238, "timestamp": 1767404156000, "volume": 9380.0}
{"price": 0.2378, "timestamp": 1767404160000, "volume": 6238.0}
{"price": 0.2379, "timestamp": 1767404162000, "volume": 524.0}
{"price": 0.2378, "timestamp": 1767404165000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767404170000, "volume": 3525.0}
{"price": 0.2379, "timestamp": 1767404186000, "volume": 3398.0}
{"price": 0.2379, "timestamp": 1767404219000, "volume": 70694.0}
{"price": 0.2379, "timestamp": 1767404221000, "volume": 3292.0}
{"price": 0.2377, "timestamp": 1767404222000, "volume": 18495.0}
{"price": 0.2377, "timestamp": 1767404224000, "volume": 5621.0}
{"price": 0.2377, "timestamp": 1767404225000, "volume": 3025.0}
{"price": 0.2376, "timestamp": 1767404240000, "volume": 450.0}
{"price": 0.2377, "timestamp": 1767404258000, "volume": 356.0}
{"price": 0.2377, "timestamp": 1767404266000, "volume": 3521.0}
{"price": 0.2378, "timestamp": 1767404274000, "volume": 3841.0}
{"price": 0.2379, "timestamp": 1767404280000, "volume": 22638.0}
{"price": 0.238, "timestamp": 1767404281000, "volume": 119.0}
{"price": 0.238, "timestamp": 1767404282000, "volume": 392.0}
{"price": 0.238, "timestamp": 1767404291000, "volume": 27201.0}
{"price": 0.2381, "timestamp": 1767404295000, "volume": 10582.0}
{"price": 0.2381, "timestamp": 1767404296000, "volume": 2701.0}
{"price": 0.2381, "timestamp": 1767404308000, "volume": 36561.0}
{"price": 0.2382, "timestamp": 1767404315000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1767404319000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1767404321000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1767404341000, "volume": 177.0}
{"price": 0.2382, "timestamp": 1767404342000, "volume": 358.0}
{"price": 0.2381, "timestamp": 1767404353000, "volume": 3408.0}
{"price": 0.2382, "timestamp": 1767404362000, "volume": 3580.0}
{"price": 0.2382, "timestamp": 1767404400000, "volume": 85.0}
{"price": 0.2381, "timestamp": 1767404401000, "volume": 27576.0}
{"price": 0.2382, "timestamp": 1767404402000, "volume": 57.0}
{"price": 0.2381, "timestamp": 1767404405000, "volume": 119.0}
{"price": 0.2378, "timestamp": 1767404408000, "volume": 6453.0}
{"price": 0.2378, "timestamp": 1767404409000, "volume": 196.0}
{"price": 0.2379, "timestamp": 1767404410000, "volume": 62.0}
{"price": 0.2378, "timestamp": 1767404413000, "volume": 218.0}
{"price": 0.2378, "timestamp": 1767404427000, "volume": 11563.0}
{"price": 0.2378, "timestamp": 1767404428000, "volume": 23406.0}
{"price": 0.2378, "timestamp": 1767404430000, "volume": 262.0}
{"price": 0.2378, "timestamp": 1767404436000, "volume": 5723.0}
{"price": 0.2379, "timestamp": 1767404443000, "volume": 159.0}
{"price": 0.2379, "timestamp": 1767404444000, "volume": 103.0}
{"price": 0.2378, "timestamp": 1767404465000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767404466000, "volume": 922.0}
{"price": 0.2377, "timestamp": 1767404480000, "volume": 29687.0}
{"price": 0.2377, "timestamp": 1767404482000, "volume": 2817.0}
{"price": 0.2378, "timestamp": 1767404496000, "volume": 3387.0}
{"price": 0.2378, "timestamp": 1767404498000, "volume": 4741.0}
{"price": 0.2378, "timestamp": 1767404515000, "volume": 9072.0}
{"price": 0.2377, "timestamp": 1767404522000, "volume": 117.0}
{"price": 0.2378, "timestamp": 1767404523000, "volume": 1862.0}
{"price": 0.2379, "timestamp": 1767404579000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1767404581000, "volume": 671.0}
{"price": 0.2379, "timestamp": 1767404582000, "volume": 79.0}
{"price": 0.2379, "timestamp": 1767404636000, "volume": 6.0}
{"price": 0.2379, "timestamp": 1767404640000, "volume": 47247.0}
{"price": 0.2379, "timestamp": 1767404641000, "volume": 11176.0}
{"price": 0.2378, "timestamp": 1767404642000, "volume": 280.0}
{"price": 0.2379, "timestamp": 1767404654000, "volume": 372.0}
{"price": 0.2378, "timestamp": 1767404663000, "volume": 9197.0}
{"price": 0.2377, "timestamp": 1767404664000, "volume": 239091.0}
{"price": 0.2377, "timestamp": 1767404665000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1767404694000, "volume": 9727.0}
{"price": 0.2377, "timestamp": 1767404700000, "volume": 47.0}
{"price": 0.2378, "timestamp": 1767404702000, "volume": 93.0}
{"price": 0.2378, "timestamp": 1767404703000, "volume": 29.0}
{"price": 0.2378, "timestamp": 1767404704000, "volume": 29.0}
{"price": 0.2377, "timestamp": 1767404706000, "volume": 2563.0}
{"price": 0.2377, "timestamp": 1767404709000, "volume": 9529.0}
{"price": 0.2377, "timestamp": 1767404722000, "volume": 300.0}
{"price": 0.2375, "timestamp": 1767404744000, "volume": 32631.0}
{"price": 0.2376, "timestamp": 1767404751000, "volume": 2558.0}
{"price": 0.2376, "timestamp": 1767404752000, "volume": 4.0}
{"price": 0.2376, "timestamp": 1767404760000, "volume": 44.0}
{"price": 0.2376, "timestamp": 1767404761000, "volume": 416.0}
{"price": 0.2376, "timestamp": 1767404762000, "volume": 272.0}
{"price": 0.2377, "timestamp": 1767404780000, "volume": 25115.0}
{"price": 0.2377, "timestamp": 1767404796000, "volume": 694.0}
{"price": 0.2378, "timestamp": 1767404803000, "volume": 144.0}
{"price": 0.2378, "timestamp": 1767404820000, "volume": 44.0}
{"price": 0.2378, "timestamp": 1767404822000, "volume": 397.0}
{"price": 0.2378, "timestamp": 1767404840000, "volume": 116932.0}
{"price": 0.2378, "timestamp": 1767404868000, "volume": 8448.0}
{"price": 0.2378, "timestamp": 1767404870000, "volume": 7767.0}
{"price": 0.2379, "timestamp": 1767404881000, "volume": 73.0}
{"price": 0.2379, "timestamp": 1767404882000, "volume": 323.0}
{"price": 0.2378, "timestamp": 1767404892000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767404893000, "volume": 5208.0}
{"price": 0.2378, "timestamp": 1767404908000, "volume": 44.0}
{"price": 0.2377, "timestamp": 1767404941000, "volume": 34.0}
{"price": 0.2377, "timestamp": 1767404942000, "volume": 112.0}
{"price": 0.2377, "timestamp": 1767404954000, "volume": 1568.0}
{"price": 0.2378, "timestamp": 1767404955000, "volume": 102.0}
{"price": 0.2377, "timestamp": 1767404969000, "volume": 8958.0}
{"price": 0.2376, "timestamp": 1767405000000, "volume": 45.0}
{"price": 0.2377, "timestamp": 1767405001000, "volume": 422.0}
{"price": 0.2377, "timestamp": 1767405003000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1767405030000, "volume": 163.0}
{"price": 0.2377, "timestamp": 1767405031000, "volume": 6370.0}
{"price": 0.2377, "timestamp": 1767405032000, "volume": 411.0}
{"price": 0.2376, "timestamp": 1767405034000, "volume": 104.0}
{"price": 0.2377, "timestamp": 1767405035000, "volume": 3925.0}
{"price": 0.2377, "timestamp": 1767405054000, "volume": 7058.0}
{"price": 0.2376, "timestamp": 1767405062000, "volume": 68.0}
{"price": 0.2376, "timestamp": 1767405072000, "volume": 29375.0}
{"price": 0.2376, "timestamp": 1767405073000, "volume": 6629.0}
{"price": 0.2377, "timestamp": 1767405074000, "volume": 10834.0}
{"price": 0.2377, "timestamp": 1767405085000, "volume": 559.0}
{"price": 0.2376, "timestamp": 1767405089000, "volume": 155.0}
{"price": 0.2377, "timestamp": 1767405091000, "volume": 50814.0}
{"price": 0.2377, "timestamp": 1767405097000, "volume": 6035.0}
{"price": 0.2377, "timestamp": 1767405103000, "volume": 23.0}
{"price": 0.2377, "timestamp": 1767405121000, "volume": 44.0}
{"price": 0.2378, "timestamp": 1767405125000, "volume": 1934.0}
{"price": 0.2379, "timestamp": 1767405135000, "volume": 1.0}
{"price": 0.2379, "timestamp": 1767405137000, "volume": 3553.0}
{"price": 0.238, "timestamp": 1767405139000, "volume": 35711.0}
{"price": 0.2381, "timestamp": 1767405151000, "volume": 2.0}
{"price": 0.238, "timestamp": 1767405165000, "volume": 9669.0}
{"price": 0.2379, "timestamp": 1767405182000, "volume": 62.0}
{"price": 0.238, "timestamp": 1767405196000, "volume": 4747.0}
{"price": 0.238, "timestamp": 1767405208000, "volume": 13236.0}
{"price": 0.238, "timestamp": 1767405211000, "volume": 2250.0}
{"price": 0.238, "timestamp": 1767405216000, "volume": 75908.0}
{"price": 0.2379, "timestamp": 1767405248000, "volume": 5705.0}
{"price": 0.2379, "timestamp": 1767405249000, "volume": 50.0}
{"price": 0.2379, "timestamp": 1767405259000, "volume": 7165.0}
{"price": 0.2379, "timestamp": 1767405294000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1767405302000, "volume": 62.0}
{"price": 0.2379, "timestamp": 1767405305000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767405362000, "volume": 94160.0}
{"price": 0.238, "timestamp": 1767405369000, "volume": 11354.0}
{"price": 0.238, "timestamp": 1767405378000, "volume": 8793.0}
{"price": 0.2381, "timestamp": 1767405410000, "volume": 245.0}
{"price": 0.238, "timestamp": 1767405412000, "volume": 7139.0}
{"price": 0.2379, "timestamp": 1767405420000, "volume": 4195.0}
{"price": 0.2379, "timestamp": 1767405421000, "volume": 11684.0}
{"price": 0.238, "timestamp": 1767405422000, "volume": 65.0}
{"price": 0.2379, "timestamp": 1767405424000, "volume": 100.0}
{"price": 0.2379, "timestamp": 1767405448000, "volume": 86.0}
{"price": 0.2379, "timestamp": 1767405451000, "volume": 772.0}
{"price": 0.2378, "timestamp": 1767405482000, "volume": 52.0}
{"price": 0.2379, "timestamp": 1767405496000, "volume": 2987.0}
{"price": 0.2379, "timestamp": 1767405511000, "volume": 11526.0}
{"price": 0.2379, "timestamp": 1767405517000, "volume": 2233.0}
{"price": 0.2379, "timestamp": 1767405518000, "volume": 11879.0}
{"price": 0.2379, "timestamp": 1767405530000, "volume": 1347.0}
{"price": 0.2379, "timestamp": 1767405535000, "volume": 1848.0}
{"price": 0.2378, "timestamp": 1767405541000, "volume": 49.0}
{"price": 0.2378, "timestamp": 1767405571000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1767405581000, "volume": 1603.0}
{"price": 0.2378, "timestamp": 1767405586000, "volume": 23.0}
{"price": 0.2377, "timestamp": 1767405600000, "volume": 117.0}
{"price": 0.2376, "timestamp": 1767405602000, "volume": 2863.0}
{"price": 0.2374, "timestamp": 1767405603000, "volume": 38720.0}
{"price": 0.2375, "timestamp": 1767405604000, "volume": 16782.0}
{"price": 0.2375, "timestamp": 1767405607000, "volume": 235.0}
{"price": 0.2374, "timestamp": 1767405608000, "volume": 6.0}
{"price": 0.2375, "timestamp": 1767405610000, "volume": 142.0}
{"price": 0.2373, "timestamp": 1767405611000, "volume": 1203.0}
{"price": 0.2372, "timestamp": 1767405612000, "volume": 4576.0}
{"price": 0.2373, "timestamp": 1767405617000, "volume": 275.0}
{"price": 0.2374, "timestamp": 1767405620000, "volume": 8982.0}
{"price": 0.2373, "timestamp": 1767405623000, "volume": 651.0}
{"price": 0.2373, "timestamp": 1767405625000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767405633000, "volume": 2262.0}
{"price": 0.2374, "timestamp": 1767405647000, "volume": 2349.0}
{"price": 0.2373, "timestamp": 1767405654000, "volume": 624.0}
{"price": 0.2372, "timestamp": 1767405660000, "volume": 111.0}
{"price": 0.2373, "timestamp": 1767405661000, "volume": 5983.0}
{"price": 0.2372, "timestamp": 1767405670000, "volume": 5573.0}
{"price": 0.2368, "timestamp": 1767405672000, "volume": 214582.0}
{"price": 0.2369, "timestamp": 1767405675000, "volume": 103.0}
{"price": 0.2368, "timestamp": 1767405676000, "volume": 783.0}
{"price": 0.2367, "timestamp": 1767405681000, "volume": 6677.0}
{"price": 0.2365, "timestamp": 1767405684000, "volume": 133728.0}
{"price": 0.2364, "timestamp": 1767405688000, "volume": 476.0}
{"price": 0.2365, "timestamp": 1767405689000, "volume": 12773.0}
{"price": 0.2365, "timestamp": 1767405691000, "volume": 542.0}
{"price": 0.2365, "timestamp": 1767405694000, "volume": 618.0}
{"price": 0.2365, "timestamp": 1767405699000, "volume": 529.0}
{"price": 0.2365, "timestamp": 1767405702000, "volume": 54172.0}
{"price": 0.2364, "timestamp": 1767405706000, "volume": 7474.0}
{"price": 0.2361, "timestamp": 1767405709000, "volume": 18639.0}
{"price": 0.2361, "timestamp": 1767405710000, "volume": 214.0}
{"price": 0.236, "timestamp": 1767405712000, "volume": 30218.0}
{"price": 0.2361, "timestamp": 1767405713000, "volume": 1000.0}
{"price": 0.2361, "timestamp": 1767405714000, "volume": 6583.0}
{"price": 0.2361, "timestamp": 1767405716000, "volume": 1052.0}
{"price": 0.2362, "timestamp": 1767405717000, "volume": 3763.0}
{"price": 0.2363, "timestamp": 1767405719000, "volume": 62330.0}
{"price": 0.2362, "timestamp": 1767405720000, "volume": 44.0}
{"price": 0.2361, "timestamp": 1767405721000, "volume": 2747.0}
{"price": 0.2361, "timestamp": 1767405723000, "volume": 928.0}
{"price": 0.2361, "timestamp": 1767405727000, "volume": 2983.0}
{"price": 0.2361, "timestamp": 1767405728000, "volume": 929.0}
{"price": 0.236, "timestamp": 1767405730000, "volume": 200.0}
{"price": 0.2361, "timestamp": 1767405734000, "volume": 15113.0}
{"price": 0.2362, "timestamp": 1767405736000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767405742000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767405744000, "volume": 437.0}
{"price": 0.2363, "timestamp": 1767405752000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767405761000, "volume": 4210.0}
{"price": 0.2363, "timestamp": 1767405764000, "volume": 5750.0}
{"price": 0.2362, "timestamp": 1767405765000, "volume": 10784.0}
{"price": 0.2362, "timestamp": 1767405772000, "volume": 46915.0}
{"price": 0.2363, "timestamp": 1767405773000, "volume": 35612.0}
{"price": 0.2363, "timestamp": 1767405781000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767405782000, "volume": 104.0}
{"price": 0.2364, "timestamp": 1767405789000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767405790000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767405791000, "volume": 4508.0}
{"price": 0.2366, "timestamp": 1767405803000, "volume": 45004.0}
{"price": 0.2365, "timestamp": 1767405807000, "volume": 3195.0}
{"price": 0.2365, "timestamp": 1767405808000, "volume": 3853.0}
{"price": 0.2365, "timestamp": 1767405811000, "volume": 200.0}
{"price": 0.2365, "timestamp": 1767405814000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1767405816000, "volume": 3273.0}
{"price": 0.2366, "timestamp": 1767405818000, "volume": 4290.0}
{"price": 0.2366, "timestamp": 1767405828000, "volume": 180.0}
{"price": 0.2367, "timestamp": 1767405838000, "volume": 753.0}
{"price": 0.2367, "timestamp": 1767405840000, "volume": 96.0}
{"price": 0.2367, "timestamp": 1767405842000, "volume": 475.0}
{"price": 0.2368, "timestamp": 1767405845000, "volume": 33557.0}
{"price": 0.2367, "timestamp": 1767405857000, "volume": 162.0}
{"price": 0.2367, "timestamp": 1767405864000, "volume": 21123.0}
{"price": 0.2367, "timestamp": 1767405867000, "volume": 21620.0}
{"price": 0.2366, "timestamp": 1767405871000, "volume": 612.0}
{"price": 0.2365, "timestamp": 1767405881000, "volume": 296.0}
{"price": 0.2365, "timestamp": 1767405883000, "volume": 33490.0}
{"price": 0.2364, "timestamp": 1767405893000, "volume": 296.0}
{"price": 0.2363, "timestamp": 1767405901000, "volume": 7437.0}
{"price": 0.2363, "timestamp": 1767405902000, "volume": 343.0}
{"price": 0.2364, "timestamp": 1767405914000, "volume": 3056.0}
{"price": 0.2365, "timestamp": 1767405916000, "volume": 11195.0}
{"price": 0.2365, "timestamp": 1767405917000, "volume": 7131.0}
{"price": 0.2365, "timestamp": 1767405918000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767405920000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1767405923000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767405924000, "volume": 9081.0}
{"price": 0.2365, "timestamp": 1767405946000, "volume": 156.0}
{"price": 0.2365, "timestamp": 1767405951000, "volume": 22.0}
{"price": 0.2365, "timestamp": 1767405960000, "volume": 56.0}
{"price": 0.2366, "timestamp": 1767405961000, "volume": 255.0}
{"price": 0.2366, "timestamp": 1767405962000, "volume": 155.0}
{"price": 0.2367, "timestamp": 1767405968000, "volume": 820.0}
{"price": 0.2367, "timestamp": 1767405969000, "volume": 1925.0}
{"price": 0.2367, "timestamp": 1767405979000, "volume": 72359.0}
{"price": 0.2367, "timestamp": 1767405980000, "volume": 3994.0}
{"price": 0.2367, "timestamp": 1767405981000, "volume": 418.0}
{"price": 0.2367, "timestamp": 1767405983000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767405990000, "volume": 422.0}
{"price": 0.2367, "timestamp": 1767405994000, "volume": 902.0}
{"price": 0.2367, "timestamp": 1767405995000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767406010000, "volume": 689.0}
{"price": 0.2366, "timestamp": 1767406011000, "volume": 3121.0}
{"price": 0.2365, "timestamp": 1767406012000, "volume": 315.0}
{"price": 0.2365, "timestamp": 1767406017000, "volume": 53.0}
{"price": 0.2365, "timestamp": 1767406021000, "volume": 1410.0}
{"price": 0.2365, "timestamp": 1767406022000, "volume": 202.0}
{"price": 0.2365, "timestamp": 1767406025000, "volume": 211.0}
{"price": 0.2365, "timestamp": 1767406032000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767406033000, "volume": 26718.0}
{"price": 0.2364, "timestamp": 1767406066000, "volume": 5699.0}
{"price": 0.2363, "timestamp": 1767406080000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767406082000, "volume": 74.0}
{"price": 0.2363, "timestamp": 1767406089000, "volume": 1965.0}
{"price": 0.2363, "timestamp": 1767406091000, "volume": 41125.0}
{"price": 0.2364, "timestamp": 1767406096000, "volume": 44.0}
{"price": 0.2365, "timestamp": 1767406100000, "volume": 544.0}
{"price": 0.2364, "timestamp": 1767406136000, "volume": 60745.0}
{"price": 0.2365, "timestamp": 1767406138000, "volume": 55246.0}
{"price": 0.2364, "timestamp": 1767406142000, "volume": 33.0}
{"price": 0.2365, "timestamp": 1767406147000, "volume": 6838.0}
{"price": 0.2363, "timestamp": 1767406149000, "volume": 102011.0}
{"price": 0.2363, "timestamp": 1767406150000, "volume": 1228.0}
{"price": 0.2363, "timestamp": 1767406151000, "volume": 13295.0}
{"price": 0.2363, "timestamp": 1767406160000, "volume": 10322.0}
{"price": 0.2363, "timestamp": 1767406165000, "volume": 422.0}
{"price": 0.2364, "timestamp": 1767406171000, "volume": 258.0}
{"price": 0.2364, "timestamp": 1767406174000, "volume": 6689.0}
{"price": 0.2363, "timestamp": 1767406178000, "volume": 8439.0}
{"price": 0.2363, "timestamp": 1767406192000, "volume": 1034.0}
{"price": 0.2363, "timestamp": 1767406195000, "volume": 2820.0}
{"price": 0.2362, "timestamp": 1767406196000, "volume": 6026.0}
{"price": 0.2362, "timestamp": 1767406199000, "volume": 2112.0}
{"price": 0.2361, "timestamp": 1767406201000, "volume": 423.0}
{"price": 0.2362, "timestamp": 1767406202000, "volume": 91.0}
{"price": 0.2362, "timestamp": 1767406203000, "volume": 29.0}
{"price": 0.2363, "timestamp": 1767406207000, "volume": 1582.0}
{"price": 0.2363, "timestamp": 1767406208000, "volume": 25008.0}
{"price": 0.2363, "timestamp": 1767406210000, "volume": 242.0}
{"price": 0.2363, "timestamp": 1767406215000, "volume": 742.0}
{"price": 0.2363, "timestamp": 1767406216000, "volume": 2827.0}
{"price": 0.2362, "timestamp": 1767406229000, "volume": 441.0}
{"price": 0.2363, "timestamp": 1767406237000, "volume": 617.0}
{"price": 0.2363, "timestamp": 1767406261000, "volume": 2092.0}
{"price": 0.2362, "timestamp": 1767406262000, "volume": 48.0}
{"price": 0.2363, "timestamp": 1767406273000, "volume": 583.0}
{"price": 0.2363, "timestamp": 1767406281000, "volume": 3233.0}
{"price": 0.2364, "timestamp": 1767406287000, "volume": 2635.0}
{"price": 0.2363, "timestamp": 1767406290000, "volume": 7767.0}
{"price": 0.2363, "timestamp": 1767406316000, "volume": 381.0}
{"price": 0.2363, "timestamp": 1767406320000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767406321000, "volume": 46852.0}
{"price": 0.2363, "timestamp": 1767406324000, "volume": 2198.0}
{"price": 0.2362, "timestamp": 1767406331000, "volume": 8767.0}
{"price": 0.2361, "timestamp": 1767406332000, "volume": 32798.0}
{"price": 0.2361, "timestamp": 1767406337000, "volume": 52.0}
{"price": 0.2361, "timestamp": 1767406338000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1767406360000, "volume": 13078.0}
{"price": 0.2362, "timestamp": 1767406366000, "volume": 10.0}
{"price": 0.2362, "timestamp": 1767406369000, "volume": 20397.0}
{"price": 0.2362, "timestamp": 1767406373000, "volume": 255.0}
{"price": 0.2363, "timestamp": 1767406377000, "volume": 5000.0}
{"price": 0.2363, "timestamp": 1767406391000, "volume": 141.0}
{"price": 0.2363, "timestamp": 1767406403000, "volume": 71654.0}
{"price": 0.2362, "timestamp": 1767406413000, "volume": 23850.0}
{"price": 0.2362, "timestamp": 1767406416000, "volume": 973.0}
{"price": 0.2362, "timestamp": 1767406420000, "volume": 28517.0}
{"price": 0.2362, "timestamp": 1767406427000, "volume": 3502.0}
{"price": 0.2361, "timestamp": 1767406439000, "volume": 71907.0}
{"price": 0.236, "timestamp": 1767406440000, "volume": 55982.0}
{"price": 0.2362, "timestamp": 1767406442000, "volume": 98994.0}
{"price": 0.2362, "timestamp": 1767406444000, "volume": 300.0}
{"price": 0.2361, "timestamp": 1767406448000, "volume": 16226.0}
{"price": 0.236, "timestamp": 1767406452000, "volume": 125765.0}
{"price": 0.2359, "timestamp": 1767406456000, "volume": 153623.0}
{"price": 0.2359, "timestamp": 1767406458000, "volume": 8239.0}
{"price": 0.2359, "timestamp": 1767406463000, "volume": 2.0}
{"price": 0.236, "timestamp": 1767406468000, "volume": 134915.0}
{"price": 0.2361, "timestamp": 1767406471000, "volume": 500.0}
{"price": 0.2361, "timestamp": 1767406475000, "volume": 14462.0}
{"price": 0.2361, "timestamp": 1767406476000, "volume": 2104.0}
{"price": 0.2362, "timestamp": 1767406491000, "volume": 4623.0}
{"price": 0.2362, "timestamp": 1767406493000, "volume": 12694.0}
{"price": 0.2361, "timestamp": 1767406503000, "volume": 1000.0}
{"price": 0.2361, "timestamp": 1767406506000, "volume": 27635.0}
{"price": 0.236, "timestamp": 1767406520000, "volume": 3095.0}
{"price": 0.2359, "timestamp": 1767406527000, "volume": 21288.0}
{"price": 0.2359, "timestamp": 1767406536000, "volume": 750.0}
{"price": 0.236, "timestamp": 1767406552000, "volume": 4471.0}
{"price": 0.236, "timestamp": 1767406554000, "volume": 86.0}
{"price": 0.236, "timestamp": 1767406570000, "volume": 94.0}
{"price": 0.2361, "timestamp": 1767406583000, "volume": 300.0}
{"price": 0.2361, "timestamp": 1767406584000, "volume": 3087.0}
{"price": 0.2363, "timestamp": 1767406594000, "volume": 117171.0}
{"price": 0.2363, "timestamp": 1767406595000, "volume": 6197.0}
{"price": 0.2364, "timestamp": 1767406598000, "volume": 86.0}
{"price": 0.2364, "timestamp": 1767406616000, "volume": 149.0}
{"price": 0.2364, "timestamp": 1767406620000, "volume": 45.0}
{"price": 0.2365, "timestamp": 1767406622000, "volume": 129.0}
{"price": 0.2365, "timestamp": 1767406627000, "volume": 3847.0}
{"price": 0.2364, "timestamp": 1767406629000, "volume": 21825.0}
{"price": 0.2364, "timestamp": 1767406630000, "volume": 3849.0}
{"price": 0.2364, "timestamp": 1767406632000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767406633000, "volume": 300.0}
{"price": 0.2365, "timestamp": 1767406634000, "volume": 300.0}
{"price": 0.2364, "timestamp": 1767406648000, "volume": 295.0}
{"price": 0.2365, "timestamp": 1767406653000, "volume": 27819.0}
{"price": 0.2364, "timestamp": 1767406657000, "volume": 5565.0}
{"price": 0.2364, "timestamp": 1767406668000, "volume": 3849.0}
{"price": 0.2364, "timestamp": 1767406677000, "volume": 211.0}
{"price": 0.2364, "timestamp": 1767406682000, "volume": 256.0}
{"price": 0.2364, "timestamp": 1767406691000, "volume": 2918.0}
{"price": 0.2365, "timestamp": 1767406694000, "volume": 487.0}
{"price": 0.2366, "timestamp": 1767406695000, "volume": 196.0}
{"price": 0.2367, "timestamp": 1767406696000, "volume": 339.0}
{"price": 0.2368, "timestamp": 1767406704000, "volume": 772.0}
{"price": 0.2367, "timestamp": 1767406709000, "volume": 266.0}
{"price": 0.2368, "timestamp": 1767406715000, "volume": 2856.0}
{"price": 0.2369, "timestamp": 1767406717000, "volume": 201.0}
{"price": 0.2369, "timestamp": 1767406720000, "volume": 3840.0}
{"price": 0.2369, "timestamp": 1767406723000, "volume": 3840.0}
{"price": 0.2369, "timestamp": 1767406729000, "volume": 27.0}
{"price": 0.2368, "timestamp": 1767406731000, "volume": 39055.0}
{"price": 0.2368, "timestamp": 1767406739000, "volume": 239.0}
{"price": 0.2368, "timestamp": 1767406740000, "volume": 51.0}
{"price": 0.2369, "timestamp": 1767406741000, "volume": 2497.0}
{"price": 0.237, "timestamp": 1767406742000, "volume": 100.0}
{"price": 0.237, "timestamp": 1767406747000, "volume": 1919.0}
{"price": 0.2369, "timestamp": 1767406750000, "volume": 4219.0}
{"price": 0.237, "timestamp": 1767406759000, "volume": 188.0}
{"price": 0.2369, "timestamp": 1767406769000, "volume": 215.0}
{"price": 0.237, "timestamp": 1767406773000, "volume": 89.0}
{"price": 0.2369, "timestamp": 1767406782000, "volume": 50175.0}
{"price": 0.2368, "timestamp": 1767406801000, "volume": 2763.0}
{"price": 0.2368, "timestamp": 1767406802000, "volume": 222.0}
{"price": 0.2367, "timestamp": 1767406811000, "volume": 1118.0}
{"price": 0.2367, "timestamp": 1767406823000, "volume": 373.0}
{"price": 0.2367, "timestamp": 1767406825000, "volume": 5476.0}
{"price": 0.2366, "timestamp": 1767406839000, "volume": 1116.0}
{"price": 0.2366, "timestamp": 1767406861000, "volume": 50.0}
{"price": 0.2367, "timestamp": 1767406862000, "volume": 181.0}
{"price": 0.2366, "timestamp": 1767406863000, "volume": 884.0}
{"price": 0.2369, "timestamp": 1767406869000, "volume": 42416.0}
{"price": 0.237, "timestamp": 1767406874000, "volume": 202.0}
{"price": 0.237, "timestamp": 1767406875000, "volume": 2020.0}
{"price": 0.2371, "timestamp": 1767406877000, "volume": 126.0}
{"price": 0.237, "timestamp": 1767406885000, "volume": 194.0}
{"price": 0.237, "timestamp": 1767406914000, "volume": 6.0}
{"price": 0.2371, "timestamp": 1767406920000, "volume": 12856.0}
{"price": 0.2371, "timestamp": 1767406921000, "volume": 120.0}
{"price": 0.2372, "timestamp": 1767406922000, "volume": 189.0}
{"price": 0.2372, "timestamp": 1767406937000, "volume": 243.0}
{"price": 0.2373, "timestamp": 1767406938000, "volume": 12647.0}
{"price": 0.2373, "timestamp": 1767406952000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767406955000, "volume": 7720.0}
{"price": 0.2371, "timestamp": 1767406956000, "volume": 29038.0}
{"price": 0.2371, "timestamp": 1767406958000, "volume": 1705.0}
{"price": 0.2371, "timestamp": 1767406982000, "volume": 68.0}
{"price": 0.2371, "timestamp": 1767406989000, "volume": 2796.0}
{"price": 0.2373, "timestamp": 1767407020000, "volume": 9406.0}
{"price": 0.2373, "timestamp": 1767407029000, "volume": 2340.0}
{"price": 0.2373, "timestamp": 1767407038000, "volume": 4842.0}
{"price": 0.2373, "timestamp": 1767407041000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1767407045000, "volume": 4500.0}
{"price": 0.2374, "timestamp": 1767407051000, "volume": 37552.0}
{"price": 0.2374, "timestamp": 1767407060000, "volume": 26745.0}
{"price": 0.2374, "timestamp": 1767407065000, "volume": 53.0}
{"price": 0.2376, "timestamp": 1767407070000, "volume": 34912.0}
{"price": 0.2375, "timestamp": 1767407073000, "volume": 157.0}
{"price": 0.2374, "timestamp": 1767407079000, "volume": 33035.0}
{"price": 0.2376, "timestamp": 1767407089000, "volume": 4615.0}
{"price": 0.2376, "timestamp": 1767407090000, "volume": 3743.0}
{"price": 0.2376, "timestamp": 1767407092000, "volume": 431.0}
{"price": 0.2375, "timestamp": 1767407094000, "volume": 1418.0}
{"price": 0.2375, "timestamp": 1767407098000, "volume": 2307.0}
{"price": 0.2375, "timestamp": 1767407116000, "volume": 7733.0}
{"price": 0.2375, "timestamp": 1767407120000, "volume": 333.0}
{"price": 0.2375, "timestamp": 1767407124000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1767407130000, "volume": 211.0}
{"price": 0.2373, "timestamp": 1767407141000, "volume": 20855.0}
{"price": 0.2373, "timestamp": 1767407143000, "volume": 835.0}
{"price": 0.2373, "timestamp": 1767407146000, "volume": 632.0}
{"price": 0.2374, "timestamp": 1767407153000, "volume": 8428.0}
{"price": 0.2374, "timestamp": 1767407155000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1767407161000, "volume": 122.0}
{"price": 0.2374, "timestamp": 1767407162000, "volume": 67.0}
{"price": 0.2374, "timestamp": 1767407163000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1767407170000, "volume": 227767.0}
{"price": 0.2373, "timestamp": 1767407171000, "volume": 47948.0}
{"price": 0.2374, "timestamp": 1767407194000, "volume": 2650.0}
{"price": 0.2374, "timestamp": 1767407197000, "volume": 1164.0}
{"price": 0.2374, "timestamp": 1767407202000, "volume": 4832.0}
{"price": 0.2374, "timestamp": 1767407221000, "volume": 49.0}
{"price": 0.2374, "timestamp": 1767407222000, "volume": 21763.0}
{"price": 0.2374, "timestamp": 1767407230000, "volume": 150.0}
{"price": 0.2374, "timestamp": 1767407239000, "volume": 7195.0}
{"price": 0.2373, "timestamp": 1767407241000, "volume": 1124.0}
{"price": 0.2373, "timestamp": 1767407255000, "volume": 9240.0}
{"price": 0.2372, "timestamp": 1767407266000, "volume": 16884.0}
{"price": 0.2372, "timestamp": 1767407278000, "volume": 804.0}
{"price": 0.2372, "timestamp": 1767407280000, "volume": 48.0}
{"price": 0.2373, "timestamp": 1767407281000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1767407282000, "volume": 194.0}
{"price": 0.2372, "timestamp": 1767407286000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767407291000, "volume": 715.0}
{"price": 0.2374, "timestamp": 1767407298000, "volume": 3371.0}
{"price": 0.2373, "timestamp": 1767407313000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767407340000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1767407342000, "volume": 216.0}
{"price": 0.2374, "timestamp": 1767407363000, "volume": 152.0}
{"price": 0.2374, "timestamp": 1767407398000, "volume": 3814.0}
{"price": 0.2374, "timestamp": 1767407400000, "volume": 70.0}
{"price": 0.2373, "timestamp": 1767407402000, "volume": 32748.0}
{"price": 0.2373, "timestamp": 1767407403000, "volume": 593.0}
{"price": 0.2373, "timestamp": 1767407407000, "volume": 2915.0}
{"price": 0.2371, "timestamp": 1767407412000, "volume": 28562.0}
{"price": 0.237, "timestamp": 1767407413000, "volume": 3694.0}
{"price": 0.2371, "timestamp": 1767407415000, "volume": 2406.0}
{"price": 0.2372, "timestamp": 1767407425000, "volume": 290.0}
{"price": 0.2371, "timestamp": 1767407427000, "volume": 338.0}
{"price": 0.2372, "timestamp": 1767407428000, "volume": 30168.0}
{"price": 0.2373, "timestamp": 1767407432000, "volume": 44.0}
{"price": 0.2373, "timestamp": 1767407433000, "volume": 10992.0}
{"price": 0.2373, "timestamp": 1767407435000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1767407445000, "volume": 2930.0}
{"price": 0.2374, "timestamp": 1767407454000, "volume": 207.0}
{"price": 0.2373, "timestamp": 1767407462000, "volume": 7242.0}
{"price": 0.2373, "timestamp": 1767407472000, "volume": 4842.0}
{"price": 0.2373, "timestamp": 1767407473000, "volume": 1313.0}
{"price": 0.2373, "timestamp": 1767407478000, "volume": 15049.0}
{"price": 0.2373, "timestamp": 1767407491000, "volume": 2688.0}
{"price": 0.2373, "timestamp": 1767407494000, "volume": 1042.0}
{"price": 0.2374, "timestamp": 1767407496000, "volume": 106.0}
{"price": 0.2374, "timestamp": 1767407499000, "volume": 778.0}
{"price": 0.2375, "timestamp": 1767407500000, "volume": 13405.0}
{"price": 0.2375, "timestamp": 1767407503000, "volume": 7608.0}
{"price": 0.2376, "timestamp": 1767407511000, "volume": 9635.0}
{"price": 0.2376, "timestamp": 1767407512000, "volume": 179.0}
{"price": 0.2375, "timestamp": 1767407521000, "volume": 63.0}
{"price": 0.2376, "timestamp": 1767407522000, "volume": 86.0}
{"price": 0.2376, "timestamp": 1767407525000, "volume": 205.0}
{"price": 0.2375, "timestamp": 1767407526000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1767407527000, "volume": 1722.0}
{"price": 0.2376, "timestamp": 1767407530000, "volume": 24829.0}
{"price": 0.2376, "timestamp": 1767407531000, "volume": 1812.0}
{"price": 0.2375, "timestamp": 1767407537000, "volume": 1510.0}
{"price": 0.2376, "timestamp": 1767407565000, "volume": 9553.0}
{"price": 0.2377, "timestamp": 1767407567000, "volume": 2761.0}
{"price": 0.2376, "timestamp": 1767407578000, "volume": 27098.0}
{"price": 0.2377, "timestamp": 1767407580000, "volume": 3407.0}
{"price": 0.2378, "timestamp": 1767407582000, "volume": 19417.0}
{"price": 0.2378, "timestamp": 1767407583000, "volume": 246.0}
{"price": 0.2377, "timestamp": 1767407584000, "volume": 16732.0}
{"price": 0.2377, "timestamp": 1767407605000, "volume": 2856.0}
{"price": 0.2378, "timestamp": 1767407613000, "volume": 74852.0}
{"price": 0.2378, "timestamp": 1767407629000, "volume": 2868.0}
{"price": 0.2379, "timestamp": 1767407642000, "volume": 358.0}
{"price": 0.2379, "timestamp": 1767407645000, "volume": 10584.0}
{"price": 0.2379, "timestamp": 1767407646000, "volume": 2836.0}
{"price": 0.238, "timestamp": 1767407647000, "volume": 33974.0}
{"price": 0.238, "timestamp": 1767407649000, "volume": 6049.0}
{"price": 0.238, "timestamp": 1767407651000, "volume": 8046.0}
{"price": 0.2379, "timestamp": 1767407657000, "volume": 18918.0}
{"price": 0.2378, "timestamp": 1767407680000, "volume": 14.0}
{"price": 0.2379, "timestamp": 1767407684000, "volume": 2662.0}
{"price": 0.2379, "timestamp": 1767407686000, "volume": 1002.0}
{"price": 0.238, "timestamp": 1767407691000, "volume": 40183.0}
{"price": 0.2381, "timestamp": 1767407692000, "volume": 6026.0}
{"price": 0.2381, "timestamp": 1767407693000, "volume": 106.0}
{"price": 0.2381, "timestamp": 1767407694000, "volume": 13288.0}
{"price": 0.2376, "timestamp": 1767407698000, "volume": 241212.0}
{"price": 0.2377, "timestamp": 1767407699000, "volume": 4842.0}
{"price": 0.2377, "timestamp": 1767407701000, "volume": 423.0}
{"price": 0.2377, "timestamp": 1767407702000, "volume": 644.0}
{"price": 0.2377, "timestamp": 1767407703000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1767407704000, "volume": 29.0}
{"price": 0.2377, "timestamp": 1767407706000, "volume": 2218.0}
{"price": 0.2378, "timestamp": 1767407712000, "volume": 126.0}
{"price": 0.2377, "timestamp": 1767407713000, "volume": 128.0}
{"price": 0.2377, "timestamp": 1767407714000, "volume": 128.0}
{"price": 0.2378, "timestamp": 1767407721000, "volume": 137846.0}
{"price": 0.2379, "timestamp": 1767407726000, "volume": 370.0}
{"price": 0.238, "timestamp": 1767407727000, "volume": 2818.0}
{"price": 0.238, "timestamp": 1767407728000, "volume": 16584.0}
{"price": 0.238, "timestamp": 1767407730000, "volume": 7543.0}
{"price": 0.238, "timestamp": 1767407731000, "volume": 28347.0}
{"price": 0.238, "timestamp": 1767407738000, "volume": 844.0}
{"price": 0.2379, "timestamp": 1767407739000, "volume": 7543.0}
{"price": 0.2379, "timestamp": 1767407748000, "volume": 11921.0}
{"price": 0.2379, "timestamp": 1767407755000, "volume": 229.0}
{"price": 0.238, "timestamp": 1767407762000, "volume": 334.0}
{"price": 0.238, "timestamp": 1767407769000, "volume": 2803.0}
{"price": 0.2379, "timestamp": 1767407774000, "volume": 2585.0}
{"price": 0.238, "timestamp": 1767407780000, "volume": 164.0}
{"price": 0.2379, "timestamp": 1767407799000, "volume": 2883.0}
{"price": 0.238, "timestamp": 1767407808000, "volume": 31639.0}
{"price": 0.2381, "timestamp": 1767407811000, "volume": 2927.0}
{"price": 0.238, "timestamp": 1767407821000, "volume": 4629.0}
{"price": 0.238, "timestamp": 1767407822000, "volume": 800.0}
{"price": 0.238, "timestamp": 1767407828000, "volume": 355.0}
{"price": 0.2381, "timestamp": 1767407846000, "volume": 2879.0}
{"price": 0.2382, "timestamp": 1767407849000, "volume": 23014.0}
{"price": 0.2381, "timestamp": 1767407850000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767407859000, "volume": 81.0}
{"price": 0.2382, "timestamp": 1767407860000, "volume": 3883.0}
{"price": 0.2381, "timestamp": 1767407872000, "volume": 2003.0}
{"price": 0.2381, "timestamp": 1767407874000, "volume": 173.0}
{"price": 0.238, "timestamp": 1767407878000, "volume": 172.0}
{"price": 0.238, "timestamp": 1767407880000, "volume": 42.0}
{"price": 0.238, "timestamp": 1767407882000, "volume": 733.0}
{"price": 0.2381, "timestamp": 1767407884000, "volume": 2883.0}
{"price": 0.2381, "timestamp": 1767407887000, "volume": 106.0}
{"price": 0.2381, "timestamp": 1767407908000, "volume": 105.0}
{"price": 0.238, "timestamp": 1767407917000, "volume": 15.0}
{"price": 0.2381, "timestamp": 1767407926000, "volume": 2928.0}
{"price": 0.2381, "timestamp": 1767407937000, "volume": 104.0}
{"price": 0.2381, "timestamp": 1767407940000, "volume": 192.0}
{"price": 0.2381, "timestamp": 1767407941000, "volume": 3599.0}
{"price": 0.2381, "timestamp": 1767407942000, "volume": 2305.0}
{"price": 0.2382, "timestamp": 1767407944000, "volume": 213.0}
{"price": 0.2381, "timestamp": 1767407948000, "volume": 116.0}
{"price": 0.2382, "timestamp": 1767407964000, "volume": 2824.0}
{"price": 0.2382, "timestamp": 1767407989000, "volume": 10889.0}
{"price": 0.2382, "timestamp": 1767407990000, "volume": 15602.0}
{"price": 0.2382, "timestamp": 1767407991000, "volume": 18179.0}
{"price": 0.2382, "timestamp": 1767407993000, "volume": 21.0}
{"price": 0.2382, "timestamp": 1767408000000, "volume": 65.0}
{"price": 0.2381, "timestamp": 1767408001000, "volume": 44.0}
{"price": 0.2382, "timestamp": 1767408002000, "volume": 656.0}
{"price": 0.2382, "timestamp": 1767408005000, "volume": 3016.0}
{"price": 0.2382, "timestamp": 1767408007000, "volume": 45.0}
{"price": 0.2381, "timestamp": 1767408014000, "volume": 2037.0}
{"price": 0.2381, "timestamp": 1767408016000, "volume": 17269.0}
{"price": 0.2382, "timestamp": 1767408022000, "volume": 3979.0}
{"price": 0.2383, "timestamp": 1767408028000, "volume": 380.0}
{"price": 0.2383, "timestamp": 1767408044000, "volume": 35466.0}
{"price": 0.2384, "timestamp": 1767408046000, "volume": 2855.0}
{"price": 0.2384, "timestamp": 1767408049000, "volume": 1931.0}
{"price": 0.2384, "timestamp": 1767408050000, "volume": 1000.0}
{"price": 0.2384, "timestamp": 1767408051000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767408052000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767408053000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767408056000, "volume": 356.0}
{"price": 0.2385, "timestamp": 1767408060000, "volume": 264.0}
{"price": 0.2385, "timestamp": 1767408062000, "volume": 277.0}
{"price": 0.2385, "timestamp": 1767408065000, "volume": 126.0}
{"price": 0.2384, "timestamp": 1767408067000, "volume": 390.0}
{"price": 0.2384, "timestamp": 1767408069000, "volume": 20000.0}
{"price": 0.2384, "timestamp": 1767408070000, "volume": 20000.0}
{"price": 0.2385, "timestamp": 1767408085000, "volume": 182.0}
{"price": 0.2385, "timestamp": 1767408086000, "volume": 2780.0}
{"price": 0.2385, "timestamp": 1767408098000, "volume": 11755.0}
{"price": 0.2385, "timestamp": 1767408105000, "volume": 21.0}
{"price": 0.2384, "timestamp": 1767408111000, "volume": 31706.0}
{"price": 0.2384, "timestamp": 1767408120000, "volume": 477.0}
{"price": 0.2384, "timestamp": 1767408122000, "volume": 202.0}
{"price": 0.2383, "timestamp": 1767408123000, "volume": 42.0}
{"price": 0.2384, "timestamp": 1767408125000, "volume": 2944.0}
{"price": 0.2384, "timestamp": 1767408131000, "volume": 17340.0}
{"price": 0.2384, "timestamp": 1767408132000, "volume": 100302.0}
{"price": 0.2384, "timestamp": 1767408139000, "volume": 8579.0}
{"price": 0.2384, "timestamp": 1767408147000, "volume": 3242.0}
{"price": 0.2385, "timestamp": 1767408155000, "volume": 176.0}
{"price": 0.2384, "timestamp": 1767408159000, "volume": 1246.0}
{"price": 0.2383, "timestamp": 1767408160000, "volume": 6748.0}
{"price": 0.2384, "timestamp": 1767408170000, "volume": 2892.0}
{"price": 0.2384, "timestamp": 1767408174000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767408180000, "volume": 166.0}
{"price": 0.2384, "timestamp": 1767408182000, "volume": 371.0}
{"price": 0.2383, "timestamp": 1767408185000, "volume": 22315.0}
{"price": 0.2384, "timestamp": 1767408190000, "volume": 100000.0}
{"price": 0.2383, "timestamp": 1767408191000, "volume": 200.0}
{"price": 0.2383, "timestamp": 1767408194000, "volume": 46361.0}
{"price": 0.2382, "timestamp": 1767408196000, "volume": 24.0}
{"price": 0.2381, "timestamp": 1767408197000, "volume": 200000.0}
{"price": 0.238, "timestamp": 1767408198000, "volume": 200000.0}
{"price": 0.238, "timestamp": 1767408199000, "volume": 28169.0}
{"price": 0.2381, "timestamp": 1767408200000, "volume": 23964.0}
{"price": 0.2381, "timestamp": 1767408201000, "volume": 19062.0}
{"price": 0.238, "timestamp": 1767408205000, "volume": 19107.0}
{"price": 0.2381, "timestamp": 1767408206000, "volume": 69.0}
{"price": 0.2382, "timestamp": 1767408208000, "volume": 2829.0}
{"price": 0.2382, "timestamp": 1767408212000, "volume": 59.0}
{"price": 0.2382, "timestamp": 1767408217000, "volume": 300.0}
{"price": 0.2381, "timestamp": 1767408230000, "volume": 22722.0}
{"price": 0.238, "timestamp": 1767408234000, "volume": 536.0}
{"price": 0.2379, "timestamp": 1767408236000, "volume": 29199.0}
{"price": 0.2379, "timestamp": 1767408241000, "volume": 270.0}
{"price": 0.2379, "timestamp": 1767408242000, "volume": 396.0}
{"price": 0.2379, "timestamp": 1767408248000, "volume": 2798.0}
{"price": 0.2379, "timestamp": 1767408249000, "volume": 445252.0}
{"price": 0.238, "timestamp": 1767408263000, "volume": 64.0}
{"price": 0.2378, "timestamp": 1767408264000, "volume": 74000.0}
{"price": 0.238, "timestamp": 1767408282000, "volume": 725.0}
{"price": 0.2381, "timestamp": 1767408289000, "volume": 2748.0}
{"price": 0.2381, "timestamp": 1767408290000, "volume": 157.0}
{"price": 0.2382, "timestamp": 1767408293000, "volume": 98037.0}
{"price": 0.2382, "timestamp": 1767408294000, "volume": 36424.0}
{"price": 0.2381, "timestamp": 1767408296000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767408297000, "volume": 54606.0}
{"price": 0.2383, "timestamp": 1767408301000, "volume": 52.0}
{"price": 0.2383, "timestamp": 1767408302000, "volume": 218.0}
{"price": 0.2382, "timestamp": 1767408303000, "volume": 11776.0}
{"price": 0.2384, "timestamp": 1767408305000, "volume": 44030.0}
{"price": 0.2384, "timestamp": 1767408308000, "volume": 51.0}
{"price": 0.2384, "timestamp": 1767408316000, "volume": 19107.0}
{"price": 0.2384, "timestamp": 1767408323000, "volume": 3220.0}
{"price": 0.2384, "timestamp": 1767408324000, "volume": 59.0}
{"price": 0.2383, "timestamp": 1767408334000, "volume": 9360.0}
{"price": 0.2383, "timestamp": 1767408345000, "volume": 33924.0}
{"price": 0.2383, "timestamp": 1767408346000, "volume": 1464.0}
{"price": 0.2383, "timestamp": 1767408347000, "volume": 33709.0}
{"price": 0.2384, "timestamp": 1767408358000, "volume": 460.0}
{"price": 0.2384, "timestamp": 1767408364000, "volume": 2850.0}
{"price": 0.2384, "timestamp": 1767408365000, "volume": 18799.0}
{"price": 0.2384, "timestamp": 1767408376000, "volume": 39857.0}
{"price": 0.2385, "timestamp": 1767408386000, "volume": 51.0}
{"price": 0.2385, "timestamp": 1767408389000, "volume": 300.0}
{"price": 0.2385, "timestamp": 1767408394000, "volume": 50.0}
{"price": 0.2385, "timestamp": 1767408395000, "volume": 300.0}
{"price": 0.2384, "timestamp": 1767408399000, "volume": 8244.0}
{"price": 0.2384, "timestamp": 1767408400000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1767408406000, "volume": 2780.0}
{"price": 0.2384, "timestamp": 1767408420000, "volume": 4602.0}
{"price": 0.2385, "timestamp": 1767408431000, "volume": 49.0}
{"price": 0.2386, "timestamp": 1767408433000, "volume": 34260.0}
{"price": 0.2386, "timestamp": 1767408434000, "volume": 29.0}
{"price": 0.2385, "timestamp": 1767408438000, "volume": 32484.0}
{"price": 0.2385, "timestamp": 1767408439000, "volume": 3442.0}
{"price": 0.2386, "timestamp": 1767408440000, "volume": 4000.0}
{"price": 0.2387, "timestamp": 1767408446000, "volume": 35932.0}
{"price": 0.2387, "timestamp": 1767408453000, "volume": 2094.0}
{"price": 0.2387, "timestamp": 1767408468000, "volume": 36625.0}
{"price": 0.2389, "timestamp": 1767408469000, "volume": 14597.0}
{"price": 0.2389, "timestamp": 1767408474000, "volume": 28944.0}
{"price": 0.2388, "timestamp": 1767408475000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1767408476000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1767408482000, "volume": 22.0}
{"price": 0.2389, "timestamp": 1767408484000, "volume": 2968.0}
{"price": 0.2389, "timestamp": 1767408485000, "volume": 11.0}
{"price": 0.2387, "timestamp": 1767408488000, "volume": 5470.0}
{"price": 0.2388, "timestamp": 1767408490000, "volume": 122293.0}
{"price": 0.2387, "timestamp": 1767408495000, "volume": 50.0}
{"price": 0.2387, "timestamp": 1767408496000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1767408499000, "volume": 4727.0}
{"price": 0.2387, "timestamp": 1767408502000, "volume": 27.0}
{"price": 0.2388, "timestamp": 1767408505000, "volume": 4758.0}
{"price": 0.2388, "timestamp": 1767408507000, "volume": 2869.0}
{"price": 0.2388, "timestamp": 1767408514000, "volume": 9032.0}
{"price": 0.2388, "timestamp": 1767408520000, "volume": 9076.0}
{"price": 0.2388, "timestamp": 1767408526000, "volume": 10756.0}
{"price": 0.2389, "timestamp": 1767408529000, "volume": 4517.0}
{"price": 0.2388, "timestamp": 1767408536000, "volume": 375.0}
{"price": 0.2388, "timestamp": 1767408541000, "volume": 5749.0}
{"price": 0.2387, "timestamp": 1767408542000, "volume": 128.0}
{"price": 0.2388, "timestamp": 1767408553000, "volume": 3.0}
{"price": 0.2387, "timestamp": 1767408555000, "volume": 479.0}
{"price": 0.2386, "timestamp": 1767408557000, "volume": 121.0}
{"price": 0.2385, "timestamp": 1767408559000, "volume": 25752.0}
{"price": 0.2386, "timestamp": 1767408560000, "volume": 28571.0}
{"price": 0.2386, "timestamp": 1767408566000, "volume": 2870.0}
{"price": 0.2386, "timestamp": 1767408567000, "volume": 3.0}
{"price": 0.2386, "timestamp": 1767408569000, "volume": 3.0}
{"price": 0.2385, "timestamp": 1767408570000, "volume": 54.0}
{"price": 0.2385, "timestamp": 1767408571000, "volume": 24000.0}
{"price": 0.2385, "timestamp": 1767408572000, "volume": 6683.0}
{"price": 0.2386, "timestamp": 1767408579000, "volume": 1292.0}
{"price": 0.2386, "timestamp": 1767408580000, "volume": 1261.0}
{"price": 0.2387, "timestamp": 1767408581000, "volume": 19677.0}
{"price": 0.2387, "timestamp": 1767408583000, "volume": 214.0}
{"price": 0.2387, "timestamp": 1767408593000, "volume": 4185.0}
{"price": 0.2387, "timestamp": 1767408602000, "volume": 164.0}
{"price": 0.2387, "timestamp": 1767408607000, "volume": 25082.0}
{"price": 0.2387, "timestamp": 1767408609000, "volume": 2790.0}
{"price": 0.2387, "timestamp": 1767408612000, "volume": 13232.0}
{"price": 0.2387, "timestamp": 1767408614000, "volume": 6.0}
{"price": 0.2386, "timestamp": 1767408626000, "volume": 93.0}
{"price": 0.2387, "timestamp": 1767408629000, "volume": 6.0}
{"price": 0.2386, "timestamp": 1767408642000, "volume": 83.0}
{"price": 0.2387, "timestamp": 1767408649000, "volume": 5141.0}
{"price": 0.2387, "timestamp": 1767408650000, "volume": 14479.0}
{"price": 0.2387, "timestamp": 1767408653000, "volume": 1370.0}
{"price": 0.2387, "timestamp": 1767408658000, "volume": 7.0}
{"price": 0.2386, "timestamp": 1767408661000, "volume": 5000.0}
{"price": 0.2386, "timestamp": 1767408662000, "volume": 91.0}
{"price": 0.2387, "timestamp": 1767408667000, "volume": 2500.0}
{"price": 0.2387, "timestamp": 1767408678000, "volume": 425.0}
{"price": 0.2386, "timestamp": 1767408683000, "volume": 51.0}
{"price": 0.2387, "timestamp": 1767408692000, "volume": 2794.0}
{"price": 0.2387, "timestamp": 1767408694000, "volume": 116.0}
{"price": 0.2387, "timestamp": 1767408698000, "volume": 639.0}
{"price": 0.2387, "timestamp": 1767408700000, "volume": 576.0}
{"price": 0.2386, "timestamp": 1767408705000, "volume": 6830.0}
{"price": 0.2385, "timestamp": 1767408708000, "volume": 73.0}
{"price": 0.2384, "timestamp": 1767408709000, "volume": 34188.0}
{"price": 0.2384, "timestamp": 1767408720000, "volume": 12050.0}
{"price": 0.2384, "timestamp": 1767408722000, "volume": 155.0}
{"price": 0.2385, "timestamp": 1767408724000, "volume": 2902.0}
{"price": 0.2386, "timestamp": 1767408730000, "volume": 12305.0}
{"price": 0.2386, "timestamp": 1767408736000, "volume": 16546.0}
{"price": 0.2385, "timestamp": 1767408753000, "volume": 31472.0}
{"price": 0.2385, "timestamp": 1767408756000, "volume": 6282.0}
{"price": 0.2386, "timestamp": 1767408759000, "volume": 19136.0}
{"price": 0.2387, "timestamp": 1767408770000, "volume": 3042.0}
{"price": 0.2386, "timestamp": 1767408781000, "volume": 55.0}
{"price": 0.2386, "timestamp": 1767408782000, "volume": 78.0}
{"price": 0.2386, "timestamp": 1767408783000, "volume": 854.0}
{"price": 0.2387, "timestamp": 1767408791000, "volume": 5730.0}
{"price": 0.2388, "timestamp": 1767408793000, "volume": 3966.0}
{"price": 0.2387, "timestamp": 1767408795000, "volume": 20565.0}
{"price": 0.2388, "timestamp": 1767408797000, "volume": 1459.0}
{"price": 0.2389, "timestamp": 1767408799000, "volume": 618.0}
{"price": 0.239, "timestamp": 1767408807000, "volume": 34791.0}
{"price": 0.239, "timestamp": 1767408808000, "volume": 4675.0}
{"price": 0.239, "timestamp": 1767408809000, "volume": 2986.0}
{"price": 0.2389, "timestamp": 1767408840000, "volume": 2492.0}
{"price": 0.2389, "timestamp": 1767408841000, "volume": 9495.0}
{"price": 0.2388, "timestamp": 1767408842000, "volume": 74.0}
{"price": 0.2389, "timestamp": 1767408844000, "volume": 2809.0}
{"price": 0.2388, "timestamp": 1767408847000, "volume": 73.0}
{"price": 0.2389, "timestamp": 1767408849000, "volume": 15182.0}
{"price": 0.2388, "timestamp": 1767408852000, "volume": 32.0}
{"price": 0.2389, "timestamp": 1767408854000, "volume": 400.0}
{"price": 0.2389, "timestamp": 1767408856000, "volume": 12.0}
{"price": 0.2389, "timestamp": 1767408857000, "volume": 1054.0}
{"price": 0.2388, "timestamp": 1767408858000, "volume": 242.0}
{"price": 0.2391, "timestamp": 1767408864000, "volume": 321692.0}
{"price": 0.2391, "timestamp": 1767408865000, "volume": 39817.0}
{"price": 0.2391, "timestamp": 1767408866000, "volume": 938.0}
{"price": 0.2393, "timestamp": 1767408870000, "volume": 199412.0}
{"price": 0.2394, "timestamp": 1767408871000, "volume": 607.0}
{"price": 0.2393, "timestamp": 1767408872000, "volume": 175.0}
{"price": 0.2394, "timestamp": 1767408874000, "volume": 206.0}
{"price": 0.2394, "timestamp": 1767408875000, "volume": 57.0}
{"price": 0.2394, "timestamp": 1767408884000, "volume": 2812.0}
{"price": 0.2393, "timestamp": 1767408895000, "volume": 16355.0}
{"price": 0.2392, "timestamp": 1767408900000, "volume": 4459.0}
{"price": 0.239, "timestamp": 1767408901000, "volume": 10378.0}
{"price": 0.2391, "timestamp": 1767408905000, "volume": 17.0}
{"price": 0.2391, "timestamp": 1767408906000, "volume": 64.0}
{"price": 0.2391, "timestamp": 1767408925000, "volume": 9170.0}
{"price": 0.2391, "timestamp": 1767408926000, "volume": 2799.0}
{"price": 0.2391, "timestamp": 1767408932000, "volume": 26.0}
{"price": 0.2391, "timestamp": 1767408935000, "volume": 24817.0}
{"price": 0.2392, "timestamp": 1767408939000, "volume": 4.0}
{"price": 0.2389, "timestamp": 1767408940000, "volume": 747546.0}
{"price": 0.239, "timestamp": 1767408941000, "volume": 1051.0}
{"price": 0.239, "timestamp": 1767408942000, "volume": 21443.0}
{"price": 0.2389, "timestamp": 1767408943000, "volume": 115284.0}
{"price": 0.2389, "timestamp": 1767408946000, "volume": 4317.0}
{"price": 0.2389, "timestamp": 1767408948000, "volume": 39448.0}
{"price": 0.2389, "timestamp": 1767408951000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767408952000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1767408955000, "volume": 146702.0}
{"price": 0.2389, "timestamp": 1767408958000, "volume": 13105.0}
{"price": 0.239, "timestamp": 1767408959000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1767408960000, "volume": 200.0}
{"price": 0.2389, "timestamp": 1767408961000, "volume": 11420.0}
{"price": 0.2388, "timestamp": 1767408962000, "volume": 1293.0}
{"price": 0.2388, "timestamp": 1767408966000, "volume": 1037.0}
{"price": 0.2387, "timestamp": 1767408967000, "volume": 9066.0}
{"price": 0.2388, "timestamp": 1767408969000, "volume": 2753.0}
{"price": 0.2387, "timestamp": 1767408970000, "volume": 350.0}
{"price": 0.2388, "timestamp": 1767408971000, "volume": 66.0}
{"price": 0.2388, "timestamp": 1767408977000, "volume": 9069.0}
{"price": 0.2388, "timestamp": 1767408990000, "volume": 432.0}
{"price": 0.2389, "timestamp": 1767408998000, "volume": 13.0}
{"price": 0.239, "timestamp": 1767409009000, "volume": 24069.0}
{"price": 0.239, "timestamp": 1767409010000, "volume": 696.0}
{"price": 0.239, "timestamp": 1767409015000, "volume": 3298.0}
{"price": 0.239, "timestamp": 1767409019000, "volume": 2480.0}
{"price": 0.239, "timestamp": 1767409020000, "volume": 118.0}
{"price": 0.2391, "timestamp": 1767409021000, "volume": 2433.0}
{"price": 0.239, "timestamp": 1767409022000, "volume": 334.0}
{"price": 0.239, "timestamp": 1767409023000, "volume": 414.0}
{"price": 0.2391, "timestamp": 1767409030000, "volume": 10000.0}
{"price": 0.239, "timestamp": 1767409040000, "volume": 16497.0}
{"price": 0.239, "timestamp": 1767409043000, "volume": 2855.0}
{"price": 0.239, "timestamp": 1767409045000, "volume": 5870.0}
{"price": 0.2389, "timestamp": 1767409060000, "volume": 43228.0}
{"price": 0.2388, "timestamp": 1767409064000, "volume": 52.0}
{"price": 0.2389, "timestamp": 1767409074000, "volume": 18332.0}
{"price": 0.2389, "timestamp": 1767409075000, "volume": 5203.0}
{"price": 0.2389, "timestamp": 1767409080000, "volume": 214.0}
{"price": 0.2389, "timestamp": 1767409081000, "volume": 4339.0}
{"price": 0.2388, "timestamp": 1767409082000, "volume": 2457.0}
{"price": 0.2388, "timestamp": 1767409083000, "volume": 8479.0}
{"price": 0.2388, "timestamp": 1767409084000, "volume": 2835.0}
{"price": 0.2387, "timestamp": 1767409085000, "volume": 177.0}
{"price": 0.2387, "timestamp": 1767409086000, "volume": 17065.0}
{"price": 0.2388, "timestamp": 1767409092000, "volume": 1730.0}
{"price": 0.2388, "timestamp": 1767409103000, "volume": 899.0}
{"price": 0.2389, "timestamp": 1767409107000, "volume": 4051.0}
{"price": 0.2389, "timestamp": 1767409123000, "volume": 2775.0}
{"price": 0.2388, "timestamp": 1767409129000, "volume": 4736.0}
{"price": 0.2388, "timestamp": 1767409135000, "volume": 3811.0}
{"price": 0.2388, "timestamp": 1767409140000, "volume": 166.0}
{"price": 0.2389, "timestamp": 1767409141000, "volume": 271.0}
{"price": 0.2388, "timestamp": 1767409142000, "volume": 462.0}
{"price": 0.2388, "timestamp": 1767409148000, "volume": 448.0}
{"price": 0.2389, "timestamp": 1767409165000, "volume": 85460.0}
{"price": 0.2389, "timestamp": 1767409171000, "volume": 300.0}
{"price": 0.2389, "timestamp": 1767409175000, "volume": 2094.0}
{"price": 0.2389, "timestamp": 1767409181000, "volume": 16725.0}
{"price": 0.2388, "timestamp": 1767409184000, "volume": 1766.0}
{"price": 0.2387, "timestamp": 1767409185000, "volume": 76.0}
{"price": 0.2388, "timestamp": 1767409195000, "volume": 9164.0}
{"price": 0.2387, "timestamp": 1767409200000, "volume": 208.0}
{"price": 0.2387, "timestamp": 1767409202000, "volume": 4035.0}
{"price": 0.2387, "timestamp": 1767409207000, "volume": 1967.0}
{"price": 0.2388, "timestamp": 1767409211000, "volume": 12631.0}
{"price": 0.2389, "timestamp": 1767409212000, "volume": 419.0}
{"price": 0.2389, "timestamp": 1767409213000, "volume": 2486.0}
{"price": 0.2389, "timestamp": 1767409214000, "volume": 243.0}
{"price": 0.239, "timestamp": 1767409215000, "volume": 300.0}
{"price": 0.2389, "timestamp": 1767409235000, "volume": 416.0}
{"price": 0.239, "timestamp": 1767409241000, "volume": 50.0}
{"price": 0.239, "timestamp": 1767409242000, "volume": 19103.0}
{"price": 0.239, "timestamp": 1767409247000, "volume": 770.0}
{"price": 0.2391, "timestamp": 1767409255000, "volume": 12851.0}
{"price": 0.2391, "timestamp": 1767409260000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1767409262000, "volume": 355.0}
{"price": 0.2392, "timestamp": 1767409266000, "volume": 2746.0}
{"price": 0.2392, "timestamp": 1767409267000, "volume": 244.0}
{"price": 0.2392, "timestamp": 1767409270000, "volume": 8000.0}
{"price": 0.2392, "timestamp": 1767409284000, "volume": 38118.0}
{"price": 0.239, "timestamp": 1767409287000, "volume": 236472.0}
{"price": 0.239, "timestamp": 1767409288000, "volume": 447.0}
{"price": 0.239, "timestamp": 1767409293000, "volume": 197.0}
{"price": 0.2391, "timestamp": 1767409309000, "volume": 157.0}
{"price": 0.239, "timestamp": 1767409310000, "volume": 216.0}
{"price": 0.239, "timestamp": 1767409321000, "volume": 5051.0}
{"price": 0.2389, "timestamp": 1767409322000, "volume": 24376.0}
{"price": 0.239, "timestamp": 1767409326000, "volume": 4171.0}
{"price": 0.2389, "timestamp": 1767409332000, "volume": 26990.0}
{"price": 0.2388, "timestamp": 1767409333000, "volume": 114.0}
{"price": 0.2387, "timestamp": 1767409335000, "volume": 562.0}
{"price": 0.2388, "timestamp": 1767409355000, "volume": 1946.0}
{"price": 0.2388, "timestamp": 1767409381000, "volume": 629.0}
{"price": 0.2387, "timestamp": 1767409382000, "volume": 216.0}
{"price": 0.2385, "timestamp": 1767409386000, "volume": 204440.0}
{"price": 0.2386, "timestamp": 1767409409000, "volume": 20235.0}
{"price": 0.2387, "timestamp": 1767409415000, "volume": 3653.0}
{"price": 0.2387, "timestamp": 1767409429000, "volume": 75.0}
{"price": 0.2387, "timestamp": 1767409435000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767409439000, "volume": 163.0}
{"price": 0.2387, "timestamp": 1767409440000, "volume": 52.0}
{"price": 0.2387, "timestamp": 1767409441000, "volume": 26.0}
{"price": 0.2387, "timestamp": 1767409442000, "volume": 251.0}
{"price": 0.2388, "timestamp": 1767409446000, "volume": 11412.0}
{"price": 0.2387, "timestamp": 1767409448000, "volume": 2546.0}
{"price": 0.2388, "timestamp": 1767409450000, "volume": 2489.0}
{"price": 0.2388, "timestamp": 1767409453000, "volume": 29940.0}
{"price": 0.2388, "timestamp": 1767409476000, "volume": 5520.0}
{"price": 0.2387, "timestamp": 1767409492000, "volume": 582.0}
{"price": 0.2388, "timestamp": 1767409493000, "volume": 16195.0}
{"price": 0.2388, "timestamp": 1767409500000, "volume": 52.0}
{"price": 0.2388, "timestamp": 1767409501000, "volume": 4715.0}
{"price": 0.2387, "timestamp": 1767409502000, "volume": 163.0}
{"price": 0.2388, "timestamp": 1767409506000, "volume": 4562.0}
{"price": 0.2387, "timestamp": 1767409536000, "volume": 30436.0}
{"price": 0.2387, "timestamp": 1767409543000, "volume": 969.0}
{"price": 0.2387, "timestamp": 1767409552000, "volume": 514.0}
{"price": 0.2386, "timestamp": 1767409556000, "volume": 103.0}
{"price": 0.2386, "timestamp": 1767409557000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1767409558000, "volume": 160438.0}
{"price": 0.2387, "timestamp": 1767409562000, "volume": 171.0}
{"price": 0.2388, "timestamp": 1767409583000, "volume": 6210.0}
{"price": 0.2388, "timestamp": 1767409585000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1767409589000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1767409597000, "volume": 71.0}
{"price": 0.2388, "timestamp": 1767409599000, "volume": 341.0}
{"price": 0.2388, "timestamp": 1767409600000, "volume": 56294.0}
{"price": 0.2387, "timestamp": 1767409609000, "volume": 50.0}
{"price": 0.2387, "timestamp": 1767409611000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1767409617000, "volume": 4536.0}
{"price": 0.2389, "timestamp": 1767409620000, "volume": 1527.0}
{"price": 0.2388, "timestamp": 1767409621000, "volume": 871.0}
{"price": 0.2388, "timestamp": 1767409622000, "volume": 142.0}
{"price": 0.2389, "timestamp": 1767409628000, "volume": 188.0}
{"price": 0.2389, "timestamp": 1767409634000, "volume": 48500.0}
{"price": 0.2389, "timestamp": 1767409644000, "volume": 837.0}
{"price": 0.2389, "timestamp": 1767409645000, "volume": 2005.0}
{"price": 0.2389, "timestamp": 1767409647000, "volume": 347.0}
{"price": 0.2389, "timestamp": 1767409650000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1767409651000, "volume": 5332.0}
{"price": 0.2388, "timestamp": 1767409653000, "volume": 190.0}
{"price": 0.2388, "timestamp": 1767409658000, "volume": 22.0}
{"price": 0.2387, "timestamp": 1767409667000, "volume": 14337.0}
{"price": 0.2388, "timestamp": 1767409676000, "volume": 2485.0}
{"price": 0.2388, "timestamp": 1767409680000, "volume": 60.0}
{"price": 0.2389, "timestamp": 1767409682000, "volume": 5895.0}
{"price": 0.2388, "timestamp": 1767409693000, "volume": 432.0}
{"price": 0.2389, "timestamp": 1767409694000, "volume": 627.0}
{"price": 0.2388, "timestamp": 1767409710000, "volume": 1226.0}
{"price": 0.2388, "timestamp": 1767409722000, "volume": 40587.0}
{"price": 0.2388, "timestamp": 1767409725000, "volume": 23140.0}
{"price": 0.2386, "timestamp": 1767409728000, "volume": 21763.0}
{"price": 0.2386, "timestamp": 1767409734000, "volume": 36.0}
{"price": 0.2387, "timestamp": 1767409736000, "volume": 11730.0}
{"price": 0.2386, "timestamp": 1767409742000, "volume": 163.0}
{"price": 0.2386, "timestamp": 1767409748000, "volume": 1893.0}
{"price": 0.2386, "timestamp": 1767409752000, "volume": 6444.0}
{"price": 0.2386, "timestamp": 1767409761000, "volume": 9115.0}
{"price": 0.2385, "timestamp": 1767409764000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1767409769000, "volume": 387.0}
{"price": 0.2385, "timestamp": 1767409770000, "volume": 1597.0}
{"price": 0.2385, "timestamp": 1767409775000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1767409776000, "volume": 240.0}
{"price": 0.2385, "timestamp": 1767409777000, "volume": 18799.0}
{"price": 0.2385, "timestamp": 1767409781000, "volume": 1475.0}
{"price": 0.2386, "timestamp": 1767409797000, "volume": 8632.0}
{"price": 0.2386, "timestamp": 1767409801000, "volume": 462.0}
{"price": 0.2386, "timestamp": 1767409802000, "volume": 231.0}
{"price": 0.2386, "timestamp": 1767409820000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1767409821000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1767409824000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1767409828000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1767409849000, "volume": 22520.0}
{"price": 0.2385, "timestamp": 1767409861000, "volume": 49.0}
{"price": 0.2385, "timestamp": 1767409862000, "volume": 227.0}
{"price": 0.2385, "timestamp": 1767409865000, "volume": 610.0}
{"price": 0.2386, "timestamp": 1767409871000, "volume": 498.0}
{"price": 0.2385, "timestamp": 1767409875000, "volume": 582.0}
{"price": 0.2385, "timestamp": 1767409879000, "volume": 94.0}
{"price": 0.2385, "timestamp": 1767409882000, "volume": 50.0}
{"price": 0.2385, "timestamp": 1767409920000, "volume": 47.0}
{"price": 0.2385, "timestamp": 1767409922000, "volume": 243.0}
{"price": 0.2384, "timestamp": 1767409923000, "volume": 22513.0}
{"price": 0.2384, "timestamp": 1767409932000, "volume": 448.0}
{"price": 0.2385, "timestamp": 1767409944000, "volume": 22131.0}
{"price": 0.2384, "timestamp": 1767409946000, "volume": 54.0}
{"price": 0.2384, "timestamp": 1767409952000, "volume": 192.0}
{"price": 0.2385, "timestamp": 1767409955000, "volume": 73677.0}
{"price": 0.2386, "timestamp": 1767409956000, "volume": 283.0}
{"price": 0.2385, "timestamp": 1767409966000, "volume": 11764.0}
{"price": 0.2386, "timestamp": 1767409970000, "volume": 70062.0}
{"price": 0.2385, "timestamp": 1767409979000, "volume": 1000.0}
{"price": 0.2384, "timestamp": 1767409981000, "volume": 9665.0}
{"price": 0.2384, "timestamp": 1767409982000, "volume": 119.0}
{"price": 0.2384, "timestamp": 1767409997000, "volume": 112.0}
{"price": 0.2385, "timestamp": 1767410010000, "volume": 17978.0}
{"price": 0.2385, "timestamp": 1767410012000, "volume": 31.0}
{"price": 0.2384, "timestamp": 1767410024000, "volume": 2515.0}
{"price": 0.2385, "timestamp": 1767410036000, "volume": 5648.0}
{"price": 0.2385, "timestamp": 1767410040000, "volume": 35992.0}
{"price": 0.2384, "timestamp": 1767410042000, "volume": 164.0}
{"price": 0.2384, "timestamp": 1767410055000, "volume": 25812.0}
{"price": 0.2383, "timestamp": 1767410066000, "volume": 33.0}
{"price": 0.2383, "timestamp": 1767410075000, "volume": 17500.0}
{"price": 0.2384, "timestamp": 1767410084000, "volume": 503.0}
{"price": 0.2384, "timestamp": 1767410087000, "volume": 257.0}
{"price": 0.2383, "timestamp": 1767410091000, "volume": 9000.0}
{"price": 0.2383, "timestamp": 1767410101000, "volume": 52.0}
{"price": 0.2383, "timestamp": 1767410102000, "volume": 137.0}
{"price": 0.2385, "timestamp": 1767410103000, "volume": 75564.0}
{"price": 0.2387, "timestamp": 1767410125000, "volume": 15170.0}
{"price": 0.2386, "timestamp": 1767410130000, "volume": 5000.0}
{"price": 0.2387, "timestamp": 1767410136000, "volume": 4180.0}
{"price": 0.2387, "timestamp": 1767410137000, "volume": 12084.0}
{"price": 0.2386, "timestamp": 1767410139000, "volume": 5000.0}
{"price": 0.2387, "timestamp": 1767410143000, "volume": 4217.0}
{"price": 0.2387, "timestamp": 1767410148000, "volume": 9072.0}
{"price": 0.2387, "timestamp": 1767410149000, "volume": 16926.0}
{"price": 0.2386, "timestamp": 1767410162000, "volume": 118.0}
{"price": 0.2386, "timestamp": 1767410163000, "volume": 7844.0}
{"price": 0.2386, "timestamp": 1767410172000, "volume": 370.0}
{"price": 0.2385, "timestamp": 1767410179000, "volume": 418.0}
{"price": 0.2385, "timestamp": 1767410201000, "volume": 55.0}
{"price": 0.2385, "timestamp": 1767410222000, "volume": 141.0}
{"price": 0.2385, "timestamp": 1767410229000, "volume": 7228.0}
{"price": 0.2385, "timestamp": 1767410231000, "volume": 22887.0}
{"price": 0.2386, "timestamp": 1767410243000, "volume": 55.0}
{"price": 0.2385, "timestamp": 1767410245000, "volume": 4133.0}
{"price": 0.2384, "timestamp": 1767410260000, "volume": 568.0}
{"price": 0.2384, "timestamp": 1767410263000, "volume": 35429.0}
{"price": 0.2386, "timestamp": 1767410277000, "volume": 24319.0}
{"price": 0.2385, "timestamp": 1767410282000, "volume": 146.0}
{"price": 0.2385, "timestamp": 1767410284000, "volume": 69618.0}
{"price": 0.2384, "timestamp": 1767410286000, "volume": 7250.0}
{"price": 0.2384, "timestamp": 1767410292000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1767410298000, "volume": 783.0}
{"price": 0.2384, "timestamp": 1767410299000, "volume": 4676.0}
{"price": 0.2384, "timestamp": 1767410351000, "volume": 7884.0}
{"price": 0.2385, "timestamp": 1767410353000, "volume": 110.0}
{"price": 0.2385, "timestamp": 1767410368000, "volume": 2671.0}
{"price": 0.2385, "timestamp": 1767410378000, "volume": 2150.0}
{"price": 0.2384, "timestamp": 1767410400000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767410402000, "volume": 114.0}
{"price": 0.2384, "timestamp": 1767410436000, "volume": 671.0}
{"price": 0.2384, "timestamp": 1767410438000, "volume": 15967.0}
{"price": 0.2383, "timestamp": 1767410443000, "volume": 10379.0}
{"price": 0.2382, "timestamp": 1767410460000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1767410462000, "volume": 153.0}
{"price": 0.2383, "timestamp": 1767410470000, "volume": 450.0}
{"price": 0.2383, "timestamp": 1767410475000, "volume": 12890.0}
{"price": 0.2385, "timestamp": 1767410488000, "volume": 18924.0}
{"price": 0.2385, "timestamp": 1767410494000, "volume": 39140.0}
{"price": 0.2384, "timestamp": 1767410500000, "volume": 10010.0}
{"price": 0.2383, "timestamp": 1767410503000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767410505000, "volume": 31579.0}
{"price": 0.2384, "timestamp": 1767410510000, "volume": 8552.0}
{"price": 0.2383, "timestamp": 1767410545000, "volume": 9182.0}
{"price": 0.2382, "timestamp": 1767410569000, "volume": 16996.0}
{"price": 0.2382, "timestamp": 1767410582000, "volume": 49.0}
{"price": 0.2382, "timestamp": 1767410589000, "volume": 31179.0}
{"price": 0.2383, "timestamp": 1767410596000, "volume": 11156.0}
{"price": 0.2383, "timestamp": 1767410622000, "volume": 6.0}
{"price": 0.2383, "timestamp": 1767410626000, "volume": 28784.0}
{"price": 0.2383, "timestamp": 1767410629000, "volume": 11184.0}
{"price": 0.2382, "timestamp": 1767410642000, "volume": 56.0}
{"price": 0.2382, "timestamp": 1767410643000, "volume": 3190.0}
{"price": 0.2382, "timestamp": 1767410644000, "volume": 14254.0}
{"price": 0.2382, "timestamp": 1767410662000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1767410663000, "volume": 3208.0}
{"price": 0.2382, "timestamp": 1767410677000, "volume": 1483.0}
{"price": 0.2381, "timestamp": 1767410686000, "volume": 64356.0}
{"price": 0.2382, "timestamp": 1767410695000, "volume": 2792.0}
{"price": 0.2382, "timestamp": 1767410702000, "volume": 47.0}
{"price": 0.2382, "timestamp": 1767410717000, "volume": 108591.0}
{"price": 0.2382, "timestamp": 1767410723000, "volume": 157.0}
{"price": 0.2383, "timestamp": 1767410726000, "volume": 8713.0}
{"price": 0.2382, "timestamp": 1767410727000, "volume": 1349.0}
{"price": 0.2382, "timestamp": 1767410737000, "volume": 1000.0}
{"price": 0.2383, "timestamp": 1767410767000, "volume": 7198.0}
{"price": 0.2383, "timestamp": 1767410774000, "volume": 9286.0}
{"price": 0.2383, "timestamp": 1767410775000, "volume": 60242.0}
{"price": 0.2382, "timestamp": 1767410778000, "volume": 3329.0}
{"price": 0.2381, "timestamp": 1767410782000, "volume": 10281.0}
{"price": 0.2381, "timestamp": 1767410787000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767410788000, "volume": 200.0}
{"price": 0.238, "timestamp": 1767410791000, "volume": 1907.0}
{"price": 0.238, "timestamp": 1767410792000, "volume": 58.0}
{"price": 0.2379, "timestamp": 1767410795000, "volume": 368.0}
{"price": 0.2378, "timestamp": 1767410797000, "volume": 6026.0}
{"price": 0.2378, "timestamp": 1767410803000, "volume": 36.0}
{"price": 0.2379, "timestamp": 1767410816000, "volume": 455.0}
{"price": 0.2379, "timestamp": 1767410822000, "volume": 117.0}
{"price": 0.2379, "timestamp": 1767410824000, "volume": 9501.0}
{"price": 0.2379, "timestamp": 1767410841000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1767410842000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1767410843000, "volume": 20000.0}
{"price": 0.2379, "timestamp": 1767410844000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1767410852000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1767410853000, "volume": 20000.0}
{"price": 0.2379, "timestamp": 1767410854000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1767410856000, "volume": 10000.0}
{"price": 0.238, "timestamp": 1767410863000, "volume": 11121.0}
{"price": 0.238, "timestamp": 1767410864000, "volume": 41223.0}
{"price": 0.2381, "timestamp": 1767410871000, "volume": 509.0}
{"price": 0.238, "timestamp": 1767410877000, "volume": 23307.0}
{"price": 0.238, "timestamp": 1767410880000, "volume": 87.0}
{"price": 0.2379, "timestamp": 1767410882000, "volume": 44.0}
{"price": 0.2379, "timestamp": 1767410903000, "volume": 669.0}
{"price": 0.2379, "timestamp": 1767410904000, "volume": 6.0}
{"price": 0.2379, "timestamp": 1767410907000, "volume": 9215.0}
{"price": 0.238, "timestamp": 1767410924000, "volume": 3792.0}
{"price": 0.238, "timestamp": 1767410940000, "volume": 46.0}
{"price": 0.2381, "timestamp": 1767410941000, "volume": 82.0}
{"price": 0.238, "timestamp": 1767410942000, "volume": 42.0}
{"price": 0.238, "timestamp": 1767410965000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1767410966000, "volume": 13722.0}
{"price": 0.2382, "timestamp": 1767410980000, "volume": 221.0}
{"price": 0.2382, "timestamp": 1767410981000, "volume": 2092.0}
{"price": 0.2382, "timestamp": 1767410991000, "volume": 193.0}
{"price": 0.2383, "timestamp": 1767411000000, "volume": 116.0}
{"price": 0.2382, "timestamp": 1767411003000, "volume": 10042.0}
{"price": 0.2381, "timestamp": 1767411007000, "volume": 10191.0}
{"price": 0.2382, "timestamp": 1767411013000, "volume": 64.0}
{"price": 0.2383, "timestamp": 1767411016000, "volume": 2243.0}
{"price": 0.2384, "timestamp": 1767411023000, "volume": 25946.0}
{"price": 0.2385, "timestamp": 1767411024000, "volume": 26824.0}
{"price": 0.2384, "timestamp": 1767411026000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767411030000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1767411031000, "volume": 6164.0}
{"price": 0.2386, "timestamp": 1767411033000, "volume": 6500.0}
{"price": 0.2386, "timestamp": 1767411044000, "volume": 143.0}
{"price": 0.2386, "timestamp": 1767411046000, "volume": 420.0}
{"price": 0.2385, "timestamp": 1767411061000, "volume": 950.0}
{"price": 0.2386, "timestamp": 1767411062000, "volume": 1096.0}
{"price": 0.2387, "timestamp": 1767411068000, "volume": 7789.0}
{"price": 0.2387, "timestamp": 1767411086000, "volume": 165.0}
{"price": 0.2387, "timestamp": 1767411089000, "volume": 442.0}
{"price": 0.2387, "timestamp": 1767411095000, "volume": 9613.0}
{"price": 0.2387, "timestamp": 1767411111000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1767411114000, "volume": 209.0}
{"price": 0.2387, "timestamp": 1767411116000, "volume": 4036.0}
{"price": 0.2386, "timestamp": 1767411122000, "volume": 2898.0}
{"price": 0.2386, "timestamp": 1767411126000, "volume": 11945.0}
{"price": 0.2385, "timestamp": 1767411130000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1767411131000, "volume": 155.0}
{"price": 0.2387, "timestamp": 1767411148000, "volume": 5955.0}
{"price": 0.2387, "timestamp": 1767411167000, "volume": 145.0}
{"price": 0.2387, "timestamp": 1767411180000, "volume": 53.0}
{"price": 0.2386, "timestamp": 1767411182000, "volume": 47.0}
{"price": 0.2387, "timestamp": 1767411193000, "volume": 60366.0}
{"price": 0.2388, "timestamp": 1767411197000, "volume": 19502.0}
{"price": 0.2388, "timestamp": 1767411202000, "volume": 24.0}
{"price": 0.2387, "timestamp": 1767411210000, "volume": 19418.0}
{"price": 0.2386, "timestamp": 1767411222000, "volume": 246.0}
{"price": 0.2386, "timestamp": 1767411234000, "volume": 2523.0}
{"price": 0.2386, "timestamp": 1767411241000, "volume": 1002.0}
{"price": 0.2386, "timestamp": 1767411242000, "volume": 48.0}
{"price": 0.2387, "timestamp": 1767411248000, "volume": 796.0}
{"price": 0.2387, "timestamp": 1767411277000, "volume": 3998.0}
{"price": 0.2388, "timestamp": 1767411280000, "volume": 1144.0}
{"price": 0.2388, "timestamp": 1767411281000, "volume": 707.0}
{"price": 0.2388, "timestamp": 1767411285000, "volume": 1447.0}
{"price": 0.2389, "timestamp": 1767411286000, "volume": 156.0}
{"price": 0.2388, "timestamp": 1767411288000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1767411291000, "volume": 177.0}
{"price": 0.2387, "timestamp": 1767411293000, "volume": 15478.0}
{"price": 0.2388, "timestamp": 1767411300000, "volume": 238.0}
{"price": 0.2387, "timestamp": 1767411302000, "volume": 54.0}
{"price": 0.2388, "timestamp": 1767411312000, "volume": 1545.0}
{"price": 0.2389, "timestamp": 1767411317000, "volume": 3313.0}
{"price": 0.239, "timestamp": 1767411324000, "volume": 5967.0}
{"price": 0.2389, "timestamp": 1767411331000, "volume": 5000.0}
{"price": 0.239, "timestamp": 1767411334000, "volume": 300.0}
{"price": 0.239, "timestamp": 1767411335000, "volume": 5000.0}
{"price": 0.239, "timestamp": 1767411336000, "volume": 300.0}
{"price": 0.239, "timestamp": 1767411342000, "volume": 11693.0}
{"price": 0.239, "timestamp": 1767411346000, "volume": 4000.0}
{"price": 0.2391, "timestamp": 1767411347000, "volume": 25996.0}
{"price": 0.239, "timestamp": 1767411352000, "volume": 75295.0}
{"price": 0.2391, "timestamp": 1767411354000, "volume": 8476.0}
{"price": 0.2392, "timestamp": 1767411356000, "volume": 8700.0}
{"price": 0.2392, "timestamp": 1767411357000, "volume": 4918.0}
{"price": 0.2392, "timestamp": 1767411361000, "volume": 782.0}
{"price": 0.2392, "timestamp": 1767411362000, "volume": 47.0}
{"price": 0.2392, "timestamp": 1767411363000, "volume": 10468.0}
{"price": 0.2392, "timestamp": 1767411364000, "volume": 1442.0}
{"price": 0.2392, "timestamp": 1767411365000, "volume": 253.0}
{"price": 0.2392, "timestamp": 1767411369000, "volume": 163.0}
{"price": 0.2391, "timestamp": 1767411380000, "volume": 40.0}
{"price": 0.2392, "timestamp": 1767411381000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1767411383000, "volume": 46284.0}
{"price": 0.2391, "timestamp": 1767411406000, "volume": 1387.0}
{"price": 0.2391, "timestamp": 1767411409000, "volume": 155.0}
{"price": 0.2391, "timestamp": 1767411413000, "volume": 7832.0}
{"price": 0.2392, "timestamp": 1767411420000, "volume": 386.0}
{"price": 0.2391, "timestamp": 1767411421000, "volume": 1888.0}
{"price": 0.2391, "timestamp": 1767411422000, "volume": 149.0}
{"price": 0.2391, "timestamp": 1767411433000, "volume": 1398.0}
{"price": 0.2391, "timestamp": 1767411436000, "volume": 35.0}
{"price": 0.2391, "timestamp": 1767411438000, "volume": 15200.0}
{"price": 0.239, "timestamp": 1767411441000, "volume": 100.0}
{"price": 0.239, "timestamp": 1767411442000, "volume": 100.0}
{"price": 0.239, "timestamp": 1767411445000, "volume": 200.0}
{"price": 0.2391, "timestamp": 1767411446000, "volume": 169.0}
{"price": 0.239, "timestamp": 1767411448000, "volume": 100.0}
{"price": 0.239, "timestamp": 1767411451000, "volume": 100.0}
{"price": 0.239, "timestamp": 1767411456000, "volume": 474.0}
{"price": 0.2389, "timestamp": 1767411459000, "volume": 1946.0}
{"price": 0.2389, "timestamp": 1767411460000, "volume": 6171.0}
{"price": 0.239, "timestamp": 1767411465000, "volume": 432091.0}
{"price": 0.2389, "timestamp": 1767411466000, "volume": 220.0}
{"price": 0.2389, "timestamp": 1767411470000, "volume": 45.0}
{"price": 0.239, "timestamp": 1767411475000, "volume": 49627.0}
{"price": 0.2392, "timestamp": 1767411480000, "volume": 5293.0}
{"price": 0.2392, "timestamp": 1767411481000, "volume": 63.0}
{"price": 0.2392, "timestamp": 1767411486000, "volume": 148.0}
{"price": 0.2392, "timestamp": 1767411491000, "volume": 50021.0}
{"price": 0.2393, "timestamp": 1767411493000, "volume": 1816.0}
{"price": 0.2394, "timestamp": 1767411494000, "volume": 2327.0}
{"price": 0.2393, "timestamp": 1767411498000, "volume": 2211.0}
{"price": 0.2394, "timestamp": 1767411499000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1767411513000, "volume": 53026.0}
{"price": 0.2392, "timestamp": 1767411514000, "volume": 51.0}
{"price": 0.2393, "timestamp": 1767411515000, "volume": 10451.0}
{"price": 0.2392, "timestamp": 1767411525000, "volume": 23.0}
{"price": 0.2393, "timestamp": 1767411531000, "volume": 12960.0}
{"price": 0.2394, "timestamp": 1767411537000, "volume": 209.0}
{"price": 0.2393, "timestamp": 1767411541000, "volume": 524.0}
{"price": 0.2393, "timestamp": 1767411542000, "volume": 122.0}
{"price": 0.2394, "timestamp": 1767411544000, "volume": 17.0}
{"price": 0.2394, "timestamp": 1767411545000, "volume": 146.0}
{"price": 0.2394, "timestamp": 1767411570000, "volume": 311.0}
{"price": 0.2394, "timestamp": 1767411571000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1767411594000, "volume": 23977.0}
{"price": 0.2394, "timestamp": 1767411595000, "volume": 1520.0}
{"price": 0.2395, "timestamp": 1767411597000, "volume": 11480.0}
{"price": 0.2395, "timestamp": 1767411600000, "volume": 175.0}
{"price": 0.2394, "timestamp": 1767411601000, "volume": 1820.0}
{"price": 0.2394, "timestamp": 1767411602000, "volume": 131.0}
{"price": 0.2395, "timestamp": 1767411603000, "volume": 117.0}
{"price": 0.2394, "timestamp": 1767411604000, "volume": 1298.0}
{"price": 0.2394, "timestamp": 1767411605000, "volume": 1020.0}
{"price": 0.2394, "timestamp": 1767411606000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1767411611000, "volume": 168.0}
{"price": 0.2396, "timestamp": 1767411617000, "volume": 831512.0}
{"price": 0.2395, "timestamp": 1767411618000, "volume": 75208.0}
{"price": 0.2398, "timestamp": 1767411619000, "volume": 209488.0}
{"price": 0.2399, "timestamp": 1767411620000, "volume": 15.0}
{"price": 0.2405, "timestamp": 1767411621000, "volume": 266484.0}
{"price": 0.2404, "timestamp": 1767411622000, "volume": 9095.0}
{"price": 0.2405, "timestamp": 1767411623000, "volume": 67821.0}
{"price": 0.2404, "timestamp": 1767411624000, "volume": 18935.0}
{"price": 0.2407, "timestamp": 1767411625000, "volume": 55322.0}
{"price": 0.2408, "timestamp": 1767411626000, "volume": 7762.0}
{"price": 0.2407, "timestamp": 1767411627000, "volume": 516.0}
{"price": 0.2407, "timestamp": 1767411628000, "volume": 2831.0}
{"price": 0.2406, "timestamp": 1767411629000, "volume": 7187.0}
{"price": 0.2405, "timestamp": 1767411630000, "volume": 44254.0}
{"price": 0.2404, "timestamp": 1767411631000, "volume": 114.0}
{"price": 0.2404, "timestamp": 1767411632000, "volume": 413.0}
{"price": 0.2404, "timestamp": 1767411633000, "volume": 11.0}
{"price": 0.2401, "timestamp": 1767411634000, "volume": 537202.0}
{"price": 0.2401, "timestamp": 1767411635000, "volume": 9440.0}
{"price": 0.2401, "timestamp": 1767411636000, "volume": 114.0}
{"price": 0.2401, "timestamp": 1767411638000, "volume": 149.0}
{"price": 0.24, "timestamp": 1767411641000, "volume": 3.0}
{"price": 0.2401, "timestamp": 1767411642000, "volume": 2083.0}
{"price": 0.2401, "timestamp": 1767411644000, "volume": 157.0}
{"price": 0.2401, "timestamp": 1767411649000, "volume": 47.0}
{"price": 0.2401, "timestamp": 1767411650000, "volume": 250.0}
{"price": 0.24, "timestamp": 1767411652000, "volume": 21.0}
{"price": 0.24, "timestamp": 1767411653000, "volume": 191.0}
{"price": 0.24, "timestamp": 1767411656000, "volume": 4705.0}
{"price": 0.24, "timestamp": 1767411657000, "volume": 4705.0}
{"price": 0.24, "timestamp": 1767411661000, "volume": 192.0}
{"price": 0.24, "timestamp": 1767411662000, "volume": 31.0}
{"price": 0.2399, "timestamp": 1767411663000, "volume": 5675.0}
{"price": 0.24, "timestamp": 1767411664000, "volume": 88.0}
{"price": 0.2399, "timestamp": 1767411665000, "volume": 165.0}
{"price": 0.2399, "timestamp": 1767411666000, "volume": 80.0}
{"price": 0.24, "timestamp": 1767411668000, "volume": 45795.0}
{"price": 0.24, "timestamp": 1767411669000, "volume": 7576.0}
{"price": 0.2399, "timestamp": 1767411670000, "volume": 53.0}
{"price": 0.2397, "timestamp": 1767411671000, "volume": 127409.0}
{"price": 0.2397, "timestamp": 1767411676000, "volume": 30734.0}
{"price": 0.2395, "timestamp": 1767411678000, "volume": 35293.0}
{"price": 0.2395, "timestamp": 1767411679000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767411683000, "volume": 38675.0}
{"price": 0.2395, "timestamp": 1767411684000, "volume": 266.0}
{"price": 0.2395, "timestamp": 1767411686000, "volume": 5.0}
{"price": 0.2395, "timestamp": 1767411687000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1767411688000, "volume": 83572.0}
{"price": 0.2397, "timestamp": 1767411689000, "volume": 5.0}
{"price": 0.2397, "timestamp": 1767411690000, "volume": 167.0}
{"price": 0.2396, "timestamp": 1767411697000, "volume": 1961.0}
{"price": 0.2395, "timestamp": 1767411698000, "volume": 43950.0}
{"price": 0.2394, "timestamp": 1767411700000, "volume": 38123.0}
{"price": 0.2395, "timestamp": 1767411701000, "volume": 9.0}
{"price": 0.2394, "timestamp": 1767411703000, "volume": 761.0}
{"price": 0.2394, "timestamp": 1767411704000, "volume": 10.0}
{"price": 0.2394, "timestamp": 1767411706000, "volume": 10.0}
{"price": 0.2393, "timestamp": 1767411713000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1767411714000, "volume": 2589.0}
{"price": 0.2393, "timestamp": 1767411715000, "volume": 344.0}
{"price": 0.2393, "timestamp": 1767411720000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1767411722000, "volume": 911.0}
{"price": 0.2394, "timestamp": 1767411726000, "volume": 8838.0}
{"price": 0.2395, "timestamp": 1767411728000, "volume": 156.0}
{"price": 0.2394, "timestamp": 1767411729000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1767411730000, "volume": 20338.0}
{"price": 0.2395, "timestamp": 1767411744000, "volume": 715.0}
{"price": 0.2395, "timestamp": 1767411745000, "volume": 8973.0}
{"price": 0.2395, "timestamp": 1767411752000, "volume": 3962.0}
{"price": 0.2395, "timestamp": 1767411766000, "volume": 5010.0}
{"price": 0.2395, "timestamp": 1767411768000, "volume": 154.0}
{"price": 0.2394, "timestamp": 1767411781000, "volume": 1321.0}
{"price": 0.2394, "timestamp": 1767411784000, "volume": 10384.0}
{"price": 0.2393, "timestamp": 1767411785000, "volume": 7131.0}
{"price": 0.2392, "timestamp": 1767411802000, "volume": 8392.0}
{"price": 0.2392, "timestamp": 1767411808000, "volume": 1314.0}
{"price": 0.2392, "timestamp": 1767411810000, "volume": 152.0}
{"price": 0.2393, "timestamp": 1767411812000, "volume": 35097.0}
{"price": 0.2393, "timestamp": 1767411813000, "volume": 400.0}
{"price": 0.2393, "timestamp": 1767411819000, "volume": 835.0}
{"price": 0.2394, "timestamp": 1767411826000, "volume": 50061.0}
{"price": 0.2394, "timestamp": 1767411829000, "volume": 835.0}
{"price": 0.2393, "timestamp": 1767411832000, "volume": 14636.0}
{"price": 0.2393, "timestamp": 1767411845000, "volume": 26824.0}
{"price": 0.2393, "timestamp": 1767411846000, "volume": 161.0}
{"price": 0.2392, "timestamp": 1767411866000, "volume": 2089.0}
{"price": 0.2393, "timestamp": 1767411876000, "volume": 19178.0}
{"price": 0.2394, "timestamp": 1767411883000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1767411888000, "volume": 264.0}
{"price": 0.2393, "timestamp": 1767411889000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1767411891000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1767411892000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1767411894000, "volume": 30.0}
{"price": 0.2393, "timestamp": 1767411895000, "volume": 33.0}
{"price": 0.2394, "timestamp": 1767411898000, "volume": 4301.0}
{"price": 0.2392, "timestamp": 1767411906000, "volume": 16588.0}
{"price": 0.2391, "timestamp": 1767411907000, "volume": 101.0}
{"price": 0.2392, "timestamp": 1767411912000, "volume": 69.0}
{"price": 0.2392, "timestamp": 1767411922000, "volume": 4182.0}
{"price": 0.2391, "timestamp": 1767411926000, "volume": 2912.0}
{"price": 0.2391, "timestamp": 1767411928000, "volume": 50.0}
{"price": 0.2391, "timestamp": 1767411935000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1767411956000, "volume": 400.0}
{"price": 0.239, "timestamp": 1767411959000, "volume": 509.0}
{"price": 0.239, "timestamp": 1767411961000, "volume": 1321.0}
{"price": 0.2391, "timestamp": 1767411966000, "volume": 250.0}
{"price": 0.2391, "timestamp": 1767411970000, "volume": 144.0}
{"price": 0.2391, "timestamp": 1767411976000, "volume": 26681.0}
{"price": 0.239, "timestamp": 1767411977000, "volume": 117.0}
{"price": 0.239, "timestamp": 1767411986000, "volume": 7111.0}
{"price": 0.2389, "timestamp": 1767411993000, "volume": 15743.0}
{"price": 0.239, "timestamp": 1767411996000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1767411997000, "volume": 63486.0}
{"price": 0.2391, "timestamp": 1767412003000, "volume": 139.0}
{"price": 0.239, "timestamp": 1767412011000, "volume": 11696.0}
{"price": 0.239, "timestamp": 1767412016000, "volume": 715.0}
{"price": 0.2389, "timestamp": 1767412024000, "volume": 2873.0}
{"price": 0.2388, "timestamp": 1767412040000, "volume": 62.0}
{"price": 0.2388, "timestamp": 1767412041000, "volume": 7261.0}
{"price": 0.2389, "timestamp": 1767412045000, "volume": 168.0}
{"price": 0.2389, "timestamp": 1767412047000, "volume": 1522.0}
{"price": 0.2388, "timestamp": 1767412048000, "volume": 3860.0}
{"price": 0.2389, "timestamp": 1767412051000, "volume": 280.0}
{"price": 0.2389, "timestamp": 1767412054000, "volume": 30.0}
{"price": 0.2389, "timestamp": 1767412058000, "volume": 2889.0}
{"price": 0.239, "timestamp": 1767412059000, "volume": 138774.0}
{"price": 0.2391, "timestamp": 1767412065000, "volume": 42597.0}
{"price": 0.2391, "timestamp": 1767412070000, "volume": 11915.0}
{"price": 0.2391, "timestamp": 1767412081000, "volume": 77.0}
{"price": 0.2392, "timestamp": 1767412082000, "volume": 88228.0}
{"price": 0.2391, "timestamp": 1767412086000, "volume": 200.0}
{"price": 0.2392, "timestamp": 1767412087000, "volume": 153.0}
{"price": 0.2391, "timestamp": 1767412088000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1767412089000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1767412091000, "volume": 141531.0}
{"price": 0.2393, "timestamp": 1767412092000, "volume": 1042.0}
{"price": 0.2393, "timestamp": 1767412093000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1767412096000, "volume": 45525.0}
{"price": 0.2394, "timestamp": 1767412100000, "volume": 32597.0}
{"price": 0.2394, "timestamp": 1767412103000, "volume": 4262.0}
{"price": 0.2395, "timestamp": 1767412109000, "volume": 842.0}
{"price": 0.2396, "timestamp": 1767412119000, "volume": 47536.0}
{"price": 0.2397, "timestamp": 1767412124000, "volume": 35965.0}
{"price": 0.2397, "timestamp": 1767412125000, "volume": 783.0}
{"price": 0.2396, "timestamp": 1767412129000, "volume": 33525.0}
{"price": 0.2396, "timestamp": 1767412130000, "volume": 3219.0}
{"price": 0.2395, "timestamp": 1767412133000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1767412134000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1767412135000, "volume": 4454.0}
{"price": 0.2396, "timestamp": 1767412141000, "volume": 1575.0}
{"price": 0.2396, "timestamp": 1767412144000, "volume": 29257.0}
{"price": 0.2395, "timestamp": 1767412149000, "volume": 9463.0}
{"price": 0.2395, "timestamp": 1767412150000, "volume": 3.0}
{"price": 0.2394, "timestamp": 1767412160000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1767412163000, "volume": 1521.0}
{"price": 0.2395, "timestamp": 1767412165000, "volume": 165.0}
{"price": 0.2395, "timestamp": 1767412175000, "volume": 3060.0}
{"price": 0.2396, "timestamp": 1767412176000, "volume": 10689.0}
{"price": 0.2395, "timestamp": 1767412181000, "volume": 8696.0}
{"price": 0.2395, "timestamp": 1767412186000, "volume": 300.0}
{"price": 0.2395, "timestamp": 1767412191000, "volume": 103.0}
{"price": 0.2394, "timestamp": 1767412192000, "volume": 3.0}
{"price": 0.2395, "timestamp": 1767412193000, "volume": 2564.0}
{"price": 0.2396, "timestamp": 1767412195000, "volume": 6594.0}
{"price": 0.2395, "timestamp": 1767412200000, "volume": 5613.0}
{"price": 0.2394, "timestamp": 1767412201000, "volume": 1321.0}
{"price": 0.2394, "timestamp": 1767412205000, "volume": 37201.0}
{"price": 0.2394, "timestamp": 1767412209000, "volume": 140.0}
{"price": 0.2393, "timestamp": 1767412211000, "volume": 3327.0}
{"price": 0.2393, "timestamp": 1767412220000, "volume": 2341.0}
{"price": 0.2394, "timestamp": 1767412227000, "volume": 212.0}
{"price": 0.2394, "timestamp": 1767412228000, "volume": 3.0}
{"price": 0.2394, "timestamp": 1767412238000, "volume": 3.0}
{"price": 0.2395, "timestamp": 1767412249000, "volume": 161.0}
{"price": 0.2394, "timestamp": 1767412251000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1767412253000, "volume": 2325.0}
{"price": 0.2394, "timestamp": 1767412261000, "volume": 44.0}
{"price": 0.2394, "timestamp": 1767412274000, "volume": 5658.0}
{"price": 0.2396, "timestamp": 1767412290000, "volume": 4736.0}
{"price": 0.2395, "timestamp": 1767412291000, "volume": 441.0}
{"price": 0.2395, "timestamp": 1767412304000, "volume": 398.0}
{"price": 0.2395, "timestamp": 1767412308000, "volume": 7631.0}
{"price": 0.2396, "timestamp": 1767412309000, "volume": 263.0}
{"price": 0.2396, "timestamp": 1767412318000, "volume": 93.0}
{"price": 0.2395, "timestamp": 1767412321000, "volume": 1314.0}
{"price": 0.2396, "timestamp": 1767412329000, "volume": 148.0}
{"price": 0.2395, "timestamp": 1767412340000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1767412353000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1767412357000, "volume": 7722.0}
{"price": 0.2395, "timestamp": 1767412362000, "volume": 2370.0}
{"price": 0.2396, "timestamp": 1767412363000, "volume": 164.0}
{"price": 0.2395, "timestamp": 1767412382000, "volume": 47.0}
{"price": 0.2396, "timestamp": 1767412407000, "volume": 17433.0}
{"price": 0.2397, "timestamp": 1767412408000, "volume": 164.0}
{"price": 0.2396, "timestamp": 1767412409000, "volume": 31682.0}
{"price": 0.2396, "timestamp": 1767412422000, "volume": 395.0}
{"price": 0.2396, "timestamp": 1767412424000, "volume": 229.0}
{"price": 0.2396, "timestamp": 1767412425000, "volume": 300.0}
{"price": 0.2396, "timestamp": 1767412430000, "volume": 104.0}
{"price": 0.2396, "timestamp": 1767412434000, "volume": 10904.0}
{"price": 0.2397, "timestamp": 1767412438000, "volume": 23410.0}
{"price": 0.2398, "timestamp": 1767412450000, "volume": 153.0}
{"price": 0.2397, "timestamp": 1767412451000, "volume": 84.0}
{"price": 0.2398, "timestamp": 1767412453000, "volume": 4170.0}
{"price": 0.2398, "timestamp": 1767412455000, "volume": 14963.0}
{"price": 0.2399, "timestamp": 1767412465000, "volume": 5125.0}
{"price": 0.2399, "timestamp": 1767412474000, "volume": 78.0}
{"price": 0.2398, "timestamp": 1767412475000, "volume": 2000.0}
{"price": 0.2398, "timestamp": 1767412479000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1767412483000, "volume": 4888.0}
{"price": 0.2399, "timestamp": 1767412490000, "volume": 140.0}
{"price": 0.2401, "timestamp": 1767412493000, "volume": 27811.0}
{"price": 0.2402, "timestamp": 1767412495000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1767412498000, "volume": 1000.0}
{"price": 0.24, "timestamp": 1767412500000, "volume": 16050.0}
{"price": 0.24, "timestamp": 1767412501000, "volume": 9898.0}
{"price": 0.2399, "timestamp": 1767412502000, "volume": 204.0}
{"price": 0.2399, "timestamp": 1767412503000, "volume": 1000.0}
{"price": 0.24, "timestamp": 1767412505000, "volume": 11.0}
{"price": 0.24, "timestamp": 1767412510000, "volume": 19192.0}
{"price": 0.24, "timestamp": 1767412511000, "volume": 2148.0}
{"price": 0.24, "timestamp": 1767412514000, "volume": 1000.0}
{"price": 0.2401, "timestamp": 1767412517000, "volume": 400.0}
{"price": 0.24, "timestamp": 1767412523000, "volume": 21397.0}
{"price": 0.24, "timestamp": 1767412526000, "volume": 143.0}
{"price": 0.24, "timestamp": 1767412538000, "volume": 8.0}
{"price": 0.2399, "timestamp": 1767412542000, "volume": 49.0}
{"price": 0.24, "timestamp": 1767412544000, "volume": 1843.0}
{"price": 0.24, "timestamp": 1767412545000, "volume": 2617.0}
{"price": 0.24, "timestamp": 1767412546000, "volume": 1834.0}
{"price": 0.24, "timestamp": 1767412547000, "volume": 3279.0}
{"price": 0.24, "timestamp": 1767412549000, "volume": 1108.0}
{"price": 0.24, "timestamp": 1767412557000, "volume": 10517.0}
{"price": 0.24, "timestamp": 1767412560000, "volume": 7159.0}
{"price": 0.24, "timestamp": 1767412562000, "volume": 147.0}
{"price": 0.2401, "timestamp": 1767412567000, "volume": 157.0}
{"price": 0.2402, "timestamp": 1767412571000, "volume": 14390.0}
{"price": 0.2401, "timestamp": 1767412575000, "volume": 8969.0}
{"price": 0.24, "timestamp": 1767412584000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1767412605000, "volume": 161.0}
{"price": 0.24, "timestamp": 1767412609000, "volume": 500.0}
{"price": 0.24, "timestamp": 1767412612000, "volume": 166906.0}
{"price": 0.2399, "timestamp": 1767412614000, "volume": 154.0}
{"price": 0.2399, "timestamp": 1767412623000, "volume": 294.0}
{"price": 0.2399, "timestamp": 1767412626000, "volume": 74.0}
{"price": 0.24, "timestamp": 1767412627000, "volume": 7.0}
{"price": 0.24, "timestamp": 1767412637000, "volume": 23444.0}
{"price": 0.24, "timestamp": 1767412638000, "volume": 22223.0}
{"price": 0.24, "timestamp": 1767412640000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767412649000, "volume": 169.0}
{"price": 0.24, "timestamp": 1767412665000, "volume": 627.0}
{"price": 0.2401, "timestamp": 1767412680000, "volume": 167603.0}
{"price": 0.24, "timestamp": 1767412681000, "volume": 4584.0}
{"price": 0.2399, "timestamp": 1767412682000, "volume": 200.0}
{"price": 0.24, "timestamp": 1767412684000, "volume": 141.0}
{"price": 0.24, "timestamp": 1767412690000, "volume": 100000.0}
{"price": 0.2399, "timestamp": 1767412692000, "volume": 95.0}
{"price": 0.2399, "timestamp": 1767412695000, "volume": 373.0}
{"price": 0.24, "timestamp": 1767412704000, "volume": 229.0}
{"price": 0.2399, "timestamp": 1767412710000, "volume": 8333.0}
{"price": 0.2398, "timestamp": 1767412717000, "volume": 4917.0}
{"price": 0.2398, "timestamp": 1767412730000, "volume": 144.0}
{"price": 0.2397, "timestamp": 1767412738000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1767412741000, "volume": 26521.0}
{"price": 0.2396, "timestamp": 1767412742000, "volume": 1955.0}
{"price": 0.2396, "timestamp": 1767412752000, "volume": 1500.0}
{"price": 0.2396, "timestamp": 1767412757000, "volume": 58247.0}
{"price": 0.2395, "timestamp": 1767412762000, "volume": 127.0}
{"price": 0.2396, "timestamp": 1767412764000, "volume": 154.0}
{"price": 0.2396, "timestamp": 1767412766000, "volume": 1229.0}
{"price": 0.2396, "timestamp": 1767412780000, "volume": 154.0}
{"price": 0.2395, "timestamp": 1767412788000, "volume": 12411.0}
{"price": 0.2395, "timestamp": 1767412800000, "volume": 450.0}
{"price": 0.2395, "timestamp": 1767412801000, "volume": 753.0}
{"price": 0.2394, "timestamp": 1767412802000, "volume": 2571.0}
{"price": 0.2393, "timestamp": 1767412803000, "volume": 8045.0}
{"price": 0.2393, "timestamp": 1767412804000, "volume": 746.0}
{"price": 0.2393, "timestamp": 1767412805000, "volume": 83.0}
{"price": 0.2393, "timestamp": 1767412807000, "volume": 28.0}
{"price": 0.2393, "timestamp": 1767412808000, "volume": 238.0}
{"price": 0.2393, "timestamp": 1767412810000, "volume": 405.0}
{"price": 0.2393, "timestamp": 1767412815000, "volume": 150.0}
{"price": 0.2393, "timestamp": 1767412816000, "volume": 835.0}
{"price": 0.2393, "timestamp": 1767412817000, "volume": 209.0}
{"price": 0.2393, "timestamp": 1767412824000, "volume": 61.0}
{"price": 0.2393, "timestamp": 1767412830000, "volume": 4178.0}
{"price": 0.2393, "timestamp": 1767412831000, "volume": 4178.0}
{"price": 0.2392, "timestamp": 1767412836000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1767412843000, "volume": 705.0}
{"price": 0.2392, "timestamp": 1767412844000, "volume": 238.0}
{"price": 0.2393, "timestamp": 1767412845000, "volume": 2.0}
{"price": 0.2392, "timestamp": 1767412847000, "volume": 300.0}
{"price": 0.2392, "timestamp": 1767412848000, "volume": 1815.0}
{"price": 0.2393, "timestamp": 1767412850000, "volume": 1000.0}
{"price": 0.2393, "timestamp": 1767412851000, "volume": 1000.0}
{"price": 0.2393, "timestamp": 1767412854000, "volume": 364.0}
{"price": 0.2392, "timestamp": 1767412855000, "volume": 300.0}
{"price": 0.2392, "timestamp": 1767412861000, "volume": 4348.0}
{"price": 0.2391, "timestamp": 1767412862000, "volume": 2562.0}
{"price": 0.2392, "timestamp": 1767412863000, "volume": 4080.0}
{"price": 0.2392, "timestamp": 1767412869000, "volume": 202.0}
{"price": 0.2393, "timestamp": 1767412873000, "volume": 103.0}
{"price": 0.2392, "timestamp": 1767412876000, "volume": 7464.0}
{"price": 0.2393, "timestamp": 1767412884000, "volume": 9467.0}
{"price": 0.2393, "timestamp": 1767412885000, "volume": 11562.0}
{"price": 0.2393, "timestamp": 1767412886000, "volume": 73.0}
{"price": 0.2393, "timestamp": 1767412889000, "volume": 158.0}
{"price": 0.2393, "timestamp": 1767412895000, "volume": 1000.0}
{"price": 0.2392, "timestamp": 1767412898000, "volume": 506.0}
{"price": 0.2392, "timestamp": 1767412901000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1767412905000, "volume": 1523.0}
{"price": 0.2393, "timestamp": 1767412914000, "volume": 11785.0}
{"price": 0.2393, "timestamp": 1767412920000, "volume": 115.0}
{"price": 0.2393, "timestamp": 1767412921000, "volume": 398.0}
{"price": 0.2393, "timestamp": 1767412922000, "volume": 868.0}
{"price": 0.2393, "timestamp": 1767412927000, "volume": 245.0}
{"price": 0.2393, "timestamp": 1767412929000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1767412931000, "volume": 13405.0}
{"price": 0.2394, "timestamp": 1767412935000, "volume": 153.0}
{"price": 0.2395, "timestamp": 1767412936000, "volume": 46000.0}
{"price": 0.2394, "timestamp": 1767412939000, "volume": 438.0}
{"price": 0.2394, "timestamp": 1767412943000, "volume": 280.0}
{"price": 0.2395, "timestamp": 1767412947000, "volume": 213.0}
{"price": 0.2394, "timestamp": 1767412950000, "volume": 70.0}
{"price": 0.2395, "timestamp": 1767412951000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1767412952000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1767412955000, "volume": 834.0}
{"price": 0.2395, "timestamp": 1767412957000, "volume": 183.0}
{"price": 0.2395, "timestamp": 1767412958000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1767412963000, "volume": 40211.0}
{"price": 0.2396, "timestamp": 1767412970000, "volume": 12747.0}
{"price": 0.2397, "timestamp": 1767412972000, "volume": 40.0}
{"price": 0.2397, "timestamp": 1767412973000, "volume": 40071.0}
{"price": 0.2396, "timestamp": 1767412977000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1767412978000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1767412980000, "volume": 3248.0}
{"price": 0.2396, "timestamp": 1767412981000, "volume": 6036.0}
{"price": 0.2395, "timestamp": 1767412983000, "volume": 7726.0}
{"price": 0.2395, "timestamp": 1767412988000, "volume": 21767.0}
{"price": 0.2395, "timestamp": 1767412996000, "volume": 4596.0}
{"price": 0.2394, "timestamp": 1767413027000, "volume": 121.0}
{"price": 0.2395, "timestamp": 1767413030000, "volume": 437.0}
{"price": 0.2395, "timestamp": 1767413031000, "volume": 20384.0}
{"price": 0.2395, "timestamp": 1767413036000, "volume": 26447.0}
{"price": 0.2394, "timestamp": 1767413039000, "volume": 14225.0}
{"price": 0.2393, "timestamp": 1767413040000, "volume": 131.0}
{"price": 0.2393, "timestamp": 1767413041000, "volume": 882.0}
{"price": 0.2393, "timestamp": 1767413042000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1767413043000, "volume": 11973.0}
{"price": 0.2394, "timestamp": 1767413045000, "volume": 1444.0}
{"price": 0.2394, "timestamp": 1767413053000, "volume": 19.0}
{"price": 0.2394, "timestamp": 1767413056000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1767413069000, "volume": 10290.0}
{"price": 0.2394, "timestamp": 1767413070000, "volume": 549.0}
{"price": 0.2395, "timestamp": 1767413080000, "volume": 2297.0}
{"price": 0.2395, "timestamp": 1767413081000, "volume": 59.0}
{"price": 0.2395, "timestamp": 1767413088000, "volume": 15334.0}
{"price": 0.2394, "timestamp": 1767413089000, "volume": 64.0}
{"price": 0.2395, "timestamp": 1767413094000, "volume": 1508.0}
{"price": 0.2394, "timestamp": 1767413101000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767413102000, "volume": 142.0}
{"price": 0.2395, "timestamp": 1767413105000, "volume": 4859.0}
{"price": 0.2396, "timestamp": 1767413106000, "volume": 20697.0}
{"price": 0.2396, "timestamp": 1767413120000, "volume": 45630.0}
{"price": 0.2396, "timestamp": 1767413121000, "volume": 1182.0}
{"price": 0.2396, "timestamp": 1767413123000, "volume": 785.0}
{"price": 0.2395, "timestamp": 1767413133000, "volume": 2617.0}
{"price": 0.2395, "timestamp": 1767413142000, "volume": 300.0}
{"price": 0.2394, "timestamp": 1767413154000, "volume": 14558.0}
{"price": 0.2393, "timestamp": 1767413158000, "volume": 2088.0}
{"price": 0.2393, "timestamp": 1767413162000, "volume": 128.0}
{"price": 0.2393, "timestamp": 1767413173000, "volume": 2517.0}
{"price": 0.239, "timestamp": 1767413179000, "volume": 320741.0}
{"price": 0.2389, "timestamp": 1767413180000, "volume": 1194.0}
{"price": 0.2387, "timestamp": 1767413181000, "volume": 3280.0}
{"price": 0.2387, "timestamp": 1767413183000, "volume": 424.0}
{"price": 0.2387, "timestamp": 1767413187000, "volume": 60868.0}
{"price": 0.2386, "timestamp": 1767413191000, "volume": 80.0}
{"price": 0.2387, "timestamp": 1767413195000, "volume": 25574.0}
{"price": 0.2388, "timestamp": 1767413198000, "volume": 385.0}
{"price": 0.2387, "timestamp": 1767413200000, "volume": 7000.0}
{"price": 0.2387, "timestamp": 1767413210000, "volume": 300.0}
{"price": 0.2387, "timestamp": 1767413212000, "volume": 2094.0}
{"price": 0.2388, "timestamp": 1767413213000, "volume": 13185.0}
{"price": 0.2389, "timestamp": 1767413217000, "volume": 12866.0}
{"price": 0.2389, "timestamp": 1767413222000, "volume": 44.0}
{"price": 0.2389, "timestamp": 1767413224000, "volume": 6465.0}
{"price": 0.2389, "timestamp": 1767413231000, "volume": 40260.0}
{"price": 0.2389, "timestamp": 1767413233000, "volume": 45.0}
{"price": 0.2389, "timestamp": 1767413235000, "volume": 1436.0}
{"price": 0.2388, "timestamp": 1767413238000, "volume": 166.0}
{"price": 0.2387, "timestamp": 1767413242000, "volume": 4980.0}
{"price": 0.2387, "timestamp": 1767413251000, "volume": 635.0}
{"price": 0.2387, "timestamp": 1767413259000, "volume": 312.0}
{"price": 0.2387, "timestamp": 1767413267000, "volume": 9857.0}
{"price": 0.2387, "timestamp": 1767413280000, "volume": 96.0}
{"price": 0.2387, "timestamp": 1767413282000, "volume": 95.0}
{"price": 0.2388, "timestamp": 1767413285000, "volume": 12504.0}
{"price": 0.2389, "timestamp": 1767413289000, "volume": 15479.0}
{"price": 0.239, "timestamp": 1767413298000, "volume": 300.0}
{"price": 0.2389, "timestamp": 1767413318000, "volume": 10130.0}
{"price": 0.2388, "timestamp": 1767413321000, "volume": 486.0}
{"price": 0.2387, "timestamp": 1767413325000, "volume": 9038.0}
{"price": 0.2388, "timestamp": 1767413329000, "volume": 11749.0}
{"price": 0.2389, "timestamp": 1767413337000, "volume": 44575.0}
{"price": 0.239, "timestamp": 1767413342000, "volume": 1561.0}
{"price": 0.239, "timestamp": 1767413364000, "volume": 10138.0}
{"price": 0.239, "timestamp": 1767413370000, "volume": 7386.0}
{"price": 0.239, "timestamp": 1767413380000, "volume": 17081.0}
{"price": 0.2389, "timestamp": 1767413381000, "volume": 803.0}
{"price": 0.2388, "timestamp": 1767413400000, "volume": 3486.0}
{"price": 0.2389, "timestamp": 1767413402000, "volume": 1689.0}
{"price": 0.239, "timestamp": 1767413411000, "volume": 19167.0}
{"price": 0.239, "timestamp": 1767413416000, "volume": 17031.0}
{"price": 0.2391, "timestamp": 1767413420000, "volume": 300.0}
{"price": 0.2391, "timestamp": 1767413422000, "volume": 300.0}
{"price": 0.2391, "timestamp": 1767413442000, "volume": 67.0}
{"price": 0.2391, "timestamp": 1767413443000, "volume": 7895.0}
{"price": 0.2391, "timestamp": 1767413445000, "volume": 370.0}
{"price": 0.2391, "timestamp": 1767413460000, "volume": 46.0}
{"price": 0.2391, "timestamp": 1767413462000, "volume": 110.0}
{"price": 0.2391, "timestamp": 1767413463000, "volume": 10715.0}
{"price": 0.2391, "timestamp": 1767413468000, "volume": 7151.0}
{"price": 0.2391, "timestamp": 1767413484000, "volume": 9347.0}
{"price": 0.2391, "timestamp": 1767413492000, "volume": 15860.0}
{"price": 0.2391, "timestamp": 1767413502000, "volume": 56.0}
{"price": 0.2391, "timestamp": 1767413522000, "volume": 55.0}
{"price": 0.2391, "timestamp": 1767413523000, "volume": 238.0}
{"price": 0.2392, "timestamp": 1767413533000, "volume": 485.0}
{"price": 0.2392, "timestamp": 1767413569000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1767413577000, "volume": 28808.0}
{"price": 0.2392, "timestamp": 1767413580000, "volume": 3636.0}
{"price": 0.2391, "timestamp": 1767413582000, "volume": 156.0}
{"price": 0.2392, "timestamp": 1767413583000, "volume": 398.0}
{"price": 0.2392, "timestamp": 1767413584000, "volume": 124.0}
{"price": 0.2391, "timestamp": 1767413585000, "volume": 34.0}
{"price": 0.2391, "timestamp": 1767413588000, "volume": 32655.0}
{"price": 0.2391, "timestamp": 1767413599000, "volume": 365.0}
{"price": 0.239, "timestamp": 1767413607000, "volume": 54.0}
{"price": 0.239, "timestamp": 1767413612000, "volume": 300.0}
{"price": 0.239, "timestamp": 1767413615000, "volume": 61.0}
{"price": 0.239, "timestamp": 1767413623000, "volume": 26186.0}
{"price": 0.2389, "timestamp": 1767413642000, "volume": 135.0}
{"price": 0.2389, "timestamp": 1767413654000, "volume": 124.0}
{"price": 0.2389, "timestamp": 1767413656000, "volume": 64.0}
{"price": 0.2389, "timestamp": 1767413661000, "volume": 4923.0}
{"price": 0.2388, "timestamp": 1767413702000, "volume": 123.0}
{"price": 0.2388, "timestamp": 1767413706000, "volume": 29.0}
{"price": 0.2388, "timestamp": 1767413707000, "volume": 29.0}
{"price": 0.2389, "timestamp": 1767413709000, "volume": 16207.0}
{"price": 0.2389, "timestamp": 1767413724000, "volume": 955.0}
{"price": 0.2388, "timestamp": 1767413735000, "volume": 117.0}
{"price": 0.2388, "timestamp": 1767413742000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767413744000, "volume": 4728.0}
{"price": 0.2389, "timestamp": 1767413760000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1767413762000, "volume": 122.0}
{"price": 0.239, "timestamp": 1767413766000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1767413767000, "volume": 1661.0}
{"price": 0.2388, "timestamp": 1767413776000, "volume": 3505.0}
{"price": 0.2389, "timestamp": 1767413777000, "volume": 10931.0}
{"price": 0.239, "timestamp": 1767413791000, "volume": 3000.0}
{"price": 0.239, "timestamp": 1767413820000, "volume": 6211.0}
{"price": 0.2391, "timestamp": 1767413821000, "volume": 466.0}
{"price": 0.2391, "timestamp": 1767413822000, "volume": 158.0}
{"price": 0.2392, "timestamp": 1767413829000, "volume": 28842.0}
{"price": 0.2393, "timestamp": 1767413852000, "volume": 4327.0}
{"price": 0.2393, "timestamp": 1767413870000, "volume": 57570.0}
{"price": 0.2393, "timestamp": 1767413876000, "volume": 15126.0}
{"price": 0.2392, "timestamp": 1767413882000, "volume": 58.0}
{"price": 0.2392, "timestamp": 1767413885000, "volume": 24053.0}
{"price": 0.2393, "timestamp": 1767413896000, "volume": 64430.0}
{"price": 0.2393, "timestamp": 1767413897000, "volume": 43.0}
{"price": 0.2393, "timestamp": 1767413901000, "volume": 8111.0}
{"price": 0.2392, "timestamp": 1767413906000, "volume": 7784.0}
{"price": 0.2391, "timestamp": 1767413921000, "volume": 2589.0}
{"price": 0.239, "timestamp": 1767413927000, "volume": 9193.0}
{"price": 0.2389, "timestamp": 1767413931000, "volume": 22597.0}
{"price": 0.2389, "timestamp": 1767413933000, "volume": 23463.0}
{"price": 0.2389, "timestamp": 1767413942000, "volume": 53.0}
{"price": 0.2389, "timestamp": 1767413950000, "volume": 162933.0}
{"price": 0.2389, "timestamp": 1767413951000, "volume": 59896.0}
{"price": 0.2391, "timestamp": 1767413970000, "volume": 18244.0}
{"price": 0.2392, "timestamp": 1767413978000, "volume": 78.0}
{"price": 0.2393, "timestamp": 1767413983000, "volume": 2047.0}
{"price": 0.2393, "timestamp": 1767413986000, "volume": 7805.0}
{"price": 0.2393, "timestamp": 1767413987000, "volume": 8339.0}
{"price": 0.2392, "timestamp": 1767413994000, "volume": 491.0}
{"price": 0.2392, "timestamp": 1767413996000, "volume": 211259.0}
{"price": 0.2391, "timestamp": 1767413999000, "volume": 8290.0}
{"price": 0.239, "timestamp": 1767414001000, "volume": 12006.0}
{"price": 0.2389, "timestamp": 1767414010000, "volume": 7526.0}
{"price": 0.2389, "timestamp": 1767414019000, "volume": 16489.0}
{"price": 0.239, "timestamp": 1767414045000, "volume": 281.0}
{"price": 0.2388, "timestamp": 1767414060000, "volume": 1672.0}
{"price": 0.2388, "timestamp": 1767414062000, "volume": 84.0}
{"price": 0.2389, "timestamp": 1767414068000, "volume": 437.0}
{"price": 0.2389, "timestamp": 1767414072000, "volume": 14805.0}
{"price": 0.2389, "timestamp": 1767414074000, "volume": 3877.0}
{"price": 0.239, "timestamp": 1767414079000, "volume": 368.0}
{"price": 0.2391, "timestamp": 1767414082000, "volume": 332.0}
{"price": 0.2391, "timestamp": 1767414088000, "volume": 111145.0}
{"price": 0.239, "timestamp": 1767414091000, "volume": 20363.0}
{"price": 0.2391, "timestamp": 1767414107000, "volume": 13153.0}
{"price": 0.2392, "timestamp": 1767414116000, "volume": 2045.0}
{"price": 0.2391, "timestamp": 1767414122000, "volume": 145.0}
{"price": 0.2391, "timestamp": 1767414128000, "volume": 4069.0}
{"price": 0.2391, "timestamp": 1767414136000, "volume": 14755.0}
{"price": 0.2392, "timestamp": 1767414140000, "volume": 1034.0}
{"price": 0.2391, "timestamp": 1767414141000, "volume": 277.0}
{"price": 0.2391, "timestamp": 1767414147000, "volume": 4179.0}
{"price": 0.2391, "timestamp": 1767414148000, "volume": 561.0}
{"price": 0.239, "timestamp": 1767414152000, "volume": 560.0}
{"price": 0.239, "timestamp": 1767414169000, "volume": 7076.0}
{"price": 0.2389, "timestamp": 1767414170000, "volume": 411.0}
{"price": 0.2389, "timestamp": 1767414182000, "volume": 180.0}
{"price": 0.239, "timestamp": 1767414185000, "volume": 252.0}
{"price": 0.2389, "timestamp": 1767414193000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1767414198000, "volume": 5346.0}
{"price": 0.2389, "timestamp": 1767414213000, "volume": 1926.0}
{"price": 0.2389, "timestamp": 1767414221000, "volume": 1937.0}
{"price": 0.239, "timestamp": 1767414231000, "volume": 43304.0}
{"price": 0.2391, "timestamp": 1767414238000, "volume": 972.0}
{"price": 0.239, "timestamp": 1767414240000, "volume": 42.0}
{"price": 0.239, "timestamp": 1767414242000, "volume": 228.0}
{"price": 0.239, "timestamp": 1767414252000, "volume": 7756.0}
{"price": 0.239, "timestamp": 1767414253000, "volume": 2533.0}
{"price": 0.2389, "timestamp": 1767414268000, "volume": 81.0}
{"price": 0.239, "timestamp": 1767414279000, "volume": 1245.0}
{"price": 0.239, "timestamp": 1767414288000, "volume": 4737.0}
{"price": 0.2391, "timestamp": 1767414290000, "volume": 170.0}
{"price": 0.239, "timestamp": 1767414298000, "volume": 1502.0}
{"price": 0.2389, "timestamp": 1767414302000, "volume": 9761.0}
{"price": 0.2389, "timestamp": 1767414306000, "volume": 48.0}
{"price": 0.239, "timestamp": 1767414307000, "volume": 7500.0}
{"price": 0.2389, "timestamp": 1767414308000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767414311000, "volume": 2136.0}
{"price": 0.2388, "timestamp": 1767414319000, "volume": 2102.0}
{"price": 0.2388, "timestamp": 1767414323000, "volume": 427.0}
{"price": 0.2387, "timestamp": 1767414329000, "volume": 30.0}
{"price": 0.2388, "timestamp": 1767414336000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1767414354000, "volume": 43902.0}
{"price": 0.2388, "timestamp": 1767414362000, "volume": 158.0}
{"price": 0.2389, "timestamp": 1767414374000, "volume": 3850.0}
{"price": 0.2389, "timestamp": 1767414376000, "volume": 2000.0}
{"price": 0.2389, "timestamp": 1767414377000, "volume": 2000.0}
{"price": 0.2389, "timestamp": 1767414378000, "volume": 2000.0}
{"price": 0.2388, "timestamp": 1767414388000, "volume": 111.0}
{"price": 0.2389, "timestamp": 1767414400000, "volume": 1113.0}
{"price": 0.2389, "timestamp": 1767414401000, "volume": 2093.0}
{"price": 0.2389, "timestamp": 1767414403000, "volume": 4113.0}
{"price": 0.239, "timestamp": 1767414418000, "volume": 31741.0}
{"price": 0.239, "timestamp": 1767414420000, "volume": 43.0}
{"price": 0.239, "timestamp": 1767414422000, "volume": 135.0}
{"price": 0.239, "timestamp": 1767414425000, "volume": 600.0}
{"price": 0.2391, "timestamp": 1767414460000, "volume": 45873.0}
{"price": 0.239, "timestamp": 1767414461000, "volume": 91.0}
{"price": 0.239, "timestamp": 1767414481000, "volume": 44.0}
{"price": 0.239, "timestamp": 1767414482000, "volume": 160.0}
{"price": 0.239, "timestamp": 1767414485000, "volume": 416.0}
{"price": 0.239, "timestamp": 1767414487000, "volume": 12179.0}
{"price": 0.239, "timestamp": 1767414526000, "volume": 398.0}
{"price": 0.239, "timestamp": 1767414540000, "volume": 6878.0}
{"price": 0.239, "timestamp": 1767414542000, "volume": 113.0}
{"price": 0.2391, "timestamp": 1767414545000, "volume": 14396.0}
{"price": 0.2392, "timestamp": 1767414553000, "volume": 300.0}
{"price": 0.2391, "timestamp": 1767414558000, "volume": 29904.0}
{"price": 0.239, "timestamp": 1767414559000, "volume": 540.0}
{"price": 0.2391, "timestamp": 1767414560000, "volume": 6531.0}
{"price": 0.2391, "timestamp": 1767414562000, "volume": 4867.0}
{"price": 0.239, "timestamp": 1767414574000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1767414582000, "volume": 1160.0}
{"price": 0.2391, "timestamp": 1767414590000, "volume": 10007.0}
{"price": 0.239, "timestamp": 1767414597000, "volume": 4945.0}
{"price": 0.2389, "timestamp": 1767414600000, "volume": 44.0}
{"price": 0.2389, "timestamp": 1767414602000, "volume": 69.0}
{"price": 0.2392, "timestamp": 1767414604000, "volume": 276209.0}
{"price": 0.2391, "timestamp": 1767414608000, "volume": 31506.0}
{"price": 0.239, "timestamp": 1767414610000, "volume": 686.0}
{"price": 0.2389, "timestamp": 1767414611000, "volume": 8871.0}
{"price": 0.2389, "timestamp": 1767414612000, "volume": 4304.0}
{"price": 0.2389, "timestamp": 1767414613000, "volume": 4482.0}
{"price": 0.2389, "timestamp": 1767414615000, "volume": 1230.0}
{"price": 0.239, "timestamp": 1767414620000, "volume": 7677.0}
{"price": 0.2391, "timestamp": 1767414638000, "volume": 3360.0}
{"price": 0.2391, "timestamp": 1767414643000, "volume": 1333.0}
{"price": 0.2392, "timestamp": 1767414644000, "volume": 46104.0}
{"price": 0.2392, "timestamp": 1767414650000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1767414651000, "volume": 667.0}
{"price": 0.2393, "timestamp": 1767414656000, "volume": 7214.0}
{"price": 0.2392, "timestamp": 1767414662000, "volume": 63.0}
{"price": 0.2393, "timestamp": 1767414690000, "volume": 24536.0}
{"price": 0.2392, "timestamp": 1767414700000, "volume": 600.0}
{"price": 0.2392, "timestamp": 1767414720000, "volume": 43.0}
{"price": 0.2392, "timestamp": 1767414722000, "volume": 113.0}
{"price": 0.2394, "timestamp": 1767414723000, "volume": 76981.0}
{"price": 0.2393, "timestamp": 1767414724000, "volume": 26158.0}
{"price": 0.2393, "timestamp": 1767414725000, "volume": 6310.0}
{"price": 0.2393, "timestamp": 1767414726000, "volume": 3588.0}
{"price": 0.2394, "timestamp": 1767414732000, "volume": 258.0}
{"price": 0.2395, "timestamp": 1767414737000, "volume": 1309.0}
{"price": 0.2396, "timestamp": 1767414743000, "volume": 1353.0}
{"price": 0.2397, "timestamp": 1767414744000, "volume": 1040.0}
{"price": 0.2398, "timestamp": 1767414750000, "volume": 309.0}
{"price": 0.2397, "timestamp": 1767414751000, "volume": 486.0}
{"price": 0.2397, "timestamp": 1767414753000, "volume": 20072.0}
{"price": 0.2399, "timestamp": 1767414765000, "volume": 413470.0}
{"price": 0.2398, "timestamp": 1767414773000, "volume": 9579.0}
{"price": 0.2397, "timestamp": 1767414788000, "volume": 30936.0}
{"price": 0.2396, "timestamp": 1767414821000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1767414841000, "volume": 13617.0}
{"price": 0.2395, "timestamp": 1767414842000, "volume": 110.0}
{"price": 0.2395, "timestamp": 1767414845000, "volume": 7570.0}
{"price": 0.2395, "timestamp": 1767414852000, "volume": 208.0}
{"price": 0.2396, "timestamp": 1767414870000, "volume": 30285.0}
{"price": 0.2397, "timestamp": 1767414872000, "volume": 3392.0}
{"price": 0.2397, "timestamp": 1767414875000, "volume": 84.0}
{"price": 0.2396, "timestamp": 1767414886000, "volume": 47.0}
{"price": 0.2397, "timestamp": 1767414896000, "volume": 300.0}
{"price": 0.2397, "timestamp": 1767414898000, "volume": 300.0}
{"price": 0.2396, "timestamp": 1767414902000, "volume": 169.0}
{"price": 0.2397, "timestamp": 1767414904000, "volume": 6404.0}
{"price": 0.2398, "timestamp": 1767414915000, "volume": 261.0}
{"price": 0.2398, "timestamp": 1767414916000, "volume": 8546.0}
{"price": 0.2398, "timestamp": 1767414920000, "volume": 5675.0}
{"price": 0.2397, "timestamp": 1767414926000, "volume": 77.0}
{"price": 0.2397, "timestamp": 1767414930000, "volume": 3987.0}
{"price": 0.2396, "timestamp": 1767414956000, "volume": 14094.0}
{"price": 0.2396, "timestamp": 1767414960000, "volume": 2425.0}
{"price": 0.2397, "timestamp": 1767414961000, "volume": 119946.0}
{"price": 0.2396, "timestamp": 1767414962000, "volume": 274.0}
{"price": 0.2396, "timestamp": 1767414963000, "volume": 25529.0}
{"price": 0.2395, "timestamp": 1767414964000, "volume": 131136.0}
{"price": 0.2394, "timestamp": 1767414970000, "volume": 81.0}
{"price": 0.2394, "timestamp": 1767414972000, "volume": 68.0}
{"price": 0.2395, "timestamp": 1767414973000, "volume": 1500.0}
{"price": 0.2395, "timestamp": 1767414979000, "volume": 96387.0}
{"price": 0.2395, "timestamp": 1767414980000, "volume": 440.0}
{"price": 0.2395, "timestamp": 1767414984000, "volume": 2087.0}
{"price": 0.2396, "timestamp": 1767415009000, "volume": 6258.0}
{"price": 0.2396, "timestamp": 1767415019000, "volume": 3557.0}
{"price": 0.2395, "timestamp": 1767415021000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1767415022000, "volume": 180.0}
{"price": 0.2395, "timestamp": 1767415034000, "volume": 76.0}
{"price": 0.2396, "timestamp": 1767415054000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767415061000, "volume": 8849.0}
{"price": 0.2395, "timestamp": 1767415063000, "volume": 300.0}
{"price": 0.2395, "timestamp": 1767415080000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1767415081000, "volume": 165.0}
{"price": 0.2395, "timestamp": 1767415082000, "volume": 197.0}
{"price": 0.2394, "timestamp": 1767415083000, "volume": 67682.0}
{"price": 0.2394, "timestamp": 1767415088000, "volume": 85.0}
{"price": 0.2391, "timestamp": 1767415097000, "volume": 154743.0}
{"price": 0.2389, "timestamp": 1767415098000, "volume": 53690.0}
{"price": 0.239, "timestamp": 1767415099000, "volume": 25348.0}
{"price": 0.239, "timestamp": 1767415100000, "volume": 4409.0}
{"price": 0.2389, "timestamp": 1767415103000, "volume": 45.0}
{"price": 0.239, "timestamp": 1767415105000, "volume": 6863.0}
{"price": 0.2391, "timestamp": 1767415106000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1767415112000, "volume": 15182.0}
{"price": 0.2392, "timestamp": 1767415118000, "volume": 20593.0}
{"price": 0.2392, "timestamp": 1767415140000, "volume": 151.0}
{"price": 0.2392, "timestamp": 1767415141000, "volume": 56.0}
{"price": 0.2392, "timestamp": 1767415142000, "volume": 98.0}
{"price": 0.2391, "timestamp": 1767415144000, "volume": 33322.0}
{"price": 0.2391, "timestamp": 1767415148000, "volume": 3200.0}
{"price": 0.2392, "timestamp": 1767415155000, "volume": 111308.0}
{"price": 0.2392, "timestamp": 1767415164000, "volume": 1717.0}
{"price": 0.2391, "timestamp": 1767415176000, "volume": 10749.0}
{"price": 0.2391, "timestamp": 1767415181000, "volume": 25543.0}
{"price": 0.239, "timestamp": 1767415184000, "volume": 12473.0}
{"price": 0.239, "timestamp": 1767415187000, "volume": 300.0}
{"price": 0.2389, "timestamp": 1767415188000, "volume": 80448.0}
{"price": 0.239, "timestamp": 1767415192000, "volume": 148.0}
{"price": 0.2391, "timestamp": 1767415194000, "volume": 2000.0}
{"price": 0.2391, "timestamp": 1767415195000, "volume": 4000.0}
{"price": 0.239, "timestamp": 1767415200000, "volume": 138.0}
{"price": 0.239, "timestamp": 1767415201000, "volume": 73.0}
{"price": 0.239, "timestamp": 1767415202000, "volume": 32.0}
{"price": 0.2392, "timestamp": 1767415213000, "volume": 64135.0}
{"price": 0.2392, "timestamp": 1767415214000, "volume": 9263.0}
{"price": 0.239, "timestamp": 1767415215000, "volume": 270602.0}
{"price": 0.239, "timestamp": 1767415220000, "volume": 20819.0}
{"price": 0.2391, "timestamp": 1767415257000, "volume": 26282.0}
{"price": 0.2392, "timestamp": 1767415260000, "volume": 24660.0}
{"price": 0.2392, "timestamp": 1767415261000, "volume": 506.0}
{"price": 0.2392, "timestamp": 1767415266000, "volume": 10827.0}
{"price": 0.2392, "timestamp": 1767415269000, "volume": 845.0}
{"price": 0.2391, "timestamp": 1767415273000, "volume": 7349.0}
{"price": 0.2392, "timestamp": 1767415275000, "volume": 2406.0}
{"price": 0.2393, "timestamp": 1767415276000, "volume": 23429.0}
{"price": 0.2394, "timestamp": 1767415277000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1767415280000, "volume": 10666.0}
{"price": 0.2392, "timestamp": 1767415282000, "volume": 540.0}
{"price": 0.2393, "timestamp": 1767415283000, "volume": 7.0}
{"price": 0.2393, "timestamp": 1767415285000, "volume": 300.0}
{"price": 0.2392, "timestamp": 1767415286000, "volume": 421.0}
{"price": 0.2393, "timestamp": 1767415290000, "volume": 2000.0}
{"price": 0.2393, "timestamp": 1767415300000, "volume": 3786.0}
{"price": 0.2393, "timestamp": 1767415303000, "volume": 5299.0}
{"price": 0.2392, "timestamp": 1767415306000, "volume": 6854.0}
{"price": 0.2392, "timestamp": 1767415310000, "volume": 1088.0}
{"price": 0.2392, "timestamp": 1767415320000, "volume": 304.0}
{"price": 0.2392, "timestamp": 1767415322000, "volume": 157.0}
{"price": 0.2393, "timestamp": 1767415330000, "volume": 1568.0}
{"price": 0.2393, "timestamp": 1767415335000, "volume": 42.0}
{"price": 0.2393, "timestamp": 1767415343000, "volume": 2465.0}
{"price": 0.2391, "timestamp": 1767415345000, "volume": 12747.0}
{"price": 0.2392, "timestamp": 1767415356000, "volume": 2127.0}
{"price": 0.2391, "timestamp": 1767415380000, "volume": 106.0}
{"price": 0.2391, "timestamp": 1767415381000, "volume": 189.0}
{"price": 0.2391, "timestamp": 1767415382000, "volume": 210.0}
{"price": 0.239, "timestamp": 1767415386000, "volume": 8494.0}
{"price": 0.2391, "timestamp": 1767415393000, "volume": 2000.0}
{"price": 0.2391, "timestamp": 1767415394000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1767415396000, "volume": 2136.0}
{"price": 0.239, "timestamp": 1767415403000, "volume": 594.0}
{"price": 0.239, "timestamp": 1767415414000, "volume": 17879.0}
{"price": 0.2391, "timestamp": 1767415417000, "volume": 9140.0}
{"price": 0.2391, "timestamp": 1767415431000, "volume": 2374.0}
{"price": 0.2391, "timestamp": 1767415440000, "volume": 98.0}
{"price": 0.2391, "timestamp": 1767415441000, "volume": 44.0}
{"price": 0.2391, "timestamp": 1767415442000, "volume": 131.0}
{"price": 0.2392, "timestamp": 1767415455000, "volume": 3672.0}
{"price": 0.2386, "timestamp": 1767415469000, "volume": 203541.0}
{"price": 0.2387, "timestamp": 1767415471000, "volume": 3254.0}
{"price": 0.2387, "timestamp": 1767415472000, "volume": 3317.0}
{"price": 0.2387, "timestamp": 1767415473000, "volume": 2062.0}
{"price": 0.2388, "timestamp": 1767415474000, "volume": 4827.0}
{"price": 0.2387, "timestamp": 1767415482000, "volume": 97718.0}
{"price": 0.2388, "timestamp": 1767415483000, "volume": 400.0}
{"price": 0.2387, "timestamp": 1767415484000, "volume": 900.0}
{"price": 0.2388, "timestamp": 1767415489000, "volume": 56264.0}
{"price": 0.2388, "timestamp": 1767415490000, "volume": 1342.0}
{"price": 0.2388, "timestamp": 1767415491000, "volume": 6179.0}
{"price": 0.2388, "timestamp": 1767415492000, "volume": 200.0}
{"price": 0.2388, "timestamp": 1767415498000, "volume": 1791.0}
{"price": 0.2388, "timestamp": 1767415500000, "volume": 44.0}
{"price": 0.2388, "timestamp": 1767415502000, "volume": 110.0}
{"price": 0.2389, "timestamp": 1767415506000, "volume": 200.0}
{"price": 0.2389, "timestamp": 1767415510000, "volume": 39167.0}
{"price": 0.239, "timestamp": 1767415514000, "volume": 605.0}
{"price": 0.2392, "timestamp": 1767415516000, "volume": 7608.0}
{"price": 0.2392, "timestamp": 1767415519000, "volume": 2336.0}
{"price": 0.2392, "timestamp": 1767415520000, "volume": 2207.0}
{"price": 0.2392, "timestamp": 1767415521000, "volume": 560.0}
{"price": 0.2392, "timestamp": 1767415541000, "volume": 11202.0}
{"price": 0.2393, "timestamp": 1767415543000, "volume": 5006.0}
{"price": 0.2392, "timestamp": 1767415547000, "volume": 2520.0}
{"price": 0.2392, "timestamp": 1767415554000, "volume": 504.0}
{"price": 0.2393, "timestamp": 1767415561000, "volume": 1014.0}
{"price": 0.2393, "timestamp": 1767415562000, "volume": 141.0}
{"price": 0.2394, "timestamp": 1767415568000, "volume": 240.0}
{"price": 0.2394, "timestamp": 1767415573000, "volume": 1453.0}
{"price": 0.2394, "timestamp": 1767415576000, "volume": 117.0}
{"price": 0.2394, "timestamp": 1767415580000, "volume": 755.0}
{"price": 0.2394, "timestamp": 1767415582000, "volume": 1152.0}
{"price": 0.2394, "timestamp": 1767415584000, "volume": 5531.0}
{"price": 0.2393, "timestamp": 1767415594000, "volume": 10912.0}
{"price": 0.2393, "timestamp": 1767415604000, "volume": 432.0}
{"price": 0.2392, "timestamp": 1767415615000, "volume": 247.0}
{"price": 0.2391, "timestamp": 1767415620000, "volume": 56.0}
{"price": 0.2392, "timestamp": 1767415621000, "volume": 2136.0}
{"price": 0.2391, "timestamp": 1767415622000, "volume": 152.0}
{"price": 0.2391, "timestamp": 1767415637000, "volume": 418.0}
{"price": 0.2393, "timestamp": 1767415664000, "volume": 26679.0}
{"price": 0.2392, "timestamp": 1767415668000, "volume": 50.0}
{"price": 0.2392, "timestamp": 1767415669000, "volume": 49.0}
{"price": 0.2392, "timestamp": 1767415680000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1767415682000, "volume": 303.0}
{"price": 0.2392, "timestamp": 1767415691000, "volume": 8710.0}
{"price": 0.239, "timestamp": 1767415696000, "volume": 156377.0}
{"price": 0.2391, "timestamp": 1767415706000, "volume": 7373.0}
{"price": 0.2391, "timestamp": 1767415714000, "volume": 140.0}
{"price": 0.2391, "timestamp": 1767415721000, "volume": 169.0}
{"price": 0.2391, "timestamp": 1767415723000, "volume": 16420.0}
{"price": 0.2391, "timestamp": 1767415738000, "volume": 500.0}
{"price": 0.239, "timestamp": 1767415739000, "volume": 626.0}
{"price": 0.239, "timestamp": 1767415740000, "volume": 261.0}
{"price": 0.2391, "timestamp": 1767415741000, "volume": 545.0}
{"price": 0.2389, "timestamp": 1767415742000, "volume": 6367.0}
{"price": 0.2389, "timestamp": 1767415743000, "volume": 108.0}
{"price": 0.2391, "timestamp": 1767415744000, "volume": 17722.0}
{"price": 0.239, "timestamp": 1767415756000, "volume": 22.0}
{"price": 0.239, "timestamp": 1767415762000, "volume": 9033.0}
{"price": 0.2389, "timestamp": 1767415763000, "volume": 8305.0}
{"price": 0.2389, "timestamp": 1767415768000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1767415769000, "volume": 1291.0}
{"price": 0.2389, "timestamp": 1767415772000, "volume": 13680.0}
{"price": 0.2389, "timestamp": 1767415785000, "volume": 112.0}
{"price": 0.2389, "timestamp": 1767415792000, "volume": 404.0}
{"price": 0.2389, "timestamp": 1767415795000, "volume": 214.0}
{"price": 0.2389, "timestamp": 1767415800000, "volume": 89.0}
{"price": 0.2389, "timestamp": 1767415801000, "volume": 142.0}
{"price": 0.2389, "timestamp": 1767415802000, "volume": 412.0}
{"price": 0.239, "timestamp": 1767415803000, "volume": 50.0}
{"price": 0.239, "timestamp": 1767415804000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1767415814000, "volume": 70.0}
{"price": 0.2389, "timestamp": 1767415817000, "volume": 239.0}
{"price": 0.239, "timestamp": 1767415824000, "volume": 9216.0}
{"price": 0.239, "timestamp": 1767415836000, "volume": 15.0}
{"price": 0.239, "timestamp": 1767415854000, "volume": 1.0}
{"price": 0.239, "timestamp": 1767415860000, "volume": 90.0}
{"price": 0.239, "timestamp": 1767415861000, "volume": 124.0}
{"price": 0.239, "timestamp": 1767415862000, "volume": 538.0}
{"price": 0.239, "timestamp": 1767415865000, "volume": 7179.0}
{"price": 0.2389, "timestamp": 1767415876000, "volume": 61.0}
{"price": 0.2389, "timestamp": 1767415880000, "volume": 64.0}
{"price": 0.2389, "timestamp": 1767415899000, "volume": 17.0}
{"price": 0.239, "timestamp": 1767415907000, "volume": 102004.0}
{"price": 0.239, "timestamp": 1767415913000, "volume": 2.0}
{"price": 0.239, "timestamp": 1767415920000, "volume": 126.0}
{"price": 0.239, "timestamp": 1767415922000, "volume": 203.0}
{"price": 0.239, "timestamp": 1767415928000, "volume": 2.0}
{"price": 0.2391, "timestamp": 1767415933000, "volume": 1.0}
{"price": 0.239, "timestamp": 1767415934000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1767415937000, "volume": 30978.0}
{"price": 0.2391, "timestamp": 1767415945000, "volume": 573.0}
{"price": 0.2393, "timestamp": 1767415946000, "volume": 47627.0}
{"price": 0.2393, "timestamp": 1767415952000, "volume": 1290.0}
{"price": 0.2394, "timestamp": 1767415953000, "volume": 3.0}
{"price": 0.2393, "timestamp": 1767415962000, "volume": 387.0}
{"price": 0.2393, "timestamp": 1767415969000, "volume": 232.0}
{"price": 0.2394, "timestamp": 1767415971000, "volume": 252.0}
{"price": 0.2394, "timestamp": 1767415980000, "volume": 63.0}
{"price": 0.2394, "timestamp": 1767415982000, "volume": 124.0}
{"price": 0.2394, "timestamp": 1767415984000, "volume": 20092.0}
{"price": 0.2393, "timestamp": 1767415988000, "volume": 3483.0}
{"price": 0.2393, "timestamp": 1767415993000, "volume": 5417.0}
{"price": 0.2394, "timestamp": 1767415995000, "volume": 251.0}
{"price": 0.2395, "timestamp": 1767415996000, "volume": 5000.0}
{"price": 0.2394, "timestamp": 1767415999000, "volume": 5000.0}
{"price": 0.2395, "timestamp": 1767416011000, "volume": 8062.0}
{"price": 0.2395, "timestamp": 1767416013000, "volume": 3162.0}
{"price": 0.2394, "timestamp": 1767416040000, "volume": 82.0}
{"price": 0.2393, "timestamp": 1767416042000, "volume": 8074.0}
{"price": 0.2394, "timestamp": 1767416050000, "volume": 4729.0}
{"price": 0.2394, "timestamp": 1767416054000, "volume": 9963.0}
{"price": 0.2394, "timestamp": 1767416059000, "volume": 6004.0}
{"price": 0.2394, "timestamp": 1767416071000, "volume": 2323.0}
{"price": 0.2396, "timestamp": 1767416088000, "volume": 19241.0}
{"price": 0.2395, "timestamp": 1767416096000, "volume": 5764.0}
{"price": 0.2396, "timestamp": 1767416098000, "volume": 376.0}
{"price": 0.2395, "timestamp": 1767416100000, "volume": 178.0}
{"price": 0.2395, "timestamp": 1767416102000, "volume": 2991.0}
{"price": 0.2395, "timestamp": 1767416103000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1767416104000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1767416111000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1767416120000, "volume": 9608.0}
{"price": 0.2394, "timestamp": 1767416121000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1767416131000, "volume": 882.0}
{"price": 0.2396, "timestamp": 1767416140000, "volume": 4256.0}
{"price": 0.2395, "timestamp": 1767416142000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1767416143000, "volume": 133.0}
{"price": 0.2396, "timestamp": 1767416156000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1767416160000, "volume": 97.0}
{"price": 0.2396, "timestamp": 1767416161000, "volume": 61.0}
{"price": 0.2396, "timestamp": 1767416162000, "volume": 230.0}
{"price": 0.2394, "timestamp": 1767416163000, "volume": 163838.0}
{"price": 0.2393, "timestamp": 1767416168000, "volume": 43.0}
{"price": 0.2393, "timestamp": 1767416171000, "volume": 2672.0}
{"price": 0.2392, "timestamp": 1767416174000, "volume": 3801.0}
{"price": 0.2391, "timestamp": 1767416175000, "volume": 37012.0}
{"price": 0.2392, "timestamp": 1767416179000, "volume": 2054.0}
{"price": 0.2393, "timestamp": 1767416182000, "volume": 1125.0}
{"price": 0.2393, "timestamp": 1767416193000, "volume": 19982.0}
{"price": 0.2393, "timestamp": 1767416204000, "volume": 5764.0}
{"price": 0.2394, "timestamp": 1767416220000, "volume": 4450.0}
{"price": 0.2394, "timestamp": 1767416221000, "volume": 112.0}
{"price": 0.2394, "timestamp": 1767416222000, "volume": 56.0}
{"price": 0.2395, "timestamp": 1767416242000, "volume": 9786.0}
{"price": 0.2395, "timestamp": 1767416245000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1767416249000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416250000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1767416254000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416255000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416257000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416258000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416259000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416262000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416264000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416265000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1767416280000, "volume": 146.0}
{"price": 0.2395, "timestamp": 1767416281000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1767416282000, "volume": 1325.0}
{"price": 0.2396, "timestamp": 1767416283000, "volume": 5191.0}
{"price": 0.2395, "timestamp": 1767416288000, "volume": 395.0}
{"price": 0.2396, "timestamp": 1767416315000, "volume": 743.0}
{"price": 0.2397, "timestamp": 1767416319000, "volume": 16931.0}
{"price": 0.2398, "timestamp": 1767416323000, "volume": 13304.0}
{"price": 0.2396, "timestamp": 1767416324000, "volume": 59258.0}
{"price": 0.2396, "timestamp": 1767416325000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1767416326000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1767416327000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1767416332000, "volume": 23994.0}
{"price": 0.2396, "timestamp": 1767416340000, "volume": 106.0}
{"price": 0.2396, "timestamp": 1767416342000, "volume": 146.0}
{"price": 0.2397, "timestamp": 1767416359000, "volume": 7518.0}
{"price": 0.2398, "timestamp": 1767416375000, "volume": 12542.0}
{"price": 0.2397, "timestamp": 1767416378000, "volume": 144.0}
{"price": 0.2397, "timestamp": 1767416385000, "volume": 246.0}
{"price": 0.2398, "timestamp": 1767416397000, "volume": 108.0}
{"price": 0.2398, "timestamp": 1767416399000, "volume": 15533.0}
{"price": 0.2398, "timestamp": 1767416400000, "volume": 88.0}
{"price": 0.24, "timestamp": 1767416401000, "volume": 23624.0}
{"price": 0.2399, "timestamp": 1767416402000, "volume": 285.0}
{"price": 0.24, "timestamp": 1767416407000, "volume": 41.0}
{"price": 0.24, "timestamp": 1767416425000, "volume": 2810.0}
{"price": 0.24, "timestamp": 1767416437000, "volume": 8670.0}
{"price": 0.24, "timestamp": 1767416443000, "volume": 25.0}
{"price": 0.24, "timestamp": 1767416444000, "volume": 136.0}
{"price": 0.2399, "timestamp": 1767416462000, "volume": 123.0}
{"price": 0.2403, "timestamp": 1767416466000, "volume": 42321.0}
{"price": 0.2402, "timestamp": 1767416467000, "volume": 77.0}
{"price": 0.2402, "timestamp": 1767416469000, "volume": 1080.0}
{"price": 0.2402, "timestamp": 1767416470000, "volume": 2000.0}
{"price": 0.2403, "timestamp": 1767416475000, "volume": 29.0}
{"price": 0.2402, "timestamp": 1767416479000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1767416480000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1767416489000, "volume": 4271.0}
{"price": 0.2403, "timestamp": 1767416493000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1767416504000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1767416505000, "volume": 9093.0}
{"price": 0.2402, "timestamp": 1767416506000, "volume": 143.0}
{"price": 0.2402, "timestamp": 1767416507000, "volume": 25.0}
{"price": 0.2402, "timestamp": 1767416508000, "volume": 22373.0}
{"price": 0.2401, "timestamp": 1767416521000, "volume": 45.0}
{"price": 0.2401, "timestamp": 1767416522000, "volume": 163.0}
{"price": 0.2402, "timestamp": 1767416524000, "volume": 10992.0}
{"price": 0.2402, "timestamp": 1767416526000, "volume": 300.0}
{"price": 0.2401, "timestamp": 1767416544000, "volume": 6.0}
{"price": 0.2402, "timestamp": 1767416546000, "volume": 3188.0}
{"price": 0.2402, "timestamp": 1767416552000, "volume": 4890.0}
{"price": 0.2402, "timestamp": 1767416553000, "volume": 108.0}
{"price": 0.2402, "timestamp": 1767416563000, "volume": 22287.0}
{"price": 0.24, "timestamp": 1767416564000, "volume": 19318.0}
{"price": 0.2403, "timestamp": 1767416565000, "volume": 56841.0}
{"price": 0.2402, "timestamp": 1767416582000, "volume": 202.0}
{"price": 0.2403, "timestamp": 1767416584000, "volume": 10688.0}
{"price": 0.2402, "timestamp": 1767416609000, "volume": 538.0}
{"price": 0.2402, "timestamp": 1767416625000, "volume": 2000.0}
{"price": 0.2402, "timestamp": 1767416626000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1767416628000, "volume": 10338.0}
{"price": 0.2405, "timestamp": 1767416636000, "volume": 21816.0}
{"price": 0.2404, "timestamp": 1767416639000, "volume": 1000.0}
{"price": 0.2404, "timestamp": 1767416640000, "volume": 2000.0}
{"price": 0.2404, "timestamp": 1767416641000, "volume": 2116.0}
{"price": 0.2404, "timestamp": 1767416642000, "volume": 1100.0}
{"price": 0.2405, "timestamp": 1767416644000, "volume": 10394.0}
{"price": 0.2405, "timestamp": 1767416645000, "volume": 6380.0}
{"price": 0.2405, "timestamp": 1767416651000, "volume": 10.0}
{"price": 0.2407, "timestamp": 1767416657000, "volume": 17930.0}
{"price": 0.2408, "timestamp": 1767416660000, "volume": 21158.0}
{"price": 0.2408, "timestamp": 1767416661000, "volume": 5315.0}
{"price": 0.2407, "timestamp": 1767416662000, "volume": 12838.0}
{"price": 0.2408, "timestamp": 1767416664000, "volume": 99703.0}
{"price": 0.2408, "timestamp": 1767416666000, "volume": 1837.0}
{"price": 0.2408, "timestamp": 1767416668000, "volume": 22500.0}
{"price": 0.2407, "timestamp": 1767416670000, "volume": 5000.0}
{"price": 0.2407, "timestamp": 1767416672000, "volume": 14835.0}
{"price": 0.2407, "timestamp": 1767416673000, "volume": 3463.0}
{"price": 0.2407, "timestamp": 1767416680000, "volume": 2646.0}
{"price": 0.2408, "timestamp": 1767416682000, "volume": 336.0}
{"price": 0.2407, "timestamp": 1767416684000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767416701000, "volume": 526.0}
{"price": 0.2406, "timestamp": 1767416702000, "volume": 254478.0}
{"price": 0.2406, "timestamp": 1767416704000, "volume": 52524.0}
{"price": 0.2407, "timestamp": 1767416705000, "volume": 54.0}
{"price": 0.2407, "timestamp": 1767416706000, "volume": 50311.0}
{"price": 0.2406, "timestamp": 1767416707000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767416709000, "volume": 136.0}
{"price": 0.2406, "timestamp": 1767416710000, "volume": 2335.0}
{"price": 0.2404, "timestamp": 1767416712000, "volume": 68701.0}
{"price": 0.2404, "timestamp": 1767416713000, "volume": 3030.0}
{"price": 0.2404, "timestamp": 1767416715000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1767416717000, "volume": 5809.0}
{"price": 0.2403, "timestamp": 1767416718000, "volume": 15973.0}
{"price": 0.2404, "timestamp": 1767416725000, "volume": 8495.0}
{"price": 0.2405, "timestamp": 1767416748000, "volume": 353.0}
{"price": 0.2405, "timestamp": 1767416759000, "volume": 6721.0}
{"price": 0.2404, "timestamp": 1767416762000, "volume": 57.0}
{"price": 0.2405, "timestamp": 1767416764000, "volume": 28437.0}
{"price": 0.2404, "timestamp": 1767416775000, "volume": 4170.0}
{"price": 0.2403, "timestamp": 1767416776000, "volume": 66807.0}
{"price": 0.2403, "timestamp": 1767416798000, "volume": 112.0}
{"price": 0.2402, "timestamp": 1767416802000, "volume": 1642.0}
{"price": 0.2402, "timestamp": 1767416804000, "volume": 1000.0}
{"price": 0.2402, "timestamp": 1767416806000, "volume": 5445.0}
{"price": 0.2401, "timestamp": 1767416808000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1767416812000, "volume": 1941.0}
{"price": 0.2402, "timestamp": 1767416818000, "volume": 640.0}
{"price": 0.2401, "timestamp": 1767416820000, "volume": 43.0}
{"price": 0.2403, "timestamp": 1767416821000, "volume": 13031.0}
{"price": 0.2402, "timestamp": 1767416822000, "volume": 135.0}
{"price": 0.2403, "timestamp": 1767416823000, "volume": 3352.0}
{"price": 0.2403, "timestamp": 1767416824000, "volume": 19248.0}
{"price": 0.2402, "timestamp": 1767416827000, "volume": 14.0}
{"price": 0.2403, "timestamp": 1767416841000, "volume": 71.0}
{"price": 0.2403, "timestamp": 1767416846000, "volume": 6700.0}
{"price": 0.2402, "timestamp": 1767416852000, "volume": 10736.0}
{"price": 0.2403, "timestamp": 1767416853000, "volume": 4072.0}
{"price": 0.2404, "timestamp": 1767416860000, "volume": 2255.0}
{"price": 0.2404, "timestamp": 1767416865000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1767416870000, "volume": 240.0}
{"price": 0.2404, "timestamp": 1767416882000, "volume": 217.0}
{"price": 0.2405, "timestamp": 1767416884000, "volume": 19224.0}
{"price": 0.2405, "timestamp": 1767416893000, "volume": 1707.0}
{"price": 0.2404, "timestamp": 1767416895000, "volume": 3448.0}
{"price": 0.2404, "timestamp": 1767416896000, "volume": 70644.0}
{"price": 0.2404, "timestamp": 1767416900000, "volume": 8672.0}
{"price": 0.2404, "timestamp": 1767416907000, "volume": 4517.0}
{"price": 0.2405, "timestamp": 1767416913000, "volume": 1504.0}
{"price": 0.2404, "timestamp": 1767416923000, "volume": 36.0}
{"price": 0.2405, "timestamp": 1767416925000, "volume": 14061.0}
{"price": 0.2405, "timestamp": 1767416926000, "volume": 10.0}
{"price": 0.2408, "timestamp": 1767416929000, "volume": 114186.0}
{"price": 0.2407, "timestamp": 1767416932000, "volume": 18759.0}
{"price": 0.2406, "timestamp": 1767416942000, "volume": 160.0}
{"price": 0.2407, "timestamp": 1767416943000, "volume": 20360.0}
{"price": 0.2408, "timestamp": 1767416944000, "volume": 98592.0}
{"price": 0.2407, "timestamp": 1767416947000, "volume": 837.0}
{"price": 0.2407, "timestamp": 1767416948000, "volume": 2277.0}
{"price": 0.2406, "timestamp": 1767416951000, "volume": 28363.0}
{"price": 0.2406, "timestamp": 1767416970000, "volume": 910.0}
{"price": 0.2404, "timestamp": 1767416971000, "volume": 5265.0}
{"price": 0.2404, "timestamp": 1767416977000, "volume": 161.0}
{"price": 0.2405, "timestamp": 1767416992000, "volume": 1297.0}
{"price": 0.2404, "timestamp": 1767416994000, "volume": 436.0}
{"price": 0.2404, "timestamp": 1767417001000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767417002000, "volume": 246.0}
{"price": 0.2406, "timestamp": 1767417004000, "volume": 22834.0}
{"price": 0.2405, "timestamp": 1767417010000, "volume": 2378.0}
{"price": 0.2404, "timestamp": 1767417011000, "volume": 178.0}
{"price": 0.2405, "timestamp": 1767417012000, "volume": 2292.0}
{"price": 0.2404, "timestamp": 1767417021000, "volume": 128.0}
{"price": 0.2404, "timestamp": 1767417026000, "volume": 208.0}
{"price": 0.2406, "timestamp": 1767417030000, "volume": 67147.0}
{"price": 0.2405, "timestamp": 1767417052000, "volume": 2875.0}
{"price": 0.2405, "timestamp": 1767417057000, "volume": 660.0}
{"price": 0.2404, "timestamp": 1767417062000, "volume": 552.0}
{"price": 0.2405, "timestamp": 1767417064000, "volume": 22826.0}
{"price": 0.2405, "timestamp": 1767417065000, "volume": 318.0}
{"price": 0.2405, "timestamp": 1767417070000, "volume": 25919.0}
{"price": 0.2405, "timestamp": 1767417079000, "volume": 141.0}
{"price": 0.2406, "timestamp": 1767417082000, "volume": 1965.0}
{"price": 0.2404, "timestamp": 1767417083000, "volume": 15103.0}
{"price": 0.2405, "timestamp": 1767417084000, "volume": 18950.0}
{"price": 0.2405, "timestamp": 1767417103000, "volume": 124.0}
{"price": 0.2405, "timestamp": 1767417118000, "volume": 2017.0}
{"price": 0.2404, "timestamp": 1767417120000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767417121000, "volume": 17140.0}
{"price": 0.2404, "timestamp": 1767417122000, "volume": 767.0}
{"price": 0.2405, "timestamp": 1767417123000, "volume": 11413.0}
{"price": 0.2405, "timestamp": 1767417124000, "volume": 15958.0}
{"price": 0.2405, "timestamp": 1767417133000, "volume": 186.0}
{"price": 0.2405, "timestamp": 1767417142000, "volume": 32497.0}
{"price": 0.2406, "timestamp": 1767417150000, "volume": 40951.0}
{"price": 0.2406, "timestamp": 1767417155000, "volume": 346.0}
{"price": 0.2407, "timestamp": 1767417160000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1767417162000, "volume": 174.0}
{"price": 0.2406, "timestamp": 1767417182000, "volume": 607.0}
{"price": 0.2408, "timestamp": 1767417183000, "volume": 13979.0}
{"price": 0.2408, "timestamp": 1767417184000, "volume": 11503.0}
{"price": 0.2408, "timestamp": 1767417195000, "volume": 6260.0}
{"price": 0.2407, "timestamp": 1767417201000, "volume": 823.0}
{"price": 0.2407, "timestamp": 1767417209000, "volume": 253.0}
{"price": 0.2406, "timestamp": 1767417211000, "volume": 53221.0}
{"price": 0.2404, "timestamp": 1767417212000, "volume": 47376.0}
{"price": 0.2405, "timestamp": 1767417213000, "volume": 40629.0}
{"price": 0.2405, "timestamp": 1767417222000, "volume": 93307.0}
{"price": 0.2405, "timestamp": 1767417223000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1767417227000, "volume": 5000.0}
{"price": 0.2405, "timestamp": 1767417234000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1767417237000, "volume": 9987.0}
{"price": 0.2406, "timestamp": 1767417239000, "volume": 5000.0}
{"price": 0.2407, "timestamp": 1767417241000, "volume": 434.0}
{"price": 0.2407, "timestamp": 1767417242000, "volume": 605.0}
{"price": 0.2408, "timestamp": 1767417244000, "volume": 27842.0}
{"price": 0.2401, "timestamp": 1767417248000, "volume": 330831.0}
{"price": 0.2402, "timestamp": 1767417251000, "volume": 5059.0}
{"price": 0.2401, "timestamp": 1767417252000, "volume": 6770.0}
{"price": 0.2401, "timestamp": 1767417253000, "volume": 53.0}
{"price": 0.2401, "timestamp": 1767417255000, "volume": 303.0}
{"price": 0.2401, "timestamp": 1767417256000, "volume": 1593.0}
{"price": 0.2402, "timestamp": 1767417257000, "volume": 18368.0}
{"price": 0.2402, "timestamp": 1767417259000, "volume": 21977.0}
{"price": 0.2402, "timestamp": 1767417264000, "volume": 1622.0}
{"price": 0.2401, "timestamp": 1767417273000, "volume": 5878.0}
{"price": 0.2401, "timestamp": 1767417277000, "volume": 5443.0}
{"price": 0.2401, "timestamp": 1767417302000, "volume": 361.0}
{"price": 0.2402, "timestamp": 1767417304000, "volume": 27900.0}
{"price": 0.2404, "timestamp": 1767417312000, "volume": 168053.0}
{"price": 0.2403, "timestamp": 1767417317000, "volume": 9147.0}
{"price": 0.2401, "timestamp": 1767417318000, "volume": 1121.0}
{"price": 0.2402, "timestamp": 1767417323000, "volume": 24050.0}
{"price": 0.2401, "timestamp": 1767417329000, "volume": 75.0}
{"price": 0.2401, "timestamp": 1767417345000, "volume": 345.0}
{"price": 0.2401, "timestamp": 1767417354000, "volume": 71.0}
{"price": 0.2401, "timestamp": 1767417362000, "volume": 484.0}
{"price": 0.2402, "timestamp": 1767417364000, "volume": 27900.0}
{"price": 0.2402, "timestamp": 1767417372000, "volume": 125.0}
{"price": 0.2401, "timestamp": 1767417374000, "volume": 14932.0}
{"price": 0.24, "timestamp": 1767417376000, "volume": 40432.0}
{"price": 0.24, "timestamp": 1767417382000, "volume": 311.0}
{"price": 0.24, "timestamp": 1767417385000, "volume": 3432.0}
{"price": 0.24, "timestamp": 1767417387000, "volume": 1041.0}
{"price": 0.2401, "timestamp": 1767417388000, "volume": 2000.0}
{"price": 0.2401, "timestamp": 1767417389000, "volume": 1000.0}
{"price": 0.2401, "timestamp": 1767417390000, "volume": 416.0}
{"price": 0.24, "timestamp": 1767417392000, "volume": 145.0}
{"price": 0.2401, "timestamp": 1767417400000, "volume": 200.0}
{"price": 0.2401, "timestamp": 1767417403000, "volume": 5787.0}
{"price": 0.2402, "timestamp": 1767417404000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1767417406000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1767417407000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1767417418000, "volume": 892.0}
{"price": 0.2401, "timestamp": 1767417422000, "volume": 109.0}
{"price": 0.2402, "timestamp": 1767417424000, "volume": 27888.0}
{"price": 0.2403, "timestamp": 1767417439000, "volume": 62940.0}
{"price": 0.2404, "timestamp": 1767417442000, "volume": 405.0}
{"price": 0.2403, "timestamp": 1767417446000, "volume": 1150.0}
{"price": 0.2404, "timestamp": 1767417457000, "volume": 383.0}
{"price": 0.2405, "timestamp": 1767417461000, "volume": 44760.0}
{"price": 0.2407, "timestamp": 1767417465000, "volume": 26680.0}
{"price": 0.2407, "timestamp": 1767417467000, "volume": 8645.0}
{"price": 0.2407, "timestamp": 1767417474000, "volume": 100.0}
{"price": 0.2406, "timestamp": 1767417479000, "volume": 320.0}
{"price": 0.2406, "timestamp": 1767417482000, "volume": 126.0}
{"price": 0.2408, "timestamp": 1767417484000, "volume": 41371.0}
{"price": 0.2412, "timestamp": 1767417487000, "volume": 1150328.0}
{"price": 0.241, "timestamp": 1767417488000, "volume": 409550.0}
{"price": 0.2409, "timestamp": 1767417489000, "volume": 166.0}
{"price": 0.2409, "timestamp": 1767417490000, "volume": 5.0}
{"price": 0.2411, "timestamp": 1767417491000, "volume": 61199.0}
{"price": 0.241, "timestamp": 1767417492000, "volume": 42.0}
{"price": 0.241, "timestamp": 1767417493000, "volume": 17.0}
{"price": 0.2412, "timestamp": 1767417496000, "volume": 26704.0}
{"price": 0.2411, "timestamp": 1767417497000, "volume": 238.0}
{"price": 0.2412, "timestamp": 1767417499000, "volume": 39506.0}
{"price": 0.2411, "timestamp": 1767417500000, "volume": 259.0}
{"price": 0.2411, "timestamp": 1767417504000, "volume": 750.0}
{"price": 0.2412, "timestamp": 1767417508000, "volume": 82.0}
{"price": 0.241, "timestamp": 1767417510000, "volume": 100000.0}
{"price": 0.2411, "timestamp": 1767417516000, "volume": 6260.0}
{"price": 0.2411, "timestamp": 1767417518000, "volume": 4596.0}
{"price": 0.241, "timestamp": 1767417521000, "volume": 223.0}
{"price": 0.2408, "timestamp": 1767417522000, "volume": 55870.0}
{"price": 0.2407, "timestamp": 1767417526000, "volume": 16426.0}
{"price": 0.2407, "timestamp": 1767417532000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1767417533000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767417538000, "volume": 54317.0}
{"price": 0.2407, "timestamp": 1767417540000, "volume": 81.0}
{"price": 0.2407, "timestamp": 1767417543000, "volume": 10233.0}
{"price": 0.2408, "timestamp": 1767417544000, "volume": 33176.0}
{"price": 0.2408, "timestamp": 1767417557000, "volume": 51568.0}
{"price": 0.2408, "timestamp": 1767417561000, "volume": 216.0}
{"price": 0.2407, "timestamp": 1767417562000, "volume": 12838.0}
{"price": 0.2408, "timestamp": 1767417564000, "volume": 830.0}
{"price": 0.2408, "timestamp": 1767417571000, "volume": 14207.0}
{"price": 0.2409, "timestamp": 1767417573000, "volume": 4.0}
{"price": 0.2409, "timestamp": 1767417575000, "volume": 13.0}
{"price": 0.2409, "timestamp": 1767417577000, "volume": 15.0}
{"price": 0.2409, "timestamp": 1767417580000, "volume": 5.0}
{"price": 0.2409, "timestamp": 1767417581000, "volume": 5.0}
{"price": 0.2408, "timestamp": 1767417593000, "volume": 1730.0}
{"price": 0.2408, "timestamp": 1767417603000, "volume": 14908.0}
{"price": 0.2408, "timestamp": 1767417604000, "volume": 24401.0}
{"price": 0.2407, "timestamp": 1767417605000, "volume": 136.0}
{"price": 0.2408, "timestamp": 1767417620000, "volume": 15883.0}
{"price": 0.2409, "timestamp": 1767417632000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1767417634000, "volume": 9774.0}
{"price": 0.2408, "timestamp": 1767417638000, "volume": 4453.0}
{"price": 0.2408, "timestamp": 1767417645000, "volume": 28723.0}
{"price": 0.2409, "timestamp": 1767417653000, "volume": 37.0}
{"price": 0.2408, "timestamp": 1767417662000, "volume": 144.0}
{"price": 0.2409, "timestamp": 1767417664000, "volume": 29804.0}
{"price": 0.2409, "timestamp": 1767417676000, "volume": 35973.0}
{"price": 0.241, "timestamp": 1767417686000, "volume": 28080.0}
{"price": 0.241, "timestamp": 1767417687000, "volume": 2026.0}
{"price": 0.241, "timestamp": 1767417691000, "volume": 400.0}
{"price": 0.241, "timestamp": 1767417698000, "volume": 7594.0}
{"price": 0.2409, "timestamp": 1767417703000, "volume": 58.0}
{"price": 0.241, "timestamp": 1767417713000, "volume": 10712.0}
{"price": 0.2409, "timestamp": 1767417722000, "volume": 274.0}
{"price": 0.2409, "timestamp": 1767417724000, "volume": 29863.0}
{"price": 0.2409, "timestamp": 1767417727000, "volume": 933.0}
{"price": 0.2409, "timestamp": 1767417729000, "volume": 42440.0}
{"price": 0.2409, "timestamp": 1767417744000, "volume": 10000.0}
{"price": 0.2409, "timestamp": 1767417746000, "volume": 5993.0}
{"price": 0.2409, "timestamp": 1767417775000, "volume": 552.0}
{"price": 0.241, "timestamp": 1767417780000, "volume": 40269.0}
{"price": 0.2409, "timestamp": 1767417781000, "volume": 47.0}
{"price": 0.2409, "timestamp": 1767417782000, "volume": 252.0}
{"price": 0.241, "timestamp": 1767417784000, "volume": 29804.0}
{"price": 0.241, "timestamp": 1767417796000, "volume": 6438.0}
{"price": 0.241, "timestamp": 1767417802000, "volume": 2978.0}
{"price": 0.241, "timestamp": 1767417813000, "volume": 111.0}
{"price": 0.241, "timestamp": 1767417814000, "volume": 3605.0}
{"price": 0.241, "timestamp": 1767417816000, "volume": 14898.0}
{"price": 0.2409, "timestamp": 1767417817000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1767417818000, "volume": 2000.0}
{"price": 0.2409, "timestamp": 1767417819000, "volume": 1070.0}
{"price": 0.2409, "timestamp": 1767417820000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1767417831000, "volume": 7579.0}
{"price": 0.2409, "timestamp": 1767417842000, "volume": 239.0}
{"price": 0.241, "timestamp": 1767417843000, "volume": 11980.0}
{"price": 0.241, "timestamp": 1767417844000, "volume": 11980.0}
{"price": 0.2409, "timestamp": 1767417848000, "volume": 49.0}
{"price": 0.2409, "timestamp": 1767417850000, "volume": 87.0}
{"price": 0.2409, "timestamp": 1767417854000, "volume": 76.0}
{"price": 0.2409, "timestamp": 1767417857000, "volume": 2926.0}
{"price": 0.2408, "timestamp": 1767417867000, "volume": 44095.0}
{"price": 0.2408, "timestamp": 1767417876000, "volume": 15696.0}
{"price": 0.2409, "timestamp": 1767417887000, "volume": 14.0}
{"price": 0.2408, "timestamp": 1767417889000, "volume": 1176.0}
{"price": 0.2407, "timestamp": 1767417902000, "volume": 175.0}
{"price": 0.2409, "timestamp": 1767417903000, "volume": 26366.0}
{"price": 0.2408, "timestamp": 1767417904000, "volume": 14000.0}
{"price": 0.2408, "timestamp": 1767417911000, "volume": 22.0}
{"price": 0.2409, "timestamp": 1767417913000, "volume": 7000.0}
{"price": 0.241, "timestamp": 1767417920000, "volume": 88571.0}
{"price": 0.2408, "timestamp": 1767417932000, "volume": 2973.0}
{"price": 0.2408, "timestamp": 1767417933000, "volume": 836.0}
{"price": 0.2408, "timestamp": 1767417934000, "volume": 3340.0}
{"price": 0.2408, "timestamp": 1767417943000, "volume": 2983.0}
{"price": 0.2408, "timestamp": 1767417944000, "volume": 1937.0}
{"price": 0.2408, "timestamp": 1767417962000, "volume": 136.0}
{"price": 0.2408, "timestamp": 1767417963000, "volume": 11311.0}
{"price": 0.2409, "timestamp": 1767417964000, "volume": 15266.0}
{"price": 0.2408, "timestamp": 1767417991000, "volume": 250.0}
{"price": 0.2408, "timestamp": 1767417992000, "volume": 394.0}
{"price": 0.2408, "timestamp": 1767418022000, "volume": 98.0}
{"price": 0.2409, "timestamp": 1767418023000, "volume": 11301.0}
{"price": 0.2409, "timestamp": 1767418024000, "volume": 11301.0}
{"price": 0.2408, "timestamp": 1767418035000, "volume": 11320.0}
{"price": 0.2408, "timestamp": 1767418036000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767418047000, "volume": 13053.0}
{"price": 0.2408, "timestamp": 1767418053000, "volume": 6930.0}
{"price": 0.2408, "timestamp": 1767418068000, "volume": 46.0}
{"price": 0.2409, "timestamp": 1767418072000, "volume": 512.0}
{"price": 0.2408, "timestamp": 1767418082000, "volume": 56.0}
{"price": 0.2409, "timestamp": 1767418084000, "volume": 33348.0}
{"price": 0.241, "timestamp": 1767418085000, "volume": 203.0}
{"price": 0.2411, "timestamp": 1767418100000, "volume": 75939.0}
{"price": 0.2411, "timestamp": 1767418104000, "volume": 241.0}
{"price": 0.2411, "timestamp": 1767418110000, "volume": 2167.0}
{"price": 0.2411, "timestamp": 1767418112000, "volume": 1931.0}
{"price": 0.2411, "timestamp": 1767418114000, "volume": 1077.0}
{"price": 0.2411, "timestamp": 1767418121000, "volume": 9678.0}
{"price": 0.2411, "timestamp": 1767418130000, "volume": 16390.0}
{"price": 0.2412, "timestamp": 1767418136000, "volume": 18517.0}
{"price": 0.2413, "timestamp": 1767418137000, "volume": 32.0}
{"price": 0.2412, "timestamp": 1767418141000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1767418142000, "volume": 524.0}
{"price": 0.2412, "timestamp": 1767418143000, "volume": 49.0}
{"price": 0.2413, "timestamp": 1767418144000, "volume": 21006.0}
{"price": 0.2413, "timestamp": 1767418145000, "volume": 114.0}
{"price": 0.2413, "timestamp": 1767418149000, "volume": 45010.0}
{"price": 0.2413, "timestamp": 1767418150000, "volume": 188.0}
{"price": 0.2414, "timestamp": 1767418153000, "volume": 40602.0}
{"price": 0.2414, "timestamp": 1767418154000, "volume": 2.0}
{"price": 0.2414, "timestamp": 1767418155000, "volume": 131.0}
{"price": 0.2413, "timestamp": 1767418163000, "volume": 2500.0}
{"price": 0.2413, "timestamp": 1767418167000, "volume": 143.0}
{"price": 0.2413, "timestamp": 1767418174000, "volume": 979.0}
{"price": 0.2413, "timestamp": 1767418190000, "volume": 3989.0}
{"price": 0.2413, "timestamp": 1767418193000, "volume": 29216.0}
{"price": 0.2412, "timestamp": 1767418199000, "volume": 692.0}
{"price": 0.2412, "timestamp": 1767418200000, "volume": 547.0}
{"price": 0.2413, "timestamp": 1767418201000, "volume": 67.0}
{"price": 0.2412, "timestamp": 1767418202000, "volume": 395.0}
{"price": 0.2413, "timestamp": 1767418203000, "volume": 11164.0}
{"price": 0.2413, "timestamp": 1767418204000, "volume": 10508.0}
{"price": 0.2412, "timestamp": 1767418206000, "volume": 405.0}
{"price": 0.2412, "timestamp": 1767418207000, "volume": 480.0}
{"price": 0.2413, "timestamp": 1767418208000, "volume": 1264.0}
{"price": 0.2413, "timestamp": 1767418218000, "volume": 1569.0}
{"price": 0.2413, "timestamp": 1767418219000, "volume": 4.0}
{"price": 0.2413, "timestamp": 1767418225000, "volume": 500.0}
{"price": 0.2413, "timestamp": 1767418226000, "volume": 211.0}
{"price": 0.2412, "timestamp": 1767418227000, "volume": 21789.0}
{"price": 0.2412, "timestamp": 1767418232000, "volume": 2000.0}
{"price": 0.2411, "timestamp": 1767418235000, "volume": 3369.0}
{"price": 0.2412, "timestamp": 1767418238000, "volume": 1.0}
{"price": 0.2411, "timestamp": 1767418242000, "volume": 2040.0}
{"price": 0.2411, "timestamp": 1767418250000, "volume": 9539.0}
{"price": 0.2411, "timestamp": 1767418261000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1767418263000, "volume": 10155.0}
{"price": 0.2412, "timestamp": 1767418264000, "volume": 45878.0}
{"price": 0.2411, "timestamp": 1767418267000, "volume": 316.0}
{"price": 0.2411, "timestamp": 1767418273000, "volume": 7805.0}
{"price": 0.2411, "timestamp": 1767418279000, "volume": 2602.0}
{"price": 0.241, "timestamp": 1767418280000, "volume": 3551.0}
{"price": 0.2409, "timestamp": 1767418284000, "volume": 22920.0}
{"price": 0.2408, "timestamp": 1767418294000, "volume": 400.0}
{"price": 0.2409, "timestamp": 1767418297000, "volume": 18935.0}
{"price": 0.241, "timestamp": 1767418299000, "volume": 425.0}
{"price": 0.241, "timestamp": 1767418303000, "volume": 2.0}
{"price": 0.241, "timestamp": 1767418309000, "volume": 4230.0}
{"price": 0.241, "timestamp": 1767418321000, "volume": 101.0}
{"price": 0.2409, "timestamp": 1767418322000, "volume": 45.0}
{"price": 0.241, "timestamp": 1767418323000, "volume": 10053.0}
{"price": 0.241, "timestamp": 1767418324000, "volume": 10053.0}
{"price": 0.2409, "timestamp": 1767418331000, "volume": 1351.0}
{"price": 0.2408, "timestamp": 1767418332000, "volume": 25496.0}
{"price": 0.2411, "timestamp": 1767418338000, "volume": 47716.0}
{"price": 0.2412, "timestamp": 1767418339000, "volume": 382.0}
{"price": 0.2411, "timestamp": 1767418343000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767418348000, "volume": 888.0}
{"price": 0.241, "timestamp": 1767418354000, "volume": 250.0}
{"price": 0.241, "timestamp": 1767418355000, "volume": 1627.0}
{"price": 0.2411, "timestamp": 1767418356000, "volume": 464.0}
{"price": 0.2411, "timestamp": 1767418364000, "volume": 6558.0}
{"price": 0.2411, "timestamp": 1767418368000, "volume": 14942.0}
{"price": 0.2411, "timestamp": 1767418369000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1767418371000, "volume": 2073.0}
{"price": 0.2412, "timestamp": 1767418380000, "volume": 4475.0}
{"price": 0.2411, "timestamp": 1767418382000, "volume": 172.0}
{"price": 0.2413, "timestamp": 1767418384000, "volume": 22826.0}
{"price": 0.2412, "timestamp": 1767418386000, "volume": 175.0}
{"price": 0.2413, "timestamp": 1767418392000, "volume": 1026.0}
{"price": 0.2413, "timestamp": 1767418396000, "volume": 500.0}
{"price": 0.2414, "timestamp": 1767418409000, "volume": 25813.0}
{"price": 0.2415, "timestamp": 1767418410000, "volume": 8231.0}
{"price": 0.2413, "timestamp": 1767418411000, "volume": 19963.0}
{"price": 0.2414, "timestamp": 1767418413000, "volume": 3943.0}
{"price": 0.2413, "timestamp": 1767418414000, "volume": 30491.0}
{"price": 0.2413, "timestamp": 1767418416000, "volume": 2500.0}
{"price": 0.2413, "timestamp": 1767418425000, "volume": 499.0}
{"price": 0.2413, "timestamp": 1767418427000, "volume": 500.0}
{"price": 0.2413, "timestamp": 1767418431000, "volume": 250.0}
{"price": 0.2413, "timestamp": 1767418432000, "volume": 250.0}
{"price": 0.2413, "timestamp": 1767418434000, "volume": 250.0}
{"price": 0.2412, "timestamp": 1767418442000, "volume": 88.0}
{"price": 0.241, "timestamp": 1767418443000, "volume": 2639.0}
{"price": 0.241, "timestamp": 1767418444000, "volume": 21225.0}
{"price": 0.2408, "timestamp": 1767418445000, "volume": 1462.0}
{"price": 0.2408, "timestamp": 1767418447000, "volume": 337.0}
{"price": 0.2408, "timestamp": 1767418463000, "volume": 400.0}
{"price": 0.2408, "timestamp": 1767418467000, "volume": 400.0}
{"price": 0.2409, "timestamp": 1767418470000, "volume": 29121.0}
{"price": 0.2408, "timestamp": 1767418481000, "volume": 10303.0}
{"price": 0.2408, "timestamp": 1767418485000, "volume": 51160.0}
{"price": 0.2408, "timestamp": 1767418500000, "volume": 542.0}
{"price": 0.2407, "timestamp": 1767418502000, "volume": 53.0}
{"price": 0.2407, "timestamp": 1767418504000, "volume": 16555.0}
{"price": 0.2406, "timestamp": 1767418506000, "volume": 4272.0}
{"price": 0.2406, "timestamp": 1767418509000, "volume": 369.0}
{"price": 0.2404, "timestamp": 1767418512000, "volume": 7615.0}
{"price": 0.2405, "timestamp": 1767418513000, "volume": 34.0}
{"price": 0.2404, "timestamp": 1767418516000, "volume": 4280.0}
{"price": 0.2404, "timestamp": 1767418518000, "volume": 42018.0}
{"price": 0.2403, "timestamp": 1767418519000, "volume": 1051243.0}
{"price": 0.2403, "timestamp": 1767418523000, "volume": 45552.0}
{"price": 0.2404, "timestamp": 1767418527000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767418529000, "volume": 24333.0}
{"price": 0.2403, "timestamp": 1767418530000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767418532000, "volume": 9493.0}
{"price": 0.2403, "timestamp": 1767418535000, "volume": 17723.0}
{"price": 0.2402, "timestamp": 1767418541000, "volume": 100.0}
{"price": 0.24, "timestamp": 1767418542000, "volume": 29384.0}
{"price": 0.2398, "timestamp": 1767418543000, "volume": 53679.0}
{"price": 0.2399, "timestamp": 1767418545000, "volume": 250.0}
{"price": 0.2399, "timestamp": 1767418546000, "volume": 252.0}
{"price": 0.24, "timestamp": 1767418547000, "volume": 209373.0}
{"price": 0.2401, "timestamp": 1767418548000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1767418549000, "volume": 30229.0}
{"price": 0.2401, "timestamp": 1767418551000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767418552000, "volume": 21773.0}
{"price": 0.2402, "timestamp": 1767418553000, "volume": 44250.0}
{"price": 0.2402, "timestamp": 1767418557000, "volume": 307.0}
{"price": 0.2402, "timestamp": 1767418561000, "volume": 250.0}
{"price": 0.2398, "timestamp": 1767418562000, "volume": 49794.0}
{"price": 0.2399, "timestamp": 1767418564000, "volume": 12006.0}
{"price": 0.2399, "timestamp": 1767418565000, "volume": 15502.0}
{"price": 0.2398, "timestamp": 1767418566000, "volume": 161.0}
{"price": 0.2398, "timestamp": 1767418567000, "volume": 13459.0}
{"price": 0.2397, "timestamp": 1767418569000, "volume": 301.0}
{"price": 0.2398, "timestamp": 1767418575000, "volume": 25897.0}
{"price": 0.2399, "timestamp": 1767418577000, "volume": 4632.0}
{"price": 0.2399, "timestamp": 1767418584000, "volume": 6780.0}
{"price": 0.2399, "timestamp": 1767418588000, "volume": 2499.0}
{"price": 0.24, "timestamp": 1767418591000, "volume": 8.0}
{"price": 0.2399, "timestamp": 1767418592000, "volume": 3219.0}
{"price": 0.2399, "timestamp": 1767418594000, "volume": 666.0}
{"price": 0.2398, "timestamp": 1767418599000, "volume": 1.0}
{"price": 0.2397, "timestamp": 1767418600000, "volume": 102.0}
{"price": 0.2398, "timestamp": 1767418607000, "volume": 7.0}
{"price": 0.2398, "timestamp": 1767418608000, "volume": 75.0}
{"price": 0.2397, "timestamp": 1767418609000, "volume": 2442.0}
{"price": 0.2398, "timestamp": 1767418610000, "volume": 46.0}
{"price": 0.2398, "timestamp": 1767418611000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767418613000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1767418614000, "volume": 28.0}
{"price": 0.2398, "timestamp": 1767418616000, "volume": 23.0}
{"price": 0.2397, "timestamp": 1767418620000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767418624000, "volume": 27104.0}
{"price": 0.2399, "timestamp": 1767418630000, "volume": 20.0}
{"price": 0.2398, "timestamp": 1767418637000, "volume": 446.0}
{"price": 0.2399, "timestamp": 1767418649000, "volume": 11700.0}
{"price": 0.2398, "timestamp": 1767418657000, "volume": 6000.0}
{"price": 0.2398, "timestamp": 1767418672000, "volume": 278.0}
{"price": 0.2398, "timestamp": 1767418674000, "volume": 690.0}
{"price": 0.2398, "timestamp": 1767418678000, "volume": 2415.0}
{"price": 0.2398, "timestamp": 1767418681000, "volume": 67.0}
{"price": 0.2398, "timestamp": 1767418682000, "volume": 24453.0}
{"price": 0.2399, "timestamp": 1767418684000, "volume": 16636.0}
{"price": 0.2401, "timestamp": 1767418688000, "volume": 81002.0}
{"price": 0.2401, "timestamp": 1767418695000, "volume": 39.0}
{"price": 0.2401, "timestamp": 1767418696000, "volume": 2269.0}
{"price": 0.24, "timestamp": 1767418697000, "volume": 2399.0}
{"price": 0.2401, "timestamp": 1767418706000, "volume": 11184.0}
{"price": 0.24, "timestamp": 1767418715000, "volume": 367.0}
{"price": 0.24, "timestamp": 1767418726000, "volume": 2300.0}
{"price": 0.24, "timestamp": 1767418742000, "volume": 106.0}
{"price": 0.2401, "timestamp": 1767418744000, "volume": 12317.0}
{"price": 0.24, "timestamp": 1767418746000, "volume": 557.0}
{"price": 0.24, "timestamp": 1767418747000, "volume": 160.0}
{"price": 0.24, "timestamp": 1767418757000, "volume": 209.0}
{"price": 0.24, "timestamp": 1767418764000, "volume": 794.0}
{"price": 0.24, "timestamp": 1767418766000, "volume": 3204.0}
{"price": 0.2399, "timestamp": 1767418772000, "volume": 392.0}
{"price": 0.2399, "timestamp": 1767418780000, "volume": 50.0}
{"price": 0.2398, "timestamp": 1767418784000, "volume": 11603.0}
{"price": 0.2398, "timestamp": 1767418785000, "volume": 59.0}
{"price": 0.2396, "timestamp": 1767418801000, "volume": 5262.0}
{"price": 0.2396, "timestamp": 1767418802000, "volume": 2112.0}
{"price": 0.2398, "timestamp": 1767418804000, "volume": 92296.0}
{"price": 0.2397, "timestamp": 1767418809000, "volume": 62.0}
{"price": 0.2397, "timestamp": 1767418812000, "volume": 375.0}
{"price": 0.2397, "timestamp": 1767418813000, "volume": 12268.0}
{"price": 0.2397, "timestamp": 1767418821000, "volume": 250.0}
{"price": 0.2397, "timestamp": 1767418822000, "volume": 350.0}
{"price": 0.2394, "timestamp": 1767418823000, "volume": 331153.0}
{"price": 0.2395, "timestamp": 1767418824000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1767418826000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1767418836000, "volume": 24536.0}
{"price": 0.2394, "timestamp": 1767418839000, "volume": 14959.0}
{"price": 0.2393, "timestamp": 1767418841000, "volume": 1128.0}
{"price": 0.2393, "timestamp": 1767418842000, "volume": 6524.0}
{"price": 0.2392, "timestamp": 1767418844000, "volume": 15502.0}
{"price": 0.2392, "timestamp": 1767418848000, "volume": 299.0}
{"price": 0.2392, "timestamp": 1767418853000, "volume": 11295.0}
{"price": 0.2391, "timestamp": 1767418856000, "volume": 21052.0}
{"price": 0.2393, "timestamp": 1767418860000, "volume": 33351.0}
{"price": 0.2393, "timestamp": 1767418861000, "volume": 2226.0}
{"price": 0.2393, "timestamp": 1767418864000, "volume": 24536.0}
{"price": 0.2393, "timestamp": 1767418872000, "volume": 11052.0}
{"price": 0.2394, "timestamp": 1767418882000, "volume": 51924.0}
{"price": 0.2395, "timestamp": 1767418884000, "volume": 5744.0}
{"price": 0.2394, "timestamp": 1767418885000, "volume": 240.0}
{"price": 0.2395, "timestamp": 1767418898000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1767418913000, "volume": 20160.0}
{"price": 0.2393, "timestamp": 1767418914000, "volume": 18309.0}
{"price": 0.2394, "timestamp": 1767418920000, "volume": 131.0}
{"price": 0.2394, "timestamp": 1767418922000, "volume": 117.0}
{"price": 0.2394, "timestamp": 1767418924000, "volume": 13122.0}
{"price": 0.2395, "timestamp": 1767418933000, "volume": 100851.0}
{"price": 0.2395, "timestamp": 1767418937000, "volume": 51666.0}
{"price": 0.2395, "timestamp": 1767418943000, "volume": 9150.0}
{"price": 0.2396, "timestamp": 1767418946000, "volume": 6190.0}
{"price": 0.2396, "timestamp": 1767418950000, "volume": 17352.0}
{"price": 0.2397, "timestamp": 1767418953000, "volume": 3873.0}
{"price": 0.2397, "timestamp": 1767418960000, "volume": 4051.0}
{"price": 0.2398, "timestamp": 1767418973000, "volume": 40000.0}
{"price": 0.2397, "timestamp": 1767418974000, "volume": 12953.0}
{"price": 0.2396, "timestamp": 1767418980000, "volume": 2512.0}
{"price": 0.2396, "timestamp": 1767418984000, "volume": 56791.0}
{"price": 0.2395, "timestamp": 1767419004000, "volume": 18279.0}
{"price": 0.2395, "timestamp": 1767419017000, "volume": 4480.0}
{"price": 0.2394, "timestamp": 1767419020000, "volume": 9181.0}
{"price": 0.2394, "timestamp": 1767419025000, "volume": 1146.0}
{"price": 0.2394, "timestamp": 1767419040000, "volume": 119.0}
{"price": 0.2393, "timestamp": 1767419042000, "volume": 617.0}
{"price": 0.2394, "timestamp": 1767419044000, "volume": 13964.0}
{"price": 0.2394, "timestamp": 1767419048000, "volume": 24118.0}
{"price": 0.2395, "timestamp": 1767419062000, "volume": 6622.0}
{"price": 0.2395, "timestamp": 1767419063000, "volume": 18268.0}
{"price": 0.2395, "timestamp": 1767419075000, "volume": 8065.0}
{"price": 0.2394, "timestamp": 1767419076000, "volume": 2840.0}
{"price": 0.2395, "timestamp": 1767419082000, "volume": 14482.0}
{"price": 0.2395, "timestamp": 1767419088000, "volume": 18973.0}
{"price": 0.2394, "timestamp": 1767419099000, "volume": 844.0}
{"price": 0.2395, "timestamp": 1767419100000, "volume": 127.0}
{"price": 0.2394, "timestamp": 1767419102000, "volume": 121.0}
{"price": 0.2395, "timestamp": 1767419104000, "volume": 13992.0}
{"price": 0.2395, "timestamp": 1767419105000, "volume": 32433.0}
{"price": 0.2395, "timestamp": 1767419107000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1767419109000, "volume": 74973.0}
{"price": 0.2395, "timestamp": 1767419111000, "volume": 18298.0}
{"price": 0.2394, "timestamp": 1767419120000, "volume": 16976.0}
{"price": 0.2394, "timestamp": 1767419126000, "volume": 11657.0}
{"price": 0.2395, "timestamp": 1767419134000, "volume": 204.0}
{"price": 0.2396, "timestamp": 1767419147000, "volume": 235.0}
{"price": 0.2395, "timestamp": 1767419148000, "volume": 2637.0}
{"price": 0.2395, "timestamp": 1767419156000, "volume": 4369.0}
{"price": 0.2396, "timestamp": 1767419160000, "volume": 98.0}
{"price": 0.2396, "timestamp": 1767419164000, "volume": 13958.0}
{"price": 0.2396, "timestamp": 1767419168000, "volume": 6129.0}
{"price": 0.2397, "timestamp": 1767419169000, "volume": 8895.0}
{"price": 0.2397, "timestamp": 1767419177000, "volume": 5940.0}
{"price": 0.2397, "timestamp": 1767419178000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1767419180000, "volume": 3261.0}
{"price": 0.2396, "timestamp": 1767419183000, "volume": 18383.0}
{"price": 0.2396, "timestamp": 1767419188000, "volume": 3973.0}
{"price": 0.2396, "timestamp": 1767419191000, "volume": 5133.0}
{"price": 0.2396, "timestamp": 1767419194000, "volume": 12455.0}
{"price": 0.2397, "timestamp": 1767419220000, "volume": 13492.0}
{"price": 0.2396, "timestamp": 1767419222000, "volume": 95.0}
{"price": 0.2397, "timestamp": 1767419224000, "volume": 12489.0}
{"price": 0.2397, "timestamp": 1767419232000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1767419241000, "volume": 385.0}
{"price": 0.2397, "timestamp": 1767419254000, "volume": 4725.0}
{"price": 0.2399, "timestamp": 1767419264000, "volume": 2312.0}
{"price": 0.2399, "timestamp": 1767419269000, "volume": 28.0}
{"price": 0.2399, "timestamp": 1767419280000, "volume": 48.0}
{"price": 0.2401, "timestamp": 1767419281000, "volume": 29862.0}
{"price": 0.24, "timestamp": 1767419282000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767419283000, "volume": 13055.0}
{"price": 0.2402, "timestamp": 1767419284000, "volume": 12473.0}
{"price": 0.24, "timestamp": 1767419285000, "volume": 34435.0}
{"price": 0.2401, "timestamp": 1767419296000, "volume": 74066.0}
{"price": 0.2401, "timestamp": 1767419297000, "volume": 505.0}
{"price": 0.24, "timestamp": 1767419299000, "volume": 2516.0}
{"price": 0.24, "timestamp": 1767419310000, "volume": 6250.0}
{"price": 0.24, "timestamp": 1767419312000, "volume": 170.0}
{"price": 0.2401, "timestamp": 1767419321000, "volume": 9520.0}
{"price": 0.2402, "timestamp": 1767419325000, "volume": 258.0}
{"price": 0.2401, "timestamp": 1767419329000, "volume": 1510.0}
{"price": 0.2401, "timestamp": 1767419337000, "volume": 30226.0}
{"price": 0.2402, "timestamp": 1767419339000, "volume": 195.0}
{"price": 0.2402, "timestamp": 1767419342000, "volume": 59.0}
{"price": 0.2403, "timestamp": 1767419344000, "volume": 4919.0}
{"price": 0.2402, "timestamp": 1767419354000, "volume": 255.0}
{"price": 0.2402, "timestamp": 1767419355000, "volume": 28376.0}
{"price": 0.2403, "timestamp": 1767419364000, "volume": 9075.0}
{"price": 0.2402, "timestamp": 1767419371000, "volume": 39958.0}
{"price": 0.2401, "timestamp": 1767419378000, "volume": 6558.0}
{"price": 0.2401, "timestamp": 1767419380000, "volume": 1251.0}
{"price": 0.2401, "timestamp": 1767419391000, "volume": 2382.0}
{"price": 0.24, "timestamp": 1767419395000, "volume": 204.0}
{"price": 0.2401, "timestamp": 1767419401000, "volume": 9578.0}
{"price": 0.2401, "timestamp": 1767419402000, "volume": 51.0}
{"price": 0.2401, "timestamp": 1767419406000, "volume": 1349.0}
{"price": 0.24, "timestamp": 1767419409000, "volume": 17.0}
{"price": 0.24, "timestamp": 1767419411000, "volume": 4234.0}
{"price": 0.2399, "timestamp": 1767419415000, "volume": 657.0}
{"price": 0.2399, "timestamp": 1767419426000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1767419427000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1767419435000, "volume": 48569.0}
{"price": 0.2397, "timestamp": 1767419436000, "volume": 5288.0}
{"price": 0.2396, "timestamp": 1767419437000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1767419452000, "volume": 27615.0}
{"price": 0.2396, "timestamp": 1767419461000, "volume": 3130.0}
{"price": 0.2394, "timestamp": 1767419467000, "volume": 1637.0}
{"price": 0.2395, "timestamp": 1767419472000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1767419474000, "volume": 24975.0}
{"price": 0.2396, "timestamp": 1767419481000, "volume": 9512.0}
{"price": 0.2396, "timestamp": 1767419486000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1767419490000, "volume": 398.0}
{"price": 0.2396, "timestamp": 1767419508000, "volume": 69.0}
{"price": 0.2397, "timestamp": 1767419520000, "volume": 12969.0}
{"price": 0.2397, "timestamp": 1767419522000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767419534000, "volume": 16.0}
{"price": 0.2397, "timestamp": 1767419542000, "volume": 32638.0}
{"price": 0.2396, "timestamp": 1767419556000, "volume": 2503.0}
{"price": 0.2396, "timestamp": 1767419558000, "volume": 2.0}
{"price": 0.2397, "timestamp": 1767419559000, "volume": 14800.0}
{"price": 0.2397, "timestamp": 1767419574000, "volume": 19.0}
{"price": 0.2398, "timestamp": 1767419575000, "volume": 10495.0}
{"price": 0.2397, "timestamp": 1767419582000, "volume": 1105.0}
{"price": 0.2397, "timestamp": 1767419583000, "volume": 10838.0}
{"price": 0.2397, "timestamp": 1767419607000, "volume": 6128.0}
{"price": 0.2398, "timestamp": 1767419619000, "volume": 15821.0}
{"price": 0.2399, "timestamp": 1767419637000, "volume": 9188.0}
{"price": 0.2399, "timestamp": 1767419640000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767419642000, "volume": 55.0}
{"price": 0.2398, "timestamp": 1767419683000, "volume": 26146.0}
{"price": 0.2398, "timestamp": 1767419689000, "volume": 1454.0}
{"price": 0.2399, "timestamp": 1767419690000, "volume": 11726.0}
{"price": 0.2399, "timestamp": 1767419693000, "volume": 600.0}
{"price": 0.2399, "timestamp": 1767419695000, "volume": 216.0}
{"price": 0.2397, "timestamp": 1767419711000, "volume": 3435.0}
{"price": 0.2397, "timestamp": 1767419722000, "volume": 13598.0}
{"price": 0.2397, "timestamp": 1767419723000, "volume": 4842.0}
{"price": 0.2397, "timestamp": 1767419731000, "volume": 743.0}
{"price": 0.2397, "timestamp": 1767419732000, "volume": 54654.0}
{"price": 0.2397, "timestamp": 1767419737000, "volume": 12956.0}
{"price": 0.2396, "timestamp": 1767419747000, "volume": 2790.0}
{"price": 0.2396, "timestamp": 1767419755000, "volume": 10153.0}
{"price": 0.2396, "timestamp": 1767419762000, "volume": 46.0}
{"price": 0.2398, "timestamp": 1767419772000, "volume": 30718.0}
{"price": 0.2397, "timestamp": 1767419782000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1767419791000, "volume": 6595.0}
{"price": 0.2399, "timestamp": 1767419795000, "volume": 66.0}
{"price": 0.2401, "timestamp": 1767419807000, "volume": 88172.0}
{"price": 0.2399, "timestamp": 1767419813000, "volume": 120519.0}
{"price": 0.24, "timestamp": 1767419817000, "volume": 4888.0}
{"price": 0.2401, "timestamp": 1767419819000, "volume": 2912.0}
{"price": 0.2401, "timestamp": 1767419820000, "volume": 44.0}
{"price": 0.2402, "timestamp": 1767419830000, "volume": 256.0}
{"price": 0.24, "timestamp": 1767419833000, "volume": 271232.0}
{"price": 0.24, "timestamp": 1767419838000, "volume": 121.0}
{"price": 0.24, "timestamp": 1767419842000, "volume": 438.0}
{"price": 0.2401, "timestamp": 1767419843000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1767419861000, "volume": 7443.0}
{"price": 0.2401, "timestamp": 1767419867000, "volume": 42.0}
{"price": 0.2402, "timestamp": 1767419869000, "volume": 3087.0}
{"price": 0.2403, "timestamp": 1767419874000, "volume": 29350.0}
{"price": 0.2403, "timestamp": 1767419880000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1767419888000, "volume": 16214.0}
{"price": 0.2402, "timestamp": 1767419890000, "volume": 29831.0}
{"price": 0.2403, "timestamp": 1767419893000, "volume": 6421.0}
{"price": 0.2404, "timestamp": 1767419899000, "volume": 404.0}
{"price": 0.2403, "timestamp": 1767419903000, "volume": 34418.0}
{"price": 0.2403, "timestamp": 1767419907000, "volume": 2484.0}
{"price": 0.2404, "timestamp": 1767419909000, "volume": 10686.0}
{"price": 0.2406, "timestamp": 1767419910000, "volume": 27600.0}
{"price": 0.2405, "timestamp": 1767419911000, "volume": 22639.0}
{"price": 0.2404, "timestamp": 1767419912000, "volume": 170.0}
{"price": 0.2405, "timestamp": 1767419914000, "volume": 362.0}
{"price": 0.2405, "timestamp": 1767419916000, "volume": 5975.0}
{"price": 0.2404, "timestamp": 1767419918000, "volume": 4736.0}
{"price": 0.2403, "timestamp": 1767419928000, "volume": 398.0}
{"price": 0.2403, "timestamp": 1767419931000, "volume": 796.0}
{"price": 0.2403, "timestamp": 1767419932000, "volume": 2647.0}
{"price": 0.2402, "timestamp": 1767419936000, "volume": 175.0}
{"price": 0.2403, "timestamp": 1767419942000, "volume": 35669.0}
{"price": 0.2403, "timestamp": 1767419943000, "volume": 43.0}
{"price": 0.2403, "timestamp": 1767419956000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1767419972000, "volume": 593.0}
{"price": 0.2403, "timestamp": 1767420002000, "volume": 51.0}
{"price": 0.2403, "timestamp": 1767420009000, "volume": 6589.0}
{"price": 0.2401, "timestamp": 1767420038000, "volume": 426166.0}
{"price": 0.2401, "timestamp": 1767420042000, "volume": 141558.0}
{"price": 0.2401, "timestamp": 1767420043000, "volume": 6438.0}
{"price": 0.2402, "timestamp": 1767420046000, "volume": 100.0}
{"price": 0.2403, "timestamp": 1767420060000, "volume": 1217.0}
{"price": 0.2404, "timestamp": 1767420065000, "volume": 505.0}
{"price": 0.2404, "timestamp": 1767420066000, "volume": 6729.0}
{"price": 0.2405, "timestamp": 1767420070000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1767420072000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1767420075000, "volume": 32184.0}
{"price": 0.2402, "timestamp": 1767420084000, "volume": 1434.0}
{"price": 0.2402, "timestamp": 1767420086000, "volume": 21.0}
{"price": 0.2401, "timestamp": 1767420088000, "volume": 13672.0}
{"price": 0.24, "timestamp": 1767420090000, "volume": 1361.0}
{"price": 0.2399, "timestamp": 1767420092000, "volume": 21.0}
{"price": 0.24, "timestamp": 1767420094000, "volume": 7025.0}
{"price": 0.24, "timestamp": 1767420095000, "volume": 21.0}
{"price": 0.24, "timestamp": 1767420098000, "volume": 21.0}
{"price": 0.2401, "timestamp": 1767420102000, "volume": 5572.0}
{"price": 0.2401, "timestamp": 1767420104000, "volume": 21.0}
{"price": 0.2401, "timestamp": 1767420107000, "volume": 21.0}
{"price": 0.2402, "timestamp": 1767420114000, "volume": 903.0}
{"price": 0.2404, "timestamp": 1767420123000, "volume": 86775.0}
{"price": 0.2403, "timestamp": 1767420127000, "volume": 153.0}
{"price": 0.2404, "timestamp": 1767420138000, "volume": 101.0}
{"price": 0.2404, "timestamp": 1767420139000, "volume": 1542.0}
{"price": 0.2403, "timestamp": 1767420149000, "volume": 21629.0}
{"price": 0.2403, "timestamp": 1767420152000, "volume": 342.0}
{"price": 0.2403, "timestamp": 1767420154000, "volume": 262.0}
{"price": 0.2402, "timestamp": 1767420157000, "volume": 7049.0}
{"price": 0.2402, "timestamp": 1767420158000, "volume": 416.0}
{"price": 0.2402, "timestamp": 1767420160000, "volume": 949.0}
{"price": 0.2402, "timestamp": 1767420163000, "volume": 9733.0}
{"price": 0.2401, "timestamp": 1767420170000, "volume": 753.0}
{"price": 0.2401, "timestamp": 1767420173000, "volume": 416.0}
{"price": 0.24, "timestamp": 1767420181000, "volume": 50.0}
{"price": 0.24, "timestamp": 1767420182000, "volume": 231.0}
{"price": 0.2401, "timestamp": 1767420194000, "volume": 280.0}
{"price": 0.2401, "timestamp": 1767420203000, "volume": 34873.0}
{"price": 0.24, "timestamp": 1767420213000, "volume": 1254.0}
{"price": 0.2401, "timestamp": 1767420216000, "volume": 12172.0}
{"price": 0.2401, "timestamp": 1767420220000, "volume": 694.0}
{"price": 0.2401, "timestamp": 1767420223000, "volume": 7184.0}
{"price": 0.2402, "timestamp": 1767420228000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1767420232000, "volume": 1273.0}
{"price": 0.2401, "timestamp": 1767420233000, "volume": 18308.0}
{"price": 0.2401, "timestamp": 1767420240000, "volume": 71.0}
{"price": 0.24, "timestamp": 1767420242000, "volume": 68.0}
{"price": 0.24, "timestamp": 1767420245000, "volume": 12759.0}
{"price": 0.24, "timestamp": 1767420262000, "volume": 12600.0}
{"price": 0.2399, "timestamp": 1767420267000, "volume": 29.0}
{"price": 0.24, "timestamp": 1767420269000, "volume": 63.0}
{"price": 0.2401, "timestamp": 1767420289000, "volume": 1516.0}
{"price": 0.2401, "timestamp": 1767420298000, "volume": 6087.0}
{"price": 0.2401, "timestamp": 1767420300000, "volume": 6643.0}
{"price": 0.24, "timestamp": 1767420301000, "volume": 460.0}
{"price": 0.24, "timestamp": 1767420302000, "volume": 44.0}
{"price": 0.24, "timestamp": 1767420304000, "volume": 6992.0}
{"price": 0.24, "timestamp": 1767420314000, "volume": 424.0}
{"price": 0.24, "timestamp": 1767420330000, "volume": 208.0}
{"price": 0.24, "timestamp": 1767420346000, "volume": 1010.0}
{"price": 0.24, "timestamp": 1767420350000, "volume": 6444.0}
{"price": 0.24, "timestamp": 1767420351000, "volume": 416.0}
{"price": 0.24, "timestamp": 1767420353000, "volume": 15348.0}
{"price": 0.2401, "timestamp": 1767420355000, "volume": 45914.0}
{"price": 0.2401, "timestamp": 1767420356000, "volume": 471.0}
{"price": 0.2402, "timestamp": 1767420360000, "volume": 3638.0}
{"price": 0.2402, "timestamp": 1767420362000, "volume": 61.0}
{"price": 0.2403, "timestamp": 1767420374000, "volume": 894.0}
{"price": 0.2404, "timestamp": 1767420390000, "volume": 334.0}
{"price": 0.2405, "timestamp": 1767420392000, "volume": 990.0}
{"price": 0.2405, "timestamp": 1767420398000, "volume": 462.0}
{"price": 0.2406, "timestamp": 1767420421000, "volume": 5030.0}
{"price": 0.2406, "timestamp": 1767420423000, "volume": 5484.0}
{"price": 0.2406, "timestamp": 1767420425000, "volume": 6017.0}
{"price": 0.2406, "timestamp": 1767420433000, "volume": 262.0}
{"price": 0.2406, "timestamp": 1767420434000, "volume": 398.0}
{"price": 0.2407, "timestamp": 1767420446000, "volume": 3672.0}
{"price": 0.2408, "timestamp": 1767420473000, "volume": 865.0}
{"price": 0.2408, "timestamp": 1767420479000, "volume": 29988.0}
{"price": 0.2407, "timestamp": 1767420480000, "volume": 91.0}
{"price": 0.2407, "timestamp": 1767420481000, "volume": 237.0}
{"price": 0.2407, "timestamp": 1767420482000, "volume": 43.0}
{"price": 0.2408, "timestamp": 1767420484000, "volume": 4293.0}
{"price": 0.2409, "timestamp": 1767420487000, "volume": 49062.0}
{"price": 0.2411, "timestamp": 1767420488000, "volume": 6002.0}
{"price": 0.241, "timestamp": 1767420491000, "volume": 98813.0}
{"price": 0.2411, "timestamp": 1767420493000, "volume": 29.0}
{"price": 0.241, "timestamp": 1767420498000, "volume": 213.0}
{"price": 0.241, "timestamp": 1767420503000, "volume": 15634.0}
{"price": 0.241, "timestamp": 1767420509000, "volume": 466.0}
{"price": 0.2411, "timestamp": 1767420511000, "volume": 10513.0}
{"price": 0.2411, "timestamp": 1767420514000, "volume": 14.0}
{"price": 0.2411, "timestamp": 1767420516000, "volume": 2318.0}
{"price": 0.241, "timestamp": 1767420517000, "volume": 6124.0}
{"price": 0.2411, "timestamp": 1767420525000, "volume": 2094.0}
{"price": 0.2411, "timestamp": 1767420529000, "volume": 972.0}
{"price": 0.2411, "timestamp": 1767420531000, "volume": 25848.0}
{"price": 0.2412, "timestamp": 1767420540000, "volume": 26694.0}
{"price": 0.2413, "timestamp": 1767420541000, "volume": 37919.0}
{"price": 0.2412, "timestamp": 1767420542000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1767420543000, "volume": 2317.0}
{"price": 0.2412, "timestamp": 1767420544000, "volume": 3146.0}
{"price": 0.2413, "timestamp": 1767420547000, "volume": 5592.0}
{"price": 0.2414, "timestamp": 1767420550000, "volume": 4894.0}
{"price": 0.2414, "timestamp": 1767420551000, "volume": 587.0}
{"price": 0.2414, "timestamp": 1767420553000, "volume": 180.0}
{"price": 0.2413, "timestamp": 1767420557000, "volume": 5896.0}
{"price": 0.2412, "timestamp": 1767420559000, "volume": 2012.0}
{"price": 0.2413, "timestamp": 1767420566000, "volume": 1077.0}
{"price": 0.2414, "timestamp": 1767420573000, "volume": 50000.0}
{"price": 0.2414, "timestamp": 1767420574000, "volume": 1694.0}
{"price": 0.2413, "timestamp": 1767420592000, "volume": 6680.0}
{"price": 0.2413, "timestamp": 1767420597000, "volume": 306.0}
{"price": 0.2414, "timestamp": 1767420601000, "volume": 416.0}
{"price": 0.2413, "timestamp": 1767420602000, "volume": 106.0}
{"price": 0.2414, "timestamp": 1767420603000, "volume": 414.0}
{"price": 0.2414, "timestamp": 1767420604000, "volume": 200.0}
{"price": 0.2414, "timestamp": 1767420605000, "volume": 344.0}
{"price": 0.2414, "timestamp": 1767420610000, "volume": 500.0}
{"price": 0.2414, "timestamp": 1767420611000, "volume": 102049.0}
{"price": 0.2415, "timestamp": 1767420614000, "volume": 8368.0}
{"price": 0.2415, "timestamp": 1767420616000, "volume": 501.0}
{"price": 0.2415, "timestamp": 1767420618000, "volume": 13204.0}
{"price": 0.2414, "timestamp": 1767420620000, "volume": 11.0}
{"price": 0.2415, "timestamp": 1767420621000, "volume": 34.0}
{"price": 0.2416, "timestamp": 1767420623000, "volume": 74035.0}
{"price": 0.2417, "timestamp": 1767420624000, "volume": 35859.0}
{"price": 0.2416, "timestamp": 1767420625000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1767420627000, "volume": 38158.0}
{"price": 0.2418, "timestamp": 1767420628000, "volume": 92.0}
{"price": 0.2419, "timestamp": 1767420629000, "volume": 258.0}
{"price": 0.2419, "timestamp": 1767420630000, "volume": 20700.0}
{"price": 0.2418, "timestamp": 1767420631000, "volume": 3347.0}
{"price": 0.2419, "timestamp": 1767420633000, "volume": 3734.0}
{"price": 0.2419, "timestamp": 1767420636000, "volume": 3414.0}
{"price": 0.2418, "timestamp": 1767420638000, "volume": 31.0}
{"price": 0.2418, "timestamp": 1767420639000, "volume": 10738.0}
{"price": 0.2418, "timestamp": 1767420640000, "volume": 5701.0}
{"price": 0.2418, "timestamp": 1767420641000, "volume": 2117.0}
{"price": 0.2419, "timestamp": 1767420642000, "volume": 29487.0}
{"price": 0.2418, "timestamp": 1767420643000, "volume": 61516.0}
{"price": 0.2418, "timestamp": 1767420648000, "volume": 25.0}
{"price": 0.2419, "timestamp": 1767420651000, "volume": 1709.0}
{"price": 0.2419, "timestamp": 1767420653000, "volume": 6100.0}
{"price": 0.2419, "timestamp": 1767420655000, "volume": 45259.0}
{"price": 0.242, "timestamp": 1767420657000, "volume": 75032.0}
{"price": 0.2419, "timestamp": 1767420659000, "volume": 16549.0}
{"price": 0.2418, "timestamp": 1767420660000, "volume": 42.0}
{"price": 0.2418, "timestamp": 1767420661000, "volume": 6331.0}
{"price": 0.2417, "timestamp": 1767420662000, "volume": 20722.0}
{"price": 0.2418, "timestamp": 1767420664000, "volume": 17.0}
{"price": 0.2418, "timestamp": 1767420665000, "volume": 660.0}
{"price": 0.2417, "timestamp": 1767420666000, "volume": 46259.0}
{"price": 0.2417, "timestamp": 1767420670000, "volume": 29243.0}
{"price": 0.2418, "timestamp": 1767420672000, "volume": 6286.0}
{"price": 0.2419, "timestamp": 1767420675000, "volume": 18190.0}
{"price": 0.2419, "timestamp": 1767420678000, "volume": 3218.0}
{"price": 0.242, "timestamp": 1767420680000, "volume": 116.0}
{"price": 0.242, "timestamp": 1767420685000, "volume": 5103.0}
{"price": 0.2421, "timestamp": 1767420688000, "volume": 54052.0}
{"price": 0.2421, "timestamp": 1767420689000, "volume": 15869.0}
{"price": 0.2422, "timestamp": 1767420690000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1767420691000, "volume": 6.0}
{"price": 0.2421, "timestamp": 1767420692000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1767420693000, "volume": 4626.0}
{"price": 0.2421, "timestamp": 1767420694000, "volume": 13400.0}
{"price": 0.2421, "timestamp": 1767420695000, "volume": 11541.0}
{"price": 0.242, "timestamp": 1767420696000, "volume": 28.0}
{"price": 0.242, "timestamp": 1767420697000, "volume": 581.0}
{"price": 0.2421, "timestamp": 1767420698000, "volume": 6109.0}
{"price": 0.2422, "timestamp": 1767420699000, "volume": 877.0}
{"price": 0.2421, "timestamp": 1767420700000, "volume": 357.0}
{"price": 0.242, "timestamp": 1767420702000, "volume": 47.0}
{"price": 0.242, "timestamp": 1767420705000, "volume": 6074.0}
{"price": 0.2419, "timestamp": 1767420706000, "volume": 4890.0}
{"price": 0.2418, "timestamp": 1767420707000, "volume": 29.0}
{"price": 0.2418, "timestamp": 1767420708000, "volume": 83.0}
{"price": 0.2419, "timestamp": 1767420711000, "volume": 1654.0}
{"price": 0.2419, "timestamp": 1767420712000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1767420714000, "volume": 2314.0}
{"price": 0.2419, "timestamp": 1767420716000, "volume": 3.0}
{"price": 0.2419, "timestamp": 1767420717000, "volume": 4.0}
{"price": 0.2419, "timestamp": 1767420719000, "volume": 4.0}
{"price": 0.2419, "timestamp": 1767420720000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1767420721000, "volume": 5874.0}
{"price": 0.2419, "timestamp": 1767420722000, "volume": 1286.0}
{"price": 0.242, "timestamp": 1767420723000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1767420724000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1767420725000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1767420726000, "volume": 2749.0}
{"price": 0.2418, "timestamp": 1767420727000, "volume": 21.0}
{"price": 0.2418, "timestamp": 1767420728000, "volume": 5033.0}
{"price": 0.2416, "timestamp": 1767420731000, "volume": 4270.0}
{"price": 0.2417, "timestamp": 1767420736000, "volume": 300.0}
{"price": 0.2417, "timestamp": 1767420739000, "volume": 20000.0}
{"price": 0.2417, "timestamp": 1767420742000, "volume": 2726.0}
{"price": 0.2417, "timestamp": 1767420743000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1767420745000, "volume": 41743.0}
{"price": 0.2418, "timestamp": 1767420747000, "volume": 508.0}
{"price": 0.2417, "timestamp": 1767420748000, "volume": 119.0}
{"price": 0.2417, "timestamp": 1767420752000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1767420754000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1767420761000, "volume": 500.0}
{"price": 0.2417, "timestamp": 1767420762000, "volume": 34714.0}
{"price": 0.2415, "timestamp": 1767420763000, "volume": 13615.0}
{"price": 0.2415, "timestamp": 1767420765000, "volume": 130.0}
{"price": 0.2415, "timestamp": 1767420768000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1767420773000, "volume": 320.0}
{"price": 0.2415, "timestamp": 1767420775000, "volume": 10.0}
{"price": 0.2414, "timestamp": 1767420779000, "volume": 25791.0}
{"price": 0.2414, "timestamp": 1767420781000, "volume": 90.0}
{"price": 0.2414, "timestamp": 1767420782000, "volume": 168.0}
{"price": 0.2414, "timestamp": 1767420788000, "volume": 87951.0}
{"price": 0.2414, "timestamp": 1767420792000, "volume": 27876.0}
{"price": 0.2414, "timestamp": 1767420807000, "volume": 254.0}
{"price": 0.2414, "timestamp": 1767420813000, "volume": 477.0}
{"price": 0.2414, "timestamp": 1767420815000, "volume": 69.0}
{"price": 0.2414, "timestamp": 1767420822000, "volume": 1348.0}
{"price": 0.2415, "timestamp": 1767420824000, "volume": 5666.0}
{"price": 0.2416, "timestamp": 1767420834000, "volume": 2283.0}
{"price": 0.2416, "timestamp": 1767420838000, "volume": 20920.0}
{"price": 0.2416, "timestamp": 1767420840000, "volume": 866.0}
{"price": 0.2417, "timestamp": 1767420841000, "volume": 300.0}
{"price": 0.2417, "timestamp": 1767420842000, "volume": 223.0}
{"price": 0.2418, "timestamp": 1767420844000, "volume": 34.0}
{"price": 0.2417, "timestamp": 1767420847000, "volume": 19842.0}
{"price": 0.2417, "timestamp": 1767420848000, "volume": 24.0}
{"price": 0.2416, "timestamp": 1767420849000, "volume": 400.0}
{"price": 0.2416, "timestamp": 1767420851000, "volume": 100.0}
{"price": 0.2416, "timestamp": 1767420854000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1767420855000, "volume": 100.0}
{"price": 0.2416, "timestamp": 1767420856000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1767420858000, "volume": 16651.0}
{"price": 0.2415, "timestamp": 1767420860000, "volume": 127.0}
{"price": 0.2415, "timestamp": 1767420870000, "volume": 1000.0}
{"price": 0.2415, "timestamp": 1767420871000, "volume": 1000.0}
{"price": 0.2415, "timestamp": 1767420872000, "volume": 1000.0}
{"price": 0.2415, "timestamp": 1767420878000, "volume": 1000.0}
{"price": 0.2415, "timestamp": 1767420881000, "volume": 2000.0}
{"price": 0.2415, "timestamp": 1767420889000, "volume": 429.0}
{"price": 0.2415, "timestamp": 1767420897000, "volume": 21.0}
{"price": 0.2416, "timestamp": 1767420898000, "volume": 1443.0}
{"price": 0.2414, "timestamp": 1767420902000, "volume": 9907.0}
{"price": 0.2415, "timestamp": 1767420903000, "volume": 28.0}
{"price": 0.2414, "timestamp": 1767420905000, "volume": 442.0}
{"price": 0.2414, "timestamp": 1767420908000, "volume": 613.0}
{"price": 0.2414, "timestamp": 1767420910000, "volume": 28847.0}
{"price": 0.2414, "timestamp": 1767420912000, "volume": 243.0}
{"price": 0.2415, "timestamp": 1767420915000, "volume": 21913.0}
{"price": 0.2415, "timestamp": 1767420918000, "volume": 6420.0}
{"price": 0.2416, "timestamp": 1767420920000, "volume": 7045.0}
{"price": 0.2416, "timestamp": 1767420923000, "volume": 16520.0}
{"price": 0.2415, "timestamp": 1767420924000, "volume": 240.0}
{"price": 0.2414, "timestamp": 1767420925000, "volume": 100.0}
{"price": 0.2414, "timestamp": 1767420926000, "volume": 3809.0}
{"price": 0.2414, "timestamp": 1767420929000, "volume": 4840.0}
{"price": 0.2415, "timestamp": 1767420937000, "volume": 5161.0}
{"price": 0.2416, "timestamp": 1767420945000, "volume": 7.0}
{"price": 0.2416, "timestamp": 1767420946000, "volume": 7.0}
{"price": 0.2415, "timestamp": 1767420948000, "volume": 6064.0}
{"price": 0.2416, "timestamp": 1767420950000, "volume": 8.0}
{"price": 0.2415, "timestamp": 1767420952000, "volume": 2097.0}
{"price": 0.2416, "timestamp": 1767420956000, "volume": 3830.0}
{"price": 0.2416, "timestamp": 1767420960000, "volume": 73.0}
{"price": 0.2416, "timestamp": 1767420961000, "volume": 101.0}
{"price": 0.2415, "timestamp": 1767420963000, "volume": 2739.0}
{"price": 0.2415, "timestamp": 1767420964000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1767420968000, "volume": 71.0}
{"price": 0.2415, "timestamp": 1767420973000, "volume": 2128.0}
{"price": 0.2413, "timestamp": 1767420981000, "volume": 14592.0}
{"price": 0.2414, "timestamp": 1767420983000, "volume": 45.0}
{"price": 0.2413, "timestamp": 1767420984000, "volume": 139.0}
{"price": 0.2412, "timestamp": 1767420986000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1767420988000, "volume": 155.0}
{"price": 0.2411, "timestamp": 1767420989000, "volume": 840.0}
{"price": 0.241, "timestamp": 1767420990000, "volume": 540.0}
{"price": 0.241, "timestamp": 1767420991000, "volume": 3874.0}
{"price": 0.2411, "timestamp": 1767420994000, "volume": 306.0}
{"price": 0.241, "timestamp": 1767420996000, "volume": 2474.0}
{"price": 0.2409, "timestamp": 1767420997000, "volume": 125.0}
{"price": 0.2409, "timestamp": 1767420998000, "volume": 410.0}
{"price": 0.2408, "timestamp": 1767421000000, "volume": 466.0}
{"price": 0.2408, "timestamp": 1767421003000, "volume": 20916.0}
{"price": 0.2408, "timestamp": 1767421008000, "volume": 350.0}
{"price": 0.2408, "timestamp": 1767421012000, "volume": 17126.0}
{"price": 0.2408, "timestamp": 1767421013000, "volume": 38919.0}
{"price": 0.2406, "timestamp": 1767421020000, "volume": 814.0}
{"price": 0.2405, "timestamp": 1767421021000, "volume": 342.0}
{"price": 0.2406, "timestamp": 1767421022000, "volume": 22577.0}
{"price": 0.2407, "timestamp": 1767421028000, "volume": 12482.0}
{"price": 0.2408, "timestamp": 1767421034000, "volume": 1.0}
{"price": 0.2408, "timestamp": 1767421039000, "volume": 36189.0}
{"price": 0.2408, "timestamp": 1767421050000, "volume": 5140.0}
{"price": 0.2408, "timestamp": 1767421054000, "volume": 186.0}
{"price": 0.2407, "timestamp": 1767421059000, "volume": 135.0}
{"price": 0.2407, "timestamp": 1767421062000, "volume": 4530.0}
{"price": 0.2408, "timestamp": 1767421068000, "volume": 248.0}
{"price": 0.2407, "timestamp": 1767421073000, "volume": 1728.0}
{"price": 0.2406, "timestamp": 1767421080000, "volume": 318.0}
{"price": 0.2406, "timestamp": 1767421081000, "volume": 170.0}
{"price": 0.2406, "timestamp": 1767421082000, "volume": 170.0}
{"price": 0.2407, "timestamp": 1767421089000, "volume": 4114.0}
{"price": 0.2407, "timestamp": 1767421100000, "volume": 20000.0}
{"price": 0.2407, "timestamp": 1767421107000, "volume": 44.0}
{"price": 0.2407, "timestamp": 1767421112000, "volume": 2077.0}
{"price": 0.2407, "timestamp": 1767421126000, "volume": 1447.0}
{"price": 0.2406, "timestamp": 1767421127000, "volume": 64.0}
{"price": 0.2405, "timestamp": 1767421140000, "volume": 138.0}
{"price": 0.2405, "timestamp": 1767421141000, "volume": 287.0}
{"price": 0.2404, "timestamp": 1767421142000, "volume": 5449.0}
{"price": 0.2404, "timestamp": 1767421143000, "volume": 215.0}
{"price": 0.2404, "timestamp": 1767421150000, "volume": 97.0}
{"price": 0.2405, "timestamp": 1767421154000, "volume": 223.0}
{"price": 0.2405, "timestamp": 1767421174000, "volume": 18095.0}
{"price": 0.2404, "timestamp": 1767421176000, "volume": 172.0}
{"price": 0.2403, "timestamp": 1767421177000, "volume": 165.0}
{"price": 0.2403, "timestamp": 1767421179000, "volume": 4208.0}
{"price": 0.2403, "timestamp": 1767421186000, "volume": 23679.0}
{"price": 0.2403, "timestamp": 1767421187000, "volume": 1795.0}
{"price": 0.2403, "timestamp": 1767421200000, "volume": 359.0}
{"price": 0.2403, "timestamp": 1767421201000, "volume": 442.0}
{"price": 0.2402, "timestamp": 1767421202000, "volume": 382.0}
{"price": 0.2402, "timestamp": 1767421203000, "volume": 2326.0}
{"price": 0.2402, "timestamp": 1767421210000, "volume": 291.0}
{"price": 0.2403, "timestamp": 1767421213000, "volume": 4402.0}
{"price": 0.2403, "timestamp": 1767421222000, "volume": 341.0}
{"price": 0.2403, "timestamp": 1767421224000, "volume": 915.0}
{"price": 0.2404, "timestamp": 1767421229000, "volume": 1220.0}
{"price": 0.2403, "timestamp": 1767421231000, "volume": 445.0}
{"price": 0.2404, "timestamp": 1767421244000, "volume": 14452.0}
{"price": 0.2404, "timestamp": 1767421250000, "volume": 200.0}
{"price": 0.2404, "timestamp": 1767421251000, "volume": 207.0}
{"price": 0.2404, "timestamp": 1767421257000, "volume": 18431.0}
{"price": 0.2404, "timestamp": 1767421258000, "volume": 25.0}
{"price": 0.2403, "timestamp": 1767421260000, "volume": 52.0}
{"price": 0.2403, "timestamp": 1767421261000, "volume": 45.0}
{"price": 0.2403, "timestamp": 1767421262000, "volume": 443.0}
{"price": 0.2404, "timestamp": 1767421264000, "volume": 11908.0}
{"price": 0.2404, "timestamp": 1767421265000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767421283000, "volume": 41088.0}
{"price": 0.2404, "timestamp": 1767421295000, "volume": 48782.0}
{"price": 0.2404, "timestamp": 1767421298000, "volume": 2124.0}
{"price": 0.2405, "timestamp": 1767421301000, "volume": 2500.0}
{"price": 0.2404, "timestamp": 1767421309000, "volume": 148.0}
{"price": 0.2405, "timestamp": 1767421314000, "volume": 14333.0}
{"price": 0.2405, "timestamp": 1767421320000, "volume": 2643.0}
{"price": 0.2405, "timestamp": 1767421322000, "volume": 166.0}
{"price": 0.2406, "timestamp": 1767421331000, "volume": 2722.0}
{"price": 0.2406, "timestamp": 1767421337000, "volume": 3120.0}
{"price": 0.2406, "timestamp": 1767421345000, "volume": 7319.0}
{"price": 0.2406, "timestamp": 1767421349000, "volume": 158.0}
{"price": 0.2406, "timestamp": 1767421362000, "volume": 18096.0}
{"price": 0.2407, "timestamp": 1767421374000, "volume": 5854.0}
{"price": 0.2407, "timestamp": 1767421379000, "volume": 1864.0}
{"price": 0.2406, "timestamp": 1767421381000, "volume": 42.0}
{"price": 0.2406, "timestamp": 1767421382000, "volume": 153.0}
{"price": 0.2407, "timestamp": 1767421390000, "volume": 1221.0}
{"price": 0.2406, "timestamp": 1767421392000, "volume": 14086.0}
{"price": 0.2406, "timestamp": 1767421394000, "volume": 104.0}
{"price": 0.2405, "timestamp": 1767421396000, "volume": 83.0}
{"price": 0.2406, "timestamp": 1767421401000, "volume": 3344.0}
{"price": 0.2406, "timestamp": 1767421418000, "volume": 31.0}
{"price": 0.2407, "timestamp": 1767421440000, "volume": 6033.0}
{"price": 0.2407, "timestamp": 1767421442000, "volume": 51.0}
{"price": 0.2407, "timestamp": 1767421479000, "volume": 100.0}
{"price": 0.2407, "timestamp": 1767421500000, "volume": 16568.0}
{"price": 0.2407, "timestamp": 1767421501000, "volume": 86.0}
{"price": 0.2407, "timestamp": 1767421502000, "volume": 17584.0}
{"price": 0.2406, "timestamp": 1767421506000, "volume": 1219.0}
{"price": 0.2405, "timestamp": 1767421523000, "volume": 174.0}
{"price": 0.2405, "timestamp": 1767421527000, "volume": 175.0}
{"price": 0.2405, "timestamp": 1767421534000, "volume": 215.0}
{"price": 0.2405, "timestamp": 1767421536000, "volume": 77.0}
{"price": 0.2406, "timestamp": 1767421544000, "volume": 27989.0}
{"price": 0.2407, "timestamp": 1767421557000, "volume": 6757.0}
{"price": 0.2408, "timestamp": 1767421559000, "volume": 11670.0}
{"price": 0.2407, "timestamp": 1767421561000, "volume": 72.0}
{"price": 0.2407, "timestamp": 1767421562000, "volume": 78.0}
{"price": 0.2407, "timestamp": 1767421577000, "volume": 314.0}
{"price": 0.2407, "timestamp": 1767421583000, "volume": 63042.0}
{"price": 0.2407, "timestamp": 1767421590000, "volume": 67.0}
{"price": 0.2406, "timestamp": 1767421593000, "volume": 266.0}
{"price": 0.2406, "timestamp": 1767421596000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1767421604000, "volume": 25002.0}
{"price": 0.2406, "timestamp": 1767421613000, "volume": 6305.0}
{"price": 0.2405, "timestamp": 1767421621000, "volume": 56.0}
{"price": 0.2406, "timestamp": 1767421622000, "volume": 4958.0}
{"price": 0.2405, "timestamp": 1767421627000, "volume": 300.0}
{"price": 0.2404, "timestamp": 1767421630000, "volume": 4154.0}
{"price": 0.2404, "timestamp": 1767421633000, "volume": 3208.0}
{"price": 0.2405, "timestamp": 1767421648000, "volume": 2500.0}
{"price": 0.2404, "timestamp": 1767421663000, "volume": 11325.0}
{"price": 0.2404, "timestamp": 1767421672000, "volume": 180.0}
{"price": 0.2405, "timestamp": 1767421676000, "volume": 83564.0}
{"price": 0.2404, "timestamp": 1767421680000, "volume": 252.0}
{"price": 0.2404, "timestamp": 1767421681000, "volume": 113.0}
{"price": 0.2404, "timestamp": 1767421682000, "volume": 46.0}
{"price": 0.2404, "timestamp": 1767421683000, "volume": 12809.0}
{"price": 0.2403, "timestamp": 1767421684000, "volume": 14059.0}
{"price": 0.2403, "timestamp": 1767421691000, "volume": 162.0}
{"price": 0.2403, "timestamp": 1767421695000, "volume": 1143.0}
{"price": 0.2403, "timestamp": 1767421696000, "volume": 128.0}
{"price": 0.2404, "timestamp": 1767421701000, "volume": 7000.0}
{"price": 0.2403, "timestamp": 1767421721000, "volume": 13326.0}
{"price": 0.2403, "timestamp": 1767421728000, "volume": 1248.0}
{"price": 0.2402, "timestamp": 1767421740000, "volume": 11699.0}
{"price": 0.2402, "timestamp": 1767421741000, "volume": 205.0}
{"price": 0.2402, "timestamp": 1767421746000, "volume": 569.0}
{"price": 0.2401, "timestamp": 1767421753000, "volume": 61513.0}
{"price": 0.2402, "timestamp": 1767421757000, "volume": 16316.0}
{"price": 0.2402, "timestamp": 1767421783000, "volume": 180.0}
{"price": 0.2403, "timestamp": 1767421788000, "volume": 200.0}
{"price": 0.2402, "timestamp": 1767421800000, "volume": 53.0}
{"price": 0.2402, "timestamp": 1767421802000, "volume": 56.0}
{"price": 0.2402, "timestamp": 1767421806000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767421807000, "volume": 278.0}
{"price": 0.2403, "timestamp": 1767421808000, "volume": 187.0}
{"price": 0.2402, "timestamp": 1767421809000, "volume": 28.0}
{"price": 0.2402, "timestamp": 1767421811000, "volume": 2902.0}
{"price": 0.2401, "timestamp": 1767421824000, "volume": 13250.0}
{"price": 0.24, "timestamp": 1767421825000, "volume": 441.0}
{"price": 0.24, "timestamp": 1767421830000, "volume": 3800.0}
{"price": 0.2401, "timestamp": 1767421831000, "volume": 3102.0}
{"price": 0.2402, "timestamp": 1767421832000, "volume": 194.0}
{"price": 0.2402, "timestamp": 1767421837000, "volume": 1521.0}
{"price": 0.2402, "timestamp": 1767421846000, "volume": 410.0}
{"price": 0.2402, "timestamp": 1767421857000, "volume": 4352.0}
{"price": 0.2402, "timestamp": 1767421861000, "volume": 47.0}
{"price": 0.2403, "timestamp": 1767421862000, "volume": 1163.0}
{"price": 0.2404, "timestamp": 1767421863000, "volume": 365.0}
{"price": 0.2405, "timestamp": 1767421874000, "volume": 519.0}
{"price": 0.2405, "timestamp": 1767421876000, "volume": 2973.0}
{"price": 0.2405, "timestamp": 1767421882000, "volume": 15714.0}
{"price": 0.2404, "timestamp": 1767421894000, "volume": 1237.0}
{"price": 0.2403, "timestamp": 1767421921000, "volume": 68.0}
{"price": 0.2403, "timestamp": 1767421922000, "volume": 66.0}
{"price": 0.2404, "timestamp": 1767421923000, "volume": 6056.0}
{"price": 0.2404, "timestamp": 1767421924000, "volume": 1912.0}
{"price": 0.2404, "timestamp": 1767421935000, "volume": 867.0}
{"price": 0.2404, "timestamp": 1767421938000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767421943000, "volume": 78076.0}
{"price": 0.2404, "timestamp": 1767421948000, "volume": 398.0}
{"price": 0.2404, "timestamp": 1767421953000, "volume": 305.0}
{"price": 0.2404, "timestamp": 1767421957000, "volume": 447.0}
{"price": 0.2404, "timestamp": 1767421965000, "volume": 147.0}
{"price": 0.2403, "timestamp": 1767421968000, "volume": 56483.0}
{"price": 0.2404, "timestamp": 1767421980000, "volume": 416.0}
{"price": 0.2404, "timestamp": 1767421982000, "volume": 53.0}
{"price": 0.2404, "timestamp": 1767421983000, "volume": 630.0}
{"price": 0.2403, "timestamp": 1767421985000, "volume": 830.0}
{"price": 0.2404, "timestamp": 1767421989000, "volume": 26.0}
{"price": 0.2403, "timestamp": 1767421992000, "volume": 558.0}
{"price": 0.2404, "timestamp": 1767421994000, "volume": 1040.0}
{"price": 0.2404, "timestamp": 1767421996000, "volume": 1915.0}
{"price": 0.2405, "timestamp": 1767422003000, "volume": 45763.0}
{"price": 0.2406, "timestamp": 1767422010000, "volume": 2201.0}
{"price": 0.2407, "timestamp": 1767422036000, "volume": 782.0}
{"price": 0.2406, "timestamp": 1767422039000, "volume": 906.0}
{"price": 0.2406, "timestamp": 1767422040000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767422041000, "volume": 89.0}
{"price": 0.2405, "timestamp": 1767422042000, "volume": 5604.0}
{"price": 0.2406, "timestamp": 1767422047000, "volume": 4619.0}
{"price": 0.2406, "timestamp": 1767422054000, "volume": 1573.0}
{"price": 0.2406, "timestamp": 1767422089000, "volume": 742.0}
{"price": 0.2406, "timestamp": 1767422091000, "volume": 847.0}
{"price": 0.2407, "timestamp": 1767422097000, "volume": 28888.0}
{"price": 0.2407, "timestamp": 1767422101000, "volume": 466.0}
{"price": 0.2407, "timestamp": 1767422102000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1767422103000, "volume": 415.0}
{"price": 0.2407, "timestamp": 1767422114000, "volume": 415.0}
{"price": 0.2408, "timestamp": 1767422119000, "volume": 14322.0}
{"price": 0.2408, "timestamp": 1767422121000, "volume": 1509.0}
{"price": 0.2407, "timestamp": 1767422128000, "volume": 2000.0}
{"price": 0.2408, "timestamp": 1767422136000, "volume": 4143.0}
{"price": 0.2406, "timestamp": 1767422161000, "volume": 6879.0}
{"price": 0.2405, "timestamp": 1767422162000, "volume": 49.0}
{"price": 0.2405, "timestamp": 1767422177000, "volume": 1280.0}
{"price": 0.2405, "timestamp": 1767422179000, "volume": 10.0}
{"price": 0.2405, "timestamp": 1767422185000, "volume": 10448.0}
{"price": 0.2405, "timestamp": 1767422194000, "volume": 1380.0}
{"price": 0.2404, "timestamp": 1767422195000, "volume": 95.0}
{"price": 0.2404, "timestamp": 1767422216000, "volume": 21.0}
{"price": 0.2403, "timestamp": 1767422220000, "volume": 10949.0}
{"price": 0.2402, "timestamp": 1767422221000, "volume": 209.0}
{"price": 0.2401, "timestamp": 1767422222000, "volume": 124.0}
{"price": 0.2402, "timestamp": 1767422224000, "volume": 4618.0}
{"price": 0.2402, "timestamp": 1767422225000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1767422226000, "volume": 7378.0}
{"price": 0.2402, "timestamp": 1767422241000, "volume": 331.0}
{"price": 0.2402, "timestamp": 1767422247000, "volume": 883.0}
{"price": 0.2402, "timestamp": 1767422248000, "volume": 33048.0}
{"price": 0.2401, "timestamp": 1767422253000, "volume": 61223.0}
{"price": 0.2402, "timestamp": 1767422254000, "volume": 1809.0}
{"price": 0.2402, "timestamp": 1767422262000, "volume": 149.0}
{"price": 0.2402, "timestamp": 1767422267000, "volume": 4414.0}
{"price": 0.2402, "timestamp": 1767422277000, "volume": 132.0}
{"price": 0.2402, "timestamp": 1767422279000, "volume": 1845.0}
{"price": 0.2401, "timestamp": 1767422280000, "volume": 8572.0}
{"price": 0.2401, "timestamp": 1767422322000, "volume": 752.0}
{"price": 0.24, "timestamp": 1767422324000, "volume": 112.0}
{"price": 0.24, "timestamp": 1767422325000, "volume": 9091.0}
{"price": 0.2399, "timestamp": 1767422330000, "volume": 1153.0}
{"price": 0.2399, "timestamp": 1767422331000, "volume": 403.0}
{"price": 0.2399, "timestamp": 1767422334000, "volume": 7432.0}
{"price": 0.24, "timestamp": 1767422337000, "volume": 1.0}
{"price": 0.2399, "timestamp": 1767422340000, "volume": 217.0}
{"price": 0.2399, "timestamp": 1767422342000, "volume": 241.0}
{"price": 0.2399, "timestamp": 1767422343000, "volume": 229.0}
{"price": 0.2399, "timestamp": 1767422352000, "volume": 23128.0}
{"price": 0.2399, "timestamp": 1767422353000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767422356000, "volume": 120957.0}
{"price": 0.2396, "timestamp": 1767422357000, "volume": 22912.0}
{"price": 0.2396, "timestamp": 1767422358000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1767422360000, "volume": 1467.0}
{"price": 0.2396, "timestamp": 1767422361000, "volume": 4.0}
{"price": 0.2394, "timestamp": 1767422362000, "volume": 48867.0}
{"price": 0.2392, "timestamp": 1767422363000, "volume": 17055.0}
{"price": 0.239, "timestamp": 1767422364000, "volume": 127010.0}
{"price": 0.239, "timestamp": 1767422365000, "volume": 1125.0}
{"price": 0.2391, "timestamp": 1767422366000, "volume": 1066.0}
{"price": 0.2388, "timestamp": 1767422367000, "volume": 62517.0}
{"price": 0.2389, "timestamp": 1767422368000, "volume": 34203.0}
{"price": 0.239, "timestamp": 1767422369000, "volume": 20491.0}
{"price": 0.2391, "timestamp": 1767422370000, "volume": 2646.0}
{"price": 0.239, "timestamp": 1767422373000, "volume": 21168.0}
{"price": 0.2391, "timestamp": 1767422374000, "volume": 1.0}
{"price": 0.239, "timestamp": 1767422377000, "volume": 29557.0}
{"price": 0.2389, "timestamp": 1767422379000, "volume": 674.0}
{"price": 0.2389, "timestamp": 1767422381000, "volume": 45935.0}
{"price": 0.2389, "timestamp": 1767422383000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767422389000, "volume": 338.0}
{"price": 0.2389, "timestamp": 1767422390000, "volume": 14405.0}
{"price": 0.2389, "timestamp": 1767422395000, "volume": 618.0}
{"price": 0.2389, "timestamp": 1767422396000, "volume": 166.0}
{"price": 0.2389, "timestamp": 1767422399000, "volume": 4619.0}
{"price": 0.2388, "timestamp": 1767422400000, "volume": 24244.0}
{"price": 0.2388, "timestamp": 1767422401000, "volume": 291.0}
{"price": 0.2389, "timestamp": 1767422402000, "volume": 2800.0}
{"price": 0.2389, "timestamp": 1767422403000, "volume": 11945.0}
{"price": 0.239, "timestamp": 1767422405000, "volume": 33500.0}
{"price": 0.2389, "timestamp": 1767422406000, "volume": 523.0}
{"price": 0.2388, "timestamp": 1767422409000, "volume": 45591.0}
{"price": 0.2389, "timestamp": 1767422410000, "volume": 1312.0}
{"price": 0.2389, "timestamp": 1767422413000, "volume": 7328.0}
{"price": 0.2389, "timestamp": 1767422414000, "volume": 952.0}
{"price": 0.239, "timestamp": 1767422415000, "volume": 10000.0}
{"price": 0.2389, "timestamp": 1767422433000, "volume": 16593.0}
{"price": 0.239, "timestamp": 1767422435000, "volume": 2652.0}
{"price": 0.2391, "timestamp": 1767422438000, "volume": 45335.0}
{"price": 0.2391, "timestamp": 1767422439000, "volume": 148.0}
{"price": 0.2391, "timestamp": 1767422442000, "volume": 50.0}
{"price": 0.2391, "timestamp": 1767422443000, "volume": 100.0}
{"price": 0.239, "timestamp": 1767422445000, "volume": 9114.0}
{"price": 0.239, "timestamp": 1767422446000, "volume": 100.0}
{"price": 0.239, "timestamp": 1767422447000, "volume": 333.0}
{"price": 0.239, "timestamp": 1767422449000, "volume": 6259.0}
{"price": 0.2391, "timestamp": 1767422452000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1767422457000, "volume": 6215.0}
{"price": 0.2391, "timestamp": 1767422459000, "volume": 4069.0}
{"price": 0.239, "timestamp": 1767422461000, "volume": 300.0}
{"price": 0.239, "timestamp": 1767422462000, "volume": 478.0}
{"price": 0.2391, "timestamp": 1767422466000, "volume": 50.0}
{"price": 0.2391, "timestamp": 1767422468000, "volume": 106320.0}
{"price": 0.2391, "timestamp": 1767422469000, "volume": 28287.0}
{"price": 0.2389, "timestamp": 1767422470000, "volume": 6366.0}
{"price": 0.2388, "timestamp": 1767422471000, "volume": 3505.0}
{"price": 0.2386, "timestamp": 1767422472000, "volume": 75994.0}
{"price": 0.2387, "timestamp": 1767422473000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1767422474000, "volume": 563481.0}
{"price": 0.2384, "timestamp": 1767422475000, "volume": 2077.0}
{"price": 0.2385, "timestamp": 1767422476000, "volume": 118.0}
{"price": 0.2384, "timestamp": 1767422477000, "volume": 10002.0}
{"price": 0.2385, "timestamp": 1767422478000, "volume": 1215.0}
{"price": 0.2385, "timestamp": 1767422480000, "volume": 69.0}
{"price": 0.2385, "timestamp": 1767422485000, "volume": 42255.0}
{"price": 0.2384, "timestamp": 1767422486000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767422487000, "volume": 83.0}
{"price": 0.2383, "timestamp": 1767422488000, "volume": 1637.0}
{"price": 0.2382, "timestamp": 1767422489000, "volume": 7854.0}
{"price": 0.2379, "timestamp": 1767422490000, "volume": 188729.0}
{"price": 0.238, "timestamp": 1767422491000, "volume": 167.0}
{"price": 0.238, "timestamp": 1767422492000, "volume": 84.0}
{"price": 0.2378, "timestamp": 1767422493000, "volume": 110228.0}
{"price": 0.2374, "timestamp": 1767422494000, "volume": 276611.0}
{"price": 0.2374, "timestamp": 1767422495000, "volume": 237780.0}
{"price": 0.2376, "timestamp": 1767422496000, "volume": 101178.0}
{"price": 0.2378, "timestamp": 1767422497000, "volume": 30993.0}
{"price": 0.2376, "timestamp": 1767422498000, "volume": 84014.0}
{"price": 0.2375, "timestamp": 1767422499000, "volume": 299.0}
{"price": 0.2375, "timestamp": 1767422500000, "volume": 99606.0}
{"price": 0.2375, "timestamp": 1767422501000, "volume": 12628.0}
{"price": 0.2374, "timestamp": 1767422502000, "volume": 80788.0}
{"price": 0.2375, "timestamp": 1767422503000, "volume": 1825.0}
{"price": 0.2374, "timestamp": 1767422504000, "volume": 49000.0}
{"price": 0.2375, "timestamp": 1767422505000, "volume": 34772.0}
{"price": 0.2376, "timestamp": 1767422506000, "volume": 301.0}
{"price": 0.2376, "timestamp": 1767422507000, "volume": 15647.0}
{"price": 0.2376, "timestamp": 1767422508000, "volume": 115.0}
{"price": 0.2375, "timestamp": 1767422513000, "volume": 2301.0}
{"price": 0.2376, "timestamp": 1767422514000, "volume": 119.0}
{"price": 0.2377, "timestamp": 1767422518000, "volume": 1341.0}
{"price": 0.2376, "timestamp": 1767422519000, "volume": 2150.0}
{"price": 0.2377, "timestamp": 1767422520000, "volume": 166.0}
{"price": 0.2378, "timestamp": 1767422522000, "volume": 57563.0}
{"price": 0.2378, "timestamp": 1767422523000, "volume": 109384.0}
{"price": 0.2378, "timestamp": 1767422525000, "volume": 245.0}
{"price": 0.2378, "timestamp": 1767422526000, "volume": 827.0}
{"price": 0.2377, "timestamp": 1767422530000, "volume": 2018.0}
{"price": 0.2377, "timestamp": 1767422533000, "volume": 2639.0}
{"price": 0.2378, "timestamp": 1767422535000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1767422536000, "volume": 1050.0}
{"price": 0.2377, "timestamp": 1767422537000, "volume": 469.0}
{"price": 0.2378, "timestamp": 1767422539000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1767422540000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1767422543000, "volume": 33385.0}
{"price": 0.2378, "timestamp": 1767422546000, "volume": 1985.0}
{"price": 0.2377, "timestamp": 1767422553000, "volume": 7691.0}
{"price": 0.2376, "timestamp": 1767422554000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767422555000, "volume": 47993.0}
{"price": 0.2378, "timestamp": 1767422557000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767422558000, "volume": 16649.0}
{"price": 0.2377, "timestamp": 1767422560000, "volume": 425.0}
{"price": 0.2378, "timestamp": 1767422561000, "volume": 155.0}
{"price": 0.2378, "timestamp": 1767422570000, "volume": 5690.0}
{"price": 0.2377, "timestamp": 1767422574000, "volume": 1604.0}
{"price": 0.2376, "timestamp": 1767422577000, "volume": 472.0}
{"price": 0.2377, "timestamp": 1767422578000, "volume": 55831.0}
{"price": 0.2375, "timestamp": 1767422580000, "volume": 6504.0}
{"price": 0.2376, "timestamp": 1767422582000, "volume": 20256.0}
{"price": 0.2377, "timestamp": 1767422583000, "volume": 837.0}
{"price": 0.2376, "timestamp": 1767422587000, "volume": 2385.0}
{"price": 0.2376, "timestamp": 1767422588000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1767422590000, "volume": 6455.0}
{"price": 0.2377, "timestamp": 1767422591000, "volume": 3144.0}
{"price": 0.2376, "timestamp": 1767422594000, "volume": 23351.0}
{"price": 0.2376, "timestamp": 1767422601000, "volume": 4984.0}
{"price": 0.2376, "timestamp": 1767422612000, "volume": 2968.0}
{"price": 0.2376, "timestamp": 1767422619000, "volume": 296.0}
{"price": 0.2376, "timestamp": 1767422620000, "volume": 9488.0}
{"price": 0.2376, "timestamp": 1767422623000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1767422624000, "volume": 575.0}
{"price": 0.2375, "timestamp": 1767422627000, "volume": 100860.0}
{"price": 0.2374, "timestamp": 1767422630000, "volume": 17829.0}
{"price": 0.2374, "timestamp": 1767422635000, "volume": 1080.0}
{"price": 0.2376, "timestamp": 1767422640000, "volume": 99789.0}
{"price": 0.2375, "timestamp": 1767422641000, "volume": 75.0}
{"price": 0.2376, "timestamp": 1767422642000, "volume": 274.0}
{"price": 0.2375, "timestamp": 1767422657000, "volume": 18496.0}
{"price": 0.2376, "timestamp": 1767422658000, "volume": 50046.0}
{"price": 0.2375, "timestamp": 1767422662000, "volume": 23140.0}
{"price": 0.2375, "timestamp": 1767422665000, "volume": 6135.0}
{"price": 0.2374, "timestamp": 1767422666000, "volume": 13678.0}
{"price": 0.2374, "timestamp": 1767422668000, "volume": 183337.0}
{"price": 0.2374, "timestamp": 1767422672000, "volume": 99033.0}
{"price": 0.2375, "timestamp": 1767422674000, "volume": 2152.0}
{"price": 0.2376, "timestamp": 1767422678000, "volume": 254.0}
{"price": 0.2376, "timestamp": 1767422679000, "volume": 21043.0}
{"price": 0.2374, "timestamp": 1767422684000, "volume": 32540.0}
{"price": 0.2374, "timestamp": 1767422685000, "volume": 186.0}
{"price": 0.2374, "timestamp": 1767422687000, "volume": 44021.0}
{"price": 0.2374, "timestamp": 1767422689000, "volume": 235.0}
{"price": 0.2373, "timestamp": 1767422691000, "volume": 3019.0}
{"price": 0.2373, "timestamp": 1767422692000, "volume": 10770.0}
{"price": 0.2373, "timestamp": 1767422693000, "volume": 12865.0}
{"price": 0.2372, "timestamp": 1767422695000, "volume": 28182.0}
{"price": 0.2372, "timestamp": 1767422696000, "volume": 238762.0}
{"price": 0.2372, "timestamp": 1767422697000, "volume": 5836.0}
{"price": 0.2372, "timestamp": 1767422698000, "volume": 298.0}
{"price": 0.2372, "timestamp": 1767422699000, "volume": 171.0}
{"price": 0.2373, "timestamp": 1767422700000, "volume": 22340.0}
{"price": 0.2373, "timestamp": 1767422701000, "volume": 6456.0}
{"price": 0.2374, "timestamp": 1767422702000, "volume": 302.0}
{"price": 0.2373, "timestamp": 1767422703000, "volume": 36181.0}
{"price": 0.2373, "timestamp": 1767422704000, "volume": 29.0}
{"price": 0.2374, "timestamp": 1767422706000, "volume": 4301.0}
{"price": 0.2374, "timestamp": 1767422707000, "volume": 189.0}
{"price": 0.2374, "timestamp": 1767422710000, "volume": 2980.0}
{"price": 0.2375, "timestamp": 1767422714000, "volume": 1093.0}
{"price": 0.2376, "timestamp": 1767422718000, "volume": 9757.0}
{"price": 0.2376, "timestamp": 1767422720000, "volume": 7634.0}
{"price": 0.2376, "timestamp": 1767422724000, "volume": 87361.0}
{"price": 0.2375, "timestamp": 1767422726000, "volume": 5843.0}
{"price": 0.2375, "timestamp": 1767422728000, "volume": 2105.0}
{"price": 0.2374, "timestamp": 1767422735000, "volume": 17000.0}
{"price": 0.2374, "timestamp": 1767422740000, "volume": 10000.0}
{"price": 0.2374, "timestamp": 1767422741000, "volume": 2636.0}
{"price": 0.2373, "timestamp": 1767422742000, "volume": 47.0}
{"price": 0.2373, "timestamp": 1767422743000, "volume": 48.0}
{"price": 0.2374, "timestamp": 1767422745000, "volume": 2375.0}
{"price": 0.2374, "timestamp": 1767422746000, "volume": 37379.0}
{"price": 0.2375, "timestamp": 1767422752000, "volume": 27805.0}
{"price": 0.2374, "timestamp": 1767422760000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1767422761000, "volume": 9995.0}
{"price": 0.2375, "timestamp": 1767422762000, "volume": 33924.0}
{"price": 0.2374, "timestamp": 1767422763000, "volume": 9307.0}
{"price": 0.2374, "timestamp": 1767422765000, "volume": 10536.0}
{"price": 0.2373, "timestamp": 1767422771000, "volume": 1220.0}
{"price": 0.2372, "timestamp": 1767422772000, "volume": 11797.0}
{"price": 0.2372, "timestamp": 1767422773000, "volume": 125.0}
{"price": 0.2371, "timestamp": 1767422774000, "volume": 108274.0}
{"price": 0.2371, "timestamp": 1767422775000, "volume": 77035.0}
{"price": 0.237, "timestamp": 1767422777000, "volume": 70026.0}
{"price": 0.237, "timestamp": 1767422780000, "volume": 211.0}
{"price": 0.237, "timestamp": 1767422784000, "volume": 4404.0}
{"price": 0.2369, "timestamp": 1767422786000, "volume": 1295.0}
{"price": 0.2369, "timestamp": 1767422789000, "volume": 949.0}
{"price": 0.2368, "timestamp": 1767422790000, "volume": 24786.0}
{"price": 0.2366, "timestamp": 1767422791000, "volume": 275551.0}
{"price": 0.2367, "timestamp": 1767422792000, "volume": 19853.0}
{"price": 0.2369, "timestamp": 1767422793000, "volume": 6709.0}
{"price": 0.2369, "timestamp": 1767422794000, "volume": 1369.0}
{"price": 0.2367, "timestamp": 1767422797000, "volume": 44041.0}
{"price": 0.2369, "timestamp": 1767422798000, "volume": 8043.0}
{"price": 0.2369, "timestamp": 1767422802000, "volume": 24390.0}
{"price": 0.2369, "timestamp": 1767422803000, "volume": 288.0}
{"price": 0.2368, "timestamp": 1767422805000, "volume": 52.0}
{"price": 0.2367, "timestamp": 1767422809000, "volume": 100000.0}
{"price": 0.2368, "timestamp": 1767422810000, "volume": 3687.0}
{"price": 0.2367, "timestamp": 1767422811000, "volume": 6288.0}
{"price": 0.2367, "timestamp": 1767422813000, "volume": 4642.0}
{"price": 0.2368, "timestamp": 1767422821000, "volume": 21566.0}
{"price": 0.2368, "timestamp": 1767422822000, "volume": 3383.0}
{"price": 0.2368, "timestamp": 1767422825000, "volume": 28123.0}
{"price": 0.237, "timestamp": 1767422830000, "volume": 99820.0}
{"price": 0.2369, "timestamp": 1767422834000, "volume": 964.0}
{"price": 0.2369, "timestamp": 1767422839000, "volume": 12094.0}
{"price": 0.2368, "timestamp": 1767422842000, "volume": 41547.0}
{"price": 0.2369, "timestamp": 1767422843000, "volume": 70116.0}
{"price": 0.2368, "timestamp": 1767422855000, "volume": 9880.0}
{"price": 0.2367, "timestamp": 1767422857000, "volume": 3566.0}
{"price": 0.2367, "timestamp": 1767422860000, "volume": 1626.0}
{"price": 0.2366, "timestamp": 1767422862000, "volume": 146.0}
{"price": 0.2366, "timestamp": 1767422868000, "volume": 10802.0}
{"price": 0.2367, "timestamp": 1767422869000, "volume": 51428.0}
{"price": 0.2367, "timestamp": 1767422870000, "volume": 9661.0}
{"price": 0.2368, "timestamp": 1767422872000, "volume": 148.0}
{"price": 0.2366, "timestamp": 1767422875000, "volume": 5341.0}
{"price": 0.2365, "timestamp": 1767422877000, "volume": 4651.0}
{"price": 0.2365, "timestamp": 1767422879000, "volume": 211.0}
{"price": 0.2366, "timestamp": 1767422880000, "volume": 10779.0}
{"price": 0.2367, "timestamp": 1767422881000, "volume": 61.0}
{"price": 0.2368, "timestamp": 1767422882000, "volume": 1455.0}
{"price": 0.2367, "timestamp": 1767422883000, "volume": 2345.0}
{"price": 0.2368, "timestamp": 1767422889000, "volume": 23662.0}
{"price": 0.2368, "timestamp": 1767422891000, "volume": 2112.0}
{"price": 0.2367, "timestamp": 1767422893000, "volume": 17012.0}
{"price": 0.2367, "timestamp": 1767422894000, "volume": 40917.0}
{"price": 0.2367, "timestamp": 1767422895000, "volume": 3223.0}
{"price": 0.2366, "timestamp": 1767422896000, "volume": 34.0}
{"price": 0.2367, "timestamp": 1767422898000, "volume": 207.0}
{"price": 0.2367, "timestamp": 1767422899000, "volume": 13826.0}
{"price": 0.2367, "timestamp": 1767422903000, "volume": 2300.0}
{"price": 0.2368, "timestamp": 1767422904000, "volume": 4947.0}
{"price": 0.2366, "timestamp": 1767422907000, "volume": 26999.0}
{"price": 0.2366, "timestamp": 1767422910000, "volume": 8746.0}
{"price": 0.2365, "timestamp": 1767422912000, "volume": 32.0}
{"price": 0.2365, "timestamp": 1767422913000, "volume": 1674.0}
{"price": 0.2365, "timestamp": 1767422916000, "volume": 23397.0}
{"price": 0.2365, "timestamp": 1767422917000, "volume": 8457.0}
{"price": 0.2365, "timestamp": 1767422920000, "volume": 12907.0}
{"price": 0.2365, "timestamp": 1767422924000, "volume": 200.0}
{"price": 0.2365, "timestamp": 1767422927000, "volume": 8475.0}
{"price": 0.2364, "timestamp": 1767422928000, "volume": 19.0}
{"price": 0.2365, "timestamp": 1767422929000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1767422931000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1767422936000, "volume": 8452.0}
{"price": 0.2363, "timestamp": 1767422937000, "volume": 25870.0}
{"price": 0.2363, "timestamp": 1767422940000, "volume": 195351.0}
{"price": 0.2363, "timestamp": 1767422941000, "volume": 16888.0}
{"price": 0.2365, "timestamp": 1767422942000, "volume": 13085.0}
{"price": 0.2364, "timestamp": 1767422944000, "volume": 55.0}
{"price": 0.2364, "timestamp": 1767422950000, "volume": 156.0}
{"price": 0.2363, "timestamp": 1767422951000, "volume": 1135.0}
{"price": 0.236, "timestamp": 1767422955000, "volume": 186852.0}
{"price": 0.236, "timestamp": 1767422956000, "volume": 60343.0}
{"price": 0.236, "timestamp": 1767422957000, "volume": 6440.0}
{"price": 0.236, "timestamp": 1767422958000, "volume": 8754.0}
{"price": 0.236, "timestamp": 1767422959000, "volume": 16977.0}
{"price": 0.2361, "timestamp": 1767422963000, "volume": 2084.0}
{"price": 0.2362, "timestamp": 1767422965000, "volume": 410.0}
{"price": 0.2361, "timestamp": 1767422967000, "volume": 19863.0}
{"price": 0.2361, "timestamp": 1767422970000, "volume": 13029.0}
{"price": 0.236, "timestamp": 1767422971000, "volume": 31.0}
{"price": 0.236, "timestamp": 1767422972000, "volume": 3660.0}
{"price": 0.2359, "timestamp": 1767422973000, "volume": 2766.0}
{"price": 0.2357, "timestamp": 1767422974000, "volume": 214821.0}
{"price": 0.2356, "timestamp": 1767422975000, "volume": 15880.0}
{"price": 0.2357, "timestamp": 1767422976000, "volume": 68136.0}
{"price": 0.2359, "timestamp": 1767422977000, "volume": 65912.0}
{"price": 0.2359, "timestamp": 1767422978000, "volume": 10260.0}
{"price": 0.236, "timestamp": 1767422979000, "volume": 1705.0}
{"price": 0.236, "timestamp": 1767422983000, "volume": 2000.0}
{"price": 0.236, "timestamp": 1767422984000, "volume": 7908.0}
{"price": 0.236, "timestamp": 1767422986000, "volume": 1633.0}
{"price": 0.236, "timestamp": 1767422987000, "volume": 18083.0}
{"price": 0.236, "timestamp": 1767422989000, "volume": 259.0}
{"price": 0.2361, "timestamp": 1767422992000, "volume": 47615.0}
{"price": 0.2361, "timestamp": 1767422994000, "volume": 48.0}
{"price": 0.2361, "timestamp": 1767422996000, "volume": 880.0}
{"price": 0.2359, "timestamp": 1767422997000, "volume": 53073.0}
{"price": 0.236, "timestamp": 1767422998000, "volume": 2373.0}
{"price": 0.2361, "timestamp": 1767423000000, "volume": 33717.0}
{"price": 0.2362, "timestamp": 1767423001000, "volume": 2765.0}
{"price": 0.2362, "timestamp": 1767423002000, "volume": 10073.0}
{"price": 0.2363, "timestamp": 1767423003000, "volume": 2607.0}
{"price": 0.2363, "timestamp": 1767423005000, "volume": 6299.0}
{"price": 0.2361, "timestamp": 1767423006000, "volume": 23019.0}
{"price": 0.236, "timestamp": 1767423007000, "volume": 9300.0}
{"price": 0.2361, "timestamp": 1767423009000, "volume": 31572.0}
{"price": 0.2362, "timestamp": 1767423011000, "volume": 702.0}
{"price": 0.2362, "timestamp": 1767423012000, "volume": 1498.0}
{"price": 0.2363, "timestamp": 1767423013000, "volume": 38272.0}
{"price": 0.2363, "timestamp": 1767423015000, "volume": 22135.0}
{"price": 0.2363, "timestamp": 1767423016000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423017000, "volume": 138.0}
{"price": 0.2362, "timestamp": 1767423018000, "volume": 34169.0}
{"price": 0.2363, "timestamp": 1767423022000, "volume": 200.0}
{"price": 0.2363, "timestamp": 1767423025000, "volume": 830.0}
{"price": 0.2362, "timestamp": 1767423026000, "volume": 30.0}
{"price": 0.2362, "timestamp": 1767423027000, "volume": 24172.0}
{"price": 0.2362, "timestamp": 1767423028000, "volume": 7890.0}
{"price": 0.2363, "timestamp": 1767423029000, "volume": 24584.0}
{"price": 0.2362, "timestamp": 1767423031000, "volume": 42.0}
{"price": 0.2362, "timestamp": 1767423032000, "volume": 63.0}
{"price": 0.2364, "timestamp": 1767423036000, "volume": 8293.0}
{"price": 0.2361, "timestamp": 1767423037000, "volume": 77343.0}
{"price": 0.236, "timestamp": 1767423039000, "volume": 97881.0}
{"price": 0.2361, "timestamp": 1767423040000, "volume": 7102.0}
{"price": 0.2361, "timestamp": 1767423043000, "volume": 2.0}
{"price": 0.2362, "timestamp": 1767423045000, "volume": 6902.0}
{"price": 0.2363, "timestamp": 1767423047000, "volume": 1058.0}
{"price": 0.2363, "timestamp": 1767423055000, "volume": 830.0}
{"price": 0.2362, "timestamp": 1767423057000, "volume": 3791.0}
{"price": 0.2362, "timestamp": 1767423059000, "volume": 11127.0}
{"price": 0.2361, "timestamp": 1767423060000, "volume": 14641.0}
{"price": 0.2361, "timestamp": 1767423061000, "volume": 381.0}
{"price": 0.2361, "timestamp": 1767423062000, "volume": 497.0}
{"price": 0.2361, "timestamp": 1767423064000, "volume": 57103.0}
{"price": 0.2362, "timestamp": 1767423066000, "volume": 830.0}
{"price": 0.2362, "timestamp": 1767423067000, "volume": 4506.0}
{"price": 0.2362, "timestamp": 1767423068000, "volume": 151.0}
{"price": 0.2361, "timestamp": 1767423071000, "volume": 16454.0}
{"price": 0.2362, "timestamp": 1767423072000, "volume": 6673.0}
{"price": 0.2363, "timestamp": 1767423074000, "volume": 3.0}
{"price": 0.2363, "timestamp": 1767423075000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423076000, "volume": 11957.0}
{"price": 0.2363, "timestamp": 1767423078000, "volume": 317.0}
{"price": 0.2364, "timestamp": 1767423081000, "volume": 20069.0}
{"price": 0.2365, "timestamp": 1767423084000, "volume": 160.0}
{"price": 0.2364, "timestamp": 1767423085000, "volume": 1701.0}
{"price": 0.2365, "timestamp": 1767423086000, "volume": 833.0}
{"price": 0.2364, "timestamp": 1767423088000, "volume": 883.0}
{"price": 0.2365, "timestamp": 1767423089000, "volume": 96.0}
{"price": 0.2365, "timestamp": 1767423091000, "volume": 340.0}
{"price": 0.2364, "timestamp": 1767423092000, "volume": 49729.0}
{"price": 0.2364, "timestamp": 1767423094000, "volume": 265.0}
{"price": 0.2365, "timestamp": 1767423095000, "volume": 3630.0}
{"price": 0.2364, "timestamp": 1767423096000, "volume": 2368.0}
{"price": 0.2361, "timestamp": 1767423097000, "volume": 210953.0}
{"price": 0.2362, "timestamp": 1767423098000, "volume": 3068.0}
{"price": 0.2363, "timestamp": 1767423102000, "volume": 1564.0}
{"price": 0.2364, "timestamp": 1767423103000, "volume": 1688.0}
{"price": 0.2365, "timestamp": 1767423104000, "volume": 2914.0}
{"price": 0.2364, "timestamp": 1767423105000, "volume": 42226.0}
{"price": 0.2364, "timestamp": 1767423108000, "volume": 19465.0}
{"price": 0.2365, "timestamp": 1767423110000, "volume": 25000.0}
{"price": 0.2364, "timestamp": 1767423112000, "volume": 971.0}
{"price": 0.2365, "timestamp": 1767423115000, "volume": 830.0}
{"price": 0.2364, "timestamp": 1767423120000, "volume": 4686.0}
{"price": 0.2363, "timestamp": 1767423121000, "volume": 21314.0}
{"price": 0.2364, "timestamp": 1767423122000, "volume": 2504.0}
{"price": 0.2364, "timestamp": 1767423124000, "volume": 6345.0}
{"price": 0.2364, "timestamp": 1767423126000, "volume": 7175.0}
{"price": 0.2363, "timestamp": 1767423128000, "volume": 7833.0}
{"price": 0.2363, "timestamp": 1767423134000, "volume": 3334.0}
{"price": 0.2363, "timestamp": 1767423135000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423136000, "volume": 7750.0}
{"price": 0.2361, "timestamp": 1767423144000, "volume": 16067.0}
{"price": 0.2362, "timestamp": 1767423145000, "volume": 830.0}
{"price": 0.236, "timestamp": 1767423147000, "volume": 148852.0}
{"price": 0.236, "timestamp": 1767423150000, "volume": 30219.0}
{"price": 0.2361, "timestamp": 1767423152000, "volume": 48986.0}
{"price": 0.2362, "timestamp": 1767423153000, "volume": 2142.0}
{"price": 0.2363, "timestamp": 1767423155000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423158000, "volume": 5020.0}
{"price": 0.2363, "timestamp": 1767423164000, "volume": 860.0}
{"price": 0.2364, "timestamp": 1767423165000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423168000, "volume": 1789.0}
{"price": 0.2364, "timestamp": 1767423175000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423180000, "volume": 46.0}
{"price": 0.2364, "timestamp": 1767423182000, "volume": 30732.0}
{"price": 0.2365, "timestamp": 1767423185000, "volume": 6734.0}
{"price": 0.2365, "timestamp": 1767423189000, "volume": 14740.0}
{"price": 0.2366, "timestamp": 1767423196000, "volume": 830.0}
{"price": 0.2365, "timestamp": 1767423200000, "volume": 61.0}
{"price": 0.2365, "timestamp": 1767423202000, "volume": 40053.0}
{"price": 0.2365, "timestamp": 1767423205000, "volume": 830.0}
{"price": 0.2365, "timestamp": 1767423208000, "volume": 1862.0}
{"price": 0.2366, "timestamp": 1767423209000, "volume": 8317.0}
{"price": 0.2366, "timestamp": 1767423215000, "volume": 51250.0}
{"price": 0.2364, "timestamp": 1767423216000, "volume": 28915.0}
{"price": 0.2364, "timestamp": 1767423218000, "volume": 75.0}
{"price": 0.2363, "timestamp": 1767423219000, "volume": 1894.0}
{"price": 0.2364, "timestamp": 1767423220000, "volume": 23881.0}
{"price": 0.2365, "timestamp": 1767423226000, "volume": 830.0}
{"price": 0.2365, "timestamp": 1767423236000, "volume": 830.0}
{"price": 0.2365, "timestamp": 1767423240000, "volume": 2172.0}
{"price": 0.2366, "timestamp": 1767423241000, "volume": 44.0}
{"price": 0.2366, "timestamp": 1767423242000, "volume": 50.0}
{"price": 0.2366, "timestamp": 1767423246000, "volume": 830.0}
{"price": 0.2364, "timestamp": 1767423251000, "volume": 114122.0}
{"price": 0.2365, "timestamp": 1767423256000, "volume": 830.0}
{"price": 0.2364, "timestamp": 1767423262000, "volume": 5692.0}
{"price": 0.2364, "timestamp": 1767423263000, "volume": 6323.0}
{"price": 0.2365, "timestamp": 1767423265000, "volume": 830.0}
{"price": 0.2365, "timestamp": 1767423267000, "volume": 38.0}
{"price": 0.2365, "timestamp": 1767423276000, "volume": 830.0}
{"price": 0.2364, "timestamp": 1767423282000, "volume": 2378.0}
{"price": 0.2364, "timestamp": 1767423285000, "volume": 28608.0}
{"price": 0.2364, "timestamp": 1767423286000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423292000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1767423296000, "volume": 830.0}
{"price": 0.2366, "timestamp": 1767423298000, "volume": 15275.0}
{"price": 0.2366, "timestamp": 1767423299000, "volume": 29.0}
{"price": 0.2365, "timestamp": 1767423300000, "volume": 76.0}
{"price": 0.2365, "timestamp": 1767423301000, "volume": 1255.0}
{"price": 0.2366, "timestamp": 1767423302000, "volume": 59.0}
{"price": 0.2366, "timestamp": 1767423303000, "volume": 62.0}
{"price": 0.2365, "timestamp": 1767423305000, "volume": 20677.0}
{"price": 0.2365, "timestamp": 1767423306000, "volume": 830.0}
{"price": 0.2364, "timestamp": 1767423307000, "volume": 8877.0}
{"price": 0.2364, "timestamp": 1767423308000, "volume": 5641.0}
{"price": 0.2363, "timestamp": 1767423311000, "volume": 845.0}
{"price": 0.2363, "timestamp": 1767423312000, "volume": 26340.0}
{"price": 0.2364, "timestamp": 1767423316000, "volume": 830.0}
{"price": 0.2364, "timestamp": 1767423322000, "volume": 1716.0}
{"price": 0.2364, "timestamp": 1767423325000, "volume": 40.0}
{"price": 0.2365, "timestamp": 1767423326000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423329000, "volume": 15974.0}
{"price": 0.2364, "timestamp": 1767423336000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423344000, "volume": 30721.0}
{"price": 0.2364, "timestamp": 1767423345000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1767423348000, "volume": 2919.0}
{"price": 0.2363, "timestamp": 1767423349000, "volume": 2000.0}
{"price": 0.2363, "timestamp": 1767423352000, "volume": 586.0}
{"price": 0.2364, "timestamp": 1767423353000, "volume": 3146.0}
{"price": 0.2363, "timestamp": 1767423355000, "volume": 868.0}
{"price": 0.2363, "timestamp": 1767423356000, "volume": 1368.0}
{"price": 0.2364, "timestamp": 1767423360000, "volume": 1356.0}
{"price": 0.2365, "timestamp": 1767423362000, "volume": 82.0}
{"price": 0.2365, "timestamp": 1767423365000, "volume": 3115.0}
{"price": 0.2365, "timestamp": 1767423366000, "volume": 830.0}
{"price": 0.2365, "timestamp": 1767423368000, "volume": 7783.0}
{"price": 0.2366, "timestamp": 1767423372000, "volume": 4189.0}
{"price": 0.2366, "timestamp": 1767423376000, "volume": 830.0}
{"price": 0.2366, "timestamp": 1767423381000, "volume": 26.0}
{"price": 0.2366, "timestamp": 1767423383000, "volume": 8838.0}
{"price": 0.2367, "timestamp": 1767423386000, "volume": 830.0}
{"price": 0.2367, "timestamp": 1767423396000, "volume": 1074.0}
{"price": 0.2366, "timestamp": 1767423411000, "volume": 75516.0}
{"price": 0.2364, "timestamp": 1767423412000, "volume": 18816.0}
{"price": 0.2364, "timestamp": 1767423418000, "volume": 11102.0}
{"price": 0.2365, "timestamp": 1767423419000, "volume": 58267.0}
{"price": 0.2365, "timestamp": 1767423420000, "volume": 98.0}
{"price": 0.2365, "timestamp": 1767423421000, "volume": 25443.0}
{"price": 0.2364, "timestamp": 1767423436000, "volume": 76657.0}
{"price": 0.2365, "timestamp": 1767423442000, "volume": 569.0}
{"price": 0.2365, "timestamp": 1767423448000, "volume": 8518.0}
{"price": 0.2366, "timestamp": 1767423458000, "volume": 1999.0}
{"price": 0.2366, "timestamp": 1767423459000, "volume": 112.0}
{"price": 0.2366, "timestamp": 1767423466000, "volume": 14132.0}
{"price": 0.2366, "timestamp": 1767423468000, "volume": 658.0}
{"price": 0.2367, "timestamp": 1767423473000, "volume": 13275.0}
{"price": 0.2368, "timestamp": 1767423476000, "volume": 1700.0}
{"price": 0.2367, "timestamp": 1767423477000, "volume": 7361.0}
{"price": 0.2366, "timestamp": 1767423480000, "volume": 90.0}
{"price": 0.2365, "timestamp": 1767423482000, "volume": 102735.0}
{"price": 0.2364, "timestamp": 1767423483000, "volume": 2368.0}
{"price": 0.2364, "timestamp": 1767423484000, "volume": 80.0}
{"price": 0.2365, "timestamp": 1767423489000, "volume": 16048.0}
{"price": 0.2366, "timestamp": 1767423496000, "volume": 93148.0}
{"price": 0.2365, "timestamp": 1767423506000, "volume": 194780.0}
{"price": 0.2364, "timestamp": 1767423507000, "volume": 4226.0}
{"price": 0.2364, "timestamp": 1767423510000, "volume": 1595.0}
{"price": 0.2364, "timestamp": 1767423514000, "volume": 5202.0}
{"price": 0.2364, "timestamp": 1767423525000, "volume": 2859.0}
{"price": 0.2363, "timestamp": 1767423528000, "volume": 5764.0}
{"price": 0.2363, "timestamp": 1767423530000, "volume": 5063.0}
{"price": 0.2363, "timestamp": 1767423538000, "volume": 31108.0}
{"price": 0.2363, "timestamp": 1767423540000, "volume": 66.0}
{"price": 0.2364, "timestamp": 1767423542000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1767423551000, "volume": 1774.0}
{"price": 0.2363, "timestamp": 1767423557000, "volume": 67738.0}
{"price": 0.2363, "timestamp": 1767423558000, "volume": 73.0}
{"price": 0.2363, "timestamp": 1767423560000, "volume": 1537.0}
{"price": 0.2363, "timestamp": 1767423562000, "volume": 20.0}
{"price": 0.2364, "timestamp": 1767423564000, "volume": 1074.0}
{"price": 0.2364, "timestamp": 1767423574000, "volume": 3234.0}
{"price": 0.2364, "timestamp": 1767423577000, "volume": 576.0}
{"price": 0.2365, "timestamp": 1767423579000, "volume": 668.0}
{"price": 0.2365, "timestamp": 1767423582000, "volume": 25000.0}
{"price": 0.2365, "timestamp": 1767423583000, "volume": 80.0}
{"price": 0.2365, "timestamp": 1767423587000, "volume": 80.0}
{"price": 0.2365, "timestamp": 1767423588000, "volume": 46564.0}
{"price": 0.2364, "timestamp": 1767423593000, "volume": 80.0}
{"price": 0.2364, "timestamp": 1767423597000, "volume": 80.0}
{"price": 0.2364, "timestamp": 1767423599000, "volume": 11837.0}
{"price": 0.2363, "timestamp": 1767423600000, "volume": 119.0}
{"price": 0.2364, "timestamp": 1767423601000, "volume": 3236.0}
{"price": 0.2364, "timestamp": 1767423602000, "volume": 152.0}
{"price": 0.2364, "timestamp": 1767423603000, "volume": 2180.0}
{"price": 0.2363, "timestamp": 1767423606000, "volume": 33077.0}
{"price": 0.2363, "timestamp": 1767423608000, "volume": 15657.0}
{"price": 0.2363, "timestamp": 1767423612000, "volume": 412.0}
{"price": 0.2363, "timestamp": 1767423613000, "volume": 80.0}
{"price": 0.2363, "timestamp": 1767423614000, "volume": 30852.0}
{"price": 0.2363, "timestamp": 1767423616000, "volume": 2203.0}
{"price": 0.2364, "timestamp": 1767423627000, "volume": 130.0}
{"price": 0.2363, "timestamp": 1767423628000, "volume": 9470.0}
{"price": 0.2363, "timestamp": 1767423629000, "volume": 30000.0}
{"price": 0.236, "timestamp": 1767423647000, "volume": 66070.0}
{"price": 0.236, "timestamp": 1767423648000, "volume": 23424.0}
{"price": 0.236, "timestamp": 1767423649000, "volume": 30173.0}
{"price": 0.2361, "timestamp": 1767423650000, "volume": 5535.0}
{"price": 0.2361, "timestamp": 1767423652000, "volume": 9181.0}
{"price": 0.2361, "timestamp": 1767423653000, "volume": 854.0}
{"price": 0.2362, "timestamp": 1767423661000, "volume": 13769.0}
{"price": 0.2363, "timestamp": 1767423662000, "volume": 493.0}
{"price": 0.2362, "timestamp": 1767423665000, "volume": 234.0}
{"price": 0.2363, "timestamp": 1767423679000, "volume": 20709.0}
{"price": 0.2364, "timestamp": 1767423683000, "volume": 982.0}
{"price": 0.2364, "timestamp": 1767423684000, "volume": 195.0}
{"price": 0.2365, "timestamp": 1767423686000, "volume": 2583.0}
{"price": 0.2364, "timestamp": 1767423688000, "volume": 4205.0}
{"price": 0.2365, "timestamp": 1767423691000, "volume": 6103.0}
{"price": 0.2365, "timestamp": 1767423692000, "volume": 554.0}
{"price": 0.2365, "timestamp": 1767423698000, "volume": 1442.0}
{"price": 0.2366, "timestamp": 1767423700000, "volume": 3320.0}
{"price": 0.2366, "timestamp": 1767423701000, "volume": 39881.0}
{"price": 0.2365, "timestamp": 1767423702000, "volume": 648.0}
{"price": 0.2366, "timestamp": 1767423708000, "volume": 27371.0}
{"price": 0.2366, "timestamp": 1767423714000, "volume": 10010.0}
{"price": 0.2365, "timestamp": 1767423719000, "volume": 24452.0}
{"price": 0.2364, "timestamp": 1767423720000, "volume": 287.0}
{"price": 0.2365, "timestamp": 1767423721000, "volume": 8704.0}
{"price": 0.2366, "timestamp": 1767423722000, "volume": 104.0}
{"price": 0.2366, "timestamp": 1767423724000, "volume": 176713.0}
{"price": 0.2366, "timestamp": 1767423728000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767423739000, "volume": 106.0}
{"price": 0.2368, "timestamp": 1767423745000, "volume": 8317.0}
{"price": 0.2367, "timestamp": 1767423746000, "volume": 428.0}
{"price": 0.2367, "timestamp": 1767423747000, "volume": 80.0}
{"price": 0.2368, "timestamp": 1767423754000, "volume": 18987.0}
{"price": 0.2369, "timestamp": 1767423757000, "volume": 6124.0}
{"price": 0.2369, "timestamp": 1767423764000, "volume": 1064.0}
{"price": 0.2371, "timestamp": 1767423775000, "volume": 6830.0}
{"price": 0.237, "timestamp": 1767423777000, "volume": 6998.0}
{"price": 0.237, "timestamp": 1767423779000, "volume": 1000.0}
{"price": 0.237, "timestamp": 1767423780000, "volume": 90.0}
{"price": 0.2371, "timestamp": 1767423782000, "volume": 61.0}
{"price": 0.237, "timestamp": 1767423785000, "volume": 17677.0}
{"price": 0.2369, "timestamp": 1767423789000, "volume": 5097.0}
{"price": 0.2369, "timestamp": 1767423791000, "volume": 105.0}
{"price": 0.2368, "timestamp": 1767423794000, "volume": 25780.0}
{"price": 0.2368, "timestamp": 1767423796000, "volume": 1186.0}
{"price": 0.2369, "timestamp": 1767423798000, "volume": 985.0}
{"price": 0.2369, "timestamp": 1767423801000, "volume": 31681.0}
{"price": 0.2368, "timestamp": 1767423804000, "volume": 224.0}
{"price": 0.2368, "timestamp": 1767423819000, "volume": 118.0}
{"price": 0.2368, "timestamp": 1767423822000, "volume": 46452.0}
{"price": 0.2367, "timestamp": 1767423824000, "volume": 143.0}
{"price": 0.2366, "timestamp": 1767423825000, "volume": 569.0}
{"price": 0.2367, "timestamp": 1767423826000, "volume": 521.0}
{"price": 0.2366, "timestamp": 1767423831000, "volume": 211.0}
{"price": 0.2366, "timestamp": 1767423834000, "volume": 56.0}
{"price": 0.2366, "timestamp": 1767423840000, "volume": 276.0}
{"price": 0.2366, "timestamp": 1767423841000, "volume": 80.0}
{"price": 0.2367, "timestamp": 1767423842000, "volume": 100.0}
{"price": 0.2366, "timestamp": 1767423843000, "volume": 1493.0}
{"price": 0.2365, "timestamp": 1767423844000, "volume": 60.0}
{"price": 0.2365, "timestamp": 1767423852000, "volume": 2381.0}
{"price": 0.2364, "timestamp": 1767423853000, "volume": 20.0}
{"price": 0.2364, "timestamp": 1767423859000, "volume": 105.0}
{"price": 0.2364, "timestamp": 1767423861000, "volume": 90.0}
{"price": 0.2364, "timestamp": 1767423863000, "volume": 846.0}
{"price": 0.2365, "timestamp": 1767423864000, "volume": 3689.0}
{"price": 0.2366, "timestamp": 1767423868000, "volume": 263.0}
{"price": 0.2366, "timestamp": 1767423881000, "volume": 10148.0}
{"price": 0.2365, "timestamp": 1767423886000, "volume": 79.0}
{"price": 0.2365, "timestamp": 1767423893000, "volume": 126.0}
{"price": 0.2365, "timestamp": 1767423900000, "volume": 350.0}
{"price": 0.2365, "timestamp": 1767423901000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767423902000, "volume": 162.0}
{"price": 0.2365, "timestamp": 1767423906000, "volume": 482.0}
{"price": 0.2364, "timestamp": 1767423909000, "volume": 44480.0}
{"price": 0.2365, "timestamp": 1767423911000, "volume": 17.0}
{"price": 0.2365, "timestamp": 1767423914000, "volume": 4310.0}
{"price": 0.2366, "timestamp": 1767423919000, "volume": 1996.0}
{"price": 0.2366, "timestamp": 1767423923000, "volume": 6495.0}
{"price": 0.2363, "timestamp": 1767423926000, "volume": 2158.0}
{"price": 0.2362, "timestamp": 1767423930000, "volume": 182.0}
{"price": 0.2362, "timestamp": 1767423944000, "volume": 3395.0}
{"price": 0.2362, "timestamp": 1767423949000, "volume": 2465.0}
{"price": 0.2361, "timestamp": 1767423960000, "volume": 176.0}
{"price": 0.2361, "timestamp": 1767423961000, "volume": 102.0}
{"price": 0.2361, "timestamp": 1767423962000, "volume": 1406.0}
{"price": 0.2361, "timestamp": 1767423966000, "volume": 12283.0}
{"price": 0.2362, "timestamp": 1767423967000, "volume": 2505.0}
{"price": 0.2362, "timestamp": 1767423972000, "volume": 2504.0}
{"price": 0.2362, "timestamp": 1767423981000, "volume": 2704.0}
{"price": 0.2362, "timestamp": 1767423982000, "volume": 74032.0}
{"price": 0.2361, "timestamp": 1767423983000, "volume": 528.0}
{"price": 0.2361, "timestamp": 1767423984000, "volume": 26597.0}
{"price": 0.2362, "timestamp": 1767423986000, "volume": 84.0}
{"price": 0.2363, "timestamp": 1767423989000, "volume": 1456.0}
{"price": 0.2364, "timestamp": 1767423996000, "volume": 1541.0}
{"price": 0.2363, "timestamp": 1767424002000, "volume": 1320.0}
{"price": 0.2362, "timestamp": 1767424006000, "volume": 13533.0}
{"price": 0.2362, "timestamp": 1767424010000, "volume": 1444.0}
{"price": 0.2362, "timestamp": 1767424013000, "volume": 205.0}
{"price": 0.2362, "timestamp": 1767424020000, "volume": 1082.0}
{"price": 0.2363, "timestamp": 1767424022000, "volume": 354.0}
{"price": 0.2363, "timestamp": 1767424029000, "volume": 1474.0}
{"price": 0.2363, "timestamp": 1767424030000, "volume": 35971.0}
{"price": 0.2363, "timestamp": 1767424036000, "volume": 2762.0}
{"price": 0.2363, "timestamp": 1767424039000, "volume": 1511.0}
{"price": 0.2362, "timestamp": 1767424040000, "volume": 50.0}
{"price": 0.2363, "timestamp": 1767424043000, "volume": 1063.0}
{"price": 0.2363, "timestamp": 1767424077000, "volume": 9576.0}
{"price": 0.2363, "timestamp": 1767424079000, "volume": 15134.0}
{"price": 0.2362, "timestamp": 1767424080000, "volume": 53.0}
{"price": 0.2363, "timestamp": 1767424081000, "volume": 1320.0}
{"price": 0.2364, "timestamp": 1767424082000, "volume": 2315.0}
{"price": 0.2364, "timestamp": 1767424087000, "volume": 3808.0}
{"price": 0.2365, "timestamp": 1767424091000, "volume": 11303.0}
{"price": 0.2365, "timestamp": 1767424092000, "volume": 25512.0}
{"price": 0.2365, "timestamp": 1767424094000, "volume": 18043.0}
{"price": 0.2365, "timestamp": 1767424095000, "volume": 16759.0}
{"price": 0.2365, "timestamp": 1767424098000, "volume": 1110.0}
{"price": 0.2366, "timestamp": 1767424099000, "volume": 197.0}
{"price": 0.2365, "timestamp": 1767424104000, "volume": 1945.0}
{"price": 0.2365, "timestamp": 1767424116000, "volume": 1243.0}
{"price": 0.2365, "timestamp": 1767424124000, "volume": 10456.0}
{"price": 0.2364, "timestamp": 1767424129000, "volume": 1037.0}
{"price": 0.2363, "timestamp": 1767424131000, "volume": 5847.0}
{"price": 0.2363, "timestamp": 1767424136000, "volume": 124.0}
{"price": 0.2363, "timestamp": 1767424137000, "volume": 10.0}
{"price": 0.236, "timestamp": 1767424138000, "volume": 81927.0}
{"price": 0.2361, "timestamp": 1767424142000, "volume": 358.0}
{"price": 0.2361, "timestamp": 1767424143000, "volume": 2584.0}
{"price": 0.2362, "timestamp": 1767424144000, "volume": 23942.0}
{"price": 0.2362, "timestamp": 1767424151000, "volume": 105.0}
{"price": 0.2362, "timestamp": 1767424153000, "volume": 1301.0}
{"price": 0.2363, "timestamp": 1767424157000, "volume": 2749.0}
{"price": 0.2363, "timestamp": 1767424174000, "volume": 80.0}
{"price": 0.2364, "timestamp": 1767424176000, "volume": 262.0}
{"price": 0.2363, "timestamp": 1767424183000, "volume": 18730.0}
{"price": 0.2362, "timestamp": 1767424190000, "volume": 1486.0}
{"price": 0.2362, "timestamp": 1767424198000, "volume": 1619.0}
{"price": 0.2362, "timestamp": 1767424201000, "volume": 44.0}
{"price": 0.2363, "timestamp": 1767424202000, "volume": 346.0}
{"price": 0.2363, "timestamp": 1767424206000, "volume": 423.0}
{"price": 0.2363, "timestamp": 1767424208000, "volume": 3223.0}
{"price": 0.2364, "timestamp": 1767424216000, "volume": 28697.0}
{"price": 0.2364, "timestamp": 1767424238000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767424252000, "volume": 2442.0}
{"price": 0.2363, "timestamp": 1767424253000, "volume": 15133.0}
{"price": 0.2362, "timestamp": 1767424254000, "volume": 2442.0}
{"price": 0.2362, "timestamp": 1767424256000, "volume": 2442.0}
{"price": 0.2362, "timestamp": 1767424257000, "volume": 2443.0}
{"price": 0.2362, "timestamp": 1767424259000, "volume": 2671.0}
{"price": 0.2362, "timestamp": 1767424261000, "volume": 1245.0}
{"price": 0.2363, "timestamp": 1767424262000, "volume": 2894.0}
{"price": 0.2363, "timestamp": 1767424264000, "volume": 5637.0}
{"price": 0.2362, "timestamp": 1767424267000, "volume": 14632.0}
{"price": 0.2362, "timestamp": 1767424270000, "volume": 4115.0}
{"price": 0.2362, "timestamp": 1767424272000, "volume": 170.0}
{"price": 0.2362, "timestamp": 1767424273000, "volume": 7294.0}
{"price": 0.2363, "timestamp": 1767424277000, "volume": 2556.0}
{"price": 0.2363, "timestamp": 1767424286000, "volume": 1366.0}
{"price": 0.2363, "timestamp": 1767424301000, "volume": 6031.0}
{"price": 0.2362, "timestamp": 1767424302000, "volume": 18868.0}
{"price": 0.2363, "timestamp": 1767424306000, "volume": 970.0}
{"price": 0.2362, "timestamp": 1767424317000, "volume": 1414.0}
{"price": 0.2361, "timestamp": 1767424320000, "volume": 9354.0}
{"price": 0.2361, "timestamp": 1767424321000, "volume": 64.0}
{"price": 0.2363, "timestamp": 1767424322000, "volume": 7055.0}
{"price": 0.2362, "timestamp": 1767424323000, "volume": 150.0}
{"price": 0.2362, "timestamp": 1767424334000, "volume": 2780.0}
{"price": 0.2361, "timestamp": 1767424336000, "volume": 100.0}
{"price": 0.2362, "timestamp": 1767424341000, "volume": 23923.0}
{"price": 0.236, "timestamp": 1767424351000, "volume": 256251.0}
{"price": 0.236, "timestamp": 1767424353000, "volume": 11339.0}
{"price": 0.2359, "timestamp": 1767424358000, "volume": 10000.0}
{"price": 0.2359, "timestamp": 1767424359000, "volume": 10710.0}
{"price": 0.2358, "timestamp": 1767424361000, "volume": 115.0}
{"price": 0.2359, "timestamp": 1767424362000, "volume": 50416.0}
{"price": 0.2359, "timestamp": 1767424365000, "volume": 1153.0}
{"price": 0.2359, "timestamp": 1767424368000, "volume": 6864.0}
{"price": 0.2359, "timestamp": 1767424369000, "volume": 2199.0}
{"price": 0.2359, "timestamp": 1767424371000, "volume": 239.0}
{"price": 0.2359, "timestamp": 1767424372000, "volume": 66015.0}
{"price": 0.2359, "timestamp": 1767424374000, "volume": 2736.0}
{"price": 0.2357, "timestamp": 1767424375000, "volume": 129947.0}
{"price": 0.2355, "timestamp": 1767424376000, "volume": 111695.0}
{"price": 0.2357, "timestamp": 1767424377000, "volume": 7267.0}
{"price": 0.2355, "timestamp": 1767424379000, "volume": 925.0}
{"price": 0.2354, "timestamp": 1767424380000, "volume": 37125.0}
{"price": 0.2356, "timestamp": 1767424381000, "volume": 17488.0}
{"price": 0.2357, "timestamp": 1767424382000, "volume": 1731.0}
{"price": 0.2356, "timestamp": 1767424383000, "volume": 4577.0}
{"price": 0.2356, "timestamp": 1767424384000, "volume": 12406.0}
{"price": 0.2355, "timestamp": 1767424385000, "volume": 10221.0}
{"price": 0.2356, "timestamp": 1767424387000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767424388000, "volume": 4231.0}
{"price": 0.2356, "timestamp": 1767424389000, "volume": 670.0}
{"price": 0.2356, "timestamp": 1767424395000, "volume": 78.0}
{"price": 0.2355, "timestamp": 1767424396000, "volume": 63793.0}
{"price": 0.2354, "timestamp": 1767424398000, "volume": 842.0}
{"price": 0.2355, "timestamp": 1767424400000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767424412000, "volume": 5129.0}
{"price": 0.2352, "timestamp": 1767424413000, "volume": 81255.0}
{"price": 0.235, "timestamp": 1767424414000, "volume": 528848.0}
{"price": 0.2352, "timestamp": 1767424415000, "volume": 52205.0}
{"price": 0.2353, "timestamp": 1767424416000, "volume": 54493.0}
{"price": 0.2354, "timestamp": 1767424417000, "volume": 57560.0}
{"price": 0.2354, "timestamp": 1767424418000, "volume": 77860.0}
{"price": 0.2354, "timestamp": 1767424419000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1767424420000, "volume": 72.0}
{"price": 0.2354, "timestamp": 1767424421000, "volume": 3845.0}
{"price": 0.2352, "timestamp": 1767424423000, "volume": 5219.0}
{"price": 0.2353, "timestamp": 1767424424000, "volume": 11081.0}
{"price": 0.2353, "timestamp": 1767424426000, "volume": 4820.0}
{"price": 0.2352, "timestamp": 1767424428000, "volume": 89550.0}
{"price": 0.2351, "timestamp": 1767424429000, "volume": 15640.0}
{"price": 0.2352, "timestamp": 1767424430000, "volume": 61348.0}
{"price": 0.2352, "timestamp": 1767424432000, "volume": 555.0}
{"price": 0.2353, "timestamp": 1767424434000, "volume": 11871.0}
{"price": 0.2353, "timestamp": 1767424435000, "volume": 5452.0}
{"price": 0.2353, "timestamp": 1767424437000, "volume": 9025.0}
{"price": 0.2353, "timestamp": 1767424438000, "volume": 84.0}
{"price": 0.2353, "timestamp": 1767424439000, "volume": 1546.0}
{"price": 0.2353, "timestamp": 1767424440000, "volume": 5445.0}
{"price": 0.2354, "timestamp": 1767424441000, "volume": 2367.0}
{"price": 0.2355, "timestamp": 1767424442000, "volume": 569.0}
{"price": 0.2354, "timestamp": 1767424443000, "volume": 13513.0}
{"price": 0.2354, "timestamp": 1767424449000, "volume": 14476.0}
{"price": 0.2354, "timestamp": 1767424450000, "volume": 424.0}
{"price": 0.2354, "timestamp": 1767424451000, "volume": 59773.0}
{"price": 0.2354, "timestamp": 1767424454000, "volume": 840.0}
{"price": 0.2354, "timestamp": 1767424455000, "volume": 2810.0}
{"price": 0.2354, "timestamp": 1767424457000, "volume": 253.0}
{"price": 0.2354, "timestamp": 1767424460000, "volume": 2184.0}
{"price": 0.2353, "timestamp": 1767424461000, "volume": 344.0}
{"price": 0.2353, "timestamp": 1767424464000, "volume": 156.0}
{"price": 0.2353, "timestamp": 1767424465000, "volume": 12823.0}
{"price": 0.2354, "timestamp": 1767424466000, "volume": 1239.0}
{"price": 0.2354, "timestamp": 1767424467000, "volume": 2503.0}
{"price": 0.2354, "timestamp": 1767424469000, "volume": 809.0}
{"price": 0.2354, "timestamp": 1767424473000, "volume": 998.0}
{"price": 0.2355, "timestamp": 1767424476000, "volume": 48667.0}
{"price": 0.2356, "timestamp": 1767424483000, "volume": 444.0}
{"price": 0.2356, "timestamp": 1767424492000, "volume": 693.0}
{"price": 0.2355, "timestamp": 1767424495000, "volume": 233.0}
{"price": 0.2355, "timestamp": 1767424498000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1767424501000, "volume": 1074.0}
{"price": 0.2356, "timestamp": 1767424502000, "volume": 128974.0}
{"price": 0.2355, "timestamp": 1767424504000, "volume": 6686.0}
{"price": 0.2355, "timestamp": 1767424505000, "volume": 3119.0}
{"price": 0.2354, "timestamp": 1767424507000, "volume": 235.0}
{"price": 0.2354, "timestamp": 1767424509000, "volume": 8717.0}
{"price": 0.2354, "timestamp": 1767424510000, "volume": 265.0}
{"price": 0.2355, "timestamp": 1767424512000, "volume": 1970.0}
{"price": 0.2355, "timestamp": 1767424514000, "volume": 105471.0}
{"price": 0.2355, "timestamp": 1767424515000, "volume": 66.0}
{"price": 0.2355, "timestamp": 1767424518000, "volume": 4093.0}
{"price": 0.2355, "timestamp": 1767424521000, "volume": 43335.0}
{"price": 0.2355, "timestamp": 1767424522000, "volume": 40048.0}
{"price": 0.2355, "timestamp": 1767424523000, "volume": 106.0}
{"price": 0.2356, "timestamp": 1767424535000, "volume": 484.0}
{"price": 0.2355, "timestamp": 1767424536000, "volume": 474.0}
{"price": 0.2355, "timestamp": 1767424538000, "volume": 2460.0}
{"price": 0.2355, "timestamp": 1767424540000, "volume": 22607.0}
{"price": 0.2356, "timestamp": 1767424542000, "volume": 225.0}
{"price": 0.2356, "timestamp": 1767424545000, "volume": 7119.0}
{"price": 0.2356, "timestamp": 1767424546000, "volume": 845.0}
{"price": 0.2357, "timestamp": 1767424552000, "volume": 307.0}
{"price": 0.2356, "timestamp": 1767424554000, "volume": 1677.0}
{"price": 0.2355, "timestamp": 1767424556000, "volume": 84.0}
{"price": 0.2356, "timestamp": 1767424557000, "volume": 658.0}
{"price": 0.2357, "timestamp": 1767424560000, "volume": 100529.0}
{"price": 0.2357, "timestamp": 1767424561000, "volume": 88.0}
{"price": 0.2357, "timestamp": 1767424562000, "volume": 3465.0}
{"price": 0.2356, "timestamp": 1767424565000, "volume": 2.0}
{"price": 0.2356, "timestamp": 1767424566000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1767424567000, "volume": 29333.0}
{"price": 0.2355, "timestamp": 1767424568000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1767424569000, "volume": 17790.0}
{"price": 0.2355, "timestamp": 1767424571000, "volume": 98602.0}
{"price": 0.2356, "timestamp": 1767424578000, "volume": 776.0}
{"price": 0.2355, "timestamp": 1767424581000, "volume": 50212.0}
{"price": 0.2354, "timestamp": 1767424584000, "volume": 9305.0}
{"price": 0.2354, "timestamp": 1767424585000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767424586000, "volume": 47546.0}
{"price": 0.2352, "timestamp": 1767424594000, "volume": 1343.0}
{"price": 0.2351, "timestamp": 1767424597000, "volume": 8578.0}
{"price": 0.235, "timestamp": 1767424599000, "volume": 5547.0}
{"price": 0.2351, "timestamp": 1767424600000, "volume": 1000.0}
{"price": 0.235, "timestamp": 1767424601000, "volume": 4289.0}
{"price": 0.235, "timestamp": 1767424602000, "volume": 200.0}
{"price": 0.2351, "timestamp": 1767424607000, "volume": 21.0}
{"price": 0.2351, "timestamp": 1767424608000, "volume": 49907.0}
{"price": 0.2348, "timestamp": 1767424609000, "volume": 263269.0}
{"price": 0.2349, "timestamp": 1767424610000, "volume": 6483.0}
{"price": 0.235, "timestamp": 1767424611000, "volume": 266673.0}
{"price": 0.235, "timestamp": 1767424612000, "volume": 15226.0}
{"price": 0.235, "timestamp": 1767424613000, "volume": 159.0}
{"price": 0.2349, "timestamp": 1767424614000, "volume": 649.0}
{"price": 0.2349, "timestamp": 1767424619000, "volume": 110.0}
{"price": 0.2348, "timestamp": 1767424620000, "volume": 6430.0}
{"price": 0.2348, "timestamp": 1767424621000, "volume": 6052.0}
{"price": 0.235, "timestamp": 1767424622000, "volume": 30747.0}
{"price": 0.235, "timestamp": 1767424623000, "volume": 12699.0}
{"price": 0.2349, "timestamp": 1767424625000, "volume": 9422.0}
{"price": 0.2347, "timestamp": 1767424626000, "volume": 67370.0}
{"price": 0.2347, "timestamp": 1767424627000, "volume": 27901.0}
{"price": 0.2346, "timestamp": 1767424628000, "volume": 134281.0}
{"price": 0.2346, "timestamp": 1767424629000, "volume": 13275.0}
{"price": 0.2341, "timestamp": 1767424630000, "volume": 1730390.0}
{"price": 0.2343, "timestamp": 1767424631000, "volume": 68039.0}
{"price": 0.2343, "timestamp": 1767424632000, "volume": 106931.0}
{"price": 0.2344, "timestamp": 1767424633000, "volume": 13128.0}
{"price": 0.2345, "timestamp": 1767424634000, "volume": 14280.0}
{"price": 0.2344, "timestamp": 1767424635000, "volume": 7808.0}
{"price": 0.2342, "timestamp": 1767424636000, "volume": 148233.0}
{"price": 0.234, "timestamp": 1767424637000, "volume": 17415.0}
{"price": 0.2342, "timestamp": 1767424638000, "volume": 62066.0}
{"price": 0.2342, "timestamp": 1767424639000, "volume": 19319.0}
{"price": 0.2342, "timestamp": 1767424641000, "volume": 206.0}
{"price": 0.2341, "timestamp": 1767424643000, "volume": 31.0}
{"price": 0.2343, "timestamp": 1767424644000, "volume": 64521.0}
{"price": 0.2344, "timestamp": 1767424645000, "volume": 19032.0}
{"price": 0.2344, "timestamp": 1767424651000, "volume": 24067.0}
{"price": 0.2344, "timestamp": 1767424652000, "volume": 37787.0}
{"price": 0.2343, "timestamp": 1767424655000, "volume": 2790.0}
{"price": 0.2343, "timestamp": 1767424656000, "volume": 4043.0}
{"price": 0.2343, "timestamp": 1767424657000, "volume": 32410.0}
{"price": 0.2342, "timestamp": 1767424658000, "volume": 3291.0}
{"price": 0.2342, "timestamp": 1767424659000, "volume": 39995.0}
{"price": 0.2342, "timestamp": 1767424663000, "volume": 2728.0}
{"price": 0.2341, "timestamp": 1767424664000, "volume": 170.0}
{"price": 0.234, "timestamp": 1767424666000, "volume": 100000.0}
{"price": 0.2341, "timestamp": 1767424667000, "volume": 234.0}
{"price": 0.2341, "timestamp": 1767424668000, "volume": 5816.0}
{"price": 0.2342, "timestamp": 1767424671000, "volume": 18632.0}
{"price": 0.234, "timestamp": 1767424673000, "volume": 5453.0}
{"price": 0.2341, "timestamp": 1767424676000, "volume": 5213.0}
{"price": 0.2341, "timestamp": 1767424677000, "volume": 17641.0}
{"price": 0.2339, "timestamp": 1767424680000, "volume": 507302.0}
{"price": 0.2339, "timestamp": 1767424681000, "volume": 5631.0}
{"price": 0.2339, "timestamp": 1767424682000, "volume": 11173.0}
{"price": 0.2339, "timestamp": 1767424683000, "volume": 1811.0}
{"price": 0.2338, "timestamp": 1767424684000, "volume": 80113.0}
{"price": 0.2337, "timestamp": 1767424685000, "volume": 336652.0}
{"price": 0.2338, "timestamp": 1767424686000, "volume": 69610.0}
{"price": 0.2339, "timestamp": 1767424687000, "volume": 4837.0}
{"price": 0.234, "timestamp": 1767424688000, "volume": 42095.0}
{"price": 0.234, "timestamp": 1767424690000, "volume": 132358.0}
{"price": 0.2339, "timestamp": 1767424691000, "volume": 20759.0}
{"price": 0.2339, "timestamp": 1767424692000, "volume": 4686.0}
{"price": 0.2339, "timestamp": 1767424693000, "volume": 13220.0}
{"price": 0.2341, "timestamp": 1767424694000, "volume": 17525.0}
{"price": 0.2339, "timestamp": 1767424696000, "volume": 44967.0}
{"price": 0.2339, "timestamp": 1767424699000, "volume": 3598.0}
{"price": 0.2338, "timestamp": 1767424703000, "volume": 855.0}
{"price": 0.2338, "timestamp": 1767424708000, "volume": 7502.0}
{"price": 0.2339, "timestamp": 1767424709000, "volume": 5810.0}
{"price": 0.2341, "timestamp": 1767424710000, "volume": 138601.0}
{"price": 0.2342, "timestamp": 1767424711000, "volume": 13677.0}
{"price": 0.2342, "timestamp": 1767424712000, "volume": 139438.0}
{"price": 0.2342, "timestamp": 1767424714000, "volume": 8030.0}
{"price": 0.2342, "timestamp": 1767424715000, "volume": 180.0}
{"price": 0.234, "timestamp": 1767424719000, "volume": 16411.0}
{"price": 0.2341, "timestamp": 1767424724000, "volume": 12181.0}
{"price": 0.2341, "timestamp": 1767424725000, "volume": 21071.0}
{"price": 0.2342, "timestamp": 1767424726000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767424731000, "volume": 304.0}
{"price": 0.2343, "timestamp": 1767424734000, "volume": 1445.0}
{"price": 0.2342, "timestamp": 1767424735000, "volume": 27881.0}
{"price": 0.2342, "timestamp": 1767424736000, "volume": 4282.0}
{"price": 0.2341, "timestamp": 1767424739000, "volume": 9924.0}
{"price": 0.234, "timestamp": 1767424740000, "volume": 10606.0}
{"price": 0.234, "timestamp": 1767424741000, "volume": 4336.0}
{"price": 0.2341, "timestamp": 1767424742000, "volume": 4270.0}
{"price": 0.2341, "timestamp": 1767424744000, "volume": 379.0}
{"price": 0.234, "timestamp": 1767424752000, "volume": 2171.0}
{"price": 0.2341, "timestamp": 1767424753000, "volume": 13598.0}
{"price": 0.234, "timestamp": 1767424754000, "volume": 3696.0}
{"price": 0.2341, "timestamp": 1767424756000, "volume": 10488.0}
{"price": 0.2341, "timestamp": 1767424759000, "volume": 23594.0}
{"price": 0.2341, "timestamp": 1767424760000, "volume": 85.0}
{"price": 0.2338, "timestamp": 1767424761000, "volume": 66801.0}
{"price": 0.2339, "timestamp": 1767424762000, "volume": 4733.0}
{"price": 0.234, "timestamp": 1767424765000, "volume": 29.0}
{"price": 0.234, "timestamp": 1767424766000, "volume": 4148.0}
{"price": 0.234, "timestamp": 1767424771000, "volume": 16921.0}
{"price": 0.2341, "timestamp": 1767424773000, "volume": 32591.0}
{"price": 0.2341, "timestamp": 1767424778000, "volume": 65130.0}
{"price": 0.234, "timestamp": 1767424780000, "volume": 32480.0}
{"price": 0.2339, "timestamp": 1767424781000, "volume": 24303.0}
{"price": 0.2339, "timestamp": 1767424782000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767424784000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1767424787000, "volume": 40861.0}
{"price": 0.2338, "timestamp": 1767424788000, "volume": 6436.0}
{"price": 0.2339, "timestamp": 1767424790000, "volume": 147834.0}
{"price": 0.2338, "timestamp": 1767424791000, "volume": 14869.0}
{"price": 0.2336, "timestamp": 1767424792000, "volume": 13786.0}
{"price": 0.2335, "timestamp": 1767424793000, "volume": 28684.0}
{"price": 0.2337, "timestamp": 1767424794000, "volume": 116183.0}
{"price": 0.2337, "timestamp": 1767424796000, "volume": 14792.0}
{"price": 0.2337, "timestamp": 1767424797000, "volume": 41.0}
{"price": 0.2337, "timestamp": 1767424799000, "volume": 112490.0}
{"price": 0.2335, "timestamp": 1767424800000, "volume": 81807.0}
{"price": 0.2336, "timestamp": 1767424801000, "volume": 929.0}
{"price": 0.2336, "timestamp": 1767424802000, "volume": 1054.0}
{"price": 0.2336, "timestamp": 1767424803000, "volume": 339.0}
{"price": 0.2335, "timestamp": 1767424804000, "volume": 40288.0}
{"price": 0.2335, "timestamp": 1767424806000, "volume": 27258.0}
{"price": 0.2335, "timestamp": 1767424809000, "volume": 1436.0}
{"price": 0.2336, "timestamp": 1767424810000, "volume": 281.0}
{"price": 0.2336, "timestamp": 1767424811000, "volume": 847.0}
{"price": 0.2336, "timestamp": 1767424812000, "volume": 2743.0}
{"price": 0.2334, "timestamp": 1767424814000, "volume": 18028.0}
{"price": 0.2333, "timestamp": 1767424815000, "volume": 47507.0}
{"price": 0.2334, "timestamp": 1767424816000, "volume": 3190.0}
{"price": 0.2336, "timestamp": 1767424817000, "volume": 281894.0}
{"price": 0.2334, "timestamp": 1767424818000, "volume": 221883.0}
{"price": 0.2335, "timestamp": 1767424819000, "volume": 49604.0}
{"price": 0.2333, "timestamp": 1767424821000, "volume": 18082.0}
{"price": 0.2333, "timestamp": 1767424822000, "volume": 52.0}
{"price": 0.2333, "timestamp": 1767424823000, "volume": 464.0}
{"price": 0.2333, "timestamp": 1767424824000, "volume": 2806.0}
{"price": 0.2333, "timestamp": 1767424825000, "volume": 49.0}
{"price": 0.2333, "timestamp": 1767424826000, "volume": 16700.0}
{"price": 0.233, "timestamp": 1767424829000, "volume": 116380.0}
{"price": 0.2332, "timestamp": 1767424830000, "volume": 19964.0}
{"price": 0.2332, "timestamp": 1767424831000, "volume": 149112.0}
{"price": 0.2333, "timestamp": 1767424832000, "volume": 1164.0}
{"price": 0.2332, "timestamp": 1767424833000, "volume": 4618.0}
{"price": 0.2332, "timestamp": 1767424834000, "volume": 103979.0}
{"price": 0.2332, "timestamp": 1767424835000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767424836000, "volume": 19752.0}
{"price": 0.233, "timestamp": 1767424837000, "volume": 45989.0}
{"price": 0.2331, "timestamp": 1767424838000, "volume": 1200.0}
{"price": 0.2332, "timestamp": 1767424839000, "volume": 97.0}
{"price": 0.2332, "timestamp": 1767424840000, "volume": 340.0}
{"price": 0.2331, "timestamp": 1767424841000, "volume": 33189.0}
{"price": 0.2331, "timestamp": 1767424843000, "volume": 5459.0}
{"price": 0.2331, "timestamp": 1767424844000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767424845000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767424846000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767424848000, "volume": 2653.0}
{"price": 0.2333, "timestamp": 1767424849000, "volume": 116419.0}
{"price": 0.2333, "timestamp": 1767424850000, "volume": 2325.0}
{"price": 0.2334, "timestamp": 1767424852000, "volume": 19292.0}
{"price": 0.2334, "timestamp": 1767424856000, "volume": 8891.0}
{"price": 0.2334, "timestamp": 1767424861000, "volume": 8231.0}
{"price": 0.2335, "timestamp": 1767424862000, "volume": 30167.0}
{"price": 0.2334, "timestamp": 1767424863000, "volume": 82107.0}
{"price": 0.2333, "timestamp": 1767424866000, "volume": 7002.0}
{"price": 0.2332, "timestamp": 1767424869000, "volume": 3172.0}
{"price": 0.2332, "timestamp": 1767424871000, "volume": 659.0}
{"price": 0.2331, "timestamp": 1767424872000, "volume": 14578.0}
{"price": 0.233, "timestamp": 1767424874000, "volume": 118673.0}
{"price": 0.2331, "timestamp": 1767424875000, "volume": 5.0}
{"price": 0.2331, "timestamp": 1767424876000, "volume": 31668.0}
{"price": 0.2331, "timestamp": 1767424877000, "volume": 106419.0}
{"price": 0.2327, "timestamp": 1767424880000, "volume": 133254.0}
{"price": 0.2323, "timestamp": 1767424881000, "volume": 247677.0}
{"price": 0.2324, "timestamp": 1767424882000, "volume": 45499.0}
{"price": 0.2327, "timestamp": 1767424883000, "volume": 72244.0}
{"price": 0.2328, "timestamp": 1767424884000, "volume": 60985.0}
{"price": 0.2328, "timestamp": 1767424885000, "volume": 51687.0}
{"price": 0.2329, "timestamp": 1767424886000, "volume": 22538.0}
{"price": 0.2331, "timestamp": 1767424887000, "volume": 2134.0}
{"price": 0.2333, "timestamp": 1767424888000, "volume": 115898.0}
{"price": 0.2333, "timestamp": 1767424889000, "volume": 13375.0}
{"price": 0.2332, "timestamp": 1767424891000, "volume": 11679.0}
{"price": 0.2332, "timestamp": 1767424892000, "volume": 4144.0}
{"price": 0.2331, "timestamp": 1767424893000, "volume": 26950.0}
{"price": 0.233, "timestamp": 1767424894000, "volume": 5060.0}
{"price": 0.2331, "timestamp": 1767424895000, "volume": 17511.0}
{"price": 0.2331, "timestamp": 1767424896000, "volume": 17566.0}
{"price": 0.2332, "timestamp": 1767424897000, "volume": 8566.0}
{"price": 0.2332, "timestamp": 1767424898000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1767424899000, "volume": 21042.0}
{"price": 0.2332, "timestamp": 1767424900000, "volume": 258.0}
{"price": 0.2332, "timestamp": 1767424901000, "volume": 12276.0}
{"price": 0.2332, "timestamp": 1767424903000, "volume": 4144.0}
{"price": 0.2331, "timestamp": 1767424904000, "volume": 24851.0}
{"price": 0.233, "timestamp": 1767424906000, "volume": 30803.0}
{"price": 0.233, "timestamp": 1767424909000, "volume": 422.0}
{"price": 0.2328, "timestamp": 1767424912000, "volume": 7579.0}
{"price": 0.2328, "timestamp": 1767424913000, "volume": 2432.0}
{"price": 0.2329, "timestamp": 1767424917000, "volume": 11099.0}
{"price": 0.233, "timestamp": 1767424918000, "volume": 112336.0}
{"price": 0.233, "timestamp": 1767424919000, "volume": 28758.0}
{"price": 0.2328, "timestamp": 1767424920000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767424921000, "volume": 736.0}
{"price": 0.2329, "timestamp": 1767424922000, "volume": 1888.0}
{"price": 0.2329, "timestamp": 1767424923000, "volume": 18602.0}
{"price": 0.2328, "timestamp": 1767424924000, "volume": 2024.0}
{"price": 0.2328, "timestamp": 1767424926000, "volume": 34203.0}
{"price": 0.2328, "timestamp": 1767424927000, "volume": 42918.0}
{"price": 0.2328, "timestamp": 1767424928000, "volume": 189.0}
{"price": 0.2327, "timestamp": 1767424929000, "volume": 8006.0}
{"price": 0.2327, "timestamp": 1767424930000, "volume": 16525.0}
{"price": 0.2327, "timestamp": 1767424931000, "volume": 27785.0}
{"price": 0.2326, "timestamp": 1767424932000, "volume": 17154.0}
{"price": 0.2325, "timestamp": 1767424933000, "volume": 14255.0}
{"price": 0.2326, "timestamp": 1767424934000, "volume": 733.0}
{"price": 0.2325, "timestamp": 1767424936000, "volume": 3830.0}
{"price": 0.2325, "timestamp": 1767424937000, "volume": 73.0}
{"price": 0.2325, "timestamp": 1767424938000, "volume": 1717.0}
{"price": 0.2325, "timestamp": 1767424940000, "volume": 724.0}
{"price": 0.2327, "timestamp": 1767424941000, "volume": 15186.0}
{"price": 0.2326, "timestamp": 1767424942000, "volume": 7653.0}
{"price": 0.2326, "timestamp": 1767424943000, "volume": 7778.0}
{"price": 0.2325, "timestamp": 1767424944000, "volume": 790.0}
{"price": 0.2325, "timestamp": 1767424945000, "volume": 106.0}
{"price": 0.2325, "timestamp": 1767424946000, "volume": 4518.0}
{"price": 0.2324, "timestamp": 1767424948000, "volume": 2.0}
{"price": 0.2326, "timestamp": 1767424949000, "volume": 24502.0}
{"price": 0.2327, "timestamp": 1767424950000, "volume": 2719.0}
{"price": 0.2329, "timestamp": 1767424951000, "volume": 11382.0}
{"price": 0.2328, "timestamp": 1767424952000, "volume": 18817.0}
{"price": 0.2327, "timestamp": 1767424954000, "volume": 482.0}
{"price": 0.2327, "timestamp": 1767424955000, "volume": 5031.0}
{"price": 0.2325, "timestamp": 1767424956000, "volume": 43699.0}
{"price": 0.2325, "timestamp": 1767424958000, "volume": 2816.0}
{"price": 0.2325, "timestamp": 1767424959000, "volume": 8118.0}
{"price": 0.2323, "timestamp": 1767424961000, "volume": 21528.0}
{"price": 0.2325, "timestamp": 1767424962000, "volume": 72973.0}
{"price": 0.2324, "timestamp": 1767424963000, "volume": 1208.0}
{"price": 0.2325, "timestamp": 1767424964000, "volume": 188.0}
{"price": 0.2324, "timestamp": 1767424965000, "volume": 10700.0}
{"price": 0.2325, "timestamp": 1767424966000, "volume": 29348.0}
{"price": 0.2326, "timestamp": 1767424967000, "volume": 17691.0}
{"price": 0.2325, "timestamp": 1767424969000, "volume": 100.0}
{"price": 0.2325, "timestamp": 1767424971000, "volume": 11210.0}
{"price": 0.2324, "timestamp": 1767424972000, "volume": 2817.0}
{"price": 0.2325, "timestamp": 1767424973000, "volume": 20548.0}
{"price": 0.2325, "timestamp": 1767424974000, "volume": 10752.0}
{"price": 0.2325, "timestamp": 1767424975000, "volume": 13569.0}
{"price": 0.2325, "timestamp": 1767424976000, "volume": 36518.0}
{"price": 0.2326, "timestamp": 1767424977000, "volume": 8843.0}
{"price": 0.2326, "timestamp": 1767424979000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1767424980000, "volume": 29603.0}
{"price": 0.2327, "timestamp": 1767424981000, "volume": 3864.0}
{"price": 0.2329, "timestamp": 1767424982000, "volume": 22152.0}
{"price": 0.233, "timestamp": 1767424983000, "volume": 5760.0}
{"price": 0.2331, "timestamp": 1767424985000, "volume": 69563.0}
{"price": 0.2332, "timestamp": 1767424986000, "volume": 12285.0}
{"price": 0.2331, "timestamp": 1767424988000, "volume": 19206.0}
{"price": 0.233, "timestamp": 1767424991000, "volume": 113980.0}
{"price": 0.2332, "timestamp": 1767424992000, "volume": 1665.0}
{"price": 0.2333, "timestamp": 1767424993000, "volume": 3254.0}
{"price": 0.2334, "timestamp": 1767424995000, "volume": 1071.0}
{"price": 0.2333, "timestamp": 1767424996000, "volume": 200.0}
{"price": 0.2334, "timestamp": 1767424998000, "volume": 10045.0}
{"price": 0.2334, "timestamp": 1767424999000, "volume": 269.0}
{"price": 0.2334, "timestamp": 1767425001000, "volume": 36030.0}
{"price": 0.2334, "timestamp": 1767425003000, "volume": 269.0}
{"price": 0.2334, "timestamp": 1767425004000, "volume": 11043.0}
{"price": 0.2333, "timestamp": 1767425007000, "volume": 180.0}
{"price": 0.2333, "timestamp": 1767425008000, "volume": 5367.0}
{"price": 0.2333, "timestamp": 1767425011000, "volume": 2344.0}
{"price": 0.2331, "timestamp": 1767425015000, "volume": 12142.0}
{"price": 0.2332, "timestamp": 1767425017000, "volume": 149.0}
{"price": 0.2331, "timestamp": 1767425018000, "volume": 54620.0}
{"price": 0.2331, "timestamp": 1767425022000, "volume": 1218.0}
{"price": 0.233, "timestamp": 1767425023000, "volume": 27843.0}
{"price": 0.233, "timestamp": 1767425024000, "volume": 2540.0}
{"price": 0.233, "timestamp": 1767425025000, "volume": 574.0}
{"price": 0.233, "timestamp": 1767425026000, "volume": 1329.0}
{"price": 0.233, "timestamp": 1767425029000, "volume": 838.0}
{"price": 0.2329, "timestamp": 1767425030000, "volume": 5867.0}
{"price": 0.2328, "timestamp": 1767425034000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767425037000, "volume": 13005.0}
{"price": 0.2328, "timestamp": 1767425038000, "volume": 23824.0}
{"price": 0.2327, "timestamp": 1767425039000, "volume": 9030.0}
{"price": 0.2328, "timestamp": 1767425040000, "volume": 72770.0}
{"price": 0.2329, "timestamp": 1767425041000, "volume": 2882.0}
{"price": 0.2329, "timestamp": 1767425042000, "volume": 34929.0}
{"price": 0.2329, "timestamp": 1767425043000, "volume": 5671.0}
{"price": 0.2327, "timestamp": 1767425044000, "volume": 28087.0}
{"price": 0.2326, "timestamp": 1767425046000, "volume": 17992.0}
{"price": 0.2326, "timestamp": 1767425047000, "volume": 1000.0}
{"price": 0.2326, "timestamp": 1767425048000, "volume": 14197.0}
{"price": 0.2327, "timestamp": 1767425049000, "volume": 21.0}
{"price": 0.2328, "timestamp": 1767425050000, "volume": 26714.0}
{"price": 0.2329, "timestamp": 1767425052000, "volume": 899.0}
{"price": 0.2328, "timestamp": 1767425053000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1767425056000, "volume": 16078.0}
{"price": 0.2329, "timestamp": 1767425057000, "volume": 31495.0}
{"price": 0.2329, "timestamp": 1767425059000, "volume": 615.0}
{"price": 0.2329, "timestamp": 1767425065000, "volume": 49122.0}
{"price": 0.233, "timestamp": 1767425069000, "volume": 22.0}
{"price": 0.233, "timestamp": 1767425070000, "volume": 2447.0}
{"price": 0.233, "timestamp": 1767425071000, "volume": 3110.0}
{"price": 0.2331, "timestamp": 1767425072000, "volume": 691.0}
{"price": 0.2332, "timestamp": 1767425073000, "volume": 19653.0}
{"price": 0.2333, "timestamp": 1767425074000, "volume": 479.0}
{"price": 0.2332, "timestamp": 1767425075000, "volume": 20031.0}
{"price": 0.2332, "timestamp": 1767425076000, "volume": 8576.0}
{"price": 0.2332, "timestamp": 1767425077000, "volume": 7126.0}
{"price": 0.2332, "timestamp": 1767425078000, "volume": 13936.0}
{"price": 0.2333, "timestamp": 1767425081000, "volume": 9157.0}
{"price": 0.2334, "timestamp": 1767425082000, "volume": 96.0}
{"price": 0.2333, "timestamp": 1767425085000, "volume": 176.0}
{"price": 0.2334, "timestamp": 1767425087000, "volume": 17333.0}
{"price": 0.2334, "timestamp": 1767425089000, "volume": 1788.0}
{"price": 0.2334, "timestamp": 1767425090000, "volume": 2808.0}
{"price": 0.2334, "timestamp": 1767425091000, "volume": 35604.0}
{"price": 0.2334, "timestamp": 1767425094000, "volume": 11857.0}
{"price": 0.2333, "timestamp": 1767425095000, "volume": 24970.0}
{"price": 0.2332, "timestamp": 1767425098000, "volume": 2304.0}
{"price": 0.2331, "timestamp": 1767425100000, "volume": 755.0}
{"price": 0.233, "timestamp": 1767425101000, "volume": 5133.0}
{"price": 0.233, "timestamp": 1767425102000, "volume": 2456.0}
{"price": 0.233, "timestamp": 1767425103000, "volume": 1153.0}
{"price": 0.2331, "timestamp": 1767425105000, "volume": 1000.0}
{"price": 0.233, "timestamp": 1767425106000, "volume": 10325.0}
{"price": 0.233, "timestamp": 1767425107000, "volume": 10757.0}
{"price": 0.2331, "timestamp": 1767425110000, "volume": 2661.0}
{"price": 0.2331, "timestamp": 1767425118000, "volume": 4276.0}
{"price": 0.2332, "timestamp": 1767425119000, "volume": 11704.0}
{"price": 0.2331, "timestamp": 1767425121000, "volume": 62470.0}
{"price": 0.2331, "timestamp": 1767425122000, "volume": 2034.0}
{"price": 0.2331, "timestamp": 1767425125000, "volume": 87.0}
{"price": 0.2331, "timestamp": 1767425127000, "volume": 30894.0}
{"price": 0.2332, "timestamp": 1767425134000, "volume": 21096.0}
{"price": 0.2333, "timestamp": 1767425135000, "volume": 1266.0}
{"price": 0.2333, "timestamp": 1767425136000, "volume": 6093.0}
{"price": 0.2333, "timestamp": 1767425141000, "volume": 8640.0}
{"price": 0.2334, "timestamp": 1767425142000, "volume": 482.0}
{"price": 0.2334, "timestamp": 1767425143000, "volume": 1376.0}
{"price": 0.2333, "timestamp": 1767425145000, "volume": 257.0}
{"price": 0.2333, "timestamp": 1767425147000, "volume": 114.0}
{"price": 0.2334, "timestamp": 1767425150000, "volume": 44104.0}
{"price": 0.2335, "timestamp": 1767425151000, "volume": 88537.0}
{"price": 0.2335, "timestamp": 1767425152000, "volume": 304.0}
{"price": 0.2334, "timestamp": 1767425153000, "volume": 77856.0}
{"price": 0.2333, "timestamp": 1767425154000, "volume": 259.0}
{"price": 0.2333, "timestamp": 1767425155000, "volume": 200.0}
{"price": 0.2334, "timestamp": 1767425157000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767425160000, "volume": 12905.0}
{"price": 0.2334, "timestamp": 1767425161000, "volume": 78.0}
{"price": 0.2334, "timestamp": 1767425162000, "volume": 845.0}
{"price": 0.2334, "timestamp": 1767425163000, "volume": 726.0}
{"price": 0.2334, "timestamp": 1767425164000, "volume": 2905.0}
{"price": 0.2334, "timestamp": 1767425165000, "volume": 15067.0}
{"price": 0.2335, "timestamp": 1767425167000, "volume": 2686.0}
{"price": 0.2334, "timestamp": 1767425168000, "volume": 30313.0}
{"price": 0.2333, "timestamp": 1767425170000, "volume": 13806.0}
{"price": 0.2334, "timestamp": 1767425175000, "volume": 3537.0}
{"price": 0.2334, "timestamp": 1767425176000, "volume": 1554.0}
{"price": 0.2334, "timestamp": 1767425177000, "volume": 4153.0}
{"price": 0.2334, "timestamp": 1767425178000, "volume": 12369.0}
{"price": 0.2335, "timestamp": 1767425185000, "volume": 11941.0}
{"price": 0.2335, "timestamp": 1767425190000, "volume": 1508.0}
{"price": 0.2336, "timestamp": 1767425192000, "volume": 3829.0}
{"price": 0.2334, "timestamp": 1767425194000, "volume": 85653.0}
{"price": 0.2333, "timestamp": 1767425199000, "volume": 85689.0}
{"price": 0.2334, "timestamp": 1767425201000, "volume": 14339.0}
{"price": 0.2335, "timestamp": 1767425206000, "volume": 4326.0}
{"price": 0.2336, "timestamp": 1767425208000, "volume": 28701.0}
{"price": 0.2337, "timestamp": 1767425209000, "volume": 4030.0}
{"price": 0.2336, "timestamp": 1767425213000, "volume": 19680.0}
{"price": 0.2335, "timestamp": 1767425214000, "volume": 13475.0}
{"price": 0.2336, "timestamp": 1767425215000, "volume": 10000.0}
{"price": 0.2335, "timestamp": 1767425218000, "volume": 3867.0}
{"price": 0.2334, "timestamp": 1767425220000, "volume": 320.0}
{"price": 0.2334, "timestamp": 1767425221000, "volume": 6733.0}
{"price": 0.2334, "timestamp": 1767425222000, "volume": 249.0}
{"price": 0.2334, "timestamp": 1767425225000, "volume": 745.0}
{"price": 0.2333, "timestamp": 1767425226000, "volume": 9281.0}
{"price": 0.2333, "timestamp": 1767425229000, "volume": 35040.0}
{"price": 0.2333, "timestamp": 1767425233000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1767425234000, "volume": 45758.0}
{"price": 0.233, "timestamp": 1767425237000, "volume": 2181.0}
{"price": 0.2331, "timestamp": 1767425239000, "volume": 71.0}
{"price": 0.2331, "timestamp": 1767425240000, "volume": 8218.0}
{"price": 0.2331, "timestamp": 1767425241000, "volume": 321.0}
{"price": 0.2329, "timestamp": 1767425243000, "volume": 149276.0}
{"price": 0.233, "timestamp": 1767425245000, "volume": 8068.0}
{"price": 0.2331, "timestamp": 1767425246000, "volume": 45.0}
{"price": 0.233, "timestamp": 1767425248000, "volume": 542.0}
{"price": 0.2327, "timestamp": 1767425250000, "volume": 12424.0}
{"price": 0.2327, "timestamp": 1767425253000, "volume": 3819.0}
{"price": 0.2328, "timestamp": 1767425254000, "volume": 415.0}
{"price": 0.2328, "timestamp": 1767425255000, "volume": 8748.0}
{"price": 0.2328, "timestamp": 1767425258000, "volume": 200.0}
{"price": 0.2329, "timestamp": 1767425260000, "volume": 44355.0}
{"price": 0.2328, "timestamp": 1767425263000, "volume": 93.0}
{"price": 0.2329, "timestamp": 1767425264000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767425267000, "volume": 2327.0}
{"price": 0.2329, "timestamp": 1767425268000, "volume": 5995.0}
{"price": 0.2328, "timestamp": 1767425270000, "volume": 11228.0}
{"price": 0.2327, "timestamp": 1767425275000, "volume": 69714.0}
{"price": 0.2328, "timestamp": 1767425279000, "volume": 2213.0}
{"price": 0.2329, "timestamp": 1767425281000, "volume": 3677.0}
{"price": 0.233, "timestamp": 1767425282000, "volume": 6315.0}
{"price": 0.2329, "timestamp": 1767425283000, "volume": 18781.0}
{"price": 0.2328, "timestamp": 1767425288000, "volume": 8759.0}
{"price": 0.2326, "timestamp": 1767425295000, "volume": 13150.0}
{"price": 0.2327, "timestamp": 1767425299000, "volume": 48.0}
{"price": 0.2326, "timestamp": 1767425309000, "volume": 14698.0}
{"price": 0.2325, "timestamp": 1767425310000, "volume": 4318.0}
{"price": 0.2325, "timestamp": 1767425311000, "volume": 11391.0}
{"price": 0.2325, "timestamp": 1767425312000, "volume": 47763.0}
{"price": 0.2326, "timestamp": 1767425314000, "volume": 11598.0}
{"price": 0.2325, "timestamp": 1767425315000, "volume": 258.0}
{"price": 0.2325, "timestamp": 1767425318000, "volume": 7967.0}
{"price": 0.2324, "timestamp": 1767425319000, "volume": 7675.0}
{"price": 0.2325, "timestamp": 1767425322000, "volume": 4742.0}
{"price": 0.2326, "timestamp": 1767425326000, "volume": 16906.0}
{"price": 0.2326, "timestamp": 1767425328000, "volume": 2141.0}
{"price": 0.2327, "timestamp": 1767425329000, "volume": 2011.0}
{"price": 0.2327, "timestamp": 1767425331000, "volume": 43331.0}
{"price": 0.2326, "timestamp": 1767425338000, "volume": 20574.0}
{"price": 0.2326, "timestamp": 1767425341000, "volume": 5907.0}
{"price": 0.2327, "timestamp": 1767425342000, "volume": 1646.0}
{"price": 0.2327, "timestamp": 1767425348000, "volume": 162.0}
{"price": 0.2328, "timestamp": 1767425349000, "volume": 122159.0}
{"price": 0.2328, "timestamp": 1767425350000, "volume": 107.0}
{"price": 0.2327, "timestamp": 1767425351000, "volume": 7392.0}
{"price": 0.2327, "timestamp": 1767425355000, "volume": 859.0}
{"price": 0.2327, "timestamp": 1767425356000, "volume": 15440.0}
{"price": 0.2328, "timestamp": 1767425357000, "volume": 10495.0}
{"price": 0.2327, "timestamp": 1767425359000, "volume": 16373.0}
{"price": 0.2326, "timestamp": 1767425360000, "volume": 12684.0}
{"price": 0.2325, "timestamp": 1767425366000, "volume": 50425.0}
{"price": 0.2326, "timestamp": 1767425369000, "volume": 16336.0}
{"price": 0.2325, "timestamp": 1767425371000, "volume": 522.0}
{"price": 0.2324, "timestamp": 1767425379000, "volume": 40029.0}
{"price": 0.2324, "timestamp": 1767425388000, "volume": 373154.0}
{"price": 0.2324, "timestamp": 1767425389000, "volume": 8363.0}
{"price": 0.2325, "timestamp": 1767425392000, "volume": 222.0}
{"price": 0.2325, "timestamp": 1767425395000, "volume": 1000.0}
{"price": 0.2325, "timestamp": 1767425396000, "volume": 1000.0}
{"price": 0.2325, "timestamp": 1767425397000, "volume": 1017.0}
{"price": 0.2325, "timestamp": 1767425400000, "volume": 357.0}
{"price": 0.2325, "timestamp": 1767425401000, "volume": 6355.0}
{"price": 0.2325, "timestamp": 1767425402000, "volume": 11309.0}
{"price": 0.2324, "timestamp": 1767425403000, "volume": 3697.0}
{"price": 0.2323, "timestamp": 1767425404000, "volume": 7154.0}
{"price": 0.2323, "timestamp": 1767425405000, "volume": 57960.0}
{"price": 0.2324, "timestamp": 1767425406000, "volume": 675.0}
{"price": 0.2324, "timestamp": 1767425407000, "volume": 73.0}
{"price": 0.2324, "timestamp": 1767425408000, "volume": 1349.0}
{"price": 0.2323, "timestamp": 1767425409000, "volume": 723.0}
{"price": 0.2321, "timestamp": 1767425410000, "volume": 76825.0}
{"price": 0.2321, "timestamp": 1767425411000, "volume": 53316.0}
{"price": 0.232, "timestamp": 1767425412000, "volume": 4260.0}
{"price": 0.232, "timestamp": 1767425413000, "volume": 546.0}
{"price": 0.2321, "timestamp": 1767425414000, "volume": 672.0}
{"price": 0.2322, "timestamp": 1767425415000, "volume": 12843.0}
{"price": 0.232, "timestamp": 1767425417000, "volume": 39910.0}
{"price": 0.232, "timestamp": 1767425418000, "volume": 4062.0}
{"price": 0.2318, "timestamp": 1767425419000, "volume": 33925.0}
{"price": 0.2318, "timestamp": 1767425420000, "volume": 320.0}
{"price": 0.2319, "timestamp": 1767425421000, "volume": 22.0}
{"price": 0.2319, "timestamp": 1767425422000, "volume": 5000.0}
{"price": 0.2319, "timestamp": 1767425424000, "volume": 219918.0}
{"price": 0.2318, "timestamp": 1767425425000, "volume": 873.0}
{"price": 0.2319, "timestamp": 1767425426000, "volume": 2008.0}
{"price": 0.2318, "timestamp": 1767425427000, "volume": 37154.0}
{"price": 0.2319, "timestamp": 1767425429000, "volume": 648.0}
{"price": 0.2318, "timestamp": 1767425430000, "volume": 24639.0}
{"price": 0.2318, "timestamp": 1767425432000, "volume": 19284.0}
{"price": 0.2316, "timestamp": 1767425433000, "volume": 58716.0}
{"price": 0.2316, "timestamp": 1767425434000, "volume": 7462.0}
{"price": 0.2318, "timestamp": 1767425435000, "volume": 35391.0}
{"price": 0.2318, "timestamp": 1767425436000, "volume": 35468.0}
{"price": 0.2318, "timestamp": 1767425437000, "volume": 11699.0}
{"price": 0.232, "timestamp": 1767425438000, "volume": 41099.0}
{"price": 0.2319, "timestamp": 1767425439000, "volume": 75161.0}
{"price": 0.2319, "timestamp": 1767425440000, "volume": 2362.0}
{"price": 0.232, "timestamp": 1767425441000, "volume": 3245.0}
{"price": 0.232, "timestamp": 1767425444000, "volume": 4529.0}
{"price": 0.2321, "timestamp": 1767425445000, "volume": 4702.0}
{"price": 0.2322, "timestamp": 1767425447000, "volume": 3442.0}
{"price": 0.2324, "timestamp": 1767425452000, "volume": 17249.0}
{"price": 0.2325, "timestamp": 1767425454000, "volume": 41416.0}
{"price": 0.2324, "timestamp": 1767425455000, "volume": 711.0}
{"price": 0.2324, "timestamp": 1767425456000, "volume": 9472.0}
{"price": 0.2324, "timestamp": 1767425457000, "volume": 11172.0}
{"price": 0.2325, "timestamp": 1767425459000, "volume": 5313.0}
{"price": 0.2325, "timestamp": 1767425460000, "volume": 59073.0}
{"price": 0.2325, "timestamp": 1767425461000, "volume": 14630.0}
{"price": 0.2327, "timestamp": 1767425462000, "volume": 39553.0}
{"price": 0.2327, "timestamp": 1767425463000, "volume": 4011.0}
{"price": 0.2329, "timestamp": 1767425464000, "volume": 51388.0}
{"price": 0.2328, "timestamp": 1767425466000, "volume": 1514.0}
{"price": 0.2329, "timestamp": 1767425467000, "volume": 35222.0}
{"price": 0.2329, "timestamp": 1767425468000, "volume": 4714.0}
{"price": 0.2328, "timestamp": 1767425469000, "volume": 468.0}
{"price": 0.2329, "timestamp": 1767425470000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767425471000, "volume": 7312.0}
{"price": 0.2329, "timestamp": 1767425472000, "volume": 44747.0}
{"price": 0.2329, "timestamp": 1767425475000, "volume": 25.0}
{"price": 0.2329, "timestamp": 1767425476000, "volume": 1619.0}
{"price": 0.2329, "timestamp": 1767425477000, "volume": 2040.0}
{"price": 0.2331, "timestamp": 1767425478000, "volume": 8765.0}
{"price": 0.2331, "timestamp": 1767425479000, "volume": 267.0}
{"price": 0.2331, "timestamp": 1767425481000, "volume": 30.0}
{"price": 0.233, "timestamp": 1767425483000, "volume": 782.0}
{"price": 0.233, "timestamp": 1767425487000, "volume": 931.0}
{"price": 0.2329, "timestamp": 1767425488000, "volume": 11241.0}
{"price": 0.2329, "timestamp": 1767425490000, "volume": 4762.0}
{"price": 0.2329, "timestamp": 1767425491000, "volume": 333.0}
{"price": 0.2329, "timestamp": 1767425492000, "volume": 146.0}
{"price": 0.2329, "timestamp": 1767425495000, "volume": 4160.0}
{"price": 0.2329, "timestamp": 1767425496000, "volume": 668.0}
{"price": 0.2328, "timestamp": 1767425497000, "volume": 429.0}
{"price": 0.2328, "timestamp": 1767425499000, "volume": 2820.0}
{"price": 0.2328, "timestamp": 1767425500000, "volume": 4004.0}
{"price": 0.2329, "timestamp": 1767425501000, "volume": 387.0}
{"price": 0.2329, "timestamp": 1767425503000, "volume": 1847.0}
{"price": 0.2329, "timestamp": 1767425504000, "volume": 838.0}
{"price": 0.2329, "timestamp": 1767425505000, "volume": 1758.0}
{"price": 0.2331, "timestamp": 1767425509000, "volume": 16157.0}
{"price": 0.2331, "timestamp": 1767425512000, "volume": 1808.0}
{"price": 0.2331, "timestamp": 1767425513000, "volume": 44306.0}
{"price": 0.2331, "timestamp": 1767425516000, "volume": 162448.0}
{"price": 0.233, "timestamp": 1767425517000, "volume": 255.0}
{"price": 0.233, "timestamp": 1767425518000, "volume": 14405.0}
{"price": 0.233, "timestamp": 1767425519000, "volume": 1162.0}
{"price": 0.2329, "timestamp": 1767425520000, "volume": 1430.0}
{"price": 0.2328, "timestamp": 1767425521000, "volume": 2914.0}
{"price": 0.2328, "timestamp": 1767425522000, "volume": 71.0}
{"price": 0.2327, "timestamp": 1767425523000, "volume": 37559.0}
{"price": 0.2326, "timestamp": 1767425524000, "volume": 2944.0}
{"price": 0.2326, "timestamp": 1767425525000, "volume": 12171.0}
{"price": 0.2325, "timestamp": 1767425527000, "volume": 1912.0}
{"price": 0.2325, "timestamp": 1767425528000, "volume": 10179.0}
{"price": 0.2325, "timestamp": 1767425532000, "volume": 867.0}
{"price": 0.2326, "timestamp": 1767425534000, "volume": 6077.0}
{"price": 0.2326, "timestamp": 1767425535000, "volume": 346.0}
{"price": 0.2325, "timestamp": 1767425541000, "volume": 1600.0}
{"price": 0.2326, "timestamp": 1767425550000, "volume": 3338.0}
{"price": 0.2327, "timestamp": 1767425551000, "volume": 144.0}
{"price": 0.2326, "timestamp": 1767425552000, "volume": 7612.0}
{"price": 0.2327, "timestamp": 1767425555000, "volume": 81.0}
{"price": 0.2328, "timestamp": 1767425556000, "volume": 89.0}
{"price": 0.2329, "timestamp": 1767425559000, "volume": 222.0}
{"price": 0.2329, "timestamp": 1767425560000, "volume": 1502.0}
{"price": 0.233, "timestamp": 1767425561000, "volume": 50.0}
{"price": 0.233, "timestamp": 1767425562000, "volume": 18474.0}
{"price": 0.2329, "timestamp": 1767425564000, "volume": 10043.0}
{"price": 0.233, "timestamp": 1767425568000, "volume": 113958.0}
{"price": 0.2329, "timestamp": 1767425572000, "volume": 13132.0}
{"price": 0.2328, "timestamp": 1767425574000, "volume": 38608.0}
{"price": 0.2328, "timestamp": 1767425575000, "volume": 30640.0}
{"price": 0.2327, "timestamp": 1767425580000, "volume": 2523.0}
{"price": 0.2326, "timestamp": 1767425581000, "volume": 1412.0}
{"price": 0.2327, "timestamp": 1767425582000, "volume": 941.0}
{"price": 0.2327, "timestamp": 1767425583000, "volume": 493.0}
{"price": 0.2325, "timestamp": 1767425585000, "volume": 1131.0}
{"price": 0.2326, "timestamp": 1767425586000, "volume": 2284.0}
{"price": 0.2327, "timestamp": 1767425589000, "volume": 3782.0}
{"price": 0.2326, "timestamp": 1767425590000, "volume": 1435.0}
{"price": 0.2325, "timestamp": 1767425591000, "volume": 3087.0}
{"price": 0.2325, "timestamp": 1767425592000, "volume": 1888.0}
{"price": 0.2325, "timestamp": 1767425596000, "volume": 129.0}
{"price": 0.2326, "timestamp": 1767425599000, "volume": 2796.0}
{"price": 0.2328, "timestamp": 1767425603000, "volume": 1125.0}
{"price": 0.2328, "timestamp": 1767425604000, "volume": 754.0}
{"price": 0.2328, "timestamp": 1767425605000, "volume": 36.0}
{"price": 0.2328, "timestamp": 1767425608000, "volume": 29926.0}
{"price": 0.2328, "timestamp": 1767425611000, "volume": 1006.0}
{"price": 0.2329, "timestamp": 1767425615000, "volume": 4195.0}
{"price": 0.2329, "timestamp": 1767425618000, "volume": 1101.0}
{"price": 0.233, "timestamp": 1767425621000, "volume": 2807.0}
{"price": 0.233, "timestamp": 1767425622000, "volume": 5796.0}
{"price": 0.2328, "timestamp": 1767425623000, "volume": 22023.0}
{"price": 0.2328, "timestamp": 1767425625000, "volume": 302.0}
{"price": 0.2329, "timestamp": 1767425633000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1767425636000, "volume": 39755.0}
{"price": 0.233, "timestamp": 1767425638000, "volume": 941.0}
{"price": 0.233, "timestamp": 1767425640000, "volume": 29126.0}
{"price": 0.2331, "timestamp": 1767425642000, "volume": 951.0}
{"price": 0.233, "timestamp": 1767425644000, "volume": 6594.0}
{"price": 0.2329, "timestamp": 1767425645000, "volume": 2259.0}
{"price": 0.2327, "timestamp": 1767425648000, "volume": 1969.0}
{"price": 0.2327, "timestamp": 1767425650000, "volume": 226.0}
{"price": 0.2327, "timestamp": 1767425652000, "volume": 644.0}
{"price": 0.2326, "timestamp": 1767425653000, "volume": 10375.0}
{"price": 0.2326, "timestamp": 1767425656000, "volume": 2648.0}
{"price": 0.2326, "timestamp": 1767425657000, "volume": 19392.0}
{"price": 0.2326, "timestamp": 1767425660000, "volume": 8885.0}
{"price": 0.2326, "timestamp": 1767425661000, "volume": 27651.0}
{"price": 0.2326, "timestamp": 1767425664000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767425666000, "volume": 806.0}
{"price": 0.2328, "timestamp": 1767425667000, "volume": 2753.0}
{"price": 0.2327, "timestamp": 1767425668000, "volume": 3139.0}
{"price": 0.2326, "timestamp": 1767425673000, "volume": 1483.0}
{"price": 0.2325, "timestamp": 1767425679000, "volume": 644.0}
{"price": 0.2326, "timestamp": 1767425682000, "volume": 19972.0}
{"price": 0.2325, "timestamp": 1767425689000, "volume": 200.0}
{"price": 0.2325, "timestamp": 1767425693000, "volume": 107.0}
{"price": 0.2325, "timestamp": 1767425695000, "volume": 15501.0}
{"price": 0.2325, "timestamp": 1767425698000, "volume": 815.0}
{"price": 0.2323, "timestamp": 1767425700000, "volume": 47612.0}
{"price": 0.2323, "timestamp": 1767425701000, "volume": 11445.0}
{"price": 0.2326, "timestamp": 1767425702000, "volume": 9437.0}
{"price": 0.2326, "timestamp": 1767425704000, "volume": 3956.0}
{"price": 0.2327, "timestamp": 1767425705000, "volume": 6867.0}
{"price": 0.2327, "timestamp": 1767425707000, "volume": 1679.0}
{"price": 0.2327, "timestamp": 1767425708000, "volume": 386.0}
{"price": 0.2327, "timestamp": 1767425711000, "volume": 8659.0}
{"price": 0.2327, "timestamp": 1767425712000, "volume": 894.0}
{"price": 0.2328, "timestamp": 1767425718000, "volume": 3988.0}
{"price": 0.2327, "timestamp": 1767425720000, "volume": 400.0}
{"price": 0.2328, "timestamp": 1767425723000, "volume": 1028.0}
{"price": 0.2329, "timestamp": 1767425730000, "volume": 14074.0}
{"price": 0.2329, "timestamp": 1767425733000, "volume": 110.0}
{"price": 0.233, "timestamp": 1767425735000, "volume": 107.0}
{"price": 0.233, "timestamp": 1767425737000, "volume": 1105.0}
{"price": 0.2331, "timestamp": 1767425738000, "volume": 554.0}
{"price": 0.2332, "timestamp": 1767425741000, "volume": 16253.0}
{"price": 0.2332, "timestamp": 1767425743000, "volume": 107.0}
{"price": 0.2332, "timestamp": 1767425744000, "volume": 18546.0}
{"price": 0.2332, "timestamp": 1767425745000, "volume": 46.0}
{"price": 0.2331, "timestamp": 1767425746000, "volume": 10832.0}
{"price": 0.2331, "timestamp": 1767425747000, "volume": 29087.0}
{"price": 0.2332, "timestamp": 1767425751000, "volume": 2719.0}
{"price": 0.2334, "timestamp": 1767425753000, "volume": 125000.0}
{"price": 0.2333, "timestamp": 1767425755000, "volume": 46386.0}
{"price": 0.2333, "timestamp": 1767425756000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767425758000, "volume": 245.0}
{"price": 0.2332, "timestamp": 1767425760000, "volume": 4790.0}
{"price": 0.2331, "timestamp": 1767425761000, "volume": 2905.0}
{"price": 0.2331, "timestamp": 1767425762000, "volume": 6548.0}
{"price": 0.2332, "timestamp": 1767425764000, "volume": 10600.0}
{"price": 0.2333, "timestamp": 1767425766000, "volume": 308.0}
{"price": 0.2334, "timestamp": 1767425774000, "volume": 4583.0}
{"price": 0.2335, "timestamp": 1767425776000, "volume": 13643.0}
{"price": 0.2335, "timestamp": 1767425778000, "volume": 428.0}
{"price": 0.2334, "timestamp": 1767425779000, "volume": 11544.0}
{"price": 0.2334, "timestamp": 1767425780000, "volume": 2500.0}
{"price": 0.2334, "timestamp": 1767425781000, "volume": 1336.0}
{"price": 0.2335, "timestamp": 1767425784000, "volume": 17053.0}
{"price": 0.2334, "timestamp": 1767425785000, "volume": 68682.0}
{"price": 0.2333, "timestamp": 1767425786000, "volume": 2385.0}
{"price": 0.2333, "timestamp": 1767425788000, "volume": 2839.0}
{"price": 0.2333, "timestamp": 1767425791000, "volume": 799.0}
{"price": 0.2333, "timestamp": 1767425793000, "volume": 343.0}
{"price": 0.2334, "timestamp": 1767425803000, "volume": 1087.0}
{"price": 0.2335, "timestamp": 1767425804000, "volume": 1458.0}
{"price": 0.2335, "timestamp": 1767425808000, "volume": 903.0}
{"price": 0.2336, "timestamp": 1767425813000, "volume": 9137.0}
{"price": 0.2336, "timestamp": 1767425814000, "volume": 20702.0}
{"price": 0.2336, "timestamp": 1767425816000, "volume": 9661.0}
{"price": 0.2336, "timestamp": 1767425819000, "volume": 107.0}
{"price": 0.2336, "timestamp": 1767425820000, "volume": 125.0}
{"price": 0.2336, "timestamp": 1767425821000, "volume": 249.0}
{"price": 0.2336, "timestamp": 1767425822000, "volume": 50.0}
{"price": 0.2336, "timestamp": 1767425823000, "volume": 89.0}
{"price": 0.2336, "timestamp": 1767425824000, "volume": 107.0}
{"price": 0.2336, "timestamp": 1767425827000, "volume": 4374.0}
{"price": 0.2336, "timestamp": 1767425830000, "volume": 3895.0}
{"price": 0.2336, "timestamp": 1767425831000, "volume": 132.0}
{"price": 0.2334, "timestamp": 1767425833000, "volume": 2566.0}
{"price": 0.2335, "timestamp": 1767425835000, "volume": 54297.0}
{"price": 0.2335, "timestamp": 1767425839000, "volume": 301.0}
{"price": 0.2335, "timestamp": 1767425840000, "volume": 25009.0}
{"price": 0.2334, "timestamp": 1767425843000, "volume": 482.0}
{"price": 0.2334, "timestamp": 1767425846000, "volume": 898.0}
{"price": 0.2334, "timestamp": 1767425850000, "volume": 204.0}
{"price": 0.2333, "timestamp": 1767425851000, "volume": 33.0}
{"price": 0.2334, "timestamp": 1767425853000, "volume": 15448.0}
{"price": 0.2333, "timestamp": 1767425854000, "volume": 40942.0}
{"price": 0.2333, "timestamp": 1767425855000, "volume": 7659.0}
{"price": 0.2333, "timestamp": 1767425857000, "volume": 11538.0}
{"price": 0.2334, "timestamp": 1767425858000, "volume": 610.0}
{"price": 0.2334, "timestamp": 1767425863000, "volume": 25.0}
{"price": 0.2335, "timestamp": 1767425866000, "volume": 821.0}
{"price": 0.2333, "timestamp": 1767425868000, "volume": 35209.0}
{"price": 0.2334, "timestamp": 1767425873000, "volume": 2235.0}
{"price": 0.2333, "timestamp": 1767425880000, "volume": 1580.0}
{"price": 0.2333, "timestamp": 1767425882000, "volume": 3543.0}
{"price": 0.2333, "timestamp": 1767425884000, "volume": 4042.0}
{"price": 0.2334, "timestamp": 1767425886000, "volume": 165.0}
{"price": 0.2335, "timestamp": 1767425887000, "volume": 2131.0}
{"price": 0.2336, "timestamp": 1767425889000, "volume": 47090.0}
{"price": 0.2336, "timestamp": 1767425891000, "volume": 343.0}
{"price": 0.2336, "timestamp": 1767425892000, "volume": 5188.0}
{"price": 0.2336, "timestamp": 1767425898000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1767425901000, "volume": 12842.0}
{"price": 0.2336, "timestamp": 1767425907000, "volume": 3966.0}
{"price": 0.2335, "timestamp": 1767425912000, "volume": 220.0}
{"price": 0.2335, "timestamp": 1767425914000, "volume": 2570.0}
{"price": 0.2334, "timestamp": 1767425920000, "volume": 1381.0}
{"price": 0.2333, "timestamp": 1767425921000, "volume": 190.0}
{"price": 0.2333, "timestamp": 1767425926000, "volume": 10593.0}
{"price": 0.2334, "timestamp": 1767425931000, "volume": 2056.0}
{"price": 0.2335, "timestamp": 1767425933000, "volume": 351.0}
{"price": 0.2335, "timestamp": 1767425940000, "volume": 38496.0}
{"price": 0.2334, "timestamp": 1767425942000, "volume": 300.0}
{"price": 0.2334, "timestamp": 1767425945000, "volume": 9640.0}
{"price": 0.2333, "timestamp": 1767425948000, "volume": 2905.0}
{"price": 0.2334, "timestamp": 1767425954000, "volume": 82426.0}
{"price": 0.2334, "timestamp": 1767425957000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767425958000, "volume": 267.0}
{"price": 0.2336, "timestamp": 1767425961000, "volume": 143.0}
{"price": 0.2337, "timestamp": 1767425968000, "volume": 17101.0}
{"price": 0.2337, "timestamp": 1767425974000, "volume": 3559.0}
{"price": 0.2337, "timestamp": 1767425976000, "volume": 1478.0}
{"price": 0.2336, "timestamp": 1767425978000, "volume": 16815.0}
{"price": 0.2336, "timestamp": 1767425984000, "volume": 817.0}
{"price": 0.2336, "timestamp": 1767425987000, "volume": 718.0}
{"price": 0.2336, "timestamp": 1767425988000, "volume": 5601.0}
{"price": 0.2336, "timestamp": 1767425992000, "volume": 100043.0}
{"price": 0.2335, "timestamp": 1767425993000, "volume": 7639.0}
{"price": 0.2335, "timestamp": 1767425994000, "volume": 398.0}
{"price": 0.2336, "timestamp": 1767425996000, "volume": 497.0}
{"price": 0.2336, "timestamp": 1767425998000, "volume": 198.0}
{"price": 0.2337, "timestamp": 1767426000000, "volume": 193.0}
{"price": 0.2338, "timestamp": 1767426001000, "volume": 8195.0}
{"price": 0.2338, "timestamp": 1767426002000, "volume": 2360.0}
{"price": 0.2339, "timestamp": 1767426004000, "volume": 11862.0}
{"price": 0.2338, "timestamp": 1767426005000, "volume": 10911.0}
{"price": 0.234, "timestamp": 1767426006000, "volume": 11732.0}
{"price": 0.2341, "timestamp": 1767426007000, "volume": 29522.0}
{"price": 0.2341, "timestamp": 1767426008000, "volume": 4185.0}
{"price": 0.2341, "timestamp": 1767426009000, "volume": 5704.0}
{"price": 0.234, "timestamp": 1767426010000, "volume": 178.0}
{"price": 0.2339, "timestamp": 1767426011000, "volume": 8588.0}
{"price": 0.2341, "timestamp": 1767426013000, "volume": 528.0}
{"price": 0.234, "timestamp": 1767426014000, "volume": 106.0}
{"price": 0.234, "timestamp": 1767426015000, "volume": 15977.0}
{"price": 0.2341, "timestamp": 1767426016000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1767426017000, "volume": 473.0}
{"price": 0.2342, "timestamp": 1767426018000, "volume": 2027.0}
{"price": 0.2342, "timestamp": 1767426019000, "volume": 8.0}
{"price": 0.2342, "timestamp": 1767426020000, "volume": 34990.0}
{"price": 0.2343, "timestamp": 1767426021000, "volume": 37.0}
{"price": 0.2342, "timestamp": 1767426022000, "volume": 124154.0}
{"price": 0.2342, "timestamp": 1767426023000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1767426024000, "volume": 2459.0}
{"price": 0.2342, "timestamp": 1767426025000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767426027000, "volume": 31249.0}
{"price": 0.2342, "timestamp": 1767426028000, "volume": 669.0}
{"price": 0.2343, "timestamp": 1767426029000, "volume": 149.0}
{"price": 0.2344, "timestamp": 1767426030000, "volume": 25906.0}
{"price": 0.2343, "timestamp": 1767426031000, "volume": 36326.0}
{"price": 0.2343, "timestamp": 1767426032000, "volume": 506.0}
{"price": 0.2342, "timestamp": 1767426033000, "volume": 21340.0}
{"price": 0.2342, "timestamp": 1767426034000, "volume": 15443.0}
{"price": 0.2342, "timestamp": 1767426035000, "volume": 6692.0}
{"price": 0.2343, "timestamp": 1767426036000, "volume": 9231.0}
{"price": 0.2343, "timestamp": 1767426038000, "volume": 1124.0}
{"price": 0.2343, "timestamp": 1767426041000, "volume": 20564.0}
{"price": 0.2344, "timestamp": 1767426044000, "volume": 60003.0}
{"price": 0.2343, "timestamp": 1767426048000, "volume": 130.0}
{"price": 0.2343, "timestamp": 1767426055000, "volume": 6246.0}
{"price": 0.2343, "timestamp": 1767426058000, "volume": 10734.0}
{"price": 0.2343, "timestamp": 1767426061000, "volume": 6089.0}
{"price": 0.2343, "timestamp": 1767426067000, "volume": 8224.0}
{"price": 0.2342, "timestamp": 1767426077000, "volume": 339.0}
{"price": 0.2343, "timestamp": 1767426085000, "volume": 25000.0}
{"price": 0.2343, "timestamp": 1767426086000, "volume": 25000.0}
{"price": 0.2343, "timestamp": 1767426088000, "volume": 15200.0}
{"price": 0.2343, "timestamp": 1767426093000, "volume": 4389.0}
{"price": 0.2343, "timestamp": 1767426098000, "volume": 235.0}
{"price": 0.2343, "timestamp": 1767426107000, "volume": 10616.0}
{"price": 0.2343, "timestamp": 1767426110000, "volume": 22547.0}
{"price": 0.2343, "timestamp": 1767426113000, "volume": 5000.0}
{"price": 0.2342, "timestamp": 1767426119000, "volume": 5173.0}
{"price": 0.2341, "timestamp": 1767426120000, "volume": 3235.0}
{"price": 0.234, "timestamp": 1767426121000, "volume": 2919.0}
{"price": 0.234, "timestamp": 1767426123000, "volume": 50889.0}
{"price": 0.234, "timestamp": 1767426127000, "volume": 6345.0}
{"price": 0.2339, "timestamp": 1767426129000, "volume": 150393.0}
{"price": 0.2338, "timestamp": 1767426134000, "volume": 2788.0}
{"price": 0.2338, "timestamp": 1767426135000, "volume": 663.0}
{"price": 0.2339, "timestamp": 1767426141000, "volume": 16636.0}
{"price": 0.2339, "timestamp": 1767426142000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767426146000, "volume": 517.0}
{"price": 0.2339, "timestamp": 1767426149000, "volume": 291.0}
{"price": 0.2338, "timestamp": 1767426152000, "volume": 28487.0}
{"price": 0.2339, "timestamp": 1767426154000, "volume": 26487.0}
{"price": 0.234, "timestamp": 1767426155000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1767426157000, "volume": 45.0}
{"price": 0.2339, "timestamp": 1767426159000, "volume": 46933.0}
{"price": 0.2336, "timestamp": 1767426160000, "volume": 102987.0}
{"price": 0.2338, "timestamp": 1767426161000, "volume": 100031.0}
{"price": 0.2337, "timestamp": 1767426162000, "volume": 212678.0}
{"price": 0.2335, "timestamp": 1767426163000, "volume": 200000.0}
{"price": 0.2335, "timestamp": 1767426164000, "volume": 247230.0}
{"price": 0.2334, "timestamp": 1767426165000, "volume": 200065.0}
{"price": 0.2335, "timestamp": 1767426166000, "volume": 40300.0}
{"price": 0.2335, "timestamp": 1767426171000, "volume": 929.0}
{"price": 0.2336, "timestamp": 1767426175000, "volume": 369.0}
{"price": 0.2336, "timestamp": 1767426177000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1767426180000, "volume": 2946.0}
{"price": 0.2337, "timestamp": 1767426181000, "volume": 433.0}
{"price": 0.2336, "timestamp": 1767426182000, "volume": 28514.0}
{"price": 0.2338, "timestamp": 1767426187000, "volume": 49996.0}
{"price": 0.2336, "timestamp": 1767426188000, "volume": 629.0}
{"price": 0.2337, "timestamp": 1767426191000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767426197000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767426199000, "volume": 979.0}
{"price": 0.2337, "timestamp": 1767426200000, "volume": 2751.0}
{"price": 0.2336, "timestamp": 1767426201000, "volume": 235.0}
{"price": 0.2337, "timestamp": 1767426204000, "volume": 113.0}
{"price": 0.2337, "timestamp": 1767426208000, "volume": 9.0}
{"price": 0.2337, "timestamp": 1767426209000, "volume": 19616.0}
{"price": 0.2336, "timestamp": 1767426210000, "volume": 42343.0}
{"price": 0.2336, "timestamp": 1767426213000, "volume": 529.0}
{"price": 0.2336, "timestamp": 1767426217000, "volume": 70.0}
{"price": 0.2336, "timestamp": 1767426219000, "volume": 3306.0}
{"price": 0.2336, "timestamp": 1767426220000, "volume": 193.0}
{"price": 0.2336, "timestamp": 1767426229000, "volume": 243.0}
{"price": 0.2337, "timestamp": 1767426239000, "volume": 6355.0}
{"price": 0.2336, "timestamp": 1767426241000, "volume": 30984.0}
{"price": 0.2335, "timestamp": 1767426243000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1767426245000, "volume": 1193.0}
{"price": 0.2335, "timestamp": 1767426246000, "volume": 1699.0}
{"price": 0.2333, "timestamp": 1767426251000, "volume": 7899.0}
{"price": 0.2332, "timestamp": 1767426253000, "volume": 64.0}
{"price": 0.2332, "timestamp": 1767426256000, "volume": 38794.0}
{"price": 0.2332, "timestamp": 1767426257000, "volume": 2858.0}
{"price": 0.2333, "timestamp": 1767426264000, "volume": 1665.0}
{"price": 0.2333, "timestamp": 1767426265000, "volume": 8.0}
{"price": 0.2333, "timestamp": 1767426268000, "volume": 18455.0}
{"price": 0.2333, "timestamp": 1767426270000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767426276000, "volume": 406.0}
{"price": 0.2335, "timestamp": 1767426282000, "volume": 157.0}
{"price": 0.2335, "timestamp": 1767426286000, "volume": 2373.0}
{"price": 0.2335, "timestamp": 1767426291000, "volume": 6352.0}
{"price": 0.2334, "timestamp": 1767426293000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767426301000, "volume": 725.0}
{"price": 0.2335, "timestamp": 1767426307000, "volume": 24.0}
{"price": 0.2335, "timestamp": 1767426311000, "volume": 2618.0}
{"price": 0.2336, "timestamp": 1767426312000, "volume": 864.0}
{"price": 0.2336, "timestamp": 1767426314000, "volume": 7720.0}
{"price": 0.2337, "timestamp": 1767426316000, "volume": 380.0}
{"price": 0.2338, "timestamp": 1767426317000, "volume": 358.0}
{"price": 0.2339, "timestamp": 1767426320000, "volume": 8.0}
{"price": 0.2338, "timestamp": 1767426321000, "volume": 15883.0}
{"price": 0.2338, "timestamp": 1767426322000, "volume": 9.0}
{"price": 0.2337, "timestamp": 1767426324000, "volume": 8.0}
{"price": 0.2338, "timestamp": 1767426326000, "volume": 483.0}
{"price": 0.2338, "timestamp": 1767426328000, "volume": 18459.0}
{"price": 0.2338, "timestamp": 1767426331000, "volume": 38713.0}
{"price": 0.2339, "timestamp": 1767426332000, "volume": 4.0}
{"price": 0.2338, "timestamp": 1767426334000, "volume": 706.0}
{"price": 0.2338, "timestamp": 1767426335000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1767426336000, "volume": 515.0}
{"price": 0.2338, "timestamp": 1767426337000, "volume": 35221.0}
{"price": 0.2336, "timestamp": 1767426341000, "volume": 5851.0}
{"price": 0.2334, "timestamp": 1767426342000, "volume": 26070.0}
{"price": 0.2335, "timestamp": 1767426343000, "volume": 11953.0}
{"price": 0.2335, "timestamp": 1767426349000, "volume": 12739.0}
{"price": 0.2336, "timestamp": 1767426350000, "volume": 1000.0}
{"price": 0.2335, "timestamp": 1767426352000, "volume": 20419.0}
{"price": 0.2334, "timestamp": 1767426353000, "volume": 8952.0}
{"price": 0.2333, "timestamp": 1767426360000, "volume": 214.0}
{"price": 0.2332, "timestamp": 1767426361000, "volume": 2294.0}
{"price": 0.2333, "timestamp": 1767426364000, "volume": 2207.0}
{"price": 0.2332, "timestamp": 1767426371000, "volume": 2989.0}
{"price": 0.2332, "timestamp": 1767426373000, "volume": 2144.0}
{"price": 0.2332, "timestamp": 1767426374000, "volume": 4093.0}
{"price": 0.2332, "timestamp": 1767426376000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1767426377000, "volume": 1012.0}
{"price": 0.2332, "timestamp": 1767426378000, "volume": 85.0}
{"price": 0.2331, "timestamp": 1767426379000, "volume": 3505.0}
{"price": 0.2331, "timestamp": 1767426397000, "volume": 31369.0}
{"price": 0.2329, "timestamp": 1767426398000, "volume": 579.0}
{"price": 0.233, "timestamp": 1767426399000, "volume": 1.0}
{"price": 0.2328, "timestamp": 1767426401000, "volume": 21468.0}
{"price": 0.2328, "timestamp": 1767426404000, "volume": 3005.0}
{"price": 0.2328, "timestamp": 1767426408000, "volume": 2000.0}
{"price": 0.2328, "timestamp": 1767426411000, "volume": 1377.0}
{"price": 0.2328, "timestamp": 1767426413000, "volume": 141.0}
{"price": 0.2328, "timestamp": 1767426414000, "volume": 2439.0}
{"price": 0.2327, "timestamp": 1767426415000, "volume": 87.0}
{"price": 0.2327, "timestamp": 1767426419000, "volume": 5.0}
{"price": 0.2327, "timestamp": 1767426420000, "volume": 254.0}
{"price": 0.2327, "timestamp": 1767426421000, "volume": 29539.0}
{"price": 0.2326, "timestamp": 1767426422000, "volume": 174.0}
{"price": 0.2326, "timestamp": 1767426424000, "volume": 3068.0}
{"price": 0.2326, "timestamp": 1767426429000, "volume": 6753.0}
{"price": 0.2326, "timestamp": 1767426430000, "volume": 8.0}
{"price": 0.2327, "timestamp": 1767426432000, "volume": 2600.0}
{"price": 0.2328, "timestamp": 1767426434000, "volume": 156.0}
{"price": 0.2329, "timestamp": 1767426436000, "volume": 12048.0}
{"price": 0.2329, "timestamp": 1767426439000, "volume": 1106.0}
{"price": 0.2329, "timestamp": 1767426441000, "volume": 1891.0}
{"price": 0.2329, "timestamp": 1767426450000, "volume": 76970.0}
{"price": 0.2329, "timestamp": 1767426452000, "volume": 60.0}
{"price": 0.233, "timestamp": 1767426454000, "volume": 75492.0}
{"price": 0.2329, "timestamp": 1767426455000, "volume": 240.0}
{"price": 0.2329, "timestamp": 1767426461000, "volume": 3481.0}
{"price": 0.2328, "timestamp": 1767426464000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767426465000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1767426469000, "volume": 6658.0}
{"price": 0.2329, "timestamp": 1767426475000, "volume": 3493.0}
{"price": 0.2329, "timestamp": 1767426480000, "volume": 631.0}
{"price": 0.2329, "timestamp": 1767426481000, "volume": 124.0}
{"price": 0.2329, "timestamp": 1767426484000, "volume": 1348.0}
{"price": 0.2328, "timestamp": 1767426486000, "volume": 218.0}
{"price": 0.233, "timestamp": 1767426487000, "volume": 699.0}
{"price": 0.2331, "timestamp": 1767426488000, "volume": 2410.0}
{"price": 0.2331, "timestamp": 1767426490000, "volume": 13036.0}
{"price": 0.233, "timestamp": 1767426495000, "volume": 66.0}
{"price": 0.233, "timestamp": 1767426505000, "volume": 11952.0}
{"price": 0.233, "timestamp": 1767426507000, "volume": 4882.0}
{"price": 0.233, "timestamp": 1767426508000, "volume": 2.0}
{"price": 0.2331, "timestamp": 1767426514000, "volume": 1384.0}
{"price": 0.2331, "timestamp": 1767426515000, "volume": 17.0}
{"price": 0.2332, "timestamp": 1767426527000, "volume": 2031.0}
{"price": 0.2333, "timestamp": 1767426528000, "volume": 22.0}
{"price": 0.2333, "timestamp": 1767426532000, "volume": 42304.0}
{"price": 0.2332, "timestamp": 1767426536000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767426540000, "volume": 22766.0}
{"price": 0.233, "timestamp": 1767426541000, "volume": 2423.0}
{"price": 0.2331, "timestamp": 1767426543000, "volume": 42808.0}
{"price": 0.2332, "timestamp": 1767426544000, "volume": 23240.0}
{"price": 0.2332, "timestamp": 1767426547000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1767426550000, "volume": 3861.0}
{"price": 0.2332, "timestamp": 1767426551000, "volume": 3258.0}
{"price": 0.2333, "timestamp": 1767426556000, "volume": 10000.0}
{"price": 0.2332, "timestamp": 1767426573000, "volume": 53.0}
{"price": 0.2332, "timestamp": 1767426576000, "volume": 41481.0}
{"price": 0.233, "timestamp": 1767426577000, "volume": 13374.0}
{"price": 0.233, "timestamp": 1767426586000, "volume": 11.0}
{"price": 0.2329, "timestamp": 1767426588000, "volume": 14166.0}
{"price": 0.233, "timestamp": 1767426594000, "volume": 197.0}
{"price": 0.2329, "timestamp": 1767426598000, "volume": 98.0}
{"price": 0.2329, "timestamp": 1767426599000, "volume": 902.0}
{"price": 0.2329, "timestamp": 1767426600000, "volume": 102.0}
{"price": 0.2328, "timestamp": 1767426601000, "volume": 84722.0}
{"price": 0.2328, "timestamp": 1767426602000, "volume": 2800.0}
{"price": 0.2329, "timestamp": 1767426603000, "volume": 2913.0}
{"price": 0.233, "timestamp": 1767426604000, "volume": 12475.0}
{"price": 0.233, "timestamp": 1767426606000, "volume": 2548.0}
{"price": 0.233, "timestamp": 1767426607000, "volume": 3537.0}
{"price": 0.2331, "timestamp": 1767426608000, "volume": 15958.0}
{"price": 0.233, "timestamp": 1767426609000, "volume": 914.0}
{"price": 0.2329, "timestamp": 1767426611000, "volume": 5599.0}
{"price": 0.2329, "timestamp": 1767426615000, "volume": 3117.0}
{"price": 0.2329, "timestamp": 1767426620000, "volume": 4995.0}
{"price": 0.233, "timestamp": 1767426623000, "volume": 168048.0}
{"price": 0.2331, "timestamp": 1767426628000, "volume": 109664.0}
{"price": 0.2331, "timestamp": 1767426632000, "volume": 7509.0}
{"price": 0.2332, "timestamp": 1767426633000, "volume": 404.0}
{"price": 0.2331, "timestamp": 1767426641000, "volume": 7.0}
{"price": 0.2331, "timestamp": 1767426644000, "volume": 53.0}
{"price": 0.2331, "timestamp": 1767426645000, "volume": 300.0}
{"price": 0.2331, "timestamp": 1767426646000, "volume": 10865.0}
{"price": 0.2331, "timestamp": 1767426651000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1767426652000, "volume": 8656.0}
{"price": 0.2331, "timestamp": 1767426655000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767426661000, "volume": 138.0}
{"price": 0.2331, "timestamp": 1767426662000, "volume": 1419.0}
{"price": 0.2331, "timestamp": 1767426666000, "volume": 10645.0}
{"price": 0.2332, "timestamp": 1767426667000, "volume": 648.0}
{"price": 0.2333, "timestamp": 1767426668000, "volume": 325.0}
{"price": 0.2334, "timestamp": 1767426673000, "volume": 9334.0}
{"price": 0.2334, "timestamp": 1767426675000, "volume": 675.0}
{"price": 0.2334, "timestamp": 1767426677000, "volume": 66.0}
{"price": 0.2335, "timestamp": 1767426678000, "volume": 4317.0}
{"price": 0.2334, "timestamp": 1767426686000, "volume": 316.0}
{"price": 0.2333, "timestamp": 1767426687000, "volume": 3697.0}
{"price": 0.2334, "timestamp": 1767426691000, "volume": 6349.0}
{"price": 0.2333, "timestamp": 1767426696000, "volume": 5724.0}
{"price": 0.2332, "timestamp": 1767426698000, "volume": 351.0}
{"price": 0.2332, "timestamp": 1767426700000, "volume": 131.0}
{"price": 0.2332, "timestamp": 1767426702000, "volume": 290.0}
{"price": 0.2332, "timestamp": 1767426703000, "volume": 6414.0}
{"price": 0.2332, "timestamp": 1767426705000, "volume": 59.0}
{"price": 0.2331, "timestamp": 1767426707000, "volume": 2169.0}
{"price": 0.233, "timestamp": 1767426720000, "volume": 48.0}
{"price": 0.233, "timestamp": 1767426721000, "volume": 80.0}
{"price": 0.2331, "timestamp": 1767426724000, "volume": 7884.0}
{"price": 0.2331, "timestamp": 1767426727000, "volume": 20602.0}
{"price": 0.2331, "timestamp": 1767426729000, "volume": 128.0}
{"price": 0.2332, "timestamp": 1767426730000, "volume": 46762.0}
{"price": 0.2332, "timestamp": 1767426731000, "volume": 16839.0}
{"price": 0.2332, "timestamp": 1767426732000, "volume": 1782.0}
{"price": 0.2332, "timestamp": 1767426735000, "volume": 4480.0}
{"price": 0.2333, "timestamp": 1767426738000, "volume": 160.0}
{"price": 0.2333, "timestamp": 1767426747000, "volume": 2451.0}
{"price": 0.2333, "timestamp": 1767426760000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1767426761000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1767426763000, "volume": 7982.0}
{"price": 0.2333, "timestamp": 1767426770000, "volume": 7269.0}
{"price": 0.2332, "timestamp": 1767426772000, "volume": 202.0}
{"price": 0.2332, "timestamp": 1767426773000, "volume": 1763.0}
{"price": 0.2331, "timestamp": 1767426781000, "volume": 35080.0}
{"price": 0.2331, "timestamp": 1767426787000, "volume": 23747.0}
{"price": 0.2331, "timestamp": 1767426790000, "volume": 411.0}
{"price": 0.2331, "timestamp": 1767426797000, "volume": 3171.0}
{"price": 0.233, "timestamp": 1767426800000, "volume": 80.0}
{"price": 0.233, "timestamp": 1767426807000, "volume": 91.0}
{"price": 0.233, "timestamp": 1767426810000, "volume": 2396.0}
{"price": 0.233, "timestamp": 1767426811000, "volume": 238.0}
{"price": 0.233, "timestamp": 1767426812000, "volume": 2465.0}
{"price": 0.233, "timestamp": 1767426815000, "volume": 223.0}
{"price": 0.2331, "timestamp": 1767426817000, "volume": 19085.0}
{"price": 0.233, "timestamp": 1767426841000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1767426843000, "volume": 398.0}
{"price": 0.2331, "timestamp": 1767426845000, "volume": 46730.0}
{"price": 0.2331, "timestamp": 1767426858000, "volume": 10864.0}
{"price": 0.2331, "timestamp": 1767426862000, "volume": 75513.0}
{"price": 0.233, "timestamp": 1767426866000, "volume": 48277.0}
{"price": 0.2331, "timestamp": 1767426867000, "volume": 8554.0}
{"price": 0.2331, "timestamp": 1767426874000, "volume": 1613.0}
{"price": 0.2331, "timestamp": 1767426880000, "volume": 1515.0}
{"price": 0.2331, "timestamp": 1767426881000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1767426899000, "volume": 80514.0}
{"price": 0.2328, "timestamp": 1767426900000, "volume": 42407.0}
{"price": 0.2328, "timestamp": 1767426901000, "volume": 2066.0}
{"price": 0.2329, "timestamp": 1767426903000, "volume": 13297.0}
{"price": 0.233, "timestamp": 1767426906000, "volume": 447.0}
{"price": 0.233, "timestamp": 1767426907000, "volume": 5323.0}
{"price": 0.2331, "timestamp": 1767426908000, "volume": 12042.0}
{"price": 0.233, "timestamp": 1767426910000, "volume": 1397.0}
{"price": 0.233, "timestamp": 1767426915000, "volume": 2886.0}
{"price": 0.233, "timestamp": 1767426917000, "volume": 365.0}
{"price": 0.233, "timestamp": 1767426931000, "volume": 2400.0}
{"price": 0.2329, "timestamp": 1767426937000, "volume": 1745.0}
{"price": 0.233, "timestamp": 1767426946000, "volume": 969.0}
{"price": 0.2329, "timestamp": 1767426960000, "volume": 121.0}
{"price": 0.2329, "timestamp": 1767426961000, "volume": 59.0}
{"price": 0.2329, "timestamp": 1767426965000, "volume": 3315.0}
{"price": 0.2328, "timestamp": 1767426968000, "volume": 2139.0}
{"price": 0.2329, "timestamp": 1767426974000, "volume": 320.0}
{"price": 0.2329, "timestamp": 1767426978000, "volume": 12465.0}
{"price": 0.2329, "timestamp": 1767427000000, "volume": 5177.0}
{"price": 0.2329, "timestamp": 1767427011000, "volume": 19856.0}
{"price": 0.2329, "timestamp": 1767427015000, "volume": 2849.0}
{"price": 0.233, "timestamp": 1767427020000, "volume": 7563.0}
{"price": 0.2331, "timestamp": 1767427022000, "volume": 3940.0}
{"price": 0.2331, "timestamp": 1767427024000, "volume": 39934.0}
{"price": 0.2331, "timestamp": 1767427031000, "volume": 2800.0}
{"price": 0.2331, "timestamp": 1767427039000, "volume": 2037.0}
{"price": 0.2331, "timestamp": 1767427043000, "volume": 9682.0}
{"price": 0.2331, "timestamp": 1767427052000, "volume": 1310.0}
{"price": 0.233, "timestamp": 1767427054000, "volume": 2815.0}
{"price": 0.233, "timestamp": 1767427060000, "volume": 200.0}
{"price": 0.233, "timestamp": 1767427064000, "volume": 19893.0}
{"price": 0.233, "timestamp": 1767427070000, "volume": 5375.0}
{"price": 0.2331, "timestamp": 1767427079000, "volume": 9572.0}
{"price": 0.233, "timestamp": 1767427080000, "volume": 48.0}
{"price": 0.233, "timestamp": 1767427081000, "volume": 58.0}
{"price": 0.2331, "timestamp": 1767427084000, "volume": 5000.0}
{"price": 0.2331, "timestamp": 1767427086000, "volume": 61.0}
{"price": 0.2332, "timestamp": 1767427093000, "volume": 11133.0}
{"price": 0.2332, "timestamp": 1767427095000, "volume": 107.0}
{"price": 0.2332, "timestamp": 1767427098000, "volume": 5896.0}
{"price": 0.2332, "timestamp": 1767427099000, "volume": 1116.0}
{"price": 0.2332, "timestamp": 1767427101000, "volume": 5588.0}
{"price": 0.2332, "timestamp": 1767427103000, "volume": 830.0}
{"price": 0.2331, "timestamp": 1767427109000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1767427111000, "volume": 431.0}
{"price": 0.2332, "timestamp": 1767427112000, "volume": 3188.0}
{"price": 0.2332, "timestamp": 1767427124000, "volume": 47.0}
{"price": 0.2332, "timestamp": 1767427140000, "volume": 314.0}
{"price": 0.2332, "timestamp": 1767427141000, "volume": 61.0}
{"price": 0.2332, "timestamp": 1767427143000, "volume": 1398.0}
{"price": 0.2331, "timestamp": 1767427153000, "volume": 282.0}
{"price": 0.2332, "timestamp": 1767427156000, "volume": 214.0}
{"price": 0.2332, "timestamp": 1767427159000, "volume": 4384.0}
{"price": 0.2332, "timestamp": 1767427164000, "volume": 2685.0}
{"price": 0.2331, "timestamp": 1767427165000, "volume": 2685.0}
{"price": 0.2331, "timestamp": 1767427171000, "volume": 8000.0}
{"price": 0.2331, "timestamp": 1767427183000, "volume": 80.0}
{"price": 0.2331, "timestamp": 1767427200000, "volume": 198.0}
{"price": 0.2332, "timestamp": 1767427201000, "volume": 30036.0}
{"price": 0.233, "timestamp": 1767427203000, "volume": 12072.0}
{"price": 0.2331, "timestamp": 1767427206000, "volume": 35723.0}
{"price": 0.233, "timestamp": 1767427209000, "volume": 5452.0}
{"price": 0.2331, "timestamp": 1767427213000, "volume": 5049.0}
{"price": 0.2331, "timestamp": 1767427215000, "volume": 192.0}
{"price": 0.2331, "timestamp": 1767427219000, "volume": 101.0}
{"price": 0.2331, "timestamp": 1767427222000, "volume": 5007.0}
{"price": 0.2331, "timestamp": 1767427229000, "volume": 27829.0}
{"price": 0.233, "timestamp": 1767427234000, "volume": 9647.0}
{"price": 0.233, "timestamp": 1767427236000, "volume": 40.0}
{"price": 0.2328, "timestamp": 1767427237000, "volume": 39786.0}
{"price": 0.2328, "timestamp": 1767427238000, "volume": 45314.0}
{"price": 0.2328, "timestamp": 1767427240000, "volume": 34.0}
{"price": 0.2328, "timestamp": 1767427242000, "volume": 10707.0}
{"price": 0.2327, "timestamp": 1767427243000, "volume": 400.0}
{"price": 0.2328, "timestamp": 1767427244000, "volume": 400.0}
{"price": 0.2327, "timestamp": 1767427245000, "volume": 400.0}
{"price": 0.2328, "timestamp": 1767427246000, "volume": 400.0}
{"price": 0.2327, "timestamp": 1767427247000, "volume": 400.0}
{"price": 0.2328, "timestamp": 1767427248000, "volume": 400.0}
{"price": 0.2328, "timestamp": 1767427250000, "volume": 2501.0}
{"price": 0.2329, "timestamp": 1767427251000, "volume": 400.0}
{"price": 0.2329, "timestamp": 1767427256000, "volume": 755.0}
{"price": 0.233, "timestamp": 1767427259000, "volume": 200.0}
{"price": 0.233, "timestamp": 1767427260000, "volume": 1495.0}
{"price": 0.233, "timestamp": 1767427261000, "volume": 45.0}
{"price": 0.2332, "timestamp": 1767427262000, "volume": 12029.0}
{"price": 0.2333, "timestamp": 1767427265000, "volume": 27032.0}
{"price": 0.2332, "timestamp": 1767427274000, "volume": 1370.0}
{"price": 0.2332, "timestamp": 1767427277000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1767427279000, "volume": 24268.0}
{"price": 0.2332, "timestamp": 1767427281000, "volume": 10923.0}
{"price": 0.2332, "timestamp": 1767427282000, "volume": 2996.0}
{"price": 0.2333, "timestamp": 1767427284000, "volume": 19983.0}
{"price": 0.2334, "timestamp": 1767427286000, "volume": 34319.0}
{"price": 0.2334, "timestamp": 1767427287000, "volume": 10844.0}
{"price": 0.2334, "timestamp": 1767427289000, "volume": 319.0}
{"price": 0.2333, "timestamp": 1767427290000, "volume": 982.0}
{"price": 0.2334, "timestamp": 1767427291000, "volume": 7150.0}
{"price": 0.2334, "timestamp": 1767427293000, "volume": 137.0}
{"price": 0.2335, "timestamp": 1767427295000, "volume": 46256.0}
{"price": 0.2336, "timestamp": 1767427297000, "volume": 128.0}
{"price": 0.2335, "timestamp": 1767427304000, "volume": 2500.0}
{"price": 0.2335, "timestamp": 1767427305000, "volume": 8716.0}
{"price": 0.2335, "timestamp": 1767427320000, "volume": 1998.0}
{"price": 0.2335, "timestamp": 1767427321000, "volume": 12767.0}
{"price": 0.2334, "timestamp": 1767427322000, "volume": 3722.0}
{"price": 0.2333, "timestamp": 1767427324000, "volume": 398.0}
{"price": 0.2335, "timestamp": 1767427333000, "volume": 1768.0}
{"price": 0.2337, "timestamp": 1767427335000, "volume": 9720.0}
{"price": 0.2336, "timestamp": 1767427336000, "volume": 43024.0}
{"price": 0.2336, "timestamp": 1767427339000, "volume": 260.0}
{"price": 0.2336, "timestamp": 1767427340000, "volume": 11122.0}
{"price": 0.2335, "timestamp": 1767427344000, "volume": 600.0}
{"price": 0.2334, "timestamp": 1767427354000, "volume": 178262.0}
{"price": 0.2335, "timestamp": 1767427358000, "volume": 3132.0}
{"price": 0.2335, "timestamp": 1767427378000, "volume": 3091.0}
{"price": 0.2335, "timestamp": 1767427380000, "volume": 4317.0}
{"price": 0.2336, "timestamp": 1767427381000, "volume": 6719.0}
{"price": 0.2338, "timestamp": 1767427382000, "volume": 13217.0}
{"price": 0.2339, "timestamp": 1767427383000, "volume": 7525.0}
{"price": 0.234, "timestamp": 1767427385000, "volume": 9336.0}
{"price": 0.2339, "timestamp": 1767427386000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1767427387000, "volume": 123.0}
{"price": 0.2339, "timestamp": 1767427388000, "volume": 48421.0}
{"price": 0.234, "timestamp": 1767427389000, "volume": 518.0}
{"price": 0.2341, "timestamp": 1767427390000, "volume": 5705.0}
{"price": 0.2341, "timestamp": 1767427391000, "volume": 2564.0}
{"price": 0.2341, "timestamp": 1767427393000, "volume": 2000.0}
{"price": 0.2341, "timestamp": 1767427394000, "volume": 175109.0}
{"price": 0.2343, "timestamp": 1767427395000, "volume": 24695.0}
{"price": 0.2342, "timestamp": 1767427396000, "volume": 3157.0}
{"price": 0.2342, "timestamp": 1767427397000, "volume": 58.0}
{"price": 0.2343, "timestamp": 1767427398000, "volume": 4273.0}
{"price": 0.2342, "timestamp": 1767427399000, "volume": 3933.0}
{"price": 0.2343, "timestamp": 1767427401000, "volume": 22933.0}
{"price": 0.2343, "timestamp": 1767427404000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767427406000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767427407000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767427408000, "volume": 138.0}
{"price": 0.2343, "timestamp": 1767427409000, "volume": 9.0}
{"price": 0.2342, "timestamp": 1767427411000, "volume": 3274.0}
{"price": 0.2344, "timestamp": 1767427412000, "volume": 9383.0}
{"price": 0.2344, "timestamp": 1767427413000, "volume": 85.0}
{"price": 0.2344, "timestamp": 1767427417000, "volume": 6049.0}
{"price": 0.2344, "timestamp": 1767427420000, "volume": 175.0}
{"price": 0.2344, "timestamp": 1767427423000, "volume": 100.0}
{"price": 0.2344, "timestamp": 1767427425000, "volume": 186.0}
{"price": 0.2343, "timestamp": 1767427427000, "volume": 4282.0}
{"price": 0.2344, "timestamp": 1767427428000, "volume": 14392.0}
{"price": 0.2343, "timestamp": 1767427429000, "volume": 111.0}
{"price": 0.2344, "timestamp": 1767427430000, "volume": 467.0}
{"price": 0.2344, "timestamp": 1767427432000, "volume": 2086.0}
{"price": 0.2342, "timestamp": 1767427438000, "volume": 36685.0}
{"price": 0.2342, "timestamp": 1767427439000, "volume": 26229.0}
{"price": 0.234, "timestamp": 1767427440000, "volume": 1105.0}
{"price": 0.234, "timestamp": 1767427441000, "volume": 21394.0}
{"price": 0.2341, "timestamp": 1767427442000, "volume": 26961.0}
{"price": 0.2341, "timestamp": 1767427445000, "volume": 1165.0}
{"price": 0.2341, "timestamp": 1767427448000, "volume": 80.0}
{"price": 0.2341, "timestamp": 1767427451000, "volume": 4178.0}
{"price": 0.2341, "timestamp": 1767427453000, "volume": 25.0}
{"price": 0.234, "timestamp": 1767427455000, "volume": 1914.0}
{"price": 0.234, "timestamp": 1767427456000, "volume": 819.0}
{"price": 0.234, "timestamp": 1767427457000, "volume": 9160.0}
{"price": 0.234, "timestamp": 1767427458000, "volume": 10133.0}
{"price": 0.234, "timestamp": 1767427460000, "volume": 20008.0}
{"price": 0.234, "timestamp": 1767427461000, "volume": 404.0}
{"price": 0.234, "timestamp": 1767427464000, "volume": 10197.0}
{"price": 0.2339, "timestamp": 1767427466000, "volume": 133.0}
{"price": 0.2338, "timestamp": 1767427468000, "volume": 211.0}
{"price": 0.2337, "timestamp": 1767427472000, "volume": 32415.0}
{"price": 0.2335, "timestamp": 1767427474000, "volume": 12598.0}
{"price": 0.2336, "timestamp": 1767427479000, "volume": 1000.0}
{"price": 0.2336, "timestamp": 1767427480000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1767427481000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1767427485000, "volume": 20000.0}
{"price": 0.2337, "timestamp": 1767427491000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767427495000, "volume": 268999.0}
{"price": 0.2337, "timestamp": 1767427498000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767427500000, "volume": 209.0}
{"price": 0.2336, "timestamp": 1767427501000, "volume": 47.0}
{"price": 0.2336, "timestamp": 1767427502000, "volume": 437.0}
{"price": 0.2336, "timestamp": 1767427503000, "volume": 6953.0}
{"price": 0.2335, "timestamp": 1767427505000, "volume": 149.0}
{"price": 0.2335, "timestamp": 1767427509000, "volume": 4282.0}
{"price": 0.2334, "timestamp": 1767427510000, "volume": 4792.0}
{"price": 0.2334, "timestamp": 1767427511000, "volume": 1116.0}
{"price": 0.2334, "timestamp": 1767427516000, "volume": 2309.0}
{"price": 0.2335, "timestamp": 1767427517000, "volume": 2276.0}
{"price": 0.2334, "timestamp": 1767427522000, "volume": 2499.0}
{"price": 0.2334, "timestamp": 1767427528000, "volume": 14805.0}
{"price": 0.2333, "timestamp": 1767427534000, "volume": 1072.0}
{"price": 0.2333, "timestamp": 1767427542000, "volume": 4682.0}
{"price": 0.2333, "timestamp": 1767427548000, "volume": 656.0}
{"price": 0.2332, "timestamp": 1767427558000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767427561000, "volume": 654.0}
{"price": 0.2333, "timestamp": 1767427565000, "volume": 5061.0}
{"price": 0.2333, "timestamp": 1767427572000, "volume": 401.0}
{"price": 0.2334, "timestamp": 1767427581000, "volume": 37994.0}
{"price": 0.2333, "timestamp": 1767427592000, "volume": 8.0}
{"price": 0.2333, "timestamp": 1767427596000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767427598000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1767427599000, "volume": 2604.0}
{"price": 0.2332, "timestamp": 1767427604000, "volume": 9160.0}
{"price": 0.2332, "timestamp": 1767427613000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767427618000, "volume": 1072.0}
{"price": 0.2332, "timestamp": 1767427620000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767427621000, "volume": 112.0}
{"price": 0.2332, "timestamp": 1767427622000, "volume": 99.0}
{"price": 0.2331, "timestamp": 1767427623000, "volume": 9382.0}
{"price": 0.2329, "timestamp": 1767427628000, "volume": 2678.0}
{"price": 0.233, "timestamp": 1767427629000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1767427630000, "volume": 4612.0}
{"price": 0.2328, "timestamp": 1767427632000, "volume": 4340.0}
{"price": 0.2328, "timestamp": 1767427633000, "volume": 86.0}
{"price": 0.2328, "timestamp": 1767427634000, "volume": 3299.0}
{"price": 0.2328, "timestamp": 1767427635000, "volume": 1248.0}
{"price": 0.2328, "timestamp": 1767427639000, "volume": 3659.0}
{"price": 0.2328, "timestamp": 1767427641000, "volume": 2813.0}
{"price": 0.2329, "timestamp": 1767427644000, "volume": 509.0}
{"price": 0.2329, "timestamp": 1767427645000, "volume": 159.0}
{"price": 0.2329, "timestamp": 1767427646000, "volume": 222.0}
{"price": 0.2329, "timestamp": 1767427648000, "volume": 294.0}
{"price": 0.2328, "timestamp": 1767427650000, "volume": 8.0}
{"price": 0.2328, "timestamp": 1767427652000, "volume": 766.0}
{"price": 0.2326, "timestamp": 1767427654000, "volume": 49013.0}
{"price": 0.2327, "timestamp": 1767427655000, "volume": 3001.0}
{"price": 0.2327, "timestamp": 1767427656000, "volume": 58.0}
{"price": 0.2327, "timestamp": 1767427660000, "volume": 1059.0}
{"price": 0.2327, "timestamp": 1767427662000, "volume": 1526.0}
{"price": 0.2327, "timestamp": 1767427671000, "volume": 9363.0}
{"price": 0.2325, "timestamp": 1767427674000, "volume": 43220.0}
{"price": 0.2324, "timestamp": 1767427675000, "volume": 82497.0}
{"price": 0.2325, "timestamp": 1767427676000, "volume": 1842.0}
{"price": 0.2326, "timestamp": 1767427677000, "volume": 5933.0}
{"price": 0.2326, "timestamp": 1767427680000, "volume": 57898.0}
{"price": 0.2327, "timestamp": 1767427683000, "volume": 414.0}
{"price": 0.2328, "timestamp": 1767427684000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1767427685000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1767427686000, "volume": 10748.0}
{"price": 0.2327, "timestamp": 1767427688000, "volume": 396.0}
{"price": 0.2327, "timestamp": 1767427689000, "volume": 11684.0}
{"price": 0.2327, "timestamp": 1767427692000, "volume": 2007.0}
{"price": 0.2328, "timestamp": 1767427693000, "volume": 8594.0}
{"price": 0.2326, "timestamp": 1767427697000, "volume": 188492.0}
{"price": 0.2326, "timestamp": 1767427698000, "volume": 858.0}
{"price": 0.2326, "timestamp": 1767427701000, "volume": 858.0}
{"price": 0.2325, "timestamp": 1767427702000, "volume": 12843.0}
{"price": 0.2326, "timestamp": 1767427705000, "volume": 2408.0}
{"price": 0.2326, "timestamp": 1767427706000, "volume": 1929.0}
{"price": 0.2326, "timestamp": 1767427709000, "volume": 2149.0}
{"price": 0.2326, "timestamp": 1767427710000, "volume": 1181.0}
{"price": 0.2327, "timestamp": 1767427713000, "volume": 1850.0}
{"price": 0.2328, "timestamp": 1767427719000, "volume": 2578.0}
{"price": 0.2329, "timestamp": 1767427723000, "volume": 42981.0}
{"price": 0.2329, "timestamp": 1767427731000, "volume": 17.0}
{"price": 0.233, "timestamp": 1767427740000, "volume": 2610.0}
{"price": 0.2331, "timestamp": 1767427747000, "volume": 13748.0}
{"price": 0.2332, "timestamp": 1767427755000, "volume": 14691.0}
{"price": 0.2333, "timestamp": 1767427759000, "volume": 1390.0}
{"price": 0.2334, "timestamp": 1767427761000, "volume": 356.0}
{"price": 0.2333, "timestamp": 1767427762000, "volume": 4234.0}
{"price": 0.2335, "timestamp": 1767427765000, "volume": 34557.0}
{"price": 0.2336, "timestamp": 1767427767000, "volume": 560.0}
{"price": 0.2336, "timestamp": 1767427770000, "volume": 1034.0}
{"price": 0.2335, "timestamp": 1767427773000, "volume": 1250.0}
{"price": 0.2336, "timestamp": 1767427777000, "volume": 261.0}
{"price": 0.2336, "timestamp": 1767427780000, "volume": 1197.0}
{"price": 0.2336, "timestamp": 1767427784000, "volume": 345.0}
{"price": 0.2337, "timestamp": 1767427785000, "volume": 7320.0}
{"price": 0.2337, "timestamp": 1767427795000, "volume": 2028.0}
{"price": 0.2339, "timestamp": 1767427806000, "volume": 11156.0}
{"price": 0.2338, "timestamp": 1767427808000, "volume": 1535.0}
{"price": 0.2339, "timestamp": 1767427809000, "volume": 14792.0}
{"price": 0.2339, "timestamp": 1767427812000, "volume": 350.0}
{"price": 0.2339, "timestamp": 1767427813000, "volume": 24.0}
{"price": 0.234, "timestamp": 1767427815000, "volume": 690.0}
{"price": 0.2341, "timestamp": 1767427816000, "volume": 12184.0}
{"price": 0.2342, "timestamp": 1767427817000, "volume": 4.0}
{"price": 0.2341, "timestamp": 1767427818000, "volume": 1023.0}
{"price": 0.2341, "timestamp": 1767427819000, "volume": 4.0}
{"price": 0.2341, "timestamp": 1767427820000, "volume": 13.0}
{"price": 0.2341, "timestamp": 1767427821000, "volume": 1258.0}
{"price": 0.2341, "timestamp": 1767427822000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767427823000, "volume": 3269.0}
{"price": 0.234, "timestamp": 1767427824000, "volume": 9.0}
{"price": 0.2338, "timestamp": 1767427826000, "volume": 3958.0}
{"price": 0.2338, "timestamp": 1767427828000, "volume": 1500.0}
{"price": 0.2338, "timestamp": 1767427830000, "volume": 18718.0}
{"price": 0.2338, "timestamp": 1767427831000, "volume": 2231.0}
{"price": 0.2339, "timestamp": 1767427836000, "volume": 2138.0}
{"price": 0.2338, "timestamp": 1767427839000, "volume": 517.0}
{"price": 0.2338, "timestamp": 1767427840000, "volume": 1920.0}
{"price": 0.2338, "timestamp": 1767427842000, "volume": 42484.0}
{"price": 0.2337, "timestamp": 1767427844000, "volume": 2557.0}
{"price": 0.2336, "timestamp": 1767427851000, "volume": 54228.0}
{"price": 0.2337, "timestamp": 1767427853000, "volume": 2554.0}
{"price": 0.2337, "timestamp": 1767427854000, "volume": 33266.0}
{"price": 0.2337, "timestamp": 1767427856000, "volume": 4441.0}
{"price": 0.2338, "timestamp": 1767427861000, "volume": 1179.0}
{"price": 0.2338, "timestamp": 1767427862000, "volume": 10697.0}
{"price": 0.2338, "timestamp": 1767427864000, "volume": 68.0}
{"price": 0.2338, "timestamp": 1767427868000, "volume": 643.0}
{"price": 0.2338, "timestamp": 1767427869000, "volume": 977.0}
{"price": 0.2338, "timestamp": 1767427870000, "volume": 58.0}
{"price": 0.2339, "timestamp": 1767427871000, "volume": 277.0}
{"price": 0.2339, "timestamp": 1767427872000, "volume": 393.0}
{"price": 0.2339, "timestamp": 1767427873000, "volume": 158.0}
{"price": 0.2339, "timestamp": 1767427874000, "volume": 657.0}
{"price": 0.234, "timestamp": 1767427879000, "volume": 1265.0}
{"price": 0.2338, "timestamp": 1767427884000, "volume": 69701.0}
{"price": 0.2338, "timestamp": 1767427885000, "volume": 509.0}
{"price": 0.2338, "timestamp": 1767427886000, "volume": 4612.0}
{"price": 0.2338, "timestamp": 1767427894000, "volume": 2595.0}
{"price": 0.2338, "timestamp": 1767427896000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767427906000, "volume": 1766.0}
{"price": 0.2336, "timestamp": 1767427917000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1767427938000, "volume": 8.0}
{"price": 0.2336, "timestamp": 1767427946000, "volume": 50.0}
{"price": 0.2336, "timestamp": 1767427956000, "volume": 4.0}
{"price": 0.2337, "timestamp": 1767427961000, "volume": 49.0}
{"price": 0.2338, "timestamp": 1767427965000, "volume": 31123.0}
{"price": 0.2338, "timestamp": 1767427966000, "volume": 289.0}
{"price": 0.2339, "timestamp": 1767427968000, "volume": 42849.0}
{"price": 0.2338, "timestamp": 1767427972000, "volume": 45094.0}
{"price": 0.2337, "timestamp": 1767427975000, "volume": 1953.0}
{"price": 0.2338, "timestamp": 1767427979000, "volume": 30.0}
{"price": 0.2338, "timestamp": 1767427980000, "volume": 2787.0}
{"price": 0.2339, "timestamp": 1767427981000, "volume": 2002.0}
{"price": 0.2338, "timestamp": 1767427983000, "volume": 979.0}
{"price": 0.2338, "timestamp": 1767427984000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1767427987000, "volume": 8.0}
{"price": 0.2338, "timestamp": 1767427988000, "volume": 9793.0}
{"price": 0.2338, "timestamp": 1767427990000, "volume": 11036.0}
{"price": 0.2338, "timestamp": 1767427992000, "volume": 4.0}
{"price": 0.2339, "timestamp": 1767427999000, "volume": 62.0}
{"price": 0.2339, "timestamp": 1767428000000, "volume": 93833.0}
{"price": 0.2339, "timestamp": 1767428002000, "volume": 1169.0}
{"price": 0.2338, "timestamp": 1767428003000, "volume": 9912.0}
{"price": 0.2337, "timestamp": 1767428004000, "volume": 1393.0}
{"price": 0.2338, "timestamp": 1767428011000, "volume": 16650.0}
{"price": 0.2338, "timestamp": 1767428017000, "volume": 922.0}
{"price": 0.2337, "timestamp": 1767428020000, "volume": 67.0}
{"price": 0.2337, "timestamp": 1767428022000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767428023000, "volume": 157.0}
{"price": 0.2337, "timestamp": 1767428031000, "volume": 1900.0}
{"price": 0.2337, "timestamp": 1767428037000, "volume": 789.0}
{"price": 0.2337, "timestamp": 1767428040000, "volume": 47.0}
{"price": 0.2338, "timestamp": 1767428041000, "volume": 19284.0}
{"price": 0.2339, "timestamp": 1767428042000, "volume": 7947.0}
{"price": 0.234, "timestamp": 1767428043000, "volume": 36185.0}
{"price": 0.2341, "timestamp": 1767428045000, "volume": 29433.0}
{"price": 0.2342, "timestamp": 1767428047000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767428048000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767428050000, "volume": 4116.0}
{"price": 0.2341, "timestamp": 1767428051000, "volume": 2807.0}
{"price": 0.2341, "timestamp": 1767428053000, "volume": 226.0}
{"price": 0.2341, "timestamp": 1767428056000, "volume": 846.0}
{"price": 0.234, "timestamp": 1767428059000, "volume": 1914.0}
{"price": 0.234, "timestamp": 1767428060000, "volume": 67.0}
{"price": 0.234, "timestamp": 1767428062000, "volume": 8.0}
{"price": 0.2339, "timestamp": 1767428064000, "volume": 72130.0}
{"price": 0.234, "timestamp": 1767428065000, "volume": 7881.0}
{"price": 0.234, "timestamp": 1767428067000, "volume": 9.0}
{"price": 0.2339, "timestamp": 1767428075000, "volume": 208.0}
{"price": 0.2339, "timestamp": 1767428077000, "volume": 9476.0}
{"price": 0.2339, "timestamp": 1767428081000, "volume": 21376.0}
{"price": 0.2339, "timestamp": 1767428094000, "volume": 17444.0}
{"price": 0.2339, "timestamp": 1767428099000, "volume": 2192.0}
{"price": 0.2339, "timestamp": 1767428101000, "volume": 45.0}
{"price": 0.234, "timestamp": 1767428102000, "volume": 428.0}
{"price": 0.2339, "timestamp": 1767428103000, "volume": 1646.0}
{"price": 0.2338, "timestamp": 1767428105000, "volume": 2419.0}
{"price": 0.2338, "timestamp": 1767428109000, "volume": 3621.0}
{"price": 0.2338, "timestamp": 1767428110000, "volume": 250.0}
{"price": 0.2339, "timestamp": 1767428121000, "volume": 1162.0}
{"price": 0.2339, "timestamp": 1767428125000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767428135000, "volume": 4098.0}
{"price": 0.234, "timestamp": 1767428137000, "volume": 9.0}
{"price": 0.2341, "timestamp": 1767428143000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767428147000, "volume": 80.0}
{"price": 0.234, "timestamp": 1767428149000, "volume": 209.0}
{"price": 0.2341, "timestamp": 1767428153000, "volume": 176.0}
{"price": 0.2341, "timestamp": 1767428159000, "volume": 4709.0}
{"price": 0.2342, "timestamp": 1767428160000, "volume": 9.0}
{"price": 0.2341, "timestamp": 1767428161000, "volume": 1432.0}
{"price": 0.2341, "timestamp": 1767428163000, "volume": 486.0}
{"price": 0.2342, "timestamp": 1767428174000, "volume": 783.0}
{"price": 0.2342, "timestamp": 1767428176000, "volume": 2090.0}
{"price": 0.2342, "timestamp": 1767428177000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767428178000, "volume": 26779.0}
{"price": 0.2343, "timestamp": 1767428181000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1767428182000, "volume": 364.0}
{"price": 0.2343, "timestamp": 1767428186000, "volume": 33163.0}
{"price": 0.2344, "timestamp": 1767428187000, "volume": 14169.0}
{"price": 0.2344, "timestamp": 1767428192000, "volume": 67.0}
{"price": 0.2344, "timestamp": 1767428195000, "volume": 39207.0}
{"price": 0.2344, "timestamp": 1767428196000, "volume": 233.0}
{"price": 0.2344, "timestamp": 1767428201000, "volume": 10217.0}
{"price": 0.2343, "timestamp": 1767428202000, "volume": 29699.0}
{"price": 0.2343, "timestamp": 1767428205000, "volume": 15044.0}
{"price": 0.2343, "timestamp": 1767428207000, "volume": 5092.0}
{"price": 0.2345, "timestamp": 1767428217000, "volume": 156083.0}
{"price": 0.2344, "timestamp": 1767428219000, "volume": 1681.0}
{"price": 0.2343, "timestamp": 1767428220000, "volume": 903.0}
{"price": 0.2342, "timestamp": 1767428221000, "volume": 7526.0}
{"price": 0.234, "timestamp": 1767428223000, "volume": 11942.0}
{"price": 0.234, "timestamp": 1767428224000, "volume": 274.0}
{"price": 0.2341, "timestamp": 1767428226000, "volume": 2281.0}
{"price": 0.234, "timestamp": 1767428230000, "volume": 5434.0}
{"price": 0.2339, "timestamp": 1767428233000, "volume": 25.0}
{"price": 0.234, "timestamp": 1767428237000, "volume": 11613.0}
{"price": 0.234, "timestamp": 1767428244000, "volume": 1987.0}
{"price": 0.2341, "timestamp": 1767428258000, "volume": 1140.0}
{"price": 0.2341, "timestamp": 1767428266000, "volume": 34776.0}
{"price": 0.2341, "timestamp": 1767428267000, "volume": 3466.0}
{"price": 0.2342, "timestamp": 1767428275000, "volume": 8187.0}
{"price": 0.2342, "timestamp": 1767428276000, "volume": 57535.0}
{"price": 0.2342, "timestamp": 1767428280000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767428281000, "volume": 1412.0}
{"price": 0.2343, "timestamp": 1767428286000, "volume": 58776.0}
{"price": 0.2343, "timestamp": 1767428296000, "volume": 1466.0}
{"price": 0.2343, "timestamp": 1767428300000, "volume": 38.0}
{"price": 0.2344, "timestamp": 1767428315000, "volume": 14562.0}
{"price": 0.2345, "timestamp": 1767428316000, "volume": 14189.0}
{"price": 0.2345, "timestamp": 1767428322000, "volume": 1153.0}
{"price": 0.2344, "timestamp": 1767428326000, "volume": 16652.0}
{"price": 0.2344, "timestamp": 1767428328000, "volume": 5324.0}
{"price": 0.2344, "timestamp": 1767428330000, "volume": 225.0}
{"price": 0.2344, "timestamp": 1767428331000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767428332000, "volume": 398.0}
{"price": 0.2345, "timestamp": 1767428333000, "volume": 1904.0}
{"price": 0.2346, "timestamp": 1767428337000, "volume": 58108.0}
{"price": 0.2345, "timestamp": 1767428338000, "volume": 1791.0}
{"price": 0.2345, "timestamp": 1767428340000, "volume": 108.0}
{"price": 0.2345, "timestamp": 1767428341000, "volume": 3273.0}
{"price": 0.2344, "timestamp": 1767428343000, "volume": 41955.0}
{"price": 0.2344, "timestamp": 1767428344000, "volume": 213.0}
{"price": 0.2344, "timestamp": 1767428351000, "volume": 15472.0}
{"price": 0.2344, "timestamp": 1767428357000, "volume": 38.0}
{"price": 0.2344, "timestamp": 1767428359000, "volume": 25.0}
{"price": 0.2344, "timestamp": 1767428360000, "volume": 4183.0}
{"price": 0.2344, "timestamp": 1767428361000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767428362000, "volume": 2324.0}
{"price": 0.2343, "timestamp": 1767428368000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767428370000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1767428373000, "volume": 3535.0}
{"price": 0.2342, "timestamp": 1767428390000, "volume": 16936.0}
{"price": 0.2343, "timestamp": 1767428392000, "volume": 3975.0}
{"price": 0.2343, "timestamp": 1767428395000, "volume": 4165.0}
{"price": 0.2342, "timestamp": 1767428400000, "volume": 52.0}
{"price": 0.2342, "timestamp": 1767428401000, "volume": 8584.0}
{"price": 0.2343, "timestamp": 1767428402000, "volume": 543413.0}
{"price": 0.2343, "timestamp": 1767428403000, "volume": 413.0}
{"price": 0.2342, "timestamp": 1767428404000, "volume": 58057.0}
{"price": 0.2342, "timestamp": 1767428406000, "volume": 4154.0}
{"price": 0.2342, "timestamp": 1767428409000, "volume": 31319.0}
{"price": 0.2339, "timestamp": 1767428413000, "volume": 3367.0}
{"price": 0.2338, "timestamp": 1767428416000, "volume": 3372.0}
{"price": 0.2339, "timestamp": 1767428417000, "volume": 1161.0}
{"price": 0.2339, "timestamp": 1767428426000, "volume": 2533.0}
{"price": 0.2338, "timestamp": 1767428428000, "volume": 29282.0}
{"price": 0.2337, "timestamp": 1767428431000, "volume": 10235.0}
{"price": 0.2338, "timestamp": 1767428436000, "volume": 1759.0}
{"price": 0.234, "timestamp": 1767428447000, "volume": 76525.0}
{"price": 0.2339, "timestamp": 1767428448000, "volume": 26498.0}
{"price": 0.2338, "timestamp": 1767428449000, "volume": 2925.0}
{"price": 0.2338, "timestamp": 1767428451000, "volume": 6732.0}
{"price": 0.2338, "timestamp": 1767428452000, "volume": 1377.0}
{"price": 0.2338, "timestamp": 1767428459000, "volume": 217.0}
{"price": 0.2338, "timestamp": 1767428460000, "volume": 86.0}
{"price": 0.2338, "timestamp": 1767428461000, "volume": 100200.0}
{"price": 0.2338, "timestamp": 1767428464000, "volume": 39.0}
{"price": 0.2338, "timestamp": 1767428465000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767428466000, "volume": 16456.0}
{"price": 0.2341, "timestamp": 1767428474000, "volume": 5476.0}
{"price": 0.2341, "timestamp": 1767428475000, "volume": 9247.0}
{"price": 0.2339, "timestamp": 1767428476000, "volume": 1490.0}
{"price": 0.234, "timestamp": 1767428477000, "volume": 572.0}
{"price": 0.234, "timestamp": 1767428480000, "volume": 53.0}
{"price": 0.234, "timestamp": 1767428485000, "volume": 1136.0}
{"price": 0.234, "timestamp": 1767428489000, "volume": 6735.0}
{"price": 0.234, "timestamp": 1767428490000, "volume": 100.0}
{"price": 0.2341, "timestamp": 1767428492000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767428499000, "volume": 26589.0}
{"price": 0.2339, "timestamp": 1767428504000, "volume": 6062.0}
{"price": 0.2339, "timestamp": 1767428511000, "volume": 1107.0}
{"price": 0.2338, "timestamp": 1767428520000, "volume": 46.0}
{"price": 0.2338, "timestamp": 1767428521000, "volume": 12070.0}
{"price": 0.2336, "timestamp": 1767428522000, "volume": 3428.0}
{"price": 0.2336, "timestamp": 1767428524000, "volume": 20000.0}
{"price": 0.2336, "timestamp": 1767428527000, "volume": 1917.0}
{"price": 0.2336, "timestamp": 1767428532000, "volume": 48403.0}
{"price": 0.2336, "timestamp": 1767428533000, "volume": 250.0}
{"price": 0.2336, "timestamp": 1767428550000, "volume": 23489.0}
{"price": 0.2335, "timestamp": 1767428556000, "volume": 67525.0}
{"price": 0.2335, "timestamp": 1767428557000, "volume": 705.0}
{"price": 0.2335, "timestamp": 1767428564000, "volume": 50.0}
{"price": 0.2334, "timestamp": 1767428566000, "volume": 80.0}
{"price": 0.2335, "timestamp": 1767428567000, "volume": 60897.0}
{"price": 0.2334, "timestamp": 1767428569000, "volume": 8.0}
{"price": 0.2333, "timestamp": 1767428570000, "volume": 39322.0}
{"price": 0.2332, "timestamp": 1767428576000, "volume": 42150.0}
{"price": 0.2333, "timestamp": 1767428577000, "volume": 61712.0}
{"price": 0.2335, "timestamp": 1767428580000, "volume": 24164.0}
{"price": 0.2334, "timestamp": 1767428581000, "volume": 46.0}
{"price": 0.2335, "timestamp": 1767428582000, "volume": 4863.0}
{"price": 0.2336, "timestamp": 1767428583000, "volume": 54768.0}
{"price": 0.2336, "timestamp": 1767428584000, "volume": 9947.0}
{"price": 0.2336, "timestamp": 1767428586000, "volume": 39743.0}
{"price": 0.2336, "timestamp": 1767428591000, "volume": 52607.0}
{"price": 0.2335, "timestamp": 1767428592000, "volume": 2878.0}
{"price": 0.2336, "timestamp": 1767428593000, "volume": 10736.0}
{"price": 0.2337, "timestamp": 1767428595000, "volume": 23858.0}
{"price": 0.2337, "timestamp": 1767428598000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767428600000, "volume": 6079.0}
{"price": 0.2337, "timestamp": 1767428602000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767428603000, "volume": 2877.0}
{"price": 0.2338, "timestamp": 1767428605000, "volume": 1669.0}
{"price": 0.2339, "timestamp": 1767428607000, "volume": 255.0}
{"price": 0.234, "timestamp": 1767428610000, "volume": 2409.0}
{"price": 0.234, "timestamp": 1767428612000, "volume": 95.0}
{"price": 0.234, "timestamp": 1767428613000, "volume": 1000.0}
{"price": 0.2341, "timestamp": 1767428615000, "volume": 3519.0}
{"price": 0.2341, "timestamp": 1767428618000, "volume": 4988.0}
{"price": 0.234, "timestamp": 1767428619000, "volume": 2955.0}
{"price": 0.2341, "timestamp": 1767428620000, "volume": 946.0}
{"price": 0.2341, "timestamp": 1767428621000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1767428623000, "volume": 1497.0}
{"price": 0.2342, "timestamp": 1767428625000, "volume": 9.0}
{"price": 0.2341, "timestamp": 1767428627000, "volume": 8.0}
{"price": 0.2342, "timestamp": 1767428630000, "volume": 10431.0}
{"price": 0.2343, "timestamp": 1767428632000, "volume": 6350.0}
{"price": 0.2344, "timestamp": 1767428635000, "volume": 20462.0}
{"price": 0.2344, "timestamp": 1767428642000, "volume": 1807.0}
{"price": 0.2344, "timestamp": 1767428644000, "volume": 4534.0}
{"price": 0.2343, "timestamp": 1767428645000, "volume": 81277.0}
{"price": 0.2343, "timestamp": 1767428646000, "volume": 1225.0}
{"price": 0.2343, "timestamp": 1767428650000, "volume": 5620.0}
{"price": 0.2343, "timestamp": 1767428654000, "volume": 230.0}
{"price": 0.2343, "timestamp": 1767428655000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767428658000, "volume": 853.0}
{"price": 0.2343, "timestamp": 1767428660000, "volume": 2083.0}
{"price": 0.2343, "timestamp": 1767428661000, "volume": 1360.0}
{"price": 0.2342, "timestamp": 1767428666000, "volume": 190775.0}
{"price": 0.2342, "timestamp": 1767428668000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767428672000, "volume": 577.0}
{"price": 0.2342, "timestamp": 1767428677000, "volume": 4062.0}
{"price": 0.2342, "timestamp": 1767428685000, "volume": 15275.0}
{"price": 0.2343, "timestamp": 1767428693000, "volume": 2667.0}
{"price": 0.2344, "timestamp": 1767428697000, "volume": 573.0}
{"price": 0.2344, "timestamp": 1767428699000, "volume": 53.0}
{"price": 0.2344, "timestamp": 1767428701000, "volume": 415.0}
{"price": 0.2343, "timestamp": 1767428703000, "volume": 1635.0}
{"price": 0.2344, "timestamp": 1767428705000, "volume": 4870.0}
{"price": 0.2345, "timestamp": 1767428708000, "volume": 76801.0}
{"price": 0.2345, "timestamp": 1767428711000, "volume": 53.0}
{"price": 0.2345, "timestamp": 1767428722000, "volume": 112.0}
{"price": 0.2345, "timestamp": 1767428723000, "volume": 96.0}
{"price": 0.2344, "timestamp": 1767428726000, "volume": 156.0}
{"price": 0.2335, "timestamp": 1767428728000, "volume": 853091.0}
{"price": 0.2333, "timestamp": 1767428729000, "volume": 413984.0}
{"price": 0.2333, "timestamp": 1767428730000, "volume": 853.0}
{"price": 0.2333, "timestamp": 1767428731000, "volume": 110511.0}
{"price": 0.2331, "timestamp": 1767428732000, "volume": 76967.0}
{"price": 0.2331, "timestamp": 1767428733000, "volume": 56.0}
{"price": 0.2331, "timestamp": 1767428735000, "volume": 40301.0}
{"price": 0.2331, "timestamp": 1767428736000, "volume": 64510.0}
{"price": 0.2331, "timestamp": 1767428737000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767428738000, "volume": 2625.0}
{"price": 0.2331, "timestamp": 1767428739000, "volume": 100.0}
{"price": 0.233, "timestamp": 1767428740000, "volume": 4487.0}
{"price": 0.2331, "timestamp": 1767428741000, "volume": 63234.0}
{"price": 0.2332, "timestamp": 1767428743000, "volume": 29842.0}
{"price": 0.2333, "timestamp": 1767428744000, "volume": 1577.0}
{"price": 0.2333, "timestamp": 1767428745000, "volume": 853.0}
{"price": 0.2333, "timestamp": 1767428750000, "volume": 640.0}
{"price": 0.2334, "timestamp": 1767428753000, "volume": 17225.0}
{"price": 0.2335, "timestamp": 1767428754000, "volume": 1000.0}
{"price": 0.2334, "timestamp": 1767428756000, "volume": 2667.0}
{"price": 0.2334, "timestamp": 1767428758000, "volume": 3540.0}
{"price": 0.2334, "timestamp": 1767428759000, "volume": 2382.0}
{"price": 0.2334, "timestamp": 1767428760000, "volume": 446.0}
{"price": 0.2335, "timestamp": 1767428762000, "volume": 3505.0}
{"price": 0.2335, "timestamp": 1767428766000, "volume": 222.0}
{"price": 0.2335, "timestamp": 1767428768000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767428774000, "volume": 5527.0}
{"price": 0.2333, "timestamp": 1767428776000, "volume": 6436.0}
{"price": 0.2333, "timestamp": 1767428778000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767428780000, "volume": 93352.0}
{"price": 0.2333, "timestamp": 1767428787000, "volume": 11.0}
{"price": 0.2334, "timestamp": 1767428788000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767428789000, "volume": 97592.0}
{"price": 0.2334, "timestamp": 1767428792000, "volume": 6314.0}
{"price": 0.2335, "timestamp": 1767428795000, "volume": 44369.0}
{"price": 0.2336, "timestamp": 1767428796000, "volume": 14371.0}
{"price": 0.2337, "timestamp": 1767428800000, "volume": 11058.0}
{"price": 0.2337, "timestamp": 1767428801000, "volume": 24463.0}
{"price": 0.2337, "timestamp": 1767428816000, "volume": 22581.0}
{"price": 0.2337, "timestamp": 1767428820000, "volume": 570.0}
{"price": 0.2337, "timestamp": 1767428821000, "volume": 86.0}
{"price": 0.2339, "timestamp": 1767428822000, "volume": 11124.0}
{"price": 0.2339, "timestamp": 1767428823000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1767428830000, "volume": 105.0}
{"price": 0.2338, "timestamp": 1767428833000, "volume": 11.0}
{"price": 0.2339, "timestamp": 1767428835000, "volume": 9980.0}
{"price": 0.2339, "timestamp": 1767428838000, "volume": 3047.0}
{"price": 0.2339, "timestamp": 1767428839000, "volume": 18748.0}
{"price": 0.2338, "timestamp": 1767428840000, "volume": 3533.0}
{"price": 0.2336, "timestamp": 1767428841000, "volume": 68168.0}
{"price": 0.2338, "timestamp": 1767428843000, "volume": 5881.0}
{"price": 0.2338, "timestamp": 1767428844000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1767428845000, "volume": 499.0}
{"price": 0.2338, "timestamp": 1767428847000, "volume": 13661.0}
{"price": 0.2339, "timestamp": 1767428849000, "volume": 3113.0}
{"price": 0.234, "timestamp": 1767428850000, "volume": 2909.0}
{"price": 0.2341, "timestamp": 1767428851000, "volume": 200.0}
{"price": 0.2342, "timestamp": 1767428852000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767428853000, "volume": 13443.0}
{"price": 0.2342, "timestamp": 1767428854000, "volume": 4300.0}
{"price": 0.2341, "timestamp": 1767428855000, "volume": 341.0}
{"price": 0.2341, "timestamp": 1767428856000, "volume": 30000.0}
{"price": 0.234, "timestamp": 1767428857000, "volume": 18184.0}
{"price": 0.2341, "timestamp": 1767428864000, "volume": 64.0}
{"price": 0.234, "timestamp": 1767428870000, "volume": 4839.0}
{"price": 0.234, "timestamp": 1767428875000, "volume": 5916.0}
{"price": 0.234, "timestamp": 1767428877000, "volume": 2400.0}
{"price": 0.2341, "timestamp": 1767428878000, "volume": 109.0}
{"price": 0.2341, "timestamp": 1767428880000, "volume": 119.0}
{"price": 0.234, "timestamp": 1767428881000, "volume": 3807.0}
{"price": 0.2339, "timestamp": 1767428882000, "volume": 1908.0}
{"price": 0.2339, "timestamp": 1767428883000, "volume": 2780.0}
{"price": 0.2338, "timestamp": 1767428884000, "volume": 61415.0}
{"price": 0.2337, "timestamp": 1767428885000, "volume": 3838.0}
{"price": 0.2336, "timestamp": 1767428887000, "volume": 1104.0}
{"price": 0.2335, "timestamp": 1767428889000, "volume": 786.0}
{"price": 0.2335, "timestamp": 1767428893000, "volume": 500.0}
{"price": 0.2335, "timestamp": 1767428894000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1767428899000, "volume": 12117.0}
{"price": 0.2336, "timestamp": 1767428902000, "volume": 31.0}
{"price": 0.2335, "timestamp": 1767428914000, "volume": 3386.0}
{"price": 0.2336, "timestamp": 1767428929000, "volume": 8685.0}
{"price": 0.2335, "timestamp": 1767428935000, "volume": 9.0}
{"price": 0.2336, "timestamp": 1767428936000, "volume": 500.0}
{"price": 0.2335, "timestamp": 1767428940000, "volume": 930.0}
{"price": 0.2335, "timestamp": 1767428941000, "volume": 81.0}
{"price": 0.2336, "timestamp": 1767428942000, "volume": 600.0}
{"price": 0.2335, "timestamp": 1767428944000, "volume": 3877.0}
{"price": 0.2334, "timestamp": 1767428953000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767428956000, "volume": 123.0}
{"price": 0.2334, "timestamp": 1767428958000, "volume": 9736.0}
{"price": 0.2334, "timestamp": 1767428960000, "volume": 6708.0}
{"price": 0.2335, "timestamp": 1767428961000, "volume": 4226.0}
{"price": 0.2333, "timestamp": 1767428971000, "volume": 81569.0}
{"price": 0.2334, "timestamp": 1767428986000, "volume": 22994.0}
{"price": 0.2333, "timestamp": 1767428994000, "volume": 17.0}
{"price": 0.2333, "timestamp": 1767429000000, "volume": 184.0}
{"price": 0.2333, "timestamp": 1767429001000, "volume": 4743.0}
{"price": 0.2333, "timestamp": 1767429002000, "volume": 546.0}
{"price": 0.2333, "timestamp": 1767429003000, "volume": 4493.0}
{"price": 0.2334, "timestamp": 1767429007000, "volume": 6427.0}
{"price": 0.2333, "timestamp": 1767429013000, "volume": 2021.0}
{"price": 0.2332, "timestamp": 1767429018000, "volume": 7695.0}
{"price": 0.2331, "timestamp": 1767429024000, "volume": 34898.0}
{"price": 0.2331, "timestamp": 1767429028000, "volume": 2672.0}
{"price": 0.2331, "timestamp": 1767429029000, "volume": 6566.0}
{"price": 0.2332, "timestamp": 1767429031000, "volume": 12783.0}
{"price": 0.2332, "timestamp": 1767429040000, "volume": 5858.0}
{"price": 0.2332, "timestamp": 1767429043000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767429045000, "volume": 2586.0}
{"price": 0.2331, "timestamp": 1767429047000, "volume": 6432.0}
{"price": 0.2331, "timestamp": 1767429048000, "volume": 48289.0}
{"price": 0.2331, "timestamp": 1767429050000, "volume": 2113.0}
{"price": 0.2332, "timestamp": 1767429051000, "volume": 48075.0}
{"price": 0.2331, "timestamp": 1767429059000, "volume": 8.0}
{"price": 0.2331, "timestamp": 1767429060000, "volume": 2165.0}
{"price": 0.2329, "timestamp": 1767429061000, "volume": 3130.0}
{"price": 0.233, "timestamp": 1767429062000, "volume": 174.0}
{"price": 0.2331, "timestamp": 1767429066000, "volume": 221.0}
{"price": 0.2332, "timestamp": 1767429067000, "volume": 687.0}
{"price": 0.2332, "timestamp": 1767429069000, "volume": 954.0}
{"price": 0.2332, "timestamp": 1767429070000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767429073000, "volume": 6837.0}
{"price": 0.2334, "timestamp": 1767429075000, "volume": 2153.0}
{"price": 0.2334, "timestamp": 1767429076000, "volume": 10916.0}
{"price": 0.2334, "timestamp": 1767429082000, "volume": 1097.0}
{"price": 0.2335, "timestamp": 1767429084000, "volume": 21574.0}
{"price": 0.2334, "timestamp": 1767429087000, "volume": 764.0}
{"price": 0.2335, "timestamp": 1767429089000, "volume": 15811.0}
{"price": 0.2335, "timestamp": 1767429091000, "volume": 10236.0}
{"price": 0.2335, "timestamp": 1767429099000, "volume": 2733.0}
{"price": 0.2335, "timestamp": 1767429100000, "volume": 9919.0}
{"price": 0.2335, "timestamp": 1767429101000, "volume": 18236.0}
{"price": 0.2335, "timestamp": 1767429115000, "volume": 5500.0}
{"price": 0.2336, "timestamp": 1767429116000, "volume": 1131.0}
{"price": 0.2335, "timestamp": 1767429120000, "volume": 3362.0}
{"price": 0.2335, "timestamp": 1767429121000, "volume": 257.0}
{"price": 0.2336, "timestamp": 1767429122000, "volume": 106.0}
{"price": 0.2336, "timestamp": 1767429131000, "volume": 31075.0}
{"price": 0.2335, "timestamp": 1767429132000, "volume": 8179.0}
{"price": 0.2334, "timestamp": 1767429133000, "volume": 9100.0}
{"price": 0.2332, "timestamp": 1767429144000, "volume": 54599.0}
{"price": 0.2333, "timestamp": 1767429147000, "volume": 3246.0}
{"price": 0.2332, "timestamp": 1767429157000, "volume": 101683.0}
{"price": 0.2333, "timestamp": 1767429159000, "volume": 2218.0}
{"price": 0.2333, "timestamp": 1767429166000, "volume": 1765.0}
{"price": 0.2332, "timestamp": 1767429171000, "volume": 928.0}
{"price": 0.2332, "timestamp": 1767429172000, "volume": 19018.0}
{"price": 0.2332, "timestamp": 1767429180000, "volume": 49.0}
{"price": 0.2333, "timestamp": 1767429181000, "volume": 1820.0}
{"price": 0.2334, "timestamp": 1767429182000, "volume": 57.0}
{"price": 0.2334, "timestamp": 1767429184000, "volume": 1713.0}
{"price": 0.2334, "timestamp": 1767429187000, "volume": 364.0}
{"price": 0.2334, "timestamp": 1767429189000, "volume": 53.0}
{"price": 0.2333, "timestamp": 1767429196000, "volume": 50.0}
{"price": 0.2333, "timestamp": 1767429201000, "volume": 913.0}
{"price": 0.2333, "timestamp": 1767429203000, "volume": 532.0}
{"price": 0.2334, "timestamp": 1767429208000, "volume": 6342.0}
{"price": 0.2334, "timestamp": 1767429209000, "volume": 242.0}
{"price": 0.2335, "timestamp": 1767429210000, "volume": 185.0}
{"price": 0.2336, "timestamp": 1767429214000, "volume": 589.0}
{"price": 0.2337, "timestamp": 1767429215000, "volume": 12348.0}
{"price": 0.2338, "timestamp": 1767429216000, "volume": 62.0}
{"price": 0.2338, "timestamp": 1767429218000, "volume": 3142.0}
{"price": 0.234, "timestamp": 1767429220000, "volume": 34277.0}
{"price": 0.2341, "timestamp": 1767429221000, "volume": 4182.0}
{"price": 0.2343, "timestamp": 1767429222000, "volume": 57464.0}
{"price": 0.2342, "timestamp": 1767429223000, "volume": 109.0}
{"price": 0.2343, "timestamp": 1767429224000, "volume": 4516.0}
{"price": 0.2343, "timestamp": 1767429225000, "volume": 3702.0}
{"price": 0.2344, "timestamp": 1767429226000, "volume": 4.0}
{"price": 0.2345, "timestamp": 1767429227000, "volume": 2951.0}
{"price": 0.2344, "timestamp": 1767429229000, "volume": 18152.0}
{"price": 0.2342, "timestamp": 1767429230000, "volume": 3854.0}
{"price": 0.2342, "timestamp": 1767429231000, "volume": 3003.0}
{"price": 0.2343, "timestamp": 1767429232000, "volume": 404.0}
{"price": 0.2343, "timestamp": 1767429234000, "volume": 5208.0}
{"price": 0.2343, "timestamp": 1767429235000, "volume": 996.0}
{"price": 0.2342, "timestamp": 1767429236000, "volume": 1038.0}
{"price": 0.2343, "timestamp": 1767429237000, "volume": 6910.0}
{"price": 0.2343, "timestamp": 1767429239000, "volume": 8.0}
{"price": 0.2341, "timestamp": 1767429240000, "volume": 323.0}
{"price": 0.2341, "timestamp": 1767429241000, "volume": 6314.0}
{"price": 0.2341, "timestamp": 1767429242000, "volume": 4502.0}
{"price": 0.2341, "timestamp": 1767429249000, "volume": 2606.0}
{"price": 0.2341, "timestamp": 1767429250000, "volume": 4612.0}
{"price": 0.2341, "timestamp": 1767429253000, "volume": 2567.0}
{"price": 0.2342, "timestamp": 1767429256000, "volume": 1281.0}
{"price": 0.2342, "timestamp": 1767429259000, "volume": 1753.0}
{"price": 0.2342, "timestamp": 1767429265000, "volume": 2220.0}
{"price": 0.2341, "timestamp": 1767429266000, "volume": 2079.0}
{"price": 0.2342, "timestamp": 1767429269000, "volume": 3960.0}
{"price": 0.2342, "timestamp": 1767429270000, "volume": 4634.0}
{"price": 0.2341, "timestamp": 1767429272000, "volume": 1633.0}
{"price": 0.2341, "timestamp": 1767429273000, "volume": 2492.0}
{"price": 0.2342, "timestamp": 1767429276000, "volume": 2008.0}
{"price": 0.2342, "timestamp": 1767429277000, "volume": 102.0}
{"price": 0.2342, "timestamp": 1767429278000, "volume": 482.0}
{"price": 0.2342, "timestamp": 1767429280000, "volume": 222.0}
{"price": 0.2343, "timestamp": 1767429283000, "volume": 1527.0}
{"price": 0.2343, "timestamp": 1767429284000, "volume": 994.0}
{"price": 0.2343, "timestamp": 1767429286000, "volume": 38293.0}
{"price": 0.2344, "timestamp": 1767429287000, "volume": 22310.0}
{"price": 0.2344, "timestamp": 1767429293000, "volume": 797.0}
{"price": 0.2343, "timestamp": 1767429297000, "volume": 1450.0}
{"price": 0.2342, "timestamp": 1767429300000, "volume": 67.0}
{"price": 0.2341, "timestamp": 1767429301000, "volume": 52.0}
{"price": 0.2341, "timestamp": 1767429302000, "volume": 651.0}
{"price": 0.2341, "timestamp": 1767429304000, "volume": 742.0}
{"price": 0.234, "timestamp": 1767429305000, "volume": 2233.0}
{"price": 0.2339, "timestamp": 1767429306000, "volume": 3303.0}
{"price": 0.2341, "timestamp": 1767429316000, "volume": 10771.0}
{"price": 0.2341, "timestamp": 1767429317000, "volume": 515.0}
{"price": 0.2341, "timestamp": 1767429323000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1767429326000, "volume": 7537.0}
{"price": 0.2341, "timestamp": 1767429328000, "volume": 4190.0}
{"price": 0.2342, "timestamp": 1767429329000, "volume": 1996.0}
{"price": 0.2341, "timestamp": 1767429334000, "volume": 434.0}
{"price": 0.2341, "timestamp": 1767429337000, "volume": 43294.0}
{"price": 0.2341, "timestamp": 1767429340000, "volume": 68073.0}
{"price": 0.234, "timestamp": 1767429347000, "volume": 3016.0}
{"price": 0.2339, "timestamp": 1767429351000, "volume": 25000.0}
{"price": 0.234, "timestamp": 1767429353000, "volume": 3429.0}
{"price": 0.2341, "timestamp": 1767429358000, "volume": 105564.0}
{"price": 0.234, "timestamp": 1767429360000, "volume": 61.0}
{"price": 0.2341, "timestamp": 1767429362000, "volume": 309.0}
{"price": 0.2341, "timestamp": 1767429364000, "volume": 2749.0}
{"price": 0.2341, "timestamp": 1767429365000, "volume": 39101.0}
{"price": 0.2341, "timestamp": 1767429366000, "volume": 422.0}
{"price": 0.2341, "timestamp": 1767429372000, "volume": 10971.0}
{"price": 0.2341, "timestamp": 1767429374000, "volume": 16807.0}
{"price": 0.2341, "timestamp": 1767429377000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1767429382000, "volume": 19787.0}
{"price": 0.2341, "timestamp": 1767429383000, "volume": 20645.0}
{"price": 0.2341, "timestamp": 1767429386000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1767429389000, "volume": 57.0}
{"price": 0.2341, "timestamp": 1767429403000, "volume": 2633.0}
{"price": 0.2341, "timestamp": 1767429420000, "volume": 1575.0}
{"price": 0.2341, "timestamp": 1767429421000, "volume": 44.0}
{"price": 0.2341, "timestamp": 1767429422000, "volume": 229.0}
{"price": 0.234, "timestamp": 1767429423000, "volume": 3151.0}
{"price": 0.234, "timestamp": 1767429427000, "volume": 5392.0}
{"price": 0.2341, "timestamp": 1767429428000, "volume": 6836.0}
{"price": 0.2342, "timestamp": 1767429429000, "volume": 1188.0}
{"price": 0.2344, "timestamp": 1767429435000, "volume": 34295.0}
{"price": 0.2345, "timestamp": 1767429436000, "volume": 793.0}
{"price": 0.2345, "timestamp": 1767429437000, "volume": 9642.0}
{"price": 0.2345, "timestamp": 1767429438000, "volume": 4322.0}
{"price": 0.2345, "timestamp": 1767429445000, "volume": 562.0}
{"price": 0.2345, "timestamp": 1767429447000, "volume": 1866.0}
{"price": 0.2346, "timestamp": 1767429454000, "volume": 23665.0}
{"price": 0.2345, "timestamp": 1767429458000, "volume": 596.0}
{"price": 0.2345, "timestamp": 1767429462000, "volume": 29618.0}
{"price": 0.2344, "timestamp": 1767429467000, "volume": 39687.0}
{"price": 0.2343, "timestamp": 1767429470000, "volume": 125.0}
{"price": 0.2343, "timestamp": 1767429474000, "volume": 7202.0}
{"price": 0.2342, "timestamp": 1767429480000, "volume": 1063.0}
{"price": 0.2342, "timestamp": 1767429481000, "volume": 2626.0}
{"price": 0.2341, "timestamp": 1767429482000, "volume": 1073.0}
{"price": 0.2341, "timestamp": 1767429483000, "volume": 1909.0}
{"price": 0.2342, "timestamp": 1767429484000, "volume": 1000.0}
{"price": 0.2344, "timestamp": 1767429486000, "volume": 21959.0}
{"price": 0.2343, "timestamp": 1767429489000, "volume": 6282.0}
{"price": 0.2343, "timestamp": 1767429491000, "volume": 6416.0}
{"price": 0.2344, "timestamp": 1767429493000, "volume": 10.0}
{"price": 0.2344, "timestamp": 1767429499000, "volume": 260.0}
{"price": 0.2345, "timestamp": 1767429503000, "volume": 825.0}
{"price": 0.2345, "timestamp": 1767429508000, "volume": 3258.0}
{"price": 0.2345, "timestamp": 1767429510000, "volume": 3182.0}
{"price": 0.2344, "timestamp": 1767429512000, "volume": 79.0}
{"price": 0.2344, "timestamp": 1767429518000, "volume": 1084.0}
{"price": 0.2343, "timestamp": 1767429522000, "volume": 2982.0}
{"price": 0.2343, "timestamp": 1767429523000, "volume": 6919.0}
{"price": 0.2343, "timestamp": 1767429526000, "volume": 86.0}
{"price": 0.2343, "timestamp": 1767429527000, "volume": 6474.0}
{"price": 0.2343, "timestamp": 1767429529000, "volume": 1973.0}
{"price": 0.2344, "timestamp": 1767429536000, "volume": 109.0}
{"price": 0.2344, "timestamp": 1767429540000, "volume": 340.0}
{"price": 0.2343, "timestamp": 1767429541000, "volume": 2709.0}
{"price": 0.2343, "timestamp": 1767429542000, "volume": 466.0}
{"price": 0.2343, "timestamp": 1767429543000, "volume": 2509.0}
{"price": 0.2343, "timestamp": 1767429544000, "volume": 465.0}
{"price": 0.2343, "timestamp": 1767429545000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767429552000, "volume": 96.0}
{"price": 0.2343, "timestamp": 1767429553000, "volume": 2188.0}
{"price": 0.2344, "timestamp": 1767429561000, "volume": 618.0}
{"price": 0.2344, "timestamp": 1767429566000, "volume": 2882.0}
{"price": 0.2343, "timestamp": 1767429573000, "volume": 35167.0}
{"price": 0.2342, "timestamp": 1767429574000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767429575000, "volume": 708.0}
{"price": 0.2343, "timestamp": 1767429577000, "volume": 400.0}
{"price": 0.2343, "timestamp": 1767429578000, "volume": 701.0}
{"price": 0.2343, "timestamp": 1767429579000, "volume": 83.0}
{"price": 0.2343, "timestamp": 1767429585000, "volume": 1074.0}
{"price": 0.2343, "timestamp": 1767429586000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767429590000, "volume": 2672.0}
{"price": 0.2342, "timestamp": 1767429593000, "volume": 459.0}
{"price": 0.2343, "timestamp": 1767429599000, "volume": 70145.0}
{"price": 0.2343, "timestamp": 1767429600000, "volume": 114848.0}
{"price": 0.2343, "timestamp": 1767429601000, "volume": 116.0}
{"price": 0.2342, "timestamp": 1767429602000, "volume": 330.0}
{"price": 0.2342, "timestamp": 1767429609000, "volume": 482.0}
{"price": 0.2342, "timestamp": 1767429610000, "volume": 61094.0}
{"price": 0.2343, "timestamp": 1767429611000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1767429613000, "volume": 21052.0}
{"price": 0.2343, "timestamp": 1767429615000, "volume": 1615.0}
{"price": 0.2343, "timestamp": 1767429616000, "volume": 6527.0}
{"price": 0.2343, "timestamp": 1767429619000, "volume": 7620.0}
{"price": 0.2344, "timestamp": 1767429621000, "volume": 13089.0}
{"price": 0.2345, "timestamp": 1767429622000, "volume": 61142.0}
{"price": 0.2345, "timestamp": 1767429623000, "volume": 731.0}
{"price": 0.2345, "timestamp": 1767429624000, "volume": 820.0}
{"price": 0.2345, "timestamp": 1767429626000, "volume": 5410.0}
{"price": 0.2344, "timestamp": 1767429627000, "volume": 16000.0}
{"price": 0.2344, "timestamp": 1767429631000, "volume": 2032.0}
{"price": 0.2344, "timestamp": 1767429637000, "volume": 2896.0}
{"price": 0.2343, "timestamp": 1767429638000, "volume": 26294.0}
{"price": 0.2343, "timestamp": 1767429639000, "volume": 330.0}
{"price": 0.2344, "timestamp": 1767429641000, "volume": 1000.0}
{"price": 0.2344, "timestamp": 1767429646000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767429648000, "volume": 2231.0}
{"price": 0.2344, "timestamp": 1767429654000, "volume": 12485.0}
{"price": 0.2344, "timestamp": 1767429657000, "volume": 2721.0}
{"price": 0.2343, "timestamp": 1767429660000, "volume": 473.0}
{"price": 0.2342, "timestamp": 1767429661000, "volume": 1404.0}
{"price": 0.2342, "timestamp": 1767429662000, "volume": 198.0}
{"price": 0.2343, "timestamp": 1767429663000, "volume": 340.0}
{"price": 0.2344, "timestamp": 1767429665000, "volume": 398.0}
{"price": 0.2343, "timestamp": 1767429668000, "volume": 9172.0}
{"price": 0.2342, "timestamp": 1767429670000, "volume": 6727.0}
{"price": 0.2342, "timestamp": 1767429671000, "volume": 20036.0}
{"price": 0.2342, "timestamp": 1767429676000, "volume": 92.0}
{"price": 0.2342, "timestamp": 1767429679000, "volume": 270.0}
{"price": 0.2342, "timestamp": 1767429680000, "volume": 106.0}
{"price": 0.2342, "timestamp": 1767429681000, "volume": 6630.0}
{"price": 0.2342, "timestamp": 1767429687000, "volume": 85.0}
{"price": 0.2342, "timestamp": 1767429698000, "volume": 6569.0}
{"price": 0.2342, "timestamp": 1767429702000, "volume": 616.0}
{"price": 0.2341, "timestamp": 1767429711000, "volume": 578.0}
{"price": 0.2342, "timestamp": 1767429713000, "volume": 472.0}
{"price": 0.2342, "timestamp": 1767429718000, "volume": 398.0}
{"price": 0.2344, "timestamp": 1767429720000, "volume": 1028.0}
{"price": 0.2343, "timestamp": 1767429721000, "volume": 3110.0}
{"price": 0.2342, "timestamp": 1767429722000, "volume": 366.0}
{"price": 0.2342, "timestamp": 1767429724000, "volume": 22267.0}
{"price": 0.2342, "timestamp": 1767429726000, "volume": 2330.0}
{"price": 0.2343, "timestamp": 1767429728000, "volume": 1867.0}
{"price": 0.2345, "timestamp": 1767429729000, "volume": 10686.0}
{"price": 0.2345, "timestamp": 1767429731000, "volume": 234.0}
{"price": 0.2345, "timestamp": 1767429732000, "volume": 74.0}
{"price": 0.2345, "timestamp": 1767429734000, "volume": 1829.0}
{"price": 0.2345, "timestamp": 1767429735000, "volume": 4139.0}
{"price": 0.2346, "timestamp": 1767429737000, "volume": 13987.0}
{"price": 0.2346, "timestamp": 1767429739000, "volume": 1437.0}
{"price": 0.2345, "timestamp": 1767429741000, "volume": 888.0}
{"price": 0.2346, "timestamp": 1767429742000, "volume": 21748.0}
{"price": 0.2345, "timestamp": 1767429746000, "volume": 6941.0}
{"price": 0.2344, "timestamp": 1767429753000, "volume": 4497.0}
{"price": 0.2344, "timestamp": 1767429760000, "volume": 115.0}
{"price": 0.2345, "timestamp": 1767429770000, "volume": 896.0}
{"price": 0.2345, "timestamp": 1767429776000, "volume": 493.0}
{"price": 0.2346, "timestamp": 1767429780000, "volume": 88.0}
{"price": 0.2345, "timestamp": 1767429781000, "volume": 166.0}
{"price": 0.2345, "timestamp": 1767429782000, "volume": 1618.0}
{"price": 0.2346, "timestamp": 1767429784000, "volume": 427.0}
{"price": 0.2345, "timestamp": 1767429789000, "volume": 109.0}
{"price": 0.2345, "timestamp": 1767429790000, "volume": 2575.0}
{"price": 0.2344, "timestamp": 1767429791000, "volume": 300.0}
{"price": 0.2344, "timestamp": 1767429792000, "volume": 3381.0}
{"price": 0.2344, "timestamp": 1767429793000, "volume": 189.0}
{"price": 0.2344, "timestamp": 1767429803000, "volume": 327.0}
{"price": 0.2345, "timestamp": 1767429805000, "volume": 76.0}
{"price": 0.2345, "timestamp": 1767429807000, "volume": 15703.0}
{"price": 0.2345, "timestamp": 1767429808000, "volume": 5199.0}
{"price": 0.2344, "timestamp": 1767429814000, "volume": 591.0}
{"price": 0.2344, "timestamp": 1767429829000, "volume": 2550.0}
{"price": 0.2343, "timestamp": 1767429837000, "volume": 2104.0}
{"price": 0.2343, "timestamp": 1767429838000, "volume": 3524.0}
{"price": 0.2343, "timestamp": 1767429840000, "volume": 556.0}
{"price": 0.2343, "timestamp": 1767429841000, "volume": 130.0}
{"price": 0.2343, "timestamp": 1767429842000, "volume": 1440.0}
{"price": 0.2343, "timestamp": 1767429846000, "volume": 631.0}
{"price": 0.2344, "timestamp": 1767429850000, "volume": 4314.0}
{"price": 0.2345, "timestamp": 1767429859000, "volume": 937.0}
{"price": 0.2345, "timestamp": 1767429861000, "volume": 1514.0}
{"price": 0.2344, "timestamp": 1767429870000, "volume": 4836.0}
{"price": 0.2343, "timestamp": 1767429872000, "volume": 6292.0}
{"price": 0.2344, "timestamp": 1767429881000, "volume": 36112.0}
{"price": 0.2344, "timestamp": 1767429886000, "volume": 31198.0}
{"price": 0.2345, "timestamp": 1767429892000, "volume": 59311.0}
{"price": 0.2344, "timestamp": 1767429900000, "volume": 4634.0}
{"price": 0.2344, "timestamp": 1767429901000, "volume": 7714.0}
{"price": 0.2344, "timestamp": 1767429902000, "volume": 6667.0}
{"price": 0.2344, "timestamp": 1767429903000, "volume": 166.0}
{"price": 0.2344, "timestamp": 1767429906000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767429907000, "volume": 24775.0}
{"price": 0.2344, "timestamp": 1767429910000, "volume": 112466.0}
{"price": 0.2344, "timestamp": 1767429911000, "volume": 372.0}
{"price": 0.2345, "timestamp": 1767429912000, "volume": 1674.0}
{"price": 0.2346, "timestamp": 1767429914000, "volume": 35978.0}
{"price": 0.2346, "timestamp": 1767429917000, "volume": 53.0}
{"price": 0.2347, "timestamp": 1767429920000, "volume": 1009.0}
{"price": 0.2347, "timestamp": 1767429923000, "volume": 13345.0}
{"price": 0.2348, "timestamp": 1767429924000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1767429925000, "volume": 1423.0}
{"price": 0.2346, "timestamp": 1767429928000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1767429932000, "volume": 341.0}
{"price": 0.2347, "timestamp": 1767429943000, "volume": 3070.0}
{"price": 0.2346, "timestamp": 1767429944000, "volume": 63.0}
{"price": 0.2345, "timestamp": 1767429954000, "volume": 116.0}
{"price": 0.2345, "timestamp": 1767429960000, "volume": 4223.0}
{"price": 0.2345, "timestamp": 1767429962000, "volume": 533.0}
{"price": 0.2345, "timestamp": 1767429967000, "volume": 2170.0}
{"price": 0.2344, "timestamp": 1767429971000, "volume": 6702.0}
{"price": 0.2344, "timestamp": 1767429973000, "volume": 284.0}
{"price": 0.2344, "timestamp": 1767429976000, "volume": 769.0}
{"price": 0.2344, "timestamp": 1767429977000, "volume": 169.0}
{"price": 0.2344, "timestamp": 1767429979000, "volume": 130.0}
{"price": 0.2344, "timestamp": 1767429980000, "volume": 179.0}
{"price": 0.2344, "timestamp": 1767429981000, "volume": 104.0}
{"price": 0.2344, "timestamp": 1767429982000, "volume": 133.0}
{"price": 0.2344, "timestamp": 1767429983000, "volume": 39.0}
{"price": 0.2343, "timestamp": 1767429986000, "volume": 1453.0}
{"price": 0.2344, "timestamp": 1767429989000, "volume": 32251.0}
{"price": 0.2344, "timestamp": 1767429990000, "volume": 420.0}
{"price": 0.2344, "timestamp": 1767429991000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767429992000, "volume": 403.0}
{"price": 0.2343, "timestamp": 1767429994000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767430017000, "volume": 1112.0}
{"price": 0.2344, "timestamp": 1767430020000, "volume": 151.0}
{"price": 0.2344, "timestamp": 1767430021000, "volume": 90.0}
{"price": 0.2344, "timestamp": 1767430022000, "volume": 397.0}
{"price": 0.2344, "timestamp": 1767430031000, "volume": 12900.0}
{"price": 0.2344, "timestamp": 1767430032000, "volume": 342.0}
{"price": 0.2344, "timestamp": 1767430034000, "volume": 1844.0}
{"price": 0.2345, "timestamp": 1767430047000, "volume": 1641.0}
{"price": 0.2346, "timestamp": 1767430048000, "volume": 5979.0}
{"price": 0.2346, "timestamp": 1767430054000, "volume": 3023.0}
{"price": 0.2346, "timestamp": 1767430060000, "volume": 49205.0}
{"price": 0.2346, "timestamp": 1767430063000, "volume": 294.0}
{"price": 0.2347, "timestamp": 1767430068000, "volume": 47997.0}
{"price": 0.2347, "timestamp": 1767430071000, "volume": 2684.0}
{"price": 0.2347, "timestamp": 1767430074000, "volume": 4713.0}
{"price": 0.2346, "timestamp": 1767430080000, "volume": 126.0}
{"price": 0.2345, "timestamp": 1767430082000, "volume": 1392.0}
{"price": 0.2346, "timestamp": 1767430084000, "volume": 2362.0}
{"price": 0.2346, "timestamp": 1767430087000, "volume": 10558.0}
{"price": 0.2346, "timestamp": 1767430088000, "volume": 389.0}
{"price": 0.2346, "timestamp": 1767430089000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767430097000, "volume": 10.0}
{"price": 0.2346, "timestamp": 1767430114000, "volume": 2041.0}
{"price": 0.2346, "timestamp": 1767430126000, "volume": 1013.0}
{"price": 0.2346, "timestamp": 1767430134000, "volume": 13682.0}
{"price": 0.2346, "timestamp": 1767430138000, "volume": 4283.0}
{"price": 0.2346, "timestamp": 1767430139000, "volume": 13.0}
{"price": 0.2346, "timestamp": 1767430140000, "volume": 512523.0}
{"price": 0.2345, "timestamp": 1767430141000, "volume": 149.0}
{"price": 0.2345, "timestamp": 1767430142000, "volume": 566.0}
{"price": 0.2345, "timestamp": 1767430145000, "volume": 1905.0}
{"price": 0.2348, "timestamp": 1767430152000, "volume": 182546.0}
{"price": 0.2347, "timestamp": 1767430156000, "volume": 19978.0}
{"price": 0.2347, "timestamp": 1767430159000, "volume": 3707.0}
{"price": 0.2347, "timestamp": 1767430170000, "volume": 12782.0}
{"price": 0.2346, "timestamp": 1767430171000, "volume": 4756.0}
{"price": 0.2345, "timestamp": 1767430172000, "volume": 4710.0}
{"price": 0.2343, "timestamp": 1767430173000, "volume": 22891.0}
{"price": 0.2344, "timestamp": 1767430180000, "volume": 43199.0}
{"price": 0.2344, "timestamp": 1767430184000, "volume": 65406.0}
{"price": 0.2344, "timestamp": 1767430185000, "volume": 116.0}
{"price": 0.2343, "timestamp": 1767430191000, "volume": 3092.0}
{"price": 0.2343, "timestamp": 1767430194000, "volume": 828.0}
{"price": 0.2342, "timestamp": 1767430200000, "volume": 48.0}
{"price": 0.2343, "timestamp": 1767430201000, "volume": 13999.0}
{"price": 0.2342, "timestamp": 1767430202000, "volume": 52.0}
{"price": 0.2343, "timestamp": 1767430205000, "volume": 307.0}
{"price": 0.2343, "timestamp": 1767430211000, "volume": 452264.0}
{"price": 0.2343, "timestamp": 1767430212000, "volume": 14514.0}
{"price": 0.2344, "timestamp": 1767430213000, "volume": 637.0}
{"price": 0.2344, "timestamp": 1767430214000, "volume": 9774.0}
{"price": 0.2344, "timestamp": 1767430217000, "volume": 8427.0}
{"price": 0.2344, "timestamp": 1767430219000, "volume": 58134.0}
{"price": 0.2344, "timestamp": 1767430221000, "volume": 30669.0}
{"price": 0.2344, "timestamp": 1767430229000, "volume": 12990.0}
{"price": 0.2344, "timestamp": 1767430232000, "volume": 453.0}
{"price": 0.2344, "timestamp": 1767430242000, "volume": 1948.0}
{"price": 0.2344, "timestamp": 1767430249000, "volume": 2.0}
{"price": 0.2345, "timestamp": 1767430250000, "volume": 802.0}
{"price": 0.2345, "timestamp": 1767430260000, "volume": 44251.0}
{"price": 0.2346, "timestamp": 1767430261000, "volume": 39344.0}
{"price": 0.2346, "timestamp": 1767430262000, "volume": 2421.0}
{"price": 0.2347, "timestamp": 1767430266000, "volume": 3803.0}
{"price": 0.2347, "timestamp": 1767430267000, "volume": 18078.0}
{"price": 0.2348, "timestamp": 1767430273000, "volume": 387.0}
{"price": 0.2347, "timestamp": 1767430276000, "volume": 4780.0}
{"price": 0.2347, "timestamp": 1767430277000, "volume": 163.0}
{"price": 0.2348, "timestamp": 1767430288000, "volume": 4551.0}
{"price": 0.2347, "timestamp": 1767430289000, "volume": 2.0}
{"price": 0.2348, "timestamp": 1767430297000, "volume": 2850.0}
{"price": 0.2349, "timestamp": 1767430301000, "volume": 18338.0}
{"price": 0.2349, "timestamp": 1767430317000, "volume": 79.0}
{"price": 0.2349, "timestamp": 1767430319000, "volume": 1518.0}
{"price": 0.2349, "timestamp": 1767430321000, "volume": 50.0}
{"price": 0.2349, "timestamp": 1767430322000, "volume": 1085.0}
{"price": 0.2348, "timestamp": 1767430323000, "volume": 1.0}
{"price": 0.2348, "timestamp": 1767430324000, "volume": 13158.0}
{"price": 0.2348, "timestamp": 1767430334000, "volume": 1789.0}
{"price": 0.2347, "timestamp": 1767430336000, "volume": 5269.0}
{"price": 0.2346, "timestamp": 1767430338000, "volume": 106.0}
{"price": 0.2346, "timestamp": 1767430354000, "volume": 5198.0}
{"price": 0.2346, "timestamp": 1767430369000, "volume": 22721.0}
{"price": 0.2346, "timestamp": 1767430373000, "volume": 1240.0}
{"price": 0.2346, "timestamp": 1767430382000, "volume": 57.0}
{"price": 0.2347, "timestamp": 1767430383000, "volume": 2345.0}
{"price": 0.2348, "timestamp": 1767430388000, "volume": 604.0}
{"price": 0.2349, "timestamp": 1767430394000, "volume": 235.0}
{"price": 0.2349, "timestamp": 1767430404000, "volume": 42.0}
{"price": 0.235, "timestamp": 1767430407000, "volume": 638.0}
{"price": 0.235, "timestamp": 1767430408000, "volume": 41319.0}
{"price": 0.235, "timestamp": 1767430412000, "volume": 48156.0}
{"price": 0.2349, "timestamp": 1767430431000, "volume": 23.0}
{"price": 0.2349, "timestamp": 1767430440000, "volume": 45.0}
{"price": 0.2349, "timestamp": 1767430442000, "volume": 253.0}
{"price": 0.235, "timestamp": 1767430449000, "volume": 200.0}
{"price": 0.235, "timestamp": 1767430452000, "volume": 524.0}
{"price": 0.2349, "timestamp": 1767430453000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1767430454000, "volume": 4551.0}
{"price": 0.2349, "timestamp": 1767430461000, "volume": 3954.0}
{"price": 0.2349, "timestamp": 1767430462000, "volume": 158.0}
{"price": 0.2349, "timestamp": 1767430479000, "volume": 919.0}
{"price": 0.2348, "timestamp": 1767430480000, "volume": 126.0}
{"price": 0.2347, "timestamp": 1767430500000, "volume": 30421.0}
{"price": 0.2348, "timestamp": 1767430501000, "volume": 165.0}
{"price": 0.2347, "timestamp": 1767430502000, "volume": 890.0}
{"price": 0.2347, "timestamp": 1767430504000, "volume": 2298.0}
{"price": 0.2347, "timestamp": 1767430508000, "volume": 3639.0}
{"price": 0.2346, "timestamp": 1767430511000, "volume": 300.0}
{"price": 0.2346, "timestamp": 1767430516000, "volume": 24424.0}
{"price": 0.2346, "timestamp": 1767430521000, "volume": 3325.0}
{"price": 0.2346, "timestamp": 1767430539000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1767430542000, "volume": 10370.0}
{"price": 0.2346, "timestamp": 1767430550000, "volume": 436.0}
{"price": 0.2346, "timestamp": 1767430554000, "volume": 1271.0}
{"price": 0.2347, "timestamp": 1767430557000, "volume": 5464.0}
{"price": 0.2346, "timestamp": 1767430562000, "volume": 3005.0}
{"price": 0.2346, "timestamp": 1767430564000, "volume": 2666.0}
{"price": 0.2347, "timestamp": 1767430569000, "volume": 3075.0}
{"price": 0.2348, "timestamp": 1767430570000, "volume": 12624.0}
{"price": 0.2347, "timestamp": 1767430577000, "volume": 12310.0}
{"price": 0.2346, "timestamp": 1767430582000, "volume": 2586.0}
{"price": 0.2346, "timestamp": 1767430583000, "volume": 54.0}
{"price": 0.2346, "timestamp": 1767430590000, "volume": 617.0}
{"price": 0.2346, "timestamp": 1767430591000, "volume": 6194.0}
{"price": 0.2346, "timestamp": 1767430597000, "volume": 5013.0}
{"price": 0.2346, "timestamp": 1767430611000, "volume": 3572.0}
{"price": 0.2346, "timestamp": 1767430614000, "volume": 41.0}
{"price": 0.2346, "timestamp": 1767430617000, "volume": 21.0}
{"price": 0.2346, "timestamp": 1767430618000, "volume": 112.0}
{"price": 0.2345, "timestamp": 1767430620000, "volume": 51.0}
{"price": 0.2345, "timestamp": 1767430622000, "volume": 3070.0}
{"price": 0.2345, "timestamp": 1767430624000, "volume": 2124.0}
{"price": 0.2345, "timestamp": 1767430632000, "volume": 3361.0}
{"price": 0.2345, "timestamp": 1767430639000, "volume": 48.0}
{"price": 0.2346, "timestamp": 1767430643000, "volume": 14494.0}
{"price": 0.2347, "timestamp": 1767430644000, "volume": 291.0}
{"price": 0.2347, "timestamp": 1767430646000, "volume": 2285.0}
{"price": 0.2347, "timestamp": 1767430648000, "volume": 150.0}
{"price": 0.2347, "timestamp": 1767430649000, "volume": 25.0}
{"price": 0.2346, "timestamp": 1767430663000, "volume": 5337.0}
{"price": 0.2346, "timestamp": 1767430667000, "volume": 81.0}
{"price": 0.2346, "timestamp": 1767430668000, "volume": 230.0}
{"price": 0.2347, "timestamp": 1767430677000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1767430678000, "volume": 11772.0}
{"price": 0.2345, "timestamp": 1767430680000, "volume": 48.0}
{"price": 0.2345, "timestamp": 1767430683000, "volume": 249.0}
{"price": 0.2345, "timestamp": 1767430694000, "volume": 5372.0}
{"price": 0.2344, "timestamp": 1767430709000, "volume": 266.0}
{"price": 0.2344, "timestamp": 1767430710000, "volume": 21.0}
{"price": 0.2344, "timestamp": 1767430711000, "volume": 10.0}
{"price": 0.2344, "timestamp": 1767430713000, "volume": 36.0}
{"price": 0.2344, "timestamp": 1767430714000, "volume": 2225.0}
{"price": 0.2344, "timestamp": 1767430731000, "volume": 4976.0}
{"price": 0.2344, "timestamp": 1767430733000, "volume": 5990.0}
{"price": 0.2344, "timestamp": 1767430740000, "volume": 47.0}
{"price": 0.2344, "timestamp": 1767430741000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767430743000, "volume": 67.0}
{"price": 0.2344, "timestamp": 1767430778000, "volume": 136.0}
{"price": 0.2344, "timestamp": 1767430782000, "volume": 2049.0}
{"price": 0.2342, "timestamp": 1767430783000, "volume": 1374.0}
{"price": 0.2341, "timestamp": 1767430787000, "volume": 543.0}
{"price": 0.2342, "timestamp": 1767430789000, "volume": 560.0}
{"price": 0.2341, "timestamp": 1767430802000, "volume": 1271.0}
{"price": 0.2342, "timestamp": 1767430807000, "volume": 10548.0}
{"price": 0.2341, "timestamp": 1767430811000, "volume": 5500.0}
{"price": 0.2341, "timestamp": 1767430818000, "volume": 33.0}
{"price": 0.2341, "timestamp": 1767430830000, "volume": 44.0}
{"price": 0.2341, "timestamp": 1767430836000, "volume": 60.0}
{"price": 0.2342, "timestamp": 1767430852000, "volume": 10415.0}
{"price": 0.2342, "timestamp": 1767430853000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1767430860000, "volume": 48.0}
{"price": 0.2341, "timestamp": 1767430862000, "volume": 1723.0}
{"price": 0.2341, "timestamp": 1767430864000, "volume": 63555.0}
{"price": 0.2341, "timestamp": 1767430866000, "volume": 74.0}
{"price": 0.234, "timestamp": 1767430867000, "volume": 3900.0}
{"price": 0.2341, "timestamp": 1767430869000, "volume": 434.0}
{"price": 0.234, "timestamp": 1767430875000, "volume": 24555.0}
{"price": 0.2339, "timestamp": 1767430879000, "volume": 1535.0}
{"price": 0.2339, "timestamp": 1767430880000, "volume": 3226.0}
{"price": 0.2339, "timestamp": 1767430892000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767430896000, "volume": 1873.0}
{"price": 0.234, "timestamp": 1767430898000, "volume": 1636.0}
{"price": 0.234, "timestamp": 1767430903000, "volume": 297.0}
{"price": 0.2339, "timestamp": 1767430904000, "volume": 912.0}
{"price": 0.2339, "timestamp": 1767430910000, "volume": 750.0}
{"price": 0.234, "timestamp": 1767430913000, "volume": 3298.0}
{"price": 0.234, "timestamp": 1767430919000, "volume": 56161.0}
{"price": 0.2341, "timestamp": 1767430920000, "volume": 23728.0}
{"price": 0.234, "timestamp": 1767430922000, "volume": 5020.0}
{"price": 0.2341, "timestamp": 1767430927000, "volume": 9869.0}
{"price": 0.234, "timestamp": 1767430928000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767430929000, "volume": 28638.0}
{"price": 0.2342, "timestamp": 1767430930000, "volume": 403.0}
{"price": 0.2341, "timestamp": 1767430931000, "volume": 52.0}
{"price": 0.2341, "timestamp": 1767430934000, "volume": 9.0}
{"price": 0.2341, "timestamp": 1767430947000, "volume": 847.0}
{"price": 0.2342, "timestamp": 1767430948000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767430955000, "volume": 308.0}
{"price": 0.2342, "timestamp": 1767430960000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1767430961000, "volume": 6456.0}
{"price": 0.2343, "timestamp": 1767430969000, "volume": 8453.0}
{"price": 0.2343, "timestamp": 1767430970000, "volume": 8568.0}
{"price": 0.2344, "timestamp": 1767430972000, "volume": 2259.0}
{"price": 0.2343, "timestamp": 1767430973000, "volume": 27745.0}
{"price": 0.2343, "timestamp": 1767430980000, "volume": 187.0}
{"price": 0.2342, "timestamp": 1767430981000, "volume": 7818.0}
{"price": 0.2341, "timestamp": 1767430982000, "volume": 523.0}
{"price": 0.2341, "timestamp": 1767430984000, "volume": 1000.0}
{"price": 0.2341, "timestamp": 1767431000000, "volume": 2356.0}
{"price": 0.2341, "timestamp": 1767431008000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1767431011000, "volume": 5208.0}
{"price": 0.2341, "timestamp": 1767431012000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767431014000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1767431015000, "volume": 2847.0}
{"price": 0.2341, "timestamp": 1767431019000, "volume": 100.0}
{"price": 0.234, "timestamp": 1767431026000, "volume": 27211.0}
{"price": 0.234, "timestamp": 1767431042000, "volume": 388.0}
{"price": 0.2341, "timestamp": 1767431051000, "volume": 6058.0}
{"price": 0.2342, "timestamp": 1767431068000, "volume": 1589.0}
{"price": 0.2343, "timestamp": 1767431070000, "volume": 750.0}
{"price": 0.2342, "timestamp": 1767431076000, "volume": 2667.0}
{"price": 0.2341, "timestamp": 1767431081000, "volume": 63.0}
{"price": 0.2341, "timestamp": 1767431090000, "volume": 96.0}
{"price": 0.2341, "timestamp": 1767431102000, "volume": 294.0}
{"price": 0.2342, "timestamp": 1767431103000, "volume": 285.0}
{"price": 0.2341, "timestamp": 1767431108000, "volume": 12966.0}
{"price": 0.2341, "timestamp": 1767431116000, "volume": 4493.0}
{"price": 0.2342, "timestamp": 1767431118000, "volume": 1320.0}
{"price": 0.2343, "timestamp": 1767431119000, "volume": 949.0}
{"price": 0.2341, "timestamp": 1767431141000, "volume": 4474.0}
{"price": 0.234, "timestamp": 1767431142000, "volume": 650.0}
{"price": 0.234, "timestamp": 1767431147000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1767431152000, "volume": 23.0}
{"price": 0.234, "timestamp": 1767431153000, "volume": 4694.0}
{"price": 0.2341, "timestamp": 1767431155000, "volume": 18.0}
{"price": 0.234, "timestamp": 1767431160000, "volume": 46.0}
{"price": 0.234, "timestamp": 1767431162000, "volume": 201.0}
{"price": 0.2341, "timestamp": 1767431168000, "volume": 520.0}
{"price": 0.2341, "timestamp": 1767431175000, "volume": 3770.0}
{"price": 0.2341, "timestamp": 1767431203000, "volume": 3240.0}
{"price": 0.234, "timestamp": 1767431208000, "volume": 649.0}
{"price": 0.2339, "timestamp": 1767431222000, "volume": 267.0}
{"price": 0.2339, "timestamp": 1767431232000, "volume": 21241.0}
{"price": 0.2339, "timestamp": 1767431237000, "volume": 4702.0}
{"price": 0.2339, "timestamp": 1767431238000, "volume": 4702.0}
{"price": 0.2338, "timestamp": 1767431245000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767431246000, "volume": 5344.0}
{"price": 0.2339, "timestamp": 1767431251000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1767431254000, "volume": 13343.0}
{"price": 0.2341, "timestamp": 1767431255000, "volume": 197.0}
{"price": 0.2342, "timestamp": 1767431259000, "volume": 2262.0}
{"price": 0.2342, "timestamp": 1767431260000, "volume": 65.0}
{"price": 0.2342, "timestamp": 1767431261000, "volume": 26.0}
{"price": 0.2342, "timestamp": 1767431264000, "volume": 60778.0}
{"price": 0.2342, "timestamp": 1767431265000, "volume": 3459.0}
{"price": 0.2342, "timestamp": 1767431271000, "volume": 1518.0}
{"price": 0.2342, "timestamp": 1767431274000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767431281000, "volume": 61.0}
{"price": 0.2341, "timestamp": 1767431282000, "volume": 133.0}
{"price": 0.2341, "timestamp": 1767431283000, "volume": 163.0}
{"price": 0.234, "timestamp": 1767431286000, "volume": 9.0}
{"price": 0.234, "timestamp": 1767431289000, "volume": 21798.0}
{"price": 0.234, "timestamp": 1767431290000, "volume": 52.0}
{"price": 0.2341, "timestamp": 1767431300000, "volume": 74.0}
{"price": 0.234, "timestamp": 1767431302000, "volume": 1110.0}
{"price": 0.234, "timestamp": 1767431313000, "volume": 10.0}
{"price": 0.234, "timestamp": 1767431314000, "volume": 9.0}
{"price": 0.2339, "timestamp": 1767431320000, "volume": 4000.0}
{"price": 0.2339, "timestamp": 1767431331000, "volume": 19196.0}
{"price": 0.2339, "timestamp": 1767431334000, "volume": 68653.0}
{"price": 0.2339, "timestamp": 1767431340000, "volume": 45.0}
{"price": 0.2338, "timestamp": 1767431342000, "volume": 506.0}
{"price": 0.2339, "timestamp": 1767431345000, "volume": 2951.0}
{"price": 0.234, "timestamp": 1767431347000, "volume": 1094.0}
{"price": 0.234, "timestamp": 1767431359000, "volume": 373.0}
{"price": 0.2339, "timestamp": 1767431361000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767431368000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1767431374000, "volume": 1491.0}
{"price": 0.2338, "timestamp": 1767431379000, "volume": 543.0}
{"price": 0.2338, "timestamp": 1767431400000, "volume": 284.0}
{"price": 0.2338, "timestamp": 1767431402000, "volume": 151.0}
{"price": 0.2338, "timestamp": 1767431408000, "volume": 267.0}
{"price": 0.2338, "timestamp": 1767431410000, "volume": 2367.0}
{"price": 0.2338, "timestamp": 1767431414000, "volume": 1640.0}
{"price": 0.2339, "timestamp": 1767431418000, "volume": 123736.0}
{"price": 0.2338, "timestamp": 1767431424000, "volume": 9.0}
{"price": 0.2338, "timestamp": 1767431430000, "volume": 48.0}
{"price": 0.2338, "timestamp": 1767431432000, "volume": 1720.0}
{"price": 0.2339, "timestamp": 1767431440000, "volume": 2416.0}
{"price": 0.2339, "timestamp": 1767431447000, "volume": 16425.0}
{"price": 0.2339, "timestamp": 1767431448000, "volume": 4.0}
{"price": 0.2339, "timestamp": 1767431457000, "volume": 1004.0}
{"price": 0.2338, "timestamp": 1767431460000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1767431462000, "volume": 170.0}
{"price": 0.2339, "timestamp": 1767431463000, "volume": 3059.0}
{"price": 0.234, "timestamp": 1767431477000, "volume": 2340.0}
{"price": 0.234, "timestamp": 1767431484000, "volume": 5266.0}
{"price": 0.234, "timestamp": 1767431485000, "volume": 52.0}
{"price": 0.2341, "timestamp": 1767431486000, "volume": 2606.0}
{"price": 0.234, "timestamp": 1767431487000, "volume": 5252.0}
{"price": 0.2341, "timestamp": 1767431488000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767431489000, "volume": 86.0}
{"price": 0.234, "timestamp": 1767431490000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767431491000, "volume": 4.0}
{"price": 0.234, "timestamp": 1767431494000, "volume": 2000.0}
{"price": 0.234, "timestamp": 1767431498000, "volume": 1000.0}
{"price": 0.2341, "timestamp": 1767431509000, "volume": 252056.0}
{"price": 0.234, "timestamp": 1767431514000, "volume": 708.0}
{"price": 0.234, "timestamp": 1767431515000, "volume": 8.0}
{"price": 0.234, "timestamp": 1767431528000, "volume": 21367.0}
{"price": 0.234, "timestamp": 1767431533000, "volume": 4.0}
{"price": 0.2339, "timestamp": 1767431535000, "volume": 12202.0}
{"price": 0.2338, "timestamp": 1767431539000, "volume": 527.0}
{"price": 0.2336, "timestamp": 1767431548000, "volume": 98039.0}
{"price": 0.2337, "timestamp": 1767431554000, "volume": 9137.0}
{"price": 0.2337, "timestamp": 1767431555000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1767431566000, "volume": 3698.0}
{"price": 0.2338, "timestamp": 1767431571000, "volume": 600.0}
{"price": 0.2337, "timestamp": 1767431573000, "volume": 9.0}
{"price": 0.2337, "timestamp": 1767431582000, "volume": 10118.0}
{"price": 0.2336, "timestamp": 1767431584000, "volume": 85579.0}
{"price": 0.2337, "timestamp": 1767431590000, "volume": 3502.0}
{"price": 0.2337, "timestamp": 1767431592000, "volume": 19805.0}
{"price": 0.2336, "timestamp": 1767431595000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767431602000, "volume": 8046.0}
{"price": 0.2337, "timestamp": 1767431614000, "volume": 1773.0}
{"price": 0.2337, "timestamp": 1767431618000, "volume": 627.0}
{"price": 0.2336, "timestamp": 1767431630000, "volume": 47321.0}
{"price": 0.2336, "timestamp": 1767431637000, "volume": 7749.0}
{"price": 0.2336, "timestamp": 1767431640000, "volume": 2502.0}
{"price": 0.2336, "timestamp": 1767431642000, "volume": 72.0}
{"price": 0.2336, "timestamp": 1767431645000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767431653000, "volume": 2518.0}
{"price": 0.2337, "timestamp": 1767431655000, "volume": 3360.0}
{"price": 0.2337, "timestamp": 1767431657000, "volume": 916.0}
{"price": 0.2337, "timestamp": 1767431665000, "volume": 95898.0}
{"price": 0.2336, "timestamp": 1767431686000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767431691000, "volume": 2174.0}
{"price": 0.2336, "timestamp": 1767431699000, "volume": 25283.0}
{"price": 0.2336, "timestamp": 1767431702000, "volume": 136.0}
{"price": 0.2337, "timestamp": 1767431703000, "volume": 6450.0}
{"price": 0.2338, "timestamp": 1767431705000, "volume": 4197.0}
{"price": 0.2337, "timestamp": 1767431716000, "volume": 761.0}
{"price": 0.2336, "timestamp": 1767431720000, "volume": 429.0}
{"price": 0.2336, "timestamp": 1767431722000, "volume": 9650.0}
{"price": 0.2336, "timestamp": 1767431726000, "volume": 322.0}
{"price": 0.2335, "timestamp": 1767431756000, "volume": 816.0}
{"price": 0.2335, "timestamp": 1767431762000, "volume": 145.0}
{"price": 0.2336, "timestamp": 1767431764000, "volume": 8499.0}
{"price": 0.2337, "timestamp": 1767431769000, "volume": 3179.0}
{"price": 0.2336, "timestamp": 1767431792000, "volume": 78577.0}
{"price": 0.2335, "timestamp": 1767431802000, "volume": 19562.0}
{"price": 0.2335, "timestamp": 1767431803000, "volume": 16085.0}
{"price": 0.2336, "timestamp": 1767431809000, "volume": 177.0}
{"price": 0.2335, "timestamp": 1767431811000, "volume": 15680.0}
{"price": 0.2334, "timestamp": 1767431820000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1767431822000, "volume": 104752.0}
{"price": 0.2336, "timestamp": 1767431833000, "volume": 5934.0}
{"price": 0.2336, "timestamp": 1767431848000, "volume": 4081.0}
{"price": 0.2336, "timestamp": 1767431853000, "volume": 171.0}
{"price": 0.2336, "timestamp": 1767431868000, "volume": 1148.0}
{"price": 0.2336, "timestamp": 1767431926000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1767431940000, "volume": 26186.0}
{"price": 0.2334, "timestamp": 1767431942000, "volume": 92.0}
{"price": 0.2335, "timestamp": 1767431947000, "volume": 74.0}
{"price": 0.2335, "timestamp": 1767431953000, "volume": 50.0}
{"price": 0.2335, "timestamp": 1767431959000, "volume": 26155.0}
{"price": 0.2335, "timestamp": 1767431967000, "volume": 47145.0}
{"price": 0.2335, "timestamp": 1767431970000, "volume": 7510.0}
{"price": 0.2336, "timestamp": 1767431974000, "volume": 4922.0}
{"price": 0.2337, "timestamp": 1767431975000, "volume": 4525.0}
{"price": 0.2337, "timestamp": 1767431977000, "volume": 5308.0}
{"price": 0.2336, "timestamp": 1767431984000, "volume": 119581.0}
{"price": 0.2337, "timestamp": 1767431992000, "volume": 128.0}
{"price": 0.2336, "timestamp": 1767432002000, "volume": 67.0}
{"price": 0.2336, "timestamp": 1767432011000, "volume": 9368.0}
{"price": 0.2335, "timestamp": 1767432019000, "volume": 5771.0}
{"price": 0.2335, "timestamp": 1767432028000, "volume": 58057.0}
{"price": 0.2335, "timestamp": 1767432031000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767432045000, "volume": 4300.0}
{"price": 0.2334, "timestamp": 1767432052000, "volume": 15943.0}
{"price": 0.2334, "timestamp": 1767432054000, "volume": 591.0}
{"price": 0.2334, "timestamp": 1767432057000, "volume": 2899.0}
{"price": 0.2334, "timestamp": 1767432059000, "volume": 375.0}
{"price": 0.2335, "timestamp": 1767432069000, "volume": 7004.0}
{"price": 0.2337, "timestamp": 1767432073000, "volume": 11495.0}
{"price": 0.2338, "timestamp": 1767432090000, "volume": 4706.0}
{"price": 0.2338, "timestamp": 1767432091000, "volume": 4704.0}
{"price": 0.2339, "timestamp": 1767432092000, "volume": 3831.0}
{"price": 0.2339, "timestamp": 1767432094000, "volume": 200.0}
{"price": 0.2338, "timestamp": 1767432100000, "volume": 4794.0}
{"price": 0.2337, "timestamp": 1767432109000, "volume": 177.0}
{"price": 0.2338, "timestamp": 1767432114000, "volume": 23.0}
{"price": 0.2337, "timestamp": 1767432122000, "volume": 90.0}
{"price": 0.2337, "timestamp": 1767432123000, "volume": 51.0}
{"price": 0.2338, "timestamp": 1767432137000, "volume": 47458.0}
{"price": 0.2338, "timestamp": 1767432142000, "volume": 51046.0}
{"price": 0.2339, "timestamp": 1767432154000, "volume": 172366.0}
{"price": 0.2341, "timestamp": 1767432155000, "volume": 6399.0}
{"price": 0.2341, "timestamp": 1767432159000, "volume": 1409.0}
{"price": 0.2341, "timestamp": 1767432167000, "volume": 11148.0}
{"price": 0.2342, "timestamp": 1767432168000, "volume": 4.0}
{"price": 0.2342, "timestamp": 1767432170000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767432171000, "volume": 47.0}
{"price": 0.2341, "timestamp": 1767432173000, "volume": 63.0}
{"price": 0.2341, "timestamp": 1767432177000, "volume": 8.0}
{"price": 0.2341, "timestamp": 1767432179000, "volume": 450.0}
{"price": 0.234, "timestamp": 1767432180000, "volume": 56.0}
{"price": 0.234, "timestamp": 1767432181000, "volume": 13727.0}
{"price": 0.2339, "timestamp": 1767432182000, "volume": 52.0}
{"price": 0.234, "timestamp": 1767432190000, "volume": 20000.0}
{"price": 0.234, "timestamp": 1767432192000, "volume": 7032.0}
{"price": 0.2341, "timestamp": 1767432196000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1767432202000, "volume": 6891.0}
{"price": 0.234, "timestamp": 1767432210000, "volume": 2374.0}
{"price": 0.234, "timestamp": 1767432233000, "volume": 106.0}
{"price": 0.234, "timestamp": 1767432241000, "volume": 100.0}
{"price": 0.2339, "timestamp": 1767432261000, "volume": 92113.0}
{"price": 0.2339, "timestamp": 1767432266000, "volume": 3657.0}
{"price": 0.2338, "timestamp": 1767432276000, "volume": 2452.0}
{"price": 0.2339, "timestamp": 1767432285000, "volume": 450.0}
{"price": 0.2339, "timestamp": 1767432290000, "volume": 15580.0}
{"price": 0.2339, "timestamp": 1767432294000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767432300000, "volume": 64.0}
{"price": 0.2339, "timestamp": 1767432302000, "volume": 178.0}
{"price": 0.2338, "timestamp": 1767432303000, "volume": 58.0}
{"price": 0.2339, "timestamp": 1767432317000, "volume": 1653.0}
{"price": 0.234, "timestamp": 1767432319000, "volume": 2567.0}
{"price": 0.234, "timestamp": 1767432323000, "volume": 120.0}
{"price": 0.2341, "timestamp": 1767432325000, "volume": 307.0}
{"price": 0.234, "timestamp": 1767432327000, "volume": 121.0}
{"price": 0.234, "timestamp": 1767432328000, "volume": 80.0}
{"price": 0.2341, "timestamp": 1767432329000, "volume": 3661.0}
{"price": 0.2341, "timestamp": 1767432333000, "volume": 171.0}
{"price": 0.2341, "timestamp": 1767432337000, "volume": 2276.0}
{"price": 0.2342, "timestamp": 1767432343000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1767432346000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767432347000, "volume": 4.0}
{"price": 0.2342, "timestamp": 1767432349000, "volume": 16310.0}
{"price": 0.2342, "timestamp": 1767432350000, "volume": 1636.0}
{"price": 0.2342, "timestamp": 1767432351000, "volume": 9.0}
{"price": 0.2342, "timestamp": 1767432357000, "volume": 121.0}
{"price": 0.2342, "timestamp": 1767432361000, "volume": 1617.0}
{"price": 0.2341, "timestamp": 1767432362000, "volume": 98.0}
{"price": 0.2342, "timestamp": 1767432367000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767432368000, "volume": 4665.0}
{"price": 0.2342, "timestamp": 1767432377000, "volume": 4624.0}
{"price": 0.2342, "timestamp": 1767432380000, "volume": 3242.0}
{"price": 0.2343, "timestamp": 1767432385000, "volume": 20037.0}
{"price": 0.2344, "timestamp": 1767432386000, "volume": 4698.0}
{"price": 0.2344, "timestamp": 1767432387000, "volume": 129.0}
{"price": 0.2344, "timestamp": 1767432388000, "volume": 342.0}
{"price": 0.2343, "timestamp": 1767432401000, "volume": 2078.0}
{"price": 0.2343, "timestamp": 1767432412000, "volume": 1742.0}
{"price": 0.2342, "timestamp": 1767432417000, "volume": 121.0}
{"price": 0.2342, "timestamp": 1767432422000, "volume": 76.0}
{"price": 0.2342, "timestamp": 1767432424000, "volume": 49.0}
{"price": 0.2342, "timestamp": 1767432428000, "volume": 849.0}
{"price": 0.2342, "timestamp": 1767432430000, "volume": 9977.0}
{"price": 0.2343, "timestamp": 1767432431000, "volume": 51787.0}
{"price": 0.2344, "timestamp": 1767432434000, "volume": 4340.0}
{"price": 0.2343, "timestamp": 1767432440000, "volume": 57319.0}
{"price": 0.2345, "timestamp": 1767432446000, "volume": 35343.0}
{"price": 0.2345, "timestamp": 1767432449000, "volume": 343.0}
{"price": 0.2344, "timestamp": 1767432451000, "volume": 82.0}
{"price": 0.2344, "timestamp": 1767432452000, "volume": 1509.0}
{"price": 0.2344, "timestamp": 1767432454000, "volume": 680.0}
{"price": 0.2345, "timestamp": 1767432468000, "volume": 5257.0}
{"price": 0.2345, "timestamp": 1767432476000, "volume": 305.0}
{"price": 0.2345, "timestamp": 1767432482000, "volume": 57.0}
{"price": 0.2347, "timestamp": 1767432486000, "volume": 23071.0}
{"price": 0.2347, "timestamp": 1767432487000, "volume": 5471.0}
{"price": 0.2347, "timestamp": 1767432489000, "volume": 429.0}
{"price": 0.2346, "timestamp": 1767432490000, "volume": 50141.0}
{"price": 0.2346, "timestamp": 1767432496000, "volume": 111.0}
{"price": 0.2346, "timestamp": 1767432509000, "volume": 2177.0}
{"price": 0.2346, "timestamp": 1767432510000, "volume": 21.0}
{"price": 0.2346, "timestamp": 1767432526000, "volume": 10.0}
{"price": 0.2346, "timestamp": 1767432534000, "volume": 3966.0}
{"price": 0.2346, "timestamp": 1767432540000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767432541000, "volume": 52602.0}
{"price": 0.2346, "timestamp": 1767432542000, "volume": 63.0}
{"price": 0.2346, "timestamp": 1767432544000, "volume": 2066.0}
{"price": 0.2346, "timestamp": 1767432547000, "volume": 729.0}
{"price": 0.2347, "timestamp": 1767432550000, "volume": 4735.0}
{"price": 0.2347, "timestamp": 1767432559000, "volume": 1607.0}
{"price": 0.2347, "timestamp": 1767432581000, "volume": 8349.0}
{"price": 0.2347, "timestamp": 1767432583000, "volume": 588.0}
{"price": 0.2347, "timestamp": 1767432591000, "volume": 274.0}
{"price": 0.2347, "timestamp": 1767432595000, "volume": 47369.0}
{"price": 0.2347, "timestamp": 1767432596000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767432601000, "volume": 25014.0}
{"price": 0.2345, "timestamp": 1767432602000, "volume": 142.0}
{"price": 0.2345, "timestamp": 1767432604000, "volume": 2231.0}
{"price": 0.2344, "timestamp": 1767432605000, "volume": 167.0}
{"price": 0.2343, "timestamp": 1767432606000, "volume": 8876.0}
{"price": 0.2343, "timestamp": 1767432607000, "volume": 140.0}
{"price": 0.2344, "timestamp": 1767432609000, "volume": 2807.0}
{"price": 0.2345, "timestamp": 1767432634000, "volume": 49448.0}
{"price": 0.2344, "timestamp": 1767432660000, "volume": 498.0}
{"price": 0.2345, "timestamp": 1767432662000, "volume": 98334.0}
{"price": 0.2345, "timestamp": 1767432664000, "volume": 22355.0}
{"price": 0.2345, "timestamp": 1767432669000, "volume": 75.0}
{"price": 0.2344, "timestamp": 1767432689000, "volume": 43833.0}
{"price": 0.2344, "timestamp": 1767432699000, "volume": 48646.0}
{"price": 0.2344, "timestamp": 1767432707000, "volume": 73384.0}
{"price": 0.2345, "timestamp": 1767432708000, "volume": 6461.0}
{"price": 0.2346, "timestamp": 1767432712000, "volume": 1680.0}
{"price": 0.2347, "timestamp": 1767432737000, "volume": 832.0}
{"price": 0.2347, "timestamp": 1767432739000, "volume": 26.0}
{"price": 0.2347, "timestamp": 1767432741000, "volume": 34199.0}
{"price": 0.2347, "timestamp": 1767432742000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767432745000, "volume": 5900.0}
{"price": 0.2347, "timestamp": 1767432748000, "volume": 5363.0}
{"price": 0.2347, "timestamp": 1767432751000, "volume": 229.0}
{"price": 0.2347, "timestamp": 1767432752000, "volume": 1638.0}
{"price": 0.2348, "timestamp": 1767432770000, "volume": 26063.0}
{"price": 0.2348, "timestamp": 1767432778000, "volume": 247.0}
{"price": 0.2348, "timestamp": 1767432780000, "volume": 91.0}
{"price": 0.2348, "timestamp": 1767432783000, "volume": 189.0}
{"price": 0.2349, "timestamp": 1767432785000, "volume": 14.0}
{"price": 0.2349, "timestamp": 1767432786000, "volume": 15097.0}
{"price": 0.235, "timestamp": 1767432788000, "volume": 33638.0}
{"price": 0.235, "timestamp": 1767432790000, "volume": 131.0}
{"price": 0.2351, "timestamp": 1767432791000, "volume": 633.0}
{"price": 0.2351, "timestamp": 1767432793000, "volume": 1.0}
{"price": 0.2353, "timestamp": 1767432795000, "volume": 3963.0}
{"price": 0.2353, "timestamp": 1767432796000, "volume": 12636.0}
{"price": 0.2353, "timestamp": 1767432798000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767432800000, "volume": 21.0}
{"price": 0.2352, "timestamp": 1767432802000, "volume": 936.0}
{"price": 0.2352, "timestamp": 1767432805000, "volume": 71.0}
{"price": 0.2351, "timestamp": 1767432807000, "volume": 13567.0}
{"price": 0.2351, "timestamp": 1767432808000, "volume": 2125.0}
{"price": 0.235, "timestamp": 1767432810000, "volume": 84.0}
{"price": 0.235, "timestamp": 1767432812000, "volume": 5213.0}
{"price": 0.2351, "timestamp": 1767432813000, "volume": 8905.0}
{"price": 0.2352, "timestamp": 1767432819000, "volume": 12.0}
{"price": 0.2351, "timestamp": 1767432827000, "volume": 2224.0}
{"price": 0.2352, "timestamp": 1767432831000, "volume": 998.0}
{"price": 0.2351, "timestamp": 1767432832000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1767432833000, "volume": 52388.0}
{"price": 0.2351, "timestamp": 1767432834000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1767432836000, "volume": 5387.0}
{"price": 0.2353, "timestamp": 1767432838000, "volume": 10808.0}
{"price": 0.2354, "timestamp": 1767432839000, "volume": 4965.0}
{"price": 0.2353, "timestamp": 1767432840000, "volume": 766.0}
{"price": 0.2354, "timestamp": 1767432841000, "volume": 101315.0}
{"price": 0.2352, "timestamp": 1767432842000, "volume": 6293.0}
{"price": 0.2353, "timestamp": 1767432843000, "volume": 5390.0}
{"price": 0.2353, "timestamp": 1767432844000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1767432845000, "volume": 65071.0}
{"price": 0.2354, "timestamp": 1767432851000, "volume": 173.0}
{"price": 0.2354, "timestamp": 1767432856000, "volume": 2375.0}
{"price": 0.2354, "timestamp": 1767432857000, "volume": 61835.0}
{"price": 0.2355, "timestamp": 1767432858000, "volume": 24374.0}
{"price": 0.2355, "timestamp": 1767432859000, "volume": 58194.0}
{"price": 0.2355, "timestamp": 1767432860000, "volume": 1075.0}
{"price": 0.2355, "timestamp": 1767432861000, "volume": 182.0}
{"price": 0.2355, "timestamp": 1767432862000, "volume": 39256.0}
{"price": 0.2355, "timestamp": 1767432865000, "volume": 1261.0}
{"price": 0.2355, "timestamp": 1767432870000, "volume": 13925.0}
{"price": 0.2356, "timestamp": 1767432873000, "volume": 118.0}
{"price": 0.2356, "timestamp": 1767432874000, "volume": 413.0}
{"price": 0.2355, "timestamp": 1767432879000, "volume": 68.0}
{"price": 0.2356, "timestamp": 1767432881000, "volume": 8070.0}
{"price": 0.2356, "timestamp": 1767432882000, "volume": 26015.0}
{"price": 0.2356, "timestamp": 1767432883000, "volume": 49089.0}
{"price": 0.2356, "timestamp": 1767432885000, "volume": 10038.0}
{"price": 0.2356, "timestamp": 1767432886000, "volume": 759.0}
{"price": 0.2356, "timestamp": 1767432887000, "volume": 25.0}
{"price": 0.2356, "timestamp": 1767432891000, "volume": 4770.0}
{"price": 0.2355, "timestamp": 1767432892000, "volume": 400.0}
{"price": 0.2355, "timestamp": 1767432899000, "volume": 34092.0}
{"price": 0.2354, "timestamp": 1767432901000, "volume": 47210.0}
{"price": 0.2354, "timestamp": 1767432902000, "volume": 9473.0}
{"price": 0.2354, "timestamp": 1767432903000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767432904000, "volume": 24114.0}
{"price": 0.2352, "timestamp": 1767432905000, "volume": 2159.0}
{"price": 0.2351, "timestamp": 1767432907000, "volume": 89.0}
{"price": 0.2352, "timestamp": 1767432908000, "volume": 2835.0}
{"price": 0.2352, "timestamp": 1767432909000, "volume": 289.0}
{"price": 0.235, "timestamp": 1767432912000, "volume": 25223.0}
{"price": 0.2349, "timestamp": 1767432913000, "volume": 868.0}
{"price": 0.2349, "timestamp": 1767432914000, "volume": 263.0}
{"price": 0.2349, "timestamp": 1767432916000, "volume": 5923.0}
{"price": 0.235, "timestamp": 1767432921000, "volume": 11.0}
{"price": 0.235, "timestamp": 1767432922000, "volume": 911.0}
{"price": 0.2351, "timestamp": 1767432924000, "volume": 1.0}
{"price": 0.2351, "timestamp": 1767432929000, "volume": 4553.0}
{"price": 0.2351, "timestamp": 1767432932000, "volume": 5071.0}
{"price": 0.2351, "timestamp": 1767432937000, "volume": 211.0}
{"price": 0.2351, "timestamp": 1767432938000, "volume": 77.0}
{"price": 0.2351, "timestamp": 1767432940000, "volume": 6062.0}
{"price": 0.2351, "timestamp": 1767432941000, "volume": 1.0}
{"price": 0.2351, "timestamp": 1767432942000, "volume": 1244.0}
{"price": 0.2351, "timestamp": 1767432950000, "volume": 947.0}
{"price": 0.2351, "timestamp": 1767432952000, "volume": 116.0}
{"price": 0.2352, "timestamp": 1767432956000, "volume": 4.0}
{"price": 0.2352, "timestamp": 1767432958000, "volume": 4.0}
{"price": 0.2351, "timestamp": 1767432959000, "volume": 670.0}
{"price": 0.2351, "timestamp": 1767432960000, "volume": 7.0}
{"price": 0.235, "timestamp": 1767432961000, "volume": 161.0}
{"price": 0.2349, "timestamp": 1767432962000, "volume": 97.0}
{"price": 0.2351, "timestamp": 1767432963000, "volume": 1519.0}
{"price": 0.235, "timestamp": 1767432965000, "volume": 2551.0}
{"price": 0.235, "timestamp": 1767432966000, "volume": 344.0}
{"price": 0.235, "timestamp": 1767432968000, "volume": 1293.0}
{"price": 0.2351, "timestamp": 1767432975000, "volume": 16023.0}
{"price": 0.2352, "timestamp": 1767432981000, "volume": 1830.0}
{"price": 0.2352, "timestamp": 1767432982000, "volume": 530.0}
{"price": 0.2353, "timestamp": 1767432983000, "volume": 39897.0}
{"price": 0.2353, "timestamp": 1767432985000, "volume": 1433.0}
{"price": 0.2354, "timestamp": 1767432987000, "volume": 127.0}
{"price": 0.2355, "timestamp": 1767432997000, "volume": 10123.0}
{"price": 0.2354, "timestamp": 1767433001000, "volume": 465.0}
{"price": 0.2355, "timestamp": 1767433011000, "volume": 149897.0}
{"price": 0.2355, "timestamp": 1767433021000, "volume": 622.0}
{"price": 0.2355, "timestamp": 1767433022000, "volume": 6700.0}
{"price": 0.2356, "timestamp": 1767433042000, "volume": 1700.0}
{"price": 0.2356, "timestamp": 1767433049000, "volume": 787.0}
{"price": 0.2357, "timestamp": 1767433064000, "volume": 8277.0}
{"price": 0.2357, "timestamp": 1767433069000, "volume": 85.0}
{"price": 0.2358, "timestamp": 1767433072000, "volume": 18988.0}
{"price": 0.2358, "timestamp": 1767433076000, "volume": 10000.0}
{"price": 0.2358, "timestamp": 1767433077000, "volume": 212.0}
{"price": 0.2358, "timestamp": 1767433082000, "volume": 24926.0}
{"price": 0.2358, "timestamp": 1767433087000, "volume": 674.0}
{"price": 0.2357, "timestamp": 1767433089000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1767433092000, "volume": 603.0}
{"price": 0.2356, "timestamp": 1767433094000, "volume": 677.0}
{"price": 0.2355, "timestamp": 1767433095000, "volume": 461.0}
{"price": 0.2355, "timestamp": 1767433098000, "volume": 173.0}
{"price": 0.2355, "timestamp": 1767433101000, "volume": 48041.0}
{"price": 0.2355, "timestamp": 1767433103000, "volume": 1000.0}
{"price": 0.2355, "timestamp": 1767433104000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1767433108000, "volume": 7308.0}
{"price": 0.2356, "timestamp": 1767433112000, "volume": 63.0}
{"price": 0.2357, "timestamp": 1767433114000, "volume": 4067.0}
{"price": 0.2359, "timestamp": 1767433116000, "volume": 694.0}
{"price": 0.2359, "timestamp": 1767433117000, "volume": 3473.0}
{"price": 0.2362, "timestamp": 1767433118000, "volume": 217624.0}
{"price": 0.236, "timestamp": 1767433119000, "volume": 75.0}
{"price": 0.236, "timestamp": 1767433120000, "volume": 157.0}
{"price": 0.236, "timestamp": 1767433121000, "volume": 270.0}
{"price": 0.2361, "timestamp": 1767433123000, "volume": 18691.0}
{"price": 0.2361, "timestamp": 1767433124000, "volume": 19913.0}
{"price": 0.2361, "timestamp": 1767433125000, "volume": 4362.0}
{"price": 0.2362, "timestamp": 1767433126000, "volume": 864.0}
{"price": 0.2362, "timestamp": 1767433127000, "volume": 10.0}
{"price": 0.2364, "timestamp": 1767433128000, "volume": 7838.0}
{"price": 0.2363, "timestamp": 1767433130000, "volume": 7785.0}
{"price": 0.2362, "timestamp": 1767433132000, "volume": 176.0}
{"price": 0.2361, "timestamp": 1767433138000, "volume": 500.0}
{"price": 0.2361, "timestamp": 1767433139000, "volume": 1000.0}
{"price": 0.2361, "timestamp": 1767433142000, "volume": 144.0}
{"price": 0.2362, "timestamp": 1767433145000, "volume": 99.0}
{"price": 0.2361, "timestamp": 1767433150000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767433153000, "volume": 9.0}
{"price": 0.2362, "timestamp": 1767433154000, "volume": 387.0}
{"price": 0.2361, "timestamp": 1767433160000, "volume": 26459.0}
{"price": 0.2361, "timestamp": 1767433168000, "volume": 1164.0}
{"price": 0.236, "timestamp": 1767433173000, "volume": 125.0}
{"price": 0.2361, "timestamp": 1767433182000, "volume": 55613.0}
{"price": 0.2361, "timestamp": 1767433183000, "volume": 4197.0}
{"price": 0.236, "timestamp": 1767433187000, "volume": 166.0}
{"price": 0.2359, "timestamp": 1767433188000, "volume": 1992.0}
{"price": 0.2361, "timestamp": 1767433189000, "volume": 3634.0}
{"price": 0.2361, "timestamp": 1767433193000, "volume": 8920.0}
{"price": 0.236, "timestamp": 1767433200000, "volume": 312.0}
{"price": 0.236, "timestamp": 1767433202000, "volume": 140.0}
{"price": 0.2361, "timestamp": 1767433204000, "volume": 257.0}
{"price": 0.2361, "timestamp": 1767433206000, "volume": 14711.0}
{"price": 0.2362, "timestamp": 1767433208000, "volume": 7500.0}
{"price": 0.2362, "timestamp": 1767433212000, "volume": 42.0}
{"price": 0.2361, "timestamp": 1767433213000, "volume": 52.0}
{"price": 0.2361, "timestamp": 1767433215000, "volume": 9521.0}
{"price": 0.2361, "timestamp": 1767433217000, "volume": 2161.0}
{"price": 0.2361, "timestamp": 1767433222000, "volume": 2752.0}
{"price": 0.2361, "timestamp": 1767433224000, "volume": 42.0}
{"price": 0.2361, "timestamp": 1767433225000, "volume": 416.0}
{"price": 0.236, "timestamp": 1767433229000, "volume": 633.0}
{"price": 0.2361, "timestamp": 1767433232000, "volume": 21753.0}
{"price": 0.236, "timestamp": 1767433252000, "volume": 1038.0}
{"price": 0.2359, "timestamp": 1767433260000, "volume": 46.0}
{"price": 0.2359, "timestamp": 1767433262000, "volume": 54.0}
{"price": 0.236, "timestamp": 1767433276000, "volume": 126.0}
{"price": 0.2359, "timestamp": 1767433278000, "volume": 5199.0}
{"price": 0.2359, "timestamp": 1767433280000, "volume": 5199.0}
{"price": 0.2359, "timestamp": 1767433281000, "volume": 5455.0}
{"price": 0.2359, "timestamp": 1767433282000, "volume": 5199.0}
{"price": 0.2361, "timestamp": 1767433290000, "volume": 74009.0}
{"price": 0.2362, "timestamp": 1767433316000, "volume": 2677.0}
{"price": 0.2362, "timestamp": 1767433317000, "volume": 23206.0}
{"price": 0.2361, "timestamp": 1767433319000, "volume": 5199.0}
{"price": 0.2359, "timestamp": 1767433321000, "volume": 18266.0}
{"price": 0.2358, "timestamp": 1767433322000, "volume": 130.0}
{"price": 0.2359, "timestamp": 1767433323000, "volume": 23369.0}
{"price": 0.236, "timestamp": 1767433325000, "volume": 4421.0}
{"price": 0.236, "timestamp": 1767433330000, "volume": 3540.0}
{"price": 0.236, "timestamp": 1767433331000, "volume": 93.0}
{"price": 0.2361, "timestamp": 1767433333000, "volume": 5469.0}
{"price": 0.2362, "timestamp": 1767433334000, "volume": 82920.0}
{"price": 0.2362, "timestamp": 1767433336000, "volume": 6683.0}
{"price": 0.2363, "timestamp": 1767433337000, "volume": 26.0}
{"price": 0.2362, "timestamp": 1767433340000, "volume": 5199.0}
{"price": 0.2363, "timestamp": 1767433343000, "volume": 5000.0}
{"price": 0.2363, "timestamp": 1767433346000, "volume": 919.0}
{"price": 0.2363, "timestamp": 1767433352000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767433366000, "volume": 50387.0}
{"price": 0.2363, "timestamp": 1767433368000, "volume": 1498.0}
{"price": 0.2364, "timestamp": 1767433371000, "volume": 35885.0}
{"price": 0.2364, "timestamp": 1767433373000, "volume": 1299.0}
{"price": 0.2364, "timestamp": 1767433374000, "volume": 1728.0}
{"price": 0.2365, "timestamp": 1767433375000, "volume": 28287.0}
{"price": 0.2366, "timestamp": 1767433377000, "volume": 63309.0}
{"price": 0.2366, "timestamp": 1767433378000, "volume": 11891.0}
{"price": 0.2366, "timestamp": 1767433379000, "volume": 1267.0}
{"price": 0.2366, "timestamp": 1767433381000, "volume": 53.0}
{"price": 0.2364, "timestamp": 1767433382000, "volume": 208.0}
{"price": 0.2365, "timestamp": 1767433383000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767433390000, "volume": 12839.0}
{"price": 0.2365, "timestamp": 1767433398000, "volume": 16490.0}
{"price": 0.2365, "timestamp": 1767433406000, "volume": 3901.0}
{"price": 0.2365, "timestamp": 1767433409000, "volume": 13784.0}
{"price": 0.2364, "timestamp": 1767433411000, "volume": 84.0}
{"price": 0.2364, "timestamp": 1767433415000, "volume": 2775.0}
{"price": 0.2365, "timestamp": 1767433420000, "volume": 27103.0}
{"price": 0.2365, "timestamp": 1767433427000, "volume": 12051.0}
{"price": 0.2366, "timestamp": 1767433431000, "volume": 22.0}
{"price": 0.2366, "timestamp": 1767433433000, "volume": 855.0}
{"price": 0.2365, "timestamp": 1767433440000, "volume": 97.0}
{"price": 0.2365, "timestamp": 1767433441000, "volume": 63.0}
{"price": 0.2365, "timestamp": 1767433442000, "volume": 488.0}
{"price": 0.2366, "timestamp": 1767433446000, "volume": 7.0}
{"price": 0.2366, "timestamp": 1767433448000, "volume": 9020.0}
{"price": 0.2367, "timestamp": 1767433449000, "volume": 8.0}
{"price": 0.2367, "timestamp": 1767433453000, "volume": 42466.0}
{"price": 0.2367, "timestamp": 1767433455000, "volume": 438.0}
{"price": 0.2366, "timestamp": 1767433466000, "volume": 36353.0}
{"price": 0.2366, "timestamp": 1767433472000, "volume": 211.0}
{"price": 0.2364, "timestamp": 1767433478000, "volume": 6802.0}
{"price": 0.2365, "timestamp": 1767433479000, "volume": 4.0}
{"price": 0.2364, "timestamp": 1767433480000, "volume": 138.0}
{"price": 0.2365, "timestamp": 1767433481000, "volume": 4.0}
{"price": 0.2365, "timestamp": 1767433483000, "volume": 22043.0}
{"price": 0.2366, "timestamp": 1767433484000, "volume": 5.0}
{"price": 0.2366, "timestamp": 1767433485000, "volume": 5.0}
{"price": 0.2365, "timestamp": 1767433488000, "volume": 19220.0}
{"price": 0.2366, "timestamp": 1767433489000, "volume": 719.0}
{"price": 0.2366, "timestamp": 1767433490000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1767433492000, "volume": 193.0}
{"price": 0.2366, "timestamp": 1767433500000, "volume": 89.0}
{"price": 0.2365, "timestamp": 1767433502000, "volume": 398.0}
{"price": 0.2365, "timestamp": 1767433506000, "volume": 235.0}
{"price": 0.2364, "timestamp": 1767433507000, "volume": 80.0}
{"price": 0.2365, "timestamp": 1767433511000, "volume": 6123.0}
{"price": 0.2366, "timestamp": 1767433513000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1767433520000, "volume": 118066.0}
{"price": 0.2366, "timestamp": 1767433521000, "volume": 1063.0}
{"price": 0.2365, "timestamp": 1767433522000, "volume": 48.0}
{"price": 0.2365, "timestamp": 1767433526000, "volume": 80.0}
{"price": 0.2365, "timestamp": 1767433527000, "volume": 1425.0}
{"price": 0.2365, "timestamp": 1767433530000, "volume": 15298.0}
{"price": 0.2366, "timestamp": 1767433534000, "volume": 7865.0}
{"price": 0.2367, "timestamp": 1767433537000, "volume": 9049.0}
{"price": 0.2366, "timestamp": 1767433544000, "volume": 109.0}
{"price": 0.2366, "timestamp": 1767433551000, "volume": 901.0}
{"price": 0.2366, "timestamp": 1767433552000, "volume": 29.0}
{"price": 0.2366, "timestamp": 1767433557000, "volume": 5800.0}
{"price": 0.2366, "timestamp": 1767433559000, "volume": 85.0}
{"price": 0.2365, "timestamp": 1767433560000, "volume": 44.0}
{"price": 0.2364, "timestamp": 1767433561000, "volume": 1533.0}
{"price": 0.2365, "timestamp": 1767433562000, "volume": 4962.0}
{"price": 0.2365, "timestamp": 1767433565000, "volume": 339.0}
{"price": 0.2365, "timestamp": 1767433568000, "volume": 87.0}
{"price": 0.2365, "timestamp": 1767433570000, "volume": 427.0}
{"price": 0.2365, "timestamp": 1767433574000, "volume": 2618.0}
{"price": 0.2364, "timestamp": 1767433576000, "volume": 98858.0}
{"price": 0.2365, "timestamp": 1767433599000, "volume": 632.0}
{"price": 0.2365, "timestamp": 1767433615000, "volume": 2789.0}
{"price": 0.2365, "timestamp": 1767433619000, "volume": 101.0}
{"price": 0.2365, "timestamp": 1767433620000, "volume": 4325.0}
{"price": 0.2364, "timestamp": 1767433622000, "volume": 1406.0}
{"price": 0.2365, "timestamp": 1767433625000, "volume": 60.0}
{"price": 0.2365, "timestamp": 1767433627000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767433629000, "volume": 32.0}
{"price": 0.2365, "timestamp": 1767433631000, "volume": 767.0}
{"price": 0.2364, "timestamp": 1767433633000, "volume": 11928.0}
{"price": 0.2364, "timestamp": 1767433638000, "volume": 985.0}
{"price": 0.2365, "timestamp": 1767433639000, "volume": 30967.0}
{"price": 0.2366, "timestamp": 1767433640000, "volume": 17396.0}
{"price": 0.2366, "timestamp": 1767433641000, "volume": 405.0}
{"price": 0.2365, "timestamp": 1767433646000, "volume": 37860.0}
{"price": 0.2365, "timestamp": 1767433647000, "volume": 1663.0}
{"price": 0.2364, "timestamp": 1767433649000, "volume": 14789.0}
{"price": 0.2363, "timestamp": 1767433651000, "volume": 135.0}
{"price": 0.2363, "timestamp": 1767433655000, "volume": 633.0}
{"price": 0.2364, "timestamp": 1767433656000, "volume": 7338.0}
{"price": 0.2365, "timestamp": 1767433666000, "volume": 3336.0}
{"price": 0.2366, "timestamp": 1767433667000, "volume": 2236.0}
{"price": 0.2366, "timestamp": 1767433674000, "volume": 1580.0}
{"price": 0.2365, "timestamp": 1767433675000, "volume": 4057.0}
{"price": 0.2365, "timestamp": 1767433676000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767433680000, "volume": 47.0}
{"price": 0.2364, "timestamp": 1767433681000, "volume": 112.0}
{"price": 0.2364, "timestamp": 1767433682000, "volume": 1228.0}
{"price": 0.2364, "timestamp": 1767433683000, "volume": 56.0}
{"price": 0.2364, "timestamp": 1767433692000, "volume": 13379.0}
{"price": 0.2365, "timestamp": 1767433696000, "volume": 80.0}
{"price": 0.2364, "timestamp": 1767433697000, "volume": 223.0}
{"price": 0.2364, "timestamp": 1767433699000, "volume": 6.0}
{"price": 0.2363, "timestamp": 1767433708000, "volume": 2236.0}
{"price": 0.2363, "timestamp": 1767433711000, "volume": 2243.0}
{"price": 0.2362, "timestamp": 1767433713000, "volume": 860.0}
{"price": 0.2363, "timestamp": 1767433716000, "volume": 8.0}
{"price": 0.2362, "timestamp": 1767433718000, "volume": 6625.0}
{"price": 0.2361, "timestamp": 1767433720000, "volume": 483.0}
{"price": 0.2361, "timestamp": 1767433727000, "volume": 2515.0}
{"price": 0.2361, "timestamp": 1767433730000, "volume": 10.0}
{"price": 0.2361, "timestamp": 1767433731000, "volume": 6541.0}
{"price": 0.2361, "timestamp": 1767433740000, "volume": 48.0}
{"price": 0.2361, "timestamp": 1767433741000, "volume": 2180.0}
{"price": 0.236, "timestamp": 1767433742000, "volume": 3286.0}
{"price": 0.2359, "timestamp": 1767433745000, "volume": 86175.0}
{"price": 0.236, "timestamp": 1767433748000, "volume": 1535.0}
{"price": 0.236, "timestamp": 1767433750000, "volume": 813.0}
{"price": 0.2361, "timestamp": 1767433751000, "volume": 9.0}
{"price": 0.236, "timestamp": 1767433754000, "volume": 6996.0}
{"price": 0.2359, "timestamp": 1767433755000, "volume": 2763.0}
{"price": 0.2359, "timestamp": 1767433758000, "volume": 1169.0}
{"price": 0.236, "timestamp": 1767433763000, "volume": 13526.0}
{"price": 0.236, "timestamp": 1767433767000, "volume": 117.0}
{"price": 0.236, "timestamp": 1767433777000, "volume": 211.0}
{"price": 0.236, "timestamp": 1767433778000, "volume": 6958.0}
{"price": 0.236, "timestamp": 1767433783000, "volume": 1.0}
{"price": 0.236, "timestamp": 1767433787000, "volume": 6146.0}
{"price": 0.236, "timestamp": 1767433792000, "volume": 3874.0}
{"price": 0.236, "timestamp": 1767433794000, "volume": 6683.0}
{"price": 0.2362, "timestamp": 1767433797000, "volume": 411816.0}
{"price": 0.2361, "timestamp": 1767433800000, "volume": 3033.0}
{"price": 0.2362, "timestamp": 1767433801000, "volume": 2426.0}
{"price": 0.2361, "timestamp": 1767433802000, "volume": 1854.0}
{"price": 0.2361, "timestamp": 1767433814000, "volume": 859.0}
{"price": 0.2362, "timestamp": 1767433819000, "volume": 5190.0}
{"price": 0.2361, "timestamp": 1767433827000, "volume": 10587.0}
{"price": 0.236, "timestamp": 1767433834000, "volume": 54250.0}
{"price": 0.2359, "timestamp": 1767433839000, "volume": 5199.0}
{"price": 0.2359, "timestamp": 1767433843000, "volume": 5199.0}
{"price": 0.2359, "timestamp": 1767433845000, "volume": 7916.0}
{"price": 0.2359, "timestamp": 1767433846000, "volume": 85.0}
{"price": 0.2359, "timestamp": 1767433855000, "volume": 572.0}
{"price": 0.2359, "timestamp": 1767433861000, "volume": 361.0}
{"price": 0.2359, "timestamp": 1767433862000, "volume": 522.0}
{"price": 0.2359, "timestamp": 1767433864000, "volume": 1980.0}
{"price": 0.2359, "timestamp": 1767433867000, "volume": 27390.0}
{"price": 0.236, "timestamp": 1767433870000, "volume": 1049.0}
{"price": 0.2359, "timestamp": 1767433871000, "volume": 10000.0}
{"price": 0.2359, "timestamp": 1767433874000, "volume": 19294.0}
{"price": 0.2359, "timestamp": 1767433881000, "volume": 50.0}
{"price": 0.2358, "timestamp": 1767433885000, "volume": 21210.0}
{"price": 0.2358, "timestamp": 1767433889000, "volume": 453.0}
{"price": 0.2357, "timestamp": 1767433895000, "volume": 797.0}
{"price": 0.2357, "timestamp": 1767433899000, "volume": 5010.0}
{"price": 0.2358, "timestamp": 1767433900000, "volume": 38628.0}
{"price": 0.2359, "timestamp": 1767433901000, "volume": 426.0}
{"price": 0.2358, "timestamp": 1767433902000, "volume": 1487.0}
{"price": 0.2358, "timestamp": 1767433903000, "volume": 4848.0}
{"price": 0.2358, "timestamp": 1767433906000, "volume": 34.0}
{"price": 0.2358, "timestamp": 1767433910000, "volume": 500.0}
{"price": 0.2358, "timestamp": 1767433914000, "volume": 1476.0}
{"price": 0.2358, "timestamp": 1767433921000, "volume": 111.0}
{"price": 0.2358, "timestamp": 1767433922000, "volume": 683.0}
{"price": 0.2359, "timestamp": 1767433923000, "volume": 98.0}
{"price": 0.2358, "timestamp": 1767433936000, "volume": 288.0}
{"price": 0.2358, "timestamp": 1767433937000, "volume": 115.0}
{"price": 0.2359, "timestamp": 1767433940000, "volume": 5087.0}
{"price": 0.2359, "timestamp": 1767433941000, "volume": 343.0}
{"price": 0.236, "timestamp": 1767433944000, "volume": 528.0}
{"price": 0.2361, "timestamp": 1767433948000, "volume": 17456.0}
{"price": 0.236, "timestamp": 1767433961000, "volume": 250.0}
{"price": 0.2361, "timestamp": 1767433962000, "volume": 26.0}
{"price": 0.2359, "timestamp": 1767433969000, "volume": 64842.0}
{"price": 0.2358, "timestamp": 1767433982000, "volume": 536.0}
{"price": 0.2358, "timestamp": 1767434009000, "volume": 120.0}
{"price": 0.2359, "timestamp": 1767434011000, "volume": 212.0}
{"price": 0.2358, "timestamp": 1767434013000, "volume": 45473.0}
{"price": 0.2358, "timestamp": 1767434021000, "volume": 2759.0}
{"price": 0.2359, "timestamp": 1767434032000, "volume": 6588.0}
{"price": 0.2359, "timestamp": 1767434041000, "volume": 1331.0}
{"price": 0.2358, "timestamp": 1767434042000, "volume": 215.0}
{"price": 0.2358, "timestamp": 1767434046000, "volume": 1138.0}
{"price": 0.2359, "timestamp": 1767434047000, "volume": 39544.0}
{"price": 0.2359, "timestamp": 1767434048000, "volume": 144.0}
{"price": 0.2358, "timestamp": 1767434050000, "volume": 14885.0}
{"price": 0.2359, "timestamp": 1767434060000, "volume": 22377.0}
{"price": 0.2359, "timestamp": 1767434061000, "volume": 16180.0}
{"price": 0.2359, "timestamp": 1767434067000, "volume": 77.0}
{"price": 0.236, "timestamp": 1767434069000, "volume": 5262.0}
{"price": 0.2361, "timestamp": 1767434082000, "volume": 418.0}
{"price": 0.236, "timestamp": 1767434083000, "volume": 41142.0}
{"price": 0.236, "timestamp": 1767434092000, "volume": 14649.0}
{"price": 0.2361, "timestamp": 1767434098000, "volume": 208.0}
{"price": 0.236, "timestamp": 1767434100000, "volume": 16208.0}
{"price": 0.236, "timestamp": 1767434101000, "volume": 1003.0}
{"price": 0.2359, "timestamp": 1767434102000, "volume": 573.0}
{"price": 0.236, "timestamp": 1767434109000, "volume": 398.0}
{"price": 0.236, "timestamp": 1767434110000, "volume": 370.0}
{"price": 0.236, "timestamp": 1767434111000, "volume": 9501.0}
{"price": 0.236, "timestamp": 1767434113000, "volume": 4206.0}
{"price": 0.2361, "timestamp": 1767434121000, "volume": 42826.0}
{"price": 0.2361, "timestamp": 1767434125000, "volume": 3479.0}
{"price": 0.236, "timestamp": 1767434130000, "volume": 46.0}
{"price": 0.236, "timestamp": 1767434136000, "volume": 711.0}
{"price": 0.2359, "timestamp": 1767434140000, "volume": 11550.0}
{"price": 0.2358, "timestamp": 1767434149000, "volume": 45763.0}
{"price": 0.2359, "timestamp": 1767434151000, "volume": 3417.0}
{"price": 0.2359, "timestamp": 1767434152000, "volume": 261.0}
{"price": 0.2359, "timestamp": 1767434163000, "volume": 910.0}
{"price": 0.2359, "timestamp": 1767434164000, "volume": 3470.0}
{"price": 0.236, "timestamp": 1767434166000, "volume": 53871.0}
{"price": 0.236, "timestamp": 1767434171000, "volume": 2330.0}
{"price": 0.2361, "timestamp": 1767434176000, "volume": 3874.0}
{"price": 0.236, "timestamp": 1767434177000, "volume": 1028.0}
{"price": 0.2359, "timestamp": 1767434200000, "volume": 625.0}
{"price": 0.2358, "timestamp": 1767434202000, "volume": 257.0}
{"price": 0.2359, "timestamp": 1767434205000, "volume": 8000.0}
{"price": 0.2359, "timestamp": 1767434210000, "volume": 9538.0}
{"price": 0.236, "timestamp": 1767434214000, "volume": 2178.0}
{"price": 0.2359, "timestamp": 1767434219000, "volume": 591.0}
{"price": 0.2358, "timestamp": 1767434222000, "volume": 724.0}
{"price": 0.2359, "timestamp": 1767434229000, "volume": 5584.0}
{"price": 0.2359, "timestamp": 1767434254000, "volume": 1188.0}
{"price": 0.2359, "timestamp": 1767434260000, "volume": 1805.0}
{"price": 0.2359, "timestamp": 1767434263000, "volume": 12144.0}
{"price": 0.2359, "timestamp": 1767434264000, "volume": 214.0}
{"price": 0.236, "timestamp": 1767434268000, "volume": 241.0}
{"price": 0.236, "timestamp": 1767434271000, "volume": 5847.0}
{"price": 0.236, "timestamp": 1767434279000, "volume": 38.0}
{"price": 0.2359, "timestamp": 1767434281000, "volume": 269.0}
{"price": 0.2359, "timestamp": 1767434282000, "volume": 922.0}
{"price": 0.2358, "timestamp": 1767434284000, "volume": 10693.0}
{"price": 0.2358, "timestamp": 1767434290000, "volume": 413.0}
{"price": 0.2359, "timestamp": 1767434292000, "volume": 833.0}
{"price": 0.2359, "timestamp": 1767434297000, "volume": 6154.0}
{"price": 0.236, "timestamp": 1767434301000, "volume": 326.0}
{"price": 0.236, "timestamp": 1767434303000, "volume": 422.0}
{"price": 0.236, "timestamp": 1767434304000, "volume": 24324.0}
{"price": 0.236, "timestamp": 1767434305000, "volume": 677.0}
{"price": 0.2359, "timestamp": 1767434314000, "volume": 4536.0}
{"price": 0.2359, "timestamp": 1767434318000, "volume": 558.0}
{"price": 0.236, "timestamp": 1767434319000, "volume": 21.0}
{"price": 0.2359, "timestamp": 1767434322000, "volume": 96.0}
{"price": 0.2359, "timestamp": 1767434336000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767434340000, "volume": 57.0}
{"price": 0.2359, "timestamp": 1767434341000, "volume": 10799.0}
{"price": 0.2359, "timestamp": 1767434342000, "volume": 180.0}
{"price": 0.2356, "timestamp": 1767434350000, "volume": 250975.0}
{"price": 0.2356, "timestamp": 1767434368000, "volume": 3066.0}
{"price": 0.2355, "timestamp": 1767434374000, "volume": 7250.0}
{"price": 0.2354, "timestamp": 1767434380000, "volume": 57061.0}
{"price": 0.2354, "timestamp": 1767434381000, "volume": 319.0}
{"price": 0.2354, "timestamp": 1767434382000, "volume": 416.0}
{"price": 0.2354, "timestamp": 1767434389000, "volume": 27388.0}
{"price": 0.2355, "timestamp": 1767434390000, "volume": 11469.0}
{"price": 0.2355, "timestamp": 1767434400000, "volume": 896.0}
{"price": 0.2355, "timestamp": 1767434402000, "volume": 3448.0}
{"price": 0.2355, "timestamp": 1767434405000, "volume": 2600.0}
{"price": 0.2356, "timestamp": 1767434406000, "volume": 849.0}
{"price": 0.2356, "timestamp": 1767434407000, "volume": 6983.0}
{"price": 0.2355, "timestamp": 1767434414000, "volume": 9139.0}
{"price": 0.2355, "timestamp": 1767434415000, "volume": 2082.0}
{"price": 0.2356, "timestamp": 1767434420000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1767434425000, "volume": 11874.0}
{"price": 0.2356, "timestamp": 1767434433000, "volume": 220.0}
{"price": 0.2356, "timestamp": 1767434438000, "volume": 1265.0}
{"price": 0.2357, "timestamp": 1767434440000, "volume": 36669.0}
{"price": 0.2358, "timestamp": 1767434448000, "volume": 2374.0}
{"price": 0.2358, "timestamp": 1767434450000, "volume": 1362.0}
{"price": 0.2358, "timestamp": 1767434452000, "volume": 2.0}
{"price": 0.2357, "timestamp": 1767434460000, "volume": 776.0}
{"price": 0.2357, "timestamp": 1767434472000, "volume": 6423.0}
{"price": 0.2357, "timestamp": 1767434473000, "volume": 2651.0}
{"price": 0.2356, "timestamp": 1767434474000, "volume": 339.0}
{"price": 0.2356, "timestamp": 1767434484000, "volume": 846.0}
{"price": 0.2355, "timestamp": 1767434490000, "volume": 278.0}
{"price": 0.2354, "timestamp": 1767434497000, "volume": 3479.0}
{"price": 0.2355, "timestamp": 1767434520000, "volume": 4222.0}
{"price": 0.2355, "timestamp": 1767434521000, "volume": 53.0}
{"price": 0.2356, "timestamp": 1767434524000, "volume": 25830.0}
{"price": 0.2356, "timestamp": 1767434525000, "volume": 581.0}
{"price": 0.2356, "timestamp": 1767434538000, "volume": 1521.0}
{"price": 0.2357, "timestamp": 1767434543000, "volume": 9460.0}
{"price": 0.2357, "timestamp": 1767434550000, "volume": 7874.0}
{"price": 0.2357, "timestamp": 1767434557000, "volume": 847.0}
{"price": 0.2356, "timestamp": 1767434559000, "volume": 147.0}
{"price": 0.2357, "timestamp": 1767434565000, "volume": 2887.0}
{"price": 0.2357, "timestamp": 1767434567000, "volume": 526.0}
{"price": 0.2358, "timestamp": 1767434568000, "volume": 3206.0}
{"price": 0.2357, "timestamp": 1767434573000, "volume": 691.0}
{"price": 0.2357, "timestamp": 1767434575000, "volume": 4.0}
{"price": 0.2357, "timestamp": 1767434580000, "volume": 2126.0}
{"price": 0.2356, "timestamp": 1767434581000, "volume": 15123.0}
{"price": 0.2356, "timestamp": 1767434589000, "volume": 2697.0}
{"price": 0.2355, "timestamp": 1767434603000, "volume": 257.0}
{"price": 0.2355, "timestamp": 1767434605000, "volume": 17303.0}
{"price": 0.2354, "timestamp": 1767434606000, "volume": 900.0}
{"price": 0.2354, "timestamp": 1767434611000, "volume": 450.0}
{"price": 0.2354, "timestamp": 1767434613000, "volume": 3362.0}
{"price": 0.2354, "timestamp": 1767434617000, "volume": 1553.0}
{"price": 0.2355, "timestamp": 1767434618000, "volume": 4246.0}
{"price": 0.2354, "timestamp": 1767434620000, "volume": 71.0}
{"price": 0.2355, "timestamp": 1767434623000, "volume": 458.0}
{"price": 0.2355, "timestamp": 1767434624000, "volume": 58802.0}
{"price": 0.2354, "timestamp": 1767434625000, "volume": 190.0}
{"price": 0.2354, "timestamp": 1767434628000, "volume": 65.0}
{"price": 0.2354, "timestamp": 1767434635000, "volume": 173.0}
{"price": 0.2354, "timestamp": 1767434637000, "volume": 4420.0}
{"price": 0.2353, "timestamp": 1767434640000, "volume": 687.0}
{"price": 0.2354, "timestamp": 1767434644000, "volume": 5439.0}
{"price": 0.2354, "timestamp": 1767434648000, "volume": 761.0}
{"price": 0.2354, "timestamp": 1767434670000, "volume": 4910.0}
{"price": 0.2354, "timestamp": 1767434677000, "volume": 9993.0}
{"price": 0.2355, "timestamp": 1767434679000, "volume": 18771.0}
{"price": 0.2356, "timestamp": 1767434687000, "volume": 1554.0}
{"price": 0.2357, "timestamp": 1767434689000, "volume": 161.0}
{"price": 0.2356, "timestamp": 1767434700000, "volume": 317.0}
{"price": 0.2357, "timestamp": 1767434702000, "volume": 217.0}
{"price": 0.2356, "timestamp": 1767434711000, "volume": 550.0}
{"price": 0.2356, "timestamp": 1767434730000, "volume": 274.0}
{"price": 0.2357, "timestamp": 1767434731000, "volume": 944.0}
{"price": 0.2356, "timestamp": 1767434733000, "volume": 16501.0}
{"price": 0.2355, "timestamp": 1767434735000, "volume": 53.0}
{"price": 0.2354, "timestamp": 1767434760000, "volume": 7437.0}
{"price": 0.2355, "timestamp": 1767434768000, "volume": 6404.0}
{"price": 0.2356, "timestamp": 1767434769000, "volume": 36.0}
{"price": 0.2355, "timestamp": 1767434771000, "volume": 424.0}
{"price": 0.2355, "timestamp": 1767434772000, "volume": 1703.0}
{"price": 0.2355, "timestamp": 1767434773000, "volume": 826.0}
{"price": 0.2356, "timestamp": 1767434784000, "volume": 5480.0}
{"price": 0.2356, "timestamp": 1767434785000, "volume": 308.0}
{"price": 0.2356, "timestamp": 1767434794000, "volume": 760.0}
{"price": 0.2355, "timestamp": 1767434800000, "volume": 130.0}
{"price": 0.2355, "timestamp": 1767434809000, "volume": 138.0}
{"price": 0.2355, "timestamp": 1767434819000, "volume": 665.0}
{"price": 0.2355, "timestamp": 1767434820000, "volume": 557.0}
{"price": 0.2355, "timestamp": 1767434821000, "volume": 63.0}
{"price": 0.2355, "timestamp": 1767434822000, "volume": 146.0}
{"price": 0.2355, "timestamp": 1767434831000, "volume": 22.0}
{"price": 0.2354, "timestamp": 1767434846000, "volume": 796.0}
{"price": 0.2354, "timestamp": 1767434860000, "volume": 5709.0}
{"price": 0.2353, "timestamp": 1767434880000, "volume": 10530.0}
{"price": 0.2353, "timestamp": 1767434883000, "volume": 264.0}
{"price": 0.2353, "timestamp": 1767434884000, "volume": 81.0}
{"price": 0.2354, "timestamp": 1767434886000, "volume": 10109.0}
{"price": 0.2355, "timestamp": 1767434887000, "volume": 3240.0}
{"price": 0.2356, "timestamp": 1767434890000, "volume": 313.0}
{"price": 0.2356, "timestamp": 1767434893000, "volume": 159.0}
{"price": 0.2356, "timestamp": 1767434894000, "volume": 4244.0}
{"price": 0.2357, "timestamp": 1767434897000, "volume": 8162.0}
{"price": 0.2358, "timestamp": 1767434898000, "volume": 41618.0}
{"price": 0.2359, "timestamp": 1767434899000, "volume": 508.0}
{"price": 0.2359, "timestamp": 1767434902000, "volume": 50.0}
{"price": 0.2359, "timestamp": 1767434908000, "volume": 21725.0}
{"price": 0.2359, "timestamp": 1767434918000, "volume": 15366.0}
{"price": 0.2359, "timestamp": 1767434919000, "volume": 7874.0}
{"price": 0.2359, "timestamp": 1767434921000, "volume": 154.0}
{"price": 0.236, "timestamp": 1767434924000, "volume": 2119.0}
{"price": 0.236, "timestamp": 1767434934000, "volume": 2759.0}
{"price": 0.236, "timestamp": 1767434939000, "volume": 10.0}
{"price": 0.2359, "timestamp": 1767434940000, "volume": 192.0}
{"price": 0.2359, "timestamp": 1767434943000, "volume": 213.0}
{"price": 0.2359, "timestamp": 1767434944000, "volume": 124.0}
{"price": 0.236, "timestamp": 1767434958000, "volume": 62.0}
{"price": 0.2359, "timestamp": 1767434966000, "volume": 490.0}
{"price": 0.2358, "timestamp": 1767434971000, "volume": 1259.0}
{"price": 0.2359, "timestamp": 1767434973000, "volume": 128708.0}
{"price": 0.236, "timestamp": 1767434974000, "volume": 10620.0}
{"price": 0.236, "timestamp": 1767434978000, "volume": 44423.0}
{"price": 0.236, "timestamp": 1767434986000, "volume": 25984.0}
{"price": 0.236, "timestamp": 1767434990000, "volume": 508.0}
{"price": 0.236, "timestamp": 1767434994000, "volume": 847.0}
{"price": 0.2359, "timestamp": 1767435000000, "volume": 211.0}
{"price": 0.2359, "timestamp": 1767435011000, "volume": 24257.0}
{"price": 0.236, "timestamp": 1767435023000, "volume": 35997.0}
{"price": 0.2361, "timestamp": 1767435026000, "volume": 2966.0}
{"price": 0.236, "timestamp": 1767435027000, "volume": 118.0}
{"price": 0.2361, "timestamp": 1767435029000, "volume": 72686.0}
{"price": 0.236, "timestamp": 1767435030000, "volume": 1258.0}
{"price": 0.2361, "timestamp": 1767435031000, "volume": 753.0}
{"price": 0.236, "timestamp": 1767435032000, "volume": 24698.0}
{"price": 0.2359, "timestamp": 1767435036000, "volume": 123.0}
{"price": 0.2359, "timestamp": 1767435060000, "volume": 355.0}
{"price": 0.2359, "timestamp": 1767435065000, "volume": 552.0}
{"price": 0.236, "timestamp": 1767435072000, "volume": 2450.0}
{"price": 0.236, "timestamp": 1767435074000, "volume": 82.0}
{"price": 0.2361, "timestamp": 1767435084000, "volume": 1715.0}
{"price": 0.2361, "timestamp": 1767435112000, "volume": 5735.0}
{"price": 0.236, "timestamp": 1767435120000, "volume": 377.0}
{"price": 0.236, "timestamp": 1767435121000, "volume": 6822.0}
{"price": 0.2359, "timestamp": 1767435135000, "volume": 1238.0}
{"price": 0.2358, "timestamp": 1767435143000, "volume": 62.0}
{"price": 0.2358, "timestamp": 1767435148000, "volume": 8121.0}
{"price": 0.2357, "timestamp": 1767435151000, "volume": 56.0}
{"price": 0.2357, "timestamp": 1767435152000, "volume": 159.0}
{"price": 0.2357, "timestamp": 1767435155000, "volume": 48.0}
{"price": 0.2357, "timestamp": 1767435156000, "volume": 1299.0}
{"price": 0.2356, "timestamp": 1767435160000, "volume": 50000.0}
{"price": 0.2356, "timestamp": 1767435165000, "volume": 21054.0}
{"price": 0.2355, "timestamp": 1767435169000, "volume": 44993.0}
{"price": 0.2355, "timestamp": 1767435173000, "volume": 13124.0}
{"price": 0.2356, "timestamp": 1767435174000, "volume": 1138.0}
{"price": 0.2355, "timestamp": 1767435180000, "volume": 52.0}
{"price": 0.2355, "timestamp": 1767435182000, "volume": 591.0}
{"price": 0.2355, "timestamp": 1767435203000, "volume": 2445.0}
{"price": 0.2354, "timestamp": 1767435223000, "volume": 2804.0}
{"price": 0.2354, "timestamp": 1767435225000, "volume": 357.0}
{"price": 0.2354, "timestamp": 1767435234000, "volume": 740.0}
{"price": 0.2354, "timestamp": 1767435240000, "volume": 122.0}
{"price": 0.2353, "timestamp": 1767435242000, "volume": 2466.0}
{"price": 0.2353, "timestamp": 1767435243000, "volume": 1063.0}
{"price": 0.2353, "timestamp": 1767435249000, "volume": 20171.0}
{"price": 0.2352, "timestamp": 1767435250000, "volume": 335.0}
{"price": 0.2353, "timestamp": 1767435251000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767435259000, "volume": 3077.0}
{"price": 0.2351, "timestamp": 1767435267000, "volume": 17195.0}
{"price": 0.2351, "timestamp": 1767435270000, "volume": 624.0}
{"price": 0.2351, "timestamp": 1767435272000, "volume": 129.0}
{"price": 0.2351, "timestamp": 1767435275000, "volume": 30534.0}
{"price": 0.2351, "timestamp": 1767435282000, "volume": 13806.0}
{"price": 0.2351, "timestamp": 1767435288000, "volume": 137.0}
{"price": 0.2351, "timestamp": 1767435292000, "volume": 3901.0}
{"price": 0.2351, "timestamp": 1767435293000, "volume": 161.0}
{"price": 0.2351, "timestamp": 1767435301000, "volume": 1364.0}
{"price": 0.235, "timestamp": 1767435302000, "volume": 319.0}
{"price": 0.235, "timestamp": 1767435305000, "volume": 118.0}
{"price": 0.2351, "timestamp": 1767435306000, "volume": 21594.0}
{"price": 0.2352, "timestamp": 1767435308000, "volume": 14709.0}
{"price": 0.2352, "timestamp": 1767435310000, "volume": 218.0}
{"price": 0.2352, "timestamp": 1767435317000, "volume": 36.0}
{"price": 0.2352, "timestamp": 1767435322000, "volume": 811.0}
{"price": 0.2353, "timestamp": 1767435323000, "volume": 2991.0}
{"price": 0.2353, "timestamp": 1767435325000, "volume": 13784.0}
{"price": 0.2353, "timestamp": 1767435329000, "volume": 2037.0}
{"price": 0.2352, "timestamp": 1767435330000, "volume": 2359.0}
{"price": 0.2351, "timestamp": 1767435332000, "volume": 2583.0}
{"price": 0.235, "timestamp": 1767435342000, "volume": 169.0}
{"price": 0.235, "timestamp": 1767435344000, "volume": 72790.0}
{"price": 0.235, "timestamp": 1767435345000, "volume": 600.0}
{"price": 0.235, "timestamp": 1767435350000, "volume": 847.0}
{"price": 0.235, "timestamp": 1767435351000, "volume": 23.0}
{"price": 0.235, "timestamp": 1767435360000, "volume": 51.0}
{"price": 0.235, "timestamp": 1767435362000, "volume": 499.0}
{"price": 0.2351, "timestamp": 1767435369000, "volume": 27621.0}
{"price": 0.2351, "timestamp": 1767435372000, "volume": 847.0}
{"price": 0.235, "timestamp": 1767435373000, "volume": 86.0}
{"price": 0.235, "timestamp": 1767435376000, "volume": 582.0}
{"price": 0.235, "timestamp": 1767435382000, "volume": 212.0}
{"price": 0.2351, "timestamp": 1767435389000, "volume": 3399.0}
{"price": 0.2351, "timestamp": 1767435420000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767435421000, "volume": 4013.0}
{"price": 0.2349, "timestamp": 1767435422000, "volume": 1887.0}
{"price": 0.235, "timestamp": 1767435428000, "volume": 3358.0}
{"price": 0.2349, "timestamp": 1767435436000, "volume": 2234.0}
{"price": 0.2349, "timestamp": 1767435438000, "volume": 16186.0}
{"price": 0.235, "timestamp": 1767435446000, "volume": 13006.0}
{"price": 0.235, "timestamp": 1767435449000, "volume": 5646.0}
{"price": 0.235, "timestamp": 1767435452000, "volume": 2854.0}
{"price": 0.2349, "timestamp": 1767435456000, "volume": 2859.0}
{"price": 0.2349, "timestamp": 1767435459000, "volume": 4597.0}
{"price": 0.2349, "timestamp": 1767435461000, "volume": 2574.0}
{"price": 0.2348, "timestamp": 1767435462000, "volume": 3642.0}
{"price": 0.2348, "timestamp": 1767435463000, "volume": 25472.0}
{"price": 0.2348, "timestamp": 1767435470000, "volume": 2385.0}
{"price": 0.2348, "timestamp": 1767435473000, "volume": 14.0}
{"price": 0.2347, "timestamp": 1767435474000, "volume": 2654.0}
{"price": 0.2348, "timestamp": 1767435478000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1767435482000, "volume": 325.0}
{"price": 0.2348, "timestamp": 1767435484000, "volume": 2756.0}
{"price": 0.2348, "timestamp": 1767435497000, "volume": 523.0}
{"price": 0.2348, "timestamp": 1767435501000, "volume": 555.0}
{"price": 0.2349, "timestamp": 1767435508000, "volume": 1500.0}
{"price": 0.2349, "timestamp": 1767435535000, "volume": 2157.0}
{"price": 0.2349, "timestamp": 1767435536000, "volume": 10.0}
{"price": 0.2348, "timestamp": 1767435542000, "volume": 62.0}
{"price": 0.2349, "timestamp": 1767435544000, "volume": 37480.0}
{"price": 0.235, "timestamp": 1767435547000, "volume": 1595.0}
{"price": 0.235, "timestamp": 1767435553000, "volume": 61.0}
{"price": 0.2351, "timestamp": 1767435562000, "volume": 212.0}
{"price": 0.2351, "timestamp": 1767435566000, "volume": 104.0}
{"price": 0.235, "timestamp": 1767435567000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1767435568000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1767435588000, "volume": 2126.0}
{"price": 0.2351, "timestamp": 1767435593000, "volume": 624.0}
{"price": 0.235, "timestamp": 1767435602000, "volume": 113.0}
{"price": 0.2351, "timestamp": 1767435603000, "volume": 22916.0}
{"price": 0.2352, "timestamp": 1767435604000, "volume": 2624.0}
{"price": 0.2352, "timestamp": 1767435612000, "volume": 1286.0}
{"price": 0.2352, "timestamp": 1767435629000, "volume": 3782.0}
{"price": 0.2353, "timestamp": 1767435647000, "volume": 375.0}
{"price": 0.2352, "timestamp": 1767435662000, "volume": 123.0}
{"price": 0.2352, "timestamp": 1767435666000, "volume": 4350.0}
{"price": 0.2352, "timestamp": 1767435708000, "volume": 4809.0}
{"price": 0.2351, "timestamp": 1767435711000, "volume": 60.0}
{"price": 0.2351, "timestamp": 1767435720000, "volume": 498.0}
{"price": 0.235, "timestamp": 1767435721000, "volume": 45.0}
{"price": 0.235, "timestamp": 1767435722000, "volume": 202.0}
{"price": 0.235, "timestamp": 1767435723000, "volume": 86.0}
{"price": 0.2351, "timestamp": 1767435732000, "volume": 2657.0}
{"price": 0.2351, "timestamp": 1767435746000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1767435760000, "volume": 2279.0}
{"price": 0.2352, "timestamp": 1767435763000, "volume": 91576.0}
{"price": 0.2352, "timestamp": 1767435771000, "volume": 388.0}
{"price": 0.2352, "timestamp": 1767435774000, "volume": 6607.0}
{"price": 0.2352, "timestamp": 1767435775000, "volume": 31408.0}
{"price": 0.2352, "timestamp": 1767435782000, "volume": 151.0}
{"price": 0.2352, "timestamp": 1767435789000, "volume": 4238.0}
{"price": 0.2352, "timestamp": 1767435790000, "volume": 2899.0}
{"price": 0.2353, "timestamp": 1767435838000, "volume": 689.0}
{"price": 0.2352, "timestamp": 1767435842000, "volume": 141.0}
{"price": 0.2352, "timestamp": 1767435844000, "volume": 383.0}
{"price": 0.2351, "timestamp": 1767435850000, "volume": 62.0}
{"price": 0.2352, "timestamp": 1767435858000, "volume": 8568.0}
{"price": 0.2352, "timestamp": 1767435875000, "volume": 34819.0}
{"price": 0.2353, "timestamp": 1767435883000, "volume": 2638.0}
{"price": 0.2353, "timestamp": 1767435887000, "volume": 5000.0}
{"price": 0.2353, "timestamp": 1767435897000, "volume": 141.0}
{"price": 0.2353, "timestamp": 1767435898000, "volume": 1973.0}
{"price": 0.2353, "timestamp": 1767435902000, "volume": 135.0}
{"price": 0.2354, "timestamp": 1767435911000, "volume": 626.0}
{"price": 0.2355, "timestamp": 1767435915000, "volume": 3288.0}
{"price": 0.2355, "timestamp": 1767435917000, "volume": 227.0}
{"price": 0.2355, "timestamp": 1767435921000, "volume": 387.0}
{"price": 0.2355, "timestamp": 1767435922000, "volume": 3.0}
{"price": 0.2356, "timestamp": 1767435923000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1767435925000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1767435926000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1767435927000, "volume": 381.0}
{"price": 0.2356, "timestamp": 1767435928000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1767435930000, "volume": 414.0}
{"price": 0.2356, "timestamp": 1767435955000, "volume": 8626.0}
{"price": 0.2356, "timestamp": 1767435962000, "volume": 229.0}
{"price": 0.2356, "timestamp": 1767435971000, "volume": 2867.0}
{"price": 0.2355, "timestamp": 1767435982000, "volume": 4090.0}
{"price": 0.2356, "timestamp": 1767436007000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1767436009000, "volume": 212.0}
{"price": 0.2355, "timestamp": 1767436017000, "volume": 1070.0}
{"price": 0.2355, "timestamp": 1767436021000, "volume": 47.0}
{"price": 0.2353, "timestamp": 1767436022000, "volume": 29458.0}
{"price": 0.2354, "timestamp": 1767436028000, "volume": 163.0}
{"price": 0.2353, "timestamp": 1767436034000, "volume": 1240.0}
{"price": 0.2354, "timestamp": 1767436058000, "volume": 2000.0}
{"price": 0.2353, "timestamp": 1767436066000, "volume": 5182.0}
{"price": 0.2354, "timestamp": 1767436074000, "volume": 11776.0}
{"price": 0.2354, "timestamp": 1767436082000, "volume": 178.0}
{"price": 0.2355, "timestamp": 1767436091000, "volume": 1015.0}
{"price": 0.2356, "timestamp": 1767436097000, "volume": 212.0}
{"price": 0.2355, "timestamp": 1767436109000, "volume": 48680.0}
{"price": 0.2355, "timestamp": 1767436111000, "volume": 87.0}
{"price": 0.2354, "timestamp": 1767436114000, "volume": 21.0}
{"price": 0.2355, "timestamp": 1767436118000, "volume": 21.0}
{"price": 0.2354, "timestamp": 1767436121000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1767436125000, "volume": 2411.0}
{"price": 0.2353, "timestamp": 1767436139000, "volume": 639.0}
{"price": 0.2352, "timestamp": 1767436140000, "volume": 974.0}
{"price": 0.2353, "timestamp": 1767436142000, "volume": 4078.0}
{"price": 0.2352, "timestamp": 1767436143000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767436145000, "volume": 208.0}
{"price": 0.2351, "timestamp": 1767436146000, "volume": 86830.0}
{"price": 0.2352, "timestamp": 1767436163000, "volume": 638.0}
{"price": 0.2352, "timestamp": 1767436165000, "volume": 620.0}
{"price": 0.2351, "timestamp": 1767436189000, "volume": 5768.0}
{"price": 0.2351, "timestamp": 1767436195000, "volume": 107290.0}
{"price": 0.2353, "timestamp": 1767436196000, "volume": 103493.0}
{"price": 0.2353, "timestamp": 1767436197000, "volume": 623.0}
{"price": 0.2354, "timestamp": 1767436199000, "volume": 63748.0}
{"price": 0.2354, "timestamp": 1767436208000, "volume": 125.0}
{"price": 0.2353, "timestamp": 1767436222000, "volume": 212.0}
{"price": 0.2353, "timestamp": 1767436249000, "volume": 19790.0}
{"price": 0.2353, "timestamp": 1767436250000, "volume": 22386.0}
{"price": 0.2352, "timestamp": 1767436254000, "volume": 6582.0}
{"price": 0.2352, "timestamp": 1767436260000, "volume": 46.0}
{"price": 0.2352, "timestamp": 1767436262000, "volume": 421.0}
{"price": 0.2352, "timestamp": 1767436270000, "volume": 1062.0}
{"price": 0.2352, "timestamp": 1767436271000, "volume": 9110.0}
{"price": 0.2351, "timestamp": 1767436272000, "volume": 637.0}
{"price": 0.2351, "timestamp": 1767436274000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1767436277000, "volume": 425.0}
{"price": 0.2352, "timestamp": 1767436280000, "volume": 2819.0}
{"price": 0.2352, "timestamp": 1767436284000, "volume": 54749.0}
{"price": 0.2352, "timestamp": 1767436286000, "volume": 1797.0}
{"price": 0.2352, "timestamp": 1767436291000, "volume": 740.0}
{"price": 0.2352, "timestamp": 1767436292000, "volume": 47299.0}
{"price": 0.2352, "timestamp": 1767436304000, "volume": 210.0}
{"price": 0.2352, "timestamp": 1767436305000, "volume": 107.0}
{"price": 0.2352, "timestamp": 1767436306000, "volume": 1486.0}
{"price": 0.2352, "timestamp": 1767436314000, "volume": 2629.0}
{"price": 0.2352, "timestamp": 1767436316000, "volume": 2000.0}
{"price": 0.2352, "timestamp": 1767436318000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1767436319000, "volume": 173.0}
{"price": 0.235, "timestamp": 1767436321000, "volume": 18691.0}
{"price": 0.2349, "timestamp": 1767436336000, "volume": 24842.0}
{"price": 0.2346, "timestamp": 1767436339000, "volume": 42432.0}
{"price": 0.2346, "timestamp": 1767436342000, "volume": 23343.0}
{"price": 0.2347, "timestamp": 1767436343000, "volume": 399.0}
{"price": 0.2344, "timestamp": 1767436346000, "volume": 176588.0}
{"price": 0.2345, "timestamp": 1767436348000, "volume": 7598.0}
{"price": 0.2344, "timestamp": 1767436349000, "volume": 2160.0}
{"price": 0.2345, "timestamp": 1767436357000, "volume": 49125.0}
{"price": 0.2346, "timestamp": 1767436366000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1767436367000, "volume": 1000.0}
{"price": 0.2346, "timestamp": 1767436377000, "volume": 50.0}
{"price": 0.2346, "timestamp": 1767436380000, "volume": 170.0}
{"price": 0.2345, "timestamp": 1767436382000, "volume": 10123.0}
{"price": 0.2346, "timestamp": 1767436385000, "volume": 2750.0}
{"price": 0.2346, "timestamp": 1767436397000, "volume": 1991.0}
{"price": 0.2346, "timestamp": 1767436400000, "volume": 2111.0}
{"price": 0.2347, "timestamp": 1767436406000, "volume": 1134.0}
{"price": 0.2347, "timestamp": 1767436407000, "volume": 13370.0}
{"price": 0.2346, "timestamp": 1767436424000, "volume": 13953.0}
{"price": 0.2345, "timestamp": 1767436436000, "volume": 1559.0}
{"price": 0.2346, "timestamp": 1767436440000, "volume": 2000.0}
{"price": 0.2345, "timestamp": 1767436441000, "volume": 90.0}
{"price": 0.2345, "timestamp": 1767436442000, "volume": 97.0}
{"price": 0.2346, "timestamp": 1767436447000, "volume": 19940.0}
{"price": 0.2346, "timestamp": 1767436448000, "volume": 944.0}
{"price": 0.2347, "timestamp": 1767436449000, "volume": 797.0}
{"price": 0.2346, "timestamp": 1767436466000, "volume": 7944.0}
{"price": 0.2346, "timestamp": 1767436478000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767436486000, "volume": 55439.0}
{"price": 0.2347, "timestamp": 1767436487000, "volume": 43211.0}
{"price": 0.2348, "timestamp": 1767436490000, "volume": 3576.0}
{"price": 0.2348, "timestamp": 1767436502000, "volume": 9572.0}
{"price": 0.2349, "timestamp": 1767436503000, "volume": 47.0}
{"price": 0.2347, "timestamp": 1767436531000, "volume": 1146.0}
{"price": 0.2347, "timestamp": 1767436545000, "volume": 27800.0}
{"price": 0.2348, "timestamp": 1767436551000, "volume": 410.0}
{"price": 0.2348, "timestamp": 1767436560000, "volume": 45.0}
{"price": 0.2348, "timestamp": 1767436562000, "volume": 83.0}
{"price": 0.2349, "timestamp": 1767436566000, "volume": 2229.0}
{"price": 0.2349, "timestamp": 1767436567000, "volume": 5029.0}
{"price": 0.235, "timestamp": 1767436570000, "volume": 100106.0}
{"price": 0.2349, "timestamp": 1767436575000, "volume": 5329.0}
{"price": 0.2349, "timestamp": 1767436589000, "volume": 6009.0}
{"price": 0.235, "timestamp": 1767436595000, "volume": 5731.0}
{"price": 0.235, "timestamp": 1767436596000, "volume": 168.0}
{"price": 0.235, "timestamp": 1767436609000, "volume": 13240.0}
{"price": 0.235, "timestamp": 1767436611000, "volume": 275.0}
{"price": 0.2349, "timestamp": 1767436622000, "volume": 70.0}
{"price": 0.2349, "timestamp": 1767436623000, "volume": 54.0}
{"price": 0.235, "timestamp": 1767436629000, "volume": 2103.0}
{"price": 0.2351, "timestamp": 1767436630000, "volume": 7053.0}
{"price": 0.2351, "timestamp": 1767436633000, "volume": 292.0}
{"price": 0.235, "timestamp": 1767436638000, "volume": 48.0}
{"price": 0.2351, "timestamp": 1767436639000, "volume": 894.0}
{"price": 0.2351, "timestamp": 1767436641000, "volume": 1231.0}
{"price": 0.2351, "timestamp": 1767436648000, "volume": 854.0}
{"price": 0.235, "timestamp": 1767436656000, "volume": 9178.0}
{"price": 0.235, "timestamp": 1767436661000, "volume": 3667.0}
{"price": 0.235, "timestamp": 1767436667000, "volume": 245.0}
{"price": 0.235, "timestamp": 1767436672000, "volume": 381.0}
{"price": 0.235, "timestamp": 1767436682000, "volume": 132.0}
{"price": 0.2351, "timestamp": 1767436685000, "volume": 845.0}
{"price": 0.235, "timestamp": 1767436688000, "volume": 427.0}
{"price": 0.235, "timestamp": 1767436698000, "volume": 244.0}
{"price": 0.235, "timestamp": 1767436712000, "volume": 2056.0}
{"price": 0.235, "timestamp": 1767436714000, "volume": 41603.0}
{"price": 0.235, "timestamp": 1767436722000, "volume": 1983.0}
{"price": 0.235, "timestamp": 1767436724000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767436729000, "volume": 65.0}
{"price": 0.2349, "timestamp": 1767436742000, "volume": 120.0}
{"price": 0.235, "timestamp": 1767436744000, "volume": 503.0}
{"price": 0.235, "timestamp": 1767436747000, "volume": 1712.0}
{"price": 0.2349, "timestamp": 1767436752000, "volume": 12193.0}
{"price": 0.2348, "timestamp": 1767436755000, "volume": 44900.0}
{"price": 0.2348, "timestamp": 1767436763000, "volume": 15949.0}
{"price": 0.2348, "timestamp": 1767436775000, "volume": 2087.0}
{"price": 0.2347, "timestamp": 1767436802000, "volume": 55.0}
{"price": 0.2347, "timestamp": 1767436804000, "volume": 29.0}
{"price": 0.2347, "timestamp": 1767436805000, "volume": 29.0}
{"price": 0.2348, "timestamp": 1767436824000, "volume": 9307.0}
{"price": 0.2348, "timestamp": 1767436827000, "volume": 100.0}
{"price": 0.2347, "timestamp": 1767436832000, "volume": 41223.0}
{"price": 0.2347, "timestamp": 1767436835000, "volume": 64302.0}
{"price": 0.2347, "timestamp": 1767436836000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767436849000, "volume": 1873.0}
{"price": 0.2346, "timestamp": 1767436860000, "volume": 48.0}
{"price": 0.2347, "timestamp": 1767436862000, "volume": 2086.0}
{"price": 0.2347, "timestamp": 1767436864000, "volume": 1779.0}
{"price": 0.2347, "timestamp": 1767436875000, "volume": 1371.0}
{"price": 0.2348, "timestamp": 1767436879000, "volume": 792.0}
{"price": 0.2348, "timestamp": 1767436880000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1767436896000, "volume": 2758.0}
{"price": 0.2347, "timestamp": 1767436899000, "volume": 2120.0}
{"price": 0.2347, "timestamp": 1767436908000, "volume": 10085.0}
{"price": 0.2347, "timestamp": 1767436909000, "volume": 3279.0}
{"price": 0.2346, "timestamp": 1767436922000, "volume": 121.0}
{"price": 0.2346, "timestamp": 1767436934000, "volume": 41.0}
{"price": 0.2347, "timestamp": 1767436941000, "volume": 424.0}
{"price": 0.2346, "timestamp": 1767436950000, "volume": 3926.0}
{"price": 0.2346, "timestamp": 1767436954000, "volume": 41.0}
{"price": 0.2346, "timestamp": 1767436955000, "volume": 426.0}
{"price": 0.2345, "timestamp": 1767436963000, "volume": 63.0}
{"price": 0.2345, "timestamp": 1767436966000, "volume": 4499.0}
{"price": 0.2345, "timestamp": 1767436967000, "volume": 780.0}
{"price": 0.2344, "timestamp": 1767436981000, "volume": 11933.0}
{"price": 0.2343, "timestamp": 1767436982000, "volume": 97.0}
{"price": 0.2343, "timestamp": 1767436993000, "volume": 28.0}
{"price": 0.2343, "timestamp": 1767436999000, "volume": 161.0}
{"price": 0.2343, "timestamp": 1767437025000, "volume": 50.0}
{"price": 0.2343, "timestamp": 1767437026000, "volume": 5531.0}
{"price": 0.2343, "timestamp": 1767437041000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1767437042000, "volume": 73.0}
{"price": 0.2343, "timestamp": 1767437046000, "volume": 6580.0}
{"price": 0.2344, "timestamp": 1767437051000, "volume": 170.0}
{"price": 0.2344, "timestamp": 1767437062000, "volume": 63.0}
{"price": 0.2345, "timestamp": 1767437069000, "volume": 48616.0}
{"price": 0.2344, "timestamp": 1767437075000, "volume": 37.0}
{"price": 0.2343, "timestamp": 1767437077000, "volume": 12985.0}
{"price": 0.2342, "timestamp": 1767437102000, "volume": 5097.0}
{"price": 0.2343, "timestamp": 1767437103000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1767437104000, "volume": 380.0}
{"price": 0.2342, "timestamp": 1767437111000, "volume": 85455.0}
{"price": 0.2342, "timestamp": 1767437112000, "volume": 12483.0}
{"price": 0.2342, "timestamp": 1767437114000, "volume": 1992.0}
{"price": 0.2342, "timestamp": 1767437119000, "volume": 111.0}
{"price": 0.234, "timestamp": 1767437123000, "volume": 217058.0}
{"price": 0.234, "timestamp": 1767437124000, "volume": 3829.0}
{"price": 0.234, "timestamp": 1767437126000, "volume": 3132.0}
{"price": 0.234, "timestamp": 1767437127000, "volume": 2539.0}
{"price": 0.2342, "timestamp": 1767437128000, "volume": 140261.0}
{"price": 0.2342, "timestamp": 1767437138000, "volume": 661.0}
{"price": 0.2342, "timestamp": 1767437149000, "volume": 54511.0}
{"price": 0.2341, "timestamp": 1767437151000, "volume": 2.0}
{"price": 0.2341, "timestamp": 1767437155000, "volume": 1968.0}
{"price": 0.2341, "timestamp": 1767437156000, "volume": 11276.0}
{"price": 0.234, "timestamp": 1767437159000, "volume": 5172.0}
{"price": 0.234, "timestamp": 1767437161000, "volume": 12811.0}
{"price": 0.2341, "timestamp": 1767437173000, "volume": 19220.0}
{"price": 0.234, "timestamp": 1767437178000, "volume": 10094.0}
{"price": 0.234, "timestamp": 1767437181000, "volume": 10714.0}
{"price": 0.2339, "timestamp": 1767437185000, "volume": 111.0}
{"price": 0.2341, "timestamp": 1767437189000, "volume": 21992.0}
{"price": 0.2341, "timestamp": 1767437193000, "volume": 5839.0}
{"price": 0.234, "timestamp": 1767437201000, "volume": 11.0}
{"price": 0.234, "timestamp": 1767437205000, "volume": 745.0}
{"price": 0.2339, "timestamp": 1767437206000, "volume": 14716.0}
{"price": 0.2338, "timestamp": 1767437210000, "volume": 31.0}
{"price": 0.2338, "timestamp": 1767437211000, "volume": 24498.0}
{"price": 0.2338, "timestamp": 1767437218000, "volume": 19.0}
{"price": 0.2338, "timestamp": 1767437220000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1767437221000, "volume": 5833.0}
{"price": 0.2339, "timestamp": 1767437227000, "volume": 9303.0}
{"price": 0.2339, "timestamp": 1767437242000, "volume": 11.0}
{"price": 0.2339, "timestamp": 1767437245000, "volume": 7920.0}
{"price": 0.2338, "timestamp": 1767437249000, "volume": 261.0}
{"price": 0.234, "timestamp": 1767437251000, "volume": 40758.0}
{"price": 0.234, "timestamp": 1767437253000, "volume": 23762.0}
{"price": 0.2338, "timestamp": 1767437254000, "volume": 78516.0}
{"price": 0.2339, "timestamp": 1767437262000, "volume": 398.0}
{"price": 0.2338, "timestamp": 1767437266000, "volume": 2000.0}
{"price": 0.2338, "timestamp": 1767437271000, "volume": 17.0}
{"price": 0.2339, "timestamp": 1767437272000, "volume": 257.0}
{"price": 0.2338, "timestamp": 1767437288000, "volume": 4470.0}
{"price": 0.2338, "timestamp": 1767437289000, "volume": 3143.0}
{"price": 0.2338, "timestamp": 1767437290000, "volume": 8.0}
{"price": 0.2338, "timestamp": 1767437291000, "volume": 845.0}
{"price": 0.2338, "timestamp": 1767437298000, "volume": 40000.0}
{"price": 0.2338, "timestamp": 1767437304000, "volume": 19917.0}
{"price": 0.2338, "timestamp": 1767437306000, "volume": 2000.0}
{"price": 0.2338, "timestamp": 1767437312000, "volume": 1025.0}
{"price": 0.2338, "timestamp": 1767437319000, "volume": 11238.0}
{"price": 0.2337, "timestamp": 1767437323000, "volume": 17.0}
{"price": 0.2337, "timestamp": 1767437328000, "volume": 6031.0}
{"price": 0.2337, "timestamp": 1767437331000, "volume": 8.0}
{"price": 0.2337, "timestamp": 1767437334000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1767437341000, "volume": 3.0}
{"price": 0.2338, "timestamp": 1767437343000, "volume": 8292.0}
{"price": 0.2338, "timestamp": 1767437344000, "volume": 22.0}
{"price": 0.2338, "timestamp": 1767437349000, "volume": 14555.0}
{"price": 0.2338, "timestamp": 1767437352000, "volume": 10.0}
{"price": 0.2338, "timestamp": 1767437359000, "volume": 1795.0}
{"price": 0.2337, "timestamp": 1767437364000, "volume": 5969.0}
{"price": 0.2337, "timestamp": 1767437367000, "volume": 4.0}
{"price": 0.2338, "timestamp": 1767437371000, "volume": 699.0}
{"price": 0.2338, "timestamp": 1767437372000, "volume": 2149.0}
{"price": 0.2338, "timestamp": 1767437374000, "volume": 15.0}
{"price": 0.2337, "timestamp": 1767437377000, "volume": 26700.0}
{"price": 0.2337, "timestamp": 1767437390000, "volume": 6000.0}
{"price": 0.2337, "timestamp": 1767437396000, "volume": 6776.0}
{"price": 0.2338, "timestamp": 1767437398000, "volume": 54099.0}
{"price": 0.2338, "timestamp": 1767437402000, "volume": 906.0}
{"price": 0.2339, "timestamp": 1767437403000, "volume": 10831.0}
{"price": 0.2339, "timestamp": 1767437405000, "volume": 1943.0}
{"price": 0.2342, "timestamp": 1767437406000, "volume": 60468.0}
{"price": 0.2342, "timestamp": 1767437407000, "volume": 4238.0}
{"price": 0.2341, "timestamp": 1767437408000, "volume": 26.0}
{"price": 0.2341, "timestamp": 1767437411000, "volume": 53.0}
{"price": 0.2342, "timestamp": 1767437417000, "volume": 10000.0}
{"price": 0.2342, "timestamp": 1767437420000, "volume": 4.0}
{"price": 0.2341, "timestamp": 1767437421000, "volume": 7032.0}
{"price": 0.2339, "timestamp": 1767437432000, "volume": 11718.0}
{"price": 0.234, "timestamp": 1767437437000, "volume": 12062.0}
{"price": 0.234, "timestamp": 1767437446000, "volume": 2245.0}
{"price": 0.2339, "timestamp": 1767437447000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1767437456000, "volume": 10959.0}
{"price": 0.2339, "timestamp": 1767437467000, "volume": 17896.0}
{"price": 0.234, "timestamp": 1767437468000, "volume": 6695.0}
{"price": 0.234, "timestamp": 1767437469000, "volume": 2044.0}
{"price": 0.2341, "timestamp": 1767437470000, "volume": 183.0}
{"price": 0.2344, "timestamp": 1767437472000, "volume": 34893.0}
{"price": 0.2344, "timestamp": 1767437474000, "volume": 14946.0}
{"price": 0.2344, "timestamp": 1767437475000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767437476000, "volume": 55780.0}
{"price": 0.2343, "timestamp": 1767437477000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767437479000, "volume": 9.0}
{"price": 0.2344, "timestamp": 1767437486000, "volume": 87689.0}
{"price": 0.2343, "timestamp": 1767437487000, "volume": 64.0}
{"price": 0.2344, "timestamp": 1767437489000, "volume": 304.0}
{"price": 0.2344, "timestamp": 1767437491000, "volume": 4.0}
{"price": 0.2343, "timestamp": 1767437492000, "volume": 2294.0}
{"price": 0.2343, "timestamp": 1767437493000, "volume": 706.0}
{"price": 0.2343, "timestamp": 1767437494000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767437495000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767437521000, "volume": 44.0}
{"price": 0.2342, "timestamp": 1767437525000, "volume": 17808.0}
{"price": 0.2342, "timestamp": 1767437542000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1767437543000, "volume": 6687.0}
{"price": 0.2341, "timestamp": 1767437554000, "volume": 10317.0}
{"price": 0.2341, "timestamp": 1767437556000, "volume": 808.0}
{"price": 0.234, "timestamp": 1767437564000, "volume": 252.0}
{"price": 0.234, "timestamp": 1767437580000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767437582000, "volume": 45.0}
{"price": 0.234, "timestamp": 1767437586000, "volume": 1812.0}
{"price": 0.234, "timestamp": 1767437587000, "volume": 4157.0}
{"price": 0.2339, "timestamp": 1767437597000, "volume": 10000.0}
{"price": 0.2339, "timestamp": 1767437598000, "volume": 9.0}
{"price": 0.2339, "timestamp": 1767437601000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767437610000, "volume": 1286.0}
{"price": 0.234, "timestamp": 1767437612000, "volume": 48272.0}
{"price": 0.2341, "timestamp": 1767437613000, "volume": 37727.0}
{"price": 0.234, "timestamp": 1767437615000, "volume": 145978.0}
{"price": 0.234, "timestamp": 1767437618000, "volume": 42.0}
{"price": 0.234, "timestamp": 1767437631000, "volume": 1142.0}
{"price": 0.234, "timestamp": 1767437649000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767437652000, "volume": 8.0}
{"price": 0.234, "timestamp": 1767437654000, "volume": 1500.0}
{"price": 0.2341, "timestamp": 1767437659000, "volume": 25.0}
{"price": 0.234, "timestamp": 1767437692000, "volume": 45885.0}
{"price": 0.234, "timestamp": 1767437693000, "volume": 4.0}
{"price": 0.2341, "timestamp": 1767437697000, "volume": 16513.0}
{"price": 0.234, "timestamp": 1767437700000, "volume": 4463.0}
{"price": 0.2339, "timestamp": 1767437702000, "volume": 105174.0}
{"price": 0.2339, "timestamp": 1767437703000, "volume": 8.0}
{"price": 0.2339, "timestamp": 1767437706000, "volume": 40957.0}
{"price": 0.2338, "timestamp": 1767437721000, "volume": 821.0}
{"price": 0.2337, "timestamp": 1767437724000, "volume": 83.0}
{"price": 0.2337, "timestamp": 1767437727000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1767437731000, "volume": 49.0}
{"price": 0.2338, "timestamp": 1767437734000, "volume": 9127.0}
{"price": 0.2338, "timestamp": 1767437737000, "volume": 4.0}
{"price": 0.2338, "timestamp": 1767437738000, "volume": 6861.0}
{"price": 0.2338, "timestamp": 1767437744000, "volume": 50.0}
{"price": 0.2337, "timestamp": 1767437752000, "volume": 3565.0}
{"price": 0.2336, "timestamp": 1767437755000, "volume": 1503.0}
{"price": 0.2338, "timestamp": 1767437761000, "volume": 25032.0}
{"price": 0.2337, "timestamp": 1767437763000, "volume": 6926.0}
{"price": 0.2337, "timestamp": 1767437773000, "volume": 106.0}
{"price": 0.2338, "timestamp": 1767437783000, "volume": 468.0}
{"price": 0.2338, "timestamp": 1767437797000, "volume": 106.0}
{"price": 0.2338, "timestamp": 1767437814000, "volume": 3172.0}
{"price": 0.2339, "timestamp": 1767437820000, "volume": 81187.0}
{"price": 0.2338, "timestamp": 1767437821000, "volume": 3177.0}
{"price": 0.2337, "timestamp": 1767437836000, "volume": 11128.0}
{"price": 0.2338, "timestamp": 1767437847000, "volume": 17710.0}
{"price": 0.2338, "timestamp": 1767437882000, "volume": 47408.0}
{"price": 0.2337, "timestamp": 1767437894000, "volume": 4406.0}
{"price": 0.2335, "timestamp": 1767437917000, "volume": 572431.0}
{"price": 0.2336, "timestamp": 1767437920000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1767437921000, "volume": 21.0}
{"price": 0.2335, "timestamp": 1767437922000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767437936000, "volume": 57647.0}
{"price": 0.2335, "timestamp": 1767437941000, "volume": 224.0}
{"price": 0.2334, "timestamp": 1767437945000, "volume": 13441.0}
{"price": 0.2333, "timestamp": 1767437948000, "volume": 427.0}
{"price": 0.2332, "timestamp": 1767437950000, "volume": 15775.0}
{"price": 0.2333, "timestamp": 1767437951000, "volume": 521.0}
{"price": 0.2333, "timestamp": 1767437952000, "volume": 171.0}
{"price": 0.2334, "timestamp": 1767437953000, "volume": 5015.0}
{"price": 0.2333, "timestamp": 1767437956000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1767437961000, "volume": 189.0}
{"price": 0.2333, "timestamp": 1767437969000, "volume": 505.0}
{"price": 0.2334, "timestamp": 1767437973000, "volume": 71684.0}
{"price": 0.2336, "timestamp": 1767437977000, "volume": 84733.0}
{"price": 0.2334, "timestamp": 1767437978000, "volume": 14351.0}
{"price": 0.2333, "timestamp": 1767437979000, "volume": 26.0}
{"price": 0.2333, "timestamp": 1767437983000, "volume": 2732.0}
{"price": 0.2332, "timestamp": 1767437990000, "volume": 19255.0}
{"price": 0.2332, "timestamp": 1767437991000, "volume": 2715.0}
{"price": 0.2332, "timestamp": 1767437998000, "volume": 9658.0}
{"price": 0.2332, "timestamp": 1767438000000, "volume": 2899.0}
{"price": 0.2332, "timestamp": 1767438008000, "volume": 418.0}
{"price": 0.2332, "timestamp": 1767438021000, "volume": 4288.0}
{"price": 0.2332, "timestamp": 1767438026000, "volume": 1781.0}
{"price": 0.2332, "timestamp": 1767438033000, "volume": 7811.0}
{"price": 0.2331, "timestamp": 1767438035000, "volume": 200.0}
{"price": 0.2331, "timestamp": 1767438036000, "volume": 1304.0}
{"price": 0.2332, "timestamp": 1767438047000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767438067000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767438070000, "volume": 629.0}
{"price": 0.233, "timestamp": 1767438088000, "volume": 15319.0}
{"price": 0.233, "timestamp": 1767438089000, "volume": 26169.0}
{"price": 0.2333, "timestamp": 1767438092000, "volume": 1297538.0}
{"price": 0.2333, "timestamp": 1767438093000, "volume": 4419.0}
{"price": 0.2333, "timestamp": 1767438096000, "volume": 4060.0}
{"price": 0.2331, "timestamp": 1767438098000, "volume": 48447.0}
{"price": 0.2331, "timestamp": 1767438099000, "volume": 170.0}
{"price": 0.2331, "timestamp": 1767438100000, "volume": 12392.0}
{"price": 0.2331, "timestamp": 1767438101000, "volume": 30688.0}
{"price": 0.2331, "timestamp": 1767438103000, "volume": 72226.0}
{"price": 0.2332, "timestamp": 1767438105000, "volume": 78585.0}
{"price": 0.2332, "timestamp": 1767438109000, "volume": 22161.0}
{"price": 0.2332, "timestamp": 1767438110000, "volume": 398.0}
{"price": 0.2331, "timestamp": 1767438111000, "volume": 1082.0}
{"price": 0.2331, "timestamp": 1767438117000, "volume": 817.0}
{"price": 0.233, "timestamp": 1767438121000, "volume": 69.0}
{"price": 0.2331, "timestamp": 1767438122000, "volume": 17090.0}
{"price": 0.2331, "timestamp": 1767438123000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1767438127000, "volume": 3055.0}
{"price": 0.2331, "timestamp": 1767438140000, "volume": 19421.0}
{"price": 0.2331, "timestamp": 1767438148000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1767438168000, "volume": 9277.0}
{"price": 0.2331, "timestamp": 1767438169000, "volume": 23487.0}
{"price": 0.2331, "timestamp": 1767438170000, "volume": 6826.0}
{"price": 0.2332, "timestamp": 1767438172000, "volume": 17263.0}
{"price": 0.2333, "timestamp": 1767438184000, "volume": 47707.0}
{"price": 0.2331, "timestamp": 1767438185000, "volume": 100000.0}
{"price": 0.2332, "timestamp": 1767438187000, "volume": 549.0}
{"price": 0.2333, "timestamp": 1767438191000, "volume": 8403.0}
{"price": 0.2334, "timestamp": 1767438196000, "volume": 36067.0}
{"price": 0.2334, "timestamp": 1767438198000, "volume": 37761.0}
{"price": 0.2335, "timestamp": 1767438199000, "volume": 120709.0}
{"price": 0.2336, "timestamp": 1767438202000, "volume": 380.0}
{"price": 0.2335, "timestamp": 1767438207000, "volume": 398.0}
{"price": 0.2335, "timestamp": 1767438215000, "volume": 3725.0}
{"price": 0.2334, "timestamp": 1767438217000, "volume": 27.0}
{"price": 0.2334, "timestamp": 1767438221000, "volume": 466.0}
{"price": 0.2334, "timestamp": 1767438233000, "volume": 513.0}
{"price": 0.2334, "timestamp": 1767438234000, "volume": 1285.0}
{"price": 0.2334, "timestamp": 1767438248000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1767438264000, "volume": 12000.0}
{"price": 0.2334, "timestamp": 1767438267000, "volume": 24946.0}
{"price": 0.2333, "timestamp": 1767438278000, "volume": 4000.0}
{"price": 0.2333, "timestamp": 1767438299000, "volume": 1500.0}
{"price": 0.2333, "timestamp": 1767438300000, "volume": 47.0}
{"price": 0.2334, "timestamp": 1767438303000, "volume": 4842.0}
{"price": 0.2333, "timestamp": 1767438317000, "volume": 27200.0}
{"price": 0.2332, "timestamp": 1767438325000, "volume": 495.0}
{"price": 0.2332, "timestamp": 1767438326000, "volume": 2361.0}
{"price": 0.2333, "timestamp": 1767438329000, "volume": 664.0}
{"price": 0.2331, "timestamp": 1767438331000, "volume": 27765.0}
{"price": 0.2331, "timestamp": 1767438338000, "volume": 164.0}
{"price": 0.2331, "timestamp": 1767438345000, "volume": 11188.0}
{"price": 0.2331, "timestamp": 1767438348000, "volume": 1311.0}
{"price": 0.233, "timestamp": 1767438374000, "volume": 5584.0}
{"price": 0.2331, "timestamp": 1767438375000, "volume": 53.0}
{"price": 0.233, "timestamp": 1767438376000, "volume": 529.0}
{"price": 0.2329, "timestamp": 1767438383000, "volume": 63748.0}
{"price": 0.2329, "timestamp": 1767438397000, "volume": 4227.0}
{"price": 0.2327, "timestamp": 1767438400000, "volume": 6446.0}
{"price": 0.2327, "timestamp": 1767438406000, "volume": 21.0}
{"price": 0.2328, "timestamp": 1767438421000, "volume": 12367.0}
{"price": 0.2332, "timestamp": 1767438424000, "volume": 84457.0}
{"price": 0.2337, "timestamp": 1767438427000, "volume": 485007.0}
{"price": 0.2336, "timestamp": 1767438428000, "volume": 26.0}
{"price": 0.2336, "timestamp": 1767438429000, "volume": 105.0}
{"price": 0.2336, "timestamp": 1767438430000, "volume": 31.0}
{"price": 0.2338, "timestamp": 1767438431000, "volume": 106902.0}
{"price": 0.2337, "timestamp": 1767438432000, "volume": 45819.0}
{"price": 0.2337, "timestamp": 1767438443000, "volume": 9202.0}
{"price": 0.2337, "timestamp": 1767438454000, "volume": 15289.0}
{"price": 0.2336, "timestamp": 1767438461000, "volume": 14148.0}
{"price": 0.2335, "timestamp": 1767438469000, "volume": 123704.0}
{"price": 0.2335, "timestamp": 1767438470000, "volume": 7597.0}
{"price": 0.2335, "timestamp": 1767438480000, "volume": 804.0}
{"price": 0.2334, "timestamp": 1767438483000, "volume": 40500.0}
{"price": 0.2334, "timestamp": 1767438487000, "volume": 4284.0}
{"price": 0.2334, "timestamp": 1767438499000, "volume": 106.0}
{"price": 0.2335, "timestamp": 1767438505000, "volume": 107.0}
{"price": 0.2335, "timestamp": 1767438510000, "volume": 13282.0}
{"price": 0.2334, "timestamp": 1767438525000, "volume": 23368.0}
{"price": 0.2334, "timestamp": 1767438532000, "volume": 14636.0}
{"price": 0.2333, "timestamp": 1767438535000, "volume": 3977.0}
{"price": 0.2333, "timestamp": 1767438540000, "volume": 150.0}
{"price": 0.2333, "timestamp": 1767438545000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1767438548000, "volume": 582.0}
{"price": 0.2332, "timestamp": 1767438549000, "volume": 6776.0}
{"price": 0.2331, "timestamp": 1767438551000, "volume": 10810.0}
{"price": 0.2331, "timestamp": 1767438555000, "volume": 207.0}
{"price": 0.2331, "timestamp": 1767438557000, "volume": 107.0}
{"price": 0.2331, "timestamp": 1767438564000, "volume": 2321.0}
{"price": 0.233, "timestamp": 1767438567000, "volume": 1866.0}
{"price": 0.233, "timestamp": 1767438569000, "volume": 2420.0}
{"price": 0.233, "timestamp": 1767438573000, "volume": 29346.0}
{"price": 0.2331, "timestamp": 1767438577000, "volume": 13734.0}
{"price": 0.2331, "timestamp": 1767438578000, "volume": 20261.0}
{"price": 0.233, "timestamp": 1767438582000, "volume": 5820.0}
{"price": 0.233, "timestamp": 1767438586000, "volume": 5034.0}
{"price": 0.233, "timestamp": 1767438589000, "volume": 1392.0}
{"price": 0.2331, "timestamp": 1767438597000, "volume": 11574.0}
{"price": 0.2332, "timestamp": 1767438601000, "volume": 156.0}
{"price": 0.2332, "timestamp": 1767438604000, "volume": 114.0}
{"price": 0.2333, "timestamp": 1767438605000, "volume": 8702.0}
{"price": 0.2331, "timestamp": 1767438606000, "volume": 24919.0}
{"price": 0.2331, "timestamp": 1767438607000, "volume": 54345.0}
{"price": 0.2331, "timestamp": 1767438612000, "volume": 107.0}
{"price": 0.2331, "timestamp": 1767438613000, "volume": 9681.0}
{"price": 0.2331, "timestamp": 1767438616000, "volume": 7492.0}
{"price": 0.2331, "timestamp": 1767438619000, "volume": 107.0}
{"price": 0.233, "timestamp": 1767438627000, "volume": 775.0}
{"price": 0.2331, "timestamp": 1767438631000, "volume": 107.0}
{"price": 0.2331, "timestamp": 1767438642000, "volume": 106.0}
{"price": 0.2328, "timestamp": 1767438649000, "volume": 361153.0}
{"price": 0.2329, "timestamp": 1767438651000, "volume": 14920.0}
{"price": 0.2329, "timestamp": 1767438654000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767438656000, "volume": 697.0}
{"price": 0.233, "timestamp": 1767438660000, "volume": 56.0}
{"price": 0.2329, "timestamp": 1767438664000, "volume": 10608.0}
{"price": 0.2328, "timestamp": 1767438675000, "volume": 1701.0}
{"price": 0.2328, "timestamp": 1767438682000, "volume": 107.0}
{"price": 0.2328, "timestamp": 1767438694000, "volume": 81055.0}
{"price": 0.2329, "timestamp": 1767438704000, "volume": 10661.0}
{"price": 0.2329, "timestamp": 1767438708000, "volume": 5362.0}
{"price": 0.2329, "timestamp": 1767438715000, "volume": 32210.0}
{"price": 0.233, "timestamp": 1767438717000, "volume": 40724.0}
{"price": 0.233, "timestamp": 1767438720000, "volume": 58.0}
{"price": 0.233, "timestamp": 1767438724000, "volume": 23475.0}
{"price": 0.2331, "timestamp": 1767438726000, "volume": 230.0}
{"price": 0.2331, "timestamp": 1767438727000, "volume": 4290.0}
{"price": 0.2331, "timestamp": 1767438731000, "volume": 2681.0}
{"price": 0.2331, "timestamp": 1767438741000, "volume": 13493.0}
{"price": 0.233, "timestamp": 1767438752000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1767438757000, "volume": 107.0}
{"price": 0.2331, "timestamp": 1767438766000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1767438779000, "volume": 3051.0}
{"price": 0.2331, "timestamp": 1767438780000, "volume": 118.0}
{"price": 0.2331, "timestamp": 1767438781000, "volume": 10385.0}
{"price": 0.2332, "timestamp": 1767438783000, "volume": 2929.0}
{"price": 0.2333, "timestamp": 1767438789000, "volume": 21598.0}
{"price": 0.2332, "timestamp": 1767438790000, "volume": 27.0}
{"price": 0.2333, "timestamp": 1767438796000, "volume": 7617.0}
{"price": 0.2333, "timestamp": 1767438797000, "volume": 94.0}
{"price": 0.2333, "timestamp": 1767438816000, "volume": 141.0}
{"price": 0.2332, "timestamp": 1767438835000, "volume": 7856.0}
{"price": 0.2331, "timestamp": 1767438838000, "volume": 206.0}
{"price": 0.2331, "timestamp": 1767438840000, "volume": 234.0}
{"price": 0.2332, "timestamp": 1767438844000, "volume": 3906.0}
{"price": 0.2333, "timestamp": 1767438853000, "volume": 1368.0}
{"price": 0.2333, "timestamp": 1767438861000, "volume": 6321.0}
{"price": 0.2333, "timestamp": 1767438865000, "volume": 4747.0}
{"price": 0.2333, "timestamp": 1767438866000, "volume": 1502.0}
{"price": 0.2333, "timestamp": 1767438867000, "volume": 90.0}
{"price": 0.2333, "timestamp": 1767438868000, "volume": 1450.0}
{"price": 0.2333, "timestamp": 1767438869000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1767438881000, "volume": 317.0}
{"price": 0.2334, "timestamp": 1767438895000, "volume": 285.0}
{"price": 0.2334, "timestamp": 1767438900000, "volume": 128.0}
{"price": 0.2333, "timestamp": 1767438903000, "volume": 17046.0}
{"price": 0.2332, "timestamp": 1767438904000, "volume": 693.0}
{"price": 0.2332, "timestamp": 1767438907000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767438928000, "volume": 340.0}
{"price": 0.2332, "timestamp": 1767438938000, "volume": 1202.0}
{"price": 0.2333, "timestamp": 1767438950000, "volume": 985.0}
{"price": 0.2333, "timestamp": 1767438951000, "volume": 23.0}
{"price": 0.2333, "timestamp": 1767438957000, "volume": 5778.0}
{"price": 0.2333, "timestamp": 1767438961000, "volume": 69.0}
{"price": 0.2333, "timestamp": 1767438962000, "volume": 19108.0}
{"price": 0.2333, "timestamp": 1767438965000, "volume": 93.0}
{"price": 0.2332, "timestamp": 1767438973000, "volume": 2795.0}
{"price": 0.2332, "timestamp": 1767438983000, "volume": 13925.0}
{"price": 0.2332, "timestamp": 1767438999000, "volume": 5254.0}
{"price": 0.2333, "timestamp": 1767439009000, "volume": 2256.0}
{"price": 0.2333, "timestamp": 1767439020000, "volume": 87.0}
{"price": 0.2332, "timestamp": 1767439027000, "volume": 432.0}
{"price": 0.2331, "timestamp": 1767439039000, "volume": 41286.0}
{"price": 0.2331, "timestamp": 1767439041000, "volume": 1759.0}
{"price": 0.2332, "timestamp": 1767439043000, "volume": 1072.0}
{"price": 0.2332, "timestamp": 1767439045000, "volume": 1072.0}
{"price": 0.233, "timestamp": 1767439046000, "volume": 5816.0}
{"price": 0.233, "timestamp": 1767439048000, "volume": 11877.0}
{"price": 0.2329, "timestamp": 1767439049000, "volume": 269.0}
{"price": 0.233, "timestamp": 1767439050000, "volume": 1073.0}
{"price": 0.233, "timestamp": 1767439064000, "volume": 16313.0}
{"price": 0.2329, "timestamp": 1767439071000, "volume": 13832.0}
{"price": 0.2331, "timestamp": 1767439080000, "volume": 24872.0}
{"price": 0.2331, "timestamp": 1767439082000, "volume": 77.0}
{"price": 0.2329, "timestamp": 1767439096000, "volume": 4962.0}
{"price": 0.2329, "timestamp": 1767439100000, "volume": 667.0}
{"price": 0.2329, "timestamp": 1767439107000, "volume": 8587.0}
{"price": 0.233, "timestamp": 1767439110000, "volume": 23.0}
{"price": 0.233, "timestamp": 1767439115000, "volume": 17167.0}
{"price": 0.2329, "timestamp": 1767439140000, "volume": 48.0}
{"price": 0.2329, "timestamp": 1767439141000, "volume": 172.0}
{"price": 0.233, "timestamp": 1767439153000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1767439181000, "volume": 9698.0}
{"price": 0.2328, "timestamp": 1767439184000, "volume": 21377.0}
{"price": 0.2327, "timestamp": 1767439185000, "volume": 15767.0}
{"price": 0.2327, "timestamp": 1767439190000, "volume": 24018.0}
{"price": 0.2328, "timestamp": 1767439194000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1767439195000, "volume": 5000.0}
{"price": 0.2328, "timestamp": 1767439196000, "volume": 50.0}
{"price": 0.2328, "timestamp": 1767439198000, "volume": 50.0}
{"price": 0.2328, "timestamp": 1767439199000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1767439200000, "volume": 3245.0}
{"price": 0.2327, "timestamp": 1767439203000, "volume": 3156.0}
{"price": 0.2327, "timestamp": 1767439210000, "volume": 160740.0}
{"price": 0.2328, "timestamp": 1767439213000, "volume": 15203.0}
{"price": 0.2329, "timestamp": 1767439216000, "volume": 16532.0}
{"price": 0.2329, "timestamp": 1767439217000, "volume": 73.0}
{"price": 0.2329, "timestamp": 1767439219000, "volume": 16382.0}
{"price": 0.2328, "timestamp": 1767439220000, "volume": 17182.0}
{"price": 0.2328, "timestamp": 1767439240000, "volume": 15595.0}
{"price": 0.2328, "timestamp": 1767439244000, "volume": 1587.0}
{"price": 0.2329, "timestamp": 1767439249000, "volume": 5000.0}
{"price": 0.2329, "timestamp": 1767439254000, "volume": 5662.0}
{"price": 0.2328, "timestamp": 1767439260000, "volume": 133.0}
{"price": 0.2328, "timestamp": 1767439264000, "volume": 12474.0}
{"price": 0.2329, "timestamp": 1767439265000, "volume": 12472.0}
{"price": 0.2328, "timestamp": 1767439269000, "volume": 32.0}
{"price": 0.2328, "timestamp": 1767439270000, "volume": 172.0}
{"price": 0.2328, "timestamp": 1767439300000, "volume": 7994.0}
{"price": 0.2328, "timestamp": 1767439304000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1767439322000, "volume": 424.0}
{"price": 0.2327, "timestamp": 1767439324000, "volume": 31540.0}
{"price": 0.2327, "timestamp": 1767439325000, "volume": 2006.0}
{"price": 0.2327, "timestamp": 1767439332000, "volume": 54329.0}
{"price": 0.2328, "timestamp": 1767439338000, "volume": 55005.0}
{"price": 0.2328, "timestamp": 1767439343000, "volume": 11021.0}
{"price": 0.2328, "timestamp": 1767439362000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767439364000, "volume": 1419.0}
{"price": 0.2327, "timestamp": 1767439381000, "volume": 15015.0}
{"price": 0.2327, "timestamp": 1767439389000, "volume": 10930.0}
{"price": 0.2326, "timestamp": 1767439392000, "volume": 2408.0}
{"price": 0.2325, "timestamp": 1767439395000, "volume": 100011.0}
{"price": 0.2326, "timestamp": 1767439396000, "volume": 7502.0}
{"price": 0.2326, "timestamp": 1767439401000, "volume": 550.0}
{"price": 0.2326, "timestamp": 1767439412000, "volume": 107.0}
{"price": 0.2327, "timestamp": 1767439420000, "volume": 40000.0}
{"price": 0.2326, "timestamp": 1767439426000, "volume": 172.0}
{"price": 0.2326, "timestamp": 1767439428000, "volume": 36425.0}
{"price": 0.2326, "timestamp": 1767439434000, "volume": 98892.0}
{"price": 0.2325, "timestamp": 1767439450000, "volume": 7983.0}
{"price": 0.2325, "timestamp": 1767439454000, "volume": 1674.0}
{"price": 0.2326, "timestamp": 1767439461000, "volume": 18159.0}
{"price": 0.2326, "timestamp": 1767439463000, "volume": 1378.0}
{"price": 0.2325, "timestamp": 1767439476000, "volume": 40504.0}
{"price": 0.2325, "timestamp": 1767439480000, "volume": 51679.0}
{"price": 0.2325, "timestamp": 1767439490000, "volume": 16558.0}
{"price": 0.2325, "timestamp": 1767439491000, "volume": 2310.0}
{"price": 0.2325, "timestamp": 1767439501000, "volume": 1784.0}
{"price": 0.2326, "timestamp": 1767439513000, "volume": 128.0}
{"price": 0.2326, "timestamp": 1767439516000, "volume": 536.0}
{"price": 0.2325, "timestamp": 1767439518000, "volume": 6292.0}
{"price": 0.2324, "timestamp": 1767439519000, "volume": 12958.0}
{"price": 0.2325, "timestamp": 1767439523000, "volume": 21262.0}
{"price": 0.2325, "timestamp": 1767439527000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1767439538000, "volume": 2322.0}
{"price": 0.2325, "timestamp": 1767439551000, "volume": 134.0}
{"price": 0.2325, "timestamp": 1767439552000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767439557000, "volume": 126.0}
{"price": 0.2324, "timestamp": 1767439570000, "volume": 86.0}
{"price": 0.2325, "timestamp": 1767439573000, "volume": 10757.0}
{"price": 0.2325, "timestamp": 1767439574000, "volume": 19235.0}
{"price": 0.2324, "timestamp": 1767439578000, "volume": 2972.0}
{"price": 0.2324, "timestamp": 1767439581000, "volume": 50.0}
{"price": 0.2324, "timestamp": 1767439582000, "volume": 50.0}
{"price": 0.2325, "timestamp": 1767439585000, "volume": 15636.0}
{"price": 0.2325, "timestamp": 1767439587000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1767439593000, "volume": 500.0}
{"price": 0.2326, "timestamp": 1767439616000, "volume": 20663.0}
{"price": 0.2326, "timestamp": 1767439617000, "volume": 126.0}
{"price": 0.2327, "timestamp": 1767439620000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1767439622000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1767439623000, "volume": 398.0}
{"price": 0.2327, "timestamp": 1767439626000, "volume": 9082.0}
{"price": 0.2326, "timestamp": 1767439632000, "volume": 19808.0}
{"price": 0.2327, "timestamp": 1767439634000, "volume": 4432.0}
{"price": 0.2325, "timestamp": 1767439638000, "volume": 8944.0}
{"price": 0.2324, "timestamp": 1767439643000, "volume": 11731.0}
{"price": 0.2323, "timestamp": 1767439646000, "volume": 1854.0}
{"price": 0.2323, "timestamp": 1767439651000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1767439652000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1767439653000, "volume": 1587.0}
{"price": 0.2323, "timestamp": 1767439655000, "volume": 516.0}
{"price": 0.2323, "timestamp": 1767439662000, "volume": 14096.0}
{"price": 0.2324, "timestamp": 1767439665000, "volume": 48327.0}
{"price": 0.2324, "timestamp": 1767439669000, "volume": 7745.0}
{"price": 0.2323, "timestamp": 1767439671000, "volume": 23.0}
{"price": 0.2324, "timestamp": 1767439684000, "volume": 26181.0}
{"price": 0.2323, "timestamp": 1767439691000, "volume": 23.0}
{"price": 0.2323, "timestamp": 1767439701000, "volume": 1987.0}
{"price": 0.2323, "timestamp": 1767439712000, "volume": 1919.0}
{"price": 0.2324, "timestamp": 1767439721000, "volume": 21.0}
{"price": 0.2323, "timestamp": 1767439724000, "volume": 4536.0}
{"price": 0.2323, "timestamp": 1767439726000, "volume": 149563.0}
{"price": 0.2323, "timestamp": 1767439728000, "volume": 9293.0}
{"price": 0.2323, "timestamp": 1767439737000, "volume": 14576.0}
{"price": 0.2323, "timestamp": 1767439741000, "volume": 46.0}
{"price": 0.2324, "timestamp": 1767439742000, "volume": 87.0}
{"price": 0.2324, "timestamp": 1767439750000, "volume": 9365.0}
{"price": 0.2324, "timestamp": 1767439751000, "volume": 38960.0}
{"price": 0.2324, "timestamp": 1767439754000, "volume": 1941.0}
{"price": 0.2324, "timestamp": 1767439758000, "volume": 10.0}
{"price": 0.2324, "timestamp": 1767439760000, "volume": 553.0}
{"price": 0.2323, "timestamp": 1767439761000, "volume": 1967.0}
{"price": 0.2324, "timestamp": 1767439764000, "volume": 15543.0}
{"price": 0.2324, "timestamp": 1767439767000, "volume": 142.0}
{"price": 0.2324, "timestamp": 1767439769000, "volume": 9017.0}
{"price": 0.2323, "timestamp": 1767439786000, "volume": 73177.0}
{"price": 0.2323, "timestamp": 1767439787000, "volume": 7028.0}
{"price": 0.2324, "timestamp": 1767439790000, "volume": 2342.0}
{"price": 0.2322, "timestamp": 1767439794000, "volume": 96514.0}
{"price": 0.2323, "timestamp": 1767439795000, "volume": 2543.0}
{"price": 0.2322, "timestamp": 1767439796000, "volume": 620.0}
{"price": 0.232, "timestamp": 1767439798000, "volume": 26196.0}
{"price": 0.2321, "timestamp": 1767439800000, "volume": 897.0}
{"price": 0.2321, "timestamp": 1767439801000, "volume": 4254.0}
{"price": 0.2321, "timestamp": 1767439802000, "volume": 199.0}
{"price": 0.2322, "timestamp": 1767439804000, "volume": 4143.0}
{"price": 0.2322, "timestamp": 1767439806000, "volume": 2316.0}
{"price": 0.2322, "timestamp": 1767439807000, "volume": 137.0}
{"price": 0.2322, "timestamp": 1767439808000, "volume": 396.0}
{"price": 0.2322, "timestamp": 1767439811000, "volume": 3354.0}
{"price": 0.2321, "timestamp": 1767439812000, "volume": 1015.0}
{"price": 0.2321, "timestamp": 1767439813000, "volume": 1015.0}
{"price": 0.2321, "timestamp": 1767439814000, "volume": 165.0}
{"price": 0.2322, "timestamp": 1767439817000, "volume": 4949.0}
{"price": 0.2321, "timestamp": 1767439822000, "volume": 19300.0}
{"price": 0.2321, "timestamp": 1767439828000, "volume": 4594.0}
{"price": 0.2321, "timestamp": 1767439834000, "volume": 159.0}
{"price": 0.232, "timestamp": 1767439836000, "volume": 6058.0}
{"price": 0.2321, "timestamp": 1767439845000, "volume": 5940.0}
{"price": 0.232, "timestamp": 1767439847000, "volume": 151.0}
{"price": 0.2321, "timestamp": 1767439856000, "volume": 8275.0}
{"price": 0.2322, "timestamp": 1767439860000, "volume": 77925.0}
{"price": 0.2322, "timestamp": 1767439862000, "volume": 90.0}
{"price": 0.2321, "timestamp": 1767439876000, "volume": 789.0}
{"price": 0.2321, "timestamp": 1767439878000, "volume": 10047.0}
{"price": 0.232, "timestamp": 1767439881000, "volume": 200.0}
{"price": 0.232, "timestamp": 1767439882000, "volume": 43645.0}
{"price": 0.232, "timestamp": 1767439884000, "volume": 10.0}
{"price": 0.232, "timestamp": 1767439885000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1767439887000, "volume": 316.0}
{"price": 0.2321, "timestamp": 1767439888000, "volume": 2154.0}
{"price": 0.232, "timestamp": 1767439900000, "volume": 486.0}
{"price": 0.232, "timestamp": 1767439904000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1767439906000, "volume": 11312.0}
{"price": 0.2319, "timestamp": 1767439917000, "volume": 10989.0}
{"price": 0.232, "timestamp": 1767439919000, "volume": 587.0}
{"price": 0.232, "timestamp": 1767439920000, "volume": 69.0}
{"price": 0.232, "timestamp": 1767439922000, "volume": 286.0}
{"price": 0.2313, "timestamp": 1767439924000, "volume": 1754205.0}
{"price": 0.2315, "timestamp": 1767439925000, "volume": 138463.0}
{"price": 0.2315, "timestamp": 1767439926000, "volume": 64.0}
{"price": 0.2315, "timestamp": 1767439928000, "volume": 235885.0}
{"price": 0.2315, "timestamp": 1767439929000, "volume": 138.0}
{"price": 0.2316, "timestamp": 1767439930000, "volume": 148.0}
{"price": 0.2318, "timestamp": 1767439934000, "volume": 19237.0}
{"price": 0.2318, "timestamp": 1767439935000, "volume": 66839.0}
{"price": 0.2317, "timestamp": 1767439936000, "volume": 27.0}
{"price": 0.2317, "timestamp": 1767439937000, "volume": 24133.0}
{"price": 0.2317, "timestamp": 1767439938000, "volume": 10789.0}
{"price": 0.2317, "timestamp": 1767439940000, "volume": 1570.0}
{"price": 0.2318, "timestamp": 1767439943000, "volume": 331.0}
{"price": 0.2318, "timestamp": 1767439947000, "volume": 8013.0}
{"price": 0.2318, "timestamp": 1767439951000, "volume": 12297.0}
{"price": 0.2319, "timestamp": 1767439952000, "volume": 25.0}
{"price": 0.232, "timestamp": 1767439954000, "volume": 60278.0}
{"price": 0.2321, "timestamp": 1767439964000, "volume": 113834.0}
{"price": 0.2322, "timestamp": 1767439965000, "volume": 16183.0}
{"price": 0.2323, "timestamp": 1767439969000, "volume": 7020.0}
{"price": 0.2322, "timestamp": 1767439970000, "volume": 172.0}
{"price": 0.2322, "timestamp": 1767439975000, "volume": 172.0}
{"price": 0.2321, "timestamp": 1767439979000, "volume": 35649.0}
{"price": 0.2321, "timestamp": 1767439980000, "volume": 167.0}
{"price": 0.2322, "timestamp": 1767439982000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1767439987000, "volume": 287.0}
{"price": 0.2322, "timestamp": 1767439988000, "volume": 16625.0}
{"price": 0.2323, "timestamp": 1767439993000, "volume": 26691.0}
{"price": 0.2323, "timestamp": 1767439994000, "volume": 2132.0}
{"price": 0.2322, "timestamp": 1767439998000, "volume": 4410.0}
{"price": 0.2321, "timestamp": 1767440004000, "volume": 159443.0}
{"price": 0.2321, "timestamp": 1767440005000, "volume": 10723.0}
{"price": 0.2321, "timestamp": 1767440006000, "volume": 102468.0}
{"price": 0.2321, "timestamp": 1767440013000, "volume": 331.0}
{"price": 0.2321, "timestamp": 1767440014000, "volume": 911.0}
{"price": 0.232, "timestamp": 1767440032000, "volume": 68911.0}
{"price": 0.232, "timestamp": 1767440035000, "volume": 24086.0}
{"price": 0.2321, "timestamp": 1767440045000, "volume": 5721.0}
{"price": 0.2321, "timestamp": 1767440051000, "volume": 6462.0}
{"price": 0.2321, "timestamp": 1767440059000, "volume": 2812.0}
{"price": 0.2321, "timestamp": 1767440060000, "volume": 55456.0}
{"price": 0.2322, "timestamp": 1767440064000, "volume": 189644.0}
{"price": 0.2321, "timestamp": 1767440066000, "volume": 975.0}
{"price": 0.2319, "timestamp": 1767440068000, "volume": 123370.0}
{"price": 0.2319, "timestamp": 1767440069000, "volume": 12122.0}
{"price": 0.2318, "timestamp": 1767440070000, "volume": 81807.0}
{"price": 0.2318, "timestamp": 1767440071000, "volume": 4529.0}
{"price": 0.2319, "timestamp": 1767440076000, "volume": 26621.0}
{"price": 0.2319, "timestamp": 1767440079000, "volume": 202.0}
{"price": 0.2318, "timestamp": 1767440081000, "volume": 6367.0}
{"price": 0.2319, "timestamp": 1767440082000, "volume": 214016.0}
{"price": 0.2318, "timestamp": 1767440087000, "volume": 16571.0}
{"price": 0.2318, "timestamp": 1767440095000, "volume": 90095.0}
{"price": 0.2318, "timestamp": 1767440098000, "volume": 70407.0}
{"price": 0.2318, "timestamp": 1767440099000, "volume": 24293.0}
{"price": 0.2319, "timestamp": 1767440100000, "volume": 3587.0}
{"price": 0.232, "timestamp": 1767440102000, "volume": 322.0}
{"price": 0.232, "timestamp": 1767440103000, "volume": 14005.0}
{"price": 0.232, "timestamp": 1767440107000, "volume": 2107.0}
{"price": 0.232, "timestamp": 1767440108000, "volume": 1152.0}
{"price": 0.232, "timestamp": 1767440110000, "volume": 1392.0}
{"price": 0.2322, "timestamp": 1767440111000, "volume": 19482.0}
{"price": 0.2321, "timestamp": 1767440112000, "volume": 5194.0}
{"price": 0.232, "timestamp": 1767440113000, "volume": 8826.0}
{"price": 0.232, "timestamp": 1767440118000, "volume": 2515.0}
{"price": 0.232, "timestamp": 1767440129000, "volume": 1090.0}
{"price": 0.232, "timestamp": 1767440142000, "volume": 34095.0}
{"price": 0.232, "timestamp": 1767440146000, "volume": 431.0}
{"price": 0.2319, "timestamp": 1767440147000, "volume": 63859.0}
{"price": 0.2318, "timestamp": 1767440148000, "volume": 2816.0}
{"price": 0.2318, "timestamp": 1767440149000, "volume": 17939.0}
{"price": 0.2318, "timestamp": 1767440160000, "volume": 18617.0}
{"price": 0.2319, "timestamp": 1767440161000, "volume": 10000.0}
{"price": 0.2319, "timestamp": 1767440162000, "volume": 116.0}
{"price": 0.2319, "timestamp": 1767440177000, "volume": 11351.0}
{"price": 0.2319, "timestamp": 1767440178000, "volume": 34547.0}
{"price": 0.2318, "timestamp": 1767440184000, "volume": 1811.0}
{"price": 0.2318, "timestamp": 1767440187000, "volume": 101391.0}
{"price": 0.2319, "timestamp": 1767440189000, "volume": 6808.0}
{"price": 0.2318, "timestamp": 1767440190000, "volume": 12869.0}
{"price": 0.2319, "timestamp": 1767440191000, "volume": 48369.0}
{"price": 0.232, "timestamp": 1767440193000, "volume": 1906.0}
{"price": 0.2321, "timestamp": 1767440196000, "volume": 33754.0}
{"price": 0.232, "timestamp": 1767440198000, "volume": 2906.0}
{"price": 0.2319, "timestamp": 1767440200000, "volume": 7175.0}
{"price": 0.232, "timestamp": 1767440206000, "volume": 46476.0}
{"price": 0.232, "timestamp": 1767440207000, "volume": 2048.0}
{"price": 0.232, "timestamp": 1767440212000, "volume": 64674.0}
{"price": 0.2321, "timestamp": 1767440217000, "volume": 6654.0}
{"price": 0.2321, "timestamp": 1767440220000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1767440222000, "volume": 72.0}
{"price": 0.2322, "timestamp": 1767440223000, "volume": 19388.0}
{"price": 0.2322, "timestamp": 1767440224000, "volume": 2.0}
{"price": 0.2322, "timestamp": 1767440232000, "volume": 172.0}
{"price": 0.2323, "timestamp": 1767440234000, "volume": 10546.0}
{"price": 0.2323, "timestamp": 1767440239000, "volume": 24415.0}
{"price": 0.2323, "timestamp": 1767440240000, "volume": 9.0}
{"price": 0.2322, "timestamp": 1767440241000, "volume": 559.0}
{"price": 0.2321, "timestamp": 1767440258000, "volume": 13832.0}
{"price": 0.2321, "timestamp": 1767440262000, "volume": 4308.0}
{"price": 0.2321, "timestamp": 1767440263000, "volume": 861.0}
{"price": 0.2321, "timestamp": 1767440264000, "volume": 14193.0}
{"price": 0.2321, "timestamp": 1767440271000, "volume": 230.0}
{"price": 0.2321, "timestamp": 1767440282000, "volume": 175.0}
{"price": 0.2319, "timestamp": 1767440283000, "volume": 21678.0}
{"price": 0.2319, "timestamp": 1767440284000, "volume": 10235.0}
{"price": 0.2318, "timestamp": 1767440288000, "volume": 45.0}
{"price": 0.2319, "timestamp": 1767440290000, "volume": 18521.0}
{"price": 0.2318, "timestamp": 1767440294000, "volume": 1417.0}
{"price": 0.2319, "timestamp": 1767440296000, "volume": 15778.0}
{"price": 0.232, "timestamp": 1767440302000, "volume": 2001.0}
{"price": 0.232, "timestamp": 1767440306000, "volume": 7163.0}
{"price": 0.232, "timestamp": 1767440307000, "volume": 2814.0}
{"price": 0.232, "timestamp": 1767440315000, "volume": 19608.0}
{"price": 0.232, "timestamp": 1767440336000, "volume": 8025.0}
{"price": 0.232, "timestamp": 1767440340000, "volume": 440.0}
{"price": 0.2321, "timestamp": 1767440341000, "volume": 49.0}
{"price": 0.2321, "timestamp": 1767440342000, "volume": 105.0}
{"price": 0.232, "timestamp": 1767440351000, "volume": 2506.0}
{"price": 0.2319, "timestamp": 1767440355000, "volume": 101454.0}
{"price": 0.2319, "timestamp": 1767440359000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767440367000, "volume": 10.0}
{"price": 0.232, "timestamp": 1767440373000, "volume": 916.0}
{"price": 0.2319, "timestamp": 1767440376000, "volume": 1042.0}
{"price": 0.232, "timestamp": 1767440381000, "volume": 523.0}
{"price": 0.232, "timestamp": 1767440382000, "volume": 11094.0}
{"price": 0.232, "timestamp": 1767440388000, "volume": 352.0}
{"price": 0.2321, "timestamp": 1767440391000, "volume": 49.0}
{"price": 0.232, "timestamp": 1767440398000, "volume": 154.0}
{"price": 0.2321, "timestamp": 1767440402000, "volume": 70.0}
{"price": 0.232, "timestamp": 1767440406000, "volume": 1611.0}
{"price": 0.2321, "timestamp": 1767440409000, "volume": 5368.0}
{"price": 0.2321, "timestamp": 1767440423000, "volume": 433.0}
{"price": 0.2321, "timestamp": 1767440429000, "volume": 4842.0}
{"price": 0.2322, "timestamp": 1767440447000, "volume": 78.0}
{"price": 0.2322, "timestamp": 1767440450000, "volume": 9414.0}
{"price": 0.2322, "timestamp": 1767440451000, "volume": 2.0}
{"price": 0.2323, "timestamp": 1767440453000, "volume": 8403.0}
{"price": 0.2321, "timestamp": 1767440456000, "volume": 129821.0}
{"price": 0.2321, "timestamp": 1767440460000, "volume": 862.0}
{"price": 0.2322, "timestamp": 1767440462000, "volume": 99.0}
{"price": 0.2322, "timestamp": 1767440465000, "volume": 203.0}
{"price": 0.2321, "timestamp": 1767440468000, "volume": 17183.0}
{"price": 0.232, "timestamp": 1767440472000, "volume": 804.0}
{"price": 0.232, "timestamp": 1767440473000, "volume": 101128.0}
{"price": 0.2321, "timestamp": 1767440475000, "volume": 7931.0}
{"price": 0.2321, "timestamp": 1767440476000, "volume": 9351.0}
{"price": 0.2321, "timestamp": 1767440479000, "volume": 861.0}
{"price": 0.2322, "timestamp": 1767440487000, "volume": 2804.0}
{"price": 0.2322, "timestamp": 1767440494000, "volume": 89413.0}
{"price": 0.2322, "timestamp": 1767440495000, "volume": 676.0}
{"price": 0.2321, "timestamp": 1767440499000, "volume": 2569.0}
{"price": 0.232, "timestamp": 1767440500000, "volume": 9654.0}
{"price": 0.2321, "timestamp": 1767440506000, "volume": 109285.0}
{"price": 0.2321, "timestamp": 1767440507000, "volume": 1620.0}
{"price": 0.2321, "timestamp": 1767440511000, "volume": 258.0}
{"price": 0.2321, "timestamp": 1767440516000, "volume": 2849.0}
{"price": 0.2322, "timestamp": 1767440520000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1767440522000, "volume": 116.0}
{"price": 0.2322, "timestamp": 1767440526000, "volume": 1517.0}
{"price": 0.2321, "timestamp": 1767440544000, "volume": 733.0}
{"price": 0.2319, "timestamp": 1767440550000, "volume": 8552.0}
{"price": 0.232, "timestamp": 1767440556000, "volume": 10374.0}
{"price": 0.2321, "timestamp": 1767440557000, "volume": 5000.0}
{"price": 0.2321, "timestamp": 1767440561000, "volume": 5000.0}
{"price": 0.232, "timestamp": 1767440563000, "volume": 35531.0}
{"price": 0.2319, "timestamp": 1767440580000, "volume": 47.0}
{"price": 0.232, "timestamp": 1767440581000, "volume": 862.0}
{"price": 0.232, "timestamp": 1767440582000, "volume": 53.0}
{"price": 0.2319, "timestamp": 1767440587000, "volume": 12260.0}
{"price": 0.2318, "timestamp": 1767440589000, "volume": 507.0}
{"price": 0.2319, "timestamp": 1767440608000, "volume": 30.0}
{"price": 0.2318, "timestamp": 1767440610000, "volume": 24.0}
{"price": 0.2319, "timestamp": 1767440618000, "volume": 86.0}
{"price": 0.2319, "timestamp": 1767440634000, "volume": 12677.0}
{"price": 0.2319, "timestamp": 1767440639000, "volume": 27023.0}
{"price": 0.232, "timestamp": 1767440640000, "volume": 51.0}
{"price": 0.2319, "timestamp": 1767440642000, "volume": 500296.0}
{"price": 0.2318, "timestamp": 1767440643000, "volume": 1611.0}
{"price": 0.2317, "timestamp": 1767440649000, "volume": 523781.0}
{"price": 0.2317, "timestamp": 1767440651000, "volume": 2531.0}
{"price": 0.2318, "timestamp": 1767440652000, "volume": 17629.0}
{"price": 0.2318, "timestamp": 1767440653000, "volume": 56468.0}
{"price": 0.2318, "timestamp": 1767440654000, "volume": 174.0}
{"price": 0.2318, "timestamp": 1767440659000, "volume": 107.0}
{"price": 0.2319, "timestamp": 1767440673000, "volume": 12540.0}
{"price": 0.2319, "timestamp": 1767440680000, "volume": 55929.0}
{"price": 0.232, "timestamp": 1767440685000, "volume": 26033.0}
{"price": 0.2321, "timestamp": 1767440688000, "volume": 18003.0}
{"price": 0.2322, "timestamp": 1767440690000, "volume": 200.0}
{"price": 0.2322, "timestamp": 1767440691000, "volume": 2405.0}
{"price": 0.2322, "timestamp": 1767440692000, "volume": 100.0}
{"price": 0.2322, "timestamp": 1767440693000, "volume": 32844.0}
{"price": 0.2323, "timestamp": 1767440694000, "volume": 21496.0}
{"price": 0.2323, "timestamp": 1767440695000, "volume": 200.0}
{"price": 0.2323, "timestamp": 1767440696000, "volume": 7101.0}
{"price": 0.2323, "timestamp": 1767440700000, "volume": 28.0}
{"price": 0.2322, "timestamp": 1767440701000, "volume": 66.0}
{"price": 0.2323, "timestamp": 1767440702000, "volume": 171.0}
{"price": 0.2323, "timestamp": 1767440704000, "volume": 42801.0}
{"price": 0.2324, "timestamp": 1767440705000, "volume": 192.0}
{"price": 0.2324, "timestamp": 1767440706000, "volume": 602.0}
{"price": 0.2324, "timestamp": 1767440707000, "volume": 100.0}
{"price": 0.2324, "timestamp": 1767440713000, "volume": 7702.0}
{"price": 0.2325, "timestamp": 1767440714000, "volume": 100.0}
{"price": 0.2321, "timestamp": 1767440716000, "volume": 529221.0}
{"price": 0.2321, "timestamp": 1767440718000, "volume": 1.0}
{"price": 0.2321, "timestamp": 1767440721000, "volume": 2.0}
{"price": 0.2321, "timestamp": 1767440727000, "volume": 13178.0}
{"price": 0.2319, "timestamp": 1767440729000, "volume": 554115.0}
{"price": 0.232, "timestamp": 1767440734000, "volume": 45127.0}
{"price": 0.2321, "timestamp": 1767440752000, "volume": 1611.0}
{"price": 0.2321, "timestamp": 1767440753000, "volume": 1611.0}
{"price": 0.2321, "timestamp": 1767440760000, "volume": 52.0}
{"price": 0.232, "timestamp": 1767440761000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1767440762000, "volume": 142.0}
{"price": 0.2321, "timestamp": 1767440766000, "volume": 200.0}
{"price": 0.2321, "timestamp": 1767440773000, "volume": 134.0}
{"price": 0.232, "timestamp": 1767440775000, "volume": 19676.0}
{"price": 0.232, "timestamp": 1767440779000, "volume": 135991.0}
{"price": 0.232, "timestamp": 1767440786000, "volume": 29965.0}
{"price": 0.232, "timestamp": 1767440804000, "volume": 94110.0}
{"price": 0.232, "timestamp": 1767440805000, "volume": 1439.0}
{"price": 0.2321, "timestamp": 1767440811000, "volume": 1100.0}
{"price": 0.2321, "timestamp": 1767440820000, "volume": 8652.0}
{"price": 0.2321, "timestamp": 1767440823000, "volume": 45.0}
{"price": 0.2321, "timestamp": 1767440832000, "volume": 3022.0}
{"price": 0.2322, "timestamp": 1767440837000, "volume": 505.0}
{"price": 0.2322, "timestamp": 1767440844000, "volume": 314.0}
{"price": 0.2322, "timestamp": 1767440846000, "volume": 3282.0}
{"price": 0.2323, "timestamp": 1767440850000, "volume": 538.0}
{"price": 0.2323, "timestamp": 1767440855000, "volume": 43383.0}
{"price": 0.2323, "timestamp": 1767440858000, "volume": 2.0}
{"price": 0.2324, "timestamp": 1767440868000, "volume": 3799.0}
{"price": 0.2325, "timestamp": 1767440876000, "volume": 25673.0}
{"price": 0.2325, "timestamp": 1767440880000, "volume": 25081.0}
{"price": 0.2324, "timestamp": 1767440884000, "volume": 49644.0}
{"price": 0.2321, "timestamp": 1767440885000, "volume": 101257.0}
{"price": 0.2322, "timestamp": 1767440886000, "volume": 12148.0}
{"price": 0.2322, "timestamp": 1767440889000, "volume": 4348.0}
{"price": 0.2321, "timestamp": 1767440890000, "volume": 407.0}
{"price": 0.2321, "timestamp": 1767440893000, "volume": 265.0}
{"price": 0.232, "timestamp": 1767440894000, "volume": 21584.0}
{"price": 0.232, "timestamp": 1767440901000, "volume": 14187.0}
{"price": 0.2321, "timestamp": 1767440907000, "volume": 1864.0}
{"price": 0.2322, "timestamp": 1767440910000, "volume": 1175.0}
{"price": 0.2322, "timestamp": 1767440920000, "volume": 3107.0}
{"price": 0.2321, "timestamp": 1767440934000, "volume": 6960.0}
{"price": 0.2321, "timestamp": 1767440940000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1767440942000, "volume": 93.0}
{"price": 0.2321, "timestamp": 1767440944000, "volume": 13026.0}
{"price": 0.2322, "timestamp": 1767440965000, "volume": 10.0}
{"price": 0.2322, "timestamp": 1767440969000, "volume": 4190.0}
{"price": 0.2323, "timestamp": 1767440978000, "volume": 150.0}
{"price": 0.2322, "timestamp": 1767440979000, "volume": 38.0}
{"price": 0.2323, "timestamp": 1767440994000, "volume": 1977.0}
{"price": 0.2323, "timestamp": 1767441000000, "volume": 7248.0}
{"price": 0.2323, "timestamp": 1767441001000, "volume": 8682.0}
{"price": 0.2323, "timestamp": 1767441002000, "volume": 71735.0}
{"price": 0.2324, "timestamp": 1767441003000, "volume": 4.0}
{"price": 0.2324, "timestamp": 1767441006000, "volume": 4426.0}
{"price": 0.2324, "timestamp": 1767441007000, "volume": 511.0}
{"price": 0.2323, "timestamp": 1767441024000, "volume": 107761.0}
{"price": 0.2323, "timestamp": 1767441033000, "volume": 3239.0}
{"price": 0.2323, "timestamp": 1767441039000, "volume": 6.0}
{"price": 0.2323, "timestamp": 1767441055000, "volume": 2.0}
{"price": 0.2322, "timestamp": 1767441056000, "volume": 2983.0}
{"price": 0.2323, "timestamp": 1767441060000, "volume": 213.0}
{"price": 0.2323, "timestamp": 1767441062000, "volume": 90.0}
{"price": 0.2323, "timestamp": 1767441063000, "volume": 8813.0}
{"price": 0.2324, "timestamp": 1767441064000, "volume": 11021.0}
{"price": 0.2326, "timestamp": 1767441070000, "volume": 24442.0}
{"price": 0.2325, "timestamp": 1767441071000, "volume": 306.0}
{"price": 0.2326, "timestamp": 1767441078000, "volume": 19501.0}
{"price": 0.2325, "timestamp": 1767441081000, "volume": 33.0}
{"price": 0.2325, "timestamp": 1767441083000, "volume": 48711.0}
{"price": 0.2325, "timestamp": 1767441084000, "volume": 3655.0}
{"price": 0.2325, "timestamp": 1767441088000, "volume": 6955.0}
{"price": 0.2326, "timestamp": 1767441096000, "volume": 273.0}
{"price": 0.2324, "timestamp": 1767441097000, "volume": 76091.0}
{"price": 0.2324, "timestamp": 1767441098000, "volume": 6091.0}
{"price": 0.2324, "timestamp": 1767441107000, "volume": 4212.0}
{"price": 0.2324, "timestamp": 1767441112000, "volume": 398.0}
{"price": 0.2324, "timestamp": 1767441113000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1767441120000, "volume": 77.0}
{"price": 0.2324, "timestamp": 1767441122000, "volume": 45.0}
{"price": 0.2323, "timestamp": 1767441126000, "volume": 820.0}
{"price": 0.2323, "timestamp": 1767441131000, "volume": 10000.0}
{"price": 0.2324, "timestamp": 1767441136000, "volume": 2109.0}
{"price": 0.2324, "timestamp": 1767441142000, "volume": 43629.0}
{"price": 0.2325, "timestamp": 1767441176000, "volume": 450.0}
{"price": 0.2324, "timestamp": 1767441177000, "volume": 3627.0}
{"price": 0.2325, "timestamp": 1767441180000, "volume": 2708.0}
{"price": 0.2325, "timestamp": 1767441182000, "volume": 150.0}
{"price": 0.2325, "timestamp": 1767441213000, "volume": 11221.0}
{"price": 0.2326, "timestamp": 1767441215000, "volume": 3520.0}
{"price": 0.2326, "timestamp": 1767441216000, "volume": 86.0}
{"price": 0.2326, "timestamp": 1767441226000, "volume": 3895.0}
{"price": 0.2327, "timestamp": 1767441231000, "volume": 40024.0}
{"price": 0.2327, "timestamp": 1767441235000, "volume": 36009.0}
{"price": 0.2327, "timestamp": 1767441236000, "volume": 8500.0}
{"price": 0.2327, "timestamp": 1767441238000, "volume": 52.0}
{"price": 0.2326, "timestamp": 1767441240000, "volume": 297.0}
{"price": 0.2327, "timestamp": 1767441242000, "volume": 147.0}
{"price": 0.2328, "timestamp": 1767441244000, "volume": 160512.0}
{"price": 0.2326, "timestamp": 1767441249000, "volume": 244783.0}
{"price": 0.2327, "timestamp": 1767441264000, "volume": 215.0}
{"price": 0.2327, "timestamp": 1767441289000, "volume": 2219.0}
{"price": 0.2326, "timestamp": 1767441293000, "volume": 900.0}
{"price": 0.2327, "timestamp": 1767441300000, "volume": 132.0}
{"price": 0.2327, "timestamp": 1767441302000, "volume": 302.0}
{"price": 0.2326, "timestamp": 1767441303000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1767441304000, "volume": 214.0}
{"price": 0.2325, "timestamp": 1767441309000, "volume": 175985.0}
{"price": 0.2326, "timestamp": 1767441339000, "volume": 20902.0}
{"price": 0.2326, "timestamp": 1767441353000, "volume": 1699.0}
{"price": 0.2327, "timestamp": 1767441356000, "volume": 318.0}
{"price": 0.2327, "timestamp": 1767441360000, "volume": 106.0}
{"price": 0.2327, "timestamp": 1767441362000, "volume": 6421.0}
{"price": 0.2328, "timestamp": 1767441366000, "volume": 91.0}
{"price": 0.2328, "timestamp": 1767441378000, "volume": 9142.0}
{"price": 0.2328, "timestamp": 1767441392000, "volume": 4971.0}
{"price": 0.2329, "timestamp": 1767441408000, "volume": 230282.0}
{"price": 0.2329, "timestamp": 1767441409000, "volume": 4197.0}
{"price": 0.2329, "timestamp": 1767441413000, "volume": 810.0}
{"price": 0.2329, "timestamp": 1767441414000, "volume": 25900.0}
{"price": 0.2328, "timestamp": 1767441415000, "volume": 7482.0}
{"price": 0.233, "timestamp": 1767441416000, "volume": 6695.0}
{"price": 0.2329, "timestamp": 1767441417000, "volume": 661.0}
{"price": 0.2329, "timestamp": 1767441422000, "volume": 147.0}
{"price": 0.2327, "timestamp": 1767441425000, "volume": 925.0}
{"price": 0.2328, "timestamp": 1767441427000, "volume": 5519.0}
{"price": 0.2329, "timestamp": 1767441432000, "volume": 59350.0}
{"price": 0.233, "timestamp": 1767441446000, "volume": 461.0}
{"price": 0.2329, "timestamp": 1767441457000, "volume": 4849.0}
{"price": 0.2329, "timestamp": 1767441475000, "volume": 128.0}
{"price": 0.233, "timestamp": 1767441481000, "volume": 63.0}
{"price": 0.233, "timestamp": 1767441482000, "volume": 44.0}
{"price": 0.233, "timestamp": 1767441484000, "volume": 1025.0}
{"price": 0.2329, "timestamp": 1767441503000, "volume": 4438.0}
{"price": 0.2329, "timestamp": 1767441510000, "volume": 643.0}
{"price": 0.2329, "timestamp": 1767441511000, "volume": 424.0}
{"price": 0.2329, "timestamp": 1767441525000, "volume": 21.0}
{"price": 0.2328, "timestamp": 1767441533000, "volume": 76328.0}
{"price": 0.2328, "timestamp": 1767441539000, "volume": 126.0}
{"price": 0.2329, "timestamp": 1767441541000, "volume": 69.0}
{"price": 0.2329, "timestamp": 1767441542000, "volume": 96.0}
{"price": 0.2329, "timestamp": 1767441558000, "volume": 1221.0}
{"price": 0.2329, "timestamp": 1767441563000, "volume": 6857.0}
{"price": 0.2329, "timestamp": 1767441571000, "volume": 2989.0}
{"price": 0.2329, "timestamp": 1767441574000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1767441575000, "volume": 112312.0}
{"price": 0.2329, "timestamp": 1767441582000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1767441583000, "volume": 5796.0}
{"price": 0.2329, "timestamp": 1767441585000, "volume": 10000.0}
{"price": 0.2329, "timestamp": 1767441602000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1767441608000, "volume": 84731.0}
{"price": 0.2328, "timestamp": 1767441610000, "volume": 20911.0}
{"price": 0.2329, "timestamp": 1767441615000, "volume": 516.0}
{"price": 0.2327, "timestamp": 1767441620000, "volume": 57990.0}
{"price": 0.2328, "timestamp": 1767441624000, "volume": 8358.0}
{"price": 0.2329, "timestamp": 1767441626000, "volume": 61.0}
{"price": 0.2328, "timestamp": 1767441631000, "volume": 3059.0}
{"price": 0.2328, "timestamp": 1767441647000, "volume": 23.0}
{"price": 0.2327, "timestamp": 1767441660000, "volume": 50.0}
{"price": 0.2328, "timestamp": 1767441662000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1767441677000, "volume": 344.0}
{"price": 0.2327, "timestamp": 1767441685000, "volume": 11596.0}
{"price": 0.2327, "timestamp": 1767441691000, "volume": 5569.0}
{"price": 0.2327, "timestamp": 1767441707000, "volume": 140.0}
{"price": 0.2326, "timestamp": 1767441708000, "volume": 108.0}
{"price": 0.2327, "timestamp": 1767441712000, "volume": 398.0}
{"price": 0.2327, "timestamp": 1767441715000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1767441718000, "volume": 2814.0}
{"price": 0.2327, "timestamp": 1767441722000, "volume": 70.0}
{"price": 0.2327, "timestamp": 1767441727000, "volume": 1955.0}
{"price": 0.2327, "timestamp": 1767441734000, "volume": 269.0}
{"price": 0.2326, "timestamp": 1767441745000, "volume": 2230.0}
{"price": 0.2326, "timestamp": 1767441751000, "volume": 2200.0}
{"price": 0.2326, "timestamp": 1767441754000, "volume": 1188.0}
{"price": 0.2326, "timestamp": 1767441774000, "volume": 7548.0}
{"price": 0.2327, "timestamp": 1767441782000, "volume": 114.0}
{"price": 0.2327, "timestamp": 1767441785000, "volume": 4621.0}
{"price": 0.2328, "timestamp": 1767441786000, "volume": 115249.0}
{"price": 0.2328, "timestamp": 1767441787000, "volume": 16686.0}
{"price": 0.2328, "timestamp": 1767441789000, "volume": 4284.0}
{"price": 0.2327, "timestamp": 1767441793000, "volume": 7823.0}
{"price": 0.2326, "timestamp": 1767441797000, "volume": 4642.0}
{"price": 0.2327, "timestamp": 1767441798000, "volume": 3223.0}
{"price": 0.2326, "timestamp": 1767441814000, "volume": 201.0}
{"price": 0.2326, "timestamp": 1767441815000, "volume": 4641.0}
{"price": 0.2327, "timestamp": 1767441842000, "volume": 139.0}
{"price": 0.2326, "timestamp": 1767441855000, "volume": 316.0}
{"price": 0.2326, "timestamp": 1767441874000, "volume": 24630.0}
{"price": 0.2326, "timestamp": 1767441898000, "volume": 16811.0}
{"price": 0.2327, "timestamp": 1767441902000, "volume": 61660.0}
{"price": 0.2327, "timestamp": 1767441904000, "volume": 5556.0}
{"price": 0.2327, "timestamp": 1767441905000, "volume": 29.0}
{"price": 0.2326, "timestamp": 1767441910000, "volume": 1659.0}
{"price": 0.2326, "timestamp": 1767441916000, "volume": 9603.0}
{"price": 0.2325, "timestamp": 1767441919000, "volume": 41262.0}
{"price": 0.2325, "timestamp": 1767441922000, "volume": 5306.0}
{"price": 0.2325, "timestamp": 1767441927000, "volume": 55451.0}
{"price": 0.2324, "timestamp": 1767441941000, "volume": 3079.0}
{"price": 0.2323, "timestamp": 1767441947000, "volume": 54410.0}
{"price": 0.2323, "timestamp": 1767441949000, "volume": 85.0}
{"price": 0.2323, "timestamp": 1767441962000, "volume": 227.0}
{"price": 0.2323, "timestamp": 1767441968000, "volume": 140.0}
{"price": 0.2323, "timestamp": 1767441971000, "volume": 74900.0}
{"price": 0.2323, "timestamp": 1767441972000, "volume": 3737.0}
{"price": 0.2322, "timestamp": 1767441976000, "volume": 13692.0}
{"price": 0.2323, "timestamp": 1767441982000, "volume": 243.0}
{"price": 0.2324, "timestamp": 1767441997000, "volume": 58.0}
{"price": 0.2324, "timestamp": 1767442004000, "volume": 5190.0}
{"price": 0.2323, "timestamp": 1767442015000, "volume": 172.0}
{"price": 0.2324, "timestamp": 1767442022000, "volume": 54.0}
{"price": 0.2323, "timestamp": 1767442025000, "volume": 2584.0}
{"price": 0.2323, "timestamp": 1767442030000, "volume": 12638.0}
{"price": 0.2323, "timestamp": 1767442034000, "volume": 884.0}
{"price": 0.2324, "timestamp": 1767442062000, "volume": 6442.0}
{"price": 0.2325, "timestamp": 1767442070000, "volume": 7179.0}
{"price": 0.2326, "timestamp": 1767442073000, "volume": 107.0}
{"price": 0.2325, "timestamp": 1767442080000, "volume": 92.0}
{"price": 0.2325, "timestamp": 1767442081000, "volume": 2.0}
{"price": 0.2326, "timestamp": 1767442082000, "volume": 139.0}
{"price": 0.2325, "timestamp": 1767442104000, "volume": 827.0}
{"price": 0.2325, "timestamp": 1767442110000, "volume": 7034.0}
{"price": 0.2324, "timestamp": 1767442128000, "volume": 82.0}
{"price": 0.2325, "timestamp": 1767442138000, "volume": 69.0}
{"price": 0.2323, "timestamp": 1767442139000, "volume": 99063.0}
{"price": 0.2324, "timestamp": 1767442140000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1767442142000, "volume": 148.0}
{"price": 0.2324, "timestamp": 1767442146000, "volume": 12326.0}
{"price": 0.2324, "timestamp": 1767442156000, "volume": 9102.0}
{"price": 0.2324, "timestamp": 1767442157000, "volume": 1273.0}
{"price": 0.2323, "timestamp": 1767442160000, "volume": 58205.0}
{"price": 0.2324, "timestamp": 1767442167000, "volume": 177.0}
{"price": 0.2324, "timestamp": 1767442180000, "volume": 10.0}
{"price": 0.2324, "timestamp": 1767442182000, "volume": 150324.0}
{"price": 0.2325, "timestamp": 1767442196000, "volume": 5990.0}
{"price": 0.2325, "timestamp": 1767442198000, "volume": 105.0}
{"price": 0.2325, "timestamp": 1767442200000, "volume": 71.0}
{"price": 0.2325, "timestamp": 1767442201000, "volume": 33170.0}
{"price": 0.2326, "timestamp": 1767442202000, "volume": 166.0}
{"price": 0.2326, "timestamp": 1767442227000, "volume": 51097.0}
{"price": 0.2327, "timestamp": 1767442235000, "volume": 9268.0}
{"price": 0.2327, "timestamp": 1767442237000, "volume": 380.0}
{"price": 0.2327, "timestamp": 1767442238000, "volume": 136.0}
{"price": 0.2327, "timestamp": 1767442243000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1767442245000, "volume": 6495.0}
{"price": 0.2328, "timestamp": 1767442246000, "volume": 961.0}
{"price": 0.2327, "timestamp": 1767442247000, "volume": 2934.0}
{"price": 0.2326, "timestamp": 1767442249000, "volume": 507.0}
{"price": 0.2327, "timestamp": 1767442256000, "volume": 2158.0}
{"price": 0.2327, "timestamp": 1767442259000, "volume": 2410.0}
{"price": 0.2327, "timestamp": 1767442260000, "volume": 46.0}
{"price": 0.2327, "timestamp": 1767442262000, "volume": 90.0}
{"price": 0.2327, "timestamp": 1767442275000, "volume": 4366.0}
{"price": 0.2327, "timestamp": 1767442284000, "volume": 14760.0}
{"price": 0.2327, "timestamp": 1767442289000, "volume": 481.0}
{"price": 0.2328, "timestamp": 1767442297000, "volume": 3616.0}
{"price": 0.2329, "timestamp": 1767442298000, "volume": 1366.0}
{"price": 0.2329, "timestamp": 1767442301000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1767442310000, "volume": 17932.0}
{"price": 0.2328, "timestamp": 1767442313000, "volume": 30.0}
{"price": 0.2328, "timestamp": 1767442320000, "volume": 868.0}
{"price": 0.2328, "timestamp": 1767442322000, "volume": 162.0}
{"price": 0.2327, "timestamp": 1767442334000, "volume": 3449.0}
{"price": 0.2327, "timestamp": 1767442336000, "volume": 306.0}
{"price": 0.2328, "timestamp": 1767442363000, "volume": 19.0}
{"price": 0.2327, "timestamp": 1767442368000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1767442374000, "volume": 74117.0}
{"price": 0.2327, "timestamp": 1767442375000, "volume": 1285.0}
{"price": 0.2328, "timestamp": 1767442380000, "volume": 58.0}
{"price": 0.2328, "timestamp": 1767442382000, "volume": 128.0}
{"price": 0.2327, "timestamp": 1767442388000, "volume": 50000.0}
{"price": 0.2328, "timestamp": 1767442401000, "volume": 1289.0}
{"price": 0.2328, "timestamp": 1767442411000, "volume": 1046.0}
{"price": 0.2328, "timestamp": 1767442415000, "volume": 5154.0}
{"price": 0.2328, "timestamp": 1767442436000, "volume": 300.0}
{"price": 0.2328, "timestamp": 1767442440000, "volume": 60.0}
{"price": 0.2328, "timestamp": 1767442442000, "volume": 108.0}
{"price": 0.2328, "timestamp": 1767442443000, "volume": 19103.0}
{"price": 0.2328, "timestamp": 1767442445000, "volume": 1414.0}
{"price": 0.2328, "timestamp": 1767442452000, "volume": 704.0}
{"price": 0.2328, "timestamp": 1767442472000, "volume": 90.0}
{"price": 0.2328, "timestamp": 1767442478000, "volume": 2149.0}
{"price": 0.2328, "timestamp": 1767442485000, "volume": 17445.0}
{"price": 0.2328, "timestamp": 1767442490000, "volume": 67265.0}
{"price": 0.2329, "timestamp": 1767442500000, "volume": 86.0}
{"price": 0.2328, "timestamp": 1767442501000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1767442502000, "volume": 83.0}
{"price": 0.2329, "timestamp": 1767442509000, "volume": 3242.0}
{"price": 0.233, "timestamp": 1767442510000, "volume": 8126.0}
{"price": 0.233, "timestamp": 1767442512000, "volume": 570.0}
{"price": 0.2329, "timestamp": 1767442513000, "volume": 350.0}
{"price": 0.233, "timestamp": 1767442515000, "volume": 1.0}
{"price": 0.233, "timestamp": 1767442516000, "volume": 34.0}
{"price": 0.233, "timestamp": 1767442531000, "volume": 16913.0}
{"price": 0.233, "timestamp": 1767442539000, "volume": 67973.0}
{"price": 0.2331, "timestamp": 1767442543000, "volume": 6781.0}
{"price": 0.2332, "timestamp": 1767442550000, "volume": 11664.0}
{"price": 0.2331, "timestamp": 1767442552000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767442555000, "volume": 21209.0}
{"price": 0.2331, "timestamp": 1767442562000, "volume": 48.0}
{"price": 0.2331, "timestamp": 1767442570000, "volume": 759.0}
{"price": 0.2331, "timestamp": 1767442586000, "volume": 374.0}
{"price": 0.233, "timestamp": 1767442589000, "volume": 47753.0}
{"price": 0.2331, "timestamp": 1767442591000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1767442594000, "volume": 169.0}
{"price": 0.2331, "timestamp": 1767442596000, "volume": 5506.0}
{"price": 0.2331, "timestamp": 1767442598000, "volume": 64.0}
{"price": 0.2331, "timestamp": 1767442601000, "volume": 10508.0}
{"price": 0.2331, "timestamp": 1767442607000, "volume": 2639.0}
{"price": 0.2331, "timestamp": 1767442612000, "volume": 9620.0}
{"price": 0.2332, "timestamp": 1767442613000, "volume": 20776.0}
{"price": 0.2331, "timestamp": 1767442617000, "volume": 1191.0}
{"price": 0.2331, "timestamp": 1767442620000, "volume": 2574.0}
{"price": 0.2331, "timestamp": 1767442622000, "volume": 399.0}
{"price": 0.2332, "timestamp": 1767442623000, "volume": 7843.0}
{"price": 0.2332, "timestamp": 1767442625000, "volume": 3216.0}
{"price": 0.2333, "timestamp": 1767442627000, "volume": 2972.0}
{"price": 0.2333, "timestamp": 1767442630000, "volume": 13692.0}
{"price": 0.2332, "timestamp": 1767442631000, "volume": 14930.0}
{"price": 0.2331, "timestamp": 1767442633000, "volume": 13436.0}
{"price": 0.2332, "timestamp": 1767442636000, "volume": 236.0}
{"price": 0.2333, "timestamp": 1767442648000, "volume": 40.0}
{"price": 0.2333, "timestamp": 1767442655000, "volume": 862.0}
{"price": 0.2332, "timestamp": 1767442665000, "volume": 20392.0}
{"price": 0.2332, "timestamp": 1767442680000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767442681000, "volume": 671.0}
{"price": 0.2331, "timestamp": 1767442683000, "volume": 57.0}
{"price": 0.2331, "timestamp": 1767442696000, "volume": 804.0}
{"price": 0.2332, "timestamp": 1767442707000, "volume": 1436.0}
{"price": 0.2332, "timestamp": 1767442711000, "volume": 24364.0}
{"price": 0.2332, "timestamp": 1767442712000, "volume": 29959.0}
{"price": 0.2334, "timestamp": 1767442715000, "volume": 462656.0}
{"price": 0.2335, "timestamp": 1767442722000, "volume": 67532.0}
{"price": 0.2335, "timestamp": 1767442729000, "volume": 1287.0}
{"price": 0.2333, "timestamp": 1767442733000, "volume": 6074.0}
{"price": 0.2334, "timestamp": 1767442735000, "volume": 820.0}
{"price": 0.2334, "timestamp": 1767442742000, "volume": 147.0}
{"price": 0.2334, "timestamp": 1767442749000, "volume": 820.0}
{"price": 0.2333, "timestamp": 1767442753000, "volume": 2846.0}
{"price": 0.2333, "timestamp": 1767442758000, "volume": 4997.0}
{"price": 0.2332, "timestamp": 1767442761000, "volume": 25.0}
{"price": 0.2333, "timestamp": 1767442769000, "volume": 75787.0}
{"price": 0.2333, "timestamp": 1767442775000, "volume": 4512.0}
{"price": 0.2333, "timestamp": 1767442777000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767442786000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1767442791000, "volume": 694.0}
{"price": 0.2335, "timestamp": 1767442792000, "volume": 186.0}
{"price": 0.2334, "timestamp": 1767442794000, "volume": 1186.0}
{"price": 0.2333, "timestamp": 1767442804000, "volume": 4497.0}
{"price": 0.2333, "timestamp": 1767442806000, "volume": 24841.0}
{"price": 0.2333, "timestamp": 1767442810000, "volume": 610.0}
{"price": 0.2332, "timestamp": 1767442820000, "volume": 42863.0}
{"price": 0.2334, "timestamp": 1767442824000, "volume": 16265.0}
{"price": 0.2334, "timestamp": 1767442839000, "volume": 400.0}
{"price": 0.2333, "timestamp": 1767442842000, "volume": 34.0}
{"price": 0.2333, "timestamp": 1767442852000, "volume": 23.0}
{"price": 0.2334, "timestamp": 1767442855000, "volume": 45344.0}
{"price": 0.2335, "timestamp": 1767442862000, "volume": 71.0}
{"price": 0.2335, "timestamp": 1767442864000, "volume": 818.0}
{"price": 0.2337, "timestamp": 1767442872000, "volume": 9924.0}
{"price": 0.2336, "timestamp": 1767442878000, "volume": 3351.0}
{"price": 0.2336, "timestamp": 1767442890000, "volume": 1955.0}
{"price": 0.2337, "timestamp": 1767442898000, "volume": 6048.0}
{"price": 0.2337, "timestamp": 1767442901000, "volume": 7730.0}
{"price": 0.2336, "timestamp": 1767442903000, "volume": 2270.0}
{"price": 0.2336, "timestamp": 1767442906000, "volume": 1486.0}
{"price": 0.2338, "timestamp": 1767442907000, "volume": 23955.0}
{"price": 0.2337, "timestamp": 1767442911000, "volume": 6134.0}
{"price": 0.2336, "timestamp": 1767442921000, "volume": 7727.0}
{"price": 0.2335, "timestamp": 1767442925000, "volume": 113.0}
{"price": 0.2336, "timestamp": 1767442926000, "volume": 1284.0}
{"price": 0.2336, "timestamp": 1767442928000, "volume": 12490.0}
{"price": 0.2334, "timestamp": 1767442935000, "volume": 4876.0}
{"price": 0.2333, "timestamp": 1767442936000, "volume": 3141.0}
{"price": 0.2333, "timestamp": 1767442940000, "volume": 2186.0}
{"price": 0.2333, "timestamp": 1767442966000, "volume": 6961.0}
{"price": 0.2334, "timestamp": 1767442969000, "volume": 91364.0}
{"price": 0.2334, "timestamp": 1767442975000, "volume": 2500.0}
{"price": 0.2333, "timestamp": 1767442977000, "volume": 967.0}
{"price": 0.2334, "timestamp": 1767442984000, "volume": 85.0}
{"price": 0.2334, "timestamp": 1767442991000, "volume": 831.0}
{"price": 0.2334, "timestamp": 1767442994000, "volume": 721.0}
{"price": 0.2335, "timestamp": 1767443006000, "volume": 300.0}
{"price": 0.2335, "timestamp": 1767443037000, "volume": 56483.0}
{"price": 0.2335, "timestamp": 1767443039000, "volume": 10172.0}
{"price": 0.2334, "timestamp": 1767443041000, "volume": 899.0}
{"price": 0.2334, "timestamp": 1767443044000, "volume": 32.0}
{"price": 0.2334, "timestamp": 1767443048000, "volume": 9506.0}
{"price": 0.2335, "timestamp": 1767443065000, "volume": 500.0}
{"price": 0.2335, "timestamp": 1767443070000, "volume": 1018.0}
{"price": 0.2335, "timestamp": 1767443073000, "volume": 1611.0}
{"price": 0.2336, "timestamp": 1767443076000, "volume": 5000.0}
{"price": 0.2336, "timestamp": 1767443084000, "volume": 4090.0}
{"price": 0.2336, "timestamp": 1767443085000, "volume": 37965.0}
{"price": 0.2337, "timestamp": 1767443089000, "volume": 2028.0}
{"price": 0.2337, "timestamp": 1767443095000, "volume": 5465.0}
{"price": 0.2337, "timestamp": 1767443096000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767443105000, "volume": 7661.0}
{"price": 0.2335, "timestamp": 1767443109000, "volume": 1117.0}
{"price": 0.2333, "timestamp": 1767443112000, "volume": 7150.0}
{"price": 0.2334, "timestamp": 1767443113000, "volume": 7082.0}
{"price": 0.2334, "timestamp": 1767443124000, "volume": 79.0}
{"price": 0.2334, "timestamp": 1767443128000, "volume": 79.0}
{"price": 0.2335, "timestamp": 1767443142000, "volume": 61282.0}
{"price": 0.2335, "timestamp": 1767443146000, "volume": 6724.0}
{"price": 0.2334, "timestamp": 1767443151000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1767443156000, "volume": 313.0}
{"price": 0.2335, "timestamp": 1767443158000, "volume": 80.0}
{"price": 0.2335, "timestamp": 1767443161000, "volume": 34238.0}
{"price": 0.2335, "timestamp": 1767443163000, "volume": 754.0}
{"price": 0.2336, "timestamp": 1767443166000, "volume": 2355.0}
{"price": 0.2336, "timestamp": 1767443183000, "volume": 39825.0}
{"price": 0.2336, "timestamp": 1767443195000, "volume": 50.0}
{"price": 0.2336, "timestamp": 1767443197000, "volume": 165.0}
{"price": 0.2337, "timestamp": 1767443201000, "volume": 2140.0}
{"price": 0.2337, "timestamp": 1767443207000, "volume": 9263.0}
{"price": 0.2338, "timestamp": 1767443209000, "volume": 4.0}
{"price": 0.2337, "timestamp": 1767443211000, "volume": 8551.0}
{"price": 0.2336, "timestamp": 1767443221000, "volume": 6080.0}
{"price": 0.2336, "timestamp": 1767443229000, "volume": 6531.0}
{"price": 0.2337, "timestamp": 1767443233000, "volume": 12263.0}
{"price": 0.2337, "timestamp": 1767443239000, "volume": 40.0}
{"price": 0.2336, "timestamp": 1767443244000, "volume": 24363.0}
{"price": 0.2336, "timestamp": 1767443248000, "volume": 255.0}
{"price": 0.2336, "timestamp": 1767443257000, "volume": 770.0}
{"price": 0.2336, "timestamp": 1767443270000, "volume": 26416.0}
{"price": 0.2336, "timestamp": 1767443281000, "volume": 2917.0}
{"price": 0.2337, "timestamp": 1767443290000, "volume": 19886.0}
{"price": 0.2336, "timestamp": 1767443298000, "volume": 3360.0}
{"price": 0.2336, "timestamp": 1767443303000, "volume": 477.0}
{"price": 0.2337, "timestamp": 1767443304000, "volume": 855.0}
{"price": 0.2337, "timestamp": 1767443311000, "volume": 33318.0}
{"price": 0.2337, "timestamp": 1767443314000, "volume": 147967.0}
{"price": 0.2336, "timestamp": 1767443321000, "volume": 84864.0}
{"price": 0.2335, "timestamp": 1767443326000, "volume": 14871.0}
{"price": 0.2336, "timestamp": 1767443334000, "volume": 21.0}
{"price": 0.2336, "timestamp": 1767443347000, "volume": 14774.0}
{"price": 0.2336, "timestamp": 1767443348000, "volume": 52639.0}
{"price": 0.2337, "timestamp": 1767443350000, "volume": 580.0}
{"price": 0.2336, "timestamp": 1767443351000, "volume": 2497.0}
{"price": 0.2336, "timestamp": 1767443354000, "volume": 396.0}
{"price": 0.2336, "timestamp": 1767443361000, "volume": 25.0}
{"price": 0.2335, "timestamp": 1767443371000, "volume": 102.0}
{"price": 0.2336, "timestamp": 1767443373000, "volume": 6123.0}
{"price": 0.2337, "timestamp": 1767443382000, "volume": 10.0}
{"price": 0.2337, "timestamp": 1767443399000, "volume": 22865.0}
{"price": 0.2336, "timestamp": 1767443401000, "volume": 1260.0}
{"price": 0.2336, "timestamp": 1767443402000, "volume": 342.0}
{"price": 0.2335, "timestamp": 1767443404000, "volume": 5927.0}
{"price": 0.2335, "timestamp": 1767443406000, "volume": 480.0}
{"price": 0.2335, "timestamp": 1767443407000, "volume": 152.0}
{"price": 0.2335, "timestamp": 1767443413000, "volume": 3577.0}
{"price": 0.2335, "timestamp": 1767443418000, "volume": 1283.0}
{"price": 0.2334, "timestamp": 1767443431000, "volume": 3664.0}
{"price": 0.2334, "timestamp": 1767443434000, "volume": 342.0}
{"price": 0.2335, "timestamp": 1767443447000, "volume": 26.0}
{"price": 0.2334, "timestamp": 1767443454000, "volume": 1926.0}
{"price": 0.2335, "timestamp": 1767443464000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1767443465000, "volume": 10765.0}
{"price": 0.2335, "timestamp": 1767443475000, "volume": 116.0}
{"price": 0.2335, "timestamp": 1767443480000, "volume": 638.0}
{"price": 0.2333, "timestamp": 1767443493000, "volume": 24572.0}
{"price": 0.2334, "timestamp": 1767443495000, "volume": 5930.0}
{"price": 0.2334, "timestamp": 1767443512000, "volume": 57.0}
{"price": 0.2335, "timestamp": 1767443517000, "volume": 30993.0}
{"price": 0.2335, "timestamp": 1767443520000, "volume": 108.0}
{"price": 0.2335, "timestamp": 1767443521000, "volume": 1230.0}
{"price": 0.2335, "timestamp": 1767443522000, "volume": 18989.0}
{"price": 0.2335, "timestamp": 1767443524000, "volume": 18753.0}
{"price": 0.2335, "timestamp": 1767443527000, "volume": 202.0}
{"price": 0.2335, "timestamp": 1767443534000, "volume": 3397.0}
{"price": 0.2335, "timestamp": 1767443539000, "volume": 143771.0}
{"price": 0.2334, "timestamp": 1767443540000, "volume": 65.0}
{"price": 0.2334, "timestamp": 1767443544000, "volume": 159.0}
{"price": 0.2334, "timestamp": 1767443561000, "volume": 4226.0}
{"price": 0.2334, "timestamp": 1767443583000, "volume": 2313.0}
{"price": 0.2334, "timestamp": 1767443600000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1767443601000, "volume": 13780.0}
{"price": 0.2332, "timestamp": 1767443612000, "volume": 235.0}
{"price": 0.2332, "timestamp": 1767443621000, "volume": 343.0}
{"price": 0.2332, "timestamp": 1767443626000, "volume": 500.0}
{"price": 0.2333, "timestamp": 1767443627000, "volume": 13300.0}
{"price": 0.2333, "timestamp": 1767443634000, "volume": 21505.0}
{"price": 0.2333, "timestamp": 1767443644000, "volume": 265.0}
{"price": 0.2333, "timestamp": 1767443674000, "volume": 7632.0}
{"price": 0.2331, "timestamp": 1767443680000, "volume": 14815.0}
{"price": 0.2331, "timestamp": 1767443682000, "volume": 169.0}
{"price": 0.2331, "timestamp": 1767443688000, "volume": 3216.0}
{"price": 0.2331, "timestamp": 1767443698000, "volume": 1930.0}
{"price": 0.2331, "timestamp": 1767443700000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767443701000, "volume": 169.0}
{"price": 0.2332, "timestamp": 1767443703000, "volume": 8178.0}
{"price": 0.2331, "timestamp": 1767443710000, "volume": 5239.0}
{"price": 0.2331, "timestamp": 1767443714000, "volume": 15412.0}
{"price": 0.2331, "timestamp": 1767443719000, "volume": 3719.0}
{"price": 0.233, "timestamp": 1767443722000, "volume": 2175.0}
{"price": 0.233, "timestamp": 1767443747000, "volume": 485.0}
{"price": 0.233, "timestamp": 1767443760000, "volume": 48.0}
{"price": 0.233, "timestamp": 1767443762000, "volume": 108.0}
{"price": 0.2331, "timestamp": 1767443766000, "volume": 29127.0}
{"price": 0.2331, "timestamp": 1767443774000, "volume": 208.0}
{"price": 0.2331, "timestamp": 1767443787000, "volume": 33671.0}
{"price": 0.2331, "timestamp": 1767443826000, "volume": 4049.0}
{"price": 0.233, "timestamp": 1767443846000, "volume": 1000.0}
{"price": 0.233, "timestamp": 1767443866000, "volume": 15396.0}
{"price": 0.2329, "timestamp": 1767443880000, "volume": 1000.0}
{"price": 0.233, "timestamp": 1767443908000, "volume": 1288.0}
{"price": 0.233, "timestamp": 1767443910000, "volume": 47.0}
{"price": 0.2329, "timestamp": 1767443927000, "volume": 14112.0}
{"price": 0.2328, "timestamp": 1767443928000, "volume": 14112.0}
{"price": 0.2329, "timestamp": 1767443931000, "volume": 5853.0}
{"price": 0.2329, "timestamp": 1767443938000, "volume": 2158.0}
{"price": 0.2329, "timestamp": 1767443949000, "volume": 882.0}
{"price": 0.2328, "timestamp": 1767443957000, "volume": 5858.0}
{"price": 0.2329, "timestamp": 1767443958000, "volume": 3051.0}
{"price": 0.2329, "timestamp": 1767443963000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1767443965000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1767443991000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1767444002000, "volume": 5017.0}
{"price": 0.2329, "timestamp": 1767444015000, "volume": 18134.0}
{"price": 0.2329, "timestamp": 1767444026000, "volume": 11691.0}
{"price": 0.233, "timestamp": 1767444033000, "volume": 2779.0}
{"price": 0.2331, "timestamp": 1767444042000, "volume": 34.0}
{"price": 0.233, "timestamp": 1767444055000, "volume": 147.0}
{"price": 0.2331, "timestamp": 1767444057000, "volume": 500.0}
{"price": 0.233, "timestamp": 1767444059000, "volume": 5524.0}
{"price": 0.2331, "timestamp": 1767444061000, "volume": 396.0}
{"price": 0.233, "timestamp": 1767444066000, "volume": 13929.0}
{"price": 0.2331, "timestamp": 1767444069000, "volume": 69518.0}
{"price": 0.2331, "timestamp": 1767444078000, "volume": 3011.0}
{"price": 0.2331, "timestamp": 1767444089000, "volume": 365.0}
{"price": 0.2331, "timestamp": 1767444114000, "volume": 385.0}
{"price": 0.233, "timestamp": 1767444149000, "volume": 3288.0}
{"price": 0.2331, "timestamp": 1767444151000, "volume": 214.0}
{"price": 0.2331, "timestamp": 1767444199000, "volume": 1650.0}
{"price": 0.2331, "timestamp": 1767444205000, "volume": 3588.0}
{"price": 0.233, "timestamp": 1767444210000, "volume": 16614.0}
{"price": 0.233, "timestamp": 1767444227000, "volume": 1174.0}
{"price": 0.2331, "timestamp": 1767444238000, "volume": 526.0}
{"price": 0.2331, "timestamp": 1767444241000, "volume": 45.0}
{"price": 0.2332, "timestamp": 1767444297000, "volume": 40383.0}
{"price": 0.2332, "timestamp": 1767444299000, "volume": 199.0}
{"price": 0.2332, "timestamp": 1767444300000, "volume": 20145.0}
{"price": 0.2332, "timestamp": 1767444302000, "volume": 1605.0}
{"price": 0.2332, "timestamp": 1767444303000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767444308000, "volume": 83.0}
{"price": 0.2331, "timestamp": 1767444310000, "volume": 3488.0}
{"price": 0.2331, "timestamp": 1767444318000, "volume": 8273.0}
{"price": 0.2332, "timestamp": 1767444328000, "volume": 11403.0}
{"price": 0.2332, "timestamp": 1767444350000, "volume": 23.0}
{"price": 0.2331, "timestamp": 1767444352000, "volume": 12500.0}
{"price": 0.2332, "timestamp": 1767444353000, "volume": 2689.0}
{"price": 0.2331, "timestamp": 1767444357000, "volume": 6765.0}
{"price": 0.233, "timestamp": 1767444360000, "volume": 6831.0}
{"price": 0.2331, "timestamp": 1767444363000, "volume": 4000.0}
{"price": 0.233, "timestamp": 1767444372000, "volume": 13074.0}
{"price": 0.2336, "timestamp": 1767444376000, "volume": 711129.0}
{"price": 0.2336, "timestamp": 1767444377000, "volume": 51928.0}
{"price": 0.2336, "timestamp": 1767444378000, "volume": 1994.0}
{"price": 0.2336, "timestamp": 1767444379000, "volume": 858.0}
{"price": 0.2336, "timestamp": 1767444381000, "volume": 50.0}
{"price": 0.2335, "timestamp": 1767444382000, "volume": 18979.0}
{"price": 0.2335, "timestamp": 1767444384000, "volume": 66059.0}
{"price": 0.2336, "timestamp": 1767444385000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1767444393000, "volume": 50.0}
{"price": 0.2337, "timestamp": 1767444394000, "volume": 45885.0}
{"price": 0.2336, "timestamp": 1767444396000, "volume": 2222.0}
{"price": 0.2337, "timestamp": 1767444401000, "volume": 78320.0}
{"price": 0.2336, "timestamp": 1767444407000, "volume": 40610.0}
{"price": 0.2336, "timestamp": 1767444409000, "volume": 15971.0}
{"price": 0.2333, "timestamp": 1767444415000, "volume": 200000.0}
{"price": 0.2334, "timestamp": 1767444416000, "volume": 28274.0}
{"price": 0.2334, "timestamp": 1767444420000, "volume": 14777.0}
{"price": 0.2334, "timestamp": 1767444423000, "volume": 2882.0}
{"price": 0.2335, "timestamp": 1767444425000, "volume": 48990.0}
{"price": 0.2336, "timestamp": 1767444433000, "volume": 199.0}
{"price": 0.2335, "timestamp": 1767444434000, "volume": 672.0}
{"price": 0.2335, "timestamp": 1767444436000, "volume": 42863.0}
{"price": 0.2335, "timestamp": 1767444437000, "volume": 4911.0}
{"price": 0.2336, "timestamp": 1767444439000, "volume": 18837.0}
{"price": 0.2336, "timestamp": 1767444440000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767444444000, "volume": 4707.0}
{"price": 0.2335, "timestamp": 1767444445000, "volume": 428.0}
{"price": 0.2334, "timestamp": 1767444448000, "volume": 5320.0}
{"price": 0.2333, "timestamp": 1767444463000, "volume": 6992.0}
{"price": 0.2332, "timestamp": 1767444464000, "volume": 120538.0}
{"price": 0.2334, "timestamp": 1767444483000, "volume": 25821.0}
{"price": 0.2334, "timestamp": 1767444484000, "volume": 857.0}
{"price": 0.2334, "timestamp": 1767444485000, "volume": 5800.0}
{"price": 0.2334, "timestamp": 1767444487000, "volume": 2504.0}
{"price": 0.2335, "timestamp": 1767444488000, "volume": 28.0}
{"price": 0.2335, "timestamp": 1767444495000, "volume": 23402.0}
{"price": 0.2336, "timestamp": 1767444499000, "volume": 900.0}
{"price": 0.2335, "timestamp": 1767444503000, "volume": 1104.0}
{"price": 0.2335, "timestamp": 1767444504000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767444507000, "volume": 15269.0}
{"price": 0.2334, "timestamp": 1767444509000, "volume": 2062.0}
{"price": 0.2333, "timestamp": 1767444510000, "volume": 10017.0}
{"price": 0.2333, "timestamp": 1767444511000, "volume": 53.0}
{"price": 0.2333, "timestamp": 1767444514000, "volume": 13715.0}
{"price": 0.2333, "timestamp": 1767444516000, "volume": 11588.0}
{"price": 0.2333, "timestamp": 1767444520000, "volume": 731.0}
{"price": 0.2334, "timestamp": 1767444538000, "volume": 2143.0}
{"price": 0.2334, "timestamp": 1767444546000, "volume": 4459.0}
{"price": 0.2335, "timestamp": 1767444552000, "volume": 2027.0}
{"price": 0.2336, "timestamp": 1767444553000, "volume": 6580.0}
{"price": 0.2336, "timestamp": 1767444555000, "volume": 49416.0}
{"price": 0.2336, "timestamp": 1767444558000, "volume": 331.0}
{"price": 0.2337, "timestamp": 1767444561000, "volume": 9890.0}
{"price": 0.2337, "timestamp": 1767444568000, "volume": 1925.0}
{"price": 0.2336, "timestamp": 1767444571000, "volume": 90348.0}
{"price": 0.2335, "timestamp": 1767444572000, "volume": 22068.0}
{"price": 0.2335, "timestamp": 1767444573000, "volume": 356.0}
{"price": 0.2335, "timestamp": 1767444582000, "volume": 2664.0}
{"price": 0.2335, "timestamp": 1767444592000, "volume": 91.0}
{"price": 0.2336, "timestamp": 1767444597000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1767444598000, "volume": 321.0}
{"price": 0.2335, "timestamp": 1767444600000, "volume": 412.0}
{"price": 0.2335, "timestamp": 1767444601000, "volume": 9370.0}
{"price": 0.2334, "timestamp": 1767444602000, "volume": 13024.0}
{"price": 0.2333, "timestamp": 1767444603000, "volume": 25208.0}
{"price": 0.2332, "timestamp": 1767444604000, "volume": 16012.0}
{"price": 0.2333, "timestamp": 1767444621000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767444622000, "volume": 11767.0}
{"price": 0.2333, "timestamp": 1767444623000, "volume": 8433.0}
{"price": 0.2333, "timestamp": 1767444655000, "volume": 3583.0}
{"price": 0.2333, "timestamp": 1767444662000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767444667000, "volume": 2375.0}
{"price": 0.2333, "timestamp": 1767444681000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767444682000, "volume": 4587.0}
{"price": 0.2333, "timestamp": 1767444689000, "volume": 20268.0}
{"price": 0.2333, "timestamp": 1767444692000, "volume": 1.0}
{"price": 0.2333, "timestamp": 1767444697000, "volume": 2086.0}
{"price": 0.2334, "timestamp": 1767444706000, "volume": 1.0}
{"price": 0.2334, "timestamp": 1767444726000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767444731000, "volume": 32345.0}
{"price": 0.2333, "timestamp": 1767444737000, "volume": 7236.0}
{"price": 0.2333, "timestamp": 1767444746000, "volume": 3859.0}
{"price": 0.2333, "timestamp": 1767444753000, "volume": 959.0}
{"price": 0.2333, "timestamp": 1767444781000, "volume": 46.0}
{"price": 0.2334, "timestamp": 1767444799000, "volume": 23.0}
{"price": 0.2333, "timestamp": 1767444804000, "volume": 35382.0}
{"price": 0.2333, "timestamp": 1767444805000, "volume": 34.0}
{"price": 0.2333, "timestamp": 1767444806000, "volume": 17256.0}
{"price": 0.2332, "timestamp": 1767444844000, "volume": 27.0}
{"price": 0.2332, "timestamp": 1767444856000, "volume": 1816.0}
{"price": 0.2333, "timestamp": 1767444857000, "volume": 19473.0}
{"price": 0.2333, "timestamp": 1767444859000, "volume": 121448.0}
{"price": 0.2333, "timestamp": 1767444870000, "volume": 9323.0}
{"price": 0.2331, "timestamp": 1767444904000, "volume": 112445.0}
{"price": 0.2333, "timestamp": 1767444911000, "volume": 16176.0}
{"price": 0.2334, "timestamp": 1767444923000, "volume": 11.0}
{"price": 0.2334, "timestamp": 1767444932000, "volume": 71483.0}
{"price": 0.2334, "timestamp": 1767444942000, "volume": 577.0}
{"price": 0.2334, "timestamp": 1767444956000, "volume": 118022.0}
{"price": 0.2334, "timestamp": 1767444957000, "volume": 10989.0}
{"price": 0.2335, "timestamp": 1767444960000, "volume": 4284.0}
{"price": 0.2334, "timestamp": 1767444961000, "volume": 448.0}
{"price": 0.2334, "timestamp": 1767444962000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767444973000, "volume": 930.0}
{"price": 0.2335, "timestamp": 1767444979000, "volume": 34.0}
{"price": 0.2334, "timestamp": 1767445005000, "volume": 9821.0}
{"price": 0.2333, "timestamp": 1767445021000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767445023000, "volume": 1060.0}
{"price": 0.2334, "timestamp": 1767445041000, "volume": 974.0}
{"price": 0.2334, "timestamp": 1767445055000, "volume": 8495.0}
{"price": 0.2334, "timestamp": 1767445062000, "volume": 1710.0}
{"price": 0.2334, "timestamp": 1767445066000, "volume": 1846.0}
{"price": 0.2334, "timestamp": 1767445068000, "volume": 411.0}
{"price": 0.2334, "timestamp": 1767445074000, "volume": 1992.0}
{"price": 0.2333, "timestamp": 1767445080000, "volume": 1928.0}
{"price": 0.2333, "timestamp": 1767445082000, "volume": 6952.0}
{"price": 0.2333, "timestamp": 1767445086000, "volume": 7689.0}
{"price": 0.2333, "timestamp": 1767445091000, "volume": 764.0}
{"price": 0.2334, "timestamp": 1767445097000, "volume": 30017.0}
{"price": 0.2334, "timestamp": 1767445109000, "volume": 347.0}
{"price": 0.2334, "timestamp": 1767445118000, "volume": 22089.0}
{"price": 0.2334, "timestamp": 1767445138000, "volume": 17305.0}
{"price": 0.2334, "timestamp": 1767445141000, "volume": 12688.0}
{"price": 0.2334, "timestamp": 1767445142000, "volume": 11661.0}
{"price": 0.2334, "timestamp": 1767445149000, "volume": 71501.0}
{"price": 0.2334, "timestamp": 1767445152000, "volume": 9332.0}
{"price": 0.2334, "timestamp": 1767445153000, "volume": 10374.0}
{"price": 0.2335, "timestamp": 1767445164000, "volume": 361.0}
{"price": 0.2334, "timestamp": 1767445169000, "volume": 2643.0}
{"price": 0.2334, "timestamp": 1767445178000, "volume": 3070.0}
{"price": 0.2335, "timestamp": 1767445197000, "volume": 22706.0}
{"price": 0.2336, "timestamp": 1767445198000, "volume": 17990.0}
{"price": 0.2336, "timestamp": 1767445200000, "volume": 2965.0}
{"price": 0.2335, "timestamp": 1767445201000, "volume": 6935.0}
{"price": 0.2335, "timestamp": 1767445205000, "volume": 29.0}
{"price": 0.2334, "timestamp": 1767445208000, "volume": 7187.0}
{"price": 0.2334, "timestamp": 1767445212000, "volume": 2678.0}
{"price": 0.2335, "timestamp": 1767445220000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1767445221000, "volume": 5179.0}
{"price": 0.2336, "timestamp": 1767445225000, "volume": 63248.0}
{"price": 0.2336, "timestamp": 1767445226000, "volume": 2221.0}
{"price": 0.2336, "timestamp": 1767445230000, "volume": 10689.0}
{"price": 0.2335, "timestamp": 1767445233000, "volume": 216.0}
{"price": 0.2335, "timestamp": 1767445242000, "volume": 2141.0}
{"price": 0.2335, "timestamp": 1767445245000, "volume": 16979.0}
{"price": 0.2335, "timestamp": 1767445249000, "volume": 17452.0}
{"price": 0.2335, "timestamp": 1767445254000, "volume": 194.0}
{"price": 0.2336, "timestamp": 1767445262000, "volume": 5492.0}
{"price": 0.2337, "timestamp": 1767445277000, "volume": 287.0}
{"price": 0.2337, "timestamp": 1767445284000, "volume": 8130.0}
{"price": 0.2337, "timestamp": 1767445298000, "volume": 29697.0}
{"price": 0.2338, "timestamp": 1767445301000, "volume": 27393.0}
{"price": 0.2339, "timestamp": 1767445309000, "volume": 32711.0}
{"price": 0.2338, "timestamp": 1767445311000, "volume": 21.0}
{"price": 0.2339, "timestamp": 1767445330000, "volume": 9302.0}
{"price": 0.234, "timestamp": 1767445332000, "volume": 10353.0}
{"price": 0.234, "timestamp": 1767445333000, "volume": 100472.0}
{"price": 0.2341, "timestamp": 1767445337000, "volume": 35801.0}
{"price": 0.234, "timestamp": 1767445343000, "volume": 82.0}
{"price": 0.2341, "timestamp": 1767445344000, "volume": 1715.0}
{"price": 0.2342, "timestamp": 1767445350000, "volume": 158526.0}
{"price": 0.2341, "timestamp": 1767445351000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1767445354000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1767445359000, "volume": 204.0}
{"price": 0.2342, "timestamp": 1767445362000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1767445364000, "volume": 16363.0}
{"price": 0.2341, "timestamp": 1767445365000, "volume": 2810.0}
{"price": 0.2341, "timestamp": 1767445371000, "volume": 727.0}
{"price": 0.2341, "timestamp": 1767445374000, "volume": 14810.0}
{"price": 0.234, "timestamp": 1767445377000, "volume": 4927.0}
{"price": 0.2338, "timestamp": 1767445381000, "volume": 80744.0}
{"price": 0.2337, "timestamp": 1767445385000, "volume": 8550.0}
{"price": 0.2337, "timestamp": 1767445386000, "volume": 855.0}
{"price": 0.2338, "timestamp": 1767445393000, "volume": 17419.0}
{"price": 0.2339, "timestamp": 1767445394000, "volume": 180.0}
{"price": 0.2339, "timestamp": 1767445410000, "volume": 57936.0}
{"price": 0.234, "timestamp": 1767445411000, "volume": 1560.0}
{"price": 0.2341, "timestamp": 1767445412000, "volume": 2279.0}
{"price": 0.2342, "timestamp": 1767445417000, "volume": 3297.0}
{"price": 0.2343, "timestamp": 1767445418000, "volume": 4.0}
{"price": 0.2342, "timestamp": 1767445420000, "volume": 15782.0}
{"price": 0.2345, "timestamp": 1767445440000, "volume": 62233.0}
{"price": 0.2344, "timestamp": 1767445441000, "volume": 5634.0}
{"price": 0.2344, "timestamp": 1767445444000, "volume": 7512.0}
{"price": 0.2343, "timestamp": 1767445447000, "volume": 12288.0}
{"price": 0.2344, "timestamp": 1767445448000, "volume": 10094.0}
{"price": 0.2344, "timestamp": 1767445449000, "volume": 4.0}
{"price": 0.2344, "timestamp": 1767445451000, "volume": 4.0}
{"price": 0.2344, "timestamp": 1767445452000, "volume": 1205.0}
{"price": 0.2343, "timestamp": 1767445453000, "volume": 6865.0}
{"price": 0.2344, "timestamp": 1767445454000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767445459000, "volume": 145.0}
{"price": 0.2342, "timestamp": 1767445465000, "volume": 14236.0}
{"price": 0.2343, "timestamp": 1767445467000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1767445469000, "volume": 11510.0}
{"price": 0.2344, "timestamp": 1767445470000, "volume": 8.0}
{"price": 0.2344, "timestamp": 1767445471000, "volume": 8.0}
{"price": 0.2344, "timestamp": 1767445473000, "volume": 9.0}
{"price": 0.2344, "timestamp": 1767445481000, "volume": 2500.0}
{"price": 0.2344, "timestamp": 1767445485000, "volume": 108.0}
{"price": 0.2344, "timestamp": 1767445487000, "volume": 27800.0}
{"price": 0.2344, "timestamp": 1767445488000, "volume": 477.0}
{"price": 0.2343, "timestamp": 1767445503000, "volume": 2665.0}
{"price": 0.2343, "timestamp": 1767445504000, "volume": 35.0}
{"price": 0.2341, "timestamp": 1767445514000, "volume": 12928.0}
{"price": 0.2342, "timestamp": 1767445518000, "volume": 15325.0}
{"price": 0.2343, "timestamp": 1767445521000, "volume": 995.0}
{"price": 0.2342, "timestamp": 1767445522000, "volume": 6809.0}
{"price": 0.2342, "timestamp": 1767445530000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1767445537000, "volume": 2561.0}
{"price": 0.2342, "timestamp": 1767445546000, "volume": 33.0}
{"price": 0.2341, "timestamp": 1767445548000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767445550000, "volume": 1710.0}
{"price": 0.2342, "timestamp": 1767445560000, "volume": 226.0}
{"price": 0.2342, "timestamp": 1767445568000, "volume": 213.0}
{"price": 0.2341, "timestamp": 1767445571000, "volume": 59169.0}
{"price": 0.2341, "timestamp": 1767445572000, "volume": 6853.0}
{"price": 0.2342, "timestamp": 1767445575000, "volume": 43148.0}
{"price": 0.2342, "timestamp": 1767445578000, "volume": 8.0}
{"price": 0.2342, "timestamp": 1767445587000, "volume": 9519.0}
{"price": 0.2342, "timestamp": 1767445595000, "volume": 809.0}
{"price": 0.2343, "timestamp": 1767445603000, "volume": 210.0}
{"price": 0.2342, "timestamp": 1767445609000, "volume": 525.0}
{"price": 0.2342, "timestamp": 1767445612000, "volume": 6958.0}
{"price": 0.2342, "timestamp": 1767445620000, "volume": 1457.0}
{"price": 0.2342, "timestamp": 1767445622000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767445627000, "volume": 11645.0}
{"price": 0.2343, "timestamp": 1767445636000, "volume": 42621.0}
{"price": 0.2343, "timestamp": 1767445637000, "volume": 689.0}
{"price": 0.2343, "timestamp": 1767445641000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767445642000, "volume": 20778.0}
{"price": 0.2344, "timestamp": 1767445645000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767445646000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767445647000, "volume": 959.0}
{"price": 0.2344, "timestamp": 1767445653000, "volume": 2099.0}
{"price": 0.2345, "timestamp": 1767445656000, "volume": 528.0}
{"price": 0.2345, "timestamp": 1767445658000, "volume": 9202.0}
{"price": 0.2346, "timestamp": 1767445660000, "volume": 4.0}
{"price": 0.2345, "timestamp": 1767445671000, "volume": 11355.0}
{"price": 0.2343, "timestamp": 1767445681000, "volume": 39653.0}
{"price": 0.2342, "timestamp": 1767445682000, "volume": 863.0}
{"price": 0.2344, "timestamp": 1767445684000, "volume": 32552.0}
{"price": 0.2344, "timestamp": 1767445690000, "volume": 174.0}
{"price": 0.2345, "timestamp": 1767445695000, "volume": 193.0}
{"price": 0.2344, "timestamp": 1767445697000, "volume": 32.0}
{"price": 0.2344, "timestamp": 1767445698000, "volume": 2631.0}
{"price": 0.2345, "timestamp": 1767445714000, "volume": 49109.0}
{"price": 0.2346, "timestamp": 1767445722000, "volume": 968.0}
{"price": 0.2344, "timestamp": 1767445727000, "volume": 152310.0}
{"price": 0.2344, "timestamp": 1767445728000, "volume": 4.0}
{"price": 0.2343, "timestamp": 1767445737000, "volume": 5514.0}
{"price": 0.2342, "timestamp": 1767445767000, "volume": 5679.0}
{"price": 0.2342, "timestamp": 1767445768000, "volume": 5088.0}
{"price": 0.2342, "timestamp": 1767445792000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767445795000, "volume": 10.0}
{"price": 0.2342, "timestamp": 1767445805000, "volume": 20522.0}
{"price": 0.2342, "timestamp": 1767445813000, "volume": 6938.0}
{"price": 0.2343, "timestamp": 1767445817000, "volume": 14677.0}
{"price": 0.2343, "timestamp": 1767445820000, "volume": 8.0}
{"price": 0.2344, "timestamp": 1767445823000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767445824000, "volume": 6976.0}
{"price": 0.2343, "timestamp": 1767445848000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767445860000, "volume": 10084.0}
{"price": 0.2344, "timestamp": 1767445869000, "volume": 3927.0}
{"price": 0.2343, "timestamp": 1767445886000, "volume": 23024.0}
{"price": 0.2343, "timestamp": 1767445891000, "volume": 303.0}
{"price": 0.2343, "timestamp": 1767445899000, "volume": 124606.0}
{"price": 0.2343, "timestamp": 1767445906000, "volume": 29876.0}
{"price": 0.2342, "timestamp": 1767445920000, "volume": 45.0}
{"price": 0.2343, "timestamp": 1767445933000, "volume": 2120.0}
{"price": 0.2343, "timestamp": 1767445980000, "volume": 9851.0}
{"price": 0.2343, "timestamp": 1767446014000, "volume": 93758.0}
{"price": 0.2343, "timestamp": 1767446023000, "volume": 421.0}
{"price": 0.2344, "timestamp": 1767446029000, "volume": 17072.0}
{"price": 0.2344, "timestamp": 1767446032000, "volume": 2154.0}
{"price": 0.2345, "timestamp": 1767446040000, "volume": 5917.0}
{"price": 0.2345, "timestamp": 1767446077000, "volume": 5172.0}
{"price": 0.2344, "timestamp": 1767446080000, "volume": 85.0}
{"price": 0.2345, "timestamp": 1767446092000, "volume": 5000.0}
{"price": 0.2345, "timestamp": 1767446100000, "volume": 73638.0}
{"price": 0.2345, "timestamp": 1767446119000, "volume": 12913.0}
{"price": 0.2346, "timestamp": 1767446128000, "volume": 76726.0}
{"price": 0.2346, "timestamp": 1767446141000, "volume": 341.0}
{"price": 0.2346, "timestamp": 1767446142000, "volume": 39487.0}
{"price": 0.2346, "timestamp": 1767446148000, "volume": 9037.0}
{"price": 0.2346, "timestamp": 1767446158000, "volume": 2227.0}
{"price": 0.2346, "timestamp": 1767446160000, "volume": 10183.0}
{"price": 0.2346, "timestamp": 1767446172000, "volume": 8294.0}
{"price": 0.2346, "timestamp": 1767446174000, "volume": 127.0}
{"price": 0.2345, "timestamp": 1767446178000, "volume": 157.0}
{"price": 0.2346, "timestamp": 1767446179000, "volume": 9696.0}
{"price": 0.2346, "timestamp": 1767446188000, "volume": 9070.0}
{"price": 0.2346, "timestamp": 1767446191000, "volume": 25.0}
{"price": 0.2346, "timestamp": 1767446204000, "volume": 21.0}
{"price": 0.2345, "timestamp": 1767446206000, "volume": 420.0}
{"price": 0.2344, "timestamp": 1767446218000, "volume": 5000.0}
{"price": 0.2344, "timestamp": 1767446226000, "volume": 6346.0}
{"price": 0.2344, "timestamp": 1767446237000, "volume": 14111.0}
{"price": 0.2344, "timestamp": 1767446261000, "volume": 3375.0}
{"price": 0.2343, "timestamp": 1767446262000, "volume": 2741.0}
{"price": 0.2344, "timestamp": 1767446263000, "volume": 899.0}
{"price": 0.2343, "timestamp": 1767446267000, "volume": 3494.0}
{"price": 0.2343, "timestamp": 1767446280000, "volume": 4108.0}
{"price": 0.2344, "timestamp": 1767446305000, "volume": 2135.0}
{"price": 0.2345, "timestamp": 1767446332000, "volume": 199.0}
{"price": 0.2344, "timestamp": 1767446339000, "volume": 2133.0}
{"price": 0.2345, "timestamp": 1767446360000, "volume": 12583.0}
{"price": 0.2345, "timestamp": 1767446365000, "volume": 6981.0}
{"price": 0.2345, "timestamp": 1767446367000, "volume": 2022.0}
{"price": 0.2345, "timestamp": 1767446371000, "volume": 2421.0}
{"price": 0.2345, "timestamp": 1767446378000, "volume": 3000.0}
{"price": 0.2346, "timestamp": 1767446393000, "volume": 142972.0}
{"price": 0.2345, "timestamp": 1767446394000, "volume": 10266.0}
{"price": 0.2345, "timestamp": 1767446397000, "volume": 10.0}
{"price": 0.2343, "timestamp": 1767446420000, "volume": 60804.0}
{"price": 0.2342, "timestamp": 1767446422000, "volume": 4308.0}
{"price": 0.2341, "timestamp": 1767446442000, "volume": 148258.0}
{"price": 0.2342, "timestamp": 1767446446000, "volume": 10596.0}
{"price": 0.2343, "timestamp": 1767446448000, "volume": 2987.0}
{"price": 0.2342, "timestamp": 1767446451000, "volume": 5016.0}
{"price": 0.2341, "timestamp": 1767446453000, "volume": 8.0}
{"price": 0.2341, "timestamp": 1767446458000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767446471000, "volume": 430.0}
{"price": 0.2342, "timestamp": 1767446472000, "volume": 914.0}
{"price": 0.2343, "timestamp": 1767446482000, "volume": 6513.0}
{"price": 0.2344, "timestamp": 1767446483000, "volume": 945.0}
{"price": 0.2344, "timestamp": 1767446490000, "volume": 1440.0}
{"price": 0.2344, "timestamp": 1767446495000, "volume": 63.0}
{"price": 0.2343, "timestamp": 1767446497000, "volume": 720.0}
{"price": 0.2344, "timestamp": 1767446504000, "volume": 2558.0}
{"price": 0.2345, "timestamp": 1767446505000, "volume": 6015.0}
{"price": 0.2346, "timestamp": 1767446506000, "volume": 8.0}
{"price": 0.2345, "timestamp": 1767446507000, "volume": 3629.0}
{"price": 0.2345, "timestamp": 1767446508000, "volume": 9.0}
{"price": 0.2346, "timestamp": 1767446513000, "volume": 335.0}
{"price": 0.2345, "timestamp": 1767446520000, "volume": 45.0}
{"price": 0.2345, "timestamp": 1767446530000, "volume": 112772.0}
{"price": 0.2345, "timestamp": 1767446531000, "volume": 2127.0}
{"price": 0.2345, "timestamp": 1767446532000, "volume": 669.0}
{"price": 0.2346, "timestamp": 1767446537000, "volume": 11340.0}
{"price": 0.2346, "timestamp": 1767446548000, "volume": 25.0}
{"price": 0.2344, "timestamp": 1767446549000, "volume": 54511.0}
{"price": 0.2345, "timestamp": 1767446551000, "volume": 25.0}
{"price": 0.2345, "timestamp": 1767446553000, "volume": 8905.0}
{"price": 0.2346, "timestamp": 1767446558000, "volume": 42643.0}
{"price": 0.2346, "timestamp": 1767446559000, "volume": 5.0}
{"price": 0.2346, "timestamp": 1767446573000, "volume": 5880.0}
{"price": 0.2347, "timestamp": 1767446586000, "volume": 9.0}
{"price": 0.2347, "timestamp": 1767446593000, "volume": 546.0}
{"price": 0.2346, "timestamp": 1767446597000, "volume": 16309.0}
{"price": 0.2346, "timestamp": 1767446604000, "volume": 1623.0}
{"price": 0.2346, "timestamp": 1767446609000, "volume": 531.0}
{"price": 0.2346, "timestamp": 1767446612000, "volume": 531.0}
{"price": 0.2346, "timestamp": 1767446640000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1767446652000, "volume": 500.0}
{"price": 0.2347, "timestamp": 1767446654000, "volume": 75209.0}
{"price": 0.2348, "timestamp": 1767446656000, "volume": 4013.0}
{"price": 0.2348, "timestamp": 1767446662000, "volume": 80.0}
{"price": 0.2348, "timestamp": 1767446664000, "volume": 73630.0}
{"price": 0.2348, "timestamp": 1767446669000, "volume": 425.0}
{"price": 0.2349, "timestamp": 1767446673000, "volume": 93270.0}
{"price": 0.2348, "timestamp": 1767446686000, "volume": 15631.0}
{"price": 0.2347, "timestamp": 1767446687000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1767446698000, "volume": 31.0}
{"price": 0.2348, "timestamp": 1767446699000, "volume": 41.0}
{"price": 0.2347, "timestamp": 1767446708000, "volume": 12288.0}
{"price": 0.2346, "timestamp": 1767446712000, "volume": 7613.0}
{"price": 0.2345, "timestamp": 1767446717000, "volume": 116.0}
{"price": 0.2344, "timestamp": 1767446720000, "volume": 114.0}
{"price": 0.2344, "timestamp": 1767446722000, "volume": 12311.0}
{"price": 0.2344, "timestamp": 1767446723000, "volume": 2451.0}
{"price": 0.2343, "timestamp": 1767446724000, "volume": 115.0}
{"price": 0.2344, "timestamp": 1767446728000, "volume": 4268.0}
{"price": 0.2344, "timestamp": 1767446740000, "volume": 1871.0}
{"price": 0.2344, "timestamp": 1767446742000, "volume": 2483.0}
{"price": 0.2343, "timestamp": 1767446743000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1767446754000, "volume": 115.0}
{"price": 0.2343, "timestamp": 1767446761000, "volume": 12609.0}
{"price": 0.2343, "timestamp": 1767446762000, "volume": 9573.0}
{"price": 0.2343, "timestamp": 1767446768000, "volume": 16815.0}
{"price": 0.2343, "timestamp": 1767446769000, "volume": 1543.0}
{"price": 0.2342, "timestamp": 1767446772000, "volume": 2218.0}
{"price": 0.2343, "timestamp": 1767446774000, "volume": 13377.0}
{"price": 0.2342, "timestamp": 1767446790000, "volume": 5465.0}
{"price": 0.2342, "timestamp": 1767446792000, "volume": 426.0}
{"price": 0.2342, "timestamp": 1767446793000, "volume": 20438.0}
{"price": 0.2342, "timestamp": 1767446800000, "volume": 4023.0}
{"price": 0.2342, "timestamp": 1767446806000, "volume": 6241.0}
{"price": 0.2342, "timestamp": 1767446819000, "volume": 643.0}
{"price": 0.2342, "timestamp": 1767446821000, "volume": 812.0}
{"price": 0.2342, "timestamp": 1767446822000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767446828000, "volume": 14285.0}
{"price": 0.2343, "timestamp": 1767446835000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767446848000, "volume": 3998.0}
{"price": 0.2345, "timestamp": 1767446850000, "volume": 80.0}
{"price": 0.2345, "timestamp": 1767446859000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1767446860000, "volume": 8.0}
{"price": 0.2344, "timestamp": 1767446866000, "volume": 11892.0}
{"price": 0.2344, "timestamp": 1767446927000, "volume": 990.0}
{"price": 0.2344, "timestamp": 1767446936000, "volume": 727.0}
{"price": 0.2343, "timestamp": 1767446940000, "volume": 21.0}
{"price": 0.2343, "timestamp": 1767446950000, "volume": 6036.0}
{"price": 0.2342, "timestamp": 1767446954000, "volume": 61506.0}
{"price": 0.2342, "timestamp": 1767446956000, "volume": 36441.0}
{"price": 0.2342, "timestamp": 1767446960000, "volume": 853.0}
{"price": 0.2341, "timestamp": 1767446971000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1767446974000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1767446979000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1767446983000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1767447000000, "volume": 10.0}
{"price": 0.2341, "timestamp": 1767447006000, "volume": 759.0}
{"price": 0.2341, "timestamp": 1767447007000, "volume": 2873.0}
{"price": 0.2341, "timestamp": 1767447008000, "volume": 8.0}
{"price": 0.2341, "timestamp": 1767447015000, "volume": 207.0}
{"price": 0.2342, "timestamp": 1767447016000, "volume": 8915.0}
{"price": 0.2342, "timestamp": 1767447025000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767447028000, "volume": 12019.0}
{"price": 0.2342, "timestamp": 1767447034000, "volume": 10274.0}
{"price": 0.2343, "timestamp": 1767447042000, "volume": 1395.0}
{"price": 0.2343, "timestamp": 1767447047000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767447049000, "volume": 3077.0}
{"price": 0.2342, "timestamp": 1767447050000, "volume": 24.0}
{"price": 0.2343, "timestamp": 1767447052000, "volume": 68.0}
{"price": 0.2342, "timestamp": 1767447060000, "volume": 47.0}
{"price": 0.2344, "timestamp": 1767447062000, "volume": 1764.0}
{"price": 0.2343, "timestamp": 1767447065000, "volume": 9.0}
{"price": 0.2343, "timestamp": 1767447068000, "volume": 83814.0}
{"price": 0.2343, "timestamp": 1767447069000, "volume": 53.0}
{"price": 0.2343, "timestamp": 1767447071000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767447074000, "volume": 80.0}
{"price": 0.2343, "timestamp": 1767447080000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767447089000, "volume": 2871.0}
{"price": 0.2344, "timestamp": 1767447095000, "volume": 9.0}
{"price": 0.2343, "timestamp": 1767447096000, "volume": 419.0}
{"price": 0.2342, "timestamp": 1767447098000, "volume": 22474.0}
{"price": 0.2343, "timestamp": 1767447104000, "volume": 9043.0}
{"price": 0.2344, "timestamp": 1767447105000, "volume": 29.0}
{"price": 0.2343, "timestamp": 1767447108000, "volume": 107.0}
{"price": 0.2343, "timestamp": 1767447115000, "volume": 10555.0}
{"price": 0.2342, "timestamp": 1767447124000, "volume": 5035.0}
{"price": 0.2341, "timestamp": 1767447125000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1767447128000, "volume": 2999.0}
{"price": 0.2341, "timestamp": 1767447129000, "volume": 8.0}
{"price": 0.2341, "timestamp": 1767447134000, "volume": 106.0}
{"price": 0.2341, "timestamp": 1767447136000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1767447153000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767447160000, "volume": 2486.0}
{"price": 0.2342, "timestamp": 1767447162000, "volume": 55220.0}
{"price": 0.2341, "timestamp": 1767447169000, "volume": 2785.0}
{"price": 0.2342, "timestamp": 1767447172000, "volume": 474.0}
{"price": 0.2342, "timestamp": 1767447197000, "volume": 213.0}
{"price": 0.2341, "timestamp": 1767447200000, "volume": 14.0}
{"price": 0.2341, "timestamp": 1767447210000, "volume": 3005.0}
{"price": 0.2341, "timestamp": 1767447217000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1767447230000, "volume": 16839.0}
{"price": 0.2342, "timestamp": 1767447239000, "volume": 150.0}
{"price": 0.2341, "timestamp": 1767447244000, "volume": 3045.0}
{"price": 0.2341, "timestamp": 1767447245000, "volume": 4.0}
{"price": 0.2341, "timestamp": 1767447254000, "volume": 77915.0}
{"price": 0.2341, "timestamp": 1767447256000, "volume": 28404.0}
{"price": 0.2341, "timestamp": 1767447265000, "volume": 626.0}
{"price": 0.2341, "timestamp": 1767447267000, "volume": 8.0}
{"price": 0.2342, "timestamp": 1767447279000, "volume": 14714.0}
{"price": 0.2342, "timestamp": 1767447285000, "volume": 2924.0}
{"price": 0.2343, "timestamp": 1767447286000, "volume": 244.0}
{"price": 0.2344, "timestamp": 1767447290000, "volume": 4.0}
{"price": 0.2344, "timestamp": 1767447292000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767447293000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767447294000, "volume": 8.0}
{"price": 0.2343, "timestamp": 1767447295000, "volume": 504.0}
{"price": 0.2344, "timestamp": 1767447296000, "volume": 8.0}
{"price": 0.2344, "timestamp": 1767447297000, "volume": 9.0}
{"price": 0.2343, "timestamp": 1767447325000, "volume": 2931.0}
{"price": 0.2343, "timestamp": 1767447327000, "volume": 14506.0}
{"price": 0.2344, "timestamp": 1767447338000, "volume": 5367.0}
{"price": 0.2344, "timestamp": 1767447339000, "volume": 1294.0}
{"price": 0.2344, "timestamp": 1767447344000, "volume": 576.0}
{"price": 0.2343, "timestamp": 1767447345000, "volume": 559.0}
{"price": 0.2344, "timestamp": 1767447352000, "volume": 7476.0}
{"price": 0.2343, "timestamp": 1767447354000, "volume": 107.0}
{"price": 0.2344, "timestamp": 1767447355000, "volume": 8174.0}
{"price": 0.2344, "timestamp": 1767447361000, "volume": 14855.0}
{"price": 0.2343, "timestamp": 1767447365000, "volume": 2959.0}
{"price": 0.2343, "timestamp": 1767447372000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767447409000, "volume": 3033.0}
{"price": 0.2344, "timestamp": 1767447417000, "volume": 4243.0}
{"price": 0.2345, "timestamp": 1767447426000, "volume": 398.0}
{"price": 0.2344, "timestamp": 1767447438000, "volume": 85.0}
{"price": 0.2345, "timestamp": 1767447439000, "volume": 4.0}
{"price": 0.2345, "timestamp": 1767447440000, "volume": 5000.0}
{"price": 0.2345, "timestamp": 1767447441000, "volume": 149.0}
{"price": 0.2345, "timestamp": 1767447444000, "volume": 40411.0}
{"price": 0.2345, "timestamp": 1767447448000, "volume": 2933.0}
{"price": 0.2345, "timestamp": 1767447450000, "volume": 422.0}
{"price": 0.2346, "timestamp": 1767447453000, "volume": 238.0}
{"price": 0.2346, "timestamp": 1767447454000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1767447470000, "volume": 85.0}
{"price": 0.2345, "timestamp": 1767447481000, "volume": 44.0}
{"price": 0.2345, "timestamp": 1767447483000, "volume": 3034.0}
{"price": 0.2346, "timestamp": 1767447495000, "volume": 1879.0}
{"price": 0.2346, "timestamp": 1767447510000, "volume": 62314.0}
{"price": 0.2346, "timestamp": 1767447522000, "volume": 426.0}
{"price": 0.2345, "timestamp": 1767447524000, "volume": 2810.0}
{"price": 0.2346, "timestamp": 1767447538000, "volume": 1346.0}
{"price": 0.2347, "timestamp": 1767447563000, "volume": 3000.0}
{"price": 0.2346, "timestamp": 1767447569000, "volume": 2982.0}
{"price": 0.2347, "timestamp": 1767447593000, "volume": 6779.0}
{"price": 0.2347, "timestamp": 1767447594000, "volume": 36654.0}
{"price": 0.2347, "timestamp": 1767447596000, "volume": 23668.0}
{"price": 0.2347, "timestamp": 1767447603000, "volume": 38213.0}
{"price": 0.2347, "timestamp": 1767447604000, "volume": 678.0}
{"price": 0.2348, "timestamp": 1767447607000, "volume": 10.0}
{"price": 0.2347, "timestamp": 1767447609000, "volume": 619.0}
{"price": 0.2347, "timestamp": 1767447623000, "volume": 24880.0}
{"price": 0.2347, "timestamp": 1767447624000, "volume": 918.0}
{"price": 0.2346, "timestamp": 1767447628000, "volume": 3178.0}
{"price": 0.2346, "timestamp": 1767447637000, "volume": 121.0}
{"price": 0.2345, "timestamp": 1767447640000, "volume": 9862.0}
{"price": 0.2344, "timestamp": 1767447647000, "volume": 2846.0}
{"price": 0.2344, "timestamp": 1767447648000, "volume": 24.0}
{"price": 0.2345, "timestamp": 1767447675000, "volume": 442587.0}
{"price": 0.2345, "timestamp": 1767447677000, "volume": 2687.0}
{"price": 0.2344, "timestamp": 1767447678000, "volume": 12719.0}
{"price": 0.2344, "timestamp": 1767447680000, "volume": 626.0}
{"price": 0.2344, "timestamp": 1767447682000, "volume": 19861.0}
{"price": 0.2344, "timestamp": 1767447690000, "volume": 2993.0}
{"price": 0.2344, "timestamp": 1767447714000, "volume": 14354.0}
{"price": 0.2343, "timestamp": 1767447715000, "volume": 9972.0}
{"price": 0.2342, "timestamp": 1767447720000, "volume": 21523.0}
{"price": 0.2342, "timestamp": 1767447731000, "volume": 3028.0}
{"price": 0.2342, "timestamp": 1767447735000, "volume": 547.0}
{"price": 0.2343, "timestamp": 1767447737000, "volume": 39136.0}
{"price": 0.2344, "timestamp": 1767447741000, "volume": 462.0}
{"price": 0.2343, "timestamp": 1767447748000, "volume": 2483.0}
{"price": 0.2344, "timestamp": 1767447755000, "volume": 19039.0}
{"price": 0.2343, "timestamp": 1767447756000, "volume": 9.0}
{"price": 0.2343, "timestamp": 1767447769000, "volume": 3071.0}
{"price": 0.2344, "timestamp": 1767447785000, "volume": 9.0}
{"price": 0.2344, "timestamp": 1767447788000, "volume": 2135.0}
{"price": 0.2343, "timestamp": 1767447807000, "volume": 10811.0}
{"price": 0.2343, "timestamp": 1767447808000, "volume": 2956.0}
{"price": 0.2343, "timestamp": 1767447812000, "volume": 20236.0}
{"price": 0.2343, "timestamp": 1767447820000, "volume": 12765.0}
{"price": 0.2342, "timestamp": 1767447837000, "volume": 102164.0}
{"price": 0.2342, "timestamp": 1767447838000, "volume": 1820.0}
{"price": 0.2343, "timestamp": 1767447842000, "volume": 694.0}
{"price": 0.2342, "timestamp": 1767447849000, "volume": 3066.0}
{"price": 0.2342, "timestamp": 1767447858000, "volume": 388.0}
{"price": 0.2343, "timestamp": 1767447884000, "volume": 8539.0}
{"price": 0.2342, "timestamp": 1767447889000, "volume": 2831.0}
{"price": 0.2342, "timestamp": 1767447893000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767447894000, "volume": 9.0}
{"price": 0.2343, "timestamp": 1767447908000, "volume": 11558.0}
{"price": 0.2343, "timestamp": 1767447913000, "volume": 749.0}
{"price": 0.2343, "timestamp": 1767447915000, "volume": 294.0}
{"price": 0.2343, "timestamp": 1767447917000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767447923000, "volume": 9.0}
{"price": 0.2342, "timestamp": 1767447924000, "volume": 2898.0}
{"price": 0.2342, "timestamp": 1767447937000, "volume": 2465.0}
{"price": 0.2342, "timestamp": 1767447938000, "volume": 2838.0}
{"price": 0.2342, "timestamp": 1767447953000, "volume": 1153.0}
{"price": 0.2342, "timestamp": 1767447958000, "volume": 17679.0}
{"price": 0.2342, "timestamp": 1767447968000, "volume": 625.0}
{"price": 0.2343, "timestamp": 1767447969000, "volume": 6493.0}
{"price": 0.2343, "timestamp": 1767447970000, "volume": 11147.0}
{"price": 0.2342, "timestamp": 1767447977000, "volume": 2073.0}
{"price": 0.2341, "timestamp": 1767447979000, "volume": 16962.0}
{"price": 0.2341, "timestamp": 1767447985000, "volume": 1419.0}
{"price": 0.2341, "timestamp": 1767447987000, "volume": 9.0}
{"price": 0.2342, "timestamp": 1767447995000, "volume": 213.0}
{"price": 0.2341, "timestamp": 1767447999000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1767448004000, "volume": 3130.0}
{"price": 0.2342, "timestamp": 1767448005000, "volume": 6996.0}
{"price": 0.2342, "timestamp": 1767448008000, "volume": 2983.0}
{"price": 0.2342, "timestamp": 1767448016000, "volume": 34.0}
{"price": 0.2343, "timestamp": 1767448020000, "volume": 42174.0}
{"price": 0.2344, "timestamp": 1767448022000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767448025000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767448029000, "volume": 9758.0}
{"price": 0.2343, "timestamp": 1767448038000, "volume": 100.0}
{"price": 0.2343, "timestamp": 1767448046000, "volume": 2871.0}
{"price": 0.2344, "timestamp": 1767448048000, "volume": 2725.0}
{"price": 0.2345, "timestamp": 1767448053000, "volume": 9.0}
{"price": 0.2344, "timestamp": 1767448056000, "volume": 8.0}
{"price": 0.2345, "timestamp": 1767448057000, "volume": 4.0}
{"price": 0.2345, "timestamp": 1767448062000, "volume": 1446.0}
{"price": 0.2345, "timestamp": 1767448064000, "volume": 694.0}
{"price": 0.2345, "timestamp": 1767448073000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1767448084000, "volume": 8.0}
{"price": 0.2345, "timestamp": 1767448086000, "volume": 165.0}
{"price": 0.2344, "timestamp": 1767448091000, "volume": 2949.0}
{"price": 0.2345, "timestamp": 1767448101000, "volume": 21685.0}
{"price": 0.2346, "timestamp": 1767448106000, "volume": 1056.0}
{"price": 0.2346, "timestamp": 1767448107000, "volume": 14492.0}
{"price": 0.2346, "timestamp": 1767448109000, "volume": 5451.0}
{"price": 0.2347, "timestamp": 1767448119000, "volume": 715.0}
{"price": 0.2346, "timestamp": 1767448121000, "volume": 67648.0}
{"price": 0.2346, "timestamp": 1767448125000, "volume": 2963.0}
{"price": 0.2347, "timestamp": 1767448134000, "volume": 117.0}
{"price": 0.2346, "timestamp": 1767448138000, "volume": 3213.0}
{"price": 0.2346, "timestamp": 1767448143000, "volume": 866.0}
{"price": 0.2347, "timestamp": 1767448155000, "volume": 2319.0}
{"price": 0.2347, "timestamp": 1767448164000, "volume": 16880.0}
{"price": 0.2347, "timestamp": 1767448168000, "volume": 98176.0}
{"price": 0.2347, "timestamp": 1767448172000, "volume": 23962.0}
{"price": 0.2348, "timestamp": 1767448179000, "volume": 636.0}
{"price": 0.2349, "timestamp": 1767448197000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1767448201000, "volume": 25019.0}
{"price": 0.2347, "timestamp": 1767448204000, "volume": 3035.0}
{"price": 0.2348, "timestamp": 1767448209000, "volume": 8749.0}
{"price": 0.2349, "timestamp": 1767448224000, "volume": 22936.0}
{"price": 0.235, "timestamp": 1767448232000, "volume": 8098.0}
{"price": 0.235, "timestamp": 1767448239000, "volume": 89243.0}
{"price": 0.2351, "timestamp": 1767448242000, "volume": 15818.0}
{"price": 0.2351, "timestamp": 1767448243000, "volume": 11725.0}
{"price": 0.2351, "timestamp": 1767448249000, "volume": 3031.0}
{"price": 0.235, "timestamp": 1767448255000, "volume": 33415.0}
{"price": 0.2351, "timestamp": 1767448262000, "volume": 57.0}
{"price": 0.235, "timestamp": 1767448269000, "volume": 2345.0}
{"price": 0.2349, "timestamp": 1767448284000, "volume": 48024.0}
{"price": 0.2348, "timestamp": 1767448285000, "volume": 2987.0}
{"price": 0.2349, "timestamp": 1767448287000, "volume": 15326.0}
{"price": 0.235, "timestamp": 1767448294000, "volume": 1084.0}
{"price": 0.235, "timestamp": 1767448327000, "volume": 1691.0}
{"price": 0.235, "timestamp": 1767448328000, "volume": 1291.0}
{"price": 0.2351, "timestamp": 1767448335000, "volume": 102.0}
{"price": 0.2351, "timestamp": 1767448344000, "volume": 2371.0}
{"price": 0.2351, "timestamp": 1767448348000, "volume": 236.0}
{"price": 0.2351, "timestamp": 1767448354000, "volume": 7922.0}
{"price": 0.2351, "timestamp": 1767448369000, "volume": 2937.0}
{"price": 0.2352, "timestamp": 1767448373000, "volume": 104367.0}
{"price": 0.235, "timestamp": 1767448374000, "volume": 59342.0}
{"price": 0.2349, "timestamp": 1767448380000, "volume": 72285.0}
{"price": 0.235, "timestamp": 1767448384000, "volume": 1046.0}
{"price": 0.235, "timestamp": 1767448386000, "volume": 56483.0}
{"price": 0.235, "timestamp": 1767448390000, "volume": 39639.0}
{"price": 0.2349, "timestamp": 1767448405000, "volume": 2953.0}
{"price": 0.2349, "timestamp": 1767448415000, "volume": 17070.0}
{"price": 0.2348, "timestamp": 1767448432000, "volume": 49201.0}
{"price": 0.2349, "timestamp": 1767448444000, "volume": 200.0}
{"price": 0.2348, "timestamp": 1767448446000, "volume": 2871.0}
{"price": 0.2349, "timestamp": 1767448454000, "volume": 14040.0}
{"price": 0.2349, "timestamp": 1767448465000, "volume": 25850.0}
{"price": 0.235, "timestamp": 1767448466000, "volume": 85.0}
{"price": 0.235, "timestamp": 1767448469000, "volume": 336.0}
{"price": 0.2349, "timestamp": 1767448471000, "volume": 500.0}
{"price": 0.235, "timestamp": 1767448482000, "volume": 170.0}
{"price": 0.2349, "timestamp": 1767448484000, "volume": 585.0}
{"price": 0.235, "timestamp": 1767448487000, "volume": 2972.0}
{"price": 0.235, "timestamp": 1767448488000, "volume": 85.0}
{"price": 0.235, "timestamp": 1767448489000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1767448492000, "volume": 500.0}
{"price": 0.235, "timestamp": 1767448496000, "volume": 11225.0}
{"price": 0.2349, "timestamp": 1767448497000, "volume": 308.0}
{"price": 0.2349, "timestamp": 1767448503000, "volume": 5314.0}
{"price": 0.2348, "timestamp": 1767448508000, "volume": 2438.0}
{"price": 0.2348, "timestamp": 1767448510000, "volume": 2554.0}
{"price": 0.2348, "timestamp": 1767448525000, "volume": 5326.0}
{"price": 0.2347, "timestamp": 1767448551000, "volume": 7621.0}
{"price": 0.2347, "timestamp": 1767448556000, "volume": 16212.0}
{"price": 0.2347, "timestamp": 1767448559000, "volume": 9758.0}
{"price": 0.2347, "timestamp": 1767448570000, "volume": 2892.0}
{"price": 0.2348, "timestamp": 1767448585000, "volume": 11658.0}
{"price": 0.2348, "timestamp": 1767448606000, "volume": 4191.0}
{"price": 0.2347, "timestamp": 1767448608000, "volume": 2930.0}
{"price": 0.2348, "timestamp": 1767448619000, "volume": 1011.0}
{"price": 0.2348, "timestamp": 1767448626000, "volume": 28.0}
{"price": 0.2348, "timestamp": 1767448650000, "volume": 3185.0}
{"price": 0.2349, "timestamp": 1767448656000, "volume": 15410.0}
{"price": 0.2349, "timestamp": 1767448681000, "volume": 51.0}
{"price": 0.2349, "timestamp": 1767448686000, "volume": 2359.0}
{"price": 0.2349, "timestamp": 1767448687000, "volume": 556.0}
{"price": 0.2349, "timestamp": 1767448699000, "volume": 1437.0}
{"price": 0.2348, "timestamp": 1767448728000, "volume": 2993.0}
{"price": 0.2348, "timestamp": 1767448745000, "volume": 21.0}
{"price": 0.2348, "timestamp": 1767448766000, "volume": 2942.0}
{"price": 0.2347, "timestamp": 1767448773000, "volume": 43194.0}
{"price": 0.2347, "timestamp": 1767448785000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1767448788000, "volume": 639.0}
{"price": 0.2347, "timestamp": 1767448794000, "volume": 28521.0}
{"price": 0.2347, "timestamp": 1767448796000, "volume": 72871.0}
{"price": 0.2347, "timestamp": 1767448800000, "volume": 4181.0}
{"price": 0.2347, "timestamp": 1767448801000, "volume": 153.0}
{"price": 0.2347, "timestamp": 1767448802000, "volume": 38.0}
{"price": 0.2348, "timestamp": 1767448807000, "volume": 10.0}
{"price": 0.2348, "timestamp": 1767448836000, "volume": 40.0}
{"price": 0.2348, "timestamp": 1767448839000, "volume": 25411.0}
{"price": 0.2348, "timestamp": 1767448861000, "volume": 49.0}
{"price": 0.2349, "timestamp": 1767448865000, "volume": 53.0}
{"price": 0.2348, "timestamp": 1767448869000, "volume": 285.0}
{"price": 0.2349, "timestamp": 1767448876000, "volume": 46935.0}
{"price": 0.2349, "timestamp": 1767448881000, "volume": 2832.0}
{"price": 0.2349, "timestamp": 1767448883000, "volume": 193.0}
{"price": 0.2348, "timestamp": 1767448892000, "volume": 3470.0}
{"price": 0.2347, "timestamp": 1767448894000, "volume": 2151.0}
{"price": 0.2346, "timestamp": 1767448898000, "volume": 205.0}
{"price": 0.2346, "timestamp": 1767448903000, "volume": 10345.0}
{"price": 0.2346, "timestamp": 1767448905000, "volume": 159.0}
{"price": 0.2345, "timestamp": 1767448910000, "volume": 107.0}
{"price": 0.2346, "timestamp": 1767448915000, "volume": 4054.0}
{"price": 0.2346, "timestamp": 1767448920000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767448934000, "volume": 75.0}
{"price": 0.2347, "timestamp": 1767448945000, "volume": 866.0}
{"price": 0.2347, "timestamp": 1767448950000, "volume": 8877.0}
{"price": 0.2347, "timestamp": 1767448975000, "volume": 1500.0}
{"price": 0.2347, "timestamp": 1767448980000, "volume": 19556.0}
{"price": 0.2347, "timestamp": 1767448982000, "volume": 111.0}
{"price": 0.2348, "timestamp": 1767448986000, "volume": 2170.0}
{"price": 0.2349, "timestamp": 1767449037000, "volume": 49.0}
{"price": 0.2348, "timestamp": 1767449053000, "volume": 6151.0}
{"price": 0.2349, "timestamp": 1767449054000, "volume": 4.0}
{"price": 0.2349, "timestamp": 1767449067000, "volume": 1522.0}
{"price": 0.2349, "timestamp": 1767449094000, "volume": 8554.0}
{"price": 0.2349, "timestamp": 1767449128000, "volume": 7126.0}
{"price": 0.2349, "timestamp": 1767449139000, "volume": 21750.0}
{"price": 0.2348, "timestamp": 1767449151000, "volume": 98.0}
{"price": 0.2348, "timestamp": 1767449158000, "volume": 474.0}
{"price": 0.2347, "timestamp": 1767449174000, "volume": 11148.0}
{"price": 0.2345, "timestamp": 1767449176000, "volume": 185604.0}
{"price": 0.2346, "timestamp": 1767449184000, "volume": 656.0}
{"price": 0.2345, "timestamp": 1767449198000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767449201000, "volume": 5900.0}
{"price": 0.2345, "timestamp": 1767449214000, "volume": 10765.0}
{"price": 0.2345, "timestamp": 1767449220000, "volume": 5647.0}
{"price": 0.2346, "timestamp": 1767449222000, "volume": 47.0}
{"price": 0.2346, "timestamp": 1767449245000, "volume": 67673.0}
{"price": 0.2346, "timestamp": 1767449246000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767449284000, "volume": 65916.0}
{"price": 0.2347, "timestamp": 1767449285000, "volume": 3932.0}
{"price": 0.2347, "timestamp": 1767449288000, "volume": 3566.0}
{"price": 0.2347, "timestamp": 1767449290000, "volume": 279.0}
{"price": 0.2346, "timestamp": 1767449305000, "volume": 15666.0}
{"price": 0.2345, "timestamp": 1767449316000, "volume": 176.0}
{"price": 0.2344, "timestamp": 1767449325000, "volume": 5832.0}
{"price": 0.2343, "timestamp": 1767449330000, "volume": 9439.0}
{"price": 0.2344, "timestamp": 1767449341000, "volume": 2370.0}
{"price": 0.2345, "timestamp": 1767449342000, "volume": 55.0}
{"price": 0.2344, "timestamp": 1767449343000, "volume": 213.0}
{"price": 0.2345, "timestamp": 1767449351000, "volume": 65.0}
{"price": 0.2345, "timestamp": 1767449360000, "volume": 9.0}
{"price": 0.2345, "timestamp": 1767449375000, "volume": 2729.0}
{"price": 0.2345, "timestamp": 1767449376000, "volume": 6151.0}
{"price": 0.2345, "timestamp": 1767449388000, "volume": 9.0}
{"price": 0.2346, "timestamp": 1767449389000, "volume": 7788.0}
{"price": 0.2347, "timestamp": 1767449394000, "volume": 164.0}
{"price": 0.2347, "timestamp": 1767449400000, "volume": 11505.0}
{"price": 0.2346, "timestamp": 1767449401000, "volume": 46.0}
{"price": 0.2346, "timestamp": 1767449403000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1767449404000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1767449413000, "volume": 10.0}
{"price": 0.2347, "timestamp": 1767449417000, "volume": 563.0}
{"price": 0.2347, "timestamp": 1767449427000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1767449436000, "volume": 7062.0}
{"price": 0.2347, "timestamp": 1767449439000, "volume": 820.0}
{"price": 0.2347, "timestamp": 1767449471000, "volume": 2988.0}
{"price": 0.2347, "timestamp": 1767449474000, "volume": 9667.0}
{"price": 0.2348, "timestamp": 1767449492000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1767449496000, "volume": 7000.0}
{"price": 0.2347, "timestamp": 1767449498000, "volume": 7000.0}
{"price": 0.2348, "timestamp": 1767449499000, "volume": 1247.0}
{"price": 0.2348, "timestamp": 1767449501000, "volume": 106.0}
{"price": 0.2348, "timestamp": 1767449503000, "volume": 63.0}
{"price": 0.2349, "timestamp": 1767449505000, "volume": 1647.0}
{"price": 0.2349, "timestamp": 1767449517000, "volume": 10594.0}
{"price": 0.2349, "timestamp": 1767449521000, "volume": 1664.0}
{"price": 0.2349, "timestamp": 1767449525000, "volume": 1497.0}
{"price": 0.2348, "timestamp": 1767449529000, "volume": 2543.0}
{"price": 0.2348, "timestamp": 1767449534000, "volume": 3371.0}
{"price": 0.2347, "timestamp": 1767449536000, "volume": 3760.0}
{"price": 0.2347, "timestamp": 1767449540000, "volume": 10372.0}
{"price": 0.2346, "timestamp": 1767449548000, "volume": 7000.0}
{"price": 0.2346, "timestamp": 1767449549000, "volume": 7000.0}
{"price": 0.2347, "timestamp": 1767449554000, "volume": 6508.0}
{"price": 0.2348, "timestamp": 1767449561000, "volume": 35.0}
{"price": 0.2347, "timestamp": 1767449583000, "volume": 14075.0}
{"price": 0.2347, "timestamp": 1767449586000, "volume": 400.0}
{"price": 0.2347, "timestamp": 1767449589000, "volume": 831.0}
{"price": 0.2346, "timestamp": 1767449599000, "volume": 831.0}
{"price": 0.2347, "timestamp": 1767449636000, "volume": 1985.0}
{"price": 0.2347, "timestamp": 1767449653000, "volume": 10170.0}
{"price": 0.2347, "timestamp": 1767449672000, "volume": 9597.0}
{"price": 0.2349, "timestamp": 1767449686000, "volume": 3949.0}
{"price": 0.2349, "timestamp": 1767449700000, "volume": 2128.0}
{"price": 0.2349, "timestamp": 1767449701000, "volume": 328.0}
{"price": 0.2348, "timestamp": 1767449731000, "volume": 12372.0}
{"price": 0.2348, "timestamp": 1767449735000, "volume": 9588.0}
{"price": 0.2349, "timestamp": 1767449736000, "volume": 1311.0}
{"price": 0.2349, "timestamp": 1767449740000, "volume": 2245.0}
{"price": 0.2349, "timestamp": 1767449742000, "volume": 2272.0}
{"price": 0.2349, "timestamp": 1767449743000, "volume": 2063.0}
{"price": 0.2348, "timestamp": 1767449744000, "volume": 13316.0}
{"price": 0.2347, "timestamp": 1767449750000, "volume": 7000.0}
{"price": 0.2347, "timestamp": 1767449756000, "volume": 2500.0}
{"price": 0.2348, "timestamp": 1767449764000, "volume": 18505.0}
{"price": 0.2348, "timestamp": 1767449765000, "volume": 398.0}
{"price": 0.2348, "timestamp": 1767449766000, "volume": 1213.0}
{"price": 0.2348, "timestamp": 1767449778000, "volume": 2000.0}
{"price": 0.2349, "timestamp": 1767449809000, "volume": 24709.0}
{"price": 0.235, "timestamp": 1767449815000, "volume": 14095.0}
{"price": 0.235, "timestamp": 1767449832000, "volume": 36575.0}
{"price": 0.2351, "timestamp": 1767449876000, "volume": 10000.0}
{"price": 0.235, "timestamp": 1767449878000, "volume": 21646.0}
{"price": 0.2349, "timestamp": 1767449879000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1767449880000, "volume": 12119.0}
{"price": 0.2345, "timestamp": 1767449882000, "volume": 96105.0}
{"price": 0.2346, "timestamp": 1767449884000, "volume": 16113.0}
{"price": 0.2346, "timestamp": 1767449885000, "volume": 1826.0}
{"price": 0.2346, "timestamp": 1767449888000, "volume": 12622.0}
{"price": 0.2346, "timestamp": 1767449889000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1767449893000, "volume": 27.0}
{"price": 0.2346, "timestamp": 1767449912000, "volume": 240.0}
{"price": 0.2347, "timestamp": 1767449933000, "volume": 1973.0}
{"price": 0.2346, "timestamp": 1767449942000, "volume": 28685.0}
{"price": 0.2346, "timestamp": 1767449944000, "volume": 31065.0}
{"price": 0.2346, "timestamp": 1767449946000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767449950000, "volume": 12639.0}
{"price": 0.2345, "timestamp": 1767449952000, "volume": 138.0}
{"price": 0.2345, "timestamp": 1767449958000, "volume": 132562.0}
{"price": 0.2347, "timestamp": 1767449966000, "volume": 3624.0}
{"price": 0.2347, "timestamp": 1767449970000, "volume": 1635.0}
{"price": 0.2347, "timestamp": 1767449983000, "volume": 3572.0}
{"price": 0.2347, "timestamp": 1767450004000, "volume": 6037.0}
{"price": 0.2347, "timestamp": 1767450007000, "volume": 4499.0}
{"price": 0.2348, "timestamp": 1767450011000, "volume": 10.0}
{"price": 0.2347, "timestamp": 1767450021000, "volume": 948.0}
{"price": 0.2348, "timestamp": 1767450024000, "volume": 849.0}
{"price": 0.2348, "timestamp": 1767450026000, "volume": 5985.0}
{"price": 0.2347, "timestamp": 1767450030000, "volume": 849.0}
{"price": 0.2348, "timestamp": 1767450036000, "volume": 335.0}
{"price": 0.2347, "timestamp": 1767450052000, "volume": 17239.0}
{"price": 0.2348, "timestamp": 1767450058000, "volume": 10438.0}
{"price": 0.2348, "timestamp": 1767450060000, "volume": 6420.0}
{"price": 0.2349, "timestamp": 1767450064000, "volume": 175.0}
{"price": 0.2348, "timestamp": 1767450065000, "volume": 2561.0}
{"price": 0.2349, "timestamp": 1767450069000, "volume": 4.0}
{"price": 0.2349, "timestamp": 1767450080000, "volume": 3822.0}
{"price": 0.2349, "timestamp": 1767450084000, "volume": 9915.0}
{"price": 0.235, "timestamp": 1767450087000, "volume": 362.0}
{"price": 0.235, "timestamp": 1767450088000, "volume": 15409.0}
{"price": 0.2351, "timestamp": 1767450089000, "volume": 2714.0}
{"price": 0.2349, "timestamp": 1767450091000, "volume": 39332.0}
{"price": 0.235, "timestamp": 1767450093000, "volume": 2049.0}
{"price": 0.235, "timestamp": 1767450099000, "volume": 2534.0}
{"price": 0.235, "timestamp": 1767450108000, "volume": 154.0}
{"price": 0.235, "timestamp": 1767450116000, "volume": 7124.0}
{"price": 0.235, "timestamp": 1767450120000, "volume": 128339.0}
{"price": 0.2349, "timestamp": 1767450123000, "volume": 3721.0}
{"price": 0.2349, "timestamp": 1767450125000, "volume": 10321.0}
{"price": 0.2347, "timestamp": 1767450128000, "volume": 171306.0}
{"price": 0.2348, "timestamp": 1767450152000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1767450153000, "volume": 26495.0}
{"price": 0.2349, "timestamp": 1767450161000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1767450163000, "volume": 22915.0}
{"price": 0.2348, "timestamp": 1767450167000, "volume": 2334.0}
{"price": 0.2348, "timestamp": 1767450171000, "volume": 2200.0}
{"price": 0.2348, "timestamp": 1767450173000, "volume": 178.0}
{"price": 0.2348, "timestamp": 1767450176000, "volume": 3296.0}
{"price": 0.2348, "timestamp": 1767450177000, "volume": 3526.0}
{"price": 0.2348, "timestamp": 1767450181000, "volume": 83.0}
{"price": 0.2348, "timestamp": 1767450182000, "volume": 1902.0}
{"price": 0.2348, "timestamp": 1767450187000, "volume": 1333.0}
{"price": 0.2349, "timestamp": 1767450198000, "volume": 147.0}
{"price": 0.2348, "timestamp": 1767450199000, "volume": 31885.0}
{"price": 0.2349, "timestamp": 1767450200000, "volume": 10707.0}
{"price": 0.2349, "timestamp": 1767450204000, "volume": 154783.0}
{"price": 0.2349, "timestamp": 1767450225000, "volume": 49.0}
{"price": 0.2348, "timestamp": 1767450241000, "volume": 12293.0}
{"price": 0.2348, "timestamp": 1767450242000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1767450248000, "volume": 122.0}
{"price": 0.2349, "timestamp": 1767450250000, "volume": 13406.0}
{"price": 0.2349, "timestamp": 1767450251000, "volume": 39843.0}
{"price": 0.2348, "timestamp": 1767450255000, "volume": 4000.0}
{"price": 0.2349, "timestamp": 1767450257000, "volume": 50.0}
{"price": 0.235, "timestamp": 1767450259000, "volume": 47530.0}
{"price": 0.2351, "timestamp": 1767450261000, "volume": 30743.0}
{"price": 0.2352, "timestamp": 1767450277000, "volume": 2510.0}
{"price": 0.2353, "timestamp": 1767450279000, "volume": 39687.0}
{"price": 0.2352, "timestamp": 1767450280000, "volume": 18463.0}
{"price": 0.2353, "timestamp": 1767450284000, "volume": 1281.0}
{"price": 0.2353, "timestamp": 1767450300000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767450301000, "volume": 150.0}
{"price": 0.2352, "timestamp": 1767450311000, "volume": 36647.0}
{"price": 0.2351, "timestamp": 1767450317000, "volume": 7000.0}
{"price": 0.2351, "timestamp": 1767450320000, "volume": 7000.0}
{"price": 0.2351, "timestamp": 1767450321000, "volume": 7000.0}
{"price": 0.2351, "timestamp": 1767450325000, "volume": 172.0}
{"price": 0.2351, "timestamp": 1767450329000, "volume": 173.0}
{"price": 0.2351, "timestamp": 1767450334000, "volume": 10402.0}
{"price": 0.2352, "timestamp": 1767450337000, "volume": 6000.0}
{"price": 0.2352, "timestamp": 1767450348000, "volume": 2866.0}
{"price": 0.2353, "timestamp": 1767450355000, "volume": 3341.0}
{"price": 0.2353, "timestamp": 1767450359000, "volume": 6779.0}
{"price": 0.2353, "timestamp": 1767450361000, "volume": 11417.0}
{"price": 0.2353, "timestamp": 1767450364000, "volume": 22090.0}
{"price": 0.2353, "timestamp": 1767450366000, "volume": 3750.0}
{"price": 0.2353, "timestamp": 1767450370000, "volume": 7919.0}
{"price": 0.2356, "timestamp": 1767450373000, "volume": 50895.0}
{"price": 0.2355, "timestamp": 1767450376000, "volume": 86.0}
{"price": 0.2357, "timestamp": 1767450378000, "volume": 98966.0}
{"price": 0.2357, "timestamp": 1767450380000, "volume": 21.0}
{"price": 0.2356, "timestamp": 1767450381000, "volume": 833.0}
{"price": 0.2356, "timestamp": 1767450382000, "volume": 85.0}
{"price": 0.2356, "timestamp": 1767450385000, "volume": 21296.0}
{"price": 0.2356, "timestamp": 1767450386000, "volume": 789.0}
{"price": 0.2355, "timestamp": 1767450398000, "volume": 16960.0}
{"price": 0.2355, "timestamp": 1767450399000, "volume": 1909.0}
{"price": 0.2355, "timestamp": 1767450406000, "volume": 1000.0}
{"price": 0.2354, "timestamp": 1767450420000, "volume": 2543.0}
{"price": 0.2355, "timestamp": 1767450421000, "volume": 2965.0}
{"price": 0.2354, "timestamp": 1767450423000, "volume": 122.0}
{"price": 0.2355, "timestamp": 1767450430000, "volume": 18422.0}
{"price": 0.2355, "timestamp": 1767450433000, "volume": 2047.0}
{"price": 0.2355, "timestamp": 1767450441000, "volume": 1682.0}
{"price": 0.2356, "timestamp": 1767450446000, "volume": 113894.0}
{"price": 0.2356, "timestamp": 1767450447000, "volume": 27.0}
{"price": 0.2357, "timestamp": 1767450449000, "volume": 25834.0}
{"price": 0.2357, "timestamp": 1767450450000, "volume": 33015.0}
{"price": 0.2358, "timestamp": 1767450458000, "volume": 76483.0}
{"price": 0.2358, "timestamp": 1767450462000, "volume": 8140.0}
{"price": 0.2359, "timestamp": 1767450463000, "volume": 14031.0}
{"price": 0.2358, "timestamp": 1767450469000, "volume": 42410.0}
{"price": 0.2358, "timestamp": 1767450470000, "volume": 10.0}
{"price": 0.2359, "timestamp": 1767450480000, "volume": 16571.0}
{"price": 0.2358, "timestamp": 1767450481000, "volume": 37873.0}
{"price": 0.2357, "timestamp": 1767450489000, "volume": 27895.0}
{"price": 0.2357, "timestamp": 1767450490000, "volume": 9131.0}
{"price": 0.2356, "timestamp": 1767450491000, "volume": 12018.0}
{"price": 0.2356, "timestamp": 1767450494000, "volume": 159.0}
{"price": 0.2356, "timestamp": 1767450496000, "volume": 159.0}
{"price": 0.2356, "timestamp": 1767450497000, "volume": 159.0}
{"price": 0.2356, "timestamp": 1767450502000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1767450513000, "volume": 4.0}
{"price": 0.2356, "timestamp": 1767450514000, "volume": 4.0}
{"price": 0.2356, "timestamp": 1767450516000, "volume": 5.0}
{"price": 0.2357, "timestamp": 1767450520000, "volume": 12613.0}
{"price": 0.2358, "timestamp": 1767450521000, "volume": 203380.0}
{"price": 0.2359, "timestamp": 1767450527000, "volume": 1574.0}
{"price": 0.2359, "timestamp": 1767450532000, "volume": 8.0}
{"price": 0.2358, "timestamp": 1767450533000, "volume": 78848.0}
{"price": 0.2358, "timestamp": 1767450534000, "volume": 8.0}
{"price": 0.2358, "timestamp": 1767450535000, "volume": 7008.0}
{"price": 0.2358, "timestamp": 1767450537000, "volume": 8.0}
{"price": 0.2358, "timestamp": 1767450542000, "volume": 5534.0}
{"price": 0.2359, "timestamp": 1767450544000, "volume": 76.0}
{"price": 0.2358, "timestamp": 1767450546000, "volume": 21.0}
{"price": 0.2358, "timestamp": 1767450548000, "volume": 7000.0}
{"price": 0.2358, "timestamp": 1767450549000, "volume": 424.0}
{"price": 0.2358, "timestamp": 1767450550000, "volume": 387.0}
{"price": 0.2359, "timestamp": 1767450559000, "volume": 6492.0}
{"price": 0.236, "timestamp": 1767450565000, "volume": 10988.0}
{"price": 0.236, "timestamp": 1767450582000, "volume": 2466.0}
{"price": 0.2359, "timestamp": 1767450587000, "volume": 7000.0}
{"price": 0.236, "timestamp": 1767450590000, "volume": 287892.0}
{"price": 0.2361, "timestamp": 1767450591000, "volume": 14712.0}
{"price": 0.2361, "timestamp": 1767450592000, "volume": 51218.0}
{"price": 0.2361, "timestamp": 1767450593000, "volume": 82577.0}
{"price": 0.2359, "timestamp": 1767450600000, "volume": 7492.0}
{"price": 0.2359, "timestamp": 1767450601000, "volume": 605.0}
{"price": 0.2358, "timestamp": 1767450602000, "volume": 2370.0}
{"price": 0.2358, "timestamp": 1767450603000, "volume": 844.0}
{"price": 0.2359, "timestamp": 1767450604000, "volume": 607.0}
{"price": 0.236, "timestamp": 1767450605000, "volume": 325.0}
{"price": 0.2359, "timestamp": 1767450608000, "volume": 1777.0}
{"price": 0.236, "timestamp": 1767450610000, "volume": 296.0}
{"price": 0.236, "timestamp": 1767450611000, "volume": 323.0}
{"price": 0.2359, "timestamp": 1767450613000, "volume": 6779.0}
{"price": 0.2358, "timestamp": 1767450614000, "volume": 24923.0}
{"price": 0.2359, "timestamp": 1767450616000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767450621000, "volume": 7311.0}
{"price": 0.2357, "timestamp": 1767450623000, "volume": 7000.0}
{"price": 0.2358, "timestamp": 1767450625000, "volume": 115.0}
{"price": 0.2358, "timestamp": 1767450632000, "volume": 495.0}
{"price": 0.2358, "timestamp": 1767450643000, "volume": 13761.0}
{"price": 0.2359, "timestamp": 1767450644000, "volume": 21643.0}
{"price": 0.236, "timestamp": 1767450648000, "volume": 42277.0}
{"price": 0.236, "timestamp": 1767450649000, "volume": 2.0}
{"price": 0.2361, "timestamp": 1767450651000, "volume": 7418.0}
{"price": 0.2362, "timestamp": 1767450652000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767450653000, "volume": 26.0}
{"price": 0.2362, "timestamp": 1767450658000, "volume": 136.0}
{"price": 0.2361, "timestamp": 1767450661000, "volume": 519.0}
{"price": 0.236, "timestamp": 1767450662000, "volume": 3321.0}
{"price": 0.2361, "timestamp": 1767450663000, "volume": 5351.0}
{"price": 0.2361, "timestamp": 1767450665000, "volume": 13262.0}
{"price": 0.2361, "timestamp": 1767450666000, "volume": 1307.0}
{"price": 0.2361, "timestamp": 1767450668000, "volume": 11652.0}
{"price": 0.236, "timestamp": 1767450669000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1767450676000, "volume": 9356.0}
{"price": 0.236, "timestamp": 1767450678000, "volume": 1992.0}
{"price": 0.236, "timestamp": 1767450679000, "volume": 220.0}
{"price": 0.236, "timestamp": 1767450681000, "volume": 3264.0}
{"price": 0.2361, "timestamp": 1767450682000, "volume": 5910.0}
{"price": 0.236, "timestamp": 1767450684000, "volume": 1992.0}
{"price": 0.236, "timestamp": 1767450688000, "volume": 27.0}
{"price": 0.2361, "timestamp": 1767450691000, "volume": 396.0}
{"price": 0.236, "timestamp": 1767450692000, "volume": 12411.0}
{"price": 0.2359, "timestamp": 1767450693000, "volume": 21930.0}
{"price": 0.236, "timestamp": 1767450696000, "volume": 6.0}
{"price": 0.2358, "timestamp": 1767450697000, "volume": 1992.0}
{"price": 0.236, "timestamp": 1767450700000, "volume": 689.0}
{"price": 0.236, "timestamp": 1767450702000, "volume": 3898.0}
{"price": 0.2362, "timestamp": 1767450706000, "volume": 4037.0}
{"price": 0.2361, "timestamp": 1767450707000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767450708000, "volume": 2.0}
{"price": 0.2361, "timestamp": 1767450709000, "volume": 106.0}
{"price": 0.2361, "timestamp": 1767450712000, "volume": 213.0}
{"price": 0.2362, "timestamp": 1767450713000, "volume": 992.0}
{"price": 0.2362, "timestamp": 1767450714000, "volume": 79508.0}
{"price": 0.2362, "timestamp": 1767450720000, "volume": 474.0}
{"price": 0.2361, "timestamp": 1767450721000, "volume": 19244.0}
{"price": 0.2361, "timestamp": 1767450722000, "volume": 83.0}
{"price": 0.2361, "timestamp": 1767450723000, "volume": 9141.0}
{"price": 0.2361, "timestamp": 1767450725000, "volume": 9151.0}
{"price": 0.2361, "timestamp": 1767450726000, "volume": 9157.0}
{"price": 0.2361, "timestamp": 1767450727000, "volume": 53.0}
{"price": 0.236, "timestamp": 1767450728000, "volume": 776.0}
{"price": 0.2361, "timestamp": 1767450729000, "volume": 3022.0}
{"price": 0.2361, "timestamp": 1767450730000, "volume": 14169.0}
{"price": 0.2363, "timestamp": 1767450738000, "volume": 4611.0}
{"price": 0.2362, "timestamp": 1767450739000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767450747000, "volume": 12999.0}
{"price": 0.2361, "timestamp": 1767450753000, "volume": 2497.0}
{"price": 0.236, "timestamp": 1767450754000, "volume": 1782.0}
{"price": 0.2361, "timestamp": 1767450755000, "volume": 3832.0}
{"price": 0.2362, "timestamp": 1767450756000, "volume": 104.0}
{"price": 0.2362, "timestamp": 1767450757000, "volume": 1273.0}
{"price": 0.2361, "timestamp": 1767450771000, "volume": 16408.0}
{"price": 0.2362, "timestamp": 1767450774000, "volume": 11493.0}
{"price": 0.2363, "timestamp": 1767450777000, "volume": 4392.0}
{"price": 0.2363, "timestamp": 1767450778000, "volume": 20097.0}
{"price": 0.2363, "timestamp": 1767450780000, "volume": 243.0}
{"price": 0.2363, "timestamp": 1767450781000, "volume": 134.0}
{"price": 0.2363, "timestamp": 1767450782000, "volume": 14097.0}
{"price": 0.2362, "timestamp": 1767450785000, "volume": 21.0}
{"price": 0.2362, "timestamp": 1767450787000, "volume": 717.0}
{"price": 0.2362, "timestamp": 1767450788000, "volume": 1354.0}
{"price": 0.2362, "timestamp": 1767450790000, "volume": 2540.0}
{"price": 0.2362, "timestamp": 1767450792000, "volume": 10765.0}
{"price": 0.2363, "timestamp": 1767450793000, "volume": 67689.0}
{"price": 0.2363, "timestamp": 1767450795000, "volume": 657.0}
{"price": 0.2363, "timestamp": 1767450796000, "volume": 17898.0}
{"price": 0.2364, "timestamp": 1767450797000, "volume": 209.0}
{"price": 0.2363, "timestamp": 1767450804000, "volume": 11029.0}
{"price": 0.2363, "timestamp": 1767450806000, "volume": 1887.0}
{"price": 0.2363, "timestamp": 1767450808000, "volume": 7239.0}
{"price": 0.2363, "timestamp": 1767450809000, "volume": 5531.0}
{"price": 0.2363, "timestamp": 1767450810000, "volume": 18389.0}
{"price": 0.2363, "timestamp": 1767450813000, "volume": 1867.0}
{"price": 0.2364, "timestamp": 1767450815000, "volume": 5000.0}
{"price": 0.2364, "timestamp": 1767450821000, "volume": 18438.0}
{"price": 0.2364, "timestamp": 1767450828000, "volume": 5000.0}
{"price": 0.2364, "timestamp": 1767450830000, "volume": 7585.0}
{"price": 0.2363, "timestamp": 1767450834000, "volume": 56.0}
{"price": 0.2363, "timestamp": 1767450836000, "volume": 1844.0}
{"price": 0.2364, "timestamp": 1767450840000, "volume": 12584.0}
{"price": 0.2364, "timestamp": 1767450841000, "volume": 246.0}
{"price": 0.2364, "timestamp": 1767450842000, "volume": 2714.0}
{"price": 0.2364, "timestamp": 1767450844000, "volume": 10.0}
{"price": 0.2364, "timestamp": 1767450849000, "volume": 63498.0}
{"price": 0.2364, "timestamp": 1767450851000, "volume": 4230.0}
{"price": 0.2363, "timestamp": 1767450852000, "volume": 57942.0}
{"price": 0.2363, "timestamp": 1767450857000, "volume": 1843.0}
{"price": 0.2364, "timestamp": 1767450863000, "volume": 4590.0}
{"price": 0.2364, "timestamp": 1767450864000, "volume": 33.0}
{"price": 0.2362, "timestamp": 1767450867000, "volume": 63690.0}
{"price": 0.2362, "timestamp": 1767450870000, "volume": 1392.0}
{"price": 0.2363, "timestamp": 1767450871000, "volume": 1049.0}
{"price": 0.2362, "timestamp": 1767450882000, "volume": 2093.0}
{"price": 0.2362, "timestamp": 1767450890000, "volume": 18905.0}
{"price": 0.2361, "timestamp": 1767450891000, "volume": 40621.0}
{"price": 0.2361, "timestamp": 1767450893000, "volume": 2094.0}
{"price": 0.2361, "timestamp": 1767450894000, "volume": 850.0}
{"price": 0.236, "timestamp": 1767450896000, "volume": 1856.0}
{"price": 0.236, "timestamp": 1767450899000, "volume": 10085.0}
{"price": 0.2359, "timestamp": 1767450900000, "volume": 751.0}
{"price": 0.2359, "timestamp": 1767450901000, "volume": 287.0}
{"price": 0.236, "timestamp": 1767450902000, "volume": 28422.0}
{"price": 0.236, "timestamp": 1767450905000, "volume": 1482.0}
{"price": 0.2359, "timestamp": 1767450910000, "volume": 628.0}
{"price": 0.2359, "timestamp": 1767450913000, "volume": 29.0}
{"price": 0.2358, "timestamp": 1767450914000, "volume": 729.0}
{"price": 0.2358, "timestamp": 1767450923000, "volume": 3244.0}
{"price": 0.2358, "timestamp": 1767450926000, "volume": 15152.0}
{"price": 0.2359, "timestamp": 1767450931000, "volume": 4463.0}
{"price": 0.2359, "timestamp": 1767450935000, "volume": 83975.0}
{"price": 0.2359, "timestamp": 1767450940000, "volume": 3030.0}
{"price": 0.2358, "timestamp": 1767450955000, "volume": 17689.0}
{"price": 0.2359, "timestamp": 1767450958000, "volume": 10000.0}
{"price": 0.2359, "timestamp": 1767450959000, "volume": 10000.0}
{"price": 0.2359, "timestamp": 1767450960000, "volume": 2303.0}
{"price": 0.236, "timestamp": 1767450961000, "volume": 10000.0}
{"price": 0.236, "timestamp": 1767450962000, "volume": 10000.0}
{"price": 0.236, "timestamp": 1767450963000, "volume": 10000.0}
{"price": 0.236, "timestamp": 1767450967000, "volume": 10000.0}
{"price": 0.236, "timestamp": 1767450968000, "volume": 10000.0}
{"price": 0.236, "timestamp": 1767450971000, "volume": 12850.0}
{"price": 0.236, "timestamp": 1767450974000, "volume": 1266.0}
{"price": 0.2361, "timestamp": 1767450975000, "volume": 2000.0}
{"price": 0.2361, "timestamp": 1767450976000, "volume": 3047.0}
{"price": 0.2361, "timestamp": 1767450977000, "volume": 1000.0}
{"price": 0.2361, "timestamp": 1767450978000, "volume": 1000.0}
{"price": 0.2359, "timestamp": 1767450982000, "volume": 4235.0}
{"price": 0.236, "timestamp": 1767450983000, "volume": 2580.0}
{"price": 0.236, "timestamp": 1767450986000, "volume": 30753.0}
{"price": 0.2359, "timestamp": 1767450993000, "volume": 1127.0}
{"price": 0.2359, "timestamp": 1767451004000, "volume": 85.0}
{"price": 0.2359, "timestamp": 1767451006000, "volume": 166.0}
{"price": 0.2359, "timestamp": 1767451009000, "volume": 18475.0}
{"price": 0.2359, "timestamp": 1767451018000, "volume": 1923.0}
{"price": 0.2359, "timestamp": 1767451021000, "volume": 98.0}
{"price": 0.236, "timestamp": 1767451042000, "volume": 50.0}
{"price": 0.236, "timestamp": 1767451050000, "volume": 1410.0}
{"price": 0.236, "timestamp": 1767451082000, "volume": 27121.0}
{"price": 0.236, "timestamp": 1767451083000, "volume": 5882.0}
{"price": 0.2358, "timestamp": 1767451097000, "volume": 1732.0}
{"price": 0.2359, "timestamp": 1767451098000, "volume": 7531.0}
{"price": 0.236, "timestamp": 1767451099000, "volume": 652.0}
{"price": 0.2361, "timestamp": 1767451106000, "volume": 93566.0}
{"price": 0.236, "timestamp": 1767451107000, "volume": 3000.0}
{"price": 0.2361, "timestamp": 1767451130000, "volume": 38430.0}
{"price": 0.2361, "timestamp": 1767451140000, "volume": 48.0}
{"price": 0.2362, "timestamp": 1767451147000, "volume": 2091.0}
{"price": 0.2362, "timestamp": 1767451161000, "volume": 4779.0}
{"price": 0.2363, "timestamp": 1767451162000, "volume": 2.0}
{"price": 0.2363, "timestamp": 1767451169000, "volume": 65476.0}
{"price": 0.2363, "timestamp": 1767451170000, "volume": 328.0}
{"price": 0.2364, "timestamp": 1767451192000, "volume": 3000.0}
{"price": 0.2364, "timestamp": 1767451195000, "volume": 12927.0}
{"price": 0.2365, "timestamp": 1767451199000, "volume": 10000.0}
{"price": 0.2365, "timestamp": 1767451200000, "volume": 20000.0}
{"price": 0.2365, "timestamp": 1767451205000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451206000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1767451207000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451208000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451210000, "volume": 2451.0}
{"price": 0.2365, "timestamp": 1767451212000, "volume": 442.0}
{"price": 0.2365, "timestamp": 1767451214000, "volume": 7987.0}
{"price": 0.2366, "timestamp": 1767451216000, "volume": 687.0}
{"price": 0.2365, "timestamp": 1767451217000, "volume": 422.0}
{"price": 0.2364, "timestamp": 1767451218000, "volume": 23690.0}
{"price": 0.2365, "timestamp": 1767451222000, "volume": 13593.0}
{"price": 0.2366, "timestamp": 1767451223000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1767451224000, "volume": 115.0}
{"price": 0.2365, "timestamp": 1767451225000, "volume": 2313.0}
{"price": 0.2365, "timestamp": 1767451227000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451228000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1767451229000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451230000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451231000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1767451232000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451233000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1767451234000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767451235000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1767451236000, "volume": 5001.0}
{"price": 0.2365, "timestamp": 1767451242000, "volume": 123.0}
{"price": 0.2366, "timestamp": 1767451243000, "volume": 29.0}
{"price": 0.2366, "timestamp": 1767451245000, "volume": 17265.0}
{"price": 0.2365, "timestamp": 1767451249000, "volume": 15505.0}
{"price": 0.2365, "timestamp": 1767451252000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767451255000, "volume": 507.0}
{"price": 0.2365, "timestamp": 1767451257000, "volume": 783.0}
{"price": 0.2365, "timestamp": 1767451264000, "volume": 47.0}
{"price": 0.2365, "timestamp": 1767451266000, "volume": 294.0}
{"price": 0.2365, "timestamp": 1767451270000, "volume": 21141.0}
{"price": 0.2365, "timestamp": 1767451273000, "volume": 2393.0}
{"price": 0.2366, "timestamp": 1767451279000, "volume": 12446.0}
{"price": 0.2367, "timestamp": 1767451284000, "volume": 50863.0}
{"price": 0.2367, "timestamp": 1767451287000, "volume": 22.0}
{"price": 0.2367, "timestamp": 1767451294000, "volume": 30011.0}
{"price": 0.2367, "timestamp": 1767451296000, "volume": 15598.0}
{"price": 0.2367, "timestamp": 1767451299000, "volume": 8806.0}
{"price": 0.2367, "timestamp": 1767451301000, "volume": 7073.0}
{"price": 0.2367, "timestamp": 1767451302000, "volume": 1647.0}
{"price": 0.2367, "timestamp": 1767451303000, "volume": 949.0}
{"price": 0.2367, "timestamp": 1767451305000, "volume": 614.0}
{"price": 0.2367, "timestamp": 1767451306000, "volume": 306.0}
{"price": 0.2367, "timestamp": 1767451308000, "volume": 2815.0}
{"price": 0.2366, "timestamp": 1767451309000, "volume": 7966.0}
{"price": 0.2367, "timestamp": 1767451310000, "volume": 85.0}
{"price": 0.2366, "timestamp": 1767451311000, "volume": 24613.0}
{"price": 0.2366, "timestamp": 1767451313000, "volume": 6445.0}
{"price": 0.2366, "timestamp": 1767451315000, "volume": 6424.0}
{"price": 0.2366, "timestamp": 1767451316000, "volume": 220.0}
{"price": 0.2366, "timestamp": 1767451317000, "volume": 8708.0}
{"price": 0.2365, "timestamp": 1767451321000, "volume": 5922.0}
{"price": 0.2365, "timestamp": 1767451323000, "volume": 7966.0}
{"price": 0.2366, "timestamp": 1767451324000, "volume": 1268.0}
{"price": 0.2367, "timestamp": 1767451328000, "volume": 2699.0}
{"price": 0.2366, "timestamp": 1767451333000, "volume": 26347.0}
{"price": 0.2366, "timestamp": 1767451338000, "volume": 2574.0}
{"price": 0.2366, "timestamp": 1767451343000, "volume": 2539.0}
{"price": 0.2365, "timestamp": 1767451345000, "volume": 3608.0}
{"price": 0.2365, "timestamp": 1767451347000, "volume": 3707.0}
{"price": 0.2366, "timestamp": 1767451348000, "volume": 467.0}
{"price": 0.2365, "timestamp": 1767451355000, "volume": 636.0}
{"price": 0.2366, "timestamp": 1767451360000, "volume": 9938.0}
{"price": 0.2366, "timestamp": 1767451362000, "volume": 95.0}
{"price": 0.2366, "timestamp": 1767451364000, "volume": 18475.0}
{"price": 0.2365, "timestamp": 1767451375000, "volume": 71407.0}
{"price": 0.2365, "timestamp": 1767451381000, "volume": 337.0}
{"price": 0.2363, "timestamp": 1767451382000, "volume": 11965.0}
{"price": 0.2363, "timestamp": 1767451385000, "volume": 10593.0}
{"price": 0.2363, "timestamp": 1767451386000, "volume": 4.0}
{"price": 0.2363, "timestamp": 1767451389000, "volume": 184.0}
{"price": 0.2363, "timestamp": 1767451404000, "volume": 13731.0}
{"price": 0.2364, "timestamp": 1767451406000, "volume": 10339.0}
{"price": 0.2364, "timestamp": 1767451415000, "volume": 891.0}
{"price": 0.2364, "timestamp": 1767451424000, "volume": 2494.0}
{"price": 0.2364, "timestamp": 1767451431000, "volume": 1183.0}
{"price": 0.2364, "timestamp": 1767451434000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1767451441000, "volume": 1257.0}
{"price": 0.2363, "timestamp": 1767451467000, "volume": 22223.0}
{"price": 0.2362, "timestamp": 1767451477000, "volume": 85.0}
{"price": 0.2361, "timestamp": 1767451481000, "volume": 2921.0}
{"price": 0.2362, "timestamp": 1767451483000, "volume": 4647.0}
{"price": 0.2362, "timestamp": 1767451489000, "volume": 6758.0}
{"price": 0.2362, "timestamp": 1767451491000, "volume": 169.0}
{"price": 0.2361, "timestamp": 1767451496000, "volume": 90.0}
{"price": 0.2361, "timestamp": 1767451500000, "volume": 45.0}
{"price": 0.2362, "timestamp": 1767451504000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1767451507000, "volume": 1344.0}
{"price": 0.2362, "timestamp": 1767451522000, "volume": 155496.0}
{"price": 0.2362, "timestamp": 1767451540000, "volume": 90.0}
{"price": 0.2362, "timestamp": 1767451551000, "volume": 51328.0}
{"price": 0.2363, "timestamp": 1767451558000, "volume": 3026.0}
{"price": 0.2363, "timestamp": 1767451560000, "volume": 136.0}
{"price": 0.2362, "timestamp": 1767451575000, "volume": 12259.0}
{"price": 0.2362, "timestamp": 1767451592000, "volume": 220.0}
{"price": 0.2362, "timestamp": 1767451598000, "volume": 1705.0}
{"price": 0.2362, "timestamp": 1767451602000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767451612000, "volume": 1295.0}
{"price": 0.236, "timestamp": 1767451614000, "volume": 2578.0}
{"price": 0.2361, "timestamp": 1767451620000, "volume": 807.0}
{"price": 0.236, "timestamp": 1767451621000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767451623000, "volume": 2165.0}
{"price": 0.236, "timestamp": 1767451627000, "volume": 29.0}
{"price": 0.236, "timestamp": 1767451638000, "volume": 20000.0}
{"price": 0.236, "timestamp": 1767451644000, "volume": 2683.0}
{"price": 0.2359, "timestamp": 1767451645000, "volume": 2345.0}
{"price": 0.2359, "timestamp": 1767451647000, "volume": 2579.0}
{"price": 0.2358, "timestamp": 1767451650000, "volume": 8487.0}
{"price": 0.2359, "timestamp": 1767451651000, "volume": 11096.0}
{"price": 0.2359, "timestamp": 1767451655000, "volume": 5110.0}
{"price": 0.2359, "timestamp": 1767451662000, "volume": 1075.0}
{"price": 0.2359, "timestamp": 1767451665000, "volume": 3973.0}
{"price": 0.236, "timestamp": 1767451669000, "volume": 2165.0}
{"price": 0.2359, "timestamp": 1767451672000, "volume": 76.0}
{"price": 0.2358, "timestamp": 1767451676000, "volume": 1593.0}
{"price": 0.2358, "timestamp": 1767451679000, "volume": 127.0}
{"price": 0.2359, "timestamp": 1767451680000, "volume": 2659.0}
{"price": 0.236, "timestamp": 1767451708000, "volume": 2526.0}
{"price": 0.236, "timestamp": 1767451723000, "volume": 3082.0}
{"price": 0.2361, "timestamp": 1767451732000, "volume": 23328.0}
{"price": 0.2361, "timestamp": 1767451738000, "volume": 10849.0}
{"price": 0.2361, "timestamp": 1767451742000, "volume": 76.0}
{"price": 0.2362, "timestamp": 1767451743000, "volume": 122828.0}
{"price": 0.2362, "timestamp": 1767451771000, "volume": 4564.0}
{"price": 0.2363, "timestamp": 1767451773000, "volume": 26.0}
{"price": 0.2363, "timestamp": 1767451784000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767451788000, "volume": 9658.0}
{"price": 0.2362, "timestamp": 1767451794000, "volume": 2.0}
{"price": 0.236, "timestamp": 1767451795000, "volume": 109033.0}
{"price": 0.2361, "timestamp": 1767451798000, "volume": 11998.0}
{"price": 0.2362, "timestamp": 1767451800000, "volume": 3897.0}
{"price": 0.2362, "timestamp": 1767451805000, "volume": 1441.0}
{"price": 0.2362, "timestamp": 1767451810000, "volume": 3.0}
{"price": 0.2362, "timestamp": 1767451821000, "volume": 20010.0}
{"price": 0.2361, "timestamp": 1767451832000, "volume": 2000.0}
{"price": 0.236, "timestamp": 1767451835000, "volume": 9405.0}
{"price": 0.2361, "timestamp": 1767451847000, "volume": 1.0}
{"price": 0.236, "timestamp": 1767451849000, "volume": 6558.0}
{"price": 0.236, "timestamp": 1767451851000, "volume": 27.0}
{"price": 0.2361, "timestamp": 1767451861000, "volume": 5324.0}
{"price": 0.2361, "timestamp": 1767451869000, "volume": 22.0}
{"price": 0.2362, "timestamp": 1767451883000, "volume": 10066.0}
{"price": 0.2361, "timestamp": 1767451884000, "volume": 3460.0}
{"price": 0.236, "timestamp": 1767451885000, "volume": 1101.0}
{"price": 0.2361, "timestamp": 1767451903000, "volume": 25084.0}
{"price": 0.2361, "timestamp": 1767451908000, "volume": 231.0}
{"price": 0.236, "timestamp": 1767451910000, "volume": 2174.0}
{"price": 0.2359, "timestamp": 1767451914000, "volume": 20706.0}
{"price": 0.2359, "timestamp": 1767451915000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767451916000, "volume": 3772.0}
{"price": 0.236, "timestamp": 1767451920000, "volume": 30296.0}
{"price": 0.2361, "timestamp": 1767451922000, "volume": 47.0}
{"price": 0.236, "timestamp": 1767451930000, "volume": 165.0}
{"price": 0.236, "timestamp": 1767451933000, "volume": 760.0}
{"price": 0.236, "timestamp": 1767451956000, "volume": 1.0}
{"price": 0.236, "timestamp": 1767451966000, "volume": 423.0}
{"price": 0.236, "timestamp": 1767451975000, "volume": 2878.0}
{"price": 0.2361, "timestamp": 1767451982000, "volume": 87.0}
{"price": 0.2361, "timestamp": 1767452001000, "volume": 123.0}
{"price": 0.236, "timestamp": 1767452011000, "volume": 16941.0}
{"price": 0.236, "timestamp": 1767452036000, "volume": 17556.0}
{"price": 0.2359, "timestamp": 1767452037000, "volume": 145688.0}
{"price": 0.2359, "timestamp": 1767452039000, "volume": 1183.0}
{"price": 0.236, "timestamp": 1767452041000, "volume": 6842.0}
{"price": 0.2361, "timestamp": 1767452042000, "volume": 134.0}
{"price": 0.2361, "timestamp": 1767452048000, "volume": 11381.0}
{"price": 0.2361, "timestamp": 1767452053000, "volume": 2114.0}
{"price": 0.2362, "timestamp": 1767452056000, "volume": 34170.0}
{"price": 0.2361, "timestamp": 1767452075000, "volume": 1254.0}
{"price": 0.2359, "timestamp": 1767452084000, "volume": 488.0}
{"price": 0.236, "timestamp": 1767452102000, "volume": 77.0}
{"price": 0.2359, "timestamp": 1767452104000, "volume": 3062.0}
{"price": 0.2358, "timestamp": 1767452105000, "volume": 3508.0}
{"price": 0.2358, "timestamp": 1767452106000, "volume": 730.0}
{"price": 0.2357, "timestamp": 1767452108000, "volume": 19293.0}
{"price": 0.2357, "timestamp": 1767452110000, "volume": 4209.0}
{"price": 0.2358, "timestamp": 1767452117000, "volume": 355.0}
{"price": 0.2358, "timestamp": 1767452122000, "volume": 1277.0}
{"price": 0.2358, "timestamp": 1767452127000, "volume": 424.0}
{"price": 0.2358, "timestamp": 1767452135000, "volume": 528.0}
{"price": 0.2358, "timestamp": 1767452138000, "volume": 84817.0}
{"price": 0.2358, "timestamp": 1767452148000, "volume": 25235.0}
{"price": 0.2358, "timestamp": 1767452152000, "volume": 1963.0}
{"price": 0.2359, "timestamp": 1767452155000, "volume": 10190.0}
{"price": 0.2358, "timestamp": 1767452157000, "volume": 52.0}
{"price": 0.2359, "timestamp": 1767452163000, "volume": 4495.0}
{"price": 0.2359, "timestamp": 1767452175000, "volume": 2119.0}
{"price": 0.2359, "timestamp": 1767452201000, "volume": 67648.0}
{"price": 0.2359, "timestamp": 1767452203000, "volume": 1809.0}
{"price": 0.2359, "timestamp": 1767452220000, "volume": 45.0}
{"price": 0.2361, "timestamp": 1767452222000, "volume": 6031.0}
{"price": 0.236, "timestamp": 1767452235000, "volume": 2046.0}
{"price": 0.236, "timestamp": 1767452236000, "volume": 2.0}
{"price": 0.236, "timestamp": 1767452247000, "volume": 1026.0}
{"price": 0.2361, "timestamp": 1767452254000, "volume": 2118.0}
{"price": 0.2361, "timestamp": 1767452270000, "volume": 846.0}
{"price": 0.2362, "timestamp": 1767452271000, "volume": 2494.0}
{"price": 0.2363, "timestamp": 1767452274000, "volume": 2149.0}
{"price": 0.2363, "timestamp": 1767452281000, "volume": 115.0}
{"price": 0.2362, "timestamp": 1767452283000, "volume": 7199.0}
{"price": 0.2362, "timestamp": 1767452293000, "volume": 5476.0}
{"price": 0.2361, "timestamp": 1767452296000, "volume": 211.0}
{"price": 0.236, "timestamp": 1767452307000, "volume": 2753.0}
{"price": 0.2361, "timestamp": 1767452309000, "volume": 1848.0}
{"price": 0.2361, "timestamp": 1767452340000, "volume": 106.0}
{"price": 0.2361, "timestamp": 1767452343000, "volume": 27207.0}
{"price": 0.2362, "timestamp": 1767452344000, "volume": 367.0}
{"price": 0.2362, "timestamp": 1767452358000, "volume": 1270.0}
{"price": 0.2362, "timestamp": 1767452375000, "volume": 1.0}
{"price": 0.2361, "timestamp": 1767452379000, "volume": 1091.0}
{"price": 0.236, "timestamp": 1767452380000, "volume": 21.0}
{"price": 0.2361, "timestamp": 1767452390000, "volume": 1502.0}
{"price": 0.2361, "timestamp": 1767452401000, "volume": 2541.0}
{"price": 0.236, "timestamp": 1767452404000, "volume": 48449.0}
{"price": 0.2359, "timestamp": 1767452418000, "volume": 17791.0}
{"price": 0.2358, "timestamp": 1767452420000, "volume": 9650.0}
{"price": 0.2359, "timestamp": 1767452422000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767452442000, "volume": 7348.0}
{"price": 0.2358, "timestamp": 1767452452000, "volume": 8411.0}
{"price": 0.2358, "timestamp": 1767452460000, "volume": 88.0}
{"price": 0.2357, "timestamp": 1767452464000, "volume": 44726.0}
{"price": 0.2355, "timestamp": 1767452465000, "volume": 10350.0}
{"price": 0.2355, "timestamp": 1767452470000, "volume": 16334.0}
{"price": 0.2355, "timestamp": 1767452472000, "volume": 1353.0}
{"price": 0.2356, "timestamp": 1767452473000, "volume": 764.0}
{"price": 0.2355, "timestamp": 1767452479000, "volume": 3977.0}
{"price": 0.2355, "timestamp": 1767452485000, "volume": 2357.0}
{"price": 0.2356, "timestamp": 1767452487000, "volume": 106.0}
{"price": 0.2355, "timestamp": 1767452492000, "volume": 3579.0}
{"price": 0.2355, "timestamp": 1767452494000, "volume": 2644.0}
{"price": 0.2354, "timestamp": 1767452505000, "volume": 13827.0}
{"price": 0.2353, "timestamp": 1767452513000, "volume": 12695.0}
{"price": 0.2353, "timestamp": 1767452514000, "volume": 2.0}
{"price": 0.2355, "timestamp": 1767452518000, "volume": 3995.0}
{"price": 0.2354, "timestamp": 1767452520000, "volume": 330.0}
{"price": 0.2355, "timestamp": 1767452522000, "volume": 62.0}
{"price": 0.2354, "timestamp": 1767452523000, "volume": 132.0}
{"price": 0.2355, "timestamp": 1767452531000, "volume": 730.0}
{"price": 0.2355, "timestamp": 1767452538000, "volume": 97.0}
{"price": 0.2356, "timestamp": 1767452548000, "volume": 5494.0}
{"price": 0.2356, "timestamp": 1767452553000, "volume": 125.0}
{"price": 0.2356, "timestamp": 1767452562000, "volume": 361.0}
{"price": 0.2357, "timestamp": 1767452581000, "volume": 1476.0}
{"price": 0.2358, "timestamp": 1767452587000, "volume": 402.0}
{"price": 0.2358, "timestamp": 1767452588000, "volume": 2.0}
{"price": 0.2357, "timestamp": 1767452612000, "volume": 1160.0}
{"price": 0.2357, "timestamp": 1767452628000, "volume": 20653.0}
{"price": 0.2356, "timestamp": 1767452640000, "volume": 343.0}
{"price": 0.2356, "timestamp": 1767452641000, "volume": 135.0}
{"price": 0.2356, "timestamp": 1767452643000, "volume": 1821.0}
{"price": 0.2354, "timestamp": 1767452645000, "volume": 14140.0}
{"price": 0.2354, "timestamp": 1767452667000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1767452668000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1767452670000, "volume": 447653.0}
{"price": 0.2353, "timestamp": 1767452673000, "volume": 990.0}
{"price": 0.2353, "timestamp": 1767452674000, "volume": 1432.0}
{"price": 0.2353, "timestamp": 1767452677000, "volume": 10237.0}
{"price": 0.2352, "timestamp": 1767452686000, "volume": 1231.0}
{"price": 0.2352, "timestamp": 1767452688000, "volume": 405.0}
{"price": 0.2353, "timestamp": 1767452701000, "volume": 79.0}
{"price": 0.2353, "timestamp": 1767452702000, "volume": 52.0}
{"price": 0.2352, "timestamp": 1767452705000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767452707000, "volume": 637.0}
{"price": 0.235, "timestamp": 1767452718000, "volume": 72566.0}
{"price": 0.2351, "timestamp": 1767452720000, "volume": 37702.0}
{"price": 0.2351, "timestamp": 1767452722000, "volume": 2049.0}
{"price": 0.2351, "timestamp": 1767452727000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767452728000, "volume": 213.0}
{"price": 0.2352, "timestamp": 1767452745000, "volume": 51995.0}
{"price": 0.2351, "timestamp": 1767452747000, "volume": 18921.0}
{"price": 0.2351, "timestamp": 1767452754000, "volume": 26.0}
{"price": 0.2352, "timestamp": 1767452755000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1767452760000, "volume": 34685.0}
{"price": 0.2352, "timestamp": 1767452774000, "volume": 6332.0}
{"price": 0.2351, "timestamp": 1767452788000, "volume": 14814.0}
{"price": 0.235, "timestamp": 1767452789000, "volume": 16356.0}
{"price": 0.235, "timestamp": 1767452791000, "volume": 34.0}
{"price": 0.2349, "timestamp": 1767452793000, "volume": 41368.0}
{"price": 0.235, "timestamp": 1767452799000, "volume": 17071.0}
{"price": 0.2351, "timestamp": 1767452800000, "volume": 499.0}
{"price": 0.235, "timestamp": 1767452802000, "volume": 3521.0}
{"price": 0.2351, "timestamp": 1767452809000, "volume": 20857.0}
{"price": 0.2351, "timestamp": 1767452815000, "volume": 373.0}
{"price": 0.235, "timestamp": 1767452820000, "volume": 106.0}
{"price": 0.2351, "timestamp": 1767452821000, "volume": 412.0}
{"price": 0.235, "timestamp": 1767452822000, "volume": 56851.0}
{"price": 0.235, "timestamp": 1767452824000, "volume": 8906.0}
{"price": 0.235, "timestamp": 1767452825000, "volume": 1018.0}
{"price": 0.235, "timestamp": 1767452826000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767452844000, "volume": 1270.0}
{"price": 0.235, "timestamp": 1767452851000, "volume": 436.0}
{"price": 0.235, "timestamp": 1767452856000, "volume": 92705.0}
{"price": 0.2349, "timestamp": 1767452858000, "volume": 18333.0}
{"price": 0.2348, "timestamp": 1767452859000, "volume": 1508.0}
{"price": 0.2348, "timestamp": 1767452860000, "volume": 14017.0}
{"price": 0.2347, "timestamp": 1767452862000, "volume": 41103.0}
{"price": 0.2345, "timestamp": 1767452863000, "volume": 33017.0}
{"price": 0.2345, "timestamp": 1767452864000, "volume": 855.0}
{"price": 0.2346, "timestamp": 1767452867000, "volume": 2567.0}
{"price": 0.2346, "timestamp": 1767452870000, "volume": 12917.0}
{"price": 0.2347, "timestamp": 1767452872000, "volume": 2600.0}
{"price": 0.2347, "timestamp": 1767452874000, "volume": 250.0}
{"price": 0.2348, "timestamp": 1767452878000, "volume": 1632.0}
{"price": 0.2348, "timestamp": 1767452880000, "volume": 1280.0}
{"price": 0.2348, "timestamp": 1767452881000, "volume": 12072.0}
{"price": 0.2349, "timestamp": 1767452882000, "volume": 206.0}
{"price": 0.2348, "timestamp": 1767452897000, "volume": 26048.0}
{"price": 0.2348, "timestamp": 1767452898000, "volume": 2.0}
{"price": 0.2348, "timestamp": 1767452920000, "volume": 1968.0}
{"price": 0.2347, "timestamp": 1767452922000, "volume": 51.0}
{"price": 0.2348, "timestamp": 1767452941000, "volume": 137.0}
{"price": 0.2348, "timestamp": 1767452942000, "volume": 61.0}
{"price": 0.2348, "timestamp": 1767452946000, "volume": 106.0}
{"price": 0.2348, "timestamp": 1767452949000, "volume": 966.0}
{"price": 0.2349, "timestamp": 1767452953000, "volume": 106.0}
{"price": 0.2349, "timestamp": 1767452954000, "volume": 106.0}
{"price": 0.2349, "timestamp": 1767452961000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1767452968000, "volume": 154421.0}
{"price": 0.2347, "timestamp": 1767452969000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1767452971000, "volume": 62.0}
{"price": 0.2348, "timestamp": 1767452975000, "volume": 1486.0}
{"price": 0.2349, "timestamp": 1767452977000, "volume": 1074.0}
{"price": 0.2349, "timestamp": 1767453001000, "volume": 261.0}
{"price": 0.235, "timestamp": 1767453002000, "volume": 78701.0}
{"price": 0.2349, "timestamp": 1767453003000, "volume": 3932.0}
{"price": 0.2348, "timestamp": 1767453004000, "volume": 29.0}
{"price": 0.2349, "timestamp": 1767453013000, "volume": 3867.0}
{"price": 0.2349, "timestamp": 1767453017000, "volume": 5818.0}
{"price": 0.2349, "timestamp": 1767453024000, "volume": 10.0}
{"price": 0.2348, "timestamp": 1767453031000, "volume": 42571.0}
{"price": 0.2349, "timestamp": 1767453033000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1767453034000, "volume": 1880.0}
{"price": 0.2349, "timestamp": 1767453060000, "volume": 321.0}
{"price": 0.2349, "timestamp": 1767453061000, "volume": 146.0}
{"price": 0.2349, "timestamp": 1767453062000, "volume": 100.0}
{"price": 0.2349, "timestamp": 1767453064000, "volume": 74275.0}
{"price": 0.2348, "timestamp": 1767453065000, "volume": 186078.0}
{"price": 0.2348, "timestamp": 1767453076000, "volume": 287.0}
{"price": 0.2347, "timestamp": 1767453084000, "volume": 16227.0}
{"price": 0.2348, "timestamp": 1767453089000, "volume": 703.0}
{"price": 0.2348, "timestamp": 1767453096000, "volume": 1389.0}
{"price": 0.2349, "timestamp": 1767453099000, "volume": 187.0}
{"price": 0.2348, "timestamp": 1767453105000, "volume": 6007.0}
{"price": 0.2348, "timestamp": 1767453107000, "volume": 11779.0}
{"price": 0.2348, "timestamp": 1767453114000, "volume": 1954.0}
{"price": 0.2348, "timestamp": 1767453116000, "volume": 27314.0}
{"price": 0.2347, "timestamp": 1767453118000, "volume": 244.0}
{"price": 0.2348, "timestamp": 1767453120000, "volume": 1123.0}
{"price": 0.2348, "timestamp": 1767453121000, "volume": 399.0}
{"price": 0.2349, "timestamp": 1767453122000, "volume": 2045.0}
{"price": 0.2348, "timestamp": 1767453127000, "volume": 1129.0}
{"price": 0.2348, "timestamp": 1767453130000, "volume": 770.0}
{"price": 0.2348, "timestamp": 1767453139000, "volume": 81.0}
{"price": 0.2348, "timestamp": 1767453152000, "volume": 533.0}
{"price": 0.2348, "timestamp": 1767453153000, "volume": 52295.0}
{"price": 0.2348, "timestamp": 1767453180000, "volume": 603.0}
{"price": 0.2348, "timestamp": 1767453181000, "volume": 173.0}
{"price": 0.2348, "timestamp": 1767453182000, "volume": 12467.0}
{"price": 0.2348, "timestamp": 1767453183000, "volume": 1536.0}
{"price": 0.2349, "timestamp": 1767453189000, "volume": 107.0}
{"price": 0.2348, "timestamp": 1767453199000, "volume": 21879.0}
{"price": 0.2348, "timestamp": 1767453229000, "volume": 27632.0}
{"price": 0.2349, "timestamp": 1767453232000, "volume": 11735.0}
{"price": 0.2349, "timestamp": 1767453239000, "volume": 4266.0}
{"price": 0.235, "timestamp": 1767453240000, "volume": 421.0}
{"price": 0.235, "timestamp": 1767453241000, "volume": 1976.0}
{"price": 0.2351, "timestamp": 1767453242000, "volume": 106.0}
{"price": 0.2351, "timestamp": 1767453247000, "volume": 10517.0}
{"price": 0.2351, "timestamp": 1767453263000, "volume": 111.0}
{"price": 0.2351, "timestamp": 1767453287000, "volume": 6251.0}
{"price": 0.235, "timestamp": 1767453298000, "volume": 377.0}
{"price": 0.235, "timestamp": 1767453300000, "volume": 70402.0}
{"price": 0.235, "timestamp": 1767453301000, "volume": 145.0}
{"price": 0.235, "timestamp": 1767453302000, "volume": 319.0}
{"price": 0.2349, "timestamp": 1767453303000, "volume": 2067.0}
{"price": 0.2349, "timestamp": 1767453304000, "volume": 150.0}
{"price": 0.2348, "timestamp": 1767453319000, "volume": 5673.0}
{"price": 0.2348, "timestamp": 1767453324000, "volume": 4884.0}
{"price": 0.2348, "timestamp": 1767453326000, "volume": 150.0}
{"price": 0.2348, "timestamp": 1767453346000, "volume": 1167.0}
{"price": 0.2347, "timestamp": 1767453360000, "volume": 162.0}
{"price": 0.2348, "timestamp": 1767453361000, "volume": 11876.0}
{"price": 0.2349, "timestamp": 1767453362000, "volume": 278.0}
{"price": 0.2349, "timestamp": 1767453371000, "volume": 60.0}
{"price": 0.2348, "timestamp": 1767453375000, "volume": 40.0}
{"price": 0.2349, "timestamp": 1767453420000, "volume": 158.0}
{"price": 0.2349, "timestamp": 1767453421000, "volume": 45.0}
{"price": 0.2349, "timestamp": 1767453422000, "volume": 292.0}
{"price": 0.2349, "timestamp": 1767453435000, "volume": 115.0}
{"price": 0.2349, "timestamp": 1767453468000, "volume": 1059.0}
{"price": 0.2349, "timestamp": 1767453471000, "volume": 4257.0}
{"price": 0.2349, "timestamp": 1767453472000, "volume": 2544.0}
{"price": 0.2349, "timestamp": 1767453474000, "volume": 20068.0}
{"price": 0.235, "timestamp": 1767453480000, "volume": 260.0}
{"price": 0.235, "timestamp": 1767453481000, "volume": 106.0}
{"price": 0.235, "timestamp": 1767453482000, "volume": 995.0}
{"price": 0.235, "timestamp": 1767453484000, "volume": 150.0}
{"price": 0.235, "timestamp": 1767453488000, "volume": 3360.0}
{"price": 0.2349, "timestamp": 1767453489000, "volume": 229.0}
{"price": 0.2349, "timestamp": 1767453496000, "volume": 10743.0}
{"price": 0.235, "timestamp": 1767453510000, "volume": 194.0}
{"price": 0.235, "timestamp": 1767453517000, "volume": 22.0}
{"price": 0.2349, "timestamp": 1767453524000, "volume": 1276.0}
{"price": 0.2349, "timestamp": 1767453525000, "volume": 3387.0}
{"price": 0.2348, "timestamp": 1767453530000, "volume": 118.0}
{"price": 0.2348, "timestamp": 1767453537000, "volume": 42.0}
{"price": 0.2348, "timestamp": 1767453538000, "volume": 153.0}
{"price": 0.2349, "timestamp": 1767453539000, "volume": 630.0}
{"price": 0.2349, "timestamp": 1767453540000, "volume": 496.0}
{"price": 0.2349, "timestamp": 1767453541000, "volume": 95.0}
{"price": 0.2349, "timestamp": 1767453542000, "volume": 912.0}
{"price": 0.2349, "timestamp": 1767453544000, "volume": 7012.0}
{"price": 0.2349, "timestamp": 1767453546000, "volume": 245.0}
{"price": 0.2349, "timestamp": 1767453563000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1767453569000, "volume": 429.0}
{"price": 0.2349, "timestamp": 1767453574000, "volume": 2128.0}
{"price": 0.2349, "timestamp": 1767453599000, "volume": 26.0}
{"price": 0.2349, "timestamp": 1767453600000, "volume": 946.0}
{"price": 0.2349, "timestamp": 1767453601000, "volume": 261.0}
{"price": 0.2349, "timestamp": 1767453602000, "volume": 914.0}
{"price": 0.235, "timestamp": 1767453604000, "volume": 30037.0}
{"price": 0.235, "timestamp": 1767453608000, "volume": 252.0}
{"price": 0.235, "timestamp": 1767453613000, "volume": 4255.0}
{"price": 0.2349, "timestamp": 1767453614000, "volume": 214.0}
{"price": 0.235, "timestamp": 1767453615000, "volume": 29226.0}
{"price": 0.235, "timestamp": 1767453622000, "volume": 3063.0}
{"price": 0.2351, "timestamp": 1767453627000, "volume": 58.0}
{"price": 0.2351, "timestamp": 1767453630000, "volume": 10.0}
{"price": 0.2351, "timestamp": 1767453631000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1767453633000, "volume": 145.0}
{"price": 0.2351, "timestamp": 1767453640000, "volume": 26476.0}
{"price": 0.2351, "timestamp": 1767453657000, "volume": 1916.0}
{"price": 0.2352, "timestamp": 1767453661000, "volume": 592.0}
{"price": 0.2352, "timestamp": 1767453662000, "volume": 283.0}
{"price": 0.2352, "timestamp": 1767453678000, "volume": 229.0}
{"price": 0.2352, "timestamp": 1767453679000, "volume": 1323.0}
{"price": 0.2352, "timestamp": 1767453681000, "volume": 398.0}
{"price": 0.2352, "timestamp": 1767453684000, "volume": 17180.0}
{"price": 0.2353, "timestamp": 1767453685000, "volume": 4260.0}
{"price": 0.2353, "timestamp": 1767453693000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767453695000, "volume": 9258.0}
{"price": 0.2352, "timestamp": 1767453700000, "volume": 216.0}
{"price": 0.2352, "timestamp": 1767453713000, "volume": 57.0}
{"price": 0.2352, "timestamp": 1767453719000, "volume": 8403.0}
{"price": 0.2353, "timestamp": 1767453720000, "volume": 171.0}
{"price": 0.2353, "timestamp": 1767453721000, "volume": 151.0}
{"price": 0.2353, "timestamp": 1767453722000, "volume": 485.0}
{"price": 0.2353, "timestamp": 1767453726000, "volume": 6617.0}
{"price": 0.2354, "timestamp": 1767453728000, "volume": 26308.0}
{"price": 0.2353, "timestamp": 1767453730000, "volume": 4248.0}
{"price": 0.2354, "timestamp": 1767453741000, "volume": 2064.0}
{"price": 0.2353, "timestamp": 1767453742000, "volume": 8639.0}
{"price": 0.2352, "timestamp": 1767453746000, "volume": 4759.0}
{"price": 0.2352, "timestamp": 1767453760000, "volume": 25747.0}
{"price": 0.2352, "timestamp": 1767453761000, "volume": 7289.0}
{"price": 0.2351, "timestamp": 1767453762000, "volume": 1176.0}
{"price": 0.2352, "timestamp": 1767453781000, "volume": 258.0}
{"price": 0.2352, "timestamp": 1767453782000, "volume": 29859.0}
{"price": 0.2352, "timestamp": 1767453783000, "volume": 70.0}
{"price": 0.2351, "timestamp": 1767453784000, "volume": 166634.0}
{"price": 0.235, "timestamp": 1767453790000, "volume": 2312.0}
{"price": 0.235, "timestamp": 1767453792000, "volume": 569.0}
{"price": 0.235, "timestamp": 1767453797000, "volume": 93.0}
{"price": 0.2349, "timestamp": 1767453798000, "volume": 1869.0}
{"price": 0.2349, "timestamp": 1767453801000, "volume": 50.0}
{"price": 0.2349, "timestamp": 1767453809000, "volume": 11012.0}
{"price": 0.2347, "timestamp": 1767453819000, "volume": 51822.0}
{"price": 0.2348, "timestamp": 1767453822000, "volume": 80531.0}
{"price": 0.2348, "timestamp": 1767453823000, "volume": 1.0}
{"price": 0.2348, "timestamp": 1767453828000, "volume": 258817.0}
{"price": 0.2349, "timestamp": 1767453840000, "volume": 47.0}
{"price": 0.2349, "timestamp": 1767453841000, "volume": 50.0}
{"price": 0.2349, "timestamp": 1767453842000, "volume": 373.0}
{"price": 0.2348, "timestamp": 1767453861000, "volume": 2778.0}
{"price": 0.2348, "timestamp": 1767453879000, "volume": 18674.0}
{"price": 0.2348, "timestamp": 1767453880000, "volume": 61.0}
{"price": 0.2348, "timestamp": 1767453892000, "volume": 66.0}
{"price": 0.2348, "timestamp": 1767453900000, "volume": 93.0}
{"price": 0.2349, "timestamp": 1767453902000, "volume": 35767.0}
{"price": 0.2349, "timestamp": 1767453908000, "volume": 3347.0}
{"price": 0.2349, "timestamp": 1767453912000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1767453913000, "volume": 3106.0}
{"price": 0.2348, "timestamp": 1767453918000, "volume": 2362.0}
{"price": 0.2347, "timestamp": 1767453919000, "volume": 209.0}
{"price": 0.2348, "timestamp": 1767453925000, "volume": 27959.0}
{"price": 0.2348, "timestamp": 1767453930000, "volume": 3022.0}
{"price": 0.2348, "timestamp": 1767453946000, "volume": 527.0}
{"price": 0.2348, "timestamp": 1767453954000, "volume": 1074.0}
{"price": 0.2349, "timestamp": 1767453961000, "volume": 45.0}
{"price": 0.2348, "timestamp": 1767453966000, "volume": 298.0}
{"price": 0.2347, "timestamp": 1767453969000, "volume": 3.0}
{"price": 0.2347, "timestamp": 1767453977000, "volume": 143.0}
{"price": 0.2347, "timestamp": 1767453981000, "volume": 200.0}
{"price": 0.2348, "timestamp": 1767453983000, "volume": 803.0}
{"price": 0.2348, "timestamp": 1767453993000, "volume": 7522.0}
{"price": 0.2348, "timestamp": 1767453995000, "volume": 42511.0}
{"price": 0.2349, "timestamp": 1767454002000, "volume": 92638.0}
{"price": 0.235, "timestamp": 1767454007000, "volume": 179.0}
{"price": 0.2351, "timestamp": 1767454012000, "volume": 6321.0}
{"price": 0.2351, "timestamp": 1767454020000, "volume": 13446.0}
{"price": 0.2351, "timestamp": 1767454021000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1767454022000, "volume": 27394.0}
{"price": 0.2352, "timestamp": 1767454076000, "volume": 120.0}
{"price": 0.2352, "timestamp": 1767454082000, "volume": 130.0}
{"price": 0.2352, "timestamp": 1767454102000, "volume": 123.0}
{"price": 0.2351, "timestamp": 1767454120000, "volume": 201.0}
{"price": 0.2352, "timestamp": 1767454141000, "volume": 48.0}
{"price": 0.2352, "timestamp": 1767454142000, "volume": 89.0}
{"price": 0.2351, "timestamp": 1767454161000, "volume": 493.0}
{"price": 0.2352, "timestamp": 1767454164000, "volume": 76.0}
{"price": 0.2352, "timestamp": 1767454167000, "volume": 38484.0}
{"price": 0.2353, "timestamp": 1767454183000, "volume": 21.0}
{"price": 0.2353, "timestamp": 1767454200000, "volume": 57.0}
{"price": 0.2353, "timestamp": 1767454202000, "volume": 366.0}
{"price": 0.2353, "timestamp": 1767454233000, "volume": 6366.0}
{"price": 0.2353, "timestamp": 1767454234000, "volume": 29.0}
{"price": 0.2354, "timestamp": 1767454238000, "volume": 11106.0}
{"price": 0.2355, "timestamp": 1767454240000, "volume": 10.0}
{"price": 0.2355, "timestamp": 1767454245000, "volume": 2752.0}
{"price": 0.2355, "timestamp": 1767454247000, "volume": 677.0}
{"price": 0.2356, "timestamp": 1767454255000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1767454256000, "volume": 123845.0}
{"price": 0.2356, "timestamp": 1767454257000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454258000, "volume": 11399.0}
{"price": 0.2355, "timestamp": 1767454259000, "volume": 1763.0}
{"price": 0.2356, "timestamp": 1767454260000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1767454261000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1767454262000, "volume": 305.0}
{"price": 0.2356, "timestamp": 1767454265000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454272000, "volume": 6633.0}
{"price": 0.2354, "timestamp": 1767454273000, "volume": 14202.0}
{"price": 0.2354, "timestamp": 1767454277000, "volume": 150.0}
{"price": 0.2354, "timestamp": 1767454284000, "volume": 22.0}
{"price": 0.2354, "timestamp": 1767454291000, "volume": 539.0}
{"price": 0.2353, "timestamp": 1767454300000, "volume": 130206.0}
{"price": 0.2352, "timestamp": 1767454303000, "volume": 35322.0}
{"price": 0.2351, "timestamp": 1767454306000, "volume": 100.0}
{"price": 0.2351, "timestamp": 1767454307000, "volume": 400.0}
{"price": 0.2353, "timestamp": 1767454320000, "volume": 18125.0}
{"price": 0.2353, "timestamp": 1767454322000, "volume": 937.0}
{"price": 0.2353, "timestamp": 1767454335000, "volume": 20059.0}
{"price": 0.2354, "timestamp": 1767454340000, "volume": 400.0}
{"price": 0.2353, "timestamp": 1767454352000, "volume": 656.0}
{"price": 0.2353, "timestamp": 1767454353000, "volume": 1000.0}
{"price": 0.2353, "timestamp": 1767454356000, "volume": 3486.0}
{"price": 0.2353, "timestamp": 1767454361000, "volume": 1766.0}
{"price": 0.2353, "timestamp": 1767454364000, "volume": 261.0}
{"price": 0.2353, "timestamp": 1767454369000, "volume": 509.0}
{"price": 0.2353, "timestamp": 1767454371000, "volume": 7792.0}
{"price": 0.2353, "timestamp": 1767454378000, "volume": 1524.0}
{"price": 0.2354, "timestamp": 1767454380000, "volume": 80.0}
{"price": 0.2354, "timestamp": 1767454382000, "volume": 6786.0}
{"price": 0.2353, "timestamp": 1767454383000, "volume": 2063.0}
{"price": 0.2353, "timestamp": 1767454408000, "volume": 49.0}
{"price": 0.2353, "timestamp": 1767454427000, "volume": 1512.0}
{"price": 0.2353, "timestamp": 1767454440000, "volume": 98.0}
{"price": 0.2354, "timestamp": 1767454442000, "volume": 48.0}
{"price": 0.2353, "timestamp": 1767454461000, "volume": 8035.0}
{"price": 0.2352, "timestamp": 1767454500000, "volume": 127763.0}
{"price": 0.2353, "timestamp": 1767454514000, "volume": 7748.0}
{"price": 0.2353, "timestamp": 1767454518000, "volume": 106.0}
{"price": 0.2353, "timestamp": 1767454529000, "volume": 197.0}
{"price": 0.2353, "timestamp": 1767454545000, "volume": 221.0}
{"price": 0.2353, "timestamp": 1767454556000, "volume": 4254.0}
{"price": 0.2353, "timestamp": 1767454560000, "volume": 533.0}
{"price": 0.2354, "timestamp": 1767454561000, "volume": 94.0}
{"price": 0.2354, "timestamp": 1767454562000, "volume": 90.0}
{"price": 0.2352, "timestamp": 1767454569000, "volume": 25402.0}
{"price": 0.2352, "timestamp": 1767454574000, "volume": 17421.0}
{"price": 0.2351, "timestamp": 1767454599000, "volume": 300.0}
{"price": 0.2352, "timestamp": 1767454603000, "volume": 4253.0}
{"price": 0.2352, "timestamp": 1767454604000, "volume": 321.0}
{"price": 0.2351, "timestamp": 1767454606000, "volume": 5366.0}
{"price": 0.235, "timestamp": 1767454608000, "volume": 4290.0}
{"price": 0.235, "timestamp": 1767454609000, "volume": 106.0}
{"price": 0.2351, "timestamp": 1767454621000, "volume": 109.0}
{"price": 0.2351, "timestamp": 1767454622000, "volume": 10530.0}
{"price": 0.2351, "timestamp": 1767454632000, "volume": 398.0}
{"price": 0.2352, "timestamp": 1767454646000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767454652000, "volume": 4464.0}
{"price": 0.2353, "timestamp": 1767454680000, "volume": 45.0}
{"price": 0.2353, "timestamp": 1767454681000, "volume": 10876.0}
{"price": 0.2354, "timestamp": 1767454682000, "volume": 2.0}
{"price": 0.2353, "timestamp": 1767454686000, "volume": 3147.0}
{"price": 0.2353, "timestamp": 1767454703000, "volume": 2902.0}
{"price": 0.2354, "timestamp": 1767454718000, "volume": 364.0}
{"price": 0.2355, "timestamp": 1767454721000, "volume": 6434.0}
{"price": 0.2355, "timestamp": 1767454735000, "volume": 1662.0}
{"price": 0.2355, "timestamp": 1767454746000, "volume": 194.0}
{"price": 0.2355, "timestamp": 1767454751000, "volume": 2224.0}
{"price": 0.2355, "timestamp": 1767454759000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454760000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454761000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454763000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454764000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767454765000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767454767000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767454768000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767454770000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767454772000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454776000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767454779000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454781000, "volume": 5310.0}
{"price": 0.2354, "timestamp": 1767454787000, "volume": 3942.0}
{"price": 0.2355, "timestamp": 1767454801000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767454802000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767454807000, "volume": 2412.0}
{"price": 0.2353, "timestamp": 1767454820000, "volume": 1.0}
{"price": 0.2353, "timestamp": 1767454840000, "volume": 1873.0}
{"price": 0.2353, "timestamp": 1767454847000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1767454857000, "volume": 137.0}
{"price": 0.2353, "timestamp": 1767454859000, "volume": 39.0}
{"price": 0.2353, "timestamp": 1767454861000, "volume": 101.0}
{"price": 0.2353, "timestamp": 1767454862000, "volume": 467.0}
{"price": 0.2355, "timestamp": 1767454869000, "volume": 59767.0}
{"price": 0.2354, "timestamp": 1767454872000, "volume": 1975.0}
{"price": 0.2354, "timestamp": 1767454874000, "volume": 77614.0}
{"price": 0.2354, "timestamp": 1767454875000, "volume": 1395.0}
{"price": 0.2354, "timestamp": 1767454876000, "volume": 13161.0}
{"price": 0.2354, "timestamp": 1767454893000, "volume": 1.0}
{"price": 0.2353, "timestamp": 1767454921000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1767454922000, "volume": 74.0}
{"price": 0.2354, "timestamp": 1767454925000, "volume": 6270.0}
{"price": 0.2355, "timestamp": 1767454955000, "volume": 13059.0}
{"price": 0.2355, "timestamp": 1767454959000, "volume": 49.0}
{"price": 0.2355, "timestamp": 1767454982000, "volume": 87.0}
{"price": 0.2354, "timestamp": 1767454983000, "volume": 477.0}
{"price": 0.2354, "timestamp": 1767455008000, "volume": 13059.0}
{"price": 0.2354, "timestamp": 1767455037000, "volume": 13.0}
{"price": 0.2354, "timestamp": 1767455041000, "volume": 1032.0}
{"price": 0.2354, "timestamp": 1767455051000, "volume": 63.0}
{"price": 0.2355, "timestamp": 1767455100000, "volume": 10693.0}
{"price": 0.2354, "timestamp": 1767455105000, "volume": 3493.0}
{"price": 0.2353, "timestamp": 1767455128000, "volume": 37327.0}
{"price": 0.2354, "timestamp": 1767455152000, "volume": 58075.0}
{"price": 0.2355, "timestamp": 1767455157000, "volume": 9476.0}
{"price": 0.2354, "timestamp": 1767455159000, "volume": 88.0}
{"price": 0.2354, "timestamp": 1767455170000, "volume": 3000.0}
{"price": 0.2355, "timestamp": 1767455193000, "volume": 9476.0}
{"price": 0.2354, "timestamp": 1767455200000, "volume": 127.0}
{"price": 0.2355, "timestamp": 1767455205000, "volume": 1895.0}
{"price": 0.2355, "timestamp": 1767455212000, "volume": 386.0}
{"price": 0.2355, "timestamp": 1767455219000, "volume": 1336.0}
{"price": 0.2356, "timestamp": 1767455220000, "volume": 45.0}
{"price": 0.2356, "timestamp": 1767455223000, "volume": 6.0}
{"price": 0.2356, "timestamp": 1767455225000, "volume": 29129.0}
{"price": 0.2357, "timestamp": 1767455236000, "volume": 6.0}
{"price": 0.2356, "timestamp": 1767455240000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1767455244000, "volume": 10000.0}
{"price": 0.2357, "timestamp": 1767455249000, "volume": 1.0}
{"price": 0.2357, "timestamp": 1767455252000, "volume": 3625.0}
{"price": 0.2357, "timestamp": 1767455266000, "volume": 6.0}
{"price": 0.2357, "timestamp": 1767455281000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1767455284000, "volume": 5198.0}
{"price": 0.2356, "timestamp": 1767455293000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1767455301000, "volume": 3.0}
{"price": 0.2355, "timestamp": 1767455312000, "volume": 444.0}
{"price": 0.2356, "timestamp": 1767455322000, "volume": 2637.0}
{"price": 0.2356, "timestamp": 1767455326000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1767455340000, "volume": 7282.0}
{"price": 0.2357, "timestamp": 1767455341000, "volume": 107.0}
{"price": 0.2357, "timestamp": 1767455342000, "volume": 53.0}
{"price": 0.2357, "timestamp": 1767455370000, "volume": 4454.0}
{"price": 0.2357, "timestamp": 1767455388000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1767455400000, "volume": 46.0}
{"price": 0.2357, "timestamp": 1767455402000, "volume": 49.0}
{"price": 0.2357, "timestamp": 1767455428000, "volume": 67526.0}
{"price": 0.2356, "timestamp": 1767455430000, "volume": 17718.0}
{"price": 0.2356, "timestamp": 1767455443000, "volume": 10.0}
{"price": 0.2357, "timestamp": 1767455452000, "volume": 17654.0}
{"price": 0.2357, "timestamp": 1767455455000, "volume": 15820.0}
{"price": 0.2357, "timestamp": 1767455462000, "volume": 74.0}
{"price": 0.2357, "timestamp": 1767455485000, "volume": 10597.0}
{"price": 0.2356, "timestamp": 1767455487000, "volume": 5260.0}
{"price": 0.2356, "timestamp": 1767455490000, "volume": 8189.0}
{"price": 0.2355, "timestamp": 1767455491000, "volume": 2121.0}
{"price": 0.2356, "timestamp": 1767455497000, "volume": 68.0}
{"price": 0.2356, "timestamp": 1767455520000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1767455558000, "volume": 4782.0}
{"price": 0.2357, "timestamp": 1767455561000, "volume": 3416.0}
{"price": 0.2357, "timestamp": 1767455564000, "volume": 90.0}
{"price": 0.2357, "timestamp": 1767455573000, "volume": 19990.0}
{"price": 0.2357, "timestamp": 1767455582000, "volume": 108.0}
{"price": 0.2357, "timestamp": 1767455598000, "volume": 1105.0}
{"price": 0.2356, "timestamp": 1767455620000, "volume": 398.0}
{"price": 0.2356, "timestamp": 1767455629000, "volume": 4244.0}
{"price": 0.2357, "timestamp": 1767455642000, "volume": 70.0}
{"price": 0.2356, "timestamp": 1767455643000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1767455644000, "volume": 1018.0}
{"price": 0.2357, "timestamp": 1767455646000, "volume": 5208.0}
{"price": 0.2357, "timestamp": 1767455656000, "volume": 341.0}
{"price": 0.2356, "timestamp": 1767455660000, "volume": 5834.0}
{"price": 0.2356, "timestamp": 1767455665000, "volume": 157.0}
{"price": 0.2356, "timestamp": 1767455671000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1767455699000, "volume": 100.0}
{"price": 0.2357, "timestamp": 1767455702000, "volume": 54.0}
{"price": 0.2357, "timestamp": 1767455703000, "volume": 742.0}
{"price": 0.2357, "timestamp": 1767455707000, "volume": 1105.0}
{"price": 0.2357, "timestamp": 1767455708000, "volume": 1437.0}
{"price": 0.2356, "timestamp": 1767455724000, "volume": 71053.0}
{"price": 0.2356, "timestamp": 1767455726000, "volume": 4242.0}
{"price": 0.2356, "timestamp": 1767455741000, "volume": 1710.0}
{"price": 0.2355, "timestamp": 1767455742000, "volume": 19485.0}
{"price": 0.2355, "timestamp": 1767455754000, "volume": 362.0}
{"price": 0.2356, "timestamp": 1767455762000, "volume": 10121.0}
{"price": 0.2356, "timestamp": 1767455775000, "volume": 12282.0}
{"price": 0.2355, "timestamp": 1767455806000, "volume": 54.0}
{"price": 0.2356, "timestamp": 1767455815000, "volume": 12738.0}
{"price": 0.2356, "timestamp": 1767455821000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767455822000, "volume": 58.0}
{"price": 0.2355, "timestamp": 1767455831000, "volume": 2211.0}
{"price": 0.2355, "timestamp": 1767455836000, "volume": 21857.0}
{"price": 0.2354, "timestamp": 1767455844000, "volume": 1137.0}
{"price": 0.2353, "timestamp": 1767455852000, "volume": 2451.0}
{"price": 0.2353, "timestamp": 1767455857000, "volume": 211.0}
{"price": 0.2352, "timestamp": 1767455866000, "volume": 30007.0}
{"price": 0.2349, "timestamp": 1767455878000, "volume": 305404.0}
{"price": 0.2349, "timestamp": 1767455879000, "volume": 128817.0}
{"price": 0.235, "timestamp": 1767455880000, "volume": 24233.0}
{"price": 0.2351, "timestamp": 1767455881000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1767455882000, "volume": 360.0}
{"price": 0.2351, "timestamp": 1767455897000, "volume": 6144.0}
{"price": 0.235, "timestamp": 1767455898000, "volume": 42186.0}
{"price": 0.2351, "timestamp": 1767455899000, "volume": 404.0}
{"price": 0.235, "timestamp": 1767455901000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1767455904000, "volume": 5528.0}
{"price": 0.2351, "timestamp": 1767455905000, "volume": 29876.0}
{"price": 0.2351, "timestamp": 1767455907000, "volume": 126.0}
{"price": 0.235, "timestamp": 1767455926000, "volume": 107.0}
{"price": 0.235, "timestamp": 1767455936000, "volume": 97915.0}
{"price": 0.235, "timestamp": 1767455938000, "volume": 5783.0}
{"price": 0.2349, "timestamp": 1767455940000, "volume": 44.0}
{"price": 0.2349, "timestamp": 1767455941000, "volume": 8257.0}
{"price": 0.235, "timestamp": 1767455942000, "volume": 145.0}
{"price": 0.2349, "timestamp": 1767455947000, "volume": 6613.0}
{"price": 0.235, "timestamp": 1767455950000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1767455951000, "volume": 256011.0}
{"price": 0.2351, "timestamp": 1767455952000, "volume": 35029.0}
{"price": 0.2351, "timestamp": 1767455953000, "volume": 15936.0}
{"price": 0.2351, "timestamp": 1767455955000, "volume": 8584.0}
{"price": 0.2351, "timestamp": 1767455963000, "volume": 10663.0}
{"price": 0.2352, "timestamp": 1767455977000, "volume": 83098.0}
{"price": 0.2353, "timestamp": 1767455984000, "volume": 21.0}
{"price": 0.2353, "timestamp": 1767455985000, "volume": 2.0}
{"price": 0.2353, "timestamp": 1767455988000, "volume": 9647.0}
{"price": 0.2353, "timestamp": 1767455990000, "volume": 250.0}
{"price": 0.2353, "timestamp": 1767455991000, "volume": 250.0}
{"price": 0.2353, "timestamp": 1767455992000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1767455997000, "volume": 13394.0}
{"price": 0.2354, "timestamp": 1767456000000, "volume": 784.0}
{"price": 0.2353, "timestamp": 1767456001000, "volume": 156.0}
{"price": 0.2354, "timestamp": 1767456002000, "volume": 337.0}
{"price": 0.2354, "timestamp": 1767456022000, "volume": 8.0}
{"price": 0.2354, "timestamp": 1767456024000, "volume": 2347.0}
{"price": 0.2355, "timestamp": 1767456032000, "volume": 21337.0}
{"price": 0.2356, "timestamp": 1767456033000, "volume": 4166.0}
{"price": 0.2353, "timestamp": 1767456039000, "volume": 134542.0}
{"price": 0.2354, "timestamp": 1767456042000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767456053000, "volume": 7610.0}
{"price": 0.2355, "timestamp": 1767456057000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1767456060000, "volume": 430.0}
{"price": 0.2356, "timestamp": 1767456061000, "volume": 109917.0}
{"price": 0.2356, "timestamp": 1767456062000, "volume": 125.0}
{"price": 0.2357, "timestamp": 1767456065000, "volume": 26549.0}
{"price": 0.2358, "timestamp": 1767456080000, "volume": 8061.0}
{"price": 0.2358, "timestamp": 1767456081000, "volume": 8057.0}
{"price": 0.2358, "timestamp": 1767456084000, "volume": 22.0}
{"price": 0.2357, "timestamp": 1767456102000, "volume": 4902.0}
{"price": 0.2357, "timestamp": 1767456106000, "volume": 708.0}
{"price": 0.2357, "timestamp": 1767456108000, "volume": 9727.0}
{"price": 0.2358, "timestamp": 1767456109000, "volume": 120.0}
{"price": 0.2358, "timestamp": 1767456117000, "volume": 424.0}
{"price": 0.2358, "timestamp": 1767456119000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1767456120000, "volume": 754.0}
{"price": 0.2358, "timestamp": 1767456121000, "volume": 465.0}
{"price": 0.2358, "timestamp": 1767456122000, "volume": 2614.0}
{"price": 0.2359, "timestamp": 1767456131000, "volume": 3674.0}
{"price": 0.2359, "timestamp": 1767456133000, "volume": 1311.0}
{"price": 0.2359, "timestamp": 1767456134000, "volume": 1799.0}
{"price": 0.2359, "timestamp": 1767456135000, "volume": 29.0}
{"price": 0.2359, "timestamp": 1767456140000, "volume": 133.0}
{"price": 0.2359, "timestamp": 1767456142000, "volume": 4447.0}
{"price": 0.236, "timestamp": 1767456156000, "volume": 9916.0}
{"price": 0.2359, "timestamp": 1767456161000, "volume": 23672.0}
{"price": 0.2356, "timestamp": 1767456162000, "volume": 141159.0}
{"price": 0.2355, "timestamp": 1767456163000, "volume": 44111.0}
{"price": 0.2356, "timestamp": 1767456164000, "volume": 2448.0}
{"price": 0.2357, "timestamp": 1767456165000, "volume": 5078.0}
{"price": 0.2355, "timestamp": 1767456166000, "volume": 63621.0}
{"price": 0.2355, "timestamp": 1767456167000, "volume": 20223.0}
{"price": 0.2355, "timestamp": 1767456168000, "volume": 75.0}
{"price": 0.2354, "timestamp": 1767456169000, "volume": 41013.0}
{"price": 0.2354, "timestamp": 1767456171000, "volume": 11794.0}
{"price": 0.2354, "timestamp": 1767456172000, "volume": 1887.0}
{"price": 0.2355, "timestamp": 1767456175000, "volume": 57769.0}
{"price": 0.2355, "timestamp": 1767456177000, "volume": 4991.0}
{"price": 0.2355, "timestamp": 1767456179000, "volume": 191.0}
{"price": 0.2356, "timestamp": 1767456180000, "volume": 11769.0}
{"price": 0.2357, "timestamp": 1767456181000, "volume": 224.0}
{"price": 0.2357, "timestamp": 1767456182000, "volume": 13747.0}
{"price": 0.2357, "timestamp": 1767456187000, "volume": 522.0}
{"price": 0.2358, "timestamp": 1767456190000, "volume": 9369.0}
{"price": 0.2358, "timestamp": 1767456191000, "volume": 1000.0}
{"price": 0.2358, "timestamp": 1767456192000, "volume": 2.0}
{"price": 0.2357, "timestamp": 1767456193000, "volume": 3615.0}
{"price": 0.2356, "timestamp": 1767456206000, "volume": 6296.0}
{"price": 0.2357, "timestamp": 1767456216000, "volume": 4048.0}
{"price": 0.2358, "timestamp": 1767456217000, "volume": 141.0}
{"price": 0.2358, "timestamp": 1767456222000, "volume": 199.0}
{"price": 0.2359, "timestamp": 1767456223000, "volume": 1444.0}
{"price": 0.236, "timestamp": 1767456231000, "volume": 1668.0}
{"price": 0.2361, "timestamp": 1767456237000, "volume": 524.0}
{"price": 0.2363, "timestamp": 1767456241000, "volume": 36154.0}
{"price": 0.2364, "timestamp": 1767456242000, "volume": 1147.0}
{"price": 0.2363, "timestamp": 1767456243000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767456246000, "volume": 11508.0}
{"price": 0.2361, "timestamp": 1767456247000, "volume": 6006.0}
{"price": 0.2362, "timestamp": 1767456259000, "volume": 1157.0}
{"price": 0.2363, "timestamp": 1767456264000, "volume": 3000.0}
{"price": 0.2363, "timestamp": 1767456270000, "volume": 6938.0}
{"price": 0.2363, "timestamp": 1767456276000, "volume": 26129.0}
{"price": 0.2363, "timestamp": 1767456279000, "volume": 153867.0}
{"price": 0.2363, "timestamp": 1767456286000, "volume": 18838.0}
{"price": 0.2363, "timestamp": 1767456289000, "volume": 21208.0}
{"price": 0.2364, "timestamp": 1767456290000, "volume": 4433.0}
{"price": 0.2364, "timestamp": 1767456293000, "volume": 579.0}
{"price": 0.2364, "timestamp": 1767456295000, "volume": 3300.0}
{"price": 0.2364, "timestamp": 1767456300000, "volume": 76.0}
{"price": 0.2364, "timestamp": 1767456302000, "volume": 13453.0}
{"price": 0.2363, "timestamp": 1767456304000, "volume": 1573.0}
{"price": 0.2364, "timestamp": 1767456305000, "volume": 520.0}
{"price": 0.2364, "timestamp": 1767456309000, "volume": 1715.0}
{"price": 0.2364, "timestamp": 1767456310000, "volume": 720.0}
{"price": 0.2363, "timestamp": 1767456312000, "volume": 19451.0}
{"price": 0.2362, "timestamp": 1767456313000, "volume": 1912.0}
{"price": 0.2362, "timestamp": 1767456314000, "volume": 11614.0}
{"price": 0.2362, "timestamp": 1767456318000, "volume": 48324.0}
{"price": 0.2362, "timestamp": 1767456320000, "volume": 2091.0}
{"price": 0.2362, "timestamp": 1767456323000, "volume": 11202.0}
{"price": 0.2363, "timestamp": 1767456345000, "volume": 694.0}
{"price": 0.2364, "timestamp": 1767456354000, "volume": 228.0}
{"price": 0.2364, "timestamp": 1767456356000, "volume": 2558.0}
{"price": 0.2364, "timestamp": 1767456359000, "volume": 4730.0}
{"price": 0.2363, "timestamp": 1767456360000, "volume": 36175.0}
{"price": 0.2364, "timestamp": 1767456361000, "volume": 16453.0}
{"price": 0.2364, "timestamp": 1767456362000, "volume": 86234.0}
{"price": 0.2364, "timestamp": 1767456370000, "volume": 17584.0}
{"price": 0.2365, "timestamp": 1767456376000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767456380000, "volume": 98380.0}
{"price": 0.2365, "timestamp": 1767456381000, "volume": 673.0}
{"price": 0.2366, "timestamp": 1767456382000, "volume": 12223.0}
{"price": 0.2366, "timestamp": 1767456386000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767456389000, "volume": 245991.0}
{"price": 0.2368, "timestamp": 1767456391000, "volume": 281.0}
{"price": 0.2369, "timestamp": 1767456392000, "volume": 45143.0}
{"price": 0.2369, "timestamp": 1767456395000, "volume": 5881.0}
{"price": 0.2372, "timestamp": 1767456397000, "volume": 149218.0}
{"price": 0.2372, "timestamp": 1767456398000, "volume": 660.0}
{"price": 0.2371, "timestamp": 1767456399000, "volume": 3830.0}
{"price": 0.2372, "timestamp": 1767456400000, "volume": 146835.0}
{"price": 0.237, "timestamp": 1767456401000, "volume": 27712.0}
{"price": 0.2369, "timestamp": 1767456402000, "volume": 37586.0}
{"price": 0.2368, "timestamp": 1767456406000, "volume": 87079.0}
{"price": 0.2369, "timestamp": 1767456408000, "volume": 516.0}
{"price": 0.2368, "timestamp": 1767456410000, "volume": 358.0}
{"price": 0.2368, "timestamp": 1767456420000, "volume": 56.0}
{"price": 0.2368, "timestamp": 1767456421000, "volume": 9720.0}
{"price": 0.2369, "timestamp": 1767456422000, "volume": 509.0}
{"price": 0.2366, "timestamp": 1767456425000, "volume": 67493.0}
{"price": 0.2366, "timestamp": 1767456426000, "volume": 5395.0}
{"price": 0.2366, "timestamp": 1767456427000, "volume": 7109.0}
{"price": 0.2366, "timestamp": 1767456431000, "volume": 6296.0}
{"price": 0.2366, "timestamp": 1767456432000, "volume": 24.0}
{"price": 0.2365, "timestamp": 1767456433000, "volume": 6296.0}
{"price": 0.2364, "timestamp": 1767456442000, "volume": 10623.0}
{"price": 0.2364, "timestamp": 1767456443000, "volume": 1822.0}
{"price": 0.2363, "timestamp": 1767456448000, "volume": 5078.0}
{"price": 0.2363, "timestamp": 1767456451000, "volume": 22027.0}
{"price": 0.2364, "timestamp": 1767456453000, "volume": 8289.0}
{"price": 0.2363, "timestamp": 1767456455000, "volume": 1087.0}
{"price": 0.236, "timestamp": 1767456456000, "volume": 32933.0}
{"price": 0.2361, "timestamp": 1767456458000, "volume": 7208.0}
{"price": 0.236, "timestamp": 1767456459000, "volume": 5487.0}
{"price": 0.2361, "timestamp": 1767456461000, "volume": 20577.0}
{"price": 0.2362, "timestamp": 1767456463000, "volume": 4.0}
{"price": 0.2361, "timestamp": 1767456464000, "volume": 7328.0}
{"price": 0.2361, "timestamp": 1767456467000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767456469000, "volume": 152.0}
{"price": 0.2361, "timestamp": 1767456470000, "volume": 13.0}
{"price": 0.2361, "timestamp": 1767456471000, "volume": 14.0}
{"price": 0.2361, "timestamp": 1767456473000, "volume": 16.0}
{"price": 0.2361, "timestamp": 1767456474000, "volume": 19.0}
{"price": 0.2361, "timestamp": 1767456476000, "volume": 27.0}
{"price": 0.236, "timestamp": 1767456477000, "volume": 2847.0}
{"price": 0.2361, "timestamp": 1767456480000, "volume": 140.0}
{"price": 0.2361, "timestamp": 1767456482000, "volume": 10541.0}
{"price": 0.2361, "timestamp": 1767456483000, "volume": 38594.0}
{"price": 0.236, "timestamp": 1767456488000, "volume": 1041.0}
{"price": 0.236, "timestamp": 1767456489000, "volume": 42.0}
{"price": 0.236, "timestamp": 1767456494000, "volume": 5267.0}
{"price": 0.236, "timestamp": 1767456497000, "volume": 285.0}
{"price": 0.236, "timestamp": 1767456500000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767456504000, "volume": 201.0}
{"price": 0.2359, "timestamp": 1767456508000, "volume": 3306.0}
{"price": 0.2359, "timestamp": 1767456509000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767456514000, "volume": 21361.0}
{"price": 0.2358, "timestamp": 1767456515000, "volume": 1041.0}
{"price": 0.2358, "timestamp": 1767456521000, "volume": 2892.0}
{"price": 0.2358, "timestamp": 1767456523000, "volume": 460.0}
{"price": 0.2358, "timestamp": 1767456528000, "volume": 22695.0}
{"price": 0.2358, "timestamp": 1767456530000, "volume": 306.0}
{"price": 0.2357, "timestamp": 1767456531000, "volume": 50.0}
{"price": 0.2358, "timestamp": 1767456540000, "volume": 114.0}
{"price": 0.2358, "timestamp": 1767456541000, "volume": 216.0}
{"price": 0.2359, "timestamp": 1767456542000, "volume": 536.0}
{"price": 0.2358, "timestamp": 1767456543000, "volume": 39848.0}
{"price": 0.2359, "timestamp": 1767456556000, "volume": 304.0}
{"price": 0.2359, "timestamp": 1767456559000, "volume": 2763.0}
{"price": 0.2359, "timestamp": 1767456565000, "volume": 10902.0}
{"price": 0.2359, "timestamp": 1767456571000, "volume": 71.0}
{"price": 0.2359, "timestamp": 1767456573000, "volume": 3618.0}
{"price": 0.236, "timestamp": 1767456574000, "volume": 5449.0}
{"price": 0.236, "timestamp": 1767456575000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767456579000, "volume": 16356.0}
{"price": 0.2359, "timestamp": 1767456581000, "volume": 50499.0}
{"price": 0.236, "timestamp": 1767456594000, "volume": 313.0}
{"price": 0.2361, "timestamp": 1767456600000, "volume": 188.0}
{"price": 0.2361, "timestamp": 1767456602000, "volume": 121.0}
{"price": 0.2361, "timestamp": 1767456604000, "volume": 29.0}
{"price": 0.2361, "timestamp": 1767456605000, "volume": 19029.0}
{"price": 0.2361, "timestamp": 1767456608000, "volume": 26.0}
{"price": 0.236, "timestamp": 1767456612000, "volume": 17015.0}
{"price": 0.236, "timestamp": 1767456616000, "volume": 691.0}
{"price": 0.236, "timestamp": 1767456626000, "volume": 626.0}
{"price": 0.2361, "timestamp": 1767456631000, "volume": 2000.0}
{"price": 0.2361, "timestamp": 1767456636000, "volume": 13.0}
{"price": 0.236, "timestamp": 1767456638000, "volume": 1076.0}
{"price": 0.236, "timestamp": 1767456645000, "volume": 3249.0}
{"price": 0.2361, "timestamp": 1767456650000, "volume": 66.0}
{"price": 0.2361, "timestamp": 1767456657000, "volume": 1557.0}
{"price": 0.2363, "timestamp": 1767456660000, "volume": 47901.0}
{"price": 0.2363, "timestamp": 1767456661000, "volume": 88.0}
{"price": 0.2364, "timestamp": 1767456662000, "volume": 176.0}
{"price": 0.2363, "timestamp": 1767456665000, "volume": 146537.0}
{"price": 0.2363, "timestamp": 1767456668000, "volume": 321.0}
{"price": 0.2363, "timestamp": 1767456677000, "volume": 70240.0}
{"price": 0.2363, "timestamp": 1767456684000, "volume": 373.0}
{"price": 0.2363, "timestamp": 1767456689000, "volume": 9556.0}
{"price": 0.2363, "timestamp": 1767456707000, "volume": 3019.0}
{"price": 0.2364, "timestamp": 1767456709000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1767456716000, "volume": 14446.0}
{"price": 0.2365, "timestamp": 1767456721000, "volume": 139.0}
{"price": 0.2365, "timestamp": 1767456722000, "volume": 146.0}
{"price": 0.2365, "timestamp": 1767456725000, "volume": 48.0}
{"price": 0.2365, "timestamp": 1767456729000, "volume": 317.0}
{"price": 0.2365, "timestamp": 1767456741000, "volume": 90.0}
{"price": 0.2364, "timestamp": 1767456746000, "volume": 2149.0}
{"price": 0.2365, "timestamp": 1767456761000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1767456765000, "volume": 48.0}
{"price": 0.2364, "timestamp": 1767456770000, "volume": 16385.0}
{"price": 0.2364, "timestamp": 1767456775000, "volume": 423.0}
{"price": 0.2364, "timestamp": 1767456780000, "volume": 10850.0}
{"price": 0.2365, "timestamp": 1767456781000, "volume": 98.0}
{"price": 0.2365, "timestamp": 1767456782000, "volume": 54.0}
{"price": 0.2365, "timestamp": 1767456784000, "volume": 48.0}
{"price": 0.2365, "timestamp": 1767456785000, "volume": 2325.0}
{"price": 0.2365, "timestamp": 1767456796000, "volume": 96100.0}
{"price": 0.2365, "timestamp": 1767456801000, "volume": 959.0}
{"price": 0.2366, "timestamp": 1767456802000, "volume": 15164.0}
{"price": 0.2366, "timestamp": 1767456813000, "volume": 470.0}
{"price": 0.2366, "timestamp": 1767456814000, "volume": 22079.0}
{"price": 0.2365, "timestamp": 1767456818000, "volume": 172.0}
{"price": 0.2365, "timestamp": 1767456820000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1767456825000, "volume": 2650.0}
{"price": 0.2366, "timestamp": 1767456826000, "volume": 250.0}
{"price": 0.2365, "timestamp": 1767456831000, "volume": 14296.0}
{"price": 0.2365, "timestamp": 1767456842000, "volume": 96.0}
{"price": 0.2365, "timestamp": 1767456856000, "volume": 5000.0}
{"price": 0.2365, "timestamp": 1767456870000, "volume": 855.0}
{"price": 0.2365, "timestamp": 1767456881000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767456882000, "volume": 53428.0}
{"price": 0.2364, "timestamp": 1767456891000, "volume": 840.0}
{"price": 0.2363, "timestamp": 1767456894000, "volume": 23125.0}
{"price": 0.2363, "timestamp": 1767456897000, "volume": 423.0}
{"price": 0.2364, "timestamp": 1767456901000, "volume": 47.0}
{"price": 0.2364, "timestamp": 1767456902000, "volume": 479.0}
{"price": 0.2363, "timestamp": 1767456908000, "volume": 8.0}
{"price": 0.2364, "timestamp": 1767456920000, "volume": 10000.0}
{"price": 0.2363, "timestamp": 1767456923000, "volume": 2227.0}
{"price": 0.2364, "timestamp": 1767456928000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1767456948000, "volume": 4572.0}
{"price": 0.2364, "timestamp": 1767456952000, "volume": 2638.0}
{"price": 0.2364, "timestamp": 1767456953000, "volume": 29.0}
{"price": 0.2365, "timestamp": 1767456960000, "volume": 89.0}
{"price": 0.2365, "timestamp": 1767456961000, "volume": 72.0}
{"price": 0.2365, "timestamp": 1767456962000, "volume": 56.0}
{"price": 0.2365, "timestamp": 1767456969000, "volume": 104944.0}
{"price": 0.2364, "timestamp": 1767456982000, "volume": 9336.0}
{"price": 0.2364, "timestamp": 1767456989000, "volume": 200.0}
{"price": 0.2364, "timestamp": 1767456992000, "volume": 11634.0}
{"price": 0.2365, "timestamp": 1767456995000, "volume": 10862.0}
{"price": 0.2366, "timestamp": 1767456998000, "volume": 329.0}
{"price": 0.2366, "timestamp": 1767457001000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767457007000, "volume": 355.0}
{"price": 0.2365, "timestamp": 1767457018000, "volume": 1645.0}
{"price": 0.2366, "timestamp": 1767457019000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767457021000, "volume": 51196.0}
{"price": 0.2365, "timestamp": 1767457022000, "volume": 157.0}
{"price": 0.2364, "timestamp": 1767457025000, "volume": 242.0}
{"price": 0.2363, "timestamp": 1767457041000, "volume": 709.0}
{"price": 0.2362, "timestamp": 1767457042000, "volume": 319.0}
{"price": 0.2362, "timestamp": 1767457043000, "volume": 200.0}
{"price": 0.2361, "timestamp": 1767457048000, "volume": 2766.0}
{"price": 0.2361, "timestamp": 1767457049000, "volume": 1105.0}
{"price": 0.2362, "timestamp": 1767457052000, "volume": 3000.0}
{"price": 0.2361, "timestamp": 1767457057000, "volume": 21468.0}
{"price": 0.2361, "timestamp": 1767457058000, "volume": 437.0}
{"price": 0.236, "timestamp": 1767457068000, "volume": 3000.0}
{"price": 0.2361, "timestamp": 1767457080000, "volume": 76.0}
{"price": 0.2361, "timestamp": 1767457082000, "volume": 92.0}
{"price": 0.2361, "timestamp": 1767457091000, "volume": 2239.0}
{"price": 0.2362, "timestamp": 1767457097000, "volume": 533.0}
{"price": 0.2362, "timestamp": 1767457134000, "volume": 5157.0}
{"price": 0.2362, "timestamp": 1767457141000, "volume": 3677.0}
{"price": 0.2363, "timestamp": 1767457148000, "volume": 849.0}
{"price": 0.2364, "timestamp": 1767457149000, "volume": 1686.0}
{"price": 0.2364, "timestamp": 1767457153000, "volume": 11314.0}
{"price": 0.2365, "timestamp": 1767457154000, "volume": 26.0}
{"price": 0.2365, "timestamp": 1767457157000, "volume": 3634.0}
{"price": 0.2366, "timestamp": 1767457158000, "volume": 1438.0}
{"price": 0.2366, "timestamp": 1767457170000, "volume": 3868.0}
{"price": 0.2366, "timestamp": 1767457176000, "volume": 622.0}
{"price": 0.2366, "timestamp": 1767457179000, "volume": 252.0}
{"price": 0.2366, "timestamp": 1767457182000, "volume": 2325.0}
{"price": 0.2367, "timestamp": 1767457202000, "volume": 4.0}
{"price": 0.2367, "timestamp": 1767457213000, "volume": 10901.0}
{"price": 0.2368, "timestamp": 1767457215000, "volume": 6621.0}
{"price": 0.2369, "timestamp": 1767457216000, "volume": 33974.0}
{"price": 0.2369, "timestamp": 1767457219000, "volume": 1461.0}
{"price": 0.2369, "timestamp": 1767457227000, "volume": 11877.0}
{"price": 0.2369, "timestamp": 1767457230000, "volume": 14381.0}
{"price": 0.2369, "timestamp": 1767457232000, "volume": 839.0}
{"price": 0.237, "timestamp": 1767457233000, "volume": 35374.0}
{"price": 0.237, "timestamp": 1767457237000, "volume": 6480.0}
{"price": 0.237, "timestamp": 1767457239000, "volume": 1000.0}
{"price": 0.2369, "timestamp": 1767457241000, "volume": 7931.0}
{"price": 0.237, "timestamp": 1767457244000, "volume": 21569.0}
{"price": 0.237, "timestamp": 1767457245000, "volume": 22355.0}
{"price": 0.237, "timestamp": 1767457246000, "volume": 3717.0}
{"price": 0.2369, "timestamp": 1767457250000, "volume": 7957.0}
{"price": 0.237, "timestamp": 1767457256000, "volume": 96.0}
{"price": 0.237, "timestamp": 1767457257000, "volume": 10.0}
{"price": 0.237, "timestamp": 1767457260000, "volume": 135.0}
{"price": 0.237, "timestamp": 1767457262000, "volume": 129.0}
{"price": 0.237, "timestamp": 1767457264000, "volume": 51136.0}
{"price": 0.2369, "timestamp": 1767457265000, "volume": 942.0}
{"price": 0.237, "timestamp": 1767457267000, "volume": 57081.0}
{"price": 0.2369, "timestamp": 1767457268000, "volume": 41084.0}
{"price": 0.2368, "timestamp": 1767457271000, "volume": 17174.0}
{"price": 0.2368, "timestamp": 1767457276000, "volume": 115957.0}
{"price": 0.2368, "timestamp": 1767457277000, "volume": 1793.0}
{"price": 0.2369, "timestamp": 1767457278000, "volume": 502.0}
{"price": 0.2368, "timestamp": 1767457290000, "volume": 64.0}
{"price": 0.2368, "timestamp": 1767457300000, "volume": 32.0}
{"price": 0.2368, "timestamp": 1767457301000, "volume": 15002.0}
{"price": 0.2368, "timestamp": 1767457302000, "volume": 3674.0}
{"price": 0.2367, "timestamp": 1767457310000, "volume": 1696.0}
{"price": 0.2366, "timestamp": 1767457314000, "volume": 7931.0}
{"price": 0.2366, "timestamp": 1767457318000, "volume": 943.0}
{"price": 0.237, "timestamp": 1767457320000, "volume": 243987.0}
{"price": 0.2369, "timestamp": 1767457321000, "volume": 1511.0}
{"price": 0.2368, "timestamp": 1767457322000, "volume": 197.0}
{"price": 0.2368, "timestamp": 1767457323000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1767457324000, "volume": 154107.0}
{"price": 0.2369, "timestamp": 1767457329000, "volume": 6071.0}
{"price": 0.2371, "timestamp": 1767457330000, "volume": 13458.0}
{"price": 0.2371, "timestamp": 1767457332000, "volume": 16327.0}
{"price": 0.2371, "timestamp": 1767457334000, "volume": 20717.0}
{"price": 0.2371, "timestamp": 1767457335000, "volume": 48.0}
{"price": 0.2371, "timestamp": 1767457337000, "volume": 8435.0}
{"price": 0.2371, "timestamp": 1767457342000, "volume": 2766.0}
{"price": 0.2371, "timestamp": 1767457343000, "volume": 2538.0}
{"price": 0.2372, "timestamp": 1767457346000, "volume": 1852.0}
{"price": 0.2372, "timestamp": 1767457347000, "volume": 2293.0}
{"price": 0.2372, "timestamp": 1767457348000, "volume": 2538.0}
{"price": 0.2374, "timestamp": 1767457349000, "volume": 243921.0}
{"price": 0.2374, "timestamp": 1767457350000, "volume": 145.0}
{"price": 0.2373, "timestamp": 1767457351000, "volume": 510.0}
{"price": 0.2372, "timestamp": 1767457354000, "volume": 13660.0}
{"price": 0.2372, "timestamp": 1767457357000, "volume": 10.0}
{"price": 0.2372, "timestamp": 1767457358000, "volume": 52.0}
{"price": 0.2373, "timestamp": 1767457359000, "volume": 8811.0}
{"price": 0.2373, "timestamp": 1767457362000, "volume": 1780.0}
{"price": 0.2372, "timestamp": 1767457363000, "volume": 16382.0}
{"price": 0.2371, "timestamp": 1767457365000, "volume": 449.0}
{"price": 0.2371, "timestamp": 1767457370000, "volume": 7146.0}
{"price": 0.2371, "timestamp": 1767457372000, "volume": 56.0}
{"price": 0.2371, "timestamp": 1767457374000, "volume": 3803.0}
{"price": 0.2372, "timestamp": 1767457378000, "volume": 820.0}
{"price": 0.2371, "timestamp": 1767457380000, "volume": 475.0}
{"price": 0.2371, "timestamp": 1767457382000, "volume": 16525.0}
{"price": 0.237, "timestamp": 1767457383000, "volume": 89.0}
{"price": 0.237, "timestamp": 1767457385000, "volume": 1252.0}
{"price": 0.237, "timestamp": 1767457388000, "volume": 34831.0}
{"price": 0.2369, "timestamp": 1767457392000, "volume": 179.0}
{"price": 0.2368, "timestamp": 1767457395000, "volume": 293.0}
{"price": 0.2367, "timestamp": 1767457398000, "volume": 7257.0}
{"price": 0.2368, "timestamp": 1767457399000, "volume": 1200.0}
{"price": 0.2367, "timestamp": 1767457400000, "volume": 45288.0}
{"price": 0.2367, "timestamp": 1767457408000, "volume": 1368.0}
{"price": 0.2366, "timestamp": 1767457412000, "volume": 5491.0}
{"price": 0.2366, "timestamp": 1767457414000, "volume": 22.0}
{"price": 0.2365, "timestamp": 1767457422000, "volume": 7257.0}
{"price": 0.2365, "timestamp": 1767457426000, "volume": 907.0}
{"price": 0.2364, "timestamp": 1767457429000, "volume": 9383.0}
{"price": 0.2364, "timestamp": 1767457430000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1767457431000, "volume": 5.0}
{"price": 0.2364, "timestamp": 1767457432000, "volume": 25005.0}
{"price": 0.2363, "timestamp": 1767457434000, "volume": 1057.0}
{"price": 0.2363, "timestamp": 1767457435000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767457436000, "volume": 5.0}
{"price": 0.2363, "timestamp": 1767457439000, "volume": 259.0}
{"price": 0.2363, "timestamp": 1767457440000, "volume": 46.0}
{"price": 0.2363, "timestamp": 1767457442000, "volume": 187.0}
{"price": 0.2361, "timestamp": 1767457444000, "volume": 21435.0}
{"price": 0.2363, "timestamp": 1767457445000, "volume": 1689.0}
{"price": 0.2363, "timestamp": 1767457447000, "volume": 39199.0}
{"price": 0.2364, "timestamp": 1767457450000, "volume": 1609.0}
{"price": 0.2365, "timestamp": 1767457453000, "volume": 718.0}
{"price": 0.2365, "timestamp": 1767457454000, "volume": 13.0}
{"price": 0.2365, "timestamp": 1767457455000, "volume": 26.0}
{"price": 0.2365, "timestamp": 1767457456000, "volume": 14.0}
{"price": 0.2365, "timestamp": 1767457457000, "volume": 16.0}
{"price": 0.2365, "timestamp": 1767457459000, "volume": 19.0}
{"price": 0.2365, "timestamp": 1767457460000, "volume": 27.0}
{"price": 0.2365, "timestamp": 1767457469000, "volume": 1289.0}
{"price": 0.2365, "timestamp": 1767457470000, "volume": 5460.0}
{"price": 0.2366, "timestamp": 1767457474000, "volume": 354.0}
{"price": 0.2367, "timestamp": 1767457476000, "volume": 123.0}
{"price": 0.2367, "timestamp": 1767457480000, "volume": 126.0}
{"price": 0.2367, "timestamp": 1767457486000, "volume": 56.0}
{"price": 0.2368, "timestamp": 1767457488000, "volume": 38.0}
{"price": 0.2368, "timestamp": 1767457494000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767457499000, "volume": 56418.0}
{"price": 0.2369, "timestamp": 1767457504000, "volume": 1076.0}
{"price": 0.2367, "timestamp": 1767457509000, "volume": 462.0}
{"price": 0.2367, "timestamp": 1767457512000, "volume": 57162.0}
{"price": 0.2367, "timestamp": 1767457514000, "volume": 186.0}
{"price": 0.2368, "timestamp": 1767457523000, "volume": 126.0}
{"price": 0.2368, "timestamp": 1767457527000, "volume": 2562.0}
{"price": 0.2369, "timestamp": 1767457529000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1767457530000, "volume": 5460.0}
{"price": 0.2368, "timestamp": 1767457533000, "volume": 57827.0}
{"price": 0.2368, "timestamp": 1767457541000, "volume": 93.0}
{"price": 0.2368, "timestamp": 1767457551000, "volume": 6958.0}
{"price": 0.2368, "timestamp": 1767457562000, "volume": 9465.0}
{"price": 0.2368, "timestamp": 1767457570000, "volume": 193.0}
{"price": 0.2368, "timestamp": 1767457571000, "volume": 333.0}
{"price": 0.2369, "timestamp": 1767457580000, "volume": 2016.0}
{"price": 0.237, "timestamp": 1767457592000, "volume": 300.0}
{"price": 0.237, "timestamp": 1767457593000, "volume": 300.0}
{"price": 0.237, "timestamp": 1767457598000, "volume": 270.0}
{"price": 0.2371, "timestamp": 1767457599000, "volume": 2000.0}
{"price": 0.2371, "timestamp": 1767457606000, "volume": 1218.0}
{"price": 0.2371, "timestamp": 1767457616000, "volume": 959.0}
{"price": 0.2371, "timestamp": 1767457620000, "volume": 58.0}
{"price": 0.2371, "timestamp": 1767457621000, "volume": 266.0}
{"price": 0.2372, "timestamp": 1767457622000, "volume": 691.0}
{"price": 0.2371, "timestamp": 1767457625000, "volume": 451.0}
{"price": 0.237, "timestamp": 1767457628000, "volume": 512.0}
{"price": 0.237, "timestamp": 1767457629000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767457633000, "volume": 8777.0}
{"price": 0.237, "timestamp": 1767457642000, "volume": 28095.0}
{"price": 0.237, "timestamp": 1767457645000, "volume": 390.0}
{"price": 0.2371, "timestamp": 1767457651000, "volume": 1355.0}
{"price": 0.2372, "timestamp": 1767457652000, "volume": 115.0}
{"price": 0.2372, "timestamp": 1767457653000, "volume": 14938.0}
{"price": 0.2372, "timestamp": 1767457654000, "volume": 1202.0}
{"price": 0.2372, "timestamp": 1767457655000, "volume": 5301.0}
{"price": 0.2373, "timestamp": 1767457657000, "volume": 6688.0}
{"price": 0.2374, "timestamp": 1767457667000, "volume": 28474.0}
{"price": 0.2374, "timestamp": 1767457668000, "volume": 2103.0}
{"price": 0.2374, "timestamp": 1767457669000, "volume": 54.0}
{"price": 0.2373, "timestamp": 1767457673000, "volume": 6124.0}
{"price": 0.2373, "timestamp": 1767457676000, "volume": 163.0}
{"price": 0.2374, "timestamp": 1767457679000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767457680000, "volume": 7620.0}
{"price": 0.2373, "timestamp": 1767457681000, "volume": 3.0}
{"price": 0.2373, "timestamp": 1767457682000, "volume": 8615.0}
{"price": 0.2373, "timestamp": 1767457683000, "volume": 187.0}
{"price": 0.2373, "timestamp": 1767457685000, "volume": 99.0}
{"price": 0.2373, "timestamp": 1767457692000, "volume": 3.0}
{"price": 0.2372, "timestamp": 1767457696000, "volume": 7257.0}
{"price": 0.2374, "timestamp": 1767457697000, "volume": 8579.0}
{"price": 0.2374, "timestamp": 1767457698000, "volume": 27.0}
{"price": 0.2373, "timestamp": 1767457702000, "volume": 1509.0}
{"price": 0.2373, "timestamp": 1767457713000, "volume": 770.0}
{"price": 0.2373, "timestamp": 1767457723000, "volume": 93.0}
{"price": 0.2373, "timestamp": 1767457725000, "volume": 2573.0}
{"price": 0.2373, "timestamp": 1767457728000, "volume": 2285.0}
{"price": 0.2373, "timestamp": 1767457740000, "volume": 69.0}
{"price": 0.2373, "timestamp": 1767457741000, "volume": 5639.0}
{"price": 0.2373, "timestamp": 1767457742000, "volume": 615.0}
{"price": 0.2372, "timestamp": 1767457744000, "volume": 12077.0}
{"price": 0.2372, "timestamp": 1767457746000, "volume": 4255.0}
{"price": 0.2371, "timestamp": 1767457747000, "volume": 6906.0}
{"price": 0.2368, "timestamp": 1767457753000, "volume": 500000.0}
{"price": 0.237, "timestamp": 1767457756000, "volume": 942.0}
{"price": 0.237, "timestamp": 1767457757000, "volume": 15391.0}
{"price": 0.2371, "timestamp": 1767457773000, "volume": 11774.0}
{"price": 0.2371, "timestamp": 1767457776000, "volume": 8186.0}
{"price": 0.2371, "timestamp": 1767457778000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1767457783000, "volume": 11118.0}
{"price": 0.2371, "timestamp": 1767457785000, "volume": 500024.0}
{"price": 0.237, "timestamp": 1767457788000, "volume": 4311.0}
{"price": 0.237, "timestamp": 1767457789000, "volume": 37.0}
{"price": 0.2369, "timestamp": 1767457790000, "volume": 286.0}
{"price": 0.2373, "timestamp": 1767457792000, "volume": 276491.0}
{"price": 0.2374, "timestamp": 1767457793000, "volume": 11809.0}
{"price": 0.2374, "timestamp": 1767457794000, "volume": 26.0}
{"price": 0.2373, "timestamp": 1767457795000, "volume": 500263.0}
{"price": 0.2372, "timestamp": 1767457798000, "volume": 262.0}
{"price": 0.2371, "timestamp": 1767457801000, "volume": 52954.0}
{"price": 0.2372, "timestamp": 1767457802000, "volume": 446.0}
{"price": 0.2372, "timestamp": 1767457804000, "volume": 8992.0}
{"price": 0.2372, "timestamp": 1767457806000, "volume": 2641.0}
{"price": 0.2372, "timestamp": 1767457807000, "volume": 7006.0}
{"price": 0.2373, "timestamp": 1767457808000, "volume": 22336.0}
{"price": 0.2373, "timestamp": 1767457810000, "volume": 29134.0}
{"price": 0.2372, "timestamp": 1767457811000, "volume": 132.0}
{"price": 0.2373, "timestamp": 1767457812000, "volume": 736.0}
{"price": 0.2373, "timestamp": 1767457813000, "volume": 2832.0}
{"price": 0.2372, "timestamp": 1767457815000, "volume": 19886.0}
{"price": 0.2373, "timestamp": 1767457816000, "volume": 4313.0}
{"price": 0.2373, "timestamp": 1767457820000, "volume": 96.0}
{"price": 0.2372, "timestamp": 1767457837000, "volume": 489.0}
{"price": 0.2372, "timestamp": 1767457845000, "volume": 21983.0}
{"price": 0.2372, "timestamp": 1767457846000, "volume": 509.0}
{"price": 0.2371, "timestamp": 1767457850000, "volume": 1795.0}
{"price": 0.2371, "timestamp": 1767457853000, "volume": 210.0}
{"price": 0.2372, "timestamp": 1767457855000, "volume": 89763.0}
{"price": 0.2373, "timestamp": 1767457859000, "volume": 3348.0}
{"price": 0.2374, "timestamp": 1767457860000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1767457862000, "volume": 56063.0}
{"price": 0.2375, "timestamp": 1767457866000, "volume": 127892.0}
{"price": 0.2375, "timestamp": 1767457867000, "volume": 4000.0}
{"price": 0.2376, "timestamp": 1767457870000, "volume": 10.0}
{"price": 0.2375, "timestamp": 1767457872000, "volume": 380.0}
{"price": 0.2376, "timestamp": 1767457874000, "volume": 314.0}
{"price": 0.2374, "timestamp": 1767457875000, "volume": 27306.0}
{"price": 0.2374, "timestamp": 1767457876000, "volume": 5830.0}
{"price": 0.2374, "timestamp": 1767457883000, "volume": 231.0}
{"price": 0.2373, "timestamp": 1767457885000, "volume": 1438.0}
{"price": 0.2374, "timestamp": 1767457888000, "volume": 7909.0}
{"price": 0.2374, "timestamp": 1767457893000, "volume": 62049.0}
{"price": 0.2373, "timestamp": 1767457895000, "volume": 1166.0}
{"price": 0.2372, "timestamp": 1767457903000, "volume": 25333.0}
{"price": 0.2372, "timestamp": 1767457909000, "volume": 12719.0}
{"price": 0.2371, "timestamp": 1767457911000, "volume": 7257.0}
{"price": 0.2372, "timestamp": 1767457913000, "volume": 25165.0}
{"price": 0.2373, "timestamp": 1767457917000, "volume": 2107.0}
{"price": 0.2373, "timestamp": 1767457918000, "volume": 12636.0}
{"price": 0.2373, "timestamp": 1767457919000, "volume": 2532.0}
{"price": 0.2373, "timestamp": 1767457920000, "volume": 271.0}
{"price": 0.2373, "timestamp": 1767457922000, "volume": 845.0}
{"price": 0.2372, "timestamp": 1767457926000, "volume": 671.0}
{"price": 0.2373, "timestamp": 1767457930000, "volume": 4452.0}
{"price": 0.2372, "timestamp": 1767457931000, "volume": 2248.0}
{"price": 0.2373, "timestamp": 1767457937000, "volume": 20156.0}
{"price": 0.2374, "timestamp": 1767457943000, "volume": 3586.0}
{"price": 0.2374, "timestamp": 1767457950000, "volume": 14041.0}
{"price": 0.2374, "timestamp": 1767457955000, "volume": 43201.0}
{"price": 0.2374, "timestamp": 1767457957000, "volume": 656.0}
{"price": 0.2374, "timestamp": 1767457975000, "volume": 55727.0}
{"price": 0.2372, "timestamp": 1767457976000, "volume": 22489.0}
{"price": 0.2373, "timestamp": 1767457978000, "volume": 2537.0}
{"price": 0.2374, "timestamp": 1767457982000, "volume": 183.0}
{"price": 0.2373, "timestamp": 1767457983000, "volume": 5762.0}
{"price": 0.2374, "timestamp": 1767457988000, "volume": 5212.0}
{"price": 0.2374, "timestamp": 1767457989000, "volume": 13551.0}
{"price": 0.2373, "timestamp": 1767457993000, "volume": 24872.0}
{"price": 0.2374, "timestamp": 1767458008000, "volume": 316.0}
{"price": 0.2374, "timestamp": 1767458010000, "volume": 9701.0}
{"price": 0.2375, "timestamp": 1767458014000, "volume": 19145.0}
{"price": 0.2375, "timestamp": 1767458016000, "volume": 8033.0}
{"price": 0.2375, "timestamp": 1767458018000, "volume": 31.0}
{"price": 0.2376, "timestamp": 1767458019000, "volume": 2.0}
{"price": 0.2376, "timestamp": 1767458020000, "volume": 954.0}
{"price": 0.2375, "timestamp": 1767458022000, "volume": 23866.0}
{"price": 0.2374, "timestamp": 1767458028000, "volume": 2293.0}
{"price": 0.2374, "timestamp": 1767458042000, "volume": 83.0}
{"price": 0.2373, "timestamp": 1767458044000, "volume": 32003.0}
{"price": 0.2372, "timestamp": 1767458045000, "volume": 12966.0}
{"price": 0.2371, "timestamp": 1767458056000, "volume": 5154.0}
{"price": 0.2372, "timestamp": 1767458058000, "volume": 9426.0}
{"price": 0.2373, "timestamp": 1767458089000, "volume": 18585.0}
{"price": 0.2373, "timestamp": 1767458090000, "volume": 18198.0}
{"price": 0.2373, "timestamp": 1767458097000, "volume": 33674.0}
{"price": 0.2374, "timestamp": 1767458098000, "volume": 23409.0}
{"price": 0.2373, "timestamp": 1767458102000, "volume": 28461.0}
{"price": 0.2372, "timestamp": 1767458112000, "volume": 11651.0}
{"price": 0.2372, "timestamp": 1767458115000, "volume": 5279.0}
{"price": 0.2371, "timestamp": 1767458116000, "volume": 6891.0}
{"price": 0.2372, "timestamp": 1767458132000, "volume": 5247.0}
{"price": 0.2373, "timestamp": 1767458134000, "volume": 32785.0}
{"price": 0.2373, "timestamp": 1767458139000, "volume": 860.0}
{"price": 0.2373, "timestamp": 1767458144000, "volume": 265.0}
{"price": 0.2374, "timestamp": 1767458150000, "volume": 4214.0}
{"price": 0.2374, "timestamp": 1767458151000, "volume": 17467.0}
{"price": 0.2374, "timestamp": 1767458162000, "volume": 115.0}
{"price": 0.2374, "timestamp": 1767458166000, "volume": 106188.0}
{"price": 0.2375, "timestamp": 1767458175000, "volume": 41024.0}
{"price": 0.2376, "timestamp": 1767458180000, "volume": 1206.0}
{"price": 0.2376, "timestamp": 1767458181000, "volume": 48981.0}
{"price": 0.2376, "timestamp": 1767458185000, "volume": 85.0}
{"price": 0.2376, "timestamp": 1767458186000, "volume": 30945.0}
{"price": 0.2376, "timestamp": 1767458188000, "volume": 231.0}
{"price": 0.2377, "timestamp": 1767458191000, "volume": 30663.0}
{"price": 0.2377, "timestamp": 1767458195000, "volume": 10.0}
{"price": 0.2377, "timestamp": 1767458198000, "volume": 247.0}
{"price": 0.2377, "timestamp": 1767458199000, "volume": 222.0}
{"price": 0.2378, "timestamp": 1767458214000, "volume": 6222.0}
{"price": 0.2378, "timestamp": 1767458216000, "volume": 18036.0}
{"price": 0.2377, "timestamp": 1767458218000, "volume": 12000.0}
{"price": 0.2377, "timestamp": 1767458220000, "volume": 46.0}
{"price": 0.2377, "timestamp": 1767458221000, "volume": 200.0}
{"price": 0.2378, "timestamp": 1767458222000, "volume": 63.0}
{"price": 0.2378, "timestamp": 1767458223000, "volume": 6689.0}
{"price": 0.2378, "timestamp": 1767458226000, "volume": 1896.0}
{"price": 0.2379, "timestamp": 1767458229000, "volume": 11261.0}
{"price": 0.2379, "timestamp": 1767458230000, "volume": 1895.0}
{"price": 0.2379, "timestamp": 1767458231000, "volume": 1722.0}
{"price": 0.238, "timestamp": 1767458233000, "volume": 246687.0}
{"price": 0.238, "timestamp": 1767458238000, "volume": 31.0}
{"price": 0.238, "timestamp": 1767458239000, "volume": 30.0}
{"price": 0.2382, "timestamp": 1767458245000, "volume": 86482.0}
{"price": 0.2382, "timestamp": 1767458249000, "volume": 125.0}
{"price": 0.2382, "timestamp": 1767458252000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1767458256000, "volume": 117473.0}
{"price": 0.2381, "timestamp": 1767458259000, "volume": 4198.0}
{"price": 0.2382, "timestamp": 1767458261000, "volume": 54.0}
{"price": 0.2382, "timestamp": 1767458265000, "volume": 362.0}
{"price": 0.2382, "timestamp": 1767458266000, "volume": 50895.0}
{"price": 0.2382, "timestamp": 1767458267000, "volume": 9882.0}
{"price": 0.2381, "timestamp": 1767458268000, "volume": 93468.0}
{"price": 0.2381, "timestamp": 1767458273000, "volume": 15.0}
{"price": 0.238, "timestamp": 1767458274000, "volume": 106.0}
{"price": 0.238, "timestamp": 1767458277000, "volume": 74408.0}
{"price": 0.238, "timestamp": 1767458278000, "volume": 12605.0}
{"price": 0.2379, "timestamp": 1767458280000, "volume": 6912.0}
{"price": 0.2378, "timestamp": 1767458281000, "volume": 8557.0}
{"price": 0.2379, "timestamp": 1767458282000, "volume": 37322.0}
{"price": 0.2378, "timestamp": 1767458283000, "volume": 7814.0}
{"price": 0.2379, "timestamp": 1767458284000, "volume": 5.0}
{"price": 0.2378, "timestamp": 1767458285000, "volume": 6177.0}
{"price": 0.2377, "timestamp": 1767458286000, "volume": 4338.0}
{"price": 0.2377, "timestamp": 1767458287000, "volume": 5.0}
{"price": 0.2376, "timestamp": 1767458288000, "volume": 125.0}
{"price": 0.2375, "timestamp": 1767458290000, "volume": 89002.0}
{"price": 0.2376, "timestamp": 1767458291000, "volume": 1339.0}
{"price": 0.2375, "timestamp": 1767458293000, "volume": 37226.0}
{"price": 0.2376, "timestamp": 1767458297000, "volume": 1889.0}
{"price": 0.2377, "timestamp": 1767458301000, "volume": 25.0}
{"price": 0.2378, "timestamp": 1767458305000, "volume": 5525.0}
{"price": 0.2378, "timestamp": 1767458307000, "volume": 18.0}
{"price": 0.2378, "timestamp": 1767458308000, "volume": 22.0}
{"price": 0.2378, "timestamp": 1767458310000, "volume": 27.0}
{"price": 0.2378, "timestamp": 1767458311000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1767458323000, "volume": 336.0}
{"price": 0.2377, "timestamp": 1767458335000, "volume": 20000.0}
{"price": 0.2377, "timestamp": 1767458336000, "volume": 27126.0}
{"price": 0.2377, "timestamp": 1767458340000, "volume": 43.0}
{"price": 0.2376, "timestamp": 1767458342000, "volume": 614.0}
{"price": 0.2375, "timestamp": 1767458344000, "volume": 9433.0}
{"price": 0.2375, "timestamp": 1767458345000, "volume": 1703.0}
{"price": 0.2374, "timestamp": 1767458348000, "volume": 345.0}
{"price": 0.2374, "timestamp": 1767458349000, "volume": 7809.0}
{"price": 0.2374, "timestamp": 1767458350000, "volume": 38119.0}
{"price": 0.2373, "timestamp": 1767458353000, "volume": 48.0}
{"price": 0.2374, "timestamp": 1767458356000, "volume": 25889.0}
{"price": 0.2373, "timestamp": 1767458361000, "volume": 400.0}
{"price": 0.2374, "timestamp": 1767458362000, "volume": 5330.0}
{"price": 0.2374, "timestamp": 1767458363000, "volume": 134.0}
{"price": 0.2375, "timestamp": 1767458375000, "volume": 3808.0}
{"price": 0.2375, "timestamp": 1767458384000, "volume": 400.0}
{"price": 0.2375, "timestamp": 1767458398000, "volume": 71.0}
{"price": 0.2375, "timestamp": 1767458400000, "volume": 51.0}
{"price": 0.2376, "timestamp": 1767458401000, "volume": 26889.0}
{"price": 0.2376, "timestamp": 1767458402000, "volume": 8466.0}
{"price": 0.2376, "timestamp": 1767458403000, "volume": 208.0}
{"price": 0.2376, "timestamp": 1767458418000, "volume": 15395.0}
{"price": 0.2375, "timestamp": 1767458438000, "volume": 466.0}
{"price": 0.2376, "timestamp": 1767458439000, "volume": 48281.0}
{"price": 0.2376, "timestamp": 1767458442000, "volume": 1829.0}
{"price": 0.2376, "timestamp": 1767458443000, "volume": 126.0}
{"price": 0.2375, "timestamp": 1767458447000, "volume": 84.0}
{"price": 0.2375, "timestamp": 1767458448000, "volume": 1548.0}
{"price": 0.2376, "timestamp": 1767458461000, "volume": 44.0}
{"price": 0.2376, "timestamp": 1767458462000, "volume": 106.0}
{"price": 0.2375, "timestamp": 1767458469000, "volume": 3438.0}
{"price": 0.2375, "timestamp": 1767458474000, "volume": 5597.0}
{"price": 0.2375, "timestamp": 1767458475000, "volume": 23144.0}
{"price": 0.2375, "timestamp": 1767458478000, "volume": 403.0}
{"price": 0.2374, "timestamp": 1767458482000, "volume": 211.0}
{"price": 0.2374, "timestamp": 1767458485000, "volume": 5266.0}
{"price": 0.2375, "timestamp": 1767458488000, "volume": 57519.0}
{"price": 0.2374, "timestamp": 1767458490000, "volume": 14243.0}
{"price": 0.2375, "timestamp": 1767458492000, "volume": 3438.0}
{"price": 0.2374, "timestamp": 1767458497000, "volume": 1803.0}
{"price": 0.2374, "timestamp": 1767458508000, "volume": 423.0}
{"price": 0.2374, "timestamp": 1767458509000, "volume": 8074.0}
{"price": 0.2375, "timestamp": 1767458512000, "volume": 49.0}
{"price": 0.2375, "timestamp": 1767458514000, "volume": 1379.0}
{"price": 0.2376, "timestamp": 1767458516000, "volume": 73.0}
{"price": 0.2376, "timestamp": 1767458521000, "volume": 2137.0}
{"price": 0.2377, "timestamp": 1767458522000, "volume": 145.0}
{"price": 0.2377, "timestamp": 1767458531000, "volume": 203.0}
{"price": 0.2378, "timestamp": 1767458533000, "volume": 26.0}
{"price": 0.2378, "timestamp": 1767458545000, "volume": 2114.0}
{"price": 0.2377, "timestamp": 1767458550000, "volume": 4629.0}
{"price": 0.2378, "timestamp": 1767458557000, "volume": 3533.0}
{"price": 0.2378, "timestamp": 1767458558000, "volume": 63.0}
{"price": 0.2378, "timestamp": 1767458581000, "volume": 45.0}
{"price": 0.2378, "timestamp": 1767458582000, "volume": 53.0}
{"price": 0.2378, "timestamp": 1767458583000, "volume": 8752.0}
{"price": 0.2379, "timestamp": 1767458588000, "volume": 355.0}
{"price": 0.2378, "timestamp": 1767458594000, "volume": 1284.0}
{"price": 0.2379, "timestamp": 1767458595000, "volume": 18326.0}
{"price": 0.2379, "timestamp": 1767458602000, "volume": 36.0}
{"price": 0.2378, "timestamp": 1767458615000, "volume": 51602.0}
{"price": 0.2378, "timestamp": 1767458617000, "volume": 403.0}
{"price": 0.2378, "timestamp": 1767458618000, "volume": 46127.0}
{"price": 0.2378, "timestamp": 1767458622000, "volume": 98.0}
{"price": 0.2378, "timestamp": 1767458625000, "volume": 18314.0}
{"price": 0.2378, "timestamp": 1767458626000, "volume": 1584.0}
{"price": 0.2377, "timestamp": 1767458638000, "volume": 34.0}
{"price": 0.2378, "timestamp": 1767458640000, "volume": 18.0}
{"price": 0.2378, "timestamp": 1767458641000, "volume": 44.0}
{"price": 0.2378, "timestamp": 1767458642000, "volume": 65.0}
{"price": 0.2378, "timestamp": 1767458651000, "volume": 33110.0}
{"price": 0.2379, "timestamp": 1767458659000, "volume": 9206.0}
{"price": 0.2379, "timestamp": 1767458670000, "volume": 17316.0}
{"price": 0.2379, "timestamp": 1767458675000, "volume": 1451.0}
{"price": 0.2381, "timestamp": 1767458680000, "volume": 42858.0}
{"price": 0.238, "timestamp": 1767458685000, "volume": 11336.0}
{"price": 0.238, "timestamp": 1767458694000, "volume": 11336.0}
{"price": 0.2381, "timestamp": 1767458697000, "volume": 186.0}
{"price": 0.2381, "timestamp": 1767458708000, "volume": 5475.0}
{"price": 0.2382, "timestamp": 1767458710000, "volume": 6663.0}
{"price": 0.2381, "timestamp": 1767458716000, "volume": 24177.0}
{"price": 0.238, "timestamp": 1767458721000, "volume": 626.0}
{"price": 0.2381, "timestamp": 1767458723000, "volume": 15652.0}
{"price": 0.238, "timestamp": 1767458725000, "volume": 674.0}
{"price": 0.238, "timestamp": 1767458726000, "volume": 38.0}
{"price": 0.2379, "timestamp": 1767458727000, "volume": 11336.0}
{"price": 0.2379, "timestamp": 1767458732000, "volume": 616.0}
{"price": 0.238, "timestamp": 1767458734000, "volume": 4321.0}
{"price": 0.238, "timestamp": 1767458750000, "volume": 3460.0}
{"price": 0.238, "timestamp": 1767458752000, "volume": 1324.0}
{"price": 0.2381, "timestamp": 1767458760000, "volume": 61.0}
{"price": 0.2381, "timestamp": 1767458770000, "volume": 26402.0}
{"price": 0.2382, "timestamp": 1767458772000, "volume": 9778.0}
{"price": 0.2383, "timestamp": 1767458775000, "volume": 77996.0}
{"price": 0.2382, "timestamp": 1767458776000, "volume": 726.0}
{"price": 0.2382, "timestamp": 1767458781000, "volume": 1953.0}
{"price": 0.2383, "timestamp": 1767458782000, "volume": 150824.0}
{"price": 0.2384, "timestamp": 1767458783000, "volume": 138871.0}
{"price": 0.2383, "timestamp": 1767458784000, "volume": 388.0}
{"price": 0.2384, "timestamp": 1767458785000, "volume": 1297.0}
{"price": 0.2385, "timestamp": 1767458786000, "volume": 31285.0}
{"price": 0.2384, "timestamp": 1767458789000, "volume": 10207.0}
{"price": 0.2384, "timestamp": 1767458791000, "volume": 99.0}
{"price": 0.2382, "timestamp": 1767458795000, "volume": 11346.0}
{"price": 0.2382, "timestamp": 1767458796000, "volume": 30.0}
{"price": 0.2382, "timestamp": 1767458797000, "volume": 10.0}
{"price": 0.2381, "timestamp": 1767458805000, "volume": 165457.0}
{"price": 0.2381, "timestamp": 1767458808000, "volume": 11336.0}
{"price": 0.2382, "timestamp": 1767458814000, "volume": 3206.0}
{"price": 0.2382, "timestamp": 1767458819000, "volume": 9124.0}
{"price": 0.2381, "timestamp": 1767458820000, "volume": 23331.0}
{"price": 0.2379, "timestamp": 1767458822000, "volume": 7029.0}
{"price": 0.238, "timestamp": 1767458824000, "volume": 804.0}
{"price": 0.2379, "timestamp": 1767458825000, "volume": 15169.0}
{"price": 0.2379, "timestamp": 1767458826000, "volume": 5469.0}
{"price": 0.238, "timestamp": 1767458827000, "volume": 2275.0}
{"price": 0.238, "timestamp": 1767458835000, "volume": 53334.0}
{"price": 0.238, "timestamp": 1767458836000, "volume": 115.0}
{"price": 0.238, "timestamp": 1767458838000, "volume": 2685.0}
{"price": 0.238, "timestamp": 1767458839000, "volume": 757.0}
{"price": 0.238, "timestamp": 1767458840000, "volume": 1743.0}
{"price": 0.238, "timestamp": 1767458841000, "volume": 39042.0}
{"price": 0.238, "timestamp": 1767458842000, "volume": 300.0}
{"price": 0.2381, "timestamp": 1767458845000, "volume": 357.0}
{"price": 0.2382, "timestamp": 1767458851000, "volume": 90.0}
{"price": 0.2382, "timestamp": 1767458852000, "volume": 1578.0}
{"price": 0.2383, "timestamp": 1767458853000, "volume": 32398.0}
{"price": 0.2384, "timestamp": 1767458855000, "volume": 30000.0}
{"price": 0.2384, "timestamp": 1767458857000, "volume": 26.0}
{"price": 0.2384, "timestamp": 1767458859000, "volume": 417.0}
{"price": 0.2386, "timestamp": 1767458864000, "volume": 36494.0}
{"price": 0.2385, "timestamp": 1767458865000, "volume": 461.0}
{"price": 0.2386, "timestamp": 1767458870000, "volume": 8717.0}
{"price": 0.2386, "timestamp": 1767458874000, "volume": 330.0}
{"price": 0.2386, "timestamp": 1767458875000, "volume": 833.0}
{"price": 0.2385, "timestamp": 1767458876000, "volume": 20.0}
{"price": 0.2385, "timestamp": 1767458877000, "volume": 448.0}
{"price": 0.2385, "timestamp": 1767458878000, "volume": 4257.0}
{"price": 0.2385, "timestamp": 1767458879000, "volume": 11336.0}
{"price": 0.2386, "timestamp": 1767458880000, "volume": 26975.0}
{"price": 0.2386, "timestamp": 1767458881000, "volume": 11336.0}
{"price": 0.2385, "timestamp": 1767458882000, "volume": 1018.0}
{"price": 0.2385, "timestamp": 1767458883000, "volume": 5709.0}
{"price": 0.2385, "timestamp": 1767458885000, "volume": 516.0}
{"price": 0.2385, "timestamp": 1767458886000, "volume": 408.0}
{"price": 0.2385, "timestamp": 1767458889000, "volume": 95747.0}
{"price": 0.2386, "timestamp": 1767458892000, "volume": 44424.0}
{"price": 0.2386, "timestamp": 1767458894000, "volume": 421.0}
{"price": 0.2387, "timestamp": 1767458899000, "volume": 1947.0}
{"price": 0.2386, "timestamp": 1767458900000, "volume": 10.0}
{"price": 0.2387, "timestamp": 1767458907000, "volume": 1577.0}
{"price": 0.2387, "timestamp": 1767458909000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1767458913000, "volume": 18981.0}
{"price": 0.2387, "timestamp": 1767458916000, "volume": 10.0}
{"price": 0.2387, "timestamp": 1767458918000, "volume": 3246.0}
{"price": 0.2387, "timestamp": 1767458920000, "volume": 5764.0}
{"price": 0.2388, "timestamp": 1767458926000, "volume": 49.0}
{"price": 0.2387, "timestamp": 1767458930000, "volume": 211.0}
{"price": 0.2388, "timestamp": 1767458932000, "volume": 13846.0}
{"price": 0.2388, "timestamp": 1767458933000, "volume": 814.0}
{"price": 0.2389, "timestamp": 1767458936000, "volume": 549.0}
{"price": 0.2389, "timestamp": 1767458939000, "volume": 9172.0}
{"price": 0.2389, "timestamp": 1767458941000, "volume": 23900.0}
{"price": 0.2389, "timestamp": 1767458942000, "volume": 28791.0}
{"price": 0.2389, "timestamp": 1767458944000, "volume": 45925.0}
{"price": 0.2388, "timestamp": 1767458945000, "volume": 4726.0}
{"price": 0.2387, "timestamp": 1767458948000, "volume": 326.0}
{"price": 0.2388, "timestamp": 1767458958000, "volume": 7.0}
{"price": 0.2386, "timestamp": 1767458963000, "volume": 16930.0}
{"price": 0.2385, "timestamp": 1767458964000, "volume": 172672.0}
{"price": 0.2384, "timestamp": 1767458965000, "volume": 365.0}
{"price": 0.2385, "timestamp": 1767458968000, "volume": 49549.0}
{"price": 0.2386, "timestamp": 1767458969000, "volume": 9178.0}
{"price": 0.2385, "timestamp": 1767458974000, "volume": 172402.0}
{"price": 0.2386, "timestamp": 1767458987000, "volume": 3195.0}
{"price": 0.2385, "timestamp": 1767458989000, "volume": 15874.0}
{"price": 0.2385, "timestamp": 1767458992000, "volume": 10.0}
{"price": 0.2384, "timestamp": 1767458996000, "volume": 7675.0}
{"price": 0.2385, "timestamp": 1767458999000, "volume": 26745.0}
{"price": 0.2384, "timestamp": 1767459002000, "volume": 29398.0}
{"price": 0.2384, "timestamp": 1767459003000, "volume": 16757.0}
{"price": 0.2385, "timestamp": 1767459004000, "volume": 131.0}
{"price": 0.2384, "timestamp": 1767459009000, "volume": 11336.0}
{"price": 0.2384, "timestamp": 1767459012000, "volume": 3500.0}
{"price": 0.2385, "timestamp": 1767459014000, "volume": 7707.0}
{"price": 0.2385, "timestamp": 1767459016000, "volume": 3185.0}
{"price": 0.2385, "timestamp": 1767459017000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1767459018000, "volume": 192.0}
{"price": 0.2384, "timestamp": 1767459029000, "volume": 17556.0}
{"price": 0.2384, "timestamp": 1767459032000, "volume": 2055.0}
{"price": 0.2385, "timestamp": 1767459037000, "volume": 398.0}
{"price": 0.2385, "timestamp": 1767459038000, "volume": 208.0}
{"price": 0.2386, "timestamp": 1767459045000, "volume": 49.0}
{"price": 0.2386, "timestamp": 1767459054000, "volume": 2.0}
{"price": 0.2386, "timestamp": 1767459055000, "volume": 5690.0}
{"price": 0.2386, "timestamp": 1767459057000, "volume": 74061.0}
{"price": 0.2387, "timestamp": 1767459062000, "volume": 62.0}
{"price": 0.2387, "timestamp": 1767459068000, "volume": 10.0}
{"price": 0.2387, "timestamp": 1767459073000, "volume": 1601.0}
{"price": 0.2388, "timestamp": 1767459077000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1767459081000, "volume": 159.0}
{"price": 0.2388, "timestamp": 1767459082000, "volume": 26.0}
{"price": 0.2388, "timestamp": 1767459089000, "volume": 9284.0}
{"price": 0.2389, "timestamp": 1767459102000, "volume": 26436.0}
{"price": 0.2388, "timestamp": 1767459107000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1767459111000, "volume": 2421.0}
{"price": 0.239, "timestamp": 1767459115000, "volume": 2296.0}
{"price": 0.239, "timestamp": 1767459116000, "volume": 106.0}
{"price": 0.2392, "timestamp": 1767459117000, "volume": 38902.0}
{"price": 0.2392, "timestamp": 1767459120000, "volume": 44.0}
{"price": 0.2391, "timestamp": 1767459122000, "volume": 2644.0}
{"price": 0.2391, "timestamp": 1767459123000, "volume": 10.0}
{"price": 0.239, "timestamp": 1767459124000, "volume": 7834.0}
{"price": 0.2391, "timestamp": 1767459125000, "volume": 209.0}
{"price": 0.239, "timestamp": 1767459127000, "volume": 21.0}
{"price": 0.239, "timestamp": 1767459128000, "volume": 10.0}
{"price": 0.239, "timestamp": 1767459129000, "volume": 30.0}
{"price": 0.239, "timestamp": 1767459131000, "volume": 4194.0}
{"price": 0.239, "timestamp": 1767459132000, "volume": 428.0}
{"price": 0.239, "timestamp": 1767459137000, "volume": 26113.0}
{"price": 0.2391, "timestamp": 1767459140000, "volume": 415.0}
{"price": 0.2391, "timestamp": 1767459144000, "volume": 12577.0}
{"price": 0.2391, "timestamp": 1767459145000, "volume": 26715.0}
{"price": 0.2392, "timestamp": 1767459148000, "volume": 8268.0}
{"price": 0.2391, "timestamp": 1767459149000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1767459151000, "volume": 100070.0}
{"price": 0.2393, "timestamp": 1767459152000, "volume": 284.0}
{"price": 0.2393, "timestamp": 1767459155000, "volume": 3.0}
{"price": 0.2393, "timestamp": 1767459156000, "volume": 9.0}
{"price": 0.2393, "timestamp": 1767459157000, "volume": 60540.0}
{"price": 0.2393, "timestamp": 1767459158000, "volume": 10416.0}
{"price": 0.2392, "timestamp": 1767459162000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1767459163000, "volume": 10.0}
{"price": 0.2393, "timestamp": 1767459167000, "volume": 12630.0}
{"price": 0.2393, "timestamp": 1767459170000, "volume": 22944.0}
{"price": 0.2393, "timestamp": 1767459171000, "volume": 7422.0}
{"price": 0.2393, "timestamp": 1767459174000, "volume": 20001.0}
{"price": 0.2394, "timestamp": 1767459175000, "volume": 8414.0}
{"price": 0.2393, "timestamp": 1767459176000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1767459179000, "volume": 3.0}
{"price": 0.2393, "timestamp": 1767459182000, "volume": 20303.0}
{"price": 0.2393, "timestamp": 1767459185000, "volume": 130.0}
{"price": 0.2393, "timestamp": 1767459191000, "volume": 83.0}
{"price": 0.2392, "timestamp": 1767459196000, "volume": 835.0}
{"price": 0.2393, "timestamp": 1767459198000, "volume": 4229.0}
{"price": 0.2394, "timestamp": 1767459205000, "volume": 8356.0}
{"price": 0.2393, "timestamp": 1767459206000, "volume": 52.0}
{"price": 0.2393, "timestamp": 1767459207000, "volume": 20.0}
{"price": 0.2394, "timestamp": 1767459211000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1767459213000, "volume": 3.0}
{"price": 0.2394, "timestamp": 1767459217000, "volume": 199.0}
{"price": 0.2393, "timestamp": 1767459219000, "volume": 57623.0}
{"price": 0.2393, "timestamp": 1767459221000, "volume": 14286.0}
{"price": 0.2392, "timestamp": 1767459230000, "volume": 4178.0}
{"price": 0.2392, "timestamp": 1767459231000, "volume": 5788.0}
{"price": 0.2392, "timestamp": 1767459232000, "volume": 150.0}
{"price": 0.2392, "timestamp": 1767459234000, "volume": 159.0}
{"price": 0.2393, "timestamp": 1767459235000, "volume": 9153.0}
{"price": 0.2393, "timestamp": 1767459236000, "volume": 7108.0}
{"price": 0.2393, "timestamp": 1767459239000, "volume": 30.0}
{"price": 0.2393, "timestamp": 1767459240000, "volume": 274.0}
{"price": 0.2392, "timestamp": 1767459243000, "volume": 25015.0}
{"price": 0.2393, "timestamp": 1767459244000, "volume": 8.0}
{"price": 0.2392, "timestamp": 1767459249000, "volume": 4312.0}
{"price": 0.2393, "timestamp": 1767459256000, "volume": 48895.0}
{"price": 0.2394, "timestamp": 1767459260000, "volume": 98.0}
{"price": 0.2394, "timestamp": 1767459264000, "volume": 204.0}
{"price": 0.2394, "timestamp": 1767459265000, "volume": 8336.0}
{"price": 0.2393, "timestamp": 1767459272000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1767459273000, "volume": 5336.0}
{"price": 0.2392, "timestamp": 1767459281000, "volume": 10000.0}
{"price": 0.2392, "timestamp": 1767459288000, "volume": 3291.0}
{"price": 0.2393, "timestamp": 1767459295000, "volume": 9151.0}
{"price": 0.2392, "timestamp": 1767459300000, "volume": 216.0}
{"price": 0.2392, "timestamp": 1767459305000, "volume": 2469.0}
{"price": 0.2391, "timestamp": 1767459309000, "volume": 3200.0}
{"price": 0.2389, "timestamp": 1767459310000, "volume": 45393.0}
{"price": 0.2389, "timestamp": 1767459312000, "volume": 523.0}
{"price": 0.239, "timestamp": 1767459313000, "volume": 11534.0}
{"price": 0.2391, "timestamp": 1767459316000, "volume": 294.0}
{"price": 0.239, "timestamp": 1767459318000, "volume": 1023.0}
{"price": 0.2391, "timestamp": 1767459323000, "volume": 252.0}
{"price": 0.2391, "timestamp": 1767459328000, "volume": 480.0}
{"price": 0.2391, "timestamp": 1767459329000, "volume": 371.0}
{"price": 0.2391, "timestamp": 1767459340000, "volume": 39279.0}
{"price": 0.2391, "timestamp": 1767459346000, "volume": 2377.0}
{"price": 0.2391, "timestamp": 1767459347000, "volume": 300.0}
{"price": 0.2391, "timestamp": 1767459352000, "volume": 10324.0}
{"price": 0.239, "timestamp": 1767459360000, "volume": 100.0}
{"price": 0.2388, "timestamp": 1767459367000, "volume": 150852.0}
{"price": 0.2388, "timestamp": 1767459377000, "volume": 83.0}
{"price": 0.2389, "timestamp": 1767459379000, "volume": 18066.0}
{"price": 0.2389, "timestamp": 1767459384000, "volume": 118.0}
{"price": 0.2389, "timestamp": 1767459387000, "volume": 17269.0}
{"price": 0.2388, "timestamp": 1767459405000, "volume": 3839.0}
{"price": 0.2388, "timestamp": 1767459408000, "volume": 209.0}
{"price": 0.2387, "timestamp": 1767459411000, "volume": 55000.0}
{"price": 0.2388, "timestamp": 1767459412000, "volume": 1318.0}
{"price": 0.2387, "timestamp": 1767459413000, "volume": 62.0}
{"price": 0.2388, "timestamp": 1767459414000, "volume": 30.0}
{"price": 0.2388, "timestamp": 1767459415000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1767459420000, "volume": 19915.0}
{"price": 0.2388, "timestamp": 1767459421000, "volume": 78.0}
{"price": 0.2388, "timestamp": 1767459431000, "volume": 2966.0}
{"price": 0.2388, "timestamp": 1767459433000, "volume": 36008.0}
{"price": 0.2387, "timestamp": 1767459434000, "volume": 70887.0}
{"price": 0.2387, "timestamp": 1767459439000, "volume": 305.0}
{"price": 0.2388, "timestamp": 1767459446000, "volume": 16610.0}
{"price": 0.2388, "timestamp": 1767459452000, "volume": 3676.0}
{"price": 0.2388, "timestamp": 1767459456000, "volume": 3810.0}
{"price": 0.2386, "timestamp": 1767459458000, "volume": 32218.0}
{"price": 0.2387, "timestamp": 1767459463000, "volume": 146.0}
{"price": 0.2386, "timestamp": 1767459466000, "volume": 14951.0}
{"price": 0.2387, "timestamp": 1767459472000, "volume": 2912.0}
{"price": 0.2387, "timestamp": 1767459478000, "volume": 33192.0}
{"price": 0.2387, "timestamp": 1767459480000, "volume": 541.0}
{"price": 0.2386, "timestamp": 1767459481000, "volume": 100106.0}
{"price": 0.2386, "timestamp": 1767459482000, "volume": 334.0}
{"price": 0.2386, "timestamp": 1767459483000, "volume": 53.0}
{"price": 0.2384, "timestamp": 1767459489000, "volume": 29862.0}
{"price": 0.2386, "timestamp": 1767459490000, "volume": 618.0}
{"price": 0.2386, "timestamp": 1767459493000, "volume": 3813.0}
{"price": 0.2386, "timestamp": 1767459494000, "volume": 85794.0}
{"price": 0.2385, "timestamp": 1767459499000, "volume": 455.0}
{"price": 0.2386, "timestamp": 1767459504000, "volume": 13220.0}
{"price": 0.2386, "timestamp": 1767459508000, "volume": 680.0}
{"price": 0.2386, "timestamp": 1767459511000, "volume": 18.0}
{"price": 0.2386, "timestamp": 1767459513000, "volume": 140977.0}
{"price": 0.2386, "timestamp": 1767459526000, "volume": 190.0}
{"price": 0.2385, "timestamp": 1767459527000, "volume": 2532.0}
{"price": 0.2386, "timestamp": 1767459542000, "volume": 2947.0}
{"price": 0.2386, "timestamp": 1767459543000, "volume": 710.0}
{"price": 0.2385, "timestamp": 1767459551000, "volume": 27306.0}
{"price": 0.2384, "timestamp": 1767459554000, "volume": 300.0}
{"price": 0.2384, "timestamp": 1767459555000, "volume": 300.0}
{"price": 0.2385, "timestamp": 1767459562000, "volume": 815.0}
{"price": 0.2385, "timestamp": 1767459565000, "volume": 398.0}
{"price": 0.2384, "timestamp": 1767459571000, "volume": 11336.0}
{"price": 0.2385, "timestamp": 1767459573000, "volume": 104.0}
{"price": 0.2385, "timestamp": 1767459576000, "volume": 25.0}
{"price": 0.2385, "timestamp": 1767459578000, "volume": 3217.0}
{"price": 0.2385, "timestamp": 1767459595000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1767459599000, "volume": 635.0}
{"price": 0.2386, "timestamp": 1767459600000, "volume": 50.0}
{"price": 0.2387, "timestamp": 1767459601000, "volume": 30.0}
{"price": 0.2386, "timestamp": 1767459602000, "volume": 600.0}
{"price": 0.2387, "timestamp": 1767459606000, "volume": 6207.0}
{"price": 0.2388, "timestamp": 1767459612000, "volume": 238.0}
{"price": 0.2387, "timestamp": 1767459617000, "volume": 16893.0}
{"price": 0.2387, "timestamp": 1767459618000, "volume": 26.0}
{"price": 0.2387, "timestamp": 1767459624000, "volume": 4556.0}
{"price": 0.2388, "timestamp": 1767459625000, "volume": 150.0}
{"price": 0.2387, "timestamp": 1767459634000, "volume": 4985.0}
{"price": 0.2387, "timestamp": 1767459636000, "volume": 684.0}
{"price": 0.2387, "timestamp": 1767459639000, "volume": 643.0}
{"price": 0.2387, "timestamp": 1767459652000, "volume": 2000.0}
{"price": 0.2387, "timestamp": 1767459657000, "volume": 2896.0}
{"price": 0.2388, "timestamp": 1767459659000, "volume": 3757.0}
{"price": 0.2389, "timestamp": 1767459665000, "volume": 3809.0}
{"price": 0.239, "timestamp": 1767459666000, "volume": 17981.0}
{"price": 0.2389, "timestamp": 1767459668000, "volume": 316.0}
{"price": 0.239, "timestamp": 1767459669000, "volume": 102088.0}
{"price": 0.2389, "timestamp": 1767459672000, "volume": 683.0}
{"price": 0.239, "timestamp": 1767459676000, "volume": 5532.0}
{"price": 0.2389, "timestamp": 1767459677000, "volume": 779.0}
{"price": 0.2389, "timestamp": 1767459678000, "volume": 6371.0}
{"price": 0.2389, "timestamp": 1767459689000, "volume": 3941.0}
{"price": 0.2388, "timestamp": 1767459691000, "volume": 13566.0}
{"price": 0.2387, "timestamp": 1767459692000, "volume": 11336.0}
{"price": 0.2388, "timestamp": 1767459693000, "volume": 1296.0}
{"price": 0.2387, "timestamp": 1767459697000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1767459701000, "volume": 154.0}
{"price": 0.2387, "timestamp": 1767459706000, "volume": 37101.0}
{"price": 0.2388, "timestamp": 1767459709000, "volume": 25.0}
{"price": 0.2386, "timestamp": 1767459715000, "volume": 11336.0}
{"price": 0.2388, "timestamp": 1767459717000, "volume": 23286.0}
{"price": 0.2388, "timestamp": 1767459721000, "volume": 2477.0}
{"price": 0.2389, "timestamp": 1767459724000, "volume": 585.0}
{"price": 0.2387, "timestamp": 1767459730000, "volume": 5005.0}
{"price": 0.2388, "timestamp": 1767459731000, "volume": 675.0}
{"price": 0.2387, "timestamp": 1767459735000, "volume": 10481.0}
{"price": 0.2386, "timestamp": 1767459743000, "volume": 15941.0}
{"price": 0.2386, "timestamp": 1767459744000, "volume": 501.0}
{"price": 0.2386, "timestamp": 1767459745000, "volume": 627.0}
{"price": 0.2385, "timestamp": 1767459746000, "volume": 10645.0}
{"price": 0.2385, "timestamp": 1767459747000, "volume": 200.0}
{"price": 0.2386, "timestamp": 1767459758000, "volume": 1945.0}
{"price": 0.2387, "timestamp": 1767459760000, "volume": 1288.0}
{"price": 0.2388, "timestamp": 1767459761000, "volume": 10000.0}
{"price": 0.2388, "timestamp": 1767459763000, "volume": 2112.0}
{"price": 0.2388, "timestamp": 1767459765000, "volume": 4909.0}
{"price": 0.2388, "timestamp": 1767459766000, "volume": 266.0}
{"price": 0.2388, "timestamp": 1767459767000, "volume": 542.0}
{"price": 0.2388, "timestamp": 1767459769000, "volume": 1986.0}
{"price": 0.2389, "timestamp": 1767459770000, "volume": 405.0}
{"price": 0.2388, "timestamp": 1767459774000, "volume": 551.0}
{"price": 0.2388, "timestamp": 1767459776000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1767459780000, "volume": 78.0}
{"price": 0.2387, "timestamp": 1767459784000, "volume": 2037.0}
{"price": 0.2387, "timestamp": 1767459788000, "volume": 492.0}
{"price": 0.2387, "timestamp": 1767459792000, "volume": 5725.0}
{"price": 0.2386, "timestamp": 1767459794000, "volume": 2466.0}
{"price": 0.2386, "timestamp": 1767459814000, "volume": 2861.0}
{"price": 0.2386, "timestamp": 1767459816000, "volume": 4126.0}
{"price": 0.2386, "timestamp": 1767459822000, "volume": 1935.0}
{"price": 0.2387, "timestamp": 1767459824000, "volume": 22.0}
{"price": 0.2387, "timestamp": 1767459825000, "volume": 27.0}
{"price": 0.2386, "timestamp": 1767459826000, "volume": 1409.0}
{"price": 0.2387, "timestamp": 1767459829000, "volume": 1144.0}
{"price": 0.2387, "timestamp": 1767459834000, "volume": 1282.0}
{"price": 0.2387, "timestamp": 1767459840000, "volume": 4885.0}
{"price": 0.2387, "timestamp": 1767459843000, "volume": 398.0}
{"price": 0.2387, "timestamp": 1767459847000, "volume": 7821.0}
{"price": 0.2387, "timestamp": 1767459851000, "volume": 74620.0}
{"price": 0.2387, "timestamp": 1767459852000, "volume": 963.0}
{"price": 0.2386, "timestamp": 1767459869000, "volume": 2668.0}
{"price": 0.2386, "timestamp": 1767459882000, "volume": 56277.0}
{"price": 0.2386, "timestamp": 1767459895000, "volume": 12939.0}
{"price": 0.2385, "timestamp": 1767459900000, "volume": 892.0}
{"price": 0.2384, "timestamp": 1767459901000, "volume": 7339.0}
{"price": 0.2384, "timestamp": 1767459907000, "volume": 4920.0}
{"price": 0.2383, "timestamp": 1767459908000, "volume": 28185.0}
{"price": 0.2382, "timestamp": 1767459910000, "volume": 2064.0}
{"price": 0.2383, "timestamp": 1767459912000, "volume": 1259.0}
{"price": 0.2382, "timestamp": 1767459914000, "volume": 7660.0}
{"price": 0.238, "timestamp": 1767459915000, "volume": 54467.0}
{"price": 0.2381, "timestamp": 1767459921000, "volume": 2349.0}
{"price": 0.238, "timestamp": 1767459923000, "volume": 9087.0}
{"price": 0.238, "timestamp": 1767459927000, "volume": 5000.0}
{"price": 0.238, "timestamp": 1767459930000, "volume": 12.0}
{"price": 0.2381, "timestamp": 1767459941000, "volume": 1614.0}
{"price": 0.2381, "timestamp": 1767459958000, "volume": 5759.0}
{"price": 0.238, "timestamp": 1767459960000, "volume": 10036.0}
{"price": 0.2379, "timestamp": 1767459961000, "volume": 59611.0}
{"price": 0.238, "timestamp": 1767459968000, "volume": 4363.0}
{"price": 0.238, "timestamp": 1767459978000, "volume": 12656.0}
{"price": 0.2379, "timestamp": 1767459981000, "volume": 14530.0}
{"price": 0.2379, "timestamp": 1767459983000, "volume": 631.0}
{"price": 0.2378, "timestamp": 1767459985000, "volume": 59143.0}
{"price": 0.2378, "timestamp": 1767459990000, "volume": 561946.0}
{"price": 0.2378, "timestamp": 1767459991000, "volume": 21399.0}
{"price": 0.2378, "timestamp": 1767459992000, "volume": 4213.0}
{"price": 0.2378, "timestamp": 1767459994000, "volume": 1072.0}
{"price": 0.2378, "timestamp": 1767459995000, "volume": 106061.0}
{"price": 0.2377, "timestamp": 1767460003000, "volume": 13848.0}
{"price": 0.2377, "timestamp": 1767460012000, "volume": 17095.0}
{"price": 0.2376, "timestamp": 1767460019000, "volume": 126.0}
{"price": 0.2376, "timestamp": 1767460020000, "volume": 243.0}
{"price": 0.2377, "timestamp": 1767460022000, "volume": 21257.0}
{"price": 0.2377, "timestamp": 1767460023000, "volume": 41696.0}
{"price": 0.2378, "timestamp": 1767460025000, "volume": 126433.0}
{"price": 0.2377, "timestamp": 1767460032000, "volume": 2056.0}
{"price": 0.2376, "timestamp": 1767460034000, "volume": 6938.0}
{"price": 0.2376, "timestamp": 1767460044000, "volume": 57793.0}
{"price": 0.2376, "timestamp": 1767460051000, "volume": 602.0}
{"price": 0.2375, "timestamp": 1767460060000, "volume": 572.0}
{"price": 0.2375, "timestamp": 1767460062000, "volume": 600.0}
{"price": 0.2375, "timestamp": 1767460063000, "volume": 1427.0}
{"price": 0.2376, "timestamp": 1767460065000, "volume": 946.0}
{"price": 0.2376, "timestamp": 1767460074000, "volume": 7887.0}
{"price": 0.2375, "timestamp": 1767460076000, "volume": 67521.0}
{"price": 0.2375, "timestamp": 1767460079000, "volume": 211.0}
{"price": 0.2375, "timestamp": 1767460080000, "volume": 28547.0}
{"price": 0.2375, "timestamp": 1767460081000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767460082000, "volume": 1420.0}
{"price": 0.2375, "timestamp": 1767460085000, "volume": 156.0}
{"price": 0.2375, "timestamp": 1767460088000, "volume": 296.0}
{"price": 0.2376, "timestamp": 1767460103000, "volume": 529.0}
{"price": 0.2376, "timestamp": 1767460109000, "volume": 3406.0}
{"price": 0.2375, "timestamp": 1767460113000, "volume": 3035.0}
{"price": 0.2375, "timestamp": 1767460118000, "volume": 36.0}
{"price": 0.2375, "timestamp": 1767460134000, "volume": 27.0}
{"price": 0.2376, "timestamp": 1767460137000, "volume": 187.0}
{"price": 0.2375, "timestamp": 1767460145000, "volume": 94.0}
{"price": 0.2376, "timestamp": 1767460152000, "volume": 280.0}
{"price": 0.2376, "timestamp": 1767460167000, "volume": 32772.0}
{"price": 0.2376, "timestamp": 1767460169000, "volume": 34467.0}
{"price": 0.2375, "timestamp": 1767460188000, "volume": 67023.0}
{"price": 0.2378, "timestamp": 1767460192000, "volume": 107946.0}
{"price": 0.2377, "timestamp": 1767460198000, "volume": 26451.0}
{"price": 0.2377, "timestamp": 1767460201000, "volume": 706.0}
{"price": 0.2377, "timestamp": 1767460205000, "volume": 145.0}
{"price": 0.2377, "timestamp": 1767460222000, "volume": 982.0}
{"price": 0.2377, "timestamp": 1767460245000, "volume": 3355.0}
{"price": 0.2377, "timestamp": 1767460248000, "volume": 1152.0}
{"price": 0.2377, "timestamp": 1767460271000, "volume": 1814.0}
{"price": 0.2377, "timestamp": 1767460275000, "volume": 10.0}
{"price": 0.2376, "timestamp": 1767460291000, "volume": 391.0}
{"price": 0.2376, "timestamp": 1767460298000, "volume": 7071.0}
{"price": 0.2375, "timestamp": 1767460311000, "volume": 67.0}
{"price": 0.2375, "timestamp": 1767460320000, "volume": 1849.0}
{"price": 0.2375, "timestamp": 1767460321000, "volume": 2583.0}
{"price": 0.2375, "timestamp": 1767460332000, "volume": 6024.0}
{"price": 0.2375, "timestamp": 1767460342000, "volume": 1072.0}
{"price": 0.2374, "timestamp": 1767460348000, "volume": 7970.0}
{"price": 0.2375, "timestamp": 1767460349000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1767460370000, "volume": 925.0}
{"price": 0.2375, "timestamp": 1767460385000, "volume": 26414.0}
{"price": 0.2374, "timestamp": 1767460398000, "volume": 62338.0}
{"price": 0.2373, "timestamp": 1767460410000, "volume": 8413.0}
{"price": 0.2373, "timestamp": 1767460411000, "volume": 3.0}
{"price": 0.2373, "timestamp": 1767460426000, "volume": 428.0}
{"price": 0.2374, "timestamp": 1767460431000, "volume": 6000.0}
{"price": 0.2373, "timestamp": 1767460433000, "volume": 8424.0}
{"price": 0.2374, "timestamp": 1767460445000, "volume": 1831.0}
{"price": 0.2374, "timestamp": 1767460447000, "volume": 959.0}
{"price": 0.2375, "timestamp": 1767460448000, "volume": 20696.0}
{"price": 0.2376, "timestamp": 1767460452000, "volume": 2050.0}
{"price": 0.2376, "timestamp": 1767460453000, "volume": 440.0}
{"price": 0.2376, "timestamp": 1767460464000, "volume": 18805.0}
{"price": 0.2375, "timestamp": 1767460467000, "volume": 1793.0}
{"price": 0.2375, "timestamp": 1767460480000, "volume": 7079.0}
{"price": 0.2375, "timestamp": 1767460484000, "volume": 1706.0}
{"price": 0.2375, "timestamp": 1767460486000, "volume": 2715.0}
{"price": 0.2375, "timestamp": 1767460504000, "volume": 214.0}
{"price": 0.2376, "timestamp": 1767460510000, "volume": 3000.0}
{"price": 0.2376, "timestamp": 1767460514000, "volume": 39531.0}
{"price": 0.2377, "timestamp": 1767460515000, "volume": 76.0}
{"price": 0.2377, "timestamp": 1767460517000, "volume": 550.0}
{"price": 0.2377, "timestamp": 1767460518000, "volume": 2.0}
{"price": 0.2376, "timestamp": 1767460528000, "volume": 2872.0}
{"price": 0.2376, "timestamp": 1767460530000, "volume": 9682.0}
{"price": 0.2375, "timestamp": 1767460536000, "volume": 1580.0}
{"price": 0.2375, "timestamp": 1767460545000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1767460551000, "volume": 413.0}
{"price": 0.2376, "timestamp": 1767460554000, "volume": 217.0}
{"price": 0.2376, "timestamp": 1767460558000, "volume": 487.0}
{"price": 0.2376, "timestamp": 1767460559000, "volume": 7438.0}
{"price": 0.2376, "timestamp": 1767460565000, "volume": 84.0}
{"price": 0.2376, "timestamp": 1767460567000, "volume": 11394.0}
{"price": 0.2377, "timestamp": 1767460576000, "volume": 719.0}
{"price": 0.2378, "timestamp": 1767460587000, "volume": 343.0}
{"price": 0.2378, "timestamp": 1767460597000, "volume": 1672.0}
{"price": 0.2378, "timestamp": 1767460615000, "volume": 18233.0}
{"price": 0.2378, "timestamp": 1767460621000, "volume": 15922.0}
{"price": 0.2377, "timestamp": 1767460645000, "volume": 5289.0}
{"price": 0.2377, "timestamp": 1767460651000, "volume": 50456.0}
{"price": 0.2376, "timestamp": 1767460652000, "volume": 1260.0}
{"price": 0.2376, "timestamp": 1767460654000, "volume": 5190.0}
{"price": 0.2377, "timestamp": 1767460655000, "volume": 745.0}
{"price": 0.2377, "timestamp": 1767460662000, "volume": 310.0}
{"price": 0.2376, "timestamp": 1767460670000, "volume": 4067.0}
{"price": 0.2376, "timestamp": 1767460675000, "volume": 63710.0}
{"price": 0.2376, "timestamp": 1767460681000, "volume": 355.0}
{"price": 0.2377, "timestamp": 1767460685000, "volume": 60.0}
{"price": 0.2377, "timestamp": 1767460690000, "volume": 1664.0}
{"price": 0.2377, "timestamp": 1767460696000, "volume": 354.0}
{"price": 0.2377, "timestamp": 1767460698000, "volume": 444.0}
{"price": 0.2378, "timestamp": 1767460702000, "volume": 132.0}
{"price": 0.2378, "timestamp": 1767460709000, "volume": 106.0}
{"price": 0.2377, "timestamp": 1767460732000, "volume": 1289.0}
{"price": 0.2377, "timestamp": 1767460741000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767460745000, "volume": 1565.0}
{"price": 0.2377, "timestamp": 1767460750000, "volume": 93566.0}
{"price": 0.2377, "timestamp": 1767460756000, "volume": 643.0}
{"price": 0.2378, "timestamp": 1767460757000, "volume": 70585.0}
{"price": 0.2378, "timestamp": 1767460767000, "volume": 5110.0}
{"price": 0.2381, "timestamp": 1767460772000, "volume": 86430.0}
{"price": 0.238, "timestamp": 1767460775000, "volume": 16421.0}
{"price": 0.238, "timestamp": 1767460781000, "volume": 4193.0}
{"price": 0.2381, "timestamp": 1767460782000, "volume": 86.0}
{"price": 0.238, "timestamp": 1767460798000, "volume": 3862.0}
{"price": 0.238, "timestamp": 1767460800000, "volume": 6382.0}
{"price": 0.238, "timestamp": 1767460801000, "volume": 5527.0}
{"price": 0.2381, "timestamp": 1767460819000, "volume": 455.0}
{"price": 0.238, "timestamp": 1767460855000, "volume": 2394.0}
{"price": 0.2381, "timestamp": 1767460867000, "volume": 1389.0}
{"price": 0.2381, "timestamp": 1767460868000, "volume": 47.0}
{"price": 0.2381, "timestamp": 1767460875000, "volume": 13537.0}
{"price": 0.2381, "timestamp": 1767460878000, "volume": 10.0}
{"price": 0.238, "timestamp": 1767460880000, "volume": 1711.0}
{"price": 0.238, "timestamp": 1767460894000, "volume": 47003.0}
{"price": 0.238, "timestamp": 1767460921000, "volume": 2584.0}
{"price": 0.238, "timestamp": 1767460924000, "volume": 4201.0}
{"price": 0.2381, "timestamp": 1767460926000, "volume": 1073.0}
{"price": 0.2381, "timestamp": 1767460932000, "volume": 19638.0}
{"price": 0.2381, "timestamp": 1767460953000, "volume": 1042.0}
{"price": 0.2381, "timestamp": 1767460961000, "volume": 275.0}
{"price": 0.2381, "timestamp": 1767460970000, "volume": 83998.0}
{"price": 0.2381, "timestamp": 1767460979000, "volume": 209.0}
{"price": 0.2381, "timestamp": 1767461005000, "volume": 1083.0}
{"price": 0.2382, "timestamp": 1767461040000, "volume": 4449.0}
{"price": 0.2382, "timestamp": 1767461049000, "volume": 6007.0}
{"price": 0.2381, "timestamp": 1767461056000, "volume": 343.0}
{"price": 0.2381, "timestamp": 1767461059000, "volume": 89.0}
{"price": 0.2382, "timestamp": 1767461061000, "volume": 440.0}
{"price": 0.2382, "timestamp": 1767461063000, "volume": 23198.0}
{"price": 0.2382, "timestamp": 1767461078000, "volume": 23993.0}
{"price": 0.2383, "timestamp": 1767461086000, "volume": 52453.0}
{"price": 0.2383, "timestamp": 1767461093000, "volume": 462.0}
{"price": 0.2383, "timestamp": 1767461096000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767461102000, "volume": 11241.0}
{"price": 0.2381, "timestamp": 1767461103000, "volume": 29.0}
{"price": 0.2381, "timestamp": 1767461104000, "volume": 1344.0}
{"price": 0.238, "timestamp": 1767461105000, "volume": 29.0}
{"price": 0.2381, "timestamp": 1767461108000, "volume": 6366.0}
{"price": 0.2381, "timestamp": 1767461109000, "volume": 1496.0}
{"price": 0.2381, "timestamp": 1767461122000, "volume": 43.0}
{"price": 0.238, "timestamp": 1767461124000, "volume": 115.0}
{"price": 0.238, "timestamp": 1767461125000, "volume": 300.0}
{"price": 0.238, "timestamp": 1767461128000, "volume": 116.0}
{"price": 0.238, "timestamp": 1767461131000, "volume": 1839.0}
{"price": 0.2381, "timestamp": 1767461142000, "volume": 1974.0}
{"price": 0.238, "timestamp": 1767461158000, "volume": 116.0}
{"price": 0.2381, "timestamp": 1767461160000, "volume": 6071.0}
{"price": 0.2381, "timestamp": 1767461173000, "volume": 29.0}
{"price": 0.2381, "timestamp": 1767461175000, "volume": 371.0}
{"price": 0.238, "timestamp": 1767461176000, "volume": 982.0}
{"price": 0.2379, "timestamp": 1767461181000, "volume": 1287.0}
{"price": 0.2379, "timestamp": 1767461188000, "volume": 116.0}
{"price": 0.238, "timestamp": 1767461195000, "volume": 4121.0}
{"price": 0.2381, "timestamp": 1767461198000, "volume": 1542.0}
{"price": 0.2381, "timestamp": 1767461211000, "volume": 812.0}
{"price": 0.238, "timestamp": 1767461221000, "volume": 54.0}
{"price": 0.238, "timestamp": 1767461227000, "volume": 120.0}
{"price": 0.238, "timestamp": 1767461239000, "volume": 1173.0}
{"price": 0.238, "timestamp": 1767461251000, "volume": 165446.0}
{"price": 0.238, "timestamp": 1767461261000, "volume": 1589.0}
{"price": 0.238, "timestamp": 1767461270000, "volume": 200.0}
{"price": 0.238, "timestamp": 1767461279000, "volume": 2360.0}
{"price": 0.238, "timestamp": 1767461281000, "volume": 134.0}
{"price": 0.2381, "timestamp": 1767461316000, "volume": 997.0}
{"price": 0.2381, "timestamp": 1767461323000, "volume": 6222.0}
{"price": 0.2381, "timestamp": 1767461340000, "volume": 1796.0}
{"price": 0.238, "timestamp": 1767461341000, "volume": 101.0}
{"price": 0.2381, "timestamp": 1767461349000, "volume": 837.0}
{"price": 0.238, "timestamp": 1767461354000, "volume": 107.0}
{"price": 0.238, "timestamp": 1767461361000, "volume": 1742.0}
{"price": 0.2379, "timestamp": 1767461362000, "volume": 17015.0}
{"price": 0.238, "timestamp": 1767461378000, "volume": 91.0}
{"price": 0.2379, "timestamp": 1767461385000, "volume": 430.0}
{"price": 0.238, "timestamp": 1767461392000, "volume": 4203.0}
{"price": 0.238, "timestamp": 1767461397000, "volume": 4206.0}
{"price": 0.238, "timestamp": 1767461398000, "volume": 3139.0}
{"price": 0.2381, "timestamp": 1767461399000, "volume": 162.0}
{"price": 0.2381, "timestamp": 1767461401000, "volume": 1490.0}
{"price": 0.238, "timestamp": 1767461402000, "volume": 4880.0}
{"price": 0.238, "timestamp": 1767461406000, "volume": 2002.0}
{"price": 0.2381, "timestamp": 1767461409000, "volume": 718.0}
{"price": 0.2381, "timestamp": 1767461413000, "volume": 5644.0}
{"price": 0.2381, "timestamp": 1767461417000, "volume": 8399.0}
{"price": 0.2382, "timestamp": 1767461425000, "volume": 2595.0}
{"price": 0.2382, "timestamp": 1767461427000, "volume": 6691.0}
{"price": 0.2383, "timestamp": 1767461431000, "volume": 9681.0}
{"price": 0.2384, "timestamp": 1767461442000, "volume": 38343.0}
{"price": 0.2384, "timestamp": 1767461443000, "volume": 3.0}
{"price": 0.2383, "timestamp": 1767461452000, "volume": 335.0}
{"price": 0.2383, "timestamp": 1767461460000, "volume": 46.0}
{"price": 0.2384, "timestamp": 1767461462000, "volume": 100000.0}
{"price": 0.2383, "timestamp": 1767461469000, "volume": 2595.0}
{"price": 0.2384, "timestamp": 1767461473000, "volume": 100.0}
{"price": 0.2384, "timestamp": 1767461474000, "volume": 10.0}
{"price": 0.2384, "timestamp": 1767461480000, "volume": 10749.0}
{"price": 0.2384, "timestamp": 1767461482000, "volume": 1677.0}
{"price": 0.2383, "timestamp": 1767461483000, "volume": 210.0}
{"price": 0.2383, "timestamp": 1767461484000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767461487000, "volume": 398.0}
{"price": 0.2382, "timestamp": 1767461501000, "volume": 22.0}
{"price": 0.2383, "timestamp": 1767461505000, "volume": 2255.0}
{"price": 0.2383, "timestamp": 1767461509000, "volume": 13986.0}
{"price": 0.2384, "timestamp": 1767461513000, "volume": 861.0}
{"price": 0.2384, "timestamp": 1767461521000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1767461538000, "volume": 11380.0}
{"price": 0.2385, "timestamp": 1767461542000, "volume": 18738.0}
{"price": 0.2384, "timestamp": 1767461547000, "volume": 718.0}
{"price": 0.2384, "timestamp": 1767461555000, "volume": 13088.0}
{"price": 0.2384, "timestamp": 1767461556000, "volume": 641.0}
{"price": 0.2384, "timestamp": 1767461560000, "volume": 17867.0}
{"price": 0.2383, "timestamp": 1767461580000, "volume": 42.0}
{"price": 0.2383, "timestamp": 1767461599000, "volume": 77619.0}
{"price": 0.2383, "timestamp": 1767461600000, "volume": 2682.0}
{"price": 0.2384, "timestamp": 1767461604000, "volume": 1659.0}
{"price": 0.2384, "timestamp": 1767461605000, "volume": 5251.0}
{"price": 0.2384, "timestamp": 1767461617000, "volume": 130.0}
{"price": 0.2384, "timestamp": 1767461636000, "volume": 16778.0}
{"price": 0.2383, "timestamp": 1767461637000, "volume": 1755.0}
{"price": 0.2383, "timestamp": 1767461643000, "volume": 83.0}
{"price": 0.2383, "timestamp": 1767461656000, "volume": 12589.0}
{"price": 0.2383, "timestamp": 1767461663000, "volume": 2783.0}
{"price": 0.2383, "timestamp": 1767461664000, "volume": 829.0}
{"price": 0.2383, "timestamp": 1767461690000, "volume": 7433.0}
{"price": 0.2383, "timestamp": 1767461700000, "volume": 48.0}
{"price": 0.2383, "timestamp": 1767461703000, "volume": 1610.0}
{"price": 0.2382, "timestamp": 1767461706000, "volume": 569.0}
{"price": 0.2384, "timestamp": 1767461709000, "volume": 257016.0}
{"price": 0.2384, "timestamp": 1767461710000, "volume": 2632.0}
{"price": 0.2383, "timestamp": 1767461717000, "volume": 1269.0}
{"price": 0.2383, "timestamp": 1767461725000, "volume": 40979.0}
{"price": 0.2384, "timestamp": 1767461734000, "volume": 39199.0}
{"price": 0.2384, "timestamp": 1767461736000, "volume": 706.0}
{"price": 0.2383, "timestamp": 1767461745000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1767461748000, "volume": 18674.0}
{"price": 0.2383, "timestamp": 1767461749000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767461762000, "volume": 888.0}
{"price": 0.2383, "timestamp": 1767461772000, "volume": 72961.0}
{"price": 0.2383, "timestamp": 1767461793000, "volume": 835.0}
{"price": 0.2383, "timestamp": 1767461795000, "volume": 6532.0}
{"price": 0.2383, "timestamp": 1767461839000, "volume": 274.0}
{"price": 0.2384, "timestamp": 1767461870000, "volume": 40276.0}
{"price": 0.2385, "timestamp": 1767461876000, "volume": 2836.0}
{"price": 0.2384, "timestamp": 1767461887000, "volume": 2186.0}
{"price": 0.2383, "timestamp": 1767461892000, "volume": 3258.0}
{"price": 0.2384, "timestamp": 1767461894000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767461903000, "volume": 63.0}
{"price": 0.2383, "timestamp": 1767461905000, "volume": 17445.0}
{"price": 0.2384, "timestamp": 1767461912000, "volume": 35719.0}
{"price": 0.2383, "timestamp": 1767461913000, "volume": 21998.0}
{"price": 0.2383, "timestamp": 1767461933000, "volume": 2466.0}
{"price": 0.2384, "timestamp": 1767461958000, "volume": 212.0}
{"price": 0.2384, "timestamp": 1767461963000, "volume": 2048.0}
{"price": 0.2384, "timestamp": 1767461977000, "volume": 256.0}
{"price": 0.2384, "timestamp": 1767461990000, "volume": 5242.0}
{"price": 0.2384, "timestamp": 1767461993000, "volume": 2054.0}
{"price": 0.2385, "timestamp": 1767462004000, "volume": 16686.0}
{"price": 0.2385, "timestamp": 1767462030000, "volume": 780.0}
{"price": 0.2385, "timestamp": 1767462042000, "volume": 1258.0}
{"price": 0.2385, "timestamp": 1767462070000, "volume": 1208.0}
{"price": 0.2383, "timestamp": 1767462079000, "volume": 110834.0}
{"price": 0.2384, "timestamp": 1767462080000, "volume": 10.0}
{"price": 0.2384, "timestamp": 1767462122000, "volume": 3747.0}
{"price": 0.2385, "timestamp": 1767462131000, "volume": 29460.0}
{"price": 0.2385, "timestamp": 1767462139000, "volume": 12886.0}
{"price": 0.2385, "timestamp": 1767462147000, "volume": 284.0}
{"price": 0.2384, "timestamp": 1767462179000, "volume": 115.0}
{"price": 0.2385, "timestamp": 1767462187000, "volume": 1372.0}
{"price": 0.2384, "timestamp": 1767462203000, "volume": 248531.0}
{"price": 0.2384, "timestamp": 1767462206000, "volume": 10486.0}
{"price": 0.2383, "timestamp": 1767462237000, "volume": 1956.0}
{"price": 0.2384, "timestamp": 1767462256000, "volume": 64686.0}
{"price": 0.2385, "timestamp": 1767462261000, "volume": 10380.0}
{"price": 0.2386, "timestamp": 1767462270000, "volume": 32.0}
{"price": 0.2385, "timestamp": 1767462274000, "volume": 840.0}
{"price": 0.2386, "timestamp": 1767462284000, "volume": 12042.0}
{"price": 0.2386, "timestamp": 1767462298000, "volume": 2299.0}
{"price": 0.2386, "timestamp": 1767462304000, "volume": 2736.0}
{"price": 0.2386, "timestamp": 1767462315000, "volume": 106.0}
{"price": 0.2385, "timestamp": 1767462326000, "volume": 1872.0}
{"price": 0.2383, "timestamp": 1767462331000, "volume": 3396.0}
{"price": 0.2382, "timestamp": 1767462336000, "volume": 212573.0}
{"price": 0.2382, "timestamp": 1767462339000, "volume": 300.0}
{"price": 0.2382, "timestamp": 1767462342000, "volume": 331.0}
{"price": 0.2383, "timestamp": 1767462352000, "volume": 3000.0}
{"price": 0.2383, "timestamp": 1767462355000, "volume": 261.0}
{"price": 0.2382, "timestamp": 1767462359000, "volume": 300.0}
{"price": 0.2382, "timestamp": 1767462363000, "volume": 389.0}
{"price": 0.2382, "timestamp": 1767462369000, "volume": 9793.0}
{"price": 0.2381, "timestamp": 1767462370000, "volume": 2626.0}
{"price": 0.238, "timestamp": 1767462372000, "volume": 114.0}
{"price": 0.238, "timestamp": 1767462377000, "volume": 120.0}
{"price": 0.238, "timestamp": 1767462382000, "volume": 2485.0}
{"price": 0.2379, "timestamp": 1767462389000, "volume": 3158.0}
{"price": 0.2379, "timestamp": 1767462393000, "volume": 426.0}
{"price": 0.2379, "timestamp": 1767462395000, "volume": 50000.0}
{"price": 0.2379, "timestamp": 1767462400000, "volume": 300.0}
{"price": 0.2379, "timestamp": 1767462402000, "volume": 3247.0}
{"price": 0.2378, "timestamp": 1767462408000, "volume": 86432.0}
{"price": 0.2379, "timestamp": 1767462410000, "volume": 18220.0}
{"price": 0.2379, "timestamp": 1767462411000, "volume": 9209.0}
{"price": 0.2379, "timestamp": 1767462412000, "volume": 124.0}
{"price": 0.238, "timestamp": 1767462416000, "volume": 5201.0}
{"price": 0.238, "timestamp": 1767462424000, "volume": 81596.0}
{"price": 0.2379, "timestamp": 1767462427000, "volume": 5771.0}
{"price": 0.2378, "timestamp": 1767462433000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1767462439000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767462459000, "volume": 3694.0}
{"price": 0.2378, "timestamp": 1767462470000, "volume": 80.0}
{"price": 0.2377, "timestamp": 1767462472000, "volume": 466.0}
{"price": 0.2377, "timestamp": 1767462474000, "volume": 244.0}
{"price": 0.2377, "timestamp": 1767462475000, "volume": 76.0}
{"price": 0.2377, "timestamp": 1767462480000, "volume": 403.0}
{"price": 0.2378, "timestamp": 1767462481000, "volume": 117.0}
{"price": 0.2378, "timestamp": 1767462486000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1767462495000, "volume": 57500.0}
{"price": 0.2378, "timestamp": 1767462501000, "volume": 9217.0}
{"price": 0.2378, "timestamp": 1767462513000, "volume": 2908.0}
{"price": 0.2377, "timestamp": 1767462517000, "volume": 107137.0}
{"price": 0.2377, "timestamp": 1767462524000, "volume": 34253.0}
{"price": 0.2377, "timestamp": 1767462531000, "volume": 827.0}
{"price": 0.2377, "timestamp": 1767462544000, "volume": 8146.0}
{"price": 0.2378, "timestamp": 1767462556000, "volume": 6358.0}
{"price": 0.2378, "timestamp": 1767462557000, "volume": 604.0}
{"price": 0.2379, "timestamp": 1767462560000, "volume": 983.0}
{"price": 0.2379, "timestamp": 1767462561000, "volume": 5537.0}
{"price": 0.2379, "timestamp": 1767462569000, "volume": 1889.0}
{"price": 0.2379, "timestamp": 1767462570000, "volume": 1974.0}
{"price": 0.2378, "timestamp": 1767462585000, "volume": 1940.0}
{"price": 0.2378, "timestamp": 1767462586000, "volume": 17447.0}
{"price": 0.2378, "timestamp": 1767462589000, "volume": 1541.0}
{"price": 0.2379, "timestamp": 1767462594000, "volume": 6334.0}
{"price": 0.2379, "timestamp": 1767462600000, "volume": 242.0}
{"price": 0.2378, "timestamp": 1767462601000, "volume": 91.0}
{"price": 0.2378, "timestamp": 1767462604000, "volume": 419.0}
{"price": 0.2379, "timestamp": 1767462607000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1767462611000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1767462614000, "volume": 12886.0}
{"price": 0.2379, "timestamp": 1767462615000, "volume": 2.0}
{"price": 0.2379, "timestamp": 1767462618000, "volume": 830.0}
{"price": 0.2379, "timestamp": 1767462632000, "volume": 287.0}
{"price": 0.238, "timestamp": 1767462635000, "volume": 1605.0}
{"price": 0.2379, "timestamp": 1767462638000, "volume": 4907.0}
{"price": 0.2379, "timestamp": 1767462642000, "volume": 549.0}
{"price": 0.2378, "timestamp": 1767462651000, "volume": 9219.0}
{"price": 0.2379, "timestamp": 1767462653000, "volume": 5733.0}
{"price": 0.2379, "timestamp": 1767462656000, "volume": 1053.0}
{"price": 0.2379, "timestamp": 1767462659000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767462663000, "volume": 5.0}
{"price": 0.2378, "timestamp": 1767462666000, "volume": 2512.0}
{"price": 0.2378, "timestamp": 1767462672000, "volume": 999.0}
{"price": 0.2379, "timestamp": 1767462673000, "volume": 423.0}
{"price": 0.2379, "timestamp": 1767462680000, "volume": 10.0}
{"price": 0.2379, "timestamp": 1767462690000, "volume": 10763.0}
{"price": 0.238, "timestamp": 1767462695000, "volume": 7083.0}
{"price": 0.238, "timestamp": 1767462716000, "volume": 620.0}
{"price": 0.2381, "timestamp": 1767462723000, "volume": 14220.0}
{"price": 0.2381, "timestamp": 1767462738000, "volume": 30948.0}
{"price": 0.2381, "timestamp": 1767462739000, "volume": 2.0}
{"price": 0.238, "timestamp": 1767462780000, "volume": 7121.0}
{"price": 0.238, "timestamp": 1767462785000, "volume": 17987.0}
{"price": 0.238, "timestamp": 1767462786000, "volume": 2521.0}
{"price": 0.2379, "timestamp": 1767462791000, "volume": 4884.0}
{"price": 0.2379, "timestamp": 1767462795000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1767462833000, "volume": 9462.0}
{"price": 0.2379, "timestamp": 1767462846000, "volume": 1226.0}
{"price": 0.2379, "timestamp": 1767462894000, "volume": 23432.0}
{"price": 0.2378, "timestamp": 1767462898000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1767462901000, "volume": 44.0}
{"price": 0.2379, "timestamp": 1767462906000, "volume": 1750.0}
{"price": 0.238, "timestamp": 1767462918000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1767462919000, "volume": 37460.0}
{"price": 0.2379, "timestamp": 1767462920000, "volume": 9974.0}
{"price": 0.2379, "timestamp": 1767462937000, "volume": 2489.0}
{"price": 0.238, "timestamp": 1767462947000, "volume": 400.0}
{"price": 0.238, "timestamp": 1767462960000, "volume": 9936.0}
{"price": 0.2379, "timestamp": 1767462963000, "volume": 177.0}
{"price": 0.2379, "timestamp": 1767462973000, "volume": 2763.0}
{"price": 0.238, "timestamp": 1767462977000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1767463012000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767463017000, "volume": 150.0}
{"price": 0.2378, "timestamp": 1767463021000, "volume": 1116.0}
{"price": 0.2378, "timestamp": 1767463022000, "volume": 46.0}
{"price": 0.2379, "timestamp": 1767463039000, "volume": 841.0}
{"price": 0.2379, "timestamp": 1767463056000, "volume": 2895.0}
{"price": 0.238, "timestamp": 1767463067000, "volume": 2100.0}
{"price": 0.2379, "timestamp": 1767463080000, "volume": 83.0}
{"price": 0.2379, "timestamp": 1767463121000, "volume": 29.0}
{"price": 0.2379, "timestamp": 1767463126000, "volume": 297.0}
{"price": 0.2379, "timestamp": 1767463129000, "volume": 8723.0}
{"price": 0.2378, "timestamp": 1767463140000, "volume": 122.0}
{"price": 0.2378, "timestamp": 1767463151000, "volume": 7727.0}
{"price": 0.2378, "timestamp": 1767463162000, "volume": 24432.0}
{"price": 0.2378, "timestamp": 1767463191000, "volume": 7458.0}
{"price": 0.2378, "timestamp": 1767463195000, "volume": 1235.0}
{"price": 0.2378, "timestamp": 1767463200000, "volume": 29074.0}
{"price": 0.2378, "timestamp": 1767463201000, "volume": 126.0}
{"price": 0.2378, "timestamp": 1767463202000, "volume": 175.0}
{"price": 0.2377, "timestamp": 1767463208000, "volume": 414.0}
{"price": 0.2376, "timestamp": 1767463209000, "volume": 851.0}
{"price": 0.2377, "timestamp": 1767463210000, "volume": 139.0}
{"price": 0.2378, "timestamp": 1767463214000, "volume": 1877.0}
{"price": 0.2377, "timestamp": 1767463215000, "volume": 5556.0}
{"price": 0.2376, "timestamp": 1767463216000, "volume": 6538.0}
{"price": 0.2376, "timestamp": 1767463222000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1767463228000, "volume": 43219.0}
{"price": 0.2376, "timestamp": 1767463239000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1767463243000, "volume": 72364.0}
{"price": 0.2376, "timestamp": 1767463244000, "volume": 2013.0}
{"price": 0.2375, "timestamp": 1767463260000, "volume": 657.0}
{"price": 0.2375, "timestamp": 1767463261000, "volume": 1188.0}
{"price": 0.2374, "timestamp": 1767463268000, "volume": 30000.0}
{"price": 0.2375, "timestamp": 1767463290000, "volume": 10.0}
{"price": 0.2374, "timestamp": 1767463300000, "volume": 1088.0}
{"price": 0.2375, "timestamp": 1767463309000, "volume": 4072.0}
{"price": 0.2375, "timestamp": 1767463312000, "volume": 10387.0}
{"price": 0.2374, "timestamp": 1767463321000, "volume": 156.0}
{"price": 0.2374, "timestamp": 1767463328000, "volume": 6177.0}
{"price": 0.2373, "timestamp": 1767463329000, "volume": 52752.0}
{"price": 0.2374, "timestamp": 1767463338000, "volume": 35386.0}
{"price": 0.2374, "timestamp": 1767463340000, "volume": 57.0}
{"price": 0.2373, "timestamp": 1767463350000, "volume": 1808.0}
{"price": 0.2372, "timestamp": 1767463351000, "volume": 9515.0}
{"price": 0.2372, "timestamp": 1767463352000, "volume": 10088.0}
{"price": 0.2372, "timestamp": 1767463354000, "volume": 5344.0}
{"price": 0.2372, "timestamp": 1767463357000, "volume": 126.0}
{"price": 0.2372, "timestamp": 1767463373000, "volume": 10.0}
{"price": 0.2372, "timestamp": 1767463380000, "volume": 78.0}
{"price": 0.2373, "timestamp": 1767463382000, "volume": 297.0}
{"price": 0.2372, "timestamp": 1767463386000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767463393000, "volume": 3402.0}
{"price": 0.2372, "timestamp": 1767463406000, "volume": 8470.0}
{"price": 0.237, "timestamp": 1767463407000, "volume": 13182.0}
{"price": 0.237, "timestamp": 1767463408000, "volume": 506.0}
{"price": 0.237, "timestamp": 1767463410000, "volume": 45.0}
{"price": 0.237, "timestamp": 1767463411000, "volume": 30.0}
{"price": 0.2368, "timestamp": 1767463415000, "volume": 7664.0}
{"price": 0.2368, "timestamp": 1767463420000, "volume": 18500.0}
{"price": 0.2367, "timestamp": 1767463429000, "volume": 16708.0}
{"price": 0.2367, "timestamp": 1767463433000, "volume": 1699.0}
{"price": 0.2367, "timestamp": 1767463434000, "volume": 974.0}
{"price": 0.2367, "timestamp": 1767463436000, "volume": 420.0}
{"price": 0.2368, "timestamp": 1767463437000, "volume": 25828.0}
{"price": 0.2367, "timestamp": 1767463441000, "volume": 200.0}
{"price": 0.2367, "timestamp": 1767463447000, "volume": 9162.0}
{"price": 0.2365, "timestamp": 1767463450000, "volume": 111627.0}
{"price": 0.2367, "timestamp": 1767463456000, "volume": 8221.0}
{"price": 0.2367, "timestamp": 1767463457000, "volume": 7675.0}
{"price": 0.2367, "timestamp": 1767463462000, "volume": 42088.0}
{"price": 0.2366, "timestamp": 1767463463000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1767463464000, "volume": 9380.0}
{"price": 0.2367, "timestamp": 1767463469000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1767463486000, "volume": 26877.0}
{"price": 0.2368, "timestamp": 1767463487000, "volume": 2428.0}
{"price": 0.2367, "timestamp": 1767463501000, "volume": 199.0}
{"price": 0.2368, "timestamp": 1767463507000, "volume": 701.0}
{"price": 0.2368, "timestamp": 1767463514000, "volume": 159.0}
{"price": 0.2368, "timestamp": 1767463518000, "volume": 7942.0}
{"price": 0.2367, "timestamp": 1767463527000, "volume": 300.0}
{"price": 0.2368, "timestamp": 1767463534000, "volume": 26860.0}
{"price": 0.2367, "timestamp": 1767463538000, "volume": 4196.0}
{"price": 0.2366, "timestamp": 1767463544000, "volume": 1997.0}
{"price": 0.2365, "timestamp": 1767463551000, "volume": 34.0}
{"price": 0.2366, "timestamp": 1767463555000, "volume": 1691.0}
{"price": 0.2366, "timestamp": 1767463560000, "volume": 2354.0}
{"price": 0.2366, "timestamp": 1767463561000, "volume": 427.0}
{"price": 0.2365, "timestamp": 1767463571000, "volume": 5506.0}
{"price": 0.2366, "timestamp": 1767463572000, "volume": 88402.0}
{"price": 0.2367, "timestamp": 1767463576000, "volume": 2895.0}
{"price": 0.2366, "timestamp": 1767463605000, "volume": 2895.0}
{"price": 0.2366, "timestamp": 1767463620000, "volume": 396.0}
{"price": 0.2365, "timestamp": 1767463621000, "volume": 8637.0}
{"price": 0.2366, "timestamp": 1767463622000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767463626000, "volume": 1225.0}
{"price": 0.2367, "timestamp": 1767463644000, "volume": 1362.0}
{"price": 0.2367, "timestamp": 1767463645000, "volume": 9791.0}
{"price": 0.2368, "timestamp": 1767463656000, "volume": 162.0}
{"price": 0.2367, "timestamp": 1767463658000, "volume": 12873.0}
{"price": 0.2366, "timestamp": 1767463660000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1767463661000, "volume": 26192.0}
{"price": 0.2367, "timestamp": 1767463663000, "volume": 40899.0}
{"price": 0.2367, "timestamp": 1767463680000, "volume": 525.0}
{"price": 0.2367, "timestamp": 1767463681000, "volume": 101.0}
{"price": 0.2368, "timestamp": 1767463688000, "volume": 2008.0}
{"price": 0.2368, "timestamp": 1767463711000, "volume": 1266.0}
{"price": 0.2368, "timestamp": 1767463721000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1767463722000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1767463723000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1767463731000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1767463735000, "volume": 10782.0}
{"price": 0.2368, "timestamp": 1767463740000, "volume": 14836.0}
{"price": 0.2367, "timestamp": 1767463741000, "volume": 119.0}
{"price": 0.2367, "timestamp": 1767463742000, "volume": 214.0}
{"price": 0.2368, "timestamp": 1767463743000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767463747000, "volume": 68.0}
{"price": 0.2368, "timestamp": 1767463750000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767463767000, "volume": 50556.0}
{"price": 0.2369, "timestamp": 1767463775000, "volume": 5278.0}
{"price": 0.2369, "timestamp": 1767463788000, "volume": 900.0}
{"price": 0.2369, "timestamp": 1767463789000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767463800000, "volume": 261.0}
{"price": 0.2368, "timestamp": 1767463801000, "volume": 54.0}
{"price": 0.2369, "timestamp": 1767463802000, "volume": 142.0}
{"price": 0.2369, "timestamp": 1767463818000, "volume": 9946.0}
{"price": 0.2369, "timestamp": 1767463825000, "volume": 30.0}
{"price": 0.237, "timestamp": 1767463836000, "volume": 8699.0}
{"price": 0.2369, "timestamp": 1767463847000, "volume": 3858.0}
{"price": 0.2369, "timestamp": 1767463849000, "volume": 121.0}
{"price": 0.2368, "timestamp": 1767463856000, "volume": 314.0}
{"price": 0.2368, "timestamp": 1767463860000, "volume": 194.0}
{"price": 0.2368, "timestamp": 1767463861000, "volume": 4905.0}
{"price": 0.2368, "timestamp": 1767463863000, "volume": 948.0}
{"price": 0.2369, "timestamp": 1767463876000, "volume": 741.0}
{"price": 0.2369, "timestamp": 1767463877000, "volume": 45135.0}
{"price": 0.2368, "timestamp": 1767463889000, "volume": 13526.0}
{"price": 0.2368, "timestamp": 1767463893000, "volume": 10.0}
{"price": 0.2368, "timestamp": 1767463899000, "volume": 9234.0}
{"price": 0.2368, "timestamp": 1767463920000, "volume": 247.0}
{"price": 0.2368, "timestamp": 1767463921000, "volume": 64.0}
{"price": 0.2368, "timestamp": 1767463922000, "volume": 90.0}
{"price": 0.2368, "timestamp": 1767463967000, "volume": 9535.0}
{"price": 0.2367, "timestamp": 1767463980000, "volume": 250.0}
{"price": 0.2367, "timestamp": 1767463981000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767463982000, "volume": 69.0}
{"price": 0.2368, "timestamp": 1767463983000, "volume": 1412.0}
{"price": 0.2369, "timestamp": 1767463987000, "volume": 1454.0}
{"price": 0.2369, "timestamp": 1767464010000, "volume": 52.0}
{"price": 0.237, "timestamp": 1767464012000, "volume": 4219.0}
{"price": 0.237, "timestamp": 1767464020000, "volume": 300.0}
{"price": 0.237, "timestamp": 1767464021000, "volume": 300.0}
{"price": 0.237, "timestamp": 1767464023000, "volume": 125.0}
{"price": 0.2369, "timestamp": 1767464040000, "volume": 162.0}
{"price": 0.237, "timestamp": 1767464048000, "volume": 1408.0}
{"price": 0.2371, "timestamp": 1767464066000, "volume": 587.0}
{"price": 0.2372, "timestamp": 1767464072000, "volume": 3849.0}
{"price": 0.2371, "timestamp": 1767464096000, "volume": 500.0}
{"price": 0.237, "timestamp": 1767464100000, "volume": 53608.0}
{"price": 0.2371, "timestamp": 1767464103000, "volume": 130.0}
{"price": 0.2371, "timestamp": 1767464107000, "volume": 35076.0}
{"price": 0.237, "timestamp": 1767464110000, "volume": 1424.0}
{"price": 0.2369, "timestamp": 1767464118000, "volume": 19370.0}
{"price": 0.2369, "timestamp": 1767464123000, "volume": 403.0}
{"price": 0.237, "timestamp": 1767464132000, "volume": 18981.0}
{"price": 0.237, "timestamp": 1767464133000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767464162000, "volume": 847.0}
{"price": 0.2371, "timestamp": 1767464203000, "volume": 4325.0}
{"price": 0.2371, "timestamp": 1767464221000, "volume": 812.0}
{"price": 0.2372, "timestamp": 1767464224000, "volume": 1122.0}
{"price": 0.2372, "timestamp": 1767464227000, "volume": 4355.0}
{"price": 0.2373, "timestamp": 1767464228000, "volume": 5462.0}
{"price": 0.2373, "timestamp": 1767464239000, "volume": 7157.0}
{"price": 0.2373, "timestamp": 1767464253000, "volume": 431.0}
{"price": 0.2373, "timestamp": 1767464257000, "volume": 2270.0}
{"price": 0.2373, "timestamp": 1767464269000, "volume": 92.0}
{"price": 0.2373, "timestamp": 1767464275000, "volume": 277.0}
{"price": 0.2373, "timestamp": 1767464277000, "volume": 675.0}
{"price": 0.2372, "timestamp": 1767464282000, "volume": 46.0}
{"price": 0.2372, "timestamp": 1767464314000, "volume": 3618.0}
{"price": 0.2372, "timestamp": 1767464319000, "volume": 18397.0}
{"price": 0.2372, "timestamp": 1767464325000, "volume": 2324.0}
{"price": 0.2372, "timestamp": 1767464349000, "volume": 176.0}
{"price": 0.2373, "timestamp": 1767464352000, "volume": 114.0}
{"price": 0.2373, "timestamp": 1767464366000, "volume": 6770.0}
{"price": 0.2374, "timestamp": 1767464375000, "volume": 10466.0}
{"price": 0.2375, "timestamp": 1767464395000, "volume": 110.0}
{"price": 0.2375, "timestamp": 1767464401000, "volume": 269.0}
{"price": 0.2375, "timestamp": 1767464404000, "volume": 1071.0}
{"price": 0.2374, "timestamp": 1767464406000, "volume": 2496.0}
{"price": 0.2374, "timestamp": 1767464413000, "volume": 1035.0}
{"price": 0.2375, "timestamp": 1767464415000, "volume": 357.0}
{"price": 0.2375, "timestamp": 1767464421000, "volume": 10809.0}
{"price": 0.2375, "timestamp": 1767464424000, "volume": 314.0}
{"price": 0.2375, "timestamp": 1767464443000, "volume": 221.0}
{"price": 0.2375, "timestamp": 1767464446000, "volume": 1624.0}
{"price": 0.2375, "timestamp": 1767464448000, "volume": 34360.0}
{"price": 0.2375, "timestamp": 1767464450000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767464453000, "volume": 806.0}
{"price": 0.2375, "timestamp": 1767464455000, "volume": 94921.0}
{"price": 0.2376, "timestamp": 1767464472000, "volume": 15604.0}
{"price": 0.2377, "timestamp": 1767464475000, "volume": 900.0}
{"price": 0.2377, "timestamp": 1767464493000, "volume": 430.0}
{"price": 0.2377, "timestamp": 1767464497000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1767464507000, "volume": 2267.0}
{"price": 0.2376, "timestamp": 1767464515000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1767464522000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1767464530000, "volume": 5201.0}
{"price": 0.2376, "timestamp": 1767464534000, "volume": 2700.0}
{"price": 0.2376, "timestamp": 1767464580000, "volume": 44.0}
{"price": 0.2377, "timestamp": 1767464583000, "volume": 2684.0}
{"price": 0.2378, "timestamp": 1767464584000, "volume": 8626.0}
{"price": 0.2378, "timestamp": 1767464589000, "volume": 5865.0}
{"price": 0.2378, "timestamp": 1767464597000, "volume": 8346.0}
{"price": 0.238, "timestamp": 1767464607000, "volume": 33316.0}
{"price": 0.2379, "timestamp": 1767464610000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767464620000, "volume": 12900.0}
{"price": 0.2379, "timestamp": 1767464631000, "volume": 7989.0}
{"price": 0.238, "timestamp": 1767464632000, "volume": 12237.0}
{"price": 0.238, "timestamp": 1767464635000, "volume": 43.0}
{"price": 0.238, "timestamp": 1767464636000, "volume": 1068.0}
{"price": 0.2379, "timestamp": 1767464640000, "volume": 1343.0}
{"price": 0.2378, "timestamp": 1767464655000, "volume": 841.0}
{"price": 0.2378, "timestamp": 1767464656000, "volume": 5000.0}
{"price": 0.2379, "timestamp": 1767464663000, "volume": 19423.0}
{"price": 0.238, "timestamp": 1767464665000, "volume": 51601.0}
{"price": 0.2381, "timestamp": 1767464669000, "volume": 41622.0}
{"price": 0.2381, "timestamp": 1767464674000, "volume": 12715.0}
{"price": 0.2381, "timestamp": 1767464690000, "volume": 2792.0}
{"price": 0.2382, "timestamp": 1767464693000, "volume": 7501.0}
{"price": 0.2383, "timestamp": 1767464695000, "volume": 11372.0}
{"price": 0.2383, "timestamp": 1767464696000, "volume": 793.0}
{"price": 0.2382, "timestamp": 1767464701000, "volume": 1107.0}
{"price": 0.2381, "timestamp": 1767464702000, "volume": 58.0}
{"price": 0.2381, "timestamp": 1767464706000, "volume": 669.0}
{"price": 0.2382, "timestamp": 1767464709000, "volume": 7856.0}
{"price": 0.2381, "timestamp": 1767464723000, "volume": 305.0}
{"price": 0.2382, "timestamp": 1767464724000, "volume": 3217.0}
{"price": 0.2382, "timestamp": 1767464746000, "volume": 158.0}
{"price": 0.2383, "timestamp": 1767464752000, "volume": 460.0}
{"price": 0.2382, "timestamp": 1767464755000, "volume": 16397.0}
{"price": 0.2381, "timestamp": 1767464756000, "volume": 3261.0}
{"price": 0.238, "timestamp": 1767464759000, "volume": 791.0}
{"price": 0.238, "timestamp": 1767464814000, "volume": 6942.0}
{"price": 0.2379, "timestamp": 1767464835000, "volume": 8691.0}
{"price": 0.2379, "timestamp": 1767464855000, "volume": 3620.0}
{"price": 0.2379, "timestamp": 1767464863000, "volume": 200.0}
{"price": 0.2379, "timestamp": 1767464864000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767464871000, "volume": 3967.0}
{"price": 0.238, "timestamp": 1767464888000, "volume": 84.0}
{"price": 0.238, "timestamp": 1767464889000, "volume": 1501.0}
{"price": 0.2382, "timestamp": 1767464921000, "volume": 2091.0}
{"price": 0.2381, "timestamp": 1767464931000, "volume": 7635.0}
{"price": 0.238, "timestamp": 1767464965000, "volume": 9232.0}
{"price": 0.2379, "timestamp": 1767464969000, "volume": 160103.0}
{"price": 0.238, "timestamp": 1767464975000, "volume": 12699.0}
{"price": 0.2381, "timestamp": 1767464989000, "volume": 796.0}
{"price": 0.2381, "timestamp": 1767464991000, "volume": 12938.0}
{"price": 0.2381, "timestamp": 1767464995000, "volume": 109.0}
{"price": 0.2382, "timestamp": 1767464996000, "volume": 31.0}
{"price": 0.2381, "timestamp": 1767465002000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1767465004000, "volume": 756.0}
{"price": 0.2382, "timestamp": 1767465007000, "volume": 457.0}
{"price": 0.2381, "timestamp": 1767465013000, "volume": 51095.0}
{"price": 0.2382, "timestamp": 1767465042000, "volume": 2830.0}
{"price": 0.2381, "timestamp": 1767465062000, "volume": 111.0}
{"price": 0.2381, "timestamp": 1767465064000, "volume": 794.0}
{"price": 0.2381, "timestamp": 1767465067000, "volume": 2719.0}
{"price": 0.2382, "timestamp": 1767465078000, "volume": 57.0}
{"price": 0.2382, "timestamp": 1767465094000, "volume": 4956.0}
{"price": 0.2383, "timestamp": 1767465107000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1767465116000, "volume": 2517.0}
{"price": 0.2383, "timestamp": 1767465118000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1767465120000, "volume": 213.0}
{"price": 0.2383, "timestamp": 1767465124000, "volume": 1366.0}
{"price": 0.2383, "timestamp": 1767465131000, "volume": 23755.0}
{"price": 0.2384, "timestamp": 1767465136000, "volume": 76.0}
{"price": 0.2383, "timestamp": 1767465137000, "volume": 1501.0}
{"price": 0.2383, "timestamp": 1767465138000, "volume": 2359.0}
{"price": 0.2382, "timestamp": 1767465141000, "volume": 75.0}
{"price": 0.2381, "timestamp": 1767465146000, "volume": 78459.0}
{"price": 0.2381, "timestamp": 1767465151000, "volume": 4199.0}
{"price": 0.238, "timestamp": 1767465165000, "volume": 59.0}
{"price": 0.2381, "timestamp": 1767465167000, "volume": 8918.0}
{"price": 0.2382, "timestamp": 1767465176000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1767465180000, "volume": 39770.0}
{"price": 0.2382, "timestamp": 1767465181000, "volume": 2144.0}
{"price": 0.2383, "timestamp": 1767465182000, "volume": 386.0}
{"price": 0.2384, "timestamp": 1767465184000, "volume": 1208.0}
{"price": 0.2382, "timestamp": 1767465196000, "volume": 18397.0}
{"price": 0.2383, "timestamp": 1767465197000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1767465221000, "volume": 1215.0}
{"price": 0.2383, "timestamp": 1767465223000, "volume": 130.0}
{"price": 0.2383, "timestamp": 1767465240000, "volume": 917.0}
{"price": 0.2383, "timestamp": 1767465244000, "volume": 1428.0}
{"price": 0.2383, "timestamp": 1767465246000, "volume": 221.0}
{"price": 0.2382, "timestamp": 1767465258000, "volume": 649.0}
{"price": 0.2382, "timestamp": 1767465279000, "volume": 24432.0}
{"price": 0.2381, "timestamp": 1767465288000, "volume": 117182.0}
{"price": 0.2382, "timestamp": 1767465301000, "volume": 150.0}
{"price": 0.2382, "timestamp": 1767465304000, "volume": 1426.0}
{"price": 0.2381, "timestamp": 1767465306000, "volume": 339.0}
{"price": 0.2382, "timestamp": 1767465308000, "volume": 19080.0}
{"price": 0.2382, "timestamp": 1767465314000, "volume": 1503.0}
{"price": 0.2382, "timestamp": 1767465318000, "volume": 398.0}
{"price": 0.2382, "timestamp": 1767465319000, "volume": 15325.0}
{"price": 0.2382, "timestamp": 1767465321000, "volume": 188.0}
{"price": 0.2382, "timestamp": 1767465328000, "volume": 85662.0}
{"price": 0.2382, "timestamp": 1767465360000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767465362000, "volume": 51.0}
{"price": 0.2383, "timestamp": 1767465364000, "volume": 1426.0}
{"price": 0.2383, "timestamp": 1767465376000, "volume": 383.0}
{"price": 0.2384, "timestamp": 1767465381000, "volume": 1033.0}
{"price": 0.2383, "timestamp": 1767465396000, "volume": 11499.0}
{"price": 0.2382, "timestamp": 1767465405000, "volume": 2384.0}
{"price": 0.2381, "timestamp": 1767465412000, "volume": 69.0}
{"price": 0.2381, "timestamp": 1767465421000, "volume": 48.0}
{"price": 0.238, "timestamp": 1767465423000, "volume": 2573.0}
{"price": 0.2381, "timestamp": 1767465424000, "volume": 27769.0}
{"price": 0.2381, "timestamp": 1767465432000, "volume": 4199.0}
{"price": 0.2381, "timestamp": 1767465453000, "volume": 45.0}
{"price": 0.2381, "timestamp": 1767465484000, "volume": 1504.0}
{"price": 0.238, "timestamp": 1767465486000, "volume": 2300.0}
{"price": 0.238, "timestamp": 1767465487000, "volume": 19420.0}
{"price": 0.2381, "timestamp": 1767465491000, "volume": 9814.0}
{"price": 0.2381, "timestamp": 1767465493000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767465497000, "volume": 1065.0}
{"price": 0.2382, "timestamp": 1767465499000, "volume": 2351.0}
{"price": 0.2382, "timestamp": 1767465534000, "volume": 494.0}
{"price": 0.2382, "timestamp": 1767465540000, "volume": 52.0}
{"price": 0.2382, "timestamp": 1767465544000, "volume": 1504.0}
{"price": 0.2381, "timestamp": 1767465600000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767465602000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767465604000, "volume": 1368.0}
{"price": 0.2381, "timestamp": 1767465609000, "volume": 838.0}
{"price": 0.2381, "timestamp": 1767465616000, "volume": 3505.0}
{"price": 0.2381, "timestamp": 1767465617000, "volume": 2393.0}
{"price": 0.2381, "timestamp": 1767465620000, "volume": 2102.0}
{"price": 0.2382, "timestamp": 1767465636000, "volume": 1063.0}
{"price": 0.2381, "timestamp": 1767465647000, "volume": 29416.0}
{"price": 0.238, "timestamp": 1767465648000, "volume": 8435.0}
{"price": 0.238, "timestamp": 1767465659000, "volume": 4504.0}
{"price": 0.238, "timestamp": 1767465663000, "volume": 171.0}
{"price": 0.238, "timestamp": 1767465664000, "volume": 936.0}
{"price": 0.238, "timestamp": 1767465665000, "volume": 1223.0}
{"price": 0.2381, "timestamp": 1767465683000, "volume": 1266.0}
{"price": 0.2382, "timestamp": 1767465708000, "volume": 10.0}
{"price": 0.2381, "timestamp": 1767465709000, "volume": 2266.0}
{"price": 0.2381, "timestamp": 1767465715000, "volume": 1188.0}
{"price": 0.2382, "timestamp": 1767465720000, "volume": 55.0}
{"price": 0.2382, "timestamp": 1767465724000, "volume": 920.0}
{"price": 0.2381, "timestamp": 1767465768000, "volume": 7288.0}
{"price": 0.238, "timestamp": 1767465769000, "volume": 3393.0}
{"price": 0.2381, "timestamp": 1767465779000, "volume": 2109.0}
{"price": 0.2381, "timestamp": 1767465781000, "volume": 53206.0}
{"price": 0.2381, "timestamp": 1767465783000, "volume": 478.0}
{"price": 0.2381, "timestamp": 1767465784000, "volume": 478.0}
{"price": 0.238, "timestamp": 1767465787000, "volume": 12292.0}
{"price": 0.238, "timestamp": 1767465791000, "volume": 46132.0}
{"price": 0.238, "timestamp": 1767465797000, "volume": 5534.0}
{"price": 0.238, "timestamp": 1767465798000, "volume": 32930.0}
{"price": 0.238, "timestamp": 1767465799000, "volume": 6679.0}
{"price": 0.238, "timestamp": 1767465800000, "volume": 1351.0}
{"price": 0.2381, "timestamp": 1767465825000, "volume": 210.0}
{"price": 0.238, "timestamp": 1767465832000, "volume": 5513.0}
{"price": 0.238, "timestamp": 1767465833000, "volume": 883.0}
{"price": 0.238, "timestamp": 1767465838000, "volume": 1968.0}
{"price": 0.2381, "timestamp": 1767465844000, "volume": 922.0}
{"price": 0.2381, "timestamp": 1767465857000, "volume": 42.0}
{"price": 0.238, "timestamp": 1767465862000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767465900000, "volume": 53.0}
{"price": 0.2381, "timestamp": 1767465902000, "volume": 4310.0}
{"price": 0.2382, "timestamp": 1767465904000, "volume": 844.0}
{"price": 0.2382, "timestamp": 1767465906000, "volume": 381.0}
{"price": 0.2382, "timestamp": 1767465956000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1767465960000, "volume": 44.0}
{"price": 0.2382, "timestamp": 1767465961000, "volume": 40108.0}
{"price": 0.2383, "timestamp": 1767465963000, "volume": 43624.0}
{"price": 0.2384, "timestamp": 1767465964000, "volume": 784.0}
{"price": 0.2383, "timestamp": 1767465979000, "volume": 22338.0}
{"price": 0.2383, "timestamp": 1767465980000, "volume": 422.0}
{"price": 0.2383, "timestamp": 1767466020000, "volume": 51.0}
{"price": 0.2383, "timestamp": 1767466021000, "volume": 2044.0}
{"price": 0.2384, "timestamp": 1767466023000, "volume": 402.0}
{"price": 0.2384, "timestamp": 1767466024000, "volume": 402.0}
{"price": 0.2384, "timestamp": 1767466037000, "volume": 1080.0}
{"price": 0.2384, "timestamp": 1767466045000, "volume": 3800.0}
{"price": 0.2384, "timestamp": 1767466058000, "volume": 2134.0}
{"price": 0.2383, "timestamp": 1767466077000, "volume": 35653.0}
{"price": 0.2382, "timestamp": 1767466080000, "volume": 72.0}
{"price": 0.2382, "timestamp": 1767466081000, "volume": 81.0}
{"price": 0.2382, "timestamp": 1767466084000, "volume": 802.0}
{"price": 0.2381, "timestamp": 1767466095000, "volume": 32773.0}
{"price": 0.2382, "timestamp": 1767466104000, "volume": 300.0}
{"price": 0.2381, "timestamp": 1767466110000, "volume": 16734.0}
{"price": 0.2381, "timestamp": 1767466120000, "volume": 6690.0}
{"price": 0.238, "timestamp": 1767466133000, "volume": 511014.0}
{"price": 0.2381, "timestamp": 1767466144000, "volume": 696.0}
{"price": 0.2381, "timestamp": 1767466155000, "volume": 1038.0}
{"price": 0.238, "timestamp": 1767466156000, "volume": 501643.0}
{"price": 0.238, "timestamp": 1767466169000, "volume": 15656.0}
{"price": 0.2379, "timestamp": 1767466187000, "volume": 147414.0}
{"price": 0.2379, "timestamp": 1767466194000, "volume": 15661.0}
{"price": 0.2379, "timestamp": 1767466195000, "volume": 19235.0}
{"price": 0.2379, "timestamp": 1767466200000, "volume": 57.0}
{"price": 0.2379, "timestamp": 1767466204000, "volume": 696.0}
{"price": 0.2379, "timestamp": 1767466224000, "volume": 4055.0}
{"price": 0.2379, "timestamp": 1767466235000, "volume": 8279.0}
{"price": 0.238, "timestamp": 1767466264000, "volume": 696.0}
{"price": 0.238, "timestamp": 1767466281000, "volume": 17015.0}
{"price": 0.2381, "timestamp": 1767466285000, "volume": 243909.0}
{"price": 0.2381, "timestamp": 1767466286000, "volume": 1498.0}
{"price": 0.2382, "timestamp": 1767466307000, "volume": 10.0}
{"price": 0.2382, "timestamp": 1767466321000, "volume": 58.0}
{"price": 0.2381, "timestamp": 1767466322000, "volume": 57.0}
{"price": 0.2382, "timestamp": 1767466324000, "volume": 630.0}
{"price": 0.2382, "timestamp": 1767466326000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767466327000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767466328000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767466329000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767466330000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767466339000, "volume": 4.0}
{"price": 0.2382, "timestamp": 1767466357000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1767466381000, "volume": 98.0}
{"price": 0.2382, "timestamp": 1767466384000, "volume": 634.0}
{"price": 0.2382, "timestamp": 1767466420000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1767466433000, "volume": 49159.0}
{"price": 0.238, "timestamp": 1767466435000, "volume": 156.0}
{"price": 0.2381, "timestamp": 1767466440000, "volume": 127.0}
{"price": 0.2381, "timestamp": 1767466444000, "volume": 650.0}
{"price": 0.2381, "timestamp": 1767466459000, "volume": 8915.0}
{"price": 0.2381, "timestamp": 1767466487000, "volume": 451.0}
{"price": 0.2382, "timestamp": 1767466501000, "volume": 450.0}
{"price": 0.2381, "timestamp": 1767466502000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1767466504000, "volume": 694.0}
{"price": 0.2382, "timestamp": 1767466506000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1767466538000, "volume": 39756.0}
{"price": 0.238, "timestamp": 1767466541000, "volume": 23468.0}
{"price": 0.2379, "timestamp": 1767466560000, "volume": 4668.0}
{"price": 0.238, "timestamp": 1767466561000, "volume": 1359.0}
{"price": 0.2381, "timestamp": 1767466564000, "volume": 748.0}
{"price": 0.2381, "timestamp": 1767466567000, "volume": 1132.0}
{"price": 0.2381, "timestamp": 1767466585000, "volume": 24785.0}
{"price": 0.2382, "timestamp": 1767466604000, "volume": 1244.0}
{"price": 0.2382, "timestamp": 1767466605000, "volume": 36535.0}
{"price": 0.2382, "timestamp": 1767466608000, "volume": 15000.0}
{"price": 0.2382, "timestamp": 1767466621000, "volume": 401.0}
{"price": 0.2382, "timestamp": 1767466622000, "volume": 414.0}
{"price": 0.2383, "timestamp": 1767466624000, "volume": 746.0}
{"price": 0.2381, "timestamp": 1767466630000, "volume": 50000.0}
{"price": 0.2382, "timestamp": 1767466632000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1767466681000, "volume": 1728.0}
{"price": 0.2383, "timestamp": 1767466684000, "volume": 799.0}
{"price": 0.2383, "timestamp": 1767466698000, "volume": 15601.0}
{"price": 0.2382, "timestamp": 1767466740000, "volume": 638.0}
{"price": 0.2383, "timestamp": 1767466741000, "volume": 4769.0}
{"price": 0.2383, "timestamp": 1767466742000, "volume": 55.0}
{"price": 0.2384, "timestamp": 1767466744000, "volume": 443.0}
{"price": 0.2384, "timestamp": 1767466745000, "volume": 442.0}
{"price": 0.2384, "timestamp": 1767466750000, "volume": 176.0}
{"price": 0.2384, "timestamp": 1767466760000, "volume": 339.0}
{"price": 0.2384, "timestamp": 1767466785000, "volume": 761.0}
{"price": 0.2386, "timestamp": 1767466787000, "volume": 79543.0}
{"price": 0.2385, "timestamp": 1767466790000, "volume": 11686.0}
{"price": 0.2385, "timestamp": 1767466800000, "volume": 573.0}
{"price": 0.2385, "timestamp": 1767466801000, "volume": 95.0}
{"price": 0.2384, "timestamp": 1767466802000, "volume": 902.0}
{"price": 0.2384, "timestamp": 1767466804000, "volume": 1013.0}
{"price": 0.2383, "timestamp": 1767466816000, "volume": 85.0}
{"price": 0.2384, "timestamp": 1767466826000, "volume": 150.0}
{"price": 0.2384, "timestamp": 1767466828000, "volume": 1908.0}
{"price": 0.2384, "timestamp": 1767466829000, "volume": 5382.0}
{"price": 0.2384, "timestamp": 1767466836000, "volume": 57.0}
{"price": 0.2383, "timestamp": 1767466839000, "volume": 55098.0}
{"price": 0.2383, "timestamp": 1767466843000, "volume": 8392.0}
{"price": 0.2383, "timestamp": 1767466860000, "volume": 116.0}
{"price": 0.2383, "timestamp": 1767466864000, "volume": 809.0}
{"price": 0.2382, "timestamp": 1767466877000, "volume": 30544.0}
{"price": 0.2382, "timestamp": 1767466879000, "volume": 117.0}
{"price": 0.2382, "timestamp": 1767466883000, "volume": 1049.0}
{"price": 0.2383, "timestamp": 1767466895000, "volume": 1049.0}
{"price": 0.2383, "timestamp": 1767466903000, "volume": 29.0}
{"price": 0.2383, "timestamp": 1767466915000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1767466920000, "volume": 107.0}
{"price": 0.2382, "timestamp": 1767466921000, "volume": 1233.0}
{"price": 0.2382, "timestamp": 1767466924000, "volume": 4106.0}
{"price": 0.2382, "timestamp": 1767466931000, "volume": 685.0}
{"price": 0.2382, "timestamp": 1767466933000, "volume": 954.0}
{"price": 0.2381, "timestamp": 1767466952000, "volume": 625.0}
{"price": 0.238, "timestamp": 1767466961000, "volume": 6305.0}
{"price": 0.2379, "timestamp": 1767466966000, "volume": 1050.0}
{"price": 0.2379, "timestamp": 1767466972000, "volume": 22.0}
{"price": 0.238, "timestamp": 1767466974000, "volume": 9262.0}
{"price": 0.2381, "timestamp": 1767466980000, "volume": 1200.0}
{"price": 0.2381, "timestamp": 1767466982000, "volume": 56.0}
{"price": 0.2382, "timestamp": 1767466984000, "volume": 707.0}
{"price": 0.2381, "timestamp": 1767466985000, "volume": 398.0}
{"price": 0.2382, "timestamp": 1767467007000, "volume": 76578.0}
{"price": 0.2382, "timestamp": 1767467008000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767467014000, "volume": 4158.0}
{"price": 0.2382, "timestamp": 1767467022000, "volume": 1018.0}
{"price": 0.2383, "timestamp": 1767467032000, "volume": 2105.0}
{"price": 0.2382, "timestamp": 1767467033000, "volume": 3753.0}
{"price": 0.2383, "timestamp": 1767467034000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1767467045000, "volume": 754.0}
{"price": 0.2382, "timestamp": 1767467052000, "volume": 1827.0}
{"price": 0.2382, "timestamp": 1767467058000, "volume": 954.0}
{"price": 0.2381, "timestamp": 1767467067000, "volume": 353.0}
{"price": 0.2381, "timestamp": 1767467086000, "volume": 488.0}
{"price": 0.2381, "timestamp": 1767467104000, "volume": 754.0}
{"price": 0.238, "timestamp": 1767467122000, "volume": 2515.0}
{"price": 0.238, "timestamp": 1767467165000, "volume": 708.0}
{"price": 0.238, "timestamp": 1767467169000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767467198000, "volume": 14392.0}
{"price": 0.238, "timestamp": 1767467213000, "volume": 2133.0}
{"price": 0.238, "timestamp": 1767467224000, "volume": 707.0}
{"price": 0.2379, "timestamp": 1767467271000, "volume": 9213.0}
{"price": 0.2379, "timestamp": 1767467272000, "volume": 15601.0}
{"price": 0.238, "timestamp": 1767467285000, "volume": 706.0}
{"price": 0.238, "timestamp": 1767467344000, "volume": 705.0}
{"price": 0.2379, "timestamp": 1767467349000, "volume": 50664.0}
{"price": 0.2378, "timestamp": 1767467393000, "volume": 201.0}
{"price": 0.2379, "timestamp": 1767467405000, "volume": 755.0}
{"price": 0.2378, "timestamp": 1767467432000, "volume": 40127.0}
{"price": 0.2377, "timestamp": 1767467433000, "volume": 1184.0}
{"price": 0.2377, "timestamp": 1767467447000, "volume": 62659.0}
{"price": 0.2377, "timestamp": 1767467460000, "volume": 2000.0}
{"price": 0.2377, "timestamp": 1767467461000, "volume": 80.0}
{"price": 0.2378, "timestamp": 1767467464000, "volume": 476.0}
{"price": 0.2377, "timestamp": 1767467472000, "volume": 85.0}
{"price": 0.2377, "timestamp": 1767467481000, "volume": 3402.0}
{"price": 0.2377, "timestamp": 1767467499000, "volume": 31590.0}
{"price": 0.2378, "timestamp": 1767467520000, "volume": 10.0}
{"price": 0.2377, "timestamp": 1767467525000, "volume": 11690.0}
{"price": 0.2378, "timestamp": 1767467529000, "volume": 3581.0}
{"price": 0.2378, "timestamp": 1767467569000, "volume": 10000.0}
{"price": 0.2377, "timestamp": 1767467582000, "volume": 54.0}
{"price": 0.2377, "timestamp": 1767467612000, "volume": 2554.0}
{"price": 0.2377, "timestamp": 1767467613000, "volume": 610.0}
{"price": 0.2377, "timestamp": 1767467619000, "volume": 50304.0}
{"price": 0.2377, "timestamp": 1767467640000, "volume": 44.0}
{"price": 0.2376, "timestamp": 1767467644000, "volume": 63.0}
{"price": 0.2377, "timestamp": 1767467648000, "volume": 31832.0}
{"price": 0.2377, "timestamp": 1767467660000, "volume": 3581.0}
{"price": 0.2377, "timestamp": 1767467669000, "volume": 8350.0}
{"price": 0.2377, "timestamp": 1767467670000, "volume": 685.0}
{"price": 0.2377, "timestamp": 1767467671000, "volume": 1758.0}
{"price": 0.2377, "timestamp": 1767467677000, "volume": 400.0}
{"price": 0.2377, "timestamp": 1767467683000, "volume": 1637.0}
{"price": 0.2377, "timestamp": 1767467684000, "volume": 34806.0}
{"price": 0.2377, "timestamp": 1767467702000, "volume": 21472.0}
{"price": 0.2378, "timestamp": 1767467717000, "volume": 4890.0}
{"price": 0.2378, "timestamp": 1767467720000, "volume": 313.0}
{"price": 0.2378, "timestamp": 1767467724000, "volume": 1261.0}
{"price": 0.2379, "timestamp": 1767467751000, "volume": 2155.0}
{"price": 0.2379, "timestamp": 1767467761000, "volume": 45.0}
{"price": 0.238, "timestamp": 1767467762000, "volume": 6221.0}
{"price": 0.238, "timestamp": 1767467781000, "volume": 1546.0}
{"price": 0.238, "timestamp": 1767467783000, "volume": 2.0}
{"price": 0.238, "timestamp": 1767467788000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1767467790000, "volume": 3482.0}
{"price": 0.2378, "timestamp": 1767467798000, "volume": 50611.0}
{"price": 0.2378, "timestamp": 1767467861000, "volume": 3395.0}
{"price": 0.2377, "timestamp": 1767467873000, "volume": 800.0}
{"price": 0.2378, "timestamp": 1767467874000, "volume": 5000.0}
{"price": 0.2378, "timestamp": 1767467877000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767467887000, "volume": 2724.0}
{"price": 0.2379, "timestamp": 1767467890000, "volume": 537.0}
{"price": 0.2378, "timestamp": 1767467911000, "volume": 2712.0}
{"price": 0.2377, "timestamp": 1767467915000, "volume": 675.0}
{"price": 0.2377, "timestamp": 1767467922000, "volume": 918.0}
{"price": 0.2377, "timestamp": 1767467925000, "volume": 4680.0}
{"price": 0.2377, "timestamp": 1767467926000, "volume": 192.0}
{"price": 0.2377, "timestamp": 1767467943000, "volume": 200.0}
{"price": 0.2378, "timestamp": 1767467952000, "volume": 100.0}
{"price": 0.2377, "timestamp": 1767467970000, "volume": 300.0}
{"price": 0.2377, "timestamp": 1767468000000, "volume": 937.0}
{"price": 0.2377, "timestamp": 1767468001000, "volume": 3045.0}
{"price": 0.2377, "timestamp": 1767468008000, "volume": 4708.0}
{"price": 0.2378, "timestamp": 1767468014000, "volume": 10517.0}
{"price": 0.2378, "timestamp": 1767468029000, "volume": 2497.0}
{"price": 0.2379, "timestamp": 1767468033000, "volume": 592.0}
{"price": 0.2379, "timestamp": 1767468046000, "volume": 447.0}
{"price": 0.2379, "timestamp": 1767468081000, "volume": 2229.0}
{"price": 0.2379, "timestamp": 1767468092000, "volume": 3193.0}
{"price": 0.2378, "timestamp": 1767468095000, "volume": 203943.0}
{"price": 0.2378, "timestamp": 1767468120000, "volume": 10.0}
{"price": 0.2378, "timestamp": 1767468129000, "volume": 2438.0}
{"price": 0.2379, "timestamp": 1767468130000, "volume": 1160.0}
{"price": 0.2379, "timestamp": 1767468146000, "volume": 1400.0}
{"price": 0.2379, "timestamp": 1767468165000, "volume": 45863.0}
{"price": 0.2378, "timestamp": 1767468182000, "volume": 57.0}
{"price": 0.2378, "timestamp": 1767468234000, "volume": 2999.0}
{"price": 0.2378, "timestamp": 1767468242000, "volume": 59.0}
{"price": 0.2378, "timestamp": 1767468256000, "volume": 9063.0}
{"price": 0.2377, "timestamp": 1767468283000, "volume": 200.0}
{"price": 0.2377, "timestamp": 1767468288000, "volume": 200.0}
{"price": 0.2378, "timestamp": 1767468291000, "volume": 4510.0}
{"price": 0.2379, "timestamp": 1767468297000, "volume": 55.0}
{"price": 0.2378, "timestamp": 1767468299000, "volume": 5549.0}
{"price": 0.2377, "timestamp": 1767468301000, "volume": 45.0}
{"price": 0.2377, "timestamp": 1767468320000, "volume": 200.0}
{"price": 0.2377, "timestamp": 1767468323000, "volume": 85.0}
{"price": 0.2376, "timestamp": 1767468327000, "volume": 14624.0}
{"price": 0.2377, "timestamp": 1767468339000, "volume": 437.0}
{"price": 0.2378, "timestamp": 1767468343000, "volume": 7355.0}
{"price": 0.2377, "timestamp": 1767468344000, "volume": 200.0}
{"price": 0.2377, "timestamp": 1767468345000, "volume": 4206.0}
{"price": 0.2376, "timestamp": 1767468347000, "volume": 200.0}
{"price": 0.2376, "timestamp": 1767468357000, "volume": 85.0}
{"price": 0.2376, "timestamp": 1767468358000, "volume": 200.0}
{"price": 0.2376, "timestamp": 1767468362000, "volume": 61.0}
{"price": 0.2376, "timestamp": 1767468369000, "volume": 200.0}
{"price": 0.2376, "timestamp": 1767468387000, "volume": 86.0}
{"price": 0.2376, "timestamp": 1767468417000, "volume": 86.0}
{"price": 0.2377, "timestamp": 1767468419000, "volume": 689.0}
{"price": 0.2377, "timestamp": 1767468422000, "volume": 52.0}
{"price": 0.2377, "timestamp": 1767468430000, "volume": 3296.0}
{"price": 0.2376, "timestamp": 1767468447000, "volume": 85.0}
{"price": 0.2377, "timestamp": 1767468467000, "volume": 568.0}
{"price": 0.2377, "timestamp": 1767468472000, "volume": 71.0}
{"price": 0.2377, "timestamp": 1767468473000, "volume": 59179.0}
{"price": 0.2377, "timestamp": 1767468477000, "volume": 86.0}
{"price": 0.2378, "timestamp": 1767468504000, "volume": 2872.0}
{"price": 0.2378, "timestamp": 1767468507000, "volume": 85.0}
{"price": 0.2378, "timestamp": 1767468537000, "volume": 86.0}
{"price": 0.2378, "timestamp": 1767468565000, "volume": 220.0}
{"price": 0.2378, "timestamp": 1767468566000, "volume": 841.0}
{"price": 0.2377, "timestamp": 1767468567000, "volume": 386.0}
{"price": 0.2377, "timestamp": 1767468603000, "volume": 13439.0}
{"price": 0.2376, "timestamp": 1767468605000, "volume": 1.0}
{"price": 0.2376, "timestamp": 1767468607000, "volume": 5987.0}
{"price": 0.2377, "timestamp": 1767468618000, "volume": 41484.0}
{"price": 0.2376, "timestamp": 1767468631000, "volume": 3225.0}
{"price": 0.2375, "timestamp": 1767468645000, "volume": 4733.0}
{"price": 0.2376, "timestamp": 1767468665000, "volume": 7894.0}
{"price": 0.2377, "timestamp": 1767468681000, "volume": 223.0}
{"price": 0.2377, "timestamp": 1767468683000, "volume": 4090.0}
{"price": 0.2377, "timestamp": 1767468686000, "volume": 3390.0}
{"price": 0.2377, "timestamp": 1767468689000, "volume": 2379.0}
{"price": 0.2378, "timestamp": 1767468695000, "volume": 2576.0}
{"price": 0.2377, "timestamp": 1767468705000, "volume": 48373.0}
{"price": 0.2378, "timestamp": 1767468718000, "volume": 80.0}
{"price": 0.2377, "timestamp": 1767468722000, "volume": 44.0}
{"price": 0.2377, "timestamp": 1767468725000, "volume": 2367.0}
{"price": 0.2378, "timestamp": 1767468731000, "volume": 8809.0}
{"price": 0.2378, "timestamp": 1767468732000, "volume": 30000.0}
{"price": 0.2378, "timestamp": 1767468733000, "volume": 10.0}
{"price": 0.2377, "timestamp": 1767468735000, "volume": 2621.0}
{"price": 0.2378, "timestamp": 1767468738000, "volume": 418.0}
{"price": 0.2378, "timestamp": 1767468769000, "volume": 2508.0}
{"price": 0.2378, "timestamp": 1767468773000, "volume": 4691.0}
{"price": 0.2377, "timestamp": 1767468782000, "volume": 2473.0}
{"price": 0.2377, "timestamp": 1767468784000, "volume": 300.0}
{"price": 0.2376, "timestamp": 1767468803000, "volume": 11000.0}
{"price": 0.2376, "timestamp": 1767468805000, "volume": 2485.0}
{"price": 0.2377, "timestamp": 1767468810000, "volume": 2952.0}
{"price": 0.2377, "timestamp": 1767468820000, "volume": 4030.0}
{"price": 0.2376, "timestamp": 1767468826000, "volume": 9205.0}
{"price": 0.2376, "timestamp": 1767468850000, "volume": 2652.0}
{"price": 0.2376, "timestamp": 1767468856000, "volume": 5034.0}
{"price": 0.2376, "timestamp": 1767468873000, "volume": 11988.0}
{"price": 0.2375, "timestamp": 1767468880000, "volume": 10779.0}
{"price": 0.2373, "timestamp": 1767468881000, "volume": 72473.0}
{"price": 0.2375, "timestamp": 1767468882000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1767468886000, "volume": 9230.0}
{"price": 0.2375, "timestamp": 1767468887000, "volume": 1910.0}
{"price": 0.2374, "timestamp": 1767468889000, "volume": 2466.0}
{"price": 0.2374, "timestamp": 1767468899000, "volume": 505.0}
{"price": 0.2374, "timestamp": 1767468900000, "volume": 41295.0}
{"price": 0.2373, "timestamp": 1767468909000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767468916000, "volume": 9223.0}
{"price": 0.2374, "timestamp": 1767468917000, "volume": 8.0}
{"price": 0.2373, "timestamp": 1767468925000, "volume": 2655.0}
{"price": 0.2373, "timestamp": 1767468946000, "volume": 369.0}
{"price": 0.2372, "timestamp": 1767468950000, "volume": 9454.0}
{"price": 0.2373, "timestamp": 1767468964000, "volume": 17694.0}
{"price": 0.2374, "timestamp": 1767468965000, "volume": 2719.0}
{"price": 0.2374, "timestamp": 1767468968000, "volume": 2391.0}
{"price": 0.2374, "timestamp": 1767468970000, "volume": 167.0}
{"price": 0.2374, "timestamp": 1767468973000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1767468976000, "volume": 9241.0}
{"price": 0.2373, "timestamp": 1767468979000, "volume": 238164.0}
{"price": 0.2372, "timestamp": 1767468983000, "volume": 206489.0}
{"price": 0.2371, "timestamp": 1767468986000, "volume": 206576.0}
{"price": 0.2371, "timestamp": 1767468990000, "volume": 214020.0}
{"price": 0.2372, "timestamp": 1767468991000, "volume": 5533.0}
{"price": 0.2372, "timestamp": 1767468992000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767468993000, "volume": 12145.0}
{"price": 0.2372, "timestamp": 1767468999000, "volume": 5690.0}
{"price": 0.2371, "timestamp": 1767469000000, "volume": 206576.0}
{"price": 0.237, "timestamp": 1767469002000, "volume": 206663.0}
{"price": 0.2371, "timestamp": 1767469003000, "volume": 1400.0}
{"price": 0.2369, "timestamp": 1767469004000, "volume": 206751.0}
{"price": 0.237, "timestamp": 1767469005000, "volume": 217229.0}
{"price": 0.237, "timestamp": 1767469007000, "volume": 412.0}
{"price": 0.2369, "timestamp": 1767469008000, "volume": 312715.0}
{"price": 0.2369, "timestamp": 1767469009000, "volume": 5531.0}
{"price": 0.2368, "timestamp": 1767469010000, "volume": 282213.0}
{"price": 0.2369, "timestamp": 1767469011000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1767469013000, "volume": 232785.0}
{"price": 0.2366, "timestamp": 1767469014000, "volume": 207013.0}
{"price": 0.2365, "timestamp": 1767469015000, "volume": 198870.0}
{"price": 0.2365, "timestamp": 1767469016000, "volume": 207459.0}
{"price": 0.2365, "timestamp": 1767469017000, "volume": 1438.0}
{"price": 0.2365, "timestamp": 1767469018000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767469020000, "volume": 34193.0}
{"price": 0.2368, "timestamp": 1767469023000, "volume": 67739.0}
{"price": 0.2368, "timestamp": 1767469024000, "volume": 12728.0}
{"price": 0.2367, "timestamp": 1767469025000, "volume": 212792.0}
{"price": 0.2367, "timestamp": 1767469027000, "volume": 200.0}
{"price": 0.2366, "timestamp": 1767469029000, "volume": 82455.0}
{"price": 0.2367, "timestamp": 1767469033000, "volume": 377826.0}
{"price": 0.2365, "timestamp": 1767469037000, "volume": 207100.0}
{"price": 0.2366, "timestamp": 1767469039000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767469041000, "volume": 207100.0}
{"price": 0.2367, "timestamp": 1767469043000, "volume": 317057.0}
{"price": 0.2367, "timestamp": 1767469044000, "volume": 660494.0}
{"price": 0.2368, "timestamp": 1767469045000, "volume": 111.0}
{"price": 0.2368, "timestamp": 1767469048000, "volume": 2473.0}
{"price": 0.2369, "timestamp": 1767469057000, "volume": 4204.0}
{"price": 0.2368, "timestamp": 1767469073000, "volume": 77.0}
{"price": 0.2369, "timestamp": 1767469075000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767469080000, "volume": 42991.0}
{"price": 0.2368, "timestamp": 1767469081000, "volume": 572.0}
{"price": 0.2367, "timestamp": 1767469084000, "volume": 13254.0}
{"price": 0.2367, "timestamp": 1767469089000, "volume": 2599.0}
{"price": 0.237, "timestamp": 1767469092000, "volume": 143133.0}
{"price": 0.2369, "timestamp": 1767469098000, "volume": 7748.0}
{"price": 0.2369, "timestamp": 1767469099000, "volume": 4221.0}
{"price": 0.2369, "timestamp": 1767469102000, "volume": 19306.0}
{"price": 0.2369, "timestamp": 1767469107000, "volume": 4904.0}
{"price": 0.2369, "timestamp": 1767469110000, "volume": 716.0}
{"price": 0.237, "timestamp": 1767469125000, "volume": 4707.0}
{"price": 0.237, "timestamp": 1767469127000, "volume": 53.0}
{"price": 0.237, "timestamp": 1767469129000, "volume": 2506.0}
{"price": 0.237, "timestamp": 1767469144000, "volume": 13826.0}
{"price": 0.2373, "timestamp": 1767469156000, "volume": 127288.0}
{"price": 0.2372, "timestamp": 1767469164000, "volume": 2465.0}
{"price": 0.2372, "timestamp": 1767469202000, "volume": 58.0}
{"price": 0.2371, "timestamp": 1767469204000, "volume": 68261.0}
{"price": 0.2371, "timestamp": 1767469205000, "volume": 2549.0}
{"price": 0.2372, "timestamp": 1767469207000, "volume": 617.0}
{"price": 0.2371, "timestamp": 1767469241000, "volume": 23817.0}
{"price": 0.2371, "timestamp": 1767469244000, "volume": 2528.0}
{"price": 0.2371, "timestamp": 1767469257000, "volume": 84.0}
{"price": 0.2371, "timestamp": 1767469261000, "volume": 84.0}
{"price": 0.237, "timestamp": 1767469264000, "volume": 38532.0}
{"price": 0.237, "timestamp": 1767469279000, "volume": 23.0}
{"price": 0.237, "timestamp": 1767469283000, "volume": 2505.0}
{"price": 0.237, "timestamp": 1767469301000, "volume": 1231.0}
{"price": 0.237, "timestamp": 1767469303000, "volume": 1078.0}
{"price": 0.237, "timestamp": 1767469306000, "volume": 29.0}
{"price": 0.237, "timestamp": 1767469319000, "volume": 77775.0}
{"price": 0.237, "timestamp": 1767469324000, "volume": 23850.0}
{"price": 0.2371, "timestamp": 1767469328000, "volume": 10.0}
{"price": 0.2371, "timestamp": 1767469330000, "volume": 2846.0}
{"price": 0.237, "timestamp": 1767469349000, "volume": 4072.0}
{"price": 0.2369, "timestamp": 1767469364000, "volume": 2637.0}
{"price": 0.2369, "timestamp": 1767469379000, "volume": 3624.0}
{"price": 0.2369, "timestamp": 1767469384000, "volume": 23860.0}
{"price": 0.2369, "timestamp": 1767469407000, "volume": 105.0}
{"price": 0.237, "timestamp": 1767469408000, "volume": 1191.0}
{"price": 0.2369, "timestamp": 1767469409000, "volume": 311.0}
{"price": 0.2369, "timestamp": 1767469410000, "volume": 2078.0}
{"price": 0.2369, "timestamp": 1767469414000, "volume": 192.0}
{"price": 0.2369, "timestamp": 1767469429000, "volume": 5000.0}
{"price": 0.2369, "timestamp": 1767469444000, "volume": 23860.0}
{"price": 0.2369, "timestamp": 1767469446000, "volume": 2582.0}
{"price": 0.2369, "timestamp": 1767469460000, "volume": 25.0}
{"price": 0.2369, "timestamp": 1767469487000, "volume": 2410.0}
{"price": 0.237, "timestamp": 1767469499000, "volume": 23.0}
{"price": 0.237, "timestamp": 1767469502000, "volume": 88.0}
{"price": 0.2369, "timestamp": 1767469504000, "volume": 21922.0}
{"price": 0.237, "timestamp": 1767469505000, "volume": 4238.0}
{"price": 0.2371, "timestamp": 1767469518000, "volume": 127.0}
{"price": 0.237, "timestamp": 1767469530000, "volume": 21066.0}
{"price": 0.2369, "timestamp": 1767469560000, "volume": 88586.0}
{"price": 0.2368, "timestamp": 1767469561000, "volume": 19496.0}
{"price": 0.2367, "timestamp": 1767469564000, "volume": 24506.0}
{"price": 0.2368, "timestamp": 1767469568000, "volume": 119950.0}
{"price": 0.2368, "timestamp": 1767469610000, "volume": 2599.0}
{"price": 0.2369, "timestamp": 1767469621000, "volume": 49223.0}
{"price": 0.2369, "timestamp": 1767469624000, "volume": 21940.0}
{"price": 0.2369, "timestamp": 1767469627000, "volume": 51877.0}
{"price": 0.2368, "timestamp": 1767469647000, "volume": 2503.0}
{"price": 0.2368, "timestamp": 1767469650000, "volume": 337.0}
{"price": 0.2368, "timestamp": 1767469681000, "volume": 40682.0}
{"price": 0.2367, "timestamp": 1767469682000, "volume": 46.0}
{"price": 0.2368, "timestamp": 1767469683000, "volume": 4222.0}
{"price": 0.2367, "timestamp": 1767469684000, "volume": 21940.0}
{"price": 0.2367, "timestamp": 1767469686000, "volume": 2542.0}
{"price": 0.2367, "timestamp": 1767469690000, "volume": 134.0}
{"price": 0.2369, "timestamp": 1767469694000, "volume": 42034.0}
{"price": 0.2368, "timestamp": 1767469703000, "volume": 191285.0}
{"price": 0.2368, "timestamp": 1767469712000, "volume": 147680.0}
{"price": 0.2369, "timestamp": 1767469724000, "volume": 4311.0}
{"price": 0.2367, "timestamp": 1767469727000, "volume": 45051.0}
{"price": 0.2367, "timestamp": 1767469729000, "volume": 2647.0}
{"price": 0.2367, "timestamp": 1767469740000, "volume": 140.0}
{"price": 0.2366, "timestamp": 1767469743000, "volume": 10975.0}
{"price": 0.2366, "timestamp": 1767469744000, "volume": 10975.0}
{"price": 0.2366, "timestamp": 1767469751000, "volume": 41613.0}
{"price": 0.2365, "timestamp": 1767469769000, "volume": 2390.0}
{"price": 0.2366, "timestamp": 1767469771000, "volume": 1586.0}
{"price": 0.2366, "timestamp": 1767469784000, "volume": 4.0}
{"price": 0.2366, "timestamp": 1767469800000, "volume": 60.0}
{"price": 0.2366, "timestamp": 1767469801000, "volume": 8.0}
{"price": 0.2366, "timestamp": 1767469802000, "volume": 24191.0}
{"price": 0.2366, "timestamp": 1767469804000, "volume": 16580.0}
{"price": 0.2366, "timestamp": 1767469806000, "volume": 2547.0}
{"price": 0.2366, "timestamp": 1767469808000, "volume": 1775.0}
{"price": 0.2367, "timestamp": 1767469815000, "volume": 400.0}
{"price": 0.2366, "timestamp": 1767469820000, "volume": 9.0}
{"price": 0.2366, "timestamp": 1767469841000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1767469848000, "volume": 1653.0}
{"price": 0.2366, "timestamp": 1767469849000, "volume": 855.0}
{"price": 0.2366, "timestamp": 1767469851000, "volume": 38.0}
{"price": 0.2366, "timestamp": 1767469860000, "volume": 143.0}
{"price": 0.2366, "timestamp": 1767469864000, "volume": 11580.0}
{"price": 0.2367, "timestamp": 1767469877000, "volume": 105.0}
{"price": 0.2366, "timestamp": 1767469884000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1767469887000, "volume": 2359.0}
{"price": 0.2366, "timestamp": 1767469893000, "volume": 8.0}
{"price": 0.2366, "timestamp": 1767469902000, "volume": 80.0}
{"price": 0.2367, "timestamp": 1767469905000, "volume": 15791.0}
{"price": 0.2367, "timestamp": 1767469920000, "volume": 72.0}
{"price": 0.2367, "timestamp": 1767469924000, "volume": 9560.0}
{"price": 0.2367, "timestamp": 1767469929000, "volume": 2453.0}
{"price": 0.2368, "timestamp": 1767469942000, "volume": 221.0}
{"price": 0.2367, "timestamp": 1767469965000, "volume": 1372.0}
{"price": 0.2367, "timestamp": 1767469971000, "volume": 2537.0}
{"price": 0.2367, "timestamp": 1767469981000, "volume": 51.0}
{"price": 0.2367, "timestamp": 1767469984000, "volume": 9560.0}
{"price": 0.2367, "timestamp": 1767469987000, "volume": 39754.0}
{"price": 0.2367, "timestamp": 1767469999000, "volume": 20711.0}
{"price": 0.2366, "timestamp": 1767470000000, "volume": 1000.0}
{"price": 0.2366, "timestamp": 1767470004000, "volume": 2431.0}
{"price": 0.2366, "timestamp": 1767470016000, "volume": 8156.0}
{"price": 0.2367, "timestamp": 1767470027000, "volume": 109.0}
{"price": 0.2368, "timestamp": 1767470036000, "volume": 84.0}
{"price": 0.2367, "timestamp": 1767470044000, "volume": 11570.0}
{"price": 0.2367, "timestamp": 1767470051000, "volume": 2419.0}
{"price": 0.2367, "timestamp": 1767470082000, "volume": 6097.0}
{"price": 0.2367, "timestamp": 1767470090000, "volume": 2368.0}
{"price": 0.2367, "timestamp": 1767470104000, "volume": 11576.0}
{"price": 0.2367, "timestamp": 1767470129000, "volume": 2357.0}
{"price": 0.2367, "timestamp": 1767470137000, "volume": 18495.0}
{"price": 0.2367, "timestamp": 1767470156000, "volume": 2250.0}
{"price": 0.2366, "timestamp": 1767470163000, "volume": 8219.0}
{"price": 0.2366, "timestamp": 1767470164000, "volume": 5788.0}
{"price": 0.2366, "timestamp": 1767470171000, "volume": 199.0}
{"price": 0.2366, "timestamp": 1767470196000, "volume": 3867.0}
{"price": 0.2367, "timestamp": 1767470202000, "volume": 8550.0}
{"price": 0.2366, "timestamp": 1767470205000, "volume": 2567.0}
{"price": 0.2366, "timestamp": 1767470224000, "volume": 8280.0}
{"price": 0.2366, "timestamp": 1767470244000, "volume": 2511.0}
{"price": 0.2367, "timestamp": 1767470277000, "volume": 1437.0}
{"price": 0.2367, "timestamp": 1767470284000, "volume": 6474.0}
{"price": 0.2367, "timestamp": 1767470285000, "volume": 2496.0}
{"price": 0.2368, "timestamp": 1767470287000, "volume": 337.0}
{"price": 0.2367, "timestamp": 1767470305000, "volume": 42.0}
{"price": 0.2367, "timestamp": 1767470324000, "volume": 3144.0}
{"price": 0.2367, "timestamp": 1767470327000, "volume": 813.0}
{"price": 0.2367, "timestamp": 1767470333000, "volume": 127.0}
{"price": 0.2367, "timestamp": 1767470336000, "volume": 629.0}
{"price": 0.2368, "timestamp": 1767470342000, "volume": 80.0}
{"price": 0.2367, "timestamp": 1767470344000, "volume": 5924.0}
{"price": 0.2368, "timestamp": 1767470349000, "volume": 3478.0}
{"price": 0.2367, "timestamp": 1767470367000, "volume": 2426.0}
{"price": 0.2368, "timestamp": 1767470382000, "volume": 60073.0}
{"price": 0.2368, "timestamp": 1767470385000, "volume": 313.0}
{"price": 0.2368, "timestamp": 1767470401000, "volume": 1727.0}
{"price": 0.2369, "timestamp": 1767470403000, "volume": 87173.0}
{"price": 0.2368, "timestamp": 1767470404000, "volume": 5922.0}
{"price": 0.2368, "timestamp": 1767470405000, "volume": 12410.0}
{"price": 0.2368, "timestamp": 1767470406000, "volume": 12349.0}
{"price": 0.2368, "timestamp": 1767470407000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767470415000, "volume": 49.0}
{"price": 0.2367, "timestamp": 1767470431000, "volume": 6837.0}
{"price": 0.2367, "timestamp": 1767470445000, "volume": 43525.0}
{"price": 0.2368, "timestamp": 1767470448000, "volume": 487.0}
{"price": 0.2367, "timestamp": 1767470458000, "volume": 19667.0}
{"price": 0.2366, "timestamp": 1767470464000, "volume": 5924.0}
{"price": 0.2366, "timestamp": 1767470468000, "volume": 8397.0}
{"price": 0.2366, "timestamp": 1767470472000, "volume": 1048.0}
{"price": 0.2366, "timestamp": 1767470473000, "volume": 5946.0}
{"price": 0.2366, "timestamp": 1767470474000, "volume": 1048.0}
{"price": 0.2366, "timestamp": 1767470475000, "volume": 1048.0}
{"price": 0.2366, "timestamp": 1767470479000, "volume": 1048.0}
{"price": 0.2366, "timestamp": 1767470480000, "volume": 516.0}
{"price": 0.2366, "timestamp": 1767470482000, "volume": 2096.0}
{"price": 0.2367, "timestamp": 1767470483000, "volume": 1100.0}
{"price": 0.2367, "timestamp": 1767470487000, "volume": 1047.0}
{"price": 0.2366, "timestamp": 1767470491000, "volume": 337.0}
{"price": 0.2367, "timestamp": 1767470503000, "volume": 2094.0}
{"price": 0.2366, "timestamp": 1767470504000, "volume": 155.0}
{"price": 0.2366, "timestamp": 1767470512000, "volume": 1156.0}
{"price": 0.2366, "timestamp": 1767470524000, "volume": 6215.0}
{"price": 0.2367, "timestamp": 1767470542000, "volume": 10.0}
{"price": 0.2367, "timestamp": 1767470559000, "volume": 8074.0}
{"price": 0.2367, "timestamp": 1767470564000, "volume": 1196.0}
{"price": 0.2366, "timestamp": 1767470567000, "volume": 15456.0}
{"price": 0.2366, "timestamp": 1767470568000, "volume": 2096.0}
{"price": 0.2366, "timestamp": 1767470569000, "volume": 2096.0}
{"price": 0.2366, "timestamp": 1767470570000, "volume": 1048.0}
{"price": 0.2366, "timestamp": 1767470571000, "volume": 2096.0}
{"price": 0.2366, "timestamp": 1767470572000, "volume": 1048.0}
{"price": 0.2365, "timestamp": 1767470578000, "volume": 15129.0}
{"price": 0.2365, "timestamp": 1767470579000, "volume": 2096.0}
{"price": 0.2365, "timestamp": 1767470580000, "volume": 1048.0}
{"price": 0.2362, "timestamp": 1767470581000, "volume": 918803.0}
{"price": 0.2362, "timestamp": 1767470582000, "volume": 4777.0}
{"price": 0.2361, "timestamp": 1767470584000, "volume": 7018.0}
{"price": 0.2361, "timestamp": 1767470586000, "volume": 1093.0}
{"price": 0.2361, "timestamp": 1767470587000, "volume": 2083.0}
{"price": 0.2361, "timestamp": 1767470588000, "volume": 5318.0}
{"price": 0.2361, "timestamp": 1767470589000, "volume": 2167.0}
{"price": 0.236, "timestamp": 1767470591000, "volume": 30.0}
{"price": 0.236, "timestamp": 1767470592000, "volume": 20.0}
{"price": 0.236, "timestamp": 1767470593000, "volume": 20.0}
{"price": 0.2361, "timestamp": 1767470594000, "volume": 1305.0}
{"price": 0.236, "timestamp": 1767470599000, "volume": 27612.0}
{"price": 0.2361, "timestamp": 1767470602000, "volume": 1840.0}
{"price": 0.2361, "timestamp": 1767470603000, "volume": 2.0}
{"price": 0.236, "timestamp": 1767470619000, "volume": 15000.0}
{"price": 0.236, "timestamp": 1767470620000, "volume": 113440.0}
{"price": 0.236, "timestamp": 1767470623000, "volume": 12263.0}
{"price": 0.236, "timestamp": 1767470624000, "volume": 10.0}
{"price": 0.2361, "timestamp": 1767470636000, "volume": 10745.0}
{"price": 0.2361, "timestamp": 1767470637000, "volume": 429.0}
{"price": 0.236, "timestamp": 1767470638000, "volume": 20498.0}
{"price": 0.2361, "timestamp": 1767470640000, "volume": 325.0}
{"price": 0.236, "timestamp": 1767470641000, "volume": 4197.0}
{"price": 0.2359, "timestamp": 1767470644000, "volume": 6782.0}
{"price": 0.236, "timestamp": 1767470649000, "volume": 4276.0}
{"price": 0.2359, "timestamp": 1767470661000, "volume": 250.0}
{"price": 0.236, "timestamp": 1767470666000, "volume": 2967.0}
{"price": 0.2359, "timestamp": 1767470667000, "volume": 57684.0}
{"price": 0.2358, "timestamp": 1767470670000, "volume": 30010.0}
{"price": 0.2358, "timestamp": 1767470671000, "volume": 137.0}
{"price": 0.2358, "timestamp": 1767470674000, "volume": 45.0}
{"price": 0.2358, "timestamp": 1767470675000, "volume": 1840.0}
{"price": 0.2359, "timestamp": 1767470682000, "volume": 1669.0}
{"price": 0.2358, "timestamp": 1767470700000, "volume": 43802.0}
{"price": 0.2357, "timestamp": 1767470704000, "volume": 10270.0}
{"price": 0.2357, "timestamp": 1767470705000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767470711000, "volume": 14880.0}
{"price": 0.2358, "timestamp": 1767470712000, "volume": 2102.0}
{"price": 0.2357, "timestamp": 1767470715000, "volume": 7931.0}
{"price": 0.2357, "timestamp": 1767470716000, "volume": 1052.0}
{"price": 0.2357, "timestamp": 1767470720000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1767470723000, "volume": 17818.0}
{"price": 0.2357, "timestamp": 1767470724000, "volume": 215.0}
{"price": 0.2358, "timestamp": 1767470728000, "volume": 1051.0}
{"price": 0.2357, "timestamp": 1767470736000, "volume": 6538.0}
{"price": 0.2355, "timestamp": 1767470740000, "volume": 149120.0}
{"price": 0.2354, "timestamp": 1767470741000, "volume": 127527.0}
{"price": 0.2355, "timestamp": 1767470742000, "volume": 79465.0}
{"price": 0.2355, "timestamp": 1767470743000, "volume": 2106.0}
{"price": 0.2355, "timestamp": 1767470744000, "volume": 85.0}
{"price": 0.2354, "timestamp": 1767470745000, "volume": 424.0}
{"price": 0.2355, "timestamp": 1767470747000, "volume": 1209.0}
{"price": 0.2354, "timestamp": 1767470752000, "volume": 104116.0}
{"price": 0.2354, "timestamp": 1767470753000, "volume": 2106.0}
{"price": 0.2352, "timestamp": 1767470754000, "volume": 94441.0}
{"price": 0.2353, "timestamp": 1767470755000, "volume": 7883.0}
{"price": 0.2353, "timestamp": 1767470756000, "volume": 2118.0}
{"price": 0.2353, "timestamp": 1767470757000, "volume": 2108.0}
{"price": 0.2353, "timestamp": 1767470759000, "volume": 1054.0}
{"price": 0.2353, "timestamp": 1767470760000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1767470762000, "volume": 1213.0}
{"price": 0.2352, "timestamp": 1767470764000, "volume": 12966.0}
{"price": 0.2353, "timestamp": 1767470765000, "volume": 1054.0}
{"price": 0.2353, "timestamp": 1767470766000, "volume": 1372.0}
{"price": 0.2353, "timestamp": 1767470767000, "volume": 2423.0}
{"price": 0.2353, "timestamp": 1767470768000, "volume": 6668.0}
{"price": 0.2353, "timestamp": 1767470771000, "volume": 1054.0}
{"price": 0.2352, "timestamp": 1767470772000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1767470773000, "volume": 5881.0}
{"price": 0.2353, "timestamp": 1767470774000, "volume": 2108.0}
{"price": 0.2353, "timestamp": 1767470775000, "volume": 3162.0}
{"price": 0.2353, "timestamp": 1767470776000, "volume": 2108.0}
{"price": 0.2353, "timestamp": 1767470777000, "volume": 3162.0}
{"price": 0.2353, "timestamp": 1767470778000, "volume": 2108.0}
{"price": 0.2353, "timestamp": 1767470779000, "volume": 3162.0}
{"price": 0.2353, "timestamp": 1767470780000, "volume": 16761.0}
{"price": 0.2353, "timestamp": 1767470781000, "volume": 6320.0}
{"price": 0.2353, "timestamp": 1767470782000, "volume": 3162.0}
{"price": 0.2353, "timestamp": 1767470783000, "volume": 2108.0}
{"price": 0.2353, "timestamp": 1767470784000, "volume": 1054.0}
{"price": 0.2353, "timestamp": 1767470785000, "volume": 6887.0}
{"price": 0.2352, "timestamp": 1767470786000, "volume": 1783.0}
{"price": 0.2352, "timestamp": 1767470787000, "volume": 1054.0}
{"price": 0.2352, "timestamp": 1767470788000, "volume": 2318.0}
{"price": 0.2351, "timestamp": 1767470789000, "volume": 159434.0}
{"price": 0.2351, "timestamp": 1767470790000, "volume": 4228.0}
{"price": 0.2351, "timestamp": 1767470791000, "volume": 2110.0}
{"price": 0.2351, "timestamp": 1767470792000, "volume": 1065.0}
{"price": 0.2351, "timestamp": 1767470793000, "volume": 2120.0}
{"price": 0.2351, "timestamp": 1767470794000, "volume": 9495.0}
{"price": 0.2351, "timestamp": 1767470795000, "volume": 2110.0}
{"price": 0.2351, "timestamp": 1767470796000, "volume": 2110.0}
{"price": 0.2351, "timestamp": 1767470797000, "volume": 2110.0}
{"price": 0.2351, "timestamp": 1767470798000, "volume": 2110.0}
{"price": 0.2351, "timestamp": 1767470799000, "volume": 1055.0}
{"price": 0.2351, "timestamp": 1767470800000, "volume": 2110.0}
{"price": 0.2351, "timestamp": 1767470801000, "volume": 1055.0}
{"price": 0.2351, "timestamp": 1767470802000, "volume": 5691.0}
{"price": 0.2351, "timestamp": 1767470803000, "volume": 12994.0}
{"price": 0.2351, "timestamp": 1767470804000, "volume": 1055.0}
{"price": 0.2351, "timestamp": 1767470805000, "volume": 2310.0}
{"price": 0.2351, "timestamp": 1767470806000, "volume": 3779.0}
{"price": 0.235, "timestamp": 1767470807000, "volume": 1078.0}
{"price": 0.2351, "timestamp": 1767470808000, "volume": 2110.0}
{"price": 0.2351, "timestamp": 1767470809000, "volume": 3165.0}
{"price": 0.235, "timestamp": 1767470810000, "volume": 25514.0}
{"price": 0.235, "timestamp": 1767470811000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767470812000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767470813000, "volume": 68802.0}
{"price": 0.2349, "timestamp": 1767470814000, "volume": 3758.0}
{"price": 0.2349, "timestamp": 1767470815000, "volume": 2110.0}
{"price": 0.2348, "timestamp": 1767470816000, "volume": 2138.0}
{"price": 0.2348, "timestamp": 1767470817000, "volume": 8704.0}
{"price": 0.2348, "timestamp": 1767470819000, "volume": 27.0}
{"price": 0.2349, "timestamp": 1767470820000, "volume": 1055.0}
{"price": 0.2349, "timestamp": 1767470821000, "volume": 1055.0}
{"price": 0.2348, "timestamp": 1767470822000, "volume": 19775.0}
{"price": 0.2348, "timestamp": 1767470823000, "volume": 6820.0}
{"price": 0.2347, "timestamp": 1767470824000, "volume": 34329.0}
{"price": 0.2347, "timestamp": 1767470826000, "volume": 252.0}
{"price": 0.235, "timestamp": 1767470827000, "volume": 18704.0}
{"price": 0.235, "timestamp": 1767470828000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767470829000, "volume": 14507.0}
{"price": 0.2349, "timestamp": 1767470830000, "volume": 4375.0}
{"price": 0.235, "timestamp": 1767470831000, "volume": 3208.0}
{"price": 0.235, "timestamp": 1767470832000, "volume": 4220.0}
{"price": 0.235, "timestamp": 1767470833000, "volume": 7108.0}
{"price": 0.235, "timestamp": 1767470834000, "volume": 2110.0}
{"price": 0.235, "timestamp": 1767470835000, "volume": 10646.0}
{"price": 0.235, "timestamp": 1767470836000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767470840000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767470841000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767470844000, "volume": 1055.0}
{"price": 0.235, "timestamp": 1767470849000, "volume": 2110.0}
{"price": 0.235, "timestamp": 1767470853000, "volume": 1055.0}
{"price": 0.2349, "timestamp": 1767470855000, "volume": 212.0}
{"price": 0.235, "timestamp": 1767470857000, "volume": 2110.0}
{"price": 0.2349, "timestamp": 1767470860000, "volume": 75771.0}
{"price": 0.2349, "timestamp": 1767470864000, "volume": 5893.0}
{"price": 0.2349, "timestamp": 1767470865000, "volume": 4089.0}
{"price": 0.2348, "timestamp": 1767470866000, "volume": 4838.0}
{"price": 0.2349, "timestamp": 1767470867000, "volume": 1055.0}
{"price": 0.2349, "timestamp": 1767470868000, "volume": 1055.0}
{"price": 0.2349, "timestamp": 1767470869000, "volume": 1055.0}
{"price": 0.2348, "timestamp": 1767470870000, "volume": 250.0}
{"price": 0.2348, "timestamp": 1767470871000, "volume": 28.0}
{"price": 0.2349, "timestamp": 1767470872000, "volume": 1055.0}
{"price": 0.2347, "timestamp": 1767470873000, "volume": 96347.0}
{"price": 0.2349, "timestamp": 1767470874000, "volume": 27848.0}
{"price": 0.2349, "timestamp": 1767470875000, "volume": 1548.0}
{"price": 0.2349, "timestamp": 1767470876000, "volume": 8440.0}
{"price": 0.2349, "timestamp": 1767470877000, "volume": 2110.0}
{"price": 0.2348, "timestamp": 1767470880000, "volume": 254.0}
{"price": 0.2349, "timestamp": 1767470881000, "volume": 2110.0}
{"price": 0.2349, "timestamp": 1767470882000, "volume": 8440.0}
{"price": 0.2349, "timestamp": 1767470884000, "volume": 136156.0}
{"price": 0.2349, "timestamp": 1767470885000, "volume": 1055.0}
{"price": 0.2349, "timestamp": 1767470886000, "volume": 2128.0}
{"price": 0.2349, "timestamp": 1767470894000, "volume": 80.0}
{"price": 0.2349, "timestamp": 1767470903000, "volume": 4902.0}
{"price": 0.235, "timestamp": 1767470908000, "volume": 12840.0}
{"price": 0.235, "timestamp": 1767470909000, "volume": 3838.0}
{"price": 0.2351, "timestamp": 1767470911000, "volume": 144231.0}
{"price": 0.235, "timestamp": 1767470912000, "volume": 4616.0}
{"price": 0.2349, "timestamp": 1767470913000, "volume": 1452.0}
{"price": 0.2351, "timestamp": 1767470916000, "volume": 334.0}
{"price": 0.2351, "timestamp": 1767470917000, "volume": 1918.0}
{"price": 0.235, "timestamp": 1767470919000, "volume": 33822.0}
{"price": 0.2349, "timestamp": 1767470940000, "volume": 382.0}
{"price": 0.2348, "timestamp": 1767470944000, "volume": 54970.0}
{"price": 0.2348, "timestamp": 1767470945000, "volume": 84.0}
{"price": 0.2348, "timestamp": 1767470959000, "volume": 18.0}
{"price": 0.2349, "timestamp": 1767470960000, "volume": 5000.0}
{"price": 0.2346, "timestamp": 1767470963000, "volume": 84159.0}
{"price": 0.2345, "timestamp": 1767470965000, "volume": 619288.0}
{"price": 0.2345, "timestamp": 1767470967000, "volume": 8068.0}
{"price": 0.2345, "timestamp": 1767470968000, "volume": 56.0}
{"price": 0.2345, "timestamp": 1767470969000, "volume": 2743.0}
{"price": 0.2347, "timestamp": 1767470970000, "volume": 9083.0}
{"price": 0.2346, "timestamp": 1767470974000, "volume": 1000.0}
{"price": 0.2346, "timestamp": 1767470986000, "volume": 213.0}
{"price": 0.2346, "timestamp": 1767470989000, "volume": 2718.0}
{"price": 0.2347, "timestamp": 1767470991000, "volume": 15331.0}
{"price": 0.2347, "timestamp": 1767470993000, "volume": 8.0}
{"price": 0.2347, "timestamp": 1767470997000, "volume": 13.0}
{"price": 0.2347, "timestamp": 1767471000000, "volume": 569.0}
{"price": 0.2348, "timestamp": 1767471001000, "volume": 602.0}
{"price": 0.2348, "timestamp": 1767471002000, "volume": 213.0}
{"price": 0.2347, "timestamp": 1767471004000, "volume": 72926.0}
{"price": 0.2348, "timestamp": 1767471009000, "volume": 10891.0}
{"price": 0.2348, "timestamp": 1767471010000, "volume": 1351.0}
{"price": 0.2348, "timestamp": 1767471011000, "volume": 56435.0}
{"price": 0.2347, "timestamp": 1767471015000, "volume": 25211.0}
{"price": 0.2347, "timestamp": 1767471016000, "volume": 3101.0}
{"price": 0.2347, "timestamp": 1767471022000, "volume": 35.0}
{"price": 0.2347, "timestamp": 1767471023000, "volume": 4869.0}
{"price": 0.2347, "timestamp": 1767471025000, "volume": 106.0}
{"price": 0.2348, "timestamp": 1767471026000, "volume": 1056.0}
{"price": 0.2348, "timestamp": 1767471032000, "volume": 5638.0}
{"price": 0.2349, "timestamp": 1767471034000, "volume": 2.0}
{"price": 0.2348, "timestamp": 1767471038000, "volume": 3473.0}
{"price": 0.2347, "timestamp": 1767471044000, "volume": 4258.0}
{"price": 0.2348, "timestamp": 1767471060000, "volume": 505.0}
{"price": 0.2347, "timestamp": 1767471063000, "volume": 36463.0}
{"price": 0.2347, "timestamp": 1767471064000, "volume": 36463.0}
{"price": 0.2347, "timestamp": 1767471065000, "volume": 173.0}
{"price": 0.2348, "timestamp": 1767471067000, "volume": 1185.0}
{"price": 0.2347, "timestamp": 1767471074000, "volume": 463.0}
{"price": 0.235, "timestamp": 1767471075000, "volume": 282257.0}
{"price": 0.2349, "timestamp": 1767471087000, "volume": 7523.0}
{"price": 0.235, "timestamp": 1767471109000, "volume": 3810.0}
{"price": 0.2349, "timestamp": 1767471124000, "volume": 115879.0}
{"price": 0.235, "timestamp": 1767471132000, "volume": 9.0}
{"price": 0.2349, "timestamp": 1767471138000, "volume": 425.0}
{"price": 0.235, "timestamp": 1767471139000, "volume": 250.0}
{"price": 0.235, "timestamp": 1767471140000, "volume": 71.0}
{"price": 0.235, "timestamp": 1767471154000, "volume": 21762.0}
{"price": 0.2349, "timestamp": 1767471157000, "volume": 27.0}
{"price": 0.2349, "timestamp": 1767471164000, "volume": 85165.0}
{"price": 0.2348, "timestamp": 1767471181000, "volume": 42.0}
{"price": 0.2348, "timestamp": 1767471184000, "volume": 73930.0}
{"price": 0.2348, "timestamp": 1767471198000, "volume": 7445.0}
{"price": 0.2348, "timestamp": 1767471199000, "volume": 43356.0}
{"price": 0.2347, "timestamp": 1767471207000, "volume": 100.0}
{"price": 0.2348, "timestamp": 1767471215000, "volume": 11287.0}
{"price": 0.2349, "timestamp": 1767471219000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1767471227000, "volume": 2334.0}
{"price": 0.2348, "timestamp": 1767471233000, "volume": 400.0}
{"price": 0.2348, "timestamp": 1767471240000, "volume": 46.0}
{"price": 0.2349, "timestamp": 1767471243000, "volume": 14886.0}
{"price": 0.2349, "timestamp": 1767471244000, "volume": 41783.0}
{"price": 0.2349, "timestamp": 1767471256000, "volume": 2258.0}
{"price": 0.2349, "timestamp": 1767471276000, "volume": 70.0}
{"price": 0.2349, "timestamp": 1767471304000, "volume": 36366.0}
{"price": 0.235, "timestamp": 1767471308000, "volume": 3867.0}
{"price": 0.2349, "timestamp": 1767471319000, "volume": 200.0}
{"price": 0.235, "timestamp": 1767471324000, "volume": 4232.0}
{"price": 0.235, "timestamp": 1767471325000, "volume": 84882.0}
{"price": 0.235, "timestamp": 1767471328000, "volume": 21432.0}
{"price": 0.2351, "timestamp": 1767471344000, "volume": 91639.0}
{"price": 0.2351, "timestamp": 1767471345000, "volume": 49289.0}
{"price": 0.2351, "timestamp": 1767471349000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767471364000, "volume": 33367.0}
{"price": 0.2351, "timestamp": 1767471365000, "volume": 117.0}
{"price": 0.2351, "timestamp": 1767471385000, "volume": 934.0}
{"price": 0.235, "timestamp": 1767471390000, "volume": 9116.0}
{"price": 0.235, "timestamp": 1767471397000, "volume": 194.0}
{"price": 0.235, "timestamp": 1767471398000, "volume": 1573.0}
{"price": 0.2349, "timestamp": 1767471400000, "volume": 39.0}
{"price": 0.235, "timestamp": 1767471418000, "volume": 641.0}
{"price": 0.235, "timestamp": 1767471424000, "volume": 25778.0}
{"price": 0.2349, "timestamp": 1767471442000, "volume": 22657.0}
{"price": 0.2351, "timestamp": 1767471446000, "volume": 12680.0}
{"price": 0.2352, "timestamp": 1767471447000, "volume": 112.0}
{"price": 0.2352, "timestamp": 1767471449000, "volume": 425.0}
{"price": 0.2352, "timestamp": 1767471450000, "volume": 1260.0}
{"price": 0.2352, "timestamp": 1767471453000, "volume": 20045.0}
{"price": 0.2353, "timestamp": 1767471465000, "volume": 17740.0}
{"price": 0.2353, "timestamp": 1767471467000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1767471480000, "volume": 5949.0}
{"price": 0.2352, "timestamp": 1767471481000, "volume": 24216.0}
{"price": 0.2352, "timestamp": 1767471482000, "volume": 253.0}
{"price": 0.2351, "timestamp": 1767471483000, "volume": 20673.0}
{"price": 0.2352, "timestamp": 1767471504000, "volume": 4207.0}
{"price": 0.2352, "timestamp": 1767471505000, "volume": 198.0}
{"price": 0.2352, "timestamp": 1767471506000, "volume": 30589.0}
{"price": 0.2351, "timestamp": 1767471509000, "volume": 29.0}
{"price": 0.2351, "timestamp": 1767471510000, "volume": 2512.0}
{"price": 0.2352, "timestamp": 1767471528000, "volume": 1400.0}
{"price": 0.2352, "timestamp": 1767471535000, "volume": 4247.0}
{"price": 0.2352, "timestamp": 1767471540000, "volume": 388.0}
{"price": 0.235, "timestamp": 1767471541000, "volume": 21689.0}
{"price": 0.235, "timestamp": 1767471543000, "volume": 16452.0}
{"price": 0.235, "timestamp": 1767471548000, "volume": 34.0}
{"price": 0.235, "timestamp": 1767471566000, "volume": 4247.0}
{"price": 0.235, "timestamp": 1767471570000, "volume": 5891.0}
{"price": 0.2351, "timestamp": 1767471582000, "volume": 10779.0}
{"price": 0.235, "timestamp": 1767471593000, "volume": 12779.0}
{"price": 0.235, "timestamp": 1767471601000, "volume": 51.0}
{"price": 0.235, "timestamp": 1767471604000, "volume": 11995.0}
{"price": 0.2351, "timestamp": 1767471605000, "volume": 35358.0}
{"price": 0.2352, "timestamp": 1767471647000, "volume": 172.0}
{"price": 0.2351, "timestamp": 1767471660000, "volume": 44892.0}
{"price": 0.2352, "timestamp": 1767471661000, "volume": 2108.0}
{"price": 0.2351, "timestamp": 1767471664000, "volume": 9763.0}
{"price": 0.2351, "timestamp": 1767471680000, "volume": 23487.0}
{"price": 0.2351, "timestamp": 1767471683000, "volume": 337.0}
{"price": 0.2352, "timestamp": 1767471692000, "volume": 218.0}
{"price": 0.2354, "timestamp": 1767471710000, "volume": 2113.0}
{"price": 0.2353, "timestamp": 1767471724000, "volume": 8856.0}
{"price": 0.2353, "timestamp": 1767471739000, "volume": 25705.0}
{"price": 0.2353, "timestamp": 1767471754000, "volume": 369.0}
{"price": 0.2353, "timestamp": 1767471755000, "volume": 29977.0}
{"price": 0.2353, "timestamp": 1767471772000, "volume": 7349.0}
{"price": 0.2354, "timestamp": 1767471776000, "volume": 250.0}
{"price": 0.2353, "timestamp": 1767471780000, "volume": 89.0}
{"price": 0.2353, "timestamp": 1767471784000, "volume": 7771.0}
{"price": 0.2354, "timestamp": 1767471786000, "volume": 389.0}
{"price": 0.2354, "timestamp": 1767471790000, "volume": 31170.0}
{"price": 0.2353, "timestamp": 1767471797000, "volume": 17182.0}
{"price": 0.2353, "timestamp": 1767471807000, "volume": 722.0}
{"price": 0.2354, "timestamp": 1767471810000, "volume": 106.0}
{"price": 0.2354, "timestamp": 1767471824000, "volume": 1319.0}
{"price": 0.2354, "timestamp": 1767471826000, "volume": 1012.0}
{"price": 0.2354, "timestamp": 1767471828000, "volume": 1138.0}
{"price": 0.2353, "timestamp": 1767471844000, "volume": 5273.0}
{"price": 0.2353, "timestamp": 1767471881000, "volume": 1573.0}
{"price": 0.2354, "timestamp": 1767471891000, "volume": 4989.0}
{"price": 0.2354, "timestamp": 1767471900000, "volume": 100.0}
{"price": 0.2354, "timestamp": 1767471903000, "volume": 751.0}
{"price": 0.2354, "timestamp": 1767471921000, "volume": 3481.0}
{"price": 0.2355, "timestamp": 1767471931000, "volume": 101949.0}
{"price": 0.2355, "timestamp": 1767471934000, "volume": 419.0}
{"price": 0.2355, "timestamp": 1767471942000, "volume": 5000.0}
{"price": 0.2355, "timestamp": 1767471944000, "volume": 52502.0}
{"price": 0.2356, "timestamp": 1767471962000, "volume": 81672.0}
{"price": 0.2357, "timestamp": 1767471967000, "volume": 2275.0}
{"price": 0.2356, "timestamp": 1767472004000, "volume": 4462.0}
{"price": 0.2357, "timestamp": 1767472020000, "volume": 12363.0}
{"price": 0.2358, "timestamp": 1767472045000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767472048000, "volume": 823.0}
{"price": 0.2359, "timestamp": 1767472061000, "volume": 84.0}
{"price": 0.2359, "timestamp": 1767472083000, "volume": 423.0}
{"price": 0.2358, "timestamp": 1767472085000, "volume": 139388.0}
{"price": 0.2357, "timestamp": 1767472107000, "volume": 12410.0}
{"price": 0.2358, "timestamp": 1767472110000, "volume": 143.0}
{"price": 0.2357, "timestamp": 1767472127000, "volume": 2879.0}
{"price": 0.2357, "timestamp": 1767472128000, "volume": 40000.0}
{"price": 0.2356, "timestamp": 1767472140000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767472168000, "volume": 9361.0}
{"price": 0.2356, "timestamp": 1767472175000, "volume": 7826.0}
{"price": 0.2355, "timestamp": 1767472192000, "volume": 127.0}
{"price": 0.2355, "timestamp": 1767472199000, "volume": 7814.0}
{"price": 0.2356, "timestamp": 1767472206000, "volume": 3006.0}
{"price": 0.2356, "timestamp": 1767472208000, "volume": 11198.0}
{"price": 0.2355, "timestamp": 1767472225000, "volume": 10564.0}
{"price": 0.2355, "timestamp": 1767472229000, "volume": 408.0}
{"price": 0.2355, "timestamp": 1767472231000, "volume": 113.0}
{"price": 0.2355, "timestamp": 1767472242000, "volume": 5460.0}
{"price": 0.2354, "timestamp": 1767472249000, "volume": 10.0}
{"price": 0.2355, "timestamp": 1767472260000, "volume": 10840.0}
{"price": 0.2355, "timestamp": 1767472262000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1767472280000, "volume": 1033.0}
{"price": 0.2357, "timestamp": 1767472299000, "volume": 4180.0}
{"price": 0.2357, "timestamp": 1767472300000, "volume": 978.0}
{"price": 0.2358, "timestamp": 1767472304000, "volume": 10960.0}
{"price": 0.2358, "timestamp": 1767472320000, "volume": 75874.0}
{"price": 0.2358, "timestamp": 1767472321000, "volume": 2.0}
{"price": 0.2358, "timestamp": 1767472331000, "volume": 335.0}
{"price": 0.2358, "timestamp": 1767472378000, "volume": 7561.0}
{"price": 0.236, "timestamp": 1767472383000, "volume": 64897.0}
{"price": 0.2361, "timestamp": 1767472384000, "volume": 5.0}
{"price": 0.2361, "timestamp": 1767472388000, "volume": 97.0}
{"price": 0.2361, "timestamp": 1767472389000, "volume": 15690.0}
{"price": 0.2361, "timestamp": 1767472390000, "volume": 16018.0}
{"price": 0.2362, "timestamp": 1767472402000, "volume": 4173.0}
{"price": 0.2361, "timestamp": 1767472403000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767472406000, "volume": 423.0}
{"price": 0.2362, "timestamp": 1767472407000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767472408000, "volume": 3026.0}
{"price": 0.2362, "timestamp": 1767472409000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767472410000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767472411000, "volume": 13.0}
{"price": 0.2362, "timestamp": 1767472412000, "volume": 3574.0}
{"price": 0.2362, "timestamp": 1767472414000, "volume": 16.0}
{"price": 0.2362, "timestamp": 1767472415000, "volume": 19.0}
{"price": 0.2362, "timestamp": 1767472417000, "volume": 27.0}
{"price": 0.2362, "timestamp": 1767472419000, "volume": 1512.0}
{"price": 0.2361, "timestamp": 1767472420000, "volume": 15445.0}
{"price": 0.2361, "timestamp": 1767472428000, "volume": 2178.0}
{"price": 0.236, "timestamp": 1767472430000, "volume": 5515.0}
{"price": 0.236, "timestamp": 1767472434000, "volume": 7250.0}
{"price": 0.236, "timestamp": 1767472442000, "volume": 51672.0}
{"price": 0.236, "timestamp": 1767472445000, "volume": 6963.0}
{"price": 0.2361, "timestamp": 1767472487000, "volume": 1764.0}
{"price": 0.236, "timestamp": 1767472506000, "volume": 167991.0}
{"price": 0.2359, "timestamp": 1767472508000, "volume": 48433.0}
{"price": 0.2359, "timestamp": 1767472519000, "volume": 30650.0}
{"price": 0.236, "timestamp": 1767472529000, "volume": 341666.0}
{"price": 0.236, "timestamp": 1767472534000, "volume": 466.0}
{"price": 0.236, "timestamp": 1767472546000, "volume": 19277.0}
{"price": 0.2359, "timestamp": 1767472548000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767472552000, "volume": 66708.0}
{"price": 0.236, "timestamp": 1767472555000, "volume": 23671.0}
{"price": 0.2361, "timestamp": 1767472556000, "volume": 3855.0}
{"price": 0.2361, "timestamp": 1767472559000, "volume": 10588.0}
{"price": 0.2361, "timestamp": 1767472560000, "volume": 2442.0}
{"price": 0.2362, "timestamp": 1767472565000, "volume": 23701.0}
{"price": 0.236, "timestamp": 1767472570000, "volume": 93870.0}
{"price": 0.236, "timestamp": 1767472571000, "volume": 3526.0}
{"price": 0.236, "timestamp": 1767472572000, "volume": 11432.0}
{"price": 0.2359, "timestamp": 1767472573000, "volume": 43774.0}
{"price": 0.236, "timestamp": 1767472574000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767472576000, "volume": 1077.0}
{"price": 0.2356, "timestamp": 1767472578000, "volume": 43255.0}
{"price": 0.2356, "timestamp": 1767472582000, "volume": 27.0}
{"price": 0.2357, "timestamp": 1767472586000, "volume": 1585.0}
{"price": 0.2358, "timestamp": 1767472587000, "volume": 7281.0}
{"price": 0.2358, "timestamp": 1767472588000, "volume": 2401.0}
{"price": 0.2358, "timestamp": 1767472592000, "volume": 66693.0}
{"price": 0.2358, "timestamp": 1767472594000, "volume": 1716.0}
{"price": 0.2358, "timestamp": 1767472595000, "volume": 9904.0}
{"price": 0.2358, "timestamp": 1767472596000, "volume": 3858.0}
{"price": 0.2358, "timestamp": 1767472601000, "volume": 18891.0}
{"price": 0.2359, "timestamp": 1767472602000, "volume": 1370.0}
{"price": 0.236, "timestamp": 1767472605000, "volume": 15000.0}
{"price": 0.236, "timestamp": 1767472610000, "volume": 100.0}
{"price": 0.236, "timestamp": 1767472611000, "volume": 2.0}
{"price": 0.2359, "timestamp": 1767472616000, "volume": 15641.0}
{"price": 0.2359, "timestamp": 1767472622000, "volume": 345.0}
{"price": 0.236, "timestamp": 1767472632000, "volume": 10.0}
{"price": 0.236, "timestamp": 1767472634000, "volume": 3855.0}
{"price": 0.236, "timestamp": 1767472636000, "volume": 181.0}
{"price": 0.2361, "timestamp": 1767472642000, "volume": 3781.0}
{"price": 0.2361, "timestamp": 1767472643000, "volume": 27.0}
{"price": 0.2361, "timestamp": 1767472648000, "volume": 3853.0}
{"price": 0.236, "timestamp": 1767472650000, "volume": 2729.0}
{"price": 0.236, "timestamp": 1767472651000, "volume": 3853.0}
{"price": 0.2359, "timestamp": 1767472657000, "volume": 13948.0}
{"price": 0.2359, "timestamp": 1767472658000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1767472661000, "volume": 20433.0}
{"price": 0.2357, "timestamp": 1767472668000, "volume": 3530.0}
{"price": 0.2358, "timestamp": 1767472669000, "volume": 421.0}
{"price": 0.2358, "timestamp": 1767472674000, "volume": 1021.0}
{"price": 0.2358, "timestamp": 1767472677000, "volume": 68862.0}
{"price": 0.2357, "timestamp": 1767472681000, "volume": 3030.0}
{"price": 0.2357, "timestamp": 1767472684000, "volume": 54551.0}
{"price": 0.2357, "timestamp": 1767472693000, "volume": 5.0}
{"price": 0.2358, "timestamp": 1767472697000, "volume": 758.0}
{"price": 0.2359, "timestamp": 1767472701000, "volume": 847.0}
{"price": 0.236, "timestamp": 1767472706000, "volume": 189.0}
{"price": 0.2359, "timestamp": 1767472709000, "volume": 5547.0}
{"price": 0.2359, "timestamp": 1767472727000, "volume": 159.0}
{"price": 0.2359, "timestamp": 1767472742000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767472784000, "volume": 22978.0}
{"price": 0.236, "timestamp": 1767472789000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767472791000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767472793000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767472794000, "volume": 19362.0}
{"price": 0.2358, "timestamp": 1767472799000, "volume": 711.0}
{"price": 0.2358, "timestamp": 1767472814000, "volume": 5297.0}
{"price": 0.2357, "timestamp": 1767472825000, "volume": 340.0}
{"price": 0.2356, "timestamp": 1767472830000, "volume": 500.0}
{"price": 0.2356, "timestamp": 1767472831000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1767472833000, "volume": 2000.0}
{"price": 0.2356, "timestamp": 1767472844000, "volume": 5.0}
{"price": 0.2356, "timestamp": 1767472861000, "volume": 147010.0}
{"price": 0.2355, "timestamp": 1767472867000, "volume": 27.0}
{"price": 0.2356, "timestamp": 1767472868000, "volume": 209.0}
{"price": 0.2356, "timestamp": 1767472869000, "volume": 45974.0}
{"price": 0.2356, "timestamp": 1767472877000, "volume": 400.0}
{"price": 0.2357, "timestamp": 1767472883000, "volume": 151.0}
{"price": 0.2357, "timestamp": 1767472894000, "volume": 5.0}
{"price": 0.2357, "timestamp": 1767472899000, "volume": 20711.0}
{"price": 0.2358, "timestamp": 1767472914000, "volume": 1500.0}
{"price": 0.2357, "timestamp": 1767472919000, "volume": 47652.0}
{"price": 0.2357, "timestamp": 1767472920000, "volume": 602.0}
{"price": 0.2357, "timestamp": 1767472923000, "volume": 686.0}
{"price": 0.2357, "timestamp": 1767472958000, "volume": 51.0}
{"price": 0.2356, "timestamp": 1767472959000, "volume": 5.0}
{"price": 0.2357, "timestamp": 1767472984000, "volume": 6523.0}
{"price": 0.2358, "timestamp": 1767472999000, "volume": 3298.0}
{"price": 0.2359, "timestamp": 1767473004000, "volume": 111696.0}
{"price": 0.236, "timestamp": 1767473006000, "volume": 50.0}
{"price": 0.236, "timestamp": 1767473007000, "volume": 7.0}
{"price": 0.236, "timestamp": 1767473009000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767473010000, "volume": 4727.0}
{"price": 0.2359, "timestamp": 1767473015000, "volume": 981.0}
{"price": 0.2359, "timestamp": 1767473036000, "volume": 685.0}
{"price": 0.2359, "timestamp": 1767473043000, "volume": 574.0}
{"price": 0.2358, "timestamp": 1767473045000, "volume": 19.0}
{"price": 0.2359, "timestamp": 1767473055000, "volume": 41.0}
{"price": 0.2358, "timestamp": 1767473064000, "volume": 105.0}
{"price": 0.2359, "timestamp": 1767473067000, "volume": 4388.0}
{"price": 0.2359, "timestamp": 1767473072000, "volume": 4595.0}
{"price": 0.2359, "timestamp": 1767473119000, "volume": 1372.0}
{"price": 0.2359, "timestamp": 1767473133000, "volume": 38432.0}
{"price": 0.236, "timestamp": 1767473142000, "volume": 2662.0}
{"price": 0.2361, "timestamp": 1767473156000, "volume": 423.0}
{"price": 0.2361, "timestamp": 1767473157000, "volume": 5.0}
{"price": 0.2361, "timestamp": 1767473159000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767473161000, "volume": 49106.0}
{"price": 0.2358, "timestamp": 1767473162000, "volume": 6779.0}
{"price": 0.2359, "timestamp": 1767473167000, "volume": 46.0}
{"price": 0.2359, "timestamp": 1767473182000, "volume": 1903.0}
{"price": 0.2359, "timestamp": 1767473185000, "volume": 1114.0}
{"price": 0.2359, "timestamp": 1767473201000, "volume": 1438.0}
{"price": 0.2359, "timestamp": 1767473208000, "volume": 12193.0}
{"price": 0.2359, "timestamp": 1767473210000, "volume": 182.0}
{"price": 0.2358, "timestamp": 1767473214000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767473220000, "volume": 52.0}
{"price": 0.2359, "timestamp": 1767473223000, "volume": 7768.0}
{"price": 0.236, "timestamp": 1767473238000, "volume": 17154.0}
{"price": 0.2359, "timestamp": 1767473245000, "volume": 2120.0}
{"price": 0.2359, "timestamp": 1767473247000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767473249000, "volume": 10.0}
{"price": 0.2359, "timestamp": 1767473267000, "volume": 2852.0}
{"price": 0.2358, "timestamp": 1767473271000, "volume": 19237.0}
{"price": 0.2358, "timestamp": 1767473272000, "volume": 14038.0}
{"price": 0.2358, "timestamp": 1767473276000, "volume": 4594.0}
{"price": 0.2357, "timestamp": 1767473278000, "volume": 5255.0}
{"price": 0.2358, "timestamp": 1767473279000, "volume": 3796.0}
{"price": 0.2357, "timestamp": 1767473297000, "volume": 1051.0}
{"price": 0.2357, "timestamp": 1767473302000, "volume": 5.0}
{"price": 0.2358, "timestamp": 1767473310000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1767473313000, "volume": 106.0}
{"price": 0.2358, "timestamp": 1767473333000, "volume": 2141.0}
{"price": 0.2359, "timestamp": 1767473340000, "volume": 66.0}
{"price": 0.2358, "timestamp": 1767473342000, "volume": 4885.0}
{"price": 0.2357, "timestamp": 1767473349000, "volume": 4.0}
{"price": 0.2358, "timestamp": 1767473351000, "volume": 101.0}
{"price": 0.2358, "timestamp": 1767473354000, "volume": 5.0}
{"price": 0.2358, "timestamp": 1767473362000, "volume": 625.0}
{"price": 0.2357, "timestamp": 1767473368000, "volume": 6.0}
{"price": 0.2358, "timestamp": 1767473369000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1767473372000, "volume": 1204.0}
{"price": 0.2358, "timestamp": 1767473382000, "volume": 1336.0}
{"price": 0.2358, "timestamp": 1767473384000, "volume": 78.0}
{"price": 0.2359, "timestamp": 1767473392000, "volume": 5843.0}
{"price": 0.2359, "timestamp": 1767473395000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767473403000, "volume": 8881.0}
{"price": 0.2359, "timestamp": 1767473405000, "volume": 86.0}
{"price": 0.2359, "timestamp": 1767473409000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767473412000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767473419000, "volume": 1224.0}
{"price": 0.2359, "timestamp": 1767473421000, "volume": 1052.0}
{"price": 0.2359, "timestamp": 1767473429000, "volume": 92198.0}
{"price": 0.2359, "timestamp": 1767473431000, "volume": 231.0}
{"price": 0.2359, "timestamp": 1767473432000, "volume": 1271.0}
{"price": 0.2359, "timestamp": 1767473435000, "volume": 84958.0}
{"price": 0.2358, "timestamp": 1767473436000, "volume": 6090.0}
{"price": 0.2358, "timestamp": 1767473439000, "volume": 16.0}
{"price": 0.2358, "timestamp": 1767473440000, "volume": 1.0}
{"price": 0.2359, "timestamp": 1767473462000, "volume": 1773.0}
{"price": 0.2359, "timestamp": 1767473465000, "volume": 577.0}
{"price": 0.2358, "timestamp": 1767473473000, "volume": 536.0}
{"price": 0.2358, "timestamp": 1767473484000, "volume": 1014.0}
{"price": 0.2356, "timestamp": 1767473500000, "volume": 126496.0}
{"price": 0.2357, "timestamp": 1767473501000, "volume": 11871.0}
{"price": 0.2357, "timestamp": 1767473503000, "volume": 36490.0}
{"price": 0.2358, "timestamp": 1767473521000, "volume": 81.0}
{"price": 0.2357, "timestamp": 1767473550000, "volume": 424.0}
{"price": 0.2357, "timestamp": 1767473561000, "volume": 97228.0}
{"price": 0.2357, "timestamp": 1767473575000, "volume": 9629.0}
{"price": 0.2357, "timestamp": 1767473578000, "volume": 10572.0}
{"price": 0.2357, "timestamp": 1767473580000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1767473600000, "volume": 71.0}
{"price": 0.2356, "timestamp": 1767473601000, "volume": 57826.0}
{"price": 0.2356, "timestamp": 1767473619000, "volume": 16752.0}
{"price": 0.2355, "timestamp": 1767473641000, "volume": 8747.0}
{"price": 0.2354, "timestamp": 1767473650000, "volume": 4989.0}
{"price": 0.2354, "timestamp": 1767473651000, "volume": 10.0}
{"price": 0.2354, "timestamp": 1767473666000, "volume": 85.0}
{"price": 0.2355, "timestamp": 1767473691000, "volume": 172134.0}
{"price": 0.2355, "timestamp": 1767473694000, "volume": 582.0}
{"price": 0.2355, "timestamp": 1767473701000, "volume": 6292.0}
{"price": 0.2355, "timestamp": 1767473702000, "volume": 15647.0}
{"price": 0.2354, "timestamp": 1767473709000, "volume": 55867.0}
{"price": 0.2354, "timestamp": 1767473718000, "volume": 554.0}
{"price": 0.2354, "timestamp": 1767473722000, "volume": 42.0}
{"price": 0.2355, "timestamp": 1767473730000, "volume": 208.0}
{"price": 0.2355, "timestamp": 1767473738000, "volume": 15571.0}
{"price": 0.2356, "timestamp": 1767473740000, "volume": 1061.0}
{"price": 0.2355, "timestamp": 1767473763000, "volume": 887.0}
{"price": 0.2354, "timestamp": 1767473820000, "volume": 1562.0}
{"price": 0.2354, "timestamp": 1767473821000, "volume": 10771.0}
{"price": 0.2353, "timestamp": 1767473835000, "volume": 5000.0}
{"price": 0.2354, "timestamp": 1767473840000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1767473857000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1767473879000, "volume": 2297.0}
{"price": 0.2354, "timestamp": 1767473880000, "volume": 2463.0}
{"price": 0.2353, "timestamp": 1767473889000, "volume": 2826.0}
{"price": 0.2354, "timestamp": 1767473909000, "volume": 52293.0}
{"price": 0.2354, "timestamp": 1767473926000, "volume": 28256.0}
{"price": 0.2354, "timestamp": 1767473929000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1767473937000, "volume": 6800.0}
{"price": 0.2355, "timestamp": 1767473990000, "volume": 100000.0}
{"price": 0.2354, "timestamp": 1767474003000, "volume": 13847.0}
{"price": 0.2353, "timestamp": 1767474031000, "volume": 934.0}
{"price": 0.2353, "timestamp": 1767474035000, "volume": 2049.0}
{"price": 0.2353, "timestamp": 1767474037000, "volume": 8847.0}
{"price": 0.2352, "timestamp": 1767474051000, "volume": 430.0}
{"price": 0.2353, "timestamp": 1767474052000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1767474062000, "volume": 41029.0}
{"price": 0.2351, "timestamp": 1767474063000, "volume": 84.0}
{"price": 0.2351, "timestamp": 1767474065000, "volume": 9318.0}
{"price": 0.2351, "timestamp": 1767474069000, "volume": 8856.0}
{"price": 0.2351, "timestamp": 1767474075000, "volume": 388.0}
{"price": 0.2351, "timestamp": 1767474081000, "volume": 1500.0}
{"price": 0.2351, "timestamp": 1767474087000, "volume": 46.0}
{"price": 0.2351, "timestamp": 1767474095000, "volume": 82.0}
{"price": 0.2351, "timestamp": 1767474103000, "volume": 39.0}
{"price": 0.2351, "timestamp": 1767474113000, "volume": 40.0}
{"price": 0.2351, "timestamp": 1767474116000, "volume": 26721.0}
{"price": 0.235, "timestamp": 1767474121000, "volume": 48944.0}
{"price": 0.2349, "timestamp": 1767474131000, "volume": 14.0}
{"price": 0.2349, "timestamp": 1767474135000, "volume": 8057.0}
{"price": 0.2349, "timestamp": 1767474136000, "volume": 45839.0}
{"price": 0.2349, "timestamp": 1767474139000, "volume": 1333.0}
{"price": 0.2348, "timestamp": 1767474142000, "volume": 116.0}
{"price": 0.2348, "timestamp": 1767474144000, "volume": 29.0}
{"price": 0.2348, "timestamp": 1767474150000, "volume": 123.0}
{"price": 0.2348, "timestamp": 1767474155000, "volume": 9328.0}
{"price": 0.2348, "timestamp": 1767474157000, "volume": 136.0}
{"price": 0.2348, "timestamp": 1767474160000, "volume": 51.0}
{"price": 0.2348, "timestamp": 1767474165000, "volume": 101.0}
{"price": 0.2348, "timestamp": 1767474171000, "volume": 34.0}
{"price": 0.2348, "timestamp": 1767474178000, "volume": 72.0}
{"price": 0.2348, "timestamp": 1767474180000, "volume": 71.0}
{"price": 0.235, "timestamp": 1767474185000, "volume": 38112.0}
{"price": 0.235, "timestamp": 1767474190000, "volume": 2127.0}
{"price": 0.2349, "timestamp": 1767474198000, "volume": 250.0}
{"price": 0.235, "timestamp": 1767474212000, "volume": 1000.0}
{"price": 0.235, "timestamp": 1767474221000, "volume": 38104.0}
{"price": 0.235, "timestamp": 1767474240000, "volume": 77.0}
{"price": 0.235, "timestamp": 1767474242000, "volume": 20841.0}
{"price": 0.235, "timestamp": 1767474243000, "volume": 12564.0}
{"price": 0.2351, "timestamp": 1767474253000, "volume": 250.0}
{"price": 0.235, "timestamp": 1767474255000, "volume": 28.0}
{"price": 0.2351, "timestamp": 1767474256000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1767474274000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1767474283000, "volume": 30.0}
{"price": 0.235, "timestamp": 1767474300000, "volume": 70.0}
{"price": 0.235, "timestamp": 1767474303000, "volume": 106.0}
{"price": 0.235, "timestamp": 1767474305000, "volume": 9764.0}
{"price": 0.235, "timestamp": 1767474319000, "volume": 34550.0}
{"price": 0.2351, "timestamp": 1767474340000, "volume": 20987.0}
{"price": 0.2351, "timestamp": 1767474351000, "volume": 2634.0}
{"price": 0.2352, "timestamp": 1767474357000, "volume": 4574.0}
{"price": 0.2352, "timestamp": 1767474361000, "volume": 45.0}
{"price": 0.2353, "timestamp": 1767474365000, "volume": 561.0}
{"price": 0.2353, "timestamp": 1767474366000, "volume": 3942.0}
{"price": 0.2354, "timestamp": 1767474382000, "volume": 100000.0}
{"price": 0.2353, "timestamp": 1767474383000, "volume": 1666.0}
{"price": 0.2352, "timestamp": 1767474384000, "volume": 52855.0}
{"price": 0.2351, "timestamp": 1767474386000, "volume": 6859.0}
{"price": 0.2352, "timestamp": 1767474405000, "volume": 58493.0}
{"price": 0.235, "timestamp": 1767474406000, "volume": 21220.0}
{"price": 0.235, "timestamp": 1767474407000, "volume": 4342.0}
{"price": 0.2351, "timestamp": 1767474435000, "volume": 6502.0}
{"price": 0.2351, "timestamp": 1767474449000, "volume": 10.0}
{"price": 0.2351, "timestamp": 1767474540000, "volume": 12398.0}
{"price": 0.2354, "timestamp": 1767474587000, "volume": 26297.0}
{"price": 0.2353, "timestamp": 1767474588000, "volume": 1569.0}
{"price": 0.2354, "timestamp": 1767474590000, "volume": 2.0}
{"price": 0.2353, "timestamp": 1767474599000, "volume": 541.0}
{"price": 0.2353, "timestamp": 1767474607000, "volume": 6142.0}
{"price": 0.2353, "timestamp": 1767474614000, "volume": 28256.0}
{"price": 0.2353, "timestamp": 1767474620000, "volume": 117.0}
{"price": 0.2353, "timestamp": 1767474622000, "volume": 459.0}
{"price": 0.2352, "timestamp": 1767474646000, "volume": 2880.0}
{"price": 0.2352, "timestamp": 1767474650000, "volume": 1184.0}
{"price": 0.2351, "timestamp": 1767474653000, "volume": 1835.0}
{"price": 0.2351, "timestamp": 1767474657000, "volume": 34.0}
{"price": 0.2351, "timestamp": 1767474659000, "volume": 11334.0}
{"price": 0.2351, "timestamp": 1767474662000, "volume": 366.0}
{"price": 0.2351, "timestamp": 1767474666000, "volume": 77.0}
{"price": 0.2351, "timestamp": 1767474671000, "volume": 52.0}
{"price": 0.2352, "timestamp": 1767474673000, "volume": 11670.0}
{"price": 0.2352, "timestamp": 1767474707000, "volume": 2939.0}
{"price": 0.2351, "timestamp": 1767474708000, "volume": 2918.0}
{"price": 0.2351, "timestamp": 1767474721000, "volume": 42015.0}
{"price": 0.2351, "timestamp": 1767474745000, "volume": 59992.0}
{"price": 0.235, "timestamp": 1767474760000, "volume": 6208.0}
{"price": 0.235, "timestamp": 1767474764000, "volume": 41.0}
{"price": 0.235, "timestamp": 1767474767000, "volume": 127.0}
{"price": 0.235, "timestamp": 1767474769000, "volume": 3525.0}
{"price": 0.235, "timestamp": 1767474772000, "volume": 115.0}
{"price": 0.235, "timestamp": 1767474776000, "volume": 26.0}
{"price": 0.235, "timestamp": 1767474781000, "volume": 51.0}
{"price": 0.235, "timestamp": 1767474787000, "volume": 39.0}
{"price": 0.235, "timestamp": 1767474796000, "volume": 157.0}
{"price": 0.235, "timestamp": 1767474807000, "volume": 72.0}
{"price": 0.235, "timestamp": 1767474818000, "volume": 153772.0}
{"price": 0.2351, "timestamp": 1767474822000, "volume": 39805.0}
{"price": 0.2351, "timestamp": 1767474830000, "volume": 70.0}
{"price": 0.2351, "timestamp": 1767474854000, "volume": 44896.0}
{"price": 0.2351, "timestamp": 1767474860000, "volume": 6719.0}
{"price": 0.2351, "timestamp": 1767474864000, "volume": 136.0}
{"price": 0.2351, "timestamp": 1767474874000, "volume": 245.0}
{"price": 0.2352, "timestamp": 1767474875000, "volume": 106.0}
{"price": 0.2352, "timestamp": 1767474898000, "volume": 1685.0}
{"price": 0.2352, "timestamp": 1767474900000, "volume": 35440.0}
{"price": 0.2352, "timestamp": 1767474901000, "volume": 8.0}
{"price": 0.2352, "timestamp": 1767474908000, "volume": 542.0}
{"price": 0.2352, "timestamp": 1767474912000, "volume": 922.0}
{"price": 0.2352, "timestamp": 1767474917000, "volume": 28.0}
{"price": 0.2353, "timestamp": 1767474923000, "volume": 2125.0}
{"price": 0.2352, "timestamp": 1767474938000, "volume": 22067.0}
{"price": 0.2354, "timestamp": 1767474981000, "volume": 77987.0}
{"price": 0.2353, "timestamp": 1767474982000, "volume": 398.0}
{"price": 0.2354, "timestamp": 1767474983000, "volume": 2.0}
{"price": 0.2354, "timestamp": 1767474985000, "volume": 2814.0}
{"price": 0.2353, "timestamp": 1767475003000, "volume": 297.0}
{"price": 0.2353, "timestamp": 1767475022000, "volume": 3757.0}
{"price": 0.2353, "timestamp": 1767475023000, "volume": 137.0}
{"price": 0.2353, "timestamp": 1767475027000, "volume": 17994.0}
{"price": 0.2354, "timestamp": 1767475046000, "volume": 14511.0}
{"price": 0.2354, "timestamp": 1767475050000, "volume": 5119.0}
{"price": 0.2354, "timestamp": 1767475056000, "volume": 10.0}
{"price": 0.2354, "timestamp": 1767475082000, "volume": 4248.0}
{"price": 0.2353, "timestamp": 1767475111000, "volume": 927.0}
{"price": 0.2354, "timestamp": 1767475136000, "volume": 433.0}
{"price": 0.2354, "timestamp": 1767475147000, "volume": 38258.0}
{"price": 0.2355, "timestamp": 1767475152000, "volume": 424.0}
{"price": 0.2355, "timestamp": 1767475154000, "volume": 2789.0}
{"price": 0.2355, "timestamp": 1767475156000, "volume": 7730.0}
{"price": 0.2355, "timestamp": 1767475160000, "volume": 400.0}
{"price": 0.2355, "timestamp": 1767475188000, "volume": 871.0}
{"price": 0.2355, "timestamp": 1767475201000, "volume": 133.0}
{"price": 0.2355, "timestamp": 1767475202000, "volume": 1057.0}
{"price": 0.2356, "timestamp": 1767475205000, "volume": 29.0}
{"price": 0.2356, "timestamp": 1767475206000, "volume": 453.0}
{"price": 0.2356, "timestamp": 1767475207000, "volume": 1676.0}
{"price": 0.2356, "timestamp": 1767475208000, "volume": 464.0}
{"price": 0.2357, "timestamp": 1767475214000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1767475216000, "volume": 34.0}
{"price": 0.2357, "timestamp": 1767475219000, "volume": 400.0}
{"price": 0.2357, "timestamp": 1767475228000, "volume": 313.0}
{"price": 0.2358, "timestamp": 1767475238000, "volume": 82854.0}
{"price": 0.2356, "timestamp": 1767475242000, "volume": 100.0}
{"price": 0.2357, "timestamp": 1767475249000, "volume": 9564.0}
{"price": 0.2358, "timestamp": 1767475261000, "volume": 297.0}
{"price": 0.2358, "timestamp": 1767475271000, "volume": 5847.0}
{"price": 0.2358, "timestamp": 1767475282000, "volume": 84.0}
{"price": 0.2359, "timestamp": 1767475303000, "volume": 250.0}
{"price": 0.2359, "timestamp": 1767475304000, "volume": 28522.0}
{"price": 0.2361, "timestamp": 1767475306000, "volume": 6573.0}
{"price": 0.2361, "timestamp": 1767475308000, "volume": 1716.0}
{"price": 0.2362, "timestamp": 1767475309000, "volume": 26124.0}
{"price": 0.2362, "timestamp": 1767475310000, "volume": 903.0}
{"price": 0.2362, "timestamp": 1767475311000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767475313000, "volume": 18.0}
{"price": 0.2362, "timestamp": 1767475314000, "volume": 19.0}
{"price": 0.2362, "timestamp": 1767475316000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767475320000, "volume": 43.0}
{"price": 0.2362, "timestamp": 1767475322000, "volume": 733.0}
{"price": 0.2362, "timestamp": 1767475325000, "volume": 1572.0}
{"price": 0.2361, "timestamp": 1767475326000, "volume": 106.0}
{"price": 0.2361, "timestamp": 1767475330000, "volume": 4168.0}
{"price": 0.2361, "timestamp": 1767475332000, "volume": 50244.0}
{"price": 0.2361, "timestamp": 1767475334000, "volume": 8491.0}
{"price": 0.2361, "timestamp": 1767475336000, "volume": 5119.0}
{"price": 0.2362, "timestamp": 1767475339000, "volume": 444.0}
{"price": 0.2361, "timestamp": 1767475344000, "volume": 5546.0}
{"price": 0.236, "timestamp": 1767475346000, "volume": 83.0}
{"price": 0.2361, "timestamp": 1767475359000, "volume": 28503.0}
{"price": 0.2361, "timestamp": 1767475361000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767475368000, "volume": 2236.0}
{"price": 0.2362, "timestamp": 1767475369000, "volume": 2390.0}
{"price": 0.2362, "timestamp": 1767475376000, "volume": 55.0}
{"price": 0.2362, "timestamp": 1767475381000, "volume": 4457.0}
{"price": 0.2362, "timestamp": 1767475382000, "volume": 5.0}
{"price": 0.2363, "timestamp": 1767475384000, "volume": 2540.0}
{"price": 0.2363, "timestamp": 1767475386000, "volume": 14290.0}
{"price": 0.2364, "timestamp": 1767475388000, "volume": 3622.0}
{"price": 0.2364, "timestamp": 1767475397000, "volume": 9001.0}
{"price": 0.2366, "timestamp": 1767475400000, "volume": 36442.0}
{"price": 0.2365, "timestamp": 1767475401000, "volume": 18768.0}
{"price": 0.2365, "timestamp": 1767475403000, "volume": 5000.0}
{"price": 0.2365, "timestamp": 1767475406000, "volume": 9676.0}
{"price": 0.2365, "timestamp": 1767475410000, "volume": 5.0}
{"price": 0.2364, "timestamp": 1767475413000, "volume": 412.0}
{"price": 0.2364, "timestamp": 1767475422000, "volume": 55.0}
{"price": 0.2363, "timestamp": 1767475441000, "volume": 45915.0}
{"price": 0.2363, "timestamp": 1767475454000, "volume": 93.0}
{"price": 0.2363, "timestamp": 1767475460000, "volume": 105.0}
{"price": 0.2363, "timestamp": 1767475461000, "volume": 6779.0}
{"price": 0.2363, "timestamp": 1767475463000, "volume": 2319.0}
{"price": 0.2364, "timestamp": 1767475473000, "volume": 100.0}
{"price": 0.2363, "timestamp": 1767475480000, "volume": 3612.0}
{"price": 0.2363, "timestamp": 1767475483000, "volume": 5062.0}
{"price": 0.2363, "timestamp": 1767475486000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767475492000, "volume": 6264.0}
{"price": 0.2363, "timestamp": 1767475495000, "volume": 5557.0}
{"price": 0.2363, "timestamp": 1767475504000, "volume": 40540.0}
{"price": 0.2363, "timestamp": 1767475509000, "volume": 1204.0}
{"price": 0.2363, "timestamp": 1767475510000, "volume": 192.0}
{"price": 0.2364, "timestamp": 1767475526000, "volume": 49909.0}
{"price": 0.2363, "timestamp": 1767475542000, "volume": 1960.0}
{"price": 0.2363, "timestamp": 1767475544000, "volume": 10311.0}
{"price": 0.2363, "timestamp": 1767475545000, "volume": 17481.0}
{"price": 0.2362, "timestamp": 1767475560000, "volume": 16977.0}
{"price": 0.2361, "timestamp": 1767475562000, "volume": 708.0}
{"price": 0.2359, "timestamp": 1767475571000, "volume": 4500.0}
{"price": 0.2359, "timestamp": 1767475578000, "volume": 510.0}
{"price": 0.2358, "timestamp": 1767475581000, "volume": 10767.0}
{"price": 0.2358, "timestamp": 1767475582000, "volume": 38958.0}
{"price": 0.2358, "timestamp": 1767475584000, "volume": 11622.0}
{"price": 0.2358, "timestamp": 1767475590000, "volume": 417.0}
{"price": 0.2359, "timestamp": 1767475601000, "volume": 4048.0}
{"price": 0.2359, "timestamp": 1767475608000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767475618000, "volume": 4244.0}
{"price": 0.236, "timestamp": 1767475619000, "volume": 16895.0}
{"price": 0.236, "timestamp": 1767475622000, "volume": 20724.0}
{"price": 0.2359, "timestamp": 1767475630000, "volume": 1229.0}
{"price": 0.236, "timestamp": 1767475645000, "volume": 25684.0}
{"price": 0.236, "timestamp": 1767475654000, "volume": 10.0}
{"price": 0.236, "timestamp": 1767475659000, "volume": 464.0}
{"price": 0.2359, "timestamp": 1767475665000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767475670000, "volume": 1261.0}
{"price": 0.236, "timestamp": 1767475671000, "volume": 105.0}
{"price": 0.2361, "timestamp": 1767475682000, "volume": 105.0}
{"price": 0.2361, "timestamp": 1767475690000, "volume": 5.0}
{"price": 0.2361, "timestamp": 1767475691000, "volume": 2.0}
{"price": 0.2361, "timestamp": 1767475692000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767475708000, "volume": 100.0}
{"price": 0.236, "timestamp": 1767475732000, "volume": 41496.0}
{"price": 0.236, "timestamp": 1767475733000, "volume": 148.0}
{"price": 0.2359, "timestamp": 1767475748000, "volume": 5.0}
{"price": 0.236, "timestamp": 1767475760000, "volume": 356.0}
{"price": 0.2361, "timestamp": 1767475775000, "volume": 48.0}
{"price": 0.2361, "timestamp": 1767475782000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767475784000, "volume": 21177.0}
{"price": 0.2362, "timestamp": 1767475786000, "volume": 19.0}
{"price": 0.2362, "timestamp": 1767475787000, "volume": 27.0}
{"price": 0.2361, "timestamp": 1767475793000, "volume": 74982.0}
{"price": 0.2361, "timestamp": 1767475807000, "volume": 326.0}
{"price": 0.2361, "timestamp": 1767475814000, "volume": 423.0}
{"price": 0.2361, "timestamp": 1767475838000, "volume": 7806.0}
{"price": 0.2362, "timestamp": 1767475860000, "volume": 14209.0}
{"price": 0.2362, "timestamp": 1767475863000, "volume": 46800.0}
{"price": 0.2362, "timestamp": 1767475866000, "volume": 401.0}
{"price": 0.2363, "timestamp": 1767475878000, "volume": 118750.0}
{"price": 0.2363, "timestamp": 1767475883000, "volume": 1760.0}
{"price": 0.2364, "timestamp": 1767475884000, "volume": 338.0}
{"price": 0.2364, "timestamp": 1767475885000, "volume": 7563.0}
{"price": 0.2365, "timestamp": 1767475886000, "volume": 6097.0}
{"price": 0.2366, "timestamp": 1767475887000, "volume": 2651.0}
{"price": 0.2366, "timestamp": 1767475888000, "volume": 8972.0}
{"price": 0.2365, "timestamp": 1767475889000, "volume": 287.0}
{"price": 0.2365, "timestamp": 1767475895000, "volume": 11726.0}
{"price": 0.2366, "timestamp": 1767475905000, "volume": 2291.0}
{"price": 0.2366, "timestamp": 1767475908000, "volume": 17879.0}
{"price": 0.2366, "timestamp": 1767475915000, "volume": 805.0}
{"price": 0.2366, "timestamp": 1767475920000, "volume": 1059.0}
{"price": 0.2366, "timestamp": 1767475924000, "volume": 8285.0}
{"price": 0.2367, "timestamp": 1767475925000, "volume": 16058.0}
{"price": 0.2368, "timestamp": 1767475926000, "volume": 6290.0}
{"price": 0.237, "timestamp": 1767475927000, "volume": 35368.0}
{"price": 0.2373, "timestamp": 1767475928000, "volume": 230789.0}
{"price": 0.2374, "timestamp": 1767475929000, "volume": 21276.0}
{"price": 0.2374, "timestamp": 1767475930000, "volume": 9315.0}
{"price": 0.2373, "timestamp": 1767475931000, "volume": 7556.0}
{"price": 0.2372, "timestamp": 1767475932000, "volume": 48474.0}
{"price": 0.2372, "timestamp": 1767475933000, "volume": 47.0}
{"price": 0.2373, "timestamp": 1767475936000, "volume": 3371.0}
{"price": 0.2372, "timestamp": 1767475937000, "volume": 323.0}
{"price": 0.2372, "timestamp": 1767475938000, "volume": 29995.0}
{"price": 0.2372, "timestamp": 1767475939000, "volume": 4136.0}
{"price": 0.2372, "timestamp": 1767475943000, "volume": 12572.0}
{"price": 0.2373, "timestamp": 1767475946000, "volume": 10568.0}
{"price": 0.2374, "timestamp": 1767475948000, "volume": 3498.0}
{"price": 0.2375, "timestamp": 1767475950000, "volume": 1032.0}
{"price": 0.2374, "timestamp": 1767475951000, "volume": 393.0}
{"price": 0.2374, "timestamp": 1767475954000, "volume": 9638.0}
{"price": 0.2374, "timestamp": 1767475956000, "volume": 5119.0}
{"price": 0.2376, "timestamp": 1767475958000, "volume": 100219.0}
{"price": 0.2375, "timestamp": 1767475959000, "volume": 5117.0}
{"price": 0.2375, "timestamp": 1767475961000, "volume": 410.0}
{"price": 0.2375, "timestamp": 1767475966000, "volume": 11002.0}
{"price": 0.2375, "timestamp": 1767475967000, "volume": 4335.0}
{"price": 0.2376, "timestamp": 1767475968000, "volume": 9213.0}
{"price": 0.2375, "timestamp": 1767475970000, "volume": 26376.0}
{"price": 0.2375, "timestamp": 1767475972000, "volume": 10133.0}
{"price": 0.2376, "timestamp": 1767475975000, "volume": 50018.0}
{"price": 0.2376, "timestamp": 1767475977000, "volume": 195.0}
{"price": 0.2375, "timestamp": 1767475982000, "volume": 28750.0}
{"price": 0.2376, "timestamp": 1767475983000, "volume": 2000.0}
{"price": 0.2375, "timestamp": 1767475985000, "volume": 43212.0}
{"price": 0.2375, "timestamp": 1767475986000, "volume": 159.0}
{"price": 0.2375, "timestamp": 1767475987000, "volume": 1165.0}
{"price": 0.2373, "timestamp": 1767475990000, "volume": 29163.0}
{"price": 0.2373, "timestamp": 1767475991000, "volume": 18754.0}
{"price": 0.2372, "timestamp": 1767475995000, "volume": 3486.0}
{"price": 0.2372, "timestamp": 1767475996000, "volume": 48.0}
{"price": 0.2372, "timestamp": 1767475997000, "volume": 1189.0}
{"price": 0.237, "timestamp": 1767476000000, "volume": 17458.0}
{"price": 0.2371, "timestamp": 1767476002000, "volume": 75.0}
{"price": 0.2369, "timestamp": 1767476004000, "volume": 1902.0}
{"price": 0.2368, "timestamp": 1767476005000, "volume": 1735.0}
{"price": 0.2368, "timestamp": 1767476006000, "volume": 135.0}
{"price": 0.2367, "timestamp": 1767476017000, "volume": 8082.0}
{"price": 0.2367, "timestamp": 1767476019000, "volume": 18475.0}
{"price": 0.2367, "timestamp": 1767476020000, "volume": 14537.0}
{"price": 0.2369, "timestamp": 1767476028000, "volume": 3229.0}
{"price": 0.2369, "timestamp": 1767476029000, "volume": 600.0}
{"price": 0.237, "timestamp": 1767476035000, "volume": 100000.0}
{"price": 0.2369, "timestamp": 1767476036000, "volume": 21189.0}
{"price": 0.2369, "timestamp": 1767476037000, "volume": 14.0}
{"price": 0.2369, "timestamp": 1767476038000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767476040000, "volume": 7215.0}
{"price": 0.2369, "timestamp": 1767476041000, "volume": 48.0}
{"price": 0.2367, "timestamp": 1767476042000, "volume": 3630.0}
{"price": 0.2368, "timestamp": 1767476043000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767476049000, "volume": 22834.0}
{"price": 0.2368, "timestamp": 1767476051000, "volume": 246.0}
{"price": 0.2368, "timestamp": 1767476055000, "volume": 4725.0}
{"price": 0.2368, "timestamp": 1767476062000, "volume": 1027.0}
{"price": 0.2368, "timestamp": 1767476066000, "volume": 683.0}
{"price": 0.2368, "timestamp": 1767476079000, "volume": 7173.0}
{"price": 0.2368, "timestamp": 1767476081000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767476083000, "volume": 989.0}
{"price": 0.2369, "timestamp": 1767476086000, "volume": 100019.0}
{"price": 0.2368, "timestamp": 1767476088000, "volume": 3274.0}
{"price": 0.2367, "timestamp": 1767476097000, "volume": 4269.0}
{"price": 0.2366, "timestamp": 1767476100000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767476108000, "volume": 17917.0}
{"price": 0.2368, "timestamp": 1767476109000, "volume": 9257.0}
{"price": 0.2368, "timestamp": 1767476111000, "volume": 24373.0}
{"price": 0.2368, "timestamp": 1767476113000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767476131000, "volume": 66.0}
{"price": 0.2368, "timestamp": 1767476137000, "volume": 6937.0}
{"price": 0.2368, "timestamp": 1767476141000, "volume": 2642.0}
{"price": 0.2367, "timestamp": 1767476147000, "volume": 24016.0}
{"price": 0.2367, "timestamp": 1767476149000, "volume": 27.0}
{"price": 0.2366, "timestamp": 1767476151000, "volume": 53965.0}
{"price": 0.2365, "timestamp": 1767476160000, "volume": 209.0}
{"price": 0.2365, "timestamp": 1767476161000, "volume": 11643.0}
{"price": 0.2365, "timestamp": 1767476165000, "volume": 568.0}
{"price": 0.2367, "timestamp": 1767476169000, "volume": 9256.0}
{"price": 0.2367, "timestamp": 1767476181000, "volume": 9980.0}
{"price": 0.2367, "timestamp": 1767476182000, "volume": 623.0}
{"price": 0.2367, "timestamp": 1767476183000, "volume": 291.0}
{"price": 0.2368, "timestamp": 1767476199000, "volume": 6212.0}
{"price": 0.2368, "timestamp": 1767476211000, "volume": 7392.0}
{"price": 0.2367, "timestamp": 1767476220000, "volume": 130.0}
{"price": 0.2367, "timestamp": 1767476221000, "volume": 47.0}
{"price": 0.2367, "timestamp": 1767476224000, "volume": 941.0}
{"price": 0.2368, "timestamp": 1767476229000, "volume": 5193.0}
{"price": 0.2369, "timestamp": 1767476237000, "volume": 1171.0}
{"price": 0.2369, "timestamp": 1767476241000, "volume": 505.0}
{"price": 0.2369, "timestamp": 1767476242000, "volume": 2.0}
{"price": 0.2369, "timestamp": 1767476256000, "volume": 10.0}
{"price": 0.2369, "timestamp": 1767476260000, "volume": 1663.0}
{"price": 0.2369, "timestamp": 1767476265000, "volume": 3221.0}
{"price": 0.2369, "timestamp": 1767476270000, "volume": 96.0}
{"price": 0.2368, "timestamp": 1767476280000, "volume": 65.0}
{"price": 0.2369, "timestamp": 1767476287000, "volume": 7842.0}
{"price": 0.2369, "timestamp": 1767476303000, "volume": 3373.0}
{"price": 0.2369, "timestamp": 1767476305000, "volume": 2725.0}
{"price": 0.2369, "timestamp": 1767476308000, "volume": 123.0}
{"price": 0.237, "timestamp": 1767476328000, "volume": 840.0}
{"price": 0.2369, "timestamp": 1767476340000, "volume": 66.0}
{"price": 0.2369, "timestamp": 1767476342000, "volume": 1624.0}
{"price": 0.2369, "timestamp": 1767476367000, "volume": 287.0}
{"price": 0.2368, "timestamp": 1767476368000, "volume": 870.0}
{"price": 0.2368, "timestamp": 1767476379000, "volume": 1841.0}
{"price": 0.2367, "timestamp": 1767476421000, "volume": 3000.0}
{"price": 0.2368, "timestamp": 1767476426000, "volume": 10993.0}
{"price": 0.2367, "timestamp": 1767476433000, "volume": 93858.0}
{"price": 0.2367, "timestamp": 1767476434000, "volume": 29885.0}
{"price": 0.2366, "timestamp": 1767476435000, "volume": 4422.0}
{"price": 0.2365, "timestamp": 1767476445000, "volume": 635.0}
{"price": 0.2364, "timestamp": 1767476448000, "volume": 3000.0}
{"price": 0.2365, "timestamp": 1767476461000, "volume": 8660.0}
{"price": 0.2366, "timestamp": 1767476468000, "volume": 336.0}
{"price": 0.2366, "timestamp": 1767476516000, "volume": 44568.0}
{"price": 0.2365, "timestamp": 1767476520000, "volume": 48.0}
{"price": 0.2365, "timestamp": 1767476545000, "volume": 538.0}
{"price": 0.2363, "timestamp": 1767476554000, "volume": 60325.0}
{"price": 0.2364, "timestamp": 1767476555000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1767476557000, "volume": 4167.0}
{"price": 0.2363, "timestamp": 1767476567000, "volume": 409.0}
{"price": 0.2363, "timestamp": 1767476569000, "volume": 6457.0}
{"price": 0.2363, "timestamp": 1767476571000, "volume": 204.0}
{"price": 0.2364, "timestamp": 1767476573000, "volume": 9186.0}
{"price": 0.2364, "timestamp": 1767476590000, "volume": 3210.0}
{"price": 0.2365, "timestamp": 1767476606000, "volume": 13440.0}
{"price": 0.2365, "timestamp": 1767476614000, "volume": 775.0}
{"price": 0.2364, "timestamp": 1767476617000, "volume": 6680.0}
{"price": 0.2364, "timestamp": 1767476619000, "volume": 106.0}
{"price": 0.2364, "timestamp": 1767476622000, "volume": 102.0}
{"price": 0.2364, "timestamp": 1767476626000, "volume": 31.0}
{"price": 0.2364, "timestamp": 1767476631000, "volume": 33.0}
{"price": 0.2364, "timestamp": 1767476637000, "volume": 4333.0}
{"price": 0.2364, "timestamp": 1767476642000, "volume": 66.0}
{"price": 0.2364, "timestamp": 1767476647000, "volume": 33.0}
{"price": 0.2364, "timestamp": 1767476648000, "volume": 336.0}
{"price": 0.2365, "timestamp": 1767476650000, "volume": 14.0}
{"price": 0.2364, "timestamp": 1767476670000, "volume": 1400.0}
{"price": 0.2364, "timestamp": 1767476675000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1767476681000, "volume": 34.0}
{"price": 0.2364, "timestamp": 1767476685000, "volume": 1269.0}
{"price": 0.2364, "timestamp": 1767476694000, "volume": 209.0}
{"price": 0.2363, "timestamp": 1767476700000, "volume": 9483.0}
{"price": 0.2363, "timestamp": 1767476720000, "volume": 39144.0}
{"price": 0.2363, "timestamp": 1767476721000, "volume": 3000.0}
{"price": 0.2363, "timestamp": 1767476746000, "volume": 1667.0}
{"price": 0.2363, "timestamp": 1767476751000, "volume": 10516.0}
{"price": 0.2364, "timestamp": 1767476769000, "volume": 118.0}
{"price": 0.2363, "timestamp": 1767476782000, "volume": 8182.0}
{"price": 0.2363, "timestamp": 1767476788000, "volume": 41936.0}
{"price": 0.2363, "timestamp": 1767476797000, "volume": 2000.0}
{"price": 0.2364, "timestamp": 1767476806000, "volume": 21556.0}
{"price": 0.2364, "timestamp": 1767476807000, "volume": 568.0}
{"price": 0.2365, "timestamp": 1767476808000, "volume": 19815.0}
{"price": 0.2365, "timestamp": 1767476822000, "volume": 122.0}
{"price": 0.2365, "timestamp": 1767476835000, "volume": 2136.0}
{"price": 0.2365, "timestamp": 1767476840000, "volume": 7136.0}
{"price": 0.2365, "timestamp": 1767476854000, "volume": 25090.0}
{"price": 0.2365, "timestamp": 1767476858000, "volume": 203.0}
{"price": 0.2364, "timestamp": 1767476863000, "volume": 322.0}
{"price": 0.2366, "timestamp": 1767476865000, "volume": 16751.0}
{"price": 0.2366, "timestamp": 1767476874000, "volume": 14085.0}
{"price": 0.2367, "timestamp": 1767476875000, "volume": 4.0}
{"price": 0.2366, "timestamp": 1767476878000, "volume": 514.0}
{"price": 0.2366, "timestamp": 1767476883000, "volume": 757.0}
{"price": 0.2366, "timestamp": 1767476890000, "volume": 6002.0}
{"price": 0.2366, "timestamp": 1767476892000, "volume": 30604.0}
{"price": 0.2366, "timestamp": 1767476895000, "volume": 365.0}
{"price": 0.2366, "timestamp": 1767476903000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1767476909000, "volume": 14989.0}
{"price": 0.2366, "timestamp": 1767476913000, "volume": 6129.0}
{"price": 0.2366, "timestamp": 1767476914000, "volume": 1017.0}
{"price": 0.2366, "timestamp": 1767476917000, "volume": 45103.0}
{"price": 0.2365, "timestamp": 1767476920000, "volume": 579.0}
{"price": 0.2364, "timestamp": 1767476922000, "volume": 10008.0}
{"price": 0.2364, "timestamp": 1767476926000, "volume": 7.0}
{"price": 0.2364, "timestamp": 1767476939000, "volume": 3.0}
{"price": 0.2365, "timestamp": 1767476959000, "volume": 3617.0}
{"price": 0.2364, "timestamp": 1767476964000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1767476971000, "volume": 4.0}
{"price": 0.2364, "timestamp": 1767476985000, "volume": 139.0}
{"price": 0.2363, "timestamp": 1767477002000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1767477004000, "volume": 732.0}
{"price": 0.2362, "timestamp": 1767477023000, "volume": 7.0}
{"price": 0.2362, "timestamp": 1767477048000, "volume": 5000.0}
{"price": 0.2362, "timestamp": 1767477051000, "volume": 40.0}
{"price": 0.2362, "timestamp": 1767477052000, "volume": 459.0}
{"price": 0.2363, "timestamp": 1767477056000, "volume": 7327.0}
{"price": 0.2364, "timestamp": 1767477060000, "volume": 1650.0}
{"price": 0.2364, "timestamp": 1767477064000, "volume": 4876.0}
{"price": 0.2364, "timestamp": 1767477070000, "volume": 300.0}
{"price": 0.2364, "timestamp": 1767477077000, "volume": 400.0}
{"price": 0.2365, "timestamp": 1767477092000, "volume": 32266.0}
{"price": 0.2364, "timestamp": 1767477120000, "volume": 95223.0}
{"price": 0.2365, "timestamp": 1767477121000, "volume": 4.0}
{"price": 0.2365, "timestamp": 1767477125000, "volume": 5284.0}
{"price": 0.2366, "timestamp": 1767477137000, "volume": 4103.0}
{"price": 0.2365, "timestamp": 1767477161000, "volume": 4459.0}
{"price": 0.2364, "timestamp": 1767477173000, "volume": 10816.0}
{"price": 0.2364, "timestamp": 1767477235000, "volume": 62763.0}
{"price": 0.2365, "timestamp": 1767477260000, "volume": 2531.0}
{"price": 0.2364, "timestamp": 1767477266000, "volume": 503.0}
{"price": 0.2364, "timestamp": 1767477269000, "volume": 487.0}
{"price": 0.2363, "timestamp": 1767477271000, "volume": 1433.0}
{"price": 0.2363, "timestamp": 1767477285000, "volume": 726.0}
{"price": 0.2363, "timestamp": 1767477286000, "volume": 3617.0}
{"price": 0.2363, "timestamp": 1767477300000, "volume": 5588.0}
{"price": 0.2363, "timestamp": 1767477301000, "volume": 2794.0}
{"price": 0.2363, "timestamp": 1767477305000, "volume": 19821.0}
{"price": 0.2363, "timestamp": 1767477307000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767477312000, "volume": 9663.0}
{"price": 0.2363, "timestamp": 1767477330000, "volume": 1957.0}
{"price": 0.2364, "timestamp": 1767477337000, "volume": 72964.0}
{"price": 0.2363, "timestamp": 1767477338000, "volume": 957.0}
{"price": 0.2364, "timestamp": 1767477388000, "volume": 4984.0}
{"price": 0.2364, "timestamp": 1767477393000, "volume": 3109.0}
{"price": 0.2365, "timestamp": 1767477413000, "volume": 1221.0}
{"price": 0.2365, "timestamp": 1767477416000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767477464000, "volume": 4446.0}
{"price": 0.2366, "timestamp": 1767477465000, "volume": 10.0}
{"price": 0.2366, "timestamp": 1767477487000, "volume": 124.0}
{"price": 0.2366, "timestamp": 1767477489000, "volume": 4.0}
{"price": 0.2366, "timestamp": 1767477498000, "volume": 15979.0}
{"price": 0.2366, "timestamp": 1767477529000, "volume": 124.0}
{"price": 0.2366, "timestamp": 1767477542000, "volume": 1954.0}
{"price": 0.2366, "timestamp": 1767477590000, "volume": 18520.0}
{"price": 0.2366, "timestamp": 1767477600000, "volume": 98.0}
{"price": 0.2365, "timestamp": 1767477613000, "volume": 142.0}
{"price": 0.2364, "timestamp": 1767477615000, "volume": 190.0}
{"price": 0.2364, "timestamp": 1767477619000, "volume": 19479.0}
{"price": 0.2363, "timestamp": 1767477622000, "volume": 4136.0}
{"price": 0.2365, "timestamp": 1767477665000, "volume": 178519.0}
{"price": 0.2365, "timestamp": 1767477667000, "volume": 100.0}
{"price": 0.2363, "timestamp": 1767477669000, "volume": 1353.0}
{"price": 0.2364, "timestamp": 1767477685000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1767477687000, "volume": 100.0}
{"price": 0.2363, "timestamp": 1767477693000, "volume": 1438.0}
{"price": 0.2363, "timestamp": 1767477713000, "volume": 1271.0}
{"price": 0.2363, "timestamp": 1767477726000, "volume": 250.0}
{"price": 0.2364, "timestamp": 1767477730000, "volume": 5686.0}
{"price": 0.2364, "timestamp": 1767477748000, "volume": 118.0}
{"price": 0.2364, "timestamp": 1767477751000, "volume": 37172.0}
{"price": 0.2364, "timestamp": 1767477780000, "volume": 52.0}
{"price": 0.2365, "timestamp": 1767477785000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767477786000, "volume": 25.0}
{"price": 0.2365, "timestamp": 1767477791000, "volume": 333.0}
{"price": 0.2365, "timestamp": 1767477828000, "volume": 422.0}
{"price": 0.2365, "timestamp": 1767477840000, "volume": 162.0}
{"price": 0.2365, "timestamp": 1767477841000, "volume": 2205.0}
{"price": 0.2365, "timestamp": 1767477847000, "volume": 2336.0}
{"price": 0.2364, "timestamp": 1767477854000, "volume": 87564.0}
{"price": 0.2364, "timestamp": 1767477871000, "volume": 36287.0}
{"price": 0.2364, "timestamp": 1767477894000, "volume": 15732.0}
{"price": 0.2363, "timestamp": 1767477897000, "volume": 380.0}
{"price": 0.2364, "timestamp": 1767477899000, "volume": 37814.0}
{"price": 0.2364, "timestamp": 1767477902000, "volume": 2425.0}
{"price": 0.2365, "timestamp": 1767477905000, "volume": 6925.0}
{"price": 0.2365, "timestamp": 1767477907000, "volume": 252.0}
{"price": 0.2365, "timestamp": 1767477908000, "volume": 10283.0}
{"price": 0.2364, "timestamp": 1767477914000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767477955000, "volume": 165.0}
{"price": 0.2363, "timestamp": 1767477985000, "volume": 5090.0}
{"price": 0.2364, "timestamp": 1767478005000, "volume": 9175.0}
{"price": 0.2364, "timestamp": 1767478007000, "volume": 165.0}
{"price": 0.2364, "timestamp": 1767478039000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1767478040000, "volume": 1181.0}
{"price": 0.2365, "timestamp": 1767478057000, "volume": 26011.0}
{"price": 0.2366, "timestamp": 1767478067000, "volume": 10.0}
{"price": 0.2366, "timestamp": 1767478082000, "volume": 11367.0}
{"price": 0.2367, "timestamp": 1767478083000, "volume": 4.0}
{"price": 0.2366, "timestamp": 1767478091000, "volume": 102.0}
{"price": 0.2366, "timestamp": 1767478150000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1767478168000, "volume": 36540.0}
{"price": 0.2368, "timestamp": 1767478172000, "volume": 128560.0}
{"price": 0.2368, "timestamp": 1767478191000, "volume": 4367.0}
{"price": 0.2367, "timestamp": 1767478211000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1767478247000, "volume": 2100.0}
{"price": 0.2367, "timestamp": 1767478251000, "volume": 50.0}
{"price": 0.2367, "timestamp": 1767478259000, "volume": 4456.0}
{"price": 0.2368, "timestamp": 1767478288000, "volume": 629.0}
{"price": 0.2368, "timestamp": 1767478299000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1767478304000, "volume": 30233.0}
{"price": 0.2369, "timestamp": 1767478321000, "volume": 18615.0}
{"price": 0.2369, "timestamp": 1767478335000, "volume": 493.0}
{"price": 0.2368, "timestamp": 1767478380000, "volume": 166753.0}
{"price": 0.237, "timestamp": 1767478381000, "volume": 40304.0}
{"price": 0.2369, "timestamp": 1767478383000, "volume": 400.0}
{"price": 0.2369, "timestamp": 1767478385000, "volume": 35775.0}
{"price": 0.2368, "timestamp": 1767478386000, "volume": 10224.0}
{"price": 0.2368, "timestamp": 1767478387000, "volume": 24489.0}
{"price": 0.2368, "timestamp": 1767478390000, "volume": 3766.0}
{"price": 0.2367, "timestamp": 1767478399000, "volume": 81950.0}
{"price": 0.2364, "timestamp": 1767478400000, "volume": 3591.0}
{"price": 0.2364, "timestamp": 1767478401000, "volume": 28563.0}
{"price": 0.2365, "timestamp": 1767478402000, "volume": 34.0}
{"price": 0.2364, "timestamp": 1767478405000, "volume": 78.0}
{"price": 0.2364, "timestamp": 1767478406000, "volume": 42301.0}
{"price": 0.2364, "timestamp": 1767478407000, "volume": 125.0}
{"price": 0.2364, "timestamp": 1767478409000, "volume": 106.0}
{"price": 0.2364, "timestamp": 1767478430000, "volume": 539.0}
{"price": 0.2364, "timestamp": 1767478442000, "volume": 134.0}
{"price": 0.2363, "timestamp": 1767478445000, "volume": 639.0}
{"price": 0.2364, "timestamp": 1767478464000, "volume": 5994.0}
{"price": 0.2364, "timestamp": 1767478486000, "volume": 6679.0}
{"price": 0.2364, "timestamp": 1767478488000, "volume": 652.0}
{"price": 0.2364, "timestamp": 1767478496000, "volume": 22.0}
{"price": 0.2364, "timestamp": 1767478500000, "volume": 676.0}
{"price": 0.2365, "timestamp": 1767478511000, "volume": 4743.0}
{"price": 0.2366, "timestamp": 1767478522000, "volume": 2958.0}
{"price": 0.2367, "timestamp": 1767478537000, "volume": 5000.0}
{"price": 0.2365, "timestamp": 1767478573000, "volume": 21367.0}
{"price": 0.2366, "timestamp": 1767478575000, "volume": 4.0}
{"price": 0.2366, "timestamp": 1767478578000, "volume": 2114.0}
{"price": 0.2366, "timestamp": 1767478590000, "volume": 11450.0}
{"price": 0.2366, "timestamp": 1767478612000, "volume": 3726.0}
{"price": 0.2366, "timestamp": 1767478620000, "volume": 1302.0}
{"price": 0.2367, "timestamp": 1767478621000, "volume": 37688.0}
{"price": 0.2368, "timestamp": 1767478629000, "volume": 356.0}
{"price": 0.2369, "timestamp": 1767478658000, "volume": 211.0}
{"price": 0.2369, "timestamp": 1767478663000, "volume": 209.0}
{"price": 0.2369, "timestamp": 1767478673000, "volume": 10.0}
{"price": 0.2368, "timestamp": 1767478681000, "volume": 2064.0}
{"price": 0.2368, "timestamp": 1767478710000, "volume": 2551.0}
{"price": 0.2369, "timestamp": 1767478723000, "volume": 1266.0}
{"price": 0.2369, "timestamp": 1767478738000, "volume": 24085.0}
{"price": 0.2368, "timestamp": 1767478746000, "volume": 11949.0}
{"price": 0.2368, "timestamp": 1767478807000, "volume": 2821.0}
{"price": 0.2369, "timestamp": 1767478815000, "volume": 10596.0}
{"price": 0.237, "timestamp": 1767478816000, "volume": 702.0}
{"price": 0.2371, "timestamp": 1767478830000, "volume": 898.0}
{"price": 0.2371, "timestamp": 1767478837000, "volume": 62.0}
{"price": 0.2371, "timestamp": 1767478849000, "volume": 621.0}
{"price": 0.2371, "timestamp": 1767478854000, "volume": 7887.0}
{"price": 0.2371, "timestamp": 1767478861000, "volume": 4942.0}
{"price": 0.2372, "timestamp": 1767478863000, "volume": 1134.0}
{"price": 0.2373, "timestamp": 1767478868000, "volume": 1801.0}
{"price": 0.2372, "timestamp": 1767478870000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1767478880000, "volume": 2105.0}
{"price": 0.2373, "timestamp": 1767478889000, "volume": 75.0}
{"price": 0.2373, "timestamp": 1767478890000, "volume": 75.0}
{"price": 0.2373, "timestamp": 1767478908000, "volume": 17.0}
{"price": 0.2372, "timestamp": 1767478909000, "volume": 17799.0}
{"price": 0.2371, "timestamp": 1767478919000, "volume": 1801.0}
{"price": 0.2371, "timestamp": 1767478957000, "volume": 5811.0}
{"price": 0.2371, "timestamp": 1767478980000, "volume": 16042.0}
{"price": 0.2372, "timestamp": 1767478984000, "volume": 1794.0}
{"price": 0.2372, "timestamp": 1767478990000, "volume": 2775.0}
{"price": 0.2371, "timestamp": 1767479022000, "volume": 27.0}
{"price": 0.2372, "timestamp": 1767479033000, "volume": 15878.0}
{"price": 0.2373, "timestamp": 1767479070000, "volume": 1336.0}
{"price": 0.2372, "timestamp": 1767479074000, "volume": 2182.0}
{"price": 0.2373, "timestamp": 1767479076000, "volume": 5195.0}
{"price": 0.2373, "timestamp": 1767479086000, "volume": 13957.0}
{"price": 0.2374, "timestamp": 1767479087000, "volume": 747.0}
{"price": 0.2375, "timestamp": 1767479099000, "volume": 1644.0}
{"price": 0.2375, "timestamp": 1767479103000, "volume": 1263.0}
{"price": 0.2374, "timestamp": 1767479122000, "volume": 88.0}
{"price": 0.2374, "timestamp": 1767479126000, "volume": 88.0}
{"price": 0.2375, "timestamp": 1767479129000, "volume": 1364.0}
{"price": 0.2375, "timestamp": 1767479138000, "volume": 626.0}
{"price": 0.2374, "timestamp": 1767479142000, "volume": 12544.0}
{"price": 0.2374, "timestamp": 1767479152000, "volume": 4586.0}
{"price": 0.2373, "timestamp": 1767479156000, "volume": 89.0}
{"price": 0.2374, "timestamp": 1767479158000, "volume": 3134.0}
{"price": 0.2375, "timestamp": 1767479159000, "volume": 1438.0}
{"price": 0.2374, "timestamp": 1767479186000, "volume": 88.0}
{"price": 0.2375, "timestamp": 1767479189000, "volume": 1378.0}
{"price": 0.2375, "timestamp": 1767479193000, "volume": 53696.0}
{"price": 0.2375, "timestamp": 1767479216000, "volume": 89.0}
{"price": 0.2376, "timestamp": 1767479219000, "volume": 1422.0}
{"price": 0.2376, "timestamp": 1767479222000, "volume": 14.0}
{"price": 0.2376, "timestamp": 1767479225000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1767479228000, "volume": 1500.0}
{"price": 0.2375, "timestamp": 1767479229000, "volume": 16497.0}
{"price": 0.2372, "timestamp": 1767479233000, "volume": 53801.0}
{"price": 0.2373, "timestamp": 1767479236000, "volume": 27808.0}
{"price": 0.2373, "timestamp": 1767479238000, "volume": 8533.0}
{"price": 0.2373, "timestamp": 1767479249000, "volume": 1788.0}
{"price": 0.2372, "timestamp": 1767479260000, "volume": 131.0}
{"price": 0.2373, "timestamp": 1767479275000, "volume": 6716.0}
{"price": 0.2373, "timestamp": 1767479279000, "volume": 1622.0}
{"price": 0.2373, "timestamp": 1767479285000, "volume": 428.0}
{"price": 0.2372, "timestamp": 1767479289000, "volume": 19802.0}
{"price": 0.2372, "timestamp": 1767479310000, "volume": 1157.0}
{"price": 0.2371, "timestamp": 1767479321000, "volume": 93.0}
{"price": 0.2372, "timestamp": 1767479322000, "volume": 15804.0}
{"price": 0.2373, "timestamp": 1767479324000, "volume": 1195.0}
{"price": 0.2373, "timestamp": 1767479325000, "volume": 1194.0}
{"price": 0.2373, "timestamp": 1767479327000, "volume": 1194.0}
{"price": 0.2373, "timestamp": 1767479329000, "volume": 1194.0}
{"price": 0.2373, "timestamp": 1767479331000, "volume": 1194.0}
{"price": 0.2373, "timestamp": 1767479339000, "volume": 2.0}
{"price": 0.2373, "timestamp": 1767479340000, "volume": 1231.0}
{"price": 0.2372, "timestamp": 1767479369000, "volume": 615.0}
{"price": 0.2372, "timestamp": 1767479370000, "volume": 1524.0}
{"price": 0.2372, "timestamp": 1767479400000, "volume": 1847.0}
{"price": 0.2372, "timestamp": 1767479405000, "volume": 333.0}
{"price": 0.2372, "timestamp": 1767479408000, "volume": 7391.0}
{"price": 0.2373, "timestamp": 1767479409000, "volume": 492.0}
{"price": 0.2373, "timestamp": 1767479410000, "volume": 15886.0}
{"price": 0.2373, "timestamp": 1767479411000, "volume": 2897.0}
{"price": 0.2372, "timestamp": 1767479423000, "volume": 2.0}
{"price": 0.2372, "timestamp": 1767479429000, "volume": 63.0}
{"price": 0.2373, "timestamp": 1767479430000, "volume": 1553.0}
{"price": 0.2373, "timestamp": 1767479457000, "volume": 44742.0}
{"price": 0.2374, "timestamp": 1767479459000, "volume": 1465.0}
{"price": 0.2374, "timestamp": 1767479460000, "volume": 3830.0}
{"price": 0.2375, "timestamp": 1767479461000, "volume": 55805.0}
{"price": 0.2376, "timestamp": 1767479465000, "volume": 1799.0}
{"price": 0.2377, "timestamp": 1767479466000, "volume": 4.0}
{"price": 0.2377, "timestamp": 1767479474000, "volume": 26.0}
{"price": 0.2377, "timestamp": 1767479476000, "volume": 17387.0}
{"price": 0.2378, "timestamp": 1767479482000, "volume": 54863.0}
{"price": 0.2378, "timestamp": 1767479483000, "volume": 2350.0}
{"price": 0.2378, "timestamp": 1767479486000, "volume": 85.0}
{"price": 0.2379, "timestamp": 1767479489000, "volume": 139697.0}
{"price": 0.2378, "timestamp": 1767479490000, "volume": 57001.0}
{"price": 0.2379, "timestamp": 1767479506000, "volume": 2421.0}
{"price": 0.2379, "timestamp": 1767479511000, "volume": 1191.0}
{"price": 0.2379, "timestamp": 1767479512000, "volume": 1191.0}
{"price": 0.2379, "timestamp": 1767479519000, "volume": 1260.0}
{"price": 0.2379, "timestamp": 1767479549000, "volume": 1245.0}
{"price": 0.2379, "timestamp": 1767479559000, "volume": 75.0}
{"price": 0.2379, "timestamp": 1767479560000, "volume": 75.0}
{"price": 0.2379, "timestamp": 1767479564000, "volume": 3824.0}
{"price": 0.2379, "timestamp": 1767479566000, "volume": 4236.0}
{"price": 0.2379, "timestamp": 1767479574000, "volume": 13916.0}
{"price": 0.2378, "timestamp": 1767479578000, "volume": 11808.0}
{"price": 0.2379, "timestamp": 1767479580000, "volume": 1714.0}
{"price": 0.2379, "timestamp": 1767479582000, "volume": 6257.0}
{"price": 0.2379, "timestamp": 1767479584000, "volume": 6542.0}
{"price": 0.2379, "timestamp": 1767479586000, "volume": 23125.0}
{"price": 0.2379, "timestamp": 1767479593000, "volume": 75.0}
{"price": 0.2379, "timestamp": 1767479594000, "volume": 75.0}
{"price": 0.2379, "timestamp": 1767479595000, "volume": 711.0}
{"price": 0.2379, "timestamp": 1767479610000, "volume": 1450.0}
{"price": 0.2379, "timestamp": 1767479611000, "volume": 15783.0}
{"price": 0.238, "timestamp": 1767479613000, "volume": 989.0}
{"price": 0.2379, "timestamp": 1767479625000, "volume": 13579.0}
{"price": 0.2379, "timestamp": 1767479629000, "volume": 1607.0}
{"price": 0.2379, "timestamp": 1767479640000, "volume": 1406.0}
{"price": 0.2379, "timestamp": 1767479641000, "volume": 73544.0}
{"price": 0.2377, "timestamp": 1767479654000, "volume": 220635.0}
{"price": 0.2377, "timestamp": 1767479655000, "volume": 1127.0}
{"price": 0.2378, "timestamp": 1767479656000, "volume": 661.0}
{"price": 0.2378, "timestamp": 1767479670000, "volume": 1435.0}
{"price": 0.2378, "timestamp": 1767479686000, "volume": 33103.0}
{"price": 0.2379, "timestamp": 1767479692000, "volume": 457.0}
{"price": 0.2379, "timestamp": 1767479693000, "volume": 3742.0}
{"price": 0.2379, "timestamp": 1767479700000, "volume": 1670.0}
{"price": 0.2379, "timestamp": 1767479701000, "volume": 305.0}
{"price": 0.2379, "timestamp": 1767479729000, "volume": 1494.0}
{"price": 0.238, "timestamp": 1767479735000, "volume": 244154.0}
{"price": 0.238, "timestamp": 1767479740000, "volume": 45.0}
{"price": 0.2379, "timestamp": 1767479748000, "volume": 15533.0}
{"price": 0.2377, "timestamp": 1767479754000, "volume": 207593.0}
{"price": 0.2377, "timestamp": 1767479756000, "volume": 7985.0}
{"price": 0.2378, "timestamp": 1767479759000, "volume": 1127.0}
{"price": 0.2378, "timestamp": 1767479761000, "volume": 258.0}
{"price": 0.2377, "timestamp": 1767479763000, "volume": 22395.0}
{"price": 0.2378, "timestamp": 1767479771000, "volume": 9260.0}
{"price": 0.2378, "timestamp": 1767479773000, "volume": 109.0}
{"price": 0.2379, "timestamp": 1767479777000, "volume": 713.0}
{"price": 0.2381, "timestamp": 1767479781000, "volume": 23629.0}
{"price": 0.2382, "timestamp": 1767479783000, "volume": 12441.0}
{"price": 0.2382, "timestamp": 1767479784000, "volume": 362.0}
{"price": 0.2383, "timestamp": 1767479785000, "volume": 6311.0}
{"price": 0.2382, "timestamp": 1767479786000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1767479788000, "volume": 740.0}
{"price": 0.2383, "timestamp": 1767479789000, "volume": 1830.0}
{"price": 0.2382, "timestamp": 1767479791000, "volume": 297.0}
{"price": 0.2382, "timestamp": 1767479793000, "volume": 297.0}
{"price": 0.2383, "timestamp": 1767479795000, "volume": 583.0}
{"price": 0.2383, "timestamp": 1767479799000, "volume": 3410.0}
{"price": 0.2385, "timestamp": 1767479802000, "volume": 64971.0}
{"price": 0.2387, "timestamp": 1767479804000, "volume": 5341.0}
{"price": 0.2386, "timestamp": 1767479805000, "volume": 333.0}
{"price": 0.2387, "timestamp": 1767479806000, "volume": 805.0}
{"price": 0.2388, "timestamp": 1767479807000, "volume": 130156.0}
{"price": 0.2386, "timestamp": 1767479808000, "volume": 200010.0}
{"price": 0.2386, "timestamp": 1767479809000, "volume": 54750.0}
{"price": 0.2386, "timestamp": 1767479810000, "volume": 6407.0}
{"price": 0.2386, "timestamp": 1767479811000, "volume": 20.0}
{"price": 0.2386, "timestamp": 1767479816000, "volume": 164.0}
{"price": 0.2386, "timestamp": 1767479817000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1767479819000, "volume": 1098.0}
{"price": 0.2386, "timestamp": 1767479820000, "volume": 1203.0}
{"price": 0.2387, "timestamp": 1767479821000, "volume": 9437.0}
{"price": 0.2387, "timestamp": 1767479822000, "volume": 468.0}
{"price": 0.2386, "timestamp": 1767479823000, "volume": 6154.0}
{"price": 0.2387, "timestamp": 1767479824000, "volume": 183.0}
{"price": 0.2387, "timestamp": 1767479825000, "volume": 1187.0}
{"price": 0.2386, "timestamp": 1767479826000, "volume": 7536.0}
{"price": 0.2386, "timestamp": 1767479827000, "volume": 1533.0}
{"price": 0.2386, "timestamp": 1767479830000, "volume": 4519.0}
{"price": 0.2385, "timestamp": 1767479835000, "volume": 2314.0}
{"price": 0.2386, "timestamp": 1767479836000, "volume": 2926.0}
{"price": 0.2388, "timestamp": 1767479842000, "volume": 10801.0}
{"price": 0.2388, "timestamp": 1767479844000, "volume": 50990.0}
{"price": 0.239, "timestamp": 1767479848000, "volume": 21000.0}
{"price": 0.239, "timestamp": 1767479850000, "volume": 2912.0}
{"price": 0.239, "timestamp": 1767479852000, "volume": 6318.0}
{"price": 0.239, "timestamp": 1767479857000, "volume": 6811.0}
{"price": 0.2389, "timestamp": 1767479859000, "volume": 486.0}
{"price": 0.2387, "timestamp": 1767479862000, "volume": 9256.0}
{"price": 0.2388, "timestamp": 1767479864000, "volume": 44.0}
{"price": 0.2389, "timestamp": 1767479865000, "volume": 33338.0}
{"price": 0.2389, "timestamp": 1767479867000, "volume": 5.0}
{"price": 0.2389, "timestamp": 1767479868000, "volume": 5.0}
{"price": 0.2389, "timestamp": 1767479870000, "volume": 5.0}
{"price": 0.2389, "timestamp": 1767479873000, "volume": 30970.0}
{"price": 0.2391, "timestamp": 1767479874000, "volume": 12335.0}
{"price": 0.239, "timestamp": 1767479876000, "volume": 8593.0}
{"price": 0.2391, "timestamp": 1767479878000, "volume": 22235.0}
{"price": 0.2391, "timestamp": 1767479880000, "volume": 13469.0}
{"price": 0.2392, "timestamp": 1767479881000, "volume": 1367.0}
{"price": 0.2392, "timestamp": 1767479883000, "volume": 551.0}
{"price": 0.2391, "timestamp": 1767479884000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1767479885000, "volume": 9.0}
{"price": 0.2391, "timestamp": 1767479886000, "volume": 4456.0}
{"price": 0.2391, "timestamp": 1767479887000, "volume": 585.0}
{"price": 0.239, "timestamp": 1767479890000, "volume": 5395.0}
{"price": 0.239, "timestamp": 1767479892000, "volume": 4095.0}
{"price": 0.2389, "timestamp": 1767479893000, "volume": 382.0}
{"price": 0.2389, "timestamp": 1767479898000, "volume": 5905.0}
{"price": 0.2389, "timestamp": 1767479899000, "volume": 28246.0}
{"price": 0.2389, "timestamp": 1767479905000, "volume": 15.0}
{"price": 0.2389, "timestamp": 1767479906000, "volume": 2.0}
{"price": 0.2389, "timestamp": 1767479907000, "volume": 16.0}
{"price": 0.2389, "timestamp": 1767479908000, "volume": 18.0}
{"price": 0.2389, "timestamp": 1767479910000, "volume": 7021.0}
{"price": 0.2387, "timestamp": 1767479915000, "volume": 585.0}
{"price": 0.2388, "timestamp": 1767479916000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1767479919000, "volume": 585.0}
{"price": 0.2388, "timestamp": 1767479925000, "volume": 105.0}
{"price": 0.2386, "timestamp": 1767479933000, "volume": 499.0}
{"price": 0.2385, "timestamp": 1767479935000, "volume": 26296.0}
{"price": 0.2385, "timestamp": 1767479940000, "volume": 10263.0}
{"price": 0.2386, "timestamp": 1767479941000, "volume": 268.0}
{"price": 0.2386, "timestamp": 1767479945000, "volume": 2801.0}
{"price": 0.2385, "timestamp": 1767479955000, "volume": 488.0}
{"price": 0.2386, "timestamp": 1767479956000, "volume": 18515.0}
{"price": 0.2385, "timestamp": 1767479970000, "volume": 1640.0}
{"price": 0.2383, "timestamp": 1767479973000, "volume": 5486.0}
{"price": 0.2383, "timestamp": 1767479974000, "volume": 19165.0}
{"price": 0.2382, "timestamp": 1767479975000, "volume": 528.0}
{"price": 0.2382, "timestamp": 1767479992000, "volume": 1700.0}
{"price": 0.2382, "timestamp": 1767479994000, "volume": 3892.0}
{"price": 0.2381, "timestamp": 1767480000000, "volume": 3259.0}
{"price": 0.2381, "timestamp": 1767480002000, "volume": 6428.0}
{"price": 0.2382, "timestamp": 1767480008000, "volume": 31411.0}
{"price": 0.2381, "timestamp": 1767480018000, "volume": 5.0}
{"price": 0.2382, "timestamp": 1767480029000, "volume": 1655.0}
{"price": 0.238, "timestamp": 1767480031000, "volume": 42000.0}
{"price": 0.2381, "timestamp": 1767480034000, "volume": 44494.0}
{"price": 0.2382, "timestamp": 1767480040000, "volume": 1242.0}
{"price": 0.2383, "timestamp": 1767480053000, "volume": 2240.0}
{"price": 0.2384, "timestamp": 1767480059000, "volume": 7846.0}
{"price": 0.2384, "timestamp": 1767480063000, "volume": 164.0}
{"price": 0.2384, "timestamp": 1767480064000, "volume": 27.0}
{"price": 0.2383, "timestamp": 1767480065000, "volume": 1721.0}
{"price": 0.2383, "timestamp": 1767480069000, "volume": 468.0}
{"price": 0.2383, "timestamp": 1767480078000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1767480080000, "volume": 100.0}
{"price": 0.2383, "timestamp": 1767480081000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1767480089000, "volume": 1215.0}
{"price": 0.2382, "timestamp": 1767480094000, "volume": 2984.0}
{"price": 0.2382, "timestamp": 1767480098000, "volume": 15115.0}
{"price": 0.2382, "timestamp": 1767480101000, "volume": 27.0}
{"price": 0.2383, "timestamp": 1767480120000, "volume": 4807.0}
{"price": 0.2383, "timestamp": 1767480132000, "volume": 214.0}
{"price": 0.2383, "timestamp": 1767480147000, "volume": 5000.0}
{"price": 0.2384, "timestamp": 1767480150000, "volume": 31963.0}
{"price": 0.2384, "timestamp": 1767480161000, "volume": 54506.0}
{"price": 0.2384, "timestamp": 1767480162000, "volume": 938.0}
{"price": 0.2384, "timestamp": 1767480164000, "volume": 499.0}
{"price": 0.2384, "timestamp": 1767480168000, "volume": 524.0}
{"price": 0.2384, "timestamp": 1767480180000, "volume": 1360.0}
{"price": 0.2383, "timestamp": 1767480184000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1767480209000, "volume": 1303.0}
{"price": 0.2383, "timestamp": 1767480217000, "volume": 97.0}
{"price": 0.2385, "timestamp": 1767480228000, "volume": 5146.0}
{"price": 0.2384, "timestamp": 1767480233000, "volume": 1902.0}
{"price": 0.2385, "timestamp": 1767480239000, "volume": 7400.0}
{"price": 0.2385, "timestamp": 1767480246000, "volume": 752.0}
{"price": 0.2384, "timestamp": 1767480251000, "volume": 66.0}
{"price": 0.2384, "timestamp": 1767480254000, "volume": 16275.0}
{"price": 0.2385, "timestamp": 1767480269000, "volume": 1886.0}
{"price": 0.2383, "timestamp": 1767480270000, "volume": 5257.0}
{"price": 0.2383, "timestamp": 1767480299000, "volume": 1142.0}
{"price": 0.2384, "timestamp": 1767480300000, "volume": 7500.0}
{"price": 0.2384, "timestamp": 1767480304000, "volume": 29.0}
{"price": 0.2384, "timestamp": 1767480307000, "volume": 293.0}
{"price": 0.2383, "timestamp": 1767480316000, "volume": 314.0}
{"price": 0.2384, "timestamp": 1767480330000, "volume": 1713.0}
{"price": 0.2382, "timestamp": 1767480332000, "volume": 9000.0}
{"price": 0.2383, "timestamp": 1767480333000, "volume": 3970.0}
{"price": 0.2383, "timestamp": 1767480338000, "volume": 1888.0}
{"price": 0.2384, "timestamp": 1767480354000, "volume": 5785.0}
{"price": 0.2385, "timestamp": 1767480359000, "volume": 120.0}
{"price": 0.2384, "timestamp": 1767480360000, "volume": 1840.0}
{"price": 0.2384, "timestamp": 1767480362000, "volume": 9000.0}
{"price": 0.2384, "timestamp": 1767480365000, "volume": 118.0}
{"price": 0.2385, "timestamp": 1767480390000, "volume": 1098.0}
{"price": 0.2385, "timestamp": 1767480393000, "volume": 6.0}
{"price": 0.2385, "timestamp": 1767480398000, "volume": 1581.0}
{"price": 0.2384, "timestamp": 1767480403000, "volume": 20.0}
{"price": 0.2383, "timestamp": 1767480409000, "volume": 9000.0}
{"price": 0.2383, "timestamp": 1767480415000, "volume": 1071.0}
{"price": 0.2384, "timestamp": 1767480420000, "volume": 1522.0}
{"price": 0.2384, "timestamp": 1767480443000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1767480450000, "volume": 1610.0}
{"price": 0.2384, "timestamp": 1767480476000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1767480479000, "volume": 1303.0}
{"price": 0.2384, "timestamp": 1767480480000, "volume": 8493.0}
{"price": 0.2384, "timestamp": 1767480484000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1767480490000, "volume": 120.0}
{"price": 0.238, "timestamp": 1767480505000, "volume": 106056.0}
{"price": 0.2379, "timestamp": 1767480508000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767480509000, "volume": 11018.0}
{"price": 0.2379, "timestamp": 1767480510000, "volume": 1437.0}
{"price": 0.2379, "timestamp": 1767480511000, "volume": 4.0}
{"price": 0.2377, "timestamp": 1767480516000, "volume": 51723.0}
{"price": 0.2379, "timestamp": 1767480517000, "volume": 8886.0}
{"price": 0.2378, "timestamp": 1767480523000, "volume": 9000.0}
{"price": 0.2378, "timestamp": 1767480527000, "volume": 34.0}
{"price": 0.2378, "timestamp": 1767480531000, "volume": 22.0}
{"price": 0.238, "timestamp": 1767480532000, "volume": 6086.0}
{"price": 0.238, "timestamp": 1767480534000, "volume": 15.0}
{"price": 0.238, "timestamp": 1767480537000, "volume": 13.0}
{"price": 0.238, "timestamp": 1767480538000, "volume": 19.0}
{"price": 0.2382, "timestamp": 1767480540000, "volume": 1712.0}
{"price": 0.2382, "timestamp": 1767480541000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1767480542000, "volume": 2.0}
{"price": 0.2381, "timestamp": 1767480558000, "volume": 3.0}
{"price": 0.2381, "timestamp": 1767480564000, "volume": 172.0}
{"price": 0.2381, "timestamp": 1767480570000, "volume": 1610.0}
{"price": 0.238, "timestamp": 1767480578000, "volume": 5.0}
{"price": 0.238, "timestamp": 1767480580000, "volume": 2316.0}
{"price": 0.238, "timestamp": 1767480592000, "volume": 934.0}
{"price": 0.2379, "timestamp": 1767480596000, "volume": 30.0}
{"price": 0.238, "timestamp": 1767480599000, "volume": 1273.0}
{"price": 0.238, "timestamp": 1767480601000, "volume": 50.0}
{"price": 0.2379, "timestamp": 1767480614000, "volume": 28.0}
{"price": 0.238, "timestamp": 1767480628000, "volume": 1309.0}
{"price": 0.238, "timestamp": 1767480630000, "volume": 1405.0}
{"price": 0.2381, "timestamp": 1767480642000, "volume": 5683.0}
{"price": 0.238, "timestamp": 1767480648000, "volume": 350.0}
{"price": 0.2381, "timestamp": 1767480660000, "volume": 1727.0}
{"price": 0.2381, "timestamp": 1767480661000, "volume": 5547.0}
{"price": 0.238, "timestamp": 1767480687000, "volume": 8368.0}
{"price": 0.238, "timestamp": 1767480690000, "volume": 7975.0}
{"price": 0.238, "timestamp": 1767480691000, "volume": 413.0}
{"price": 0.238, "timestamp": 1767480700000, "volume": 99.0}
{"price": 0.2381, "timestamp": 1767480720000, "volume": 1258.0}
{"price": 0.2381, "timestamp": 1767480734000, "volume": 6847.0}
{"price": 0.2381, "timestamp": 1767480750000, "volume": 1522.0}
{"price": 0.2381, "timestamp": 1767480758000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1767480779000, "volume": 1537.0}
{"price": 0.2381, "timestamp": 1767480809000, "volume": 1361.0}
{"price": 0.238, "timestamp": 1767480832000, "volume": 8881.0}
{"price": 0.2379, "timestamp": 1767480836000, "volume": 25000.0}
{"price": 0.238, "timestamp": 1767480840000, "volume": 1435.0}
{"price": 0.2379, "timestamp": 1767480855000, "volume": 11612.0}
{"price": 0.2379, "timestamp": 1767480858000, "volume": 807.0}
{"price": 0.238, "timestamp": 1767480870000, "volume": 1581.0}
{"price": 0.2379, "timestamp": 1767480880000, "volume": 118.0}
{"price": 0.238, "timestamp": 1767480953000, "volume": 14498.0}
{"price": 0.2379, "timestamp": 1767480956000, "volume": 96.0}
{"price": 0.238, "timestamp": 1767480961000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767480963000, "volume": 45821.0}
{"price": 0.2382, "timestamp": 1767480987000, "volume": 2072.0}
{"price": 0.2383, "timestamp": 1767480988000, "volume": 250.0}
{"price": 0.2383, "timestamp": 1767480991000, "volume": 8392.0}
{"price": 0.2383, "timestamp": 1767480992000, "volume": 8392.0}
{"price": 0.2382, "timestamp": 1767480994000, "volume": 1426.0}
{"price": 0.2384, "timestamp": 1767480999000, "volume": 4198.0}
{"price": 0.2384, "timestamp": 1767481014000, "volume": 1879.0}
{"price": 0.2385, "timestamp": 1767481021000, "volume": 45095.0}
{"price": 0.2385, "timestamp": 1767481023000, "volume": 250.0}
{"price": 0.2385, "timestamp": 1767481024000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1767481025000, "volume": 1500.0}
{"price": 0.2385, "timestamp": 1767481033000, "volume": 57470.0}
{"price": 0.2386, "timestamp": 1767481053000, "volume": 103.0}
{"price": 0.2387, "timestamp": 1767481055000, "volume": 46832.0}
{"price": 0.2387, "timestamp": 1767481066000, "volume": 20048.0}
{"price": 0.2387, "timestamp": 1767481069000, "volume": 1322.0}
{"price": 0.2386, "timestamp": 1767481071000, "volume": 12895.0}
{"price": 0.2386, "timestamp": 1767481081000, "volume": 98.0}
{"price": 0.2386, "timestamp": 1767481082000, "volume": 10.0}
{"price": 0.2386, "timestamp": 1767481083000, "volume": 7157.0}
{"price": 0.2388, "timestamp": 1767481086000, "volume": 83822.0}
{"price": 0.2388, "timestamp": 1767481090000, "volume": 4000.0}
{"price": 0.2388, "timestamp": 1767481092000, "volume": 186.0}
{"price": 0.2387, "timestamp": 1767481095000, "volume": 6750.0}
{"price": 0.2387, "timestamp": 1767481119000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1767481140000, "volume": 122.0}
{"price": 0.2386, "timestamp": 1767481141000, "volume": 33601.0}
{"price": 0.2386, "timestamp": 1767481150000, "volume": 7584.0}
{"price": 0.2387, "timestamp": 1767481152000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1767481156000, "volume": 405.0}
{"price": 0.2388, "timestamp": 1767481158000, "volume": 15910.0}
{"price": 0.2388, "timestamp": 1767481160000, "volume": 446.0}
{"price": 0.2387, "timestamp": 1767481179000, "volume": 15441.0}
{"price": 0.2387, "timestamp": 1767481200000, "volume": 239.0}
{"price": 0.2389, "timestamp": 1767481201000, "volume": 53723.0}
{"price": 0.239, "timestamp": 1767481202000, "volume": 499.0}
{"price": 0.239, "timestamp": 1767481203000, "volume": 83.0}
{"price": 0.2389, "timestamp": 1767481204000, "volume": 392.0}
{"price": 0.2388, "timestamp": 1767481207000, "volume": 8994.0}
{"price": 0.2388, "timestamp": 1767481209000, "volume": 352.0}
{"price": 0.2388, "timestamp": 1767481229000, "volume": 6448.0}
{"price": 0.2388, "timestamp": 1767481236000, "volume": 4271.0}
{"price": 0.2388, "timestamp": 1767481245000, "volume": 359.0}
{"price": 0.2388, "timestamp": 1767481261000, "volume": 4140.0}
{"price": 0.2389, "timestamp": 1767481262000, "volume": 2238.0}
{"price": 0.2388, "timestamp": 1767481264000, "volume": 1134.0}
{"price": 0.2389, "timestamp": 1767481275000, "volume": 417.0}
{"price": 0.2389, "timestamp": 1767481282000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767481291000, "volume": 48317.0}
{"price": 0.2387, "timestamp": 1767481296000, "volume": 9000.0}
{"price": 0.2387, "timestamp": 1767481306000, "volume": 5765.0}
{"price": 0.2386, "timestamp": 1767481311000, "volume": 9000.0}
{"price": 0.2387, "timestamp": 1767481313000, "volume": 212.0}
{"price": 0.2388, "timestamp": 1767481321000, "volume": 11867.0}
{"price": 0.2388, "timestamp": 1767481325000, "volume": 266.0}
{"price": 0.2388, "timestamp": 1767481329000, "volume": 10527.0}
{"price": 0.2386, "timestamp": 1767481334000, "volume": 90494.0}
{"price": 0.2386, "timestamp": 1767481335000, "volume": 11708.0}
{"price": 0.2387, "timestamp": 1767481337000, "volume": 28067.0}
{"price": 0.2387, "timestamp": 1767481339000, "volume": 13189.0}
{"price": 0.2387, "timestamp": 1767481342000, "volume": 524.0}
{"price": 0.2388, "timestamp": 1767481370000, "volume": 744.0}
{"price": 0.2387, "timestamp": 1767481380000, "volume": 9685.0}
{"price": 0.2387, "timestamp": 1767481381000, "volume": 190.0}
{"price": 0.2387, "timestamp": 1767481389000, "volume": 549.0}
{"price": 0.2387, "timestamp": 1767481395000, "volume": 6647.0}
{"price": 0.2387, "timestamp": 1767481413000, "volume": 6736.0}
{"price": 0.2388, "timestamp": 1767481414000, "volume": 66.0}
{"price": 0.2387, "timestamp": 1767481419000, "volume": 13301.0}
{"price": 0.2388, "timestamp": 1767481420000, "volume": 5447.0}
{"price": 0.2388, "timestamp": 1767481421000, "volume": 19237.0}
{"price": 0.2389, "timestamp": 1767481431000, "volume": 10232.0}
{"price": 0.2388, "timestamp": 1767481435000, "volume": 10.0}
{"price": 0.2387, "timestamp": 1767481436000, "volume": 1274.0}
{"price": 0.2386, "timestamp": 1767481438000, "volume": 158.0}
{"price": 0.2387, "timestamp": 1767481441000, "volume": 4440.0}
{"price": 0.2388, "timestamp": 1767481444000, "volume": 15453.0}
{"price": 0.2388, "timestamp": 1767481445000, "volume": 8436.0}
{"price": 0.2388, "timestamp": 1767481448000, "volume": 2750.0}
{"price": 0.2388, "timestamp": 1767481456000, "volume": 544.0}
{"price": 0.2387, "timestamp": 1767481463000, "volume": 23157.0}
{"price": 0.2387, "timestamp": 1767481464000, "volume": 5508.0}
{"price": 0.2387, "timestamp": 1767481466000, "volume": 126.0}
{"price": 0.2387, "timestamp": 1767481471000, "volume": 9020.0}
{"price": 0.2387, "timestamp": 1767481473000, "volume": 1047.0}
{"price": 0.2387, "timestamp": 1767481477000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767481493000, "volume": 38684.0}
{"price": 0.2386, "timestamp": 1767481495000, "volume": 2393.0}
{"price": 0.2387, "timestamp": 1767481498000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1767481500000, "volume": 221.0}
{"price": 0.2387, "timestamp": 1767481501000, "volume": 197.0}
{"price": 0.2387, "timestamp": 1767481502000, "volume": 3629.0}
{"price": 0.2388, "timestamp": 1767481503000, "volume": 8879.0}
{"price": 0.2387, "timestamp": 1767481505000, "volume": 141.0}
{"price": 0.2386, "timestamp": 1767481509000, "volume": 13129.0}
{"price": 0.2387, "timestamp": 1767481512000, "volume": 418.0}
{"price": 0.2387, "timestamp": 1767481514000, "volume": 118.0}
{"price": 0.2387, "timestamp": 1767481532000, "volume": 3720.0}
{"price": 0.2388, "timestamp": 1767481535000, "volume": 2671.0}
{"price": 0.2388, "timestamp": 1767481541000, "volume": 8944.0}
{"price": 0.2389, "timestamp": 1767481560000, "volume": 374.0}
{"price": 0.2389, "timestamp": 1767481561000, "volume": 257.0}
{"price": 0.2389, "timestamp": 1767481562000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1767481563000, "volume": 69.0}
{"price": 0.2389, "timestamp": 1767481568000, "volume": 762.0}
{"price": 0.239, "timestamp": 1767481570000, "volume": 16955.0}
{"price": 0.239, "timestamp": 1767481572000, "volume": 3679.0}
{"price": 0.2391, "timestamp": 1767481573000, "volume": 29109.0}
{"price": 0.2391, "timestamp": 1767481574000, "volume": 20729.0}
{"price": 0.2391, "timestamp": 1767481576000, "volume": 535.0}
{"price": 0.2391, "timestamp": 1767481594000, "volume": 7391.0}
{"price": 0.2391, "timestamp": 1767481599000, "volume": 865.0}
{"price": 0.239, "timestamp": 1767481604000, "volume": 189.0}
{"price": 0.239, "timestamp": 1767481605000, "volume": 3039.0}
{"price": 0.239, "timestamp": 1767481606000, "volume": 2801.0}
{"price": 0.239, "timestamp": 1767481611000, "volume": 238.0}
{"price": 0.239, "timestamp": 1767481612000, "volume": 566.0}
{"price": 0.239, "timestamp": 1767481620000, "volume": 1421.0}
{"price": 0.239, "timestamp": 1767481621000, "volume": 72.0}
{"price": 0.239, "timestamp": 1767481622000, "volume": 234.0}
{"price": 0.239, "timestamp": 1767481629000, "volume": 5798.0}
{"price": 0.2389, "timestamp": 1767481635000, "volume": 1011.0}
{"price": 0.2388, "timestamp": 1767481640000, "volume": 17740.0}
{"price": 0.2388, "timestamp": 1767481644000, "volume": 1268.0}
{"price": 0.2388, "timestamp": 1767481657000, "volume": 79.0}
{"price": 0.2388, "timestamp": 1767481661000, "volume": 9000.0}
{"price": 0.2388, "timestamp": 1767481663000, "volume": 23207.0}
{"price": 0.2388, "timestamp": 1767481664000, "volume": 165.0}
{"price": 0.2387, "timestamp": 1767481670000, "volume": 8655.0}
{"price": 0.2386, "timestamp": 1767481679000, "volume": 190.0}
{"price": 0.2387, "timestamp": 1767481680000, "volume": 146.0}
{"price": 0.2386, "timestamp": 1767481681000, "volume": 9000.0}
{"price": 0.2386, "timestamp": 1767481684000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1767481685000, "volume": 578.0}
{"price": 0.2386, "timestamp": 1767481689000, "volume": 8841.0}
{"price": 0.2386, "timestamp": 1767481691000, "volume": 463.0}
{"price": 0.2387, "timestamp": 1767481693000, "volume": 10.0}
{"price": 0.2387, "timestamp": 1767481715000, "volume": 823.0}
{"price": 0.2386, "timestamp": 1767481728000, "volume": 14165.0}
{"price": 0.2387, "timestamp": 1767481733000, "volume": 2318.0}
{"price": 0.2386, "timestamp": 1767481741000, "volume": 2723.0}
{"price": 0.2386, "timestamp": 1767481745000, "volume": 3897.0}
{"price": 0.2386, "timestamp": 1767481751000, "volume": 4072.0}
{"price": 0.2388, "timestamp": 1767481756000, "volume": 19960.0}
{"price": 0.2388, "timestamp": 1767481761000, "volume": 767.0}
{"price": 0.2387, "timestamp": 1767481766000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1767481778000, "volume": 4910.0}
{"price": 0.2387, "timestamp": 1767481779000, "volume": 1202.0}
{"price": 0.2386, "timestamp": 1767481790000, "volume": 746.0}
{"price": 0.2385, "timestamp": 1767481801000, "volume": 1586.0}
{"price": 0.2385, "timestamp": 1767481802000, "volume": 2318.0}
{"price": 0.2385, "timestamp": 1767481807000, "volume": 5123.0}
{"price": 0.2385, "timestamp": 1767481810000, "volume": 60.0}
{"price": 0.2384, "timestamp": 1767481824000, "volume": 161.0}
{"price": 0.2384, "timestamp": 1767481832000, "volume": 903.0}
{"price": 0.2384, "timestamp": 1767481834000, "volume": 6.0}
{"price": 0.2384, "timestamp": 1767481843000, "volume": 525.0}
{"price": 0.2385, "timestamp": 1767481856000, "volume": 5393.0}
{"price": 0.2385, "timestamp": 1767481857000, "volume": 1187.0}
{"price": 0.2384, "timestamp": 1767481860000, "volume": 86.0}
{"price": 0.2384, "timestamp": 1767481865000, "volume": 182.0}
{"price": 0.2384, "timestamp": 1767481877000, "volume": 9000.0}
{"price": 0.2384, "timestamp": 1767481888000, "volume": 3527.0}
{"price": 0.2382, "timestamp": 1767481895000, "volume": 684.0}
{"price": 0.2382, "timestamp": 1767481899000, "volume": 201.0}
{"price": 0.2381, "timestamp": 1767481906000, "volume": 313.0}
{"price": 0.238, "timestamp": 1767481912000, "volume": 9000.0}
{"price": 0.2381, "timestamp": 1767481915000, "volume": 2389.0}
{"price": 0.2379, "timestamp": 1767481918000, "volume": 300970.0}
{"price": 0.238, "timestamp": 1767481919000, "volume": 186.0}
{"price": 0.2381, "timestamp": 1767481922000, "volume": 45.0}
{"price": 0.2381, "timestamp": 1767481925000, "volume": 2250.0}
{"price": 0.2381, "timestamp": 1767481926000, "volume": 212.0}
{"price": 0.2381, "timestamp": 1767481944000, "volume": 149.0}
{"price": 0.2381, "timestamp": 1767481967000, "volume": 5591.0}
{"price": 0.2382, "timestamp": 1767482034000, "volume": 5305.0}
{"price": 0.2383, "timestamp": 1767482044000, "volume": 2627.0}
{"price": 0.2384, "timestamp": 1767482054000, "volume": 2056.0}
{"price": 0.2384, "timestamp": 1767482055000, "volume": 2.0}
{"price": 0.2384, "timestamp": 1767482057000, "volume": 261.0}
{"price": 0.2383, "timestamp": 1767482096000, "volume": 2641.0}
{"price": 0.2383, "timestamp": 1767482098000, "volume": 12905.0}
{"price": 0.2383, "timestamp": 1767482099000, "volume": 2169.0}
{"price": 0.2384, "timestamp": 1767482103000, "volume": 5478.0}
{"price": 0.2384, "timestamp": 1767482106000, "volume": 8339.0}
{"price": 0.2384, "timestamp": 1767482114000, "volume": 601.0}
{"price": 0.2383, "timestamp": 1767482133000, "volume": 37576.0}
{"price": 0.2382, "timestamp": 1767482142000, "volume": 280.0}
{"price": 0.2384, "timestamp": 1767482150000, "volume": 65812.0}
{"price": 0.2386, "timestamp": 1767482159000, "volume": 7703.0}
{"price": 0.2385, "timestamp": 1767482161000, "volume": 1406.0}
{"price": 0.2384, "timestamp": 1767482175000, "volume": 12218.0}
{"price": 0.2384, "timestamp": 1767482226000, "volume": 17734.0}
{"price": 0.2385, "timestamp": 1767482254000, "volume": 3026.0}
{"price": 0.2385, "timestamp": 1767482256000, "volume": 1059.0}
{"price": 0.2386, "timestamp": 1767482258000, "volume": 18426.0}
{"price": 0.2386, "timestamp": 1767482261000, "volume": 1912.0}
{"price": 0.2386, "timestamp": 1767482269000, "volume": 27810.0}
{"price": 0.2388, "timestamp": 1767482270000, "volume": 140748.0}
{"price": 0.2389, "timestamp": 1767482271000, "volume": 200000.0}
{"price": 0.2389, "timestamp": 1767482272000, "volume": 970.0}
{"price": 0.2388, "timestamp": 1767482274000, "volume": 209.0}
{"price": 0.239, "timestamp": 1767482276000, "volume": 22160.0}
{"price": 0.239, "timestamp": 1767482277000, "volume": 8024.0}
{"price": 0.2392, "timestamp": 1767482281000, "volume": 5724.0}
{"price": 0.2392, "timestamp": 1767482282000, "volume": 6095.0}
{"price": 0.2392, "timestamp": 1767482284000, "volume": 3503.0}
{"price": 0.239, "timestamp": 1767482287000, "volume": 179.0}
{"price": 0.2391, "timestamp": 1767482290000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1767482298000, "volume": 2679.0}
{"price": 0.2391, "timestamp": 1767482301000, "volume": 92.0}
{"price": 0.239, "timestamp": 1767482309000, "volume": 25171.0}
{"price": 0.2388, "timestamp": 1767482319000, "volume": 17425.0}
{"price": 0.2389, "timestamp": 1767482320000, "volume": 250.0}
{"price": 0.2389, "timestamp": 1767482322000, "volume": 7927.0}
{"price": 0.239, "timestamp": 1767482334000, "volume": 947.0}
{"price": 0.2391, "timestamp": 1767482341000, "volume": 163.0}
{"price": 0.239, "timestamp": 1767482346000, "volume": 3763.0}
{"price": 0.239, "timestamp": 1767482349000, "volume": 9000.0}
{"price": 0.2391, "timestamp": 1767482351000, "volume": 556.0}
{"price": 0.239, "timestamp": 1767482359000, "volume": 8732.0}
{"price": 0.2389, "timestamp": 1767482360000, "volume": 6366.0}
{"price": 0.239, "timestamp": 1767482363000, "volume": 2390.0}
{"price": 0.2391, "timestamp": 1767482373000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1767482378000, "volume": 59.0}
{"price": 0.239, "timestamp": 1767482384000, "volume": 5171.0}
{"price": 0.239, "timestamp": 1767482386000, "volume": 1685.0}
{"price": 0.239, "timestamp": 1767482387000, "volume": 1155.0}
{"price": 0.2389, "timestamp": 1767482392000, "volume": 8485.0}
{"price": 0.2388, "timestamp": 1767482395000, "volume": 5428.0}
{"price": 0.2387, "timestamp": 1767482397000, "volume": 733.0}
{"price": 0.2388, "timestamp": 1767482400000, "volume": 3193.0}
{"price": 0.2388, "timestamp": 1767482401000, "volume": 205.0}
{"price": 0.2389, "timestamp": 1767482414000, "volume": 1570.0}
{"price": 0.2388, "timestamp": 1767482416000, "volume": 25169.0}
{"price": 0.2389, "timestamp": 1767482418000, "volume": 765.0}
{"price": 0.239, "timestamp": 1767482444000, "volume": 1584.0}
{"price": 0.239, "timestamp": 1767482449000, "volume": 4705.0}
{"price": 0.239, "timestamp": 1767482460000, "volume": 753.0}
{"price": 0.2391, "timestamp": 1767482461000, "volume": 6660.0}
{"price": 0.239, "timestamp": 1767482463000, "volume": 803.0}
{"price": 0.239, "timestamp": 1767482464000, "volume": 3041.0}
{"price": 0.2391, "timestamp": 1767482465000, "volume": 2.0}
{"price": 0.239, "timestamp": 1767482468000, "volume": 6334.0}
{"price": 0.2389, "timestamp": 1767482472000, "volume": 42.0}
{"price": 0.2389, "timestamp": 1767482473000, "volume": 1653.0}
{"price": 0.239, "timestamp": 1767482474000, "volume": 1017.0}
{"price": 0.239, "timestamp": 1767482475000, "volume": 6502.0}
{"price": 0.239, "timestamp": 1767482476000, "volume": 2554.0}
{"price": 0.2389, "timestamp": 1767482477000, "volume": 3601.0}
{"price": 0.2389, "timestamp": 1767482479000, "volume": 2241.0}
{"price": 0.2389, "timestamp": 1767482480000, "volume": 1650.0}
{"price": 0.2389, "timestamp": 1767482482000, "volume": 7736.0}
{"price": 0.2389, "timestamp": 1767482483000, "volume": 24201.0}
{"price": 0.2387, "timestamp": 1767482484000, "volume": 374.0}
{"price": 0.2387, "timestamp": 1767482485000, "volume": 2415.0}
{"price": 0.2387, "timestamp": 1767482486000, "volume": 1014.0}
{"price": 0.2387, "timestamp": 1767482487000, "volume": 246.0}
{"price": 0.2386, "timestamp": 1767482488000, "volume": 1211.0}
{"price": 0.2386, "timestamp": 1767482489000, "volume": 510.0}
{"price": 0.2386, "timestamp": 1767482490000, "volume": 13475.0}
{"price": 0.2386, "timestamp": 1767482491000, "volume": 988.0}
{"price": 0.2386, "timestamp": 1767482492000, "volume": 645.0}
{"price": 0.2386, "timestamp": 1767482493000, "volume": 1545.0}
{"price": 0.2386, "timestamp": 1767482494000, "volume": 5755.0}
{"price": 0.2386, "timestamp": 1767482495000, "volume": 3038.0}
{"price": 0.2388, "timestamp": 1767482496000, "volume": 67047.0}
{"price": 0.2387, "timestamp": 1767482497000, "volume": 2097.0}
{"price": 0.2387, "timestamp": 1767482498000, "volume": 107.0}
{"price": 0.2387, "timestamp": 1767482499000, "volume": 59.0}
{"price": 0.2387, "timestamp": 1767482500000, "volume": 166.0}
{"price": 0.2387, "timestamp": 1767482501000, "volume": 50.0}
{"price": 0.2387, "timestamp": 1767482502000, "volume": 1300.0}
{"price": 0.2387, "timestamp": 1767482503000, "volume": 7272.0}
{"price": 0.2388, "timestamp": 1767482504000, "volume": 1838.0}
{"price": 0.2387, "timestamp": 1767482505000, "volume": 11541.0}
{"price": 0.2387, "timestamp": 1767482506000, "volume": 1668.0}
{"price": 0.2387, "timestamp": 1767482507000, "volume": 297.0}
{"price": 0.2387, "timestamp": 1767482508000, "volume": 96.0}
{"price": 0.2387, "timestamp": 1767482509000, "volume": 84.0}
{"price": 0.2388, "timestamp": 1767482511000, "volume": 116.0}
{"price": 0.2387, "timestamp": 1767482512000, "volume": 884.0}
{"price": 0.2387, "timestamp": 1767482515000, "volume": 50.0}
{"price": 0.2387, "timestamp": 1767482517000, "volume": 52.0}
{"price": 0.2387, "timestamp": 1767482518000, "volume": 349.0}
{"price": 0.2387, "timestamp": 1767482519000, "volume": 221.0}
{"price": 0.2388, "timestamp": 1767482520000, "volume": 2091.0}
{"price": 0.2387, "timestamp": 1767482526000, "volume": 201.0}
{"price": 0.2386, "timestamp": 1767482527000, "volume": 553.0}
{"price": 0.2387, "timestamp": 1767482534000, "volume": 1046.0}
{"price": 0.2386, "timestamp": 1767482535000, "volume": 8514.0}
{"price": 0.2386, "timestamp": 1767482540000, "volume": 9836.0}
{"price": 0.2387, "timestamp": 1767482564000, "volume": 169.0}
{"price": 0.2387, "timestamp": 1767482565000, "volume": 1284.0}
{"price": 0.2387, "timestamp": 1767482574000, "volume": 32357.0}
{"price": 0.2388, "timestamp": 1767482581000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767482587000, "volume": 6872.0}
{"price": 0.2388, "timestamp": 1767482594000, "volume": 5723.0}
{"price": 0.2388, "timestamp": 1767482598000, "volume": 8599.0}
{"price": 0.2389, "timestamp": 1767482600000, "volume": 957.0}
{"price": 0.2391, "timestamp": 1767482603000, "volume": 1099.0}
{"price": 0.2391, "timestamp": 1767482608000, "volume": 2219.0}
{"price": 0.2391, "timestamp": 1767482609000, "volume": 9820.0}
{"price": 0.2391, "timestamp": 1767482625000, "volume": 1525.0}
{"price": 0.2391, "timestamp": 1767482627000, "volume": 934.0}
{"price": 0.239, "timestamp": 1767482629000, "volume": 18772.0}
{"price": 0.239, "timestamp": 1767482640000, "volume": 405.0}
{"price": 0.239, "timestamp": 1767482655000, "volume": 1686.0}
{"price": 0.239, "timestamp": 1767482666000, "volume": 126.0}
{"price": 0.239, "timestamp": 1767482685000, "volume": 1119.0}
{"price": 0.2389, "timestamp": 1767482686000, "volume": 428.0}
{"price": 0.2389, "timestamp": 1767482687000, "volume": 3878.0}
{"price": 0.2388, "timestamp": 1767482691000, "volume": 355.0}
{"price": 0.2387, "timestamp": 1767482702000, "volume": 45.0}
{"price": 0.2387, "timestamp": 1767482713000, "volume": 690.0}
{"price": 0.2388, "timestamp": 1767482714000, "volume": 7205.0}
{"price": 0.2389, "timestamp": 1767482715000, "volume": 1846.0}
{"price": 0.2389, "timestamp": 1767482719000, "volume": 6269.0}
{"price": 0.2389, "timestamp": 1767482721000, "volume": 6269.0}
{"price": 0.2389, "timestamp": 1767482723000, "volume": 17371.0}
{"price": 0.239, "timestamp": 1767482736000, "volume": 703.0}
{"price": 0.239, "timestamp": 1767482738000, "volume": 149.0}
{"price": 0.2391, "timestamp": 1767482744000, "volume": 2597.0}
{"price": 0.2391, "timestamp": 1767482745000, "volume": 1090.0}
{"price": 0.2391, "timestamp": 1767482746000, "volume": 2.0}
{"price": 0.2391, "timestamp": 1767482748000, "volume": 2932.0}
{"price": 0.2391, "timestamp": 1767482754000, "volume": 6246.0}
{"price": 0.239, "timestamp": 1767482762000, "volume": 107.0}
{"price": 0.239, "timestamp": 1767482770000, "volume": 25056.0}
{"price": 0.2391, "timestamp": 1767482775000, "volume": 1918.0}
{"price": 0.2392, "timestamp": 1767482776000, "volume": 3703.0}
{"price": 0.2392, "timestamp": 1767482777000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767482805000, "volume": 165173.0}
{"price": 0.2394, "timestamp": 1767482806000, "volume": 9727.0}
{"price": 0.2395, "timestamp": 1767482808000, "volume": 20.0}
{"price": 0.2395, "timestamp": 1767482809000, "volume": 6.0}
{"price": 0.2394, "timestamp": 1767482810000, "volume": 382.0}
{"price": 0.2393, "timestamp": 1767482814000, "volume": 449.0}
{"price": 0.2392, "timestamp": 1767482815000, "volume": 84.0}
{"price": 0.2393, "timestamp": 1767482817000, "volume": 463.0}
{"price": 0.2392, "timestamp": 1767482822000, "volume": 2459.0}
{"price": 0.2393, "timestamp": 1767482825000, "volume": 209.0}
{"price": 0.2393, "timestamp": 1767482835000, "volume": 1234.0}
{"price": 0.2394, "timestamp": 1767482847000, "volume": 24500.0}
{"price": 0.2394, "timestamp": 1767482862000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1767482865000, "volume": 1642.0}
{"price": 0.2394, "timestamp": 1767482877000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1767482888000, "volume": 10.0}
{"price": 0.2393, "timestamp": 1767482891000, "volume": 4926.0}
{"price": 0.2393, "timestamp": 1767482895000, "volume": 1323.0}
{"price": 0.2393, "timestamp": 1767482898000, "volume": 4198.0}
{"price": 0.2393, "timestamp": 1767482912000, "volume": 9000.0}
{"price": 0.2394, "timestamp": 1767482919000, "volume": 6134.0}
{"price": 0.2395, "timestamp": 1767482924000, "volume": 10511.0}
{"price": 0.2394, "timestamp": 1767482943000, "volume": 122.0}
{"price": 0.2394, "timestamp": 1767482945000, "volume": 2124.0}
{"price": 0.2394, "timestamp": 1767482946000, "volume": 39.0}
{"price": 0.2394, "timestamp": 1767482949000, "volume": 1539.0}
{"price": 0.2394, "timestamp": 1767482954000, "volume": 1729.0}
{"price": 0.2394, "timestamp": 1767482956000, "volume": 27.0}
{"price": 0.2394, "timestamp": 1767482962000, "volume": 11635.0}
{"price": 0.2394, "timestamp": 1767482969000, "volume": 43.0}
{"price": 0.2393, "timestamp": 1767482977000, "volume": 5023.0}
{"price": 0.2393, "timestamp": 1767482984000, "volume": 1234.0}
{"price": 0.2392, "timestamp": 1767482985000, "volume": 739.0}
{"price": 0.2393, "timestamp": 1767482987000, "volume": 4620.0}
{"price": 0.2395, "timestamp": 1767482996000, "volume": 3000.0}
{"price": 0.2395, "timestamp": 1767482997000, "volume": 15004.0}
{"price": 0.2395, "timestamp": 1767482998000, "volume": 1057.0}
{"price": 0.2395, "timestamp": 1767483000000, "volume": 2231.0}
{"price": 0.2395, "timestamp": 1767483001000, "volume": 1069.0}
{"price": 0.2395, "timestamp": 1767483002000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1767483004000, "volume": 18828.0}
{"price": 0.2396, "timestamp": 1767483014000, "volume": 1351.0}
{"price": 0.2396, "timestamp": 1767483016000, "volume": 7528.0}
{"price": 0.2396, "timestamp": 1767483021000, "volume": 7886.0}
{"price": 0.2396, "timestamp": 1767483025000, "volume": 6432.0}
{"price": 0.2396, "timestamp": 1767483026000, "volume": 20.0}
{"price": 0.2396, "timestamp": 1767483028000, "volume": 381.0}
{"price": 0.2396, "timestamp": 1767483029000, "volume": 6557.0}
{"price": 0.2398, "timestamp": 1767483030000, "volume": 53977.0}
{"price": 0.2397, "timestamp": 1767483032000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1767483033000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1767483034000, "volume": 20.0}
{"price": 0.2397, "timestamp": 1767483035000, "volume": 2576.0}
{"price": 0.2397, "timestamp": 1767483038000, "volume": 7173.0}
{"price": 0.2396, "timestamp": 1767483041000, "volume": 9000.0}
{"price": 0.2397, "timestamp": 1767483042000, "volume": 865.0}
{"price": 0.2397, "timestamp": 1767483044000, "volume": 1322.0}
{"price": 0.2396, "timestamp": 1767483047000, "volume": 1023.0}
{"price": 0.2395, "timestamp": 1767483048000, "volume": 328.0}
{"price": 0.2395, "timestamp": 1767483050000, "volume": 176.0}
{"price": 0.2395, "timestamp": 1767483051000, "volume": 930.0}
{"price": 0.2395, "timestamp": 1767483053000, "volume": 9000.0}
{"price": 0.2396, "timestamp": 1767483057000, "volume": 15153.0}
{"price": 0.2396, "timestamp": 1767483060000, "volume": 381.0}
{"price": 0.2394, "timestamp": 1767483061000, "volume": 2667.0}
{"price": 0.2394, "timestamp": 1767483068000, "volume": 14875.0}
{"price": 0.2394, "timestamp": 1767483072000, "volume": 86.0}
{"price": 0.2394, "timestamp": 1767483073000, "volume": 98.0}
{"price": 0.2394, "timestamp": 1767483074000, "volume": 1686.0}
{"price": 0.2393, "timestamp": 1767483083000, "volume": 1721.0}
{"price": 0.2394, "timestamp": 1767483085000, "volume": 814.0}
{"price": 0.2395, "timestamp": 1767483105000, "volume": 1657.0}
{"price": 0.2394, "timestamp": 1767483107000, "volume": 3438.0}
{"price": 0.2395, "timestamp": 1767483108000, "volume": 11776.0}
{"price": 0.2396, "timestamp": 1767483111000, "volume": 2274.0}
{"price": 0.2396, "timestamp": 1767483121000, "volume": 37.0}
{"price": 0.2397, "timestamp": 1767483125000, "volume": 16.0}
{"price": 0.2396, "timestamp": 1767483128000, "volume": 12687.0}
{"price": 0.2396, "timestamp": 1767483130000, "volume": 27.0}
{"price": 0.2396, "timestamp": 1767483135000, "volume": 900.0}
{"price": 0.2395, "timestamp": 1767483136000, "volume": 3727.0}
{"price": 0.2396, "timestamp": 1767483140000, "volume": 1065.0}
{"price": 0.2395, "timestamp": 1767483151000, "volume": 291.0}
{"price": 0.2395, "timestamp": 1767483159000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1767483162000, "volume": 4406.0}
{"price": 0.2396, "timestamp": 1767483165000, "volume": 1671.0}
{"price": 0.2396, "timestamp": 1767483173000, "volume": 502.0}
{"price": 0.2397, "timestamp": 1767483174000, "volume": 24551.0}
{"price": 0.2397, "timestamp": 1767483183000, "volume": 42740.0}
{"price": 0.2396, "timestamp": 1767483190000, "volume": 521.0}
{"price": 0.2397, "timestamp": 1767483194000, "volume": 1293.0}
{"price": 0.2397, "timestamp": 1767483203000, "volume": 3324.0}
{"price": 0.2397, "timestamp": 1767483220000, "volume": 4197.0}
{"price": 0.2397, "timestamp": 1767483225000, "volume": 1525.0}
{"price": 0.2396, "timestamp": 1767483231000, "volume": 1009.0}
{"price": 0.2395, "timestamp": 1767483236000, "volume": 918.0}
{"price": 0.2396, "timestamp": 1767483237000, "volume": 3861.0}
{"price": 0.2396, "timestamp": 1767483238000, "volume": 59.0}
{"price": 0.2396, "timestamp": 1767483240000, "volume": 397.0}
{"price": 0.2395, "timestamp": 1767483241000, "volume": 198.0}
{"price": 0.2394, "timestamp": 1767483242000, "volume": 551.0}
{"price": 0.2394, "timestamp": 1767483243000, "volume": 199.0}
{"price": 0.2394, "timestamp": 1767483244000, "volume": 955.0}
{"price": 0.2394, "timestamp": 1767483246000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767483249000, "volume": 928.0}
{"price": 0.2394, "timestamp": 1767483250000, "volume": 14428.0}
{"price": 0.2395, "timestamp": 1767483254000, "volume": 1584.0}
{"price": 0.2395, "timestamp": 1767483255000, "volume": 640.0}
{"price": 0.2394, "timestamp": 1767483261000, "volume": 85918.0}
{"price": 0.2394, "timestamp": 1767483267000, "volume": 896.0}
{"price": 0.2393, "timestamp": 1767483271000, "volume": 15967.0}
{"price": 0.2394, "timestamp": 1767483274000, "volume": 1122.0}
{"price": 0.2394, "timestamp": 1767483275000, "volume": 1500.0}
{"price": 0.2394, "timestamp": 1767483276000, "volume": 44873.0}
{"price": 0.2393, "timestamp": 1767483278000, "volume": 40376.0}
{"price": 0.2392, "timestamp": 1767483285000, "volume": 2381.0}
{"price": 0.2394, "timestamp": 1767483286000, "volume": 37721.0}
{"price": 0.2393, "timestamp": 1767483301000, "volume": 3172.0}
{"price": 0.2392, "timestamp": 1767483302000, "volume": 518.0}
{"price": 0.2393, "timestamp": 1767483305000, "volume": 2899.0}
{"price": 0.2393, "timestamp": 1767483312000, "volume": 6248.0}
{"price": 0.2393, "timestamp": 1767483315000, "volume": 1177.0}
{"price": 0.2392, "timestamp": 1767483321000, "volume": 9000.0}
{"price": 0.2392, "timestamp": 1767483325000, "volume": 13164.0}
{"price": 0.2393, "timestamp": 1767483331000, "volume": 8704.0}
{"price": 0.2394, "timestamp": 1767483344000, "volume": 17580.0}
{"price": 0.2395, "timestamp": 1767483345000, "volume": 11309.0}
{"price": 0.2394, "timestamp": 1767483360000, "volume": 194.0}
{"price": 0.2394, "timestamp": 1767483361000, "volume": 7643.0}
{"price": 0.2393, "timestamp": 1767483362000, "volume": 1145.0}
{"price": 0.2393, "timestamp": 1767483364000, "volume": 6297.0}
{"price": 0.2393, "timestamp": 1767483375000, "volume": 1104.0}
{"price": 0.2392, "timestamp": 1767483379000, "volume": 2134.0}
{"price": 0.2392, "timestamp": 1767483386000, "volume": 3816.0}
{"price": 0.2391, "timestamp": 1767483397000, "volume": 8131.0}
{"price": 0.2392, "timestamp": 1767483398000, "volume": 1202.0}
{"price": 0.2391, "timestamp": 1767483399000, "volume": 9000.0}
{"price": 0.2392, "timestamp": 1767483401000, "volume": 3346.0}
{"price": 0.2392, "timestamp": 1767483405000, "volume": 1453.0}
{"price": 0.2393, "timestamp": 1767483406000, "volume": 13731.0}
{"price": 0.2392, "timestamp": 1767483407000, "volume": 9902.0}
{"price": 0.2392, "timestamp": 1767483418000, "volume": 4893.0}
{"price": 0.2391, "timestamp": 1767483419000, "volume": 8418.0}
{"price": 0.2391, "timestamp": 1767483420000, "volume": 32.0}
{"price": 0.239, "timestamp": 1767483422000, "volume": 544.0}
{"price": 0.239, "timestamp": 1767483423000, "volume": 250.0}
{"price": 0.239, "timestamp": 1767483427000, "volume": 851.0}
{"price": 0.239, "timestamp": 1767483433000, "volume": 9000.0}
{"price": 0.2391, "timestamp": 1767483434000, "volume": 5129.0}
{"price": 0.2391, "timestamp": 1767483435000, "volume": 1744.0}
{"price": 0.2391, "timestamp": 1767483436000, "volume": 21150.0}
{"price": 0.2392, "timestamp": 1767483437000, "volume": 19513.0}
{"price": 0.2391, "timestamp": 1767483441000, "volume": 112.0}
{"price": 0.239, "timestamp": 1767483444000, "volume": 34238.0}
{"price": 0.2391, "timestamp": 1767483449000, "volume": 15573.0}
{"price": 0.2392, "timestamp": 1767483456000, "volume": 10449.0}
{"price": 0.2392, "timestamp": 1767483462000, "volume": 6089.0}
{"price": 0.2392, "timestamp": 1767483464000, "volume": 102.0}
{"price": 0.2392, "timestamp": 1767483465000, "volume": 1612.0}
{"price": 0.2392, "timestamp": 1767483469000, "volume": 113.0}
{"price": 0.2392, "timestamp": 1767483475000, "volume": 1147.0}
{"price": 0.2392, "timestamp": 1767483480000, "volume": 84.0}
{"price": 0.2392, "timestamp": 1767483482000, "volume": 1412.0}
{"price": 0.2393, "timestamp": 1767483483000, "volume": 1666.0}
{"price": 0.2393, "timestamp": 1767483486000, "volume": 4550.0}
{"price": 0.2393, "timestamp": 1767483493000, "volume": 10.0}
{"price": 0.2393, "timestamp": 1767483494000, "volume": 1278.0}
{"price": 0.2394, "timestamp": 1767483497000, "volume": 9417.0}
{"price": 0.2394, "timestamp": 1767483502000, "volume": 52184.0}
{"price": 0.2395, "timestamp": 1767483503000, "volume": 2155.0}
{"price": 0.2394, "timestamp": 1767483508000, "volume": 282.0}
{"price": 0.2395, "timestamp": 1767483509000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1767483513000, "volume": 6582.0}
{"price": 0.2395, "timestamp": 1767483515000, "volume": 6299.0}
{"price": 0.2398, "timestamp": 1767483516000, "volume": 63982.0}
{"price": 0.2399, "timestamp": 1767483517000, "volume": 3083.0}
{"price": 0.2399, "timestamp": 1767483524000, "volume": 1104.0}
{"price": 0.2399, "timestamp": 1767483527000, "volume": 9.0}
{"price": 0.2398, "timestamp": 1767483528000, "volume": 20.0}
{"price": 0.2398, "timestamp": 1767483541000, "volume": 7327.0}
{"price": 0.2397, "timestamp": 1767483542000, "volume": 2479.0}
{"price": 0.2397, "timestamp": 1767483548000, "volume": 428.0}
{"price": 0.2397, "timestamp": 1767483549000, "volume": 9000.0}
{"price": 0.2397, "timestamp": 1767483551000, "volume": 9000.0}
{"price": 0.2397, "timestamp": 1767483553000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1767483554000, "volume": 1729.0}
{"price": 0.2398, "timestamp": 1767483569000, "volume": 250.0}
{"price": 0.2398, "timestamp": 1767483578000, "volume": 225.0}
{"price": 0.2398, "timestamp": 1767483582000, "volume": 807.0}
{"price": 0.2397, "timestamp": 1767483584000, "volume": 9110.0}
{"price": 0.2396, "timestamp": 1767483585000, "volume": 249.0}
{"price": 0.2396, "timestamp": 1767483596000, "volume": 15784.0}
{"price": 0.2396, "timestamp": 1767483599000, "volume": 99.0}
{"price": 0.2396, "timestamp": 1767483602000, "volume": 1152.0}
{"price": 0.2396, "timestamp": 1767483604000, "volume": 9000.0}
{"price": 0.2396, "timestamp": 1767483606000, "volume": 4622.0}
{"price": 0.2396, "timestamp": 1767483607000, "volume": 867.0}
{"price": 0.2396, "timestamp": 1767483608000, "volume": 17237.0}
{"price": 0.2396, "timestamp": 1767483611000, "volume": 643.0}
{"price": 0.2397, "timestamp": 1767483614000, "volume": 1336.0}
{"price": 0.2396, "timestamp": 1767483625000, "volume": 5346.0}
{"price": 0.2397, "timestamp": 1767483626000, "volume": 5062.0}
{"price": 0.2398, "timestamp": 1767483644000, "volume": 1496.0}
{"price": 0.2398, "timestamp": 1767483650000, "volume": 4884.0}
{"price": 0.2399, "timestamp": 1767483654000, "volume": 12933.0}
{"price": 0.2399, "timestamp": 1767483658000, "volume": 20.0}
{"price": 0.2399, "timestamp": 1767483659000, "volume": 32.0}
{"price": 0.2399, "timestamp": 1767483660000, "volume": 60.0}
{"price": 0.2399, "timestamp": 1767483662000, "volume": 119.0}
{"price": 0.2399, "timestamp": 1767483670000, "volume": 232.0}
{"price": 0.24, "timestamp": 1767483675000, "volume": 39026.0}
{"price": 0.24, "timestamp": 1767483680000, "volume": 1105.0}
{"price": 0.2399, "timestamp": 1767483684000, "volume": 9000.0}
{"price": 0.24, "timestamp": 1767483688000, "volume": 438.0}
{"price": 0.2399, "timestamp": 1767483689000, "volume": 137830.0}
{"price": 0.2399, "timestamp": 1767483705000, "volume": 1510.0}
{"price": 0.2399, "timestamp": 1767483708000, "volume": 9994.0}
{"price": 0.2399, "timestamp": 1767483709000, "volume": 30000.0}
{"price": 0.2399, "timestamp": 1767483722000, "volume": 307.0}
{"price": 0.2399, "timestamp": 1767483724000, "volume": 584.0}
{"price": 0.2399, "timestamp": 1767483725000, "volume": 1082.0}
{"price": 0.2399, "timestamp": 1767483729000, "volume": 8447.0}
{"price": 0.2399, "timestamp": 1767483734000, "volume": 6255.0}
{"price": 0.24, "timestamp": 1767483735000, "volume": 1729.0}
{"price": 0.2399, "timestamp": 1767483739000, "volume": 539.0}
{"price": 0.2397, "timestamp": 1767483745000, "volume": 12248.0}
{"price": 0.2397, "timestamp": 1767483747000, "volume": 73.0}
{"price": 0.2397, "timestamp": 1767483757000, "volume": 18269.0}
{"price": 0.2398, "timestamp": 1767483765000, "volume": 1525.0}
{"price": 0.2397, "timestamp": 1767483782000, "volume": 183.0}
{"price": 0.2396, "timestamp": 1767483785000, "volume": 100000.0}
{"price": 0.2396, "timestamp": 1767483792000, "volume": 100000.0}
{"price": 0.2397, "timestamp": 1767483794000, "volume": 28373.0}
{"price": 0.2398, "timestamp": 1767483795000, "volume": 1206.0}
{"price": 0.2398, "timestamp": 1767483800000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1767483808000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1767483810000, "volume": 38162.0}
{"price": 0.2397, "timestamp": 1767483820000, "volume": 55.0}
{"price": 0.2398, "timestamp": 1767483824000, "volume": 2155.0}
{"price": 0.2399, "timestamp": 1767483825000, "volume": 1671.0}
{"price": 0.2398, "timestamp": 1767483842000, "volume": 210.0}
{"price": 0.2398, "timestamp": 1767483845000, "volume": 478.0}
{"price": 0.2398, "timestamp": 1767483852000, "volume": 81358.0}
{"price": 0.2398, "timestamp": 1767483854000, "volume": 1351.0}
{"price": 0.2398, "timestamp": 1767483862000, "volume": 1153.0}
{"price": 0.2397, "timestamp": 1767483881000, "volume": 12250.0}
{"price": 0.2397, "timestamp": 1767483884000, "volume": 1293.0}
{"price": 0.2396, "timestamp": 1767483902000, "volume": 608.0}
{"price": 0.2397, "timestamp": 1767483915000, "volume": 1453.0}
{"price": 0.2396, "timestamp": 1767483916000, "volume": 917.0}
{"price": 0.2396, "timestamp": 1767483928000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1767483929000, "volume": 250.0}
{"price": 0.2397, "timestamp": 1767483938000, "volume": 59604.0}
{"price": 0.2398, "timestamp": 1767483945000, "volume": 1482.0}
{"price": 0.2398, "timestamp": 1767483958000, "volume": 30.0}
{"price": 0.2397, "timestamp": 1767483960000, "volume": 92.0}
{"price": 0.2397, "timestamp": 1767483961000, "volume": 3251.0}
{"price": 0.2396, "timestamp": 1767483962000, "volume": 1182.0}
{"price": 0.2397, "timestamp": 1767483969000, "volume": 6213.0}
{"price": 0.2396, "timestamp": 1767483970000, "volume": 47583.0}
{"price": 0.2396, "timestamp": 1767483974000, "volume": 1438.0}
{"price": 0.2396, "timestamp": 1767483975000, "volume": 229.0}
{"price": 0.2395, "timestamp": 1767483983000, "volume": 836.0}
{"price": 0.2394, "timestamp": 1767483986000, "volume": 4921.0}
{"price": 0.2394, "timestamp": 1767483988000, "volume": 8527.0}
{"price": 0.2394, "timestamp": 1767483989000, "volume": 3000.0}
{"price": 0.2393, "timestamp": 1767483990000, "volume": 143.0}
{"price": 0.2394, "timestamp": 1767483993000, "volume": 51.0}
{"price": 0.2393, "timestamp": 1767484000000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1767484001000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1767484004000, "volume": 16988.0}
{"price": 0.2394, "timestamp": 1767484005000, "volume": 7791.0}
{"price": 0.2394, "timestamp": 1767484009000, "volume": 230.0}
{"price": 0.2395, "timestamp": 1767484013000, "volume": 4177.0}
{"price": 0.2394, "timestamp": 1767484019000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1767484022000, "volume": 156.0}
{"price": 0.2395, "timestamp": 1767484032000, "volume": 34064.0}
{"price": 0.2396, "timestamp": 1767484034000, "volume": 1586.0}
{"price": 0.2395, "timestamp": 1767484038000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1767484051000, "volume": 12923.0}
{"price": 0.2394, "timestamp": 1767484052000, "volume": 46274.0}
{"price": 0.2393, "timestamp": 1767484058000, "volume": 21388.0}
{"price": 0.2394, "timestamp": 1767484064000, "volume": 1932.0}
{"price": 0.2394, "timestamp": 1767484069000, "volume": 7148.0}
{"price": 0.2394, "timestamp": 1767484082000, "volume": 501.0}
{"price": 0.2394, "timestamp": 1767484083000, "volume": 47588.0}
{"price": 0.2394, "timestamp": 1767484088000, "volume": 10.0}
{"price": 0.2394, "timestamp": 1767484095000, "volume": 2252.0}
{"price": 0.2394, "timestamp": 1767484099000, "volume": 3252.0}
{"price": 0.2394, "timestamp": 1767484102000, "volume": 2631.0}
{"price": 0.2395, "timestamp": 1767484104000, "volume": 10352.0}
{"price": 0.2394, "timestamp": 1767484106000, "volume": 32.0}
{"price": 0.2394, "timestamp": 1767484107000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1767484121000, "volume": 4177.0}
{"price": 0.2395, "timestamp": 1767484125000, "volume": 1336.0}
{"price": 0.2394, "timestamp": 1767484135000, "volume": 29.0}
{"price": 0.2394, "timestamp": 1767484140000, "volume": 6341.0}
{"price": 0.2393, "timestamp": 1767484141000, "volume": 71.0}
{"price": 0.2393, "timestamp": 1767484142000, "volume": 303.0}
{"price": 0.2393, "timestamp": 1767484143000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1767484147000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1767484155000, "volume": 1729.0}
{"price": 0.2393, "timestamp": 1767484158000, "volume": 26.0}
{"price": 0.2393, "timestamp": 1767484164000, "volume": 2684.0}
{"price": 0.2393, "timestamp": 1767484166000, "volume": 11157.0}
{"price": 0.2392, "timestamp": 1767484167000, "volume": 4178.0}
{"price": 0.2392, "timestamp": 1767484170000, "volume": 2684.0}
{"price": 0.2392, "timestamp": 1767484172000, "volume": 17.0}
{"price": 0.2393, "timestamp": 1767484184000, "volume": 20314.0}
{"price": 0.2393, "timestamp": 1767484185000, "volume": 1543.0}
{"price": 0.2393, "timestamp": 1767484189000, "volume": 579.0}
{"price": 0.2393, "timestamp": 1767484195000, "volume": 2958.0}
{"price": 0.2393, "timestamp": 1767484197000, "volume": 31.0}
{"price": 0.2393, "timestamp": 1767484200000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1767484202000, "volume": 423.0}
{"price": 0.2393, "timestamp": 1767484206000, "volume": 397.0}
{"price": 0.2393, "timestamp": 1767484215000, "volume": 1234.0}
{"price": 0.2392, "timestamp": 1767484217000, "volume": 3.0}
{"price": 0.2392, "timestamp": 1767484220000, "volume": 250.0}
{"price": 0.2392, "timestamp": 1767484225000, "volume": 5.0}
{"price": 0.2392, "timestamp": 1767484226000, "volume": 527.0}
{"price": 0.2392, "timestamp": 1767484228000, "volume": 1064.0}
{"price": 0.2392, "timestamp": 1767484229000, "volume": 1574.0}
{"price": 0.2392, "timestamp": 1767484250000, "volume": 32713.0}
{"price": 0.2392, "timestamp": 1767484253000, "volume": 284.0}
{"price": 0.2391, "timestamp": 1767484260000, "volume": 56.0}
{"price": 0.2391, "timestamp": 1767484262000, "volume": 442.0}
{"price": 0.2391, "timestamp": 1767484266000, "volume": 1650.0}
{"price": 0.2391, "timestamp": 1767484278000, "volume": 38482.0}
{"price": 0.239, "timestamp": 1767484283000, "volume": 42964.0}
{"price": 0.239, "timestamp": 1767484288000, "volume": 690.0}
{"price": 0.239, "timestamp": 1767484289000, "volume": 13.0}
{"price": 0.239, "timestamp": 1767484292000, "volume": 1075.0}
{"price": 0.2389, "timestamp": 1767484293000, "volume": 74105.0}
{"price": 0.2389, "timestamp": 1767484300000, "volume": 16339.0}
{"price": 0.2389, "timestamp": 1767484321000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767484322000, "volume": 279.0}
{"price": 0.239, "timestamp": 1767484323000, "volume": 2077.0}
{"price": 0.2389, "timestamp": 1767484325000, "volume": 250.0}
{"price": 0.2389, "timestamp": 1767484339000, "volume": 67417.0}
{"price": 0.2388, "timestamp": 1767484345000, "volume": 3516.0}
{"price": 0.239, "timestamp": 1767484347000, "volume": 13440.0}
{"price": 0.239, "timestamp": 1767484365000, "volume": 18773.0}
{"price": 0.2389, "timestamp": 1767484377000, "volume": 413.0}
{"price": 0.2389, "timestamp": 1767484380000, "volume": 48.0}
{"price": 0.2389, "timestamp": 1767484382000, "volume": 275.0}
{"price": 0.2389, "timestamp": 1767484386000, "volume": 3527.0}
{"price": 0.239, "timestamp": 1767484429000, "volume": 2092.0}
{"price": 0.2389, "timestamp": 1767484440000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767484442000, "volume": 368.0}
{"price": 0.2389, "timestamp": 1767484446000, "volume": 48.0}
{"price": 0.2389, "timestamp": 1767484450000, "volume": 285.0}
{"price": 0.239, "timestamp": 1767484451000, "volume": 14650.0}
{"price": 0.239, "timestamp": 1767484457000, "volume": 64191.0}
{"price": 0.2391, "timestamp": 1767484494000, "volume": 10181.0}
{"price": 0.2391, "timestamp": 1767484501000, "volume": 1398.0}
{"price": 0.2391, "timestamp": 1767484503000, "volume": 102.0}
{"price": 0.2392, "timestamp": 1767484549000, "volume": 394.0}
{"price": 0.2392, "timestamp": 1767484557000, "volume": 194.0}
{"price": 0.2392, "timestamp": 1767484558000, "volume": 27.0}
{"price": 0.2392, "timestamp": 1767484559000, "volume": 285.0}
{"price": 0.2391, "timestamp": 1767484561000, "volume": 27100.0}
{"price": 0.239, "timestamp": 1767484562000, "volume": 144.0}
{"price": 0.239, "timestamp": 1767484579000, "volume": 38207.0}
{"price": 0.239, "timestamp": 1767484584000, "volume": 65.0}
{"price": 0.2389, "timestamp": 1767484594000, "volume": 4367.0}
{"price": 0.239, "timestamp": 1767484614000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1767484622000, "volume": 144.0}
{"price": 0.239, "timestamp": 1767484633000, "volume": 85.0}
{"price": 0.239, "timestamp": 1767484641000, "volume": 1235.0}
{"price": 0.2389, "timestamp": 1767484650000, "volume": 52.0}
{"price": 0.2389, "timestamp": 1767484678000, "volume": 2684.0}
{"price": 0.2389, "timestamp": 1767484680000, "volume": 44.0}
{"price": 0.2389, "timestamp": 1767484682000, "volume": 1498.0}
{"price": 0.2389, "timestamp": 1767484695000, "volume": 11060.0}
{"price": 0.2389, "timestamp": 1767484699000, "volume": 10.0}
{"price": 0.2389, "timestamp": 1767484711000, "volume": 399.0}
{"price": 0.2389, "timestamp": 1767484713000, "volume": 12648.0}
{"price": 0.2389, "timestamp": 1767484742000, "volume": 153.0}
{"price": 0.2389, "timestamp": 1767484752000, "volume": 11005.0}
{"price": 0.2388, "timestamp": 1767484753000, "volume": 44.0}
{"price": 0.2389, "timestamp": 1767484756000, "volume": 4443.0}
{"price": 0.2389, "timestamp": 1767484763000, "volume": 7633.0}
{"price": 0.2389, "timestamp": 1767484781000, "volume": 5875.0}
{"price": 0.2389, "timestamp": 1767484783000, "volume": 200.0}
{"price": 0.2389, "timestamp": 1767484784000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1767484786000, "volume": 1403.0}
{"price": 0.2388, "timestamp": 1767484800000, "volume": 66.0}
{"price": 0.2388, "timestamp": 1767484801000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1767484802000, "volume": 11032.0}
{"price": 0.2388, "timestamp": 1767484804000, "volume": 97.0}
{"price": 0.2387, "timestamp": 1767484808000, "volume": 22.0}
{"price": 0.2387, "timestamp": 1767484812000, "volume": 29.0}
{"price": 0.2387, "timestamp": 1767484813000, "volume": 29.0}
{"price": 0.2388, "timestamp": 1767484816000, "volume": 12496.0}
{"price": 0.2387, "timestamp": 1767484820000, "volume": 18383.0}
{"price": 0.2387, "timestamp": 1767484827000, "volume": 2587.0}
{"price": 0.2387, "timestamp": 1767484836000, "volume": 2967.0}
{"price": 0.2387, "timestamp": 1767484841000, "volume": 277.0}
{"price": 0.2387, "timestamp": 1767484853000, "volume": 1005.0}
{"price": 0.2387, "timestamp": 1767484860000, "volume": 7358.0}
{"price": 0.2386, "timestamp": 1767484861000, "volume": 62.0}
{"price": 0.2385, "timestamp": 1767484862000, "volume": 3637.0}
{"price": 0.2385, "timestamp": 1767484863000, "volume": 3416.0}
{"price": 0.2385, "timestamp": 1767484864000, "volume": 247.0}
{"price": 0.2384, "timestamp": 1767484870000, "volume": 4015.0}
{"price": 0.2385, "timestamp": 1767484871000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1767484873000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1767484874000, "volume": 3786.0}
{"price": 0.2384, "timestamp": 1767484878000, "volume": 276.0}
{"price": 0.2384, "timestamp": 1767484885000, "volume": 201.0}
{"price": 0.2384, "timestamp": 1767484886000, "volume": 9686.0}
{"price": 0.2383, "timestamp": 1767484894000, "volume": 188.0}
{"price": 0.2382, "timestamp": 1767484900000, "volume": 840.0}
{"price": 0.2383, "timestamp": 1767484909000, "volume": 156.0}
{"price": 0.2382, "timestamp": 1767484913000, "volume": 15136.0}
{"price": 0.2383, "timestamp": 1767484920000, "volume": 8578.0}
{"price": 0.2383, "timestamp": 1767484921000, "volume": 335.0}
{"price": 0.2382, "timestamp": 1767484922000, "volume": 110.0}
{"price": 0.2382, "timestamp": 1767484927000, "volume": 350.0}
{"price": 0.2382, "timestamp": 1767484928000, "volume": 1316.0}
{"price": 0.2382, "timestamp": 1767484938000, "volume": 109.0}
{"price": 0.2383, "timestamp": 1767484939000, "volume": 2120.0}
{"price": 0.2383, "timestamp": 1767484940000, "volume": 713.0}
{"price": 0.2383, "timestamp": 1767484942000, "volume": 79.0}
{"price": 0.2384, "timestamp": 1767484946000, "volume": 22036.0}
{"price": 0.2387, "timestamp": 1767484949000, "volume": 32439.0}
{"price": 0.2388, "timestamp": 1767484950000, "volume": 28151.0}
{"price": 0.2388, "timestamp": 1767484951000, "volume": 819.0}
{"price": 0.2388, "timestamp": 1767484953000, "volume": 42.0}
{"price": 0.2389, "timestamp": 1767484954000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1767484976000, "volume": 8477.0}
{"price": 0.2387, "timestamp": 1767484980000, "volume": 57.0}
{"price": 0.2388, "timestamp": 1767484982000, "volume": 2034.0}
{"price": 0.2388, "timestamp": 1767484983000, "volume": 308.0}
{"price": 0.2389, "timestamp": 1767484984000, "volume": 5631.0}
{"price": 0.2389, "timestamp": 1767484985000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767484986000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767484988000, "volume": 2006.0}
{"price": 0.2389, "timestamp": 1767484992000, "volume": 3585.0}
{"price": 0.2389, "timestamp": 1767484993000, "volume": 1038.0}
{"price": 0.2389, "timestamp": 1767484994000, "volume": 2076.0}
{"price": 0.2388, "timestamp": 1767484995000, "volume": 20755.0}
{"price": 0.2388, "timestamp": 1767484996000, "volume": 1038.0}
{"price": 0.2388, "timestamp": 1767484997000, "volume": 1038.0}
{"price": 0.2388, "timestamp": 1767484998000, "volume": 1038.0}
{"price": 0.2388, "timestamp": 1767484999000, "volume": 1038.0}
{"price": 0.2388, "timestamp": 1767485000000, "volume": 2076.0}
{"price": 0.2388, "timestamp": 1767485001000, "volume": 2076.0}
{"price": 0.2389, "timestamp": 1767485004000, "volume": 2974.0}
{"price": 0.2389, "timestamp": 1767485005000, "volume": 3114.0}
{"price": 0.2389, "timestamp": 1767485006000, "volume": 3484.0}
{"price": 0.239, "timestamp": 1767485007000, "volume": 2170.0}
{"price": 0.239, "timestamp": 1767485008000, "volume": 4148.0}
{"price": 0.2389, "timestamp": 1767485009000, "volume": 4733.0}
{"price": 0.2389, "timestamp": 1767485010000, "volume": 1038.0}
{"price": 0.2389, "timestamp": 1767485011000, "volume": 2076.0}
{"price": 0.2389, "timestamp": 1767485013000, "volume": 3114.0}
{"price": 0.2389, "timestamp": 1767485014000, "volume": 2076.0}
{"price": 0.2389, "timestamp": 1767485015000, "volume": 2076.0}
{"price": 0.2389, "timestamp": 1767485016000, "volume": 1038.0}
{"price": 0.239, "timestamp": 1767485017000, "volume": 1917.0}
{"price": 0.239, "timestamp": 1767485020000, "volume": 1927.0}
{"price": 0.239, "timestamp": 1767485021000, "volume": 6075.0}
{"price": 0.239, "timestamp": 1767485022000, "volume": 1037.0}
{"price": 0.239, "timestamp": 1767485023000, "volume": 26458.0}
{"price": 0.239, "timestamp": 1767485024000, "volume": 1617.0}
{"price": 0.239, "timestamp": 1767485025000, "volume": 1037.0}
{"price": 0.2391, "timestamp": 1767485026000, "volume": 76320.0}
{"price": 0.2391, "timestamp": 1767485027000, "volume": 2440.0}
{"price": 0.2392, "timestamp": 1767485028000, "volume": 17483.0}
{"price": 0.2391, "timestamp": 1767485029000, "volume": 2117.0}
{"price": 0.2391, "timestamp": 1767485030000, "volume": 2074.0}
{"price": 0.2391, "timestamp": 1767485031000, "volume": 75.0}
{"price": 0.2392, "timestamp": 1767485034000, "volume": 3111.0}
{"price": 0.2392, "timestamp": 1767485035000, "volume": 14484.0}
{"price": 0.2393, "timestamp": 1767485036000, "volume": 4149.0}
{"price": 0.2392, "timestamp": 1767485042000, "volume": 7332.0}
{"price": 0.2391, "timestamp": 1767485045000, "volume": 6258.0}
{"price": 0.2391, "timestamp": 1767485046000, "volume": 2074.0}
{"price": 0.2392, "timestamp": 1767485047000, "volume": 1403.0}
{"price": 0.2391, "timestamp": 1767485049000, "volume": 1157.0}
{"price": 0.239, "timestamp": 1767485051000, "volume": 6593.0}
{"price": 0.239, "timestamp": 1767485052000, "volume": 12672.0}
{"price": 0.239, "timestamp": 1767485056000, "volume": 51718.0}
{"price": 0.239, "timestamp": 1767485059000, "volume": 3291.0}
{"price": 0.2391, "timestamp": 1767485064000, "volume": 564.0}
{"price": 0.2391, "timestamp": 1767485069000, "volume": 7671.0}
{"price": 0.2391, "timestamp": 1767485070000, "volume": 250.0}
{"price": 0.2392, "timestamp": 1767485072000, "volume": 10378.0}
{"price": 0.2393, "timestamp": 1767485076000, "volume": 6552.0}
{"price": 0.2393, "timestamp": 1767485079000, "volume": 523.0}
{"price": 0.2393, "timestamp": 1767485080000, "volume": 1284.0}
{"price": 0.2393, "timestamp": 1767485081000, "volume": 3068.0}
{"price": 0.2394, "timestamp": 1767485082000, "volume": 276.0}
{"price": 0.2392, "timestamp": 1767485083000, "volume": 34012.0}
{"price": 0.2393, "timestamp": 1767485084000, "volume": 1684.0}
{"price": 0.2393, "timestamp": 1767485086000, "volume": 213.0}
{"price": 0.2394, "timestamp": 1767485087000, "volume": 4061.0}
{"price": 0.2394, "timestamp": 1767485090000, "volume": 2008.0}
{"price": 0.2393, "timestamp": 1767485091000, "volume": 181.0}
{"price": 0.2392, "timestamp": 1767485096000, "volume": 5398.0}
{"price": 0.2391, "timestamp": 1767485098000, "volume": 68.0}
{"price": 0.239, "timestamp": 1767485100000, "volume": 1968.0}
{"price": 0.239, "timestamp": 1767485101000, "volume": 15232.0}
{"price": 0.239, "timestamp": 1767485102000, "volume": 58.0}
{"price": 0.2391, "timestamp": 1767485110000, "volume": 4148.0}
{"price": 0.2391, "timestamp": 1767485111000, "volume": 6498.0}
{"price": 0.2391, "timestamp": 1767485112000, "volume": 2074.0}
{"price": 0.2392, "timestamp": 1767485114000, "volume": 79233.0}
{"price": 0.2392, "timestamp": 1767485115000, "volume": 1037.0}
{"price": 0.2392, "timestamp": 1767485116000, "volume": 1037.0}
{"price": 0.2393, "timestamp": 1767485117000, "volume": 13029.0}
{"price": 0.2394, "timestamp": 1767485122000, "volume": 5941.0}
{"price": 0.2398, "timestamp": 1767485123000, "volume": 75149.0}
{"price": 0.2399, "timestamp": 1767485124000, "volume": 6784.0}
{"price": 0.24, "timestamp": 1767485125000, "volume": 77153.0}
{"price": 0.24, "timestamp": 1767485126000, "volume": 35042.0}
{"price": 0.2401, "timestamp": 1767485127000, "volume": 82080.0}
{"price": 0.2402, "timestamp": 1767485128000, "volume": 11144.0}
{"price": 0.2403, "timestamp": 1767485129000, "volume": 108942.0}
{"price": 0.2405, "timestamp": 1767485130000, "volume": 34931.0}
{"price": 0.2407, "timestamp": 1767485131000, "volume": 34739.0}
{"price": 0.2407, "timestamp": 1767485132000, "volume": 64325.0}
{"price": 0.2405, "timestamp": 1767485133000, "volume": 28982.0}
{"price": 0.2406, "timestamp": 1767485134000, "volume": 12217.0}
{"price": 0.2409, "timestamp": 1767485135000, "volume": 84897.0}
{"price": 0.2409, "timestamp": 1767485136000, "volume": 5704.0}
{"price": 0.2413, "timestamp": 1767485137000, "volume": 114201.0}
{"price": 0.2419, "timestamp": 1767485138000, "volume": 522456.0}
{"price": 0.2418, "timestamp": 1767485139000, "volume": 665975.0}
{"price": 0.2419, "timestamp": 1767485140000, "volume": 219907.0}
{"price": 0.242, "timestamp": 1767485141000, "volume": 298233.0}
{"price": 0.2419, "timestamp": 1767485142000, "volume": 138894.0}
{"price": 0.2419, "timestamp": 1767485143000, "volume": 92824.0}
{"price": 0.2418, "timestamp": 1767485144000, "volume": 75234.0}
{"price": 0.2418, "timestamp": 1767485145000, "volume": 180727.0}
{"price": 0.2414, "timestamp": 1767485146000, "volume": 120651.0}
{"price": 0.241, "timestamp": 1767485147000, "volume": 111354.0}
{"price": 0.2409, "timestamp": 1767485148000, "volume": 130560.0}
{"price": 0.2408, "timestamp": 1767485149000, "volume": 240928.0}
{"price": 0.2407, "timestamp": 1767485150000, "volume": 53992.0}
{"price": 0.2404, "timestamp": 1767485151000, "volume": 22290.0}
{"price": 0.2403, "timestamp": 1767485152000, "volume": 136061.0}
{"price": 0.2402, "timestamp": 1767485153000, "volume": 4250.0}
{"price": 0.24, "timestamp": 1767485154000, "volume": 89967.0}
{"price": 0.2403, "timestamp": 1767485155000, "volume": 27643.0}
{"price": 0.2403, "timestamp": 1767485156000, "volume": 26930.0}
{"price": 0.24, "timestamp": 1767485157000, "volume": 4995.0}
{"price": 0.2402, "timestamp": 1767485158000, "volume": 28313.0}
{"price": 0.24, "timestamp": 1767485159000, "volume": 7961.0}
{"price": 0.2401, "timestamp": 1767485160000, "volume": 64542.0}
{"price": 0.24, "timestamp": 1767485161000, "volume": 42846.0}
{"price": 0.2401, "timestamp": 1767485162000, "volume": 48277.0}
{"price": 0.2399, "timestamp": 1767485163000, "volume": 21971.0}
{"price": 0.2399, "timestamp": 1767485164000, "volume": 37485.0}
{"price": 0.2397, "timestamp": 1767485165000, "volume": 13162.0}
{"price": 0.2399, "timestamp": 1767485166000, "volume": 18368.0}
{"price": 0.24, "timestamp": 1767485167000, "volume": 5854.0}
{"price": 0.24, "timestamp": 1767485168000, "volume": 30016.0}
{"price": 0.2399, "timestamp": 1767485169000, "volume": 12528.0}
{"price": 0.2399, "timestamp": 1767485170000, "volume": 17889.0}
{"price": 0.2399, "timestamp": 1767485171000, "volume": 1074.0}
{"price": 0.2399, "timestamp": 1767485172000, "volume": 1130.0}
{"price": 0.2399, "timestamp": 1767485173000, "volume": 2244.0}
{"price": 0.2399, "timestamp": 1767485174000, "volume": 13489.0}
{"price": 0.2401, "timestamp": 1767485175000, "volume": 13673.0}
{"price": 0.24, "timestamp": 1767485176000, "volume": 15208.0}
{"price": 0.2401, "timestamp": 1767485177000, "volume": 1260.0}
{"price": 0.24, "timestamp": 1767485178000, "volume": 159.0}
{"price": 0.2401, "timestamp": 1767485179000, "volume": 45311.0}
{"price": 0.2402, "timestamp": 1767485180000, "volume": 10752.0}
{"price": 0.2403, "timestamp": 1767485182000, "volume": 2385.0}
{"price": 0.2404, "timestamp": 1767485184000, "volume": 12988.0}
{"price": 0.2403, "timestamp": 1767485185000, "volume": 805.0}
{"price": 0.2403, "timestamp": 1767485186000, "volume": 14461.0}
{"price": 0.2403, "timestamp": 1767485187000, "volume": 57223.0}
{"price": 0.2403, "timestamp": 1767485188000, "volume": 49.0}
{"price": 0.2404, "timestamp": 1767485189000, "volume": 2796.0}
{"price": 0.2404, "timestamp": 1767485190000, "volume": 1031.0}
{"price": 0.2403, "timestamp": 1767485191000, "volume": 15831.0}
{"price": 0.2403, "timestamp": 1767485192000, "volume": 117.0}
{"price": 0.2404, "timestamp": 1767485193000, "volume": 5568.0}
{"price": 0.2405, "timestamp": 1767485195000, "volume": 23694.0}
{"price": 0.2406, "timestamp": 1767485196000, "volume": 2953.0}
{"price": 0.2405, "timestamp": 1767485197000, "volume": 8844.0}
{"price": 0.2404, "timestamp": 1767485198000, "volume": 4779.0}
{"price": 0.2403, "timestamp": 1767485199000, "volume": 2422.0}
{"price": 0.2403, "timestamp": 1767485200000, "volume": 1032.0}
{"price": 0.2404, "timestamp": 1767485202000, "volume": 5287.0}
{"price": 0.2405, "timestamp": 1767485204000, "volume": 4065.0}
{"price": 0.2406, "timestamp": 1767485206000, "volume": 30075.0}
{"price": 0.2408, "timestamp": 1767485207000, "volume": 48189.0}
{"price": 0.2409, "timestamp": 1767485208000, "volume": 41075.0}
{"price": 0.2408, "timestamp": 1767485209000, "volume": 20095.0}
{"price": 0.2408, "timestamp": 1767485210000, "volume": 2604.0}
{"price": 0.2408, "timestamp": 1767485211000, "volume": 1030.0}
{"price": 0.2407, "timestamp": 1767485212000, "volume": 1232.0}
{"price": 0.2406, "timestamp": 1767485213000, "volume": 3696.0}
{"price": 0.2405, "timestamp": 1767485214000, "volume": 12254.0}
{"price": 0.2404, "timestamp": 1767485215000, "volume": 1472.0}
{"price": 0.2404, "timestamp": 1767485216000, "volume": 3168.0}
{"price": 0.2405, "timestamp": 1767485217000, "volume": 1719.0}
{"price": 0.2405, "timestamp": 1767485218000, "volume": 2110.0}
{"price": 0.2405, "timestamp": 1767485219000, "volume": 26014.0}
{"price": 0.2408, "timestamp": 1767485220000, "volume": 93575.0}
{"price": 0.2408, "timestamp": 1767485221000, "volume": 10018.0}
{"price": 0.2408, "timestamp": 1767485222000, "volume": 16859.0}
{"price": 0.2409, "timestamp": 1767485223000, "volume": 12303.0}
{"price": 0.2409, "timestamp": 1767485224000, "volume": 2635.0}
{"price": 0.2407, "timestamp": 1767485225000, "volume": 14502.0}
{"price": 0.2409, "timestamp": 1767485226000, "volume": 3148.0}
{"price": 0.241, "timestamp": 1767485227000, "volume": 36975.0}
{"price": 0.241, "timestamp": 1767485228000, "volume": 5515.0}
{"price": 0.2408, "timestamp": 1767485229000, "volume": 10803.0}
{"price": 0.2408, "timestamp": 1767485230000, "volume": 13999.0}
{"price": 0.2409, "timestamp": 1767485231000, "volume": 17981.0}
{"price": 0.2408, "timestamp": 1767485232000, "volume": 293.0}
{"price": 0.2408, "timestamp": 1767485234000, "volume": 1493.0}
{"price": 0.2409, "timestamp": 1767485235000, "volume": 2431.0}
{"price": 0.2409, "timestamp": 1767485236000, "volume": 1206.0}
{"price": 0.2408, "timestamp": 1767485238000, "volume": 571.0}
{"price": 0.2408, "timestamp": 1767485239000, "volume": 415.0}
{"price": 0.2408, "timestamp": 1767485240000, "volume": 830.0}
{"price": 0.2408, "timestamp": 1767485241000, "volume": 770.0}
{"price": 0.2409, "timestamp": 1767485242000, "volume": 1800.0}
{"price": 0.2409, "timestamp": 1767485246000, "volume": 586.0}
{"price": 0.2409, "timestamp": 1767485247000, "volume": 1058.0}
{"price": 0.241, "timestamp": 1767485248000, "volume": 422.0}
{"price": 0.2411, "timestamp": 1767485249000, "volume": 81.0}
{"price": 0.2411, "timestamp": 1767485250000, "volume": 625.0}
{"price": 0.241, "timestamp": 1767485251000, "volume": 9999.0}
{"price": 0.2409, "timestamp": 1767485252000, "volume": 44101.0}
{"price": 0.2409, "timestamp": 1767485254000, "volume": 10000.0}
{"price": 0.2408, "timestamp": 1767485255000, "volume": 28359.0}
{"price": 0.2408, "timestamp": 1767485256000, "volume": 11617.0}
{"price": 0.2407, "timestamp": 1767485258000, "volume": 12668.0}
{"price": 0.2407, "timestamp": 1767485259000, "volume": 28627.0}
{"price": 0.2406, "timestamp": 1767485260000, "volume": 1016.0}
{"price": 0.2406, "timestamp": 1767485263000, "volume": 5746.0}
{"price": 0.2406, "timestamp": 1767485264000, "volume": 4845.0}
{"price": 0.2406, "timestamp": 1767485268000, "volume": 1227.0}
{"price": 0.2406, "timestamp": 1767485269000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767485270000, "volume": 13085.0}
{"price": 0.2407, "timestamp": 1767485273000, "volume": 5.0}
{"price": 0.2407, "timestamp": 1767485274000, "volume": 6.0}
{"price": 0.2407, "timestamp": 1767485276000, "volume": 995.0}
{"price": 0.2408, "timestamp": 1767485277000, "volume": 6.0}
{"price": 0.2407, "timestamp": 1767485279000, "volume": 3895.0}
{"price": 0.2409, "timestamp": 1767485280000, "volume": 1157.0}
{"price": 0.2409, "timestamp": 1767485281000, "volume": 999.0}
{"price": 0.241, "timestamp": 1767485282000, "volume": 38684.0}
{"price": 0.241, "timestamp": 1767485284000, "volume": 451.0}
{"price": 0.2411, "timestamp": 1767485285000, "volume": 7861.0}
{"price": 0.241, "timestamp": 1767485286000, "volume": 63.0}
{"price": 0.2411, "timestamp": 1767485287000, "volume": 1113.0}
{"price": 0.2412, "timestamp": 1767485288000, "volume": 1103.0}
{"price": 0.2412, "timestamp": 1767485289000, "volume": 500.0}
{"price": 0.2412, "timestamp": 1767485290000, "volume": 3002.0}
{"price": 0.2411, "timestamp": 1767485291000, "volume": 11397.0}
{"price": 0.2411, "timestamp": 1767485293000, "volume": 2512.0}
{"price": 0.2411, "timestamp": 1767485294000, "volume": 890.0}
{"price": 0.2412, "timestamp": 1767485295000, "volume": 62842.0}
{"price": 0.2411, "timestamp": 1767485298000, "volume": 2915.0}
{"price": 0.2411, "timestamp": 1767485299000, "volume": 178.0}
{"price": 0.2412, "timestamp": 1767485300000, "volume": 33114.0}
{"price": 0.2414, "timestamp": 1767485301000, "volume": 53250.0}
{"price": 0.2414, "timestamp": 1767485302000, "volume": 2094.0}
{"price": 0.2413, "timestamp": 1767485303000, "volume": 2795.0}
{"price": 0.2412, "timestamp": 1767485304000, "volume": 7971.0}
{"price": 0.2413, "timestamp": 1767485305000, "volume": 8463.0}
{"price": 0.2413, "timestamp": 1767485306000, "volume": 30038.0}
{"price": 0.2414, "timestamp": 1767485307000, "volume": 9231.0}
{"price": 0.2415, "timestamp": 1767485308000, "volume": 325.0}
{"price": 0.2415, "timestamp": 1767485309000, "volume": 1843.0}
{"price": 0.2415, "timestamp": 1767485312000, "volume": 12725.0}
{"price": 0.2412, "timestamp": 1767485313000, "volume": 26293.0}
{"price": 0.2412, "timestamp": 1767485314000, "volume": 1498.0}
{"price": 0.2411, "timestamp": 1767485315000, "volume": 1475.0}
{"price": 0.241, "timestamp": 1767485317000, "volume": 13125.0}
{"price": 0.2409, "timestamp": 1767485318000, "volume": 254.0}
{"price": 0.2409, "timestamp": 1767485320000, "volume": 713.0}
{"price": 0.241, "timestamp": 1767485323000, "volume": 12188.0}
{"price": 0.241, "timestamp": 1767485324000, "volume": 8523.0}
{"price": 0.2411, "timestamp": 1767485325000, "volume": 11220.0}
{"price": 0.241, "timestamp": 1767485326000, "volume": 565.0}
{"price": 0.2409, "timestamp": 1767485328000, "volume": 1186.0}
{"price": 0.2408, "timestamp": 1767485331000, "volume": 77113.0}
{"price": 0.241, "timestamp": 1767485332000, "volume": 415.0}
{"price": 0.241, "timestamp": 1767485333000, "volume": 4197.0}
{"price": 0.2411, "timestamp": 1767485335000, "volume": 1069.0}
{"price": 0.2412, "timestamp": 1767485336000, "volume": 132.0}
{"price": 0.2413, "timestamp": 1767485337000, "volume": 1274.0}
{"price": 0.2413, "timestamp": 1767485338000, "volume": 634.0}
{"price": 0.2413, "timestamp": 1767485340000, "volume": 855.0}
{"price": 0.2415, "timestamp": 1767485341000, "volume": 3139.0}
{"price": 0.2414, "timestamp": 1767485342000, "volume": 22544.0}
{"price": 0.2414, "timestamp": 1767485343000, "volume": 43.0}
{"price": 0.2414, "timestamp": 1767485344000, "volume": 2717.0}
{"price": 0.2413, "timestamp": 1767485345000, "volume": 1213.0}
{"price": 0.2412, "timestamp": 1767485346000, "volume": 1575.0}
{"price": 0.2413, "timestamp": 1767485347000, "volume": 1563.0}
{"price": 0.2413, "timestamp": 1767485349000, "volume": 1.0}
{"price": 0.2413, "timestamp": 1767485350000, "volume": 7911.0}
{"price": 0.2412, "timestamp": 1767485352000, "volume": 7719.0}
{"price": 0.2412, "timestamp": 1767485353000, "volume": 147.0}
{"price": 0.2413, "timestamp": 1767485354000, "volume": 1523.0}
{"price": 0.2413, "timestamp": 1767485355000, "volume": 9585.0}
{"price": 0.2414, "timestamp": 1767485356000, "volume": 8068.0}
{"price": 0.2414, "timestamp": 1767485357000, "volume": 592.0}
{"price": 0.2414, "timestamp": 1767485359000, "volume": 491.0}
{"price": 0.2413, "timestamp": 1767485361000, "volume": 11079.0}
{"price": 0.2412, "timestamp": 1767485364000, "volume": 951.0}
{"price": 0.241, "timestamp": 1767485365000, "volume": 33031.0}
{"price": 0.241, "timestamp": 1767485366000, "volume": 965.0}
{"price": 0.2409, "timestamp": 1767485367000, "volume": 5942.0}
{"price": 0.2409, "timestamp": 1767485368000, "volume": 147.0}
{"price": 0.241, "timestamp": 1767485369000, "volume": 5882.0}
{"price": 0.241, "timestamp": 1767485370000, "volume": 2303.0}
{"price": 0.2411, "timestamp": 1767485371000, "volume": 586.0}
{"price": 0.2412, "timestamp": 1767485372000, "volume": 15177.0}
{"price": 0.2413, "timestamp": 1767485374000, "volume": 7694.0}
{"price": 0.2412, "timestamp": 1767485375000, "volume": 94.0}
{"price": 0.241, "timestamp": 1767485376000, "volume": 46437.0}
{"price": 0.2411, "timestamp": 1767485377000, "volume": 8246.0}
{"price": 0.2411, "timestamp": 1767485378000, "volume": 659.0}
{"price": 0.2412, "timestamp": 1767485381000, "volume": 7503.0}
{"price": 0.2412, "timestamp": 1767485382000, "volume": 6291.0}
{"price": 0.2411, "timestamp": 1767485384000, "volume": 34237.0}
{"price": 0.2409, "timestamp": 1767485386000, "volume": 23662.0}
{"price": 0.2408, "timestamp": 1767485387000, "volume": 7205.0}
{"price": 0.2407, "timestamp": 1767485388000, "volume": 511.0}
{"price": 0.2408, "timestamp": 1767485389000, "volume": 54.0}
{"price": 0.2407, "timestamp": 1767485390000, "volume": 15644.0}
{"price": 0.2409, "timestamp": 1767485391000, "volume": 5589.0}
{"price": 0.2408, "timestamp": 1767485392000, "volume": 10429.0}
{"price": 0.2408, "timestamp": 1767485393000, "volume": 1038.0}
{"price": 0.2408, "timestamp": 1767485395000, "volume": 105.0}
{"price": 0.2407, "timestamp": 1767485397000, "volume": 54.0}
{"price": 0.2407, "timestamp": 1767485400000, "volume": 6477.0}
{"price": 0.2408, "timestamp": 1767485401000, "volume": 111.0}
{"price": 0.2408, "timestamp": 1767485402000, "volume": 73.0}
{"price": 0.2407, "timestamp": 1767485403000, "volume": 138.0}
{"price": 0.2407, "timestamp": 1767485404000, "volume": 716.0}
{"price": 0.2407, "timestamp": 1767485405000, "volume": 1566.0}
{"price": 0.2406, "timestamp": 1767485406000, "volume": 20027.0}
{"price": 0.2406, "timestamp": 1767485407000, "volume": 520.0}
{"price": 0.2406, "timestamp": 1767485408000, "volume": 1416.0}
{"price": 0.2406, "timestamp": 1767485409000, "volume": 10608.0}
{"price": 0.2406, "timestamp": 1767485410000, "volume": 9276.0}
{"price": 0.2407, "timestamp": 1767485411000, "volume": 2460.0}
{"price": 0.2407, "timestamp": 1767485412000, "volume": 517.0}
{"price": 0.2407, "timestamp": 1767485413000, "volume": 85414.0}
{"price": 0.2407, "timestamp": 1767485414000, "volume": 1755.0}
{"price": 0.2409, "timestamp": 1767485416000, "volume": 17520.0}
{"price": 0.2409, "timestamp": 1767485417000, "volume": 11283.0}
{"price": 0.2409, "timestamp": 1767485418000, "volume": 39658.0}
{"price": 0.2412, "timestamp": 1767485420000, "volume": 26633.0}
{"price": 0.2412, "timestamp": 1767485421000, "volume": 92786.0}
{"price": 0.2411, "timestamp": 1767485422000, "volume": 20293.0}
{"price": 0.2411, "timestamp": 1767485423000, "volume": 467.0}
{"price": 0.2415, "timestamp": 1767485425000, "volume": 99545.0}
{"price": 0.2415, "timestamp": 1767485426000, "volume": 62404.0}
{"price": 0.2417, "timestamp": 1767485427000, "volume": 3396.0}
{"price": 0.2415, "timestamp": 1767485428000, "volume": 109164.0}
{"price": 0.2414, "timestamp": 1767485429000, "volume": 883.0}
{"price": 0.2412, "timestamp": 1767485430000, "volume": 2514.0}
{"price": 0.2412, "timestamp": 1767485432000, "volume": 44.0}
{"price": 0.2412, "timestamp": 1767485433000, "volume": 2981.0}
{"price": 0.2414, "timestamp": 1767485434000, "volume": 5090.0}
{"price": 0.2414, "timestamp": 1767485436000, "volume": 89.0}
{"price": 0.2414, "timestamp": 1767485437000, "volume": 3892.0}
{"price": 0.2416, "timestamp": 1767485438000, "volume": 36338.0}
{"price": 0.2414, "timestamp": 1767485439000, "volume": 14213.0}
{"price": 0.2414, "timestamp": 1767485440000, "volume": 12110.0}
{"price": 0.2412, "timestamp": 1767485441000, "volume": 1218.0}
{"price": 0.2412, "timestamp": 1767485442000, "volume": 28201.0}
{"price": 0.2414, "timestamp": 1767485444000, "volume": 9681.0}
{"price": 0.2415, "timestamp": 1767485446000, "volume": 6151.0}
{"price": 0.2416, "timestamp": 1767485449000, "volume": 3247.0}
{"price": 0.2417, "timestamp": 1767485451000, "volume": 126958.0}
{"price": 0.2416, "timestamp": 1767485452000, "volume": 7031.0}
{"price": 0.2416, "timestamp": 1767485454000, "volume": 7119.0}
{"price": 0.2417, "timestamp": 1767485455000, "volume": 648.0}
{"price": 0.2418, "timestamp": 1767485456000, "volume": 55.0}
{"price": 0.2416, "timestamp": 1767485457000, "volume": 557.0}
{"price": 0.2418, "timestamp": 1767485460000, "volume": 15538.0}
{"price": 0.2418, "timestamp": 1767485461000, "volume": 990.0}
{"price": 0.2417, "timestamp": 1767485462000, "volume": 11179.0}
{"price": 0.2416, "timestamp": 1767485463000, "volume": 1142.0}
{"price": 0.2415, "timestamp": 1767485464000, "volume": 16556.0}
{"price": 0.2415, "timestamp": 1767485465000, "volume": 12689.0}
{"price": 0.2415, "timestamp": 1767485466000, "volume": 1316.0}
{"price": 0.2417, "timestamp": 1767485467000, "volume": 13302.0}
{"price": 0.2415, "timestamp": 1767485468000, "volume": 1929.0}
{"price": 0.2416, "timestamp": 1767485470000, "volume": 3313.0}
{"price": 0.2417, "timestamp": 1767485471000, "volume": 4890.0}
{"price": 0.2417, "timestamp": 1767485472000, "volume": 17477.0}
{"price": 0.2417, "timestamp": 1767485473000, "volume": 58.0}
{"price": 0.2418, "timestamp": 1767485474000, "volume": 7189.0}
{"price": 0.2417, "timestamp": 1767485476000, "volume": 14113.0}
{"price": 0.2416, "timestamp": 1767485478000, "volume": 219.0}
{"price": 0.2416, "timestamp": 1767485481000, "volume": 242.0}
{"price": 0.2417, "timestamp": 1767485482000, "volume": 4804.0}
{"price": 0.2418, "timestamp": 1767485484000, "volume": 4583.0}
{"price": 0.2416, "timestamp": 1767485486000, "volume": 323.0}
{"price": 0.2415, "timestamp": 1767485489000, "volume": 4013.0}
{"price": 0.2414, "timestamp": 1767485490000, "volume": 7000.0}
{"price": 0.2414, "timestamp": 1767485491000, "volume": 317.0}
{"price": 0.2415, "timestamp": 1767485493000, "volume": 119834.0}
{"price": 0.2416, "timestamp": 1767485494000, "volume": 2755.0}
{"price": 0.2417, "timestamp": 1767485498000, "volume": 4335.0}
{"price": 0.2418, "timestamp": 1767485499000, "volume": 1292.0}
{"price": 0.2418, "timestamp": 1767485500000, "volume": 456.0}
{"price": 0.2417, "timestamp": 1767485502000, "volume": 33625.0}
{"price": 0.2418, "timestamp": 1767485504000, "volume": 2825.0}
{"price": 0.2418, "timestamp": 1767485505000, "volume": 2416.0}
{"price": 0.2419, "timestamp": 1767485506000, "volume": 11319.0}
{"price": 0.2418, "timestamp": 1767485507000, "volume": 414.0}
{"price": 0.2419, "timestamp": 1767485508000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1767485509000, "volume": 2663.0}
{"price": 0.2417, "timestamp": 1767485510000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1767485511000, "volume": 10.0}
{"price": 0.2416, "timestamp": 1767485514000, "volume": 10270.0}
{"price": 0.2419, "timestamp": 1767485517000, "volume": 529088.0}
{"price": 0.2419, "timestamp": 1767485520000, "volume": 42.0}
{"price": 0.242, "timestamp": 1767485521000, "volume": 69487.0}
{"price": 0.242, "timestamp": 1767485522000, "volume": 17982.0}
{"price": 0.242, "timestamp": 1767485524000, "volume": 98013.0}
{"price": 0.2421, "timestamp": 1767485525000, "volume": 1227.0}
{"price": 0.2421, "timestamp": 1767485526000, "volume": 102.0}
{"price": 0.242, "timestamp": 1767485527000, "volume": 23403.0}
{"price": 0.2419, "timestamp": 1767485529000, "volume": 6430.0}
{"price": 0.242, "timestamp": 1767485530000, "volume": 732.0}
{"price": 0.2419, "timestamp": 1767485531000, "volume": 7030.0}
{"price": 0.2419, "timestamp": 1767485532000, "volume": 292.0}
{"price": 0.242, "timestamp": 1767485533000, "volume": 22199.0}
{"price": 0.2421, "timestamp": 1767485535000, "volume": 30105.0}
{"price": 0.2421, "timestamp": 1767485536000, "volume": 52017.0}
{"price": 0.2424, "timestamp": 1767485537000, "volume": 66890.0}
{"price": 0.2425, "timestamp": 1767485538000, "volume": 318020.0}
{"price": 0.2425, "timestamp": 1767485539000, "volume": 689166.0}
{"price": 0.2428, "timestamp": 1767485540000, "volume": 548202.0}
{"price": 0.2429, "timestamp": 1767485541000, "volume": 413351.0}
{"price": 0.243, "timestamp": 1767485542000, "volume": 526571.0}
{"price": 0.2432, "timestamp": 1767485543000, "volume": 489901.0}
{"price": 0.2431, "timestamp": 1767485544000, "volume": 8441.0}
{"price": 0.2432, "timestamp": 1767485545000, "volume": 546011.0}
{"price": 0.2433, "timestamp": 1767485546000, "volume": 273929.0}
{"price": 0.2433, "timestamp": 1767485547000, "volume": 16908.0}
{"price": 0.2433, "timestamp": 1767485548000, "volume": 551167.0}
{"price": 0.2433, "timestamp": 1767485549000, "volume": 15557.0}
{"price": 0.2431, "timestamp": 1767485550000, "volume": 78015.0}
{"price": 0.243, "timestamp": 1767485551000, "volume": 1646.0}
{"price": 0.2431, "timestamp": 1767485552000, "volume": 1864.0}
{"price": 0.2429, "timestamp": 1767485553000, "volume": 25032.0}
{"price": 0.2429, "timestamp": 1767485554000, "volume": 3529.0}
{"price": 0.2427, "timestamp": 1767485555000, "volume": 94123.0}
{"price": 0.2426, "timestamp": 1767485556000, "volume": 118.0}
{"price": 0.2427, "timestamp": 1767485557000, "volume": 49156.0}
{"price": 0.2429, "timestamp": 1767485558000, "volume": 18660.0}
{"price": 0.243, "timestamp": 1767485559000, "volume": 151.0}
{"price": 0.2429, "timestamp": 1767485560000, "volume": 88.0}
{"price": 0.2429, "timestamp": 1767485562000, "volume": 16052.0}
{"price": 0.2429, "timestamp": 1767485563000, "volume": 14718.0}
{"price": 0.2428, "timestamp": 1767485564000, "volume": 29162.0}
{"price": 0.2428, "timestamp": 1767485565000, "volume": 7594.0}
{"price": 0.2428, "timestamp": 1767485566000, "volume": 66.0}
{"price": 0.2428, "timestamp": 1767485567000, "volume": 12796.0}
{"price": 0.2427, "timestamp": 1767485568000, "volume": 17437.0}
{"price": 0.2427, "timestamp": 1767485569000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1767485570000, "volume": 19480.0}
{"price": 0.2425, "timestamp": 1767485571000, "volume": 52.0}
{"price": 0.2425, "timestamp": 1767485572000, "volume": 33.0}
{"price": 0.2425, "timestamp": 1767485573000, "volume": 2697.0}
{"price": 0.2424, "timestamp": 1767485574000, "volume": 53.0}
{"price": 0.2422, "timestamp": 1767485575000, "volume": 67874.0}
{"price": 0.2422, "timestamp": 1767485576000, "volume": 44.0}
{"price": 0.2423, "timestamp": 1767485577000, "volume": 14556.0}
{"price": 0.2422, "timestamp": 1767485578000, "volume": 142.0}
{"price": 0.2422, "timestamp": 1767485579000, "volume": 5812.0}
{"price": 0.2423, "timestamp": 1767485580000, "volume": 8107.0}
{"price": 0.2423, "timestamp": 1767485581000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1767485582000, "volume": 5691.0}
{"price": 0.242, "timestamp": 1767485583000, "volume": 16590.0}
{"price": 0.2423, "timestamp": 1767485584000, "volume": 122661.0}
{"price": 0.2423, "timestamp": 1767485585000, "volume": 158476.0}
{"price": 0.2419, "timestamp": 1767485587000, "volume": 77921.0}
{"price": 0.2419, "timestamp": 1767485589000, "volume": 25810.0}
{"price": 0.2419, "timestamp": 1767485591000, "volume": 17486.0}
{"price": 0.2419, "timestamp": 1767485593000, "volume": 90.0}
{"price": 0.2419, "timestamp": 1767485594000, "volume": 23303.0}
{"price": 0.2419, "timestamp": 1767485595000, "volume": 78.0}
{"price": 0.242, "timestamp": 1767485596000, "volume": 8742.0}
{"price": 0.2418, "timestamp": 1767485597000, "volume": 38285.0}
{"price": 0.2417, "timestamp": 1767485598000, "volume": 98738.0}
{"price": 0.2416, "timestamp": 1767485599000, "volume": 826.0}
{"price": 0.2417, "timestamp": 1767485600000, "volume": 40524.0}
{"price": 0.2418, "timestamp": 1767485601000, "volume": 37867.0}
{"price": 0.2418, "timestamp": 1767485602000, "volume": 250.0}
{"price": 0.2418, "timestamp": 1767485607000, "volume": 1869.0}
{"price": 0.2419, "timestamp": 1767485608000, "volume": 2271.0}
{"price": 0.2419, "timestamp": 1767485609000, "volume": 421.0}
{"price": 0.2419, "timestamp": 1767485611000, "volume": 1329.0}
{"price": 0.2419, "timestamp": 1767485613000, "volume": 2037.0}
{"price": 0.242, "timestamp": 1767485616000, "volume": 5401.0}
{"price": 0.242, "timestamp": 1767485620000, "volume": 1398.0}
{"price": 0.2418, "timestamp": 1767485621000, "volume": 30000.0}
{"price": 0.2418, "timestamp": 1767485624000, "volume": 14508.0}
{"price": 0.2418, "timestamp": 1767485629000, "volume": 316.0}
{"price": 0.2418, "timestamp": 1767485630000, "volume": 46235.0}
{"price": 0.2418, "timestamp": 1767485631000, "volume": 17997.0}
{"price": 0.2418, "timestamp": 1767485634000, "volume": 3128.0}
{"price": 0.2419, "timestamp": 1767485637000, "volume": 46816.0}
{"price": 0.2419, "timestamp": 1767485640000, "volume": 622.0}
{"price": 0.2418, "timestamp": 1767485641000, "volume": 6979.0}
{"price": 0.2418, "timestamp": 1767485642000, "volume": 1176.0}
{"price": 0.2418, "timestamp": 1767485643000, "volume": 178.0}
{"price": 0.2418, "timestamp": 1767485644000, "volume": 746.0}
{"price": 0.2418, "timestamp": 1767485645000, "volume": 19646.0}
{"price": 0.2418, "timestamp": 1767485646000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767485647000, "volume": 42.0}
{"price": 0.2417, "timestamp": 1767485649000, "volume": 4441.0}
{"price": 0.2417, "timestamp": 1767485652000, "volume": 8947.0}
{"price": 0.2417, "timestamp": 1767485653000, "volume": 137.0}
{"price": 0.2418, "timestamp": 1767485654000, "volume": 1341.0}
{"price": 0.2417, "timestamp": 1767485656000, "volume": 7643.0}
{"price": 0.2418, "timestamp": 1767485658000, "volume": 45248.0}
{"price": 0.2418, "timestamp": 1767485662000, "volume": 28885.0}
{"price": 0.2418, "timestamp": 1767485667000, "volume": 6205.0}
{"price": 0.2418, "timestamp": 1767485668000, "volume": 7339.0}
{"price": 0.2419, "timestamp": 1767485670000, "volume": 10372.0}
{"price": 0.242, "timestamp": 1767485671000, "volume": 7112.0}
{"price": 0.242, "timestamp": 1767485674000, "volume": 1043.0}
{"price": 0.242, "timestamp": 1767485677000, "volume": 250.0}
{"price": 0.242, "timestamp": 1767485678000, "volume": 180149.0}
{"price": 0.2419, "timestamp": 1767485680000, "volume": 178.0}
{"price": 0.2419, "timestamp": 1767485681000, "volume": 1967.0}
{"price": 0.242, "timestamp": 1767485684000, "volume": 9138.0}
{"price": 0.2421, "timestamp": 1767485686000, "volume": 2551.0}
{"price": 0.242, "timestamp": 1767485690000, "volume": 21565.0}
{"price": 0.242, "timestamp": 1767485691000, "volume": 27.0}
{"price": 0.242, "timestamp": 1767485693000, "volume": 158.0}
{"price": 0.242, "timestamp": 1767485696000, "volume": 1702.0}
{"price": 0.242, "timestamp": 1767485697000, "volume": 2211.0}
{"price": 0.242, "timestamp": 1767485698000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1767485700000, "volume": 4119.0}
{"price": 0.242, "timestamp": 1767485701000, "volume": 4325.0}
{"price": 0.2421, "timestamp": 1767485702000, "volume": 5728.0}
{"price": 0.2423, "timestamp": 1767485703000, "volume": 112249.0}
{"price": 0.2423, "timestamp": 1767485704000, "volume": 1167.0}
{"price": 0.2423, "timestamp": 1767485705000, "volume": 950.0}
{"price": 0.2423, "timestamp": 1767485706000, "volume": 7169.0}
{"price": 0.2423, "timestamp": 1767485707000, "volume": 43.0}
{"price": 0.2422, "timestamp": 1767485708000, "volume": 95704.0}
{"price": 0.2421, "timestamp": 1767485709000, "volume": 220514.0}
{"price": 0.2421, "timestamp": 1767485710000, "volume": 17414.0}
{"price": 0.2422, "timestamp": 1767485711000, "volume": 41579.0}
{"price": 0.242, "timestamp": 1767485712000, "volume": 11591.0}
{"price": 0.242, "timestamp": 1767485713000, "volume": 8880.0}
{"price": 0.2421, "timestamp": 1767485714000, "volume": 1695.0}
{"price": 0.2421, "timestamp": 1767485716000, "volume": 66.0}
{"price": 0.242, "timestamp": 1767485718000, "volume": 1916.0}
{"price": 0.242, "timestamp": 1767485719000, "volume": 3315.0}
{"price": 0.242, "timestamp": 1767485722000, "volume": 5466.0}
{"price": 0.242, "timestamp": 1767485724000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767485725000, "volume": 105.0}
{"price": 0.242, "timestamp": 1767485726000, "volume": 67318.0}
{"price": 0.242, "timestamp": 1767485730000, "volume": 2536.0}
{"price": 0.242, "timestamp": 1767485731000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767485735000, "volume": 3102.0}
{"price": 0.2419, "timestamp": 1767485737000, "volume": 5434.0}
{"price": 0.242, "timestamp": 1767485739000, "volume": 9208.0}
{"price": 0.2419, "timestamp": 1767485741000, "volume": 9091.0}
{"price": 0.2417, "timestamp": 1767485743000, "volume": 37180.0}
{"price": 0.2417, "timestamp": 1767485744000, "volume": 6297.0}
{"price": 0.2418, "timestamp": 1767485747000, "volume": 6442.0}
{"price": 0.2418, "timestamp": 1767485749000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767485752000, "volume": 6141.0}
{"price": 0.242, "timestamp": 1767485753000, "volume": 25571.0}
{"price": 0.242, "timestamp": 1767485758000, "volume": 3060.0}
{"price": 0.2421, "timestamp": 1767485764000, "volume": 1279.0}
{"price": 0.2421, "timestamp": 1767485765000, "volume": 716.0}
{"price": 0.242, "timestamp": 1767485767000, "volume": 11703.0}
{"price": 0.242, "timestamp": 1767485768000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767485769000, "volume": 7269.0}
{"price": 0.2419, "timestamp": 1767485772000, "volume": 3490.0}
{"price": 0.242, "timestamp": 1767485773000, "volume": 1076.0}
{"price": 0.242, "timestamp": 1767485774000, "volume": 63192.0}
{"price": 0.2422, "timestamp": 1767485776000, "volume": 1613.0}
{"price": 0.2423, "timestamp": 1767485777000, "volume": 3007.0}
{"price": 0.2424, "timestamp": 1767485778000, "volume": 6021.0}
{"price": 0.242, "timestamp": 1767485781000, "volume": 122112.0}
{"price": 0.2418, "timestamp": 1767485783000, "volume": 1035.0}
{"price": 0.2419, "timestamp": 1767485784000, "volume": 6473.0}
{"price": 0.2419, "timestamp": 1767485787000, "volume": 76.0}
{"price": 0.2418, "timestamp": 1767485791000, "volume": 16729.0}
{"price": 0.2417, "timestamp": 1767485793000, "volume": 78.0}
{"price": 0.2417, "timestamp": 1767485797000, "volume": 206.0}
{"price": 0.2416, "timestamp": 1767485799000, "volume": 274.0}
{"price": 0.2417, "timestamp": 1767485800000, "volume": 9332.0}
{"price": 0.2417, "timestamp": 1767485801000, "volume": 7000.0}
{"price": 0.2417, "timestamp": 1767485805000, "volume": 21.0}
{"price": 0.2417, "timestamp": 1767485812000, "volume": 7043.0}
{"price": 0.2417, "timestamp": 1767485813000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1767485819000, "volume": 1202.0}
{"price": 0.2416, "timestamp": 1767485820000, "volume": 4783.0}
{"price": 0.2416, "timestamp": 1767485821000, "volume": 467.0}
{"price": 0.2417, "timestamp": 1767485823000, "volume": 65426.0}
{"price": 0.2418, "timestamp": 1767485824000, "volume": 60000.0}
{"price": 0.2418, "timestamp": 1767485825000, "volume": 1434.0}
{"price": 0.2418, "timestamp": 1767485826000, "volume": 5571.0}
{"price": 0.2419, "timestamp": 1767485829000, "volume": 8991.0}
{"price": 0.2419, "timestamp": 1767485831000, "volume": 24.0}
{"price": 0.2419, "timestamp": 1767485832000, "volume": 280.0}
{"price": 0.2419, "timestamp": 1767485833000, "volume": 2694.0}
{"price": 0.242, "timestamp": 1767485835000, "volume": 4.0}
{"price": 0.242, "timestamp": 1767485836000, "volume": 2182.0}
{"price": 0.2421, "timestamp": 1767485838000, "volume": 4.0}
{"price": 0.2421, "timestamp": 1767485840000, "volume": 5.0}
{"price": 0.2421, "timestamp": 1767485841000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1767485842000, "volume": 131602.0}
{"price": 0.2421, "timestamp": 1767485843000, "volume": 45322.0}
{"price": 0.2422, "timestamp": 1767485844000, "volume": 217612.0}
{"price": 0.2421, "timestamp": 1767485845000, "volume": 41752.0}
{"price": 0.2421, "timestamp": 1767485846000, "volume": 6661.0}
{"price": 0.2421, "timestamp": 1767485847000, "volume": 12814.0}
{"price": 0.242, "timestamp": 1767485848000, "volume": 57495.0}
{"price": 0.2419, "timestamp": 1767485849000, "volume": 193.0}
{"price": 0.2419, "timestamp": 1767485850000, "volume": 163.0}
{"price": 0.2418, "timestamp": 1767485851000, "volume": 185.0}
{"price": 0.2417, "timestamp": 1767485852000, "volume": 21.0}
{"price": 0.2419, "timestamp": 1767485853000, "volume": 2953.0}
{"price": 0.2418, "timestamp": 1767485855000, "volume": 25202.0}
{"price": 0.2418, "timestamp": 1767485856000, "volume": 1094.0}
{"price": 0.2418, "timestamp": 1767485861000, "volume": 4399.0}
{"price": 0.2418, "timestamp": 1767485862000, "volume": 21.0}
{"price": 0.2419, "timestamp": 1767485864000, "volume": 16.0}
{"price": 0.2418, "timestamp": 1767485866000, "volume": 46.0}
{"price": 0.2419, "timestamp": 1767485868000, "volume": 20.0}
{"price": 0.2419, "timestamp": 1767485870000, "volume": 24.0}
{"price": 0.2419, "timestamp": 1767485874000, "volume": 4387.0}
{"price": 0.242, "timestamp": 1767485876000, "volume": 4057.0}
{"price": 0.242, "timestamp": 1767485880000, "volume": 795.0}
{"price": 0.2418, "timestamp": 1767485881000, "volume": 65543.0}
{"price": 0.2417, "timestamp": 1767485883000, "volume": 7000.0}
{"price": 0.2418, "timestamp": 1767485885000, "volume": 19118.0}
{"price": 0.2419, "timestamp": 1767485889000, "volume": 8176.0}
{"price": 0.242, "timestamp": 1767485892000, "volume": 4191.0}
{"price": 0.2418, "timestamp": 1767485897000, "volume": 809.0}
{"price": 0.2417, "timestamp": 1767485898000, "volume": 4788.0}
{"price": 0.2417, "timestamp": 1767485899000, "volume": 1768.0}
{"price": 0.2417, "timestamp": 1767485900000, "volume": 4885.0}
{"price": 0.2416, "timestamp": 1767485902000, "volume": 279.0}
{"price": 0.2417, "timestamp": 1767485904000, "volume": 10028.0}
{"price": 0.2418, "timestamp": 1767485906000, "volume": 181863.0}
{"price": 0.2418, "timestamp": 1767485907000, "volume": 1037.0}
{"price": 0.242, "timestamp": 1767485908000, "volume": 8667.0}
{"price": 0.2421, "timestamp": 1767485909000, "volume": 30704.0}
{"price": 0.242, "timestamp": 1767485912000, "volume": 7962.0}
{"price": 0.242, "timestamp": 1767485913000, "volume": 27.0}
{"price": 0.242, "timestamp": 1767485916000, "volume": 124.0}
{"price": 0.242, "timestamp": 1767485920000, "volume": 2431.0}
{"price": 0.242, "timestamp": 1767485925000, "volume": 440.0}
{"price": 0.242, "timestamp": 1767485933000, "volume": 439.0}
{"price": 0.2418, "timestamp": 1767485936000, "volume": 195.0}
{"price": 0.2418, "timestamp": 1767485938000, "volume": 23.0}
{"price": 0.2416, "timestamp": 1767485940000, "volume": 2159.0}
{"price": 0.2413, "timestamp": 1767485941000, "volume": 16815.0}
{"price": 0.241, "timestamp": 1767485942000, "volume": 13557.0}
{"price": 0.2411, "timestamp": 1767485943000, "volume": 57.0}
{"price": 0.2411, "timestamp": 1767485944000, "volume": 11440.0}
{"price": 0.2412, "timestamp": 1767485945000, "volume": 3607.0}
{"price": 0.2411, "timestamp": 1767485947000, "volume": 38905.0}
{"price": 0.2411, "timestamp": 1767485948000, "volume": 108.0}
{"price": 0.2411, "timestamp": 1767485949000, "volume": 54.0}
{"price": 0.241, "timestamp": 1767485950000, "volume": 242.0}
{"price": 0.2409, "timestamp": 1767485951000, "volume": 467.0}
{"price": 0.2408, "timestamp": 1767485952000, "volume": 10243.0}
{"price": 0.2409, "timestamp": 1767485953000, "volume": 11486.0}
{"price": 0.241, "timestamp": 1767485954000, "volume": 37.0}
{"price": 0.2409, "timestamp": 1767485956000, "volume": 4501.0}
{"price": 0.2409, "timestamp": 1767485957000, "volume": 1926.0}
{"price": 0.2409, "timestamp": 1767485958000, "volume": 917.0}
{"price": 0.2408, "timestamp": 1767485962000, "volume": 91393.0}
{"price": 0.2408, "timestamp": 1767485965000, "volume": 3147.0}
{"price": 0.2407, "timestamp": 1767485966000, "volume": 209.0}
{"price": 0.2406, "timestamp": 1767485967000, "volume": 15684.0}
{"price": 0.2406, "timestamp": 1767485968000, "volume": 144.0}
{"price": 0.2405, "timestamp": 1767485970000, "volume": 1167.0}
{"price": 0.2405, "timestamp": 1767485971000, "volume": 2654.0}
{"price": 0.2403, "timestamp": 1767485972000, "volume": 20557.0}
{"price": 0.2403, "timestamp": 1767485973000, "volume": 43277.0}
{"price": 0.2404, "timestamp": 1767485974000, "volume": 7603.0}
{"price": 0.2403, "timestamp": 1767485975000, "volume": 11552.0}
{"price": 0.2404, "timestamp": 1767485977000, "volume": 17030.0}
{"price": 0.2404, "timestamp": 1767485978000, "volume": 448.0}
{"price": 0.2404, "timestamp": 1767485980000, "volume": 283.0}
{"price": 0.2405, "timestamp": 1767485982000, "volume": 4400.0}
{"price": 0.2404, "timestamp": 1767485988000, "volume": 123.0}
{"price": 0.2403, "timestamp": 1767485990000, "volume": 1475.0}
{"price": 0.2404, "timestamp": 1767485994000, "volume": 795.0}
{"price": 0.2406, "timestamp": 1767485995000, "volume": 20595.0}
{"price": 0.2406, "timestamp": 1767485996000, "volume": 213.0}
{"price": 0.2407, "timestamp": 1767485999000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1767486000000, "volume": 3914.0}
{"price": 0.2406, "timestamp": 1767486001000, "volume": 315.0}
{"price": 0.2406, "timestamp": 1767486003000, "volume": 1972.0}
{"price": 0.2407, "timestamp": 1767486004000, "volume": 864.0}
{"price": 0.2407, "timestamp": 1767486005000, "volume": 864.0}
{"price": 0.2406, "timestamp": 1767486006000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767486013000, "volume": 42946.0}
{"price": 0.2406, "timestamp": 1767486014000, "volume": 224.0}
{"price": 0.2406, "timestamp": 1767486015000, "volume": 623.0}
{"price": 0.2406, "timestamp": 1767486016000, "volume": 2259.0}
{"price": 0.2406, "timestamp": 1767486018000, "volume": 19205.0}
{"price": 0.2407, "timestamp": 1767486021000, "volume": 13156.0}
{"price": 0.2407, "timestamp": 1767486022000, "volume": 4628.0}
{"price": 0.2407, "timestamp": 1767486023000, "volume": 2058.0}
{"price": 0.2407, "timestamp": 1767486025000, "volume": 724.0}
{"price": 0.2406, "timestamp": 1767486028000, "volume": 40419.0}
{"price": 0.2406, "timestamp": 1767486029000, "volume": 8661.0}
{"price": 0.2406, "timestamp": 1767486034000, "volume": 1305.0}
{"price": 0.2407, "timestamp": 1767486036000, "volume": 8312.0}
{"price": 0.2406, "timestamp": 1767486037000, "volume": 9398.0}
{"price": 0.2406, "timestamp": 1767486038000, "volume": 4806.0}
{"price": 0.2405, "timestamp": 1767486041000, "volume": 2289.0}
{"price": 0.2404, "timestamp": 1767486043000, "volume": 1451.0}
{"price": 0.2404, "timestamp": 1767486045000, "volume": 755.0}
{"price": 0.2404, "timestamp": 1767486047000, "volume": 1136.0}
{"price": 0.2404, "timestamp": 1767486052000, "volume": 7103.0}
{"price": 0.2403, "timestamp": 1767486055000, "volume": 7000.0}
{"price": 0.2403, "timestamp": 1767486060000, "volume": 1075.0}
{"price": 0.2402, "timestamp": 1767486061000, "volume": 22138.0}
{"price": 0.2402, "timestamp": 1767486062000, "volume": 19971.0}
{"price": 0.2403, "timestamp": 1767486064000, "volume": 1726.0}
{"price": 0.2403, "timestamp": 1767486067000, "volume": 10938.0}
{"price": 0.2403, "timestamp": 1767486068000, "volume": 198.0}
{"price": 0.2402, "timestamp": 1767486070000, "volume": 81002.0}
{"price": 0.2403, "timestamp": 1767486072000, "volume": 2180.0}
{"price": 0.2403, "timestamp": 1767486073000, "volume": 5545.0}
{"price": 0.2402, "timestamp": 1767486077000, "volume": 7815.0}
{"price": 0.2403, "timestamp": 1767486078000, "volume": 18838.0}
{"price": 0.2404, "timestamp": 1767486080000, "volume": 1599.0}
{"price": 0.2407, "timestamp": 1767486081000, "volume": 37526.0}
{"price": 0.2407, "timestamp": 1767486083000, "volume": 10026.0}
{"price": 0.2407, "timestamp": 1767486084000, "volume": 2.0}
{"price": 0.2407, "timestamp": 1767486088000, "volume": 8998.0}
{"price": 0.2407, "timestamp": 1767486090000, "volume": 1500.0}
{"price": 0.2406, "timestamp": 1767486094000, "volume": 4687.0}
{"price": 0.2406, "timestamp": 1767486098000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767486100000, "volume": 1258.0}
{"price": 0.2406, "timestamp": 1767486102000, "volume": 3560.0}
{"price": 0.2406, "timestamp": 1767486106000, "volume": 2890.0}
{"price": 0.2407, "timestamp": 1767486111000, "volume": 33221.0}
{"price": 0.2407, "timestamp": 1767486112000, "volume": 18432.0}
{"price": 0.2406, "timestamp": 1767486113000, "volume": 92.0}
{"price": 0.2406, "timestamp": 1767486114000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1767486119000, "volume": 628.0}
{"price": 0.2404, "timestamp": 1767486120000, "volume": 587.0}
{"price": 0.2404, "timestamp": 1767486121000, "volume": 209.0}
{"price": 0.2404, "timestamp": 1767486122000, "volume": 1313.0}
{"price": 0.2404, "timestamp": 1767486124000, "volume": 18116.0}
{"price": 0.2404, "timestamp": 1767486125000, "volume": 977.0}
{"price": 0.2404, "timestamp": 1767486127000, "volume": 1543.0}
{"price": 0.2405, "timestamp": 1767486128000, "volume": 6729.0}
{"price": 0.2406, "timestamp": 1767486129000, "volume": 255.0}
{"price": 0.2407, "timestamp": 1767486130000, "volume": 2655.0}
{"price": 0.2408, "timestamp": 1767486131000, "volume": 2019.0}
{"price": 0.2408, "timestamp": 1767486132000, "volume": 9654.0}
{"price": 0.2408, "timestamp": 1767486133000, "volume": 458.0}
{"price": 0.2408, "timestamp": 1767486138000, "volume": 6135.0}
{"price": 0.2407, "timestamp": 1767486139000, "volume": 91299.0}
{"price": 0.2408, "timestamp": 1767486141000, "volume": 4553.0}
{"price": 0.2408, "timestamp": 1767486142000, "volume": 458.0}
{"price": 0.2408, "timestamp": 1767486144000, "volume": 21.0}
{"price": 0.2408, "timestamp": 1767486146000, "volume": 1366.0}
{"price": 0.2409, "timestamp": 1767486149000, "volume": 1657.0}
{"price": 0.241, "timestamp": 1767486151000, "volume": 2804.0}
{"price": 0.2411, "timestamp": 1767486152000, "volume": 2062.0}
{"price": 0.2411, "timestamp": 1767486153000, "volume": 19415.0}
{"price": 0.241, "timestamp": 1767486156000, "volume": 7192.0}
{"price": 0.241, "timestamp": 1767486158000, "volume": 5041.0}
{"price": 0.241, "timestamp": 1767486160000, "volume": 26929.0}
{"price": 0.241, "timestamp": 1767486164000, "volume": 250.0}
{"price": 0.241, "timestamp": 1767486165000, "volume": 250.0}
{"price": 0.2409, "timestamp": 1767486166000, "volume": 14109.0}
{"price": 0.2409, "timestamp": 1767486167000, "volume": 250.0}
{"price": 0.2408, "timestamp": 1767486168000, "volume": 896.0}
{"price": 0.2407, "timestamp": 1767486172000, "volume": 2209.0}
{"price": 0.2406, "timestamp": 1767486174000, "volume": 1039.0}
{"price": 0.2405, "timestamp": 1767486176000, "volume": 19923.0}
{"price": 0.2404, "timestamp": 1767486179000, "volume": 13048.0}
{"price": 0.2403, "timestamp": 1767486180000, "volume": 337.0}
{"price": 0.2403, "timestamp": 1767486181000, "volume": 1095.0}
{"price": 0.2402, "timestamp": 1767486182000, "volume": 728.0}
{"price": 0.2402, "timestamp": 1767486184000, "volume": 19482.0}
{"price": 0.2402, "timestamp": 1767486185000, "volume": 1140.0}
{"price": 0.2402, "timestamp": 1767486186000, "volume": 61.0}
{"price": 0.2401, "timestamp": 1767486190000, "volume": 1636.0}
{"price": 0.24, "timestamp": 1767486191000, "volume": 122.0}
{"price": 0.24, "timestamp": 1767486192000, "volume": 500.0}
{"price": 0.24, "timestamp": 1767486193000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1767486194000, "volume": 13102.0}
{"price": 0.2402, "timestamp": 1767486197000, "volume": 7682.0}
{"price": 0.2403, "timestamp": 1767486198000, "volume": 9714.0}
{"price": 0.2404, "timestamp": 1767486200000, "volume": 18656.0}
{"price": 0.2404, "timestamp": 1767486205000, "volume": 6631.0}
{"price": 0.2405, "timestamp": 1767486206000, "volume": 17627.0}
{"price": 0.2406, "timestamp": 1767486207000, "volume": 9752.0}
{"price": 0.2407, "timestamp": 1767486208000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1767486209000, "volume": 13011.0}
{"price": 0.2405, "timestamp": 1767486213000, "volume": 51780.0}
{"price": 0.2406, "timestamp": 1767486217000, "volume": 23.0}
{"price": 0.2406, "timestamp": 1767486220000, "volume": 440.0}
{"price": 0.2406, "timestamp": 1767486224000, "volume": 12848.0}
{"price": 0.2407, "timestamp": 1767486227000, "volume": 10171.0}
{"price": 0.2407, "timestamp": 1767486228000, "volume": 458.0}
{"price": 0.2407, "timestamp": 1767486232000, "volume": 1580.0}
{"price": 0.2407, "timestamp": 1767486236000, "volume": 11437.0}
{"price": 0.2407, "timestamp": 1767486238000, "volume": 1612.0}
{"price": 0.2406, "timestamp": 1767486240000, "volume": 26020.0}
{"price": 0.2406, "timestamp": 1767486241000, "volume": 1934.0}
{"price": 0.2406, "timestamp": 1767486242000, "volume": 3973.0}
{"price": 0.2408, "timestamp": 1767486243000, "volume": 50000.0}
{"price": 0.2407, "timestamp": 1767486244000, "volume": 19372.0}
{"price": 0.2407, "timestamp": 1767486245000, "volume": 1140.0}
{"price": 0.2407, "timestamp": 1767486246000, "volume": 5771.0}
{"price": 0.2407, "timestamp": 1767486247000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767486248000, "volume": 49.0}
{"price": 0.2407, "timestamp": 1767486249000, "volume": 43.0}
{"price": 0.2408, "timestamp": 1767486259000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1767486261000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1767486265000, "volume": 24742.0}
{"price": 0.2408, "timestamp": 1767486268000, "volume": 458.0}
{"price": 0.2408, "timestamp": 1767486269000, "volume": 1785.0}
{"price": 0.2409, "timestamp": 1767486279000, "volume": 8846.0}
{"price": 0.241, "timestamp": 1767486281000, "volume": 34274.0}
{"price": 0.2411, "timestamp": 1767486284000, "volume": 84.0}
{"price": 0.241, "timestamp": 1767486285000, "volume": 1839.0}
{"price": 0.2409, "timestamp": 1767486286000, "volume": 111096.0}
{"price": 0.2408, "timestamp": 1767486287000, "volume": 19885.0}
{"price": 0.2407, "timestamp": 1767486292000, "volume": 3643.0}
{"price": 0.2408, "timestamp": 1767486296000, "volume": 2662.0}
{"price": 0.2409, "timestamp": 1767486297000, "volume": 1431.0}
{"price": 0.2407, "timestamp": 1767486300000, "volume": 1037.0}
{"price": 0.2407, "timestamp": 1767486301000, "volume": 54.0}
{"price": 0.2407, "timestamp": 1767486302000, "volume": 978.0}
{"price": 0.2408, "timestamp": 1767486304000, "volume": 1139.0}
{"price": 0.2407, "timestamp": 1767486305000, "volume": 1705.0}
{"price": 0.2407, "timestamp": 1767486307000, "volume": 430.0}
{"price": 0.2405, "timestamp": 1767486310000, "volume": 57165.0}
{"price": 0.2405, "timestamp": 1767486314000, "volume": 638.0}
{"price": 0.2404, "timestamp": 1767486317000, "volume": 250.0}
{"price": 0.2404, "timestamp": 1767486318000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1767486321000, "volume": 15854.0}
{"price": 0.2404, "timestamp": 1767486322000, "volume": 4159.0}
{"price": 0.2404, "timestamp": 1767486326000, "volume": 256.0}
{"price": 0.2404, "timestamp": 1767486327000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1767486336000, "volume": 7636.0}
{"price": 0.2405, "timestamp": 1767486337000, "volume": 7476.0}
{"price": 0.2405, "timestamp": 1767486340000, "volume": 8981.0}
{"price": 0.2405, "timestamp": 1767486344000, "volume": 86.0}
{"price": 0.2405, "timestamp": 1767486345000, "volume": 455.0}
{"price": 0.2405, "timestamp": 1767486347000, "volume": 121.0}
{"price": 0.2404, "timestamp": 1767486350000, "volume": 8038.0}
{"price": 0.2404, "timestamp": 1767486352000, "volume": 57046.0}
{"price": 0.2404, "timestamp": 1767486354000, "volume": 1445.0}
{"price": 0.2404, "timestamp": 1767486360000, "volume": 542.0}
{"price": 0.2403, "timestamp": 1767486361000, "volume": 211.0}
{"price": 0.2403, "timestamp": 1767486362000, "volume": 956.0}
{"price": 0.2404, "timestamp": 1767486363000, "volume": 608.0}
{"price": 0.2404, "timestamp": 1767486364000, "volume": 1139.0}
{"price": 0.2404, "timestamp": 1767486365000, "volume": 1139.0}
{"price": 0.2404, "timestamp": 1767486368000, "volume": 5488.0}
{"price": 0.2404, "timestamp": 1767486374000, "volume": 4750.0}
{"price": 0.2403, "timestamp": 1767486376000, "volume": 17514.0}
{"price": 0.2403, "timestamp": 1767486377000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767486378000, "volume": 35028.0}
{"price": 0.2401, "timestamp": 1767486379000, "volume": 981.0}
{"price": 0.2401, "timestamp": 1767486380000, "volume": 8922.0}
{"price": 0.2401, "timestamp": 1767486386000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767486387000, "volume": 2704.0}
{"price": 0.2402, "timestamp": 1767486388000, "volume": 1570.0}
{"price": 0.2402, "timestamp": 1767486394000, "volume": 9741.0}
{"price": 0.2402, "timestamp": 1767486399000, "volume": 495.0}
{"price": 0.2402, "timestamp": 1767486414000, "volume": 2094.0}
{"price": 0.2403, "timestamp": 1767486415000, "volume": 1205.0}
{"price": 0.2402, "timestamp": 1767486416000, "volume": 7138.0}
{"price": 0.2402, "timestamp": 1767486420000, "volume": 481.0}
{"price": 0.2402, "timestamp": 1767486421000, "volume": 90.0}
{"price": 0.2403, "timestamp": 1767486422000, "volume": 927.0}
{"price": 0.2403, "timestamp": 1767486423000, "volume": 154.0}
{"price": 0.2404, "timestamp": 1767486424000, "volume": 2278.0}
{"price": 0.2404, "timestamp": 1767486425000, "volume": 1453.0}
{"price": 0.2405, "timestamp": 1767486427000, "volume": 1442.0}
{"price": 0.2405, "timestamp": 1767486430000, "volume": 34592.0}
{"price": 0.2405, "timestamp": 1767486431000, "volume": 394.0}
{"price": 0.2405, "timestamp": 1767486433000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1767486436000, "volume": 1344.0}
{"price": 0.2403, "timestamp": 1767486441000, "volume": 341.0}
{"price": 0.2405, "timestamp": 1767486444000, "volume": 17003.0}
{"price": 0.2405, "timestamp": 1767486453000, "volume": 2706.0}
{"price": 0.2406, "timestamp": 1767486459000, "volume": 2633.0}
{"price": 0.2405, "timestamp": 1767486463000, "volume": 14299.0}
{"price": 0.2405, "timestamp": 1767486464000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767486468000, "volume": 960.0}
{"price": 0.2404, "timestamp": 1767486470000, "volume": 77.0}
{"price": 0.2405, "timestamp": 1767486472000, "volume": 87457.0}
{"price": 0.2406, "timestamp": 1767486475000, "volume": 12884.0}
{"price": 0.2405, "timestamp": 1767486479000, "volume": 245.0}
{"price": 0.2405, "timestamp": 1767486480000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1767486482000, "volume": 574.0}
{"price": 0.2406, "timestamp": 1767486484000, "volume": 976.0}
{"price": 0.2406, "timestamp": 1767486485000, "volume": 976.0}
{"price": 0.2405, "timestamp": 1767486490000, "volume": 157.0}
{"price": 0.2406, "timestamp": 1767486496000, "volume": 175.0}
{"price": 0.2406, "timestamp": 1767486513000, "volume": 10.0}
{"price": 0.2405, "timestamp": 1767486515000, "volume": 4748.0}
{"price": 0.2406, "timestamp": 1767486518000, "volume": 7370.0}
{"price": 0.2406, "timestamp": 1767486522000, "volume": 40626.0}
{"price": 0.2406, "timestamp": 1767486523000, "volume": 526.0}
{"price": 0.2406, "timestamp": 1767486524000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767486525000, "volume": 31704.0}
{"price": 0.2406, "timestamp": 1767486526000, "volume": 8166.0}
{"price": 0.2407, "timestamp": 1767486527000, "volume": 11857.0}
{"price": 0.2408, "timestamp": 1767486528000, "volume": 4467.0}
{"price": 0.2408, "timestamp": 1767486534000, "volume": 12766.0}
{"price": 0.2409, "timestamp": 1767486536000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1767486537000, "volume": 65470.0}
{"price": 0.2408, "timestamp": 1767486540000, "volume": 239.0}
{"price": 0.2408, "timestamp": 1767486541000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1767486542000, "volume": 480.0}
{"price": 0.2407, "timestamp": 1767486544000, "volume": 2479.0}
{"price": 0.2406, "timestamp": 1767486548000, "volume": 2609.0}
{"price": 0.2406, "timestamp": 1767486549000, "volume": 67.0}
{"price": 0.2406, "timestamp": 1767486553000, "volume": 21994.0}
{"price": 0.2405, "timestamp": 1767486556000, "volume": 3515.0}
{"price": 0.2405, "timestamp": 1767486557000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1767486566000, "volume": 2205.0}
{"price": 0.2403, "timestamp": 1767486571000, "volume": 5540.0}
{"price": 0.2403, "timestamp": 1767486576000, "volume": 11651.0}
{"price": 0.2403, "timestamp": 1767486579000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1767486581000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1767486582000, "volume": 10000.0}
{"price": 0.2403, "timestamp": 1767486583000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1767486587000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1767486588000, "volume": 10000.0}
{"price": 0.2403, "timestamp": 1767486594000, "volume": 259.0}
{"price": 0.2403, "timestamp": 1767486596000, "volume": 82.0}
{"price": 0.2402, "timestamp": 1767486600000, "volume": 174.0}
{"price": 0.2402, "timestamp": 1767486601000, "volume": 51.0}
{"price": 0.2404, "timestamp": 1767486602000, "volume": 5732.0}
{"price": 0.2404, "timestamp": 1767486603000, "volume": 8517.0}
{"price": 0.2405, "timestamp": 1767486604000, "volume": 1128.0}
{"price": 0.2404, "timestamp": 1767486606000, "volume": 458.0}
{"price": 0.2402, "timestamp": 1767486607000, "volume": 6069.0}
{"price": 0.2402, "timestamp": 1767486608000, "volume": 523.0}
{"price": 0.2402, "timestamp": 1767486613000, "volume": 8782.0}
{"price": 0.2402, "timestamp": 1767486614000, "volume": 36703.0}
{"price": 0.2402, "timestamp": 1767486615000, "volume": 876.0}
{"price": 0.2403, "timestamp": 1767486622000, "volume": 6322.0}
{"price": 0.2404, "timestamp": 1767486623000, "volume": 5.0}
{"price": 0.2403, "timestamp": 1767486628000, "volume": 63.0}
{"price": 0.2402, "timestamp": 1767486640000, "volume": 262.0}
{"price": 0.2402, "timestamp": 1767486642000, "volume": 1816.0}
{"price": 0.2401, "timestamp": 1767486646000, "volume": 2448.0}
{"price": 0.2402, "timestamp": 1767486647000, "volume": 172.0}
{"price": 0.2401, "timestamp": 1767486651000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1767486652000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767486654000, "volume": 5304.0}
{"price": 0.2402, "timestamp": 1767486655000, "volume": 524.0}
{"price": 0.2403, "timestamp": 1767486660000, "volume": 2785.0}
{"price": 0.2403, "timestamp": 1767486661000, "volume": 459.0}
{"price": 0.2403, "timestamp": 1767486662000, "volume": 954.0}
{"price": 0.2404, "timestamp": 1767486663000, "volume": 4306.0}
{"price": 0.2406, "timestamp": 1767486664000, "volume": 10202.0}
{"price": 0.2406, "timestamp": 1767486665000, "volume": 515.0}
{"price": 0.2406, "timestamp": 1767486666000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1767486668000, "volume": 4648.0}
{"price": 0.2406, "timestamp": 1767486669000, "volume": 293.0}
{"price": 0.2406, "timestamp": 1767486673000, "volume": 458.0}
{"price": 0.2406, "timestamp": 1767486679000, "volume": 250.0}
{"price": 0.2406, "timestamp": 1767486681000, "volume": 1549.0}
{"price": 0.2406, "timestamp": 1767486685000, "volume": 2502.0}
{"price": 0.2406, "timestamp": 1767486692000, "volume": 706.0}
{"price": 0.2406, "timestamp": 1767486693000, "volume": 9846.0}
{"price": 0.2405, "timestamp": 1767486710000, "volume": 193200.0}
{"price": 0.2404, "timestamp": 1767486716000, "volume": 123.0}
{"price": 0.2405, "timestamp": 1767486718000, "volume": 8730.0}
{"price": 0.2406, "timestamp": 1767486719000, "volume": 3139.0}
{"price": 0.2406, "timestamp": 1767486720000, "volume": 72522.0}
{"price": 0.2405, "timestamp": 1767486721000, "volume": 199.0}
{"price": 0.2403, "timestamp": 1767486722000, "volume": 8188.0}
{"price": 0.2404, "timestamp": 1767486723000, "volume": 2427.0}
{"price": 0.2405, "timestamp": 1767486724000, "volume": 447.0}
{"price": 0.2405, "timestamp": 1767486725000, "volume": 447.0}
{"price": 0.2403, "timestamp": 1767486728000, "volume": 2722.0}
{"price": 0.2404, "timestamp": 1767486734000, "volume": 1577.0}
{"price": 0.2405, "timestamp": 1767486739000, "volume": 1146.0}
{"price": 0.2406, "timestamp": 1767486744000, "volume": 6817.0}
{"price": 0.2405, "timestamp": 1767486746000, "volume": 132.0}
{"price": 0.2405, "timestamp": 1767486747000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767486755000, "volume": 963.0}
{"price": 0.2406, "timestamp": 1767486757000, "volume": 28428.0}
{"price": 0.2407, "timestamp": 1767486762000, "volume": 5973.0}
{"price": 0.2407, "timestamp": 1767486765000, "volume": 115.0}
{"price": 0.2406, "timestamp": 1767486766000, "volume": 2568.0}
{"price": 0.2406, "timestamp": 1767486767000, "volume": 2043.0}
{"price": 0.2405, "timestamp": 1767486772000, "volume": 130.0}
{"price": 0.2405, "timestamp": 1767486775000, "volume": 144.0}
{"price": 0.2404, "timestamp": 1767486781000, "volume": 311.0}
{"price": 0.2404, "timestamp": 1767486782000, "volume": 230.0}
{"price": 0.2404, "timestamp": 1767486784000, "volume": 863.0}
{"price": 0.2404, "timestamp": 1767486785000, "volume": 446.0}
{"price": 0.2404, "timestamp": 1767486786000, "volume": 1256.0}
{"price": 0.2404, "timestamp": 1767486787000, "volume": 43.0}
{"price": 0.2403, "timestamp": 1767486793000, "volume": 35598.0}
{"price": 0.2402, "timestamp": 1767486794000, "volume": 266.0}
{"price": 0.2402, "timestamp": 1767486796000, "volume": 60.0}
{"price": 0.24, "timestamp": 1767486802000, "volume": 4725.0}
{"price": 0.2401, "timestamp": 1767486804000, "volume": 8137.0}
{"price": 0.2401, "timestamp": 1767486806000, "volume": 1866.0}
{"price": 0.2401, "timestamp": 1767486807000, "volume": 87.0}
{"price": 0.24, "timestamp": 1767486808000, "volume": 1416.0}
{"price": 0.24, "timestamp": 1767486809000, "volume": 1007.0}
{"price": 0.2401, "timestamp": 1767486814000, "volume": 1125.0}
{"price": 0.2401, "timestamp": 1767486818000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1767486819000, "volume": 250.0}
{"price": 0.24, "timestamp": 1767486820000, "volume": 7000.0}
{"price": 0.2405, "timestamp": 1767486824000, "volume": 284706.0}
{"price": 0.2405, "timestamp": 1767486825000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767486826000, "volume": 39734.0}
{"price": 0.2404, "timestamp": 1767486827000, "volume": 1717.0}
{"price": 0.2405, "timestamp": 1767486829000, "volume": 752.0}
{"price": 0.2407, "timestamp": 1767486832000, "volume": 115934.0}
{"price": 0.2407, "timestamp": 1767486839000, "volume": 10071.0}
{"price": 0.2407, "timestamp": 1767486840000, "volume": 126.0}
{"price": 0.2407, "timestamp": 1767486841000, "volume": 696.0}
{"price": 0.2408, "timestamp": 1767486842000, "volume": 52680.0}
{"price": 0.2409, "timestamp": 1767486843000, "volume": 11996.0}
{"price": 0.2409, "timestamp": 1767486844000, "volume": 672.0}
{"price": 0.241, "timestamp": 1767486845000, "volume": 489.0}
{"price": 0.2409, "timestamp": 1767486846000, "volume": 9739.0}
{"price": 0.2408, "timestamp": 1767486851000, "volume": 2419.0}
{"price": 0.2408, "timestamp": 1767486852000, "volume": 39013.0}
{"price": 0.2408, "timestamp": 1767486853000, "volume": 26851.0}
{"price": 0.2408, "timestamp": 1767486854000, "volume": 834.0}
{"price": 0.2408, "timestamp": 1767486861000, "volume": 119.0}
{"price": 0.2408, "timestamp": 1767486864000, "volume": 5609.0}
{"price": 0.2409, "timestamp": 1767486865000, "volume": 9344.0}
{"price": 0.2408, "timestamp": 1767486869000, "volume": 29576.0}
{"price": 0.2408, "timestamp": 1767486874000, "volume": 4536.0}
{"price": 0.2409, "timestamp": 1767486876000, "volume": 42699.0}
{"price": 0.2409, "timestamp": 1767486878000, "volume": 151.0}
{"price": 0.2408, "timestamp": 1767486879000, "volume": 1842.0}
{"price": 0.2408, "timestamp": 1767486881000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767486884000, "volume": 2076.0}
{"price": 0.241, "timestamp": 1767486885000, "volume": 49357.0}
{"price": 0.2412, "timestamp": 1767486886000, "volume": 35632.0}
{"price": 0.2411, "timestamp": 1767486887000, "volume": 15563.0}
{"price": 0.2412, "timestamp": 1767486888000, "volume": 100913.0}
{"price": 0.2413, "timestamp": 1767486889000, "volume": 38539.0}
{"price": 0.2416, "timestamp": 1767486890000, "volume": 61377.0}
{"price": 0.2415, "timestamp": 1767486891000, "volume": 100375.0}
{"price": 0.2413, "timestamp": 1767486892000, "volume": 44325.0}
{"price": 0.2411, "timestamp": 1767486893000, "volume": 63156.0}
{"price": 0.2413, "timestamp": 1767486894000, "volume": 3538.0}
{"price": 0.2413, "timestamp": 1767486895000, "volume": 5601.0}
{"price": 0.2413, "timestamp": 1767486896000, "volume": 287.0}
{"price": 0.2413, "timestamp": 1767486897000, "volume": 393.0}
{"price": 0.2414, "timestamp": 1767486898000, "volume": 3729.0}
{"price": 0.2414, "timestamp": 1767486899000, "volume": 1713.0}
{"price": 0.2414, "timestamp": 1767486900000, "volume": 33370.0}
{"price": 0.2413, "timestamp": 1767486901000, "volume": 12366.0}
{"price": 0.2414, "timestamp": 1767486902000, "volume": 17801.0}
{"price": 0.2415, "timestamp": 1767486903000, "volume": 1666.0}
{"price": 0.2416, "timestamp": 1767486904000, "volume": 47572.0}
{"price": 0.2414, "timestamp": 1767486905000, "volume": 1344.0}
{"price": 0.2414, "timestamp": 1767486906000, "volume": 1059.0}
{"price": 0.2414, "timestamp": 1767486908000, "volume": 95.0}
{"price": 0.2414, "timestamp": 1767486909000, "volume": 1124.0}
{"price": 0.2413, "timestamp": 1767486910000, "volume": 3251.0}
{"price": 0.2413, "timestamp": 1767486912000, "volume": 225.0}
{"price": 0.2414, "timestamp": 1767486913000, "volume": 63.0}
{"price": 0.2412, "timestamp": 1767486914000, "volume": 60371.0}
{"price": 0.2412, "timestamp": 1767486915000, "volume": 43.0}
{"price": 0.2413, "timestamp": 1767486917000, "volume": 38187.0}
{"price": 0.241, "timestamp": 1767486918000, "volume": 129868.0}
{"price": 0.2409, "timestamp": 1767486919000, "volume": 680.0}
{"price": 0.2411, "timestamp": 1767486921000, "volume": 245.0}
{"price": 0.2411, "timestamp": 1767486923000, "volume": 142.0}
{"price": 0.2411, "timestamp": 1767486924000, "volume": 757.0}
{"price": 0.2411, "timestamp": 1767486925000, "volume": 6064.0}
{"price": 0.2411, "timestamp": 1767486926000, "volume": 79.0}
{"price": 0.241, "timestamp": 1767486927000, "volume": 7258.0}
{"price": 0.241, "timestamp": 1767486928000, "volume": 2482.0}
{"price": 0.2411, "timestamp": 1767486929000, "volume": 74.0}
{"price": 0.2411, "timestamp": 1767486931000, "volume": 12448.0}
{"price": 0.2411, "timestamp": 1767486932000, "volume": 61.0}
{"price": 0.2411, "timestamp": 1767486933000, "volume": 260.0}
{"price": 0.2411, "timestamp": 1767486936000, "volume": 1724.0}
{"price": 0.241, "timestamp": 1767486945000, "volume": 1505.0}
{"price": 0.241, "timestamp": 1767486946000, "volume": 19985.0}
{"price": 0.2409, "timestamp": 1767486949000, "volume": 7272.0}
{"price": 0.2409, "timestamp": 1767486952000, "volume": 39265.0}
{"price": 0.241, "timestamp": 1767486956000, "volume": 935.0}
{"price": 0.2411, "timestamp": 1767486958000, "volume": 715.0}
{"price": 0.2411, "timestamp": 1767486960000, "volume": 2985.0}
{"price": 0.2411, "timestamp": 1767486962000, "volume": 311.0}
{"price": 0.2411, "timestamp": 1767486964000, "volume": 2390.0}
{"price": 0.2411, "timestamp": 1767486965000, "volume": 541.0}
{"price": 0.241, "timestamp": 1767486969000, "volume": 2559.0}
{"price": 0.2409, "timestamp": 1767486976000, "volume": 4361.0}
{"price": 0.241, "timestamp": 1767486977000, "volume": 1339.0}
{"price": 0.241, "timestamp": 1767486979000, "volume": 576.0}
{"price": 0.2409, "timestamp": 1767486981000, "volume": 2458.0}
{"price": 0.2409, "timestamp": 1767486984000, "volume": 60.0}
{"price": 0.2409, "timestamp": 1767486987000, "volume": 1232.0}
{"price": 0.2409, "timestamp": 1767486991000, "volume": 11483.0}
{"price": 0.2409, "timestamp": 1767486994000, "volume": 1139.0}
{"price": 0.2409, "timestamp": 1767486997000, "volume": 779.0}
{"price": 0.2408, "timestamp": 1767487000000, "volume": 9171.0}
{"price": 0.2408, "timestamp": 1767487002000, "volume": 415.0}
{"price": 0.2407, "timestamp": 1767487003000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1767487006000, "volume": 21.0}
{"price": 0.2407, "timestamp": 1767487008000, "volume": 7000.0}
{"price": 0.2407, "timestamp": 1767487010000, "volume": 9894.0}
{"price": 0.2407, "timestamp": 1767487013000, "volume": 11112.0}
{"price": 0.2407, "timestamp": 1767487015000, "volume": 1288.0}
{"price": 0.2408, "timestamp": 1767487016000, "volume": 538.0}
{"price": 0.2407, "timestamp": 1767487019000, "volume": 7162.0}
{"price": 0.2406, "timestamp": 1767487020000, "volume": 1289.0}
{"price": 0.2404, "timestamp": 1767487022000, "volume": 1127.0}
{"price": 0.2404, "timestamp": 1767487023000, "volume": 719.0}
{"price": 0.2404, "timestamp": 1767487024000, "volume": 87660.0}
{"price": 0.2404, "timestamp": 1767487026000, "volume": 19690.0}
{"price": 0.2403, "timestamp": 1767487029000, "volume": 4544.0}
{"price": 0.2404, "timestamp": 1767487031000, "volume": 38.0}
{"price": 0.2405, "timestamp": 1767487032000, "volume": 63156.0}
{"price": 0.2404, "timestamp": 1767487037000, "volume": 2303.0}
{"price": 0.2404, "timestamp": 1767487039000, "volume": 43969.0}
{"price": 0.2404, "timestamp": 1767487040000, "volume": 384.0}
{"price": 0.2405, "timestamp": 1767487041000, "volume": 640.0}
{"price": 0.2405, "timestamp": 1767487045000, "volume": 2417.0}
{"price": 0.2405, "timestamp": 1767487046000, "volume": 65.0}
{"price": 0.2406, "timestamp": 1767487048000, "volume": 481.0}
{"price": 0.2406, "timestamp": 1767487049000, "volume": 2428.0}
{"price": 0.2407, "timestamp": 1767487050000, "volume": 1492.0}
{"price": 0.2406, "timestamp": 1767487051000, "volume": 9627.0}
{"price": 0.2406, "timestamp": 1767487052000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767487055000, "volume": 398.0}
{"price": 0.2406, "timestamp": 1767487067000, "volume": 2743.0}
{"price": 0.2406, "timestamp": 1767487068000, "volume": 2331.0}
{"price": 0.2406, "timestamp": 1767487074000, "volume": 1702.0}
{"price": 0.2405, "timestamp": 1767487082000, "volume": 206.0}
{"price": 0.2406, "timestamp": 1767487083000, "volume": 514.0}
{"price": 0.2407, "timestamp": 1767487084000, "volume": 914.0}
{"price": 0.2407, "timestamp": 1767487085000, "volume": 5161.0}
{"price": 0.2406, "timestamp": 1767487089000, "volume": 340.0}
{"price": 0.2406, "timestamp": 1767487090000, "volume": 2210.0}
{"price": 0.2407, "timestamp": 1767487098000, "volume": 6506.0}
{"price": 0.2407, "timestamp": 1767487102000, "volume": 2137.0}
{"price": 0.2405, "timestamp": 1767487104000, "volume": 2587.0}
{"price": 0.2405, "timestamp": 1767487105000, "volume": 2620.0}
{"price": 0.2404, "timestamp": 1767487107000, "volume": 1526.0}
{"price": 0.2402, "timestamp": 1767487108000, "volume": 9565.0}
{"price": 0.2402, "timestamp": 1767487109000, "volume": 1041.0}
{"price": 0.2401, "timestamp": 1767487112000, "volume": 27383.0}
{"price": 0.2402, "timestamp": 1767487114000, "volume": 2384.0}
{"price": 0.2402, "timestamp": 1767487117000, "volume": 200.0}
{"price": 0.2401, "timestamp": 1767487120000, "volume": 807.0}
{"price": 0.2401, "timestamp": 1767487122000, "volume": 10.0}
{"price": 0.24, "timestamp": 1767487123000, "volume": 250.0}
{"price": 0.24, "timestamp": 1767487127000, "volume": 2746.0}
{"price": 0.24, "timestamp": 1767487128000, "volume": 271.0}
{"price": 0.24, "timestamp": 1767487129000, "volume": 2397.0}
{"price": 0.2402, "timestamp": 1767487131000, "volume": 4276.0}
{"price": 0.2403, "timestamp": 1767487134000, "volume": 626.0}
{"price": 0.2402, "timestamp": 1767487137000, "volume": 2287.0}
{"price": 0.2401, "timestamp": 1767487142000, "volume": 124.0}
{"price": 0.2402, "timestamp": 1767487144000, "volume": 322.0}
{"price": 0.2402, "timestamp": 1767487145000, "volume": 322.0}
{"price": 0.2403, "timestamp": 1767487160000, "volume": 2253.0}
{"price": 0.2403, "timestamp": 1767487163000, "volume": 12025.0}
{"price": 0.2404, "timestamp": 1767487164000, "volume": 4508.0}
{"price": 0.2405, "timestamp": 1767487165000, "volume": 8596.0}
{"price": 0.2406, "timestamp": 1767487166000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767487169000, "volume": 1724.0}
{"price": 0.2405, "timestamp": 1767487175000, "volume": 538.0}
{"price": 0.2405, "timestamp": 1767487177000, "volume": 7327.0}
{"price": 0.2404, "timestamp": 1767487179000, "volume": 1527.0}
{"price": 0.2405, "timestamp": 1767487181000, "volume": 415.0}
{"price": 0.2404, "timestamp": 1767487185000, "volume": 256.0}
{"price": 0.2403, "timestamp": 1767487193000, "volume": 8319.0}
{"price": 0.2403, "timestamp": 1767487201000, "volume": 48.0}
{"price": 0.2403, "timestamp": 1767487202000, "volume": 299.0}
{"price": 0.2403, "timestamp": 1767487203000, "volume": 2243.0}
{"price": 0.2404, "timestamp": 1767487204000, "volume": 1099.0}
{"price": 0.2403, "timestamp": 1767487205000, "volume": 643.0}
{"price": 0.2403, "timestamp": 1767487207000, "volume": 43.0}
{"price": 0.2403, "timestamp": 1767487208000, "volume": 2531.0}
{"price": 0.2404, "timestamp": 1767487215000, "volume": 2537.0}
{"price": 0.2405, "timestamp": 1767487217000, "volume": 2173.0}
{"price": 0.2406, "timestamp": 1767487221000, "volume": 372.0}
{"price": 0.2406, "timestamp": 1767487225000, "volume": 48.0}
{"price": 0.2407, "timestamp": 1767487229000, "volume": 1416.0}
{"price": 0.2408, "timestamp": 1767487230000, "volume": 2127.0}
{"price": 0.2407, "timestamp": 1767487235000, "volume": 2815.0}
{"price": 0.2406, "timestamp": 1767487238000, "volume": 1997.0}
{"price": 0.2405, "timestamp": 1767487249000, "volume": 2598.0}
{"price": 0.2406, "timestamp": 1767487252000, "volume": 2322.0}
{"price": 0.2406, "timestamp": 1767487254000, "volume": 86.0}
{"price": 0.2406, "timestamp": 1767487257000, "volume": 298.0}
{"price": 0.2406, "timestamp": 1767487260000, "volume": 46.0}
{"price": 0.2405, "timestamp": 1767487261000, "volume": 1213.0}
{"price": 0.2404, "timestamp": 1767487262000, "volume": 1855.0}
{"price": 0.2405, "timestamp": 1767487264000, "volume": 274.0}
{"price": 0.2404, "timestamp": 1767487265000, "volume": 532.0}
{"price": 0.2403, "timestamp": 1767487266000, "volume": 313.0}
{"price": 0.2403, "timestamp": 1767487269000, "volume": 2351.0}
{"price": 0.2403, "timestamp": 1767487282000, "volume": 113.0}
{"price": 0.2403, "timestamp": 1767487284000, "volume": 1614.0}
{"price": 0.2402, "timestamp": 1767487287000, "volume": 2393.0}
{"price": 0.2402, "timestamp": 1767487290000, "volume": 2019.0}
{"price": 0.2401, "timestamp": 1767487292000, "volume": 350.0}
{"price": 0.2401, "timestamp": 1767487295000, "volume": 32026.0}
{"price": 0.24, "timestamp": 1767487301000, "volume": 2276.0}
{"price": 0.2401, "timestamp": 1767487310000, "volume": 9402.0}
{"price": 0.24, "timestamp": 1767487311000, "volume": 2939.0}
{"price": 0.2401, "timestamp": 1767487313000, "volume": 3695.0}
{"price": 0.2402, "timestamp": 1767487316000, "volume": 263.0}
{"price": 0.2401, "timestamp": 1767487320000, "volume": 9167.0}
{"price": 0.2401, "timestamp": 1767487321000, "volume": 151.0}
{"price": 0.24, "timestamp": 1767487322000, "volume": 6239.0}
{"price": 0.2401, "timestamp": 1767487324000, "volume": 275.0}
{"price": 0.2401, "timestamp": 1767487325000, "volume": 274.0}
{"price": 0.2401, "timestamp": 1767487329000, "volume": 787.0}
{"price": 0.2401, "timestamp": 1767487330000, "volume": 2474.0}
{"price": 0.24, "timestamp": 1767487331000, "volume": 140389.0}
{"price": 0.24, "timestamp": 1767487337000, "volume": 7466.0}
{"price": 0.24, "timestamp": 1767487338000, "volume": 7161.0}
{"price": 0.2401, "timestamp": 1767487342000, "volume": 1937.0}
{"price": 0.2401, "timestamp": 1767487345000, "volume": 295.0}
{"price": 0.2403, "timestamp": 1767487347000, "volume": 1059.0}
{"price": 0.2403, "timestamp": 1767487352000, "volume": 1513.0}
{"price": 0.2403, "timestamp": 1767487357000, "volume": 1553.0}
{"price": 0.2403, "timestamp": 1767487358000, "volume": 250.0}
{"price": 0.2403, "timestamp": 1767487359000, "volume": 116.0}
{"price": 0.2403, "timestamp": 1767487360000, "volume": 43.0}
{"price": 0.2403, "timestamp": 1767487361000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767487367000, "volume": 2507.0}
{"price": 0.2402, "timestamp": 1767487370000, "volume": 1587.0}
{"price": 0.2401, "timestamp": 1767487380000, "volume": 65.0}
{"price": 0.2401, "timestamp": 1767487381000, "volume": 331.0}
{"price": 0.2402, "timestamp": 1767487382000, "volume": 6971.0}
{"price": 0.2403, "timestamp": 1767487384000, "volume": 267.0}
{"price": 0.2403, "timestamp": 1767487385000, "volume": 267.0}
{"price": 0.2403, "timestamp": 1767487387000, "volume": 63256.0}
{"price": 0.2404, "timestamp": 1767487395000, "volume": 6247.0}
{"price": 0.2405, "timestamp": 1767487396000, "volume": 198.0}
{"price": 0.2406, "timestamp": 1767487397000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767487398000, "volume": 9228.0}
{"price": 0.2405, "timestamp": 1767487400000, "volume": 159.0}
{"price": 0.2406, "timestamp": 1767487401000, "volume": 218.0}
{"price": 0.2407, "timestamp": 1767487402000, "volume": 781.0}
{"price": 0.2408, "timestamp": 1767487408000, "volume": 124.0}
{"price": 0.2407, "timestamp": 1767487409000, "volume": 10233.0}
{"price": 0.2406, "timestamp": 1767487410000, "volume": 302.0}
{"price": 0.2406, "timestamp": 1767487411000, "volume": 2608.0}
{"price": 0.2409, "timestamp": 1767487415000, "volume": 10986.0}
{"price": 0.2409, "timestamp": 1767487423000, "volume": 2015.0}
{"price": 0.2409, "timestamp": 1767487430000, "volume": 3016.0}
{"price": 0.2409, "timestamp": 1767487431000, "volume": 9641.0}
{"price": 0.2409, "timestamp": 1767487436000, "volume": 1891.0}
{"price": 0.2408, "timestamp": 1767487440000, "volume": 75.0}
{"price": 0.2408, "timestamp": 1767487441000, "volume": 144.0}
{"price": 0.2408, "timestamp": 1767487442000, "volume": 5147.0}
{"price": 0.2409, "timestamp": 1767487444000, "volume": 214.0}
{"price": 0.2409, "timestamp": 1767487445000, "volume": 260.0}
{"price": 0.2408, "timestamp": 1767487447000, "volume": 2503.0}
{"price": 0.2408, "timestamp": 1767487452000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1767487454000, "volume": 2818.0}
{"price": 0.2407, "timestamp": 1767487462000, "volume": 4193.0}
{"price": 0.2407, "timestamp": 1767487466000, "volume": 53969.0}
{"price": 0.2406, "timestamp": 1767487469000, "volume": 254.0}
{"price": 0.2405, "timestamp": 1767487476000, "volume": 202.0}
{"price": 0.2405, "timestamp": 1767487477000, "volume": 1543.0}
{"price": 0.2404, "timestamp": 1767487483000, "volume": 472.0}
{"price": 0.2403, "timestamp": 1767487487000, "volume": 2447.0}
{"price": 0.2403, "timestamp": 1767487489000, "volume": 358.0}
{"price": 0.2404, "timestamp": 1767487490000, "volume": 10568.0}
{"price": 0.2404, "timestamp": 1767487491000, "volume": 1341.0}
{"price": 0.2406, "timestamp": 1767487492000, "volume": 7044.0}
{"price": 0.2405, "timestamp": 1767487497000, "volume": 373.0}
{"price": 0.2404, "timestamp": 1767487500000, "volume": 121.0}
{"price": 0.2402, "timestamp": 1767487501000, "volume": 3205.0}
{"price": 0.2402, "timestamp": 1767487502000, "volume": 1063.0}
{"price": 0.2404, "timestamp": 1767487503000, "volume": 16429.0}
{"price": 0.2403, "timestamp": 1767487504000, "volume": 455.0}
{"price": 0.2404, "timestamp": 1767487505000, "volume": 247.0}
{"price": 0.2404, "timestamp": 1767487506000, "volume": 774.0}
{"price": 0.2404, "timestamp": 1767487509000, "volume": 468.0}
{"price": 0.2404, "timestamp": 1767487525000, "volume": 25207.0}
{"price": 0.2403, "timestamp": 1767487527000, "volume": 2617.0}
{"price": 0.2403, "timestamp": 1767487530000, "volume": 2007.0}
{"price": 0.2403, "timestamp": 1767487534000, "volume": 1219.0}
{"price": 0.2403, "timestamp": 1767487535000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1767487536000, "volume": 197.0}
{"price": 0.2403, "timestamp": 1767487538000, "volume": 940.0}
{"price": 0.2404, "timestamp": 1767487544000, "volume": 50872.0}
{"price": 0.2404, "timestamp": 1767487545000, "volume": 2881.0}
{"price": 0.2403, "timestamp": 1767487552000, "volume": 834.0}
{"price": 0.2404, "timestamp": 1767487559000, "volume": 488.0}
{"price": 0.2404, "timestamp": 1767487561000, "volume": 1973.0}
{"price": 0.2403, "timestamp": 1767487562000, "volume": 497.0}
{"price": 0.2403, "timestamp": 1767487564000, "volume": 2450.0}
{"price": 0.2404, "timestamp": 1767487565000, "volume": 247.0}
{"price": 0.2403, "timestamp": 1767487566000, "volume": 2799.0}
{"price": 0.2401, "timestamp": 1767487569000, "volume": 10654.0}
{"price": 0.2401, "timestamp": 1767487571000, "volume": 55.0}
{"price": 0.24, "timestamp": 1767487573000, "volume": 482.0}
{"price": 0.24, "timestamp": 1767487574000, "volume": 241.0}
{"price": 0.24, "timestamp": 1767487575000, "volume": 241.0}
{"price": 0.24, "timestamp": 1767487577000, "volume": 15707.0}
{"price": 0.24, "timestamp": 1767487578000, "volume": 335.0}
{"price": 0.24, "timestamp": 1767487579000, "volume": 365.0}
{"price": 0.24, "timestamp": 1767487581000, "volume": 415.0}
{"price": 0.24, "timestamp": 1767487585000, "volume": 415.0}
{"price": 0.24, "timestamp": 1767487589000, "volume": 208.0}
{"price": 0.24, "timestamp": 1767487591000, "volume": 24262.0}
{"price": 0.2401, "timestamp": 1767487593000, "volume": 574.0}
{"price": 0.2402, "timestamp": 1767487595000, "volume": 714.0}
{"price": 0.2403, "timestamp": 1767487596000, "volume": 327.0}
{"price": 0.2403, "timestamp": 1767487597000, "volume": 4842.0}
{"price": 0.2404, "timestamp": 1767487600000, "volume": 129.0}
{"price": 0.2404, "timestamp": 1767487602000, "volume": 23915.0}
{"price": 0.2404, "timestamp": 1767487603000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767487604000, "volume": 71.0}
{"price": 0.2405, "timestamp": 1767487606000, "volume": 1812.0}
{"price": 0.2405, "timestamp": 1767487607000, "volume": 4246.0}
{"price": 0.2406, "timestamp": 1767487610000, "volume": 6618.0}
{"price": 0.2408, "timestamp": 1767487616000, "volume": 4438.0}
{"price": 0.2409, "timestamp": 1767487617000, "volume": 891.0}
{"price": 0.241, "timestamp": 1767487619000, "volume": 11702.0}
{"price": 0.2411, "timestamp": 1767487620000, "volume": 35300.0}
{"price": 0.2411, "timestamp": 1767487621000, "volume": 495.0}
{"price": 0.2411, "timestamp": 1767487622000, "volume": 259.0}
{"price": 0.2411, "timestamp": 1767487623000, "volume": 15582.0}
{"price": 0.2412, "timestamp": 1767487625000, "volume": 988.0}
{"price": 0.2412, "timestamp": 1767487630000, "volume": 12361.0}
{"price": 0.2412, "timestamp": 1767487634000, "volume": 1207.0}
{"price": 0.2412, "timestamp": 1767487637000, "volume": 38363.0}
{"price": 0.2412, "timestamp": 1767487641000, "volume": 351.0}
{"price": 0.2412, "timestamp": 1767487642000, "volume": 1087.0}
{"price": 0.2411, "timestamp": 1767487644000, "volume": 2607.0}
{"price": 0.2412, "timestamp": 1767487647000, "volume": 985.0}
{"price": 0.2412, "timestamp": 1767487648000, "volume": 2488.0}
{"price": 0.2412, "timestamp": 1767487650000, "volume": 8427.0}
{"price": 0.2413, "timestamp": 1767487651000, "volume": 9145.0}
{"price": 0.2412, "timestamp": 1767487652000, "volume": 322.0}
{"price": 0.2411, "timestamp": 1767487653000, "volume": 295.0}
{"price": 0.2411, "timestamp": 1767487654000, "volume": 641.0}
{"price": 0.2412, "timestamp": 1767487655000, "volume": 49683.0}
{"price": 0.2412, "timestamp": 1767487660000, "volume": 136.0}
{"price": 0.2412, "timestamp": 1767487665000, "volume": 403.0}
{"price": 0.2412, "timestamp": 1767487666000, "volume": 372.0}
{"price": 0.2412, "timestamp": 1767487667000, "volume": 1618.0}
{"price": 0.2412, "timestamp": 1767487670000, "volume": 618.0}
{"price": 0.2412, "timestamp": 1767487675000, "volume": 9207.0}
{"price": 0.2411, "timestamp": 1767487679000, "volume": 126.0}
{"price": 0.2412, "timestamp": 1767487680000, "volume": 15865.0}
{"price": 0.2412, "timestamp": 1767487682000, "volume": 6464.0}
{"price": 0.2412, "timestamp": 1767487683000, "volume": 5653.0}
{"price": 0.2412, "timestamp": 1767487684000, "volume": 2545.0}
{"price": 0.2412, "timestamp": 1767487685000, "volume": 344.0}
{"price": 0.2414, "timestamp": 1767487687000, "volume": 62888.0}
{"price": 0.2413, "timestamp": 1767487688000, "volume": 131.0}
{"price": 0.2413, "timestamp": 1767487697000, "volume": 7639.0}
{"price": 0.2414, "timestamp": 1767487700000, "volume": 1068.0}
{"price": 0.2415, "timestamp": 1767487701000, "volume": 19829.0}
{"price": 0.2415, "timestamp": 1767487703000, "volume": 1635.0}
{"price": 0.2414, "timestamp": 1767487704000, "volume": 12448.0}
{"price": 0.2413, "timestamp": 1767487707000, "volume": 398.0}
{"price": 0.2414, "timestamp": 1767487711000, "volume": 3011.0}
{"price": 0.2414, "timestamp": 1767487713000, "volume": 1280.0}
{"price": 0.2414, "timestamp": 1767487714000, "volume": 336.0}
{"price": 0.2415, "timestamp": 1767487719000, "volume": 629.0}
{"price": 0.2416, "timestamp": 1767487721000, "volume": 3014.0}
{"price": 0.2416, "timestamp": 1767487726000, "volume": 10.0}
{"price": 0.2415, "timestamp": 1767487727000, "volume": 1968.0}
{"price": 0.2414, "timestamp": 1767487728000, "volume": 2345.0}
{"price": 0.2413, "timestamp": 1767487729000, "volume": 62904.0}
{"price": 0.2413, "timestamp": 1767487731000, "volume": 13011.0}
{"price": 0.2414, "timestamp": 1767487735000, "volume": 9084.0}
{"price": 0.2415, "timestamp": 1767487737000, "volume": 21398.0}
{"price": 0.2414, "timestamp": 1767487740000, "volume": 21251.0}
{"price": 0.2413, "timestamp": 1767487742000, "volume": 684.0}
{"price": 0.2413, "timestamp": 1767487743000, "volume": 10657.0}
{"price": 0.2413, "timestamp": 1767487745000, "volume": 217.0}
{"price": 0.2413, "timestamp": 1767487757000, "volume": 1597.0}
{"price": 0.2414, "timestamp": 1767487759000, "volume": 749.0}
{"price": 0.2414, "timestamp": 1767487760000, "volume": 259.0}
{"price": 0.2415, "timestamp": 1767487764000, "volume": 13655.0}
{"price": 0.2415, "timestamp": 1767487769000, "volume": 290.0}
{"price": 0.2416, "timestamp": 1767487771000, "volume": 1662.0}
{"price": 0.2416, "timestamp": 1767487775000, "volume": 8423.0}
{"price": 0.2416, "timestamp": 1767487776000, "volume": 110.0}
{"price": 0.2415, "timestamp": 1767487786000, "volume": 3080.0}
{"price": 0.2416, "timestamp": 1767487788000, "volume": 3088.0}
{"price": 0.2415, "timestamp": 1767487789000, "volume": 1157.0}
{"price": 0.2415, "timestamp": 1767487790000, "volume": 176.0}
{"price": 0.2416, "timestamp": 1767487791000, "volume": 167.0}
{"price": 0.2414, "timestamp": 1767487798000, "volume": 1436.0}
{"price": 0.2414, "timestamp": 1767487800000, "volume": 47.0}
{"price": 0.2415, "timestamp": 1767487802000, "volume": 1506.0}
{"price": 0.2415, "timestamp": 1767487804000, "volume": 1376.0}
{"price": 0.2414, "timestamp": 1767487805000, "volume": 111787.0}
{"price": 0.2414, "timestamp": 1767487806000, "volume": 10429.0}
{"price": 0.2413, "timestamp": 1767487807000, "volume": 226.0}
{"price": 0.2413, "timestamp": 1767487808000, "volume": 1236.0}
{"price": 0.2413, "timestamp": 1767487809000, "volume": 1196.0}
{"price": 0.2413, "timestamp": 1767487812000, "volume": 1751.0}
{"price": 0.2413, "timestamp": 1767487814000, "volume": 31969.0}
{"price": 0.2413, "timestamp": 1767487816000, "volume": 1436.0}
{"price": 0.2414, "timestamp": 1767487819000, "volume": 3337.0}
{"price": 0.2415, "timestamp": 1767487824000, "volume": 3357.0}
{"price": 0.2417, "timestamp": 1767487829000, "volume": 81002.0}
{"price": 0.2416, "timestamp": 1767487831000, "volume": 754.0}
{"price": 0.2416, "timestamp": 1767487834000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1767487838000, "volume": 1352.0}
{"price": 0.2416, "timestamp": 1767487840000, "volume": 15540.0}
{"price": 0.2417, "timestamp": 1767487844000, "volume": 2984.0}
{"price": 0.2417, "timestamp": 1767487848000, "volume": 387.0}
{"price": 0.2417, "timestamp": 1767487849000, "volume": 2441.0}
{"price": 0.2417, "timestamp": 1767487853000, "volume": 1156.0}
{"price": 0.2418, "timestamp": 1767487854000, "volume": 21027.0}
{"price": 0.2417, "timestamp": 1767487857000, "volume": 3100.0}
{"price": 0.2415, "timestamp": 1767487861000, "volume": 26804.0}
{"price": 0.2415, "timestamp": 1767487862000, "volume": 2115.0}
{"price": 0.2415, "timestamp": 1767487863000, "volume": 596.0}
{"price": 0.2415, "timestamp": 1767487864000, "volume": 2180.0}
{"price": 0.2416, "timestamp": 1767487865000, "volume": 217.0}
{"price": 0.2416, "timestamp": 1767487868000, "volume": 5318.0}
{"price": 0.2416, "timestamp": 1767487869000, "volume": 4734.0}
{"price": 0.2416, "timestamp": 1767487871000, "volume": 46.0}
{"price": 0.2416, "timestamp": 1767487872000, "volume": 2337.0}
{"price": 0.2416, "timestamp": 1767487875000, "volume": 738.0}
{"price": 0.2416, "timestamp": 1767487876000, "volume": 417.0}
{"price": 0.2418, "timestamp": 1767487882000, "volume": 1798.0}
{"price": 0.2417, "timestamp": 1767487883000, "volume": 2586.0}
{"price": 0.2417, "timestamp": 1767487885000, "volume": 44527.0}
{"price": 0.2416, "timestamp": 1767487887000, "volume": 374.0}
{"price": 0.2416, "timestamp": 1767487888000, "volume": 9776.0}
{"price": 0.2415, "timestamp": 1767487889000, "volume": 66.0}
{"price": 0.2414, "timestamp": 1767487890000, "volume": 566.0}
{"price": 0.2414, "timestamp": 1767487892000, "volume": 182.0}
{"price": 0.2409, "timestamp": 1767487893000, "volume": 288843.0}
{"price": 0.2409, "timestamp": 1767487895000, "volume": 28156.0}
{"price": 0.241, "timestamp": 1767487900000, "volume": 361.0}
{"price": 0.2411, "timestamp": 1767487901000, "volume": 5000.0}
{"price": 0.241, "timestamp": 1767487903000, "volume": 114.0}
{"price": 0.2411, "timestamp": 1767487904000, "volume": 1825.0}
{"price": 0.241, "timestamp": 1767487910000, "volume": 237.0}
{"price": 0.2408, "timestamp": 1767487917000, "volume": 8943.0}
{"price": 0.2408, "timestamp": 1767487920000, "volume": 69.0}
{"price": 0.2408, "timestamp": 1767487921000, "volume": 43.0}
{"price": 0.241, "timestamp": 1767487924000, "volume": 12082.0}
{"price": 0.241, "timestamp": 1767487926000, "volume": 11651.0}
{"price": 0.2412, "timestamp": 1767487930000, "volume": 38002.0}
{"price": 0.2412, "timestamp": 1767487932000, "volume": 24860.0}
{"price": 0.2412, "timestamp": 1767487933000, "volume": 27.0}
{"price": 0.2412, "timestamp": 1767487934000, "volume": 350.0}
{"price": 0.2413, "timestamp": 1767487937000, "volume": 320.0}
{"price": 0.2413, "timestamp": 1767487939000, "volume": 402.0}
{"price": 0.2413, "timestamp": 1767487942000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1767487949000, "volume": 233.0}
{"price": 0.2412, "timestamp": 1767487953000, "volume": 1028.0}
{"price": 0.2411, "timestamp": 1767487956000, "volume": 11064.0}
{"price": 0.2411, "timestamp": 1767487964000, "volume": 59695.0}
{"price": 0.241, "timestamp": 1767487965000, "volume": 20.0}
{"price": 0.241, "timestamp": 1767487966000, "volume": 20.0}
{"price": 0.241, "timestamp": 1767487967000, "volume": 20.0}
{"price": 0.241, "timestamp": 1767487968000, "volume": 20.0}
{"price": 0.241, "timestamp": 1767487971000, "volume": 2554.0}
{"price": 0.2411, "timestamp": 1767487981000, "volume": 2966.0}
{"price": 0.2412, "timestamp": 1767487983000, "volume": 381.0}
{"price": 0.2413, "timestamp": 1767487984000, "volume": 233.0}
{"price": 0.2412, "timestamp": 1767487985000, "volume": 71.0}
{"price": 0.2412, "timestamp": 1767487993000, "volume": 656.0}
{"price": 0.2413, "timestamp": 1767487997000, "volume": 44629.0}
{"price": 0.2413, "timestamp": 1767487998000, "volume": 261.0}
{"price": 0.2412, "timestamp": 1767488004000, "volume": 2598.0}
{"price": 0.2413, "timestamp": 1767488005000, "volume": 1923.0}
{"price": 0.2413, "timestamp": 1767488011000, "volume": 8879.0}
{"price": 0.2413, "timestamp": 1767488021000, "volume": 3036.0}
{"price": 0.2413, "timestamp": 1767488025000, "volume": 1392.0}
{"price": 0.2413, "timestamp": 1767488027000, "volume": 6809.0}
{"price": 0.2414, "timestamp": 1767488034000, "volume": 1816.0}
{"price": 0.2414, "timestamp": 1767488039000, "volume": 120.0}
{"price": 0.2413, "timestamp": 1767488041000, "volume": 44.0}
{"price": 0.2414, "timestamp": 1767488044000, "volume": 233.0}
{"price": 0.2413, "timestamp": 1767488051000, "volume": 2514.0}
{"price": 0.2412, "timestamp": 1767488082000, "volume": 6277.0}
{"price": 0.2415, "timestamp": 1767488089000, "volume": 152710.0}
{"price": 0.2416, "timestamp": 1767488090000, "volume": 3501.0}
{"price": 0.2415, "timestamp": 1767488091000, "volume": 2462.0}
{"price": 0.2415, "timestamp": 1767488092000, "volume": 261.0}
{"price": 0.2415, "timestamp": 1767488094000, "volume": 339.0}
{"price": 0.2415, "timestamp": 1767488096000, "volume": 1091.0}
{"price": 0.2418, "timestamp": 1767488101000, "volume": 59300.0}
{"price": 0.242, "timestamp": 1767488102000, "volume": 26941.0}
{"price": 0.242, "timestamp": 1767488103000, "volume": 11431.0}
{"price": 0.242, "timestamp": 1767488104000, "volume": 1700.0}
{"price": 0.2419, "timestamp": 1767488106000, "volume": 1403.0}
{"price": 0.2418, "timestamp": 1767488107000, "volume": 4243.0}
{"price": 0.2417, "timestamp": 1767488108000, "volume": 2531.0}
{"price": 0.2417, "timestamp": 1767488109000, "volume": 299.0}
{"price": 0.2418, "timestamp": 1767488111000, "volume": 62.0}
{"price": 0.2418, "timestamp": 1767488112000, "volume": 164.0}
{"price": 0.2418, "timestamp": 1767488116000, "volume": 7720.0}
{"price": 0.2418, "timestamp": 1767488119000, "volume": 166.0}
{"price": 0.2418, "timestamp": 1767488120000, "volume": 519.0}
{"price": 0.2419, "timestamp": 1767488121000, "volume": 313.0}
{"price": 0.2423, "timestamp": 1767488122000, "volume": 211009.0}
{"price": 0.2423, "timestamp": 1767488123000, "volume": 11790.0}
{"price": 0.2422, "timestamp": 1767488124000, "volume": 44328.0}
{"price": 0.2421, "timestamp": 1767488125000, "volume": 2592.0}
{"price": 0.242, "timestamp": 1767488126000, "volume": 15726.0}
{"price": 0.2419, "timestamp": 1767488127000, "volume": 1004.0}
{"price": 0.2418, "timestamp": 1767488128000, "volume": 2455.0}
{"price": 0.242, "timestamp": 1767488131000, "volume": 62871.0}
{"price": 0.2419, "timestamp": 1767488132000, "volume": 1477.0}
{"price": 0.2419, "timestamp": 1767488136000, "volume": 306.0}
{"price": 0.242, "timestamp": 1767488138000, "volume": 580956.0}
{"price": 0.242, "timestamp": 1767488139000, "volume": 92.0}
{"price": 0.242, "timestamp": 1767488142000, "volume": 550.0}
{"price": 0.242, "timestamp": 1767488144000, "volume": 315.0}
{"price": 0.242, "timestamp": 1767488147000, "volume": 13673.0}
{"price": 0.2419, "timestamp": 1767488148000, "volume": 628.0}
{"price": 0.2419, "timestamp": 1767488150000, "volume": 101.0}
{"price": 0.2419, "timestamp": 1767488156000, "volume": 272.0}
{"price": 0.2419, "timestamp": 1767488161000, "volume": 1171.0}
{"price": 0.242, "timestamp": 1767488162000, "volume": 46.0}
{"price": 0.242, "timestamp": 1767488163000, "volume": 864.0}
{"price": 0.2421, "timestamp": 1767488164000, "volume": 87.0}
{"price": 0.2424, "timestamp": 1767488165000, "volume": 400315.0}
{"price": 0.2422, "timestamp": 1767488166000, "volume": 2816.0}
{"price": 0.2421, "timestamp": 1767488167000, "volume": 1717.0}
{"price": 0.2421, "timestamp": 1767488168000, "volume": 58.0}
{"price": 0.242, "timestamp": 1767488170000, "volume": 508.0}
{"price": 0.2419, "timestamp": 1767488171000, "volume": 2379.0}
{"price": 0.2419, "timestamp": 1767488173000, "volume": 100655.0}
{"price": 0.2418, "timestamp": 1767488179000, "volume": 378.0}
{"price": 0.2417, "timestamp": 1767488180000, "volume": 418.0}
{"price": 0.2417, "timestamp": 1767488181000, "volume": 700.0}
{"price": 0.2418, "timestamp": 1767488182000, "volume": 51526.0}
{"price": 0.2417, "timestamp": 1767488184000, "volume": 203.0}
{"price": 0.2417, "timestamp": 1767488185000, "volume": 750.0}
{"price": 0.2419, "timestamp": 1767488186000, "volume": 2532.0}
{"price": 0.2417, "timestamp": 1767488190000, "volume": 100000.0}
{"price": 0.2418, "timestamp": 1767488192000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767488194000, "volume": 1418.0}
{"price": 0.2416, "timestamp": 1767488197000, "volume": 12548.0}
{"price": 0.2416, "timestamp": 1767488200000, "volume": 1173.0}
{"price": 0.2415, "timestamp": 1767488208000, "volume": 2652.0}
{"price": 0.2416, "timestamp": 1767488210000, "volume": 283.0}
{"price": 0.2416, "timestamp": 1767488214000, "volume": 250.0}
{"price": 0.2417, "timestamp": 1767488215000, "volume": 45608.0}
{"price": 0.2418, "timestamp": 1767488217000, "volume": 5146.0}
{"price": 0.2418, "timestamp": 1767488218000, "volume": 561.0}
{"price": 0.2418, "timestamp": 1767488220000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767488221000, "volume": 68.0}
{"price": 0.242, "timestamp": 1767488222000, "volume": 295942.0}
{"price": 0.2419, "timestamp": 1767488224000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1767488225000, "volume": 253.0}
{"price": 0.2419, "timestamp": 1767488227000, "volume": 539.0}
{"price": 0.2421, "timestamp": 1767488228000, "volume": 44906.0}
{"price": 0.2421, "timestamp": 1767488230000, "volume": 30609.0}
{"price": 0.2421, "timestamp": 1767488232000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767488234000, "volume": 23509.0}
{"price": 0.242, "timestamp": 1767488237000, "volume": 485.0}
{"price": 0.2421, "timestamp": 1767488242000, "volume": 10330.0}
{"price": 0.2421, "timestamp": 1767488243000, "volume": 10326.0}
{"price": 0.242, "timestamp": 1767488244000, "volume": 295.0}
{"price": 0.242, "timestamp": 1767488249000, "volume": 2587.0}
{"price": 0.242, "timestamp": 1767488250000, "volume": 94.0}
{"price": 0.2421, "timestamp": 1767488252000, "volume": 1590.0}
{"price": 0.2421, "timestamp": 1767488256000, "volume": 2068.0}
{"price": 0.2422, "timestamp": 1767488259000, "volume": 445.0}
{"price": 0.2422, "timestamp": 1767488263000, "volume": 584.0}
{"price": 0.2422, "timestamp": 1767488271000, "volume": 5001.0}
{"price": 0.2423, "timestamp": 1767488274000, "volume": 2189.0}
{"price": 0.2424, "timestamp": 1767488275000, "volume": 1602.0}
{"price": 0.2424, "timestamp": 1767488276000, "volume": 250.0}
{"price": 0.2423, "timestamp": 1767488277000, "volume": 7219.0}
{"price": 0.2423, "timestamp": 1767488279000, "volume": 2013.0}
{"price": 0.2422, "timestamp": 1767488280000, "volume": 129.0}
{"price": 0.2423, "timestamp": 1767488281000, "volume": 130.0}
{"price": 0.2422, "timestamp": 1767488283000, "volume": 421.0}
{"price": 0.2422, "timestamp": 1767488284000, "volume": 2508.0}
{"price": 0.2423, "timestamp": 1767488285000, "volume": 251.0}
{"price": 0.2423, "timestamp": 1767488286000, "volume": 420.0}
{"price": 0.2422, "timestamp": 1767488287000, "volume": 20926.0}
{"price": 0.242, "timestamp": 1767488289000, "volume": 2680.0}
{"price": 0.242, "timestamp": 1767488290000, "volume": 11150.0}
{"price": 0.242, "timestamp": 1767488291000, "volume": 272.0}
{"price": 0.242, "timestamp": 1767488293000, "volume": 367.0}
{"price": 0.242, "timestamp": 1767488296000, "volume": 679.0}
{"price": 0.242, "timestamp": 1767488325000, "volume": 5987.0}
{"price": 0.2421, "timestamp": 1767488326000, "volume": 10.0}
{"price": 0.242, "timestamp": 1767488327000, "volume": 29498.0}
{"price": 0.2418, "timestamp": 1767488340000, "volume": 16451.0}
{"price": 0.2417, "timestamp": 1767488341000, "volume": 1089.0}
{"price": 0.2417, "timestamp": 1767488343000, "volume": 248.0}
{"price": 0.2416, "timestamp": 1767488344000, "volume": 531.0}
{"price": 0.2416, "timestamp": 1767488345000, "volume": 233.0}
{"price": 0.2416, "timestamp": 1767488346000, "volume": 90.0}
{"price": 0.2415, "timestamp": 1767488347000, "volume": 3578.0}
{"price": 0.2415, "timestamp": 1767488348000, "volume": 1914.0}
{"price": 0.2415, "timestamp": 1767488351000, "volume": 463.0}
{"price": 0.2414, "timestamp": 1767488356000, "volume": 46.0}
{"price": 0.2415, "timestamp": 1767488364000, "volume": 5281.0}
{"price": 0.2416, "timestamp": 1767488367000, "volume": 4350.0}
{"price": 0.2416, "timestamp": 1767488371000, "volume": 2590.0}
{"price": 0.242, "timestamp": 1767488381000, "volume": 324461.0}
{"price": 0.2421, "timestamp": 1767488386000, "volume": 97.0}
{"price": 0.2421, "timestamp": 1767488387000, "volume": 1034.0}
{"price": 0.2421, "timestamp": 1767488388000, "volume": 19998.0}
{"price": 0.242, "timestamp": 1767488391000, "volume": 29418.0}
{"price": 0.242, "timestamp": 1767488399000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1767488400000, "volume": 23859.0}
{"price": 0.242, "timestamp": 1767488401000, "volume": 49533.0}
{"price": 0.2421, "timestamp": 1767488402000, "volume": 1335.0}
{"price": 0.242, "timestamp": 1767488403000, "volume": 24965.0}
{"price": 0.242, "timestamp": 1767488404000, "volume": 234.0}
{"price": 0.242, "timestamp": 1767488405000, "volume": 107.0}
{"price": 0.242, "timestamp": 1767488406000, "volume": 1395.0}
{"price": 0.2419, "timestamp": 1767488408000, "volume": 1582.0}
{"price": 0.2419, "timestamp": 1767488412000, "volume": 15114.0}
{"price": 0.2419, "timestamp": 1767488413000, "volume": 112.0}
{"price": 0.242, "timestamp": 1767488414000, "volume": 1703.0}
{"price": 0.242, "timestamp": 1767488415000, "volume": 148.0}
{"price": 0.242, "timestamp": 1767488417000, "volume": 649.0}
{"price": 0.2421, "timestamp": 1767488419000, "volume": 2583.0}
{"price": 0.242, "timestamp": 1767488422000, "volume": 26.0}
{"price": 0.2421, "timestamp": 1767488423000, "volume": 2182.0}
{"price": 0.2422, "timestamp": 1767488432000, "volume": 5437.0}
{"price": 0.2422, "timestamp": 1767488433000, "volume": 4535.0}
{"price": 0.2421, "timestamp": 1767488434000, "volume": 320.0}
{"price": 0.2421, "timestamp": 1767488435000, "volume": 147.0}
{"price": 0.2421, "timestamp": 1767488436000, "volume": 50.0}
{"price": 0.242, "timestamp": 1767488439000, "volume": 22.0}
{"price": 0.242, "timestamp": 1767488440000, "volume": 4804.0}
{"price": 0.242, "timestamp": 1767488441000, "volume": 10614.0}
{"price": 0.2418, "timestamp": 1767488444000, "volume": 32755.0}
{"price": 0.2418, "timestamp": 1767488460000, "volume": 100048.0}
{"price": 0.2418, "timestamp": 1767488461000, "volume": 482.0}
{"price": 0.2417, "timestamp": 1767488462000, "volume": 3647.0}
{"price": 0.2417, "timestamp": 1767488463000, "volume": 73.0}
{"price": 0.2418, "timestamp": 1767488464000, "volume": 234.0}
{"price": 0.2417, "timestamp": 1767488465000, "volume": 599.0}
{"price": 0.2417, "timestamp": 1767488466000, "volume": 109.0}
{"price": 0.2419, "timestamp": 1767488468000, "volume": 82538.0}
{"price": 0.2418, "timestamp": 1767488471000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767488478000, "volume": 12624.0}
{"price": 0.2419, "timestamp": 1767488479000, "volume": 2900.0}
{"price": 0.242, "timestamp": 1767488485000, "volume": 55849.0}
{"price": 0.2419, "timestamp": 1767488490000, "volume": 1626.0}
{"price": 0.242, "timestamp": 1767488492000, "volume": 3669.0}
{"price": 0.2419, "timestamp": 1767488494000, "volume": 14122.0}
{"price": 0.2418, "timestamp": 1767488503000, "volume": 124.0}
{"price": 0.2418, "timestamp": 1767488507000, "volume": 100.0}
{"price": 0.2417, "timestamp": 1767488517000, "volume": 10600.0}
{"price": 0.2417, "timestamp": 1767488520000, "volume": 433.0}
{"price": 0.2416, "timestamp": 1767488521000, "volume": 35899.0}
{"price": 0.2415, "timestamp": 1767488522000, "volume": 2302.0}
{"price": 0.2415, "timestamp": 1767488523000, "volume": 905.0}
{"price": 0.2415, "timestamp": 1767488524000, "volume": 277.0}
{"price": 0.2415, "timestamp": 1767488525000, "volume": 629.0}
{"price": 0.2415, "timestamp": 1767488527000, "volume": 43.0}
{"price": 0.2415, "timestamp": 1767488532000, "volume": 1118.0}
{"price": 0.2413, "timestamp": 1767488539000, "volume": 7057.0}
{"price": 0.2412, "timestamp": 1767488541000, "volume": 316.0}
{"price": 0.2413, "timestamp": 1767488544000, "volume": 42890.0}
{"price": 0.2414, "timestamp": 1767488554000, "volume": 38552.0}
{"price": 0.2414, "timestamp": 1767488555000, "volume": 6925.0}
{"price": 0.2413, "timestamp": 1767488557000, "volume": 230.0}
{"price": 0.2414, "timestamp": 1767488568000, "volume": 6925.0}
{"price": 0.2414, "timestamp": 1767488570000, "volume": 50.0}
{"price": 0.2414, "timestamp": 1767488571000, "volume": 50.0}
{"price": 0.2414, "timestamp": 1767488572000, "volume": 50.0}
{"price": 0.2413, "timestamp": 1767488573000, "volume": 20712.0}
{"price": 0.2413, "timestamp": 1767488577000, "volume": 43.0}
{"price": 0.2413, "timestamp": 1767488579000, "volume": 4604.0}
{"price": 0.2413, "timestamp": 1767488580000, "volume": 1929.0}
{"price": 0.2414, "timestamp": 1767488581000, "volume": 8725.0}
{"price": 0.2413, "timestamp": 1767488582000, "volume": 152.0}
{"price": 0.2414, "timestamp": 1767488584000, "volume": 210.0}
{"price": 0.2415, "timestamp": 1767488586000, "volume": 42817.0}
{"price": 0.2415, "timestamp": 1767488591000, "volume": 9266.0}
{"price": 0.2416, "timestamp": 1767488596000, "volume": 38104.0}
{"price": 0.2417, "timestamp": 1767488599000, "volume": 37033.0}
{"price": 0.2417, "timestamp": 1767488600000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1767488609000, "volume": 52621.0}
{"price": 0.2417, "timestamp": 1767488610000, "volume": 4402.0}
{"price": 0.2417, "timestamp": 1767488611000, "volume": 1105.0}
{"price": 0.2417, "timestamp": 1767488612000, "volume": 1586.0}
{"price": 0.2417, "timestamp": 1767488623000, "volume": 6792.0}
{"price": 0.2416, "timestamp": 1767488640000, "volume": 117.0}
{"price": 0.2416, "timestamp": 1767488641000, "volume": 48.0}
{"price": 0.2417, "timestamp": 1767488642000, "volume": 4201.0}
{"price": 0.2418, "timestamp": 1767488644000, "volume": 210.0}
{"price": 0.2418, "timestamp": 1767488650000, "volume": 45821.0}
{"price": 0.2418, "timestamp": 1767488661000, "volume": 183.0}
{"price": 0.2419, "timestamp": 1767488668000, "volume": 3548.0}
{"price": 0.242, "timestamp": 1767488671000, "volume": 9246.0}
{"price": 0.2421, "timestamp": 1767488672000, "volume": 2273.0}
{"price": 0.2421, "timestamp": 1767488674000, "volume": 15992.0}
{"price": 0.242, "timestamp": 1767488679000, "volume": 6591.0}
{"price": 0.2422, "timestamp": 1767488681000, "volume": 17658.0}
{"price": 0.2422, "timestamp": 1767488682000, "volume": 1115.0}
{"price": 0.2422, "timestamp": 1767488684000, "volume": 1236.0}
{"price": 0.2421, "timestamp": 1767488686000, "volume": 1193.0}
{"price": 0.242, "timestamp": 1767488688000, "volume": 9524.0}
{"price": 0.2421, "timestamp": 1767488690000, "volume": 1567.0}
{"price": 0.2421, "timestamp": 1767488692000, "volume": 50.0}
{"price": 0.2421, "timestamp": 1767488693000, "volume": 1558.0}
{"price": 0.2422, "timestamp": 1767488695000, "volume": 1215.0}
{"price": 0.2423, "timestamp": 1767488698000, "volume": 3144.0}
{"price": 0.2423, "timestamp": 1767488701000, "volume": 196.0}
{"price": 0.2422, "timestamp": 1767488702000, "volume": 142.0}
{"price": 0.2423, "timestamp": 1767488703000, "volume": 95312.0}
{"price": 0.2424, "timestamp": 1767488704000, "volume": 210.0}
{"price": 0.2423, "timestamp": 1767488705000, "volume": 10889.0}
{"price": 0.2423, "timestamp": 1767488706000, "volume": 2186.0}
{"price": 0.2423, "timestamp": 1767488713000, "volume": 2685.0}
{"price": 0.2423, "timestamp": 1767488715000, "volume": 1543.0}
{"price": 0.2423, "timestamp": 1767488717000, "volume": 336.0}
{"price": 0.2423, "timestamp": 1767488723000, "volume": 6485.0}
{"price": 0.2422, "timestamp": 1767488724000, "volume": 18592.0}
{"price": 0.2423, "timestamp": 1767488727000, "volume": 813.0}
{"price": 0.2423, "timestamp": 1767488730000, "volume": 87.0}
{"price": 0.2423, "timestamp": 1767488734000, "volume": 2124.0}
{"price": 0.2424, "timestamp": 1767488739000, "volume": 30000.0}
{"price": 0.2423, "timestamp": 1767488740000, "volume": 6326.0}
{"price": 0.2423, "timestamp": 1767488742000, "volume": 30000.0}
{"price": 0.2422, "timestamp": 1767488746000, "volume": 6595.0}
{"price": 0.2423, "timestamp": 1767488748000, "volume": 1846.0}
{"price": 0.2423, "timestamp": 1767488754000, "volume": 608.0}
{"price": 0.2423, "timestamp": 1767488756000, "volume": 6288.0}
{"price": 0.2421, "timestamp": 1767488760000, "volume": 49.0}
{"price": 0.2421, "timestamp": 1767488761000, "volume": 4206.0}
{"price": 0.242, "timestamp": 1767488762000, "volume": 4388.0}
{"price": 0.242, "timestamp": 1767488765000, "volume": 418.0}
{"price": 0.242, "timestamp": 1767488766000, "volume": 3444.0}
{"price": 0.242, "timestamp": 1767488770000, "volume": 3676.0}
{"price": 0.242, "timestamp": 1767488775000, "volume": 19802.0}
{"price": 0.2419, "timestamp": 1767488781000, "volume": 16321.0}
{"price": 0.2419, "timestamp": 1767488794000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767488802000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1767488805000, "volume": 10506.0}
{"price": 0.2418, "timestamp": 1767488813000, "volume": 1116.0}
{"price": 0.2417, "timestamp": 1767488815000, "volume": 7082.0}
{"price": 0.2417, "timestamp": 1767488818000, "volume": 822.0}
{"price": 0.2417, "timestamp": 1767488819000, "volume": 1159.0}
{"price": 0.2417, "timestamp": 1767488821000, "volume": 193.0}
{"price": 0.2417, "timestamp": 1767488822000, "volume": 101.0}
{"price": 0.2418, "timestamp": 1767488825000, "volume": 191.0}
{"price": 0.2419, "timestamp": 1767488829000, "volume": 2384.0}
{"price": 0.2418, "timestamp": 1767488839000, "volume": 20389.0}
{"price": 0.2417, "timestamp": 1767488843000, "volume": 2067.0}
{"price": 0.2417, "timestamp": 1767488844000, "volume": 2068.0}
{"price": 0.2417, "timestamp": 1767488850000, "volume": 4604.0}
{"price": 0.2417, "timestamp": 1767488854000, "volume": 1585.0}
{"price": 0.2418, "timestamp": 1767488857000, "volume": 36688.0}
{"price": 0.2418, "timestamp": 1767488863000, "volume": 852.0}
{"price": 0.2417, "timestamp": 1767488864000, "volume": 2067.0}
{"price": 0.2419, "timestamp": 1767488874000, "volume": 5196.0}
{"price": 0.2418, "timestamp": 1767488876000, "volume": 10155.0}
{"price": 0.2421, "timestamp": 1767488880000, "volume": 336141.0}
{"price": 0.2423, "timestamp": 1767488881000, "volume": 32535.0}
{"price": 0.2422, "timestamp": 1767488882000, "volume": 11881.0}
{"price": 0.2422, "timestamp": 1767488883000, "volume": 15286.0}
{"price": 0.2423, "timestamp": 1767488884000, "volume": 1756.0}
{"price": 0.2424, "timestamp": 1767488885000, "volume": 235.0}
{"price": 0.2423, "timestamp": 1767488886000, "volume": 175.0}
{"price": 0.2423, "timestamp": 1767488888000, "volume": 10753.0}
{"price": 0.2424, "timestamp": 1767488891000, "volume": 4585.0}
{"price": 0.2423, "timestamp": 1767488893000, "volume": 5791.0}
{"price": 0.2424, "timestamp": 1767488894000, "volume": 3618.0}
{"price": 0.2423, "timestamp": 1767488895000, "volume": 4030.0}
{"price": 0.2423, "timestamp": 1767488896000, "volume": 1114.0}
{"price": 0.2423, "timestamp": 1767488897000, "volume": 1114.0}
{"price": 0.2423, "timestamp": 1767488898000, "volume": 1114.0}
{"price": 0.2423, "timestamp": 1767488900000, "volume": 2228.0}
{"price": 0.2423, "timestamp": 1767488901000, "volume": 3342.0}
{"price": 0.2422, "timestamp": 1767488907000, "volume": 2040.0}
{"price": 0.2422, "timestamp": 1767488909000, "volume": 697.0}
{"price": 0.2421, "timestamp": 1767488910000, "volume": 926.0}
{"price": 0.2421, "timestamp": 1767488911000, "volume": 5149.0}
{"price": 0.2421, "timestamp": 1767488912000, "volume": 1115.0}
{"price": 0.2421, "timestamp": 1767488913000, "volume": 1115.0}
{"price": 0.242, "timestamp": 1767488916000, "volume": 926.0}
{"price": 0.2422, "timestamp": 1767488918000, "volume": 314792.0}
{"price": 0.2423, "timestamp": 1767488919000, "volume": 189.0}
{"price": 0.2424, "timestamp": 1767488920000, "volume": 1114.0}
{"price": 0.2424, "timestamp": 1767488921000, "volume": 58.0}
{"price": 0.2424, "timestamp": 1767488922000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1767488924000, "volume": 2238.0}
{"price": 0.2424, "timestamp": 1767488925000, "volume": 3228.0}
{"price": 0.2424, "timestamp": 1767488927000, "volume": 5697.0}
{"price": 0.2424, "timestamp": 1767488928000, "volume": 2228.0}
{"price": 0.2424, "timestamp": 1767488929000, "volume": 2228.0}
{"price": 0.2424, "timestamp": 1767488930000, "volume": 1114.0}
{"price": 0.2424, "timestamp": 1767488931000, "volume": 2228.0}
{"price": 0.2424, "timestamp": 1767488932000, "volume": 1114.0}
{"price": 0.2424, "timestamp": 1767488933000, "volume": 1512.0}
{"price": 0.2424, "timestamp": 1767488934000, "volume": 12964.0}
{"price": 0.2425, "timestamp": 1767488935000, "volume": 93856.0}
{"price": 0.2425, "timestamp": 1767488936000, "volume": 1113.0}
{"price": 0.2425, "timestamp": 1767488937000, "volume": 1113.0}
{"price": 0.2425, "timestamp": 1767488939000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1767488940000, "volume": 149507.0}
{"price": 0.2426, "timestamp": 1767488941000, "volume": 220.0}
{"price": 0.2425, "timestamp": 1767488942000, "volume": 11.0}
{"price": 0.2426, "timestamp": 1767488943000, "volume": 99.0}
{"price": 0.2426, "timestamp": 1767488944000, "volume": 1294.0}
{"price": 0.2426, "timestamp": 1767488945000, "volume": 11.0}
{"price": 0.2425, "timestamp": 1767488947000, "volume": 8558.0}
{"price": 0.2425, "timestamp": 1767488948000, "volume": 2226.0}
{"price": 0.2425, "timestamp": 1767488949000, "volume": 2226.0}
{"price": 0.2424, "timestamp": 1767488950000, "volume": 324.0}
{"price": 0.2423, "timestamp": 1767488951000, "volume": 14665.0}
{"price": 0.2423, "timestamp": 1767488952000, "volume": 1114.0}
{"price": 0.2423, "timestamp": 1767488953000, "volume": 1114.0}
{"price": 0.2423, "timestamp": 1767488954000, "volume": 1114.0}
{"price": 0.2427, "timestamp": 1767488955000, "volume": 1729812.0}
{"price": 0.2426, "timestamp": 1767488957000, "volume": 10.0}
{"price": 0.2426, "timestamp": 1767488958000, "volume": 10.0}
{"price": 0.2426, "timestamp": 1767488960000, "volume": 95811.0}
{"price": 0.2427, "timestamp": 1767488961000, "volume": 261.0}
{"price": 0.2426, "timestamp": 1767488964000, "volume": 193.0}
{"price": 0.2426, "timestamp": 1767488968000, "volume": 53906.0}
{"price": 0.2426, "timestamp": 1767488972000, "volume": 315.0}
{"price": 0.2426, "timestamp": 1767488979000, "volume": 181648.0}
{"price": 0.2426, "timestamp": 1767488987000, "volume": 417.0}
{"price": 0.2426, "timestamp": 1767488989000, "volume": 15000.0}
{"price": 0.2426, "timestamp": 1767488997000, "volume": 46315.0}
{"price": 0.2427, "timestamp": 1767488998000, "volume": 1112.0}
{"price": 0.2424, "timestamp": 1767489000000, "volume": 3229536.0}
{"price": 0.2422, "timestamp": 1767489001000, "volume": 11389.0}
{"price": 0.2424, "timestamp": 1767489002000, "volume": 24544.0}
{"price": 0.2424, "timestamp": 1767489004000, "volume": 173.0}
{"price": 0.2423, "timestamp": 1767489007000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1767489016000, "volume": 42401.0}
{"price": 0.2425, "timestamp": 1767489018000, "volume": 6976.0}
{"price": 0.2425, "timestamp": 1767489020000, "volume": 17168.0}
{"price": 0.2425, "timestamp": 1767489023000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1767489024000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1767489026000, "volume": 5.0}
{"price": 0.2424, "timestamp": 1767489029000, "volume": 187.0}
{"price": 0.2426, "timestamp": 1767489031000, "volume": 5790.0}
{"price": 0.2425, "timestamp": 1767489039000, "volume": 365.0}
{"price": 0.2426, "timestamp": 1767489040000, "volume": 27.0}
{"price": 0.2426, "timestamp": 1767489041000, "volume": 259.0}
{"price": 0.2426, "timestamp": 1767489042000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1767489043000, "volume": 9482.0}
{"price": 0.2427, "timestamp": 1767489046000, "volume": 83.0}
{"price": 0.2427, "timestamp": 1767489049000, "volume": 571.0}
{"price": 0.2427, "timestamp": 1767489052000, "volume": 15750.0}
{"price": 0.2426, "timestamp": 1767489057000, "volume": 1156.0}
{"price": 0.2427, "timestamp": 1767489060000, "volume": 3203.0}
{"price": 0.2427, "timestamp": 1767489061000, "volume": 374.0}
{"price": 0.2426, "timestamp": 1767489062000, "volume": 284.0}
{"price": 0.2426, "timestamp": 1767489063000, "volume": 3416.0}
{"price": 0.2427, "timestamp": 1767489065000, "volume": 863.0}
{"price": 0.2428, "timestamp": 1767489079000, "volume": 19198.0}
{"price": 0.2428, "timestamp": 1767489083000, "volume": 25210.0}
{"price": 0.2427, "timestamp": 1767489086000, "volume": 612.0}
{"price": 0.2427, "timestamp": 1767489093000, "volume": 26694.0}
{"price": 0.2427, "timestamp": 1767489095000, "volume": 8241.0}
{"price": 0.2427, "timestamp": 1767489096000, "volume": 43.0}
{"price": 0.2427, "timestamp": 1767489101000, "volume": 59044.0}
{"price": 0.2426, "timestamp": 1767489102000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767489110000, "volume": 15001.0}
{"price": 0.2425, "timestamp": 1767489113000, "volume": 106.0}
{"price": 0.2424, "timestamp": 1767489118000, "volume": 79.0}
{"price": 0.2423, "timestamp": 1767489120000, "volume": 157.0}
{"price": 0.2421, "timestamp": 1767489121000, "volume": 41377.0}
{"price": 0.242, "timestamp": 1767489122000, "volume": 25214.0}
{"price": 0.242, "timestamp": 1767489124000, "volume": 1451.0}
{"price": 0.2421, "timestamp": 1767489125000, "volume": 136.0}
{"price": 0.242, "timestamp": 1767489126000, "volume": 28.0}
{"price": 0.242, "timestamp": 1767489132000, "volume": 1453.0}
{"price": 0.2421, "timestamp": 1767489133000, "volume": 27.0}
{"price": 0.242, "timestamp": 1767489136000, "volume": 1452.0}
{"price": 0.242, "timestamp": 1767489139000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1767489140000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767489141000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767489142000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767489143000, "volume": 1453.0}
{"price": 0.2419, "timestamp": 1767489145000, "volume": 2322.0}
{"price": 0.2418, "timestamp": 1767489147000, "volume": 1453.0}
{"price": 0.2418, "timestamp": 1767489153000, "volume": 1454.0}
{"price": 0.2419, "timestamp": 1767489154000, "volume": 36859.0}
{"price": 0.2421, "timestamp": 1767489158000, "volume": 3456.0}
{"price": 0.242, "timestamp": 1767489161000, "volume": 1452.0}
{"price": 0.2421, "timestamp": 1767489162000, "volume": 1115.0}
{"price": 0.242, "timestamp": 1767489171000, "volume": 1080.0}
{"price": 0.2419, "timestamp": 1767489173000, "volume": 393.0}
{"price": 0.242, "timestamp": 1767489175000, "volume": 2432.0}
{"price": 0.242, "timestamp": 1767489180000, "volume": 112.0}
{"price": 0.242, "timestamp": 1767489181000, "volume": 533.0}
{"price": 0.242, "timestamp": 1767489182000, "volume": 1770.0}
{"price": 0.2421, "timestamp": 1767489183000, "volume": 1857.0}
{"price": 0.2421, "timestamp": 1767489184000, "volume": 177.0}
{"price": 0.242, "timestamp": 1767489185000, "volume": 43.0}
{"price": 0.2418, "timestamp": 1767489195000, "volume": 30000.0}
{"price": 0.242, "timestamp": 1767489199000, "volume": 11651.0}
{"price": 0.2422, "timestamp": 1767489201000, "volume": 29190.0}
{"price": 0.242, "timestamp": 1767489203000, "volume": 170.0}
{"price": 0.2421, "timestamp": 1767489204000, "volume": 2.0}
{"price": 0.242, "timestamp": 1767489208000, "volume": 715.0}
{"price": 0.242, "timestamp": 1767489210000, "volume": 93.0}
{"price": 0.242, "timestamp": 1767489213000, "volume": 5084.0}
{"price": 0.242, "timestamp": 1767489214000, "volume": 1229.0}
{"price": 0.2419, "timestamp": 1767489219000, "volume": 548.0}
{"price": 0.2418, "timestamp": 1767489221000, "volume": 66.0}
{"price": 0.2417, "timestamp": 1767489223000, "volume": 235.0}
{"price": 0.2417, "timestamp": 1767489224000, "volume": 3721.0}
{"price": 0.2417, "timestamp": 1767489232000, "volume": 21984.0}
{"price": 0.2417, "timestamp": 1767489233000, "volume": 27090.0}
{"price": 0.2417, "timestamp": 1767489238000, "volume": 2754.0}
{"price": 0.2417, "timestamp": 1767489240000, "volume": 571.0}
{"price": 0.2417, "timestamp": 1767489241000, "volume": 70.0}
{"price": 0.2417, "timestamp": 1767489242000, "volume": 1928.0}
{"price": 0.2418, "timestamp": 1767489245000, "volume": 180.0}
{"price": 0.2419, "timestamp": 1767489255000, "volume": 78238.0}
{"price": 0.2418, "timestamp": 1767489264000, "volume": 1271.0}
{"price": 0.2418, "timestamp": 1767489269000, "volume": 410.0}
{"price": 0.2418, "timestamp": 1767489277000, "volume": 89.0}
{"price": 0.2419, "timestamp": 1767489300000, "volume": 114136.0}
{"price": 0.242, "timestamp": 1767489301000, "volume": 37723.0}
{"price": 0.242, "timestamp": 1767489302000, "volume": 1806.0}
{"price": 0.2421, "timestamp": 1767489304000, "volume": 1368.0}
{"price": 0.242, "timestamp": 1767489305000, "volume": 8255.0}
{"price": 0.2421, "timestamp": 1767489306000, "volume": 856.0}
{"price": 0.242, "timestamp": 1767489307000, "volume": 281.0}
{"price": 0.2419, "timestamp": 1767489310000, "volume": 288.0}
{"price": 0.242, "timestamp": 1767489313000, "volume": 2012.0}
{"price": 0.2419, "timestamp": 1767489319000, "volume": 521.0}
{"price": 0.2418, "timestamp": 1767489321000, "volume": 44194.0}
{"price": 0.2418, "timestamp": 1767489323000, "volume": 119.0}
{"price": 0.2417, "timestamp": 1767489328000, "volume": 4060.0}
{"price": 0.2416, "timestamp": 1767489331000, "volume": 1006.0}
{"price": 0.2417, "timestamp": 1767489342000, "volume": 283.0}
{"price": 0.2416, "timestamp": 1767489351000, "volume": 128.0}
{"price": 0.2415, "timestamp": 1767489352000, "volume": 400.0}
{"price": 0.2416, "timestamp": 1767489358000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1767489360000, "volume": 230.0}
{"price": 0.2416, "timestamp": 1767489361000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1767489362000, "volume": 349.0}
{"price": 0.2415, "timestamp": 1767489363000, "volume": 35247.0}
{"price": 0.2415, "timestamp": 1767489365000, "volume": 4266.0}
{"price": 0.2416, "timestamp": 1767489366000, "volume": 47477.0}
{"price": 0.2415, "timestamp": 1767489370000, "volume": 64.0}
{"price": 0.2415, "timestamp": 1767489374000, "volume": 17369.0}
{"price": 0.2415, "timestamp": 1767489377000, "volume": 8830.0}
{"price": 0.2414, "timestamp": 1767489380000, "volume": 350.0}
{"price": 0.2416, "timestamp": 1767489381000, "volume": 10725.0}
{"price": 0.2416, "timestamp": 1767489384000, "volume": 34079.0}
{"price": 0.2418, "timestamp": 1767489387000, "volume": 38227.0}
{"price": 0.2417, "timestamp": 1767489394000, "volume": 457.0}
{"price": 0.2417, "timestamp": 1767489395000, "volume": 111.0}
{"price": 0.2418, "timestamp": 1767489400000, "volume": 3053.0}
{"price": 0.2417, "timestamp": 1767489402000, "volume": 245.0}
{"price": 0.2417, "timestamp": 1767489411000, "volume": 104.0}
{"price": 0.2417, "timestamp": 1767489417000, "volume": 107.0}
{"price": 0.2416, "timestamp": 1767489420000, "volume": 97.0}
{"price": 0.2416, "timestamp": 1767489421000, "volume": 19606.0}
{"price": 0.2415, "timestamp": 1767489422000, "volume": 290.0}
{"price": 0.2416, "timestamp": 1767489424000, "volume": 359.0}
{"price": 0.2416, "timestamp": 1767489429000, "volume": 7595.0}
{"price": 0.2415, "timestamp": 1767489434000, "volume": 4149.0}
{"price": 0.2414, "timestamp": 1767489437000, "volume": 381.0}
{"price": 0.2414, "timestamp": 1767489439000, "volume": 8277.0}
{"price": 0.2413, "timestamp": 1767489441000, "volume": 5337.0}
{"price": 0.2413, "timestamp": 1767489445000, "volume": 7965.0}
{"price": 0.2413, "timestamp": 1767489449000, "volume": 103.0}
{"price": 0.2412, "timestamp": 1767489450000, "volume": 161.0}
{"price": 0.2413, "timestamp": 1767489452000, "volume": 100.0}
{"price": 0.2413, "timestamp": 1767489456000, "volume": 2923.0}
{"price": 0.2414, "timestamp": 1767489459000, "volume": 1118.0}
{"price": 0.2413, "timestamp": 1767489461000, "volume": 48043.0}
{"price": 0.2414, "timestamp": 1767489478000, "volume": 22057.0}
{"price": 0.2413, "timestamp": 1767489480000, "volume": 1276.0}
{"price": 0.2413, "timestamp": 1767489482000, "volume": 425.0}
{"price": 0.2414, "timestamp": 1767489485000, "volume": 399.0}
{"price": 0.2414, "timestamp": 1767489489000, "volume": 734.0}
{"price": 0.2413, "timestamp": 1767489490000, "volume": 487.0}
{"price": 0.2412, "timestamp": 1767489492000, "volume": 177.0}
{"price": 0.2411, "timestamp": 1767489493000, "volume": 115.0}
{"price": 0.241, "timestamp": 1767489494000, "volume": 9344.0}
{"price": 0.2411, "timestamp": 1767489495000, "volume": 1.0}
{"price": 0.241, "timestamp": 1767489496000, "volume": 43.0}
{"price": 0.2409, "timestamp": 1767489499000, "volume": 92.0}
{"price": 0.241, "timestamp": 1767489500000, "volume": 529.0}
{"price": 0.2411, "timestamp": 1767489503000, "volume": 1120.0}
{"price": 0.2412, "timestamp": 1767489506000, "volume": 3014.0}
{"price": 0.2411, "timestamp": 1767489510000, "volume": 6680.0}
{"price": 0.241, "timestamp": 1767489519000, "volume": 522.0}
{"price": 0.2411, "timestamp": 1767489528000, "volume": 10.0}
{"price": 0.241, "timestamp": 1767489540000, "volume": 784.0}
{"price": 0.241, "timestamp": 1767489541000, "volume": 45.0}
{"price": 0.241, "timestamp": 1767489542000, "volume": 394.0}
{"price": 0.2411, "timestamp": 1767489545000, "volume": 399.0}
{"price": 0.2409, "timestamp": 1767489552000, "volume": 26456.0}
{"price": 0.241, "timestamp": 1767489553000, "volume": 1605.0}
{"price": 0.2411, "timestamp": 1767489557000, "volume": 1120.0}
{"price": 0.2411, "timestamp": 1767489559000, "volume": 27354.0}
{"price": 0.2411, "timestamp": 1767489561000, "volume": 53.0}
{"price": 0.241, "timestamp": 1767489564000, "volume": 149.0}
{"price": 0.241, "timestamp": 1767489566000, "volume": 1107.0}
{"price": 0.2409, "timestamp": 1767489569000, "volume": 184.0}
{"price": 0.2408, "timestamp": 1767489582000, "volume": 18773.0}
{"price": 0.2408, "timestamp": 1767489585000, "volume": 27.0}
{"price": 0.2408, "timestamp": 1767489589000, "volume": 175.0}
{"price": 0.2407, "timestamp": 1767489597000, "volume": 391.0}
{"price": 0.2406, "timestamp": 1767489601000, "volume": 202.0}
{"price": 0.2405, "timestamp": 1767489602000, "volume": 823.0}
{"price": 0.2405, "timestamp": 1767489603000, "volume": 28.0}
{"price": 0.2406, "timestamp": 1767489604000, "volume": 428.0}
{"price": 0.2407, "timestamp": 1767489605000, "volume": 7096.0}
{"price": 0.2406, "timestamp": 1767489606000, "volume": 1136.0}
{"price": 0.2406, "timestamp": 1767489616000, "volume": 105.0}
{"price": 0.2406, "timestamp": 1767489618000, "volume": 1910.0}
{"price": 0.2406, "timestamp": 1767489619000, "volume": 1250.0}
{"price": 0.2405, "timestamp": 1767489622000, "volume": 69493.0}
{"price": 0.2404, "timestamp": 1767489623000, "volume": 1000.0}
{"price": 0.2405, "timestamp": 1767489625000, "volume": 3322.0}
{"price": 0.2405, "timestamp": 1767489626000, "volume": 81.0}
{"price": 0.2405, "timestamp": 1767489632000, "volume": 76.0}
{"price": 0.2405, "timestamp": 1767489633000, "volume": 400.0}
{"price": 0.2406, "timestamp": 1767489635000, "volume": 16466.0}
{"price": 0.2407, "timestamp": 1767489636000, "volume": 4389.0}
{"price": 0.2407, "timestamp": 1767489641000, "volume": 259.0}
{"price": 0.2406, "timestamp": 1767489645000, "volume": 1000.0}
{"price": 0.2405, "timestamp": 1767489646000, "volume": 12246.0}
{"price": 0.2402, "timestamp": 1767489647000, "volume": 34097.0}
{"price": 0.2403, "timestamp": 1767489649000, "volume": 7034.0}
{"price": 0.2404, "timestamp": 1767489650000, "volume": 12909.0}
{"price": 0.2406, "timestamp": 1767489651000, "volume": 107000.0}
{"price": 0.2405, "timestamp": 1767489652000, "volume": 1410.0}
{"price": 0.2404, "timestamp": 1767489656000, "volume": 7000.0}
{"price": 0.2405, "timestamp": 1767489657000, "volume": 3588.0}
{"price": 0.2404, "timestamp": 1767489658000, "volume": 1043.0}
{"price": 0.2405, "timestamp": 1767489659000, "volume": 7265.0}
{"price": 0.2405, "timestamp": 1767489660000, "volume": 44.0}
{"price": 0.2404, "timestamp": 1767489661000, "volume": 1074.0}
{"price": 0.2405, "timestamp": 1767489662000, "volume": 4318.0}
{"price": 0.2406, "timestamp": 1767489664000, "volume": 463.0}
{"price": 0.2406, "timestamp": 1767489667000, "volume": 14025.0}
{"price": 0.2407, "timestamp": 1767489671000, "volume": 23523.0}
{"price": 0.2407, "timestamp": 1767489677000, "volume": 63.0}
{"price": 0.2408, "timestamp": 1767489679000, "volume": 2.0}
{"price": 0.2407, "timestamp": 1767489680000, "volume": 213.0}
{"price": 0.2407, "timestamp": 1767489681000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1767489682000, "volume": 42170.0}
{"price": 0.2408, "timestamp": 1767489683000, "volume": 12783.0}
{"price": 0.2407, "timestamp": 1767489684000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767489685000, "volume": 411.0}
{"price": 0.2408, "timestamp": 1767489686000, "volume": 2987.0}
{"price": 0.2407, "timestamp": 1767489690000, "volume": 566.0}
{"price": 0.2407, "timestamp": 1767489693000, "volume": 127.0}
{"price": 0.2407, "timestamp": 1767489697000, "volume": 22045.0}
{"price": 0.2408, "timestamp": 1767489700000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1767489701000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1767489704000, "volume": 13700.0}
{"price": 0.2407, "timestamp": 1767489707000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767489712000, "volume": 275.0}
{"price": 0.2406, "timestamp": 1767489714000, "volume": 1322.0}
{"price": 0.2406, "timestamp": 1767489720000, "volume": 87.0}
{"price": 0.2406, "timestamp": 1767489721000, "volume": 143.0}
{"price": 0.2406, "timestamp": 1767489722000, "volume": 685.0}
{"price": 0.2406, "timestamp": 1767489723000, "volume": 4660.0}
{"price": 0.2408, "timestamp": 1767489724000, "volume": 46627.0}
{"price": 0.2408, "timestamp": 1767489726000, "volume": 1925.0}
{"price": 0.241, "timestamp": 1767489732000, "volume": 40123.0}
{"price": 0.241, "timestamp": 1767489735000, "volume": 10125.0}
{"price": 0.2409, "timestamp": 1767489736000, "volume": 1043.0}
{"price": 0.2409, "timestamp": 1767489744000, "volume": 173.0}
{"price": 0.2409, "timestamp": 1767489745000, "volume": 2316.0}
{"price": 0.2409, "timestamp": 1767489748000, "volume": 2257.0}
{"price": 0.2409, "timestamp": 1767489750000, "volume": 415.0}
{"price": 0.2409, "timestamp": 1767489754000, "volume": 43.0}
{"price": 0.2408, "timestamp": 1767489758000, "volume": 3354.0}
{"price": 0.2408, "timestamp": 1767489762000, "volume": 49.0}
{"price": 0.2409, "timestamp": 1767489763000, "volume": 14610.0}
{"price": 0.2409, "timestamp": 1767489771000, "volume": 1150.0}
{"price": 0.241, "timestamp": 1767489778000, "volume": 46564.0}
{"price": 0.241, "timestamp": 1767489781000, "volume": 95.0}
{"price": 0.241, "timestamp": 1767489782000, "volume": 1730.0}
{"price": 0.2411, "timestamp": 1767489785000, "volume": 366.0}
{"price": 0.241, "timestamp": 1767489790000, "volume": 1374.0}
{"price": 0.241, "timestamp": 1767489792000, "volume": 5351.0}
{"price": 0.2411, "timestamp": 1767489794000, "volume": 1.0}
{"price": 0.2411, "timestamp": 1767489796000, "volume": 49812.0}
{"price": 0.2413, "timestamp": 1767489798000, "volume": 24114.0}
{"price": 0.2413, "timestamp": 1767489800000, "volume": 42736.0}
{"price": 0.2414, "timestamp": 1767489801000, "volume": 1507.0}
{"price": 0.2413, "timestamp": 1767489802000, "volume": 180.0}
{"price": 0.2413, "timestamp": 1767489806000, "volume": 99.0}
{"price": 0.2413, "timestamp": 1767489809000, "volume": 117.0}
{"price": 0.2412, "timestamp": 1767489811000, "volume": 474.0}
{"price": 0.2412, "timestamp": 1767489813000, "volume": 86.0}
{"price": 0.2412, "timestamp": 1767489817000, "volume": 7000.0}
{"price": 0.2413, "timestamp": 1767489818000, "volume": 4371.0}
{"price": 0.2414, "timestamp": 1767489819000, "volume": 9016.0}
{"price": 0.2414, "timestamp": 1767489820000, "volume": 43.0}
{"price": 0.2413, "timestamp": 1767489822000, "volume": 7309.0}
{"price": 0.2413, "timestamp": 1767489826000, "volume": 425.0}
{"price": 0.2413, "timestamp": 1767489829000, "volume": 114.0}
{"price": 0.2413, "timestamp": 1767489834000, "volume": 43.0}
{"price": 0.2413, "timestamp": 1767489837000, "volume": 1034.0}
{"price": 0.2413, "timestamp": 1767489841000, "volume": 1177.0}
{"price": 0.2412, "timestamp": 1767489842000, "volume": 692.0}
{"price": 0.2413, "timestamp": 1767489845000, "volume": 418.0}
{"price": 0.2412, "timestamp": 1767489849000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1767489855000, "volume": 5541.0}
{"price": 0.2412, "timestamp": 1767489858000, "volume": 2385.0}
{"price": 0.2413, "timestamp": 1767489859000, "volume": 51.0}
{"price": 0.2412, "timestamp": 1767489867000, "volume": 43.0}
{"price": 0.2411, "timestamp": 1767489871000, "volume": 211.0}
{"price": 0.241, "timestamp": 1767489872000, "volume": 1799.0}
{"price": 0.2409, "timestamp": 1767489873000, "volume": 7000.0}
{"price": 0.241, "timestamp": 1767489878000, "volume": 907.0}
{"price": 0.241, "timestamp": 1767489881000, "volume": 2064.0}
{"price": 0.2409, "timestamp": 1767489885000, "volume": 2248.0}
{"price": 0.2409, "timestamp": 1767489890000, "volume": 7000.0}
{"price": 0.2409, "timestamp": 1767489894000, "volume": 509.0}
{"price": 0.2409, "timestamp": 1767489895000, "volume": 1245.0}
{"price": 0.2409, "timestamp": 1767489897000, "volume": 2340.0}
{"price": 0.2409, "timestamp": 1767489901000, "volume": 148.0}
{"price": 0.2409, "timestamp": 1767489902000, "volume": 471.0}
{"price": 0.241, "timestamp": 1767489905000, "volume": 329.0}
{"price": 0.2408, "timestamp": 1767489908000, "volume": 580.0}
{"price": 0.2408, "timestamp": 1767489910000, "volume": 1072.0}
{"price": 0.2409, "timestamp": 1767489917000, "volume": 5361.0}
{"price": 0.2409, "timestamp": 1767489923000, "volume": 60.0}
{"price": 0.2409, "timestamp": 1767489927000, "volume": 1299.0}
{"price": 0.2409, "timestamp": 1767489930000, "volume": 1718.0}
{"price": 0.2409, "timestamp": 1767489943000, "volume": 43.0}
{"price": 0.2409, "timestamp": 1767489951000, "volume": 1863.0}
{"price": 0.241, "timestamp": 1767489954000, "volume": 5076.0}
{"price": 0.241, "timestamp": 1767489957000, "volume": 60.0}
{"price": 0.2409, "timestamp": 1767489960000, "volume": 192.0}
{"price": 0.2409, "timestamp": 1767489961000, "volume": 1845.0}
{"price": 0.2408, "timestamp": 1767489962000, "volume": 209.0}
{"price": 0.2408, "timestamp": 1767489963000, "volume": 957.0}
{"price": 0.2409, "timestamp": 1767489964000, "volume": 285.0}
{"price": 0.2408, "timestamp": 1767489973000, "volume": 376.0}
{"price": 0.2408, "timestamp": 1767489974000, "volume": 1252.0}
{"price": 0.2407, "timestamp": 1767489982000, "volume": 7400.0}
{"price": 0.2407, "timestamp": 1767489985000, "volume": 7000.0}
{"price": 0.2407, "timestamp": 1767489986000, "volume": 844.0}
{"price": 0.2407, "timestamp": 1767489987000, "volume": 60.0}
{"price": 0.2407, "timestamp": 1767489991000, "volume": 14.0}
{"price": 0.2408, "timestamp": 1767489999000, "volume": 48287.0}
{"price": 0.2408, "timestamp": 1767490001000, "volume": 19105.0}
{"price": 0.2408, "timestamp": 1767490003000, "volume": 806.0}
{"price": 0.2408, "timestamp": 1767490005000, "volume": 3146.0}
{"price": 0.2408, "timestamp": 1767490012000, "volume": 2062.0}
{"price": 0.2408, "timestamp": 1767490016000, "volume": 53.0}
{"price": 0.2407, "timestamp": 1767490017000, "volume": 61.0}
{"price": 0.2407, "timestamp": 1767490020000, "volume": 5708.0}
{"price": 0.2407, "timestamp": 1767490022000, "volume": 11371.0}
{"price": 0.2408, "timestamp": 1767490024000, "volume": 1401.0}
{"price": 0.2408, "timestamp": 1767490025000, "volume": 213.0}
{"price": 0.2408, "timestamp": 1767490031000, "volume": 1103.0}
{"price": 0.2408, "timestamp": 1767490040000, "volume": 124.0}
{"price": 0.2407, "timestamp": 1767490043000, "volume": 5649.0}
{"price": 0.2408, "timestamp": 1767490044000, "volume": 7753.0}
{"price": 0.2408, "timestamp": 1767490047000, "volume": 60.0}
{"price": 0.2409, "timestamp": 1767490051000, "volume": 4.0}
{"price": 0.2409, "timestamp": 1767490052000, "volume": 1299.0}
{"price": 0.2409, "timestamp": 1767490058000, "volume": 43.0}
{"price": 0.2409, "timestamp": 1767490064000, "volume": 1055.0}
{"price": 0.2409, "timestamp": 1767490065000, "volume": 1259.0}
{"price": 0.2408, "timestamp": 1767490066000, "volume": 967.0}
{"price": 0.2408, "timestamp": 1767490067000, "volume": 7100.0}
{"price": 0.2409, "timestamp": 1767490069000, "volume": 455.0}
{"price": 0.2409, "timestamp": 1767490077000, "volume": 60.0}
{"price": 0.2409, "timestamp": 1767490080000, "volume": 61.0}
{"price": 0.2409, "timestamp": 1767490081000, "volume": 85.0}
{"price": 0.2409, "timestamp": 1767490082000, "volume": 213.0}
{"price": 0.241, "timestamp": 1767490085000, "volume": 142.0}
{"price": 0.2409, "timestamp": 1767490086000, "volume": 68.0}
{"price": 0.241, "timestamp": 1767490088000, "volume": 5000.0}
{"price": 0.2409, "timestamp": 1767490090000, "volume": 878.0}
{"price": 0.2409, "timestamp": 1767490091000, "volume": 906.0}
{"price": 0.2409, "timestamp": 1767490092000, "volume": 136.0}
{"price": 0.2409, "timestamp": 1767490093000, "volume": 901.0}
{"price": 0.2409, "timestamp": 1767490094000, "volume": 9418.0}
{"price": 0.2409, "timestamp": 1767490095000, "volume": 240.0}
{"price": 0.2409, "timestamp": 1767490107000, "volume": 60.0}
{"price": 0.2409, "timestamp": 1767490113000, "volume": 788.0}
{"price": 0.241, "timestamp": 1767490119000, "volume": 27723.0}
{"price": 0.241, "timestamp": 1767490134000, "volume": 10.0}
{"price": 0.2411, "timestamp": 1767490135000, "volume": 9411.0}
{"price": 0.241, "timestamp": 1767490137000, "volume": 60.0}
{"price": 0.2411, "timestamp": 1767490138000, "volume": 2.0}
{"price": 0.241, "timestamp": 1767490140000, "volume": 230.0}
{"price": 0.241, "timestamp": 1767490141000, "volume": 44.0}
{"price": 0.241, "timestamp": 1767490142000, "volume": 577.0}
{"price": 0.2411, "timestamp": 1767490143000, "volume": 1710.0}
{"price": 0.2412, "timestamp": 1767490145000, "volume": 142.0}
{"price": 0.2413, "timestamp": 1767490150000, "volume": 2907.0}
{"price": 0.2412, "timestamp": 1767490155000, "volume": 16845.0}
{"price": 0.2413, "timestamp": 1767490160000, "volume": 1.0}
{"price": 0.2413, "timestamp": 1767490166000, "volume": 3868.0}
{"price": 0.2413, "timestamp": 1767490169000, "volume": 7599.0}
{"price": 0.2413, "timestamp": 1767490176000, "volume": 6671.0}
{"price": 0.2412, "timestamp": 1767490177000, "volume": 171.0}
{"price": 0.2413, "timestamp": 1767490184000, "volume": 54.0}
{"price": 0.2411, "timestamp": 1767490187000, "volume": 437.0}
{"price": 0.2411, "timestamp": 1767490189000, "volume": 1662.0}
{"price": 0.2411, "timestamp": 1767490201000, "volume": 1702.0}
{"price": 0.2411, "timestamp": 1767490202000, "volume": 303.0}
{"price": 0.2412, "timestamp": 1767490205000, "volume": 196.0}
{"price": 0.2411, "timestamp": 1767490207000, "volume": 3852.0}
{"price": 0.2411, "timestamp": 1767490211000, "volume": 2896.0}
{"price": 0.241, "timestamp": 1767490219000, "volume": 1125.0}
{"price": 0.2409, "timestamp": 1767490220000, "volume": 3050.0}
{"price": 0.2409, "timestamp": 1767490222000, "volume": 1171.0}
{"price": 0.2408, "timestamp": 1767490224000, "volume": 16089.0}
{"price": 0.2407, "timestamp": 1767490227000, "volume": 168.0}
{"price": 0.2407, "timestamp": 1767490229000, "volume": 1860.0}
{"price": 0.2406, "timestamp": 1767490232000, "volume": 14789.0}
{"price": 0.2406, "timestamp": 1767490233000, "volume": 2249.0}
{"price": 0.2405, "timestamp": 1767490234000, "volume": 304.0}
{"price": 0.2405, "timestamp": 1767490239000, "volume": 11759.0}
{"price": 0.2405, "timestamp": 1767490243000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767490244000, "volume": 313.0}
{"price": 0.2404, "timestamp": 1767490245000, "volume": 1537.0}
{"price": 0.2405, "timestamp": 1767490247000, "volume": 2826.0}
{"price": 0.2407, "timestamp": 1767490250000, "volume": 3766.0}
{"price": 0.2406, "timestamp": 1767490253000, "volume": 8644.0}
{"price": 0.2406, "timestamp": 1767490257000, "volume": 695.0}
{"price": 0.2405, "timestamp": 1767490260000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1767490261000, "volume": 791.0}
{"price": 0.2404, "timestamp": 1767490262000, "volume": 166.0}
{"price": 0.2405, "timestamp": 1767490263000, "volume": 1194.0}
{"price": 0.2406, "timestamp": 1767490265000, "volume": 172.0}
{"price": 0.2405, "timestamp": 1767490272000, "volume": 5453.0}
{"price": 0.2404, "timestamp": 1767490276000, "volume": 6586.0}
{"price": 0.2404, "timestamp": 1767490281000, "volume": 1991.0}
{"price": 0.2403, "timestamp": 1767490286000, "volume": 108.0}
{"price": 0.2404, "timestamp": 1767490287000, "volume": 50.0}
{"price": 0.2403, "timestamp": 1767490288000, "volume": 1542.0}
{"price": 0.2403, "timestamp": 1767490291000, "volume": 1067.0}
{"price": 0.2402, "timestamp": 1767490292000, "volume": 47.0}
{"price": 0.2405, "timestamp": 1767490297000, "volume": 14805.0}
{"price": 0.2405, "timestamp": 1767490298000, "volume": 1122.0}
{"price": 0.2406, "timestamp": 1767490310000, "volume": 3145.0}
{"price": 0.2408, "timestamp": 1767490314000, "volume": 1976.0}
{"price": 0.2408, "timestamp": 1767490315000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1767490319000, "volume": 157.0}
{"price": 0.2408, "timestamp": 1767490320000, "volume": 420.0}
{"price": 0.2408, "timestamp": 1767490322000, "volume": 5156.0}
{"price": 0.241, "timestamp": 1767490323000, "volume": 7687.0}
{"price": 0.241, "timestamp": 1767490325000, "volume": 172.0}
{"price": 0.241, "timestamp": 1767490326000, "volume": 25251.0}
{"price": 0.241, "timestamp": 1767490329000, "volume": 84.0}
{"price": 0.241, "timestamp": 1767490330000, "volume": 1622.0}
{"price": 0.241, "timestamp": 1767490337000, "volume": 166.0}
{"price": 0.241, "timestamp": 1767490339000, "volume": 168.0}
{"price": 0.241, "timestamp": 1767490341000, "volume": 34682.0}
{"price": 0.2412, "timestamp": 1767490345000, "volume": 70292.0}
{"price": 0.2412, "timestamp": 1767490346000, "volume": 3264.0}
{"price": 0.2413, "timestamp": 1767490349000, "volume": 21528.0}
{"price": 0.2416, "timestamp": 1767490356000, "volume": 58667.0}
{"price": 0.2415, "timestamp": 1767490357000, "volume": 35.0}
{"price": 0.2416, "timestamp": 1767490363000, "volume": 2615.0}
{"price": 0.2416, "timestamp": 1767490364000, "volume": 12024.0}
{"price": 0.2416, "timestamp": 1767490368000, "volume": 1634.0}
{"price": 0.2417, "timestamp": 1767490371000, "volume": 6187.0}
{"price": 0.2416, "timestamp": 1767490376000, "volume": 15390.0}
{"price": 0.2416, "timestamp": 1767490380000, "volume": 350.0}
{"price": 0.2416, "timestamp": 1767490381000, "volume": 10628.0}
{"price": 0.2415, "timestamp": 1767490382000, "volume": 1130.0}
{"price": 0.2415, "timestamp": 1767490383000, "volume": 1521.0}
{"price": 0.2414, "timestamp": 1767490384000, "volume": 8450.0}
{"price": 0.2414, "timestamp": 1767490385000, "volume": 1656.0}
{"price": 0.2413, "timestamp": 1767490388000, "volume": 9333.0}
{"price": 0.2415, "timestamp": 1767490389000, "volume": 1595.0}
{"price": 0.2412, "timestamp": 1767490390000, "volume": 75527.0}
{"price": 0.2412, "timestamp": 1767490391000, "volume": 157.0}
{"price": 0.2412, "timestamp": 1767490392000, "volume": 20686.0}
{"price": 0.2412, "timestamp": 1767490393000, "volume": 80.0}
{"price": 0.2412, "timestamp": 1767490399000, "volume": 232.0}
{"price": 0.2412, "timestamp": 1767490403000, "volume": 5570.0}
{"price": 0.2413, "timestamp": 1767490404000, "volume": 561.0}
{"price": 0.2412, "timestamp": 1767490405000, "volume": 51106.0}
{"price": 0.2412, "timestamp": 1767490407000, "volume": 10879.0}
{"price": 0.2412, "timestamp": 1767490409000, "volume": 9258.0}
{"price": 0.2413, "timestamp": 1767490412000, "volume": 5000.0}
{"price": 0.2412, "timestamp": 1767490415000, "volume": 250.0}
{"price": 0.2412, "timestamp": 1767490424000, "volume": 14900.0}
{"price": 0.2413, "timestamp": 1767490429000, "volume": 1845.0}
{"price": 0.2417, "timestamp": 1767490431000, "volume": 276299.0}
{"price": 0.2416, "timestamp": 1767490434000, "volume": 4.0}
{"price": 0.2415, "timestamp": 1767490435000, "volume": 1955.0}
{"price": 0.2414, "timestamp": 1767490440000, "volume": 6838.0}
{"price": 0.2413, "timestamp": 1767490441000, "volume": 143.0}
{"price": 0.2414, "timestamp": 1767490442000, "volume": 1075.0}
{"price": 0.2415, "timestamp": 1767490443000, "volume": 2736.0}
{"price": 0.2416, "timestamp": 1767490444000, "volume": 188.0}
{"price": 0.2417, "timestamp": 1767490445000, "volume": 152.0}
{"price": 0.2416, "timestamp": 1767490446000, "volume": 1606.0}
{"price": 0.2416, "timestamp": 1767490447000, "volume": 70.0}
{"price": 0.2417, "timestamp": 1767490448000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1767490455000, "volume": 409.0}
{"price": 0.2416, "timestamp": 1767490457000, "volume": 5331.0}
{"price": 0.2416, "timestamp": 1767490460000, "volume": 689.0}
{"price": 0.2417, "timestamp": 1767490465000, "volume": 12418.0}
{"price": 0.2416, "timestamp": 1767490474000, "volume": 4725.0}
{"price": 0.2417, "timestamp": 1767490478000, "volume": 1816.0}
{"price": 0.2418, "timestamp": 1767490481000, "volume": 18949.0}
{"price": 0.2417, "timestamp": 1767490485000, "volume": 1619.0}
{"price": 0.2416, "timestamp": 1767490490000, "volume": 9831.0}
{"price": 0.2416, "timestamp": 1767490492000, "volume": 9258.0}
{"price": 0.2416, "timestamp": 1767490494000, "volume": 9258.0}
{"price": 0.2416, "timestamp": 1767490498000, "volume": 9938.0}
{"price": 0.2416, "timestamp": 1767490500000, "volume": 67.0}
{"price": 0.2416, "timestamp": 1767490502000, "volume": 113.0}
{"price": 0.2416, "timestamp": 1767490503000, "volume": 948.0}
{"price": 0.2417, "timestamp": 1767490505000, "volume": 144.0}
{"price": 0.2415, "timestamp": 1767490513000, "volume": 8096.0}
{"price": 0.2414, "timestamp": 1767490519000, "volume": 1976.0}
{"price": 0.2414, "timestamp": 1767490521000, "volume": 11241.0}
{"price": 0.2414, "timestamp": 1767490523000, "volume": 9258.0}
{"price": 0.2413, "timestamp": 1767490524000, "volume": 1564.0}
{"price": 0.2413, "timestamp": 1767490526000, "volume": 9258.0}
{"price": 0.2413, "timestamp": 1767490529000, "volume": 1794.0}
{"price": 0.2412, "timestamp": 1767490536000, "volume": 10449.0}
{"price": 0.2412, "timestamp": 1767490544000, "volume": 100.0}
{"price": 0.2412, "timestamp": 1767490552000, "volume": 586.0}
{"price": 0.2412, "timestamp": 1767490560000, "volume": 77.0}
{"price": 0.2412, "timestamp": 1767490562000, "volume": 184.0}
{"price": 0.2413, "timestamp": 1767490564000, "volume": 24635.0}
{"price": 0.2414, "timestamp": 1767490565000, "volume": 144.0}
{"price": 0.2413, "timestamp": 1767490566000, "volume": 1570.0}
{"price": 0.2413, "timestamp": 1767490568000, "volume": 271.0}
{"price": 0.2412, "timestamp": 1767490591000, "volume": 3642.0}
{"price": 0.2411, "timestamp": 1767490606000, "volume": 1538.0}
{"price": 0.2411, "timestamp": 1767490612000, "volume": 2528.0}
{"price": 0.241, "timestamp": 1767490617000, "volume": 4750.0}
{"price": 0.2412, "timestamp": 1767490620000, "volume": 16504.0}
{"price": 0.241, "timestamp": 1767490621000, "volume": 40543.0}
{"price": 0.2409, "timestamp": 1767490622000, "volume": 202.0}
{"price": 0.2409, "timestamp": 1767490623000, "volume": 2124.0}
{"price": 0.241, "timestamp": 1767490625000, "volume": 144.0}
{"price": 0.2409, "timestamp": 1767490630000, "volume": 2136.0}
{"price": 0.2408, "timestamp": 1767490631000, "volume": 2103.0}
{"price": 0.2409, "timestamp": 1767490636000, "volume": 4130.0}
{"price": 0.2408, "timestamp": 1767490643000, "volume": 1582.0}
{"price": 0.2409, "timestamp": 1767490649000, "volume": 7438.0}
{"price": 0.2409, "timestamp": 1767490650000, "volume": 1519.0}
{"price": 0.2409, "timestamp": 1767490651000, "volume": 892.0}
{"price": 0.2409, "timestamp": 1767490667000, "volume": 68.0}
{"price": 0.2409, "timestamp": 1767490671000, "volume": 131.0}
{"price": 0.2409, "timestamp": 1767490674000, "volume": 1384.0}
{"price": 0.2409, "timestamp": 1767490681000, "volume": 48.0}
{"price": 0.241, "timestamp": 1767490682000, "volume": 62434.0}
{"price": 0.241, "timestamp": 1767490683000, "volume": 1655.0}
{"price": 0.2411, "timestamp": 1767490685000, "volume": 64.0}
{"price": 0.2411, "timestamp": 1767490689000, "volume": 2712.0}
{"price": 0.2412, "timestamp": 1767490693000, "volume": 318.0}
{"price": 0.2413, "timestamp": 1767490695000, "volume": 909.0}
{"price": 0.2413, "timestamp": 1767490696000, "volume": 15341.0}
{"price": 0.2412, "timestamp": 1767490708000, "volume": 7979.0}
{"price": 0.2412, "timestamp": 1767490714000, "volume": 2049.0}
{"price": 0.2412, "timestamp": 1767490717000, "volume": 2680.0}
{"price": 0.2411, "timestamp": 1767490725000, "volume": 1623.0}
{"price": 0.2412, "timestamp": 1767490735000, "volume": 10.0}
{"price": 0.2412, "timestamp": 1767490738000, "volume": 57.0}
{"price": 0.2411, "timestamp": 1767490740000, "volume": 3370.0}
{"price": 0.2411, "timestamp": 1767490741000, "volume": 19959.0}
{"price": 0.2411, "timestamp": 1767490742000, "volume": 188.0}
{"price": 0.2412, "timestamp": 1767490744000, "volume": 1595.0}
{"price": 0.2413, "timestamp": 1767490761000, "volume": 4698.0}
{"price": 0.2412, "timestamp": 1767490763000, "volume": 1654.0}
{"price": 0.2413, "timestamp": 1767490764000, "volume": 6335.0}
{"price": 0.2413, "timestamp": 1767490768000, "volume": 18013.0}
{"price": 0.2414, "timestamp": 1767490770000, "volume": 211.0}
{"price": 0.2415, "timestamp": 1767490774000, "volume": 1238.0}
{"price": 0.2415, "timestamp": 1767490779000, "volume": 1456.0}
{"price": 0.2415, "timestamp": 1767490791000, "volume": 359.0}
{"price": 0.2415, "timestamp": 1767490796000, "volume": 80.0}
{"price": 0.2415, "timestamp": 1767490800000, "volume": 2884.0}
{"price": 0.2415, "timestamp": 1767490802000, "volume": 220.0}
{"price": 0.2415, "timestamp": 1767490803000, "volume": 1616.0}
{"price": 0.2415, "timestamp": 1767490815000, "volume": 112.0}
{"price": 0.2416, "timestamp": 1767490818000, "volume": 30000.0}
{"price": 0.2415, "timestamp": 1767490823000, "volume": 2435.0}
{"price": 0.2415, "timestamp": 1767490828000, "volume": 9083.0}
{"price": 0.2416, "timestamp": 1767490834000, "volume": 12632.0}
{"price": 0.2416, "timestamp": 1767490835000, "volume": 31005.0}
{"price": 0.2417, "timestamp": 1767490844000, "volume": 2522.0}
{"price": 0.2417, "timestamp": 1767490845000, "volume": 53.0}
{"price": 0.2416, "timestamp": 1767490848000, "volume": 4671.0}
{"price": 0.2415, "timestamp": 1767490850000, "volume": 1526.0}
{"price": 0.2415, "timestamp": 1767490862000, "volume": 141.0}
{"price": 0.2415, "timestamp": 1767490863000, "volume": 11284.0}
{"price": 0.2415, "timestamp": 1767490868000, "volume": 3969.0}
{"price": 0.2414, "timestamp": 1767490878000, "volume": 4262.0}
{"price": 0.2413, "timestamp": 1767490884000, "volume": 1689.0}
{"price": 0.2414, "timestamp": 1767490892000, "volume": 2707.0}
{"price": 0.2415, "timestamp": 1767490899000, "volume": 1232.0}
{"price": 0.2415, "timestamp": 1767490900000, "volume": 208.0}
{"price": 0.2415, "timestamp": 1767490903000, "volume": 4623.0}
{"price": 0.2414, "timestamp": 1767490911000, "volume": 83.0}
{"price": 0.2414, "timestamp": 1767490917000, "volume": 3957.0}
{"price": 0.2413, "timestamp": 1767490920000, "volume": 2250.0}
{"price": 0.2412, "timestamp": 1767490922000, "volume": 46.0}
{"price": 0.2412, "timestamp": 1767490927000, "volume": 5486.0}
{"price": 0.2411, "timestamp": 1767490929000, "volume": 5007.0}
{"price": 0.241, "timestamp": 1767490937000, "volume": 3876.0}
{"price": 0.241, "timestamp": 1767490938000, "volume": 378.0}
{"price": 0.2409, "timestamp": 1767490953000, "volume": 1313.0}
{"price": 0.2407, "timestamp": 1767490962000, "volume": 30170.0}
{"price": 0.2407, "timestamp": 1767490966000, "volume": 1539.0}
{"price": 0.2407, "timestamp": 1767490967000, "volume": 1931.0}
{"price": 0.2406, "timestamp": 1767490980000, "volume": 94.0}
{"price": 0.2405, "timestamp": 1767490981000, "volume": 14104.0}
{"price": 0.2405, "timestamp": 1767490982000, "volume": 15077.0}
{"price": 0.2406, "timestamp": 1767490984000, "volume": 882.0}
{"price": 0.2406, "timestamp": 1767490985000, "volume": 22247.0}
{"price": 0.2405, "timestamp": 1767490990000, "volume": 3470.0}
{"price": 0.2404, "timestamp": 1767490993000, "volume": 3000.0}
{"price": 0.2406, "timestamp": 1767490996000, "volume": 3814.0}
{"price": 0.2405, "timestamp": 1767491004000, "volume": 3229.0}
{"price": 0.2404, "timestamp": 1767491010000, "volume": 1668.0}
{"price": 0.2405, "timestamp": 1767491012000, "volume": 3409.0}
{"price": 0.2405, "timestamp": 1767491016000, "volume": 2143.0}
{"price": 0.2406, "timestamp": 1767491017000, "volume": 940.0}
{"price": 0.2406, "timestamp": 1767491018000, "volume": 4086.0}
{"price": 0.2405, "timestamp": 1767491023000, "volume": 4005.0}
{"price": 0.2404, "timestamp": 1767491033000, "volume": 168.0}
{"price": 0.2404, "timestamp": 1767491042000, "volume": 63.0}
{"price": 0.2404, "timestamp": 1767491046000, "volume": 1604.0}
{"price": 0.2405, "timestamp": 1767491048000, "volume": 468.0}
{"price": 0.2405, "timestamp": 1767491049000, "volume": 9224.0}
{"price": 0.2406, "timestamp": 1767491050000, "volume": 7756.0}
{"price": 0.2407, "timestamp": 1767491051000, "volume": 82201.0}
{"price": 0.2407, "timestamp": 1767491061000, "volume": 430.0}
{"price": 0.2408, "timestamp": 1767491072000, "volume": 12490.0}
{"price": 0.2409, "timestamp": 1767491082000, "volume": 1200.0}
{"price": 0.2408, "timestamp": 1767491083000, "volume": 1648.0}
{"price": 0.2409, "timestamp": 1767491085000, "volume": 169.0}
{"price": 0.241, "timestamp": 1767491090000, "volume": 749.0}
{"price": 0.241, "timestamp": 1767491091000, "volume": 41.0}
{"price": 0.241, "timestamp": 1767491098000, "volume": 7252.0}
{"price": 0.2409, "timestamp": 1767491100000, "volume": 56.0}
{"price": 0.2409, "timestamp": 1767491103000, "volume": 174.0}
{"price": 0.241, "timestamp": 1767491114000, "volume": 14555.0}
{"price": 0.2411, "timestamp": 1767491119000, "volume": 800.0}
{"price": 0.241, "timestamp": 1767491120000, "volume": 37872.0}
{"price": 0.241, "timestamp": 1767491126000, "volume": 1570.0}
{"price": 0.2411, "timestamp": 1767491132000, "volume": 2373.0}
{"price": 0.2411, "timestamp": 1767491136000, "volume": 4202.0}
{"price": 0.241, "timestamp": 1767491142000, "volume": 5187.0}
{"price": 0.2411, "timestamp": 1767491152000, "volume": 1008.0}
{"price": 0.2409, "timestamp": 1767491153000, "volume": 83611.0}
{"price": 0.241, "timestamp": 1767491161000, "volume": 12509.0}
{"price": 0.2409, "timestamp": 1767491162000, "volume": 49.0}
{"price": 0.2411, "timestamp": 1767491165000, "volume": 2244.0}
{"price": 0.2411, "timestamp": 1767491169000, "volume": 1523.0}
{"price": 0.2411, "timestamp": 1767491184000, "volume": 5176.0}
{"price": 0.2411, "timestamp": 1767491197000, "volume": 727.0}
{"price": 0.2411, "timestamp": 1767491198000, "volume": 35606.0}
{"price": 0.241, "timestamp": 1767491206000, "volume": 71543.0}
{"price": 0.2411, "timestamp": 1767491207000, "volume": 1547.0}
{"price": 0.241, "timestamp": 1767491210000, "volume": 1659.0}
{"price": 0.2411, "timestamp": 1767491216000, "volume": 1502.0}
{"price": 0.241, "timestamp": 1767491222000, "volume": 3944.0}
{"price": 0.241, "timestamp": 1767491230000, "volume": 4009.0}
{"price": 0.2409, "timestamp": 1767491241000, "volume": 421.0}
{"price": 0.2409, "timestamp": 1767491244000, "volume": 1550.0}
{"price": 0.2409, "timestamp": 1767491245000, "volume": 1744.0}
{"price": 0.2409, "timestamp": 1767491252000, "volume": 3243.0}
{"price": 0.2409, "timestamp": 1767491254000, "volume": 24731.0}
{"price": 0.2408, "timestamp": 1767491258000, "volume": 3436.0}
{"price": 0.2407, "timestamp": 1767491264000, "volume": 590.0}
{"price": 0.2406, "timestamp": 1767491282000, "volume": 100.0}
{"price": 0.2406, "timestamp": 1767491284000, "volume": 52.0}
{"price": 0.2406, "timestamp": 1767491286000, "volume": 40000.0}
{"price": 0.2406, "timestamp": 1767491289000, "volume": 11569.0}
{"price": 0.2406, "timestamp": 1767491291000, "volume": 2143.0}
{"price": 0.2406, "timestamp": 1767491297000, "volume": 3424.0}
{"price": 0.2405, "timestamp": 1767491304000, "volume": 61.0}
{"price": 0.2407, "timestamp": 1767491309000, "volume": 27378.0}
{"price": 0.2407, "timestamp": 1767491318000, "volume": 43316.0}
{"price": 0.2407, "timestamp": 1767491321000, "volume": 16390.0}
{"price": 0.2407, "timestamp": 1767491328000, "volume": 4554.0}
{"price": 0.2407, "timestamp": 1767491333000, "volume": 10.0}
{"price": 0.2406, "timestamp": 1767491341000, "volume": 202.0}
{"price": 0.2405, "timestamp": 1767491343000, "volume": 149.0}
{"price": 0.2405, "timestamp": 1767491346000, "volume": 24863.0}
{"price": 0.2405, "timestamp": 1767491347000, "volume": 3331.0}
{"price": 0.2405, "timestamp": 1767491350000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1767491351000, "volume": 1880.0}
{"price": 0.2405, "timestamp": 1767491356000, "volume": 410.0}
{"price": 0.2405, "timestamp": 1767491363000, "volume": 1632.0}
{"price": 0.2405, "timestamp": 1767491369000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1767491374000, "volume": 30644.0}
{"price": 0.2406, "timestamp": 1767491381000, "volume": 3945.0}
{"price": 0.2406, "timestamp": 1767491384000, "volume": 403.0}
{"price": 0.2406, "timestamp": 1767491395000, "volume": 8978.0}
{"price": 0.2407, "timestamp": 1767491397000, "volume": 5000.0}
{"price": 0.2407, "timestamp": 1767491400000, "volume": 11168.0}
{"price": 0.2408, "timestamp": 1767491401000, "volume": 247.0}
{"price": 0.2407, "timestamp": 1767491402000, "volume": 134.0}
{"price": 0.2406, "timestamp": 1767491403000, "volume": 1550.0}
{"price": 0.2406, "timestamp": 1767491406000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1767491409000, "volume": 210.0}
{"price": 0.2408, "timestamp": 1767491410000, "volume": 250.0}
{"price": 0.2408, "timestamp": 1767491414000, "volume": 37227.0}
{"price": 0.2408, "timestamp": 1767491421000, "volume": 333.0}
{"price": 0.2407, "timestamp": 1767491436000, "volume": 717.0}
{"price": 0.2407, "timestamp": 1767491450000, "volume": 1560.0}
{"price": 0.2407, "timestamp": 1767491455000, "volume": 8974.0}
{"price": 0.2407, "timestamp": 1767491456000, "volume": 10562.0}
{"price": 0.2406, "timestamp": 1767491461000, "volume": 13639.0}
{"price": 0.2405, "timestamp": 1767491462000, "volume": 131.0}
{"price": 0.2406, "timestamp": 1767491476000, "volume": 25508.0}
{"price": 0.2407, "timestamp": 1767491477000, "volume": 586.0}
{"price": 0.2406, "timestamp": 1767491485000, "volume": 18100.0}
{"price": 0.2406, "timestamp": 1767491486000, "volume": 48.0}
{"price": 0.2406, "timestamp": 1767491490000, "volume": 1648.0}
{"price": 0.2406, "timestamp": 1767491494000, "volume": 5027.0}
{"price": 0.2405, "timestamp": 1767491496000, "volume": 12192.0}
{"price": 0.2405, "timestamp": 1767491497000, "volume": 13760.0}
{"price": 0.2406, "timestamp": 1767491499000, "volume": 346.0}
{"price": 0.2405, "timestamp": 1767491500000, "volume": 3270.0}
{"price": 0.2404, "timestamp": 1767491506000, "volume": 628.0}
{"price": 0.2406, "timestamp": 1767491521000, "volume": 13886.0}
{"price": 0.2405, "timestamp": 1767491522000, "volume": 60.0}
{"price": 0.2405, "timestamp": 1767491523000, "volume": 1574.0}
{"price": 0.2406, "timestamp": 1767491525000, "volume": 5104.0}
{"price": 0.2406, "timestamp": 1767491529000, "volume": 2264.0}
{"price": 0.2405, "timestamp": 1767491534000, "volume": 230.0}
{"price": 0.2405, "timestamp": 1767491535000, "volume": 4209.0}
{"price": 0.2404, "timestamp": 1767491545000, "volume": 18133.0}
{"price": 0.2403, "timestamp": 1767491549000, "volume": 23328.0}
{"price": 0.2403, "timestamp": 1767491551000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767491552000, "volume": 9588.0}
{"price": 0.2405, "timestamp": 1767491568000, "volume": 1625.0}
{"price": 0.2405, "timestamp": 1767491572000, "volume": 13.0}
{"price": 0.2405, "timestamp": 1767491574000, "volume": 300.0}
{"price": 0.2404, "timestamp": 1767491575000, "volume": 18144.0}
{"price": 0.2405, "timestamp": 1767491576000, "volume": 8846.0}
{"price": 0.2406, "timestamp": 1767491577000, "volume": 41572.0}
{"price": 0.2405, "timestamp": 1767491582000, "volume": 9446.0}
{"price": 0.2405, "timestamp": 1767491591000, "volume": 133.0}
{"price": 0.2405, "timestamp": 1767491594000, "volume": 1654.0}
{"price": 0.2405, "timestamp": 1767491595000, "volume": 719.0}
{"price": 0.2405, "timestamp": 1767491599000, "volume": 62.0}
{"price": 0.2404, "timestamp": 1767491608000, "volume": 1621.0}
{"price": 0.2404, "timestamp": 1767491616000, "volume": 12773.0}
{"price": 0.2404, "timestamp": 1767491626000, "volume": 2213.0}
{"price": 0.2403, "timestamp": 1767491634000, "volume": 64.0}
{"price": 0.2404, "timestamp": 1767491641000, "volume": 9289.0}
{"price": 0.2404, "timestamp": 1767491642000, "volume": 48.0}
{"price": 0.2404, "timestamp": 1767491649000, "volume": 1570.0}
{"price": 0.2404, "timestamp": 1767491654000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767491665000, "volume": 4160.0}
{"price": 0.2406, "timestamp": 1767491668000, "volume": 259.0}
{"price": 0.2406, "timestamp": 1767491674000, "volume": 225.0}
{"price": 0.2406, "timestamp": 1767491678000, "volume": 22.0}
{"price": 0.2406, "timestamp": 1767491686000, "volume": 1568.0}
{"price": 0.2407, "timestamp": 1767491692000, "volume": 46746.0}
{"price": 0.2407, "timestamp": 1767491695000, "volume": 3.0}
{"price": 0.2408, "timestamp": 1767491697000, "volume": 2.0}
{"price": 0.2407, "timestamp": 1767491702000, "volume": 130.0}
{"price": 0.2407, "timestamp": 1767491706000, "volume": 718.0}
{"price": 0.2406, "timestamp": 1767491711000, "volume": 601.0}
{"price": 0.2406, "timestamp": 1767491713000, "volume": 7767.0}
{"price": 0.2407, "timestamp": 1767491717000, "volume": 32202.0}
{"price": 0.2408, "timestamp": 1767491718000, "volume": 11068.0}
{"price": 0.2408, "timestamp": 1767491729000, "volume": 1642.0}
{"price": 0.2409, "timestamp": 1767491734000, "volume": 6802.0}
{"price": 0.241, "timestamp": 1767491736000, "volume": 5428.0}
{"price": 0.241, "timestamp": 1767491750000, "volume": 2134.0}
{"price": 0.2411, "timestamp": 1767491752000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767491758000, "volume": 290.0}
{"price": 0.2411, "timestamp": 1767491760000, "volume": 1349.0}
{"price": 0.2411, "timestamp": 1767491762000, "volume": 87.0}
{"price": 0.2411, "timestamp": 1767491764000, "volume": 474.0}
{"price": 0.241, "timestamp": 1767491768000, "volume": 1573.0}
{"price": 0.241, "timestamp": 1767491774000, "volume": 132.0}
{"price": 0.241, "timestamp": 1767491776000, "volume": 1099.0}
{"price": 0.2411, "timestamp": 1767491786000, "volume": 1631.0}
{"price": 0.2411, "timestamp": 1767491799000, "volume": 248.0}
{"price": 0.2412, "timestamp": 1767491801000, "volume": 6484.0}
{"price": 0.2412, "timestamp": 1767491803000, "volume": 1908.0}
{"price": 0.2412, "timestamp": 1767491806000, "volume": 1597.0}
{"price": 0.2412, "timestamp": 1767491812000, "volume": 282.0}
{"price": 0.2412, "timestamp": 1767491820000, "volume": 1673.0}
{"price": 0.2412, "timestamp": 1767491822000, "volume": 156.0}
{"price": 0.2412, "timestamp": 1767491827000, "volume": 702.0}
{"price": 0.2412, "timestamp": 1767491833000, "volume": 723.0}
{"price": 0.2413, "timestamp": 1767491839000, "volume": 500.0}
{"price": 0.2413, "timestamp": 1767491840000, "volume": 347.0}
{"price": 0.2414, "timestamp": 1767491844000, "volume": 8292.0}
{"price": 0.2413, "timestamp": 1767491848000, "volume": 1857.0}
{"price": 0.2413, "timestamp": 1767491854000, "volume": 1938.0}
{"price": 0.2413, "timestamp": 1767491865000, "volume": 40421.0}
{"price": 0.2413, "timestamp": 1767491866000, "volume": 9481.0}
{"price": 0.2413, "timestamp": 1767491882000, "volume": 1018.0}
{"price": 0.2414, "timestamp": 1767491885000, "volume": 871.0}
{"price": 0.2413, "timestamp": 1767491888000, "volume": 655.0}
{"price": 0.2413, "timestamp": 1767491889000, "volume": 886.0}
{"price": 0.2414, "timestamp": 1767491905000, "volume": 495.0}
{"price": 0.2414, "timestamp": 1767491915000, "volume": 3552.0}
{"price": 0.2413, "timestamp": 1767491917000, "volume": 8274.0}
{"price": 0.2413, "timestamp": 1767491927000, "volume": 2074.0}
{"price": 0.2414, "timestamp": 1767491931000, "volume": 5000.0}
{"price": 0.2413, "timestamp": 1767491935000, "volume": 2786.0}
{"price": 0.2412, "timestamp": 1767491940000, "volume": 3553.0}
{"price": 0.2412, "timestamp": 1767491942000, "volume": 323.0}
{"price": 0.2413, "timestamp": 1767491952000, "volume": 3309.0}
{"price": 0.2412, "timestamp": 1767491967000, "volume": 1524.0}
{"price": 0.2412, "timestamp": 1767492001000, "volume": 1334.0}
{"price": 0.2411, "timestamp": 1767492002000, "volume": 221.0}
{"price": 0.2411, "timestamp": 1767492006000, "volume": 3682.0}
{"price": 0.2411, "timestamp": 1767492007000, "volume": 5676.0}
{"price": 0.2411, "timestamp": 1767492008000, "volume": 685.0}
{"price": 0.2411, "timestamp": 1767492015000, "volume": 96.0}
{"price": 0.241, "timestamp": 1767492023000, "volume": 17150.0}
{"price": 0.2411, "timestamp": 1767492033000, "volume": 3773.0}
{"price": 0.2411, "timestamp": 1767492035000, "volume": 1884.0}
{"price": 0.2411, "timestamp": 1767492047000, "volume": 56.0}
{"price": 0.2411, "timestamp": 1767492050000, "volume": 246.0}
{"price": 0.2411, "timestamp": 1767492061000, "volume": 501.0}
{"price": 0.241, "timestamp": 1767492062000, "volume": 43.0}
{"price": 0.2411, "timestamp": 1767492066000, "volume": 658.0}
{"price": 0.2411, "timestamp": 1767492072000, "volume": 1454.0}
{"price": 0.2411, "timestamp": 1767492073000, "volume": 308.0}
{"price": 0.2412, "timestamp": 1767492077000, "volume": 277.0}
{"price": 0.2412, "timestamp": 1767492106000, "volume": 337.0}
{"price": 0.2411, "timestamp": 1767492110000, "volume": 1101.0}
{"price": 0.241, "timestamp": 1767492122000, "volume": 106.0}
{"price": 0.2411, "timestamp": 1767492123000, "volume": 11187.0}
{"price": 0.2412, "timestamp": 1767492125000, "volume": 4834.0}
{"price": 0.2411, "timestamp": 1767492127000, "volume": 45598.0}
{"price": 0.241, "timestamp": 1767492128000, "volume": 2200.0}
{"price": 0.2409, "timestamp": 1767492129000, "volume": 1573.0}
{"price": 0.2409, "timestamp": 1767492130000, "volume": 71.0}
{"price": 0.2409, "timestamp": 1767492153000, "volume": 1865.0}
{"price": 0.2408, "timestamp": 1767492158000, "volume": 63.0}
{"price": 0.2408, "timestamp": 1767492160000, "volume": 2203.0}
{"price": 0.2407, "timestamp": 1767492162000, "volume": 446.0}
{"price": 0.2407, "timestamp": 1767492172000, "volume": 160.0}
{"price": 0.2406, "timestamp": 1767492173000, "volume": 1844.0}
{"price": 0.2405, "timestamp": 1767492182000, "volume": 53.0}
{"price": 0.2405, "timestamp": 1767492186000, "volume": 3279.0}
{"price": 0.2405, "timestamp": 1767492192000, "volume": 180.0}
{"price": 0.2404, "timestamp": 1767492196000, "volume": 180.0}
{"price": 0.2405, "timestamp": 1767492202000, "volume": 2538.0}
{"price": 0.2404, "timestamp": 1767492212000, "volume": 8751.0}
{"price": 0.2403, "timestamp": 1767492214000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1767492217000, "volume": 1885.0}
{"price": 0.2403, "timestamp": 1767492225000, "volume": 58.0}
{"price": 0.2404, "timestamp": 1767492233000, "volume": 50.0}
{"price": 0.2406, "timestamp": 1767492241000, "volume": 12575.0}
{"price": 0.2405, "timestamp": 1767492242000, "volume": 42.0}
{"price": 0.2405, "timestamp": 1767492244000, "volume": 6368.0}
{"price": 0.2405, "timestamp": 1767492246000, "volume": 1254.0}
{"price": 0.2406, "timestamp": 1767492257000, "volume": 53862.0}
{"price": 0.2405, "timestamp": 1767492277000, "volume": 42.0}
{"price": 0.2407, "timestamp": 1767492297000, "volume": 16825.0}
{"price": 0.2406, "timestamp": 1767492302000, "volume": 59.0}
{"price": 0.2407, "timestamp": 1767492303000, "volume": 2.0}
{"price": 0.2407, "timestamp": 1767492310000, "volume": 6642.0}
{"price": 0.2408, "timestamp": 1767492319000, "volume": 8794.0}
{"price": 0.2408, "timestamp": 1767492320000, "volume": 2241.0}
{"price": 0.2407, "timestamp": 1767492335000, "volume": 10149.0}
{"price": 0.2406, "timestamp": 1767492336000, "volume": 3241.0}
{"price": 0.2405, "timestamp": 1767492341000, "volume": 2529.0}
{"price": 0.2405, "timestamp": 1767492345000, "volume": 2761.0}
{"price": 0.2405, "timestamp": 1767492346000, "volume": 8352.0}
{"price": 0.2405, "timestamp": 1767492362000, "volume": 50.0}
{"price": 0.2406, "timestamp": 1767492366000, "volume": 2605.0}
{"price": 0.2407, "timestamp": 1767492368000, "volume": 66.0}
{"price": 0.2409, "timestamp": 1767492377000, "volume": 1730.0}
{"price": 0.2408, "timestamp": 1767492395000, "volume": 2324.0}
{"price": 0.2408, "timestamp": 1767492397000, "volume": 1093.0}
{"price": 0.2409, "timestamp": 1767492405000, "volume": 44271.0}
{"price": 0.2408, "timestamp": 1767492410000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1767492416000, "volume": 2364.0}
{"price": 0.2406, "timestamp": 1767492418000, "volume": 5747.0}
{"price": 0.2407, "timestamp": 1767492422000, "volume": 71.0}
{"price": 0.2408, "timestamp": 1767492425000, "volume": 59520.0}
{"price": 0.2406, "timestamp": 1767492434000, "volume": 2143.0}
{"price": 0.2406, "timestamp": 1767492444000, "volume": 100.0}
{"price": 0.2406, "timestamp": 1767492447000, "volume": 775.0}
{"price": 0.2405, "timestamp": 1767492462000, "volume": 1236.0}
{"price": 0.2404, "timestamp": 1767492478000, "volume": 187.0}
{"price": 0.2406, "timestamp": 1767492481000, "volume": 5179.0}
{"price": 0.2405, "timestamp": 1767492482000, "volume": 241.0}
{"price": 0.2405, "timestamp": 1767492516000, "volume": 1292.0}
{"price": 0.2404, "timestamp": 1767492522000, "volume": 4402.0}
{"price": 0.2405, "timestamp": 1767492525000, "volume": 4234.0}
{"price": 0.2404, "timestamp": 1767492535000, "volume": 53.0}
{"price": 0.2404, "timestamp": 1767492540000, "volume": 845.0}
{"price": 0.2403, "timestamp": 1767492541000, "volume": 50000.0}
{"price": 0.2405, "timestamp": 1767492542000, "volume": 1469.0}
{"price": 0.2404, "timestamp": 1767492544000, "volume": 4654.0}
{"price": 0.2404, "timestamp": 1767492554000, "volume": 9900.0}
{"price": 0.2404, "timestamp": 1767492558000, "volume": 1559.0}
{"price": 0.2404, "timestamp": 1767492568000, "volume": 566.0}
{"price": 0.2404, "timestamp": 1767492573000, "volume": 334.0}
{"price": 0.2404, "timestamp": 1767492602000, "volume": 625.0}
{"price": 0.2405, "timestamp": 1767492612000, "volume": 5000.0}
{"price": 0.2406, "timestamp": 1767492617000, "volume": 4606.0}
{"price": 0.2405, "timestamp": 1767492622000, "volume": 101829.0}
{"price": 0.2405, "timestamp": 1767492632000, "volume": 15947.0}
{"price": 0.2404, "timestamp": 1767492639000, "volume": 160.0}
{"price": 0.2404, "timestamp": 1767492650000, "volume": 939.0}
{"price": 0.2403, "timestamp": 1767492659000, "volume": 276219.0}
{"price": 0.2405, "timestamp": 1767492661000, "volume": 53439.0}
{"price": 0.2405, "timestamp": 1767492662000, "volume": 585.0}
{"price": 0.2404, "timestamp": 1767492664000, "volume": 1100.0}
{"price": 0.2403, "timestamp": 1767492670000, "volume": 1057.0}
{"price": 0.2402, "timestamp": 1767492674000, "volume": 44150.0}
{"price": 0.2403, "timestamp": 1767492697000, "volume": 45807.0}
{"price": 0.2403, "timestamp": 1767492702000, "volume": 2790.0}
{"price": 0.2401, "timestamp": 1767492707000, "volume": 3676.0}
{"price": 0.2402, "timestamp": 1767492719000, "volume": 1461.0}
{"price": 0.2402, "timestamp": 1767492721000, "volume": 957.0}
{"price": 0.2403, "timestamp": 1767492722000, "volume": 2140.0}
{"price": 0.2402, "timestamp": 1767492725000, "volume": 4240.0}
{"price": 0.2402, "timestamp": 1767492736000, "volume": 11233.0}
{"price": 0.2402, "timestamp": 1767492739000, "volume": 43.0}
{"price": 0.2403, "timestamp": 1767492743000, "volume": 7756.0}
{"price": 0.2403, "timestamp": 1767492744000, "volume": 47062.0}
{"price": 0.2403, "timestamp": 1767492754000, "volume": 3318.0}
{"price": 0.2403, "timestamp": 1767492763000, "volume": 243.0}
{"price": 0.2403, "timestamp": 1767492771000, "volume": 2292.0}
{"price": 0.2403, "timestamp": 1767492772000, "volume": 4948.0}
{"price": 0.2403, "timestamp": 1767492774000, "volume": 1133.0}
{"price": 0.2403, "timestamp": 1767492778000, "volume": 1594.0}
{"price": 0.2402, "timestamp": 1767492780000, "volume": 278.0}
{"price": 0.2402, "timestamp": 1767492782000, "volume": 51.0}
{"price": 0.2402, "timestamp": 1767492783000, "volume": 365.0}
{"price": 0.2403, "timestamp": 1767492785000, "volume": 15251.0}
{"price": 0.2402, "timestamp": 1767492787000, "volume": 1255.0}
{"price": 0.2402, "timestamp": 1767492788000, "volume": 38.0}
{"price": 0.2402, "timestamp": 1767492791000, "volume": 63.0}
{"price": 0.2403, "timestamp": 1767492807000, "volume": 330.0}
{"price": 0.2402, "timestamp": 1767492812000, "volume": 1439.0}
{"price": 0.2402, "timestamp": 1767492813000, "volume": 880.0}
{"price": 0.2404, "timestamp": 1767492839000, "volume": 49754.0}
{"price": 0.2404, "timestamp": 1767492842000, "volume": 422.0}
{"price": 0.2403, "timestamp": 1767492843000, "volume": 3915.0}
{"price": 0.2402, "timestamp": 1767492864000, "volume": 270.0}
{"price": 0.2403, "timestamp": 1767492866000, "volume": 1204.0}
{"price": 0.2403, "timestamp": 1767492892000, "volume": 4630.0}
{"price": 0.2404, "timestamp": 1767492901000, "volume": 1427.0}
{"price": 0.2404, "timestamp": 1767492902000, "volume": 1537.0}
{"price": 0.2402, "timestamp": 1767492903000, "volume": 2639.0}
{"price": 0.2403, "timestamp": 1767492911000, "volume": 299.0}
{"price": 0.2404, "timestamp": 1767492918000, "volume": 1926.0}
{"price": 0.2404, "timestamp": 1767492930000, "volume": 56549.0}
{"price": 0.2404, "timestamp": 1767492933000, "volume": 714.0}
{"price": 0.2404, "timestamp": 1767492945000, "volume": 1417.0}
{"price": 0.2405, "timestamp": 1767492950000, "volume": 19311.0}
{"price": 0.2404, "timestamp": 1767492955000, "volume": 318.0}
{"price": 0.2404, "timestamp": 1767492956000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767492960000, "volume": 2331.0}
{"price": 0.2404, "timestamp": 1767492961000, "volume": 12681.0}
{"price": 0.2405, "timestamp": 1767492962000, "volume": 2398.0}
{"price": 0.2405, "timestamp": 1767492969000, "volume": 2506.0}
{"price": 0.2405, "timestamp": 1767492973000, "volume": 495.0}
{"price": 0.2405, "timestamp": 1767492977000, "volume": 2324.0}
{"price": 0.2405, "timestamp": 1767492978000, "volume": 5756.0}
{"price": 0.2407, "timestamp": 1767492980000, "volume": 80498.0}
{"price": 0.2407, "timestamp": 1767492983000, "volume": 4797.0}
{"price": 0.2407, "timestamp": 1767492984000, "volume": 250.0}
{"price": 0.2408, "timestamp": 1767492985000, "volume": 44966.0}
{"price": 0.2408, "timestamp": 1767492987000, "volume": 1527.0}
{"price": 0.2407, "timestamp": 1767492990000, "volume": 5562.0}
{"price": 0.2407, "timestamp": 1767492993000, "volume": 9042.0}
{"price": 0.2408, "timestamp": 1767492998000, "volume": 4487.0}
{"price": 0.2407, "timestamp": 1767493000000, "volume": 673.0}
{"price": 0.2407, "timestamp": 1767493007000, "volume": 3858.0}
{"price": 0.2411, "timestamp": 1767493008000, "volume": 222009.0}
{"price": 0.241, "timestamp": 1767493015000, "volume": 1706.0}
{"price": 0.2409, "timestamp": 1767493020000, "volume": 45329.0}
{"price": 0.241, "timestamp": 1767493022000, "volume": 4851.0}
{"price": 0.241, "timestamp": 1767493024000, "volume": 21619.0}
{"price": 0.2412, "timestamp": 1767493030000, "volume": 2724.0}
{"price": 0.2412, "timestamp": 1767493042000, "volume": 6339.0}
{"price": 0.2411, "timestamp": 1767493047000, "volume": 14225.0}
{"price": 0.2411, "timestamp": 1767493050000, "volume": 11144.0}
{"price": 0.2411, "timestamp": 1767493052000, "volume": 17772.0}
{"price": 0.2411, "timestamp": 1767493055000, "volume": 1016.0}
{"price": 0.2411, "timestamp": 1767493057000, "volume": 4870.0}
{"price": 0.2412, "timestamp": 1767493058000, "volume": 83.0}
{"price": 0.2412, "timestamp": 1767493066000, "volume": 1397.0}
{"price": 0.2411, "timestamp": 1767493079000, "volume": 2268.0}
{"price": 0.2412, "timestamp": 1767493081000, "volume": 976.0}
{"price": 0.2413, "timestamp": 1767493082000, "volume": 3665.0}
{"price": 0.2414, "timestamp": 1767493083000, "volume": 21571.0}
{"price": 0.2412, "timestamp": 1767493087000, "volume": 1566.0}
{"price": 0.2412, "timestamp": 1767493089000, "volume": 6716.0}
{"price": 0.2412, "timestamp": 1767493103000, "volume": 9800.0}
{"price": 0.2411, "timestamp": 1767493105000, "volume": 2268.0}
{"price": 0.2412, "timestamp": 1767493113000, "volume": 499.0}
{"price": 0.2412, "timestamp": 1767493116000, "volume": 2268.0}
{"price": 0.2413, "timestamp": 1767493124000, "volume": 4558.0}
{"price": 0.2414, "timestamp": 1767493132000, "volume": 4151.0}
{"price": 0.2413, "timestamp": 1767493138000, "volume": 4320.0}
{"price": 0.2413, "timestamp": 1767493140000, "volume": 1618.0}
{"price": 0.2413, "timestamp": 1767493141000, "volume": 1768.0}
{"price": 0.2414, "timestamp": 1767493142000, "volume": 4303.0}
{"price": 0.2414, "timestamp": 1767493152000, "volume": 3196.0}
{"price": 0.2413, "timestamp": 1767493154000, "volume": 10368.0}
{"price": 0.2413, "timestamp": 1767493161000, "volume": 7462.0}
{"price": 0.2413, "timestamp": 1767493189000, "volume": 333.0}
{"price": 0.2414, "timestamp": 1767493200000, "volume": 8558.0}
{"price": 0.2415, "timestamp": 1767493201000, "volume": 12354.0}
{"price": 0.2417, "timestamp": 1767493202000, "volume": 74704.0}
{"price": 0.2418, "timestamp": 1767493203000, "volume": 58490.0}
{"price": 0.2419, "timestamp": 1767493204000, "volume": 114772.0}
{"price": 0.242, "timestamp": 1767493205000, "volume": 49911.0}
{"price": 0.242, "timestamp": 1767493206000, "volume": 289.0}
{"price": 0.242, "timestamp": 1767493207000, "volume": 4044.0}
{"price": 0.242, "timestamp": 1767493208000, "volume": 223.0}
{"price": 0.2419, "timestamp": 1767493210000, "volume": 17053.0}
{"price": 0.2419, "timestamp": 1767493215000, "volume": 14015.0}
{"price": 0.2419, "timestamp": 1767493220000, "volume": 87.0}
{"price": 0.2419, "timestamp": 1767493222000, "volume": 12176.0}
{"price": 0.242, "timestamp": 1767493227000, "volume": 1435.0}
{"price": 0.242, "timestamp": 1767493232000, "volume": 457.0}
{"price": 0.242, "timestamp": 1767493234000, "volume": 4241.0}
{"price": 0.242, "timestamp": 1767493235000, "volume": 25410.0}
{"price": 0.242, "timestamp": 1767493237000, "volume": 3570.0}
{"price": 0.2421, "timestamp": 1767493239000, "volume": 1810.0}
{"price": 0.242, "timestamp": 1767493242000, "volume": 2268.0}
{"price": 0.242, "timestamp": 1767493243000, "volume": 283.0}
{"price": 0.2419, "timestamp": 1767493247000, "volume": 1090.0}
{"price": 0.2419, "timestamp": 1767493249000, "volume": 165.0}
{"price": 0.2418, "timestamp": 1767493252000, "volume": 2491.0}
{"price": 0.2417, "timestamp": 1767493257000, "volume": 8147.0}
{"price": 0.2418, "timestamp": 1767493260000, "volume": 1221.0}
{"price": 0.2418, "timestamp": 1767493261000, "volume": 48.0}
{"price": 0.2423, "timestamp": 1767493262000, "volume": 154730.0}
{"price": 0.2422, "timestamp": 1767493263000, "volume": 10801.0}
{"price": 0.2421, "timestamp": 1767493264000, "volume": 3488.0}
{"price": 0.242, "timestamp": 1767493266000, "volume": 1354.0}
{"price": 0.242, "timestamp": 1767493269000, "volume": 232.0}
{"price": 0.242, "timestamp": 1767493271000, "volume": 18320.0}
{"price": 0.242, "timestamp": 1767493278000, "volume": 900.0}
{"price": 0.2421, "timestamp": 1767493280000, "volume": 6443.0}
{"price": 0.2421, "timestamp": 1767493282000, "volume": 664.0}
{"price": 0.2421, "timestamp": 1767493286000, "volume": 5462.0}
{"price": 0.242, "timestamp": 1767493287000, "volume": 1885.0}
{"price": 0.2421, "timestamp": 1767493288000, "volume": 323.0}
{"price": 0.2422, "timestamp": 1767493291000, "volume": 1359.0}
{"price": 0.2422, "timestamp": 1767493292000, "volume": 11065.0}
{"price": 0.2423, "timestamp": 1767493296000, "volume": 1730.0}
{"price": 0.2423, "timestamp": 1767493298000, "volume": 21639.0}
{"price": 0.2422, "timestamp": 1767493310000, "volume": 2967.0}
{"price": 0.2423, "timestamp": 1767493311000, "volume": 46800.0}
{"price": 0.2422, "timestamp": 1767493312000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1767493318000, "volume": 398.0}
{"price": 0.2421, "timestamp": 1767493320000, "volume": 1061.0}
{"price": 0.2421, "timestamp": 1767493321000, "volume": 215.0}
{"price": 0.2422, "timestamp": 1767493322000, "volume": 4770.0}
{"price": 0.2421, "timestamp": 1767493329000, "volume": 2732.0}
{"price": 0.2421, "timestamp": 1767493330000, "volume": 66.0}
{"price": 0.2421, "timestamp": 1767493331000, "volume": 1239.0}
{"price": 0.2421, "timestamp": 1767493333000, "volume": 322.0}
{"price": 0.2422, "timestamp": 1767493337000, "volume": 198.0}
{"price": 0.2422, "timestamp": 1767493349000, "volume": 4128.0}
{"price": 0.2423, "timestamp": 1767493358000, "volume": 47926.0}
{"price": 0.2423, "timestamp": 1767493364000, "volume": 1276.0}
{"price": 0.2424, "timestamp": 1767493365000, "volume": 2490.0}
{"price": 0.2424, "timestamp": 1767493366000, "volume": 6771.0}
{"price": 0.2424, "timestamp": 1767493374000, "volume": 3844.0}
{"price": 0.2424, "timestamp": 1767493375000, "volume": 96.0}
{"price": 0.2424, "timestamp": 1767493380000, "volume": 905.0}
{"price": 0.2424, "timestamp": 1767493381000, "volume": 72.0}
{"price": 0.2424, "timestamp": 1767493382000, "volume": 5032.0}
{"price": 0.2423, "timestamp": 1767493384000, "volume": 7369.0}
{"price": 0.2422, "timestamp": 1767493402000, "volume": 2118.0}
{"price": 0.2423, "timestamp": 1767493413000, "volume": 44248.0}
{"price": 0.2424, "timestamp": 1767493420000, "volume": 2269.0}
{"price": 0.2423, "timestamp": 1767493435000, "volume": 2697.0}
{"price": 0.2423, "timestamp": 1767493440000, "volume": 8593.0}
{"price": 0.2424, "timestamp": 1767493441000, "volume": 79.0}
{"price": 0.2424, "timestamp": 1767493442000, "volume": 2626.0}
{"price": 0.2424, "timestamp": 1767493446000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1767493447000, "volume": 43318.0}
{"price": 0.2423, "timestamp": 1767493455000, "volume": 11700.0}
{"price": 0.2423, "timestamp": 1767493457000, "volume": 3132.0}
{"price": 0.2422, "timestamp": 1767493461000, "volume": 2025.0}
{"price": 0.2422, "timestamp": 1767493468000, "volume": 1867.0}
{"price": 0.2421, "timestamp": 1767493471000, "volume": 8147.0}
{"price": 0.2421, "timestamp": 1767493476000, "volume": 105538.0}
{"price": 0.2422, "timestamp": 1767493485000, "volume": 568.0}
{"price": 0.2422, "timestamp": 1767493490000, "volume": 148.0}
{"price": 0.242, "timestamp": 1767493491000, "volume": 27725.0}
{"price": 0.242, "timestamp": 1767493495000, "volume": 729.0}
{"price": 0.242, "timestamp": 1767493496000, "volume": 6779.0}
{"price": 0.242, "timestamp": 1767493498000, "volume": 2432.0}
{"price": 0.242, "timestamp": 1767493499000, "volume": 2205.0}
{"price": 0.242, "timestamp": 1767493500000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1767493507000, "volume": 8983.0}
{"price": 0.2419, "timestamp": 1767493511000, "volume": 2157.0}
{"price": 0.2419, "timestamp": 1767493524000, "volume": 77.0}
{"price": 0.2419, "timestamp": 1767493528000, "volume": 77.0}
{"price": 0.242, "timestamp": 1767493530000, "volume": 2066.0}
{"price": 0.2419, "timestamp": 1767493538000, "volume": 29297.0}
{"price": 0.242, "timestamp": 1767493539000, "volume": 20733.0}
{"price": 0.2421, "timestamp": 1767493547000, "volume": 15700.0}
{"price": 0.2421, "timestamp": 1767493548000, "volume": 716.0}
{"price": 0.2421, "timestamp": 1767493558000, "volume": 77.0}
{"price": 0.2421, "timestamp": 1767493573000, "volume": 1667.0}
{"price": 0.2419, "timestamp": 1767493578000, "volume": 843.0}
{"price": 0.2419, "timestamp": 1767493618000, "volume": 14.0}
{"price": 0.2418, "timestamp": 1767493623000, "volume": 26764.0}
{"price": 0.2417, "timestamp": 1767493629000, "volume": 2066.0}
{"price": 0.2417, "timestamp": 1767493635000, "volume": 24266.0}
{"price": 0.2417, "timestamp": 1767493645000, "volume": 260.0}
{"price": 0.2417, "timestamp": 1767493660000, "volume": 14889.0}
{"price": 0.2418, "timestamp": 1767493670000, "volume": 551.0}
{"price": 0.2417, "timestamp": 1767493680000, "volume": 260.0}
{"price": 0.2417, "timestamp": 1767493719000, "volume": 20908.0}
{"price": 0.2417, "timestamp": 1767493722000, "volume": 1867.0}
{"price": 0.2417, "timestamp": 1767493743000, "volume": 63.0}
{"price": 0.2416, "timestamp": 1767493801000, "volume": 75881.0}
{"price": 0.2416, "timestamp": 1767493803000, "volume": 43.0}
{"price": 0.2415, "timestamp": 1767493810000, "volume": 1577.0}
{"price": 0.2414, "timestamp": 1767493812000, "volume": 27.0}
{"price": 0.2415, "timestamp": 1767493816000, "volume": 15822.0}
{"price": 0.2415, "timestamp": 1767493818000, "volume": 65.0}
{"price": 0.2415, "timestamp": 1767493824000, "volume": 3313.0}
{"price": 0.2415, "timestamp": 1767493831000, "volume": 53.0}
{"price": 0.2414, "timestamp": 1767493833000, "volume": 8147.0}
{"price": 0.2414, "timestamp": 1767493855000, "volume": 11750.0}
{"price": 0.2415, "timestamp": 1767493858000, "volume": 3048.0}
{"price": 0.2416, "timestamp": 1767493865000, "volume": 11358.0}
{"price": 0.2417, "timestamp": 1767493872000, "volume": 14809.0}
{"price": 0.2417, "timestamp": 1767493876000, "volume": 132.0}
{"price": 0.2417, "timestamp": 1767493879000, "volume": 190.0}
{"price": 0.2417, "timestamp": 1767493881000, "volume": 268.0}
{"price": 0.2417, "timestamp": 1767493885000, "volume": 12187.0}
{"price": 0.2417, "timestamp": 1767493886000, "volume": 53.0}
{"price": 0.2418, "timestamp": 1767493888000, "volume": 45553.0}
{"price": 0.2419, "timestamp": 1767493889000, "volume": 803.0}
{"price": 0.242, "timestamp": 1767493890000, "volume": 32590.0}
{"price": 0.2419, "timestamp": 1767493896000, "volume": 477.0}
{"price": 0.242, "timestamp": 1767493904000, "volume": 1110.0}
{"price": 0.242, "timestamp": 1767493907000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1767493909000, "volume": 53.0}
{"price": 0.2419, "timestamp": 1767493910000, "volume": 7861.0}
{"price": 0.242, "timestamp": 1767493920000, "volume": 57.0}
{"price": 0.242, "timestamp": 1767493923000, "volume": 2817.0}
{"price": 0.2417, "timestamp": 1767493934000, "volume": 2634.0}
{"price": 0.2418, "timestamp": 1767493944000, "volume": 4257.0}
{"price": 0.2418, "timestamp": 1767493952000, "volume": 3158.0}
{"price": 0.2417, "timestamp": 1767493953000, "volume": 1239.0}
{"price": 0.2417, "timestamp": 1767493958000, "volume": 617.0}
{"price": 0.2417, "timestamp": 1767493963000, "volume": 35485.0}
{"price": 0.2417, "timestamp": 1767493965000, "volume": 8147.0}
{"price": 0.2416, "timestamp": 1767493967000, "volume": 8379.0}
{"price": 0.2416, "timestamp": 1767493969000, "volume": 8147.0}
{"price": 0.2416, "timestamp": 1767493973000, "volume": 375.0}
{"price": 0.2415, "timestamp": 1767493977000, "volume": 1323.0}
{"price": 0.2415, "timestamp": 1767493984000, "volume": 11039.0}
{"price": 0.2415, "timestamp": 1767493985000, "volume": 8147.0}
{"price": 0.2416, "timestamp": 1767493992000, "volume": 954.0}
{"price": 0.2416, "timestamp": 1767493996000, "volume": 196.0}
{"price": 0.2417, "timestamp": 1767493999000, "volume": 117150.0}
{"price": 0.2417, "timestamp": 1767494002000, "volume": 20891.0}
{"price": 0.2416, "timestamp": 1767494014000, "volume": 75342.0}
{"price": 0.2416, "timestamp": 1767494028000, "volume": 10321.0}
{"price": 0.2415, "timestamp": 1767494042000, "volume": 61158.0}
{"price": 0.2416, "timestamp": 1767494055000, "volume": 11628.0}
{"price": 0.2417, "timestamp": 1767494057000, "volume": 22985.0}
{"price": 0.2417, "timestamp": 1767494060000, "volume": 135.0}
{"price": 0.2416, "timestamp": 1767494092000, "volume": 96.0}
{"price": 0.2417, "timestamp": 1767494097000, "volume": 11375.0}
{"price": 0.2418, "timestamp": 1767494100000, "volume": 49.0}
{"price": 0.2418, "timestamp": 1767494103000, "volume": 8503.0}
{"price": 0.2418, "timestamp": 1767494106000, "volume": 900.0}
{"price": 0.2417, "timestamp": 1767494109000, "volume": 1489.0}
{"price": 0.2417, "timestamp": 1767494112000, "volume": 14033.0}
{"price": 0.2417, "timestamp": 1767494120000, "volume": 262.0}
{"price": 0.2417, "timestamp": 1767494126000, "volume": 51593.0}
{"price": 0.2417, "timestamp": 1767494130000, "volume": 2127.0}
{"price": 0.2417, "timestamp": 1767494133000, "volume": 8147.0}
{"price": 0.2418, "timestamp": 1767494138000, "volume": 23969.0}
{"price": 0.2417, "timestamp": 1767494154000, "volume": 741.0}
{"price": 0.2416, "timestamp": 1767494162000, "volume": 168.0}
{"price": 0.2415, "timestamp": 1767494163000, "volume": 8748.0}
{"price": 0.2415, "timestamp": 1767494164000, "volume": 2073.0}
{"price": 0.2416, "timestamp": 1767494169000, "volume": 1648.0}
{"price": 0.2416, "timestamp": 1767494170000, "volume": 8478.0}
{"price": 0.2415, "timestamp": 1767494171000, "volume": 35831.0}
{"price": 0.2416, "timestamp": 1767494172000, "volume": 729.0}
{"price": 0.2416, "timestamp": 1767494177000, "volume": 63.0}
{"price": 0.2416, "timestamp": 1767494200000, "volume": 1849.0}
{"price": 0.2417, "timestamp": 1767494220000, "volume": 42.0}
{"price": 0.2415, "timestamp": 1767494223000, "volume": 5143.0}
{"price": 0.2416, "timestamp": 1767494226000, "volume": 1159.0}
{"price": 0.2416, "timestamp": 1767494228000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1767494234000, "volume": 6.0}
{"price": 0.2416, "timestamp": 1767494258000, "volume": 2937.0}
{"price": 0.2415, "timestamp": 1767494263000, "volume": 7967.0}
{"price": 0.2414, "timestamp": 1767494265000, "volume": 316.0}
{"price": 0.2413, "timestamp": 1767494271000, "volume": 184.0}
{"price": 0.2413, "timestamp": 1767494274000, "volume": 2817.0}
{"price": 0.2413, "timestamp": 1767494282000, "volume": 725.0}
{"price": 0.2412, "timestamp": 1767494286000, "volume": 7233.0}
{"price": 0.2412, "timestamp": 1767494288000, "volume": 8147.0}
{"price": 0.2412, "timestamp": 1767494291000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1767494295000, "volume": 8147.0}
{"price": 0.2412, "timestamp": 1767494301000, "volume": 8872.0}
{"price": 0.2411, "timestamp": 1767494308000, "volume": 32514.0}
{"price": 0.2411, "timestamp": 1767494320000, "volume": 24266.0}
{"price": 0.241, "timestamp": 1767494322000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767494323000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1767494325000, "volume": 19077.0}
{"price": 0.241, "timestamp": 1767494330000, "volume": 3250.0}
{"price": 0.2411, "timestamp": 1767494341000, "volume": 137.0}
{"price": 0.241, "timestamp": 1767494342000, "volume": 831.0}
{"price": 0.2411, "timestamp": 1767494346000, "volume": 10.0}
{"price": 0.2411, "timestamp": 1767494349000, "volume": 26.0}
{"price": 0.2411, "timestamp": 1767494353000, "volume": 12055.0}
{"price": 0.2411, "timestamp": 1767494374000, "volume": 1345.0}
{"price": 0.2411, "timestamp": 1767494400000, "volume": 4479.0}
{"price": 0.2411, "timestamp": 1767494401000, "volume": 43.0}
{"price": 0.2409, "timestamp": 1767494402000, "volume": 1260.0}
{"price": 0.241, "timestamp": 1767494404000, "volume": 147.0}
{"price": 0.2411, "timestamp": 1767494430000, "volume": 1147.0}
{"price": 0.2411, "timestamp": 1767494435000, "volume": 429.0}
{"price": 0.2411, "timestamp": 1767494457000, "volume": 8203.0}
{"price": 0.241, "timestamp": 1767494462000, "volume": 3280.0}
{"price": 0.241, "timestamp": 1767494465000, "volume": 1747.0}
{"price": 0.2409, "timestamp": 1767494477000, "volume": 2471.0}
{"price": 0.2409, "timestamp": 1767494480000, "volume": 6779.0}
{"price": 0.241, "timestamp": 1767494483000, "volume": 400.0}
{"price": 0.2409, "timestamp": 1767494496000, "volume": 22.0}
{"price": 0.2409, "timestamp": 1767494517000, "volume": 21.0}
{"price": 0.2408, "timestamp": 1767494521000, "volume": 17123.0}
{"price": 0.2408, "timestamp": 1767494522000, "volume": 4558.0}
{"price": 0.2408, "timestamp": 1767494524000, "volume": 1746.0}
{"price": 0.2408, "timestamp": 1767494527000, "volume": 1759.0}
{"price": 0.2408, "timestamp": 1767494539000, "volume": 137.0}
{"price": 0.2407, "timestamp": 1767494548000, "volume": 15624.0}
{"price": 0.2407, "timestamp": 1767494555000, "volume": 2752.0}
{"price": 0.2406, "timestamp": 1767494563000, "volume": 2599.0}
{"price": 0.2406, "timestamp": 1767494564000, "volume": 314.0}
{"price": 0.2406, "timestamp": 1767494566000, "volume": 153.0}
{"price": 0.2405, "timestamp": 1767494574000, "volume": 2845.0}
{"price": 0.2404, "timestamp": 1767494577000, "volume": 2000.0}
{"price": 0.2403, "timestamp": 1767494581000, "volume": 519.0}
{"price": 0.2402, "timestamp": 1767494582000, "volume": 6783.0}
{"price": 0.2403, "timestamp": 1767494600000, "volume": 27035.0}
{"price": 0.2402, "timestamp": 1767494607000, "volume": 32695.0}
{"price": 0.2403, "timestamp": 1767494608000, "volume": 1680.0}
{"price": 0.2403, "timestamp": 1767494611000, "volume": 739.0}
{"price": 0.2403, "timestamp": 1767494620000, "volume": 265.0}
{"price": 0.2403, "timestamp": 1767494622000, "volume": 4071.0}
{"price": 0.2402, "timestamp": 1767494634000, "volume": 1788.0}
{"price": 0.2402, "timestamp": 1767494635000, "volume": 182.0}
{"price": 0.2402, "timestamp": 1767494641000, "volume": 349.0}
{"price": 0.2402, "timestamp": 1767494642000, "volume": 1464.0}
{"price": 0.2403, "timestamp": 1767494646000, "volume": 6467.0}
{"price": 0.2403, "timestamp": 1767494649000, "volume": 3600.0}
{"price": 0.2403, "timestamp": 1767494666000, "volume": 77666.0}
{"price": 0.2403, "timestamp": 1767494667000, "volume": 2045.0}
{"price": 0.2403, "timestamp": 1767494670000, "volume": 887.0}
{"price": 0.2402, "timestamp": 1767494676000, "volume": 14317.0}
{"price": 0.2403, "timestamp": 1767494681000, "volume": 1178.0}
{"price": 0.2403, "timestamp": 1767494701000, "volume": 1378.0}
{"price": 0.2402, "timestamp": 1767494702000, "volume": 5710.0}
{"price": 0.2403, "timestamp": 1767494707000, "volume": 4620.0}
{"price": 0.2403, "timestamp": 1767494713000, "volume": 2.0}
{"price": 0.2403, "timestamp": 1767494720000, "volume": 1360.0}
{"price": 0.2402, "timestamp": 1767494721000, "volume": 1433.0}
{"price": 0.2403, "timestamp": 1767494723000, "volume": 3306.0}
{"price": 0.2403, "timestamp": 1767494727000, "volume": 50000.0}
{"price": 0.2403, "timestamp": 1767494734000, "volume": 84.0}
{"price": 0.2402, "timestamp": 1767494735000, "volume": 6443.0}
{"price": 0.2402, "timestamp": 1767494737000, "volume": 29756.0}
{"price": 0.2401, "timestamp": 1767494740000, "volume": 1852.0}
{"price": 0.2401, "timestamp": 1767494742000, "volume": 791.0}
{"price": 0.2402, "timestamp": 1767494744000, "volume": 5538.0}
{"price": 0.2401, "timestamp": 1767494749000, "volume": 2760.0}
{"price": 0.2399, "timestamp": 1767494756000, "volume": 252443.0}
{"price": 0.24, "timestamp": 1767494757000, "volume": 82.0}
{"price": 0.24, "timestamp": 1767494758000, "volume": 1.0}
{"price": 0.2399, "timestamp": 1767494761000, "volume": 441.0}
{"price": 0.2398, "timestamp": 1767494762000, "volume": 3445.0}
{"price": 0.2397, "timestamp": 1767494764000, "volume": 28119.0}
{"price": 0.2398, "timestamp": 1767494765000, "volume": 59181.0}
{"price": 0.2398, "timestamp": 1767494766000, "volume": 68.0}
{"price": 0.2399, "timestamp": 1767494768000, "volume": 3306.0}
{"price": 0.2399, "timestamp": 1767494772000, "volume": 145.0}
{"price": 0.2398, "timestamp": 1767494775000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1767494789000, "volume": 880.0}
{"price": 0.2398, "timestamp": 1767494795000, "volume": 3866.0}
{"price": 0.2397, "timestamp": 1767494796000, "volume": 981.0}
{"price": 0.2397, "timestamp": 1767494801000, "volume": 1801.0}
{"price": 0.2397, "timestamp": 1767494803000, "volume": 37392.0}
{"price": 0.2397, "timestamp": 1767494804000, "volume": 16824.0}
{"price": 0.2396, "timestamp": 1767494807000, "volume": 113262.0}
{"price": 0.2397, "timestamp": 1767494808000, "volume": 584.0}
{"price": 0.2398, "timestamp": 1767494809000, "volume": 20.0}
{"price": 0.2398, "timestamp": 1767494812000, "volume": 5513.0}
{"price": 0.2398, "timestamp": 1767494820000, "volume": 138.0}
{"price": 0.2398, "timestamp": 1767494821000, "volume": 220.0}
{"price": 0.2397, "timestamp": 1767494822000, "volume": 5055.0}
{"price": 0.2397, "timestamp": 1767494826000, "volume": 174.0}
{"price": 0.2396, "timestamp": 1767494828000, "volume": 1970.0}
{"price": 0.2396, "timestamp": 1767494829000, "volume": 10502.0}
{"price": 0.2396, "timestamp": 1767494832000, "volume": 36991.0}
{"price": 0.2397, "timestamp": 1767494837000, "volume": 441.0}
{"price": 0.2396, "timestamp": 1767494838000, "volume": 559.0}
{"price": 0.2397, "timestamp": 1767494840000, "volume": 16625.0}
{"price": 0.2396, "timestamp": 1767494841000, "volume": 114.0}
{"price": 0.2397, "timestamp": 1767494843000, "volume": 20712.0}
{"price": 0.2397, "timestamp": 1767494846000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767494848000, "volume": 9150.0}
{"price": 0.2398, "timestamp": 1767494857000, "volume": 3721.0}
{"price": 0.2398, "timestamp": 1767494858000, "volume": 85.0}
{"price": 0.2398, "timestamp": 1767494868000, "volume": 4332.0}
{"price": 0.2398, "timestamp": 1767494878000, "volume": 9088.0}
{"price": 0.2398, "timestamp": 1767494879000, "volume": 4147.0}
{"price": 0.2397, "timestamp": 1767494881000, "volume": 18870.0}
{"price": 0.2397, "timestamp": 1767494882000, "volume": 2398.0}
{"price": 0.2397, "timestamp": 1767494889000, "volume": 2128.0}
{"price": 0.2397, "timestamp": 1767494894000, "volume": 1895.0}
{"price": 0.2396, "timestamp": 1767494899000, "volume": 7430.0}
{"price": 0.2396, "timestamp": 1767494906000, "volume": 3997.0}
{"price": 0.2395, "timestamp": 1767494917000, "volume": 15619.0}
{"price": 0.2395, "timestamp": 1767494929000, "volume": 1101.0}
{"price": 0.2394, "timestamp": 1767494935000, "volume": 47102.0}
{"price": 0.2395, "timestamp": 1767494937000, "volume": 5281.0}
{"price": 0.2394, "timestamp": 1767494939000, "volume": 4370.0}
{"price": 0.2393, "timestamp": 1767494941000, "volume": 82444.0}
{"price": 0.2394, "timestamp": 1767494942000, "volume": 3685.0}
{"price": 0.2394, "timestamp": 1767494943000, "volume": 6821.0}
{"price": 0.2394, "timestamp": 1767494944000, "volume": 10.0}
{"price": 0.2393, "timestamp": 1767494945000, "volume": 10.0}
{"price": 0.2393, "timestamp": 1767494948000, "volume": 4559.0}
{"price": 0.2395, "timestamp": 1767494958000, "volume": 50864.0}
{"price": 0.2394, "timestamp": 1767494960000, "volume": 233.0}
{"price": 0.2394, "timestamp": 1767494964000, "volume": 2578.0}
{"price": 0.2395, "timestamp": 1767494967000, "volume": 6137.0}
{"price": 0.2395, "timestamp": 1767494969000, "volume": 903.0}
{"price": 0.2395, "timestamp": 1767494973000, "volume": 16321.0}
{"price": 0.2395, "timestamp": 1767495000000, "volume": 65.0}
{"price": 0.2395, "timestamp": 1767495001000, "volume": 3616.0}
{"price": 0.2394, "timestamp": 1767495002000, "volume": 1615.0}
{"price": 0.2394, "timestamp": 1767495014000, "volume": 11.0}
{"price": 0.2395, "timestamp": 1767495034000, "volume": 12905.0}
{"price": 0.2395, "timestamp": 1767495038000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1767495048000, "volume": 1280.0}
{"price": 0.2395, "timestamp": 1767495058000, "volume": 3963.0}
{"price": 0.2395, "timestamp": 1767495060000, "volume": 101.0}
{"price": 0.2395, "timestamp": 1767495061000, "volume": 77.0}
{"price": 0.2395, "timestamp": 1767495062000, "volume": 88.0}
{"price": 0.2395, "timestamp": 1767495063000, "volume": 2732.0}
{"price": 0.2395, "timestamp": 1767495076000, "volume": 13.0}
{"price": 0.2395, "timestamp": 1767495083000, "volume": 5365.0}
{"price": 0.2395, "timestamp": 1767495089000, "volume": 13.0}
{"price": 0.2395, "timestamp": 1767495103000, "volume": 1159.0}
{"price": 0.2395, "timestamp": 1767495112000, "volume": 1080.0}
{"price": 0.2396, "timestamp": 1767495120000, "volume": 14177.0}
{"price": 0.2397, "timestamp": 1767495121000, "volume": 5522.0}
{"price": 0.2396, "timestamp": 1767495122000, "volume": 334.0}
{"price": 0.2397, "timestamp": 1767495123000, "volume": 2.0}
{"price": 0.2397, "timestamp": 1767495124000, "volume": 6455.0}
{"price": 0.2398, "timestamp": 1767495127000, "volume": 900.0}
{"price": 0.2397, "timestamp": 1767495132000, "volume": 32770.0}
{"price": 0.2397, "timestamp": 1767495141000, "volume": 7597.0}
{"price": 0.2396, "timestamp": 1767495142000, "volume": 2.0}
{"price": 0.2396, "timestamp": 1767495144000, "volume": 546.0}
{"price": 0.2396, "timestamp": 1767495148000, "volume": 513.0}
{"price": 0.2396, "timestamp": 1767495152000, "volume": 43003.0}
{"price": 0.2395, "timestamp": 1767495153000, "volume": 294.0}
{"price": 0.2395, "timestamp": 1767495164000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1767495174000, "volume": 7.0}
{"price": 0.2396, "timestamp": 1767495178000, "volume": 4437.0}
{"price": 0.2395, "timestamp": 1767495180000, "volume": 68.0}
{"price": 0.2396, "timestamp": 1767495181000, "volume": 11300.0}
{"price": 0.2397, "timestamp": 1767495182000, "volume": 6705.0}
{"price": 0.2397, "timestamp": 1767495183000, "volume": 85.0}
{"price": 0.2397, "timestamp": 1767495184000, "volume": 194.0}
{"price": 0.2397, "timestamp": 1767495191000, "volume": 147.0}
{"price": 0.2397, "timestamp": 1767495194000, "volume": 3892.0}
{"price": 0.2396, "timestamp": 1767495195000, "volume": 2347.0}
{"price": 0.2396, "timestamp": 1767495201000, "volume": 81.0}
{"price": 0.2395, "timestamp": 1767495229000, "volume": 3872.0}
{"price": 0.2394, "timestamp": 1767495243000, "volume": 289.0}
{"price": 0.2394, "timestamp": 1767495250000, "volume": 59.0}
{"price": 0.2394, "timestamp": 1767495263000, "volume": 1819.0}
{"price": 0.2394, "timestamp": 1767495269000, "volume": 7663.0}
{"price": 0.2393, "timestamp": 1767495276000, "volume": 2088.0}
{"price": 0.2395, "timestamp": 1767495286000, "volume": 100000.0}
{"price": 0.2393, "timestamp": 1767495288000, "volume": 694.0}
{"price": 0.2393, "timestamp": 1767495298000, "volume": 106.0}
{"price": 0.2393, "timestamp": 1767495302000, "volume": 103.0}
{"price": 0.2393, "timestamp": 1767495304000, "volume": 21057.0}
{"price": 0.2394, "timestamp": 1767495306000, "volume": 13166.0}
{"price": 0.2394, "timestamp": 1767495309000, "volume": 1749.0}
{"price": 0.2395, "timestamp": 1767495317000, "volume": 2053.0}
{"price": 0.2395, "timestamp": 1767495327000, "volume": 490.0}
{"price": 0.2395, "timestamp": 1767495328000, "volume": 1092.0}
{"price": 0.2394, "timestamp": 1767495333000, "volume": 185.0}
{"price": 0.2394, "timestamp": 1767495342000, "volume": 583.0}
{"price": 0.2394, "timestamp": 1767495345000, "volume": 583.0}
{"price": 0.2394, "timestamp": 1767495347000, "volume": 59.0}
{"price": 0.2395, "timestamp": 1767495350000, "volume": 3175.0}
{"price": 0.2395, "timestamp": 1767495352000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1767495361000, "volume": 308.0}
{"price": 0.2395, "timestamp": 1767495362000, "volume": 580.0}
{"price": 0.2395, "timestamp": 1767495366000, "volume": 290.0}
{"price": 0.2395, "timestamp": 1767495367000, "volume": 136.0}
{"price": 0.2395, "timestamp": 1767495372000, "volume": 66.0}
{"price": 0.2394, "timestamp": 1767495391000, "volume": 26954.0}
{"price": 0.2394, "timestamp": 1767495392000, "volume": 4460.0}
{"price": 0.2393, "timestamp": 1767495397000, "volume": 160.0}
{"price": 0.2393, "timestamp": 1767495399000, "volume": 77.0}
{"price": 0.2392, "timestamp": 1767495402000, "volume": 12414.0}
{"price": 0.2393, "timestamp": 1767495403000, "volume": 1232.0}
{"price": 0.2393, "timestamp": 1767495404000, "volume": 9139.0}
{"price": 0.2394, "timestamp": 1767495417000, "volume": 2072.0}
{"price": 0.2394, "timestamp": 1767495420000, "volume": 95.0}
{"price": 0.2394, "timestamp": 1767495422000, "volume": 419.0}
{"price": 0.2394, "timestamp": 1767495429000, "volume": 41663.0}
{"price": 0.2395, "timestamp": 1767495437000, "volume": 38897.0}
{"price": 0.2394, "timestamp": 1767495438000, "volume": 14282.0}
{"price": 0.2394, "timestamp": 1767495443000, "volume": 890.0}
{"price": 0.2394, "timestamp": 1767495447000, "volume": 12177.0}
{"price": 0.2394, "timestamp": 1767495448000, "volume": 4080.0}
{"price": 0.2394, "timestamp": 1767495451000, "volume": 9531.0}
{"price": 0.2394, "timestamp": 1767495454000, "volume": 199.0}
{"price": 0.2393, "timestamp": 1767495455000, "volume": 7441.0}
{"price": 0.2394, "timestamp": 1767495456000, "volume": 770.0}
{"price": 0.2393, "timestamp": 1767495460000, "volume": 12885.0}
{"price": 0.2393, "timestamp": 1767495461000, "volume": 122.0}
{"price": 0.2393, "timestamp": 1767495464000, "volume": 3485.0}
{"price": 0.2393, "timestamp": 1767495468000, "volume": 2926.0}
{"price": 0.2393, "timestamp": 1767495472000, "volume": 8422.0}
{"price": 0.2392, "timestamp": 1767495477000, "volume": 2566.0}
{"price": 0.2392, "timestamp": 1767495480000, "volume": 254836.0}
{"price": 0.2392, "timestamp": 1767495481000, "volume": 6034.0}
{"price": 0.2392, "timestamp": 1767495482000, "volume": 190.0}
{"price": 0.2392, "timestamp": 1767495485000, "volume": 11141.0}
{"price": 0.2392, "timestamp": 1767495489000, "volume": 17531.0}
{"price": 0.2392, "timestamp": 1767495494000, "volume": 11869.0}
{"price": 0.2392, "timestamp": 1767495498000, "volume": 66.0}
{"price": 0.2392, "timestamp": 1767495502000, "volume": 3687.0}
{"price": 0.2392, "timestamp": 1767495506000, "volume": 7913.0}
{"price": 0.2392, "timestamp": 1767495510000, "volume": 15338.0}
{"price": 0.2392, "timestamp": 1767495515000, "volume": 5959.0}
{"price": 0.2392, "timestamp": 1767495519000, "volume": 15660.0}
{"price": 0.2392, "timestamp": 1767495520000, "volume": 5741.0}
{"price": 0.2392, "timestamp": 1767495523000, "volume": 9062.0}
{"price": 0.2392, "timestamp": 1767495527000, "volume": 10526.0}
{"price": 0.2392, "timestamp": 1767495529000, "volume": 82.0}
{"price": 0.2392, "timestamp": 1767495532000, "volume": 3477.0}
{"price": 0.2392, "timestamp": 1767495536000, "volume": 15335.0}
{"price": 0.2392, "timestamp": 1767495539000, "volume": 85.0}
{"price": 0.2392, "timestamp": 1767495540000, "volume": 4759.0}
{"price": 0.2392, "timestamp": 1767495541000, "volume": 47749.0}
{"price": 0.2391, "timestamp": 1767495542000, "volume": 722.0}
{"price": 0.2392, "timestamp": 1767495543000, "volume": 109.0}
{"price": 0.2391, "timestamp": 1767495544000, "volume": 6699.0}
{"price": 0.2391, "timestamp": 1767495545000, "volume": 110.0}
{"price": 0.2392, "timestamp": 1767495546000, "volume": 86.0}
{"price": 0.2392, "timestamp": 1767495548000, "volume": 2507.0}
{"price": 0.2392, "timestamp": 1767495549000, "volume": 9512.0}
{"price": 0.2393, "timestamp": 1767495553000, "volume": 35082.0}
{"price": 0.2394, "timestamp": 1767495555000, "volume": 474.0}
{"price": 0.2394, "timestamp": 1767495557000, "volume": 12345.0}
{"price": 0.2394, "timestamp": 1767495561000, "volume": 12446.0}
{"price": 0.2394, "timestamp": 1767495566000, "volume": 7813.0}
{"price": 0.2394, "timestamp": 1767495570000, "volume": 6894.0}
{"price": 0.2394, "timestamp": 1767495573000, "volume": 2076.0}
{"price": 0.2394, "timestamp": 1767495574000, "volume": 13160.0}
{"price": 0.2395, "timestamp": 1767495575000, "volume": 316.0}
{"price": 0.2394, "timestamp": 1767495578000, "volume": 1216.0}
{"price": 0.2395, "timestamp": 1767495579000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1767495581000, "volume": 70855.0}
{"price": 0.2394, "timestamp": 1767495583000, "volume": 11350.0}
{"price": 0.2395, "timestamp": 1767495586000, "volume": 3482.0}
{"price": 0.2394, "timestamp": 1767495587000, "volume": 7355.0}
{"price": 0.2395, "timestamp": 1767495589000, "volume": 761.0}
{"price": 0.2395, "timestamp": 1767495591000, "volume": 16274.0}
{"price": 0.2395, "timestamp": 1767495592000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1767495593000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1767495595000, "volume": 12849.0}
{"price": 0.2395, "timestamp": 1767495599000, "volume": 252.0}
{"price": 0.2394, "timestamp": 1767495602000, "volume": 1290.0}
{"price": 0.2394, "timestamp": 1767495604000, "volume": 8054.0}
{"price": 0.2396, "timestamp": 1767495605000, "volume": 1591.0}
{"price": 0.2396, "timestamp": 1767495607000, "volume": 29.0}
{"price": 0.2396, "timestamp": 1767495608000, "volume": 4311.0}
{"price": 0.2395, "timestamp": 1767495612000, "volume": 5366.0}
{"price": 0.2396, "timestamp": 1767495613000, "volume": 9831.0}
{"price": 0.2397, "timestamp": 1767495614000, "volume": 15802.0}
{"price": 0.2396, "timestamp": 1767495615000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1767495616000, "volume": 15102.0}
{"price": 0.2397, "timestamp": 1767495618000, "volume": 3620.0}
{"price": 0.2397, "timestamp": 1767495621000, "volume": 15980.0}
{"price": 0.2397, "timestamp": 1767495625000, "volume": 6184.0}
{"price": 0.2397, "timestamp": 1767495626000, "volume": 94.0}
{"price": 0.2398, "timestamp": 1767495628000, "volume": 1827.0}
{"price": 0.2398, "timestamp": 1767495629000, "volume": 13629.0}
{"price": 0.2397, "timestamp": 1767495631000, "volume": 137.0}
{"price": 0.2397, "timestamp": 1767495633000, "volume": 1891.0}
{"price": 0.2397, "timestamp": 1767495638000, "volume": 5517.0}
{"price": 0.2398, "timestamp": 1767495639000, "volume": 1818.0}
{"price": 0.2397, "timestamp": 1767495642000, "volume": 6485.0}
{"price": 0.2398, "timestamp": 1767495644000, "volume": 744.0}
{"price": 0.2398, "timestamp": 1767495646000, "volume": 6938.0}
{"price": 0.2398, "timestamp": 1767495650000, "volume": 16380.0}
{"price": 0.2398, "timestamp": 1767495651000, "volume": 86.0}
{"price": 0.24, "timestamp": 1767495652000, "volume": 50000.0}
{"price": 0.2398, "timestamp": 1767495655000, "volume": 10935.0}
{"price": 0.2398, "timestamp": 1767495659000, "volume": 17637.0}
{"price": 0.2398, "timestamp": 1767495660000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767495662000, "volume": 534.0}
{"price": 0.2397, "timestamp": 1767495663000, "volume": 12341.0}
{"price": 0.2399, "timestamp": 1767495664000, "volume": 9324.0}
{"price": 0.2398, "timestamp": 1767495665000, "volume": 673.0}
{"price": 0.2398, "timestamp": 1767495667000, "volume": 4170.0}
{"price": 0.2399, "timestamp": 1767495669000, "volume": 906.0}
{"price": 0.2397, "timestamp": 1767495670000, "volume": 123.0}
{"price": 0.2397, "timestamp": 1767495672000, "volume": 1620.0}
{"price": 0.2397, "timestamp": 1767495673000, "volume": 1277.0}
{"price": 0.2396, "timestamp": 1767495674000, "volume": 10120.0}
{"price": 0.2395, "timestamp": 1767495676000, "volume": 4967.0}
{"price": 0.2396, "timestamp": 1767495678000, "volume": 518.0}
{"price": 0.2396, "timestamp": 1767495680000, "volume": 4035.0}
{"price": 0.2396, "timestamp": 1767495681000, "volume": 53.0}
{"price": 0.2398, "timestamp": 1767495683000, "volume": 8636.0}
{"price": 0.2398, "timestamp": 1767495684000, "volume": 4919.0}
{"price": 0.2398, "timestamp": 1767495685000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767495688000, "volume": 11653.0}
{"price": 0.2398, "timestamp": 1767495689000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767495690000, "volume": 5169.0}
{"price": 0.2397, "timestamp": 1767495693000, "volume": 9614.0}
{"price": 0.2397, "timestamp": 1767495697000, "volume": 6027.0}
{"price": 0.2398, "timestamp": 1767495700000, "volume": 1.0}
{"price": 0.2397, "timestamp": 1767495701000, "volume": 6587.0}
{"price": 0.2398, "timestamp": 1767495702000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1767495706000, "volume": 4396.0}
{"price": 0.2397, "timestamp": 1767495710000, "volume": 11049.0}
{"price": 0.2396, "timestamp": 1767495714000, "volume": 11701.0}
{"price": 0.2396, "timestamp": 1767495718000, "volume": 7313.0}
{"price": 0.2396, "timestamp": 1767495721000, "volume": 428.0}
{"price": 0.2395, "timestamp": 1767495722000, "volume": 1502.0}
{"price": 0.2396, "timestamp": 1767495723000, "volume": 10731.0}
{"price": 0.2395, "timestamp": 1767495725000, "volume": 10.0}
{"price": 0.2395, "timestamp": 1767495727000, "volume": 7923.0}
{"price": 0.2395, "timestamp": 1767495731000, "volume": 7752.0}
{"price": 0.2395, "timestamp": 1767495735000, "volume": 3631.0}
{"price": 0.2395, "timestamp": 1767495738000, "volume": 65.0}
{"price": 0.2395, "timestamp": 1767495739000, "volume": 11277.0}
{"price": 0.2396, "timestamp": 1767495741000, "volume": 3368.0}
{"price": 0.2396, "timestamp": 1767495744000, "volume": 80603.0}
{"price": 0.2396, "timestamp": 1767495748000, "volume": 8656.0}
{"price": 0.2396, "timestamp": 1767495752000, "volume": 10794.0}
{"price": 0.2397, "timestamp": 1767495755000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1767495757000, "volume": 7138.0}
{"price": 0.2396, "timestamp": 1767495758000, "volume": 53594.0}
{"price": 0.2395, "timestamp": 1767495761000, "volume": 4893.0}
{"price": 0.2395, "timestamp": 1767495765000, "volume": 501.0}
{"price": 0.2397, "timestamp": 1767495766000, "volume": 18044.0}
{"price": 0.2397, "timestamp": 1767495769000, "volume": 3628.0}
{"price": 0.2397, "timestamp": 1767495773000, "volume": 549.0}
{"price": 0.2396, "timestamp": 1767495774000, "volume": 8735.0}
{"price": 0.2396, "timestamp": 1767495776000, "volume": 4103.0}
{"price": 0.2396, "timestamp": 1767495778000, "volume": 8507.0}
{"price": 0.2396, "timestamp": 1767495780000, "volume": 2654.0}
{"price": 0.2395, "timestamp": 1767495782000, "volume": 12864.0}
{"price": 0.2395, "timestamp": 1767495783000, "volume": 2429.0}
{"price": 0.2395, "timestamp": 1767495786000, "volume": 31446.0}
{"price": 0.2395, "timestamp": 1767495787000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767495790000, "volume": 16293.0}
{"price": 0.2396, "timestamp": 1767495793000, "volume": 32987.0}
{"price": 0.2395, "timestamp": 1767495795000, "volume": 8940.0}
{"price": 0.2395, "timestamp": 1767495797000, "volume": 53.0}
{"price": 0.2396, "timestamp": 1767495799000, "volume": 14921.0}
{"price": 0.2395, "timestamp": 1767495803000, "volume": 8792.0}
{"price": 0.2395, "timestamp": 1767495804000, "volume": 3054.0}
{"price": 0.2395, "timestamp": 1767495807000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1767495808000, "volume": 13966.0}
{"price": 0.2394, "timestamp": 1767495812000, "volume": 15293.0}
{"price": 0.2394, "timestamp": 1767495816000, "volume": 5524.0}
{"price": 0.2394, "timestamp": 1767495820000, "volume": 1787.0}
{"price": 0.2394, "timestamp": 1767495824000, "volume": 6483.0}
{"price": 0.2394, "timestamp": 1767495829000, "volume": 6649.0}
{"price": 0.2394, "timestamp": 1767495830000, "volume": 961.0}
{"price": 0.2395, "timestamp": 1767495832000, "volume": 55442.0}
{"price": 0.2395, "timestamp": 1767495833000, "volume": 9380.0}
{"price": 0.2396, "timestamp": 1767495835000, "volume": 244.0}
{"price": 0.2395, "timestamp": 1767495837000, "volume": 9332.0}
{"price": 0.2395, "timestamp": 1767495841000, "volume": 2986.0}
{"price": 0.2398, "timestamp": 1767495842000, "volume": 20601.0}
{"price": 0.2399, "timestamp": 1767495843000, "volume": 28687.0}
{"price": 0.2399, "timestamp": 1767495844000, "volume": 2.0}
{"price": 0.2398, "timestamp": 1767495846000, "volume": 12350.0}
{"price": 0.2398, "timestamp": 1767495848000, "volume": 689.0}
{"price": 0.2397, "timestamp": 1767495850000, "volume": 2407.0}
{"price": 0.2397, "timestamp": 1767495854000, "volume": 7995.0}
{"price": 0.2397, "timestamp": 1767495858000, "volume": 5788.0}
{"price": 0.2398, "timestamp": 1767495867000, "volume": 20581.0}
{"price": 0.2399, "timestamp": 1767495884000, "volume": 156.0}
{"price": 0.24, "timestamp": 1767495885000, "volume": 4032.0}
{"price": 0.2402, "timestamp": 1767495902000, "volume": 3972.0}
{"price": 0.2401, "timestamp": 1767495920000, "volume": 9266.0}
{"price": 0.2401, "timestamp": 1767495924000, "volume": 19.0}
{"price": 0.2401, "timestamp": 1767495927000, "volume": 3423.0}
{"price": 0.2401, "timestamp": 1767495929000, "volume": 270.0}
{"price": 0.2402, "timestamp": 1767495931000, "volume": 8332.0}
{"price": 0.2402, "timestamp": 1767495935000, "volume": 18092.0}
{"price": 0.2402, "timestamp": 1767495940000, "volume": 819.0}
{"price": 0.2401, "timestamp": 1767495944000, "volume": 784.0}
{"price": 0.2403, "timestamp": 1767495948000, "volume": 53415.0}
{"price": 0.2402, "timestamp": 1767495959000, "volume": 5186.0}
{"price": 0.2402, "timestamp": 1767495962000, "volume": 137.0}
{"price": 0.2403, "timestamp": 1767495964000, "volume": 615.0}
{"price": 0.2403, "timestamp": 1767495965000, "volume": 2111.0}
{"price": 0.2404, "timestamp": 1767495971000, "volume": 731.0}
{"price": 0.2403, "timestamp": 1767495987000, "volume": 8840.0}
{"price": 0.2403, "timestamp": 1767495993000, "volume": 422.0}
{"price": 0.2403, "timestamp": 1767495998000, "volume": 22.0}
{"price": 0.2401, "timestamp": 1767495999000, "volume": 7307.0}
{"price": 0.2401, "timestamp": 1767496005000, "volume": 4950.0}
{"price": 0.2399, "timestamp": 1767496016000, "volume": 25810.0}
{"price": 0.24, "timestamp": 1767496021000, "volume": 675.0}
{"price": 0.2401, "timestamp": 1767496022000, "volume": 183.0}
{"price": 0.2401, "timestamp": 1767496024000, "volume": 63.0}
{"price": 0.2401, "timestamp": 1767496029000, "volume": 119.0}
{"price": 0.2402, "timestamp": 1767496033000, "volume": 510.0}
{"price": 0.2403, "timestamp": 1767496037000, "volume": 3423.0}
{"price": 0.2403, "timestamp": 1767496039000, "volume": 109.0}
{"price": 0.2404, "timestamp": 1767496040000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767496041000, "volume": 18027.0}
{"price": 0.2404, "timestamp": 1767496048000, "volume": 3346.0}
{"price": 0.2404, "timestamp": 1767496057000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1767496069000, "volume": 35512.0}
{"price": 0.2405, "timestamp": 1767496073000, "volume": 16099.0}
{"price": 0.2406, "timestamp": 1767496077000, "volume": 20892.0}
{"price": 0.2405, "timestamp": 1767496082000, "volume": 145.0}
{"price": 0.2406, "timestamp": 1767496096000, "volume": 3720.0}
{"price": 0.2406, "timestamp": 1767496108000, "volume": 1031.0}
{"price": 0.2405, "timestamp": 1767496112000, "volume": 1454.0}
{"price": 0.2406, "timestamp": 1767496119000, "volume": 24979.0}
{"price": 0.2406, "timestamp": 1767496121000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767496123000, "volume": 199.0}
{"price": 0.2405, "timestamp": 1767496124000, "volume": 14180.0}
{"price": 0.2405, "timestamp": 1767496128000, "volume": 1271.0}
{"price": 0.2405, "timestamp": 1767496129000, "volume": 80.0}
{"price": 0.2405, "timestamp": 1767496136000, "volume": 4261.0}
{"price": 0.2405, "timestamp": 1767496140000, "volume": 1343.0}
{"price": 0.2405, "timestamp": 1767496142000, "volume": 598.0}
{"price": 0.2405, "timestamp": 1767496145000, "volume": 147.0}
{"price": 0.2405, "timestamp": 1767496146000, "volume": 40284.0}
{"price": 0.2404, "timestamp": 1767496147000, "volume": 17923.0}
{"price": 0.2403, "timestamp": 1767496149000, "volume": 3944.0}
{"price": 0.2402, "timestamp": 1767496157000, "volume": 2931.0}
{"price": 0.2403, "timestamp": 1767496165000, "volume": 61773.0}
{"price": 0.2403, "timestamp": 1767496167000, "volume": 124.0}
{"price": 0.24, "timestamp": 1767496170000, "volume": 103418.0}
{"price": 0.24, "timestamp": 1767496178000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1767496185000, "volume": 18533.0}
{"price": 0.2402, "timestamp": 1767496201000, "volume": 843.0}
{"price": 0.2403, "timestamp": 1767496202000, "volume": 235.0}
{"price": 0.2403, "timestamp": 1767496204000, "volume": 89.0}
{"price": 0.2404, "timestamp": 1767496206000, "volume": 3047.0}
{"price": 0.2404, "timestamp": 1767496210000, "volume": 3505.0}
{"price": 0.2405, "timestamp": 1767496211000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767496212000, "volume": 102.0}
{"price": 0.2405, "timestamp": 1767496215000, "volume": 2138.0}
{"price": 0.2405, "timestamp": 1767496217000, "volume": 200.0}
{"price": 0.2406, "timestamp": 1767496222000, "volume": 542.0}
{"price": 0.2407, "timestamp": 1767496227000, "volume": 144.0}
{"price": 0.2408, "timestamp": 1767496228000, "volume": 284.0}
{"price": 0.2409, "timestamp": 1767496230000, "volume": 415.0}
{"price": 0.2409, "timestamp": 1767496231000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1767496232000, "volume": 2.0}
{"price": 0.241, "timestamp": 1767496241000, "volume": 14205.0}
{"price": 0.241, "timestamp": 1767496245000, "volume": 5854.0}
{"price": 0.2409, "timestamp": 1767496262000, "volume": 981.0}
{"price": 0.241, "timestamp": 1767496268000, "volume": 1914.0}
{"price": 0.2411, "timestamp": 1767496269000, "volume": 399.0}
{"price": 0.2412, "timestamp": 1767496276000, "volume": 638.0}
{"price": 0.2412, "timestamp": 1767496285000, "volume": 31981.0}
{"price": 0.2411, "timestamp": 1767496305000, "volume": 94715.0}
{"price": 0.2412, "timestamp": 1767496308000, "volume": 10.0}
{"price": 0.2412, "timestamp": 1767496311000, "volume": 1948.0}
{"price": 0.2413, "timestamp": 1767496315000, "volume": 324.0}
{"price": 0.2413, "timestamp": 1767496318000, "volume": 300.0}
{"price": 0.2415, "timestamp": 1767496321000, "volume": 314.0}
{"price": 0.2415, "timestamp": 1767496322000, "volume": 1313.0}
{"price": 0.2415, "timestamp": 1767496324000, "volume": 400.0}
{"price": 0.2415, "timestamp": 1767496330000, "volume": 854.0}
{"price": 0.2414, "timestamp": 1767496334000, "volume": 7313.0}
{"price": 0.2414, "timestamp": 1767496339000, "volume": 507315.0}
{"price": 0.2415, "timestamp": 1767496340000, "volume": 2230.0}
{"price": 0.2416, "timestamp": 1767496341000, "volume": 806.0}
{"price": 0.2417, "timestamp": 1767496344000, "volume": 447.0}
{"price": 0.2418, "timestamp": 1767496345000, "volume": 92838.0}
{"price": 0.2419, "timestamp": 1767496347000, "volume": 349.0}
{"price": 0.2418, "timestamp": 1767496348000, "volume": 2794.0}
{"price": 0.2419, "timestamp": 1767496350000, "volume": 933.0}
{"price": 0.2418, "timestamp": 1767496351000, "volume": 11122.0}
{"price": 0.2419, "timestamp": 1767496354000, "volume": 85.0}
{"price": 0.2419, "timestamp": 1767496355000, "volume": 3587.0}
{"price": 0.242, "timestamp": 1767496356000, "volume": 4659.0}
{"price": 0.2421, "timestamp": 1767496357000, "volume": 33427.0}
{"price": 0.2423, "timestamp": 1767496358000, "volume": 44271.0}
{"price": 0.2424, "timestamp": 1767496359000, "volume": 95160.0}
{"price": 0.2425, "timestamp": 1767496360000, "volume": 4888.0}
{"price": 0.2424, "timestamp": 1767496361000, "volume": 26836.0}
{"price": 0.2424, "timestamp": 1767496362000, "volume": 10770.0}
{"price": 0.2422, "timestamp": 1767496363000, "volume": 66938.0}
{"price": 0.2423, "timestamp": 1767496364000, "volume": 8716.0}
{"price": 0.2424, "timestamp": 1767496365000, "volume": 74.0}
{"price": 0.2424, "timestamp": 1767496366000, "volume": 74103.0}
{"price": 0.2422, "timestamp": 1767496368000, "volume": 60494.0}
{"price": 0.2423, "timestamp": 1767496369000, "volume": 40912.0}
{"price": 0.2424, "timestamp": 1767496373000, "volume": 1438.0}
{"price": 0.2425, "timestamp": 1767496374000, "volume": 107.0}
{"price": 0.2425, "timestamp": 1767496375000, "volume": 12517.0}
{"price": 0.2424, "timestamp": 1767496376000, "volume": 7084.0}
{"price": 0.2425, "timestamp": 1767496379000, "volume": 92502.0}
{"price": 0.2424, "timestamp": 1767496380000, "volume": 1780.0}
{"price": 0.2424, "timestamp": 1767496381000, "volume": 102.0}
{"price": 0.2425, "timestamp": 1767496382000, "volume": 4623.0}
{"price": 0.2425, "timestamp": 1767496384000, "volume": 306.0}
{"price": 0.2425, "timestamp": 1767496385000, "volume": 15228.0}
{"price": 0.2425, "timestamp": 1767496387000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767496389000, "volume": 719.0}
{"price": 0.2426, "timestamp": 1767496390000, "volume": 800.0}
{"price": 0.2425, "timestamp": 1767496395000, "volume": 6800.0}
{"price": 0.2424, "timestamp": 1767496397000, "volume": 4027.0}
{"price": 0.2424, "timestamp": 1767496398000, "volume": 83.0}
{"price": 0.2425, "timestamp": 1767496400000, "volume": 4.0}
{"price": 0.2424, "timestamp": 1767496401000, "volume": 1334.0}
{"price": 0.2424, "timestamp": 1767496402000, "volume": 4.0}
{"price": 0.2424, "timestamp": 1767496403000, "volume": 2024.0}
{"price": 0.2425, "timestamp": 1767496405000, "volume": 5.0}
{"price": 0.2423, "timestamp": 1767496407000, "volume": 6490.0}
{"price": 0.2423, "timestamp": 1767496410000, "volume": 4330.0}
{"price": 0.2423, "timestamp": 1767496411000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767496412000, "volume": 2179.0}
{"price": 0.2425, "timestamp": 1767496415000, "volume": 932.0}
{"price": 0.2425, "timestamp": 1767496418000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1767496420000, "volume": 70811.0}
{"price": 0.242, "timestamp": 1767496421000, "volume": 156445.0}
{"price": 0.2421, "timestamp": 1767496422000, "volume": 32780.0}
{"price": 0.2422, "timestamp": 1767496423000, "volume": 3852.0}
{"price": 0.2421, "timestamp": 1767496424000, "volume": 1124.0}
{"price": 0.2421, "timestamp": 1767496428000, "volume": 17000.0}
{"price": 0.242, "timestamp": 1767496430000, "volume": 50.0}
{"price": 0.242, "timestamp": 1767496435000, "volume": 2646.0}
{"price": 0.242, "timestamp": 1767496436000, "volume": 7120.0}
{"price": 0.2422, "timestamp": 1767496441000, "volume": 3775.0}
{"price": 0.2423, "timestamp": 1767496442000, "volume": 7038.0}
{"price": 0.2422, "timestamp": 1767496446000, "volume": 242.0}
{"price": 0.2422, "timestamp": 1767496449000, "volume": 2612.0}
{"price": 0.2422, "timestamp": 1767496451000, "volume": 1933.0}
{"price": 0.2423, "timestamp": 1767496452000, "volume": 48182.0}
{"price": 0.2422, "timestamp": 1767496455000, "volume": 412.0}
{"price": 0.2422, "timestamp": 1767496456000, "volume": 7962.0}
{"price": 0.2422, "timestamp": 1767496458000, "volume": 1429.0}
{"price": 0.2423, "timestamp": 1767496459000, "volume": 4182.0}
{"price": 0.2424, "timestamp": 1767496461000, "volume": 4127.0}
{"price": 0.2423, "timestamp": 1767496474000, "volume": 5000.0}
{"price": 0.2423, "timestamp": 1767496475000, "volume": 3262.0}
{"price": 0.2423, "timestamp": 1767496485000, "volume": 12212.0}
{"price": 0.2423, "timestamp": 1767496490000, "volume": 147545.0}
{"price": 0.2425, "timestamp": 1767496501000, "volume": 15962.0}
{"price": 0.2426, "timestamp": 1767496502000, "volume": 6186.0}
{"price": 0.2426, "timestamp": 1767496504000, "volume": 2612.0}
{"price": 0.2424, "timestamp": 1767496505000, "volume": 18520.0}
{"price": 0.2424, "timestamp": 1767496506000, "volume": 880.0}
{"price": 0.2423, "timestamp": 1767496508000, "volume": 6117.0}
{"price": 0.2422, "timestamp": 1767496517000, "volume": 12643.0}
{"price": 0.2421, "timestamp": 1767496522000, "volume": 9510.0}
{"price": 0.242, "timestamp": 1767496523000, "volume": 12281.0}
{"price": 0.242, "timestamp": 1767496524000, "volume": 12406.0}
{"price": 0.242, "timestamp": 1767496525000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767496527000, "volume": 6193.0}
{"price": 0.242, "timestamp": 1767496529000, "volume": 8469.0}
{"price": 0.2421, "timestamp": 1767496531000, "volume": 12554.0}
{"price": 0.2421, "timestamp": 1767496532000, "volume": 81582.0}
{"price": 0.2421, "timestamp": 1767496535000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1767496536000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1767496553000, "volume": 161.0}
{"price": 0.2422, "timestamp": 1767496555000, "volume": 4861.0}
{"price": 0.2422, "timestamp": 1767496559000, "volume": 893.0}
{"price": 0.2422, "timestamp": 1767496560000, "volume": 1441.0}
{"price": 0.2422, "timestamp": 1767496561000, "volume": 163.0}
{"price": 0.2422, "timestamp": 1767496562000, "volume": 8910.0}
{"price": 0.242, "timestamp": 1767496568000, "volume": 8504.0}
{"price": 0.2419, "timestamp": 1767496569000, "volume": 840.0}
{"price": 0.2419, "timestamp": 1767496575000, "volume": 745.0}
{"price": 0.2419, "timestamp": 1767496576000, "volume": 116.0}
{"price": 0.2419, "timestamp": 1767496577000, "volume": 313.0}
{"price": 0.242, "timestamp": 1767496584000, "volume": 5098.0}
{"price": 0.2421, "timestamp": 1767496586000, "volume": 832.0}
{"price": 0.242, "timestamp": 1767496588000, "volume": 2394.0}
{"price": 0.242, "timestamp": 1767496591000, "volume": 1887.0}
{"price": 0.242, "timestamp": 1767496594000, "volume": 669.0}
{"price": 0.242, "timestamp": 1767496595000, "volume": 1558.0}
{"price": 0.2421, "timestamp": 1767496606000, "volume": 3965.0}
{"price": 0.2422, "timestamp": 1767496620000, "volume": 1107.0}
{"price": 0.2424, "timestamp": 1767496621000, "volume": 4294.0}
{"price": 0.2425, "timestamp": 1767496622000, "volume": 5820.0}
{"price": 0.2425, "timestamp": 1767496623000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1767496625000, "volume": 1713.0}
{"price": 0.2424, "timestamp": 1767496628000, "volume": 1849.0}
{"price": 0.2425, "timestamp": 1767496632000, "volume": 4038.0}
{"price": 0.2425, "timestamp": 1767496634000, "volume": 1484.0}
{"price": 0.2424, "timestamp": 1767496644000, "volume": 35000.0}
{"price": 0.2424, "timestamp": 1767496645000, "volume": 21843.0}
{"price": 0.2424, "timestamp": 1767496649000, "volume": 1530.0}
{"price": 0.2424, "timestamp": 1767496654000, "volume": 2137.0}
{"price": 0.2424, "timestamp": 1767496655000, "volume": 4216.0}
{"price": 0.2424, "timestamp": 1767496656000, "volume": 138.0}
{"price": 0.2425, "timestamp": 1767496662000, "volume": 3790.0}
{"price": 0.2426, "timestamp": 1767496663000, "volume": 236.0}
{"price": 0.2425, "timestamp": 1767496670000, "volume": 6999.0}
{"price": 0.2424, "timestamp": 1767496677000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1767496680000, "volume": 1180.0}
{"price": 0.2425, "timestamp": 1767496681000, "volume": 765.0}
{"price": 0.2426, "timestamp": 1767496682000, "volume": 7223.0}
{"price": 0.2425, "timestamp": 1767496686000, "volume": 3188.0}
{"price": 0.2424, "timestamp": 1767496688000, "volume": 6019.0}
{"price": 0.2422, "timestamp": 1767496689000, "volume": 20184.0}
{"price": 0.2418, "timestamp": 1767496693000, "volume": 17864.0}
{"price": 0.2418, "timestamp": 1767496694000, "volume": 349.0}
{"price": 0.2418, "timestamp": 1767496695000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1767496696000, "volume": 10000.0}
{"price": 0.2419, "timestamp": 1767496697000, "volume": 50190.0}
{"price": 0.2419, "timestamp": 1767496698000, "volume": 10000.0}
{"price": 0.2419, "timestamp": 1767496699000, "volume": 20414.0}
{"price": 0.2419, "timestamp": 1767496700000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1767496701000, "volume": 20179.0}
{"price": 0.2419, "timestamp": 1767496702000, "volume": 14878.0}
{"price": 0.2419, "timestamp": 1767496703000, "volume": 20109.0}
{"price": 0.2419, "timestamp": 1767496704000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1767496705000, "volume": 20495.0}
{"price": 0.2419, "timestamp": 1767496706000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1767496707000, "volume": 13752.0}
{"price": 0.2419, "timestamp": 1767496708000, "volume": 20000.0}
{"price": 0.2418, "timestamp": 1767496709000, "volume": 32061.0}
{"price": 0.2418, "timestamp": 1767496710000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1767496711000, "volume": 10000.0}
{"price": 0.2419, "timestamp": 1767496712000, "volume": 25328.0}
{"price": 0.2419, "timestamp": 1767496713000, "volume": 25234.0}
{"price": 0.2419, "timestamp": 1767496714000, "volume": 22073.0}
{"price": 0.2418, "timestamp": 1767496716000, "volume": 838.0}
{"price": 0.2418, "timestamp": 1767496718000, "volume": 3486.0}
{"price": 0.2418, "timestamp": 1767496719000, "volume": 13219.0}
{"price": 0.2419, "timestamp": 1767496720000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1767496723000, "volume": 3752.0}
{"price": 0.2417, "timestamp": 1767496725000, "volume": 573.0}
{"price": 0.2416, "timestamp": 1767496731000, "volume": 5892.0}
{"price": 0.2417, "timestamp": 1767496732000, "volume": 9764.0}
{"price": 0.2417, "timestamp": 1767496734000, "volume": 3755.0}
{"price": 0.2417, "timestamp": 1767496736000, "volume": 584.0}
{"price": 0.2417, "timestamp": 1767496740000, "volume": 824.0}
{"price": 0.2417, "timestamp": 1767496741000, "volume": 2315.0}
{"price": 0.2418, "timestamp": 1767496742000, "volume": 5694.0}
{"price": 0.2418, "timestamp": 1767496749000, "volume": 3241.0}
{"price": 0.2419, "timestamp": 1767496751000, "volume": 4413.0}
{"price": 0.2419, "timestamp": 1767496752000, "volume": 1149.0}
{"price": 0.242, "timestamp": 1767496754000, "volume": 10000.0}
{"price": 0.242, "timestamp": 1767496755000, "volume": 10000.0}
{"price": 0.242, "timestamp": 1767496756000, "volume": 10000.0}
{"price": 0.242, "timestamp": 1767496757000, "volume": 10002.0}
{"price": 0.242, "timestamp": 1767496758000, "volume": 10000.0}
{"price": 0.2419, "timestamp": 1767496763000, "volume": 100.0}
{"price": 0.242, "timestamp": 1767496765000, "volume": 45147.0}
{"price": 0.242, "timestamp": 1767496766000, "volume": 15600.0}
{"price": 0.242, "timestamp": 1767496767000, "volume": 2000.0}
{"price": 0.242, "timestamp": 1767496775000, "volume": 11125.0}
{"price": 0.242, "timestamp": 1767496779000, "volume": 3726.0}
{"price": 0.242, "timestamp": 1767496780000, "volume": 2500.0}
{"price": 0.242, "timestamp": 1767496782000, "volume": 249.0}
{"price": 0.2421, "timestamp": 1767496789000, "volume": 596.0}
{"price": 0.242, "timestamp": 1767496795000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1767496799000, "volume": 1129.0}
{"price": 0.2421, "timestamp": 1767496800000, "volume": 586.0}
{"price": 0.2421, "timestamp": 1767496801000, "volume": 3388.0}
{"price": 0.2422, "timestamp": 1767496802000, "volume": 3881.0}
{"price": 0.2422, "timestamp": 1767496803000, "volume": 28.0}
{"price": 0.2422, "timestamp": 1767496804000, "volume": 28.0}
{"price": 0.2421, "timestamp": 1767496808000, "volume": 4179.0}
{"price": 0.2421, "timestamp": 1767496810000, "volume": 5702.0}
{"price": 0.242, "timestamp": 1767496814000, "volume": 1707.0}
{"price": 0.2419, "timestamp": 1767496817000, "volume": 66.0}
{"price": 0.2418, "timestamp": 1767496819000, "volume": 2705.0}
{"price": 0.2419, "timestamp": 1767496823000, "volume": 312.0}
{"price": 0.2419, "timestamp": 1767496827000, "volume": 2249.0}
{"price": 0.242, "timestamp": 1767496833000, "volume": 6036.0}
{"price": 0.2419, "timestamp": 1767496839000, "volume": 3613.0}
{"price": 0.2419, "timestamp": 1767496842000, "volume": 673.0}
{"price": 0.2419, "timestamp": 1767496848000, "volume": 2500.0}
{"price": 0.2421, "timestamp": 1767496849000, "volume": 1795.0}
{"price": 0.242, "timestamp": 1767496852000, "volume": 66.0}
{"price": 0.242, "timestamp": 1767496856000, "volume": 2091.0}
{"price": 0.2422, "timestamp": 1767496861000, "volume": 5621.0}
{"price": 0.2423, "timestamp": 1767496862000, "volume": 3526.0}
{"price": 0.2423, "timestamp": 1767496863000, "volume": 1457.0}
{"price": 0.2422, "timestamp": 1767496864000, "volume": 268.0}
{"price": 0.2422, "timestamp": 1767496865000, "volume": 140.0}
{"price": 0.2422, "timestamp": 1767496866000, "volume": 79.0}
{"price": 0.242, "timestamp": 1767496867000, "volume": 2870.0}
{"price": 0.2419, "timestamp": 1767496868000, "volume": 263.0}
{"price": 0.2418, "timestamp": 1767496869000, "volume": 3949.0}
{"price": 0.2418, "timestamp": 1767496872000, "volume": 5548.0}
{"price": 0.2417, "timestamp": 1767496873000, "volume": 719.0}
{"price": 0.2417, "timestamp": 1767496876000, "volume": 48.0}
{"price": 0.2417, "timestamp": 1767496881000, "volume": 5198.0}
{"price": 0.2417, "timestamp": 1767496883000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767496897000, "volume": 10.0}
{"price": 0.2416, "timestamp": 1767496898000, "volume": 3986.0}
{"price": 0.2416, "timestamp": 1767496900000, "volume": 538.0}
{"price": 0.2415, "timestamp": 1767496901000, "volume": 6313.0}
{"price": 0.2414, "timestamp": 1767496904000, "volume": 2913.0}
{"price": 0.2414, "timestamp": 1767496914000, "volume": 1306.0}
{"price": 0.2413, "timestamp": 1767496920000, "volume": 1029.0}
{"price": 0.2413, "timestamp": 1767496921000, "volume": 145.0}
{"price": 0.2413, "timestamp": 1767496922000, "volume": 406.0}
{"price": 0.2412, "timestamp": 1767496928000, "volume": 3651.0}
{"price": 0.2412, "timestamp": 1767496929000, "volume": 16641.0}
{"price": 0.2413, "timestamp": 1767496931000, "volume": 268.0}
{"price": 0.2413, "timestamp": 1767496932000, "volume": 576.0}
{"price": 0.2414, "timestamp": 1767496933000, "volume": 372.0}
{"price": 0.2414, "timestamp": 1767496939000, "volume": 1927.0}
{"price": 0.2414, "timestamp": 1767496942000, "volume": 2717.0}
{"price": 0.2413, "timestamp": 1767496950000, "volume": 141650.0}
{"price": 0.2413, "timestamp": 1767496953000, "volume": 7481.0}
{"price": 0.2413, "timestamp": 1767496955000, "volume": 197.0}
{"price": 0.2412, "timestamp": 1767496956000, "volume": 191.0}
{"price": 0.2412, "timestamp": 1767496957000, "volume": 14854.0}
{"price": 0.2411, "timestamp": 1767496958000, "volume": 3465.0}
{"price": 0.2411, "timestamp": 1767496964000, "volume": 432.0}
{"price": 0.2411, "timestamp": 1767496968000, "volume": 13575.0}
{"price": 0.2411, "timestamp": 1767496974000, "volume": 454.0}
{"price": 0.2411, "timestamp": 1767496980000, "volume": 83994.0}
{"price": 0.2411, "timestamp": 1767496981000, "volume": 47.0}
{"price": 0.2411, "timestamp": 1767496982000, "volume": 56.0}
{"price": 0.241, "timestamp": 1767496987000, "volume": 4705.0}
{"price": 0.241, "timestamp": 1767496988000, "volume": 4136.0}
{"price": 0.2411, "timestamp": 1767496991000, "volume": 1089.0}
{"price": 0.2411, "timestamp": 1767496994000, "volume": 296.0}
{"price": 0.241, "timestamp": 1767496998000, "volume": 320.0}
{"price": 0.2411, "timestamp": 1767497010000, "volume": 962.0}
{"price": 0.2412, "timestamp": 1767497016000, "volume": 119099.0}
{"price": 0.2411, "timestamp": 1767497018000, "volume": 4024.0}
{"price": 0.2411, "timestamp": 1767497026000, "volume": 43.0}
{"price": 0.2411, "timestamp": 1767497032000, "volume": 20100.0}
{"price": 0.2411, "timestamp": 1767497037000, "volume": 900.0}
{"price": 0.2412, "timestamp": 1767497040000, "volume": 17975.0}
{"price": 0.2413, "timestamp": 1767497043000, "volume": 2061.0}
{"price": 0.2414, "timestamp": 1767497044000, "volume": 1127.0}
{"price": 0.2414, "timestamp": 1767497045000, "volume": 18670.0}
{"price": 0.2414, "timestamp": 1767497046000, "volume": 2.0}
{"price": 0.2414, "timestamp": 1767497047000, "volume": 261.0}
{"price": 0.2414, "timestamp": 1767497048000, "volume": 2794.0}
{"price": 0.2414, "timestamp": 1767497049000, "volume": 3678.0}
{"price": 0.2413, "timestamp": 1767497057000, "volume": 392.0}
{"price": 0.2414, "timestamp": 1767497068000, "volume": 1871.0}
{"price": 0.2414, "timestamp": 1767497074000, "volume": 360.0}
{"price": 0.2413, "timestamp": 1767497078000, "volume": 3874.0}
{"price": 0.2413, "timestamp": 1767497094000, "volume": 40.0}
{"price": 0.2413, "timestamp": 1767497099000, "volume": 2661.0}
{"price": 0.2412, "timestamp": 1767497100000, "volume": 225.0}
{"price": 0.2412, "timestamp": 1767497101000, "volume": 174.0}
{"price": 0.2411, "timestamp": 1767497108000, "volume": 11399.0}
{"price": 0.2411, "timestamp": 1767497116000, "volume": 73.0}
{"price": 0.2413, "timestamp": 1767497122000, "volume": 3171.0}
{"price": 0.2413, "timestamp": 1767497124000, "volume": 5690.0}
{"price": 0.2414, "timestamp": 1767497126000, "volume": 385.0}
{"price": 0.2415, "timestamp": 1767497131000, "volume": 5180.0}
{"price": 0.2415, "timestamp": 1767497137000, "volume": 2079.0}
{"price": 0.2414, "timestamp": 1767497139000, "volume": 4918.0}
{"price": 0.2414, "timestamp": 1767497142000, "volume": 1394.0}
{"price": 0.2414, "timestamp": 1767497146000, "volume": 812.0}
{"price": 0.2414, "timestamp": 1767497158000, "volume": 69.0}
{"price": 0.2414, "timestamp": 1767497169000, "volume": 2384.0}
{"price": 0.2413, "timestamp": 1767497177000, "volume": 17879.0}
{"price": 0.2412, "timestamp": 1767497185000, "volume": 40824.0}
{"price": 0.2413, "timestamp": 1767497188000, "volume": 5223.0}
{"price": 0.2413, "timestamp": 1767497192000, "volume": 794.0}
{"price": 0.2412, "timestamp": 1767497199000, "volume": 4247.0}
{"price": 0.2413, "timestamp": 1767497202000, "volume": 704.0}
{"price": 0.2416, "timestamp": 1767497216000, "volume": 5174.0}
{"price": 0.2417, "timestamp": 1767497220000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767497221000, "volume": 113.0}
{"price": 0.2416, "timestamp": 1767497229000, "volume": 4136.0}
{"price": 0.2416, "timestamp": 1767497241000, "volume": 2174.0}
{"price": 0.2416, "timestamp": 1767497244000, "volume": 10820.0}
{"price": 0.2417, "timestamp": 1767497251000, "volume": 13635.0}
{"price": 0.2417, "timestamp": 1767497252000, "volume": 77122.0}
{"price": 0.2417, "timestamp": 1767497255000, "volume": 264.0}
{"price": 0.2416, "timestamp": 1767497259000, "volume": 3204.0}
{"price": 0.2416, "timestamp": 1767497263000, "volume": 10802.0}
{"price": 0.2416, "timestamp": 1767497272000, "volume": 219.0}
{"price": 0.2416, "timestamp": 1767497280000, "volume": 160.0}
{"price": 0.2416, "timestamp": 1767497281000, "volume": 53.0}
{"price": 0.2415, "timestamp": 1767497289000, "volume": 3651.0}
{"price": 0.2416, "timestamp": 1767497291000, "volume": 3473.0}
{"price": 0.2417, "timestamp": 1767497292000, "volume": 241.0}
{"price": 0.2417, "timestamp": 1767497295000, "volume": 33653.0}
{"price": 0.2417, "timestamp": 1767497296000, "volume": 8607.0}
{"price": 0.2417, "timestamp": 1767497300000, "volume": 40420.0}
{"price": 0.2418, "timestamp": 1767497302000, "volume": 54609.0}
{"price": 0.2418, "timestamp": 1767497303000, "volume": 500086.0}
{"price": 0.2417, "timestamp": 1767497304000, "volume": 1932.0}
{"price": 0.2415, "timestamp": 1767497311000, "volume": 38084.0}
{"price": 0.2415, "timestamp": 1767497314000, "volume": 2100.0}
{"price": 0.2415, "timestamp": 1767497318000, "volume": 17542.0}
{"price": 0.2414, "timestamp": 1767497319000, "volume": 10417.0}
{"price": 0.2414, "timestamp": 1767497333000, "volume": 20906.0}
{"price": 0.2416, "timestamp": 1767497340000, "volume": 23183.0}
{"price": 0.2415, "timestamp": 1767497343000, "volume": 842.0}
{"price": 0.2414, "timestamp": 1767497346000, "volume": 512.0}
{"price": 0.2414, "timestamp": 1767497348000, "volume": 103955.0}
{"price": 0.2415, "timestamp": 1767497349000, "volume": 7612.0}
{"price": 0.2415, "timestamp": 1767497351000, "volume": 1458.0}
{"price": 0.2415, "timestamp": 1767497352000, "volume": 4050.0}
{"price": 0.2415, "timestamp": 1767497354000, "volume": 15313.0}
{"price": 0.2415, "timestamp": 1767497358000, "volume": 5497.0}
{"price": 0.2415, "timestamp": 1767497359000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1767497362000, "volume": 3639.0}
{"price": 0.2415, "timestamp": 1767497363000, "volume": 537.0}
{"price": 0.2415, "timestamp": 1767497365000, "volume": 43.0}
{"price": 0.2415, "timestamp": 1767497368000, "volume": 906.0}
{"price": 0.2414, "timestamp": 1767497370000, "volume": 1246.0}
{"price": 0.2413, "timestamp": 1767497378000, "volume": 3465.0}
{"price": 0.2413, "timestamp": 1767497393000, "volume": 995.0}
{"price": 0.2414, "timestamp": 1767497398000, "volume": 10337.0}
{"price": 0.2414, "timestamp": 1767497399000, "volume": 6732.0}
{"price": 0.2414, "timestamp": 1767497400000, "volume": 38239.0}
{"price": 0.2415, "timestamp": 1767497403000, "volume": 236.0}
{"price": 0.2414, "timestamp": 1767497404000, "volume": 650.0}
{"price": 0.2413, "timestamp": 1767497406000, "volume": 107.0}
{"price": 0.2412, "timestamp": 1767497408000, "volume": 7753.0}
{"price": 0.241, "timestamp": 1767497409000, "volume": 3597.0}
{"price": 0.241, "timestamp": 1767497417000, "volume": 731.0}
{"price": 0.2411, "timestamp": 1767497420000, "volume": 8769.0}
{"price": 0.2411, "timestamp": 1767497430000, "volume": 4200.0}
{"price": 0.2412, "timestamp": 1767497440000, "volume": 1720.0}
{"price": 0.2411, "timestamp": 1767497450000, "volume": 1274.0}
{"price": 0.2411, "timestamp": 1767497453000, "volume": 31.0}
{"price": 0.241, "timestamp": 1767497456000, "volume": 1315.0}
{"price": 0.241, "timestamp": 1767497458000, "volume": 1730.0}
{"price": 0.2411, "timestamp": 1767497460000, "volume": 75.0}
{"price": 0.2411, "timestamp": 1767497462000, "volume": 18509.0}
{"price": 0.2412, "timestamp": 1767497471000, "volume": 46465.0}
{"price": 0.2413, "timestamp": 1767497475000, "volume": 115.0}
{"price": 0.2414, "timestamp": 1767497476000, "volume": 231.0}
{"price": 0.2414, "timestamp": 1767497477000, "volume": 1161.0}
{"price": 0.2414, "timestamp": 1767497478000, "volume": 2.0}
{"price": 0.2414, "timestamp": 1767497481000, "volume": 2458.0}
{"price": 0.2413, "timestamp": 1767497486000, "volume": 13726.0}
{"price": 0.2412, "timestamp": 1767497496000, "volume": 462.0}
{"price": 0.2415, "timestamp": 1767497511000, "volume": 106735.0}
{"price": 0.2415, "timestamp": 1767497512000, "volume": 35070.0}
{"price": 0.2416, "timestamp": 1767497515000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1767497518000, "volume": 18313.0}
{"price": 0.2415, "timestamp": 1767497520000, "volume": 130.0}
{"price": 0.2415, "timestamp": 1767497522000, "volume": 1044.0}
{"price": 0.2414, "timestamp": 1767497527000, "volume": 13645.0}
{"price": 0.2413, "timestamp": 1767497529000, "volume": 2024.0}
{"price": 0.2413, "timestamp": 1767497539000, "volume": 42400.0}
{"price": 0.2415, "timestamp": 1767497540000, "volume": 14098.0}
{"price": 0.2416, "timestamp": 1767497541000, "volume": 43451.0}
{"price": 0.2416, "timestamp": 1767497542000, "volume": 11509.0}
{"price": 0.2415, "timestamp": 1767497544000, "volume": 908.0}
{"price": 0.2414, "timestamp": 1767497549000, "volume": 43.0}
{"price": 0.2414, "timestamp": 1767497551000, "volume": 2500.0}
{"price": 0.2413, "timestamp": 1767497553000, "volume": 171.0}
{"price": 0.2413, "timestamp": 1767497554000, "volume": 2500.0}
{"price": 0.2413, "timestamp": 1767497555000, "volume": 297.0}
{"price": 0.2414, "timestamp": 1767497568000, "volume": 954.0}
{"price": 0.2414, "timestamp": 1767497570000, "volume": 8762.0}
{"price": 0.2413, "timestamp": 1767497581000, "volume": 2216.0}
{"price": 0.2413, "timestamp": 1767497587000, "volume": 39926.0}
{"price": 0.2414, "timestamp": 1767497589000, "volume": 7500.0}
{"price": 0.2414, "timestamp": 1767497595000, "volume": 9378.0}
{"price": 0.2415, "timestamp": 1767497601000, "volume": 452.0}
{"price": 0.2413, "timestamp": 1767497608000, "volume": 1807.0}
{"price": 0.2414, "timestamp": 1767497627000, "volume": 1499.0}
{"price": 0.2414, "timestamp": 1767497633000, "volume": 804.0}
{"price": 0.2412, "timestamp": 1767497634000, "volume": 371463.0}
{"price": 0.2413, "timestamp": 1767497641000, "volume": 8358.0}
{"price": 0.2414, "timestamp": 1767497647000, "volume": 3068.0}
{"price": 0.2414, "timestamp": 1767497649000, "volume": 819.0}
{"price": 0.2414, "timestamp": 1767497651000, "volume": 43.0}
{"price": 0.2414, "timestamp": 1767497661000, "volume": 112.0}
{"price": 0.2413, "timestamp": 1767497665000, "volume": 145.0}
{"price": 0.2412, "timestamp": 1767497666000, "volume": 17209.0}
{"price": 0.2411, "timestamp": 1767497683000, "volume": 2415.0}
{"price": 0.241, "timestamp": 1767497696000, "volume": 11429.0}
{"price": 0.241, "timestamp": 1767497699000, "volume": 1329.0}
{"price": 0.2411, "timestamp": 1767497700000, "volume": 108.0}
{"price": 0.2411, "timestamp": 1767497701000, "volume": 43.0}
{"price": 0.2411, "timestamp": 1767497708000, "volume": 4007.0}
{"price": 0.2411, "timestamp": 1767497721000, "volume": 1038.0}
{"price": 0.2411, "timestamp": 1767497726000, "volume": 1747.0}
{"price": 0.2412, "timestamp": 1767497728000, "volume": 755.0}
{"price": 0.2414, "timestamp": 1767497729000, "volume": 7099.0}
{"price": 0.2415, "timestamp": 1767497730000, "volume": 206.0}
{"price": 0.2414, "timestamp": 1767497731000, "volume": 1019.0}
{"price": 0.2413, "timestamp": 1767497734000, "volume": 1269.0}
{"price": 0.2412, "timestamp": 1767497735000, "volume": 1362.0}
{"price": 0.2412, "timestamp": 1767497737000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1767497749000, "volume": 620.0}
{"price": 0.2412, "timestamp": 1767497756000, "volume": 266.0}
{"price": 0.2413, "timestamp": 1767497760000, "volume": 53.0}
{"price": 0.2413, "timestamp": 1767497761000, "volume": 55.0}
{"price": 0.2413, "timestamp": 1767497763000, "volume": 190.0}
{"price": 0.2414, "timestamp": 1767497768000, "volume": 198.0}
{"price": 0.2414, "timestamp": 1767497780000, "volume": 4134.0}
{"price": 0.2414, "timestamp": 1767497782000, "volume": 240.0}
{"price": 0.2414, "timestamp": 1767497794000, "volume": 3161.0}
{"price": 0.2414, "timestamp": 1767497795000, "volume": 6275.0}
{"price": 0.2415, "timestamp": 1767497797000, "volume": 8882.0}
{"price": 0.2416, "timestamp": 1767497799000, "volume": 93.0}
{"price": 0.2417, "timestamp": 1767497809000, "volume": 27869.0}
{"price": 0.2417, "timestamp": 1767497817000, "volume": 100.0}
{"price": 0.2417, "timestamp": 1767497822000, "volume": 14593.0}
{"price": 0.2416, "timestamp": 1767497823000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1767497828000, "volume": 5203.0}
{"price": 0.2417, "timestamp": 1767497831000, "volume": 11128.0}
{"price": 0.2417, "timestamp": 1767497832000, "volume": 42341.0}
{"price": 0.2417, "timestamp": 1767497834000, "volume": 11128.0}
{"price": 0.2418, "timestamp": 1767497838000, "volume": 245.0}
{"price": 0.2419, "timestamp": 1767497840000, "volume": 695.0}
{"price": 0.242, "timestamp": 1767497843000, "volume": 332.0}
{"price": 0.242, "timestamp": 1767497848000, "volume": 1300.0}
{"price": 0.242, "timestamp": 1767497849000, "volume": 250.0}
{"price": 0.242, "timestamp": 1767497856000, "volume": 298.0}
{"price": 0.2421, "timestamp": 1767497859000, "volume": 2.0}
{"price": 0.242, "timestamp": 1767497867000, "volume": 291.0}
{"price": 0.2419, "timestamp": 1767497872000, "volume": 304.0}
{"price": 0.2418, "timestamp": 1767497880000, "volume": 34434.0}
{"price": 0.2417, "timestamp": 1767497886000, "volume": 328.0}
{"price": 0.2416, "timestamp": 1767497892000, "volume": 2357.0}
{"price": 0.2415, "timestamp": 1767497901000, "volume": 1413.0}
{"price": 0.2414, "timestamp": 1767497902000, "volume": 332.0}
{"price": 0.2413, "timestamp": 1767497903000, "volume": 1285.0}
{"price": 0.2414, "timestamp": 1767497912000, "volume": 9290.0}
{"price": 0.2414, "timestamp": 1767497913000, "volume": 1161.0}
{"price": 0.2414, "timestamp": 1767497922000, "volume": 454.0}
{"price": 0.2414, "timestamp": 1767497931000, "volume": 676.0}
{"price": 0.2415, "timestamp": 1767497934000, "volume": 47510.0}
{"price": 0.2415, "timestamp": 1767497935000, "volume": 2065.0}
{"price": 0.2415, "timestamp": 1767497940000, "volume": 49.0}
{"price": 0.2416, "timestamp": 1767497942000, "volume": 11085.0}
{"price": 0.2416, "timestamp": 1767497945000, "volume": 17201.0}
{"price": 0.2416, "timestamp": 1767497946000, "volume": 190.0}
{"price": 0.2417, "timestamp": 1767497947000, "volume": 5731.0}
{"price": 0.2416, "timestamp": 1767497948000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1767497949000, "volume": 2.0}
{"price": 0.2416, "timestamp": 1767497950000, "volume": 1032.0}
{"price": 0.2416, "timestamp": 1767497964000, "volume": 206.0}
{"price": 0.2415, "timestamp": 1767497967000, "volume": 8852.0}
{"price": 0.2416, "timestamp": 1767497969000, "volume": 2191.0}
{"price": 0.2416, "timestamp": 1767497971000, "volume": 14676.0}
{"price": 0.2416, "timestamp": 1767497977000, "volume": 126.0}
{"price": 0.2416, "timestamp": 1767497978000, "volume": 117030.0}
{"price": 0.2416, "timestamp": 1767497981000, "volume": 193.0}
{"price": 0.2416, "timestamp": 1767497987000, "volume": 573.0}
{"price": 0.2417, "timestamp": 1767497992000, "volume": 16976.0}
{"price": 0.2417, "timestamp": 1767498000000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767498008000, "volume": 52.0}
{"price": 0.2417, "timestamp": 1767498009000, "volume": 4342.0}
{"price": 0.2418, "timestamp": 1767498010000, "volume": 320.0}
{"price": 0.2418, "timestamp": 1767498014000, "volume": 9045.0}
{"price": 0.2418, "timestamp": 1767498018000, "volume": 181.0}
{"price": 0.2419, "timestamp": 1767498033000, "volume": 714.0}
{"price": 0.2419, "timestamp": 1767498036000, "volume": 755.0}
{"price": 0.2419, "timestamp": 1767498040000, "volume": 9111.0}
{"price": 0.2419, "timestamp": 1767498041000, "volume": 287.0}
{"price": 0.2418, "timestamp": 1767498050000, "volume": 1489.0}
{"price": 0.2418, "timestamp": 1767498051000, "volume": 65.0}
{"price": 0.2419, "timestamp": 1767498059000, "volume": 636.0}
{"price": 0.2419, "timestamp": 1767498072000, "volume": 463.0}
{"price": 0.2419, "timestamp": 1767498097000, "volume": 725.0}
{"price": 0.2417, "timestamp": 1767498109000, "volume": 14894.0}
{"price": 0.2418, "timestamp": 1767498111000, "volume": 2025.0}
{"price": 0.2419, "timestamp": 1767498112000, "volume": 10.0}
{"price": 0.2419, "timestamp": 1767498120000, "volume": 1547.0}
{"price": 0.2419, "timestamp": 1767498123000, "volume": 17342.0}
{"price": 0.2419, "timestamp": 1767498126000, "volume": 5051.0}
{"price": 0.2419, "timestamp": 1767498128000, "volume": 1233.0}
{"price": 0.2419, "timestamp": 1767498137000, "volume": 9278.0}
{"price": 0.2418, "timestamp": 1767498146000, "volume": 213.0}
{"price": 0.2419, "timestamp": 1767498148000, "volume": 242.0}
{"price": 0.2419, "timestamp": 1767498149000, "volume": 1696.0}
{"price": 0.2419, "timestamp": 1767498153000, "volume": 368.0}
{"price": 0.2421, "timestamp": 1767498158000, "volume": 84015.0}
{"price": 0.2421, "timestamp": 1767498162000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1767498168000, "volume": 243549.0}
{"price": 0.2423, "timestamp": 1767498169000, "volume": 46624.0}
{"price": 0.2422, "timestamp": 1767498172000, "volume": 7466.0}
{"price": 0.2422, "timestamp": 1767498175000, "volume": 22996.0}
{"price": 0.2422, "timestamp": 1767498176000, "volume": 11493.0}
{"price": 0.2422, "timestamp": 1767498177000, "volume": 1715.0}
{"price": 0.2422, "timestamp": 1767498182000, "volume": 2270.0}
{"price": 0.2423, "timestamp": 1767498186000, "volume": 300.0}
{"price": 0.2423, "timestamp": 1767498187000, "volume": 681.0}
{"price": 0.2425, "timestamp": 1767498188000, "volume": 39499.0}
{"price": 0.2423, "timestamp": 1767498190000, "volume": 57761.0}
{"price": 0.2423, "timestamp": 1767498191000, "volume": 13801.0}
{"price": 0.2423, "timestamp": 1767498192000, "volume": 3599.0}
{"price": 0.2421, "timestamp": 1767498198000, "volume": 8184.0}
{"price": 0.2422, "timestamp": 1767498203000, "volume": 9030.0}
{"price": 0.2421, "timestamp": 1767498206000, "volume": 2169.0}
{"price": 0.2421, "timestamp": 1767498208000, "volume": 85.0}
{"price": 0.2421, "timestamp": 1767498211000, "volume": 1032.0}
{"price": 0.242, "timestamp": 1767498217000, "volume": 23762.0}
{"price": 0.242, "timestamp": 1767498218000, "volume": 345.0}
{"price": 0.242, "timestamp": 1767498238000, "volume": 642.0}
{"price": 0.242, "timestamp": 1767498241000, "volume": 46.0}
{"price": 0.2419, "timestamp": 1767498244000, "volume": 2000.0}
{"price": 0.2419, "timestamp": 1767498248000, "volume": 1828.0}
{"price": 0.242, "timestamp": 1767498260000, "volume": 24990.0}
{"price": 0.2419, "timestamp": 1767498261000, "volume": 18000.0}
{"price": 0.242, "timestamp": 1767498262000, "volume": 7653.0}
{"price": 0.2421, "timestamp": 1767498263000, "volume": 18094.0}
{"price": 0.242, "timestamp": 1767498266000, "volume": 20000.0}
{"price": 0.2422, "timestamp": 1767498276000, "volume": 10468.0}
{"price": 0.2422, "timestamp": 1767498289000, "volume": 901.0}
{"price": 0.2422, "timestamp": 1767498294000, "volume": 3341.0}
{"price": 0.2423, "timestamp": 1767498298000, "volume": 14796.0}
{"price": 0.2423, "timestamp": 1767498303000, "volume": 350.0}
{"price": 0.2423, "timestamp": 1767498304000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1767498310000, "volume": 1883.0}
{"price": 0.2424, "timestamp": 1767498312000, "volume": 22.0}
{"price": 0.2424, "timestamp": 1767498316000, "volume": 11308.0}
{"price": 0.2424, "timestamp": 1767498318000, "volume": 521.0}
{"price": 0.2424, "timestamp": 1767498319000, "volume": 127.0}
{"price": 0.2424, "timestamp": 1767498321000, "volume": 195.0}
{"price": 0.2424, "timestamp": 1767498322000, "volume": 423.0}
{"price": 0.2425, "timestamp": 1767498330000, "volume": 29048.0}
{"price": 0.2426, "timestamp": 1767498332000, "volume": 1773.0}
{"price": 0.2427, "timestamp": 1767498336000, "volume": 50370.0}
{"price": 0.2427, "timestamp": 1767498338000, "volume": 19319.0}
{"price": 0.2425, "timestamp": 1767498339000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1767498341000, "volume": 184.0}
{"price": 0.2427, "timestamp": 1767498344000, "volume": 177.0}
{"price": 0.2427, "timestamp": 1767498345000, "volume": 87979.0}
{"price": 0.2427, "timestamp": 1767498346000, "volume": 1799.0}
{"price": 0.2427, "timestamp": 1767498349000, "volume": 1789.0}
{"price": 0.2427, "timestamp": 1767498352000, "volume": 2500.0}
{"price": 0.2428, "timestamp": 1767498353000, "volume": 1431.0}
{"price": 0.2427, "timestamp": 1767498354000, "volume": 3887.0}
{"price": 0.2427, "timestamp": 1767498357000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1767498361000, "volume": 122027.0}
{"price": 0.2426, "timestamp": 1767498364000, "volume": 1569.0}
{"price": 0.2427, "timestamp": 1767498365000, "volume": 291.0}
{"price": 0.2427, "timestamp": 1767498366000, "volume": 9026.0}
{"price": 0.2428, "timestamp": 1767498368000, "volume": 83544.0}
{"price": 0.2428, "timestamp": 1767498369000, "volume": 31697.0}
{"price": 0.2428, "timestamp": 1767498371000, "volume": 154.0}
{"price": 0.243, "timestamp": 1767498373000, "volume": 75860.0}
{"price": 0.2431, "timestamp": 1767498374000, "volume": 84655.0}
{"price": 0.2429, "timestamp": 1767498375000, "volume": 3195.0}
{"price": 0.243, "timestamp": 1767498376000, "volume": 2185.0}
{"price": 0.243, "timestamp": 1767498377000, "volume": 22200.0}
{"price": 0.2429, "timestamp": 1767498379000, "volume": 20411.0}
{"price": 0.2431, "timestamp": 1767498381000, "volume": 83542.0}
{"price": 0.243, "timestamp": 1767498382000, "volume": 209.0}
{"price": 0.2431, "timestamp": 1767498384000, "volume": 20480.0}
{"price": 0.2429, "timestamp": 1767498386000, "volume": 25871.0}
{"price": 0.2428, "timestamp": 1767498387000, "volume": 77507.0}
{"price": 0.243, "timestamp": 1767498388000, "volume": 107036.0}
{"price": 0.2432, "timestamp": 1767498389000, "volume": 90205.0}
{"price": 0.2431, "timestamp": 1767498390000, "volume": 30911.0}
{"price": 0.243, "timestamp": 1767498391000, "volume": 398.0}
{"price": 0.243, "timestamp": 1767498393000, "volume": 7880.0}
{"price": 0.2432, "timestamp": 1767498394000, "volume": 83542.0}
{"price": 0.2431, "timestamp": 1767498395000, "volume": 10809.0}
{"price": 0.2431, "timestamp": 1767498396000, "volume": 20000.0}
{"price": 0.2431, "timestamp": 1767498401000, "volume": 120175.0}
{"price": 0.2431, "timestamp": 1767498406000, "volume": 2500.0}
{"price": 0.2432, "timestamp": 1767498408000, "volume": 83583.0}
{"price": 0.243, "timestamp": 1767498409000, "volume": 5467.0}
{"price": 0.2431, "timestamp": 1767498410000, "volume": 23640.0}
{"price": 0.2431, "timestamp": 1767498412000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1767498414000, "volume": 83542.0}
{"price": 0.2432, "timestamp": 1767498415000, "volume": 2268.0}
{"price": 0.2432, "timestamp": 1767498419000, "volume": 2268.0}
{"price": 0.2432, "timestamp": 1767498420000, "volume": 12725.0}
{"price": 0.2432, "timestamp": 1767498421000, "volume": 197968.0}
{"price": 0.2432, "timestamp": 1767498422000, "volume": 1274.0}
{"price": 0.2432, "timestamp": 1767498423000, "volume": 2362.0}
{"price": 0.2432, "timestamp": 1767498424000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767498425000, "volume": 202.0}
{"price": 0.2433, "timestamp": 1767498426000, "volume": 6165.0}
{"price": 0.2432, "timestamp": 1767498427000, "volume": 8684.0}
{"price": 0.2429, "timestamp": 1767498429000, "volume": 61574.0}
{"price": 0.2428, "timestamp": 1767498430000, "volume": 4346.0}
{"price": 0.2427, "timestamp": 1767498431000, "volume": 280.0}
{"price": 0.2428, "timestamp": 1767498433000, "volume": 10432.0}
{"price": 0.2428, "timestamp": 1767498434000, "volume": 10.0}
{"price": 0.2427, "timestamp": 1767498436000, "volume": 47677.0}
{"price": 0.2426, "timestamp": 1767498438000, "volume": 386.0}
{"price": 0.2426, "timestamp": 1767498441000, "volume": 89.0}
{"price": 0.2426, "timestamp": 1767498442000, "volume": 16251.0}
{"price": 0.2427, "timestamp": 1767498443000, "volume": 18044.0}
{"price": 0.2426, "timestamp": 1767498445000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767498449000, "volume": 24390.0}
{"price": 0.2427, "timestamp": 1767498450000, "volume": 4830.0}
{"price": 0.2427, "timestamp": 1767498452000, "volume": 122.0}
{"price": 0.2427, "timestamp": 1767498455000, "volume": 312.0}
{"price": 0.2428, "timestamp": 1767498456000, "volume": 647.0}
{"price": 0.2428, "timestamp": 1767498457000, "volume": 43.0}
{"price": 0.2427, "timestamp": 1767498460000, "volume": 187.0}
{"price": 0.2427, "timestamp": 1767498467000, "volume": 5.0}
{"price": 0.2426, "timestamp": 1767498468000, "volume": 1699.0}
{"price": 0.2425, "timestamp": 1767498469000, "volume": 24608.0}
{"price": 0.2426, "timestamp": 1767498472000, "volume": 284.0}
{"price": 0.2427, "timestamp": 1767498473000, "volume": 9026.0}
{"price": 0.2427, "timestamp": 1767498479000, "volume": 153.0}
{"price": 0.2427, "timestamp": 1767498481000, "volume": 14908.0}
{"price": 0.2425, "timestamp": 1767498482000, "volume": 8304.0}
{"price": 0.2425, "timestamp": 1767498487000, "volume": 1063.0}
{"price": 0.2425, "timestamp": 1767498492000, "volume": 400.0}
{"price": 0.2425, "timestamp": 1767498495000, "volume": 10.0}
{"price": 0.2426, "timestamp": 1767498504000, "volume": 41136.0}
{"price": 0.2426, "timestamp": 1767498505000, "volume": 97.0}
{"price": 0.2427, "timestamp": 1767498506000, "volume": 459.0}
{"price": 0.2426, "timestamp": 1767498510000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1767498512000, "volume": 35729.0}
{"price": 0.2424, "timestamp": 1767498514000, "volume": 3042.0}
{"price": 0.2425, "timestamp": 1767498516000, "volume": 105.0}
{"price": 0.2426, "timestamp": 1767498518000, "volume": 276.0}
{"price": 0.2425, "timestamp": 1767498519000, "volume": 43.0}
{"price": 0.2424, "timestamp": 1767498520000, "volume": 849.0}
{"price": 0.2424, "timestamp": 1767498521000, "volume": 4903.0}
{"price": 0.2424, "timestamp": 1767498530000, "volume": 1452.0}
{"price": 0.2424, "timestamp": 1767498535000, "volume": 38161.0}
{"price": 0.2424, "timestamp": 1767498536000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1767498537000, "volume": 139.0}
{"price": 0.2425, "timestamp": 1767498541000, "volume": 11331.0}
{"price": 0.2424, "timestamp": 1767498542000, "volume": 3635.0}
{"price": 0.2425, "timestamp": 1767498546000, "volume": 626.0}
{"price": 0.2424, "timestamp": 1767498547000, "volume": 1130.0}
{"price": 0.2424, "timestamp": 1767498548000, "volume": 3263.0}
{"price": 0.2426, "timestamp": 1767498549000, "volume": 68659.0}
{"price": 0.2426, "timestamp": 1767498550000, "volume": 1179.0}
{"price": 0.2425, "timestamp": 1767498554000, "volume": 12417.0}
{"price": 0.2424, "timestamp": 1767498557000, "volume": 160.0}
{"price": 0.2422, "timestamp": 1767498561000, "volume": 1282.0}
{"price": 0.2422, "timestamp": 1767498564000, "volume": 1955.0}
{"price": 0.2423, "timestamp": 1767498567000, "volume": 4.0}
{"price": 0.2423, "timestamp": 1767498568000, "volume": 8043.0}
{"price": 0.2423, "timestamp": 1767498569000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1767498571000, "volume": 275.0}
{"price": 0.2422, "timestamp": 1767498580000, "volume": 4034.0}
{"price": 0.2422, "timestamp": 1767498583000, "volume": 276.0}
{"price": 0.2423, "timestamp": 1767498591000, "volume": 1049.0}
{"price": 0.2423, "timestamp": 1767498599000, "volume": 1665.0}
{"price": 0.2423, "timestamp": 1767498601000, "volume": 811.0}
{"price": 0.2421, "timestamp": 1767498602000, "volume": 3591.0}
{"price": 0.2421, "timestamp": 1767498604000, "volume": 1325.0}
{"price": 0.242, "timestamp": 1767498605000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1767498607000, "volume": 214.0}
{"price": 0.2422, "timestamp": 1767498608000, "volume": 2212.0}
{"price": 0.2421, "timestamp": 1767498609000, "volume": 11905.0}
{"price": 0.2421, "timestamp": 1767498611000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1767498617000, "volume": 5285.0}
{"price": 0.2423, "timestamp": 1767498619000, "volume": 10675.0}
{"price": 0.2423, "timestamp": 1767498620000, "volume": 2080.0}
{"price": 0.2423, "timestamp": 1767498624000, "volume": 4.0}
{"price": 0.2423, "timestamp": 1767498625000, "volume": 4623.0}
{"price": 0.2423, "timestamp": 1767498637000, "volume": 493.0}
{"price": 0.2423, "timestamp": 1767498638000, "volume": 1342.0}
{"price": 0.2422, "timestamp": 1767498641000, "volume": 994.0}
{"price": 0.2422, "timestamp": 1767498645000, "volume": 2965.0}
{"price": 0.2423, "timestamp": 1767498647000, "volume": 2379.0}
{"price": 0.2423, "timestamp": 1767498649000, "volume": 1672.0}
{"price": 0.2423, "timestamp": 1767498650000, "volume": 196.0}
{"price": 0.2423, "timestamp": 1767498661000, "volume": 860.0}
{"price": 0.2422, "timestamp": 1767498662000, "volume": 3116.0}
{"price": 0.2422, "timestamp": 1767498664000, "volume": 30198.0}
{"price": 0.2422, "timestamp": 1767498668000, "volume": 9729.0}
{"price": 0.2422, "timestamp": 1767498670000, "volume": 27.0}
{"price": 0.2422, "timestamp": 1767498673000, "volume": 7200.0}
{"price": 0.2422, "timestamp": 1767498674000, "volume": 4897.0}
{"price": 0.2422, "timestamp": 1767498678000, "volume": 1088.0}
{"price": 0.2423, "timestamp": 1767498681000, "volume": 2430.0}
{"price": 0.2423, "timestamp": 1767498684000, "volume": 126.0}
{"price": 0.2422, "timestamp": 1767498685000, "volume": 936.0}
{"price": 0.2423, "timestamp": 1767498689000, "volume": 1823.0}
{"price": 0.2422, "timestamp": 1767498691000, "volume": 2500.0}
{"price": 0.2421, "timestamp": 1767498703000, "volume": 1949.0}
{"price": 0.2421, "timestamp": 1767498705000, "volume": 665.0}
{"price": 0.2421, "timestamp": 1767498707000, "volume": 10.0}
{"price": 0.2421, "timestamp": 1767498708000, "volume": 2500.0}
{"price": 0.242, "timestamp": 1767498720000, "volume": 448.0}
{"price": 0.242, "timestamp": 1767498721000, "volume": 89.0}
{"price": 0.242, "timestamp": 1767498722000, "volume": 618.0}
{"price": 0.2421, "timestamp": 1767498724000, "volume": 3749.0}
{"price": 0.2422, "timestamp": 1767498730000, "volume": 22126.0}
{"price": 0.2423, "timestamp": 1767498731000, "volume": 5849.0}
{"price": 0.2428, "timestamp": 1767498750000, "volume": 177747.0}
{"price": 0.2427, "timestamp": 1767498751000, "volume": 880.0}
{"price": 0.2427, "timestamp": 1767498752000, "volume": 154.0}
{"price": 0.2426, "timestamp": 1767498756000, "volume": 1377.0}
{"price": 0.2425, "timestamp": 1767498757000, "volume": 421.0}
{"price": 0.2425, "timestamp": 1767498765000, "volume": 285.0}
{"price": 0.2426, "timestamp": 1767498766000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1767498774000, "volume": 1014.0}
{"price": 0.2425, "timestamp": 1767498775000, "volume": 8316.0}
{"price": 0.2426, "timestamp": 1767498776000, "volume": 31.0}
{"price": 0.2424, "timestamp": 1767498781000, "volume": 5155.0}
{"price": 0.2424, "timestamp": 1767498782000, "volume": 2223.0}
{"price": 0.2424, "timestamp": 1767498787000, "volume": 317.0}
{"price": 0.2424, "timestamp": 1767498789000, "volume": 877.0}
{"price": 0.2424, "timestamp": 1767498790000, "volume": 11503.0}
{"price": 0.2425, "timestamp": 1767498820000, "volume": 17784.0}
{"price": 0.2424, "timestamp": 1767498821000, "volume": 10000.0}
{"price": 0.2425, "timestamp": 1767498829000, "volume": 1512.0}
{"price": 0.2425, "timestamp": 1767498834000, "volume": 3180.0}
{"price": 0.2424, "timestamp": 1767498835000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1767498840000, "volume": 2689.0}
{"price": 0.2425, "timestamp": 1767498841000, "volume": 1208.0}
{"price": 0.2424, "timestamp": 1767498842000, "volume": 1684.0}
{"price": 0.2425, "timestamp": 1767498843000, "volume": 1771.0}
{"price": 0.2426, "timestamp": 1767498852000, "volume": 250.0}
{"price": 0.2426, "timestamp": 1767498865000, "volume": 2439.0}
{"price": 0.2426, "timestamp": 1767498866000, "volume": 11185.0}
{"price": 0.2426, "timestamp": 1767498876000, "volume": 5732.0}
{"price": 0.2425, "timestamp": 1767498877000, "volume": 612.0}
{"price": 0.2426, "timestamp": 1767498879000, "volume": 2368.0}
{"price": 0.2426, "timestamp": 1767498883000, "volume": 86.0}
{"price": 0.2426, "timestamp": 1767498884000, "volume": 193.0}
{"price": 0.2425, "timestamp": 1767498891000, "volume": 969.0}
{"price": 0.2426, "timestamp": 1767498895000, "volume": 81497.0}
{"price": 0.2426, "timestamp": 1767498900000, "volume": 175.0}
{"price": 0.2426, "timestamp": 1767498901000, "volume": 48.0}
{"price": 0.2426, "timestamp": 1767498902000, "volume": 1907.0}
{"price": 0.2426, "timestamp": 1767498904000, "volume": 1228.0}
{"price": 0.2426, "timestamp": 1767498905000, "volume": 2272.0}
{"price": 0.2426, "timestamp": 1767498906000, "volume": 913.0}
{"price": 0.2427, "timestamp": 1767498909000, "volume": 10170.0}
{"price": 0.2427, "timestamp": 1767498912000, "volume": 43.0}
{"price": 0.2427, "timestamp": 1767498915000, "volume": 53.0}
{"price": 0.2427, "timestamp": 1767498927000, "volume": 130.0}
{"price": 0.2427, "timestamp": 1767498928000, "volume": 297.0}
{"price": 0.2426, "timestamp": 1767498930000, "volume": 750.0}
{"price": 0.2425, "timestamp": 1767498931000, "volume": 250.0}
{"price": 0.2426, "timestamp": 1767498932000, "volume": 194.0}
{"price": 0.2426, "timestamp": 1767498934000, "volume": 6076.0}
{"price": 0.2426, "timestamp": 1767498935000, "volume": 1531.0}
{"price": 0.2426, "timestamp": 1767498936000, "volume": 155.0}
{"price": 0.2427, "timestamp": 1767498937000, "volume": 56.0}
{"price": 0.2426, "timestamp": 1767498939000, "volume": 5912.0}
{"price": 0.2426, "timestamp": 1767498940000, "volume": 140.0}
{"price": 0.2426, "timestamp": 1767498942000, "volume": 998.0}
{"price": 0.2425, "timestamp": 1767498947000, "volume": 1634.0}
{"price": 0.2425, "timestamp": 1767498950000, "volume": 1942.0}
{"price": 0.2426, "timestamp": 1767498956000, "volume": 462.0}
{"price": 0.2425, "timestamp": 1767498961000, "volume": 192.0}
{"price": 0.2424, "timestamp": 1767498962000, "volume": 11095.0}
{"price": 0.2424, "timestamp": 1767498964000, "volume": 831.0}
{"price": 0.2424, "timestamp": 1767498965000, "volume": 326.0}
{"price": 0.2424, "timestamp": 1767498967000, "volume": 111.0}
{"price": 0.2425, "timestamp": 1767498968000, "volume": 6518.0}
{"price": 0.2426, "timestamp": 1767498969000, "volume": 187.0}
{"price": 0.2425, "timestamp": 1767498977000, "volume": 5111.0}
{"price": 0.2424, "timestamp": 1767498990000, "volume": 1512.0}
{"price": 0.2424, "timestamp": 1767498995000, "volume": 43.0}
{"price": 0.2423, "timestamp": 1767498997000, "volume": 111.0}
{"price": 0.2423, "timestamp": 1767499009000, "volume": 167.0}
{"price": 0.2423, "timestamp": 1767499010000, "volume": 3766.0}
{"price": 0.2424, "timestamp": 1767499011000, "volume": 4724.0}
{"price": 0.2424, "timestamp": 1767499020000, "volume": 277.0}
{"price": 0.2424, "timestamp": 1767499021000, "volume": 11387.0}
{"price": 0.2423, "timestamp": 1767499022000, "volume": 4791.0}
{"price": 0.2423, "timestamp": 1767499023000, "volume": 300.0}
{"price": 0.2423, "timestamp": 1767499027000, "volume": 111.0}
{"price": 0.2421, "timestamp": 1767499028000, "volume": 6695.0}
{"price": 0.2422, "timestamp": 1767499034000, "volume": 7791.0}
{"price": 0.2422, "timestamp": 1767499036000, "volume": 277.0}
{"price": 0.2423, "timestamp": 1767499046000, "volume": 1360.0}
{"price": 0.2424, "timestamp": 1767499050000, "volume": 239.0}
{"price": 0.2424, "timestamp": 1767499057000, "volume": 111.0}
{"price": 0.2423, "timestamp": 1767499058000, "volume": 946.0}
{"price": 0.2424, "timestamp": 1767499061000, "volume": 488.0}
{"price": 0.2424, "timestamp": 1767499066000, "volume": 1180.0}
{"price": 0.2424, "timestamp": 1767499067000, "volume": 1715.0}
{"price": 0.2423, "timestamp": 1767499068000, "volume": 1494.0}
{"price": 0.2424, "timestamp": 1767499073000, "volume": 380.0}
{"price": 0.2424, "timestamp": 1767499074000, "volume": 26970.0}
{"price": 0.2423, "timestamp": 1767499080000, "volume": 245.0}
{"price": 0.2422, "timestamp": 1767499082000, "volume": 8840.0}
{"price": 0.2423, "timestamp": 1767499084000, "volume": 815.0}
{"price": 0.2423, "timestamp": 1767499087000, "volume": 111.0}
{"price": 0.2423, "timestamp": 1767499090000, "volume": 56.0}
{"price": 0.2423, "timestamp": 1767499098000, "volume": 8125.0}
{"price": 0.2424, "timestamp": 1767499111000, "volume": 7779.0}
{"price": 0.2424, "timestamp": 1767499115000, "volume": 862.0}
{"price": 0.2423, "timestamp": 1767499118000, "volume": 111.0}
{"price": 0.2422, "timestamp": 1767499123000, "volume": 362.0}
{"price": 0.2422, "timestamp": 1767499129000, "volume": 1548.0}
{"price": 0.2421, "timestamp": 1767499132000, "volume": 2663.0}
{"price": 0.2422, "timestamp": 1767499133000, "volume": 6838.0}
{"price": 0.2422, "timestamp": 1767499140000, "volume": 399.0}
{"price": 0.2422, "timestamp": 1767499141000, "volume": 13405.0}
{"price": 0.2421, "timestamp": 1767499142000, "volume": 7591.0}
{"price": 0.2421, "timestamp": 1767499144000, "volume": 417.0}
{"price": 0.2421, "timestamp": 1767499148000, "volume": 111.0}
{"price": 0.242, "timestamp": 1767499149000, "volume": 1960.0}
{"price": 0.242, "timestamp": 1767499151000, "volume": 3221.0}
{"price": 0.242, "timestamp": 1767499160000, "volume": 3648.0}
{"price": 0.242, "timestamp": 1767499161000, "volume": 11414.0}
{"price": 0.242, "timestamp": 1767499162000, "volume": 2808.0}
{"price": 0.2419, "timestamp": 1767499164000, "volume": 11977.0}
{"price": 0.242, "timestamp": 1767499166000, "volume": 34047.0}
{"price": 0.2419, "timestamp": 1767499178000, "volume": 111.0}
{"price": 0.2419, "timestamp": 1767499188000, "volume": 50000.0}
{"price": 0.2419, "timestamp": 1767499200000, "volume": 439.0}
{"price": 0.2419, "timestamp": 1767499201000, "volume": 3575.0}
{"price": 0.2417, "timestamp": 1767499202000, "volume": 80407.0}
{"price": 0.2418, "timestamp": 1767499203000, "volume": 276.0}
{"price": 0.2418, "timestamp": 1767499205000, "volume": 28.0}
{"price": 0.2418, "timestamp": 1767499207000, "volume": 5375.0}
{"price": 0.2418, "timestamp": 1767499208000, "volume": 111.0}
{"price": 0.2419, "timestamp": 1767499210000, "volume": 20033.0}
{"price": 0.2419, "timestamp": 1767499212000, "volume": 1982.0}
{"price": 0.2419, "timestamp": 1767499218000, "volume": 1034.0}
{"price": 0.2418, "timestamp": 1767499221000, "volume": 58475.0}
{"price": 0.2418, "timestamp": 1767499224000, "volume": 29659.0}
{"price": 0.2418, "timestamp": 1767499231000, "volume": 41223.0}
{"price": 0.2418, "timestamp": 1767499236000, "volume": 713.0}
{"price": 0.2418, "timestamp": 1767499237000, "volume": 4346.0}
{"price": 0.2418, "timestamp": 1767499239000, "volume": 111.0}
{"price": 0.2418, "timestamp": 1767499241000, "volume": 628.0}
{"price": 0.2417, "timestamp": 1767499247000, "volume": 4662.0}
{"price": 0.2416, "timestamp": 1767499249000, "volume": 224026.0}
{"price": 0.2417, "timestamp": 1767499250000, "volume": 2141.0}
{"price": 0.2418, "timestamp": 1767499256000, "volume": 165.0}
{"price": 0.2417, "timestamp": 1767499260000, "volume": 180.0}
{"price": 0.2417, "timestamp": 1767499261000, "volume": 30000.0}
{"price": 0.2417, "timestamp": 1767499262000, "volume": 5229.0}
{"price": 0.2416, "timestamp": 1767499263000, "volume": 2020.0}
{"price": 0.2418, "timestamp": 1767499267000, "volume": 27946.0}
{"price": 0.2418, "timestamp": 1767499268000, "volume": 51418.0}
{"price": 0.2417, "timestamp": 1767499269000, "volume": 25691.0}
{"price": 0.2417, "timestamp": 1767499271000, "volume": 3255.0}
{"price": 0.2417, "timestamp": 1767499272000, "volume": 43.0}
{"price": 0.2418, "timestamp": 1767499286000, "volume": 1241.0}
{"price": 0.2417, "timestamp": 1767499290000, "volume": 56.0}
{"price": 0.2417, "timestamp": 1767499293000, "volume": 151.0}
{"price": 0.2417, "timestamp": 1767499299000, "volume": 111.0}
{"price": 0.2418, "timestamp": 1767499303000, "volume": 587.0}
{"price": 0.2417, "timestamp": 1767499304000, "volume": 2887.0}
{"price": 0.2416, "timestamp": 1767499305000, "volume": 1690.0}
{"price": 0.2417, "timestamp": 1767499310000, "volume": 12573.0}
{"price": 0.2418, "timestamp": 1767499311000, "volume": 1241.0}
{"price": 0.2417, "timestamp": 1767499314000, "volume": 6318.0}
{"price": 0.2418, "timestamp": 1767499315000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1767499320000, "volume": 168.0}
{"price": 0.2416, "timestamp": 1767499321000, "volume": 7094.0}
{"price": 0.2416, "timestamp": 1767499322000, "volume": 3542.0}
{"price": 0.2417, "timestamp": 1767499325000, "volume": 8456.0}
{"price": 0.2417, "timestamp": 1767499329000, "volume": 111.0}
{"price": 0.2418, "timestamp": 1767499346000, "volume": 10600.0}
{"price": 0.2419, "timestamp": 1767499351000, "volume": 10681.0}
{"price": 0.2419, "timestamp": 1767499352000, "volume": 3244.0}
{"price": 0.2419, "timestamp": 1767499356000, "volume": 700.0}
{"price": 0.2418, "timestamp": 1767499359000, "volume": 111.0}
{"price": 0.2418, "timestamp": 1767499360000, "volume": 189.0}
{"price": 0.2418, "timestamp": 1767499361000, "volume": 1523.0}
{"price": 0.2419, "timestamp": 1767499362000, "volume": 40894.0}
{"price": 0.2418, "timestamp": 1767499364000, "volume": 1438.0}
{"price": 0.2417, "timestamp": 1767499370000, "volume": 900.0}
{"price": 0.2417, "timestamp": 1767499381000, "volume": 166.0}
{"price": 0.2417, "timestamp": 1767499382000, "volume": 1613.0}
{"price": 0.2417, "timestamp": 1767499383000, "volume": 16247.0}
{"price": 0.2416, "timestamp": 1767499390000, "volume": 111.0}
{"price": 0.2417, "timestamp": 1767499392000, "volume": 508280.0}
{"price": 0.2418, "timestamp": 1767499393000, "volume": 13781.0}
{"price": 0.2419, "timestamp": 1767499395000, "volume": 13672.0}
{"price": 0.2421, "timestamp": 1767499396000, "volume": 8625.0}
{"price": 0.2421, "timestamp": 1767499397000, "volume": 7881.0}
{"price": 0.2421, "timestamp": 1767499398000, "volume": 2.0}
{"price": 0.242, "timestamp": 1767499401000, "volume": 3023.0}
{"price": 0.2419, "timestamp": 1767499405000, "volume": 428.0}
{"price": 0.242, "timestamp": 1767499410000, "volume": 167.0}
{"price": 0.2419, "timestamp": 1767499411000, "volume": 56.0}
{"price": 0.242, "timestamp": 1767499416000, "volume": 5190.0}
{"price": 0.242, "timestamp": 1767499420000, "volume": 111.0}
{"price": 0.242, "timestamp": 1767499422000, "volume": 54.0}
{"price": 0.242, "timestamp": 1767499425000, "volume": 1643.0}
{"price": 0.242, "timestamp": 1767499426000, "volume": 135.0}
{"price": 0.2421, "timestamp": 1767499437000, "volume": 5719.0}
{"price": 0.242, "timestamp": 1767499441000, "volume": 197.0}
{"price": 0.242, "timestamp": 1767499442000, "volume": 351.0}
{"price": 0.242, "timestamp": 1767499444000, "volume": 4040.0}
{"price": 0.2421, "timestamp": 1767499448000, "volume": 1899.0}
{"price": 0.2422, "timestamp": 1767499449000, "volume": 3176.0}
{"price": 0.2422, "timestamp": 1767499450000, "volume": 111.0}
{"price": 0.2422, "timestamp": 1767499452000, "volume": 3207.0}
{"price": 0.2422, "timestamp": 1767499471000, "volume": 1919.0}
{"price": 0.2422, "timestamp": 1767499472000, "volume": 56.0}
{"price": 0.2422, "timestamp": 1767499480000, "volume": 111.0}
{"price": 0.2422, "timestamp": 1767499481000, "volume": 9641.0}
{"price": 0.2421, "timestamp": 1767499486000, "volume": 60.0}
{"price": 0.2421, "timestamp": 1767499495000, "volume": 292.0}
{"price": 0.2422, "timestamp": 1767499500000, "volume": 5273.0}
{"price": 0.2421, "timestamp": 1767499501000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1767499502000, "volume": 162.0}
{"price": 0.2422, "timestamp": 1767499503000, "volume": 1482.0}
{"price": 0.2422, "timestamp": 1767499507000, "volume": 33.0}
{"price": 0.2422, "timestamp": 1767499511000, "volume": 1526.0}
{"price": 0.2422, "timestamp": 1767499512000, "volume": 250.0}
{"price": 0.2422, "timestamp": 1767499513000, "volume": 116.0}
{"price": 0.2423, "timestamp": 1767499517000, "volume": 9129.0}
{"price": 0.2424, "timestamp": 1767499518000, "volume": 2739.0}
{"price": 0.2426, "timestamp": 1767499520000, "volume": 99803.0}
{"price": 0.2425, "timestamp": 1767499522000, "volume": 16378.0}
{"price": 0.2425, "timestamp": 1767499523000, "volume": 5414.0}
{"price": 0.2425, "timestamp": 1767499524000, "volume": 18047.0}
{"price": 0.2425, "timestamp": 1767499525000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1767499527000, "volume": 96.0}
{"price": 0.2424, "timestamp": 1767499532000, "volume": 56.0}
{"price": 0.2424, "timestamp": 1767499534000, "volume": 7694.0}
{"price": 0.2424, "timestamp": 1767499542000, "volume": 13141.0}
{"price": 0.2424, "timestamp": 1767499543000, "volume": 889.0}
{"price": 0.2424, "timestamp": 1767499544000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1767499549000, "volume": 107.0}
{"price": 0.2425, "timestamp": 1767499554000, "volume": 13693.0}
{"price": 0.2424, "timestamp": 1767499559000, "volume": 248.0}
{"price": 0.2423, "timestamp": 1767499561000, "volume": 80.0}
{"price": 0.2423, "timestamp": 1767499562000, "volume": 276.0}
{"price": 0.2423, "timestamp": 1767499564000, "volume": 528.0}
{"price": 0.2422, "timestamp": 1767499572000, "volume": 985.0}
{"price": 0.2421, "timestamp": 1767499573000, "volume": 111.0}
{"price": 0.2421, "timestamp": 1767499575000, "volume": 685.0}
{"price": 0.2421, "timestamp": 1767499576000, "volume": 80.0}
{"price": 0.2421, "timestamp": 1767499577000, "volume": 3502.0}
{"price": 0.2421, "timestamp": 1767499593000, "volume": 55.0}
{"price": 0.2422, "timestamp": 1767499601000, "volume": 4243.0}
{"price": 0.242, "timestamp": 1767499603000, "volume": 60466.0}
{"price": 0.2421, "timestamp": 1767499604000, "volume": 4521.0}
{"price": 0.2421, "timestamp": 1767499611000, "volume": 23304.0}
{"price": 0.242, "timestamp": 1767499621000, "volume": 221.0}
{"price": 0.2419, "timestamp": 1767499622000, "volume": 4123.0}
{"price": 0.2419, "timestamp": 1767499623000, "volume": 55.0}
{"price": 0.242, "timestamp": 1767499625000, "volume": 109.0}
{"price": 0.2419, "timestamp": 1767499630000, "volume": 734.0}
{"price": 0.2418, "timestamp": 1767499631000, "volume": 823.0}
{"price": 0.2418, "timestamp": 1767499632000, "volume": 1252.0}
{"price": 0.2418, "timestamp": 1767499634000, "volume": 103.0}
{"price": 0.2417, "timestamp": 1767499635000, "volume": 162.0}
{"price": 0.2417, "timestamp": 1767499650000, "volume": 61.0}
{"price": 0.2417, "timestamp": 1767499653000, "volume": 55.0}
{"price": 0.2417, "timestamp": 1767499664000, "volume": 35077.0}
{"price": 0.2415, "timestamp": 1767499665000, "volume": 23902.0}
{"price": 0.2415, "timestamp": 1767499667000, "volume": 96.0}
{"price": 0.2416, "timestamp": 1767499674000, "volume": 13563.0}
{"price": 0.2416, "timestamp": 1767499680000, "volume": 117.0}
{"price": 0.2415, "timestamp": 1767499681000, "volume": 3216.0}
{"price": 0.2414, "timestamp": 1767499682000, "volume": 968.0}
{"price": 0.2414, "timestamp": 1767499683000, "volume": 55.0}
{"price": 0.2414, "timestamp": 1767499686000, "volume": 164.0}
{"price": 0.2413, "timestamp": 1767499700000, "volume": 92.0}
{"price": 0.2413, "timestamp": 1767499701000, "volume": 53.0}
{"price": 0.2413, "timestamp": 1767499707000, "volume": 12435.0}
{"price": 0.2412, "timestamp": 1767499712000, "volume": 4427.0}
{"price": 0.2412, "timestamp": 1767499716000, "volume": 213.0}
{"price": 0.2411, "timestamp": 1767499721000, "volume": 1881.0}
{"price": 0.2411, "timestamp": 1767499732000, "volume": 200.0}
{"price": 0.2411, "timestamp": 1767499734000, "volume": 55536.0}
{"price": 0.241, "timestamp": 1767499739000, "volume": 12541.0}
{"price": 0.2411, "timestamp": 1767499740000, "volume": 7437.0}
{"price": 0.2411, "timestamp": 1767499741000, "volume": 920.0}
{"price": 0.2411, "timestamp": 1767499742000, "volume": 347.0}
{"price": 0.241, "timestamp": 1767499743000, "volume": 19046.0}
{"price": 0.241, "timestamp": 1767499744000, "volume": 43.0}
{"price": 0.241, "timestamp": 1767499750000, "volume": 24.0}
{"price": 0.2408, "timestamp": 1767499751000, "volume": 5169.0}
{"price": 0.2409, "timestamp": 1767499752000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1767499754000, "volume": 1274.0}
{"price": 0.2409, "timestamp": 1767499756000, "volume": 4807.0}
{"price": 0.2409, "timestamp": 1767499759000, "volume": 5537.0}
{"price": 0.2411, "timestamp": 1767499766000, "volume": 111623.0}
{"price": 0.2412, "timestamp": 1767499771000, "volume": 341.0}
{"price": 0.2411, "timestamp": 1767499773000, "volume": 4903.0}
{"price": 0.2412, "timestamp": 1767499775000, "volume": 2.0}
{"price": 0.2411, "timestamp": 1767499777000, "volume": 580.0}
{"price": 0.2411, "timestamp": 1767499787000, "volume": 847.0}
{"price": 0.2411, "timestamp": 1767499801000, "volume": 491.0}
{"price": 0.2411, "timestamp": 1767499802000, "volume": 4529.0}
{"price": 0.2411, "timestamp": 1767499803000, "volume": 4522.0}
{"price": 0.2411, "timestamp": 1767499806000, "volume": 81.0}
{"price": 0.2412, "timestamp": 1767499811000, "volume": 4807.0}
{"price": 0.2411, "timestamp": 1767499821000, "volume": 658.0}
{"price": 0.2411, "timestamp": 1767499833000, "volume": 4189.0}
{"price": 0.2411, "timestamp": 1767499837000, "volume": 566.0}
{"price": 0.2411, "timestamp": 1767499841000, "volume": 4250.0}
{"price": 0.241, "timestamp": 1767499849000, "volume": 6134.0}
{"price": 0.241, "timestamp": 1767499850000, "volume": 46574.0}
{"price": 0.241, "timestamp": 1767499859000, "volume": 131.0}
{"price": 0.241, "timestamp": 1767499860000, "volume": 561.0}
{"price": 0.241, "timestamp": 1767499861000, "volume": 13949.0}
{"price": 0.2409, "timestamp": 1767499862000, "volume": 2469.0}
{"price": 0.2409, "timestamp": 1767499863000, "volume": 4665.0}
{"price": 0.241, "timestamp": 1767499865000, "volume": 141189.0}
{"price": 0.2411, "timestamp": 1767499867000, "volume": 385187.0}
{"price": 0.241, "timestamp": 1767499884000, "volume": 26577.0}
{"price": 0.241, "timestamp": 1767499889000, "volume": 140.0}
{"price": 0.2409, "timestamp": 1767499892000, "volume": 25317.0}
{"price": 0.2409, "timestamp": 1767499893000, "volume": 40450.0}
{"price": 0.241, "timestamp": 1767499895000, "volume": 539336.0}
{"price": 0.2411, "timestamp": 1767499898000, "volume": 24093.0}
{"price": 0.2411, "timestamp": 1767499899000, "volume": 791.0}
{"price": 0.2412, "timestamp": 1767499905000, "volume": 1168.0}
{"price": 0.2412, "timestamp": 1767499906000, "volume": 18890.0}
{"price": 0.2411, "timestamp": 1767499907000, "volume": 154.0}
{"price": 0.2412, "timestamp": 1767499919000, "volume": 10.0}
{"price": 0.2411, "timestamp": 1767499920000, "volume": 163.0}
{"price": 0.2411, "timestamp": 1767499921000, "volume": 26814.0}
{"price": 0.241, "timestamp": 1767499922000, "volume": 1080.0}
{"price": 0.241, "timestamp": 1767499923000, "volume": 3428.0}
{"price": 0.2411, "timestamp": 1767499926000, "volume": 178.0}
{"price": 0.2411, "timestamp": 1767499933000, "volume": 6439.0}
{"price": 0.2411, "timestamp": 1767499941000, "volume": 488.0}
{"price": 0.2411, "timestamp": 1767499947000, "volume": 192.0}
{"price": 0.2411, "timestamp": 1767499952000, "volume": 1038.0}
{"price": 0.2411, "timestamp": 1767499954000, "volume": 5760.0}
{"price": 0.2412, "timestamp": 1767499961000, "volume": 24394.0}
{"price": 0.2413, "timestamp": 1767499971000, "volume": 163.0}
{"price": 0.2412, "timestamp": 1767499978000, "volume": 358.0}
{"price": 0.2411, "timestamp": 1767499980000, "volume": 14841.0}
{"price": 0.2411, "timestamp": 1767499981000, "volume": 17708.0}
{"price": 0.241, "timestamp": 1767499982000, "volume": 1568.0}
{"price": 0.241, "timestamp": 1767499983000, "volume": 4855.0}
{"price": 0.241, "timestamp": 1767499985000, "volume": 992.0}
{"price": 0.241, "timestamp": 1767499986000, "volume": 716.0}
{"price": 0.241, "timestamp": 1767499992000, "volume": 7201.0}
{"price": 0.241, "timestamp": 1767500011000, "volume": 17678.0}
{"price": 0.2409, "timestamp": 1767500012000, "volume": 4427.0}
{"price": 0.241, "timestamp": 1767500013000, "volume": 215.0}
{"price": 0.241, "timestamp": 1767500015000, "volume": 29651.0}
{"price": 0.241, "timestamp": 1767500041000, "volume": 9284.0}
{"price": 0.2409, "timestamp": 1767500042000, "volume": 91982.0}
{"price": 0.241, "timestamp": 1767500043000, "volume": 7570.0}
{"price": 0.241, "timestamp": 1767500044000, "volume": 5098.0}
{"price": 0.2411, "timestamp": 1767500054000, "volume": 227542.0}
{"price": 0.2411, "timestamp": 1767500055000, "volume": 57178.0}
{"price": 0.2411, "timestamp": 1767500057000, "volume": 144176.0}
{"price": 0.2412, "timestamp": 1767500058000, "volume": 89323.0}
{"price": 0.2413, "timestamp": 1767500068000, "volume": 1078.0}
{"price": 0.2414, "timestamp": 1767500078000, "volume": 277.0}
{"price": 0.2413, "timestamp": 1767500080000, "volume": 180.0}
{"price": 0.2413, "timestamp": 1767500082000, "volume": 2189.0}
{"price": 0.2413, "timestamp": 1767500083000, "volume": 726.0}
{"price": 0.2412, "timestamp": 1767500089000, "volume": 162.0}
{"price": 0.2414, "timestamp": 1767500093000, "volume": 76061.0}
{"price": 0.2414, "timestamp": 1767500094000, "volume": 53.0}
{"price": 0.2415, "timestamp": 1767500096000, "volume": 44671.0}
{"price": 0.2414, "timestamp": 1767500099000, "volume": 11110.0}
{"price": 0.2414, "timestamp": 1767500102000, "volume": 409.0}
{"price": 0.2414, "timestamp": 1767500104000, "volume": 28.0}
{"price": 0.2414, "timestamp": 1767500105000, "volume": 28.0}
{"price": 0.2416, "timestamp": 1767500109000, "volume": 19490.0}
{"price": 0.2415, "timestamp": 1767500110000, "volume": 126.0}
{"price": 0.2415, "timestamp": 1767500115000, "volume": 1834.0}
{"price": 0.2414, "timestamp": 1767500120000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1767500125000, "volume": 8298.0}
{"price": 0.2415, "timestamp": 1767500131000, "volume": 4834.0}
{"price": 0.2415, "timestamp": 1767500133000, "volume": 84.0}
{"price": 0.2414, "timestamp": 1767500134000, "volume": 28812.0}
{"price": 0.2413, "timestamp": 1767500138000, "volume": 74.0}
{"price": 0.2413, "timestamp": 1767500145000, "volume": 75.0}
{"price": 0.2414, "timestamp": 1767500149000, "volume": 530.0}
{"price": 0.2415, "timestamp": 1767500150000, "volume": 4880.0}
{"price": 0.2415, "timestamp": 1767500153000, "volume": 84403.0}
{"price": 0.2416, "timestamp": 1767500157000, "volume": 80179.0}
{"price": 0.2416, "timestamp": 1767500160000, "volume": 1986.0}
{"price": 0.2415, "timestamp": 1767500161000, "volume": 93.0}
{"price": 0.2416, "timestamp": 1767500162000, "volume": 16928.0}
{"price": 0.2416, "timestamp": 1767500165000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1767500168000, "volume": 12030.0}
{"price": 0.2418, "timestamp": 1767500170000, "volume": 14055.0}
{"price": 0.2419, "timestamp": 1767500173000, "volume": 1038.0}
{"price": 0.2419, "timestamp": 1767500175000, "volume": 17357.0}
{"price": 0.2418, "timestamp": 1767500179000, "volume": 154440.0}
{"price": 0.2418, "timestamp": 1767500195000, "volume": 1974.0}
{"price": 0.2419, "timestamp": 1767500197000, "volume": 887.0}
{"price": 0.2419, "timestamp": 1767500201000, "volume": 746.0}
{"price": 0.2419, "timestamp": 1767500202000, "volume": 4274.0}
{"price": 0.2419, "timestamp": 1767500206000, "volume": 221.0}
{"price": 0.2419, "timestamp": 1767500207000, "volume": 186.0}
{"price": 0.2419, "timestamp": 1767500209000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767500210000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767500215000, "volume": 282.0}
{"price": 0.2418, "timestamp": 1767500216000, "volume": 77.0}
{"price": 0.2421, "timestamp": 1767500218000, "volume": 36224.0}
{"price": 0.2419, "timestamp": 1767500220000, "volume": 891.0}
{"price": 0.2419, "timestamp": 1767500222000, "volume": 271.0}
{"price": 0.2418, "timestamp": 1767500223000, "volume": 6968.0}
{"price": 0.2417, "timestamp": 1767500225000, "volume": 56.0}
{"price": 0.2417, "timestamp": 1767500229000, "volume": 17764.0}
{"price": 0.2416, "timestamp": 1767500230000, "volume": 16876.0}
{"price": 0.2415, "timestamp": 1767500233000, "volume": 9607.0}
{"price": 0.2416, "timestamp": 1767500234000, "volume": 2195.0}
{"price": 0.2416, "timestamp": 1767500235000, "volume": 27993.0}
{"price": 0.2415, "timestamp": 1767500240000, "volume": 7336.0}
{"price": 0.2414, "timestamp": 1767500241000, "volume": 5656.0}
{"price": 0.2414, "timestamp": 1767500243000, "volume": 3939.0}
{"price": 0.2414, "timestamp": 1767500251000, "volume": 41182.0}
{"price": 0.2414, "timestamp": 1767500252000, "volume": 434.0}
{"price": 0.2414, "timestamp": 1767500254000, "volume": 1125.0}
{"price": 0.2415, "timestamp": 1767500259000, "volume": 24118.0}
{"price": 0.2415, "timestamp": 1767500260000, "volume": 228.0}
{"price": 0.2416, "timestamp": 1767500263000, "volume": 48.0}
{"price": 0.2415, "timestamp": 1767500282000, "volume": 265.0}
{"price": 0.2415, "timestamp": 1767500284000, "volume": 4934.0}
{"price": 0.2415, "timestamp": 1767500286000, "volume": 3674.0}
{"price": 0.2415, "timestamp": 1767500289000, "volume": 378.0}
{"price": 0.2415, "timestamp": 1767500297000, "volume": 74.0}
{"price": 0.2415, "timestamp": 1767500302000, "volume": 72.0}
{"price": 0.2416, "timestamp": 1767500310000, "volume": 18137.0}
{"price": 0.2416, "timestamp": 1767500312000, "volume": 984.0}
{"price": 0.2416, "timestamp": 1767500325000, "volume": 5288.0}
{"price": 0.2417, "timestamp": 1767500326000, "volume": 300.0}
{"price": 0.2415, "timestamp": 1767500328000, "volume": 56353.0}
{"price": 0.2418, "timestamp": 1767500330000, "volume": 408615.0}
{"price": 0.2417, "timestamp": 1767500333000, "volume": 145289.0}
{"price": 0.2417, "timestamp": 1767500334000, "volume": 58.0}
{"price": 0.2418, "timestamp": 1767500336000, "volume": 8413.0}
{"price": 0.2418, "timestamp": 1767500341000, "volume": 16259.0}
{"price": 0.2417, "timestamp": 1767500342000, "volume": 210.0}
{"price": 0.2418, "timestamp": 1767500343000, "volume": 2583.0}
{"price": 0.2418, "timestamp": 1767500354000, "volume": 5599.0}
{"price": 0.2419, "timestamp": 1767500356000, "volume": 25929.0}
{"price": 0.2419, "timestamp": 1767500367000, "volume": 1011.0}
{"price": 0.2419, "timestamp": 1767500369000, "volume": 63096.0}
{"price": 0.2418, "timestamp": 1767500371000, "volume": 88.0}
{"price": 0.2419, "timestamp": 1767500373000, "volume": 147.0}
{"price": 0.2419, "timestamp": 1767500375000, "volume": 124.0}
{"price": 0.2418, "timestamp": 1767500377000, "volume": 144.0}
{"price": 0.2419, "timestamp": 1767500381000, "volume": 134.0}
{"price": 0.242, "timestamp": 1767500385000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1767500386000, "volume": 178.0}
{"price": 0.242, "timestamp": 1767500387000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1767500389000, "volume": 5641.0}
{"price": 0.2418, "timestamp": 1767500398000, "volume": 1448.0}
{"price": 0.2416, "timestamp": 1767500400000, "volume": 136669.0}
{"price": 0.2414, "timestamp": 1767500402000, "volume": 16547.0}
{"price": 0.2415, "timestamp": 1767500404000, "volume": 9560.0}
{"price": 0.2415, "timestamp": 1767500406000, "volume": 20570.0}
{"price": 0.2415, "timestamp": 1767500408000, "volume": 132.0}
{"price": 0.2414, "timestamp": 1767500415000, "volume": 99.0}
{"price": 0.2414, "timestamp": 1767500418000, "volume": 57.0}
{"price": 0.2414, "timestamp": 1767500419000, "volume": 5849.0}
{"price": 0.2413, "timestamp": 1767500422000, "volume": 1509.0}
{"price": 0.2413, "timestamp": 1767500423000, "volume": 1660.0}
{"price": 0.2413, "timestamp": 1767500427000, "volume": 43.0}
{"price": 0.2413, "timestamp": 1767500428000, "volume": 332.0}
{"price": 0.2414, "timestamp": 1767500437000, "volume": 1617.0}
{"price": 0.2414, "timestamp": 1767500439000, "volume": 890.0}
{"price": 0.2415, "timestamp": 1767500456000, "volume": 83.0}
{"price": 0.2415, "timestamp": 1767500459000, "volume": 2539.0}
{"price": 0.2415, "timestamp": 1767500460000, "volume": 147.0}
{"price": 0.2415, "timestamp": 1767500461000, "volume": 3000.0}
{"price": 0.2415, "timestamp": 1767500462000, "volume": 352.0}
{"price": 0.2415, "timestamp": 1767500466000, "volume": 42895.0}
{"price": 0.2415, "timestamp": 1767500468000, "volume": 124.0}
{"price": 0.2414, "timestamp": 1767500474000, "volume": 490.0}
{"price": 0.2414, "timestamp": 1767500475000, "volume": 53.0}
{"price": 0.2414, "timestamp": 1767500476000, "volume": 730.0}
{"price": 0.2415, "timestamp": 1767500482000, "volume": 2953.0}
{"price": 0.2415, "timestamp": 1767500483000, "volume": 36722.0}
{"price": 0.2415, "timestamp": 1767500485000, "volume": 1121.0}
{"price": 0.2415, "timestamp": 1767500486000, "volume": 43.0}
{"price": 0.2415, "timestamp": 1767500490000, "volume": 640.0}
{"price": 0.2415, "timestamp": 1767500493000, "volume": 83.0}
{"price": 0.2415, "timestamp": 1767500494000, "volume": 1999.0}
{"price": 0.2416, "timestamp": 1767500498000, "volume": 1162.0}
{"price": 0.2417, "timestamp": 1767500500000, "volume": 3171.0}
{"price": 0.2417, "timestamp": 1767500514000, "volume": 17025.0}
{"price": 0.2418, "timestamp": 1767500515000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1767500517000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1767500520000, "volume": 208.0}
{"price": 0.2417, "timestamp": 1767500521000, "volume": 62.0}
{"price": 0.2417, "timestamp": 1767500522000, "volume": 269.0}
{"price": 0.2417, "timestamp": 1767500526000, "volume": 3277.0}
{"price": 0.2418, "timestamp": 1767500528000, "volume": 5993.0}
{"price": 0.2417, "timestamp": 1767500531000, "volume": 318.0}
{"price": 0.2417, "timestamp": 1767500536000, "volume": 262.0}
{"price": 0.2417, "timestamp": 1767500539000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767500543000, "volume": 1976.0}
{"price": 0.2417, "timestamp": 1767500551000, "volume": 170.0}
{"price": 0.2418, "timestamp": 1767500554000, "volume": 2429.0}
{"price": 0.2418, "timestamp": 1767500555000, "volume": 134.0}
{"price": 0.2419, "timestamp": 1767500557000, "volume": 10366.0}
{"price": 0.2418, "timestamp": 1767500564000, "volume": 26385.0}
{"price": 0.2418, "timestamp": 1767500574000, "volume": 841.0}
{"price": 0.2417, "timestamp": 1767500578000, "volume": 55.0}
{"price": 0.2416, "timestamp": 1767500581000, "volume": 2579.0}
{"price": 0.2415, "timestamp": 1767500582000, "volume": 1418.0}
{"price": 0.2416, "timestamp": 1767500586000, "volume": 1114.0}
{"price": 0.2416, "timestamp": 1767500591000, "volume": 177.0}
{"price": 0.2415, "timestamp": 1767500598000, "volume": 49723.0}
{"price": 0.2415, "timestamp": 1767500599000, "volume": 78.0}
{"price": 0.2415, "timestamp": 1767500601000, "volume": 96891.0}
{"price": 0.2415, "timestamp": 1767500602000, "volume": 14095.0}
{"price": 0.2416, "timestamp": 1767500605000, "volume": 1859.0}
{"price": 0.2416, "timestamp": 1767500608000, "volume": 43.0}
{"price": 0.2415, "timestamp": 1767500613000, "volume": 3921.0}
{"price": 0.2414, "timestamp": 1767500625000, "volume": 9516.0}
{"price": 0.2415, "timestamp": 1767500634000, "volume": 121.0}
{"price": 0.2416, "timestamp": 1767500640000, "volume": 2574.0}
{"price": 0.2416, "timestamp": 1767500641000, "volume": 218.0}
{"price": 0.2416, "timestamp": 1767500642000, "volume": 718.0}
{"price": 0.2416, "timestamp": 1767500646000, "volume": 291.0}
{"price": 0.2416, "timestamp": 1767500647000, "volume": 153.0}
{"price": 0.2416, "timestamp": 1767500652000, "volume": 551.0}
{"price": 0.2416, "timestamp": 1767500656000, "volume": 1610.0}
{"price": 0.2415, "timestamp": 1767500657000, "volume": 358.0}
{"price": 0.2416, "timestamp": 1767500658000, "volume": 2827.0}
{"price": 0.2416, "timestamp": 1767500667000, "volume": 393.0}
{"price": 0.2416, "timestamp": 1767500680000, "volume": 4097.0}
{"price": 0.2416, "timestamp": 1767500685000, "volume": 3199.0}
{"price": 0.2416, "timestamp": 1767500698000, "volume": 295.0}
{"price": 0.2415, "timestamp": 1767500700000, "volume": 95.0}
{"price": 0.2415, "timestamp": 1767500701000, "volume": 2050.0}
{"price": 0.2414, "timestamp": 1767500702000, "volume": 603.0}
{"price": 0.2414, "timestamp": 1767500703000, "volume": 4904.0}
{"price": 0.2413, "timestamp": 1767500713000, "volume": 190.0}
{"price": 0.2413, "timestamp": 1767500714000, "volume": 655.0}
{"price": 0.2414, "timestamp": 1767500717000, "volume": 47539.0}
{"price": 0.2413, "timestamp": 1767500719000, "volume": 1043.0}
{"price": 0.2413, "timestamp": 1767500725000, "volume": 1936.0}
{"price": 0.2413, "timestamp": 1767500730000, "volume": 1794.0}
{"price": 0.2414, "timestamp": 1767500734000, "volume": 1548.0}
{"price": 0.2414, "timestamp": 1767500742000, "volume": 3133.0}
{"price": 0.2414, "timestamp": 1767500750000, "volume": 929.0}
{"price": 0.2414, "timestamp": 1767500756000, "volume": 82.0}
{"price": 0.2415, "timestamp": 1767500759000, "volume": 1812.0}
{"price": 0.2415, "timestamp": 1767500760000, "volume": 457.0}
{"price": 0.2415, "timestamp": 1767500761000, "volume": 94.0}
{"price": 0.2415, "timestamp": 1767500762000, "volume": 2417.0}
{"price": 0.2414, "timestamp": 1767500764000, "volume": 286.0}
{"price": 0.2415, "timestamp": 1767500784000, "volume": 8995.0}
{"price": 0.2416, "timestamp": 1767500785000, "volume": 3864.0}
{"price": 0.2417, "timestamp": 1767500786000, "volume": 12650.0}
{"price": 0.2417, "timestamp": 1767500790000, "volume": 231.0}
{"price": 0.2418, "timestamp": 1767500791000, "volume": 2.0}
{"price": 0.2416, "timestamp": 1767500793000, "volume": 518288.0}
{"price": 0.2416, "timestamp": 1767500794000, "volume": 5952.0}
{"price": 0.2415, "timestamp": 1767500796000, "volume": 135.0}
{"price": 0.2415, "timestamp": 1767500820000, "volume": 264.0}
{"price": 0.2415, "timestamp": 1767500821000, "volume": 57.0}
{"price": 0.2415, "timestamp": 1767500822000, "volume": 1976.0}
{"price": 0.2415, "timestamp": 1767500827000, "volume": 8445.0}
{"price": 0.2415, "timestamp": 1767500835000, "volume": 499.0}
{"price": 0.2415, "timestamp": 1767500849000, "volume": 14991.0}
{"price": 0.2416, "timestamp": 1767500851000, "volume": 2824.0}
{"price": 0.2416, "timestamp": 1767500865000, "volume": 158.0}
{"price": 0.2416, "timestamp": 1767500869000, "volume": 243.0}
{"price": 0.2416, "timestamp": 1767500870000, "volume": 60627.0}
{"price": 0.2416, "timestamp": 1767500873000, "volume": 689.0}
{"price": 0.2416, "timestamp": 1767500880000, "volume": 615.0}
{"price": 0.2416, "timestamp": 1767500882000, "volume": 1906.0}
{"price": 0.2415, "timestamp": 1767500883000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1767500885000, "volume": 5000.0}
{"price": 0.2414, "timestamp": 1767500889000, "volume": 11035.0}
{"price": 0.2415, "timestamp": 1767500909000, "volume": 11776.0}
{"price": 0.2416, "timestamp": 1767500916000, "volume": 888.0}
{"price": 0.2416, "timestamp": 1767500926000, "volume": 1637.0}
{"price": 0.2416, "timestamp": 1767500927000, "volume": 8361.0}
{"price": 0.2414, "timestamp": 1767500936000, "volume": 3965.0}
{"price": 0.2414, "timestamp": 1767500938000, "volume": 173.0}
{"price": 0.2414, "timestamp": 1767500940000, "volume": 178.0}
{"price": 0.2414, "timestamp": 1767500942000, "volume": 3832.0}
{"price": 0.2414, "timestamp": 1767500943000, "volume": 259.0}
{"price": 0.2414, "timestamp": 1767500944000, "volume": 572.0}
{"price": 0.2414, "timestamp": 1767500952000, "volume": 6137.0}
{"price": 0.2413, "timestamp": 1767500975000, "volume": 67849.0}
{"price": 0.2412, "timestamp": 1767501000000, "volume": 9459.0}
{"price": 0.2412, "timestamp": 1767501001000, "volume": 489.0}
{"price": 0.2412, "timestamp": 1767501002000, "volume": 3334.0}
{"price": 0.2411, "timestamp": 1767501004000, "volume": 10377.0}
{"price": 0.2411, "timestamp": 1767501007000, "volume": 2311.0}
{"price": 0.2411, "timestamp": 1767501011000, "volume": 2849.0}
{"price": 0.2411, "timestamp": 1767501030000, "volume": 842.0}
{"price": 0.2411, "timestamp": 1767501032000, "volume": 4686.0}
{"price": 0.2411, "timestamp": 1767501034000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767501035000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767501036000, "volume": 1032.0}
{"price": 0.2411, "timestamp": 1767501059000, "volume": 830.0}
{"price": 0.241, "timestamp": 1767501061000, "volume": 14734.0}
{"price": 0.241, "timestamp": 1767501062000, "volume": 6984.0}
{"price": 0.2411, "timestamp": 1767501066000, "volume": 10087.0}
{"price": 0.2412, "timestamp": 1767501069000, "volume": 10384.0}
{"price": 0.2412, "timestamp": 1767501070000, "volume": 6505.0}
{"price": 0.2412, "timestamp": 1767501073000, "volume": 9315.0}
{"price": 0.2411, "timestamp": 1767501088000, "volume": 1426.0}
{"price": 0.2411, "timestamp": 1767501095000, "volume": 2943.0}
{"price": 0.2412, "timestamp": 1767501101000, "volume": 14333.0}
{"price": 0.2412, "timestamp": 1767501108000, "volume": 901.0}
{"price": 0.2412, "timestamp": 1767501118000, "volume": 736.0}
{"price": 0.2412, "timestamp": 1767501120000, "volume": 368.0}
{"price": 0.2412, "timestamp": 1767501121000, "volume": 172.0}
{"price": 0.2412, "timestamp": 1767501122000, "volume": 1672.0}
{"price": 0.2412, "timestamp": 1767501125000, "volume": 3670.0}
{"price": 0.2412, "timestamp": 1767501126000, "volume": 570.0}
{"price": 0.2413, "timestamp": 1767501138000, "volume": 16051.0}
{"price": 0.2413, "timestamp": 1767501139000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1767501140000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1767501141000, "volume": 8336.0}
{"price": 0.2413, "timestamp": 1767501145000, "volume": 643.0}
{"price": 0.2414, "timestamp": 1767501147000, "volume": 2604.0}
{"price": 0.2414, "timestamp": 1767501154000, "volume": 2776.0}
{"price": 0.2415, "timestamp": 1767501155000, "volume": 2.0}
{"price": 0.2413, "timestamp": 1767501169000, "volume": 10221.0}
{"price": 0.2413, "timestamp": 1767501180000, "volume": 51.0}
{"price": 0.2413, "timestamp": 1767501182000, "volume": 292.0}
{"price": 0.2413, "timestamp": 1767501184000, "volume": 14736.0}
{"price": 0.2414, "timestamp": 1767501185000, "volume": 15825.0}
{"price": 0.2414, "timestamp": 1767501187000, "volume": 264.0}
{"price": 0.2414, "timestamp": 1767501192000, "volume": 28.0}
{"price": 0.2414, "timestamp": 1767501198000, "volume": 26186.0}
{"price": 0.2414, "timestamp": 1767501201000, "volume": 549.0}
{"price": 0.2414, "timestamp": 1767501205000, "volume": 516.0}
{"price": 0.2413, "timestamp": 1767501211000, "volume": 39221.0}
{"price": 0.2411, "timestamp": 1767501214000, "volume": 11871.0}
{"price": 0.2411, "timestamp": 1767501220000, "volume": 103.0}
{"price": 0.2411, "timestamp": 1767501226000, "volume": 8297.0}
{"price": 0.241, "timestamp": 1767501240000, "volume": 49.0}
{"price": 0.241, "timestamp": 1767501241000, "volume": 65.0}
{"price": 0.241, "timestamp": 1767501242000, "volume": 395.0}
{"price": 0.241, "timestamp": 1767501244000, "volume": 68877.0}
{"price": 0.241, "timestamp": 1767501251000, "volume": 291.0}
{"price": 0.2409, "timestamp": 1767501253000, "volume": 44875.0}
{"price": 0.2411, "timestamp": 1767501258000, "volume": 8853.0}
{"price": 0.2411, "timestamp": 1767501273000, "volume": 21008.0}
{"price": 0.2411, "timestamp": 1767501275000, "volume": 2804.0}
{"price": 0.241, "timestamp": 1767501278000, "volume": 7871.0}
{"price": 0.241, "timestamp": 1767501280000, "volume": 625.0}
{"price": 0.241, "timestamp": 1767501288000, "volume": 6779.0}
{"price": 0.241, "timestamp": 1767501293000, "volume": 9297.0}
{"price": 0.2409, "timestamp": 1767501294000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1767501301000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1767501302000, "volume": 680.0}
{"price": 0.2409, "timestamp": 1767501304000, "volume": 4649.0}
{"price": 0.2409, "timestamp": 1767501305000, "volume": 3026.0}
{"price": 0.241, "timestamp": 1767501323000, "volume": 750.0}
{"price": 0.2409, "timestamp": 1767501328000, "volume": 1086.0}
{"price": 0.2409, "timestamp": 1767501334000, "volume": 592.0}
{"price": 0.2409, "timestamp": 1767501335000, "volume": 3304.0}
{"price": 0.241, "timestamp": 1767501340000, "volume": 4512.0}
{"price": 0.2411, "timestamp": 1767501357000, "volume": 476.0}
{"price": 0.2411, "timestamp": 1767501361000, "volume": 1539.0}
{"price": 0.241, "timestamp": 1767501362000, "volume": 1244.0}
{"price": 0.2411, "timestamp": 1767501363000, "volume": 1877.0}
{"price": 0.2411, "timestamp": 1767501365000, "volume": 2193.0}
{"price": 0.2411, "timestamp": 1767501374000, "volume": 69.0}
{"price": 0.2411, "timestamp": 1767501380000, "volume": 2019.0}
{"price": 0.2411, "timestamp": 1767501386000, "volume": 399.0}
{"price": 0.2411, "timestamp": 1767501391000, "volume": 845.0}
{"price": 0.2411, "timestamp": 1767501392000, "volume": 335.0}
{"price": 0.2411, "timestamp": 1767501395000, "volume": 3359.0}
{"price": 0.2413, "timestamp": 1767501410000, "volume": 31114.0}
{"price": 0.2413, "timestamp": 1767501411000, "volume": 49076.0}
{"price": 0.2412, "timestamp": 1767501412000, "volume": 1625.0}
{"price": 0.2413, "timestamp": 1767501416000, "volume": 505.0}
{"price": 0.2413, "timestamp": 1767501418000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1767501422000, "volume": 619.0}
{"price": 0.2411, "timestamp": 1767501424000, "volume": 5352.0}
{"price": 0.2411, "timestamp": 1767501427000, "volume": 2877.0}
{"price": 0.2411, "timestamp": 1767501439000, "volume": 144.0}
{"price": 0.241, "timestamp": 1767501441000, "volume": 874.0}
{"price": 0.241, "timestamp": 1767501443000, "volume": 956.0}
{"price": 0.2411, "timestamp": 1767501446000, "volume": 28263.0}
{"price": 0.2412, "timestamp": 1767501452000, "volume": 555.0}
{"price": 0.2411, "timestamp": 1767501454000, "volume": 2971.0}
{"price": 0.2412, "timestamp": 1767501455000, "volume": 53.0}
{"price": 0.2413, "timestamp": 1767501463000, "volume": 4560.0}
{"price": 0.2412, "timestamp": 1767501466000, "volume": 635.0}
{"price": 0.2411, "timestamp": 1767501480000, "volume": 48.0}
{"price": 0.241, "timestamp": 1767501481000, "volume": 1998.0}
{"price": 0.2409, "timestamp": 1767501482000, "volume": 736.0}
{"price": 0.2409, "timestamp": 1767501483000, "volume": 1484.0}
{"price": 0.2409, "timestamp": 1767501484000, "volume": 101999.0}
{"price": 0.2409, "timestamp": 1767501485000, "volume": 2627.0}
{"price": 0.2409, "timestamp": 1767501487000, "volume": 588.0}
{"price": 0.2409, "timestamp": 1767501488000, "volume": 43.0}
{"price": 0.2409, "timestamp": 1767501496000, "volume": 549.0}
{"price": 0.241, "timestamp": 1767501498000, "volume": 4962.0}
{"price": 0.2409, "timestamp": 1767501504000, "volume": 107657.0}
{"price": 0.2408, "timestamp": 1767501514000, "volume": 3471.0}
{"price": 0.2409, "timestamp": 1767501515000, "volume": 192.0}
{"price": 0.2408, "timestamp": 1767501516000, "volume": 450.0}
{"price": 0.2408, "timestamp": 1767501519000, "volume": 1576.0}
{"price": 0.2408, "timestamp": 1767501526000, "volume": 496.0}
{"price": 0.2408, "timestamp": 1767501527000, "volume": 141.0}
{"price": 0.2408, "timestamp": 1767501537000, "volume": 48.0}
{"price": 0.2408, "timestamp": 1767501541000, "volume": 47.0}
{"price": 0.2408, "timestamp": 1767501542000, "volume": 217.0}
{"price": 0.2408, "timestamp": 1767501544000, "volume": 2971.0}
{"price": 0.2408, "timestamp": 1767501552000, "volume": 174.0}
{"price": 0.2408, "timestamp": 1767501554000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1767501567000, "volume": 8305.0}
{"price": 0.2409, "timestamp": 1767501572000, "volume": 29095.0}
{"price": 0.2409, "timestamp": 1767501574000, "volume": 2083.0}
{"price": 0.2409, "timestamp": 1767501576000, "volume": 77.0}
{"price": 0.241, "timestamp": 1767501579000, "volume": 19639.0}
{"price": 0.2409, "timestamp": 1767501586000, "volume": 599.0}
{"price": 0.2407, "timestamp": 1767501600000, "volume": 365.0}
{"price": 0.2407, "timestamp": 1767501602000, "volume": 443.0}
{"price": 0.2407, "timestamp": 1767501603000, "volume": 9357.0}
{"price": 0.2406, "timestamp": 1767501605000, "volume": 10857.0}
{"price": 0.2406, "timestamp": 1767501606000, "volume": 545.0}
{"price": 0.2406, "timestamp": 1767501607000, "volume": 135.0}
{"price": 0.2406, "timestamp": 1767501609000, "volume": 664.0}
{"price": 0.2407, "timestamp": 1767501611000, "volume": 34.0}
{"price": 0.2406, "timestamp": 1767501612000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767501613000, "volume": 3761.0}
{"price": 0.2406, "timestamp": 1767501615000, "volume": 4.0}
{"price": 0.2405, "timestamp": 1767501620000, "volume": 176.0}
{"price": 0.2406, "timestamp": 1767501622000, "volume": 4880.0}
{"price": 0.2406, "timestamp": 1767501624000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767501635000, "volume": 2221.0}
{"price": 0.2407, "timestamp": 1767501637000, "volume": 4846.0}
{"price": 0.2406, "timestamp": 1767501643000, "volume": 4154.0}
{"price": 0.2407, "timestamp": 1767501644000, "volume": 306.0}
{"price": 0.2406, "timestamp": 1767501647000, "volume": 1703.0}
{"price": 0.2406, "timestamp": 1767501652000, "volume": 2591.0}
{"price": 0.2406, "timestamp": 1767501653000, "volume": 607.0}
{"price": 0.2405, "timestamp": 1767501660000, "volume": 64.0}
{"price": 0.2405, "timestamp": 1767501662000, "volume": 219.0}
{"price": 0.2406, "timestamp": 1767501663000, "volume": 367.0}
{"price": 0.2405, "timestamp": 1767501665000, "volume": 5056.0}
{"price": 0.2405, "timestamp": 1767501669000, "volume": 42.0}
{"price": 0.2405, "timestamp": 1767501670000, "volume": 843.0}
{"price": 0.2405, "timestamp": 1767501671000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767501677000, "volume": 2540.0}
{"price": 0.2404, "timestamp": 1767501678000, "volume": 6493.0}
{"price": 0.2403, "timestamp": 1767501681000, "volume": 102911.0}
{"price": 0.2404, "timestamp": 1767501682000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1767501695000, "volume": 2694.0}
{"price": 0.2403, "timestamp": 1767501700000, "volume": 969.0}
{"price": 0.2403, "timestamp": 1767501707000, "volume": 10753.0}
{"price": 0.2402, "timestamp": 1767501721000, "volume": 46.0}
{"price": 0.2402, "timestamp": 1767501722000, "volume": 145.0}
{"price": 0.2402, "timestamp": 1767501723000, "volume": 135.0}
{"price": 0.2402, "timestamp": 1767501724000, "volume": 2999.0}
{"price": 0.2402, "timestamp": 1767501732000, "volume": 31332.0}
{"price": 0.2403, "timestamp": 1767501738000, "volume": 452933.0}
{"price": 0.2403, "timestamp": 1767501740000, "volume": 129123.0}
{"price": 0.2404, "timestamp": 1767501749000, "volume": 6302.0}
{"price": 0.2405, "timestamp": 1767501750000, "volume": 57682.0}
{"price": 0.2404, "timestamp": 1767501751000, "volume": 54.0}
{"price": 0.2403, "timestamp": 1767501752000, "volume": 30269.0}
{"price": 0.2402, "timestamp": 1767501753000, "volume": 104.0}
{"price": 0.2402, "timestamp": 1767501755000, "volume": 41735.0}
{"price": 0.2402, "timestamp": 1767501756000, "volume": 1456.0}
{"price": 0.24, "timestamp": 1767501758000, "volume": 38634.0}
{"price": 0.2401, "timestamp": 1767501760000, "volume": 544116.0}
{"price": 0.2401, "timestamp": 1767501765000, "volume": 10.0}
{"price": 0.2401, "timestamp": 1767501767000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1767501771000, "volume": 18584.0}
{"price": 0.2402, "timestamp": 1767501779000, "volume": 2111.0}
{"price": 0.2401, "timestamp": 1767501780000, "volume": 44.0}
{"price": 0.24, "timestamp": 1767501782000, "volume": 71586.0}
{"price": 0.2401, "timestamp": 1767501784000, "volume": 63387.0}
{"price": 0.24, "timestamp": 1767501785000, "volume": 3055.0}
{"price": 0.24, "timestamp": 1767501789000, "volume": 586.0}
{"price": 0.24, "timestamp": 1767501791000, "volume": 32.0}
{"price": 0.2401, "timestamp": 1767501797000, "volume": 81113.0}
{"price": 0.2401, "timestamp": 1767501798000, "volume": 418708.0}
{"price": 0.2401, "timestamp": 1767501802000, "volume": 62075.0}
{"price": 0.2401, "timestamp": 1767501803000, "volume": 119.0}
{"price": 0.2401, "timestamp": 1767501805000, "volume": 1470.0}
{"price": 0.24, "timestamp": 1767501814000, "volume": 2778.0}
{"price": 0.2401, "timestamp": 1767501820000, "volume": 66765.0}
{"price": 0.2401, "timestamp": 1767501824000, "volume": 529.0}
{"price": 0.2401, "timestamp": 1767501826000, "volume": 692.0}
{"price": 0.24, "timestamp": 1767501830000, "volume": 13059.0}
{"price": 0.24, "timestamp": 1767501835000, "volume": 80.0}
{"price": 0.24, "timestamp": 1767501840000, "volume": 47.0}
{"price": 0.24, "timestamp": 1767501842000, "volume": 443.0}
{"price": 0.24, "timestamp": 1767501844000, "volume": 2778.0}
{"price": 0.2401, "timestamp": 1767501853000, "volume": 789.0}
{"price": 0.2401, "timestamp": 1767501860000, "volume": 704.0}
{"price": 0.2402, "timestamp": 1767501862000, "volume": 10004.0}
{"price": 0.2401, "timestamp": 1767501866000, "volume": 141.0}
{"price": 0.2401, "timestamp": 1767501874000, "volume": 2389.0}
{"price": 0.2401, "timestamp": 1767501902000, "volume": 137.0}
{"price": 0.2401, "timestamp": 1767501904000, "volume": 3445.0}
{"price": 0.2401, "timestamp": 1767501906000, "volume": 131.0}
{"price": 0.2402, "timestamp": 1767501908000, "volume": 2919.0}
{"price": 0.2402, "timestamp": 1767501912000, "volume": 55366.0}
{"price": 0.2402, "timestamp": 1767501913000, "volume": 2024.0}
{"price": 0.2402, "timestamp": 1767501917000, "volume": 140.0}
{"price": 0.2401, "timestamp": 1767501918000, "volume": 8607.0}
{"price": 0.2401, "timestamp": 1767501934000, "volume": 2194.0}
{"price": 0.2401, "timestamp": 1767501952000, "volume": 8757.0}
{"price": 0.2402, "timestamp": 1767501953000, "volume": 3055.0}
{"price": 0.2403, "timestamp": 1767501957000, "volume": 250.0}
{"price": 0.2404, "timestamp": 1767501960000, "volume": 6552.0}
{"price": 0.2404, "timestamp": 1767501962000, "volume": 6661.0}
{"price": 0.2405, "timestamp": 1767501963000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767501964000, "volume": 2806.0}
{"price": 0.2404, "timestamp": 1767501965000, "volume": 92.0}
{"price": 0.2405, "timestamp": 1767501971000, "volume": 1500.0}
{"price": 0.2404, "timestamp": 1767501976000, "volume": 42.0}
{"price": 0.2405, "timestamp": 1767501982000, "volume": 110.0}
{"price": 0.2404, "timestamp": 1767501984000, "volume": 610.0}
{"price": 0.2404, "timestamp": 1767501993000, "volume": 1196.0}
{"price": 0.2404, "timestamp": 1767501994000, "volume": 3115.0}
{"price": 0.2404, "timestamp": 1767501997000, "volume": 2762.0}
{"price": 0.2403, "timestamp": 1767502005000, "volume": 4227.0}
{"price": 0.2403, "timestamp": 1767502006000, "volume": 415.0}
{"price": 0.2403, "timestamp": 1767502007000, "volume": 53460.0}
{"price": 0.2403, "timestamp": 1767502009000, "volume": 115387.0}
{"price": 0.2402, "timestamp": 1767502013000, "volume": 122.0}
{"price": 0.2401, "timestamp": 1767502014000, "volume": 27506.0}
{"price": 0.2402, "timestamp": 1767502015000, "volume": 247.0}
{"price": 0.2402, "timestamp": 1767502017000, "volume": 1037.0}
{"price": 0.2401, "timestamp": 1767502021000, "volume": 1268.0}
{"price": 0.24, "timestamp": 1767502022000, "volume": 204.0}
{"price": 0.2401, "timestamp": 1767502023000, "volume": 380.0}
{"price": 0.2401, "timestamp": 1767502025000, "volume": 3007.0}
{"price": 0.24, "timestamp": 1767502026000, "volume": 772.0}
{"price": 0.2401, "timestamp": 1767502027000, "volume": 7954.0}
{"price": 0.2402, "timestamp": 1767502038000, "volume": 699.0}
{"price": 0.2402, "timestamp": 1767502050000, "volume": 2653.0}
{"price": 0.2402, "timestamp": 1767502058000, "volume": 1142.0}
{"price": 0.2402, "timestamp": 1767502064000, "volume": 5907.0}
{"price": 0.2401, "timestamp": 1767502068000, "volume": 2307.0}
{"price": 0.2401, "timestamp": 1767502075000, "volume": 154.0}
{"price": 0.2401, "timestamp": 1767502082000, "volume": 178.0}
{"price": 0.2402, "timestamp": 1767502084000, "volume": 377.0}
{"price": 0.2403, "timestamp": 1767502111000, "volume": 22980.0}
{"price": 0.2405, "timestamp": 1767502120000, "volume": 21448.0}
{"price": 0.2406, "timestamp": 1767502122000, "volume": 187.0}
{"price": 0.2406, "timestamp": 1767502123000, "volume": 10118.0}
{"price": 0.2406, "timestamp": 1767502124000, "volume": 3948.0}
{"price": 0.2408, "timestamp": 1767502128000, "volume": 4243.0}
{"price": 0.2408, "timestamp": 1767502129000, "volume": 124.0}
{"price": 0.2408, "timestamp": 1767502131000, "volume": 19.0}
{"price": 0.2408, "timestamp": 1767502136000, "volume": 772.0}
{"price": 0.2408, "timestamp": 1767502138000, "volume": 87.0}
{"price": 0.2408, "timestamp": 1767502140000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1767502141000, "volume": 49.0}
{"price": 0.2407, "timestamp": 1767502142000, "volume": 869.0}
{"price": 0.2408, "timestamp": 1767502144000, "volume": 17.0}
{"price": 0.2407, "timestamp": 1767502169000, "volume": 1338.0}
{"price": 0.2406, "timestamp": 1767502170000, "volume": 128.0}
{"price": 0.2406, "timestamp": 1767502176000, "volume": 133.0}
{"price": 0.2407, "timestamp": 1767502178000, "volume": 83.0}
{"price": 0.2407, "timestamp": 1767502180000, "volume": 2149.0}
{"price": 0.2408, "timestamp": 1767502181000, "volume": 15.0}
{"price": 0.2407, "timestamp": 1767502183000, "volume": 87.0}
{"price": 0.2407, "timestamp": 1767502186000, "volume": 2423.0}
{"price": 0.2407, "timestamp": 1767502187000, "volume": 99.0}
{"price": 0.2407, "timestamp": 1767502190000, "volume": 3315.0}
{"price": 0.2406, "timestamp": 1767502200000, "volume": 2411.0}
{"price": 0.2405, "timestamp": 1767502201000, "volume": 42.0}
{"price": 0.2405, "timestamp": 1767502202000, "volume": 473.0}
{"price": 0.2405, "timestamp": 1767502204000, "volume": 136.0}
{"price": 0.2405, "timestamp": 1767502205000, "volume": 150.0}
{"price": 0.2405, "timestamp": 1767502221000, "volume": 1969.0}
{"price": 0.2405, "timestamp": 1767502223000, "volume": 1835.0}
{"price": 0.2405, "timestamp": 1767502225000, "volume": 1.0}
{"price": 0.2404, "timestamp": 1767502228000, "volume": 74.0}
{"price": 0.2404, "timestamp": 1767502231000, "volume": 7744.0}
{"price": 0.2403, "timestamp": 1767502235000, "volume": 57110.0}
{"price": 0.2404, "timestamp": 1767502247000, "volume": 51.0}
{"price": 0.2404, "timestamp": 1767502251000, "volume": 1430.0}
{"price": 0.2404, "timestamp": 1767502254000, "volume": 264.0}
{"price": 0.2403, "timestamp": 1767502261000, "volume": 445.0}
{"price": 0.2402, "timestamp": 1767502262000, "volume": 280.0}
{"price": 0.2402, "timestamp": 1767502267000, "volume": 142.0}
{"price": 0.2402, "timestamp": 1767502268000, "volume": 311.0}
{"price": 0.2404, "timestamp": 1767502271000, "volume": 126060.0}
{"price": 0.2403, "timestamp": 1767502275000, "volume": 229.0}
{"price": 0.2402, "timestamp": 1767502276000, "volume": 90172.0}
{"price": 0.2402, "timestamp": 1767502281000, "volume": 15168.0}
{"price": 0.2402, "timestamp": 1767502286000, "volume": 286.0}
{"price": 0.2403, "timestamp": 1767502290000, "volume": 218.0}
{"price": 0.2403, "timestamp": 1767502291000, "volume": 14.0}
{"price": 0.2403, "timestamp": 1767502293000, "volume": 1219.0}
{"price": 0.2402, "timestamp": 1767502300000, "volume": 227.0}
{"price": 0.2402, "timestamp": 1767502305000, "volume": 2861.0}
{"price": 0.2402, "timestamp": 1767502308000, "volume": 7489.0}
{"price": 0.2401, "timestamp": 1767502312000, "volume": 44060.0}
{"price": 0.2401, "timestamp": 1767502314000, "volume": 259.0}
{"price": 0.2401, "timestamp": 1767502315000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1767502319000, "volume": 28.0}
{"price": 0.2401, "timestamp": 1767502322000, "volume": 238.0}
{"price": 0.2401, "timestamp": 1767502338000, "volume": 22.0}
{"price": 0.2402, "timestamp": 1767502346000, "volume": 2103.0}
{"price": 0.2402, "timestamp": 1767502350000, "volume": 2274.0}
{"price": 0.24, "timestamp": 1767502358000, "volume": 3041.0}
{"price": 0.24, "timestamp": 1767502366000, "volume": 86.0}
{"price": 0.2401, "timestamp": 1767502374000, "volume": 37745.0}
{"price": 0.2401, "timestamp": 1767502375000, "volume": 3.0}
{"price": 0.2402, "timestamp": 1767502378000, "volume": 220.0}
{"price": 0.2401, "timestamp": 1767502380000, "volume": 18709.0}
{"price": 0.2401, "timestamp": 1767502381000, "volume": 49.0}
{"price": 0.2402, "timestamp": 1767502382000, "volume": 3187.0}
{"price": 0.2402, "timestamp": 1767502383000, "volume": 361.0}
{"price": 0.2402, "timestamp": 1767502386000, "volume": 2.0}
{"price": 0.2402, "timestamp": 1767502389000, "volume": 11147.0}
{"price": 0.2402, "timestamp": 1767502401000, "volume": 1667.0}
{"price": 0.2402, "timestamp": 1767502405000, "volume": 2.0}
{"price": 0.2402, "timestamp": 1767502409000, "volume": 487.0}
{"price": 0.2401, "timestamp": 1767502412000, "volume": 1248.0}
{"price": 0.2401, "timestamp": 1767502414000, "volume": 327.0}
{"price": 0.24, "timestamp": 1767502426000, "volume": 75.0}
{"price": 0.24, "timestamp": 1767502435000, "volume": 178.0}
{"price": 0.2401, "timestamp": 1767502438000, "volume": 3220.0}
{"price": 0.24, "timestamp": 1767502440000, "volume": 67.0}
{"price": 0.24, "timestamp": 1767502441000, "volume": 116.0}
{"price": 0.24, "timestamp": 1767502443000, "volume": 383.0}
{"price": 0.24, "timestamp": 1767502444000, "volume": 15569.0}
{"price": 0.2399, "timestamp": 1767502448000, "volume": 13749.0}
{"price": 0.2399, "timestamp": 1767502449000, "volume": 69.0}
{"price": 0.2399, "timestamp": 1767502451000, "volume": 13792.0}
{"price": 0.2398, "timestamp": 1767502454000, "volume": 594.0}
{"price": 0.2398, "timestamp": 1767502455000, "volume": 74026.0}
{"price": 0.2398, "timestamp": 1767502456000, "volume": 79.0}
{"price": 0.2398, "timestamp": 1767502459000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767502460000, "volume": 13749.0}
{"price": 0.2397, "timestamp": 1767502461000, "volume": 3293.0}
{"price": 0.2397, "timestamp": 1767502472000, "volume": 7302.0}
{"price": 0.2397, "timestamp": 1767502481000, "volume": 27352.0}
{"price": 0.2396, "timestamp": 1767502502000, "volume": 265.0}
{"price": 0.2399, "timestamp": 1767502504000, "volume": 89350.0}
{"price": 0.2398, "timestamp": 1767502509000, "volume": 128.0}
{"price": 0.2398, "timestamp": 1767502518000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1767502535000, "volume": 167.0}
{"price": 0.2398, "timestamp": 1767502542000, "volume": 7641.0}
{"price": 0.2399, "timestamp": 1767502556000, "volume": 2085.0}
{"price": 0.2398, "timestamp": 1767502558000, "volume": 83.0}
{"price": 0.2398, "timestamp": 1767502561000, "volume": 67.0}
{"price": 0.2398, "timestamp": 1767502562000, "volume": 137.0}
{"price": 0.2398, "timestamp": 1767502563000, "volume": 5224.0}
{"price": 0.2396, "timestamp": 1767502569000, "volume": 3846.0}
{"price": 0.2397, "timestamp": 1767502571000, "volume": 114.0}
{"price": 0.2396, "timestamp": 1767502574000, "volume": 309.0}
{"price": 0.2397, "timestamp": 1767502575000, "volume": 892.0}
{"price": 0.2396, "timestamp": 1767502576000, "volume": 351.0}
{"price": 0.2396, "timestamp": 1767502578000, "volume": 250.0}
{"price": 0.2398, "timestamp": 1767502580000, "volume": 2156.0}
{"price": 0.2398, "timestamp": 1767502584000, "volume": 4.0}
{"price": 0.2397, "timestamp": 1767502586000, "volume": 10303.0}
{"price": 0.2397, "timestamp": 1767502593000, "volume": 921.0}
{"price": 0.2397, "timestamp": 1767502594000, "volume": 89.0}
{"price": 0.2397, "timestamp": 1767502595000, "volume": 1996.0}
{"price": 0.2398, "timestamp": 1767502597000, "volume": 111.0}
{"price": 0.2397, "timestamp": 1767502608000, "volume": 10640.0}
{"price": 0.2397, "timestamp": 1767502611000, "volume": 6330.0}
{"price": 0.2398, "timestamp": 1767502614000, "volume": 115.0}
{"price": 0.2398, "timestamp": 1767502619000, "volume": 2761.0}
{"price": 0.2397, "timestamp": 1767502620000, "volume": 5308.0}
{"price": 0.2397, "timestamp": 1767502622000, "volume": 155.0}
{"price": 0.2397, "timestamp": 1767502623000, "volume": 5223.0}
{"price": 0.2397, "timestamp": 1767502625000, "volume": 1177.0}
{"price": 0.2398, "timestamp": 1767502628000, "volume": 200.0}
{"price": 0.2397, "timestamp": 1767502629000, "volume": 13546.0}
{"price": 0.2396, "timestamp": 1767502636000, "volume": 751.0}
{"price": 0.2397, "timestamp": 1767502645000, "volume": 1705.0}
{"price": 0.2397, "timestamp": 1767502646000, "volume": 92.0}
{"price": 0.2398, "timestamp": 1767502652000, "volume": 848.0}
{"price": 0.2398, "timestamp": 1767502654000, "volume": 10004.0}
{"price": 0.2399, "timestamp": 1767502661000, "volume": 1500.0}
{"price": 0.2399, "timestamp": 1767502666000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1767502680000, "volume": 47.0}
{"price": 0.2398, "timestamp": 1767502682000, "volume": 312.0}
{"price": 0.2398, "timestamp": 1767502688000, "volume": 70.0}
{"price": 0.2398, "timestamp": 1767502693000, "volume": 75.0}
{"price": 0.2399, "timestamp": 1767502714000, "volume": 2383.0}
{"price": 0.2398, "timestamp": 1767502740000, "volume": 131.0}
{"price": 0.2398, "timestamp": 1767502741000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767502742000, "volume": 809.0}
{"price": 0.2398, "timestamp": 1767502789000, "volume": 80.0}
{"price": 0.2398, "timestamp": 1767502799000, "volume": 132.0}
{"price": 0.2398, "timestamp": 1767502800000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1767502801000, "volume": 196.0}
{"price": 0.2399, "timestamp": 1767502802000, "volume": 2539.0}
{"price": 0.24, "timestamp": 1767502803000, "volume": 19424.0}
{"price": 0.24, "timestamp": 1767502804000, "volume": 77.0}
{"price": 0.2401, "timestamp": 1767502807000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1767502828000, "volume": 104.0}
{"price": 0.24, "timestamp": 1767502862000, "volume": 125.0}
{"price": 0.2401, "timestamp": 1767502867000, "volume": 15549.0}
{"price": 0.24, "timestamp": 1767502869000, "volume": 136.0}
{"price": 0.2401, "timestamp": 1767502874000, "volume": 4269.0}
{"price": 0.2401, "timestamp": 1767502876000, "volume": 542.0}
{"price": 0.2402, "timestamp": 1767502882000, "volume": 115.0}
{"price": 0.2401, "timestamp": 1767502885000, "volume": 190702.0}
{"price": 0.2403, "timestamp": 1767502888000, "volume": 221.0}
{"price": 0.2402, "timestamp": 1767502891000, "volume": 4570.0}
{"price": 0.2402, "timestamp": 1767502895000, "volume": 1980.0}
{"price": 0.2403, "timestamp": 1767502897000, "volume": 149.0}
{"price": 0.2404, "timestamp": 1767502898000, "volume": 4753.0}
{"price": 0.2406, "timestamp": 1767502900000, "volume": 50000.0}
{"price": 0.2406, "timestamp": 1767502904000, "volume": 286.0}
{"price": 0.2406, "timestamp": 1767502918000, "volume": 7641.0}
{"price": 0.2406, "timestamp": 1767502919000, "volume": 411.0}
{"price": 0.2405, "timestamp": 1767502920000, "volume": 2789.0}
{"price": 0.2405, "timestamp": 1767502921000, "volume": 1730.0}
{"price": 0.2404, "timestamp": 1767502922000, "volume": 437.0}
{"price": 0.2404, "timestamp": 1767502924000, "volume": 3281.0}
{"price": 0.2403, "timestamp": 1767502925000, "volume": 257.0}
{"price": 0.2403, "timestamp": 1767502926000, "volume": 201.0}
{"price": 0.2403, "timestamp": 1767502938000, "volume": 1149.0}
{"price": 0.2403, "timestamp": 1767502943000, "volume": 354.0}
{"price": 0.2404, "timestamp": 1767502955000, "volume": 124.0}
{"price": 0.2403, "timestamp": 1767502970000, "volume": 3476.0}
{"price": 0.2402, "timestamp": 1767502974000, "volume": 42517.0}
{"price": 0.2402, "timestamp": 1767502978000, "volume": 124.0}
{"price": 0.2402, "timestamp": 1767502980000, "volume": 1522.0}
{"price": 0.2402, "timestamp": 1767502981000, "volume": 56.0}
{"price": 0.2402, "timestamp": 1767502982000, "volume": 595.0}
{"price": 0.2402, "timestamp": 1767502983000, "volume": 109.0}
{"price": 0.2403, "timestamp": 1767502989000, "volume": 690.0}
{"price": 0.2403, "timestamp": 1767502994000, "volume": 626.0}
{"price": 0.2402, "timestamp": 1767502996000, "volume": 3478.0}
{"price": 0.2401, "timestamp": 1767503001000, "volume": 50432.0}
{"price": 0.2401, "timestamp": 1767503002000, "volume": 26142.0}
{"price": 0.2402, "timestamp": 1767503006000, "volume": 581.0}
{"price": 0.2402, "timestamp": 1767503007000, "volume": 22954.0}
{"price": 0.2402, "timestamp": 1767503008000, "volume": 234.0}
{"price": 0.2402, "timestamp": 1767503011000, "volume": 179.0}
{"price": 0.2403, "timestamp": 1767503026000, "volume": 115.0}
{"price": 0.2403, "timestamp": 1767503032000, "volume": 23.0}
{"price": 0.2402, "timestamp": 1767503037000, "volume": 10448.0}
{"price": 0.2401, "timestamp": 1767503042000, "volume": 203.0}
{"price": 0.2402, "timestamp": 1767503043000, "volume": 335.0}
{"price": 0.2403, "timestamp": 1767503047000, "volume": 1902.0}
{"price": 0.2403, "timestamp": 1767503050000, "volume": 629.0}
{"price": 0.2404, "timestamp": 1767503053000, "volume": 6115.0}
{"price": 0.2404, "timestamp": 1767503062000, "volume": 48358.0}
{"price": 0.2404, "timestamp": 1767503068000, "volume": 180.0}
{"price": 0.2404, "timestamp": 1767503070000, "volume": 9904.0}
{"price": 0.2405, "timestamp": 1767503074000, "volume": 356.0}
{"price": 0.2407, "timestamp": 1767503076000, "volume": 1264.0}
{"price": 0.2405, "timestamp": 1767503077000, "volume": 2189.0}
{"price": 0.2406, "timestamp": 1767503092000, "volume": 80.0}
{"price": 0.2407, "timestamp": 1767503102000, "volume": 393.0}
{"price": 0.2407, "timestamp": 1767503103000, "volume": 85.0}
{"price": 0.2407, "timestamp": 1767503123000, "volume": 162.0}
{"price": 0.2407, "timestamp": 1767503128000, "volume": 79.0}
{"price": 0.2406, "timestamp": 1767503133000, "volume": 6431.0}
{"price": 0.2407, "timestamp": 1767503136000, "volume": 331.0}
{"price": 0.2407, "timestamp": 1767503147000, "volume": 53.0}
{"price": 0.2407, "timestamp": 1767503162000, "volume": 7608.0}
{"price": 0.2408, "timestamp": 1767503164000, "volume": 13847.0}
{"price": 0.241, "timestamp": 1767503165000, "volume": 2796.0}
{"price": 0.241, "timestamp": 1767503177000, "volume": 529.0}
{"price": 0.2409, "timestamp": 1767503182000, "volume": 3218.0}
{"price": 0.241, "timestamp": 1767503189000, "volume": 300.0}
{"price": 0.241, "timestamp": 1767503195000, "volume": 30714.0}
{"price": 0.241, "timestamp": 1767503198000, "volume": 7679.0}
{"price": 0.2409, "timestamp": 1767503201000, "volume": 1968.0}
{"price": 0.2409, "timestamp": 1767503204000, "volume": 2567.0}
{"price": 0.2408, "timestamp": 1767503205000, "volume": 3288.0}
{"price": 0.2408, "timestamp": 1767503222000, "volume": 141.0}
{"price": 0.2408, "timestamp": 1767503223000, "volume": 4268.0}
{"price": 0.2407, "timestamp": 1767503225000, "volume": 59505.0}
{"price": 0.2408, "timestamp": 1767503234000, "volume": 15700.0}
{"price": 0.2407, "timestamp": 1767503242000, "volume": 1946.0}
{"price": 0.2406, "timestamp": 1767503244000, "volume": 56.0}
{"price": 0.2406, "timestamp": 1767503245000, "volume": 666.0}
{"price": 0.2407, "timestamp": 1767503250000, "volume": 10116.0}
{"price": 0.2407, "timestamp": 1767503251000, "volume": 1560.0}
{"price": 0.2407, "timestamp": 1767503252000, "volume": 43.0}
{"price": 0.2408, "timestamp": 1767503258000, "volume": 1335.0}
{"price": 0.2408, "timestamp": 1767503259000, "volume": 76.0}
{"price": 0.2409, "timestamp": 1767503272000, "volume": 1658.0}
{"price": 0.2409, "timestamp": 1767503277000, "volume": 10027.0}
{"price": 0.2408, "timestamp": 1767503279000, "volume": 300.0}
{"price": 0.2408, "timestamp": 1767503281000, "volume": 230.0}
{"price": 0.2408, "timestamp": 1767503282000, "volume": 239.0}
{"price": 0.2409, "timestamp": 1767503284000, "volume": 858.0}
{"price": 0.241, "timestamp": 1767503285000, "volume": 1120.0}
{"price": 0.241, "timestamp": 1767503288000, "volume": 101.0}
{"price": 0.241, "timestamp": 1767503289000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1767503309000, "volume": 2257.0}
{"price": 0.2409, "timestamp": 1767503313000, "volume": 90.0}
{"price": 0.2408, "timestamp": 1767503327000, "volume": 984.0}
{"price": 0.2409, "timestamp": 1767503331000, "volume": 24.0}
{"price": 0.2409, "timestamp": 1767503335000, "volume": 2242.0}
{"price": 0.2409, "timestamp": 1767503336000, "volume": 3154.0}
{"price": 0.241, "timestamp": 1767503337000, "volume": 1120.0}
{"price": 0.2409, "timestamp": 1767503342000, "volume": 185.0}
{"price": 0.2409, "timestamp": 1767503347000, "volume": 83.0}
{"price": 0.241, "timestamp": 1767503361000, "volume": 2182.0}
{"price": 0.2411, "timestamp": 1767503366000, "volume": 2103.0}
{"price": 0.241, "timestamp": 1767503373000, "volume": 17016.0}
{"price": 0.2409, "timestamp": 1767503374000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1767503376000, "volume": 24045.0}
{"price": 0.2409, "timestamp": 1767503380000, "volume": 5126.0}
{"price": 0.2408, "timestamp": 1767503401000, "volume": 2433.0}
{"price": 0.2408, "timestamp": 1767503402000, "volume": 8704.0}
{"price": 0.2409, "timestamp": 1767503403000, "volume": 3198.0}
{"price": 0.241, "timestamp": 1767503414000, "volume": 2744.0}
{"price": 0.241, "timestamp": 1767503418000, "volume": 891.0}
{"price": 0.2409, "timestamp": 1767503422000, "volume": 807.0}
{"price": 0.2409, "timestamp": 1767503425000, "volume": 1121.0}
{"price": 0.241, "timestamp": 1767503427000, "volume": 1276.0}
{"price": 0.2409, "timestamp": 1767503428000, "volume": 123.0}
{"price": 0.2409, "timestamp": 1767503434000, "volume": 1556.0}
{"price": 0.241, "timestamp": 1767503447000, "volume": 1120.0}
{"price": 0.2411, "timestamp": 1767503452000, "volume": 5822.0}
{"price": 0.241, "timestamp": 1767503462000, "volume": 49.0}
{"price": 0.241, "timestamp": 1767503499000, "volume": 2179.0}
{"price": 0.2411, "timestamp": 1767503509000, "volume": 1069.0}
{"price": 0.241, "timestamp": 1767503512000, "volume": 8153.0}
{"price": 0.2411, "timestamp": 1767503513000, "volume": 83.0}
{"price": 0.241, "timestamp": 1767503523000, "volume": 491.0}
{"price": 0.2411, "timestamp": 1767503528000, "volume": 2293.0}
{"price": 0.2412, "timestamp": 1767503535000, "volume": 1162.0}
{"price": 0.2412, "timestamp": 1767503542000, "volume": 10802.0}
{"price": 0.2412, "timestamp": 1767503543000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503547000, "volume": 2238.0}
{"price": 0.2412, "timestamp": 1767503548000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503549000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503552000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503554000, "volume": 2238.0}
{"price": 0.2413, "timestamp": 1767503557000, "volume": 1681.0}
{"price": 0.2413, "timestamp": 1767503574000, "volume": 1119.0}
{"price": 0.2413, "timestamp": 1767503575000, "volume": 4688.0}
{"price": 0.2413, "timestamp": 1767503576000, "volume": 1119.0}
{"price": 0.2413, "timestamp": 1767503577000, "volume": 2238.0}
{"price": 0.2413, "timestamp": 1767503578000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503580000, "volume": 1164.0}
{"price": 0.2411, "timestamp": 1767503582000, "volume": 2704.0}
{"price": 0.2412, "timestamp": 1767503583000, "volume": 2238.0}
{"price": 0.2411, "timestamp": 1767503588000, "volume": 91.0}
{"price": 0.2412, "timestamp": 1767503589000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503590000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503593000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767503594000, "volume": 1119.0}
{"price": 0.2411, "timestamp": 1767503595000, "volume": 398.0}
{"price": 0.2409, "timestamp": 1767503598000, "volume": 12236.0}
{"price": 0.2409, "timestamp": 1767503639000, "volume": 167.0}
{"price": 0.2409, "timestamp": 1767503642000, "volume": 231.0}
{"price": 0.241, "timestamp": 1767503657000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1767503658000, "volume": 124.0}
{"price": 0.2409, "timestamp": 1767503659000, "volume": 999.0}
{"price": 0.2409, "timestamp": 1767503670000, "volume": 91.0}
{"price": 0.2408, "timestamp": 1767503673000, "volume": 4752.0}
{"price": 0.2408, "timestamp": 1767503681000, "volume": 335.0}
{"price": 0.2408, "timestamp": 1767503696000, "volume": 13192.0}
{"price": 0.2409, "timestamp": 1767503697000, "volume": 150.0}
{"price": 0.2408, "timestamp": 1767503702000, "volume": 175.0}
{"price": 0.2407, "timestamp": 1767503706000, "volume": 199.0}
{"price": 0.2407, "timestamp": 1767503708000, "volume": 1363.0}
{"price": 0.2405, "timestamp": 1767503712000, "volume": 62703.0}
{"price": 0.2405, "timestamp": 1767503716000, "volume": 92.0}
{"price": 0.2406, "timestamp": 1767503733000, "volume": 1122.0}
{"price": 0.2406, "timestamp": 1767503738000, "volume": 6302.0}
{"price": 0.2404, "timestamp": 1767503742000, "volume": 11124.0}
{"price": 0.2404, "timestamp": 1767503745000, "volume": 138.0}
{"price": 0.2404, "timestamp": 1767503752000, "volume": 48834.0}
{"price": 0.2404, "timestamp": 1767503759000, "volume": 60.0}
{"price": 0.2403, "timestamp": 1767503760000, "volume": 51.0}
{"price": 0.2403, "timestamp": 1767503762000, "volume": 155.0}
{"price": 0.2403, "timestamp": 1767503768000, "volume": 36891.0}
{"price": 0.2402, "timestamp": 1767503775000, "volume": 137.0}
{"price": 0.2402, "timestamp": 1767503777000, "volume": 2746.0}
{"price": 0.2403, "timestamp": 1767503778000, "volume": 1123.0}
{"price": 0.2403, "timestamp": 1767503780000, "volume": 6554.0}
{"price": 0.2403, "timestamp": 1767503782000, "volume": 104.0}
{"price": 0.2403, "timestamp": 1767503789000, "volume": 64.0}
{"price": 0.2404, "timestamp": 1767503791000, "volume": 1811.0}
{"price": 0.2405, "timestamp": 1767503792000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1767503794000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1767503795000, "volume": 1964.0}
{"price": 0.2405, "timestamp": 1767503796000, "volume": 7634.0}
{"price": 0.2405, "timestamp": 1767503797000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767503798000, "volume": 4120.0}
{"price": 0.2405, "timestamp": 1767503802000, "volume": 14602.0}
{"price": 0.2405, "timestamp": 1767503806000, "volume": 320.0}
{"price": 0.2406, "timestamp": 1767503808000, "volume": 4500.0}
{"price": 0.2404, "timestamp": 1767503809000, "volume": 2488.0}
{"price": 0.2405, "timestamp": 1767503810000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1767503815000, "volume": 604.0}
{"price": 0.2403, "timestamp": 1767503818000, "volume": 11874.0}
{"price": 0.2403, "timestamp": 1767503820000, "volume": 48.0}
{"price": 0.2403, "timestamp": 1767503822000, "volume": 506.0}
{"price": 0.2403, "timestamp": 1767503826000, "volume": 1624.0}
{"price": 0.2404, "timestamp": 1767503828000, "volume": 3369.0}
{"price": 0.2404, "timestamp": 1767503829000, "volume": 1715.0}
{"price": 0.2403, "timestamp": 1767503831000, "volume": 1997.0}
{"price": 0.2403, "timestamp": 1767503832000, "volume": 97.0}
{"price": 0.2403, "timestamp": 1767503835000, "volume": 1000.0}
{"price": 0.2401, "timestamp": 1767503839000, "volume": 81171.0}
{"price": 0.2401, "timestamp": 1767503865000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1767503866000, "volume": 8797.0}
{"price": 0.2402, "timestamp": 1767503871000, "volume": 1091.0}
{"price": 0.2402, "timestamp": 1767503872000, "volume": 626.0}
{"price": 0.2402, "timestamp": 1767503876000, "volume": 319.0}
{"price": 0.2402, "timestamp": 1767503880000, "volume": 354.0}
{"price": 0.2402, "timestamp": 1767503881000, "volume": 42.0}
{"price": 0.2402, "timestamp": 1767503882000, "volume": 396.0}
{"price": 0.2402, "timestamp": 1767503885000, "volume": 22652.0}
{"price": 0.2401, "timestamp": 1767503900000, "volume": 78.0}
{"price": 0.2403, "timestamp": 1767503902000, "volume": 16582.0}
{"price": 0.2402, "timestamp": 1767503906000, "volume": 368.0}
{"price": 0.2401, "timestamp": 1767503907000, "volume": 1000.0}
{"price": 0.2402, "timestamp": 1767503908000, "volume": 9340.0}
{"price": 0.2403, "timestamp": 1767503911000, "volume": 2500.0}
{"price": 0.2401, "timestamp": 1767503914000, "volume": 1113.0}
{"price": 0.2402, "timestamp": 1767503920000, "volume": 7824.0}
{"price": 0.2402, "timestamp": 1767503921000, "volume": 74.0}
{"price": 0.2403, "timestamp": 1767503930000, "volume": 380.0}
{"price": 0.2402, "timestamp": 1767503941000, "volume": 49.0}
{"price": 0.2402, "timestamp": 1767503942000, "volume": 243.0}
{"price": 0.2403, "timestamp": 1767503948000, "volume": 2241.0}
{"price": 0.2403, "timestamp": 1767503952000, "volume": 2190.0}
{"price": 0.2405, "timestamp": 1767503955000, "volume": 36242.0}
{"price": 0.2403, "timestamp": 1767503959000, "volume": 6364.0}
{"price": 0.2404, "timestamp": 1767503960000, "volume": 2.0}
{"price": 0.2403, "timestamp": 1767503977000, "volume": 47.0}
{"price": 0.2404, "timestamp": 1767503998000, "volume": 3820.0}
{"price": 0.2404, "timestamp": 1767504000000, "volume": 56.0}
{"price": 0.2404, "timestamp": 1767504002000, "volume": 231.0}
{"price": 0.2405, "timestamp": 1767504020000, "volume": 595.0}
{"price": 0.2405, "timestamp": 1767504025000, "volume": 51.0}
{"price": 0.2405, "timestamp": 1767504027000, "volume": 9474.0}
{"price": 0.2405, "timestamp": 1767504028000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1767504030000, "volume": 1179.0}
{"price": 0.2405, "timestamp": 1767504031000, "volume": 255.0}
{"price": 0.2403, "timestamp": 1767504041000, "volume": 44433.0}
{"price": 0.2403, "timestamp": 1767504043000, "volume": 90.0}
{"price": 0.2402, "timestamp": 1767504060000, "volume": 47.0}
{"price": 0.2402, "timestamp": 1767504062000, "volume": 244.0}
{"price": 0.2401, "timestamp": 1767504072000, "volume": 42400.0}
{"price": 0.2401, "timestamp": 1767504074000, "volume": 86.0}
{"price": 0.2402, "timestamp": 1767504094000, "volume": 40708.0}
{"price": 0.2401, "timestamp": 1767504115000, "volume": 1333.0}
{"price": 0.2401, "timestamp": 1767504121000, "volume": 44.0}
{"price": 0.2402, "timestamp": 1767504122000, "volume": 4232.0}
{"price": 0.2403, "timestamp": 1767504131000, "volume": 2246.0}
{"price": 0.2404, "timestamp": 1767504132000, "volume": 11250.0}
{"price": 0.2404, "timestamp": 1767504148000, "volume": 2620.0}
{"price": 0.2404, "timestamp": 1767504149000, "volume": 1123.0}
{"price": 0.2404, "timestamp": 1767504150000, "volume": 6629.0}
{"price": 0.2405, "timestamp": 1767504153000, "volume": 2642.0}
{"price": 0.2406, "timestamp": 1767504154000, "volume": 1260.0}
{"price": 0.2406, "timestamp": 1767504155000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1767504174000, "volume": 2594.0}
{"price": 0.2404, "timestamp": 1767504182000, "volume": 11292.0}
{"price": 0.2404, "timestamp": 1767504193000, "volume": 398.0}
{"price": 0.2403, "timestamp": 1767504194000, "volume": 11149.0}
{"price": 0.2404, "timestamp": 1767504200000, "volume": 1123.0}
{"price": 0.2404, "timestamp": 1767504201000, "volume": 1123.0}
{"price": 0.2404, "timestamp": 1767504206000, "volume": 3369.0}
{"price": 0.2404, "timestamp": 1767504207000, "volume": 2246.0}
{"price": 0.2404, "timestamp": 1767504208000, "volume": 356.0}
{"price": 0.2405, "timestamp": 1767504209000, "volume": 1122.0}
{"price": 0.2404, "timestamp": 1767504215000, "volume": 85.0}
{"price": 0.2404, "timestamp": 1767504222000, "volume": 56.0}
{"price": 0.2403, "timestamp": 1767504229000, "volume": 1747.0}
{"price": 0.2404, "timestamp": 1767504230000, "volume": 1123.0}
{"price": 0.2404, "timestamp": 1767504231000, "volume": 1228.0}
{"price": 0.2404, "timestamp": 1767504232000, "volume": 1386.0}
{"price": 0.2405, "timestamp": 1767504233000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1767504239000, "volume": 2076.0}
{"price": 0.2405, "timestamp": 1767504241000, "volume": 894.0}
{"price": 0.2404, "timestamp": 1767504242000, "volume": 303.0}
{"price": 0.2404, "timestamp": 1767504251000, "volume": 139.0}
{"price": 0.2405, "timestamp": 1767504257000, "volume": 31861.0}
{"price": 0.2405, "timestamp": 1767504258000, "volume": 1122.0}
{"price": 0.2404, "timestamp": 1767504268000, "volume": 1216.0}
{"price": 0.2404, "timestamp": 1767504272000, "volume": 1123.0}
{"price": 0.2405, "timestamp": 1767504273000, "volume": 18894.0}
{"price": 0.2406, "timestamp": 1767504274000, "volume": 17181.0}
{"price": 0.2406, "timestamp": 1767504276000, "volume": 2078.0}
{"price": 0.2405, "timestamp": 1767504277000, "volume": 14070.0}
{"price": 0.2405, "timestamp": 1767504280000, "volume": 112.0}
{"price": 0.2405, "timestamp": 1767504288000, "volume": 815.0}
{"price": 0.2404, "timestamp": 1767504291000, "volume": 1369.0}
{"price": 0.2404, "timestamp": 1767504293000, "volume": 8605.0}
{"price": 0.2404, "timestamp": 1767504294000, "volume": 1123.0}
{"price": 0.2404, "timestamp": 1767504297000, "volume": 1123.0}
{"price": 0.2404, "timestamp": 1767504298000, "volume": 2371.0}
{"price": 0.2404, "timestamp": 1767504299000, "volume": 2246.0}
{"price": 0.2404, "timestamp": 1767504300000, "volume": 2331.0}
{"price": 0.2403, "timestamp": 1767504301000, "volume": 12352.0}
{"price": 0.2402, "timestamp": 1767504302000, "volume": 1360.0}
{"price": 0.2403, "timestamp": 1767504304000, "volume": 2246.0}
{"price": 0.2403, "timestamp": 1767504305000, "volume": 2246.0}
{"price": 0.2403, "timestamp": 1767504306000, "volume": 1123.0}
{"price": 0.2403, "timestamp": 1767504307000, "volume": 2246.0}
{"price": 0.2404, "timestamp": 1767504308000, "volume": 2289.0}
{"price": 0.2404, "timestamp": 1767504316000, "volume": 4492.0}
{"price": 0.2404, "timestamp": 1767504317000, "volume": 96.0}
{"price": 0.2405, "timestamp": 1767504318000, "volume": 929.0}
{"price": 0.2403, "timestamp": 1767504325000, "volume": 2286.0}
{"price": 0.2404, "timestamp": 1767504329000, "volume": 5296.0}
{"price": 0.2404, "timestamp": 1767504332000, "volume": 1166.0}
{"price": 0.2403, "timestamp": 1767504340000, "volume": 75.0}
{"price": 0.2403, "timestamp": 1767504360000, "volume": 154.0}
{"price": 0.2403, "timestamp": 1767504361000, "volume": 45.0}
{"price": 0.2403, "timestamp": 1767504362000, "volume": 269.0}
{"price": 0.2404, "timestamp": 1767504376000, "volume": 1033.0}
{"price": 0.2405, "timestamp": 1767504380000, "volume": 20853.0}
{"price": 0.2405, "timestamp": 1767504397000, "volume": 2539.0}
{"price": 0.2406, "timestamp": 1767504400000, "volume": 279701.0}
{"price": 0.2406, "timestamp": 1767504401000, "volume": 1122.0}
{"price": 0.2406, "timestamp": 1767504402000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1767504403000, "volume": 1122.0}
{"price": 0.2406, "timestamp": 1767504404000, "volume": 3366.0}
{"price": 0.2406, "timestamp": 1767504405000, "volume": 2244.0}
{"price": 0.2406, "timestamp": 1767504406000, "volume": 2244.0}
{"price": 0.2406, "timestamp": 1767504407000, "volume": 2244.0}
{"price": 0.2406, "timestamp": 1767504416000, "volume": 1122.0}
{"price": 0.2407, "timestamp": 1767504417000, "volume": 3922.0}
{"price": 0.2408, "timestamp": 1767504418000, "volume": 18787.0}
{"price": 0.2409, "timestamp": 1767504419000, "volume": 12282.0}
{"price": 0.2408, "timestamp": 1767504420000, "volume": 114.0}
{"price": 0.2407, "timestamp": 1767504421000, "volume": 2369.0}
{"price": 0.2406, "timestamp": 1767504422000, "volume": 702.0}
{"price": 0.2406, "timestamp": 1767504436000, "volume": 68.0}
{"price": 0.2406, "timestamp": 1767504466000, "volume": 381.0}
{"price": 0.2406, "timestamp": 1767504467000, "volume": 2122.0}
{"price": 0.2406, "timestamp": 1767504479000, "volume": 104.0}
{"price": 0.2405, "timestamp": 1767504480000, "volume": 58.0}
{"price": 0.2405, "timestamp": 1767504481000, "volume": 2454.0}
{"price": 0.2405, "timestamp": 1767504482000, "volume": 620.0}
{"price": 0.2405, "timestamp": 1767504491000, "volume": 8725.0}
{"price": 0.2405, "timestamp": 1767504496000, "volume": 1122.0}
{"price": 0.2404, "timestamp": 1767504497000, "volume": 337.0}
{"price": 0.2404, "timestamp": 1767504500000, "volume": 385.0}
{"price": 0.2403, "timestamp": 1767504502000, "volume": 9038.0}
{"price": 0.2403, "timestamp": 1767504503000, "volume": 12539.0}
{"price": 0.2403, "timestamp": 1767504513000, "volume": 2246.0}
{"price": 0.2403, "timestamp": 1767504525000, "volume": 8146.0}
{"price": 0.2402, "timestamp": 1767504540000, "volume": 48.0}
{"price": 0.2402, "timestamp": 1767504541000, "volume": 204.0}
{"price": 0.2402, "timestamp": 1767504542000, "volume": 524.0}
{"price": 0.2402, "timestamp": 1767504543000, "volume": 71.0}
{"price": 0.2402, "timestamp": 1767504560000, "volume": 70.0}
{"price": 0.2402, "timestamp": 1767504570000, "volume": 3100.0}
{"price": 0.2404, "timestamp": 1767504576000, "volume": 68986.0}
{"price": 0.2405, "timestamp": 1767504578000, "volume": 12402.0}
{"price": 0.2405, "timestamp": 1767504579000, "volume": 2244.0}
{"price": 0.2405, "timestamp": 1767504580000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1767504592000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1767504598000, "volume": 91.0}
{"price": 0.2404, "timestamp": 1767504600000, "volume": 3149.0}
{"price": 0.2403, "timestamp": 1767504601000, "volume": 1634.0}
{"price": 0.2403, "timestamp": 1767504602000, "volume": 444.0}
{"price": 0.2405, "timestamp": 1767504628000, "volume": 3577.0}
{"price": 0.2403, "timestamp": 1767504632000, "volume": 2387.0}
{"price": 0.2403, "timestamp": 1767504642000, "volume": 406.0}
{"price": 0.2405, "timestamp": 1767504651000, "volume": 3146.0}
{"price": 0.2403, "timestamp": 1767504654000, "volume": 5842.0}
{"price": 0.2406, "timestamp": 1767504655000, "volume": 222595.0}
{"price": 0.2405, "timestamp": 1767504661000, "volume": 342.0}
{"price": 0.2405, "timestamp": 1767504662000, "volume": 610.0}
{"price": 0.2406, "timestamp": 1767504667000, "volume": 842.0}
{"price": 0.2405, "timestamp": 1767504674000, "volume": 145.0}
{"price": 0.2405, "timestamp": 1767504676000, "volume": 91.0}
{"price": 0.2405, "timestamp": 1767504687000, "volume": 623.0}
{"price": 0.2406, "timestamp": 1767504691000, "volume": 9446.0}
{"price": 0.2406, "timestamp": 1767504692000, "volume": 61.0}
{"price": 0.2406, "timestamp": 1767504700000, "volume": 641.0}
{"price": 0.2406, "timestamp": 1767504705000, "volume": 98257.0}
{"price": 0.2406, "timestamp": 1767504706000, "volume": 2698.0}
{"price": 0.2406, "timestamp": 1767504707000, "volume": 563.0}
{"price": 0.2407, "timestamp": 1767504711000, "volume": 1389.0}
{"price": 0.2407, "timestamp": 1767504717000, "volume": 522.0}
{"price": 0.2406, "timestamp": 1767504720000, "volume": 2510.0}
{"price": 0.2406, "timestamp": 1767504721000, "volume": 146.0}
{"price": 0.2406, "timestamp": 1767504722000, "volume": 427.0}
{"price": 0.2407, "timestamp": 1767504725000, "volume": 1121.0}
{"price": 0.2408, "timestamp": 1767504727000, "volume": 1924.0}
{"price": 0.2407, "timestamp": 1767504737000, "volume": 100.0}
{"price": 0.2408, "timestamp": 1767504744000, "volume": 8667.0}
{"price": 0.2408, "timestamp": 1767504748000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1767504749000, "volume": 68279.0}
{"price": 0.2408, "timestamp": 1767504752000, "volume": 250.0}
{"price": 0.2408, "timestamp": 1767504754000, "volume": 250.0}
{"price": 0.2409, "timestamp": 1767504770000, "volume": 31213.0}
{"price": 0.241, "timestamp": 1767504776000, "volume": 250.0}
{"price": 0.241, "timestamp": 1767504777000, "volume": 500.0}
{"price": 0.241, "timestamp": 1767504778000, "volume": 250.0}
{"price": 0.2409, "timestamp": 1767504780000, "volume": 40840.0}
{"price": 0.2408, "timestamp": 1767504781000, "volume": 1052.0}
{"price": 0.2408, "timestamp": 1767504782000, "volume": 120.0}
{"price": 0.2405, "timestamp": 1767504797000, "volume": 260841.0}
{"price": 0.2405, "timestamp": 1767504798000, "volume": 12117.0}
{"price": 0.2406, "timestamp": 1767504799000, "volume": 111.0}
{"price": 0.2405, "timestamp": 1767504810000, "volume": 1954.0}
{"price": 0.2405, "timestamp": 1767504832000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767504840000, "volume": 57.0}
{"price": 0.2404, "timestamp": 1767504841000, "volume": 2069.0}
{"price": 0.2403, "timestamp": 1767504842000, "volume": 26134.0}
{"price": 0.2403, "timestamp": 1767504843000, "volume": 58388.0}
{"price": 0.2404, "timestamp": 1767504849000, "volume": 33945.0}
{"price": 0.2404, "timestamp": 1767504850000, "volume": 3472.0}
{"price": 0.2403, "timestamp": 1767504853000, "volume": 55.0}
{"price": 0.2403, "timestamp": 1767504854000, "volume": 55648.0}
{"price": 0.2403, "timestamp": 1767504856000, "volume": 75.0}
{"price": 0.2403, "timestamp": 1767504860000, "volume": 1500.0}
{"price": 0.2403, "timestamp": 1767504868000, "volume": 3992.0}
{"price": 0.2403, "timestamp": 1767504884000, "volume": 78.0}
{"price": 0.2404, "timestamp": 1767504895000, "volume": 5995.0}
{"price": 0.2404, "timestamp": 1767504900000, "volume": 646.0}
{"price": 0.2403, "timestamp": 1767504901000, "volume": 1104.0}
{"price": 0.2403, "timestamp": 1767504902000, "volume": 127.0}
{"price": 0.2403, "timestamp": 1767504905000, "volume": 125.0}
{"price": 0.2404, "timestamp": 1767504910000, "volume": 25.0}
{"price": 0.2404, "timestamp": 1767504936000, "volume": 17006.0}
{"price": 0.2403, "timestamp": 1767504958000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1767504961000, "volume": 34949.0}
{"price": 0.2402, "timestamp": 1767504962000, "volume": 60.0}
{"price": 0.2401, "timestamp": 1767504973000, "volume": 1075.0}
{"price": 0.2402, "timestamp": 1767504975000, "volume": 2248.0}
{"price": 0.2401, "timestamp": 1767504981000, "volume": 92.0}
{"price": 0.2401, "timestamp": 1767504983000, "volume": 47.0}
{"price": 0.2402, "timestamp": 1767504985000, "volume": 21100.0}
{"price": 0.2402, "timestamp": 1767504986000, "volume": 1124.0}
{"price": 0.2402, "timestamp": 1767504990000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1767505012000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1767505020000, "volume": 504.0}
{"price": 0.24, "timestamp": 1767505021000, "volume": 419.0}
{"price": 0.24, "timestamp": 1767505022000, "volume": 105.0}
{"price": 0.24, "timestamp": 1767505023000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1767505037000, "volume": 39162.0}
{"price": 0.24, "timestamp": 1767505040000, "volume": 101.0}
{"price": 0.2399, "timestamp": 1767505046000, "volume": 9600.0}
{"price": 0.2399, "timestamp": 1767505081000, "volume": 59.0}
{"price": 0.2399, "timestamp": 1767505082000, "volume": 106.0}
{"price": 0.2401, "timestamp": 1767505089000, "volume": 9829.0}
{"price": 0.2399, "timestamp": 1767505097000, "volume": 2939.0}
{"price": 0.24, "timestamp": 1767505107000, "volume": 941.0}
{"price": 0.2399, "timestamp": 1767505117000, "volume": 2788.0}
{"price": 0.24, "timestamp": 1767505120000, "volume": 132196.0}
{"price": 0.2399, "timestamp": 1767505136000, "volume": 393.0}
{"price": 0.2399, "timestamp": 1767505141000, "volume": 66.0}
{"price": 0.2399, "timestamp": 1767505142000, "volume": 103.0}
{"price": 0.24, "timestamp": 1767505154000, "volume": 5173.0}
{"price": 0.2401, "timestamp": 1767505157000, "volume": 1933.0}
{"price": 0.2402, "timestamp": 1767505158000, "volume": 1124.0}
{"price": 0.2401, "timestamp": 1767505160000, "volume": 2368.0}
{"price": 0.2401, "timestamp": 1767505161000, "volume": 1124.0}
{"price": 0.24, "timestamp": 1767505169000, "volume": 62.0}
{"price": 0.2401, "timestamp": 1767505174000, "volume": 293.0}
{"price": 0.2402, "timestamp": 1767505180000, "volume": 396.0}
{"price": 0.2401, "timestamp": 1767505182000, "volume": 10526.0}
{"price": 0.24, "timestamp": 1767505183000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1767505188000, "volume": 269097.0}
{"price": 0.2401, "timestamp": 1767505189000, "volume": 5643.0}
{"price": 0.2399, "timestamp": 1767505200000, "volume": 2865.0}
{"price": 0.2399, "timestamp": 1767505201000, "volume": 52.0}
{"price": 0.2399, "timestamp": 1767505202000, "volume": 171.0}
{"price": 0.2401, "timestamp": 1767505218000, "volume": 1572.0}
{"price": 0.2399, "timestamp": 1767505239000, "volume": 1610.0}
{"price": 0.2399, "timestamp": 1767505248000, "volume": 114.0}
{"price": 0.2399, "timestamp": 1767505255000, "volume": 817.0}
{"price": 0.2399, "timestamp": 1767505260000, "volume": 44.0}
{"price": 0.2398, "timestamp": 1767505261000, "volume": 44048.0}
{"price": 0.2398, "timestamp": 1767505262000, "volume": 105.0}
{"price": 0.2399, "timestamp": 1767505270000, "volume": 498.0}
{"price": 0.2399, "timestamp": 1767505272000, "volume": 51.0}
{"price": 0.2399, "timestamp": 1767505295000, "volume": 2248.0}
{"price": 0.2399, "timestamp": 1767505301000, "volume": 323.0}
{"price": 0.2399, "timestamp": 1767505318000, "volume": 40.0}
{"price": 0.24, "timestamp": 1767505320000, "volume": 818.0}
{"price": 0.24, "timestamp": 1767505322000, "volume": 108.0}
{"price": 0.2401, "timestamp": 1767505326000, "volume": 2248.0}
{"price": 0.2401, "timestamp": 1767505327000, "volume": 1124.0}
{"price": 0.2401, "timestamp": 1767505328000, "volume": 1199.0}
{"price": 0.2401, "timestamp": 1767505331000, "volume": 40.0}
{"price": 0.2401, "timestamp": 1767505354000, "volume": 1144.0}
{"price": 0.2401, "timestamp": 1767505378000, "volume": 109.0}
{"price": 0.24, "timestamp": 1767505381000, "volume": 1830.0}
{"price": 0.24, "timestamp": 1767505382000, "volume": 140.0}
{"price": 0.2401, "timestamp": 1767505422000, "volume": 2248.0}
{"price": 0.24, "timestamp": 1767505424000, "volume": 62.0}
{"price": 0.24, "timestamp": 1767505425000, "volume": 15.0}
{"price": 0.2401, "timestamp": 1767505434000, "volume": 500.0}
{"price": 0.24, "timestamp": 1767505440000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767505441000, "volume": 1124.0}
{"price": 0.24, "timestamp": 1767505442000, "volume": 48.0}
{"price": 0.2401, "timestamp": 1767505451000, "volume": 14561.0}
{"price": 0.2402, "timestamp": 1767505458000, "volume": 377.0}
{"price": 0.2401, "timestamp": 1767505467000, "volume": 12723.0}
{"price": 0.2402, "timestamp": 1767505468000, "volume": 2.0}
{"price": 0.2402, "timestamp": 1767505471000, "volume": 416.0}
{"price": 0.2401, "timestamp": 1767505501000, "volume": 29605.0}
{"price": 0.24, "timestamp": 1767505502000, "volume": 1235.0}
{"price": 0.2402, "timestamp": 1767505503000, "volume": 314.0}
{"price": 0.2402, "timestamp": 1767505504000, "volume": 1124.0}
{"price": 0.2402, "timestamp": 1767505505000, "volume": 34.0}
{"price": 0.2401, "timestamp": 1767505512000, "volume": 3327.0}
{"price": 0.24, "timestamp": 1767505513000, "volume": 1000.0}
{"price": 0.2401, "timestamp": 1767505514000, "volume": 621.0}
{"price": 0.24, "timestamp": 1767505520000, "volume": 83063.0}
{"price": 0.24, "timestamp": 1767505521000, "volume": 1125.0}
{"price": 0.2401, "timestamp": 1767505527000, "volume": 1360.0}
{"price": 0.24, "timestamp": 1767505535000, "volume": 4130.0}
{"price": 0.2401, "timestamp": 1767505543000, "volume": 66.0}
{"price": 0.2402, "timestamp": 1767505544000, "volume": 1124.0}
{"price": 0.2402, "timestamp": 1767505549000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1767505559000, "volume": 993.0}
{"price": 0.2401, "timestamp": 1767505562000, "volume": 101.0}
{"price": 0.2404, "timestamp": 1767505564000, "volume": 18536.0}
{"price": 0.2405, "timestamp": 1767505569000, "volume": 1844.0}
{"price": 0.2406, "timestamp": 1767505574000, "volume": 1271.0}
{"price": 0.2404, "timestamp": 1767505577000, "volume": 2486.0}
{"price": 0.2405, "timestamp": 1767505578000, "volume": 250.0}
{"price": 0.2404, "timestamp": 1767505587000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1767505588000, "volume": 84.0}
{"price": 0.2406, "timestamp": 1767505592000, "volume": 17348.0}
{"price": 0.2405, "timestamp": 1767505593000, "volume": 58.0}
{"price": 0.2405, "timestamp": 1767505599000, "volume": 3100.0}
{"price": 0.2406, "timestamp": 1767505600000, "volume": 1122.0}
{"price": 0.2406, "timestamp": 1767505605000, "volume": 1122.0}
{"price": 0.2408, "timestamp": 1767505608000, "volume": 57898.0}
{"price": 0.2409, "timestamp": 1767505610000, "volume": 1545.0}
{"price": 0.2408, "timestamp": 1767505612000, "volume": 3346.0}
{"price": 0.2408, "timestamp": 1767505621000, "volume": 4863.0}
{"price": 0.2407, "timestamp": 1767505622000, "volume": 260.0}
{"price": 0.2408, "timestamp": 1767505623000, "volume": 1121.0}
{"price": 0.2407, "timestamp": 1767505630000, "volume": 49.0}
{"price": 0.2407, "timestamp": 1767505632000, "volume": 66.0}
{"price": 0.2408, "timestamp": 1767505633000, "volume": 1272.0}
{"price": 0.2409, "timestamp": 1767505641000, "volume": 898.0}
{"price": 0.241, "timestamp": 1767505642000, "volume": 1120.0}
{"price": 0.2409, "timestamp": 1767505682000, "volume": 248.0}
{"price": 0.241, "timestamp": 1767505685000, "volume": 6213.0}
{"price": 0.2409, "timestamp": 1767505687000, "volume": 88.0}
{"price": 0.241, "timestamp": 1767505691000, "volume": 4151.0}
{"price": 0.241, "timestamp": 1767505693000, "volume": 55648.0}
{"price": 0.2408, "timestamp": 1767505703000, "volume": 9460.0}
{"price": 0.2409, "timestamp": 1767505742000, "volume": 4039.0}
{"price": 0.2411, "timestamp": 1767505745000, "volume": 2054.0}
{"price": 0.2411, "timestamp": 1767505750000, "volume": 9904.0}
{"price": 0.241, "timestamp": 1767505758000, "volume": 4269.0}
{"price": 0.2411, "timestamp": 1767505759000, "volume": 1327.0}
{"price": 0.2411, "timestamp": 1767505769000, "volume": 130.0}
{"price": 0.2411, "timestamp": 1767505771000, "volume": 9904.0}
{"price": 0.2412, "timestamp": 1767505785000, "volume": 21940.0}
{"price": 0.2411, "timestamp": 1767505798000, "volume": 531.0}
{"price": 0.241, "timestamp": 1767505799000, "volume": 44329.0}
{"price": 0.2411, "timestamp": 1767505800000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1767505801000, "volume": 869.0}
{"price": 0.2411, "timestamp": 1767505802000, "volume": 2364.0}
{"price": 0.2413, "timestamp": 1767505809000, "volume": 4240.0}
{"price": 0.2411, "timestamp": 1767505810000, "volume": 1043.0}
{"price": 0.2411, "timestamp": 1767505815000, "volume": 2.0}
{"price": 0.2411, "timestamp": 1767505827000, "volume": 149.0}
{"price": 0.2411, "timestamp": 1767505829000, "volume": 42.0}
{"price": 0.2411, "timestamp": 1767505831000, "volume": 1.0}
{"price": 0.2411, "timestamp": 1767505834000, "volume": 2947.0}
{"price": 0.2411, "timestamp": 1767505835000, "volume": 1120.0}
{"price": 0.2411, "timestamp": 1767505840000, "volume": 100.0}
{"price": 0.2411, "timestamp": 1767505847000, "volume": 805.0}
{"price": 0.2412, "timestamp": 1767505853000, "volume": 1119.0}
{"price": 0.2412, "timestamp": 1767505855000, "volume": 323.0}
{"price": 0.2411, "timestamp": 1767505862000, "volume": 820.0}
{"price": 0.2411, "timestamp": 1767505873000, "volume": 2.0}
{"price": 0.2411, "timestamp": 1767505882000, "volume": 92340.0}
{"price": 0.241, "timestamp": 1767505895000, "volume": 32172.0}
{"price": 0.241, "timestamp": 1767505900000, "volume": 225.0}
{"price": 0.241, "timestamp": 1767505902000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1767505904000, "volume": 45344.0}
{"price": 0.2408, "timestamp": 1767505906000, "volume": 10886.0}
{"price": 0.2409, "timestamp": 1767505914000, "volume": 1519.0}
{"price": 0.2409, "timestamp": 1767505922000, "volume": 5790.0}
{"price": 0.2411, "timestamp": 1767505928000, "volume": 2886.0}
{"price": 0.2412, "timestamp": 1767505935000, "volume": 1543.0}
{"price": 0.2412, "timestamp": 1767505936000, "volume": 2946.0}
{"price": 0.2413, "timestamp": 1767505937000, "volume": 2.0}
{"price": 0.2412, "timestamp": 1767505955000, "volume": 3123.0}
{"price": 0.2411, "timestamp": 1767505963000, "volume": 2.0}
{"price": 0.2413, "timestamp": 1767505972000, "volume": 1899.0}
{"price": 0.2413, "timestamp": 1767505976000, "volume": 2970.0}
{"price": 0.2413, "timestamp": 1767505981000, "volume": 260.0}
{"price": 0.2412, "timestamp": 1767505982000, "volume": 44.0}
{"price": 0.2413, "timestamp": 1767506014000, "volume": 2376.0}
{"price": 0.2412, "timestamp": 1767506020000, "volume": 828.0}
{"price": 0.2413, "timestamp": 1767506030000, "volume": 2370.0}
{"price": 0.2411, "timestamp": 1767506037000, "volume": 11822.0}
{"price": 0.2412, "timestamp": 1767506041000, "volume": 22749.0}
{"price": 0.2411, "timestamp": 1767506042000, "volume": 54.0}
{"price": 0.2412, "timestamp": 1767506066000, "volume": 26614.0}
{"price": 0.2411, "timestamp": 1767506077000, "volume": 4192.0}
{"price": 0.2411, "timestamp": 1767506102000, "volume": 95.0}
{"price": 0.2412, "timestamp": 1767506106000, "volume": 28.0}
{"price": 0.2412, "timestamp": 1767506107000, "volume": 28.0}
{"price": 0.241, "timestamp": 1767506120000, "volume": 110126.0}
{"price": 0.2411, "timestamp": 1767506138000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1767506147000, "volume": 6716.0}
{"price": 0.2412, "timestamp": 1767506156000, "volume": 207.0}
{"price": 0.2411, "timestamp": 1767506162000, "volume": 136.0}
{"price": 0.2411, "timestamp": 1767506163000, "volume": 2218.0}
{"price": 0.2412, "timestamp": 1767506165000, "volume": 1758.0}
{"price": 0.2412, "timestamp": 1767506166000, "volume": 717.0}
{"price": 0.2412, "timestamp": 1767506167000, "volume": 444.0}
{"price": 0.2413, "timestamp": 1767506174000, "volume": 1222.0}
{"price": 0.2413, "timestamp": 1767506190000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1767506196000, "volume": 2115.0}
{"price": 0.2413, "timestamp": 1767506201000, "volume": 129.0}
{"price": 0.2414, "timestamp": 1767506202000, "volume": 1118.0}
{"price": 0.2414, "timestamp": 1767506207000, "volume": 4229.0}
{"price": 0.2413, "timestamp": 1767506208000, "volume": 831.0}
{"price": 0.2414, "timestamp": 1767506212000, "volume": 250.0}
{"price": 0.2414, "timestamp": 1767506219000, "volume": 1149.0}
{"price": 0.2414, "timestamp": 1767506222000, "volume": 147.0}
{"price": 0.2415, "timestamp": 1767506223000, "volume": 1118.0}
{"price": 0.2415, "timestamp": 1767506224000, "volume": 232.0}
{"price": 0.2415, "timestamp": 1767506227000, "volume": 27186.0}
{"price": 0.2415, "timestamp": 1767506232000, "volume": 85.0}
{"price": 0.2416, "timestamp": 1767506234000, "volume": 265.0}
{"price": 0.2415, "timestamp": 1767506235000, "volume": 62.0}
{"price": 0.2414, "timestamp": 1767506245000, "volume": 10013.0}
{"price": 0.2414, "timestamp": 1767506251000, "volume": 807.0}
{"price": 0.2412, "timestamp": 1767506254000, "volume": 1480.0}
{"price": 0.2413, "timestamp": 1767506261000, "volume": 5575.0}
{"price": 0.2412, "timestamp": 1767506264000, "volume": 172.0}
{"price": 0.2413, "timestamp": 1767506271000, "volume": 7748.0}
{"price": 0.2412, "timestamp": 1767506282000, "volume": 276.0}
{"price": 0.2412, "timestamp": 1767506295000, "volume": 106.0}
{"price": 0.2412, "timestamp": 1767506298000, "volume": 89.0}
{"price": 0.2413, "timestamp": 1767506304000, "volume": 1439.0}
{"price": 0.2413, "timestamp": 1767506311000, "volume": 91881.0}
{"price": 0.2414, "timestamp": 1767506312000, "volume": 11465.0}
{"price": 0.2414, "timestamp": 1767506320000, "volume": 91.0}
{"price": 0.2413, "timestamp": 1767506340000, "volume": 1800.0}
{"price": 0.2413, "timestamp": 1767506342000, "volume": 298.0}
{"price": 0.2414, "timestamp": 1767506355000, "volume": 414.0}
{"price": 0.2414, "timestamp": 1767506359000, "volume": 2274.0}
{"price": 0.2415, "timestamp": 1767506371000, "volume": 12922.0}
{"price": 0.2414, "timestamp": 1767506373000, "volume": 414.0}
{"price": 0.2414, "timestamp": 1767506374000, "volume": 498.0}
{"price": 0.2414, "timestamp": 1767506380000, "volume": 395.0}
{"price": 0.2416, "timestamp": 1767506400000, "volume": 35802.0}
{"price": 0.2416, "timestamp": 1767506401000, "volume": 11991.0}
{"price": 0.2415, "timestamp": 1767506402000, "volume": 1447.0}
{"price": 0.2416, "timestamp": 1767506405000, "volume": 2.0}
{"price": 0.2414, "timestamp": 1767506410000, "volume": 520410.0}
{"price": 0.2414, "timestamp": 1767506414000, "volume": 86.0}
{"price": 0.2415, "timestamp": 1767506419000, "volume": 34643.0}
{"price": 0.2415, "timestamp": 1767506423000, "volume": 7672.0}
{"price": 0.2417, "timestamp": 1767506425000, "volume": 20703.0}
{"price": 0.2416, "timestamp": 1767506426000, "volume": 1.0}
{"price": 0.2417, "timestamp": 1767506428000, "volume": 3385.0}
{"price": 0.2417, "timestamp": 1767506431000, "volume": 662.0}
{"price": 0.2417, "timestamp": 1767506432000, "volume": 241.0}
{"price": 0.2417, "timestamp": 1767506437000, "volume": 293.0}
{"price": 0.2417, "timestamp": 1767506440000, "volume": 1057.0}
{"price": 0.2418, "timestamp": 1767506444000, "volume": 20361.0}
{"price": 0.2418, "timestamp": 1767506448000, "volume": 49686.0}
{"price": 0.2419, "timestamp": 1767506451000, "volume": 7748.0}
{"price": 0.2418, "timestamp": 1767506458000, "volume": 2085.0}
{"price": 0.2418, "timestamp": 1767506462000, "volume": 690.0}
{"price": 0.2419, "timestamp": 1767506463000, "volume": 22927.0}
{"price": 0.2418, "timestamp": 1767506481000, "volume": 1431.0}
{"price": 0.2419, "timestamp": 1767506489000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1767506490000, "volume": 314.0}
{"price": 0.2419, "timestamp": 1767506495000, "volume": 398.0}
{"price": 0.2419, "timestamp": 1767506496000, "volume": 37015.0}
{"price": 0.2418, "timestamp": 1767506503000, "volume": 522526.0}
{"price": 0.2418, "timestamp": 1767506505000, "volume": 266.0}
{"price": 0.2418, "timestamp": 1767506510000, "volume": 16030.0}
{"price": 0.2417, "timestamp": 1767506514000, "volume": 298.0}
{"price": 0.2417, "timestamp": 1767506518000, "volume": 13599.0}
{"price": 0.2417, "timestamp": 1767506520000, "volume": 114945.0}
{"price": 0.2417, "timestamp": 1767506521000, "volume": 1408.0}
{"price": 0.2416, "timestamp": 1767506522000, "volume": 595.0}
{"price": 0.2419, "timestamp": 1767506525000, "volume": 162595.0}
{"price": 0.2419, "timestamp": 1767506526000, "volume": 225.0}
{"price": 0.2419, "timestamp": 1767506527000, "volume": 58021.0}
{"price": 0.2419, "timestamp": 1767506528000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1767506531000, "volume": 2500.0}
{"price": 0.2419, "timestamp": 1767506533000, "volume": 23729.0}
{"price": 0.2419, "timestamp": 1767506540000, "volume": 16477.0}
{"price": 0.2419, "timestamp": 1767506541000, "volume": 2500.0}
{"price": 0.2419, "timestamp": 1767506542000, "volume": 69.0}
{"price": 0.2419, "timestamp": 1767506547000, "volume": 569.0}
{"price": 0.242, "timestamp": 1767506556000, "volume": 99158.0}
{"price": 0.2421, "timestamp": 1767506568000, "volume": 17409.0}
{"price": 0.2421, "timestamp": 1767506569000, "volume": 452.0}
{"price": 0.2421, "timestamp": 1767506570000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1767506571000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1767506574000, "volume": 3515.0}
{"price": 0.2422, "timestamp": 1767506580000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1767506582000, "volume": 233.0}
{"price": 0.2421, "timestamp": 1767506591000, "volume": 505414.0}
{"price": 0.2423, "timestamp": 1767506593000, "volume": 17588.0}
{"price": 0.2422, "timestamp": 1767506596000, "volume": 1260.0}
{"price": 0.242, "timestamp": 1767506599000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1767506613000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1767506618000, "volume": 351.0}
{"price": 0.2421, "timestamp": 1767506619000, "volume": 3478.0}
{"price": 0.242, "timestamp": 1767506635000, "volume": 23.0}
{"price": 0.2421, "timestamp": 1767506638000, "volume": 2246.0}
{"price": 0.242, "timestamp": 1767506642000, "volume": 1356.0}
{"price": 0.242, "timestamp": 1767506651000, "volume": 36776.0}
{"price": 0.2418, "timestamp": 1767506654000, "volume": 9392.0}
{"price": 0.2418, "timestamp": 1767506655000, "volume": 144.0}
{"price": 0.2419, "timestamp": 1767506662000, "volume": 1789.0}
{"price": 0.2417, "timestamp": 1767506698000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1767506701000, "volume": 4947.0}
{"price": 0.2416, "timestamp": 1767506702000, "volume": 195.0}
{"price": 0.2416, "timestamp": 1767506704000, "volume": 97.0}
{"price": 0.2415, "timestamp": 1767506707000, "volume": 116.0}
{"price": 0.2416, "timestamp": 1767506708000, "volume": 46732.0}
{"price": 0.2417, "timestamp": 1767506713000, "volume": 42864.0}
{"price": 0.2417, "timestamp": 1767506722000, "volume": 902.0}
{"price": 0.2416, "timestamp": 1767506723000, "volume": 100788.0}
{"price": 0.2417, "timestamp": 1767506725000, "volume": 25060.0}
{"price": 0.2417, "timestamp": 1767506727000, "volume": 447.0}
{"price": 0.2416, "timestamp": 1767506731000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1767506732000, "volume": 109.0}
{"price": 0.2416, "timestamp": 1767506735000, "volume": 47.0}
{"price": 0.2417, "timestamp": 1767506738000, "volume": 19511.0}
{"price": 0.2418, "timestamp": 1767506741000, "volume": 800.0}
{"price": 0.2418, "timestamp": 1767506742000, "volume": 846.0}
{"price": 0.2417, "timestamp": 1767506743000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1767506744000, "volume": 18232.0}
{"price": 0.2418, "timestamp": 1767506745000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767506747000, "volume": 1915.0}
{"price": 0.2418, "timestamp": 1767506753000, "volume": 11768.0}
{"price": 0.2419, "timestamp": 1767506757000, "volume": 172.0}
{"price": 0.2418, "timestamp": 1767506760000, "volume": 42.0}
{"price": 0.2419, "timestamp": 1767506761000, "volume": 79559.0}
{"price": 0.2418, "timestamp": 1767506762000, "volume": 161.0}
{"price": 0.2419, "timestamp": 1767506776000, "volume": 437.0}
{"price": 0.242, "timestamp": 1767506780000, "volume": 407.0}
{"price": 0.242, "timestamp": 1767506788000, "volume": 457.0}
{"price": 0.2418, "timestamp": 1767506794000, "volume": 58179.0}
{"price": 0.2422, "timestamp": 1767506796000, "volume": 156092.0}
{"price": 0.2423, "timestamp": 1767506797000, "volume": 67547.0}
{"price": 0.2423, "timestamp": 1767506798000, "volume": 17924.0}
{"price": 0.2425, "timestamp": 1767506799000, "volume": 48573.0}
{"price": 0.2424, "timestamp": 1767506800000, "volume": 41667.0}
{"price": 0.2423, "timestamp": 1767506801000, "volume": 457.0}
{"price": 0.2422, "timestamp": 1767506802000, "volume": 2375.0}
{"price": 0.2421, "timestamp": 1767506804000, "volume": 227.0}
{"price": 0.242, "timestamp": 1767506806000, "volume": 8919.0}
{"price": 0.2419, "timestamp": 1767506807000, "volume": 214.0}
{"price": 0.2419, "timestamp": 1767506808000, "volume": 204.0}
{"price": 0.2419, "timestamp": 1767506809000, "volume": 52.0}
{"price": 0.242, "timestamp": 1767506810000, "volume": 9071.0}
{"price": 0.2421, "timestamp": 1767506812000, "volume": 187.0}
{"price": 0.242, "timestamp": 1767506815000, "volume": 36367.0}
{"price": 0.2419, "timestamp": 1767506818000, "volume": 412.0}
{"price": 0.2421, "timestamp": 1767506820000, "volume": 8839.0}
{"price": 0.242, "timestamp": 1767506822000, "volume": 2576.0}
{"price": 0.242, "timestamp": 1767506823000, "volume": 180.0}
{"price": 0.2421, "timestamp": 1767506825000, "volume": 399.0}
{"price": 0.2421, "timestamp": 1767506828000, "volume": 4481.0}
{"price": 0.2422, "timestamp": 1767506829000, "volume": 10493.0}
{"price": 0.2422, "timestamp": 1767506830000, "volume": 8224.0}
{"price": 0.2422, "timestamp": 1767506831000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1767506851000, "volume": 531286.0}
{"price": 0.2421, "timestamp": 1767506852000, "volume": 164.0}
{"price": 0.2421, "timestamp": 1767506857000, "volume": 13570.0}
{"price": 0.2422, "timestamp": 1767506859000, "volume": 17119.0}
{"price": 0.2422, "timestamp": 1767506860000, "volume": 1132.0}
{"price": 0.2423, "timestamp": 1767506867000, "volume": 16904.0}
{"price": 0.2424, "timestamp": 1767506872000, "volume": 200549.0}
{"price": 0.2424, "timestamp": 1767506874000, "volume": 5389.0}
{"price": 0.2424, "timestamp": 1767506876000, "volume": 27.0}
{"price": 0.2424, "timestamp": 1767506878000, "volume": 5077.0}
{"price": 0.2423, "timestamp": 1767506879000, "volume": 2902.0}
{"price": 0.2421, "timestamp": 1767506880000, "volume": 12751.0}
{"price": 0.2421, "timestamp": 1767506881000, "volume": 958.0}
{"price": 0.2421, "timestamp": 1767506882000, "volume": 257.0}
{"price": 0.242, "timestamp": 1767506892000, "volume": 7651.0}
{"price": 0.2419, "timestamp": 1767506898000, "volume": 2554.0}
{"price": 0.2419, "timestamp": 1767506905000, "volume": 265.0}
{"price": 0.2418, "timestamp": 1767506907000, "volume": 80.0}
{"price": 0.2418, "timestamp": 1767506908000, "volume": 7934.0}
{"price": 0.2418, "timestamp": 1767506909000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767506912000, "volume": 70.0}
{"price": 0.2418, "timestamp": 1767506913000, "volume": 68532.0}
{"price": 0.2418, "timestamp": 1767506914000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767506915000, "volume": 7853.0}
{"price": 0.2419, "timestamp": 1767506916000, "volume": 10157.0}
{"price": 0.2418, "timestamp": 1767506918000, "volume": 1726.0}
{"price": 0.2417, "timestamp": 1767506919000, "volume": 48.0}
{"price": 0.2418, "timestamp": 1767506921000, "volume": 7267.0}
{"price": 0.2418, "timestamp": 1767506925000, "volume": 3452.0}
{"price": 0.2418, "timestamp": 1767506926000, "volume": 791.0}
{"price": 0.2419, "timestamp": 1767506932000, "volume": 1441.0}
{"price": 0.242, "timestamp": 1767506936000, "volume": 250.0}
{"price": 0.242, "timestamp": 1767506940000, "volume": 22246.0}
{"price": 0.242, "timestamp": 1767506942000, "volume": 52.0}
{"price": 0.242, "timestamp": 1767506945000, "volume": 73.0}
{"price": 0.242, "timestamp": 1767506948000, "volume": 2365.0}
{"price": 0.2421, "timestamp": 1767506955000, "volume": 2108.0}
{"price": 0.2421, "timestamp": 1767506957000, "volume": 153.0}
{"price": 0.2421, "timestamp": 1767506961000, "volume": 398.0}
{"price": 0.2422, "timestamp": 1767506967000, "volume": 12885.0}
{"price": 0.2422, "timestamp": 1767506973000, "volume": 3718.0}
{"price": 0.2423, "timestamp": 1767506975000, "volume": 6673.0}
{"price": 0.2422, "timestamp": 1767506979000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1767506982000, "volume": 1543.0}
{"price": 0.2423, "timestamp": 1767506984000, "volume": 43.0}
{"price": 0.2425, "timestamp": 1767506990000, "volume": 13316.0}
{"price": 0.2425, "timestamp": 1767506993000, "volume": 298.0}
{"price": 0.2425, "timestamp": 1767506995000, "volume": 5851.0}
{"price": 0.2424, "timestamp": 1767506998000, "volume": 294.0}
{"price": 0.2423, "timestamp": 1767506999000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1767507002000, "volume": 114.0}
{"price": 0.2424, "timestamp": 1767507003000, "volume": 3912.0}
{"price": 0.2424, "timestamp": 1767507005000, "volume": 8370.0}
{"price": 0.2425, "timestamp": 1767507010000, "volume": 825.0}
{"price": 0.2425, "timestamp": 1767507016000, "volume": 2061.0}
{"price": 0.2423, "timestamp": 1767507019000, "volume": 209348.0}
{"price": 0.2423, "timestamp": 1767507021000, "volume": 790.0}
{"price": 0.2422, "timestamp": 1767507022000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1767507025000, "volume": 33672.0}
{"price": 0.2424, "timestamp": 1767507030000, "volume": 4306.0}
{"price": 0.2423, "timestamp": 1767507031000, "volume": 2459.0}
{"price": 0.2422, "timestamp": 1767507034000, "volume": 2758.0}
{"price": 0.2422, "timestamp": 1767507037000, "volume": 1238.0}
{"price": 0.2422, "timestamp": 1767507039000, "volume": 1779.0}
{"price": 0.2421, "timestamp": 1767507041000, "volume": 6825.0}
{"price": 0.2421, "timestamp": 1767507048000, "volume": 3366.0}
{"price": 0.2421, "timestamp": 1767507051000, "volume": 504.0}
{"price": 0.2421, "timestamp": 1767507062000, "volume": 152.0}
{"price": 0.2422, "timestamp": 1767507063000, "volume": 3866.0}
{"price": 0.2423, "timestamp": 1767507066000, "volume": 30540.0}
{"price": 0.2422, "timestamp": 1767507072000, "volume": 416.0}
{"price": 0.2422, "timestamp": 1767507078000, "volume": 491.0}
{"price": 0.2423, "timestamp": 1767507092000, "volume": 50000.0}
{"price": 0.2421, "timestamp": 1767507094000, "volume": 2875.0}
{"price": 0.2421, "timestamp": 1767507097000, "volume": 918.0}
{"price": 0.2421, "timestamp": 1767507116000, "volume": 10107.0}
{"price": 0.2421, "timestamp": 1767507117000, "volume": 250.0}
{"price": 0.2421, "timestamp": 1767507122000, "volume": 63.0}
{"price": 0.2421, "timestamp": 1767507123000, "volume": 79.0}
{"price": 0.242, "timestamp": 1767507125000, "volume": 676.0}
{"price": 0.2421, "timestamp": 1767507159000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1767507163000, "volume": 51935.0}
{"price": 0.2421, "timestamp": 1767507168000, "volume": 965.0}
{"price": 0.242, "timestamp": 1767507174000, "volume": 1052.0}
{"price": 0.2419, "timestamp": 1767507182000, "volume": 77.0}
{"price": 0.242, "timestamp": 1767507190000, "volume": 16466.0}
{"price": 0.242, "timestamp": 1767507193000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767507197000, "volume": 1553.0}
{"price": 0.2421, "timestamp": 1767507201000, "volume": 226.0}
{"price": 0.242, "timestamp": 1767507236000, "volume": 200.0}
{"price": 0.242, "timestamp": 1767507242000, "volume": 89.0}
{"price": 0.2421, "timestamp": 1767507258000, "volume": 12312.0}
{"price": 0.2422, "timestamp": 1767507267000, "volume": 90189.0}
{"price": 0.2423, "timestamp": 1767507286000, "volume": 250.0}
{"price": 0.2423, "timestamp": 1767507287000, "volume": 250.0}
{"price": 0.2423, "timestamp": 1767507295000, "volume": 82.0}
{"price": 0.2423, "timestamp": 1767507296000, "volume": 19250.0}
{"price": 0.2424, "timestamp": 1767507301000, "volume": 30560.0}
{"price": 0.2425, "timestamp": 1767507303000, "volume": 62.0}
{"price": 0.2421, "timestamp": 1767507305000, "volume": 585738.0}
{"price": 0.2421, "timestamp": 1767507309000, "volume": 104677.0}
{"price": 0.242, "timestamp": 1767507310000, "volume": 868.0}
{"price": 0.242, "timestamp": 1767507313000, "volume": 31883.0}
{"price": 0.242, "timestamp": 1767507314000, "volume": 7417.0}
{"price": 0.242, "timestamp": 1767507321000, "volume": 469.0}
{"price": 0.2419, "timestamp": 1767507325000, "volume": 250.0}
{"price": 0.2418, "timestamp": 1767507333000, "volume": 3110.0}
{"price": 0.2418, "timestamp": 1767507348000, "volume": 2517.0}
{"price": 0.2418, "timestamp": 1767507350000, "volume": 130.0}
{"price": 0.2418, "timestamp": 1767507351000, "volume": 535.0}
{"price": 0.2417, "timestamp": 1767507360000, "volume": 250.0}
{"price": 0.2417, "timestamp": 1767507362000, "volume": 229.0}
{"price": 0.2418, "timestamp": 1767507363000, "volume": 23589.0}
{"price": 0.2418, "timestamp": 1767507375000, "volume": 655.0}
{"price": 0.2418, "timestamp": 1767507378000, "volume": 71.0}
{"price": 0.2418, "timestamp": 1767507384000, "volume": 2672.0}
{"price": 0.2418, "timestamp": 1767507399000, "volume": 108859.0}
{"price": 0.2418, "timestamp": 1767507400000, "volume": 43.0}
{"price": 0.2418, "timestamp": 1767507402000, "volume": 11017.0}
{"price": 0.2417, "timestamp": 1767507403000, "volume": 51129.0}
{"price": 0.2418, "timestamp": 1767507413000, "volume": 8442.0}
{"price": 0.2418, "timestamp": 1767507415000, "volume": 165.0}
{"price": 0.2418, "timestamp": 1767507416000, "volume": 1058.0}
{"price": 0.2417, "timestamp": 1767507422000, "volume": 102.0}
{"price": 0.2417, "timestamp": 1767507424000, "volume": 5125.0}
{"price": 0.2416, "timestamp": 1767507429000, "volume": 1982.0}
{"price": 0.2415, "timestamp": 1767507433000, "volume": 3925.0}
{"price": 0.2415, "timestamp": 1767507438000, "volume": 9686.0}
{"price": 0.2416, "timestamp": 1767507445000, "volume": 15374.0}
{"price": 0.2415, "timestamp": 1767507448000, "volume": 3688.0}
{"price": 0.2416, "timestamp": 1767507451000, "volume": 3685.0}
{"price": 0.2417, "timestamp": 1767507457000, "volume": 321.0}
{"price": 0.2417, "timestamp": 1767507466000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1767507468000, "volume": 8496.0}
{"price": 0.2419, "timestamp": 1767507469000, "volume": 10085.0}
{"price": 0.2419, "timestamp": 1767507471000, "volume": 199.0}
{"price": 0.242, "timestamp": 1767507472000, "volume": 10123.0}
{"price": 0.2421, "timestamp": 1767507474000, "volume": 561.0}
{"price": 0.2421, "timestamp": 1767507475000, "volume": 250.0}
{"price": 0.2421, "timestamp": 1767507476000, "volume": 2.0}
{"price": 0.2421, "timestamp": 1767507477000, "volume": 250.0}
{"price": 0.242, "timestamp": 1767507482000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767507486000, "volume": 56.0}
{"price": 0.242, "timestamp": 1767507497000, "volume": 308.0}
{"price": 0.2419, "timestamp": 1767507502000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767507505000, "volume": 8579.0}
{"price": 0.2419, "timestamp": 1767507507000, "volume": 80810.0}
{"price": 0.2419, "timestamp": 1767507523000, "volume": 57.0}
{"price": 0.2419, "timestamp": 1767507524000, "volume": 427.0}
{"price": 0.2419, "timestamp": 1767507533000, "volume": 2206.0}
{"price": 0.242, "timestamp": 1767507541000, "volume": 382.0}
{"price": 0.242, "timestamp": 1767507542000, "volume": 61.0}
{"price": 0.2421, "timestamp": 1767507548000, "volume": 1501.0}
{"price": 0.2422, "timestamp": 1767507554000, "volume": 250.0}
{"price": 0.2422, "timestamp": 1767507561000, "volume": 165.0}
{"price": 0.2423, "timestamp": 1767507600000, "volume": 37877.0}
{"price": 0.2423, "timestamp": 1767507602000, "volume": 129.0}
{"price": 0.2423, "timestamp": 1767507605000, "volume": 5191.0}
{"price": 0.2423, "timestamp": 1767507628000, "volume": 10374.0}
{"price": 0.2424, "timestamp": 1767507640000, "volume": 51849.0}
{"price": 0.2423, "timestamp": 1767507659000, "volume": 164.0}
{"price": 0.2422, "timestamp": 1767507662000, "volume": 113.0}
{"price": 0.2424, "timestamp": 1767507664000, "volume": 36329.0}
{"price": 0.2424, "timestamp": 1767507667000, "volume": 5906.0}
{"price": 0.2425, "timestamp": 1767507689000, "volume": 29000.0}
{"price": 0.2426, "timestamp": 1767507691000, "volume": 37348.0}
{"price": 0.2425, "timestamp": 1767507699000, "volume": 501942.0}
{"price": 0.2425, "timestamp": 1767507704000, "volume": 9643.0}
{"price": 0.2425, "timestamp": 1767507709000, "volume": 7543.0}
{"price": 0.2426, "timestamp": 1767507722000, "volume": 47705.0}
{"price": 0.2426, "timestamp": 1767507723000, "volume": 15232.0}
{"price": 0.2425, "timestamp": 1767507724000, "volume": 238.0}
{"price": 0.2426, "timestamp": 1767507728000, "volume": 1636.0}
{"price": 0.2426, "timestamp": 1767507738000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1767507748000, "volume": 1077.0}
{"price": 0.2425, "timestamp": 1767507749000, "volume": 111.0}
{"price": 0.2425, "timestamp": 1767507754000, "volume": 321.0}
{"price": 0.2428, "timestamp": 1767507755000, "volume": 566562.0}
{"price": 0.2427, "timestamp": 1767507756000, "volume": 32686.0}
{"price": 0.2428, "timestamp": 1767507768000, "volume": 23139.0}
{"price": 0.2428, "timestamp": 1767507769000, "volume": 1692.0}
{"price": 0.2428, "timestamp": 1767507772000, "volume": 83.0}
{"price": 0.2428, "timestamp": 1767507777000, "volume": 8204.0}
{"price": 0.2429, "timestamp": 1767507779000, "volume": 44049.0}
{"price": 0.2428, "timestamp": 1767507782000, "volume": 9116.0}
{"price": 0.2429, "timestamp": 1767507783000, "volume": 31256.0}
{"price": 0.2429, "timestamp": 1767507784000, "volume": 1341.0}
{"price": 0.2429, "timestamp": 1767507789000, "volume": 5003.0}
{"price": 0.2428, "timestamp": 1767507790000, "volume": 19909.0}
{"price": 0.2429, "timestamp": 1767507793000, "volume": 1619.0}
{"price": 0.2428, "timestamp": 1767507794000, "volume": 48.0}
{"price": 0.2428, "timestamp": 1767507795000, "volume": 2.0}
{"price": 0.2426, "timestamp": 1767507798000, "volume": 1944.0}
{"price": 0.2427, "timestamp": 1767507800000, "volume": 14705.0}
{"price": 0.2431, "timestamp": 1767507804000, "volume": 320553.0}
{"price": 0.2431, "timestamp": 1767507805000, "volume": 65170.0}
{"price": 0.243, "timestamp": 1767507806000, "volume": 62283.0}
{"price": 0.2431, "timestamp": 1767507807000, "volume": 5436.0}
{"price": 0.2429, "timestamp": 1767507808000, "volume": 4682.0}
{"price": 0.2428, "timestamp": 1767507810000, "volume": 17135.0}
{"price": 0.2428, "timestamp": 1767507811000, "volume": 14628.0}
{"price": 0.2428, "timestamp": 1767507816000, "volume": 59.0}
{"price": 0.2428, "timestamp": 1767507818000, "volume": 1217.0}
{"price": 0.2427, "timestamp": 1767507821000, "volume": 65048.0}
{"price": 0.2426, "timestamp": 1767507823000, "volume": 9278.0}
{"price": 0.2426, "timestamp": 1767507826000, "volume": 1861.0}
{"price": 0.2426, "timestamp": 1767507828000, "volume": 706.0}
{"price": 0.2425, "timestamp": 1767507833000, "volume": 1270.0}
{"price": 0.2425, "timestamp": 1767507835000, "volume": 5790.0}
{"price": 0.2424, "timestamp": 1767507838000, "volume": 416.0}
{"price": 0.2424, "timestamp": 1767507840000, "volume": 64.0}
{"price": 0.2423, "timestamp": 1767507842000, "volume": 33298.0}
{"price": 0.2423, "timestamp": 1767507844000, "volume": 1035.0}
{"price": 0.2422, "timestamp": 1767507846000, "volume": 39802.0}
{"price": 0.2422, "timestamp": 1767507849000, "volume": 6583.0}
{"price": 0.2423, "timestamp": 1767507852000, "volume": 1722.0}
{"price": 0.2424, "timestamp": 1767507855000, "volume": 87.0}
{"price": 0.2424, "timestamp": 1767507858000, "volume": 74.0}
{"price": 0.2424, "timestamp": 1767507860000, "volume": 250.0}
{"price": 0.2424, "timestamp": 1767507866000, "volume": 3246.0}
{"price": 0.2425, "timestamp": 1767507869000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1767507870000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1767507872000, "volume": 5.0}
{"price": 0.2424, "timestamp": 1767507878000, "volume": 51689.0}
{"price": 0.2423, "timestamp": 1767507883000, "volume": 765.0}
{"price": 0.2422, "timestamp": 1767507896000, "volume": 116.0}
{"price": 0.2422, "timestamp": 1767507897000, "volume": 513.0}
{"price": 0.2422, "timestamp": 1767507900000, "volume": 7517.0}
{"price": 0.2422, "timestamp": 1767507902000, "volume": 278.0}
{"price": 0.2422, "timestamp": 1767507907000, "volume": 18253.0}
{"price": 0.2421, "timestamp": 1767507911000, "volume": 2825.0}
{"price": 0.242, "timestamp": 1767507913000, "volume": 212.0}
{"price": 0.242, "timestamp": 1767507915000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1767507917000, "volume": 1934.0}
{"price": 0.2419, "timestamp": 1767507918000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1767507919000, "volume": 3643.0}
{"price": 0.2418, "timestamp": 1767507921000, "volume": 985.0}
{"price": 0.2417, "timestamp": 1767507923000, "volume": 930.0}
{"price": 0.2418, "timestamp": 1767507924000, "volume": 4495.0}
{"price": 0.2417, "timestamp": 1767507926000, "volume": 96031.0}
{"price": 0.2417, "timestamp": 1767507929000, "volume": 918.0}
{"price": 0.2417, "timestamp": 1767507934000, "volume": 87.0}
{"price": 0.2417, "timestamp": 1767507941000, "volume": 56.0}
{"price": 0.2418, "timestamp": 1767507942000, "volume": 15271.0}
{"price": 0.2419, "timestamp": 1767507945000, "volume": 46516.0}
{"price": 0.2419, "timestamp": 1767507949000, "volume": 1138.0}
{"price": 0.2418, "timestamp": 1767507950000, "volume": 37255.0}
{"price": 0.2418, "timestamp": 1767507952000, "volume": 21.0}
{"price": 0.2418, "timestamp": 1767507953000, "volume": 10242.0}
{"price": 0.2418, "timestamp": 1767507962000, "volume": 355.0}
{"price": 0.2417, "timestamp": 1767507964000, "volume": 5922.0}
{"price": 0.2416, "timestamp": 1767507982000, "volume": 219.0}
{"price": 0.2415, "timestamp": 1767507985000, "volume": 159.0}
{"price": 0.2416, "timestamp": 1767507988000, "volume": 25.0}
{"price": 0.2415, "timestamp": 1767507990000, "volume": 134.0}
{"price": 0.2415, "timestamp": 1767507994000, "volume": 46311.0}
{"price": 0.2415, "timestamp": 1767507997000, "volume": 43.0}
{"price": 0.2414, "timestamp": 1767508008000, "volume": 465.0}
{"price": 0.2415, "timestamp": 1767508010000, "volume": 100.0}
{"price": 0.2414, "timestamp": 1767508011000, "volume": 1035.0}
{"price": 0.2414, "timestamp": 1767508013000, "volume": 1473.0}
{"price": 0.2414, "timestamp": 1767508015000, "volume": 781.0}
{"price": 0.2414, "timestamp": 1767508017000, "volume": 2550.0}
{"price": 0.2414, "timestamp": 1767508022000, "volume": 245.0}
{"price": 0.2414, "timestamp": 1767508023000, "volume": 771.0}
{"price": 0.2415, "timestamp": 1767508024000, "volume": 15134.0}
{"price": 0.2416, "timestamp": 1767508028000, "volume": 9781.0}
{"price": 0.2414, "timestamp": 1767508036000, "volume": 27932.0}
{"price": 0.2413, "timestamp": 1767508037000, "volume": 6701.0}
{"price": 0.2413, "timestamp": 1767508040000, "volume": 84.0}
{"price": 0.2413, "timestamp": 1767508044000, "volume": 3505.0}
{"price": 0.2413, "timestamp": 1767508050000, "volume": 59662.0}
{"price": 0.2412, "timestamp": 1767508052000, "volume": 1964.0}
{"price": 0.2411, "timestamp": 1767508067000, "volume": 20.0}
{"price": 0.2411, "timestamp": 1767508074000, "volume": 8868.0}
{"price": 0.241, "timestamp": 1767508076000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767508078000, "volume": 38122.0}
{"price": 0.2411, "timestamp": 1767508080000, "volume": 43.0}
{"price": 0.241, "timestamp": 1767508082000, "volume": 56.0}
{"price": 0.241, "timestamp": 1767508084000, "volume": 636.0}
{"price": 0.241, "timestamp": 1767508085000, "volume": 43.0}
{"price": 0.241, "timestamp": 1767508086000, "volume": 98374.0}
{"price": 0.2411, "timestamp": 1767508099000, "volume": 9993.0}
{"price": 0.2411, "timestamp": 1767508108000, "volume": 499.0}
{"price": 0.241, "timestamp": 1767508129000, "volume": 100000.0}
{"price": 0.2409, "timestamp": 1767508130000, "volume": 69851.0}
{"price": 0.241, "timestamp": 1767508138000, "volume": 11330.0}
{"price": 0.2411, "timestamp": 1767508140000, "volume": 7938.0}
{"price": 0.2411, "timestamp": 1767508142000, "volume": 186.0}
{"price": 0.2411, "timestamp": 1767508149000, "volume": 48034.0}
{"price": 0.2411, "timestamp": 1767508154000, "volume": 53.0}
{"price": 0.2411, "timestamp": 1767508156000, "volume": 21.0}
{"price": 0.2411, "timestamp": 1767508160000, "volume": 858.0}
{"price": 0.2411, "timestamp": 1767508162000, "volume": 198.0}
{"price": 0.241, "timestamp": 1767508163000, "volume": 13242.0}
{"price": 0.2411, "timestamp": 1767508174000, "volume": 590.0}
{"price": 0.2411, "timestamp": 1767508198000, "volume": 1503.0}
{"price": 0.241, "timestamp": 1767508202000, "volume": 182.0}
{"price": 0.2411, "timestamp": 1767508205000, "volume": 516.0}
{"price": 0.2412, "timestamp": 1767508207000, "volume": 96.0}
{"price": 0.2411, "timestamp": 1767508208000, "volume": 10957.0}
{"price": 0.241, "timestamp": 1767508209000, "volume": 2001.0}
{"price": 0.241, "timestamp": 1767508210000, "volume": 641.0}
{"price": 0.2411, "timestamp": 1767508211000, "volume": 220.0}
{"price": 0.2412, "timestamp": 1767508217000, "volume": 1882.0}
{"price": 0.2413, "timestamp": 1767508219000, "volume": 45394.0}
{"price": 0.2413, "timestamp": 1767508221000, "volume": 103.0}
{"price": 0.2414, "timestamp": 1767508226000, "volume": 9437.0}
{"price": 0.2415, "timestamp": 1767508228000, "volume": 8737.0}
{"price": 0.2416, "timestamp": 1767508230000, "volume": 27.0}
{"price": 0.2415, "timestamp": 1767508231000, "volume": 2562.0}
{"price": 0.2415, "timestamp": 1767508233000, "volume": 331.0}
{"price": 0.2416, "timestamp": 1767508241000, "volume": 5572.0}
{"price": 0.2416, "timestamp": 1767508244000, "volume": 7362.0}
{"price": 0.2417, "timestamp": 1767508248000, "volume": 2500.0}
{"price": 0.2417, "timestamp": 1767508260000, "volume": 45749.0}
{"price": 0.2416, "timestamp": 1767508261000, "volume": 40117.0}
{"price": 0.2415, "timestamp": 1767508262000, "volume": 65.0}
{"price": 0.2416, "timestamp": 1767508269000, "volume": 297.0}
{"price": 0.2417, "timestamp": 1767508270000, "volume": 33.0}
{"price": 0.2416, "timestamp": 1767508275000, "volume": 1042.0}
{"price": 0.2415, "timestamp": 1767508277000, "volume": 49671.0}
{"price": 0.2416, "timestamp": 1767508280000, "volume": 1585.0}
{"price": 0.2416, "timestamp": 1767508288000, "volume": 1463.0}
{"price": 0.2415, "timestamp": 1767508289000, "volume": 153.0}
{"price": 0.2416, "timestamp": 1767508297000, "volume": 889.0}
{"price": 0.2416, "timestamp": 1767508299000, "volume": 8609.0}
{"price": 0.2416, "timestamp": 1767508309000, "volume": 1797.0}
{"price": 0.2416, "timestamp": 1767508313000, "volume": 397.0}
{"price": 0.2416, "timestamp": 1767508317000, "volume": 9581.0}
{"price": 0.2416, "timestamp": 1767508318000, "volume": 14212.0}
{"price": 0.2415, "timestamp": 1767508322000, "volume": 92.0}
{"price": 0.2416, "timestamp": 1767508327000, "volume": 83.0}
{"price": 0.2415, "timestamp": 1767508331000, "volume": 1181.0}
{"price": 0.2415, "timestamp": 1767508334000, "volume": 6600.0}
{"price": 0.2415, "timestamp": 1767508337000, "volume": 43.0}
{"price": 0.2415, "timestamp": 1767508338000, "volume": 6886.0}
{"price": 0.2416, "timestamp": 1767508350000, "volume": 11832.0}
{"price": 0.2416, "timestamp": 1767508352000, "volume": 43.0}
{"price": 0.2415, "timestamp": 1767508357000, "volume": 542.0}
{"price": 0.2414, "timestamp": 1767508358000, "volume": 57.0}
{"price": 0.2414, "timestamp": 1767508370000, "volume": 5839.0}
{"price": 0.2413, "timestamp": 1767508379000, "volume": 5973.0}
{"price": 0.2412, "timestamp": 1767508382000, "volume": 80.0}
{"price": 0.2412, "timestamp": 1767508384000, "volume": 12891.0}
{"price": 0.2412, "timestamp": 1767508389000, "volume": 81.0}
{"price": 0.2412, "timestamp": 1767508392000, "volume": 1482.0}
{"price": 0.2412, "timestamp": 1767508397000, "volume": 25.0}
{"price": 0.2409, "timestamp": 1767508398000, "volume": 79714.0}
{"price": 0.241, "timestamp": 1767508415000, "volume": 22.0}
{"price": 0.241, "timestamp": 1767508417000, "volume": 27.0}
{"price": 0.2409, "timestamp": 1767508418000, "volume": 120724.0}
{"price": 0.2409, "timestamp": 1767508419000, "volume": 939.0}
{"price": 0.2409, "timestamp": 1767508424000, "volume": 43.0}
{"price": 0.2409, "timestamp": 1767508428000, "volume": 6627.0}
{"price": 0.2409, "timestamp": 1767508433000, "volume": 1761.0}
{"price": 0.2409, "timestamp": 1767508435000, "volume": 5649.0}
{"price": 0.241, "timestamp": 1767508437000, "volume": 9737.0}
{"price": 0.2411, "timestamp": 1767508438000, "volume": 11692.0}
{"price": 0.2411, "timestamp": 1767508439000, "volume": 1416.0}
{"price": 0.2411, "timestamp": 1767508441000, "volume": 43.0}
{"price": 0.241, "timestamp": 1767508442000, "volume": 201.0}
{"price": 0.241, "timestamp": 1767508451000, "volume": 3028.0}
{"price": 0.241, "timestamp": 1767508453000, "volume": 1679.0}
{"price": 0.241, "timestamp": 1767508466000, "volume": 257.0}
{"price": 0.241, "timestamp": 1767508467000, "volume": 12455.0}
{"price": 0.241, "timestamp": 1767508468000, "volume": 4149.0}
{"price": 0.2409, "timestamp": 1767508472000, "volume": 250.0}
{"price": 0.241, "timestamp": 1767508474000, "volume": 479.0}
{"price": 0.241, "timestamp": 1767508475000, "volume": 220.0}
{"price": 0.2409, "timestamp": 1767508478000, "volume": 832.0}
{"price": 0.2409, "timestamp": 1767508479000, "volume": 910.0}
{"price": 0.2409, "timestamp": 1767508484000, "volume": 66775.0}
{"price": 0.241, "timestamp": 1767508488000, "volume": 1131.0}
{"price": 0.2411, "timestamp": 1767508498000, "volume": 1862.0}
{"price": 0.2411, "timestamp": 1767508501000, "volume": 43.0}
{"price": 0.241, "timestamp": 1767508502000, "volume": 168.0}
{"price": 0.2411, "timestamp": 1767508503000, "volume": 1690.0}
{"price": 0.2411, "timestamp": 1767508509000, "volume": 751.0}
{"price": 0.241, "timestamp": 1767508512000, "volume": 118.0}
{"price": 0.241, "timestamp": 1767508513000, "volume": 72.0}
{"price": 0.241, "timestamp": 1767508518000, "volume": 53.0}
{"price": 0.2409, "timestamp": 1767508521000, "volume": 200.0}
{"price": 0.241, "timestamp": 1767508523000, "volume": 1593.0}
{"price": 0.2411, "timestamp": 1767508526000, "volume": 6902.0}
{"price": 0.2411, "timestamp": 1767508543000, "volume": 996.0}
{"price": 0.241, "timestamp": 1767508544000, "volume": 13352.0}
{"price": 0.241, "timestamp": 1767508545000, "volume": 1158.0}
{"price": 0.241, "timestamp": 1767508549000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1767508552000, "volume": 775.0}
{"price": 0.2412, "timestamp": 1767508557000, "volume": 1399.0}
{"price": 0.2412, "timestamp": 1767508562000, "volume": 206.0}
{"price": 0.2413, "timestamp": 1767508566000, "volume": 5372.0}
{"price": 0.2413, "timestamp": 1767508578000, "volume": 250.0}
{"price": 0.2412, "timestamp": 1767508585000, "volume": 1485.0}
{"price": 0.2412, "timestamp": 1767508595000, "volume": 298.0}
{"price": 0.2412, "timestamp": 1767508596000, "volume": 500.0}
{"price": 0.2413, "timestamp": 1767508599000, "volume": 9246.0}
{"price": 0.2412, "timestamp": 1767508601000, "volume": 250.0}
{"price": 0.2412, "timestamp": 1767508603000, "volume": 2169.0}
{"price": 0.2413, "timestamp": 1767508604000, "volume": 61.0}
{"price": 0.2413, "timestamp": 1767508607000, "volume": 398.0}
{"price": 0.2412, "timestamp": 1767508622000, "volume": 275.0}
{"price": 0.2413, "timestamp": 1767508624000, "volume": 144.0}
{"price": 0.2412, "timestamp": 1767508633000, "volume": 361.0}
{"price": 0.2412, "timestamp": 1767508641000, "volume": 1808.0}
{"price": 0.2413, "timestamp": 1767508657000, "volume": 38510.0}
{"price": 0.2413, "timestamp": 1767508661000, "volume": 56225.0}
{"price": 0.2412, "timestamp": 1767508664000, "volume": 120.0}
{"price": 0.2411, "timestamp": 1767508681000, "volume": 622.0}
{"price": 0.241, "timestamp": 1767508682000, "volume": 158.0}
{"price": 0.2409, "timestamp": 1767508683000, "volume": 601.0}
{"price": 0.2409, "timestamp": 1767508691000, "volume": 268.0}
{"price": 0.2409, "timestamp": 1767508692000, "volume": 13639.0}
{"price": 0.2409, "timestamp": 1767508698000, "volume": 66.0}
{"price": 0.241, "timestamp": 1767508702000, "volume": 1467.0}
{"price": 0.2411, "timestamp": 1767508705000, "volume": 9594.0}
{"price": 0.2412, "timestamp": 1767508707000, "volume": 810.0}
{"price": 0.2412, "timestamp": 1767508713000, "volume": 229.0}
{"price": 0.2411, "timestamp": 1767508717000, "volume": 50.0}
{"price": 0.2411, "timestamp": 1767508723000, "volume": 167.0}
{"price": 0.2411, "timestamp": 1767508741000, "volume": 1272.0}
{"price": 0.2411, "timestamp": 1767508742000, "volume": 96.0}
{"price": 0.2412, "timestamp": 1767508748000, "volume": 242.0}
{"price": 0.2412, "timestamp": 1767508756000, "volume": 1511.0}
{"price": 0.2411, "timestamp": 1767508759000, "volume": 74.0}
{"price": 0.241, "timestamp": 1767508765000, "volume": 173.0}
{"price": 0.241, "timestamp": 1767508777000, "volume": 1836.0}
{"price": 0.2411, "timestamp": 1767508788000, "volume": 120.0}
{"price": 0.2411, "timestamp": 1767508798000, "volume": 202.0}
{"price": 0.2411, "timestamp": 1767508799000, "volume": 19270.0}
{"price": 0.241, "timestamp": 1767508802000, "volume": 58.0}
{"price": 0.241, "timestamp": 1767508803000, "volume": 370.0}
{"price": 0.2409, "timestamp": 1767508810000, "volume": 32978.0}
{"price": 0.2409, "timestamp": 1767508817000, "volume": 4475.0}
{"price": 0.2409, "timestamp": 1767508819000, "volume": 6614.0}
{"price": 0.2409, "timestamp": 1767508822000, "volume": 1258.0}
{"price": 0.2409, "timestamp": 1767508826000, "volume": 1264.0}
{"price": 0.2409, "timestamp": 1767508827000, "volume": 402.0}
{"price": 0.2408, "timestamp": 1767508830000, "volume": 59967.0}
{"price": 0.2408, "timestamp": 1767508831000, "volume": 1.0}
{"price": 0.2407, "timestamp": 1767508834000, "volume": 13970.0}
{"price": 0.2407, "timestamp": 1767508837000, "volume": 62.0}
{"price": 0.2405, "timestamp": 1767508842000, "volume": 16243.0}
{"price": 0.2406, "timestamp": 1767508844000, "volume": 56.0}
{"price": 0.2407, "timestamp": 1767508858000, "volume": 42108.0}
{"price": 0.2407, "timestamp": 1767508859000, "volume": 22978.0}
{"price": 0.2406, "timestamp": 1767508860000, "volume": 1427.0}
{"price": 0.2406, "timestamp": 1767508862000, "volume": 111.0}
{"price": 0.2406, "timestamp": 1767508866000, "volume": 769.0}
{"price": 0.2406, "timestamp": 1767508867000, "volume": 20625.0}
{"price": 0.2407, "timestamp": 1767508873000, "volume": 2490.0}
{"price": 0.2407, "timestamp": 1767508874000, "volume": 1071.0}
{"price": 0.2407, "timestamp": 1767508878000, "volume": 123.0}
{"price": 0.2406, "timestamp": 1767508880000, "volume": 12301.0}
{"price": 0.2404, "timestamp": 1767508881000, "volume": 20996.0}
{"price": 0.2405, "timestamp": 1767508883000, "volume": 120.0}
{"price": 0.2404, "timestamp": 1767508885000, "volume": 452.0}
{"price": 0.2404, "timestamp": 1767508887000, "volume": 24.0}
{"price": 0.2403, "timestamp": 1767508889000, "volume": 1566.0}
{"price": 0.2404, "timestamp": 1767508890000, "volume": 10817.0}
{"price": 0.2403, "timestamp": 1767508894000, "volume": 268.0}
{"price": 0.2403, "timestamp": 1767508896000, "volume": 1290.0}
{"price": 0.2402, "timestamp": 1767508898000, "volume": 17377.0}
{"price": 0.2402, "timestamp": 1767508904000, "volume": 2049.0}
{"price": 0.2401, "timestamp": 1767508920000, "volume": 42.0}
{"price": 0.2401, "timestamp": 1767508921000, "volume": 5851.0}
{"price": 0.24, "timestamp": 1767508922000, "volume": 37435.0}
{"price": 0.2401, "timestamp": 1767508923000, "volume": 242.0}
{"price": 0.2399, "timestamp": 1767508929000, "volume": 42822.0}
{"price": 0.2399, "timestamp": 1767508931000, "volume": 2909.0}
{"price": 0.2399, "timestamp": 1767508932000, "volume": 2273.0}
{"price": 0.2399, "timestamp": 1767508934000, "volume": 8406.0}
{"price": 0.2399, "timestamp": 1767508935000, "volume": 200.0}
{"price": 0.2399, "timestamp": 1767508936000, "volume": 1269.0}
{"price": 0.24, "timestamp": 1767508943000, "volume": 5875.0}
{"price": 0.24, "timestamp": 1767508945000, "volume": 1766.0}
{"price": 0.24, "timestamp": 1767508955000, "volume": 2577.0}
{"price": 0.24, "timestamp": 1767508957000, "volume": 125.0}
{"price": 0.24, "timestamp": 1767508958000, "volume": 24203.0}
{"price": 0.24, "timestamp": 1767508965000, "volume": 193.0}
{"price": 0.2399, "timestamp": 1767508975000, "volume": 695.0}
{"price": 0.24, "timestamp": 1767508980000, "volume": 555205.0}
{"price": 0.2399, "timestamp": 1767508982000, "volume": 56.0}
{"price": 0.24, "timestamp": 1767508984000, "volume": 871.0}
{"price": 0.24, "timestamp": 1767508987000, "volume": 68.0}
{"price": 0.24, "timestamp": 1767508989000, "volume": 733.0}
{"price": 0.24, "timestamp": 1767508993000, "volume": 764.0}
{"price": 0.2399, "timestamp": 1767508995000, "volume": 63.0}
{"price": 0.2398, "timestamp": 1767508996000, "volume": 20910.0}
{"price": 0.2398, "timestamp": 1767508999000, "volume": 415.0}
{"price": 0.2395, "timestamp": 1767509002000, "volume": 120469.0}
{"price": 0.2394, "timestamp": 1767509003000, "volume": 17291.0}
{"price": 0.2394, "timestamp": 1767509004000, "volume": 2342.0}
{"price": 0.2393, "timestamp": 1767509006000, "volume": 20786.0}
{"price": 0.2394, "timestamp": 1767509007000, "volume": 108.0}
{"price": 0.2392, "timestamp": 1767509008000, "volume": 401.0}
{"price": 0.2392, "timestamp": 1767509009000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1767509010000, "volume": 1155.0}
{"price": 0.2392, "timestamp": 1767509011000, "volume": 4979.0}
{"price": 0.2392, "timestamp": 1767509012000, "volume": 25126.0}
{"price": 0.2392, "timestamp": 1767509016000, "volume": 461.0}
{"price": 0.2392, "timestamp": 1767509017000, "volume": 1812.0}
{"price": 0.2392, "timestamp": 1767509023000, "volume": 1121.0}
{"price": 0.2392, "timestamp": 1767509027000, "volume": 28187.0}
{"price": 0.2392, "timestamp": 1767509028000, "volume": 43.0}
{"price": 0.2392, "timestamp": 1767509029000, "volume": 1272.0}
{"price": 0.2392, "timestamp": 1767509031000, "volume": 2642.0}
{"price": 0.2391, "timestamp": 1767509036000, "volume": 3397.0}
{"price": 0.2391, "timestamp": 1767509037000, "volume": 904.0}
{"price": 0.2391, "timestamp": 1767509040000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1767509042000, "volume": 632.0}
{"price": 0.2392, "timestamp": 1767509044000, "volume": 3372.0}
{"price": 0.2392, "timestamp": 1767509047000, "volume": 1288.0}
{"price": 0.2389, "timestamp": 1767509051000, "volume": 114424.0}
{"price": 0.2389, "timestamp": 1767509053000, "volume": 8753.0}
{"price": 0.2389, "timestamp": 1767509054000, "volume": 339006.0}
{"price": 0.2389, "timestamp": 1767509055000, "volume": 990.0}
{"price": 0.2389, "timestamp": 1767509057000, "volume": 3847.0}
{"price": 0.239, "timestamp": 1767509058000, "volume": 54358.0}
{"price": 0.239, "timestamp": 1767509060000, "volume": 11677.0}
{"price": 0.2389, "timestamp": 1767509061000, "volume": 803.0}
{"price": 0.2389, "timestamp": 1767509063000, "volume": 409.0}
{"price": 0.2389, "timestamp": 1767509068000, "volume": 244.0}
{"price": 0.2388, "timestamp": 1767509077000, "volume": 16936.0}
{"price": 0.2389, "timestamp": 1767509085000, "volume": 110842.0}
{"price": 0.2389, "timestamp": 1767509086000, "volume": 26893.0}
{"price": 0.239, "timestamp": 1767509088000, "volume": 10858.0}
{"price": 0.239, "timestamp": 1767509089000, "volume": 2570.0}
{"price": 0.239, "timestamp": 1767509100000, "volume": 42.0}
{"price": 0.239, "timestamp": 1767509101000, "volume": 4079.0}
{"price": 0.239, "timestamp": 1767509102000, "volume": 2064.0}
{"price": 0.2391, "timestamp": 1767509104000, "volume": 4161.0}
{"price": 0.2391, "timestamp": 1767509105000, "volume": 28.0}
{"price": 0.2392, "timestamp": 1767509109000, "volume": 417.0}
{"price": 0.2392, "timestamp": 1767509112000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1767509113000, "volume": 2103.0}
{"price": 0.2394, "timestamp": 1767509114000, "volume": 24044.0}
{"price": 0.2393, "timestamp": 1767509115000, "volume": 53.0}
{"price": 0.2394, "timestamp": 1767509117000, "volume": 2241.0}
{"price": 0.2393, "timestamp": 1767509118000, "volume": 67.0}
{"price": 0.2394, "timestamp": 1767509120000, "volume": 10858.0}
{"price": 0.2394, "timestamp": 1767509123000, "volume": 361.0}
{"price": 0.2395, "timestamp": 1767509125000, "volume": 52829.0}
{"price": 0.2395, "timestamp": 1767509130000, "volume": 2052.0}
{"price": 0.2396, "timestamp": 1767509135000, "volume": 21.0}
{"price": 0.2395, "timestamp": 1767509137000, "volume": 7018.0}
{"price": 0.2395, "timestamp": 1767509146000, "volume": 10329.0}
{"price": 0.2394, "timestamp": 1767509148000, "volume": 54640.0}
{"price": 0.2394, "timestamp": 1767509150000, "volume": 40245.0}
{"price": 0.2395, "timestamp": 1767509152000, "volume": 50057.0}
{"price": 0.2395, "timestamp": 1767509153000, "volume": 48481.0}
{"price": 0.2394, "timestamp": 1767509154000, "volume": 398.0}
{"price": 0.2395, "timestamp": 1767509156000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1767509157000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1767509158000, "volume": 115997.0}
{"price": 0.2393, "timestamp": 1767509160000, "volume": 30338.0}
{"price": 0.2392, "timestamp": 1767509161000, "volume": 4495.0}
{"price": 0.2391, "timestamp": 1767509162000, "volume": 173.0}
{"price": 0.2392, "timestamp": 1767509171000, "volume": 534512.0}
{"price": 0.2392, "timestamp": 1767509175000, "volume": 1235.0}
{"price": 0.2392, "timestamp": 1767509181000, "volume": 62889.0}
{"price": 0.2393, "timestamp": 1767509185000, "volume": 602.0}
{"price": 0.2393, "timestamp": 1767509186000, "volume": 2528.0}
{"price": 0.2394, "timestamp": 1767509190000, "volume": 13366.0}
{"price": 0.2394, "timestamp": 1767509193000, "volume": 177801.0}
{"price": 0.2394, "timestamp": 1767509194000, "volume": 2278.0}
{"price": 0.2394, "timestamp": 1767509195000, "volume": 383.0}
{"price": 0.2394, "timestamp": 1767509198000, "volume": 13073.0}
{"price": 0.2394, "timestamp": 1767509205000, "volume": 96.0}
{"price": 0.2393, "timestamp": 1767509221000, "volume": 43.0}
{"price": 0.2393, "timestamp": 1767509222000, "volume": 364.0}
{"price": 0.2393, "timestamp": 1767509226000, "volume": 21570.0}
{"price": 0.2393, "timestamp": 1767509228000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1767509229000, "volume": 14900.0}
{"price": 0.2392, "timestamp": 1767509230000, "volume": 2427.0}
{"price": 0.2391, "timestamp": 1767509231000, "volume": 75365.0}
{"price": 0.2391, "timestamp": 1767509232000, "volume": 130619.0}
{"price": 0.2391, "timestamp": 1767509233000, "volume": 25630.0}
{"price": 0.2391, "timestamp": 1767509236000, "volume": 21703.0}
{"price": 0.239, "timestamp": 1767509237000, "volume": 83.0}
{"price": 0.239, "timestamp": 1767509242000, "volume": 602.0}
{"price": 0.2391, "timestamp": 1767509245000, "volume": 1297.0}
{"price": 0.2391, "timestamp": 1767509246000, "volume": 761.0}
{"price": 0.239, "timestamp": 1767509254000, "volume": 22655.0}
{"price": 0.239, "timestamp": 1767509260000, "volume": 5156.0}
{"price": 0.2389, "timestamp": 1767509267000, "volume": 10000.0}
{"price": 0.239, "timestamp": 1767509268000, "volume": 89608.0}
{"price": 0.239, "timestamp": 1767509271000, "volume": 427828.0}
{"price": 0.2391, "timestamp": 1767509280000, "volume": 3529.0}
{"price": 0.2391, "timestamp": 1767509282000, "volume": 4411.0}
{"price": 0.2391, "timestamp": 1767509285000, "volume": 46834.0}
{"price": 0.2391, "timestamp": 1767509286000, "volume": 30920.0}
{"price": 0.239, "timestamp": 1767509287000, "volume": 15956.0}
{"price": 0.2389, "timestamp": 1767509288000, "volume": 6078.0}
{"price": 0.2389, "timestamp": 1767509298000, "volume": 265.0}
{"price": 0.2389, "timestamp": 1767509299000, "volume": 74.0}
{"price": 0.2388, "timestamp": 1767509301000, "volume": 44407.0}
{"price": 0.2388, "timestamp": 1767509305000, "volume": 25000.0}
{"price": 0.2387, "timestamp": 1767509309000, "volume": 329.0}
{"price": 0.2387, "timestamp": 1767509310000, "volume": 3.0}
{"price": 0.2387, "timestamp": 1767509318000, "volume": 384.0}
{"price": 0.2387, "timestamp": 1767509319000, "volume": 4.0}
{"price": 0.2387, "timestamp": 1767509320000, "volume": 53864.0}
{"price": 0.2387, "timestamp": 1767509321000, "volume": 25000.0}
{"price": 0.2385, "timestamp": 1767509324000, "volume": 238101.0}
{"price": 0.2386, "timestamp": 1767509325000, "volume": 29.0}
{"price": 0.2385, "timestamp": 1767509327000, "volume": 18511.0}
{"price": 0.2385, "timestamp": 1767509328000, "volume": 40.0}
{"price": 0.2385, "timestamp": 1767509334000, "volume": 3.0}
{"price": 0.2385, "timestamp": 1767509340000, "volume": 8956.0}
{"price": 0.2385, "timestamp": 1767509341000, "volume": 50679.0}
{"price": 0.2383, "timestamp": 1767509342000, "volume": 895.0}
{"price": 0.2384, "timestamp": 1767509343000, "volume": 21821.0}
{"price": 0.2382, "timestamp": 1767509344000, "volume": 49461.0}
{"price": 0.2383, "timestamp": 1767509345000, "volume": 223.0}
{"price": 0.2383, "timestamp": 1767509348000, "volume": 331466.0}
{"price": 0.2382, "timestamp": 1767509350000, "volume": 117.0}
{"price": 0.2383, "timestamp": 1767509352000, "volume": 85831.0}
{"price": 0.2383, "timestamp": 1767509354000, "volume": 48943.0}
{"price": 0.2382, "timestamp": 1767509355000, "volume": 946.0}
{"price": 0.2382, "timestamp": 1767509356000, "volume": 278.0}
{"price": 0.2382, "timestamp": 1767509362000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767509363000, "volume": 250.0}
{"price": 0.2383, "timestamp": 1767509365000, "volume": 1049.0}
{"price": 0.2382, "timestamp": 1767509369000, "volume": 100.0}
{"price": 0.2383, "timestamp": 1767509370000, "volume": 49.0}
{"price": 0.2381, "timestamp": 1767509373000, "volume": 71389.0}
{"price": 0.2381, "timestamp": 1767509375000, "volume": 6995.0}
{"price": 0.2378, "timestamp": 1767509377000, "volume": 515242.0}
{"price": 0.2378, "timestamp": 1767509378000, "volume": 207546.0}
{"price": 0.2378, "timestamp": 1767509379000, "volume": 137067.0}
{"price": 0.2377, "timestamp": 1767509380000, "volume": 1190.0}
{"price": 0.2375, "timestamp": 1767509381000, "volume": 454204.0}
{"price": 0.2374, "timestamp": 1767509382000, "volume": 7762.0}
{"price": 0.2375, "timestamp": 1767509383000, "volume": 38280.0}
{"price": 0.2375, "timestamp": 1767509384000, "volume": 154374.0}
{"price": 0.2377, "timestamp": 1767509385000, "volume": 23590.0}
{"price": 0.2379, "timestamp": 1767509386000, "volume": 4072.0}
{"price": 0.2378, "timestamp": 1767509387000, "volume": 10.0}
{"price": 0.2379, "timestamp": 1767509388000, "volume": 1476.0}
{"price": 0.2377, "timestamp": 1767509389000, "volume": 17272.0}
{"price": 0.2379, "timestamp": 1767509390000, "volume": 4269.0}
{"price": 0.2379, "timestamp": 1767509391000, "volume": 2371.0}
{"price": 0.2379, "timestamp": 1767509393000, "volume": 410.0}
{"price": 0.2379, "timestamp": 1767509395000, "volume": 447.0}
{"price": 0.2379, "timestamp": 1767509397000, "volume": 7731.0}
{"price": 0.2378, "timestamp": 1767509398000, "volume": 351.0}
{"price": 0.2377, "timestamp": 1767509399000, "volume": 26.0}
{"price": 0.2379, "timestamp": 1767509400000, "volume": 1932.0}
{"price": 0.2379, "timestamp": 1767509401000, "volume": 265.0}
{"price": 0.2378, "timestamp": 1767509402000, "volume": 872.0}
{"price": 0.2379, "timestamp": 1767509403000, "volume": 3610.0}
{"price": 0.2381, "timestamp": 1767509404000, "volume": 17726.0}
{"price": 0.2382, "timestamp": 1767509405000, "volume": 111227.0}
{"price": 0.2383, "timestamp": 1767509406000, "volume": 58443.0}
{"price": 0.2383, "timestamp": 1767509407000, "volume": 2098.0}
{"price": 0.2384, "timestamp": 1767509409000, "volume": 314.0}
{"price": 0.2383, "timestamp": 1767509410000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1767509411000, "volume": 9301.0}
{"price": 0.2385, "timestamp": 1767509413000, "volume": 1780.0}
{"price": 0.2385, "timestamp": 1767509414000, "volume": 125.0}
{"price": 0.2384, "timestamp": 1767509417000, "volume": 5337.0}
{"price": 0.238, "timestamp": 1767509418000, "volume": 261815.0}
{"price": 0.2381, "timestamp": 1767509419000, "volume": 19763.0}
{"price": 0.2382, "timestamp": 1767509420000, "volume": 122.0}
{"price": 0.2382, "timestamp": 1767509421000, "volume": 344.0}
{"price": 0.2381, "timestamp": 1767509422000, "volume": 32.0}
{"price": 0.2381, "timestamp": 1767509430000, "volume": 206.0}
{"price": 0.2382, "timestamp": 1767509434000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767509435000, "volume": 420.0}
{"price": 0.2381, "timestamp": 1767509438000, "volume": 27.0}
{"price": 0.2382, "timestamp": 1767509443000, "volume": 11752.0}
{"price": 0.2382, "timestamp": 1767509446000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1767509447000, "volume": 74.0}
{"price": 0.2382, "timestamp": 1767509449000, "volume": 15069.0}
{"price": 0.2381, "timestamp": 1767509450000, "volume": 3618.0}
{"price": 0.238, "timestamp": 1767509453000, "volume": 152362.0}
{"price": 0.2379, "timestamp": 1767509456000, "volume": 169.0}
{"price": 0.2381, "timestamp": 1767509461000, "volume": 3256.0}
{"price": 0.238, "timestamp": 1767509462000, "volume": 94.0}
{"price": 0.238, "timestamp": 1767509464000, "volume": 110.0}
{"price": 0.2381, "timestamp": 1767509467000, "volume": 3102.0}
{"price": 0.2381, "timestamp": 1767509468000, "volume": 530.0}
{"price": 0.2382, "timestamp": 1767509471000, "volume": 2576.0}
{"price": 0.2383, "timestamp": 1767509474000, "volume": 2173.0}
{"price": 0.2383, "timestamp": 1767509475000, "volume": 26779.0}
{"price": 0.2383, "timestamp": 1767509476000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1767509477000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1767509478000, "volume": 2037.0}
{"price": 0.2381, "timestamp": 1767509479000, "volume": 9203.0}
{"price": 0.2381, "timestamp": 1767509481000, "volume": 1715.0}
{"price": 0.2381, "timestamp": 1767509493000, "volume": 60.0}
{"price": 0.2382, "timestamp": 1767509496000, "volume": 4732.0}
{"price": 0.2383, "timestamp": 1767509497000, "volume": 3057.0}
{"price": 0.2384, "timestamp": 1767509503000, "volume": 351.0}
{"price": 0.2383, "timestamp": 1767509514000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767509521000, "volume": 90519.0}
{"price": 0.2383, "timestamp": 1767509522000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767509524000, "volume": 2500.0}
{"price": 0.2384, "timestamp": 1767509536000, "volume": 3652.0}
{"price": 0.2384, "timestamp": 1767509537000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1767509542000, "volume": 1738.0}
{"price": 0.2384, "timestamp": 1767509545000, "volume": 600.0}
{"price": 0.2384, "timestamp": 1767509551000, "volume": 1427.0}
{"price": 0.2384, "timestamp": 1767509555000, "volume": 13.0}
{"price": 0.2384, "timestamp": 1767509560000, "volume": 7777.0}
{"price": 0.2384, "timestamp": 1767509567000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1767509572000, "volume": 50000.0}
{"price": 0.2384, "timestamp": 1767509576000, "volume": 7561.0}
{"price": 0.2384, "timestamp": 1767509577000, "volume": 10376.0}
{"price": 0.2385, "timestamp": 1767509581000, "volume": 658.0}
{"price": 0.2384, "timestamp": 1767509584000, "volume": 24587.0}
{"price": 0.2384, "timestamp": 1767509585000, "volume": 263.0}
{"price": 0.2385, "timestamp": 1767509600000, "volume": 576.0}
{"price": 0.2384, "timestamp": 1767509612000, "volume": 20.0}
{"price": 0.2384, "timestamp": 1767509618000, "volume": 600.0}
{"price": 0.2385, "timestamp": 1767509628000, "volume": 2743.0}
{"price": 0.2385, "timestamp": 1767509631000, "volume": 498.0}
{"price": 0.2386, "timestamp": 1767509640000, "volume": 410.0}
{"price": 0.2386, "timestamp": 1767509641000, "volume": 42.0}
{"price": 0.2386, "timestamp": 1767509645000, "volume": 1554.0}
{"price": 0.2386, "timestamp": 1767509646000, "volume": 28712.0}
{"price": 0.2385, "timestamp": 1767509656000, "volume": 44739.0}
{"price": 0.2385, "timestamp": 1767509664000, "volume": 1319.0}
{"price": 0.2386, "timestamp": 1767509666000, "volume": 64.0}
{"price": 0.2385, "timestamp": 1767509671000, "volume": 3999.0}
{"price": 0.2385, "timestamp": 1767509674000, "volume": 518.0}
{"price": 0.2385, "timestamp": 1767509677000, "volume": 18.0}
{"price": 0.2386, "timestamp": 1767509699000, "volume": 86.0}
{"price": 0.2386, "timestamp": 1767509700000, "volume": 137.0}
{"price": 0.2386, "timestamp": 1767509704000, "volume": 171.0}
{"price": 0.2385, "timestamp": 1767509711000, "volume": 5508.0}
{"price": 0.2384, "timestamp": 1767509715000, "volume": 9068.0}
{"price": 0.2385, "timestamp": 1767509722000, "volume": 10043.0}
{"price": 0.2384, "timestamp": 1767509723000, "volume": 2987.0}
{"price": 0.2384, "timestamp": 1767509728000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1767509730000, "volume": 4065.0}
{"price": 0.2385, "timestamp": 1767509731000, "volume": 2627.0}
{"price": 0.2385, "timestamp": 1767509734000, "volume": 7416.0}
{"price": 0.2384, "timestamp": 1767509753000, "volume": 11.0}
{"price": 0.2384, "timestamp": 1767509757000, "volume": 48.0}
{"price": 0.2385, "timestamp": 1767509760000, "volume": 1145.0}
{"price": 0.2385, "timestamp": 1767509762000, "volume": 362.0}
{"price": 0.2385, "timestamp": 1767509769000, "volume": 10000.0}
{"price": 0.2385, "timestamp": 1767509772000, "volume": 441.0}
{"price": 0.2385, "timestamp": 1767509774000, "volume": 146.0}
{"price": 0.2386, "timestamp": 1767509777000, "volume": 5396.0}
{"price": 0.2387, "timestamp": 1767509785000, "volume": 10477.0}
{"price": 0.2387, "timestamp": 1767509790000, "volume": 10473.0}
{"price": 0.2386, "timestamp": 1767509791000, "volume": 26735.0}
{"price": 0.2385, "timestamp": 1767509794000, "volume": 11562.0}
{"price": 0.2384, "timestamp": 1767509795000, "volume": 10186.0}
{"price": 0.2383, "timestamp": 1767509799000, "volume": 31.0}
{"price": 0.2384, "timestamp": 1767509801000, "volume": 501.0}
{"price": 0.2384, "timestamp": 1767509803000, "volume": 105.0}
{"price": 0.2383, "timestamp": 1767509807000, "volume": 9196.0}
{"price": 0.2384, "timestamp": 1767509817000, "volume": 50743.0}
{"price": 0.2384, "timestamp": 1767509818000, "volume": 894.0}
{"price": 0.2384, "timestamp": 1767509820000, "volume": 345.0}
{"price": 0.2385, "timestamp": 1767509821000, "volume": 629361.0}
{"price": 0.2385, "timestamp": 1767509822000, "volume": 50.0}
{"price": 0.2385, "timestamp": 1767509824000, "volume": 2643.0}
{"price": 0.2384, "timestamp": 1767509834000, "volume": 9940.0}
{"price": 0.2383, "timestamp": 1767509837000, "volume": 15145.0}
{"price": 0.2383, "timestamp": 1767509840000, "volume": 8658.0}
{"price": 0.2383, "timestamp": 1767509841000, "volume": 481.0}
{"price": 0.2383, "timestamp": 1767509842000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767509848000, "volume": 1233.0}
{"price": 0.2384, "timestamp": 1767509854000, "volume": 1646.0}
{"price": 0.2383, "timestamp": 1767509855000, "volume": 6004.0}
{"price": 0.2383, "timestamp": 1767509861000, "volume": 50701.0}
{"price": 0.2382, "timestamp": 1767509867000, "volume": 18373.0}
{"price": 0.2382, "timestamp": 1767509870000, "volume": 2076.0}
{"price": 0.2383, "timestamp": 1767509872000, "volume": 269.0}
{"price": 0.2384, "timestamp": 1767509878000, "volume": 1236.0}
{"price": 0.2385, "timestamp": 1767509880000, "volume": 289.0}
{"price": 0.2384, "timestamp": 1767509882000, "volume": 113.0}
{"price": 0.2384, "timestamp": 1767509887000, "volume": 11709.0}
{"price": 0.2384, "timestamp": 1767509890000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767509897000, "volume": 9184.0}
{"price": 0.2384, "timestamp": 1767509908000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1767509916000, "volume": 19679.0}
{"price": 0.2383, "timestamp": 1767509923000, "volume": 46.0}
{"price": 0.2384, "timestamp": 1767509924000, "volume": 398.0}
{"price": 0.2383, "timestamp": 1767509927000, "volume": 9200.0}
{"price": 0.2384, "timestamp": 1767509940000, "volume": 101.0}
{"price": 0.2384, "timestamp": 1767509941000, "volume": 43152.0}
{"price": 0.2384, "timestamp": 1767509942000, "volume": 10051.0}
{"price": 0.2384, "timestamp": 1767509943000, "volume": 2310.0}
{"price": 0.2384, "timestamp": 1767509945000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767509956000, "volume": 5363.0}
{"price": 0.2384, "timestamp": 1767509971000, "volume": 209.0}
{"price": 0.2384, "timestamp": 1767509982000, "volume": 10628.0}
{"price": 0.2384, "timestamp": 1767509984000, "volume": 10419.0}
{"price": 0.2384, "timestamp": 1767509992000, "volume": 972.0}
{"price": 0.2384, "timestamp": 1767509995000, "volume": 874.0}
{"price": 0.2383, "timestamp": 1767509996000, "volume": 479.0}
{"price": 0.2384, "timestamp": 1767510000000, "volume": 25180.0}
{"price": 0.2384, "timestamp": 1767510001000, "volume": 52.0}
{"price": 0.2382, "timestamp": 1767510003000, "volume": 555.0}
{"price": 0.2382, "timestamp": 1767510004000, "volume": 105.0}
{"price": 0.2382, "timestamp": 1767510016000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767510017000, "volume": 575.0}
{"price": 0.2383, "timestamp": 1767510018000, "volume": 17.0}
{"price": 0.2382, "timestamp": 1767510020000, "volume": 7140.0}
{"price": 0.2382, "timestamp": 1767510023000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767510026000, "volume": 74.0}
{"price": 0.2382, "timestamp": 1767510029000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767510030000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767510031000, "volume": 29817.0}
{"price": 0.2381, "timestamp": 1767510032000, "volume": 218.0}
{"price": 0.238, "timestamp": 1767510035000, "volume": 505.0}
{"price": 0.238, "timestamp": 1767510038000, "volume": 20909.0}
{"price": 0.238, "timestamp": 1767510040000, "volume": 18921.0}
{"price": 0.2381, "timestamp": 1767510042000, "volume": 1405.0}
{"price": 0.2381, "timestamp": 1767510045000, "volume": 6217.0}
{"price": 0.2381, "timestamp": 1767510047000, "volume": 9208.0}
{"price": 0.2382, "timestamp": 1767510050000, "volume": 10000.0}
{"price": 0.2382, "timestamp": 1767510055000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1767510060000, "volume": 88.0}
{"price": 0.2382, "timestamp": 1767510062000, "volume": 8070.0}
{"price": 0.2383, "timestamp": 1767510063000, "volume": 654.0}
{"price": 0.2383, "timestamp": 1767510077000, "volume": 10940.0}
{"price": 0.2383, "timestamp": 1767510080000, "volume": 395.0}
{"price": 0.2383, "timestamp": 1767510089000, "volume": 1500.0}
{"price": 0.2383, "timestamp": 1767510096000, "volume": 137.0}
{"price": 0.2382, "timestamp": 1767510104000, "volume": 154.0}
{"price": 0.2382, "timestamp": 1767510116000, "volume": 1714.0}
{"price": 0.2383, "timestamp": 1767510121000, "volume": 124.0}
{"price": 0.2383, "timestamp": 1767510139000, "volume": 23345.0}
{"price": 0.2384, "timestamp": 1767510142000, "volume": 3000.0}
{"price": 0.2383, "timestamp": 1767510143000, "volume": 150.0}
{"price": 0.2384, "timestamp": 1767510144000, "volume": 5184.0}
{"price": 0.2384, "timestamp": 1767510145000, "volume": 2.0}
{"price": 0.2384, "timestamp": 1767510153000, "volume": 6000.0}
{"price": 0.2384, "timestamp": 1767510160000, "volume": 11328.0}
{"price": 0.2383, "timestamp": 1767510168000, "volume": 123083.0}
{"price": 0.2383, "timestamp": 1767510180000, "volume": 94.0}
{"price": 0.2383, "timestamp": 1767510188000, "volume": 3456.0}
{"price": 0.2384, "timestamp": 1767510189000, "volume": 400.0}
{"price": 0.2383, "timestamp": 1767510192000, "volume": 61.0}
{"price": 0.2383, "timestamp": 1767510209000, "volume": 12.0}
{"price": 0.2384, "timestamp": 1767510217000, "volume": 30.0}
{"price": 0.2384, "timestamp": 1767510219000, "volume": 2152.0}
{"price": 0.2385, "timestamp": 1767510220000, "volume": 1276.0}
{"price": 0.2385, "timestamp": 1767510224000, "volume": 9051.0}
{"price": 0.2385, "timestamp": 1767510225000, "volume": 5562.0}
{"price": 0.2385, "timestamp": 1767510240000, "volume": 142.0}
{"price": 0.2385, "timestamp": 1767510242000, "volume": 2100.0}
{"price": 0.2385, "timestamp": 1767510250000, "volume": 26.0}
{"price": 0.2384, "timestamp": 1767510251000, "volume": 74.0}
{"price": 0.2384, "timestamp": 1767510252000, "volume": 5160.0}
{"price": 0.2384, "timestamp": 1767510256000, "volume": 629.0}
{"price": 0.2384, "timestamp": 1767510267000, "volume": 221.0}
{"price": 0.2383, "timestamp": 1767510273000, "volume": 26797.0}
{"price": 0.2382, "timestamp": 1767510277000, "volume": 100.0}
{"price": 0.2383, "timestamp": 1767510298000, "volume": 96153.0}
{"price": 0.2384, "timestamp": 1767510300000, "volume": 152.0}
{"price": 0.2382, "timestamp": 1767510301000, "volume": 40130.0}
{"price": 0.2381, "timestamp": 1767510302000, "volume": 49.0}
{"price": 0.2381, "timestamp": 1767510305000, "volume": 13090.0}
{"price": 0.238, "timestamp": 1767510306000, "volume": 209.0}
{"price": 0.238, "timestamp": 1767510308000, "volume": 17303.0}
{"price": 0.2381, "timestamp": 1767510310000, "volume": 5824.0}
{"price": 0.2382, "timestamp": 1767510311000, "volume": 1049.0}
{"price": 0.2381, "timestamp": 1767510313000, "volume": 74.0}
{"price": 0.2381, "timestamp": 1767510318000, "volume": 944.0}
{"price": 0.2382, "timestamp": 1767510331000, "volume": 12236.0}
{"price": 0.2382, "timestamp": 1767510332000, "volume": 6763.0}
{"price": 0.2382, "timestamp": 1767510359000, "volume": 1727.0}
{"price": 0.2383, "timestamp": 1767510360000, "volume": 135.0}
{"price": 0.2383, "timestamp": 1767510361000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1767510362000, "volume": 5015.0}
{"price": 0.2383, "timestamp": 1767510366000, "volume": 2559.0}
{"price": 0.2384, "timestamp": 1767510374000, "volume": 13187.0}
{"price": 0.2387, "timestamp": 1767510379000, "volume": 82536.0}
{"price": 0.2386, "timestamp": 1767510380000, "volume": 2.0}
{"price": 0.2386, "timestamp": 1767510384000, "volume": 20000.0}
{"price": 0.2385, "timestamp": 1767510388000, "volume": 8613.0}
{"price": 0.2384, "timestamp": 1767510396000, "volume": 137.0}
{"price": 0.2385, "timestamp": 1767510403000, "volume": 398.0}
{"price": 0.2385, "timestamp": 1767510407000, "volume": 226.0}
{"price": 0.2386, "timestamp": 1767510411000, "volume": 7850.0}
{"price": 0.2386, "timestamp": 1767510413000, "volume": 40714.0}
{"price": 0.2386, "timestamp": 1767510416000, "volume": 22.0}
{"price": 0.2386, "timestamp": 1767510420000, "volume": 94.0}
{"price": 0.2386, "timestamp": 1767510422000, "volume": 4583.0}
{"price": 0.2387, "timestamp": 1767510429000, "volume": 7487.0}
{"price": 0.2387, "timestamp": 1767510431000, "volume": 9414.0}
{"price": 0.2387, "timestamp": 1767510433000, "volume": 89.0}
{"price": 0.2386, "timestamp": 1767510435000, "volume": 6125.0}
{"price": 0.2386, "timestamp": 1767510440000, "volume": 78.0}
{"price": 0.2386, "timestamp": 1767510455000, "volume": 7571.0}
{"price": 0.2386, "timestamp": 1767510461000, "volume": 100.0}
{"price": 0.2386, "timestamp": 1767510469000, "volume": 18515.0}
{"price": 0.2386, "timestamp": 1767510472000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1767510480000, "volume": 2090.0}
{"price": 0.2386, "timestamp": 1767510481000, "volume": 58.0}
{"price": 0.2386, "timestamp": 1767510495000, "volume": 6065.0}
{"price": 0.2386, "timestamp": 1767510514000, "volume": 17024.0}
{"price": 0.2385, "timestamp": 1767510525000, "volume": 3199.0}
{"price": 0.2383, "timestamp": 1767510532000, "volume": 78062.0}
{"price": 0.2384, "timestamp": 1767510533000, "volume": 1670.0}
{"price": 0.2385, "timestamp": 1767510540000, "volume": 490.0}
{"price": 0.2386, "timestamp": 1767510541000, "volume": 88.0}
{"price": 0.2387, "timestamp": 1767510549000, "volume": 65936.0}
{"price": 0.2387, "timestamp": 1767510562000, "volume": 34645.0}
{"price": 0.2388, "timestamp": 1767510563000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1767510578000, "volume": 478.0}
{"price": 0.2388, "timestamp": 1767510586000, "volume": 1476.0}
{"price": 0.2388, "timestamp": 1767510589000, "volume": 400.0}
{"price": 0.2388, "timestamp": 1767510601000, "volume": 129.0}
{"price": 0.2387, "timestamp": 1767510602000, "volume": 58.0}
{"price": 0.2388, "timestamp": 1767510626000, "volume": 7581.0}
{"price": 0.2388, "timestamp": 1767510628000, "volume": 250.0}
{"price": 0.2388, "timestamp": 1767510634000, "volume": 68716.0}
{"price": 0.2388, "timestamp": 1767510645000, "volume": 1170.0}
{"price": 0.2387, "timestamp": 1767510661000, "volume": 62355.0}
{"price": 0.2387, "timestamp": 1767510667000, "volume": 221.0}
{"price": 0.2388, "timestamp": 1767510669000, "volume": 823.0}
{"price": 0.2389, "timestamp": 1767510682000, "volume": 690.0}
{"price": 0.2389, "timestamp": 1767510684000, "volume": 5347.0}
{"price": 0.2389, "timestamp": 1767510694000, "volume": 300.0}
{"price": 0.2389, "timestamp": 1767510698000, "volume": 9809.0}
{"price": 0.239, "timestamp": 1767510707000, "volume": 1015.0}
{"price": 0.239, "timestamp": 1767510709000, "volume": 21.0}
{"price": 0.239, "timestamp": 1767510711000, "volume": 23.0}
{"price": 0.239, "timestamp": 1767510713000, "volume": 27.0}
{"price": 0.239, "timestamp": 1767510714000, "volume": 5.0}
{"price": 0.239, "timestamp": 1767510715000, "volume": 27.0}
{"price": 0.2389, "timestamp": 1767510719000, "volume": 16559.0}
{"price": 0.239, "timestamp": 1767510720000, "volume": 43408.0}
{"price": 0.2388, "timestamp": 1767510722000, "volume": 9828.0}
{"price": 0.2389, "timestamp": 1767510723000, "volume": 6317.0}
{"price": 0.239, "timestamp": 1767510740000, "volume": 3471.0}
{"price": 0.2392, "timestamp": 1767510744000, "volume": 96854.0}
{"price": 0.239, "timestamp": 1767510763000, "volume": 87045.0}
{"price": 0.2389, "timestamp": 1767510764000, "volume": 794.0}
{"price": 0.2389, "timestamp": 1767510765000, "volume": 3701.0}
{"price": 0.239, "timestamp": 1767510766000, "volume": 175.0}
{"price": 0.2389, "timestamp": 1767510782000, "volume": 54.0}
{"price": 0.2389, "timestamp": 1767510783000, "volume": 51.0}
{"price": 0.2389, "timestamp": 1767510788000, "volume": 2611.0}
{"price": 0.2388, "timestamp": 1767510806000, "volume": 31.0}
{"price": 0.2389, "timestamp": 1767510807000, "volume": 4300.0}
{"price": 0.2389, "timestamp": 1767510809000, "volume": 31.0}
{"price": 0.2389, "timestamp": 1767510825000, "volume": 5.0}
{"price": 0.239, "timestamp": 1767510835000, "volume": 104.0}
{"price": 0.2389, "timestamp": 1767510836000, "volume": 29619.0}
{"price": 0.2389, "timestamp": 1767510838000, "volume": 2724.0}
{"price": 0.2389, "timestamp": 1767510840000, "volume": 32250.0}
{"price": 0.2388, "timestamp": 1767510842000, "volume": 54.0}
{"price": 0.2389, "timestamp": 1767510843000, "volume": 168.0}
{"price": 0.2388, "timestamp": 1767510845000, "volume": 90647.0}
{"price": 0.2387, "timestamp": 1767510857000, "volume": 95460.0}
{"price": 0.2386, "timestamp": 1767510858000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1767510859000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1767510860000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1767510861000, "volume": 250.0}
{"price": 0.2387, "timestamp": 1767510866000, "volume": 3772.0}
{"price": 0.2386, "timestamp": 1767510868000, "volume": 91909.0}
{"price": 0.2385, "timestamp": 1767510869000, "volume": 7179.0}
{"price": 0.2386, "timestamp": 1767510874000, "volume": 104.0}
{"price": 0.2385, "timestamp": 1767510875000, "volume": 5.0}
{"price": 0.2386, "timestamp": 1767510876000, "volume": 3438.0}
{"price": 0.2387, "timestamp": 1767510892000, "volume": 104.0}
{"price": 0.2388, "timestamp": 1767510898000, "volume": 59.0}
{"price": 0.2387, "timestamp": 1767510902000, "volume": 90.0}
{"price": 0.2387, "timestamp": 1767510910000, "volume": 60.0}
{"price": 0.2387, "timestamp": 1767510913000, "volume": 5993.0}
{"price": 0.2386, "timestamp": 1767510916000, "volume": 3111.0}
{"price": 0.2386, "timestamp": 1767510919000, "volume": 11811.0}
{"price": 0.2387, "timestamp": 1767510920000, "volume": 3028.0}
{"price": 0.2388, "timestamp": 1767510922000, "volume": 266.0}
{"price": 0.2389, "timestamp": 1767510923000, "volume": 3758.0}
{"price": 0.2389, "timestamp": 1767510924000, "volume": 5.0}
{"price": 0.239, "timestamp": 1767510925000, "volume": 2.0}
{"price": 0.2389, "timestamp": 1767510934000, "volume": 2322.0}
{"price": 0.2388, "timestamp": 1767510943000, "volume": 478.0}
{"price": 0.2388, "timestamp": 1767510944000, "volume": 3793.0}
{"price": 0.2387, "timestamp": 1767510946000, "volume": 478.0}
{"price": 0.2388, "timestamp": 1767510949000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1767510961000, "volume": 46745.0}
{"price": 0.2387, "timestamp": 1767510968000, "volume": 2696.0}
{"price": 0.2387, "timestamp": 1767510971000, "volume": 122.0}
{"price": 0.2388, "timestamp": 1767510974000, "volume": 2513.0}
{"price": 0.2388, "timestamp": 1767511012000, "volume": 586.0}
{"price": 0.2388, "timestamp": 1767511013000, "volume": 6281.0}
{"price": 0.2387, "timestamp": 1767511022000, "volume": 47.0}
{"price": 0.2387, "timestamp": 1767511026000, "volume": 17202.0}
{"price": 0.2384, "timestamp": 1767511038000, "volume": 550797.0}
{"price": 0.2384, "timestamp": 1767511039000, "volume": 56806.0}
{"price": 0.2384, "timestamp": 1767511040000, "volume": 1432.0}
{"price": 0.2384, "timestamp": 1767511042000, "volume": 9325.0}
{"price": 0.2384, "timestamp": 1767511043000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767511045000, "volume": 368.0}
{"price": 0.2384, "timestamp": 1767511048000, "volume": 19003.0}
{"price": 0.2385, "timestamp": 1767511054000, "volume": 13258.0}
{"price": 0.2385, "timestamp": 1767511055000, "volume": 1925.0}
{"price": 0.2385, "timestamp": 1767511063000, "volume": 17284.0}
{"price": 0.2385, "timestamp": 1767511066000, "volume": 250.0}
{"price": 0.2385, "timestamp": 1767511068000, "volume": 27.0}
{"price": 0.2386, "timestamp": 1767511072000, "volume": 212.0}
{"price": 0.2387, "timestamp": 1767511073000, "volume": 23723.0}
{"price": 0.2387, "timestamp": 1767511075000, "volume": 435.0}
{"price": 0.2388, "timestamp": 1767511076000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1767511080000, "volume": 35325.0}
{"price": 0.2387, "timestamp": 1767511081000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767511082000, "volume": 110.0}
{"price": 0.2388, "timestamp": 1767511091000, "volume": 296.0}
{"price": 0.2387, "timestamp": 1767511092000, "volume": 2366.0}
{"price": 0.2387, "timestamp": 1767511099000, "volume": 78.0}
{"price": 0.2388, "timestamp": 1767511102000, "volume": 921.0}
{"price": 0.2387, "timestamp": 1767511104000, "volume": 155.0}
{"price": 0.2388, "timestamp": 1767511105000, "volume": 908.0}
{"price": 0.2389, "timestamp": 1767511108000, "volume": 2198.0}
{"price": 0.239, "timestamp": 1767511112000, "volume": 5641.0}
{"price": 0.239, "timestamp": 1767511114000, "volume": 8409.0}
{"price": 0.239, "timestamp": 1767511115000, "volume": 6500.0}
{"price": 0.2389, "timestamp": 1767511121000, "volume": 61562.0}
{"price": 0.2389, "timestamp": 1767511129000, "volume": 118.0}
{"price": 0.2389, "timestamp": 1767511136000, "volume": 22.0}
{"price": 0.239, "timestamp": 1767511139000, "volume": 669.0}
{"price": 0.2389, "timestamp": 1767511142000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1767511144000, "volume": 402.0}
{"price": 0.2389, "timestamp": 1767511146000, "volume": 441.0}
{"price": 0.2389, "timestamp": 1767511151000, "volume": 666.0}
{"price": 0.2388, "timestamp": 1767511152000, "volume": 7.0}
{"price": 0.2388, "timestamp": 1767511160000, "volume": 7561.0}
{"price": 0.2389, "timestamp": 1767511180000, "volume": 7979.0}
{"price": 0.2389, "timestamp": 1767511202000, "volume": 48.0}
{"price": 0.2389, "timestamp": 1767511203000, "volume": 150.0}
{"price": 0.2389, "timestamp": 1767511204000, "volume": 18.0}
{"price": 0.2389, "timestamp": 1767511213000, "volume": 6021.0}
{"price": 0.2389, "timestamp": 1767511215000, "volume": 375.0}
{"price": 0.2388, "timestamp": 1767511217000, "volume": 45954.0}
{"price": 0.2388, "timestamp": 1767511222000, "volume": 46058.0}
{"price": 0.2388, "timestamp": 1767511225000, "volume": 59.0}
{"price": 0.2388, "timestamp": 1767511233000, "volume": 1028.0}
{"price": 0.2388, "timestamp": 1767511239000, "volume": 3088.0}
{"price": 0.2388, "timestamp": 1767511256000, "volume": 721.0}
{"price": 0.2387, "timestamp": 1767511260000, "volume": 350.0}
{"price": 0.2387, "timestamp": 1767511261000, "volume": 40696.0}
{"price": 0.2386, "timestamp": 1767511262000, "volume": 97.0}
{"price": 0.2386, "timestamp": 1767511270000, "volume": 16.0}
{"price": 0.2386, "timestamp": 1767511281000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767511286000, "volume": 2644.0}
{"price": 0.2386, "timestamp": 1767511296000, "volume": 250.0}
{"price": 0.2387, "timestamp": 1767511301000, "volume": 19533.0}
{"price": 0.2387, "timestamp": 1767511306000, "volume": 6551.0}
{"price": 0.2388, "timestamp": 1767511312000, "volume": 104.0}
{"price": 0.2387, "timestamp": 1767511320000, "volume": 5332.0}
{"price": 0.2387, "timestamp": 1767511322000, "volume": 171.0}
{"price": 0.239, "timestamp": 1767511331000, "volume": 73715.0}
{"price": 0.2389, "timestamp": 1767511332000, "volume": 9460.0}
{"price": 0.2389, "timestamp": 1767511333000, "volume": 2.0}
{"price": 0.2389, "timestamp": 1767511340000, "volume": 14912.0}
{"price": 0.239, "timestamp": 1767511342000, "volume": 15894.0}
{"price": 0.2391, "timestamp": 1767511343000, "volume": 34381.0}
{"price": 0.239, "timestamp": 1767511346000, "volume": 31605.0}
{"price": 0.2389, "timestamp": 1767511350000, "volume": 1637.0}
{"price": 0.2389, "timestamp": 1767511351000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1767511378000, "volume": 3803.0}
{"price": 0.2387, "timestamp": 1767511380000, "volume": 127.0}
{"price": 0.2388, "timestamp": 1767511382000, "volume": 808.0}
{"price": 0.2388, "timestamp": 1767511398000, "volume": 3156.0}
{"price": 0.2387, "timestamp": 1767511402000, "volume": 5.0}
{"price": 0.2387, "timestamp": 1767511405000, "volume": 63.0}
{"price": 0.2387, "timestamp": 1767511425000, "volume": 9959.0}
{"price": 0.2386, "timestamp": 1767511428000, "volume": 491.0}
{"price": 0.2385, "timestamp": 1767511429000, "volume": 4139.0}
{"price": 0.2386, "timestamp": 1767511440000, "volume": 723.0}
{"price": 0.2386, "timestamp": 1767511442000, "volume": 45.0}
{"price": 0.2386, "timestamp": 1767511445000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1767511462000, "volume": 11250.0}
{"price": 0.2387, "timestamp": 1767511468000, "volume": 394.0}
{"price": 0.2387, "timestamp": 1767511474000, "volume": 44.0}
{"price": 0.2386, "timestamp": 1767511478000, "volume": 25283.0}
{"price": 0.2386, "timestamp": 1767511487000, "volume": 10042.0}
{"price": 0.2386, "timestamp": 1767511493000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767511497000, "volume": 11535.0}
{"price": 0.2384, "timestamp": 1767511500000, "volume": 5623.0}
{"price": 0.2385, "timestamp": 1767511501000, "volume": 7963.0}
{"price": 0.2385, "timestamp": 1767511502000, "volume": 69.0}
{"price": 0.2384, "timestamp": 1767511512000, "volume": 14322.0}
{"price": 0.2382, "timestamp": 1767511514000, "volume": 23139.0}
{"price": 0.2382, "timestamp": 1767511516000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767511517000, "volume": 11478.0}
{"price": 0.238, "timestamp": 1767511524000, "volume": 23819.0}
{"price": 0.238, "timestamp": 1767511526000, "volume": 4407.0}
{"price": 0.2381, "timestamp": 1767511528000, "volume": 4956.0}
{"price": 0.2382, "timestamp": 1767511529000, "volume": 4086.0}
{"price": 0.2383, "timestamp": 1767511532000, "volume": 6057.0}
{"price": 0.2383, "timestamp": 1767511534000, "volume": 9208.0}
{"price": 0.2383, "timestamp": 1767511542000, "volume": 1529.0}
{"price": 0.2382, "timestamp": 1767511549000, "volume": 1825.0}
{"price": 0.2381, "timestamp": 1767511562000, "volume": 69.0}
{"price": 0.2382, "timestamp": 1767511569000, "volume": 15779.0}
{"price": 0.2382, "timestamp": 1767511577000, "volume": 2953.0}
{"price": 0.2381, "timestamp": 1767511591000, "volume": 1915.0}
{"price": 0.2381, "timestamp": 1767511594000, "volume": 8400.0}
{"price": 0.2381, "timestamp": 1767511599000, "volume": 800.0}
{"price": 0.238, "timestamp": 1767511600000, "volume": 29621.0}
{"price": 0.2381, "timestamp": 1767511604000, "volume": 45928.0}
{"price": 0.2381, "timestamp": 1767511621000, "volume": 2604.0}
{"price": 0.238, "timestamp": 1767511622000, "volume": 47.0}
{"price": 0.2381, "timestamp": 1767511624000, "volume": 160.0}
{"price": 0.2381, "timestamp": 1767511625000, "volume": 16806.0}
{"price": 0.2381, "timestamp": 1767511626000, "volume": 1052.0}
{"price": 0.2381, "timestamp": 1767511627000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1767511628000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1767511632000, "volume": 9421.0}
{"price": 0.2381, "timestamp": 1767511633000, "volume": 5164.0}
{"price": 0.2382, "timestamp": 1767511639000, "volume": 4385.0}
{"price": 0.2384, "timestamp": 1767511640000, "volume": 13762.0}
{"price": 0.2385, "timestamp": 1767511641000, "volume": 1045.0}
{"price": 0.2385, "timestamp": 1767511642000, "volume": 2.0}
{"price": 0.2385, "timestamp": 1767511650000, "volume": 7.0}
{"price": 0.2384, "timestamp": 1767511654000, "volume": 2781.0}
{"price": 0.2383, "timestamp": 1767511656000, "volume": 1050.0}
{"price": 0.2385, "timestamp": 1767511659000, "volume": 7661.0}
{"price": 0.2386, "timestamp": 1767511660000, "volume": 4084.0}
{"price": 0.2386, "timestamp": 1767511661000, "volume": 1142.0}
{"price": 0.2384, "timestamp": 1767511682000, "volume": 41304.0}
{"price": 0.2384, "timestamp": 1767511685000, "volume": 26.0}
{"price": 0.2385, "timestamp": 1767511687000, "volume": 8429.0}
{"price": 0.2385, "timestamp": 1767511688000, "volume": 53.0}
{"price": 0.2385, "timestamp": 1767511689000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1767511699000, "volume": 24.0}
{"price": 0.2385, "timestamp": 1767511701000, "volume": 1148.0}
{"price": 0.2384, "timestamp": 1767511705000, "volume": 772.0}
{"price": 0.2386, "timestamp": 1767511717000, "volume": 85606.0}
{"price": 0.2387, "timestamp": 1767511728000, "volume": 1634.0}
{"price": 0.2388, "timestamp": 1767511771000, "volume": 155799.0}
{"price": 0.2388, "timestamp": 1767511772000, "volume": 10872.0}
{"price": 0.2388, "timestamp": 1767511781000, "volume": 1124.0}
{"price": 0.2387, "timestamp": 1767511785000, "volume": 58222.0}
{"price": 0.2387, "timestamp": 1767511802000, "volume": 102.0}
{"price": 0.2388, "timestamp": 1767511810000, "volume": 21811.0}
{"price": 0.2388, "timestamp": 1767511811000, "volume": 2094.0}
{"price": 0.2388, "timestamp": 1767511822000, "volume": 285.0}
{"price": 0.2389, "timestamp": 1767511826000, "volume": 1946.0}
{"price": 0.2389, "timestamp": 1767511829000, "volume": 8553.0}
{"price": 0.239, "timestamp": 1767511847000, "volume": 22019.0}
{"price": 0.239, "timestamp": 1767511849000, "volume": 425.0}
{"price": 0.239, "timestamp": 1767511850000, "volume": 5.0}
{"price": 0.239, "timestamp": 1767511852000, "volume": 5.0}
{"price": 0.239, "timestamp": 1767511853000, "volume": 841.0}
{"price": 0.239, "timestamp": 1767511857000, "volume": 15.0}
{"price": 0.239, "timestamp": 1767511858000, "volume": 16.0}
{"price": 0.239, "timestamp": 1767511860000, "volume": 18.0}
{"price": 0.2389, "timestamp": 1767511861000, "volume": 48.0}
{"price": 0.2389, "timestamp": 1767511862000, "volume": 15496.0}
{"price": 0.2388, "timestamp": 1767511863000, "volume": 89464.0}
{"price": 0.2387, "timestamp": 1767511864000, "volume": 287.0}
{"price": 0.2387, "timestamp": 1767511868000, "volume": 2174.0}
{"price": 0.2387, "timestamp": 1767511877000, "volume": 20356.0}
{"price": 0.2388, "timestamp": 1767511883000, "volume": 5697.0}
{"price": 0.2388, "timestamp": 1767511886000, "volume": 59.0}
{"price": 0.2388, "timestamp": 1767511894000, "volume": 7610.0}
{"price": 0.2389, "timestamp": 1767511895000, "volume": 282.0}
{"price": 0.2389, "timestamp": 1767511905000, "volume": 5.0}
{"price": 0.2389, "timestamp": 1767511909000, "volume": 7236.0}
{"price": 0.2389, "timestamp": 1767511920000, "volume": 10821.0}
{"price": 0.2388, "timestamp": 1767511922000, "volume": 62.0}
{"price": 0.2387, "timestamp": 1767511933000, "volume": 69008.0}
{"price": 0.2388, "timestamp": 1767511938000, "volume": 1656.0}
{"price": 0.2388, "timestamp": 1767511953000, "volume": 11938.0}
{"price": 0.2388, "timestamp": 1767511954000, "volume": 86.0}
{"price": 0.2388, "timestamp": 1767511956000, "volume": 21.0}
{"price": 0.2388, "timestamp": 1767511972000, "volume": 5771.0}
{"price": 0.2388, "timestamp": 1767511982000, "volume": 55.0}
{"price": 0.2388, "timestamp": 1767511997000, "volume": 3596.0}
{"price": 0.2388, "timestamp": 1767512006000, "volume": 104.0}
{"price": 0.2387, "timestamp": 1767512007000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1767512008000, "volume": 5.0}
{"price": 0.2388, "timestamp": 1767512012000, "volume": 11904.0}
{"price": 0.2388, "timestamp": 1767512042000, "volume": 56.0}
{"price": 0.2388, "timestamp": 1767512052000, "volume": 5000.0}
{"price": 0.2388, "timestamp": 1767512064000, "volume": 18071.0}
{"price": 0.2386, "timestamp": 1767512068000, "volume": 12202.0}
{"price": 0.2386, "timestamp": 1767512072000, "volume": 36753.0}
{"price": 0.2385, "timestamp": 1767512075000, "volume": 5.0}
{"price": 0.2386, "timestamp": 1767512080000, "volume": 15015.0}
{"price": 0.2386, "timestamp": 1767512102000, "volume": 54.0}
{"price": 0.2386, "timestamp": 1767512109000, "volume": 772.0}
{"price": 0.2385, "timestamp": 1767512112000, "volume": 4192.0}
{"price": 0.2385, "timestamp": 1767512116000, "volume": 9192.0}
{"price": 0.2385, "timestamp": 1767512117000, "volume": 41928.0}
{"price": 0.2385, "timestamp": 1767512120000, "volume": 104.0}
{"price": 0.2387, "timestamp": 1767512123000, "volume": 143005.0}
{"price": 0.2387, "timestamp": 1767512125000, "volume": 104.0}
{"price": 0.2385, "timestamp": 1767512132000, "volume": 32464.0}
{"price": 0.2384, "timestamp": 1767512142000, "volume": 1500.0}
{"price": 0.2384, "timestamp": 1767512144000, "volume": 398.0}
{"price": 0.2384, "timestamp": 1767512159000, "volume": 5475.0}
{"price": 0.2384, "timestamp": 1767512162000, "volume": 9983.0}
{"price": 0.2385, "timestamp": 1767512164000, "volume": 1727.0}
{"price": 0.2385, "timestamp": 1767512168000, "volume": 3010.0}
{"price": 0.2384, "timestamp": 1767512176000, "volume": 23620.0}
{"price": 0.2384, "timestamp": 1767512177000, "volume": 18.0}
{"price": 0.2385, "timestamp": 1767512179000, "volume": 8427.0}
{"price": 0.2385, "timestamp": 1767512182000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1767512192000, "volume": 24410.0}
{"price": 0.2387, "timestamp": 1767512195000, "volume": 216.0}
{"price": 0.2388, "timestamp": 1767512203000, "volume": 3528.0}
{"price": 0.2389, "timestamp": 1767512204000, "volume": 104.0}
{"price": 0.2389, "timestamp": 1767512205000, "volume": 2.0}
{"price": 0.2388, "timestamp": 1767512206000, "volume": 18357.0}
{"price": 0.2389, "timestamp": 1767512214000, "volume": 29730.0}
{"price": 0.2389, "timestamp": 1767512218000, "volume": 877.0}
{"price": 0.2389, "timestamp": 1767512219000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767512222000, "volume": 1142.0}
{"price": 0.2389, "timestamp": 1767512225000, "volume": 63082.0}
{"price": 0.239, "timestamp": 1767512228000, "volume": 1552.0}
{"price": 0.2391, "timestamp": 1767512231000, "volume": 5.0}
{"price": 0.2391, "timestamp": 1767512232000, "volume": 5.0}
{"price": 0.2391, "timestamp": 1767512234000, "volume": 5.0}
{"price": 0.2391, "timestamp": 1767512235000, "volume": 5.0}
{"price": 0.2391, "timestamp": 1767512243000, "volume": 360.0}
{"price": 0.2391, "timestamp": 1767512254000, "volume": 4934.0}
{"price": 0.2391, "timestamp": 1767512261000, "volume": 64951.0}
{"price": 0.2392, "timestamp": 1767512268000, "volume": 6119.0}
{"price": 0.2392, "timestamp": 1767512269000, "volume": 13912.0}
{"price": 0.2392, "timestamp": 1767512272000, "volume": 4899.0}
{"price": 0.2393, "timestamp": 1767512273000, "volume": 5000.0}
{"price": 0.2392, "timestamp": 1767512280000, "volume": 1050.0}
{"price": 0.2391, "timestamp": 1767512282000, "volume": 76.0}
{"price": 0.2392, "timestamp": 1767512285000, "volume": 4789.0}
{"price": 0.2391, "timestamp": 1767512289000, "volume": 214.0}
{"price": 0.2391, "timestamp": 1767512294000, "volume": 486.0}
{"price": 0.2391, "timestamp": 1767512296000, "volume": 11845.0}
{"price": 0.2391, "timestamp": 1767512298000, "volume": 13696.0}
{"price": 0.2391, "timestamp": 1767512305000, "volume": 272.0}
{"price": 0.2391, "timestamp": 1767512306000, "volume": 4413.0}
{"price": 0.2391, "timestamp": 1767512312000, "volume": 119.0}
{"price": 0.2391, "timestamp": 1767512314000, "volume": 311.0}
{"price": 0.2391, "timestamp": 1767512315000, "volume": 189.0}
{"price": 0.2392, "timestamp": 1767512319000, "volume": 5941.0}
{"price": 0.2393, "timestamp": 1767512330000, "volume": 41928.0}
{"price": 0.2392, "timestamp": 1767512337000, "volume": 666.0}
{"price": 0.2392, "timestamp": 1767512341000, "volume": 1021.0}
{"price": 0.2391, "timestamp": 1767512352000, "volume": 1227.0}
{"price": 0.2391, "timestamp": 1767512355000, "volume": 71.0}
{"price": 0.2391, "timestamp": 1767512356000, "volume": 59.0}
{"price": 0.2392, "timestamp": 1767512367000, "volume": 6317.0}
{"price": 0.2392, "timestamp": 1767512373000, "volume": 3337.0}
{"price": 0.2391, "timestamp": 1767512377000, "volume": 360.0}
{"price": 0.2391, "timestamp": 1767512384000, "volume": 4250.0}
{"price": 0.2391, "timestamp": 1767512386000, "volume": 3215.0}
{"price": 0.2391, "timestamp": 1767512389000, "volume": 63.0}
{"price": 0.2391, "timestamp": 1767512392000, "volume": 101.0}
{"price": 0.2391, "timestamp": 1767512393000, "volume": 209.0}
{"price": 0.2391, "timestamp": 1767512402000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1767512417000, "volume": 13696.0}
{"price": 0.2392, "timestamp": 1767512430000, "volume": 299.0}
{"price": 0.2392, "timestamp": 1767512432000, "volume": 1922.0}
{"price": 0.2394, "timestamp": 1767512435000, "volume": 3122.0}
{"price": 0.2393, "timestamp": 1767512436000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1767512445000, "volume": 40964.0}
{"price": 0.2393, "timestamp": 1767512461000, "volume": 4592.0}
{"price": 0.2393, "timestamp": 1767512462000, "volume": 57.0}
{"price": 0.2394, "timestamp": 1767512471000, "volume": 10835.0}
{"price": 0.2395, "timestamp": 1767512477000, "volume": 9095.0}
{"price": 0.2396, "timestamp": 1767512479000, "volume": 333.0}
{"price": 0.2396, "timestamp": 1767512484000, "volume": 9947.0}
{"price": 0.2396, "timestamp": 1767512487000, "volume": 8368.0}
{"price": 0.2396, "timestamp": 1767512496000, "volume": 1169.0}
{"price": 0.2395, "timestamp": 1767512502000, "volume": 545.0}
{"price": 0.2396, "timestamp": 1767512522000, "volume": 12017.0}
{"price": 0.2396, "timestamp": 1767512526000, "volume": 501.0}
{"price": 0.2396, "timestamp": 1767512527000, "volume": 43.0}
{"price": 0.2396, "timestamp": 1767512536000, "volume": 104182.0}
{"price": 0.2396, "timestamp": 1767512537000, "volume": 20.0}
{"price": 0.2396, "timestamp": 1767512539000, "volume": 23.0}
{"price": 0.2397, "timestamp": 1767512541000, "volume": 5000.0}
{"price": 0.2397, "timestamp": 1767512548000, "volume": 7488.0}
{"price": 0.2398, "timestamp": 1767512557000, "volume": 5619.0}
{"price": 0.2398, "timestamp": 1767512559000, "volume": 84.0}
{"price": 0.24, "timestamp": 1767512563000, "volume": 695.0}
{"price": 0.2399, "timestamp": 1767512565000, "volume": 1466.0}
{"price": 0.2399, "timestamp": 1767512569000, "volume": 71.0}
{"price": 0.24, "timestamp": 1767512578000, "volume": 101998.0}
{"price": 0.24, "timestamp": 1767512580000, "volume": 3080.0}
{"price": 0.24, "timestamp": 1767512583000, "volume": 80.0}
{"price": 0.2401, "timestamp": 1767512586000, "volume": 2517.0}
{"price": 0.2401, "timestamp": 1767512595000, "volume": 422.0}
{"price": 0.2402, "timestamp": 1767512601000, "volume": 1026.0}
{"price": 0.2403, "timestamp": 1767512603000, "volume": 432.0}
{"price": 0.2403, "timestamp": 1767512604000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1767512605000, "volume": 22.0}
{"price": 0.2403, "timestamp": 1767512607000, "volume": 27.0}
{"price": 0.2402, "timestamp": 1767512609000, "volume": 16.0}
{"price": 0.2403, "timestamp": 1767512612000, "volume": 2449.0}
{"price": 0.2403, "timestamp": 1767512620000, "volume": 69749.0}
{"price": 0.2403, "timestamp": 1767512623000, "volume": 250.0}
{"price": 0.2403, "timestamp": 1767512624000, "volume": 250.0}
{"price": 0.2403, "timestamp": 1767512630000, "volume": 4500.0}
{"price": 0.2403, "timestamp": 1767512642000, "volume": 456.0}
{"price": 0.2403, "timestamp": 1767512646000, "volume": 55.0}
{"price": 0.2403, "timestamp": 1767512658000, "volume": 431.0}
{"price": 0.2404, "timestamp": 1767512661000, "volume": 128.0}
{"price": 0.2403, "timestamp": 1767512662000, "volume": 1.0}
{"price": 0.2404, "timestamp": 1767512680000, "volume": 5258.0}
{"price": 0.2404, "timestamp": 1767512681000, "volume": 2664.0}
{"price": 0.2405, "timestamp": 1767512684000, "volume": 20514.0}
{"price": 0.2404, "timestamp": 1767512689000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1767512691000, "volume": 12102.0}
{"price": 0.2404, "timestamp": 1767512693000, "volume": 741.0}
{"price": 0.2403, "timestamp": 1767512694000, "volume": 65657.0}
{"price": 0.2403, "timestamp": 1767512700000, "volume": 370.0}
{"price": 0.2401, "timestamp": 1767512703000, "volume": 12737.0}
{"price": 0.2403, "timestamp": 1767512704000, "volume": 8212.0}
{"price": 0.2403, "timestamp": 1767512705000, "volume": 28.0}
{"price": 0.2403, "timestamp": 1767512707000, "volume": 479.0}
{"price": 0.2403, "timestamp": 1767512711000, "volume": 17.0}
{"price": 0.2403, "timestamp": 1767512720000, "volume": 55121.0}
{"price": 0.2402, "timestamp": 1767512725000, "volume": 75.0}
{"price": 0.2402, "timestamp": 1767512729000, "volume": 9288.0}
{"price": 0.2402, "timestamp": 1767512732000, "volume": 356.0}
{"price": 0.2402, "timestamp": 1767512737000, "volume": 312.0}
{"price": 0.2403, "timestamp": 1767512751000, "volume": 779.0}
{"price": 0.2403, "timestamp": 1767512753000, "volume": 5.0}
{"price": 0.2403, "timestamp": 1767512754000, "volume": 5.0}
{"price": 0.2403, "timestamp": 1767512756000, "volume": 5.0}
{"price": 0.2403, "timestamp": 1767512757000, "volume": 5.0}
{"price": 0.2403, "timestamp": 1767512761000, "volume": 1292.0}
{"price": 0.2403, "timestamp": 1767512762000, "volume": 170.0}
{"price": 0.2404, "timestamp": 1767512763000, "volume": 755.0}
{"price": 0.2405, "timestamp": 1767512769000, "volume": 335.0}
{"price": 0.2405, "timestamp": 1767512770000, "volume": 20763.0}
{"price": 0.2405, "timestamp": 1767512771000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767512778000, "volume": 442.0}
{"price": 0.2405, "timestamp": 1767512801000, "volume": 957.0}
{"price": 0.2403, "timestamp": 1767512807000, "volume": 293912.0}
{"price": 0.2403, "timestamp": 1767512812000, "volume": 52.0}
{"price": 0.2404, "timestamp": 1767512813000, "volume": 3386.0}
{"price": 0.2405, "timestamp": 1767512816000, "volume": 1133.0}
{"price": 0.2405, "timestamp": 1767512822000, "volume": 204.0}
{"price": 0.2405, "timestamp": 1767512826000, "volume": 1190.0}
{"price": 0.2405, "timestamp": 1767512830000, "volume": 1000.0}
{"price": 0.2404, "timestamp": 1767512834000, "volume": 196.0}
{"price": 0.2405, "timestamp": 1767512846000, "volume": 1000.0}
{"price": 0.2405, "timestamp": 1767512848000, "volume": 1.0}
{"price": 0.2404, "timestamp": 1767512852000, "volume": 219.0}
{"price": 0.2404, "timestamp": 1767512855000, "volume": 13337.0}
{"price": 0.2404, "timestamp": 1767512856000, "volume": 415.0}
{"price": 0.2404, "timestamp": 1767512862000, "volume": 9120.0}
{"price": 0.2404, "timestamp": 1767512874000, "volume": 8146.0}
{"price": 0.2404, "timestamp": 1767512878000, "volume": 9105.0}
{"price": 0.2404, "timestamp": 1767512881000, "volume": 1378.0}
{"price": 0.2404, "timestamp": 1767512882000, "volume": 255.0}
{"price": 0.2404, "timestamp": 1767512900000, "volume": 5282.0}
{"price": 0.2405, "timestamp": 1767512908000, "volume": 18225.0}
{"price": 0.2403, "timestamp": 1767512913000, "volume": 18064.0}
{"price": 0.2403, "timestamp": 1767512914000, "volume": 12612.0}
{"price": 0.2404, "timestamp": 1767512922000, "volume": 9112.0}
{"price": 0.2403, "timestamp": 1767512927000, "volume": 46.0}
{"price": 0.2403, "timestamp": 1767512928000, "volume": 46.0}
{"price": 0.2402, "timestamp": 1767512936000, "volume": 12789.0}
{"price": 0.2402, "timestamp": 1767512940000, "volume": 37812.0}
{"price": 0.2402, "timestamp": 1767512941000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767512942000, "volume": 226.0}
{"price": 0.2402, "timestamp": 1767512946000, "volume": 18700.0}
{"price": 0.2403, "timestamp": 1767512954000, "volume": 8581.0}
{"price": 0.2403, "timestamp": 1767512972000, "volume": 1077.0}
{"price": 0.2404, "timestamp": 1767512986000, "volume": 2048.0}
{"price": 0.2404, "timestamp": 1767512990000, "volume": 5.0}
{"price": 0.2404, "timestamp": 1767512992000, "volume": 6714.0}
{"price": 0.2405, "timestamp": 1767512994000, "volume": 157.0}
{"price": 0.2405, "timestamp": 1767513000000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1767513002000, "volume": 147.0}
{"price": 0.2405, "timestamp": 1767513009000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767513013000, "volume": 9646.0}
{"price": 0.2405, "timestamp": 1767513014000, "volume": 4457.0}
{"price": 0.2405, "timestamp": 1767513020000, "volume": 347.0}
{"price": 0.2405, "timestamp": 1767513042000, "volume": 7.0}
{"price": 0.2405, "timestamp": 1767513043000, "volume": 342.0}
{"price": 0.2404, "timestamp": 1767513046000, "volume": 113051.0}
{"price": 0.2405, "timestamp": 1767513049000, "volume": 2963.0}
{"price": 0.2406, "timestamp": 1767513057000, "volume": 8721.0}
{"price": 0.2408, "timestamp": 1767513060000, "volume": 11793.0}
{"price": 0.2407, "timestamp": 1767513062000, "volume": 62.0}
{"price": 0.2407, "timestamp": 1767513065000, "volume": 5.0}
{"price": 0.2408, "timestamp": 1767513067000, "volume": 4427.0}
{"price": 0.2409, "timestamp": 1767513072000, "volume": 939.0}
{"price": 0.241, "timestamp": 1767513078000, "volume": 8.0}
{"price": 0.241, "timestamp": 1767513080000, "volume": 18.0}
{"price": 0.2409, "timestamp": 1767513094000, "volume": 39572.0}
{"price": 0.2409, "timestamp": 1767513095000, "volume": 43.0}
{"price": 0.241, "timestamp": 1767513096000, "volume": 23614.0}
{"price": 0.241, "timestamp": 1767513098000, "volume": 10.0}
{"price": 0.2412, "timestamp": 1767513101000, "volume": 17400.0}
{"price": 0.2411, "timestamp": 1767513104000, "volume": 3459.0}
{"price": 0.2411, "timestamp": 1767513105000, "volume": 12621.0}
{"price": 0.2411, "timestamp": 1767513109000, "volume": 311.0}
{"price": 0.2411, "timestamp": 1767513120000, "volume": 354.0}
{"price": 0.241, "timestamp": 1767513122000, "volume": 147.0}
{"price": 0.241, "timestamp": 1767513124000, "volume": 101.0}
{"price": 0.2411, "timestamp": 1767513132000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767513139000, "volume": 189.0}
{"price": 0.2411, "timestamp": 1767513140000, "volume": 6994.0}
{"price": 0.2412, "timestamp": 1767513141000, "volume": 9048.0}
{"price": 0.2411, "timestamp": 1767513144000, "volume": 3150.0}
{"price": 0.241, "timestamp": 1767513146000, "volume": 38432.0}
{"price": 0.2409, "timestamp": 1767513147000, "volume": 1037.0}
{"price": 0.241, "timestamp": 1767513153000, "volume": 2009.0}
{"price": 0.2411, "timestamp": 1767513154000, "volume": 6677.0}
{"price": 0.2412, "timestamp": 1767513161000, "volume": 66.0}
{"price": 0.2413, "timestamp": 1767513162000, "volume": 521.0}
{"price": 0.2412, "timestamp": 1767513166000, "volume": 2492.0}
{"price": 0.2412, "timestamp": 1767513170000, "volume": 21.0}
{"price": 0.2412, "timestamp": 1767513176000, "volume": 11315.0}
{"price": 0.2412, "timestamp": 1767513180000, "volume": 146.0}
{"price": 0.2411, "timestamp": 1767513181000, "volume": 1420.0}
{"price": 0.2411, "timestamp": 1767513182000, "volume": 53.0}
{"price": 0.2412, "timestamp": 1767513184000, "volume": 24.0}
{"price": 0.2411, "timestamp": 1767513185000, "volume": 104.0}
{"price": 0.2411, "timestamp": 1767513192000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1767513201000, "volume": 3568.0}
{"price": 0.2411, "timestamp": 1767513211000, "volume": 3324.0}
{"price": 0.2412, "timestamp": 1767513214000, "volume": 1533.0}
{"price": 0.2411, "timestamp": 1767513228000, "volume": 6845.0}
{"price": 0.2411, "timestamp": 1767513240000, "volume": 100.0}
{"price": 0.2411, "timestamp": 1767513246000, "volume": 280672.0}
{"price": 0.2412, "timestamp": 1767513247000, "volume": 9782.0}
{"price": 0.2411, "timestamp": 1767513262000, "volume": 23833.0}
{"price": 0.241, "timestamp": 1767513263000, "volume": 1050.0}
{"price": 0.2409, "timestamp": 1767513277000, "volume": 23.0}
{"price": 0.2407, "timestamp": 1767513294000, "volume": 135139.0}
{"price": 0.2406, "timestamp": 1767513296000, "volume": 17770.0}
{"price": 0.2407, "timestamp": 1767513301000, "volume": 13557.0}
{"price": 0.2408, "timestamp": 1767513302000, "volume": 35793.0}
{"price": 0.2409, "timestamp": 1767513303000, "volume": 512.0}
{"price": 0.2409, "timestamp": 1767513306000, "volume": 281.0}
{"price": 0.241, "timestamp": 1767513332000, "volume": 100.0}
{"price": 0.2409, "timestamp": 1767513336000, "volume": 73.0}
{"price": 0.241, "timestamp": 1767513337000, "volume": 27.0}
{"price": 0.2409, "timestamp": 1767513348000, "volume": 398.0}
{"price": 0.2409, "timestamp": 1767513350000, "volume": 1677.0}
{"price": 0.2409, "timestamp": 1767513351000, "volume": 15622.0}
{"price": 0.241, "timestamp": 1767513357000, "volume": 16546.0}
{"price": 0.2409, "timestamp": 1767513360000, "volume": 498.0}
{"price": 0.2407, "timestamp": 1767513362000, "volume": 521.0}
{"price": 0.2407, "timestamp": 1767513376000, "volume": 2077.0}
{"price": 0.2408, "timestamp": 1767513379000, "volume": 15078.0}
{"price": 0.2407, "timestamp": 1767513383000, "volume": 2494.0}
{"price": 0.2406, "timestamp": 1767513388000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1767513395000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767513396000, "volume": 8174.0}
{"price": 0.2407, "timestamp": 1767513407000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767513412000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767513420000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1767513422000, "volume": 64.0}
{"price": 0.2406, "timestamp": 1767513427000, "volume": 40821.0}
{"price": 0.2406, "timestamp": 1767513432000, "volume": 1301.0}
{"price": 0.2406, "timestamp": 1767513437000, "volume": 367.0}
{"price": 0.2406, "timestamp": 1767513438000, "volume": 2375.0}
{"price": 0.2406, "timestamp": 1767513441000, "volume": 81.0}
{"price": 0.2406, "timestamp": 1767513442000, "volume": 24.0}
{"price": 0.2406, "timestamp": 1767513456000, "volume": 74.0}
{"price": 0.2406, "timestamp": 1767513460000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1767513464000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1767513471000, "volume": 6237.0}
{"price": 0.2405, "timestamp": 1767513479000, "volume": 9.0}
{"price": 0.2406, "timestamp": 1767513480000, "volume": 761.0}
{"price": 0.2406, "timestamp": 1767513482000, "volume": 48.0}
{"price": 0.2407, "timestamp": 1767513483000, "volume": 47988.0}
{"price": 0.2406, "timestamp": 1767513487000, "volume": 487.0}
{"price": 0.2406, "timestamp": 1767513489000, "volume": 819.0}
{"price": 0.2406, "timestamp": 1767513501000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1767513515000, "volume": 100.0}
{"price": 0.2406, "timestamp": 1767513540000, "volume": 106.0}
{"price": 0.2405, "timestamp": 1767513542000, "volume": 55.0}
{"price": 0.2404, "timestamp": 1767513550000, "volume": 179746.0}
{"price": 0.2405, "timestamp": 1767513552000, "volume": 5000.0}
{"price": 0.2405, "timestamp": 1767513555000, "volume": 8954.0}
{"price": 0.2405, "timestamp": 1767513563000, "volume": 13680.0}
{"price": 0.2405, "timestamp": 1767513581000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767513602000, "volume": 137.0}
{"price": 0.2404, "timestamp": 1767513605000, "volume": 91.0}
{"price": 0.2405, "timestamp": 1767513606000, "volume": 96.0}
{"price": 0.2403, "timestamp": 1767513609000, "volume": 12076.0}
{"price": 0.2402, "timestamp": 1767513610000, "volume": 26750.0}
{"price": 0.2402, "timestamp": 1767513612000, "volume": 61.0}
{"price": 0.2401, "timestamp": 1767513617000, "volume": 246.0}
{"price": 0.2402, "timestamp": 1767513618000, "volume": 1157.0}
{"price": 0.2401, "timestamp": 1767513626000, "volume": 299.0}
{"price": 0.2402, "timestamp": 1767513636000, "volume": 4568.0}
{"price": 0.2402, "timestamp": 1767513641000, "volume": 288.0}
{"price": 0.2401, "timestamp": 1767513644000, "volume": 4654.0}
{"price": 0.2398, "timestamp": 1767513645000, "volume": 67847.0}
{"price": 0.2397, "timestamp": 1767513649000, "volume": 26001.0}
{"price": 0.2397, "timestamp": 1767513650000, "volume": 1882.0}
{"price": 0.2397, "timestamp": 1767513652000, "volume": 2.0}
{"price": 0.2396, "timestamp": 1767513654000, "volume": 695.0}
{"price": 0.2395, "timestamp": 1767513660000, "volume": 4512.0}
{"price": 0.2395, "timestamp": 1767513662000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1767513666000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1767513667000, "volume": 704.0}
{"price": 0.2395, "timestamp": 1767513673000, "volume": 834.0}
{"price": 0.2395, "timestamp": 1767513680000, "volume": 2861.0}
{"price": 0.2394, "timestamp": 1767513683000, "volume": 22182.0}
{"price": 0.2393, "timestamp": 1767513684000, "volume": 13784.0}
{"price": 0.2393, "timestamp": 1767513687000, "volume": 30437.0}
{"price": 0.2393, "timestamp": 1767513689000, "volume": 2091.0}
{"price": 0.2394, "timestamp": 1767513693000, "volume": 1694.0}
{"price": 0.2395, "timestamp": 1767513697000, "volume": 1030.0}
{"price": 0.2394, "timestamp": 1767513699000, "volume": 8817.0}
{"price": 0.2393, "timestamp": 1767513709000, "volume": 7461.0}
{"price": 0.2392, "timestamp": 1767513710000, "volume": 5828.0}
{"price": 0.2393, "timestamp": 1767513714000, "volume": 312.0}
{"price": 0.2385, "timestamp": 1767513718000, "volume": 893731.0}
{"price": 0.2384, "timestamp": 1767513719000, "volume": 132396.0}
{"price": 0.2384, "timestamp": 1767513720000, "volume": 28652.0}
{"price": 0.2384, "timestamp": 1767513721000, "volume": 843.0}
{"price": 0.2384, "timestamp": 1767513722000, "volume": 387773.0}
{"price": 0.2385, "timestamp": 1767513723000, "volume": 112.0}
{"price": 0.2384, "timestamp": 1767513724000, "volume": 57786.0}
{"price": 0.2383, "timestamp": 1767513725000, "volume": 48727.0}
{"price": 0.2382, "timestamp": 1767513726000, "volume": 49786.0}
{"price": 0.2382, "timestamp": 1767513727000, "volume": 2207.0}
{"price": 0.2383, "timestamp": 1767513728000, "volume": 18494.0}
{"price": 0.2384, "timestamp": 1767513729000, "volume": 6668.0}
{"price": 0.2384, "timestamp": 1767513730000, "volume": 1456.0}
{"price": 0.2385, "timestamp": 1767513734000, "volume": 7346.0}
{"price": 0.2386, "timestamp": 1767513735000, "volume": 18670.0}
{"price": 0.2386, "timestamp": 1767513736000, "volume": 1378.0}
{"price": 0.2386, "timestamp": 1767513737000, "volume": 19883.0}
{"price": 0.2386, "timestamp": 1767513738000, "volume": 2.0}
{"price": 0.2385, "timestamp": 1767513740000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1767513741000, "volume": 2332.0}
{"price": 0.2386, "timestamp": 1767513742000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1767513747000, "volume": 17963.0}
{"price": 0.2388, "timestamp": 1767513748000, "volume": 15241.0}
{"price": 0.2388, "timestamp": 1767513751000, "volume": 4173.0}
{"price": 0.239, "timestamp": 1767513754000, "volume": 9299.0}
{"price": 0.2389, "timestamp": 1767513756000, "volume": 49780.0}
{"price": 0.2389, "timestamp": 1767513757000, "volume": 18316.0}
{"price": 0.2389, "timestamp": 1767513758000, "volume": 22231.0}
{"price": 0.2388, "timestamp": 1767513760000, "volume": 27.0}
{"price": 0.2388, "timestamp": 1767513762000, "volume": 48155.0}
{"price": 0.2387, "timestamp": 1767513763000, "volume": 774.0}
{"price": 0.2386, "timestamp": 1767513766000, "volume": 82.0}
{"price": 0.2386, "timestamp": 1767513769000, "volume": 70470.0}
{"price": 0.2386, "timestamp": 1767513775000, "volume": 556.0}
{"price": 0.2388, "timestamp": 1767513778000, "volume": 32074.0}
{"price": 0.2387, "timestamp": 1767513781000, "volume": 3451.0}
{"price": 0.2385, "timestamp": 1767513782000, "volume": 2542.0}
{"price": 0.2386, "timestamp": 1767513785000, "volume": 3039.0}
{"price": 0.2386, "timestamp": 1767513787000, "volume": 29135.0}
{"price": 0.2386, "timestamp": 1767513790000, "volume": 815.0}
{"price": 0.2386, "timestamp": 1767513791000, "volume": 13810.0}
{"price": 0.2386, "timestamp": 1767513800000, "volume": 1816.0}
{"price": 0.2385, "timestamp": 1767513804000, "volume": 208.0}
{"price": 0.2384, "timestamp": 1767513806000, "volume": 727.0}
{"price": 0.2384, "timestamp": 1767513807000, "volume": 836.0}
{"price": 0.2384, "timestamp": 1767513812000, "volume": 134.0}
{"price": 0.2384, "timestamp": 1767513813000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1767513814000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767513815000, "volume": 6088.0}
{"price": 0.2383, "timestamp": 1767513818000, "volume": 419.0}
{"price": 0.2383, "timestamp": 1767513820000, "volume": 19206.0}
{"price": 0.2383, "timestamp": 1767513821000, "volume": 365.0}
{"price": 0.2384, "timestamp": 1767513822000, "volume": 130.0}
{"price": 0.2383, "timestamp": 1767513826000, "volume": 1460.0}
{"price": 0.2381, "timestamp": 1767513828000, "volume": 17736.0}
{"price": 0.2382, "timestamp": 1767513829000, "volume": 18398.0}
{"price": 0.2382, "timestamp": 1767513830000, "volume": 78.0}
{"price": 0.2382, "timestamp": 1767513831000, "volume": 20916.0}
{"price": 0.2383, "timestamp": 1767513832000, "volume": 8133.0}
{"price": 0.2383, "timestamp": 1767513837000, "volume": 187.0}
{"price": 0.2383, "timestamp": 1767513840000, "volume": 12487.0}
{"price": 0.2383, "timestamp": 1767513841000, "volume": 252.0}
{"price": 0.2381, "timestamp": 1767513842000, "volume": 742.0}
{"price": 0.2382, "timestamp": 1767513843000, "volume": 11187.0}
{"price": 0.2382, "timestamp": 1767513844000, "volume": 9707.0}
{"price": 0.2382, "timestamp": 1767513845000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767513848000, "volume": 23118.0}
{"price": 0.2382, "timestamp": 1767513850000, "volume": 17920.0}
{"price": 0.2382, "timestamp": 1767513851000, "volume": 6216.0}
{"price": 0.2384, "timestamp": 1767513853000, "volume": 97717.0}
{"price": 0.2384, "timestamp": 1767513854000, "volume": 1365.0}
{"price": 0.2384, "timestamp": 1767513855000, "volume": 381.0}
{"price": 0.2384, "timestamp": 1767513858000, "volume": 1097.0}
{"price": 0.2384, "timestamp": 1767513863000, "volume": 13313.0}
{"price": 0.2384, "timestamp": 1767513865000, "volume": 200.0}
{"price": 0.2384, "timestamp": 1767513866000, "volume": 357.0}
{"price": 0.2385, "timestamp": 1767513870000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767513871000, "volume": 1148.0}
{"price": 0.2385, "timestamp": 1767513872000, "volume": 2.0}
{"price": 0.2384, "timestamp": 1767513874000, "volume": 285.0}
{"price": 0.2384, "timestamp": 1767513876000, "volume": 9198.0}
{"price": 0.2385, "timestamp": 1767513877000, "volume": 3.0}
{"price": 0.2384, "timestamp": 1767513878000, "volume": 6508.0}
{"price": 0.2385, "timestamp": 1767513879000, "volume": 21637.0}
{"price": 0.2386, "timestamp": 1767513883000, "volume": 27649.0}
{"price": 0.2385, "timestamp": 1767513884000, "volume": 8278.0}
{"price": 0.2385, "timestamp": 1767513888000, "volume": 209.0}
{"price": 0.2384, "timestamp": 1767513893000, "volume": 2682.0}
{"price": 0.2383, "timestamp": 1767513894000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1767513897000, "volume": 14224.0}
{"price": 0.2383, "timestamp": 1767513899000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767513901000, "volume": 195.0}
{"price": 0.2381, "timestamp": 1767513902000, "volume": 12477.0}
{"price": 0.2381, "timestamp": 1767513904000, "volume": 11829.0}
{"price": 0.2382, "timestamp": 1767513905000, "volume": 22152.0}
{"price": 0.2382, "timestamp": 1767513906000, "volume": 11829.0}
{"price": 0.2382, "timestamp": 1767513910000, "volume": 11829.0}
{"price": 0.2383, "timestamp": 1767513915000, "volume": 1639.0}
{"price": 0.2382, "timestamp": 1767513921000, "volume": 5569.0}
{"price": 0.2382, "timestamp": 1767513926000, "volume": 76.0}
{"price": 0.2382, "timestamp": 1767513931000, "volume": 662.0}
{"price": 0.2383, "timestamp": 1767513932000, "volume": 99117.0}
{"price": 0.2383, "timestamp": 1767513933000, "volume": 394.0}
{"price": 0.2384, "timestamp": 1767513934000, "volume": 12898.0}
{"price": 0.2385, "timestamp": 1767513940000, "volume": 238.0}
{"price": 0.2384, "timestamp": 1767513947000, "volume": 7712.0}
{"price": 0.2384, "timestamp": 1767513948000, "volume": 2.0}
{"price": 0.2384, "timestamp": 1767513950000, "volume": 1500.0}
{"price": 0.2384, "timestamp": 1767513951000, "volume": 9959.0}
{"price": 0.2385, "timestamp": 1767513956000, "volume": 2747.0}
{"price": 0.2385, "timestamp": 1767513958000, "volume": 11.0}
{"price": 0.2385, "timestamp": 1767513960000, "volume": 170.0}
{"price": 0.2385, "timestamp": 1767513961000, "volume": 945.0}
{"price": 0.2383, "timestamp": 1767513962000, "volume": 7952.0}
{"price": 0.2382, "timestamp": 1767513966000, "volume": 18399.0}
{"price": 0.2382, "timestamp": 1767513969000, "volume": 6336.0}
{"price": 0.2383, "timestamp": 1767513970000, "volume": 19477.0}
{"price": 0.2383, "timestamp": 1767513971000, "volume": 17978.0}
{"price": 0.2382, "timestamp": 1767513972000, "volume": 3327.0}
{"price": 0.2381, "timestamp": 1767513974000, "volume": 1281.0}
{"price": 0.2381, "timestamp": 1767513977000, "volume": 240.0}
{"price": 0.2381, "timestamp": 1767513980000, "volume": 88404.0}
{"price": 0.2381, "timestamp": 1767513985000, "volume": 3142.0}
{"price": 0.2381, "timestamp": 1767513986000, "volume": 44325.0}
{"price": 0.2381, "timestamp": 1767513987000, "volume": 231.0}
{"price": 0.2382, "timestamp": 1767513994000, "volume": 348.0}
{"price": 0.2381, "timestamp": 1767513996000, "volume": 9209.0}
{"price": 0.2382, "timestamp": 1767513999000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767514004000, "volume": 10933.0}
{"price": 0.2381, "timestamp": 1767514005000, "volume": 665.0}
{"price": 0.2382, "timestamp": 1767514006000, "volume": 12594.0}
{"price": 0.2382, "timestamp": 1767514011000, "volume": 319.0}
{"price": 0.2381, "timestamp": 1767514020000, "volume": 2371.0}
{"price": 0.2382, "timestamp": 1767514021000, "volume": 50.0}
{"price": 0.238, "timestamp": 1767514022000, "volume": 4179.0}
{"price": 0.238, "timestamp": 1767514024000, "volume": 8487.0}
{"price": 0.238, "timestamp": 1767514025000, "volume": 230.0}
{"price": 0.238, "timestamp": 1767514027000, "volume": 865.0}
{"price": 0.238, "timestamp": 1767514029000, "volume": 50.0}
{"price": 0.2379, "timestamp": 1767514038000, "volume": 16299.0}
{"price": 0.2379, "timestamp": 1767514042000, "volume": 610.0}
{"price": 0.2379, "timestamp": 1767514046000, "volume": 5917.0}
{"price": 0.2379, "timestamp": 1767514047000, "volume": 300.0}
{"price": 0.2379, "timestamp": 1767514061000, "volume": 4203.0}
{"price": 0.238, "timestamp": 1767514066000, "volume": 64866.0}
{"price": 0.238, "timestamp": 1767514067000, "volume": 558.0}
{"price": 0.238, "timestamp": 1767514070000, "volume": 9594.0}
{"price": 0.238, "timestamp": 1767514073000, "volume": 755.0}
{"price": 0.238, "timestamp": 1767514077000, "volume": 5024.0}
{"price": 0.238, "timestamp": 1767514079000, "volume": 2253.0}
{"price": 0.238, "timestamp": 1767514080000, "volume": 42.0}
{"price": 0.238, "timestamp": 1767514082000, "volume": 4608.0}
{"price": 0.238, "timestamp": 1767514083000, "volume": 155.0}
{"price": 0.238, "timestamp": 1767514085000, "volume": 6549.0}
{"price": 0.238, "timestamp": 1767514089000, "volume": 47758.0}
{"price": 0.238, "timestamp": 1767514091000, "volume": 89.0}
{"price": 0.2379, "timestamp": 1767514092000, "volume": 4854.0}
{"price": 0.2379, "timestamp": 1767514093000, "volume": 5026.0}
{"price": 0.2378, "timestamp": 1767514095000, "volume": 7722.0}
{"price": 0.238, "timestamp": 1767514097000, "volume": 18955.0}
{"price": 0.238, "timestamp": 1767514098000, "volume": 64414.0}
{"price": 0.2379, "timestamp": 1767514101000, "volume": 4967.0}
{"price": 0.238, "timestamp": 1767514102000, "volume": 2351.0}
{"price": 0.2379, "timestamp": 1767514104000, "volume": 2418.0}
{"price": 0.238, "timestamp": 1767514107000, "volume": 10844.0}
{"price": 0.2381, "timestamp": 1767514109000, "volume": 2540.0}
{"price": 0.2381, "timestamp": 1767514110000, "volume": 10898.0}
{"price": 0.2381, "timestamp": 1767514112000, "volume": 55.0}
{"price": 0.2381, "timestamp": 1767514113000, "volume": 9246.0}
{"price": 0.2381, "timestamp": 1767514114000, "volume": 95.0}
{"price": 0.2381, "timestamp": 1767514116000, "volume": 284.0}
{"price": 0.2382, "timestamp": 1767514117000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767514118000, "volume": 102683.0}
{"price": 0.2381, "timestamp": 1767514119000, "volume": 8766.0}
{"price": 0.2382, "timestamp": 1767514121000, "volume": 238.0}
{"price": 0.238, "timestamp": 1767514123000, "volume": 11022.0}
{"price": 0.2381, "timestamp": 1767514125000, "volume": 3443.0}
{"price": 0.238, "timestamp": 1767514128000, "volume": 1149.0}
{"price": 0.238, "timestamp": 1767514129000, "volume": 819.0}
{"price": 0.2381, "timestamp": 1767514130000, "volume": 2072.0}
{"price": 0.2381, "timestamp": 1767514131000, "volume": 10677.0}
{"price": 0.2382, "timestamp": 1767514132000, "volume": 64065.0}
{"price": 0.2381, "timestamp": 1767514134000, "volume": 1724.0}
{"price": 0.2382, "timestamp": 1767514137000, "volume": 13906.0}
{"price": 0.2382, "timestamp": 1767514140000, "volume": 3220.0}
{"price": 0.2382, "timestamp": 1767514142000, "volume": 1284.0}
{"price": 0.2383, "timestamp": 1767514143000, "volume": 3507.0}
{"price": 0.2383, "timestamp": 1767514146000, "volume": 7636.0}
{"price": 0.2384, "timestamp": 1767514147000, "volume": 6353.0}
{"price": 0.2383, "timestamp": 1767514149000, "volume": 4189.0}
{"price": 0.2384, "timestamp": 1767514151000, "volume": 17374.0}
{"price": 0.2383, "timestamp": 1767514152000, "volume": 10997.0}
{"price": 0.2383, "timestamp": 1767514154000, "volume": 39480.0}
{"price": 0.2383, "timestamp": 1767514155000, "volume": 9149.0}
{"price": 0.2383, "timestamp": 1767514158000, "volume": 7084.0}
{"price": 0.2383, "timestamp": 1767514161000, "volume": 5378.0}
{"price": 0.2385, "timestamp": 1767514162000, "volume": 34774.0}
{"price": 0.2385, "timestamp": 1767514164000, "volume": 7388.0}
{"price": 0.2385, "timestamp": 1767514166000, "volume": 1471.0}
{"price": 0.2384, "timestamp": 1767514167000, "volume": 4546.0}
{"price": 0.2384, "timestamp": 1767514170000, "volume": 3987.0}
{"price": 0.2385, "timestamp": 1767514172000, "volume": 218.0}
{"price": 0.2385, "timestamp": 1767514173000, "volume": 6874.0}
{"price": 0.2384, "timestamp": 1767514177000, "volume": 10740.0}
{"price": 0.2384, "timestamp": 1767514179000, "volume": 9965.0}
{"price": 0.2384, "timestamp": 1767514182000, "volume": 1805.0}
{"price": 0.2386, "timestamp": 1767514183000, "volume": 40495.0}
{"price": 0.2385, "timestamp": 1767514184000, "volume": 956.0}
{"price": 0.2385, "timestamp": 1767514185000, "volume": 106.0}
{"price": 0.2385, "timestamp": 1767514186000, "volume": 8963.0}
{"price": 0.2385, "timestamp": 1767514189000, "volume": 7882.0}
{"price": 0.2385, "timestamp": 1767514192000, "volume": 5420.0}
{"price": 0.2386, "timestamp": 1767514193000, "volume": 1065.0}
{"price": 0.2386, "timestamp": 1767514195000, "volume": 6625.0}
{"price": 0.2387, "timestamp": 1767514198000, "volume": 11468.0}
{"price": 0.2387, "timestamp": 1767514201000, "volume": 10502.0}
{"price": 0.2386, "timestamp": 1767514202000, "volume": 2567.0}
{"price": 0.2386, "timestamp": 1767514204000, "volume": 7235.0}
{"price": 0.2387, "timestamp": 1767514205000, "volume": 2471.0}
{"price": 0.2387, "timestamp": 1767514207000, "volume": 8147.0}
{"price": 0.2388, "timestamp": 1767514208000, "volume": 648.0}
{"price": 0.2388, "timestamp": 1767514210000, "volume": 11165.0}
{"price": 0.2388, "timestamp": 1767514211000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1767514212000, "volume": 2011.0}
{"price": 0.2388, "timestamp": 1767514213000, "volume": 7671.0}
{"price": 0.2387, "timestamp": 1767514216000, "volume": 8267.0}
{"price": 0.2387, "timestamp": 1767514219000, "volume": 6145.0}
{"price": 0.2388, "timestamp": 1767514220000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767514222000, "volume": 1089.0}
{"price": 0.2388, "timestamp": 1767514225000, "volume": 10744.0}
{"price": 0.2388, "timestamp": 1767514226000, "volume": 826.0}
{"price": 0.2388, "timestamp": 1767514228000, "volume": 5500.0}
{"price": 0.2387, "timestamp": 1767514229000, "volume": 1713.0}
{"price": 0.2388, "timestamp": 1767514230000, "volume": 484.0}
{"price": 0.2387, "timestamp": 1767514231000, "volume": 5138.0}
{"price": 0.2389, "timestamp": 1767514234000, "volume": 100640.0}
{"price": 0.239, "timestamp": 1767514235000, "volume": 20421.0}
{"price": 0.2389, "timestamp": 1767514238000, "volume": 2343.0}
{"price": 0.239, "timestamp": 1767514239000, "volume": 1287.0}
{"price": 0.239, "timestamp": 1767514240000, "volume": 874.0}
{"price": 0.2392, "timestamp": 1767514242000, "volume": 20919.0}
{"price": 0.239, "timestamp": 1767514243000, "volume": 10025.0}
{"price": 0.2391, "timestamp": 1767514245000, "volume": 250.0}
{"price": 0.239, "timestamp": 1767514246000, "volume": 11032.0}
{"price": 0.2391, "timestamp": 1767514247000, "volume": 9551.0}
{"price": 0.239, "timestamp": 1767514249000, "volume": 10005.0}
{"price": 0.239, "timestamp": 1767514250000, "volume": 796.0}
{"price": 0.239, "timestamp": 1767514252000, "volume": 3333.0}
{"price": 0.239, "timestamp": 1767514254000, "volume": 1788.0}
{"price": 0.2389, "timestamp": 1767514255000, "volume": 7100.0}
{"price": 0.239, "timestamp": 1767514258000, "volume": 1121.0}
{"price": 0.239, "timestamp": 1767514260000, "volume": 44.0}
{"price": 0.239, "timestamp": 1767514261000, "volume": 844.0}
{"price": 0.239, "timestamp": 1767514262000, "volume": 1689.0}
{"price": 0.2391, "timestamp": 1767514264000, "volume": 94464.0}
{"price": 0.2391, "timestamp": 1767514265000, "volume": 23270.0}
{"price": 0.2391, "timestamp": 1767514266000, "volume": 104.0}
{"price": 0.2391, "timestamp": 1767514268000, "volume": 13709.0}
{"price": 0.2392, "timestamp": 1767514269000, "volume": 3232.0}
{"price": 0.2391, "timestamp": 1767514270000, "volume": 6079.0}
{"price": 0.2392, "timestamp": 1767514271000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1767514272000, "volume": 59.0}
{"price": 0.2392, "timestamp": 1767514274000, "volume": 3581.0}
{"price": 0.2393, "timestamp": 1767514275000, "volume": 83.0}
{"price": 0.2392, "timestamp": 1767514276000, "volume": 10061.0}
{"price": 0.2391, "timestamp": 1767514277000, "volume": 1248.0}
{"price": 0.2391, "timestamp": 1767514280000, "volume": 7576.0}
{"price": 0.2391, "timestamp": 1767514283000, "volume": 2084.0}
{"price": 0.2391, "timestamp": 1767514286000, "volume": 206.0}
{"price": 0.239, "timestamp": 1767514287000, "volume": 7556.0}
{"price": 0.239, "timestamp": 1767514289000, "volume": 12100.0}
{"price": 0.2389, "timestamp": 1767514292000, "volume": 11175.0}
{"price": 0.2389, "timestamp": 1767514295000, "volume": 2986.0}
{"price": 0.2389, "timestamp": 1767514297000, "volume": 34639.0}
{"price": 0.2388, "timestamp": 1767514298000, "volume": 3665.0}
{"price": 0.2388, "timestamp": 1767514299000, "volume": 7067.0}
{"price": 0.2387, "timestamp": 1767514301000, "volume": 4709.0}
{"price": 0.2387, "timestamp": 1767514302000, "volume": 1069.0}
{"price": 0.2387, "timestamp": 1767514305000, "volume": 1764.0}
{"price": 0.2387, "timestamp": 1767514307000, "volume": 798.0}
{"price": 0.2388, "timestamp": 1767514309000, "volume": 484.0}
{"price": 0.2388, "timestamp": 1767514310000, "volume": 256.0}
{"price": 0.2388, "timestamp": 1767514311000, "volume": 3897.0}
{"price": 0.2388, "timestamp": 1767514313000, "volume": 3251.0}
{"price": 0.2389, "timestamp": 1767514314000, "volume": 2366.0}
{"price": 0.239, "timestamp": 1767514315000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1767514316000, "volume": 8974.0}
{"price": 0.2388, "timestamp": 1767514319000, "volume": 6609.0}
{"price": 0.2388, "timestamp": 1767514322000, "volume": 10856.0}
{"price": 0.2387, "timestamp": 1767514323000, "volume": 8411.0}
{"price": 0.2388, "timestamp": 1767514324000, "volume": 30.0}
{"price": 0.2387, "timestamp": 1767514325000, "volume": 6969.0}
{"price": 0.2387, "timestamp": 1767514326000, "volume": 278.0}
{"price": 0.2389, "timestamp": 1767514328000, "volume": 76076.0}
{"price": 0.2388, "timestamp": 1767514331000, "volume": 11943.0}
{"price": 0.2388, "timestamp": 1767514332000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767514334000, "volume": 761.0}
{"price": 0.2388, "timestamp": 1767514337000, "volume": 1268.0}
{"price": 0.2388, "timestamp": 1767514340000, "volume": 567.0}
{"price": 0.2389, "timestamp": 1767514341000, "volume": 1070.0}
{"price": 0.2389, "timestamp": 1767514343000, "volume": 256.0}
{"price": 0.2389, "timestamp": 1767514345000, "volume": 386.0}
{"price": 0.2388, "timestamp": 1767514346000, "volume": 3412.0}
{"price": 0.2388, "timestamp": 1767514349000, "volume": 4723.0}
{"price": 0.2388, "timestamp": 1767514350000, "volume": 502.0}
{"price": 0.2389, "timestamp": 1767514351000, "volume": 156.0}
{"price": 0.2389, "timestamp": 1767514352000, "volume": 10022.0}
{"price": 0.2388, "timestamp": 1767514356000, "volume": 6823.0}
{"price": 0.2388, "timestamp": 1767514358000, "volume": 8294.0}
{"price": 0.2388, "timestamp": 1767514361000, "volume": 60860.0}
{"price": 0.2388, "timestamp": 1767514364000, "volume": 3184.0}
{"price": 0.2388, "timestamp": 1767514367000, "volume": 9820.0}
{"price": 0.2388, "timestamp": 1767514382000, "volume": 262.0}
{"price": 0.2388, "timestamp": 1767514395000, "volume": 25.0}
{"price": 0.2389, "timestamp": 1767514401000, "volume": 612.0}
{"price": 0.239, "timestamp": 1767514409000, "volume": 232.0}
{"price": 0.2391, "timestamp": 1767514412000, "volume": 162.0}
{"price": 0.2392, "timestamp": 1767514413000, "volume": 215.0}
{"price": 0.2393, "timestamp": 1767514414000, "volume": 2.0}
{"price": 0.2393, "timestamp": 1767514416000, "volume": 15.0}
{"price": 0.2394, "timestamp": 1767514418000, "volume": 8961.0}
{"price": 0.2394, "timestamp": 1767514419000, "volume": 19.0}
{"price": 0.2394, "timestamp": 1767514421000, "volume": 22.0}
{"price": 0.2394, "timestamp": 1767514422000, "volume": 32.0}
{"price": 0.2394, "timestamp": 1767514423000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1767514425000, "volume": 355.0}
{"price": 0.2394, "timestamp": 1767514426000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1767514434000, "volume": 64.0}
{"price": 0.2393, "timestamp": 1767514440000, "volume": 18667.0}
{"price": 0.2392, "timestamp": 1767514442000, "volume": 207.0}
{"price": 0.2392, "timestamp": 1767514443000, "volume": 15235.0}
{"price": 0.2392, "timestamp": 1767514453000, "volume": 186.0}
{"price": 0.2391, "timestamp": 1767514457000, "volume": 2475.0}
{"price": 0.2392, "timestamp": 1767514462000, "volume": 30.0}
{"price": 0.2391, "timestamp": 1767514469000, "volume": 71.0}
{"price": 0.2391, "timestamp": 1767514472000, "volume": 318.0}
{"price": 0.2388, "timestamp": 1767514474000, "volume": 233058.0}
{"price": 0.2389, "timestamp": 1767514478000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1767514479000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767514481000, "volume": 1069.0}
{"price": 0.239, "timestamp": 1767514483000, "volume": 30.0}
{"price": 0.239, "timestamp": 1767514493000, "volume": 249.0}
{"price": 0.2391, "timestamp": 1767514497000, "volume": 30.0}
{"price": 0.239, "timestamp": 1767514500000, "volume": 553.0}
{"price": 0.2389, "timestamp": 1767514502000, "volume": 319.0}
{"price": 0.239, "timestamp": 1767514504000, "volume": 426.0}
{"price": 0.239, "timestamp": 1767514507000, "volume": 152.0}
{"price": 0.239, "timestamp": 1767514515000, "volume": 53.0}
{"price": 0.239, "timestamp": 1767514516000, "volume": 470.0}
{"price": 0.2389, "timestamp": 1767514520000, "volume": 1922.0}
{"price": 0.2389, "timestamp": 1767514522000, "volume": 1757.0}
{"price": 0.2389, "timestamp": 1767514527000, "volume": 27.0}
{"price": 0.239, "timestamp": 1767514533000, "volume": 4784.0}
{"price": 0.239, "timestamp": 1767514534000, "volume": 331.0}
{"price": 0.239, "timestamp": 1767514543000, "volume": 269.0}
{"price": 0.2391, "timestamp": 1767514549000, "volume": 222.0}
{"price": 0.2391, "timestamp": 1767514560000, "volume": 50.0}
{"price": 0.2391, "timestamp": 1767514562000, "volume": 42.0}
{"price": 0.2392, "timestamp": 1767514566000, "volume": 1020.0}
{"price": 0.2392, "timestamp": 1767514569000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1767514570000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1767514572000, "volume": 2269.0}
{"price": 0.2393, "timestamp": 1767514574000, "volume": 2838.0}
{"price": 0.2393, "timestamp": 1767514576000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767514578000, "volume": 623.0}
{"price": 0.2394, "timestamp": 1767514587000, "volume": 4032.0}
{"price": 0.2394, "timestamp": 1767514594000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1767514598000, "volume": 2741.0}
{"price": 0.2393, "timestamp": 1767514618000, "volume": 334.0}
{"price": 0.2391, "timestamp": 1767514620000, "volume": 95414.0}
{"price": 0.239, "timestamp": 1767514622000, "volume": 576.0}
{"price": 0.2391, "timestamp": 1767514623000, "volume": 5329.0}
{"price": 0.2391, "timestamp": 1767514637000, "volume": 40679.0}
{"price": 0.2391, "timestamp": 1767514638000, "volume": 828.0}
{"price": 0.239, "timestamp": 1767514657000, "volume": 5.0}
{"price": 0.239, "timestamp": 1767514660000, "volume": 1559.0}
{"price": 0.239, "timestamp": 1767514663000, "volume": 38264.0}
{"price": 0.239, "timestamp": 1767514667000, "volume": 2207.0}
{"price": 0.239, "timestamp": 1767514668000, "volume": 80.0}
{"price": 0.2389, "timestamp": 1767514680000, "volume": 47.0}
{"price": 0.2389, "timestamp": 1767514682000, "volume": 65.0}
{"price": 0.239, "timestamp": 1767514684000, "volume": 179.0}
{"price": 0.2391, "timestamp": 1767514689000, "volume": 38770.0}
{"price": 0.2394, "timestamp": 1767514692000, "volume": 61510.0}
{"price": 0.2393, "timestamp": 1767514695000, "volume": 48595.0}
{"price": 0.2395, "timestamp": 1767514696000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1767514700000, "volume": 36142.0}
{"price": 0.2396, "timestamp": 1767514705000, "volume": 130.0}
{"price": 0.2397, "timestamp": 1767514708000, "volume": 30219.0}
{"price": 0.2396, "timestamp": 1767514711000, "volume": 23657.0}
{"price": 0.2397, "timestamp": 1767514712000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1767514714000, "volume": 5.0}
{"price": 0.2397, "timestamp": 1767514715000, "volume": 59.0}
{"price": 0.2398, "timestamp": 1767514716000, "volume": 2386.0}
{"price": 0.2397, "timestamp": 1767514718000, "volume": 241.0}
{"price": 0.2398, "timestamp": 1767514719000, "volume": 643.0}
{"price": 0.2397, "timestamp": 1767514723000, "volume": 1384.0}
{"price": 0.2397, "timestamp": 1767514725000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767514727000, "volume": 53.0}
{"price": 0.2398, "timestamp": 1767514728000, "volume": 5854.0}
{"price": 0.2398, "timestamp": 1767514730000, "volume": 61.0}
{"price": 0.2399, "timestamp": 1767514731000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767514733000, "volume": 1772.0}
{"price": 0.2399, "timestamp": 1767514735000, "volume": 8808.0}
{"price": 0.2399, "timestamp": 1767514739000, "volume": 2066.0}
{"price": 0.2398, "timestamp": 1767514741000, "volume": 1943.0}
{"price": 0.2397, "timestamp": 1767514742000, "volume": 4239.0}
{"price": 0.2396, "timestamp": 1767514744000, "volume": 187.0}
{"price": 0.2396, "timestamp": 1767514747000, "volume": 109.0}
{"price": 0.2396, "timestamp": 1767514751000, "volume": 35924.0}
{"price": 0.2396, "timestamp": 1767514753000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1767514754000, "volume": 107.0}
{"price": 0.2397, "timestamp": 1767514755000, "volume": 62384.0}
{"price": 0.2396, "timestamp": 1767514764000, "volume": 4260.0}
{"price": 0.2396, "timestamp": 1767514768000, "volume": 43.0}
{"price": 0.2396, "timestamp": 1767514771000, "volume": 152.0}
{"price": 0.2395, "timestamp": 1767514781000, "volume": 601.0}
{"price": 0.2394, "timestamp": 1767514794000, "volume": 361.0}
{"price": 0.2394, "timestamp": 1767514797000, "volume": 389.0}
{"price": 0.2394, "timestamp": 1767514800000, "volume": 145.0}
{"price": 0.2395, "timestamp": 1767514801000, "volume": 88.0}
{"price": 0.2395, "timestamp": 1767514811000, "volume": 28225.0}
{"price": 0.2395, "timestamp": 1767514816000, "volume": 281.0}
{"price": 0.2395, "timestamp": 1767514818000, "volume": 79.0}
{"price": 0.2394, "timestamp": 1767514841000, "volume": 27471.0}
{"price": 0.2394, "timestamp": 1767514847000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1767514848000, "volume": 967.0}
{"price": 0.2396, "timestamp": 1767514861000, "volume": 521.0}
{"price": 0.2396, "timestamp": 1767514864000, "volume": 3075.0}
{"price": 0.2397, "timestamp": 1767514866000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1767514868000, "volume": 5768.0}
{"price": 0.2397, "timestamp": 1767514875000, "volume": 30031.0}
{"price": 0.2397, "timestamp": 1767514879000, "volume": 15424.0}
{"price": 0.2398, "timestamp": 1767514893000, "volume": 1107.0}
{"price": 0.2399, "timestamp": 1767514899000, "volume": 514.0}
{"price": 0.24, "timestamp": 1767514900000, "volume": 6239.0}
{"price": 0.2399, "timestamp": 1767514912000, "volume": 1334.0}
{"price": 0.2398, "timestamp": 1767514920000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1767514929000, "volume": 1652.0}
{"price": 0.2397, "timestamp": 1767514937000, "volume": 1928.0}
{"price": 0.2397, "timestamp": 1767514943000, "volume": 3264.0}
{"price": 0.2396, "timestamp": 1767514945000, "volume": 1180.0}
{"price": 0.2396, "timestamp": 1767514980000, "volume": 58.0}
{"price": 0.2396, "timestamp": 1767514986000, "volume": 15509.0}
{"price": 0.2395, "timestamp": 1767514989000, "volume": 162.0}
{"price": 0.2396, "timestamp": 1767514992000, "volume": 394.0}
{"price": 0.2397, "timestamp": 1767515012000, "volume": 968.0}
{"price": 0.2397, "timestamp": 1767515022000, "volume": 14192.0}
{"price": 0.2396, "timestamp": 1767515025000, "volume": 145.0}
{"price": 0.2395, "timestamp": 1767515040000, "volume": 218.0}
{"price": 0.2394, "timestamp": 1767515049000, "volume": 16291.0}
{"price": 0.2393, "timestamp": 1767515051000, "volume": 444.0}
{"price": 0.2392, "timestamp": 1767515056000, "volume": 11248.0}
{"price": 0.2391, "timestamp": 1767515057000, "volume": 952.0}
{"price": 0.2391, "timestamp": 1767515058000, "volume": 290.0}
{"price": 0.2391, "timestamp": 1767515069000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1767515070000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1767515075000, "volume": 2762.0}
{"price": 0.2392, "timestamp": 1767515083000, "volume": 2182.0}
{"price": 0.2391, "timestamp": 1767515097000, "volume": 851.0}
{"price": 0.239, "timestamp": 1767515098000, "volume": 27.0}
{"price": 0.239, "timestamp": 1767515101000, "volume": 26428.0}
{"price": 0.239, "timestamp": 1767515104000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1767515106000, "volume": 22644.0}
{"price": 0.2388, "timestamp": 1767515113000, "volume": 334.0}
{"price": 0.2388, "timestamp": 1767515114000, "volume": 21863.0}
{"price": 0.2387, "timestamp": 1767515119000, "volume": 822.0}
{"price": 0.2383, "timestamp": 1767515122000, "volume": 349887.0}
{"price": 0.2382, "timestamp": 1767515123000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1767515124000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1767515125000, "volume": 670.0}
{"price": 0.2381, "timestamp": 1767515127000, "volume": 57.0}
{"price": 0.2382, "timestamp": 1767515131000, "volume": 50652.0}
{"price": 0.2382, "timestamp": 1767515132000, "volume": 1652.0}
{"price": 0.2384, "timestamp": 1767515133000, "volume": 73105.0}
{"price": 0.2384, "timestamp": 1767515135000, "volume": 121.0}
{"price": 0.2384, "timestamp": 1767515136000, "volume": 5804.0}
{"price": 0.2385, "timestamp": 1767515140000, "volume": 6766.0}
{"price": 0.2385, "timestamp": 1767515147000, "volume": 5.0}
{"price": 0.2385, "timestamp": 1767515149000, "volume": 2940.0}
{"price": 0.2386, "timestamp": 1767515158000, "volume": 6083.0}
{"price": 0.2386, "timestamp": 1767515160000, "volume": 4801.0}
{"price": 0.2385, "timestamp": 1767515162000, "volume": 63.0}
{"price": 0.2386, "timestamp": 1767515163000, "volume": 775.0}
{"price": 0.2387, "timestamp": 1767515164000, "volume": 12993.0}
{"price": 0.2387, "timestamp": 1767515168000, "volume": 22.0}
{"price": 0.2387, "timestamp": 1767515169000, "volume": 10837.0}
{"price": 0.2387, "timestamp": 1767515170000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767515172000, "volume": 13361.0}
{"price": 0.2387, "timestamp": 1767515173000, "volume": 4120.0}
{"price": 0.2387, "timestamp": 1767515175000, "volume": 802.0}
{"price": 0.2386, "timestamp": 1767515177000, "volume": 1496.0}
{"price": 0.2385, "timestamp": 1767515178000, "volume": 3123.0}
{"price": 0.2386, "timestamp": 1767515183000, "volume": 40113.0}
{"price": 0.2386, "timestamp": 1767515184000, "volume": 13102.0}
{"price": 0.2386, "timestamp": 1767515187000, "volume": 42322.0}
{"price": 0.2385, "timestamp": 1767515188000, "volume": 570.0}
{"price": 0.2383, "timestamp": 1767515191000, "volume": 103815.0}
{"price": 0.2383, "timestamp": 1767515202000, "volume": 11945.0}
{"price": 0.2384, "timestamp": 1767515203000, "volume": 1241.0}
{"price": 0.2385, "timestamp": 1767515204000, "volume": 9913.0}
{"price": 0.2385, "timestamp": 1767515206000, "volume": 48.0}
{"price": 0.2385, "timestamp": 1767515222000, "volume": 75.0}
{"price": 0.2385, "timestamp": 1767515224000, "volume": 26334.0}
{"price": 0.2385, "timestamp": 1767515227000, "volume": 82.0}
{"price": 0.2385, "timestamp": 1767515233000, "volume": 18.0}
{"price": 0.2385, "timestamp": 1767515234000, "volume": 1118.0}
{"price": 0.2384, "timestamp": 1767515238000, "volume": 11.0}
{"price": 0.2385, "timestamp": 1767515248000, "volume": 4431.0}
{"price": 0.2384, "timestamp": 1767515251000, "volume": 9121.0}
{"price": 0.2384, "timestamp": 1767515252000, "volume": 2149.0}
{"price": 0.2385, "timestamp": 1767515260000, "volume": 107.0}
{"price": 0.2385, "timestamp": 1767515276000, "volume": 2607.0}
{"price": 0.2385, "timestamp": 1767515282000, "volume": 162.0}
{"price": 0.2385, "timestamp": 1767515284000, "volume": 11300.0}
{"price": 0.2385, "timestamp": 1767515285000, "volume": 4871.0}
{"price": 0.2385, "timestamp": 1767515286000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767515289000, "volume": 1025.0}
{"price": 0.2386, "timestamp": 1767515290000, "volume": 5.0}
{"price": 0.2387, "timestamp": 1767515294000, "volume": 2095.0}
{"price": 0.2386, "timestamp": 1767515295000, "volume": 497.0}
{"price": 0.2386, "timestamp": 1767515296000, "volume": 2.0}
{"price": 0.2386, "timestamp": 1767515301000, "volume": 594.0}
{"price": 0.2387, "timestamp": 1767515309000, "volume": 1448.0}
{"price": 0.2387, "timestamp": 1767515310000, "volume": 262.0}
{"price": 0.2386, "timestamp": 1767515311000, "volume": 363.0}
{"price": 0.2386, "timestamp": 1767515314000, "volume": 16.0}
{"price": 0.2386, "timestamp": 1767515328000, "volume": 6522.0}
{"price": 0.2386, "timestamp": 1767515334000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767515345000, "volume": 5.0}
{"price": 0.2387, "timestamp": 1767515347000, "volume": 850.0}
{"price": 0.2385, "timestamp": 1767515353000, "volume": 19694.0}
{"price": 0.2386, "timestamp": 1767515355000, "volume": 580.0}
{"price": 0.2386, "timestamp": 1767515360000, "volume": 1260.0}
{"price": 0.2387, "timestamp": 1767515361000, "volume": 968.0}
{"price": 0.2387, "timestamp": 1767515370000, "volume": 10480.0}
{"price": 0.2386, "timestamp": 1767515377000, "volume": 15.0}
{"price": 0.2387, "timestamp": 1767515383000, "volume": 556.0}
{"price": 0.2385, "timestamp": 1767515393000, "volume": 42611.0}
{"price": 0.2385, "timestamp": 1767515400000, "volume": 90.0}
{"price": 0.2386, "timestamp": 1767515401000, "volume": 30324.0}
{"price": 0.2386, "timestamp": 1767515402000, "volume": 13503.0}
{"price": 0.2387, "timestamp": 1767515404000, "volume": 4191.0}
{"price": 0.2387, "timestamp": 1767515410000, "volume": 9843.0}
{"price": 0.2387, "timestamp": 1767515411000, "volume": 58098.0}
{"price": 0.2386, "timestamp": 1767515419000, "volume": 6545.0}
{"price": 0.2387, "timestamp": 1767515442000, "volume": 6758.0}
{"price": 0.2388, "timestamp": 1767515444000, "volume": 1990.0}
{"price": 0.2388, "timestamp": 1767515456000, "volume": 4685.0}
{"price": 0.2388, "timestamp": 1767515463000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767515464000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1767515465000, "volume": 15897.0}
{"price": 0.239, "timestamp": 1767515477000, "volume": 6723.0}
{"price": 0.2391, "timestamp": 1767515485000, "volume": 1015.0}
{"price": 0.2392, "timestamp": 1767515486000, "volume": 98.0}
{"price": 0.2392, "timestamp": 1767515492000, "volume": 1743.0}
{"price": 0.2392, "timestamp": 1767515494000, "volume": 9267.0}
{"price": 0.2391, "timestamp": 1767515496000, "volume": 4546.0}
{"price": 0.2392, "timestamp": 1767515498000, "volume": 32899.0}
{"price": 0.2394, "timestamp": 1767515500000, "volume": 752.0}
{"price": 0.2394, "timestamp": 1767515501000, "volume": 107.0}
{"price": 0.2394, "timestamp": 1767515503000, "volume": 12430.0}
{"price": 0.2394, "timestamp": 1767515515000, "volume": 2441.0}
{"price": 0.2395, "timestamp": 1767515516000, "volume": 209.0}
{"price": 0.2394, "timestamp": 1767515522000, "volume": 180.0}
{"price": 0.2394, "timestamp": 1767515526000, "volume": 931.0}
{"price": 0.2394, "timestamp": 1767515531000, "volume": 448.0}
{"price": 0.2394, "timestamp": 1767515533000, "volume": 6934.0}
{"price": 0.2394, "timestamp": 1767515537000, "volume": 1299.0}
{"price": 0.2395, "timestamp": 1767515542000, "volume": 15.0}
{"price": 0.2395, "timestamp": 1767515543000, "volume": 16.0}
{"price": 0.2395, "timestamp": 1767515544000, "volume": 5.0}
{"price": 0.2395, "timestamp": 1767515545000, "volume": 18.0}
{"price": 0.2395, "timestamp": 1767515546000, "volume": 27.0}
{"price": 0.2395, "timestamp": 1767515547000, "volume": 5.0}
{"price": 0.2395, "timestamp": 1767515548000, "volume": 27.0}
{"price": 0.2395, "timestamp": 1767515550000, "volume": 5.0}
{"price": 0.2394, "timestamp": 1767515570000, "volume": 3386.0}
{"price": 0.2393, "timestamp": 1767515577000, "volume": 1513.0}
{"price": 0.2393, "timestamp": 1767515580000, "volume": 42677.0}
{"price": 0.2393, "timestamp": 1767515585000, "volume": 72.0}
{"price": 0.2393, "timestamp": 1767515591000, "volume": 2504.0}
{"price": 0.2392, "timestamp": 1767515592000, "volume": 5258.0}
{"price": 0.239, "timestamp": 1767515594000, "volume": 9020.0}
{"price": 0.2391, "timestamp": 1767515595000, "volume": 22.0}
{"price": 0.239, "timestamp": 1767515596000, "volume": 20353.0}
{"price": 0.239, "timestamp": 1767515602000, "volume": 830.0}
{"price": 0.239, "timestamp": 1767515605000, "volume": 1229.0}
{"price": 0.239, "timestamp": 1767515610000, "volume": 298.0}
{"price": 0.239, "timestamp": 1767515613000, "volume": 11334.0}
{"price": 0.239, "timestamp": 1767515614000, "volume": 11.0}
{"price": 0.2391, "timestamp": 1767515620000, "volume": 240.0}
{"price": 0.2391, "timestamp": 1767515621000, "volume": 176.0}
{"price": 0.2391, "timestamp": 1767515624000, "volume": 624.0}
{"price": 0.239, "timestamp": 1767515639000, "volume": 27.0}
{"price": 0.239, "timestamp": 1767515642000, "volume": 54.0}
{"price": 0.239, "timestamp": 1767515646000, "volume": 5078.0}
{"price": 0.2389, "timestamp": 1767515649000, "volume": 5.0}
{"price": 0.239, "timestamp": 1767515651000, "volume": 55.0}
{"price": 0.239, "timestamp": 1767515654000, "volume": 2092.0}
{"price": 0.2391, "timestamp": 1767515665000, "volume": 585.0}
{"price": 0.2391, "timestamp": 1767515667000, "volume": 721.0}
{"price": 0.2391, "timestamp": 1767515682000, "volume": 1706.0}
{"price": 0.239, "timestamp": 1767515689000, "volume": 238.0}
{"price": 0.2389, "timestamp": 1767515704000, "volume": 5.0}
{"price": 0.2389, "timestamp": 1767515721000, "volume": 235.0}
{"price": 0.239, "timestamp": 1767515726000, "volume": 240.0}
{"price": 0.2391, "timestamp": 1767515729000, "volume": 117015.0}
{"price": 0.2393, "timestamp": 1767515734000, "volume": 3118.0}
{"price": 0.2392, "timestamp": 1767515738000, "volume": 22.0}
{"price": 0.2393, "timestamp": 1767515739000, "volume": 2.0}
{"price": 0.2392, "timestamp": 1767515740000, "volume": 612.0}
{"price": 0.2392, "timestamp": 1767515743000, "volume": 1054.0}
{"price": 0.2393, "timestamp": 1767515750000, "volume": 5016.0}
{"price": 0.2393, "timestamp": 1767515760000, "volume": 5.0}
{"price": 0.2392, "timestamp": 1767515762000, "volume": 63.0}
{"price": 0.2394, "timestamp": 1767515763000, "volume": 96257.0}
{"price": 0.2394, "timestamp": 1767515764000, "volume": 5.0}
{"price": 0.2395, "timestamp": 1767515767000, "volume": 16211.0}
{"price": 0.2396, "timestamp": 1767515768000, "volume": 27.0}
{"price": 0.2395, "timestamp": 1767515774000, "volume": 1558.0}
{"price": 0.2394, "timestamp": 1767515780000, "volume": 246280.0}
{"price": 0.2393, "timestamp": 1767515787000, "volume": 77.0}
{"price": 0.2394, "timestamp": 1767515792000, "volume": 5.0}
{"price": 0.2394, "timestamp": 1767515820000, "volume": 712.0}
{"price": 0.2394, "timestamp": 1767515822000, "volume": 61.0}
{"price": 0.2394, "timestamp": 1767515829000, "volume": 764.0}
{"price": 0.2394, "timestamp": 1767515842000, "volume": 22758.0}
{"price": 0.2394, "timestamp": 1767515844000, "volume": 685.0}
{"price": 0.2393, "timestamp": 1767515845000, "volume": 6604.0}
{"price": 0.2393, "timestamp": 1767515855000, "volume": 316.0}
{"price": 0.2393, "timestamp": 1767515864000, "volume": 1944.0}
{"price": 0.2393, "timestamp": 1767515870000, "volume": 168.0}
{"price": 0.2394, "timestamp": 1767515872000, "volume": 1128.0}
{"price": 0.2394, "timestamp": 1767515881000, "volume": 208.0}
{"price": 0.2395, "timestamp": 1767515887000, "volume": 22.0}
{"price": 0.2394, "timestamp": 1767515889000, "volume": 1819.0}
{"price": 0.2394, "timestamp": 1767515890000, "volume": 201.0}
{"price": 0.2394, "timestamp": 1767515892000, "volume": 147.0}
{"price": 0.2396, "timestamp": 1767515896000, "volume": 9800.0}
{"price": 0.2395, "timestamp": 1767515898000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1767515913000, "volume": 75.0}
{"price": 0.2396, "timestamp": 1767515936000, "volume": 24726.0}
{"price": 0.2396, "timestamp": 1767515940000, "volume": 242.0}
{"price": 0.2397, "timestamp": 1767515941000, "volume": 24479.0}
{"price": 0.2397, "timestamp": 1767515954000, "volume": 21481.0}
{"price": 0.2397, "timestamp": 1767515961000, "volume": 44078.0}
{"price": 0.2397, "timestamp": 1767515965000, "volume": 10165.0}
{"price": 0.2396, "timestamp": 1767515966000, "volume": 398.0}
{"price": 0.2397, "timestamp": 1767515971000, "volume": 16343.0}
{"price": 0.2397, "timestamp": 1767515972000, "volume": 45942.0}
{"price": 0.2397, "timestamp": 1767515973000, "volume": 258.0}
{"price": 0.2397, "timestamp": 1767515978000, "volume": 101.0}
{"price": 0.2397, "timestamp": 1767515979000, "volume": 17345.0}
{"price": 0.2396, "timestamp": 1767515985000, "volume": 898.0}
{"price": 0.2395, "timestamp": 1767515994000, "volume": 583.0}
{"price": 0.2395, "timestamp": 1767516002000, "volume": 5124.0}
{"price": 0.2396, "timestamp": 1767516004000, "volume": 157.0}
{"price": 0.2396, "timestamp": 1767516009000, "volume": 60.0}
{"price": 0.2396, "timestamp": 1767516016000, "volume": 345.0}
{"price": 0.2396, "timestamp": 1767516019000, "volume": 1226.0}
{"price": 0.2396, "timestamp": 1767516026000, "volume": 47473.0}
{"price": 0.2396, "timestamp": 1767516035000, "volume": 2113.0}
{"price": 0.2394, "timestamp": 1767516041000, "volume": 18729.0}
{"price": 0.2394, "timestamp": 1767516047000, "volume": 104874.0}
{"price": 0.2394, "timestamp": 1767516048000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1767516050000, "volume": 37737.0}
{"price": 0.2395, "timestamp": 1767516051000, "volume": 2016.0}
{"price": 0.2395, "timestamp": 1767516054000, "volume": 3149.0}
{"price": 0.2396, "timestamp": 1767516057000, "volume": 6262.0}
{"price": 0.2397, "timestamp": 1767516058000, "volume": 40626.0}
{"price": 0.2397, "timestamp": 1767516062000, "volume": 6522.0}
{"price": 0.2398, "timestamp": 1767516063000, "volume": 8533.0}
{"price": 0.2398, "timestamp": 1767516064000, "volume": 1590.0}
{"price": 0.2398, "timestamp": 1767516067000, "volume": 103.0}
{"price": 0.2398, "timestamp": 1767516068000, "volume": 82.0}
{"price": 0.2398, "timestamp": 1767516069000, "volume": 1446.0}
{"price": 0.2399, "timestamp": 1767516070000, "volume": 749.0}
{"price": 0.2397, "timestamp": 1767516075000, "volume": 29315.0}
{"price": 0.2397, "timestamp": 1767516079000, "volume": 53.0}
{"price": 0.2397, "timestamp": 1767516080000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1767516081000, "volume": 11149.0}
{"price": 0.2399, "timestamp": 1767516091000, "volume": 134713.0}
{"price": 0.2399, "timestamp": 1767516093000, "volume": 1568.0}
{"price": 0.2398, "timestamp": 1767516094000, "volume": 29871.0}
{"price": 0.2399, "timestamp": 1767516106000, "volume": 13631.0}
{"price": 0.2399, "timestamp": 1767516109000, "volume": 56.0}
{"price": 0.2398, "timestamp": 1767516114000, "volume": 2215.0}
{"price": 0.2401, "timestamp": 1767516116000, "volume": 273089.0}
{"price": 0.2401, "timestamp": 1767516117000, "volume": 100151.0}
{"price": 0.24, "timestamp": 1767516118000, "volume": 49724.0}
{"price": 0.24, "timestamp": 1767516119000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767516122000, "volume": 547.0}
{"price": 0.2399, "timestamp": 1767516127000, "volume": 554.0}
{"price": 0.2398, "timestamp": 1767516129000, "volume": 63441.0}
{"price": 0.2398, "timestamp": 1767516134000, "volume": 1033.0}
{"price": 0.2399, "timestamp": 1767516135000, "volume": 605.0}
{"price": 0.24, "timestamp": 1767516137000, "volume": 31046.0}
{"price": 0.24, "timestamp": 1767516156000, "volume": 2972.0}
{"price": 0.2399, "timestamp": 1767516165000, "volume": 2446.0}
{"price": 0.2397, "timestamp": 1767516172000, "volume": 1142.0}
{"price": 0.2397, "timestamp": 1767516175000, "volume": 113.0}
{"price": 0.2397, "timestamp": 1767516176000, "volume": 106.0}
{"price": 0.2397, "timestamp": 1767516177000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1767516178000, "volume": 27.0}
{"price": 0.2396, "timestamp": 1767516180000, "volume": 835.0}
{"price": 0.2395, "timestamp": 1767516181000, "volume": 190491.0}
{"price": 0.2396, "timestamp": 1767516182000, "volume": 9653.0}
{"price": 0.2395, "timestamp": 1767516185000, "volume": 1035.0}
{"price": 0.2395, "timestamp": 1767516194000, "volume": 5710.0}
{"price": 0.2395, "timestamp": 1767516208000, "volume": 3098.0}
{"price": 0.2396, "timestamp": 1767516211000, "volume": 34743.0}
{"price": 0.2396, "timestamp": 1767516214000, "volume": 119.0}
{"price": 0.2397, "timestamp": 1767516218000, "volume": 115.0}
{"price": 0.2398, "timestamp": 1767516241000, "volume": 6472.0}
{"price": 0.2398, "timestamp": 1767516242000, "volume": 443.0}
{"price": 0.2399, "timestamp": 1767516245000, "volume": 186.0}
{"price": 0.2399, "timestamp": 1767516253000, "volume": 12302.0}
{"price": 0.24, "timestamp": 1767516254000, "volume": 2.0}
{"price": 0.24, "timestamp": 1767516255000, "volume": 4000.0}
{"price": 0.24, "timestamp": 1767516259000, "volume": 2083.0}
{"price": 0.2399, "timestamp": 1767516260000, "volume": 2133.0}
{"price": 0.2399, "timestamp": 1767516280000, "volume": 210.0}
{"price": 0.2398, "timestamp": 1767516285000, "volume": 333.0}
{"price": 0.2398, "timestamp": 1767516295000, "volume": 26.0}
{"price": 0.2398, "timestamp": 1767516302000, "volume": 2217.0}
{"price": 0.2396, "timestamp": 1767516303000, "volume": 2747.0}
{"price": 0.2397, "timestamp": 1767516310000, "volume": 1533.0}
{"price": 0.2398, "timestamp": 1767516314000, "volume": 6234.0}
{"price": 0.2398, "timestamp": 1767516318000, "volume": 1042.0}
{"price": 0.24, "timestamp": 1767516319000, "volume": 20000.0}
{"price": 0.2399, "timestamp": 1767516328000, "volume": 2096.0}
{"price": 0.24, "timestamp": 1767516329000, "volume": 2.0}
{"price": 0.24, "timestamp": 1767516330000, "volume": 3535.0}
{"price": 0.24, "timestamp": 1767516335000, "volume": 698.0}
{"price": 0.2398, "timestamp": 1767516342000, "volume": 2724.0}
{"price": 0.2399, "timestamp": 1767516346000, "volume": 1043.0}
{"price": 0.24, "timestamp": 1767516352000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1767516355000, "volume": 664.0}
{"price": 0.2399, "timestamp": 1767516362000, "volume": 132.0}
{"price": 0.24, "timestamp": 1767516364000, "volume": 389.0}
{"price": 0.24, "timestamp": 1767516370000, "volume": 32418.0}
{"price": 0.2401, "timestamp": 1767516379000, "volume": 4137.0}
{"price": 0.2402, "timestamp": 1767516382000, "volume": 614.0}
{"price": 0.2401, "timestamp": 1767516385000, "volume": 908.0}
{"price": 0.2401, "timestamp": 1767516405000, "volume": 2060.0}
{"price": 0.2401, "timestamp": 1767516415000, "volume": 29154.0}
{"price": 0.24, "timestamp": 1767516422000, "volume": 137.0}
{"price": 0.2401, "timestamp": 1767516425000, "volume": 2938.0}
{"price": 0.2401, "timestamp": 1767516426000, "volume": 7972.0}
{"price": 0.2401, "timestamp": 1767516433000, "volume": 295.0}
{"price": 0.2402, "timestamp": 1767516434000, "volume": 1962.0}
{"price": 0.2402, "timestamp": 1767516438000, "volume": 1649.0}
{"price": 0.2403, "timestamp": 1767516440000, "volume": 38909.0}
{"price": 0.2403, "timestamp": 1767516445000, "volume": 922.0}
{"price": 0.2403, "timestamp": 1767516450000, "volume": 200.0}
{"price": 0.2404, "timestamp": 1767516452000, "volume": 80340.0}
{"price": 0.2404, "timestamp": 1767516454000, "volume": 109.0}
{"price": 0.2404, "timestamp": 1767516456000, "volume": 3194.0}
{"price": 0.2404, "timestamp": 1767516457000, "volume": 5.0}
{"price": 0.2404, "timestamp": 1767516461000, "volume": 5403.0}
{"price": 0.2403, "timestamp": 1767516463000, "volume": 2958.0}
{"price": 0.2403, "timestamp": 1767516469000, "volume": 1070.0}
{"price": 0.2403, "timestamp": 1767516482000, "volume": 3866.0}
{"price": 0.2403, "timestamp": 1767516484000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1767516486000, "volume": 1141.0}
{"price": 0.2402, "timestamp": 1767516489000, "volume": 1929.0}
{"price": 0.2402, "timestamp": 1767516490000, "volume": 5025.0}
{"price": 0.2402, "timestamp": 1767516493000, "volume": 32.0}
{"price": 0.2402, "timestamp": 1767516494000, "volume": 437.0}
{"price": 0.2401, "timestamp": 1767516496000, "volume": 1482.0}
{"price": 0.2401, "timestamp": 1767516508000, "volume": 1557.0}
{"price": 0.2399, "timestamp": 1767516509000, "volume": 3602.0}
{"price": 0.2399, "timestamp": 1767516510000, "volume": 361.0}
{"price": 0.2399, "timestamp": 1767516526000, "volume": 216.0}
{"price": 0.2399, "timestamp": 1767516533000, "volume": 73.0}
{"price": 0.2399, "timestamp": 1767516536000, "volume": 516.0}
{"price": 0.2399, "timestamp": 1767516542000, "volume": 76.0}
{"price": 0.24, "timestamp": 1767516547000, "volume": 108.0}
{"price": 0.2401, "timestamp": 1767516551000, "volume": 113.0}
{"price": 0.24, "timestamp": 1767516552000, "volume": 1627.0}
{"price": 0.2401, "timestamp": 1767516568000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1767516591000, "volume": 1118.0}
{"price": 0.2401, "timestamp": 1767516593000, "volume": 182.0}
{"price": 0.2401, "timestamp": 1767516600000, "volume": 8.0}
{"price": 0.2402, "timestamp": 1767516601000, "volume": 67.0}
{"price": 0.2402, "timestamp": 1767516602000, "volume": 128.0}
{"price": 0.2403, "timestamp": 1767516611000, "volume": 750.0}
{"price": 0.2401, "timestamp": 1767516620000, "volume": 5744.0}
{"price": 0.2402, "timestamp": 1767516621000, "volume": 27.0}
{"price": 0.2401, "timestamp": 1767516628000, "volume": 3.0}
{"price": 0.2402, "timestamp": 1767516634000, "volume": 35.0}
{"price": 0.2402, "timestamp": 1767516636000, "volume": 159.0}
{"price": 0.2402, "timestamp": 1767516650000, "volume": 6.0}
{"price": 0.2402, "timestamp": 1767516662000, "volume": 75.0}
{"price": 0.2402, "timestamp": 1767516667000, "volume": 2114.0}
{"price": 0.2401, "timestamp": 1767516670000, "volume": 67.0}
{"price": 0.2402, "timestamp": 1767516672000, "volume": 320.0}
{"price": 0.2403, "timestamp": 1767516674000, "volume": 27165.0}
{"price": 0.2404, "timestamp": 1767516681000, "volume": 8814.0}
{"price": 0.2405, "timestamp": 1767516684000, "volume": 31485.0}
{"price": 0.2404, "timestamp": 1767516686000, "volume": 1233.0}
{"price": 0.2405, "timestamp": 1767516688000, "volume": 260.0}
{"price": 0.2405, "timestamp": 1767516689000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767516693000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1767516697000, "volume": 234660.0}
{"price": 0.2402, "timestamp": 1767516701000, "volume": 2932.0}
{"price": 0.2401, "timestamp": 1767516705000, "volume": 1.0}
{"price": 0.2401, "timestamp": 1767516708000, "volume": 13608.0}
{"price": 0.24, "timestamp": 1767516717000, "volume": 8.0}
{"price": 0.2401, "timestamp": 1767516720000, "volume": 1826.0}
{"price": 0.24, "timestamp": 1767516722000, "volume": 114.0}
{"price": 0.24, "timestamp": 1767516730000, "volume": 1780.0}
{"price": 0.24, "timestamp": 1767516731000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767516732000, "volume": 16170.0}
{"price": 0.2401, "timestamp": 1767516734000, "volume": 117.0}
{"price": 0.2401, "timestamp": 1767516744000, "volume": 140494.0}
{"price": 0.2401, "timestamp": 1767516748000, "volume": 2331.0}
{"price": 0.2401, "timestamp": 1767516750000, "volume": 623.0}
{"price": 0.2401, "timestamp": 1767516756000, "volume": 1126.0}
{"price": 0.24, "timestamp": 1767516769000, "volume": 5016.0}
{"price": 0.24, "timestamp": 1767516772000, "volume": 287.0}
{"price": 0.2402, "timestamp": 1767516775000, "volume": 71295.0}
{"price": 0.2406, "timestamp": 1767516777000, "volume": 91819.0}
{"price": 0.2405, "timestamp": 1767516778000, "volume": 1172.0}
{"price": 0.2405, "timestamp": 1767516779000, "volume": 7095.0}
{"price": 0.2405, "timestamp": 1767516780000, "volume": 271.0}
{"price": 0.2404, "timestamp": 1767516782000, "volume": 205.0}
{"price": 0.2403, "timestamp": 1767516787000, "volume": 1991.0}
{"price": 0.2402, "timestamp": 1767516790000, "volume": 54.0}
{"price": 0.2402, "timestamp": 1767516819000, "volume": 64.0}
{"price": 0.2403, "timestamp": 1767516823000, "volume": 3982.0}
{"price": 0.2403, "timestamp": 1767516828000, "volume": 2338.0}
{"price": 0.2402, "timestamp": 1767516832000, "volume": 179.0}
{"price": 0.2401, "timestamp": 1767516835000, "volume": 175.0}
{"price": 0.2402, "timestamp": 1767516836000, "volume": 12625.0}
{"price": 0.2402, "timestamp": 1767516841000, "volume": 95.0}
{"price": 0.2401, "timestamp": 1767516842000, "volume": 96.0}
{"price": 0.2401, "timestamp": 1767516861000, "volume": 124814.0}
{"price": 0.24, "timestamp": 1767516872000, "volume": 707.0}
{"price": 0.24, "timestamp": 1767516877000, "volume": 157.0}
{"price": 0.24, "timestamp": 1767516894000, "volume": 500.0}
{"price": 0.24, "timestamp": 1767516896000, "volume": 500.0}
{"price": 0.24, "timestamp": 1767516902000, "volume": 43.0}
{"price": 0.24, "timestamp": 1767516932000, "volume": 51.0}
{"price": 0.24, "timestamp": 1767516945000, "volume": 3797.0}
{"price": 0.2401, "timestamp": 1767516946000, "volume": 4019.0}
{"price": 0.2402, "timestamp": 1767516949000, "volume": 2359.0}
{"price": 0.2403, "timestamp": 1767516951000, "volume": 5533.0}
{"price": 0.2403, "timestamp": 1767516952000, "volume": 24325.0}
{"price": 0.2403, "timestamp": 1767516955000, "volume": 53.0}
{"price": 0.2405, "timestamp": 1767516961000, "volume": 430.0}
{"price": 0.2404, "timestamp": 1767516962000, "volume": 282.0}
{"price": 0.2405, "timestamp": 1767516963000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1767516965000, "volume": 30.0}
{"price": 0.2404, "timestamp": 1767516968000, "volume": 19533.0}
{"price": 0.2404, "timestamp": 1767516978000, "volume": 46.0}
{"price": 0.2404, "timestamp": 1767516979000, "volume": 28.0}
{"price": 0.2404, "timestamp": 1767516980000, "volume": 28.0}
{"price": 0.2404, "timestamp": 1767516988000, "volume": 30.0}
{"price": 0.2404, "timestamp": 1767516989000, "volume": 9258.0}
{"price": 0.2404, "timestamp": 1767516990000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767516991000, "volume": 81.0}
{"price": 0.2404, "timestamp": 1767516992000, "volume": 1595.0}
{"price": 0.2404, "timestamp": 1767516997000, "volume": 17745.0}
{"price": 0.2404, "timestamp": 1767517000000, "volume": 30.0}
{"price": 0.2404, "timestamp": 1767517001000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1767517005000, "volume": 176.0}
{"price": 0.2403, "timestamp": 1767517013000, "volume": 30.0}
{"price": 0.2404, "timestamp": 1767517020000, "volume": 3884.0}
{"price": 0.2403, "timestamp": 1767517022000, "volume": 85.0}
{"price": 0.2404, "timestamp": 1767517030000, "volume": 30.0}
{"price": 0.2402, "timestamp": 1767517035000, "volume": 24151.0}
{"price": 0.2402, "timestamp": 1767517037000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1767517038000, "volume": 1794.0}
{"price": 0.2403, "timestamp": 1767517039000, "volume": 46165.0}
{"price": 0.2403, "timestamp": 1767517041000, "volume": 30.0}
{"price": 0.2401, "timestamp": 1767517042000, "volume": 30089.0}
{"price": 0.2401, "timestamp": 1767517049000, "volume": 172.0}
{"price": 0.2402, "timestamp": 1767517060000, "volume": 2071.0}
{"price": 0.2403, "timestamp": 1767517064000, "volume": 39386.0}
{"price": 0.2403, "timestamp": 1767517081000, "volume": 1495.0}
{"price": 0.2402, "timestamp": 1767517082000, "volume": 247.0}
{"price": 0.2403, "timestamp": 1767517089000, "volume": 129.0}
{"price": 0.2403, "timestamp": 1767517106000, "volume": 1048.0}
{"price": 0.2404, "timestamp": 1767517117000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1767517119000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767517121000, "volume": 781.0}
{"price": 0.2404, "timestamp": 1767517125000, "volume": 9879.0}
{"price": 0.2404, "timestamp": 1767517126000, "volume": 14572.0}
{"price": 0.2405, "timestamp": 1767517127000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767517128000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767517129000, "volume": 18860.0}
{"price": 0.2405, "timestamp": 1767517130000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767517132000, "volume": 2028.0}
{"price": 0.2405, "timestamp": 1767517134000, "volume": 210.0}
{"price": 0.2405, "timestamp": 1767517135000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767517137000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1767517141000, "volume": 49.0}
{"price": 0.2404, "timestamp": 1767517142000, "volume": 292.0}
{"price": 0.2404, "timestamp": 1767517143000, "volume": 1142.0}
{"price": 0.2403, "timestamp": 1767517144000, "volume": 110.0}
{"price": 0.2403, "timestamp": 1767517149000, "volume": 7731.0}
{"price": 0.2404, "timestamp": 1767517160000, "volume": 21.0}
{"price": 0.2404, "timestamp": 1767517172000, "volume": 3428.0}
{"price": 0.2405, "timestamp": 1767517173000, "volume": 208.0}
{"price": 0.2403, "timestamp": 1767517175000, "volume": 4604.0}
{"price": 0.2403, "timestamp": 1767517179000, "volume": 465.0}
{"price": 0.2401, "timestamp": 1767517180000, "volume": 1555.0}
{"price": 0.2401, "timestamp": 1767517199000, "volume": 210.0}
{"price": 0.2401, "timestamp": 1767517202000, "volume": 152.0}
{"price": 0.2402, "timestamp": 1767517205000, "volume": 2054.0}
{"price": 0.2402, "timestamp": 1767517207000, "volume": 1372.0}
{"price": 0.2402, "timestamp": 1767517208000, "volume": 95.0}
{"price": 0.2403, "timestamp": 1767517216000, "volume": 280.0}
{"price": 0.2402, "timestamp": 1767517223000, "volume": 210.0}
{"price": 0.2401, "timestamp": 1767517224000, "volume": 1447.0}
{"price": 0.2401, "timestamp": 1767517229000, "volume": 2503.0}
{"price": 0.2402, "timestamp": 1767517231000, "volume": 298.0}
{"price": 0.2403, "timestamp": 1767517255000, "volume": 2558.0}
{"price": 0.2403, "timestamp": 1767517262000, "volume": 236.0}
{"price": 0.2403, "timestamp": 1767517268000, "volume": 16806.0}
{"price": 0.2406, "timestamp": 1767517269000, "volume": 174124.0}
{"price": 0.2406, "timestamp": 1767517270000, "volume": 1921.0}
{"price": 0.2406, "timestamp": 1767517271000, "volume": 2762.0}
{"price": 0.2407, "timestamp": 1767517273000, "volume": 1051.0}
{"price": 0.2408, "timestamp": 1767517275000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1767517276000, "volume": 82.0}
{"price": 0.2407, "timestamp": 1767517280000, "volume": 15836.0}
{"price": 0.2405, "timestamp": 1767517284000, "volume": 730.0}
{"price": 0.2406, "timestamp": 1767517285000, "volume": 1925.0}
{"price": 0.2405, "timestamp": 1767517286000, "volume": 1485.0}
{"price": 0.2406, "timestamp": 1767517290000, "volume": 78.0}
{"price": 0.2406, "timestamp": 1767517292000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1767517293000, "volume": 29200.0}
{"price": 0.2405, "timestamp": 1767517305000, "volume": 718.0}
{"price": 0.2405, "timestamp": 1767517308000, "volume": 3163.0}
{"price": 0.2405, "timestamp": 1767517315000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1767517317000, "volume": 693.0}
{"price": 0.2404, "timestamp": 1767517321000, "volume": 665.0}
{"price": 0.2403, "timestamp": 1767517322000, "volume": 257.0}
{"price": 0.2402, "timestamp": 1767517324000, "volume": 12386.0}
{"price": 0.2401, "timestamp": 1767517331000, "volume": 241.0}
{"price": 0.24, "timestamp": 1767517335000, "volume": 562.0}
{"price": 0.24, "timestamp": 1767517336000, "volume": 562.0}
{"price": 0.2401, "timestamp": 1767517339000, "volume": 962.0}
{"price": 0.2402, "timestamp": 1767517340000, "volume": 361.0}
{"price": 0.2402, "timestamp": 1767517342000, "volume": 4512.0}
{"price": 0.2401, "timestamp": 1767517343000, "volume": 835.0}
{"price": 0.24, "timestamp": 1767517354000, "volume": 660.0}
{"price": 0.24, "timestamp": 1767517355000, "volume": 956.0}
{"price": 0.24, "timestamp": 1767517359000, "volume": 3.0}
{"price": 0.24, "timestamp": 1767517360000, "volume": 5763.0}
{"price": 0.24, "timestamp": 1767517361000, "volume": 743.0}
{"price": 0.24, "timestamp": 1767517364000, "volume": 33735.0}
{"price": 0.2401, "timestamp": 1767517381000, "volume": 3006.0}
{"price": 0.24, "timestamp": 1767517382000, "volume": 71.0}
{"price": 0.2401, "timestamp": 1767517396000, "volume": 1843.0}
{"price": 0.2401, "timestamp": 1767517397000, "volume": 78.0}
{"price": 0.2402, "timestamp": 1767517400000, "volume": 806.0}
{"price": 0.2402, "timestamp": 1767517417000, "volume": 75.0}
{"price": 0.2402, "timestamp": 1767517419000, "volume": 901.0}
{"price": 0.2401, "timestamp": 1767517442000, "volume": 63.0}
{"price": 0.2402, "timestamp": 1767517452000, "volume": 78.0}
{"price": 0.2402, "timestamp": 1767517462000, "volume": 2180.0}
{"price": 0.2402, "timestamp": 1767517473000, "volume": 235.0}
{"price": 0.2402, "timestamp": 1767517474000, "volume": 5940.0}
{"price": 0.2402, "timestamp": 1767517484000, "volume": 12240.0}
{"price": 0.2402, "timestamp": 1767517499000, "volume": 2097.0}
{"price": 0.2402, "timestamp": 1767517501000, "volume": 296.0}
{"price": 0.2401, "timestamp": 1767517502000, "volume": 293.0}
{"price": 0.2401, "timestamp": 1767517522000, "volume": 6642.0}
{"price": 0.2401, "timestamp": 1767517523000, "volume": 1500.0}
{"price": 0.2401, "timestamp": 1767517530000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1767517534000, "volume": 44.0}
{"price": 0.2402, "timestamp": 1767517541000, "volume": 23975.0}
{"price": 0.2401, "timestamp": 1767517542000, "volume": 4871.0}
{"price": 0.24, "timestamp": 1767517562000, "volume": 59.0}
{"price": 0.2399, "timestamp": 1767517565000, "volume": 8883.0}
{"price": 0.2398, "timestamp": 1767517570000, "volume": 44.0}
{"price": 0.2399, "timestamp": 1767517574000, "volume": 951.0}
{"price": 0.2398, "timestamp": 1767517588000, "volume": 429.0}
{"price": 0.2398, "timestamp": 1767517591000, "volume": 1906.0}
{"price": 0.2398, "timestamp": 1767517603000, "volume": 1564.0}
{"price": 0.2398, "timestamp": 1767517606000, "volume": 2214.0}
{"price": 0.2397, "timestamp": 1767517614000, "volume": 6341.0}
{"price": 0.2397, "timestamp": 1767517619000, "volume": 7972.0}
{"price": 0.2397, "timestamp": 1767517630000, "volume": 709.0}
{"price": 0.2397, "timestamp": 1767517631000, "volume": 301.0}
{"price": 0.2396, "timestamp": 1767517635000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1767517636000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1767517640000, "volume": 191.0}
{"price": 0.2396, "timestamp": 1767517641000, "volume": 945.0}
{"price": 0.2395, "timestamp": 1767517645000, "volume": 2180.0}
{"price": 0.2395, "timestamp": 1767517646000, "volume": 711.0}
{"price": 0.2398, "timestamp": 1767517650000, "volume": 11280.0}
{"price": 0.2398, "timestamp": 1767517651000, "volume": 2.0}
{"price": 0.2397, "timestamp": 1767517655000, "volume": 43.0}
{"price": 0.2396, "timestamp": 1767517662000, "volume": 702.0}
{"price": 0.2396, "timestamp": 1767517667000, "volume": 1032.0}
{"price": 0.2397, "timestamp": 1767517669000, "volume": 5031.0}
{"price": 0.2397, "timestamp": 1767517682000, "volume": 55.0}
{"price": 0.2396, "timestamp": 1767517722000, "volume": 1410.0}
{"price": 0.2396, "timestamp": 1767517726000, "volume": 86.0}
{"price": 0.2396, "timestamp": 1767517731000, "volume": 2006.0}
{"price": 0.2396, "timestamp": 1767517733000, "volume": 1521.0}
{"price": 0.2396, "timestamp": 1767517741000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1767517744000, "volume": 514.0}
{"price": 0.2396, "timestamp": 1767517755000, "volume": 226.0}
{"price": 0.2397, "timestamp": 1767517757000, "volume": 30706.0}
{"price": 0.2396, "timestamp": 1767517770000, "volume": 902.0}
{"price": 0.2395, "timestamp": 1767517786000, "volume": 833.0}
{"price": 0.2396, "timestamp": 1767517789000, "volume": 1214.0}
{"price": 0.2396, "timestamp": 1767517799000, "volume": 105.0}
{"price": 0.2397, "timestamp": 1767517802000, "volume": 1302.0}
{"price": 0.2396, "timestamp": 1767517816000, "volume": 834.0}
{"price": 0.2396, "timestamp": 1767517821000, "volume": 9800.0}
{"price": 0.2396, "timestamp": 1767517835000, "volume": 21481.0}
{"price": 0.2396, "timestamp": 1767517846000, "volume": 833.0}
{"price": 0.2398, "timestamp": 1767517848000, "volume": 100834.0}
{"price": 0.2397, "timestamp": 1767517849000, "volume": 1133.0}
{"price": 0.2398, "timestamp": 1767517850000, "volume": 100000.0}
{"price": 0.2399, "timestamp": 1767517852000, "volume": 100000.0}
{"price": 0.2398, "timestamp": 1767517853000, "volume": 32121.0}
{"price": 0.2398, "timestamp": 1767517854000, "volume": 302.0}
{"price": 0.2399, "timestamp": 1767517855000, "volume": 109768.0}
{"price": 0.2399, "timestamp": 1767517858000, "volume": 2.0}
{"price": 0.2397, "timestamp": 1767517860000, "volume": 24828.0}
{"price": 0.2396, "timestamp": 1767517861000, "volume": 3195.0}
{"price": 0.2396, "timestamp": 1767517862000, "volume": 236.0}
{"price": 0.2399, "timestamp": 1767517866000, "volume": 500000.0}
{"price": 0.24, "timestamp": 1767517867000, "volume": 524392.0}
{"price": 0.2399, "timestamp": 1767517868000, "volume": 107.0}
{"price": 0.2397, "timestamp": 1767517869000, "volume": 257125.0}
{"price": 0.2399, "timestamp": 1767517870000, "volume": 574620.0}
{"price": 0.2399, "timestamp": 1767517873000, "volume": 1766.0}
{"price": 0.2399, "timestamp": 1767517875000, "volume": 286.0}
{"price": 0.2398, "timestamp": 1767517876000, "volume": 1093.0}
{"price": 0.2399, "timestamp": 1767517891000, "volume": 3781.0}
{"price": 0.2399, "timestamp": 1767517894000, "volume": 295.0}
{"price": 0.2399, "timestamp": 1767517895000, "volume": 1102.0}
{"price": 0.2399, "timestamp": 1767517900000, "volume": 13469.0}
{"price": 0.2399, "timestamp": 1767517901000, "volume": 14689.0}
{"price": 0.2399, "timestamp": 1767517906000, "volume": 833.0}
{"price": 0.2401, "timestamp": 1767517911000, "volume": 41420.0}
{"price": 0.2404, "timestamp": 1767517913000, "volume": 101713.0}
{"price": 0.2404, "timestamp": 1767517914000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1767517916000, "volume": 122002.0}
{"price": 0.2404, "timestamp": 1767517917000, "volume": 742.0}
{"price": 0.2403, "timestamp": 1767517920000, "volume": 19587.0}
{"price": 0.2403, "timestamp": 1767517921000, "volume": 2274.0}
{"price": 0.2403, "timestamp": 1767517922000, "volume": 729.0}
{"price": 0.2403, "timestamp": 1767517924000, "volume": 50513.0}
{"price": 0.2402, "timestamp": 1767517928000, "volume": 24860.0}
{"price": 0.2402, "timestamp": 1767517929000, "volume": 71.0}
{"price": 0.2403, "timestamp": 1767517933000, "volume": 1507.0}
{"price": 0.2403, "timestamp": 1767517936000, "volume": 833.0}
{"price": 0.2403, "timestamp": 1767517941000, "volume": 1657.0}
{"price": 0.2404, "timestamp": 1767517945000, "volume": 1347.0}
{"price": 0.2404, "timestamp": 1767517951000, "volume": 418.0}
{"price": 0.2403, "timestamp": 1767517957000, "volume": 40105.0}
{"price": 0.2404, "timestamp": 1767517963000, "volume": 624.0}
{"price": 0.2403, "timestamp": 1767517966000, "volume": 832.0}
{"price": 0.2404, "timestamp": 1767517971000, "volume": 166.0}
{"price": 0.2403, "timestamp": 1767517979000, "volume": 22757.0}
{"price": 0.2404, "timestamp": 1767517980000, "volume": 226.0}
{"price": 0.2404, "timestamp": 1767517981000, "volume": 105.0}
{"price": 0.2403, "timestamp": 1767517982000, "volume": 1105.0}
{"price": 0.2404, "timestamp": 1767517983000, "volume": 27.0}
{"price": 0.2404, "timestamp": 1767517984000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1767517985000, "volume": 15476.0}
{"price": 0.2404, "timestamp": 1767517988000, "volume": 663.0}
{"price": 0.2404, "timestamp": 1767517996000, "volume": 831.0}
{"price": 0.2406, "timestamp": 1767518016000, "volume": 52896.0}
{"price": 0.2406, "timestamp": 1767518019000, "volume": 30442.0}
{"price": 0.2406, "timestamp": 1767518020000, "volume": 20521.0}
{"price": 0.2406, "timestamp": 1767518026000, "volume": 153.0}
{"price": 0.2406, "timestamp": 1767518031000, "volume": 971.0}
{"price": 0.2407, "timestamp": 1767518041000, "volume": 380.0}
{"price": 0.2407, "timestamp": 1767518042000, "volume": 26825.0}
{"price": 0.2407, "timestamp": 1767518043000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1767518045000, "volume": 7739.0}
{"price": 0.2407, "timestamp": 1767518049000, "volume": 18287.0}
{"price": 0.2407, "timestamp": 1767518050000, "volume": 13124.0}
{"price": 0.2408, "timestamp": 1767518058000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1767518059000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1767518062000, "volume": 82.0}
{"price": 0.2408, "timestamp": 1767518063000, "volume": 14110.0}
{"price": 0.2408, "timestamp": 1767518065000, "volume": 23589.0}
{"price": 0.2409, "timestamp": 1767518067000, "volume": 82.0}
{"price": 0.2408, "timestamp": 1767518068000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767518069000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767518073000, "volume": 1906.0}
{"price": 0.2409, "timestamp": 1767518075000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767518076000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767518078000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767518079000, "volume": 82.0}
{"price": 0.2409, "timestamp": 1767518083000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1767518084000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767518091000, "volume": 10961.0}
{"price": 0.2409, "timestamp": 1767518093000, "volume": 417.0}
{"price": 0.241, "timestamp": 1767518095000, "volume": 41.0}
{"price": 0.241, "timestamp": 1767518099000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767518100000, "volume": 41.0}
{"price": 0.241, "timestamp": 1767518101000, "volume": 668.0}
{"price": 0.2409, "timestamp": 1767518102000, "volume": 35049.0}
{"price": 0.241, "timestamp": 1767518103000, "volume": 2094.0}
{"price": 0.241, "timestamp": 1767518107000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1767518116000, "volume": 42438.0}
{"price": 0.2408, "timestamp": 1767518117000, "volume": 3329.0}
{"price": 0.2408, "timestamp": 1767518118000, "volume": 517.0}
{"price": 0.2409, "timestamp": 1767518120000, "volume": 1692.0}
{"price": 0.241, "timestamp": 1767518126000, "volume": 41.0}
{"price": 0.241, "timestamp": 1767518127000, "volume": 389.0}
{"price": 0.241, "timestamp": 1767518128000, "volume": 5790.0}
{"price": 0.241, "timestamp": 1767518132000, "volume": 5472.0}
{"price": 0.2411, "timestamp": 1767518134000, "volume": 105.0}
{"price": 0.2411, "timestamp": 1767518135000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1767518138000, "volume": 16.0}
{"price": 0.2411, "timestamp": 1767518140000, "volume": 16103.0}
{"price": 0.2409, "timestamp": 1767518148000, "volume": 2900.0}
{"price": 0.2409, "timestamp": 1767518149000, "volume": 774.0}
{"price": 0.2408, "timestamp": 1767518150000, "volume": 4085.0}
{"price": 0.2408, "timestamp": 1767518151000, "volume": 14182.0}
{"price": 0.2409, "timestamp": 1767518152000, "volume": 8321.0}
{"price": 0.2409, "timestamp": 1767518153000, "volume": 19.0}
{"price": 0.2409, "timestamp": 1767518154000, "volume": 21481.0}
{"price": 0.2408, "timestamp": 1767518158000, "volume": 415.0}
{"price": 0.2408, "timestamp": 1767518161000, "volume": 784.0}
{"price": 0.2409, "timestamp": 1767518162000, "volume": 263.0}
{"price": 0.2409, "timestamp": 1767518164000, "volume": 9159.0}
{"price": 0.2408, "timestamp": 1767518166000, "volume": 2216.0}
{"price": 0.2408, "timestamp": 1767518178000, "volume": 6314.0}
{"price": 0.241, "timestamp": 1767518182000, "volume": 47095.0}
{"price": 0.241, "timestamp": 1767518186000, "volume": 27.0}
{"price": 0.2409, "timestamp": 1767518196000, "volume": 41.0}
{"price": 0.241, "timestamp": 1767518208000, "volume": 19414.0}
{"price": 0.241, "timestamp": 1767518212000, "volume": 2611.0}
{"price": 0.241, "timestamp": 1767518217000, "volume": 335.0}
{"price": 0.2408, "timestamp": 1767518221000, "volume": 129703.0}
{"price": 0.2409, "timestamp": 1767518222000, "volume": 698.0}
{"price": 0.2409, "timestamp": 1767518235000, "volume": 37467.0}
{"price": 0.241, "timestamp": 1767518236000, "volume": 12304.0}
{"price": 0.2411, "timestamp": 1767518245000, "volume": 14535.0}
{"price": 0.2412, "timestamp": 1767518249000, "volume": 579.0}
{"price": 0.2412, "timestamp": 1767518250000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1767518258000, "volume": 1793.0}
{"price": 0.2411, "timestamp": 1767518262000, "volume": 207.0}
{"price": 0.2412, "timestamp": 1767518263000, "volume": 52921.0}
{"price": 0.2413, "timestamp": 1767518265000, "volume": 11661.0}
{"price": 0.2413, "timestamp": 1767518266000, "volume": 2.0}
{"price": 0.2412, "timestamp": 1767518272000, "volume": 13386.0}
{"price": 0.2411, "timestamp": 1767518281000, "volume": 1018.0}
{"price": 0.2412, "timestamp": 1767518282000, "volume": 812.0}
{"price": 0.2411, "timestamp": 1767518285000, "volume": 13367.0}
{"price": 0.241, "timestamp": 1767518288000, "volume": 784.0}
{"price": 0.241, "timestamp": 1767518289000, "volume": 2055.0}
{"price": 0.2411, "timestamp": 1767518299000, "volume": 372.0}
{"price": 0.241, "timestamp": 1767518315000, "volume": 781.0}
{"price": 0.2411, "timestamp": 1767518323000, "volume": 147.0}
{"price": 0.2411, "timestamp": 1767518325000, "volume": 21939.0}
{"price": 0.2411, "timestamp": 1767518328000, "volume": 1277.0}
{"price": 0.2411, "timestamp": 1767518329000, "volume": 19346.0}
{"price": 0.2409, "timestamp": 1767518334000, "volume": 2754.0}
{"price": 0.2409, "timestamp": 1767518336000, "volume": 11822.0}
{"price": 0.2409, "timestamp": 1767518341000, "volume": 1088.0}
{"price": 0.241, "timestamp": 1767518342000, "volume": 926.0}
{"price": 0.2409, "timestamp": 1767518344000, "volume": 500.0}
{"price": 0.2409, "timestamp": 1767518345000, "volume": 500.0}
{"price": 0.241, "timestamp": 1767518347000, "volume": 8977.0}
{"price": 0.2411, "timestamp": 1767518351000, "volume": 314.0}
{"price": 0.2411, "timestamp": 1767518359000, "volume": 462.0}
{"price": 0.2411, "timestamp": 1767518363000, "volume": 7655.0}
{"price": 0.2412, "timestamp": 1767518367000, "volume": 45142.0}
{"price": 0.2413, "timestamp": 1767518370000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1767518377000, "volume": 64078.0}
{"price": 0.2412, "timestamp": 1767518378000, "volume": 27.0}
{"price": 0.2413, "timestamp": 1767518385000, "volume": 10814.0}
{"price": 0.2413, "timestamp": 1767518386000, "volume": 1276.0}
{"price": 0.2414, "timestamp": 1767518387000, "volume": 22164.0}
{"price": 0.2414, "timestamp": 1767518388000, "volume": 44.0}
{"price": 0.2415, "timestamp": 1767518389000, "volume": 12952.0}
{"price": 0.2415, "timestamp": 1767518391000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1767518393000, "volume": 10470.0}
{"price": 0.2416, "timestamp": 1767518394000, "volume": 36078.0}
{"price": 0.2417, "timestamp": 1767518395000, "volume": 60144.0}
{"price": 0.2417, "timestamp": 1767518396000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1767518401000, "volume": 4168.0}
{"price": 0.2419, "timestamp": 1767518402000, "volume": 10966.0}
{"price": 0.2418, "timestamp": 1767518403000, "volume": 20041.0}
{"price": 0.2418, "timestamp": 1767518405000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1767518410000, "volume": 5000.0}
{"price": 0.2419, "timestamp": 1767518411000, "volume": 8602.0}
{"price": 0.2419, "timestamp": 1767518413000, "volume": 20000.0}
{"price": 0.242, "timestamp": 1767518415000, "volume": 84305.0}
{"price": 0.2423, "timestamp": 1767518417000, "volume": 51549.0}
{"price": 0.2422, "timestamp": 1767518418000, "volume": 20000.0}
{"price": 0.2423, "timestamp": 1767518420000, "volume": 248.0}
{"price": 0.2423, "timestamp": 1767518421000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1767518422000, "volume": 414.0}
{"price": 0.2423, "timestamp": 1767518424000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1767518425000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1767518426000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1767518428000, "volume": 123.0}
{"price": 0.2423, "timestamp": 1767518430000, "volume": 9050.0}
{"price": 0.2422, "timestamp": 1767518434000, "volume": 775.0}
{"price": 0.2421, "timestamp": 1767518437000, "volume": 101372.0}
{"price": 0.2421, "timestamp": 1767518438000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1767518439000, "volume": 492.0}
{"price": 0.2422, "timestamp": 1767518442000, "volume": 27060.0}
{"price": 0.2421, "timestamp": 1767518444000, "volume": 1257.0}
{"price": 0.2422, "timestamp": 1767518446000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767518448000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1767518451000, "volume": 1335.0}
{"price": 0.2423, "timestamp": 1767518455000, "volume": 1857.0}
{"price": 0.2422, "timestamp": 1767518457000, "volume": 13039.0}
{"price": 0.2423, "timestamp": 1767518458000, "volume": 1485.0}
{"price": 0.2422, "timestamp": 1767518459000, "volume": 38982.0}
{"price": 0.2423, "timestamp": 1767518460000, "volume": 9053.0}
{"price": 0.2423, "timestamp": 1767518461000, "volume": 42.0}
{"price": 0.2423, "timestamp": 1767518462000, "volume": 630.0}
{"price": 0.2422, "timestamp": 1767518463000, "volume": 2987.0}
{"price": 0.2422, "timestamp": 1767518464000, "volume": 10117.0}
{"price": 0.2423, "timestamp": 1767518470000, "volume": 1261.0}
{"price": 0.2424, "timestamp": 1767518474000, "volume": 36975.0}
{"price": 0.2424, "timestamp": 1767518475000, "volume": 969.0}
{"price": 0.2425, "timestamp": 1767518476000, "volume": 506.0}
{"price": 0.2424, "timestamp": 1767518477000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1767518480000, "volume": 13536.0}
{"price": 0.2426, "timestamp": 1767518482000, "volume": 6553.0}
{"price": 0.2426, "timestamp": 1767518483000, "volume": 36027.0}
{"price": 0.2425, "timestamp": 1767518484000, "volume": 5810.0}
{"price": 0.2425, "timestamp": 1767518485000, "volume": 759.0}
{"price": 0.2426, "timestamp": 1767518486000, "volume": 38075.0}
{"price": 0.2426, "timestamp": 1767518488000, "volume": 9695.0}
{"price": 0.2427, "timestamp": 1767518490000, "volume": 3.0}
{"price": 0.2427, "timestamp": 1767518491000, "volume": 9018.0}
{"price": 0.2427, "timestamp": 1767518495000, "volume": 1604.0}
{"price": 0.2427, "timestamp": 1767518496000, "volume": 127378.0}
{"price": 0.2429, "timestamp": 1767518497000, "volume": 80354.0}
{"price": 0.2429, "timestamp": 1767518498000, "volume": 12946.0}
{"price": 0.2428, "timestamp": 1767518499000, "volume": 1278.0}
{"price": 0.2427, "timestamp": 1767518500000, "volume": 24773.0}
{"price": 0.2429, "timestamp": 1767518503000, "volume": 19881.0}
{"price": 0.2429, "timestamp": 1767518504000, "volume": 15468.0}
{"price": 0.2427, "timestamp": 1767518506000, "volume": 28863.0}
{"price": 0.2427, "timestamp": 1767518507000, "volume": 13307.0}
{"price": 0.2427, "timestamp": 1767518508000, "volume": 189.0}
{"price": 0.2426, "timestamp": 1767518510000, "volume": 11427.0}
{"price": 0.2425, "timestamp": 1767518512000, "volume": 5000.0}
{"price": 0.2425, "timestamp": 1767518514000, "volume": 153.0}
{"price": 0.2426, "timestamp": 1767518517000, "volume": 1208.0}
{"price": 0.2428, "timestamp": 1767518520000, "volume": 26666.0}
{"price": 0.2427, "timestamp": 1767518521000, "volume": 2437.0}
{"price": 0.2428, "timestamp": 1767518522000, "volume": 12043.0}
{"price": 0.2429, "timestamp": 1767518525000, "volume": 206.0}
{"price": 0.243, "timestamp": 1767518526000, "volume": 13219.0}
{"price": 0.2429, "timestamp": 1767518527000, "volume": 108.0}
{"price": 0.2429, "timestamp": 1767518528000, "volume": 83.0}
{"price": 0.2429, "timestamp": 1767518533000, "volume": 2779.0}
{"price": 0.243, "timestamp": 1767518534000, "volume": 182284.0}
{"price": 0.243, "timestamp": 1767518538000, "volume": 39732.0}
{"price": 0.2429, "timestamp": 1767518540000, "volume": 63331.0}
{"price": 0.2427, "timestamp": 1767518541000, "volume": 14810.0}
{"price": 0.2427, "timestamp": 1767518542000, "volume": 830.0}
{"price": 0.2426, "timestamp": 1767518546000, "volume": 2256.0}
{"price": 0.2426, "timestamp": 1767518547000, "volume": 40.0}
{"price": 0.2426, "timestamp": 1767518548000, "volume": 22439.0}
{"price": 0.2427, "timestamp": 1767518549000, "volume": 4639.0}
{"price": 0.2427, "timestamp": 1767518550000, "volume": 10589.0}
{"price": 0.2428, "timestamp": 1767518551000, "volume": 987.0}
{"price": 0.2428, "timestamp": 1767518552000, "volume": 2060.0}
{"price": 0.2428, "timestamp": 1767518554000, "volume": 151.0}
{"price": 0.2428, "timestamp": 1767518556000, "volume": 570.0}
{"price": 0.2427, "timestamp": 1767518561000, "volume": 5000.0}
{"price": 0.2427, "timestamp": 1767518562000, "volume": 105.0}
{"price": 0.2427, "timestamp": 1767518563000, "volume": 19631.0}
{"price": 0.2425, "timestamp": 1767518564000, "volume": 1780.0}
{"price": 0.2426, "timestamp": 1767518565000, "volume": 5152.0}
{"price": 0.2425, "timestamp": 1767518567000, "volume": 1654.0}
{"price": 0.2424, "timestamp": 1767518568000, "volume": 23104.0}
{"price": 0.2425, "timestamp": 1767518570000, "volume": 2996.0}
{"price": 0.2425, "timestamp": 1767518571000, "volume": 10424.0}
{"price": 0.2426, "timestamp": 1767518572000, "volume": 1748.0}
{"price": 0.2425, "timestamp": 1767518575000, "volume": 143.0}
{"price": 0.2426, "timestamp": 1767518578000, "volume": 16.0}
{"price": 0.2426, "timestamp": 1767518580000, "volume": 238.0}
{"price": 0.2426, "timestamp": 1767518581000, "volume": 406.0}
{"price": 0.2426, "timestamp": 1767518582000, "volume": 118.0}
{"price": 0.2424, "timestamp": 1767518583000, "volume": 26263.0}
{"price": 0.2424, "timestamp": 1767518588000, "volume": 2028.0}
{"price": 0.2424, "timestamp": 1767518589000, "volume": 75664.0}
{"price": 0.2423, "timestamp": 1767518590000, "volume": 65863.0}
{"price": 0.2424, "timestamp": 1767518591000, "volume": 3.0}
{"price": 0.2424, "timestamp": 1767518592000, "volume": 3.0}
{"price": 0.2422, "timestamp": 1767518595000, "volume": 48718.0}
{"price": 0.242, "timestamp": 1767518600000, "volume": 67101.0}
{"price": 0.2421, "timestamp": 1767518601000, "volume": 152.0}
{"price": 0.242, "timestamp": 1767518602000, "volume": 2180.0}
{"price": 0.2421, "timestamp": 1767518604000, "volume": 152.0}
{"price": 0.2419, "timestamp": 1767518606000, "volume": 19253.0}
{"price": 0.2418, "timestamp": 1767518609000, "volume": 4172.0}
{"price": 0.2419, "timestamp": 1767518610000, "volume": 74668.0}
{"price": 0.2418, "timestamp": 1767518613000, "volume": 39346.0}
{"price": 0.242, "timestamp": 1767518617000, "volume": 74974.0}
{"price": 0.242, "timestamp": 1767518622000, "volume": 2028.0}
{"price": 0.242, "timestamp": 1767518623000, "volume": 1626.0}
{"price": 0.242, "timestamp": 1767518624000, "volume": 740.0}
{"price": 0.242, "timestamp": 1767518625000, "volume": 314.0}
{"price": 0.2421, "timestamp": 1767518626000, "volume": 4312.0}
{"price": 0.242, "timestamp": 1767518628000, "volume": 53.0}
{"price": 0.242, "timestamp": 1767518631000, "volume": 20481.0}
{"price": 0.2421, "timestamp": 1767518633000, "volume": 823.0}
{"price": 0.2421, "timestamp": 1767518637000, "volume": 13517.0}
{"price": 0.2421, "timestamp": 1767518640000, "volume": 523.0}
{"price": 0.2421, "timestamp": 1767518641000, "volume": 21161.0}
{"price": 0.2421, "timestamp": 1767518645000, "volume": 4279.0}
{"price": 0.2421, "timestamp": 1767518649000, "volume": 5178.0}
{"price": 0.2421, "timestamp": 1767518650000, "volume": 10000.0}
{"price": 0.2421, "timestamp": 1767518652000, "volume": 64.0}
{"price": 0.2421, "timestamp": 1767518656000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1767518657000, "volume": 1583.0}
{"price": 0.2422, "timestamp": 1767518659000, "volume": 42403.0}
{"price": 0.2423, "timestamp": 1767518660000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1767518661000, "volume": 8.0}
{"price": 0.2423, "timestamp": 1767518663000, "volume": 10.0}
{"price": 0.2422, "timestamp": 1767518664000, "volume": 180.0}
{"price": 0.2423, "timestamp": 1767518668000, "volume": 1460.0}
{"price": 0.2423, "timestamp": 1767518669000, "volume": 1832.0}
{"price": 0.2422, "timestamp": 1767518670000, "volume": 20875.0}
{"price": 0.2422, "timestamp": 1767518671000, "volume": 9043.0}
{"price": 0.2419, "timestamp": 1767518690000, "volume": 225830.0}
{"price": 0.2419, "timestamp": 1767518693000, "volume": 3058.0}
{"price": 0.2419, "timestamp": 1767518694000, "volume": 4579.0}
{"price": 0.2415, "timestamp": 1767518695000, "volume": 124588.0}
{"price": 0.2415, "timestamp": 1767518696000, "volume": 10247.0}
{"price": 0.2414, "timestamp": 1767518697000, "volume": 9262.0}
{"price": 0.2414, "timestamp": 1767518698000, "volume": 10313.0}
{"price": 0.2415, "timestamp": 1767518700000, "volume": 12266.0}
{"price": 0.2415, "timestamp": 1767518702000, "volume": 5622.0}
{"price": 0.2415, "timestamp": 1767518704000, "volume": 2070.0}
{"price": 0.2415, "timestamp": 1767518707000, "volume": 12459.0}
{"price": 0.2414, "timestamp": 1767518708000, "volume": 455.0}
{"price": 0.2416, "timestamp": 1767518710000, "volume": 3994.0}
{"price": 0.2416, "timestamp": 1767518711000, "volume": 87474.0}
{"price": 0.2416, "timestamp": 1767518712000, "volume": 32683.0}
{"price": 0.2416, "timestamp": 1767518714000, "volume": 10043.0}
{"price": 0.2416, "timestamp": 1767518722000, "volume": 3664.0}
{"price": 0.2417, "timestamp": 1767518731000, "volume": 9072.0}
{"price": 0.2417, "timestamp": 1767518735000, "volume": 834.0}
{"price": 0.2417, "timestamp": 1767518736000, "volume": 255.0}
{"price": 0.2416, "timestamp": 1767518741000, "volume": 24890.0}
{"price": 0.2415, "timestamp": 1767518742000, "volume": 166.0}
{"price": 0.2415, "timestamp": 1767518744000, "volume": 621.0}
{"price": 0.2416, "timestamp": 1767518750000, "volume": 32433.0}
{"price": 0.2415, "timestamp": 1767518761000, "volume": 14423.0}
{"price": 0.2413, "timestamp": 1767518766000, "volume": 46008.0}
{"price": 0.2414, "timestamp": 1767518767000, "volume": 1355.0}
{"price": 0.2415, "timestamp": 1767518768000, "volume": 86.0}
{"price": 0.2414, "timestamp": 1767518769000, "volume": 1279.0}
{"price": 0.2415, "timestamp": 1767518770000, "volume": 9120.0}
{"price": 0.2416, "timestamp": 1767518775000, "volume": 505.0}
{"price": 0.2416, "timestamp": 1767518776000, "volume": 11854.0}
{"price": 0.2416, "timestamp": 1767518783000, "volume": 40.0}
{"price": 0.2417, "timestamp": 1767518803000, "volume": 11428.0}
{"price": 0.2416, "timestamp": 1767518820000, "volume": 45391.0}
{"price": 0.2416, "timestamp": 1767518821000, "volume": 2.0}
{"price": 0.2415, "timestamp": 1767518822000, "volume": 23278.0}
{"price": 0.2412, "timestamp": 1767518824000, "volume": 101058.0}
{"price": 0.2413, "timestamp": 1767518826000, "volume": 50.0}
{"price": 0.2411, "timestamp": 1767518828000, "volume": 3791.0}
{"price": 0.2412, "timestamp": 1767518831000, "volume": 37828.0}
{"price": 0.2411, "timestamp": 1767518833000, "volume": 756.0}
{"price": 0.2411, "timestamp": 1767518834000, "volume": 11857.0}
{"price": 0.2412, "timestamp": 1767518837000, "volume": 2083.0}
{"price": 0.2413, "timestamp": 1767518839000, "volume": 6.0}
{"price": 0.2412, "timestamp": 1767518845000, "volume": 196.0}
{"price": 0.2413, "timestamp": 1767518850000, "volume": 13341.0}
{"price": 0.2411, "timestamp": 1767518864000, "volume": 8449.0}
{"price": 0.2411, "timestamp": 1767518873000, "volume": 400.0}
{"price": 0.2411, "timestamp": 1767518878000, "volume": 39658.0}
{"price": 0.2413, "timestamp": 1767518879000, "volume": 79797.0}
{"price": 0.2413, "timestamp": 1767518880000, "volume": 957.0}
{"price": 0.2413, "timestamp": 1767518884000, "volume": 3.0}
{"price": 0.2413, "timestamp": 1767518891000, "volume": 1.0}
{"price": 0.2412, "timestamp": 1767518897000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1767518901000, "volume": 2304.0}
{"price": 0.2414, "timestamp": 1767518909000, "volume": 2000.0}
{"price": 0.2414, "timestamp": 1767518916000, "volume": 3252.0}
{"price": 0.2414, "timestamp": 1767518933000, "volume": 3035.0}
{"price": 0.2413, "timestamp": 1767518947000, "volume": 199.0}
{"price": 0.2413, "timestamp": 1767518951000, "volume": 209.0}
{"price": 0.2414, "timestamp": 1767518953000, "volume": 2210.0}
{"price": 0.2415, "timestamp": 1767518959000, "volume": 2211.0}
{"price": 0.2415, "timestamp": 1767518965000, "volume": 1602.0}
{"price": 0.2415, "timestamp": 1767518966000, "volume": 2.0}
{"price": 0.2415, "timestamp": 1767518968000, "volume": 26102.0}
{"price": 0.2416, "timestamp": 1767518985000, "volume": 4048.0}
{"price": 0.2416, "timestamp": 1767518987000, "volume": 2240.0}
{"price": 0.2417, "timestamp": 1767519001000, "volume": 3437.0}
{"price": 0.2417, "timestamp": 1767519003000, "volume": 125.0}
{"price": 0.2418, "timestamp": 1767519006000, "volume": 28.0}
{"price": 0.2418, "timestamp": 1767519007000, "volume": 2572.0}
{"price": 0.242, "timestamp": 1767519014000, "volume": 61783.0}
{"price": 0.242, "timestamp": 1767519015000, "volume": 89.0}
{"price": 0.2421, "timestamp": 1767519017000, "volume": 15267.0}
{"price": 0.2421, "timestamp": 1767519019000, "volume": 440.0}
{"price": 0.2422, "timestamp": 1767519021000, "volume": 7442.0}
{"price": 0.2423, "timestamp": 1767519026000, "volume": 869.0}
{"price": 0.2422, "timestamp": 1767519028000, "volume": 3173.0}
{"price": 0.2423, "timestamp": 1767519031000, "volume": 66775.0}
{"price": 0.2423, "timestamp": 1767519034000, "volume": 24671.0}
{"price": 0.2424, "timestamp": 1767519040000, "volume": 206.0}
{"price": 0.2423, "timestamp": 1767519041000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1767519042000, "volume": 44500.0}
{"price": 0.2424, "timestamp": 1767519050000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1767519052000, "volume": 206.0}
{"price": 0.2424, "timestamp": 1767519054000, "volume": 14670.0}
{"price": 0.2424, "timestamp": 1767519056000, "volume": 276.0}
{"price": 0.2424, "timestamp": 1767519058000, "volume": 27354.0}
{"price": 0.2426, "timestamp": 1767519060000, "volume": 1330.0}
{"price": 0.2426, "timestamp": 1767519061000, "volume": 4229.0}
{"price": 0.2426, "timestamp": 1767519067000, "volume": 117.0}
{"price": 0.2426, "timestamp": 1767519068000, "volume": 30533.0}
{"price": 0.2427, "timestamp": 1767519071000, "volume": 1631.0}
{"price": 0.2428, "timestamp": 1767519076000, "volume": 83886.0}
{"price": 0.2428, "timestamp": 1767519077000, "volume": 8463.0}
{"price": 0.2427, "timestamp": 1767519078000, "volume": 40.0}
{"price": 0.2428, "timestamp": 1767519081000, "volume": 1360.0}
{"price": 0.2429, "timestamp": 1767519084000, "volume": 9.0}
{"price": 0.2429, "timestamp": 1767519086000, "volume": 239.0}
{"price": 0.2428, "timestamp": 1767519090000, "volume": 23701.0}
{"price": 0.2428, "timestamp": 1767519092000, "volume": 411.0}
{"price": 0.243, "timestamp": 1767519095000, "volume": 177202.0}
{"price": 0.2431, "timestamp": 1767519096000, "volume": 24933.0}
{"price": 0.243, "timestamp": 1767519099000, "volume": 110718.0}
{"price": 0.243, "timestamp": 1767519102000, "volume": 899.0}
{"price": 0.2429, "timestamp": 1767519103000, "volume": 9862.0}
{"price": 0.2428, "timestamp": 1767519105000, "volume": 2074.0}
{"price": 0.2427, "timestamp": 1767519106000, "volume": 12521.0}
{"price": 0.2427, "timestamp": 1767519107000, "volume": 827.0}
{"price": 0.2428, "timestamp": 1767519108000, "volume": 1486.0}
{"price": 0.2428, "timestamp": 1767519112000, "volume": 10296.0}
{"price": 0.2428, "timestamp": 1767519113000, "volume": 5499.0}
{"price": 0.2428, "timestamp": 1767519114000, "volume": 50.0}
{"price": 0.2427, "timestamp": 1767519118000, "volume": 6339.0}
{"price": 0.2426, "timestamp": 1767519120000, "volume": 1338.0}
{"price": 0.2426, "timestamp": 1767519121000, "volume": 68.0}
{"price": 0.2426, "timestamp": 1767519123000, "volume": 16859.0}
{"price": 0.2426, "timestamp": 1767519132000, "volume": 2457.0}
{"price": 0.2426, "timestamp": 1767519134000, "volume": 18555.0}
{"price": 0.2427, "timestamp": 1767519143000, "volume": 804.0}
{"price": 0.2426, "timestamp": 1767519144000, "volume": 3257.0}
{"price": 0.2426, "timestamp": 1767519156000, "volume": 50.0}
{"price": 0.2426, "timestamp": 1767519158000, "volume": 888.0}
{"price": 0.2426, "timestamp": 1767519159000, "volume": 17303.0}
{"price": 0.2425, "timestamp": 1767519163000, "volume": 50.0}
{"price": 0.2424, "timestamp": 1767519176000, "volume": 5118.0}
{"price": 0.2425, "timestamp": 1767519178000, "volume": 67.0}
{"price": 0.2426, "timestamp": 1767519180000, "volume": 654.0}
{"price": 0.2426, "timestamp": 1767519181000, "volume": 120.0}
{"price": 0.2426, "timestamp": 1767519184000, "volume": 3501.0}
{"price": 0.2425, "timestamp": 1767519190000, "volume": 15651.0}
{"price": 0.2426, "timestamp": 1767519193000, "volume": 12238.0}
{"price": 0.2427, "timestamp": 1767519200000, "volume": 2.0}
{"price": 0.2427, "timestamp": 1767519205000, "volume": 1254.0}
{"price": 0.2426, "timestamp": 1767519229000, "volume": 3214.0}
{"price": 0.2426, "timestamp": 1767519241000, "volume": 857.0}
{"price": 0.2425, "timestamp": 1767519245000, "volume": 14480.0}
{"price": 0.2425, "timestamp": 1767519261000, "volume": 705.0}
{"price": 0.2425, "timestamp": 1767519275000, "volume": 840.0}
{"price": 0.2425, "timestamp": 1767519281000, "volume": 6486.0}
{"price": 0.2425, "timestamp": 1767519292000, "volume": 1468.0}
{"price": 0.2424, "timestamp": 1767519300000, "volume": 45618.0}
{"price": 0.2422, "timestamp": 1767519301000, "volume": 4049.0}
{"price": 0.2422, "timestamp": 1767519305000, "volume": 1617.0}
{"price": 0.2422, "timestamp": 1767519306000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1767519311000, "volume": 79272.0}
{"price": 0.2424, "timestamp": 1767519317000, "volume": 739.0}
{"price": 0.2424, "timestamp": 1767519319000, "volume": 135.0}
{"price": 0.2424, "timestamp": 1767519320000, "volume": 64.0}
{"price": 0.2425, "timestamp": 1767519339000, "volume": 1836.0}
{"price": 0.2425, "timestamp": 1767519347000, "volume": 22180.0}
{"price": 0.2426, "timestamp": 1767519348000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767519360000, "volume": 127.0}
{"price": 0.2426, "timestamp": 1767519362000, "volume": 27.0}
{"price": 0.2425, "timestamp": 1767519367000, "volume": 7812.0}
{"price": 0.2425, "timestamp": 1767519370000, "volume": 752.0}
{"price": 0.2426, "timestamp": 1767519375000, "volume": 39048.0}
{"price": 0.2426, "timestamp": 1767519381000, "volume": 3965.0}
{"price": 0.2426, "timestamp": 1767519389000, "volume": 2310.0}
{"price": 0.2426, "timestamp": 1767519394000, "volume": 494.0}
{"price": 0.2425, "timestamp": 1767519395000, "volume": 387.0}
{"price": 0.2426, "timestamp": 1767519397000, "volume": 837.0}
{"price": 0.2427, "timestamp": 1767519408000, "volume": 46396.0}
{"price": 0.2427, "timestamp": 1767519409000, "volume": 34011.0}
{"price": 0.2427, "timestamp": 1767519416000, "volume": 4120.0}
{"price": 0.2427, "timestamp": 1767519417000, "volume": 62.0}
{"price": 0.2428, "timestamp": 1767519420000, "volume": 134.0}
{"price": 0.2428, "timestamp": 1767519421000, "volume": 42.0}
{"price": 0.2428, "timestamp": 1767519424000, "volume": 1184.0}
{"price": 0.2427, "timestamp": 1767519438000, "volume": 50000.0}
{"price": 0.2428, "timestamp": 1767519439000, "volume": 2119.0}
{"price": 0.2427, "timestamp": 1767519441000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767519448000, "volume": 603.0}
{"price": 0.2426, "timestamp": 1767519454000, "volume": 373.0}
{"price": 0.2426, "timestamp": 1767519457000, "volume": 1172.0}
{"price": 0.2426, "timestamp": 1767519464000, "volume": 508.0}
{"price": 0.2426, "timestamp": 1767519470000, "volume": 86.0}
{"price": 0.2425, "timestamp": 1767519480000, "volume": 1267.0}
{"price": 0.2425, "timestamp": 1767519488000, "volume": 478.0}
{"price": 0.2425, "timestamp": 1767519497000, "volume": 625.0}
{"price": 0.2426, "timestamp": 1767519500000, "volume": 1264.0}
{"price": 0.2427, "timestamp": 1767519502000, "volume": 277.0}
{"price": 0.2426, "timestamp": 1767519515000, "volume": 18934.0}
{"price": 0.2426, "timestamp": 1767519516000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1767519522000, "volume": 50.0}
{"price": 0.2427, "timestamp": 1767519523000, "volume": 1435.0}
{"price": 0.2427, "timestamp": 1767519528000, "volume": 22376.0}
{"price": 0.2427, "timestamp": 1767519530000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767519536000, "volume": 84.0}
{"price": 0.2427, "timestamp": 1767519537000, "volume": 4520.0}
{"price": 0.2425, "timestamp": 1767519540000, "volume": 2538.0}
{"price": 0.2426, "timestamp": 1767519555000, "volume": 50.0}
{"price": 0.2424, "timestamp": 1767519559000, "volume": 1350.0}
{"price": 0.2425, "timestamp": 1767519560000, "volume": 80.0}
{"price": 0.2425, "timestamp": 1767519561000, "volume": 1939.0}
{"price": 0.2426, "timestamp": 1767519576000, "volume": 400.0}
{"price": 0.2426, "timestamp": 1767519599000, "volume": 2963.0}
{"price": 0.2428, "timestamp": 1767519600000, "volume": 55378.0}
{"price": 0.2427, "timestamp": 1767519602000, "volume": 96.0}
{"price": 0.2428, "timestamp": 1767519603000, "volume": 2.0}
{"price": 0.2429, "timestamp": 1767519605000, "volume": 81807.0}
{"price": 0.2431, "timestamp": 1767519606000, "volume": 44748.0}
{"price": 0.2431, "timestamp": 1767519609000, "volume": 177.0}
{"price": 0.2433, "timestamp": 1767519610000, "volume": 2463.0}
{"price": 0.2433, "timestamp": 1767519611000, "volume": 49.0}
{"price": 0.2433, "timestamp": 1767519613000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1767519614000, "volume": 398.0}
{"price": 0.2432, "timestamp": 1767519616000, "volume": 11817.0}
{"price": 0.2432, "timestamp": 1767519618000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767519622000, "volume": 1132.0}
{"price": 0.2431, "timestamp": 1767519623000, "volume": 12486.0}
{"price": 0.2431, "timestamp": 1767519628000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1767519632000, "volume": 53.0}
{"price": 0.243, "timestamp": 1767519637000, "volume": 96.0}
{"price": 0.2428, "timestamp": 1767519638000, "volume": 105000.0}
{"price": 0.2428, "timestamp": 1767519639000, "volume": 263.0}
{"price": 0.2429, "timestamp": 1767519644000, "volume": 27448.0}
{"price": 0.2431, "timestamp": 1767519645000, "volume": 50345.0}
{"price": 0.2431, "timestamp": 1767519648000, "volume": 25526.0}
{"price": 0.2429, "timestamp": 1767519649000, "volume": 10143.0}
{"price": 0.2429, "timestamp": 1767519651000, "volume": 1274.0}
{"price": 0.2429, "timestamp": 1767519652000, "volume": 5930.0}
{"price": 0.2429, "timestamp": 1767519654000, "volume": 7254.0}
{"price": 0.243, "timestamp": 1767519655000, "volume": 13527.0}
{"price": 0.2431, "timestamp": 1767519656000, "volume": 482.0}
{"price": 0.2431, "timestamp": 1767519657000, "volume": 119584.0}
{"price": 0.2432, "timestamp": 1767519661000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1767519668000, "volume": 353.0}
{"price": 0.2433, "timestamp": 1767519669000, "volume": 27.0}
{"price": 0.2433, "timestamp": 1767519672000, "volume": 616.0}
{"price": 0.2433, "timestamp": 1767519673000, "volume": 34.0}
{"price": 0.2432, "timestamp": 1767519679000, "volume": 11405.0}
{"price": 0.2432, "timestamp": 1767519680000, "volume": 517.0}
{"price": 0.2432, "timestamp": 1767519684000, "volume": 17619.0}
{"price": 0.2434, "timestamp": 1767519686000, "volume": 100999.0}
{"price": 0.2433, "timestamp": 1767519688000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1767519690000, "volume": 7544.0}
{"price": 0.2434, "timestamp": 1767519695000, "volume": 343.0}
{"price": 0.2434, "timestamp": 1767519698000, "volume": 400.0}
{"price": 0.2433, "timestamp": 1767519699000, "volume": 47219.0}
{"price": 0.2432, "timestamp": 1767519700000, "volume": 2132.0}
{"price": 0.2432, "timestamp": 1767519701000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1767519703000, "volume": 2055.0}
{"price": 0.2432, "timestamp": 1767519709000, "volume": 1750.0}
{"price": 0.2432, "timestamp": 1767519710000, "volume": 21.0}
{"price": 0.2432, "timestamp": 1767519711000, "volume": 288.0}
{"price": 0.2432, "timestamp": 1767519713000, "volume": 83.0}
{"price": 0.2432, "timestamp": 1767519714000, "volume": 1078.0}
{"price": 0.2433, "timestamp": 1767519721000, "volume": 1286.0}
{"price": 0.2433, "timestamp": 1767519722000, "volume": 123.0}
{"price": 0.2434, "timestamp": 1767519728000, "volume": 145.0}
{"price": 0.2434, "timestamp": 1767519731000, "volume": 2000.0}
{"price": 0.2433, "timestamp": 1767519735000, "volume": 83.0}
{"price": 0.2434, "timestamp": 1767519736000, "volume": 199.0}
{"price": 0.2433, "timestamp": 1767519737000, "volume": 2064.0}
{"price": 0.2433, "timestamp": 1767519741000, "volume": 3063.0}
{"price": 0.2433, "timestamp": 1767519742000, "volume": 1027.0}
{"price": 0.2434, "timestamp": 1767519746000, "volume": 16806.0}
{"price": 0.2433, "timestamp": 1767519747000, "volume": 89.0}
{"price": 0.2433, "timestamp": 1767519753000, "volume": 8252.0}
{"price": 0.2433, "timestamp": 1767519756000, "volume": 51.0}
{"price": 0.2434, "timestamp": 1767519759000, "volume": 1170.0}
{"price": 0.2434, "timestamp": 1767519771000, "volume": 6343.0}
{"price": 0.2433, "timestamp": 1767519781000, "volume": 14502.0}
{"price": 0.2432, "timestamp": 1767519782000, "volume": 350.0}
{"price": 0.2433, "timestamp": 1767519784000, "volume": 2204.0}
{"price": 0.2434, "timestamp": 1767519785000, "volume": 450.0}
{"price": 0.2433, "timestamp": 1767519787000, "volume": 154.0}
{"price": 0.2432, "timestamp": 1767519791000, "volume": 4228.0}
{"price": 0.2432, "timestamp": 1767519794000, "volume": 330.0}
{"price": 0.2431, "timestamp": 1767519800000, "volume": 5000.0}
{"price": 0.2432, "timestamp": 1767519802000, "volume": 8419.0}
{"price": 0.2432, "timestamp": 1767519806000, "volume": 304.0}
{"price": 0.2433, "timestamp": 1767519816000, "volume": 7734.0}
{"price": 0.2434, "timestamp": 1767519817000, "volume": 1795.0}
{"price": 0.2432, "timestamp": 1767519825000, "volume": 40394.0}
{"price": 0.2431, "timestamp": 1767519833000, "volume": 689.0}
{"price": 0.243, "timestamp": 1767519835000, "volume": 20774.0}
{"price": 0.243, "timestamp": 1767519837000, "volume": 27.0}
{"price": 0.2429, "timestamp": 1767519839000, "volume": 127.0}
{"price": 0.2428, "timestamp": 1767519840000, "volume": 128.0}
{"price": 0.2427, "timestamp": 1767519841000, "volume": 15.0}
{"price": 0.2426, "timestamp": 1767519842000, "volume": 24296.0}
{"price": 0.2426, "timestamp": 1767519843000, "volume": 1588.0}
{"price": 0.2425, "timestamp": 1767519844000, "volume": 560.0}
{"price": 0.2425, "timestamp": 1767519846000, "volume": 199.0}
{"price": 0.2426, "timestamp": 1767519857000, "volume": 9660.0}
{"price": 0.2427, "timestamp": 1767519862000, "volume": 602.0}
{"price": 0.2427, "timestamp": 1767519863000, "volume": 1459.0}
{"price": 0.2428, "timestamp": 1767519867000, "volume": 398.0}
{"price": 0.2428, "timestamp": 1767519868000, "volume": 85.0}
{"price": 0.2428, "timestamp": 1767519870000, "volume": 1482.0}
{"price": 0.2428, "timestamp": 1767519875000, "volume": 64.0}
{"price": 0.2428, "timestamp": 1767519877000, "volume": 2124.0}
{"price": 0.2428, "timestamp": 1767519883000, "volume": 1185.0}
{"price": 0.2427, "timestamp": 1767519885000, "volume": 53.0}
{"price": 0.2426, "timestamp": 1767519893000, "volume": 1649.0}
{"price": 0.2426, "timestamp": 1767519902000, "volume": 642.0}
{"price": 0.2426, "timestamp": 1767519905000, "volume": 280.0}
{"price": 0.2426, "timestamp": 1767519908000, "volume": 147.0}
{"price": 0.2426, "timestamp": 1767519910000, "volume": 288.0}
{"price": 0.2426, "timestamp": 1767519911000, "volume": 10728.0}
{"price": 0.2425, "timestamp": 1767519913000, "volume": 162.0}
{"price": 0.2426, "timestamp": 1767519921000, "volume": 1967.0}
{"price": 0.2427, "timestamp": 1767519925000, "volume": 65.0}
{"price": 0.2426, "timestamp": 1767519929000, "volume": 1890.0}
{"price": 0.2426, "timestamp": 1767519933000, "volume": 1303.0}
{"price": 0.2427, "timestamp": 1767519934000, "volume": 318.0}
{"price": 0.2427, "timestamp": 1767519935000, "volume": 2741.0}
{"price": 0.2426, "timestamp": 1767519943000, "volume": 2581.0}
{"price": 0.2426, "timestamp": 1767519944000, "volume": 1237.0}
{"price": 0.2427, "timestamp": 1767519945000, "volume": 333.0}
{"price": 0.2426, "timestamp": 1767519947000, "volume": 175.0}
{"price": 0.2426, "timestamp": 1767519951000, "volume": 699.0}
{"price": 0.2425, "timestamp": 1767519954000, "volume": 92.0}
{"price": 0.2425, "timestamp": 1767519960000, "volume": 29373.0}
{"price": 0.2424, "timestamp": 1767519962000, "volume": 420.0}
{"price": 0.2424, "timestamp": 1767519964000, "volume": 169.0}
{"price": 0.2424, "timestamp": 1767519967000, "volume": 2062.0}
{"price": 0.2424, "timestamp": 1767519977000, "volume": 154.0}
{"price": 0.2423, "timestamp": 1767519981000, "volume": 5985.0}
{"price": 0.2423, "timestamp": 1767519982000, "volume": 692.0}
{"price": 0.2423, "timestamp": 1767519984000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1767519993000, "volume": 5157.0}
{"price": 0.2425, "timestamp": 1767519997000, "volume": 6009.0}
{"price": 0.2424, "timestamp": 1767519999000, "volume": 3380.0}
{"price": 0.2425, "timestamp": 1767520005000, "volume": 13539.0}
{"price": 0.2425, "timestamp": 1767520006000, "volume": 50.0}
{"price": 0.2425, "timestamp": 1767520008000, "volume": 1986.0}
{"price": 0.2426, "timestamp": 1767520010000, "volume": 22798.0}
{"price": 0.2427, "timestamp": 1767520013000, "volume": 237.0}
{"price": 0.2428, "timestamp": 1767520016000, "volume": 15651.0}
{"price": 0.2427, "timestamp": 1767520020000, "volume": 80.0}
{"price": 0.2427, "timestamp": 1767520022000, "volume": 641.0}
{"price": 0.2427, "timestamp": 1767520024000, "volume": 409.0}
{"price": 0.2427, "timestamp": 1767520025000, "volume": 67.0}
{"price": 0.2428, "timestamp": 1767520026000, "volume": 90.0}
{"price": 0.2426, "timestamp": 1767520031000, "volume": 24014.0}
{"price": 0.2426, "timestamp": 1767520035000, "volume": 2046.0}
{"price": 0.2427, "timestamp": 1767520043000, "volume": 791.0}
{"price": 0.2429, "timestamp": 1767520046000, "volume": 56324.0}
{"price": 0.243, "timestamp": 1767520051000, "volume": 110.0}
{"price": 0.2429, "timestamp": 1767520058000, "volume": 3213.0}
{"price": 0.2429, "timestamp": 1767520059000, "volume": 109.0}
{"price": 0.2429, "timestamp": 1767520062000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1767520082000, "volume": 573.0}
{"price": 0.243, "timestamp": 1767520084000, "volume": 8081.0}
{"price": 0.2431, "timestamp": 1767520085000, "volume": 4720.0}
{"price": 0.2431, "timestamp": 1767520091000, "volume": 60.0}
{"price": 0.2431, "timestamp": 1767520093000, "volume": 246.0}
{"price": 0.243, "timestamp": 1767520103000, "volume": 333.0}
{"price": 0.243, "timestamp": 1767520108000, "volume": 236.0}
{"price": 0.243, "timestamp": 1767520110000, "volume": 7977.0}
{"price": 0.243, "timestamp": 1767520113000, "volume": 60.0}
{"price": 0.243, "timestamp": 1767520120000, "volume": 1945.0}
{"price": 0.2431, "timestamp": 1767520122000, "volume": 24.0}
{"price": 0.2431, "timestamp": 1767520123000, "volume": 83.0}
{"price": 0.2431, "timestamp": 1767520137000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1767520140000, "volume": 1060.0}
{"price": 0.2429, "timestamp": 1767520142000, "volume": 927.0}
{"price": 0.2429, "timestamp": 1767520143000, "volume": 12.0}
{"price": 0.243, "timestamp": 1767520151000, "volume": 65274.0}
{"price": 0.2429, "timestamp": 1767520158000, "volume": 66.0}
{"price": 0.2429, "timestamp": 1767520163000, "volume": 2232.0}
{"price": 0.2429, "timestamp": 1767520166000, "volume": 356.0}
{"price": 0.2429, "timestamp": 1767520171000, "volume": 100.0}
{"price": 0.2429, "timestamp": 1767520175000, "volume": 3014.0}
{"price": 0.2428, "timestamp": 1767520179000, "volume": 1756.0}
{"price": 0.2428, "timestamp": 1767520182000, "volume": 1637.0}
{"price": 0.2427, "timestamp": 1767520185000, "volume": 2243.0}
{"price": 0.2428, "timestamp": 1767520186000, "volume": 3080.0}
{"price": 0.2428, "timestamp": 1767520190000, "volume": 2243.0}
{"price": 0.2428, "timestamp": 1767520192000, "volume": 2243.0}
{"price": 0.2428, "timestamp": 1767520194000, "volume": 107.0}
{"price": 0.2428, "timestamp": 1767520198000, "volume": 20613.0}
{"price": 0.2427, "timestamp": 1767520200000, "volume": 2243.0}
{"price": 0.2427, "timestamp": 1767520202000, "volume": 376.0}
{"price": 0.2428, "timestamp": 1767520204000, "volume": 16691.0}
{"price": 0.2427, "timestamp": 1767520210000, "volume": 2243.0}
{"price": 0.2427, "timestamp": 1767520212000, "volume": 57.0}
{"price": 0.2427, "timestamp": 1767520215000, "volume": 2243.0}
{"price": 0.2428, "timestamp": 1767520232000, "volume": 2223.0}
{"price": 0.2427, "timestamp": 1767520236000, "volume": 59.0}
{"price": 0.2428, "timestamp": 1767520239000, "volume": 1.0}
{"price": 0.2428, "timestamp": 1767520243000, "volume": 57.0}
{"price": 0.2427, "timestamp": 1767520244000, "volume": 191.0}
{"price": 0.2427, "timestamp": 1767520248000, "volume": 8192.0}
{"price": 0.2427, "timestamp": 1767520249000, "volume": 11270.0}
{"price": 0.2428, "timestamp": 1767520253000, "volume": 11571.0}
{"price": 0.2428, "timestamp": 1767520260000, "volume": 1500.0}
{"price": 0.2428, "timestamp": 1767520262000, "volume": 169.0}
{"price": 0.2428, "timestamp": 1767520280000, "volume": 172.0}
{"price": 0.2428, "timestamp": 1767520284000, "volume": 17959.0}
{"price": 0.2429, "timestamp": 1767520287000, "volume": 2092.0}
{"price": 0.2429, "timestamp": 1767520288000, "volume": 178.0}
{"price": 0.243, "timestamp": 1767520293000, "volume": 11.0}
{"price": 0.243, "timestamp": 1767520301000, "volume": 1175.0}
{"price": 0.2431, "timestamp": 1767520305000, "volume": 470.0}
{"price": 0.2432, "timestamp": 1767520307000, "volume": 4415.0}
{"price": 0.2433, "timestamp": 1767520308000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1767520309000, "volume": 2100.0}
{"price": 0.2433, "timestamp": 1767520313000, "volume": 341.0}
{"price": 0.2434, "timestamp": 1767520316000, "volume": 10.0}
{"price": 0.2433, "timestamp": 1767520318000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1767520320000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1767520322000, "volume": 4308.0}
{"price": 0.2432, "timestamp": 1767520324000, "volume": 9857.0}
{"price": 0.2431, "timestamp": 1767520325000, "volume": 1374.0}
{"price": 0.2431, "timestamp": 1767520327000, "volume": 132.0}
{"price": 0.2432, "timestamp": 1767520336000, "volume": 500.0}
{"price": 0.243, "timestamp": 1767520338000, "volume": 13500.0}
{"price": 0.243, "timestamp": 1767520340000, "volume": 167.0}
{"price": 0.2431, "timestamp": 1767520341000, "volume": 15.0}
{"price": 0.2429, "timestamp": 1767520344000, "volume": 5845.0}
{"price": 0.2429, "timestamp": 1767520345000, "volume": 550.0}
{"price": 0.2429, "timestamp": 1767520346000, "volume": 1539.0}
{"price": 0.243, "timestamp": 1767520347000, "volume": 712.0}
{"price": 0.2432, "timestamp": 1767520352000, "volume": 1981.0}
{"price": 0.2433, "timestamp": 1767520357000, "volume": 9026.0}
{"price": 0.2433, "timestamp": 1767520361000, "volume": 5.0}
{"price": 0.2433, "timestamp": 1767520363000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1767520370000, "volume": 82.0}
{"price": 0.2432, "timestamp": 1767520375000, "volume": 5815.0}
{"price": 0.2431, "timestamp": 1767520376000, "volume": 1197.0}
{"price": 0.2431, "timestamp": 1767520380000, "volume": 761.0}
{"price": 0.2432, "timestamp": 1767520381000, "volume": 63.0}
{"price": 0.2431, "timestamp": 1767520382000, "volume": 457.0}
{"price": 0.2433, "timestamp": 1767520405000, "volume": 283595.0}
{"price": 0.2433, "timestamp": 1767520406000, "volume": 317.0}
{"price": 0.2434, "timestamp": 1767520411000, "volume": 166021.0}
{"price": 0.2435, "timestamp": 1767520414000, "volume": 65.0}
{"price": 0.2435, "timestamp": 1767520416000, "volume": 50.0}
{"price": 0.2435, "timestamp": 1767520421000, "volume": 975.0}
{"price": 0.2435, "timestamp": 1767520422000, "volume": 678.0}
{"price": 0.2434, "timestamp": 1767520428000, "volume": 2076.0}
{"price": 0.2433, "timestamp": 1767520434000, "volume": 36848.0}
{"price": 0.2433, "timestamp": 1767520435000, "volume": 2326.0}
{"price": 0.2433, "timestamp": 1767520440000, "volume": 16250.0}
{"price": 0.2432, "timestamp": 1767520442000, "volume": 425.0}
{"price": 0.2432, "timestamp": 1767520447000, "volume": 27575.0}
{"price": 0.2431, "timestamp": 1767520448000, "volume": 699.0}
{"price": 0.243, "timestamp": 1767520449000, "volume": 827.0}
{"price": 0.2429, "timestamp": 1767520451000, "volume": 640.0}
{"price": 0.2429, "timestamp": 1767520455000, "volume": 120.0}
{"price": 0.2428, "timestamp": 1767520456000, "volume": 50044.0}
{"price": 0.2428, "timestamp": 1767520458000, "volume": 676.0}
{"price": 0.2428, "timestamp": 1767520463000, "volume": 46625.0}
{"price": 0.2427, "timestamp": 1767520469000, "volume": 730.0}
{"price": 0.2426, "timestamp": 1767520475000, "volume": 243.0}
{"price": 0.2428, "timestamp": 1767520476000, "volume": 11412.0}
{"price": 0.2428, "timestamp": 1767520477000, "volume": 511.0}
{"price": 0.2429, "timestamp": 1767520479000, "volume": 195.0}
{"price": 0.243, "timestamp": 1767520489000, "volume": 11622.0}
{"price": 0.243, "timestamp": 1767520490000, "volume": 178.0}
{"price": 0.2431, "timestamp": 1767520491000, "volume": 510.0}
{"price": 0.2432, "timestamp": 1767520494000, "volume": 3104.0}
{"price": 0.2431, "timestamp": 1767520500000, "volume": 28799.0}
{"price": 0.2431, "timestamp": 1767520502000, "volume": 8959.0}
{"price": 0.2432, "timestamp": 1767520504000, "volume": 38801.0}
{"price": 0.2433, "timestamp": 1767520505000, "volume": 265.0}
{"price": 0.2433, "timestamp": 1767520510000, "volume": 1895.0}
{"price": 0.2432, "timestamp": 1767520515000, "volume": 32127.0}
{"price": 0.2433, "timestamp": 1767520520000, "volume": 1589.0}
{"price": 0.2433, "timestamp": 1767520521000, "volume": 27957.0}
{"price": 0.2433, "timestamp": 1767520525000, "volume": 543.0}
{"price": 0.2433, "timestamp": 1767520530000, "volume": 28799.0}
{"price": 0.2433, "timestamp": 1767520531000, "volume": 119.0}
{"price": 0.2434, "timestamp": 1767520534000, "volume": 46032.0}
{"price": 0.2433, "timestamp": 1767520540000, "volume": 46625.0}
{"price": 0.2433, "timestamp": 1767520542000, "volume": 179.0}
{"price": 0.2435, "timestamp": 1767520544000, "volume": 19585.0}
{"price": 0.2437, "timestamp": 1767520547000, "volume": 130048.0}
{"price": 0.2436, "timestamp": 1767520548000, "volume": 800.0}
{"price": 0.2436, "timestamp": 1767520549000, "volume": 35.0}
{"price": 0.2436, "timestamp": 1767520550000, "volume": 10.0}
{"price": 0.2436, "timestamp": 1767520551000, "volume": 135.0}
{"price": 0.2436, "timestamp": 1767520552000, "volume": 394.0}
{"price": 0.2436, "timestamp": 1767520554000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1767520556000, "volume": 2188.0}
{"price": 0.2435, "timestamp": 1767520560000, "volume": 1822.0}
{"price": 0.2435, "timestamp": 1767520562000, "volume": 491.0}
{"price": 0.2435, "timestamp": 1767520563000, "volume": 1808.0}
{"price": 0.2435, "timestamp": 1767520565000, "volume": 1613.0}
{"price": 0.2434, "timestamp": 1767520569000, "volume": 516.0}
{"price": 0.2434, "timestamp": 1767520573000, "volume": 6596.0}
{"price": 0.2432, "timestamp": 1767520575000, "volume": 10139.0}
{"price": 0.2433, "timestamp": 1767520580000, "volume": 3513.0}
{"price": 0.2435, "timestamp": 1767520581000, "volume": 121909.0}
{"price": 0.2435, "timestamp": 1767520583000, "volume": 3.0}
{"price": 0.2435, "timestamp": 1767520584000, "volume": 30413.0}
{"price": 0.2434, "timestamp": 1767520588000, "volume": 30654.0}
{"price": 0.2433, "timestamp": 1767520590000, "volume": 1822.0}
{"price": 0.2434, "timestamp": 1767520596000, "volume": 4286.0}
{"price": 0.2433, "timestamp": 1767520601000, "volume": 34192.0}
{"price": 0.2433, "timestamp": 1767520602000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1767520603000, "volume": 1077.0}
{"price": 0.243, "timestamp": 1767520605000, "volume": 23271.0}
{"price": 0.243, "timestamp": 1767520606000, "volume": 28.0}
{"price": 0.243, "timestamp": 1767520608000, "volume": 290.0}
{"price": 0.243, "timestamp": 1767520611000, "volume": 23074.0}
{"price": 0.2431, "timestamp": 1767520613000, "volume": 16571.0}
{"price": 0.2431, "timestamp": 1767520614000, "volume": 15185.0}
{"price": 0.243, "timestamp": 1767520621000, "volume": 674.0}
{"price": 0.2429, "timestamp": 1767520622000, "volume": 864.0}
{"price": 0.2429, "timestamp": 1767520623000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1767520624000, "volume": 782.0}
{"price": 0.2428, "timestamp": 1767520625000, "volume": 21923.0}
{"price": 0.2427, "timestamp": 1767520626000, "volume": 3148.0}
{"price": 0.2426, "timestamp": 1767520627000, "volume": 103.0}
{"price": 0.2426, "timestamp": 1767520628000, "volume": 472.0}
{"price": 0.2426, "timestamp": 1767520630000, "volume": 4266.0}
{"price": 0.2427, "timestamp": 1767520632000, "volume": 1273.0}
{"price": 0.2426, "timestamp": 1767520637000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1767520639000, "volume": 1154.0}
{"price": 0.2426, "timestamp": 1767520640000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1767520641000, "volume": 10292.0}
{"price": 0.2427, "timestamp": 1767520643000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1767520646000, "volume": 20300.0}
{"price": 0.2428, "timestamp": 1767520648000, "volume": 64.0}
{"price": 0.2428, "timestamp": 1767520653000, "volume": 30256.0}
{"price": 0.2427, "timestamp": 1767520655000, "volume": 350.0}
{"price": 0.2428, "timestamp": 1767520657000, "volume": 106.0}
{"price": 0.2429, "timestamp": 1767520658000, "volume": 61.0}
{"price": 0.2429, "timestamp": 1767520681000, "volume": 9821.0}
{"price": 0.2429, "timestamp": 1767520682000, "volume": 392.0}
{"price": 0.2429, "timestamp": 1767520703000, "volume": 121.0}
{"price": 0.2429, "timestamp": 1767520709000, "volume": 168.0}
{"price": 0.2429, "timestamp": 1767520711000, "volume": 500.0}
{"price": 0.243, "timestamp": 1767520714000, "volume": 31377.0}
{"price": 0.2429, "timestamp": 1767520715000, "volume": 33192.0}
{"price": 0.243, "timestamp": 1767520716000, "volume": 27.0}
{"price": 0.243, "timestamp": 1767520719000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1767520729000, "volume": 7027.0}
{"price": 0.2429, "timestamp": 1767520733000, "volume": 4097.0}
{"price": 0.2429, "timestamp": 1767520740000, "volume": 93.0}
{"price": 0.243, "timestamp": 1767520741000, "volume": 45.0}
{"price": 0.2429, "timestamp": 1767520742000, "volume": 470.0}
{"price": 0.2429, "timestamp": 1767520755000, "volume": 129.0}
{"price": 0.2429, "timestamp": 1767520758000, "volume": 129.0}
{"price": 0.2429, "timestamp": 1767520759000, "volume": 12660.0}
{"price": 0.2429, "timestamp": 1767520761000, "volume": 1732.0}
{"price": 0.243, "timestamp": 1767520790000, "volume": 100.0}
{"price": 0.243, "timestamp": 1767520795000, "volume": 284.0}
{"price": 0.2429, "timestamp": 1767520800000, "volume": 4776.0}
{"price": 0.2429, "timestamp": 1767520801000, "volume": 2472.0}
{"price": 0.243, "timestamp": 1767520802000, "volume": 82.0}
{"price": 0.243, "timestamp": 1767520804000, "volume": 82.0}
{"price": 0.243, "timestamp": 1767520813000, "volume": 49.0}
{"price": 0.243, "timestamp": 1767520814000, "volume": 2404.0}
{"price": 0.243, "timestamp": 1767520817000, "volume": 852.0}
{"price": 0.243, "timestamp": 1767520819000, "volume": 1061.0}
{"price": 0.243, "timestamp": 1767520830000, "volume": 377.0}
{"price": 0.243, "timestamp": 1767520841000, "volume": 2350.0}
{"price": 0.243, "timestamp": 1767520846000, "volume": 14346.0}
{"price": 0.243, "timestamp": 1767520854000, "volume": 813.0}
{"price": 0.2431, "timestamp": 1767520859000, "volume": 2500.0}
{"price": 0.243, "timestamp": 1767520860000, "volume": 325.0}
{"price": 0.243, "timestamp": 1767520864000, "volume": 2080.0}
{"price": 0.243, "timestamp": 1767520865000, "volume": 377.0}
{"price": 0.2431, "timestamp": 1767520867000, "volume": 205.0}
{"price": 0.2431, "timestamp": 1767520869000, "volume": 9900.0}
{"price": 0.2431, "timestamp": 1767520870000, "volume": 493.0}
{"price": 0.2432, "timestamp": 1767520874000, "volume": 540.0}
{"price": 0.2432, "timestamp": 1767520877000, "volume": 532.0}
{"price": 0.2432, "timestamp": 1767520881000, "volume": 3687.0}
{"price": 0.2432, "timestamp": 1767520883000, "volume": 441.0}
{"price": 0.2432, "timestamp": 1767520885000, "volume": 43.0}
{"price": 0.2432, "timestamp": 1767520890000, "volume": 644.0}
{"price": 0.2432, "timestamp": 1767520897000, "volume": 1384.0}
{"price": 0.2432, "timestamp": 1767520905000, "volume": 1283.0}
{"price": 0.2435, "timestamp": 1767520907000, "volume": 127057.0}
{"price": 0.2435, "timestamp": 1767520908000, "volume": 23.0}
{"price": 0.2433, "timestamp": 1767520913000, "volume": 20940.0}
{"price": 0.2432, "timestamp": 1767520920000, "volume": 372.0}
{"price": 0.2432, "timestamp": 1767520922000, "volume": 741.0}
{"price": 0.2431, "timestamp": 1767520924000, "volume": 15341.0}
{"price": 0.243, "timestamp": 1767520925000, "volume": 1494.0}
{"price": 0.243, "timestamp": 1767520926000, "volume": 9.0}
{"price": 0.243, "timestamp": 1767520927000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767520932000, "volume": 34759.0}
{"price": 0.243, "timestamp": 1767520934000, "volume": 15013.0}
{"price": 0.2429, "timestamp": 1767520937000, "volume": 102.0}
{"price": 0.243, "timestamp": 1767520938000, "volume": 507.0}
{"price": 0.243, "timestamp": 1767520939000, "volume": 8898.0}
{"price": 0.2429, "timestamp": 1767520942000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1767520944000, "volume": 19442.0}
{"price": 0.2428, "timestamp": 1767520946000, "volume": 413.0}
{"price": 0.2428, "timestamp": 1767520949000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767520952000, "volume": 2814.0}
{"price": 0.2428, "timestamp": 1767520955000, "volume": 248.0}
{"price": 0.2429, "timestamp": 1767520959000, "volume": 100473.0}
{"price": 0.2429, "timestamp": 1767520960000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767520969000, "volume": 332.0}
{"price": 0.2427, "timestamp": 1767520970000, "volume": 8828.0}
{"price": 0.2427, "timestamp": 1767520972000, "volume": 7430.0}
{"price": 0.2427, "timestamp": 1767520973000, "volume": 7430.0}
{"price": 0.2427, "timestamp": 1767520975000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767520977000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767520979000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1767520980000, "volume": 290.0}
{"price": 0.2427, "timestamp": 1767520981000, "volume": 58.0}
{"price": 0.2429, "timestamp": 1767520985000, "volume": 6716.0}
{"price": 0.243, "timestamp": 1767520987000, "volume": 114.0}
{"price": 0.2431, "timestamp": 1767520989000, "volume": 111.0}
{"price": 0.2431, "timestamp": 1767520990000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1767520991000, "volume": 27.0}
{"price": 0.2431, "timestamp": 1767520993000, "volume": 863.0}
{"price": 0.2432, "timestamp": 1767520995000, "volume": 234.0}
{"price": 0.2433, "timestamp": 1767520996000, "volume": 2035.0}
{"price": 0.2434, "timestamp": 1767520997000, "volume": 255.0}
{"price": 0.2435, "timestamp": 1767520998000, "volume": 100.0}
{"price": 0.2434, "timestamp": 1767520999000, "volume": 269.0}
{"price": 0.2434, "timestamp": 1767521002000, "volume": 221.0}
{"price": 0.2435, "timestamp": 1767521004000, "volume": 2580.0}
{"price": 0.2435, "timestamp": 1767521005000, "volume": 5590.0}
{"price": 0.2435, "timestamp": 1767521020000, "volume": 100.0}
{"price": 0.2435, "timestamp": 1767521021000, "volume": 3615.0}
{"price": 0.2436, "timestamp": 1767521024000, "volume": 5029.0}
{"price": 0.2436, "timestamp": 1767521026000, "volume": 3740.0}
{"price": 0.2436, "timestamp": 1767521028000, "volume": 4738.0}
{"price": 0.2436, "timestamp": 1767521029000, "volume": 43.0}
{"price": 0.2436, "timestamp": 1767521032000, "volume": 12483.0}
{"price": 0.2436, "timestamp": 1767521035000, "volume": 2914.0}
{"price": 0.2436, "timestamp": 1767521037000, "volume": 92.0}
{"price": 0.2436, "timestamp": 1767521040000, "volume": 261.0}
{"price": 0.2436, "timestamp": 1767521041000, "volume": 6020.0}
{"price": 0.2436, "timestamp": 1767521045000, "volume": 157.0}
{"price": 0.2436, "timestamp": 1767521047000, "volume": 131.0}
{"price": 0.2436, "timestamp": 1767521053000, "volume": 43.0}
{"price": 0.2436, "timestamp": 1767521056000, "volume": 1691.0}
{"price": 0.2436, "timestamp": 1767521058000, "volume": 7430.0}
{"price": 0.2436, "timestamp": 1767521065000, "volume": 6157.0}
{"price": 0.2437, "timestamp": 1767521074000, "volume": 115.0}
{"price": 0.2436, "timestamp": 1767521080000, "volume": 7430.0}
{"price": 0.2436, "timestamp": 1767521085000, "volume": 408.0}
{"price": 0.2435, "timestamp": 1767521089000, "volume": 111.0}
{"price": 0.2435, "timestamp": 1767521092000, "volume": 7430.0}
{"price": 0.2435, "timestamp": 1767521096000, "volume": 213.0}
{"price": 0.2435, "timestamp": 1767521100000, "volume": 282.0}
{"price": 0.2435, "timestamp": 1767521102000, "volume": 13604.0}
{"price": 0.2435, "timestamp": 1767521106000, "volume": 1519.0}
{"price": 0.2436, "timestamp": 1767521117000, "volume": 16453.0}
{"price": 0.2437, "timestamp": 1767521121000, "volume": 716.0}
{"price": 0.2437, "timestamp": 1767521122000, "volume": 342.0}
{"price": 0.2437, "timestamp": 1767521124000, "volume": 3483.0}
{"price": 0.2436, "timestamp": 1767521126000, "volume": 123.0}
{"price": 0.2437, "timestamp": 1767521130000, "volume": 228.0}
{"price": 0.2437, "timestamp": 1767521136000, "volume": 2239.0}
{"price": 0.2438, "timestamp": 1767521137000, "volume": 108435.0}
{"price": 0.2439, "timestamp": 1767521138000, "volume": 35624.0}
{"price": 0.2443, "timestamp": 1767521139000, "volume": 875807.0}
{"price": 0.2442, "timestamp": 1767521140000, "volume": 68210.0}
{"price": 0.2442, "timestamp": 1767521141000, "volume": 440.0}
{"price": 0.2441, "timestamp": 1767521142000, "volume": 691.0}
{"price": 0.2442, "timestamp": 1767521143000, "volume": 105.0}
{"price": 0.2441, "timestamp": 1767521144000, "volume": 4939.0}
{"price": 0.2442, "timestamp": 1767521147000, "volume": 43.0}
{"price": 0.2442, "timestamp": 1767521149000, "volume": 7430.0}
{"price": 0.2441, "timestamp": 1767521150000, "volume": 15524.0}
{"price": 0.2441, "timestamp": 1767521151000, "volume": 566.0}
{"price": 0.244, "timestamp": 1767521152000, "volume": 7470.0}
{"price": 0.244, "timestamp": 1767521153000, "volume": 83.0}
{"price": 0.2441, "timestamp": 1767521154000, "volume": 150.0}
{"price": 0.244, "timestamp": 1767521155000, "volume": 51141.0}
{"price": 0.244, "timestamp": 1767521158000, "volume": 2109.0}
{"price": 0.2439, "timestamp": 1767521160000, "volume": 1174.0}
{"price": 0.2439, "timestamp": 1767521161000, "volume": 1390.0}
{"price": 0.244, "timestamp": 1767521164000, "volume": 7523.0}
{"price": 0.244, "timestamp": 1767521165000, "volume": 93.0}
{"price": 0.2439, "timestamp": 1767521168000, "volume": 5159.0}
{"price": 0.2436, "timestamp": 1767521169000, "volume": 14760.0}
{"price": 0.2436, "timestamp": 1767521170000, "volume": 144.0}
{"price": 0.2437, "timestamp": 1767521173000, "volume": 51.0}
{"price": 0.2437, "timestamp": 1767521174000, "volume": 40.0}
{"price": 0.2437, "timestamp": 1767521177000, "volume": 52969.0}
{"price": 0.2437, "timestamp": 1767521180000, "volume": 6448.0}
{"price": 0.2438, "timestamp": 1767521186000, "volume": 116.0}
{"price": 0.2438, "timestamp": 1767521196000, "volume": 1893.0}
{"price": 0.2438, "timestamp": 1767521199000, "volume": 22828.0}
{"price": 0.2437, "timestamp": 1767521205000, "volume": 3513.0}
{"price": 0.2438, "timestamp": 1767521207000, "volume": 820.0}
{"price": 0.2438, "timestamp": 1767521209000, "volume": 15084.0}
{"price": 0.2438, "timestamp": 1767521216000, "volume": 827.0}
{"price": 0.2437, "timestamp": 1767521220000, "volume": 1325.0}
{"price": 0.2436, "timestamp": 1767521224000, "volume": 2383.0}
{"price": 0.2436, "timestamp": 1767521228000, "volume": 3.0}
{"price": 0.2436, "timestamp": 1767521229000, "volume": 3.0}
{"price": 0.2436, "timestamp": 1767521231000, "volume": 66007.0}
{"price": 0.2436, "timestamp": 1767521232000, "volume": 5.0}
{"price": 0.2436, "timestamp": 1767521236000, "volume": 2587.0}
{"price": 0.2437, "timestamp": 1767521238000, "volume": 2782.0}
{"price": 0.2437, "timestamp": 1767521242000, "volume": 2674.0}
{"price": 0.2438, "timestamp": 1767521243000, "volume": 2431.0}
{"price": 0.2438, "timestamp": 1767521245000, "volume": 2801.0}
{"price": 0.2439, "timestamp": 1767521251000, "volume": 8910.0}
{"price": 0.2439, "timestamp": 1767521261000, "volume": 258.0}
{"price": 0.2438, "timestamp": 1767521263000, "volume": 2173.0}
{"price": 0.2438, "timestamp": 1767521264000, "volume": 57.0}
{"price": 0.2439, "timestamp": 1767521265000, "volume": 1.0}
{"price": 0.2439, "timestamp": 1767521272000, "volume": 53061.0}
{"price": 0.2438, "timestamp": 1767521273000, "volume": 83.0}
{"price": 0.2438, "timestamp": 1767521279000, "volume": 70781.0}
{"price": 0.2438, "timestamp": 1767521280000, "volume": 18430.0}
{"price": 0.2439, "timestamp": 1767521281000, "volume": 1091.0}
{"price": 0.2439, "timestamp": 1767521286000, "volume": 898.0}
{"price": 0.2439, "timestamp": 1767521291000, "volume": 2000.0}
{"price": 0.2439, "timestamp": 1767521294000, "volume": 264.0}
{"price": 0.2439, "timestamp": 1767521295000, "volume": 22457.0}
{"price": 0.2438, "timestamp": 1767521297000, "volume": 76.0}
{"price": 0.2439, "timestamp": 1767521298000, "volume": 623.0}
{"price": 0.244, "timestamp": 1767521306000, "volume": 34803.0}
{"price": 0.244, "timestamp": 1767521314000, "volume": 1396.0}
{"price": 0.2441, "timestamp": 1767521315000, "volume": 27.0}
{"price": 0.244, "timestamp": 1767521325000, "volume": 733.0}
{"price": 0.2439, "timestamp": 1767521326000, "volume": 983.0}
{"price": 0.244, "timestamp": 1767521328000, "volume": 1527.0}
{"price": 0.244, "timestamp": 1767521340000, "volume": 355.0}
{"price": 0.2439, "timestamp": 1767521342000, "volume": 91.0}
{"price": 0.244, "timestamp": 1767521343000, "volume": 1487.0}
{"price": 0.2441, "timestamp": 1767521345000, "volume": 20.0}
{"price": 0.2441, "timestamp": 1767521346000, "volume": 6042.0}
{"price": 0.244, "timestamp": 1767521348000, "volume": 5043.0}
{"price": 0.244, "timestamp": 1767521349000, "volume": 21000.0}
{"price": 0.244, "timestamp": 1767521357000, "volume": 77.0}
{"price": 0.244, "timestamp": 1767521360000, "volume": 1075.0}
{"price": 0.244, "timestamp": 1767521366000, "volume": 1103.0}
{"price": 0.244, "timestamp": 1767521371000, "volume": 230.0}
{"price": 0.244, "timestamp": 1767521376000, "volume": 81.0}
{"price": 0.2439, "timestamp": 1767521383000, "volume": 1049.0}
{"price": 0.2439, "timestamp": 1767521385000, "volume": 809.0}
{"price": 0.2439, "timestamp": 1767521389000, "volume": 128.0}
{"price": 0.2439, "timestamp": 1767521390000, "volume": 551.0}
{"price": 0.2438, "timestamp": 1767521397000, "volume": 5447.0}
{"price": 0.2437, "timestamp": 1767521398000, "volume": 15799.0}
{"price": 0.2436, "timestamp": 1767521399000, "volume": 827.0}
{"price": 0.2436, "timestamp": 1767521400000, "volume": 446.0}
{"price": 0.2436, "timestamp": 1767521401000, "volume": 6.0}
{"price": 0.2436, "timestamp": 1767521403000, "volume": 727.0}
{"price": 0.2436, "timestamp": 1767521404000, "volume": 70.0}
{"price": 0.2437, "timestamp": 1767521405000, "volume": 47.0}
{"price": 0.2437, "timestamp": 1767521407000, "volume": 398.0}
{"price": 0.2437, "timestamp": 1767521420000, "volume": 100.0}
{"price": 0.2436, "timestamp": 1767521422000, "volume": 149.0}
{"price": 0.2436, "timestamp": 1767521426000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1767521427000, "volume": 14625.0}
{"price": 0.2437, "timestamp": 1767521429000, "volume": 855.0}
{"price": 0.2437, "timestamp": 1767521435000, "volume": 472.0}
{"price": 0.2437, "timestamp": 1767521437000, "volume": 12143.0}
{"price": 0.2437, "timestamp": 1767521441000, "volume": 1060.0}
{"price": 0.2437, "timestamp": 1767521444000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1767521459000, "volume": 683.0}
{"price": 0.2437, "timestamp": 1767521460000, "volume": 142.0}
{"price": 0.2437, "timestamp": 1767521461000, "volume": 178.0}
{"price": 0.2438, "timestamp": 1767521465000, "volume": 9206.0}
{"price": 0.2439, "timestamp": 1767521467000, "volume": 6930.0}
{"price": 0.2439, "timestamp": 1767521470000, "volume": 43.0}
{"price": 0.2439, "timestamp": 1767521473000, "volume": 3627.0}
{"price": 0.244, "timestamp": 1767521479000, "volume": 10000.0}
{"price": 0.244, "timestamp": 1767521482000, "volume": 5939.0}
{"price": 0.244, "timestamp": 1767521483000, "volume": 2.0}
{"price": 0.2439, "timestamp": 1767521493000, "volume": 295.0}
{"price": 0.2439, "timestamp": 1767521495000, "volume": 156.0}
{"price": 0.2439, "timestamp": 1767521496000, "volume": 98.0}
{"price": 0.2439, "timestamp": 1767521501000, "volume": 43.0}
{"price": 0.2438, "timestamp": 1767521502000, "volume": 73.0}
{"price": 0.2438, "timestamp": 1767521503000, "volume": 82.0}
{"price": 0.2439, "timestamp": 1767521506000, "volume": 4189.0}
{"price": 0.2438, "timestamp": 1767521507000, "volume": 3070.0}
{"price": 0.2439, "timestamp": 1767521513000, "volume": 1382.0}
{"price": 0.2439, "timestamp": 1767521520000, "volume": 269.0}
{"price": 0.2439, "timestamp": 1767521521000, "volume": 216.0}
{"price": 0.244, "timestamp": 1767521523000, "volume": 18248.0}
{"price": 0.2439, "timestamp": 1767521526000, "volume": 40.0}
{"price": 0.244, "timestamp": 1767521535000, "volume": 1665.0}
{"price": 0.244, "timestamp": 1767521542000, "volume": 5000.0}
{"price": 0.2439, "timestamp": 1767521547000, "volume": 863.0}
{"price": 0.2438, "timestamp": 1767521553000, "volume": 140.0}
{"price": 0.2439, "timestamp": 1767521559000, "volume": 881.0}
{"price": 0.2438, "timestamp": 1767521560000, "volume": 114.0}
{"price": 0.244, "timestamp": 1767521562000, "volume": 11205.0}
{"price": 0.244, "timestamp": 1767521563000, "volume": 19.0}
{"price": 0.244, "timestamp": 1767521567000, "volume": 921.0}
{"price": 0.244, "timestamp": 1767521568000, "volume": 881.0}
{"price": 0.244, "timestamp": 1767521569000, "volume": 1762.0}
{"price": 0.244, "timestamp": 1767521570000, "volume": 881.0}
{"price": 0.2439, "timestamp": 1767521572000, "volume": 4624.0}
{"price": 0.2438, "timestamp": 1767521579000, "volume": 6241.0}
{"price": 0.2437, "timestamp": 1767521580000, "volume": 157.0}
{"price": 0.2437, "timestamp": 1767521581000, "volume": 1707.0}
{"price": 0.2436, "timestamp": 1767521582000, "volume": 988.0}
{"price": 0.2436, "timestamp": 1767521591000, "volume": 898.0}
{"price": 0.2435, "timestamp": 1767521592000, "volume": 9.0}
{"price": 0.2436, "timestamp": 1767521601000, "volume": 9427.0}
{"price": 0.2437, "timestamp": 1767521603000, "volume": 12957.0}
{"price": 0.2437, "timestamp": 1767521604000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767521607000, "volume": 4813.0}
{"price": 0.2438, "timestamp": 1767521608000, "volume": 51020.0}
{"price": 0.2438, "timestamp": 1767521612000, "volume": 130.0}
{"price": 0.2439, "timestamp": 1767521616000, "volume": 702.0}
{"price": 0.2439, "timestamp": 1767521618000, "volume": 113.0}
{"price": 0.244, "timestamp": 1767521619000, "volume": 45.0}
{"price": 0.244, "timestamp": 1767521620000, "volume": 2.0}
{"price": 0.244, "timestamp": 1767521622000, "volume": 7669.0}
{"price": 0.2441, "timestamp": 1767521623000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1767521625000, "volume": 71922.0}
{"price": 0.2441, "timestamp": 1767521626000, "volume": 40.0}
{"price": 0.2442, "timestamp": 1767521628000, "volume": 819.0}
{"price": 0.2442, "timestamp": 1767521629000, "volume": 27979.0}
{"price": 0.2443, "timestamp": 1767521634000, "volume": 68862.0}
{"price": 0.2443, "timestamp": 1767521637000, "volume": 28195.0}
{"price": 0.2444, "timestamp": 1767521639000, "volume": 27766.0}
{"price": 0.2444, "timestamp": 1767521640000, "volume": 57495.0}
{"price": 0.2444, "timestamp": 1767521641000, "volume": 11033.0}
{"price": 0.2444, "timestamp": 1767521642000, "volume": 11493.0}
{"price": 0.2444, "timestamp": 1767521643000, "volume": 174.0}
{"price": 0.2444, "timestamp": 1767521644000, "volume": 14340.0}
{"price": 0.2444, "timestamp": 1767521645000, "volume": 478.0}
{"price": 0.2445, "timestamp": 1767521646000, "volume": 13388.0}
{"price": 0.2445, "timestamp": 1767521647000, "volume": 490.0}
{"price": 0.2444, "timestamp": 1767521648000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1767521650000, "volume": 72087.0}
{"price": 0.2443, "timestamp": 1767521653000, "volume": 43.0}
{"price": 0.2442, "timestamp": 1767521654000, "volume": 82.0}
{"price": 0.2442, "timestamp": 1767521656000, "volume": 14101.0}
{"price": 0.2443, "timestamp": 1767521657000, "volume": 7444.0}
{"price": 0.2442, "timestamp": 1767521658000, "volume": 14101.0}
{"price": 0.2442, "timestamp": 1767521663000, "volume": 1049.0}
{"price": 0.2442, "timestamp": 1767521673000, "volume": 1638.0}
{"price": 0.2441, "timestamp": 1767521674000, "volume": 14159.0}
{"price": 0.2444, "timestamp": 1767521679000, "volume": 436103.0}
{"price": 0.2443, "timestamp": 1767521680000, "volume": 4913.0}
{"price": 0.2443, "timestamp": 1767521681000, "volume": 5000.0}
{"price": 0.2443, "timestamp": 1767521693000, "volume": 951.0}
{"price": 0.2444, "timestamp": 1767521696000, "volume": 387.0}
{"price": 0.2444, "timestamp": 1767521697000, "volume": 4168.0}
{"price": 0.2444, "timestamp": 1767521698000, "volume": 4702.0}
{"price": 0.2444, "timestamp": 1767521699000, "volume": 9.0}
{"price": 0.2444, "timestamp": 1767521700000, "volume": 7813.0}
{"price": 0.2444, "timestamp": 1767521701000, "volume": 300.0}
{"price": 0.2444, "timestamp": 1767521702000, "volume": 8283.0}
{"price": 0.2443, "timestamp": 1767521703000, "volume": 163.0}
{"price": 0.2443, "timestamp": 1767521704000, "volume": 10243.0}
{"price": 0.2442, "timestamp": 1767521705000, "volume": 8901.0}
{"price": 0.2443, "timestamp": 1767521706000, "volume": 37435.0}
{"price": 0.2443, "timestamp": 1767521708000, "volume": 251.0}
{"price": 0.2444, "timestamp": 1767521709000, "volume": 10.0}
{"price": 0.2444, "timestamp": 1767521710000, "volume": 7299.0}
{"price": 0.2444, "timestamp": 1767521711000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767521712000, "volume": 52.0}
{"price": 0.2444, "timestamp": 1767521713000, "volume": 20.0}
{"price": 0.2443, "timestamp": 1767521714000, "volume": 813.0}
{"price": 0.2443, "timestamp": 1767521717000, "volume": 67216.0}
{"price": 0.2441, "timestamp": 1767521722000, "volume": 1729.0}
{"price": 0.2441, "timestamp": 1767521723000, "volume": 1883.0}
{"price": 0.2441, "timestamp": 1767521724000, "volume": 4702.0}
{"price": 0.2441, "timestamp": 1767521725000, "volume": 1447.0}
{"price": 0.244, "timestamp": 1767521726000, "volume": 1933.0}
{"price": 0.244, "timestamp": 1767521728000, "volume": 951.0}
{"price": 0.2441, "timestamp": 1767521741000, "volume": 8998.0}
{"price": 0.244, "timestamp": 1767521742000, "volume": 844.0}
{"price": 0.2439, "timestamp": 1767521744000, "volume": 2855.0}
{"price": 0.2439, "timestamp": 1767521746000, "volume": 7162.0}
{"price": 0.2439, "timestamp": 1767521747000, "volume": 13.0}
{"price": 0.244, "timestamp": 1767521748000, "volume": 2208.0}
{"price": 0.244, "timestamp": 1767521749000, "volume": 20.0}
{"price": 0.244, "timestamp": 1767521750000, "volume": 100.0}
{"price": 0.244, "timestamp": 1767521751000, "volume": 24.0}
{"price": 0.2438, "timestamp": 1767521760000, "volume": 157.0}
{"price": 0.2437, "timestamp": 1767521761000, "volume": 5402.0}
{"price": 0.2437, "timestamp": 1767521762000, "volume": 847.0}
{"price": 0.2437, "timestamp": 1767521764000, "volume": 10792.0}
{"price": 0.2436, "timestamp": 1767521766000, "volume": 1935.0}
{"price": 0.2436, "timestamp": 1767521767000, "volume": 914.0}
{"price": 0.2434, "timestamp": 1767521769000, "volume": 5279.0}
{"price": 0.2434, "timestamp": 1767521770000, "volume": 2229.0}
{"price": 0.2435, "timestamp": 1767521771000, "volume": 20584.0}
{"price": 0.2435, "timestamp": 1767521773000, "volume": 1032.0}
{"price": 0.2435, "timestamp": 1767521776000, "volume": 497.0}
{"price": 0.2436, "timestamp": 1767521777000, "volume": 73587.0}
{"price": 0.2436, "timestamp": 1767521778000, "volume": 43.0}
{"price": 0.2436, "timestamp": 1767521781000, "volume": 25572.0}
{"price": 0.2437, "timestamp": 1767521793000, "volume": 2005.0}
{"price": 0.2437, "timestamp": 1767521794000, "volume": 15700.0}
{"price": 0.2438, "timestamp": 1767521795000, "volume": 420.0}
{"price": 0.244, "timestamp": 1767521796000, "volume": 100000.0}
{"price": 0.2439, "timestamp": 1767521798000, "volume": 27.0}
{"price": 0.2438, "timestamp": 1767521799000, "volume": 23.0}
{"price": 0.2438, "timestamp": 1767521801000, "volume": 58.0}
{"price": 0.2437, "timestamp": 1767521810000, "volume": 4469.0}
{"price": 0.2437, "timestamp": 1767521817000, "volume": 634.0}
{"price": 0.2436, "timestamp": 1767521818000, "volume": 4863.0}
{"price": 0.2436, "timestamp": 1767521821000, "volume": 69.0}
{"price": 0.2436, "timestamp": 1767521822000, "volume": 1626.0}
{"price": 0.2436, "timestamp": 1767521825000, "volume": 315.0}
{"price": 0.2438, "timestamp": 1767521827000, "volume": 16390.0}
{"price": 0.2438, "timestamp": 1767521830000, "volume": 340.0}
{"price": 0.2439, "timestamp": 1767521834000, "volume": 103.0}
{"price": 0.2439, "timestamp": 1767521837000, "volume": 25.0}
{"price": 0.2439, "timestamp": 1767521838000, "volume": 292.0}
{"price": 0.2439, "timestamp": 1767521840000, "volume": 2266.0}
{"price": 0.244, "timestamp": 1767521843000, "volume": 11000.0}
{"price": 0.2441, "timestamp": 1767521845000, "volume": 16694.0}
{"price": 0.244, "timestamp": 1767521846000, "volume": 206.0}
{"price": 0.244, "timestamp": 1767521850000, "volume": 617.0}
{"price": 0.2439, "timestamp": 1767521855000, "volume": 15000.0}
{"price": 0.2439, "timestamp": 1767521858000, "volume": 43.0}
{"price": 0.2438, "timestamp": 1767521859000, "volume": 109.0}
{"price": 0.2439, "timestamp": 1767521863000, "volume": 100.0}
{"price": 0.2438, "timestamp": 1767521864000, "volume": 23.0}
{"price": 0.2438, "timestamp": 1767521867000, "volume": 316.0}
{"price": 0.2438, "timestamp": 1767521873000, "volume": 27651.0}
{"price": 0.2437, "timestamp": 1767521875000, "volume": 104.0}
{"price": 0.2436, "timestamp": 1767521878000, "volume": 961.0}
{"price": 0.2435, "timestamp": 1767521879000, "volume": 1240.0}
{"price": 0.2435, "timestamp": 1767521880000, "volume": 9554.0}
{"price": 0.2435, "timestamp": 1767521881000, "volume": 19471.0}
{"price": 0.2433, "timestamp": 1767521882000, "volume": 9431.0}
{"price": 0.2434, "timestamp": 1767521886000, "volume": 1892.0}
{"price": 0.2434, "timestamp": 1767521887000, "volume": 13194.0}
{"price": 0.2433, "timestamp": 1767521888000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767521892000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767521894000, "volume": 2000.0}
{"price": 0.2432, "timestamp": 1767521895000, "volume": 21671.0}
{"price": 0.2431, "timestamp": 1767521901000, "volume": 76.0}
{"price": 0.2432, "timestamp": 1767521911000, "volume": 128366.0}
{"price": 0.2433, "timestamp": 1767521912000, "volume": 64.0}
{"price": 0.2433, "timestamp": 1767521915000, "volume": 68.0}
{"price": 0.2433, "timestamp": 1767521916000, "volume": 461.0}
{"price": 0.2432, "timestamp": 1767521921000, "volume": 400.0}
{"price": 0.2433, "timestamp": 1767521922000, "volume": 400.0}
{"price": 0.2432, "timestamp": 1767521923000, "volume": 197.0}
{"price": 0.2431, "timestamp": 1767521924000, "volume": 400.0}
{"price": 0.2431, "timestamp": 1767521925000, "volume": 4568.0}
{"price": 0.243, "timestamp": 1767521926000, "volume": 29728.0}
{"price": 0.2432, "timestamp": 1767521927000, "volume": 443.0}
{"price": 0.2431, "timestamp": 1767521929000, "volume": 49861.0}
{"price": 0.243, "timestamp": 1767521930000, "volume": 4222.0}
{"price": 0.243, "timestamp": 1767521932000, "volume": 2122.0}
{"price": 0.243, "timestamp": 1767521933000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1767521935000, "volume": 15.0}
{"price": 0.243, "timestamp": 1767521936000, "volume": 43.0}
{"price": 0.2429, "timestamp": 1767521938000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1767521939000, "volume": 494.0}
{"price": 0.243, "timestamp": 1767521940000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1767521941000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1767521942000, "volume": 443.0}
{"price": 0.2431, "timestamp": 1767521943000, "volume": 2226.0}
{"price": 0.243, "timestamp": 1767521944000, "volume": 2000.0}
{"price": 0.2431, "timestamp": 1767521948000, "volume": 3554.0}
{"price": 0.2432, "timestamp": 1767521953000, "volume": 64499.0}
{"price": 0.2432, "timestamp": 1767521958000, "volume": 5988.0}
{"price": 0.2432, "timestamp": 1767521969000, "volume": 64.0}
{"price": 0.2432, "timestamp": 1767521972000, "volume": 93.0}
{"price": 0.2432, "timestamp": 1767521976000, "volume": 176.0}
{"price": 0.2432, "timestamp": 1767521980000, "volume": 2439.0}
{"price": 0.2433, "timestamp": 1767521982000, "volume": 58.0}
{"price": 0.2432, "timestamp": 1767522000000, "volume": 68.0}
{"price": 0.2432, "timestamp": 1767522002000, "volume": 234.0}
{"price": 0.2432, "timestamp": 1767522004000, "volume": 204.0}
{"price": 0.2432, "timestamp": 1767522006000, "volume": 53.0}
{"price": 0.2432, "timestamp": 1767522008000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1767522021000, "volume": 5296.0}
{"price": 0.2429, "timestamp": 1767522025000, "volume": 3815.0}
{"price": 0.243, "timestamp": 1767522026000, "volume": 86.0}
{"price": 0.2429, "timestamp": 1767522029000, "volume": 400.0}
{"price": 0.2429, "timestamp": 1767522039000, "volume": 7564.0}
{"price": 0.2429, "timestamp": 1767522043000, "volume": 378.0}
{"price": 0.2429, "timestamp": 1767522045000, "volume": 135.0}
{"price": 0.243, "timestamp": 1767522054000, "volume": 399.0}
{"price": 0.243, "timestamp": 1767522058000, "volume": 534.0}
{"price": 0.2429, "timestamp": 1767522062000, "volume": 184.0}
{"price": 0.2429, "timestamp": 1767522066000, "volume": 74.0}
{"price": 0.2429, "timestamp": 1767522068000, "volume": 684.0}
{"price": 0.243, "timestamp": 1767522072000, "volume": 4116.0}
{"price": 0.243, "timestamp": 1767522073000, "volume": 13977.0}
{"price": 0.243, "timestamp": 1767522074000, "volume": 4320.0}
{"price": 0.243, "timestamp": 1767522076000, "volume": 1177.0}
{"price": 0.2431, "timestamp": 1767522078000, "volume": 999.0}
{"price": 0.2432, "timestamp": 1767522084000, "volume": 4551.0}
{"price": 0.2433, "timestamp": 1767522090000, "volume": 2940.0}
{"price": 0.2434, "timestamp": 1767522092000, "volume": 100.0}
{"price": 0.2434, "timestamp": 1767522093000, "volume": 2.0}
{"price": 0.2434, "timestamp": 1767522096000, "volume": 5961.0}
{"price": 0.2434, "timestamp": 1767522098000, "volume": 4985.0}
{"price": 0.2435, "timestamp": 1767522103000, "volume": 1572.0}
{"price": 0.2435, "timestamp": 1767522105000, "volume": 50000.0}
{"price": 0.2435, "timestamp": 1767522107000, "volume": 316.0}
{"price": 0.2434, "timestamp": 1767522116000, "volume": 5680.0}
{"price": 0.2434, "timestamp": 1767522120000, "volume": 42.0}
{"price": 0.2434, "timestamp": 1767522121000, "volume": 33524.0}
{"price": 0.2434, "timestamp": 1767522122000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1767522123000, "volume": 265.0}
{"price": 0.2433, "timestamp": 1767522125000, "volume": 836.0}
{"price": 0.2433, "timestamp": 1767522127000, "volume": 22.0}
{"price": 0.2433, "timestamp": 1767522134000, "volume": 2352.0}
{"price": 0.2433, "timestamp": 1767522137000, "volume": 764.0}
{"price": 0.2433, "timestamp": 1767522138000, "volume": 118.0}
{"price": 0.2433, "timestamp": 1767522146000, "volume": 310.0}
{"price": 0.2433, "timestamp": 1767522150000, "volume": 4699.0}
{"price": 0.2433, "timestamp": 1767522156000, "volume": 1088.0}
{"price": 0.2433, "timestamp": 1767522161000, "volume": 1341.0}
{"price": 0.2433, "timestamp": 1767522163000, "volume": 6173.0}
{"price": 0.2433, "timestamp": 1767522166000, "volume": 1174.0}
{"price": 0.2433, "timestamp": 1767522176000, "volume": 149.0}
{"price": 0.2432, "timestamp": 1767522180000, "volume": 162.0}
{"price": 0.2431, "timestamp": 1767522182000, "volume": 215.0}
{"price": 0.2432, "timestamp": 1767522184000, "volume": 12715.0}
{"price": 0.2432, "timestamp": 1767522191000, "volume": 492.0}
{"price": 0.2432, "timestamp": 1767522193000, "volume": 1997.0}
{"price": 0.2433, "timestamp": 1767522199000, "volume": 60342.0}
{"price": 0.2432, "timestamp": 1767522202000, "volume": 23367.0}
{"price": 0.2433, "timestamp": 1767522211000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1767522215000, "volume": 67.0}
{"price": 0.2432, "timestamp": 1767522218000, "volume": 161.0}
{"price": 0.2431, "timestamp": 1767522222000, "volume": 256.0}
{"price": 0.2432, "timestamp": 1767522230000, "volume": 56.0}
{"price": 0.2432, "timestamp": 1767522232000, "volume": 298.0}
{"price": 0.2431, "timestamp": 1767522239000, "volume": 8031.0}
{"price": 0.243, "timestamp": 1767522241000, "volume": 101.0}
{"price": 0.2429, "timestamp": 1767522242000, "volume": 321.0}
{"price": 0.2429, "timestamp": 1767522244000, "volume": 5000.0}
{"price": 0.2429, "timestamp": 1767522279000, "volume": 12557.0}
{"price": 0.2428, "timestamp": 1767522287000, "volume": 160.0}
{"price": 0.2429, "timestamp": 1767522290000, "volume": 1147.0}
{"price": 0.2428, "timestamp": 1767522294000, "volume": 7223.0}
{"price": 0.2428, "timestamp": 1767522297000, "volume": 126.0}
{"price": 0.2429, "timestamp": 1767522298000, "volume": 6273.0}
{"price": 0.2428, "timestamp": 1767522300000, "volume": 2086.0}
{"price": 0.2428, "timestamp": 1767522302000, "volume": 13676.0}
{"price": 0.2427, "timestamp": 1767522303000, "volume": 204.0}
{"price": 0.2428, "timestamp": 1767522304000, "volume": 460.0}
{"price": 0.2429, "timestamp": 1767522307000, "volume": 4920.0}
{"price": 0.2429, "timestamp": 1767522311000, "volume": 103.0}
{"price": 0.2428, "timestamp": 1767522322000, "volume": 354.0}
{"price": 0.2428, "timestamp": 1767522326000, "volume": 29296.0}
{"price": 0.2429, "timestamp": 1767522328000, "volume": 1806.0}
{"price": 0.243, "timestamp": 1767522329000, "volume": 3019.0}
{"price": 0.243, "timestamp": 1767522333000, "volume": 129.0}
{"price": 0.243, "timestamp": 1767522337000, "volume": 3185.0}
{"price": 0.2432, "timestamp": 1767522342000, "volume": 36537.0}
{"price": 0.2433, "timestamp": 1767522344000, "volume": 195.0}
{"price": 0.2433, "timestamp": 1767522346000, "volume": 2.0}
{"price": 0.2433, "timestamp": 1767522352000, "volume": 2500.0}
{"price": 0.2433, "timestamp": 1767522353000, "volume": 5000.0}
{"price": 0.2432, "timestamp": 1767522359000, "volume": 4280.0}
{"price": 0.2434, "timestamp": 1767522361000, "volume": 5269.0}
{"price": 0.2433, "timestamp": 1767522362000, "volume": 161.0}
{"price": 0.2434, "timestamp": 1767522363000, "volume": 25.0}
{"price": 0.2433, "timestamp": 1767522372000, "volume": 8391.0}
{"price": 0.2434, "timestamp": 1767522378000, "volume": 4469.0}
{"price": 0.2432, "timestamp": 1767522381000, "volume": 495.0}
{"price": 0.2432, "timestamp": 1767522387000, "volume": 1198.0}
{"price": 0.2432, "timestamp": 1767522402000, "volume": 460.0}
{"price": 0.2432, "timestamp": 1767522407000, "volume": 640.0}
{"price": 0.2432, "timestamp": 1767522411000, "volume": 1682.0}
{"price": 0.2431, "timestamp": 1767522414000, "volume": 985.0}
{"price": 0.2431, "timestamp": 1767522416000, "volume": 19426.0}
{"price": 0.2431, "timestamp": 1767522422000, "volume": 8214.0}
{"price": 0.2431, "timestamp": 1767522423000, "volume": 303.0}
{"price": 0.2432, "timestamp": 1767522426000, "volume": 342.0}
{"price": 0.2433, "timestamp": 1767522432000, "volume": 440.0}
{"price": 0.2433, "timestamp": 1767522435000, "volume": 100.0}
{"price": 0.2434, "timestamp": 1767522439000, "volume": 2263.0}
{"price": 0.2435, "timestamp": 1767522441000, "volume": 42232.0}
{"price": 0.2435, "timestamp": 1767522445000, "volume": 8213.0}
{"price": 0.2435, "timestamp": 1767522447000, "volume": 2996.0}
{"price": 0.2435, "timestamp": 1767522452000, "volume": 247.0}
{"price": 0.2435, "timestamp": 1767522453000, "volume": 834.0}
{"price": 0.2435, "timestamp": 1767522472000, "volume": 26210.0}
{"price": 0.2436, "timestamp": 1767522473000, "volume": 170.0}
{"price": 0.2435, "timestamp": 1767522477000, "volume": 250.0}
{"price": 0.2435, "timestamp": 1767522482000, "volume": 51.0}
{"price": 0.2435, "timestamp": 1767522483000, "volume": 77.0}
{"price": 0.2436, "timestamp": 1767522489000, "volume": 5392.0}
{"price": 0.2437, "timestamp": 1767522492000, "volume": 2500.0}
{"price": 0.2436, "timestamp": 1767522495000, "volume": 1243.0}
{"price": 0.2435, "timestamp": 1767522498000, "volume": 4624.0}
{"price": 0.2434, "timestamp": 1767522514000, "volume": 664.0}
{"price": 0.2435, "timestamp": 1767522532000, "volume": 208.0}
{"price": 0.2434, "timestamp": 1767522536000, "volume": 704.0}
{"price": 0.2435, "timestamp": 1767522537000, "volume": 12320.0}
{"price": 0.2434, "timestamp": 1767522538000, "volume": 128.0}
{"price": 0.2435, "timestamp": 1767522540000, "volume": 2500.0}
{"price": 0.2434, "timestamp": 1767522541000, "volume": 3172.0}
{"price": 0.2433, "timestamp": 1767522542000, "volume": 65.0}
{"price": 0.2433, "timestamp": 1767522543000, "volume": 50.0}
{"price": 0.2433, "timestamp": 1767522544000, "volume": 102.0}
{"price": 0.2432, "timestamp": 1767522555000, "volume": 40.0}
{"price": 0.2433, "timestamp": 1767522560000, "volume": 5149.0}
{"price": 0.2433, "timestamp": 1767522565000, "volume": 166.0}
{"price": 0.2433, "timestamp": 1767522566000, "volume": 20166.0}
{"price": 0.2434, "timestamp": 1767522568000, "volume": 10853.0}
{"price": 0.2433, "timestamp": 1767522575000, "volume": 21.0}
{"price": 0.2433, "timestamp": 1767522578000, "volume": 3202.0}
{"price": 0.2432, "timestamp": 1767522583000, "volume": 21.0}
{"price": 0.2432, "timestamp": 1767522584000, "volume": 2128.0}
{"price": 0.2434, "timestamp": 1767522589000, "volume": 1519.0}
{"price": 0.2433, "timestamp": 1767522600000, "volume": 12979.0}
{"price": 0.2432, "timestamp": 1767522601000, "volume": 939.0}
{"price": 0.2431, "timestamp": 1767522602000, "volume": 4334.0}
{"price": 0.2432, "timestamp": 1767522603000, "volume": 3720.0}
{"price": 0.2431, "timestamp": 1767522606000, "volume": 1073.0}
{"price": 0.243, "timestamp": 1767522607000, "volume": 291.0}
{"price": 0.2429, "timestamp": 1767522608000, "volume": 1043.0}
{"price": 0.2429, "timestamp": 1767522610000, "volume": 96.0}
{"price": 0.2428, "timestamp": 1767522612000, "volume": 4.0}
{"price": 0.2429, "timestamp": 1767522620000, "volume": 25666.0}
{"price": 0.2429, "timestamp": 1767522623000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1767522630000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767522632000, "volume": 48.0}
{"price": 0.2428, "timestamp": 1767522639000, "volume": 4408.0}
{"price": 0.2428, "timestamp": 1767522647000, "volume": 5000.0}
{"price": 0.2427, "timestamp": 1767522648000, "volume": 9650.0}
{"price": 0.2428, "timestamp": 1767522649000, "volume": 7285.0}
{"price": 0.2427, "timestamp": 1767522650000, "volume": 2500.0}
{"price": 0.2427, "timestamp": 1767522661000, "volume": 919.0}
{"price": 0.2426, "timestamp": 1767522662000, "volume": 4800.0}
{"price": 0.2427, "timestamp": 1767522667000, "volume": 1839.0}
{"price": 0.2428, "timestamp": 1767522675000, "volume": 610.0}
{"price": 0.2429, "timestamp": 1767522678000, "volume": 7161.0}
{"price": 0.243, "timestamp": 1767522682000, "volume": 150.0}
{"price": 0.243, "timestamp": 1767522685000, "volume": 393.0}
{"price": 0.2431, "timestamp": 1767522686000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1767522695000, "volume": 301.0}
{"price": 0.2434, "timestamp": 1767522698000, "volume": 2987.0}
{"price": 0.2434, "timestamp": 1767522700000, "volume": 187622.0}
{"price": 0.2434, "timestamp": 1767522714000, "volume": 3965.0}
{"price": 0.2433, "timestamp": 1767522721000, "volume": 2175.0}
{"price": 0.2433, "timestamp": 1767522722000, "volume": 1653.0}
{"price": 0.2434, "timestamp": 1767522728000, "volume": 1575.0}
{"price": 0.2434, "timestamp": 1767522729000, "volume": 6674.0}
{"price": 0.2434, "timestamp": 1767522733000, "volume": 2155.0}
{"price": 0.2434, "timestamp": 1767522735000, "volume": 381.0}
{"price": 0.2436, "timestamp": 1767522744000, "volume": 53250.0}
{"price": 0.2437, "timestamp": 1767522748000, "volume": 6529.0}
{"price": 0.2438, "timestamp": 1767522751000, "volume": 1163.0}
{"price": 0.2437, "timestamp": 1767522754000, "volume": 2491.0}
{"price": 0.2438, "timestamp": 1767522755000, "volume": 304.0}
{"price": 0.2437, "timestamp": 1767522760000, "volume": 7793.0}
{"price": 0.2437, "timestamp": 1767522762000, "volume": 966.0}
{"price": 0.2437, "timestamp": 1767522764000, "volume": 2569.0}
{"price": 0.2437, "timestamp": 1767522765000, "volume": 1321.0}
{"price": 0.2436, "timestamp": 1767522767000, "volume": 730.0}
{"price": 0.2436, "timestamp": 1767522768000, "volume": 1059.0}
{"price": 0.2437, "timestamp": 1767522769000, "volume": 71.0}
{"price": 0.2437, "timestamp": 1767522771000, "volume": 5283.0}
{"price": 0.2436, "timestamp": 1767522780000, "volume": 1367.0}
{"price": 0.2435, "timestamp": 1767522781000, "volume": 379.0}
{"price": 0.2436, "timestamp": 1767522782000, "volume": 1570.0}
{"price": 0.2438, "timestamp": 1767522787000, "volume": 1329.0}
{"price": 0.2438, "timestamp": 1767522788000, "volume": 162.0}
{"price": 0.2438, "timestamp": 1767522789000, "volume": 410.0}
{"price": 0.2438, "timestamp": 1767522791000, "volume": 15999.0}
{"price": 0.2438, "timestamp": 1767522794000, "volume": 3378.0}
{"price": 0.2438, "timestamp": 1767522795000, "volume": 123.0}
{"price": 0.2439, "timestamp": 1767522797000, "volume": 740.0}
{"price": 0.2438, "timestamp": 1767522800000, "volume": 1269.0}
{"price": 0.2438, "timestamp": 1767522801000, "volume": 709.0}
{"price": 0.2438, "timestamp": 1767522802000, "volume": 237.0}
{"price": 0.2437, "timestamp": 1767522803000, "volume": 177.0}
{"price": 0.2438, "timestamp": 1767522807000, "volume": 3193.0}
{"price": 0.2438, "timestamp": 1767522808000, "volume": 23113.0}
{"price": 0.2439, "timestamp": 1767522809000, "volume": 14662.0}
{"price": 0.2439, "timestamp": 1767522810000, "volume": 120.0}
{"price": 0.2439, "timestamp": 1767522812000, "volume": 194.0}
{"price": 0.2437, "timestamp": 1767522813000, "volume": 11265.0}
{"price": 0.2436, "timestamp": 1767522814000, "volume": 68112.0}
{"price": 0.2436, "timestamp": 1767522818000, "volume": 410.0}
{"price": 0.2437, "timestamp": 1767522820000, "volume": 5490.0}
{"price": 0.2437, "timestamp": 1767522821000, "volume": 1548.0}
{"price": 0.2438, "timestamp": 1767522822000, "volume": 1377.0}
{"price": 0.2439, "timestamp": 1767522824000, "volume": 2741.0}
{"price": 0.2438, "timestamp": 1767522825000, "volume": 3359.0}
{"price": 0.2438, "timestamp": 1767522827000, "volume": 227.0}
{"price": 0.2439, "timestamp": 1767522828000, "volume": 362.0}
{"price": 0.244, "timestamp": 1767522830000, "volume": 62831.0}
{"price": 0.244, "timestamp": 1767522831000, "volume": 105.0}
{"price": 0.2439, "timestamp": 1767522833000, "volume": 40.0}
{"price": 0.244, "timestamp": 1767522836000, "volume": 4085.0}
{"price": 0.2441, "timestamp": 1767522837000, "volume": 63798.0}
{"price": 0.2441, "timestamp": 1767522839000, "volume": 37681.0}
{"price": 0.2441, "timestamp": 1767522841000, "volume": 2827.0}
{"price": 0.244, "timestamp": 1767522842000, "volume": 36245.0}
{"price": 0.2441, "timestamp": 1767522843000, "volume": 158.0}
{"price": 0.2439, "timestamp": 1767522844000, "volume": 7298.0}
{"price": 0.244, "timestamp": 1767522847000, "volume": 635.0}
{"price": 0.244, "timestamp": 1767522848000, "volume": 43.0}
{"price": 0.244, "timestamp": 1767522849000, "volume": 2250.0}
{"price": 0.244, "timestamp": 1767522851000, "volume": 41985.0}
{"price": 0.2438, "timestamp": 1767522852000, "volume": 390.0}
{"price": 0.2438, "timestamp": 1767522853000, "volume": 820.0}
{"price": 0.2438, "timestamp": 1767522854000, "volume": 55769.0}
{"price": 0.2438, "timestamp": 1767522859000, "volume": 158.0}
{"price": 0.2439, "timestamp": 1767522863000, "volume": 123.0}
{"price": 0.2439, "timestamp": 1767522864000, "volume": 410.0}
{"price": 0.2439, "timestamp": 1767522866000, "volume": 1123.0}
{"price": 0.2439, "timestamp": 1767522870000, "volume": 1709.0}
{"price": 0.2439, "timestamp": 1767522876000, "volume": 61.0}
{"price": 0.2439, "timestamp": 1767522880000, "volume": 373.0}
{"price": 0.2438, "timestamp": 1767522883000, "volume": 17.0}
{"price": 0.2438, "timestamp": 1767522887000, "volume": 47.0}
{"price": 0.2438, "timestamp": 1767522889000, "volume": 25.0}
{"price": 0.2438, "timestamp": 1767522890000, "volume": 60.0}
{"price": 0.2438, "timestamp": 1767522897000, "volume": 6189.0}
{"price": 0.2439, "timestamp": 1767522898000, "volume": 366.0}
{"price": 0.2439, "timestamp": 1767522899000, "volume": 3255.0}
{"price": 0.2437, "timestamp": 1767522900000, "volume": 919.0}
{"price": 0.2437, "timestamp": 1767522901000, "volume": 107.0}
{"price": 0.2436, "timestamp": 1767522902000, "volume": 509.0}
{"price": 0.2436, "timestamp": 1767522903000, "volume": 41128.0}
{"price": 0.2436, "timestamp": 1767522905000, "volume": 1415.0}
{"price": 0.2436, "timestamp": 1767522912000, "volume": 1270.0}
{"price": 0.2435, "timestamp": 1767522914000, "volume": 2500.0}
{"price": 0.2436, "timestamp": 1767522916000, "volume": 10266.0}
{"price": 0.2436, "timestamp": 1767522918000, "volume": 1231.0}
{"price": 0.2436, "timestamp": 1767522922000, "volume": 373.0}
{"price": 0.2436, "timestamp": 1767522925000, "volume": 750.0}
{"price": 0.2436, "timestamp": 1767522926000, "volume": 28724.0}
{"price": 0.2436, "timestamp": 1767522928000, "volume": 2500.0}
{"price": 0.2435, "timestamp": 1767522930000, "volume": 272.0}
{"price": 0.2436, "timestamp": 1767522932000, "volume": 2016.0}
{"price": 0.2435, "timestamp": 1767522933000, "volume": 54763.0}
{"price": 0.2435, "timestamp": 1767522934000, "volume": 508.0}
{"price": 0.2435, "timestamp": 1767522937000, "volume": 196.0}
{"price": 0.2434, "timestamp": 1767522940000, "volume": 4116.0}
{"price": 0.2434, "timestamp": 1767522943000, "volume": 221.0}
{"price": 0.2434, "timestamp": 1767522944000, "volume": 65.0}
{"price": 0.2434, "timestamp": 1767522946000, "volume": 1091.0}
{"price": 0.2433, "timestamp": 1767522949000, "volume": 135.0}
{"price": 0.2432, "timestamp": 1767522951000, "volume": 445.0}
{"price": 0.2433, "timestamp": 1767522955000, "volume": 42.0}
{"price": 0.2433, "timestamp": 1767522956000, "volume": 453.0}
{"price": 0.2433, "timestamp": 1767522961000, "volume": 209.0}
{"price": 0.2432, "timestamp": 1767522962000, "volume": 447.0}
{"price": 0.2432, "timestamp": 1767522967000, "volume": 110.0}
{"price": 0.2432, "timestamp": 1767522968000, "volume": 284.0}
{"price": 0.2433, "timestamp": 1767522969000, "volume": 16609.0}
{"price": 0.2433, "timestamp": 1767522988000, "volume": 28238.0}
{"price": 0.2432, "timestamp": 1767522995000, "volume": 197.0}
{"price": 0.2433, "timestamp": 1767522997000, "volume": 934.0}
{"price": 0.2432, "timestamp": 1767523007000, "volume": 152.0}
{"price": 0.2432, "timestamp": 1767523009000, "volume": 2500.0}
{"price": 0.2433, "timestamp": 1767523010000, "volume": 4783.0}
{"price": 0.2432, "timestamp": 1767523016000, "volume": 41643.0}
{"price": 0.2432, "timestamp": 1767523018000, "volume": 10526.0}
{"price": 0.2432, "timestamp": 1767523019000, "volume": 2628.0}
{"price": 0.2431, "timestamp": 1767523021000, "volume": 85.0}
{"price": 0.2431, "timestamp": 1767523022000, "volume": 300.0}
{"price": 0.2432, "timestamp": 1767523023000, "volume": 222.0}
{"price": 0.2431, "timestamp": 1767523027000, "volume": 121.0}
{"price": 0.2431, "timestamp": 1767523029000, "volume": 122.0}
{"price": 0.2432, "timestamp": 1767523031000, "volume": 2056.0}
{"price": 0.2429, "timestamp": 1767523033000, "volume": 44827.0}
{"price": 0.2428, "timestamp": 1767523034000, "volume": 1268.0}
{"price": 0.2428, "timestamp": 1767523037000, "volume": 4328.0}
{"price": 0.2428, "timestamp": 1767523038000, "volume": 50.0}
{"price": 0.2428, "timestamp": 1767523040000, "volume": 38886.0}
{"price": 0.2427, "timestamp": 1767523043000, "volume": 50770.0}
{"price": 0.2427, "timestamp": 1767523044000, "volume": 133.0}
{"price": 0.2427, "timestamp": 1767523045000, "volume": 12640.0}
{"price": 0.2427, "timestamp": 1767523047000, "volume": 4255.0}
{"price": 0.2428, "timestamp": 1767523051000, "volume": 524.0}
{"price": 0.2428, "timestamp": 1767523065000, "volume": 683.0}
{"price": 0.2428, "timestamp": 1767523067000, "volume": 1272.0}
{"price": 0.2428, "timestamp": 1767523073000, "volume": 9029.0}
{"price": 0.2428, "timestamp": 1767523077000, "volume": 624.0}
{"price": 0.2427, "timestamp": 1767523080000, "volume": 65.0}
{"price": 0.2428, "timestamp": 1767523081000, "volume": 174.0}
{"price": 0.2428, "timestamp": 1767523082000, "volume": 10018.0}
{"price": 0.2429, "timestamp": 1767523091000, "volume": 185.0}
{"price": 0.2429, "timestamp": 1767523092000, "volume": 64754.0}
{"price": 0.2429, "timestamp": 1767523093000, "volume": 582.0}
{"price": 0.2429, "timestamp": 1767523098000, "volume": 7821.0}
{"price": 0.2428, "timestamp": 1767523099000, "volume": 18063.0}
{"price": 0.2429, "timestamp": 1767523101000, "volume": 2265.0}
{"price": 0.2428, "timestamp": 1767523105000, "volume": 646.0}
{"price": 0.2428, "timestamp": 1767523111000, "volume": 411.0}
{"price": 0.2427, "timestamp": 1767523114000, "volume": 43.0}
{"price": 0.2427, "timestamp": 1767523115000, "volume": 821.0}
{"price": 0.2427, "timestamp": 1767523119000, "volume": 113.0}
{"price": 0.2427, "timestamp": 1767523127000, "volume": 98.0}
{"price": 0.2427, "timestamp": 1767523129000, "volume": 18063.0}
{"price": 0.2427, "timestamp": 1767523133000, "volume": 9434.0}
{"price": 0.2428, "timestamp": 1767523138000, "volume": 8107.0}
{"price": 0.2428, "timestamp": 1767523139000, "volume": 754.0}
{"price": 0.2428, "timestamp": 1767523141000, "volume": 57593.0}
{"price": 0.2427, "timestamp": 1767523142000, "volume": 37590.0}
{"price": 0.2428, "timestamp": 1767523144000, "volume": 295.0}
{"price": 0.2428, "timestamp": 1767523151000, "volume": 50811.0}
{"price": 0.2429, "timestamp": 1767523152000, "volume": 2547.0}
{"price": 0.2428, "timestamp": 1767523157000, "volume": 42888.0}
{"price": 0.2428, "timestamp": 1767523159000, "volume": 40035.0}
{"price": 0.2428, "timestamp": 1767523163000, "volume": 131.0}
{"price": 0.2428, "timestamp": 1767523164000, "volume": 300.0}
{"price": 0.2427, "timestamp": 1767523169000, "volume": 105.0}
{"price": 0.2428, "timestamp": 1767523176000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1767523189000, "volume": 54749.0}
{"price": 0.2427, "timestamp": 1767523202000, "volume": 952.0}
{"price": 0.2428, "timestamp": 1767523203000, "volume": 3881.0}
{"price": 0.2429, "timestamp": 1767523204000, "volume": 156.0}
{"price": 0.2428, "timestamp": 1767523205000, "volume": 368.0}
{"price": 0.2428, "timestamp": 1767523207000, "volume": 1231.0}
{"price": 0.2429, "timestamp": 1767523208000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1767523209000, "volume": 2264.0}
{"price": 0.2429, "timestamp": 1767523212000, "volume": 40.0}
{"price": 0.2428, "timestamp": 1767523216000, "volume": 285.0}
{"price": 0.2429, "timestamp": 1767523219000, "volume": 250.0}
{"price": 0.2429, "timestamp": 1767523220000, "volume": 250.0}
{"price": 0.2429, "timestamp": 1767523222000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1767523223000, "volume": 2500.0}
{"price": 0.2429, "timestamp": 1767523224000, "volume": 77775.0}
{"price": 0.2429, "timestamp": 1767523225000, "volume": 2818.0}
{"price": 0.243, "timestamp": 1767523226000, "volume": 213.0}
{"price": 0.2431, "timestamp": 1767523228000, "volume": 5000.0}
{"price": 0.2432, "timestamp": 1767523229000, "volume": 2500.0}
{"price": 0.2432, "timestamp": 1767523230000, "volume": 100.0}
{"price": 0.2432, "timestamp": 1767523231000, "volume": 27.0}
{"price": 0.2432, "timestamp": 1767523232000, "volume": 3950.0}
{"price": 0.2432, "timestamp": 1767523238000, "volume": 937.0}
{"price": 0.2431, "timestamp": 1767523239000, "volume": 979.0}
{"price": 0.2431, "timestamp": 1767523245000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1767523247000, "volume": 10108.0}
{"price": 0.243, "timestamp": 1767523251000, "volume": 383.0}
{"price": 0.243, "timestamp": 1767523262000, "volume": 67972.0}
{"price": 0.243, "timestamp": 1767523263000, "volume": 3021.0}
{"price": 0.243, "timestamp": 1767523264000, "volume": 520.0}
{"price": 0.243, "timestamp": 1767523270000, "volume": 2586.0}
{"price": 0.243, "timestamp": 1767523281000, "volume": 890.0}
{"price": 0.2429, "timestamp": 1767523298000, "volume": 48.0}
{"price": 0.2429, "timestamp": 1767523300000, "volume": 741.0}
{"price": 0.2429, "timestamp": 1767523304000, "volume": 10190.0}
{"price": 0.2429, "timestamp": 1767523305000, "volume": 102.0}
{"price": 0.2429, "timestamp": 1767523307000, "volume": 9033.0}
{"price": 0.2429, "timestamp": 1767523320000, "volume": 44.0}
{"price": 0.2429, "timestamp": 1767523322000, "volume": 251.0}
{"price": 0.2429, "timestamp": 1767523330000, "volume": 32196.0}
{"price": 0.243, "timestamp": 1767523335000, "volume": 19891.0}
{"price": 0.2429, "timestamp": 1767523338000, "volume": 1234.0}
{"price": 0.243, "timestamp": 1767523339000, "volume": 328.0}
{"price": 0.2429, "timestamp": 1767523340000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767523350000, "volume": 8048.0}
{"price": 0.243, "timestamp": 1767523351000, "volume": 18988.0}
{"price": 0.2431, "timestamp": 1767523354000, "volume": 3598.0}
{"price": 0.243, "timestamp": 1767523356000, "volume": 7784.0}
{"price": 0.2434, "timestamp": 1767523359000, "volume": 1049292.0}
{"price": 0.2433, "timestamp": 1767523361000, "volume": 20736.0}
{"price": 0.2433, "timestamp": 1767523362000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1767523363000, "volume": 1989.0}
{"price": 0.243, "timestamp": 1767523365000, "volume": 843.0}
{"price": 0.243, "timestamp": 1767523369000, "volume": 28.0}
{"price": 0.243, "timestamp": 1767523379000, "volume": 205.0}
{"price": 0.2431, "timestamp": 1767523380000, "volume": 257.0}
{"price": 0.243, "timestamp": 1767523382000, "volume": 12788.0}
{"price": 0.243, "timestamp": 1767523385000, "volume": 900.0}
{"price": 0.243, "timestamp": 1767523391000, "volume": 2895.0}
{"price": 0.243, "timestamp": 1767523392000, "volume": 21886.0}
{"price": 0.2431, "timestamp": 1767523393000, "volume": 2261.0}
{"price": 0.2431, "timestamp": 1767523394000, "volume": 67.0}
{"price": 0.2432, "timestamp": 1767523398000, "volume": 312.0}
{"price": 0.2431, "timestamp": 1767523400000, "volume": 12135.0}
{"price": 0.2431, "timestamp": 1767523409000, "volume": 8909.0}
{"price": 0.2432, "timestamp": 1767523410000, "volume": 1234.0}
{"price": 0.2431, "timestamp": 1767523413000, "volume": 137.0}
{"price": 0.2431, "timestamp": 1767523420000, "volume": 531.0}
{"price": 0.2432, "timestamp": 1767523423000, "volume": 285.0}
{"price": 0.2431, "timestamp": 1767523424000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1767523432000, "volume": 4113.0}
{"price": 0.2432, "timestamp": 1767523436000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767523439000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767523440000, "volume": 126.0}
{"price": 0.2431, "timestamp": 1767523441000, "volume": 1753.0}
{"price": 0.243, "timestamp": 1767523442000, "volume": 610.0}
{"price": 0.2431, "timestamp": 1767523457000, "volume": 6483.0}
{"price": 0.2434, "timestamp": 1767523462000, "volume": 96586.0}
{"price": 0.2436, "timestamp": 1767523463000, "volume": 64547.0}
{"price": 0.2437, "timestamp": 1767523464000, "volume": 27.0}
{"price": 0.2437, "timestamp": 1767523465000, "volume": 4303.0}
{"price": 0.2436, "timestamp": 1767523469000, "volume": 16238.0}
{"price": 0.2436, "timestamp": 1767523471000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1767523472000, "volume": 1779.0}
{"price": 0.2434, "timestamp": 1767523473000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1767523475000, "volume": 34350.0}
{"price": 0.2434, "timestamp": 1767523479000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1767523486000, "volume": 3489.0}
{"price": 0.2436, "timestamp": 1767523493000, "volume": 111898.0}
{"price": 0.2437, "timestamp": 1767523495000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1767523496000, "volume": 9977.0}
{"price": 0.2437, "timestamp": 1767523497000, "volume": 9705.0}
{"price": 0.2438, "timestamp": 1767523500000, "volume": 17368.0}
{"price": 0.2438, "timestamp": 1767523502000, "volume": 748.0}
{"price": 0.2438, "timestamp": 1767523503000, "volume": 96839.0}
{"price": 0.2437, "timestamp": 1767523504000, "volume": 53.0}
{"price": 0.2436, "timestamp": 1767523505000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1767523507000, "volume": 5985.0}
{"price": 0.2435, "timestamp": 1767523509000, "volume": 500.0}
{"price": 0.2435, "timestamp": 1767523510000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767523511000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767523512000, "volume": 1728.0}
{"price": 0.2436, "timestamp": 1767523513000, "volume": 2553.0}
{"price": 0.2436, "timestamp": 1767523514000, "volume": 1138.0}
{"price": 0.2435, "timestamp": 1767523515000, "volume": 500.0}
{"price": 0.2436, "timestamp": 1767523516000, "volume": 7580.0}
{"price": 0.2436, "timestamp": 1767523524000, "volume": 1483.0}
{"price": 0.2436, "timestamp": 1767523525000, "volume": 74.0}
{"price": 0.2435, "timestamp": 1767523535000, "volume": 107.0}
{"price": 0.2435, "timestamp": 1767523537000, "volume": 1174.0}
{"price": 0.2436, "timestamp": 1767523545000, "volume": 1470.0}
{"price": 0.2435, "timestamp": 1767523547000, "volume": 164.0}
{"price": 0.2436, "timestamp": 1767523552000, "volume": 2421.0}
{"price": 0.2436, "timestamp": 1767523557000, "volume": 212.0}
{"price": 0.2436, "timestamp": 1767523561000, "volume": 303.0}
{"price": 0.2436, "timestamp": 1767523562000, "volume": 734.0}
{"price": 0.2436, "timestamp": 1767523585000, "volume": 689.0}
{"price": 0.2435, "timestamp": 1767523586000, "volume": 15969.0}
{"price": 0.2434, "timestamp": 1767523594000, "volume": 1483.0}
{"price": 0.2434, "timestamp": 1767523596000, "volume": 500.0}
{"price": 0.2434, "timestamp": 1767523600000, "volume": 6000.0}
{"price": 0.2434, "timestamp": 1767523605000, "volume": 213.0}
{"price": 0.2434, "timestamp": 1767523614000, "volume": 2083.0}
{"price": 0.2435, "timestamp": 1767523615000, "volume": 5261.0}
{"price": 0.2436, "timestamp": 1767523616000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1767523620000, "volume": 246.0}
{"price": 0.2436, "timestamp": 1767523621000, "volume": 12465.0}
{"price": 0.2437, "timestamp": 1767523622000, "volume": 10529.0}
{"price": 0.2438, "timestamp": 1767523623000, "volume": 484.0}
{"price": 0.2438, "timestamp": 1767523624000, "volume": 38805.0}
{"price": 0.2439, "timestamp": 1767523625000, "volume": 2.0}
{"price": 0.2439, "timestamp": 1767523626000, "volume": 733.0}
{"price": 0.2439, "timestamp": 1767523629000, "volume": 24020.0}
{"price": 0.2439, "timestamp": 1767523633000, "volume": 94805.0}
{"price": 0.2439, "timestamp": 1767523634000, "volume": 49913.0}
{"price": 0.244, "timestamp": 1767523636000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767523640000, "volume": 40.0}
{"price": 0.244, "timestamp": 1767523642000, "volume": 5788.0}
{"price": 0.244, "timestamp": 1767523644000, "volume": 53.0}
{"price": 0.2439, "timestamp": 1767523645000, "volume": 21503.0}
{"price": 0.2439, "timestamp": 1767523649000, "volume": 60874.0}
{"price": 0.2437, "timestamp": 1767523652000, "volume": 1586.0}
{"price": 0.2439, "timestamp": 1767523653000, "volume": 38456.0}
{"price": 0.244, "timestamp": 1767523655000, "volume": 3812.0}
{"price": 0.2439, "timestamp": 1767523663000, "volume": 66.0}
{"price": 0.2438, "timestamp": 1767523668000, "volume": 96.0}
{"price": 0.2438, "timestamp": 1767523670000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1767523677000, "volume": 202.0}
{"price": 0.2438, "timestamp": 1767523680000, "volume": 1588.0}
{"price": 0.2438, "timestamp": 1767523681000, "volume": 89.0}
{"price": 0.2436, "timestamp": 1767523682000, "volume": 1036.0}
{"price": 0.2435, "timestamp": 1767523684000, "volume": 2065.0}
{"price": 0.2435, "timestamp": 1767523686000, "volume": 10460.0}
{"price": 0.2435, "timestamp": 1767523688000, "volume": 3928.0}
{"price": 0.2434, "timestamp": 1767523693000, "volume": 4106.0}
{"price": 0.2434, "timestamp": 1767523695000, "volume": 3.0}
{"price": 0.2433, "timestamp": 1767523697000, "volume": 3384.0}
{"price": 0.2433, "timestamp": 1767523706000, "volume": 2737.0}
{"price": 0.2433, "timestamp": 1767523710000, "volume": 2500.0}
{"price": 0.2433, "timestamp": 1767523711000, "volume": 2500.0}
{"price": 0.2433, "timestamp": 1767523721000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1767523727000, "volume": 45.0}
{"price": 0.2433, "timestamp": 1767523733000, "volume": 5832.0}
{"price": 0.2433, "timestamp": 1767523734000, "volume": 43.0}
{"price": 0.2432, "timestamp": 1767523738000, "volume": 145.0}
{"price": 0.2432, "timestamp": 1767523740000, "volume": 215.0}
{"price": 0.2431, "timestamp": 1767523741000, "volume": 4342.0}
{"price": 0.243, "timestamp": 1767523742000, "volume": 260.0}
{"price": 0.243, "timestamp": 1767523760000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1767523765000, "volume": 7204.0}
{"price": 0.243, "timestamp": 1767523769000, "volume": 69126.0}
{"price": 0.243, "timestamp": 1767523771000, "volume": 86.0}
{"price": 0.2431, "timestamp": 1767523775000, "volume": 41465.0}
{"price": 0.2431, "timestamp": 1767523776000, "volume": 2111.0}
{"price": 0.243, "timestamp": 1767523777000, "volume": 118.0}
{"price": 0.2431, "timestamp": 1767523779000, "volume": 250.0}
{"price": 0.2432, "timestamp": 1767523784000, "volume": 9419.0}
{"price": 0.2433, "timestamp": 1767523787000, "volume": 405.0}
{"price": 0.2432, "timestamp": 1767523793000, "volume": 1415.0}
{"price": 0.2433, "timestamp": 1767523797000, "volume": 754.0}
{"price": 0.2431, "timestamp": 1767523800000, "volume": 503.0}
{"price": 0.243, "timestamp": 1767523801000, "volume": 159.0}
{"price": 0.243, "timestamp": 1767523802000, "volume": 519.0}
{"price": 0.243, "timestamp": 1767523805000, "volume": 71.0}
{"price": 0.243, "timestamp": 1767523806000, "volume": 230.0}
{"price": 0.243, "timestamp": 1767523812000, "volume": 2500.0}
{"price": 0.243, "timestamp": 1767523813000, "volume": 11026.0}
{"price": 0.243, "timestamp": 1767523814000, "volume": 6000.0}
{"price": 0.2431, "timestamp": 1767523818000, "volume": 2688.0}
{"price": 0.2431, "timestamp": 1767523822000, "volume": 6.0}
{"price": 0.2431, "timestamp": 1767523826000, "volume": 769.0}
{"price": 0.243, "timestamp": 1767523827000, "volume": 46.0}
{"price": 0.243, "timestamp": 1767523830000, "volume": 1167.0}
{"price": 0.243, "timestamp": 1767523833000, "volume": 933.0}
{"price": 0.2431, "timestamp": 1767523835000, "volume": 41152.0}
{"price": 0.243, "timestamp": 1767523838000, "volume": 6.0}
{"price": 0.2432, "timestamp": 1767523840000, "volume": 41951.0}
{"price": 0.2433, "timestamp": 1767523841000, "volume": 9000.0}
{"price": 0.2432, "timestamp": 1767523850000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1767523860000, "volume": 327.0}
{"price": 0.2432, "timestamp": 1767523861000, "volume": 51.0}
{"price": 0.2431, "timestamp": 1767523862000, "volume": 620.0}
{"price": 0.243, "timestamp": 1767523866000, "volume": 244493.0}
{"price": 0.2429, "timestamp": 1767523870000, "volume": 215.0}
{"price": 0.243, "timestamp": 1767523874000, "volume": 2654.0}
{"price": 0.243, "timestamp": 1767523877000, "volume": 323.0}
{"price": 0.2431, "timestamp": 1767523881000, "volume": 6287.0}
{"price": 0.2432, "timestamp": 1767523883000, "volume": 8682.0}
{"price": 0.2432, "timestamp": 1767523893000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1767523896000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767523906000, "volume": 1592.0}
{"price": 0.243, "timestamp": 1767523911000, "volume": 6436.0}
{"price": 0.2431, "timestamp": 1767523916000, "volume": 256.0}
{"price": 0.2431, "timestamp": 1767523918000, "volume": 111.0}
{"price": 0.243, "timestamp": 1767523920000, "volume": 444.0}
{"price": 0.243, "timestamp": 1767523922000, "volume": 1190.0}
{"price": 0.2431, "timestamp": 1767523938000, "volume": 298.0}
{"price": 0.2431, "timestamp": 1767523941000, "volume": 3811.0}
{"price": 0.2432, "timestamp": 1767523944000, "volume": 635.0}
{"price": 0.2433, "timestamp": 1767523947000, "volume": 2500.0}
{"price": 0.2432, "timestamp": 1767523951000, "volume": 43.0}
{"price": 0.2432, "timestamp": 1767523952000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1767523953000, "volume": 1509.0}
{"price": 0.2432, "timestamp": 1767523958000, "volume": 39667.0}
{"price": 0.2432, "timestamp": 1767523961000, "volume": 393.0}
{"price": 0.2433, "timestamp": 1767523964000, "volume": 32443.0}
{"price": 0.2433, "timestamp": 1767523969000, "volume": 3798.0}
{"price": 0.2433, "timestamp": 1767523971000, "volume": 1233.0}
{"price": 0.2432, "timestamp": 1767523973000, "volume": 161.0}
{"price": 0.2433, "timestamp": 1767523974000, "volume": 53.0}
{"price": 0.2433, "timestamp": 1767523980000, "volume": 75.0}
{"price": 0.2433, "timestamp": 1767523981000, "volume": 266.0}
{"price": 0.2432, "timestamp": 1767523982000, "volume": 314.0}
{"price": 0.2433, "timestamp": 1767523985000, "volume": 1689.0}
{"price": 0.2433, "timestamp": 1767523994000, "volume": 143.0}
{"price": 0.2432, "timestamp": 1767523995000, "volume": 2095.0}
{"price": 0.2432, "timestamp": 1767523996000, "volume": 43.0}
{"price": 0.2432, "timestamp": 1767523999000, "volume": 12447.0}
{"price": 0.2433, "timestamp": 1767524002000, "volume": 18000.0}
{"price": 0.2432, "timestamp": 1767524007000, "volume": 4597.0}
{"price": 0.2432, "timestamp": 1767524008000, "volume": 82.0}
{"price": 0.2431, "timestamp": 1767524011000, "volume": 5000.0}
{"price": 0.2431, "timestamp": 1767524012000, "volume": 2500.0}
{"price": 0.2431, "timestamp": 1767524022000, "volume": 76.0}
{"price": 0.2431, "timestamp": 1767524025000, "volume": 5000.0}
{"price": 0.2431, "timestamp": 1767524031000, "volume": 118.0}
{"price": 0.2431, "timestamp": 1767524037000, "volume": 779.0}
{"price": 0.2431, "timestamp": 1767524040000, "volume": 58.0}
{"price": 0.2431, "timestamp": 1767524042000, "volume": 255.0}
{"price": 0.2431, "timestamp": 1767524051000, "volume": 65.0}
{"price": 0.2431, "timestamp": 1767524053000, "volume": 754.0}
{"price": 0.2431, "timestamp": 1767524071000, "volume": 910.0}
{"price": 0.2431, "timestamp": 1767524086000, "volume": 11949.0}
{"price": 0.2432, "timestamp": 1767524088000, "volume": 1091.0}
{"price": 0.2432, "timestamp": 1767524091000, "volume": 102.0}
{"price": 0.2432, "timestamp": 1767524098000, "volume": 4111.0}
{"price": 0.2432, "timestamp": 1767524100000, "volume": 121.0}
{"price": 0.2432, "timestamp": 1767524102000, "volume": 257.0}
{"price": 0.2432, "timestamp": 1767524108000, "volume": 78.0}
{"price": 0.2432, "timestamp": 1767524115000, "volume": 2320.0}
{"price": 0.2433, "timestamp": 1767524126000, "volume": 1802.0}
{"price": 0.2434, "timestamp": 1767524130000, "volume": 5000.0}
{"price": 0.2434, "timestamp": 1767524134000, "volume": 4108.0}
{"price": 0.2434, "timestamp": 1767524147000, "volume": 947.0}
{"price": 0.2434, "timestamp": 1767524149000, "volume": 20542.0}
{"price": 0.2434, "timestamp": 1767524162000, "volume": 1922.0}
{"price": 0.2433, "timestamp": 1767524165000, "volume": 871.0}
{"price": 0.2433, "timestamp": 1767524169000, "volume": 4771.0}
{"price": 0.2432, "timestamp": 1767524175000, "volume": 1127.0}
{"price": 0.2431, "timestamp": 1767524197000, "volume": 63.0}
{"price": 0.2432, "timestamp": 1767524206000, "volume": 3203.0}
{"price": 0.2432, "timestamp": 1767524208000, "volume": 63.0}
{"price": 0.2431, "timestamp": 1767524209000, "volume": 1730.0}
{"price": 0.2432, "timestamp": 1767524211000, "volume": 775.0}
{"price": 0.2431, "timestamp": 1767524212000, "volume": 2500.0}
{"price": 0.2431, "timestamp": 1767524213000, "volume": 1730.0}
{"price": 0.2432, "timestamp": 1767524217000, "volume": 2277.0}
{"price": 0.2431, "timestamp": 1767524220000, "volume": 1917.0}
{"price": 0.243, "timestamp": 1767524221000, "volume": 6302.0}
{"price": 0.243, "timestamp": 1767524222000, "volume": 1181.0}
{"price": 0.2431, "timestamp": 1767524229000, "volume": 227.0}
{"price": 0.2431, "timestamp": 1767524234000, "volume": 5785.0}
{"price": 0.2431, "timestamp": 1767524239000, "volume": 1730.0}
{"price": 0.2431, "timestamp": 1767524244000, "volume": 1730.0}
{"price": 0.2432, "timestamp": 1767524246000, "volume": 570.0}
{"price": 0.2431, "timestamp": 1767524250000, "volume": 57.0}
{"price": 0.2433, "timestamp": 1767524251000, "volume": 5141.0}
{"price": 0.2432, "timestamp": 1767524253000, "volume": 72.0}
{"price": 0.2431, "timestamp": 1767524255000, "volume": 822.0}
{"price": 0.2431, "timestamp": 1767524276000, "volume": 2500.0}
{"price": 0.2431, "timestamp": 1767524281000, "volume": 1335.0}
{"price": 0.243, "timestamp": 1767524282000, "volume": 452.0}
{"price": 0.243, "timestamp": 1767524287000, "volume": 74.0}
{"price": 0.243, "timestamp": 1767524311000, "volume": 48.0}
{"price": 0.2431, "timestamp": 1767524327000, "volume": 4390.0}
{"price": 0.2431, "timestamp": 1767524333000, "volume": 43.0}
{"price": 0.243, "timestamp": 1767524336000, "volume": 1194.0}
{"price": 0.243, "timestamp": 1767524342000, "volume": 575.0}
{"price": 0.2431, "timestamp": 1767524346000, "volume": 3160.0}
{"price": 0.243, "timestamp": 1767524353000, "volume": 87448.0}
{"price": 0.2431, "timestamp": 1767524354000, "volume": 6611.0}
{"price": 0.2431, "timestamp": 1767524355000, "volume": 2502.0}
{"price": 0.2431, "timestamp": 1767524357000, "volume": 142.0}
{"price": 0.2431, "timestamp": 1767524360000, "volume": 62.0}
{"price": 0.2432, "timestamp": 1767524371000, "volume": 19157.0}
{"price": 0.2432, "timestamp": 1767524375000, "volume": 66.0}
{"price": 0.2432, "timestamp": 1767524384000, "volume": 15950.0}
{"price": 0.2433, "timestamp": 1767524388000, "volume": 555.0}
{"price": 0.2432, "timestamp": 1767524399000, "volume": 53.0}
{"price": 0.2431, "timestamp": 1767524400000, "volume": 225.0}
{"price": 0.243, "timestamp": 1767524401000, "volume": 20865.0}
{"price": 0.2429, "timestamp": 1767524402000, "volume": 1259.0}
{"price": 0.2429, "timestamp": 1767524408000, "volume": 88.0}
{"price": 0.2429, "timestamp": 1767524416000, "volume": 435.0}
{"price": 0.2428, "timestamp": 1767524425000, "volume": 3866.0}
{"price": 0.2428, "timestamp": 1767524427000, "volume": 2059.0}
{"price": 0.2428, "timestamp": 1767524436000, "volume": 7384.0}
{"price": 0.2429, "timestamp": 1767524441000, "volume": 6109.0}
{"price": 0.243, "timestamp": 1767524445000, "volume": 805.0}
{"price": 0.2429, "timestamp": 1767524446000, "volume": 204.0}
{"price": 0.243, "timestamp": 1767524451000, "volume": 17.0}
{"price": 0.243, "timestamp": 1767524453000, "volume": 17845.0}
{"price": 0.2429, "timestamp": 1767524461000, "volume": 711.0}
{"price": 0.2428, "timestamp": 1767524462000, "volume": 623.0}
{"price": 0.2429, "timestamp": 1767524463000, "volume": 3089.0}
{"price": 0.243, "timestamp": 1767524466000, "volume": 4567.0}
{"price": 0.243, "timestamp": 1767524467000, "volume": 7176.0}
{"price": 0.2429, "timestamp": 1767524478000, "volume": 6518.0}
{"price": 0.2429, "timestamp": 1767524483000, "volume": 71.0}
{"price": 0.2428, "timestamp": 1767524484000, "volume": 1754.0}
{"price": 0.2428, "timestamp": 1767524485000, "volume": 25526.0}
{"price": 0.2428, "timestamp": 1767524486000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1767524487000, "volume": 24847.0}
{"price": 0.2428, "timestamp": 1767524493000, "volume": 152.0}
{"price": 0.2428, "timestamp": 1767524496000, "volume": 391.0}
{"price": 0.2428, "timestamp": 1767524499000, "volume": 81.0}
{"price": 0.2427, "timestamp": 1767524507000, "volume": 1419.0}
{"price": 0.2428, "timestamp": 1767524514000, "volume": 4010.0}
{"price": 0.2429, "timestamp": 1767524519000, "volume": 22.0}
{"price": 0.2428, "timestamp": 1767524520000, "volume": 201.0}
{"price": 0.2428, "timestamp": 1767524521000, "volume": 7102.0}
{"price": 0.2427, "timestamp": 1767524522000, "volume": 1531.0}
{"price": 0.2427, "timestamp": 1767524525000, "volume": 43679.0}
{"price": 0.2427, "timestamp": 1767524527000, "volume": 4602.0}
{"price": 0.2426, "timestamp": 1767524529000, "volume": 485554.0}
{"price": 0.2426, "timestamp": 1767524530000, "volume": 391.0}
{"price": 0.2425, "timestamp": 1767524531000, "volume": 285687.0}
{"price": 0.2425, "timestamp": 1767524532000, "volume": 248779.0}
{"price": 0.2423, "timestamp": 1767524533000, "volume": 596936.0}
{"price": 0.2423, "timestamp": 1767524534000, "volume": 72050.0}
{"price": 0.2423, "timestamp": 1767524536000, "volume": 32814.0}
{"price": 0.2423, "timestamp": 1767524538000, "volume": 4568.0}
{"price": 0.2423, "timestamp": 1767524544000, "volume": 23872.0}
{"price": 0.2423, "timestamp": 1767524546000, "volume": 1203.0}
{"price": 0.2423, "timestamp": 1767524547000, "volume": 391.0}
{"price": 0.2423, "timestamp": 1767524548000, "volume": 157.0}
{"price": 0.2423, "timestamp": 1767524550000, "volume": 153.0}
{"price": 0.2423, "timestamp": 1767524552000, "volume": 2269.0}
{"price": 0.2422, "timestamp": 1767524553000, "volume": 2000.0}
{"price": 0.2422, "timestamp": 1767524554000, "volume": 49.0}
{"price": 0.2422, "timestamp": 1767524559000, "volume": 301.0}
{"price": 0.2423, "timestamp": 1767524565000, "volume": 13777.0}
{"price": 0.2424, "timestamp": 1767524568000, "volume": 84008.0}
{"price": 0.2425, "timestamp": 1767524569000, "volume": 1356.0}
{"price": 0.2426, "timestamp": 1767524571000, "volume": 2627.0}
{"price": 0.2427, "timestamp": 1767524572000, "volume": 2268.0}
{"price": 0.2427, "timestamp": 1767524573000, "volume": 2.0}
{"price": 0.2425, "timestamp": 1767524580000, "volume": 654.0}
{"price": 0.2426, "timestamp": 1767524581000, "volume": 145.0}
{"price": 0.2425, "timestamp": 1767524582000, "volume": 2320.0}
{"price": 0.2426, "timestamp": 1767524583000, "volume": 3402.0}
{"price": 0.2425, "timestamp": 1767524586000, "volume": 755.0}
{"price": 0.2425, "timestamp": 1767524587000, "volume": 1860.0}
{"price": 0.2425, "timestamp": 1767524594000, "volume": 317.0}
{"price": 0.2424, "timestamp": 1767524595000, "volume": 2847.0}
{"price": 0.2424, "timestamp": 1767524596000, "volume": 500.0}
{"price": 0.2423, "timestamp": 1767524598000, "volume": 6318.0}
{"price": 0.2424, "timestamp": 1767524608000, "volume": 3475.0}
{"price": 0.2424, "timestamp": 1767524609000, "volume": 671.0}
{"price": 0.2424, "timestamp": 1767524610000, "volume": 71.0}
{"price": 0.2423, "timestamp": 1767524611000, "volume": 437.0}
{"price": 0.2423, "timestamp": 1767524613000, "volume": 1730.0}
{"price": 0.2423, "timestamp": 1767524614000, "volume": 4203.0}
{"price": 0.2423, "timestamp": 1767524616000, "volume": 1730.0}
{"price": 0.2424, "timestamp": 1767524617000, "volume": 119.0}
{"price": 0.2425, "timestamp": 1767524620000, "volume": 4490.0}
{"price": 0.2426, "timestamp": 1767524622000, "volume": 4659.0}
{"price": 0.2426, "timestamp": 1767524624000, "volume": 800.0}
{"price": 0.2426, "timestamp": 1767524627000, "volume": 387.0}
{"price": 0.2426, "timestamp": 1767524632000, "volume": 1776.0}
{"price": 0.2426, "timestamp": 1767524633000, "volume": 43.0}
{"price": 0.2425, "timestamp": 1767524637000, "volume": 128.0}
{"price": 0.2426, "timestamp": 1767524639000, "volume": 597.0}
{"price": 0.2426, "timestamp": 1767524640000, "volume": 32022.0}
{"price": 0.2426, "timestamp": 1767524641000, "volume": 54.0}
{"price": 0.2425, "timestamp": 1767524642000, "volume": 301.0}
{"price": 0.2424, "timestamp": 1767524651000, "volume": 31459.0}
{"price": 0.2425, "timestamp": 1767524655000, "volume": 5449.0}
{"price": 0.2425, "timestamp": 1767524657000, "volume": 658.0}
{"price": 0.2425, "timestamp": 1767524658000, "volume": 959.0}
{"price": 0.2425, "timestamp": 1767524661000, "volume": 9626.0}
{"price": 0.2425, "timestamp": 1767524662000, "volume": 1650.0}
{"price": 0.2425, "timestamp": 1767524664000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1767524665000, "volume": 138.0}
{"price": 0.2425, "timestamp": 1767524666000, "volume": 13843.0}
{"price": 0.2425, "timestamp": 1767524667000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1767524668000, "volume": 43.0}
{"price": 0.2424, "timestamp": 1767524673000, "volume": 398.0}
{"price": 0.2424, "timestamp": 1767524678000, "volume": 95.0}
{"price": 0.2424, "timestamp": 1767524680000, "volume": 272.0}
{"price": 0.2424, "timestamp": 1767524686000, "volume": 3792.0}
{"price": 0.2423, "timestamp": 1767524687000, "volume": 501.0}
{"price": 0.2422, "timestamp": 1767524689000, "volume": 256.0}
{"price": 0.2422, "timestamp": 1767524700000, "volume": 6805.0}
{"price": 0.2423, "timestamp": 1767524702000, "volume": 7248.0}
{"price": 0.2424, "timestamp": 1767524704000, "volume": 1630.0}
{"price": 0.2425, "timestamp": 1767524706000, "volume": 4570.0}
{"price": 0.2425, "timestamp": 1767524709000, "volume": 59877.0}
{"price": 0.2424, "timestamp": 1767524712000, "volume": 3653.0}
{"price": 0.2423, "timestamp": 1767524714000, "volume": 27751.0}
{"price": 0.2422, "timestamp": 1767524715000, "volume": 3264.0}
{"price": 0.2421, "timestamp": 1767524718000, "volume": 54331.0}
{"price": 0.2422, "timestamp": 1767524719000, "volume": 4118.0}
{"price": 0.2421, "timestamp": 1767524723000, "volume": 3086.0}
{"price": 0.242, "timestamp": 1767524726000, "volume": 29751.0}
{"price": 0.2421, "timestamp": 1767524727000, "volume": 36.0}
{"price": 0.242, "timestamp": 1767524728000, "volume": 36870.0}
{"price": 0.242, "timestamp": 1767524730000, "volume": 797.0}
{"price": 0.2421, "timestamp": 1767524732000, "volume": 7368.0}
{"price": 0.2421, "timestamp": 1767524733000, "volume": 203.0}
{"price": 0.2421, "timestamp": 1767524734000, "volume": 12817.0}
{"price": 0.2421, "timestamp": 1767524737000, "volume": 4120.0}
{"price": 0.2421, "timestamp": 1767524741000, "volume": 1281.0}
{"price": 0.2421, "timestamp": 1767524744000, "volume": 2057.0}
{"price": 0.2421, "timestamp": 1767524745000, "volume": 107.0}
{"price": 0.2422, "timestamp": 1767524747000, "volume": 4697.0}
{"price": 0.2422, "timestamp": 1767524750000, "volume": 22713.0}
{"price": 0.2423, "timestamp": 1767524752000, "volume": 373.0}
{"price": 0.2422, "timestamp": 1767524759000, "volume": 2329.0}
{"price": 0.2421, "timestamp": 1767524762000, "volume": 382.0}
{"price": 0.2421, "timestamp": 1767524763000, "volume": 59741.0}
{"price": 0.2421, "timestamp": 1767524769000, "volume": 584.0}
{"price": 0.2421, "timestamp": 1767524770000, "volume": 21.0}
{"price": 0.2422, "timestamp": 1767524771000, "volume": 696.0}
{"price": 0.2422, "timestamp": 1767524782000, "volume": 395.0}
{"price": 0.2422, "timestamp": 1767524784000, "volume": 290.0}
{"price": 0.2422, "timestamp": 1767524787000, "volume": 53.0}
{"price": 0.2422, "timestamp": 1767524793000, "volume": 132.0}
{"price": 0.2421, "timestamp": 1767524797000, "volume": 688.0}
{"price": 0.2422, "timestamp": 1767524800000, "volume": 43.0}
{"price": 0.2422, "timestamp": 1767524807000, "volume": 1196.0}
{"price": 0.2422, "timestamp": 1767524811000, "volume": 13918.0}
{"price": 0.2423, "timestamp": 1767524816000, "volume": 37860.0}
{"price": 0.2422, "timestamp": 1767524817000, "volume": 3158.0}
{"price": 0.2422, "timestamp": 1767524820000, "volume": 67.0}
{"price": 0.2423, "timestamp": 1767524821000, "volume": 29554.0}
{"price": 0.2422, "timestamp": 1767524822000, "volume": 1125.0}
{"price": 0.2421, "timestamp": 1767524828000, "volume": 195.0}
{"price": 0.2421, "timestamp": 1767524837000, "volume": 6949.0}
{"price": 0.242, "timestamp": 1767524838000, "volume": 3208.0}
{"price": 0.2421, "timestamp": 1767524840000, "volume": 1012.0}
{"price": 0.2421, "timestamp": 1767524842000, "volume": 1134.0}
{"price": 0.2421, "timestamp": 1767524844000, "volume": 4976.0}
{"price": 0.2422, "timestamp": 1767524849000, "volume": 9282.0}
{"price": 0.242, "timestamp": 1767524856000, "volume": 2760.0}
{"price": 0.2421, "timestamp": 1767524859000, "volume": 560.0}
{"price": 0.2422, "timestamp": 1767524869000, "volume": 8261.0}
{"price": 0.2422, "timestamp": 1767524875000, "volume": 4.0}
{"price": 0.2422, "timestamp": 1767524879000, "volume": 4.0}
{"price": 0.2421, "timestamp": 1767524881000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1767524882000, "volume": 147.0}
{"price": 0.2422, "timestamp": 1767524884000, "volume": 15316.0}
{"price": 0.2423, "timestamp": 1767524886000, "volume": 499.0}
{"price": 0.2423, "timestamp": 1767524890000, "volume": 749.0}
{"price": 0.2422, "timestamp": 1767524891000, "volume": 391.0}
{"price": 0.2423, "timestamp": 1767524897000, "volume": 430.0}
{"price": 0.2423, "timestamp": 1767524899000, "volume": 53.0}
{"price": 0.2422, "timestamp": 1767524904000, "volume": 16254.0}
{"price": 0.2423, "timestamp": 1767524909000, "volume": 2382.0}
{"price": 0.2423, "timestamp": 1767524912000, "volume": 26445.0}
{"price": 0.2423, "timestamp": 1767524914000, "volume": 43.0}
{"price": 0.2423, "timestamp": 1767524915000, "volume": 2500.0}
{"price": 0.2422, "timestamp": 1767524916000, "volume": 23.0}
{"price": 0.2423, "timestamp": 1767524917000, "volume": 2063.0}
{"price": 0.2423, "timestamp": 1767524918000, "volume": 2500.0}
{"price": 0.2422, "timestamp": 1767524922000, "volume": 63.0}
{"price": 0.2423, "timestamp": 1767524925000, "volume": 775.0}
{"price": 0.2423, "timestamp": 1767524928000, "volume": 182.0}
{"price": 0.2423, "timestamp": 1767524930000, "volume": 2500.0}
{"price": 0.2422, "timestamp": 1767524931000, "volume": 85.0}
{"price": 0.2423, "timestamp": 1767524933000, "volume": 4234.0}
{"price": 0.2423, "timestamp": 1767524938000, "volume": 72624.0}
{"price": 0.2423, "timestamp": 1767524941000, "volume": 392.0}
{"price": 0.2423, "timestamp": 1767524942000, "volume": 212.0}
{"price": 0.2423, "timestamp": 1767524950000, "volume": 2797.0}
{"price": 0.2424, "timestamp": 1767524958000, "volume": 54193.0}
{"price": 0.2425, "timestamp": 1767524961000, "volume": 1748.0}
{"price": 0.2426, "timestamp": 1767524963000, "volume": 2.0}
{"price": 0.2425, "timestamp": 1767524965000, "volume": 2417.0}
{"price": 0.2425, "timestamp": 1767524967000, "volume": 4000.0}
{"price": 0.2424, "timestamp": 1767524968000, "volume": 2414.0}
{"price": 0.2424, "timestamp": 1767524970000, "volume": 684.0}
{"price": 0.2424, "timestamp": 1767524971000, "volume": 83.0}
{"price": 0.2424, "timestamp": 1767524972000, "volume": 391.0}
{"price": 0.2424, "timestamp": 1767524976000, "volume": 398.0}
{"price": 0.2423, "timestamp": 1767524978000, "volume": 961.0}
{"price": 0.2423, "timestamp": 1767524988000, "volume": 592.0}
{"price": 0.2422, "timestamp": 1767524989000, "volume": 6924.0}
{"price": 0.2423, "timestamp": 1767524990000, "volume": 60327.0}
{"price": 0.2423, "timestamp": 1767524995000, "volume": 3215.0}
{"price": 0.2423, "timestamp": 1767524996000, "volume": 658.0}
{"price": 0.2422, "timestamp": 1767524999000, "volume": 32.0}
{"price": 0.2423, "timestamp": 1767525002000, "volume": 725.0}
{"price": 0.2423, "timestamp": 1767525005000, "volume": 292.0}
{"price": 0.2423, "timestamp": 1767525014000, "volume": 2569.0}
{"price": 0.2423, "timestamp": 1767525016000, "volume": 24027.0}
{"price": 0.2424, "timestamp": 1767525020000, "volume": 18751.0}
{"price": 0.2424, "timestamp": 1767525023000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1767525026000, "volume": 29986.0}
{"price": 0.2423, "timestamp": 1767525027000, "volume": 10.0}
{"price": 0.2424, "timestamp": 1767525028000, "volume": 12462.0}
{"price": 0.2425, "timestamp": 1767525034000, "volume": 1401.0}
{"price": 0.2424, "timestamp": 1767525035000, "volume": 3063.0}
{"price": 0.2424, "timestamp": 1767525040000, "volume": 6648.0}
{"price": 0.2424, "timestamp": 1767525041000, "volume": 2500.0}
{"price": 0.2424, "timestamp": 1767525042000, "volume": 9122.0}
{"price": 0.2424, "timestamp": 1767525043000, "volume": 2500.0}
{"price": 0.2424, "timestamp": 1767525044000, "volume": 2500.0}
{"price": 0.2424, "timestamp": 1767525045000, "volume": 34297.0}
{"price": 0.2424, "timestamp": 1767525047000, "volume": 94.0}
{"price": 0.2424, "timestamp": 1767525051000, "volume": 59640.0}
{"price": 0.2424, "timestamp": 1767525062000, "volume": 23611.0}
{"price": 0.2424, "timestamp": 1767525069000, "volume": 30.0}
{"price": 0.2424, "timestamp": 1767525073000, "volume": 220.0}
{"price": 0.2423, "timestamp": 1767525075000, "volume": 8254.0}
{"price": 0.2423, "timestamp": 1767525076000, "volume": 2569.0}
{"price": 0.2424, "timestamp": 1767525101000, "volume": 9591.0}
{"price": 0.2426, "timestamp": 1767525106000, "volume": 50360.0}
{"price": 0.2425, "timestamp": 1767525109000, "volume": 367.0}
{"price": 0.2426, "timestamp": 1767525110000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1767525119000, "volume": 1043.0}
{"price": 0.2425, "timestamp": 1767525122000, "volume": 337.0}
{"price": 0.2426, "timestamp": 1767525123000, "volume": 512.0}
{"price": 0.2426, "timestamp": 1767525125000, "volume": 3088.0}
{"price": 0.2427, "timestamp": 1767525126000, "volume": 142.0}
{"price": 0.2428, "timestamp": 1767525127000, "volume": 2500.0}
{"price": 0.2428, "timestamp": 1767525129000, "volume": 2500.0}
{"price": 0.2428, "timestamp": 1767525130000, "volume": 2500.0}
{"price": 0.2428, "timestamp": 1767525142000, "volume": 8591.0}
{"price": 0.2428, "timestamp": 1767525153000, "volume": 10968.0}
{"price": 0.2429, "timestamp": 1767525155000, "volume": 182.0}
{"price": 0.2429, "timestamp": 1767525156000, "volume": 33123.0}
{"price": 0.243, "timestamp": 1767525162000, "volume": 606.0}
{"price": 0.2431, "timestamp": 1767525166000, "volume": 9085.0}
{"price": 0.2432, "timestamp": 1767525169000, "volume": 31114.0}
{"price": 0.2432, "timestamp": 1767525170000, "volume": 6012.0}
{"price": 0.2432, "timestamp": 1767525171000, "volume": 10887.0}
{"price": 0.2432, "timestamp": 1767525172000, "volume": 43.0}
{"price": 0.2432, "timestamp": 1767525182000, "volume": 217.0}
{"price": 0.2432, "timestamp": 1767525188000, "volume": 5285.0}
{"price": 0.2431, "timestamp": 1767525191000, "volume": 469.0}
{"price": 0.2431, "timestamp": 1767525216000, "volume": 8053.0}
{"price": 0.2431, "timestamp": 1767525229000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1767525238000, "volume": 20644.0}
{"price": 0.2432, "timestamp": 1767525240000, "volume": 345.0}
{"price": 0.2433, "timestamp": 1767525241000, "volume": 657.0}
{"price": 0.2433, "timestamp": 1767525242000, "volume": 1.0}
{"price": 0.2433, "timestamp": 1767525255000, "volume": 391.0}
{"price": 0.2433, "timestamp": 1767525256000, "volume": 1917.0}
{"price": 0.2433, "timestamp": 1767525263000, "volume": 9528.0}
{"price": 0.2432, "timestamp": 1767525268000, "volume": 8337.0}
{"price": 0.2432, "timestamp": 1767525269000, "volume": 10279.0}
{"price": 0.2431, "timestamp": 1767525270000, "volume": 6665.0}
{"price": 0.243, "timestamp": 1767525282000, "volume": 11496.0}
{"price": 0.243, "timestamp": 1767525284000, "volume": 534.0}
{"price": 0.2426, "timestamp": 1767525285000, "volume": 293814.0}
{"price": 0.2425, "timestamp": 1767525286000, "volume": 4775.0}
{"price": 0.2426, "timestamp": 1767525289000, "volume": 494.0}
{"price": 0.2425, "timestamp": 1767525293000, "volume": 539.0}
{"price": 0.2424, "timestamp": 1767525294000, "volume": 11599.0}
{"price": 0.2424, "timestamp": 1767525297000, "volume": 51769.0}
{"price": 0.2424, "timestamp": 1767525301000, "volume": 38560.0}
{"price": 0.2422, "timestamp": 1767525302000, "volume": 64192.0}
{"price": 0.2423, "timestamp": 1767525303000, "volume": 1.0}
{"price": 0.2423, "timestamp": 1767525307000, "volume": 16405.0}
{"price": 0.2423, "timestamp": 1767525310000, "volume": 1300.0}
{"price": 0.2423, "timestamp": 1767525312000, "volume": 1331.0}
{"price": 0.2423, "timestamp": 1767525313000, "volume": 700.0}
{"price": 0.2424, "timestamp": 1767525317000, "volume": 6190.0}
{"price": 0.2423, "timestamp": 1767525326000, "volume": 596.0}
{"price": 0.2423, "timestamp": 1767525327000, "volume": 304.0}
{"price": 0.2423, "timestamp": 1767525328000, "volume": 114.0}
{"price": 0.2423, "timestamp": 1767525329000, "volume": 494.0}
{"price": 0.2423, "timestamp": 1767525334000, "volume": 40.0}
{"price": 0.2423, "timestamp": 1767525338000, "volume": 98.0}
{"price": 0.2423, "timestamp": 1767525340000, "volume": 266.0}
{"price": 0.2424, "timestamp": 1767525345000, "volume": 239.0}
{"price": 0.2424, "timestamp": 1767525346000, "volume": 43.0}
{"price": 0.2424, "timestamp": 1767525350000, "volume": 221.0}
{"price": 0.2425, "timestamp": 1767525356000, "volume": 66804.0}
{"price": 0.2426, "timestamp": 1767525360000, "volume": 1593.0}
{"price": 0.2426, "timestamp": 1767525362000, "volume": 103.0}
{"price": 0.2426, "timestamp": 1767525363000, "volume": 293.0}
{"price": 0.2426, "timestamp": 1767525365000, "volume": 24756.0}
{"price": 0.2426, "timestamp": 1767525366000, "volume": 3809.0}
{"price": 0.2426, "timestamp": 1767525368000, "volume": 115.0}
{"price": 0.2425, "timestamp": 1767525372000, "volume": 2411.0}
{"price": 0.2426, "timestamp": 1767525374000, "volume": 580.0}
{"price": 0.2427, "timestamp": 1767525377000, "volume": 9359.0}
{"price": 0.2427, "timestamp": 1767525378000, "volume": 2958.0}
{"price": 0.2427, "timestamp": 1767525383000, "volume": 1156.0}
{"price": 0.2427, "timestamp": 1767525388000, "volume": 5551.0}
{"price": 0.2427, "timestamp": 1767525389000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1767525390000, "volume": 319.0}
{"price": 0.2429, "timestamp": 1767525391000, "volume": 2500.0}
{"price": 0.2429, "timestamp": 1767525393000, "volume": 285.0}
{"price": 0.243, "timestamp": 1767525396000, "volume": 589.0}
{"price": 0.2431, "timestamp": 1767525402000, "volume": 649.0}
{"price": 0.2432, "timestamp": 1767525403000, "volume": 7012.0}
{"price": 0.2432, "timestamp": 1767525404000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1767525406000, "volume": 3112.0}
{"price": 0.2431, "timestamp": 1767525408000, "volume": 59.0}
{"price": 0.243, "timestamp": 1767525413000, "volume": 505.0}
{"price": 0.243, "timestamp": 1767525417000, "volume": 10499.0}
{"price": 0.243, "timestamp": 1767525423000, "volume": 605.0}
{"price": 0.243, "timestamp": 1767525425000, "volume": 43.0}
{"price": 0.243, "timestamp": 1767525438000, "volume": 12079.0}
{"price": 0.2429, "timestamp": 1767525443000, "volume": 2500.0}
{"price": 0.243, "timestamp": 1767525449000, "volume": 436.0}
{"price": 0.2429, "timestamp": 1767525460000, "volume": 949.0}
{"price": 0.243, "timestamp": 1767525471000, "volume": 662.0}
{"price": 0.2429, "timestamp": 1767525473000, "volume": 400.0}
{"price": 0.243, "timestamp": 1767525478000, "volume": 535.0}
{"price": 0.243, "timestamp": 1767525481000, "volume": 682.0}
{"price": 0.243, "timestamp": 1767525485000, "volume": 184.0}
{"price": 0.2431, "timestamp": 1767525494000, "volume": 3192.0}
{"price": 0.2431, "timestamp": 1767525504000, "volume": 666.0}
{"price": 0.2432, "timestamp": 1767525516000, "volume": 445.0}
{"price": 0.2432, "timestamp": 1767525525000, "volume": 800.0}
{"price": 0.2432, "timestamp": 1767525533000, "volume": 26584.0}
{"price": 0.2432, "timestamp": 1767525537000, "volume": 63.0}
{"price": 0.2431, "timestamp": 1767525542000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767525553000, "volume": 881.0}
{"price": 0.2431, "timestamp": 1767525559000, "volume": 1231.0}
{"price": 0.243, "timestamp": 1767525571000, "volume": 717.0}
{"price": 0.2429, "timestamp": 1767525582000, "volume": 134.0}
{"price": 0.2429, "timestamp": 1767525583000, "volume": 1412.0}
{"price": 0.2429, "timestamp": 1767525584000, "volume": 1363.0}
{"price": 0.2429, "timestamp": 1767525595000, "volume": 656.0}
{"price": 0.2427, "timestamp": 1767525596000, "volume": 6079.0}
{"price": 0.2427, "timestamp": 1767525602000, "volume": 1495.0}
{"price": 0.2425, "timestamp": 1767525603000, "volume": 7410.0}
{"price": 0.2426, "timestamp": 1767525605000, "volume": 19628.0}
{"price": 0.2427, "timestamp": 1767525608000, "volume": 1487.0}
{"price": 0.2428, "timestamp": 1767525614000, "volume": 220.0}
{"price": 0.2428, "timestamp": 1767525619000, "volume": 3544.0}
{"price": 0.2429, "timestamp": 1767525620000, "volume": 40153.0}
{"price": 0.2429, "timestamp": 1767525630000, "volume": 266.0}
{"price": 0.243, "timestamp": 1767525631000, "volume": 14938.0}
{"price": 0.2431, "timestamp": 1767525632000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1767525635000, "volume": 400.0}
{"price": 0.2433, "timestamp": 1767525637000, "volume": 7920.0}
{"price": 0.2432, "timestamp": 1767525638000, "volume": 16646.0}
{"price": 0.2432, "timestamp": 1767525639000, "volume": 53427.0}
{"price": 0.2432, "timestamp": 1767525642000, "volume": 921.0}
{"price": 0.2432, "timestamp": 1767525644000, "volume": 185.0}
{"price": 0.2432, "timestamp": 1767525645000, "volume": 8717.0}
{"price": 0.2431, "timestamp": 1767525646000, "volume": 4605.0}
{"price": 0.2432, "timestamp": 1767525647000, "volume": 1631.0}
{"price": 0.2431, "timestamp": 1767525651000, "volume": 2039.0}
{"price": 0.2431, "timestamp": 1767525658000, "volume": 20134.0}
{"price": 0.2431, "timestamp": 1767525660000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767525662000, "volume": 91.0}
{"price": 0.2431, "timestamp": 1767525663000, "volume": 4366.0}
{"price": 0.2431, "timestamp": 1767525665000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767525677000, "volume": 6902.0}
{"price": 0.2432, "timestamp": 1767525681000, "volume": 4749.0}
{"price": 0.2433, "timestamp": 1767525687000, "volume": 144.0}
{"price": 0.2434, "timestamp": 1767525688000, "volume": 2064.0}
{"price": 0.2434, "timestamp": 1767525689000, "volume": 2355.0}
{"price": 0.2434, "timestamp": 1767525690000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767525691000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767525692000, "volume": 305788.0}
{"price": 0.2432, "timestamp": 1767525699000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767525700000, "volume": 2000.0}
{"price": 0.2432, "timestamp": 1767525701000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767525702000, "volume": 249.0}
{"price": 0.2431, "timestamp": 1767525706000, "volume": 82236.0}
{"price": 0.2432, "timestamp": 1767525707000, "volume": 604.0}
{"price": 0.2431, "timestamp": 1767525713000, "volume": 26528.0}
{"price": 0.2431, "timestamp": 1767525720000, "volume": 1227.0}
{"price": 0.2431, "timestamp": 1767525721000, "volume": 20902.0}
{"price": 0.2431, "timestamp": 1767525722000, "volume": 252.0}
{"price": 0.2432, "timestamp": 1767525726000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1767525731000, "volume": 286.0}
{"price": 0.2431, "timestamp": 1767525732000, "volume": 41355.0}
{"price": 0.2431, "timestamp": 1767525737000, "volume": 1711.0}
{"price": 0.243, "timestamp": 1767525739000, "volume": 2330.0}
{"price": 0.2429, "timestamp": 1767525743000, "volume": 3573.0}
{"price": 0.2429, "timestamp": 1767525744000, "volume": 2175.0}
{"price": 0.2428, "timestamp": 1767525748000, "volume": 1928.0}
{"price": 0.2429, "timestamp": 1767525752000, "volume": 5.0}
{"price": 0.2429, "timestamp": 1767525753000, "volume": 1970.0}
{"price": 0.2428, "timestamp": 1767525763000, "volume": 23320.0}
{"price": 0.2428, "timestamp": 1767525766000, "volume": 96.0}
{"price": 0.2429, "timestamp": 1767525774000, "volume": 3309.0}
{"price": 0.2429, "timestamp": 1767525778000, "volume": 26.0}
{"price": 0.2427, "timestamp": 1767525782000, "volume": 295.0}
{"price": 0.2427, "timestamp": 1767525783000, "volume": 1096.0}
{"price": 0.2427, "timestamp": 1767525786000, "volume": 234.0}
{"price": 0.2427, "timestamp": 1767525789000, "volume": 5032.0}
{"price": 0.2427, "timestamp": 1767525802000, "volume": 3079.0}
{"price": 0.2427, "timestamp": 1767525820000, "volume": 188.0}
{"price": 0.2428, "timestamp": 1767525829000, "volume": 185.0}
{"price": 0.2428, "timestamp": 1767525842000, "volume": 5100.0}
{"price": 0.2429, "timestamp": 1767525843000, "volume": 104.0}
{"price": 0.2429, "timestamp": 1767525846000, "volume": 375.0}
{"price": 0.2428, "timestamp": 1767525853000, "volume": 21432.0}
{"price": 0.2429, "timestamp": 1767525860000, "volume": 37462.0}
{"price": 0.243, "timestamp": 1767525864000, "volume": 17519.0}
{"price": 0.2431, "timestamp": 1767525913000, "volume": 2944.0}
{"price": 0.2431, "timestamp": 1767525915000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767525916000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1767525921000, "volume": 79.0}
{"price": 0.2429, "timestamp": 1767525924000, "volume": 4113.0}
{"price": 0.2429, "timestamp": 1767525943000, "volume": 123.0}
{"price": 0.2429, "timestamp": 1767525973000, "volume": 2951.0}
{"price": 0.2428, "timestamp": 1767525974000, "volume": 2054.0}
{"price": 0.2428, "timestamp": 1767525978000, "volume": 2040.0}
{"price": 0.2427, "timestamp": 1767525980000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1767525981000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1767525982000, "volume": 2000.0}
{"price": 0.2427, "timestamp": 1767525983000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1767525984000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1767525985000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1767525988000, "volume": 1940.0}
{"price": 0.2428, "timestamp": 1767525997000, "volume": 1746.0}
{"price": 0.2428, "timestamp": 1767526004000, "volume": 452.0}
{"price": 0.2428, "timestamp": 1767526022000, "volume": 74.0}
{"price": 0.2429, "timestamp": 1767526028000, "volume": 2762.0}
{"price": 0.2429, "timestamp": 1767526033000, "volume": 1766.0}
{"price": 0.2429, "timestamp": 1767526036000, "volume": 259.0}
{"price": 0.2429, "timestamp": 1767526053000, "volume": 452.0}
{"price": 0.2429, "timestamp": 1767526058000, "volume": 3262.0}
{"price": 0.2429, "timestamp": 1767526059000, "volume": 61.0}
{"price": 0.2428, "timestamp": 1767526072000, "volume": 152.0}
{"price": 0.2428, "timestamp": 1767526079000, "volume": 641.0}
{"price": 0.2429, "timestamp": 1767526081000, "volume": 3700.0}
{"price": 0.243, "timestamp": 1767526082000, "volume": 929.0}
{"price": 0.2432, "timestamp": 1767526105000, "volume": 1118.0}
{"price": 0.2432, "timestamp": 1767526107000, "volume": 1027.0}
{"price": 0.2432, "timestamp": 1767526109000, "volume": 2.0}
{"price": 0.243, "timestamp": 1767526114000, "volume": 15000.0}
{"price": 0.2431, "timestamp": 1767526123000, "volume": 135.0}
{"price": 0.2431, "timestamp": 1767526125000, "volume": 424.0}
{"price": 0.2432, "timestamp": 1767526132000, "volume": 135.0}
{"price": 0.243, "timestamp": 1767526141000, "volume": 3234.0}
{"price": 0.243, "timestamp": 1767526147000, "volume": 1839.0}
{"price": 0.2429, "timestamp": 1767526154000, "volume": 848.0}
{"price": 0.2429, "timestamp": 1767526158000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1767526159000, "volume": 1085.0}
{"price": 0.2429, "timestamp": 1767526165000, "volume": 254.0}
{"price": 0.243, "timestamp": 1767526167000, "volume": 3458.0}
{"price": 0.2429, "timestamp": 1767526168000, "volume": 253.0}
{"price": 0.243, "timestamp": 1767526171000, "volume": 253.0}
{"price": 0.2429, "timestamp": 1767526194000, "volume": 7508.0}
{"price": 0.243, "timestamp": 1767526196000, "volume": 15725.0}
{"price": 0.243, "timestamp": 1767526201000, "volume": 1988.0}
{"price": 0.243, "timestamp": 1767526204000, "volume": 169.0}
{"price": 0.2431, "timestamp": 1767526212000, "volume": 457.0}
{"price": 0.2431, "timestamp": 1767526213000, "volume": 2682.0}
{"price": 0.2432, "timestamp": 1767526215000, "volume": 755.0}
{"price": 0.2432, "timestamp": 1767526217000, "volume": 245.0}
{"price": 0.2433, "timestamp": 1767526218000, "volume": 716.0}
{"price": 0.2434, "timestamp": 1767526220000, "volume": 458.0}
{"price": 0.2434, "timestamp": 1767526222000, "volume": 13141.0}
{"price": 0.2433, "timestamp": 1767526239000, "volume": 800.0}
{"price": 0.2433, "timestamp": 1767526241000, "volume": 1437.0}
{"price": 0.2434, "timestamp": 1767526242000, "volume": 411.0}
{"price": 0.2434, "timestamp": 1767526244000, "volume": 615.0}
{"price": 0.2434, "timestamp": 1767526248000, "volume": 236.0}
{"price": 0.2434, "timestamp": 1767526249000, "volume": 3.0}
{"price": 0.2434, "timestamp": 1767526253000, "volume": 10549.0}
{"price": 0.2434, "timestamp": 1767526256000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767526257000, "volume": 917.0}
{"price": 0.2435, "timestamp": 1767526258000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767526265000, "volume": 9242.0}
{"price": 0.2435, "timestamp": 1767526271000, "volume": 285.0}
{"price": 0.2435, "timestamp": 1767526273000, "volume": 2461.0}
{"price": 0.2435, "timestamp": 1767526285000, "volume": 413.0}
{"price": 0.2436, "timestamp": 1767526286000, "volume": 410.0}
{"price": 0.2435, "timestamp": 1767526296000, "volume": 103.0}
{"price": 0.2435, "timestamp": 1767526301000, "volume": 622.0}
{"price": 0.2436, "timestamp": 1767526302000, "volume": 103.0}
{"price": 0.2436, "timestamp": 1767526311000, "volume": 2810.0}
{"price": 0.2435, "timestamp": 1767526312000, "volume": 5331.0}
{"price": 0.2435, "timestamp": 1767526319000, "volume": 2053.0}
{"price": 0.2434, "timestamp": 1767526320000, "volume": 111.0}
{"price": 0.2433, "timestamp": 1767526329000, "volume": 1751.0}
{"price": 0.2434, "timestamp": 1767526333000, "volume": 816.0}
{"price": 0.2435, "timestamp": 1767526335000, "volume": 26699.0}
{"price": 0.2435, "timestamp": 1767526337000, "volume": 2329.0}
{"price": 0.2435, "timestamp": 1767526338000, "volume": 11665.0}
{"price": 0.2436, "timestamp": 1767526339000, "volume": 622.0}
{"price": 0.2435, "timestamp": 1767526340000, "volume": 3169.0}
{"price": 0.2435, "timestamp": 1767526341000, "volume": 43.0}
{"price": 0.2435, "timestamp": 1767526342000, "volume": 14459.0}
{"price": 0.2434, "timestamp": 1767526347000, "volume": 12266.0}
{"price": 0.2433, "timestamp": 1767526348000, "volume": 11123.0}
{"price": 0.2433, "timestamp": 1767526350000, "volume": 83.0}
{"price": 0.2433, "timestamp": 1767526355000, "volume": 2000.0}
{"price": 0.2433, "timestamp": 1767526358000, "volume": 200.0}
{"price": 0.2432, "timestamp": 1767526370000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767526371000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767526372000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767526373000, "volume": 12515.0}
{"price": 0.2434, "timestamp": 1767526374000, "volume": 20399.0}
{"price": 0.2434, "timestamp": 1767526380000, "volume": 11880.0}
{"price": 0.2435, "timestamp": 1767526381000, "volume": 115.0}
{"price": 0.2435, "timestamp": 1767526389000, "volume": 2991.0}
{"price": 0.2434, "timestamp": 1767526392000, "volume": 123.0}
{"price": 0.2434, "timestamp": 1767526393000, "volume": 472.0}
{"price": 0.2433, "timestamp": 1767526396000, "volume": 119.0}
{"price": 0.2433, "timestamp": 1767526398000, "volume": 61.0}
{"price": 0.2434, "timestamp": 1767526401000, "volume": 4932.0}
{"price": 0.2434, "timestamp": 1767526407000, "volume": 579.0}
{"price": 0.2433, "timestamp": 1767526412000, "volume": 250.0}
{"price": 0.2433, "timestamp": 1767526416000, "volume": 37398.0}
{"price": 0.2434, "timestamp": 1767526425000, "volume": 16611.0}
{"price": 0.2433, "timestamp": 1767526427000, "volume": 16611.0}
{"price": 0.2433, "timestamp": 1767526440000, "volume": 1115.0}
{"price": 0.2433, "timestamp": 1767526441000, "volume": 1008.0}
{"price": 0.2434, "timestamp": 1767526458000, "volume": 15047.0}
{"price": 0.2434, "timestamp": 1767526474000, "volume": 2408.0}
{"price": 0.2435, "timestamp": 1767526499000, "volume": 29063.0}
{"price": 0.2435, "timestamp": 1767526502000, "volume": 51.0}
{"price": 0.2436, "timestamp": 1767526507000, "volume": 1123.0}
{"price": 0.2437, "timestamp": 1767526508000, "volume": 1489.0}
{"price": 0.2437, "timestamp": 1767526509000, "volume": 2.0}
{"price": 0.2436, "timestamp": 1767526512000, "volume": 2657.0}
{"price": 0.2435, "timestamp": 1767526515000, "volume": 756.0}
{"price": 0.2436, "timestamp": 1767526519000, "volume": 355.0}
{"price": 0.2437, "timestamp": 1767526524000, "volume": 1026.0}
{"price": 0.2437, "timestamp": 1767526526000, "volume": 180.0}
{"price": 0.2436, "timestamp": 1767526534000, "volume": 1892.0}
{"price": 0.2435, "timestamp": 1767526541000, "volume": 267.0}
{"price": 0.2435, "timestamp": 1767526542000, "volume": 973.0}
{"price": 0.2436, "timestamp": 1767526545000, "volume": 693.0}
{"price": 0.2436, "timestamp": 1767526546000, "volume": 12594.0}
{"price": 0.2436, "timestamp": 1767526550000, "volume": 50.0}
{"price": 0.2436, "timestamp": 1767526554000, "volume": 1337.0}
{"price": 0.2435, "timestamp": 1767526555000, "volume": 13076.0}
{"price": 0.2434, "timestamp": 1767526560000, "volume": 996.0}
{"price": 0.2434, "timestamp": 1767526563000, "volume": 4144.0}
{"price": 0.2433, "timestamp": 1767526566000, "volume": 1867.0}
{"price": 0.2432, "timestamp": 1767526579000, "volume": 50.0}
{"price": 0.2433, "timestamp": 1767526594000, "volume": 287.0}
{"price": 0.2432, "timestamp": 1767526602000, "volume": 1369.0}
{"price": 0.2431, "timestamp": 1767526610000, "volume": 25922.0}
{"price": 0.2431, "timestamp": 1767526611000, "volume": 170.0}
{"price": 0.2431, "timestamp": 1767526614000, "volume": 5681.0}
{"price": 0.2432, "timestamp": 1767526623000, "volume": 1417.0}
{"price": 0.2432, "timestamp": 1767526630000, "volume": 1694.0}
{"price": 0.2432, "timestamp": 1767526634000, "volume": 226.0}
{"price": 0.2433, "timestamp": 1767526635000, "volume": 7840.0}
{"price": 0.2432, "timestamp": 1767526638000, "volume": 5682.0}
{"price": 0.2433, "timestamp": 1767526639000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1767526651000, "volume": 819.0}
{"price": 0.2432, "timestamp": 1767526653000, "volume": 68.0}
{"price": 0.2433, "timestamp": 1767526655000, "volume": 538.0}
{"price": 0.2435, "timestamp": 1767526662000, "volume": 72272.0}
{"price": 0.2435, "timestamp": 1767526663000, "volume": 1305.0}
{"price": 0.2435, "timestamp": 1767526664000, "volume": 469.0}
{"price": 0.2435, "timestamp": 1767526666000, "volume": 79.0}
{"price": 0.2435, "timestamp": 1767526670000, "volume": 797.0}
{"price": 0.2434, "timestamp": 1767526677000, "volume": 1387.0}
{"price": 0.2433, "timestamp": 1767526681000, "volume": 91.0}
{"price": 0.2433, "timestamp": 1767526687000, "volume": 12441.0}
{"price": 0.2433, "timestamp": 1767526694000, "volume": 929.0}
{"price": 0.2435, "timestamp": 1767526703000, "volume": 44192.0}
{"price": 0.2435, "timestamp": 1767526706000, "volume": 113747.0}
{"price": 0.2435, "timestamp": 1767526707000, "volume": 3670.0}
{"price": 0.2435, "timestamp": 1767526708000, "volume": 893.0}
{"price": 0.2434, "timestamp": 1767526717000, "volume": 2729.0}
{"price": 0.2433, "timestamp": 1767526727000, "volume": 73888.0}
{"price": 0.2432, "timestamp": 1767526733000, "volume": 1181.0}
{"price": 0.2431, "timestamp": 1767526736000, "volume": 375.0}
{"price": 0.2431, "timestamp": 1767526738000, "volume": 174.0}
{"price": 0.2432, "timestamp": 1767526740000, "volume": 873.0}
{"price": 0.2432, "timestamp": 1767526742000, "volume": 47.0}
{"price": 0.2433, "timestamp": 1767526745000, "volume": 29148.0}
{"price": 0.2433, "timestamp": 1767526793000, "volume": 3812.0}
{"price": 0.2434, "timestamp": 1767526796000, "volume": 3.0}
{"price": 0.2433, "timestamp": 1767526798000, "volume": 16891.0}
{"price": 0.2433, "timestamp": 1767526801000, "volume": 2451.0}
{"price": 0.2433, "timestamp": 1767526802000, "volume": 43.0}
{"price": 0.2434, "timestamp": 1767526804000, "volume": 182.0}
{"price": 0.2434, "timestamp": 1767526806000, "volume": 5.0}
{"price": 0.2434, "timestamp": 1767526813000, "volume": 5479.0}
{"price": 0.2435, "timestamp": 1767526814000, "volume": 35145.0}
{"price": 0.2435, "timestamp": 1767526823000, "volume": 31158.0}
{"price": 0.2434, "timestamp": 1767526824000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1767526825000, "volume": 2.0}
{"price": 0.2436, "timestamp": 1767526842000, "volume": 20002.0}
{"price": 0.2434, "timestamp": 1767526844000, "volume": 20000.0}
{"price": 0.2435, "timestamp": 1767526861000, "volume": 1048.0}
{"price": 0.2435, "timestamp": 1767526865000, "volume": 771.0}
{"price": 0.2435, "timestamp": 1767526869000, "volume": 731.0}
{"price": 0.2437, "timestamp": 1767526871000, "volume": 313.0}
{"price": 0.2437, "timestamp": 1767526872000, "volume": 19195.0}
{"price": 0.2436, "timestamp": 1767526874000, "volume": 18091.0}
{"price": 0.2435, "timestamp": 1767526880000, "volume": 2699.0}
{"price": 0.2435, "timestamp": 1767526885000, "volume": 59012.0}
{"price": 0.2435, "timestamp": 1767526889000, "volume": 616.0}
{"price": 0.2435, "timestamp": 1767526892000, "volume": 684.0}
{"price": 0.2436, "timestamp": 1767526895000, "volume": 500.0}
{"price": 0.2435, "timestamp": 1767526897000, "volume": 174.0}
{"price": 0.2434, "timestamp": 1767526910000, "volume": 1011.0}
{"price": 0.2433, "timestamp": 1767526936000, "volume": 2022.0}
{"price": 0.2433, "timestamp": 1767526938000, "volume": 400.0}
{"price": 0.2434, "timestamp": 1767526946000, "volume": 468.0}
{"price": 0.2433, "timestamp": 1767526948000, "volume": 9409.0}
{"price": 0.2433, "timestamp": 1767526957000, "volume": 939.0}
{"price": 0.2434, "timestamp": 1767526961000, "volume": 1300.0}
{"price": 0.2435, "timestamp": 1767526973000, "volume": 35155.0}
{"price": 0.2436, "timestamp": 1767526976000, "volume": 33277.0}
{"price": 0.2437, "timestamp": 1767526977000, "volume": 194.0}
{"price": 0.2437, "timestamp": 1767526980000, "volume": 133.0}
{"price": 0.2437, "timestamp": 1767526982000, "volume": 63.0}
{"price": 0.2438, "timestamp": 1767526985000, "volume": 812.0}
{"price": 0.2439, "timestamp": 1767526988000, "volume": 1927.0}
{"price": 0.2439, "timestamp": 1767526989000, "volume": 695.0}
{"price": 0.2439, "timestamp": 1767526992000, "volume": 17913.0}
{"price": 0.2438, "timestamp": 1767526994000, "volume": 4203.0}
{"price": 0.2438, "timestamp": 1767527001000, "volume": 104.0}
{"price": 0.2439, "timestamp": 1767527014000, "volume": 410.0}
{"price": 0.2439, "timestamp": 1767527017000, "volume": 5000.0}
{"price": 0.2439, "timestamp": 1767527020000, "volume": 12300.0}
{"price": 0.2439, "timestamp": 1767527025000, "volume": 28912.0}
{"price": 0.2439, "timestamp": 1767527030000, "volume": 1627.0}
{"price": 0.2439, "timestamp": 1767527031000, "volume": 1.0}
{"price": 0.2438, "timestamp": 1767527035000, "volume": 1637.0}
{"price": 0.2438, "timestamp": 1767527038000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767527039000, "volume": 2500.0}
{"price": 0.2438, "timestamp": 1767527040000, "volume": 2500.0}
{"price": 0.2439, "timestamp": 1767527041000, "volume": 49561.0}
{"price": 0.2437, "timestamp": 1767527050000, "volume": 3418.0}
{"price": 0.2437, "timestamp": 1767527052000, "volume": 1025.0}
{"price": 0.2437, "timestamp": 1767527066000, "volume": 432.0}
{"price": 0.2436, "timestamp": 1767527070000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1767527072000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1767527075000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1767527078000, "volume": 2076.0}
{"price": 0.2437, "timestamp": 1767527082000, "volume": 410.0}
{"price": 0.2438, "timestamp": 1767527098000, "volume": 21.0}
{"price": 0.2437, "timestamp": 1767527101000, "volume": 1124.0}
{"price": 0.2437, "timestamp": 1767527102000, "volume": 4192.0}
{"price": 0.2434, "timestamp": 1767527103000, "volume": 77609.0}
{"price": 0.2435, "timestamp": 1767527106000, "volume": 699.0}
{"price": 0.2435, "timestamp": 1767527113000, "volume": 410.0}
{"price": 0.2435, "timestamp": 1767527117000, "volume": 800.0}
{"price": 0.2436, "timestamp": 1767527119000, "volume": 599.0}
{"price": 0.2436, "timestamp": 1767527120000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1767527129000, "volume": 200.0}
{"price": 0.2438, "timestamp": 1767527133000, "volume": 6608.0}
{"price": 0.2438, "timestamp": 1767527142000, "volume": 116.0}
{"price": 0.2438, "timestamp": 1767527143000, "volume": 40.0}
{"price": 0.2439, "timestamp": 1767527145000, "volume": 28515.0}
{"price": 0.2439, "timestamp": 1767527148000, "volume": 410.0}
{"price": 0.2438, "timestamp": 1767527155000, "volume": 1147.0}
{"price": 0.2438, "timestamp": 1767527160000, "volume": 93.0}
{"price": 0.2438, "timestamp": 1767527162000, "volume": 533.0}
{"price": 0.2438, "timestamp": 1767527163000, "volume": 12170.0}
{"price": 0.2439, "timestamp": 1767527166000, "volume": 800.0}
{"price": 0.2438, "timestamp": 1767527176000, "volume": 10000.0}
{"price": 0.2439, "timestamp": 1767527182000, "volume": 583.0}
{"price": 0.2438, "timestamp": 1767527185000, "volume": 1205.0}
{"price": 0.2438, "timestamp": 1767527193000, "volume": 139.0}
{"price": 0.2438, "timestamp": 1767527196000, "volume": 1136.0}
{"price": 0.2438, "timestamp": 1767527199000, "volume": 10699.0}
{"price": 0.2438, "timestamp": 1767527207000, "volume": 2543.0}
{"price": 0.2438, "timestamp": 1767527212000, "volume": 428.0}
{"price": 0.2439, "timestamp": 1767527214000, "volume": 32.0}
{"price": 0.244, "timestamp": 1767527220000, "volume": 14894.0}
{"price": 0.2439, "timestamp": 1767527222000, "volume": 1832.0}
{"price": 0.2438, "timestamp": 1767527224000, "volume": 5867.0}
{"price": 0.2437, "timestamp": 1767527230000, "volume": 22894.0}
{"price": 0.2437, "timestamp": 1767527236000, "volume": 31126.0}
{"price": 0.2437, "timestamp": 1767527240000, "volume": 5148.0}
{"price": 0.2438, "timestamp": 1767527244000, "volume": 5216.0}
{"price": 0.2438, "timestamp": 1767527245000, "volume": 988.0}
{"price": 0.2438, "timestamp": 1767527268000, "volume": 4.0}
{"price": 0.2438, "timestamp": 1767527270000, "volume": 2517.0}
{"price": 0.2439, "timestamp": 1767527271000, "volume": 25.0}
{"price": 0.2439, "timestamp": 1767527277000, "volume": 155.0}
{"price": 0.2438, "timestamp": 1767527278000, "volume": 68.0}
{"price": 0.2438, "timestamp": 1767527281000, "volume": 6451.0}
{"price": 0.2439, "timestamp": 1767527282000, "volume": 582.0}
{"price": 0.244, "timestamp": 1767527289000, "volume": 1662.0}
{"price": 0.244, "timestamp": 1767527290000, "volume": 1433.0}
{"price": 0.2439, "timestamp": 1767527297000, "volume": 125.0}
{"price": 0.2441, "timestamp": 1767527299000, "volume": 84300.0}
{"price": 0.2441, "timestamp": 1767527301000, "volume": 5007.0}
{"price": 0.244, "timestamp": 1767527303000, "volume": 672.0}
{"price": 0.244, "timestamp": 1767527318000, "volume": 2049.0}
{"price": 0.244, "timestamp": 1767527324000, "volume": 969.0}
{"price": 0.244, "timestamp": 1767527333000, "volume": 2939.0}
{"price": 0.244, "timestamp": 1767527340000, "volume": 2284.0}
{"price": 0.244, "timestamp": 1767527341000, "volume": 504.0}
{"price": 0.2441, "timestamp": 1767527344000, "volume": 1612.0}
{"price": 0.244, "timestamp": 1767527345000, "volume": 1287.0}
{"price": 0.2439, "timestamp": 1767527352000, "volume": 1851.0}
{"price": 0.2439, "timestamp": 1767527355000, "volume": 1977.0}
{"price": 0.2439, "timestamp": 1767527361000, "volume": 495.0}
{"price": 0.244, "timestamp": 1767527365000, "volume": 145.0}
{"price": 0.244, "timestamp": 1767527367000, "volume": 1000.0}
{"price": 0.2439, "timestamp": 1767527370000, "volume": 1976.0}
{"price": 0.244, "timestamp": 1767527371000, "volume": 133.0}
{"price": 0.2439, "timestamp": 1767527372000, "volume": 7000.0}
{"price": 0.2439, "timestamp": 1767527374000, "volume": 28207.0}
{"price": 0.244, "timestamp": 1767527382000, "volume": 16717.0}
{"price": 0.2439, "timestamp": 1767527383000, "volume": 7000.0}
{"price": 0.2439, "timestamp": 1767527386000, "volume": 2000.0}
{"price": 0.2439, "timestamp": 1767527387000, "volume": 2000.0}
{"price": 0.2439, "timestamp": 1767527388000, "volume": 1353.0}
{"price": 0.2439, "timestamp": 1767527392000, "volume": 1737.0}
{"price": 0.2439, "timestamp": 1767527395000, "volume": 1320.0}
{"price": 0.2439, "timestamp": 1767527397000, "volume": 266.0}
{"price": 0.244, "timestamp": 1767527401000, "volume": 538.0}
{"price": 0.2439, "timestamp": 1767527407000, "volume": 55541.0}
{"price": 0.2439, "timestamp": 1767527412000, "volume": 2051.0}
{"price": 0.244, "timestamp": 1767527429000, "volume": 1000.0}
{"price": 0.2439, "timestamp": 1767527431000, "volume": 1306.0}
{"price": 0.2439, "timestamp": 1767527434000, "volume": 4000.0}
{"price": 0.2438, "timestamp": 1767527436000, "volume": 2.0}
{"price": 0.2439, "timestamp": 1767527438000, "volume": 205.0}
{"price": 0.2439, "timestamp": 1767527442000, "volume": 999.0}
{"price": 0.2439, "timestamp": 1767527443000, "volume": 7000.0}
{"price": 0.2439, "timestamp": 1767527445000, "volume": 7000.0}
{"price": 0.2439, "timestamp": 1767527451000, "volume": 93.0}
{"price": 0.2439, "timestamp": 1767527452000, "volume": 202.0}
{"price": 0.244, "timestamp": 1767527455000, "volume": 37283.0}
{"price": 0.244, "timestamp": 1767527457000, "volume": 1343.0}
{"price": 0.244, "timestamp": 1767527461000, "volume": 218.0}
{"price": 0.2441, "timestamp": 1767527463000, "volume": 132.0}
{"price": 0.244, "timestamp": 1767527465000, "volume": 43.0}
{"price": 0.2438, "timestamp": 1767527496000, "volume": 2555.0}
{"price": 0.2439, "timestamp": 1767527503000, "volume": 24.0}
{"price": 0.2438, "timestamp": 1767527505000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1767527506000, "volume": 7262.0}
{"price": 0.2438, "timestamp": 1767527508000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1767527509000, "volume": 1239.0}
{"price": 0.2438, "timestamp": 1767527510000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1767527512000, "volume": 7000.0}
{"price": 0.2438, "timestamp": 1767527513000, "volume": 7000.0}
{"price": 0.2438, "timestamp": 1767527517000, "volume": 1140.0}
{"price": 0.2438, "timestamp": 1767527520000, "volume": 75.0}
{"price": 0.2438, "timestamp": 1767527526000, "volume": 5965.0}
{"price": 0.2437, "timestamp": 1767527535000, "volume": 901.0}
{"price": 0.2437, "timestamp": 1767527539000, "volume": 218.0}
{"price": 0.2437, "timestamp": 1767527541000, "volume": 1914.0}
{"price": 0.2437, "timestamp": 1767527543000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767527544000, "volume": 359366.0}
{"price": 0.2432, "timestamp": 1767527545000, "volume": 12523.0}
{"price": 0.2432, "timestamp": 1767527546000, "volume": 2077.0}
{"price": 0.2432, "timestamp": 1767527547000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767527548000, "volume": 81.0}
{"price": 0.2432, "timestamp": 1767527549000, "volume": 59943.0}
{"price": 0.2433, "timestamp": 1767527550000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767527552000, "volume": 1673.0}
{"price": 0.2433, "timestamp": 1767527553000, "volume": 9284.0}
{"price": 0.2433, "timestamp": 1767527554000, "volume": 32016.0}
{"price": 0.2433, "timestamp": 1767527557000, "volume": 58622.0}
{"price": 0.2433, "timestamp": 1767527559000, "volume": 97.0}
{"price": 0.2433, "timestamp": 1767527565000, "volume": 6608.0}
{"price": 0.2436, "timestamp": 1767527581000, "volume": 12853.0}
{"price": 0.2435, "timestamp": 1767527582000, "volume": 1136.0}
{"price": 0.2436, "timestamp": 1767527583000, "volume": 105.0}
{"price": 0.2435, "timestamp": 1767527584000, "volume": 6002.0}
{"price": 0.2434, "timestamp": 1767527585000, "volume": 800.0}
{"price": 0.2435, "timestamp": 1767527586000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767527587000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767527588000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1767527589000, "volume": 2964.0}
{"price": 0.2437, "timestamp": 1767527590000, "volume": 7305.0}
{"price": 0.2437, "timestamp": 1767527591000, "volume": 53944.0}
{"price": 0.2437, "timestamp": 1767527592000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1767527593000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1767527594000, "volume": 33608.0}
{"price": 0.2438, "timestamp": 1767527595000, "volume": 5924.0}
{"price": 0.2437, "timestamp": 1767527600000, "volume": 246.0}
{"price": 0.2437, "timestamp": 1767527601000, "volume": 13904.0}
{"price": 0.2437, "timestamp": 1767527602000, "volume": 2088.0}
{"price": 0.2437, "timestamp": 1767527603000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527606000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527607000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527608000, "volume": 2387.0}
{"price": 0.2437, "timestamp": 1767527609000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527610000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527611000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527612000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527615000, "volume": 1105.0}
{"price": 0.2438, "timestamp": 1767527618000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767527619000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767527620000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1767527624000, "volume": 84.0}
{"price": 0.2438, "timestamp": 1767527628000, "volume": 564.0}
{"price": 0.2439, "timestamp": 1767527630000, "volume": 791.0}
{"price": 0.2439, "timestamp": 1767527641000, "volume": 56.0}
{"price": 0.2437, "timestamp": 1767527642000, "volume": 2606.0}
{"price": 0.2438, "timestamp": 1767527644000, "volume": 43.0}
{"price": 0.2438, "timestamp": 1767527646000, "volume": 34260.0}
{"price": 0.2438, "timestamp": 1767527654000, "volume": 886.0}
{"price": 0.2439, "timestamp": 1767527655000, "volume": 172.0}
{"price": 0.2437, "timestamp": 1767527669000, "volume": 827.0}
{"price": 0.2436, "timestamp": 1767527673000, "volume": 1535.0}
{"price": 0.2436, "timestamp": 1767527674000, "volume": 181.0}
{"price": 0.2436, "timestamp": 1767527676000, "volume": 318.0}
{"price": 0.2436, "timestamp": 1767527677000, "volume": 43.0}
{"price": 0.2437, "timestamp": 1767527679000, "volume": 256.0}
{"price": 0.2437, "timestamp": 1767527700000, "volume": 373.0}
{"price": 0.2436, "timestamp": 1767527702000, "volume": 62.0}
{"price": 0.2436, "timestamp": 1767527704000, "volume": 356.0}
{"price": 0.2436, "timestamp": 1767527707000, "volume": 258.0}
{"price": 0.2436, "timestamp": 1767527727000, "volume": 203.0}
{"price": 0.2436, "timestamp": 1767527739000, "volume": 697.0}
{"price": 0.2437, "timestamp": 1767527743000, "volume": 1132.0}
{"price": 0.2437, "timestamp": 1767527745000, "volume": 6157.0}
{"price": 0.2436, "timestamp": 1767527760000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1767527762000, "volume": 64.0}
{"price": 0.2435, "timestamp": 1767527763000, "volume": 4927.0}
{"price": 0.2434, "timestamp": 1767527764000, "volume": 253.0}
{"price": 0.2434, "timestamp": 1767527765000, "volume": 291.0}
{"price": 0.2435, "timestamp": 1767527766000, "volume": 60.0}
{"price": 0.2435, "timestamp": 1767527772000, "volume": 11230.0}
{"price": 0.2435, "timestamp": 1767527775000, "volume": 357.0}
{"price": 0.2436, "timestamp": 1767527782000, "volume": 21788.0}
{"price": 0.2436, "timestamp": 1767527783000, "volume": 3354.0}
{"price": 0.2436, "timestamp": 1767527784000, "volume": 2.0}
{"price": 0.2436, "timestamp": 1767527792000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1767527797000, "volume": 994.0}
{"price": 0.2436, "timestamp": 1767527809000, "volume": 324.0}
{"price": 0.2437, "timestamp": 1767527811000, "volume": 233104.0}
{"price": 0.2437, "timestamp": 1767527816000, "volume": 50049.0}
{"price": 0.2436, "timestamp": 1767527822000, "volume": 163.0}
{"price": 0.2437, "timestamp": 1767527829000, "volume": 364.0}
{"price": 0.2438, "timestamp": 1767527836000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1767527871000, "volume": 8203.0}
{"price": 0.2438, "timestamp": 1767527872000, "volume": 2.0}
{"price": 0.2438, "timestamp": 1767527880000, "volume": 68.0}
{"price": 0.2437, "timestamp": 1767527882000, "volume": 26775.0}
{"price": 0.2439, "timestamp": 1767527884000, "volume": 6142.0}
{"price": 0.2439, "timestamp": 1767527895000, "volume": 1619.0}
{"price": 0.2439, "timestamp": 1767527908000, "volume": 873.0}
{"price": 0.2439, "timestamp": 1767527909000, "volume": 3170.0}
{"price": 0.2439, "timestamp": 1767527914000, "volume": 13533.0}
{"price": 0.2439, "timestamp": 1767527915000, "volume": 16595.0}
{"price": 0.2439, "timestamp": 1767527916000, "volume": 56.0}
{"price": 0.2438, "timestamp": 1767527921000, "volume": 5000.0}
{"price": 0.2439, "timestamp": 1767527922000, "volume": 143.0}
{"price": 0.2439, "timestamp": 1767527923000, "volume": 43.0}
{"price": 0.2438, "timestamp": 1767527938000, "volume": 20500.0}
{"price": 0.2439, "timestamp": 1767527941000, "volume": 1596.0}
{"price": 0.2439, "timestamp": 1767527942000, "volume": 55.0}
{"price": 0.244, "timestamp": 1767527943000, "volume": 300.0}
{"price": 0.2439, "timestamp": 1767527945000, "volume": 20491.0}
{"price": 0.2439, "timestamp": 1767527946000, "volume": 1034.0}
{"price": 0.2439, "timestamp": 1767527955000, "volume": 11860.0}
{"price": 0.2439, "timestamp": 1767527958000, "volume": 32372.0}
{"price": 0.2439, "timestamp": 1767527971000, "volume": 1866.0}
{"price": 0.2439, "timestamp": 1767527975000, "volume": 413.0}
{"price": 0.2439, "timestamp": 1767527981000, "volume": 52.0}
{"price": 0.2439, "timestamp": 1767527993000, "volume": 608.0}
{"price": 0.2439, "timestamp": 1767527995000, "volume": 188.0}
{"price": 0.244, "timestamp": 1767528000000, "volume": 31706.0}
{"price": 0.2441, "timestamp": 1767528001000, "volume": 1051.0}
{"price": 0.2439, "timestamp": 1767528002000, "volume": 1076.0}
{"price": 0.2439, "timestamp": 1767528003000, "volume": 24695.0}
{"price": 0.2439, "timestamp": 1767528005000, "volume": 3726.0}
{"price": 0.2441, "timestamp": 1767528007000, "volume": 48067.0}
{"price": 0.2441, "timestamp": 1767528008000, "volume": 1960.0}
{"price": 0.244, "timestamp": 1767528009000, "volume": 1027.0}
{"price": 0.2439, "timestamp": 1767528010000, "volume": 146.0}
{"price": 0.2439, "timestamp": 1767528024000, "volume": 21643.0}
{"price": 0.2439, "timestamp": 1767528025000, "volume": 4853.0}
{"price": 0.2439, "timestamp": 1767528027000, "volume": 1076.0}
{"price": 0.2436, "timestamp": 1767528028000, "volume": 163513.0}
{"price": 0.2437, "timestamp": 1767528029000, "volume": 667.0}
{"price": 0.2438, "timestamp": 1767528031000, "volume": 157.0}
{"price": 0.2439, "timestamp": 1767528034000, "volume": 143.0}
{"price": 0.2439, "timestamp": 1767528036000, "volume": 2992.0}
{"price": 0.2438, "timestamp": 1767528042000, "volume": 1327.0}
{"price": 0.2437, "timestamp": 1767528049000, "volume": 5296.0}
{"price": 0.2437, "timestamp": 1767528050000, "volume": 43.0}
{"price": 0.2437, "timestamp": 1767528052000, "volume": 76.0}
{"price": 0.2437, "timestamp": 1767528055000, "volume": 459.0}
{"price": 0.2437, "timestamp": 1767528056000, "volume": 12.0}
{"price": 0.2438, "timestamp": 1767528060000, "volume": 75.0}
{"price": 0.2437, "timestamp": 1767528062000, "volume": 55.0}
{"price": 0.2438, "timestamp": 1767528063000, "volume": 395.0}
{"price": 0.2438, "timestamp": 1767528067000, "volume": 2341.0}
{"price": 0.2438, "timestamp": 1767528074000, "volume": 6.0}
{"price": 0.2438, "timestamp": 1767528079000, "volume": 26302.0}
{"price": 0.2438, "timestamp": 1767528099000, "volume": 1022.0}
{"price": 0.2439, "timestamp": 1767528100000, "volume": 148.0}
{"price": 0.244, "timestamp": 1767528104000, "volume": 80922.0}
{"price": 0.244, "timestamp": 1767528105000, "volume": 43.0}
{"price": 0.2441, "timestamp": 1767528106000, "volume": 2.0}
{"price": 0.2441, "timestamp": 1767528107000, "volume": 94366.0}
{"price": 0.2441, "timestamp": 1767528108000, "volume": 6387.0}
{"price": 0.2441, "timestamp": 1767528110000, "volume": 3931.0}
{"price": 0.2441, "timestamp": 1767528112000, "volume": 390.0}
{"price": 0.244, "timestamp": 1767528119000, "volume": 7805.0}
{"price": 0.2439, "timestamp": 1767528121000, "volume": 42.0}
{"price": 0.2439, "timestamp": 1767528122000, "volume": 56.0}
{"price": 0.2439, "timestamp": 1767528125000, "volume": 21.0}
{"price": 0.2441, "timestamp": 1767528130000, "volume": 6988.0}
{"price": 0.2441, "timestamp": 1767528131000, "volume": 1016.0}
{"price": 0.2441, "timestamp": 1767528132000, "volume": 1016.0}
{"price": 0.244, "timestamp": 1767528133000, "volume": 6730.0}
{"price": 0.244, "timestamp": 1767528134000, "volume": 4064.0}
{"price": 0.244, "timestamp": 1767528135000, "volume": 2032.0}
{"price": 0.2439, "timestamp": 1767528137000, "volume": 14811.0}
{"price": 0.244, "timestamp": 1767528138000, "volume": 3092.0}
{"price": 0.244, "timestamp": 1767528139000, "volume": 5080.0}
{"price": 0.2441, "timestamp": 1767528140000, "volume": 6244.0}
{"price": 0.2441, "timestamp": 1767528141000, "volume": 4064.0}
{"price": 0.244, "timestamp": 1767528142000, "volume": 6019.0}
{"price": 0.244, "timestamp": 1767528143000, "volume": 5378.0}
{"price": 0.244, "timestamp": 1767528144000, "volume": 2032.0}
{"price": 0.2441, "timestamp": 1767528145000, "volume": 3219.0}
{"price": 0.2441, "timestamp": 1767528146000, "volume": 4064.0}
{"price": 0.2441, "timestamp": 1767528148000, "volume": 3048.0}
{"price": 0.244, "timestamp": 1767528150000, "volume": 1336.0}
{"price": 0.244, "timestamp": 1767528152000, "volume": 6096.0}
{"price": 0.244, "timestamp": 1767528153000, "volume": 3048.0}
{"price": 0.244, "timestamp": 1767528154000, "volume": 2032.0}
{"price": 0.244, "timestamp": 1767528156000, "volume": 2032.0}
{"price": 0.244, "timestamp": 1767528157000, "volume": 1016.0}
{"price": 0.244, "timestamp": 1767528158000, "volume": 1016.0}
{"price": 0.244, "timestamp": 1767528159000, "volume": 3468.0}
{"price": 0.244, "timestamp": 1767528161000, "volume": 3048.0}
{"price": 0.244, "timestamp": 1767528163000, "volume": 2032.0}
{"price": 0.244, "timestamp": 1767528164000, "volume": 1016.0}
{"price": 0.244, "timestamp": 1767528165000, "volume": 1016.0}
{"price": 0.2439, "timestamp": 1767528166000, "volume": 8463.0}
{"price": 0.2439, "timestamp": 1767528167000, "volume": 1017.0}
{"price": 0.2439, "timestamp": 1767528168000, "volume": 4068.0}
{"price": 0.2438, "timestamp": 1767528169000, "volume": 4115.0}
{"price": 0.244, "timestamp": 1767528171000, "volume": 77045.0}
{"price": 0.244, "timestamp": 1767528172000, "volume": 2032.0}
{"price": 0.2439, "timestamp": 1767528173000, "volume": 2477.0}
{"price": 0.244, "timestamp": 1767528175000, "volume": 2032.0}
{"price": 0.244, "timestamp": 1767528177000, "volume": 1016.0}
{"price": 0.244, "timestamp": 1767528178000, "volume": 2032.0}
{"price": 0.244, "timestamp": 1767528180000, "volume": 1016.0}
{"price": 0.2439, "timestamp": 1767528182000, "volume": 2092.0}
{"price": 0.2439, "timestamp": 1767528183000, "volume": 2144.0}
{"price": 0.2439, "timestamp": 1767528184000, "volume": 4539.0}
{"price": 0.2439, "timestamp": 1767528185000, "volume": 339.0}
{"price": 0.244, "timestamp": 1767528186000, "volume": 3048.0}
{"price": 0.244, "timestamp": 1767528189000, "volume": 3048.0}
{"price": 0.244, "timestamp": 1767528191000, "volume": 42845.0}
{"price": 0.2439, "timestamp": 1767528192000, "volume": 821.0}
{"price": 0.244, "timestamp": 1767528196000, "volume": 776.0}
{"price": 0.2441, "timestamp": 1767528200000, "volume": 5133.0}
{"price": 0.2441, "timestamp": 1767528204000, "volume": 1821.0}
{"price": 0.2443, "timestamp": 1767528230000, "volume": 129679.0}
{"price": 0.2443, "timestamp": 1767528231000, "volume": 1.0}
{"price": 0.2444, "timestamp": 1767528234000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1767528235000, "volume": 5623.0}
{"price": 0.2444, "timestamp": 1767528242000, "volume": 93.0}
{"price": 0.2445, "timestamp": 1767528243000, "volume": 24.0}
{"price": 0.2448, "timestamp": 1767528245000, "volume": 831029.0}
{"price": 0.2449, "timestamp": 1767528246000, "volume": 973241.0}
{"price": 0.2447, "timestamp": 1767528247000, "volume": 240424.0}
{"price": 0.2446, "timestamp": 1767528248000, "volume": 228623.0}
{"price": 0.2446, "timestamp": 1767528249000, "volume": 60415.0}
{"price": 0.2446, "timestamp": 1767528254000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767528257000, "volume": 8051.0}
{"price": 0.2445, "timestamp": 1767528258000, "volume": 2493.0}
{"price": 0.2446, "timestamp": 1767528259000, "volume": 165.0}
{"price": 0.2446, "timestamp": 1767528260000, "volume": 3324.0}
{"price": 0.2447, "timestamp": 1767528261000, "volume": 57888.0}
{"price": 0.2447, "timestamp": 1767528262000, "volume": 104674.0}
{"price": 0.2447, "timestamp": 1767528263000, "volume": 788.0}
{"price": 0.2447, "timestamp": 1767528264000, "volume": 16466.0}
{"price": 0.2448, "timestamp": 1767528265000, "volume": 24.0}
{"price": 0.2447, "timestamp": 1767528266000, "volume": 152.0}
{"price": 0.2446, "timestamp": 1767528275000, "volume": 7000.0}
{"price": 0.2447, "timestamp": 1767528276000, "volume": 111.0}
{"price": 0.2446, "timestamp": 1767528285000, "volume": 30634.0}
{"price": 0.2447, "timestamp": 1767528286000, "volume": 241.0}
{"price": 0.2447, "timestamp": 1767528287000, "volume": 9922.0}
{"price": 0.2446, "timestamp": 1767528290000, "volume": 7000.0}
{"price": 0.2446, "timestamp": 1767528292000, "volume": 7000.0}
{"price": 0.2446, "timestamp": 1767528294000, "volume": 2129.0}
{"price": 0.2446, "timestamp": 1767528300000, "volume": 5826.0}
{"price": 0.2446, "timestamp": 1767528301000, "volume": 252.0}
{"price": 0.2445, "timestamp": 1767528302000, "volume": 370.0}
{"price": 0.2445, "timestamp": 1767528303000, "volume": 2406.0}
{"price": 0.2445, "timestamp": 1767528305000, "volume": 443.0}
{"price": 0.2444, "timestamp": 1767528306000, "volume": 15609.0}
{"price": 0.2444, "timestamp": 1767528307000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1767528311000, "volume": 1232.0}
{"price": 0.2445, "timestamp": 1767528314000, "volume": 373.0}
{"price": 0.2444, "timestamp": 1767528315000, "volume": 57.0}
{"price": 0.2444, "timestamp": 1767528317000, "volume": 619.0}
{"price": 0.2444, "timestamp": 1767528318000, "volume": 7000.0}
{"price": 0.2445, "timestamp": 1767528319000, "volume": 47026.0}
{"price": 0.2445, "timestamp": 1767528323000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767528324000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767528326000, "volume": 4089.0}
{"price": 0.2445, "timestamp": 1767528327000, "volume": 499.0}
{"price": 0.2445, "timestamp": 1767528328000, "volume": 26.0}
{"price": 0.2445, "timestamp": 1767528333000, "volume": 2000.0}
{"price": 0.2446, "timestamp": 1767528334000, "volume": 2952.0}
{"price": 0.2448, "timestamp": 1767528335000, "volume": 13905.0}
{"price": 0.2448, "timestamp": 1767528337000, "volume": 1486.0}
{"price": 0.2448, "timestamp": 1767528339000, "volume": 425.0}
{"price": 0.2447, "timestamp": 1767528341000, "volume": 46471.0}
{"price": 0.2446, "timestamp": 1767528345000, "volume": 4314.0}
{"price": 0.2444, "timestamp": 1767528348000, "volume": 109804.0}
{"price": 0.2445, "timestamp": 1767528349000, "volume": 4500.0}
{"price": 0.2444, "timestamp": 1767528350000, "volume": 1452.0}
{"price": 0.2441, "timestamp": 1767528351000, "volume": 33578.0}
{"price": 0.2442, "timestamp": 1767528353000, "volume": 62.0}
{"price": 0.2441, "timestamp": 1767528355000, "volume": 27307.0}
{"price": 0.244, "timestamp": 1767528356000, "volume": 72980.0}
{"price": 0.2441, "timestamp": 1767528357000, "volume": 29.0}
{"price": 0.2441, "timestamp": 1767528359000, "volume": 136961.0}
{"price": 0.2441, "timestamp": 1767528360000, "volume": 28926.0}
{"price": 0.2441, "timestamp": 1767528362000, "volume": 7758.0}
{"price": 0.244, "timestamp": 1767528364000, "volume": 7000.0}
{"price": 0.2441, "timestamp": 1767528366000, "volume": 50.0}
{"price": 0.2441, "timestamp": 1767528367000, "volume": 7003.0}
{"price": 0.244, "timestamp": 1767528368000, "volume": 74.0}
{"price": 0.2439, "timestamp": 1767528373000, "volume": 4972.0}
{"price": 0.2439, "timestamp": 1767528374000, "volume": 1000.0}
{"price": 0.2439, "timestamp": 1767528375000, "volume": 25206.0}
{"price": 0.2441, "timestamp": 1767528379000, "volume": 376349.0}
{"price": 0.2441, "timestamp": 1767528382000, "volume": 211.0}
{"price": 0.244, "timestamp": 1767528387000, "volume": 111.0}
{"price": 0.2441, "timestamp": 1767528388000, "volume": 278.0}
{"price": 0.2441, "timestamp": 1767528389000, "volume": 26129.0}
{"price": 0.2441, "timestamp": 1767528390000, "volume": 8118.0}
{"price": 0.244, "timestamp": 1767528391000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1767528392000, "volume": 2337.0}
{"price": 0.2441, "timestamp": 1767528394000, "volume": 6178.0}
{"price": 0.2441, "timestamp": 1767528399000, "volume": 110.0}
{"price": 0.2441, "timestamp": 1767528400000, "volume": 2.0}
{"price": 0.2444, "timestamp": 1767528411000, "volume": 178226.0}
{"price": 0.2444, "timestamp": 1767528412000, "volume": 299.0}
{"price": 0.2444, "timestamp": 1767528413000, "volume": 2.0}
{"price": 0.2443, "timestamp": 1767528418000, "volume": 409.0}
{"price": 0.2444, "timestamp": 1767528419000, "volume": 1776.0}
{"price": 0.2447, "timestamp": 1767528421000, "volume": 51145.0}
{"price": 0.2447, "timestamp": 1767528422000, "volume": 22752.0}
{"price": 0.2446, "timestamp": 1767528423000, "volume": 195.0}
{"price": 0.2447, "timestamp": 1767528425000, "volume": 2964.0}
{"price": 0.2447, "timestamp": 1767528426000, "volume": 4486.0}
{"price": 0.2446, "timestamp": 1767528427000, "volume": 8379.0}
{"price": 0.2446, "timestamp": 1767528429000, "volume": 602.0}
{"price": 0.2446, "timestamp": 1767528430000, "volume": 25.0}
{"price": 0.2446, "timestamp": 1767528437000, "volume": 50.0}
{"price": 0.2447, "timestamp": 1767528441000, "volume": 1801.0}
{"price": 0.2447, "timestamp": 1767528442000, "volume": 72214.0}
{"price": 0.2447, "timestamp": 1767528446000, "volume": 57.0}
{"price": 0.2447, "timestamp": 1767528447000, "volume": 306.0}
{"price": 0.2447, "timestamp": 1767528452000, "volume": 2384.0}
{"price": 0.2447, "timestamp": 1767528456000, "volume": 2499.0}
{"price": 0.2448, "timestamp": 1767528458000, "volume": 46826.0}
{"price": 0.2447, "timestamp": 1767528460000, "volume": 92.0}
{"price": 0.2452, "timestamp": 1767528462000, "volume": 39596.0}
{"price": 0.2452, "timestamp": 1767528463000, "volume": 8514.0}
{"price": 0.2451, "timestamp": 1767528464000, "volume": 2005.0}
{"price": 0.2451, "timestamp": 1767528465000, "volume": 26538.0}
{"price": 0.2451, "timestamp": 1767528466000, "volume": 43.0}
{"price": 0.2452, "timestamp": 1767528468000, "volume": 810.0}
{"price": 0.2451, "timestamp": 1767528469000, "volume": 36309.0}
{"price": 0.2446, "timestamp": 1767528470000, "volume": 547470.0}
{"price": 0.2446, "timestamp": 1767528471000, "volume": 7024.0}
{"price": 0.2446, "timestamp": 1767528472000, "volume": 961.0}
{"price": 0.2446, "timestamp": 1767528474000, "volume": 102.0}
{"price": 0.2446, "timestamp": 1767528478000, "volume": 64931.0}
{"price": 0.2446, "timestamp": 1767528479000, "volume": 3680.0}
{"price": 0.2446, "timestamp": 1767528481000, "volume": 22357.0}
{"price": 0.2445, "timestamp": 1767528482000, "volume": 4582.0}
{"price": 0.2445, "timestamp": 1767528485000, "volume": 7000.0}
{"price": 0.2445, "timestamp": 1767528486000, "volume": 8876.0}
{"price": 0.2444, "timestamp": 1767528491000, "volume": 48.0}
{"price": 0.2444, "timestamp": 1767528492000, "volume": 2537.0}
{"price": 0.2444, "timestamp": 1767528495000, "volume": 50000.0}
{"price": 0.2443, "timestamp": 1767528501000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1767528507000, "volume": 3257.0}
{"price": 0.2445, "timestamp": 1767528510000, "volume": 9006.0}
{"price": 0.2446, "timestamp": 1767528516000, "volume": 6134.0}
{"price": 0.2446, "timestamp": 1767528523000, "volume": 28.0}
{"price": 0.2445, "timestamp": 1767528530000, "volume": 17343.0}
{"price": 0.2446, "timestamp": 1767528534000, "volume": 122.0}
{"price": 0.2445, "timestamp": 1767528537000, "volume": 266.0}
{"price": 0.2445, "timestamp": 1767528540000, "volume": 50000.0}
{"price": 0.2445, "timestamp": 1767528541000, "volume": 1266.0}
{"price": 0.2445, "timestamp": 1767528542000, "volume": 46.0}
{"price": 0.2445, "timestamp": 1767528544000, "volume": 4327.0}
{"price": 0.2445, "timestamp": 1767528546000, "volume": 7000.0}
{"price": 0.2445, "timestamp": 1767528547000, "volume": 20.0}
{"price": 0.2446, "timestamp": 1767528548000, "volume": 28.0}
{"price": 0.2446, "timestamp": 1767528554000, "volume": 637.0}
{"price": 0.2446, "timestamp": 1767528558000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1767528560000, "volume": 13523.0}
{"price": 0.2445, "timestamp": 1767528562000, "volume": 171.0}
{"price": 0.2446, "timestamp": 1767528567000, "volume": 17128.0}
{"price": 0.2449, "timestamp": 1767528569000, "volume": 38007.0}
{"price": 0.2448, "timestamp": 1767528573000, "volume": 3282.0}
{"price": 0.2449, "timestamp": 1767528574000, "volume": 27.0}
{"price": 0.2449, "timestamp": 1767528575000, "volume": 2638.0}
{"price": 0.2449, "timestamp": 1767528580000, "volume": 1447.0}
{"price": 0.2449, "timestamp": 1767528582000, "volume": 40363.0}
{"price": 0.2449, "timestamp": 1767528583000, "volume": 2000.0}
{"price": 0.245, "timestamp": 1767528586000, "volume": 40832.0}
{"price": 0.2449, "timestamp": 1767528590000, "volume": 53.0}
{"price": 0.2449, "timestamp": 1767528591000, "volume": 2378.0}
{"price": 0.2448, "timestamp": 1767528598000, "volume": 12875.0}
{"price": 0.2448, "timestamp": 1767528600000, "volume": 4594.0}
{"price": 0.2447, "timestamp": 1767528602000, "volume": 8606.0}
{"price": 0.2448, "timestamp": 1767528605000, "volume": 11.0}
{"price": 0.2447, "timestamp": 1767528609000, "volume": 3583.0}
{"price": 0.2448, "timestamp": 1767528614000, "volume": 4302.0}
{"price": 0.2447, "timestamp": 1767528615000, "volume": 2241.0}
{"price": 0.2447, "timestamp": 1767528622000, "volume": 15432.0}
{"price": 0.2448, "timestamp": 1767528624000, "volume": 46051.0}
{"price": 0.2449, "timestamp": 1767528627000, "volume": 14.0}
{"price": 0.2449, "timestamp": 1767528628000, "volume": 704.0}
{"price": 0.245, "timestamp": 1767528629000, "volume": 16.0}
{"price": 0.245, "timestamp": 1767528630000, "volume": 19.0}
{"price": 0.245, "timestamp": 1767528632000, "volume": 26.0}
{"price": 0.2449, "timestamp": 1767528637000, "volume": 3087.0}
{"price": 0.2448, "timestamp": 1767528638000, "volume": 1150.0}
{"price": 0.2449, "timestamp": 1767528641000, "volume": 416.0}
{"price": 0.2449, "timestamp": 1767528643000, "volume": 1290.0}
{"price": 0.2449, "timestamp": 1767528645000, "volume": 994.0}
{"price": 0.2448, "timestamp": 1767528646000, "volume": 16722.0}
{"price": 0.2447, "timestamp": 1767528650000, "volume": 497.0}
{"price": 0.2446, "timestamp": 1767528658000, "volume": 7000.0}
{"price": 0.2447, "timestamp": 1767528659000, "volume": 30555.0}
{"price": 0.2447, "timestamp": 1767528662000, "volume": 84.0}
{"price": 0.2448, "timestamp": 1767528670000, "volume": 1613.0}
{"price": 0.2448, "timestamp": 1767528671000, "volume": 204.0}
{"price": 0.2448, "timestamp": 1767528676000, "volume": 1058.0}
{"price": 0.2447, "timestamp": 1767528684000, "volume": 6163.0}
{"price": 0.2448, "timestamp": 1767528697000, "volume": 6882.0}
{"price": 0.2448, "timestamp": 1767528701000, "volume": 3336.0}
{"price": 0.2446, "timestamp": 1767528702000, "volume": 1628.0}
{"price": 0.2446, "timestamp": 1767528706000, "volume": 711.0}
{"price": 0.2447, "timestamp": 1767528712000, "volume": 54.0}
{"price": 0.2448, "timestamp": 1767528713000, "volume": 82804.0}
{"price": 0.2448, "timestamp": 1767528714000, "volume": 655.0}
{"price": 0.2448, "timestamp": 1767528716000, "volume": 538.0}
{"price": 0.2449, "timestamp": 1767528721000, "volume": 49586.0}
{"price": 0.2449, "timestamp": 1767528722000, "volume": 404.0}
{"price": 0.245, "timestamp": 1767528726000, "volume": 16259.0}
{"price": 0.2451, "timestamp": 1767528731000, "volume": 66163.0}
{"price": 0.2452, "timestamp": 1767528732000, "volume": 38035.0}
{"price": 0.2451, "timestamp": 1767528734000, "volume": 494.0}
{"price": 0.2451, "timestamp": 1767528736000, "volume": 400.0}
{"price": 0.2451, "timestamp": 1767528742000, "volume": 39874.0}
{"price": 0.2451, "timestamp": 1767528745000, "volume": 7547.0}
{"price": 0.2451, "timestamp": 1767528746000, "volume": 7000.0}
{"price": 0.2452, "timestamp": 1767528748000, "volume": 44390.0}
{"price": 0.2452, "timestamp": 1767528749000, "volume": 43069.0}
{"price": 0.2452, "timestamp": 1767528750000, "volume": 9543.0}
{"price": 0.2452, "timestamp": 1767528751000, "volume": 2353.0}
{"price": 0.2453, "timestamp": 1767528755000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1767528756000, "volume": 7002.0}
{"price": 0.2452, "timestamp": 1767528757000, "volume": 81.0}
{"price": 0.2453, "timestamp": 1767528764000, "volume": 23.0}
{"price": 0.2452, "timestamp": 1767528765000, "volume": 779.0}
{"price": 0.2451, "timestamp": 1767528769000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1767528771000, "volume": 58.0}
{"price": 0.2452, "timestamp": 1767528773000, "volume": 203.0}
{"price": 0.2451, "timestamp": 1767528777000, "volume": 7000.0}
{"price": 0.2451, "timestamp": 1767528782000, "volume": 2764.0}
{"price": 0.245, "timestamp": 1767528789000, "volume": 1177.0}
{"price": 0.2451, "timestamp": 1767528791000, "volume": 64987.0}
{"price": 0.2451, "timestamp": 1767528794000, "volume": 319.0}
{"price": 0.2452, "timestamp": 1767528797000, "volume": 768.0}
{"price": 0.2451, "timestamp": 1767528802000, "volume": 123831.0}
{"price": 0.245, "timestamp": 1767528803000, "volume": 4804.0}
{"price": 0.2449, "timestamp": 1767528805000, "volume": 801.0}
{"price": 0.2449, "timestamp": 1767528812000, "volume": 44034.0}
{"price": 0.2449, "timestamp": 1767528814000, "volume": 2586.0}
{"price": 0.245, "timestamp": 1767528819000, "volume": 2037.0}
{"price": 0.245, "timestamp": 1767528821000, "volume": 695.0}
{"price": 0.2451, "timestamp": 1767528822000, "volume": 5448.0}
{"price": 0.2451, "timestamp": 1767528823000, "volume": 23411.0}
{"price": 0.2451, "timestamp": 1767528828000, "volume": 1257.0}
{"price": 0.245, "timestamp": 1767528829000, "volume": 5000.0}
{"price": 0.245, "timestamp": 1767528840000, "volume": 971.0}
{"price": 0.2452, "timestamp": 1767528841000, "volume": 7583.0}
{"price": 0.2452, "timestamp": 1767528842000, "volume": 617.0}
{"price": 0.2453, "timestamp": 1767528846000, "volume": 59672.0}
{"price": 0.2455, "timestamp": 1767528847000, "volume": 122130.0}
{"price": 0.2454, "timestamp": 1767528848000, "volume": 10968.0}
{"price": 0.2455, "timestamp": 1767528852000, "volume": 4288.0}
{"price": 0.2455, "timestamp": 1767528854000, "volume": 2010.0}
{"price": 0.2455, "timestamp": 1767528856000, "volume": 57.0}
{"price": 0.2455, "timestamp": 1767528857000, "volume": 1579.0}
{"price": 0.2454, "timestamp": 1767528858000, "volume": 5000.0}
{"price": 0.2454, "timestamp": 1767528860000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1767528861000, "volume": 28327.0}
{"price": 0.2454, "timestamp": 1767528862000, "volume": 7000.0}
{"price": 0.2455, "timestamp": 1767528864000, "volume": 3000.0}
{"price": 0.2455, "timestamp": 1767528865000, "volume": 737.0}
{"price": 0.2457, "timestamp": 1767528867000, "volume": 77304.0}
{"price": 0.2456, "timestamp": 1767528868000, "volume": 5000.0}
{"price": 0.2456, "timestamp": 1767528869000, "volume": 407.0}
{"price": 0.2457, "timestamp": 1767528870000, "volume": 8090.0}
{"price": 0.2457, "timestamp": 1767528871000, "volume": 24.0}
{"price": 0.2457, "timestamp": 1767528872000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1767528874000, "volume": 384.0}
{"price": 0.2457, "timestamp": 1767528875000, "volume": 214.0}
{"price": 0.2456, "timestamp": 1767528876000, "volume": 10275.0}
{"price": 0.2455, "timestamp": 1767528885000, "volume": 8786.0}
{"price": 0.2454, "timestamp": 1767528886000, "volume": 45309.0}
{"price": 0.2453, "timestamp": 1767528887000, "volume": 7000.0}
{"price": 0.2454, "timestamp": 1767528888000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1767528890000, "volume": 26.0}
{"price": 0.2454, "timestamp": 1767528891000, "volume": 2005.0}
{"price": 0.2454, "timestamp": 1767528895000, "volume": 512.0}
{"price": 0.2454, "timestamp": 1767528902000, "volume": 5653.0}
{"price": 0.2454, "timestamp": 1767528903000, "volume": 646.0}
{"price": 0.2454, "timestamp": 1767528904000, "volume": 4190.0}
{"price": 0.2454, "timestamp": 1767528905000, "volume": 157.0}
{"price": 0.2454, "timestamp": 1767528906000, "volume": 309.0}
{"price": 0.2453, "timestamp": 1767528908000, "volume": 411.0}
{"price": 0.2453, "timestamp": 1767528910000, "volume": 40.0}
{"price": 0.2452, "timestamp": 1767528915000, "volume": 72438.0}
{"price": 0.2451, "timestamp": 1767528916000, "volume": 4343.0}
{"price": 0.245, "timestamp": 1767528917000, "volume": 10000.0}
{"price": 0.2451, "timestamp": 1767528918000, "volume": 66.0}
{"price": 0.245, "timestamp": 1767528921000, "volume": 26.0}
{"price": 0.245, "timestamp": 1767528923000, "volume": 69474.0}
{"price": 0.245, "timestamp": 1767528925000, "volume": 1948.0}
{"price": 0.2449, "timestamp": 1767528927000, "volume": 88.0}
{"price": 0.2449, "timestamp": 1767528928000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1767528929000, "volume": 8000.0}
{"price": 0.2449, "timestamp": 1767528931000, "volume": 7000.0}
{"price": 0.245, "timestamp": 1767528933000, "volume": 519715.0}
{"price": 0.245, "timestamp": 1767528947000, "volume": 6008.0}
{"price": 0.245, "timestamp": 1767528952000, "volume": 2211.0}
{"price": 0.245, "timestamp": 1767528954000, "volume": 4317.0}
{"price": 0.2449, "timestamp": 1767528962000, "volume": 317.0}
{"price": 0.2452, "timestamp": 1767528963000, "volume": 830832.0}
{"price": 0.2454, "timestamp": 1767528969000, "volume": 232087.0}
{"price": 0.2454, "timestamp": 1767528976000, "volume": 72470.0}
{"price": 0.2453, "timestamp": 1767528978000, "volume": 14468.0}
{"price": 0.2453, "timestamp": 1767528979000, "volume": 52.0}
{"price": 0.2453, "timestamp": 1767528982000, "volume": 51.0}
{"price": 0.2454, "timestamp": 1767528983000, "volume": 398.0}
{"price": 0.2455, "timestamp": 1767528987000, "volume": 8602.0}
{"price": 0.2455, "timestamp": 1767528991000, "volume": 10499.0}
{"price": 0.2457, "timestamp": 1767528996000, "volume": 42845.0}
{"price": 0.2456, "timestamp": 1767529000000, "volume": 767.0}
{"price": 0.2458, "timestamp": 1767529001000, "volume": 121347.0}
{"price": 0.2457, "timestamp": 1767529002000, "volume": 1866.0}
{"price": 0.2456, "timestamp": 1767529004000, "volume": 34413.0}
{"price": 0.2456, "timestamp": 1767529005000, "volume": 7000.0}
{"price": 0.2456, "timestamp": 1767529007000, "volume": 2100.0}
{"price": 0.2456, "timestamp": 1767529009000, "volume": 25820.0}
{"price": 0.2456, "timestamp": 1767529012000, "volume": 29418.0}
{"price": 0.2455, "timestamp": 1767529014000, "volume": 11171.0}
{"price": 0.2455, "timestamp": 1767529017000, "volume": 8233.0}
{"price": 0.2456, "timestamp": 1767529020000, "volume": 4056.0}
{"price": 0.2456, "timestamp": 1767529021000, "volume": 1020.0}
{"price": 0.2455, "timestamp": 1767529022000, "volume": 772.0}
{"price": 0.2455, "timestamp": 1767529024000, "volume": 1.0}
{"price": 0.2456, "timestamp": 1767529025000, "volume": 53.0}
{"price": 0.2455, "timestamp": 1767529031000, "volume": 19551.0}
{"price": 0.2455, "timestamp": 1767529032000, "volume": 176.0}
{"price": 0.2456, "timestamp": 1767529035000, "volume": 2090.0}
{"price": 0.2457, "timestamp": 1767529040000, "volume": 458.0}
{"price": 0.2458, "timestamp": 1767529042000, "volume": 4000.0}
{"price": 0.2458, "timestamp": 1767529043000, "volume": 108.0}
{"price": 0.2458, "timestamp": 1767529045000, "volume": 20.0}
{"price": 0.2457, "timestamp": 1767529048000, "volume": 11373.0}
{"price": 0.2456, "timestamp": 1767529055000, "volume": 423.0}
{"price": 0.2456, "timestamp": 1767529062000, "volume": 1880.0}
{"price": 0.2457, "timestamp": 1767529064000, "volume": 81.0}
{"price": 0.2457, "timestamp": 1767529072000, "volume": 32809.0}
{"price": 0.2458, "timestamp": 1767529073000, "volume": 3971.0}
{"price": 0.2457, "timestamp": 1767529075000, "volume": 1464.0}
{"price": 0.2457, "timestamp": 1767529080000, "volume": 1927.0}
{"price": 0.2457, "timestamp": 1767529081000, "volume": 144.0}
{"price": 0.2457, "timestamp": 1767529082000, "volume": 770.0}
{"price": 0.2456, "timestamp": 1767529084000, "volume": 1221.0}
{"price": 0.2456, "timestamp": 1767529085000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1767529088000, "volume": 54.0}
{"price": 0.2456, "timestamp": 1767529091000, "volume": 15854.0}
{"price": 0.2457, "timestamp": 1767529092000, "volume": 999.0}
{"price": 0.2458, "timestamp": 1767529093000, "volume": 22419.0}
{"price": 0.2458, "timestamp": 1767529097000, "volume": 1009.0}
{"price": 0.2458, "timestamp": 1767529109000, "volume": 1.0}
{"price": 0.2458, "timestamp": 1767529111000, "volume": 11622.0}
{"price": 0.2457, "timestamp": 1767529119000, "volume": 7000.0}
{"price": 0.2457, "timestamp": 1767529120000, "volume": 17944.0}
{"price": 0.2456, "timestamp": 1767529121000, "volume": 683.0}
{"price": 0.2457, "timestamp": 1767529123000, "volume": 1574.0}
{"price": 0.2459, "timestamp": 1767529127000, "volume": 164483.0}
{"price": 0.2458, "timestamp": 1767529129000, "volume": 18577.0}
{"price": 0.2457, "timestamp": 1767529135000, "volume": 60.0}
{"price": 0.2459, "timestamp": 1767529140000, "volume": 2130.0}
{"price": 0.2459, "timestamp": 1767529141000, "volume": 53.0}
{"price": 0.2458, "timestamp": 1767529142000, "volume": 48.0}
{"price": 0.2459, "timestamp": 1767529148000, "volume": 147.0}
{"price": 0.2462, "timestamp": 1767529150000, "volume": 170453.0}
{"price": 0.2463, "timestamp": 1767529151000, "volume": 2477.0}
{"price": 0.2462, "timestamp": 1767529152000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1767529153000, "volume": 4883.0}
{"price": 0.2465, "timestamp": 1767529154000, "volume": 37953.0}
{"price": 0.2465, "timestamp": 1767529155000, "volume": 20.0}
{"price": 0.2465, "timestamp": 1767529156000, "volume": 68.0}
{"price": 0.2464, "timestamp": 1767529157000, "volume": 412.0}
{"price": 0.2465, "timestamp": 1767529159000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1767529161000, "volume": 1940.0}
{"price": 0.2464, "timestamp": 1767529162000, "volume": 58.0}
{"price": 0.2464, "timestamp": 1767529164000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1767529166000, "volume": 2202.0}
{"price": 0.2463, "timestamp": 1767529167000, "volume": 9388.0}
{"price": 0.2463, "timestamp": 1767529171000, "volume": 340.0}
{"price": 0.2464, "timestamp": 1767529172000, "volume": 409.0}
{"price": 0.2463, "timestamp": 1767529173000, "volume": 929.0}
{"price": 0.2464, "timestamp": 1767529181000, "volume": 426.0}
{"price": 0.2464, "timestamp": 1767529183000, "volume": 4481.0}
{"price": 0.2464, "timestamp": 1767529185000, "volume": 653.0}
{"price": 0.2464, "timestamp": 1767529188000, "volume": 1242.0}
{"price": 0.2464, "timestamp": 1767529191000, "volume": 1898.0}
{"price": 0.2464, "timestamp": 1767529193000, "volume": 820.0}
{"price": 0.2465, "timestamp": 1767529196000, "volume": 1217.0}
{"price": 0.2465, "timestamp": 1767529199000, "volume": 720.0}
{"price": 0.2465, "timestamp": 1767529200000, "volume": 250.0}
{"price": 0.2465, "timestamp": 1767529201000, "volume": 11965.0}
{"price": 0.2466, "timestamp": 1767529202000, "volume": 2880.0}
{"price": 0.2465, "timestamp": 1767529203000, "volume": 206.0}
{"price": 0.2466, "timestamp": 1767529205000, "volume": 108.0}
{"price": 0.2466, "timestamp": 1767529206000, "volume": 133.0}
{"price": 0.2466, "timestamp": 1767529208000, "volume": 250.0}
{"price": 0.2465, "timestamp": 1767529209000, "volume": 10.0}
{"price": 0.2465, "timestamp": 1767529210000, "volume": 10.0}
{"price": 0.2466, "timestamp": 1767529211000, "volume": 237.0}
{"price": 0.2465, "timestamp": 1767529213000, "volume": 10.0}
{"price": 0.2465, "timestamp": 1767529214000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1767529215000, "volume": 10.0}
{"price": 0.2465, "timestamp": 1767529223000, "volume": 3061.0}
{"price": 0.2464, "timestamp": 1767529225000, "volume": 18202.0}
{"price": 0.2464, "timestamp": 1767529226000, "volume": 3715.0}
{"price": 0.2465, "timestamp": 1767529233000, "volume": 200.0}
{"price": 0.2464, "timestamp": 1767529236000, "volume": 2356.0}
{"price": 0.2463, "timestamp": 1767529237000, "volume": 7000.0}
{"price": 0.2464, "timestamp": 1767529238000, "volume": 23.0}
{"price": 0.2463, "timestamp": 1767529239000, "volume": 7050.0}
{"price": 0.2463, "timestamp": 1767529240000, "volume": 1951.0}
{"price": 0.2462, "timestamp": 1767529242000, "volume": 33790.0}
{"price": 0.2462, "timestamp": 1767529248000, "volume": 1221.0}
{"price": 0.2461, "timestamp": 1767529249000, "volume": 40832.0}
{"price": 0.2461, "timestamp": 1767529252000, "volume": 406.0}
{"price": 0.2461, "timestamp": 1767529255000, "volume": 7000.0}
{"price": 0.2461, "timestamp": 1767529256000, "volume": 7000.0}
{"price": 0.2462, "timestamp": 1767529260000, "volume": 15033.0}
{"price": 0.2462, "timestamp": 1767529261000, "volume": 11933.0}
{"price": 0.2462, "timestamp": 1767529262000, "volume": 88.0}
{"price": 0.2461, "timestamp": 1767529264000, "volume": 1715.0}
{"price": 0.246, "timestamp": 1767529269000, "volume": 103962.0}
{"price": 0.246, "timestamp": 1767529273000, "volume": 14934.0}
{"price": 0.2461, "timestamp": 1767529274000, "volume": 33224.0}
{"price": 0.2461, "timestamp": 1767529275000, "volume": 7000.0}
{"price": 0.2461, "timestamp": 1767529276000, "volume": 53.0}
{"price": 0.2462, "timestamp": 1767529277000, "volume": 22872.0}
{"price": 0.2463, "timestamp": 1767529278000, "volume": 2857.0}
{"price": 0.2463, "timestamp": 1767529289000, "volume": 205.0}
{"price": 0.2463, "timestamp": 1767529292000, "volume": 1218.0}
{"price": 0.2463, "timestamp": 1767529297000, "volume": 733.0}
{"price": 0.2466, "timestamp": 1767529298000, "volume": 360690.0}
{"price": 0.2466, "timestamp": 1767529299000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1767529300000, "volume": 27.0}
{"price": 0.2463, "timestamp": 1767529301000, "volume": 165665.0}
{"price": 0.2464, "timestamp": 1767529303000, "volume": 57.0}
{"price": 0.2465, "timestamp": 1767529304000, "volume": 33053.0}
{"price": 0.2463, "timestamp": 1767529305000, "volume": 813.0}
{"price": 0.2465, "timestamp": 1767529306000, "volume": 11571.0}
{"price": 0.2465, "timestamp": 1767529307000, "volume": 781.0}
{"price": 0.2464, "timestamp": 1767529310000, "volume": 30.0}
{"price": 0.2465, "timestamp": 1767529311000, "volume": 406.0}
{"price": 0.2464, "timestamp": 1767529312000, "volume": 5853.0}
{"price": 0.2463, "timestamp": 1767529314000, "volume": 42846.0}
{"price": 0.2465, "timestamp": 1767529315000, "volume": 17208.0}
{"price": 0.2466, "timestamp": 1767529316000, "volume": 17735.0}
{"price": 0.2464, "timestamp": 1767529320000, "volume": 21088.0}
{"price": 0.2463, "timestamp": 1767529322000, "volume": 361.0}
{"price": 0.2463, "timestamp": 1767529323000, "volume": 82.0}
{"price": 0.2463, "timestamp": 1767529325000, "volume": 52110.0}
{"price": 0.2461, "timestamp": 1767529327000, "volume": 109884.0}
{"price": 0.2461, "timestamp": 1767529329000, "volume": 69.0}
{"price": 0.246, "timestamp": 1767529331000, "volume": 6412.0}
{"price": 0.2461, "timestamp": 1767529332000, "volume": 253.0}
{"price": 0.2462, "timestamp": 1767529333000, "volume": 17282.0}
{"price": 0.2461, "timestamp": 1767529334000, "volume": 873.0}
{"price": 0.2461, "timestamp": 1767529340000, "volume": 57491.0}
{"price": 0.246, "timestamp": 1767529342000, "volume": 50.0}
{"price": 0.2461, "timestamp": 1767529343000, "volume": 47661.0}
{"price": 0.2461, "timestamp": 1767529344000, "volume": 43.0}
{"price": 0.246, "timestamp": 1767529345000, "volume": 406.0}
{"price": 0.2461, "timestamp": 1767529347000, "volume": 138.0}
{"price": 0.2462, "timestamp": 1767529349000, "volume": 2031.0}
{"price": 0.2461, "timestamp": 1767529352000, "volume": 2030.0}
{"price": 0.2462, "timestamp": 1767529355000, "volume": 52.0}
{"price": 0.2461, "timestamp": 1767529359000, "volume": 673.0}
{"price": 0.246, "timestamp": 1767529360000, "volume": 25081.0}
{"price": 0.2459, "timestamp": 1767529361000, "volume": 111.0}
{"price": 0.246, "timestamp": 1767529362000, "volume": 1361.0}
{"price": 0.246, "timestamp": 1767529363000, "volume": 765.0}
{"price": 0.246, "timestamp": 1767529365000, "volume": 35.0}
{"price": 0.2461, "timestamp": 1767529366000, "volume": 1016.0}
{"price": 0.246, "timestamp": 1767529367000, "volume": 1168.0}
{"price": 0.2459, "timestamp": 1767529368000, "volume": 26267.0}
{"price": 0.2459, "timestamp": 1767529369000, "volume": 7292.0}
{"price": 0.246, "timestamp": 1767529370000, "volume": 408.0}
{"price": 0.2461, "timestamp": 1767529371000, "volume": 71.0}
{"price": 0.2461, "timestamp": 1767529372000, "volume": 3415.0}
{"price": 0.2462, "timestamp": 1767529376000, "volume": 96.0}
{"price": 0.2461, "timestamp": 1767529382000, "volume": 3121.0}
{"price": 0.2461, "timestamp": 1767529390000, "volume": 38477.0}
{"price": 0.2462, "timestamp": 1767529391000, "volume": 30430.0}
{"price": 0.2462, "timestamp": 1767529392000, "volume": 23589.0}
{"price": 0.2462, "timestamp": 1767529398000, "volume": 3788.0}
{"price": 0.2463, "timestamp": 1767529400000, "volume": 594.0}
{"price": 0.2463, "timestamp": 1767529401000, "volume": 9321.0}
{"price": 0.2464, "timestamp": 1767529402000, "volume": 1822.0}
{"price": 0.2464, "timestamp": 1767529403000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1767529407000, "volume": 3653.0}
{"price": 0.2464, "timestamp": 1767529408000, "volume": 7692.0}
{"price": 0.2464, "timestamp": 1767529412000, "volume": 5902.0}
{"price": 0.2463, "timestamp": 1767529413000, "volume": 7000.0}
{"price": 0.2463, "timestamp": 1767529416000, "volume": 7000.0}
{"price": 0.2465, "timestamp": 1767529417000, "volume": 2859.0}
{"price": 0.2462, "timestamp": 1767529418000, "volume": 81243.0}
{"price": 0.246, "timestamp": 1767529419000, "volume": 15840.0}
{"price": 0.246, "timestamp": 1767529420000, "volume": 33088.0}
{"price": 0.246, "timestamp": 1767529422000, "volume": 51221.0}
{"price": 0.246, "timestamp": 1767529425000, "volume": 363.0}
{"price": 0.246, "timestamp": 1767529426000, "volume": 2536.0}
{"price": 0.246, "timestamp": 1767529427000, "volume": 10923.0}
{"price": 0.246, "timestamp": 1767529428000, "volume": 7000.0}
{"price": 0.246, "timestamp": 1767529430000, "volume": 7000.0}
{"price": 0.246, "timestamp": 1767529432000, "volume": 1333.0}
{"price": 0.2459, "timestamp": 1767529438000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1767529439000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1767529440000, "volume": 53111.0}
{"price": 0.2461, "timestamp": 1767529441000, "volume": 1101.0}
{"price": 0.246, "timestamp": 1767529442000, "volume": 5284.0}
{"price": 0.2459, "timestamp": 1767529443000, "volume": 39.0}
{"price": 0.246, "timestamp": 1767529444000, "volume": 52.0}
{"price": 0.246, "timestamp": 1767529445000, "volume": 26.0}
{"price": 0.2461, "timestamp": 1767529446000, "volume": 71845.0}
{"price": 0.246, "timestamp": 1767529447000, "volume": 469.0}
{"price": 0.246, "timestamp": 1767529450000, "volume": 1823.0}
{"price": 0.2459, "timestamp": 1767529452000, "volume": 7000.0}
{"price": 0.2459, "timestamp": 1767529453000, "volume": 34502.0}
{"price": 0.246, "timestamp": 1767529454000, "volume": 2238.0}
{"price": 0.2459, "timestamp": 1767529455000, "volume": 2141.0}
{"price": 0.2459, "timestamp": 1767529457000, "volume": 1008.0}
{"price": 0.2463, "timestamp": 1767529459000, "volume": 794642.0}
{"price": 0.2463, "timestamp": 1767529462000, "volume": 2067.0}
{"price": 0.2463, "timestamp": 1767529463000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1767529464000, "volume": 55.0}
{"price": 0.2463, "timestamp": 1767529465000, "volume": 46861.0}
{"price": 0.2462, "timestamp": 1767529467000, "volume": 54.0}
{"price": 0.2462, "timestamp": 1767529471000, "volume": 20528.0}
{"price": 0.2461, "timestamp": 1767529472000, "volume": 195.0}
{"price": 0.2462, "timestamp": 1767529473000, "volume": 43.0}
{"price": 0.2462, "timestamp": 1767529475000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1767529478000, "volume": 27609.0}
{"price": 0.2465, "timestamp": 1767529480000, "volume": 2434.0}
{"price": 0.2466, "timestamp": 1767529483000, "volume": 2065.0}
{"price": 0.2465, "timestamp": 1767529488000, "volume": 253.0}
{"price": 0.2465, "timestamp": 1767529492000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1767529495000, "volume": 34600.0}
{"price": 0.2464, "timestamp": 1767529502000, "volume": 785.0}
{"price": 0.2465, "timestamp": 1767529504000, "volume": 398.0}
{"price": 0.2465, "timestamp": 1767529508000, "volume": 858.0}
{"price": 0.2465, "timestamp": 1767529513000, "volume": 1006.0}
{"price": 0.2466, "timestamp": 1767529515000, "volume": 4228.0}
{"price": 0.2469, "timestamp": 1767529516000, "volume": 99351.0}
{"price": 0.2469, "timestamp": 1767529517000, "volume": 2404.0}
{"price": 0.2469, "timestamp": 1767529518000, "volume": 3.0}
{"price": 0.2468, "timestamp": 1767529519000, "volume": 1986.0}
{"price": 0.2468, "timestamp": 1767529520000, "volume": 4394.0}
{"price": 0.2468, "timestamp": 1767529525000, "volume": 49752.0}
{"price": 0.2469, "timestamp": 1767529526000, "volume": 18502.0}
{"price": 0.247, "timestamp": 1767529528000, "volume": 20055.0}
{"price": 0.247, "timestamp": 1767529529000, "volume": 1442.0}
{"price": 0.247, "timestamp": 1767529530000, "volume": 19946.0}
{"price": 0.2473, "timestamp": 1767529532000, "volume": 136527.0}
{"price": 0.2472, "timestamp": 1767529533000, "volume": 31666.0}
{"price": 0.2471, "timestamp": 1767529534000, "volume": 7300.0}
{"price": 0.2471, "timestamp": 1767529535000, "volume": 97.0}
{"price": 0.2471, "timestamp": 1767529536000, "volume": 385.0}
{"price": 0.2471, "timestamp": 1767529537000, "volume": 3931.0}
{"price": 0.247, "timestamp": 1767529542000, "volume": 34.0}
{"price": 0.247, "timestamp": 1767529543000, "volume": 1054.0}
{"price": 0.247, "timestamp": 1767529544000, "volume": 20.0}
{"price": 0.247, "timestamp": 1767529545000, "volume": 20.0}
{"price": 0.2471, "timestamp": 1767529546000, "volume": 3312.0}
{"price": 0.247, "timestamp": 1767529547000, "volume": 58.0}
{"price": 0.2471, "timestamp": 1767529548000, "volume": 119.0}
{"price": 0.247, "timestamp": 1767529549000, "volume": 1362.0}
{"price": 0.2471, "timestamp": 1767529550000, "volume": 221.0}
{"price": 0.2471, "timestamp": 1767529551000, "volume": 50684.0}
{"price": 0.2471, "timestamp": 1767529553000, "volume": 1064.0}
{"price": 0.2471, "timestamp": 1767529554000, "volume": 4047.0}
{"price": 0.247, "timestamp": 1767529557000, "volume": 1593.0}
{"price": 0.247, "timestamp": 1767529561000, "volume": 248.0}
{"price": 0.247, "timestamp": 1767529562000, "volume": 679.0}
{"price": 0.2471, "timestamp": 1767529564000, "volume": 151.0}
{"price": 0.2471, "timestamp": 1767529565000, "volume": 619.0}
{"price": 0.2471, "timestamp": 1767529567000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1767529568000, "volume": 283.0}
{"price": 0.2471, "timestamp": 1767529569000, "volume": 2006.0}
{"price": 0.2471, "timestamp": 1767529571000, "volume": 2006.0}
{"price": 0.2471, "timestamp": 1767529572000, "volume": 20548.0}
{"price": 0.2472, "timestamp": 1767529574000, "volume": 2070.0}
{"price": 0.2471, "timestamp": 1767529575000, "volume": 4160.0}
{"price": 0.2471, "timestamp": 1767529577000, "volume": 1822.0}
{"price": 0.247, "timestamp": 1767529578000, "volume": 148.0}
{"price": 0.247, "timestamp": 1767529579000, "volume": 7382.0}
{"price": 0.247, "timestamp": 1767529580000, "volume": 3012.0}
{"price": 0.2469, "timestamp": 1767529581000, "volume": 57.0}
{"price": 0.2469, "timestamp": 1767529583000, "volume": 1066.0}
{"price": 0.247, "timestamp": 1767529584000, "volume": 15439.0}
{"price": 0.247, "timestamp": 1767529585000, "volume": 219.0}
{"price": 0.2471, "timestamp": 1767529587000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1767529590000, "volume": 360.0}
{"price": 0.2472, "timestamp": 1767529593000, "volume": 3773.0}
{"price": 0.2472, "timestamp": 1767529598000, "volume": 2006.0}
{"price": 0.2471, "timestamp": 1767529602000, "volume": 2398.0}
{"price": 0.2472, "timestamp": 1767529603000, "volume": 4055.0}
{"price": 0.2471, "timestamp": 1767529608000, "volume": 831.0}
{"price": 0.2471, "timestamp": 1767529612000, "volume": 1003.0}
{"price": 0.2471, "timestamp": 1767529613000, "volume": 3340.0}
{"price": 0.247, "timestamp": 1767529617000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1767529621000, "volume": 2006.0}
{"price": 0.247, "timestamp": 1767529623000, "volume": 17845.0}
{"price": 0.2471, "timestamp": 1767529626000, "volume": 55.0}
{"price": 0.2471, "timestamp": 1767529628000, "volume": 2471.0}
{"price": 0.2471, "timestamp": 1767529629000, "volume": 20000.0}
{"price": 0.2472, "timestamp": 1767529640000, "volume": 2694.0}
{"price": 0.2471, "timestamp": 1767529642000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1767529644000, "volume": 87.0}
{"price": 0.2471, "timestamp": 1767529651000, "volume": 1823.0}
{"price": 0.2471, "timestamp": 1767529652000, "volume": 407.0}
{"price": 0.247, "timestamp": 1767529655000, "volume": 706.0}
{"price": 0.247, "timestamp": 1767529662000, "volume": 170.0}
{"price": 0.2469, "timestamp": 1767529664000, "volume": 21.0}
{"price": 0.247, "timestamp": 1767529667000, "volume": 5524.0}
{"price": 0.247, "timestamp": 1767529668000, "volume": 63.0}
{"price": 0.247, "timestamp": 1767529671000, "volume": 393.0}
{"price": 0.247, "timestamp": 1767529674000, "volume": 429.0}
{"price": 0.247, "timestamp": 1767529678000, "volume": 108.0}
{"price": 0.2469, "timestamp": 1767529680000, "volume": 26995.0}
{"price": 0.2469, "timestamp": 1767529688000, "volume": 4066.0}
{"price": 0.2468, "timestamp": 1767529693000, "volume": 2093.0}
{"price": 0.2468, "timestamp": 1767529694000, "volume": 4145.0}
{"price": 0.2467, "timestamp": 1767529700000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1767529704000, "volume": 3924.0}
{"price": 0.2467, "timestamp": 1767529706000, "volume": 1434.0}
{"price": 0.2469, "timestamp": 1767529708000, "volume": 86794.0}
{"price": 0.2469, "timestamp": 1767529711000, "volume": 10639.0}
{"price": 0.2468, "timestamp": 1767529716000, "volume": 10449.0}
{"price": 0.2468, "timestamp": 1767529717000, "volume": 120.0}
{"price": 0.2468, "timestamp": 1767529720000, "volume": 346.0}
{"price": 0.2469, "timestamp": 1767529723000, "volume": 810.0}
{"price": 0.2469, "timestamp": 1767529724000, "volume": 3012.0}
{"price": 0.2471, "timestamp": 1767529725000, "volume": 15219.0}
{"price": 0.2471, "timestamp": 1767529726000, "volume": 5015.0}
{"price": 0.2471, "timestamp": 1767529727000, "volume": 2033.0}
{"price": 0.2471, "timestamp": 1767529731000, "volume": 3009.0}
{"price": 0.2471, "timestamp": 1767529735000, "volume": 1003.0}
{"price": 0.247, "timestamp": 1767529746000, "volume": 853.0}
{"price": 0.2471, "timestamp": 1767529747000, "volume": 4015.0}
{"price": 0.247, "timestamp": 1767529748000, "volume": 688.0}
{"price": 0.2471, "timestamp": 1767529751000, "volume": 5000.0}
{"price": 0.2472, "timestamp": 1767529754000, "volume": 5067.0}
{"price": 0.2471, "timestamp": 1767529758000, "volume": 156.0}
{"price": 0.2471, "timestamp": 1767529763000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767529765000, "volume": 8265.0}
{"price": 0.2472, "timestamp": 1767529767000, "volume": 1224.0}
{"price": 0.2473, "timestamp": 1767529768000, "volume": 99.0}
{"price": 0.2473, "timestamp": 1767529769000, "volume": 2797.0}
{"price": 0.2474, "timestamp": 1767529771000, "volume": 155.0}
{"price": 0.2474, "timestamp": 1767529772000, "volume": 183.0}
{"price": 0.2473, "timestamp": 1767529773000, "volume": 14432.0}
{"price": 0.2473, "timestamp": 1767529777000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767529781000, "volume": 300.0}
{"price": 0.2473, "timestamp": 1767529783000, "volume": 96034.0}
{"price": 0.2472, "timestamp": 1767529784000, "volume": 419982.0}
{"price": 0.2472, "timestamp": 1767529787000, "volume": 48.0}
{"price": 0.2473, "timestamp": 1767529788000, "volume": 71.0}
{"price": 0.2472, "timestamp": 1767529792000, "volume": 30000.0}
{"price": 0.2473, "timestamp": 1767529796000, "volume": 809.0}
{"price": 0.247, "timestamp": 1767529800000, "volume": 12254.0}
{"price": 0.247, "timestamp": 1767529801000, "volume": 100.0}
{"price": 0.247, "timestamp": 1767529802000, "volume": 2726.0}
{"price": 0.247, "timestamp": 1767529803000, "volume": 2112.0}
{"price": 0.247, "timestamp": 1767529804000, "volume": 80.0}
{"price": 0.247, "timestamp": 1767529805000, "volume": 80.0}
{"price": 0.247, "timestamp": 1767529806000, "volume": 1097.0}
{"price": 0.247, "timestamp": 1767529807000, "volume": 80.0}
{"price": 0.2469, "timestamp": 1767529809000, "volume": 11589.0}
{"price": 0.247, "timestamp": 1767529810000, "volume": 1029.0}
{"price": 0.2469, "timestamp": 1767529811000, "volume": 665.0}
{"price": 0.2469, "timestamp": 1767529812000, "volume": 500.0}
{"price": 0.247, "timestamp": 1767529814000, "volume": 81502.0}
{"price": 0.247, "timestamp": 1767529816000, "volume": 2004.0}
{"price": 0.2469, "timestamp": 1767529819000, "volume": 500.0}
{"price": 0.247, "timestamp": 1767529820000, "volume": 5802.0}
{"price": 0.2469, "timestamp": 1767529821000, "volume": 1552.0}
{"price": 0.247, "timestamp": 1767529822000, "volume": 1766.0}
{"price": 0.2469, "timestamp": 1767529825000, "volume": 3990.0}
{"price": 0.247, "timestamp": 1767529826000, "volume": 1004.0}
{"price": 0.247, "timestamp": 1767529827000, "volume": 2010.0}
{"price": 0.2472, "timestamp": 1767529830000, "volume": 56627.0}
{"price": 0.2471, "timestamp": 1767529831000, "volume": 7348.0}
{"price": 0.2471, "timestamp": 1767529835000, "volume": 184.0}
{"price": 0.2471, "timestamp": 1767529836000, "volume": 191.0}
{"price": 0.247, "timestamp": 1767529839000, "volume": 406.0}
{"price": 0.247, "timestamp": 1767529840000, "volume": 1183.0}
{"price": 0.2469, "timestamp": 1767529841000, "volume": 500.0}
{"price": 0.247, "timestamp": 1767529842000, "volume": 2626.0}
{"price": 0.247, "timestamp": 1767529843000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1767529845000, "volume": 1660.0}
{"price": 0.2471, "timestamp": 1767529848000, "volume": 55406.0}
{"price": 0.2472, "timestamp": 1767529849000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1767529855000, "volume": 470.0}
{"price": 0.2473, "timestamp": 1767529856000, "volume": 51074.0}
{"price": 0.2472, "timestamp": 1767529862000, "volume": 170.0}
{"price": 0.2474, "timestamp": 1767529863000, "volume": 45509.0}
{"price": 0.2474, "timestamp": 1767529865000, "volume": 700.0}
{"price": 0.2474, "timestamp": 1767529867000, "volume": 2723.0}
{"price": 0.2474, "timestamp": 1767529872000, "volume": 4060.0}
{"price": 0.2474, "timestamp": 1767529875000, "volume": 370.0}
{"price": 0.2474, "timestamp": 1767529876000, "volume": 16774.0}
{"price": 0.2475, "timestamp": 1767529877000, "volume": 29954.0}
{"price": 0.2474, "timestamp": 1767529878000, "volume": 64511.0}
{"price": 0.2476, "timestamp": 1767529879000, "volume": 110834.0}
{"price": 0.2474, "timestamp": 1767529881000, "volume": 835.0}
{"price": 0.2475, "timestamp": 1767529882000, "volume": 1455.0}
{"price": 0.2475, "timestamp": 1767529883000, "volume": 960.0}
{"price": 0.2474, "timestamp": 1767529885000, "volume": 10000.0}
{"price": 0.2473, "timestamp": 1767529886000, "volume": 10300.0}
{"price": 0.2473, "timestamp": 1767529891000, "volume": 9690.0}
{"price": 0.2474, "timestamp": 1767529893000, "volume": 1002.0}
{"price": 0.2475, "timestamp": 1767529894000, "volume": 2276.0}
{"price": 0.2475, "timestamp": 1767529897000, "volume": 4652.0}
{"price": 0.2476, "timestamp": 1767529900000, "volume": 3733.0}
{"price": 0.2476, "timestamp": 1767529901000, "volume": 1001.0}
{"price": 0.2475, "timestamp": 1767529902000, "volume": 2150.0}
{"price": 0.2475, "timestamp": 1767529903000, "volume": 10891.0}
{"price": 0.2475, "timestamp": 1767529904000, "volume": 1002.0}
{"price": 0.2475, "timestamp": 1767529905000, "volume": 1002.0}
{"price": 0.2475, "timestamp": 1767529906000, "volume": 1002.0}
{"price": 0.2474, "timestamp": 1767529907000, "volume": 1083.0}
{"price": 0.2474, "timestamp": 1767529908000, "volume": 1166.0}
{"price": 0.2473, "timestamp": 1767529910000, "volume": 1727.0}
{"price": 0.2473, "timestamp": 1767529911000, "volume": 1003.0}
{"price": 0.2472, "timestamp": 1767529912000, "volume": 4500.0}
{"price": 0.2472, "timestamp": 1767529916000, "volume": 80.0}
{"price": 0.2472, "timestamp": 1767529917000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767529918000, "volume": 1275.0}
{"price": 0.2472, "timestamp": 1767529922000, "volume": 189.0}
{"price": 0.2474, "timestamp": 1767529923000, "volume": 122119.0}
{"price": 0.2475, "timestamp": 1767529925000, "volume": 5248.0}
{"price": 0.2476, "timestamp": 1767529927000, "volume": 4679.0}
{"price": 0.2477, "timestamp": 1767529928000, "volume": 79270.0}
{"price": 0.2477, "timestamp": 1767529929000, "volume": 27.0}
{"price": 0.2477, "timestamp": 1767529930000, "volume": 1658.0}
{"price": 0.2476, "timestamp": 1767529932000, "volume": 60877.0}
{"price": 0.2476, "timestamp": 1767529936000, "volume": 613.0}
{"price": 0.2475, "timestamp": 1767529938000, "volume": 563.0}
{"price": 0.2474, "timestamp": 1767529939000, "volume": 8695.0}
{"price": 0.2473, "timestamp": 1767529942000, "volume": 195.0}
{"price": 0.2473, "timestamp": 1767529944000, "volume": 5426.0}
{"price": 0.2474, "timestamp": 1767529951000, "volume": 2047.0}
{"price": 0.2475, "timestamp": 1767529956000, "volume": 1002.0}
{"price": 0.2475, "timestamp": 1767529957000, "volume": 560.0}
{"price": 0.2476, "timestamp": 1767529959000, "volume": 4308.0}
{"price": 0.2477, "timestamp": 1767529960000, "volume": 509.0}
{"price": 0.2477, "timestamp": 1767529962000, "volume": 1001.0}
{"price": 0.2477, "timestamp": 1767529963000, "volume": 4531.0}
{"price": 0.2478, "timestamp": 1767529964000, "volume": 101.0}
{"price": 0.2478, "timestamp": 1767529966000, "volume": 4.0}
{"price": 0.2477, "timestamp": 1767529967000, "volume": 581.0}
{"price": 0.2476, "timestamp": 1767529969000, "volume": 2810.0}
{"price": 0.2476, "timestamp": 1767529970000, "volume": 2595.0}
{"price": 0.2475, "timestamp": 1767529976000, "volume": 1382.0}
{"price": 0.2475, "timestamp": 1767529978000, "volume": 1002.0}
{"price": 0.2475, "timestamp": 1767529980000, "volume": 2025.0}
{"price": 0.2475, "timestamp": 1767529981000, "volume": 4453.0}
{"price": 0.2474, "timestamp": 1767529982000, "volume": 14694.0}
{"price": 0.2475, "timestamp": 1767529985000, "volume": 28967.0}
{"price": 0.2477, "timestamp": 1767529986000, "volume": 64916.0}
{"price": 0.2478, "timestamp": 1767529987000, "volume": 39255.0}
{"price": 0.2477, "timestamp": 1767529988000, "volume": 227.0}
{"price": 0.2477, "timestamp": 1767529989000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1767529990000, "volume": 1001.0}
{"price": 0.2477, "timestamp": 1767529991000, "volume": 14124.0}
{"price": 0.2478, "timestamp": 1767529992000, "volume": 4839.0}
{"price": 0.2477, "timestamp": 1767529993000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767529995000, "volume": 110.0}
{"price": 0.2477, "timestamp": 1767529996000, "volume": 414079.0}
{"price": 0.2477, "timestamp": 1767529998000, "volume": 115852.0}
{"price": 0.2478, "timestamp": 1767529999000, "volume": 94.0}
{"price": 0.2477, "timestamp": 1767530001000, "volume": 230.0}
{"price": 0.2478, "timestamp": 1767530002000, "volume": 2002.0}
{"price": 0.2477, "timestamp": 1767530003000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767530006000, "volume": 378.0}
{"price": 0.2477, "timestamp": 1767530010000, "volume": 272.0}
{"price": 0.2476, "timestamp": 1767530013000, "volume": 4425.0}
{"price": 0.2476, "timestamp": 1767530020000, "volume": 58.0}
{"price": 0.2477, "timestamp": 1767530029000, "volume": 25.0}
{"price": 0.2476, "timestamp": 1767530034000, "volume": 209.0}
{"price": 0.2475, "timestamp": 1767530036000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1767530037000, "volume": 11351.0}
{"price": 0.2474, "timestamp": 1767530038000, "volume": 460.0}
{"price": 0.2474, "timestamp": 1767530040000, "volume": 44569.0}
{"price": 0.2472, "timestamp": 1767530041000, "volume": 2369.0}
{"price": 0.2471, "timestamp": 1767530042000, "volume": 22487.0}
{"price": 0.247, "timestamp": 1767530044000, "volume": 4316.0}
{"price": 0.2464, "timestamp": 1767530046000, "volume": 69727.0}
{"price": 0.2464, "timestamp": 1767530047000, "volume": 20191.0}
{"price": 0.2464, "timestamp": 1767530048000, "volume": 10023.0}
{"price": 0.2463, "timestamp": 1767530049000, "volume": 1627.0}
{"price": 0.2463, "timestamp": 1767530050000, "volume": 120198.0}
{"price": 0.2463, "timestamp": 1767530051000, "volume": 6277.0}
{"price": 0.2466, "timestamp": 1767530053000, "volume": 63841.0}
{"price": 0.2466, "timestamp": 1767530054000, "volume": 2010.0}
{"price": 0.2466, "timestamp": 1767530055000, "volume": 47694.0}
{"price": 0.2466, "timestamp": 1767530056000, "volume": 558.0}
{"price": 0.2467, "timestamp": 1767530057000, "volume": 10000.0}
{"price": 0.2466, "timestamp": 1767530058000, "volume": 1340.0}
{"price": 0.2465, "timestamp": 1767530059000, "volume": 8424.0}
{"price": 0.2465, "timestamp": 1767530060000, "volume": 8078.0}
{"price": 0.2465, "timestamp": 1767530061000, "volume": 1623.0}
{"price": 0.2466, "timestamp": 1767530062000, "volume": 10003.0}
{"price": 0.2468, "timestamp": 1767530063000, "volume": 103833.0}
{"price": 0.2466, "timestamp": 1767530064000, "volume": 1079.0}
{"price": 0.2468, "timestamp": 1767530065000, "volume": 99878.0}
{"price": 0.2467, "timestamp": 1767530067000, "volume": 29740.0}
{"price": 0.2467, "timestamp": 1767530072000, "volume": 2751.0}
{"price": 0.2468, "timestamp": 1767530073000, "volume": 11778.0}
{"price": 0.2468, "timestamp": 1767530074000, "volume": 10000.0}
{"price": 0.2469, "timestamp": 1767530078000, "volume": 14897.0}
{"price": 0.247, "timestamp": 1767530080000, "volume": 25813.0}
{"price": 0.2469, "timestamp": 1767530081000, "volume": 80.0}
{"price": 0.2469, "timestamp": 1767530082000, "volume": 12283.0}
{"price": 0.2468, "timestamp": 1767530085000, "volume": 65.0}
{"price": 0.2468, "timestamp": 1767530086000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767530087000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767530088000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1767530091000, "volume": 1605.0}
{"price": 0.247, "timestamp": 1767530092000, "volume": 9495.0}
{"price": 0.2468, "timestamp": 1767530095000, "volume": 9475.0}
{"price": 0.2468, "timestamp": 1767530099000, "volume": 456.0}
{"price": 0.2468, "timestamp": 1767530100000, "volume": 74378.0}
{"price": 0.2468, "timestamp": 1767530101000, "volume": 1005.0}
{"price": 0.2468, "timestamp": 1767530102000, "volume": 2252.0}
{"price": 0.2468, "timestamp": 1767530103000, "volume": 263.0}
{"price": 0.2468, "timestamp": 1767530104000, "volume": 24294.0}
{"price": 0.2468, "timestamp": 1767530106000, "volume": 195.0}
{"price": 0.247, "timestamp": 1767530107000, "volume": 4979.0}
{"price": 0.2469, "timestamp": 1767530108000, "volume": 2227.0}
{"price": 0.2465, "timestamp": 1767530111000, "volume": 30562.0}
{"price": 0.2467, "timestamp": 1767530112000, "volume": 1129.0}
{"price": 0.2465, "timestamp": 1767530115000, "volume": 165.0}
{"price": 0.2466, "timestamp": 1767530119000, "volume": 15.0}
{"price": 0.2466, "timestamp": 1767530120000, "volume": 16.0}
{"price": 0.2466, "timestamp": 1767530122000, "volume": 18.0}
{"price": 0.2465, "timestamp": 1767530124000, "volume": 6204.0}
{"price": 0.2464, "timestamp": 1767530125000, "volume": 1506.0}
{"price": 0.2466, "timestamp": 1767530127000, "volume": 3902.0}
{"price": 0.2465, "timestamp": 1767530128000, "volume": 1901.0}
{"price": 0.2465, "timestamp": 1767530129000, "volume": 1088.0}
{"price": 0.2466, "timestamp": 1767530132000, "volume": 20271.0}
{"price": 0.2465, "timestamp": 1767530133000, "volume": 1060.0}
{"price": 0.2467, "timestamp": 1767530134000, "volume": 11338.0}
{"price": 0.2466, "timestamp": 1767530136000, "volume": 216.0}
{"price": 0.2466, "timestamp": 1767530137000, "volume": 5696.0}
{"price": 0.2465, "timestamp": 1767530138000, "volume": 1230.0}
{"price": 0.2464, "timestamp": 1767530140000, "volume": 3337.0}
{"price": 0.2463, "timestamp": 1767530141000, "volume": 25864.0}
{"price": 0.2463, "timestamp": 1767530144000, "volume": 1886.0}
{"price": 0.2458, "timestamp": 1767530145000, "volume": 438638.0}
{"price": 0.246, "timestamp": 1767530146000, "volume": 45958.0}
{"price": 0.2459, "timestamp": 1767530147000, "volume": 12807.0}
{"price": 0.2459, "timestamp": 1767530148000, "volume": 1008.0}
{"price": 0.2458, "timestamp": 1767530149000, "volume": 1346.0}
{"price": 0.2458, "timestamp": 1767530150000, "volume": 64302.0}
{"price": 0.2459, "timestamp": 1767530152000, "volume": 16651.0}
{"price": 0.2459, "timestamp": 1767530156000, "volume": 180.0}
{"price": 0.2457, "timestamp": 1767530157000, "volume": 24640.0}
{"price": 0.2458, "timestamp": 1767530158000, "volume": 1119.0}
{"price": 0.2456, "timestamp": 1767530159000, "volume": 23715.0}
{"price": 0.2455, "timestamp": 1767530160000, "volume": 10968.0}
{"price": 0.2455, "timestamp": 1767530161000, "volume": 12320.0}
{"price": 0.2456, "timestamp": 1767530162000, "volume": 22281.0}
{"price": 0.2457, "timestamp": 1767530163000, "volume": 10.0}
{"price": 0.2456, "timestamp": 1767530164000, "volume": 3659.0}
{"price": 0.2455, "timestamp": 1767530165000, "volume": 65924.0}
{"price": 0.2456, "timestamp": 1767530166000, "volume": 40.0}
{"price": 0.2454, "timestamp": 1767530167000, "volume": 1499.0}
{"price": 0.2454, "timestamp": 1767530168000, "volume": 2457.0}
{"price": 0.2455, "timestamp": 1767530169000, "volume": 2020.0}
{"price": 0.2455, "timestamp": 1767530170000, "volume": 1997.0}
{"price": 0.2456, "timestamp": 1767530171000, "volume": 40137.0}
{"price": 0.2457, "timestamp": 1767530172000, "volume": 1009.0}
{"price": 0.2456, "timestamp": 1767530173000, "volume": 50.0}
{"price": 0.2456, "timestamp": 1767530176000, "volume": 199.0}
{"price": 0.2456, "timestamp": 1767530177000, "volume": 18626.0}
{"price": 0.2456, "timestamp": 1767530180000, "volume": 1212.0}
{"price": 0.2456, "timestamp": 1767530181000, "volume": 2018.0}
{"price": 0.2458, "timestamp": 1767530182000, "volume": 4249.0}
{"price": 0.2457, "timestamp": 1767530183000, "volume": 191.0}
{"price": 0.2459, "timestamp": 1767530186000, "volume": 2153.0}
{"price": 0.2459, "timestamp": 1767530187000, "volume": 1158.0}
{"price": 0.2459, "timestamp": 1767530188000, "volume": 2500.0}
{"price": 0.2459, "timestamp": 1767530189000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1767530190000, "volume": 2991.0}
{"price": 0.2456, "timestamp": 1767530191000, "volume": 2586.0}
{"price": 0.2456, "timestamp": 1767530194000, "volume": 1844.0}
{"price": 0.2455, "timestamp": 1767530195000, "volume": 1399.0}
{"price": 0.2455, "timestamp": 1767530196000, "volume": 897.0}
{"price": 0.2456, "timestamp": 1767530197000, "volume": 1009.0}
{"price": 0.2455, "timestamp": 1767530200000, "volume": 39482.0}
{"price": 0.2455, "timestamp": 1767530201000, "volume": 1243.0}
{"price": 0.2455, "timestamp": 1767530202000, "volume": 1010.0}
{"price": 0.2455, "timestamp": 1767530203000, "volume": 1956.0}
{"price": 0.2455, "timestamp": 1767530204000, "volume": 409.0}
{"price": 0.2455, "timestamp": 1767530207000, "volume": 166.0}
{"price": 0.2455, "timestamp": 1767530208000, "volume": 5930.0}
{"price": 0.2455, "timestamp": 1767530209000, "volume": 54842.0}
{"price": 0.2456, "timestamp": 1767530211000, "volume": 1954.0}
{"price": 0.2458, "timestamp": 1767530215000, "volume": 1910.0}
{"price": 0.2459, "timestamp": 1767530218000, "volume": 2239.0}
{"price": 0.2457, "timestamp": 1767530220000, "volume": 558.0}
{"price": 0.2458, "timestamp": 1767530221000, "volume": 3551.0}
{"price": 0.2456, "timestamp": 1767530222000, "volume": 2064.0}
{"price": 0.2458, "timestamp": 1767530228000, "volume": 47242.0}
{"price": 0.2458, "timestamp": 1767530230000, "volume": 8887.0}
{"price": 0.2458, "timestamp": 1767530232000, "volume": 1199.0}
{"price": 0.2458, "timestamp": 1767530234000, "volume": 1993.0}
{"price": 0.2459, "timestamp": 1767530235000, "volume": 2016.0}
{"price": 0.2459, "timestamp": 1767530236000, "volume": 1008.0}
{"price": 0.2459, "timestamp": 1767530237000, "volume": 2212.0}
{"price": 0.2459, "timestamp": 1767530238000, "volume": 981.0}
{"price": 0.2461, "timestamp": 1767530239000, "volume": 1734.0}
{"price": 0.2461, "timestamp": 1767530243000, "volume": 7500.0}
{"price": 0.246, "timestamp": 1767530244000, "volume": 6971.0}
{"price": 0.246, "timestamp": 1767530245000, "volume": 237.0}
{"price": 0.2459, "timestamp": 1767530248000, "volume": 624.0}
{"price": 0.2459, "timestamp": 1767530249000, "volume": 1113.0}
{"price": 0.2459, "timestamp": 1767530250000, "volume": 1008.0}
{"price": 0.2457, "timestamp": 1767530251000, "volume": 1964.0}
{"price": 0.2458, "timestamp": 1767530253000, "volume": 1197.0}
{"price": 0.2452, "timestamp": 1767530264000, "volume": 681868.0}
{"price": 0.2449, "timestamp": 1767530265000, "volume": 1364240.0}
{"price": 0.2451, "timestamp": 1767530266000, "volume": 449060.0}
{"price": 0.2452, "timestamp": 1767530267000, "volume": 7856.0}
{"price": 0.2452, "timestamp": 1767530268000, "volume": 1011.0}
{"price": 0.2452, "timestamp": 1767530269000, "volume": 1072.0}
{"price": 0.2451, "timestamp": 1767530270000, "volume": 1174.0}
{"price": 0.2452, "timestamp": 1767530271000, "volume": 1011.0}
{"price": 0.245, "timestamp": 1767530272000, "volume": 193029.0}
{"price": 0.2451, "timestamp": 1767530273000, "volume": 12712.0}
{"price": 0.2452, "timestamp": 1767530274000, "volume": 3033.0}
{"price": 0.2452, "timestamp": 1767530275000, "volume": 1052.0}
{"price": 0.2452, "timestamp": 1767530276000, "volume": 1209.0}
{"price": 0.2453, "timestamp": 1767530277000, "volume": 9749.0}
{"price": 0.2452, "timestamp": 1767530278000, "volume": 548.0}
{"price": 0.2452, "timestamp": 1767530279000, "volume": 3033.0}
{"price": 0.2451, "timestamp": 1767530280000, "volume": 9548.0}
{"price": 0.2451, "timestamp": 1767530281000, "volume": 11355.0}
{"price": 0.245, "timestamp": 1767530282000, "volume": 2565.0}
{"price": 0.2451, "timestamp": 1767530283000, "volume": 2549.0}
{"price": 0.2451, "timestamp": 1767530284000, "volume": 3305.0}
{"price": 0.2451, "timestamp": 1767530287000, "volume": 16382.0}
{"price": 0.245, "timestamp": 1767530289000, "volume": 19388.0}
{"price": 0.2451, "timestamp": 1767530294000, "volume": 854.0}
{"price": 0.2451, "timestamp": 1767530295000, "volume": 50.0}
{"price": 0.2453, "timestamp": 1767530305000, "volume": 13859.0}
{"price": 0.2452, "timestamp": 1767530306000, "volume": 1587.0}
{"price": 0.2452, "timestamp": 1767530310000, "volume": 2499.0}
{"price": 0.2451, "timestamp": 1767530312000, "volume": 232.0}
{"price": 0.2451, "timestamp": 1767530314000, "volume": 376.0}
{"price": 0.2452, "timestamp": 1767530316000, "volume": 1246.0}
{"price": 0.2453, "timestamp": 1767530318000, "volume": 2500.0}
{"price": 0.2452, "timestamp": 1767530320000, "volume": 5790.0}
{"price": 0.2451, "timestamp": 1767530323000, "volume": 1081.0}
{"price": 0.2452, "timestamp": 1767530324000, "volume": 721.0}
{"price": 0.2451, "timestamp": 1767530325000, "volume": 49415.0}
{"price": 0.245, "timestamp": 1767530326000, "volume": 14360.0}
{"price": 0.2451, "timestamp": 1767530327000, "volume": 444.0}
{"price": 0.2451, "timestamp": 1767530328000, "volume": 43.0}
{"price": 0.245, "timestamp": 1767530329000, "volume": 1323.0}
{"price": 0.2451, "timestamp": 1767530330000, "volume": 609.0}
{"price": 0.245, "timestamp": 1767530338000, "volume": 500.0}
{"price": 0.245, "timestamp": 1767530339000, "volume": 2530.0}
{"price": 0.245, "timestamp": 1767530342000, "volume": 414.0}
{"price": 0.245, "timestamp": 1767530343000, "volume": 1500.0}
{"price": 0.2451, "timestamp": 1767530346000, "volume": 3590.0}
{"price": 0.2451, "timestamp": 1767530347000, "volume": 204.0}
{"price": 0.2451, "timestamp": 1767530348000, "volume": 304.0}
{"price": 0.245, "timestamp": 1767530351000, "volume": 38442.0}
{"price": 0.2449, "timestamp": 1767530360000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1767530362000, "volume": 99.0}
{"price": 0.2449, "timestamp": 1767530364000, "volume": 369.0}
{"price": 0.2449, "timestamp": 1767530366000, "volume": 36516.0}
{"price": 0.2448, "timestamp": 1767530368000, "volume": 215.0}
{"price": 0.245, "timestamp": 1767530369000, "volume": 123583.0}
{"price": 0.2448, "timestamp": 1767530374000, "volume": 32413.0}
{"price": 0.2448, "timestamp": 1767530377000, "volume": 31318.0}
{"price": 0.2447, "timestamp": 1767530382000, "volume": 15445.0}
{"price": 0.2446, "timestamp": 1767530384000, "volume": 105407.0}
{"price": 0.2447, "timestamp": 1767530393000, "volume": 104504.0}
{"price": 0.2446, "timestamp": 1767530398000, "volume": 820.0}
{"price": 0.2446, "timestamp": 1767530402000, "volume": 5328.0}
{"price": 0.2446, "timestamp": 1767530403000, "volume": 6357.0}
{"price": 0.2446, "timestamp": 1767530405000, "volume": 124.0}
{"price": 0.2448, "timestamp": 1767530410000, "volume": 101661.0}
{"price": 0.2448, "timestamp": 1767530415000, "volume": 17012.0}
{"price": 0.245, "timestamp": 1767530431000, "volume": 11094.0}
{"price": 0.2449, "timestamp": 1767530432000, "volume": 9895.0}
{"price": 0.2449, "timestamp": 1767530442000, "volume": 125.0}
{"price": 0.245, "timestamp": 1767530454000, "volume": 1401.0}
{"price": 0.2449, "timestamp": 1767530462000, "volume": 1433.0}
{"price": 0.2449, "timestamp": 1767530469000, "volume": 4431.0}
{"price": 0.2448, "timestamp": 1767530478000, "volume": 122.0}
{"price": 0.2448, "timestamp": 1767530482000, "volume": 20384.0}
{"price": 0.2448, "timestamp": 1767530488000, "volume": 15064.0}
{"price": 0.2448, "timestamp": 1767530489000, "volume": 1677.0}
{"price": 0.2447, "timestamp": 1767530490000, "volume": 59.0}
{"price": 0.2447, "timestamp": 1767530503000, "volume": 9261.0}
{"price": 0.2447, "timestamp": 1767530505000, "volume": 12846.0}
{"price": 0.2447, "timestamp": 1767530507000, "volume": 1357.0}
{"price": 0.2447, "timestamp": 1767530508000, "volume": 872.0}
{"price": 0.2447, "timestamp": 1767530510000, "volume": 1704.0}
{"price": 0.2447, "timestamp": 1767530521000, "volume": 499.0}
{"price": 0.2446, "timestamp": 1767530522000, "volume": 59.0}
{"price": 0.2446, "timestamp": 1767530524000, "volume": 94990.0}
{"price": 0.2445, "timestamp": 1767530525000, "volume": 3763.0}
{"price": 0.2445, "timestamp": 1767530527000, "volume": 1940.0}
{"price": 0.2445, "timestamp": 1767530529000, "volume": 74.0}
{"price": 0.2446, "timestamp": 1767530531000, "volume": 14553.0}
{"price": 0.2446, "timestamp": 1767530535000, "volume": 627.0}
{"price": 0.2445, "timestamp": 1767530536000, "volume": 47206.0}
{"price": 0.2445, "timestamp": 1767530537000, "volume": 1282.0}
{"price": 0.2446, "timestamp": 1767530543000, "volume": 29161.0}
{"price": 0.2447, "timestamp": 1767530545000, "volume": 3287.0}
{"price": 0.2446, "timestamp": 1767530546000, "volume": 8465.0}
{"price": 0.2446, "timestamp": 1767530549000, "volume": 400.0}
{"price": 0.2446, "timestamp": 1767530553000, "volume": 49518.0}
{"price": 0.2446, "timestamp": 1767530555000, "volume": 6578.0}
{"price": 0.2446, "timestamp": 1767530561000, "volume": 53.0}
{"price": 0.2445, "timestamp": 1767530563000, "volume": 13775.0}
{"price": 0.2445, "timestamp": 1767530567000, "volume": 25506.0}
{"price": 0.2445, "timestamp": 1767530569000, "volume": 2674.0}
{"price": 0.2445, "timestamp": 1767530573000, "volume": 11551.0}
{"price": 0.2445, "timestamp": 1767530575000, "volume": 14788.0}
{"price": 0.2446, "timestamp": 1767530580000, "volume": 16617.0}
{"price": 0.2446, "timestamp": 1767530582000, "volume": 10524.0}
{"price": 0.2446, "timestamp": 1767530583000, "volume": 1494.0}
{"price": 0.2447, "timestamp": 1767530584000, "volume": 1756.0}
{"price": 0.2449, "timestamp": 1767530589000, "volume": 2765.0}
{"price": 0.2448, "timestamp": 1767530594000, "volume": 10470.0}
{"price": 0.2448, "timestamp": 1767530600000, "volume": 2050.0}
{"price": 0.2448, "timestamp": 1767530601000, "volume": 14102.0}
{"price": 0.2447, "timestamp": 1767530610000, "volume": 1312.0}
{"price": 0.2447, "timestamp": 1767530611000, "volume": 2500.0}
{"price": 0.2447, "timestamp": 1767530613000, "volume": 2500.0}
{"price": 0.2445, "timestamp": 1767530616000, "volume": 34025.0}
{"price": 0.2446, "timestamp": 1767530618000, "volume": 9445.0}
{"price": 0.2448, "timestamp": 1767530620000, "volume": 4670.0}
{"price": 0.2447, "timestamp": 1767530625000, "volume": 11.0}
{"price": 0.2448, "timestamp": 1767530628000, "volume": 250.0}
{"price": 0.2448, "timestamp": 1767530631000, "volume": 13084.0}
{"price": 0.2448, "timestamp": 1767530634000, "volume": 5069.0}
{"price": 0.2448, "timestamp": 1767530639000, "volume": 472.0}
{"price": 0.2448, "timestamp": 1767530642000, "volume": 115.0}
{"price": 0.2448, "timestamp": 1767530648000, "volume": 33449.0}
{"price": 0.2449, "timestamp": 1767530655000, "volume": 5092.0}
{"price": 0.2448, "timestamp": 1767530659000, "volume": 1297.0}
{"price": 0.2447, "timestamp": 1767530662000, "volume": 234.0}
{"price": 0.2446, "timestamp": 1767530663000, "volume": 9416.0}
{"price": 0.2445, "timestamp": 1767530670000, "volume": 28451.0}
{"price": 0.2445, "timestamp": 1767530679000, "volume": 5701.0}
{"price": 0.2445, "timestamp": 1767530682000, "volume": 12808.0}
{"price": 0.2444, "timestamp": 1767530692000, "volume": 650.0}
{"price": 0.2444, "timestamp": 1767530693000, "volume": 1019.0}
{"price": 0.2444, "timestamp": 1767530695000, "volume": 40585.0}
{"price": 0.2444, "timestamp": 1767530697000, "volume": 2814.0}
{"price": 0.2443, "timestamp": 1767530698000, "volume": 11919.0}
{"price": 0.2443, "timestamp": 1767530703000, "volume": 3059.0}
{"price": 0.2445, "timestamp": 1767530704000, "volume": 29332.0}
{"price": 0.2443, "timestamp": 1767530706000, "volume": 94228.0}
{"price": 0.2443, "timestamp": 1767530709000, "volume": 2771.0}
{"price": 0.2444, "timestamp": 1767530710000, "volume": 1793.0}
{"price": 0.2445, "timestamp": 1767530711000, "volume": 2652.0}
{"price": 0.2445, "timestamp": 1767530713000, "volume": 2470.0}
{"price": 0.2447, "timestamp": 1767530715000, "volume": 1430.0}
{"price": 0.2447, "timestamp": 1767530719000, "volume": 1264.0}
{"price": 0.2447, "timestamp": 1767530720000, "volume": 5587.0}
{"price": 0.2446, "timestamp": 1767530724000, "volume": 143.0}
{"price": 0.2448, "timestamp": 1767530728000, "volume": 1411.0}
{"price": 0.2448, "timestamp": 1767530731000, "volume": 139.0}
{"price": 0.2449, "timestamp": 1767530732000, "volume": 2.0}
{"price": 0.2448, "timestamp": 1767530736000, "volume": 14025.0}
{"price": 0.2448, "timestamp": 1767530737000, "volume": 71.0}
{"price": 0.2449, "timestamp": 1767530741000, "volume": 2238.0}
{"price": 0.245, "timestamp": 1767530745000, "volume": 112.0}
{"price": 0.245, "timestamp": 1767530746000, "volume": 46090.0}
{"price": 0.2451, "timestamp": 1767530748000, "volume": 12750.0}
{"price": 0.245, "timestamp": 1767530752000, "volume": 137.0}
{"price": 0.2451, "timestamp": 1767530754000, "volume": 37.0}
{"price": 0.2451, "timestamp": 1767530757000, "volume": 3134.0}
{"price": 0.2451, "timestamp": 1767530762000, "volume": 494.0}
{"price": 0.2451, "timestamp": 1767530765000, "volume": 1829.0}
{"price": 0.245, "timestamp": 1767530767000, "volume": 80.0}
{"price": 0.245, "timestamp": 1767530773000, "volume": 39189.0}
{"price": 0.245, "timestamp": 1767530776000, "volume": 9848.0}
{"price": 0.245, "timestamp": 1767530782000, "volume": 2322.0}
{"price": 0.2451, "timestamp": 1767530783000, "volume": 626.0}
{"price": 0.2451, "timestamp": 1767530784000, "volume": 1236.0}
{"price": 0.245, "timestamp": 1767530786000, "volume": 12615.0}
{"price": 0.2451, "timestamp": 1767530787000, "volume": 631.0}
{"price": 0.2451, "timestamp": 1767530790000, "volume": 11276.0}
{"price": 0.2451, "timestamp": 1767530804000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1767530808000, "volume": 107894.0}
{"price": 0.245, "timestamp": 1767530809000, "volume": 3360.0}
{"price": 0.2451, "timestamp": 1767530810000, "volume": 2500.0}
{"price": 0.245, "timestamp": 1767530813000, "volume": 3745.0}
{"price": 0.245, "timestamp": 1767530814000, "volume": 2500.0}
{"price": 0.2449, "timestamp": 1767530821000, "volume": 5970.0}
{"price": 0.2449, "timestamp": 1767530822000, "volume": 830.0}
{"price": 0.245, "timestamp": 1767530824000, "volume": 801.0}
{"price": 0.2451, "timestamp": 1767530825000, "volume": 628.0}
{"price": 0.2451, "timestamp": 1767530830000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1767530836000, "volume": 1113.0}
{"price": 0.2452, "timestamp": 1767530837000, "volume": 1107.0}
{"price": 0.2452, "timestamp": 1767530838000, "volume": 467.0}
{"price": 0.2454, "timestamp": 1767530840000, "volume": 13775.0}
{"price": 0.2454, "timestamp": 1767530843000, "volume": 302.0}
{"price": 0.2454, "timestamp": 1767530844000, "volume": 4493.0}
{"price": 0.2454, "timestamp": 1767530846000, "volume": 253.0}
{"price": 0.2454, "timestamp": 1767530855000, "volume": 12069.0}
{"price": 0.2454, "timestamp": 1767530863000, "volume": 52847.0}
{"price": 0.2453, "timestamp": 1767530864000, "volume": 11247.0}
{"price": 0.2453, "timestamp": 1767530865000, "volume": 803.0}
{"price": 0.2452, "timestamp": 1767530872000, "volume": 1105.0}
{"price": 0.2451, "timestamp": 1767530886000, "volume": 9404.0}
{"price": 0.2452, "timestamp": 1767530887000, "volume": 108772.0}
{"price": 0.2451, "timestamp": 1767530891000, "volume": 8156.0}
{"price": 0.2452, "timestamp": 1767530892000, "volume": 160.0}
{"price": 0.2451, "timestamp": 1767530893000, "volume": 1178.0}
{"price": 0.2451, "timestamp": 1767530919000, "volume": 2557.0}
{"price": 0.2451, "timestamp": 1767530925000, "volume": 23593.0}
{"price": 0.2451, "timestamp": 1767530927000, "volume": 1205.0}
{"price": 0.2449, "timestamp": 1767530941000, "volume": 36618.0}
{"price": 0.2448, "timestamp": 1767530942000, "volume": 192.0}
{"price": 0.2447, "timestamp": 1767530945000, "volume": 8468.0}
{"price": 0.2446, "timestamp": 1767530948000, "volume": 215.0}
{"price": 0.2446, "timestamp": 1767530950000, "volume": 2362.0}
{"price": 0.2447, "timestamp": 1767530952000, "volume": 122.0}
{"price": 0.2447, "timestamp": 1767530953000, "volume": 6.0}
{"price": 0.2446, "timestamp": 1767530959000, "volume": 2319.0}
{"price": 0.2447, "timestamp": 1767530960000, "volume": 3252.0}
{"price": 0.2448, "timestamp": 1767530961000, "volume": 12576.0}
{"price": 0.2448, "timestamp": 1767530966000, "volume": 11.0}
{"price": 0.2448, "timestamp": 1767530968000, "volume": 800.0}
{"price": 0.2448, "timestamp": 1767530978000, "volume": 9.0}
{"price": 0.2448, "timestamp": 1767530982000, "volume": 4770.0}
{"price": 0.2449, "timestamp": 1767531000000, "volume": 408.0}
{"price": 0.2448, "timestamp": 1767531002000, "volume": 1930.0}
{"price": 0.2447, "timestamp": 1767531003000, "volume": 16079.0}
{"price": 0.2448, "timestamp": 1767531005000, "volume": 1504.0}
{"price": 0.2448, "timestamp": 1767531013000, "volume": 396.0}
{"price": 0.2448, "timestamp": 1767531022000, "volume": 12023.0}
{"price": 0.2446, "timestamp": 1767531023000, "volume": 636.0}
{"price": 0.2446, "timestamp": 1767531026000, "volume": 250.0}
{"price": 0.2448, "timestamp": 1767531032000, "volume": 515246.0}
{"price": 0.2447, "timestamp": 1767531037000, "volume": 43.0}
{"price": 0.2447, "timestamp": 1767531043000, "volume": 1.0}
{"price": 0.2446, "timestamp": 1767531055000, "volume": 103.0}
{"price": 0.2446, "timestamp": 1767531057000, "volume": 163.0}
{"price": 0.2446, "timestamp": 1767531059000, "volume": 2.0}
{"price": 0.2446, "timestamp": 1767531060000, "volume": 11611.0}
{"price": 0.2445, "timestamp": 1767531062000, "volume": 15973.0}
{"price": 0.2445, "timestamp": 1767531069000, "volume": 74711.0}
{"price": 0.2443, "timestamp": 1767531070000, "volume": 23227.0}
{"price": 0.2443, "timestamp": 1767531074000, "volume": 108.0}
{"price": 0.2443, "timestamp": 1767531077000, "volume": 84.0}
{"price": 0.2444, "timestamp": 1767531093000, "volume": 7311.0}
{"price": 0.2444, "timestamp": 1767531094000, "volume": 43.0}
{"price": 0.2444, "timestamp": 1767531096000, "volume": 82778.0}
{"price": 0.2445, "timestamp": 1767531097000, "volume": 409.0}
{"price": 0.2445, "timestamp": 1767531099000, "volume": 9.0}
{"price": 0.2443, "timestamp": 1767531110000, "volume": 187724.0}
{"price": 0.2442, "timestamp": 1767531118000, "volume": 23793.0}
{"price": 0.2443, "timestamp": 1767531121000, "volume": 9826.0}
{"price": 0.2443, "timestamp": 1767531122000, "volume": 46.0}
{"price": 0.2444, "timestamp": 1767531123000, "volume": 6600.0}
{"price": 0.2444, "timestamp": 1767531124000, "volume": 6995.0}
{"price": 0.2445, "timestamp": 1767531125000, "volume": 7025.0}
{"price": 0.2446, "timestamp": 1767531127000, "volume": 8685.0}
{"price": 0.2445, "timestamp": 1767531128000, "volume": 36720.0}
{"price": 0.2445, "timestamp": 1767531141000, "volume": 612.0}
{"price": 0.2446, "timestamp": 1767531142000, "volume": 28099.0}
{"price": 0.2446, "timestamp": 1767531144000, "volume": 1053.0}
{"price": 0.2446, "timestamp": 1767531154000, "volume": 412.0}
{"price": 0.2448, "timestamp": 1767531160000, "volume": 13078.0}
{"price": 0.2448, "timestamp": 1767531161000, "volume": 1401.0}
{"price": 0.2448, "timestamp": 1767531162000, "volume": 2.0}
{"price": 0.2447, "timestamp": 1767531170000, "volume": 1826.0}
{"price": 0.2446, "timestamp": 1767531175000, "volume": 17431.0}
{"price": 0.2446, "timestamp": 1767531180000, "volume": 1405.0}
{"price": 0.2446, "timestamp": 1767531188000, "volume": 1291.0}
{"price": 0.2446, "timestamp": 1767531191000, "volume": 121.0}
{"price": 0.2446, "timestamp": 1767531198000, "volume": 1226.0}
{"price": 0.2446, "timestamp": 1767531200000, "volume": 1855.0}
{"price": 0.2446, "timestamp": 1767531202000, "volume": 7412.0}
{"price": 0.2446, "timestamp": 1767531208000, "volume": 868.0}
{"price": 0.2445, "timestamp": 1767531217000, "volume": 392.0}
{"price": 0.2445, "timestamp": 1767531219000, "volume": 9421.0}
{"price": 0.2445, "timestamp": 1767531230000, "volume": 11681.0}
{"price": 0.2447, "timestamp": 1767531237000, "volume": 603177.0}
{"price": 0.2446, "timestamp": 1767531242000, "volume": 123.0}
{"price": 0.2446, "timestamp": 1767531244000, "volume": 69769.0}
{"price": 0.2446, "timestamp": 1767531250000, "volume": 61282.0}
{"price": 0.2445, "timestamp": 1767531252000, "volume": 14863.0}
{"price": 0.2444, "timestamp": 1767531260000, "volume": 23827.0}
{"price": 0.2445, "timestamp": 1767531266000, "volume": 12468.0}
{"price": 0.2444, "timestamp": 1767531270000, "volume": 90.0}
{"price": 0.2445, "timestamp": 1767531273000, "volume": 31.0}
{"price": 0.2448, "timestamp": 1767531274000, "volume": 612571.0}
{"price": 0.2447, "timestamp": 1767531283000, "volume": 113333.0}
{"price": 0.2447, "timestamp": 1767531293000, "volume": 427.0}
{"price": 0.2446, "timestamp": 1767531301000, "volume": 57306.0}
{"price": 0.2445, "timestamp": 1767531302000, "volume": 2844.0}
{"price": 0.2446, "timestamp": 1767531303000, "volume": 2043.0}
{"price": 0.2445, "timestamp": 1767531305000, "volume": 59604.0}
{"price": 0.2444, "timestamp": 1767531306000, "volume": 14663.0}
{"price": 0.2443, "timestamp": 1767531308000, "volume": 228.0}
{"price": 0.2443, "timestamp": 1767531309000, "volume": 12404.0}
{"price": 0.2444, "timestamp": 1767531313000, "volume": 3178.0}
{"price": 0.2445, "timestamp": 1767531332000, "volume": 2494.0}
{"price": 0.2445, "timestamp": 1767531335000, "volume": 2135.0}
{"price": 0.2445, "timestamp": 1767531336000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1767531338000, "volume": 24981.0}
{"price": 0.2445, "timestamp": 1767531341000, "volume": 962.0}
{"price": 0.2445, "timestamp": 1767531343000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1767531347000, "volume": 2046.0}
{"price": 0.2445, "timestamp": 1767531359000, "volume": 4000.0}
{"price": 0.2446, "timestamp": 1767531363000, "volume": 1651.0}
{"price": 0.2446, "timestamp": 1767531366000, "volume": 1132.0}
{"price": 0.2445, "timestamp": 1767531370000, "volume": 43307.0}
{"price": 0.2445, "timestamp": 1767531374000, "volume": 2500.0}
{"price": 0.2445, "timestamp": 1767531380000, "volume": 1404.0}
{"price": 0.2445, "timestamp": 1767531383000, "volume": 1772.0}
{"price": 0.2445, "timestamp": 1767531385000, "volume": 3067.0}
{"price": 0.2444, "timestamp": 1767531399000, "volume": 57014.0}
{"price": 0.2443, "timestamp": 1767531410000, "volume": 23118.0}
{"price": 0.2444, "timestamp": 1767531411000, "volume": 1834.0}
{"price": 0.2445, "timestamp": 1767531420000, "volume": 127.0}
{"price": 0.2445, "timestamp": 1767531435000, "volume": 5586.0}
{"price": 0.2446, "timestamp": 1767531438000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1767531444000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1767531454000, "volume": 84.0}
{"price": 0.2445, "timestamp": 1767531456000, "volume": 435.0}
{"price": 0.2445, "timestamp": 1767531467000, "volume": 14085.0}
{"price": 0.2445, "timestamp": 1767531468000, "volume": 173.0}
{"price": 0.2447, "timestamp": 1767531482000, "volume": 35161.0}
{"price": 0.2446, "timestamp": 1767531491000, "volume": 25.0}
{"price": 0.2446, "timestamp": 1767531493000, "volume": 80.0}
{"price": 0.2445, "timestamp": 1767531505000, "volume": 42866.0}
{"price": 0.2446, "timestamp": 1767531512000, "volume": 1952.0}
{"price": 0.2446, "timestamp": 1767531521000, "volume": 57461.0}
{"price": 0.2446, "timestamp": 1767531522000, "volume": 89.0}
{"price": 0.2445, "timestamp": 1767531527000, "volume": 31084.0}
{"price": 0.2445, "timestamp": 1767531531000, "volume": 2747.0}
{"price": 0.2445, "timestamp": 1767531533000, "volume": 125938.0}
{"price": 0.2445, "timestamp": 1767531536000, "volume": 1691.0}
{"price": 0.2446, "timestamp": 1767531537000, "volume": 139.0}
{"price": 0.2446, "timestamp": 1767531540000, "volume": 7478.0}
{"price": 0.2446, "timestamp": 1767531545000, "volume": 1765.0}
{"price": 0.2447, "timestamp": 1767531548000, "volume": 318.0}
{"price": 0.2447, "timestamp": 1767531554000, "volume": 2500.0}
{"price": 0.2447, "timestamp": 1767531555000, "volume": 2500.0}
{"price": 0.2447, "timestamp": 1767531559000, "volume": 20721.0}
{"price": 0.2447, "timestamp": 1767531565000, "volume": 2225.0}
{"price": 0.2447, "timestamp": 1767531566000, "volume": 35818.0}
{"price": 0.2446, "timestamp": 1767531582000, "volume": 8293.0}
{"price": 0.2446, "timestamp": 1767531583000, "volume": 408.0}
{"price": 0.2445, "timestamp": 1767531598000, "volume": 50547.0}
{"price": 0.2444, "timestamp": 1767531605000, "volume": 1038.0}
{"price": 0.2443, "timestamp": 1767531606000, "volume": 49462.0}
{"price": 0.2443, "timestamp": 1767531607000, "volume": 81.0}
{"price": 0.2444, "timestamp": 1767531608000, "volume": 3737.0}
{"price": 0.2443, "timestamp": 1767531610000, "volume": 31216.0}
{"price": 0.2443, "timestamp": 1767531615000, "volume": 5014.0}
{"price": 0.2443, "timestamp": 1767531616000, "volume": 43.0}
{"price": 0.2442, "timestamp": 1767531617000, "volume": 103.0}
{"price": 0.2442, "timestamp": 1767531622000, "volume": 132114.0}
{"price": 0.2443, "timestamp": 1767531626000, "volume": 60136.0}
{"price": 0.2443, "timestamp": 1767531627000, "volume": 12934.0}
{"price": 0.2442, "timestamp": 1767531628000, "volume": 650.0}
{"price": 0.2442, "timestamp": 1767531629000, "volume": 71.0}
{"price": 0.2442, "timestamp": 1767531631000, "volume": 1303.0}
{"price": 0.2442, "timestamp": 1767531634000, "volume": 136227.0}
{"price": 0.244, "timestamp": 1767531638000, "volume": 117966.0}
{"price": 0.244, "timestamp": 1767531639000, "volume": 11543.0}
{"price": 0.244, "timestamp": 1767531640000, "volume": 2500.0}
{"price": 0.244, "timestamp": 1767531641000, "volume": 2500.0}
{"price": 0.244, "timestamp": 1767531642000, "volume": 35057.0}
{"price": 0.244, "timestamp": 1767531643000, "volume": 5000.0}
{"price": 0.244, "timestamp": 1767531644000, "volume": 2500.0}
{"price": 0.244, "timestamp": 1767531645000, "volume": 2804.0}
{"price": 0.244, "timestamp": 1767531646000, "volume": 34631.0}
{"price": 0.2441, "timestamp": 1767531653000, "volume": 4405.0}
{"price": 0.2441, "timestamp": 1767531657000, "volume": 2687.0}
{"price": 0.2441, "timestamp": 1767531659000, "volume": 1093.0}
{"price": 0.244, "timestamp": 1767531665000, "volume": 2355.0}
{"price": 0.244, "timestamp": 1767531672000, "volume": 36268.0}
{"price": 0.2437, "timestamp": 1767531683000, "volume": 154190.0}
{"price": 0.2437, "timestamp": 1767531685000, "volume": 509.0}
{"price": 0.2437, "timestamp": 1767531686000, "volume": 804.0}
{"price": 0.2435, "timestamp": 1767531687000, "volume": 17420.0}
{"price": 0.2435, "timestamp": 1767531688000, "volume": 26685.0}
{"price": 0.2435, "timestamp": 1767531690000, "volume": 49364.0}
{"price": 0.2435, "timestamp": 1767531691000, "volume": 502.0}
{"price": 0.2434, "timestamp": 1767531693000, "volume": 1298.0}
{"price": 0.2433, "timestamp": 1767531695000, "volume": 17000.0}
{"price": 0.2434, "timestamp": 1767531696000, "volume": 2366.0}
{"price": 0.2434, "timestamp": 1767531700000, "volume": 158.0}
{"price": 0.2433, "timestamp": 1767531701000, "volume": 39118.0}
{"price": 0.2432, "timestamp": 1767531702000, "volume": 27384.0}
{"price": 0.2431, "timestamp": 1767531703000, "volume": 100082.0}
{"price": 0.2431, "timestamp": 1767531704000, "volume": 15611.0}
{"price": 0.2431, "timestamp": 1767531705000, "volume": 66959.0}
{"price": 0.2432, "timestamp": 1767531706000, "volume": 5288.0}
{"price": 0.2433, "timestamp": 1767531707000, "volume": 5844.0}
{"price": 0.2434, "timestamp": 1767531712000, "volume": 398.0}
{"price": 0.2433, "timestamp": 1767531718000, "volume": 51474.0}
{"price": 0.2432, "timestamp": 1767531719000, "volume": 156.0}
{"price": 0.2433, "timestamp": 1767531720000, "volume": 2670.0}
{"price": 0.2434, "timestamp": 1767531721000, "volume": 13288.0}
{"price": 0.2435, "timestamp": 1767531722000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1767531723000, "volume": 6455.0}
{"price": 0.2436, "timestamp": 1767531724000, "volume": 12025.0}
{"price": 0.2437, "timestamp": 1767531725000, "volume": 502.0}
{"price": 0.2437, "timestamp": 1767531726000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1767531727000, "volume": 402.0}
{"price": 0.2437, "timestamp": 1767531729000, "volume": 10848.0}
{"price": 0.2437, "timestamp": 1767531730000, "volume": 10348.0}
{"price": 0.2437, "timestamp": 1767531731000, "volume": 27574.0}
{"price": 0.2438, "timestamp": 1767531732000, "volume": 4387.0}
{"price": 0.2439, "timestamp": 1767531733000, "volume": 582.0}
{"price": 0.2439, "timestamp": 1767531734000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1767531735000, "volume": 32672.0}
{"price": 0.2438, "timestamp": 1767531736000, "volume": 2085.0}
{"price": 0.2438, "timestamp": 1767531738000, "volume": 1702.0}
{"price": 0.2439, "timestamp": 1767531740000, "volume": 5284.0}
{"price": 0.2439, "timestamp": 1767531741000, "volume": 500.0}
{"price": 0.2439, "timestamp": 1767531742000, "volume": 17600.0}
{"price": 0.244, "timestamp": 1767531743000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767531744000, "volume": 6353.0}
{"price": 0.244, "timestamp": 1767531745000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767531746000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767531747000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767531749000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767531750000, "volume": 63973.0}
{"price": 0.2441, "timestamp": 1767531751000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767531752000, "volume": 17781.0}
{"price": 0.244, "timestamp": 1767531754000, "volume": 1482.0}
{"price": 0.244, "timestamp": 1767531760000, "volume": 4350.0}
{"price": 0.244, "timestamp": 1767531764000, "volume": 1401.0}
{"price": 0.244, "timestamp": 1767531766000, "volume": 12892.0}
{"price": 0.2439, "timestamp": 1767531767000, "volume": 20325.0}
{"price": 0.2439, "timestamp": 1767531768000, "volume": 37295.0}
{"price": 0.244, "timestamp": 1767531771000, "volume": 85992.0}
{"price": 0.2441, "timestamp": 1767531772000, "volume": 10000.0}
{"price": 0.244, "timestamp": 1767531778000, "volume": 49.0}
{"price": 0.2441, "timestamp": 1767531781000, "volume": 5000.0}
{"price": 0.2441, "timestamp": 1767531783000, "volume": 118.0}
{"price": 0.244, "timestamp": 1767531785000, "volume": 6132.0}
{"price": 0.244, "timestamp": 1767531786000, "volume": 4785.0}
{"price": 0.244, "timestamp": 1767531787000, "volume": 1858.0}
{"price": 0.244, "timestamp": 1767531804000, "volume": 1817.0}
{"price": 0.244, "timestamp": 1767531808000, "volume": 1684.0}
{"price": 0.2441, "timestamp": 1767531810000, "volume": 3627.0}
{"price": 0.2442, "timestamp": 1767531815000, "volume": 23012.0}
{"price": 0.2442, "timestamp": 1767531817000, "volume": 35.0}
{"price": 0.2442, "timestamp": 1767531821000, "volume": 1271.0}
{"price": 0.2442, "timestamp": 1767531822000, "volume": 48.0}
{"price": 0.2441, "timestamp": 1767531824000, "volume": 400.0}
{"price": 0.244, "timestamp": 1767531825000, "volume": 2622.0}
{"price": 0.2437, "timestamp": 1767531830000, "volume": 142686.0}
{"price": 0.2437, "timestamp": 1767531832000, "volume": 7173.0}
{"price": 0.2436, "timestamp": 1767531833000, "volume": 44397.0}
{"price": 0.2437, "timestamp": 1767531837000, "volume": 86.0}
{"price": 0.2437, "timestamp": 1767531838000, "volume": 1736.0}
{"price": 0.2436, "timestamp": 1767531840000, "volume": 398.0}
{"price": 0.2437, "timestamp": 1767531842000, "volume": 2487.0}
{"price": 0.2436, "timestamp": 1767531846000, "volume": 10742.0}
{"price": 0.2436, "timestamp": 1767531854000, "volume": 1972.0}
{"price": 0.2437, "timestamp": 1767531861000, "volume": 250.0}
{"price": 0.2437, "timestamp": 1767531870000, "volume": 1499.0}
{"price": 0.2437, "timestamp": 1767531873000, "volume": 22000.0}
{"price": 0.2436, "timestamp": 1767531874000, "volume": 23298.0}
{"price": 0.2436, "timestamp": 1767531879000, "volume": 64808.0}
{"price": 0.2437, "timestamp": 1767531880000, "volume": 542.0}
{"price": 0.2437, "timestamp": 1767531881000, "volume": 499.0}
{"price": 0.2437, "timestamp": 1767531887000, "volume": 10802.0}
{"price": 0.2436, "timestamp": 1767531888000, "volume": 533.0}
{"price": 0.2436, "timestamp": 1767531892000, "volume": 376.0}
{"price": 0.2436, "timestamp": 1767531893000, "volume": 9974.0}
{"price": 0.2436, "timestamp": 1767531894000, "volume": 1534.0}
{"price": 0.2436, "timestamp": 1767531899000, "volume": 1249.0}
{"price": 0.2436, "timestamp": 1767531902000, "volume": 310.0}
{"price": 0.2436, "timestamp": 1767531904000, "volume": 250.0}
{"price": 0.2436, "timestamp": 1767531907000, "volume": 65.0}
{"price": 0.2435, "timestamp": 1767531911000, "volume": 1768.0}
{"price": 0.2435, "timestamp": 1767531913000, "volume": 92.0}
{"price": 0.2433, "timestamp": 1767531914000, "volume": 18335.0}
{"price": 0.2432, "timestamp": 1767531917000, "volume": 6777.0}
{"price": 0.2431, "timestamp": 1767531919000, "volume": 956.0}
{"price": 0.2431, "timestamp": 1767531920000, "volume": 36417.0}
{"price": 0.2432, "timestamp": 1767531924000, "volume": 373.0}
{"price": 0.2431, "timestamp": 1767531925000, "volume": 47615.0}
{"price": 0.2431, "timestamp": 1767531928000, "volume": 18074.0}
{"price": 0.2431, "timestamp": 1767531931000, "volume": 9848.0}
{"price": 0.2432, "timestamp": 1767531936000, "volume": 32562.0}
{"price": 0.2434, "timestamp": 1767531938000, "volume": 8650.0}
{"price": 0.2433, "timestamp": 1767531939000, "volume": 19719.0}
{"price": 0.2433, "timestamp": 1767531941000, "volume": 1368.0}
{"price": 0.2432, "timestamp": 1767531946000, "volume": 60480.0}
{"price": 0.2432, "timestamp": 1767531951000, "volume": 3191.0}
{"price": 0.2432, "timestamp": 1767531952000, "volume": 879.0}
{"price": 0.2432, "timestamp": 1767531961000, "volume": 5160.0}
{"price": 0.2433, "timestamp": 1767531962000, "volume": 1344.0}
{"price": 0.2434, "timestamp": 1767531963000, "volume": 44.0}
{"price": 0.2433, "timestamp": 1767531964000, "volume": 6141.0}
{"price": 0.2433, "timestamp": 1767531967000, "volume": 834.0}
{"price": 0.2434, "timestamp": 1767531968000, "volume": 28114.0}
{"price": 0.2434, "timestamp": 1767531969000, "volume": 8299.0}
{"price": 0.2434, "timestamp": 1767531974000, "volume": 322.0}
{"price": 0.2433, "timestamp": 1767531978000, "volume": 26748.0}
{"price": 0.2432, "timestamp": 1767531982000, "volume": 5000.0}
{"price": 0.2433, "timestamp": 1767531986000, "volume": 934.0}
{"price": 0.2433, "timestamp": 1767531988000, "volume": 59.0}
{"price": 0.2434, "timestamp": 1767531991000, "volume": 131.0}
{"price": 0.2435, "timestamp": 1767532000000, "volume": 4481.0}
{"price": 0.2436, "timestamp": 1767532003000, "volume": 1277.0}
{"price": 0.2436, "timestamp": 1767532005000, "volume": 5000.0}
{"price": 0.2437, "timestamp": 1767532008000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1767532011000, "volume": 685.0}
{"price": 0.2438, "timestamp": 1767532017000, "volume": 820.0}
{"price": 0.2437, "timestamp": 1767532018000, "volume": 157116.0}
{"price": 0.2437, "timestamp": 1767532021000, "volume": 55.0}
{"price": 0.2437, "timestamp": 1767532022000, "volume": 926.0}
{"price": 0.2438, "timestamp": 1767532024000, "volume": 1474.0}
{"price": 0.2438, "timestamp": 1767532028000, "volume": 34055.0}
{"price": 0.2439, "timestamp": 1767532029000, "volume": 98078.0}
{"price": 0.244, "timestamp": 1767532030000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767532031000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767532032000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767532034000, "volume": 41105.0}
{"price": 0.2441, "timestamp": 1767532037000, "volume": 373.0}
{"price": 0.2442, "timestamp": 1767532038000, "volume": 14440.0}
{"price": 0.2442, "timestamp": 1767532041000, "volume": 2417.0}
{"price": 0.2442, "timestamp": 1767532043000, "volume": 4427.0}
{"price": 0.2442, "timestamp": 1767532048000, "volume": 185.0}
{"price": 0.2443, "timestamp": 1767532056000, "volume": 3227.0}
{"price": 0.2443, "timestamp": 1767532065000, "volume": 74055.0}
{"price": 0.2443, "timestamp": 1767532066000, "volume": 292.0}
{"price": 0.2443, "timestamp": 1767532068000, "volume": 2500.0}
{"price": 0.2444, "timestamp": 1767532073000, "volume": 9651.0}
{"price": 0.2444, "timestamp": 1767532074000, "volume": 4618.0}
{"price": 0.2445, "timestamp": 1767532076000, "volume": 102.0}
{"price": 0.2445, "timestamp": 1767532078000, "volume": 4394.0}
{"price": 0.2445, "timestamp": 1767532079000, "volume": 409.0}
{"price": 0.2445, "timestamp": 1767532080000, "volume": 65.0}
{"price": 0.2444, "timestamp": 1767532081000, "volume": 2456.0}
{"price": 0.2442, "timestamp": 1767532084000, "volume": 12361.0}
{"price": 0.2442, "timestamp": 1767532086000, "volume": 9751.0}
{"price": 0.2442, "timestamp": 1767532089000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767532090000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1767532091000, "volume": 2512.0}
{"price": 0.2441, "timestamp": 1767532092000, "volume": 2708.0}
{"price": 0.2441, "timestamp": 1767532094000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1767532095000, "volume": 50236.0}
{"price": 0.2442, "timestamp": 1767532096000, "volume": 31721.0}
{"price": 0.2441, "timestamp": 1767532099000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767532100000, "volume": 898.0}
{"price": 0.2442, "timestamp": 1767532102000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767532107000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767532108000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767532109000, "volume": 25596.0}
{"price": 0.2441, "timestamp": 1767532110000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1767532112000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1767532117000, "volume": 1838.0}
{"price": 0.2441, "timestamp": 1767532118000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1767532120000, "volume": 59896.0}
{"price": 0.244, "timestamp": 1767532126000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767532127000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767532128000, "volume": 1100.0}
{"price": 0.244, "timestamp": 1767532129000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767532130000, "volume": 500.0}
{"price": 0.244, "timestamp": 1767532132000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1767532134000, "volume": 3579.0}
{"price": 0.2441, "timestamp": 1767532138000, "volume": 2239.0}
{"price": 0.2442, "timestamp": 1767532140000, "volume": 1234.0}
{"price": 0.2442, "timestamp": 1767532152000, "volume": 6795.0}
{"price": 0.2443, "timestamp": 1767532155000, "volume": 22945.0}
{"price": 0.2442, "timestamp": 1767532159000, "volume": 1824.0}
{"price": 0.2442, "timestamp": 1767532160000, "volume": 1165.0}
{"price": 0.2441, "timestamp": 1767532168000, "volume": 404.0}
{"price": 0.2441, "timestamp": 1767532170000, "volume": 205.0}
{"price": 0.244, "timestamp": 1767532180000, "volume": 12186.0}
{"price": 0.2441, "timestamp": 1767532182000, "volume": 1210.0}
{"price": 0.2442, "timestamp": 1767532186000, "volume": 538.0}
{"price": 0.2442, "timestamp": 1767532188000, "volume": 262.0}
{"price": 0.2441, "timestamp": 1767532192000, "volume": 1609.0}
{"price": 0.2441, "timestamp": 1767532196000, "volume": 409.0}
{"price": 0.2441, "timestamp": 1767532198000, "volume": 2552.0}
{"price": 0.2441, "timestamp": 1767532200000, "volume": 49.0}
{"price": 0.2442, "timestamp": 1767532202000, "volume": 19165.0}
{"price": 0.2442, "timestamp": 1767532204000, "volume": 2529.0}
{"price": 0.2442, "timestamp": 1767532205000, "volume": 2112.0}
{"price": 0.2441, "timestamp": 1767532206000, "volume": 6708.0}
{"price": 0.2442, "timestamp": 1767532212000, "volume": 1302.0}
{"price": 0.2442, "timestamp": 1767532216000, "volume": 1403.0}
{"price": 0.2442, "timestamp": 1767532219000, "volume": 1425.0}
{"price": 0.2442, "timestamp": 1767532221000, "volume": 334.0}
{"price": 0.2442, "timestamp": 1767532236000, "volume": 632.0}
{"price": 0.2443, "timestamp": 1767532240000, "volume": 10107.0}
{"price": 0.2443, "timestamp": 1767532246000, "volume": 23662.0}
{"price": 0.2443, "timestamp": 1767532252000, "volume": 1629.0}
{"price": 0.2444, "timestamp": 1767532255000, "volume": 20466.0}
{"price": 0.2443, "timestamp": 1767532257000, "volume": 133.0}
{"price": 0.2442, "timestamp": 1767532258000, "volume": 2431.0}
{"price": 0.2443, "timestamp": 1767532259000, "volume": 445.0}
{"price": 0.2443, "timestamp": 1767532260000, "volume": 1337.0}
{"price": 0.2444, "timestamp": 1767532261000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767532268000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1767532278000, "volume": 5021.0}
{"price": 0.2444, "timestamp": 1767532284000, "volume": 28644.0}
{"price": 0.2443, "timestamp": 1767532289000, "volume": 3007.0}
{"price": 0.2443, "timestamp": 1767532301000, "volume": 430.0}
{"price": 0.2441, "timestamp": 1767532305000, "volume": 62172.0}
{"price": 0.2442, "timestamp": 1767532306000, "volume": 206.0}
{"price": 0.2443, "timestamp": 1767532307000, "volume": 3291.0}
{"price": 0.2442, "timestamp": 1767532312000, "volume": 2091.0}
{"price": 0.2442, "timestamp": 1767532317000, "volume": 5123.0}
{"price": 0.2443, "timestamp": 1767532320000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1767532321000, "volume": 42.0}
{"price": 0.2443, "timestamp": 1767532328000, "volume": 15701.0}
{"price": 0.2443, "timestamp": 1767532329000, "volume": 880.0}
{"price": 0.2443, "timestamp": 1767532332000, "volume": 1300.0}
{"price": 0.2442, "timestamp": 1767532336000, "volume": 582.0}
{"price": 0.2442, "timestamp": 1767532344000, "volume": 4691.0}
{"price": 0.2443, "timestamp": 1767532348000, "volume": 155.0}
{"price": 0.2443, "timestamp": 1767532349000, "volume": 157.0}
{"price": 0.2442, "timestamp": 1767532353000, "volume": 1939.0}
{"price": 0.2443, "timestamp": 1767532371000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1767532385000, "volume": 2079.0}
{"price": 0.2443, "timestamp": 1767532390000, "volume": 1115.0}
{"price": 0.2443, "timestamp": 1767532393000, "volume": 2701.0}
{"price": 0.2443, "timestamp": 1767532401000, "volume": 1040.0}
{"price": 0.2444, "timestamp": 1767532406000, "volume": 2296.0}
{"price": 0.2444, "timestamp": 1767532413000, "volume": 53.0}
{"price": 0.2444, "timestamp": 1767532417000, "volume": 409.0}
{"price": 0.2444, "timestamp": 1767532442000, "volume": 9515.0}
{"price": 0.2444, "timestamp": 1767532443000, "volume": 14583.0}
{"price": 0.2444, "timestamp": 1767532451000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1767532453000, "volume": 2103.0}
{"price": 0.2441, "timestamp": 1767532456000, "volume": 44798.0}
{"price": 0.244, "timestamp": 1767532460000, "volume": 219.0}
{"price": 0.244, "timestamp": 1767532461000, "volume": 628.0}
{"price": 0.244, "timestamp": 1767532462000, "volume": 108.0}
{"price": 0.244, "timestamp": 1767532469000, "volume": 3624.0}
{"price": 0.2439, "timestamp": 1767532476000, "volume": 156808.0}
{"price": 0.2439, "timestamp": 1767532496000, "volume": 426.0}
{"price": 0.244, "timestamp": 1767532499000, "volume": 10809.0}
{"price": 0.2441, "timestamp": 1767532500000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767532501000, "volume": 92.0}
{"price": 0.244, "timestamp": 1767532504000, "volume": 192464.0}
{"price": 0.244, "timestamp": 1767532510000, "volume": 1843.0}
{"price": 0.244, "timestamp": 1767532514000, "volume": 4883.0}
{"price": 0.244, "timestamp": 1767532519000, "volume": 1309.0}
{"price": 0.2439, "timestamp": 1767532536000, "volume": 100.0}
{"price": 0.2439, "timestamp": 1767532538000, "volume": 400.0}
{"price": 0.2439, "timestamp": 1767532539000, "volume": 2160.0}
{"price": 0.2438, "timestamp": 1767532544000, "volume": 7758.0}
{"price": 0.2437, "timestamp": 1767532545000, "volume": 913.0}
{"price": 0.2436, "timestamp": 1767532546000, "volume": 25914.0}
{"price": 0.2437, "timestamp": 1767532554000, "volume": 2939.0}
{"price": 0.2438, "timestamp": 1767532556000, "volume": 7000.0}
{"price": 0.2439, "timestamp": 1767532557000, "volume": 5590.0}
{"price": 0.244, "timestamp": 1767532564000, "volume": 14054.0}
{"price": 0.244, "timestamp": 1767532573000, "volume": 331.0}
{"price": 0.244, "timestamp": 1767532574000, "volume": 2.0}
{"price": 0.2439, "timestamp": 1767532575000, "volume": 2234.0}
{"price": 0.2439, "timestamp": 1767532581000, "volume": 117.0}
{"price": 0.2438, "timestamp": 1767532585000, "volume": 233.0}
{"price": 0.2437, "timestamp": 1767532599000, "volume": 451.0}
{"price": 0.2437, "timestamp": 1767532606000, "volume": 12058.0}
{"price": 0.2438, "timestamp": 1767532610000, "volume": 1842.0}
{"price": 0.2438, "timestamp": 1767532613000, "volume": 1998.0}
{"price": 0.2438, "timestamp": 1767532614000, "volume": 155.0}
{"price": 0.2438, "timestamp": 1767532622000, "volume": 144.0}
{"price": 0.2438, "timestamp": 1767532624000, "volume": 11540.0}
{"price": 0.2439, "timestamp": 1767532625000, "volume": 1211.0}
{"price": 0.2438, "timestamp": 1767532626000, "volume": 43.0}
{"price": 0.2437, "timestamp": 1767532627000, "volume": 293.0}
{"price": 0.2437, "timestamp": 1767532632000, "volume": 206.0}
{"price": 0.2437, "timestamp": 1767532637000, "volume": 1812.0}
{"price": 0.2437, "timestamp": 1767532646000, "volume": 280.0}
{"price": 0.2435, "timestamp": 1767532654000, "volume": 37550.0}
{"price": 0.2434, "timestamp": 1767532656000, "volume": 1592.0}
{"price": 0.2435, "timestamp": 1767532657000, "volume": 2128.0}
{"price": 0.2434, "timestamp": 1767532658000, "volume": 1121.0}
{"price": 0.2433, "timestamp": 1767532659000, "volume": 417053.0}
{"price": 0.2434, "timestamp": 1767532661000, "volume": 1306.0}
{"price": 0.2434, "timestamp": 1767532667000, "volume": 38050.0}
{"price": 0.2434, "timestamp": 1767532673000, "volume": 5451.0}
{"price": 0.2435, "timestamp": 1767532674000, "volume": 45.0}
{"price": 0.2433, "timestamp": 1767532675000, "volume": 8348.0}
{"price": 0.2434, "timestamp": 1767532677000, "volume": 400.0}
{"price": 0.2433, "timestamp": 1767532678000, "volume": 1014.0}
{"price": 0.2434, "timestamp": 1767532682000, "volume": 1622.0}
{"price": 0.2435, "timestamp": 1767532683000, "volume": 204.0}
{"price": 0.2434, "timestamp": 1767532686000, "volume": 2582.0}
{"price": 0.2434, "timestamp": 1767532691000, "volume": 344.0}
{"price": 0.2434, "timestamp": 1767532693000, "volume": 204.0}
{"price": 0.2434, "timestamp": 1767532694000, "volume": 43.0}
{"price": 0.2434, "timestamp": 1767532696000, "volume": 2500.0}
{"price": 0.2434, "timestamp": 1767532698000, "volume": 89.0}
{"price": 0.2433, "timestamp": 1767532700000, "volume": 441.0}
{"price": 0.2433, "timestamp": 1767532703000, "volume": 204.0}
{"price": 0.2433, "timestamp": 1767532704000, "volume": 157.0}
{"price": 0.2433, "timestamp": 1767532705000, "volume": 3883.0}
{"price": 0.2433, "timestamp": 1767532708000, "volume": 166.0}
{"price": 0.2433, "timestamp": 1767532709000, "volume": 34051.0}
{"price": 0.2433, "timestamp": 1767532710000, "volume": 1621.0}
{"price": 0.2433, "timestamp": 1767532713000, "volume": 204.0}
{"price": 0.2431, "timestamp": 1767532714000, "volume": 51756.0}
{"price": 0.2431, "timestamp": 1767532715000, "volume": 46.0}
{"price": 0.2429, "timestamp": 1767532717000, "volume": 51494.0}
{"price": 0.243, "timestamp": 1767532718000, "volume": 116.0}
{"price": 0.243, "timestamp": 1767532720000, "volume": 45397.0}
{"price": 0.2431, "timestamp": 1767532722000, "volume": 10744.0}
{"price": 0.2431, "timestamp": 1767532724000, "volume": 1109.0}
{"price": 0.2431, "timestamp": 1767532727000, "volume": 731.0}
{"price": 0.2431, "timestamp": 1767532729000, "volume": 77.0}
{"price": 0.2431, "timestamp": 1767532733000, "volume": 196.0}
{"price": 0.2431, "timestamp": 1767532735000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1767532736000, "volume": 200.0}
{"price": 0.2429, "timestamp": 1767532737000, "volume": 1859.0}
{"price": 0.2429, "timestamp": 1767532738000, "volume": 711.0}
{"price": 0.2429, "timestamp": 1767532739000, "volume": 241.0}
{"price": 0.243, "timestamp": 1767532740000, "volume": 367.0}
{"price": 0.2431, "timestamp": 1767532741000, "volume": 15913.0}
{"price": 0.2431, "timestamp": 1767532743000, "volume": 396.0}
{"price": 0.2431, "timestamp": 1767532744000, "volume": 756.0}
{"price": 0.2434, "timestamp": 1767532746000, "volume": 6251.0}
{"price": 0.2434, "timestamp": 1767532748000, "volume": 1349.0}
{"price": 0.2434, "timestamp": 1767532749000, "volume": 2.0}
{"price": 0.2434, "timestamp": 1767532752000, "volume": 2500.0}
{"price": 0.2434, "timestamp": 1767532753000, "volume": 585.0}
{"price": 0.2434, "timestamp": 1767532754000, "volume": 15271.0}
{"price": 0.2434, "timestamp": 1767532755000, "volume": 3186.0}
{"price": 0.2433, "timestamp": 1767532757000, "volume": 3630.0}
{"price": 0.2431, "timestamp": 1767532761000, "volume": 14304.0}
{"price": 0.2432, "timestamp": 1767532763000, "volume": 1169.0}
{"price": 0.2432, "timestamp": 1767532765000, "volume": 657.0}
{"price": 0.2431, "timestamp": 1767532767000, "volume": 1192.0}
{"price": 0.2431, "timestamp": 1767532768000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1767532771000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1767532772000, "volume": 400.0}
{"price": 0.2431, "timestamp": 1767532773000, "volume": 2202.0}
{"price": 0.2431, "timestamp": 1767532775000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1767532777000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1767532779000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1767532781000, "volume": 400.0}
{"price": 0.2432, "timestamp": 1767532783000, "volume": 3692.0}
{"price": 0.2432, "timestamp": 1767532786000, "volume": 183.0}
{"price": 0.2431, "timestamp": 1767532788000, "volume": 169.0}
{"price": 0.2431, "timestamp": 1767532790000, "volume": 200.0}
{"price": 0.243, "timestamp": 1767532791000, "volume": 14886.0}
{"price": 0.243, "timestamp": 1767532793000, "volume": 25890.0}
{"price": 0.243, "timestamp": 1767532794000, "volume": 3562.0}
{"price": 0.243, "timestamp": 1767532797000, "volume": 200.0}
{"price": 0.243, "timestamp": 1767532798000, "volume": 200.0}
{"price": 0.243, "timestamp": 1767532799000, "volume": 200.0}
{"price": 0.243, "timestamp": 1767532800000, "volume": 355.0}
{"price": 0.2429, "timestamp": 1767532801000, "volume": 1017.0}
{"price": 0.2429, "timestamp": 1767532803000, "volume": 14886.0}
{"price": 0.2429, "timestamp": 1767532804000, "volume": 200.0}
{"price": 0.2429, "timestamp": 1767532805000, "volume": 200.0}
{"price": 0.2429, "timestamp": 1767532806000, "volume": 24902.0}
{"price": 0.2429, "timestamp": 1767532808000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1767532809000, "volume": 21426.0}
{"price": 0.2428, "timestamp": 1767532810000, "volume": 200.0}
{"price": 0.2427, "timestamp": 1767532811000, "volume": 6215.0}
{"price": 0.2427, "timestamp": 1767532812000, "volume": 1586.0}
{"price": 0.2428, "timestamp": 1767532813000, "volume": 20876.0}
{"price": 0.2428, "timestamp": 1767532814000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1767532816000, "volume": 200.0}
{"price": 0.2427, "timestamp": 1767532817000, "volume": 23123.0}
{"price": 0.2426, "timestamp": 1767532818000, "volume": 7750.0}
{"price": 0.2427, "timestamp": 1767532819000, "volume": 211.0}
{"price": 0.2427, "timestamp": 1767532820000, "volume": 224.0}
{"price": 0.2427, "timestamp": 1767532822000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1767532823000, "volume": 90314.0}
{"price": 0.2429, "timestamp": 1767532825000, "volume": 243.0}
{"price": 0.2429, "timestamp": 1767532826000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1767532827000, "volume": 1168.0}
{"price": 0.2428, "timestamp": 1767532830000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1767532831000, "volume": 207.0}
{"price": 0.2427, "timestamp": 1767532832000, "volume": 400.0}
{"price": 0.2427, "timestamp": 1767532833000, "volume": 200.0}
{"price": 0.2427, "timestamp": 1767532834000, "volume": 400.0}
{"price": 0.2426, "timestamp": 1767532835000, "volume": 2800.0}
{"price": 0.2427, "timestamp": 1767532836000, "volume": 6380.0}
{"price": 0.2426, "timestamp": 1767532838000, "volume": 294444.0}
{"price": 0.2426, "timestamp": 1767532840000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1767532841000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1767532842000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1767532843000, "volume": 17822.0}
{"price": 0.2426, "timestamp": 1767532844000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1767532845000, "volume": 1446.0}
{"price": 0.2426, "timestamp": 1767532846000, "volume": 317.0}
{"price": 0.2427, "timestamp": 1767532847000, "volume": 200.0}
{"price": 0.2427, "timestamp": 1767532848000, "volume": 400.0}
{"price": 0.2426, "timestamp": 1767532850000, "volume": 66778.0}
{"price": 0.2426, "timestamp": 1767532851000, "volume": 2913.0}
{"price": 0.2427, "timestamp": 1767532852000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1767532855000, "volume": 323.0}
{"price": 0.2426, "timestamp": 1767532856000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1767532857000, "volume": 200.0}
{"price": 0.2425, "timestamp": 1767532861000, "volume": 44965.0}
{"price": 0.2425, "timestamp": 1767532862000, "volume": 200.0}
{"price": 0.2425, "timestamp": 1767532864000, "volume": 200.0}
{"price": 0.2424, "timestamp": 1767532865000, "volume": 57460.0}
{"price": 0.2423, "timestamp": 1767532867000, "volume": 61101.0}
{"price": 0.2424, "timestamp": 1767532868000, "volume": 10038.0}
{"price": 0.2425, "timestamp": 1767532869000, "volume": 1316.0}
{"price": 0.2426, "timestamp": 1767532870000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1767532871000, "volume": 200.0}
{"price": 0.2425, "timestamp": 1767532873000, "volume": 31.0}
{"price": 0.2425, "timestamp": 1767532874000, "volume": 46230.0}
{"price": 0.2425, "timestamp": 1767532875000, "volume": 200.0}
{"price": 0.2425, "timestamp": 1767532877000, "volume": 12821.0}
{"price": 0.2425, "timestamp": 1767532879000, "volume": 1234.0}
{"price": 0.2426, "timestamp": 1767532884000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1767532889000, "volume": 489.0}
{"price": 0.2425, "timestamp": 1767532890000, "volume": 828.0}
{"price": 0.2426, "timestamp": 1767532892000, "volume": 13968.0}
{"price": 0.2426, "timestamp": 1767532895000, "volume": 8810.0}
{"price": 0.2426, "timestamp": 1767532900000, "volume": 828.0}
{"price": 0.2426, "timestamp": 1767532920000, "volume": 9176.0}
{"price": 0.2427, "timestamp": 1767532922000, "volume": 25673.0}
{"price": 0.2427, "timestamp": 1767532924000, "volume": 491.0}
{"price": 0.2428, "timestamp": 1767532925000, "volume": 746.0}
{"price": 0.2428, "timestamp": 1767532926000, "volume": 16502.0}
{"price": 0.2428, "timestamp": 1767532929000, "volume": 25146.0}
{"price": 0.2428, "timestamp": 1767532931000, "volume": 24524.0}
{"price": 0.2428, "timestamp": 1767532932000, "volume": 273.0}
{"price": 0.2428, "timestamp": 1767532933000, "volume": 315.0}
{"price": 0.2428, "timestamp": 1767532935000, "volume": 1160.0}
{"price": 0.2428, "timestamp": 1767532944000, "volume": 1001.0}
{"price": 0.2428, "timestamp": 1767532945000, "volume": 1401.0}
{"price": 0.2428, "timestamp": 1767532946000, "volume": 39497.0}
{"price": 0.2428, "timestamp": 1767532949000, "volume": 6322.0}
{"price": 0.2428, "timestamp": 1767532951000, "volume": 13426.0}
{"price": 0.2428, "timestamp": 1767532955000, "volume": 1735.0}
{"price": 0.2428, "timestamp": 1767532957000, "volume": 85.0}
{"price": 0.2427, "timestamp": 1767532972000, "volume": 2095.0}
{"price": 0.2428, "timestamp": 1767532981000, "volume": 1077.0}
{"price": 0.2429, "timestamp": 1767532984000, "volume": 205.0}
{"price": 0.2429, "timestamp": 1767532988000, "volume": 296.0}
{"price": 0.2429, "timestamp": 1767532989000, "volume": 295.0}
{"price": 0.2428, "timestamp": 1767532997000, "volume": 1784.0}
{"price": 0.2428, "timestamp": 1767532998000, "volume": 60245.0}
{"price": 0.2428, "timestamp": 1767532999000, "volume": 415.0}
{"price": 0.2427, "timestamp": 1767533006000, "volume": 126616.0}
{"price": 0.2427, "timestamp": 1767533010000, "volume": 92.0}
{"price": 0.2427, "timestamp": 1767533015000, "volume": 10698.0}
{"price": 0.2428, "timestamp": 1767533016000, "volume": 3154.0}
{"price": 0.2429, "timestamp": 1767533018000, "volume": 53605.0}
{"price": 0.2428, "timestamp": 1767533022000, "volume": 11126.0}
{"price": 0.2428, "timestamp": 1767533027000, "volume": 528.0}
{"price": 0.2429, "timestamp": 1767533040000, "volume": 865.0}
{"price": 0.243, "timestamp": 1767533041000, "volume": 1368.0}
{"price": 0.243, "timestamp": 1767533042000, "volume": 1392.0}
{"price": 0.2429, "timestamp": 1767533043000, "volume": 820.0}
{"price": 0.2429, "timestamp": 1767533044000, "volume": 2542.0}
{"price": 0.2429, "timestamp": 1767533045000, "volume": 12757.0}
{"price": 0.2428, "timestamp": 1767533047000, "volume": 820.0}
{"price": 0.2428, "timestamp": 1767533048000, "volume": 1587.0}
{"price": 0.2428, "timestamp": 1767533049000, "volume": 820.0}
{"price": 0.2429, "timestamp": 1767533051000, "volume": 4436.0}
{"price": 0.2429, "timestamp": 1767533052000, "volume": 820.0}
{"price": 0.2429, "timestamp": 1767533053000, "volume": 43.0}
{"price": 0.2429, "timestamp": 1767533055000, "volume": 43.0}
{"price": 0.2429, "timestamp": 1767533061000, "volume": 111.0}
{"price": 0.2429, "timestamp": 1767533064000, "volume": 848.0}
{"price": 0.2429, "timestamp": 1767533067000, "volume": 56.0}
{"price": 0.2431, "timestamp": 1767533070000, "volume": 22797.0}
{"price": 0.2431, "timestamp": 1767533074000, "volume": 193.0}
{"price": 0.243, "timestamp": 1767533084000, "volume": 540.0}
{"price": 0.243, "timestamp": 1767533085000, "volume": 2.0}
{"price": 0.243, "timestamp": 1767533089000, "volume": 4434.0}
{"price": 0.243, "timestamp": 1767533091000, "volume": 53.0}
{"price": 0.243, "timestamp": 1767533094000, "volume": 15000.0}
{"price": 0.243, "timestamp": 1767533100000, "volume": 98.0}
{"price": 0.243, "timestamp": 1767533102000, "volume": 2360.0}
{"price": 0.243, "timestamp": 1767533104000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767533106000, "volume": 6228.0}
{"price": 0.2432, "timestamp": 1767533107000, "volume": 408.0}
{"price": 0.2431, "timestamp": 1767533108000, "volume": 236.0}
{"price": 0.2431, "timestamp": 1767533109000, "volume": 6560.0}
{"price": 0.2432, "timestamp": 1767533110000, "volume": 23320.0}
{"price": 0.2431, "timestamp": 1767533113000, "volume": 3943.0}
{"price": 0.2432, "timestamp": 1767533117000, "volume": 411.0}
{"price": 0.2432, "timestamp": 1767533122000, "volume": 3694.0}
{"price": 0.2432, "timestamp": 1767533123000, "volume": 3179.0}
{"price": 0.2432, "timestamp": 1767533125000, "volume": 10737.0}
{"price": 0.2432, "timestamp": 1767533126000, "volume": 439.0}
{"price": 0.2433, "timestamp": 1767533129000, "volume": 13633.0}
{"price": 0.2432, "timestamp": 1767533134000, "volume": 59073.0}
{"price": 0.2432, "timestamp": 1767533135000, "volume": 3770.0}
{"price": 0.2432, "timestamp": 1767533145000, "volume": 1353.0}
{"price": 0.2434, "timestamp": 1767533146000, "volume": 65999.0}
{"price": 0.2434, "timestamp": 1767533156000, "volume": 410.0}
{"price": 0.2435, "timestamp": 1767533157000, "volume": 2193.0}
{"price": 0.2436, "timestamp": 1767533160000, "volume": 105.0}
{"price": 0.2436, "timestamp": 1767533161000, "volume": 106.0}
{"price": 0.2436, "timestamp": 1767533162000, "volume": 2822.0}
{"price": 0.2438, "timestamp": 1767533166000, "volume": 228541.0}
{"price": 0.2437, "timestamp": 1767533167000, "volume": 75.0}
{"price": 0.2437, "timestamp": 1767533168000, "volume": 400.0}
{"price": 0.2437, "timestamp": 1767533176000, "volume": 2051.0}
{"price": 0.2437, "timestamp": 1767533178000, "volume": 716.0}
{"price": 0.2438, "timestamp": 1767533194000, "volume": 12001.0}
{"price": 0.2437, "timestamp": 1767533209000, "volume": 374212.0}
{"price": 0.2438, "timestamp": 1767533211000, "volume": 777.0}
{"price": 0.2439, "timestamp": 1767533216000, "volume": 1104.0}
{"price": 0.244, "timestamp": 1767533217000, "volume": 7.0}
{"price": 0.2439, "timestamp": 1767533218000, "volume": 43.0}
{"price": 0.244, "timestamp": 1767533220000, "volume": 319.0}
{"price": 0.244, "timestamp": 1767533222000, "volume": 3046.0}
{"price": 0.2439, "timestamp": 1767533227000, "volume": 33711.0}
{"price": 0.244, "timestamp": 1767533234000, "volume": 179320.0}
{"price": 0.2438, "timestamp": 1767533239000, "volume": 41381.0}
{"price": 0.2438, "timestamp": 1767533240000, "volume": 4478.0}
{"price": 0.2438, "timestamp": 1767533242000, "volume": 2500.0}
{"price": 0.2438, "timestamp": 1767533243000, "volume": 718.0}
{"price": 0.2438, "timestamp": 1767533244000, "volume": 6953.0}
{"price": 0.2437, "timestamp": 1767533246000, "volume": 74969.0}
{"price": 0.2436, "timestamp": 1767533248000, "volume": 462.0}
{"price": 0.2436, "timestamp": 1767533252000, "volume": 655.0}
{"price": 0.2437, "timestamp": 1767533253000, "volume": 1686.0}
{"price": 0.2438, "timestamp": 1767533256000, "volume": 769.0}
{"price": 0.2437, "timestamp": 1767533264000, "volume": 65560.0}
{"price": 0.2438, "timestamp": 1767533266000, "volume": 387.0}
{"price": 0.2437, "timestamp": 1767533271000, "volume": 42353.0}
{"price": 0.2436, "timestamp": 1767533272000, "volume": 23278.0}
{"price": 0.2435, "timestamp": 1767533275000, "volume": 206.0}
{"price": 0.2435, "timestamp": 1767533279000, "volume": 412.0}
{"price": 0.2437, "timestamp": 1767533280000, "volume": 2751.0}
{"price": 0.2437, "timestamp": 1767533281000, "volume": 866.0}
{"price": 0.2438, "timestamp": 1767533282000, "volume": 2180.0}
{"price": 0.2438, "timestamp": 1767533286000, "volume": 220.0}
{"price": 0.2437, "timestamp": 1767533287000, "volume": 10235.0}
{"price": 0.2437, "timestamp": 1767533291000, "volume": 43.0}
{"price": 0.2438, "timestamp": 1767533308000, "volume": 82.0}
{"price": 0.2438, "timestamp": 1767533310000, "volume": 1642.0}
{"price": 0.2439, "timestamp": 1767533311000, "volume": 609.0}
{"price": 0.244, "timestamp": 1767533317000, "volume": 33922.0}
{"price": 0.2439, "timestamp": 1767533318000, "volume": 50294.0}
{"price": 0.2439, "timestamp": 1767533321000, "volume": 13530.0}
{"price": 0.2439, "timestamp": 1767533328000, "volume": 6116.0}
{"price": 0.2439, "timestamp": 1767533337000, "volume": 3844.0}
{"price": 0.2439, "timestamp": 1767533338000, "volume": 53.0}
{"price": 0.2439, "timestamp": 1767533339000, "volume": 246.0}
{"price": 0.2439, "timestamp": 1767533340000, "volume": 42.0}
{"price": 0.2438, "timestamp": 1767533341000, "volume": 6412.0}
{"price": 0.2438, "timestamp": 1767533342000, "volume": 446.0}
{"price": 0.2437, "timestamp": 1767533347000, "volume": 518.0}
{"price": 0.2438, "timestamp": 1767533348000, "volume": 867.0}
{"price": 0.2437, "timestamp": 1767533350000, "volume": 11260.0}
{"price": 0.2437, "timestamp": 1767533351000, "volume": 6177.0}
{"price": 0.2437, "timestamp": 1767533361000, "volume": 15327.0}
{"price": 0.2437, "timestamp": 1767533364000, "volume": 57801.0}
{"price": 0.2438, "timestamp": 1767533367000, "volume": 60.0}
{"price": 0.2438, "timestamp": 1767533386000, "volume": 349.0}
{"price": 0.2438, "timestamp": 1767533398000, "volume": 8718.0}
{"price": 0.2438, "timestamp": 1767533400000, "volume": 48.0}
{"price": 0.2438, "timestamp": 1767533402000, "volume": 4857.0}
{"price": 0.2438, "timestamp": 1767533403000, "volume": 61.0}
{"price": 0.2438, "timestamp": 1767533404000, "volume": 81.0}
{"price": 0.2437, "timestamp": 1767533407000, "volume": 771.0}
{"price": 0.2437, "timestamp": 1767533409000, "volume": 398.0}
{"price": 0.2437, "timestamp": 1767533411000, "volume": 1032.0}
{"price": 0.2438, "timestamp": 1767533416000, "volume": 5189.0}
{"price": 0.2439, "timestamp": 1767533421000, "volume": 615.0}
{"price": 0.2439, "timestamp": 1767533426000, "volume": 425.0}
{"price": 0.2439, "timestamp": 1767533435000, "volume": 505.0}
{"price": 0.2439, "timestamp": 1767533444000, "volume": 2408.0}
{"price": 0.2438, "timestamp": 1767533459000, "volume": 6197.0}
{"price": 0.2438, "timestamp": 1767533460000, "volume": 69.0}
{"price": 0.2438, "timestamp": 1767533462000, "volume": 770.0}
{"price": 0.2437, "timestamp": 1767533463000, "volume": 274.0}
{"price": 0.2436, "timestamp": 1767533471000, "volume": 4317.0}
{"price": 0.2435, "timestamp": 1767533476000, "volume": 42744.0}
{"price": 0.2435, "timestamp": 1767533485000, "volume": 13367.0}
{"price": 0.2435, "timestamp": 1767533492000, "volume": 287.0}
{"price": 0.2435, "timestamp": 1767533506000, "volume": 1311.0}
{"price": 0.2435, "timestamp": 1767533508000, "volume": 1354.0}
{"price": 0.2436, "timestamp": 1767533510000, "volume": 16427.0}
{"price": 0.2435, "timestamp": 1767533513000, "volume": 120.0}
{"price": 0.2432, "timestamp": 1767533516000, "volume": 13096.0}
{"price": 0.2432, "timestamp": 1767533518000, "volume": 161.0}
{"price": 0.2431, "timestamp": 1767533521000, "volume": 615.0}
{"price": 0.2432, "timestamp": 1767533522000, "volume": 288.0}
{"price": 0.2433, "timestamp": 1767533526000, "volume": 3137.0}
{"price": 0.2434, "timestamp": 1767533532000, "volume": 1402.0}
{"price": 0.2437, "timestamp": 1767533538000, "volume": 183484.0}
{"price": 0.2435, "timestamp": 1767533540000, "volume": 13071.0}
{"price": 0.2436, "timestamp": 1767533541000, "volume": 2.0}
{"price": 0.2436, "timestamp": 1767533542000, "volume": 35273.0}
{"price": 0.2436, "timestamp": 1767533544000, "volume": 1380.0}
{"price": 0.2436, "timestamp": 1767533548000, "volume": 708.0}
{"price": 0.2437, "timestamp": 1767533551000, "volume": 319.0}
{"price": 0.2436, "timestamp": 1767533552000, "volume": 1575.0}
{"price": 0.2436, "timestamp": 1767533553000, "volume": 27045.0}
{"price": 0.2436, "timestamp": 1767533558000, "volume": 27.0}
{"price": 0.2437, "timestamp": 1767533563000, "volume": 986.0}
{"price": 0.2437, "timestamp": 1767533569000, "volume": 1368.0}
{"price": 0.2437, "timestamp": 1767533577000, "volume": 11849.0}
{"price": 0.2437, "timestamp": 1767533581000, "volume": 167.0}
{"price": 0.2437, "timestamp": 1767533582000, "volume": 4204.0}
{"price": 0.2437, "timestamp": 1767533586000, "volume": 79.0}
{"price": 0.2437, "timestamp": 1767533588000, "volume": 147.0}
{"price": 0.2437, "timestamp": 1767533589000, "volume": 1761.0}
{"price": 0.2437, "timestamp": 1767533591000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1767533593000, "volume": 3196.0}
{"price": 0.2436, "timestamp": 1767533595000, "volume": 2052.0}
{"price": 0.2438, "timestamp": 1767533600000, "volume": 3958.0}
{"price": 0.2437, "timestamp": 1767533602000, "volume": 13890.0}
{"price": 0.2437, "timestamp": 1767533609000, "volume": 80.0}
{"price": 0.2437, "timestamp": 1767533612000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1767533619000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1767533624000, "volume": 236.0}
{"price": 0.2437, "timestamp": 1767533627000, "volume": 725.0}
{"price": 0.2438, "timestamp": 1767533630000, "volume": 2339.0}
{"price": 0.2438, "timestamp": 1767533634000, "volume": 1230.0}
{"price": 0.2438, "timestamp": 1767533638000, "volume": 399.0}
{"price": 0.2439, "timestamp": 1767533641000, "volume": 5367.0}
{"price": 0.244, "timestamp": 1767533642000, "volume": 923.0}
{"price": 0.244, "timestamp": 1767533648000, "volume": 2136.0}
{"price": 0.2441, "timestamp": 1767533652000, "volume": 9949.0}
{"price": 0.2442, "timestamp": 1767533653000, "volume": 81.0}
{"price": 0.2442, "timestamp": 1767533658000, "volume": 83.0}
{"price": 0.244, "timestamp": 1767533662000, "volume": 16594.0}
{"price": 0.244, "timestamp": 1767533670000, "volume": 490.0}
{"price": 0.244, "timestamp": 1767533674000, "volume": 640.0}
{"price": 0.2439, "timestamp": 1767533678000, "volume": 39287.0}
{"price": 0.244, "timestamp": 1767533680000, "volume": 1164.0}
{"price": 0.244, "timestamp": 1767533685000, "volume": 614.0}
{"price": 0.2439, "timestamp": 1767533690000, "volume": 1963.0}
{"price": 0.2439, "timestamp": 1767533693000, "volume": 346.0}
{"price": 0.2439, "timestamp": 1767533700000, "volume": 556.0}
{"price": 0.2439, "timestamp": 1767533702000, "volume": 235.0}
{"price": 0.2439, "timestamp": 1767533705000, "volume": 494.0}
{"price": 0.2439, "timestamp": 1767533707000, "volume": 1025.0}
{"price": 0.2439, "timestamp": 1767533710000, "volume": 77.0}
{"price": 0.2439, "timestamp": 1767533711000, "volume": 400.0}
{"price": 0.2438, "timestamp": 1767533714000, "volume": 725.0}
{"price": 0.2437, "timestamp": 1767533716000, "volume": 565.0}
{"price": 0.2437, "timestamp": 1767533721000, "volume": 1775.0}
{"price": 0.2438, "timestamp": 1767533726000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767533727000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767533728000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767533730000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767533731000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767533732000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1767533733000, "volume": 7670.0}
{"price": 0.2439, "timestamp": 1767533734000, "volume": 2000.0}
{"price": 0.2439, "timestamp": 1767533735000, "volume": 2000.0}
{"price": 0.2439, "timestamp": 1767533736000, "volume": 4000.0}
{"price": 0.2439, "timestamp": 1767533737000, "volume": 2000.0}
{"price": 0.244, "timestamp": 1767533739000, "volume": 92000.0}
{"price": 0.2439, "timestamp": 1767533741000, "volume": 54.0}
{"price": 0.2439, "timestamp": 1767533746000, "volume": 885.0}
{"price": 0.2439, "timestamp": 1767533752000, "volume": 803.0}
{"price": 0.2438, "timestamp": 1767533756000, "volume": 45465.0}
{"price": 0.2437, "timestamp": 1767533760000, "volume": 722.0}
{"price": 0.2437, "timestamp": 1767533761000, "volume": 382.0}
{"price": 0.2438, "timestamp": 1767533762000, "volume": 1112.0}
{"price": 0.2438, "timestamp": 1767533764000, "volume": 1626.0}
{"price": 0.2439, "timestamp": 1767533771000, "volume": 2835.0}
{"price": 0.244, "timestamp": 1767533785000, "volume": 118.0}
{"price": 0.2441, "timestamp": 1767533789000, "volume": 530.0}
{"price": 0.2442, "timestamp": 1767533807000, "volume": 260.0}
{"price": 0.2442, "timestamp": 1767533808000, "volume": 2.0}
{"price": 0.2442, "timestamp": 1767533809000, "volume": 1669.0}
{"price": 0.2443, "timestamp": 1767533811000, "volume": 655.0}
{"price": 0.2443, "timestamp": 1767533820000, "volume": 39283.0}
{"price": 0.2442, "timestamp": 1767533821000, "volume": 3997.0}
{"price": 0.2443, "timestamp": 1767533822000, "volume": 1300.0}
{"price": 0.2442, "timestamp": 1767533823000, "volume": 9942.0}
{"price": 0.2441, "timestamp": 1767533832000, "volume": 301.0}
{"price": 0.244, "timestamp": 1767533837000, "volume": 2500.0}
{"price": 0.2439, "timestamp": 1767533839000, "volume": 2500.0}
{"price": 0.2439, "timestamp": 1767533840000, "volume": 2500.0}
{"price": 0.2439, "timestamp": 1767533841000, "volume": 2500.0}
{"price": 0.2441, "timestamp": 1767533842000, "volume": 2027.0}
{"price": 0.244, "timestamp": 1767533843000, "volume": 133.0}
{"price": 0.2439, "timestamp": 1767533846000, "volume": 355.0}
{"price": 0.2438, "timestamp": 1767533847000, "volume": 1051.0}
{"price": 0.2437, "timestamp": 1767533850000, "volume": 259.0}
{"price": 0.2434, "timestamp": 1767533851000, "volume": 44285.0}
{"price": 0.2435, "timestamp": 1767533853000, "volume": 197.0}
{"price": 0.2436, "timestamp": 1767533858000, "volume": 674.0}
{"price": 0.2437, "timestamp": 1767533862000, "volume": 2004.0}
{"price": 0.2438, "timestamp": 1767533867000, "volume": 2500.0}
{"price": 0.2438, "timestamp": 1767533880000, "volume": 133.0}
{"price": 0.2439, "timestamp": 1767533881000, "volume": 538.0}
{"price": 0.2439, "timestamp": 1767533882000, "volume": 4084.0}
{"price": 0.2439, "timestamp": 1767533888000, "volume": 8243.0}
{"price": 0.2439, "timestamp": 1767533890000, "volume": 376.0}
{"price": 0.244, "timestamp": 1767533896000, "volume": 111.0}
{"price": 0.2439, "timestamp": 1767533899000, "volume": 105139.0}
{"price": 0.2439, "timestamp": 1767533902000, "volume": 2500.0}
{"price": 0.2439, "timestamp": 1767533909000, "volume": 256.0}
{"price": 0.244, "timestamp": 1767533914000, "volume": 2500.0}
{"price": 0.244, "timestamp": 1767533916000, "volume": 501.0}
{"price": 0.2441, "timestamp": 1767533918000, "volume": 2500.0}
{"price": 0.2441, "timestamp": 1767533919000, "volume": 2500.0}
{"price": 0.244, "timestamp": 1767533921000, "volume": 277.0}
{"price": 0.244, "timestamp": 1767533922000, "volume": 133.0}
{"price": 0.244, "timestamp": 1767533923000, "volume": 233.0}
{"price": 0.244, "timestamp": 1767533926000, "volume": 398.0}
{"price": 0.244, "timestamp": 1767533930000, "volume": 194.0}
{"price": 0.2439, "timestamp": 1767533934000, "volume": 8054.0}
{"price": 0.2438, "timestamp": 1767533936000, "volume": 137.0}
{"price": 0.2437, "timestamp": 1767533939000, "volume": 89862.0}
{"price": 0.244, "timestamp": 1767533940000, "volume": 123604.0}
{"price": 0.244, "timestamp": 1767533941000, "volume": 5403.0}
{"price": 0.244, "timestamp": 1767533942000, "volume": 41846.0}
{"price": 0.2441, "timestamp": 1767533943000, "volume": 1774.0}
{"price": 0.2441, "timestamp": 1767533944000, "volume": 2714.0}
{"price": 0.2441, "timestamp": 1767533945000, "volume": 2.0}
{"price": 0.2441, "timestamp": 1767533948000, "volume": 10000.0}
{"price": 0.2441, "timestamp": 1767533949000, "volume": 76858.0}
{"price": 0.2442, "timestamp": 1767533953000, "volume": 3314.0}
{"price": 0.244, "timestamp": 1767533956000, "volume": 140433.0}
{"price": 0.244, "timestamp": 1767533958000, "volume": 43.0}
{"price": 0.244, "timestamp": 1767533959000, "volume": 239.0}
{"price": 0.244, "timestamp": 1767533975000, "volume": 58326.0}
{"price": 0.2439, "timestamp": 1767533983000, "volume": 250.0}
{"price": 0.2439, "timestamp": 1767533986000, "volume": 7738.0}
{"price": 0.2438, "timestamp": 1767533994000, "volume": 703.0}
{"price": 0.2437, "timestamp": 1767533995000, "volume": 262.0}
{"price": 0.2437, "timestamp": 1767533997000, "volume": 12426.0}
{"price": 0.2438, "timestamp": 1767534001000, "volume": 199.0}
{"price": 0.2439, "timestamp": 1767534002000, "volume": 4334.0}
{"price": 0.2439, "timestamp": 1767534004000, "volume": 82.0}
{"price": 0.2438, "timestamp": 1767534005000, "volume": 8267.0}
{"price": 0.2439, "timestamp": 1767534011000, "volume": 43371.0}
{"price": 0.244, "timestamp": 1767534015000, "volume": 2034.0}
{"price": 0.244, "timestamp": 1767534016000, "volume": 3619.0}
{"price": 0.2441, "timestamp": 1767534018000, "volume": 787.0}
{"price": 0.2442, "timestamp": 1767534028000, "volume": 2000.0}
{"price": 0.2442, "timestamp": 1767534029000, "volume": 2.0}
{"price": 0.2442, "timestamp": 1767534031000, "volume": 3519.0}
{"price": 0.2443, "timestamp": 1767534032000, "volume": 5413.0}
{"price": 0.2443, "timestamp": 1767534033000, "volume": 2500.0}
{"price": 0.2443, "timestamp": 1767534034000, "volume": 16778.0}
{"price": 0.2444, "timestamp": 1767534036000, "volume": 1970.0}
{"price": 0.2442, "timestamp": 1767534046000, "volume": 241700.0}
{"price": 0.2442, "timestamp": 1767534047000, "volume": 618.0}
{"price": 0.2442, "timestamp": 1767534052000, "volume": 32054.0}
{"price": 0.2442, "timestamp": 1767534055000, "volume": 8236.0}
{"price": 0.2442, "timestamp": 1767534056000, "volume": 48159.0}
{"price": 0.2443, "timestamp": 1767534061000, "volume": 929.0}
{"price": 0.2443, "timestamp": 1767534062000, "volume": 1108.0}
{"price": 0.2443, "timestamp": 1767534063000, "volume": 462.0}
{"price": 0.2443, "timestamp": 1767534064000, "volume": 17926.0}
{"price": 0.2444, "timestamp": 1767534065000, "volume": 77939.0}
{"price": 0.2445, "timestamp": 1767534066000, "volume": 1535.0}
{"price": 0.2445, "timestamp": 1767534068000, "volume": 382.0}
{"price": 0.2445, "timestamp": 1767534076000, "volume": 1005.0}
{"price": 0.2445, "timestamp": 1767534081000, "volume": 13341.0}
{"price": 0.2446, "timestamp": 1767534093000, "volume": 6407.0}
{"price": 0.2446, "timestamp": 1767534106000, "volume": 2105.0}
{"price": 0.2445, "timestamp": 1767534113000, "volume": 815.0}
{"price": 0.2444, "timestamp": 1767534115000, "volume": 11694.0}
{"price": 0.2445, "timestamp": 1767534121000, "volume": 861.0}
{"price": 0.2446, "timestamp": 1767534122000, "volume": 9661.0}
{"price": 0.2445, "timestamp": 1767534127000, "volume": 9342.0}
{"price": 0.2445, "timestamp": 1767534136000, "volume": 1098.0}
{"price": 0.2446, "timestamp": 1767534138000, "volume": 56915.0}
{"price": 0.2447, "timestamp": 1767534147000, "volume": 32676.0}
{"price": 0.2447, "timestamp": 1767534152000, "volume": 1950.0}
{"price": 0.2449, "timestamp": 1767534153000, "volume": 12606.0}
{"price": 0.2448, "timestamp": 1767534154000, "volume": 1.0}
{"price": 0.2448, "timestamp": 1767534155000, "volume": 130.0}
{"price": 0.2447, "timestamp": 1767534156000, "volume": 4.0}
{"price": 0.2448, "timestamp": 1767534160000, "volume": 5216.0}
{"price": 0.2448, "timestamp": 1767534163000, "volume": 240.0}
{"price": 0.2448, "timestamp": 1767534164000, "volume": 6363.0}
{"price": 0.2447, "timestamp": 1767534165000, "volume": 400.0}
{"price": 0.2448, "timestamp": 1767534167000, "volume": 2500.0}
{"price": 0.2447, "timestamp": 1767534168000, "volume": 19456.0}
{"price": 0.2446, "timestamp": 1767534169000, "volume": 32348.0}
{"price": 0.2447, "timestamp": 1767534172000, "volume": 1442.0}
{"price": 0.2447, "timestamp": 1767534176000, "volume": 550.0}
{"price": 0.2448, "timestamp": 1767534180000, "volume": 42.0}
{"price": 0.2448, "timestamp": 1767534181000, "volume": 420.0}
{"price": 0.2449, "timestamp": 1767534182000, "volume": 1213.0}
{"price": 0.2449, "timestamp": 1767534183000, "volume": 1035.0}
{"price": 0.2449, "timestamp": 1767534188000, "volume": 10544.0}
{"price": 0.2449, "timestamp": 1767534189000, "volume": 1224.0}
{"price": 0.245, "timestamp": 1767534196000, "volume": 3435.0}
{"price": 0.2451, "timestamp": 1767534198000, "volume": 649.0}
{"price": 0.2453, "timestamp": 1767534200000, "volume": 44745.0}
{"price": 0.2452, "timestamp": 1767534202000, "volume": 11403.0}
{"price": 0.2453, "timestamp": 1767534217000, "volume": 51.0}
{"price": 0.2452, "timestamp": 1767534222000, "volume": 4015.0}
{"price": 0.2453, "timestamp": 1767534224000, "volume": 1639.0}
{"price": 0.2453, "timestamp": 1767534227000, "volume": 4419.0}
{"price": 0.2453, "timestamp": 1767534228000, "volume": 581.0}
{"price": 0.2452, "timestamp": 1767534240000, "volume": 2221.0}
{"price": 0.2452, "timestamp": 1767534241000, "volume": 42.0}
{"price": 0.2453, "timestamp": 1767534242000, "volume": 1636.0}
{"price": 0.2453, "timestamp": 1767534248000, "volume": 305.0}
{"price": 0.2453, "timestamp": 1767534249000, "volume": 24255.0}
{"price": 0.2452, "timestamp": 1767534251000, "volume": 496.0}
{"price": 0.2451, "timestamp": 1767534254000, "volume": 31565.0}
{"price": 0.2451, "timestamp": 1767534257000, "volume": 123.0}
{"price": 0.2452, "timestamp": 1767534260000, "volume": 757.0}
{"price": 0.2451, "timestamp": 1767534262000, "volume": 12125.0}
{"price": 0.2451, "timestamp": 1767534268000, "volume": 192.0}
{"price": 0.2451, "timestamp": 1767534273000, "volume": 512.0}
{"price": 0.2452, "timestamp": 1767534277000, "volume": 19910.0}
{"price": 0.2453, "timestamp": 1767534282000, "volume": 2500.0}
{"price": 0.2453, "timestamp": 1767534292000, "volume": 400.0}
{"price": 0.2453, "timestamp": 1767534293000, "volume": 2625.0}
{"price": 0.2453, "timestamp": 1767534296000, "volume": 33633.0}
{"price": 0.2452, "timestamp": 1767534298000, "volume": 263.0}
{"price": 0.2453, "timestamp": 1767534301000, "volume": 12780.0}
{"price": 0.2453, "timestamp": 1767534302000, "volume": 9090.0}
{"price": 0.2452, "timestamp": 1767534304000, "volume": 28.0}
{"price": 0.2453, "timestamp": 1767534305000, "volume": 184.0}
{"price": 0.2453, "timestamp": 1767534313000, "volume": 1527.0}
{"price": 0.2454, "timestamp": 1767534319000, "volume": 12897.0}
{"price": 0.2453, "timestamp": 1767534321000, "volume": 1189.0}
{"price": 0.2453, "timestamp": 1767534325000, "volume": 54.0}
{"price": 0.2452, "timestamp": 1767534329000, "volume": 979.0}
{"price": 0.2452, "timestamp": 1767534332000, "volume": 107.0}
{"price": 0.2453, "timestamp": 1767534333000, "volume": 1053.0}
{"price": 0.2452, "timestamp": 1767534340000, "volume": 1682.0}
{"price": 0.2452, "timestamp": 1767534345000, "volume": 458.0}
{"price": 0.2451, "timestamp": 1767534349000, "volume": 21.0}
{"price": 0.2452, "timestamp": 1767534354000, "volume": 1768.0}
{"price": 0.2452, "timestamp": 1767534360000, "volume": 77.0}
{"price": 0.2452, "timestamp": 1767534361000, "volume": 1053.0}
{"price": 0.2453, "timestamp": 1767534362000, "volume": 1396.0}
{"price": 0.2452, "timestamp": 1767534364000, "volume": 5314.0}
{"price": 0.2452, "timestamp": 1767534374000, "volume": 271.0}
{"price": 0.2452, "timestamp": 1767534377000, "volume": 1032.0}
{"price": 0.2453, "timestamp": 1767534390000, "volume": 50.0}
{"price": 0.2452, "timestamp": 1767534399000, "volume": 1127.0}
{"price": 0.245, "timestamp": 1767534400000, "volume": 31983.0}
{"price": 0.2451, "timestamp": 1767534402000, "volume": 4673.0}
{"price": 0.2448, "timestamp": 1767534403000, "volume": 324804.0}
{"price": 0.2447, "timestamp": 1767534408000, "volume": 44012.0}
{"price": 0.2446, "timestamp": 1767534409000, "volume": 1000.0}
{"price": 0.2446, "timestamp": 1767534410000, "volume": 1000.0}
{"price": 0.2446, "timestamp": 1767534411000, "volume": 2000.0}
{"price": 0.2446, "timestamp": 1767534412000, "volume": 1000.0}
{"price": 0.2446, "timestamp": 1767534413000, "volume": 1000.0}
{"price": 0.2446, "timestamp": 1767534417000, "volume": 20156.0}
{"price": 0.2446, "timestamp": 1767534420000, "volume": 101825.0}
{"price": 0.2449, "timestamp": 1767534421000, "volume": 6464.0}
{"price": 0.2449, "timestamp": 1767534422000, "volume": 173.0}
{"price": 0.2449, "timestamp": 1767534427000, "volume": 8009.0}
{"price": 0.2449, "timestamp": 1767534428000, "volume": 43.0}
{"price": 0.2449, "timestamp": 1767534429000, "volume": 43.0}
{"price": 0.245, "timestamp": 1767534433000, "volume": 74.0}
{"price": 0.2449, "timestamp": 1767534434000, "volume": 81.0}
{"price": 0.245, "timestamp": 1767534435000, "volume": 2.0}
{"price": 0.245, "timestamp": 1767534438000, "volume": 4027.0}
{"price": 0.2451, "timestamp": 1767534439000, "volume": 597.0}
{"price": 0.2452, "timestamp": 1767534458000, "volume": 99.0}
{"price": 0.2452, "timestamp": 1767534462000, "volume": 618.0}
{"price": 0.2452, "timestamp": 1767534464000, "volume": 15833.0}
{"price": 0.2453, "timestamp": 1767534466000, "volume": 587.0}
{"price": 0.2453, "timestamp": 1767534468000, "volume": 71.0}
{"price": 0.2452, "timestamp": 1767534469000, "volume": 1019.0}
{"price": 0.2452, "timestamp": 1767534472000, "volume": 12883.0}
{"price": 0.2453, "timestamp": 1767534480000, "volume": 380.0}
{"price": 0.2453, "timestamp": 1767534482000, "volume": 825.0}
{"price": 0.2452, "timestamp": 1767534484000, "volume": 1293.0}
{"price": 0.2451, "timestamp": 1767534486000, "volume": 44564.0}
{"price": 0.245, "timestamp": 1767534488000, "volume": 222.0}
{"price": 0.2451, "timestamp": 1767534491000, "volume": 269.0}
{"price": 0.2452, "timestamp": 1767534493000, "volume": 170.0}
{"price": 0.2451, "timestamp": 1767534496000, "volume": 70.0}
{"price": 0.2451, "timestamp": 1767534501000, "volume": 265.0}
{"price": 0.2451, "timestamp": 1767534506000, "volume": 173.0}
{"price": 0.245, "timestamp": 1767534508000, "volume": 16417.0}
{"price": 0.2451, "timestamp": 1767534509000, "volume": 3500.0}
{"price": 0.245, "timestamp": 1767534515000, "volume": 1100.0}
{"price": 0.245, "timestamp": 1767534516000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1767534517000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1767534525000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1767534529000, "volume": 1019.0}
{"price": 0.245, "timestamp": 1767534537000, "volume": 284.0}
{"price": 0.245, "timestamp": 1767534541000, "volume": 41.0}
{"price": 0.245, "timestamp": 1767534542000, "volume": 421.0}
{"price": 0.245, "timestamp": 1767534556000, "volume": 2.0}
{"price": 0.245, "timestamp": 1767534570000, "volume": 14.0}
{"price": 0.2449, "timestamp": 1767534574000, "volume": 21.0}
{"price": 0.245, "timestamp": 1767534575000, "volume": 7715.0}
{"price": 0.2451, "timestamp": 1767534580000, "volume": 11.0}
{"price": 0.245, "timestamp": 1767534585000, "volume": 21.0}
{"price": 0.2449, "timestamp": 1767534587000, "volume": 84696.0}
{"price": 0.2449, "timestamp": 1767534595000, "volume": 581.0}
{"price": 0.245, "timestamp": 1767534601000, "volume": 77.0}
{"price": 0.245, "timestamp": 1767534602000, "volume": 178.0}
{"price": 0.2449, "timestamp": 1767534604000, "volume": 8358.0}
{"price": 0.2448, "timestamp": 1767534605000, "volume": 1204.0}
{"price": 0.2448, "timestamp": 1767534610000, "volume": 533.0}
{"price": 0.2449, "timestamp": 1767534612000, "volume": 3934.0}
{"price": 0.245, "timestamp": 1767534613000, "volume": 349.0}
{"price": 0.245, "timestamp": 1767534615000, "volume": 28488.0}
{"price": 0.245, "timestamp": 1767534616000, "volume": 10.0}
{"price": 0.245, "timestamp": 1767534617000, "volume": 102.0}
{"price": 0.2449, "timestamp": 1767534618000, "volume": 365.0}
{"price": 0.2449, "timestamp": 1767534620000, "volume": 318.0}
{"price": 0.245, "timestamp": 1767534634000, "volume": 2.0}
{"price": 0.245, "timestamp": 1767534642000, "volume": 349.0}
{"price": 0.2449, "timestamp": 1767534648000, "volume": 2500.0}
{"price": 0.245, "timestamp": 1767534650000, "volume": 74.0}
{"price": 0.245, "timestamp": 1767534651000, "volume": 118.0}
{"price": 0.245, "timestamp": 1767534660000, "volume": 59.0}
{"price": 0.245, "timestamp": 1767534661000, "volume": 17185.0}
{"price": 0.2451, "timestamp": 1767534662000, "volume": 447.0}
{"price": 0.2451, "timestamp": 1767534667000, "volume": 2047.0}
{"price": 0.2452, "timestamp": 1767534676000, "volume": 1751.0}
{"price": 0.2453, "timestamp": 1767534679000, "volume": 5000.0}
{"price": 0.2453, "timestamp": 1767534680000, "volume": 1021.0}
{"price": 0.2453, "timestamp": 1767534683000, "volume": 596.0}
{"price": 0.2454, "timestamp": 1767534688000, "volume": 4839.0}
{"price": 0.2454, "timestamp": 1767534693000, "volume": 396.0}
{"price": 0.2453, "timestamp": 1767534704000, "volume": 33877.0}
{"price": 0.2453, "timestamp": 1767534717000, "volume": 2620.0}
{"price": 0.2453, "timestamp": 1767534720000, "volume": 140.0}
{"price": 0.2454, "timestamp": 1767534721000, "volume": 193.0}
{"price": 0.2454, "timestamp": 1767534722000, "volume": 126.0}
{"price": 0.2453, "timestamp": 1767534724000, "volume": 1666.0}
{"price": 0.2452, "timestamp": 1767534728000, "volume": 7540.0}
{"price": 0.2453, "timestamp": 1767534733000, "volume": 4270.0}
{"price": 0.2453, "timestamp": 1767534734000, "volume": 501.0}
{"price": 0.2452, "timestamp": 1767534738000, "volume": 894.0}
{"price": 0.2452, "timestamp": 1767534743000, "volume": 552.0}
{"price": 0.2452, "timestamp": 1767534752000, "volume": 4230.0}
{"price": 0.2452, "timestamp": 1767534756000, "volume": 10000.0}
{"price": 0.2453, "timestamp": 1767534758000, "volume": 123.0}
{"price": 0.2453, "timestamp": 1767534759000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1767534781000, "volume": 536.0}
{"price": 0.2454, "timestamp": 1767534782000, "volume": 347.0}
{"price": 0.2454, "timestamp": 1767534785000, "volume": 21.0}
{"price": 0.2452, "timestamp": 1767534787000, "volume": 66141.0}
{"price": 0.2453, "timestamp": 1767534788000, "volume": 267.0}
{"price": 0.2453, "timestamp": 1767534791000, "volume": 378.0}
{"price": 0.2454, "timestamp": 1767534800000, "volume": 32400.0}
{"price": 0.2453, "timestamp": 1767534801000, "volume": 89.0}
{"price": 0.2454, "timestamp": 1767534809000, "volume": 12921.0}
{"price": 0.2453, "timestamp": 1767534812000, "volume": 6363.0}
{"price": 0.2455, "timestamp": 1767534813000, "volume": 38870.0}
{"price": 0.2454, "timestamp": 1767534814000, "volume": 752.0}
{"price": 0.2454, "timestamp": 1767534817000, "volume": 642.0}
{"price": 0.2454, "timestamp": 1767534819000, "volume": 72.0}
{"price": 0.2455, "timestamp": 1767534828000, "volume": 1347.0}
{"price": 0.2455, "timestamp": 1767534839000, "volume": 6426.0}
{"price": 0.2455, "timestamp": 1767534840000, "volume": 1884.0}
{"price": 0.2456, "timestamp": 1767534841000, "volume": 154.0}
{"price": 0.2457, "timestamp": 1767534842000, "volume": 22858.0}
{"price": 0.2458, "timestamp": 1767534843000, "volume": 1823.0}
{"price": 0.2457, "timestamp": 1767534845000, "volume": 23568.0}
{"price": 0.2457, "timestamp": 1767534846000, "volume": 12141.0}
{"price": 0.2458, "timestamp": 1767534854000, "volume": 52283.0}
{"price": 0.2458, "timestamp": 1767534856000, "volume": 82.0}
{"price": 0.2459, "timestamp": 1767534859000, "volume": 4119.0}
{"price": 0.2459, "timestamp": 1767534861000, "volume": 1.0}
{"price": 0.2459, "timestamp": 1767534862000, "volume": 1890.0}
{"price": 0.2458, "timestamp": 1767534863000, "volume": 1016.0}
{"price": 0.2459, "timestamp": 1767534868000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1767534873000, "volume": 9402.0}
{"price": 0.2459, "timestamp": 1767534875000, "volume": 1599.0}
{"price": 0.246, "timestamp": 1767534882000, "volume": 1473.0}
{"price": 0.246, "timestamp": 1767534886000, "volume": 1.0}
{"price": 0.246, "timestamp": 1767534890000, "volume": 40756.0}
{"price": 0.2461, "timestamp": 1767534891000, "volume": 265.0}
{"price": 0.2461, "timestamp": 1767534894000, "volume": 2133.0}
{"price": 0.2462, "timestamp": 1767534900000, "volume": 504.0}
{"price": 0.2462, "timestamp": 1767534901000, "volume": 451.0}
{"price": 0.2463, "timestamp": 1767534902000, "volume": 1323.0}
{"price": 0.2463, "timestamp": 1767534903000, "volume": 8030.0}
{"price": 0.2463, "timestamp": 1767534904000, "volume": 28.0}
{"price": 0.2463, "timestamp": 1767534905000, "volume": 30.0}
{"price": 0.2462, "timestamp": 1767534907000, "volume": 225.0}
{"price": 0.2462, "timestamp": 1767534908000, "volume": 522368.0}
{"price": 0.2462, "timestamp": 1767534909000, "volume": 111.0}
{"price": 0.2462, "timestamp": 1767534911000, "volume": 7743.0}
{"price": 0.2461, "timestamp": 1767534919000, "volume": 44952.0}
{"price": 0.246, "timestamp": 1767534925000, "volume": 773.0}
{"price": 0.246, "timestamp": 1767534927000, "volume": 92.0}
{"price": 0.246, "timestamp": 1767534929000, "volume": 400.0}
{"price": 0.2459, "timestamp": 1767534932000, "volume": 9288.0}
{"price": 0.2459, "timestamp": 1767534933000, "volume": 2500.0}
{"price": 0.246, "timestamp": 1767534935000, "volume": 50570.0}
{"price": 0.246, "timestamp": 1767534936000, "volume": 409.0}
{"price": 0.246, "timestamp": 1767534941000, "volume": 6121.0}
{"price": 0.2461, "timestamp": 1767534942000, "volume": 75768.0}
{"price": 0.2462, "timestamp": 1767534943000, "volume": 23890.0}
{"price": 0.2461, "timestamp": 1767534947000, "volume": 531644.0}
{"price": 0.2461, "timestamp": 1767534951000, "volume": 24.0}
{"price": 0.2461, "timestamp": 1767534957000, "volume": 9845.0}
{"price": 0.2463, "timestamp": 1767534960000, "volume": 310.0}
{"price": 0.2463, "timestamp": 1767534961000, "volume": 291.0}
{"price": 0.2462, "timestamp": 1767534962000, "volume": 75.0}
{"price": 0.2462, "timestamp": 1767534968000, "volume": 1969.0}
{"price": 0.2462, "timestamp": 1767534972000, "volume": 11.0}
{"price": 0.2462, "timestamp": 1767534973000, "volume": 1411.0}
{"price": 0.2462, "timestamp": 1767534974000, "volume": 4409.0}
{"price": 0.2462, "timestamp": 1767534975000, "volume": 16115.0}
{"price": 0.2463, "timestamp": 1767534993000, "volume": 453.0}
{"price": 0.2462, "timestamp": 1767534996000, "volume": 5139.0}
{"price": 0.2463, "timestamp": 1767534997000, "volume": 121.0}
{"price": 0.2463, "timestamp": 1767534998000, "volume": 1212.0}
{"price": 0.2463, "timestamp": 1767535000000, "volume": 1291.0}
{"price": 0.2461, "timestamp": 1767535002000, "volume": 81692.0}
{"price": 0.2461, "timestamp": 1767535005000, "volume": 2114.0}
{"price": 0.2461, "timestamp": 1767535006000, "volume": 2453.0}
{"price": 0.2462, "timestamp": 1767535007000, "volume": 112283.0}
{"price": 0.2463, "timestamp": 1767535009000, "volume": 4376.0}
{"price": 0.2463, "timestamp": 1767535011000, "volume": 6807.0}
{"price": 0.2463, "timestamp": 1767535016000, "volume": 255.0}
{"price": 0.2464, "timestamp": 1767535017000, "volume": 4060.0}
{"price": 0.2463, "timestamp": 1767535020000, "volume": 695.0}
{"price": 0.2463, "timestamp": 1767535021000, "volume": 204.0}
{"price": 0.2463, "timestamp": 1767535022000, "volume": 233.0}
{"price": 0.2462, "timestamp": 1767535025000, "volume": 9651.0}
{"price": 0.2462, "timestamp": 1767535033000, "volume": 382.0}
{"price": 0.2463, "timestamp": 1767535034000, "volume": 6556.0}
{"price": 0.2463, "timestamp": 1767535037000, "volume": 533.0}
{"price": 0.2462, "timestamp": 1767535039000, "volume": 527.0}
{"price": 0.2463, "timestamp": 1767535052000, "volume": 916.0}
{"price": 0.2465, "timestamp": 1767535053000, "volume": 23966.0}
{"price": 0.2464, "timestamp": 1767535065000, "volume": 19381.0}
{"price": 0.2463, "timestamp": 1767535070000, "volume": 508212.0}
{"price": 0.2463, "timestamp": 1767535074000, "volume": 7820.0}
{"price": 0.2464, "timestamp": 1767535075000, "volume": 185.0}
{"price": 0.2464, "timestamp": 1767535078000, "volume": 907.0}
{"price": 0.2464, "timestamp": 1767535080000, "volume": 116.0}
{"price": 0.2464, "timestamp": 1767535081000, "volume": 943.0}
{"price": 0.2464, "timestamp": 1767535083000, "volume": 65.0}
{"price": 0.2463, "timestamp": 1767535085000, "volume": 444.0}
{"price": 0.2463, "timestamp": 1767535089000, "volume": 60649.0}
{"price": 0.2464, "timestamp": 1767535095000, "volume": 22553.0}
{"price": 0.2464, "timestamp": 1767535097000, "volume": 10484.0}
{"price": 0.2464, "timestamp": 1767535100000, "volume": 244.0}
{"price": 0.2465, "timestamp": 1767535101000, "volume": 112269.0}
{"price": 0.2467, "timestamp": 1767535105000, "volume": 85112.0}
{"price": 0.2468, "timestamp": 1767535106000, "volume": 4676.0}
{"price": 0.2469, "timestamp": 1767535108000, "volume": 3766.0}
{"price": 0.2469, "timestamp": 1767535109000, "volume": 18.0}
{"price": 0.2468, "timestamp": 1767535110000, "volume": 521379.0}
{"price": 0.2469, "timestamp": 1767535111000, "volume": 11701.0}
{"price": 0.2468, "timestamp": 1767535112000, "volume": 37704.0}
{"price": 0.2467, "timestamp": 1767535113000, "volume": 1298.0}
{"price": 0.2469, "timestamp": 1767535114000, "volume": 1439.0}
{"price": 0.2469, "timestamp": 1767535118000, "volume": 73035.0}
{"price": 0.2471, "timestamp": 1767535119000, "volume": 135257.0}
{"price": 0.2471, "timestamp": 1767535120000, "volume": 400.0}
{"price": 0.2471, "timestamp": 1767535121000, "volume": 398.0}
{"price": 0.2471, "timestamp": 1767535122000, "volume": 398.0}
{"price": 0.2471, "timestamp": 1767535126000, "volume": 297.0}
{"price": 0.2471, "timestamp": 1767535127000, "volume": 8093.0}
{"price": 0.2471, "timestamp": 1767535130000, "volume": 26.0}
{"price": 0.2471, "timestamp": 1767535131000, "volume": 19993.0}
{"price": 0.2471, "timestamp": 1767535136000, "volume": 727.0}
{"price": 0.2471, "timestamp": 1767535140000, "volume": 50.0}
{"price": 0.2471, "timestamp": 1767535141000, "volume": 143.0}
{"price": 0.247, "timestamp": 1767535142000, "volume": 424.0}
{"price": 0.2469, "timestamp": 1767535143000, "volume": 525539.0}
{"price": 0.2467, "timestamp": 1767535144000, "volume": 6827.0}
{"price": 0.2468, "timestamp": 1767535145000, "volume": 418.0}
{"price": 0.2467, "timestamp": 1767535147000, "volume": 110300.0}
{"price": 0.2467, "timestamp": 1767535149000, "volume": 16464.0}
{"price": 0.2467, "timestamp": 1767535150000, "volume": 2500.0}
{"price": 0.2467, "timestamp": 1767535152000, "volume": 2500.0}
{"price": 0.2467, "timestamp": 1767535157000, "volume": 173.0}
{"price": 0.2467, "timestamp": 1767535158000, "volume": 5247.0}
{"price": 0.2467, "timestamp": 1767535159000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1767535165000, "volume": 77.0}
{"price": 0.2466, "timestamp": 1767535167000, "volume": 112.0}
{"price": 0.2466, "timestamp": 1767535168000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1767535173000, "volume": 1639.0}
{"price": 0.2466, "timestamp": 1767535175000, "volume": 126.0}
{"price": 0.2466, "timestamp": 1767535181000, "volume": 128.0}
{"price": 0.2466, "timestamp": 1767535187000, "volume": 108.0}
{"price": 0.2466, "timestamp": 1767535194000, "volume": 177.0}
{"price": 0.2467, "timestamp": 1767535200000, "volume": 2660.0}
{"price": 0.2466, "timestamp": 1767535201000, "volume": 2545.0}
{"price": 0.2467, "timestamp": 1767535202000, "volume": 28.0}
{"price": 0.2467, "timestamp": 1767535205000, "volume": 3338.0}
{"price": 0.2466, "timestamp": 1767535206000, "volume": 3080.0}
{"price": 0.2465, "timestamp": 1767535207000, "volume": 142.0}
{"price": 0.2465, "timestamp": 1767535209000, "volume": 53794.0}
{"price": 0.2465, "timestamp": 1767535210000, "volume": 5543.0}
{"price": 0.2465, "timestamp": 1767535211000, "volume": 143.0}
{"price": 0.2469, "timestamp": 1767535212000, "volume": 225456.0}
{"price": 0.2467, "timestamp": 1767535213000, "volume": 130285.0}
{"price": 0.2467, "timestamp": 1767535214000, "volume": 231.0}
{"price": 0.2466, "timestamp": 1767535215000, "volume": 4010.0}
{"price": 0.2465, "timestamp": 1767535217000, "volume": 14977.0}
{"price": 0.2465, "timestamp": 1767535220000, "volume": 12198.0}
{"price": 0.2465, "timestamp": 1767535221000, "volume": 3414.0}
{"price": 0.2465, "timestamp": 1767535224000, "volume": 100.0}
{"price": 0.2465, "timestamp": 1767535227000, "volume": 1228.0}
{"price": 0.2465, "timestamp": 1767535228000, "volume": 43.0}
{"price": 0.2465, "timestamp": 1767535229000, "volume": 12318.0}
{"price": 0.2465, "timestamp": 1767535232000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1767535240000, "volume": 5073.0}
{"price": 0.2466, "timestamp": 1767535243000, "volume": 5441.0}
{"price": 0.2466, "timestamp": 1767535245000, "volume": 2061.0}
{"price": 0.2467, "timestamp": 1767535250000, "volume": 4228.0}
{"price": 0.2467, "timestamp": 1767535256000, "volume": 2334.0}
{"price": 0.2467, "timestamp": 1767535260000, "volume": 53.0}
{"price": 0.2467, "timestamp": 1767535261000, "volume": 407.0}
{"price": 0.2468, "timestamp": 1767535268000, "volume": 377.0}
{"price": 0.2469, "timestamp": 1767535271000, "volume": 10710.0}
{"price": 0.247, "timestamp": 1767535272000, "volume": 155.0}
{"price": 0.2469, "timestamp": 1767535273000, "volume": 99.0}
{"price": 0.2466, "timestamp": 1767535276000, "volume": 56522.0}
{"price": 0.2466, "timestamp": 1767535277000, "volume": 153.0}
{"price": 0.2466, "timestamp": 1767535286000, "volume": 123.0}
{"price": 0.2467, "timestamp": 1767535287000, "volume": 10660.0}
{"price": 0.2469, "timestamp": 1767535288000, "volume": 67105.0}
{"price": 0.2469, "timestamp": 1767535289000, "volume": 986.0}
{"price": 0.2468, "timestamp": 1767535291000, "volume": 694.0}
{"price": 0.2467, "timestamp": 1767535293000, "volume": 134.0}
{"price": 0.2467, "timestamp": 1767535294000, "volume": 125.0}
{"price": 0.2467, "timestamp": 1767535299000, "volume": 182.0}
{"price": 0.2467, "timestamp": 1767535300000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1767535307000, "volume": 2153.0}
{"price": 0.2467, "timestamp": 1767535309000, "volume": 408.0}
{"price": 0.2467, "timestamp": 1767535313000, "volume": 135.0}
{"price": 0.2467, "timestamp": 1767535316000, "volume": 4289.0}
{"price": 0.2468, "timestamp": 1767535320000, "volume": 140.0}
{"price": 0.2468, "timestamp": 1767535321000, "volume": 3609.0}
{"price": 0.2468, "timestamp": 1767535324000, "volume": 169.0}
{"price": 0.2469, "timestamp": 1767535328000, "volume": 73954.0}
{"price": 0.2469, "timestamp": 1767535331000, "volume": 191.0}
{"price": 0.2471, "timestamp": 1767535334000, "volume": 221156.0}
{"price": 0.2471, "timestamp": 1767535337000, "volume": 247.0}
{"price": 0.2471, "timestamp": 1767535338000, "volume": 43420.0}
{"price": 0.2471, "timestamp": 1767535343000, "volume": 249247.0}
{"price": 0.2471, "timestamp": 1767535345000, "volume": 3994.0}
{"price": 0.2471, "timestamp": 1767535346000, "volume": 654.0}
{"price": 0.2471, "timestamp": 1767535347000, "volume": 856.0}
{"price": 0.247, "timestamp": 1767535348000, "volume": 132296.0}
{"price": 0.247, "timestamp": 1767535369000, "volume": 17655.0}
{"price": 0.2469, "timestamp": 1767535371000, "volume": 376237.0}
{"price": 0.2468, "timestamp": 1767535373000, "volume": 22.0}
{"price": 0.2469, "timestamp": 1767535374000, "volume": 174.0}
{"price": 0.2469, "timestamp": 1767535375000, "volume": 10273.0}
{"price": 0.2471, "timestamp": 1767535380000, "volume": 11736.0}
{"price": 0.2471, "timestamp": 1767535381000, "volume": 4439.0}
{"price": 0.2471, "timestamp": 1767535382000, "volume": 2650.0}
{"price": 0.2469, "timestamp": 1767535383000, "volume": 2816.0}
{"price": 0.2469, "timestamp": 1767535384000, "volume": 1481.0}
{"price": 0.2471, "timestamp": 1767535387000, "volume": 1768.0}
{"price": 0.2471, "timestamp": 1767535391000, "volume": 831.0}
{"price": 0.247, "timestamp": 1767535392000, "volume": 1902.0}
{"price": 0.2471, "timestamp": 1767535398000, "volume": 43.0}
{"price": 0.2472, "timestamp": 1767535406000, "volume": 1011.0}
{"price": 0.2471, "timestamp": 1767535408000, "volume": 6190.0}
{"price": 0.2471, "timestamp": 1767535411000, "volume": 1086.0}
{"price": 0.247, "timestamp": 1767535413000, "volume": 95.0}
{"price": 0.2471, "timestamp": 1767535415000, "volume": 7284.0}
{"price": 0.2472, "timestamp": 1767535419000, "volume": 29005.0}
{"price": 0.2471, "timestamp": 1767535423000, "volume": 4359.0}
{"price": 0.2471, "timestamp": 1767535430000, "volume": 3133.0}
{"price": 0.2472, "timestamp": 1767535433000, "volume": 153849.0}
{"price": 0.2472, "timestamp": 1767535436000, "volume": 2000.0}
{"price": 0.247, "timestamp": 1767535440000, "volume": 2309.0}
{"price": 0.2469, "timestamp": 1767535441000, "volume": 530.0}
{"price": 0.2468, "timestamp": 1767535442000, "volume": 12600.0}
{"price": 0.2468, "timestamp": 1767535447000, "volume": 4471.0}
{"price": 0.2469, "timestamp": 1767535449000, "volume": 199.0}
{"price": 0.2468, "timestamp": 1767535450000, "volume": 493.0}
{"price": 0.2467, "timestamp": 1767535453000, "volume": 586.0}
{"price": 0.2467, "timestamp": 1767535454000, "volume": 132.0}
{"price": 0.2467, "timestamp": 1767535458000, "volume": 968.0}
{"price": 0.2467, "timestamp": 1767535459000, "volume": 160.0}
{"price": 0.2467, "timestamp": 1767535460000, "volume": 393.0}
{"price": 0.2465, "timestamp": 1767535464000, "volume": 1238.0}
{"price": 0.2466, "timestamp": 1767535465000, "volume": 832.0}
{"price": 0.2466, "timestamp": 1767535469000, "volume": 6286.0}
{"price": 0.2467, "timestamp": 1767535470000, "volume": 115.0}
{"price": 0.2466, "timestamp": 1767535471000, "volume": 178.0}
{"price": 0.2466, "timestamp": 1767535473000, "volume": 997.0}
{"price": 0.2465, "timestamp": 1767535474000, "volume": 22614.0}
{"price": 0.2466, "timestamp": 1767535476000, "volume": 137.0}
{"price": 0.2466, "timestamp": 1767535477000, "volume": 811.0}
{"price": 0.2464, "timestamp": 1767535478000, "volume": 1047.0}
{"price": 0.2464, "timestamp": 1767535481000, "volume": 118.0}
{"price": 0.2463, "timestamp": 1767535484000, "volume": 3014.0}
{"price": 0.2464, "timestamp": 1767535490000, "volume": 174.0}
{"price": 0.2463, "timestamp": 1767535492000, "volume": 38687.0}
{"price": 0.2463, "timestamp": 1767535493000, "volume": 1877.0}
{"price": 0.2464, "timestamp": 1767535497000, "volume": 192.0}
{"price": 0.2463, "timestamp": 1767535498000, "volume": 593.0}
{"price": 0.2464, "timestamp": 1767535500000, "volume": 2008.0}
{"price": 0.2464, "timestamp": 1767535508000, "volume": 376.0}
{"price": 0.2463, "timestamp": 1767535512000, "volume": 121.0}
{"price": 0.2464, "timestamp": 1767535516000, "volume": 158.0}
{"price": 0.2463, "timestamp": 1767535517000, "volume": 43.0}
{"price": 0.2463, "timestamp": 1767535521000, "volume": 2277.0}
{"price": 0.2463, "timestamp": 1767535522000, "volume": 21.0}
{"price": 0.2464, "timestamp": 1767535523000, "volume": 186.0}
{"price": 0.2463, "timestamp": 1767535525000, "volume": 90.0}
{"price": 0.2463, "timestamp": 1767535529000, "volume": 457.0}
{"price": 0.2463, "timestamp": 1767535533000, "volume": 10032.0}
{"price": 0.2462, "timestamp": 1767535536000, "volume": 12164.0}
{"price": 0.2459, "timestamp": 1767535538000, "volume": 9644.0}
{"price": 0.2459, "timestamp": 1767535539000, "volume": 81.0}
{"price": 0.246, "timestamp": 1767535540000, "volume": 1.0}
{"price": 0.2459, "timestamp": 1767535541000, "volume": 846.0}
{"price": 0.2459, "timestamp": 1767535542000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1767535543000, "volume": 500.0}
{"price": 0.246, "timestamp": 1767535544000, "volume": 121.0}
{"price": 0.246, "timestamp": 1767535545000, "volume": 35023.0}
{"price": 0.2461, "timestamp": 1767535547000, "volume": 1407.0}
{"price": 0.2461, "timestamp": 1767535548000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1767535549000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1767535551000, "volume": 665.0}
{"price": 0.246, "timestamp": 1767535552000, "volume": 42159.0}
{"price": 0.2461, "timestamp": 1767535553000, "volume": 180.0}
{"price": 0.2461, "timestamp": 1767535558000, "volume": 2523.0}
{"price": 0.2462, "timestamp": 1767535560000, "volume": 1833.0}
{"price": 0.2462, "timestamp": 1767535563000, "volume": 16904.0}
{"price": 0.2463, "timestamp": 1767535564000, "volume": 416.0}
{"price": 0.2463, "timestamp": 1767535566000, "volume": 7308.0}
{"price": 0.2463, "timestamp": 1767535567000, "volume": 721.0}
{"price": 0.2462, "timestamp": 1767535569000, "volume": 23947.0}
{"price": 0.2462, "timestamp": 1767535570000, "volume": 17943.0}
{"price": 0.2463, "timestamp": 1767535572000, "volume": 138.0}
{"price": 0.2462, "timestamp": 1767535574000, "volume": 65.0}
{"price": 0.246, "timestamp": 1767535577000, "volume": 14667.0}
{"price": 0.2461, "timestamp": 1767535580000, "volume": 160.0}
{"price": 0.246, "timestamp": 1767535586000, "volume": 1544.0}
{"price": 0.246, "timestamp": 1767535587000, "volume": 105.0}
{"price": 0.246, "timestamp": 1767535588000, "volume": 1489.0}
{"price": 0.246, "timestamp": 1767535592000, "volume": 453.0}
{"price": 0.246, "timestamp": 1767535595000, "volume": 114.0}
{"price": 0.246, "timestamp": 1767535603000, "volume": 3012.0}
{"price": 0.2461, "timestamp": 1767535604000, "volume": 150.0}
{"price": 0.2461, "timestamp": 1767535613000, "volume": 123.0}
{"price": 0.2461, "timestamp": 1767535621000, "volume": 5628.0}
{"price": 0.2464, "timestamp": 1767535624000, "volume": 7277.0}
{"price": 0.2464, "timestamp": 1767535625000, "volume": 28760.0}
{"price": 0.2464, "timestamp": 1767535627000, "volume": 909.0}
{"price": 0.2464, "timestamp": 1767535630000, "volume": 197.0}
{"price": 0.2464, "timestamp": 1767535632000, "volume": 771.0}
{"price": 0.2465, "timestamp": 1767535633000, "volume": 509.0}
{"price": 0.2466, "timestamp": 1767535634000, "volume": 2500.0}
{"price": 0.2466, "timestamp": 1767535635000, "volume": 43.0}
{"price": 0.2468, "timestamp": 1767535636000, "volume": 339.0}
{"price": 0.2469, "timestamp": 1767535639000, "volume": 4271.0}
{"price": 0.2469, "timestamp": 1767535640000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1767535641000, "volume": 732.0}
{"price": 0.247, "timestamp": 1767535643000, "volume": 14713.0}
{"price": 0.247, "timestamp": 1767535644000, "volume": 46936.0}
{"price": 0.247, "timestamp": 1767535646000, "volume": 151.0}
{"price": 0.2469, "timestamp": 1767535648000, "volume": 2150.0}
{"price": 0.2469, "timestamp": 1767535651000, "volume": 2025.0}
{"price": 0.2468, "timestamp": 1767535655000, "volume": 521.0}
{"price": 0.2467, "timestamp": 1767535657000, "volume": 12051.0}
{"price": 0.2468, "timestamp": 1767535660000, "volume": 287.0}
{"price": 0.2468, "timestamp": 1767535661000, "volume": 650.0}
{"price": 0.2467, "timestamp": 1767535663000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767535664000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767535665000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1767535668000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1767535669000, "volume": 400.0}
{"price": 0.2467, "timestamp": 1767535670000, "volume": 2026.0}
{"price": 0.2469, "timestamp": 1767535674000, "volume": 48129.0}
{"price": 0.2469, "timestamp": 1767535678000, "volume": 283.0}
{"price": 0.2468, "timestamp": 1767535685000, "volume": 1269.0}
{"price": 0.2468, "timestamp": 1767535686000, "volume": 24408.0}
{"price": 0.2469, "timestamp": 1767535688000, "volume": 546.0}
{"price": 0.247, "timestamp": 1767535692000, "volume": 100000.0}
{"price": 0.247, "timestamp": 1767535696000, "volume": 2000.0}
{"price": 0.247, "timestamp": 1767535699000, "volume": 1764.0}
{"price": 0.2471, "timestamp": 1767535701000, "volume": 908.0}
{"price": 0.247, "timestamp": 1767535706000, "volume": 2107.0}
{"price": 0.247, "timestamp": 1767535709000, "volume": 1214.0}
{"price": 0.247, "timestamp": 1767535713000, "volume": 190.0}
{"price": 0.247, "timestamp": 1767535715000, "volume": 4048.0}
{"price": 0.2471, "timestamp": 1767535717000, "volume": 4048.0}
{"price": 0.2471, "timestamp": 1767535718000, "volume": 1618.0}
{"price": 0.2471, "timestamp": 1767535720000, "volume": 1425.0}
{"price": 0.247, "timestamp": 1767535721000, "volume": 488.0}
{"price": 0.247, "timestamp": 1767535722000, "volume": 2370.0}
{"price": 0.2471, "timestamp": 1767535725000, "volume": 95586.0}
{"price": 0.247, "timestamp": 1767535726000, "volume": 9826.0}
{"price": 0.247, "timestamp": 1767535738000, "volume": 71.0}
{"price": 0.2471, "timestamp": 1767535743000, "volume": 4325.0}
{"price": 0.2471, "timestamp": 1767535747000, "volume": 5003.0}
{"price": 0.247, "timestamp": 1767535749000, "volume": 28405.0}
{"price": 0.2469, "timestamp": 1767535752000, "volume": 24452.0}
{"price": 0.247, "timestamp": 1767535754000, "volume": 21.0}
{"price": 0.2469, "timestamp": 1767535756000, "volume": 272.0}
{"price": 0.2469, "timestamp": 1767535761000, "volume": 1335.0}
{"price": 0.2469, "timestamp": 1767535766000, "volume": 2025.0}
{"price": 0.2469, "timestamp": 1767535767000, "volume": 5286.0}
{"price": 0.2469, "timestamp": 1767535769000, "volume": 748.0}
{"price": 0.2468, "timestamp": 1767535773000, "volume": 234.0}
{"price": 0.2469, "timestamp": 1767535776000, "volume": 57.0}
{"price": 0.2469, "timestamp": 1767535777000, "volume": 1377.0}
{"price": 0.2469, "timestamp": 1767535780000, "volume": 2850.0}
{"price": 0.2468, "timestamp": 1767535782000, "volume": 199.0}
{"price": 0.2469, "timestamp": 1767535784000, "volume": 2198.0}
{"price": 0.2468, "timestamp": 1767535788000, "volume": 21.0}
{"price": 0.2468, "timestamp": 1767535790000, "volume": 1389.0}
{"price": 0.2468, "timestamp": 1767535797000, "volume": 2591.0}
{"price": 0.2469, "timestamp": 1767535800000, "volume": 35422.0}
{"price": 0.247, "timestamp": 1767535801000, "volume": 48.0}
{"price": 0.247, "timestamp": 1767535804000, "volume": 65382.0}
{"price": 0.2471, "timestamp": 1767535808000, "volume": 37933.0}
{"price": 0.2472, "timestamp": 1767535810000, "volume": 42275.0}
{"price": 0.2472, "timestamp": 1767535814000, "volume": 705.0}
{"price": 0.2472, "timestamp": 1767535815000, "volume": 27261.0}
{"price": 0.2471, "timestamp": 1767535819000, "volume": 398.0}
{"price": 0.2471, "timestamp": 1767535820000, "volume": 1048.0}
{"price": 0.247, "timestamp": 1767535821000, "volume": 150.0}
{"price": 0.247, "timestamp": 1767535826000, "volume": 1217.0}
{"price": 0.2469, "timestamp": 1767535829000, "volume": 2053.0}
{"price": 0.247, "timestamp": 1767535832000, "volume": 2420.0}
{"price": 0.2471, "timestamp": 1767535834000, "volume": 6811.0}
{"price": 0.2471, "timestamp": 1767535835000, "volume": 8307.0}
{"price": 0.2471, "timestamp": 1767535841000, "volume": 43.0}
{"price": 0.2471, "timestamp": 1767535845000, "volume": 2592.0}
{"price": 0.2472, "timestamp": 1767535850000, "volume": 1323.0}
{"price": 0.2471, "timestamp": 1767535852000, "volume": 1214.0}
{"price": 0.2471, "timestamp": 1767535857000, "volume": 300.0}
{"price": 0.2471, "timestamp": 1767535858000, "volume": 398.0}
{"price": 0.2471, "timestamp": 1767535861000, "volume": 1520.0}
{"price": 0.247, "timestamp": 1767535862000, "volume": 1333.0}
{"price": 0.2469, "timestamp": 1767535868000, "volume": 254.0}
{"price": 0.2468, "timestamp": 1767535874000, "volume": 154.0}
{"price": 0.2468, "timestamp": 1767535878000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767535879000, "volume": 3092.0}
{"price": 0.2467, "timestamp": 1767535880000, "volume": 1719.0}
{"price": 0.2467, "timestamp": 1767535887000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1767535888000, "volume": 422.0}
{"price": 0.2468, "timestamp": 1767535891000, "volume": 34012.0}
{"price": 0.2469, "timestamp": 1767535898000, "volume": 682.0}
{"price": 0.247, "timestamp": 1767535900000, "volume": 398.0}
{"price": 0.247, "timestamp": 1767535901000, "volume": 11517.0}
{"price": 0.247, "timestamp": 1767535906000, "volume": 1553.0}
{"price": 0.247, "timestamp": 1767535908000, "volume": 189.0}
{"price": 0.2469, "timestamp": 1767535912000, "volume": 400.0}
{"price": 0.2468, "timestamp": 1767535920000, "volume": 3751.0}
{"price": 0.2467, "timestamp": 1767535922000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767535923000, "volume": 155.0}
{"price": 0.2471, "timestamp": 1767535926000, "volume": 229536.0}
{"price": 0.2472, "timestamp": 1767535931000, "volume": 1057.0}
{"price": 0.2473, "timestamp": 1767535932000, "volume": 13486.0}
{"price": 0.2474, "timestamp": 1767535933000, "volume": 27.0}
{"price": 0.2473, "timestamp": 1767535935000, "volume": 197.0}
{"price": 0.2474, "timestamp": 1767535936000, "volume": 7233.0}
{"price": 0.2475, "timestamp": 1767535937000, "volume": 3482.0}
{"price": 0.2478, "timestamp": 1767535939000, "volume": 53972.0}
{"price": 0.2477, "timestamp": 1767535940000, "volume": 12006.0}
{"price": 0.2477, "timestamp": 1767535941000, "volume": 4577.0}
{"price": 0.2475, "timestamp": 1767535942000, "volume": 2941.0}
{"price": 0.2474, "timestamp": 1767535944000, "volume": 20900.0}
{"price": 0.2475, "timestamp": 1767535947000, "volume": 558.0}
{"price": 0.2475, "timestamp": 1767535950000, "volume": 26035.0}
{"price": 0.2477, "timestamp": 1767535951000, "volume": 175.0}
{"price": 0.2477, "timestamp": 1767535955000, "volume": 149.0}
{"price": 0.2477, "timestamp": 1767535960000, "volume": 125.0}
{"price": 0.2477, "timestamp": 1767535961000, "volume": 47772.0}
{"price": 0.2477, "timestamp": 1767535963000, "volume": 122927.0}
{"price": 0.2477, "timestamp": 1767535970000, "volume": 112.0}
{"price": 0.2476, "timestamp": 1767535979000, "volume": 33928.0}
{"price": 0.2476, "timestamp": 1767535981000, "volume": 900.0}
{"price": 0.2477, "timestamp": 1767535982000, "volume": 2678.0}
{"price": 0.2478, "timestamp": 1767535987000, "volume": 6226.0}
{"price": 0.2478, "timestamp": 1767535989000, "volume": 253.0}
{"price": 0.2479, "timestamp": 1767535990000, "volume": 137.0}
{"price": 0.2478, "timestamp": 1767535991000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1767535993000, "volume": 81.0}
{"price": 0.2479, "timestamp": 1767535994000, "volume": 4035.0}
{"price": 0.2478, "timestamp": 1767535997000, "volume": 1855.0}
{"price": 0.2477, "timestamp": 1767535998000, "volume": 21274.0}
{"price": 0.2477, "timestamp": 1767536000000, "volume": 769.0}
{"price": 0.2478, "timestamp": 1767536003000, "volume": 15846.0}
{"price": 0.2477, "timestamp": 1767536009000, "volume": 650.0}
{"price": 0.2478, "timestamp": 1767536011000, "volume": 676.0}
{"price": 0.2479, "timestamp": 1767536012000, "volume": 1.0}
{"price": 0.2479, "timestamp": 1767536013000, "volume": 9681.0}
{"price": 0.2479, "timestamp": 1767536015000, "volume": 706.0}
{"price": 0.2477, "timestamp": 1767536016000, "volume": 9826.0}
{"price": 0.2478, "timestamp": 1767536017000, "volume": 442.0}
{"price": 0.2478, "timestamp": 1767536020000, "volume": 858.0}
{"price": 0.2478, "timestamp": 1767536023000, "volume": 10977.0}
{"price": 0.2477, "timestamp": 1767536026000, "volume": 28060.0}
{"price": 0.2476, "timestamp": 1767536032000, "volume": 192.0}
{"price": 0.2477, "timestamp": 1767536034000, "volume": 80.0}
{"price": 0.2476, "timestamp": 1767536036000, "volume": 329.0}
{"price": 0.2476, "timestamp": 1767536037000, "volume": 10804.0}
{"price": 0.2476, "timestamp": 1767536038000, "volume": 28087.0}
{"price": 0.2474, "timestamp": 1767536039000, "volume": 18698.0}
{"price": 0.2474, "timestamp": 1767536040000, "volume": 43.0}
{"price": 0.2473, "timestamp": 1767536041000, "volume": 4095.0}
{"price": 0.2472, "timestamp": 1767536043000, "volume": 900.0}
{"price": 0.2471, "timestamp": 1767536045000, "volume": 20912.0}
{"price": 0.247, "timestamp": 1767536046000, "volume": 201.0}
{"price": 0.2471, "timestamp": 1767536047000, "volume": 267.0}
{"price": 0.2471, "timestamp": 1767536048000, "volume": 4566.0}
{"price": 0.2472, "timestamp": 1767536050000, "volume": 115.0}
{"price": 0.2471, "timestamp": 1767536052000, "volume": 8523.0}
{"price": 0.2471, "timestamp": 1767536053000, "volume": 168.0}
{"price": 0.2471, "timestamp": 1767536056000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1767536057000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1767536058000, "volume": 675.0}
{"price": 0.2471, "timestamp": 1767536059000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1767536062000, "volume": 9035.0}
{"price": 0.2473, "timestamp": 1767536065000, "volume": 127.0}
{"price": 0.2473, "timestamp": 1767536067000, "volume": 218.0}
{"price": 0.2473, "timestamp": 1767536068000, "volume": 80.0}
{"price": 0.2472, "timestamp": 1767536069000, "volume": 860.0}
{"price": 0.2471, "timestamp": 1767536076000, "volume": 190.0}
{"price": 0.2472, "timestamp": 1767536080000, "volume": 1059.0}
{"price": 0.2472, "timestamp": 1767536086000, "volume": 158.0}
{"price": 0.2471, "timestamp": 1767536091000, "volume": 20389.0}
{"price": 0.2471, "timestamp": 1767536098000, "volume": 117.0}
{"price": 0.2474, "timestamp": 1767536100000, "volume": 1829.0}
{"price": 0.2474, "timestamp": 1767536105000, "volume": 153.0}
{"price": 0.2473, "timestamp": 1767536107000, "volume": 42590.0}
{"price": 0.2472, "timestamp": 1767536110000, "volume": 20646.0}
{"price": 0.2472, "timestamp": 1767536113000, "volume": 8009.0}
{"price": 0.2473, "timestamp": 1767536114000, "volume": 12580.0}
{"price": 0.2472, "timestamp": 1767536124000, "volume": 158.0}
{"price": 0.2472, "timestamp": 1767536128000, "volume": 4045.0}
{"price": 0.2472, "timestamp": 1767536131000, "volume": 380.0}
{"price": 0.2473, "timestamp": 1767536132000, "volume": 49475.0}
{"price": 0.2474, "timestamp": 1767536133000, "volume": 2014.0}
{"price": 0.2474, "timestamp": 1767536138000, "volume": 47735.0}
{"price": 0.2474, "timestamp": 1767536142000, "volume": 161271.0}
{"price": 0.2475, "timestamp": 1767536143000, "volume": 49344.0}
{"price": 0.2476, "timestamp": 1767536147000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767536150000, "volume": 507551.0}
{"price": 0.2474, "timestamp": 1767536151000, "volume": 194.0}
{"price": 0.2473, "timestamp": 1767536156000, "volume": 3075.0}
{"price": 0.2474, "timestamp": 1767536157000, "volume": 1155.0}
{"price": 0.2474, "timestamp": 1767536160000, "volume": 2667.0}
{"price": 0.2475, "timestamp": 1767536161000, "volume": 1309.0}
{"price": 0.2474, "timestamp": 1767536163000, "volume": 76788.0}
{"price": 0.2474, "timestamp": 1767536164000, "volume": 154.0}
{"price": 0.2474, "timestamp": 1767536167000, "volume": 50.0}
{"price": 0.2474, "timestamp": 1767536168000, "volume": 1677.0}
{"price": 0.2474, "timestamp": 1767536171000, "volume": 207.0}
{"price": 0.2474, "timestamp": 1767536173000, "volume": 2054.0}
{"price": 0.2474, "timestamp": 1767536176000, "volume": 2592.0}
{"price": 0.2473, "timestamp": 1767536178000, "volume": 2778.0}
{"price": 0.2474, "timestamp": 1767536182000, "volume": 2210.0}
{"price": 0.2473, "timestamp": 1767536183000, "volume": 3842.0}
{"price": 0.2473, "timestamp": 1767536184000, "volume": 57.0}
{"price": 0.2473, "timestamp": 1767536188000, "volume": 59.0}
{"price": 0.2474, "timestamp": 1767536189000, "volume": 36587.0}
{"price": 0.2474, "timestamp": 1767536192000, "volume": 23.0}
{"price": 0.2475, "timestamp": 1767536193000, "volume": 152.0}
{"price": 0.2473, "timestamp": 1767536195000, "volume": 5000.0}
{"price": 0.2474, "timestamp": 1767536196000, "volume": 1838.0}
{"price": 0.2474, "timestamp": 1767536198000, "volume": 56.0}
{"price": 0.2475, "timestamp": 1767536200000, "volume": 105.0}
{"price": 0.2475, "timestamp": 1767536206000, "volume": 1067.0}
{"price": 0.2475, "timestamp": 1767536210000, "volume": 101.0}
{"price": 0.2474, "timestamp": 1767536220000, "volume": 2089.0}
{"price": 0.2474, "timestamp": 1767536221000, "volume": 9027.0}
{"price": 0.2475, "timestamp": 1767536224000, "volume": 2201.0}
{"price": 0.2474, "timestamp": 1767536226000, "volume": 149659.0}
{"price": 0.2474, "timestamp": 1767536232000, "volume": 193.0}
{"price": 0.2474, "timestamp": 1767536235000, "volume": 651.0}
{"price": 0.2474, "timestamp": 1767536237000, "volume": 283.0}
{"price": 0.2473, "timestamp": 1767536238000, "volume": 24901.0}
{"price": 0.2471, "timestamp": 1767536240000, "volume": 1807.0}
{"price": 0.2472, "timestamp": 1767536241000, "volume": 6946.0}
{"price": 0.2473, "timestamp": 1767536242000, "volume": 138.0}
{"price": 0.2472, "timestamp": 1767536243000, "volume": 23637.0}
{"price": 0.2472, "timestamp": 1767536244000, "volume": 8651.0}
{"price": 0.2472, "timestamp": 1767536249000, "volume": 74598.0}
{"price": 0.2473, "timestamp": 1767536251000, "volume": 112.0}
{"price": 0.2472, "timestamp": 1767536252000, "volume": 160.0}
{"price": 0.2472, "timestamp": 1767536257000, "volume": 174.0}
{"price": 0.2472, "timestamp": 1767536261000, "volume": 1926.0}
{"price": 0.2473, "timestamp": 1767536264000, "volume": 109.0}
{"price": 0.2472, "timestamp": 1767536266000, "volume": 262.0}
{"price": 0.2471, "timestamp": 1767536269000, "volume": 13929.0}
{"price": 0.2471, "timestamp": 1767536270000, "volume": 43.0}
{"price": 0.2471, "timestamp": 1767536274000, "volume": 191.0}
{"price": 0.247, "timestamp": 1767536276000, "volume": 7529.0}
{"price": 0.247, "timestamp": 1767536279000, "volume": 15103.0}
{"price": 0.2471, "timestamp": 1767536280000, "volume": 550.0}
{"price": 0.247, "timestamp": 1767536281000, "volume": 3924.0}
{"price": 0.247, "timestamp": 1767536282000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1767536283000, "volume": 1518.0}
{"price": 0.2469, "timestamp": 1767536284000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1767536285000, "volume": 1009.0}
{"price": 0.247, "timestamp": 1767536286000, "volume": 552.0}
{"price": 0.247, "timestamp": 1767536287000, "volume": 526.0}
{"price": 0.2471, "timestamp": 1767536292000, "volume": 145.0}
{"price": 0.2471, "timestamp": 1767536298000, "volume": 607.0}
{"price": 0.247, "timestamp": 1767536300000, "volume": 5443.0}
{"price": 0.247, "timestamp": 1767536302000, "volume": 354.0}
{"price": 0.2471, "timestamp": 1767536306000, "volume": 887.0}
{"price": 0.2471, "timestamp": 1767536308000, "volume": 168.0}
{"price": 0.2471, "timestamp": 1767536309000, "volume": 34662.0}
{"price": 0.2471, "timestamp": 1767536314000, "volume": 180.0}
{"price": 0.2471, "timestamp": 1767536319000, "volume": 478.0}
{"price": 0.2471, "timestamp": 1767536321000, "volume": 913.0}
{"price": 0.2471, "timestamp": 1767536327000, "volume": 169.0}
{"price": 0.247, "timestamp": 1767536330000, "volume": 1229.0}
{"price": 0.247, "timestamp": 1767536332000, "volume": 22.0}
{"price": 0.247, "timestamp": 1767536334000, "volume": 40.0}
{"price": 0.247, "timestamp": 1767536335000, "volume": 328.0}
{"price": 0.247, "timestamp": 1767536340000, "volume": 41.0}
{"price": 0.247, "timestamp": 1767536341000, "volume": 174.0}
{"price": 0.2469, "timestamp": 1767536342000, "volume": 201.0}
{"price": 0.247, "timestamp": 1767536345000, "volume": 1502.0}
{"price": 0.247, "timestamp": 1767536347000, "volume": 30758.0}
{"price": 0.2469, "timestamp": 1767536350000, "volume": 157.0}
{"price": 0.247, "timestamp": 1767536351000, "volume": 191.0}
{"price": 0.2469, "timestamp": 1767536354000, "volume": 526.0}
{"price": 0.247, "timestamp": 1767536358000, "volume": 139.0}
{"price": 0.247, "timestamp": 1767536361000, "volume": 4562.0}
{"price": 0.247, "timestamp": 1767536363000, "volume": 240.0}
{"price": 0.247, "timestamp": 1767536370000, "volume": 106.0}
{"price": 0.2469, "timestamp": 1767536373000, "volume": 42249.0}
{"price": 0.2468, "timestamp": 1767536374000, "volume": 406.0}
{"price": 0.2468, "timestamp": 1767536375000, "volume": 20621.0}
{"price": 0.2468, "timestamp": 1767536376000, "volume": 53.0}
{"price": 0.2469, "timestamp": 1767536380000, "volume": 197.0}
{"price": 0.2468, "timestamp": 1767536385000, "volume": 249.0}
{"price": 0.2468, "timestamp": 1767536388000, "volume": 402.0}
{"price": 0.247, "timestamp": 1767536395000, "volume": 110088.0}
{"price": 0.2471, "timestamp": 1767536396000, "volume": 191.0}
{"price": 0.247, "timestamp": 1767536400000, "volume": 2611.0}
{"price": 0.2471, "timestamp": 1767536401000, "volume": 193.0}
{"price": 0.2471, "timestamp": 1767536403000, "volume": 1344.0}
{"price": 0.2471, "timestamp": 1767536405000, "volume": 1809.0}
{"price": 0.247, "timestamp": 1767536407000, "volume": 11665.0}
{"price": 0.2471, "timestamp": 1767536408000, "volume": 134.0}
{"price": 0.247, "timestamp": 1767536411000, "volume": 2156.0}
{"price": 0.2469, "timestamp": 1767536412000, "volume": 485.0}
{"price": 0.247, "timestamp": 1767536413000, "volume": 1000.0}
{"price": 0.2469, "timestamp": 1767536415000, "volume": 2724.0}
{"price": 0.2469, "timestamp": 1767536419000, "volume": 1815.0}
{"price": 0.2469, "timestamp": 1767536420000, "volume": 144.0}
{"price": 0.2468, "timestamp": 1767536422000, "volume": 22157.0}
{"price": 0.2468, "timestamp": 1767536424000, "volume": 182.0}
{"price": 0.2469, "timestamp": 1767536425000, "volume": 2277.0}
{"price": 0.247, "timestamp": 1767536430000, "volume": 2723.0}
{"price": 0.2469, "timestamp": 1767536431000, "volume": 56.0}
{"price": 0.247, "timestamp": 1767536432000, "volume": 95.0}
{"price": 0.247, "timestamp": 1767536439000, "volume": 56.0}
{"price": 0.247, "timestamp": 1767536440000, "volume": 171.0}
{"price": 0.247, "timestamp": 1767536442000, "volume": 10484.0}
{"price": 0.2471, "timestamp": 1767536443000, "volume": 39006.0}
{"price": 0.2472, "timestamp": 1767536444000, "volume": 1242.0}
{"price": 0.2473, "timestamp": 1767536447000, "volume": 137.0}
{"price": 0.2473, "timestamp": 1767536448000, "volume": 174.0}
{"price": 0.2472, "timestamp": 1767536450000, "volume": 706.0}
{"price": 0.2472, "timestamp": 1767536452000, "volume": 1160.0}
{"price": 0.2472, "timestamp": 1767536454000, "volume": 43.0}
{"price": 0.2472, "timestamp": 1767536456000, "volume": 20361.0}
{"price": 0.2471, "timestamp": 1767536458000, "volume": 1160.0}
{"price": 0.2472, "timestamp": 1767536461000, "volume": 61.0}
{"price": 0.2471, "timestamp": 1767536462000, "volume": 21.0}
{"price": 0.2472, "timestamp": 1767536463000, "volume": 121.0}
{"price": 0.2472, "timestamp": 1767536469000, "volume": 212.0}
{"price": 0.2472, "timestamp": 1767536471000, "volume": 363.0}
{"price": 0.2473, "timestamp": 1767536473000, "volume": 260.0}
{"price": 0.2473, "timestamp": 1767536476000, "volume": 48089.0}
{"price": 0.2474, "timestamp": 1767536479000, "volume": 139.0}
{"price": 0.2475, "timestamp": 1767536483000, "volume": 217080.0}
{"price": 0.2476, "timestamp": 1767536484000, "volume": 463.0}
{"price": 0.2476, "timestamp": 1767536487000, "volume": 2614.0}
{"price": 0.2476, "timestamp": 1767536495000, "volume": 198.0}
{"price": 0.2476, "timestamp": 1767536506000, "volume": 170.0}
{"price": 0.2476, "timestamp": 1767536507000, "volume": 46922.0}
{"price": 0.2476, "timestamp": 1767536508000, "volume": 2877.0}
{"price": 0.2476, "timestamp": 1767536509000, "volume": 63.0}
{"price": 0.2477, "timestamp": 1767536511000, "volume": 185.0}
{"price": 0.2475, "timestamp": 1767536514000, "volume": 14368.0}
{"price": 0.2475, "timestamp": 1767536518000, "volume": 396.0}
{"price": 0.2475, "timestamp": 1767536519000, "volume": 37034.0}
{"price": 0.2475, "timestamp": 1767536520000, "volume": 150.0}
{"price": 0.2475, "timestamp": 1767536521000, "volume": 1368.0}
{"price": 0.2476, "timestamp": 1767536526000, "volume": 142.0}
{"price": 0.2476, "timestamp": 1767536531000, "volume": 143.0}
{"price": 0.2475, "timestamp": 1767536534000, "volume": 2449.0}
{"price": 0.2475, "timestamp": 1767536538000, "volume": 109.0}
{"price": 0.2476, "timestamp": 1767536541000, "volume": 141.0}
{"price": 0.2474, "timestamp": 1767536543000, "volume": 3215.0}
{"price": 0.2473, "timestamp": 1767536549000, "volume": 15069.0}
{"price": 0.2473, "timestamp": 1767536552000, "volume": 12409.0}
{"price": 0.2473, "timestamp": 1767536553000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767536554000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767536555000, "volume": 565.0}
{"price": 0.2473, "timestamp": 1767536556000, "volume": 948.0}
{"price": 0.2473, "timestamp": 1767536557000, "volume": 38195.0}
{"price": 0.2472, "timestamp": 1767536558000, "volume": 4128.0}
{"price": 0.2471, "timestamp": 1767536559000, "volume": 1800.0}
{"price": 0.2472, "timestamp": 1767536562000, "volume": 3855.0}
{"price": 0.2472, "timestamp": 1767536563000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767536565000, "volume": 171.0}
{"price": 0.2472, "timestamp": 1767536566000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767536568000, "volume": 560.0}
{"price": 0.2473, "timestamp": 1767536572000, "volume": 30000.0}
{"price": 0.2473, "timestamp": 1767536573000, "volume": 187.0}
{"price": 0.2472, "timestamp": 1767536574000, "volume": 1912.0}
{"price": 0.2472, "timestamp": 1767536576000, "volume": 2848.0}
{"price": 0.2473, "timestamp": 1767536577000, "volume": 34779.0}
{"price": 0.2474, "timestamp": 1767536578000, "volume": 20226.0}
{"price": 0.2474, "timestamp": 1767536579000, "volume": 180.0}
{"price": 0.2474, "timestamp": 1767536580000, "volume": 5214.0}
{"price": 0.2475, "timestamp": 1767536581000, "volume": 225.0}
{"price": 0.2475, "timestamp": 1767536588000, "volume": 146.0}
{"price": 0.2475, "timestamp": 1767536589000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1767536591000, "volume": 12744.0}
{"price": 0.2475, "timestamp": 1767536595000, "volume": 4791.0}
{"price": 0.2476, "timestamp": 1767536596000, "volume": 1033.0}
{"price": 0.2477, "timestamp": 1767536597000, "volume": 131.0}
{"price": 0.2477, "timestamp": 1767536598000, "volume": 792.0}
{"price": 0.2476, "timestamp": 1767536605000, "volume": 1136.0}
{"price": 0.2476, "timestamp": 1767536607000, "volume": 67561.0}
{"price": 0.2476, "timestamp": 1767536608000, "volume": 119.0}
{"price": 0.2476, "timestamp": 1767536609000, "volume": 57.0}
{"price": 0.2476, "timestamp": 1767536610000, "volume": 4791.0}
{"price": 0.2476, "timestamp": 1767536613000, "volume": 3035.0}
{"price": 0.2477, "timestamp": 1767536615000, "volume": 141.0}
{"price": 0.2476, "timestamp": 1767536618000, "volume": 1290.0}
{"price": 0.2474, "timestamp": 1767536620000, "volume": 1840.0}
{"price": 0.2474, "timestamp": 1767536622000, "volume": 614.0}
{"price": 0.2473, "timestamp": 1767536623000, "volume": 759.0}
{"price": 0.2474, "timestamp": 1767536627000, "volume": 54.0}
{"price": 0.2473, "timestamp": 1767536628000, "volume": 196.0}
{"price": 0.2473, "timestamp": 1767536629000, "volume": 131.0}
{"price": 0.2472, "timestamp": 1767536631000, "volume": 12206.0}
{"price": 0.2472, "timestamp": 1767536633000, "volume": 9111.0}
{"price": 0.2472, "timestamp": 1767536634000, "volume": 4737.0}
{"price": 0.2473, "timestamp": 1767536636000, "volume": 550.0}
{"price": 0.2473, "timestamp": 1767536639000, "volume": 36264.0}
{"price": 0.2474, "timestamp": 1767536640000, "volume": 553.0}
{"price": 0.2474, "timestamp": 1767536641000, "volume": 76.0}
{"price": 0.2474, "timestamp": 1767536642000, "volume": 120.0}
{"price": 0.2475, "timestamp": 1767536643000, "volume": 145.0}
{"price": 0.2475, "timestamp": 1767536644000, "volume": 234.0}
{"price": 0.2475, "timestamp": 1767536646000, "volume": 107.0}
{"price": 0.2476, "timestamp": 1767536647000, "volume": 4040.0}
{"price": 0.2476, "timestamp": 1767536648000, "volume": 196.0}
{"price": 0.2476, "timestamp": 1767536650000, "volume": 2057.0}
{"price": 0.2476, "timestamp": 1767536653000, "volume": 182.0}
{"price": 0.2477, "timestamp": 1767536659000, "volume": 2537.0}
{"price": 0.2477, "timestamp": 1767536669000, "volume": 116.0}
{"price": 0.2477, "timestamp": 1767536670000, "volume": 110.0}
{"price": 0.2477, "timestamp": 1767536674000, "volume": 93681.0}
{"price": 0.2478, "timestamp": 1767536675000, "volume": 40926.0}
{"price": 0.2477, "timestamp": 1767536676000, "volume": 32835.0}
{"price": 0.2477, "timestamp": 1767536684000, "volume": 2104.0}
{"price": 0.2477, "timestamp": 1767536686000, "volume": 103.0}
{"price": 0.2476, "timestamp": 1767536689000, "volume": 1725.0}
{"price": 0.2476, "timestamp": 1767536695000, "volume": 165.0}
{"price": 0.2476, "timestamp": 1767536697000, "volume": 1001.0}
{"price": 0.2476, "timestamp": 1767536700000, "volume": 136.0}
{"price": 0.2476, "timestamp": 1767536701000, "volume": 255.0}
{"price": 0.2474, "timestamp": 1767536703000, "volume": 2776.0}
{"price": 0.2474, "timestamp": 1767536705000, "volume": 180.0}
{"price": 0.2473, "timestamp": 1767536707000, "volume": 49.0}
{"price": 0.2474, "timestamp": 1767536708000, "volume": 12217.0}
{"price": 0.2474, "timestamp": 1767536713000, "volume": 66138.0}
{"price": 0.2472, "timestamp": 1767536714000, "volume": 40657.0}
{"price": 0.2473, "timestamp": 1767536717000, "volume": 10358.0}
{"price": 0.2471, "timestamp": 1767536718000, "volume": 1994.0}
{"price": 0.2473, "timestamp": 1767536719000, "volume": 27595.0}
{"price": 0.2474, "timestamp": 1767536720000, "volume": 138.0}
{"price": 0.2474, "timestamp": 1767536725000, "volume": 18637.0}
{"price": 0.2475, "timestamp": 1767536726000, "volume": 48084.0}
{"price": 0.2475, "timestamp": 1767536729000, "volume": 105.0}
{"price": 0.2475, "timestamp": 1767536731000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1767536733000, "volume": 101.0}
{"price": 0.2474, "timestamp": 1767536739000, "volume": 270575.0}
{"price": 0.2473, "timestamp": 1767536740000, "volume": 19217.0}
{"price": 0.2473, "timestamp": 1767536745000, "volume": 1038.0}
{"price": 0.2473, "timestamp": 1767536747000, "volume": 173.0}
{"price": 0.2472, "timestamp": 1767536752000, "volume": 22445.0}
{"price": 0.2472, "timestamp": 1767536755000, "volume": 101.0}
{"price": 0.2472, "timestamp": 1767536758000, "volume": 332.0}
{"price": 0.2471, "timestamp": 1767536760000, "volume": 336.0}
{"price": 0.2466, "timestamp": 1767536761000, "volume": 811319.0}
{"price": 0.2468, "timestamp": 1767536762000, "volume": 21173.0}
{"price": 0.2467, "timestamp": 1767536763000, "volume": 1958.0}
{"price": 0.2468, "timestamp": 1767536764000, "volume": 184.0}
{"price": 0.2468, "timestamp": 1767536766000, "volume": 328.0}
{"price": 0.2469, "timestamp": 1767536767000, "volume": 64526.0}
{"price": 0.2469, "timestamp": 1767536768000, "volume": 1335.0}
{"price": 0.2469, "timestamp": 1767536769000, "volume": 13620.0}
{"price": 0.2468, "timestamp": 1767536772000, "volume": 14073.0}
{"price": 0.2469, "timestamp": 1767536773000, "volume": 94.0}
{"price": 0.247, "timestamp": 1767536774000, "volume": 929.0}
{"price": 0.2471, "timestamp": 1767536775000, "volume": 110.0}
{"price": 0.2471, "timestamp": 1767536776000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1767536777000, "volume": 31521.0}
{"price": 0.2472, "timestamp": 1767536778000, "volume": 26862.0}
{"price": 0.2472, "timestamp": 1767536780000, "volume": 127.0}
{"price": 0.2471, "timestamp": 1767536781000, "volume": 4812.0}
{"price": 0.2471, "timestamp": 1767536787000, "volume": 111180.0}
{"price": 0.247, "timestamp": 1767536803000, "volume": 2107.0}
{"price": 0.2469, "timestamp": 1767536807000, "volume": 411.0}
{"price": 0.2469, "timestamp": 1767536810000, "volume": 7995.0}
{"price": 0.247, "timestamp": 1767536812000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1767536815000, "volume": 123.0}
{"price": 0.2469, "timestamp": 1767536816000, "volume": 1849.0}
{"price": 0.2469, "timestamp": 1767536819000, "volume": 10202.0}
{"price": 0.2469, "timestamp": 1767536820000, "volume": 716.0}
{"price": 0.2469, "timestamp": 1767536821000, "volume": 10878.0}
{"price": 0.2468, "timestamp": 1767536822000, "volume": 2458.0}
{"price": 0.2468, "timestamp": 1767536823000, "volume": 23341.0}
{"price": 0.2469, "timestamp": 1767536828000, "volume": 36992.0}
{"price": 0.2469, "timestamp": 1767536830000, "volume": 158.0}
{"price": 0.247, "timestamp": 1767536831000, "volume": 15552.0}
{"price": 0.247, "timestamp": 1767536833000, "volume": 1711.0}
{"price": 0.247, "timestamp": 1767536834000, "volume": 12500.0}
{"price": 0.247, "timestamp": 1767536837000, "volume": 54145.0}
{"price": 0.2469, "timestamp": 1767536838000, "volume": 1678.0}
{"price": 0.247, "timestamp": 1767536841000, "volume": 188.0}
{"price": 0.2471, "timestamp": 1767536844000, "volume": 737.0}
{"price": 0.247, "timestamp": 1767536847000, "volume": 6888.0}
{"price": 0.2471, "timestamp": 1767536861000, "volume": 121.0}
{"price": 0.247, "timestamp": 1767536867000, "volume": 776.0}
{"price": 0.247, "timestamp": 1767536869000, "volume": 11500.0}
{"price": 0.2469, "timestamp": 1767536874000, "volume": 143.0}
{"price": 0.2468, "timestamp": 1767536875000, "volume": 77.0}
{"price": 0.2468, "timestamp": 1767536876000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1767536881000, "volume": 1093.0}
{"price": 0.2467, "timestamp": 1767536887000, "volume": 177.0}
{"price": 0.2467, "timestamp": 1767536888000, "volume": 22371.0}
{"price": 0.2466, "timestamp": 1767536895000, "volume": 10486.0}
{"price": 0.2466, "timestamp": 1767536899000, "volume": 3291.0}
{"price": 0.2465, "timestamp": 1767536902000, "volume": 22354.0}
{"price": 0.2465, "timestamp": 1767536907000, "volume": 3425.0}
{"price": 0.2464, "timestamp": 1767536908000, "volume": 663.0}
{"price": 0.2464, "timestamp": 1767536909000, "volume": 6310.0}
{"price": 0.2464, "timestamp": 1767536910000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1767536911000, "volume": 3298.0}
{"price": 0.2465, "timestamp": 1767536915000, "volume": 8152.0}
{"price": 0.2465, "timestamp": 1767536917000, "volume": 43902.0}
{"price": 0.2465, "timestamp": 1767536918000, "volume": 4697.0}
{"price": 0.2466, "timestamp": 1767536925000, "volume": 1082.0}
{"price": 0.2466, "timestamp": 1767536927000, "volume": 8576.0}
{"price": 0.2467, "timestamp": 1767536940000, "volume": 1169.0}
{"price": 0.2469, "timestamp": 1767536941000, "volume": 53139.0}
{"price": 0.247, "timestamp": 1767536942000, "volume": 5003.0}
{"price": 0.2471, "timestamp": 1767536943000, "volume": 2.0}
{"price": 0.247, "timestamp": 1767536945000, "volume": 102.0}
{"price": 0.2469, "timestamp": 1767536946000, "volume": 67149.0}
{"price": 0.2468, "timestamp": 1767536955000, "volume": 50.0}
{"price": 0.2468, "timestamp": 1767536956000, "volume": 194.0}
{"price": 0.2468, "timestamp": 1767536957000, "volume": 10083.0}
{"price": 0.2468, "timestamp": 1767536963000, "volume": 50.0}
{"price": 0.2468, "timestamp": 1767536966000, "volume": 9775.0}
{"price": 0.2468, "timestamp": 1767536967000, "volume": 50.0}
{"price": 0.2468, "timestamp": 1767536968000, "volume": 1448.0}
{"price": 0.2467, "timestamp": 1767536970000, "volume": 50.0}
{"price": 0.2467, "timestamp": 1767536971000, "volume": 50.0}
{"price": 0.2467, "timestamp": 1767536980000, "volume": 4519.0}
{"price": 0.2467, "timestamp": 1767536996000, "volume": 3762.0}
{"price": 0.2467, "timestamp": 1767537000000, "volume": 50.0}
{"price": 0.2465, "timestamp": 1767537001000, "volume": 3001.0}
{"price": 0.2465, "timestamp": 1767537003000, "volume": 50.0}
{"price": 0.2465, "timestamp": 1767537005000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1767537006000, "volume": 859.0}
{"price": 0.2466, "timestamp": 1767537007000, "volume": 3497.0}
{"price": 0.2466, "timestamp": 1767537016000, "volume": 2523.0}
{"price": 0.2465, "timestamp": 1767537019000, "volume": 3079.0}
{"price": 0.2465, "timestamp": 1767537026000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1767537027000, "volume": 12581.0}
{"price": 0.2465, "timestamp": 1767537028000, "volume": 48808.0}
{"price": 0.2465, "timestamp": 1767537031000, "volume": 585.0}
{"price": 0.2464, "timestamp": 1767537036000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1767537037000, "volume": 1003.0}
{"price": 0.2464, "timestamp": 1767537039000, "volume": 1589.0}
{"price": 0.2467, "timestamp": 1767537041000, "volume": 106505.0}
{"price": 0.2467, "timestamp": 1767537042000, "volume": 36976.0}
{"price": 0.2469, "timestamp": 1767537043000, "volume": 82933.0}
{"price": 0.2469, "timestamp": 1767537044000, "volume": 43.0}
{"price": 0.2469, "timestamp": 1767537045000, "volume": 477.0}
{"price": 0.2469, "timestamp": 1767537047000, "volume": 4047.0}
{"price": 0.2469, "timestamp": 1767537050000, "volume": 283.0}
{"price": 0.2468, "timestamp": 1767537054000, "volume": 25.0}
{"price": 0.2469, "timestamp": 1767537059000, "volume": 1000.0}
{"price": 0.2468, "timestamp": 1767537061000, "volume": 2424.0}
{"price": 0.2468, "timestamp": 1767537062000, "volume": 217.0}
{"price": 0.247, "timestamp": 1767537067000, "volume": 7557.0}
{"price": 0.247, "timestamp": 1767537069000, "volume": 92.0}
{"price": 0.2471, "timestamp": 1767537078000, "volume": 43167.0}
{"price": 0.2472, "timestamp": 1767537079000, "volume": 10117.0}
{"price": 0.2472, "timestamp": 1767537081000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767537083000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767537085000, "volume": 65.0}
{"price": 0.2473, "timestamp": 1767537086000, "volume": 398.0}
{"price": 0.2472, "timestamp": 1767537090000, "volume": 89082.0}
{"price": 0.2472, "timestamp": 1767537095000, "volume": 259.0}
{"price": 0.2471, "timestamp": 1767537097000, "volume": 1873.0}
{"price": 0.2471, "timestamp": 1767537098000, "volume": 450.0}
{"price": 0.2471, "timestamp": 1767537099000, "volume": 38.0}
{"price": 0.2471, "timestamp": 1767537106000, "volume": 423.0}
{"price": 0.247, "timestamp": 1767537107000, "volume": 470.0}
{"price": 0.2468, "timestamp": 1767537113000, "volume": 163032.0}
{"price": 0.247, "timestamp": 1767537120000, "volume": 641.0}
{"price": 0.247, "timestamp": 1767537121000, "volume": 119.0}
{"price": 0.2472, "timestamp": 1767537128000, "volume": 33651.0}
{"price": 0.2473, "timestamp": 1767537130000, "volume": 139.0}
{"price": 0.2474, "timestamp": 1767537132000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1767537136000, "volume": 20210.0}
{"price": 0.2473, "timestamp": 1767537141000, "volume": 2000.0}
{"price": 0.2473, "timestamp": 1767537144000, "volume": 1226.0}
{"price": 0.2472, "timestamp": 1767537151000, "volume": 66017.0}
{"price": 0.2471, "timestamp": 1767537153000, "volume": 16.0}
{"price": 0.2471, "timestamp": 1767537156000, "volume": 4782.0}
{"price": 0.247, "timestamp": 1767537162000, "volume": 7336.0}
{"price": 0.247, "timestamp": 1767537167000, "volume": 4159.0}
{"price": 0.247, "timestamp": 1767537171000, "volume": 6356.0}
{"price": 0.247, "timestamp": 1767537174000, "volume": 121.0}
{"price": 0.2469, "timestamp": 1767537180000, "volume": 4570.0}
{"price": 0.2468, "timestamp": 1767537181000, "volume": 62272.0}
{"price": 0.2468, "timestamp": 1767537182000, "volume": 13616.0}
{"price": 0.2467, "timestamp": 1767537185000, "volume": 1632.0}
{"price": 0.2467, "timestamp": 1767537186000, "volume": 3559.0}
{"price": 0.2467, "timestamp": 1767537188000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1767537189000, "volume": 66.0}
{"price": 0.2467, "timestamp": 1767537193000, "volume": 544.0}
{"price": 0.2467, "timestamp": 1767537198000, "volume": 3599.0}
{"price": 0.2465, "timestamp": 1767537199000, "volume": 23146.0}
{"price": 0.2466, "timestamp": 1767537200000, "volume": 771.0}
{"price": 0.2465, "timestamp": 1767537205000, "volume": 2367.0}
{"price": 0.2464, "timestamp": 1767537206000, "volume": 10035.0}
{"price": 0.2464, "timestamp": 1767537207000, "volume": 95.0}
{"price": 0.2462, "timestamp": 1767537210000, "volume": 9898.0}
{"price": 0.2462, "timestamp": 1767537211000, "volume": 389.0}
{"price": 0.2465, "timestamp": 1767537212000, "volume": 128819.0}
{"price": 0.2465, "timestamp": 1767537214000, "volume": 21083.0}
{"price": 0.2464, "timestamp": 1767537217000, "volume": 3990.0}
{"price": 0.2464, "timestamp": 1767537220000, "volume": 124.0}
{"price": 0.2465, "timestamp": 1767537222000, "volume": 5488.0}
{"price": 0.2465, "timestamp": 1767537223000, "volume": 1210.0}
{"price": 0.2465, "timestamp": 1767537228000, "volume": 514.0}
{"price": 0.2465, "timestamp": 1767537231000, "volume": 227.0}
{"price": 0.2465, "timestamp": 1767537232000, "volume": 1344.0}
{"price": 0.2465, "timestamp": 1767537234000, "volume": 30902.0}
{"price": 0.2464, "timestamp": 1767537235000, "volume": 962.0}
{"price": 0.2465, "timestamp": 1767537240000, "volume": 52.0}
{"price": 0.2464, "timestamp": 1767537241000, "volume": 9487.0}
{"price": 0.2465, "timestamp": 1767537242000, "volume": 342.0}
{"price": 0.2467, "timestamp": 1767537244000, "volume": 623.0}
{"price": 0.2467, "timestamp": 1767537246000, "volume": 2363.0}
{"price": 0.2467, "timestamp": 1767537247000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1767537248000, "volume": 308.0}
{"price": 0.2467, "timestamp": 1767537250000, "volume": 2699.0}
{"price": 0.2467, "timestamp": 1767537253000, "volume": 4053.0}
{"price": 0.2467, "timestamp": 1767537260000, "volume": 10751.0}
{"price": 0.2466, "timestamp": 1767537263000, "volume": 792.0}
{"price": 0.2466, "timestamp": 1767537264000, "volume": 47.0}
{"price": 0.2466, "timestamp": 1767537265000, "volume": 1203.0}
{"price": 0.2467, "timestamp": 1767537268000, "volume": 37311.0}
{"price": 0.2467, "timestamp": 1767537270000, "volume": 276.0}
{"price": 0.2468, "timestamp": 1767537271000, "volume": 20267.0}
{"price": 0.2467, "timestamp": 1767537278000, "volume": 713.0}
{"price": 0.2467, "timestamp": 1767537279000, "volume": 84.0}
{"price": 0.2467, "timestamp": 1767537282000, "volume": 1167.0}
{"price": 0.2467, "timestamp": 1767537283000, "volume": 300.0}
{"price": 0.2466, "timestamp": 1767537284000, "volume": 3128.0}
{"price": 0.2465, "timestamp": 1767537285000, "volume": 2376.0}
{"price": 0.2465, "timestamp": 1767537286000, "volume": 43.0}
{"price": 0.2463, "timestamp": 1767537287000, "volume": 156769.0}
{"price": 0.2465, "timestamp": 1767537288000, "volume": 10539.0}
{"price": 0.2465, "timestamp": 1767537290000, "volume": 172.0}
{"price": 0.2463, "timestamp": 1767537291000, "volume": 22176.0}
{"price": 0.2464, "timestamp": 1767537292000, "volume": 34826.0}
{"price": 0.2463, "timestamp": 1767537293000, "volume": 1284.0}
{"price": 0.2462, "timestamp": 1767537294000, "volume": 15965.0}
{"price": 0.2461, "timestamp": 1767537296000, "volume": 468.0}
{"price": 0.2462, "timestamp": 1767537297000, "volume": 157631.0}
{"price": 0.2463, "timestamp": 1767537298000, "volume": 332.0}
{"price": 0.2465, "timestamp": 1767537300000, "volume": 1675.0}
{"price": 0.2465, "timestamp": 1767537301000, "volume": 924.0}
{"price": 0.2466, "timestamp": 1767537303000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1767537307000, "volume": 2800.0}
{"price": 0.2467, "timestamp": 1767537314000, "volume": 34531.0}
{"price": 0.2466, "timestamp": 1767537316000, "volume": 886.0}
{"price": 0.2466, "timestamp": 1767537317000, "volume": 43.0}
{"price": 0.2466, "timestamp": 1767537323000, "volume": 3854.0}
{"price": 0.2467, "timestamp": 1767537329000, "volume": 618.0}
{"price": 0.2469, "timestamp": 1767537331000, "volume": 4496.0}
{"price": 0.2469, "timestamp": 1767537334000, "volume": 159.0}
{"price": 0.247, "timestamp": 1767537337000, "volume": 2843.0}
{"price": 0.2472, "timestamp": 1767537338000, "volume": 4927.0}
{"price": 0.2472, "timestamp": 1767537339000, "volume": 9069.0}
{"price": 0.2474, "timestamp": 1767537341000, "volume": 3175.0}
{"price": 0.2474, "timestamp": 1767537342000, "volume": 247.0}
{"price": 0.2473, "timestamp": 1767537343000, "volume": 171.0}
{"price": 0.2473, "timestamp": 1767537345000, "volume": 1679.0}
{"price": 0.2473, "timestamp": 1767537346000, "volume": 36.0}
{"price": 0.2472, "timestamp": 1767537348000, "volume": 53333.0}
{"price": 0.2472, "timestamp": 1767537351000, "volume": 1230.0}
{"price": 0.2472, "timestamp": 1767537353000, "volume": 10372.0}
{"price": 0.2472, "timestamp": 1767537355000, "volume": 293.0}
{"price": 0.2472, "timestamp": 1767537357000, "volume": 43.0}
{"price": 0.2472, "timestamp": 1767537359000, "volume": 11756.0}
{"price": 0.2472, "timestamp": 1767537361000, "volume": 222.0}
{"price": 0.2473, "timestamp": 1767537363000, "volume": 1537.0}
{"price": 0.2472, "timestamp": 1767537366000, "volume": 12803.0}
{"price": 0.2471, "timestamp": 1767537370000, "volume": 403.0}
{"price": 0.247, "timestamp": 1767537373000, "volume": 1709.0}
{"price": 0.247, "timestamp": 1767537383000, "volume": 594.0}
{"price": 0.247, "timestamp": 1767537384000, "volume": 2500.0}
{"price": 0.247, "timestamp": 1767537386000, "volume": 404.0}
{"price": 0.2471, "timestamp": 1767537394000, "volume": 2939.0}
{"price": 0.2471, "timestamp": 1767537397000, "volume": 31.0}
{"price": 0.2474, "timestamp": 1767537398000, "volume": 83050.0}
{"price": 0.2473, "timestamp": 1767537400000, "volume": 398.0}
{"price": 0.2474, "timestamp": 1767537401000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1767537402000, "volume": 756.0}
{"price": 0.2473, "timestamp": 1767537408000, "volume": 5070.0}
{"price": 0.2473, "timestamp": 1767537411000, "volume": 530.0}
{"price": 0.2473, "timestamp": 1767537413000, "volume": 43.0}
{"price": 0.2474, "timestamp": 1767537416000, "volume": 84.0}
{"price": 0.2474, "timestamp": 1767537420000, "volume": 42.0}
{"price": 0.2474, "timestamp": 1767537421000, "volume": 340.0}
{"price": 0.2475, "timestamp": 1767537425000, "volume": 1748.0}
{"price": 0.2475, "timestamp": 1767537429000, "volume": 42542.0}
{"price": 0.2477, "timestamp": 1767537432000, "volume": 1832.0}
{"price": 0.2477, "timestamp": 1767537441000, "volume": 589.0}
{"price": 0.2477, "timestamp": 1767537442000, "volume": 1236.0}
{"price": 0.2478, "timestamp": 1767537443000, "volume": 35087.0}
{"price": 0.2478, "timestamp": 1767537446000, "volume": 380.0}
{"price": 0.2478, "timestamp": 1767537447000, "volume": 16680.0}
{"price": 0.2478, "timestamp": 1767537449000, "volume": 2151.0}
{"price": 0.2481, "timestamp": 1767537450000, "volume": 176836.0}
{"price": 0.2481, "timestamp": 1767537451000, "volume": 1792.0}
{"price": 0.2481, "timestamp": 1767537452000, "volume": 4420.0}
{"price": 0.2483, "timestamp": 1767537453000, "volume": 87759.0}
{"price": 0.2484, "timestamp": 1767537454000, "volume": 4.0}
{"price": 0.2484, "timestamp": 1767537455000, "volume": 1399.0}
{"price": 0.2484, "timestamp": 1767537456000, "volume": 10541.0}
{"price": 0.2484, "timestamp": 1767537457000, "volume": 66.0}
{"price": 0.2483, "timestamp": 1767537458000, "volume": 17718.0}
{"price": 0.2483, "timestamp": 1767537462000, "volume": 65478.0}
{"price": 0.2482, "timestamp": 1767537465000, "volume": 3488.0}
{"price": 0.2483, "timestamp": 1767537466000, "volume": 3169.0}
{"price": 0.2482, "timestamp": 1767537467000, "volume": 18298.0}
{"price": 0.2482, "timestamp": 1767537468000, "volume": 2500.0}
{"price": 0.2481, "timestamp": 1767537469000, "volume": 42183.0}
{"price": 0.248, "timestamp": 1767537470000, "volume": 1332.0}
{"price": 0.2481, "timestamp": 1767537471000, "volume": 27.0}
{"price": 0.2481, "timestamp": 1767537473000, "volume": 2500.0}
{"price": 0.248, "timestamp": 1767537474000, "volume": 967.0}
{"price": 0.248, "timestamp": 1767537476000, "volume": 632.0}
{"price": 0.2479, "timestamp": 1767537479000, "volume": 1098.0}
{"price": 0.248, "timestamp": 1767537481000, "volume": 3289.0}
{"price": 0.248, "timestamp": 1767537482000, "volume": 626.0}
{"price": 0.2479, "timestamp": 1767537483000, "volume": 23811.0}
{"price": 0.248, "timestamp": 1767537484000, "volume": 558.0}
{"price": 0.2481, "timestamp": 1767537485000, "volume": 11676.0}
{"price": 0.2481, "timestamp": 1767537486000, "volume": 60.0}
{"price": 0.2479, "timestamp": 1767537487000, "volume": 1924.0}
{"price": 0.2481, "timestamp": 1767537489000, "volume": 67847.0}
{"price": 0.2481, "timestamp": 1767537490000, "volume": 26691.0}
{"price": 0.248, "timestamp": 1767537492000, "volume": 99058.0}
{"price": 0.248, "timestamp": 1767537493000, "volume": 3226.0}
{"price": 0.248, "timestamp": 1767537496000, "volume": 12584.0}
{"price": 0.248, "timestamp": 1767537499000, "volume": 1303.0}
{"price": 0.248, "timestamp": 1767537500000, "volume": 1403.0}
{"price": 0.248, "timestamp": 1767537503000, "volume": 604.0}
{"price": 0.2479, "timestamp": 1767537505000, "volume": 444.0}
{"price": 0.248, "timestamp": 1767537506000, "volume": 398.0}
{"price": 0.248, "timestamp": 1767537508000, "volume": 3429.0}
{"price": 0.248, "timestamp": 1767537518000, "volume": 1642.0}
{"price": 0.248, "timestamp": 1767537520000, "volume": 4.0}
{"price": 0.248, "timestamp": 1767537522000, "volume": 5.0}
{"price": 0.248, "timestamp": 1767537526000, "volume": 546.0}
{"price": 0.248, "timestamp": 1767537530000, "volume": 1076.0}
{"price": 0.248, "timestamp": 1767537533000, "volume": 945.0}
{"price": 0.248, "timestamp": 1767537538000, "volume": 1835.0}
{"price": 0.248, "timestamp": 1767537540000, "volume": 313.0}
{"price": 0.248, "timestamp": 1767537541000, "volume": 1063.0}
{"price": 0.2478, "timestamp": 1767537545000, "volume": 25851.0}
{"price": 0.2478, "timestamp": 1767537547000, "volume": 60.0}
{"price": 0.2478, "timestamp": 1767537549000, "volume": 15.0}
{"price": 0.2477, "timestamp": 1767537550000, "volume": 532.0}
{"price": 0.2479, "timestamp": 1767537551000, "volume": 144.0}
{"price": 0.2478, "timestamp": 1767537552000, "volume": 1928.0}
{"price": 0.2478, "timestamp": 1767537553000, "volume": 154.0}
{"price": 0.2478, "timestamp": 1767537555000, "volume": 22.0}
{"price": 0.2478, "timestamp": 1767537556000, "volume": 26.0}
{"price": 0.2478, "timestamp": 1767537558000, "volume": 2517.0}
{"price": 0.2478, "timestamp": 1767537559000, "volume": 2500.0}
{"price": 0.2478, "timestamp": 1767537560000, "volume": 1382.0}
{"price": 0.2478, "timestamp": 1767537562000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767537563000, "volume": 2553.0}
{"price": 0.2475, "timestamp": 1767537564000, "volume": 760.0}
{"price": 0.2475, "timestamp": 1767537565000, "volume": 2602.0}
{"price": 0.2475, "timestamp": 1767537566000, "volume": 6.0}
{"price": 0.2476, "timestamp": 1767537569000, "volume": 216.0}
{"price": 0.2476, "timestamp": 1767537572000, "volume": 20202.0}
{"price": 0.2476, "timestamp": 1767537584000, "volume": 1050.0}
{"price": 0.2476, "timestamp": 1767537594000, "volume": 499.0}
{"price": 0.2477, "timestamp": 1767537595000, "volume": 1708.0}
{"price": 0.2478, "timestamp": 1767537597000, "volume": 12600.0}
{"price": 0.2478, "timestamp": 1767537600000, "volume": 1798.0}
{"price": 0.2477, "timestamp": 1767537601000, "volume": 10856.0}
{"price": 0.2477, "timestamp": 1767537602000, "volume": 112.0}
{"price": 0.2479, "timestamp": 1767537603000, "volume": 5203.0}
{"price": 0.2478, "timestamp": 1767537605000, "volume": 3132.0}
{"price": 0.2478, "timestamp": 1767537606000, "volume": 27.0}
{"price": 0.2477, "timestamp": 1767537608000, "volume": 695.0}
{"price": 0.2477, "timestamp": 1767537610000, "volume": 61.0}
{"price": 0.2477, "timestamp": 1767537614000, "volume": 286.0}
{"price": 0.2477, "timestamp": 1767537615000, "volume": 67.0}
{"price": 0.2478, "timestamp": 1767537620000, "volume": 43.0}
{"price": 0.2478, "timestamp": 1767537623000, "volume": 1049.0}
{"price": 0.2479, "timestamp": 1767537624000, "volume": 105899.0}
{"price": 0.2479, "timestamp": 1767537626000, "volume": 589.0}
{"price": 0.2478, "timestamp": 1767537638000, "volume": 12435.0}
{"price": 0.2478, "timestamp": 1767537642000, "volume": 225.0}
{"price": 0.2477, "timestamp": 1767537647000, "volume": 1738.0}
{"price": 0.2476, "timestamp": 1767537658000, "volume": 1756.0}
{"price": 0.2477, "timestamp": 1767537660000, "volume": 194.0}
{"price": 0.2476, "timestamp": 1767537661000, "volume": 3801.0}
{"price": 0.2476, "timestamp": 1767537662000, "volume": 43993.0}
{"price": 0.2474, "timestamp": 1767537663000, "volume": 20749.0}
{"price": 0.2475, "timestamp": 1767537664000, "volume": 1490.0}
{"price": 0.2476, "timestamp": 1767537666000, "volume": 18255.0}
{"price": 0.2477, "timestamp": 1767537670000, "volume": 10114.0}
{"price": 0.2477, "timestamp": 1767537673000, "volume": 857.0}
{"price": 0.2476, "timestamp": 1767537674000, "volume": 2018.0}
{"price": 0.2477, "timestamp": 1767537675000, "volume": 434.0}
{"price": 0.2477, "timestamp": 1767537678000, "volume": 201.0}
{"price": 0.2477, "timestamp": 1767537684000, "volume": 8802.0}
{"price": 0.2478, "timestamp": 1767537686000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1767537690000, "volume": 20255.0}
{"price": 0.2477, "timestamp": 1767537691000, "volume": 2.0}
{"price": 0.2476, "timestamp": 1767537696000, "volume": 1008.0}
{"price": 0.2477, "timestamp": 1767537701000, "volume": 204.0}
{"price": 0.2475, "timestamp": 1767537702000, "volume": 4601.0}
{"price": 0.2476, "timestamp": 1767537705000, "volume": 38756.0}
{"price": 0.2476, "timestamp": 1767537710000, "volume": 66.0}
{"price": 0.2475, "timestamp": 1767537715000, "volume": 3501.0}
{"price": 0.2476, "timestamp": 1767537717000, "volume": 396.0}
{"price": 0.2477, "timestamp": 1767537718000, "volume": 1406.0}
{"price": 0.2477, "timestamp": 1767537720000, "volume": 51770.0}
{"price": 0.2478, "timestamp": 1767537721000, "volume": 56.0}
{"price": 0.2478, "timestamp": 1767537723000, "volume": 111.0}
{"price": 0.2477, "timestamp": 1767537724000, "volume": 473.0}
{"price": 0.2476, "timestamp": 1767537726000, "volume": 883.0}
{"price": 0.2475, "timestamp": 1767537727000, "volume": 323.0}
{"price": 0.2474, "timestamp": 1767537732000, "volume": 24095.0}
{"price": 0.2475, "timestamp": 1767537733000, "volume": 21.0}
{"price": 0.2475, "timestamp": 1767537734000, "volume": 25051.0}
{"price": 0.2475, "timestamp": 1767537738000, "volume": 60.0}
{"price": 0.2475, "timestamp": 1767537739000, "volume": 201.0}
{"price": 0.2473, "timestamp": 1767537745000, "volume": 11604.0}
{"price": 0.2473, "timestamp": 1767537750000, "volume": 82921.0}
{"price": 0.2473, "timestamp": 1767537756000, "volume": 5081.0}
{"price": 0.2474, "timestamp": 1767537757000, "volume": 3561.0}
{"price": 0.2475, "timestamp": 1767537762000, "volume": 705.0}
{"price": 0.2476, "timestamp": 1767537765000, "volume": 6274.0}
{"price": 0.2476, "timestamp": 1767537766000, "volume": 341.0}
{"price": 0.2476, "timestamp": 1767537770000, "volume": 1028.0}
{"price": 0.2476, "timestamp": 1767537780000, "volume": 720.0}
{"price": 0.2476, "timestamp": 1767537781000, "volume": 86.0}
{"price": 0.2475, "timestamp": 1767537785000, "volume": 33.0}
{"price": 0.2476, "timestamp": 1767537798000, "volume": 39.0}
{"price": 0.2475, "timestamp": 1767537799000, "volume": 21559.0}
{"price": 0.2474, "timestamp": 1767537802000, "volume": 110046.0}
{"price": 0.2473, "timestamp": 1767537812000, "volume": 3458.0}
{"price": 0.2474, "timestamp": 1767537827000, "volume": 2252.0}
{"price": 0.2473, "timestamp": 1767537829000, "volume": 12075.0}
{"price": 0.2474, "timestamp": 1767537840000, "volume": 1462.0}
{"price": 0.2474, "timestamp": 1767537846000, "volume": 248.0}
{"price": 0.2474, "timestamp": 1767537850000, "volume": 1252.0}
{"price": 0.2473, "timestamp": 1767537862000, "volume": 14329.0}
{"price": 0.2473, "timestamp": 1767537863000, "volume": 3952.0}
{"price": 0.2473, "timestamp": 1767537864000, "volume": 1176.0}
{"price": 0.2473, "timestamp": 1767537865000, "volume": 3799.0}
{"price": 0.2473, "timestamp": 1767537891000, "volume": 609.0}
{"price": 0.2474, "timestamp": 1767537900000, "volume": 45.0}
{"price": 0.2473, "timestamp": 1767537901000, "volume": 2397.0}
{"price": 0.2472, "timestamp": 1767537902000, "volume": 6007.0}
{"price": 0.2472, "timestamp": 1767537903000, "volume": 84538.0}
{"price": 0.2472, "timestamp": 1767537905000, "volume": 1605.0}
{"price": 0.247, "timestamp": 1767537906000, "volume": 22134.0}
{"price": 0.2471, "timestamp": 1767537907000, "volume": 2187.0}
{"price": 0.2471, "timestamp": 1767537908000, "volume": 530.0}
{"price": 0.2471, "timestamp": 1767537911000, "volume": 9866.0}
{"price": 0.247, "timestamp": 1767537912000, "volume": 2742.0}
{"price": 0.2469, "timestamp": 1767537921000, "volume": 466.0}
{"price": 0.2467, "timestamp": 1767537924000, "volume": 23695.0}
{"price": 0.2467, "timestamp": 1767537925000, "volume": 238.0}
{"price": 0.2468, "timestamp": 1767537926000, "volume": 120.0}
{"price": 0.2468, "timestamp": 1767537930000, "volume": 3838.0}
{"price": 0.2467, "timestamp": 1767537933000, "volume": 4650.0}
{"price": 0.2467, "timestamp": 1767537934000, "volume": 3699.0}
{"price": 0.2467, "timestamp": 1767537936000, "volume": 2633.0}
{"price": 0.2467, "timestamp": 1767537938000, "volume": 689.0}
{"price": 0.2467, "timestamp": 1767537941000, "volume": 1989.0}
{"price": 0.2467, "timestamp": 1767537943000, "volume": 56644.0}
{"price": 0.2468, "timestamp": 1767537947000, "volume": 740.0}
{"price": 0.2468, "timestamp": 1767537950000, "volume": 2804.0}
{"price": 0.2468, "timestamp": 1767537951000, "volume": 1961.0}
{"price": 0.2467, "timestamp": 1767537952000, "volume": 7004.0}
{"price": 0.2467, "timestamp": 1767537954000, "volume": 243.0}
{"price": 0.2467, "timestamp": 1767537955000, "volume": 1183.0}
{"price": 0.2467, "timestamp": 1767537960000, "volume": 781.0}
{"price": 0.2467, "timestamp": 1767537961000, "volume": 77.0}
{"price": 0.2466, "timestamp": 1767537962000, "volume": 618.0}
{"price": 0.2465, "timestamp": 1767537966000, "volume": 23051.0}
{"price": 0.2465, "timestamp": 1767537967000, "volume": 853.0}
{"price": 0.2466, "timestamp": 1767537968000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1767537969000, "volume": 3460.0}
{"price": 0.2466, "timestamp": 1767537970000, "volume": 43.0}
{"price": 0.2466, "timestamp": 1767537973000, "volume": 1569.0}
{"price": 0.2464, "timestamp": 1767537976000, "volume": 79453.0}
{"price": 0.2462, "timestamp": 1767537977000, "volume": 21724.0}
{"price": 0.2462, "timestamp": 1767537979000, "volume": 37.0}
{"price": 0.2463, "timestamp": 1767537981000, "volume": 18773.0}
{"price": 0.2463, "timestamp": 1767537990000, "volume": 410.0}
{"price": 0.2463, "timestamp": 1767537991000, "volume": 1259.0}
{"price": 0.2463, "timestamp": 1767537995000, "volume": 1587.0}
{"price": 0.2464, "timestamp": 1767537996000, "volume": 2071.0}
{"price": 0.2464, "timestamp": 1767537997000, "volume": 675.0}
{"price": 0.2464, "timestamp": 1767538000000, "volume": 111.0}
{"price": 0.2463, "timestamp": 1767538001000, "volume": 83587.0}
{"price": 0.2463, "timestamp": 1767538002000, "volume": 100.0}
{"price": 0.2463, "timestamp": 1767538003000, "volume": 122.0}
{"price": 0.2463, "timestamp": 1767538005000, "volume": 164.0}
{"price": 0.2463, "timestamp": 1767538019000, "volume": 1840.0}
{"price": 0.2464, "timestamp": 1767538020000, "volume": 309.0}
{"price": 0.2464, "timestamp": 1767538021000, "volume": 63.0}
{"price": 0.2463, "timestamp": 1767538022000, "volume": 466.0}
{"price": 0.2463, "timestamp": 1767538024000, "volume": 780.0}
{"price": 0.2463, "timestamp": 1767538025000, "volume": 5000.0}
{"price": 0.2463, "timestamp": 1767538026000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1767538027000, "volume": 2500.0}
{"price": 0.2463, "timestamp": 1767538028000, "volume": 2500.0}
{"price": 0.2463, "timestamp": 1767538029000, "volume": 2828.0}
{"price": 0.2465, "timestamp": 1767538030000, "volume": 99251.0}
{"price": 0.2465, "timestamp": 1767538031000, "volume": 2829.0}
{"price": 0.2465, "timestamp": 1767538033000, "volume": 2500.0}
{"price": 0.2465, "timestamp": 1767538035000, "volume": 88756.0}
{"price": 0.2465, "timestamp": 1767538036000, "volume": 586.0}
{"price": 0.2467, "timestamp": 1767538040000, "volume": 859.0}
{"price": 0.2468, "timestamp": 1767538042000, "volume": 2500.0}
{"price": 0.2469, "timestamp": 1767538043000, "volume": 6943.0}
{"price": 0.247, "timestamp": 1767538044000, "volume": 173512.0}
{"price": 0.247, "timestamp": 1767538046000, "volume": 183.0}
{"price": 0.2471, "timestamp": 1767538047000, "volume": 2592.0}
{"price": 0.2474, "timestamp": 1767538048000, "volume": 24854.0}
{"price": 0.2474, "timestamp": 1767538049000, "volume": 430.0}
{"price": 0.2475, "timestamp": 1767538051000, "volume": 20210.0}
{"price": 0.2473, "timestamp": 1767538057000, "volume": 1928.0}
{"price": 0.2475, "timestamp": 1767538058000, "volume": 327.0}
{"price": 0.2475, "timestamp": 1767538059000, "volume": 1213.0}
{"price": 0.2474, "timestamp": 1767538074000, "volume": 1327.0}
{"price": 0.2474, "timestamp": 1767538075000, "volume": 290.0}
{"price": 0.2475, "timestamp": 1767538080000, "volume": 196.0}
{"price": 0.2474, "timestamp": 1767538082000, "volume": 100.0}
{"price": 0.2476, "timestamp": 1767538083000, "volume": 40620.0}
{"price": 0.2475, "timestamp": 1767538084000, "volume": 43.0}
{"price": 0.2475, "timestamp": 1767538085000, "volume": 1050.0}
{"price": 0.2475, "timestamp": 1767538086000, "volume": 1000.0}
{"price": 0.2476, "timestamp": 1767538089000, "volume": 195.0}
{"price": 0.2476, "timestamp": 1767538093000, "volume": 40387.0}
{"price": 0.2476, "timestamp": 1767538094000, "volume": 441.0}
{"price": 0.2476, "timestamp": 1767538100000, "volume": 512.0}
{"price": 0.2477, "timestamp": 1767538106000, "volume": 59744.0}
{"price": 0.2477, "timestamp": 1767538107000, "volume": 15.0}
{"price": 0.2477, "timestamp": 1767538120000, "volume": 71.0}
{"price": 0.2478, "timestamp": 1767538121000, "volume": 15.0}
{"price": 0.2478, "timestamp": 1767538122000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1767538123000, "volume": 589.0}
{"price": 0.2478, "timestamp": 1767538127000, "volume": 625.0}
{"price": 0.2478, "timestamp": 1767538129000, "volume": 6053.0}
{"price": 0.2478, "timestamp": 1767538134000, "volume": 1183.0}
{"price": 0.2478, "timestamp": 1767538136000, "volume": 18.0}
{"price": 0.2478, "timestamp": 1767538140000, "volume": 132.0}
{"price": 0.2478, "timestamp": 1767538141000, "volume": 48.0}
{"price": 0.2478, "timestamp": 1767538156000, "volume": 166828.0}
{"price": 0.2478, "timestamp": 1767538159000, "volume": 17948.0}
{"price": 0.2478, "timestamp": 1767538160000, "volume": 1584.0}
{"price": 0.2478, "timestamp": 1767538164000, "volume": 524.0}
{"price": 0.2476, "timestamp": 1767538166000, "volume": 4499.0}
{"price": 0.2477, "timestamp": 1767538169000, "volume": 2043.0}
{"price": 0.2478, "timestamp": 1767538171000, "volume": 5082.0}
{"price": 0.2478, "timestamp": 1767538175000, "volume": 53.0}
{"price": 0.2478, "timestamp": 1767538177000, "volume": 185.0}
{"price": 0.2478, "timestamp": 1767538178000, "volume": 10.0}
{"price": 0.2477, "timestamp": 1767538179000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1767538183000, "volume": 500.0}
{"price": 0.2478, "timestamp": 1767538184000, "volume": 1562.0}
{"price": 0.2477, "timestamp": 1767538185000, "volume": 1000.0}
{"price": 0.2477, "timestamp": 1767538186000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767538188000, "volume": 1000.0}
{"price": 0.2477, "timestamp": 1767538190000, "volume": 500.0}
{"price": 0.2478, "timestamp": 1767538198000, "volume": 5559.0}
{"price": 0.2478, "timestamp": 1767538201000, "volume": 258226.0}
{"price": 0.2479, "timestamp": 1767538202000, "volume": 5030.0}
{"price": 0.248, "timestamp": 1767538204000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1767538205000, "volume": 1.0}
{"price": 0.248, "timestamp": 1767538206000, "volume": 3614.0}
{"price": 0.248, "timestamp": 1767538207000, "volume": 142.0}
{"price": 0.2481, "timestamp": 1767538212000, "volume": 1337.0}
{"price": 0.2482, "timestamp": 1767538213000, "volume": 11849.0}
{"price": 0.2482, "timestamp": 1767538215000, "volume": 255.0}
{"price": 0.2481, "timestamp": 1767538216000, "volume": 3292.0}
{"price": 0.2482, "timestamp": 1767538219000, "volume": 35681.0}
{"price": 0.2482, "timestamp": 1767538220000, "volume": 4387.0}
{"price": 0.2483, "timestamp": 1767538223000, "volume": 990.0}
{"price": 0.2484, "timestamp": 1767538226000, "volume": 21.0}
{"price": 0.2484, "timestamp": 1767538228000, "volume": 380.0}
{"price": 0.2483, "timestamp": 1767538229000, "volume": 59.0}
{"price": 0.2483, "timestamp": 1767538230000, "volume": 53.0}
{"price": 0.2482, "timestamp": 1767538231000, "volume": 3902.0}
{"price": 0.2483, "timestamp": 1767538234000, "volume": 2072.0}
{"price": 0.2484, "timestamp": 1767538235000, "volume": 276.0}
{"price": 0.2484, "timestamp": 1767538236000, "volume": 29.0}
{"price": 0.2484, "timestamp": 1767538238000, "volume": 361.0}
{"price": 0.2488, "timestamp": 1767538240000, "volume": 314896.0}
{"price": 0.2488, "timestamp": 1767538241000, "volume": 4090.0}
{"price": 0.2488, "timestamp": 1767538242000, "volume": 15.0}
{"price": 0.2488, "timestamp": 1767538244000, "volume": 314.0}
{"price": 0.2488, "timestamp": 1767538245000, "volume": 8592.0}
{"price": 0.2488, "timestamp": 1767538248000, "volume": 135.0}
{"price": 0.2488, "timestamp": 1767538250000, "volume": 80729.0}
{"price": 0.2488, "timestamp": 1767538253000, "volume": 9531.0}
{"price": 0.2488, "timestamp": 1767538254000, "volume": 527179.0}
{"price": 0.2488, "timestamp": 1767538256000, "volume": 6468.0}
{"price": 0.2488, "timestamp": 1767538259000, "volume": 162.0}
{"price": 0.2487, "timestamp": 1767538260000, "volume": 338502.0}
{"price": 0.2482, "timestamp": 1767538261000, "volume": 207415.0}
{"price": 0.2483, "timestamp": 1767538262000, "volume": 526.0}
{"price": 0.2483, "timestamp": 1767538263000, "volume": 2266.0}
{"price": 0.2484, "timestamp": 1767538264000, "volume": 124.0}
{"price": 0.2485, "timestamp": 1767538265000, "volume": 325.0}
{"price": 0.2485, "timestamp": 1767538266000, "volume": 91.0}
{"price": 0.2482, "timestamp": 1767538267000, "volume": 8044.0}
{"price": 0.2483, "timestamp": 1767538268000, "volume": 68851.0}
{"price": 0.2481, "timestamp": 1767538270000, "volume": 8898.0}
{"price": 0.2481, "timestamp": 1767538271000, "volume": 23079.0}
{"price": 0.2482, "timestamp": 1767538273000, "volume": 219.0}
{"price": 0.2481, "timestamp": 1767538274000, "volume": 975.0}
{"price": 0.2481, "timestamp": 1767538277000, "volume": 326.0}
{"price": 0.2481, "timestamp": 1767538279000, "volume": 403.0}
{"price": 0.2482, "timestamp": 1767538281000, "volume": 18245.0}
{"price": 0.2482, "timestamp": 1767538286000, "volume": 123.0}
{"price": 0.2482, "timestamp": 1767538287000, "volume": 3537.0}
{"price": 0.2483, "timestamp": 1767538289000, "volume": 557.0}
{"price": 0.2483, "timestamp": 1767538291000, "volume": 21667.0}
{"price": 0.2483, "timestamp": 1767538294000, "volume": 43.0}
{"price": 0.2484, "timestamp": 1767538297000, "volume": 13000.0}
{"price": 0.2483, "timestamp": 1767538302000, "volume": 6947.0}
{"price": 0.2482, "timestamp": 1767538307000, "volume": 2886.0}
{"price": 0.2482, "timestamp": 1767538312000, "volume": 12947.0}
{"price": 0.2481, "timestamp": 1767538314000, "volume": 10143.0}
{"price": 0.2482, "timestamp": 1767538321000, "volume": 53.0}
{"price": 0.2483, "timestamp": 1767538322000, "volume": 10427.0}
{"price": 0.2483, "timestamp": 1767538323000, "volume": 7740.0}
{"price": 0.2484, "timestamp": 1767538325000, "volume": 80.0}
{"price": 0.2484, "timestamp": 1767538327000, "volume": 8114.0}
{"price": 0.2484, "timestamp": 1767538333000, "volume": 21201.0}
{"price": 0.2486, "timestamp": 1767538335000, "volume": 24640.0}
{"price": 0.2487, "timestamp": 1767538336000, "volume": 402.0}
{"price": 0.2487, "timestamp": 1767538337000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1767538338000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1767538339000, "volume": 27.0}
{"price": 0.2487, "timestamp": 1767538340000, "volume": 6.0}
{"price": 0.2486, "timestamp": 1767538342000, "volume": 11330.0}
{"price": 0.2486, "timestamp": 1767538343000, "volume": 17.0}
{"price": 0.2485, "timestamp": 1767538345000, "volume": 47699.0}
{"price": 0.2485, "timestamp": 1767538347000, "volume": 76.0}
{"price": 0.2484, "timestamp": 1767538349000, "volume": 3983.0}
{"price": 0.2485, "timestamp": 1767538350000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767538351000, "volume": 209.0}
{"price": 0.2485, "timestamp": 1767538359000, "volume": 8665.0}
{"price": 0.2485, "timestamp": 1767538364000, "volume": 2639.0}
{"price": 0.2484, "timestamp": 1767538367000, "volume": 11370.0}
{"price": 0.2484, "timestamp": 1767538368000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1767538371000, "volume": 1783.0}
{"price": 0.2483, "timestamp": 1767538377000, "volume": 2839.0}
{"price": 0.2483, "timestamp": 1767538381000, "volume": 1672.0}
{"price": 0.2483, "timestamp": 1767538383000, "volume": 341.0}
{"price": 0.2483, "timestamp": 1767538384000, "volume": 79651.0}
{"price": 0.2484, "timestamp": 1767538385000, "volume": 34.0}
{"price": 0.2484, "timestamp": 1767538386000, "volume": 74.0}
{"price": 0.2484, "timestamp": 1767538387000, "volume": 8325.0}
{"price": 0.2485, "timestamp": 1767538390000, "volume": 86.0}
{"price": 0.2485, "timestamp": 1767538391000, "volume": 13716.0}
{"price": 0.2485, "timestamp": 1767538392000, "volume": 1068.0}
{"price": 0.2485, "timestamp": 1767538393000, "volume": 43.0}
{"price": 0.2485, "timestamp": 1767538396000, "volume": 2960.0}
{"price": 0.2485, "timestamp": 1767538398000, "volume": 203.0}
{"price": 0.2485, "timestamp": 1767538402000, "volume": 2600.0}
{"price": 0.2485, "timestamp": 1767538403000, "volume": 338.0}
{"price": 0.2485, "timestamp": 1767538405000, "volume": 5137.0}
{"price": 0.2486, "timestamp": 1767538406000, "volume": 9390.0}
{"price": 0.2486, "timestamp": 1767538408000, "volume": 3598.0}
{"price": 0.2487, "timestamp": 1767538409000, "volume": 20.0}
{"price": 0.2487, "timestamp": 1767538411000, "volume": 26.0}
{"price": 0.2487, "timestamp": 1767538412000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1767538414000, "volume": 201.0}
{"price": 0.2486, "timestamp": 1767538417000, "volume": 2701.0}
{"price": 0.2487, "timestamp": 1767538420000, "volume": 40936.0}
{"price": 0.2487, "timestamp": 1767538424000, "volume": 4020.0}
{"price": 0.2486, "timestamp": 1767538427000, "volume": 2450.0}
{"price": 0.2487, "timestamp": 1767538438000, "volume": 49353.0}
{"price": 0.2486, "timestamp": 1767538440000, "volume": 242.0}
{"price": 0.2486, "timestamp": 1767538441000, "volume": 15.0}
{"price": 0.2485, "timestamp": 1767538442000, "volume": 3462.0}
{"price": 0.2484, "timestamp": 1767538443000, "volume": 213.0}
{"price": 0.2485, "timestamp": 1767538444000, "volume": 15.0}
{"price": 0.2485, "timestamp": 1767538445000, "volume": 30.0}
{"price": 0.2485, "timestamp": 1767538447000, "volume": 11979.0}
{"price": 0.2486, "timestamp": 1767538448000, "volume": 241.0}
{"price": 0.2486, "timestamp": 1767538454000, "volume": 5282.0}
{"price": 0.2485, "timestamp": 1767538466000, "volume": 24451.0}
{"price": 0.2486, "timestamp": 1767538472000, "volume": 2012.0}
{"price": 0.2486, "timestamp": 1767538480000, "volume": 202.0}
{"price": 0.2486, "timestamp": 1767538483000, "volume": 1855.0}
{"price": 0.2487, "timestamp": 1767538486000, "volume": 16711.0}
{"price": 0.2486, "timestamp": 1767538489000, "volume": 201.0}
{"price": 0.2486, "timestamp": 1767538492000, "volume": 2396.0}
{"price": 0.2485, "timestamp": 1767538496000, "volume": 733.0}
{"price": 0.2485, "timestamp": 1767538498000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1767538500000, "volume": 204.0}
{"price": 0.2484, "timestamp": 1767538502000, "volume": 129.0}
{"price": 0.2483, "timestamp": 1767538508000, "volume": 76635.0}
{"price": 0.2482, "timestamp": 1767538509000, "volume": 4664.0}
{"price": 0.2481, "timestamp": 1767538510000, "volume": 106.0}
{"price": 0.2481, "timestamp": 1767538511000, "volume": 8.0}
{"price": 0.248, "timestamp": 1767538512000, "volume": 10093.0}
{"price": 0.2481, "timestamp": 1767538513000, "volume": 526.0}
{"price": 0.2481, "timestamp": 1767538514000, "volume": 533.0}
{"price": 0.2481, "timestamp": 1767538515000, "volume": 894.0}
{"price": 0.2481, "timestamp": 1767538516000, "volume": 802.0}
{"price": 0.2481, "timestamp": 1767538517000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1767538518000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1767538522000, "volume": 198.0}
{"price": 0.2481, "timestamp": 1767538523000, "volume": 148.0}
{"price": 0.248, "timestamp": 1767538524000, "volume": 1000.0}
{"price": 0.248, "timestamp": 1767538525000, "volume": 500.0}
{"price": 0.248, "timestamp": 1767538526000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1767538527000, "volume": 1526.0}
{"price": 0.2481, "timestamp": 1767538528000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1767538535000, "volume": 331.0}
{"price": 0.2482, "timestamp": 1767538538000, "volume": 1827.0}
{"price": 0.2483, "timestamp": 1767538539000, "volume": 6351.0}
{"price": 0.2483, "timestamp": 1767538542000, "volume": 2013.0}
{"price": 0.2483, "timestamp": 1767538543000, "volume": 2013.0}
{"price": 0.2483, "timestamp": 1767538546000, "volume": 2013.0}
{"price": 0.2484, "timestamp": 1767538553000, "volume": 184064.0}
{"price": 0.2483, "timestamp": 1767538555000, "volume": 137.0}
{"price": 0.2483, "timestamp": 1767538557000, "volume": 43.0}
{"price": 0.2484, "timestamp": 1767538558000, "volume": 11080.0}
{"price": 0.2484, "timestamp": 1767538561000, "volume": 2193.0}
{"price": 0.2483, "timestamp": 1767538563000, "volume": 180.0}
{"price": 0.2483, "timestamp": 1767538564000, "volume": 47.0}
{"price": 0.2483, "timestamp": 1767538565000, "volume": 479.0}
{"price": 0.2483, "timestamp": 1767538571000, "volume": 7938.0}
{"price": 0.2482, "timestamp": 1767538572000, "volume": 1546.0}
{"price": 0.2481, "timestamp": 1767538576000, "volume": 760.0}
{"price": 0.2482, "timestamp": 1767538579000, "volume": 1479.0}
{"price": 0.2483, "timestamp": 1767538582000, "volume": 327.0}
{"price": 0.2483, "timestamp": 1767538584000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1767538585000, "volume": 668.0}
{"price": 0.2483, "timestamp": 1767538586000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1767538590000, "volume": 63862.0}
{"price": 0.2486, "timestamp": 1767538594000, "volume": 35480.0}
{"price": 0.2486, "timestamp": 1767538599000, "volume": 6143.0}
{"price": 0.2486, "timestamp": 1767538602000, "volume": 447.0}
{"price": 0.2486, "timestamp": 1767538607000, "volume": 5351.0}
{"price": 0.2486, "timestamp": 1767538610000, "volume": 979.0}
{"price": 0.2486, "timestamp": 1767538612000, "volume": 804.0}
{"price": 0.2485, "timestamp": 1767538614000, "volume": 4048.0}
{"price": 0.2486, "timestamp": 1767538620000, "volume": 35.0}
{"price": 0.2485, "timestamp": 1767538622000, "volume": 302.0}
{"price": 0.2485, "timestamp": 1767538625000, "volume": 8409.0}
{"price": 0.2485, "timestamp": 1767538629000, "volume": 554.0}
{"price": 0.2485, "timestamp": 1767538631000, "volume": 149.0}
{"price": 0.2485, "timestamp": 1767538639000, "volume": 168.0}
{"price": 0.2485, "timestamp": 1767538641000, "volume": 299.0}
{"price": 0.2486, "timestamp": 1767538656000, "volume": 17814.0}
{"price": 0.2486, "timestamp": 1767538658000, "volume": 804.0}
{"price": 0.2485, "timestamp": 1767538676000, "volume": 2280.0}
{"price": 0.2485, "timestamp": 1767538681000, "volume": 13104.0}
{"price": 0.2483, "timestamp": 1767538682000, "volume": 4262.0}
{"price": 0.2484, "timestamp": 1767538683000, "volume": 18514.0}
{"price": 0.2483, "timestamp": 1767538692000, "volume": 4303.0}
{"price": 0.2483, "timestamp": 1767538695000, "volume": 3510.0}
{"price": 0.2483, "timestamp": 1767538696000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1767538699000, "volume": 531.0}
{"price": 0.2484, "timestamp": 1767538703000, "volume": 329.0}
{"price": 0.2484, "timestamp": 1767538705000, "volume": 75.0}
{"price": 0.2484, "timestamp": 1767538711000, "volume": 398.0}
{"price": 0.2484, "timestamp": 1767538716000, "volume": 686.0}
{"price": 0.2485, "timestamp": 1767538720000, "volume": 538.0}
{"price": 0.2486, "timestamp": 1767538729000, "volume": 1464.0}
{"price": 0.2487, "timestamp": 1767538734000, "volume": 2545.0}
{"price": 0.2487, "timestamp": 1767538735000, "volume": 2029.0}
{"price": 0.2488, "timestamp": 1767538740000, "volume": 224.0}
{"price": 0.2488, "timestamp": 1767538742000, "volume": 9644.0}
{"price": 0.2488, "timestamp": 1767538748000, "volume": 318.0}
{"price": 0.2489, "timestamp": 1767538750000, "volume": 609.0}
{"price": 0.2489, "timestamp": 1767538753000, "volume": 405.0}
{"price": 0.249, "timestamp": 1767538754000, "volume": 44487.0}
{"price": 0.2491, "timestamp": 1767538755000, "volume": 72070.0}
{"price": 0.2491, "timestamp": 1767538756000, "volume": 3018.0}
{"price": 0.2491, "timestamp": 1767538757000, "volume": 24898.0}
{"price": 0.249, "timestamp": 1767538758000, "volume": 662.0}
{"price": 0.249, "timestamp": 1767538759000, "volume": 407.0}
{"price": 0.249, "timestamp": 1767538765000, "volume": 75.0}
{"price": 0.249, "timestamp": 1767538768000, "volume": 52107.0}
{"price": 0.2489, "timestamp": 1767538770000, "volume": 29649.0}
{"price": 0.2489, "timestamp": 1767538771000, "volume": 35.0}
{"price": 0.249, "timestamp": 1767538772000, "volume": 30.0}
{"price": 0.249, "timestamp": 1767538773000, "volume": 21.0}
{"price": 0.249, "timestamp": 1767538774000, "volume": 42.0}
{"price": 0.249, "timestamp": 1767538776000, "volume": 65559.0}
{"price": 0.249, "timestamp": 1767538777000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1767538783000, "volume": 5237.0}
{"price": 0.249, "timestamp": 1767538785000, "volume": 201.0}
{"price": 0.2489, "timestamp": 1767538795000, "volume": 75.0}
{"price": 0.2489, "timestamp": 1767538798000, "volume": 1577.0}
{"price": 0.2489, "timestamp": 1767538800000, "volume": 457.0}
{"price": 0.2488, "timestamp": 1767538801000, "volume": 5477.0}
{"price": 0.2488, "timestamp": 1767538802000, "volume": 462.0}
{"price": 0.2488, "timestamp": 1767538804000, "volume": 18847.0}
{"price": 0.2489, "timestamp": 1767538805000, "volume": 1687.0}
{"price": 0.2489, "timestamp": 1767538807000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1767538813000, "volume": 204.0}
{"price": 0.2488, "timestamp": 1767538814000, "volume": 9584.0}
{"price": 0.2487, "timestamp": 1767538818000, "volume": 2500.0}
{"price": 0.2488, "timestamp": 1767538819000, "volume": 187.0}
{"price": 0.2489, "timestamp": 1767538820000, "volume": 602.0}
{"price": 0.2491, "timestamp": 1767538822000, "volume": 221669.0}
{"price": 0.249, "timestamp": 1767538823000, "volume": 1678.0}
{"price": 0.249, "timestamp": 1767538824000, "volume": 12070.0}
{"price": 0.249, "timestamp": 1767538825000, "volume": 91.0}
{"price": 0.2491, "timestamp": 1767538828000, "volume": 8273.0}
{"price": 0.2491, "timestamp": 1767538832000, "volume": 42723.0}
{"price": 0.249, "timestamp": 1767538833000, "volume": 6055.0}
{"price": 0.249, "timestamp": 1767538834000, "volume": 2535.0}
{"price": 0.2491, "timestamp": 1767538837000, "volume": 370.0}
{"price": 0.2492, "timestamp": 1767538838000, "volume": 50.0}
{"price": 0.2492, "timestamp": 1767538839000, "volume": 3516.0}
{"price": 0.2492, "timestamp": 1767538840000, "volume": 7.0}
{"price": 0.2493, "timestamp": 1767538841000, "volume": 23042.0}
{"price": 0.2492, "timestamp": 1767538842000, "volume": 23.0}
{"price": 0.2492, "timestamp": 1767538843000, "volume": 13900.0}
{"price": 0.2492, "timestamp": 1767538845000, "volume": 8132.0}
{"price": 0.2492, "timestamp": 1767538846000, "volume": 23618.0}
{"price": 0.2492, "timestamp": 1767538849000, "volume": 89.0}
{"price": 0.2491, "timestamp": 1767538853000, "volume": 269.0}
{"price": 0.249, "timestamp": 1767538855000, "volume": 352.0}
{"price": 0.2489, "timestamp": 1767538856000, "volume": 75.0}
{"price": 0.249, "timestamp": 1767538857000, "volume": 16066.0}
{"price": 0.2489, "timestamp": 1767538858000, "volume": 81.0}
{"price": 0.2491, "timestamp": 1767538860000, "volume": 14451.0}
{"price": 0.2492, "timestamp": 1767538861000, "volume": 1057.0}
{"price": 0.2492, "timestamp": 1767538862000, "volume": 9634.0}
{"price": 0.2493, "timestamp": 1767538863000, "volume": 2552.0}
{"price": 0.2493, "timestamp": 1767538864000, "volume": 16366.0}
{"price": 0.2494, "timestamp": 1767538865000, "volume": 56389.0}
{"price": 0.2494, "timestamp": 1767538866000, "volume": 144168.0}
{"price": 0.2495, "timestamp": 1767538867000, "volume": 7575.0}
{"price": 0.2494, "timestamp": 1767538868000, "volume": 123.0}
{"price": 0.2494, "timestamp": 1767538870000, "volume": 25751.0}
{"price": 0.2494, "timestamp": 1767538872000, "volume": 6.0}
{"price": 0.2494, "timestamp": 1767538873000, "volume": 486948.0}
{"price": 0.2493, "timestamp": 1767538874000, "volume": 18841.0}
{"price": 0.2493, "timestamp": 1767538875000, "volume": 1379.0}
{"price": 0.2494, "timestamp": 1767538878000, "volume": 312.0}
{"price": 0.2495, "timestamp": 1767538880000, "volume": 24.0}
{"price": 0.2495, "timestamp": 1767538881000, "volume": 2981.0}
{"price": 0.2495, "timestamp": 1767538883000, "volume": 6139.0}
{"price": 0.2495, "timestamp": 1767538884000, "volume": 1.0}
{"price": 0.2496, "timestamp": 1767538885000, "volume": 231.0}
{"price": 0.2495, "timestamp": 1767538886000, "volume": 1268.0}
{"price": 0.2495, "timestamp": 1767538887000, "volume": 25.0}
{"price": 0.2495, "timestamp": 1767538888000, "volume": 34.0}
{"price": 0.2495, "timestamp": 1767538889000, "volume": 44.0}
{"price": 0.2495, "timestamp": 1767538890000, "volume": 10034.0}
{"price": 0.2495, "timestamp": 1767538891000, "volume": 20.0}
{"price": 0.2494, "timestamp": 1767538892000, "volume": 6590.0}
{"price": 0.2494, "timestamp": 1767538893000, "volume": 400.0}
{"price": 0.2493, "timestamp": 1767538894000, "volume": 3070.0}
{"price": 0.2493, "timestamp": 1767538895000, "volume": 14408.0}
{"price": 0.2493, "timestamp": 1767538897000, "volume": 400.0}
{"price": 0.2493, "timestamp": 1767538901000, "volume": 1111.0}
{"price": 0.2495, "timestamp": 1767538903000, "volume": 881.0}
{"price": 0.2495, "timestamp": 1767538905000, "volume": 2.0}
{"price": 0.2495, "timestamp": 1767538907000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1767538909000, "volume": 864.0}
{"price": 0.2495, "timestamp": 1767538910000, "volume": 3445.0}
{"price": 0.2495, "timestamp": 1767538911000, "volume": 3866.0}
{"price": 0.2494, "timestamp": 1767538912000, "volume": 24187.0}
{"price": 0.2494, "timestamp": 1767538916000, "volume": 75.0}
{"price": 0.2495, "timestamp": 1767538917000, "volume": 99.0}
{"price": 0.2495, "timestamp": 1767538921000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1767538922000, "volume": 416.0}
{"price": 0.2494, "timestamp": 1767538923000, "volume": 25.0}
{"price": 0.2495, "timestamp": 1767538924000, "volume": 10851.0}
{"price": 0.2496, "timestamp": 1767538925000, "volume": 9350.0}
{"price": 0.2497, "timestamp": 1767538926000, "volume": 11988.0}
{"price": 0.2495, "timestamp": 1767538927000, "volume": 2828.0}
{"price": 0.2496, "timestamp": 1767538928000, "volume": 9490.0}
{"price": 0.2495, "timestamp": 1767538929000, "volume": 17961.0}
{"price": 0.2494, "timestamp": 1767538930000, "volume": 4.0}
{"price": 0.2494, "timestamp": 1767538932000, "volume": 793.0}
{"price": 0.2494, "timestamp": 1767538935000, "volume": 72.0}
{"price": 0.2495, "timestamp": 1767538938000, "volume": 625.0}
{"price": 0.2495, "timestamp": 1767538939000, "volume": 366.0}
{"price": 0.2495, "timestamp": 1767538940000, "volume": 576.0}
{"price": 0.2495, "timestamp": 1767538941000, "volume": 3057.0}
{"price": 0.2495, "timestamp": 1767538942000, "volume": 12808.0}
{"price": 0.2494, "timestamp": 1767538945000, "volume": 22.0}
{"price": 0.2494, "timestamp": 1767538946000, "volume": 21181.0}
{"price": 0.2494, "timestamp": 1767538949000, "volume": 20161.0}
{"price": 0.2494, "timestamp": 1767538951000, "volume": 7886.0}
{"price": 0.2493, "timestamp": 1767538957000, "volume": 15748.0}
{"price": 0.2493, "timestamp": 1767538958000, "volume": 2622.0}
{"price": 0.2493, "timestamp": 1767538962000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1767538963000, "volume": 1000.0}
{"price": 0.2493, "timestamp": 1767538964000, "volume": 161901.0}
{"price": 0.2492, "timestamp": 1767538965000, "volume": 19123.0}
{"price": 0.2492, "timestamp": 1767538970000, "volume": 5220.0}
{"price": 0.2491, "timestamp": 1767538971000, "volume": 500.0}
{"price": 0.2491, "timestamp": 1767538972000, "volume": 9524.0}
{"price": 0.2491, "timestamp": 1767538973000, "volume": 1029.0}
{"price": 0.2491, "timestamp": 1767538975000, "volume": 691.0}
{"price": 0.249, "timestamp": 1767538976000, "volume": 63.0}
{"price": 0.249, "timestamp": 1767538977000, "volume": 75.0}
{"price": 0.2491, "timestamp": 1767538980000, "volume": 499.0}
{"price": 0.2491, "timestamp": 1767538982000, "volume": 149.0}
{"price": 0.2492, "timestamp": 1767538988000, "volume": 209.0}
{"price": 0.2492, "timestamp": 1767538990000, "volume": 577.0}
{"price": 0.2493, "timestamp": 1767538996000, "volume": 7885.0}
{"price": 0.2493, "timestamp": 1767539000000, "volume": 44260.0}
{"price": 0.2493, "timestamp": 1767539003000, "volume": 1063.0}
{"price": 0.2492, "timestamp": 1767539007000, "volume": 793.0}
{"price": 0.2492, "timestamp": 1767539009000, "volume": 1160.0}
{"price": 0.2491, "timestamp": 1767539010000, "volume": 2281.0}
{"price": 0.2492, "timestamp": 1767539012000, "volume": 113865.0}
{"price": 0.2493, "timestamp": 1767539014000, "volume": 463.0}
{"price": 0.2494, "timestamp": 1767539016000, "volume": 247.0}
{"price": 0.2493, "timestamp": 1767539018000, "volume": 2159.0}
{"price": 0.2493, "timestamp": 1767539020000, "volume": 632.0}
{"price": 0.2492, "timestamp": 1767539023000, "volume": 30109.0}
{"price": 0.2493, "timestamp": 1767539025000, "volume": 1003.0}
{"price": 0.2493, "timestamp": 1767539028000, "volume": 10090.0}
{"price": 0.2493, "timestamp": 1767539029000, "volume": 53.0}
{"price": 0.2494, "timestamp": 1767539030000, "volume": 500.0}
{"price": 0.2494, "timestamp": 1767539032000, "volume": 807.0}
{"price": 0.2493, "timestamp": 1767539037000, "volume": 75.0}
{"price": 0.2493, "timestamp": 1767539041000, "volume": 719.0}
{"price": 0.2492, "timestamp": 1767539042000, "volume": 118.0}
{"price": 0.2494, "timestamp": 1767539043000, "volume": 1073.0}
{"price": 0.2493, "timestamp": 1767539045000, "volume": 512.0}
{"price": 0.2492, "timestamp": 1767539046000, "volume": 1274.0}
{"price": 0.2492, "timestamp": 1767539048000, "volume": 43.0}
{"price": 0.2493, "timestamp": 1767539050000, "volume": 22.0}
{"price": 0.2492, "timestamp": 1767539051000, "volume": 1580.0}
{"price": 0.2491, "timestamp": 1767539054000, "volume": 15.0}
{"price": 0.2491, "timestamp": 1767539064000, "volume": 761.0}
{"price": 0.2492, "timestamp": 1767539065000, "volume": 8726.0}
{"price": 0.2491, "timestamp": 1767539067000, "volume": 75.0}
{"price": 0.2491, "timestamp": 1767539075000, "volume": 401.0}
{"price": 0.2492, "timestamp": 1767539081000, "volume": 2061.0}
{"price": 0.2493, "timestamp": 1767539084000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1767539085000, "volume": 175.0}
{"price": 0.2492, "timestamp": 1767539091000, "volume": 35879.0}
{"price": 0.2492, "timestamp": 1767539092000, "volume": 160568.0}
{"price": 0.2492, "timestamp": 1767539095000, "volume": 363.0}
{"price": 0.2492, "timestamp": 1767539096000, "volume": 498.0}
{"price": 0.2491, "timestamp": 1767539097000, "volume": 75.0}
{"price": 0.2492, "timestamp": 1767539098000, "volume": 396.0}
{"price": 0.2493, "timestamp": 1767539099000, "volume": 600.0}
{"price": 0.2491, "timestamp": 1767539100000, "volume": 18346.0}
{"price": 0.249, "timestamp": 1767539101000, "volume": 100.0}
{"price": 0.249, "timestamp": 1767539102000, "volume": 212.0}
{"price": 0.2491, "timestamp": 1767539111000, "volume": 51305.0}
{"price": 0.2492, "timestamp": 1767539112000, "volume": 1605.0}
{"price": 0.2492, "timestamp": 1767539113000, "volume": 2423.0}
{"price": 0.2492, "timestamp": 1767539116000, "volume": 2533.0}
{"price": 0.2491, "timestamp": 1767539120000, "volume": 913.0}
{"price": 0.249, "timestamp": 1767539128000, "volume": 835.0}
{"price": 0.249, "timestamp": 1767539131000, "volume": 28453.0}
{"price": 0.249, "timestamp": 1767539132000, "volume": 1495.0}
{"price": 0.249, "timestamp": 1767539133000, "volume": 500.0}
{"price": 0.249, "timestamp": 1767539134000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767539135000, "volume": 500.0}
{"price": 0.249, "timestamp": 1767539139000, "volume": 4051.0}
{"price": 0.2489, "timestamp": 1767539145000, "volume": 11025.0}
{"price": 0.2489, "timestamp": 1767539146000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1767539148000, "volume": 45827.0}
{"price": 0.2488, "timestamp": 1767539149000, "volume": 3732.0}
{"price": 0.2489, "timestamp": 1767539150000, "volume": 81.0}
{"price": 0.2488, "timestamp": 1767539153000, "volume": 2002.0}
{"price": 0.2488, "timestamp": 1767539156000, "volume": 417.0}
{"price": 0.2488, "timestamp": 1767539158000, "volume": 75.0}
{"price": 0.2489, "timestamp": 1767539162000, "volume": 193.0}
{"price": 0.2489, "timestamp": 1767539163000, "volume": 82739.0}
{"price": 0.2488, "timestamp": 1767539166000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1767539167000, "volume": 17262.0}
{"price": 0.249, "timestamp": 1767539169000, "volume": 52337.0}
{"price": 0.2491, "timestamp": 1767539170000, "volume": 40529.0}
{"price": 0.2491, "timestamp": 1767539173000, "volume": 849.0}
{"price": 0.249, "timestamp": 1767539174000, "volume": 901.0}
{"price": 0.249, "timestamp": 1767539175000, "volume": 228.0}
{"price": 0.249, "timestamp": 1767539177000, "volume": 260.0}
{"price": 0.2491, "timestamp": 1767539179000, "volume": 38561.0}
{"price": 0.2489, "timestamp": 1767539181000, "volume": 17918.0}
{"price": 0.2489, "timestamp": 1767539184000, "volume": 58.0}
{"price": 0.2489, "timestamp": 1767539185000, "volume": 743.0}
{"price": 0.2489, "timestamp": 1767539188000, "volume": 1941.0}
{"price": 0.2489, "timestamp": 1767539198000, "volume": 51.0}
{"price": 0.2491, "timestamp": 1767539199000, "volume": 157783.0}
{"price": 0.2491, "timestamp": 1767539205000, "volume": 3432.0}
{"price": 0.2491, "timestamp": 1767539209000, "volume": 415.0}
{"price": 0.2491, "timestamp": 1767539218000, "volume": 75.0}
{"price": 0.2492, "timestamp": 1767539221000, "volume": 1825.0}
{"price": 0.2492, "timestamp": 1767539222000, "volume": 216.0}
{"price": 0.2492, "timestamp": 1767539223000, "volume": 103.0}
{"price": 0.2493, "timestamp": 1767539224000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1767539225000, "volume": 46635.0}
{"price": 0.2493, "timestamp": 1767539228000, "volume": 401.0}
{"price": 0.2493, "timestamp": 1767539230000, "volume": 8319.0}
{"price": 0.2491, "timestamp": 1767539232000, "volume": 13995.0}
{"price": 0.2491, "timestamp": 1767539233000, "volume": 5267.0}
{"price": 0.2492, "timestamp": 1767539242000, "volume": 270.0}
{"price": 0.2493, "timestamp": 1767539248000, "volume": 3299.0}
{"price": 0.2493, "timestamp": 1767539255000, "volume": 1430.0}
{"price": 0.2493, "timestamp": 1767539256000, "volume": 43.0}
{"price": 0.2492, "timestamp": 1767539259000, "volume": 965.0}
{"price": 0.2491, "timestamp": 1767539262000, "volume": 72.0}
{"price": 0.2491, "timestamp": 1767539263000, "volume": 500.0}
{"price": 0.2491, "timestamp": 1767539272000, "volume": 25.0}
{"price": 0.2492, "timestamp": 1767539275000, "volume": 24236.0}
{"price": 0.2492, "timestamp": 1767539276000, "volume": 561.0}
{"price": 0.2493, "timestamp": 1767539278000, "volume": 8302.0}
{"price": 0.2494, "timestamp": 1767539279000, "volume": 17961.0}
{"price": 0.2494, "timestamp": 1767539282000, "volume": 265.0}
{"price": 0.2495, "timestamp": 1767539285000, "volume": 2009.0}
{"price": 0.2496, "timestamp": 1767539288000, "volume": 2000.0}
{"price": 0.2495, "timestamp": 1767539290000, "volume": 2524.0}
{"price": 0.2495, "timestamp": 1767539292000, "volume": 111.0}
{"price": 0.2495, "timestamp": 1767539294000, "volume": 601.0}
{"price": 0.2494, "timestamp": 1767539308000, "volume": 20194.0}
{"price": 0.2494, "timestamp": 1767539309000, "volume": 14447.0}
{"price": 0.2494, "timestamp": 1767539310000, "volume": 296.0}
{"price": 0.2493, "timestamp": 1767539312000, "volume": 17595.0}
{"price": 0.2493, "timestamp": 1767539313000, "volume": 386.0}
{"price": 0.2493, "timestamp": 1767539315000, "volume": 579.0}
{"price": 0.2493, "timestamp": 1767539326000, "volume": 9992.0}
{"price": 0.2493, "timestamp": 1767539333000, "volume": 2494.0}
{"price": 0.2493, "timestamp": 1767539340000, "volume": 786.0}
{"price": 0.2492, "timestamp": 1767539342000, "volume": 224.0}
{"price": 0.2492, "timestamp": 1767539343000, "volume": 604.0}
{"price": 0.2491, "timestamp": 1767539346000, "volume": 205.0}
{"price": 0.2494, "timestamp": 1767539351000, "volume": 136125.0}
{"price": 0.2494, "timestamp": 1767539354000, "volume": 46063.0}
{"price": 0.2495, "timestamp": 1767539355000, "volume": 4760.0}
{"price": 0.2495, "timestamp": 1767539358000, "volume": 657.0}
{"price": 0.2495, "timestamp": 1767539359000, "volume": 2.0}
{"price": 0.2495, "timestamp": 1767539362000, "volume": 201.0}
{"price": 0.2494, "timestamp": 1767539364000, "volume": 3344.0}
{"price": 0.2493, "timestamp": 1767539366000, "volume": 200.0}
{"price": 0.2493, "timestamp": 1767539370000, "volume": 56566.0}
{"price": 0.2492, "timestamp": 1767539376000, "volume": 9852.0}
{"price": 0.2491, "timestamp": 1767539377000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1767539378000, "volume": 290.0}
{"price": 0.2491, "timestamp": 1767539381000, "volume": 2309.0}
{"price": 0.2492, "timestamp": 1767539384000, "volume": 1902.0}
{"price": 0.2493, "timestamp": 1767539391000, "volume": 88722.0}
{"price": 0.2493, "timestamp": 1767539392000, "volume": 4596.0}
{"price": 0.2493, "timestamp": 1767539401000, "volume": 615.0}
{"price": 0.2493, "timestamp": 1767539402000, "volume": 309.0}
{"price": 0.2494, "timestamp": 1767539403000, "volume": 838.0}
{"price": 0.2494, "timestamp": 1767539406000, "volume": 1286.0}
{"price": 0.2493, "timestamp": 1767539409000, "volume": 878.0}
{"price": 0.2493, "timestamp": 1767539414000, "volume": 25862.0}
{"price": 0.2494, "timestamp": 1767539416000, "volume": 106.0}
{"price": 0.2496, "timestamp": 1767539420000, "volume": 13185.0}
{"price": 0.2495, "timestamp": 1767539422000, "volume": 123.0}
{"price": 0.2496, "timestamp": 1767539423000, "volume": 2.0}
{"price": 0.2496, "timestamp": 1767539430000, "volume": 395.0}
{"price": 0.2496, "timestamp": 1767539431000, "volume": 398.0}
{"price": 0.2495, "timestamp": 1767539433000, "volume": 884.0}
{"price": 0.2495, "timestamp": 1767539440000, "volume": 433.0}
{"price": 0.2494, "timestamp": 1767539446000, "volume": 79.0}
{"price": 0.2495, "timestamp": 1767539447000, "volume": 625.0}
{"price": 0.2495, "timestamp": 1767539450000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767539455000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1767539456000, "volume": 69.0}
{"price": 0.2494, "timestamp": 1767539461000, "volume": 769.0}
{"price": 0.2493, "timestamp": 1767539462000, "volume": 320.0}
{"price": 0.2494, "timestamp": 1767539463000, "volume": 2723.0}
{"price": 0.2493, "timestamp": 1767539467000, "volume": 8825.0}
{"price": 0.2493, "timestamp": 1767539478000, "volume": 836.0}
{"price": 0.2492, "timestamp": 1767539479000, "volume": 281.0}
{"price": 0.2493, "timestamp": 1767539480000, "volume": 10000.0}
{"price": 0.2492, "timestamp": 1767539484000, "volume": 43.0}
{"price": 0.2491, "timestamp": 1767539485000, "volume": 93.0}
{"price": 0.2491, "timestamp": 1767539487000, "volume": 1191.0}
{"price": 0.2492, "timestamp": 1767539489000, "volume": 401.0}
{"price": 0.2492, "timestamp": 1767539494000, "volume": 2824.0}
{"price": 0.2493, "timestamp": 1767539495000, "volume": 707.0}
{"price": 0.2492, "timestamp": 1767539498000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1767539501000, "volume": 16500.0}
{"price": 0.2492, "timestamp": 1767539503000, "volume": 31353.0}
{"price": 0.2492, "timestamp": 1767539509000, "volume": 176.0}
{"price": 0.2492, "timestamp": 1767539512000, "volume": 250.0}
{"price": 0.2492, "timestamp": 1767539513000, "volume": 55117.0}
{"price": 0.2492, "timestamp": 1767539516000, "volume": 250.0}
{"price": 0.2494, "timestamp": 1767539522000, "volume": 6802.0}
{"price": 0.2494, "timestamp": 1767539524000, "volume": 3021.0}
{"price": 0.2494, "timestamp": 1767539525000, "volume": 16500.0}
{"price": 0.2494, "timestamp": 1767539526000, "volume": 1168.0}
{"price": 0.2495, "timestamp": 1767539531000, "volume": 810.0}
{"price": 0.2496, "timestamp": 1767539534000, "volume": 91.0}
{"price": 0.2496, "timestamp": 1767539535000, "volume": 2.0}
{"price": 0.2496, "timestamp": 1767539541000, "volume": 838.0}
{"price": 0.2497, "timestamp": 1767539550000, "volume": 4187.0}
{"price": 0.2499, "timestamp": 1767539552000, "volume": 205680.0}
{"price": 0.2499, "timestamp": 1767539553000, "volume": 2980.0}
{"price": 0.2499, "timestamp": 1767539554000, "volume": 701.0}
{"price": 0.2499, "timestamp": 1767539555000, "volume": 340.0}
{"price": 0.2499, "timestamp": 1767539557000, "volume": 55.0}
{"price": 0.25, "timestamp": 1767539559000, "volume": 222967.0}
{"price": 0.25, "timestamp": 1767539560000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767539561000, "volume": 252307.0}
{"price": 0.2502, "timestamp": 1767539562000, "volume": 22785.0}
{"price": 0.2501, "timestamp": 1767539563000, "volume": 47484.0}
{"price": 0.2502, "timestamp": 1767539564000, "volume": 63.0}
{"price": 0.2502, "timestamp": 1767539565000, "volume": 277.0}
{"price": 0.2503, "timestamp": 1767539567000, "volume": 60894.0}
{"price": 0.2504, "timestamp": 1767539568000, "volume": 25507.0}
{"price": 0.2503, "timestamp": 1767539569000, "volume": 434971.0}
{"price": 0.2503, "timestamp": 1767539570000, "volume": 15262.0}
{"price": 0.2503, "timestamp": 1767539571000, "volume": 9271.0}
{"price": 0.2502, "timestamp": 1767539572000, "volume": 20000.0}
{"price": 0.2502, "timestamp": 1767539573000, "volume": 6951.0}
{"price": 0.2503, "timestamp": 1767539574000, "volume": 685.0}
{"price": 0.2502, "timestamp": 1767539576000, "volume": 1420.0}
{"price": 0.2501, "timestamp": 1767539577000, "volume": 39314.0}
{"price": 0.2501, "timestamp": 1767539580000, "volume": 20.0}
{"price": 0.2501, "timestamp": 1767539581000, "volume": 416.0}
{"price": 0.2501, "timestamp": 1767539582000, "volume": 970.0}
{"price": 0.2502, "timestamp": 1767539583000, "volume": 4807.0}
{"price": 0.2501, "timestamp": 1767539584000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767539585000, "volume": 4651.0}
{"price": 0.2501, "timestamp": 1767539587000, "volume": 85.0}
{"price": 0.2501, "timestamp": 1767539589000, "volume": 222.0}
{"price": 0.2503, "timestamp": 1767539590000, "volume": 25699.0}
{"price": 0.2503, "timestamp": 1767539591000, "volume": 409.0}
{"price": 0.2502, "timestamp": 1767539593000, "volume": 18310.0}
{"price": 0.2503, "timestamp": 1767539594000, "volume": 4245.0}
{"price": 0.2503, "timestamp": 1767539596000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1767539604000, "volume": 81.0}
{"price": 0.2503, "timestamp": 1767539605000, "volume": 838.0}
{"price": 0.2504, "timestamp": 1767539606000, "volume": 1277.0}
{"price": 0.2504, "timestamp": 1767539608000, "volume": 39.0}
{"price": 0.2504, "timestamp": 1767539609000, "volume": 67.0}
{"price": 0.2504, "timestamp": 1767539611000, "volume": 8.0}
{"price": 0.2504, "timestamp": 1767539613000, "volume": 1385.0}
{"price": 0.2504, "timestamp": 1767539624000, "volume": 240.0}
{"price": 0.2503, "timestamp": 1767539625000, "volume": 23440.0}
{"price": 0.2503, "timestamp": 1767539626000, "volume": 48668.0}
{"price": 0.2503, "timestamp": 1767539627000, "volume": 325.0}
{"price": 0.2503, "timestamp": 1767539634000, "volume": 292.0}
{"price": 0.2502, "timestamp": 1767539636000, "volume": 39.0}
{"price": 0.2502, "timestamp": 1767539637000, "volume": 431.0}
{"price": 0.2503, "timestamp": 1767539638000, "volume": 39.0}
{"price": 0.2502, "timestamp": 1767539639000, "volume": 4607.0}
{"price": 0.2502, "timestamp": 1767539640000, "volume": 2382.0}
{"price": 0.2503, "timestamp": 1767539641000, "volume": 450.0}
{"price": 0.2502, "timestamp": 1767539642000, "volume": 2212.0}
{"price": 0.2503, "timestamp": 1767539643000, "volume": 424.0}
{"price": 0.2503, "timestamp": 1767539644000, "volume": 84.0}
{"price": 0.2503, "timestamp": 1767539645000, "volume": 485.0}
{"price": 0.2503, "timestamp": 1767539647000, "volume": 1246.0}
{"price": 0.2502, "timestamp": 1767539648000, "volume": 844.0}
{"price": 0.2502, "timestamp": 1767539649000, "volume": 535.0}
{"price": 0.2502, "timestamp": 1767539650000, "volume": 205.0}
{"price": 0.2502, "timestamp": 1767539652000, "volume": 47905.0}
{"price": 0.2501, "timestamp": 1767539653000, "volume": 11243.0}
{"price": 0.25, "timestamp": 1767539659000, "volume": 19214.0}
{"price": 0.2501, "timestamp": 1767539660000, "volume": 465.0}
{"price": 0.25, "timestamp": 1767539661000, "volume": 250.0}
{"price": 0.2501, "timestamp": 1767539665000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1767539667000, "volume": 4850.0}
{"price": 0.25, "timestamp": 1767539668000, "volume": 39.0}
{"price": 0.25, "timestamp": 1767539669000, "volume": 21143.0}
{"price": 0.2501, "timestamp": 1767539670000, "volume": 6.0}
{"price": 0.2501, "timestamp": 1767539672000, "volume": 1143.0}
{"price": 0.2504, "timestamp": 1767539678000, "volume": 82551.0}
{"price": 0.2504, "timestamp": 1767539679000, "volume": 102.0}
{"price": 0.2504, "timestamp": 1767539680000, "volume": 27.0}
{"price": 0.2504, "timestamp": 1767539683000, "volume": 45.0}
{"price": 0.2503, "timestamp": 1767539687000, "volume": 1212.0}
{"price": 0.2504, "timestamp": 1767539692000, "volume": 20560.0}
{"price": 0.2506, "timestamp": 1767539693000, "volume": 96664.0}
{"price": 0.2507, "timestamp": 1767539694000, "volume": 10159.0}
{"price": 0.2506, "timestamp": 1767539695000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767539696000, "volume": 9498.0}
{"price": 0.2505, "timestamp": 1767539697000, "volume": 1603.0}
{"price": 0.2506, "timestamp": 1767539698000, "volume": 39.0}
{"price": 0.2506, "timestamp": 1767539699000, "volume": 527.0}
{"price": 0.2505, "timestamp": 1767539701000, "volume": 15487.0}
{"price": 0.2504, "timestamp": 1767539702000, "volume": 5466.0}
{"price": 0.2503, "timestamp": 1767539703000, "volume": 277.0}
{"price": 0.2503, "timestamp": 1767539704000, "volume": 121.0}
{"price": 0.2503, "timestamp": 1767539705000, "volume": 344.0}
{"price": 0.2502, "timestamp": 1767539706000, "volume": 1607.0}
{"price": 0.25, "timestamp": 1767539708000, "volume": 377.0}
{"price": 0.2499, "timestamp": 1767539709000, "volume": 64747.0}
{"price": 0.2499, "timestamp": 1767539710000, "volume": 1216.0}
{"price": 0.25, "timestamp": 1767539711000, "volume": 364.0}
{"price": 0.2498, "timestamp": 1767539712000, "volume": 92979.0}
{"price": 0.2498, "timestamp": 1767539713000, "volume": 10.0}
{"price": 0.2499, "timestamp": 1767539715000, "volume": 3696.0}
{"price": 0.2498, "timestamp": 1767539716000, "volume": 1035.0}
{"price": 0.2499, "timestamp": 1767539720000, "volume": 338.0}
{"price": 0.2499, "timestamp": 1767539721000, "volume": 131338.0}
{"price": 0.25, "timestamp": 1767539722000, "volume": 1000.0}
{"price": 0.2499, "timestamp": 1767539723000, "volume": 622.0}
{"price": 0.2499, "timestamp": 1767539724000, "volume": 153.0}
{"price": 0.25, "timestamp": 1767539727000, "volume": 4001.0}
{"price": 0.25, "timestamp": 1767539729000, "volume": 58.0}
{"price": 0.25, "timestamp": 1767539731000, "volume": 3011.0}
{"price": 0.2499, "timestamp": 1767539733000, "volume": 2048.0}
{"price": 0.2499, "timestamp": 1767539734000, "volume": 212.0}
{"price": 0.2501, "timestamp": 1767539737000, "volume": 13924.0}
{"price": 0.25, "timestamp": 1767539742000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767539743000, "volume": 250.0}
{"price": 0.25, "timestamp": 1767539755000, "volume": 753.0}
{"price": 0.2499, "timestamp": 1767539760000, "volume": 11370.0}
{"price": 0.2498, "timestamp": 1767539762000, "volume": 2683.0}
{"price": 0.2499, "timestamp": 1767539765000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1767539768000, "volume": 800.0}
{"price": 0.2495, "timestamp": 1767539769000, "volume": 395996.0}
{"price": 0.2495, "timestamp": 1767539770000, "volume": 508.0}
{"price": 0.2495, "timestamp": 1767539772000, "volume": 60.0}
{"price": 0.2495, "timestamp": 1767539773000, "volume": 56.0}
{"price": 0.2494, "timestamp": 1767539774000, "volume": 3203.0}
{"price": 0.2494, "timestamp": 1767539778000, "volume": 95.0}
{"price": 0.2495, "timestamp": 1767539782000, "volume": 80.0}
{"price": 0.2495, "timestamp": 1767539783000, "volume": 987.0}
{"price": 0.2495, "timestamp": 1767539785000, "volume": 21378.0}
{"price": 0.2495, "timestamp": 1767539786000, "volume": 12410.0}
{"price": 0.2495, "timestamp": 1767539787000, "volume": 11914.0}
{"price": 0.2495, "timestamp": 1767539794000, "volume": 20000.0}
{"price": 0.2496, "timestamp": 1767539795000, "volume": 347.0}
{"price": 0.2496, "timestamp": 1767539796000, "volume": 1543.0}
{"price": 0.2496, "timestamp": 1767539797000, "volume": 56794.0}
{"price": 0.2496, "timestamp": 1767539801000, "volume": 3108.0}
{"price": 0.2497, "timestamp": 1767539803000, "volume": 100.0}
{"price": 0.2497, "timestamp": 1767539804000, "volume": 29175.0}
{"price": 0.2497, "timestamp": 1767539806000, "volume": 1511.0}
{"price": 0.2498, "timestamp": 1767539808000, "volume": 615.0}
{"price": 0.2498, "timestamp": 1767539809000, "volume": 467.0}
{"price": 0.2499, "timestamp": 1767539810000, "volume": 3455.0}
{"price": 0.2498, "timestamp": 1767539811000, "volume": 174.0}
{"price": 0.2498, "timestamp": 1767539812000, "volume": 8658.0}
{"price": 0.2498, "timestamp": 1767539819000, "volume": 839.0}
{"price": 0.2498, "timestamp": 1767539821000, "volume": 45.0}
{"price": 0.2497, "timestamp": 1767539822000, "volume": 2710.0}
{"price": 0.2497, "timestamp": 1767539824000, "volume": 17032.0}
{"price": 0.2498, "timestamp": 1767539825000, "volume": 2497.0}
{"price": 0.2498, "timestamp": 1767539826000, "volume": 15162.0}
{"price": 0.2498, "timestamp": 1767539830000, "volume": 13492.0}
{"price": 0.2498, "timestamp": 1767539832000, "volume": 30291.0}
{"price": 0.2498, "timestamp": 1767539833000, "volume": 71.0}
{"price": 0.2497, "timestamp": 1767539834000, "volume": 7643.0}
{"price": 0.2497, "timestamp": 1767539838000, "volume": 84.0}
{"price": 0.2497, "timestamp": 1767539840000, "volume": 546.0}
{"price": 0.2497, "timestamp": 1767539841000, "volume": 1478.0}
{"price": 0.2498, "timestamp": 1767539843000, "volume": 2841.0}
{"price": 0.2497, "timestamp": 1767539850000, "volume": 222.0}
{"price": 0.2497, "timestamp": 1767539857000, "volume": 2327.0}
{"price": 0.2497, "timestamp": 1767539859000, "volume": 1369.0}
{"price": 0.2497, "timestamp": 1767539864000, "volume": 401.0}
{"price": 0.2498, "timestamp": 1767539866000, "volume": 9894.0}
{"price": 0.2499, "timestamp": 1767539868000, "volume": 120.0}
{"price": 0.2498, "timestamp": 1767539871000, "volume": 2.0}
{"price": 0.2499, "timestamp": 1767539873000, "volume": 16.0}
{"price": 0.2498, "timestamp": 1767539875000, "volume": 2.0}
{"price": 0.2498, "timestamp": 1767539878000, "volume": 1677.0}
{"price": 0.2498, "timestamp": 1767539879000, "volume": 856.0}
{"price": 0.2497, "timestamp": 1767539881000, "volume": 938.0}
{"price": 0.25, "timestamp": 1767539882000, "volume": 156743.0}
{"price": 0.25, "timestamp": 1767539883000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767539887000, "volume": 45.0}
{"price": 0.2499, "timestamp": 1767539889000, "volume": 81.0}
{"price": 0.25, "timestamp": 1767539890000, "volume": 444.0}
{"price": 0.25, "timestamp": 1767539891000, "volume": 2412.0}
{"price": 0.25, "timestamp": 1767539893000, "volume": 2646.0}
{"price": 0.25, "timestamp": 1767539901000, "volume": 204.0}
{"price": 0.25, "timestamp": 1767539903000, "volume": 3489.0}
{"price": 0.25, "timestamp": 1767539905000, "volume": 1618.0}
{"price": 0.25, "timestamp": 1767539906000, "volume": 19.0}
{"price": 0.25, "timestamp": 1767539909000, "volume": 471.0}
{"price": 0.25, "timestamp": 1767539911000, "volume": 23170.0}
{"price": 0.2498, "timestamp": 1767539912000, "volume": 35800.0}
{"price": 0.2498, "timestamp": 1767539914000, "volume": 56.0}
{"price": 0.2499, "timestamp": 1767539922000, "volume": 4916.0}
{"price": 0.2499, "timestamp": 1767539928000, "volume": 70970.0}
{"price": 0.25, "timestamp": 1767539931000, "volume": 8110.0}
{"price": 0.2501, "timestamp": 1767539937000, "volume": 1500.0}
{"price": 0.25, "timestamp": 1767539938000, "volume": 150.0}
{"price": 0.2499, "timestamp": 1767539939000, "volume": 124.0}
{"price": 0.2498, "timestamp": 1767539942000, "volume": 1779.0}
{"price": 0.2499, "timestamp": 1767539951000, "volume": 11408.0}
{"price": 0.2499, "timestamp": 1767539954000, "volume": 1026.0}
{"price": 0.2499, "timestamp": 1767539959000, "volume": 1924.0}
{"price": 0.2498, "timestamp": 1767539963000, "volume": 140.0}
{"price": 0.2499, "timestamp": 1767539967000, "volume": 1277.0}
{"price": 0.2498, "timestamp": 1767539970000, "volume": 1190.0}
{"price": 0.2498, "timestamp": 1767539975000, "volume": 223.0}
{"price": 0.2498, "timestamp": 1767539977000, "volume": 661.0}
{"price": 0.2499, "timestamp": 1767539978000, "volume": 374.0}
{"price": 0.2499, "timestamp": 1767539979000, "volume": 14787.0}
{"price": 0.2499, "timestamp": 1767539984000, "volume": 400.0}
{"price": 0.2498, "timestamp": 1767539985000, "volume": 1203.0}
{"price": 0.2497, "timestamp": 1767539990000, "volume": 13615.0}
{"price": 0.2497, "timestamp": 1767539994000, "volume": 1403.0}
{"price": 0.2497, "timestamp": 1767539995000, "volume": 71.0}
{"price": 0.2498, "timestamp": 1767539996000, "volume": 315.0}
{"price": 0.2497, "timestamp": 1767539997000, "volume": 18.0}
{"price": 0.2496, "timestamp": 1767540001000, "volume": 1332.0}
{"price": 0.2494, "timestamp": 1767540002000, "volume": 11128.0}
{"price": 0.2495, "timestamp": 1767540004000, "volume": 111.0}
{"price": 0.2494, "timestamp": 1767540007000, "volume": 90723.0}
{"price": 0.2493, "timestamp": 1767540009000, "volume": 95.0}
{"price": 0.2495, "timestamp": 1767540010000, "volume": 100000.0}
{"price": 0.2495, "timestamp": 1767540011000, "volume": 3117.0}
{"price": 0.2494, "timestamp": 1767540015000, "volume": 43.0}
{"price": 0.2493, "timestamp": 1767540017000, "volume": 25.0}
{"price": 0.2494, "timestamp": 1767540018000, "volume": 86.0}
{"price": 0.2496, "timestamp": 1767540023000, "volume": 440.0}
{"price": 0.2497, "timestamp": 1767540027000, "volume": 65708.0}
{"price": 0.2497, "timestamp": 1767540029000, "volume": 1006.0}
{"price": 0.2497, "timestamp": 1767540030000, "volume": 1203.0}
{"price": 0.2495, "timestamp": 1767540043000, "volume": 1770.0}
{"price": 0.2495, "timestamp": 1767540046000, "volume": 2110.0}
{"price": 0.2495, "timestamp": 1767540047000, "volume": 43.0}
{"price": 0.2495, "timestamp": 1767540051000, "volume": 1960.0}
{"price": 0.2494, "timestamp": 1767540052000, "volume": 2234.0}
{"price": 0.2495, "timestamp": 1767540054000, "volume": 1501.0}
{"price": 0.2497, "timestamp": 1767540055000, "volume": 310.0}
{"price": 0.2496, "timestamp": 1767540060000, "volume": 51.0}
{"price": 0.2496, "timestamp": 1767540061000, "volume": 44.0}
{"price": 0.2496, "timestamp": 1767540062000, "volume": 1631.0}
{"price": 0.2496, "timestamp": 1767540063000, "volume": 80.0}
{"price": 0.2496, "timestamp": 1767540064000, "volume": 19254.0}
{"price": 0.2495, "timestamp": 1767540066000, "volume": 10675.0}
{"price": 0.2495, "timestamp": 1767540067000, "volume": 334.0}
{"price": 0.2496, "timestamp": 1767540069000, "volume": 1721.0}
{"price": 0.2495, "timestamp": 1767540070000, "volume": 43.0}
{"price": 0.2494, "timestamp": 1767540075000, "volume": 10020.0}
{"price": 0.2494, "timestamp": 1767540076000, "volume": 1050.0}
{"price": 0.2494, "timestamp": 1767540079000, "volume": 98.0}
{"price": 0.2494, "timestamp": 1767540081000, "volume": 1280.0}
{"price": 0.2495, "timestamp": 1767540098000, "volume": 41092.0}
{"price": 0.2495, "timestamp": 1767540102000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1767540106000, "volume": 14428.0}
{"price": 0.2494, "timestamp": 1767540120000, "volume": 69.0}
{"price": 0.2493, "timestamp": 1767540122000, "volume": 6860.0}
{"price": 0.2493, "timestamp": 1767540123000, "volume": 2614.0}
{"price": 0.2493, "timestamp": 1767540128000, "volume": 219.0}
{"price": 0.2492, "timestamp": 1767540157000, "volume": 150.0}
{"price": 0.2492, "timestamp": 1767540164000, "volume": 137.0}
{"price": 0.2492, "timestamp": 1767540173000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767540177000, "volume": 13425.0}
{"price": 0.2492, "timestamp": 1767540181000, "volume": 72.0}
{"price": 0.2491, "timestamp": 1767540182000, "volume": 49306.0}
{"price": 0.2493, "timestamp": 1767540184000, "volume": 4551.0}
{"price": 0.2494, "timestamp": 1767540185000, "volume": 10000.0}
{"price": 0.2493, "timestamp": 1767540192000, "volume": 4426.0}
{"price": 0.2492, "timestamp": 1767540194000, "volume": 190.0}
{"price": 0.2493, "timestamp": 1767540195000, "volume": 2722.0}
{"price": 0.2493, "timestamp": 1767540196000, "volume": 310.0}
{"price": 0.2494, "timestamp": 1767540197000, "volume": 5238.0}
{"price": 0.2493, "timestamp": 1767540198000, "volume": 131.0}
{"price": 0.2492, "timestamp": 1767540201000, "volume": 73.0}
{"price": 0.2492, "timestamp": 1767540204000, "volume": 784.0}
{"price": 0.2492, "timestamp": 1767540213000, "volume": 256.0}
{"price": 0.2492, "timestamp": 1767540215000, "volume": 583.0}
{"price": 0.2492, "timestamp": 1767540227000, "volume": 198.0}
{"price": 0.2491, "timestamp": 1767540228000, "volume": 69138.0}
{"price": 0.2491, "timestamp": 1767540229000, "volume": 43.0}
{"price": 0.249, "timestamp": 1767540241000, "volume": 2246.0}
{"price": 0.249, "timestamp": 1767540242000, "volume": 9238.0}
{"price": 0.2489, "timestamp": 1767540243000, "volume": 415.0}
{"price": 0.2491, "timestamp": 1767540245000, "volume": 2132.0}
{"price": 0.249, "timestamp": 1767540246000, "volume": 43.0}
{"price": 0.249, "timestamp": 1767540251000, "volume": 501.0}
{"price": 0.2489, "timestamp": 1767540253000, "volume": 14153.0}
{"price": 0.2486, "timestamp": 1767540256000, "volume": 80374.0}
{"price": 0.2485, "timestamp": 1767540257000, "volume": 194704.0}
{"price": 0.2486, "timestamp": 1767540258000, "volume": 14777.0}
{"price": 0.2486, "timestamp": 1767540259000, "volume": 1323.0}
{"price": 0.2486, "timestamp": 1767540260000, "volume": 194.0}
{"price": 0.2487, "timestamp": 1767540262000, "volume": 95.0}
{"price": 0.2486, "timestamp": 1767540267000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1767540270000, "volume": 740.0}
{"price": 0.2487, "timestamp": 1767540272000, "volume": 12.0}
{"price": 0.2487, "timestamp": 1767540273000, "volume": 15.0}
{"price": 0.2485, "timestamp": 1767540274000, "volume": 31022.0}
{"price": 0.2486, "timestamp": 1767540275000, "volume": 21.0}
{"price": 0.2486, "timestamp": 1767540280000, "volume": 28.0}
{"price": 0.2486, "timestamp": 1767540282000, "volume": 7392.0}
{"price": 0.2486, "timestamp": 1767540283000, "volume": 1043.0}
{"price": 0.2486, "timestamp": 1767540284000, "volume": 6431.0}
{"price": 0.2485, "timestamp": 1767540285000, "volume": 73.0}
{"price": 0.2486, "timestamp": 1767540292000, "volume": 1436.0}
{"price": 0.2487, "timestamp": 1767540297000, "volume": 174.0}
{"price": 0.2487, "timestamp": 1767540300000, "volume": 2898.0}
{"price": 0.2486, "timestamp": 1767540302000, "volume": 275.0}
{"price": 0.2487, "timestamp": 1767540304000, "volume": 6.0}
{"price": 0.2487, "timestamp": 1767540305000, "volume": 6504.0}
{"price": 0.2487, "timestamp": 1767540306000, "volume": 2741.0}
{"price": 0.2487, "timestamp": 1767540308000, "volume": 2500.0}
{"price": 0.2488, "timestamp": 1767540313000, "volume": 113358.0}
{"price": 0.2487, "timestamp": 1767540314000, "volume": 5644.0}
{"price": 0.2488, "timestamp": 1767540317000, "volume": 26.0}
{"price": 0.2487, "timestamp": 1767540319000, "volume": 2624.0}
{"price": 0.2487, "timestamp": 1767540321000, "volume": 303.0}
{"price": 0.2488, "timestamp": 1767540324000, "volume": 2191.0}
{"price": 0.2488, "timestamp": 1767540330000, "volume": 1471.0}
{"price": 0.2488, "timestamp": 1767540333000, "volume": 2872.0}
{"price": 0.2487, "timestamp": 1767540334000, "volume": 323.0}
{"price": 0.2488, "timestamp": 1767540339000, "volume": 1280.0}
{"price": 0.2488, "timestamp": 1767540341000, "volume": 279.0}
{"price": 0.2489, "timestamp": 1767540345000, "volume": 29329.0}
{"price": 0.249, "timestamp": 1767540350000, "volume": 6358.0}
{"price": 0.2491, "timestamp": 1767540351000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1767540353000, "volume": 436.0}
{"price": 0.2495, "timestamp": 1767540354000, "volume": 690696.0}
{"price": 0.2496, "timestamp": 1767540355000, "volume": 84223.0}
{"price": 0.2498, "timestamp": 1767540356000, "volume": 19265.0}
{"price": 0.2499, "timestamp": 1767540357000, "volume": 44131.0}
{"price": 0.2499, "timestamp": 1767540359000, "volume": 45.0}
{"price": 0.2498, "timestamp": 1767540360000, "volume": 20046.0}
{"price": 0.2499, "timestamp": 1767540362000, "volume": 12151.0}
{"price": 0.2499, "timestamp": 1767540364000, "volume": 643.0}
{"price": 0.2499, "timestamp": 1767540365000, "volume": 868.0}
{"price": 0.2498, "timestamp": 1767540369000, "volume": 5394.0}
{"price": 0.2497, "timestamp": 1767540370000, "volume": 400.0}
{"price": 0.2501, "timestamp": 1767540371000, "volume": 132280.0}
{"price": 0.2501, "timestamp": 1767540372000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767540373000, "volume": 3378.0}
{"price": 0.251, "timestamp": 1767540374000, "volume": 868110.0}
{"price": 0.2507, "timestamp": 1767540375000, "volume": 17245.0}
{"price": 0.2506, "timestamp": 1767540376000, "volume": 13802.0}
{"price": 0.2507, "timestamp": 1767540377000, "volume": 328559.0}
{"price": 0.2507, "timestamp": 1767540379000, "volume": 16971.0}
{"price": 0.2506, "timestamp": 1767540380000, "volume": 27867.0}
{"price": 0.2507, "timestamp": 1767540382000, "volume": 1316.0}
{"price": 0.2506, "timestamp": 1767540383000, "volume": 51947.0}
{"price": 0.2505, "timestamp": 1767540384000, "volume": 2174.0}
{"price": 0.2505, "timestamp": 1767540385000, "volume": 192.0}
{"price": 0.2505, "timestamp": 1767540386000, "volume": 74517.0}
{"price": 0.2504, "timestamp": 1767540387000, "volume": 408.0}
{"price": 0.2502, "timestamp": 1767540388000, "volume": 12997.0}
{"price": 0.2503, "timestamp": 1767540391000, "volume": 528.0}
{"price": 0.2502, "timestamp": 1767540392000, "volume": 249.0}
{"price": 0.25, "timestamp": 1767540395000, "volume": 20744.0}
{"price": 0.25, "timestamp": 1767540397000, "volume": 21992.0}
{"price": 0.25, "timestamp": 1767540398000, "volume": 780.0}
{"price": 0.2499, "timestamp": 1767540401000, "volume": 5585.0}
{"price": 0.2499, "timestamp": 1767540403000, "volume": 455.0}
{"price": 0.2498, "timestamp": 1767540408000, "volume": 11266.0}
{"price": 0.2498, "timestamp": 1767540411000, "volume": 142.0}
{"price": 0.2498, "timestamp": 1767540412000, "volume": 1772.0}
{"price": 0.2499, "timestamp": 1767540415000, "volume": 25396.0}
{"price": 0.2499, "timestamp": 1767540418000, "volume": 151.0}
{"price": 0.25, "timestamp": 1767540419000, "volume": 420.0}
{"price": 0.2501, "timestamp": 1767540420000, "volume": 1470.0}
{"price": 0.2502, "timestamp": 1767540421000, "volume": 669.0}
{"price": 0.2502, "timestamp": 1767540422000, "volume": 2568.0}
{"price": 0.2503, "timestamp": 1767540423000, "volume": 27.0}
{"price": 0.2502, "timestamp": 1767540427000, "volume": 12744.0}
{"price": 0.2501, "timestamp": 1767540429000, "volume": 104099.0}
{"price": 0.2501, "timestamp": 1767540430000, "volume": 68559.0}
{"price": 0.2501, "timestamp": 1767540433000, "volume": 202.0}
{"price": 0.25, "timestamp": 1767540436000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767540437000, "volume": 1542.0}
{"price": 0.25, "timestamp": 1767540438000, "volume": 501.0}
{"price": 0.2501, "timestamp": 1767540442000, "volume": 870.0}
{"price": 0.2501, "timestamp": 1767540445000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767540448000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767540449000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767540450000, "volume": 1.0}
{"price": 0.25, "timestamp": 1767540451000, "volume": 20365.0}
{"price": 0.2499, "timestamp": 1767540452000, "volume": 78.0}
{"price": 0.2499, "timestamp": 1767540454000, "volume": 5290.0}
{"price": 0.2499, "timestamp": 1767540456000, "volume": 455.0}
{"price": 0.2499, "timestamp": 1767540460000, "volume": 2468.0}
{"price": 0.25, "timestamp": 1767540461000, "volume": 90.0}
{"price": 0.25, "timestamp": 1767540463000, "volume": 6.0}
{"price": 0.2499, "timestamp": 1767540464000, "volume": 793.0}
{"price": 0.2499, "timestamp": 1767540465000, "volume": 6.0}
{"price": 0.2498, "timestamp": 1767540466000, "volume": 25.0}
{"price": 0.2499, "timestamp": 1767540467000, "volume": 2095.0}
{"price": 0.25, "timestamp": 1767540475000, "volume": 8287.0}
{"price": 0.25, "timestamp": 1767540480000, "volume": 43.0}
{"price": 0.2499, "timestamp": 1767540481000, "volume": 285.0}
{"price": 0.2498, "timestamp": 1767540482000, "volume": 3032.0}
{"price": 0.2498, "timestamp": 1767540484000, "volume": 400.0}
{"price": 0.25, "timestamp": 1767540485000, "volume": 33659.0}
{"price": 0.2501, "timestamp": 1767540489000, "volume": 8749.0}
{"price": 0.2502, "timestamp": 1767540490000, "volume": 8357.0}
{"price": 0.2502, "timestamp": 1767540491000, "volume": 472.0}
{"price": 0.2503, "timestamp": 1767540492000, "volume": 7909.0}
{"price": 0.2502, "timestamp": 1767540498000, "volume": 1315.0}
{"price": 0.2502, "timestamp": 1767540499000, "volume": 694.0}
{"price": 0.2502, "timestamp": 1767540501000, "volume": 1806.0}
{"price": 0.2501, "timestamp": 1767540502000, "volume": 2312.0}
{"price": 0.25, "timestamp": 1767540503000, "volume": 207.0}
{"price": 0.2497, "timestamp": 1767540506000, "volume": 239335.0}
{"price": 0.25, "timestamp": 1767540507000, "volume": 92847.0}
{"price": 0.2502, "timestamp": 1767540508000, "volume": 760.0}
{"price": 0.2501, "timestamp": 1767540510000, "volume": 5653.0}
{"price": 0.2501, "timestamp": 1767540511000, "volume": 2.0}
{"price": 0.25, "timestamp": 1767540512000, "volume": 19000.0}
{"price": 0.2501, "timestamp": 1767540513000, "volume": 6043.0}
{"price": 0.25, "timestamp": 1767540514000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767540517000, "volume": 80.0}
{"price": 0.2501, "timestamp": 1767540526000, "volume": 1000.0}
{"price": 0.2501, "timestamp": 1767540541000, "volume": 44.0}
{"price": 0.25, "timestamp": 1767540542000, "volume": 1941.0}
{"price": 0.2501, "timestamp": 1767540545000, "volume": 9531.0}
{"price": 0.2502, "timestamp": 1767540548000, "volume": 4000.0}
{"price": 0.2501, "timestamp": 1767540550000, "volume": 27550.0}
{"price": 0.2501, "timestamp": 1767540551000, "volume": 19331.0}
{"price": 0.2501, "timestamp": 1767540553000, "volume": 109649.0}
{"price": 0.2501, "timestamp": 1767540554000, "volume": 59.0}
{"price": 0.25, "timestamp": 1767540555000, "volume": 4211.0}
{"price": 0.25, "timestamp": 1767540558000, "volume": 109.0}
{"price": 0.25, "timestamp": 1767540561000, "volume": 4939.0}
{"price": 0.2501, "timestamp": 1767540562000, "volume": 13000.0}
{"price": 0.2501, "timestamp": 1767540563000, "volume": 9228.0}
{"price": 0.25, "timestamp": 1767540565000, "volume": 2531.0}
{"price": 0.25, "timestamp": 1767540572000, "volume": 1273.0}
{"price": 0.2499, "timestamp": 1767540574000, "volume": 381.0}
{"price": 0.2498, "timestamp": 1767540580000, "volume": 26.0}
{"price": 0.2499, "timestamp": 1767540586000, "volume": 4003.0}
{"price": 0.2499, "timestamp": 1767540587000, "volume": 6967.0}
{"price": 0.2499, "timestamp": 1767540593000, "volume": 354.0}
{"price": 0.2499, "timestamp": 1767540596000, "volume": 19.0}
{"price": 0.25, "timestamp": 1767540599000, "volume": 184.0}
{"price": 0.2499, "timestamp": 1767540601000, "volume": 6674.0}
{"price": 0.2499, "timestamp": 1767540602000, "volume": 2316.0}
{"price": 0.2498, "timestamp": 1767540603000, "volume": 10004.0}
{"price": 0.2497, "timestamp": 1767540605000, "volume": 6923.0}
{"price": 0.2496, "timestamp": 1767540606000, "volume": 2574.0}
{"price": 0.2496, "timestamp": 1767540608000, "volume": 104.0}
{"price": 0.2495, "timestamp": 1767540616000, "volume": 1716.0}
{"price": 0.2495, "timestamp": 1767540620000, "volume": 674.0}
{"price": 0.2496, "timestamp": 1767540621000, "volume": 50.0}
{"price": 0.2497, "timestamp": 1767540624000, "volume": 100000.0}
{"price": 0.2497, "timestamp": 1767540625000, "volume": 100320.0}
{"price": 0.2497, "timestamp": 1767540628000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1767540630000, "volume": 142.0}
{"price": 0.2498, "timestamp": 1767540632000, "volume": 54457.0}
{"price": 0.2498, "timestamp": 1767540634000, "volume": 1217.0}
{"price": 0.2498, "timestamp": 1767540636000, "volume": 1941.0}
{"price": 0.2497, "timestamp": 1767540637000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767540638000, "volume": 30489.0}
{"price": 0.2497, "timestamp": 1767540640000, "volume": 397.0}
{"price": 0.2497, "timestamp": 1767540641000, "volume": 2002.0}
{"price": 0.2497, "timestamp": 1767540648000, "volume": 9467.0}
{"price": 0.2497, "timestamp": 1767540649000, "volume": 5092.0}
{"price": 0.2498, "timestamp": 1767540653000, "volume": 11289.0}
{"price": 0.2497, "timestamp": 1767540662000, "volume": 1672.0}
{"price": 0.2498, "timestamp": 1767540667000, "volume": 377.0}
{"price": 0.25, "timestamp": 1767540669000, "volume": 30918.0}
{"price": 0.2501, "timestamp": 1767540674000, "volume": 15000.0}
{"price": 0.2501, "timestamp": 1767540675000, "volume": 2.0}
{"price": 0.25, "timestamp": 1767540676000, "volume": 367.0}
{"price": 0.2501, "timestamp": 1767540677000, "volume": 398.0}
{"price": 0.25, "timestamp": 1767540679000, "volume": 1412.0}
{"price": 0.2501, "timestamp": 1767540680000, "volume": 529.0}
{"price": 0.2501, "timestamp": 1767540689000, "volume": 3998.0}
{"price": 0.2502, "timestamp": 1767540690000, "volume": 100000.0}
{"price": 0.2502, "timestamp": 1767540691000, "volume": 11978.0}
{"price": 0.2503, "timestamp": 1767540698000, "volume": 305.0}
{"price": 0.2503, "timestamp": 1767540706000, "volume": 92061.0}
{"price": 0.2504, "timestamp": 1767540718000, "volume": 9482.0}
{"price": 0.2504, "timestamp": 1767540719000, "volume": 13777.0}
{"price": 0.2504, "timestamp": 1767540720000, "volume": 181.0}
{"price": 0.2504, "timestamp": 1767540721000, "volume": 8695.0}
{"price": 0.2503, "timestamp": 1767540722000, "volume": 1406.0}
{"price": 0.2502, "timestamp": 1767540724000, "volume": 20434.0}
{"price": 0.2503, "timestamp": 1767540730000, "volume": 38498.0}
{"price": 0.2502, "timestamp": 1767540731000, "volume": 2677.0}
{"price": 0.2502, "timestamp": 1767540738000, "volume": 200302.0}
{"price": 0.2502, "timestamp": 1767540740000, "volume": 977.0}
{"price": 0.2502, "timestamp": 1767540745000, "volume": 286.0}
{"price": 0.2502, "timestamp": 1767540747000, "volume": 43.0}
{"price": 0.2501, "timestamp": 1767540749000, "volume": 988.0}
{"price": 0.2502, "timestamp": 1767540752000, "volume": 239.0}
{"price": 0.2502, "timestamp": 1767540753000, "volume": 3261.0}
{"price": 0.2502, "timestamp": 1767540756000, "volume": 215.0}
{"price": 0.2502, "timestamp": 1767540758000, "volume": 18975.0}
{"price": 0.2502, "timestamp": 1767540759000, "volume": 1348.0}
{"price": 0.2501, "timestamp": 1767540764000, "volume": 122.0}
{"price": 0.2502, "timestamp": 1767540767000, "volume": 942.0}
{"price": 0.2502, "timestamp": 1767540769000, "volume": 337.0}
{"price": 0.2502, "timestamp": 1767540770000, "volume": 4524.0}
{"price": 0.2501, "timestamp": 1767540772000, "volume": 1164.0}
{"price": 0.2501, "timestamp": 1767540779000, "volume": 1817.0}
{"price": 0.2503, "timestamp": 1767540781000, "volume": 1824.0}
{"price": 0.2503, "timestamp": 1767540782000, "volume": 739.0}
{"price": 0.2504, "timestamp": 1767540785000, "volume": 14660.0}
{"price": 0.2503, "timestamp": 1767540788000, "volume": 100.0}
{"price": 0.2504, "timestamp": 1767540791000, "volume": 1273.0}
{"price": 0.2505, "timestamp": 1767540792000, "volume": 5495.0}
{"price": 0.2507, "timestamp": 1767540793000, "volume": 12472.0}
{"price": 0.2507, "timestamp": 1767540796000, "volume": 403.0}
{"price": 0.2508, "timestamp": 1767540797000, "volume": 567.0}
{"price": 0.2509, "timestamp": 1767540800000, "volume": 118.0}
{"price": 0.2508, "timestamp": 1767540801000, "volume": 38731.0}
{"price": 0.2507, "timestamp": 1767540802000, "volume": 929.0}
{"price": 0.2507, "timestamp": 1767540805000, "volume": 1.0}
{"price": 0.2507, "timestamp": 1767540807000, "volume": 7977.0}
{"price": 0.2505, "timestamp": 1767540810000, "volume": 15348.0}
{"price": 0.2504, "timestamp": 1767540811000, "volume": 21.0}
{"price": 0.2506, "timestamp": 1767540812000, "volume": 38321.0}
{"price": 0.2505, "timestamp": 1767540813000, "volume": 22.0}
{"price": 0.2505, "timestamp": 1767540814000, "volume": 20.0}
{"price": 0.2505, "timestamp": 1767540816000, "volume": 125.0}
{"price": 0.2506, "timestamp": 1767540817000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767540819000, "volume": 33.0}
{"price": 0.2506, "timestamp": 1767540820000, "volume": 1980.0}
{"price": 0.2507, "timestamp": 1767540834000, "volume": 1.0}
{"price": 0.2507, "timestamp": 1767540837000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767540840000, "volume": 5001.0}
{"price": 0.2507, "timestamp": 1767540841000, "volume": 1451.0}
{"price": 0.2505, "timestamp": 1767540842000, "volume": 11005.0}
{"price": 0.2506, "timestamp": 1767540843000, "volume": 17170.0}
{"price": 0.2506, "timestamp": 1767540845000, "volume": 17714.0}
{"price": 0.2505, "timestamp": 1767540847000, "volume": 1570.0}
{"price": 0.2504, "timestamp": 1767540850000, "volume": 1727.0}
{"price": 0.2504, "timestamp": 1767540852000, "volume": 50.0}
{"price": 0.2504, "timestamp": 1767540854000, "volume": 16617.0}
{"price": 0.2503, "timestamp": 1767540856000, "volume": 1000.0}
{"price": 0.2503, "timestamp": 1767540857000, "volume": 1000.0}
{"price": 0.2503, "timestamp": 1767540860000, "volume": 233.0}
{"price": 0.2502, "timestamp": 1767540864000, "volume": 89296.0}
{"price": 0.2503, "timestamp": 1767540869000, "volume": 4289.0}
{"price": 0.2502, "timestamp": 1767540870000, "volume": 4213.0}
{"price": 0.2501, "timestamp": 1767540871000, "volume": 248.0}
{"price": 0.25, "timestamp": 1767540876000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767540881000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767540882000, "volume": 61419.0}
{"price": 0.25, "timestamp": 1767540886000, "volume": 3272.0}
{"price": 0.25, "timestamp": 1767540887000, "volume": 16932.0}
{"price": 0.2499, "timestamp": 1767540891000, "volume": 402.0}
{"price": 0.2498, "timestamp": 1767540892000, "volume": 14938.0}
{"price": 0.2498, "timestamp": 1767540894000, "volume": 445.0}
{"price": 0.2498, "timestamp": 1767540896000, "volume": 18.0}
{"price": 0.2498, "timestamp": 1767540898000, "volume": 20.0}
{"price": 0.2498, "timestamp": 1767540900000, "volume": 25.0}
{"price": 0.2498, "timestamp": 1767540901000, "volume": 26.0}
{"price": 0.2497, "timestamp": 1767540902000, "volume": 3495.0}
{"price": 0.2498, "timestamp": 1767540903000, "volume": 40231.0}
{"price": 0.2499, "timestamp": 1767540910000, "volume": 12443.0}
{"price": 0.2499, "timestamp": 1767540913000, "volume": 88.0}
{"price": 0.25, "timestamp": 1767540914000, "volume": 20324.0}
{"price": 0.25, "timestamp": 1767540918000, "volume": 2752.0}
{"price": 0.2501, "timestamp": 1767540919000, "volume": 410.0}
{"price": 0.2501, "timestamp": 1767540921000, "volume": 2173.0}
{"price": 0.2501, "timestamp": 1767540922000, "volume": 41346.0}
{"price": 0.2501, "timestamp": 1767540935000, "volume": 131.0}
{"price": 0.2501, "timestamp": 1767540936000, "volume": 404.0}
{"price": 0.25, "timestamp": 1767540937000, "volume": 20902.0}
{"price": 0.2499, "timestamp": 1767540942000, "volume": 102.0}
{"price": 0.2499, "timestamp": 1767540944000, "volume": 1000.0}
{"price": 0.2499, "timestamp": 1767540955000, "volume": 75000.0}
{"price": 0.2499, "timestamp": 1767540961000, "volume": 174.0}
{"price": 0.2498, "timestamp": 1767540962000, "volume": 339.0}
{"price": 0.2497, "timestamp": 1767540964000, "volume": 4705.0}
{"price": 0.2497, "timestamp": 1767540965000, "volume": 475.0}
{"price": 0.2498, "timestamp": 1767540966000, "volume": 11191.0}
{"price": 0.2498, "timestamp": 1767540970000, "volume": 230.0}
{"price": 0.2499, "timestamp": 1767540972000, "volume": 39713.0}
{"price": 0.2499, "timestamp": 1767540976000, "volume": 62698.0}
{"price": 0.2498, "timestamp": 1767540978000, "volume": 129.0}
{"price": 0.2499, "timestamp": 1767540979000, "volume": 4.0}
{"price": 0.2498, "timestamp": 1767540980000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1767540981000, "volume": 146.0}
{"price": 0.2499, "timestamp": 1767540985000, "volume": 164.0}
{"price": 0.2499, "timestamp": 1767540988000, "volume": 90105.0}
{"price": 0.2498, "timestamp": 1767540990000, "volume": 12127.0}
{"price": 0.2497, "timestamp": 1767540993000, "volume": 13031.0}
{"price": 0.2496, "timestamp": 1767540995000, "volume": 917.0}
{"price": 0.2494, "timestamp": 1767540996000, "volume": 11080.0}
{"price": 0.2496, "timestamp": 1767540997000, "volume": 85.0}
{"price": 0.2494, "timestamp": 1767540999000, "volume": 5113.0}
{"price": 0.2495, "timestamp": 1767541000000, "volume": 60.0}
{"price": 0.2494, "timestamp": 1767541001000, "volume": 400.0}
{"price": 0.2494, "timestamp": 1767541002000, "volume": 43.0}
{"price": 0.2493, "timestamp": 1767541003000, "volume": 257.0}
{"price": 0.2494, "timestamp": 1767541004000, "volume": 36128.0}
{"price": 0.2494, "timestamp": 1767541006000, "volume": 79395.0}
{"price": 0.2493, "timestamp": 1767541008000, "volume": 9853.0}
{"price": 0.2493, "timestamp": 1767541010000, "volume": 28886.0}
{"price": 0.2493, "timestamp": 1767541011000, "volume": 5155.0}
{"price": 0.2493, "timestamp": 1767541012000, "volume": 14435.0}
{"price": 0.2492, "timestamp": 1767541013000, "volume": 22157.0}
{"price": 0.2493, "timestamp": 1767541014000, "volume": 419.0}
{"price": 0.2492, "timestamp": 1767541016000, "volume": 3427.0}
{"price": 0.2493, "timestamp": 1767541019000, "volume": 46330.0}
{"price": 0.2493, "timestamp": 1767541021000, "volume": 42.0}
{"price": 0.2493, "timestamp": 1767541022000, "volume": 430.0}
{"price": 0.2494, "timestamp": 1767541023000, "volume": 818.0}
{"price": 0.2493, "timestamp": 1767541027000, "volume": 251.0}
{"price": 0.2493, "timestamp": 1767541034000, "volume": 458.0}
{"price": 0.2493, "timestamp": 1767541035000, "volume": 1192.0}
{"price": 0.2492, "timestamp": 1767541039000, "volume": 65652.0}
{"price": 0.2492, "timestamp": 1767541040000, "volume": 43.0}
{"price": 0.2492, "timestamp": 1767541045000, "volume": 1508.0}
{"price": 0.2489, "timestamp": 1767541048000, "volume": 307734.0}
{"price": 0.249, "timestamp": 1767541049000, "volume": 9521.0}
{"price": 0.2491, "timestamp": 1767541050000, "volume": 7416.0}
{"price": 0.2491, "timestamp": 1767541051000, "volume": 2180.0}
{"price": 0.2491, "timestamp": 1767541053000, "volume": 1007.0}
{"price": 0.2491, "timestamp": 1767541054000, "volume": 818.0}
{"price": 0.249, "timestamp": 1767541059000, "volume": 55.0}
{"price": 0.249, "timestamp": 1767541060000, "volume": 8299.0}
{"price": 0.2489, "timestamp": 1767541063000, "volume": 6811.0}
{"price": 0.2489, "timestamp": 1767541064000, "volume": 425.0}
{"price": 0.2489, "timestamp": 1767541066000, "volume": 780.0}
{"price": 0.2488, "timestamp": 1767541067000, "volume": 427.0}
{"price": 0.2489, "timestamp": 1767541068000, "volume": 3075.0}
{"price": 0.2488, "timestamp": 1767541069000, "volume": 4194.0}
{"price": 0.2488, "timestamp": 1767541070000, "volume": 162.0}
{"price": 0.2488, "timestamp": 1767541074000, "volume": 27790.0}
{"price": 0.2488, "timestamp": 1767541075000, "volume": 25036.0}
{"price": 0.2488, "timestamp": 1767541077000, "volume": 17618.0}
{"price": 0.2487, "timestamp": 1767541078000, "volume": 3116.0}
{"price": 0.2487, "timestamp": 1767541079000, "volume": 8205.0}
{"price": 0.2487, "timestamp": 1767541080000, "volume": 24678.0}
{"price": 0.2486, "timestamp": 1767541082000, "volume": 5661.0}
{"price": 0.2483, "timestamp": 1767541083000, "volume": 48872.0}
{"price": 0.2483, "timestamp": 1767541084000, "volume": 9312.0}
{"price": 0.2484, "timestamp": 1767541085000, "volume": 4065.0}
{"price": 0.2484, "timestamp": 1767541086000, "volume": 12294.0}
{"price": 0.2484, "timestamp": 1767541087000, "volume": 1127.0}
{"price": 0.2483, "timestamp": 1767541088000, "volume": 149.0}
{"price": 0.2484, "timestamp": 1767541090000, "volume": 12397.0}
{"price": 0.2487, "timestamp": 1767541092000, "volume": 4165.0}
{"price": 0.2487, "timestamp": 1767541093000, "volume": 10075.0}
{"price": 0.2488, "timestamp": 1767541094000, "volume": 65.0}
{"price": 0.2488, "timestamp": 1767541096000, "volume": 575.0}
{"price": 0.2489, "timestamp": 1767541097000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1767541098000, "volume": 464.0}
{"price": 0.249, "timestamp": 1767541099000, "volume": 13423.0}
{"price": 0.249, "timestamp": 1767541101000, "volume": 2488.0}
{"price": 0.249, "timestamp": 1767541103000, "volume": 125.0}
{"price": 0.249, "timestamp": 1767541104000, "volume": 276.0}
{"price": 0.249, "timestamp": 1767541105000, "volume": 101.0}
{"price": 0.2489, "timestamp": 1767541106000, "volume": 10000.0}
{"price": 0.249, "timestamp": 1767541107000, "volume": 1189.0}
{"price": 0.249, "timestamp": 1767541108000, "volume": 1743.0}
{"price": 0.249, "timestamp": 1767541111000, "volume": 1304.0}
{"price": 0.2489, "timestamp": 1767541113000, "volume": 8977.0}
{"price": 0.2489, "timestamp": 1767541114000, "volume": 1110.0}
{"price": 0.2488, "timestamp": 1767541115000, "volume": 371.0}
{"price": 0.2487, "timestamp": 1767541116000, "volume": 3095.0}
{"price": 0.2487, "timestamp": 1767541117000, "volume": 87.0}
{"price": 0.2487, "timestamp": 1767541119000, "volume": 42.0}
{"price": 0.2486, "timestamp": 1767541121000, "volume": 8290.0}
{"price": 0.2486, "timestamp": 1767541122000, "volume": 113.0}
{"price": 0.2487, "timestamp": 1767541123000, "volume": 1969.0}
{"price": 0.2486, "timestamp": 1767541124000, "volume": 43.0}
{"price": 0.2486, "timestamp": 1767541126000, "volume": 1306.0}
{"price": 0.2486, "timestamp": 1767541127000, "volume": 68.0}
{"price": 0.2485, "timestamp": 1767541130000, "volume": 10000.0}
{"price": 0.2485, "timestamp": 1767541131000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1767541137000, "volume": 11025.0}
{"price": 0.2487, "timestamp": 1767541138000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767541140000, "volume": 43.0}
{"price": 0.2486, "timestamp": 1767541141000, "volume": 8203.0}
{"price": 0.2485, "timestamp": 1767541142000, "volume": 1168.0}
{"price": 0.2486, "timestamp": 1767541144000, "volume": 5402.0}
{"price": 0.2486, "timestamp": 1767541152000, "volume": 237.0}
{"price": 0.2485, "timestamp": 1767541153000, "volume": 155.0}
{"price": 0.2485, "timestamp": 1767541155000, "volume": 1.0}
{"price": 0.2486, "timestamp": 1767541156000, "volume": 36063.0}
{"price": 0.2485, "timestamp": 1767541157000, "volume": 1.0}
{"price": 0.2486, "timestamp": 1767541158000, "volume": 20674.0}
{"price": 0.2486, "timestamp": 1767541159000, "volume": 10186.0}
{"price": 0.2485, "timestamp": 1767541163000, "volume": 489.0}
{"price": 0.2486, "timestamp": 1767541170000, "volume": 28609.0}
{"price": 0.2487, "timestamp": 1767541182000, "volume": 6096.0}
{"price": 0.2487, "timestamp": 1767541183000, "volume": 249.0}
{"price": 0.2487, "timestamp": 1767541185000, "volume": 925.0}
{"price": 0.2487, "timestamp": 1767541188000, "volume": 3000.0}
{"price": 0.2487, "timestamp": 1767541189000, "volume": 4667.0}
{"price": 0.2487, "timestamp": 1767541190000, "volume": 268.0}
{"price": 0.2486, "timestamp": 1767541196000, "volume": 461.0}
{"price": 0.2485, "timestamp": 1767541197000, "volume": 394.0}
{"price": 0.2486, "timestamp": 1767541201000, "volume": 596.0}
{"price": 0.2486, "timestamp": 1767541202000, "volume": 12278.0}
{"price": 0.2485, "timestamp": 1767541210000, "volume": 1356.0}
{"price": 0.2487, "timestamp": 1767541214000, "volume": 34556.0}
{"price": 0.2488, "timestamp": 1767541215000, "volume": 1281.0}
{"price": 0.2487, "timestamp": 1767541216000, "volume": 152.0}
{"price": 0.2486, "timestamp": 1767541217000, "volume": 8839.0}
{"price": 0.2487, "timestamp": 1767541219000, "volume": 4905.0}
{"price": 0.2488, "timestamp": 1767541234000, "volume": 1809.0}
{"price": 0.2493, "timestamp": 1767541235000, "volume": 85850.0}
{"price": 0.2492, "timestamp": 1767541236000, "volume": 4459.0}
{"price": 0.2492, "timestamp": 1767541237000, "volume": 2.0}
{"price": 0.2493, "timestamp": 1767541239000, "volume": 1922.0}
{"price": 0.2493, "timestamp": 1767541245000, "volume": 2522.0}
{"price": 0.2493, "timestamp": 1767541250000, "volume": 43662.0}
{"price": 0.2492, "timestamp": 1767541255000, "volume": 18554.0}
{"price": 0.2492, "timestamp": 1767541261000, "volume": 511.0}
{"price": 0.2492, "timestamp": 1767541262000, "volume": 313.0}
{"price": 0.2492, "timestamp": 1767541271000, "volume": 4031.0}
{"price": 0.2493, "timestamp": 1767541272000, "volume": 2192.0}
{"price": 0.2493, "timestamp": 1767541273000, "volume": 6500.0}
{"price": 0.2493, "timestamp": 1767541274000, "volume": 1231.0}
{"price": 0.2492, "timestamp": 1767541290000, "volume": 918.0}
{"price": 0.2493, "timestamp": 1767541292000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767541298000, "volume": 64785.0}
{"price": 0.2494, "timestamp": 1767541302000, "volume": 22273.0}
{"price": 0.2494, "timestamp": 1767541303000, "volume": 7337.0}
{"price": 0.2495, "timestamp": 1767541304000, "volume": 481.0}
{"price": 0.2496, "timestamp": 1767541306000, "volume": 1.0}
{"price": 0.2496, "timestamp": 1767541307000, "volume": 1.0}
{"price": 0.2496, "timestamp": 1767541308000, "volume": 2.0}
{"price": 0.2496, "timestamp": 1767541309000, "volume": 1.0}
{"price": 0.2496, "timestamp": 1767541310000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1767541319000, "volume": 77266.0}
{"price": 0.2495, "timestamp": 1767541321000, "volume": 42.0}
{"price": 0.2494, "timestamp": 1767541322000, "volume": 42.0}
{"price": 0.2496, "timestamp": 1767541323000, "volume": 3590.0}
{"price": 0.2495, "timestamp": 1767541334000, "volume": 150.0}
{"price": 0.2496, "timestamp": 1767541337000, "volume": 46973.0}
{"price": 0.2494, "timestamp": 1767541338000, "volume": 307638.0}
{"price": 0.2494, "timestamp": 1767541341000, "volume": 2568.0}
{"price": 0.2494, "timestamp": 1767541342000, "volume": 8827.0}
{"price": 0.2494, "timestamp": 1767541344000, "volume": 500.0}
{"price": 0.2494, "timestamp": 1767541345000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767541346000, "volume": 500.0}
{"price": 0.2494, "timestamp": 1767541350000, "volume": 238.0}
{"price": 0.2494, "timestamp": 1767541351000, "volume": 2185.0}
{"price": 0.2494, "timestamp": 1767541354000, "volume": 69.0}
{"price": 0.2495, "timestamp": 1767541362000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1767541365000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767541366000, "volume": 500.0}
{"price": 0.2494, "timestamp": 1767541367000, "volume": 11898.0}
{"price": 0.2495, "timestamp": 1767541370000, "volume": 62332.0}
{"price": 0.2495, "timestamp": 1767541372000, "volume": 17570.0}
{"price": 0.2495, "timestamp": 1767541376000, "volume": 616.0}
{"price": 0.2495, "timestamp": 1767541377000, "volume": 25.0}
{"price": 0.2495, "timestamp": 1767541378000, "volume": 10616.0}
{"price": 0.2496, "timestamp": 1767541380000, "volume": 2859.0}
{"price": 0.2497, "timestamp": 1767541381000, "volume": 5188.0}
{"price": 0.2496, "timestamp": 1767541382000, "volume": 75.0}
{"price": 0.2496, "timestamp": 1767541386000, "volume": 60.0}
{"price": 0.2496, "timestamp": 1767541393000, "volume": 27605.0}
{"price": 0.2496, "timestamp": 1767541402000, "volume": 14543.0}
{"price": 0.2497, "timestamp": 1767541405000, "volume": 62340.0}
{"price": 0.2496, "timestamp": 1767541407000, "volume": 10661.0}
{"price": 0.2497, "timestamp": 1767541415000, "volume": 858.0}
{"price": 0.2495, "timestamp": 1767541419000, "volume": 12921.0}
{"price": 0.2496, "timestamp": 1767541420000, "volume": 195.0}
{"price": 0.2494, "timestamp": 1767541421000, "volume": 263891.0}
{"price": 0.2495, "timestamp": 1767541422000, "volume": 16846.0}
{"price": 0.2495, "timestamp": 1767541424000, "volume": 37660.0}
{"price": 0.2496, "timestamp": 1767541425000, "volume": 20926.0}
{"price": 0.2496, "timestamp": 1767541427000, "volume": 8713.0}
{"price": 0.2497, "timestamp": 1767541432000, "volume": 375488.0}
{"price": 0.2497, "timestamp": 1767541433000, "volume": 16588.0}
{"price": 0.2497, "timestamp": 1767541440000, "volume": 187.0}
{"price": 0.2497, "timestamp": 1767541441000, "volume": 1361.0}
{"price": 0.2497, "timestamp": 1767541442000, "volume": 155.0}
{"price": 0.2497, "timestamp": 1767541443000, "volume": 55385.0}
{"price": 0.2497, "timestamp": 1767541449000, "volume": 440.0}
{"price": 0.2496, "timestamp": 1767541450000, "volume": 64.0}
{"price": 0.2497, "timestamp": 1767541451000, "volume": 7938.0}
{"price": 0.2497, "timestamp": 1767541454000, "volume": 614.0}
{"price": 0.2497, "timestamp": 1767541457000, "volume": 1516.0}
{"price": 0.2497, "timestamp": 1767541458000, "volume": 14809.0}
{"price": 0.2497, "timestamp": 1767541466000, "volume": 7839.0}
{"price": 0.2496, "timestamp": 1767541467000, "volume": 549.0}
{"price": 0.2495, "timestamp": 1767541472000, "volume": 11601.0}
{"price": 0.2494, "timestamp": 1767541479000, "volume": 37253.0}
{"price": 0.2493, "timestamp": 1767541480000, "volume": 353.0}
{"price": 0.2493, "timestamp": 1767541485000, "volume": 802.0}
{"price": 0.2493, "timestamp": 1767541496000, "volume": 49608.0}
{"price": 0.2493, "timestamp": 1767541500000, "volume": 108.0}
{"price": 0.2494, "timestamp": 1767541501000, "volume": 1594.0}
{"price": 0.2493, "timestamp": 1767541502000, "volume": 121.0}
{"price": 0.2493, "timestamp": 1767541504000, "volume": 28.0}
{"price": 0.2494, "timestamp": 1767541505000, "volume": 12528.0}
{"price": 0.2493, "timestamp": 1767541506000, "volume": 27.0}
{"price": 0.2493, "timestamp": 1767541507000, "volume": 2311.0}
{"price": 0.2494, "timestamp": 1767541509000, "volume": 2453.0}
{"price": 0.2495, "timestamp": 1767541511000, "volume": 112846.0}
{"price": 0.2495, "timestamp": 1767541513000, "volume": 216.0}
{"price": 0.2494, "timestamp": 1767541514000, "volume": 2087.0}
{"price": 0.2492, "timestamp": 1767541515000, "volume": 4031.0}
{"price": 0.2493, "timestamp": 1767541519000, "volume": 3030.0}
{"price": 0.2493, "timestamp": 1767541520000, "volume": 2463.0}
{"price": 0.2496, "timestamp": 1767541522000, "volume": 262926.0}
{"price": 0.2496, "timestamp": 1767541523000, "volume": 60.0}
{"price": 0.2496, "timestamp": 1767541524000, "volume": 16405.0}
{"price": 0.2495, "timestamp": 1767541525000, "volume": 641.0}
{"price": 0.2494, "timestamp": 1767541531000, "volume": 139.0}
{"price": 0.2494, "timestamp": 1767541534000, "volume": 1450.0}
{"price": 0.2493, "timestamp": 1767541536000, "volume": 504.0}
{"price": 0.2492, "timestamp": 1767541538000, "volume": 377.0}
{"price": 0.2492, "timestamp": 1767541539000, "volume": 15662.0}
{"price": 0.2493, "timestamp": 1767541540000, "volume": 114.0}
{"price": 0.249, "timestamp": 1767541541000, "volume": 55089.0}
{"price": 0.249, "timestamp": 1767541543000, "volume": 21143.0}
{"price": 0.2489, "timestamp": 1767541544000, "volume": 1287.0}
{"price": 0.2484, "timestamp": 1767541546000, "volume": 139982.0}
{"price": 0.2483, "timestamp": 1767541547000, "volume": 58987.0}
{"price": 0.2484, "timestamp": 1767541548000, "volume": 21633.0}
{"price": 0.2483, "timestamp": 1767541549000, "volume": 42070.0}
{"price": 0.2481, "timestamp": 1767541550000, "volume": 170569.0}
{"price": 0.2482, "timestamp": 1767541551000, "volume": 7252.0}
{"price": 0.2483, "timestamp": 1767541552000, "volume": 104.0}
{"price": 0.2483, "timestamp": 1767541553000, "volume": 23215.0}
{"price": 0.2482, "timestamp": 1767541554000, "volume": 297.0}
{"price": 0.2484, "timestamp": 1767541555000, "volume": 7125.0}
{"price": 0.2485, "timestamp": 1767541556000, "volume": 34104.0}
{"price": 0.2485, "timestamp": 1767541557000, "volume": 698.0}
{"price": 0.2485, "timestamp": 1767541558000, "volume": 723.0}
{"price": 0.2484, "timestamp": 1767541559000, "volume": 1937.0}
{"price": 0.2485, "timestamp": 1767541560000, "volume": 5237.0}
{"price": 0.2487, "timestamp": 1767541561000, "volume": 14758.0}
{"price": 0.2488, "timestamp": 1767541562000, "volume": 17514.0}
{"price": 0.2486, "timestamp": 1767541563000, "volume": 13034.0}
{"price": 0.2486, "timestamp": 1767541564000, "volume": 776.0}
{"price": 0.2486, "timestamp": 1767541565000, "volume": 292.0}
{"price": 0.2487, "timestamp": 1767541566000, "volume": 1974.0}
{"price": 0.2487, "timestamp": 1767541567000, "volume": 731.0}
{"price": 0.2486, "timestamp": 1767541568000, "volume": 340.0}
{"price": 0.2486, "timestamp": 1767541570000, "volume": 28.0}
{"price": 0.2484, "timestamp": 1767541571000, "volume": 7241.0}
{"price": 0.2484, "timestamp": 1767541575000, "volume": 496.0}
{"price": 0.2483, "timestamp": 1767541578000, "volume": 1021.0}
{"price": 0.2484, "timestamp": 1767541579000, "volume": 35253.0}
{"price": 0.2484, "timestamp": 1767541580000, "volume": 19880.0}
{"price": 0.2485, "timestamp": 1767541582000, "volume": 27267.0}
{"price": 0.2485, "timestamp": 1767541583000, "volume": 564.0}
{"price": 0.2485, "timestamp": 1767541584000, "volume": 5080.0}
{"price": 0.2484, "timestamp": 1767541585000, "volume": 1676.0}
{"price": 0.2484, "timestamp": 1767541586000, "volume": 1316.0}
{"price": 0.2484, "timestamp": 1767541589000, "volume": 134.0}
{"price": 0.2484, "timestamp": 1767541590000, "volume": 17530.0}
{"price": 0.2486, "timestamp": 1767541593000, "volume": 25710.0}
{"price": 0.2484, "timestamp": 1767541595000, "volume": 2413.0}
{"price": 0.2483, "timestamp": 1767541596000, "volume": 2216.0}
{"price": 0.2483, "timestamp": 1767541598000, "volume": 130.0}
{"price": 0.2483, "timestamp": 1767541599000, "volume": 80.0}
{"price": 0.2482, "timestamp": 1767541600000, "volume": 9589.0}
{"price": 0.2481, "timestamp": 1767541601000, "volume": 4573.0}
{"price": 0.2481, "timestamp": 1767541602000, "volume": 258.0}
{"price": 0.2481, "timestamp": 1767541603000, "volume": 511.0}
{"price": 0.248, "timestamp": 1767541607000, "volume": 19620.0}
{"price": 0.2481, "timestamp": 1767541608000, "volume": 414.0}
{"price": 0.2482, "timestamp": 1767541609000, "volume": 18822.0}
{"price": 0.2481, "timestamp": 1767541610000, "volume": 1071.0}
{"price": 0.2482, "timestamp": 1767541612000, "volume": 9388.0}
{"price": 0.2482, "timestamp": 1767541613000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1767541614000, "volume": 9115.0}
{"price": 0.248, "timestamp": 1767541616000, "volume": 107016.0}
{"price": 0.248, "timestamp": 1767541617000, "volume": 4909.0}
{"price": 0.248, "timestamp": 1767541618000, "volume": 832.0}
{"price": 0.2479, "timestamp": 1767541620000, "volume": 11827.0}
{"price": 0.2479, "timestamp": 1767541621000, "volume": 4575.0}
{"price": 0.2478, "timestamp": 1767541622000, "volume": 6342.0}
{"price": 0.248, "timestamp": 1767541623000, "volume": 31184.0}
{"price": 0.248, "timestamp": 1767541624000, "volume": 3161.0}
{"price": 0.2482, "timestamp": 1767541625000, "volume": 17570.0}
{"price": 0.2483, "timestamp": 1767541626000, "volume": 64199.0}
{"price": 0.2483, "timestamp": 1767541628000, "volume": 5391.0}
{"price": 0.2484, "timestamp": 1767541629000, "volume": 2.0}
{"price": 0.2483, "timestamp": 1767541630000, "volume": 1556.0}
{"price": 0.2483, "timestamp": 1767541631000, "volume": 431.0}
{"price": 0.2483, "timestamp": 1767541632000, "volume": 143.0}
{"price": 0.2484, "timestamp": 1767541634000, "volume": 28266.0}
{"price": 0.2483, "timestamp": 1767541637000, "volume": 4064.0}
{"price": 0.2483, "timestamp": 1767541641000, "volume": 511.0}
{"price": 0.2484, "timestamp": 1767541643000, "volume": 3307.0}
{"price": 0.2484, "timestamp": 1767541645000, "volume": 47.0}
{"price": 0.2483, "timestamp": 1767541646000, "volume": 2265.0}
{"price": 0.2482, "timestamp": 1767541647000, "volume": 4212.0}
{"price": 0.2481, "timestamp": 1767541648000, "volume": 4988.0}
{"price": 0.248, "timestamp": 1767541651000, "volume": 2030.0}
{"price": 0.2481, "timestamp": 1767541655000, "volume": 10528.0}
{"price": 0.2482, "timestamp": 1767541657000, "volume": 618.0}
{"price": 0.2482, "timestamp": 1767541659000, "volume": 373.0}
{"price": 0.2482, "timestamp": 1767541662000, "volume": 505.0}
{"price": 0.2483, "timestamp": 1767541663000, "volume": 3743.0}
{"price": 0.2483, "timestamp": 1767541664000, "volume": 410.0}
{"price": 0.2482, "timestamp": 1767541665000, "volume": 1101.0}
{"price": 0.2482, "timestamp": 1767541666000, "volume": 8437.0}
{"price": 0.2482, "timestamp": 1767541668000, "volume": 238.0}
{"price": 0.2482, "timestamp": 1767541669000, "volume": 255.0}
{"price": 0.2482, "timestamp": 1767541673000, "volume": 27280.0}
{"price": 0.2482, "timestamp": 1767541674000, "volume": 21095.0}
{"price": 0.2482, "timestamp": 1767541675000, "volume": 7323.0}
{"price": 0.2482, "timestamp": 1767541677000, "volume": 316.0}
{"price": 0.2482, "timestamp": 1767541678000, "volume": 456.0}
{"price": 0.2482, "timestamp": 1767541679000, "volume": 4019.0}
{"price": 0.2484, "timestamp": 1767541680000, "volume": 2399.0}
{"price": 0.2483, "timestamp": 1767541681000, "volume": 150.0}
{"price": 0.2485, "timestamp": 1767541682000, "volume": 3569.0}
{"price": 0.2485, "timestamp": 1767541683000, "volume": 1470.0}
{"price": 0.2484, "timestamp": 1767541684000, "volume": 329.0}
{"price": 0.2484, "timestamp": 1767541685000, "volume": 3305.0}
{"price": 0.2483, "timestamp": 1767541688000, "volume": 103.0}
{"price": 0.2485, "timestamp": 1767541689000, "volume": 1386.0}
{"price": 0.2485, "timestamp": 1767541690000, "volume": 119.0}
{"price": 0.2487, "timestamp": 1767541691000, "volume": 2279.0}
{"price": 0.2489, "timestamp": 1767541692000, "volume": 1636.0}
{"price": 0.2488, "timestamp": 1767541693000, "volume": 2130.0}
{"price": 0.2488, "timestamp": 1767541694000, "volume": 31947.0}
{"price": 0.2487, "timestamp": 1767541695000, "volume": 1186.0}
{"price": 0.2487, "timestamp": 1767541696000, "volume": 1093.0}
{"price": 0.2489, "timestamp": 1767541698000, "volume": 1432.0}
{"price": 0.2489, "timestamp": 1767541700000, "volume": 1639.0}
{"price": 0.2489, "timestamp": 1767541701000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1767541704000, "volume": 1368.0}
{"price": 0.2488, "timestamp": 1767541705000, "volume": 3214.0}
{"price": 0.2487, "timestamp": 1767541706000, "volume": 178.0}
{"price": 0.2486, "timestamp": 1767541707000, "volume": 25.0}
{"price": 0.2487, "timestamp": 1767541708000, "volume": 322.0}
{"price": 0.2487, "timestamp": 1767541710000, "volume": 394.0}
{"price": 0.2488, "timestamp": 1767541716000, "volume": 60568.0}
{"price": 0.2489, "timestamp": 1767541721000, "volume": 1.0}
{"price": 0.2489, "timestamp": 1767541722000, "volume": 11910.0}
{"price": 0.2489, "timestamp": 1767541726000, "volume": 58.0}
{"price": 0.2488, "timestamp": 1767541727000, "volume": 272.0}
{"price": 0.2487, "timestamp": 1767541728000, "volume": 172.0}
{"price": 0.2487, "timestamp": 1767541730000, "volume": 67.0}
{"price": 0.2487, "timestamp": 1767541731000, "volume": 1.0}
{"price": 0.2486, "timestamp": 1767541732000, "volume": 433.0}
{"price": 0.2486, "timestamp": 1767541734000, "volume": 410.0}
{"price": 0.2486, "timestamp": 1767541737000, "volume": 202.0}
{"price": 0.2487, "timestamp": 1767541738000, "volume": 8.0}
{"price": 0.2487, "timestamp": 1767541740000, "volume": 81580.0}
{"price": 0.2489, "timestamp": 1767541741000, "volume": 92772.0}
{"price": 0.2491, "timestamp": 1767541743000, "volume": 14585.0}
{"price": 0.249, "timestamp": 1767541745000, "volume": 43.0}
{"price": 0.249, "timestamp": 1767541747000, "volume": 4837.0}
{"price": 0.249, "timestamp": 1767541749000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767541751000, "volume": 200.0}
{"price": 0.249, "timestamp": 1767541752000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1767541753000, "volume": 315.0}
{"price": 0.2489, "timestamp": 1767541754000, "volume": 44.0}
{"price": 0.249, "timestamp": 1767541755000, "volume": 28799.0}
{"price": 0.2489, "timestamp": 1767541758000, "volume": 59.0}
{"price": 0.2489, "timestamp": 1767541761000, "volume": 7.0}
{"price": 0.2489, "timestamp": 1767541765000, "volume": 1082.0}
{"price": 0.2489, "timestamp": 1767541767000, "volume": 43.0}
{"price": 0.2489, "timestamp": 1767541770000, "volume": 28799.0}
{"price": 0.2489, "timestamp": 1767541772000, "volume": 107661.0}
{"price": 0.2489, "timestamp": 1767541777000, "volume": 553.0}
{"price": 0.249, "timestamp": 1767541779000, "volume": 5947.0}
{"price": 0.249, "timestamp": 1767541780000, "volume": 2468.0}
{"price": 0.249, "timestamp": 1767541781000, "volume": 222.0}
{"price": 0.249, "timestamp": 1767541784000, "volume": 10344.0}
{"price": 0.2491, "timestamp": 1767541785000, "volume": 9.0}
{"price": 0.2491, "timestamp": 1767541788000, "volume": 1194.0}
{"price": 0.2491, "timestamp": 1767541789000, "volume": 22.0}
{"price": 0.2492, "timestamp": 1767541790000, "volume": 2245.0}
{"price": 0.2492, "timestamp": 1767541795000, "volume": 3975.0}
{"price": 0.2493, "timestamp": 1767541800000, "volume": 26213.0}
{"price": 0.2493, "timestamp": 1767541802000, "volume": 455.0}
{"price": 0.2492, "timestamp": 1767541803000, "volume": 677.0}
{"price": 0.2491, "timestamp": 1767541806000, "volume": 7805.0}
{"price": 0.249, "timestamp": 1767541813000, "volume": 213.0}
{"price": 0.249, "timestamp": 1767541815000, "volume": 11565.0}
{"price": 0.249, "timestamp": 1767541824000, "volume": 448.0}
{"price": 0.2491, "timestamp": 1767541827000, "volume": 6919.0}
{"price": 0.2491, "timestamp": 1767541831000, "volume": 8011.0}
{"price": 0.249, "timestamp": 1767541836000, "volume": 589.0}
{"price": 0.249, "timestamp": 1767541841000, "volume": 19401.0}
{"price": 0.2491, "timestamp": 1767541842000, "volume": 448.0}
{"price": 0.249, "timestamp": 1767541850000, "volume": 7710.0}
{"price": 0.249, "timestamp": 1767541851000, "volume": 500.0}
{"price": 0.249, "timestamp": 1767541852000, "volume": 1201.0}
{"price": 0.249, "timestamp": 1767541853000, "volume": 500.0}
{"price": 0.249, "timestamp": 1767541854000, "volume": 3686.0}
{"price": 0.2489, "timestamp": 1767541858000, "volume": 8274.0}
{"price": 0.2491, "timestamp": 1767541860000, "volume": 3349.0}
{"price": 0.2494, "timestamp": 1767541861000, "volume": 4058.0}
{"price": 0.2494, "timestamp": 1767541862000, "volume": 23633.0}
{"price": 0.2494, "timestamp": 1767541863000, "volume": 2548.0}
{"price": 0.2495, "timestamp": 1767541867000, "volume": 756.0}
{"price": 0.2497, "timestamp": 1767541868000, "volume": 2823.0}
{"price": 0.2497, "timestamp": 1767541869000, "volume": 54374.0}
{"price": 0.2496, "timestamp": 1767541870000, "volume": 205.0}
{"price": 0.2497, "timestamp": 1767541871000, "volume": 427.0}
{"price": 0.2499, "timestamp": 1767541873000, "volume": 54866.0}
{"price": 0.2498, "timestamp": 1767541874000, "volume": 1636.0}
{"price": 0.2499, "timestamp": 1767541875000, "volume": 3318.0}
{"price": 0.25, "timestamp": 1767541876000, "volume": 19568.0}
{"price": 0.25, "timestamp": 1767541877000, "volume": 32536.0}
{"price": 0.2502, "timestamp": 1767541878000, "volume": 7127.0}
{"price": 0.2502, "timestamp": 1767541881000, "volume": 10050.0}
{"price": 0.2502, "timestamp": 1767541882000, "volume": 13671.0}
{"price": 0.2503, "timestamp": 1767541883000, "volume": 5080.0}
{"price": 0.2503, "timestamp": 1767541884000, "volume": 232.0}
{"price": 0.2501, "timestamp": 1767541885000, "volume": 37712.0}
{"price": 0.25, "timestamp": 1767541886000, "volume": 123.0}
{"price": 0.2499, "timestamp": 1767541887000, "volume": 575.0}
{"price": 0.2499, "timestamp": 1767541892000, "volume": 1081.0}
{"price": 0.2501, "timestamp": 1767541893000, "volume": 514.0}
{"price": 0.25, "timestamp": 1767541894000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767541898000, "volume": 835.0}
{"price": 0.2501, "timestamp": 1767541899000, "volume": 6266.0}
{"price": 0.2501, "timestamp": 1767541908000, "volume": 7678.0}
{"price": 0.2502, "timestamp": 1767541915000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1767541917000, "volume": 25.0}
{"price": 0.2501, "timestamp": 1767541918000, "volume": 1669.0}
{"price": 0.2501, "timestamp": 1767541920000, "volume": 153867.0}
{"price": 0.25, "timestamp": 1767541922000, "volume": 2157.0}
{"price": 0.2502, "timestamp": 1767541923000, "volume": 37575.0}
{"price": 0.2501, "timestamp": 1767541924000, "volume": 100257.0}
{"price": 0.2501, "timestamp": 1767541925000, "volume": 16703.0}
{"price": 0.2501, "timestamp": 1767541928000, "volume": 239.0}
{"price": 0.2502, "timestamp": 1767541929000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1767541931000, "volume": 8758.0}
{"price": 0.2501, "timestamp": 1767541933000, "volume": 16823.0}
{"price": 0.2498, "timestamp": 1767541935000, "volume": 6771.0}
{"price": 0.2498, "timestamp": 1767541936000, "volume": 6579.0}
{"price": 0.2498, "timestamp": 1767541937000, "volume": 1000.0}
{"price": 0.2499, "timestamp": 1767541938000, "volume": 4770.0}
{"price": 0.2498, "timestamp": 1767541939000, "volume": 596.0}
{"price": 0.25, "timestamp": 1767541940000, "volume": 6427.0}
{"price": 0.2499, "timestamp": 1767541942000, "volume": 60.0}
{"price": 0.25, "timestamp": 1767541947000, "volume": 2271.0}
{"price": 0.2501, "timestamp": 1767541948000, "volume": 9602.0}
{"price": 0.2501, "timestamp": 1767541949000, "volume": 4733.0}
{"price": 0.2502, "timestamp": 1767541950000, "volume": 20.0}
{"price": 0.2502, "timestamp": 1767541953000, "volume": 70.0}
{"price": 0.25, "timestamp": 1767541954000, "volume": 2115.0}
{"price": 0.25, "timestamp": 1767541956000, "volume": 660.0}
{"price": 0.2501, "timestamp": 1767541957000, "volume": 16383.0}
{"price": 0.25, "timestamp": 1767541959000, "volume": 3938.0}
{"price": 0.2501, "timestamp": 1767541960000, "volume": 1266.0}
{"price": 0.2502, "timestamp": 1767541961000, "volume": 4697.0}
{"price": 0.2502, "timestamp": 1767541964000, "volume": 804.0}
{"price": 0.2503, "timestamp": 1767541967000, "volume": 10241.0}
{"price": 0.2502, "timestamp": 1767541968000, "volume": 403.0}
{"price": 0.2503, "timestamp": 1767541970000, "volume": 27.0}
{"price": 0.2502, "timestamp": 1767541975000, "volume": 6845.0}
{"price": 0.2501, "timestamp": 1767541979000, "volume": 2785.0}
{"price": 0.2501, "timestamp": 1767541984000, "volume": 11708.0}
{"price": 0.2501, "timestamp": 1767541985000, "volume": 8356.0}
{"price": 0.2501, "timestamp": 1767541986000, "volume": 8766.0}
{"price": 0.25, "timestamp": 1767541987000, "volume": 1102.0}
{"price": 0.2499, "timestamp": 1767541989000, "volume": 305.0}
{"price": 0.2499, "timestamp": 1767541991000, "volume": 26701.0}
{"price": 0.25, "timestamp": 1767541992000, "volume": 17376.0}
{"price": 0.2499, "timestamp": 1767541997000, "volume": 250.0}
{"price": 0.2499, "timestamp": 1767541998000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767541999000, "volume": 705.0}
{"price": 0.25, "timestamp": 1767542000000, "volume": 250.0}
{"price": 0.25, "timestamp": 1767542001000, "volume": 15600.0}
{"price": 0.25, "timestamp": 1767542007000, "volume": 218.0}
{"price": 0.25, "timestamp": 1767542022000, "volume": 2699.0}
{"price": 0.25, "timestamp": 1767542023000, "volume": 1500.0}
{"price": 0.2501, "timestamp": 1767542024000, "volume": 54218.0}
{"price": 0.2501, "timestamp": 1767542025000, "volume": 84.0}
{"price": 0.2501, "timestamp": 1767542026000, "volume": 10718.0}
{"price": 0.2502, "timestamp": 1767542027000, "volume": 482.0}
{"price": 0.2502, "timestamp": 1767542029000, "volume": 2195.0}
{"price": 0.2501, "timestamp": 1767542033000, "volume": 431.0}
{"price": 0.2501, "timestamp": 1767542036000, "volume": 43.0}
{"price": 0.2502, "timestamp": 1767542038000, "volume": 1496.0}
{"price": 0.2502, "timestamp": 1767542040000, "volume": 2610.0}
{"price": 0.2502, "timestamp": 1767542043000, "volume": 7739.0}
{"price": 0.2501, "timestamp": 1767542045000, "volume": 91120.0}
{"price": 0.2502, "timestamp": 1767542046000, "volume": 702.0}
{"price": 0.2503, "timestamp": 1767542049000, "volume": 1998.0}
{"price": 0.2503, "timestamp": 1767542051000, "volume": 18971.0}
{"price": 0.2503, "timestamp": 1767542055000, "volume": 1823.0}
{"price": 0.2503, "timestamp": 1767542056000, "volume": 25490.0}
{"price": 0.2503, "timestamp": 1767542060000, "volume": 15861.0}
{"price": 0.2502, "timestamp": 1767542061000, "volume": 20329.0}
{"price": 0.2503, "timestamp": 1767542062000, "volume": 2613.0}
{"price": 0.2502, "timestamp": 1767542065000, "volume": 4110.0}
{"price": 0.2504, "timestamp": 1767542069000, "volume": 10911.0}
{"price": 0.2505, "timestamp": 1767542070000, "volume": 116583.0}
{"price": 0.2506, "timestamp": 1767542071000, "volume": 87.0}
{"price": 0.2505, "timestamp": 1767542073000, "volume": 28542.0}
{"price": 0.2505, "timestamp": 1767542074000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767542075000, "volume": 1630.0}
{"price": 0.2507, "timestamp": 1767542077000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767542078000, "volume": 4575.0}
{"price": 0.2505, "timestamp": 1767542079000, "volume": 2585.0}
{"price": 0.2504, "timestamp": 1767542081000, "volume": 122.0}
{"price": 0.2505, "timestamp": 1767542082000, "volume": 56862.0}
{"price": 0.2505, "timestamp": 1767542084000, "volume": 281.0}
{"price": 0.2504, "timestamp": 1767542088000, "volume": 165.0}
{"price": 0.2504, "timestamp": 1767542089000, "volume": 51.0}
{"price": 0.2504, "timestamp": 1767542091000, "volume": 113.0}
{"price": 0.2504, "timestamp": 1767542094000, "volume": 555.0}
{"price": 0.2504, "timestamp": 1767542096000, "volume": 4540.0}
{"price": 0.2505, "timestamp": 1767542100000, "volume": 1976.0}
{"price": 0.2505, "timestamp": 1767542101000, "volume": 296.0}
{"price": 0.2503, "timestamp": 1767542102000, "volume": 10237.0}
{"price": 0.2501, "timestamp": 1767542103000, "volume": 86820.0}
{"price": 0.2502, "timestamp": 1767542104000, "volume": 1269.0}
{"price": 0.2502, "timestamp": 1767542105000, "volume": 1097.0}
{"price": 0.2502, "timestamp": 1767542109000, "volume": 8427.0}
{"price": 0.2503, "timestamp": 1767542110000, "volume": 5278.0}
{"price": 0.2504, "timestamp": 1767542112000, "volume": 731.0}
{"price": 0.2504, "timestamp": 1767542113000, "volume": 3856.0}
{"price": 0.2504, "timestamp": 1767542115000, "volume": 1976.0}
{"price": 0.2503, "timestamp": 1767542116000, "volume": 1010.0}
{"price": 0.2503, "timestamp": 1767542121000, "volume": 3875.0}
{"price": 0.2504, "timestamp": 1767542122000, "volume": 5559.0}
{"price": 0.2505, "timestamp": 1767542125000, "volume": 1444.0}
{"price": 0.2503, "timestamp": 1767542126000, "volume": 104716.0}
{"price": 0.2502, "timestamp": 1767542129000, "volume": 1886.0}
{"price": 0.2502, "timestamp": 1767542130000, "volume": 1976.0}
{"price": 0.2502, "timestamp": 1767542138000, "volume": 381.0}
{"price": 0.2502, "timestamp": 1767542143000, "volume": 162.0}
{"price": 0.2502, "timestamp": 1767542144000, "volume": 4425.0}
{"price": 0.2501, "timestamp": 1767542145000, "volume": 64740.0}
{"price": 0.2502, "timestamp": 1767542146000, "volume": 1431.0}
{"price": 0.2502, "timestamp": 1767542155000, "volume": 13.0}
{"price": 0.2502, "timestamp": 1767542163000, "volume": 3.0}
{"price": 0.2502, "timestamp": 1767542166000, "volume": 17687.0}
{"price": 0.2501, "timestamp": 1767542172000, "volume": 400.0}
{"price": 0.2503, "timestamp": 1767542175000, "volume": 12672.0}
{"price": 0.2502, "timestamp": 1767542176000, "volume": 872.0}
{"price": 0.2501, "timestamp": 1767542179000, "volume": 250.0}
{"price": 0.2501, "timestamp": 1767542185000, "volume": 250.0}
{"price": 0.2501, "timestamp": 1767542188000, "volume": 2484.0}
{"price": 0.2502, "timestamp": 1767542189000, "volume": 280.0}
{"price": 0.2503, "timestamp": 1767542192000, "volume": 833.0}
{"price": 0.2502, "timestamp": 1767542194000, "volume": 1220.0}
{"price": 0.2502, "timestamp": 1767542197000, "volume": 243.0}
{"price": 0.2502, "timestamp": 1767542204000, "volume": 13500.0}
{"price": 0.2502, "timestamp": 1767542205000, "volume": 454.0}
{"price": 0.2502, "timestamp": 1767542213000, "volume": 255.0}
{"price": 0.2502, "timestamp": 1767542214000, "volume": 1130.0}
{"price": 0.2501, "timestamp": 1767542215000, "volume": 255.0}
{"price": 0.2502, "timestamp": 1767542217000, "volume": 6.0}
{"price": 0.2502, "timestamp": 1767542218000, "volume": 6.0}
{"price": 0.2503, "timestamp": 1767542219000, "volume": 2964.0}
{"price": 0.2502, "timestamp": 1767542221000, "volume": 43.0}
{"price": 0.2502, "timestamp": 1767542225000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767542229000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767542230000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767542231000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767542232000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767542234000, "volume": 23046.0}
{"price": 0.2501, "timestamp": 1767542237000, "volume": 1198.0}
{"price": 0.2501, "timestamp": 1767542239000, "volume": 881.0}
{"price": 0.2499, "timestamp": 1767542246000, "volume": 126737.0}
{"price": 0.25, "timestamp": 1767542247000, "volume": 112.0}
{"price": 0.2498, "timestamp": 1767542252000, "volume": 5823.0}
{"price": 0.2497, "timestamp": 1767542253000, "volume": 107213.0}
{"price": 0.2498, "timestamp": 1767542254000, "volume": 361.0}
{"price": 0.2497, "timestamp": 1767542255000, "volume": 7259.0}
{"price": 0.2496, "timestamp": 1767542260000, "volume": 8909.0}
{"price": 0.2496, "timestamp": 1767542263000, "volume": 461.0}
{"price": 0.2495, "timestamp": 1767542268000, "volume": 14097.0}
{"price": 0.2495, "timestamp": 1767542272000, "volume": 3843.0}
{"price": 0.2496, "timestamp": 1767542278000, "volume": 110868.0}
{"price": 0.2495, "timestamp": 1767542283000, "volume": 26038.0}
{"price": 0.2494, "timestamp": 1767542288000, "volume": 17125.0}
{"price": 0.2496, "timestamp": 1767542290000, "volume": 1526.0}
{"price": 0.2496, "timestamp": 1767542291000, "volume": 130.0}
{"price": 0.2496, "timestamp": 1767542295000, "volume": 208.0}
{"price": 0.2497, "timestamp": 1767542296000, "volume": 639.0}
{"price": 0.2498, "timestamp": 1767542300000, "volume": 377.0}
{"price": 0.2498, "timestamp": 1767542302000, "volume": 1434.0}
{"price": 0.2499, "timestamp": 1767542303000, "volume": 500.0}
{"price": 0.2499, "timestamp": 1767542304000, "volume": 250.0}
{"price": 0.2499, "timestamp": 1767542305000, "volume": 277.0}
{"price": 0.2498, "timestamp": 1767542308000, "volume": 91.0}
{"price": 0.2502, "timestamp": 1767542309000, "volume": 273408.0}
{"price": 0.2502, "timestamp": 1767542310000, "volume": 9406.0}
{"price": 0.2502, "timestamp": 1767542311000, "volume": 46366.0}
{"price": 0.2502, "timestamp": 1767542315000, "volume": 50.0}
{"price": 0.2501, "timestamp": 1767542316000, "volume": 24004.0}
{"price": 0.2501, "timestamp": 1767542317000, "volume": 8025.0}
{"price": 0.2501, "timestamp": 1767542320000, "volume": 24247.0}
{"price": 0.2501, "timestamp": 1767542325000, "volume": 1798.0}
{"price": 0.2501, "timestamp": 1767542327000, "volume": 360.0}
{"price": 0.2501, "timestamp": 1767542328000, "volume": 125.0}
{"price": 0.2501, "timestamp": 1767542331000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767542336000, "volume": 504.0}
{"price": 0.2501, "timestamp": 1767542337000, "volume": 6.0}
{"price": 0.25, "timestamp": 1767542342000, "volume": 79.0}
{"price": 0.2501, "timestamp": 1767542343000, "volume": 15.0}
{"price": 0.2501, "timestamp": 1767542344000, "volume": 300.0}
{"price": 0.2501, "timestamp": 1767542345000, "volume": 18.0}
{"price": 0.2499, "timestamp": 1767542348000, "volume": 2208.0}
{"price": 0.2498, "timestamp": 1767542349000, "volume": 3372.0}
{"price": 0.2498, "timestamp": 1767542352000, "volume": 12.0}
{"price": 0.2499, "timestamp": 1767542358000, "volume": 2946.0}
{"price": 0.2498, "timestamp": 1767542362000, "volume": 250.0}
{"price": 0.2498, "timestamp": 1767542363000, "volume": 250.0}
{"price": 0.2498, "timestamp": 1767542364000, "volume": 581.0}
{"price": 0.2498, "timestamp": 1767542367000, "volume": 500.0}
{"price": 0.2498, "timestamp": 1767542371000, "volume": 1250.0}
{"price": 0.2498, "timestamp": 1767542373000, "volume": 352.0}
{"price": 0.2499, "timestamp": 1767542385000, "volume": 1.0}
{"price": 0.2498, "timestamp": 1767542391000, "volume": 223.0}
{"price": 0.2497, "timestamp": 1767542393000, "volume": 13833.0}
{"price": 0.2497, "timestamp": 1767542394000, "volume": 35.0}
{"price": 0.2497, "timestamp": 1767542397000, "volume": 35.0}
{"price": 0.2497, "timestamp": 1767542403000, "volume": 35.0}
{"price": 0.2496, "timestamp": 1767542405000, "volume": 31436.0}
{"price": 0.2498, "timestamp": 1767542406000, "volume": 4701.0}
{"price": 0.2498, "timestamp": 1767542407000, "volume": 777.0}
{"price": 0.2498, "timestamp": 1767542408000, "volume": 40.0}
{"price": 0.2498, "timestamp": 1767542409000, "volume": 58750.0}
{"price": 0.2498, "timestamp": 1767542411000, "volume": 24088.0}
{"price": 0.2498, "timestamp": 1767542412000, "volume": 830.0}
{"price": 0.2498, "timestamp": 1767542413000, "volume": 324.0}
{"price": 0.2498, "timestamp": 1767542414000, "volume": 54.0}
{"price": 0.2497, "timestamp": 1767542417000, "volume": 1597.0}
{"price": 0.2497, "timestamp": 1767542418000, "volume": 4004.0}
{"price": 0.2497, "timestamp": 1767542419000, "volume": 309.0}
{"price": 0.2497, "timestamp": 1767542421000, "volume": 8099.0}
{"price": 0.2495, "timestamp": 1767542422000, "volume": 3261.0}
{"price": 0.2495, "timestamp": 1767542423000, "volume": 304.0}
{"price": 0.2495, "timestamp": 1767542424000, "volume": 714.0}
{"price": 0.2495, "timestamp": 1767542426000, "volume": 118.0}
{"price": 0.2493, "timestamp": 1767542432000, "volume": 89212.0}
{"price": 0.2493, "timestamp": 1767542433000, "volume": 4782.0}
{"price": 0.2492, "timestamp": 1767542436000, "volume": 2035.0}
{"price": 0.2492, "timestamp": 1767542437000, "volume": 326.0}
{"price": 0.2494, "timestamp": 1767542440000, "volume": 2593.0}
{"price": 0.2495, "timestamp": 1767542444000, "volume": 2066.0}
{"price": 0.2495, "timestamp": 1767542447000, "volume": 902.0}
{"price": 0.2497, "timestamp": 1767542449000, "volume": 59297.0}
{"price": 0.2497, "timestamp": 1767542454000, "volume": 397.0}
{"price": 0.2498, "timestamp": 1767542455000, "volume": 4614.0}
{"price": 0.2498, "timestamp": 1767542457000, "volume": 575.0}
{"price": 0.2498, "timestamp": 1767542459000, "volume": 176.0}
{"price": 0.2498, "timestamp": 1767542460000, "volume": 170.0}
{"price": 0.2498, "timestamp": 1767542461000, "volume": 88.0}
{"price": 0.25, "timestamp": 1767542466000, "volume": 17540.0}
{"price": 0.2499, "timestamp": 1767542467000, "volume": 2232.0}
{"price": 0.2499, "timestamp": 1767542469000, "volume": 1359.0}
{"price": 0.2499, "timestamp": 1767542470000, "volume": 127.0}
{"price": 0.25, "timestamp": 1767542472000, "volume": 285.0}
{"price": 0.2501, "timestamp": 1767542473000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767542476000, "volume": 19237.0}
{"price": 0.2502, "timestamp": 1767542477000, "volume": 24938.0}
{"price": 0.2501, "timestamp": 1767542478000, "volume": 397.0}
{"price": 0.25, "timestamp": 1767542482000, "volume": 663.0}
{"price": 0.25, "timestamp": 1767542489000, "volume": 9494.0}
{"price": 0.25, "timestamp": 1767542496000, "volume": 162.0}
{"price": 0.25, "timestamp": 1767542498000, "volume": 1592.0}
{"price": 0.2502, "timestamp": 1767542500000, "volume": 12863.0}
{"price": 0.2503, "timestamp": 1767542501000, "volume": 48209.0}
{"price": 0.2503, "timestamp": 1767542502000, "volume": 4759.0}
{"price": 0.2503, "timestamp": 1767542503000, "volume": 226.0}
{"price": 0.2502, "timestamp": 1767542504000, "volume": 19027.0}
{"price": 0.2502, "timestamp": 1767542513000, "volume": 20.0}
{"price": 0.2502, "timestamp": 1767542520000, "volume": 708.0}
{"price": 0.2503, "timestamp": 1767542527000, "volume": 165.0}
{"price": 0.2502, "timestamp": 1767542530000, "volume": 916.0}
{"price": 0.2502, "timestamp": 1767542532000, "volume": 10223.0}
{"price": 0.2502, "timestamp": 1767542534000, "volume": 43.0}
{"price": 0.2502, "timestamp": 1767542535000, "volume": 310.0}
{"price": 0.2502, "timestamp": 1767542536000, "volume": 18.0}
{"price": 0.2502, "timestamp": 1767542538000, "volume": 1410.0}
{"price": 0.2502, "timestamp": 1767542540000, "volume": 1797.0}
{"price": 0.2502, "timestamp": 1767542545000, "volume": 128.0}
{"price": 0.2502, "timestamp": 1767542546000, "volume": 9527.0}
{"price": 0.2502, "timestamp": 1767542547000, "volume": 224.0}
{"price": 0.2502, "timestamp": 1767542548000, "volume": 535.0}
{"price": 0.2503, "timestamp": 1767542550000, "volume": 1344.0}
{"price": 0.2503, "timestamp": 1767542552000, "volume": 161.0}
{"price": 0.2503, "timestamp": 1767542560000, "volume": 40991.0}
{"price": 0.2503, "timestamp": 1767542561000, "volume": 70.0}
{"price": 0.2503, "timestamp": 1767542566000, "volume": 25.0}
{"price": 0.2503, "timestamp": 1767542568000, "volume": 56.0}
{"price": 0.2504, "timestamp": 1767542569000, "volume": 8328.0}
{"price": 0.2504, "timestamp": 1767542571000, "volume": 2641.0}
{"price": 0.2503, "timestamp": 1767542572000, "volume": 6903.0}
{"price": 0.2503, "timestamp": 1767542573000, "volume": 48543.0}
{"price": 0.2504, "timestamp": 1767542577000, "volume": 1079.0}
{"price": 0.2505, "timestamp": 1767542581000, "volume": 8546.0}
{"price": 0.2505, "timestamp": 1767542582000, "volume": 296.0}
{"price": 0.2505, "timestamp": 1767542584000, "volume": 167.0}
{"price": 0.2505, "timestamp": 1767542587000, "volume": 3066.0}
{"price": 0.2507, "timestamp": 1767542591000, "volume": 61073.0}
{"price": 0.2507, "timestamp": 1767542592000, "volume": 257.0}
{"price": 0.2508, "timestamp": 1767542604000, "volume": 4928.0}
{"price": 0.2508, "timestamp": 1767542605000, "volume": 1407.0}
{"price": 0.2508, "timestamp": 1767542606000, "volume": 12275.0}
{"price": 0.2508, "timestamp": 1767542607000, "volume": 255.0}
{"price": 0.2507, "timestamp": 1767542611000, "volume": 27789.0}
{"price": 0.2507, "timestamp": 1767542612000, "volume": 73.0}
{"price": 0.2507, "timestamp": 1767542613000, "volume": 34.0}
{"price": 0.2508, "timestamp": 1767542616000, "volume": 1206.0}
{"price": 0.251, "timestamp": 1767542619000, "volume": 103705.0}
{"price": 0.2511, "timestamp": 1767542620000, "volume": 3998.0}
{"price": 0.251, "timestamp": 1767542621000, "volume": 1.0}
{"price": 0.2513, "timestamp": 1767542622000, "volume": 76541.0}
{"price": 0.2514, "timestamp": 1767542623000, "volume": 107737.0}
{"price": 0.2515, "timestamp": 1767542624000, "volume": 147662.0}
{"price": 0.2515, "timestamp": 1767542625000, "volume": 9235.0}
{"price": 0.2514, "timestamp": 1767542626000, "volume": 13742.0}
{"price": 0.2514, "timestamp": 1767542627000, "volume": 882.0}
{"price": 0.2513, "timestamp": 1767542628000, "volume": 7551.0}
{"price": 0.2511, "timestamp": 1767542629000, "volume": 4692.0}
{"price": 0.2511, "timestamp": 1767542631000, "volume": 112.0}
{"price": 0.2511, "timestamp": 1767542632000, "volume": 9.0}
{"price": 0.2511, "timestamp": 1767542633000, "volume": 581.0}
{"price": 0.2511, "timestamp": 1767542635000, "volume": 10995.0}
{"price": 0.2511, "timestamp": 1767542638000, "volume": 955.0}
{"price": 0.2511, "timestamp": 1767542639000, "volume": 156.0}
{"price": 0.2511, "timestamp": 1767542640000, "volume": 625.0}
{"price": 0.251, "timestamp": 1767542641000, "volume": 854.0}
{"price": 0.2509, "timestamp": 1767542642000, "volume": 30.0}
{"price": 0.2508, "timestamp": 1767542643000, "volume": 1533.0}
{"price": 0.2508, "timestamp": 1767542644000, "volume": 4540.0}
{"price": 0.2509, "timestamp": 1767542645000, "volume": 450.0}
{"price": 0.2508, "timestamp": 1767542646000, "volume": 7283.0}
{"price": 0.2508, "timestamp": 1767542648000, "volume": 64.0}
{"price": 0.2507, "timestamp": 1767542652000, "volume": 19042.0}
{"price": 0.2508, "timestamp": 1767542660000, "volume": 77.0}
{"price": 0.2508, "timestamp": 1767542661000, "volume": 10285.0}
{"price": 0.2508, "timestamp": 1767542662000, "volume": 48461.0}
{"price": 0.2508, "timestamp": 1767542664000, "volume": 116.0}
{"price": 0.2507, "timestamp": 1767542666000, "volume": 429.0}
{"price": 0.2507, "timestamp": 1767542667000, "volume": 808.0}
{"price": 0.2507, "timestamp": 1767542669000, "volume": 21663.0}
{"price": 0.2508, "timestamp": 1767542670000, "volume": 4527.0}
{"price": 0.2508, "timestamp": 1767542671000, "volume": 821.0}
{"price": 0.2508, "timestamp": 1767542673000, "volume": 821.0}
{"price": 0.2508, "timestamp": 1767542676000, "volume": 841.0}
{"price": 0.2508, "timestamp": 1767542677000, "volume": 821.0}
{"price": 0.2509, "timestamp": 1767542683000, "volume": 9695.0}
{"price": 0.2509, "timestamp": 1767542684000, "volume": 98.0}
{"price": 0.2508, "timestamp": 1767542687000, "volume": 43906.0}
{"price": 0.2509, "timestamp": 1767542689000, "volume": 1.0}
{"price": 0.2508, "timestamp": 1767542692000, "volume": 324.0}
{"price": 0.2508, "timestamp": 1767542693000, "volume": 648.0}
{"price": 0.2509, "timestamp": 1767542694000, "volume": 1797.0}
{"price": 0.251, "timestamp": 1767542695000, "volume": 398.0}
{"price": 0.2509, "timestamp": 1767542696000, "volume": 1.0}
{"price": 0.2511, "timestamp": 1767542701000, "volume": 5075.0}
{"price": 0.2512, "timestamp": 1767542703000, "volume": 15826.0}
{"price": 0.2511, "timestamp": 1767542704000, "volume": 142714.0}
{"price": 0.251, "timestamp": 1767542705000, "volume": 400.0}
{"price": 0.251, "timestamp": 1767542706000, "volume": 44746.0}
{"price": 0.2511, "timestamp": 1767542707000, "volume": 27.0}
{"price": 0.251, "timestamp": 1767542710000, "volume": 248.0}
{"price": 0.251, "timestamp": 1767542711000, "volume": 10.0}
{"price": 0.2511, "timestamp": 1767542712000, "volume": 1036.0}
{"price": 0.2512, "timestamp": 1767542714000, "volume": 127.0}
{"price": 0.2512, "timestamp": 1767542715000, "volume": 190476.0}
{"price": 0.2511, "timestamp": 1767542716000, "volume": 12505.0}
{"price": 0.2511, "timestamp": 1767542717000, "volume": 2317.0}
{"price": 0.2511, "timestamp": 1767542723000, "volume": 1858.0}
{"price": 0.2511, "timestamp": 1767542725000, "volume": 272.0}
{"price": 0.2513, "timestamp": 1767542726000, "volume": 2857.0}
{"price": 0.2513, "timestamp": 1767542728000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1767542735000, "volume": 3004.0}
{"price": 0.2513, "timestamp": 1767542736000, "volume": 4461.0}
{"price": 0.2513, "timestamp": 1767542737000, "volume": 86.0}
{"price": 0.2514, "timestamp": 1767542739000, "volume": 934.0}
{"price": 0.2513, "timestamp": 1767542741000, "volume": 2373.0}
{"price": 0.2513, "timestamp": 1767542742000, "volume": 31700.0}
{"price": 0.2515, "timestamp": 1767542743000, "volume": 1101.0}
{"price": 0.2513, "timestamp": 1767542744000, "volume": 7551.0}
{"price": 0.2514, "timestamp": 1767542746000, "volume": 420.0}
{"price": 0.2515, "timestamp": 1767542747000, "volume": 297.0}
{"price": 0.2515, "timestamp": 1767542748000, "volume": 2500.0}
{"price": 0.2515, "timestamp": 1767542751000, "volume": 9202.0}
{"price": 0.2512, "timestamp": 1767542757000, "volume": 77126.0}
{"price": 0.2512, "timestamp": 1767542758000, "volume": 10.0}
{"price": 0.2512, "timestamp": 1767542759000, "volume": 28045.0}
{"price": 0.2513, "timestamp": 1767542760000, "volume": 28674.0}
{"price": 0.2511, "timestamp": 1767542761000, "volume": 107587.0}
{"price": 0.251, "timestamp": 1767542762000, "volume": 14653.0}
{"price": 0.251, "timestamp": 1767542763000, "volume": 17956.0}
{"price": 0.2509, "timestamp": 1767542764000, "volume": 27737.0}
{"price": 0.2509, "timestamp": 1767542765000, "volume": 72.0}
{"price": 0.251, "timestamp": 1767542766000, "volume": 8833.0}
{"price": 0.2508, "timestamp": 1767542768000, "volume": 34602.0}
{"price": 0.2508, "timestamp": 1767542769000, "volume": 156.0}
{"price": 0.2507, "timestamp": 1767542770000, "volume": 1260.0}
{"price": 0.2509, "timestamp": 1767542771000, "volume": 41194.0}
{"price": 0.2508, "timestamp": 1767542772000, "volume": 121.0}
{"price": 0.2508, "timestamp": 1767542774000, "volume": 466.0}
{"price": 0.2509, "timestamp": 1767542775000, "volume": 108.0}
{"price": 0.2509, "timestamp": 1767542776000, "volume": 500.0}
{"price": 0.2511, "timestamp": 1767542777000, "volume": 12768.0}
{"price": 0.251, "timestamp": 1767542778000, "volume": 40143.0}
{"price": 0.251, "timestamp": 1767542779000, "volume": 22645.0}
{"price": 0.251, "timestamp": 1767542780000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1767542781000, "volume": 254416.0}
{"price": 0.2511, "timestamp": 1767542783000, "volume": 75188.0}
{"price": 0.2512, "timestamp": 1767542784000, "volume": 27.0}
{"price": 0.2511, "timestamp": 1767542785000, "volume": 7271.0}
{"price": 0.2511, "timestamp": 1767542793000, "volume": 1175.0}
{"price": 0.2512, "timestamp": 1767542801000, "volume": 2118.0}
{"price": 0.2513, "timestamp": 1767542802000, "volume": 1822.0}
{"price": 0.2512, "timestamp": 1767542803000, "volume": 3830.0}
{"price": 0.2511, "timestamp": 1767542804000, "volume": 657.0}
{"price": 0.2511, "timestamp": 1767542808000, "volume": 23685.0}
{"price": 0.251, "timestamp": 1767542811000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767542812000, "volume": 22270.0}
{"price": 0.2511, "timestamp": 1767542814000, "volume": 2780.0}
{"price": 0.2512, "timestamp": 1767542815000, "volume": 5481.0}
{"price": 0.2512, "timestamp": 1767542818000, "volume": 1499.0}
{"price": 0.2512, "timestamp": 1767542819000, "volume": 370.0}
{"price": 0.2511, "timestamp": 1767542820000, "volume": 12313.0}
{"price": 0.251, "timestamp": 1767542821000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767542823000, "volume": 18528.0}
{"price": 0.2511, "timestamp": 1767542828000, "volume": 4589.0}
{"price": 0.2512, "timestamp": 1767542831000, "volume": 8045.0}
{"price": 0.2513, "timestamp": 1767542832000, "volume": 155.0}
{"price": 0.2513, "timestamp": 1767542834000, "volume": 2053.0}
{"price": 0.2514, "timestamp": 1767542835000, "volume": 1011.0}
{"price": 0.2513, "timestamp": 1767542836000, "volume": 21675.0}
{"price": 0.2513, "timestamp": 1767542838000, "volume": 2331.0}
{"price": 0.2512, "timestamp": 1767542841000, "volume": 2251.0}
{"price": 0.2512, "timestamp": 1767542843000, "volume": 201.0}
{"price": 0.2511, "timestamp": 1767542844000, "volume": 185.0}
{"price": 0.251, "timestamp": 1767542847000, "volume": 3809.0}
{"price": 0.251, "timestamp": 1767542849000, "volume": 5355.0}
{"price": 0.251, "timestamp": 1767542850000, "volume": 2238.0}
{"price": 0.251, "timestamp": 1767542851000, "volume": 2112.0}
{"price": 0.2509, "timestamp": 1767542858000, "volume": 6014.0}
{"price": 0.251, "timestamp": 1767542860000, "volume": 4757.0}
{"price": 0.2509, "timestamp": 1767542864000, "volume": 98.0}
{"price": 0.2509, "timestamp": 1767542865000, "volume": 17.0}
{"price": 0.2506, "timestamp": 1767542867000, "volume": 12264.0}
{"price": 0.2504, "timestamp": 1767542868000, "volume": 9752.0}
{"price": 0.2504, "timestamp": 1767542869000, "volume": 6051.0}
{"price": 0.2504, "timestamp": 1767542870000, "volume": 580.0}
{"price": 0.2502, "timestamp": 1767542871000, "volume": 598.0}
{"price": 0.2502, "timestamp": 1767542872000, "volume": 250.0}
{"price": 0.2502, "timestamp": 1767542873000, "volume": 458.0}
{"price": 0.2501, "timestamp": 1767542874000, "volume": 3539.0}
{"price": 0.25, "timestamp": 1767542875000, "volume": 2722.0}
{"price": 0.25, "timestamp": 1767542876000, "volume": 4306.0}
{"price": 0.25, "timestamp": 1767542877000, "volume": 379.0}
{"price": 0.25, "timestamp": 1767542879000, "volume": 5726.0}
{"price": 0.2501, "timestamp": 1767542880000, "volume": 299.0}
{"price": 0.2501, "timestamp": 1767542881000, "volume": 20.0}
{"price": 0.25, "timestamp": 1767542882000, "volume": 1892.0}
{"price": 0.2501, "timestamp": 1767542883000, "volume": 509.0}
{"price": 0.25, "timestamp": 1767542884000, "volume": 47125.0}
{"price": 0.25, "timestamp": 1767542885000, "volume": 1700.0}
{"price": 0.2503, "timestamp": 1767542888000, "volume": 79730.0}
{"price": 0.2503, "timestamp": 1767542889000, "volume": 61.0}
{"price": 0.2502, "timestamp": 1767542890000, "volume": 63.0}
{"price": 0.2502, "timestamp": 1767542892000, "volume": 1098.0}
{"price": 0.2502, "timestamp": 1767542893000, "volume": 63.0}
{"price": 0.2502, "timestamp": 1767542909000, "volume": 14335.0}
{"price": 0.2501, "timestamp": 1767542910000, "volume": 1093.0}
{"price": 0.2501, "timestamp": 1767542912000, "volume": 11087.0}
{"price": 0.2501, "timestamp": 1767542913000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767542914000, "volume": 4020.0}
{"price": 0.25, "timestamp": 1767542917000, "volume": 85.0}
{"price": 0.2499, "timestamp": 1767542923000, "volume": 2057.0}
{"price": 0.2498, "timestamp": 1767542924000, "volume": 3512.0}
{"price": 0.2498, "timestamp": 1767542925000, "volume": 145.0}
{"price": 0.2499, "timestamp": 1767542926000, "volume": 910.0}
{"price": 0.25, "timestamp": 1767542930000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767542932000, "volume": 320.0}
{"price": 0.25, "timestamp": 1767542934000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767542936000, "volume": 1600.0}
{"price": 0.2499, "timestamp": 1767542940000, "volume": 144.0}
{"price": 0.2499, "timestamp": 1767542941000, "volume": 145927.0}
{"price": 0.25, "timestamp": 1767542942000, "volume": 46560.0}
{"price": 0.2499, "timestamp": 1767542944000, "volume": 48770.0}
{"price": 0.25, "timestamp": 1767542946000, "volume": 8156.0}
{"price": 0.2501, "timestamp": 1767542947000, "volume": 56.0}
{"price": 0.2499, "timestamp": 1767542949000, "volume": 5669.0}
{"price": 0.2499, "timestamp": 1767542950000, "volume": 1364.0}
{"price": 0.2501, "timestamp": 1767542952000, "volume": 2195.0}
{"price": 0.2501, "timestamp": 1767542959000, "volume": 181.0}
{"price": 0.25, "timestamp": 1767542962000, "volume": 26491.0}
{"price": 0.2501, "timestamp": 1767542964000, "volume": 44974.0}
{"price": 0.2502, "timestamp": 1767542965000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767542967000, "volume": 26.0}
{"price": 0.2502, "timestamp": 1767542969000, "volume": 4026.0}
{"price": 0.2502, "timestamp": 1767542970000, "volume": 2000.0}
{"price": 0.2502, "timestamp": 1767542971000, "volume": 4000.0}
{"price": 0.2502, "timestamp": 1767542972000, "volume": 2000.0}
{"price": 0.2502, "timestamp": 1767542973000, "volume": 59.0}
{"price": 0.2503, "timestamp": 1767542976000, "volume": 1461.0}
{"price": 0.2502, "timestamp": 1767542980000, "volume": 267.0}
{"price": 0.2502, "timestamp": 1767542981000, "volume": 2.0}
{"price": 0.2501, "timestamp": 1767542984000, "volume": 209.0}
{"price": 0.25, "timestamp": 1767542987000, "volume": 20500.0}
{"price": 0.2501, "timestamp": 1767542991000, "volume": 869.0}
{"price": 0.2501, "timestamp": 1767542994000, "volume": 128.0}
{"price": 0.2501, "timestamp": 1767542997000, "volume": 149.0}
{"price": 0.2501, "timestamp": 1767542999000, "volume": 448.0}
{"price": 0.2501, "timestamp": 1767543001000, "volume": 440.0}
{"price": 0.2502, "timestamp": 1767543003000, "volume": 1215.0}
{"price": 0.2501, "timestamp": 1767543006000, "volume": 2189.0}
{"price": 0.2501, "timestamp": 1767543012000, "volume": 200.0}
{"price": 0.2501, "timestamp": 1767543014000, "volume": 1584.0}
{"price": 0.25, "timestamp": 1767543017000, "volume": 156.0}
{"price": 0.2502, "timestamp": 1767543019000, "volume": 8664.0}
{"price": 0.2503, "timestamp": 1767543024000, "volume": 51555.0}
{"price": 0.2502, "timestamp": 1767543030000, "volume": 223.0}
{"price": 0.2502, "timestamp": 1767543033000, "volume": 821.0}
{"price": 0.2501, "timestamp": 1767543034000, "volume": 1114.0}
{"price": 0.2501, "timestamp": 1767543035000, "volume": 273.0}
{"price": 0.2501, "timestamp": 1767543038000, "volume": 2168.0}
{"price": 0.2501, "timestamp": 1767543041000, "volume": 43.0}
{"price": 0.2502, "timestamp": 1767543045000, "volume": 64249.0}
{"price": 0.2501, "timestamp": 1767543047000, "volume": 339.0}
{"price": 0.25, "timestamp": 1767543050000, "volume": 382.0}
{"price": 0.2501, "timestamp": 1767543054000, "volume": 9230.0}
{"price": 0.25, "timestamp": 1767543060000, "volume": 108.0}
{"price": 0.2499, "timestamp": 1767543061000, "volume": 120.0}
{"price": 0.2499, "timestamp": 1767543063000, "volume": 340.0}
{"price": 0.25, "timestamp": 1767543064000, "volume": 1374.0}
{"price": 0.2502, "timestamp": 1767543072000, "volume": 2413.0}
{"price": 0.2502, "timestamp": 1767543075000, "volume": 497.0}
{"price": 0.2502, "timestamp": 1767543076000, "volume": 719.0}
{"price": 0.2502, "timestamp": 1767543080000, "volume": 373.0}
{"price": 0.2501, "timestamp": 1767543081000, "volume": 5234.0}
{"price": 0.2502, "timestamp": 1767543082000, "volume": 303.0}
{"price": 0.2503, "timestamp": 1767543085000, "volume": 204.0}
{"price": 0.2503, "timestamp": 1767543094000, "volume": 100.0}
{"price": 0.2503, "timestamp": 1767543097000, "volume": 1901.0}
{"price": 0.2502, "timestamp": 1767543098000, "volume": 9103.0}
{"price": 0.2503, "timestamp": 1767543104000, "volume": 2772.0}
{"price": 0.2502, "timestamp": 1767543106000, "volume": 43.0}
{"price": 0.2503, "timestamp": 1767543110000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767543114000, "volume": 387.0}
{"price": 0.2503, "timestamp": 1767543116000, "volume": 1101.0}
{"price": 0.2502, "timestamp": 1767543122000, "volume": 133.0}
{"price": 0.2502, "timestamp": 1767543126000, "volume": 285.0}
{"price": 0.2502, "timestamp": 1767543127000, "volume": 443.0}
{"price": 0.2503, "timestamp": 1767543129000, "volume": 301.0}
{"price": 0.2503, "timestamp": 1767543132000, "volume": 519.0}
{"price": 0.2502, "timestamp": 1767543137000, "volume": 106.0}
{"price": 0.2502, "timestamp": 1767543138000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767543141000, "volume": 367.0}
{"price": 0.2503, "timestamp": 1767543146000, "volume": 42198.0}
{"price": 0.2503, "timestamp": 1767543169000, "volume": 50.0}
{"price": 0.2502, "timestamp": 1767543173000, "volume": 201.0}
{"price": 0.2503, "timestamp": 1767543180000, "volume": 229.0}
{"price": 0.2502, "timestamp": 1767543184000, "volume": 8165.0}
{"price": 0.2501, "timestamp": 1767543186000, "volume": 3462.0}
{"price": 0.2501, "timestamp": 1767543189000, "volume": 1425.0}
{"price": 0.2502, "timestamp": 1767543192000, "volume": 102.0}
{"price": 0.2501, "timestamp": 1767543193000, "volume": 64504.0}
{"price": 0.2501, "timestamp": 1767543204000, "volume": 188.0}
{"price": 0.2502, "timestamp": 1767543208000, "volume": 1947.0}
{"price": 0.2502, "timestamp": 1767543213000, "volume": 1787.0}
{"price": 0.2503, "timestamp": 1767543215000, "volume": 1598.0}
{"price": 0.2502, "timestamp": 1767543223000, "volume": 6439.0}
{"price": 0.2502, "timestamp": 1767543226000, "volume": 2002.0}
{"price": 0.2502, "timestamp": 1767543227000, "volume": 21432.0}
{"price": 0.2501, "timestamp": 1767543236000, "volume": 73.0}
{"price": 0.25, "timestamp": 1767543237000, "volume": 817.0}
{"price": 0.2502, "timestamp": 1767543241000, "volume": 2109.0}
{"price": 0.2501, "timestamp": 1767543242000, "volume": 1875.0}
{"price": 0.2501, "timestamp": 1767543245000, "volume": 6410.0}
{"price": 0.2502, "timestamp": 1767543256000, "volume": 2460.0}
{"price": 0.2501, "timestamp": 1767543269000, "volume": 66.0}
{"price": 0.25, "timestamp": 1767543275000, "volume": 432.0}
{"price": 0.2499, "timestamp": 1767543277000, "volume": 6465.0}
{"price": 0.2498, "timestamp": 1767543281000, "volume": 32.0}
{"price": 0.25, "timestamp": 1767543283000, "volume": 2937.0}
{"price": 0.2499, "timestamp": 1767543284000, "volume": 72.0}
{"price": 0.2499, "timestamp": 1767543286000, "volume": 321.0}
{"price": 0.2499, "timestamp": 1767543289000, "volume": 205.0}
{"price": 0.25, "timestamp": 1767543291000, "volume": 120.0}
{"price": 0.25, "timestamp": 1767543300000, "volume": 798.0}
{"price": 0.2501, "timestamp": 1767543301000, "volume": 56111.0}
{"price": 0.25, "timestamp": 1767543303000, "volume": 15905.0}
{"price": 0.2498, "timestamp": 1767543308000, "volume": 1630.0}
{"price": 0.2499, "timestamp": 1767543309000, "volume": 2676.0}
{"price": 0.2499, "timestamp": 1767543314000, "volume": 43.0}
{"price": 0.2498, "timestamp": 1767543318000, "volume": 83781.0}
{"price": 0.25, "timestamp": 1767543319000, "volume": 1398.0}
{"price": 0.2501, "timestamp": 1767543322000, "volume": 1154.0}
{"price": 0.25, "timestamp": 1767543323000, "volume": 259.0}
{"price": 0.2501, "timestamp": 1767543325000, "volume": 99424.0}
{"price": 0.2502, "timestamp": 1767543328000, "volume": 99007.0}
{"price": 0.2501, "timestamp": 1767543333000, "volume": 119.0}
{"price": 0.2501, "timestamp": 1767543334000, "volume": 2.0}
{"price": 0.2501, "timestamp": 1767543338000, "volume": 108.0}
{"price": 0.2503, "timestamp": 1767543354000, "volume": 60762.0}
{"price": 0.2501, "timestamp": 1767543355000, "volume": 174.0}
{"price": 0.2503, "timestamp": 1767543361000, "volume": 1434.0}
{"price": 0.2503, "timestamp": 1767543363000, "volume": 1052.0}
{"price": 0.2504, "timestamp": 1767543365000, "volume": 434.0}
{"price": 0.2504, "timestamp": 1767543368000, "volume": 20241.0}
{"price": 0.2504, "timestamp": 1767543377000, "volume": 93.0}
{"price": 0.2503, "timestamp": 1767543379000, "volume": 2726.0}
{"price": 0.2503, "timestamp": 1767543380000, "volume": 193.0}
{"price": 0.2502, "timestamp": 1767543392000, "volume": 7011.0}
{"price": 0.2504, "timestamp": 1767543402000, "volume": 2683.0}
{"price": 0.2503, "timestamp": 1767543405000, "volume": 5866.0}
{"price": 0.2505, "timestamp": 1767543408000, "volume": 9559.0}
{"price": 0.2505, "timestamp": 1767543410000, "volume": 8798.0}
{"price": 0.2507, "timestamp": 1767543417000, "volume": 9799.0}
{"price": 0.2506, "timestamp": 1767543418000, "volume": 1994.0}
{"price": 0.2507, "timestamp": 1767543421000, "volume": 48.0}
{"price": 0.2507, "timestamp": 1767543425000, "volume": 2893.0}
{"price": 0.2507, "timestamp": 1767543427000, "volume": 398.0}
{"price": 0.2506, "timestamp": 1767543429000, "volume": 120.0}
{"price": 0.2507, "timestamp": 1767543430000, "volume": 12248.0}
{"price": 0.2507, "timestamp": 1767543435000, "volume": 173.0}
{"price": 0.2506, "timestamp": 1767543442000, "volume": 200.0}
{"price": 0.2505, "timestamp": 1767543445000, "volume": 10748.0}
{"price": 0.2505, "timestamp": 1767543458000, "volume": 3727.0}
{"price": 0.2505, "timestamp": 1767543462000, "volume": 21013.0}
{"price": 0.2505, "timestamp": 1767543475000, "volume": 43.0}
{"price": 0.2505, "timestamp": 1767543477000, "volume": 74.0}
{"price": 0.2506, "timestamp": 1767543480000, "volume": 158.0}
{"price": 0.2506, "timestamp": 1767543481000, "volume": 73.0}
{"price": 0.2506, "timestamp": 1767543483000, "volume": 106.0}
{"price": 0.2505, "timestamp": 1767543491000, "volume": 8653.0}
{"price": 0.2507, "timestamp": 1767543492000, "volume": 14658.0}
{"price": 0.2507, "timestamp": 1767543496000, "volume": 175.0}
{"price": 0.2506, "timestamp": 1767543501000, "volume": 1439.0}
{"price": 0.2505, "timestamp": 1767543503000, "volume": 125.0}
{"price": 0.2504, "timestamp": 1767543505000, "volume": 1460.0}
{"price": 0.2504, "timestamp": 1767543506000, "volume": 1000.0}
{"price": 0.2503, "timestamp": 1767543507000, "volume": 4241.0}
{"price": 0.2503, "timestamp": 1767543511000, "volume": 1586.0}
{"price": 0.2503, "timestamp": 1767543513000, "volume": 14191.0}
{"price": 0.2503, "timestamp": 1767543516000, "volume": 861.0}
{"price": 0.25, "timestamp": 1767543520000, "volume": 248365.0}
{"price": 0.25, "timestamp": 1767543521000, "volume": 5050.0}
{"price": 0.25, "timestamp": 1767543525000, "volume": 103.0}
{"price": 0.2499, "timestamp": 1767543526000, "volume": 140.0}
{"price": 0.2498, "timestamp": 1767543527000, "volume": 18358.0}
{"price": 0.2499, "timestamp": 1767543528000, "volume": 2448.0}
{"price": 0.2498, "timestamp": 1767543529000, "volume": 43.0}
{"price": 0.2499, "timestamp": 1767543531000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1767543532000, "volume": 2000.0}
{"price": 0.2498, "timestamp": 1767543533000, "volume": 4000.0}
{"price": 0.2498, "timestamp": 1767543534000, "volume": 2000.0}
{"price": 0.2498, "timestamp": 1767543536000, "volume": 256.0}
{"price": 0.2497, "timestamp": 1767543537000, "volume": 1446.0}
{"price": 0.2495, "timestamp": 1767543539000, "volume": 715.0}
{"price": 0.2496, "timestamp": 1767543540000, "volume": 443.0}
{"price": 0.2498, "timestamp": 1767543541000, "volume": 2055.0}
{"price": 0.2497, "timestamp": 1767543543000, "volume": 2128.0}
{"price": 0.2499, "timestamp": 1767543547000, "volume": 159.0}
{"price": 0.2499, "timestamp": 1767543549000, "volume": 5000.0}
{"price": 0.2499, "timestamp": 1767543552000, "volume": 1000.0}
{"price": 0.2499, "timestamp": 1767543555000, "volume": 3942.0}
{"price": 0.2499, "timestamp": 1767543556000, "volume": 9567.0}
{"price": 0.2498, "timestamp": 1767543557000, "volume": 1217.0}
{"price": 0.2498, "timestamp": 1767543560000, "volume": 247.0}
{"price": 0.2498, "timestamp": 1767543563000, "volume": 34133.0}
{"price": 0.2498, "timestamp": 1767543574000, "volume": 1104.0}
{"price": 0.2499, "timestamp": 1767543576000, "volume": 20895.0}
{"price": 0.2499, "timestamp": 1767543587000, "volume": 1028.0}
{"price": 0.2499, "timestamp": 1767543590000, "volume": 25.0}
{"price": 0.25, "timestamp": 1767543596000, "volume": 1677.0}
{"price": 0.2499, "timestamp": 1767543597000, "volume": 200.0}
{"price": 0.25, "timestamp": 1767543598000, "volume": 2.0}
{"price": 0.25, "timestamp": 1767543600000, "volume": 61.0}
{"price": 0.2501, "timestamp": 1767543602000, "volume": 2055.0}
{"price": 0.2501, "timestamp": 1767543603000, "volume": 881.0}
{"price": 0.2501, "timestamp": 1767543604000, "volume": 53.0}
{"price": 0.25, "timestamp": 1767543605000, "volume": 1088.0}
{"price": 0.2498, "timestamp": 1767543607000, "volume": 16224.0}
{"price": 0.2497, "timestamp": 1767543608000, "volume": 5362.0}
{"price": 0.2497, "timestamp": 1767543609000, "volume": 43.0}
{"price": 0.2499, "timestamp": 1767543610000, "volume": 1466.0}
{"price": 0.2499, "timestamp": 1767543614000, "volume": 218.0}
{"price": 0.25, "timestamp": 1767543618000, "volume": 164.0}
{"price": 0.2502, "timestamp": 1767543621000, "volume": 7086.0}
{"price": 0.2502, "timestamp": 1767543623000, "volume": 417.0}
{"price": 0.2503, "timestamp": 1767543627000, "volume": 2884.0}
{"price": 0.2503, "timestamp": 1767543633000, "volume": 448.0}
{"price": 0.2505, "timestamp": 1767543641000, "volume": 1735.0}
{"price": 0.2503, "timestamp": 1767543645000, "volume": 18069.0}
{"price": 0.2502, "timestamp": 1767543651000, "volume": 3866.0}
{"price": 0.2504, "timestamp": 1767543653000, "volume": 1000.0}
{"price": 0.2504, "timestamp": 1767543655000, "volume": 8796.0}
{"price": 0.2504, "timestamp": 1767543660000, "volume": 628.0}
{"price": 0.2505, "timestamp": 1767543661000, "volume": 59.0}
{"price": 0.2504, "timestamp": 1767543662000, "volume": 2820.0}
{"price": 0.2505, "timestamp": 1767543672000, "volume": 1103.0}
{"price": 0.2504, "timestamp": 1767543673000, "volume": 24102.0}
{"price": 0.2504, "timestamp": 1767543674000, "volume": 85.0}
{"price": 0.2505, "timestamp": 1767543680000, "volume": 1471.0}
{"price": 0.2506, "timestamp": 1767543684000, "volume": 1493.0}
{"price": 0.2506, "timestamp": 1767543690000, "volume": 6319.0}
{"price": 0.2506, "timestamp": 1767543693000, "volume": 178.0}
{"price": 0.2507, "timestamp": 1767543696000, "volume": 2246.0}
{"price": 0.2507, "timestamp": 1767543698000, "volume": 8853.0}
{"price": 0.2506, "timestamp": 1767543700000, "volume": 2579.0}
{"price": 0.2506, "timestamp": 1767543703000, "volume": 6423.0}
{"price": 0.2507, "timestamp": 1767543707000, "volume": 2253.0}
{"price": 0.2507, "timestamp": 1767543710000, "volume": 22628.0}
{"price": 0.2507, "timestamp": 1767543712000, "volume": 43.0}
{"price": 0.2506, "timestamp": 1767543714000, "volume": 270.0}
{"price": 0.2507, "timestamp": 1767543716000, "volume": 42850.0}
{"price": 0.2507, "timestamp": 1767543717000, "volume": 8249.0}
{"price": 0.2507, "timestamp": 1767543721000, "volume": 1709.0}
{"price": 0.251, "timestamp": 1767543722000, "volume": 108889.0}
{"price": 0.2508, "timestamp": 1767543723000, "volume": 22090.0}
{"price": 0.251, "timestamp": 1767543726000, "volume": 232.0}
{"price": 0.2511, "timestamp": 1767543732000, "volume": 8379.0}
{"price": 0.2511, "timestamp": 1767543733000, "volume": 108285.0}
{"price": 0.251, "timestamp": 1767543745000, "volume": 111.0}
{"price": 0.251, "timestamp": 1767543753000, "volume": 23.0}
{"price": 0.251, "timestamp": 1767543758000, "volume": 249159.0}
{"price": 0.2511, "timestamp": 1767543759000, "volume": 15061.0}
{"price": 0.251, "timestamp": 1767543763000, "volume": 1028.0}
{"price": 0.2509, "timestamp": 1767543769000, "volume": 20.0}
{"price": 0.251, "timestamp": 1767543770000, "volume": 756.0}
{"price": 0.251, "timestamp": 1767543772000, "volume": 5577.0}
{"price": 0.251, "timestamp": 1767543774000, "volume": 55.0}
{"price": 0.251, "timestamp": 1767543775000, "volume": 297.0}
{"price": 0.251, "timestamp": 1767543777000, "volume": 2014.0}
{"price": 0.251, "timestamp": 1767543781000, "volume": 53.0}
{"price": 0.2509, "timestamp": 1767543784000, "volume": 857.0}
{"price": 0.2508, "timestamp": 1767543785000, "volume": 3667.0}
{"price": 0.2509, "timestamp": 1767543786000, "volume": 600.0}
{"price": 0.251, "timestamp": 1767543788000, "volume": 1849.0}
{"price": 0.251, "timestamp": 1767543790000, "volume": 568.0}
{"price": 0.2511, "timestamp": 1767543791000, "volume": 996.0}
{"price": 0.2511, "timestamp": 1767543793000, "volume": 290.0}
{"price": 0.2511, "timestamp": 1767543797000, "volume": 112337.0}
{"price": 0.2511, "timestamp": 1767543799000, "volume": 839.0}
{"price": 0.2511, "timestamp": 1767543801000, "volume": 8602.0}
{"price": 0.2511, "timestamp": 1767543807000, "volume": 1145.0}
{"price": 0.2511, "timestamp": 1767543810000, "volume": 33787.0}
{"price": 0.251, "timestamp": 1767543816000, "volume": 1348.0}
{"price": 0.2509, "timestamp": 1767543817000, "volume": 3343.0}
{"price": 0.251, "timestamp": 1767543819000, "volume": 9810.0}
{"price": 0.2509, "timestamp": 1767543822000, "volume": 43.0}
{"price": 0.2508, "timestamp": 1767543827000, "volume": 182.0}
{"price": 0.2508, "timestamp": 1767543834000, "volume": 57.0}
{"price": 0.2508, "timestamp": 1767543835000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767543840000, "volume": 81.0}
{"price": 0.251, "timestamp": 1767543845000, "volume": 54443.0}
{"price": 0.2511, "timestamp": 1767543846000, "volume": 93790.0}
{"price": 0.2513, "timestamp": 1767543852000, "volume": 2291.0}
{"price": 0.2513, "timestamp": 1767543853000, "volume": 1257.0}
{"price": 0.2512, "timestamp": 1767543855000, "volume": 453.0}
{"price": 0.2512, "timestamp": 1767543856000, "volume": 1714.0}
{"price": 0.2512, "timestamp": 1767543859000, "volume": 2874.0}
{"price": 0.2512, "timestamp": 1767543864000, "volume": 396.0}
{"price": 0.2512, "timestamp": 1767543865000, "volume": 604.0}
{"price": 0.2511, "timestamp": 1767543871000, "volume": 36822.0}
{"price": 0.2513, "timestamp": 1767543879000, "volume": 5110.0}
{"price": 0.2513, "timestamp": 1767543880000, "volume": 774.0}
{"price": 0.2513, "timestamp": 1767543881000, "volume": 1740.0}
{"price": 0.2514, "timestamp": 1767543882000, "volume": 68676.0}
{"price": 0.2514, "timestamp": 1767543883000, "volume": 2166.0}
{"price": 0.2513, "timestamp": 1767543887000, "volume": 103.0}
{"price": 0.2512, "timestamp": 1767543893000, "volume": 22.0}
{"price": 0.2512, "timestamp": 1767543896000, "volume": 328.0}
{"price": 0.2513, "timestamp": 1767543897000, "volume": 122.0}
{"price": 0.2513, "timestamp": 1767543899000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767543900000, "volume": 5124.0}
{"price": 0.2511, "timestamp": 1767543901000, "volume": 183.0}
{"price": 0.2511, "timestamp": 1767543902000, "volume": 71.0}
{"price": 0.2513, "timestamp": 1767543903000, "volume": 509697.0}
{"price": 0.2512, "timestamp": 1767543904000, "volume": 43.0}
{"price": 0.2511, "timestamp": 1767543906000, "volume": 1531.0}
{"price": 0.2509, "timestamp": 1767543909000, "volume": 89009.0}
{"price": 0.2509, "timestamp": 1767543911000, "volume": 65.0}
{"price": 0.2508, "timestamp": 1767543912000, "volume": 7460.0}
{"price": 0.2507, "timestamp": 1767543915000, "volume": 642.0}
{"price": 0.2509, "timestamp": 1767543928000, "volume": 41429.0}
{"price": 0.2508, "timestamp": 1767543931000, "volume": 609.0}
{"price": 0.2508, "timestamp": 1767543932000, "volume": 43.0}
{"price": 0.2509, "timestamp": 1767543935000, "volume": 1043.0}
{"price": 0.2509, "timestamp": 1767543943000, "volume": 12359.0}
{"price": 0.2509, "timestamp": 1767543948000, "volume": 1110.0}
{"price": 0.2509, "timestamp": 1767543950000, "volume": 753.0}
{"price": 0.2509, "timestamp": 1767543954000, "volume": 1194.0}
{"price": 0.2508, "timestamp": 1767543960000, "volume": 205.0}
{"price": 0.2507, "timestamp": 1767543962000, "volume": 2000.0}
{"price": 0.2507, "timestamp": 1767543967000, "volume": 103.0}
{"price": 0.2506, "timestamp": 1767543968000, "volume": 36852.0}
{"price": 0.2506, "timestamp": 1767543975000, "volume": 4740.0}
{"price": 0.2506, "timestamp": 1767543977000, "volume": 511884.0}
{"price": 0.2505, "timestamp": 1767543986000, "volume": 52839.0}
{"price": 0.2505, "timestamp": 1767543987000, "volume": 40759.0}
{"price": 0.2503, "timestamp": 1767543988000, "volume": 625.0}
{"price": 0.2504, "timestamp": 1767543991000, "volume": 2357.0}
{"price": 0.2505, "timestamp": 1767543997000, "volume": 67.0}
{"price": 0.2505, "timestamp": 1767544002000, "volume": 600.0}
{"price": 0.2504, "timestamp": 1767544008000, "volume": 14451.0}
{"price": 0.2505, "timestamp": 1767544021000, "volume": 11283.0}
{"price": 0.2506, "timestamp": 1767544022000, "volume": 63421.0}
{"price": 0.2505, "timestamp": 1767544033000, "volume": 152529.0}
{"price": 0.2506, "timestamp": 1767544035000, "volume": 864.0}
{"price": 0.2507, "timestamp": 1767544038000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767544039000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767544046000, "volume": 6851.0}
{"price": 0.2508, "timestamp": 1767544047000, "volume": 2018.0}
{"price": 0.2507, "timestamp": 1767544049000, "volume": 37444.0}
{"price": 0.2508, "timestamp": 1767544050000, "volume": 27.0}
{"price": 0.2507, "timestamp": 1767544051000, "volume": 20832.0}
{"price": 0.2508, "timestamp": 1767544053000, "volume": 1208.0}
{"price": 0.2507, "timestamp": 1767544057000, "volume": 500.0}
{"price": 0.2507, "timestamp": 1767544070000, "volume": 828.0}
{"price": 0.2506, "timestamp": 1767544074000, "volume": 82.0}
{"price": 0.2506, "timestamp": 1767544076000, "volume": 1740.0}
{"price": 0.2506, "timestamp": 1767544081000, "volume": 43.0}
{"price": 0.2505, "timestamp": 1767544083000, "volume": 1021.0}
{"price": 0.2505, "timestamp": 1767544084000, "volume": 576.0}
{"price": 0.2505, "timestamp": 1767544085000, "volume": 10000.0}
{"price": 0.2505, "timestamp": 1767544089000, "volume": 5771.0}
{"price": 0.2505, "timestamp": 1767544091000, "volume": 43.0}
{"price": 0.2505, "timestamp": 1767544096000, "volume": 1509.0}
{"price": 0.2505, "timestamp": 1767544098000, "volume": 214.0}
{"price": 0.2505, "timestamp": 1767544100000, "volume": 65.0}
{"price": 0.2505, "timestamp": 1767544118000, "volume": 534.0}
{"price": 0.2504, "timestamp": 1767544120000, "volume": 4745.0}
{"price": 0.2504, "timestamp": 1767544121000, "volume": 864.0}
{"price": 0.2503, "timestamp": 1767544122000, "volume": 109.0}
{"price": 0.2502, "timestamp": 1767544123000, "volume": 633.0}
{"price": 0.2503, "timestamp": 1767544148000, "volume": 5548.0}
{"price": 0.2504, "timestamp": 1767544160000, "volume": 1159.0}
{"price": 0.2506, "timestamp": 1767544170000, "volume": 2240.0}
{"price": 0.2507, "timestamp": 1767544192000, "volume": 3146.0}
{"price": 0.2507, "timestamp": 1767544197000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767544198000, "volume": 2.0}
{"price": 0.2507, "timestamp": 1767544203000, "volume": 79.0}
{"price": 0.2507, "timestamp": 1767544205000, "volume": 2204.0}
{"price": 0.2506, "timestamp": 1767544210000, "volume": 941.0}
{"price": 0.2505, "timestamp": 1767544212000, "volume": 64.0}
{"price": 0.2505, "timestamp": 1767544213000, "volume": 199.0}
{"price": 0.2505, "timestamp": 1767544216000, "volume": 13626.0}
{"price": 0.2505, "timestamp": 1767544219000, "volume": 43.0}
{"price": 0.2505, "timestamp": 1767544222000, "volume": 102.0}
{"price": 0.2505, "timestamp": 1767544227000, "volume": 256.0}
{"price": 0.2504, "timestamp": 1767544246000, "volume": 3773.0}
{"price": 0.2505, "timestamp": 1767544251000, "volume": 1015.0}
{"price": 0.2505, "timestamp": 1767544258000, "volume": 175.0}
{"price": 0.2505, "timestamp": 1767544260000, "volume": 235.0}
{"price": 0.2507, "timestamp": 1767544267000, "volume": 11760.0}
{"price": 0.2506, "timestamp": 1767544269000, "volume": 66.0}
{"price": 0.2505, "timestamp": 1767544272000, "volume": 105.0}
{"price": 0.2505, "timestamp": 1767544275000, "volume": 1197.0}
{"price": 0.2505, "timestamp": 1767544281000, "volume": 15425.0}
{"price": 0.2505, "timestamp": 1767544294000, "volume": 70.0}
{"price": 0.2505, "timestamp": 1767544295000, "volume": 1354.0}
{"price": 0.2504, "timestamp": 1767544300000, "volume": 9545.0}
{"price": 0.2505, "timestamp": 1767544305000, "volume": 1978.0}
{"price": 0.2505, "timestamp": 1767544307000, "volume": 400.0}
{"price": 0.2506, "timestamp": 1767544320000, "volume": 9777.0}
{"price": 0.2505, "timestamp": 1767544321000, "volume": 1996.0}
{"price": 0.2507, "timestamp": 1767544322000, "volume": 1753.0}
{"price": 0.2507, "timestamp": 1767544326000, "volume": 914.0}
{"price": 0.2507, "timestamp": 1767544327000, "volume": 7574.0}
{"price": 0.2507, "timestamp": 1767544331000, "volume": 4607.0}
{"price": 0.2505, "timestamp": 1767544334000, "volume": 116925.0}
{"price": 0.2507, "timestamp": 1767544338000, "volume": 1455.0}
{"price": 0.2506, "timestamp": 1767544342000, "volume": 43.0}
{"price": 0.2507, "timestamp": 1767544346000, "volume": 4276.0}
{"price": 0.2508, "timestamp": 1767544356000, "volume": 1671.0}
{"price": 0.2509, "timestamp": 1767544361000, "volume": 21285.0}
{"price": 0.2509, "timestamp": 1767544362000, "volume": 800.0}
{"price": 0.2509, "timestamp": 1767544365000, "volume": 1836.0}
{"price": 0.2508, "timestamp": 1767544369000, "volume": 2745.0}
{"price": 0.2506, "timestamp": 1767544379000, "volume": 5618.0}
{"price": 0.2508, "timestamp": 1767544380000, "volume": 1815.0}
{"price": 0.2509, "timestamp": 1767544381000, "volume": 595.0}
{"price": 0.2509, "timestamp": 1767544385000, "volume": 68822.0}
{"price": 0.2508, "timestamp": 1767544391000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1767544394000, "volume": 227.0}
{"price": 0.2508, "timestamp": 1767544399000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1767544400000, "volume": 144.0}
{"price": 0.2508, "timestamp": 1767544403000, "volume": 1514.0}
{"price": 0.2508, "timestamp": 1767544408000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1767544412000, "volume": 20.0}
{"price": 0.251, "timestamp": 1767544413000, "volume": 10033.0}
{"price": 0.2509, "timestamp": 1767544415000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1767544417000, "volume": 3278.0}
{"price": 0.251, "timestamp": 1767544423000, "volume": 1885.0}
{"price": 0.2509, "timestamp": 1767544428000, "volume": 166.0}
{"price": 0.2509, "timestamp": 1767544429000, "volume": 1205.0}
{"price": 0.2509, "timestamp": 1767544430000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767544440000, "volume": 81.0}
{"price": 0.251, "timestamp": 1767544443000, "volume": 1555.0}
{"price": 0.2509, "timestamp": 1767544449000, "volume": 2024.0}
{"price": 0.251, "timestamp": 1767544451000, "volume": 1121.0}
{"price": 0.251, "timestamp": 1767544453000, "volume": 1093.0}
{"price": 0.2511, "timestamp": 1767544454000, "volume": 14838.0}
{"price": 0.2511, "timestamp": 1767544457000, "volume": 1318.0}
{"price": 0.2511, "timestamp": 1767544468000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767544470000, "volume": 1449.0}
{"price": 0.2512, "timestamp": 1767544471000, "volume": 3158.0}
{"price": 0.2512, "timestamp": 1767544472000, "volume": 283.0}
{"price": 0.2512, "timestamp": 1767544477000, "volume": 1386.0}
{"price": 0.2511, "timestamp": 1767544478000, "volume": 316.0}
{"price": 0.251, "timestamp": 1767544482000, "volume": 17.0}
{"price": 0.2512, "timestamp": 1767544484000, "volume": 40326.0}
{"price": 0.2513, "timestamp": 1767544486000, "volume": 45588.0}
{"price": 0.2515, "timestamp": 1767544487000, "volume": 169306.0}
{"price": 0.2517, "timestamp": 1767544488000, "volume": 332003.0}
{"price": 0.2517, "timestamp": 1767544489000, "volume": 152759.0}
{"price": 0.2518, "timestamp": 1767544490000, "volume": 94271.0}
{"price": 0.2517, "timestamp": 1767544491000, "volume": 24543.0}
{"price": 0.2517, "timestamp": 1767544492000, "volume": 6897.0}
{"price": 0.2518, "timestamp": 1767544493000, "volume": 3636.0}
{"price": 0.2518, "timestamp": 1767544494000, "volume": 1339.0}
{"price": 0.2518, "timestamp": 1767544495000, "volume": 13128.0}
{"price": 0.2518, "timestamp": 1767544496000, "volume": 10524.0}
{"price": 0.2517, "timestamp": 1767544497000, "volume": 11122.0}
{"price": 0.2516, "timestamp": 1767544498000, "volume": 43.0}
{"price": 0.2517, "timestamp": 1767544499000, "volume": 47.0}
{"price": 0.2516, "timestamp": 1767544500000, "volume": 701.0}
{"price": 0.2515, "timestamp": 1767544501000, "volume": 3773.0}
{"price": 0.2516, "timestamp": 1767544502000, "volume": 18510.0}
{"price": 0.2517, "timestamp": 1767544503000, "volume": 31136.0}
{"price": 0.2518, "timestamp": 1767544505000, "volume": 48690.0}
{"price": 0.2518, "timestamp": 1767544506000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1767544507000, "volume": 3847.0}
{"price": 0.2517, "timestamp": 1767544509000, "volume": 5327.0}
{"price": 0.2518, "timestamp": 1767544511000, "volume": 109.0}
{"price": 0.2517, "timestamp": 1767544513000, "volume": 3212.0}
{"price": 0.2516, "timestamp": 1767544514000, "volume": 8729.0}
{"price": 0.2516, "timestamp": 1767544515000, "volume": 8489.0}
{"price": 0.2518, "timestamp": 1767544519000, "volume": 32597.0}
{"price": 0.2516, "timestamp": 1767544525000, "volume": 6423.0}
{"price": 0.2517, "timestamp": 1767544527000, "volume": 6706.0}
{"price": 0.2516, "timestamp": 1767544529000, "volume": 3151.0}
{"price": 0.2516, "timestamp": 1767544530000, "volume": 383.0}
{"price": 0.2516, "timestamp": 1767544532000, "volume": 43.0}
{"price": 0.2515, "timestamp": 1767544533000, "volume": 7792.0}
{"price": 0.2514, "timestamp": 1767544536000, "volume": 25.0}
{"price": 0.2514, "timestamp": 1767544538000, "volume": 19522.0}
{"price": 0.2514, "timestamp": 1767544540000, "volume": 1096.0}
{"price": 0.2515, "timestamp": 1767544543000, "volume": 112.0}
{"price": 0.2516, "timestamp": 1767544545000, "volume": 2868.0}
{"price": 0.2515, "timestamp": 1767544546000, "volume": 6779.0}
{"price": 0.2515, "timestamp": 1767544547000, "volume": 4391.0}
{"price": 0.2515, "timestamp": 1767544548000, "volume": 270.0}
{"price": 0.2515, "timestamp": 1767544549000, "volume": 20.0}
{"price": 0.2516, "timestamp": 1767544551000, "volume": 16.0}
{"price": 0.2515, "timestamp": 1767544552000, "volume": 20.0}
{"price": 0.2515, "timestamp": 1767544553000, "volume": 5794.0}
{"price": 0.2515, "timestamp": 1767544557000, "volume": 5211.0}
{"price": 0.2514, "timestamp": 1767544559000, "volume": 964.0}
{"price": 0.2514, "timestamp": 1767544560000, "volume": 92.0}
{"price": 0.2514, "timestamp": 1767544561000, "volume": 1507.0}
{"price": 0.2516, "timestamp": 1767544562000, "volume": 915.0}
{"price": 0.2515, "timestamp": 1767544563000, "volume": 20878.0}
{"price": 0.2515, "timestamp": 1767544565000, "volume": 5.0}
{"price": 0.2514, "timestamp": 1767544566000, "volume": 681.0}
{"price": 0.2514, "timestamp": 1767544568000, "volume": 232.0}
{"price": 0.2514, "timestamp": 1767544569000, "volume": 43.0}
{"price": 0.2514, "timestamp": 1767544570000, "volume": 6338.0}
{"price": 0.2515, "timestamp": 1767544571000, "volume": 1316.0}
{"price": 0.2514, "timestamp": 1767544574000, "volume": 42298.0}
{"price": 0.2513, "timestamp": 1767544579000, "volume": 366.0}
{"price": 0.2512, "timestamp": 1767544582000, "volume": 4543.0}
{"price": 0.2513, "timestamp": 1767544583000, "volume": 24919.0}
{"price": 0.2513, "timestamp": 1767544584000, "volume": 2000.0}
{"price": 0.2513, "timestamp": 1767544585000, "volume": 50.0}
{"price": 0.2513, "timestamp": 1767544587000, "volume": 9450.0}
{"price": 0.2511, "timestamp": 1767544592000, "volume": 91934.0}
{"price": 0.251, "timestamp": 1767544593000, "volume": 8101.0}
{"price": 0.251, "timestamp": 1767544595000, "volume": 1000.0}
{"price": 0.2511, "timestamp": 1767544596000, "volume": 1145.0}
{"price": 0.251, "timestamp": 1767544599000, "volume": 43.0}
{"price": 0.2509, "timestamp": 1767544601000, "volume": 614.0}
{"price": 0.2509, "timestamp": 1767544603000, "volume": 327.0}
{"price": 0.2508, "timestamp": 1767544604000, "volume": 7348.0}
{"price": 0.2509, "timestamp": 1767544608000, "volume": 71.0}
{"price": 0.2509, "timestamp": 1767544611000, "volume": 20.0}
{"price": 0.2509, "timestamp": 1767544613000, "volume": 23.0}
{"price": 0.2509, "timestamp": 1767544615000, "volume": 1579.0}
{"price": 0.251, "timestamp": 1767544616000, "volume": 8156.0}
{"price": 0.2511, "timestamp": 1767544620000, "volume": 99.0}
{"price": 0.2512, "timestamp": 1767544622000, "volume": 754.0}
{"price": 0.2512, "timestamp": 1767544624000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1767544626000, "volume": 8603.0}
{"price": 0.2513, "timestamp": 1767544630000, "volume": 20226.0}
{"price": 0.2513, "timestamp": 1767544631000, "volume": 27.0}
{"price": 0.2514, "timestamp": 1767544634000, "volume": 37409.0}
{"price": 0.2513, "timestamp": 1767544635000, "volume": 69790.0}
{"price": 0.2514, "timestamp": 1767544637000, "volume": 137011.0}
{"price": 0.2514, "timestamp": 1767544639000, "volume": 43.0}
{"price": 0.2514, "timestamp": 1767544640000, "volume": 1783.0}
{"price": 0.2514, "timestamp": 1767544645000, "volume": 801.0}
{"price": 0.2514, "timestamp": 1767544647000, "volume": 14098.0}
{"price": 0.2514, "timestamp": 1767544648000, "volume": 23253.0}
{"price": 0.2513, "timestamp": 1767544657000, "volume": 1219.0}
{"price": 0.2513, "timestamp": 1767544660000, "volume": 3642.0}
{"price": 0.2514, "timestamp": 1767544661000, "volume": 4416.0}
{"price": 0.2513, "timestamp": 1767544664000, "volume": 343.0}
{"price": 0.2514, "timestamp": 1767544668000, "volume": 15688.0}
{"price": 0.2513, "timestamp": 1767544669000, "volume": 14559.0}
{"price": 0.2515, "timestamp": 1767544674000, "volume": 35290.0}
{"price": 0.2514, "timestamp": 1767544675000, "volume": 1046.0}
{"price": 0.2513, "timestamp": 1767544676000, "volume": 207.0}
{"price": 0.2515, "timestamp": 1767544677000, "volume": 14012.0}
{"price": 0.2515, "timestamp": 1767544678000, "volume": 30000.0}
{"price": 0.2515, "timestamp": 1767544680000, "volume": 143.0}
{"price": 0.2515, "timestamp": 1767544681000, "volume": 26938.0}
{"price": 0.2515, "timestamp": 1767544682000, "volume": 12017.0}
{"price": 0.2515, "timestamp": 1767544684000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767544685000, "volume": 400.0}
{"price": 0.2514, "timestamp": 1767544687000, "volume": 198.0}
{"price": 0.2516, "timestamp": 1767544692000, "volume": 96674.0}
{"price": 0.2517, "timestamp": 1767544693000, "volume": 1988.0}
{"price": 0.2517, "timestamp": 1767544694000, "volume": 78.0}
{"price": 0.2517, "timestamp": 1767544698000, "volume": 15891.0}
{"price": 0.2518, "timestamp": 1767544709000, "volume": 14022.0}
{"price": 0.2517, "timestamp": 1767544711000, "volume": 10959.0}
{"price": 0.2516, "timestamp": 1767544714000, "volume": 885.0}
{"price": 0.2515, "timestamp": 1767544715000, "volume": 5120.0}
{"price": 0.2515, "timestamp": 1767544727000, "volume": 57.0}
{"price": 0.2514, "timestamp": 1767544729000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767544731000, "volume": 278.0}
{"price": 0.2514, "timestamp": 1767544734000, "volume": 1749.0}
{"price": 0.2514, "timestamp": 1767544735000, "volume": 256.0}
{"price": 0.2514, "timestamp": 1767544736000, "volume": 1515.0}
{"price": 0.2515, "timestamp": 1767544737000, "volume": 4761.0}
{"price": 0.2514, "timestamp": 1767544739000, "volume": 392.0}
{"price": 0.2514, "timestamp": 1767544740000, "volume": 55.0}
{"price": 0.2514, "timestamp": 1767544741000, "volume": 277.0}
{"price": 0.2515, "timestamp": 1767544742000, "volume": 153.0}
{"price": 0.2514, "timestamp": 1767544743000, "volume": 199.0}
{"price": 0.2513, "timestamp": 1767544744000, "volume": 377.0}
{"price": 0.2513, "timestamp": 1767544745000, "volume": 410.0}
{"price": 0.2513, "timestamp": 1767544750000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767544767000, "volume": 16506.0}
{"price": 0.2514, "timestamp": 1767544770000, "volume": 5536.0}
{"price": 0.2514, "timestamp": 1767544773000, "volume": 399.0}
{"price": 0.2513, "timestamp": 1767544774000, "volume": 397.0}
{"price": 0.2511, "timestamp": 1767544776000, "volume": 1641.0}
{"price": 0.2511, "timestamp": 1767544777000, "volume": 1593.0}
{"price": 0.251, "timestamp": 1767544782000, "volume": 2408.0}
{"price": 0.2509, "timestamp": 1767544783000, "volume": 185.0}
{"price": 0.2508, "timestamp": 1767544784000, "volume": 298.0}
{"price": 0.2508, "timestamp": 1767544785000, "volume": 8963.0}
{"price": 0.2509, "timestamp": 1767544786000, "volume": 752.0}
{"price": 0.251, "timestamp": 1767544791000, "volume": 1021.0}
{"price": 0.251, "timestamp": 1767544792000, "volume": 19149.0}
{"price": 0.2511, "timestamp": 1767544793000, "volume": 5916.0}
{"price": 0.2512, "timestamp": 1767544797000, "volume": 4463.0}
{"price": 0.2512, "timestamp": 1767544800000, "volume": 42.0}
{"price": 0.2512, "timestamp": 1767544801000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767544803000, "volume": 593.0}
{"price": 0.2512, "timestamp": 1767544804000, "volume": 70.0}
{"price": 0.2511, "timestamp": 1767544805000, "volume": 368.0}
{"price": 0.251, "timestamp": 1767544806000, "volume": 152.0}
{"price": 0.2509, "timestamp": 1767544809000, "volume": 234.0}
{"price": 0.251, "timestamp": 1767544812000, "volume": 2402.0}
{"price": 0.251, "timestamp": 1767544818000, "volume": 1952.0}
{"price": 0.251, "timestamp": 1767544820000, "volume": 10.0}
{"price": 0.2509, "timestamp": 1767544822000, "volume": 4136.0}
{"price": 0.2511, "timestamp": 1767544834000, "volume": 3034.0}
{"price": 0.251, "timestamp": 1767544840000, "volume": 117.0}
{"price": 0.251, "timestamp": 1767544848000, "volume": 519.0}
{"price": 0.2511, "timestamp": 1767544852000, "volume": 200.0}
{"price": 0.251, "timestamp": 1767544856000, "volume": 12533.0}
{"price": 0.2507, "timestamp": 1767544861000, "volume": 59263.0}
{"price": 0.2507, "timestamp": 1767544862000, "volume": 41679.0}
{"price": 0.2507, "timestamp": 1767544863000, "volume": 7389.0}
{"price": 0.2507, "timestamp": 1767544864000, "volume": 7496.0}
{"price": 0.2508, "timestamp": 1767544867000, "volume": 80.0}
{"price": 0.2507, "timestamp": 1767544871000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767544872000, "volume": 26.0}
{"price": 0.2508, "timestamp": 1767544874000, "volume": 560.0}
{"price": 0.2509, "timestamp": 1767544875000, "volume": 119.0}
{"price": 0.2508, "timestamp": 1767544876000, "volume": 45.0}
{"price": 0.2509, "timestamp": 1767544878000, "volume": 26.0}
{"price": 0.2508, "timestamp": 1767544880000, "volume": 1833.0}
{"price": 0.2509, "timestamp": 1767544885000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767544886000, "volume": 881.0}
{"price": 0.2509, "timestamp": 1767544888000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767544889000, "volume": 1696.0}
{"price": 0.2509, "timestamp": 1767544890000, "volume": 329.0}
{"price": 0.2508, "timestamp": 1767544891000, "volume": 82.0}
{"price": 0.2508, "timestamp": 1767544893000, "volume": 100.0}
{"price": 0.2507, "timestamp": 1767544899000, "volume": 119.0}
{"price": 0.2509, "timestamp": 1767544902000, "volume": 17142.0}
{"price": 0.2509, "timestamp": 1767544904000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767544909000, "volume": 100.0}
{"price": 0.251, "timestamp": 1767544913000, "volume": 1223.0}
{"price": 0.2509, "timestamp": 1767544914000, "volume": 43.0}
{"price": 0.2509, "timestamp": 1767544918000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767544920000, "volume": 7052.0}
{"price": 0.2506, "timestamp": 1767544925000, "volume": 12525.0}
{"price": 0.2508, "timestamp": 1767544934000, "volume": 10044.0}
{"price": 0.2507, "timestamp": 1767544937000, "volume": 2142.0}
{"price": 0.2506, "timestamp": 1767544942000, "volume": 232.0}
{"price": 0.2506, "timestamp": 1767544945000, "volume": 371.0}
{"price": 0.2507, "timestamp": 1767544952000, "volume": 100.0}
{"price": 0.2506, "timestamp": 1767544956000, "volume": 156.0}
{"price": 0.2508, "timestamp": 1767544965000, "volume": 6951.0}
{"price": 0.2508, "timestamp": 1767544975000, "volume": 20.0}
{"price": 0.2507, "timestamp": 1767544979000, "volume": 3718.0}
{"price": 0.2507, "timestamp": 1767544985000, "volume": 325.0}
{"price": 0.2508, "timestamp": 1767544996000, "volume": 2000.0}
{"price": 0.2507, "timestamp": 1767545008000, "volume": 26.0}
{"price": 0.2507, "timestamp": 1767545013000, "volume": 8340.0}
{"price": 0.2506, "timestamp": 1767545015000, "volume": 22571.0}
{"price": 0.2506, "timestamp": 1767545029000, "volume": 2320.0}
{"price": 0.2507, "timestamp": 1767545035000, "volume": 23.0}
{"price": 0.2508, "timestamp": 1767545043000, "volume": 2494.0}
{"price": 0.2509, "timestamp": 1767545048000, "volume": 43471.0}
{"price": 0.2509, "timestamp": 1767545050000, "volume": 5536.0}
{"price": 0.2509, "timestamp": 1767545051000, "volume": 7289.0}
{"price": 0.2508, "timestamp": 1767545058000, "volume": 110.0}
{"price": 0.2508, "timestamp": 1767545066000, "volume": 23.0}
{"price": 0.2508, "timestamp": 1767545075000, "volume": 4000.0}
{"price": 0.2507, "timestamp": 1767545084000, "volume": 698.0}
{"price": 0.2507, "timestamp": 1767545088000, "volume": 11732.0}
{"price": 0.2508, "timestamp": 1767545092000, "volume": 149.0}
{"price": 0.2508, "timestamp": 1767545100000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767545101000, "volume": 44281.0}
{"price": 0.2509, "timestamp": 1767545102000, "volume": 43.0}
{"price": 0.2509, "timestamp": 1767545103000, "volume": 96182.0}
{"price": 0.2509, "timestamp": 1767545105000, "volume": 27.0}
{"price": 0.251, "timestamp": 1767545106000, "volume": 1686.0}
{"price": 0.251, "timestamp": 1767545108000, "volume": 5976.0}
{"price": 0.2511, "timestamp": 1767545112000, "volume": 38785.0}
{"price": 0.2511, "timestamp": 1767545113000, "volume": 191.0}
{"price": 0.2512, "timestamp": 1767545114000, "volume": 27.0}
{"price": 0.2511, "timestamp": 1767545125000, "volume": 767.0}
{"price": 0.251, "timestamp": 1767545126000, "volume": 119.0}
{"price": 0.2512, "timestamp": 1767545130000, "volume": 1314.0}
{"price": 0.2511, "timestamp": 1767545132000, "volume": 415.0}
{"price": 0.251, "timestamp": 1767545133000, "volume": 4605.0}
{"price": 0.2512, "timestamp": 1767545142000, "volume": 1623.0}
{"price": 0.2514, "timestamp": 1767545144000, "volume": 13828.0}
{"price": 0.2514, "timestamp": 1767545147000, "volume": 7914.0}
{"price": 0.2514, "timestamp": 1767545149000, "volume": 122266.0}
{"price": 0.2515, "timestamp": 1767545150000, "volume": 57.0}
{"price": 0.2515, "timestamp": 1767545154000, "volume": 305.0}
{"price": 0.2515, "timestamp": 1767545157000, "volume": 3973.0}
{"price": 0.2515, "timestamp": 1767545159000, "volume": 219.0}
{"price": 0.2515, "timestamp": 1767545160000, "volume": 1361.0}
{"price": 0.2514, "timestamp": 1767545162000, "volume": 8018.0}
{"price": 0.2514, "timestamp": 1767545165000, "volume": 34.0}
{"price": 0.2513, "timestamp": 1767545166000, "volume": 433.0}
{"price": 0.2513, "timestamp": 1767545170000, "volume": 397.0}
{"price": 0.2512, "timestamp": 1767545171000, "volume": 20.0}
{"price": 0.2514, "timestamp": 1767545177000, "volume": 31082.0}
{"price": 0.2513, "timestamp": 1767545186000, "volume": 10777.0}
{"price": 0.2513, "timestamp": 1767545189000, "volume": 1976.0}
{"price": 0.2513, "timestamp": 1767545191000, "volume": 206.0}
{"price": 0.2514, "timestamp": 1767545193000, "volume": 119.0}
{"price": 0.2515, "timestamp": 1767545204000, "volume": 512656.0}
{"price": 0.2517, "timestamp": 1767545213000, "volume": 4331.0}
{"price": 0.2516, "timestamp": 1767545215000, "volume": 1343.0}
{"price": 0.2517, "timestamp": 1767545217000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767545218000, "volume": 4954.0}
{"price": 0.2516, "timestamp": 1767545221000, "volume": 471.0}
{"price": 0.2516, "timestamp": 1767545226000, "volume": 1304.0}
{"price": 0.2516, "timestamp": 1767545233000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767545234000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767545240000, "volume": 34415.0}
{"price": 0.2517, "timestamp": 1767545246000, "volume": 32165.0}
{"price": 0.2517, "timestamp": 1767545252000, "volume": 9040.0}
{"price": 0.2517, "timestamp": 1767545254000, "volume": 298.0}
{"price": 0.2516, "timestamp": 1767545255000, "volume": 990.0}
{"price": 0.2515, "timestamp": 1767545260000, "volume": 315.0}
{"price": 0.2515, "timestamp": 1767545262000, "volume": 3976.0}
{"price": 0.2515, "timestamp": 1767545264000, "volume": 3976.0}
{"price": 0.2514, "timestamp": 1767545267000, "volume": 3996.0}
{"price": 0.2513, "timestamp": 1767545271000, "volume": 39470.0}
{"price": 0.2513, "timestamp": 1767545274000, "volume": 478.0}
{"price": 0.2513, "timestamp": 1767545275000, "volume": 1591.0}
{"price": 0.2514, "timestamp": 1767545284000, "volume": 717.0}
{"price": 0.2516, "timestamp": 1767545288000, "volume": 29141.0}
{"price": 0.2516, "timestamp": 1767545292000, "volume": 6359.0}
{"price": 0.2515, "timestamp": 1767545294000, "volume": 514.0}
{"price": 0.2515, "timestamp": 1767545296000, "volume": 154.0}
{"price": 0.2515, "timestamp": 1767545300000, "volume": 7163.0}
{"price": 0.2514, "timestamp": 1767545305000, "volume": 536.0}
{"price": 0.2514, "timestamp": 1767545307000, "volume": 16493.0}
{"price": 0.2514, "timestamp": 1767545308000, "volume": 2552.0}
{"price": 0.2514, "timestamp": 1767545315000, "volume": 20081.0}
{"price": 0.2514, "timestamp": 1767545319000, "volume": 179.0}
{"price": 0.2514, "timestamp": 1767545334000, "volume": 1671.0}
{"price": 0.2515, "timestamp": 1767545342000, "volume": 49.0}
{"price": 0.2514, "timestamp": 1767545343000, "volume": 2156.0}
{"price": 0.2514, "timestamp": 1767545357000, "volume": 16.0}
{"price": 0.2515, "timestamp": 1767545364000, "volume": 17395.0}
{"price": 0.2514, "timestamp": 1767545366000, "volume": 10994.0}
{"price": 0.2513, "timestamp": 1767545367000, "volume": 2622.0}
{"price": 0.2513, "timestamp": 1767545368000, "volume": 2.0}
{"price": 0.2513, "timestamp": 1767545376000, "volume": 1292.0}
{"price": 0.2513, "timestamp": 1767545377000, "volume": 67689.0}
{"price": 0.2513, "timestamp": 1767545378000, "volume": 13.0}
{"price": 0.2512, "timestamp": 1767545379000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767545380000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767545381000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767545384000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767545387000, "volume": 2947.0}
{"price": 0.2511, "timestamp": 1767545396000, "volume": 6361.0}
{"price": 0.2512, "timestamp": 1767545400000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767545402000, "volume": 912.0}
{"price": 0.251, "timestamp": 1767545403000, "volume": 279.0}
{"price": 0.251, "timestamp": 1767545404000, "volume": 167.0}
{"price": 0.2509, "timestamp": 1767545405000, "volume": 2770.0}
{"price": 0.2509, "timestamp": 1767545408000, "volume": 1918.0}
{"price": 0.2509, "timestamp": 1767545409000, "volume": 834.0}
{"price": 0.2508, "timestamp": 1767545414000, "volume": 501.0}
{"price": 0.2508, "timestamp": 1767545418000, "volume": 5335.0}
{"price": 0.2508, "timestamp": 1767545419000, "volume": 289.0}
{"price": 0.2508, "timestamp": 1767545422000, "volume": 3211.0}
{"price": 0.2508, "timestamp": 1767545426000, "volume": 173.0}
{"price": 0.2509, "timestamp": 1767545427000, "volume": 10669.0}
{"price": 0.2509, "timestamp": 1767545432000, "volume": 8.0}
{"price": 0.2508, "timestamp": 1767545434000, "volume": 50871.0}
{"price": 0.2507, "timestamp": 1767545435000, "volume": 2599.0}
{"price": 0.2509, "timestamp": 1767545436000, "volume": 2246.0}
{"price": 0.2509, "timestamp": 1767545440000, "volume": 728.0}
{"price": 0.251, "timestamp": 1767545444000, "volume": 514.0}
{"price": 0.2512, "timestamp": 1767545454000, "volume": 39266.0}
{"price": 0.2511, "timestamp": 1767545456000, "volume": 161.0}
{"price": 0.2511, "timestamp": 1767545458000, "volume": 27.0}
{"price": 0.2511, "timestamp": 1767545460000, "volume": 42.0}
{"price": 0.251, "timestamp": 1767545470000, "volume": 1651.0}
{"price": 0.2511, "timestamp": 1767545475000, "volume": 398.0}
{"price": 0.251, "timestamp": 1767545489000, "volume": 983.0}
{"price": 0.2509, "timestamp": 1767545495000, "volume": 22.0}
{"price": 0.251, "timestamp": 1767545496000, "volume": 1877.0}
{"price": 0.251, "timestamp": 1767545502000, "volume": 6476.0}
{"price": 0.251, "timestamp": 1767545504000, "volume": 24372.0}
{"price": 0.251, "timestamp": 1767545506000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767545507000, "volume": 972.0}
{"price": 0.251, "timestamp": 1767545510000, "volume": 1079.0}
{"price": 0.251, "timestamp": 1767545516000, "volume": 907.0}
{"price": 0.251, "timestamp": 1767545517000, "volume": 14807.0}
{"price": 0.2511, "timestamp": 1767545523000, "volume": 6065.0}
{"price": 0.251, "timestamp": 1767545525000, "volume": 3325.0}
{"price": 0.251, "timestamp": 1767545526000, "volume": 28318.0}
{"price": 0.251, "timestamp": 1767545527000, "volume": 83.0}
{"price": 0.251, "timestamp": 1767545546000, "volume": 2000.0}
{"price": 0.251, "timestamp": 1767545549000, "volume": 6667.0}
{"price": 0.251, "timestamp": 1767545557000, "volume": 11725.0}
{"price": 0.2511, "timestamp": 1767545567000, "volume": 2545.0}
{"price": 0.2511, "timestamp": 1767545572000, "volume": 1882.0}
{"price": 0.2511, "timestamp": 1767545574000, "volume": 447.0}
{"price": 0.2512, "timestamp": 1767545581000, "volume": 582.0}
{"price": 0.2513, "timestamp": 1767545585000, "volume": 45371.0}
{"price": 0.2512, "timestamp": 1767545587000, "volume": 550.0}
{"price": 0.2513, "timestamp": 1767545589000, "volume": 9368.0}
{"price": 0.2513, "timestamp": 1767545600000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767545601000, "volume": 12673.0}
{"price": 0.2513, "timestamp": 1767545604000, "volume": 9268.0}
{"price": 0.2514, "timestamp": 1767545606000, "volume": 2500.0}
{"price": 0.2514, "timestamp": 1767545608000, "volume": 7178.0}
{"price": 0.2516, "timestamp": 1767545609000, "volume": 7341.0}
{"price": 0.2516, "timestamp": 1767545611000, "volume": 2500.0}
{"price": 0.2515, "timestamp": 1767545617000, "volume": 232.0}
{"price": 0.2514, "timestamp": 1767545627000, "volume": 172.0}
{"price": 0.2515, "timestamp": 1767545632000, "volume": 4195.0}
{"price": 0.2515, "timestamp": 1767545633000, "volume": 397.0}
{"price": 0.2516, "timestamp": 1767545634000, "volume": 2000.0}
{"price": 0.2515, "timestamp": 1767545637000, "volume": 12144.0}
{"price": 0.2515, "timestamp": 1767545646000, "volume": 1248.0}
{"price": 0.2516, "timestamp": 1767545647000, "volume": 1758.0}
{"price": 0.2516, "timestamp": 1767545649000, "volume": 4088.0}
{"price": 0.2516, "timestamp": 1767545653000, "volume": 500.0}
{"price": 0.2516, "timestamp": 1767545663000, "volume": 2490.0}
{"price": 0.2515, "timestamp": 1767545666000, "volume": 4776.0}
{"price": 0.2515, "timestamp": 1767545669000, "volume": 112.0}
{"price": 0.2516, "timestamp": 1767545672000, "volume": 26597.0}
{"price": 0.2516, "timestamp": 1767545676000, "volume": 1724.0}
{"price": 0.2516, "timestamp": 1767545687000, "volume": 579.0}
{"price": 0.2515, "timestamp": 1767545691000, "volume": 794.0}
{"price": 0.2515, "timestamp": 1767545693000, "volume": 3618.0}
{"price": 0.2514, "timestamp": 1767545695000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1767545697000, "volume": 24981.0}
{"price": 0.2515, "timestamp": 1767545698000, "volume": 105.0}
{"price": 0.2514, "timestamp": 1767545702000, "volume": 238.0}
{"price": 0.2513, "timestamp": 1767545703000, "volume": 337.0}
{"price": 0.2513, "timestamp": 1767545704000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1767545707000, "volume": 9008.0}
{"price": 0.2514, "timestamp": 1767545710000, "volume": 1989.0}
{"price": 0.2515, "timestamp": 1767545713000, "volume": 16968.0}
{"price": 0.2515, "timestamp": 1767545720000, "volume": 624.0}
{"price": 0.2516, "timestamp": 1767545727000, "volume": 13720.0}
{"price": 0.2516, "timestamp": 1767545731000, "volume": 492.0}
{"price": 0.2517, "timestamp": 1767545736000, "volume": 1348.0}
{"price": 0.2516, "timestamp": 1767545739000, "volume": 2229.0}
{"price": 0.2516, "timestamp": 1767545743000, "volume": 2727.0}
{"price": 0.2517, "timestamp": 1767545753000, "volume": 1023.0}
{"price": 0.2516, "timestamp": 1767545754000, "volume": 1361.0}
{"price": 0.2517, "timestamp": 1767545755000, "volume": 1538.0}
{"price": 0.2516, "timestamp": 1767545759000, "volume": 608.0}
{"price": 0.2516, "timestamp": 1767545760000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767545775000, "volume": 825.0}
{"price": 0.2516, "timestamp": 1767545776000, "volume": 3379.0}
{"price": 0.2516, "timestamp": 1767545779000, "volume": 4059.0}
{"price": 0.2517, "timestamp": 1767545782000, "volume": 5000.0}
{"price": 0.2517, "timestamp": 1767545787000, "volume": 12565.0}
{"price": 0.2516, "timestamp": 1767545797000, "volume": 264.0}
{"price": 0.2516, "timestamp": 1767545803000, "volume": 2728.0}
{"price": 0.2516, "timestamp": 1767545805000, "volume": 23.0}
{"price": 0.2517, "timestamp": 1767545815000, "volume": 2943.0}
{"price": 0.2517, "timestamp": 1767545818000, "volume": 595.0}
{"price": 0.2517, "timestamp": 1767545821000, "volume": 38385.0}
{"price": 0.2516, "timestamp": 1767545822000, "volume": 17.0}
{"price": 0.2517, "timestamp": 1767545823000, "volume": 104.0}
{"price": 0.2518, "timestamp": 1767545824000, "volume": 1970.0}
{"price": 0.2518, "timestamp": 1767545825000, "volume": 17.0}
{"price": 0.2517, "timestamp": 1767545826000, "volume": 549.0}
{"price": 0.2517, "timestamp": 1767545828000, "volume": 100.0}
{"price": 0.2517, "timestamp": 1767545830000, "volume": 1289.0}
{"price": 0.2517, "timestamp": 1767545841000, "volume": 995.0}
{"price": 0.2517, "timestamp": 1767545845000, "volume": 471.0}
{"price": 0.2518, "timestamp": 1767545850000, "volume": 1827.0}
{"price": 0.2518, "timestamp": 1767545856000, "volume": 1109.0}
{"price": 0.2517, "timestamp": 1767545858000, "volume": 11459.0}
{"price": 0.2517, "timestamp": 1767545859000, "volume": 17870.0}
{"price": 0.2516, "timestamp": 1767545860000, "volume": 1039.0}
{"price": 0.2516, "timestamp": 1767545863000, "volume": 5976.0}
{"price": 0.2516, "timestamp": 1767545873000, "volume": 243.0}
{"price": 0.2518, "timestamp": 1767545880000, "volume": 953.0}
{"price": 0.2516, "timestamp": 1767545881000, "volume": 23865.0}
{"price": 0.2517, "timestamp": 1767545887000, "volume": 35868.0}
{"price": 0.2516, "timestamp": 1767545889000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767545890000, "volume": 516.0}
{"price": 0.2515, "timestamp": 1767545899000, "volume": 16178.0}
{"price": 0.2514, "timestamp": 1767545904000, "volume": 30.0}
{"price": 0.2514, "timestamp": 1767545907000, "volume": 16182.0}
{"price": 0.2513, "timestamp": 1767545908000, "volume": 6384.0}
{"price": 0.2513, "timestamp": 1767545916000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767545920000, "volume": 106717.0}
{"price": 0.2517, "timestamp": 1767545926000, "volume": 1476.0}
{"price": 0.2515, "timestamp": 1767545927000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767545928000, "volume": 2.0}
{"price": 0.2516, "timestamp": 1767545934000, "volume": 600.0}
{"price": 0.2516, "timestamp": 1767545936000, "volume": 5679.0}
{"price": 0.2517, "timestamp": 1767545937000, "volume": 17268.0}
{"price": 0.2518, "timestamp": 1767545946000, "volume": 4003.0}
{"price": 0.2517, "timestamp": 1767545947000, "volume": 9735.0}
{"price": 0.2517, "timestamp": 1767545956000, "volume": 7777.0}
{"price": 0.2516, "timestamp": 1767545958000, "volume": 1794.0}
{"price": 0.2516, "timestamp": 1767545962000, "volume": 704.0}
{"price": 0.2516, "timestamp": 1767545973000, "volume": 148.0}
{"price": 0.2515, "timestamp": 1767545983000, "volume": 2067.0}
{"price": 0.2516, "timestamp": 1767545986000, "volume": 1500.0}
{"price": 0.2516, "timestamp": 1767545987000, "volume": 13500.0}
{"price": 0.2515, "timestamp": 1767545990000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767545994000, "volume": 3136.0}
{"price": 0.2517, "timestamp": 1767545995000, "volume": 2018.0}
{"price": 0.2517, "timestamp": 1767545996000, "volume": 397.0}
{"price": 0.2516, "timestamp": 1767546000000, "volume": 947.0}
{"price": 0.2517, "timestamp": 1767546001000, "volume": 18696.0}
{"price": 0.2516, "timestamp": 1767546002000, "volume": 39909.0}
{"price": 0.2515, "timestamp": 1767546003000, "volume": 24.0}
{"price": 0.2514, "timestamp": 1767546005000, "volume": 18789.0}
{"price": 0.2515, "timestamp": 1767546011000, "volume": 24803.0}
{"price": 0.2514, "timestamp": 1767546014000, "volume": 472.0}
{"price": 0.2513, "timestamp": 1767546018000, "volume": 3517.0}
{"price": 0.2513, "timestamp": 1767546022000, "volume": 198.0}
{"price": 0.2513, "timestamp": 1767546026000, "volume": 394.0}
{"price": 0.2513, "timestamp": 1767546028000, "volume": 999.0}
{"price": 0.2514, "timestamp": 1767546041000, "volume": 7.0}
{"price": 0.2514, "timestamp": 1767546052000, "volume": 79.0}
{"price": 0.2513, "timestamp": 1767546054000, "volume": 646.0}
{"price": 0.2513, "timestamp": 1767546056000, "volume": 1516.0}
{"price": 0.2515, "timestamp": 1767546057000, "volume": 83999.0}
{"price": 0.2515, "timestamp": 1767546058000, "volume": 23871.0}
{"price": 0.2515, "timestamp": 1767546059000, "volume": 3251.0}
{"price": 0.2517, "timestamp": 1767546061000, "volume": 8674.0}
{"price": 0.2517, "timestamp": 1767546062000, "volume": 7348.0}
{"price": 0.2517, "timestamp": 1767546063000, "volume": 7659.0}
{"price": 0.2517, "timestamp": 1767546067000, "volume": 17002.0}
{"price": 0.2517, "timestamp": 1767546068000, "volume": 6375.0}
{"price": 0.2519, "timestamp": 1767546069000, "volume": 219046.0}
{"price": 0.2519, "timestamp": 1767546070000, "volume": 21311.0}
{"price": 0.2519, "timestamp": 1767546071000, "volume": 4.0}
{"price": 0.2518, "timestamp": 1767546072000, "volume": 6224.0}
{"price": 0.2517, "timestamp": 1767546073000, "volume": 5332.0}
{"price": 0.2517, "timestamp": 1767546074000, "volume": 29017.0}
{"price": 0.2517, "timestamp": 1767546075000, "volume": 15292.0}
{"price": 0.2517, "timestamp": 1767546078000, "volume": 31.0}
{"price": 0.2516, "timestamp": 1767546079000, "volume": 543.0}
{"price": 0.2516, "timestamp": 1767546080000, "volume": 43.0}
{"price": 0.2517, "timestamp": 1767546081000, "volume": 1111.0}
{"price": 0.2517, "timestamp": 1767546082000, "volume": 170.0}
{"price": 0.2518, "timestamp": 1767546083000, "volume": 820.0}
{"price": 0.2519, "timestamp": 1767546084000, "volume": 25860.0}
{"price": 0.2519, "timestamp": 1767546088000, "volume": 152090.0}
{"price": 0.2519, "timestamp": 1767546090000, "volume": 330.0}
{"price": 0.2518, "timestamp": 1767546091000, "volume": 609.0}
{"price": 0.2518, "timestamp": 1767546094000, "volume": 41769.0}
{"price": 0.2517, "timestamp": 1767546095000, "volume": 761.0}
{"price": 0.2518, "timestamp": 1767546096000, "volume": 106.0}
{"price": 0.252, "timestamp": 1767546117000, "volume": 36071.0}
{"price": 0.2522, "timestamp": 1767546118000, "volume": 411191.0}
{"price": 0.2522, "timestamp": 1767546119000, "volume": 13174.0}
{"price": 0.2521, "timestamp": 1767546121000, "volume": 1752.0}
{"price": 0.2522, "timestamp": 1767546122000, "volume": 527.0}
{"price": 0.2522, "timestamp": 1767546123000, "volume": 994.0}
{"price": 0.2523, "timestamp": 1767546124000, "volume": 153.0}
{"price": 0.2523, "timestamp": 1767546125000, "volume": 385.0}
{"price": 0.2521, "timestamp": 1767546126000, "volume": 15564.0}
{"price": 0.252, "timestamp": 1767546127000, "volume": 206.0}
{"price": 0.2519, "timestamp": 1767546128000, "volume": 740.0}
{"price": 0.252, "timestamp": 1767546129000, "volume": 359.0}
{"price": 0.252, "timestamp": 1767546130000, "volume": 2694.0}
{"price": 0.252, "timestamp": 1767546133000, "volume": 107.0}
{"price": 0.252, "timestamp": 1767546136000, "volume": 47991.0}
{"price": 0.252, "timestamp": 1767546137000, "volume": 29456.0}
{"price": 0.252, "timestamp": 1767546138000, "volume": 881.0}
{"price": 0.252, "timestamp": 1767546144000, "volume": 62.0}
{"price": 0.252, "timestamp": 1767546145000, "volume": 3316.0}
{"price": 0.2522, "timestamp": 1767546151000, "volume": 53333.0}
{"price": 0.2521, "timestamp": 1767546153000, "volume": 217.0}
{"price": 0.252, "timestamp": 1767546155000, "volume": 198.0}
{"price": 0.2519, "timestamp": 1767546156000, "volume": 80.0}
{"price": 0.252, "timestamp": 1767546166000, "volume": 7939.0}
{"price": 0.252, "timestamp": 1767546168000, "volume": 1933.0}
{"price": 0.252, "timestamp": 1767546171000, "volume": 52936.0}
{"price": 0.2519, "timestamp": 1767546173000, "volume": 2502.0}
{"price": 0.2519, "timestamp": 1767546176000, "volume": 2078.0}
{"price": 0.252, "timestamp": 1767546178000, "volume": 41097.0}
{"price": 0.2521, "timestamp": 1767546180000, "volume": 777.0}
{"price": 0.2522, "timestamp": 1767546182000, "volume": 255545.0}
{"price": 0.2522, "timestamp": 1767546184000, "volume": 76236.0}
{"price": 0.2522, "timestamp": 1767546185000, "volume": 78.0}
{"price": 0.2522, "timestamp": 1767546186000, "volume": 12993.0}
{"price": 0.2522, "timestamp": 1767546187000, "volume": 506.0}
{"price": 0.2522, "timestamp": 1767546189000, "volume": 40186.0}
{"price": 0.2522, "timestamp": 1767546191000, "volume": 39694.0}
{"price": 0.2522, "timestamp": 1767546193000, "volume": 323.0}
{"price": 0.2523, "timestamp": 1767546198000, "volume": 49623.0}
{"price": 0.2522, "timestamp": 1767546201000, "volume": 3431.0}
{"price": 0.2522, "timestamp": 1767546202000, "volume": 2.0}
{"price": 0.2522, "timestamp": 1767546205000, "volume": 93.0}
{"price": 0.2521, "timestamp": 1767546206000, "volume": 1190.0}
{"price": 0.252, "timestamp": 1767546207000, "volume": 315.0}
{"price": 0.2521, "timestamp": 1767546208000, "volume": 981.0}
{"price": 0.252, "timestamp": 1767546209000, "volume": 6109.0}
{"price": 0.252, "timestamp": 1767546210000, "volume": 483.0}
{"price": 0.252, "timestamp": 1767546212000, "volume": 2067.0}
{"price": 0.252, "timestamp": 1767546213000, "volume": 8743.0}
{"price": 0.2519, "timestamp": 1767546215000, "volume": 27258.0}
{"price": 0.2519, "timestamp": 1767546217000, "volume": 50165.0}
{"price": 0.2518, "timestamp": 1767546218000, "volume": 9640.0}
{"price": 0.2518, "timestamp": 1767546224000, "volume": 65.0}
{"price": 0.2518, "timestamp": 1767546225000, "volume": 2019.0}
{"price": 0.2517, "timestamp": 1767546235000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767546239000, "volume": 22273.0}
{"price": 0.2518, "timestamp": 1767546243000, "volume": 70.0}
{"price": 0.2518, "timestamp": 1767546244000, "volume": 3195.0}
{"price": 0.2518, "timestamp": 1767546246000, "volume": 43.0}
{"price": 0.2519, "timestamp": 1767546251000, "volume": 1228.0}
{"price": 0.2519, "timestamp": 1767546253000, "volume": 398.0}
{"price": 0.2519, "timestamp": 1767546258000, "volume": 1377.0}
{"price": 0.2518, "timestamp": 1767546263000, "volume": 37051.0}
{"price": 0.2518, "timestamp": 1767546267000, "volume": 20703.0}
{"price": 0.2518, "timestamp": 1767546272000, "volume": 666.0}
{"price": 0.2519, "timestamp": 1767546273000, "volume": 334.0}
{"price": 0.2518, "timestamp": 1767546277000, "volume": 43.0}
{"price": 0.2518, "timestamp": 1767546286000, "volume": 1457.0}
{"price": 0.2518, "timestamp": 1767546288000, "volume": 95.0}
{"price": 0.2517, "timestamp": 1767546289000, "volume": 990.0}
{"price": 0.2516, "timestamp": 1767546290000, "volume": 359.0}
{"price": 0.2515, "timestamp": 1767546291000, "volume": 50.0}
{"price": 0.2516, "timestamp": 1767546294000, "volume": 3567.0}
{"price": 0.2516, "timestamp": 1767546297000, "volume": 17.0}
{"price": 0.2516, "timestamp": 1767546298000, "volume": 19.0}
{"price": 0.2516, "timestamp": 1767546300000, "volume": 23.0}
{"price": 0.2517, "timestamp": 1767546301000, "volume": 2328.0}
{"price": 0.2519, "timestamp": 1767546302000, "volume": 1488.0}
{"price": 0.2519, "timestamp": 1767546304000, "volume": 492.0}
{"price": 0.252, "timestamp": 1767546305000, "volume": 4.0}
{"price": 0.252, "timestamp": 1767546306000, "volume": 535.0}
{"price": 0.252, "timestamp": 1767546307000, "volume": 21005.0}
{"price": 0.2519, "timestamp": 1767546310000, "volume": 65.0}
{"price": 0.2519, "timestamp": 1767546311000, "volume": 41878.0}
{"price": 0.2519, "timestamp": 1767546312000, "volume": 21.0}
{"price": 0.2519, "timestamp": 1767546314000, "volume": 1087.0}
{"price": 0.252, "timestamp": 1767546315000, "volume": 1314.0}
{"price": 0.2519, "timestamp": 1767546317000, "volume": 61467.0}
{"price": 0.252, "timestamp": 1767546318000, "volume": 30.0}
{"price": 0.2519, "timestamp": 1767546320000, "volume": 99.0}
{"price": 0.2519, "timestamp": 1767546322000, "volume": 313786.0}
{"price": 0.2518, "timestamp": 1767546330000, "volume": 55048.0}
{"price": 0.2516, "timestamp": 1767546332000, "volume": 5965.0}
{"price": 0.2516, "timestamp": 1767546334000, "volume": 1517.0}
{"price": 0.2516, "timestamp": 1767546335000, "volume": 20373.0}
{"price": 0.2515, "timestamp": 1767546337000, "volume": 437.0}
{"price": 0.2516, "timestamp": 1767546340000, "volume": 12397.0}
{"price": 0.2515, "timestamp": 1767546342000, "volume": 30240.0}
{"price": 0.2515, "timestamp": 1767546345000, "volume": 2419.0}
{"price": 0.2515, "timestamp": 1767546347000, "volume": 113.0}
{"price": 0.2517, "timestamp": 1767546350000, "volume": 1950.0}
{"price": 0.2516, "timestamp": 1767546352000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767546353000, "volume": 187.0}
{"price": 0.2517, "timestamp": 1767546360000, "volume": 53.0}
{"price": 0.2518, "timestamp": 1767546361000, "volume": 733.0}
{"price": 0.2517, "timestamp": 1767546364000, "volume": 5142.0}
{"price": 0.2517, "timestamp": 1767546382000, "volume": 1004.0}
{"price": 0.2516, "timestamp": 1767546383000, "volume": 501.0}
{"price": 0.2517, "timestamp": 1767546385000, "volume": 198.0}
{"price": 0.2517, "timestamp": 1767546389000, "volume": 13165.0}
{"price": 0.2518, "timestamp": 1767546390000, "volume": 971.0}
{"price": 0.2517, "timestamp": 1767546392000, "volume": 64225.0}
{"price": 0.2518, "timestamp": 1767546394000, "volume": 63857.0}
{"price": 0.2517, "timestamp": 1767546398000, "volume": 63901.0}
{"price": 0.2518, "timestamp": 1767546400000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767546405000, "volume": 1441.0}
{"price": 0.2516, "timestamp": 1767546407000, "volume": 156.0}
{"price": 0.2517, "timestamp": 1767546410000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767546412000, "volume": 43.0}
{"price": 0.2515, "timestamp": 1767546413000, "volume": 123.0}
{"price": 0.2515, "timestamp": 1767546415000, "volume": 1054.0}
{"price": 0.2514, "timestamp": 1767546416000, "volume": 523.0}
{"price": 0.2515, "timestamp": 1767546418000, "volume": 581.0}
{"price": 0.2515, "timestamp": 1767546420000, "volume": 180.0}
{"price": 0.2512, "timestamp": 1767546422000, "volume": 28529.0}
{"price": 0.2513, "timestamp": 1767546423000, "volume": 3976.0}
{"price": 0.2513, "timestamp": 1767546424000, "volume": 2817.0}
{"price": 0.2512, "timestamp": 1767546425000, "volume": 43.0}
{"price": 0.2511, "timestamp": 1767546426000, "volume": 4000.0}
{"price": 0.2512, "timestamp": 1767546429000, "volume": 18473.0}
{"price": 0.2512, "timestamp": 1767546430000, "volume": 270.0}
{"price": 0.2512, "timestamp": 1767546431000, "volume": 8161.0}
{"price": 0.2512, "timestamp": 1767546433000, "volume": 163.0}
{"price": 0.2513, "timestamp": 1767546435000, "volume": 1075.0}
{"price": 0.2512, "timestamp": 1767546438000, "volume": 208.0}
{"price": 0.2513, "timestamp": 1767546445000, "volume": 10948.0}
{"price": 0.2512, "timestamp": 1767546446000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1767546456000, "volume": 719.0}
{"price": 0.2513, "timestamp": 1767546458000, "volume": 19904.0}
{"price": 0.2512, "timestamp": 1767546460000, "volume": 118.0}
{"price": 0.2513, "timestamp": 1767546470000, "volume": 2522.0}
{"price": 0.2513, "timestamp": 1767546480000, "volume": 82.0}
{"price": 0.2514, "timestamp": 1767546481000, "volume": 43515.0}
{"price": 0.2513, "timestamp": 1767546482000, "volume": 20129.0}
{"price": 0.2512, "timestamp": 1767546491000, "volume": 1941.0}
{"price": 0.2514, "timestamp": 1767546493000, "volume": 1785.0}
{"price": 0.2513, "timestamp": 1767546498000, "volume": 3543.0}
{"price": 0.2512, "timestamp": 1767546502000, "volume": 91051.0}
{"price": 0.2512, "timestamp": 1767546505000, "volume": 23.0}
{"price": 0.2511, "timestamp": 1767546519000, "volume": 120.0}
{"price": 0.2513, "timestamp": 1767546525000, "volume": 37614.0}
{"price": 0.2511, "timestamp": 1767546529000, "volume": 25775.0}
{"price": 0.2512, "timestamp": 1767546531000, "volume": 109.0}
{"price": 0.2513, "timestamp": 1767546540000, "volume": 9806.0}
{"price": 0.2514, "timestamp": 1767546541000, "volume": 31282.0}
{"price": 0.2513, "timestamp": 1767546542000, "volume": 1731.0}
{"price": 0.2513, "timestamp": 1767546546000, "volume": 64.0}
{"price": 0.2515, "timestamp": 1767546549000, "volume": 112237.0}
{"price": 0.2515, "timestamp": 1767546550000, "volume": 281.0}
{"price": 0.2515, "timestamp": 1767546551000, "volume": 4.0}
{"price": 0.2513, "timestamp": 1767546552000, "volume": 1576.0}
{"price": 0.2513, "timestamp": 1767546556000, "volume": 4128.0}
{"price": 0.2513, "timestamp": 1767546564000, "volume": 6828.0}
{"price": 0.2513, "timestamp": 1767546565000, "volume": 6830.0}
{"price": 0.2514, "timestamp": 1767546571000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767546575000, "volume": 395.0}
{"price": 0.2514, "timestamp": 1767546584000, "volume": 1799.0}
{"price": 0.2513, "timestamp": 1767546587000, "volume": 293.0}
{"price": 0.2513, "timestamp": 1767546593000, "volume": 358.0}
{"price": 0.2514, "timestamp": 1767546596000, "volume": 1349.0}
{"price": 0.2514, "timestamp": 1767546600000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1767546601000, "volume": 2006.0}
{"price": 0.2515, "timestamp": 1767546603000, "volume": 356.0}
{"price": 0.2514, "timestamp": 1767546607000, "volume": 184.0}
{"price": 0.2515, "timestamp": 1767546614000, "volume": 24444.0}
{"price": 0.2514, "timestamp": 1767546625000, "volume": 215.0}
{"price": 0.2514, "timestamp": 1767546627000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767546632000, "volume": 867.0}
{"price": 0.2515, "timestamp": 1767546633000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767546636000, "volume": 13663.0}
{"price": 0.2515, "timestamp": 1767546638000, "volume": 5000.0}
{"price": 0.2516, "timestamp": 1767546645000, "volume": 5504.0}
{"price": 0.2517, "timestamp": 1767546649000, "volume": 7982.0}
{"price": 0.2517, "timestamp": 1767546654000, "volume": 295.0}
{"price": 0.2518, "timestamp": 1767546655000, "volume": 75167.0}
{"price": 0.2517, "timestamp": 1767546658000, "volume": 425.0}
{"price": 0.2518, "timestamp": 1767546660000, "volume": 1046.0}
{"price": 0.2518, "timestamp": 1767546661000, "volume": 10884.0}
{"price": 0.2519, "timestamp": 1767546662000, "volume": 66.0}
{"price": 0.2518, "timestamp": 1767546663000, "volume": 203.0}
{"price": 0.2518, "timestamp": 1767546665000, "volume": 3001.0}
{"price": 0.2519, "timestamp": 1767546670000, "volume": 2482.0}
{"price": 0.2518, "timestamp": 1767546679000, "volume": 4639.0}
{"price": 0.2518, "timestamp": 1767546681000, "volume": 324.0}
{"price": 0.2519, "timestamp": 1767546683000, "volume": 857.0}
{"price": 0.2518, "timestamp": 1767546685000, "volume": 1552.0}
{"price": 0.2518, "timestamp": 1767546689000, "volume": 366.0}
{"price": 0.2518, "timestamp": 1767546699000, "volume": 511.0}
{"price": 0.2518, "timestamp": 1767546701000, "volume": 283.0}
{"price": 0.2518, "timestamp": 1767546702000, "volume": 1127.0}
{"price": 0.2518, "timestamp": 1767546705000, "volume": 509.0}
{"price": 0.2518, "timestamp": 1767546706000, "volume": 16525.0}
{"price": 0.2519, "timestamp": 1767546707000, "volume": 635.0}
{"price": 0.2518, "timestamp": 1767546708000, "volume": 560.0}
{"price": 0.2518, "timestamp": 1767546709000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767546710000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767546711000, "volume": 560.0}
{"price": 0.2519, "timestamp": 1767546712000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767546713000, "volume": 1043.0}
{"price": 0.2517, "timestamp": 1767546714000, "volume": 1298.0}
{"price": 0.2517, "timestamp": 1767546715000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767546719000, "volume": 417.0}
{"price": 0.2516, "timestamp": 1767546720000, "volume": 416.0}
{"price": 0.2516, "timestamp": 1767546721000, "volume": 2.0}
{"price": 0.2516, "timestamp": 1767546722000, "volume": 25.0}
{"price": 0.2517, "timestamp": 1767546724000, "volume": 25.0}
{"price": 0.2518, "timestamp": 1767546727000, "volume": 16586.0}
{"price": 0.2517, "timestamp": 1767546736000, "volume": 1830.0}
{"price": 0.2516, "timestamp": 1767546738000, "volume": 493.0}
{"price": 0.2515, "timestamp": 1767546739000, "volume": 224.0}
{"price": 0.2516, "timestamp": 1767546743000, "volume": 4327.0}
{"price": 0.2516, "timestamp": 1767546744000, "volume": 11744.0}
{"price": 0.2516, "timestamp": 1767546746000, "volume": 43.0}
{"price": 0.2518, "timestamp": 1767546748000, "volume": 13376.0}
{"price": 0.2517, "timestamp": 1767546756000, "volume": 255.0}
{"price": 0.2518, "timestamp": 1767546757000, "volume": 1111.0}
{"price": 0.2518, "timestamp": 1767546766000, "volume": 25.0}
{"price": 0.2518, "timestamp": 1767546768000, "volume": 982.0}
{"price": 0.2517, "timestamp": 1767546772000, "volume": 7238.0}
{"price": 0.2517, "timestamp": 1767546773000, "volume": 1184.0}
{"price": 0.2517, "timestamp": 1767546774000, "volume": 21317.0}
{"price": 0.2517, "timestamp": 1767546775000, "volume": 10253.0}
{"price": 0.2517, "timestamp": 1767546778000, "volume": 714.0}
{"price": 0.2518, "timestamp": 1767546782000, "volume": 43.0}
{"price": 0.2519, "timestamp": 1767546783000, "volume": 47484.0}
{"price": 0.2518, "timestamp": 1767546785000, "volume": 168.0}
{"price": 0.2519, "timestamp": 1767546786000, "volume": 4.0}
{"price": 0.2519, "timestamp": 1767546787000, "volume": 26246.0}
{"price": 0.2519, "timestamp": 1767546788000, "volume": 20844.0}
{"price": 0.2518, "timestamp": 1767546789000, "volume": 1619.0}
{"price": 0.2518, "timestamp": 1767546790000, "volume": 138.0}
{"price": 0.2517, "timestamp": 1767546793000, "volume": 894.0}
{"price": 0.2517, "timestamp": 1767546795000, "volume": 496.0}
{"price": 0.2517, "timestamp": 1767546808000, "volume": 4899.0}
{"price": 0.2516, "timestamp": 1767546809000, "volume": 3833.0}
{"price": 0.2516, "timestamp": 1767546811000, "volume": 211.0}
{"price": 0.2516, "timestamp": 1767546818000, "volume": 3462.0}
{"price": 0.2515, "timestamp": 1767546821000, "volume": 100000.0}
{"price": 0.2517, "timestamp": 1767546825000, "volume": 2091.0}
{"price": 0.2516, "timestamp": 1767546826000, "volume": 1200.0}
{"price": 0.2515, "timestamp": 1767546830000, "volume": 100000.0}
{"price": 0.2517, "timestamp": 1767546838000, "volume": 13591.0}
{"price": 0.2518, "timestamp": 1767546840000, "volume": 57.0}
{"price": 0.2518, "timestamp": 1767546842000, "volume": 166.0}
{"price": 0.2519, "timestamp": 1767546853000, "volume": 1692.0}
{"price": 0.2518, "timestamp": 1767546859000, "volume": 10357.0}
{"price": 0.2518, "timestamp": 1767546860000, "volume": 4.0}
{"price": 0.2517, "timestamp": 1767546862000, "volume": 292.0}
{"price": 0.2516, "timestamp": 1767546865000, "volume": 6316.0}
{"price": 0.2515, "timestamp": 1767546869000, "volume": 113278.0}
{"price": 0.2514, "timestamp": 1767546872000, "volume": 102.0}
{"price": 0.2513, "timestamp": 1767546875000, "volume": 1681.0}
{"price": 0.2513, "timestamp": 1767546876000, "volume": 147013.0}
{"price": 0.2512, "timestamp": 1767546880000, "volume": 203.0}
{"price": 0.2512, "timestamp": 1767546884000, "volume": 2500.0}
{"price": 0.2513, "timestamp": 1767546885000, "volume": 1262.0}
{"price": 0.2514, "timestamp": 1767546892000, "volume": 46459.0}
{"price": 0.2515, "timestamp": 1767546895000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767546899000, "volume": 100000.0}
{"price": 0.2515, "timestamp": 1767546900000, "volume": 12556.0}
{"price": 0.2515, "timestamp": 1767546902000, "volume": 2983.0}
{"price": 0.2516, "timestamp": 1767546903000, "volume": 1141.0}
{"price": 0.2516, "timestamp": 1767546906000, "volume": 143.0}
{"price": 0.2517, "timestamp": 1767546907000, "volume": 95.0}
{"price": 0.2516, "timestamp": 1767546910000, "volume": 195.0}
{"price": 0.2517, "timestamp": 1767546913000, "volume": 1957.0}
{"price": 0.2518, "timestamp": 1767546915000, "volume": 169.0}
{"price": 0.2518, "timestamp": 1767546917000, "volume": 4932.0}
{"price": 0.2518, "timestamp": 1767546927000, "volume": 163.0}
{"price": 0.2519, "timestamp": 1767546934000, "volume": 3053.0}
{"price": 0.2519, "timestamp": 1767546937000, "volume": 4913.0}
{"price": 0.2518, "timestamp": 1767546940000, "volume": 1596.0}
{"price": 0.2519, "timestamp": 1767546948000, "volume": 1420.0}
{"price": 0.252, "timestamp": 1767546955000, "volume": 1676.0}
{"price": 0.252, "timestamp": 1767546960000, "volume": 163.0}
{"price": 0.252, "timestamp": 1767546961000, "volume": 2461.0}
{"price": 0.252, "timestamp": 1767546962000, "volume": 47.0}
{"price": 0.2519, "timestamp": 1767546963000, "volume": 22.0}
{"price": 0.2519, "timestamp": 1767546964000, "volume": 9646.0}
{"price": 0.2518, "timestamp": 1767546965000, "volume": 12431.0}
{"price": 0.2517, "timestamp": 1767546966000, "volume": 8159.0}
{"price": 0.2517, "timestamp": 1767546972000, "volume": 79.0}
{"price": 0.2516, "timestamp": 1767546975000, "volume": 11642.0}
{"price": 0.2517, "timestamp": 1767546976000, "volume": 941.0}
{"price": 0.2516, "timestamp": 1767546980000, "volume": 209.0}
{"price": 0.2515, "timestamp": 1767546983000, "volume": 10063.0}
{"price": 0.2513, "timestamp": 1767546985000, "volume": 100000.0}
{"price": 0.2514, "timestamp": 1767546986000, "volume": 7136.0}
{"price": 0.2515, "timestamp": 1767546989000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767547000000, "volume": 11847.0}
{"price": 0.2513, "timestamp": 1767547002000, "volume": 400.0}
{"price": 0.2514, "timestamp": 1767547003000, "volume": 400.0}
{"price": 0.2514, "timestamp": 1767547005000, "volume": 2751.0}
{"price": 0.2514, "timestamp": 1767547006000, "volume": 400.0}
{"price": 0.2513, "timestamp": 1767547007000, "volume": 400.0}
{"price": 0.2514, "timestamp": 1767547008000, "volume": 400.0}
{"price": 0.2513, "timestamp": 1767547009000, "volume": 397.0}
{"price": 0.2513, "timestamp": 1767547010000, "volume": 400.0}
{"price": 0.2514, "timestamp": 1767547011000, "volume": 400.0}
{"price": 0.2513, "timestamp": 1767547012000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767547013000, "volume": 7479.0}
{"price": 0.2513, "timestamp": 1767547014000, "volume": 2800.0}
{"price": 0.2514, "timestamp": 1767547015000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767547016000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767547018000, "volume": 3609.0}
{"price": 0.2514, "timestamp": 1767547020000, "volume": 1490.0}
{"price": 0.2514, "timestamp": 1767547022000, "volume": 111.0}
{"price": 0.2514, "timestamp": 1767547026000, "volume": 2787.0}
{"price": 0.2514, "timestamp": 1767547028000, "volume": 1043.0}
{"price": 0.2514, "timestamp": 1767547029000, "volume": 13544.0}
{"price": 0.2514, "timestamp": 1767547032000, "volume": 48668.0}
{"price": 0.2515, "timestamp": 1767547035000, "volume": 4047.0}
{"price": 0.2515, "timestamp": 1767547040000, "volume": 52608.0}
{"price": 0.2515, "timestamp": 1767547041000, "volume": 13578.0}
{"price": 0.2515, "timestamp": 1767547042000, "volume": 14444.0}
{"price": 0.2516, "timestamp": 1767547046000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767547053000, "volume": 871.0}
{"price": 0.2516, "timestamp": 1767547062000, "volume": 800.0}
{"price": 0.2517, "timestamp": 1767547065000, "volume": 3261.0}
{"price": 0.2517, "timestamp": 1767547067000, "volume": 59.0}
{"price": 0.2517, "timestamp": 1767547068000, "volume": 4.0}
{"price": 0.2516, "timestamp": 1767547070000, "volume": 35537.0}
{"price": 0.2515, "timestamp": 1767547078000, "volume": 14683.0}
{"price": 0.2515, "timestamp": 1767547080000, "volume": 106.0}
{"price": 0.2516, "timestamp": 1767547081000, "volume": 1502.0}
{"price": 0.2516, "timestamp": 1767547082000, "volume": 150.0}
{"price": 0.2515, "timestamp": 1767547085000, "volume": 450.0}
{"price": 0.2516, "timestamp": 1767547086000, "volume": 52211.0}
{"price": 0.2518, "timestamp": 1767547091000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767547095000, "volume": 4528.0}
{"price": 0.2518, "timestamp": 1767547096000, "volume": 44097.0}
{"price": 0.252, "timestamp": 1767547118000, "volume": 14445.0}
{"price": 0.252, "timestamp": 1767547121000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767547126000, "volume": 304.0}
{"price": 0.2519, "timestamp": 1767547130000, "volume": 10238.0}
{"price": 0.2517, "timestamp": 1767547131000, "volume": 83799.0}
{"price": 0.2517, "timestamp": 1767547136000, "volume": 396.0}
{"price": 0.2518, "timestamp": 1767547138000, "volume": 45.0}
{"price": 0.2518, "timestamp": 1767547140000, "volume": 267.0}
{"price": 0.2518, "timestamp": 1767547142000, "volume": 70.0}
{"price": 0.2514, "timestamp": 1767547143000, "volume": 14497.0}
{"price": 0.2515, "timestamp": 1767547144000, "volume": 2552.0}
{"price": 0.2512, "timestamp": 1767547154000, "volume": 161291.0}
{"price": 0.2512, "timestamp": 1767547155000, "volume": 44801.0}
{"price": 0.2512, "timestamp": 1767547156000, "volume": 6037.0}
{"price": 0.2514, "timestamp": 1767547160000, "volume": 2953.0}
{"price": 0.2512, "timestamp": 1767547166000, "volume": 79.0}
{"price": 0.2514, "timestamp": 1767547169000, "volume": 42570.0}
{"price": 0.2514, "timestamp": 1767547171000, "volume": 13580.0}
{"price": 0.2514, "timestamp": 1767547175000, "volume": 1376.0}
{"price": 0.2514, "timestamp": 1767547176000, "volume": 4244.0}
{"price": 0.2514, "timestamp": 1767547180000, "volume": 5452.0}
{"price": 0.2515, "timestamp": 1767547186000, "volume": 132890.0}
{"price": 0.2515, "timestamp": 1767547191000, "volume": 12657.0}
{"price": 0.2515, "timestamp": 1767547200000, "volume": 48.0}
{"price": 0.2516, "timestamp": 1767547201000, "volume": 344.0}
{"price": 0.2516, "timestamp": 1767547202000, "volume": 114.0}
{"price": 0.2515, "timestamp": 1767547203000, "volume": 7350.0}
{"price": 0.2515, "timestamp": 1767547206000, "volume": 205.0}
{"price": 0.2515, "timestamp": 1767547208000, "volume": 1043.0}
{"price": 0.2514, "timestamp": 1767547209000, "volume": 1039.0}
{"price": 0.2514, "timestamp": 1767547215000, "volume": 1744.0}
{"price": 0.2513, "timestamp": 1767547219000, "volume": 5363.0}
{"price": 0.2512, "timestamp": 1767547221000, "volume": 879.0}
{"price": 0.2513, "timestamp": 1767547232000, "volume": 34234.0}
{"price": 0.2512, "timestamp": 1767547234000, "volume": 3986.0}
{"price": 0.2512, "timestamp": 1767547236000, "volume": 597.0}
{"price": 0.2513, "timestamp": 1767547238000, "volume": 4333.0}
{"price": 0.2512, "timestamp": 1767547239000, "volume": 43.0}
{"price": 0.2512, "timestamp": 1767547240000, "volume": 103.0}
{"price": 0.2512, "timestamp": 1767547241000, "volume": 100.0}
{"price": 0.2512, "timestamp": 1767547243000, "volume": 5000.0}
{"price": 0.2512, "timestamp": 1767547249000, "volume": 13212.0}
{"price": 0.2511, "timestamp": 1767547255000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1767547260000, "volume": 54.0}
{"price": 0.2512, "timestamp": 1767547261000, "volume": 2213.0}
{"price": 0.2513, "timestamp": 1767547262000, "volume": 73.0}
{"price": 0.2514, "timestamp": 1767547268000, "volume": 1696.0}
{"price": 0.2513, "timestamp": 1767547272000, "volume": 121.0}
{"price": 0.2514, "timestamp": 1767547275000, "volume": 1225.0}
{"price": 0.2515, "timestamp": 1767547280000, "volume": 34781.0}
{"price": 0.2515, "timestamp": 1767547281000, "volume": 300.0}
{"price": 0.2515, "timestamp": 1767547286000, "volume": 34717.0}
{"price": 0.2515, "timestamp": 1767547295000, "volume": 4069.0}
{"price": 0.2515, "timestamp": 1767547298000, "volume": 243.0}
{"price": 0.2515, "timestamp": 1767547299000, "volume": 198.0}
{"price": 0.2515, "timestamp": 1767547300000, "volume": 273.0}
{"price": 0.2515, "timestamp": 1767547301000, "volume": 17376.0}
{"price": 0.2515, "timestamp": 1767547305000, "volume": 1503.0}
{"price": 0.2515, "timestamp": 1767547320000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1767547321000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767547322000, "volume": 74.0}
{"price": 0.2514, "timestamp": 1767547323000, "volume": 802.0}
{"price": 0.2513, "timestamp": 1767547325000, "volume": 2711.0}
{"price": 0.2515, "timestamp": 1767547327000, "volume": 6134.0}
{"price": 0.2514, "timestamp": 1767547328000, "volume": 110290.0}
{"price": 0.2515, "timestamp": 1767547329000, "volume": 4.0}
{"price": 0.2516, "timestamp": 1767547334000, "volume": 1475.0}
{"price": 0.2516, "timestamp": 1767547337000, "volume": 120.0}
{"price": 0.2516, "timestamp": 1767547338000, "volume": 1812.0}
{"price": 0.2513, "timestamp": 1767547342000, "volume": 327635.0}
{"price": 0.2514, "timestamp": 1767547343000, "volume": 15555.0}
{"price": 0.2515, "timestamp": 1767547345000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767547348000, "volume": 6465.0}
{"price": 0.2517, "timestamp": 1767547353000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767547355000, "volume": 30227.0}
{"price": 0.2516, "timestamp": 1767547362000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767547364000, "volume": 1884.0}
{"price": 0.2517, "timestamp": 1767547365000, "volume": 10452.0}
{"price": 0.2517, "timestamp": 1767547367000, "volume": 1149.0}
{"price": 0.2516, "timestamp": 1767547369000, "volume": 14422.0}
{"price": 0.2516, "timestamp": 1767547372000, "volume": 16254.0}
{"price": 0.2516, "timestamp": 1767547375000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767547376000, "volume": 191.0}
{"price": 0.2518, "timestamp": 1767547377000, "volume": 9068.0}
{"price": 0.2517, "timestamp": 1767547379000, "volume": 3875.0}
{"price": 0.2517, "timestamp": 1767547381000, "volume": 11336.0}
{"price": 0.2517, "timestamp": 1767547382000, "volume": 75.0}
{"price": 0.2518, "timestamp": 1767547388000, "volume": 3365.0}
{"price": 0.2517, "timestamp": 1767547389000, "volume": 12502.0}
{"price": 0.2517, "timestamp": 1767547390000, "volume": 2392.0}
{"price": 0.2518, "timestamp": 1767547391000, "volume": 1823.0}
{"price": 0.2517, "timestamp": 1767547393000, "volume": 16990.0}
{"price": 0.2515, "timestamp": 1767547394000, "volume": 22000.0}
{"price": 0.2516, "timestamp": 1767547395000, "volume": 156.0}
{"price": 0.2516, "timestamp": 1767547397000, "volume": 1168.0}
{"price": 0.2517, "timestamp": 1767547403000, "volume": 20436.0}
{"price": 0.2516, "timestamp": 1767547404000, "volume": 13343.0}
{"price": 0.2516, "timestamp": 1767547405000, "volume": 365.0}
{"price": 0.2515, "timestamp": 1767547407000, "volume": 54.0}
{"price": 0.2515, "timestamp": 1767547408000, "volume": 863.0}
{"price": 0.2515, "timestamp": 1767547410000, "volume": 76.0}
{"price": 0.2515, "timestamp": 1767547413000, "volume": 13476.0}
{"price": 0.2514, "timestamp": 1767547414000, "volume": 89.0}
{"price": 0.2515, "timestamp": 1767547420000, "volume": 996.0}
{"price": 0.2514, "timestamp": 1767547421000, "volume": 1437.0}
{"price": 0.2513, "timestamp": 1767547426000, "volume": 231.0}
{"price": 0.2513, "timestamp": 1767547428000, "volume": 6637.0}
{"price": 0.2513, "timestamp": 1767547431000, "volume": 56.0}
{"price": 0.2513, "timestamp": 1767547433000, "volume": 1004.0}
{"price": 0.2513, "timestamp": 1767547434000, "volume": 3742.0}
{"price": 0.2513, "timestamp": 1767547435000, "volume": 219.0}
{"price": 0.2513, "timestamp": 1767547437000, "volume": 24.0}
{"price": 0.2513, "timestamp": 1767547439000, "volume": 800.0}
{"price": 0.2514, "timestamp": 1767547441000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767547442000, "volume": 97.0}
{"price": 0.2514, "timestamp": 1767547444000, "volume": 41056.0}
{"price": 0.2516, "timestamp": 1767547445000, "volume": 1101.0}
{"price": 0.2515, "timestamp": 1767547446000, "volume": 13.0}
{"price": 0.2515, "timestamp": 1767547448000, "volume": 9033.0}
{"price": 0.2515, "timestamp": 1767547449000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767547450000, "volume": 1849.0}
{"price": 0.2516, "timestamp": 1767547455000, "volume": 1350.0}
{"price": 0.2516, "timestamp": 1767547466000, "volume": 44420.0}
{"price": 0.2515, "timestamp": 1767547468000, "volume": 6746.0}
{"price": 0.2515, "timestamp": 1767547477000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767547480000, "volume": 6912.0}
{"price": 0.2513, "timestamp": 1767547482000, "volume": 7370.0}
{"price": 0.2512, "timestamp": 1767547483000, "volume": 1862.0}
{"price": 0.2512, "timestamp": 1767547486000, "volume": 955.0}
{"price": 0.2512, "timestamp": 1767547489000, "volume": 2493.0}
{"price": 0.2511, "timestamp": 1767547493000, "volume": 11357.0}
{"price": 0.2511, "timestamp": 1767547494000, "volume": 8598.0}
{"price": 0.2511, "timestamp": 1767547495000, "volume": 2530.0}
{"price": 0.2512, "timestamp": 1767547503000, "volume": 1746.0}
{"price": 0.2513, "timestamp": 1767547508000, "volume": 408.0}
{"price": 0.2513, "timestamp": 1767547513000, "volume": 592.0}
{"price": 0.2512, "timestamp": 1767547514000, "volume": 8729.0}
{"price": 0.2511, "timestamp": 1767547518000, "volume": 1349.0}
{"price": 0.251, "timestamp": 1767547519000, "volume": 49744.0}
{"price": 0.2511, "timestamp": 1767547520000, "volume": 1.0}
{"price": 0.251, "timestamp": 1767547541000, "volume": 9586.0}
{"price": 0.2509, "timestamp": 1767547542000, "volume": 10542.0}
{"price": 0.251, "timestamp": 1767547545000, "volume": 1944.0}
{"price": 0.2509, "timestamp": 1767547546000, "volume": 43.0}
{"price": 0.2508, "timestamp": 1767547547000, "volume": 22.0}
{"price": 0.2508, "timestamp": 1767547549000, "volume": 23120.0}
{"price": 0.2509, "timestamp": 1767547550000, "volume": 5210.0}
{"price": 0.2509, "timestamp": 1767547551000, "volume": 3276.0}
{"price": 0.2509, "timestamp": 1767547553000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767547554000, "volume": 5937.0}
{"price": 0.251, "timestamp": 1767547561000, "volume": 44.0}
{"price": 0.2509, "timestamp": 1767547570000, "volume": 1992.0}
{"price": 0.2509, "timestamp": 1767547573000, "volume": 15342.0}
{"price": 0.2508, "timestamp": 1767547578000, "volume": 9001.0}
{"price": 0.2506, "timestamp": 1767547579000, "volume": 71395.0}
{"price": 0.2505, "timestamp": 1767547580000, "volume": 27749.0}
{"price": 0.2505, "timestamp": 1767547583000, "volume": 11712.0}
{"price": 0.2505, "timestamp": 1767547584000, "volume": 222.0}
{"price": 0.2505, "timestamp": 1767547586000, "volume": 23095.0}
{"price": 0.2505, "timestamp": 1767547591000, "volume": 399.0}
{"price": 0.2505, "timestamp": 1767547593000, "volume": 6349.0}
{"price": 0.2506, "timestamp": 1767547594000, "volume": 1043.0}
{"price": 0.2506, "timestamp": 1767547599000, "volume": 1995.0}
{"price": 0.2505, "timestamp": 1767547605000, "volume": 2643.0}
{"price": 0.2507, "timestamp": 1767547609000, "volume": 1846.0}
{"price": 0.2507, "timestamp": 1767547610000, "volume": 105.0}
{"price": 0.2506, "timestamp": 1767547611000, "volume": 16186.0}
{"price": 0.2506, "timestamp": 1767547612000, "volume": 38130.0}
{"price": 0.2506, "timestamp": 1767547615000, "volume": 10376.0}
{"price": 0.2506, "timestamp": 1767547619000, "volume": 9030.0}
{"price": 0.2508, "timestamp": 1767547621000, "volume": 5587.0}
{"price": 0.2507, "timestamp": 1767547623000, "volume": 399.0}
{"price": 0.2508, "timestamp": 1767547627000, "volume": 4182.0}
{"price": 0.2508, "timestamp": 1767547629000, "volume": 2014.0}
{"price": 0.2508, "timestamp": 1767547635000, "volume": 1672.0}
{"price": 0.2508, "timestamp": 1767547639000, "volume": 295.0}
{"price": 0.2509, "timestamp": 1767547644000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767547645000, "volume": 1108.0}
{"price": 0.251, "timestamp": 1767547646000, "volume": 4.0}
{"price": 0.2509, "timestamp": 1767547647000, "volume": 43.0}
{"price": 0.251, "timestamp": 1767547659000, "volume": 8576.0}
{"price": 0.2509, "timestamp": 1767547664000, "volume": 12962.0}
{"price": 0.2508, "timestamp": 1767547665000, "volume": 198.0}
{"price": 0.2509, "timestamp": 1767547667000, "volume": 2340.0}
{"price": 0.251, "timestamp": 1767547669000, "volume": 13798.0}
{"price": 0.2509, "timestamp": 1767547681000, "volume": 227.0}
{"price": 0.251, "timestamp": 1767547689000, "volume": 3444.0}
{"price": 0.2509, "timestamp": 1767547691000, "volume": 10640.0}
{"price": 0.2509, "timestamp": 1767547692000, "volume": 598.0}
{"price": 0.2508, "timestamp": 1767547693000, "volume": 94.0}
{"price": 0.2507, "timestamp": 1767547694000, "volume": 89.0}
{"price": 0.2508, "timestamp": 1767547697000, "volume": 2219.0}
{"price": 0.2508, "timestamp": 1767547698000, "volume": 1880.0}
{"price": 0.2508, "timestamp": 1767547699000, "volume": 3445.0}
{"price": 0.2508, "timestamp": 1767547702000, "volume": 59.0}
{"price": 0.2508, "timestamp": 1767547706000, "volume": 746.0}
{"price": 0.2508, "timestamp": 1767547713000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767547722000, "volume": 116883.0}
{"price": 0.2509, "timestamp": 1767547723000, "volume": 16726.0}
{"price": 0.2509, "timestamp": 1767547724000, "volume": 3497.0}
{"price": 0.2509, "timestamp": 1767547725000, "volume": 1394.0}
{"price": 0.2509, "timestamp": 1767547731000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767547741000, "volume": 41.0}
{"price": 0.2509, "timestamp": 1767547743000, "volume": 1582.0}
{"price": 0.2508, "timestamp": 1767547746000, "volume": 14147.0}
{"price": 0.2509, "timestamp": 1767547755000, "volume": 3261.0}
{"price": 0.2508, "timestamp": 1767547760000, "volume": 57058.0}
{"price": 0.2508, "timestamp": 1767547761000, "volume": 53.0}
{"price": 0.2509, "timestamp": 1767547766000, "volume": 1762.0}
{"price": 0.2508, "timestamp": 1767547772000, "volume": 7804.0}
{"price": 0.2508, "timestamp": 1767547777000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767547778000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767547781000, "volume": 2112.0}
{"price": 0.2508, "timestamp": 1767547785000, "volume": 1100.0}
{"price": 0.2507, "timestamp": 1767547790000, "volume": 10679.0}
{"price": 0.2508, "timestamp": 1767547796000, "volume": 5374.0}
{"price": 0.2509, "timestamp": 1767547800000, "volume": 116.0}
{"price": 0.2508, "timestamp": 1767547802000, "volume": 1247.0}
{"price": 0.2509, "timestamp": 1767547803000, "volume": 2092.0}
{"price": 0.2509, "timestamp": 1767547806000, "volume": 173.0}
{"price": 0.251, "timestamp": 1767547837000, "volume": 271.0}
{"price": 0.251, "timestamp": 1767547845000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767547849000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767547850000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767547851000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767547852000, "volume": 1647.0}
{"price": 0.2509, "timestamp": 1767547854000, "volume": 2122.0}
{"price": 0.251, "timestamp": 1767547855000, "volume": 47.0}
{"price": 0.2507, "timestamp": 1767547857000, "volume": 751356.0}
{"price": 0.2506, "timestamp": 1767547860000, "volume": 32.0}
{"price": 0.2506, "timestamp": 1767547861000, "volume": 13014.0}
{"price": 0.2506, "timestamp": 1767547862000, "volume": 57063.0}
{"price": 0.2505, "timestamp": 1767547868000, "volume": 12359.0}
{"price": 0.2507, "timestamp": 1767547870000, "volume": 15926.0}
{"price": 0.2506, "timestamp": 1767547871000, "volume": 5460.0}
{"price": 0.2505, "timestamp": 1767547875000, "volume": 762.0}
{"price": 0.2506, "timestamp": 1767547878000, "volume": 4233.0}
{"price": 0.2505, "timestamp": 1767547879000, "volume": 11983.0}
{"price": 0.2507, "timestamp": 1767547883000, "volume": 7337.0}
{"price": 0.2507, "timestamp": 1767547885000, "volume": 1799.0}
{"price": 0.2507, "timestamp": 1767547890000, "volume": 173.0}
{"price": 0.2509, "timestamp": 1767547895000, "volume": 1419.0}
{"price": 0.2508, "timestamp": 1767547898000, "volume": 2506.0}
{"price": 0.251, "timestamp": 1767547902000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767547907000, "volume": 146506.0}
{"price": 0.2513, "timestamp": 1767547908000, "volume": 44941.0}
{"price": 0.2513, "timestamp": 1767547913000, "volume": 47.0}
{"price": 0.2511, "timestamp": 1767547914000, "volume": 22126.0}
{"price": 0.2511, "timestamp": 1767547915000, "volume": 1980.0}
{"price": 0.251, "timestamp": 1767547916000, "volume": 950.0}
{"price": 0.251, "timestamp": 1767547921000, "volume": 10844.0}
{"price": 0.251, "timestamp": 1767547926000, "volume": 199.0}
{"price": 0.251, "timestamp": 1767547936000, "volume": 8416.0}
{"price": 0.2509, "timestamp": 1767547937000, "volume": 3350.0}
{"price": 0.2509, "timestamp": 1767547939000, "volume": 9335.0}
{"price": 0.2507, "timestamp": 1767547940000, "volume": 15325.0}
{"price": 0.2508, "timestamp": 1767547945000, "volume": 4431.0}
{"price": 0.2509, "timestamp": 1767547948000, "volume": 6730.0}
{"price": 0.2511, "timestamp": 1767547949000, "volume": 44295.0}
{"price": 0.251, "timestamp": 1767547950000, "volume": 8179.0}
{"price": 0.251, "timestamp": 1767547954000, "volume": 796.0}
{"price": 0.251, "timestamp": 1767547957000, "volume": 20.0}
{"price": 0.2509, "timestamp": 1767547958000, "volume": 57053.0}
{"price": 0.2509, "timestamp": 1767547960000, "volume": 1577.0}
{"price": 0.251, "timestamp": 1767547969000, "volume": 1876.0}
{"price": 0.2512, "timestamp": 1767547987000, "volume": 3315.0}
{"price": 0.2512, "timestamp": 1767547988000, "volume": 29980.0}
{"price": 0.2512, "timestamp": 1767547989000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767547991000, "volume": 9146.0}
{"price": 0.2511, "timestamp": 1767547992000, "volume": 950.0}
{"price": 0.2512, "timestamp": 1767547993000, "volume": 8709.0}
{"price": 0.2512, "timestamp": 1767547998000, "volume": 332.0}
{"price": 0.2512, "timestamp": 1767548002000, "volume": 36883.0}
{"price": 0.2512, "timestamp": 1767548003000, "volume": 113.0}
{"price": 0.2511, "timestamp": 1767548009000, "volume": 950.0}
{"price": 0.2512, "timestamp": 1767548010000, "volume": 2856.0}
{"price": 0.2514, "timestamp": 1767548012000, "volume": 1151.0}
{"price": 0.2513, "timestamp": 1767548018000, "volume": 11491.0}
{"price": 0.2514, "timestamp": 1767548036000, "volume": 4636.0}
{"price": 0.2513, "timestamp": 1767548040000, "volume": 9288.0}
{"price": 0.2512, "timestamp": 1767548041000, "volume": 17824.0}
{"price": 0.2512, "timestamp": 1767548043000, "volume": 131.0}
{"price": 0.2511, "timestamp": 1767548046000, "volume": 31788.0}
{"price": 0.2512, "timestamp": 1767548059000, "volume": 2141.0}
{"price": 0.2512, "timestamp": 1767548066000, "volume": 950.0}
{"price": 0.2512, "timestamp": 1767548086000, "volume": 53.0}
{"price": 0.2511, "timestamp": 1767548090000, "volume": 91.0}
{"price": 0.2512, "timestamp": 1767548091000, "volume": 4136.0}
{"price": 0.2512, "timestamp": 1767548101000, "volume": 43.0}
{"price": 0.2512, "timestamp": 1767548103000, "volume": 1090.0}
{"price": 0.2513, "timestamp": 1767548116000, "volume": 6411.0}
{"price": 0.2515, "timestamp": 1767548123000, "volume": 3000.0}
{"price": 0.2516, "timestamp": 1767548124000, "volume": 1146.0}
{"price": 0.2516, "timestamp": 1767548126000, "volume": 1016.0}
{"price": 0.2516, "timestamp": 1767548128000, "volume": 950.0}
{"price": 0.2516, "timestamp": 1767548130000, "volume": 6702.0}
{"price": 0.2516, "timestamp": 1767548131000, "volume": 4967.0}
{"price": 0.2515, "timestamp": 1767548133000, "volume": 950.0}
{"price": 0.2516, "timestamp": 1767548134000, "volume": 23931.0}
{"price": 0.2515, "timestamp": 1767548138000, "volume": 581.0}
{"price": 0.2516, "timestamp": 1767548141000, "volume": 746.0}
{"price": 0.2516, "timestamp": 1767548144000, "volume": 343.0}
{"price": 0.2516, "timestamp": 1767548145000, "volume": 6627.0}
{"price": 0.2516, "timestamp": 1767548147000, "volume": 182.0}
{"price": 0.2517, "timestamp": 1767548152000, "volume": 173.0}
{"price": 0.2516, "timestamp": 1767548153000, "volume": 6829.0}
{"price": 0.2516, "timestamp": 1767548157000, "volume": 366.0}
{"price": 0.2516, "timestamp": 1767548160000, "volume": 673.0}
{"price": 0.2515, "timestamp": 1767548162000, "volume": 11409.0}
{"price": 0.2514, "timestamp": 1767548165000, "volume": 3669.0}
{"price": 0.2513, "timestamp": 1767548169000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1767548170000, "volume": 11404.0}
{"price": 0.2514, "timestamp": 1767548179000, "volume": 1469.0}
{"price": 0.2515, "timestamp": 1767548185000, "volume": 6982.0}
{"price": 0.2515, "timestamp": 1767548187000, "volume": 196.0}
{"price": 0.2517, "timestamp": 1767548189000, "volume": 668.0}
{"price": 0.2516, "timestamp": 1767548192000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767548198000, "volume": 596.0}
{"price": 0.2517, "timestamp": 1767548202000, "volume": 148257.0}
{"price": 0.2517, "timestamp": 1767548203000, "volume": 215.0}
{"price": 0.2517, "timestamp": 1767548204000, "volume": 63527.0}
{"price": 0.2518, "timestamp": 1767548207000, "volume": 45.0}
{"price": 0.2518, "timestamp": 1767548219000, "volume": 58232.0}
{"price": 0.2517, "timestamp": 1767548222000, "volume": 9.0}
{"price": 0.2517, "timestamp": 1767548231000, "volume": 6770.0}
{"price": 0.2516, "timestamp": 1767548233000, "volume": 20.0}
{"price": 0.2518, "timestamp": 1767548235000, "volume": 2005.0}
{"price": 0.2517, "timestamp": 1767548237000, "volume": 997.0}
{"price": 0.2517, "timestamp": 1767548238000, "volume": 250.0}
{"price": 0.2517, "timestamp": 1767548240000, "volume": 500.0}
{"price": 0.2516, "timestamp": 1767548245000, "volume": 293.0}
{"price": 0.2516, "timestamp": 1767548247000, "volume": 54330.0}
{"price": 0.2515, "timestamp": 1767548250000, "volume": 8007.0}
{"price": 0.2514, "timestamp": 1767548257000, "volume": 950.0}
{"price": 0.2515, "timestamp": 1767548260000, "volume": 817.0}
{"price": 0.2515, "timestamp": 1767548270000, "volume": 19880.0}
{"price": 0.2514, "timestamp": 1767548273000, "volume": 250.0}
{"price": 0.2514, "timestamp": 1767548276000, "volume": 250.0}
{"price": 0.2515, "timestamp": 1767548277000, "volume": 32462.0}
{"price": 0.2516, "timestamp": 1767548280000, "volume": 288.0}
{"price": 0.2515, "timestamp": 1767548283000, "volume": 118.0}
{"price": 0.2514, "timestamp": 1767548285000, "volume": 490.0}
{"price": 0.2513, "timestamp": 1767548286000, "volume": 13337.0}
{"price": 0.2512, "timestamp": 1767548287000, "volume": 16926.0}
{"price": 0.2511, "timestamp": 1767548288000, "volume": 250.0}
{"price": 0.2512, "timestamp": 1767548290000, "volume": 843.0}
{"price": 0.2512, "timestamp": 1767548293000, "volume": 108.0}
{"price": 0.2512, "timestamp": 1767548295000, "volume": 175.0}
{"price": 0.2511, "timestamp": 1767548298000, "volume": 8290.0}
{"price": 0.2511, "timestamp": 1767548304000, "volume": 606.0}
{"price": 0.2512, "timestamp": 1767548306000, "volume": 88114.0}
{"price": 0.2512, "timestamp": 1767548307000, "volume": 7622.0}
{"price": 0.2511, "timestamp": 1767548309000, "volume": 2856.0}
{"price": 0.2511, "timestamp": 1767548314000, "volume": 78.0}
{"price": 0.2511, "timestamp": 1767548319000, "volume": 300.0}
{"price": 0.2512, "timestamp": 1767548322000, "volume": 597.0}
{"price": 0.2512, "timestamp": 1767548323000, "volume": 107.0}
{"price": 0.2511, "timestamp": 1767548324000, "volume": 315.0}
{"price": 0.2512, "timestamp": 1767548344000, "volume": 111.0}
{"price": 0.2512, "timestamp": 1767548350000, "volume": 250.0}
{"price": 0.2512, "timestamp": 1767548353000, "volume": 250.0}
{"price": 0.2512, "timestamp": 1767548356000, "volume": 250.0}
{"price": 0.2512, "timestamp": 1767548365000, "volume": 800.0}
{"price": 0.2513, "timestamp": 1767548368000, "volume": 250.0}
{"price": 0.2514, "timestamp": 1767548380000, "volume": 10431.0}
{"price": 0.2514, "timestamp": 1767548384000, "volume": 12400.0}
{"price": 0.2513, "timestamp": 1767548392000, "volume": 146.0}
{"price": 0.2514, "timestamp": 1767548396000, "volume": 250.0}
{"price": 0.2514, "timestamp": 1767548398000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1767548399000, "volume": 1777.0}
{"price": 0.2513, "timestamp": 1767548400000, "volume": 250.0}
{"price": 0.2514, "timestamp": 1767548401000, "volume": 2579.0}
{"price": 0.2514, "timestamp": 1767548402000, "volume": 438.0}
{"price": 0.2513, "timestamp": 1767548403000, "volume": 3278.0}
{"price": 0.2512, "timestamp": 1767548404000, "volume": 7135.0}
{"price": 0.2512, "timestamp": 1767548409000, "volume": 213.0}
{"price": 0.2512, "timestamp": 1767548410000, "volume": 252.0}
{"price": 0.2511, "timestamp": 1767548411000, "volume": 505.0}
{"price": 0.2511, "timestamp": 1767548415000, "volume": 533.0}
{"price": 0.2511, "timestamp": 1767548417000, "volume": 5941.0}
{"price": 0.2509, "timestamp": 1767548426000, "volume": 1746.0}
{"price": 0.2508, "timestamp": 1767548427000, "volume": 12351.0}
{"price": 0.251, "timestamp": 1767548429000, "volume": 4021.0}
{"price": 0.2508, "timestamp": 1767548434000, "volume": 62183.0}
{"price": 0.2508, "timestamp": 1767548437000, "volume": 13675.0}
{"price": 0.2508, "timestamp": 1767548451000, "volume": 118.0}
{"price": 0.2508, "timestamp": 1767548457000, "volume": 7972.0}
{"price": 0.2508, "timestamp": 1767548462000, "volume": 684.0}
{"price": 0.2508, "timestamp": 1767548463000, "volume": 1405.0}
{"price": 0.2508, "timestamp": 1767548464000, "volume": 3450.0}
{"price": 0.2507, "timestamp": 1767548469000, "volume": 800.0}
{"price": 0.2506, "timestamp": 1767548470000, "volume": 45355.0}
{"price": 0.2506, "timestamp": 1767548472000, "volume": 53.0}
{"price": 0.2506, "timestamp": 1767548480000, "volume": 468.0}
{"price": 0.2505, "timestamp": 1767548484000, "volume": 5874.0}
{"price": 0.2504, "timestamp": 1767548486000, "volume": 1776.0}
{"price": 0.2504, "timestamp": 1767548492000, "volume": 18579.0}
{"price": 0.2503, "timestamp": 1767548493000, "volume": 138639.0}
{"price": 0.2502, "timestamp": 1767548494000, "volume": 14601.0}
{"price": 0.2502, "timestamp": 1767548496000, "volume": 14601.0}
{"price": 0.2503, "timestamp": 1767548497000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1767548500000, "volume": 1071.0}
{"price": 0.2503, "timestamp": 1767548505000, "volume": 3995.0}
{"price": 0.2503, "timestamp": 1767548519000, "volume": 820.0}
{"price": 0.2504, "timestamp": 1767548520000, "volume": 47.0}
{"price": 0.2505, "timestamp": 1767548521000, "volume": 3957.0}
{"price": 0.2505, "timestamp": 1767548522000, "volume": 42.0}
{"price": 0.2505, "timestamp": 1767548527000, "volume": 1078.0}
{"price": 0.2505, "timestamp": 1767548530000, "volume": 250.0}
{"price": 0.2505, "timestamp": 1767548531000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1767548532000, "volume": 250.0}
{"price": 0.2505, "timestamp": 1767548533000, "volume": 250.0}
{"price": 0.2504, "timestamp": 1767548544000, "volume": 950.0}
{"price": 0.2504, "timestamp": 1767548555000, "volume": 2473.0}
{"price": 0.2505, "timestamp": 1767548577000, "volume": 8209.0}
{"price": 0.2505, "timestamp": 1767548578000, "volume": 115926.0}
{"price": 0.2506, "timestamp": 1767548580000, "volume": 500.0}
{"price": 0.2506, "timestamp": 1767548581000, "volume": 250.0}
{"price": 0.2506, "timestamp": 1767548582000, "volume": 344.0}
{"price": 0.2506, "timestamp": 1767548583000, "volume": 250.0}
{"price": 0.2506, "timestamp": 1767548584000, "volume": 250.0}
{"price": 0.2506, "timestamp": 1767548585000, "volume": 13663.0}
{"price": 0.2506, "timestamp": 1767548587000, "volume": 128272.0}
{"price": 0.2507, "timestamp": 1767548589000, "volume": 1082.0}
{"price": 0.2506, "timestamp": 1767548593000, "volume": 42031.0}
{"price": 0.2506, "timestamp": 1767548594000, "volume": 4.0}
{"price": 0.2504, "timestamp": 1767548603000, "volume": 65015.0}
{"price": 0.2504, "timestamp": 1767548604000, "volume": 29206.0}
{"price": 0.2505, "timestamp": 1767548612000, "volume": 2879.0}
{"price": 0.2504, "timestamp": 1767548619000, "volume": 16372.0}
{"price": 0.2505, "timestamp": 1767548627000, "volume": 30675.0}
{"price": 0.2505, "timestamp": 1767548628000, "volume": 30.0}
{"price": 0.2504, "timestamp": 1767548629000, "volume": 4627.0}
{"price": 0.2504, "timestamp": 1767548634000, "volume": 802.0}
{"price": 0.2504, "timestamp": 1767548653000, "volume": 796.0}
{"price": 0.2506, "timestamp": 1767548660000, "volume": 2414.0}
{"price": 0.2505, "timestamp": 1767548665000, "volume": 4614.0}
{"price": 0.2505, "timestamp": 1767548666000, "volume": 798.0}
{"price": 0.2505, "timestamp": 1767548668000, "volume": 21.0}
{"price": 0.2505, "timestamp": 1767548695000, "volume": 13323.0}
{"price": 0.2504, "timestamp": 1767548697000, "volume": 683.0}
{"price": 0.2505, "timestamp": 1767548700000, "volume": 42.0}
{"price": 0.2505, "timestamp": 1767548702000, "volume": 102.0}
{"price": 0.2506, "timestamp": 1767548703000, "volume": 3938.0}
{"price": 0.2507, "timestamp": 1767548704000, "volume": 3538.0}
{"price": 0.2508, "timestamp": 1767548705000, "volume": 1327.0}
{"price": 0.2508, "timestamp": 1767548707000, "volume": 5643.0}
{"price": 0.2508, "timestamp": 1767548709000, "volume": 23942.0}
{"price": 0.2508, "timestamp": 1767548713000, "volume": 2480.0}
{"price": 0.2508, "timestamp": 1767548719000, "volume": 1731.0}
{"price": 0.2507, "timestamp": 1767548733000, "volume": 107.0}
{"price": 0.2508, "timestamp": 1767548739000, "volume": 250.0}
{"price": 0.2507, "timestamp": 1767548743000, "volume": 81.0}
{"price": 0.2509, "timestamp": 1767548745000, "volume": 2986.0}
{"price": 0.2509, "timestamp": 1767548746000, "volume": 800.0}
{"price": 0.2508, "timestamp": 1767548755000, "volume": 6994.0}
{"price": 0.2509, "timestamp": 1767548762000, "volume": 14493.0}
{"price": 0.2509, "timestamp": 1767548763000, "volume": 4766.0}
{"price": 0.2508, "timestamp": 1767548778000, "volume": 178.0}
{"price": 0.2509, "timestamp": 1767548783000, "volume": 649.0}
{"price": 0.2509, "timestamp": 1767548785000, "volume": 3560.0}
{"price": 0.2509, "timestamp": 1767548788000, "volume": 43.0}
{"price": 0.251, "timestamp": 1767548789000, "volume": 2490.0}
{"price": 0.2511, "timestamp": 1767548790000, "volume": 178.0}
{"price": 0.2509, "timestamp": 1767548791000, "volume": 56717.0}
{"price": 0.2511, "timestamp": 1767548792000, "volume": 3644.0}
{"price": 0.251, "timestamp": 1767548799000, "volume": 2180.0}
{"price": 0.251, "timestamp": 1767548801000, "volume": 657.0}
{"price": 0.251, "timestamp": 1767548802000, "volume": 4412.0}
{"price": 0.2511, "timestamp": 1767548803000, "volume": 958.0}
{"price": 0.251, "timestamp": 1767548820000, "volume": 1215.0}
{"price": 0.251, "timestamp": 1767548821000, "volume": 45.0}
{"price": 0.251, "timestamp": 1767548822000, "volume": 120.0}
{"price": 0.251, "timestamp": 1767548823000, "volume": 9160.0}
{"price": 0.2509, "timestamp": 1767548825000, "volume": 71577.0}
{"price": 0.251, "timestamp": 1767548828000, "volume": 2563.0}
{"price": 0.251, "timestamp": 1767548834000, "volume": 292.0}
{"price": 0.251, "timestamp": 1767548835000, "volume": 113.0}
{"price": 0.251, "timestamp": 1767548836000, "volume": 41.0}
{"price": 0.251, "timestamp": 1767548849000, "volume": 2681.0}
{"price": 0.2509, "timestamp": 1767548850000, "volume": 6346.0}
{"price": 0.251, "timestamp": 1767548853000, "volume": 9427.0}
{"price": 0.2509, "timestamp": 1767548860000, "volume": 9121.0}
{"price": 0.2509, "timestamp": 1767548875000, "volume": 3341.0}
{"price": 0.251, "timestamp": 1767548881000, "volume": 1144.0}
{"price": 0.251, "timestamp": 1767548882000, "volume": 408.0}
{"price": 0.2509, "timestamp": 1767548885000, "volume": 5879.0}
{"price": 0.2508, "timestamp": 1767548887000, "volume": 250.0}
{"price": 0.2508, "timestamp": 1767548888000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767548889000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767548890000, "volume": 250.0}
{"price": 0.2508, "timestamp": 1767548891000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767548892000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767548893000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767548894000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767548895000, "volume": 250.0}
{"price": 0.2508, "timestamp": 1767548896000, "volume": 250.0}
{"price": 0.2508, "timestamp": 1767548897000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767548898000, "volume": 250.0}
{"price": 0.2508, "timestamp": 1767548899000, "volume": 250.0}
{"price": 0.2508, "timestamp": 1767548904000, "volume": 500.0}
{"price": 0.2509, "timestamp": 1767548905000, "volume": 2377.0}
{"price": 0.2507, "timestamp": 1767548913000, "volume": 120000.0}
{"price": 0.2509, "timestamp": 1767548915000, "volume": 1157.0}
{"price": 0.2509, "timestamp": 1767548916000, "volume": 44.0}
{"price": 0.2508, "timestamp": 1767548927000, "volume": 29673.0}
{"price": 0.2508, "timestamp": 1767548931000, "volume": 326.0}
{"price": 0.2509, "timestamp": 1767548940000, "volume": 2057.0}
{"price": 0.251, "timestamp": 1767548942000, "volume": 3605.0}
{"price": 0.251, "timestamp": 1767548943000, "volume": 86.0}
{"price": 0.2511, "timestamp": 1767548948000, "volume": 1.0}
{"price": 0.251, "timestamp": 1767548952000, "volume": 86.0}
{"price": 0.2511, "timestamp": 1767548954000, "volume": 3484.0}
{"price": 0.2512, "timestamp": 1767548963000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767548965000, "volume": 3418.0}
{"price": 0.2512, "timestamp": 1767548967000, "volume": 398.0}
{"price": 0.2515, "timestamp": 1767548968000, "volume": 125419.0}
{"price": 0.2514, "timestamp": 1767548970000, "volume": 6874.0}
{"price": 0.2513, "timestamp": 1767548971000, "volume": 12618.0}
{"price": 0.2513, "timestamp": 1767548974000, "volume": 518.0}
{"price": 0.2515, "timestamp": 1767548975000, "volume": 203.0}
{"price": 0.2516, "timestamp": 1767548978000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767548981000, "volume": 35341.0}
{"price": 0.2516, "timestamp": 1767548993000, "volume": 15847.0}
{"price": 0.2517, "timestamp": 1767548997000, "volume": 13038.0}
{"price": 0.2517, "timestamp": 1767548998000, "volume": 3.0}
{"price": 0.2517, "timestamp": 1767549000000, "volume": 71105.0}
{"price": 0.2517, "timestamp": 1767549001000, "volume": 202.0}
{"price": 0.2519, "timestamp": 1767549002000, "volume": 33687.0}
{"price": 0.2518, "timestamp": 1767549003000, "volume": 8353.0}
{"price": 0.2517, "timestamp": 1767549004000, "volume": 398.0}
{"price": 0.2518, "timestamp": 1767549005000, "volume": 578.0}
{"price": 0.2517, "timestamp": 1767549007000, "volume": 798.0}
{"price": 0.2517, "timestamp": 1767549010000, "volume": 14964.0}
{"price": 0.2518, "timestamp": 1767549011000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767549012000, "volume": 47.0}
{"price": 0.2517, "timestamp": 1767549013000, "volume": 900.0}
{"price": 0.2516, "timestamp": 1767549016000, "volume": 5106.0}
{"price": 0.2516, "timestamp": 1767549018000, "volume": 121.0}
{"price": 0.2516, "timestamp": 1767549022000, "volume": 23088.0}
{"price": 0.2517, "timestamp": 1767549025000, "volume": 2741.0}
{"price": 0.2519, "timestamp": 1767549029000, "volume": 238916.0}
{"price": 0.2519, "timestamp": 1767549030000, "volume": 142.0}
{"price": 0.2518, "timestamp": 1767549032000, "volume": 45251.0}
{"price": 0.2519, "timestamp": 1767549036000, "volume": 52741.0}
{"price": 0.2519, "timestamp": 1767549038000, "volume": 158.0}
{"price": 0.2519, "timestamp": 1767549039000, "volume": 5577.0}
{"price": 0.2519, "timestamp": 1767549040000, "volume": 8199.0}
{"price": 0.2519, "timestamp": 1767549054000, "volume": 396.0}
{"price": 0.2518, "timestamp": 1767549056000, "volume": 6230.0}
{"price": 0.2519, "timestamp": 1767549060000, "volume": 7023.0}
{"price": 0.2519, "timestamp": 1767549061000, "volume": 41.0}
{"price": 0.2518, "timestamp": 1767549062000, "volume": 1093.0}
{"price": 0.2517, "timestamp": 1767549066000, "volume": 30.0}
{"price": 0.2517, "timestamp": 1767549071000, "volume": 4311.0}
{"price": 0.2516, "timestamp": 1767549074000, "volume": 15990.0}
{"price": 0.2516, "timestamp": 1767549075000, "volume": 43.0}
{"price": 0.2517, "timestamp": 1767549076000, "volume": 1385.0}
{"price": 0.2515, "timestamp": 1767549078000, "volume": 3480.0}
{"price": 0.2513, "timestamp": 1767549080000, "volume": 742.0}
{"price": 0.2514, "timestamp": 1767549081000, "volume": 980.0}
{"price": 0.2514, "timestamp": 1767549082000, "volume": 571.0}
{"price": 0.2515, "timestamp": 1767549091000, "volume": 5968.0}
{"price": 0.2516, "timestamp": 1767549094000, "volume": 3532.0}
{"price": 0.2515, "timestamp": 1767549097000, "volume": 8404.0}
{"price": 0.2514, "timestamp": 1767549101000, "volume": 137.0}
{"price": 0.2514, "timestamp": 1767549104000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767549109000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767549110000, "volume": 1394.0}
{"price": 0.2511, "timestamp": 1767549112000, "volume": 405.0}
{"price": 0.2512, "timestamp": 1767549114000, "volume": 2526.0}
{"price": 0.2512, "timestamp": 1767549118000, "volume": 2388.0}
{"price": 0.2512, "timestamp": 1767549121000, "volume": 365.0}
{"price": 0.2513, "timestamp": 1767549122000, "volume": 579.0}
{"price": 0.2512, "timestamp": 1767549123000, "volume": 17383.0}
{"price": 0.2513, "timestamp": 1767549124000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767549128000, "volume": 3922.0}
{"price": 0.2514, "timestamp": 1767549134000, "volume": 2500.0}
{"price": 0.2514, "timestamp": 1767549140000, "volume": 1796.0}
{"price": 0.2514, "timestamp": 1767549141000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767549143000, "volume": 8668.0}
{"price": 0.2516, "timestamp": 1767549147000, "volume": 4203.0}
{"price": 0.2516, "timestamp": 1767549149000, "volume": 2500.0}
{"price": 0.2516, "timestamp": 1767549151000, "volume": 2.0}
{"price": 0.2515, "timestamp": 1767549153000, "volume": 93430.0}
{"price": 0.2514, "timestamp": 1767549154000, "volume": 1165.0}
{"price": 0.2515, "timestamp": 1767549163000, "volume": 4204.0}
{"price": 0.2514, "timestamp": 1767549167000, "volume": 1749.0}
{"price": 0.2514, "timestamp": 1767549180000, "volume": 2364.0}
{"price": 0.2514, "timestamp": 1767549182000, "volume": 592.0}
{"price": 0.2513, "timestamp": 1767549187000, "volume": 34988.0}
{"price": 0.2512, "timestamp": 1767549189000, "volume": 614.0}
{"price": 0.2513, "timestamp": 1767549191000, "volume": 4208.0}
{"price": 0.2512, "timestamp": 1767549192000, "volume": 396.0}
{"price": 0.2512, "timestamp": 1767549199000, "volume": 335.0}
{"price": 0.2511, "timestamp": 1767549203000, "volume": 8581.0}
{"price": 0.251, "timestamp": 1767549204000, "volume": 15074.0}
{"price": 0.2511, "timestamp": 1767549209000, "volume": 671.0}
{"price": 0.2512, "timestamp": 1767549217000, "volume": 5014.0}
{"price": 0.2511, "timestamp": 1767549218000, "volume": 70.0}
{"price": 0.251, "timestamp": 1767549219000, "volume": 2872.0}
{"price": 0.251, "timestamp": 1767549220000, "volume": 8423.0}
{"price": 0.251, "timestamp": 1767549221000, "volume": 238.0}
{"price": 0.2511, "timestamp": 1767549223000, "volume": 4211.0}
{"price": 0.2511, "timestamp": 1767549229000, "volume": 1991.0}
{"price": 0.2511, "timestamp": 1767549232000, "volume": 856.0}
{"price": 0.2511, "timestamp": 1767549241000, "volume": 44.0}
{"price": 0.2511, "timestamp": 1767549242000, "volume": 556.0}
{"price": 0.251, "timestamp": 1767549243000, "volume": 204.0}
{"price": 0.251, "timestamp": 1767549260000, "volume": 900.0}
{"price": 0.251, "timestamp": 1767549264000, "volume": 1525.0}
{"price": 0.2511, "timestamp": 1767549265000, "volume": 4760.0}
{"price": 0.2512, "timestamp": 1767549270000, "volume": 4803.0}
{"price": 0.2512, "timestamp": 1767549279000, "volume": 150.0}
{"price": 0.251, "timestamp": 1767549282000, "volume": 4293.0}
{"price": 0.2511, "timestamp": 1767549284000, "volume": 734.0}
{"price": 0.2512, "timestamp": 1767549292000, "volume": 2621.0}
{"price": 0.2512, "timestamp": 1767549295000, "volume": 2399.0}
{"price": 0.2512, "timestamp": 1767549302000, "volume": 1594.0}
{"price": 0.2511, "timestamp": 1767549312000, "volume": 2904.0}
{"price": 0.2511, "timestamp": 1767549325000, "volume": 37934.0}
{"price": 0.251, "timestamp": 1767549344000, "volume": 10715.0}
{"price": 0.2511, "timestamp": 1767549345000, "volume": 12110.0}
{"price": 0.2511, "timestamp": 1767549351000, "volume": 500.0}
{"price": 0.2511, "timestamp": 1767549353000, "volume": 500.0}
{"price": 0.2511, "timestamp": 1767549362000, "volume": 2802.0}
{"price": 0.251, "timestamp": 1767549367000, "volume": 1115.0}
{"price": 0.2511, "timestamp": 1767549368000, "volume": 1786.0}
{"price": 0.2511, "timestamp": 1767549387000, "volume": 3816.0}
{"price": 0.2511, "timestamp": 1767549389000, "volume": 664.0}
{"price": 0.2511, "timestamp": 1767549392000, "volume": 12628.0}
{"price": 0.2512, "timestamp": 1767549407000, "volume": 454.0}
{"price": 0.2512, "timestamp": 1767549413000, "volume": 1740.0}
{"price": 0.2511, "timestamp": 1767549420000, "volume": 398.0}
{"price": 0.2512, "timestamp": 1767549422000, "volume": 245.0}
{"price": 0.2514, "timestamp": 1767549424000, "volume": 2003.0}
{"price": 0.2514, "timestamp": 1767549425000, "volume": 613.0}
{"price": 0.2514, "timestamp": 1767549426000, "volume": 4.0}
{"price": 0.2514, "timestamp": 1767549433000, "volume": 356.0}
{"price": 0.2515, "timestamp": 1767549437000, "volume": 1703.0}
{"price": 0.2515, "timestamp": 1767549442000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767549450000, "volume": 9828.0}
{"price": 0.2514, "timestamp": 1767549455000, "volume": 1333.0}
{"price": 0.2514, "timestamp": 1767549464000, "volume": 1178.0}
{"price": 0.2515, "timestamp": 1767549465000, "volume": 26.0}
{"price": 0.2515, "timestamp": 1767549472000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767549482000, "volume": 397.0}
{"price": 0.2515, "timestamp": 1767549498000, "volume": 1292.0}
{"price": 0.2514, "timestamp": 1767549502000, "volume": 87285.0}
{"price": 0.2515, "timestamp": 1767549504000, "volume": 527.0}
{"price": 0.2514, "timestamp": 1767549507000, "volume": 112.0}
{"price": 0.2514, "timestamp": 1767549525000, "volume": 158.0}
{"price": 0.2515, "timestamp": 1767549529000, "volume": 9944.0}
{"price": 0.2515, "timestamp": 1767549532000, "volume": 3000.0}
{"price": 0.2515, "timestamp": 1767549542000, "volume": 3277.0}
{"price": 0.2514, "timestamp": 1767549553000, "volume": 11146.0}
{"price": 0.2514, "timestamp": 1767549555000, "volume": 404.0}
{"price": 0.2514, "timestamp": 1767549572000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767549581000, "volume": 7377.0}
{"price": 0.2513, "timestamp": 1767549586000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767549588000, "volume": 1933.0}
{"price": 0.2513, "timestamp": 1767549593000, "volume": 3000.0}
{"price": 0.2514, "timestamp": 1767549597000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767549600000, "volume": 694.0}
{"price": 0.2515, "timestamp": 1767549602000, "volume": 16358.0}
{"price": 0.2515, "timestamp": 1767549603000, "volume": 5691.0}
{"price": 0.2516, "timestamp": 1767549604000, "volume": 10408.0}
{"price": 0.2516, "timestamp": 1767549606000, "volume": 27.0}
{"price": 0.2516, "timestamp": 1767549608000, "volume": 93.0}
{"price": 0.2515, "timestamp": 1767549609000, "volume": 398.0}
{"price": 0.2515, "timestamp": 1767549611000, "volume": 131.0}
{"price": 0.2514, "timestamp": 1767549612000, "volume": 1012.0}
{"price": 0.2513, "timestamp": 1767549616000, "volume": 5462.0}
{"price": 0.2513, "timestamp": 1767549619000, "volume": 1501.0}
{"price": 0.2513, "timestamp": 1767549625000, "volume": 116.0}
{"price": 0.2513, "timestamp": 1767549635000, "volume": 870.0}
{"price": 0.2513, "timestamp": 1767549637000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1767549638000, "volume": 642.0}
{"price": 0.2512, "timestamp": 1767549641000, "volume": 5933.0}
{"price": 0.2512, "timestamp": 1767549646000, "volume": 2283.0}
{"price": 0.2512, "timestamp": 1767549651000, "volume": 1226.0}
{"price": 0.2511, "timestamp": 1767549657000, "volume": 58000.0}
{"price": 0.2512, "timestamp": 1767549660000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1767549662000, "volume": 2427.0}
{"price": 0.2514, "timestamp": 1767549667000, "volume": 349.0}
{"price": 0.2513, "timestamp": 1767549669000, "volume": 509.0}
{"price": 0.2513, "timestamp": 1767549670000, "volume": 101.0}
{"price": 0.2515, "timestamp": 1767549673000, "volume": 1748.0}
{"price": 0.2516, "timestamp": 1767549677000, "volume": 5169.0}
{"price": 0.2516, "timestamp": 1767549678000, "volume": 4.0}
{"price": 0.2515, "timestamp": 1767549681000, "volume": 30922.0}
{"price": 0.2514, "timestamp": 1767549684000, "volume": 7987.0}
{"price": 0.2514, "timestamp": 1767549689000, "volume": 53.0}
{"price": 0.2514, "timestamp": 1767549695000, "volume": 958.0}
{"price": 0.2513, "timestamp": 1767549698000, "volume": 7953.0}
{"price": 0.2514, "timestamp": 1767549700000, "volume": 11808.0}
{"price": 0.2514, "timestamp": 1767549703000, "volume": 4524.0}
{"price": 0.2513, "timestamp": 1767549705000, "volume": 4691.0}
{"price": 0.2513, "timestamp": 1767549707000, "volume": 3.0}
{"price": 0.2514, "timestamp": 1767549708000, "volume": 63.0}
{"price": 0.2514, "timestamp": 1767549711000, "volume": 174.0}
{"price": 0.2514, "timestamp": 1767549715000, "volume": 63.0}
{"price": 0.2514, "timestamp": 1767549720000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1767549721000, "volume": 1110.0}
{"price": 0.2514, "timestamp": 1767549722000, "volume": 284.0}
{"price": 0.2514, "timestamp": 1767549726000, "volume": 277.0}
{"price": 0.2514, "timestamp": 1767549735000, "volume": 620.0}
{"price": 0.2513, "timestamp": 1767549745000, "volume": 50713.0}
{"price": 0.2514, "timestamp": 1767549746000, "volume": 537.0}
{"price": 0.2513, "timestamp": 1767549757000, "volume": 188.0}
{"price": 0.2513, "timestamp": 1767549782000, "volume": 225.0}
{"price": 0.2511, "timestamp": 1767549788000, "volume": 4935.0}
{"price": 0.2511, "timestamp": 1767549791000, "volume": 101.0}
{"price": 0.2511, "timestamp": 1767549794000, "volume": 203.0}
{"price": 0.2509, "timestamp": 1767549800000, "volume": 4108.0}
{"price": 0.2508, "timestamp": 1767549804000, "volume": 35185.0}
{"price": 0.2508, "timestamp": 1767549805000, "volume": 8031.0}
{"price": 0.2508, "timestamp": 1767549806000, "volume": 6492.0}
{"price": 0.2508, "timestamp": 1767549807000, "volume": 6492.0}
{"price": 0.2508, "timestamp": 1767549808000, "volume": 12984.0}
{"price": 0.2509, "timestamp": 1767549810000, "volume": 2798.0}
{"price": 0.2509, "timestamp": 1767549811000, "volume": 4480.0}
{"price": 0.2508, "timestamp": 1767549812000, "volume": 4480.0}
{"price": 0.2508, "timestamp": 1767549813000, "volume": 1980.0}
{"price": 0.2509, "timestamp": 1767549814000, "volume": 2061.0}
{"price": 0.251, "timestamp": 1767549816000, "volume": 2111.0}
{"price": 0.251, "timestamp": 1767549818000, "volume": 1980.0}
{"price": 0.251, "timestamp": 1767549822000, "volume": 302.0}
{"price": 0.251, "timestamp": 1767549825000, "volume": 4734.0}
{"price": 0.251, "timestamp": 1767549829000, "volume": 43.0}
{"price": 0.2509, "timestamp": 1767549837000, "volume": 2520.0}
{"price": 0.2509, "timestamp": 1767549840000, "volume": 2402.0}
{"price": 0.2509, "timestamp": 1767549841000, "volume": 579.0}
{"price": 0.251, "timestamp": 1767549842000, "volume": 308.0}
{"price": 0.2509, "timestamp": 1767549846000, "volume": 937.0}
{"price": 0.2511, "timestamp": 1767549848000, "volume": 9567.0}
{"price": 0.2511, "timestamp": 1767549853000, "volume": 382.0}
{"price": 0.2511, "timestamp": 1767549857000, "volume": 489.0}
{"price": 0.251, "timestamp": 1767549871000, "volume": 3636.0}
{"price": 0.2512, "timestamp": 1767549882000, "volume": 6093.0}
{"price": 0.2511, "timestamp": 1767549891000, "volume": 818.0}
{"price": 0.251, "timestamp": 1767549892000, "volume": 2.0}
{"price": 0.2511, "timestamp": 1767549893000, "volume": 2.0}
{"price": 0.2511, "timestamp": 1767549900000, "volume": 644.0}
{"price": 0.2512, "timestamp": 1767549902000, "volume": 1036.0}
{"price": 0.2513, "timestamp": 1767549906000, "volume": 1311.0}
{"price": 0.2513, "timestamp": 1767549907000, "volume": 72.0}
{"price": 0.2513, "timestamp": 1767549909000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1767549912000, "volume": 116.0}
{"price": 0.2513, "timestamp": 1767549913000, "volume": 1400.0}
{"price": 0.2512, "timestamp": 1767549933000, "volume": 7919.0}
{"price": 0.2511, "timestamp": 1767549937000, "volume": 10466.0}
{"price": 0.2511, "timestamp": 1767549949000, "volume": 4291.0}
{"price": 0.251, "timestamp": 1767549955000, "volume": 1611.0}
{"price": 0.251, "timestamp": 1767549960000, "volume": 50.0}
{"price": 0.2511, "timestamp": 1767549962000, "volume": 2722.0}
{"price": 0.2509, "timestamp": 1767549963000, "volume": 4678.0}
{"price": 0.2508, "timestamp": 1767549964000, "volume": 3010.0}
{"price": 0.2508, "timestamp": 1767549969000, "volume": 3000.0}
{"price": 0.251, "timestamp": 1767549974000, "volume": 1860.0}
{"price": 0.2509, "timestamp": 1767549977000, "volume": 6782.0}
{"price": 0.2511, "timestamp": 1767549978000, "volume": 1398.0}
{"price": 0.251, "timestamp": 1767549983000, "volume": 1500.0}
{"price": 0.251, "timestamp": 1767549987000, "volume": 1380.0}
{"price": 0.2511, "timestamp": 1767549994000, "volume": 10081.0}
{"price": 0.2511, "timestamp": 1767549996000, "volume": 2877.0}
{"price": 0.251, "timestamp": 1767549998000, "volume": 1000.0}
{"price": 0.2511, "timestamp": 1767550001000, "volume": 8.0}
{"price": 0.2511, "timestamp": 1767550005000, "volume": 398.0}
{"price": 0.251, "timestamp": 1767550009000, "volume": 119.0}
{"price": 0.2511, "timestamp": 1767550022000, "volume": 95.0}
{"price": 0.2512, "timestamp": 1767550024000, "volume": 2599.0}
{"price": 0.2513, "timestamp": 1767550030000, "volume": 16190.0}
{"price": 0.2513, "timestamp": 1767550031000, "volume": 4.0}
{"price": 0.2512, "timestamp": 1767550037000, "volume": 7958.0}
{"price": 0.2512, "timestamp": 1767550045000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1767550052000, "volume": 37527.0}
{"price": 0.2515, "timestamp": 1767550055000, "volume": 2500.0}
{"price": 0.2515, "timestamp": 1767550063000, "volume": 342.0}
{"price": 0.2514, "timestamp": 1767550066000, "volume": 44082.0}
{"price": 0.2514, "timestamp": 1767550067000, "volume": 11771.0}
{"price": 0.2514, "timestamp": 1767550076000, "volume": 7308.0}
{"price": 0.2515, "timestamp": 1767550080000, "volume": 2552.0}
{"price": 0.2515, "timestamp": 1767550081000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767550082000, "volume": 183.0}
{"price": 0.2514, "timestamp": 1767550087000, "volume": 22472.0}
{"price": 0.2515, "timestamp": 1767550088000, "volume": 1850.0}
{"price": 0.2515, "timestamp": 1767550097000, "volume": 101.0}
{"price": 0.2514, "timestamp": 1767550102000, "volume": 3767.0}
{"price": 0.2514, "timestamp": 1767550104000, "volume": 656.0}
{"price": 0.2513, "timestamp": 1767550109000, "volume": 26313.0}
{"price": 0.2514, "timestamp": 1767550118000, "volume": 1666.0}
{"price": 0.2515, "timestamp": 1767550122000, "volume": 1071.0}
{"price": 0.2514, "timestamp": 1767550125000, "volume": 7385.0}
{"price": 0.2514, "timestamp": 1767550126000, "volume": 104.0}
{"price": 0.2515, "timestamp": 1767550138000, "volume": 7805.0}
{"price": 0.2515, "timestamp": 1767550141000, "volume": 14683.0}
{"price": 0.2515, "timestamp": 1767550142000, "volume": 242.0}
{"price": 0.2515, "timestamp": 1767550146000, "volume": 43.0}
{"price": 0.2515, "timestamp": 1767550149000, "volume": 32705.0}
{"price": 0.2514, "timestamp": 1767550167000, "volume": 4382.0}
{"price": 0.2514, "timestamp": 1767550168000, "volume": 378.0}
{"price": 0.2514, "timestamp": 1767550175000, "volume": 69.0}
{"price": 0.2515, "timestamp": 1767550177000, "volume": 1694.0}
{"price": 0.2514, "timestamp": 1767550199000, "volume": 376.0}
{"price": 0.2513, "timestamp": 1767550200000, "volume": 144.0}
{"price": 0.2513, "timestamp": 1767550202000, "volume": 489.0}
{"price": 0.2511, "timestamp": 1767550209000, "volume": 3701.0}
{"price": 0.251, "timestamp": 1767550210000, "volume": 2352.0}
{"price": 0.251, "timestamp": 1767550218000, "volume": 5216.0}
{"price": 0.2509, "timestamp": 1767550221000, "volume": 3500.0}
{"price": 0.2508, "timestamp": 1767550228000, "volume": 921.0}
{"price": 0.2508, "timestamp": 1767550230000, "volume": 58553.0}
{"price": 0.2507, "timestamp": 1767550232000, "volume": 1748.0}
{"price": 0.2506, "timestamp": 1767550233000, "volume": 5386.0}
{"price": 0.2507, "timestamp": 1767550236000, "volume": 144.0}
{"price": 0.2508, "timestamp": 1767550237000, "volume": 3224.0}
{"price": 0.2509, "timestamp": 1767550243000, "volume": 10906.0}
{"price": 0.2509, "timestamp": 1767550248000, "volume": 54.0}
{"price": 0.2509, "timestamp": 1767550249000, "volume": 39.0}
{"price": 0.2509, "timestamp": 1767550253000, "volume": 93467.0}
{"price": 0.2508, "timestamp": 1767550259000, "volume": 307.0}
{"price": 0.2509, "timestamp": 1767550262000, "volume": 285.0}
{"price": 0.2509, "timestamp": 1767550271000, "volume": 112.0}
{"price": 0.2509, "timestamp": 1767550273000, "volume": 169.0}
{"price": 0.2508, "timestamp": 1767550275000, "volume": 2352.0}
{"price": 0.2509, "timestamp": 1767550278000, "volume": 7304.0}
{"price": 0.2505, "timestamp": 1767550279000, "volume": 418778.0}
{"price": 0.2505, "timestamp": 1767550280000, "volume": 409785.0}
{"price": 0.2505, "timestamp": 1767550284000, "volume": 7304.0}
{"price": 0.2506, "timestamp": 1767550286000, "volume": 2713.0}
{"price": 0.2507, "timestamp": 1767550290000, "volume": 182.0}
{"price": 0.2508, "timestamp": 1767550291000, "volume": 1180.0}
{"price": 0.2506, "timestamp": 1767550293000, "volume": 14583.0}
{"price": 0.2507, "timestamp": 1767550296000, "volume": 286.0}
{"price": 0.2505, "timestamp": 1767550298000, "volume": 205004.0}
{"price": 0.2506, "timestamp": 1767550302000, "volume": 146.0}
{"price": 0.2505, "timestamp": 1767550306000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1767550308000, "volume": 45919.0}
{"price": 0.2506, "timestamp": 1767550311000, "volume": 20918.0}
{"price": 0.2505, "timestamp": 1767550315000, "volume": 8898.0}
{"price": 0.2504, "timestamp": 1767550319000, "volume": 100.0}
{"price": 0.2505, "timestamp": 1767550320000, "volume": 521.0}
{"price": 0.2506, "timestamp": 1767550322000, "volume": 255.0}
{"price": 0.2505, "timestamp": 1767550331000, "volume": 11736.0}
{"price": 0.2505, "timestamp": 1767550336000, "volume": 2111.0}
{"price": 0.2506, "timestamp": 1767550338000, "volume": 352.0}
{"price": 0.2505, "timestamp": 1767550342000, "volume": 4240.0}
{"price": 0.2505, "timestamp": 1767550343000, "volume": 15651.0}
{"price": 0.2505, "timestamp": 1767550347000, "volume": 19407.0}
{"price": 0.2506, "timestamp": 1767550349000, "volume": 622.0}
{"price": 0.2506, "timestamp": 1767550355000, "volume": 713.0}
{"price": 0.2506, "timestamp": 1767550359000, "volume": 28.0}
{"price": 0.2505, "timestamp": 1767550361000, "volume": 80.0}
{"price": 0.2506, "timestamp": 1767550374000, "volume": 16180.0}
{"price": 0.2506, "timestamp": 1767550380000, "volume": 40.0}
{"price": 0.2506, "timestamp": 1767550382000, "volume": 989.0}
{"price": 0.2506, "timestamp": 1767550403000, "volume": 308.0}
{"price": 0.2506, "timestamp": 1767550407000, "volume": 276.0}
{"price": 0.2505, "timestamp": 1767550414000, "volume": 23.0}
{"price": 0.2506, "timestamp": 1767550416000, "volume": 294.0}
{"price": 0.2506, "timestamp": 1767550423000, "volume": 1040.0}
{"price": 0.2505, "timestamp": 1767550436000, "volume": 15926.0}
{"price": 0.2506, "timestamp": 1767550440000, "volume": 4429.0}
{"price": 0.2507, "timestamp": 1767550442000, "volume": 2494.0}
{"price": 0.2506, "timestamp": 1767550445000, "volume": 51.0}
{"price": 0.2506, "timestamp": 1767550464000, "volume": 200.0}
{"price": 0.2507, "timestamp": 1767550473000, "volume": 1032.0}
{"price": 0.2507, "timestamp": 1767550478000, "volume": 833.0}
{"price": 0.2506, "timestamp": 1767550479000, "volume": 607.0}
{"price": 0.2506, "timestamp": 1767550481000, "volume": 2000.0}
{"price": 0.2507, "timestamp": 1767550482000, "volume": 243.0}
{"price": 0.2507, "timestamp": 1767550490000, "volume": 593.0}
{"price": 0.2506, "timestamp": 1767550491000, "volume": 39.0}
{"price": 0.2508, "timestamp": 1767550500000, "volume": 6025.0}
{"price": 0.2509, "timestamp": 1767550502000, "volume": 4078.0}
{"price": 0.2508, "timestamp": 1767550503000, "volume": 7348.0}
{"price": 0.2508, "timestamp": 1767550504000, "volume": 2.0}
{"price": 0.2508, "timestamp": 1767550505000, "volume": 2854.0}
{"price": 0.2508, "timestamp": 1767550506000, "volume": 21338.0}
{"price": 0.2509, "timestamp": 1767550511000, "volume": 1352.0}
{"price": 0.251, "timestamp": 1767550513000, "volume": 782.0}
{"price": 0.251, "timestamp": 1767550514000, "volume": 1696.0}
{"price": 0.251, "timestamp": 1767550535000, "volume": 2382.0}
{"price": 0.251, "timestamp": 1767550536000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767550540000, "volume": 58711.0}
{"price": 0.251, "timestamp": 1767550546000, "volume": 127.0}
{"price": 0.2509, "timestamp": 1767550550000, "volume": 3756.0}
{"price": 0.251, "timestamp": 1767550555000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767550556000, "volume": 878.0}
{"price": 0.251, "timestamp": 1767550558000, "volume": 500.0}
{"price": 0.251, "timestamp": 1767550559000, "volume": 500.0}
{"price": 0.251, "timestamp": 1767550560000, "volume": 500.0}
{"price": 0.251, "timestamp": 1767550561000, "volume": 500.0}
{"price": 0.251, "timestamp": 1767550562000, "volume": 2779.0}
{"price": 0.251, "timestamp": 1767550564000, "volume": 500.0}
{"price": 0.251, "timestamp": 1767550566000, "volume": 20342.0}
{"price": 0.251, "timestamp": 1767550567000, "volume": 3053.0}
{"price": 0.2512, "timestamp": 1767550570000, "volume": 2155.0}
{"price": 0.2512, "timestamp": 1767550574000, "volume": 933.0}
{"price": 0.2512, "timestamp": 1767550576000, "volume": 81.0}
{"price": 0.2511, "timestamp": 1767550578000, "volume": 31696.0}
{"price": 0.251, "timestamp": 1767550589000, "volume": 2112.0}
{"price": 0.2509, "timestamp": 1767550592000, "volume": 290.0}
{"price": 0.251, "timestamp": 1767550595000, "volume": 14932.0}
{"price": 0.251, "timestamp": 1767550604000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767550606000, "volume": 1092.0}
{"price": 0.2511, "timestamp": 1767550609000, "volume": 222.0}
{"price": 0.2512, "timestamp": 1767550612000, "volume": 1103.0}
{"price": 0.2512, "timestamp": 1767550620000, "volume": 171.0}
{"price": 0.2512, "timestamp": 1767550621000, "volume": 256.0}
{"price": 0.2512, "timestamp": 1767550622000, "volume": 774.0}
{"price": 0.2511, "timestamp": 1767550628000, "volume": 30928.0}
{"price": 0.2511, "timestamp": 1767550629000, "volume": 13852.0}
{"price": 0.2511, "timestamp": 1767550630000, "volume": 11270.0}
{"price": 0.2511, "timestamp": 1767550637000, "volume": 3859.0}
{"price": 0.2511, "timestamp": 1767550640000, "volume": 1043.0}
{"price": 0.2511, "timestamp": 1767550643000, "volume": 350.0}
{"price": 0.2511, "timestamp": 1767550648000, "volume": 367.0}
{"price": 0.2511, "timestamp": 1767550650000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767550656000, "volume": 64643.0}
{"price": 0.2509, "timestamp": 1767550658000, "volume": 13343.0}
{"price": 0.2508, "timestamp": 1767550659000, "volume": 1256.0}
{"price": 0.2509, "timestamp": 1767550660000, "volume": 3212.0}
{"price": 0.2509, "timestamp": 1767550671000, "volume": 232.0}
{"price": 0.2509, "timestamp": 1767550680000, "volume": 42.0}
{"price": 0.2508, "timestamp": 1767550681000, "volume": 11199.0}
{"price": 0.2507, "timestamp": 1767550682000, "volume": 1588.0}
{"price": 0.2506, "timestamp": 1767550684000, "volume": 11639.0}
{"price": 0.2505, "timestamp": 1767550686000, "volume": 57192.0}
{"price": 0.2503, "timestamp": 1767550688000, "volume": 29580.0}
{"price": 0.2504, "timestamp": 1767550690000, "volume": 1000.0}
{"price": 0.2504, "timestamp": 1767550694000, "volume": 4886.0}
{"price": 0.2504, "timestamp": 1767550695000, "volume": 7616.0}
{"price": 0.2503, "timestamp": 1767550700000, "volume": 6587.0}
{"price": 0.2502, "timestamp": 1767550701000, "volume": 3175.0}
{"price": 0.2502, "timestamp": 1767550713000, "volume": 31528.0}
{"price": 0.2503, "timestamp": 1767550716000, "volume": 3109.0}
{"price": 0.2501, "timestamp": 1767550717000, "volume": 100101.0}
{"price": 0.2502, "timestamp": 1767550724000, "volume": 271.0}
{"price": 0.2501, "timestamp": 1767550727000, "volume": 29682.0}
{"price": 0.2499, "timestamp": 1767550731000, "volume": 163248.0}
{"price": 0.2499, "timestamp": 1767550732000, "volume": 9784.0}
{"price": 0.2498, "timestamp": 1767550733000, "volume": 731.0}
{"price": 0.2498, "timestamp": 1767550734000, "volume": 17682.0}
{"price": 0.2499, "timestamp": 1767550735000, "volume": 33758.0}
{"price": 0.2499, "timestamp": 1767550736000, "volume": 419.0}
{"price": 0.2499, "timestamp": 1767550738000, "volume": 3639.0}
{"price": 0.2499, "timestamp": 1767550739000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767550740000, "volume": 55.0}
{"price": 0.2499, "timestamp": 1767550741000, "volume": 1897.0}
{"price": 0.25, "timestamp": 1767550742000, "volume": 1949.0}
{"price": 0.2499, "timestamp": 1767550744000, "volume": 9134.0}
{"price": 0.25, "timestamp": 1767550745000, "volume": 15029.0}
{"price": 0.2501, "timestamp": 1767550747000, "volume": 3513.0}
{"price": 0.2501, "timestamp": 1767550748000, "volume": 749.0}
{"price": 0.2502, "timestamp": 1767550750000, "volume": 12311.0}
{"price": 0.2502, "timestamp": 1767550753000, "volume": 1365.0}
{"price": 0.2503, "timestamp": 1767550754000, "volume": 4.0}
{"price": 0.2503, "timestamp": 1767550756000, "volume": 3293.0}
{"price": 0.2503, "timestamp": 1767550757000, "volume": 3292.0}
{"price": 0.2502, "timestamp": 1767550761000, "volume": 9493.0}
{"price": 0.2502, "timestamp": 1767550765000, "volume": 3294.0}
{"price": 0.2501, "timestamp": 1767550767000, "volume": 267.0}
{"price": 0.2501, "timestamp": 1767550772000, "volume": 650.0}
{"price": 0.2502, "timestamp": 1767550775000, "volume": 949.0}
{"price": 0.2501, "timestamp": 1767550778000, "volume": 661.0}
{"price": 0.2499, "timestamp": 1767550784000, "volume": 19810.0}
{"price": 0.25, "timestamp": 1767550788000, "volume": 63.0}
{"price": 0.25, "timestamp": 1767550789000, "volume": 61.0}
{"price": 0.2499, "timestamp": 1767550794000, "volume": 39.0}
{"price": 0.25, "timestamp": 1767550798000, "volume": 91.0}
{"price": 0.2499, "timestamp": 1767550799000, "volume": 1024.0}
{"price": 0.25, "timestamp": 1767550801000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767550802000, "volume": 1727.0}
{"price": 0.2501, "timestamp": 1767550811000, "volume": 17335.0}
{"price": 0.25, "timestamp": 1767550812000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767550814000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767550815000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767550816000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767550817000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767550818000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767550825000, "volume": 18540.0}
{"price": 0.25, "timestamp": 1767550830000, "volume": 13663.0}
{"price": 0.25, "timestamp": 1767550831000, "volume": 3893.0}
{"price": 0.25, "timestamp": 1767550835000, "volume": 7988.0}
{"price": 0.2499, "timestamp": 1767550840000, "volume": 2182.0}
{"price": 0.2499, "timestamp": 1767550842000, "volume": 185.0}
{"price": 0.2498, "timestamp": 1767550847000, "volume": 20648.0}
{"price": 0.2498, "timestamp": 1767550848000, "volume": 3914.0}
{"price": 0.2497, "timestamp": 1767550849000, "volume": 16106.0}
{"price": 0.2498, "timestamp": 1767550850000, "volume": 134.0}
{"price": 0.2498, "timestamp": 1767550852000, "volume": 26829.0}
{"price": 0.2498, "timestamp": 1767550853000, "volume": 6040.0}
{"price": 0.2499, "timestamp": 1767550854000, "volume": 1043.0}
{"price": 0.2498, "timestamp": 1767550856000, "volume": 2874.0}
{"price": 0.2499, "timestamp": 1767550862000, "volume": 151.0}
{"price": 0.2498, "timestamp": 1767550863000, "volume": 181.0}
{"price": 0.2498, "timestamp": 1767550866000, "volume": 400.0}
{"price": 0.2498, "timestamp": 1767550868000, "volume": 115.0}
{"price": 0.2498, "timestamp": 1767550871000, "volume": 3550.0}
{"price": 0.2498, "timestamp": 1767550874000, "volume": 14229.0}
{"price": 0.2498, "timestamp": 1767550876000, "volume": 2001.0}
{"price": 0.2498, "timestamp": 1767550878000, "volume": 2465.0}
{"price": 0.2498, "timestamp": 1767550879000, "volume": 14.0}
{"price": 0.2497, "timestamp": 1767550881000, "volume": 71623.0}
{"price": 0.2497, "timestamp": 1767550883000, "volume": 201.0}
{"price": 0.2497, "timestamp": 1767550885000, "volume": 1400.0}
{"price": 0.2498, "timestamp": 1767550887000, "volume": 26134.0}
{"price": 0.2497, "timestamp": 1767550888000, "volume": 5722.0}
{"price": 0.2497, "timestamp": 1767550890000, "volume": 120.0}
{"price": 0.2498, "timestamp": 1767550894000, "volume": 184.0}
{"price": 0.2498, "timestamp": 1767550898000, "volume": 68.0}
{"price": 0.2497, "timestamp": 1767550901000, "volume": 14716.0}
{"price": 0.2495, "timestamp": 1767550902000, "volume": 157834.0}
{"price": 0.2495, "timestamp": 1767550913000, "volume": 90193.0}
{"price": 0.2494, "timestamp": 1767550914000, "volume": 43.0}
{"price": 0.2492, "timestamp": 1767550915000, "volume": 177234.0}
{"price": 0.2489, "timestamp": 1767550917000, "volume": 352546.0}
{"price": 0.249, "timestamp": 1767550918000, "volume": 35774.0}
{"price": 0.2489, "timestamp": 1767550919000, "volume": 11864.0}
{"price": 0.2489, "timestamp": 1767550920000, "volume": 13361.0}
{"price": 0.2491, "timestamp": 1767550921000, "volume": 7293.0}
{"price": 0.2491, "timestamp": 1767550922000, "volume": 1977.0}
{"price": 0.2488, "timestamp": 1767550923000, "volume": 70078.0}
{"price": 0.2488, "timestamp": 1767550924000, "volume": 11748.0}
{"price": 0.2489, "timestamp": 1767550925000, "volume": 24998.0}
{"price": 0.249, "timestamp": 1767550926000, "volume": 17635.0}
{"price": 0.2489, "timestamp": 1767550929000, "volume": 28639.0}
{"price": 0.249, "timestamp": 1767550934000, "volume": 590.0}
{"price": 0.249, "timestamp": 1767550937000, "volume": 29260.0}
{"price": 0.2489, "timestamp": 1767550938000, "volume": 19901.0}
{"price": 0.2489, "timestamp": 1767550941000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767550943000, "volume": 475.0}
{"price": 0.2489, "timestamp": 1767550944000, "volume": 15106.0}
{"price": 0.2489, "timestamp": 1767550946000, "volume": 10837.0}
{"price": 0.2489, "timestamp": 1767550949000, "volume": 532.0}
{"price": 0.2489, "timestamp": 1767550953000, "volume": 3074.0}
{"price": 0.2489, "timestamp": 1767550956000, "volume": 6294.0}
{"price": 0.2488, "timestamp": 1767550959000, "volume": 9317.0}
{"price": 0.2488, "timestamp": 1767550960000, "volume": 5136.0}
{"price": 0.2489, "timestamp": 1767550963000, "volume": 179.0}
{"price": 0.2489, "timestamp": 1767550964000, "volume": 654.0}
{"price": 0.2489, "timestamp": 1767550969000, "volume": 10716.0}
{"price": 0.2489, "timestamp": 1767550972000, "volume": 12372.0}
{"price": 0.2489, "timestamp": 1767550975000, "volume": 336.0}
{"price": 0.2489, "timestamp": 1767550977000, "volume": 1394.0}
{"price": 0.249, "timestamp": 1767550980000, "volume": 92969.0}
{"price": 0.2491, "timestamp": 1767550981000, "volume": 113054.0}
{"price": 0.2491, "timestamp": 1767550982000, "volume": 499.0}
{"price": 0.2491, "timestamp": 1767550984000, "volume": 8489.0}
{"price": 0.2491, "timestamp": 1767550985000, "volume": 8391.0}
{"price": 0.2491, "timestamp": 1767550986000, "volume": 43.0}
{"price": 0.2491, "timestamp": 1767550990000, "volume": 445.0}
{"price": 0.2491, "timestamp": 1767550996000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767550997000, "volume": 2808.0}
{"price": 0.2492, "timestamp": 1767551000000, "volume": 3731.0}
{"price": 0.2491, "timestamp": 1767551002000, "volume": 44672.0}
{"price": 0.2491, "timestamp": 1767551004000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767551006000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767551011000, "volume": 74207.0}
{"price": 0.2491, "timestamp": 1767551012000, "volume": 501694.0}
{"price": 0.2491, "timestamp": 1767551014000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1767551015000, "volume": 50309.0}
{"price": 0.2493, "timestamp": 1767551017000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1767551018000, "volume": 31330.0}
{"price": 0.2492, "timestamp": 1767551019000, "volume": 1255.0}
{"price": 0.2492, "timestamp": 1767551020000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1767551022000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767551023000, "volume": 22.0}
{"price": 0.2492, "timestamp": 1767551026000, "volume": 138.0}
{"price": 0.2492, "timestamp": 1767551028000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767551037000, "volume": 773.0}
{"price": 0.2491, "timestamp": 1767551041000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767551042000, "volume": 4560.0}
{"price": 0.2492, "timestamp": 1767551043000, "volume": 128.0}
{"price": 0.2491, "timestamp": 1767551044000, "volume": 61346.0}
{"price": 0.249, "timestamp": 1767551045000, "volume": 16805.0}
{"price": 0.2489, "timestamp": 1767551050000, "volume": 126.0}
{"price": 0.2489, "timestamp": 1767551053000, "volume": 348.0}
{"price": 0.2489, "timestamp": 1767551054000, "volume": 48876.0}
{"price": 0.2489, "timestamp": 1767551055000, "volume": 548256.0}
{"price": 0.2489, "timestamp": 1767551062000, "volume": 56040.0}
{"price": 0.2489, "timestamp": 1767551063000, "volume": 12150.0}
{"price": 0.2489, "timestamp": 1767551067000, "volume": 592.0}
{"price": 0.249, "timestamp": 1767551070000, "volume": 33692.0}
{"price": 0.2489, "timestamp": 1767551071000, "volume": 703.0}
{"price": 0.2489, "timestamp": 1767551075000, "volume": 1379.0}
{"price": 0.2491, "timestamp": 1767551076000, "volume": 50895.0}
{"price": 0.249, "timestamp": 1767551077000, "volume": 4331.0}
{"price": 0.249, "timestamp": 1767551092000, "volume": 30671.0}
{"price": 0.2489, "timestamp": 1767551099000, "volume": 5048.0}
{"price": 0.249, "timestamp": 1767551101000, "volume": 53.0}
{"price": 0.249, "timestamp": 1767551102000, "volume": 181.0}
{"price": 0.2489, "timestamp": 1767551107000, "volume": 9112.0}
{"price": 0.2488, "timestamp": 1767551109000, "volume": 18081.0}
{"price": 0.2488, "timestamp": 1767551119000, "volume": 2004.0}
{"price": 0.2488, "timestamp": 1767551125000, "volume": 8121.0}
{"price": 0.249, "timestamp": 1767551126000, "volume": 4098.0}
{"price": 0.2491, "timestamp": 1767551129000, "volume": 57.0}
{"price": 0.2492, "timestamp": 1767551130000, "volume": 2243.0}
{"price": 0.2491, "timestamp": 1767551131000, "volume": 1647.0}
{"price": 0.2492, "timestamp": 1767551132000, "volume": 504.0}
{"price": 0.249, "timestamp": 1767551135000, "volume": 176812.0}
{"price": 0.249, "timestamp": 1767551136000, "volume": 736.0}
{"price": 0.2491, "timestamp": 1767551138000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767551140000, "volume": 40500.0}
{"price": 0.249, "timestamp": 1767551141000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767551143000, "volume": 41000.0}
{"price": 0.2489, "timestamp": 1767551144000, "volume": 375.0}
{"price": 0.2489, "timestamp": 1767551148000, "volume": 91302.0}
{"price": 0.249, "timestamp": 1767551149000, "volume": 2410.0}
{"price": 0.249, "timestamp": 1767551150000, "volume": 61.0}
{"price": 0.249, "timestamp": 1767551153000, "volume": 1363.0}
{"price": 0.249, "timestamp": 1767551155000, "volume": 63502.0}
{"price": 0.249, "timestamp": 1767551161000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767551162000, "volume": 470.0}
{"price": 0.249, "timestamp": 1767551164000, "volume": 29574.0}
{"price": 0.2489, "timestamp": 1767551165000, "volume": 21536.0}
{"price": 0.2488, "timestamp": 1767551168000, "volume": 18658.0}
{"price": 0.2487, "timestamp": 1767551174000, "volume": 1651.0}
{"price": 0.2489, "timestamp": 1767551178000, "volume": 453143.0}
{"price": 0.2489, "timestamp": 1767551179000, "volume": 50.0}
{"price": 0.2488, "timestamp": 1767551182000, "volume": 40382.0}
{"price": 0.2487, "timestamp": 1767551188000, "volume": 10208.0}
{"price": 0.2487, "timestamp": 1767551203000, "volume": 2448.0}
{"price": 0.2488, "timestamp": 1767551206000, "volume": 31.0}
{"price": 0.2488, "timestamp": 1767551211000, "volume": 4823.0}
{"price": 0.2487, "timestamp": 1767551220000, "volume": 55522.0}
{"price": 0.2487, "timestamp": 1767551222000, "volume": 763.0}
{"price": 0.2487, "timestamp": 1767551224000, "volume": 22380.0}
{"price": 0.2487, "timestamp": 1767551227000, "volume": 20200.0}
{"price": 0.2487, "timestamp": 1767551228000, "volume": 259473.0}
{"price": 0.2487, "timestamp": 1767551229000, "volume": 10845.0}
{"price": 0.2486, "timestamp": 1767551231000, "volume": 11975.0}
{"price": 0.2485, "timestamp": 1767551232000, "volume": 18935.0}
{"price": 0.2485, "timestamp": 1767551235000, "volume": 534827.0}
{"price": 0.2486, "timestamp": 1767551237000, "volume": 1483.0}
{"price": 0.2487, "timestamp": 1767551246000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1767551248000, "volume": 1461.0}
{"price": 0.2487, "timestamp": 1767551251000, "volume": 238.0}
{"price": 0.2488, "timestamp": 1767551255000, "volume": 1216.0}
{"price": 0.2488, "timestamp": 1767551257000, "volume": 215.0}
{"price": 0.2487, "timestamp": 1767551259000, "volume": 122.0}
{"price": 0.2487, "timestamp": 1767551269000, "volume": 466.0}
{"price": 0.2487, "timestamp": 1767551274000, "volume": 35542.0}
{"price": 0.2486, "timestamp": 1767551275000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767551276000, "volume": 2053.0}
{"price": 0.2486, "timestamp": 1767551278000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767551281000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1767551282000, "volume": 1864.0}
{"price": 0.2486, "timestamp": 1767551283000, "volume": 8713.0}
{"price": 0.2488, "timestamp": 1767551286000, "volume": 1043.0}
{"price": 0.2487, "timestamp": 1767551289000, "volume": 42570.0}
{"price": 0.2487, "timestamp": 1767551296000, "volume": 807.0}
{"price": 0.2487, "timestamp": 1767551299000, "volume": 593.0}
{"price": 0.2486, "timestamp": 1767551304000, "volume": 1303.0}
{"price": 0.2486, "timestamp": 1767551305000, "volume": 17505.0}
{"price": 0.2485, "timestamp": 1767551314000, "volume": 103.0}
{"price": 0.2485, "timestamp": 1767551320000, "volume": 841.0}
{"price": 0.2485, "timestamp": 1767551327000, "volume": 14589.0}
{"price": 0.2485, "timestamp": 1767551329000, "volume": 5464.0}
{"price": 0.2485, "timestamp": 1767551330000, "volume": 202.0}
{"price": 0.2484, "timestamp": 1767551331000, "volume": 645.0}
{"price": 0.2485, "timestamp": 1767551333000, "volume": 721.0}
{"price": 0.2485, "timestamp": 1767551334000, "volume": 70.0}
{"price": 0.2485, "timestamp": 1767551340000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1767551342000, "volume": 2222.0}
{"price": 0.2484, "timestamp": 1767551347000, "volume": 54332.0}
{"price": 0.2483, "timestamp": 1767551348000, "volume": 3122.0}
{"price": 0.2484, "timestamp": 1767551349000, "volume": 1615.0}
{"price": 0.2485, "timestamp": 1767551351000, "volume": 42540.0}
{"price": 0.2484, "timestamp": 1767551352000, "volume": 8455.0}
{"price": 0.2485, "timestamp": 1767551356000, "volume": 5667.0}
{"price": 0.2486, "timestamp": 1767551361000, "volume": 218.0}
{"price": 0.2486, "timestamp": 1767551365000, "volume": 732.0}
{"price": 0.2486, "timestamp": 1767551366000, "volume": 7080.0}
{"price": 0.2485, "timestamp": 1767551368000, "volume": 51255.0}
{"price": 0.2484, "timestamp": 1767551371000, "volume": 544.0}
{"price": 0.2484, "timestamp": 1767551372000, "volume": 106208.0}
{"price": 0.2483, "timestamp": 1767551373000, "volume": 30749.0}
{"price": 0.2483, "timestamp": 1767551376000, "volume": 9233.0}
{"price": 0.2483, "timestamp": 1767551377000, "volume": 697.0}
{"price": 0.2483, "timestamp": 1767551378000, "volume": 59.0}
{"price": 0.2483, "timestamp": 1767551379000, "volume": 474745.0}
{"price": 0.2484, "timestamp": 1767551380000, "volume": 57891.0}
{"price": 0.2484, "timestamp": 1767551388000, "volume": 63512.0}
{"price": 0.2483, "timestamp": 1767551392000, "volume": 4458.0}
{"price": 0.2483, "timestamp": 1767551395000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1767551396000, "volume": 4627.0}
{"price": 0.2483, "timestamp": 1767551400000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1767551401000, "volume": 43.0}
{"price": 0.2484, "timestamp": 1767551402000, "volume": 44284.0}
{"price": 0.2483, "timestamp": 1767551403000, "volume": 76.0}
{"price": 0.2484, "timestamp": 1767551404000, "volume": 6499.0}
{"price": 0.2485, "timestamp": 1767551405000, "volume": 20991.0}
{"price": 0.2484, "timestamp": 1767551409000, "volume": 1333.0}
{"price": 0.2484, "timestamp": 1767551410000, "volume": 5827.0}
{"price": 0.2483, "timestamp": 1767551413000, "volume": 11847.0}
{"price": 0.2485, "timestamp": 1767551414000, "volume": 3647.0}
{"price": 0.2484, "timestamp": 1767551415000, "volume": 3999.0}
{"price": 0.2485, "timestamp": 1767551422000, "volume": 702.0}
{"price": 0.2484, "timestamp": 1767551424000, "volume": 199.0}
{"price": 0.2485, "timestamp": 1767551427000, "volume": 2203.0}
{"price": 0.2485, "timestamp": 1767551433000, "volume": 718.0}
{"price": 0.2485, "timestamp": 1767551436000, "volume": 163.0}
{"price": 0.2485, "timestamp": 1767551439000, "volume": 4087.0}
{"price": 0.2485, "timestamp": 1767551443000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767551446000, "volume": 333.0}
{"price": 0.2486, "timestamp": 1767551451000, "volume": 15027.0}
{"price": 0.2485, "timestamp": 1767551452000, "volume": 2311.0}
{"price": 0.2485, "timestamp": 1767551453000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1767551454000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1767551458000, "volume": 378.0}
{"price": 0.2485, "timestamp": 1767551460000, "volume": 18037.0}
{"price": 0.2485, "timestamp": 1767551462000, "volume": 266.0}
{"price": 0.2485, "timestamp": 1767551463000, "volume": 4344.0}
{"price": 0.2487, "timestamp": 1767551464000, "volume": 3429.0}
{"price": 0.2487, "timestamp": 1767551469000, "volume": 11847.0}
{"price": 0.2487, "timestamp": 1767551470000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767551471000, "volume": 68466.0}
{"price": 0.2486, "timestamp": 1767551472000, "volume": 43.0}
{"price": 0.2486, "timestamp": 1767551481000, "volume": 11413.0}
{"price": 0.2486, "timestamp": 1767551482000, "volume": 2000.0}
{"price": 0.2482, "timestamp": 1767551483000, "volume": 315292.0}
{"price": 0.2482, "timestamp": 1767551484000, "volume": 1262.0}
{"price": 0.2484, "timestamp": 1767551485000, "volume": 2304.0}
{"price": 0.2484, "timestamp": 1767551486000, "volume": 71794.0}
{"price": 0.2483, "timestamp": 1767551490000, "volume": 428.0}
{"price": 0.2483, "timestamp": 1767551491000, "volume": 25197.0}
{"price": 0.2482, "timestamp": 1767551492000, "volume": 3951.0}
{"price": 0.2482, "timestamp": 1767551493000, "volume": 1896.0}
{"price": 0.2483, "timestamp": 1767551495000, "volume": 11793.0}
{"price": 0.2484, "timestamp": 1767551496000, "volume": 3184.0}
{"price": 0.2484, "timestamp": 1767551500000, "volume": 40851.0}
{"price": 0.2484, "timestamp": 1767551501000, "volume": 16603.0}
{"price": 0.2484, "timestamp": 1767551502000, "volume": 112.0}
{"price": 0.2483, "timestamp": 1767551503000, "volume": 887.0}
{"price": 0.2484, "timestamp": 1767551504000, "volume": 85.0}
{"price": 0.2484, "timestamp": 1767551507000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767551508000, "volume": 7470.0}
{"price": 0.2484, "timestamp": 1767551509000, "volume": 295.0}
{"price": 0.2486, "timestamp": 1767551510000, "volume": 18828.0}
{"price": 0.2485, "timestamp": 1767551511000, "volume": 18515.0}
{"price": 0.2486, "timestamp": 1767551512000, "volume": 4.0}
{"price": 0.2485, "timestamp": 1767551516000, "volume": 12905.0}
{"price": 0.2484, "timestamp": 1767551519000, "volume": 10567.0}
{"price": 0.2484, "timestamp": 1767551520000, "volume": 59.0}
{"price": 0.2484, "timestamp": 1767551521000, "volume": 6346.0}
{"price": 0.2485, "timestamp": 1767551522000, "volume": 1973.0}
{"price": 0.2484, "timestamp": 1767551523000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1767551524000, "volume": 3170.0}
{"price": 0.2483, "timestamp": 1767551525000, "volume": 1207.0}
{"price": 0.2483, "timestamp": 1767551526000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1767551532000, "volume": 492.0}
{"price": 0.2483, "timestamp": 1767551533000, "volume": 5143.0}
{"price": 0.2484, "timestamp": 1767551535000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767551542000, "volume": 790.0}
{"price": 0.2485, "timestamp": 1767551543000, "volume": 9925.0}
{"price": 0.2486, "timestamp": 1767551545000, "volume": 25010.0}
{"price": 0.2488, "timestamp": 1767551547000, "volume": 2736.0}
{"price": 0.2488, "timestamp": 1767551548000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1767551550000, "volume": 2000.0}
{"price": 0.2488, "timestamp": 1767551551000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1767551552000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1767551553000, "volume": 21283.0}
{"price": 0.2488, "timestamp": 1767551554000, "volume": 12063.0}
{"price": 0.2489, "timestamp": 1767551555000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1767551556000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767551557000, "volume": 13635.0}
{"price": 0.249, "timestamp": 1767551559000, "volume": 1772.0}
{"price": 0.2491, "timestamp": 1767551560000, "volume": 748.0}
{"price": 0.2493, "timestamp": 1767551562000, "volume": 14926.0}
{"price": 0.2493, "timestamp": 1767551563000, "volume": 5571.0}
{"price": 0.2493, "timestamp": 1767551564000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1767551565000, "volume": 7891.0}
{"price": 0.2492, "timestamp": 1767551566000, "volume": 500.0}
{"price": 0.2491, "timestamp": 1767551567000, "volume": 11065.0}
{"price": 0.2491, "timestamp": 1767551568000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767551570000, "volume": 595.0}
{"price": 0.2491, "timestamp": 1767551571000, "volume": 73766.0}
{"price": 0.2492, "timestamp": 1767551572000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1767551574000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1767551579000, "volume": 101.0}
{"price": 0.2492, "timestamp": 1767551581000, "volume": 45.0}
{"price": 0.2492, "timestamp": 1767551582000, "volume": 738.0}
{"price": 0.2493, "timestamp": 1767551587000, "volume": 3391.0}
{"price": 0.2492, "timestamp": 1767551589000, "volume": 1145.0}
{"price": 0.2492, "timestamp": 1767551591000, "volume": 946.0}
{"price": 0.2491, "timestamp": 1767551592000, "volume": 300.0}
{"price": 0.2492, "timestamp": 1767551596000, "volume": 101.0}
{"price": 0.2492, "timestamp": 1767551597000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767551603000, "volume": 88.0}
{"price": 0.2491, "timestamp": 1767551606000, "volume": 42942.0}
{"price": 0.2489, "timestamp": 1767551610000, "volume": 17427.0}
{"price": 0.2489, "timestamp": 1767551611000, "volume": 9908.0}
{"price": 0.2489, "timestamp": 1767551613000, "volume": 43.0}
{"price": 0.2489, "timestamp": 1767551623000, "volume": 78.0}
{"price": 0.2487, "timestamp": 1767551635000, "volume": 20688.0}
{"price": 0.2484, "timestamp": 1767551638000, "volume": 155903.0}
{"price": 0.2484, "timestamp": 1767551639000, "volume": 19603.0}
{"price": 0.2485, "timestamp": 1767551640000, "volume": 1124.0}
{"price": 0.2486, "timestamp": 1767551641000, "volume": 27862.0}
{"price": 0.2487, "timestamp": 1767551642000, "volume": 2198.0}
{"price": 0.2486, "timestamp": 1767551645000, "volume": 804.0}
{"price": 0.2486, "timestamp": 1767551647000, "volume": 80.0}
{"price": 0.2487, "timestamp": 1767551649000, "volume": 1570.0}
{"price": 0.2487, "timestamp": 1767551652000, "volume": 38073.0}
{"price": 0.2487, "timestamp": 1767551659000, "volume": 18672.0}
{"price": 0.2488, "timestamp": 1767551660000, "volume": 1611.0}
{"price": 0.2487, "timestamp": 1767551666000, "volume": 1310.0}
{"price": 0.2487, "timestamp": 1767551668000, "volume": 4.0}
{"price": 0.2486, "timestamp": 1767551677000, "volume": 2010.0}
{"price": 0.2487, "timestamp": 1767551679000, "volume": 562.0}
{"price": 0.2486, "timestamp": 1767551680000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1767551687000, "volume": 127.0}
{"price": 0.2487, "timestamp": 1767551695000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767551698000, "volume": 4931.0}
{"price": 0.2487, "timestamp": 1767551701000, "volume": 5031.0}
{"price": 0.2487, "timestamp": 1767551702000, "volume": 222.0}
{"price": 0.2486, "timestamp": 1767551713000, "volume": 9571.0}
{"price": 0.2485, "timestamp": 1767551714000, "volume": 29485.0}
{"price": 0.2485, "timestamp": 1767551721000, "volume": 708.0}
{"price": 0.2484, "timestamp": 1767551722000, "volume": 11213.0}
{"price": 0.2484, "timestamp": 1767551724000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767551726000, "volume": 512839.0}
{"price": 0.2485, "timestamp": 1767551731000, "volume": 211.0}
{"price": 0.2485, "timestamp": 1767551734000, "volume": 807.0}
{"price": 0.2485, "timestamp": 1767551739000, "volume": 1235.0}
{"price": 0.2485, "timestamp": 1767551742000, "volume": 27588.0}
{"price": 0.2484, "timestamp": 1767551753000, "volume": 19922.0}
{"price": 0.2484, "timestamp": 1767551756000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767551760000, "volume": 49.0}
{"price": 0.2484, "timestamp": 1767551761000, "volume": 1449.0}
{"price": 0.2485, "timestamp": 1767551762000, "volume": 2438.0}
{"price": 0.2485, "timestamp": 1767551767000, "volume": 323.0}
{"price": 0.2485, "timestamp": 1767551769000, "volume": 326.0}
{"price": 0.2486, "timestamp": 1767551771000, "volume": 1712.0}
{"price": 0.2485, "timestamp": 1767551774000, "volume": 40857.0}
{"price": 0.2483, "timestamp": 1767551775000, "volume": 26307.0}
{"price": 0.2483, "timestamp": 1767551776000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1767551778000, "volume": 14822.0}
{"price": 0.2481, "timestamp": 1767551781000, "volume": 19466.0}
{"price": 0.2481, "timestamp": 1767551782000, "volume": 29.0}
{"price": 0.2481, "timestamp": 1767551784000, "volume": 15738.0}
{"price": 0.248, "timestamp": 1767551786000, "volume": 12202.0}
{"price": 0.248, "timestamp": 1767551787000, "volume": 7298.0}
{"price": 0.2479, "timestamp": 1767551788000, "volume": 45780.0}
{"price": 0.2478, "timestamp": 1767551789000, "volume": 49995.0}
{"price": 0.2478, "timestamp": 1767551790000, "volume": 279.0}
{"price": 0.2479, "timestamp": 1767551791000, "volume": 501589.0}
{"price": 0.2479, "timestamp": 1767551792000, "volume": 8420.0}
{"price": 0.248, "timestamp": 1767551793000, "volume": 679.0}
{"price": 0.2481, "timestamp": 1767551794000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1767551796000, "volume": 533.0}
{"price": 0.2481, "timestamp": 1767551797000, "volume": 5514.0}
{"price": 0.2479, "timestamp": 1767551798000, "volume": 15891.0}
{"price": 0.248, "timestamp": 1767551807000, "volume": 462.0}
{"price": 0.248, "timestamp": 1767551811000, "volume": 387.0}
{"price": 0.2479, "timestamp": 1767551813000, "volume": 33258.0}
{"price": 0.2478, "timestamp": 1767551814000, "volume": 8222.0}
{"price": 0.2475, "timestamp": 1767551815000, "volume": 254434.0}
{"price": 0.2475, "timestamp": 1767551816000, "volume": 20797.0}
{"price": 0.2474, "timestamp": 1767551817000, "volume": 25960.0}
{"price": 0.2474, "timestamp": 1767551818000, "volume": 7452.0}
{"price": 0.2475, "timestamp": 1767551819000, "volume": 81.0}
{"price": 0.2475, "timestamp": 1767551820000, "volume": 58756.0}
{"price": 0.2475, "timestamp": 1767551821000, "volume": 414.0}
{"price": 0.2476, "timestamp": 1767551822000, "volume": 1578.0}
{"price": 0.2475, "timestamp": 1767551823000, "volume": 83833.0}
{"price": 0.2476, "timestamp": 1767551824000, "volume": 21070.0}
{"price": 0.2475, "timestamp": 1767551825000, "volume": 880.0}
{"price": 0.2476, "timestamp": 1767551828000, "volume": 1166.0}
{"price": 0.2475, "timestamp": 1767551829000, "volume": 1398.0}
{"price": 0.2475, "timestamp": 1767551830000, "volume": 715.0}
{"price": 0.2475, "timestamp": 1767551835000, "volume": 2610.0}
{"price": 0.2475, "timestamp": 1767551839000, "volume": 900.0}
{"price": 0.2474, "timestamp": 1767551846000, "volume": 159636.0}
{"price": 0.2474, "timestamp": 1767551849000, "volume": 1121.0}
{"price": 0.2475, "timestamp": 1767551850000, "volume": 2610.0}
{"price": 0.2474, "timestamp": 1767551855000, "volume": 16161.0}
{"price": 0.2474, "timestamp": 1767551857000, "volume": 9111.0}
{"price": 0.2475, "timestamp": 1767551860000, "volume": 1606.0}
{"price": 0.2475, "timestamp": 1767551861000, "volume": 1427.0}
{"price": 0.2475, "timestamp": 1767551863000, "volume": 1010.0}
{"price": 0.2475, "timestamp": 1767551868000, "volume": 120311.0}
{"price": 0.2474, "timestamp": 1767551871000, "volume": 602.0}
{"price": 0.2475, "timestamp": 1767551874000, "volume": 3948.0}
{"price": 0.2475, "timestamp": 1767551875000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767551877000, "volume": 11345.0}
{"price": 0.2475, "timestamp": 1767551880000, "volume": 4791.0}
{"price": 0.2473, "timestamp": 1767551881000, "volume": 20210.0}
{"price": 0.2474, "timestamp": 1767551882000, "volume": 6580.0}
{"price": 0.2474, "timestamp": 1767551884000, "volume": 5866.0}
{"price": 0.2473, "timestamp": 1767551887000, "volume": 101745.0}
{"price": 0.2473, "timestamp": 1767551889000, "volume": 970.0}
{"price": 0.2473, "timestamp": 1767551892000, "volume": 39965.0}
{"price": 0.2473, "timestamp": 1767551893000, "volume": 24.0}
{"price": 0.2473, "timestamp": 1767551895000, "volume": 4791.0}
{"price": 0.2473, "timestamp": 1767551896000, "volume": 24.0}
{"price": 0.2469, "timestamp": 1767551899000, "volume": 237219.0}
{"price": 0.2472, "timestamp": 1767551900000, "volume": 89237.0}
{"price": 0.247, "timestamp": 1767551901000, "volume": 467772.0}
{"price": 0.247, "timestamp": 1767551902000, "volume": 27391.0}
{"price": 0.2471, "timestamp": 1767551903000, "volume": 11580.0}
{"price": 0.247, "timestamp": 1767551904000, "volume": 25397.0}
{"price": 0.247, "timestamp": 1767551905000, "volume": 21868.0}
{"price": 0.2469, "timestamp": 1767551906000, "volume": 11083.0}
{"price": 0.2468, "timestamp": 1767551907000, "volume": 628.0}
{"price": 0.2468, "timestamp": 1767551908000, "volume": 12123.0}
{"price": 0.2466, "timestamp": 1767551909000, "volume": 205904.0}
{"price": 0.2467, "timestamp": 1767551910000, "volume": 40363.0}
{"price": 0.2467, "timestamp": 1767551911000, "volume": 636912.0}
{"price": 0.2467, "timestamp": 1767551913000, "volume": 30279.0}
{"price": 0.2466, "timestamp": 1767551914000, "volume": 60881.0}
{"price": 0.2467, "timestamp": 1767551915000, "volume": 1436.0}
{"price": 0.2467, "timestamp": 1767551916000, "volume": 49.0}
{"price": 0.2467, "timestamp": 1767551918000, "volume": 7462.0}
{"price": 0.2467, "timestamp": 1767551919000, "volume": 1000.0}
{"price": 0.2468, "timestamp": 1767551920000, "volume": 820.0}
{"price": 0.2469, "timestamp": 1767551921000, "volume": 3510.0}
{"price": 0.2468, "timestamp": 1767551922000, "volume": 16088.0}
{"price": 0.2468, "timestamp": 1767551923000, "volume": 199.0}
{"price": 0.2469, "timestamp": 1767551927000, "volume": 1075.0}
{"price": 0.2468, "timestamp": 1767551932000, "volume": 13114.0}
{"price": 0.2468, "timestamp": 1767551933000, "volume": 1199.0}
{"price": 0.2467, "timestamp": 1767551934000, "volume": 3368.0}
{"price": 0.2466, "timestamp": 1767551935000, "volume": 216.0}
{"price": 0.2469, "timestamp": 1767551940000, "volume": 5179.0}
{"price": 0.2467, "timestamp": 1767551941000, "volume": 40752.0}
{"price": 0.2467, "timestamp": 1767551942000, "volume": 2184.0}
{"price": 0.2468, "timestamp": 1767551943000, "volume": 419.0}
{"price": 0.2469, "timestamp": 1767551945000, "volume": 2492.0}
{"price": 0.2469, "timestamp": 1767551947000, "volume": 28255.0}
{"price": 0.2469, "timestamp": 1767551948000, "volume": 303.0}
{"price": 0.2468, "timestamp": 1767551949000, "volume": 27891.0}
{"price": 0.2469, "timestamp": 1767551951000, "volume": 14597.0}
{"price": 0.2469, "timestamp": 1767551953000, "volume": 560.0}
{"price": 0.2469, "timestamp": 1767551954000, "volume": 199.0}
{"price": 0.247, "timestamp": 1767551955000, "volume": 14910.0}
{"price": 0.2471, "timestamp": 1767551956000, "volume": 19576.0}
{"price": 0.2471, "timestamp": 1767551957000, "volume": 84.0}
{"price": 0.2472, "timestamp": 1767551958000, "volume": 59249.0}
{"price": 0.2472, "timestamp": 1767551959000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1767551961000, "volume": 1215.0}
{"price": 0.2473, "timestamp": 1767551962000, "volume": 2974.0}
{"price": 0.2473, "timestamp": 1767551963000, "volume": 682.0}
{"price": 0.2469, "timestamp": 1767551964000, "volume": 701831.0}
{"price": 0.2471, "timestamp": 1767551965000, "volume": 3945.0}
{"price": 0.2471, "timestamp": 1767551966000, "volume": 76.0}
{"price": 0.247, "timestamp": 1767551968000, "volume": 62602.0}
{"price": 0.2471, "timestamp": 1767551972000, "volume": 27709.0}
{"price": 0.2472, "timestamp": 1767551973000, "volume": 182.0}
{"price": 0.2472, "timestamp": 1767551975000, "volume": 41976.0}
{"price": 0.2472, "timestamp": 1767551977000, "volume": 476.0}
{"price": 0.2471, "timestamp": 1767551978000, "volume": 40381.0}
{"price": 0.2471, "timestamp": 1767551979000, "volume": 37450.0}
{"price": 0.2471, "timestamp": 1767551981000, "volume": 1024.0}
{"price": 0.247, "timestamp": 1767551982000, "volume": 821.0}
{"price": 0.2471, "timestamp": 1767551983000, "volume": 2385.0}
{"price": 0.2471, "timestamp": 1767551984000, "volume": 520921.0}
{"price": 0.2473, "timestamp": 1767551985000, "volume": 1903.0}
{"price": 0.2472, "timestamp": 1767551986000, "volume": 28865.0}
{"price": 0.2472, "timestamp": 1767551987000, "volume": 62238.0}
{"price": 0.2473, "timestamp": 1767551988000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1767551989000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1767551990000, "volume": 244.0}
{"price": 0.2473, "timestamp": 1767551991000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767551992000, "volume": 2327.0}
{"price": 0.2474, "timestamp": 1767551993000, "volume": 14404.0}
{"price": 0.2474, "timestamp": 1767551995000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767551996000, "volume": 18556.0}
{"price": 0.2473, "timestamp": 1767551997000, "volume": 8420.0}
{"price": 0.2472, "timestamp": 1767551998000, "volume": 559.0}
{"price": 0.2473, "timestamp": 1767551999000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1767552000000, "volume": 10180.0}
{"price": 0.2471, "timestamp": 1767552002000, "volume": 6865.0}
{"price": 0.2471, "timestamp": 1767552003000, "volume": 2929.0}
{"price": 0.2471, "timestamp": 1767552007000, "volume": 1761.0}
{"price": 0.2471, "timestamp": 1767552010000, "volume": 2023.0}
{"price": 0.247, "timestamp": 1767552011000, "volume": 99380.0}
{"price": 0.2469, "timestamp": 1767552013000, "volume": 32606.0}
{"price": 0.247, "timestamp": 1767552014000, "volume": 2668.0}
{"price": 0.2472, "timestamp": 1767552015000, "volume": 528498.0}
{"price": 0.2472, "timestamp": 1767552016000, "volume": 1058.0}
{"price": 0.2472, "timestamp": 1767552017000, "volume": 115.0}
{"price": 0.2471, "timestamp": 1767552018000, "volume": 96621.0}
{"price": 0.2472, "timestamp": 1767552019000, "volume": 1230.0}
{"price": 0.2471, "timestamp": 1767552020000, "volume": 299.0}
{"price": 0.2472, "timestamp": 1767552023000, "volume": 398.0}
{"price": 0.2472, "timestamp": 1767552024000, "volume": 67370.0}
{"price": 0.2472, "timestamp": 1767552027000, "volume": 2096.0}
{"price": 0.2471, "timestamp": 1767552029000, "volume": 15978.0}
{"price": 0.2471, "timestamp": 1767552030000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1767552032000, "volume": 1755.0}
{"price": 0.247, "timestamp": 1767552034000, "volume": 5448.0}
{"price": 0.247, "timestamp": 1767552039000, "volume": 404.0}
{"price": 0.2468, "timestamp": 1767552040000, "volume": 14521.0}
{"price": 0.2469, "timestamp": 1767552041000, "volume": 1000.0}
{"price": 0.2469, "timestamp": 1767552044000, "volume": 13132.0}
{"price": 0.2468, "timestamp": 1767552045000, "volume": 62655.0}
{"price": 0.2469, "timestamp": 1767552047000, "volume": 152.0}
{"price": 0.2469, "timestamp": 1767552048000, "volume": 4940.0}
{"price": 0.2468, "timestamp": 1767552051000, "volume": 1294.0}
{"price": 0.2468, "timestamp": 1767552054000, "volume": 13132.0}
{"price": 0.2468, "timestamp": 1767552056000, "volume": 1398.0}
{"price": 0.2468, "timestamp": 1767552057000, "volume": 127.0}
{"price": 0.2467, "timestamp": 1767552059000, "volume": 59.0}
{"price": 0.2468, "timestamp": 1767552060000, "volume": 1146.0}
{"price": 0.2468, "timestamp": 1767552062000, "volume": 1064.0}
{"price": 0.2469, "timestamp": 1767552063000, "volume": 40788.0}
{"price": 0.247, "timestamp": 1767552066000, "volume": 8605.0}
{"price": 0.247, "timestamp": 1767552067000, "volume": 76846.0}
{"price": 0.247, "timestamp": 1767552068000, "volume": 502.0}
{"price": 0.2471, "timestamp": 1767552072000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1767552073000, "volume": 1976.0}
{"price": 0.2471, "timestamp": 1767552074000, "volume": 4.0}
{"price": 0.2471, "timestamp": 1767552075000, "volume": 173.0}
{"price": 0.247, "timestamp": 1767552076000, "volume": 40755.0}
{"price": 0.247, "timestamp": 1767552080000, "volume": 263.0}
{"price": 0.2471, "timestamp": 1767552082000, "volume": 24.0}
{"price": 0.2471, "timestamp": 1767552083000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1767552085000, "volume": 3666.0}
{"price": 0.2473, "timestamp": 1767552086000, "volume": 970.0}
{"price": 0.2473, "timestamp": 1767552087000, "volume": 779.0}
{"price": 0.2472, "timestamp": 1767552089000, "volume": 59.0}
{"price": 0.2472, "timestamp": 1767552092000, "volume": 78.0}
{"price": 0.2473, "timestamp": 1767552095000, "volume": 12147.0}
{"price": 0.2473, "timestamp": 1767552099000, "volume": 69906.0}
{"price": 0.2473, "timestamp": 1767552101000, "volume": 580.0}
{"price": 0.2474, "timestamp": 1767552104000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1767552105000, "volume": 3599.0}
{"price": 0.2474, "timestamp": 1767552107000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1767552108000, "volume": 24.0}
{"price": 0.2474, "timestamp": 1767552110000, "volume": 890.0}
{"price": 0.2474, "timestamp": 1767552111000, "volume": 1891.0}
{"price": 0.2474, "timestamp": 1767552114000, "volume": 800.0}
{"price": 0.2472, "timestamp": 1767552119000, "volume": 48593.0}
{"price": 0.2472, "timestamp": 1767552120000, "volume": 279.0}
{"price": 0.2473, "timestamp": 1767552121000, "volume": 1241.0}
{"price": 0.2472, "timestamp": 1767552122000, "volume": 4122.0}
{"price": 0.2474, "timestamp": 1767552124000, "volume": 2069.0}
{"price": 0.2474, "timestamp": 1767552125000, "volume": 558.0}
{"price": 0.2474, "timestamp": 1767552128000, "volume": 1902.0}
{"price": 0.2473, "timestamp": 1767552129000, "volume": 2830.0}
{"price": 0.2474, "timestamp": 1767552131000, "volume": 2910.0}
{"price": 0.2473, "timestamp": 1767552132000, "volume": 1289.0}
{"price": 0.2473, "timestamp": 1767552135000, "volume": 1564.0}
{"price": 0.2472, "timestamp": 1767552144000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767552145000, "volume": 48499.0}
{"price": 0.2474, "timestamp": 1767552149000, "volume": 2819.0}
{"price": 0.2473, "timestamp": 1767552150000, "volume": 59.0}
{"price": 0.2474, "timestamp": 1767552152000, "volume": 1764.0}
{"price": 0.2474, "timestamp": 1767552154000, "volume": 1427.0}
{"price": 0.2474, "timestamp": 1767552159000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767552160000, "volume": 9936.0}
{"price": 0.2475, "timestamp": 1767552163000, "volume": 8571.0}
{"price": 0.2476, "timestamp": 1767552167000, "volume": 153.0}
{"price": 0.2476, "timestamp": 1767552168000, "volume": 914.0}
{"price": 0.2476, "timestamp": 1767552169000, "volume": 802.0}
{"price": 0.2476, "timestamp": 1767552171000, "volume": 407.0}
{"price": 0.2475, "timestamp": 1767552175000, "volume": 2020.0}
{"price": 0.2475, "timestamp": 1767552177000, "volume": 398.0}
{"price": 0.2475, "timestamp": 1767552179000, "volume": 5301.0}
{"price": 0.2474, "timestamp": 1767552180000, "volume": 273.0}
{"price": 0.2474, "timestamp": 1767552181000, "volume": 5400.0}
{"price": 0.2475, "timestamp": 1767552182000, "volume": 9513.0}
{"price": 0.2475, "timestamp": 1767552185000, "volume": 259.0}
{"price": 0.2474, "timestamp": 1767552186000, "volume": 34374.0}
{"price": 0.2473, "timestamp": 1767552187000, "volume": 9512.0}
{"price": 0.2474, "timestamp": 1767552188000, "volume": 1420.0}
{"price": 0.2473, "timestamp": 1767552195000, "volume": 20778.0}
{"price": 0.2474, "timestamp": 1767552199000, "volume": 3752.0}
{"price": 0.2473, "timestamp": 1767552203000, "volume": 68135.0}
{"price": 0.2473, "timestamp": 1767552206000, "volume": 540.0}
{"price": 0.2474, "timestamp": 1767552207000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1767552210000, "volume": 59.0}
{"price": 0.2475, "timestamp": 1767552213000, "volume": 1990.0}
{"price": 0.2474, "timestamp": 1767552217000, "volume": 1536.0}
{"price": 0.2474, "timestamp": 1767552219000, "volume": 992.0}
{"price": 0.2473, "timestamp": 1767552222000, "volume": 1596.0}
{"price": 0.2474, "timestamp": 1767552223000, "volume": 179.0}
{"price": 0.2473, "timestamp": 1767552227000, "volume": 6270.0}
{"price": 0.2472, "timestamp": 1767552230000, "volume": 80383.0}
{"price": 0.2472, "timestamp": 1767552240000, "volume": 5359.0}
{"price": 0.2473, "timestamp": 1767552241000, "volume": 1412.0}
{"price": 0.2474, "timestamp": 1767552242000, "volume": 2335.0}
{"price": 0.2475, "timestamp": 1767552246000, "volume": 31326.0}
{"price": 0.2475, "timestamp": 1767552247000, "volume": 480.0}
{"price": 0.2474, "timestamp": 1767552250000, "volume": 400.0}
{"price": 0.2475, "timestamp": 1767552251000, "volume": 199.0}
{"price": 0.2475, "timestamp": 1767552252000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767552257000, "volume": 500.0}
{"price": 0.2475, "timestamp": 1767552261000, "volume": 43787.0}
{"price": 0.2474, "timestamp": 1767552270000, "volume": 59.0}
{"price": 0.2475, "timestamp": 1767552271000, "volume": 199.0}
{"price": 0.2475, "timestamp": 1767552278000, "volume": 3354.0}
{"price": 0.2476, "timestamp": 1767552280000, "volume": 199.0}
{"price": 0.2476, "timestamp": 1767552283000, "volume": 23561.0}
{"price": 0.2476, "timestamp": 1767552285000, "volume": 352.0}
{"price": 0.2475, "timestamp": 1767552288000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1767552289000, "volume": 107.0}
{"price": 0.2476, "timestamp": 1767552295000, "volume": 193.0}
{"price": 0.2475, "timestamp": 1767552300000, "volume": 124.0}
{"price": 0.2474, "timestamp": 1767552301000, "volume": 61657.0}
{"price": 0.2474, "timestamp": 1767552302000, "volume": 462.0}
{"price": 0.2474, "timestamp": 1767552303000, "volume": 92.0}
{"price": 0.2474, "timestamp": 1767552304000, "volume": 51.0}
{"price": 0.2473, "timestamp": 1767552306000, "volume": 2024.0}
{"price": 0.2473, "timestamp": 1767552308000, "volume": 76997.0}
{"price": 0.2474, "timestamp": 1767552309000, "volume": 1182.0}
{"price": 0.2474, "timestamp": 1767552310000, "volume": 911.0}
{"price": 0.2473, "timestamp": 1767552311000, "volume": 200.0}
{"price": 0.2473, "timestamp": 1767552314000, "volume": 30801.0}
{"price": 0.2474, "timestamp": 1767552317000, "volume": 3085.0}
{"price": 0.2474, "timestamp": 1767552320000, "volume": 118.0}
{"price": 0.2474, "timestamp": 1767552324000, "volume": 4000.0}
{"price": 0.2474, "timestamp": 1767552330000, "volume": 35.0}
{"price": 0.2474, "timestamp": 1767552331000, "volume": 50643.0}
{"price": 0.2473, "timestamp": 1767552336000, "volume": 229.0}
{"price": 0.2474, "timestamp": 1767552337000, "volume": 963.0}
{"price": 0.2474, "timestamp": 1767552338000, "volume": 12214.0}
{"price": 0.2474, "timestamp": 1767552345000, "volume": 1150.0}
{"price": 0.2474, "timestamp": 1767552346000, "volume": 7163.0}
{"price": 0.2476, "timestamp": 1767552360000, "volume": 158884.0}
{"price": 0.2476, "timestamp": 1767552361000, "volume": 59.0}
{"price": 0.2477, "timestamp": 1767552362000, "volume": 265.0}
{"price": 0.2476, "timestamp": 1767552363000, "volume": 601.0}
{"price": 0.2476, "timestamp": 1767552365000, "volume": 24014.0}
{"price": 0.2475, "timestamp": 1767552368000, "volume": 19781.0}
{"price": 0.2476, "timestamp": 1767552370000, "volume": 1527.0}
{"price": 0.2476, "timestamp": 1767552374000, "volume": 557.0}
{"price": 0.2476, "timestamp": 1767552377000, "volume": 23875.0}
{"price": 0.2476, "timestamp": 1767552389000, "volume": 225.0}
{"price": 0.2475, "timestamp": 1767552391000, "volume": 59.0}
{"price": 0.2476, "timestamp": 1767552395000, "volume": 266.0}
{"price": 0.2476, "timestamp": 1767552396000, "volume": 1615.0}
{"price": 0.2476, "timestamp": 1767552399000, "volume": 131.0}
{"price": 0.2475, "timestamp": 1767552415000, "volume": 20798.0}
{"price": 0.2474, "timestamp": 1767552416000, "volume": 203.0}
{"price": 0.2476, "timestamp": 1767552420000, "volume": 2654.0}
{"price": 0.2476, "timestamp": 1767552422000, "volume": 591.0}
{"price": 0.2475, "timestamp": 1767552427000, "volume": 26229.0}
{"price": 0.2475, "timestamp": 1767552432000, "volume": 1693.0}
{"price": 0.2474, "timestamp": 1767552438000, "volume": 17846.0}
{"price": 0.2474, "timestamp": 1767552442000, "volume": 246.0}
{"price": 0.2473, "timestamp": 1767552443000, "volume": 74635.0}
{"price": 0.2473, "timestamp": 1767552444000, "volume": 8019.0}
{"price": 0.2472, "timestamp": 1767552449000, "volume": 407.0}
{"price": 0.2473, "timestamp": 1767552452000, "volume": 1059.0}
{"price": 0.2473, "timestamp": 1767552454000, "volume": 1317.0}
{"price": 0.2473, "timestamp": 1767552455000, "volume": 398.0}
{"price": 0.2474, "timestamp": 1767552456000, "volume": 52.0}
{"price": 0.2474, "timestamp": 1767552460000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1767552480000, "volume": 17800.0}
{"price": 0.2474, "timestamp": 1767552482000, "volume": 766.0}
{"price": 0.2473, "timestamp": 1767552484000, "volume": 3639.0}
{"price": 0.2474, "timestamp": 1767552485000, "volume": 15660.0}
{"price": 0.2473, "timestamp": 1767552488000, "volume": 6183.0}
{"price": 0.2472, "timestamp": 1767552490000, "volume": 1790.0}
{"price": 0.2472, "timestamp": 1767552492000, "volume": 27359.0}
{"price": 0.2472, "timestamp": 1767552494000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1767552496000, "volume": 7482.0}
{"price": 0.2472, "timestamp": 1767552497000, "volume": 2063.0}
{"price": 0.2471, "timestamp": 1767552498000, "volume": 943.0}
{"price": 0.2472, "timestamp": 1767552500000, "volume": 59080.0}
{"price": 0.2473, "timestamp": 1767552501000, "volume": 148.0}
{"price": 0.2472, "timestamp": 1767552502000, "volume": 629.0}
{"price": 0.2472, "timestamp": 1767552505000, "volume": 16232.0}
{"price": 0.2471, "timestamp": 1767552507000, "volume": 14197.0}
{"price": 0.247, "timestamp": 1767552511000, "volume": 13848.0}
{"price": 0.247, "timestamp": 1767552512000, "volume": 59.0}
{"price": 0.247, "timestamp": 1767552513000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1767552519000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767552522000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1767552523000, "volume": 986.0}
{"price": 0.2471, "timestamp": 1767552534000, "volume": 6123.0}
{"price": 0.2471, "timestamp": 1767552540000, "volume": 41.0}
{"price": 0.247, "timestamp": 1767552541000, "volume": 97.0}
{"price": 0.247, "timestamp": 1767552542000, "volume": 688.0}
{"price": 0.2471, "timestamp": 1767552543000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1767552544000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1767552545000, "volume": 423.0}
{"price": 0.2471, "timestamp": 1767552546000, "volume": 147.0}
{"price": 0.2471, "timestamp": 1767552549000, "volume": 49669.0}
{"price": 0.2472, "timestamp": 1767552552000, "volume": 4869.0}
{"price": 0.2473, "timestamp": 1767552556000, "volume": 2163.0}
{"price": 0.2473, "timestamp": 1767552557000, "volume": 103.0}
{"price": 0.2472, "timestamp": 1767552559000, "volume": 6832.0}
{"price": 0.2472, "timestamp": 1767552560000, "volume": 1190.0}
{"price": 0.2473, "timestamp": 1767552561000, "volume": 14617.0}
{"price": 0.2473, "timestamp": 1767552566000, "volume": 1055.0}
{"price": 0.2472, "timestamp": 1767552573000, "volume": 59.0}
{"price": 0.2472, "timestamp": 1767552574000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1767552577000, "volume": 6183.0}
{"price": 0.2473, "timestamp": 1767552581000, "volume": 631.0}
{"price": 0.2473, "timestamp": 1767552582000, "volume": 1805.0}
{"price": 0.2474, "timestamp": 1767552588000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767552600000, "volume": 98.0}
{"price": 0.2475, "timestamp": 1767552601000, "volume": 3820.0}
{"price": 0.2474, "timestamp": 1767552602000, "volume": 11107.0}
{"price": 0.2473, "timestamp": 1767552603000, "volume": 59.0}
{"price": 0.2474, "timestamp": 1767552604000, "volume": 256.0}
{"price": 0.2474, "timestamp": 1767552611000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1767552614000, "volume": 12002.0}
{"price": 0.2475, "timestamp": 1767552620000, "volume": 175.0}
{"price": 0.2475, "timestamp": 1767552621000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1767552622000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767552630000, "volume": 1882.0}
{"price": 0.2474, "timestamp": 1767552632000, "volume": 6.0}
{"price": 0.2474, "timestamp": 1767552633000, "volume": 59.0}
{"price": 0.2475, "timestamp": 1767552636000, "volume": 587.0}
{"price": 0.2474, "timestamp": 1767552642000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1767552645000, "volume": 101.0}
{"price": 0.2475, "timestamp": 1767552647000, "volume": 101.0}
{"price": 0.2474, "timestamp": 1767552648000, "volume": 11405.0}
{"price": 0.2473, "timestamp": 1767552657000, "volume": 110.0}
{"price": 0.2474, "timestamp": 1767552660000, "volume": 499.0}
{"price": 0.2475, "timestamp": 1767552662000, "volume": 8970.0}
{"price": 0.2474, "timestamp": 1767552663000, "volume": 160.0}
{"price": 0.2475, "timestamp": 1767552665000, "volume": 101.0}
{"price": 0.2475, "timestamp": 1767552671000, "volume": 924.0}
{"price": 0.2476, "timestamp": 1767552677000, "volume": 1090.0}
{"price": 0.2476, "timestamp": 1767552681000, "volume": 5307.0}
{"price": 0.2476, "timestamp": 1767552685000, "volume": 3486.0}
{"price": 0.2476, "timestamp": 1767552686000, "volume": 619.0}
{"price": 0.2475, "timestamp": 1767552688000, "volume": 19584.0}
{"price": 0.2475, "timestamp": 1767552691000, "volume": 995.0}
{"price": 0.2474, "timestamp": 1767552694000, "volume": 59.0}
{"price": 0.2476, "timestamp": 1767552697000, "volume": 11217.0}
{"price": 0.2476, "timestamp": 1767552700000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1767552701000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767552702000, "volume": 3923.0}
{"price": 0.2477, "timestamp": 1767552706000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767552707000, "volume": 22.0}
{"price": 0.2476, "timestamp": 1767552708000, "volume": 14251.0}
{"price": 0.2475, "timestamp": 1767552713000, "volume": 12875.0}
{"price": 0.2475, "timestamp": 1767552718000, "volume": 15139.0}
{"price": 0.2475, "timestamp": 1767552720000, "volume": 62.0}
{"price": 0.2476, "timestamp": 1767552722000, "volume": 21465.0}
{"price": 0.2476, "timestamp": 1767552724000, "volume": 59.0}
{"price": 0.2476, "timestamp": 1767552730000, "volume": 8571.0}
{"price": 0.2476, "timestamp": 1767552734000, "volume": 288.0}
{"price": 0.2476, "timestamp": 1767552735000, "volume": 1144.0}
{"price": 0.2477, "timestamp": 1767552737000, "volume": 643.0}
{"price": 0.2477, "timestamp": 1767552742000, "volume": 81.0}
{"price": 0.2477, "timestamp": 1767552743000, "volume": 202.0}
{"price": 0.2476, "timestamp": 1767552745000, "volume": 3178.0}
{"price": 0.2476, "timestamp": 1767552752000, "volume": 47.0}
{"price": 0.2475, "timestamp": 1767552754000, "volume": 59.0}
{"price": 0.2477, "timestamp": 1767552757000, "volume": 18284.0}
{"price": 0.2476, "timestamp": 1767552761000, "volume": 48.0}
{"price": 0.2476, "timestamp": 1767552771000, "volume": 4954.0}
{"price": 0.2478, "timestamp": 1767552775000, "volume": 14130.0}
{"price": 0.2477, "timestamp": 1767552776000, "volume": 127.0}
{"price": 0.2476, "timestamp": 1767552777000, "volume": 1065.0}
{"price": 0.2477, "timestamp": 1767552778000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767552779000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1767552780000, "volume": 23683.0}
{"price": 0.2476, "timestamp": 1767552781000, "volume": 20226.0}
{"price": 0.2477, "timestamp": 1767552782000, "volume": 1264.0}
{"price": 0.2475, "timestamp": 1767552784000, "volume": 2227.0}
{"price": 0.2476, "timestamp": 1767552787000, "volume": 110.0}
{"price": 0.2475, "timestamp": 1767552798000, "volume": 1137.0}
{"price": 0.2476, "timestamp": 1767552810000, "volume": 2920.0}
{"price": 0.2476, "timestamp": 1767552811000, "volume": 971.0}
{"price": 0.2475, "timestamp": 1767552812000, "volume": 201.0}
{"price": 0.2476, "timestamp": 1767552814000, "volume": 4648.0}
{"price": 0.2477, "timestamp": 1767552816000, "volume": 767.0}
{"price": 0.2477, "timestamp": 1767552821000, "volume": 495.0}
{"price": 0.2477, "timestamp": 1767552824000, "volume": 445.0}
{"price": 0.2477, "timestamp": 1767552829000, "volume": 185.0}
{"price": 0.2477, "timestamp": 1767552832000, "volume": 12018.0}
{"price": 0.2478, "timestamp": 1767552833000, "volume": 603.0}
{"price": 0.2477, "timestamp": 1767552839000, "volume": 559577.0}
{"price": 0.2478, "timestamp": 1767552840000, "volume": 40285.0}
{"price": 0.2478, "timestamp": 1767552841000, "volume": 12717.0}
{"price": 0.2478, "timestamp": 1767552842000, "volume": 361.0}
{"price": 0.2478, "timestamp": 1767552843000, "volume": 212.0}
{"price": 0.2478, "timestamp": 1767552845000, "volume": 2679.0}
{"price": 0.2477, "timestamp": 1767552849000, "volume": 1635.0}
{"price": 0.2477, "timestamp": 1767552852000, "volume": 222.0}
{"price": 0.2479, "timestamp": 1767552860000, "volume": 18755.0}
{"price": 0.2479, "timestamp": 1767552862000, "volume": 515.0}
{"price": 0.2479, "timestamp": 1767552868000, "volume": 126.0}
{"price": 0.2479, "timestamp": 1767552869000, "volume": 651.0}
{"price": 0.2478, "timestamp": 1767552871000, "volume": 42673.0}
{"price": 0.2478, "timestamp": 1767552873000, "volume": 109.0}
{"price": 0.2479, "timestamp": 1767552875000, "volume": 25316.0}
{"price": 0.2478, "timestamp": 1767552877000, "volume": 17193.0}
{"price": 0.2478, "timestamp": 1767552879000, "volume": 41056.0}
{"price": 0.2478, "timestamp": 1767552881000, "volume": 31566.0}
{"price": 0.2478, "timestamp": 1767552888000, "volume": 309.0}
{"price": 0.2478, "timestamp": 1767552900000, "volume": 48.0}
{"price": 0.2478, "timestamp": 1767552901000, "volume": 1295.0}
{"price": 0.2479, "timestamp": 1767552902000, "volume": 447.0}
{"price": 0.2479, "timestamp": 1767552904000, "volume": 8046.0}
{"price": 0.2479, "timestamp": 1767552905000, "volume": 436.0}
{"price": 0.248, "timestamp": 1767552912000, "volume": 74201.0}
{"price": 0.248, "timestamp": 1767552931000, "volume": 5133.0}
{"price": 0.248, "timestamp": 1767552933000, "volume": 28020.0}
{"price": 0.248, "timestamp": 1767552935000, "volume": 59.0}
{"price": 0.248, "timestamp": 1767552939000, "volume": 497960.0}
{"price": 0.248, "timestamp": 1767552941000, "volume": 269.0}
{"price": 0.248, "timestamp": 1767552946000, "volume": 226.0}
{"price": 0.2481, "timestamp": 1767552951000, "volume": 96122.0}
{"price": 0.2482, "timestamp": 1767552960000, "volume": 98.0}
{"price": 0.2481, "timestamp": 1767552962000, "volume": 694169.0}
{"price": 0.248, "timestamp": 1767552963000, "volume": 66267.0}
{"price": 0.248, "timestamp": 1767552966000, "volume": 170.0}
{"price": 0.248, "timestamp": 1767552979000, "volume": 93.0}
{"price": 0.248, "timestamp": 1767552983000, "volume": 113.0}
{"price": 0.248, "timestamp": 1767552984000, "volume": 4853.0}
{"price": 0.2481, "timestamp": 1767552988000, "volume": 18551.0}
{"price": 0.2482, "timestamp": 1767552989000, "volume": 7057.0}
{"price": 0.2481, "timestamp": 1767552996000, "volume": 59.0}
{"price": 0.2482, "timestamp": 1767552998000, "volume": 92379.0}
{"price": 0.2482, "timestamp": 1767553000000, "volume": 486.0}
{"price": 0.2483, "timestamp": 1767553002000, "volume": 5768.0}
{"price": 0.2484, "timestamp": 1767553004000, "volume": 4932.0}
{"price": 0.2484, "timestamp": 1767553005000, "volume": 9819.0}
{"price": 0.2485, "timestamp": 1767553006000, "volume": 24529.0}
{"price": 0.2485, "timestamp": 1767553007000, "volume": 14493.0}
{"price": 0.2486, "timestamp": 1767553009000, "volume": 342.0}
{"price": 0.2485, "timestamp": 1767553019000, "volume": 911.0}
{"price": 0.2485, "timestamp": 1767553020000, "volume": 409.0}
{"price": 0.2486, "timestamp": 1767553021000, "volume": 51.0}
{"price": 0.2486, "timestamp": 1767553022000, "volume": 211.0}
{"price": 0.2485, "timestamp": 1767553026000, "volume": 59.0}
{"price": 0.2486, "timestamp": 1767553028000, "volume": 3876.0}
{"price": 0.2486, "timestamp": 1767553030000, "volume": 406.0}
{"price": 0.2486, "timestamp": 1767553034000, "volume": 4022.0}
{"price": 0.2486, "timestamp": 1767553035000, "volume": 2977.0}
{"price": 0.2486, "timestamp": 1767553036000, "volume": 10801.0}
{"price": 0.2486, "timestamp": 1767553037000, "volume": 500410.0}
{"price": 0.2486, "timestamp": 1767553038000, "volume": 4022.0}
{"price": 0.2485, "timestamp": 1767553042000, "volume": 1389.0}
{"price": 0.2485, "timestamp": 1767553044000, "volume": 5342.0}
{"price": 0.2485, "timestamp": 1767553051000, "volume": 10991.0}
{"price": 0.2484, "timestamp": 1767553056000, "volume": 59.0}
{"price": 0.2485, "timestamp": 1767553057000, "volume": 1614.0}
{"price": 0.2486, "timestamp": 1767553060000, "volume": 104.0}
{"price": 0.2486, "timestamp": 1767553065000, "volume": 2408.0}
{"price": 0.2485, "timestamp": 1767553067000, "volume": 287.0}
{"price": 0.2484, "timestamp": 1767553070000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1767553073000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1767553075000, "volume": 151064.0}
{"price": 0.2482, "timestamp": 1767553076000, "volume": 621.0}
{"price": 0.2482, "timestamp": 1767553077000, "volume": 5898.0}
{"price": 0.2482, "timestamp": 1767553078000, "volume": 999.0}
{"price": 0.2482, "timestamp": 1767553080000, "volume": 3549.0}
{"price": 0.2483, "timestamp": 1767553081000, "volume": 543.0}
{"price": 0.2483, "timestamp": 1767553082000, "volume": 1317.0}
{"price": 0.2483, "timestamp": 1767553086000, "volume": 59.0}
{"price": 0.2484, "timestamp": 1767553090000, "volume": 9122.0}
{"price": 0.2485, "timestamp": 1767553091000, "volume": 17031.0}
{"price": 0.2484, "timestamp": 1767553094000, "volume": 400.0}
{"price": 0.2485, "timestamp": 1767553097000, "volume": 86047.0}
{"price": 0.2486, "timestamp": 1767553098000, "volume": 22249.0}
{"price": 0.2487, "timestamp": 1767553099000, "volume": 943.0}
{"price": 0.2487, "timestamp": 1767553100000, "volume": 4.0}
{"price": 0.2487, "timestamp": 1767553102000, "volume": 12227.0}
{"price": 0.2486, "timestamp": 1767553111000, "volume": 505186.0}
{"price": 0.2485, "timestamp": 1767553117000, "volume": 59.0}
{"price": 0.2486, "timestamp": 1767553124000, "volume": 44164.0}
{"price": 0.2487, "timestamp": 1767553125000, "volume": 21287.0}
{"price": 0.2488, "timestamp": 1767553130000, "volume": 29592.0}
{"price": 0.2489, "timestamp": 1767553133000, "volume": 16161.0}
{"price": 0.2488, "timestamp": 1767553135000, "volume": 1.0}
{"price": 0.2489, "timestamp": 1767553138000, "volume": 2009.0}
{"price": 0.2489, "timestamp": 1767553140000, "volume": 137.0}
{"price": 0.2487, "timestamp": 1767553141000, "volume": 500603.0}
{"price": 0.2488, "timestamp": 1767553142000, "volume": 137.0}
{"price": 0.2488, "timestamp": 1767553146000, "volume": 73.0}
{"price": 0.2487, "timestamp": 1767553147000, "volume": 59.0}
{"price": 0.2486, "timestamp": 1767553148000, "volume": 118388.0}
{"price": 0.2484, "timestamp": 1767553149000, "volume": 89609.0}
{"price": 0.2484, "timestamp": 1767553152000, "volume": 599.0}
{"price": 0.2484, "timestamp": 1767553170000, "volume": 42.0}
{"price": 0.2483, "timestamp": 1767553177000, "volume": 59.0}
{"price": 0.2483, "timestamp": 1767553197000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1767553200000, "volume": 6268.0}
{"price": 0.2482, "timestamp": 1767553202000, "volume": 6696.0}
{"price": 0.2481, "timestamp": 1767553203000, "volume": 451.0}
{"price": 0.248, "timestamp": 1767553207000, "volume": 59.0}
{"price": 0.248, "timestamp": 1767553211000, "volume": 8252.0}
{"price": 0.248, "timestamp": 1767553214000, "volume": 54.0}
{"price": 0.248, "timestamp": 1767553218000, "volume": 21971.0}
{"price": 0.248, "timestamp": 1767553229000, "volume": 78436.0}
{"price": 0.248, "timestamp": 1767553230000, "volume": 17104.0}
{"price": 0.248, "timestamp": 1767553232000, "volume": 829.0}
{"price": 0.248, "timestamp": 1767553233000, "volume": 43.0}
{"price": 0.248, "timestamp": 1767553237000, "volume": 26222.0}
{"price": 0.2479, "timestamp": 1767553238000, "volume": 58.0}
{"price": 0.248, "timestamp": 1767553240000, "volume": 1.0}
{"price": 0.248, "timestamp": 1767553242000, "volume": 9591.0}
{"price": 0.2479, "timestamp": 1767553247000, "volume": 6241.0}
{"price": 0.248, "timestamp": 1767553248000, "volume": 2016.0}
{"price": 0.2482, "timestamp": 1767553249000, "volume": 17971.0}
{"price": 0.2481, "timestamp": 1767553251000, "volume": 2513.0}
{"price": 0.248, "timestamp": 1767553259000, "volume": 6589.0}
{"price": 0.248, "timestamp": 1767553260000, "volume": 158.0}
{"price": 0.2479, "timestamp": 1767553261000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767553262000, "volume": 445.0}
{"price": 0.248, "timestamp": 1767553266000, "volume": 637.0}
{"price": 0.2481, "timestamp": 1767553267000, "volume": 55990.0}
{"price": 0.2479, "timestamp": 1767553268000, "volume": 754.0}
{"price": 0.2479, "timestamp": 1767553271000, "volume": 500.0}
{"price": 0.248, "timestamp": 1767553280000, "volume": 9860.0}
{"price": 0.2481, "timestamp": 1767553281000, "volume": 351.0}
{"price": 0.248, "timestamp": 1767553283000, "volume": 11630.0}
{"price": 0.2479, "timestamp": 1767553286000, "volume": 17550.0}
{"price": 0.2479, "timestamp": 1767553287000, "volume": 250.0}
{"price": 0.2478, "timestamp": 1767553290000, "volume": 4199.0}
{"price": 0.2478, "timestamp": 1767553291000, "volume": 405.0}
{"price": 0.2478, "timestamp": 1767553293000, "volume": 879.0}
{"price": 0.2478, "timestamp": 1767553295000, "volume": 2005.0}
{"price": 0.2478, "timestamp": 1767553298000, "volume": 58.0}
{"price": 0.2478, "timestamp": 1767553299000, "volume": 32719.0}
{"price": 0.2477, "timestamp": 1767553303000, "volume": 1210.0}
{"price": 0.2476, "timestamp": 1767553309000, "volume": 4050.0}
{"price": 0.2476, "timestamp": 1767553313000, "volume": 3722.0}
{"price": 0.2474, "timestamp": 1767553315000, "volume": 4400.0}
{"price": 0.2474, "timestamp": 1767553319000, "volume": 504.0}
{"price": 0.2475, "timestamp": 1767553320000, "volume": 70749.0}
{"price": 0.2475, "timestamp": 1767553322000, "volume": 1457.0}
{"price": 0.2474, "timestamp": 1767553323000, "volume": 596.0}
{"price": 0.2473, "timestamp": 1767553328000, "volume": 70690.0}
{"price": 0.2474, "timestamp": 1767553329000, "volume": 2700.0}
{"price": 0.2475, "timestamp": 1767553331000, "volume": 833.0}
{"price": 0.2475, "timestamp": 1767553333000, "volume": 32062.0}
{"price": 0.2476, "timestamp": 1767553339000, "volume": 2292.0}
{"price": 0.2475, "timestamp": 1767553358000, "volume": 58.0}
{"price": 0.2476, "timestamp": 1767553359000, "volume": 20.0}
{"price": 0.2476, "timestamp": 1767553376000, "volume": 2500.0}
{"price": 0.2476, "timestamp": 1767553380000, "volume": 309.0}
{"price": 0.2475, "timestamp": 1767553381000, "volume": 80.0}
{"price": 0.2476, "timestamp": 1767553383000, "volume": 1937.0}
{"price": 0.2475, "timestamp": 1767553389000, "volume": 2692.0}
{"price": 0.2475, "timestamp": 1767553391000, "volume": 6478.0}
{"price": 0.2475, "timestamp": 1767553392000, "volume": 32670.0}
{"price": 0.2475, "timestamp": 1767553393000, "volume": 1067.0}
{"price": 0.2476, "timestamp": 1767553395000, "volume": 1041.0}
{"price": 0.2473, "timestamp": 1767553400000, "volume": 27487.0}
{"price": 0.2472, "timestamp": 1767553404000, "volume": 400.0}
{"price": 0.2475, "timestamp": 1767553406000, "volume": 644939.0}
{"price": 0.2475, "timestamp": 1767553408000, "volume": 30123.0}
{"price": 0.2475, "timestamp": 1767553409000, "volume": 4205.0}
{"price": 0.2475, "timestamp": 1767553410000, "volume": 1002.0}
{"price": 0.2474, "timestamp": 1767553413000, "volume": 17892.0}
{"price": 0.2475, "timestamp": 1767553414000, "volume": 1035.0}
{"price": 0.2474, "timestamp": 1767553415000, "volume": 64916.0}
{"price": 0.2473, "timestamp": 1767553416000, "volume": 8347.0}
{"price": 0.2472, "timestamp": 1767553419000, "volume": 58.0}
{"price": 0.2472, "timestamp": 1767553423000, "volume": 17670.0}
{"price": 0.247, "timestamp": 1767553424000, "volume": 215990.0}
{"price": 0.2468, "timestamp": 1767553425000, "volume": 97013.0}
{"price": 0.2467, "timestamp": 1767553426000, "volume": 1069.0}
{"price": 0.2468, "timestamp": 1767553427000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1767553428000, "volume": 56410.0}
{"price": 0.2467, "timestamp": 1767553430000, "volume": 529171.0}
{"price": 0.2467, "timestamp": 1767553431000, "volume": 16583.0}
{"price": 0.2468, "timestamp": 1767553432000, "volume": 2429.0}
{"price": 0.2468, "timestamp": 1767553433000, "volume": 2772.0}
{"price": 0.2468, "timestamp": 1767553435000, "volume": 4110.0}
{"price": 0.2468, "timestamp": 1767553437000, "volume": 53.0}
{"price": 0.2468, "timestamp": 1767553438000, "volume": 10422.0}
{"price": 0.2469, "timestamp": 1767553440000, "volume": 427.0}
{"price": 0.2469, "timestamp": 1767553441000, "volume": 425.0}
{"price": 0.2468, "timestamp": 1767553442000, "volume": 132483.0}
{"price": 0.2467, "timestamp": 1767553444000, "volume": 59619.0}
{"price": 0.2467, "timestamp": 1767553445000, "volume": 524.0}
{"price": 0.2468, "timestamp": 1767553446000, "volume": 1748.0}
{"price": 0.2469, "timestamp": 1767553447000, "volume": 35.0}
{"price": 0.2468, "timestamp": 1767553448000, "volume": 7906.0}
{"price": 0.2468, "timestamp": 1767553449000, "volume": 25194.0}
{"price": 0.2468, "timestamp": 1767553450000, "volume": 3025.0}
{"price": 0.2467, "timestamp": 1767553453000, "volume": 45055.0}
{"price": 0.2464, "timestamp": 1767553454000, "volume": 275638.0}
{"price": 0.2463, "timestamp": 1767553455000, "volume": 148976.0}
{"price": 0.2464, "timestamp": 1767553456000, "volume": 3279.0}
{"price": 0.2464, "timestamp": 1767553458000, "volume": 526171.0}
{"price": 0.2463, "timestamp": 1767553459000, "volume": 2408.0}
{"price": 0.2464, "timestamp": 1767553460000, "volume": 336.0}
{"price": 0.2464, "timestamp": 1767553464000, "volume": 27432.0}
{"price": 0.2464, "timestamp": 1767553465000, "volume": 3798.0}
{"price": 0.2464, "timestamp": 1767553467000, "volume": 12866.0}
{"price": 0.2462, "timestamp": 1767553471000, "volume": 33535.0}
{"price": 0.2463, "timestamp": 1767553472000, "volume": 9668.0}
{"price": 0.2464, "timestamp": 1767553473000, "volume": 433.0}
{"price": 0.2464, "timestamp": 1767553474000, "volume": 3934.0}
{"price": 0.2464, "timestamp": 1767553476000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767553479000, "volume": 1719.0}
{"price": 0.2466, "timestamp": 1767553480000, "volume": 6375.0}
{"price": 0.2466, "timestamp": 1767553482000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1767553483000, "volume": 4.0}
{"price": 0.2466, "timestamp": 1767553484000, "volume": 483.0}
{"price": 0.2466, "timestamp": 1767553486000, "volume": 4036.0}
{"price": 0.2465, "timestamp": 1767553487000, "volume": 121731.0}
{"price": 0.2465, "timestamp": 1767553488000, "volume": 76.0}
{"price": 0.2466, "timestamp": 1767553489000, "volume": 2938.0}
{"price": 0.2465, "timestamp": 1767553496000, "volume": 8494.0}
{"price": 0.2464, "timestamp": 1767553497000, "volume": 47807.0}
{"price": 0.2463, "timestamp": 1767553498000, "volume": 70366.0}
{"price": 0.2462, "timestamp": 1767553500000, "volume": 521.0}
{"price": 0.2461, "timestamp": 1767553501000, "volume": 204490.0}
{"price": 0.246, "timestamp": 1767553502000, "volume": 122397.0}
{"price": 0.2461, "timestamp": 1767553503000, "volume": 159107.0}
{"price": 0.2462, "timestamp": 1767553504000, "volume": 554349.0}
{"price": 0.2461, "timestamp": 1767553506000, "volume": 5252.0}
{"price": 0.2461, "timestamp": 1767553507000, "volume": 582.0}
{"price": 0.2462, "timestamp": 1767553508000, "volume": 21000.0}
{"price": 0.2462, "timestamp": 1767553509000, "volume": 293.0}
{"price": 0.2461, "timestamp": 1767553510000, "volume": 58.0}
{"price": 0.2461, "timestamp": 1767553511000, "volume": 60660.0}
{"price": 0.246, "timestamp": 1767553513000, "volume": 54190.0}
{"price": 0.246, "timestamp": 1767553514000, "volume": 4376.0}
{"price": 0.2459, "timestamp": 1767553516000, "volume": 147.0}
{"price": 0.2459, "timestamp": 1767553517000, "volume": 48715.0}
{"price": 0.2458, "timestamp": 1767553519000, "volume": 28853.0}
{"price": 0.2458, "timestamp": 1767553520000, "volume": 59630.0}
{"price": 0.2456, "timestamp": 1767553521000, "volume": 105930.0}
{"price": 0.2457, "timestamp": 1767553522000, "volume": 7.0}
{"price": 0.2458, "timestamp": 1767553523000, "volume": 503367.0}
{"price": 0.2456, "timestamp": 1767553524000, "volume": 1260.0}
{"price": 0.2457, "timestamp": 1767553525000, "volume": 30407.0}
{"price": 0.2458, "timestamp": 1767553526000, "volume": 338.0}
{"price": 0.2457, "timestamp": 1767553527000, "volume": 397.0}
{"price": 0.2457, "timestamp": 1767553528000, "volume": 90609.0}
{"price": 0.2458, "timestamp": 1767553529000, "volume": 1099.0}
{"price": 0.2457, "timestamp": 1767553530000, "volume": 4374.0}
{"price": 0.2457, "timestamp": 1767553531000, "volume": 26992.0}
{"price": 0.2457, "timestamp": 1767553533000, "volume": 42944.0}
{"price": 0.2456, "timestamp": 1767553534000, "volume": 17846.0}
{"price": 0.2452, "timestamp": 1767553536000, "volume": 617617.0}
{"price": 0.2451, "timestamp": 1767553537000, "volume": 93910.0}
{"price": 0.2451, "timestamp": 1767553538000, "volume": 125626.0}
{"price": 0.2451, "timestamp": 1767553539000, "volume": 190830.0}
{"price": 0.2453, "timestamp": 1767553540000, "volume": 57055.0}
{"price": 0.2452, "timestamp": 1767553541000, "volume": 32503.0}
{"price": 0.2451, "timestamp": 1767553542000, "volume": 360876.0}
{"price": 0.2452, "timestamp": 1767553543000, "volume": 90511.0}
{"price": 0.2451, "timestamp": 1767553544000, "volume": 57449.0}
{"price": 0.2448, "timestamp": 1767553545000, "volume": 255992.0}
{"price": 0.245, "timestamp": 1767553546000, "volume": 57036.0}
{"price": 0.2451, "timestamp": 1767553547000, "volume": 12012.0}
{"price": 0.2453, "timestamp": 1767553548000, "volume": 4049.0}
{"price": 0.2452, "timestamp": 1767553549000, "volume": 54828.0}
{"price": 0.245, "timestamp": 1767553550000, "volume": 204675.0}
{"price": 0.245, "timestamp": 1767553551000, "volume": 26046.0}
{"price": 0.2445, "timestamp": 1767553552000, "volume": 261234.0}
{"price": 0.2444, "timestamp": 1767553553000, "volume": 313137.0}
{"price": 0.2448, "timestamp": 1767553554000, "volume": 731658.0}
{"price": 0.2445, "timestamp": 1767553555000, "volume": 412929.0}
{"price": 0.2448, "timestamp": 1767553556000, "volume": 117630.0}
{"price": 0.2448, "timestamp": 1767553557000, "volume": 10292.0}
{"price": 0.2448, "timestamp": 1767553559000, "volume": 53659.0}
{"price": 0.2449, "timestamp": 1767553560000, "volume": 31927.0}
{"price": 0.245, "timestamp": 1767553561000, "volume": 10265.0}
{"price": 0.2448, "timestamp": 1767553562000, "volume": 63333.0}
{"price": 0.245, "timestamp": 1767553563000, "volume": 7904.0}
{"price": 0.245, "timestamp": 1767553564000, "volume": 10026.0}
{"price": 0.2451, "timestamp": 1767553565000, "volume": 14349.0}
{"price": 0.2451, "timestamp": 1767553566000, "volume": 180.0}
{"price": 0.2452, "timestamp": 1767553568000, "volume": 352.0}
{"price": 0.245, "timestamp": 1767553569000, "volume": 51881.0}
{"price": 0.2451, "timestamp": 1767553570000, "volume": 105.0}
{"price": 0.245, "timestamp": 1767553571000, "volume": 44802.0}
{"price": 0.245, "timestamp": 1767553572000, "volume": 13238.0}
{"price": 0.245, "timestamp": 1767553573000, "volume": 13498.0}
{"price": 0.245, "timestamp": 1767553574000, "volume": 6519.0}
{"price": 0.2449, "timestamp": 1767553575000, "volume": 38217.0}
{"price": 0.2448, "timestamp": 1767553577000, "volume": 61303.0}
{"price": 0.2448, "timestamp": 1767553579000, "volume": 105.0}
{"price": 0.2448, "timestamp": 1767553580000, "volume": 923.0}
{"price": 0.2446, "timestamp": 1767553584000, "volume": 40091.0}
{"price": 0.2447, "timestamp": 1767553585000, "volume": 14280.0}
{"price": 0.2447, "timestamp": 1767553586000, "volume": 13587.0}
{"price": 0.2448, "timestamp": 1767553588000, "volume": 22511.0}
{"price": 0.2449, "timestamp": 1767553589000, "volume": 18658.0}
{"price": 0.2449, "timestamp": 1767553590000, "volume": 9315.0}
{"price": 0.245, "timestamp": 1767553591000, "volume": 31172.0}
{"price": 0.245, "timestamp": 1767553592000, "volume": 1091.0}
{"price": 0.2451, "timestamp": 1767553594000, "volume": 1661.0}
{"price": 0.245, "timestamp": 1767553595000, "volume": 28136.0}
{"price": 0.245, "timestamp": 1767553596000, "volume": 4.0}
{"price": 0.245, "timestamp": 1767553597000, "volume": 4039.0}
{"price": 0.245, "timestamp": 1767553598000, "volume": 7186.0}
{"price": 0.2451, "timestamp": 1767553599000, "volume": 3274.0}
{"price": 0.245, "timestamp": 1767553600000, "volume": 1894.0}
{"price": 0.245, "timestamp": 1767553601000, "volume": 15173.0}
{"price": 0.2451, "timestamp": 1767553602000, "volume": 20944.0}
{"price": 0.245, "timestamp": 1767553603000, "volume": 493.0}
{"price": 0.245, "timestamp": 1767553605000, "volume": 1661.0}
{"price": 0.245, "timestamp": 1767553607000, "volume": 9097.0}
{"price": 0.245, "timestamp": 1767553608000, "volume": 297.0}
{"price": 0.2451, "timestamp": 1767553609000, "volume": 2266.0}
{"price": 0.2451, "timestamp": 1767553615000, "volume": 7614.0}
{"price": 0.245, "timestamp": 1767553616000, "volume": 21.0}
{"price": 0.2451, "timestamp": 1767553618000, "volume": 9963.0}
{"price": 0.245, "timestamp": 1767553620000, "volume": 29676.0}
{"price": 0.2449, "timestamp": 1767553621000, "volume": 21388.0}
{"price": 0.2449, "timestamp": 1767553622000, "volume": 38950.0}
{"price": 0.2449, "timestamp": 1767553624000, "volume": 24664.0}
{"price": 0.2449, "timestamp": 1767553625000, "volume": 4146.0}
{"price": 0.2449, "timestamp": 1767553627000, "volume": 43.0}
{"price": 0.2449, "timestamp": 1767553630000, "volume": 58.0}
{"price": 0.2449, "timestamp": 1767553632000, "volume": 7019.0}
{"price": 0.2448, "timestamp": 1767553636000, "volume": 24004.0}
{"price": 0.2448, "timestamp": 1767553638000, "volume": 1340.0}
{"price": 0.2448, "timestamp": 1767553642000, "volume": 9609.0}
{"price": 0.2448, "timestamp": 1767553643000, "volume": 2018.0}
{"price": 0.2447, "timestamp": 1767553644000, "volume": 5200.0}
{"price": 0.2445, "timestamp": 1767553645000, "volume": 59082.0}
{"price": 0.2443, "timestamp": 1767553649000, "volume": 5759.0}
{"price": 0.2443, "timestamp": 1767553650000, "volume": 712.0}
{"price": 0.2446, "timestamp": 1767553651000, "volume": 29668.0}
{"price": 0.2446, "timestamp": 1767553652000, "volume": 128031.0}
{"price": 0.2446, "timestamp": 1767553654000, "volume": 979.0}
{"price": 0.2445, "timestamp": 1767553655000, "volume": 36044.0}
{"price": 0.2444, "timestamp": 1767553656000, "volume": 8169.0}
{"price": 0.2444, "timestamp": 1767553657000, "volume": 3648.0}
{"price": 0.2445, "timestamp": 1767553660000, "volume": 13465.0}
{"price": 0.2445, "timestamp": 1767553661000, "volume": 981.0}
{"price": 0.2445, "timestamp": 1767553662000, "volume": 1145.0}
{"price": 0.2445, "timestamp": 1767553665000, "volume": 15578.0}
{"price": 0.2444, "timestamp": 1767553666000, "volume": 4029.0}
{"price": 0.2444, "timestamp": 1767553667000, "volume": 2207.0}
{"price": 0.2445, "timestamp": 1767553668000, "volume": 24706.0}
{"price": 0.2446, "timestamp": 1767553669000, "volume": 5838.0}
{"price": 0.2446, "timestamp": 1767553670000, "volume": 1852.0}
{"price": 0.2444, "timestamp": 1767553671000, "volume": 136471.0}
{"price": 0.2445, "timestamp": 1767553672000, "volume": 8107.0}
{"price": 0.2444, "timestamp": 1767553673000, "volume": 318.0}
{"price": 0.2445, "timestamp": 1767553675000, "volume": 11054.0}
{"price": 0.2444, "timestamp": 1767553676000, "volume": 1644.0}
{"price": 0.2444, "timestamp": 1767553677000, "volume": 3290.0}
{"price": 0.2445, "timestamp": 1767553679000, "volume": 10015.0}
{"price": 0.2445, "timestamp": 1767553680000, "volume": 681.0}
{"price": 0.2444, "timestamp": 1767553681000, "volume": 973.0}
{"price": 0.2445, "timestamp": 1767553682000, "volume": 1448.0}
{"price": 0.2445, "timestamp": 1767553687000, "volume": 13912.0}
{"price": 0.2445, "timestamp": 1767553688000, "volume": 18308.0}
{"price": 0.2448, "timestamp": 1767553689000, "volume": 80148.0}
{"price": 0.2449, "timestamp": 1767553690000, "volume": 2946.0}
{"price": 0.2449, "timestamp": 1767553691000, "volume": 62.0}
{"price": 0.2449, "timestamp": 1767553692000, "volume": 1102.0}
{"price": 0.2448, "timestamp": 1767553695000, "volume": 15660.0}
{"price": 0.2447, "timestamp": 1767553699000, "volume": 2882.0}
{"price": 0.2446, "timestamp": 1767553700000, "volume": 13907.0}
{"price": 0.2446, "timestamp": 1767553702000, "volume": 100.0}
{"price": 0.2445, "timestamp": 1767553705000, "volume": 4838.0}
{"price": 0.2446, "timestamp": 1767553707000, "volume": 71.0}
{"price": 0.2446, "timestamp": 1767553708000, "volume": 1671.0}
{"price": 0.2446, "timestamp": 1767553709000, "volume": 43.0}
{"price": 0.2446, "timestamp": 1767553712000, "volume": 17177.0}
{"price": 0.2444, "timestamp": 1767553719000, "volume": 86744.0}
{"price": 0.2446, "timestamp": 1767553720000, "volume": 371.0}
{"price": 0.2446, "timestamp": 1767553721000, "volume": 1019.0}
{"price": 0.2444, "timestamp": 1767553722000, "volume": 42803.0}
{"price": 0.2445, "timestamp": 1767553723000, "volume": 6932.0}
{"price": 0.2445, "timestamp": 1767553724000, "volume": 7091.0}
{"price": 0.2444, "timestamp": 1767553725000, "volume": 24706.0}
{"price": 0.2444, "timestamp": 1767553726000, "volume": 4985.0}
{"price": 0.2443, "timestamp": 1767553727000, "volume": 46657.0}
{"price": 0.2443, "timestamp": 1767553728000, "volume": 1648.0}
{"price": 0.2442, "timestamp": 1767553729000, "volume": 21.0}
{"price": 0.2442, "timestamp": 1767553730000, "volume": 31634.0}
{"price": 0.2443, "timestamp": 1767553731000, "volume": 4095.0}
{"price": 0.2442, "timestamp": 1767553732000, "volume": 20928.0}
{"price": 0.2439, "timestamp": 1767553733000, "volume": 145406.0}
{"price": 0.244, "timestamp": 1767553734000, "volume": 123154.0}
{"price": 0.2442, "timestamp": 1767553735000, "volume": 9465.0}
{"price": 0.2443, "timestamp": 1767553736000, "volume": 29429.0}
{"price": 0.2442, "timestamp": 1767553737000, "volume": 121403.0}
{"price": 0.2441, "timestamp": 1767553739000, "volume": 37059.0}
{"price": 0.2442, "timestamp": 1767553740000, "volume": 9944.0}
{"price": 0.2442, "timestamp": 1767553741000, "volume": 1770.0}
{"price": 0.2442, "timestamp": 1767553742000, "volume": 12292.0}
{"price": 0.2443, "timestamp": 1767553743000, "volume": 10916.0}
{"price": 0.2442, "timestamp": 1767553744000, "volume": 14875.0}
{"price": 0.2442, "timestamp": 1767553745000, "volume": 585.0}
{"price": 0.2441, "timestamp": 1767553746000, "volume": 1531.0}
{"price": 0.2442, "timestamp": 1767553747000, "volume": 6204.0}
{"price": 0.2442, "timestamp": 1767553748000, "volume": 1600.0}
{"price": 0.2442, "timestamp": 1767553749000, "volume": 4138.0}
{"price": 0.2442, "timestamp": 1767553751000, "volume": 4846.0}
{"price": 0.2442, "timestamp": 1767553752000, "volume": 742.0}
{"price": 0.2441, "timestamp": 1767553753000, "volume": 6798.0}
{"price": 0.2442, "timestamp": 1767553756000, "volume": 2454.0}
{"price": 0.2443, "timestamp": 1767553757000, "volume": 991.0}
{"price": 0.2443, "timestamp": 1767553759000, "volume": 634.0}
{"price": 0.2443, "timestamp": 1767553760000, "volume": 1405.0}
{"price": 0.2442, "timestamp": 1767553764000, "volume": 204.0}
{"price": 0.2443, "timestamp": 1767553765000, "volume": 9990.0}
{"price": 0.2442, "timestamp": 1767553766000, "volume": 11947.0}
{"price": 0.2442, "timestamp": 1767553767000, "volume": 17116.0}
{"price": 0.2443, "timestamp": 1767553768000, "volume": 719.0}
{"price": 0.2443, "timestamp": 1767553769000, "volume": 5747.0}
{"price": 0.2442, "timestamp": 1767553770000, "volume": 574.0}
{"price": 0.2443, "timestamp": 1767553771000, "volume": 6494.0}
{"price": 0.2442, "timestamp": 1767553774000, "volume": 204.0}
{"price": 0.2443, "timestamp": 1767553775000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1767553776000, "volume": 3888.0}
{"price": 0.2439, "timestamp": 1767553777000, "volume": 55505.0}
{"price": 0.244, "timestamp": 1767553778000, "volume": 781.0}
{"price": 0.244, "timestamp": 1767553779000, "volume": 8997.0}
{"price": 0.2439, "timestamp": 1767553780000, "volume": 184.0}
{"price": 0.244, "timestamp": 1767553782000, "volume": 1962.0}
{"price": 0.2441, "timestamp": 1767553786000, "volume": 1703.0}
{"price": 0.2441, "timestamp": 1767553789000, "volume": 5760.0}
{"price": 0.2441, "timestamp": 1767553793000, "volume": 2159.0}
{"price": 0.2441, "timestamp": 1767553795000, "volume": 503.0}
{"price": 0.244, "timestamp": 1767553797000, "volume": 20895.0}
{"price": 0.244, "timestamp": 1767553798000, "volume": 6745.0}
{"price": 0.2439, "timestamp": 1767553799000, "volume": 286.0}
{"price": 0.2439, "timestamp": 1767553800000, "volume": 70.0}
{"price": 0.2439, "timestamp": 1767553801000, "volume": 132.0}
{"price": 0.244, "timestamp": 1767553802000, "volume": 1652.0}
{"price": 0.2443, "timestamp": 1767553803000, "volume": 108936.0}
{"price": 0.2444, "timestamp": 1767553804000, "volume": 10580.0}
{"price": 0.2443, "timestamp": 1767553805000, "volume": 26382.0}
{"price": 0.2443, "timestamp": 1767553806000, "volume": 4.0}
{"price": 0.2442, "timestamp": 1767553810000, "volume": 507.0}
{"price": 0.2441, "timestamp": 1767553811000, "volume": 54079.0}
{"price": 0.2442, "timestamp": 1767553812000, "volume": 3015.0}
{"price": 0.2442, "timestamp": 1767553813000, "volume": 4228.0}
{"price": 0.2443, "timestamp": 1767553814000, "volume": 37842.0}
{"price": 0.2443, "timestamp": 1767553815000, "volume": 2107.0}
{"price": 0.2443, "timestamp": 1767553817000, "volume": 19176.0}
{"price": 0.2443, "timestamp": 1767553819000, "volume": 8118.0}
{"price": 0.2442, "timestamp": 1767553822000, "volume": 111445.0}
{"price": 0.2441, "timestamp": 1767553824000, "volume": 8948.0}
{"price": 0.2443, "timestamp": 1767553827000, "volume": 4545.0}
{"price": 0.2443, "timestamp": 1767553829000, "volume": 601.0}
{"price": 0.2443, "timestamp": 1767553831000, "volume": 413.0}
{"price": 0.2444, "timestamp": 1767553836000, "volume": 13.0}
{"price": 0.2443, "timestamp": 1767553837000, "volume": 11109.0}
{"price": 0.2443, "timestamp": 1767553838000, "volume": 43.0}
{"price": 0.2444, "timestamp": 1767553840000, "volume": 819.0}
{"price": 0.2444, "timestamp": 1767553841000, "volume": 15537.0}
{"price": 0.2444, "timestamp": 1767553842000, "volume": 54093.0}
{"price": 0.2444, "timestamp": 1767553846000, "volume": 2444.0}
{"price": 0.2443, "timestamp": 1767553848000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1767553849000, "volume": 33229.0}
{"price": 0.2444, "timestamp": 1767553851000, "volume": 791.0}
{"price": 0.2444, "timestamp": 1767553856000, "volume": 3205.0}
{"price": 0.2444, "timestamp": 1767553857000, "volume": 9271.0}
{"price": 0.2444, "timestamp": 1767553858000, "volume": 58.0}
{"price": 0.2444, "timestamp": 1767553859000, "volume": 64.0}
{"price": 0.2442, "timestamp": 1767553860000, "volume": 2261.0}
{"price": 0.2441, "timestamp": 1767553861000, "volume": 380.0}
{"price": 0.2442, "timestamp": 1767553862000, "volume": 73307.0}
{"price": 0.2442, "timestamp": 1767553864000, "volume": 3492.0}
{"price": 0.2442, "timestamp": 1767553866000, "volume": 5537.0}
{"price": 0.2442, "timestamp": 1767553867000, "volume": 3354.0}
{"price": 0.2442, "timestamp": 1767553871000, "volume": 776.0}
{"price": 0.2442, "timestamp": 1767553872000, "volume": 408.0}
{"price": 0.2442, "timestamp": 1767553874000, "volume": 5.0}
{"price": 0.2442, "timestamp": 1767553875000, "volume": 432.0}
{"price": 0.2442, "timestamp": 1767553877000, "volume": 591.0}
{"price": 0.2442, "timestamp": 1767553879000, "volume": 8133.0}
{"price": 0.2444, "timestamp": 1767553880000, "volume": 4969.0}
{"price": 0.2443, "timestamp": 1767553881000, "volume": 778.0}
{"price": 0.2444, "timestamp": 1767553882000, "volume": 767.0}
{"price": 0.2444, "timestamp": 1767553885000, "volume": 1228.0}
{"price": 0.2445, "timestamp": 1767553886000, "volume": 974.0}
{"price": 0.2446, "timestamp": 1767553891000, "volume": 80910.0}
{"price": 0.2446, "timestamp": 1767553892000, "volume": 2540.0}
{"price": 0.2446, "timestamp": 1767553893000, "volume": 30951.0}
{"price": 0.2446, "timestamp": 1767553895000, "volume": 431.0}
{"price": 0.2447, "timestamp": 1767553897000, "volume": 91146.0}
{"price": 0.2447, "timestamp": 1767553898000, "volume": 1500.0}
{"price": 0.2446, "timestamp": 1767553902000, "volume": 21120.0}
{"price": 0.2446, "timestamp": 1767553903000, "volume": 2027.0}
{"price": 0.2446, "timestamp": 1767553904000, "volume": 1490.0}
{"price": 0.2447, "timestamp": 1767553905000, "volume": 4064.0}
{"price": 0.2447, "timestamp": 1767553908000, "volume": 53994.0}
{"price": 0.2447, "timestamp": 1767553910000, "volume": 5202.0}
{"price": 0.2447, "timestamp": 1767553913000, "volume": 4665.0}
{"price": 0.2447, "timestamp": 1767553914000, "volume": 8947.0}
{"price": 0.2447, "timestamp": 1767553916000, "volume": 4390.0}
{"price": 0.2446, "timestamp": 1767553919000, "volume": 317.0}
{"price": 0.2445, "timestamp": 1767553920000, "volume": 101544.0}
{"price": 0.2446, "timestamp": 1767553921000, "volume": 2248.0}
{"price": 0.2446, "timestamp": 1767553922000, "volume": 33095.0}
{"price": 0.2446, "timestamp": 1767553923000, "volume": 77085.0}
{"price": 0.2446, "timestamp": 1767553926000, "volume": 629.0}
{"price": 0.2445, "timestamp": 1767553927000, "volume": 222.0}
{"price": 0.2445, "timestamp": 1767553929000, "volume": 10395.0}
{"price": 0.2444, "timestamp": 1767553931000, "volume": 240.0}
{"price": 0.2443, "timestamp": 1767553937000, "volume": 112181.0}
{"price": 0.2443, "timestamp": 1767553938000, "volume": 6651.0}
{"price": 0.244, "timestamp": 1767553940000, "volume": 99883.0}
{"price": 0.2441, "timestamp": 1767553941000, "volume": 590.0}
{"price": 0.2441, "timestamp": 1767553942000, "volume": 5041.0}
{"price": 0.2441, "timestamp": 1767553944000, "volume": 4181.0}
{"price": 0.2442, "timestamp": 1767553945000, "volume": 30402.0}
{"price": 0.2442, "timestamp": 1767553946000, "volume": 18332.0}
{"price": 0.2443, "timestamp": 1767553948000, "volume": 6448.0}
{"price": 0.2443, "timestamp": 1767553950000, "volume": 7084.0}
{"price": 0.2443, "timestamp": 1767553954000, "volume": 2217.0}
{"price": 0.2441, "timestamp": 1767553955000, "volume": 16738.0}
{"price": 0.2441, "timestamp": 1767553956000, "volume": 2451.0}
{"price": 0.2441, "timestamp": 1767553957000, "volume": 73630.0}
{"price": 0.2441, "timestamp": 1767553958000, "volume": 15125.0}
{"price": 0.244, "timestamp": 1767553959000, "volume": 32783.0}
{"price": 0.244, "timestamp": 1767553960000, "volume": 49838.0}
{"price": 0.2441, "timestamp": 1767553963000, "volume": 14225.0}
{"price": 0.2441, "timestamp": 1767553964000, "volume": 10191.0}
{"price": 0.2441, "timestamp": 1767553966000, "volume": 745.0}
{"price": 0.2438, "timestamp": 1767553967000, "volume": 11577.0}
{"price": 0.2438, "timestamp": 1767553968000, "volume": 43611.0}
{"price": 0.2437, "timestamp": 1767553969000, "volume": 131246.0}
{"price": 0.2437, "timestamp": 1767553970000, "volume": 5289.0}
{"price": 0.2438, "timestamp": 1767553971000, "volume": 297.0}
{"price": 0.2438, "timestamp": 1767553972000, "volume": 1020.0}
{"price": 0.2439, "timestamp": 1767553973000, "volume": 16195.0}
{"price": 0.2439, "timestamp": 1767553975000, "volume": 4436.0}
{"price": 0.2439, "timestamp": 1767553977000, "volume": 5000.0}
{"price": 0.2439, "timestamp": 1767553978000, "volume": 1642.0}
{"price": 0.2438, "timestamp": 1767553979000, "volume": 11223.0}
{"price": 0.2436, "timestamp": 1767553980000, "volume": 25821.0}
{"price": 0.2437, "timestamp": 1767553981000, "volume": 5972.0}
{"price": 0.2438, "timestamp": 1767553982000, "volume": 5576.0}
{"price": 0.2438, "timestamp": 1767553983000, "volume": 827.0}
{"price": 0.2437, "timestamp": 1767553984000, "volume": 2975.0}
{"price": 0.2438, "timestamp": 1767553985000, "volume": 11508.0}
{"price": 0.2439, "timestamp": 1767553989000, "volume": 17354.0}
{"price": 0.244, "timestamp": 1767553992000, "volume": 697.0}
{"price": 0.244, "timestamp": 1767553993000, "volume": 1983.0}
{"price": 0.244, "timestamp": 1767553996000, "volume": 659.0}
{"price": 0.2438, "timestamp": 1767553997000, "volume": 116113.0}
{"price": 0.2439, "timestamp": 1767554001000, "volume": 1896.0}
{"price": 0.2438, "timestamp": 1767554005000, "volume": 227181.0}
{"price": 0.2439, "timestamp": 1767554006000, "volume": 604.0}
{"price": 0.2439, "timestamp": 1767554007000, "volume": 228.0}
{"price": 0.244, "timestamp": 1767554008000, "volume": 22524.0}
{"price": 0.2439, "timestamp": 1767554010000, "volume": 245.0}
{"price": 0.2439, "timestamp": 1767554015000, "volume": 8462.0}
{"price": 0.2439, "timestamp": 1767554018000, "volume": 9697.0}
{"price": 0.2438, "timestamp": 1767554020000, "volume": 137.0}
{"price": 0.2438, "timestamp": 1767554028000, "volume": 17700.0}
{"price": 0.2439, "timestamp": 1767554029000, "volume": 1225.0}
{"price": 0.2439, "timestamp": 1767554032000, "volume": 22775.0}
{"price": 0.2439, "timestamp": 1767554033000, "volume": 834.0}
{"price": 0.2439, "timestamp": 1767554034000, "volume": 13457.0}
{"price": 0.2439, "timestamp": 1767554035000, "volume": 61.0}
{"price": 0.2439, "timestamp": 1767554038000, "volume": 2181.0}
{"price": 0.244, "timestamp": 1767554040000, "volume": 495.0}
{"price": 0.2439, "timestamp": 1767554041000, "volume": 295.0}
{"price": 0.244, "timestamp": 1767554042000, "volume": 1318.0}
{"price": 0.244, "timestamp": 1767554044000, "volume": 7956.0}
{"price": 0.2441, "timestamp": 1767554045000, "volume": 47527.0}
{"price": 0.2442, "timestamp": 1767554047000, "volume": 3151.0}
{"price": 0.2441, "timestamp": 1767554049000, "volume": 614.0}
{"price": 0.2442, "timestamp": 1767554051000, "volume": 24198.0}
{"price": 0.2442, "timestamp": 1767554052000, "volume": 1295.0}
{"price": 0.2442, "timestamp": 1767554055000, "volume": 1158.0}
{"price": 0.2443, "timestamp": 1767554057000, "volume": 165.0}
{"price": 0.2443, "timestamp": 1767554059000, "volume": 5375.0}
{"price": 0.2443, "timestamp": 1767554060000, "volume": 373.0}
{"price": 0.2443, "timestamp": 1767554061000, "volume": 6.0}
{"price": 0.2443, "timestamp": 1767554063000, "volume": 9943.0}
{"price": 0.2443, "timestamp": 1767554073000, "volume": 1427.0}
{"price": 0.2442, "timestamp": 1767554076000, "volume": 263.0}
{"price": 0.2443, "timestamp": 1767554077000, "volume": 16.0}
{"price": 0.2443, "timestamp": 1767554083000, "volume": 2571.0}
{"price": 0.2442, "timestamp": 1767554085000, "volume": 1585.0}
{"price": 0.2442, "timestamp": 1767554100000, "volume": 29310.0}
{"price": 0.2442, "timestamp": 1767554101000, "volume": 10508.0}
{"price": 0.2442, "timestamp": 1767554102000, "volume": 6094.0}
{"price": 0.2443, "timestamp": 1767554103000, "volume": 32404.0}
{"price": 0.2443, "timestamp": 1767554104000, "volume": 67.0}
{"price": 0.2444, "timestamp": 1767554106000, "volume": 5096.0}
{"price": 0.2444, "timestamp": 1767554108000, "volume": 1764.0}
{"price": 0.2444, "timestamp": 1767554109000, "volume": 996.0}
{"price": 0.2444, "timestamp": 1767554112000, "volume": 465.0}
{"price": 0.2444, "timestamp": 1767554113000, "volume": 14941.0}
{"price": 0.2444, "timestamp": 1767554114000, "volume": 3747.0}
{"price": 0.2445, "timestamp": 1767554116000, "volume": 37.0}
{"price": 0.2446, "timestamp": 1767554117000, "volume": 12298.0}
{"price": 0.2446, "timestamp": 1767554119000, "volume": 183.0}
{"price": 0.2446, "timestamp": 1767554120000, "volume": 3706.0}
{"price": 0.2446, "timestamp": 1767554121000, "volume": 11785.0}
{"price": 0.2446, "timestamp": 1767554122000, "volume": 22925.0}
{"price": 0.2446, "timestamp": 1767554124000, "volume": 4088.0}
{"price": 0.2446, "timestamp": 1767554131000, "volume": 3410.0}
{"price": 0.2446, "timestamp": 1767554135000, "volume": 1322.0}
{"price": 0.2446, "timestamp": 1767554137000, "volume": 5536.0}
{"price": 0.2447, "timestamp": 1767554138000, "volume": 2831.0}
{"price": 0.2447, "timestamp": 1767554145000, "volume": 599.0}
{"price": 0.2446, "timestamp": 1767554146000, "volume": 10366.0}
{"price": 0.2445, "timestamp": 1767554148000, "volume": 5309.0}
{"price": 0.2445, "timestamp": 1767554149000, "volume": 3270.0}
{"price": 0.2445, "timestamp": 1767554150000, "volume": 3194.0}
{"price": 0.2445, "timestamp": 1767554154000, "volume": 928.0}
{"price": 0.2444, "timestamp": 1767554156000, "volume": 33.0}
{"price": 0.2445, "timestamp": 1767554157000, "volume": 800.0}
{"price": 0.2444, "timestamp": 1767554158000, "volume": 68427.0}
{"price": 0.2444, "timestamp": 1767554161000, "volume": 104.0}
{"price": 0.2445, "timestamp": 1767554162000, "volume": 4783.0}
{"price": 0.2445, "timestamp": 1767554164000, "volume": 102.0}
{"price": 0.2446, "timestamp": 1767554165000, "volume": 23349.0}
{"price": 0.2446, "timestamp": 1767554166000, "volume": 11550.0}
{"price": 0.2447, "timestamp": 1767554167000, "volume": 102.0}
{"price": 0.2445, "timestamp": 1767554172000, "volume": 100336.0}
{"price": 0.2446, "timestamp": 1767554174000, "volume": 724.0}
{"price": 0.2448, "timestamp": 1767554175000, "volume": 60967.0}
{"price": 0.2447, "timestamp": 1767554178000, "volume": 20319.0}
{"price": 0.2447, "timestamp": 1767554180000, "volume": 5932.0}
{"price": 0.2447, "timestamp": 1767554181000, "volume": 305.0}
{"price": 0.2447, "timestamp": 1767554183000, "volume": 25759.0}
{"price": 0.2448, "timestamp": 1767554184000, "volume": 825.0}
{"price": 0.2448, "timestamp": 1767554185000, "volume": 7579.0}
{"price": 0.2448, "timestamp": 1767554186000, "volume": 2516.0}
{"price": 0.2448, "timestamp": 1767554190000, "volume": 4374.0}
{"price": 0.2448, "timestamp": 1767554191000, "volume": 7227.0}
{"price": 0.2448, "timestamp": 1767554192000, "volume": 281.0}
{"price": 0.2449, "timestamp": 1767554194000, "volume": 3607.0}
{"price": 0.245, "timestamp": 1767554196000, "volume": 12405.0}
{"price": 0.2449, "timestamp": 1767554198000, "volume": 7917.0}
{"price": 0.2449, "timestamp": 1767554199000, "volume": 118.0}
{"price": 0.2449, "timestamp": 1767554200000, "volume": 43.0}
{"price": 0.245, "timestamp": 1767554206000, "volume": 4549.0}
{"price": 0.2451, "timestamp": 1767554207000, "volume": 949.0}
{"price": 0.2451, "timestamp": 1767554208000, "volume": 5.0}
{"price": 0.2451, "timestamp": 1767554209000, "volume": 5.0}
{"price": 0.2451, "timestamp": 1767554211000, "volume": 5.0}
{"price": 0.245, "timestamp": 1767554212000, "volume": 24430.0}
{"price": 0.2451, "timestamp": 1767554213000, "volume": 5128.0}
{"price": 0.2452, "timestamp": 1767554214000, "volume": 2181.0}
{"price": 0.2451, "timestamp": 1767554215000, "volume": 86.0}
{"price": 0.2451, "timestamp": 1767554216000, "volume": 1142.0}
{"price": 0.2451, "timestamp": 1767554219000, "volume": 144.0}
{"price": 0.245, "timestamp": 1767554220000, "volume": 24058.0}
{"price": 0.2449, "timestamp": 1767554221000, "volume": 13182.0}
{"price": 0.245, "timestamp": 1767554222000, "volume": 2460.0}
{"price": 0.245, "timestamp": 1767554223000, "volume": 178.0}
{"price": 0.245, "timestamp": 1767554225000, "volume": 474.0}
{"price": 0.245, "timestamp": 1767554229000, "volume": 1909.0}
{"price": 0.245, "timestamp": 1767554230000, "volume": 224.0}
{"price": 0.2449, "timestamp": 1767554231000, "volume": 1193.0}
{"price": 0.2448, "timestamp": 1767554232000, "volume": 139.0}
{"price": 0.2448, "timestamp": 1767554234000, "volume": 46389.0}
{"price": 0.2447, "timestamp": 1767554235000, "volume": 2179.0}
{"price": 0.2447, "timestamp": 1767554239000, "volume": 33803.0}
{"price": 0.2447, "timestamp": 1767554243000, "volume": 16884.0}
{"price": 0.2447, "timestamp": 1767554252000, "volume": 9593.0}
{"price": 0.2444, "timestamp": 1767554253000, "volume": 17527.0}
{"price": 0.2444, "timestamp": 1767554256000, "volume": 670.0}
{"price": 0.2444, "timestamp": 1767554259000, "volume": 155.0}
{"price": 0.2444, "timestamp": 1767554261000, "volume": 162.0}
{"price": 0.2443, "timestamp": 1767554265000, "volume": 199172.0}
{"price": 0.2443, "timestamp": 1767554268000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1767554269000, "volume": 14752.0}
{"price": 0.2444, "timestamp": 1767554270000, "volume": 949.0}
{"price": 0.2443, "timestamp": 1767554272000, "volume": 5.0}
{"price": 0.2444, "timestamp": 1767554276000, "volume": 3936.0}
{"price": 0.2443, "timestamp": 1767554279000, "volume": 240.0}
{"price": 0.2444, "timestamp": 1767554280000, "volume": 44.0}
{"price": 0.2444, "timestamp": 1767554281000, "volume": 537.0}
{"price": 0.2444, "timestamp": 1767554282000, "volume": 1502.0}
{"price": 0.2444, "timestamp": 1767554283000, "volume": 43.0}
{"price": 0.2445, "timestamp": 1767554291000, "volume": 4344.0}
{"price": 0.2445, "timestamp": 1767554292000, "volume": 43.0}
{"price": 0.2445, "timestamp": 1767554293000, "volume": 15417.0}
{"price": 0.2446, "timestamp": 1767554295000, "volume": 498.0}
{"price": 0.2445, "timestamp": 1767554296000, "volume": 10201.0}
{"price": 0.2444, "timestamp": 1767554297000, "volume": 9304.0}
{"price": 0.2443, "timestamp": 1767554298000, "volume": 53.0}
{"price": 0.2443, "timestamp": 1767554300000, "volume": 402.0}
{"price": 0.2442, "timestamp": 1767554301000, "volume": 10999.0}
{"price": 0.2442, "timestamp": 1767554302000, "volume": 8556.0}
{"price": 0.2443, "timestamp": 1767554305000, "volume": 36719.0}
{"price": 0.2443, "timestamp": 1767554308000, "volume": 34084.0}
{"price": 0.2443, "timestamp": 1767554309000, "volume": 155.0}
{"price": 0.2444, "timestamp": 1767554318000, "volume": 1500.0}
{"price": 0.2443, "timestamp": 1767554319000, "volume": 5.0}
{"price": 0.2444, "timestamp": 1767554322000, "volume": 1956.0}
{"price": 0.2444, "timestamp": 1767554325000, "volume": 34098.0}
{"price": 0.2444, "timestamp": 1767554332000, "volume": 1956.0}
{"price": 0.2445, "timestamp": 1767554334000, "volume": 5328.0}
{"price": 0.2445, "timestamp": 1767554339000, "volume": 1801.0}
{"price": 0.2445, "timestamp": 1767554340000, "volume": 2561.0}
{"price": 0.2444, "timestamp": 1767554341000, "volume": 501.0}
{"price": 0.2445, "timestamp": 1767554342000, "volume": 122.0}
{"price": 0.2445, "timestamp": 1767554343000, "volume": 350.0}
{"price": 0.2445, "timestamp": 1767554344000, "volume": 2428.0}
{"price": 0.2444, "timestamp": 1767554351000, "volume": 982.0}
{"price": 0.2443, "timestamp": 1767554352000, "volume": 61.0}
{"price": 0.2443, "timestamp": 1767554356000, "volume": 149.0}
{"price": 0.2444, "timestamp": 1767554358000, "volume": 2059.0}
{"price": 0.2445, "timestamp": 1767554360000, "volume": 474.0}
{"price": 0.2445, "timestamp": 1767554362000, "volume": 3156.0}
{"price": 0.2445, "timestamp": 1767554364000, "volume": 3396.0}
{"price": 0.2445, "timestamp": 1767554365000, "volume": 5.0}
{"price": 0.2446, "timestamp": 1767554367000, "volume": 171.0}
{"price": 0.2445, "timestamp": 1767554371000, "volume": 18939.0}
{"price": 0.2445, "timestamp": 1767554372000, "volume": 4937.0}
{"price": 0.2444, "timestamp": 1767554375000, "volume": 139.0}
{"price": 0.2444, "timestamp": 1767554383000, "volume": 27323.0}
{"price": 0.2443, "timestamp": 1767554388000, "volume": 25448.0}
{"price": 0.2444, "timestamp": 1767554395000, "volume": 8547.0}
{"price": 0.2444, "timestamp": 1767554397000, "volume": 82.0}
{"price": 0.2444, "timestamp": 1767554400000, "volume": 446.0}
{"price": 0.2445, "timestamp": 1767554401000, "volume": 4333.0}
{"price": 0.2446, "timestamp": 1767554402000, "volume": 35016.0}
{"price": 0.2447, "timestamp": 1767554408000, "volume": 12287.0}
{"price": 0.2446, "timestamp": 1767554411000, "volume": 5.0}
{"price": 0.2447, "timestamp": 1767554412000, "volume": 300.0}
{"price": 0.2447, "timestamp": 1767554413000, "volume": 79.0}
{"price": 0.2446, "timestamp": 1767554414000, "volume": 12439.0}
{"price": 0.2445, "timestamp": 1767554415000, "volume": 2391.0}
{"price": 0.2447, "timestamp": 1767554418000, "volume": 32508.0}
{"price": 0.2447, "timestamp": 1767554419000, "volume": 6867.0}
{"price": 0.2447, "timestamp": 1767554427000, "volume": 97.0}
{"price": 0.2447, "timestamp": 1767554431000, "volume": 43.0}
{"price": 0.2446, "timestamp": 1767554432000, "volume": 9061.0}
{"price": 0.2447, "timestamp": 1767554433000, "volume": 817.0}
{"price": 0.2447, "timestamp": 1767554439000, "volume": 1532.0}
{"price": 0.2446, "timestamp": 1767554443000, "volume": 10152.0}
{"price": 0.2446, "timestamp": 1767554445000, "volume": 4792.0}
{"price": 0.2447, "timestamp": 1767554450000, "volume": 2485.0}
{"price": 0.2446, "timestamp": 1767554454000, "volume": 108.0}
{"price": 0.2446, "timestamp": 1767554460000, "volume": 473.0}
{"price": 0.2446, "timestamp": 1767554461000, "volume": 324.0}
{"price": 0.2448, "timestamp": 1767554462000, "volume": 4601.0}
{"price": 0.2448, "timestamp": 1767554464000, "volume": 72.0}
{"price": 0.2447, "timestamp": 1767554465000, "volume": 58.0}
{"price": 0.2449, "timestamp": 1767554469000, "volume": 47698.0}
{"price": 0.2448, "timestamp": 1767554471000, "volume": 10678.0}
{"price": 0.245, "timestamp": 1767554477000, "volume": 3595.0}
{"price": 0.2449, "timestamp": 1767554478000, "volume": 13262.0}
{"price": 0.2448, "timestamp": 1767554480000, "volume": 450.0}
{"price": 0.2449, "timestamp": 1767554490000, "volume": 1125.0}
{"price": 0.245, "timestamp": 1767554493000, "volume": 15.0}
{"price": 0.245, "timestamp": 1767554495000, "volume": 18.0}
{"price": 0.245, "timestamp": 1767554497000, "volume": 21.0}
{"price": 0.245, "timestamp": 1767554498000, "volume": 90.0}
{"price": 0.245, "timestamp": 1767554499000, "volume": 32.0}
{"price": 0.245, "timestamp": 1767554501000, "volume": 5.0}
{"price": 0.245, "timestamp": 1767554502000, "volume": 3490.0}
{"price": 0.2451, "timestamp": 1767554503000, "volume": 5.0}
{"price": 0.2451, "timestamp": 1767554509000, "volume": 19612.0}
{"price": 0.2452, "timestamp": 1767554511000, "volume": 8606.0}
{"price": 0.2452, "timestamp": 1767554514000, "volume": 14033.0}
{"price": 0.2454, "timestamp": 1767554518000, "volume": 20206.0}
{"price": 0.2453, "timestamp": 1767554520000, "volume": 1502.0}
{"price": 0.2454, "timestamp": 1767554521000, "volume": 47018.0}
{"price": 0.2454, "timestamp": 1767554522000, "volume": 149.0}
{"price": 0.2455, "timestamp": 1767554527000, "volume": 4059.0}
{"price": 0.2455, "timestamp": 1767554528000, "volume": 3344.0}
{"price": 0.2455, "timestamp": 1767554529000, "volume": 3382.0}
{"price": 0.2454, "timestamp": 1767554534000, "volume": 14709.0}
{"price": 0.2455, "timestamp": 1767554537000, "volume": 19537.0}
{"price": 0.2458, "timestamp": 1767554538000, "volume": 297629.0}
{"price": 0.2459, "timestamp": 1767554539000, "volume": 12280.0}
{"price": 0.2459, "timestamp": 1767554540000, "volume": 11789.0}
{"price": 0.246, "timestamp": 1767554542000, "volume": 2097.0}
{"price": 0.246, "timestamp": 1767554543000, "volume": 1097.0}
{"price": 0.2459, "timestamp": 1767554545000, "volume": 24378.0}
{"price": 0.2459, "timestamp": 1767554546000, "volume": 23225.0}
{"price": 0.2459, "timestamp": 1767554548000, "volume": 242.0}
{"price": 0.2458, "timestamp": 1767554551000, "volume": 14534.0}
{"price": 0.2457, "timestamp": 1767554552000, "volume": 20243.0}
{"price": 0.2456, "timestamp": 1767554553000, "volume": 4849.0}
{"price": 0.2456, "timestamp": 1767554554000, "volume": 97666.0}
{"price": 0.2456, "timestamp": 1767554555000, "volume": 24918.0}
{"price": 0.2455, "timestamp": 1767554558000, "volume": 187.0}
{"price": 0.2456, "timestamp": 1767554559000, "volume": 8937.0}
{"price": 0.2455, "timestamp": 1767554560000, "volume": 1753.0}
{"price": 0.2455, "timestamp": 1767554561000, "volume": 13714.0}
{"price": 0.2456, "timestamp": 1767554562000, "volume": 27052.0}
{"price": 0.2455, "timestamp": 1767554563000, "volume": 54331.0}
{"price": 0.2453, "timestamp": 1767554565000, "volume": 26730.0}
{"price": 0.2455, "timestamp": 1767554567000, "volume": 181127.0}
{"price": 0.2455, "timestamp": 1767554568000, "volume": 13480.0}
{"price": 0.2455, "timestamp": 1767554569000, "volume": 5811.0}
{"price": 0.2455, "timestamp": 1767554570000, "volume": 43.0}
{"price": 0.2455, "timestamp": 1767554574000, "volume": 18487.0}
{"price": 0.2455, "timestamp": 1767554576000, "volume": 43.0}
{"price": 0.2455, "timestamp": 1767554578000, "volume": 6929.0}
{"price": 0.2453, "timestamp": 1767554580000, "volume": 43766.0}
{"price": 0.2453, "timestamp": 1767554581000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1767554582000, "volume": 128.0}
{"price": 0.2453, "timestamp": 1767554584000, "volume": 16982.0}
{"price": 0.2453, "timestamp": 1767554585000, "volume": 17037.0}
{"price": 0.2451, "timestamp": 1767554586000, "volume": 85153.0}
{"price": 0.2451, "timestamp": 1767554587000, "volume": 26130.0}
{"price": 0.2452, "timestamp": 1767554588000, "volume": 1120.0}
{"price": 0.2452, "timestamp": 1767554591000, "volume": 1432.0}
{"price": 0.2449, "timestamp": 1767554592000, "volume": 176006.0}
{"price": 0.2449, "timestamp": 1767554594000, "volume": 4482.0}
{"price": 0.2449, "timestamp": 1767554595000, "volume": 5901.0}
{"price": 0.2449, "timestamp": 1767554596000, "volume": 464.0}
{"price": 0.245, "timestamp": 1767554597000, "volume": 186.0}
{"price": 0.2451, "timestamp": 1767554600000, "volume": 2883.0}
{"price": 0.2452, "timestamp": 1767554604000, "volume": 19630.0}
{"price": 0.2451, "timestamp": 1767554606000, "volume": 6072.0}
{"price": 0.2451, "timestamp": 1767554607000, "volume": 880.0}
{"price": 0.2452, "timestamp": 1767554612000, "volume": 5429.0}
{"price": 0.2453, "timestamp": 1767554613000, "volume": 1332.0}
{"price": 0.2453, "timestamp": 1767554618000, "volume": 4200.0}
{"price": 0.2453, "timestamp": 1767554623000, "volume": 3385.0}
{"price": 0.2452, "timestamp": 1767554625000, "volume": 91.0}
{"price": 0.2452, "timestamp": 1767554634000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1767554641000, "volume": 89.0}
{"price": 0.2453, "timestamp": 1767554642000, "volume": 1760.0}
{"price": 0.2454, "timestamp": 1767554647000, "volume": 1704.0}
{"price": 0.2453, "timestamp": 1767554648000, "volume": 29345.0}
{"price": 0.2453, "timestamp": 1767554651000, "volume": 483.0}
{"price": 0.2453, "timestamp": 1767554652000, "volume": 114.0}
{"price": 0.2453, "timestamp": 1767554658000, "volume": 145.0}
{"price": 0.2452, "timestamp": 1767554672000, "volume": 283.0}
{"price": 0.2452, "timestamp": 1767554676000, "volume": 3359.0}
{"price": 0.2451, "timestamp": 1767554683000, "volume": 681.0}
{"price": 0.2451, "timestamp": 1767554686000, "volume": 2239.0}
{"price": 0.2451, "timestamp": 1767554687000, "volume": 1342.0}
{"price": 0.2451, "timestamp": 1767554701000, "volume": 870.0}
{"price": 0.2451, "timestamp": 1767554702000, "volume": 188.0}
{"price": 0.2451, "timestamp": 1767554705000, "volume": 7205.0}
{"price": 0.2452, "timestamp": 1767554707000, "volume": 8312.0}
{"price": 0.2453, "timestamp": 1767554716000, "volume": 2803.0}
{"price": 0.2452, "timestamp": 1767554717000, "volume": 481.0}
{"price": 0.2453, "timestamp": 1767554719000, "volume": 77.0}
{"price": 0.2453, "timestamp": 1767554723000, "volume": 1765.0}
{"price": 0.2454, "timestamp": 1767554727000, "volume": 46.0}
{"price": 0.2453, "timestamp": 1767554728000, "volume": 10468.0}
{"price": 0.2453, "timestamp": 1767554730000, "volume": 21.0}
{"price": 0.2452, "timestamp": 1767554742000, "volume": 629.0}
{"price": 0.2452, "timestamp": 1767554746000, "volume": 2039.0}
{"price": 0.2451, "timestamp": 1767554749000, "volume": 123.0}
{"price": 0.245, "timestamp": 1767554758000, "volume": 18793.0}
{"price": 0.2449, "timestamp": 1767554760000, "volume": 41.0}
{"price": 0.245, "timestamp": 1767554762000, "volume": 669.0}
{"price": 0.2449, "timestamp": 1767554764000, "volume": 804.0}
{"price": 0.2448, "timestamp": 1767554766000, "volume": 22887.0}
{"price": 0.2447, "timestamp": 1767554769000, "volume": 441.0}
{"price": 0.2446, "timestamp": 1767554775000, "volume": 2978.0}
{"price": 0.2446, "timestamp": 1767554786000, "volume": 5175.0}
{"price": 0.2446, "timestamp": 1767554792000, "volume": 4241.0}
{"price": 0.2447, "timestamp": 1767554793000, "volume": 1752.0}
{"price": 0.2448, "timestamp": 1767554795000, "volume": 232.0}
{"price": 0.2447, "timestamp": 1767554796000, "volume": 6712.0}
{"price": 0.2447, "timestamp": 1767554799000, "volume": 372.0}
{"price": 0.2447, "timestamp": 1767554802000, "volume": 2898.0}
{"price": 0.2447, "timestamp": 1767554806000, "volume": 306.0}
{"price": 0.2447, "timestamp": 1767554810000, "volume": 5.0}
{"price": 0.2447, "timestamp": 1767554817000, "volume": 467.0}
{"price": 0.2447, "timestamp": 1767554820000, "volume": 71.0}
{"price": 0.2447, "timestamp": 1767554822000, "volume": 706.0}
{"price": 0.2447, "timestamp": 1767554823000, "volume": 811.0}
{"price": 0.2447, "timestamp": 1767554827000, "volume": 2522.0}
{"price": 0.2447, "timestamp": 1767554829000, "volume": 1305.0}
{"price": 0.2447, "timestamp": 1767554832000, "volume": 24387.0}
{"price": 0.2447, "timestamp": 1767554838000, "volume": 1489.0}
{"price": 0.2448, "timestamp": 1767554842000, "volume": 30.0}
{"price": 0.2448, "timestamp": 1767554843000, "volume": 787.0}
{"price": 0.2448, "timestamp": 1767554849000, "volume": 370.0}
{"price": 0.2448, "timestamp": 1767554850000, "volume": 43.0}
{"price": 0.2449, "timestamp": 1767554853000, "volume": 42.0}
{"price": 0.2449, "timestamp": 1767554857000, "volume": 5.0}
{"price": 0.2448, "timestamp": 1767554859000, "volume": 5.0}
{"price": 0.2449, "timestamp": 1767554864000, "volume": 252.0}
{"price": 0.2449, "timestamp": 1767554873000, "volume": 124.0}
{"price": 0.2449, "timestamp": 1767554876000, "volume": 1907.0}
{"price": 0.2449, "timestamp": 1767554879000, "volume": 46148.0}
{"price": 0.2449, "timestamp": 1767554882000, "volume": 662.0}
{"price": 0.2449, "timestamp": 1767554887000, "volume": 1258.0}
{"price": 0.2449, "timestamp": 1767554889000, "volume": 5.0}
{"price": 0.2449, "timestamp": 1767554891000, "volume": 1138.0}
{"price": 0.245, "timestamp": 1767554902000, "volume": 92.0}
{"price": 0.245, "timestamp": 1767554905000, "volume": 3821.0}
{"price": 0.245, "timestamp": 1767554912000, "volume": 790.0}
{"price": 0.2451, "timestamp": 1767554915000, "volume": 596.0}
{"price": 0.245, "timestamp": 1767554916000, "volume": 1230.0}
{"price": 0.245, "timestamp": 1767554922000, "volume": 63.0}
{"price": 0.245, "timestamp": 1767554927000, "volume": 615.0}
{"price": 0.2448, "timestamp": 1767554940000, "volume": 15433.0}
{"price": 0.2449, "timestamp": 1767554941000, "volume": 60.0}
{"price": 0.2449, "timestamp": 1767554942000, "volume": 485.0}
{"price": 0.2449, "timestamp": 1767554947000, "volume": 407.0}
{"price": 0.245, "timestamp": 1767554949000, "volume": 134.0}
{"price": 0.2451, "timestamp": 1767554961000, "volume": 4557.0}
{"price": 0.2451, "timestamp": 1767554963000, "volume": 741.0}
{"price": 0.2451, "timestamp": 1767554966000, "volume": 554.0}
{"price": 0.2451, "timestamp": 1767554968000, "volume": 397.0}
{"price": 0.245, "timestamp": 1767554976000, "volume": 2143.0}
{"price": 0.245, "timestamp": 1767554987000, "volume": 722.0}
{"price": 0.245, "timestamp": 1767554989000, "volume": 238.0}
{"price": 0.2449, "timestamp": 1767555000000, "volume": 493.0}
{"price": 0.2448, "timestamp": 1767555001000, "volume": 44.0}
{"price": 0.245, "timestamp": 1767555002000, "volume": 7262.0}
{"price": 0.2449, "timestamp": 1767555004000, "volume": 48.0}
{"price": 0.245, "timestamp": 1767555008000, "volume": 6595.0}
{"price": 0.245, "timestamp": 1767555009000, "volume": 1020.0}
{"price": 0.245, "timestamp": 1767555010000, "volume": 133.0}
{"price": 0.245, "timestamp": 1767555016000, "volume": 1275.0}
{"price": 0.2449, "timestamp": 1767555022000, "volume": 26270.0}
{"price": 0.2448, "timestamp": 1767555023000, "volume": 29809.0}
{"price": 0.2448, "timestamp": 1767555040000, "volume": 3791.0}
{"price": 0.2449, "timestamp": 1767555050000, "volume": 18843.0}
{"price": 0.2449, "timestamp": 1767555057000, "volume": 12461.0}
{"price": 0.2448, "timestamp": 1767555059000, "volume": 4000.0}
{"price": 0.2449, "timestamp": 1767555060000, "volume": 295.0}
{"price": 0.2449, "timestamp": 1767555061000, "volume": 400.0}
{"price": 0.245, "timestamp": 1767555062000, "volume": 609.0}
{"price": 0.245, "timestamp": 1767555063000, "volume": 10044.0}
{"price": 0.245, "timestamp": 1767555064000, "volume": 2543.0}
{"price": 0.2449, "timestamp": 1767555066000, "volume": 5.0}
{"price": 0.245, "timestamp": 1767555068000, "volume": 500.0}
{"price": 0.245, "timestamp": 1767555071000, "volume": 355.0}
{"price": 0.2451, "timestamp": 1767555075000, "volume": 4403.0}
{"price": 0.2452, "timestamp": 1767555081000, "volume": 62.0}
{"price": 0.2453, "timestamp": 1767555082000, "volume": 10441.0}
{"price": 0.2451, "timestamp": 1767555085000, "volume": 1431.0}
{"price": 0.2452, "timestamp": 1767555087000, "volume": 716.0}
{"price": 0.2453, "timestamp": 1767555088000, "volume": 5.0}
{"price": 0.2452, "timestamp": 1767555090000, "volume": 23808.0}
{"price": 0.2452, "timestamp": 1767555093000, "volume": 145.0}
{"price": 0.2453, "timestamp": 1767555097000, "volume": 3319.0}
{"price": 0.2453, "timestamp": 1767555099000, "volume": 1514.0}
{"price": 0.2453, "timestamp": 1767555100000, "volume": 815.0}
{"price": 0.2453, "timestamp": 1767555105000, "volume": 2446.0}
{"price": 0.2454, "timestamp": 1767555108000, "volume": 1218.0}
{"price": 0.2453, "timestamp": 1767555120000, "volume": 145.0}
{"price": 0.2454, "timestamp": 1767555122000, "volume": 1086.0}
{"price": 0.2454, "timestamp": 1767555124000, "volume": 27.0}
{"price": 0.2454, "timestamp": 1767555125000, "volume": 3323.0}
{"price": 0.2455, "timestamp": 1767555127000, "volume": 796.0}
{"price": 0.2455, "timestamp": 1767555131000, "volume": 713.0}
{"price": 0.2455, "timestamp": 1767555134000, "volume": 32811.0}
{"price": 0.2455, "timestamp": 1767555139000, "volume": 568.0}
{"price": 0.2457, "timestamp": 1767555141000, "volume": 10365.0}
{"price": 0.2457, "timestamp": 1767555148000, "volume": 68.0}
{"price": 0.2457, "timestamp": 1767555149000, "volume": 816.0}
{"price": 0.2457, "timestamp": 1767555152000, "volume": 8178.0}
{"price": 0.2458, "timestamp": 1767555157000, "volume": 40700.0}
{"price": 0.2457, "timestamp": 1767555160000, "volume": 353.0}
{"price": 0.2457, "timestamp": 1767555163000, "volume": 223.0}
{"price": 0.2457, "timestamp": 1767555166000, "volume": 2442.0}
{"price": 0.2457, "timestamp": 1767555168000, "volume": 12573.0}
{"price": 0.2456, "timestamp": 1767555171000, "volume": 665.0}
{"price": 0.2457, "timestamp": 1767555181000, "volume": 4897.0}
{"price": 0.2458, "timestamp": 1767555182000, "volume": 459.0}
{"price": 0.2458, "timestamp": 1767555189000, "volume": 4.0}
{"price": 0.2458, "timestamp": 1767555190000, "volume": 86.0}
{"price": 0.2458, "timestamp": 1767555195000, "volume": 27.0}
{"price": 0.2458, "timestamp": 1767555199000, "volume": 874.0}
{"price": 0.2458, "timestamp": 1767555204000, "volume": 101.0}
{"price": 0.2459, "timestamp": 1767555210000, "volume": 10258.0}
{"price": 0.2458, "timestamp": 1767555211000, "volume": 86.0}
{"price": 0.2458, "timestamp": 1767555217000, "volume": 1647.0}
{"price": 0.2459, "timestamp": 1767555219000, "volume": 1751.0}
{"price": 0.2459, "timestamp": 1767555221000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1767555237000, "volume": 400.0}
{"price": 0.2459, "timestamp": 1767555238000, "volume": 2033.0}
{"price": 0.2458, "timestamp": 1767555241000, "volume": 46297.0}
{"price": 0.2458, "timestamp": 1767555242000, "volume": 260.0}
{"price": 0.2457, "timestamp": 1767555243000, "volume": 3359.0}
{"price": 0.2457, "timestamp": 1767555244000, "volume": 49888.0}
{"price": 0.2457, "timestamp": 1767555245000, "volume": 16854.0}
{"price": 0.2456, "timestamp": 1767555246000, "volume": 310.0}
{"price": 0.2456, "timestamp": 1767555250000, "volume": 8827.0}
{"price": 0.2456, "timestamp": 1767555251000, "volume": 5059.0}
{"price": 0.2457, "timestamp": 1767555259000, "volume": 183.0}
{"price": 0.2457, "timestamp": 1767555260000, "volume": 330.0}
{"price": 0.2457, "timestamp": 1767555261000, "volume": 220.0}
{"price": 0.2457, "timestamp": 1767555283000, "volume": 11245.0}
{"price": 0.2456, "timestamp": 1767555290000, "volume": 600.0}
{"price": 0.2456, "timestamp": 1767555298000, "volume": 625.0}
{"price": 0.2456, "timestamp": 1767555300000, "volume": 867.0}
{"price": 0.2457, "timestamp": 1767555301000, "volume": 5307.0}
{"price": 0.2458, "timestamp": 1767555302000, "volume": 146.0}
{"price": 0.2458, "timestamp": 1767555304000, "volume": 17540.0}
{"price": 0.2459, "timestamp": 1767555305000, "volume": 3116.0}
{"price": 0.2459, "timestamp": 1767555307000, "volume": 2093.0}
{"price": 0.2458, "timestamp": 1767555313000, "volume": 146.0}
{"price": 0.2459, "timestamp": 1767555314000, "volume": 427.0}
{"price": 0.2459, "timestamp": 1767555318000, "volume": 18.0}
{"price": 0.2461, "timestamp": 1767555326000, "volume": 12910.0}
{"price": 0.246, "timestamp": 1767555327000, "volume": 2265.0}
{"price": 0.246, "timestamp": 1767555329000, "volume": 4525.0}
{"price": 0.246, "timestamp": 1767555331000, "volume": 56.0}
{"price": 0.246, "timestamp": 1767555333000, "volume": 19852.0}
{"price": 0.246, "timestamp": 1767555334000, "volume": 353.0}
{"price": 0.2461, "timestamp": 1767555335000, "volume": 1348.0}
{"price": 0.2461, "timestamp": 1767555336000, "volume": 42723.0}
{"price": 0.2461, "timestamp": 1767555337000, "volume": 1004.0}
{"price": 0.246, "timestamp": 1767555338000, "volume": 9894.0}
{"price": 0.246, "timestamp": 1767555339000, "volume": 127.0}
{"price": 0.2459, "timestamp": 1767555341000, "volume": 61620.0}
{"price": 0.2459, "timestamp": 1767555343000, "volume": 370.0}
{"price": 0.2459, "timestamp": 1767555344000, "volume": 300.0}
{"price": 0.2459, "timestamp": 1767555349000, "volume": 4076.0}
{"price": 0.2459, "timestamp": 1767555354000, "volume": 1311.0}
{"price": 0.2459, "timestamp": 1767555356000, "volume": 7110.0}
{"price": 0.2458, "timestamp": 1767555361000, "volume": 11835.0}
{"price": 0.2459, "timestamp": 1767555362000, "volume": 158.0}
{"price": 0.2458, "timestamp": 1767555364000, "volume": 91.0}
{"price": 0.2457, "timestamp": 1767555365000, "volume": 2599.0}
{"price": 0.2457, "timestamp": 1767555366000, "volume": 240.0}
{"price": 0.2456, "timestamp": 1767555367000, "volume": 4667.0}
{"price": 0.2454, "timestamp": 1767555368000, "volume": 7092.0}
{"price": 0.2455, "timestamp": 1767555378000, "volume": 25817.0}
{"price": 0.2456, "timestamp": 1767555397000, "volume": 2797.0}
{"price": 0.2457, "timestamp": 1767555399000, "volume": 19.0}
{"price": 0.2456, "timestamp": 1767555400000, "volume": 143.0}
{"price": 0.2456, "timestamp": 1767555402000, "volume": 16033.0}
{"price": 0.2456, "timestamp": 1767555404000, "volume": 302.0}
{"price": 0.2455, "timestamp": 1767555406000, "volume": 77401.0}
{"price": 0.2455, "timestamp": 1767555407000, "volume": 2612.0}
{"price": 0.2455, "timestamp": 1767555415000, "volume": 37122.0}
{"price": 0.2455, "timestamp": 1767555419000, "volume": 2831.0}
{"price": 0.2456, "timestamp": 1767555420000, "volume": 87.0}
{"price": 0.2456, "timestamp": 1767555422000, "volume": 161.0}
{"price": 0.2456, "timestamp": 1767555429000, "volume": 325.0}
{"price": 0.2455, "timestamp": 1767555436000, "volume": 982.0}
{"price": 0.2455, "timestamp": 1767555442000, "volume": 369.0}
{"price": 0.2455, "timestamp": 1767555452000, "volume": 8574.0}
{"price": 0.2455, "timestamp": 1767555453000, "volume": 48.0}
{"price": 0.2456, "timestamp": 1767555482000, "volume": 3714.0}
{"price": 0.2456, "timestamp": 1767555489000, "volume": 163.0}
{"price": 0.2455, "timestamp": 1767555497000, "volume": 3149.0}
{"price": 0.2455, "timestamp": 1767555501000, "volume": 11516.0}
{"price": 0.2455, "timestamp": 1767555502000, "volume": 36.0}
{"price": 0.2454, "timestamp": 1767555507000, "volume": 6431.0}
{"price": 0.2455, "timestamp": 1767555512000, "volume": 75820.0}
{"price": 0.2453, "timestamp": 1767555514000, "volume": 15815.0}
{"price": 0.2453, "timestamp": 1767555526000, "volume": 122.0}
{"price": 0.2453, "timestamp": 1767555527000, "volume": 258.0}
{"price": 0.2453, "timestamp": 1767555531000, "volume": 87.0}
{"price": 0.2454, "timestamp": 1767555538000, "volume": 56.0}
{"price": 0.2454, "timestamp": 1767555540000, "volume": 1324.0}
{"price": 0.2455, "timestamp": 1767555542000, "volume": 167.0}
{"price": 0.2455, "timestamp": 1767555545000, "volume": 428.0}
{"price": 0.2455, "timestamp": 1767555549000, "volume": 21.0}
{"price": 0.2455, "timestamp": 1767555558000, "volume": 1640.0}
{"price": 0.2455, "timestamp": 1767555564000, "volume": 1279.0}
{"price": 0.2455, "timestamp": 1767555569000, "volume": 8873.0}
{"price": 0.2455, "timestamp": 1767555572000, "volume": 407.0}
{"price": 0.2455, "timestamp": 1767555573000, "volume": 148.0}
{"price": 0.2455, "timestamp": 1767555575000, "volume": 4000.0}
{"price": 0.2455, "timestamp": 1767555576000, "volume": 311.0}
{"price": 0.2454, "timestamp": 1767555580000, "volume": 4.0}
{"price": 0.2454, "timestamp": 1767555583000, "volume": 884.0}
{"price": 0.2454, "timestamp": 1767555584000, "volume": 99.0}
{"price": 0.2454, "timestamp": 1767555585000, "volume": 4525.0}
{"price": 0.2454, "timestamp": 1767555596000, "volume": 1836.0}
{"price": 0.2455, "timestamp": 1767555600000, "volume": 56.0}
{"price": 0.2455, "timestamp": 1767555602000, "volume": 131.0}
{"price": 0.2455, "timestamp": 1767555604000, "volume": 6913.0}
{"price": 0.2456, "timestamp": 1767555606000, "volume": 10000.0}
{"price": 0.2455, "timestamp": 1767555612000, "volume": 8975.0}
{"price": 0.2454, "timestamp": 1767555617000, "volume": 14713.0}
{"price": 0.2454, "timestamp": 1767555622000, "volume": 656.0}
{"price": 0.2454, "timestamp": 1767555623000, "volume": 1312.0}
{"price": 0.2454, "timestamp": 1767555624000, "volume": 328.0}
{"price": 0.2454, "timestamp": 1767555626000, "volume": 101.0}
{"price": 0.2454, "timestamp": 1767555627000, "volume": 5811.0}
{"price": 0.2454, "timestamp": 1767555628000, "volume": 2235.0}
{"price": 0.2452, "timestamp": 1767555631000, "volume": 18555.0}
{"price": 0.2452, "timestamp": 1767555632000, "volume": 1591.0}
{"price": 0.2451, "timestamp": 1767555636000, "volume": 638.0}
{"price": 0.2451, "timestamp": 1767555640000, "volume": 1800.0}
{"price": 0.2451, "timestamp": 1767555645000, "volume": 264.0}
{"price": 0.245, "timestamp": 1767555647000, "volume": 119.0}
{"price": 0.245, "timestamp": 1767555652000, "volume": 6027.0}
{"price": 0.245, "timestamp": 1767555656000, "volume": 8460.0}
{"price": 0.245, "timestamp": 1767555657000, "volume": 123.0}
{"price": 0.2451, "timestamp": 1767555663000, "volume": 77.0}
{"price": 0.2451, "timestamp": 1767555669000, "volume": 1553.0}
{"price": 0.245, "timestamp": 1767555676000, "volume": 367.0}
{"price": 0.245, "timestamp": 1767555693000, "volume": 50.0}
{"price": 0.2451, "timestamp": 1767555705000, "volume": 14512.0}
{"price": 0.2452, "timestamp": 1767555706000, "volume": 2836.0}
{"price": 0.2451, "timestamp": 1767555709000, "volume": 863.0}
{"price": 0.2451, "timestamp": 1767555722000, "volume": 160.0}
{"price": 0.2451, "timestamp": 1767555723000, "volume": 10000.0}
{"price": 0.245, "timestamp": 1767555730000, "volume": 8946.0}
{"price": 0.2451, "timestamp": 1767555737000, "volume": 35579.0}
{"price": 0.2452, "timestamp": 1767555767000, "volume": 10000.0}
{"price": 0.2451, "timestamp": 1767555774000, "volume": 999.0}
{"price": 0.2451, "timestamp": 1767555781000, "volume": 55.0}
{"price": 0.2451, "timestamp": 1767555782000, "volume": 79.0}
{"price": 0.2451, "timestamp": 1767555794000, "volume": 3149.0}
{"price": 0.2449, "timestamp": 1767555800000, "volume": 10381.0}
{"price": 0.2449, "timestamp": 1767555803000, "volume": 24185.0}
{"price": 0.2449, "timestamp": 1767555808000, "volume": 1204.0}
{"price": 0.2449, "timestamp": 1767555815000, "volume": 408.0}
{"price": 0.245, "timestamp": 1767555819000, "volume": 19388.0}
{"price": 0.2449, "timestamp": 1767555820000, "volume": 677.0}
{"price": 0.2449, "timestamp": 1767555824000, "volume": 1114.0}
{"price": 0.2449, "timestamp": 1767555825000, "volume": 680.0}
{"price": 0.245, "timestamp": 1767555826000, "volume": 66.0}
{"price": 0.2449, "timestamp": 1767555831000, "volume": 750.0}
{"price": 0.2449, "timestamp": 1767555840000, "volume": 10000.0}
{"price": 0.2449, "timestamp": 1767555842000, "volume": 156.0}
{"price": 0.2449, "timestamp": 1767555844000, "volume": 3352.0}
{"price": 0.2449, "timestamp": 1767555850000, "volume": 71.0}
{"price": 0.2449, "timestamp": 1767555858000, "volume": 28.0}
{"price": 0.2447, "timestamp": 1767555861000, "volume": 38161.0}
{"price": 0.2447, "timestamp": 1767555864000, "volume": 240.0}
{"price": 0.2448, "timestamp": 1767555868000, "volume": 21451.0}
{"price": 0.2449, "timestamp": 1767555869000, "volume": 3000.0}
{"price": 0.2449, "timestamp": 1767555870000, "volume": 950.0}
{"price": 0.2447, "timestamp": 1767555871000, "volume": 100000.0}
{"price": 0.2447, "timestamp": 1767555872000, "volume": 964.0}
{"price": 0.2448, "timestamp": 1767555883000, "volume": 40.0}
{"price": 0.2448, "timestamp": 1767555887000, "volume": 36266.0}
{"price": 0.2448, "timestamp": 1767555900000, "volume": 5.0}
{"price": 0.245, "timestamp": 1767555902000, "volume": 1639.0}
{"price": 0.2449, "timestamp": 1767555909000, "volume": 8099.0}
{"price": 0.2449, "timestamp": 1767555916000, "volume": 359.0}
{"price": 0.2449, "timestamp": 1767555922000, "volume": 5.0}
{"price": 0.2448, "timestamp": 1767555948000, "volume": 2358.0}
{"price": 0.2449, "timestamp": 1767555950000, "volume": 665.0}
{"price": 0.245, "timestamp": 1767555955000, "volume": 20.0}
{"price": 0.245, "timestamp": 1767555956000, "volume": 20.0}
{"price": 0.245, "timestamp": 1767555960000, "volume": 53.0}
{"price": 0.245, "timestamp": 1767555962000, "volume": 125.0}
{"price": 0.2449, "timestamp": 1767555963000, "volume": 20.0}
{"price": 0.245, "timestamp": 1767555966000, "volume": 20.0}
{"price": 0.2449, "timestamp": 1767555969000, "volume": 36107.0}
{"price": 0.2449, "timestamp": 1767555978000, "volume": 749.0}
{"price": 0.2449, "timestamp": 1767555992000, "volume": 33418.0}
{"price": 0.2449, "timestamp": 1767556013000, "volume": 250.0}
{"price": 0.2449, "timestamp": 1767556019000, "volume": 1527.0}
{"price": 0.2449, "timestamp": 1767556022000, "volume": 61.0}
{"price": 0.2449, "timestamp": 1767556026000, "volume": 1701.0}
{"price": 0.245, "timestamp": 1767556030000, "volume": 3394.0}
{"price": 0.245, "timestamp": 1767556031000, "volume": 313.0}
{"price": 0.245, "timestamp": 1767556035000, "volume": 1754.0}
{"price": 0.245, "timestamp": 1767556044000, "volume": 282.0}
{"price": 0.245, "timestamp": 1767556060000, "volume": 381.0}
{"price": 0.2451, "timestamp": 1767556061000, "volume": 500.0}
{"price": 0.245, "timestamp": 1767556076000, "volume": 1039.0}
{"price": 0.2451, "timestamp": 1767556082000, "volume": 683.0}
{"price": 0.2451, "timestamp": 1767556088000, "volume": 44.0}
{"price": 0.2451, "timestamp": 1767556140000, "volume": 43.0}
{"price": 0.2451, "timestamp": 1767556142000, "volume": 240.0}
{"price": 0.2452, "timestamp": 1767556150000, "volume": 32479.0}
{"price": 0.2453, "timestamp": 1767556159000, "volume": 11657.0}
{"price": 0.2453, "timestamp": 1767556160000, "volume": 43.0}
{"price": 0.2454, "timestamp": 1767556161000, "volume": 3289.0}
{"price": 0.2454, "timestamp": 1767556166000, "volume": 9523.0}
{"price": 0.2453, "timestamp": 1767556170000, "volume": 31973.0}
{"price": 0.2453, "timestamp": 1767556171000, "volume": 107.0}
{"price": 0.2454, "timestamp": 1767556172000, "volume": 2398.0}
{"price": 0.2454, "timestamp": 1767556202000, "volume": 154.0}
{"price": 0.2454, "timestamp": 1767556203000, "volume": 7.0}
{"price": 0.2454, "timestamp": 1767556213000, "volume": 407.0}
{"price": 0.2454, "timestamp": 1767556214000, "volume": 2035.0}
{"price": 0.2454, "timestamp": 1767556215000, "volume": 1230.0}
{"price": 0.2454, "timestamp": 1767556220000, "volume": 326.0}
{"price": 0.2453, "timestamp": 1767556221000, "volume": 596.0}
{"price": 0.2453, "timestamp": 1767556222000, "volume": 806.0}
{"price": 0.2453, "timestamp": 1767556226000, "volume": 1.0}
{"price": 0.2453, "timestamp": 1767556229000, "volume": 41.0}
{"price": 0.2453, "timestamp": 1767556239000, "volume": 5378.0}
{"price": 0.2453, "timestamp": 1767556243000, "volume": 161.0}
{"price": 0.2453, "timestamp": 1767556262000, "volume": 198.0}
{"price": 0.2453, "timestamp": 1767556273000, "volume": 14476.0}
{"price": 0.2453, "timestamp": 1767556282000, "volume": 4.0}
{"price": 0.2451, "timestamp": 1767556289000, "volume": 2652.0}
{"price": 0.2451, "timestamp": 1767556290000, "volume": 44.0}
{"price": 0.2452, "timestamp": 1767556291000, "volume": 2970.0}
{"price": 0.2452, "timestamp": 1767556292000, "volume": 15918.0}
{"price": 0.2453, "timestamp": 1767556295000, "volume": 65167.0}
{"price": 0.2453, "timestamp": 1767556298000, "volume": 587.0}
{"price": 0.2452, "timestamp": 1767556300000, "volume": 43.0}
{"price": 0.2451, "timestamp": 1767556310000, "volume": 1909.0}
{"price": 0.2453, "timestamp": 1767556312000, "volume": 3000.0}
{"price": 0.2453, "timestamp": 1767556320000, "volume": 42.0}
{"price": 0.2453, "timestamp": 1767556322000, "volume": 79.0}
{"price": 0.2452, "timestamp": 1767556330000, "volume": 1745.0}
{"price": 0.2452, "timestamp": 1767556332000, "volume": 396.0}
{"price": 0.2451, "timestamp": 1767556336000, "volume": 859.0}
{"price": 0.2452, "timestamp": 1767556358000, "volume": 3077.0}
{"price": 0.2452, "timestamp": 1767556360000, "volume": 618.0}
{"price": 0.2451, "timestamp": 1767556373000, "volume": 248.0}
{"price": 0.2452, "timestamp": 1767556382000, "volume": 908.0}
{"price": 0.245, "timestamp": 1767556387000, "volume": 39426.0}
{"price": 0.245, "timestamp": 1767556395000, "volume": 3485.0}
{"price": 0.2451, "timestamp": 1767556402000, "volume": 45.0}
{"price": 0.2451, "timestamp": 1767556416000, "volume": 43.0}
{"price": 0.2451, "timestamp": 1767556431000, "volume": 4079.0}
{"price": 0.2451, "timestamp": 1767556440000, "volume": 2911.0}
{"price": 0.2452, "timestamp": 1767556442000, "volume": 103.0}
{"price": 0.2452, "timestamp": 1767556448000, "volume": 100.0}
{"price": 0.2452, "timestamp": 1767556461000, "volume": 4668.0}
{"price": 0.2453, "timestamp": 1767556477000, "volume": 24469.0}
{"price": 0.2453, "timestamp": 1767556488000, "volume": 1389.0}
{"price": 0.2453, "timestamp": 1767556490000, "volume": 538.0}
{"price": 0.2453, "timestamp": 1767556502000, "volume": 126.0}
{"price": 0.2453, "timestamp": 1767556525000, "volume": 1638.0}
{"price": 0.2453, "timestamp": 1767556533000, "volume": 364.0}
{"price": 0.2454, "timestamp": 1767556539000, "volume": 4356.0}
{"price": 0.2455, "timestamp": 1767556540000, "volume": 3246.0}
{"price": 0.2454, "timestamp": 1767556546000, "volume": 987.0}
{"price": 0.2454, "timestamp": 1767556554000, "volume": 943.0}
{"price": 0.2454, "timestamp": 1767556561000, "volume": 3066.0}
{"price": 0.2454, "timestamp": 1767556562000, "volume": 115.0}
{"price": 0.2453, "timestamp": 1767556596000, "volume": 15000.0}
{"price": 0.2453, "timestamp": 1767556600000, "volume": 7063.0}
{"price": 0.2453, "timestamp": 1767556601000, "volume": 1293.0}
{"price": 0.2453, "timestamp": 1767556603000, "volume": 49.0}
{"price": 0.2453, "timestamp": 1767556604000, "volume": 30878.0}
{"price": 0.2454, "timestamp": 1767556616000, "volume": 4936.0}
{"price": 0.2455, "timestamp": 1767556622000, "volume": 139.0}
{"price": 0.2455, "timestamp": 1767556626000, "volume": 904.0}
{"price": 0.2455, "timestamp": 1767556628000, "volume": 158.0}
{"price": 0.2455, "timestamp": 1767556637000, "volume": 819.0}
{"price": 0.2456, "timestamp": 1767556641000, "volume": 4600.0}
{"price": 0.2456, "timestamp": 1767556642000, "volume": 3.0}
{"price": 0.2457, "timestamp": 1767556643000, "volume": 32082.0}
{"price": 0.2458, "timestamp": 1767556645000, "volume": 70.0}
{"price": 0.2457, "timestamp": 1767556648000, "volume": 737.0}
{"price": 0.2456, "timestamp": 1767556653000, "volume": 352.0}
{"price": 0.2457, "timestamp": 1767556655000, "volume": 5450.0}
{"price": 0.2457, "timestamp": 1767556671000, "volume": 1481.0}
{"price": 0.2456, "timestamp": 1767556674000, "volume": 12723.0}
{"price": 0.2456, "timestamp": 1767556675000, "volume": 6163.0}
{"price": 0.2456, "timestamp": 1767556682000, "volume": 179.0}
{"price": 0.2455, "timestamp": 1767556685000, "volume": 8991.0}
{"price": 0.2455, "timestamp": 1767556698000, "volume": 1789.0}
{"price": 0.2456, "timestamp": 1767556706000, "volume": 809.0}
{"price": 0.2456, "timestamp": 1767556711000, "volume": 1941.0}
{"price": 0.2457, "timestamp": 1767556713000, "volume": 25000.0}
{"price": 0.2457, "timestamp": 1767556724000, "volume": 239.0}
{"price": 0.2456, "timestamp": 1767556727000, "volume": 17703.0}
{"price": 0.2456, "timestamp": 1767556728000, "volume": 812.0}
{"price": 0.2456, "timestamp": 1767556735000, "volume": 698.0}
{"price": 0.2456, "timestamp": 1767556740000, "volume": 100.0}
{"price": 0.2456, "timestamp": 1767556742000, "volume": 223.0}
{"price": 0.2456, "timestamp": 1767556745000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1767556750000, "volume": 4300.0}
{"price": 0.2456, "timestamp": 1767556751000, "volume": 1016.0}
{"price": 0.2456, "timestamp": 1767556761000, "volume": 66.0}
{"price": 0.2455, "timestamp": 1767556765000, "volume": 661.0}
{"price": 0.2455, "timestamp": 1767556800000, "volume": 1049.0}
{"price": 0.2456, "timestamp": 1767556802000, "volume": 387.0}
{"price": 0.2455, "timestamp": 1767556804000, "volume": 9532.0}
{"price": 0.2454, "timestamp": 1767556806000, "volume": 51442.0}
{"price": 0.2454, "timestamp": 1767556808000, "volume": 7584.0}
{"price": 0.2454, "timestamp": 1767556810000, "volume": 1371.0}
{"price": 0.2452, "timestamp": 1767556815000, "volume": 46723.0}
{"price": 0.2451, "timestamp": 1767556816000, "volume": 9604.0}
{"price": 0.245, "timestamp": 1767556818000, "volume": 11017.0}
{"price": 0.2451, "timestamp": 1767556819000, "volume": 12539.0}
{"price": 0.2452, "timestamp": 1767556824000, "volume": 204.0}
{"price": 0.2452, "timestamp": 1767556827000, "volume": 1871.0}
{"price": 0.2452, "timestamp": 1767556829000, "volume": 94.0}
{"price": 0.2451, "timestamp": 1767556832000, "volume": 29.0}
{"price": 0.2452, "timestamp": 1767556833000, "volume": 215.0}
{"price": 0.2452, "timestamp": 1767556834000, "volume": 169.0}
{"price": 0.2451, "timestamp": 1767556853000, "volume": 323.0}
{"price": 0.2451, "timestamp": 1767556858000, "volume": 7593.0}
{"price": 0.2453, "timestamp": 1767556862000, "volume": 33519.0}
{"price": 0.2452, "timestamp": 1767556865000, "volume": 692.0}
{"price": 0.2452, "timestamp": 1767556866000, "volume": 27478.0}
{"price": 0.2453, "timestamp": 1767556879000, "volume": 24013.0}
{"price": 0.2454, "timestamp": 1767556880000, "volume": 2494.0}
{"price": 0.2454, "timestamp": 1767556888000, "volume": 158.0}
{"price": 0.2453, "timestamp": 1767556891000, "volume": 1092.0}
{"price": 0.2452, "timestamp": 1767556897000, "volume": 42195.0}
{"price": 0.2451, "timestamp": 1767556903000, "volume": 303.0}
{"price": 0.2452, "timestamp": 1767556904000, "volume": 976.0}
{"price": 0.2453, "timestamp": 1767556914000, "volume": 16216.0}
{"price": 0.2454, "timestamp": 1767556921000, "volume": 9109.0}
{"price": 0.2455, "timestamp": 1767556922000, "volume": 170.0}
{"price": 0.2455, "timestamp": 1767556926000, "volume": 5744.0}
{"price": 0.2456, "timestamp": 1767556931000, "volume": 13625.0}
{"price": 0.2457, "timestamp": 1767556932000, "volume": 1105.0}
{"price": 0.2457, "timestamp": 1767556933000, "volume": 1105.0}
{"price": 0.2456, "timestamp": 1767556937000, "volume": 584.0}
{"price": 0.2456, "timestamp": 1767556944000, "volume": 2732.0}
{"price": 0.2456, "timestamp": 1767556945000, "volume": 500.0}
{"price": 0.2455, "timestamp": 1767556947000, "volume": 1289.0}
{"price": 0.2455, "timestamp": 1767556953000, "volume": 6660.0}
{"price": 0.2456, "timestamp": 1767556955000, "volume": 130.0}
{"price": 0.2456, "timestamp": 1767556961000, "volume": 3870.0}
{"price": 0.2457, "timestamp": 1767556962000, "volume": 44.0}
{"price": 0.2456, "timestamp": 1767556970000, "volume": 8676.0}
{"price": 0.2454, "timestamp": 1767556975000, "volume": 2423.0}
{"price": 0.2455, "timestamp": 1767556982000, "volume": 596.0}
{"price": 0.2455, "timestamp": 1767556983000, "volume": 3908.0}
{"price": 0.2456, "timestamp": 1767556989000, "volume": 24769.0}
{"price": 0.2457, "timestamp": 1767556991000, "volume": 4071.0}
{"price": 0.2457, "timestamp": 1767556993000, "volume": 8288.0}
{"price": 0.2458, "timestamp": 1767556994000, "volume": 140.0}
{"price": 0.2457, "timestamp": 1767557000000, "volume": 7820.0}
{"price": 0.2458, "timestamp": 1767557004000, "volume": 8480.0}
{"price": 0.2458, "timestamp": 1767557006000, "volume": 43.0}
{"price": 0.2458, "timestamp": 1767557012000, "volume": 538.0}
{"price": 0.2458, "timestamp": 1767557014000, "volume": 406.0}
{"price": 0.2459, "timestamp": 1767557020000, "volume": 80.0}
{"price": 0.2459, "timestamp": 1767557029000, "volume": 4066.0}
{"price": 0.2459, "timestamp": 1767557033000, "volume": 3497.0}
{"price": 0.2459, "timestamp": 1767557034000, "volume": 3.0}
{"price": 0.246, "timestamp": 1767557035000, "volume": 15607.0}
{"price": 0.246, "timestamp": 1767557037000, "volume": 2366.0}
{"price": 0.246, "timestamp": 1767557038000, "volume": 1792.0}
{"price": 0.246, "timestamp": 1767557039000, "volume": 488.0}
{"price": 0.246, "timestamp": 1767557042000, "volume": 160.0}
{"price": 0.2459, "timestamp": 1767557043000, "volume": 997.0}
{"price": 0.2459, "timestamp": 1767557044000, "volume": 3000.0}
{"price": 0.2458, "timestamp": 1767557045000, "volume": 796.0}
{"price": 0.2457, "timestamp": 1767557051000, "volume": 1171.0}
{"price": 0.2456, "timestamp": 1767557052000, "volume": 3380.0}
{"price": 0.2457, "timestamp": 1767557053000, "volume": 4071.0}
{"price": 0.2456, "timestamp": 1767557059000, "volume": 1110.0}
{"price": 0.2455, "timestamp": 1767557061000, "volume": 20436.0}
{"price": 0.2458, "timestamp": 1767557065000, "volume": 102769.0}
{"price": 0.2457, "timestamp": 1767557067000, "volume": 10243.0}
{"price": 0.2455, "timestamp": 1767557080000, "volume": 15819.0}
{"price": 0.2456, "timestamp": 1767557081000, "volume": 50.0}
{"price": 0.2456, "timestamp": 1767557083000, "volume": 933.0}
{"price": 0.2456, "timestamp": 1767557089000, "volume": 398.0}
{"price": 0.2456, "timestamp": 1767557100000, "volume": 72.0}
{"price": 0.2456, "timestamp": 1767557101000, "volume": 1533.0}
{"price": 0.2457, "timestamp": 1767557102000, "volume": 246.0}
{"price": 0.2457, "timestamp": 1767557107000, "volume": 4183.0}
{"price": 0.2458, "timestamp": 1767557125000, "volume": 113.0}
{"price": 0.2459, "timestamp": 1767557136000, "volume": 6239.0}
{"price": 0.2458, "timestamp": 1767557159000, "volume": 9146.0}
{"price": 0.2458, "timestamp": 1767557160000, "volume": 180.0}
{"price": 0.2458, "timestamp": 1767557162000, "volume": 156.0}
{"price": 0.2456, "timestamp": 1767557163000, "volume": 37070.0}
{"price": 0.2454, "timestamp": 1767557165000, "volume": 10786.0}
{"price": 0.2454, "timestamp": 1767557166000, "volume": 851.0}
{"price": 0.2455, "timestamp": 1767557167000, "volume": 4696.0}
{"price": 0.2454, "timestamp": 1767557181000, "volume": 330.0}
{"price": 0.2455, "timestamp": 1767557188000, "volume": 100.0}
{"price": 0.2455, "timestamp": 1767557190000, "volume": 112.0}
{"price": 0.2454, "timestamp": 1767557206000, "volume": 12824.0}
{"price": 0.2454, "timestamp": 1767557211000, "volume": 7032.0}
{"price": 0.2456, "timestamp": 1767557220000, "volume": 7175.0}
{"price": 0.2457, "timestamp": 1767557222000, "volume": 117.0}
{"price": 0.2457, "timestamp": 1767557223000, "volume": 16604.0}
{"price": 0.2458, "timestamp": 1767557225000, "volume": 101.0}
{"price": 0.2457, "timestamp": 1767557226000, "volume": 380.0}
{"price": 0.2457, "timestamp": 1767557229000, "volume": 450.0}
{"price": 0.2458, "timestamp": 1767557233000, "volume": 123.0}
{"price": 0.2457, "timestamp": 1767557236000, "volume": 1137.0}
{"price": 0.2458, "timestamp": 1767557239000, "volume": 3138.0}
{"price": 0.2459, "timestamp": 1767557243000, "volume": 5147.0}
{"price": 0.246, "timestamp": 1767557244000, "volume": 3902.0}
{"price": 0.246, "timestamp": 1767557246000, "volume": 1208.0}
{"price": 0.2459, "timestamp": 1767557251000, "volume": 8742.0}
{"price": 0.2459, "timestamp": 1767557253000, "volume": 3473.0}
{"price": 0.246, "timestamp": 1767557258000, "volume": 8100.0}
{"price": 0.2461, "timestamp": 1767557259000, "volume": 9790.0}
{"price": 0.2461, "timestamp": 1767557260000, "volume": 743.0}
{"price": 0.246, "timestamp": 1767557261000, "volume": 94.0}
{"price": 0.2461, "timestamp": 1767557265000, "volume": 13959.0}
{"price": 0.2461, "timestamp": 1767557268000, "volume": 3077.0}
{"price": 0.2461, "timestamp": 1767557272000, "volume": 1599.0}
{"price": 0.2461, "timestamp": 1767557273000, "volume": 43.0}
{"price": 0.2462, "timestamp": 1767557278000, "volume": 96.0}
{"price": 0.2461, "timestamp": 1767557281000, "volume": 636.0}
{"price": 0.2461, "timestamp": 1767557282000, "volume": 367.0}
{"price": 0.246, "timestamp": 1767557284000, "volume": 420.0}
{"price": 0.246, "timestamp": 1767557285000, "volume": 7227.0}
{"price": 0.2461, "timestamp": 1767557286000, "volume": 8943.0}
{"price": 0.2461, "timestamp": 1767557290000, "volume": 50.0}
{"price": 0.246, "timestamp": 1767557298000, "volume": 93497.0}
{"price": 0.246, "timestamp": 1767557300000, "volume": 239.0}
{"price": 0.2461, "timestamp": 1767557301000, "volume": 15192.0}
{"price": 0.2461, "timestamp": 1767557312000, "volume": 2665.0}
{"price": 0.2461, "timestamp": 1767557314000, "volume": 16478.0}
{"price": 0.2462, "timestamp": 1767557315000, "volume": 5273.0}
{"price": 0.2464, "timestamp": 1767557322000, "volume": 6548.0}
{"price": 0.2465, "timestamp": 1767557328000, "volume": 5805.0}
{"price": 0.2464, "timestamp": 1767557329000, "volume": 401.0}
{"price": 0.2464, "timestamp": 1767557332000, "volume": 54504.0}
{"price": 0.2464, "timestamp": 1767557335000, "volume": 3678.0}
{"price": 0.2464, "timestamp": 1767557339000, "volume": 50.0}
{"price": 0.2465, "timestamp": 1767557340000, "volume": 147.0}
{"price": 0.2465, "timestamp": 1767557341000, "volume": 3158.0}
{"price": 0.2466, "timestamp": 1767557342000, "volume": 26503.0}
{"price": 0.2466, "timestamp": 1767557343000, "volume": 23812.0}
{"price": 0.2464, "timestamp": 1767557344000, "volume": 175950.0}
{"price": 0.2463, "timestamp": 1767557345000, "volume": 8511.0}
{"price": 0.2463, "timestamp": 1767557346000, "volume": 17468.0}
{"price": 0.2463, "timestamp": 1767557347000, "volume": 525.0}
{"price": 0.2463, "timestamp": 1767557349000, "volume": 137.0}
{"price": 0.2463, "timestamp": 1767557358000, "volume": 27.0}
{"price": 0.2463, "timestamp": 1767557359000, "volume": 1169.0}
{"price": 0.2464, "timestamp": 1767557364000, "volume": 27185.0}
{"price": 0.2463, "timestamp": 1767557368000, "volume": 518.0}
{"price": 0.2463, "timestamp": 1767557369000, "volume": 52.0}
{"price": 0.2462, "timestamp": 1767557371000, "volume": 39785.0}
{"price": 0.2462, "timestamp": 1767557375000, "volume": 114.0}
{"price": 0.2462, "timestamp": 1767557382000, "volume": 5276.0}
{"price": 0.2463, "timestamp": 1767557383000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1767557391000, "volume": 15.0}
{"price": 0.2464, "timestamp": 1767557400000, "volume": 16857.0}
{"price": 0.2464, "timestamp": 1767557401000, "volume": 398.0}
{"price": 0.2464, "timestamp": 1767557402000, "volume": 193.0}
{"price": 0.2464, "timestamp": 1767557404000, "volume": 8897.0}
{"price": 0.2463, "timestamp": 1767557405000, "volume": 1847.0}
{"price": 0.2463, "timestamp": 1767557409000, "volume": 812.0}
{"price": 0.2464, "timestamp": 1767557412000, "volume": 113.0}
{"price": 0.2464, "timestamp": 1767557413000, "volume": 1121.0}
{"price": 0.2465, "timestamp": 1767557415000, "volume": 7474.0}
{"price": 0.2466, "timestamp": 1767557420000, "volume": 1930.0}
{"price": 0.2466, "timestamp": 1767557421000, "volume": 9.0}
{"price": 0.2466, "timestamp": 1767557428000, "volume": 45.0}
{"price": 0.2466, "timestamp": 1767557431000, "volume": 60.0}
{"price": 0.2466, "timestamp": 1767557434000, "volume": 156.0}
{"price": 0.2465, "timestamp": 1767557440000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1767557441000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1767557442000, "volume": 44980.0}
{"price": 0.2466, "timestamp": 1767557457000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1767557460000, "volume": 13638.0}
{"price": 0.2466, "timestamp": 1767557462000, "volume": 293.0}
{"price": 0.2466, "timestamp": 1767557463000, "volume": 2068.0}
{"price": 0.2466, "timestamp": 1767557465000, "volume": 305.0}
{"price": 0.2467, "timestamp": 1767557468000, "volume": 7864.0}
{"price": 0.2468, "timestamp": 1767557470000, "volume": 2630.0}
{"price": 0.2468, "timestamp": 1767557484000, "volume": 1150.0}
{"price": 0.2468, "timestamp": 1767557487000, "volume": 119.0}
{"price": 0.2468, "timestamp": 1767557491000, "volume": 301.0}
{"price": 0.2467, "timestamp": 1767557492000, "volume": 17517.0}
{"price": 0.2467, "timestamp": 1767557493000, "volume": 240.0}
{"price": 0.2467, "timestamp": 1767557499000, "volume": 9213.0}
{"price": 0.2468, "timestamp": 1767557506000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1767557507000, "volume": 56312.0}
{"price": 0.2469, "timestamp": 1767557510000, "volume": 101.0}
{"price": 0.2469, "timestamp": 1767557514000, "volume": 2892.0}
{"price": 0.247, "timestamp": 1767557517000, "volume": 2854.0}
{"price": 0.2469, "timestamp": 1767557518000, "volume": 10026.0}
{"price": 0.2469, "timestamp": 1767557522000, "volume": 114.0}
{"price": 0.2469, "timestamp": 1767557524000, "volume": 330.0}
{"price": 0.247, "timestamp": 1767557525000, "volume": 15315.0}
{"price": 0.2471, "timestamp": 1767557526000, "volume": 11842.0}
{"price": 0.247, "timestamp": 1767557528000, "volume": 14.0}
{"price": 0.2471, "timestamp": 1767557529000, "volume": 3734.0}
{"price": 0.2472, "timestamp": 1767557531000, "volume": 22104.0}
{"price": 0.2471, "timestamp": 1767557537000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1767557539000, "volume": 2291.0}
{"price": 0.2471, "timestamp": 1767557542000, "volume": 2351.0}
{"price": 0.247, "timestamp": 1767557543000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1767557544000, "volume": 4623.0}
{"price": 0.2469, "timestamp": 1767557545000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1767557546000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1767557547000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1767557548000, "volume": 1000.0}
{"price": 0.2469, "timestamp": 1767557549000, "volume": 500.0}
{"price": 0.247, "timestamp": 1767557550000, "volume": 8467.0}
{"price": 0.247, "timestamp": 1767557561000, "volume": 900.0}
{"price": 0.2471, "timestamp": 1767557563000, "volume": 1357.0}
{"price": 0.2471, "timestamp": 1767557566000, "volume": 4883.0}
{"price": 0.2471, "timestamp": 1767557572000, "volume": 375.0}
{"price": 0.2471, "timestamp": 1767557577000, "volume": 9764.0}
{"price": 0.2471, "timestamp": 1767557578000, "volume": 4882.0}
{"price": 0.2471, "timestamp": 1767557579000, "volume": 4882.0}
{"price": 0.2472, "timestamp": 1767557581000, "volume": 5373.0}
{"price": 0.2472, "timestamp": 1767557582000, "volume": 204.0}
{"price": 0.2472, "timestamp": 1767557588000, "volume": 5284.0}
{"price": 0.2473, "timestamp": 1767557595000, "volume": 7493.0}
{"price": 0.2473, "timestamp": 1767557596000, "volume": 10.0}
{"price": 0.2473, "timestamp": 1767557600000, "volume": 24472.0}
{"price": 0.2472, "timestamp": 1767557603000, "volume": 11300.0}
{"price": 0.2472, "timestamp": 1767557605000, "volume": 809.0}
{"price": 0.2472, "timestamp": 1767557611000, "volume": 8863.0}
{"price": 0.247, "timestamp": 1767557612000, "volume": 18671.0}
{"price": 0.247, "timestamp": 1767557613000, "volume": 1809.0}
{"price": 0.2471, "timestamp": 1767557622000, "volume": 11834.0}
{"price": 0.2472, "timestamp": 1767557631000, "volume": 13554.0}
{"price": 0.2474, "timestamp": 1767557633000, "volume": 2249.0}
{"price": 0.2474, "timestamp": 1767557634000, "volume": 14438.0}
{"price": 0.2474, "timestamp": 1767557636000, "volume": 8523.0}
{"price": 0.2474, "timestamp": 1767557637000, "volume": 104.0}
{"price": 0.2475, "timestamp": 1767557639000, "volume": 12514.0}
{"price": 0.2473, "timestamp": 1767557640000, "volume": 702.0}
{"price": 0.2474, "timestamp": 1767557641000, "volume": 10986.0}
{"price": 0.2477, "timestamp": 1767557642000, "volume": 39894.0}
{"price": 0.2477, "timestamp": 1767557643000, "volume": 7008.0}
{"price": 0.2476, "timestamp": 1767557644000, "volume": 81.0}
{"price": 0.2476, "timestamp": 1767557645000, "volume": 24242.0}
{"price": 0.2474, "timestamp": 1767557646000, "volume": 10568.0}
{"price": 0.2475, "timestamp": 1767557647000, "volume": 10347.0}
{"price": 0.2475, "timestamp": 1767557649000, "volume": 10.0}
{"price": 0.2475, "timestamp": 1767557651000, "volume": 10.0}
{"price": 0.2476, "timestamp": 1767557668000, "volume": 2097.0}
{"price": 0.2476, "timestamp": 1767557672000, "volume": 21819.0}
{"price": 0.2477, "timestamp": 1767557674000, "volume": 143.0}
{"price": 0.2477, "timestamp": 1767557689000, "volume": 5514.0}
{"price": 0.2476, "timestamp": 1767557694000, "volume": 1387.0}
{"price": 0.2476, "timestamp": 1767557699000, "volume": 159.0}
{"price": 0.2476, "timestamp": 1767557702000, "volume": 55.0}
{"price": 0.2474, "timestamp": 1767557703000, "volume": 62099.0}
{"price": 0.2474, "timestamp": 1767557704000, "volume": 24.0}
{"price": 0.2473, "timestamp": 1767557706000, "volume": 1171.0}
{"price": 0.2473, "timestamp": 1767557709000, "volume": 12817.0}
{"price": 0.2473, "timestamp": 1767557710000, "volume": 2030.0}
{"price": 0.2473, "timestamp": 1767557712000, "volume": 7543.0}
{"price": 0.2473, "timestamp": 1767557713000, "volume": 53.0}
{"price": 0.2474, "timestamp": 1767557714000, "volume": 49718.0}
{"price": 0.2475, "timestamp": 1767557715000, "volume": 2361.0}
{"price": 0.2475, "timestamp": 1767557723000, "volume": 808.0}
{"price": 0.2474, "timestamp": 1767557724000, "volume": 4466.0}
{"price": 0.2474, "timestamp": 1767557730000, "volume": 263.0}
{"price": 0.2474, "timestamp": 1767557731000, "volume": 17709.0}
{"price": 0.2473, "timestamp": 1767557734000, "volume": 20468.0}
{"price": 0.2474, "timestamp": 1767557736000, "volume": 18405.0}
{"price": 0.2474, "timestamp": 1767557737000, "volume": 191.0}
{"price": 0.2473, "timestamp": 1767557757000, "volume": 8369.0}
{"price": 0.2473, "timestamp": 1767557761000, "volume": 9116.0}
{"price": 0.2474, "timestamp": 1767557762000, "volume": 61.0}
{"price": 0.2473, "timestamp": 1767557771000, "volume": 84.0}
{"price": 0.2473, "timestamp": 1767557777000, "volume": 308.0}
{"price": 0.2473, "timestamp": 1767557779000, "volume": 13413.0}
{"price": 0.2474, "timestamp": 1767557787000, "volume": 4933.0}
{"price": 0.2474, "timestamp": 1767557789000, "volume": 168.0}
{"price": 0.2473, "timestamp": 1767557791000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767557792000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1767557793000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767557794000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1767557795000, "volume": 2308.0}
{"price": 0.2473, "timestamp": 1767557796000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1767557797000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1767557798000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767557799000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767557800000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1767557803000, "volume": 239.0}
{"price": 0.2473, "timestamp": 1767557807000, "volume": 160.0}
{"price": 0.2472, "timestamp": 1767557809000, "volume": 809.0}
{"price": 0.2473, "timestamp": 1767557822000, "volume": 52.0}
{"price": 0.2473, "timestamp": 1767557825000, "volume": 22089.0}
{"price": 0.2474, "timestamp": 1767557826000, "volume": 2203.0}
{"price": 0.2473, "timestamp": 1767557827000, "volume": 33.0}
{"price": 0.2469, "timestamp": 1767557829000, "volume": 223432.0}
{"price": 0.2469, "timestamp": 1767557830000, "volume": 124.0}
{"price": 0.2469, "timestamp": 1767557831000, "volume": 2.0}
{"price": 0.247, "timestamp": 1767557833000, "volume": 2089.0}
{"price": 0.247, "timestamp": 1767557841000, "volume": 19689.0}
{"price": 0.2469, "timestamp": 1767557850000, "volume": 20466.0}
{"price": 0.2471, "timestamp": 1767557851000, "volume": 21728.0}
{"price": 0.2469, "timestamp": 1767557865000, "volume": 11068.0}
{"price": 0.2469, "timestamp": 1767557870000, "volume": 4050.0}
{"price": 0.2469, "timestamp": 1767557877000, "volume": 4085.0}
{"price": 0.247, "timestamp": 1767557880000, "volume": 10955.0}
{"price": 0.2471, "timestamp": 1767557882000, "volume": 55.0}
{"price": 0.2471, "timestamp": 1767557886000, "volume": 2282.0}
{"price": 0.2471, "timestamp": 1767557915000, "volume": 397.0}
{"price": 0.247, "timestamp": 1767557924000, "volume": 12.0}
{"price": 0.247, "timestamp": 1767557928000, "volume": 256.0}
{"price": 0.2468, "timestamp": 1767557941000, "volume": 1768.0}
{"price": 0.2467, "timestamp": 1767557942000, "volume": 229.0}
{"price": 0.2467, "timestamp": 1767557943000, "volume": 5218.0}
{"price": 0.2468, "timestamp": 1767557966000, "volume": 90.0}
{"price": 0.2467, "timestamp": 1767557975000, "volume": 127.0}
{"price": 0.2466, "timestamp": 1767557984000, "volume": 39058.0}
{"price": 0.2465, "timestamp": 1767557989000, "volume": 24649.0}
{"price": 0.2465, "timestamp": 1767557990000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1767557991000, "volume": 487.0}
{"price": 0.2464, "timestamp": 1767557993000, "volume": 159.0}
{"price": 0.2464, "timestamp": 1767557999000, "volume": 250.0}
{"price": 0.2466, "timestamp": 1767558002000, "volume": 9949.0}
{"price": 0.2466, "timestamp": 1767558003000, "volume": 2726.0}
{"price": 0.2465, "timestamp": 1767558004000, "volume": 24411.0}
{"price": 0.2466, "timestamp": 1767558005000, "volume": 2027.0}
{"price": 0.2465, "timestamp": 1767558034000, "volume": 72.0}
{"price": 0.2466, "timestamp": 1767558062000, "volume": 47.0}
{"price": 0.2466, "timestamp": 1767558063000, "volume": 8110.0}
{"price": 0.2465, "timestamp": 1767558075000, "volume": 663.0}
{"price": 0.2466, "timestamp": 1767558076000, "volume": 8257.0}
{"price": 0.2466, "timestamp": 1767558077000, "volume": 7834.0}
{"price": 0.2465, "timestamp": 1767558081000, "volume": 1064.0}
{"price": 0.2464, "timestamp": 1767558082000, "volume": 98.0}
{"price": 0.2464, "timestamp": 1767558083000, "volume": 2552.0}
{"price": 0.2464, "timestamp": 1767558086000, "volume": 30000.0}
{"price": 0.2463, "timestamp": 1767558096000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1767558098000, "volume": 1632.0}
{"price": 0.2463, "timestamp": 1767558103000, "volume": 5000.0}
{"price": 0.2463, "timestamp": 1767558113000, "volume": 7296.0}
{"price": 0.2463, "timestamp": 1767558119000, "volume": 622.0}
{"price": 0.2463, "timestamp": 1767558122000, "volume": 42.0}
{"price": 0.2462, "timestamp": 1767558128000, "volume": 487.0}
{"price": 0.2462, "timestamp": 1767558137000, "volume": 291.0}
{"price": 0.2462, "timestamp": 1767558138000, "volume": 1514.0}
{"price": 0.2461, "timestamp": 1767558140000, "volume": 10875.0}
{"price": 0.2461, "timestamp": 1767558141000, "volume": 2878.0}
{"price": 0.2461, "timestamp": 1767558145000, "volume": 22.0}
{"price": 0.2462, "timestamp": 1767558153000, "volume": 97.0}
{"price": 0.2462, "timestamp": 1767558157000, "volume": 5845.0}
{"price": 0.2463, "timestamp": 1767558162000, "volume": 3180.0}
{"price": 0.2463, "timestamp": 1767558169000, "volume": 250.0}
{"price": 0.2463, "timestamp": 1767558170000, "volume": 5250.0}
{"price": 0.2463, "timestamp": 1767558178000, "volume": 6510.0}
{"price": 0.2464, "timestamp": 1767558181000, "volume": 6509.0}
{"price": 0.2466, "timestamp": 1767558182000, "volume": 3533.0}
{"price": 0.2466, "timestamp": 1767558184000, "volume": 250.0}
{"price": 0.2466, "timestamp": 1767558185000, "volume": 250.0}
{"price": 0.2466, "timestamp": 1767558187000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1767558190000, "volume": 2491.0}
{"price": 0.2466, "timestamp": 1767558196000, "volume": 502721.0}
{"price": 0.2465, "timestamp": 1767558209000, "volume": 15403.0}
{"price": 0.2465, "timestamp": 1767558220000, "volume": 135.0}
{"price": 0.2465, "timestamp": 1767558221000, "volume": 272.0}
{"price": 0.2465, "timestamp": 1767558233000, "volume": 6085.0}
{"price": 0.2465, "timestamp": 1767558242000, "volume": 47.0}
{"price": 0.2465, "timestamp": 1767558248000, "volume": 250.0}
{"price": 0.2465, "timestamp": 1767558249000, "volume": 250.0}
{"price": 0.2465, "timestamp": 1767558265000, "volume": 69071.0}
{"price": 0.2466, "timestamp": 1767558266000, "volume": 21387.0}
{"price": 0.2466, "timestamp": 1767558274000, "volume": 58252.0}
{"price": 0.2467, "timestamp": 1767558275000, "volume": 453.0}
{"price": 0.2467, "timestamp": 1767558278000, "volume": 250.0}
{"price": 0.2467, "timestamp": 1767558279000, "volume": 250.0}
{"price": 0.2467, "timestamp": 1767558282000, "volume": 18.0}
{"price": 0.2467, "timestamp": 1767558284000, "volume": 21.0}
{"price": 0.2467, "timestamp": 1767558285000, "volume": 26.0}
{"price": 0.2466, "timestamp": 1767558288000, "volume": 8899.0}
{"price": 0.2467, "timestamp": 1767558290000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767558302000, "volume": 459999.0}
{"price": 0.2466, "timestamp": 1767558316000, "volume": 811.0}
{"price": 0.2466, "timestamp": 1767558323000, "volume": 23011.0}
{"price": 0.2468, "timestamp": 1767558332000, "volume": 22049.0}
{"price": 0.2468, "timestamp": 1767558337000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1767558338000, "volume": 3052.0}
{"price": 0.2468, "timestamp": 1767558339000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1767558340000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767558341000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1767558343000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1767558344000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767558346000, "volume": 19861.0}
{"price": 0.2468, "timestamp": 1767558347000, "volume": 2738.0}
{"price": 0.2467, "timestamp": 1767558348000, "volume": 8885.0}
{"price": 0.2467, "timestamp": 1767558359000, "volume": 112.0}
{"price": 0.2467, "timestamp": 1767558360000, "volume": 1497.0}
{"price": 0.2467, "timestamp": 1767558364000, "volume": 13887.0}
{"price": 0.2467, "timestamp": 1767558378000, "volume": 25894.0}
{"price": 0.2467, "timestamp": 1767558384000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1767558386000, "volume": 277.0}
{"price": 0.2468, "timestamp": 1767558421000, "volume": 42.0}
{"price": 0.247, "timestamp": 1767558439000, "volume": 174803.0}
{"price": 0.2471, "timestamp": 1767558440000, "volume": 21357.0}
{"price": 0.2472, "timestamp": 1767558441000, "volume": 4.0}
{"price": 0.2471, "timestamp": 1767558444000, "volume": 8137.0}
{"price": 0.2471, "timestamp": 1767558480000, "volume": 33689.0}
{"price": 0.247, "timestamp": 1767558481000, "volume": 43990.0}
{"price": 0.247, "timestamp": 1767558482000, "volume": 47.0}
{"price": 0.247, "timestamp": 1767558496000, "volume": 5407.0}
{"price": 0.247, "timestamp": 1767558500000, "volume": 7.0}
{"price": 0.247, "timestamp": 1767558530000, "volume": 7068.0}
{"price": 0.247, "timestamp": 1767558532000, "volume": 6358.0}
{"price": 0.2473, "timestamp": 1767558540000, "volume": 120750.0}
{"price": 0.2474, "timestamp": 1767558541000, "volume": 5624.0}
{"price": 0.2475, "timestamp": 1767558542000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1767558545000, "volume": 371926.0}
{"price": 0.2474, "timestamp": 1767558557000, "volume": 50800.0}
{"price": 0.2474, "timestamp": 1767558560000, "volume": 7182.0}
{"price": 0.2474, "timestamp": 1767558561000, "volume": 86374.0}
{"price": 0.2473, "timestamp": 1767558565000, "volume": 1939.0}
{"price": 0.2475, "timestamp": 1767558569000, "volume": 158228.0}
{"price": 0.2475, "timestamp": 1767558570000, "volume": 537.0}
{"price": 0.2475, "timestamp": 1767558582000, "volume": 197031.0}
{"price": 0.2474, "timestamp": 1767558583000, "volume": 311497.0}
{"price": 0.2475, "timestamp": 1767558584000, "volume": 1712.0}
{"price": 0.2475, "timestamp": 1767558602000, "volume": 120.0}
{"price": 0.2473, "timestamp": 1767558606000, "volume": 11915.0}
{"price": 0.2472, "timestamp": 1767558610000, "volume": 24528.0}
{"price": 0.2475, "timestamp": 1767558613000, "volume": 206363.0}
{"price": 0.2475, "timestamp": 1767558616000, "volume": 2528.0}
{"price": 0.2475, "timestamp": 1767558617000, "volume": 26427.0}
{"price": 0.2474, "timestamp": 1767558622000, "volume": 793.0}
{"price": 0.2475, "timestamp": 1767558629000, "volume": 7148.0}
{"price": 0.2475, "timestamp": 1767558631000, "volume": 93.0}
{"price": 0.2475, "timestamp": 1767558635000, "volume": 21873.0}
{"price": 0.2476, "timestamp": 1767558636000, "volume": 1312.0}
{"price": 0.2475, "timestamp": 1767558642000, "volume": 551.0}
{"price": 0.2475, "timestamp": 1767558643000, "volume": 22751.0}
{"price": 0.2477, "timestamp": 1767558644000, "volume": 91498.0}
{"price": 0.2478, "timestamp": 1767558645000, "volume": 17504.0}
{"price": 0.2479, "timestamp": 1767558647000, "volume": 1762.0}
{"price": 0.2475, "timestamp": 1767558648000, "volume": 706382.0}
{"price": 0.2475, "timestamp": 1767558651000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1767558653000, "volume": 2000.0}
{"price": 0.2476, "timestamp": 1767558654000, "volume": 30695.0}
{"price": 0.2477, "timestamp": 1767558655000, "volume": 2000.0}
{"price": 0.2477, "timestamp": 1767558656000, "volume": 2000.0}
{"price": 0.2477, "timestamp": 1767558658000, "volume": 2000.0}
{"price": 0.2477, "timestamp": 1767558659000, "volume": 4000.0}
{"price": 0.2476, "timestamp": 1767558660000, "volume": 2024.0}
{"price": 0.2475, "timestamp": 1767558661000, "volume": 36070.0}
{"price": 0.2475, "timestamp": 1767558662000, "volume": 38652.0}
{"price": 0.2475, "timestamp": 1767558667000, "volume": 3764.0}
{"price": 0.2475, "timestamp": 1767558671000, "volume": 3253.0}
{"price": 0.2475, "timestamp": 1767558672000, "volume": 543.0}
{"price": 0.2474, "timestamp": 1767558673000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767558674000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767558675000, "volume": 2500.0}
{"price": 0.2474, "timestamp": 1767558676000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1767558677000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767558678000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767558679000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767558680000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767558681000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767558705000, "volume": 137694.0}
{"price": 0.2475, "timestamp": 1767558715000, "volume": 15761.0}
{"price": 0.2475, "timestamp": 1767558722000, "volume": 52816.0}
{"price": 0.2475, "timestamp": 1767558726000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1767558727000, "volume": 12420.0}
{"price": 0.2476, "timestamp": 1767558728000, "volume": 2500.0}
{"price": 0.2476, "timestamp": 1767558730000, "volume": 8605.0}
{"price": 0.2477, "timestamp": 1767558744000, "volume": 9177.0}
{"price": 0.2478, "timestamp": 1767558745000, "volume": 22117.0}
{"price": 0.2478, "timestamp": 1767558746000, "volume": 42.0}
{"price": 0.2477, "timestamp": 1767558748000, "volume": 502086.0}
{"price": 0.2477, "timestamp": 1767558758000, "volume": 19732.0}
{"price": 0.2477, "timestamp": 1767558759000, "volume": 10.0}
{"price": 0.2478, "timestamp": 1767558760000, "volume": 2048.0}
{"price": 0.2478, "timestamp": 1767558781000, "volume": 1140.0}
{"price": 0.2478, "timestamp": 1767558782000, "volume": 41217.0}
{"price": 0.2479, "timestamp": 1767558783000, "volume": 3817.0}
{"price": 0.2478, "timestamp": 1767558789000, "volume": 81.0}
{"price": 0.2478, "timestamp": 1767558795000, "volume": 1147.0}
{"price": 0.2478, "timestamp": 1767558816000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1767558829000, "volume": 3782.0}
{"price": 0.2477, "timestamp": 1767558837000, "volume": 283.0}
{"price": 0.2477, "timestamp": 1767558843000, "volume": 398.0}
{"price": 0.2476, "timestamp": 1767558872000, "volume": 14434.0}
{"price": 0.2475, "timestamp": 1767558881000, "volume": 206.0}
{"price": 0.2474, "timestamp": 1767558887000, "volume": 19113.0}
{"price": 0.2475, "timestamp": 1767558888000, "volume": 33608.0}
{"price": 0.2475, "timestamp": 1767558893000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1767558897000, "volume": 4869.0}
{"price": 0.2475, "timestamp": 1767558901000, "volume": 7024.0}
{"price": 0.2476, "timestamp": 1767558902000, "volume": 50.0}
{"price": 0.2475, "timestamp": 1767558912000, "volume": 290.0}
{"price": 0.2475, "timestamp": 1767558914000, "volume": 17403.0}
{"price": 0.2476, "timestamp": 1767558915000, "volume": 12530.0}
{"price": 0.2476, "timestamp": 1767558922000, "volume": 32396.0}
{"price": 0.2476, "timestamp": 1767558939000, "volume": 5077.0}
{"price": 0.2477, "timestamp": 1767558946000, "volume": 10759.0}
{"price": 0.2477, "timestamp": 1767558969000, "volume": 17763.0}
{"price": 0.2478, "timestamp": 1767558970000, "volume": 17739.0}
{"price": 0.2478, "timestamp": 1767558973000, "volume": 12106.0}
{"price": 0.2478, "timestamp": 1767558975000, "volume": 1000.0}
{"price": 0.2478, "timestamp": 1767558986000, "volume": 800.0}
{"price": 0.2476, "timestamp": 1767558992000, "volume": 477.0}
{"price": 0.2476, "timestamp": 1767559000000, "volume": 179.0}
{"price": 0.2475, "timestamp": 1767559028000, "volume": 353.0}
{"price": 0.2475, "timestamp": 1767559035000, "volume": 66066.0}
{"price": 0.2475, "timestamp": 1767559049000, "volume": 78.0}
{"price": 0.2475, "timestamp": 1767559051000, "volume": 835.0}
{"price": 0.2474, "timestamp": 1767559060000, "volume": 2305.0}
{"price": 0.2474, "timestamp": 1767559067000, "volume": 13410.0}
{"price": 0.2474, "timestamp": 1767559068000, "volume": 22.0}
{"price": 0.2475, "timestamp": 1767559082000, "volume": 45.0}
{"price": 0.2475, "timestamp": 1767559087000, "volume": 1168.0}
{"price": 0.2475, "timestamp": 1767559090000, "volume": 8023.0}
{"price": 0.2476, "timestamp": 1767559106000, "volume": 20.0}
{"price": 0.2476, "timestamp": 1767559123000, "volume": 21185.0}
{"price": 0.2477, "timestamp": 1767559131000, "volume": 2676.0}
{"price": 0.2477, "timestamp": 1767559137000, "volume": 8378.0}
{"price": 0.2477, "timestamp": 1767559139000, "volume": 236.0}
{"price": 0.2477, "timestamp": 1767559144000, "volume": 1599.0}
{"price": 0.2477, "timestamp": 1767559148000, "volume": 51479.0}
{"price": 0.2478, "timestamp": 1767559149000, "volume": 1855.0}
{"price": 0.2477, "timestamp": 1767559150000, "volume": 43.0}
{"price": 0.2477, "timestamp": 1767559152000, "volume": 48.0}
{"price": 0.2476, "timestamp": 1767559160000, "volume": 43.0}
{"price": 0.2474, "timestamp": 1767559189000, "volume": 9171.0}
{"price": 0.2475, "timestamp": 1767559200000, "volume": 24562.0}
{"price": 0.2476, "timestamp": 1767559201000, "volume": 9074.0}
{"price": 0.2476, "timestamp": 1767559203000, "volume": 42.0}
{"price": 0.2476, "timestamp": 1767559206000, "volume": 10850.0}
{"price": 0.2477, "timestamp": 1767559222000, "volume": 97697.0}
{"price": 0.2477, "timestamp": 1767559238000, "volume": 16936.0}
{"price": 0.2478, "timestamp": 1767559245000, "volume": 4540.0}
{"price": 0.2479, "timestamp": 1767559254000, "volume": 31538.0}
{"price": 0.2478, "timestamp": 1767559259000, "volume": 358.0}
{"price": 0.2478, "timestamp": 1767559260000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1767559261000, "volume": 83.0}
{"price": 0.2478, "timestamp": 1767559268000, "volume": 3043.0}
{"price": 0.2477, "timestamp": 1767559271000, "volume": 245.0}
{"price": 0.2478, "timestamp": 1767559275000, "volume": 30829.0}
{"price": 0.2478, "timestamp": 1767559279000, "volume": 126.0}
{"price": 0.2477, "timestamp": 1767559288000, "volume": 296.0}
{"price": 0.2477, "timestamp": 1767559295000, "volume": 22936.0}
{"price": 0.2477, "timestamp": 1767559297000, "volume": 1025.0}
{"price": 0.2477, "timestamp": 1767559300000, "volume": 3430.0}
{"price": 0.2476, "timestamp": 1767559302000, "volume": 25.0}
{"price": 0.2476, "timestamp": 1767559306000, "volume": 1939.0}
{"price": 0.2477, "timestamp": 1767559309000, "volume": 13748.0}
{"price": 0.2479, "timestamp": 1767559310000, "volume": 6885.0}
{"price": 0.2478, "timestamp": 1767559314000, "volume": 574.0}
{"price": 0.2478, "timestamp": 1767559319000, "volume": 566.0}
{"price": 0.2478, "timestamp": 1767559320000, "volume": 98.0}
{"price": 0.2478, "timestamp": 1767559321000, "volume": 46.0}
{"price": 0.2478, "timestamp": 1767559322000, "volume": 43.0}
{"price": 0.2478, "timestamp": 1767559324000, "volume": 4719.0}
{"price": 0.2479, "timestamp": 1767559325000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1767559333000, "volume": 2064.0}
{"price": 0.2476, "timestamp": 1767559337000, "volume": 231.0}
{"price": 0.2476, "timestamp": 1767559351000, "volume": 583.0}
{"price": 0.2476, "timestamp": 1767559359000, "volume": 659.0}
{"price": 0.2476, "timestamp": 1767559367000, "volume": 34828.0}
{"price": 0.2476, "timestamp": 1767559369000, "volume": 253.0}
{"price": 0.2476, "timestamp": 1767559380000, "volume": 99.0}
{"price": 0.2477, "timestamp": 1767559391000, "volume": 30000.0}
{"price": 0.2476, "timestamp": 1767559396000, "volume": 1603.0}
{"price": 0.2475, "timestamp": 1767559398000, "volume": 30000.0}
{"price": 0.2476, "timestamp": 1767559399000, "volume": 47131.0}
{"price": 0.2476, "timestamp": 1767559418000, "volume": 43.0}
{"price": 0.2476, "timestamp": 1767559423000, "volume": 2474.0}
{"price": 0.2475, "timestamp": 1767559429000, "volume": 34576.0}
{"price": 0.2476, "timestamp": 1767559440000, "volume": 35175.0}
{"price": 0.2476, "timestamp": 1767559442000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767559500000, "volume": 76.0}
{"price": 0.2476, "timestamp": 1767559501000, "volume": 14362.0}
{"price": 0.2476, "timestamp": 1767559504000, "volume": 88.0}
{"price": 0.2476, "timestamp": 1767559506000, "volume": 29902.0}
{"price": 0.2477, "timestamp": 1767559516000, "volume": 50000.0}
{"price": 0.2476, "timestamp": 1767559523000, "volume": 8904.0}
{"price": 0.2475, "timestamp": 1767559532000, "volume": 8077.0}
{"price": 0.2475, "timestamp": 1767559568000, "volume": 786.0}
{"price": 0.2474, "timestamp": 1767559573000, "volume": 806.0}
{"price": 0.2474, "timestamp": 1767559577000, "volume": 833.0}
{"price": 0.2474, "timestamp": 1767559579000, "volume": 4.0}
{"price": 0.2474, "timestamp": 1767559585000, "volume": 489.0}
{"price": 0.2474, "timestamp": 1767559588000, "volume": 2425.0}
{"price": 0.2474, "timestamp": 1767559592000, "volume": 990.0}
{"price": 0.2474, "timestamp": 1767559599000, "volume": 85780.0}
{"price": 0.2474, "timestamp": 1767559600000, "volume": 1056.0}
{"price": 0.2474, "timestamp": 1767559621000, "volume": 23328.0}
{"price": 0.2475, "timestamp": 1767559622000, "volume": 44.0}
{"price": 0.2474, "timestamp": 1767559629000, "volume": 2500.0}
{"price": 0.2474, "timestamp": 1767559631000, "volume": 2500.0}
{"price": 0.2474, "timestamp": 1767559649000, "volume": 267.0}
{"price": 0.2474, "timestamp": 1767559664000, "volume": 25284.0}
{"price": 0.2475, "timestamp": 1767559669000, "volume": 3919.0}
{"price": 0.2475, "timestamp": 1767559676000, "volume": 1628.0}
{"price": 0.2475, "timestamp": 1767559682000, "volume": 12618.0}
{"price": 0.2475, "timestamp": 1767559685000, "volume": 142.0}
{"price": 0.2475, "timestamp": 1767559689000, "volume": 4613.0}
{"price": 0.2475, "timestamp": 1767559691000, "volume": 8829.0}
{"price": 0.2475, "timestamp": 1767559696000, "volume": 370.0}
{"price": 0.2475, "timestamp": 1767559715000, "volume": 88.0}
{"price": 0.2475, "timestamp": 1767559723000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1767559732000, "volume": 15.0}
{"price": 0.2475, "timestamp": 1767559742000, "volume": 44.0}
{"price": 0.2475, "timestamp": 1767559743000, "volume": 2.0}
{"price": 0.2476, "timestamp": 1767559747000, "volume": 5529.0}
{"price": 0.2476, "timestamp": 1767559753000, "volume": 2.0}
{"price": 0.2476, "timestamp": 1767559757000, "volume": 209.0}
{"price": 0.2475, "timestamp": 1767559762000, "volume": 12.0}
{"price": 0.2476, "timestamp": 1767559773000, "volume": 4.0}
{"price": 0.2476, "timestamp": 1767559782000, "volume": 22.0}
{"price": 0.2476, "timestamp": 1767559794000, "volume": 26.0}
{"price": 0.2475, "timestamp": 1767559796000, "volume": 35.0}
{"price": 0.2475, "timestamp": 1767559798000, "volume": 135.0}
{"price": 0.2478, "timestamp": 1767559800000, "volume": 10619.0}
{"price": 0.2478, "timestamp": 1767559801000, "volume": 2340.0}
{"price": 0.2478, "timestamp": 1767559803000, "volume": 403.0}
{"price": 0.248, "timestamp": 1767559810000, "volume": 105162.0}
{"price": 0.2481, "timestamp": 1767559816000, "volume": 25236.0}
{"price": 0.2481, "timestamp": 1767559818000, "volume": 10.0}
{"price": 0.2481, "timestamp": 1767559819000, "volume": 409.0}
{"price": 0.2481, "timestamp": 1767559820000, "volume": 234.0}
{"price": 0.248, "timestamp": 1767559835000, "volume": 2022.0}
{"price": 0.2481, "timestamp": 1767559836000, "volume": 7169.0}
{"price": 0.2481, "timestamp": 1767559837000, "volume": 5187.0}
{"price": 0.2481, "timestamp": 1767559841000, "volume": 10.0}
{"price": 0.2481, "timestamp": 1767559843000, "volume": 56.0}
{"price": 0.2481, "timestamp": 1767559847000, "volume": 772.0}
{"price": 0.2481, "timestamp": 1767559870000, "volume": 29471.0}
{"price": 0.2481, "timestamp": 1767559875000, "volume": 2133.0}
{"price": 0.2482, "timestamp": 1767559878000, "volume": 703.0}
{"price": 0.2482, "timestamp": 1767559879000, "volume": 15387.0}
{"price": 0.2483, "timestamp": 1767559880000, "volume": 2798.0}
{"price": 0.2483, "timestamp": 1767559881000, "volume": 10.0}
{"price": 0.2484, "timestamp": 1767559887000, "volume": 8.0}
{"price": 0.2481, "timestamp": 1767559888000, "volume": 541935.0}
{"price": 0.2481, "timestamp": 1767559889000, "volume": 2107.0}
{"price": 0.2482, "timestamp": 1767559892000, "volume": 318.0}
{"price": 0.2481, "timestamp": 1767559893000, "volume": 206.0}
{"price": 0.2479, "timestamp": 1767559895000, "volume": 779.0}
{"price": 0.2479, "timestamp": 1767559899000, "volume": 432.0}
{"price": 0.2479, "timestamp": 1767559908000, "volume": 30173.0}
{"price": 0.248, "timestamp": 1767559909000, "volume": 135.0}
{"price": 0.248, "timestamp": 1767559921000, "volume": 9161.0}
{"price": 0.2479, "timestamp": 1767559941000, "volume": 1982.0}
{"price": 0.248, "timestamp": 1767559944000, "volume": 6500.0}
{"price": 0.2479, "timestamp": 1767559960000, "volume": 1453.0}
{"price": 0.2477, "timestamp": 1767559961000, "volume": 76606.0}
{"price": 0.2477, "timestamp": 1767559965000, "volume": 1843.0}
{"price": 0.2476, "timestamp": 1767559988000, "volume": 2019.0}
{"price": 0.2477, "timestamp": 1767560011000, "volume": 48394.0}
{"price": 0.2477, "timestamp": 1767560016000, "volume": 117.0}
{"price": 0.2478, "timestamp": 1767560038000, "volume": 320846.0}
{"price": 0.2478, "timestamp": 1767560039000, "volume": 21594.0}
{"price": 0.2478, "timestamp": 1767560044000, "volume": 35931.0}
{"price": 0.2478, "timestamp": 1767560056000, "volume": 28.0}
{"price": 0.2478, "timestamp": 1767560077000, "volume": 22189.0}
{"price": 0.2478, "timestamp": 1767560079000, "volume": 55507.0}
{"price": 0.2478, "timestamp": 1767560101000, "volume": 493.0}
{"price": 0.2479, "timestamp": 1767560107000, "volume": 2017.0}
{"price": 0.2478, "timestamp": 1767560108000, "volume": 705.0}
{"price": 0.2478, "timestamp": 1767560118000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1767560124000, "volume": 24.0}
{"price": 0.2477, "timestamp": 1767560150000, "volume": 350.0}
{"price": 0.2477, "timestamp": 1767560161000, "volume": 11751.0}
{"price": 0.2477, "timestamp": 1767560174000, "volume": 40749.0}
{"price": 0.2477, "timestamp": 1767560180000, "volume": 144.0}
{"price": 0.2477, "timestamp": 1767560185000, "volume": 141.0}
{"price": 0.2477, "timestamp": 1767560218000, "volume": 250.0}
{"price": 0.2477, "timestamp": 1767560222000, "volume": 89.0}
{"price": 0.2475, "timestamp": 1767560224000, "volume": 33817.0}
{"price": 0.2474, "timestamp": 1767560225000, "volume": 1613.0}
{"price": 0.2474, "timestamp": 1767560226000, "volume": 20483.0}
{"price": 0.2475, "timestamp": 1767560233000, "volume": 13895.0}
{"price": 0.2476, "timestamp": 1767560251000, "volume": 9378.0}
{"price": 0.2476, "timestamp": 1767560255000, "volume": 385.0}
{"price": 0.2475, "timestamp": 1767560259000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1767560264000, "volume": 6079.0}
{"price": 0.2475, "timestamp": 1767560266000, "volume": 12.0}
{"price": 0.2475, "timestamp": 1767560268000, "volume": 14.0}
{"price": 0.2475, "timestamp": 1767560271000, "volume": 15.0}
{"price": 0.2475, "timestamp": 1767560273000, "volume": 19.0}
{"price": 0.2475, "timestamp": 1767560277000, "volume": 4628.0}
{"price": 0.2475, "timestamp": 1767560292000, "volume": 371.0}
{"price": 0.2475, "timestamp": 1767560295000, "volume": 748.0}
{"price": 0.2475, "timestamp": 1767560304000, "volume": 24.0}
{"price": 0.2474, "timestamp": 1767560311000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1767560317000, "volume": 817.0}
{"price": 0.2474, "timestamp": 1767560342000, "volume": 88.0}
{"price": 0.2475, "timestamp": 1767560386000, "volume": 72.0}
{"price": 0.2475, "timestamp": 1767560398000, "volume": 6159.0}
{"price": 0.2475, "timestamp": 1767560401000, "volume": 43.0}
{"price": 0.2474, "timestamp": 1767560405000, "volume": 11310.0}
{"price": 0.2473, "timestamp": 1767560406000, "volume": 24669.0}
{"price": 0.2473, "timestamp": 1767560407000, "volume": 43.0}
{"price": 0.2473, "timestamp": 1767560411000, "volume": 117.0}
{"price": 0.2473, "timestamp": 1767560414000, "volume": 5880.0}
{"price": 0.2472, "timestamp": 1767560420000, "volume": 87379.0}
{"price": 0.2472, "timestamp": 1767560426000, "volume": 3635.0}
{"price": 0.2472, "timestamp": 1767560427000, "volume": 75.0}
{"price": 0.2472, "timestamp": 1767560428000, "volume": 2164.0}
{"price": 0.2472, "timestamp": 1767560430000, "volume": 73.0}
{"price": 0.2472, "timestamp": 1767560433000, "volume": 5817.0}
{"price": 0.2473, "timestamp": 1767560436000, "volume": 34660.0}
{"price": 0.2473, "timestamp": 1767560438000, "volume": 614.0}
{"price": 0.2473, "timestamp": 1767560445000, "volume": 4471.0}
{"price": 0.2474, "timestamp": 1767560446000, "volume": 719.0}
{"price": 0.2473, "timestamp": 1767560449000, "volume": 100.0}
{"price": 0.2474, "timestamp": 1767560456000, "volume": 719.0}
{"price": 0.2473, "timestamp": 1767560461000, "volume": 1553.0}
{"price": 0.2473, "timestamp": 1767560466000, "volume": 31787.0}
{"price": 0.2473, "timestamp": 1767560470000, "volume": 889.0}
{"price": 0.2472, "timestamp": 1767560479000, "volume": 1370.0}
{"price": 0.2471, "timestamp": 1767560486000, "volume": 11525.0}
{"price": 0.247, "timestamp": 1767560489000, "volume": 427.0}
{"price": 0.2471, "timestamp": 1767560490000, "volume": 18501.0}
{"price": 0.2469, "timestamp": 1767560492000, "volume": 111692.0}
{"price": 0.247, "timestamp": 1767560493000, "volume": 1653.0}
{"price": 0.2469, "timestamp": 1767560499000, "volume": 671.0}
{"price": 0.2469, "timestamp": 1767560501000, "volume": 2757.0}
{"price": 0.2469, "timestamp": 1767560506000, "volume": 148.0}
{"price": 0.2468, "timestamp": 1767560507000, "volume": 8592.0}
{"price": 0.2469, "timestamp": 1767560508000, "volume": 359.0}
{"price": 0.2469, "timestamp": 1767560518000, "volume": 359.0}
{"price": 0.2469, "timestamp": 1767560521000, "volume": 55524.0}
{"price": 0.2469, "timestamp": 1767560522000, "volume": 45.0}
{"price": 0.2469, "timestamp": 1767560523000, "volume": 876.0}
{"price": 0.2468, "timestamp": 1767560532000, "volume": 8249.0}
{"price": 0.2466, "timestamp": 1767560537000, "volume": 18942.0}
{"price": 0.2466, "timestamp": 1767560542000, "volume": 6662.0}
{"price": 0.2466, "timestamp": 1767560543000, "volume": 398.0}
{"price": 0.2466, "timestamp": 1767560546000, "volume": 6806.0}
{"price": 0.2467, "timestamp": 1767560547000, "volume": 2565.0}
{"price": 0.2466, "timestamp": 1767560552000, "volume": 747.0}
{"price": 0.2466, "timestamp": 1767560559000, "volume": 358.0}
{"price": 0.2464, "timestamp": 1767560561000, "volume": 2116.0}
{"price": 0.2465, "timestamp": 1767560562000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1767560569000, "volume": 358.0}
{"price": 0.2464, "timestamp": 1767560570000, "volume": 8846.0}
{"price": 0.2467, "timestamp": 1767560580000, "volume": 140939.0}
{"price": 0.2467, "timestamp": 1767560581000, "volume": 39205.0}
{"price": 0.2467, "timestamp": 1767560582000, "volume": 1723.0}
{"price": 0.2467, "timestamp": 1767560584000, "volume": 12510.0}
{"price": 0.2468, "timestamp": 1767560587000, "volume": 11022.0}
{"price": 0.2469, "timestamp": 1767560591000, "volume": 13924.0}
{"price": 0.2469, "timestamp": 1767560593000, "volume": 62.0}
{"price": 0.247, "timestamp": 1767560595000, "volume": 16091.0}
{"price": 0.2469, "timestamp": 1767560596000, "volume": 13183.0}
{"price": 0.247, "timestamp": 1767560597000, "volume": 3823.0}
{"price": 0.247, "timestamp": 1767560599000, "volume": 533.0}
{"price": 0.247, "timestamp": 1767560600000, "volume": 43.0}
{"price": 0.2471, "timestamp": 1767560606000, "volume": 20249.0}
{"price": 0.2472, "timestamp": 1767560607000, "volume": 8650.0}
{"price": 0.2473, "timestamp": 1767560608000, "volume": 1304.0}
{"price": 0.2474, "timestamp": 1767560609000, "volume": 51482.0}
{"price": 0.2474, "timestamp": 1767560610000, "volume": 3.0}
{"price": 0.2473, "timestamp": 1767560618000, "volume": 481.0}
{"price": 0.2473, "timestamp": 1767560645000, "volume": 15536.0}
{"price": 0.2473, "timestamp": 1767560647000, "volume": 43.0}
{"price": 0.2472, "timestamp": 1767560662000, "volume": 17627.0}
{"price": 0.2473, "timestamp": 1767560666000, "volume": 12230.0}
{"price": 0.2473, "timestamp": 1767560677000, "volume": 9250.0}
{"price": 0.2474, "timestamp": 1767560685000, "volume": 3146.0}
{"price": 0.2474, "timestamp": 1767560688000, "volume": 472.0}
{"price": 0.2474, "timestamp": 1767560705000, "volume": 3859.0}
{"price": 0.2475, "timestamp": 1767560707000, "volume": 4249.0}
{"price": 0.2475, "timestamp": 1767560708000, "volume": 481.0}
{"price": 0.2475, "timestamp": 1767560711000, "volume": 2000.0}
{"price": 0.2475, "timestamp": 1767560712000, "volume": 2584.0}
{"price": 0.2474, "timestamp": 1767560727000, "volume": 2872.0}
{"price": 0.2475, "timestamp": 1767560731000, "volume": 6516.0}
{"price": 0.2475, "timestamp": 1767560732000, "volume": 1043.0}
{"price": 0.2474, "timestamp": 1767560733000, "volume": 2020.0}
{"price": 0.2474, "timestamp": 1767560735000, "volume": 2021.0}
{"price": 0.2474, "timestamp": 1767560739000, "volume": 1907.0}
{"price": 0.2473, "timestamp": 1767560753000, "volume": 29960.0}
{"price": 0.2473, "timestamp": 1767560754000, "volume": 3330.0}
{"price": 0.2473, "timestamp": 1767560763000, "volume": 1297.0}
{"price": 0.2474, "timestamp": 1767560776000, "volume": 22540.0}
{"price": 0.2475, "timestamp": 1767560779000, "volume": 249.0}
{"price": 0.2477, "timestamp": 1767560788000, "volume": 65641.0}
{"price": 0.2476, "timestamp": 1767560790000, "volume": 96022.0}
{"price": 0.2477, "timestamp": 1767560791000, "volume": 30825.0}
{"price": 0.2477, "timestamp": 1767560793000, "volume": 1999.0}
{"price": 0.2479, "timestamp": 1767560798000, "volume": 849.0}
{"price": 0.2478, "timestamp": 1767560800000, "volume": 1936.0}
{"price": 0.2477, "timestamp": 1767560801000, "volume": 82.0}
{"price": 0.2477, "timestamp": 1767560802000, "volume": 3892.0}
{"price": 0.2477, "timestamp": 1767560803000, "volume": 39481.0}
{"price": 0.2476, "timestamp": 1767560807000, "volume": 190.0}
{"price": 0.2475, "timestamp": 1767560814000, "volume": 28931.0}
{"price": 0.2475, "timestamp": 1767560820000, "volume": 44.0}
{"price": 0.2474, "timestamp": 1767560822000, "volume": 196.0}
{"price": 0.2474, "timestamp": 1767560839000, "volume": 2605.0}
{"price": 0.2474, "timestamp": 1767560848000, "volume": 285.0}
{"price": 0.2474, "timestamp": 1767560850000, "volume": 3096.0}
{"price": 0.2474, "timestamp": 1767560855000, "volume": 43.0}
{"price": 0.2474, "timestamp": 1767560861000, "volume": 4545.0}
{"price": 0.2475, "timestamp": 1767560875000, "volume": 60606.0}
{"price": 0.2475, "timestamp": 1767560880000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1767560881000, "volume": 27176.0}
{"price": 0.2475, "timestamp": 1767560882000, "volume": 928.0}
{"price": 0.2475, "timestamp": 1767560884000, "volume": 381.0}
{"price": 0.2475, "timestamp": 1767560885000, "volume": 350.0}
{"price": 0.2475, "timestamp": 1767560887000, "volume": 111.0}
{"price": 0.2475, "timestamp": 1767560890000, "volume": 39.0}
{"price": 0.2475, "timestamp": 1767560893000, "volume": 1504.0}
{"price": 0.2475, "timestamp": 1767560897000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767560901000, "volume": 2767.0}
{"price": 0.2476, "timestamp": 1767560906000, "volume": 525.0}
{"price": 0.2477, "timestamp": 1767560909000, "volume": 7722.0}
{"price": 0.2478, "timestamp": 1767560915000, "volume": 6322.0}
{"price": 0.2479, "timestamp": 1767560916000, "volume": 3376.0}
{"price": 0.248, "timestamp": 1767560920000, "volume": 1955.0}
{"price": 0.2481, "timestamp": 1767560928000, "volume": 563.0}
{"price": 0.2482, "timestamp": 1767560929000, "volume": 1252.0}
{"price": 0.2482, "timestamp": 1767560930000, "volume": 43.0}
{"price": 0.2482, "timestamp": 1767560933000, "volume": 2242.0}
{"price": 0.2481, "timestamp": 1767560937000, "volume": 29660.0}
{"price": 0.2481, "timestamp": 1767560940000, "volume": 136.0}
{"price": 0.2481, "timestamp": 1767560948000, "volume": 5036.0}
{"price": 0.2481, "timestamp": 1767560949000, "volume": 2712.0}
{"price": 0.2481, "timestamp": 1767560960000, "volume": 532.0}
{"price": 0.2481, "timestamp": 1767560969000, "volume": 2730.0}
{"price": 0.2482, "timestamp": 1767560970000, "volume": 4030.0}
{"price": 0.2481, "timestamp": 1767560983000, "volume": 122.0}
{"price": 0.2481, "timestamp": 1767560988000, "volume": 3146.0}
{"price": 0.248, "timestamp": 1767560989000, "volume": 32098.0}
{"price": 0.248, "timestamp": 1767560998000, "volume": 450.0}
{"price": 0.2479, "timestamp": 1767560999000, "volume": 13347.0}
{"price": 0.2479, "timestamp": 1767561001000, "volume": 273.0}
{"price": 0.2479, "timestamp": 1767561002000, "volume": 17575.0}
{"price": 0.248, "timestamp": 1767561013000, "volume": 11913.0}
{"price": 0.2483, "timestamp": 1767561014000, "volume": 4200.0}
{"price": 0.2483, "timestamp": 1767561015000, "volume": 362.0}
{"price": 0.2483, "timestamp": 1767561016000, "volume": 9039.0}
{"price": 0.2484, "timestamp": 1767561017000, "volume": 1002.0}
{"price": 0.2482, "timestamp": 1767561018000, "volume": 118.0}
{"price": 0.2483, "timestamp": 1767561021000, "volume": 3863.0}
{"price": 0.2483, "timestamp": 1767561027000, "volume": 10.0}
{"price": 0.2484, "timestamp": 1767561029000, "volume": 3177.0}
{"price": 0.2484, "timestamp": 1767561030000, "volume": 7687.0}
{"price": 0.2484, "timestamp": 1767561031000, "volume": 628.0}
{"price": 0.2483, "timestamp": 1767561033000, "volume": 10.0}
{"price": 0.2484, "timestamp": 1767561035000, "volume": 1417.0}
{"price": 0.2484, "timestamp": 1767561037000, "volume": 1570.0}
{"price": 0.2485, "timestamp": 1767561044000, "volume": 5558.0}
{"price": 0.2485, "timestamp": 1767561047000, "volume": 1063.0}
{"price": 0.2485, "timestamp": 1767561050000, "volume": 5499.0}
{"price": 0.2484, "timestamp": 1767561055000, "volume": 1663.0}
{"price": 0.2487, "timestamp": 1767561061000, "volume": 21027.0}
{"price": 0.2488, "timestamp": 1767561062000, "volume": 32079.0}
{"price": 0.2489, "timestamp": 1767561063000, "volume": 21958.0}
{"price": 0.2487, "timestamp": 1767561064000, "volume": 44942.0}
{"price": 0.2486, "timestamp": 1767561065000, "volume": 145.0}
{"price": 0.2485, "timestamp": 1767561066000, "volume": 808.0}
{"price": 0.2486, "timestamp": 1767561068000, "volume": 39337.0}
{"price": 0.2486, "timestamp": 1767561070000, "volume": 10.0}
{"price": 0.2486, "timestamp": 1767561072000, "volume": 313.0}
{"price": 0.2486, "timestamp": 1767561073000, "volume": 42613.0}
{"price": 0.2486, "timestamp": 1767561075000, "volume": 43.0}
{"price": 0.2486, "timestamp": 1767561078000, "volume": 12067.0}
{"price": 0.2487, "timestamp": 1767561083000, "volume": 2754.0}
{"price": 0.2486, "timestamp": 1767561087000, "volume": 60618.0}
{"price": 0.2486, "timestamp": 1767561089000, "volume": 1543.0}
{"price": 0.2486, "timestamp": 1767561102000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1767561116000, "volume": 882.0}
{"price": 0.2486, "timestamp": 1767561117000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767561118000, "volume": 3924.0}
{"price": 0.2486, "timestamp": 1767561120000, "volume": 149.0}
{"price": 0.2486, "timestamp": 1767561121000, "volume": 47.0}
{"price": 0.2486, "timestamp": 1767561126000, "volume": 5587.0}
{"price": 0.2486, "timestamp": 1767561140000, "volume": 25916.0}
{"price": 0.2486, "timestamp": 1767561157000, "volume": 5248.0}
{"price": 0.2486, "timestamp": 1767561159000, "volume": 475.0}
{"price": 0.2486, "timestamp": 1767561162000, "volume": 702.0}
{"price": 0.2487, "timestamp": 1767561163000, "volume": 407.0}
{"price": 0.2486, "timestamp": 1767561170000, "volume": 1014.0}
{"price": 0.2485, "timestamp": 1767561171000, "volume": 62572.0}
{"price": 0.2483, "timestamp": 1767561172000, "volume": 6243.0}
{"price": 0.2484, "timestamp": 1767561173000, "volume": 904.0}
{"price": 0.2484, "timestamp": 1767561180000, "volume": 533.0}
{"price": 0.2485, "timestamp": 1767561181000, "volume": 6745.0}
{"price": 0.2485, "timestamp": 1767561182000, "volume": 292.0}
{"price": 0.2485, "timestamp": 1767561185000, "volume": 15935.0}
{"price": 0.2485, "timestamp": 1767561186000, "volume": 169.0}
{"price": 0.2485, "timestamp": 1767561189000, "volume": 701.0}
{"price": 0.2487, "timestamp": 1767561191000, "volume": 25806.0}
{"price": 0.2486, "timestamp": 1767561193000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767561195000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767561197000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767561200000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767561202000, "volume": 987.0}
{"price": 0.2486, "timestamp": 1767561208000, "volume": 17085.0}
{"price": 0.2487, "timestamp": 1767561217000, "volume": 2009.0}
{"price": 0.2487, "timestamp": 1767561218000, "volume": 6500.0}
{"price": 0.2487, "timestamp": 1767561221000, "volume": 54.0}
{"price": 0.2487, "timestamp": 1767561224000, "volume": 60.0}
{"price": 0.2493, "timestamp": 1767561229000, "volume": 573017.0}
{"price": 0.2493, "timestamp": 1767561230000, "volume": 35805.0}
{"price": 0.2494, "timestamp": 1767561231000, "volume": 8792.0}
{"price": 0.2494, "timestamp": 1767561232000, "volume": 6215.0}
{"price": 0.2494, "timestamp": 1767561234000, "volume": 1610.0}
{"price": 0.2494, "timestamp": 1767561235000, "volume": 36032.0}
{"price": 0.2494, "timestamp": 1767561236000, "volume": 20.0}
{"price": 0.2493, "timestamp": 1767561237000, "volume": 22110.0}
{"price": 0.2494, "timestamp": 1767561240000, "volume": 273.0}
{"price": 0.2494, "timestamp": 1767561241000, "volume": 14117.0}
{"price": 0.2493, "timestamp": 1767561242000, "volume": 17962.0}
{"price": 0.2493, "timestamp": 1767561243000, "volume": 49442.0}
{"price": 0.2494, "timestamp": 1767561246000, "volume": 24444.0}
{"price": 0.2494, "timestamp": 1767561247000, "volume": 24.0}
{"price": 0.2494, "timestamp": 1767561248000, "volume": 25799.0}
{"price": 0.2494, "timestamp": 1767561249000, "volume": 5484.0}
{"price": 0.2495, "timestamp": 1767561250000, "volume": 12063.0}
{"price": 0.2495, "timestamp": 1767561251000, "volume": 4160.0}
{"price": 0.2494, "timestamp": 1767561252000, "volume": 29683.0}
{"price": 0.2494, "timestamp": 1767561253000, "volume": 77791.0}
{"price": 0.2493, "timestamp": 1767561254000, "volume": 14677.0}
{"price": 0.2494, "timestamp": 1767561255000, "volume": 5435.0}
{"price": 0.2494, "timestamp": 1767561256000, "volume": 592.0}
{"price": 0.2494, "timestamp": 1767561260000, "volume": 8400.0}
{"price": 0.2494, "timestamp": 1767561263000, "volume": 12.0}
{"price": 0.2493, "timestamp": 1767561265000, "volume": 1369.0}
{"price": 0.2493, "timestamp": 1767561266000, "volume": 129.0}
{"price": 0.2493, "timestamp": 1767561271000, "volume": 211.0}
{"price": 0.249, "timestamp": 1767561274000, "volume": 20014.0}
{"price": 0.2489, "timestamp": 1767561275000, "volume": 34518.0}
{"price": 0.249, "timestamp": 1767561280000, "volume": 415.0}
{"price": 0.2489, "timestamp": 1767561285000, "volume": 4300.0}
{"price": 0.2489, "timestamp": 1767561286000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1767561287000, "volume": 15465.0}
{"price": 0.2486, "timestamp": 1767561288000, "volume": 64254.0}
{"price": 0.2486, "timestamp": 1767561290000, "volume": 939.0}
{"price": 0.2486, "timestamp": 1767561296000, "volume": 241.0}
{"price": 0.2486, "timestamp": 1767561297000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1767561299000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1767561300000, "volume": 4169.0}
{"price": 0.2486, "timestamp": 1767561301000, "volume": 484.0}
{"price": 0.2486, "timestamp": 1767561302000, "volume": 1053.0}
{"price": 0.2485, "timestamp": 1767561304000, "volume": 39285.0}
{"price": 0.2485, "timestamp": 1767561305000, "volume": 81.0}
{"price": 0.2486, "timestamp": 1767561306000, "volume": 14772.0}
{"price": 0.2486, "timestamp": 1767561307000, "volume": 66.0}
{"price": 0.2486, "timestamp": 1767561309000, "volume": 18927.0}
{"price": 0.2486, "timestamp": 1767561310000, "volume": 1258.0}
{"price": 0.2486, "timestamp": 1767561311000, "volume": 1509.0}
{"price": 0.2486, "timestamp": 1767561312000, "volume": 14.0}
{"price": 0.2486, "timestamp": 1767561313000, "volume": 3865.0}
{"price": 0.2486, "timestamp": 1767561317000, "volume": 71.0}
{"price": 0.2486, "timestamp": 1767561318000, "volume": 20659.0}
{"price": 0.2484, "timestamp": 1767561321000, "volume": 1558.0}
{"price": 0.2483, "timestamp": 1767561322000, "volume": 12799.0}
{"price": 0.2484, "timestamp": 1767561328000, "volume": 3935.0}
{"price": 0.2485, "timestamp": 1767561330000, "volume": 1593.0}
{"price": 0.2484, "timestamp": 1767561347000, "volume": 1439.0}
{"price": 0.2485, "timestamp": 1767561353000, "volume": 3313.0}
{"price": 0.2486, "timestamp": 1767561362000, "volume": 215.0}
{"price": 0.2485, "timestamp": 1767561364000, "volume": 254.0}
{"price": 0.2484, "timestamp": 1767561365000, "volume": 2447.0}
{"price": 0.2484, "timestamp": 1767561374000, "volume": 87.0}
{"price": 0.2485, "timestamp": 1767561380000, "volume": 11540.0}
{"price": 0.2485, "timestamp": 1767561384000, "volume": 83.0}
{"price": 0.2483, "timestamp": 1767561389000, "volume": 2128.0}
{"price": 0.2484, "timestamp": 1767561392000, "volume": 6515.0}
{"price": 0.2484, "timestamp": 1767561404000, "volume": 2936.0}
{"price": 0.2484, "timestamp": 1767561411000, "volume": 4909.0}
{"price": 0.2483, "timestamp": 1767561413000, "volume": 1135.0}
{"price": 0.2483, "timestamp": 1767561417000, "volume": 32105.0}
{"price": 0.2484, "timestamp": 1767561422000, "volume": 660.0}
{"price": 0.2484, "timestamp": 1767561426000, "volume": 5723.0}
{"price": 0.2484, "timestamp": 1767561429000, "volume": 50.0}
{"price": 0.2484, "timestamp": 1767561437000, "volume": 391.0}
{"price": 0.2484, "timestamp": 1767561445000, "volume": 94.0}
{"price": 0.2484, "timestamp": 1767561453000, "volume": 42.0}
{"price": 0.2483, "timestamp": 1767561462000, "volume": 656.0}
{"price": 0.2483, "timestamp": 1767561465000, "volume": 15582.0}
{"price": 0.2483, "timestamp": 1767561468000, "volume": 1203.0}
{"price": 0.2483, "timestamp": 1767561471000, "volume": 6006.0}
{"price": 0.2484, "timestamp": 1767561478000, "volume": 2011.0}
{"price": 0.2485, "timestamp": 1767561480000, "volume": 115.0}
{"price": 0.2486, "timestamp": 1767561482000, "volume": 448.0}
{"price": 0.2486, "timestamp": 1767561486000, "volume": 5787.0}
{"price": 0.2487, "timestamp": 1767561488000, "volume": 15.0}
{"price": 0.2487, "timestamp": 1767561490000, "volume": 19.0}
{"price": 0.2487, "timestamp": 1767561491000, "volume": 26.0}
{"price": 0.2487, "timestamp": 1767561495000, "volume": 468.0}
{"price": 0.2485, "timestamp": 1767561506000, "volume": 2517.0}
{"price": 0.2486, "timestamp": 1767561516000, "volume": 1285.0}
{"price": 0.2485, "timestamp": 1767561521000, "volume": 9840.0}
{"price": 0.2484, "timestamp": 1767561523000, "volume": 4000.0}
{"price": 0.2485, "timestamp": 1767561527000, "volume": 3123.0}
{"price": 0.2486, "timestamp": 1767561528000, "volume": 16127.0}
{"price": 0.2486, "timestamp": 1767561532000, "volume": 4526.0}
{"price": 0.2487, "timestamp": 1767561537000, "volume": 37399.0}
{"price": 0.2486, "timestamp": 1767561540000, "volume": 348.0}
{"price": 0.2487, "timestamp": 1767561542000, "volume": 45.0}
{"price": 0.2487, "timestamp": 1767561543000, "volume": 1712.0}
{"price": 0.2488, "timestamp": 1767561546000, "volume": 3261.0}
{"price": 0.2488, "timestamp": 1767561549000, "volume": 4642.0}
{"price": 0.2487, "timestamp": 1767561561000, "volume": 398.0}
{"price": 0.2487, "timestamp": 1767561572000, "volume": 2500.0}
{"price": 0.2486, "timestamp": 1767561573000, "volume": 24827.0}
{"price": 0.2487, "timestamp": 1767561579000, "volume": 4188.0}
{"price": 0.2487, "timestamp": 1767561593000, "volume": 43.0}
{"price": 0.2487, "timestamp": 1767561600000, "volume": 4553.0}
{"price": 0.2487, "timestamp": 1767561608000, "volume": 28046.0}
{"price": 0.2487, "timestamp": 1767561616000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1767561617000, "volume": 4424.0}
{"price": 0.2487, "timestamp": 1767561619000, "volume": 206.0}
{"price": 0.2487, "timestamp": 1767561621000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767561624000, "volume": 1221.0}
{"price": 0.2487, "timestamp": 1767561625000, "volume": 32305.0}
{"price": 0.2487, "timestamp": 1767561629000, "volume": 1580.0}
{"price": 0.2487, "timestamp": 1767561634000, "volume": 2526.0}
{"price": 0.2488, "timestamp": 1767561645000, "volume": 4201.0}
{"price": 0.2487, "timestamp": 1767561657000, "volume": 7781.0}
{"price": 0.2487, "timestamp": 1767561659000, "volume": 7452.0}
{"price": 0.2487, "timestamp": 1767561660000, "volume": 42.0}
{"price": 0.2488, "timestamp": 1767561661000, "volume": 5364.0}
{"price": 0.2489, "timestamp": 1767561691000, "volume": 188.0}
{"price": 0.2488, "timestamp": 1767561698000, "volume": 28328.0}
{"price": 0.2488, "timestamp": 1767561714000, "volume": 285.0}
{"price": 0.2487, "timestamp": 1767561724000, "volume": 2013.0}
{"price": 0.2486, "timestamp": 1767561735000, "volume": 10000.0}
{"price": 0.2486, "timestamp": 1767561737000, "volume": 2224.0}
{"price": 0.2486, "timestamp": 1767561744000, "volume": 13362.0}
{"price": 0.2487, "timestamp": 1767561751000, "volume": 596.0}
{"price": 0.2487, "timestamp": 1767561755000, "volume": 274.0}
{"price": 0.2486, "timestamp": 1767561759000, "volume": 1424.0}
{"price": 0.2486, "timestamp": 1767561762000, "volume": 2419.0}
{"price": 0.2487, "timestamp": 1767561763000, "volume": 13180.0}
{"price": 0.2487, "timestamp": 1767561772000, "volume": 7902.0}
{"price": 0.2487, "timestamp": 1767561782000, "volume": 60.0}
{"price": 0.2485, "timestamp": 1767561785000, "volume": 14487.0}
{"price": 0.2485, "timestamp": 1767561786000, "volume": 300.0}
{"price": 0.2485, "timestamp": 1767561798000, "volume": 14996.0}
{"price": 0.2485, "timestamp": 1767561808000, "volume": 335.0}
{"price": 0.2484, "timestamp": 1767561818000, "volume": 3021.0}
{"price": 0.2484, "timestamp": 1767561824000, "volume": 21009.0}
{"price": 0.2484, "timestamp": 1767561835000, "volume": 198.0}
{"price": 0.2485, "timestamp": 1767561842000, "volume": 4812.0}
{"price": 0.2486, "timestamp": 1767561843000, "volume": 222.0}
{"price": 0.2483, "timestamp": 1767561848000, "volume": 54639.0}
{"price": 0.2483, "timestamp": 1767561854000, "volume": 2013.0}
{"price": 0.2483, "timestamp": 1767561856000, "volume": 2013.0}
{"price": 0.2484, "timestamp": 1767561873000, "volume": 21634.0}
{"price": 0.2484, "timestamp": 1767561876000, "volume": 70.0}
{"price": 0.2484, "timestamp": 1767561899000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767561900000, "volume": 7989.0}
{"price": 0.2485, "timestamp": 1767561901000, "volume": 2500.0}
{"price": 0.2486, "timestamp": 1767561903000, "volume": 1783.0}
{"price": 0.2486, "timestamp": 1767561915000, "volume": 6938.0}
{"price": 0.2487, "timestamp": 1767561926000, "volume": 69.0}
{"price": 0.2487, "timestamp": 1767561962000, "volume": 13669.0}
{"price": 0.2487, "timestamp": 1767561965000, "volume": 10472.0}
{"price": 0.2486, "timestamp": 1767561985000, "volume": 415.0}
{"price": 0.2487, "timestamp": 1767561986000, "volume": 69.0}
{"price": 0.2487, "timestamp": 1767561995000, "volume": 3764.0}
{"price": 0.2487, "timestamp": 1767562002000, "volume": 601.0}
{"price": 0.2487, "timestamp": 1767562025000, "volume": 658.0}
{"price": 0.2487, "timestamp": 1767562028000, "volume": 1952.0}
{"price": 0.2486, "timestamp": 1767562043000, "volume": 3426.0}
{"price": 0.2485, "timestamp": 1767562045000, "volume": 446.0}
{"price": 0.2485, "timestamp": 1767562047000, "volume": 1599.0}
{"price": 0.2484, "timestamp": 1767562053000, "volume": 10000.0}
{"price": 0.2485, "timestamp": 1767562061000, "volume": 1380.0}
{"price": 0.2484, "timestamp": 1767562065000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767562071000, "volume": 4200.0}
{"price": 0.2485, "timestamp": 1767562075000, "volume": 5545.0}
{"price": 0.2485, "timestamp": 1767562077000, "volume": 3131.0}
{"price": 0.2485, "timestamp": 1767562078000, "volume": 2185.0}
{"price": 0.2484, "timestamp": 1767562081000, "volume": 47.0}
{"price": 0.2484, "timestamp": 1767562091000, "volume": 4960.0}
{"price": 0.2483, "timestamp": 1767562110000, "volume": 268.0}
{"price": 0.2483, "timestamp": 1767562125000, "volume": 8253.0}
{"price": 0.2484, "timestamp": 1767562129000, "volume": 24846.0}
{"price": 0.2483, "timestamp": 1767562130000, "volume": 1797.0}
{"price": 0.248, "timestamp": 1767562152000, "volume": 64124.0}
{"price": 0.248, "timestamp": 1767562153000, "volume": 24620.0}
{"price": 0.248, "timestamp": 1767562156000, "volume": 12600.0}
{"price": 0.2479, "timestamp": 1767562160000, "volume": 12971.0}
{"price": 0.248, "timestamp": 1767562161000, "volume": 8400.0}
{"price": 0.2479, "timestamp": 1767562162000, "volume": 6.0}
{"price": 0.2479, "timestamp": 1767562168000, "volume": 1178.0}
{"price": 0.2479, "timestamp": 1767562187000, "volume": 3874.0}
{"price": 0.2478, "timestamp": 1767562191000, "volume": 545.0}
{"price": 0.2477, "timestamp": 1767562197000, "volume": 156.0}
{"price": 0.2476, "timestamp": 1767562199000, "volume": 592.0}
{"price": 0.2477, "timestamp": 1767562201000, "volume": 36093.0}
{"price": 0.2478, "timestamp": 1767562206000, "volume": 92.0}
{"price": 0.2477, "timestamp": 1767562224000, "volume": 450.0}
{"price": 0.2478, "timestamp": 1767562225000, "volume": 100.0}
{"price": 0.2478, "timestamp": 1767562232000, "volume": 42658.0}
{"price": 0.2478, "timestamp": 1767562234000, "volume": 1445.0}
{"price": 0.2478, "timestamp": 1767562242000, "volume": 676.0}
{"price": 0.2478, "timestamp": 1767562272000, "volume": 15269.0}
{"price": 0.2479, "timestamp": 1767562273000, "volume": 18779.0}
{"price": 0.2479, "timestamp": 1767562275000, "volume": 1439.0}
{"price": 0.2479, "timestamp": 1767562280000, "volume": 69.0}
{"price": 0.2479, "timestamp": 1767562282000, "volume": 765.0}
{"price": 0.2479, "timestamp": 1767562289000, "volume": 4212.0}
{"price": 0.2479, "timestamp": 1767562296000, "volume": 173.0}
{"price": 0.2479, "timestamp": 1767562309000, "volume": 30.0}
{"price": 0.2479, "timestamp": 1767562312000, "volume": 322.0}
{"price": 0.2479, "timestamp": 1767562321000, "volume": 50.0}
{"price": 0.2478, "timestamp": 1767562322000, "volume": 97.0}
{"price": 0.2479, "timestamp": 1767562331000, "volume": 4977.0}
{"price": 0.2479, "timestamp": 1767562339000, "volume": 1080.0}
{"price": 0.2478, "timestamp": 1767562341000, "volume": 2578.0}
{"price": 0.2476, "timestamp": 1767562363000, "volume": 13295.0}
{"price": 0.2476, "timestamp": 1767562365000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767562366000, "volume": 30124.0}
{"price": 0.2475, "timestamp": 1767562367000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1767562368000, "volume": 15708.0}
{"price": 0.2476, "timestamp": 1767562370000, "volume": 1116.0}
{"price": 0.2475, "timestamp": 1767562372000, "volume": 202.0}
{"price": 0.2475, "timestamp": 1767562380000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1767562382000, "volume": 105.0}
{"price": 0.2475, "timestamp": 1767562387000, "volume": 2581.0}
{"price": 0.2474, "timestamp": 1767562406000, "volume": 61775.0}
{"price": 0.2474, "timestamp": 1767562408000, "volume": 729.0}
{"price": 0.2473, "timestamp": 1767562412000, "volume": 58033.0}
{"price": 0.2473, "timestamp": 1767562428000, "volume": 7046.0}
{"price": 0.2473, "timestamp": 1767562432000, "volume": 36215.0}
{"price": 0.2473, "timestamp": 1767562434000, "volume": 38396.0}
{"price": 0.2473, "timestamp": 1767562437000, "volume": 36525.0}
{"price": 0.2473, "timestamp": 1767562442000, "volume": 41753.0}
{"price": 0.2474, "timestamp": 1767562447000, "volume": 404.0}
{"price": 0.2473, "timestamp": 1767562451000, "volume": 150.0}
{"price": 0.2475, "timestamp": 1767562455000, "volume": 10254.0}
{"price": 0.2475, "timestamp": 1767562457000, "volume": 7732.0}
{"price": 0.2475, "timestamp": 1767562461000, "volume": 680.0}
{"price": 0.2476, "timestamp": 1767562466000, "volume": 984.0}
{"price": 0.2476, "timestamp": 1767562468000, "volume": 13669.0}
{"price": 0.2476, "timestamp": 1767562469000, "volume": 214.0}
{"price": 0.2477, "timestamp": 1767562497000, "volume": 2973.0}
{"price": 0.2477, "timestamp": 1767562500000, "volume": 3168.0}
{"price": 0.2476, "timestamp": 1767562501000, "volume": 45.0}
{"price": 0.2477, "timestamp": 1767562502000, "volume": 134.0}
{"price": 0.2477, "timestamp": 1767562505000, "volume": 158.0}
{"price": 0.2476, "timestamp": 1767562510000, "volume": 84.0}
{"price": 0.2475, "timestamp": 1767562512000, "volume": 100.0}
{"price": 0.2476, "timestamp": 1767562513000, "volume": 1704.0}
{"price": 0.2475, "timestamp": 1767562516000, "volume": 118.0}
{"price": 0.2476, "timestamp": 1767562530000, "volume": 8197.0}
{"price": 0.2476, "timestamp": 1767562540000, "volume": 962.0}
{"price": 0.2476, "timestamp": 1767562549000, "volume": 8583.0}
{"price": 0.2477, "timestamp": 1767562561000, "volume": 3438.0}
{"price": 0.2477, "timestamp": 1767562569000, "volume": 2584.0}
{"price": 0.2477, "timestamp": 1767562575000, "volume": 1621.0}
{"price": 0.2475, "timestamp": 1767562601000, "volume": 7891.0}
{"price": 0.2476, "timestamp": 1767562608000, "volume": 5124.0}
{"price": 0.2477, "timestamp": 1767562638000, "volume": 7186.0}
{"price": 0.2477, "timestamp": 1767562640000, "volume": 450.0}
{"price": 0.2478, "timestamp": 1767562648000, "volume": 2822.0}
{"price": 0.2479, "timestamp": 1767562655000, "volume": 4842.0}
{"price": 0.2478, "timestamp": 1767562670000, "volume": 7.0}
{"price": 0.2479, "timestamp": 1767562675000, "volume": 154.0}
{"price": 0.2479, "timestamp": 1767562678000, "volume": 2289.0}
{"price": 0.2479, "timestamp": 1767562682000, "volume": 17101.0}
{"price": 0.2478, "timestamp": 1767562687000, "volume": 11358.0}
{"price": 0.2477, "timestamp": 1767562700000, "volume": 12677.0}
{"price": 0.2476, "timestamp": 1767562701000, "volume": 84.0}
{"price": 0.2476, "timestamp": 1767562716000, "volume": 4719.0}
{"price": 0.2475, "timestamp": 1767562719000, "volume": 279.0}
{"price": 0.2474, "timestamp": 1767562728000, "volume": 340.0}
{"price": 0.2473, "timestamp": 1767562732000, "volume": 432.0}
{"price": 0.2474, "timestamp": 1767562734000, "volume": 5181.0}
{"price": 0.2472, "timestamp": 1767562741000, "volume": 2634.0}
{"price": 0.2471, "timestamp": 1767562748000, "volume": 8721.0}
{"price": 0.247, "timestamp": 1767562751000, "volume": 6998.0}
{"price": 0.247, "timestamp": 1767562754000, "volume": 720.0}
{"price": 0.247, "timestamp": 1767562758000, "volume": 39.0}
{"price": 0.247, "timestamp": 1767562762000, "volume": 430.0}
{"price": 0.247, "timestamp": 1767562764000, "volume": 720.0}
{"price": 0.247, "timestamp": 1767562769000, "volume": 100.0}
{"price": 0.247, "timestamp": 1767562773000, "volume": 538.0}
{"price": 0.247, "timestamp": 1767562777000, "volume": 1290.0}
{"price": 0.247, "timestamp": 1767562785000, "volume": 21942.0}
{"price": 0.247, "timestamp": 1767562787000, "volume": 262.0}
{"price": 0.247, "timestamp": 1767562788000, "volume": 8097.0}
{"price": 0.2471, "timestamp": 1767562789000, "volume": 10000.0}
{"price": 0.247, "timestamp": 1767562790000, "volume": 125.0}
{"price": 0.2469, "timestamp": 1767562795000, "volume": 17565.0}
{"price": 0.2466, "timestamp": 1767562798000, "volume": 150377.0}
{"price": 0.2467, "timestamp": 1767562799000, "volume": 13661.0}
{"price": 0.2467, "timestamp": 1767562800000, "volume": 823.0}
{"price": 0.2466, "timestamp": 1767562802000, "volume": 682.0}
{"price": 0.2467, "timestamp": 1767562808000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1767562813000, "volume": 6515.0}
{"price": 0.2466, "timestamp": 1767562816000, "volume": 7970.0}
{"price": 0.2463, "timestamp": 1767562836000, "volume": 32439.0}
{"price": 0.2463, "timestamp": 1767562837000, "volume": 14388.0}
{"price": 0.2461, "timestamp": 1767562838000, "volume": 23100.0}
{"price": 0.2461, "timestamp": 1767562839000, "volume": 27523.0}
{"price": 0.2462, "timestamp": 1767562843000, "volume": 20900.0}
{"price": 0.2462, "timestamp": 1767562844000, "volume": 10192.0}
{"price": 0.2462, "timestamp": 1767562846000, "volume": 16992.0}
{"price": 0.2462, "timestamp": 1767562851000, "volume": 1954.0}
{"price": 0.2464, "timestamp": 1767562857000, "volume": 4692.0}
{"price": 0.2463, "timestamp": 1767562862000, "volume": 156.0}
{"price": 0.2464, "timestamp": 1767562865000, "volume": 9780.0}
{"price": 0.2464, "timestamp": 1767562870000, "volume": 25197.0}
{"price": 0.2464, "timestamp": 1767562874000, "volume": 4272.0}
{"price": 0.2463, "timestamp": 1767562876000, "volume": 5392.0}
{"price": 0.2463, "timestamp": 1767562879000, "volume": 454.0}
{"price": 0.2462, "timestamp": 1767562884000, "volume": 642.0}
{"price": 0.2462, "timestamp": 1767562885000, "volume": 1466.0}
{"price": 0.2463, "timestamp": 1767562893000, "volume": 16737.0}
{"price": 0.2462, "timestamp": 1767562895000, "volume": 5088.0}
{"price": 0.2464, "timestamp": 1767562896000, "volume": 1558.0}
{"price": 0.2464, "timestamp": 1767562898000, "volume": 1524.0}
{"price": 0.2464, "timestamp": 1767562902000, "volume": 2878.0}
{"price": 0.2462, "timestamp": 1767562904000, "volume": 2392.0}
{"price": 0.2462, "timestamp": 1767562905000, "volume": 246.0}
{"price": 0.2461, "timestamp": 1767562910000, "volume": 53.0}
{"price": 0.2461, "timestamp": 1767562911000, "volume": 1955.0}
{"price": 0.2461, "timestamp": 1767562916000, "volume": 677.0}
{"price": 0.246, "timestamp": 1767562917000, "volume": 7419.0}
{"price": 0.2462, "timestamp": 1767562920000, "volume": 1527.0}
{"price": 0.2462, "timestamp": 1767562921000, "volume": 218.0}
{"price": 0.2461, "timestamp": 1767562922000, "volume": 46.0}
{"price": 0.2462, "timestamp": 1767562923000, "volume": 21954.0}
{"price": 0.2464, "timestamp": 1767562926000, "volume": 8843.0}
{"price": 0.2463, "timestamp": 1767562929000, "volume": 3093.0}
{"price": 0.2463, "timestamp": 1767562938000, "volume": 3648.0}
{"price": 0.2463, "timestamp": 1767562940000, "volume": 134.0}
{"price": 0.2463, "timestamp": 1767562943000, "volume": 80.0}
{"price": 0.2463, "timestamp": 1767562948000, "volume": 111.0}
{"price": 0.2462, "timestamp": 1767562952000, "volume": 252.0}
{"price": 0.2462, "timestamp": 1767562955000, "volume": 1698.0}
{"price": 0.2462, "timestamp": 1767562959000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1767562965000, "volume": 585.0}
{"price": 0.2462, "timestamp": 1767562968000, "volume": 2455.0}
{"price": 0.2462, "timestamp": 1767562980000, "volume": 110.0}
{"price": 0.2462, "timestamp": 1767562981000, "volume": 44.0}
{"price": 0.2462, "timestamp": 1767562982000, "volume": 538.0}
{"price": 0.2463, "timestamp": 1767562984000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1767562999000, "volume": 2000.0}
{"price": 0.2462, "timestamp": 1767563001000, "volume": 924.0}
{"price": 0.2462, "timestamp": 1767563010000, "volume": 1500.0}
{"price": 0.2461, "timestamp": 1767563011000, "volume": 8777.0}
{"price": 0.2461, "timestamp": 1767563017000, "volume": 43.0}
{"price": 0.2461, "timestamp": 1767563021000, "volume": 26034.0}
{"price": 0.2461, "timestamp": 1767563025000, "volume": 45261.0}
{"price": 0.2461, "timestamp": 1767563028000, "volume": 1109.0}
{"price": 0.2461, "timestamp": 1767563029000, "volume": 1417.0}
{"price": 0.2461, "timestamp": 1767563036000, "volume": 267.0}
{"price": 0.2461, "timestamp": 1767563040000, "volume": 2486.0}
{"price": 0.246, "timestamp": 1767563041000, "volume": 44.0}
{"price": 0.246, "timestamp": 1767563042000, "volume": 121.0}
{"price": 0.2462, "timestamp": 1767563047000, "volume": 101469.0}
{"price": 0.2461, "timestamp": 1767563054000, "volume": 2325.0}
{"price": 0.246, "timestamp": 1767563074000, "volume": 807.0}
{"price": 0.246, "timestamp": 1767563080000, "volume": 288.0}
{"price": 0.246, "timestamp": 1767563092000, "volume": 143.0}
{"price": 0.246, "timestamp": 1767563102000, "volume": 126.0}
{"price": 0.246, "timestamp": 1767563117000, "volume": 1.0}
{"price": 0.246, "timestamp": 1767563133000, "volume": 5887.0}
{"price": 0.246, "timestamp": 1767563142000, "volume": 406.0}
{"price": 0.2458, "timestamp": 1767563144000, "volume": 1111.0}
{"price": 0.2458, "timestamp": 1767563156000, "volume": 26284.0}
{"price": 0.2459, "timestamp": 1767563157000, "volume": 21852.0}
{"price": 0.246, "timestamp": 1767563159000, "volume": 1951.0}
{"price": 0.246, "timestamp": 1767563160000, "volume": 4116.0}
{"price": 0.2461, "timestamp": 1767563163000, "volume": 2414.0}
{"price": 0.2461, "timestamp": 1767563166000, "volume": 4540.0}
{"price": 0.2462, "timestamp": 1767563167000, "volume": 22310.0}
{"price": 0.2463, "timestamp": 1767563170000, "volume": 8075.0}
{"price": 0.2464, "timestamp": 1767563173000, "volume": 1977.0}
{"price": 0.2465, "timestamp": 1767563179000, "volume": 218.0}
{"price": 0.2464, "timestamp": 1767563182000, "volume": 8813.0}
{"price": 0.2465, "timestamp": 1767563186000, "volume": 2948.0}
{"price": 0.2465, "timestamp": 1767563190000, "volume": 25491.0}
{"price": 0.2465, "timestamp": 1767563193000, "volume": 8954.0}
{"price": 0.2465, "timestamp": 1767563194000, "volume": 1627.0}
{"price": 0.2465, "timestamp": 1767563197000, "volume": 327.0}
{"price": 0.2464, "timestamp": 1767563202000, "volume": 746.0}
{"price": 0.2463, "timestamp": 1767563207000, "volume": 8097.0}
{"price": 0.2464, "timestamp": 1767563209000, "volume": 5000.0}
{"price": 0.2464, "timestamp": 1767563210000, "volume": 5000.0}
{"price": 0.2464, "timestamp": 1767563211000, "volume": 443.0}
{"price": 0.2464, "timestamp": 1767563214000, "volume": 126.0}
{"price": 0.2464, "timestamp": 1767563218000, "volume": 73.0}
{"price": 0.2464, "timestamp": 1767563219000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767563221000, "volume": 10292.0}
{"price": 0.2465, "timestamp": 1767563224000, "volume": 1074.0}
{"price": 0.2465, "timestamp": 1767563230000, "volume": 5902.0}
{"price": 0.2466, "timestamp": 1767563233000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1767563239000, "volume": 3723.0}
{"price": 0.2466, "timestamp": 1767563242000, "volume": 3164.0}
{"price": 0.2466, "timestamp": 1767563264000, "volume": 747.0}
{"price": 0.2466, "timestamp": 1767563269000, "volume": 11801.0}
{"price": 0.2465, "timestamp": 1767563281000, "volume": 42.0}
{"price": 0.2466, "timestamp": 1767563283000, "volume": 32613.0}
{"price": 0.2465, "timestamp": 1767563290000, "volume": 3334.0}
{"price": 0.2463, "timestamp": 1767563310000, "volume": 2569.0}
{"price": 0.2464, "timestamp": 1767563328000, "volume": 954.0}
{"price": 0.2464, "timestamp": 1767563403000, "volume": 1481.0}
{"price": 0.2464, "timestamp": 1767563404000, "volume": 6174.0}
{"price": 0.2465, "timestamp": 1767563405000, "volume": 9415.0}
{"price": 0.2465, "timestamp": 1767563410000, "volume": 2584.0}
{"price": 0.2465, "timestamp": 1767563415000, "volume": 115.0}
{"price": 0.2464, "timestamp": 1767563416000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1767563418000, "volume": 398.0}
{"price": 0.2464, "timestamp": 1767563420000, "volume": 8052.0}
{"price": 0.2465, "timestamp": 1767563425000, "volume": 819.0}
{"price": 0.2465, "timestamp": 1767563435000, "volume": 7311.0}
{"price": 0.2465, "timestamp": 1767563439000, "volume": 334.0}
{"price": 0.2465, "timestamp": 1767563459000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1767563460000, "volume": 46.0}
{"price": 0.2465, "timestamp": 1767563461000, "volume": 2250.0}
{"price": 0.2466, "timestamp": 1767563482000, "volume": 132.0}
{"price": 0.2465, "timestamp": 1767563493000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1767563497000, "volume": 1970.0}
{"price": 0.2467, "timestamp": 1767563500000, "volume": 8110.0}
{"price": 0.2467, "timestamp": 1767563501000, "volume": 113722.0}
{"price": 0.2467, "timestamp": 1767563502000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1767563507000, "volume": 63340.0}
{"price": 0.2468, "timestamp": 1767563508000, "volume": 1211.0}
{"price": 0.2468, "timestamp": 1767563511000, "volume": 6073.0}
{"price": 0.2468, "timestamp": 1767563515000, "volume": 202.0}
{"price": 0.2468, "timestamp": 1767563520000, "volume": 69.0}
{"price": 0.2468, "timestamp": 1767563521000, "volume": 9545.0}
{"price": 0.2468, "timestamp": 1767563522000, "volume": 1110.0}
{"price": 0.2469, "timestamp": 1767563525000, "volume": 20463.0}
{"price": 0.2469, "timestamp": 1767563533000, "volume": 3189.0}
{"price": 0.2469, "timestamp": 1767563548000, "volume": 1554.0}
{"price": 0.2469, "timestamp": 1767563551000, "volume": 22.0}
{"price": 0.247, "timestamp": 1767563567000, "volume": 170.0}
{"price": 0.2468, "timestamp": 1767563576000, "volume": 44849.0}
{"price": 0.2469, "timestamp": 1767563579000, "volume": 1200.0}
{"price": 0.2468, "timestamp": 1767563580000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767563597000, "volume": 3767.0}
{"price": 0.2467, "timestamp": 1767563602000, "volume": 43252.0}
{"price": 0.2468, "timestamp": 1767563614000, "volume": 2504.0}
{"price": 0.2469, "timestamp": 1767563626000, "volume": 1548.0}
{"price": 0.247, "timestamp": 1767563628000, "volume": 126819.0}
{"price": 0.2472, "timestamp": 1767563629000, "volume": 1611.0}
{"price": 0.2471, "timestamp": 1767563630000, "volume": 4732.0}
{"price": 0.247, "timestamp": 1767563631000, "volume": 40.0}
{"price": 0.247, "timestamp": 1767563640000, "volume": 46.0}
{"price": 0.2471, "timestamp": 1767563641000, "volume": 389.0}
{"price": 0.2471, "timestamp": 1767563646000, "volume": 4468.0}
{"price": 0.2472, "timestamp": 1767563648000, "volume": 2018.0}
{"price": 0.2473, "timestamp": 1767563666000, "volume": 186.0}
{"price": 0.2472, "timestamp": 1767563667000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1767563668000, "volume": 211481.0}
{"price": 0.2474, "timestamp": 1767563669000, "volume": 1967.0}
{"price": 0.2473, "timestamp": 1767563670000, "volume": 3175.0}
{"price": 0.2473, "timestamp": 1767563682000, "volume": 94.0}
{"price": 0.2473, "timestamp": 1767563685000, "volume": 8583.0}
{"price": 0.2473, "timestamp": 1767563687000, "volume": 4086.0}
{"price": 0.2474, "timestamp": 1767563700000, "volume": 299.0}
{"price": 0.2475, "timestamp": 1767563702000, "volume": 103.0}
{"price": 0.2475, "timestamp": 1767563703000, "volume": 1213.0}
{"price": 0.2475, "timestamp": 1767563704000, "volume": 5237.0}
{"price": 0.2476, "timestamp": 1767563713000, "volume": 2588.0}
{"price": 0.2475, "timestamp": 1767563715000, "volume": 2845.0}
{"price": 0.2475, "timestamp": 1767563723000, "volume": 100.0}
{"price": 0.2475, "timestamp": 1767563737000, "volume": 4885.0}
{"price": 0.2475, "timestamp": 1767563742000, "volume": 3164.0}
{"price": 0.2475, "timestamp": 1767563751000, "volume": 1500.0}
{"price": 0.2474, "timestamp": 1767563760000, "volume": 38660.0}
{"price": 0.2474, "timestamp": 1767563763000, "volume": 67.0}
{"price": 0.2474, "timestamp": 1767563766000, "volume": 9518.0}
{"price": 0.2475, "timestamp": 1767563771000, "volume": 2678.0}
{"price": 0.2476, "timestamp": 1767563772000, "volume": 8363.0}
{"price": 0.2475, "timestamp": 1767563773000, "volume": 2892.0}
{"price": 0.2474, "timestamp": 1767563774000, "volume": 1484.0}
{"price": 0.2475, "timestamp": 1767563788000, "volume": 300.0}
{"price": 0.2474, "timestamp": 1767563794000, "volume": 8397.0}
{"price": 0.2475, "timestamp": 1767563818000, "volume": 21814.0}
{"price": 0.2475, "timestamp": 1767563822000, "volume": 2539.0}
{"price": 0.2474, "timestamp": 1767563836000, "volume": 1582.0}
{"price": 0.2474, "timestamp": 1767563841000, "volume": 272.0}
{"price": 0.2474, "timestamp": 1767563845000, "volume": 153.0}
{"price": 0.2474, "timestamp": 1767563848000, "volume": 9573.0}
{"price": 0.2474, "timestamp": 1767563860000, "volume": 880.0}
{"price": 0.2474, "timestamp": 1767563862000, "volume": 438.0}
{"price": 0.2473, "timestamp": 1767563881000, "volume": 2162.0}
{"price": 0.2474, "timestamp": 1767563882000, "volume": 2989.0}
{"price": 0.2474, "timestamp": 1767563885000, "volume": 13686.0}
{"price": 0.2474, "timestamp": 1767563911000, "volume": 5606.0}
{"price": 0.2474, "timestamp": 1767563920000, "volume": 2398.0}
{"price": 0.2474, "timestamp": 1767563921000, "volume": 256.0}
{"price": 0.2474, "timestamp": 1767563930000, "volume": 58.0}
{"price": 0.2473, "timestamp": 1767563933000, "volume": 983.0}
{"price": 0.2473, "timestamp": 1767563940000, "volume": 41.0}
{"price": 0.2474, "timestamp": 1767563942000, "volume": 46.0}
{"price": 0.2474, "timestamp": 1767563960000, "volume": 1079.0}
{"price": 0.2474, "timestamp": 1767563972000, "volume": 3338.0}
{"price": 0.2475, "timestamp": 1767563975000, "volume": 2289.0}
{"price": 0.2476, "timestamp": 1767563984000, "volume": 9952.0}
{"price": 0.2474, "timestamp": 1767564000000, "volume": 8338.0}
{"price": 0.2474, "timestamp": 1767564001000, "volume": 49.0}
{"price": 0.2475, "timestamp": 1767564002000, "volume": 59.0}
{"price": 0.2474, "timestamp": 1767564004000, "volume": 10915.0}
{"price": 0.2473, "timestamp": 1767564005000, "volume": 4736.0}
{"price": 0.2472, "timestamp": 1767564012000, "volume": 2081.0}
{"price": 0.2472, "timestamp": 1767564024000, "volume": 20245.0}
{"price": 0.2472, "timestamp": 1767564061000, "volume": 7578.0}
{"price": 0.2473, "timestamp": 1767564062000, "volume": 156.0}
{"price": 0.2472, "timestamp": 1767564064000, "volume": 168.0}
{"price": 0.2474, "timestamp": 1767564067000, "volume": 70985.0}
{"price": 0.2473, "timestamp": 1767564079000, "volume": 404.0}
{"price": 0.2473, "timestamp": 1767564084000, "volume": 734.0}
{"price": 0.2472, "timestamp": 1767564088000, "volume": 218.0}
{"price": 0.2472, "timestamp": 1767564094000, "volume": 58776.0}
{"price": 0.2472, "timestamp": 1767564101000, "volume": 4530.0}
{"price": 0.2473, "timestamp": 1767564103000, "volume": 155.0}
{"price": 0.2473, "timestamp": 1767564109000, "volume": 12636.0}
{"price": 0.2474, "timestamp": 1767564117000, "volume": 19585.0}
{"price": 0.2476, "timestamp": 1767564122000, "volume": 9189.0}
{"price": 0.2476, "timestamp": 1767564129000, "volume": 2533.0}
{"price": 0.2477, "timestamp": 1767564133000, "volume": 1008.0}
{"price": 0.2477, "timestamp": 1767564163000, "volume": 2138.0}
{"price": 0.2478, "timestamp": 1767564181000, "volume": 19219.0}
{"price": 0.248, "timestamp": 1767564182000, "volume": 910.0}
{"price": 0.2481, "timestamp": 1767564187000, "volume": 4063.0}
{"price": 0.248, "timestamp": 1767564188000, "volume": 22848.0}
{"price": 0.2481, "timestamp": 1767564190000, "volume": 4604.0}
{"price": 0.248, "timestamp": 1767564194000, "volume": 2882.0}
{"price": 0.2481, "timestamp": 1767564201000, "volume": 2500.0}
{"price": 0.2481, "timestamp": 1767564202000, "volume": 303.0}
{"price": 0.2481, "timestamp": 1767564203000, "volume": 9259.0}
{"price": 0.2481, "timestamp": 1767564207000, "volume": 370.0}
{"price": 0.2481, "timestamp": 1767564219000, "volume": 16813.0}
{"price": 0.2481, "timestamp": 1767564232000, "volume": 50.0}
{"price": 0.2482, "timestamp": 1767564239000, "volume": 201.0}
{"price": 0.2482, "timestamp": 1767564240000, "volume": 7380.0}
{"price": 0.2483, "timestamp": 1767564241000, "volume": 4245.0}
{"price": 0.2483, "timestamp": 1767564242000, "volume": 14593.0}
{"price": 0.2483, "timestamp": 1767564244000, "volume": 323.0}
{"price": 0.2483, "timestamp": 1767564247000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1767564250000, "volume": 241.0}
{"price": 0.2483, "timestamp": 1767564253000, "volume": 745.0}
{"price": 0.2484, "timestamp": 1767564258000, "volume": 1119.0}
{"price": 0.2485, "timestamp": 1767564264000, "volume": 176.0}
{"price": 0.2484, "timestamp": 1767564265000, "volume": 1666.0}
{"price": 0.2482, "timestamp": 1767564266000, "volume": 8896.0}
{"price": 0.2482, "timestamp": 1767564269000, "volume": 200.0}
{"price": 0.2481, "timestamp": 1767564271000, "volume": 13489.0}
{"price": 0.2481, "timestamp": 1767564273000, "volume": 1510.0}
{"price": 0.2482, "timestamp": 1767564276000, "volume": 1125.0}
{"price": 0.2483, "timestamp": 1767564285000, "volume": 1.0}
{"price": 0.2483, "timestamp": 1767564287000, "volume": 465.0}
{"price": 0.2484, "timestamp": 1767564297000, "volume": 406.0}
{"price": 0.2486, "timestamp": 1767564300000, "volume": 289.0}
{"price": 0.2486, "timestamp": 1767564302000, "volume": 2263.0}
{"price": 0.2486, "timestamp": 1767564303000, "volume": 2944.0}
{"price": 0.2487, "timestamp": 1767564307000, "volume": 3260.0}
{"price": 0.2486, "timestamp": 1767564310000, "volume": 50.0}
{"price": 0.2487, "timestamp": 1767564311000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1767564318000, "volume": 285.0}
{"price": 0.2488, "timestamp": 1767564326000, "volume": 1757.0}
{"price": 0.2488, "timestamp": 1767564327000, "volume": 50584.0}
{"price": 0.2488, "timestamp": 1767564330000, "volume": 13439.0}
{"price": 0.2488, "timestamp": 1767564336000, "volume": 7023.0}
{"price": 0.2488, "timestamp": 1767564337000, "volume": 57.0}
{"price": 0.2489, "timestamp": 1767564340000, "volume": 8506.0}
{"price": 0.2489, "timestamp": 1767564343000, "volume": 1983.0}
{"price": 0.2489, "timestamp": 1767564344000, "volume": 51.0}
{"price": 0.2489, "timestamp": 1767564348000, "volume": 353.0}
{"price": 0.2489, "timestamp": 1767564357000, "volume": 210.0}
{"price": 0.2489, "timestamp": 1767564360000, "volume": 265.0}
{"price": 0.2489, "timestamp": 1767564361000, "volume": 23765.0}
{"price": 0.2491, "timestamp": 1767564362000, "volume": 28530.0}
{"price": 0.2488, "timestamp": 1767564364000, "volume": 31258.0}
{"price": 0.2488, "timestamp": 1767564370000, "volume": 1513.0}
{"price": 0.2487, "timestamp": 1767564374000, "volume": 1440.0}
{"price": 0.2488, "timestamp": 1767564378000, "volume": 221.0}
{"price": 0.2487, "timestamp": 1767564380000, "volume": 35200.0}
{"price": 0.2487, "timestamp": 1767564383000, "volume": 2864.0}
{"price": 0.2486, "timestamp": 1767564384000, "volume": 384.0}
{"price": 0.2487, "timestamp": 1767564386000, "volume": 382.0}
{"price": 0.2486, "timestamp": 1767564403000, "volume": 50.0}
{"price": 0.2486, "timestamp": 1767564407000, "volume": 9940.0}
{"price": 0.2487, "timestamp": 1767564420000, "volume": 12155.0}
{"price": 0.2487, "timestamp": 1767564422000, "volume": 1076.0}
{"price": 0.2487, "timestamp": 1767564423000, "volume": 747.0}
{"price": 0.2487, "timestamp": 1767564429000, "volume": 299.0}
{"price": 0.2487, "timestamp": 1767564431000, "volume": 1601.0}
{"price": 0.2487, "timestamp": 1767564432000, "volume": 880.0}
{"price": 0.2488, "timestamp": 1767564439000, "volume": 9241.0}
{"price": 0.2489, "timestamp": 1767564443000, "volume": 5583.0}
{"price": 0.2489, "timestamp": 1767564455000, "volume": 1017.0}
{"price": 0.249, "timestamp": 1767564476000, "volume": 3862.0}
{"price": 0.249, "timestamp": 1767564479000, "volume": 3831.0}
{"price": 0.2491, "timestamp": 1767564480000, "volume": 616.0}
{"price": 0.2492, "timestamp": 1767564481000, "volume": 5344.0}
{"price": 0.2492, "timestamp": 1767564482000, "volume": 3233.0}
{"price": 0.2491, "timestamp": 1767564488000, "volume": 8110.0}
{"price": 0.2492, "timestamp": 1767564492000, "volume": 11075.0}
{"price": 0.2494, "timestamp": 1767564493000, "volume": 24880.0}
{"price": 0.2494, "timestamp": 1767564495000, "volume": 1.0}
{"price": 0.2493, "timestamp": 1767564496000, "volume": 74945.0}
{"price": 0.2494, "timestamp": 1767564499000, "volume": 2292.0}
{"price": 0.2494, "timestamp": 1767564501000, "volume": 375.0}
{"price": 0.2495, "timestamp": 1767564507000, "volume": 11.0}
{"price": 0.2495, "timestamp": 1767564510000, "volume": 491.0}
{"price": 0.2495, "timestamp": 1767564515000, "volume": 280.0}
{"price": 0.2494, "timestamp": 1767564525000, "volume": 500.0}
{"price": 0.2495, "timestamp": 1767564528000, "volume": 670.0}
{"price": 0.2495, "timestamp": 1767564529000, "volume": 450.0}
{"price": 0.2495, "timestamp": 1767564537000, "volume": 9769.0}
{"price": 0.2495, "timestamp": 1767564540000, "volume": 222.0}
{"price": 0.2495, "timestamp": 1767564541000, "volume": 90.0}
{"price": 0.2495, "timestamp": 1767564542000, "volume": 3381.0}
{"price": 0.2494, "timestamp": 1767564543000, "volume": 53.0}
{"price": 0.2495, "timestamp": 1767564546000, "volume": 25.0}
{"price": 0.2493, "timestamp": 1767564548000, "volume": 31835.0}
{"price": 0.2494, "timestamp": 1767564549000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1767564551000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1767564552000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1767564554000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1767564559000, "volume": 22076.0}
{"price": 0.2494, "timestamp": 1767564563000, "volume": 1581.0}
{"price": 0.2493, "timestamp": 1767564569000, "volume": 2767.0}
{"price": 0.2494, "timestamp": 1767564570000, "volume": 1273.0}
{"price": 0.2494, "timestamp": 1767564575000, "volume": 86662.0}
{"price": 0.2494, "timestamp": 1767564576000, "volume": 436.0}
{"price": 0.2494, "timestamp": 1767564578000, "volume": 961.0}
{"price": 0.2493, "timestamp": 1767564584000, "volume": 1804.0}
{"price": 0.2497, "timestamp": 1767564595000, "volume": 199586.0}
{"price": 0.2497, "timestamp": 1767564596000, "volume": 1609.0}
{"price": 0.2496, "timestamp": 1767564597000, "volume": 120.0}
{"price": 0.2495, "timestamp": 1767564600000, "volume": 5100.0}
{"price": 0.2495, "timestamp": 1767564601000, "volume": 213.0}
{"price": 0.2496, "timestamp": 1767564602000, "volume": 934.0}
{"price": 0.2495, "timestamp": 1767564605000, "volume": 3327.0}
{"price": 0.2496, "timestamp": 1767564606000, "volume": 27.0}
{"price": 0.2498, "timestamp": 1767564609000, "volume": 6941.0}
{"price": 0.2498, "timestamp": 1767564610000, "volume": 122942.0}
{"price": 0.2499, "timestamp": 1767564615000, "volume": 14.0}
{"price": 0.2499, "timestamp": 1767564616000, "volume": 62.0}
{"price": 0.2498, "timestamp": 1767564617000, "volume": 38857.0}
{"price": 0.2497, "timestamp": 1767564621000, "volume": 353.0}
{"price": 0.2497, "timestamp": 1767564622000, "volume": 164.0}
{"price": 0.2497, "timestamp": 1767564623000, "volume": 30.0}
{"price": 0.2497, "timestamp": 1767564635000, "volume": 379.0}
{"price": 0.2497, "timestamp": 1767564637000, "volume": 2010.0}
{"price": 0.2497, "timestamp": 1767564641000, "volume": 373.0}
{"price": 0.2497, "timestamp": 1767564643000, "volume": 2814.0}
{"price": 0.2498, "timestamp": 1767564657000, "volume": 594.0}
{"price": 0.2498, "timestamp": 1767564662000, "volume": 6256.0}
{"price": 0.2499, "timestamp": 1767564665000, "volume": 15.0}
{"price": 0.2499, "timestamp": 1767564671000, "volume": 783.0}
{"price": 0.2499, "timestamp": 1767564672000, "volume": 81.0}
{"price": 0.25, "timestamp": 1767564673000, "volume": 3639.0}
{"price": 0.2498, "timestamp": 1767564675000, "volume": 45067.0}
{"price": 0.2497, "timestamp": 1767564676000, "volume": 4133.0}
{"price": 0.2497, "timestamp": 1767564692000, "volume": 10765.0}
{"price": 0.2497, "timestamp": 1767564694000, "volume": 896.0}
{"price": 0.2495, "timestamp": 1767564697000, "volume": 17777.0}
{"price": 0.2496, "timestamp": 1767564700000, "volume": 565.0}
{"price": 0.2496, "timestamp": 1767564708000, "volume": 3013.0}
{"price": 0.2496, "timestamp": 1767564709000, "volume": 100.0}
{"price": 0.2496, "timestamp": 1767564711000, "volume": 100.0}
{"price": 0.2496, "timestamp": 1767564713000, "volume": 100.0}
{"price": 0.2496, "timestamp": 1767564715000, "volume": 4056.0}
{"price": 0.2498, "timestamp": 1767564720000, "volume": 3456.0}
{"price": 0.2497, "timestamp": 1767564721000, "volume": 3461.0}
{"price": 0.2498, "timestamp": 1767564722000, "volume": 413.0}
{"price": 0.2497, "timestamp": 1767564725000, "volume": 825.0}
{"price": 0.2497, "timestamp": 1767564729000, "volume": 1490.0}
{"price": 0.2498, "timestamp": 1767564754000, "volume": 78.0}
{"price": 0.2498, "timestamp": 1767564760000, "volume": 2369.0}
{"price": 0.2497, "timestamp": 1767564765000, "volume": 551.0}
{"price": 0.2498, "timestamp": 1767564766000, "volume": 97.0}
{"price": 0.2498, "timestamp": 1767564776000, "volume": 301.0}
{"price": 0.2497, "timestamp": 1767564780000, "volume": 3737.0}
{"price": 0.2495, "timestamp": 1767564781000, "volume": 4631.0}
{"price": 0.2493, "timestamp": 1767564782000, "volume": 134398.0}
{"price": 0.2493, "timestamp": 1767564783000, "volume": 110000.0}
{"price": 0.2492, "timestamp": 1767564784000, "volume": 2417.0}
{"price": 0.2492, "timestamp": 1767564786000, "volume": 829.0}
{"price": 0.2491, "timestamp": 1767564787000, "volume": 2.0}
{"price": 0.249, "timestamp": 1767564788000, "volume": 18014.0}
{"price": 0.249, "timestamp": 1767564792000, "volume": 368.0}
{"price": 0.249, "timestamp": 1767564793000, "volume": 12630.0}
{"price": 0.249, "timestamp": 1767564795000, "volume": 1948.0}
{"price": 0.249, "timestamp": 1767564799000, "volume": 140.0}
{"price": 0.249, "timestamp": 1767564800000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767564802000, "volume": 205.0}
{"price": 0.2488, "timestamp": 1767564804000, "volume": 698.0}
{"price": 0.2487, "timestamp": 1767564805000, "volume": 602.0}
{"price": 0.2486, "timestamp": 1767564808000, "volume": 2398.0}
{"price": 0.2483, "timestamp": 1767564809000, "volume": 2226.0}
{"price": 0.2483, "timestamp": 1767564810000, "volume": 3546.0}
{"price": 0.2484, "timestamp": 1767564812000, "volume": 29788.0}
{"price": 0.2484, "timestamp": 1767564814000, "volume": 2324.0}
{"price": 0.2485, "timestamp": 1767564817000, "volume": 39152.0}
{"price": 0.2486, "timestamp": 1767564820000, "volume": 722.0}
{"price": 0.2485, "timestamp": 1767564824000, "volume": 430.0}
{"price": 0.2484, "timestamp": 1767564825000, "volume": 736.0}
{"price": 0.2484, "timestamp": 1767564826000, "volume": 112.0}
{"price": 0.2484, "timestamp": 1767564830000, "volume": 722.0}
{"price": 0.2483, "timestamp": 1767564832000, "volume": 291.0}
{"price": 0.2483, "timestamp": 1767564837000, "volume": 8675.0}
{"price": 0.2484, "timestamp": 1767564841000, "volume": 98.0}
{"price": 0.2484, "timestamp": 1767564842000, "volume": 2286.0}
{"price": 0.2485, "timestamp": 1767564848000, "volume": 84.0}
{"price": 0.2485, "timestamp": 1767564850000, "volume": 56.0}
{"price": 0.2485, "timestamp": 1767564851000, "volume": 16048.0}
{"price": 0.2485, "timestamp": 1767564854000, "volume": 1002.0}
{"price": 0.2485, "timestamp": 1767564865000, "volume": 52.0}
{"price": 0.2484, "timestamp": 1767564871000, "volume": 39512.0}
{"price": 0.2484, "timestamp": 1767564874000, "volume": 4830.0}
{"price": 0.2484, "timestamp": 1767564875000, "volume": 5503.0}
{"price": 0.2484, "timestamp": 1767564882000, "volume": 856.0}
{"price": 0.2483, "timestamp": 1767564883000, "volume": 429.0}
{"price": 0.2483, "timestamp": 1767564885000, "volume": 4423.0}
{"price": 0.2484, "timestamp": 1767564886000, "volume": 16706.0}
{"price": 0.2484, "timestamp": 1767564895000, "volume": 3333.0}
{"price": 0.2485, "timestamp": 1767564900000, "volume": 12171.0}
{"price": 0.2483, "timestamp": 1767564902000, "volume": 1504.0}
{"price": 0.2482, "timestamp": 1767564904000, "volume": 1208.0}
{"price": 0.2482, "timestamp": 1767564906000, "volume": 6340.0}
{"price": 0.2482, "timestamp": 1767564907000, "volume": 3305.0}
{"price": 0.248, "timestamp": 1767564908000, "volume": 263802.0}
{"price": 0.2481, "timestamp": 1767564909000, "volume": 907.0}
{"price": 0.248, "timestamp": 1767564911000, "volume": 525.0}
{"price": 0.2479, "timestamp": 1767564915000, "volume": 205.0}
{"price": 0.2479, "timestamp": 1767564916000, "volume": 21896.0}
{"price": 0.2479, "timestamp": 1767564918000, "volume": 7008.0}
{"price": 0.2479, "timestamp": 1767564919000, "volume": 1354.0}
{"price": 0.2479, "timestamp": 1767564920000, "volume": 42.0}
{"price": 0.2477, "timestamp": 1767564922000, "volume": 5314.0}
{"price": 0.2475, "timestamp": 1767564924000, "volume": 18046.0}
{"price": 0.2475, "timestamp": 1767564925000, "volume": 2501.0}
{"price": 0.2475, "timestamp": 1767564926000, "volume": 109.0}
{"price": 0.2476, "timestamp": 1767564927000, "volume": 9416.0}
{"price": 0.2474, "timestamp": 1767564928000, "volume": 45315.0}
{"price": 0.2476, "timestamp": 1767564929000, "volume": 6763.0}
{"price": 0.2476, "timestamp": 1767564930000, "volume": 8267.0}
{"price": 0.2475, "timestamp": 1767564932000, "volume": 1763.0}
{"price": 0.2475, "timestamp": 1767564935000, "volume": 243.0}
{"price": 0.2475, "timestamp": 1767564936000, "volume": 108.0}
{"price": 0.2475, "timestamp": 1767564938000, "volume": 198.0}
{"price": 0.2475, "timestamp": 1767564945000, "volume": 786.0}
{"price": 0.2475, "timestamp": 1767564949000, "volume": 2777.0}
{"price": 0.2475, "timestamp": 1767564953000, "volume": 1581.0}
{"price": 0.2475, "timestamp": 1767564954000, "volume": 720.0}
{"price": 0.2475, "timestamp": 1767564956000, "volume": 1443.0}
{"price": 0.2474, "timestamp": 1767564959000, "volume": 23442.0}
{"price": 0.2476, "timestamp": 1767564960000, "volume": 2384.0}
{"price": 0.2477, "timestamp": 1767564961000, "volume": 239.0}
{"price": 0.2478, "timestamp": 1767564962000, "volume": 157.0}
{"price": 0.2476, "timestamp": 1767564963000, "volume": 332.0}
{"price": 0.2476, "timestamp": 1767564964000, "volume": 18.0}
{"price": 0.2477, "timestamp": 1767564973000, "volume": 3244.0}
{"price": 0.2477, "timestamp": 1767564974000, "volume": 1762.0}
{"price": 0.2478, "timestamp": 1767564976000, "volume": 29072.0}
{"price": 0.2477, "timestamp": 1767564983000, "volume": 975.0}
{"price": 0.2477, "timestamp": 1767564985000, "volume": 24.0}
{"price": 0.2478, "timestamp": 1767564987000, "volume": 4037.0}
{"price": 0.2478, "timestamp": 1767564990000, "volume": 8164.0}
{"price": 0.2481, "timestamp": 1767564991000, "volume": 50069.0}
{"price": 0.248, "timestamp": 1767564992000, "volume": 7425.0}
{"price": 0.2481, "timestamp": 1767564996000, "volume": 21251.0}
{"price": 0.248, "timestamp": 1767564999000, "volume": 2000.0}
{"price": 0.2481, "timestamp": 1767565000000, "volume": 1217.0}
{"price": 0.248, "timestamp": 1767565006000, "volume": 15974.0}
{"price": 0.2481, "timestamp": 1767565009000, "volume": 1366.0}
{"price": 0.2479, "timestamp": 1767565020000, "volume": 122.0}
{"price": 0.248, "timestamp": 1767565021000, "volume": 23057.0}
{"price": 0.248, "timestamp": 1767565027000, "volume": 697.0}
{"price": 0.2479, "timestamp": 1767565030000, "volume": 858.0}
{"price": 0.2479, "timestamp": 1767565035000, "volume": 486.0}
{"price": 0.2479, "timestamp": 1767565036000, "volume": 4137.0}
{"price": 0.248, "timestamp": 1767565040000, "volume": 3182.0}
{"price": 0.248, "timestamp": 1767565043000, "volume": 389.0}
{"price": 0.2479, "timestamp": 1767565052000, "volume": 806.0}
{"price": 0.2479, "timestamp": 1767565068000, "volume": 5000.0}
{"price": 0.2479, "timestamp": 1767565080000, "volume": 12605.0}
{"price": 0.2479, "timestamp": 1767565081000, "volume": 83.0}
{"price": 0.2479, "timestamp": 1767565082000, "volume": 5.0}
{"price": 0.248, "timestamp": 1767565084000, "volume": 9538.0}
{"price": 0.248, "timestamp": 1767565089000, "volume": 468.0}
{"price": 0.248, "timestamp": 1767565097000, "volume": 22722.0}
{"price": 0.2481, "timestamp": 1767565099000, "volume": 227.0}
{"price": 0.2481, "timestamp": 1767565104000, "volume": 20.0}
{"price": 0.248, "timestamp": 1767565107000, "volume": 10746.0}
{"price": 0.248, "timestamp": 1767565108000, "volume": 4902.0}
{"price": 0.2479, "timestamp": 1767565112000, "volume": 104.0}
{"price": 0.2479, "timestamp": 1767565117000, "volume": 8405.0}
{"price": 0.2479, "timestamp": 1767565135000, "volume": 497.0}
{"price": 0.2482, "timestamp": 1767565141000, "volume": 1841.0}
{"price": 0.2482, "timestamp": 1767565144000, "volume": 604.0}
{"price": 0.2482, "timestamp": 1767565145000, "volume": 2207.0}
{"price": 0.2482, "timestamp": 1767565146000, "volume": 137.0}
{"price": 0.2482, "timestamp": 1767565147000, "volume": 601.0}
{"price": 0.2483, "timestamp": 1767565155000, "volume": 421.0}
{"price": 0.2481, "timestamp": 1767565157000, "volume": 30469.0}
{"price": 0.2482, "timestamp": 1767565158000, "volume": 97.0}
{"price": 0.2483, "timestamp": 1767565163000, "volume": 14230.0}
{"price": 0.2482, "timestamp": 1767565164000, "volume": 232.0}
{"price": 0.2482, "timestamp": 1767565169000, "volume": 168.0}
{"price": 0.2482, "timestamp": 1767565179000, "volume": 99.0}
{"price": 0.2481, "timestamp": 1767565181000, "volume": 660.0}
{"price": 0.2482, "timestamp": 1767565193000, "volume": 13314.0}
{"price": 0.2482, "timestamp": 1767565197000, "volume": 108.0}
{"price": 0.2483, "timestamp": 1767565200000, "volume": 3211.0}
{"price": 0.2483, "timestamp": 1767565201000, "volume": 1372.0}
{"price": 0.2483, "timestamp": 1767565202000, "volume": 38.0}
{"price": 0.2484, "timestamp": 1767565205000, "volume": 39139.0}
{"price": 0.2484, "timestamp": 1767565207000, "volume": 982.0}
{"price": 0.2484, "timestamp": 1767565208000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1767565211000, "volume": 3405.0}
{"price": 0.2485, "timestamp": 1767565213000, "volume": 1513.0}
{"price": 0.2486, "timestamp": 1767565218000, "volume": 65431.0}
{"price": 0.2488, "timestamp": 1767565219000, "volume": 2366.0}
{"price": 0.2488, "timestamp": 1767565225000, "volume": 1547.0}
{"price": 0.2488, "timestamp": 1767565233000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767565234000, "volume": 537.0}
{"price": 0.2487, "timestamp": 1767565238000, "volume": 3153.0}
{"price": 0.2487, "timestamp": 1767565246000, "volume": 34.0}
{"price": 0.2486, "timestamp": 1767565248000, "volume": 1674.0}
{"price": 0.2486, "timestamp": 1767565259000, "volume": 2010.0}
{"price": 0.2487, "timestamp": 1767565260000, "volume": 21.0}
{"price": 0.2487, "timestamp": 1767565266000, "volume": 458.0}
{"price": 0.2486, "timestamp": 1767565267000, "volume": 1612.0}
{"price": 0.2486, "timestamp": 1767565273000, "volume": 17959.0}
{"price": 0.2487, "timestamp": 1767565275000, "volume": 1617.0}
{"price": 0.2487, "timestamp": 1767565285000, "volume": 18498.0}
{"price": 0.2487, "timestamp": 1767565289000, "volume": 911.0}
{"price": 0.2487, "timestamp": 1767565308000, "volume": 754.0}
{"price": 0.2487, "timestamp": 1767565315000, "volume": 3283.0}
{"price": 0.2487, "timestamp": 1767565329000, "volume": 927.0}
{"price": 0.2486, "timestamp": 1767565350000, "volume": 209.0}
{"price": 0.2486, "timestamp": 1767565362000, "volume": 5000.0}
{"price": 0.2487, "timestamp": 1767565367000, "volume": 22.0}
{"price": 0.2485, "timestamp": 1767565370000, "volume": 19233.0}
{"price": 0.2484, "timestamp": 1767565371000, "volume": 118.0}
{"price": 0.2484, "timestamp": 1767565372000, "volume": 257.0}
{"price": 0.2483, "timestamp": 1767565374000, "volume": 2500.0}
{"price": 0.2483, "timestamp": 1767565375000, "volume": 2500.0}
{"price": 0.2484, "timestamp": 1767565380000, "volume": 2677.0}
{"price": 0.2485, "timestamp": 1767565382000, "volume": 1213.0}
{"price": 0.2484, "timestamp": 1767565384000, "volume": 1168.0}
{"price": 0.2484, "timestamp": 1767565388000, "volume": 240.0}
{"price": 0.2486, "timestamp": 1767565395000, "volume": 31123.0}
{"price": 0.2486, "timestamp": 1767565402000, "volume": 712.0}
{"price": 0.2486, "timestamp": 1767565407000, "volume": 22.0}
{"price": 0.2487, "timestamp": 1767565409000, "volume": 100.0}
{"price": 0.2487, "timestamp": 1767565418000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767565426000, "volume": 1352.0}
{"price": 0.2484, "timestamp": 1767565440000, "volume": 460.0}
{"price": 0.2484, "timestamp": 1767565441000, "volume": 147.0}
{"price": 0.2483, "timestamp": 1767565446000, "volume": 1486.0}
{"price": 0.2484, "timestamp": 1767565448000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1767565457000, "volume": 102.0}
{"price": 0.2482, "timestamp": 1767565460000, "volume": 831.0}
{"price": 0.248, "timestamp": 1767565463000, "volume": 795.0}
{"price": 0.248, "timestamp": 1767565468000, "volume": 734.0}
{"price": 0.2482, "timestamp": 1767565478000, "volume": 40926.0}
{"price": 0.2482, "timestamp": 1767565495000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1767565497000, "volume": 519.0}
{"price": 0.248, "timestamp": 1767565498000, "volume": 1573.0}
{"price": 0.2481, "timestamp": 1767565500000, "volume": 5324.0}
{"price": 0.2482, "timestamp": 1767565501000, "volume": 100.0}
{"price": 0.2482, "timestamp": 1767565506000, "volume": 356.0}
{"price": 0.2483, "timestamp": 1767565512000, "volume": 197.0}
{"price": 0.2483, "timestamp": 1767565515000, "volume": 375.0}
{"price": 0.2484, "timestamp": 1767565518000, "volume": 1032.0}
{"price": 0.2486, "timestamp": 1767565519000, "volume": 1546.0}
{"price": 0.2486, "timestamp": 1767565523000, "volume": 795.0}
{"price": 0.2485, "timestamp": 1767565526000, "volume": 2241.0}
{"price": 0.2484, "timestamp": 1767565532000, "volume": 1551.0}
{"price": 0.2483, "timestamp": 1767565545000, "volume": 94.0}
{"price": 0.2482, "timestamp": 1767565565000, "volume": 393.0}
{"price": 0.2481, "timestamp": 1767565569000, "volume": 6286.0}
{"price": 0.2481, "timestamp": 1767565573000, "volume": 2878.0}
{"price": 0.2482, "timestamp": 1767565574000, "volume": 1989.0}
{"price": 0.2483, "timestamp": 1767565583000, "volume": 280.0}
{"price": 0.2483, "timestamp": 1767565619000, "volume": 1943.0}
{"price": 0.2484, "timestamp": 1767565622000, "volume": 3311.0}
{"price": 0.2484, "timestamp": 1767565624000, "volume": 440.0}
{"price": 0.2483, "timestamp": 1767565627000, "volume": 291.0}
{"price": 0.2483, "timestamp": 1767565633000, "volume": 505.0}
{"price": 0.2484, "timestamp": 1767565667000, "volume": 1585.0}
{"price": 0.2484, "timestamp": 1767565670000, "volume": 1226.0}
{"price": 0.2483, "timestamp": 1767565676000, "volume": 24.0}
{"price": 0.2485, "timestamp": 1767565681000, "volume": 579.0}
{"price": 0.2485, "timestamp": 1767565682000, "volume": 807.0}
{"price": 0.2486, "timestamp": 1767565702000, "volume": 5000.0}
{"price": 0.2486, "timestamp": 1767565714000, "volume": 60.0}
{"price": 0.2486, "timestamp": 1767565722000, "volume": 9512.0}
{"price": 0.2487, "timestamp": 1767565725000, "volume": 213.0}
{"price": 0.2487, "timestamp": 1767565726000, "volume": 183.0}
{"price": 0.2486, "timestamp": 1767565730000, "volume": 819.0}
{"price": 0.2487, "timestamp": 1767565731000, "volume": 1947.0}
{"price": 0.2487, "timestamp": 1767565741000, "volume": 44.0}
{"price": 0.2487, "timestamp": 1767565744000, "volume": 198.0}
{"price": 0.2487, "timestamp": 1767565745000, "volume": 274.0}
{"price": 0.2487, "timestamp": 1767565776000, "volume": 924.0}
{"price": 0.2487, "timestamp": 1767565788000, "volume": 1088.0}
{"price": 0.2486, "timestamp": 1767565797000, "volume": 3818.0}
{"price": 0.2486, "timestamp": 1767565800000, "volume": 58.0}
{"price": 0.2486, "timestamp": 1767565801000, "volume": 7893.0}
{"price": 0.2487, "timestamp": 1767565819000, "volume": 1040.0}
{"price": 0.2488, "timestamp": 1767565823000, "volume": 249.0}
{"price": 0.2488, "timestamp": 1767565826000, "volume": 817.0}
{"price": 0.2487, "timestamp": 1767565860000, "volume": 739.0}
{"price": 0.2486, "timestamp": 1767565861000, "volume": 5376.0}
{"price": 0.2486, "timestamp": 1767565862000, "volume": 8430.0}
{"price": 0.2486, "timestamp": 1767565863000, "volume": 30.0}
{"price": 0.2486, "timestamp": 1767565879000, "volume": 3596.0}
{"price": 0.2487, "timestamp": 1767565888000, "volume": 80.0}
{"price": 0.2487, "timestamp": 1767565891000, "volume": 252.0}
{"price": 0.2487, "timestamp": 1767565903000, "volume": 430.0}
{"price": 0.2486, "timestamp": 1767565908000, "volume": 24.0}
{"price": 0.2486, "timestamp": 1767565909000, "volume": 101.0}
{"price": 0.2486, "timestamp": 1767565917000, "volume": 983.0}
{"price": 0.2486, "timestamp": 1767565921000, "volume": 96.0}
{"price": 0.2486, "timestamp": 1767565930000, "volume": 34710.0}
{"price": 0.2486, "timestamp": 1767565968000, "volume": 3442.0}
{"price": 0.2486, "timestamp": 1767565983000, "volume": 608.0}
{"price": 0.2485, "timestamp": 1767565984000, "volume": 8000.0}
{"price": 0.2485, "timestamp": 1767565985000, "volume": 1475.0}
{"price": 0.2484, "timestamp": 1767565986000, "volume": 934.0}
{"price": 0.2483, "timestamp": 1767565987000, "volume": 193.0}
{"price": 0.2483, "timestamp": 1767565988000, "volume": 2035.0}
{"price": 0.2482, "timestamp": 1767566002000, "volume": 2470.0}
{"price": 0.2482, "timestamp": 1767566027000, "volume": 9154.0}
{"price": 0.2483, "timestamp": 1767566030000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1767566043000, "volume": 569.0}
{"price": 0.2483, "timestamp": 1767566054000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1767566091000, "volume": 3363.0}
{"price": 0.2483, "timestamp": 1767566100000, "volume": 44.0}
{"price": 0.2482, "timestamp": 1767566111000, "volume": 5006.0}
{"price": 0.2483, "timestamp": 1767566116000, "volume": 1713.0}
{"price": 0.2482, "timestamp": 1767566126000, "volume": 2290.0}
{"price": 0.2482, "timestamp": 1767566136000, "volume": 1713.0}
{"price": 0.2484, "timestamp": 1767566160000, "volume": 27842.0}
{"price": 0.2484, "timestamp": 1767566161000, "volume": 3563.0}
{"price": 0.2484, "timestamp": 1767566178000, "volume": 3959.0}
{"price": 0.2482, "timestamp": 1767566187000, "volume": 1276.0}
{"price": 0.2482, "timestamp": 1767566202000, "volume": 2390.0}
{"price": 0.2482, "timestamp": 1767566203000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767566204000, "volume": 1825.0}
{"price": 0.2484, "timestamp": 1767566205000, "volume": 2176.0}
{"price": 0.2484, "timestamp": 1767566211000, "volume": 565.0}
{"price": 0.2483, "timestamp": 1767566216000, "volume": 145.0}
{"price": 0.2483, "timestamp": 1767566221000, "volume": 288.0}
{"price": 0.2482, "timestamp": 1767566243000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1767566254000, "volume": 47693.0}
{"price": 0.248, "timestamp": 1767566258000, "volume": 633.0}
{"price": 0.2481, "timestamp": 1767566266000, "volume": 9620.0}
{"price": 0.2482, "timestamp": 1767566273000, "volume": 1337.0}
{"price": 0.2482, "timestamp": 1767566280000, "volume": 13917.0}
{"price": 0.2484, "timestamp": 1767566281000, "volume": 8049.0}
{"price": 0.2483, "timestamp": 1767566304000, "volume": 516.0}
{"price": 0.2483, "timestamp": 1767566337000, "volume": 1678.0}
{"price": 0.2483, "timestamp": 1767566342000, "volume": 5000.0}
{"price": 0.2482, "timestamp": 1767566367000, "volume": 2398.0}
{"price": 0.2482, "timestamp": 1767566368000, "volume": 1408.0}
{"price": 0.2482, "timestamp": 1767566392000, "volume": 2477.0}
{"price": 0.2482, "timestamp": 1767566397000, "volume": 1487.0}
{"price": 0.2482, "timestamp": 1767566400000, "volume": 15858.0}
{"price": 0.2482, "timestamp": 1767566402000, "volume": 763.0}
{"price": 0.2481, "timestamp": 1767566411000, "volume": 4077.0}
{"price": 0.248, "timestamp": 1767566412000, "volume": 3998.0}
{"price": 0.2481, "timestamp": 1767566415000, "volume": 150.0}
{"price": 0.248, "timestamp": 1767566419000, "volume": 3338.0}
{"price": 0.2479, "timestamp": 1767566422000, "volume": 30.0}
{"price": 0.2479, "timestamp": 1767566424000, "volume": 2257.0}
{"price": 0.2479, "timestamp": 1767566437000, "volume": 1004.0}
{"price": 0.2479, "timestamp": 1767566442000, "volume": 157.0}
{"price": 0.248, "timestamp": 1767566444000, "volume": 20.0}
{"price": 0.248, "timestamp": 1767566449000, "volume": 150.0}
{"price": 0.248, "timestamp": 1767566454000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1767566460000, "volume": 42.0}
{"price": 0.248, "timestamp": 1767566462000, "volume": 1682.0}
{"price": 0.248, "timestamp": 1767566474000, "volume": 11029.0}
{"price": 0.2481, "timestamp": 1767566475000, "volume": 1237.0}
{"price": 0.2481, "timestamp": 1767566488000, "volume": 580.0}
{"price": 0.2481, "timestamp": 1767566492000, "volume": 3149.0}
{"price": 0.2481, "timestamp": 1767566495000, "volume": 18.0}
{"price": 0.248, "timestamp": 1767566496000, "volume": 2308.0}
{"price": 0.248, "timestamp": 1767566517000, "volume": 4728.0}
{"price": 0.248, "timestamp": 1767566521000, "volume": 1053.0}
{"price": 0.2479, "timestamp": 1767566522000, "volume": 558.0}
{"price": 0.2479, "timestamp": 1767566523000, "volume": 2754.0}
{"price": 0.248, "timestamp": 1767566524000, "volume": 52.0}
{"price": 0.2479, "timestamp": 1767566537000, "volume": 421.0}
{"price": 0.248, "timestamp": 1767566540000, "volume": 5359.0}
{"price": 0.248, "timestamp": 1767566552000, "volume": 1463.0}
{"price": 0.248, "timestamp": 1767566580000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767566582000, "volume": 127.0}
{"price": 0.2481, "timestamp": 1767566584000, "volume": 100.0}
{"price": 0.248, "timestamp": 1767566627000, "volume": 1998.0}
{"price": 0.248, "timestamp": 1767566630000, "volume": 19027.0}
{"price": 0.2478, "timestamp": 1767566633000, "volume": 4958.0}
{"price": 0.2479, "timestamp": 1767566635000, "volume": 1701.0}
{"price": 0.2478, "timestamp": 1767566641000, "volume": 49.0}
{"price": 0.2479, "timestamp": 1767566649000, "volume": 2824.0}
{"price": 0.2479, "timestamp": 1767566650000, "volume": 55.0}
{"price": 0.248, "timestamp": 1767566651000, "volume": 140.0}
{"price": 0.248, "timestamp": 1767566662000, "volume": 359.0}
{"price": 0.2481, "timestamp": 1767566701000, "volume": 42.0}
{"price": 0.248, "timestamp": 1767566702000, "volume": 118.0}
{"price": 0.2481, "timestamp": 1767566704000, "volume": 27.0}
{"price": 0.2479, "timestamp": 1767566728000, "volume": 100000.0}
{"price": 0.2479, "timestamp": 1767566736000, "volume": 50000.0}
{"price": 0.248, "timestamp": 1767566747000, "volume": 5146.0}
{"price": 0.248, "timestamp": 1767566748000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767566751000, "volume": 10080.0}
{"price": 0.2481, "timestamp": 1767566756000, "volume": 1143.0}
{"price": 0.2481, "timestamp": 1767566762000, "volume": 150.0}
{"price": 0.2482, "timestamp": 1767566788000, "volume": 4204.0}
{"price": 0.2483, "timestamp": 1767566798000, "volume": 4067.0}
{"price": 0.2483, "timestamp": 1767566805000, "volume": 20739.0}
{"price": 0.2484, "timestamp": 1767566820000, "volume": 4398.0}
{"price": 0.2484, "timestamp": 1767566856000, "volume": 441.0}
{"price": 0.2485, "timestamp": 1767566857000, "volume": 588.0}
{"price": 0.2485, "timestamp": 1767566888000, "volume": 30.0}
{"price": 0.2485, "timestamp": 1767566903000, "volume": 2084.0}
{"price": 0.2485, "timestamp": 1767566934000, "volume": 7761.0}
{"price": 0.2485, "timestamp": 1767566939000, "volume": 17519.0}
{"price": 0.2485, "timestamp": 1767567003000, "volume": 1477.0}
{"price": 0.2486, "timestamp": 1767567004000, "volume": 11500.0}
{"price": 0.2487, "timestamp": 1767567009000, "volume": 1276.0}
{"price": 0.2487, "timestamp": 1767567021000, "volume": 10000.0}
{"price": 0.2486, "timestamp": 1767567025000, "volume": 22.0}
{"price": 0.2487, "timestamp": 1767567030000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1767567034000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1767567042000, "volume": 16.0}
{"price": 0.2487, "timestamp": 1767567043000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767567049000, "volume": 1420.0}
{"price": 0.2486, "timestamp": 1767567055000, "volume": 1174.0}
{"price": 0.2486, "timestamp": 1767567059000, "volume": 811.0}
{"price": 0.2485, "timestamp": 1767567062000, "volume": 71.0}
{"price": 0.2486, "timestamp": 1767567083000, "volume": 13.0}
{"price": 0.2485, "timestamp": 1767567095000, "volume": 1832.0}
{"price": 0.2485, "timestamp": 1767567109000, "volume": 7.0}
{"price": 0.2485, "timestamp": 1767567123000, "volume": 2065.0}
{"price": 0.2486, "timestamp": 1767567138000, "volume": 977.0}
{"price": 0.2487, "timestamp": 1767567180000, "volume": 46.0}
{"price": 0.2485, "timestamp": 1767567181000, "volume": 3563.0}
{"price": 0.2485, "timestamp": 1767567182000, "volume": 53.0}
{"price": 0.2486, "timestamp": 1767567197000, "volume": 1128.0}
{"price": 0.2487, "timestamp": 1767567208000, "volume": 145.0}
{"price": 0.2485, "timestamp": 1767567211000, "volume": 3680.0}
{"price": 0.2485, "timestamp": 1767567214000, "volume": 14260.0}
{"price": 0.2487, "timestamp": 1767567232000, "volume": 21827.0}
{"price": 0.2486, "timestamp": 1767567241000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1767567244000, "volume": 10205.0}
{"price": 0.2483, "timestamp": 1767567260000, "volume": 17892.0}
{"price": 0.2482, "timestamp": 1767567270000, "volume": 518.0}
{"price": 0.2483, "timestamp": 1767567302000, "volume": 3213.0}
{"price": 0.2483, "timestamp": 1767567303000, "volume": 223.0}
{"price": 0.2483, "timestamp": 1767567316000, "volume": 287.0}
{"price": 0.2483, "timestamp": 1767567325000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1767567371000, "volume": 37868.0}
{"price": 0.2483, "timestamp": 1767567372000, "volume": 966.0}
{"price": 0.2482, "timestamp": 1767567400000, "volume": 729.0}
{"price": 0.2482, "timestamp": 1767567401000, "volume": 720.0}
{"price": 0.2482, "timestamp": 1767567419000, "volume": 3720.0}
{"price": 0.2482, "timestamp": 1767567420000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1767567422000, "volume": 3874.0}
{"price": 0.2484, "timestamp": 1767567429000, "volume": 2163.0}
{"price": 0.2486, "timestamp": 1767567430000, "volume": 5378.0}
{"price": 0.2485, "timestamp": 1767567437000, "volume": 51.0}
{"price": 0.2484, "timestamp": 1767567445000, "volume": 4054.0}
{"price": 0.2483, "timestamp": 1767567458000, "volume": 61.0}
{"price": 0.2484, "timestamp": 1767567473000, "volume": 194.0}
{"price": 0.2483, "timestamp": 1767567481000, "volume": 45.0}
{"price": 0.2484, "timestamp": 1767567538000, "volume": 2588.0}
{"price": 0.2484, "timestamp": 1767567539000, "volume": 4037.0}
{"price": 0.2485, "timestamp": 1767567540000, "volume": 50.0}
{"price": 0.2486, "timestamp": 1767567545000, "volume": 22645.0}
{"price": 0.2486, "timestamp": 1767567547000, "volume": 4707.0}
{"price": 0.2487, "timestamp": 1767567549000, "volume": 206.0}
{"price": 0.2487, "timestamp": 1767567551000, "volume": 30.0}
{"price": 0.2488, "timestamp": 1767567552000, "volume": 195.0}
{"price": 0.2488, "timestamp": 1767567556000, "volume": 17425.0}
{"price": 0.2489, "timestamp": 1767567557000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1767567560000, "volume": 2663.0}
{"price": 0.2488, "timestamp": 1767567562000, "volume": 4664.0}
{"price": 0.2487, "timestamp": 1767567564000, "volume": 749.0}
{"price": 0.2486, "timestamp": 1767567568000, "volume": 1933.0}
{"price": 0.2485, "timestamp": 1767567569000, "volume": 1962.0}
{"price": 0.2485, "timestamp": 1767567574000, "volume": 3654.0}
{"price": 0.2485, "timestamp": 1767567579000, "volume": 2416.0}
{"price": 0.2485, "timestamp": 1767567593000, "volume": 18990.0}
{"price": 0.2485, "timestamp": 1767567600000, "volume": 317.0}
{"price": 0.2486, "timestamp": 1767567602000, "volume": 434.0}
{"price": 0.2487, "timestamp": 1767567604000, "volume": 2113.0}
{"price": 0.2488, "timestamp": 1767567616000, "volume": 30.0}
{"price": 0.2488, "timestamp": 1767567620000, "volume": 2009.0}
{"price": 0.2487, "timestamp": 1767567622000, "volume": 11774.0}
{"price": 0.2488, "timestamp": 1767567628000, "volume": 1465.0}
{"price": 0.2489, "timestamp": 1767567631000, "volume": 842.0}
{"price": 0.2489, "timestamp": 1767567634000, "volume": 372.0}
{"price": 0.249, "timestamp": 1767567635000, "volume": 11817.0}
{"price": 0.2491, "timestamp": 1767567636000, "volume": 1041.0}
{"price": 0.2492, "timestamp": 1767567637000, "volume": 201.0}
{"price": 0.2492, "timestamp": 1767567638000, "volume": 100.0}
{"price": 0.2492, "timestamp": 1767567642000, "volume": 288.0}
{"price": 0.2493, "timestamp": 1767567655000, "volume": 531.0}
{"price": 0.2494, "timestamp": 1767567659000, "volume": 811.0}
{"price": 0.2495, "timestamp": 1767567660000, "volume": 1356.0}
{"price": 0.2495, "timestamp": 1767567661000, "volume": 174.0}
{"price": 0.2496, "timestamp": 1767567662000, "volume": 1925.0}
{"price": 0.2496, "timestamp": 1767567664000, "volume": 296.0}
{"price": 0.2497, "timestamp": 1767567665000, "volume": 565.0}
{"price": 0.2495, "timestamp": 1767567669000, "volume": 20640.0}
{"price": 0.2496, "timestamp": 1767567670000, "volume": 430.0}
{"price": 0.2497, "timestamp": 1767567671000, "volume": 1887.0}
{"price": 0.2498, "timestamp": 1767567672000, "volume": 246748.0}
{"price": 0.25, "timestamp": 1767567673000, "volume": 15376.0}
{"price": 0.25, "timestamp": 1767567674000, "volume": 63421.0}
{"price": 0.2499, "timestamp": 1767567676000, "volume": 8360.0}
{"price": 0.2499, "timestamp": 1767567679000, "volume": 10438.0}
{"price": 0.2499, "timestamp": 1767567687000, "volume": 10080.0}
{"price": 0.2501, "timestamp": 1767567692000, "volume": 5718.0}
{"price": 0.2503, "timestamp": 1767567693000, "volume": 25961.0}
{"price": 0.2502, "timestamp": 1767567694000, "volume": 1444.0}
{"price": 0.2504, "timestamp": 1767567695000, "volume": 1185.0}
{"price": 0.2503, "timestamp": 1767567696000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767567697000, "volume": 19725.0}
{"price": 0.2503, "timestamp": 1767567698000, "volume": 23313.0}
{"price": 0.2503, "timestamp": 1767567699000, "volume": 14019.0}
{"price": 0.2503, "timestamp": 1767567700000, "volume": 45755.0}
{"price": 0.2504, "timestamp": 1767567701000, "volume": 520.0}
{"price": 0.2504, "timestamp": 1767567702000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1767567703000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1767567705000, "volume": 4605.0}
{"price": 0.2507, "timestamp": 1767567707000, "volume": 57002.0}
{"price": 0.2509, "timestamp": 1767567708000, "volume": 7732.0}
{"price": 0.2511, "timestamp": 1767567709000, "volume": 8682.0}
{"price": 0.251, "timestamp": 1767567710000, "volume": 10721.0}
{"price": 0.2509, "timestamp": 1767567711000, "volume": 33145.0}
{"price": 0.2507, "timestamp": 1767567712000, "volume": 63600.0}
{"price": 0.2505, "timestamp": 1767567715000, "volume": 55376.0}
{"price": 0.2506, "timestamp": 1767567716000, "volume": 17440.0}
{"price": 0.2506, "timestamp": 1767567717000, "volume": 3120.0}
{"price": 0.2506, "timestamp": 1767567720000, "volume": 11278.0}
{"price": 0.2508, "timestamp": 1767567721000, "volume": 5881.0}
{"price": 0.2509, "timestamp": 1767567722000, "volume": 658.0}
{"price": 0.2509, "timestamp": 1767567724000, "volume": 2499.0}
{"price": 0.2509, "timestamp": 1767567725000, "volume": 592.0}
{"price": 0.2509, "timestamp": 1767567726000, "volume": 255.0}
{"price": 0.2509, "timestamp": 1767567727000, "volume": 734.0}
{"price": 0.2508, "timestamp": 1767567728000, "volume": 53.0}
{"price": 0.2508, "timestamp": 1767567729000, "volume": 1993.0}
{"price": 0.2509, "timestamp": 1767567730000, "volume": 9152.0}
{"price": 0.2509, "timestamp": 1767567731000, "volume": 12501.0}
{"price": 0.2509, "timestamp": 1767567732000, "volume": 200.0}
{"price": 0.2509, "timestamp": 1767567733000, "volume": 1307.0}
{"price": 0.2508, "timestamp": 1767567734000, "volume": 20.0}
{"price": 0.2507, "timestamp": 1767567735000, "volume": 13916.0}
{"price": 0.2508, "timestamp": 1767567736000, "volume": 10148.0}
{"price": 0.2508, "timestamp": 1767567737000, "volume": 140.0}
{"price": 0.2509, "timestamp": 1767567740000, "volume": 2559.0}
{"price": 0.2509, "timestamp": 1767567743000, "volume": 2.0}
{"price": 0.2509, "timestamp": 1767567748000, "volume": 21425.0}
{"price": 0.2506, "timestamp": 1767567749000, "volume": 119797.0}
{"price": 0.2506, "timestamp": 1767567750000, "volume": 2205.0}
{"price": 0.2504, "timestamp": 1767567752000, "volume": 678.0}
{"price": 0.2504, "timestamp": 1767567753000, "volume": 58482.0}
{"price": 0.2503, "timestamp": 1767567754000, "volume": 617.0}
{"price": 0.2503, "timestamp": 1767567755000, "volume": 1763.0}
{"price": 0.2503, "timestamp": 1767567756000, "volume": 5152.0}
{"price": 0.2505, "timestamp": 1767567762000, "volume": 33772.0}
{"price": 0.2505, "timestamp": 1767567763000, "volume": 122.0}
{"price": 0.2506, "timestamp": 1767567765000, "volume": 20549.0}
{"price": 0.2506, "timestamp": 1767567768000, "volume": 977.0}
{"price": 0.2505, "timestamp": 1767567769000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767567773000, "volume": 10401.0}
{"price": 0.2507, "timestamp": 1767567774000, "volume": 286.0}
{"price": 0.2506, "timestamp": 1767567776000, "volume": 856.0}
{"price": 0.2507, "timestamp": 1767567777000, "volume": 9.0}
{"price": 0.2506, "timestamp": 1767567778000, "volume": 10622.0}
{"price": 0.2507, "timestamp": 1767567779000, "volume": 22390.0}
{"price": 0.2511, "timestamp": 1767567780000, "volume": 18172.0}
{"price": 0.251, "timestamp": 1767567781000, "volume": 17420.0}
{"price": 0.2509, "timestamp": 1767567782000, "volume": 1099.0}
{"price": 0.2508, "timestamp": 1767567783000, "volume": 2933.0}
{"price": 0.2509, "timestamp": 1767567784000, "volume": 6.0}
{"price": 0.2509, "timestamp": 1767567785000, "volume": 710.0}
{"price": 0.2509, "timestamp": 1767567787000, "volume": 105.0}
{"price": 0.2508, "timestamp": 1767567789000, "volume": 2204.0}
{"price": 0.2507, "timestamp": 1767567790000, "volume": 11931.0}
{"price": 0.2507, "timestamp": 1767567791000, "volume": 594.0}
{"price": 0.2507, "timestamp": 1767567792000, "volume": 2627.0}
{"price": 0.2507, "timestamp": 1767567793000, "volume": 849.0}
{"price": 0.2506, "timestamp": 1767567794000, "volume": 51279.0}
{"price": 0.2504, "timestamp": 1767567796000, "volume": 473.0}
{"price": 0.2505, "timestamp": 1767567797000, "volume": 2627.0}
{"price": 0.2505, "timestamp": 1767567799000, "volume": 2597.0}
{"price": 0.2505, "timestamp": 1767567800000, "volume": 44231.0}
{"price": 0.2504, "timestamp": 1767567801000, "volume": 1000.0}
{"price": 0.2504, "timestamp": 1767567802000, "volume": 500.0}
{"price": 0.2504, "timestamp": 1767567803000, "volume": 2500.0}
{"price": 0.2506, "timestamp": 1767567805000, "volume": 3608.0}
{"price": 0.2506, "timestamp": 1767567806000, "volume": 15598.0}
{"price": 0.2507, "timestamp": 1767567809000, "volume": 1758.0}
{"price": 0.2507, "timestamp": 1767567810000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1767567811000, "volume": 40912.0}
{"price": 0.2509, "timestamp": 1767567813000, "volume": 9420.0}
{"price": 0.2509, "timestamp": 1767567819000, "volume": 8543.0}
{"price": 0.2509, "timestamp": 1767567820000, "volume": 1589.0}
{"price": 0.2509, "timestamp": 1767567821000, "volume": 2779.0}
{"price": 0.2511, "timestamp": 1767567823000, "volume": 7694.0}
{"price": 0.2511, "timestamp": 1767567825000, "volume": 7219.0}
{"price": 0.2511, "timestamp": 1767567827000, "volume": 84069.0}
{"price": 0.2511, "timestamp": 1767567828000, "volume": 453.0}
{"price": 0.2511, "timestamp": 1767567829000, "volume": 51.0}
{"price": 0.2512, "timestamp": 1767567831000, "volume": 239.0}
{"price": 0.2511, "timestamp": 1767567832000, "volume": 5499.0}
{"price": 0.2511, "timestamp": 1767567833000, "volume": 287.0}
{"price": 0.2511, "timestamp": 1767567836000, "volume": 200.0}
{"price": 0.2512, "timestamp": 1767567838000, "volume": 1176.0}
{"price": 0.2512, "timestamp": 1767567840000, "volume": 21533.0}
{"price": 0.2512, "timestamp": 1767567841000, "volume": 9760.0}
{"price": 0.2512, "timestamp": 1767567842000, "volume": 943.0}
{"price": 0.2512, "timestamp": 1767567843000, "volume": 3096.0}
{"price": 0.2512, "timestamp": 1767567844000, "volume": 56.0}
{"price": 0.2513, "timestamp": 1767567845000, "volume": 1396.0}
{"price": 0.2513, "timestamp": 1767567846000, "volume": 372.0}
{"price": 0.2512, "timestamp": 1767567847000, "volume": 20.0}
{"price": 0.2512, "timestamp": 1767567849000, "volume": 428.0}
{"price": 0.2512, "timestamp": 1767567850000, "volume": 1054.0}
{"price": 0.2513, "timestamp": 1767567851000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1767567853000, "volume": 11690.0}
{"price": 0.2513, "timestamp": 1767567856000, "volume": 2054.0}
{"price": 0.2513, "timestamp": 1767567858000, "volume": 22.0}
{"price": 0.2513, "timestamp": 1767567861000, "volume": 2336.0}
{"price": 0.2512, "timestamp": 1767567862000, "volume": 1624.0}
{"price": 0.2511, "timestamp": 1767567864000, "volume": 20000.0}
{"price": 0.2511, "timestamp": 1767567868000, "volume": 953.0}
{"price": 0.2511, "timestamp": 1767567870000, "volume": 8968.0}
{"price": 0.2511, "timestamp": 1767567872000, "volume": 803.0}
{"price": 0.251, "timestamp": 1767567874000, "volume": 1009.0}
{"price": 0.2509, "timestamp": 1767567875000, "volume": 5662.0}
{"price": 0.2508, "timestamp": 1767567876000, "volume": 4003.0}
{"price": 0.2507, "timestamp": 1767567877000, "volume": 3166.0}
{"price": 0.2508, "timestamp": 1767567878000, "volume": 25797.0}
{"price": 0.2507, "timestamp": 1767567882000, "volume": 500.0}
{"price": 0.2507, "timestamp": 1767567883000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767567884000, "volume": 7769.0}
{"price": 0.2508, "timestamp": 1767567885000, "volume": 3904.0}
{"price": 0.2511, "timestamp": 1767567889000, "volume": 18274.0}
{"price": 0.251, "timestamp": 1767567894000, "volume": 166.0}
{"price": 0.2511, "timestamp": 1767567900000, "volume": 2891.0}
{"price": 0.2511, "timestamp": 1767567901000, "volume": 551.0}
{"price": 0.2513, "timestamp": 1767567902000, "volume": 2341.0}
{"price": 0.2513, "timestamp": 1767567904000, "volume": 99.0}
{"price": 0.2512, "timestamp": 1767567905000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1767567906000, "volume": 4779.0}
{"price": 0.251, "timestamp": 1767567911000, "volume": 3691.0}
{"price": 0.251, "timestamp": 1767567912000, "volume": 138.0}
{"price": 0.251, "timestamp": 1767567914000, "volume": 155.0}
{"price": 0.251, "timestamp": 1767567932000, "volume": 6929.0}
{"price": 0.251, "timestamp": 1767567940000, "volume": 4835.0}
{"price": 0.2508, "timestamp": 1767567943000, "volume": 1708.0}
{"price": 0.2509, "timestamp": 1767567944000, "volume": 422.0}
{"price": 0.251, "timestamp": 1767567945000, "volume": 115.0}
{"price": 0.2511, "timestamp": 1767567947000, "volume": 6290.0}
{"price": 0.251, "timestamp": 1767567950000, "volume": 97.0}
{"price": 0.2509, "timestamp": 1767567953000, "volume": 1228.0}
{"price": 0.2508, "timestamp": 1767567955000, "volume": 235.0}
{"price": 0.2509, "timestamp": 1767567956000, "volume": 77.0}
{"price": 0.2508, "timestamp": 1767567960000, "volume": 1746.0}
{"price": 0.2509, "timestamp": 1767567961000, "volume": 222.0}
{"price": 0.2509, "timestamp": 1767567962000, "volume": 673.0}
{"price": 0.2508, "timestamp": 1767567967000, "volume": 2260.0}
{"price": 0.2507, "timestamp": 1767567970000, "volume": 1178.0}
{"price": 0.2507, "timestamp": 1767567971000, "volume": 1829.0}
{"price": 0.2508, "timestamp": 1767567976000, "volume": 10720.0}
{"price": 0.2509, "timestamp": 1767567977000, "volume": 1801.0}
{"price": 0.2509, "timestamp": 1767567980000, "volume": 21769.0}
{"price": 0.2509, "timestamp": 1767567981000, "volume": 70.0}
{"price": 0.251, "timestamp": 1767567985000, "volume": 1594.0}
{"price": 0.2511, "timestamp": 1767567986000, "volume": 21550.0}
{"price": 0.2511, "timestamp": 1767567990000, "volume": 341.0}
{"price": 0.2511, "timestamp": 1767567995000, "volume": 605.0}
{"price": 0.2511, "timestamp": 1767567997000, "volume": 306.0}
{"price": 0.251, "timestamp": 1767568001000, "volume": 2936.0}
{"price": 0.2511, "timestamp": 1767568002000, "volume": 488.0}
{"price": 0.251, "timestamp": 1767568004000, "volume": 599.0}
{"price": 0.2511, "timestamp": 1767568008000, "volume": 4357.0}
{"price": 0.2511, "timestamp": 1767568009000, "volume": 6210.0}
{"price": 0.2513, "timestamp": 1767568020000, "volume": 8368.0}
{"price": 0.2514, "timestamp": 1767568021000, "volume": 8403.0}
{"price": 0.2515, "timestamp": 1767568022000, "volume": 1500.0}
{"price": 0.2514, "timestamp": 1767568023000, "volume": 547.0}
{"price": 0.2515, "timestamp": 1767568025000, "volume": 151.0}
{"price": 0.2515, "timestamp": 1767568026000, "volume": 66.0}
{"price": 0.2514, "timestamp": 1767568031000, "volume": 145239.0}
{"price": 0.2513, "timestamp": 1767568034000, "volume": 2802.0}
{"price": 0.2512, "timestamp": 1767568035000, "volume": 530.0}
{"price": 0.2512, "timestamp": 1767568036000, "volume": 2306.0}
{"price": 0.2511, "timestamp": 1767568037000, "volume": 1766.0}
{"price": 0.2511, "timestamp": 1767568038000, "volume": 581.0}
{"price": 0.2511, "timestamp": 1767568039000, "volume": 21.0}
{"price": 0.2511, "timestamp": 1767568040000, "volume": 88.0}
{"price": 0.2511, "timestamp": 1767568042000, "volume": 622.0}
{"price": 0.2511, "timestamp": 1767568046000, "volume": 471.0}
{"price": 0.2511, "timestamp": 1767568049000, "volume": 2971.0}
{"price": 0.251, "timestamp": 1767568050000, "volume": 21679.0}
{"price": 0.251, "timestamp": 1767568051000, "volume": 2156.0}
{"price": 0.251, "timestamp": 1767568054000, "volume": 27455.0}
{"price": 0.2505, "timestamp": 1767568057000, "volume": 287093.0}
{"price": 0.2505, "timestamp": 1767568058000, "volume": 13443.0}
{"price": 0.2507, "timestamp": 1767568059000, "volume": 41670.0}
{"price": 0.2506, "timestamp": 1767568060000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767568061000, "volume": 17588.0}
{"price": 0.2505, "timestamp": 1767568062000, "volume": 6167.0}
{"price": 0.2506, "timestamp": 1767568063000, "volume": 2739.0}
{"price": 0.2506, "timestamp": 1767568064000, "volume": 1175.0}
{"price": 0.2506, "timestamp": 1767568066000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1767568068000, "volume": 500.0}
{"price": 0.2507, "timestamp": 1767568069000, "volume": 75.0}
{"price": 0.2507, "timestamp": 1767568070000, "volume": 2098.0}
{"price": 0.2505, "timestamp": 1767568076000, "volume": 88116.0}
{"price": 0.2505, "timestamp": 1767568077000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767568080000, "volume": 24917.0}
{"price": 0.2507, "timestamp": 1767568081000, "volume": 636.0}
{"price": 0.2508, "timestamp": 1767568082000, "volume": 1537.0}
{"price": 0.2507, "timestamp": 1767568084000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767568088000, "volume": 48071.0}
{"price": 0.2508, "timestamp": 1767568090000, "volume": 148.0}
{"price": 0.2509, "timestamp": 1767568091000, "volume": 8777.0}
{"price": 0.2509, "timestamp": 1767568092000, "volume": 1181.0}
{"price": 0.2509, "timestamp": 1767568094000, "volume": 2350.0}
{"price": 0.2508, "timestamp": 1767568096000, "volume": 2682.0}
{"price": 0.2508, "timestamp": 1767568097000, "volume": 637.0}
{"price": 0.2509, "timestamp": 1767568101000, "volume": 3554.0}
{"price": 0.2508, "timestamp": 1767568102000, "volume": 5289.0}
{"price": 0.2508, "timestamp": 1767568103000, "volume": 596.0}
{"price": 0.2509, "timestamp": 1767568105000, "volume": 1587.0}
{"price": 0.2508, "timestamp": 1767568106000, "volume": 11942.0}
{"price": 0.2507, "timestamp": 1767568113000, "volume": 2162.0}
{"price": 0.2508, "timestamp": 1767568120000, "volume": 5263.0}
{"price": 0.2509, "timestamp": 1767568123000, "volume": 971.0}
{"price": 0.2509, "timestamp": 1767568127000, "volume": 12872.0}
{"price": 0.251, "timestamp": 1767568130000, "volume": 673.0}
{"price": 0.2509, "timestamp": 1767568133000, "volume": 1067.0}
{"price": 0.251, "timestamp": 1767568139000, "volume": 471.0}
{"price": 0.2511, "timestamp": 1767568140000, "volume": 162.0}
{"price": 0.2511, "timestamp": 1767568141000, "volume": 216.0}
{"price": 0.2511, "timestamp": 1767568142000, "volume": 252.0}
{"price": 0.251, "timestamp": 1767568148000, "volume": 2512.0}
{"price": 0.2509, "timestamp": 1767568151000, "volume": 546.0}
{"price": 0.2509, "timestamp": 1767568156000, "volume": 2266.0}
{"price": 0.2509, "timestamp": 1767568159000, "volume": 104.0}
{"price": 0.2509, "timestamp": 1767568161000, "volume": 18872.0}
{"price": 0.2509, "timestamp": 1767568171000, "volume": 996.0}
{"price": 0.2507, "timestamp": 1767568172000, "volume": 22472.0}
{"price": 0.2508, "timestamp": 1767568174000, "volume": 55.0}
{"price": 0.2507, "timestamp": 1767568176000, "volume": 296.0}
{"price": 0.2507, "timestamp": 1767568177000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767568182000, "volume": 96431.0}
{"price": 0.2507, "timestamp": 1767568185000, "volume": 750.0}
{"price": 0.2508, "timestamp": 1767568190000, "volume": 1817.0}
{"price": 0.2506, "timestamp": 1767568193000, "volume": 15355.0}
{"price": 0.2506, "timestamp": 1767568194000, "volume": 3201.0}
{"price": 0.2508, "timestamp": 1767568200000, "volume": 11979.0}
{"price": 0.2508, "timestamp": 1767568201000, "volume": 88.0}
{"price": 0.2509, "timestamp": 1767568202000, "volume": 3977.0}
{"price": 0.2508, "timestamp": 1767568203000, "volume": 2096.0}
{"price": 0.2509, "timestamp": 1767568204000, "volume": 555.0}
{"price": 0.2507, "timestamp": 1767568207000, "volume": 3188.0}
{"price": 0.2507, "timestamp": 1767568211000, "volume": 4435.0}
{"price": 0.2506, "timestamp": 1767568213000, "volume": 4561.0}
{"price": 0.2504, "timestamp": 1767568214000, "volume": 2735.0}
{"price": 0.2505, "timestamp": 1767568215000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767568217000, "volume": 4.0}
{"price": 0.2505, "timestamp": 1767568219000, "volume": 914.0}
{"price": 0.2505, "timestamp": 1767568222000, "volume": 460.0}
{"price": 0.2505, "timestamp": 1767568223000, "volume": 461.0}
{"price": 0.2506, "timestamp": 1767568225000, "volume": 622.0}
{"price": 0.2505, "timestamp": 1767568226000, "volume": 3982.0}
{"price": 0.2506, "timestamp": 1767568229000, "volume": 105.0}
{"price": 0.2507, "timestamp": 1767568230000, "volume": 197.0}
{"price": 0.2507, "timestamp": 1767568234000, "volume": 86.0}
{"price": 0.2507, "timestamp": 1767568238000, "volume": 2723.0}
{"price": 0.2507, "timestamp": 1767568242000, "volume": 386.0}
{"price": 0.2508, "timestamp": 1767568247000, "volume": 12781.0}
{"price": 0.2508, "timestamp": 1767568251000, "volume": 4405.0}
{"price": 0.2509, "timestamp": 1767568260000, "volume": 547.0}
{"price": 0.251, "timestamp": 1767568261000, "volume": 797.0}
{"price": 0.2511, "timestamp": 1767568262000, "volume": 1103.0}
{"price": 0.2511, "timestamp": 1767568265000, "volume": 14859.0}
{"price": 0.2511, "timestamp": 1767568267000, "volume": 171.0}
{"price": 0.251, "timestamp": 1767568268000, "volume": 4242.0}
{"price": 0.2508, "timestamp": 1767568274000, "volume": 33619.0}
{"price": 0.2508, "timestamp": 1767568276000, "volume": 390.0}
{"price": 0.2508, "timestamp": 1767568283000, "volume": 3283.0}
{"price": 0.2508, "timestamp": 1767568284000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767568287000, "volume": 717.0}
{"price": 0.2508, "timestamp": 1767568290000, "volume": 61.0}
{"price": 0.251, "timestamp": 1767568292000, "volume": 3181.0}
{"price": 0.251, "timestamp": 1767568296000, "volume": 911.0}
{"price": 0.251, "timestamp": 1767568304000, "volume": 18422.0}
{"price": 0.251, "timestamp": 1767568311000, "volume": 5139.0}
{"price": 0.251, "timestamp": 1767568313000, "volume": 3984.0}
{"price": 0.251, "timestamp": 1767568314000, "volume": 451.0}
{"price": 0.251, "timestamp": 1767568320000, "volume": 784.0}
{"price": 0.251, "timestamp": 1767568321000, "volume": 6644.0}
{"price": 0.2511, "timestamp": 1767568322000, "volume": 335.0}
{"price": 0.2511, "timestamp": 1767568323000, "volume": 5937.0}
{"price": 0.2511, "timestamp": 1767568332000, "volume": 353.0}
{"price": 0.2511, "timestamp": 1767568334000, "volume": 1339.0}
{"price": 0.2511, "timestamp": 1767568335000, "volume": 7518.0}
{"price": 0.2511, "timestamp": 1767568339000, "volume": 37808.0}
{"price": 0.2513, "timestamp": 1767568342000, "volume": 13084.0}
{"price": 0.2513, "timestamp": 1767568344000, "volume": 739.0}
{"price": 0.2512, "timestamp": 1767568345000, "volume": 2626.0}
{"price": 0.2511, "timestamp": 1767568346000, "volume": 811.0}
{"price": 0.2512, "timestamp": 1767568349000, "volume": 204.0}
{"price": 0.2512, "timestamp": 1767568353000, "volume": 264.0}
{"price": 0.2512, "timestamp": 1767568355000, "volume": 1097.0}
{"price": 0.2513, "timestamp": 1767568360000, "volume": 79.0}
{"price": 0.2513, "timestamp": 1767568362000, "volume": 244.0}
{"price": 0.2512, "timestamp": 1767568363000, "volume": 1955.0}
{"price": 0.2512, "timestamp": 1767568371000, "volume": 1574.0}
{"price": 0.2513, "timestamp": 1767568372000, "volume": 63965.0}
{"price": 0.2512, "timestamp": 1767568376000, "volume": 3122.0}
{"price": 0.2512, "timestamp": 1767568379000, "volume": 9387.0}
{"price": 0.2512, "timestamp": 1767568380000, "volume": 4010.0}
{"price": 0.2511, "timestamp": 1767568381000, "volume": 5807.0}
{"price": 0.2511, "timestamp": 1767568382000, "volume": 2105.0}
{"price": 0.2511, "timestamp": 1767568383000, "volume": 275.0}
{"price": 0.2509, "timestamp": 1767568387000, "volume": 46590.0}
{"price": 0.2508, "timestamp": 1767568389000, "volume": 4004.0}
{"price": 0.2507, "timestamp": 1767568392000, "volume": 61459.0}
{"price": 0.2506, "timestamp": 1767568393000, "volume": 10000.0}
{"price": 0.2506, "timestamp": 1767568394000, "volume": 323.0}
{"price": 0.2506, "timestamp": 1767568395000, "volume": 2771.0}
{"price": 0.2506, "timestamp": 1767568396000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767568398000, "volume": 277.0}
{"price": 0.2506, "timestamp": 1767568399000, "volume": 1692.0}
{"price": 0.2507, "timestamp": 1767568402000, "volume": 80.0}
{"price": 0.2507, "timestamp": 1767568407000, "volume": 15211.0}
{"price": 0.2506, "timestamp": 1767568409000, "volume": 7068.0}
{"price": 0.2504, "timestamp": 1767568413000, "volume": 2170.0}
{"price": 0.2504, "timestamp": 1767568414000, "volume": 1709.0}
{"price": 0.2503, "timestamp": 1767568415000, "volume": 1300.0}
{"price": 0.2503, "timestamp": 1767568418000, "volume": 165.0}
{"price": 0.2503, "timestamp": 1767568421000, "volume": 40700.0}
{"price": 0.2503, "timestamp": 1767568425000, "volume": 163.0}
{"price": 0.2502, "timestamp": 1767568426000, "volume": 771.0}
{"price": 0.2502, "timestamp": 1767568427000, "volume": 530.0}
{"price": 0.2501, "timestamp": 1767568428000, "volume": 1314.0}
{"price": 0.2499, "timestamp": 1767568430000, "volume": 9105.0}
{"price": 0.2499, "timestamp": 1767568431000, "volume": 6693.0}
{"price": 0.2499, "timestamp": 1767568432000, "volume": 8051.0}
{"price": 0.2498, "timestamp": 1767568433000, "volume": 160579.0}
{"price": 0.2497, "timestamp": 1767568434000, "volume": 2625.0}
{"price": 0.2497, "timestamp": 1767568436000, "volume": 1166.0}
{"price": 0.2498, "timestamp": 1767568437000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767568438000, "volume": 1780.0}
{"price": 0.2497, "timestamp": 1767568439000, "volume": 21565.0}
{"price": 0.2498, "timestamp": 1767568440000, "volume": 172.0}
{"price": 0.2499, "timestamp": 1767568441000, "volume": 236.0}
{"price": 0.2499, "timestamp": 1767568442000, "volume": 980.0}
{"price": 0.2499, "timestamp": 1767568445000, "volume": 34274.0}
{"price": 0.2499, "timestamp": 1767568446000, "volume": 51.0}
{"price": 0.2499, "timestamp": 1767568447000, "volume": 405.0}
{"price": 0.2499, "timestamp": 1767568449000, "volume": 2677.0}
{"price": 0.2498, "timestamp": 1767568451000, "volume": 49228.0}
{"price": 0.2497, "timestamp": 1767568452000, "volume": 439.0}
{"price": 0.2495, "timestamp": 1767568453000, "volume": 822.0}
{"price": 0.2495, "timestamp": 1767568454000, "volume": 32367.0}
{"price": 0.2493, "timestamp": 1767568457000, "volume": 3887.0}
{"price": 0.2495, "timestamp": 1767568458000, "volume": 40302.0}
{"price": 0.2496, "timestamp": 1767568459000, "volume": 1025.0}
{"price": 0.2495, "timestamp": 1767568460000, "volume": 562.0}
{"price": 0.2494, "timestamp": 1767568468000, "volume": 4735.0}
{"price": 0.2494, "timestamp": 1767568474000, "volume": 17399.0}
{"price": 0.2494, "timestamp": 1767568477000, "volume": 407.0}
{"price": 0.2494, "timestamp": 1767568479000, "volume": 12175.0}
{"price": 0.2495, "timestamp": 1767568480000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1767568484000, "volume": 10909.0}
{"price": 0.2495, "timestamp": 1767568488000, "volume": 88.0}
{"price": 0.2495, "timestamp": 1767568493000, "volume": 1242.0}
{"price": 0.2496, "timestamp": 1767568498000, "volume": 1409.0}
{"price": 0.2497, "timestamp": 1767568500000, "volume": 13131.0}
{"price": 0.2498, "timestamp": 1767568501000, "volume": 18970.0}
{"price": 0.2499, "timestamp": 1767568502000, "volume": 16551.0}
{"price": 0.2498, "timestamp": 1767568503000, "volume": 1570.0}
{"price": 0.2498, "timestamp": 1767568506000, "volume": 59.0}
{"price": 0.2498, "timestamp": 1767568507000, "volume": 2696.0}
{"price": 0.2499, "timestamp": 1767568508000, "volume": 26256.0}
{"price": 0.25, "timestamp": 1767568511000, "volume": 416.0}
{"price": 0.25, "timestamp": 1767568516000, "volume": 432.0}
{"price": 0.2499, "timestamp": 1767568517000, "volume": 1126.0}
{"price": 0.25, "timestamp": 1767568519000, "volume": 266.0}
{"price": 0.25, "timestamp": 1767568521000, "volume": 44.0}
{"price": 0.25, "timestamp": 1767568522000, "volume": 254.0}
{"price": 0.25, "timestamp": 1767568523000, "volume": 3599.0}
{"price": 0.25, "timestamp": 1767568524000, "volume": 413.0}
{"price": 0.25, "timestamp": 1767568525000, "volume": 57906.0}
{"price": 0.2499, "timestamp": 1767568527000, "volume": 837.0}
{"price": 0.2499, "timestamp": 1767568531000, "volume": 785.0}
{"price": 0.25, "timestamp": 1767568532000, "volume": 118.0}
{"price": 0.25, "timestamp": 1767568533000, "volume": 1795.0}
{"price": 0.25, "timestamp": 1767568535000, "volume": 354.0}
{"price": 0.2499, "timestamp": 1767568540000, "volume": 934.0}
{"price": 0.2498, "timestamp": 1767568547000, "volume": 597.0}
{"price": 0.2498, "timestamp": 1767568551000, "volume": 673.0}
{"price": 0.2495, "timestamp": 1767568556000, "volume": 5553.0}
{"price": 0.2493, "timestamp": 1767568558000, "volume": 3084.0}
{"price": 0.2495, "timestamp": 1767568560000, "volume": 15200.0}
{"price": 0.2495, "timestamp": 1767568561000, "volume": 495.0}
{"price": 0.2496, "timestamp": 1767568562000, "volume": 677.0}
{"price": 0.2496, "timestamp": 1767568570000, "volume": 232.0}
{"price": 0.2495, "timestamp": 1767568574000, "volume": 1098.0}
{"price": 0.2496, "timestamp": 1767568581000, "volume": 14376.0}
{"price": 0.2496, "timestamp": 1767568586000, "volume": 197.0}
{"price": 0.2496, "timestamp": 1767568590000, "volume": 29958.0}
{"price": 0.2497, "timestamp": 1767568594000, "volume": 4154.0}
{"price": 0.2497, "timestamp": 1767568596000, "volume": 1100.0}
{"price": 0.2497, "timestamp": 1767568603000, "volume": 880.0}
{"price": 0.2498, "timestamp": 1767568606000, "volume": 6928.0}
{"price": 0.2498, "timestamp": 1767568610000, "volume": 355.0}
{"price": 0.2498, "timestamp": 1767568613000, "volume": 1500.0}
{"price": 0.2497, "timestamp": 1767568614000, "volume": 569.0}
{"price": 0.2497, "timestamp": 1767568617000, "volume": 3918.0}
{"price": 0.2497, "timestamp": 1767568620000, "volume": 5218.0}
{"price": 0.2497, "timestamp": 1767568621000, "volume": 46.0}
{"price": 0.2498, "timestamp": 1767568622000, "volume": 99.0}
{"price": 0.2498, "timestamp": 1767568624000, "volume": 12700.0}
{"price": 0.2498, "timestamp": 1767568632000, "volume": 971.0}
{"price": 0.2497, "timestamp": 1767568634000, "volume": 5408.0}
{"price": 0.2497, "timestamp": 1767568635000, "volume": 391.0}
{"price": 0.2496, "timestamp": 1767568641000, "volume": 101.0}
{"price": 0.2497, "timestamp": 1767568642000, "volume": 1768.0}
{"price": 0.2498, "timestamp": 1767568643000, "volume": 142.0}
{"price": 0.2498, "timestamp": 1767568647000, "volume": 526.0}
{"price": 0.2498, "timestamp": 1767568649000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1767568650000, "volume": 1065.0}
{"price": 0.2498, "timestamp": 1767568652000, "volume": 290.0}
{"price": 0.2495, "timestamp": 1767568654000, "volume": 799.0}
{"price": 0.2496, "timestamp": 1767568655000, "volume": 100.0}
{"price": 0.2496, "timestamp": 1767568656000, "volume": 283.0}
{"price": 0.2497, "timestamp": 1767568659000, "volume": 4626.0}
{"price": 0.2498, "timestamp": 1767568664000, "volume": 25290.0}
{"price": 0.2498, "timestamp": 1767568670000, "volume": 2000.0}
{"price": 0.2497, "timestamp": 1767568671000, "volume": 1045.0}
{"price": 0.2498, "timestamp": 1767568675000, "volume": 1248.0}
{"price": 0.2499, "timestamp": 1767568681000, "volume": 47283.0}
{"price": 0.2498, "timestamp": 1767568682000, "volume": 265.0}
{"price": 0.2497, "timestamp": 1767568693000, "volume": 5004.0}
{"price": 0.2498, "timestamp": 1767568696000, "volume": 414.0}
{"price": 0.2497, "timestamp": 1767568697000, "volume": 54.0}
{"price": 0.2496, "timestamp": 1767568699000, "volume": 520.0}
{"price": 0.2496, "timestamp": 1767568710000, "volume": 131.0}
{"price": 0.2495, "timestamp": 1767568717000, "volume": 95756.0}
{"price": 0.2496, "timestamp": 1767568719000, "volume": 128.0}
{"price": 0.2496, "timestamp": 1767568721000, "volume": 6986.0}
{"price": 0.2497, "timestamp": 1767568724000, "volume": 6150.0}
{"price": 0.2497, "timestamp": 1767568729000, "volume": 60.0}
{"price": 0.2497, "timestamp": 1767568730000, "volume": 118.0}
{"price": 0.2496, "timestamp": 1767568739000, "volume": 3159.0}
{"price": 0.2496, "timestamp": 1767568751000, "volume": 3000.0}
{"price": 0.2496, "timestamp": 1767568752000, "volume": 2587.0}
{"price": 0.2496, "timestamp": 1767568753000, "volume": 1513.0}
{"price": 0.2496, "timestamp": 1767568755000, "volume": 3564.0}
{"price": 0.2497, "timestamp": 1767568765000, "volume": 34690.0}
{"price": 0.2497, "timestamp": 1767568770000, "volume": 7735.0}
{"price": 0.2499, "timestamp": 1767568775000, "volume": 53692.0}
{"price": 0.2499, "timestamp": 1767568781000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1767568783000, "volume": 1374.0}
{"price": 0.2498, "timestamp": 1767568785000, "volume": 96.0}
{"price": 0.2497, "timestamp": 1767568787000, "volume": 406.0}
{"price": 0.2498, "timestamp": 1767568788000, "volume": 4405.0}
{"price": 0.2498, "timestamp": 1767568789000, "volume": 380.0}
{"price": 0.2498, "timestamp": 1767568792000, "volume": 363.0}
{"price": 0.2498, "timestamp": 1767568795000, "volume": 355.0}
{"price": 0.2499, "timestamp": 1767568801000, "volume": 53.0}
{"price": 0.2499, "timestamp": 1767568805000, "volume": 27155.0}
{"price": 0.25, "timestamp": 1767568808000, "volume": 61.0}
{"price": 0.2499, "timestamp": 1767568813000, "volume": 477.0}
{"price": 0.2498, "timestamp": 1767568820000, "volume": 8185.0}
{"price": 0.2497, "timestamp": 1767568822000, "volume": 1597.0}
{"price": 0.2497, "timestamp": 1767568830000, "volume": 12949.0}
{"price": 0.2498, "timestamp": 1767568831000, "volume": 17009.0}
{"price": 0.2498, "timestamp": 1767568833000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767568834000, "volume": 17171.0}
{"price": 0.2498, "timestamp": 1767568837000, "volume": 408.0}
{"price": 0.2498, "timestamp": 1767568845000, "volume": 349.0}
{"price": 0.2498, "timestamp": 1767568846000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767568847000, "volume": 84573.0}
{"price": 0.2498, "timestamp": 1767568858000, "volume": 6012.0}
{"price": 0.2498, "timestamp": 1767568862000, "volume": 573.0}
{"price": 0.2499, "timestamp": 1767568864000, "volume": 1431.0}
{"price": 0.2499, "timestamp": 1767568867000, "volume": 22780.0}
{"price": 0.25, "timestamp": 1767568873000, "volume": 898.0}
{"price": 0.2502, "timestamp": 1767568874000, "volume": 3876.0}
{"price": 0.2505, "timestamp": 1767568875000, "volume": 18774.0}
{"price": 0.2506, "timestamp": 1767568876000, "volume": 4452.0}
{"price": 0.2506, "timestamp": 1767568877000, "volume": 571.0}
{"price": 0.2506, "timestamp": 1767568878000, "volume": 199.0}
{"price": 0.2505, "timestamp": 1767568879000, "volume": 40.0}
{"price": 0.2506, "timestamp": 1767568880000, "volume": 59.0}
{"price": 0.2506, "timestamp": 1767568881000, "volume": 208.0}
{"price": 0.2505, "timestamp": 1767568883000, "volume": 2209.0}
{"price": 0.2505, "timestamp": 1767568884000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767568890000, "volume": 883.0}
{"price": 0.2507, "timestamp": 1767568891000, "volume": 417.0}
{"price": 0.2507, "timestamp": 1767568892000, "volume": 520.0}
{"price": 0.2504, "timestamp": 1767568904000, "volume": 12173.0}
{"price": 0.2505, "timestamp": 1767568905000, "volume": 8183.0}
{"price": 0.2505, "timestamp": 1767568906000, "volume": 1500.0}
{"price": 0.2507, "timestamp": 1767568908000, "volume": 96091.0}
{"price": 0.2507, "timestamp": 1767568909000, "volume": 1500.0}
{"price": 0.2506, "timestamp": 1767568910000, "volume": 9526.0}
{"price": 0.2506, "timestamp": 1767568913000, "volume": 9533.0}
{"price": 0.2506, "timestamp": 1767568916000, "volume": 2561.0}
{"price": 0.2506, "timestamp": 1767568921000, "volume": 43.0}
{"price": 0.2506, "timestamp": 1767568923000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1767568926000, "volume": 5251.0}
{"price": 0.2506, "timestamp": 1767568929000, "volume": 502.0}
{"price": 0.2507, "timestamp": 1767568931000, "volume": 4097.0}
{"price": 0.2507, "timestamp": 1767568934000, "volume": 150372.0}
{"price": 0.2507, "timestamp": 1767568936000, "volume": 3912.0}
{"price": 0.2507, "timestamp": 1767568937000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767568939000, "volume": 71.0}
{"price": 0.2508, "timestamp": 1767568941000, "volume": 62283.0}
{"price": 0.2508, "timestamp": 1767568946000, "volume": 311.0}
{"price": 0.2509, "timestamp": 1767568947000, "volume": 30951.0}
{"price": 0.251, "timestamp": 1767568951000, "volume": 358.0}
{"price": 0.2511, "timestamp": 1767568954000, "volume": 1413.0}
{"price": 0.2512, "timestamp": 1767568955000, "volume": 535.0}
{"price": 0.2511, "timestamp": 1767568956000, "volume": 21600.0}
{"price": 0.2511, "timestamp": 1767568958000, "volume": 2712.0}
{"price": 0.2511, "timestamp": 1767568960000, "volume": 265.0}
{"price": 0.2511, "timestamp": 1767568961000, "volume": 156.0}
{"price": 0.2511, "timestamp": 1767568963000, "volume": 82.0}
{"price": 0.2512, "timestamp": 1767568967000, "volume": 91.0}
{"price": 0.2512, "timestamp": 1767568968000, "volume": 3220.0}
{"price": 0.2513, "timestamp": 1767568969000, "volume": 112.0}
{"price": 0.2513, "timestamp": 1767568970000, "volume": 874.0}
{"price": 0.2513, "timestamp": 1767568971000, "volume": 581.0}
{"price": 0.2513, "timestamp": 1767568977000, "volume": 3496.0}
{"price": 0.2513, "timestamp": 1767568978000, "volume": 131.0}
{"price": 0.2513, "timestamp": 1767568980000, "volume": 43.0}
{"price": 0.2515, "timestamp": 1767568981000, "volume": 3584.0}
{"price": 0.2514, "timestamp": 1767568982000, "volume": 10560.0}
{"price": 0.2514, "timestamp": 1767568983000, "volume": 100.0}
{"price": 0.251, "timestamp": 1767568984000, "volume": 88641.0}
{"price": 0.2509, "timestamp": 1767568985000, "volume": 1211.0}
{"price": 0.251, "timestamp": 1767568989000, "volume": 6336.0}
{"price": 0.2511, "timestamp": 1767568990000, "volume": 100.0}
{"price": 0.2512, "timestamp": 1767568991000, "volume": 99561.0}
{"price": 0.251, "timestamp": 1767568992000, "volume": 5209.0}
{"price": 0.2512, "timestamp": 1767568993000, "volume": 110623.0}
{"price": 0.2512, "timestamp": 1767568994000, "volume": 61.0}
{"price": 0.2512, "timestamp": 1767568997000, "volume": 434.0}
{"price": 0.2513, "timestamp": 1767568998000, "volume": 2427.0}
{"price": 0.2512, "timestamp": 1767569003000, "volume": 101630.0}
{"price": 0.2513, "timestamp": 1767569005000, "volume": 275.0}
{"price": 0.2512, "timestamp": 1767569006000, "volume": 9496.0}
{"price": 0.2512, "timestamp": 1767569016000, "volume": 73.0}
{"price": 0.2513, "timestamp": 1767569020000, "volume": 143.0}
{"price": 0.2513, "timestamp": 1767569022000, "volume": 40391.0}
{"price": 0.2513, "timestamp": 1767569027000, "volume": 5874.0}
{"price": 0.2513, "timestamp": 1767569029000, "volume": 1935.0}
{"price": 0.2513, "timestamp": 1767569031000, "volume": 489.0}
{"price": 0.2513, "timestamp": 1767569034000, "volume": 2688.0}
{"price": 0.2513, "timestamp": 1767569041000, "volume": 46.0}
{"price": 0.2513, "timestamp": 1767569045000, "volume": 4582.0}
{"price": 0.2513, "timestamp": 1767569046000, "volume": 137.0}
{"price": 0.2512, "timestamp": 1767569049000, "volume": 607.0}
{"price": 0.2511, "timestamp": 1767569057000, "volume": 500.0}
{"price": 0.2511, "timestamp": 1767569068000, "volume": 2500.0}
{"price": 0.2511, "timestamp": 1767569070000, "volume": 72.0}
{"price": 0.2511, "timestamp": 1767569071000, "volume": 2792.0}
{"price": 0.251, "timestamp": 1767569075000, "volume": 761.0}
{"price": 0.251, "timestamp": 1767569080000, "volume": 3984.0}
{"price": 0.251, "timestamp": 1767569083000, "volume": 7603.0}
{"price": 0.2508, "timestamp": 1767569084000, "volume": 712.0}
{"price": 0.2508, "timestamp": 1767569086000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767569088000, "volume": 6.0}
{"price": 0.2507, "timestamp": 1767569090000, "volume": 1813.0}
{"price": 0.2507, "timestamp": 1767569091000, "volume": 571.0}
{"price": 0.2507, "timestamp": 1767569100000, "volume": 3441.0}
{"price": 0.2507, "timestamp": 1767569101000, "volume": 42201.0}
{"price": 0.2506, "timestamp": 1767569104000, "volume": 754.0}
{"price": 0.2505, "timestamp": 1767569106000, "volume": 400.0}
{"price": 0.2506, "timestamp": 1767569107000, "volume": 1.0}
{"price": 0.2505, "timestamp": 1767569108000, "volume": 27008.0}
{"price": 0.2504, "timestamp": 1767569111000, "volume": 224.0}
{"price": 0.2504, "timestamp": 1767569113000, "volume": 5491.0}
{"price": 0.2505, "timestamp": 1767569123000, "volume": 3181.0}
{"price": 0.2506, "timestamp": 1767569128000, "volume": 545.0}
{"price": 0.2507, "timestamp": 1767569134000, "volume": 621.0}
{"price": 0.2508, "timestamp": 1767569136000, "volume": 100.0}
{"price": 0.2507, "timestamp": 1767569139000, "volume": 1091.0}
{"price": 0.2508, "timestamp": 1767569141000, "volume": 1274.0}
{"price": 0.2509, "timestamp": 1767569144000, "volume": 34759.0}
{"price": 0.2509, "timestamp": 1767569148000, "volume": 5680.0}
{"price": 0.251, "timestamp": 1767569149000, "volume": 6592.0}
{"price": 0.251, "timestamp": 1767569150000, "volume": 78.0}
{"price": 0.251, "timestamp": 1767569151000, "volume": 813.0}
{"price": 0.251, "timestamp": 1767569153000, "volume": 73.0}
{"price": 0.2509, "timestamp": 1767569154000, "volume": 167.0}
{"price": 0.2508, "timestamp": 1767569159000, "volume": 5851.0}
{"price": 0.2509, "timestamp": 1767569161000, "volume": 514.0}
{"price": 0.251, "timestamp": 1767569163000, "volume": 23.0}
{"price": 0.251, "timestamp": 1767569169000, "volume": 2043.0}
{"price": 0.2512, "timestamp": 1767569179000, "volume": 623.0}
{"price": 0.2511, "timestamp": 1767569180000, "volume": 379.0}
{"price": 0.251, "timestamp": 1767569185000, "volume": 1321.0}
{"price": 0.251, "timestamp": 1767569186000, "volume": 370.0}
{"price": 0.2511, "timestamp": 1767569188000, "volume": 224.0}
{"price": 0.2512, "timestamp": 1767569210000, "volume": 10934.0}
{"price": 0.2513, "timestamp": 1767569214000, "volume": 576.0}
{"price": 0.2513, "timestamp": 1767569216000, "volume": 1097.0}
{"price": 0.2514, "timestamp": 1767569220000, "volume": 49.0}
{"price": 0.2513, "timestamp": 1767569221000, "volume": 954.0}
{"price": 0.2513, "timestamp": 1767569225000, "volume": 403.0}
{"price": 0.2514, "timestamp": 1767569226000, "volume": 100.0}
{"price": 0.2514, "timestamp": 1767569227000, "volume": 890.0}
{"price": 0.2514, "timestamp": 1767569228000, "volume": 2823.0}
{"price": 0.2516, "timestamp": 1767569234000, "volume": 98294.0}
{"price": 0.2515, "timestamp": 1767569235000, "volume": 169.0}
{"price": 0.2516, "timestamp": 1767569236000, "volume": 39853.0}
{"price": 0.2515, "timestamp": 1767569237000, "volume": 4822.0}
{"price": 0.2515, "timestamp": 1767569245000, "volume": 4463.0}
{"price": 0.2515, "timestamp": 1767569246000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767569257000, "volume": 359.0}
{"price": 0.2515, "timestamp": 1767569260000, "volume": 4253.0}
{"price": 0.2514, "timestamp": 1767569263000, "volume": 91.0}
{"price": 0.2513, "timestamp": 1767569265000, "volume": 72568.0}
{"price": 0.2512, "timestamp": 1767569269000, "volume": 175.0}
{"price": 0.251, "timestamp": 1767569270000, "volume": 823.0}
{"price": 0.251, "timestamp": 1767569271000, "volume": 349.0}
{"price": 0.2509, "timestamp": 1767569276000, "volume": 503.0}
{"price": 0.2509, "timestamp": 1767569282000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767569284000, "volume": 451.0}
{"price": 0.2507, "timestamp": 1767569285000, "volume": 3189.0}
{"price": 0.2507, "timestamp": 1767569290000, "volume": 250.0}
{"price": 0.2506, "timestamp": 1767569291000, "volume": 18790.0}
{"price": 0.2506, "timestamp": 1767569292000, "volume": 1048.0}
{"price": 0.2507, "timestamp": 1767569293000, "volume": 2815.0}
{"price": 0.2505, "timestamp": 1767569294000, "volume": 73472.0}
{"price": 0.2504, "timestamp": 1767569295000, "volume": 583.0}
{"price": 0.2504, "timestamp": 1767569298000, "volume": 804.0}
{"price": 0.2505, "timestamp": 1767569300000, "volume": 6725.0}
{"price": 0.2505, "timestamp": 1767569301000, "volume": 4881.0}
{"price": 0.2504, "timestamp": 1767569304000, "volume": 601.0}
{"price": 0.2501, "timestamp": 1767569306000, "volume": 1642.0}
{"price": 0.2502, "timestamp": 1767569307000, "volume": 561.0}
{"price": 0.2502, "timestamp": 1767569308000, "volume": 405.0}
{"price": 0.2502, "timestamp": 1767569309000, "volume": 7.0}
{"price": 0.25, "timestamp": 1767569310000, "volume": 1028.0}
{"price": 0.25, "timestamp": 1767569313000, "volume": 10881.0}
{"price": 0.2499, "timestamp": 1767569314000, "volume": 250.0}
{"price": 0.2498, "timestamp": 1767569315000, "volume": 1100.0}
{"price": 0.2498, "timestamp": 1767569316000, "volume": 25809.0}
{"price": 0.2497, "timestamp": 1767569317000, "volume": 250.0}
{"price": 0.2498, "timestamp": 1767569318000, "volume": 23361.0}
{"price": 0.2495, "timestamp": 1767569319000, "volume": 3692.0}
{"price": 0.2496, "timestamp": 1767569320000, "volume": 4092.0}
{"price": 0.2496, "timestamp": 1767569321000, "volume": 71.0}
{"price": 0.2497, "timestamp": 1767569322000, "volume": 3129.0}
{"price": 0.2498, "timestamp": 1767569325000, "volume": 5171.0}
{"price": 0.2498, "timestamp": 1767569326000, "volume": 250.0}
{"price": 0.2499, "timestamp": 1767569329000, "volume": 419.0}
{"price": 0.2498, "timestamp": 1767569330000, "volume": 250.0}
{"price": 0.2499, "timestamp": 1767569331000, "volume": 6881.0}
{"price": 0.2499, "timestamp": 1767569335000, "volume": 189.0}
{"price": 0.2499, "timestamp": 1767569341000, "volume": 1034.0}
{"price": 0.2498, "timestamp": 1767569342000, "volume": 209.0}
{"price": 0.2497, "timestamp": 1767569343000, "volume": 1005.0}
{"price": 0.2497, "timestamp": 1767569347000, "volume": 402.0}
{"price": 0.2497, "timestamp": 1767569352000, "volume": 2064.0}
{"price": 0.2496, "timestamp": 1767569355000, "volume": 754.0}
{"price": 0.2496, "timestamp": 1767569359000, "volume": 663.0}
{"price": 0.2496, "timestamp": 1767569364000, "volume": 44724.0}
{"price": 0.2495, "timestamp": 1767569365000, "volume": 567.0}
{"price": 0.2496, "timestamp": 1767569366000, "volume": 218.0}
{"price": 0.2495, "timestamp": 1767569370000, "volume": 217.0}
{"price": 0.2495, "timestamp": 1767569374000, "volume": 419.0}
{"price": 0.2496, "timestamp": 1767569376000, "volume": 1599.0}
{"price": 0.2496, "timestamp": 1767569379000, "volume": 1132.0}
{"price": 0.2496, "timestamp": 1767569383000, "volume": 415.0}
{"price": 0.2496, "timestamp": 1767569387000, "volume": 809.0}
{"price": 0.2497, "timestamp": 1767569396000, "volume": 7750.0}
{"price": 0.2498, "timestamp": 1767569397000, "volume": 146.0}
{"price": 0.2498, "timestamp": 1767569401000, "volume": 202.0}
{"price": 0.2498, "timestamp": 1767569402000, "volume": 10008.0}
{"price": 0.2499, "timestamp": 1767569404000, "volume": 5118.0}
{"price": 0.2501, "timestamp": 1767569405000, "volume": 12280.0}
{"price": 0.2499, "timestamp": 1767569406000, "volume": 518.0}
{"price": 0.2497, "timestamp": 1767569407000, "volume": 1198.0}
{"price": 0.2498, "timestamp": 1767569408000, "volume": 39.0}
{"price": 0.2497, "timestamp": 1767569412000, "volume": 991.0}
{"price": 0.2497, "timestamp": 1767569415000, "volume": 215.0}
{"price": 0.2498, "timestamp": 1767569418000, "volume": 635.0}
{"price": 0.2499, "timestamp": 1767569422000, "volume": 3000.0}
{"price": 0.25, "timestamp": 1767569427000, "volume": 1691.0}
{"price": 0.25, "timestamp": 1767569428000, "volume": 3000.0}
{"price": 0.2501, "timestamp": 1767569430000, "volume": 15995.0}
{"price": 0.2502, "timestamp": 1767569431000, "volume": 93075.0}
{"price": 0.2501, "timestamp": 1767569432000, "volume": 142.0}
{"price": 0.2499, "timestamp": 1767569436000, "volume": 799.0}
{"price": 0.25, "timestamp": 1767569438000, "volume": 1382.0}
{"price": 0.25, "timestamp": 1767569442000, "volume": 5286.0}
{"price": 0.2502, "timestamp": 1767569444000, "volume": 39260.0}
{"price": 0.2501, "timestamp": 1767569447000, "volume": 1415.0}
{"price": 0.2502, "timestamp": 1767569448000, "volume": 4228.0}
{"price": 0.2503, "timestamp": 1767569449000, "volume": 29054.0}
{"price": 0.2503, "timestamp": 1767569450000, "volume": 5146.0}
{"price": 0.2503, "timestamp": 1767569451000, "volume": 611.0}
{"price": 0.2504, "timestamp": 1767569452000, "volume": 11857.0}
{"price": 0.2503, "timestamp": 1767569454000, "volume": 836.0}
{"price": 0.2501, "timestamp": 1767569461000, "volume": 1741.0}
{"price": 0.2502, "timestamp": 1767569463000, "volume": 71.0}
{"price": 0.2502, "timestamp": 1767569464000, "volume": 373.0}
{"price": 0.2502, "timestamp": 1767569466000, "volume": 3970.0}
{"price": 0.2502, "timestamp": 1767569468000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767569471000, "volume": 823.0}
{"price": 0.25, "timestamp": 1767569473000, "volume": 190.0}
{"price": 0.25, "timestamp": 1767569475000, "volume": 5334.0}
{"price": 0.25, "timestamp": 1767569476000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767569480000, "volume": 4040.0}
{"price": 0.25, "timestamp": 1767569487000, "volume": 12824.0}
{"price": 0.2499, "timestamp": 1767569488000, "volume": 1061.0}
{"price": 0.2499, "timestamp": 1767569489000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767569496000, "volume": 15027.0}
{"price": 0.2498, "timestamp": 1767569497000, "volume": 4509.0}
{"price": 0.2499, "timestamp": 1767569500000, "volume": 993.0}
{"price": 0.25, "timestamp": 1767569502000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1767569504000, "volume": 503.0}
{"price": 0.2499, "timestamp": 1767569507000, "volume": 6033.0}
{"price": 0.2498, "timestamp": 1767569508000, "volume": 4095.0}
{"price": 0.2498, "timestamp": 1767569513000, "volume": 104.0}
{"price": 0.2498, "timestamp": 1767569516000, "volume": 1500.0}
{"price": 0.2498, "timestamp": 1767569520000, "volume": 98195.0}
{"price": 0.2498, "timestamp": 1767569521000, "volume": 41.0}
{"price": 0.2498, "timestamp": 1767569522000, "volume": 1284.0}
{"price": 0.2497, "timestamp": 1767569525000, "volume": 1664.0}
{"price": 0.2498, "timestamp": 1767569530000, "volume": 1089.0}
{"price": 0.2498, "timestamp": 1767569532000, "volume": 570.0}
{"price": 0.2498, "timestamp": 1767569536000, "volume": 3189.0}
{"price": 0.2498, "timestamp": 1767569541000, "volume": 3634.0}
{"price": 0.2499, "timestamp": 1767569546000, "volume": 3202.0}
{"price": 0.2498, "timestamp": 1767569560000, "volume": 957.0}
{"price": 0.2497, "timestamp": 1767569582000, "volume": 32034.0}
{"price": 0.2497, "timestamp": 1767569585000, "volume": 1482.0}
{"price": 0.2498, "timestamp": 1767569586000, "volume": 2642.0}
{"price": 0.2498, "timestamp": 1767569604000, "volume": 1489.0}
{"price": 0.2497, "timestamp": 1767569613000, "volume": 260.0}
{"price": 0.2495, "timestamp": 1767569617000, "volume": 1189.0}
{"price": 0.2495, "timestamp": 1767569621000, "volume": 4448.0}
{"price": 0.2495, "timestamp": 1767569622000, "volume": 203.0}
{"price": 0.2496, "timestamp": 1767569630000, "volume": 5614.0}
{"price": 0.2496, "timestamp": 1767569632000, "volume": 11902.0}
{"price": 0.2497, "timestamp": 1767569639000, "volume": 499.0}
{"price": 0.2497, "timestamp": 1767569641000, "volume": 561.0}
{"price": 0.2496, "timestamp": 1767569643000, "volume": 594.0}
{"price": 0.2496, "timestamp": 1767569644000, "volume": 70.0}
{"price": 0.2496, "timestamp": 1767569645000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767569646000, "volume": 3614.0}
{"price": 0.2493, "timestamp": 1767569649000, "volume": 3303.0}
{"price": 0.2493, "timestamp": 1767569650000, "volume": 375.0}
{"price": 0.2494, "timestamp": 1767569654000, "volume": 3971.0}
{"price": 0.2494, "timestamp": 1767569655000, "volume": 283.0}
{"price": 0.2494, "timestamp": 1767569660000, "volume": 2346.0}
{"price": 0.2495, "timestamp": 1767569667000, "volume": 8258.0}
{"price": 0.2495, "timestamp": 1767569670000, "volume": 56727.0}
{"price": 0.2496, "timestamp": 1767569678000, "volume": 9289.0}
{"price": 0.2498, "timestamp": 1767569680000, "volume": 9371.0}
{"price": 0.2498, "timestamp": 1767569689000, "volume": 1023.0}
{"price": 0.2498, "timestamp": 1767569691000, "volume": 73.0}
{"price": 0.2499, "timestamp": 1767569697000, "volume": 1098.0}
{"price": 0.25, "timestamp": 1767569698000, "volume": 451.0}
{"price": 0.2501, "timestamp": 1767569701000, "volume": 1039.0}
{"price": 0.2502, "timestamp": 1767569702000, "volume": 1320.0}
{"price": 0.2502, "timestamp": 1767569703000, "volume": 770.0}
{"price": 0.2503, "timestamp": 1767569704000, "volume": 20400.0}
{"price": 0.2504, "timestamp": 1767569706000, "volume": 10300.0}
{"price": 0.2504, "timestamp": 1767569707000, "volume": 2623.0}
{"price": 0.2504, "timestamp": 1767569708000, "volume": 1360.0}
{"price": 0.2504, "timestamp": 1767569709000, "volume": 708.0}
{"price": 0.2503, "timestamp": 1767569710000, "volume": 281.0}
{"price": 0.2503, "timestamp": 1767569711000, "volume": 124.0}
{"price": 0.2504, "timestamp": 1767569712000, "volume": 1819.0}
{"price": 0.2504, "timestamp": 1767569713000, "volume": 34967.0}
{"price": 0.2504, "timestamp": 1767569715000, "volume": 51.0}
{"price": 0.2503, "timestamp": 1767569717000, "volume": 3995.0}
{"price": 0.2503, "timestamp": 1767569719000, "volume": 398.0}
{"price": 0.2504, "timestamp": 1767569720000, "volume": 854.0}
{"price": 0.2504, "timestamp": 1767569722000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767569726000, "volume": 259.0}
{"price": 0.2503, "timestamp": 1767569731000, "volume": 28570.0}
{"price": 0.2502, "timestamp": 1767569732000, "volume": 284.0}
{"price": 0.2503, "timestamp": 1767569733000, "volume": 50311.0}
{"price": 0.2503, "timestamp": 1767569734000, "volume": 133.0}
{"price": 0.2503, "timestamp": 1767569736000, "volume": 63.0}
{"price": 0.2503, "timestamp": 1767569737000, "volume": 1572.0}
{"price": 0.2501, "timestamp": 1767569741000, "volume": 7960.0}
{"price": 0.2501, "timestamp": 1767569747000, "volume": 3998.0}
{"price": 0.25, "timestamp": 1767569755000, "volume": 478.0}
{"price": 0.25, "timestamp": 1767569758000, "volume": 393.0}
{"price": 0.25, "timestamp": 1767569761000, "volume": 4860.0}
{"price": 0.25, "timestamp": 1767569765000, "volume": 1041.0}
{"price": 0.2498, "timestamp": 1767569767000, "volume": 199083.0}
{"price": 0.2497, "timestamp": 1767569768000, "volume": 1527.0}
{"price": 0.2497, "timestamp": 1767569769000, "volume": 166.0}
{"price": 0.2497, "timestamp": 1767569771000, "volume": 236.0}
{"price": 0.2499, "timestamp": 1767569776000, "volume": 53165.0}
{"price": 0.2499, "timestamp": 1767569782000, "volume": 84.0}
{"price": 0.2499, "timestamp": 1767569790000, "volume": 276.0}
{"price": 0.2498, "timestamp": 1767569791000, "volume": 300.0}
{"price": 0.2497, "timestamp": 1767569793000, "volume": 278.0}
{"price": 0.2497, "timestamp": 1767569797000, "volume": 4004.0}
{"price": 0.2497, "timestamp": 1767569801000, "volume": 115.0}
{"price": 0.2497, "timestamp": 1767569808000, "volume": 313.0}
{"price": 0.2496, "timestamp": 1767569809000, "volume": 454.0}
{"price": 0.2496, "timestamp": 1767569810000, "volume": 198.0}
{"price": 0.2496, "timestamp": 1767569812000, "volume": 32085.0}
{"price": 0.2496, "timestamp": 1767569814000, "volume": 153.0}
{"price": 0.2495, "timestamp": 1767569820000, "volume": 392.0}
{"price": 0.2495, "timestamp": 1767569824000, "volume": 423.0}
{"price": 0.2494, "timestamp": 1767569826000, "volume": 15013.0}
{"price": 0.2493, "timestamp": 1767569828000, "volume": 694.0}
{"price": 0.2491, "timestamp": 1767569830000, "volume": 21139.0}
{"price": 0.2492, "timestamp": 1767569831000, "volume": 81348.0}
{"price": 0.2493, "timestamp": 1767569837000, "volume": 1511.0}
{"price": 0.2493, "timestamp": 1767569839000, "volume": 1873.0}
{"price": 0.2493, "timestamp": 1767569841000, "volume": 387.0}
{"price": 0.2494, "timestamp": 1767569845000, "volume": 781.0}
{"price": 0.2494, "timestamp": 1767569857000, "volume": 24.0}
{"price": 0.2495, "timestamp": 1767569865000, "volume": 1317.0}
{"price": 0.2495, "timestamp": 1767569874000, "volume": 286.0}
{"price": 0.2495, "timestamp": 1767569877000, "volume": 509.0}
{"price": 0.2497, "timestamp": 1767569884000, "volume": 942.0}
{"price": 0.2496, "timestamp": 1767569894000, "volume": 1382.0}
{"price": 0.2497, "timestamp": 1767569895000, "volume": 5548.0}
{"price": 0.2496, "timestamp": 1767569900000, "volume": 795.0}
{"price": 0.2495, "timestamp": 1767569916000, "volume": 1012.0}
{"price": 0.2494, "timestamp": 1767569919000, "volume": 353.0}
{"price": 0.2494, "timestamp": 1767569920000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1767569921000, "volume": 37232.0}
{"price": 0.2494, "timestamp": 1767569922000, "volume": 312.0}
{"price": 0.2494, "timestamp": 1767569929000, "volume": 500.0}
{"price": 0.2495, "timestamp": 1767569930000, "volume": 27978.0}
{"price": 0.2494, "timestamp": 1767569939000, "volume": 41.0}
{"price": 0.2493, "timestamp": 1767569940000, "volume": 48.0}
{"price": 0.2493, "timestamp": 1767569941000, "volume": 439.0}
{"price": 0.2493, "timestamp": 1767569947000, "volume": 622.0}
{"price": 0.2493, "timestamp": 1767569954000, "volume": 1009.0}
{"price": 0.2493, "timestamp": 1767569956000, "volume": 56826.0}
{"price": 0.2493, "timestamp": 1767569958000, "volume": 301.0}
{"price": 0.2492, "timestamp": 1767569966000, "volume": 60606.0}
{"price": 0.2493, "timestamp": 1767569972000, "volume": 412.0}
{"price": 0.2494, "timestamp": 1767569974000, "volume": 194.0}
{"price": 0.2494, "timestamp": 1767569975000, "volume": 261.0}
{"price": 0.2494, "timestamp": 1767569977000, "volume": 139.0}
{"price": 0.2494, "timestamp": 1767569996000, "volume": 111.0}
{"price": 0.2494, "timestamp": 1767569997000, "volume": 612.0}
{"price": 0.2494, "timestamp": 1767570000000, "volume": 260.0}
{"price": 0.2494, "timestamp": 1767570001000, "volume": 240.0}
{"price": 0.2494, "timestamp": 1767570003000, "volume": 168.0}
{"price": 0.2494, "timestamp": 1767570005000, "volume": 229.0}
{"price": 0.2494, "timestamp": 1767570012000, "volume": 428.0}
{"price": 0.2494, "timestamp": 1767570013000, "volume": 240.0}
{"price": 0.2494, "timestamp": 1767570014000, "volume": 17967.0}
{"price": 0.2493, "timestamp": 1767570034000, "volume": 2680.0}
{"price": 0.2493, "timestamp": 1767570040000, "volume": 537.0}
{"price": 0.2494, "timestamp": 1767570041000, "volume": 164.0}
{"price": 0.2494, "timestamp": 1767570054000, "volume": 1108.0}
{"price": 0.2492, "timestamp": 1767570060000, "volume": 582.0}
{"price": 0.2492, "timestamp": 1767570061000, "volume": 456.0}
{"price": 0.2493, "timestamp": 1767570071000, "volume": 12381.0}
{"price": 0.2492, "timestamp": 1767570076000, "volume": 362.0}
{"price": 0.2491, "timestamp": 1767570089000, "volume": 42010.0}
{"price": 0.2492, "timestamp": 1767570091000, "volume": 20099.0}
{"price": 0.2491, "timestamp": 1767570096000, "volume": 517.0}
{"price": 0.249, "timestamp": 1767570099000, "volume": 8534.0}
{"price": 0.2491, "timestamp": 1767570100000, "volume": 321.0}
{"price": 0.2491, "timestamp": 1767570103000, "volume": 1051.0}
{"price": 0.2492, "timestamp": 1767570105000, "volume": 5317.0}
{"price": 0.2492, "timestamp": 1767570106000, "volume": 4012.0}
{"price": 0.2492, "timestamp": 1767570107000, "volume": 51.0}
{"price": 0.2492, "timestamp": 1767570111000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767570112000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767570116000, "volume": 176.0}
{"price": 0.2492, "timestamp": 1767570118000, "volume": 58.0}
{"price": 0.2491, "timestamp": 1767570120000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767570124000, "volume": 155.0}
{"price": 0.2493, "timestamp": 1767570125000, "volume": 65.0}
{"price": 0.2492, "timestamp": 1767570129000, "volume": 470.0}
{"price": 0.2491, "timestamp": 1767570130000, "volume": 154.0}
{"price": 0.2496, "timestamp": 1767570131000, "volume": 298440.0}
{"price": 0.2507, "timestamp": 1767570132000, "volume": 999485.0}
{"price": 0.2507, "timestamp": 1767570133000, "volume": 367541.0}
{"price": 0.2503, "timestamp": 1767570134000, "volume": 22368.0}
{"price": 0.2504, "timestamp": 1767570135000, "volume": 1182.0}
{"price": 0.2503, "timestamp": 1767570136000, "volume": 2516.0}
{"price": 0.2502, "timestamp": 1767570139000, "volume": 2581.0}
{"price": 0.2502, "timestamp": 1767570142000, "volume": 1736.0}
{"price": 0.2502, "timestamp": 1767570144000, "volume": 12083.0}
{"price": 0.2503, "timestamp": 1767570147000, "volume": 8108.0}
{"price": 0.2503, "timestamp": 1767570153000, "volume": 1140.0}
{"price": 0.2503, "timestamp": 1767570154000, "volume": 530.0}
{"price": 0.2501, "timestamp": 1767570158000, "volume": 65007.0}
{"price": 0.2503, "timestamp": 1767570163000, "volume": 11209.0}
{"price": 0.2509, "timestamp": 1767570171000, "volume": 280374.0}
{"price": 0.2511, "timestamp": 1767570172000, "volume": 141443.0}
{"price": 0.251, "timestamp": 1767570173000, "volume": 385.0}
{"price": 0.251, "timestamp": 1767570174000, "volume": 1040.0}
{"price": 0.2509, "timestamp": 1767570176000, "volume": 530.0}
{"price": 0.2508, "timestamp": 1767570177000, "volume": 2386.0}
{"price": 0.2506, "timestamp": 1767570179000, "volume": 94309.0}
{"price": 0.2504, "timestamp": 1767570180000, "volume": 24438.0}
{"price": 0.2503, "timestamp": 1767570181000, "volume": 110.0}
{"price": 0.2504, "timestamp": 1767570182000, "volume": 1099.0}
{"price": 0.2508, "timestamp": 1767570184000, "volume": 387143.0}
{"price": 0.2508, "timestamp": 1767570185000, "volume": 843.0}
{"price": 0.2504, "timestamp": 1767570186000, "volume": 145563.0}
{"price": 0.2505, "timestamp": 1767570190000, "volume": 21877.0}
{"price": 0.2506, "timestamp": 1767570193000, "volume": 290.0}
{"price": 0.2506, "timestamp": 1767570194000, "volume": 78662.0}
{"price": 0.2505, "timestamp": 1767570200000, "volume": 628.0}
{"price": 0.2505, "timestamp": 1767570201000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767570202000, "volume": 15156.0}
{"price": 0.2505, "timestamp": 1767570204000, "volume": 3992.0}
{"price": 0.2506, "timestamp": 1767570209000, "volume": 2.0}
{"price": 0.2504, "timestamp": 1767570212000, "volume": 190176.0}
{"price": 0.2504, "timestamp": 1767570217000, "volume": 733.0}
{"price": 0.2506, "timestamp": 1767570219000, "volume": 564.0}
{"price": 0.2506, "timestamp": 1767570220000, "volume": 269.0}
{"price": 0.2506, "timestamp": 1767570226000, "volume": 6084.0}
{"price": 0.2505, "timestamp": 1767570239000, "volume": 1104.0}
{"price": 0.2505, "timestamp": 1767570242000, "volume": 3247.0}
{"price": 0.2505, "timestamp": 1767570260000, "volume": 99.0}
{"price": 0.2504, "timestamp": 1767570269000, "volume": 3090.0}
{"price": 0.2504, "timestamp": 1767570270000, "volume": 3546.0}
{"price": 0.2503, "timestamp": 1767570271000, "volume": 4023.0}
{"price": 0.2502, "timestamp": 1767570283000, "volume": 313.0}
{"price": 0.2502, "timestamp": 1767570291000, "volume": 28.0}
{"price": 0.2502, "timestamp": 1767570297000, "volume": 15990.0}
{"price": 0.2501, "timestamp": 1767570301000, "volume": 67581.0}
{"price": 0.2501, "timestamp": 1767570302000, "volume": 78119.0}
{"price": 0.2499, "timestamp": 1767570303000, "volume": 127821.0}
{"price": 0.25, "timestamp": 1767570304000, "volume": 255.0}
{"price": 0.25, "timestamp": 1767570308000, "volume": 1586.0}
{"price": 0.2501, "timestamp": 1767570310000, "volume": 16384.0}
{"price": 0.25, "timestamp": 1767570312000, "volume": 407.0}
{"price": 0.2502, "timestamp": 1767570316000, "volume": 11332.0}
{"price": 0.2502, "timestamp": 1767570317000, "volume": 38974.0}
{"price": 0.2501, "timestamp": 1767570319000, "volume": 500.0}
{"price": 0.2501, "timestamp": 1767570321000, "volume": 231.0}
{"price": 0.2501, "timestamp": 1767570327000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767570330000, "volume": 149.0}
{"price": 0.2502, "timestamp": 1767570331000, "volume": 70185.0}
{"price": 0.2501, "timestamp": 1767570336000, "volume": 157.0}
{"price": 0.25, "timestamp": 1767570337000, "volume": 144.0}
{"price": 0.25, "timestamp": 1767570338000, "volume": 4847.0}
{"price": 0.2501, "timestamp": 1767570341000, "volume": 1354.0}
{"price": 0.2501, "timestamp": 1767570347000, "volume": 502.0}
{"price": 0.2501, "timestamp": 1767570350000, "volume": 102.0}
{"price": 0.2502, "timestamp": 1767570351000, "volume": 53.0}
{"price": 0.2499, "timestamp": 1767570356000, "volume": 247416.0}
{"price": 0.2497, "timestamp": 1767570361000, "volume": 7443.0}
{"price": 0.2497, "timestamp": 1767570362000, "volume": 51885.0}
{"price": 0.2498, "timestamp": 1767570363000, "volume": 393.0}
{"price": 0.2498, "timestamp": 1767570372000, "volume": 1309.0}
{"price": 0.2498, "timestamp": 1767570384000, "volume": 297.0}
{"price": 0.2498, "timestamp": 1767570387000, "volume": 237.0}
{"price": 0.2498, "timestamp": 1767570400000, "volume": 586.0}
{"price": 0.2498, "timestamp": 1767570401000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1767570402000, "volume": 528.0}
{"price": 0.2498, "timestamp": 1767570406000, "volume": 9236.0}
{"price": 0.2497, "timestamp": 1767570411000, "volume": 684.0}
{"price": 0.2497, "timestamp": 1767570414000, "volume": 1201.0}
{"price": 0.2498, "timestamp": 1767570420000, "volume": 2457.0}
{"price": 0.2499, "timestamp": 1767570421000, "volume": 681.0}
{"price": 0.2499, "timestamp": 1767570422000, "volume": 5103.0}
{"price": 0.2499, "timestamp": 1767570425000, "volume": 672.0}
{"price": 0.2499, "timestamp": 1767570447000, "volume": 48.0}
{"price": 0.2498, "timestamp": 1767570448000, "volume": 580.0}
{"price": 0.2497, "timestamp": 1767570449000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1767570459000, "volume": 1090.0}
{"price": 0.2498, "timestamp": 1767570466000, "volume": 912.0}
{"price": 0.2498, "timestamp": 1767570470000, "volume": 1868.0}
{"price": 0.2499, "timestamp": 1767570475000, "volume": 620.0}
{"price": 0.2496, "timestamp": 1767570480000, "volume": 2358.0}
{"price": 0.2496, "timestamp": 1767570481000, "volume": 370.0}
{"price": 0.2495, "timestamp": 1767570482000, "volume": 1558.0}
{"price": 0.2495, "timestamp": 1767570485000, "volume": 1082.0}
{"price": 0.2495, "timestamp": 1767570488000, "volume": 72.0}
{"price": 0.2495, "timestamp": 1767570492000, "volume": 691.0}
{"price": 0.2495, "timestamp": 1767570505000, "volume": 77.0}
{"price": 0.2495, "timestamp": 1767570509000, "volume": 1175.0}
{"price": 0.2496, "timestamp": 1767570511000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1767570512000, "volume": 686.0}
{"price": 0.2495, "timestamp": 1767570515000, "volume": 169.0}
{"price": 0.2495, "timestamp": 1767570518000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1767570519000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1767570522000, "volume": 137.0}
{"price": 0.2493, "timestamp": 1767570524000, "volume": 8462.0}
{"price": 0.2492, "timestamp": 1767570532000, "volume": 1008.0}
{"price": 0.2491, "timestamp": 1767570533000, "volume": 2500.0}
{"price": 0.2494, "timestamp": 1767570536000, "volume": 10063.0}
{"price": 0.2494, "timestamp": 1767570540000, "volume": 7459.0}
{"price": 0.2493, "timestamp": 1767570541000, "volume": 510.0}
{"price": 0.2492, "timestamp": 1767570542000, "volume": 26471.0}
{"price": 0.2493, "timestamp": 1767570550000, "volume": 831.0}
{"price": 0.2494, "timestamp": 1767570551000, "volume": 23300.0}
{"price": 0.2494, "timestamp": 1767570558000, "volume": 402.0}
{"price": 0.2495, "timestamp": 1767570560000, "volume": 30970.0}
{"price": 0.2495, "timestamp": 1767570566000, "volume": 1786.0}
{"price": 0.2497, "timestamp": 1767570567000, "volume": 81562.0}
{"price": 0.2497, "timestamp": 1767570573000, "volume": 935.0}
{"price": 0.2496, "timestamp": 1767570579000, "volume": 6276.0}
{"price": 0.2495, "timestamp": 1767570583000, "volume": 85.0}
{"price": 0.2494, "timestamp": 1767570585000, "volume": 64.0}
{"price": 0.2494, "timestamp": 1767570587000, "volume": 65303.0}
{"price": 0.2495, "timestamp": 1767570593000, "volume": 9.0}
{"price": 0.2494, "timestamp": 1767570597000, "volume": 268.0}
{"price": 0.2496, "timestamp": 1767570601000, "volume": 33279.0}
{"price": 0.2497, "timestamp": 1767570602000, "volume": 7750.0}
{"price": 0.2497, "timestamp": 1767570605000, "volume": 106.0}
{"price": 0.2496, "timestamp": 1767570607000, "volume": 7830.0}
{"price": 0.2496, "timestamp": 1767570608000, "volume": 328.0}
{"price": 0.2497, "timestamp": 1767570609000, "volume": 392.0}
{"price": 0.2497, "timestamp": 1767570611000, "volume": 422.0}
{"price": 0.2496, "timestamp": 1767570613000, "volume": 68.0}
{"price": 0.2496, "timestamp": 1767570614000, "volume": 4400.0}
{"price": 0.2497, "timestamp": 1767570618000, "volume": 352.0}
{"price": 0.2498, "timestamp": 1767570619000, "volume": 12122.0}
{"price": 0.2499, "timestamp": 1767570622000, "volume": 9.0}
{"price": 0.2499, "timestamp": 1767570623000, "volume": 379.0}
{"price": 0.2499, "timestamp": 1767570626000, "volume": 21367.0}
{"price": 0.2499, "timestamp": 1767570627000, "volume": 84.0}
{"price": 0.2499, "timestamp": 1767570630000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1767570635000, "volume": 15511.0}
{"price": 0.25, "timestamp": 1767570636000, "volume": 1290.0}
{"price": 0.25, "timestamp": 1767570638000, "volume": 7386.0}
{"price": 0.2501, "timestamp": 1767570639000, "volume": 10941.0}
{"price": 0.2501, "timestamp": 1767570642000, "volume": 475.0}
{"price": 0.2501, "timestamp": 1767570643000, "volume": 1128.0}
{"price": 0.2503, "timestamp": 1767570646000, "volume": 18338.0}
{"price": 0.2503, "timestamp": 1767570649000, "volume": 602.0}
{"price": 0.2504, "timestamp": 1767570650000, "volume": 4.0}
{"price": 0.2504, "timestamp": 1767570652000, "volume": 2.0}
{"price": 0.2503, "timestamp": 1767570654000, "volume": 3025.0}
{"price": 0.2502, "timestamp": 1767570661000, "volume": 597.0}
{"price": 0.2501, "timestamp": 1767570662000, "volume": 53.0}
{"price": 0.2501, "timestamp": 1767570663000, "volume": 4309.0}
{"price": 0.2502, "timestamp": 1767570664000, "volume": 328.0}
{"price": 0.2504, "timestamp": 1767570669000, "volume": 14019.0}
{"price": 0.2504, "timestamp": 1767570672000, "volume": 6.0}
{"price": 0.2504, "timestamp": 1767570674000, "volume": 156.0}
{"price": 0.2503, "timestamp": 1767570678000, "volume": 16670.0}
{"price": 0.2502, "timestamp": 1767570682000, "volume": 1139.0}
{"price": 0.2502, "timestamp": 1767570686000, "volume": 15840.0}
{"price": 0.2501, "timestamp": 1767570692000, "volume": 145.0}
{"price": 0.2501, "timestamp": 1767570696000, "volume": 7.0}
{"price": 0.2503, "timestamp": 1767570699000, "volume": 28676.0}
{"price": 0.2502, "timestamp": 1767570701000, "volume": 219.0}
{"price": 0.2502, "timestamp": 1767570704000, "volume": 32542.0}
{"price": 0.2502, "timestamp": 1767570709000, "volume": 78.0}
{"price": 0.2501, "timestamp": 1767570711000, "volume": 1894.0}
{"price": 0.25, "timestamp": 1767570716000, "volume": 4328.0}
{"price": 0.2501, "timestamp": 1767570718000, "volume": 396.0}
{"price": 0.2501, "timestamp": 1767570720000, "volume": 123.0}
{"price": 0.2501, "timestamp": 1767570721000, "volume": 51.0}
{"price": 0.2504, "timestamp": 1767570735000, "volume": 2465.0}
{"price": 0.2504, "timestamp": 1767570736000, "volume": 1399.0}
{"price": 0.2505, "timestamp": 1767570746000, "volume": 2102.0}
{"price": 0.2505, "timestamp": 1767570747000, "volume": 46.0}
{"price": 0.2506, "timestamp": 1767570753000, "volume": 361.0}
{"price": 0.2506, "timestamp": 1767570754000, "volume": 80.0}
{"price": 0.2505, "timestamp": 1767570755000, "volume": 1.0}
{"price": 0.2505, "timestamp": 1767570757000, "volume": 1157.0}
{"price": 0.2504, "timestamp": 1767570759000, "volume": 9796.0}
{"price": 0.2503, "timestamp": 1767570760000, "volume": 26503.0}
{"price": 0.2504, "timestamp": 1767570762000, "volume": 17702.0}
{"price": 0.2504, "timestamp": 1767570763000, "volume": 186.0}
{"price": 0.2504, "timestamp": 1767570773000, "volume": 1182.0}
{"price": 0.2504, "timestamp": 1767570779000, "volume": 1004.0}
{"price": 0.2503, "timestamp": 1767570780000, "volume": 1842.0}
{"price": 0.2503, "timestamp": 1767570781000, "volume": 154.0}
{"price": 0.2504, "timestamp": 1767570786000, "volume": 1934.0}
{"price": 0.2504, "timestamp": 1767570795000, "volume": 991.0}
{"price": 0.2505, "timestamp": 1767570798000, "volume": 9692.0}
{"price": 0.2507, "timestamp": 1767570808000, "volume": 129121.0}
{"price": 0.2506, "timestamp": 1767570815000, "volume": 4071.0}
{"price": 0.2507, "timestamp": 1767570816000, "volume": 355344.0}
{"price": 0.2507, "timestamp": 1767570817000, "volume": 991.0}
{"price": 0.2507, "timestamp": 1767570835000, "volume": 4145.0}
{"price": 0.2506, "timestamp": 1767570836000, "volume": 159.0}
{"price": 0.2505, "timestamp": 1767570837000, "volume": 1023.0}
{"price": 0.2505, "timestamp": 1767570838000, "volume": 170.0}
{"price": 0.2504, "timestamp": 1767570840000, "volume": 54.0}
{"price": 0.2504, "timestamp": 1767570841000, "volume": 51.0}
{"price": 0.2502, "timestamp": 1767570842000, "volume": 98527.0}
{"price": 0.2502, "timestamp": 1767570843000, "volume": 5268.0}
{"price": 0.25, "timestamp": 1767570844000, "volume": 63528.0}
{"price": 0.25, "timestamp": 1767570845000, "volume": 688.0}
{"price": 0.25, "timestamp": 1767570846000, "volume": 5686.0}
{"price": 0.25, "timestamp": 1767570848000, "volume": 253.0}
{"price": 0.2501, "timestamp": 1767570849000, "volume": 1027.0}
{"price": 0.2501, "timestamp": 1767570853000, "volume": 991.0}
{"price": 0.2501, "timestamp": 1767570855000, "volume": 530.0}
{"price": 0.2502, "timestamp": 1767570858000, "volume": 1464.0}
{"price": 0.2503, "timestamp": 1767570859000, "volume": 699.0}
{"price": 0.2502, "timestamp": 1767570886000, "volume": 6859.0}
{"price": 0.2502, "timestamp": 1767570887000, "volume": 211.0}
{"price": 0.2503, "timestamp": 1767570900000, "volume": 1310.0}
{"price": 0.2503, "timestamp": 1767570901000, "volume": 11598.0}
{"price": 0.2503, "timestamp": 1767570903000, "volume": 27.0}
{"price": 0.2503, "timestamp": 1767570905000, "volume": 27.0}
{"price": 0.2503, "timestamp": 1767570906000, "volume": 337.0}
{"price": 0.2503, "timestamp": 1767570909000, "volume": 5156.0}
{"price": 0.2504, "timestamp": 1767570913000, "volume": 202.0}
{"price": 0.2504, "timestamp": 1767570917000, "volume": 711.0}
{"price": 0.2503, "timestamp": 1767570923000, "volume": 617.0}
{"price": 0.2502, "timestamp": 1767570925000, "volume": 396.0}
{"price": 0.2502, "timestamp": 1767570931000, "volume": 573.0}
{"price": 0.2501, "timestamp": 1767570933000, "volume": 2500.0}
{"price": 0.2501, "timestamp": 1767570936000, "volume": 3198.0}
{"price": 0.2503, "timestamp": 1767570941000, "volume": 7492.0}
{"price": 0.2502, "timestamp": 1767570951000, "volume": 3131.0}
{"price": 0.2502, "timestamp": 1767570952000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767570960000, "volume": 94.0}
{"price": 0.2502, "timestamp": 1767570964000, "volume": 119.0}
{"price": 0.2501, "timestamp": 1767570972000, "volume": 60.0}
{"price": 0.2502, "timestamp": 1767570982000, "volume": 2353.0}
{"price": 0.2504, "timestamp": 1767570983000, "volume": 33205.0}
{"price": 0.2504, "timestamp": 1767570989000, "volume": 342.0}
{"price": 0.2505, "timestamp": 1767570991000, "volume": 100.0}
{"price": 0.2505, "timestamp": 1767570993000, "volume": 7350.0}
{"price": 0.2504, "timestamp": 1767571003000, "volume": 14795.0}
{"price": 0.2504, "timestamp": 1767571005000, "volume": 465.0}
{"price": 0.2504, "timestamp": 1767571014000, "volume": 821.0}
{"price": 0.2503, "timestamp": 1767571020000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767571021000, "volume": 1551.0}
{"price": 0.2503, "timestamp": 1767571035000, "volume": 1335.0}
{"price": 0.2503, "timestamp": 1767571051000, "volume": 320.0}
{"price": 0.2503, "timestamp": 1767571055000, "volume": 1148.0}
{"price": 0.2504, "timestamp": 1767571056000, "volume": 491.0}
{"price": 0.2504, "timestamp": 1767571069000, "volume": 3198.0}
{"price": 0.2502, "timestamp": 1767571070000, "volume": 438294.0}
{"price": 0.2502, "timestamp": 1767571071000, "volume": 3360.0}
{"price": 0.2503, "timestamp": 1767571074000, "volume": 1110.0}
{"price": 0.2504, "timestamp": 1767571077000, "volume": 1097.0}
{"price": 0.2503, "timestamp": 1767571080000, "volume": 164.0}
{"price": 0.2504, "timestamp": 1767571082000, "volume": 10047.0}
{"price": 0.2504, "timestamp": 1767571084000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767571089000, "volume": 949.0}
{"price": 0.2502, "timestamp": 1767571097000, "volume": 123.0}
{"price": 0.2502, "timestamp": 1767571099000, "volume": 9972.0}
{"price": 0.2503, "timestamp": 1767571112000, "volume": 1006.0}
{"price": 0.2504, "timestamp": 1767571124000, "volume": 12390.0}
{"price": 0.2504, "timestamp": 1767571125000, "volume": 2820.0}
{"price": 0.2504, "timestamp": 1767571129000, "volume": 534.0}
{"price": 0.2504, "timestamp": 1767571131000, "volume": 1361.0}
{"price": 0.2505, "timestamp": 1767571136000, "volume": 18786.0}
{"price": 0.2503, "timestamp": 1767571140000, "volume": 5370.0}
{"price": 0.2502, "timestamp": 1767571141000, "volume": 187.0}
{"price": 0.2503, "timestamp": 1767571142000, "volume": 1209.0}
{"price": 0.2503, "timestamp": 1767571145000, "volume": 2551.0}
{"price": 0.2504, "timestamp": 1767571151000, "volume": 2805.0}
{"price": 0.2505, "timestamp": 1767571152000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767571153000, "volume": 7666.0}
{"price": 0.2505, "timestamp": 1767571157000, "volume": 796.0}
{"price": 0.2504, "timestamp": 1767571161000, "volume": 4029.0}
{"price": 0.2505, "timestamp": 1767571162000, "volume": 172.0}
{"price": 0.2506, "timestamp": 1767571164000, "volume": 1500.0}
{"price": 0.2506, "timestamp": 1767571165000, "volume": 959.0}
{"price": 0.2506, "timestamp": 1767571168000, "volume": 273.0}
{"price": 0.2507, "timestamp": 1767571175000, "volume": 58199.0}
{"price": 0.2508, "timestamp": 1767571179000, "volume": 3152.0}
{"price": 0.2509, "timestamp": 1767571183000, "volume": 10065.0}
{"price": 0.2508, "timestamp": 1767571185000, "volume": 1018.0}
{"price": 0.2507, "timestamp": 1767571188000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767571191000, "volume": 4262.0}
{"price": 0.2505, "timestamp": 1767571197000, "volume": 13604.0}
{"price": 0.2504, "timestamp": 1767571200000, "volume": 76.0}
{"price": 0.2503, "timestamp": 1767571202000, "volume": 46295.0}
{"price": 0.2504, "timestamp": 1767571203000, "volume": 3283.0}
{"price": 0.2503, "timestamp": 1767571204000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767571205000, "volume": 2293.0}
{"price": 0.2504, "timestamp": 1767571206000, "volume": 5867.0}
{"price": 0.2504, "timestamp": 1767571207000, "volume": 13186.0}
{"price": 0.2504, "timestamp": 1767571208000, "volume": 2987.0}
{"price": 0.2503, "timestamp": 1767571209000, "volume": 7187.0}
{"price": 0.2504, "timestamp": 1767571211000, "volume": 27.0}
{"price": 0.2504, "timestamp": 1767571212000, "volume": 27.0}
{"price": 0.2504, "timestamp": 1767571213000, "volume": 709.0}
{"price": 0.2504, "timestamp": 1767571214000, "volume": 61.0}
{"price": 0.2504, "timestamp": 1767571217000, "volume": 51.0}
{"price": 0.2503, "timestamp": 1767571219000, "volume": 1175.0}
{"price": 0.2502, "timestamp": 1767571220000, "volume": 805.0}
{"price": 0.2502, "timestamp": 1767571223000, "volume": 393.0}
{"price": 0.2503, "timestamp": 1767571226000, "volume": 781.0}
{"price": 0.2503, "timestamp": 1767571227000, "volume": 305.0}
{"price": 0.2503, "timestamp": 1767571230000, "volume": 120.0}
{"price": 0.2501, "timestamp": 1767571231000, "volume": 1511.0}
{"price": 0.2502, "timestamp": 1767571232000, "volume": 45541.0}
{"price": 0.2501, "timestamp": 1767571235000, "volume": 12861.0}
{"price": 0.25, "timestamp": 1767571237000, "volume": 20775.0}
{"price": 0.25, "timestamp": 1767571240000, "volume": 994.0}
{"price": 0.25, "timestamp": 1767571250000, "volume": 1647.0}
{"price": 0.25, "timestamp": 1767571252000, "volume": 668.0}
{"price": 0.2501, "timestamp": 1767571255000, "volume": 6352.0}
{"price": 0.2501, "timestamp": 1767571256000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767571258000, "volume": 2345.0}
{"price": 0.2502, "timestamp": 1767571260000, "volume": 1532.0}
{"price": 0.2505, "timestamp": 1767571261000, "volume": 90213.0}
{"price": 0.2509, "timestamp": 1767571262000, "volume": 74533.0}
{"price": 0.2507, "timestamp": 1767571263000, "volume": 1297.0}
{"price": 0.2508, "timestamp": 1767571264000, "volume": 50365.0}
{"price": 0.2507, "timestamp": 1767571265000, "volume": 16878.0}
{"price": 0.2507, "timestamp": 1767571266000, "volume": 5091.0}
{"price": 0.2508, "timestamp": 1767571267000, "volume": 515.0}
{"price": 0.2508, "timestamp": 1767571269000, "volume": 575.0}
{"price": 0.2507, "timestamp": 1767571270000, "volume": 419.0}
{"price": 0.2507, "timestamp": 1767571272000, "volume": 80.0}
{"price": 0.251, "timestamp": 1767571273000, "volume": 210653.0}
{"price": 0.2517, "timestamp": 1767571274000, "volume": 592153.0}
{"price": 0.2516, "timestamp": 1767571275000, "volume": 167379.0}
{"price": 0.2516, "timestamp": 1767571276000, "volume": 59802.0}
{"price": 0.2518, "timestamp": 1767571277000, "volume": 65572.0}
{"price": 0.2517, "timestamp": 1767571278000, "volume": 158861.0}
{"price": 0.252, "timestamp": 1767571279000, "volume": 31940.0}
{"price": 0.2522, "timestamp": 1767571280000, "volume": 193449.0}
{"price": 0.2527, "timestamp": 1767571281000, "volume": 220034.0}
{"price": 0.2526, "timestamp": 1767571282000, "volume": 418651.0}
{"price": 0.2526, "timestamp": 1767571283000, "volume": 189461.0}
{"price": 0.2525, "timestamp": 1767571284000, "volume": 38635.0}
{"price": 0.2529, "timestamp": 1767571285000, "volume": 174578.0}
{"price": 0.2527, "timestamp": 1767571286000, "volume": 204503.0}
{"price": 0.2526, "timestamp": 1767571287000, "volume": 101649.0}
{"price": 0.2523, "timestamp": 1767571288000, "volume": 125693.0}
{"price": 0.2522, "timestamp": 1767571289000, "volume": 87584.0}
{"price": 0.252, "timestamp": 1767571290000, "volume": 4200.0}
{"price": 0.252, "timestamp": 1767571291000, "volume": 31887.0}
{"price": 0.2518, "timestamp": 1767571292000, "volume": 118323.0}
{"price": 0.252, "timestamp": 1767571293000, "volume": 57660.0}
{"price": 0.2519, "timestamp": 1767571294000, "volume": 100360.0}
{"price": 0.252, "timestamp": 1767571295000, "volume": 6316.0}
{"price": 0.2519, "timestamp": 1767571296000, "volume": 52.0}
{"price": 0.2519, "timestamp": 1767571297000, "volume": 8262.0}
{"price": 0.2516, "timestamp": 1767571298000, "volume": 52273.0}
{"price": 0.2516, "timestamp": 1767571299000, "volume": 41492.0}
{"price": 0.2517, "timestamp": 1767571300000, "volume": 8127.0}
{"price": 0.2517, "timestamp": 1767571301000, "volume": 15016.0}
{"price": 0.2518, "timestamp": 1767571302000, "volume": 46469.0}
{"price": 0.2516, "timestamp": 1767571303000, "volume": 9557.0}
{"price": 0.2516, "timestamp": 1767571304000, "volume": 25278.0}
{"price": 0.2514, "timestamp": 1767571305000, "volume": 44463.0}
{"price": 0.2512, "timestamp": 1767571306000, "volume": 11021.0}
{"price": 0.2513, "timestamp": 1767571307000, "volume": 9347.0}
{"price": 0.2515, "timestamp": 1767571308000, "volume": 16817.0}
{"price": 0.2514, "timestamp": 1767571310000, "volume": 4430.0}
{"price": 0.2515, "timestamp": 1767571311000, "volume": 8054.0}
{"price": 0.2516, "timestamp": 1767571312000, "volume": 45751.0}
{"price": 0.2516, "timestamp": 1767571314000, "volume": 1643.0}
{"price": 0.2517, "timestamp": 1767571315000, "volume": 8319.0}
{"price": 0.2517, "timestamp": 1767571316000, "volume": 426.0}
{"price": 0.2517, "timestamp": 1767571317000, "volume": 2952.0}
{"price": 0.2517, "timestamp": 1767571318000, "volume": 302.0}
{"price": 0.2518, "timestamp": 1767571320000, "volume": 10206.0}
{"price": 0.2516, "timestamp": 1767571321000, "volume": 110922.0}
{"price": 0.2516, "timestamp": 1767571322000, "volume": 3535.0}
{"price": 0.2517, "timestamp": 1767571323000, "volume": 25010.0}
{"price": 0.2519, "timestamp": 1767571324000, "volume": 1209.0}
{"price": 0.252, "timestamp": 1767571325000, "volume": 16454.0}
{"price": 0.2522, "timestamp": 1767571327000, "volume": 13491.0}
{"price": 0.252, "timestamp": 1767571328000, "volume": 4503.0}
{"price": 0.2523, "timestamp": 1767571329000, "volume": 35569.0}
{"price": 0.2523, "timestamp": 1767571330000, "volume": 584.0}
{"price": 0.2521, "timestamp": 1767571331000, "volume": 23379.0}
{"price": 0.2523, "timestamp": 1767571332000, "volume": 15351.0}
{"price": 0.2521, "timestamp": 1767571333000, "volume": 67895.0}
{"price": 0.2521, "timestamp": 1767571334000, "volume": 18249.0}
{"price": 0.2521, "timestamp": 1767571335000, "volume": 15279.0}
{"price": 0.2521, "timestamp": 1767571336000, "volume": 5521.0}
{"price": 0.2522, "timestamp": 1767571337000, "volume": 91.0}
{"price": 0.2522, "timestamp": 1767571338000, "volume": 299.0}
{"price": 0.2521, "timestamp": 1767571339000, "volume": 2749.0}
{"price": 0.252, "timestamp": 1767571340000, "volume": 32973.0}
{"price": 0.252, "timestamp": 1767571341000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767571342000, "volume": 2225.0}
{"price": 0.2519, "timestamp": 1767571343000, "volume": 13756.0}
{"price": 0.252, "timestamp": 1767571345000, "volume": 4900.0}
{"price": 0.252, "timestamp": 1767571346000, "volume": 68.0}
{"price": 0.252, "timestamp": 1767571347000, "volume": 17693.0}
{"price": 0.2517, "timestamp": 1767571348000, "volume": 36212.0}
{"price": 0.2517, "timestamp": 1767571349000, "volume": 15457.0}
{"price": 0.2518, "timestamp": 1767571350000, "volume": 61.0}
{"price": 0.2518, "timestamp": 1767571351000, "volume": 271.0}
{"price": 0.2519, "timestamp": 1767571352000, "volume": 112.0}
{"price": 0.252, "timestamp": 1767571355000, "volume": 18340.0}
{"price": 0.2519, "timestamp": 1767571356000, "volume": 22178.0}
{"price": 0.2519, "timestamp": 1767571357000, "volume": 103.0}
{"price": 0.2521, "timestamp": 1767571358000, "volume": 6109.0}
{"price": 0.2523, "timestamp": 1767571360000, "volume": 10506.0}
{"price": 0.2523, "timestamp": 1767571361000, "volume": 1536.0}
{"price": 0.2523, "timestamp": 1767571362000, "volume": 25.0}
{"price": 0.2523, "timestamp": 1767571363000, "volume": 12.0}
{"price": 0.2523, "timestamp": 1767571364000, "volume": 5.0}
{"price": 0.2523, "timestamp": 1767571365000, "volume": 11890.0}
{"price": 0.2522, "timestamp": 1767571366000, "volume": 13742.0}
{"price": 0.2523, "timestamp": 1767571367000, "volume": 26899.0}
{"price": 0.2525, "timestamp": 1767571368000, "volume": 55548.0}
{"price": 0.2525, "timestamp": 1767571369000, "volume": 92.0}
{"price": 0.2524, "timestamp": 1767571370000, "volume": 6144.0}
{"price": 0.2524, "timestamp": 1767571372000, "volume": 29837.0}
{"price": 0.2524, "timestamp": 1767571373000, "volume": 28923.0}
{"price": 0.2524, "timestamp": 1767571374000, "volume": 3798.0}
{"price": 0.2522, "timestamp": 1767571375000, "volume": 7242.0}
{"price": 0.2524, "timestamp": 1767571380000, "volume": 5581.0}
{"price": 0.2525, "timestamp": 1767571381000, "volume": 211454.0}
{"price": 0.2522, "timestamp": 1767571382000, "volume": 39490.0}
{"price": 0.2522, "timestamp": 1767571383000, "volume": 18148.0}
{"price": 0.2524, "timestamp": 1767571384000, "volume": 182.0}
{"price": 0.2524, "timestamp": 1767571385000, "volume": 103193.0}
{"price": 0.2526, "timestamp": 1767571386000, "volume": 419.0}
{"price": 0.2526, "timestamp": 1767571387000, "volume": 716.0}
{"price": 0.2525, "timestamp": 1767571388000, "volume": 2098.0}
{"price": 0.2526, "timestamp": 1767571389000, "volume": 3622.0}
{"price": 0.2527, "timestamp": 1767571390000, "volume": 13176.0}
{"price": 0.2526, "timestamp": 1767571391000, "volume": 647.0}
{"price": 0.2526, "timestamp": 1767571392000, "volume": 7727.0}
{"price": 0.2524, "timestamp": 1767571393000, "volume": 40101.0}
{"price": 0.2524, "timestamp": 1767571394000, "volume": 27203.0}
{"price": 0.2525, "timestamp": 1767571395000, "volume": 71.0}
{"price": 0.2525, "timestamp": 1767571398000, "volume": 968.0}
{"price": 0.2525, "timestamp": 1767571399000, "volume": 41.0}
{"price": 0.2524, "timestamp": 1767571401000, "volume": 9996.0}
{"price": 0.2523, "timestamp": 1767571403000, "volume": 17511.0}
{"price": 0.2522, "timestamp": 1767571404000, "volume": 9483.0}
{"price": 0.2522, "timestamp": 1767571405000, "volume": 2260.0}
{"price": 0.2521, "timestamp": 1767571406000, "volume": 43655.0}
{"price": 0.2521, "timestamp": 1767571407000, "volume": 931.0}
{"price": 0.2521, "timestamp": 1767571409000, "volume": 2748.0}
{"price": 0.2522, "timestamp": 1767571410000, "volume": 423.0}
{"price": 0.2522, "timestamp": 1767571411000, "volume": 2724.0}
{"price": 0.2522, "timestamp": 1767571412000, "volume": 1450.0}
{"price": 0.2521, "timestamp": 1767571413000, "volume": 2517.0}
{"price": 0.252, "timestamp": 1767571414000, "volume": 9627.0}
{"price": 0.2519, "timestamp": 1767571416000, "volume": 12347.0}
{"price": 0.2519, "timestamp": 1767571417000, "volume": 423.0}
{"price": 0.2519, "timestamp": 1767571418000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767571420000, "volume": 1520.0}
{"price": 0.2519, "timestamp": 1767571421000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767571424000, "volume": 4697.0}
{"price": 0.2519, "timestamp": 1767571426000, "volume": 497.0}
{"price": 0.252, "timestamp": 1767571427000, "volume": 44766.0}
{"price": 0.252, "timestamp": 1767571428000, "volume": 167.0}
{"price": 0.252, "timestamp": 1767571430000, "volume": 41177.0}
{"price": 0.2519, "timestamp": 1767571433000, "volume": 590.0}
{"price": 0.2521, "timestamp": 1767571434000, "volume": 3237.0}
{"price": 0.252, "timestamp": 1767571435000, "volume": 74.0}
{"price": 0.2521, "timestamp": 1767571436000, "volume": 2746.0}
{"price": 0.2522, "timestamp": 1767571438000, "volume": 558.0}
{"price": 0.2521, "timestamp": 1767571440000, "volume": 1116.0}
{"price": 0.252, "timestamp": 1767571441000, "volume": 2366.0}
{"price": 0.252, "timestamp": 1767571442000, "volume": 127776.0}
{"price": 0.2519, "timestamp": 1767571443000, "volume": 35637.0}
{"price": 0.2519, "timestamp": 1767571445000, "volume": 3690.0}
{"price": 0.2521, "timestamp": 1767571446000, "volume": 2674.0}
{"price": 0.252, "timestamp": 1767571447000, "volume": 25002.0}
{"price": 0.252, "timestamp": 1767571448000, "volume": 113.0}
{"price": 0.2519, "timestamp": 1767571449000, "volume": 13168.0}
{"price": 0.2519, "timestamp": 1767571451000, "volume": 1760.0}
{"price": 0.2519, "timestamp": 1767571452000, "volume": 109.0}
{"price": 0.2518, "timestamp": 1767571453000, "volume": 8831.0}
{"price": 0.2518, "timestamp": 1767571454000, "volume": 100.0}
{"price": 0.2518, "timestamp": 1767571455000, "volume": 603.0}
{"price": 0.2518, "timestamp": 1767571457000, "volume": 676.0}
{"price": 0.2518, "timestamp": 1767571459000, "volume": 851.0}
{"price": 0.2517, "timestamp": 1767571460000, "volume": 12238.0}
{"price": 0.2517, "timestamp": 1767571461000, "volume": 296.0}
{"price": 0.2516, "timestamp": 1767571463000, "volume": 586.0}
{"price": 0.2516, "timestamp": 1767571464000, "volume": 291.0}
{"price": 0.2515, "timestamp": 1767571465000, "volume": 197.0}
{"price": 0.2515, "timestamp": 1767571466000, "volume": 22213.0}
{"price": 0.2514, "timestamp": 1767571467000, "volume": 10009.0}
{"price": 0.2515, "timestamp": 1767571470000, "volume": 1807.0}
{"price": 0.2515, "timestamp": 1767571471000, "volume": 463.0}
{"price": 0.2515, "timestamp": 1767571474000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767571475000, "volume": 14300.0}
{"price": 0.2515, "timestamp": 1767571476000, "volume": 467.0}
{"price": 0.2515, "timestamp": 1767571478000, "volume": 747.0}
{"price": 0.2515, "timestamp": 1767571479000, "volume": 12924.0}
{"price": 0.2515, "timestamp": 1767571480000, "volume": 7541.0}
{"price": 0.2513, "timestamp": 1767571482000, "volume": 239.0}
{"price": 0.2512, "timestamp": 1767571483000, "volume": 724.0}
{"price": 0.2507, "timestamp": 1767571484000, "volume": 400287.0}
{"price": 0.2507, "timestamp": 1767571485000, "volume": 15933.0}
{"price": 0.2505, "timestamp": 1767571486000, "volume": 9211.0}
{"price": 0.2506, "timestamp": 1767571488000, "volume": 14495.0}
{"price": 0.2508, "timestamp": 1767571490000, "volume": 2055.0}
{"price": 0.2507, "timestamp": 1767571491000, "volume": 7570.0}
{"price": 0.2506, "timestamp": 1767571492000, "volume": 641.0}
{"price": 0.2505, "timestamp": 1767571493000, "volume": 36149.0}
{"price": 0.2505, "timestamp": 1767571494000, "volume": 80822.0}
{"price": 0.2505, "timestamp": 1767571495000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767571497000, "volume": 19509.0}
{"price": 0.2506, "timestamp": 1767571498000, "volume": 473.0}
{"price": 0.2506, "timestamp": 1767571500000, "volume": 605.0}
{"price": 0.2506, "timestamp": 1767571501000, "volume": 19202.0}
{"price": 0.2505, "timestamp": 1767571503000, "volume": 197.0}
{"price": 0.2504, "timestamp": 1767571504000, "volume": 19252.0}
{"price": 0.2505, "timestamp": 1767571505000, "volume": 10000.0}
{"price": 0.2505, "timestamp": 1767571506000, "volume": 209961.0}
{"price": 0.2503, "timestamp": 1767571507000, "volume": 12421.0}
{"price": 0.2501, "timestamp": 1767571508000, "volume": 48375.0}
{"price": 0.2501, "timestamp": 1767571510000, "volume": 25445.0}
{"price": 0.2502, "timestamp": 1767571513000, "volume": 3238.0}
{"price": 0.2502, "timestamp": 1767571514000, "volume": 58378.0}
{"price": 0.2501, "timestamp": 1767571515000, "volume": 10568.0}
{"price": 0.2501, "timestamp": 1767571516000, "volume": 5606.0}
{"price": 0.25, "timestamp": 1767571518000, "volume": 2516.0}
{"price": 0.2499, "timestamp": 1767571519000, "volume": 1333.0}
{"price": 0.2499, "timestamp": 1767571520000, "volume": 24455.0}
{"price": 0.2499, "timestamp": 1767571522000, "volume": 13353.0}
{"price": 0.25, "timestamp": 1767571523000, "volume": 6538.0}
{"price": 0.2502, "timestamp": 1767571524000, "volume": 14856.0}
{"price": 0.2503, "timestamp": 1767571526000, "volume": 2598.0}
{"price": 0.2502, "timestamp": 1767571528000, "volume": 143.0}
{"price": 0.2502, "timestamp": 1767571529000, "volume": 102.0}
{"price": 0.2501, "timestamp": 1767571530000, "volume": 503.0}
{"price": 0.2501, "timestamp": 1767571531000, "volume": 8760.0}
{"price": 0.2501, "timestamp": 1767571532000, "volume": 154.0}
{"price": 0.2502, "timestamp": 1767571533000, "volume": 1008.0}
{"price": 0.2501, "timestamp": 1767571535000, "volume": 10975.0}
{"price": 0.25, "timestamp": 1767571536000, "volume": 169.0}
{"price": 0.25, "timestamp": 1767571537000, "volume": 139325.0}
{"price": 0.2501, "timestamp": 1767571541000, "volume": 2231.0}
{"price": 0.2502, "timestamp": 1767571542000, "volume": 47211.0}
{"price": 0.2503, "timestamp": 1767571544000, "volume": 17700.0}
{"price": 0.2502, "timestamp": 1767571545000, "volume": 9421.0}
{"price": 0.2502, "timestamp": 1767571546000, "volume": 328.0}
{"price": 0.2502, "timestamp": 1767571547000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767571548000, "volume": 10645.0}
{"price": 0.25, "timestamp": 1767571550000, "volume": 23000.0}
{"price": 0.25, "timestamp": 1767571552000, "volume": 75.0}
{"price": 0.25, "timestamp": 1767571554000, "volume": 1715.0}
{"price": 0.2501, "timestamp": 1767571555000, "volume": 28.0}
{"price": 0.25, "timestamp": 1767571556000, "volume": 7991.0}
{"price": 0.2499, "timestamp": 1767571558000, "volume": 126.0}
{"price": 0.2499, "timestamp": 1767571559000, "volume": 1106.0}
{"price": 0.2497, "timestamp": 1767571560000, "volume": 6785.0}
{"price": 0.2496, "timestamp": 1767571561000, "volume": 4150.0}
{"price": 0.2497, "timestamp": 1767571562000, "volume": 1272.0}
{"price": 0.2497, "timestamp": 1767571564000, "volume": 299.0}
{"price": 0.2497, "timestamp": 1767571565000, "volume": 46664.0}
{"price": 0.2498, "timestamp": 1767571567000, "volume": 6266.0}
{"price": 0.2498, "timestamp": 1767571568000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1767571569000, "volume": 411.0}
{"price": 0.2497, "timestamp": 1767571571000, "volume": 3384.0}
{"price": 0.2498, "timestamp": 1767571572000, "volume": 2428.0}
{"price": 0.2499, "timestamp": 1767571573000, "volume": 3168.0}
{"price": 0.2497, "timestamp": 1767571574000, "volume": 5522.0}
{"price": 0.2496, "timestamp": 1767571575000, "volume": 2164.0}
{"price": 0.2496, "timestamp": 1767571578000, "volume": 2408.0}
{"price": 0.2496, "timestamp": 1767571581000, "volume": 181.0}
{"price": 0.2495, "timestamp": 1767571582000, "volume": 22728.0}
{"price": 0.2495, "timestamp": 1767571583000, "volume": 12170.0}
{"price": 0.2496, "timestamp": 1767571587000, "volume": 4656.0}
{"price": 0.2496, "timestamp": 1767571591000, "volume": 5695.0}
{"price": 0.2497, "timestamp": 1767571592000, "volume": 2283.0}
{"price": 0.2497, "timestamp": 1767571593000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767571596000, "volume": 3270.0}
{"price": 0.2497, "timestamp": 1767571598000, "volume": 521.0}
{"price": 0.2497, "timestamp": 1767571599000, "volume": 3571.0}
{"price": 0.2497, "timestamp": 1767571600000, "volume": 82.0}
{"price": 0.2497, "timestamp": 1767571602000, "volume": 990.0}
{"price": 0.2498, "timestamp": 1767571604000, "volume": 3802.0}
{"price": 0.2499, "timestamp": 1767571608000, "volume": 1006.0}
{"price": 0.2498, "timestamp": 1767571610000, "volume": 1523.0}
{"price": 0.2497, "timestamp": 1767571612000, "volume": 1113.0}
{"price": 0.2496, "timestamp": 1767571613000, "volume": 1795.0}
{"price": 0.2495, "timestamp": 1767571618000, "volume": 10315.0}
{"price": 0.2494, "timestamp": 1767571619000, "volume": 15612.0}
{"price": 0.2496, "timestamp": 1767571620000, "volume": 13457.0}
{"price": 0.2495, "timestamp": 1767571621000, "volume": 1466.0}
{"price": 0.2496, "timestamp": 1767571622000, "volume": 51.0}
{"price": 0.2496, "timestamp": 1767571623000, "volume": 175.0}
{"price": 0.2496, "timestamp": 1767571626000, "volume": 20234.0}
{"price": 0.2495, "timestamp": 1767571627000, "volume": 1400.0}
{"price": 0.2496, "timestamp": 1767571628000, "volume": 44962.0}
{"price": 0.2496, "timestamp": 1767571629000, "volume": 15489.0}
{"price": 0.2497, "timestamp": 1767571631000, "volume": 2190.0}
{"price": 0.2496, "timestamp": 1767571632000, "volume": 1415.0}
{"price": 0.2496, "timestamp": 1767571633000, "volume": 90.0}
{"price": 0.2495, "timestamp": 1767571635000, "volume": 11861.0}
{"price": 0.2495, "timestamp": 1767571636000, "volume": 159.0}
{"price": 0.2496, "timestamp": 1767571639000, "volume": 6066.0}
{"price": 0.2496, "timestamp": 1767571641000, "volume": 1427.0}
{"price": 0.2496, "timestamp": 1767571647000, "volume": 50699.0}
{"price": 0.2495, "timestamp": 1767571651000, "volume": 1466.0}
{"price": 0.2494, "timestamp": 1767571652000, "volume": 1221.0}
{"price": 0.2494, "timestamp": 1767571653000, "volume": 17240.0}
{"price": 0.2495, "timestamp": 1767571654000, "volume": 1340.0}
{"price": 0.2496, "timestamp": 1767571655000, "volume": 2337.0}
{"price": 0.2496, "timestamp": 1767571659000, "volume": 2254.0}
{"price": 0.2495, "timestamp": 1767571661000, "volume": 350.0}
{"price": 0.2495, "timestamp": 1767571662000, "volume": 608.0}
{"price": 0.2495, "timestamp": 1767571663000, "volume": 5126.0}
{"price": 0.2495, "timestamp": 1767571666000, "volume": 239.0}
{"price": 0.2495, "timestamp": 1767571668000, "volume": 10197.0}
{"price": 0.2497, "timestamp": 1767571673000, "volume": 22101.0}
{"price": 0.2496, "timestamp": 1767571674000, "volume": 69640.0}
{"price": 0.2498, "timestamp": 1767571675000, "volume": 15264.0}
{"price": 0.2498, "timestamp": 1767571676000, "volume": 118154.0}
{"price": 0.2499, "timestamp": 1767571678000, "volume": 47670.0}
{"price": 0.25, "timestamp": 1767571679000, "volume": 8663.0}
{"price": 0.2499, "timestamp": 1767571680000, "volume": 603.0}
{"price": 0.2497, "timestamp": 1767571681000, "volume": 5751.0}
{"price": 0.2495, "timestamp": 1767571682000, "volume": 16917.0}
{"price": 0.2495, "timestamp": 1767571683000, "volume": 1324.0}
{"price": 0.2496, "timestamp": 1767571684000, "volume": 995.0}
{"price": 0.2495, "timestamp": 1767571687000, "volume": 154.0}
{"price": 0.2495, "timestamp": 1767571688000, "volume": 111.0}
{"price": 0.2496, "timestamp": 1767571692000, "volume": 2593.0}
{"price": 0.2498, "timestamp": 1767571693000, "volume": 35799.0}
{"price": 0.2498, "timestamp": 1767571700000, "volume": 854.0}
{"price": 0.2498, "timestamp": 1767571704000, "volume": 3346.0}
{"price": 0.2497, "timestamp": 1767571706000, "volume": 146.0}
{"price": 0.2497, "timestamp": 1767571708000, "volume": 69829.0}
{"price": 0.2497, "timestamp": 1767571711000, "volume": 174.0}
{"price": 0.2496, "timestamp": 1767571715000, "volume": 1341.0}
{"price": 0.2496, "timestamp": 1767571716000, "volume": 6512.0}
{"price": 0.2495, "timestamp": 1767571717000, "volume": 1385.0}
{"price": 0.2493, "timestamp": 1767571723000, "volume": 2456.0}
{"price": 0.2492, "timestamp": 1767571729000, "volume": 985.0}
{"price": 0.2492, "timestamp": 1767571736000, "volume": 3021.0}
{"price": 0.249, "timestamp": 1767571740000, "volume": 3517.0}
{"price": 0.2491, "timestamp": 1767571741000, "volume": 353.0}
{"price": 0.2492, "timestamp": 1767571744000, "volume": 1545.0}
{"price": 0.2493, "timestamp": 1767571745000, "volume": 11286.0}
{"price": 0.2493, "timestamp": 1767571747000, "volume": 9208.0}
{"price": 0.2491, "timestamp": 1767571755000, "volume": 37277.0}
{"price": 0.2491, "timestamp": 1767571759000, "volume": 3592.0}
{"price": 0.2492, "timestamp": 1767571760000, "volume": 10217.0}
{"price": 0.2492, "timestamp": 1767571763000, "volume": 38.0}
{"price": 0.2494, "timestamp": 1767571765000, "volume": 5532.0}
{"price": 0.2494, "timestamp": 1767571768000, "volume": 21.0}
{"price": 0.2494, "timestamp": 1767571769000, "volume": 56.0}
{"price": 0.2494, "timestamp": 1767571770000, "volume": 10963.0}
{"price": 0.2493, "timestamp": 1767571772000, "volume": 695.0}
{"price": 0.2492, "timestamp": 1767571773000, "volume": 2110.0}
{"price": 0.2492, "timestamp": 1767571775000, "volume": 372.0}
{"price": 0.2492, "timestamp": 1767571777000, "volume": 10856.0}
{"price": 0.2492, "timestamp": 1767571782000, "volume": 93.0}
{"price": 0.2491, "timestamp": 1767571783000, "volume": 316.0}
{"price": 0.2492, "timestamp": 1767571789000, "volume": 501.0}
{"price": 0.2492, "timestamp": 1767571791000, "volume": 460.0}
{"price": 0.2492, "timestamp": 1767571792000, "volume": 331.0}
{"price": 0.2493, "timestamp": 1767571797000, "volume": 3636.0}
{"price": 0.2493, "timestamp": 1767571798000, "volume": 41.0}
{"price": 0.2491, "timestamp": 1767571800000, "volume": 647.0}
{"price": 0.2491, "timestamp": 1767571801000, "volume": 370.0}
{"price": 0.2492, "timestamp": 1767571802000, "volume": 55.0}
{"price": 0.2491, "timestamp": 1767571804000, "volume": 27.0}
{"price": 0.2492, "timestamp": 1767571805000, "volume": 7560.0}
{"price": 0.2493, "timestamp": 1767571807000, "volume": 10965.0}
{"price": 0.2494, "timestamp": 1767571809000, "volume": 7065.0}
{"price": 0.2494, "timestamp": 1767571812000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1767571816000, "volume": 38570.0}
{"price": 0.2494, "timestamp": 1767571819000, "volume": 852.0}
{"price": 0.2496, "timestamp": 1767571823000, "volume": 18951.0}
{"price": 0.2495, "timestamp": 1767571827000, "volume": 296.0}
{"price": 0.2496, "timestamp": 1767571833000, "volume": 607.0}
{"price": 0.2496, "timestamp": 1767571836000, "volume": 600.0}
{"price": 0.2494, "timestamp": 1767571837000, "volume": 689.0}
{"price": 0.2494, "timestamp": 1767571839000, "volume": 108.0}
{"price": 0.2493, "timestamp": 1767571841000, "volume": 64.0}
{"price": 0.2492, "timestamp": 1767571842000, "volume": 8028.0}
{"price": 0.2492, "timestamp": 1767571843000, "volume": 324.0}
{"price": 0.2492, "timestamp": 1767571849000, "volume": 2500.0}
{"price": 0.2494, "timestamp": 1767571852000, "volume": 4558.0}
{"price": 0.2493, "timestamp": 1767571853000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1767571855000, "volume": 17090.0}
{"price": 0.2495, "timestamp": 1767571857000, "volume": 2907.0}
{"price": 0.2494, "timestamp": 1767571858000, "volume": 124.0}
{"price": 0.2494, "timestamp": 1767571860000, "volume": 22615.0}
{"price": 0.2493, "timestamp": 1767571861000, "volume": 560.0}
{"price": 0.2493, "timestamp": 1767571862000, "volume": 219.0}
{"price": 0.2492, "timestamp": 1767571864000, "volume": 410.0}
{"price": 0.2492, "timestamp": 1767571867000, "volume": 295.0}
{"price": 0.2492, "timestamp": 1767571872000, "volume": 514.0}
{"price": 0.2492, "timestamp": 1767571874000, "volume": 973.0}
{"price": 0.2492, "timestamp": 1767571881000, "volume": 696.0}
{"price": 0.2492, "timestamp": 1767571882000, "volume": 909.0}
{"price": 0.2493, "timestamp": 1767571884000, "volume": 1164.0}
{"price": 0.2493, "timestamp": 1767571886000, "volume": 1305.0}
{"price": 0.2493, "timestamp": 1767571887000, "volume": 41.0}
{"price": 0.2493, "timestamp": 1767571888000, "volume": 1441.0}
{"price": 0.2492, "timestamp": 1767571890000, "volume": 207.0}
{"price": 0.2492, "timestamp": 1767571891000, "volume": 60378.0}
{"price": 0.2492, "timestamp": 1767571892000, "volume": 715.0}
{"price": 0.2492, "timestamp": 1767571894000, "volume": 327.0}
{"price": 0.2492, "timestamp": 1767571895000, "volume": 320.0}
{"price": 0.2492, "timestamp": 1767571902000, "volume": 100.0}
{"price": 0.2491, "timestamp": 1767571903000, "volume": 5430.0}
{"price": 0.249, "timestamp": 1767571908000, "volume": 743.0}
{"price": 0.2489, "timestamp": 1767571910000, "volume": 254371.0}
{"price": 0.2489, "timestamp": 1767571911000, "volume": 3222.0}
{"price": 0.2488, "timestamp": 1767571915000, "volume": 2500.0}
{"price": 0.249, "timestamp": 1767571916000, "volume": 11776.0}
{"price": 0.2491, "timestamp": 1767571917000, "volume": 2297.0}
{"price": 0.2491, "timestamp": 1767571918000, "volume": 307.0}
{"price": 0.2491, "timestamp": 1767571919000, "volume": 66.0}
{"price": 0.2492, "timestamp": 1767571921000, "volume": 13892.0}
{"price": 0.2492, "timestamp": 1767571922000, "volume": 125.0}
{"price": 0.2493, "timestamp": 1767571924000, "volume": 7677.0}
{"price": 0.2494, "timestamp": 1767571926000, "volume": 17312.0}
{"price": 0.2494, "timestamp": 1767571927000, "volume": 1298.0}
{"price": 0.2493, "timestamp": 1767571930000, "volume": 147.0}
{"price": 0.2493, "timestamp": 1767571931000, "volume": 4039.0}
{"price": 0.2494, "timestamp": 1767571934000, "volume": 1849.0}
{"price": 0.2494, "timestamp": 1767571936000, "volume": 2432.0}
{"price": 0.2495, "timestamp": 1767571937000, "volume": 143.0}
{"price": 0.2494, "timestamp": 1767571943000, "volume": 856.0}
{"price": 0.2494, "timestamp": 1767571945000, "volume": 990.0}
{"price": 0.2492, "timestamp": 1767571948000, "volume": 400.0}
{"price": 0.2493, "timestamp": 1767571949000, "volume": 15184.0}
{"price": 0.2493, "timestamp": 1767571954000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767571960000, "volume": 22947.0}
{"price": 0.2491, "timestamp": 1767571962000, "volume": 257.0}
{"price": 0.2491, "timestamp": 1767571963000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767571965000, "volume": 6369.0}
{"price": 0.2493, "timestamp": 1767571966000, "volume": 387.0}
{"price": 0.2492, "timestamp": 1767571969000, "volume": 11079.0}
{"price": 0.2492, "timestamp": 1767571970000, "volume": 2630.0}
{"price": 0.2493, "timestamp": 1767571975000, "volume": 4012.0}
{"price": 0.2493, "timestamp": 1767571976000, "volume": 5349.0}
{"price": 0.2492, "timestamp": 1767571977000, "volume": 20139.0}
{"price": 0.2492, "timestamp": 1767571978000, "volume": 614.0}
{"price": 0.2493, "timestamp": 1767571979000, "volume": 16438.0}
{"price": 0.2494, "timestamp": 1767571980000, "volume": 8126.0}
{"price": 0.2494, "timestamp": 1767571981000, "volume": 343.0}
{"price": 0.2495, "timestamp": 1767571982000, "volume": 380.0}
{"price": 0.2495, "timestamp": 1767571983000, "volume": 2494.0}
{"price": 0.2495, "timestamp": 1767571989000, "volume": 619.0}
{"price": 0.2497, "timestamp": 1767571994000, "volume": 17944.0}
{"price": 0.2497, "timestamp": 1767571995000, "volume": 664.0}
{"price": 0.2497, "timestamp": 1767571996000, "volume": 3500.0}
{"price": 0.2496, "timestamp": 1767571997000, "volume": 10805.0}
{"price": 0.2496, "timestamp": 1767571998000, "volume": 204.0}
{"price": 0.2496, "timestamp": 1767572001000, "volume": 2549.0}
{"price": 0.2495, "timestamp": 1767572003000, "volume": 5.0}
{"price": 0.2496, "timestamp": 1767572006000, "volume": 812.0}
{"price": 0.2495, "timestamp": 1767572008000, "volume": 636.0}
{"price": 0.2495, "timestamp": 1767572009000, "volume": 263.0}
{"price": 0.2495, "timestamp": 1767572013000, "volume": 8.0}
{"price": 0.2495, "timestamp": 1767572020000, "volume": 1294.0}
{"price": 0.2494, "timestamp": 1767572021000, "volume": 50.0}
{"price": 0.2494, "timestamp": 1767572023000, "volume": 1314.0}
{"price": 0.2494, "timestamp": 1767572024000, "volume": 2513.0}
{"price": 0.2495, "timestamp": 1767572028000, "volume": 582.0}
{"price": 0.2496, "timestamp": 1767572029000, "volume": 3725.0}
{"price": 0.2496, "timestamp": 1767572034000, "volume": 8.0}
{"price": 0.2497, "timestamp": 1767572036000, "volume": 751.0}
{"price": 0.2495, "timestamp": 1767572040000, "volume": 908.0}
{"price": 0.2497, "timestamp": 1767572041000, "volume": 3978.0}
{"price": 0.2497, "timestamp": 1767572042000, "volume": 146.0}
{"price": 0.2496, "timestamp": 1767572048000, "volume": 485.0}
{"price": 0.2495, "timestamp": 1767572051000, "volume": 136.0}
{"price": 0.2495, "timestamp": 1767572053000, "volume": 2497.0}
{"price": 0.2495, "timestamp": 1767572056000, "volume": 1128.0}
{"price": 0.2498, "timestamp": 1767572061000, "volume": 58230.0}
{"price": 0.2496, "timestamp": 1767572063000, "volume": 21994.0}
{"price": 0.2495, "timestamp": 1767572066000, "volume": 165.0}
{"price": 0.2494, "timestamp": 1767572075000, "volume": 2665.0}
{"price": 0.2494, "timestamp": 1767572077000, "volume": 170.0}
{"price": 0.2496, "timestamp": 1767572082000, "volume": 2175.0}
{"price": 0.2495, "timestamp": 1767572083000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1767572085000, "volume": 18743.0}
{"price": 0.2495, "timestamp": 1767572086000, "volume": 3927.0}
{"price": 0.2495, "timestamp": 1767572087000, "volume": 1500.0}
{"price": 0.2495, "timestamp": 1767572093000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1767572099000, "volume": 2845.0}
{"price": 0.2497, "timestamp": 1767572100000, "volume": 12098.0}
{"price": 0.2498, "timestamp": 1767572101000, "volume": 9872.0}
{"price": 0.2499, "timestamp": 1767572102000, "volume": 39897.0}
{"price": 0.2499, "timestamp": 1767572103000, "volume": 1250.0}
{"price": 0.2499, "timestamp": 1767572104000, "volume": 58.0}
{"price": 0.2499, "timestamp": 1767572106000, "volume": 51.0}
{"price": 0.25, "timestamp": 1767572107000, "volume": 29772.0}
{"price": 0.25, "timestamp": 1767572114000, "volume": 1129.0}
{"price": 0.2501, "timestamp": 1767572115000, "volume": 5.0}
{"price": 0.25, "timestamp": 1767572116000, "volume": 21694.0}
{"price": 0.2499, "timestamp": 1767572117000, "volume": 637.0}
{"price": 0.2499, "timestamp": 1767572118000, "volume": 25567.0}
{"price": 0.2499, "timestamp": 1767572121000, "volume": 213.0}
{"price": 0.25, "timestamp": 1767572123000, "volume": 200.0}
{"price": 0.25, "timestamp": 1767572125000, "volume": 919.0}
{"price": 0.25, "timestamp": 1767572126000, "volume": 2538.0}
{"price": 0.2502, "timestamp": 1767572128000, "volume": 25526.0}
{"price": 0.2502, "timestamp": 1767572129000, "volume": 9445.0}
{"price": 0.2502, "timestamp": 1767572130000, "volume": 7922.0}
{"price": 0.2503, "timestamp": 1767572131000, "volume": 2628.0}
{"price": 0.2503, "timestamp": 1767572132000, "volume": 29944.0}
{"price": 0.2503, "timestamp": 1767572133000, "volume": 326.0}
{"price": 0.2503, "timestamp": 1767572134000, "volume": 62.0}
{"price": 0.2503, "timestamp": 1767572136000, "volume": 1000.0}
{"price": 0.2503, "timestamp": 1767572137000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767572138000, "volume": 25567.0}
{"price": 0.2502, "timestamp": 1767572139000, "volume": 799.0}
{"price": 0.2502, "timestamp": 1767572140000, "volume": 159.0}
{"price": 0.2503, "timestamp": 1767572141000, "volume": 194.0}
{"price": 0.2503, "timestamp": 1767572142000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767572143000, "volume": 4508.0}
{"price": 0.2503, "timestamp": 1767572145000, "volume": 61.0}
{"price": 0.2504, "timestamp": 1767572148000, "volume": 25526.0}
{"price": 0.2503, "timestamp": 1767572149000, "volume": 1091.0}
{"price": 0.2503, "timestamp": 1767572150000, "volume": 1964.0}
{"price": 0.25, "timestamp": 1767572152000, "volume": 1825.0}
{"price": 0.2501, "timestamp": 1767572153000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767572158000, "volume": 26188.0}
{"price": 0.25, "timestamp": 1767572160000, "volume": 78.0}
{"price": 0.2499, "timestamp": 1767572161000, "volume": 694.0}
{"price": 0.2499, "timestamp": 1767572162000, "volume": 12736.0}
{"price": 0.2498, "timestamp": 1767572165000, "volume": 191.0}
{"price": 0.2496, "timestamp": 1767572166000, "volume": 1171.0}
{"price": 0.2496, "timestamp": 1767572167000, "volume": 57003.0}
{"price": 0.2497, "timestamp": 1767572168000, "volume": 2251.0}
{"price": 0.2498, "timestamp": 1767572169000, "volume": 29436.0}
{"price": 0.2499, "timestamp": 1767572179000, "volume": 25526.0}
{"price": 0.2498, "timestamp": 1767572180000, "volume": 17592.0}
{"price": 0.2498, "timestamp": 1767572188000, "volume": 220.0}
{"price": 0.2499, "timestamp": 1767572189000, "volume": 25526.0}
{"price": 0.2498, "timestamp": 1767572191000, "volume": 31820.0}
{"price": 0.2499, "timestamp": 1767572193000, "volume": 36804.0}
{"price": 0.2499, "timestamp": 1767572196000, "volume": 55.0}
{"price": 0.2502, "timestamp": 1767572199000, "volume": 69032.0}
{"price": 0.2502, "timestamp": 1767572202000, "volume": 2708.0}
{"price": 0.2502, "timestamp": 1767572204000, "volume": 52.0}
{"price": 0.2502, "timestamp": 1767572206000, "volume": 93322.0}
{"price": 0.2501, "timestamp": 1767572207000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767572210000, "volume": 26924.0}
{"price": 0.2502, "timestamp": 1767572211000, "volume": 3998.0}
{"price": 0.2501, "timestamp": 1767572215000, "volume": 4211.0}
{"price": 0.2502, "timestamp": 1767572216000, "volume": 1813.0}
{"price": 0.2503, "timestamp": 1767572220000, "volume": 31954.0}
{"price": 0.2503, "timestamp": 1767572221000, "volume": 19408.0}
{"price": 0.2501, "timestamp": 1767572222000, "volume": 6745.0}
{"price": 0.2502, "timestamp": 1767572223000, "volume": 54927.0}
{"price": 0.2501, "timestamp": 1767572226000, "volume": 62.0}
{"price": 0.2501, "timestamp": 1767572227000, "volume": 7234.0}
{"price": 0.2501, "timestamp": 1767572228000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767572230000, "volume": 25526.0}
{"price": 0.2501, "timestamp": 1767572234000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767572235000, "volume": 65.0}
{"price": 0.2501, "timestamp": 1767572236000, "volume": 1726.0}
{"price": 0.2501, "timestamp": 1767572237000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767572240000, "volume": 25526.0}
{"price": 0.2498, "timestamp": 1767572241000, "volume": 7420.0}
{"price": 0.2499, "timestamp": 1767572244000, "volume": 4003.0}
{"price": 0.2499, "timestamp": 1767572245000, "volume": 3652.0}
{"price": 0.2499, "timestamp": 1767572249000, "volume": 553.0}
{"price": 0.2499, "timestamp": 1767572250000, "volume": 112.0}
{"price": 0.25, "timestamp": 1767572251000, "volume": 25563.0}
{"price": 0.25, "timestamp": 1767572252000, "volume": 9927.0}
{"price": 0.2502, "timestamp": 1767572255000, "volume": 33640.0}
{"price": 0.2501, "timestamp": 1767572256000, "volume": 511.0}
{"price": 0.2501, "timestamp": 1767572259000, "volume": 100.0}
{"price": 0.25, "timestamp": 1767572260000, "volume": 670.0}
{"price": 0.25, "timestamp": 1767572261000, "volume": 26005.0}
{"price": 0.2499, "timestamp": 1767572264000, "volume": 6000.0}
{"price": 0.25, "timestamp": 1767572266000, "volume": 1597.0}
{"price": 0.2501, "timestamp": 1767572270000, "volume": 36.0}
{"price": 0.2501, "timestamp": 1767572271000, "volume": 25526.0}
{"price": 0.2501, "timestamp": 1767572280000, "volume": 2374.0}
{"price": 0.2502, "timestamp": 1767572281000, "volume": 31416.0}
{"price": 0.2502, "timestamp": 1767572282000, "volume": 79.0}
{"price": 0.2502, "timestamp": 1767572284000, "volume": 6864.0}
{"price": 0.2503, "timestamp": 1767572285000, "volume": 14035.0}
{"price": 0.2504, "timestamp": 1767572289000, "volume": 20289.0}
{"price": 0.2505, "timestamp": 1767572290000, "volume": 424.0}
{"price": 0.2504, "timestamp": 1767572294000, "volume": 79.0}
{"price": 0.2504, "timestamp": 1767572297000, "volume": 33993.0}
{"price": 0.2504, "timestamp": 1767572298000, "volume": 80131.0}
{"price": 0.2503, "timestamp": 1767572300000, "volume": 488.0}
{"price": 0.2503, "timestamp": 1767572304000, "volume": 6246.0}
{"price": 0.2503, "timestamp": 1767572306000, "volume": 4003.0}
{"price": 0.2503, "timestamp": 1767572308000, "volume": 346.0}
{"price": 0.2503, "timestamp": 1767572309000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767572311000, "volume": 68.0}
{"price": 0.2503, "timestamp": 1767572315000, "volume": 1997.0}
{"price": 0.2502, "timestamp": 1767572323000, "volume": 32269.0}
{"price": 0.2502, "timestamp": 1767572327000, "volume": 400.0}
{"price": 0.2501, "timestamp": 1767572329000, "volume": 775.0}
{"price": 0.2501, "timestamp": 1767572330000, "volume": 127.0}
{"price": 0.2501, "timestamp": 1767572332000, "volume": 549.0}
{"price": 0.25, "timestamp": 1767572333000, "volume": 26847.0}
{"price": 0.2499, "timestamp": 1767572334000, "volume": 565.0}
{"price": 0.2499, "timestamp": 1767572338000, "volume": 9274.0}
{"price": 0.25, "timestamp": 1767572341000, "volume": 1460.0}
{"price": 0.2501, "timestamp": 1767572342000, "volume": 47.0}
{"price": 0.2501, "timestamp": 1767572343000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767572344000, "volume": 434.0}
{"price": 0.2502, "timestamp": 1767572347000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767572351000, "volume": 549.0}
{"price": 0.2503, "timestamp": 1767572354000, "volume": 14917.0}
{"price": 0.2503, "timestamp": 1767572356000, "volume": 51.0}
{"price": 0.2504, "timestamp": 1767572357000, "volume": 1089.0}
{"price": 0.2505, "timestamp": 1767572364000, "volume": 49705.0}
{"price": 0.2505, "timestamp": 1767572365000, "volume": 123.0}
{"price": 0.2505, "timestamp": 1767572370000, "volume": 78.0}
{"price": 0.2508, "timestamp": 1767572371000, "volume": 2721.0}
{"price": 0.2508, "timestamp": 1767572372000, "volume": 1.0}
{"price": 0.2508, "timestamp": 1767572373000, "volume": 586.0}
{"price": 0.2508, "timestamp": 1767572374000, "volume": 347.0}
{"price": 0.2508, "timestamp": 1767572376000, "volume": 6466.0}
{"price": 0.2506, "timestamp": 1767572377000, "volume": 2136.0}
{"price": 0.2506, "timestamp": 1767572378000, "volume": 123.0}
{"price": 0.2505, "timestamp": 1767572379000, "volume": 738.0}
{"price": 0.2505, "timestamp": 1767572387000, "volume": 3056.0}
{"price": 0.2505, "timestamp": 1767572390000, "volume": 1174.0}
{"price": 0.2504, "timestamp": 1767572397000, "volume": 4224.0}
{"price": 0.2504, "timestamp": 1767572398000, "volume": 956.0}
{"price": 0.2503, "timestamp": 1767572400000, "volume": 11.0}
{"price": 0.2502, "timestamp": 1767572401000, "volume": 1488.0}
{"price": 0.2502, "timestamp": 1767572402000, "volume": 2296.0}
{"price": 0.25, "timestamp": 1767572403000, "volume": 5517.0}
{"price": 0.2499, "timestamp": 1767572405000, "volume": 1051.0}
{"price": 0.2498, "timestamp": 1767572406000, "volume": 1447.0}
{"price": 0.2498, "timestamp": 1767572407000, "volume": 1608.0}
{"price": 0.2497, "timestamp": 1767572408000, "volume": 24718.0}
{"price": 0.2498, "timestamp": 1767572411000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1767572413000, "volume": 8236.0}
{"price": 0.2496, "timestamp": 1767572415000, "volume": 691.0}
{"price": 0.2495, "timestamp": 1767572416000, "volume": 11461.0}
{"price": 0.2495, "timestamp": 1767572417000, "volume": 6360.0}
{"price": 0.2495, "timestamp": 1767572419000, "volume": 7813.0}
{"price": 0.2494, "timestamp": 1767572421000, "volume": 12660.0}
{"price": 0.2494, "timestamp": 1767572423000, "volume": 242.0}
{"price": 0.2494, "timestamp": 1767572428000, "volume": 22127.0}
{"price": 0.2494, "timestamp": 1767572429000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767572431000, "volume": 135.0}
{"price": 0.2495, "timestamp": 1767572434000, "volume": 454.0}
{"price": 0.2495, "timestamp": 1767572435000, "volume": 269.0}
{"price": 0.2496, "timestamp": 1767572436000, "volume": 239.0}
{"price": 0.2496, "timestamp": 1767572438000, "volume": 754.0}
{"price": 0.2495, "timestamp": 1767572442000, "volume": 2394.0}
{"price": 0.2495, "timestamp": 1767572446000, "volume": 411.0}
{"price": 0.2495, "timestamp": 1767572447000, "volume": 1166.0}
{"price": 0.2495, "timestamp": 1767572452000, "volume": 214.0}
{"price": 0.2495, "timestamp": 1767572453000, "volume": 1453.0}
{"price": 0.2495, "timestamp": 1767572460000, "volume": 378.0}
{"price": 0.2495, "timestamp": 1767572461000, "volume": 12247.0}
{"price": 0.2497, "timestamp": 1767572462000, "volume": 1659.0}
{"price": 0.2497, "timestamp": 1767572465000, "volume": 530.0}
{"price": 0.2496, "timestamp": 1767572466000, "volume": 157.0}
{"price": 0.2496, "timestamp": 1767572470000, "volume": 55.0}
{"price": 0.2496, "timestamp": 1767572471000, "volume": 5600.0}
{"price": 0.2496, "timestamp": 1767572474000, "volume": 1563.0}
{"price": 0.2496, "timestamp": 1767572475000, "volume": 1173.0}
{"price": 0.2497, "timestamp": 1767572477000, "volume": 9965.0}
{"price": 0.2497, "timestamp": 1767572480000, "volume": 1553.0}
{"price": 0.2495, "timestamp": 1767572482000, "volume": 376.0}
{"price": 0.2495, "timestamp": 1767572483000, "volume": 31111.0}
{"price": 0.2495, "timestamp": 1767572484000, "volume": 93.0}
{"price": 0.2496, "timestamp": 1767572485000, "volume": 175.0}
{"price": 0.2496, "timestamp": 1767572492000, "volume": 768.0}
{"price": 0.2496, "timestamp": 1767572498000, "volume": 1144.0}
{"price": 0.2495, "timestamp": 1767572501000, "volume": 405.0}
{"price": 0.2495, "timestamp": 1767572504000, "volume": 6973.0}
{"price": 0.2495, "timestamp": 1767572508000, "volume": 1997.0}
{"price": 0.2496, "timestamp": 1767572512000, "volume": 182.0}
{"price": 0.2497, "timestamp": 1767572515000, "volume": 238.0}
{"price": 0.2497, "timestamp": 1767572516000, "volume": 481.0}
{"price": 0.2499, "timestamp": 1767572517000, "volume": 76161.0}
{"price": 0.2497, "timestamp": 1767572521000, "volume": 11272.0}
{"price": 0.2496, "timestamp": 1767572522000, "volume": 2266.0}
{"price": 0.2496, "timestamp": 1767572523000, "volume": 616.0}
{"price": 0.2496, "timestamp": 1767572525000, "volume": 82.0}
{"price": 0.2495, "timestamp": 1767572531000, "volume": 588.0}
{"price": 0.2497, "timestamp": 1767572533000, "volume": 167585.0}
{"price": 0.2497, "timestamp": 1767572534000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767572535000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1767572536000, "volume": 46247.0}
{"price": 0.2496, "timestamp": 1767572538000, "volume": 1010.0}
{"price": 0.2496, "timestamp": 1767572539000, "volume": 2041.0}
{"price": 0.2497, "timestamp": 1767572540000, "volume": 2062.0}
{"price": 0.2498, "timestamp": 1767572545000, "volume": 1617.0}
{"price": 0.2498, "timestamp": 1767572550000, "volume": 573.0}
{"price": 0.2499, "timestamp": 1767572551000, "volume": 1415.0}
{"price": 0.2499, "timestamp": 1767572553000, "volume": 227.0}
{"price": 0.2498, "timestamp": 1767572558000, "volume": 402.0}
{"price": 0.2498, "timestamp": 1767572559000, "volume": 363.0}
{"price": 0.2496, "timestamp": 1767572564000, "volume": 1418.0}
{"price": 0.2496, "timestamp": 1767572565000, "volume": 681.0}
{"price": 0.2495, "timestamp": 1767572567000, "volume": 969.0}
{"price": 0.2494, "timestamp": 1767572568000, "volume": 7028.0}
{"price": 0.2494, "timestamp": 1767572570000, "volume": 232.0}
{"price": 0.2495, "timestamp": 1767572571000, "volume": 31.0}
{"price": 0.2495, "timestamp": 1767572579000, "volume": 891.0}
{"price": 0.2493, "timestamp": 1767572580000, "volume": 25288.0}
{"price": 0.2492, "timestamp": 1767572582000, "volume": 1166.0}
{"price": 0.2491, "timestamp": 1767572583000, "volume": 1436.0}
{"price": 0.2489, "timestamp": 1767572584000, "volume": 22406.0}
{"price": 0.2489, "timestamp": 1767572585000, "volume": 16989.0}
{"price": 0.2487, "timestamp": 1767572588000, "volume": 3850.0}
{"price": 0.2488, "timestamp": 1767572589000, "volume": 1.0}
{"price": 0.2487, "timestamp": 1767572591000, "volume": 4582.0}
{"price": 0.2485, "timestamp": 1767572592000, "volume": 21943.0}
{"price": 0.2483, "timestamp": 1767572593000, "volume": 62012.0}
{"price": 0.2485, "timestamp": 1767572594000, "volume": 3242.0}
{"price": 0.2486, "timestamp": 1767572596000, "volume": 22600.0}
{"price": 0.2487, "timestamp": 1767572597000, "volume": 295.0}
{"price": 0.2486, "timestamp": 1767572599000, "volume": 13111.0}
{"price": 0.2486, "timestamp": 1767572601000, "volume": 498.0}
{"price": 0.2487, "timestamp": 1767572603000, "volume": 529.0}
{"price": 0.2487, "timestamp": 1767572605000, "volume": 4200.0}
{"price": 0.2488, "timestamp": 1767572607000, "volume": 40066.0}
{"price": 0.2488, "timestamp": 1767572609000, "volume": 3825.0}
{"price": 0.2489, "timestamp": 1767572614000, "volume": 6199.0}
{"price": 0.249, "timestamp": 1767572615000, "volume": 173.0}
{"price": 0.249, "timestamp": 1767572616000, "volume": 42.0}
{"price": 0.2491, "timestamp": 1767572619000, "volume": 916.0}
{"price": 0.2491, "timestamp": 1767572620000, "volume": 2312.0}
{"price": 0.2491, "timestamp": 1767572625000, "volume": 81882.0}
{"price": 0.249, "timestamp": 1767572626000, "volume": 539.0}
{"price": 0.249, "timestamp": 1767572632000, "volume": 2067.0}
{"price": 0.2489, "timestamp": 1767572634000, "volume": 1086.0}
{"price": 0.2487, "timestamp": 1767572640000, "volume": 2272.0}
{"price": 0.2487, "timestamp": 1767572641000, "volume": 11963.0}
{"price": 0.2487, "timestamp": 1767572642000, "volume": 411.0}
{"price": 0.2486, "timestamp": 1767572643000, "volume": 1148.0}
{"price": 0.2485, "timestamp": 1767572644000, "volume": 3107.0}
{"price": 0.2485, "timestamp": 1767572648000, "volume": 1008.0}
{"price": 0.2485, "timestamp": 1767572650000, "volume": 15259.0}
{"price": 0.2485, "timestamp": 1767572652000, "volume": 16106.0}
{"price": 0.2486, "timestamp": 1767572653000, "volume": 2865.0}
{"price": 0.2486, "timestamp": 1767572654000, "volume": 46585.0}
{"price": 0.2487, "timestamp": 1767572657000, "volume": 479.0}
{"price": 0.2487, "timestamp": 1767572659000, "volume": 185.0}
{"price": 0.2487, "timestamp": 1767572662000, "volume": 73290.0}
{"price": 0.2487, "timestamp": 1767572663000, "volume": 55.0}
{"price": 0.2487, "timestamp": 1767572664000, "volume": 31474.0}
{"price": 0.2485, "timestamp": 1767572669000, "volume": 1358.0}
{"price": 0.2485, "timestamp": 1767572671000, "volume": 15019.0}
{"price": 0.2485, "timestamp": 1767572673000, "volume": 2840.0}
{"price": 0.2484, "timestamp": 1767572674000, "volume": 8138.0}
{"price": 0.2485, "timestamp": 1767572675000, "volume": 12958.0}
{"price": 0.2485, "timestamp": 1767572678000, "volume": 11633.0}
{"price": 0.2484, "timestamp": 1767572683000, "volume": 7412.0}
{"price": 0.2485, "timestamp": 1767572684000, "volume": 1068.0}
{"price": 0.2487, "timestamp": 1767572686000, "volume": 16526.0}
{"price": 0.2487, "timestamp": 1767572689000, "volume": 694.0}
{"price": 0.2487, "timestamp": 1767572691000, "volume": 142.0}
{"price": 0.2486, "timestamp": 1767572693000, "volume": 4521.0}
{"price": 0.2487, "timestamp": 1767572694000, "volume": 89.0}
{"price": 0.2488, "timestamp": 1767572699000, "volume": 3.0}
{"price": 0.2489, "timestamp": 1767572700000, "volume": 3506.0}
{"price": 0.2489, "timestamp": 1767572702000, "volume": 121.0}
{"price": 0.2489, "timestamp": 1767572704000, "volume": 823.0}
{"price": 0.249, "timestamp": 1767572710000, "volume": 10677.0}
{"price": 0.2491, "timestamp": 1767572711000, "volume": 68317.0}
{"price": 0.2491, "timestamp": 1767572713000, "volume": 876.0}
{"price": 0.2492, "timestamp": 1767572714000, "volume": 143961.0}
{"price": 0.2491, "timestamp": 1767572715000, "volume": 3617.0}
{"price": 0.2491, "timestamp": 1767572716000, "volume": 22671.0}
{"price": 0.2491, "timestamp": 1767572719000, "volume": 6318.0}
{"price": 0.249, "timestamp": 1767572724000, "volume": 197.0}
{"price": 0.2489, "timestamp": 1767572725000, "volume": 292.0}
{"price": 0.2489, "timestamp": 1767572726000, "volume": 367.0}
{"price": 0.249, "timestamp": 1767572728000, "volume": 1322.0}
{"price": 0.249, "timestamp": 1767572729000, "volume": 38731.0}
{"price": 0.2489, "timestamp": 1767572736000, "volume": 19591.0}
{"price": 0.2488, "timestamp": 1767572738000, "volume": 10512.0}
{"price": 0.2488, "timestamp": 1767572739000, "volume": 740.0}
{"price": 0.2488, "timestamp": 1767572741000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1767572747000, "volume": 523.0}
{"price": 0.2488, "timestamp": 1767572749000, "volume": 11273.0}
{"price": 0.2487, "timestamp": 1767572751000, "volume": 1019.0}
{"price": 0.2486, "timestamp": 1767572756000, "volume": 881.0}
{"price": 0.2485, "timestamp": 1767572758000, "volume": 251.0}
{"price": 0.2483, "timestamp": 1767572760000, "volume": 9193.0}
{"price": 0.2483, "timestamp": 1767572761000, "volume": 103.0}
{"price": 0.2483, "timestamp": 1767572764000, "volume": 9631.0}
{"price": 0.2484, "timestamp": 1767572766000, "volume": 9018.0}
{"price": 0.2485, "timestamp": 1767572767000, "volume": 15889.0}
{"price": 0.2486, "timestamp": 1767572772000, "volume": 3102.0}
{"price": 0.2487, "timestamp": 1767572774000, "volume": 2016.0}
{"price": 0.2487, "timestamp": 1767572775000, "volume": 5666.0}
{"price": 0.2488, "timestamp": 1767572776000, "volume": 22633.0}
{"price": 0.2488, "timestamp": 1767572777000, "volume": 917.0}
{"price": 0.2487, "timestamp": 1767572780000, "volume": 925.0}
{"price": 0.2489, "timestamp": 1767572783000, "volume": 1610.0}
{"price": 0.2488, "timestamp": 1767572785000, "volume": 20751.0}
{"price": 0.2488, "timestamp": 1767572793000, "volume": 1455.0}
{"price": 0.2488, "timestamp": 1767572794000, "volume": 119.0}
{"price": 0.2488, "timestamp": 1767572798000, "volume": 11346.0}
{"price": 0.2489, "timestamp": 1767572799000, "volume": 232.0}
{"price": 0.2488, "timestamp": 1767572802000, "volume": 946.0}
{"price": 0.2487, "timestamp": 1767572810000, "volume": 1695.0}
{"price": 0.2487, "timestamp": 1767572813000, "volume": 3500.0}
{"price": 0.2487, "timestamp": 1767572820000, "volume": 13543.0}
{"price": 0.2489, "timestamp": 1767572821000, "volume": 14631.0}
{"price": 0.2489, "timestamp": 1767572825000, "volume": 369.0}
{"price": 0.2488, "timestamp": 1767572826000, "volume": 132.0}
{"price": 0.2488, "timestamp": 1767572828000, "volume": 1127.0}
{"price": 0.2489, "timestamp": 1767572831000, "volume": 4290.0}
{"price": 0.249, "timestamp": 1767572834000, "volume": 7695.0}
{"price": 0.249, "timestamp": 1767572838000, "volume": 22.0}
{"price": 0.2492, "timestamp": 1767572840000, "volume": 565.0}
{"price": 0.2492, "timestamp": 1767572843000, "volume": 325.0}
{"price": 0.2492, "timestamp": 1767572854000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767572865000, "volume": 883.0}
{"price": 0.2494, "timestamp": 1767572868000, "volume": 1055.0}
{"price": 0.2495, "timestamp": 1767572876000, "volume": 302.0}
{"price": 0.2496, "timestamp": 1767572877000, "volume": 1786.0}
{"price": 0.2496, "timestamp": 1767572878000, "volume": 129.0}
{"price": 0.2495, "timestamp": 1767572880000, "volume": 1156.0}
{"price": 0.2495, "timestamp": 1767572881000, "volume": 564.0}
{"price": 0.2495, "timestamp": 1767572883000, "volume": 11191.0}
{"price": 0.2495, "timestamp": 1767572884000, "volume": 20850.0}
{"price": 0.2494, "timestamp": 1767572885000, "volume": 1833.0}
{"price": 0.2492, "timestamp": 1767572895000, "volume": 8897.0}
{"price": 0.2492, "timestamp": 1767572905000, "volume": 1111.0}
{"price": 0.2492, "timestamp": 1767572906000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767572907000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767572909000, "volume": 503.0}
{"price": 0.2493, "timestamp": 1767572910000, "volume": 4523.0}
{"price": 0.2493, "timestamp": 1767572912000, "volume": 982.0}
{"price": 0.2493, "timestamp": 1767572914000, "volume": 83.0}
{"price": 0.2495, "timestamp": 1767572915000, "volume": 390.0}
{"price": 0.2496, "timestamp": 1767572916000, "volume": 181.0}
{"price": 0.2496, "timestamp": 1767572917000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767572921000, "volume": 95.0}
{"price": 0.2494, "timestamp": 1767572924000, "volume": 885.0}
{"price": 0.2493, "timestamp": 1767572930000, "volume": 503.0}
{"price": 0.2493, "timestamp": 1767572931000, "volume": 61.0}
{"price": 0.2493, "timestamp": 1767572933000, "volume": 272.0}
{"price": 0.2494, "timestamp": 1767572941000, "volume": 430.0}
{"price": 0.2495, "timestamp": 1767572942000, "volume": 295.0}
{"price": 0.2496, "timestamp": 1767572947000, "volume": 3901.0}
{"price": 0.2498, "timestamp": 1767572949000, "volume": 2720.0}
{"price": 0.2497, "timestamp": 1767572950000, "volume": 1.0}
{"price": 0.2498, "timestamp": 1767572954000, "volume": 229.0}
{"price": 0.2498, "timestamp": 1767572960000, "volume": 2324.0}
{"price": 0.2499, "timestamp": 1767572962000, "volume": 5000.0}
{"price": 0.2497, "timestamp": 1767572965000, "volume": 2060.0}
{"price": 0.2496, "timestamp": 1767572966000, "volume": 1179.0}
{"price": 0.2498, "timestamp": 1767572970000, "volume": 2391.0}
{"price": 0.2497, "timestamp": 1767572975000, "volume": 925.0}
{"price": 0.2496, "timestamp": 1767572980000, "volume": 1204.0}
{"price": 0.2494, "timestamp": 1767572991000, "volume": 6494.0}
{"price": 0.2494, "timestamp": 1767572992000, "volume": 459.0}
{"price": 0.2494, "timestamp": 1767572994000, "volume": 31805.0}
{"price": 0.2494, "timestamp": 1767572996000, "volume": 537.0}
{"price": 0.2495, "timestamp": 1767573000000, "volume": 357.0}
{"price": 0.2495, "timestamp": 1767573001000, "volume": 624.0}
{"price": 0.2492, "timestamp": 1767573003000, "volume": 1418.0}
{"price": 0.2493, "timestamp": 1767573005000, "volume": 100.0}
{"price": 0.2492, "timestamp": 1767573007000, "volume": 7077.0}
{"price": 0.2492, "timestamp": 1767573008000, "volume": 1.0}
{"price": 0.2493, "timestamp": 1767573010000, "volume": 1881.0}
{"price": 0.2494, "timestamp": 1767573011000, "volume": 28528.0}
{"price": 0.2493, "timestamp": 1767573012000, "volume": 338.0}
{"price": 0.2492, "timestamp": 1767573019000, "volume": 1111.0}
{"price": 0.2492, "timestamp": 1767573023000, "volume": 13211.0}
{"price": 0.249, "timestamp": 1767573026000, "volume": 33013.0}
{"price": 0.2489, "timestamp": 1767573028000, "volume": 1769.0}
{"price": 0.2487, "timestamp": 1767573029000, "volume": 9166.0}
{"price": 0.2488, "timestamp": 1767573030000, "volume": 1.0}
{"price": 0.2488, "timestamp": 1767573034000, "volume": 389.0}
{"price": 0.2489, "timestamp": 1767573035000, "volume": 314.0}
{"price": 0.2489, "timestamp": 1767573036000, "volume": 51.0}
{"price": 0.2488, "timestamp": 1767573038000, "volume": 719.0}
{"price": 0.2488, "timestamp": 1767573040000, "volume": 11649.0}
{"price": 0.2488, "timestamp": 1767573041000, "volume": 537.0}
{"price": 0.2489, "timestamp": 1767573043000, "volume": 163.0}
{"price": 0.2489, "timestamp": 1767573044000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1767573047000, "volume": 994.0}
{"price": 0.2488, "timestamp": 1767573048000, "volume": 723.0}
{"price": 0.2489, "timestamp": 1767573050000, "volume": 1765.0}
{"price": 0.2489, "timestamp": 1767573052000, "volume": 1185.0}
{"price": 0.249, "timestamp": 1767573060000, "volume": 54403.0}
{"price": 0.2491, "timestamp": 1767573061000, "volume": 15127.0}
{"price": 0.2492, "timestamp": 1767573063000, "volume": 1036.0}
{"price": 0.2492, "timestamp": 1767573065000, "volume": 10642.0}
{"price": 0.2492, "timestamp": 1767573066000, "volume": 585.0}
{"price": 0.2489, "timestamp": 1767573071000, "volume": 3293.0}
{"price": 0.249, "timestamp": 1767573073000, "volume": 7644.0}
{"price": 0.249, "timestamp": 1767573075000, "volume": 625.0}
{"price": 0.2489, "timestamp": 1767573079000, "volume": 593.0}
{"price": 0.2487, "timestamp": 1767573080000, "volume": 1380.0}
{"price": 0.2488, "timestamp": 1767573084000, "volume": 20456.0}
{"price": 0.2488, "timestamp": 1767573086000, "volume": 2755.0}
{"price": 0.2488, "timestamp": 1767573088000, "volume": 633.0}
{"price": 0.2488, "timestamp": 1767573089000, "volume": 51.0}
{"price": 0.2489, "timestamp": 1767573090000, "volume": 1073.0}
{"price": 0.2489, "timestamp": 1767573091000, "volume": 597.0}
{"price": 0.2489, "timestamp": 1767573092000, "volume": 475.0}
{"price": 0.249, "timestamp": 1767573095000, "volume": 5623.0}
{"price": 0.2489, "timestamp": 1767573096000, "volume": 2994.0}
{"price": 0.2489, "timestamp": 1767573098000, "volume": 631.0}
{"price": 0.249, "timestamp": 1767573102000, "volume": 61888.0}
{"price": 0.2491, "timestamp": 1767573121000, "volume": 2027.0}
{"price": 0.2491, "timestamp": 1767573123000, "volume": 4714.0}
{"price": 0.249, "timestamp": 1767573125000, "volume": 936.0}
{"price": 0.2489, "timestamp": 1767573130000, "volume": 112.0}
{"price": 0.2489, "timestamp": 1767573132000, "volume": 5266.0}
{"price": 0.2489, "timestamp": 1767573135000, "volume": 847.0}
{"price": 0.2489, "timestamp": 1767573136000, "volume": 5424.0}
{"price": 0.2488, "timestamp": 1767573138000, "volume": 5224.0}
{"price": 0.2487, "timestamp": 1767573140000, "volume": 3287.0}
{"price": 0.2488, "timestamp": 1767573142000, "volume": 7656.0}
{"price": 0.249, "timestamp": 1767573144000, "volume": 1020.0}
{"price": 0.2491, "timestamp": 1767573150000, "volume": 4118.0}
{"price": 0.2492, "timestamp": 1767573156000, "volume": 541.0}
{"price": 0.2492, "timestamp": 1767573159000, "volume": 14139.0}
{"price": 0.2492, "timestamp": 1767573160000, "volume": 770.0}
{"price": 0.2491, "timestamp": 1767573165000, "volume": 114.0}
{"price": 0.2491, "timestamp": 1767573167000, "volume": 20072.0}
{"price": 0.2491, "timestamp": 1767573179000, "volume": 5700.0}
{"price": 0.2489, "timestamp": 1767573180000, "volume": 19834.0}
{"price": 0.2488, "timestamp": 1767573181000, "volume": 503.0}
{"price": 0.2488, "timestamp": 1767573185000, "volume": 4609.0}
{"price": 0.2487, "timestamp": 1767573187000, "volume": 4019.0}
{"price": 0.2487, "timestamp": 1767573192000, "volume": 4020.0}
{"price": 0.2488, "timestamp": 1767573193000, "volume": 9634.0}
{"price": 0.2488, "timestamp": 1767573195000, "volume": 2101.0}
{"price": 0.2487, "timestamp": 1767573197000, "volume": 503.0}
{"price": 0.2488, "timestamp": 1767573198000, "volume": 5552.0}
{"price": 0.2488, "timestamp": 1767573199000, "volume": 55.0}
{"price": 0.2488, "timestamp": 1767573208000, "volume": 122.0}
{"price": 0.2488, "timestamp": 1767573211000, "volume": 4198.0}
{"price": 0.2488, "timestamp": 1767573212000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767573216000, "volume": 5480.0}
{"price": 0.249, "timestamp": 1767573217000, "volume": 791.0}
{"price": 0.249, "timestamp": 1767573219000, "volume": 750.0}
{"price": 0.249, "timestamp": 1767573229000, "volume": 3767.0}
{"price": 0.2488, "timestamp": 1767573232000, "volume": 6660.0}
{"price": 0.2488, "timestamp": 1767573235000, "volume": 11883.0}
{"price": 0.2488, "timestamp": 1767573236000, "volume": 3490.0}
{"price": 0.2488, "timestamp": 1767573238000, "volume": 6463.0}
{"price": 0.2488, "timestamp": 1767573241000, "volume": 1081.0}
{"price": 0.2489, "timestamp": 1767573242000, "volume": 613.0}
{"price": 0.2489, "timestamp": 1767573243000, "volume": 422.0}
{"price": 0.2488, "timestamp": 1767573244000, "volume": 2059.0}
{"price": 0.2488, "timestamp": 1767573253000, "volume": 6732.0}
{"price": 0.2489, "timestamp": 1767573256000, "volume": 1765.0}
{"price": 0.2488, "timestamp": 1767573257000, "volume": 65397.0}
{"price": 0.2485, "timestamp": 1767573258000, "volume": 119296.0}
{"price": 0.2486, "timestamp": 1767573259000, "volume": 30800.0}
{"price": 0.2487, "timestamp": 1767573263000, "volume": 68651.0}
{"price": 0.2487, "timestamp": 1767573264000, "volume": 596.0}
{"price": 0.2488, "timestamp": 1767573265000, "volume": 10276.0}
{"price": 0.2478, "timestamp": 1767573268000, "volume": 900435.0}
{"price": 0.248, "timestamp": 1767573269000, "volume": 76264.0}
{"price": 0.2483, "timestamp": 1767573270000, "volume": 23137.0}
{"price": 0.2481, "timestamp": 1767573273000, "volume": 2689.0}
{"price": 0.2481, "timestamp": 1767573276000, "volume": 503.0}
{"price": 0.2482, "timestamp": 1767573277000, "volume": 1959.0}
{"price": 0.2482, "timestamp": 1767573278000, "volume": 16799.0}
{"price": 0.2482, "timestamp": 1767573279000, "volume": 11981.0}
{"price": 0.2482, "timestamp": 1767573283000, "volume": 2232.0}
{"price": 0.2482, "timestamp": 1767573284000, "volume": 3343.0}
{"price": 0.2483, "timestamp": 1767573287000, "volume": 23935.0}
{"price": 0.2484, "timestamp": 1767573289000, "volume": 3717.0}
{"price": 0.2486, "timestamp": 1767573290000, "volume": 1534.0}
{"price": 0.2486, "timestamp": 1767573293000, "volume": 6946.0}
{"price": 0.2486, "timestamp": 1767573296000, "volume": 6702.0}
{"price": 0.2487, "timestamp": 1767573299000, "volume": 27168.0}
{"price": 0.2487, "timestamp": 1767573301000, "volume": 56116.0}
{"price": 0.2488, "timestamp": 1767573302000, "volume": 212.0}
{"price": 0.2489, "timestamp": 1767573305000, "volume": 15409.0}
{"price": 0.2489, "timestamp": 1767573306000, "volume": 9958.0}
{"price": 0.2489, "timestamp": 1767573307000, "volume": 141.0}
{"price": 0.249, "timestamp": 1767573308000, "volume": 2.0}
{"price": 0.249, "timestamp": 1767573310000, "volume": 60953.0}
{"price": 0.2489, "timestamp": 1767573313000, "volume": 1830.0}
{"price": 0.2488, "timestamp": 1767573314000, "volume": 503.0}
{"price": 0.2488, "timestamp": 1767573315000, "volume": 94.0}
{"price": 0.2488, "timestamp": 1767573316000, "volume": 2590.0}
{"price": 0.2488, "timestamp": 1767573317000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1767573318000, "volume": 33984.0}
{"price": 0.2489, "timestamp": 1767573320000, "volume": 21.0}
{"price": 0.2489, "timestamp": 1767573321000, "volume": 29823.0}
{"price": 0.2488, "timestamp": 1767573326000, "volume": 105.0}
{"price": 0.2488, "timestamp": 1767573329000, "volume": 6320.0}
{"price": 0.2487, "timestamp": 1767573331000, "volume": 10502.0}
{"price": 0.2487, "timestamp": 1767573333000, "volume": 453.0}
{"price": 0.2489, "timestamp": 1767573340000, "volume": 18544.0}
{"price": 0.249, "timestamp": 1767573342000, "volume": 1427.0}
{"price": 0.2489, "timestamp": 1767573343000, "volume": 2851.0}
{"price": 0.2488, "timestamp": 1767573347000, "volume": 870.0}
{"price": 0.2488, "timestamp": 1767573351000, "volume": 9318.0}
{"price": 0.2489, "timestamp": 1767573353000, "volume": 13618.0}
{"price": 0.2489, "timestamp": 1767573354000, "volume": 4244.0}
{"price": 0.2489, "timestamp": 1767573359000, "volume": 4026.0}
{"price": 0.2491, "timestamp": 1767573362000, "volume": 6717.0}
{"price": 0.2492, "timestamp": 1767573363000, "volume": 531.0}
{"price": 0.2492, "timestamp": 1767573364000, "volume": 4382.0}
{"price": 0.249, "timestamp": 1767573365000, "volume": 8009.0}
{"price": 0.249, "timestamp": 1767573368000, "volume": 118.0}
{"price": 0.249, "timestamp": 1767573369000, "volume": 2418.0}
{"price": 0.249, "timestamp": 1767573375000, "volume": 8749.0}
{"price": 0.249, "timestamp": 1767573382000, "volume": 22162.0}
{"price": 0.2488, "timestamp": 1767573383000, "volume": 59750.0}
{"price": 0.2486, "timestamp": 1767573384000, "volume": 2857.0}
{"price": 0.2487, "timestamp": 1767573385000, "volume": 54756.0}
{"price": 0.2488, "timestamp": 1767573387000, "volume": 30923.0}
{"price": 0.2488, "timestamp": 1767573388000, "volume": 9841.0}
{"price": 0.2488, "timestamp": 1767573389000, "volume": 160.0}
{"price": 0.2489, "timestamp": 1767573391000, "volume": 64740.0}
{"price": 0.2489, "timestamp": 1767573393000, "volume": 363.0}
{"price": 0.2489, "timestamp": 1767573396000, "volume": 5378.0}
{"price": 0.249, "timestamp": 1767573397000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767573400000, "volume": 5984.0}
{"price": 0.249, "timestamp": 1767573402000, "volume": 1118.0}
{"price": 0.249, "timestamp": 1767573406000, "volume": 11308.0}
{"price": 0.2489, "timestamp": 1767573408000, "volume": 109.0}
{"price": 0.249, "timestamp": 1767573412000, "volume": 8920.0}
{"price": 0.2488, "timestamp": 1767573414000, "volume": 115617.0}
{"price": 0.2489, "timestamp": 1767573419000, "volume": 298.0}
{"price": 0.249, "timestamp": 1767573420000, "volume": 811.0}
{"price": 0.249, "timestamp": 1767573422000, "volume": 2298.0}
{"price": 0.249, "timestamp": 1767573423000, "volume": 6705.0}
{"price": 0.2491, "timestamp": 1767573425000, "volume": 15173.0}
{"price": 0.2491, "timestamp": 1767573427000, "volume": 540.0}
{"price": 0.2493, "timestamp": 1767573429000, "volume": 27988.0}
{"price": 0.2494, "timestamp": 1767573432000, "volume": 655.0}
{"price": 0.2494, "timestamp": 1767573434000, "volume": 4047.0}
{"price": 0.2493, "timestamp": 1767573436000, "volume": 6009.0}
{"price": 0.2492, "timestamp": 1767573440000, "volume": 3850.0}
{"price": 0.2491, "timestamp": 1767573447000, "volume": 105.0}
{"price": 0.2491, "timestamp": 1767573451000, "volume": 3631.0}
{"price": 0.2491, "timestamp": 1767573454000, "volume": 6156.0}
{"price": 0.2492, "timestamp": 1767573455000, "volume": 1220.0}
{"price": 0.2492, "timestamp": 1767573463000, "volume": 2419.0}
{"price": 0.2492, "timestamp": 1767573466000, "volume": 11429.0}
{"price": 0.2491, "timestamp": 1767573469000, "volume": 1564.0}
{"price": 0.2492, "timestamp": 1767573475000, "volume": 2056.0}
{"price": 0.2494, "timestamp": 1767573480000, "volume": 17628.0}
{"price": 0.2495, "timestamp": 1767573481000, "volume": 1026.0}
{"price": 0.2494, "timestamp": 1767573482000, "volume": 2020.0}
{"price": 0.2494, "timestamp": 1767573484000, "volume": 249.0}
{"price": 0.2495, "timestamp": 1767573485000, "volume": 7486.0}
{"price": 0.2495, "timestamp": 1767573486000, "volume": 5090.0}
{"price": 0.2494, "timestamp": 1767573487000, "volume": 106.0}
{"price": 0.2495, "timestamp": 1767573488000, "volume": 31.0}
{"price": 0.2495, "timestamp": 1767573490000, "volume": 273.0}
{"price": 0.2496, "timestamp": 1767573498000, "volume": 949.0}
{"price": 0.2497, "timestamp": 1767573499000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1767573500000, "volume": 1.0}
{"price": 0.2497, "timestamp": 1767573501000, "volume": 273.0}
{"price": 0.2496, "timestamp": 1767573502000, "volume": 19029.0}
{"price": 0.2496, "timestamp": 1767573504000, "volume": 164.0}
{"price": 0.2496, "timestamp": 1767573506000, "volume": 5995.0}
{"price": 0.2495, "timestamp": 1767573507000, "volume": 11173.0}
{"price": 0.2494, "timestamp": 1767573509000, "volume": 3807.0}
{"price": 0.2492, "timestamp": 1767573510000, "volume": 4128.0}
{"price": 0.2493, "timestamp": 1767573511000, "volume": 612.0}
{"price": 0.2493, "timestamp": 1767573513000, "volume": 2186.0}
{"price": 0.2493, "timestamp": 1767573525000, "volume": 1039.0}
{"price": 0.2493, "timestamp": 1767573527000, "volume": 114.0}
{"price": 0.2493, "timestamp": 1767573528000, "volume": 4497.0}
{"price": 0.2492, "timestamp": 1767573531000, "volume": 2558.0}
{"price": 0.2492, "timestamp": 1767573532000, "volume": 2839.0}
{"price": 0.2492, "timestamp": 1767573533000, "volume": 101.0}
{"price": 0.2493, "timestamp": 1767573534000, "volume": 15401.0}
{"price": 0.2495, "timestamp": 1767573539000, "volume": 91214.0}
{"price": 0.2495, "timestamp": 1767573541000, "volume": 524.0}
{"price": 0.2495, "timestamp": 1767573542000, "volume": 153.0}
{"price": 0.2496, "timestamp": 1767573543000, "volume": 2954.0}
{"price": 0.2495, "timestamp": 1767573544000, "volume": 31490.0}
{"price": 0.2495, "timestamp": 1767573549000, "volume": 40084.0}
{"price": 0.2494, "timestamp": 1767573551000, "volume": 2270.0}
{"price": 0.2496, "timestamp": 1767573552000, "volume": 32561.0}
{"price": 0.2495, "timestamp": 1767573553000, "volume": 62.0}
{"price": 0.2495, "timestamp": 1767573554000, "volume": 537.0}
{"price": 0.2495, "timestamp": 1767573555000, "volume": 23523.0}
{"price": 0.2494, "timestamp": 1767573563000, "volume": 3087.0}
{"price": 0.2493, "timestamp": 1767573564000, "volume": 6424.0}
{"price": 0.2492, "timestamp": 1767573565000, "volume": 503.0}
{"price": 0.2492, "timestamp": 1767573567000, "volume": 60051.0}
{"price": 0.2491, "timestamp": 1767573570000, "volume": 111.0}
{"price": 0.2491, "timestamp": 1767573571000, "volume": 4665.0}
{"price": 0.2489, "timestamp": 1767573572000, "volume": 4130.0}
{"price": 0.249, "timestamp": 1767573576000, "volume": 7008.0}
{"price": 0.249, "timestamp": 1767573582000, "volume": 842.0}
{"price": 0.249, "timestamp": 1767573584000, "volume": 1682.0}
{"price": 0.2491, "timestamp": 1767573591000, "volume": 267.0}
{"price": 0.2492, "timestamp": 1767573592000, "volume": 492.0}
{"price": 0.2493, "timestamp": 1767573595000, "volume": 194.0}
{"price": 0.2494, "timestamp": 1767573596000, "volume": 127.0}
{"price": 0.2494, "timestamp": 1767573598000, "volume": 34918.0}
{"price": 0.2494, "timestamp": 1767573600000, "volume": 311.0}
{"price": 0.2494, "timestamp": 1767573601000, "volume": 570.0}
{"price": 0.2494, "timestamp": 1767573605000, "volume": 2182.0}
{"price": 0.2493, "timestamp": 1767573608000, "volume": 122.0}
{"price": 0.2492, "timestamp": 1767573611000, "volume": 5245.0}
{"price": 0.2493, "timestamp": 1767573614000, "volume": 529.0}
{"price": 0.2493, "timestamp": 1767573622000, "volume": 2879.0}
{"price": 0.2492, "timestamp": 1767573623000, "volume": 11620.0}
{"price": 0.2493, "timestamp": 1767573624000, "volume": 8524.0}
{"price": 0.2493, "timestamp": 1767573627000, "volume": 1066.0}
{"price": 0.2491, "timestamp": 1767573628000, "volume": 8020.0}
{"price": 0.2491, "timestamp": 1767573649000, "volume": 103.0}
{"price": 0.2491, "timestamp": 1767573653000, "volume": 4434.0}
{"price": 0.2491, "timestamp": 1767573655000, "volume": 154.0}
{"price": 0.2492, "timestamp": 1767573659000, "volume": 1840.0}
{"price": 0.2494, "timestamp": 1767573661000, "volume": 2853.0}
{"price": 0.2493, "timestamp": 1767573662000, "volume": 4648.0}
{"price": 0.2492, "timestamp": 1767573663000, "volume": 1721.0}
{"price": 0.249, "timestamp": 1767573665000, "volume": 14662.0}
{"price": 0.2488, "timestamp": 1767573666000, "volume": 5439.0}
{"price": 0.2488, "timestamp": 1767573671000, "volume": 2001.0}
{"price": 0.2487, "timestamp": 1767573672000, "volume": 503.0}
{"price": 0.2488, "timestamp": 1767573673000, "volume": 26482.0}
{"price": 0.2487, "timestamp": 1767573675000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1767573677000, "volume": 1151.0}
{"price": 0.2489, "timestamp": 1767573681000, "volume": 34318.0}
{"price": 0.2489, "timestamp": 1767573686000, "volume": 2283.0}
{"price": 0.2488, "timestamp": 1767573687000, "volume": 8983.0}
{"price": 0.2489, "timestamp": 1767573688000, "volume": 10936.0}
{"price": 0.249, "timestamp": 1767573692000, "volume": 481.0}
{"price": 0.2491, "timestamp": 1767573702000, "volume": 2394.0}
{"price": 0.2492, "timestamp": 1767573703000, "volume": 480.0}
{"price": 0.2493, "timestamp": 1767573704000, "volume": 240.0}
{"price": 0.2492, "timestamp": 1767573708000, "volume": 3158.0}
{"price": 0.2491, "timestamp": 1767573715000, "volume": 3371.0}
{"price": 0.2491, "timestamp": 1767573716000, "volume": 2341.0}
{"price": 0.2491, "timestamp": 1767573720000, "volume": 43.0}
{"price": 0.2492, "timestamp": 1767573721000, "volume": 183.0}
{"price": 0.2491, "timestamp": 1767573722000, "volume": 3947.0}
{"price": 0.249, "timestamp": 1767573724000, "volume": 503.0}
{"price": 0.249, "timestamp": 1767573725000, "volume": 4803.0}
{"price": 0.2489, "timestamp": 1767573729000, "volume": 106.0}
{"price": 0.2489, "timestamp": 1767573733000, "volume": 58619.0}
{"price": 0.2488, "timestamp": 1767573736000, "volume": 21.0}
{"price": 0.2489, "timestamp": 1767573737000, "volume": 2535.0}
{"price": 0.249, "timestamp": 1767573744000, "volume": 9217.0}
{"price": 0.2491, "timestamp": 1767573747000, "volume": 759.0}
{"price": 0.2491, "timestamp": 1767573748000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1767573752000, "volume": 63.0}
{"price": 0.2492, "timestamp": 1767573756000, "volume": 8544.0}
{"price": 0.2493, "timestamp": 1767573758000, "volume": 3166.0}
{"price": 0.2493, "timestamp": 1767573760000, "volume": 4779.0}
{"price": 0.2493, "timestamp": 1767573762000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1767573764000, "volume": 117.0}
{"price": 0.2493, "timestamp": 1767573770000, "volume": 7659.0}
{"price": 0.2493, "timestamp": 1767573772000, "volume": 4134.0}
{"price": 0.2492, "timestamp": 1767573779000, "volume": 1965.0}
{"price": 0.2493, "timestamp": 1767573781000, "volume": 1284.0}
{"price": 0.2493, "timestamp": 1767573782000, "volume": 476.0}
{"price": 0.2492, "timestamp": 1767573783000, "volume": 4063.0}
{"price": 0.2492, "timestamp": 1767573785000, "volume": 7004.0}
{"price": 0.2492, "timestamp": 1767573788000, "volume": 5057.0}
{"price": 0.2492, "timestamp": 1767573789000, "volume": 1958.0}
{"price": 0.2492, "timestamp": 1767573792000, "volume": 1171.0}
{"price": 0.2492, "timestamp": 1767573797000, "volume": 5965.0}
{"price": 0.2491, "timestamp": 1767573803000, "volume": 35.0}
{"price": 0.2492, "timestamp": 1767573807000, "volume": 3396.0}
{"price": 0.2493, "timestamp": 1767573808000, "volume": 1395.0}
{"price": 0.2493, "timestamp": 1767573809000, "volume": 120.0}
{"price": 0.2493, "timestamp": 1767573810000, "volume": 3234.0}
{"price": 0.2492, "timestamp": 1767573813000, "volume": 2492.0}
{"price": 0.2491, "timestamp": 1767573821000, "volume": 7295.0}
{"price": 0.249, "timestamp": 1767573823000, "volume": 363.0}
{"price": 0.2489, "timestamp": 1767573826000, "volume": 792.0}
{"price": 0.2489, "timestamp": 1767573829000, "volume": 14.0}
{"price": 0.2488, "timestamp": 1767573830000, "volume": 9590.0}
{"price": 0.2489, "timestamp": 1767573831000, "volume": 3024.0}
{"price": 0.249, "timestamp": 1767573832000, "volume": 300.0}
{"price": 0.249, "timestamp": 1767573833000, "volume": 3789.0}
{"price": 0.249, "timestamp": 1767573835000, "volume": 19800.0}
{"price": 0.249, "timestamp": 1767573837000, "volume": 77.0}
{"price": 0.249, "timestamp": 1767573839000, "volume": 610.0}
{"price": 0.2491, "timestamp": 1767573840000, "volume": 78.0}
{"price": 0.2492, "timestamp": 1767573841000, "volume": 3192.0}
{"price": 0.2492, "timestamp": 1767573842000, "volume": 135.0}
{"price": 0.2491, "timestamp": 1767573845000, "volume": 118.0}
{"price": 0.2492, "timestamp": 1767573848000, "volume": 2107.0}
{"price": 0.2492, "timestamp": 1767573852000, "volume": 2500.0}
{"price": 0.2491, "timestamp": 1767573855000, "volume": 7492.0}
{"price": 0.2491, "timestamp": 1767573860000, "volume": 2190.0}
{"price": 0.2491, "timestamp": 1767573862000, "volume": 8104.0}
{"price": 0.2492, "timestamp": 1767573863000, "volume": 5967.0}
{"price": 0.2493, "timestamp": 1767573866000, "volume": 514.0}
{"price": 0.2494, "timestamp": 1767573867000, "volume": 5689.0}
{"price": 0.2494, "timestamp": 1767573868000, "volume": 2177.0}
{"price": 0.2493, "timestamp": 1767573869000, "volume": 1339.0}
{"price": 0.249, "timestamp": 1767573872000, "volume": 7144.0}
{"price": 0.2491, "timestamp": 1767573878000, "volume": 804.0}
{"price": 0.2492, "timestamp": 1767573882000, "volume": 323.0}
{"price": 0.2491, "timestamp": 1767573888000, "volume": 108.0}
{"price": 0.2492, "timestamp": 1767573889000, "volume": 8050.0}
{"price": 0.2493, "timestamp": 1767573898000, "volume": 784.0}
{"price": 0.2493, "timestamp": 1767573900000, "volume": 2405.0}
{"price": 0.2493, "timestamp": 1767573901000, "volume": 41.0}
{"price": 0.2493, "timestamp": 1767573902000, "volume": 93.0}
{"price": 0.2492, "timestamp": 1767573904000, "volume": 8626.0}
{"price": 0.2491, "timestamp": 1767573905000, "volume": 1642.0}
{"price": 0.2491, "timestamp": 1767573906000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767573910000, "volume": 8719.0}
{"price": 0.2493, "timestamp": 1767573911000, "volume": 3979.0}
{"price": 0.2493, "timestamp": 1767573912000, "volume": 4767.0}
{"price": 0.2493, "timestamp": 1767573913000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1767573914000, "volume": 234.0}
{"price": 0.2494, "timestamp": 1767573918000, "volume": 1082.0}
{"price": 0.2495, "timestamp": 1767573921000, "volume": 5427.0}
{"price": 0.2495, "timestamp": 1767573923000, "volume": 121.0}
{"price": 0.2495, "timestamp": 1767573924000, "volume": 3602.0}
{"price": 0.2495, "timestamp": 1767573926000, "volume": 1384.0}
{"price": 0.2496, "timestamp": 1767573927000, "volume": 28207.0}
{"price": 0.2498, "timestamp": 1767573928000, "volume": 10449.0}
{"price": 0.25, "timestamp": 1767573929000, "volume": 17352.0}
{"price": 0.2499, "timestamp": 1767573930000, "volume": 8617.0}
{"price": 0.2497, "timestamp": 1767573931000, "volume": 78024.0}
{"price": 0.2497, "timestamp": 1767573932000, "volume": 503.0}
{"price": 0.2499, "timestamp": 1767573933000, "volume": 8979.0}
{"price": 0.2498, "timestamp": 1767573934000, "volume": 979.0}
{"price": 0.2498, "timestamp": 1767573938000, "volume": 2225.0}
{"price": 0.2497, "timestamp": 1767573946000, "volume": 8322.0}
{"price": 0.2496, "timestamp": 1767573947000, "volume": 4200.0}
{"price": 0.2496, "timestamp": 1767573948000, "volume": 5379.0}
{"price": 0.2494, "timestamp": 1767573949000, "volume": 1571.0}
{"price": 0.2495, "timestamp": 1767573951000, "volume": 9692.0}
{"price": 0.2494, "timestamp": 1767573952000, "volume": 17400.0}
{"price": 0.2494, "timestamp": 1767573953000, "volume": 3113.0}
{"price": 0.2494, "timestamp": 1767573954000, "volume": 728.0}
{"price": 0.2492, "timestamp": 1767573955000, "volume": 14659.0}
{"price": 0.2492, "timestamp": 1767573958000, "volume": 9785.0}
{"price": 0.2491, "timestamp": 1767573960000, "volume": 913.0}
{"price": 0.249, "timestamp": 1767573961000, "volume": 12623.0}
{"price": 0.2491, "timestamp": 1767573962000, "volume": 66.0}
{"price": 0.249, "timestamp": 1767573963000, "volume": 65.0}
{"price": 0.249, "timestamp": 1767573964000, "volume": 728.0}
{"price": 0.2488, "timestamp": 1767573965000, "volume": 50945.0}
{"price": 0.2489, "timestamp": 1767573966000, "volume": 53721.0}
{"price": 0.2489, "timestamp": 1767573967000, "volume": 542.0}
{"price": 0.2488, "timestamp": 1767573968000, "volume": 784.0}
{"price": 0.249, "timestamp": 1767573969000, "volume": 6619.0}
{"price": 0.2491, "timestamp": 1767573971000, "volume": 112.0}
{"price": 0.2491, "timestamp": 1767573972000, "volume": 14325.0}
{"price": 0.2491, "timestamp": 1767573973000, "volume": 82.0}
{"price": 0.2491, "timestamp": 1767573975000, "volume": 4514.0}
{"price": 0.2492, "timestamp": 1767573980000, "volume": 2611.0}
{"price": 0.2491, "timestamp": 1767573981000, "volume": 656.0}
{"price": 0.2492, "timestamp": 1767573982000, "volume": 903.0}
{"price": 0.2494, "timestamp": 1767573984000, "volume": 1719.0}
{"price": 0.2495, "timestamp": 1767573985000, "volume": 3061.0}
{"price": 0.2495, "timestamp": 1767573986000, "volume": 826.0}
{"price": 0.2495, "timestamp": 1767573987000, "volume": 1444.0}
{"price": 0.2496, "timestamp": 1767573988000, "volume": 1058.0}
{"price": 0.2496, "timestamp": 1767573991000, "volume": 4276.0}
{"price": 0.2496, "timestamp": 1767573993000, "volume": 1467.0}
{"price": 0.2496, "timestamp": 1767573994000, "volume": 8268.0}
{"price": 0.2496, "timestamp": 1767573997000, "volume": 1032.0}
{"price": 0.2495, "timestamp": 1767573999000, "volume": 13147.0}
{"price": 0.2495, "timestamp": 1767574003000, "volume": 120.0}
{"price": 0.2496, "timestamp": 1767574006000, "volume": 162.0}
{"price": 0.2497, "timestamp": 1767574011000, "volume": 1600.0}
{"price": 0.2498, "timestamp": 1767574017000, "volume": 10714.0}
{"price": 0.2496, "timestamp": 1767574018000, "volume": 5196.0}
{"price": 0.2497, "timestamp": 1767574019000, "volume": 80.0}
{"price": 0.2498, "timestamp": 1767574020000, "volume": 9562.0}
{"price": 0.2498, "timestamp": 1767574021000, "volume": 1729.0}
{"price": 0.2498, "timestamp": 1767574023000, "volume": 2308.0}
{"price": 0.2497, "timestamp": 1767574024000, "volume": 503.0}
{"price": 0.2497, "timestamp": 1767574027000, "volume": 18937.0}
{"price": 0.2497, "timestamp": 1767574028000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767574032000, "volume": 2978.0}
{"price": 0.2497, "timestamp": 1767574033000, "volume": 1456.0}
{"price": 0.2498, "timestamp": 1767574034000, "volume": 205.0}
{"price": 0.2498, "timestamp": 1767574040000, "volume": 5419.0}
{"price": 0.2497, "timestamp": 1767574043000, "volume": 115.0}
{"price": 0.2498, "timestamp": 1767574047000, "volume": 671.0}
{"price": 0.2499, "timestamp": 1767574050000, "volume": 2392.0}
{"price": 0.2497, "timestamp": 1767574052000, "volume": 5138.0}
{"price": 0.2498, "timestamp": 1767574055000, "volume": 416.0}
{"price": 0.2499, "timestamp": 1767574058000, "volume": 100.0}
{"price": 0.2499, "timestamp": 1767574060000, "volume": 100.0}
{"price": 0.2499, "timestamp": 1767574062000, "volume": 7243.0}
{"price": 0.2501, "timestamp": 1767574064000, "volume": 3816.0}
{"price": 0.2501, "timestamp": 1767574066000, "volume": 727.0}
{"price": 0.2501, "timestamp": 1767574067000, "volume": 4.0}
{"price": 0.2501, "timestamp": 1767574068000, "volume": 2431.0}
{"price": 0.25, "timestamp": 1767574069000, "volume": 12237.0}
{"price": 0.2502, "timestamp": 1767574070000, "volume": 36305.0}
{"price": 0.2504, "timestamp": 1767574071000, "volume": 11042.0}
{"price": 0.2504, "timestamp": 1767574072000, "volume": 123.0}
{"price": 0.2502, "timestamp": 1767574073000, "volume": 4130.0}
{"price": 0.2503, "timestamp": 1767574076000, "volume": 727.0}
{"price": 0.2503, "timestamp": 1767574078000, "volume": 356.0}
{"price": 0.2503, "timestamp": 1767574079000, "volume": 2186.0}
{"price": 0.2503, "timestamp": 1767574080000, "volume": 29113.0}
{"price": 0.2503, "timestamp": 1767574081000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767574082000, "volume": 13408.0}
{"price": 0.2504, "timestamp": 1767574083000, "volume": 162.0}
{"price": 0.2504, "timestamp": 1767574084000, "volume": 104.0}
{"price": 0.2504, "timestamp": 1767574087000, "volume": 19287.0}
{"price": 0.2503, "timestamp": 1767574088000, "volume": 5793.0}
{"price": 0.2504, "timestamp": 1767574089000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1767574090000, "volume": 109655.0}
{"price": 0.2505, "timestamp": 1767574091000, "volume": 7336.0}
{"price": 0.2505, "timestamp": 1767574092000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767574094000, "volume": 100.0}
{"price": 0.2504, "timestamp": 1767574095000, "volume": 28799.0}
{"price": 0.2505, "timestamp": 1767574103000, "volume": 103.0}
{"price": 0.2507, "timestamp": 1767574105000, "volume": 16311.0}
{"price": 0.2507, "timestamp": 1767574107000, "volume": 1477.0}
{"price": 0.2508, "timestamp": 1767574108000, "volume": 75142.0}
{"price": 0.2506, "timestamp": 1767574109000, "volume": 91050.0}
{"price": 0.2506, "timestamp": 1767574110000, "volume": 30073.0}
{"price": 0.2505, "timestamp": 1767574111000, "volume": 443.0}
{"price": 0.2505, "timestamp": 1767574112000, "volume": 101.0}
{"price": 0.2507, "timestamp": 1767574114000, "volume": 556.0}
{"price": 0.2507, "timestamp": 1767574115000, "volume": 2556.0}
{"price": 0.2507, "timestamp": 1767574116000, "volume": 2263.0}
{"price": 0.2507, "timestamp": 1767574118000, "volume": 2984.0}
{"price": 0.2508, "timestamp": 1767574122000, "volume": 1748.0}
{"price": 0.2508, "timestamp": 1767574123000, "volume": 12100.0}
{"price": 0.2508, "timestamp": 1767574124000, "volume": 279.0}
{"price": 0.2508, "timestamp": 1767574129000, "volume": 1020.0}
{"price": 0.2508, "timestamp": 1767574131000, "volume": 436.0}
{"price": 0.2508, "timestamp": 1767574132000, "volume": 1957.0}
{"price": 0.2508, "timestamp": 1767574133000, "volume": 267.0}
{"price": 0.2508, "timestamp": 1767574135000, "volume": 2263.0}
{"price": 0.2508, "timestamp": 1767574136000, "volume": 275.0}
{"price": 0.2509, "timestamp": 1767574138000, "volume": 208.0}
{"price": 0.2509, "timestamp": 1767574140000, "volume": 1872.0}
{"price": 0.2508, "timestamp": 1767574142000, "volume": 3408.0}
{"price": 0.2508, "timestamp": 1767574143000, "volume": 1196.0}
{"price": 0.2509, "timestamp": 1767574145000, "volume": 6235.0}
{"price": 0.2511, "timestamp": 1767574149000, "volume": 15573.0}
{"price": 0.2511, "timestamp": 1767574150000, "volume": 455.0}
{"price": 0.2511, "timestamp": 1767574152000, "volume": 1195.0}
{"price": 0.2512, "timestamp": 1767574153000, "volume": 659.0}
{"price": 0.2511, "timestamp": 1767574155000, "volume": 1822.0}
{"price": 0.251, "timestamp": 1767574157000, "volume": 2961.0}
{"price": 0.2511, "timestamp": 1767574161000, "volume": 22.0}
{"price": 0.2511, "timestamp": 1767574163000, "volume": 2261.0}
{"price": 0.2511, "timestamp": 1767574164000, "volume": 123.0}
{"price": 0.2511, "timestamp": 1767574165000, "volume": 48049.0}
{"price": 0.2511, "timestamp": 1767574169000, "volume": 7175.0}
{"price": 0.2511, "timestamp": 1767574170000, "volume": 1822.0}
{"price": 0.2513, "timestamp": 1767574171000, "volume": 31007.0}
{"price": 0.2518, "timestamp": 1767574172000, "volume": 651252.0}
{"price": 0.2519, "timestamp": 1767574173000, "volume": 157158.0}
{"price": 0.2519, "timestamp": 1767574174000, "volume": 69331.0}
{"price": 0.2516, "timestamp": 1767574175000, "volume": 95304.0}
{"price": 0.2519, "timestamp": 1767574176000, "volume": 352711.0}
{"price": 0.2519, "timestamp": 1767574177000, "volume": 139168.0}
{"price": 0.2519, "timestamp": 1767574178000, "volume": 58631.0}
{"price": 0.2516, "timestamp": 1767574179000, "volume": 8816.0}
{"price": 0.2517, "timestamp": 1767574180000, "volume": 8834.0}
{"price": 0.2517, "timestamp": 1767574181000, "volume": 4466.0}
{"price": 0.2518, "timestamp": 1767574182000, "volume": 43410.0}
{"price": 0.2517, "timestamp": 1767574183000, "volume": 12030.0}
{"price": 0.2517, "timestamp": 1767574184000, "volume": 5191.0}
{"price": 0.2516, "timestamp": 1767574185000, "volume": 10735.0}
{"price": 0.2517, "timestamp": 1767574187000, "volume": 376.0}
{"price": 0.2515, "timestamp": 1767574189000, "volume": 41597.0}
{"price": 0.2516, "timestamp": 1767574190000, "volume": 1066.0}
{"price": 0.2517, "timestamp": 1767574191000, "volume": 991.0}
{"price": 0.2515, "timestamp": 1767574192000, "volume": 9958.0}
{"price": 0.2517, "timestamp": 1767574193000, "volume": 7147.0}
{"price": 0.2517, "timestamp": 1767574194000, "volume": 18428.0}
{"price": 0.2515, "timestamp": 1767574195000, "volume": 4572.0}
{"price": 0.2515, "timestamp": 1767574196000, "volume": 10.0}
{"price": 0.2515, "timestamp": 1767574198000, "volume": 1516.0}
{"price": 0.2515, "timestamp": 1767574199000, "volume": 1213.0}
{"price": 0.2513, "timestamp": 1767574200000, "volume": 5395.0}
{"price": 0.2512, "timestamp": 1767574201000, "volume": 5585.0}
{"price": 0.2513, "timestamp": 1767574202000, "volume": 667.0}
{"price": 0.2515, "timestamp": 1767574203000, "volume": 2772.0}
{"price": 0.2515, "timestamp": 1767574204000, "volume": 714.0}
{"price": 0.2516, "timestamp": 1767574205000, "volume": 970.0}
{"price": 0.2517, "timestamp": 1767574206000, "volume": 12532.0}
{"price": 0.2515, "timestamp": 1767574207000, "volume": 4897.0}
{"price": 0.2516, "timestamp": 1767574208000, "volume": 41.0}
{"price": 0.2518, "timestamp": 1767574209000, "volume": 6402.0}
{"price": 0.2518, "timestamp": 1767574210000, "volume": 12042.0}
{"price": 0.2515, "timestamp": 1767574211000, "volume": 10952.0}
{"price": 0.2516, "timestamp": 1767574212000, "volume": 2629.0}
{"price": 0.2516, "timestamp": 1767574213000, "volume": 1002.0}
{"price": 0.2516, "timestamp": 1767574215000, "volume": 2348.0}
{"price": 0.2513, "timestamp": 1767574216000, "volume": 1621.0}
{"price": 0.2513, "timestamp": 1767574217000, "volume": 4788.0}
{"price": 0.2511, "timestamp": 1767574219000, "volume": 928.0}
{"price": 0.2512, "timestamp": 1767574220000, "volume": 767.0}
{"price": 0.2512, "timestamp": 1767574222000, "volume": 410.0}
{"price": 0.2512, "timestamp": 1767574223000, "volume": 1161.0}
{"price": 0.2513, "timestamp": 1767574225000, "volume": 1763.0}
{"price": 0.2511, "timestamp": 1767574227000, "volume": 3500.0}
{"price": 0.2512, "timestamp": 1767574228000, "volume": 942.0}
{"price": 0.2513, "timestamp": 1767574230000, "volume": 3041.0}
{"price": 0.2513, "timestamp": 1767574231000, "volume": 511.0}
{"price": 0.2514, "timestamp": 1767574235000, "volume": 91.0}
{"price": 0.2515, "timestamp": 1767574238000, "volume": 19752.0}
{"price": 0.2515, "timestamp": 1767574239000, "volume": 8579.0}
{"price": 0.2515, "timestamp": 1767574240000, "volume": 81.0}
{"price": 0.2516, "timestamp": 1767574241000, "volume": 12797.0}
{"price": 0.2514, "timestamp": 1767574243000, "volume": 10333.0}
{"price": 0.2514, "timestamp": 1767574244000, "volume": 5.0}
{"price": 0.2513, "timestamp": 1767574245000, "volume": 16171.0}
{"price": 0.2514, "timestamp": 1767574246000, "volume": 6.0}
{"price": 0.2514, "timestamp": 1767574247000, "volume": 121.0}
{"price": 0.2513, "timestamp": 1767574249000, "volume": 482.0}
{"price": 0.2512, "timestamp": 1767574250000, "volume": 2541.0}
{"price": 0.2512, "timestamp": 1767574252000, "volume": 900.0}
{"price": 0.2512, "timestamp": 1767574253000, "volume": 561.0}
{"price": 0.2513, "timestamp": 1767574254000, "volume": 535.0}
{"price": 0.2513, "timestamp": 1767574255000, "volume": 82.0}
{"price": 0.2513, "timestamp": 1767574256000, "volume": 948.0}
{"price": 0.2513, "timestamp": 1767574259000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767574260000, "volume": 13134.0}
{"price": 0.2511, "timestamp": 1767574263000, "volume": 3444.0}
{"price": 0.2509, "timestamp": 1767574264000, "volume": 3843.0}
{"price": 0.251, "timestamp": 1767574265000, "volume": 494.0}
{"price": 0.2511, "timestamp": 1767574270000, "volume": 449.0}
{"price": 0.2511, "timestamp": 1767574271000, "volume": 2455.0}
{"price": 0.2512, "timestamp": 1767574272000, "volume": 7581.0}
{"price": 0.2511, "timestamp": 1767574275000, "volume": 3036.0}
{"price": 0.251, "timestamp": 1767574277000, "volume": 2500.0}
{"price": 0.251, "timestamp": 1767574278000, "volume": 20.0}
{"price": 0.251, "timestamp": 1767574281000, "volume": 502.0}
{"price": 0.251, "timestamp": 1767574282000, "volume": 6640.0}
{"price": 0.2507, "timestamp": 1767574283000, "volume": 10283.0}
{"price": 0.2508, "timestamp": 1767574284000, "volume": 6069.0}
{"price": 0.2509, "timestamp": 1767574285000, "volume": 434.0}
{"price": 0.2509, "timestamp": 1767574286000, "volume": 1575.0}
{"price": 0.2509, "timestamp": 1767574289000, "volume": 22408.0}
{"price": 0.2509, "timestamp": 1767574291000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767574292000, "volume": 7677.0}
{"price": 0.2507, "timestamp": 1767574293000, "volume": 247.0}
{"price": 0.2505, "timestamp": 1767574294000, "volume": 7797.0}
{"price": 0.2504, "timestamp": 1767574295000, "volume": 125.0}
{"price": 0.2502, "timestamp": 1767574296000, "volume": 6485.0}
{"price": 0.2504, "timestamp": 1767574297000, "volume": 1553.0}
{"price": 0.2504, "timestamp": 1767574298000, "volume": 1175.0}
{"price": 0.2505, "timestamp": 1767574299000, "volume": 12158.0}
{"price": 0.2505, "timestamp": 1767574301000, "volume": 4492.0}
{"price": 0.2506, "timestamp": 1767574302000, "volume": 18151.0}
{"price": 0.2505, "timestamp": 1767574309000, "volume": 816.0}
{"price": 0.2505, "timestamp": 1767574310000, "volume": 190.0}
{"price": 0.2506, "timestamp": 1767574313000, "volume": 313.0}
{"price": 0.2506, "timestamp": 1767574314000, "volume": 1234.0}
{"price": 0.2504, "timestamp": 1767574321000, "volume": 5419.0}
{"price": 0.2504, "timestamp": 1767574322000, "volume": 1276.0}
{"price": 0.2504, "timestamp": 1767574323000, "volume": 1175.0}
{"price": 0.2504, "timestamp": 1767574324000, "volume": 2197.0}
{"price": 0.2503, "timestamp": 1767574325000, "volume": 1817.0}
{"price": 0.2502, "timestamp": 1767574326000, "volume": 3507.0}
{"price": 0.2503, "timestamp": 1767574327000, "volume": 734.0}
{"price": 0.2501, "timestamp": 1767574328000, "volume": 2053.0}
{"price": 0.2502, "timestamp": 1767574332000, "volume": 101.0}
{"price": 0.2499, "timestamp": 1767574333000, "volume": 3984.0}
{"price": 0.2501, "timestamp": 1767574334000, "volume": 1247.0}
{"price": 0.2501, "timestamp": 1767574336000, "volume": 11648.0}
{"price": 0.2501, "timestamp": 1767574337000, "volume": 11502.0}
{"price": 0.25, "timestamp": 1767574344000, "volume": 19018.0}
{"price": 0.2499, "timestamp": 1767574345000, "volume": 949.0}
{"price": 0.2499, "timestamp": 1767574346000, "volume": 335.0}
{"price": 0.25, "timestamp": 1767574347000, "volume": 6005.0}
{"price": 0.25, "timestamp": 1767574348000, "volume": 7495.0}
{"price": 0.25, "timestamp": 1767574349000, "volume": 540.0}
{"price": 0.25, "timestamp": 1767574351000, "volume": 4604.0}
{"price": 0.25, "timestamp": 1767574358000, "volume": 518.0}
{"price": 0.25, "timestamp": 1767574359000, "volume": 9225.0}
{"price": 0.25, "timestamp": 1767574362000, "volume": 2767.0}
{"price": 0.25, "timestamp": 1767574363000, "volume": 71.0}
{"price": 0.25, "timestamp": 1767574365000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767574367000, "volume": 3042.0}
{"price": 0.2499, "timestamp": 1767574369000, "volume": 1123.0}
{"price": 0.2499, "timestamp": 1767574371000, "volume": 6480.0}
{"price": 0.2499, "timestamp": 1767574375000, "volume": 2616.0}
{"price": 0.2498, "timestamp": 1767574376000, "volume": 503.0}
{"price": 0.2499, "timestamp": 1767574378000, "volume": 2215.0}
{"price": 0.2499, "timestamp": 1767574379000, "volume": 25894.0}
{"price": 0.2499, "timestamp": 1767574382000, "volume": 575.0}
{"price": 0.2501, "timestamp": 1767574385000, "volume": 190384.0}
{"price": 0.2501, "timestamp": 1767574386000, "volume": 40119.0}
{"price": 0.2501, "timestamp": 1767574387000, "volume": 252.0}
{"price": 0.25, "timestamp": 1767574389000, "volume": 4407.0}
{"price": 0.25, "timestamp": 1767574390000, "volume": 577.0}
{"price": 0.2501, "timestamp": 1767574391000, "volume": 80.0}
{"price": 0.25, "timestamp": 1767574392000, "volume": 4109.0}
{"price": 0.2501, "timestamp": 1767574394000, "volume": 4000.0}
{"price": 0.2501, "timestamp": 1767574396000, "volume": 530.0}
{"price": 0.2501, "timestamp": 1767574403000, "volume": 48191.0}
{"price": 0.2501, "timestamp": 1767574404000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767574405000, "volume": 65105.0}
{"price": 0.2501, "timestamp": 1767574407000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767574410000, "volume": 118.0}
{"price": 0.2502, "timestamp": 1767574412000, "volume": 599.0}
{"price": 0.2501, "timestamp": 1767574413000, "volume": 42281.0}
{"price": 0.2501, "timestamp": 1767574415000, "volume": 1453.0}
{"price": 0.2502, "timestamp": 1767574421000, "volume": 1688.0}
{"price": 0.2503, "timestamp": 1767574422000, "volume": 65.0}
{"price": 0.2502, "timestamp": 1767574426000, "volume": 4596.0}
{"price": 0.2501, "timestamp": 1767574427000, "volume": 101.0}
{"price": 0.2501, "timestamp": 1767574428000, "volume": 8577.0}
{"price": 0.2502, "timestamp": 1767574431000, "volume": 198.0}
{"price": 0.2503, "timestamp": 1767574432000, "volume": 55138.0}
{"price": 0.2504, "timestamp": 1767574434000, "volume": 402.0}
{"price": 0.2504, "timestamp": 1767574435000, "volume": 1719.0}
{"price": 0.2503, "timestamp": 1767574436000, "volume": 4673.0}
{"price": 0.2503, "timestamp": 1767574438000, "volume": 2782.0}
{"price": 0.2502, "timestamp": 1767574440000, "volume": 42.0}
{"price": 0.2502, "timestamp": 1767574441000, "volume": 3799.0}
{"price": 0.2501, "timestamp": 1767574442000, "volume": 10717.0}
{"price": 0.2501, "timestamp": 1767574445000, "volume": 2513.0}
{"price": 0.2499, "timestamp": 1767574446000, "volume": 4865.0}
{"price": 0.2498, "timestamp": 1767574447000, "volume": 3794.0}
{"price": 0.2499, "timestamp": 1767574449000, "volume": 4018.0}
{"price": 0.2499, "timestamp": 1767574451000, "volume": 747.0}
{"price": 0.2498, "timestamp": 1767574454000, "volume": 71.0}
{"price": 0.2499, "timestamp": 1767574455000, "volume": 3576.0}
{"price": 0.2499, "timestamp": 1767574456000, "volume": 673.0}
{"price": 0.2498, "timestamp": 1767574457000, "volume": 1113.0}
{"price": 0.2498, "timestamp": 1767574458000, "volume": 431.0}
{"price": 0.2498, "timestamp": 1767574459000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767574461000, "volume": 2291.0}
{"price": 0.2496, "timestamp": 1767574462000, "volume": 89023.0}
{"price": 0.2495, "timestamp": 1767574465000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767574466000, "volume": 26555.0}
{"price": 0.2494, "timestamp": 1767574467000, "volume": 503.0}
{"price": 0.2494, "timestamp": 1767574468000, "volume": 15578.0}
{"price": 0.2495, "timestamp": 1767574469000, "volume": 1848.0}
{"price": 0.2495, "timestamp": 1767574470000, "volume": 2238.0}
{"price": 0.2494, "timestamp": 1767574471000, "volume": 46.0}
{"price": 0.2496, "timestamp": 1767574472000, "volume": 11295.0}
{"price": 0.2496, "timestamp": 1767574475000, "volume": 1524.0}
{"price": 0.2495, "timestamp": 1767574477000, "volume": 3643.0}
{"price": 0.2494, "timestamp": 1767574478000, "volume": 847.0}
{"price": 0.2493, "timestamp": 1767574483000, "volume": 3023.0}
{"price": 0.2493, "timestamp": 1767574484000, "volume": 2110.0}
{"price": 0.2492, "timestamp": 1767574485000, "volume": 8445.0}
{"price": 0.2493, "timestamp": 1767574489000, "volume": 1619.0}
{"price": 0.2494, "timestamp": 1767574490000, "volume": 3219.0}
{"price": 0.2494, "timestamp": 1767574493000, "volume": 990.0}
{"price": 0.2493, "timestamp": 1767574494000, "volume": 82563.0}
{"price": 0.2494, "timestamp": 1767574495000, "volume": 671.0}
{"price": 0.2495, "timestamp": 1767574496000, "volume": 540.0}
{"price": 0.2496, "timestamp": 1767574499000, "volume": 90.0}
{"price": 0.2494, "timestamp": 1767574501000, "volume": 2692.0}
{"price": 0.2495, "timestamp": 1767574505000, "volume": 492.0}
{"price": 0.2494, "timestamp": 1767574507000, "volume": 25063.0}
{"price": 0.2495, "timestamp": 1767574508000, "volume": 443.0}
{"price": 0.2495, "timestamp": 1767574510000, "volume": 3983.0}
{"price": 0.2494, "timestamp": 1767574511000, "volume": 3013.0}
{"price": 0.2493, "timestamp": 1767574513000, "volume": 25000.0}
{"price": 0.2493, "timestamp": 1767574515000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767574516000, "volume": 4908.0}
{"price": 0.249, "timestamp": 1767574517000, "volume": 3292.0}
{"price": 0.2491, "timestamp": 1767574518000, "volume": 2773.0}
{"price": 0.2492, "timestamp": 1767574520000, "volume": 8292.0}
{"price": 0.2491, "timestamp": 1767574525000, "volume": 112.0}
{"price": 0.2491, "timestamp": 1767574528000, "volume": 239.0}
{"price": 0.2492, "timestamp": 1767574529000, "volume": 1170.0}
{"price": 0.2493, "timestamp": 1767574530000, "volume": 191.0}
{"price": 0.2493, "timestamp": 1767574533000, "volume": 1434.0}
{"price": 0.2493, "timestamp": 1767574535000, "volume": 2972.0}
{"price": 0.2493, "timestamp": 1767574538000, "volume": 31653.0}
{"price": 0.2492, "timestamp": 1767574539000, "volume": 45.0}
{"price": 0.2492, "timestamp": 1767574544000, "volume": 563.0}
{"price": 0.2492, "timestamp": 1767574546000, "volume": 2642.0}
{"price": 0.2493, "timestamp": 1767574548000, "volume": 8777.0}
{"price": 0.2494, "timestamp": 1767574552000, "volume": 1401.0}
{"price": 0.2493, "timestamp": 1767574554000, "volume": 10117.0}
{"price": 0.2494, "timestamp": 1767574555000, "volume": 153.0}
{"price": 0.2494, "timestamp": 1767574556000, "volume": 4267.0}
{"price": 0.2494, "timestamp": 1767574557000, "volume": 29267.0}
{"price": 0.2494, "timestamp": 1767574558000, "volume": 750.0}
{"price": 0.2495, "timestamp": 1767574561000, "volume": 8987.0}
{"price": 0.2495, "timestamp": 1767574562000, "volume": 4693.0}
{"price": 0.2495, "timestamp": 1767574564000, "volume": 75.0}
{"price": 0.2497, "timestamp": 1767574566000, "volume": 6526.0}
{"price": 0.2497, "timestamp": 1767574567000, "volume": 14652.0}
{"price": 0.2497, "timestamp": 1767574572000, "volume": 31.0}
{"price": 0.2498, "timestamp": 1767574573000, "volume": 1360.0}
{"price": 0.2498, "timestamp": 1767574577000, "volume": 11166.0}
{"price": 0.2498, "timestamp": 1767574578000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1767574579000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1767574580000, "volume": 11369.0}
{"price": 0.2498, "timestamp": 1767574585000, "volume": 34390.0}
{"price": 0.2497, "timestamp": 1767574586000, "volume": 5884.0}
{"price": 0.2497, "timestamp": 1767574587000, "volume": 1586.0}
{"price": 0.2498, "timestamp": 1767574588000, "volume": 7702.0}
{"price": 0.2498, "timestamp": 1767574591000, "volume": 727.0}
{"price": 0.2499, "timestamp": 1767574592000, "volume": 269.0}
{"price": 0.2499, "timestamp": 1767574593000, "volume": 2654.0}
{"price": 0.2499, "timestamp": 1767574599000, "volume": 648.0}
{"price": 0.2499, "timestamp": 1767574602000, "volume": 778.0}
{"price": 0.2498, "timestamp": 1767574605000, "volume": 109.0}
{"price": 0.2499, "timestamp": 1767574607000, "volume": 1057.0}
{"price": 0.2498, "timestamp": 1767574620000, "volume": 14390.0}
{"price": 0.2497, "timestamp": 1767574621000, "volume": 3134.0}
{"price": 0.2497, "timestamp": 1767574622000, "volume": 2573.0}
{"price": 0.2497, "timestamp": 1767574625000, "volume": 4237.0}
{"price": 0.2497, "timestamp": 1767574628000, "volume": 2877.0}
{"price": 0.2496, "timestamp": 1767574634000, "volume": 503.0}
{"price": 0.2496, "timestamp": 1767574637000, "volume": 2080.0}
{"price": 0.2496, "timestamp": 1767574640000, "volume": 2331.0}
{"price": 0.2497, "timestamp": 1767574641000, "volume": 22452.0}
{"price": 0.2496, "timestamp": 1767574646000, "volume": 122.0}
{"price": 0.2497, "timestamp": 1767574647000, "volume": 1257.0}
{"price": 0.2498, "timestamp": 1767574648000, "volume": 4344.0}
{"price": 0.2498, "timestamp": 1767574652000, "volume": 3523.0}
{"price": 0.2499, "timestamp": 1767574665000, "volume": 5735.0}
{"price": 0.2499, "timestamp": 1767574666000, "volume": 101.0}
{"price": 0.2499, "timestamp": 1767574667000, "volume": 6035.0}
{"price": 0.2498, "timestamp": 1767574669000, "volume": 138.0}
{"price": 0.25, "timestamp": 1767574670000, "volume": 82563.0}
{"price": 0.25, "timestamp": 1767574674000, "volume": 629.0}
{"price": 0.2501, "timestamp": 1767574676000, "volume": 2703.0}
{"price": 0.25, "timestamp": 1767574678000, "volume": 3621.0}
{"price": 0.25, "timestamp": 1767574679000, "volume": 1186.0}
{"price": 0.2498, "timestamp": 1767574680000, "volume": 7921.0}
{"price": 0.2498, "timestamp": 1767574681000, "volume": 9800.0}
{"price": 0.2498, "timestamp": 1767574683000, "volume": 1895.0}
{"price": 0.2498, "timestamp": 1767574684000, "volume": 1649.0}
{"price": 0.2499, "timestamp": 1767574685000, "volume": 9343.0}
{"price": 0.2499, "timestamp": 1767574688000, "volume": 9811.0}
{"price": 0.2499, "timestamp": 1767574698000, "volume": 2100.0}
{"price": 0.2499, "timestamp": 1767574702000, "volume": 4458.0}
{"price": 0.2498, "timestamp": 1767574709000, "volume": 5904.0}
{"price": 0.2498, "timestamp": 1767574710000, "volume": 1706.0}
{"price": 0.2498, "timestamp": 1767574714000, "volume": 1268.0}
{"price": 0.2498, "timestamp": 1767574715000, "volume": 8857.0}
{"price": 0.2497, "timestamp": 1767574720000, "volume": 4615.0}
{"price": 0.2496, "timestamp": 1767574722000, "volume": 503.0}
{"price": 0.2496, "timestamp": 1767574724000, "volume": 118.0}
{"price": 0.2497, "timestamp": 1767574727000, "volume": 9884.0}
{"price": 0.2498, "timestamp": 1767574731000, "volume": 1226.0}
{"price": 0.2498, "timestamp": 1767574733000, "volume": 3629.0}
{"price": 0.2499, "timestamp": 1767574735000, "volume": 1212.0}
{"price": 0.2498, "timestamp": 1767574740000, "volume": 462.0}
{"price": 0.2497, "timestamp": 1767574741000, "volume": 17773.0}
{"price": 0.2498, "timestamp": 1767574748000, "volume": 2823.0}
{"price": 0.2499, "timestamp": 1767574749000, "volume": 1043.0}
{"price": 0.2497, "timestamp": 1767574753000, "volume": 19615.0}
{"price": 0.2498, "timestamp": 1767574754000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1767574755000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767574760000, "volume": 500.0}
{"price": 0.2498, "timestamp": 1767574765000, "volume": 811.0}
{"price": 0.2496, "timestamp": 1767574766000, "volume": 44707.0}
{"price": 0.2496, "timestamp": 1767574767000, "volume": 108.0}
{"price": 0.2497, "timestamp": 1767574768000, "volume": 1953.0}
{"price": 0.2497, "timestamp": 1767574775000, "volume": 6360.0}
{"price": 0.2497, "timestamp": 1767574779000, "volume": 1052.0}
{"price": 0.2497, "timestamp": 1767574783000, "volume": 569.0}
{"price": 0.2496, "timestamp": 1767574785000, "volume": 234.0}
{"price": 0.2496, "timestamp": 1767574786000, "volume": 4412.0}
{"price": 0.2496, "timestamp": 1767574789000, "volume": 60.0}
{"price": 0.2496, "timestamp": 1767574792000, "volume": 8756.0}
{"price": 0.2497, "timestamp": 1767574797000, "volume": 626.0}
{"price": 0.2498, "timestamp": 1767574798000, "volume": 682.0}
{"price": 0.2498, "timestamp": 1767574800000, "volume": 4946.0}
{"price": 0.2498, "timestamp": 1767574801000, "volume": 44.0}
{"price": 0.2499, "timestamp": 1767574802000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767574803000, "volume": 15444.0}
{"price": 0.25, "timestamp": 1767574804000, "volume": 11860.0}
{"price": 0.2499, "timestamp": 1767574805000, "volume": 2860.0}
{"price": 0.2499, "timestamp": 1767574806000, "volume": 156.0}
{"price": 0.2498, "timestamp": 1767574807000, "volume": 845.0}
{"price": 0.2498, "timestamp": 1767574810000, "volume": 1367.0}
{"price": 0.2497, "timestamp": 1767574811000, "volume": 482.0}
{"price": 0.2495, "timestamp": 1767574812000, "volume": 5587.0}
{"price": 0.2494, "timestamp": 1767574815000, "volume": 2611.0}
{"price": 0.2493, "timestamp": 1767574816000, "volume": 2329.0}
{"price": 0.2494, "timestamp": 1767574817000, "volume": 38870.0}
{"price": 0.2494, "timestamp": 1767574818000, "volume": 609.0}
{"price": 0.2493, "timestamp": 1767574822000, "volume": 225.0}
{"price": 0.2494, "timestamp": 1767574825000, "volume": 511.0}
{"price": 0.2494, "timestamp": 1767574827000, "volume": 41.0}
{"price": 0.2493, "timestamp": 1767574828000, "volume": 10253.0}
{"price": 0.2493, "timestamp": 1767574830000, "volume": 10983.0}
{"price": 0.2493, "timestamp": 1767574834000, "volume": 236.0}
{"price": 0.2493, "timestamp": 1767574835000, "volume": 8453.0}
{"price": 0.2492, "timestamp": 1767574836000, "volume": 101.0}
{"price": 0.2492, "timestamp": 1767574837000, "volume": 5523.0}
{"price": 0.249, "timestamp": 1767574838000, "volume": 3102.0}
{"price": 0.2491, "timestamp": 1767574839000, "volume": 7446.0}
{"price": 0.2492, "timestamp": 1767574840000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1767574841000, "volume": 34265.0}
{"price": 0.2492, "timestamp": 1767574843000, "volume": 5275.0}
{"price": 0.2491, "timestamp": 1767574845000, "volume": 134.0}
{"price": 0.2491, "timestamp": 1767574848000, "volume": 10499.0}
{"price": 0.2491, "timestamp": 1767574849000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767574850000, "volume": 503.0}
{"price": 0.249, "timestamp": 1767574851000, "volume": 15794.0}
{"price": 0.2489, "timestamp": 1767574852000, "volume": 503.0}
{"price": 0.2489, "timestamp": 1767574853000, "volume": 5712.0}
{"price": 0.2489, "timestamp": 1767574854000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1767574855000, "volume": 777.0}
{"price": 0.2489, "timestamp": 1767574856000, "volume": 3594.0}
{"price": 0.249, "timestamp": 1767574858000, "volume": 1686.0}
{"price": 0.249, "timestamp": 1767574859000, "volume": 510.0}
{"price": 0.249, "timestamp": 1767574860000, "volume": 46316.0}
{"price": 0.249, "timestamp": 1767574861000, "volume": 193.0}
{"price": 0.2491, "timestamp": 1767574862000, "volume": 50.0}
{"price": 0.249, "timestamp": 1767574865000, "volume": 4715.0}
{"price": 0.2489, "timestamp": 1767574868000, "volume": 4492.0}
{"price": 0.2489, "timestamp": 1767574870000, "volume": 15327.0}
{"price": 0.2489, "timestamp": 1767574871000, "volume": 2315.0}
{"price": 0.249, "timestamp": 1767574872000, "volume": 7451.0}
{"price": 0.2489, "timestamp": 1767574874000, "volume": 2161.0}
{"price": 0.2488, "timestamp": 1767574879000, "volume": 5999.0}
{"price": 0.2489, "timestamp": 1767574882000, "volume": 19526.0}
{"price": 0.2489, "timestamp": 1767574889000, "volume": 2747.0}
{"price": 0.2488, "timestamp": 1767574893000, "volume": 941.0}
{"price": 0.2488, "timestamp": 1767574895000, "volume": 2380.0}
{"price": 0.2489, "timestamp": 1767574896000, "volume": 31.0}
{"price": 0.2488, "timestamp": 1767574897000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1767574900000, "volume": 2153.0}
{"price": 0.2488, "timestamp": 1767574901000, "volume": 1878.0}
{"price": 0.2487, "timestamp": 1767574903000, "volume": 13300.0}
{"price": 0.2487, "timestamp": 1767574904000, "volume": 33452.0}
{"price": 0.2487, "timestamp": 1767574905000, "volume": 276.0}
{"price": 0.2488, "timestamp": 1767574906000, "volume": 24302.0}
{"price": 0.2488, "timestamp": 1767574907000, "volume": 778.0}
{"price": 0.2489, "timestamp": 1767574908000, "volume": 14.0}
{"price": 0.2489, "timestamp": 1767574909000, "volume": 379.0}
{"price": 0.2489, "timestamp": 1767574910000, "volume": 7604.0}
{"price": 0.249, "timestamp": 1767574916000, "volume": 42.0}
{"price": 0.2489, "timestamp": 1767574918000, "volume": 1498.0}
{"price": 0.2489, "timestamp": 1767574920000, "volume": 4837.0}
{"price": 0.2489, "timestamp": 1767574921000, "volume": 312.0}
{"price": 0.2489, "timestamp": 1767574922000, "volume": 8679.0}
{"price": 0.2491, "timestamp": 1767574924000, "volume": 18168.0}
{"price": 0.2491, "timestamp": 1767574926000, "volume": 2673.0}
{"price": 0.2491, "timestamp": 1767574927000, "volume": 9700.0}
{"price": 0.249, "timestamp": 1767574928000, "volume": 250.0}
{"price": 0.249, "timestamp": 1767574930000, "volume": 5667.0}
{"price": 0.249, "timestamp": 1767574931000, "volume": 2333.0}
{"price": 0.2491, "timestamp": 1767574932000, "volume": 1626.0}
{"price": 0.2491, "timestamp": 1767574934000, "volume": 108.0}
{"price": 0.2491, "timestamp": 1767574935000, "volume": 15124.0}
{"price": 0.249, "timestamp": 1767574936000, "volume": 5314.0}
{"price": 0.249, "timestamp": 1767574942000, "volume": 14539.0}
{"price": 0.2491, "timestamp": 1767574943000, "volume": 242.0}
{"price": 0.2492, "timestamp": 1767574944000, "volume": 665.0}
{"price": 0.2494, "timestamp": 1767574945000, "volume": 11736.0}
{"price": 0.2494, "timestamp": 1767574946000, "volume": 51669.0}
{"price": 0.2494, "timestamp": 1767574947000, "volume": 398.0}
{"price": 0.2495, "timestamp": 1767574948000, "volume": 1301.0}
{"price": 0.2495, "timestamp": 1767574950000, "volume": 7179.0}
{"price": 0.2495, "timestamp": 1767574951000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767574952000, "volume": 2278.0}
{"price": 0.2496, "timestamp": 1767574953000, "volume": 791.0}
{"price": 0.2496, "timestamp": 1767574954000, "volume": 34280.0}
{"price": 0.2496, "timestamp": 1767574955000, "volume": 3138.0}
{"price": 0.2496, "timestamp": 1767574957000, "volume": 2824.0}
{"price": 0.2496, "timestamp": 1767574960000, "volume": 2164.0}
{"price": 0.2497, "timestamp": 1767574962000, "volume": 5998.0}
{"price": 0.2498, "timestamp": 1767574964000, "volume": 2313.0}
{"price": 0.2499, "timestamp": 1767574965000, "volume": 2550.0}
{"price": 0.2498, "timestamp": 1767574967000, "volume": 3602.0}
{"price": 0.2497, "timestamp": 1767574968000, "volume": 13360.0}
{"price": 0.2497, "timestamp": 1767574971000, "volume": 28670.0}
{"price": 0.2497, "timestamp": 1767574975000, "volume": 15984.0}
{"price": 0.2497, "timestamp": 1767574980000, "volume": 5587.0}
{"price": 0.2497, "timestamp": 1767574981000, "volume": 19073.0}
{"price": 0.2497, "timestamp": 1767574982000, "volume": 277.0}
{"price": 0.2496, "timestamp": 1767574983000, "volume": 63859.0}
{"price": 0.2493, "timestamp": 1767574984000, "volume": 22847.0}
{"price": 0.2492, "timestamp": 1767574985000, "volume": 7850.0}
{"price": 0.2492, "timestamp": 1767574986000, "volume": 2615.0}
{"price": 0.2492, "timestamp": 1767574987000, "volume": 937.0}
{"price": 0.2493, "timestamp": 1767574991000, "volume": 36014.0}
{"price": 0.2493, "timestamp": 1767574993000, "volume": 1259.0}
{"price": 0.2493, "timestamp": 1767575001000, "volume": 41351.0}
{"price": 0.2493, "timestamp": 1767575004000, "volume": 3388.0}
{"price": 0.2493, "timestamp": 1767575006000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767575012000, "volume": 10304.0}
{"price": 0.2494, "timestamp": 1767575013000, "volume": 18525.0}
{"price": 0.2494, "timestamp": 1767575015000, "volume": 99.0}
{"price": 0.2492, "timestamp": 1767575016000, "volume": 17474.0}
{"price": 0.2492, "timestamp": 1767575018000, "volume": 1440.0}
{"price": 0.2492, "timestamp": 1767575023000, "volume": 1468.0}
{"price": 0.2492, "timestamp": 1767575024000, "volume": 18410.0}
{"price": 0.2493, "timestamp": 1767575025000, "volume": 4576.0}
{"price": 0.2494, "timestamp": 1767575026000, "volume": 5208.0}
{"price": 0.2494, "timestamp": 1767575027000, "volume": 18234.0}
{"price": 0.2493, "timestamp": 1767575034000, "volume": 450.0}
{"price": 0.2493, "timestamp": 1767575040000, "volume": 12913.0}
{"price": 0.2493, "timestamp": 1767575042000, "volume": 63.0}
{"price": 0.2492, "timestamp": 1767575043000, "volume": 2561.0}
{"price": 0.2492, "timestamp": 1767575044000, "volume": 258.0}
{"price": 0.2493, "timestamp": 1767575045000, "volume": 216.0}
{"price": 0.2493, "timestamp": 1767575047000, "volume": 866.0}
{"price": 0.2494, "timestamp": 1767575052000, "volume": 411.0}
{"price": 0.2495, "timestamp": 1767575056000, "volume": 1811.0}
{"price": 0.2496, "timestamp": 1767575058000, "volume": 912.0}
{"price": 0.2497, "timestamp": 1767575068000, "volume": 1042.0}
{"price": 0.2497, "timestamp": 1767575079000, "volume": 6189.0}
{"price": 0.2496, "timestamp": 1767575084000, "volume": 5185.0}
{"price": 0.2496, "timestamp": 1767575086000, "volume": 1277.0}
{"price": 0.2496, "timestamp": 1767575087000, "volume": 2064.0}
{"price": 0.2496, "timestamp": 1767575088000, "volume": 822.0}
{"price": 0.2496, "timestamp": 1767575090000, "volume": 1893.0}
{"price": 0.2494, "timestamp": 1767575095000, "volume": 6235.0}
{"price": 0.2494, "timestamp": 1767575099000, "volume": 4397.0}
{"price": 0.2494, "timestamp": 1767575101000, "volume": 199.0}
{"price": 0.2492, "timestamp": 1767575102000, "volume": 5096.0}
{"price": 0.249, "timestamp": 1767575103000, "volume": 6149.0}
{"price": 0.249, "timestamp": 1767575104000, "volume": 3863.0}
{"price": 0.249, "timestamp": 1767575106000, "volume": 18944.0}
{"price": 0.249, "timestamp": 1767575107000, "volume": 6676.0}
{"price": 0.249, "timestamp": 1767575117000, "volume": 301.0}
{"price": 0.249, "timestamp": 1767575119000, "volume": 1174.0}
{"price": 0.2491, "timestamp": 1767575120000, "volume": 878.0}
{"price": 0.2491, "timestamp": 1767575123000, "volume": 1401.0}
{"price": 0.2492, "timestamp": 1767575125000, "volume": 360.0}
{"price": 0.2492, "timestamp": 1767575126000, "volume": 1283.0}
{"price": 0.2492, "timestamp": 1767575127000, "volume": 98.0}
{"price": 0.2492, "timestamp": 1767575138000, "volume": 57934.0}
{"price": 0.2492, "timestamp": 1767575140000, "volume": 2439.0}
{"price": 0.2492, "timestamp": 1767575141000, "volume": 334.0}
{"price": 0.2493, "timestamp": 1767575149000, "volume": 548.0}
{"price": 0.2493, "timestamp": 1767575151000, "volume": 13737.0}
{"price": 0.2492, "timestamp": 1767575160000, "volume": 47.0}
{"price": 0.2493, "timestamp": 1767575161000, "volume": 5560.0}
{"price": 0.2494, "timestamp": 1767575162000, "volume": 65.0}
{"price": 0.2494, "timestamp": 1767575165000, "volume": 1509.0}
{"price": 0.2494, "timestamp": 1767575166000, "volume": 5045.0}
{"price": 0.2495, "timestamp": 1767575167000, "volume": 450.0}
{"price": 0.2496, "timestamp": 1767575168000, "volume": 588.0}
{"price": 0.2496, "timestamp": 1767575169000, "volume": 36435.0}
{"price": 0.2495, "timestamp": 1767575170000, "volume": 4548.0}
{"price": 0.2495, "timestamp": 1767575171000, "volume": 10668.0}
{"price": 0.2495, "timestamp": 1767575172000, "volume": 152.0}
{"price": 0.2495, "timestamp": 1767575174000, "volume": 298.0}
{"price": 0.2495, "timestamp": 1767575176000, "volume": 115.0}
{"price": 0.2496, "timestamp": 1767575179000, "volume": 115.0}
{"price": 0.2499, "timestamp": 1767575182000, "volume": 70821.0}
{"price": 0.2498, "timestamp": 1767575183000, "volume": 54295.0}
{"price": 0.2498, "timestamp": 1767575185000, "volume": 377.0}
{"price": 0.2497, "timestamp": 1767575186000, "volume": 5181.0}
{"price": 0.2497, "timestamp": 1767575187000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767575189000, "volume": 534.0}
{"price": 0.2497, "timestamp": 1767575190000, "volume": 530.0}
{"price": 0.2497, "timestamp": 1767575191000, "volume": 2083.0}
{"price": 0.2496, "timestamp": 1767575192000, "volume": 503.0}
{"price": 0.2497, "timestamp": 1767575194000, "volume": 180.0}
{"price": 0.2497, "timestamp": 1767575198000, "volume": 2903.0}
{"price": 0.2496, "timestamp": 1767575199000, "volume": 5541.0}
{"price": 0.2496, "timestamp": 1767575201000, "volume": 51.0}
{"price": 0.2497, "timestamp": 1767575205000, "volume": 163.0}
{"price": 0.2499, "timestamp": 1767575211000, "volume": 44478.0}
{"price": 0.2499, "timestamp": 1767575212000, "volume": 10138.0}
{"price": 0.2498, "timestamp": 1767575213000, "volume": 34704.0}
{"price": 0.2498, "timestamp": 1767575216000, "volume": 59.0}
{"price": 0.2498, "timestamp": 1767575217000, "volume": 4861.0}
{"price": 0.2498, "timestamp": 1767575219000, "volume": 51.0}
{"price": 0.2498, "timestamp": 1767575220000, "volume": 3640.0}
{"price": 0.2499, "timestamp": 1767575221000, "volume": 165.0}
{"price": 0.2499, "timestamp": 1767575222000, "volume": 1463.0}
{"price": 0.2501, "timestamp": 1767575223000, "volume": 39794.0}
{"price": 0.2501, "timestamp": 1767575224000, "volume": 4248.0}
{"price": 0.2502, "timestamp": 1767575226000, "volume": 3363.0}
{"price": 0.2503, "timestamp": 1767575227000, "volume": 22104.0}
{"price": 0.2502, "timestamp": 1767575228000, "volume": 43631.0}
{"price": 0.2503, "timestamp": 1767575229000, "volume": 20088.0}
{"price": 0.2505, "timestamp": 1767575231000, "volume": 10178.0}
{"price": 0.2509, "timestamp": 1767575232000, "volume": 19146.0}
{"price": 0.2512, "timestamp": 1767575233000, "volume": 423563.0}
{"price": 0.2512, "timestamp": 1767575234000, "volume": 159869.0}
{"price": 0.2513, "timestamp": 1767575236000, "volume": 2465.0}
{"price": 0.2514, "timestamp": 1767575237000, "volume": 24206.0}
{"price": 0.2516, "timestamp": 1767575238000, "volume": 45108.0}
{"price": 0.2514, "timestamp": 1767575239000, "volume": 162153.0}
{"price": 0.2518, "timestamp": 1767575240000, "volume": 34923.0}
{"price": 0.2519, "timestamp": 1767575241000, "volume": 147284.0}
{"price": 0.2518, "timestamp": 1767575242000, "volume": 53424.0}
{"price": 0.2518, "timestamp": 1767575243000, "volume": 82191.0}
{"price": 0.2519, "timestamp": 1767575244000, "volume": 59404.0}
{"price": 0.2517, "timestamp": 1767575245000, "volume": 4991.0}
{"price": 0.2516, "timestamp": 1767575246000, "volume": 14875.0}
{"price": 0.2513, "timestamp": 1767575247000, "volume": 31146.0}
{"price": 0.2518, "timestamp": 1767575248000, "volume": 229496.0}
{"price": 0.2518, "timestamp": 1767575249000, "volume": 31730.0}
{"price": 0.252, "timestamp": 1767575250000, "volume": 29374.0}
{"price": 0.2521, "timestamp": 1767575251000, "volume": 63460.0}
{"price": 0.2519, "timestamp": 1767575252000, "volume": 72203.0}
{"price": 0.2518, "timestamp": 1767575253000, "volume": 80.0}
{"price": 0.2519, "timestamp": 1767575254000, "volume": 2435.0}
{"price": 0.2518, "timestamp": 1767575255000, "volume": 28382.0}
{"price": 0.2518, "timestamp": 1767575256000, "volume": 1600.0}
{"price": 0.2517, "timestamp": 1767575257000, "volume": 78382.0}
{"price": 0.2516, "timestamp": 1767575258000, "volume": 16695.0}
{"price": 0.2517, "timestamp": 1767575259000, "volume": 212.0}
{"price": 0.2516, "timestamp": 1767575260000, "volume": 1299.0}
{"price": 0.2514, "timestamp": 1767575261000, "volume": 9575.0}
{"price": 0.2515, "timestamp": 1767575262000, "volume": 6195.0}
{"price": 0.2515, "timestamp": 1767575263000, "volume": 7801.0}
{"price": 0.2514, "timestamp": 1767575264000, "volume": 7661.0}
{"price": 0.2512, "timestamp": 1767575265000, "volume": 9717.0}
{"price": 0.2512, "timestamp": 1767575266000, "volume": 4919.0}
{"price": 0.2512, "timestamp": 1767575268000, "volume": 684.0}
{"price": 0.2512, "timestamp": 1767575269000, "volume": 364.0}
{"price": 0.251, "timestamp": 1767575270000, "volume": 6952.0}
{"price": 0.2511, "timestamp": 1767575271000, "volume": 3074.0}
{"price": 0.2511, "timestamp": 1767575272000, "volume": 104.0}
{"price": 0.251, "timestamp": 1767575273000, "volume": 26723.0}
{"price": 0.251, "timestamp": 1767575274000, "volume": 82388.0}
{"price": 0.2511, "timestamp": 1767575275000, "volume": 469.0}
{"price": 0.2511, "timestamp": 1767575276000, "volume": 3164.0}
{"price": 0.2509, "timestamp": 1767575277000, "volume": 62665.0}
{"price": 0.251, "timestamp": 1767575279000, "volume": 13044.0}
{"price": 0.251, "timestamp": 1767575280000, "volume": 5584.0}
{"price": 0.2511, "timestamp": 1767575281000, "volume": 249.0}
{"price": 0.2513, "timestamp": 1767575282000, "volume": 4679.0}
{"price": 0.2512, "timestamp": 1767575283000, "volume": 579.0}
{"price": 0.2515, "timestamp": 1767575284000, "volume": 8708.0}
{"price": 0.2513, "timestamp": 1767575285000, "volume": 8686.0}
{"price": 0.2512, "timestamp": 1767575286000, "volume": 2094.0}
{"price": 0.2513, "timestamp": 1767575288000, "volume": 8935.0}
{"price": 0.2513, "timestamp": 1767575289000, "volume": 7704.0}
{"price": 0.2513, "timestamp": 1767575290000, "volume": 77772.0}
{"price": 0.2514, "timestamp": 1767575291000, "volume": 32.0}
{"price": 0.2514, "timestamp": 1767575292000, "volume": 1591.0}
{"price": 0.2515, "timestamp": 1767575293000, "volume": 41.0}
{"price": 0.2516, "timestamp": 1767575294000, "volume": 27976.0}
{"price": 0.2515, "timestamp": 1767575295000, "volume": 5389.0}
{"price": 0.2516, "timestamp": 1767575297000, "volume": 1973.0}
{"price": 0.2519, "timestamp": 1767575298000, "volume": 75992.0}
{"price": 0.2519, "timestamp": 1767575299000, "volume": 42.0}
{"price": 0.2516, "timestamp": 1767575300000, "volume": 15598.0}
{"price": 0.2516, "timestamp": 1767575301000, "volume": 102.0}
{"price": 0.2514, "timestamp": 1767575302000, "volume": 4389.0}
{"price": 0.2514, "timestamp": 1767575303000, "volume": 86596.0}
{"price": 0.2514, "timestamp": 1767575304000, "volume": 2585.0}
{"price": 0.2515, "timestamp": 1767575305000, "volume": 4082.0}
{"price": 0.2515, "timestamp": 1767575306000, "volume": 135.0}
{"price": 0.2518, "timestamp": 1767575308000, "volume": 101803.0}
{"price": 0.2519, "timestamp": 1767575309000, "volume": 1700.0}
{"price": 0.2519, "timestamp": 1767575310000, "volume": 15763.0}
{"price": 0.2518, "timestamp": 1767575311000, "volume": 3465.0}
{"price": 0.2518, "timestamp": 1767575315000, "volume": 168.0}
{"price": 0.2518, "timestamp": 1767575316000, "volume": 41.0}
{"price": 0.2517, "timestamp": 1767575317000, "volume": 4965.0}
{"price": 0.2519, "timestamp": 1767575319000, "volume": 7235.0}
{"price": 0.2518, "timestamp": 1767575320000, "volume": 193.0}
{"price": 0.2519, "timestamp": 1767575321000, "volume": 533.0}
{"price": 0.2519, "timestamp": 1767575322000, "volume": 575.0}
{"price": 0.252, "timestamp": 1767575323000, "volume": 679.0}
{"price": 0.2519, "timestamp": 1767575324000, "volume": 4023.0}
{"price": 0.2519, "timestamp": 1767575325000, "volume": 199.0}
{"price": 0.2519, "timestamp": 1767575327000, "volume": 4788.0}
{"price": 0.2518, "timestamp": 1767575331000, "volume": 6644.0}
{"price": 0.2518, "timestamp": 1767575333000, "volume": 195.0}
{"price": 0.2518, "timestamp": 1767575335000, "volume": 123.0}
{"price": 0.2516, "timestamp": 1767575336000, "volume": 6609.0}
{"price": 0.2516, "timestamp": 1767575337000, "volume": 12468.0}
{"price": 0.2515, "timestamp": 1767575340000, "volume": 59.0}
{"price": 0.2514, "timestamp": 1767575341000, "volume": 7101.0}
{"price": 0.2514, "timestamp": 1767575342000, "volume": 287.0}
{"price": 0.2512, "timestamp": 1767575343000, "volume": 1374.0}
{"price": 0.2513, "timestamp": 1767575344000, "volume": 240.0}
{"price": 0.2513, "timestamp": 1767575346000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767575347000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767575349000, "volume": 669.0}
{"price": 0.2513, "timestamp": 1767575351000, "volume": 16400.0}
{"price": 0.2513, "timestamp": 1767575352000, "volume": 14.0}
{"price": 0.2513, "timestamp": 1767575353000, "volume": 237.0}
{"price": 0.2513, "timestamp": 1767575354000, "volume": 35.0}
{"price": 0.2513, "timestamp": 1767575355000, "volume": 2299.0}
{"price": 0.2514, "timestamp": 1767575356000, "volume": 4100.0}
{"price": 0.2514, "timestamp": 1767575357000, "volume": 1931.0}
{"price": 0.2515, "timestamp": 1767575359000, "volume": 239.0}
{"price": 0.2514, "timestamp": 1767575360000, "volume": 119.0}
{"price": 0.2511, "timestamp": 1767575363000, "volume": 348921.0}
{"price": 0.2512, "timestamp": 1767575364000, "volume": 5653.0}
{"price": 0.2513, "timestamp": 1767575365000, "volume": 2618.0}
{"price": 0.2514, "timestamp": 1767575366000, "volume": 54.0}
{"price": 0.2513, "timestamp": 1767575367000, "volume": 1808.0}
{"price": 0.2514, "timestamp": 1767575369000, "volume": 1978.0}
{"price": 0.2514, "timestamp": 1767575370000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767575373000, "volume": 1546.0}
{"price": 0.2513, "timestamp": 1767575376000, "volume": 2129.0}
{"price": 0.2513, "timestamp": 1767575377000, "volume": 2198.0}
{"price": 0.2514, "timestamp": 1767575378000, "volume": 36656.0}
{"price": 0.2515, "timestamp": 1767575381000, "volume": 209.0}
{"price": 0.2515, "timestamp": 1767575382000, "volume": 3235.0}
{"price": 0.2514, "timestamp": 1767575383000, "volume": 3934.0}
{"price": 0.2514, "timestamp": 1767575384000, "volume": 1917.0}
{"price": 0.2515, "timestamp": 1767575391000, "volume": 4210.0}
{"price": 0.2514, "timestamp": 1767575392000, "volume": 1303.0}
{"price": 0.2514, "timestamp": 1767575395000, "volume": 100.0}
{"price": 0.2515, "timestamp": 1767575396000, "volume": 23795.0}
{"price": 0.2515, "timestamp": 1767575399000, "volume": 4578.0}
{"price": 0.2514, "timestamp": 1767575400000, "volume": 6785.0}
{"price": 0.2515, "timestamp": 1767575401000, "volume": 561.0}
{"price": 0.2515, "timestamp": 1767575402000, "volume": 2054.0}
{"price": 0.2515, "timestamp": 1767575404000, "volume": 522.0}
{"price": 0.2514, "timestamp": 1767575405000, "volume": 8454.0}
{"price": 0.2514, "timestamp": 1767575407000, "volume": 339.0}
{"price": 0.2514, "timestamp": 1767575408000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767575410000, "volume": 3001.0}
{"price": 0.2513, "timestamp": 1767575411000, "volume": 402.0}
{"price": 0.2513, "timestamp": 1767575412000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767575413000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767575414000, "volume": 1000.0}
{"price": 0.2511, "timestamp": 1767575420000, "volume": 143546.0}
{"price": 0.2512, "timestamp": 1767575422000, "volume": 10485.0}
{"price": 0.251, "timestamp": 1767575423000, "volume": 242.0}
{"price": 0.2511, "timestamp": 1767575424000, "volume": 1967.0}
{"price": 0.2511, "timestamp": 1767575425000, "volume": 51.0}
{"price": 0.251, "timestamp": 1767575426000, "volume": 402.0}
{"price": 0.2511, "timestamp": 1767575429000, "volume": 903.0}
{"price": 0.2511, "timestamp": 1767575430000, "volume": 233.0}
{"price": 0.2509, "timestamp": 1767575431000, "volume": 1180.0}
{"price": 0.251, "timestamp": 1767575433000, "volume": 562.0}
{"price": 0.2509, "timestamp": 1767575435000, "volume": 3027.0}
{"price": 0.2506, "timestamp": 1767575436000, "volume": 81356.0}
{"price": 0.2506, "timestamp": 1767575438000, "volume": 11364.0}
{"price": 0.2505, "timestamp": 1767575439000, "volume": 147.0}
{"price": 0.2504, "timestamp": 1767575440000, "volume": 15124.0}
{"price": 0.2502, "timestamp": 1767575441000, "volume": 1094.0}
{"price": 0.2503, "timestamp": 1767575442000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767575443000, "volume": 51.0}
{"price": 0.2503, "timestamp": 1767575444000, "volume": 13492.0}
{"price": 0.2503, "timestamp": 1767575445000, "volume": 7508.0}
{"price": 0.2504, "timestamp": 1767575446000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767575447000, "volume": 42.0}
{"price": 0.2502, "timestamp": 1767575448000, "volume": 40720.0}
{"price": 0.2502, "timestamp": 1767575449000, "volume": 21589.0}
{"price": 0.2502, "timestamp": 1767575450000, "volume": 4901.0}
{"price": 0.2502, "timestamp": 1767575451000, "volume": 62293.0}
{"price": 0.2501, "timestamp": 1767575452000, "volume": 5469.0}
{"price": 0.25, "timestamp": 1767575453000, "volume": 49622.0}
{"price": 0.25, "timestamp": 1767575457000, "volume": 4458.0}
{"price": 0.2498, "timestamp": 1767575458000, "volume": 25312.0}
{"price": 0.2499, "timestamp": 1767575459000, "volume": 90646.0}
{"price": 0.2499, "timestamp": 1767575460000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767575462000, "volume": 2458.0}
{"price": 0.25, "timestamp": 1767575463000, "volume": 5275.0}
{"price": 0.2501, "timestamp": 1767575464000, "volume": 124.0}
{"price": 0.2502, "timestamp": 1767575465000, "volume": 3998.0}
{"price": 0.2501, "timestamp": 1767575466000, "volume": 23198.0}
{"price": 0.2501, "timestamp": 1767575467000, "volume": 120.0}
{"price": 0.2504, "timestamp": 1767575469000, "volume": 32691.0}
{"price": 0.2504, "timestamp": 1767575470000, "volume": 309.0}
{"price": 0.2502, "timestamp": 1767575471000, "volume": 32837.0}
{"price": 0.2501, "timestamp": 1767575472000, "volume": 27045.0}
{"price": 0.2502, "timestamp": 1767575474000, "volume": 1934.0}
{"price": 0.2503, "timestamp": 1767575476000, "volume": 1683.0}
{"price": 0.2503, "timestamp": 1767575478000, "volume": 3995.0}
{"price": 0.2503, "timestamp": 1767575479000, "volume": 331.0}
{"price": 0.2504, "timestamp": 1767575481000, "volume": 5034.0}
{"price": 0.2504, "timestamp": 1767575482000, "volume": 974.0}
{"price": 0.2503, "timestamp": 1767575483000, "volume": 658.0}
{"price": 0.2504, "timestamp": 1767575485000, "volume": 1692.0}
{"price": 0.2505, "timestamp": 1767575488000, "volume": 363.0}
{"price": 0.2505, "timestamp": 1767575489000, "volume": 3987.0}
{"price": 0.2506, "timestamp": 1767575492000, "volume": 6434.0}
{"price": 0.2507, "timestamp": 1767575494000, "volume": 100.0}
{"price": 0.2506, "timestamp": 1767575500000, "volume": 612.0}
{"price": 0.2507, "timestamp": 1767575502000, "volume": 156.0}
{"price": 0.2506, "timestamp": 1767575505000, "volume": 3747.0}
{"price": 0.2505, "timestamp": 1767575506000, "volume": 4792.0}
{"price": 0.2505, "timestamp": 1767575508000, "volume": 366.0}
{"price": 0.2506, "timestamp": 1767575509000, "volume": 10261.0}
{"price": 0.2507, "timestamp": 1767575510000, "volume": 369.0}
{"price": 0.2506, "timestamp": 1767575511000, "volume": 1414.0}
{"price": 0.2505, "timestamp": 1767575520000, "volume": 4701.0}
{"price": 0.2505, "timestamp": 1767575521000, "volume": 2474.0}
{"price": 0.2505, "timestamp": 1767575522000, "volume": 154.0}
{"price": 0.2505, "timestamp": 1767575524000, "volume": 11509.0}
{"price": 0.2505, "timestamp": 1767575525000, "volume": 88738.0}
{"price": 0.2506, "timestamp": 1767575526000, "volume": 43.0}
{"price": 0.2505, "timestamp": 1767575528000, "volume": 45.0}
{"price": 0.2506, "timestamp": 1767575531000, "volume": 10918.0}
{"price": 0.2506, "timestamp": 1767575534000, "volume": 8000.0}
{"price": 0.2506, "timestamp": 1767575535000, "volume": 303.0}
{"price": 0.2506, "timestamp": 1767575538000, "volume": 4083.0}
{"price": 0.2505, "timestamp": 1767575542000, "volume": 25774.0}
{"price": 0.2504, "timestamp": 1767575546000, "volume": 2808.0}
{"price": 0.2503, "timestamp": 1767575547000, "volume": 8331.0}
{"price": 0.2503, "timestamp": 1767575554000, "volume": 22381.0}
{"price": 0.2504, "timestamp": 1767575558000, "volume": 4799.0}
{"price": 0.2505, "timestamp": 1767575562000, "volume": 764.0}
{"price": 0.2506, "timestamp": 1767575564000, "volume": 20296.0}
{"price": 0.2505, "timestamp": 1767575569000, "volume": 2053.0}
{"price": 0.2505, "timestamp": 1767575579000, "volume": 2501.0}
{"price": 0.2505, "timestamp": 1767575580000, "volume": 90928.0}
{"price": 0.2505, "timestamp": 1767575581000, "volume": 70.0}
{"price": 0.2506, "timestamp": 1767575582000, "volume": 165.0}
{"price": 0.2506, "timestamp": 1767575594000, "volume": 2404.0}
{"price": 0.2505, "timestamp": 1767575599000, "volume": 63496.0}
{"price": 0.2505, "timestamp": 1767575606000, "volume": 50.0}
{"price": 0.2505, "timestamp": 1767575612000, "volume": 2201.0}
{"price": 0.2504, "timestamp": 1767575616000, "volume": 160558.0}
{"price": 0.2504, "timestamp": 1767575620000, "volume": 7080.0}
{"price": 0.2503, "timestamp": 1767575628000, "volume": 4399.0}
{"price": 0.2504, "timestamp": 1767575632000, "volume": 5120.0}
{"price": 0.2505, "timestamp": 1767575634000, "volume": 119648.0}
{"price": 0.2504, "timestamp": 1767575641000, "volume": 80.0}
{"price": 0.2505, "timestamp": 1767575642000, "volume": 519.0}
{"price": 0.2506, "timestamp": 1767575644000, "volume": 15290.0}
{"price": 0.2505, "timestamp": 1767575645000, "volume": 4506.0}
{"price": 0.2504, "timestamp": 1767575646000, "volume": 4316.0}
{"price": 0.2505, "timestamp": 1767575648000, "volume": 21784.0}
{"price": 0.2507, "timestamp": 1767575650000, "volume": 75503.0}
{"price": 0.2507, "timestamp": 1767575651000, "volume": 771.0}
{"price": 0.2507, "timestamp": 1767575653000, "volume": 3620.0}
{"price": 0.2507, "timestamp": 1767575657000, "volume": 63.0}
{"price": 0.2507, "timestamp": 1767575658000, "volume": 124826.0}
{"price": 0.2507, "timestamp": 1767575659000, "volume": 10952.0}
{"price": 0.2507, "timestamp": 1767575660000, "volume": 61.0}
{"price": 0.2507, "timestamp": 1767575661000, "volume": 1290.0}
{"price": 0.2507, "timestamp": 1767575666000, "volume": 988.0}
{"price": 0.2506, "timestamp": 1767575669000, "volume": 2153.0}
{"price": 0.2507, "timestamp": 1767575670000, "volume": 363.0}
{"price": 0.2506, "timestamp": 1767575671000, "volume": 3397.0}
{"price": 0.2506, "timestamp": 1767575672000, "volume": 12712.0}
{"price": 0.2507, "timestamp": 1767575678000, "volume": 1625.0}
{"price": 0.2508, "timestamp": 1767575679000, "volume": 500.0}
{"price": 0.2507, "timestamp": 1767575680000, "volume": 1.0}
{"price": 0.2508, "timestamp": 1767575682000, "volume": 28654.0}
{"price": 0.2507, "timestamp": 1767575684000, "volume": 6323.0}
{"price": 0.2507, "timestamp": 1767575686000, "volume": 1288.0}
{"price": 0.2506, "timestamp": 1767575689000, "volume": 762.0}
{"price": 0.2507, "timestamp": 1767575695000, "volume": 2500.0}
{"price": 0.2507, "timestamp": 1767575700000, "volume": 349.0}
{"price": 0.2508, "timestamp": 1767575701000, "volume": 1433.0}
{"price": 0.2509, "timestamp": 1767575702000, "volume": 2764.0}
{"price": 0.251, "timestamp": 1767575703000, "volume": 6863.0}
{"price": 0.2508, "timestamp": 1767575704000, "volume": 2261.0}
{"price": 0.2511, "timestamp": 1767575706000, "volume": 7880.0}
{"price": 0.2511, "timestamp": 1767575709000, "volume": 9529.0}
{"price": 0.2511, "timestamp": 1767575710000, "volume": 6400.0}
{"price": 0.2509, "timestamp": 1767575712000, "volume": 503740.0}
{"price": 0.2509, "timestamp": 1767575713000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767575714000, "volume": 115.0}
{"price": 0.2511, "timestamp": 1767575715000, "volume": 2101.0}
{"price": 0.2512, "timestamp": 1767575716000, "volume": 4647.0}
{"price": 0.2511, "timestamp": 1767575717000, "volume": 1202.0}
{"price": 0.2511, "timestamp": 1767575718000, "volume": 7624.0}
{"price": 0.2512, "timestamp": 1767575719000, "volume": 42256.0}
{"price": 0.2511, "timestamp": 1767575720000, "volume": 229.0}
{"price": 0.2512, "timestamp": 1767575724000, "volume": 1651.0}
{"price": 0.2512, "timestamp": 1767575726000, "volume": 115668.0}
{"price": 0.2511, "timestamp": 1767575727000, "volume": 10963.0}
{"price": 0.2512, "timestamp": 1767575729000, "volume": 88.0}
{"price": 0.2512, "timestamp": 1767575736000, "volume": 21714.0}
{"price": 0.2511, "timestamp": 1767575739000, "volume": 4946.0}
{"price": 0.2512, "timestamp": 1767575740000, "volume": 35333.0}
{"price": 0.2512, "timestamp": 1767575742000, "volume": 67131.0}
{"price": 0.2512, "timestamp": 1767575745000, "volume": 17157.0}
{"price": 0.2512, "timestamp": 1767575747000, "volume": 5960.0}
{"price": 0.2511, "timestamp": 1767575748000, "volume": 3128.0}
{"price": 0.2511, "timestamp": 1767575752000, "volume": 11463.0}
{"price": 0.2511, "timestamp": 1767575757000, "volume": 3837.0}
{"price": 0.2511, "timestamp": 1767575758000, "volume": 2185.0}
{"price": 0.251, "timestamp": 1767575760000, "volume": 4018.0}
{"price": 0.2512, "timestamp": 1767575762000, "volume": 5949.0}
{"price": 0.2509, "timestamp": 1767575763000, "volume": 7275.0}
{"price": 0.251, "timestamp": 1767575765000, "volume": 3206.0}
{"price": 0.2511, "timestamp": 1767575767000, "volume": 57891.0}
{"price": 0.2511, "timestamp": 1767575769000, "volume": 2158.0}
{"price": 0.251, "timestamp": 1767575771000, "volume": 22085.0}
{"price": 0.2509, "timestamp": 1767575774000, "volume": 96136.0}
{"price": 0.2509, "timestamp": 1767575776000, "volume": 112.0}
{"price": 0.2508, "timestamp": 1767575779000, "volume": 402.0}
{"price": 0.2511, "timestamp": 1767575780000, "volume": 175243.0}
{"price": 0.251, "timestamp": 1767575781000, "volume": 9230.0}
{"price": 0.2511, "timestamp": 1767575787000, "volume": 5046.0}
{"price": 0.2512, "timestamp": 1767575790000, "volume": 4946.0}
{"price": 0.2514, "timestamp": 1767575791000, "volume": 5949.0}
{"price": 0.2514, "timestamp": 1767575797000, "volume": 7589.0}
{"price": 0.2515, "timestamp": 1767575798000, "volume": 6544.0}
{"price": 0.2515, "timestamp": 1767575801000, "volume": 5446.0}
{"price": 0.2515, "timestamp": 1767575802000, "volume": 9940.0}
{"price": 0.2514, "timestamp": 1767575807000, "volume": 25430.0}
{"price": 0.2514, "timestamp": 1767575809000, "volume": 12417.0}
{"price": 0.2515, "timestamp": 1767575812000, "volume": 4806.0}
{"price": 0.2515, "timestamp": 1767575813000, "volume": 2500.0}
{"price": 0.2515, "timestamp": 1767575815000, "volume": 1988.0}
{"price": 0.2514, "timestamp": 1767575818000, "volume": 6304.0}
{"price": 0.2513, "timestamp": 1767575820000, "volume": 82.0}
{"price": 0.2512, "timestamp": 1767575821000, "volume": 6235.0}
{"price": 0.2512, "timestamp": 1767575822000, "volume": 181.0}
{"price": 0.2511, "timestamp": 1767575823000, "volume": 10638.0}
{"price": 0.251, "timestamp": 1767575824000, "volume": 1625.0}
{"price": 0.2509, "timestamp": 1767575825000, "volume": 3980.0}
{"price": 0.251, "timestamp": 1767575826000, "volume": 5641.0}
{"price": 0.2511, "timestamp": 1767575828000, "volume": 80.0}
{"price": 0.2509, "timestamp": 1767575830000, "volume": 1345.0}
{"price": 0.251, "timestamp": 1767575833000, "volume": 176693.0}
{"price": 0.2509, "timestamp": 1767575834000, "volume": 29127.0}
{"price": 0.251, "timestamp": 1767575835000, "volume": 11143.0}
{"price": 0.2511, "timestamp": 1767575836000, "volume": 9187.0}
{"price": 0.2512, "timestamp": 1767575839000, "volume": 35511.0}
{"price": 0.2511, "timestamp": 1767575842000, "volume": 5086.0}
{"price": 0.2511, "timestamp": 1767575844000, "volume": 228.0}
{"price": 0.2512, "timestamp": 1767575846000, "volume": 3378.0}
{"price": 0.2511, "timestamp": 1767575847000, "volume": 1211.0}
{"price": 0.251, "timestamp": 1767575849000, "volume": 1892.0}
{"price": 0.2509, "timestamp": 1767575850000, "volume": 4769.0}
{"price": 0.2508, "timestamp": 1767575855000, "volume": 49162.0}
{"price": 0.2508, "timestamp": 1767575856000, "volume": 2256.0}
{"price": 0.2508, "timestamp": 1767575857000, "volume": 2494.0}
{"price": 0.2509, "timestamp": 1767575858000, "volume": 3815.0}
{"price": 0.2509, "timestamp": 1767575860000, "volume": 166.0}
{"price": 0.2509, "timestamp": 1767575861000, "volume": 137.0}
{"price": 0.2508, "timestamp": 1767575864000, "volume": 643.0}
{"price": 0.251, "timestamp": 1767575865000, "volume": 439010.0}
{"price": 0.251, "timestamp": 1767575866000, "volume": 144.0}
{"price": 0.251, "timestamp": 1767575869000, "volume": 6242.0}
{"price": 0.2511, "timestamp": 1767575870000, "volume": 53.0}
{"price": 0.251, "timestamp": 1767575871000, "volume": 247.0}
{"price": 0.251, "timestamp": 1767575872000, "volume": 2908.0}
{"price": 0.251, "timestamp": 1767575874000, "volume": 224.0}
{"price": 0.2511, "timestamp": 1767575879000, "volume": 3956.0}
{"price": 0.2511, "timestamp": 1767575881000, "volume": 35070.0}
{"price": 0.2511, "timestamp": 1767575882000, "volume": 1967.0}
{"price": 0.251, "timestamp": 1767575884000, "volume": 6806.0}
{"price": 0.2509, "timestamp": 1767575891000, "volume": 362.0}
{"price": 0.2509, "timestamp": 1767575893000, "volume": 402.0}
{"price": 0.2509, "timestamp": 1767575894000, "volume": 6879.0}
{"price": 0.2509, "timestamp": 1767575896000, "volume": 58.0}
{"price": 0.2507, "timestamp": 1767575902000, "volume": 31495.0}
{"price": 0.2507, "timestamp": 1767575903000, "volume": 2000.0}
{"price": 0.2507, "timestamp": 1767575906000, "volume": 3149.0}
{"price": 0.2507, "timestamp": 1767575908000, "volume": 12394.0}
{"price": 0.2508, "timestamp": 1767575911000, "volume": 66646.0}
{"price": 0.2507, "timestamp": 1767575914000, "volume": 50.0}
{"price": 0.2507, "timestamp": 1767575918000, "volume": 3743.0}
{"price": 0.2507, "timestamp": 1767575920000, "volume": 1548.0}
{"price": 0.2506, "timestamp": 1767575923000, "volume": 4750.0}
{"price": 0.2505, "timestamp": 1767575924000, "volume": 6817.0}
{"price": 0.2504, "timestamp": 1767575927000, "volume": 402.0}
{"price": 0.2505, "timestamp": 1767575928000, "volume": 20600.0}
{"price": 0.2505, "timestamp": 1767575931000, "volume": 16721.0}
{"price": 0.2505, "timestamp": 1767575934000, "volume": 2079.0}
{"price": 0.2506, "timestamp": 1767575937000, "volume": 217.0}
{"price": 0.2507, "timestamp": 1767575939000, "volume": 3508.0}
{"price": 0.2507, "timestamp": 1767575941000, "volume": 8770.0}
{"price": 0.2506, "timestamp": 1767575943000, "volume": 42.0}
{"price": 0.2506, "timestamp": 1767575945000, "volume": 106240.0}
{"price": 0.2506, "timestamp": 1767575946000, "volume": 8967.0}
{"price": 0.2504, "timestamp": 1767575948000, "volume": 21921.0}
{"price": 0.2505, "timestamp": 1767575949000, "volume": 8691.0}
{"price": 0.2504, "timestamp": 1767575950000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767575951000, "volume": 4335.0}
{"price": 0.2502, "timestamp": 1767575952000, "volume": 2609.0}
{"price": 0.25, "timestamp": 1767575955000, "volume": 9254.0}
{"price": 0.25, "timestamp": 1767575956000, "volume": 873.0}
{"price": 0.25, "timestamp": 1767575958000, "volume": 3395.0}
{"price": 0.2501, "timestamp": 1767575962000, "volume": 7348.0}
{"price": 0.2501, "timestamp": 1767575963000, "volume": 51.0}
{"price": 0.2501, "timestamp": 1767575965000, "volume": 6923.0}
{"price": 0.25, "timestamp": 1767575971000, "volume": 12206.0}
{"price": 0.25, "timestamp": 1767575974000, "volume": 6894.0}
{"price": 0.25, "timestamp": 1767575975000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767575976000, "volume": 3212.0}
{"price": 0.2501, "timestamp": 1767575980000, "volume": 1786.0}
{"price": 0.25, "timestamp": 1767575981000, "volume": 4363.0}
{"price": 0.25, "timestamp": 1767575983000, "volume": 2245.0}
{"price": 0.25, "timestamp": 1767575984000, "volume": 11961.0}
{"price": 0.2499, "timestamp": 1767575985000, "volume": 3715.0}
{"price": 0.2498, "timestamp": 1767575987000, "volume": 2360.0}
{"price": 0.25, "timestamp": 1767575988000, "volume": 2088.0}
{"price": 0.2501, "timestamp": 1767575990000, "volume": 8710.0}
{"price": 0.2501, "timestamp": 1767575991000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767575992000, "volume": 172787.0}
{"price": 0.2501, "timestamp": 1767575995000, "volume": 123.0}
{"price": 0.2502, "timestamp": 1767575998000, "volume": 66138.0}
{"price": 0.2502, "timestamp": 1767575999000, "volume": 4413.0}
{"price": 0.2502, "timestamp": 1767576000000, "volume": 18342.0}
{"price": 0.2501, "timestamp": 1767576001000, "volume": 9324.0}
{"price": 0.2502, "timestamp": 1767576002000, "volume": 115.0}
{"price": 0.2501, "timestamp": 1767576004000, "volume": 32.0}
{"price": 0.2502, "timestamp": 1767576005000, "volume": 688.0}
{"price": 0.2502, "timestamp": 1767576006000, "volume": 5390.0}
{"price": 0.2502, "timestamp": 1767576008000, "volume": 999.0}
{"price": 0.2502, "timestamp": 1767576009000, "volume": 279.0}
{"price": 0.2502, "timestamp": 1767576011000, "volume": 846.0}
{"price": 0.2501, "timestamp": 1767576013000, "volume": 999.0}
{"price": 0.2502, "timestamp": 1767576014000, "volume": 362.0}
{"price": 0.2504, "timestamp": 1767576020000, "volume": 2512.0}
{"price": 0.2504, "timestamp": 1767576021000, "volume": 8058.0}
{"price": 0.2504, "timestamp": 1767576023000, "volume": 79668.0}
{"price": 0.2503, "timestamp": 1767576026000, "volume": 4825.0}
{"price": 0.2504, "timestamp": 1767576030000, "volume": 821.0}
{"price": 0.2505, "timestamp": 1767576033000, "volume": 11706.0}
{"price": 0.2503, "timestamp": 1767576034000, "volume": 8023.0}
{"price": 0.2502, "timestamp": 1767576035000, "volume": 4136.0}
{"price": 0.2501, "timestamp": 1767576036000, "volume": 53.0}
{"price": 0.2502, "timestamp": 1767576037000, "volume": 617.0}
{"price": 0.2503, "timestamp": 1767576038000, "volume": 405.0}
{"price": 0.2504, "timestamp": 1767576045000, "volume": 668.0}
{"price": 0.2503, "timestamp": 1767576051000, "volume": 1284.0}
{"price": 0.2503, "timestamp": 1767576052000, "volume": 237.0}
{"price": 0.2503, "timestamp": 1767576061000, "volume": 1830.0}
{"price": 0.2503, "timestamp": 1767576063000, "volume": 1402.0}
{"price": 0.2503, "timestamp": 1767576065000, "volume": 3905.0}
{"price": 0.2503, "timestamp": 1767576066000, "volume": 1825.0}
{"price": 0.2503, "timestamp": 1767576069000, "volume": 38604.0}
{"price": 0.2503, "timestamp": 1767576070000, "volume": 8873.0}
{"price": 0.2503, "timestamp": 1767576072000, "volume": 451.0}
{"price": 0.2503, "timestamp": 1767576073000, "volume": 4474.0}
{"price": 0.2503, "timestamp": 1767576074000, "volume": 6335.0}
{"price": 0.2504, "timestamp": 1767576076000, "volume": 3992.0}
{"price": 0.2504, "timestamp": 1767576081000, "volume": 20266.0}
{"price": 0.2503, "timestamp": 1767576083000, "volume": 4082.0}
{"price": 0.2503, "timestamp": 1767576085000, "volume": 638.0}
{"price": 0.2503, "timestamp": 1767576087000, "volume": 1268.0}
{"price": 0.2503, "timestamp": 1767576091000, "volume": 713.0}
{"price": 0.2503, "timestamp": 1767576093000, "volume": 752.0}
{"price": 0.2503, "timestamp": 1767576096000, "volume": 1000.0}
{"price": 0.2503, "timestamp": 1767576102000, "volume": 1823.0}
{"price": 0.2501, "timestamp": 1767576104000, "volume": 25562.0}
{"price": 0.2501, "timestamp": 1767576106000, "volume": 731.0}
{"price": 0.2501, "timestamp": 1767576108000, "volume": 10591.0}
{"price": 0.2501, "timestamp": 1767576109000, "volume": 20.0}
{"price": 0.2501, "timestamp": 1767576110000, "volume": 571.0}
{"price": 0.25, "timestamp": 1767576113000, "volume": 1483.0}
{"price": 0.2499, "timestamp": 1767576114000, "volume": 402.0}
{"price": 0.25, "timestamp": 1767576115000, "volume": 78.0}
{"price": 0.2499, "timestamp": 1767576121000, "volume": 77.0}
{"price": 0.2499, "timestamp": 1767576128000, "volume": 4837.0}
{"price": 0.2499, "timestamp": 1767576132000, "volume": 16928.0}
{"price": 0.2496, "timestamp": 1767576133000, "volume": 400002.0}
{"price": 0.2497, "timestamp": 1767576134000, "volume": 6298.0}
{"price": 0.2497, "timestamp": 1767576137000, "volume": 3016.0}
{"price": 0.2496, "timestamp": 1767576143000, "volume": 2558.0}
{"price": 0.2494, "timestamp": 1767576144000, "volume": 20057.0}
{"price": 0.2494, "timestamp": 1767576145000, "volume": 158.0}
{"price": 0.2495, "timestamp": 1767576147000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1767576151000, "volume": 80.0}
{"price": 0.2495, "timestamp": 1767576154000, "volume": 4616.0}
{"price": 0.2494, "timestamp": 1767576158000, "volume": 54606.0}
{"price": 0.2495, "timestamp": 1767576162000, "volume": 5091.0}
{"price": 0.2497, "timestamp": 1767576174000, "volume": 178656.0}
{"price": 0.2495, "timestamp": 1767576179000, "volume": 3376.0}
{"price": 0.2494, "timestamp": 1767576181000, "volume": 71.0}
{"price": 0.2494, "timestamp": 1767576182000, "volume": 35049.0}
{"price": 0.2495, "timestamp": 1767576184000, "volume": 13352.0}
{"price": 0.2496, "timestamp": 1767576188000, "volume": 22154.0}
{"price": 0.2496, "timestamp": 1767576189000, "volume": 4521.0}
{"price": 0.2495, "timestamp": 1767576190000, "volume": 2378.0}
{"price": 0.2494, "timestamp": 1767576192000, "volume": 3532.0}
{"price": 0.2493, "timestamp": 1767576193000, "volume": 3740.0}
{"price": 0.2491, "timestamp": 1767576198000, "volume": 2397.0}
{"price": 0.2492, "timestamp": 1767576202000, "volume": 9331.0}
{"price": 0.2493, "timestamp": 1767576203000, "volume": 32.0}
{"price": 0.2493, "timestamp": 1767576210000, "volume": 73494.0}
{"price": 0.2493, "timestamp": 1767576212000, "volume": 64281.0}
{"price": 0.2493, "timestamp": 1767576214000, "volume": 859.0}
{"price": 0.2494, "timestamp": 1767576221000, "volume": 9219.0}
{"price": 0.2494, "timestamp": 1767576231000, "volume": 4806.0}
{"price": 0.2495, "timestamp": 1767576233000, "volume": 9923.0}
{"price": 0.2495, "timestamp": 1767576239000, "volume": 1983.0}
{"price": 0.2494, "timestamp": 1767576240000, "volume": 60.0}
{"price": 0.2495, "timestamp": 1767576242000, "volume": 473.0}
{"price": 0.2496, "timestamp": 1767576243000, "volume": 11920.0}
{"price": 0.2497, "timestamp": 1767576244000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1767576255000, "volume": 4489.0}
{"price": 0.2497, "timestamp": 1767576261000, "volume": 779.0}
{"price": 0.2498, "timestamp": 1767576271000, "volume": 10275.0}
{"price": 0.2498, "timestamp": 1767576272000, "volume": 248.0}
{"price": 0.2498, "timestamp": 1767576276000, "volume": 4692.0}
{"price": 0.2498, "timestamp": 1767576278000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1767576280000, "volume": 481.0}
{"price": 0.2497, "timestamp": 1767576282000, "volume": 7709.0}
{"price": 0.2498, "timestamp": 1767576287000, "volume": 880.0}
{"price": 0.2497, "timestamp": 1767576291000, "volume": 362.0}
{"price": 0.2498, "timestamp": 1767576292000, "volume": 345.0}
{"price": 0.2499, "timestamp": 1767576297000, "volume": 2622.0}
{"price": 0.2499, "timestamp": 1767576298000, "volume": 345.0}
{"price": 0.25, "timestamp": 1767576299000, "volume": 267.0}
{"price": 0.25, "timestamp": 1767576301000, "volume": 1911.0}
{"price": 0.2501, "timestamp": 1767576304000, "volume": 8353.0}
{"price": 0.25, "timestamp": 1767576306000, "volume": 13763.0}
{"price": 0.25, "timestamp": 1767576307000, "volume": 281.0}
{"price": 0.25, "timestamp": 1767576308000, "volume": 2000.0}
{"price": 0.2499, "timestamp": 1767576311000, "volume": 30000.0}
{"price": 0.2499, "timestamp": 1767576313000, "volume": 6343.0}
{"price": 0.2498, "timestamp": 1767576315000, "volume": 3878.0}
{"price": 0.2498, "timestamp": 1767576316000, "volume": 25.0}
{"price": 0.2499, "timestamp": 1767576318000, "volume": 5893.0}
{"price": 0.2501, "timestamp": 1767576322000, "volume": 37302.0}
{"price": 0.2501, "timestamp": 1767576325000, "volume": 272.0}
{"price": 0.2501, "timestamp": 1767576327000, "volume": 10026.0}
{"price": 0.2501, "timestamp": 1767576328000, "volume": 798.0}
{"price": 0.2501, "timestamp": 1767576330000, "volume": 1097.0}
{"price": 0.2502, "timestamp": 1767576332000, "volume": 8361.0}
{"price": 0.2502, "timestamp": 1767576333000, "volume": 4491.0}
{"price": 0.2501, "timestamp": 1767576334000, "volume": 1867.0}
{"price": 0.2502, "timestamp": 1767576342000, "volume": 32031.0}
{"price": 0.2502, "timestamp": 1767576345000, "volume": 4222.0}
{"price": 0.2501, "timestamp": 1767576348000, "volume": 1428.0}
{"price": 0.2501, "timestamp": 1767576349000, "volume": 7417.0}
{"price": 0.2502, "timestamp": 1767576352000, "volume": 1255.0}
{"price": 0.2501, "timestamp": 1767576353000, "volume": 5384.0}
{"price": 0.2501, "timestamp": 1767576356000, "volume": 301.0}
{"price": 0.2501, "timestamp": 1767576358000, "volume": 659.0}
{"price": 0.2501, "timestamp": 1767576360000, "volume": 48.0}
{"price": 0.2501, "timestamp": 1767576361000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767576363000, "volume": 961.0}
{"price": 0.2501, "timestamp": 1767576368000, "volume": 4830.0}
{"price": 0.2502, "timestamp": 1767576369000, "volume": 1031.0}
{"price": 0.2503, "timestamp": 1767576372000, "volume": 24329.0}
{"price": 0.2503, "timestamp": 1767576376000, "volume": 23607.0}
{"price": 0.2503, "timestamp": 1767576377000, "volume": 2.0}
{"price": 0.2503, "timestamp": 1767576380000, "volume": 100.0}
{"price": 0.2503, "timestamp": 1767576382000, "volume": 170.0}
{"price": 0.2503, "timestamp": 1767576384000, "volume": 2366.0}
{"price": 0.2502, "timestamp": 1767576385000, "volume": 3906.0}
{"price": 0.2502, "timestamp": 1767576386000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767576387000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767576388000, "volume": 162.0}
{"price": 0.2502, "timestamp": 1767576390000, "volume": 79.0}
{"price": 0.2502, "timestamp": 1767576392000, "volume": 1928.0}
{"price": 0.2502, "timestamp": 1767576394000, "volume": 4688.0}
{"price": 0.2502, "timestamp": 1767576396000, "volume": 591.0}
{"price": 0.2503, "timestamp": 1767576397000, "volume": 1056.0}
{"price": 0.2502, "timestamp": 1767576399000, "volume": 2750.0}
{"price": 0.2501, "timestamp": 1767576402000, "volume": 5184.0}
{"price": 0.25, "timestamp": 1767576404000, "volume": 100443.0}
{"price": 0.2498, "timestamp": 1767576405000, "volume": 100000.0}
{"price": 0.2497, "timestamp": 1767576406000, "volume": 200041.0}
{"price": 0.2498, "timestamp": 1767576407000, "volume": 102112.0}
{"price": 0.2499, "timestamp": 1767576409000, "volume": 2301.0}
{"price": 0.2499, "timestamp": 1767576410000, "volume": 1502.0}
{"price": 0.25, "timestamp": 1767576412000, "volume": 1158.0}
{"price": 0.25, "timestamp": 1767576414000, "volume": 397.0}
{"price": 0.2501, "timestamp": 1767576415000, "volume": 221.0}
{"price": 0.2502, "timestamp": 1767576416000, "volume": 187.0}
{"price": 0.2503, "timestamp": 1767576417000, "volume": 1156.0}
{"price": 0.2503, "timestamp": 1767576418000, "volume": 1466.0}
{"price": 0.2504, "timestamp": 1767576422000, "volume": 8693.0}
{"price": 0.2503, "timestamp": 1767576423000, "volume": 2225.0}
{"price": 0.2503, "timestamp": 1767576430000, "volume": 455.0}
{"price": 0.2503, "timestamp": 1767576433000, "volume": 545.0}
{"price": 0.2503, "timestamp": 1767576434000, "volume": 1677.0}
{"price": 0.2503, "timestamp": 1767576435000, "volume": 28991.0}
{"price": 0.2503, "timestamp": 1767576438000, "volume": 3576.0}
{"price": 0.2503, "timestamp": 1767576439000, "volume": 859.0}
{"price": 0.2503, "timestamp": 1767576443000, "volume": 9760.0}
{"price": 0.2503, "timestamp": 1767576452000, "volume": 2806.0}
{"price": 0.2502, "timestamp": 1767576453000, "volume": 402.0}
{"price": 0.2504, "timestamp": 1767576458000, "volume": 6288.0}
{"price": 0.2503, "timestamp": 1767576459000, "volume": 10444.0}
{"price": 0.2503, "timestamp": 1767576463000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767576466000, "volume": 111.0}
{"price": 0.2505, "timestamp": 1767576474000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767576475000, "volume": 989.0}
{"price": 0.2504, "timestamp": 1767576480000, "volume": 45.0}
{"price": 0.2504, "timestamp": 1767576481000, "volume": 11184.0}
{"price": 0.2504, "timestamp": 1767576484000, "volume": 103501.0}
{"price": 0.2504, "timestamp": 1767576493000, "volume": 93642.0}
{"price": 0.2505, "timestamp": 1767576501000, "volume": 667.0}
{"price": 0.2505, "timestamp": 1767576502000, "volume": 691.0}
{"price": 0.2505, "timestamp": 1767576508000, "volume": 621.0}
{"price": 0.2504, "timestamp": 1767576522000, "volume": 229.0}
{"price": 0.2505, "timestamp": 1767576527000, "volume": 1477.0}
{"price": 0.2506, "timestamp": 1767576533000, "volume": 18781.0}
{"price": 0.2506, "timestamp": 1767576541000, "volume": 736.0}
{"price": 0.2505, "timestamp": 1767576542000, "volume": 4866.0}
{"price": 0.2505, "timestamp": 1767576544000, "volume": 1996.0}
{"price": 0.2506, "timestamp": 1767576546000, "volume": 63110.0}
{"price": 0.2505, "timestamp": 1767576548000, "volume": 2251.0}
{"price": 0.2504, "timestamp": 1767576565000, "volume": 49308.0}
{"price": 0.2504, "timestamp": 1767576569000, "volume": 2544.0}
{"price": 0.2504, "timestamp": 1767576574000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1767576576000, "volume": 569.0}
{"price": 0.2503, "timestamp": 1767576580000, "volume": 31413.0}
{"price": 0.2504, "timestamp": 1767576581000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767576586000, "volume": 27051.0}
{"price": 0.2505, "timestamp": 1767576587000, "volume": 175.0}
{"price": 0.2505, "timestamp": 1767576594000, "volume": 18336.0}
{"price": 0.2506, "timestamp": 1767576597000, "volume": 3992.0}
{"price": 0.2505, "timestamp": 1767576600000, "volume": 47.0}
{"price": 0.2505, "timestamp": 1767576601000, "volume": 1054.0}
{"price": 0.2505, "timestamp": 1767576604000, "volume": 1249.0}
{"price": 0.2505, "timestamp": 1767576605000, "volume": 73.0}
{"price": 0.2505, "timestamp": 1767576607000, "volume": 86926.0}
{"price": 0.2503, "timestamp": 1767576609000, "volume": 12436.0}
{"price": 0.2504, "timestamp": 1767576610000, "volume": 8089.0}
{"price": 0.2505, "timestamp": 1767576613000, "volume": 661.0}
{"price": 0.2507, "timestamp": 1767576617000, "volume": 7019.0}
{"price": 0.2507, "timestamp": 1767576620000, "volume": 865.0}
{"price": 0.2507, "timestamp": 1767576621000, "volume": 158.0}
{"price": 0.2508, "timestamp": 1767576624000, "volume": 494.0}
{"price": 0.2508, "timestamp": 1767576625000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767576627000, "volume": 26824.0}
{"price": 0.2508, "timestamp": 1767576628000, "volume": 141.0}
{"price": 0.2505, "timestamp": 1767576629000, "volume": 3702.0}
{"price": 0.2505, "timestamp": 1767576630000, "volume": 35466.0}
{"price": 0.2504, "timestamp": 1767576631000, "volume": 146.0}
{"price": 0.2504, "timestamp": 1767576633000, "volume": 175.0}
{"price": 0.2504, "timestamp": 1767576635000, "volume": 9971.0}
{"price": 0.2505, "timestamp": 1767576638000, "volume": 180.0}
{"price": 0.2504, "timestamp": 1767576639000, "volume": 862.0}
{"price": 0.2504, "timestamp": 1767576641000, "volume": 5686.0}
{"price": 0.2503, "timestamp": 1767576644000, "volume": 2857.0}
{"price": 0.2502, "timestamp": 1767576645000, "volume": 1902.0}
{"price": 0.2501, "timestamp": 1767576646000, "volume": 419.0}
{"price": 0.25, "timestamp": 1767576648000, "volume": 596.0}
{"price": 0.25, "timestamp": 1767576651000, "volume": 344.0}
{"price": 0.25, "timestamp": 1767576652000, "volume": 1613.0}
{"price": 0.2499, "timestamp": 1767576654000, "volume": 912.0}
{"price": 0.2499, "timestamp": 1767576655000, "volume": 129.0}
{"price": 0.2499, "timestamp": 1767576657000, "volume": 466.0}
{"price": 0.2498, "timestamp": 1767576659000, "volume": 2325.0}
{"price": 0.2501, "timestamp": 1767576660000, "volume": 11818.0}
{"price": 0.2501, "timestamp": 1767576662000, "volume": 5766.0}
{"price": 0.2501, "timestamp": 1767576663000, "volume": 24814.0}
{"price": 0.2501, "timestamp": 1767576664000, "volume": 80.0}
{"price": 0.2502, "timestamp": 1767576665000, "volume": 250000.0}
{"price": 0.2503, "timestamp": 1767576668000, "volume": 2531.0}
{"price": 0.2504, "timestamp": 1767576669000, "volume": 7983.0}
{"price": 0.2503, "timestamp": 1767576670000, "volume": 81709.0}
{"price": 0.2504, "timestamp": 1767576672000, "volume": 3671.0}
{"price": 0.2504, "timestamp": 1767576673000, "volume": 158.0}
{"price": 0.2503, "timestamp": 1767576674000, "volume": 238.0}
{"price": 0.2503, "timestamp": 1767576676000, "volume": 4.0}
{"price": 0.2503, "timestamp": 1767576678000, "volume": 6.0}
{"price": 0.2502, "timestamp": 1767576679000, "volume": 8558.0}
{"price": 0.2502, "timestamp": 1767576682000, "volume": 116519.0}
{"price": 0.25, "timestamp": 1767576685000, "volume": 647.0}
{"price": 0.2501, "timestamp": 1767576688000, "volume": 299.0}
{"price": 0.2502, "timestamp": 1767576691000, "volume": 4317.0}
{"price": 0.2501, "timestamp": 1767576692000, "volume": 198.0}
{"price": 0.25, "timestamp": 1767576695000, "volume": 3948.0}
{"price": 0.2499, "timestamp": 1767576698000, "volume": 183.0}
{"price": 0.2498, "timestamp": 1767576700000, "volume": 499.0}
{"price": 0.2498, "timestamp": 1767576701000, "volume": 2239.0}
{"price": 0.25, "timestamp": 1767576703000, "volume": 25908.0}
{"price": 0.25, "timestamp": 1767576707000, "volume": 2429.0}
{"price": 0.25, "timestamp": 1767576709000, "volume": 81177.0}
{"price": 0.2499, "timestamp": 1767576713000, "volume": 14823.0}
{"price": 0.2499, "timestamp": 1767576716000, "volume": 27.0}
{"price": 0.2498, "timestamp": 1767576717000, "volume": 128.0}
{"price": 0.2498, "timestamp": 1767576719000, "volume": 31179.0}
{"price": 0.2498, "timestamp": 1767576720000, "volume": 38.0}
{"price": 0.2497, "timestamp": 1767576721000, "volume": 5533.0}
{"price": 0.2497, "timestamp": 1767576722000, "volume": 795.0}
{"price": 0.2497, "timestamp": 1767576724000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767576725000, "volume": 3415.0}
{"price": 0.2498, "timestamp": 1767576726000, "volume": 568.0}
{"price": 0.2498, "timestamp": 1767576727000, "volume": 161.0}
{"price": 0.2498, "timestamp": 1767576731000, "volume": 435.0}
{"price": 0.2498, "timestamp": 1767576738000, "volume": 2552.0}
{"price": 0.2498, "timestamp": 1767576745000, "volume": 1770.0}
{"price": 0.25, "timestamp": 1767576747000, "volume": 1847.0}
{"price": 0.25, "timestamp": 1767576750000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767576751000, "volume": 226.0}
{"price": 0.2501, "timestamp": 1767576754000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767576755000, "volume": 15818.0}
{"price": 0.2501, "timestamp": 1767576757000, "volume": 112.0}
{"price": 0.2501, "timestamp": 1767576760000, "volume": 99.0}
{"price": 0.2502, "timestamp": 1767576761000, "volume": 567.0}
{"price": 0.2502, "timestamp": 1767576768000, "volume": 8105.0}
{"price": 0.2501, "timestamp": 1767576771000, "volume": 124.0}
{"price": 0.25, "timestamp": 1767576775000, "volume": 200.0}
{"price": 0.25, "timestamp": 1767576780000, "volume": 2600.0}
{"price": 0.25, "timestamp": 1767576781000, "volume": 42.0}
{"price": 0.25, "timestamp": 1767576785000, "volume": 18210.0}
{"price": 0.2499, "timestamp": 1767576787000, "volume": 2724.0}
{"price": 0.2498, "timestamp": 1767576789000, "volume": 381.0}
{"price": 0.2498, "timestamp": 1767576793000, "volume": 209.0}
{"price": 0.2498, "timestamp": 1767576796000, "volume": 188.0}
{"price": 0.2498, "timestamp": 1767576797000, "volume": 1220.0}
{"price": 0.25, "timestamp": 1767576799000, "volume": 6010.0}
{"price": 0.2501, "timestamp": 1767576801000, "volume": 556.0}
{"price": 0.2502, "timestamp": 1767576802000, "volume": 1787.0}
{"price": 0.2502, "timestamp": 1767576803000, "volume": 11147.0}
{"price": 0.2501, "timestamp": 1767576805000, "volume": 901.0}
{"price": 0.2502, "timestamp": 1767576806000, "volume": 412.0}
{"price": 0.2501, "timestamp": 1767576808000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767576809000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767576810000, "volume": 104.0}
{"price": 0.2503, "timestamp": 1767576813000, "volume": 7977.0}
{"price": 0.2504, "timestamp": 1767576820000, "volume": 103.0}
{"price": 0.2503, "timestamp": 1767576822000, "volume": 149.0}
{"price": 0.2503, "timestamp": 1767576828000, "volume": 4865.0}
{"price": 0.2503, "timestamp": 1767576829000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1767576830000, "volume": 2353.0}
{"price": 0.2506, "timestamp": 1767576834000, "volume": 2056.0}
{"price": 0.2507, "timestamp": 1767576835000, "volume": 347.0}
{"price": 0.2508, "timestamp": 1767576838000, "volume": 241.0}
{"price": 0.2508, "timestamp": 1767576839000, "volume": 33.0}
{"price": 0.2508, "timestamp": 1767576841000, "volume": 4719.0}
{"price": 0.2508, "timestamp": 1767576843000, "volume": 598.0}
{"price": 0.2508, "timestamp": 1767576844000, "volume": 1051.0}
{"price": 0.2511, "timestamp": 1767576845000, "volume": 5771.0}
{"price": 0.2511, "timestamp": 1767576847000, "volume": 5121.0}
{"price": 0.251, "timestamp": 1767576848000, "volume": 103.0}
{"price": 0.251, "timestamp": 1767576850000, "volume": 747.0}
{"price": 0.2509, "timestamp": 1767576851000, "volume": 184.0}
{"price": 0.2508, "timestamp": 1767576855000, "volume": 562.0}
{"price": 0.2508, "timestamp": 1767576856000, "volume": 10473.0}
{"price": 0.2509, "timestamp": 1767576862000, "volume": 5155.0}
{"price": 0.251, "timestamp": 1767576871000, "volume": 365.0}
{"price": 0.2511, "timestamp": 1767576873000, "volume": 104.0}
{"price": 0.2512, "timestamp": 1767576877000, "volume": 974.0}
{"price": 0.2512, "timestamp": 1767576878000, "volume": 32861.0}
{"price": 0.2512, "timestamp": 1767576880000, "volume": 61.0}
{"price": 0.2512, "timestamp": 1767576883000, "volume": 586.0}
{"price": 0.2512, "timestamp": 1767576885000, "volume": 433.0}
{"price": 0.2512, "timestamp": 1767576886000, "volume": 173.0}
{"price": 0.2512, "timestamp": 1767576888000, "volume": 236.0}
{"price": 0.2513, "timestamp": 1767576892000, "volume": 10000.0}
{"price": 0.2512, "timestamp": 1767576894000, "volume": 655.0}
{"price": 0.2512, "timestamp": 1767576901000, "volume": 288.0}
{"price": 0.251, "timestamp": 1767576903000, "volume": 30262.0}
{"price": 0.2509, "timestamp": 1767576905000, "volume": 15730.0}
{"price": 0.251, "timestamp": 1767576908000, "volume": 12553.0}
{"price": 0.251, "timestamp": 1767576909000, "volume": 30926.0}
{"price": 0.2511, "timestamp": 1767576911000, "volume": 298.0}
{"price": 0.2511, "timestamp": 1767576912000, "volume": 64.0}
{"price": 0.2511, "timestamp": 1767576915000, "volume": 273.0}
{"price": 0.2511, "timestamp": 1767576916000, "volume": 41.0}
{"price": 0.2511, "timestamp": 1767576918000, "volume": 186.0}
{"price": 0.2511, "timestamp": 1767576919000, "volume": 108.0}
{"price": 0.2512, "timestamp": 1767576922000, "volume": 4562.0}
{"price": 0.2512, "timestamp": 1767576925000, "volume": 42296.0}
{"price": 0.2513, "timestamp": 1767576926000, "volume": 2.0}
{"price": 0.2513, "timestamp": 1767576931000, "volume": 14168.0}
{"price": 0.2514, "timestamp": 1767576932000, "volume": 3001.0}
{"price": 0.2513, "timestamp": 1767576933000, "volume": 199.0}
{"price": 0.2513, "timestamp": 1767576934000, "volume": 695.0}
{"price": 0.2513, "timestamp": 1767576935000, "volume": 1253.0}
{"price": 0.2513, "timestamp": 1767576939000, "volume": 716.0}
{"price": 0.2513, "timestamp": 1767576941000, "volume": 1149.0}
{"price": 0.2512, "timestamp": 1767576943000, "volume": 4717.0}
{"price": 0.2515, "timestamp": 1767576953000, "volume": 14584.0}
{"price": 0.2515, "timestamp": 1767576954000, "volume": 350.0}
{"price": 0.2515, "timestamp": 1767576955000, "volume": 152193.0}
{"price": 0.2516, "timestamp": 1767576956000, "volume": 9391.0}
{"price": 0.2516, "timestamp": 1767576957000, "volume": 1254.0}
{"price": 0.2516, "timestamp": 1767576958000, "volume": 28090.0}
{"price": 0.2516, "timestamp": 1767576962000, "volume": 131.0}
{"price": 0.2516, "timestamp": 1767576963000, "volume": 1908.0}
{"price": 0.2516, "timestamp": 1767576964000, "volume": 4970.0}
{"price": 0.2516, "timestamp": 1767576965000, "volume": 318.0}
{"price": 0.2517, "timestamp": 1767576966000, "volume": 81709.0}
{"price": 0.2516, "timestamp": 1767576969000, "volume": 848.0}
{"price": 0.2515, "timestamp": 1767576970000, "volume": 331.0}
{"price": 0.2515, "timestamp": 1767576976000, "volume": 339.0}
{"price": 0.2515, "timestamp": 1767576979000, "volume": 624.0}
{"price": 0.2515, "timestamp": 1767576982000, "volume": 195.0}
{"price": 0.2516, "timestamp": 1767576984000, "volume": 214.0}
{"price": 0.2516, "timestamp": 1767576987000, "volume": 28158.0}
{"price": 0.2515, "timestamp": 1767576988000, "volume": 906.0}
{"price": 0.2514, "timestamp": 1767576990000, "volume": 11316.0}
{"price": 0.2514, "timestamp": 1767576991000, "volume": 10684.0}
{"price": 0.2514, "timestamp": 1767576994000, "volume": 6610.0}
{"price": 0.2516, "timestamp": 1767576995000, "volume": 48679.0}
{"price": 0.2517, "timestamp": 1767576996000, "volume": 93495.0}
{"price": 0.2517, "timestamp": 1767576997000, "volume": 1071.0}
{"price": 0.2516, "timestamp": 1767576999000, "volume": 3373.0}
{"price": 0.2515, "timestamp": 1767577000000, "volume": 66061.0}
{"price": 0.2515, "timestamp": 1767577004000, "volume": 146873.0}
{"price": 0.2515, "timestamp": 1767577005000, "volume": 5145.0}
{"price": 0.2514, "timestamp": 1767577007000, "volume": 537.0}
{"price": 0.2514, "timestamp": 1767577008000, "volume": 289.0}
{"price": 0.2515, "timestamp": 1767577010000, "volume": 198.0}
{"price": 0.2514, "timestamp": 1767577011000, "volume": 175.0}
{"price": 0.2514, "timestamp": 1767577018000, "volume": 17893.0}
{"price": 0.2514, "timestamp": 1767577019000, "volume": 21.0}
{"price": 0.2514, "timestamp": 1767577020000, "volume": 43.0}
{"price": 0.2514, "timestamp": 1767577021000, "volume": 172.0}
{"price": 0.2514, "timestamp": 1767577022000, "volume": 1822.0}
{"price": 0.2516, "timestamp": 1767577023000, "volume": 167959.0}
{"price": 0.2514, "timestamp": 1767577025000, "volume": 797.0}
{"price": 0.2515, "timestamp": 1767577027000, "volume": 2293.0}
{"price": 0.2515, "timestamp": 1767577028000, "volume": 274.0}
{"price": 0.2519, "timestamp": 1767577029000, "volume": 168068.0}
{"price": 0.2518, "timestamp": 1767577030000, "volume": 1.0}
{"price": 0.2518, "timestamp": 1767577031000, "volume": 72568.0}
{"price": 0.2517, "timestamp": 1767577032000, "volume": 998.0}
{"price": 0.2516, "timestamp": 1767577033000, "volume": 23.0}
{"price": 0.2516, "timestamp": 1767577034000, "volume": 61358.0}
{"price": 0.2515, "timestamp": 1767577035000, "volume": 2061.0}
{"price": 0.2514, "timestamp": 1767577036000, "volume": 427.0}
{"price": 0.2514, "timestamp": 1767577038000, "volume": 580.0}
{"price": 0.2515, "timestamp": 1767577040000, "volume": 467.0}
{"price": 0.2516, "timestamp": 1767577041000, "volume": 7793.0}
{"price": 0.2515, "timestamp": 1767577044000, "volume": 368.0}
{"price": 0.2514, "timestamp": 1767577046000, "volume": 156.0}
{"price": 0.2514, "timestamp": 1767577049000, "volume": 222.0}
{"price": 0.2514, "timestamp": 1767577050000, "volume": 302.0}
{"price": 0.2516, "timestamp": 1767577053000, "volume": 1326.0}
{"price": 0.2516, "timestamp": 1767577054000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767577055000, "volume": 1270.0}
{"price": 0.2516, "timestamp": 1767577056000, "volume": 471.0}
{"price": 0.2517, "timestamp": 1767577057000, "volume": 443.0}
{"price": 0.2518, "timestamp": 1767577059000, "volume": 529.0}
{"price": 0.2519, "timestamp": 1767577060000, "volume": 846.0}
{"price": 0.2525, "timestamp": 1767577062000, "volume": 164465.0}
{"price": 0.2528, "timestamp": 1767577063000, "volume": 67092.0}
{"price": 0.2526, "timestamp": 1767577064000, "volume": 105366.0}
{"price": 0.2525, "timestamp": 1767577065000, "volume": 98691.0}
{"price": 0.2526, "timestamp": 1767577066000, "volume": 211093.0}
{"price": 0.2526, "timestamp": 1767577067000, "volume": 151935.0}
{"price": 0.2526, "timestamp": 1767577068000, "volume": 68294.0}
{"price": 0.2525, "timestamp": 1767577069000, "volume": 521.0}
{"price": 0.2522, "timestamp": 1767577070000, "volume": 80328.0}
{"price": 0.252, "timestamp": 1767577071000, "volume": 43604.0}
{"price": 0.2521, "timestamp": 1767577072000, "volume": 21559.0}
{"price": 0.2521, "timestamp": 1767577073000, "volume": 2922.0}
{"price": 0.2521, "timestamp": 1767577074000, "volume": 18201.0}
{"price": 0.2521, "timestamp": 1767577076000, "volume": 76724.0}
{"price": 0.252, "timestamp": 1767577077000, "volume": 27395.0}
{"price": 0.2519, "timestamp": 1767577078000, "volume": 278.0}
{"price": 0.2519, "timestamp": 1767577079000, "volume": 35.0}
{"price": 0.252, "timestamp": 1767577080000, "volume": 14765.0}
{"price": 0.2519, "timestamp": 1767577081000, "volume": 1202.0}
{"price": 0.2519, "timestamp": 1767577082000, "volume": 1833.0}
{"price": 0.2519, "timestamp": 1767577083000, "volume": 6140.0}
{"price": 0.252, "timestamp": 1767577084000, "volume": 15023.0}
{"price": 0.2522, "timestamp": 1767577086000, "volume": 2401.0}
{"price": 0.2522, "timestamp": 1767577087000, "volume": 2604.0}
{"price": 0.2522, "timestamp": 1767577088000, "volume": 61.0}
{"price": 0.2522, "timestamp": 1767577089000, "volume": 7791.0}
{"price": 0.2521, "timestamp": 1767577090000, "volume": 38825.0}
{"price": 0.2521, "timestamp": 1767577091000, "volume": 2171.0}
{"price": 0.2522, "timestamp": 1767577095000, "volume": 10300.0}
{"price": 0.252, "timestamp": 1767577097000, "volume": 3065.0}
{"price": 0.2523, "timestamp": 1767577098000, "volume": 16305.0}
{"price": 0.2522, "timestamp": 1767577100000, "volume": 3590.0}
{"price": 0.2523, "timestamp": 1767577101000, "volume": 1715.0}
{"price": 0.2522, "timestamp": 1767577102000, "volume": 3809.0}
{"price": 0.2523, "timestamp": 1767577104000, "volume": 635.0}
{"price": 0.2521, "timestamp": 1767577105000, "volume": 23568.0}
{"price": 0.2522, "timestamp": 1767577106000, "volume": 268.0}
{"price": 0.2522, "timestamp": 1767577109000, "volume": 524.0}
{"price": 0.2522, "timestamp": 1767577110000, "volume": 6249.0}
{"price": 0.2522, "timestamp": 1767577111000, "volume": 1.0}
{"price": 0.2522, "timestamp": 1767577112000, "volume": 29907.0}
{"price": 0.252, "timestamp": 1767577113000, "volume": 2226.0}
{"price": 0.252, "timestamp": 1767577114000, "volume": 770.0}
{"price": 0.252, "timestamp": 1767577118000, "volume": 893.0}
{"price": 0.252, "timestamp": 1767577119000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767577123000, "volume": 13982.0}
{"price": 0.2515, "timestamp": 1767577124000, "volume": 254585.0}
{"price": 0.2516, "timestamp": 1767577125000, "volume": 27154.0}
{"price": 0.2515, "timestamp": 1767577126000, "volume": 10018.0}
{"price": 0.2516, "timestamp": 1767577128000, "volume": 543.0}
{"price": 0.2517, "timestamp": 1767577129000, "volume": 22715.0}
{"price": 0.2516, "timestamp": 1767577130000, "volume": 6.0}
{"price": 0.2517, "timestamp": 1767577134000, "volume": 21509.0}
{"price": 0.2517, "timestamp": 1767577135000, "volume": 5018.0}
{"price": 0.2517, "timestamp": 1767577137000, "volume": 1571.0}
{"price": 0.2517, "timestamp": 1767577138000, "volume": 552.0}
{"price": 0.2517, "timestamp": 1767577139000, "volume": 5.0}
{"price": 0.2518, "timestamp": 1767577140000, "volume": 30125.0}
{"price": 0.252, "timestamp": 1767577141000, "volume": 10126.0}
{"price": 0.252, "timestamp": 1767577142000, "volume": 4989.0}
{"price": 0.2521, "timestamp": 1767577143000, "volume": 56233.0}
{"price": 0.2522, "timestamp": 1767577144000, "volume": 53114.0}
{"price": 0.2524, "timestamp": 1767577145000, "volume": 52530.0}
{"price": 0.2527, "timestamp": 1767577146000, "volume": 282623.0}
{"price": 0.2524, "timestamp": 1767577147000, "volume": 42903.0}
{"price": 0.2522, "timestamp": 1767577148000, "volume": 137546.0}
{"price": 0.2523, "timestamp": 1767577149000, "volume": 2960.0}
{"price": 0.2524, "timestamp": 1767577150000, "volume": 78089.0}
{"price": 0.2522, "timestamp": 1767577152000, "volume": 992.0}
{"price": 0.2523, "timestamp": 1767577153000, "volume": 469.0}
{"price": 0.2525, "timestamp": 1767577154000, "volume": 330.0}
{"price": 0.2523, "timestamp": 1767577155000, "volume": 9601.0}
{"price": 0.2524, "timestamp": 1767577156000, "volume": 12396.0}
{"price": 0.2524, "timestamp": 1767577158000, "volume": 972.0}
{"price": 0.2524, "timestamp": 1767577159000, "volume": 26013.0}
{"price": 0.2525, "timestamp": 1767577160000, "volume": 3791.0}
{"price": 0.2525, "timestamp": 1767577162000, "volume": 3226.0}
{"price": 0.2527, "timestamp": 1767577163000, "volume": 3000.0}
{"price": 0.2526, "timestamp": 1767577164000, "volume": 549.0}
{"price": 0.2524, "timestamp": 1767577165000, "volume": 107297.0}
{"price": 0.2523, "timestamp": 1767577167000, "volume": 530.0}
{"price": 0.2524, "timestamp": 1767577168000, "volume": 189.0}
{"price": 0.2523, "timestamp": 1767577169000, "volume": 1579.0}
{"price": 0.2526, "timestamp": 1767577170000, "volume": 14058.0}
{"price": 0.2525, "timestamp": 1767577171000, "volume": 40203.0}
{"price": 0.2524, "timestamp": 1767577177000, "volume": 6812.0}
{"price": 0.2524, "timestamp": 1767577179000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1767577180000, "volume": 1718.0}
{"price": 0.2524, "timestamp": 1767577182000, "volume": 1452.0}
{"price": 0.2522, "timestamp": 1767577184000, "volume": 35264.0}
{"price": 0.2523, "timestamp": 1767577186000, "volume": 4936.0}
{"price": 0.2524, "timestamp": 1767577187000, "volume": 2150.0}
{"price": 0.2524, "timestamp": 1767577190000, "volume": 32475.0}
{"price": 0.2524, "timestamp": 1767577191000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1767577194000, "volume": 219.0}
{"price": 0.2525, "timestamp": 1767577195000, "volume": 1798.0}
{"price": 0.2525, "timestamp": 1767577196000, "volume": 14.0}
{"price": 0.2524, "timestamp": 1767577197000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767577198000, "volume": 2187.0}
{"price": 0.2525, "timestamp": 1767577200000, "volume": 5945.0}
{"price": 0.2525, "timestamp": 1767577201000, "volume": 433.0}
{"price": 0.2524, "timestamp": 1767577202000, "volume": 2063.0}
{"price": 0.2524, "timestamp": 1767577203000, "volume": 11846.0}
{"price": 0.2524, "timestamp": 1767577204000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1767577205000, "volume": 16022.0}
{"price": 0.2524, "timestamp": 1767577206000, "volume": 176.0}
{"price": 0.252, "timestamp": 1767577208000, "volume": 454271.0}
{"price": 0.252, "timestamp": 1767577209000, "volume": 168156.0}
{"price": 0.2519, "timestamp": 1767577210000, "volume": 36819.0}
{"price": 0.2517, "timestamp": 1767577211000, "volume": 15629.0}
{"price": 0.2518, "timestamp": 1767577213000, "volume": 17720.0}
{"price": 0.2517, "timestamp": 1767577214000, "volume": 376.0}
{"price": 0.2517, "timestamp": 1767577216000, "volume": 485.0}
{"price": 0.2517, "timestamp": 1767577219000, "volume": 25009.0}
{"price": 0.2519, "timestamp": 1767577220000, "volume": 17905.0}
{"price": 0.2518, "timestamp": 1767577221000, "volume": 94.0}
{"price": 0.2518, "timestamp": 1767577222000, "volume": 1368.0}
{"price": 0.2519, "timestamp": 1767577224000, "volume": 755.0}
{"price": 0.252, "timestamp": 1767577225000, "volume": 18300.0}
{"price": 0.252, "timestamp": 1767577228000, "volume": 676.0}
{"price": 0.2519, "timestamp": 1767577229000, "volume": 12135.0}
{"price": 0.2519, "timestamp": 1767577230000, "volume": 17502.0}
{"price": 0.2519, "timestamp": 1767577231000, "volume": 1600.0}
{"price": 0.2518, "timestamp": 1767577232000, "volume": 3833.0}
{"price": 0.2517, "timestamp": 1767577233000, "volume": 4552.0}
{"price": 0.2518, "timestamp": 1767577234000, "volume": 3598.0}
{"price": 0.2517, "timestamp": 1767577235000, "volume": 77.0}
{"price": 0.2517, "timestamp": 1767577237000, "volume": 947.0}
{"price": 0.2516, "timestamp": 1767577240000, "volume": 6250.0}
{"price": 0.2517, "timestamp": 1767577241000, "volume": 6193.0}
{"price": 0.2518, "timestamp": 1767577242000, "volume": 10000.0}
{"price": 0.2518, "timestamp": 1767577244000, "volume": 137.0}
{"price": 0.2518, "timestamp": 1767577249000, "volume": 1026.0}
{"price": 0.2518, "timestamp": 1767577254000, "volume": 801.0}
{"price": 0.252, "timestamp": 1767577260000, "volume": 45238.0}
{"price": 0.2519, "timestamp": 1767577261000, "volume": 1418.0}
{"price": 0.2519, "timestamp": 1767577262000, "volume": 1337.0}
{"price": 0.252, "timestamp": 1767577263000, "volume": 3370.0}
{"price": 0.252, "timestamp": 1767577265000, "volume": 91.0}
{"price": 0.2521, "timestamp": 1767577267000, "volume": 307.0}
{"price": 0.2524, "timestamp": 1767577268000, "volume": 118251.0}
{"price": 0.2523, "timestamp": 1767577269000, "volume": 356.0}
{"price": 0.2522, "timestamp": 1767577271000, "volume": 967.0}
{"price": 0.2521, "timestamp": 1767577278000, "volume": 3734.0}
{"price": 0.2521, "timestamp": 1767577279000, "volume": 60.0}
{"price": 0.2521, "timestamp": 1767577280000, "volume": 539.0}
{"price": 0.2521, "timestamp": 1767577281000, "volume": 398.0}
{"price": 0.2521, "timestamp": 1767577283000, "volume": 4950.0}
{"price": 0.2521, "timestamp": 1767577285000, "volume": 7974.0}
{"price": 0.2521, "timestamp": 1767577290000, "volume": 1004.0}
{"price": 0.2519, "timestamp": 1767577291000, "volume": 1739.0}
{"price": 0.252, "timestamp": 1767577292000, "volume": 433.0}
{"price": 0.252, "timestamp": 1767577294000, "volume": 143.0}
{"price": 0.2519, "timestamp": 1767577296000, "volume": 12403.0}
{"price": 0.2518, "timestamp": 1767577297000, "volume": 652.0}
{"price": 0.252, "timestamp": 1767577298000, "volume": 125944.0}
{"price": 0.252, "timestamp": 1767577307000, "volume": 234.0}
{"price": 0.2522, "timestamp": 1767577317000, "volume": 32681.0}
{"price": 0.252, "timestamp": 1767577320000, "volume": 2806.0}
{"price": 0.252, "timestamp": 1767577321000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767577322000, "volume": 4367.0}
{"price": 0.252, "timestamp": 1767577326000, "volume": 1325.0}
{"price": 0.2519, "timestamp": 1767577332000, "volume": 20643.0}
{"price": 0.2519, "timestamp": 1767577333000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767577334000, "volume": 2025.0}
{"price": 0.2519, "timestamp": 1767577337000, "volume": 201.0}
{"price": 0.252, "timestamp": 1767577338000, "volume": 19135.0}
{"price": 0.252, "timestamp": 1767577340000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767577343000, "volume": 6546.0}
{"price": 0.2519, "timestamp": 1767577344000, "volume": 895.0}
{"price": 0.2519, "timestamp": 1767577346000, "volume": 2718.0}
{"price": 0.2519, "timestamp": 1767577357000, "volume": 424.0}
{"price": 0.2519, "timestamp": 1767577366000, "volume": 3184.0}
{"price": 0.2519, "timestamp": 1767577370000, "volume": 700.0}
{"price": 0.2519, "timestamp": 1767577375000, "volume": 1782.0}
{"price": 0.252, "timestamp": 1767577376000, "volume": 2354.0}
{"price": 0.252, "timestamp": 1767577377000, "volume": 8322.0}
{"price": 0.252, "timestamp": 1767577378000, "volume": 71.0}
{"price": 0.252, "timestamp": 1767577380000, "volume": 1193.0}
{"price": 0.252, "timestamp": 1767577381000, "volume": 1636.0}
{"price": 0.252, "timestamp": 1767577382000, "volume": 6680.0}
{"price": 0.2521, "timestamp": 1767577384000, "volume": 266.0}
{"price": 0.2521, "timestamp": 1767577385000, "volume": 5865.0}
{"price": 0.2521, "timestamp": 1767577387000, "volume": 2848.0}
{"price": 0.252, "timestamp": 1767577389000, "volume": 347.0}
{"price": 0.252, "timestamp": 1767577390000, "volume": 1023.0}
{"price": 0.2519, "timestamp": 1767577391000, "volume": 1246.0}
{"price": 0.2519, "timestamp": 1767577393000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767577394000, "volume": 495.0}
{"price": 0.2519, "timestamp": 1767577397000, "volume": 2478.0}
{"price": 0.252, "timestamp": 1767577398000, "volume": 2156.0}
{"price": 0.2519, "timestamp": 1767577399000, "volume": 52.0}
{"price": 0.2519, "timestamp": 1767577408000, "volume": 2694.0}
{"price": 0.2519, "timestamp": 1767577411000, "volume": 3500.0}
{"price": 0.252, "timestamp": 1767577415000, "volume": 258.0}
{"price": 0.2521, "timestamp": 1767577418000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767577419000, "volume": 910.0}
{"price": 0.2521, "timestamp": 1767577421000, "volume": 46813.0}
{"price": 0.2521, "timestamp": 1767577422000, "volume": 1289.0}
{"price": 0.2522, "timestamp": 1767577423000, "volume": 293.0}
{"price": 0.2522, "timestamp": 1767577426000, "volume": 519.0}
{"price": 0.2521, "timestamp": 1767577434000, "volume": 2045.0}
{"price": 0.252, "timestamp": 1767577435000, "volume": 1913.0}
{"price": 0.2521, "timestamp": 1767577437000, "volume": 248.0}
{"price": 0.2521, "timestamp": 1767577439000, "volume": 166.0}
{"price": 0.252, "timestamp": 1767577441000, "volume": 327.0}
{"price": 0.252, "timestamp": 1767577442000, "volume": 3247.0}
{"price": 0.2521, "timestamp": 1767577445000, "volume": 3836.0}
{"price": 0.2521, "timestamp": 1767577450000, "volume": 10191.0}
{"price": 0.252, "timestamp": 1767577453000, "volume": 11246.0}
{"price": 0.2519, "timestamp": 1767577459000, "volume": 707.0}
{"price": 0.252, "timestamp": 1767577462000, "volume": 42608.0}
{"price": 0.252, "timestamp": 1767577471000, "volume": 169.0}
{"price": 0.252, "timestamp": 1767577477000, "volume": 135.0}
{"price": 0.2521, "timestamp": 1767577478000, "volume": 2436.0}
{"price": 0.2521, "timestamp": 1767577482000, "volume": 336.0}
{"price": 0.252, "timestamp": 1767577500000, "volume": 4270.0}
{"price": 0.252, "timestamp": 1767577501000, "volume": 982.0}
{"price": 0.252, "timestamp": 1767577502000, "volume": 56729.0}
{"price": 0.2519, "timestamp": 1767577503000, "volume": 1332.0}
{"price": 0.2519, "timestamp": 1767577504000, "volume": 1662.0}
{"price": 0.2519, "timestamp": 1767577505000, "volume": 4827.0}
{"price": 0.2519, "timestamp": 1767577506000, "volume": 51.0}
{"price": 0.252, "timestamp": 1767577507000, "volume": 5286.0}
{"price": 0.2522, "timestamp": 1767577508000, "volume": 17280.0}
{"price": 0.2522, "timestamp": 1767577509000, "volume": 3267.0}
{"price": 0.2522, "timestamp": 1767577510000, "volume": 3918.0}
{"price": 0.2522, "timestamp": 1767577511000, "volume": 85.0}
{"price": 0.2522, "timestamp": 1767577512000, "volume": 4184.0}
{"price": 0.2521, "timestamp": 1767577515000, "volume": 6000.0}
{"price": 0.2522, "timestamp": 1767577517000, "volume": 95.0}
{"price": 0.2522, "timestamp": 1767577518000, "volume": 41.0}
{"price": 0.2522, "timestamp": 1767577522000, "volume": 2971.0}
{"price": 0.252, "timestamp": 1767577524000, "volume": 4004.0}
{"price": 0.252, "timestamp": 1767577526000, "volume": 146.0}
{"price": 0.2519, "timestamp": 1767577530000, "volume": 1323.0}
{"price": 0.2519, "timestamp": 1767577535000, "volume": 1349.0}
{"price": 0.2518, "timestamp": 1767577536000, "volume": 2720.0}
{"price": 0.2518, "timestamp": 1767577537000, "volume": 3174.0}
{"price": 0.2517, "timestamp": 1767577539000, "volume": 3104.0}
{"price": 0.2517, "timestamp": 1767577542000, "volume": 1003.0}
{"price": 0.2517, "timestamp": 1767577547000, "volume": 893.0}
{"price": 0.2517, "timestamp": 1767577550000, "volume": 160.0}
{"price": 0.2519, "timestamp": 1767577551000, "volume": 10870.0}
{"price": 0.2519, "timestamp": 1767577552000, "volume": 980.0}
{"price": 0.2519, "timestamp": 1767577554000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767577557000, "volume": 1794.0}
{"price": 0.2518, "timestamp": 1767577558000, "volume": 22.0}
{"price": 0.2518, "timestamp": 1767577561000, "volume": 134.0}
{"price": 0.2518, "timestamp": 1767577562000, "volume": 43489.0}
{"price": 0.2518, "timestamp": 1767577563000, "volume": 52.0}
{"price": 0.2517, "timestamp": 1767577565000, "volume": 2189.0}
{"price": 0.2514, "timestamp": 1767577566000, "volume": 219185.0}
{"price": 0.2515, "timestamp": 1767577567000, "volume": 1264.0}
{"price": 0.2514, "timestamp": 1767577568000, "volume": 4239.0}
{"price": 0.2515, "timestamp": 1767577569000, "volume": 5630.0}
{"price": 0.2515, "timestamp": 1767577570000, "volume": 4239.0}
{"price": 0.2516, "timestamp": 1767577571000, "volume": 45.0}
{"price": 0.2515, "timestamp": 1767577574000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767577575000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767577576000, "volume": 530.0}
{"price": 0.2514, "timestamp": 1767577577000, "volume": 462.0}
{"price": 0.2514, "timestamp": 1767577579000, "volume": 1406.0}
{"price": 0.2514, "timestamp": 1767577580000, "volume": 1484.0}
{"price": 0.2515, "timestamp": 1767577584000, "volume": 17718.0}
{"price": 0.2516, "timestamp": 1767577586000, "volume": 9500.0}
{"price": 0.2517, "timestamp": 1767577589000, "volume": 3031.0}
{"price": 0.2519, "timestamp": 1767577592000, "volume": 3987.0}
{"price": 0.2518, "timestamp": 1767577594000, "volume": 1647.0}
{"price": 0.2518, "timestamp": 1767577597000, "volume": 544.0}
{"price": 0.2518, "timestamp": 1767577598000, "volume": 544.0}
{"price": 0.2519, "timestamp": 1767577600000, "volume": 13884.0}
{"price": 0.2519, "timestamp": 1767577602000, "volume": 25000.0}
{"price": 0.2519, "timestamp": 1767577603000, "volume": 1984.0}
{"price": 0.2519, "timestamp": 1767577604000, "volume": 7239.0}
{"price": 0.2519, "timestamp": 1767577606000, "volume": 342.0}
{"price": 0.2519, "timestamp": 1767577610000, "volume": 220.0}
{"price": 0.2519, "timestamp": 1767577611000, "volume": 54.0}
{"price": 0.2518, "timestamp": 1767577613000, "volume": 52.0}
{"price": 0.2518, "timestamp": 1767577617000, "volume": 139.0}
{"price": 0.2519, "timestamp": 1767577620000, "volume": 98.0}
{"price": 0.2521, "timestamp": 1767577621000, "volume": 5590.0}
{"price": 0.252, "timestamp": 1767577622000, "volume": 1909.0}
{"price": 0.2521, "timestamp": 1767577623000, "volume": 100.0}
{"price": 0.2521, "timestamp": 1767577625000, "volume": 11408.0}
{"price": 0.2522, "timestamp": 1767577626000, "volume": 393.0}
{"price": 0.2522, "timestamp": 1767577627000, "volume": 1090.0}
{"price": 0.2522, "timestamp": 1767577629000, "volume": 7106.0}
{"price": 0.2525, "timestamp": 1767577633000, "volume": 579867.0}
{"price": 0.2524, "timestamp": 1767577634000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767577636000, "volume": 6.0}
{"price": 0.2524, "timestamp": 1767577642000, "volume": 3840.0}
{"price": 0.2524, "timestamp": 1767577645000, "volume": 472.0}
{"price": 0.2524, "timestamp": 1767577646000, "volume": 41.0}
{"price": 0.2524, "timestamp": 1767577647000, "volume": 66.0}
{"price": 0.2522, "timestamp": 1767577649000, "volume": 5438.0}
{"price": 0.2522, "timestamp": 1767577654000, "volume": 1732.0}
{"price": 0.2522, "timestamp": 1767577657000, "volume": 1699.0}
{"price": 0.2522, "timestamp": 1767577661000, "volume": 1664.0}
{"price": 0.2523, "timestamp": 1767577662000, "volume": 3319.0}
{"price": 0.2524, "timestamp": 1767577666000, "volume": 1144.0}
{"price": 0.2524, "timestamp": 1767577667000, "volume": 1158.0}
{"price": 0.2525, "timestamp": 1767577669000, "volume": 846.0}
{"price": 0.2525, "timestamp": 1767577672000, "volume": 26606.0}
{"price": 0.2525, "timestamp": 1767577674000, "volume": 1496.0}
{"price": 0.2525, "timestamp": 1767577678000, "volume": 1689.0}
{"price": 0.2525, "timestamp": 1767577680000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767577681000, "volume": 175.0}
{"price": 0.2525, "timestamp": 1767577682000, "volume": 2256.0}
{"price": 0.2525, "timestamp": 1767577683000, "volume": 2887.0}
{"price": 0.2524, "timestamp": 1767577685000, "volume": 7271.0}
{"price": 0.2523, "timestamp": 1767577686000, "volume": 4715.0}
{"price": 0.2523, "timestamp": 1767577688000, "volume": 1185.0}
{"price": 0.2523, "timestamp": 1767577689000, "volume": 941.0}
{"price": 0.2523, "timestamp": 1767577691000, "volume": 3252.0}
{"price": 0.2524, "timestamp": 1767577692000, "volume": 6996.0}
{"price": 0.2524, "timestamp": 1767577696000, "volume": 1052.0}
{"price": 0.2523, "timestamp": 1767577697000, "volume": 1335.0}
{"price": 0.2523, "timestamp": 1767577702000, "volume": 80.0}
{"price": 0.2523, "timestamp": 1767577703000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1767577708000, "volume": 183.0}
{"price": 0.2524, "timestamp": 1767577710000, "volume": 5044.0}
{"price": 0.2524, "timestamp": 1767577711000, "volume": 25.0}
{"price": 0.2525, "timestamp": 1767577716000, "volume": 1601.0}
{"price": 0.2525, "timestamp": 1767577719000, "volume": 4540.0}
{"price": 0.2526, "timestamp": 1767577726000, "volume": 69916.0}
{"price": 0.2526, "timestamp": 1767577727000, "volume": 214.0}
{"price": 0.2526, "timestamp": 1767577729000, "volume": 835.0}
{"price": 0.2526, "timestamp": 1767577730000, "volume": 1583.0}
{"price": 0.2526, "timestamp": 1767577733000, "volume": 8217.0}
{"price": 0.2525, "timestamp": 1767577735000, "volume": 1539.0}
{"price": 0.2525, "timestamp": 1767577738000, "volume": 99.0}
{"price": 0.2524, "timestamp": 1767577740000, "volume": 1142.0}
{"price": 0.2524, "timestamp": 1767577741000, "volume": 4219.0}
{"price": 0.2523, "timestamp": 1767577742000, "volume": 2541.0}
{"price": 0.2523, "timestamp": 1767577746000, "volume": 67130.0}
{"price": 0.2522, "timestamp": 1767577748000, "volume": 11237.0}
{"price": 0.2521, "timestamp": 1767577754000, "volume": 1237.0}
{"price": 0.2521, "timestamp": 1767577755000, "volume": 5899.0}
{"price": 0.252, "timestamp": 1767577756000, "volume": 102317.0}
{"price": 0.252, "timestamp": 1767577757000, "volume": 1827.0}
{"price": 0.252, "timestamp": 1767577760000, "volume": 5070.0}
{"price": 0.252, "timestamp": 1767577761000, "volume": 769.0}
{"price": 0.252, "timestamp": 1767577763000, "volume": 10327.0}
{"price": 0.2521, "timestamp": 1767577764000, "volume": 346.0}
{"price": 0.2521, "timestamp": 1767577767000, "volume": 3039.0}
{"price": 0.2521, "timestamp": 1767577768000, "volume": 3526.0}
{"price": 0.252, "timestamp": 1767577769000, "volume": 421.0}
{"price": 0.252, "timestamp": 1767577774000, "volume": 361.0}
{"price": 0.252, "timestamp": 1767577778000, "volume": 773.0}
{"price": 0.252, "timestamp": 1767577781000, "volume": 920.0}
{"price": 0.252, "timestamp": 1767577787000, "volume": 1140.0}
{"price": 0.252, "timestamp": 1767577788000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767577792000, "volume": 412.0}
{"price": 0.252, "timestamp": 1767577794000, "volume": 3968.0}
{"price": 0.2521, "timestamp": 1767577796000, "volume": 3968.0}
{"price": 0.2521, "timestamp": 1767577797000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1767577799000, "volume": 4000.0}
{"price": 0.2519, "timestamp": 1767577800000, "volume": 7823.0}
{"price": 0.252, "timestamp": 1767577801000, "volume": 1054.0}
{"price": 0.252, "timestamp": 1767577802000, "volume": 2663.0}
{"price": 0.252, "timestamp": 1767577803000, "volume": 353.0}
{"price": 0.2521, "timestamp": 1767577804000, "volume": 6726.0}
{"price": 0.2524, "timestamp": 1767577807000, "volume": 4451.0}
{"price": 0.2523, "timestamp": 1767577808000, "volume": 167.0}
{"price": 0.2522, "timestamp": 1767577811000, "volume": 2017.0}
{"price": 0.2521, "timestamp": 1767577812000, "volume": 793.0}
{"price": 0.2521, "timestamp": 1767577813000, "volume": 62.0}
{"price": 0.2521, "timestamp": 1767577815000, "volume": 818.0}
{"price": 0.2521, "timestamp": 1767577817000, "volume": 1278.0}
{"price": 0.2521, "timestamp": 1767577818000, "volume": 940.0}
{"price": 0.2521, "timestamp": 1767577819000, "volume": 62.0}
{"price": 0.2523, "timestamp": 1767577821000, "volume": 26941.0}
{"price": 0.2523, "timestamp": 1767577823000, "volume": 604.0}
{"price": 0.2525, "timestamp": 1767577829000, "volume": 11964.0}
{"price": 0.2525, "timestamp": 1767577832000, "volume": 2082.0}
{"price": 0.2524, "timestamp": 1767577837000, "volume": 4376.0}
{"price": 0.2524, "timestamp": 1767577838000, "volume": 2720.0}
{"price": 0.2523, "timestamp": 1767577847000, "volume": 98.0}
{"price": 0.2524, "timestamp": 1767577849000, "volume": 121.0}
{"price": 0.2524, "timestamp": 1767577851000, "volume": 2270.0}
{"price": 0.2524, "timestamp": 1767577854000, "volume": 30132.0}
{"price": 0.2525, "timestamp": 1767577858000, "volume": 4267.0}
{"price": 0.2525, "timestamp": 1767577860000, "volume": 128.0}
{"price": 0.2525, "timestamp": 1767577861000, "volume": 45.0}
{"price": 0.2526, "timestamp": 1767577862000, "volume": 21965.0}
{"price": 0.2526, "timestamp": 1767577864000, "volume": 2228.0}
{"price": 0.2525, "timestamp": 1767577867000, "volume": 1405.0}
{"price": 0.2524, "timestamp": 1767577869000, "volume": 335.0}
{"price": 0.2522, "timestamp": 1767577873000, "volume": 1628.0}
{"price": 0.2522, "timestamp": 1767577874000, "volume": 12144.0}
{"price": 0.252, "timestamp": 1767577875000, "volume": 4785.0}
{"price": 0.2521, "timestamp": 1767577876000, "volume": 150.0}
{"price": 0.2522, "timestamp": 1767577877000, "volume": 655.0}
{"price": 0.2521, "timestamp": 1767577878000, "volume": 100.0}
{"price": 0.2521, "timestamp": 1767577880000, "volume": 754.0}
{"price": 0.252, "timestamp": 1767577881000, "volume": 16367.0}
{"price": 0.252, "timestamp": 1767577883000, "volume": 10618.0}
{"price": 0.252, "timestamp": 1767577884000, "volume": 94.0}
{"price": 0.252, "timestamp": 1767577886000, "volume": 51.0}
{"price": 0.2519, "timestamp": 1767577888000, "volume": 456.0}
{"price": 0.2518, "timestamp": 1767577889000, "volume": 404.0}
{"price": 0.2518, "timestamp": 1767577890000, "volume": 149.0}
{"price": 0.2518, "timestamp": 1767577892000, "volume": 6801.0}
{"price": 0.2518, "timestamp": 1767577893000, "volume": 252.0}
{"price": 0.2517, "timestamp": 1767577897000, "volume": 2152.0}
{"price": 0.2515, "timestamp": 1767577898000, "volume": 158741.0}
{"price": 0.2512, "timestamp": 1767577899000, "volume": 296209.0}
{"price": 0.2512, "timestamp": 1767577900000, "volume": 60249.0}
{"price": 0.2511, "timestamp": 1767577901000, "volume": 6298.0}
{"price": 0.2511, "timestamp": 1767577903000, "volume": 47323.0}
{"price": 0.251, "timestamp": 1767577904000, "volume": 46908.0}
{"price": 0.251, "timestamp": 1767577905000, "volume": 1597.0}
{"price": 0.251, "timestamp": 1767577906000, "volume": 25573.0}
{"price": 0.251, "timestamp": 1767577907000, "volume": 6434.0}
{"price": 0.251, "timestamp": 1767577909000, "volume": 300.0}
{"price": 0.251, "timestamp": 1767577911000, "volume": 1277.0}
{"price": 0.2511, "timestamp": 1767577912000, "volume": 13653.0}
{"price": 0.2511, "timestamp": 1767577914000, "volume": 343.0}
{"price": 0.2511, "timestamp": 1767577916000, "volume": 441.0}
{"price": 0.2511, "timestamp": 1767577917000, "volume": 271.0}
{"price": 0.2511, "timestamp": 1767577920000, "volume": 81.0}
{"price": 0.2511, "timestamp": 1767577921000, "volume": 557.0}
{"price": 0.251, "timestamp": 1767577922000, "volume": 3808.0}
{"price": 0.2512, "timestamp": 1767577923000, "volume": 35817.0}
{"price": 0.2512, "timestamp": 1767577924000, "volume": 407.0}
{"price": 0.2511, "timestamp": 1767577925000, "volume": 156.0}
{"price": 0.2513, "timestamp": 1767577928000, "volume": 705.0}
{"price": 0.2512, "timestamp": 1767577930000, "volume": 9733.0}
{"price": 0.2512, "timestamp": 1767577932000, "volume": 3456.0}
{"price": 0.2511, "timestamp": 1767577933000, "volume": 1225.0}
{"price": 0.251, "timestamp": 1767577935000, "volume": 11976.0}
{"price": 0.2511, "timestamp": 1767577936000, "volume": 68.0}
{"price": 0.2511, "timestamp": 1767577937000, "volume": 431.0}
{"price": 0.2511, "timestamp": 1767577944000, "volume": 23796.0}
{"price": 0.2511, "timestamp": 1767577946000, "volume": 41.0}
{"price": 0.2509, "timestamp": 1767577948000, "volume": 3520.0}
{"price": 0.2509, "timestamp": 1767577949000, "volume": 3400.0}
{"price": 0.2508, "timestamp": 1767577950000, "volume": 3125.0}
{"price": 0.2507, "timestamp": 1767577951000, "volume": 369.0}
{"price": 0.2508, "timestamp": 1767577952000, "volume": 10573.0}
{"price": 0.2508, "timestamp": 1767577953000, "volume": 6277.0}
{"price": 0.2508, "timestamp": 1767577954000, "volume": 2187.0}
{"price": 0.2508, "timestamp": 1767577956000, "volume": 439.0}
{"price": 0.2509, "timestamp": 1767577957000, "volume": 13828.0}
{"price": 0.2508, "timestamp": 1767577958000, "volume": 6108.0}
{"price": 0.2509, "timestamp": 1767577959000, "volume": 329.0}
{"price": 0.2509, "timestamp": 1767577960000, "volume": 3788.0}
{"price": 0.2509, "timestamp": 1767577961000, "volume": 6598.0}
{"price": 0.2508, "timestamp": 1767577968000, "volume": 768.0}
{"price": 0.2508, "timestamp": 1767577969000, "volume": 2993.0}
{"price": 0.2509, "timestamp": 1767577971000, "volume": 854.0}
{"price": 0.2509, "timestamp": 1767577980000, "volume": 55.0}
{"price": 0.2508, "timestamp": 1767577981000, "volume": 1131.0}
{"price": 0.2508, "timestamp": 1767577982000, "volume": 3171.0}
{"price": 0.2507, "timestamp": 1767577983000, "volume": 12070.0}
{"price": 0.2507, "timestamp": 1767577985000, "volume": 8893.0}
{"price": 0.2506, "timestamp": 1767577986000, "volume": 1407.0}
{"price": 0.2506, "timestamp": 1767577988000, "volume": 1197.0}
{"price": 0.2507, "timestamp": 1767577989000, "volume": 9250.0}
{"price": 0.2508, "timestamp": 1767577990000, "volume": 20500.0}
{"price": 0.2507, "timestamp": 1767577991000, "volume": 213.0}
{"price": 0.2507, "timestamp": 1767577996000, "volume": 5656.0}
{"price": 0.2508, "timestamp": 1767577999000, "volume": 9.0}
{"price": 0.2508, "timestamp": 1767578001000, "volume": 737.0}
{"price": 0.2508, "timestamp": 1767578005000, "volume": 760.0}
{"price": 0.2507, "timestamp": 1767578011000, "volume": 120.0}
{"price": 0.2507, "timestamp": 1767578012000, "volume": 2011.0}
{"price": 0.2507, "timestamp": 1767578014000, "volume": 2617.0}
{"price": 0.2507, "timestamp": 1767578016000, "volume": 2000.0}
{"price": 0.2508, "timestamp": 1767578021000, "volume": 2159.0}
{"price": 0.2509, "timestamp": 1767578025000, "volume": 33643.0}
{"price": 0.2509, "timestamp": 1767578027000, "volume": 818.0}
{"price": 0.251, "timestamp": 1767578029000, "volume": 15485.0}
{"price": 0.251, "timestamp": 1767578031000, "volume": 3199.0}
{"price": 0.251, "timestamp": 1767578035000, "volume": 2621.0}
{"price": 0.251, "timestamp": 1767578041000, "volume": 3350.0}
{"price": 0.2509, "timestamp": 1767578042000, "volume": 3648.0}
{"price": 0.251, "timestamp": 1767578047000, "volume": 11397.0}
{"price": 0.2511, "timestamp": 1767578050000, "volume": 866.0}
{"price": 0.2511, "timestamp": 1767578051000, "volume": 1407.0}
{"price": 0.2511, "timestamp": 1767578054000, "volume": 256.0}
{"price": 0.2511, "timestamp": 1767578061000, "volume": 5456.0}
{"price": 0.251, "timestamp": 1767578063000, "volume": 51394.0}
{"price": 0.2509, "timestamp": 1767578065000, "volume": 178.0}
{"price": 0.251, "timestamp": 1767578067000, "volume": 74329.0}
{"price": 0.251, "timestamp": 1767578077000, "volume": 53914.0}
{"price": 0.251, "timestamp": 1767578080000, "volume": 493.0}
{"price": 0.251, "timestamp": 1767578081000, "volume": 543.0}
{"price": 0.251, "timestamp": 1767578082000, "volume": 105.0}
{"price": 0.251, "timestamp": 1767578083000, "volume": 482.0}
{"price": 0.2509, "timestamp": 1767578084000, "volume": 10604.0}
{"price": 0.2509, "timestamp": 1767578087000, "volume": 84.0}
{"price": 0.251, "timestamp": 1767578098000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767578099000, "volume": 193.0}
{"price": 0.2508, "timestamp": 1767578101000, "volume": 126.0}
{"price": 0.2507, "timestamp": 1767578102000, "volume": 6246.0}
{"price": 0.2509, "timestamp": 1767578103000, "volume": 9006.0}
{"price": 0.2508, "timestamp": 1767578104000, "volume": 248.0}
{"price": 0.2509, "timestamp": 1767578106000, "volume": 30.0}
{"price": 0.2509, "timestamp": 1767578107000, "volume": 19181.0}
{"price": 0.2509, "timestamp": 1767578108000, "volume": 469.0}
{"price": 0.251, "timestamp": 1767578110000, "volume": 9494.0}
{"price": 0.251, "timestamp": 1767578111000, "volume": 364.0}
{"price": 0.2509, "timestamp": 1767578120000, "volume": 5826.0}
{"price": 0.2508, "timestamp": 1767578122000, "volume": 1364.0}
{"price": 0.2508, "timestamp": 1767578127000, "volume": 222.0}
{"price": 0.2508, "timestamp": 1767578131000, "volume": 7974.0}
{"price": 0.2508, "timestamp": 1767578136000, "volume": 2783.0}
{"price": 0.2507, "timestamp": 1767578140000, "volume": 5153.0}
{"price": 0.2507, "timestamp": 1767578146000, "volume": 11641.0}
{"price": 0.2506, "timestamp": 1767578150000, "volume": 2874.0}
{"price": 0.2506, "timestamp": 1767578153000, "volume": 417.0}
{"price": 0.2506, "timestamp": 1767578160000, "volume": 81.0}
{"price": 0.2506, "timestamp": 1767578162000, "volume": 1215.0}
{"price": 0.2506, "timestamp": 1767578163000, "volume": 1577.0}
{"price": 0.2506, "timestamp": 1767578164000, "volume": 912.0}
{"price": 0.2507, "timestamp": 1767578166000, "volume": 30000.0}
{"price": 0.2508, "timestamp": 1767578168000, "volume": 17281.0}
{"price": 0.2507, "timestamp": 1767578175000, "volume": 35469.0}
{"price": 0.2507, "timestamp": 1767578178000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767578187000, "volume": 1993.0}
{"price": 0.2506, "timestamp": 1767578196000, "volume": 8660.0}
{"price": 0.2506, "timestamp": 1767578198000, "volume": 6335.0}
{"price": 0.2506, "timestamp": 1767578212000, "volume": 717.0}
{"price": 0.2505, "timestamp": 1767578218000, "volume": 1349.0}
{"price": 0.2504, "timestamp": 1767578221000, "volume": 723.0}
{"price": 0.2502, "timestamp": 1767578222000, "volume": 4468.0}
{"price": 0.2503, "timestamp": 1767578223000, "volume": 5092.0}
{"price": 0.2503, "timestamp": 1767578224000, "volume": 25679.0}
{"price": 0.2505, "timestamp": 1767578226000, "volume": 19841.0}
{"price": 0.2506, "timestamp": 1767578229000, "volume": 9893.0}
{"price": 0.2505, "timestamp": 1767578234000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767578235000, "volume": 737.0}
{"price": 0.2504, "timestamp": 1767578237000, "volume": 1583.0}
{"price": 0.2504, "timestamp": 1767578238000, "volume": 497.0}
{"price": 0.2505, "timestamp": 1767578240000, "volume": 3733.0}
{"price": 0.2506, "timestamp": 1767578243000, "volume": 14.0}
{"price": 0.2506, "timestamp": 1767578245000, "volume": 17.0}
{"price": 0.2505, "timestamp": 1767578246000, "volume": 795.0}
{"price": 0.2505, "timestamp": 1767578250000, "volume": 8836.0}
{"price": 0.2504, "timestamp": 1767578251000, "volume": 8576.0}
{"price": 0.2504, "timestamp": 1767578255000, "volume": 1920.0}
{"price": 0.2503, "timestamp": 1767578256000, "volume": 4707.0}
{"price": 0.2502, "timestamp": 1767578263000, "volume": 66375.0}
{"price": 0.2502, "timestamp": 1767578264000, "volume": 9807.0}
{"price": 0.2503, "timestamp": 1767578271000, "volume": 2344.0}
{"price": 0.2502, "timestamp": 1767578272000, "volume": 77697.0}
{"price": 0.2502, "timestamp": 1767578273000, "volume": 272.0}
{"price": 0.25, "timestamp": 1767578275000, "volume": 986.0}
{"price": 0.2501, "timestamp": 1767578277000, "volume": 11795.0}
{"price": 0.2502, "timestamp": 1767578278000, "volume": 8404.0}
{"price": 0.2502, "timestamp": 1767578281000, "volume": 304.0}
{"price": 0.25, "timestamp": 1767578282000, "volume": 3125.0}
{"price": 0.25, "timestamp": 1767578283000, "volume": 2400.0}
{"price": 0.25, "timestamp": 1767578288000, "volume": 98.0}
{"price": 0.2501, "timestamp": 1767578295000, "volume": 80.0}
{"price": 0.25, "timestamp": 1767578296000, "volume": 14759.0}
{"price": 0.25, "timestamp": 1767578299000, "volume": 1135.0}
{"price": 0.2502, "timestamp": 1767578300000, "volume": 38911.0}
{"price": 0.2502, "timestamp": 1767578301000, "volume": 2000.0}
{"price": 0.2502, "timestamp": 1767578302000, "volume": 4000.0}
{"price": 0.2502, "timestamp": 1767578303000, "volume": 2000.0}
{"price": 0.2501, "timestamp": 1767578304000, "volume": 676.0}
{"price": 0.2502, "timestamp": 1767578305000, "volume": 2000.0}
{"price": 0.2502, "timestamp": 1767578306000, "volume": 2986.0}
{"price": 0.2502, "timestamp": 1767578307000, "volume": 2000.0}
{"price": 0.2502, "timestamp": 1767578308000, "volume": 9043.0}
{"price": 0.2502, "timestamp": 1767578309000, "volume": 2270.0}
{"price": 0.2502, "timestamp": 1767578312000, "volume": 687.0}
{"price": 0.2501, "timestamp": 1767578314000, "volume": 28225.0}
{"price": 0.25, "timestamp": 1767578315000, "volume": 100.0}
{"price": 0.2501, "timestamp": 1767578317000, "volume": 326.0}
{"price": 0.25, "timestamp": 1767578321000, "volume": 699.0}
{"price": 0.25, "timestamp": 1767578324000, "volume": 52.0}
{"price": 0.2499, "timestamp": 1767578327000, "volume": 743.0}
{"price": 0.2499, "timestamp": 1767578328000, "volume": 1.0}
{"price": 0.2498, "timestamp": 1767578329000, "volume": 1601.0}
{"price": 0.2499, "timestamp": 1767578335000, "volume": 501.0}
{"price": 0.25, "timestamp": 1767578340000, "volume": 101095.0}
{"price": 0.2499, "timestamp": 1767578341000, "volume": 56288.0}
{"price": 0.2499, "timestamp": 1767578342000, "volume": 2498.0}
{"price": 0.2499, "timestamp": 1767578343000, "volume": 5159.0}
{"price": 0.2499, "timestamp": 1767578344000, "volume": 1380.0}
{"price": 0.25, "timestamp": 1767578346000, "volume": 10756.0}
{"price": 0.2501, "timestamp": 1767578349000, "volume": 13475.0}
{"price": 0.2501, "timestamp": 1767578354000, "volume": 6403.0}
{"price": 0.2502, "timestamp": 1767578355000, "volume": 4254.0}
{"price": 0.2501, "timestamp": 1767578356000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767578359000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767578362000, "volume": 539.0}
{"price": 0.2498, "timestamp": 1767578364000, "volume": 339.0}
{"price": 0.2498, "timestamp": 1767578367000, "volume": 338.0}
{"price": 0.2498, "timestamp": 1767578371000, "volume": 17340.0}
{"price": 0.2498, "timestamp": 1767578375000, "volume": 87.0}
{"price": 0.2498, "timestamp": 1767578391000, "volume": 17363.0}
{"price": 0.2498, "timestamp": 1767578395000, "volume": 5870.0}
{"price": 0.2499, "timestamp": 1767578400000, "volume": 8831.0}
{"price": 0.25, "timestamp": 1767578401000, "volume": 39244.0}
{"price": 0.25, "timestamp": 1767578402000, "volume": 2399.0}
{"price": 0.2502, "timestamp": 1767578403000, "volume": 43394.0}
{"price": 0.2501, "timestamp": 1767578404000, "volume": 635.0}
{"price": 0.2502, "timestamp": 1767578405000, "volume": 2936.0}
{"price": 0.2503, "timestamp": 1767578406000, "volume": 39062.0}
{"price": 0.2504, "timestamp": 1767578407000, "volume": 9076.0}
{"price": 0.2505, "timestamp": 1767578408000, "volume": 17003.0}
{"price": 0.2507, "timestamp": 1767578409000, "volume": 19854.0}
{"price": 0.2507, "timestamp": 1767578410000, "volume": 6622.0}
{"price": 0.2505, "timestamp": 1767578411000, "volume": 9527.0}
{"price": 0.2504, "timestamp": 1767578413000, "volume": 294.0}
{"price": 0.2506, "timestamp": 1767578414000, "volume": 26374.0}
{"price": 0.2506, "timestamp": 1767578416000, "volume": 749.0}
{"price": 0.2506, "timestamp": 1767578419000, "volume": 157.0}
{"price": 0.2505, "timestamp": 1767578420000, "volume": 629.0}
{"price": 0.2506, "timestamp": 1767578423000, "volume": 50254.0}
{"price": 0.2508, "timestamp": 1767578425000, "volume": 20389.0}
{"price": 0.2508, "timestamp": 1767578426000, "volume": 33904.0}
{"price": 0.2508, "timestamp": 1767578430000, "volume": 131.0}
{"price": 0.2508, "timestamp": 1767578433000, "volume": 4640.0}
{"price": 0.2506, "timestamp": 1767578437000, "volume": 5023.0}
{"price": 0.2505, "timestamp": 1767578438000, "volume": 1818.0}
{"price": 0.2503, "timestamp": 1767578439000, "volume": 2603.0}
{"price": 0.2504, "timestamp": 1767578440000, "volume": 598.0}
{"price": 0.2505, "timestamp": 1767578441000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767578442000, "volume": 3428.0}
{"price": 0.2505, "timestamp": 1767578443000, "volume": 5455.0}
{"price": 0.2507, "timestamp": 1767578459000, "volume": 18434.0}
{"price": 0.2508, "timestamp": 1767578460000, "volume": 112529.0}
{"price": 0.2508, "timestamp": 1767578461000, "volume": 78585.0}
{"price": 0.2511, "timestamp": 1767578462000, "volume": 318828.0}
{"price": 0.2509, "timestamp": 1767578463000, "volume": 24467.0}
{"price": 0.2509, "timestamp": 1767578464000, "volume": 26205.0}
{"price": 0.2509, "timestamp": 1767578468000, "volume": 3017.0}
{"price": 0.251, "timestamp": 1767578470000, "volume": 11828.0}
{"price": 0.2511, "timestamp": 1767578471000, "volume": 955.0}
{"price": 0.2511, "timestamp": 1767578475000, "volume": 13714.0}
{"price": 0.2512, "timestamp": 1767578476000, "volume": 6784.0}
{"price": 0.2513, "timestamp": 1767578477000, "volume": 23521.0}
{"price": 0.2512, "timestamp": 1767578478000, "volume": 654.0}
{"price": 0.2513, "timestamp": 1767578480000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767578481000, "volume": 2132.0}
{"price": 0.2511, "timestamp": 1767578482000, "volume": 731.0}
{"price": 0.2512, "timestamp": 1767578484000, "volume": 1248.0}
{"price": 0.2512, "timestamp": 1767578486000, "volume": 277.0}
{"price": 0.2511, "timestamp": 1767578488000, "volume": 6453.0}
{"price": 0.2511, "timestamp": 1767578490000, "volume": 1352.0}
{"price": 0.251, "timestamp": 1767578491000, "volume": 144.0}
{"price": 0.2511, "timestamp": 1767578493000, "volume": 1025.0}
{"price": 0.2511, "timestamp": 1767578497000, "volume": 348.0}
{"price": 0.2514, "timestamp": 1767578503000, "volume": 209583.0}
{"price": 0.2512, "timestamp": 1767578505000, "volume": 169.0}
{"price": 0.2512, "timestamp": 1767578507000, "volume": 910.0}
{"price": 0.2514, "timestamp": 1767578509000, "volume": 51829.0}
{"price": 0.2514, "timestamp": 1767578510000, "volume": 3787.0}
{"price": 0.2513, "timestamp": 1767578512000, "volume": 28931.0}
{"price": 0.2515, "timestamp": 1767578518000, "volume": 10830.0}
{"price": 0.2515, "timestamp": 1767578519000, "volume": 9613.0}
{"price": 0.2514, "timestamp": 1767578520000, "volume": 861.0}
{"price": 0.2513, "timestamp": 1767578521000, "volume": 138.0}
{"price": 0.2511, "timestamp": 1767578522000, "volume": 1239.0}
{"price": 0.2512, "timestamp": 1767578524000, "volume": 6636.0}
{"price": 0.2512, "timestamp": 1767578526000, "volume": 13490.0}
{"price": 0.2512, "timestamp": 1767578528000, "volume": 247.0}
{"price": 0.2512, "timestamp": 1767578531000, "volume": 1677.0}
{"price": 0.2514, "timestamp": 1767578532000, "volume": 105726.0}
{"price": 0.2515, "timestamp": 1767578535000, "volume": 47728.0}
{"price": 0.2514, "timestamp": 1767578537000, "volume": 681.0}
{"price": 0.2513, "timestamp": 1767578540000, "volume": 116147.0}
{"price": 0.2516, "timestamp": 1767578542000, "volume": 132055.0}
{"price": 0.2514, "timestamp": 1767578546000, "volume": 1856.0}
{"price": 0.2515, "timestamp": 1767578550000, "volume": 470.0}
{"price": 0.2517, "timestamp": 1767578551000, "volume": 7012.0}
{"price": 0.2518, "timestamp": 1767578553000, "volume": 88675.0}
{"price": 0.2519, "timestamp": 1767578557000, "volume": 63767.0}
{"price": 0.2518, "timestamp": 1767578560000, "volume": 54790.0}
{"price": 0.2519, "timestamp": 1767578561000, "volume": 4341.0}
{"price": 0.2519, "timestamp": 1767578562000, "volume": 77.0}
{"price": 0.252, "timestamp": 1767578563000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767578564000, "volume": 59547.0}
{"price": 0.252, "timestamp": 1767578565000, "volume": 1.0}
{"price": 0.2523, "timestamp": 1767578566000, "volume": 100476.0}
{"price": 0.2523, "timestamp": 1767578567000, "volume": 5745.0}
{"price": 0.2523, "timestamp": 1767578568000, "volume": 356.0}
{"price": 0.2522, "timestamp": 1767578571000, "volume": 94.0}
{"price": 0.2523, "timestamp": 1767578572000, "volume": 59659.0}
{"price": 0.2523, "timestamp": 1767578574000, "volume": 1000.0}
{"price": 0.2524, "timestamp": 1767578575000, "volume": 38464.0}
{"price": 0.2524, "timestamp": 1767578576000, "volume": 23372.0}
{"price": 0.2523, "timestamp": 1767578577000, "volume": 1562.0}
{"price": 0.2522, "timestamp": 1767578578000, "volume": 270.0}
{"price": 0.2523, "timestamp": 1767578581000, "volume": 72081.0}
{"price": 0.2521, "timestamp": 1767578582000, "volume": 28132.0}
{"price": 0.2523, "timestamp": 1767578583000, "volume": 75385.0}
{"price": 0.2521, "timestamp": 1767578584000, "volume": 80896.0}
{"price": 0.2521, "timestamp": 1767578585000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1767578586000, "volume": 539.0}
{"price": 0.2521, "timestamp": 1767578587000, "volume": 445.0}
{"price": 0.2521, "timestamp": 1767578588000, "volume": 63548.0}
{"price": 0.2521, "timestamp": 1767578589000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1767578593000, "volume": 50416.0}
{"price": 0.2521, "timestamp": 1767578594000, "volume": 407.0}
{"price": 0.2522, "timestamp": 1767578595000, "volume": 11806.0}
{"price": 0.2521, "timestamp": 1767578596000, "volume": 388.0}
{"price": 0.2521, "timestamp": 1767578597000, "volume": 83611.0}
{"price": 0.2521, "timestamp": 1767578599000, "volume": 77006.0}
{"price": 0.2521, "timestamp": 1767578601000, "volume": 31946.0}
{"price": 0.2521, "timestamp": 1767578602000, "volume": 110615.0}
{"price": 0.2522, "timestamp": 1767578603000, "volume": 7698.0}
{"price": 0.2521, "timestamp": 1767578604000, "volume": 76.0}
{"price": 0.2521, "timestamp": 1767578605000, "volume": 384.0}
{"price": 0.2521, "timestamp": 1767578606000, "volume": 11451.0}
{"price": 0.2521, "timestamp": 1767578607000, "volume": 47896.0}
{"price": 0.252, "timestamp": 1767578609000, "volume": 115265.0}
{"price": 0.2521, "timestamp": 1767578610000, "volume": 484.0}
{"price": 0.2521, "timestamp": 1767578611000, "volume": 52283.0}
{"price": 0.2521, "timestamp": 1767578612000, "volume": 90.0}
{"price": 0.2521, "timestamp": 1767578614000, "volume": 55908.0}
{"price": 0.2521, "timestamp": 1767578615000, "volume": 59743.0}
{"price": 0.252, "timestamp": 1767578616000, "volume": 7672.0}
{"price": 0.2521, "timestamp": 1767578617000, "volume": 124119.0}
{"price": 0.2521, "timestamp": 1767578618000, "volume": 10107.0}
{"price": 0.2522, "timestamp": 1767578619000, "volume": 126167.0}
{"price": 0.2522, "timestamp": 1767578620000, "volume": 3316.0}
{"price": 0.2521, "timestamp": 1767578629000, "volume": 32062.0}
{"price": 0.2521, "timestamp": 1767578631000, "volume": 11904.0}
{"price": 0.2521, "timestamp": 1767578632000, "volume": 44112.0}
{"price": 0.2523, "timestamp": 1767578634000, "volume": 15008.0}
{"price": 0.2522, "timestamp": 1767578636000, "volume": 13905.0}
{"price": 0.2522, "timestamp": 1767578637000, "volume": 375.0}
{"price": 0.2521, "timestamp": 1767578640000, "volume": 4574.0}
{"price": 0.2519, "timestamp": 1767578642000, "volume": 7013.0}
{"price": 0.2519, "timestamp": 1767578643000, "volume": 290.0}
{"price": 0.252, "timestamp": 1767578644000, "volume": 1210.0}
{"price": 0.2521, "timestamp": 1767578646000, "volume": 2220.0}
{"price": 0.2521, "timestamp": 1767578650000, "volume": 383.0}
{"price": 0.2521, "timestamp": 1767578651000, "volume": 125.0}
{"price": 0.2521, "timestamp": 1767578652000, "volume": 75847.0}
{"price": 0.2518, "timestamp": 1767578654000, "volume": 20383.0}
{"price": 0.2518, "timestamp": 1767578655000, "volume": 445.0}
{"price": 0.2518, "timestamp": 1767578656000, "volume": 60679.0}
{"price": 0.2518, "timestamp": 1767578657000, "volume": 995.0}
{"price": 0.2517, "timestamp": 1767578658000, "volume": 41167.0}
{"price": 0.2517, "timestamp": 1767578659000, "volume": 14010.0}
{"price": 0.2517, "timestamp": 1767578660000, "volume": 1110.0}
{"price": 0.2518, "timestamp": 1767578661000, "volume": 83020.0}
{"price": 0.2517, "timestamp": 1767578663000, "volume": 1382.0}
{"price": 0.2516, "timestamp": 1767578664000, "volume": 272.0}
{"price": 0.2516, "timestamp": 1767578665000, "volume": 2357.0}
{"price": 0.2517, "timestamp": 1767578666000, "volume": 8677.0}
{"price": 0.2515, "timestamp": 1767578667000, "volume": 24863.0}
{"price": 0.2517, "timestamp": 1767578669000, "volume": 19805.0}
{"price": 0.2517, "timestamp": 1767578671000, "volume": 27988.0}
{"price": 0.2518, "timestamp": 1767578672000, "volume": 59594.0}
{"price": 0.2518, "timestamp": 1767578673000, "volume": 766.0}
{"price": 0.2516, "timestamp": 1767578674000, "volume": 48111.0}
{"price": 0.2517, "timestamp": 1767578675000, "volume": 1219.0}
{"price": 0.2517, "timestamp": 1767578676000, "volume": 333.0}
{"price": 0.2518, "timestamp": 1767578678000, "volume": 101321.0}
{"price": 0.2516, "timestamp": 1767578679000, "volume": 90059.0}
{"price": 0.2516, "timestamp": 1767578682000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767578700000, "volume": 87.0}
{"price": 0.2515, "timestamp": 1767578701000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767578702000, "volume": 417.0}
{"price": 0.2517, "timestamp": 1767578704000, "volume": 18316.0}
{"price": 0.2518, "timestamp": 1767578705000, "volume": 578.0}
{"price": 0.2519, "timestamp": 1767578706000, "volume": 843.0}
{"price": 0.252, "timestamp": 1767578707000, "volume": 683.0}
{"price": 0.2522, "timestamp": 1767578709000, "volume": 1898.0}
{"price": 0.2522, "timestamp": 1767578710000, "volume": 1000.0}
{"price": 0.2522, "timestamp": 1767578711000, "volume": 1491.0}
{"price": 0.2522, "timestamp": 1767578713000, "volume": 39651.0}
{"price": 0.2524, "timestamp": 1767578715000, "volume": 48180.0}
{"price": 0.2525, "timestamp": 1767578716000, "volume": 16881.0}
{"price": 0.2525, "timestamp": 1767578717000, "volume": 31761.0}
{"price": 0.2525, "timestamp": 1767578719000, "volume": 622.0}
{"price": 0.2524, "timestamp": 1767578720000, "volume": 60860.0}
{"price": 0.2523, "timestamp": 1767578724000, "volume": 267.0}
{"price": 0.2523, "timestamp": 1767578728000, "volume": 925.0}
{"price": 0.2523, "timestamp": 1767578729000, "volume": 976.0}
{"price": 0.2523, "timestamp": 1767578731000, "volume": 43469.0}
{"price": 0.2522, "timestamp": 1767578733000, "volume": 109328.0}
{"price": 0.2523, "timestamp": 1767578734000, "volume": 55.0}
{"price": 0.2522, "timestamp": 1767578736000, "volume": 1460.0}
{"price": 0.2521, "timestamp": 1767578739000, "volume": 84934.0}
{"price": 0.2521, "timestamp": 1767578740000, "volume": 4265.0}
{"price": 0.2521, "timestamp": 1767578741000, "volume": 234.0}
{"price": 0.2522, "timestamp": 1767578744000, "volume": 95.0}
{"price": 0.2521, "timestamp": 1767578745000, "volume": 71.0}
{"price": 0.2521, "timestamp": 1767578748000, "volume": 23215.0}
{"price": 0.2521, "timestamp": 1767578749000, "volume": 41.0}
{"price": 0.2523, "timestamp": 1767578750000, "volume": 10510.0}
{"price": 0.2522, "timestamp": 1767578758000, "volume": 920.0}
{"price": 0.2518, "timestamp": 1767578760000, "volume": 7042.0}
{"price": 0.2517, "timestamp": 1767578762000, "volume": 970.0}
{"price": 0.2517, "timestamp": 1767578763000, "volume": 456.0}
{"price": 0.2518, "timestamp": 1767578767000, "volume": 189184.0}
{"price": 0.2518, "timestamp": 1767578771000, "volume": 725.0}
{"price": 0.2518, "timestamp": 1767578772000, "volume": 474.0}
{"price": 0.2517, "timestamp": 1767578775000, "volume": 764.0}
{"price": 0.2515, "timestamp": 1767578777000, "volume": 3191.0}
{"price": 0.2514, "timestamp": 1767578778000, "volume": 603.0}
{"price": 0.2513, "timestamp": 1767578781000, "volume": 219.0}
{"price": 0.2512, "timestamp": 1767578783000, "volume": 1951.0}
{"price": 0.2512, "timestamp": 1767578785000, "volume": 118868.0}
{"price": 0.2511, "timestamp": 1767578786000, "volume": 524.0}
{"price": 0.2512, "timestamp": 1767578787000, "volume": 52891.0}
{"price": 0.2512, "timestamp": 1767578788000, "volume": 41.0}
{"price": 0.251, "timestamp": 1767578791000, "volume": 6158.0}
{"price": 0.251, "timestamp": 1767578796000, "volume": 3683.0}
{"price": 0.2509, "timestamp": 1767578798000, "volume": 22392.0}
{"price": 0.2509, "timestamp": 1767578799000, "volume": 11904.0}
{"price": 0.251, "timestamp": 1767578800000, "volume": 429.0}
{"price": 0.251, "timestamp": 1767578801000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767578803000, "volume": 21780.0}
{"price": 0.2508, "timestamp": 1767578804000, "volume": 2023.0}
{"price": 0.2509, "timestamp": 1767578805000, "volume": 41.0}
{"price": 0.251, "timestamp": 1767578810000, "volume": 553.0}
{"price": 0.251, "timestamp": 1767578818000, "volume": 502.0}
{"price": 0.251, "timestamp": 1767578821000, "volume": 57.0}
{"price": 0.2509, "timestamp": 1767578822000, "volume": 957.0}
{"price": 0.2509, "timestamp": 1767578823000, "volume": 7364.0}
{"price": 0.2511, "timestamp": 1767578824000, "volume": 77920.0}
{"price": 0.2511, "timestamp": 1767578825000, "volume": 1659.0}
{"price": 0.2513, "timestamp": 1767578830000, "volume": 2063.0}
{"price": 0.2513, "timestamp": 1767578831000, "volume": 928.0}
{"price": 0.2513, "timestamp": 1767578832000, "volume": 3891.0}
{"price": 0.2512, "timestamp": 1767578835000, "volume": 89608.0}
{"price": 0.2512, "timestamp": 1767578836000, "volume": 78.0}
{"price": 0.2513, "timestamp": 1767578838000, "volume": 166.0}
{"price": 0.2513, "timestamp": 1767578840000, "volume": 5617.0}
{"price": 0.2512, "timestamp": 1767578842000, "volume": 169.0}
{"price": 0.2514, "timestamp": 1767578843000, "volume": 2701.0}
{"price": 0.2514, "timestamp": 1767578845000, "volume": 24.0}
{"price": 0.2513, "timestamp": 1767578850000, "volume": 1796.0}
{"price": 0.2512, "timestamp": 1767578851000, "volume": 2083.0}
{"price": 0.2511, "timestamp": 1767578858000, "volume": 15924.0}
{"price": 0.251, "timestamp": 1767578862000, "volume": 84706.0}
{"price": 0.2509, "timestamp": 1767578863000, "volume": 3272.0}
{"price": 0.2508, "timestamp": 1767578866000, "volume": 9190.0}
{"price": 0.2507, "timestamp": 1767578867000, "volume": 10896.0}
{"price": 0.2507, "timestamp": 1767578870000, "volume": 14464.0}
{"price": 0.2507, "timestamp": 1767578871000, "volume": 14445.0}
{"price": 0.2506, "timestamp": 1767578872000, "volume": 805.0}
{"price": 0.2505, "timestamp": 1767578873000, "volume": 21201.0}
{"price": 0.2505, "timestamp": 1767578875000, "volume": 270.0}
{"price": 0.2505, "timestamp": 1767578879000, "volume": 3332.0}
{"price": 0.2504, "timestamp": 1767578880000, "volume": 607.0}
{"price": 0.2504, "timestamp": 1767578881000, "volume": 175.0}
{"price": 0.2503, "timestamp": 1767578882000, "volume": 2053.0}
{"price": 0.2501, "timestamp": 1767578884000, "volume": 26466.0}
{"price": 0.2502, "timestamp": 1767578886000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767578887000, "volume": 1536.0}
{"price": 0.2501, "timestamp": 1767578888000, "volume": 493.0}
{"price": 0.2501, "timestamp": 1767578889000, "volume": 560.0}
{"price": 0.2501, "timestamp": 1767578891000, "volume": 23939.0}
{"price": 0.2501, "timestamp": 1767578892000, "volume": 535.0}
{"price": 0.2501, "timestamp": 1767578893000, "volume": 127.0}
{"price": 0.2501, "timestamp": 1767578894000, "volume": 1383.0}
{"price": 0.2502, "timestamp": 1767578895000, "volume": 20283.0}
{"price": 0.2503, "timestamp": 1767578896000, "volume": 19070.0}
{"price": 0.2504, "timestamp": 1767578898000, "volume": 9222.0}
{"price": 0.2505, "timestamp": 1767578900000, "volume": 2377.0}
{"price": 0.2506, "timestamp": 1767578901000, "volume": 8066.0}
{"price": 0.2506, "timestamp": 1767578902000, "volume": 1513.0}
{"price": 0.2505, "timestamp": 1767578903000, "volume": 24954.0}
{"price": 0.2505, "timestamp": 1767578904000, "volume": 4493.0}
{"price": 0.2505, "timestamp": 1767578907000, "volume": 24931.0}
{"price": 0.2503, "timestamp": 1767578908000, "volume": 56555.0}
{"price": 0.2502, "timestamp": 1767578909000, "volume": 10922.0}
{"price": 0.2503, "timestamp": 1767578910000, "volume": 14411.0}
{"price": 0.2503, "timestamp": 1767578911000, "volume": 49137.0}
{"price": 0.2503, "timestamp": 1767578912000, "volume": 2439.0}
{"price": 0.2503, "timestamp": 1767578913000, "volume": 102.0}
{"price": 0.2503, "timestamp": 1767578915000, "volume": 746.0}
{"price": 0.2504, "timestamp": 1767578918000, "volume": 1498.0}
{"price": 0.2505, "timestamp": 1767578921000, "volume": 2517.0}
{"price": 0.2505, "timestamp": 1767578924000, "volume": 189.0}
{"price": 0.2505, "timestamp": 1767578926000, "volume": 13836.0}
{"price": 0.2503, "timestamp": 1767578929000, "volume": 5833.0}
{"price": 0.2504, "timestamp": 1767578931000, "volume": 372.0}
{"price": 0.2503, "timestamp": 1767578932000, "volume": 1996.0}
{"price": 0.2503, "timestamp": 1767578933000, "volume": 6.0}
{"price": 0.2504, "timestamp": 1767578934000, "volume": 100.0}
{"price": 0.2504, "timestamp": 1767578935000, "volume": 7016.0}
{"price": 0.2505, "timestamp": 1767578937000, "volume": 28.0}
{"price": 0.2504, "timestamp": 1767578940000, "volume": 3624.0}
{"price": 0.2504, "timestamp": 1767578941000, "volume": 155.0}
{"price": 0.2504, "timestamp": 1767578942000, "volume": 1184.0}
{"price": 0.2504, "timestamp": 1767578945000, "volume": 1713.0}
{"price": 0.2503, "timestamp": 1767578946000, "volume": 1081.0}
{"price": 0.2504, "timestamp": 1767578947000, "volume": 367.0}
{"price": 0.2504, "timestamp": 1767578949000, "volume": 84.0}
{"price": 0.2504, "timestamp": 1767578961000, "volume": 200.0}
{"price": 0.2503, "timestamp": 1767578963000, "volume": 246.0}
{"price": 0.2504, "timestamp": 1767578966000, "volume": 8534.0}
{"price": 0.2505, "timestamp": 1767578967000, "volume": 200.0}
{"price": 0.2505, "timestamp": 1767578969000, "volume": 200.0}
{"price": 0.2504, "timestamp": 1767578978000, "volume": 12902.0}
{"price": 0.2503, "timestamp": 1767578979000, "volume": 589.0}
{"price": 0.2504, "timestamp": 1767578980000, "volume": 977.0}
{"price": 0.2504, "timestamp": 1767578981000, "volume": 8809.0}
{"price": 0.2507, "timestamp": 1767578986000, "volume": 64740.0}
{"price": 0.2506, "timestamp": 1767578987000, "volume": 25100.0}
{"price": 0.2505, "timestamp": 1767578988000, "volume": 185.0}
{"price": 0.2504, "timestamp": 1767578990000, "volume": 13.0}
{"price": 0.2505, "timestamp": 1767578995000, "volume": 114.0}
{"price": 0.2503, "timestamp": 1767578996000, "volume": 727.0}
{"price": 0.2503, "timestamp": 1767578997000, "volume": 8829.0}
{"price": 0.2503, "timestamp": 1767578999000, "volume": 11652.0}
{"price": 0.2502, "timestamp": 1767579001000, "volume": 24514.0}
{"price": 0.2504, "timestamp": 1767579002000, "volume": 10463.0}
{"price": 0.2506, "timestamp": 1767579003000, "volume": 2405.0}
{"price": 0.2506, "timestamp": 1767579004000, "volume": 20406.0}
{"price": 0.2506, "timestamp": 1767579005000, "volume": 26266.0}
{"price": 0.2506, "timestamp": 1767579007000, "volume": 222.0}
{"price": 0.2506, "timestamp": 1767579010000, "volume": 4408.0}
{"price": 0.2505, "timestamp": 1767579013000, "volume": 386.0}
{"price": 0.2503, "timestamp": 1767579016000, "volume": 2277.0}
{"price": 0.2502, "timestamp": 1767579017000, "volume": 2152.0}
{"price": 0.2502, "timestamp": 1767579018000, "volume": 365.0}
{"price": 0.2502, "timestamp": 1767579020000, "volume": 3996.0}
{"price": 0.2503, "timestamp": 1767579021000, "volume": 2346.0}
{"price": 0.2504, "timestamp": 1767579024000, "volume": 57.0}
{"price": 0.2505, "timestamp": 1767579030000, "volume": 20.0}
{"price": 0.2505, "timestamp": 1767579036000, "volume": 89913.0}
{"price": 0.2502, "timestamp": 1767579046000, "volume": 48618.0}
{"price": 0.2503, "timestamp": 1767579048000, "volume": 1188.0}
{"price": 0.2504, "timestamp": 1767579049000, "volume": 9340.0}
{"price": 0.2503, "timestamp": 1767579050000, "volume": 430.0}
{"price": 0.2502, "timestamp": 1767579058000, "volume": 85.0}
{"price": 0.2503, "timestamp": 1767579060000, "volume": 3726.0}
{"price": 0.2502, "timestamp": 1767579061000, "volume": 856.0}
{"price": 0.2502, "timestamp": 1767579062000, "volume": 962.0}
{"price": 0.2503, "timestamp": 1767579063000, "volume": 2306.0}
{"price": 0.2504, "timestamp": 1767579070000, "volume": 367.0}
{"price": 0.2504, "timestamp": 1767579073000, "volume": 277.0}
{"price": 0.2505, "timestamp": 1767579081000, "volume": 14716.0}
{"price": 0.2505, "timestamp": 1767579083000, "volume": 442.0}
{"price": 0.2505, "timestamp": 1767579088000, "volume": 68943.0}
{"price": 0.2506, "timestamp": 1767579089000, "volume": 8556.0}
{"price": 0.2508, "timestamp": 1767579092000, "volume": 3682.0}
{"price": 0.2507, "timestamp": 1767579094000, "volume": 100.0}
{"price": 0.2507, "timestamp": 1767579095000, "volume": 74.0}
{"price": 0.2506, "timestamp": 1767579098000, "volume": 589.0}
{"price": 0.2505, "timestamp": 1767579101000, "volume": 42.0}
{"price": 0.2505, "timestamp": 1767579105000, "volume": 15006.0}
{"price": 0.2506, "timestamp": 1767579107000, "volume": 72.0}
{"price": 0.2506, "timestamp": 1767579110000, "volume": 298.0}
{"price": 0.2507, "timestamp": 1767579113000, "volume": 2185.0}
{"price": 0.2507, "timestamp": 1767579114000, "volume": 132.0}
{"price": 0.2505, "timestamp": 1767579120000, "volume": 1997.0}
{"price": 0.2505, "timestamp": 1767579121000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1767579122000, "volume": 2197.0}
{"price": 0.2506, "timestamp": 1767579123000, "volume": 531.0}
{"price": 0.2506, "timestamp": 1767579125000, "volume": 254.0}
{"price": 0.2506, "timestamp": 1767579128000, "volume": 265.0}
{"price": 0.2506, "timestamp": 1767579129000, "volume": 531.0}
{"price": 0.2507, "timestamp": 1767579136000, "volume": 45292.0}
{"price": 0.2507, "timestamp": 1767579137000, "volume": 959.0}
{"price": 0.2509, "timestamp": 1767579141000, "volume": 11580.0}
{"price": 0.2508, "timestamp": 1767579151000, "volume": 1678.0}
{"price": 0.2508, "timestamp": 1767579162000, "volume": 240.0}
{"price": 0.2509, "timestamp": 1767579163000, "volume": 81920.0}
{"price": 0.2508, "timestamp": 1767579172000, "volume": 5.0}
{"price": 0.2509, "timestamp": 1767579174000, "volume": 1520.0}
{"price": 0.2509, "timestamp": 1767579178000, "volume": 3276.0}
{"price": 0.2509, "timestamp": 1767579179000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767579180000, "volume": 12678.0}
{"price": 0.2508, "timestamp": 1767579182000, "volume": 515.0}
{"price": 0.2509, "timestamp": 1767579186000, "volume": 59128.0}
{"price": 0.2509, "timestamp": 1767579187000, "volume": 16048.0}
{"price": 0.2506, "timestamp": 1767579188000, "volume": 191277.0}
{"price": 0.2506, "timestamp": 1767579192000, "volume": 376.0}
{"price": 0.2506, "timestamp": 1767579195000, "volume": 200.0}
{"price": 0.2506, "timestamp": 1767579196000, "volume": 200.0}
{"price": 0.2506, "timestamp": 1767579197000, "volume": 200.0}
{"price": 0.2505, "timestamp": 1767579198000, "volume": 765.0}
{"price": 0.2505, "timestamp": 1767579199000, "volume": 200.0}
{"price": 0.2505, "timestamp": 1767579200000, "volume": 200.0}
{"price": 0.2505, "timestamp": 1767579209000, "volume": 2167.0}
{"price": 0.2506, "timestamp": 1767579212000, "volume": 531.0}
{"price": 0.2506, "timestamp": 1767579213000, "volume": 486.0}
{"price": 0.2506, "timestamp": 1767579217000, "volume": 1375.0}
{"price": 0.2506, "timestamp": 1767579221000, "volume": 1111.0}
{"price": 0.2505, "timestamp": 1767579225000, "volume": 2498.0}
{"price": 0.2505, "timestamp": 1767579228000, "volume": 632.0}
{"price": 0.2505, "timestamp": 1767579235000, "volume": 1872.0}
{"price": 0.2506, "timestamp": 1767579236000, "volume": 9021.0}
{"price": 0.2506, "timestamp": 1767579240000, "volume": 156.0}
{"price": 0.2505, "timestamp": 1767579241000, "volume": 769.0}
{"price": 0.2505, "timestamp": 1767579242000, "volume": 254.0}
{"price": 0.2504, "timestamp": 1767579247000, "volume": 28950.0}
{"price": 0.2504, "timestamp": 1767579251000, "volume": 9632.0}
{"price": 0.2504, "timestamp": 1767579266000, "volume": 8978.0}
{"price": 0.2503, "timestamp": 1767579273000, "volume": 134.0}
{"price": 0.2503, "timestamp": 1767579274000, "volume": 302.0}
{"price": 0.2503, "timestamp": 1767579276000, "volume": 2376.0}
{"price": 0.2503, "timestamp": 1767579279000, "volume": 5000.0}
{"price": 0.2503, "timestamp": 1767579282000, "volume": 905.0}
{"price": 0.2502, "timestamp": 1767579285000, "volume": 304.0}
{"price": 0.2502, "timestamp": 1767579286000, "volume": 848.0}
{"price": 0.2502, "timestamp": 1767579289000, "volume": 2947.0}
{"price": 0.2502, "timestamp": 1767579292000, "volume": 79.0}
{"price": 0.2501, "timestamp": 1767579294000, "volume": 475.0}
{"price": 0.2501, "timestamp": 1767579295000, "volume": 9077.0}
{"price": 0.2503, "timestamp": 1767579297000, "volume": 8198.0}
{"price": 0.2503, "timestamp": 1767579301000, "volume": 57.0}
{"price": 0.2503, "timestamp": 1767579302000, "volume": 875.0}
{"price": 0.2503, "timestamp": 1767579303000, "volume": 53931.0}
{"price": 0.2503, "timestamp": 1767579304000, "volume": 27.0}
{"price": 0.2504, "timestamp": 1767579305000, "volume": 15516.0}
{"price": 0.2503, "timestamp": 1767579306000, "volume": 68.0}
{"price": 0.2503, "timestamp": 1767579309000, "volume": 1964.0}
{"price": 0.2502, "timestamp": 1767579314000, "volume": 99.0}
{"price": 0.2503, "timestamp": 1767579316000, "volume": 2381.0}
{"price": 0.2503, "timestamp": 1767579317000, "volume": 5487.0}
{"price": 0.2504, "timestamp": 1767579318000, "volume": 3340.0}
{"price": 0.2505, "timestamp": 1767579321000, "volume": 1624.0}
{"price": 0.2505, "timestamp": 1767579327000, "volume": 1208.0}
{"price": 0.2506, "timestamp": 1767579328000, "volume": 315.0}
{"price": 0.2505, "timestamp": 1767579340000, "volume": 1954.0}
{"price": 0.2504, "timestamp": 1767579343000, "volume": 3219.0}
{"price": 0.2504, "timestamp": 1767579344000, "volume": 3337.0}
{"price": 0.2504, "timestamp": 1767579346000, "volume": 1339.0}
{"price": 0.2504, "timestamp": 1767579348000, "volume": 1547.0}
{"price": 0.2505, "timestamp": 1767579358000, "volume": 482.0}
{"price": 0.2505, "timestamp": 1767579359000, "volume": 713.0}
{"price": 0.2505, "timestamp": 1767579361000, "volume": 44.0}
{"price": 0.2506, "timestamp": 1767579362000, "volume": 720.0}
{"price": 0.2506, "timestamp": 1767579363000, "volume": 120.0}
{"price": 0.2507, "timestamp": 1767579365000, "volume": 1208.0}
{"price": 0.2508, "timestamp": 1767579368000, "volume": 1683.0}
{"price": 0.2509, "timestamp": 1767579370000, "volume": 155.0}
{"price": 0.251, "timestamp": 1767579372000, "volume": 1276.0}
{"price": 0.251, "timestamp": 1767579374000, "volume": 224.0}
{"price": 0.2512, "timestamp": 1767579385000, "volume": 149004.0}
{"price": 0.2511, "timestamp": 1767579386000, "volume": 1.0}
{"price": 0.2512, "timestamp": 1767579387000, "volume": 9629.0}
{"price": 0.2512, "timestamp": 1767579388000, "volume": 1279.0}
{"price": 0.2513, "timestamp": 1767579393000, "volume": 22.0}
{"price": 0.2512, "timestamp": 1767579395000, "volume": 10784.0}
{"price": 0.2511, "timestamp": 1767579397000, "volume": 146.0}
{"price": 0.2512, "timestamp": 1767579399000, "volume": 1295.0}
{"price": 0.2512, "timestamp": 1767579401000, "volume": 682.0}
{"price": 0.2512, "timestamp": 1767579403000, "volume": 72.0}
{"price": 0.2512, "timestamp": 1767579405000, "volume": 58.0}
{"price": 0.2513, "timestamp": 1767579420000, "volume": 17819.0}
{"price": 0.2514, "timestamp": 1767579421000, "volume": 888.0}
{"price": 0.2513, "timestamp": 1767579422000, "volume": 124.0}
{"price": 0.2515, "timestamp": 1767579426000, "volume": 45244.0}
{"price": 0.2515, "timestamp": 1767579427000, "volume": 29082.0}
{"price": 0.2515, "timestamp": 1767579429000, "volume": 5620.0}
{"price": 0.2514, "timestamp": 1767579431000, "volume": 69.0}
{"price": 0.2515, "timestamp": 1767579433000, "volume": 53438.0}
{"price": 0.2517, "timestamp": 1767579434000, "volume": 75831.0}
{"price": 0.2517, "timestamp": 1767579435000, "volume": 2171.0}
{"price": 0.2519, "timestamp": 1767579436000, "volume": 77053.0}
{"price": 0.2519, "timestamp": 1767579437000, "volume": 16189.0}
{"price": 0.2519, "timestamp": 1767579438000, "volume": 1641.0}
{"price": 0.2519, "timestamp": 1767579447000, "volume": 1417.0}
{"price": 0.2519, "timestamp": 1767579449000, "volume": 145228.0}
{"price": 0.2519, "timestamp": 1767579450000, "volume": 1159.0}
{"price": 0.2518, "timestamp": 1767579452000, "volume": 376.0}
{"price": 0.2517, "timestamp": 1767579454000, "volume": 3300.0}
{"price": 0.2517, "timestamp": 1767579459000, "volume": 3591.0}
{"price": 0.2517, "timestamp": 1767579463000, "volume": 1004.0}
{"price": 0.2516, "timestamp": 1767579466000, "volume": 412.0}
{"price": 0.2517, "timestamp": 1767579470000, "volume": 203.0}
{"price": 0.2518, "timestamp": 1767579474000, "volume": 10156.0}
{"price": 0.2518, "timestamp": 1767579478000, "volume": 799.0}
{"price": 0.2517, "timestamp": 1767579480000, "volume": 282.0}
{"price": 0.2516, "timestamp": 1767579481000, "volume": 19038.0}
{"price": 0.2515, "timestamp": 1767579482000, "volume": 310.0}
{"price": 0.2515, "timestamp": 1767579488000, "volume": 2466.0}
{"price": 0.2516, "timestamp": 1767579491000, "volume": 14609.0}
{"price": 0.2515, "timestamp": 1767579492000, "volume": 1523.0}
{"price": 0.2514, "timestamp": 1767579493000, "volume": 902.0}
{"price": 0.2513, "timestamp": 1767579495000, "volume": 511.0}
{"price": 0.2511, "timestamp": 1767579500000, "volume": 786.0}
{"price": 0.251, "timestamp": 1767579502000, "volume": 16627.0}
{"price": 0.251, "timestamp": 1767579504000, "volume": 2971.0}
{"price": 0.2511, "timestamp": 1767579507000, "volume": 15762.0}
{"price": 0.2511, "timestamp": 1767579510000, "volume": 396.0}
{"price": 0.251, "timestamp": 1767579512000, "volume": 369.0}
{"price": 0.2508, "timestamp": 1767579517000, "volume": 12789.0}
{"price": 0.2508, "timestamp": 1767579519000, "volume": 1094.0}
{"price": 0.2514, "timestamp": 1767579521000, "volume": 240111.0}
{"price": 0.2514, "timestamp": 1767579522000, "volume": 257.0}
{"price": 0.2513, "timestamp": 1767579526000, "volume": 550.0}
{"price": 0.2513, "timestamp": 1767579528000, "volume": 4378.0}
{"price": 0.2513, "timestamp": 1767579531000, "volume": 1490.0}
{"price": 0.2512, "timestamp": 1767579532000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767579533000, "volume": 165.0}
{"price": 0.2512, "timestamp": 1767579541000, "volume": 11473.0}
{"price": 0.2515, "timestamp": 1767579542000, "volume": 27778.0}
{"price": 0.2514, "timestamp": 1767579543000, "volume": 22072.0}
{"price": 0.2514, "timestamp": 1767579544000, "volume": 153.0}
{"price": 0.2514, "timestamp": 1767579545000, "volume": 238.0}
{"price": 0.2514, "timestamp": 1767579548000, "volume": 12220.0}
{"price": 0.2513, "timestamp": 1767579551000, "volume": 630.0}
{"price": 0.2512, "timestamp": 1767579556000, "volume": 375.0}
{"price": 0.2513, "timestamp": 1767579557000, "volume": 1088.0}
{"price": 0.2512, "timestamp": 1767579561000, "volume": 6586.0}
{"price": 0.2512, "timestamp": 1767579562000, "volume": 391.0}
{"price": 0.2512, "timestamp": 1767579563000, "volume": 6752.0}
{"price": 0.2512, "timestamp": 1767579567000, "volume": 75.0}
{"price": 0.2512, "timestamp": 1767579573000, "volume": 1354.0}
{"price": 0.2512, "timestamp": 1767579574000, "volume": 41.0}
{"price": 0.2511, "timestamp": 1767579575000, "volume": 54264.0}
{"price": 0.2511, "timestamp": 1767579576000, "volume": 93.0}
{"price": 0.251, "timestamp": 1767579578000, "volume": 360.0}
{"price": 0.2511, "timestamp": 1767579581000, "volume": 1303.0}
{"price": 0.251, "timestamp": 1767579601000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767579602000, "volume": 117.0}
{"price": 0.2509, "timestamp": 1767579604000, "volume": 243.0}
{"price": 0.2509, "timestamp": 1767579605000, "volume": 23623.0}
{"price": 0.2509, "timestamp": 1767579611000, "volume": 135.0}
{"price": 0.2508, "timestamp": 1767579614000, "volume": 472.0}
{"price": 0.2507, "timestamp": 1767579616000, "volume": 607.0}
{"price": 0.2507, "timestamp": 1767579619000, "volume": 496.0}
{"price": 0.2507, "timestamp": 1767579637000, "volume": 10442.0}
{"price": 0.2506, "timestamp": 1767579638000, "volume": 3759.0}
{"price": 0.2506, "timestamp": 1767579639000, "volume": 825.0}
{"price": 0.2507, "timestamp": 1767579641000, "volume": 3229.0}
{"price": 0.2508, "timestamp": 1767579644000, "volume": 17971.0}
{"price": 0.2507, "timestamp": 1767579645000, "volume": 304.0}
{"price": 0.2507, "timestamp": 1767579647000, "volume": 57.0}
{"price": 0.2507, "timestamp": 1767579650000, "volume": 1029.0}
{"price": 0.2506, "timestamp": 1767579659000, "volume": 4505.0}
{"price": 0.2506, "timestamp": 1767579661000, "volume": 887.0}
{"price": 0.2505, "timestamp": 1767579662000, "volume": 312.0}
{"price": 0.2504, "timestamp": 1767579665000, "volume": 6552.0}
{"price": 0.2504, "timestamp": 1767579668000, "volume": 13299.0}
{"price": 0.2504, "timestamp": 1767579669000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767579672000, "volume": 29480.0}
{"price": 0.2503, "timestamp": 1767579682000, "volume": 1290.0}
{"price": 0.2502, "timestamp": 1767579684000, "volume": 1658.0}
{"price": 0.2502, "timestamp": 1767579685000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767579691000, "volume": 9131.0}
{"price": 0.25, "timestamp": 1767579692000, "volume": 1902.0}
{"price": 0.25, "timestamp": 1767579693000, "volume": 20500.0}
{"price": 0.2498, "timestamp": 1767579695000, "volume": 56877.0}
{"price": 0.2497, "timestamp": 1767579696000, "volume": 324.0}
{"price": 0.2498, "timestamp": 1767579697000, "volume": 2229.0}
{"price": 0.2498, "timestamp": 1767579698000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767579699000, "volume": 4311.0}
{"price": 0.2497, "timestamp": 1767579701000, "volume": 46208.0}
{"price": 0.2496, "timestamp": 1767579702000, "volume": 807.0}
{"price": 0.2495, "timestamp": 1767579704000, "volume": 602.0}
{"price": 0.2496, "timestamp": 1767579705000, "volume": 3676.0}
{"price": 0.2496, "timestamp": 1767579706000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767579707000, "volume": 9784.0}
{"price": 0.2494, "timestamp": 1767579710000, "volume": 13241.0}
{"price": 0.2494, "timestamp": 1767579711000, "volume": 558.0}
{"price": 0.2494, "timestamp": 1767579712000, "volume": 19775.0}
{"price": 0.2495, "timestamp": 1767579713000, "volume": 12256.0}
{"price": 0.2495, "timestamp": 1767579718000, "volume": 40666.0}
{"price": 0.2493, "timestamp": 1767579720000, "volume": 434.0}
{"price": 0.2493, "timestamp": 1767579721000, "volume": 40751.0}
{"price": 0.2491, "timestamp": 1767579722000, "volume": 47596.0}
{"price": 0.2491, "timestamp": 1767579723000, "volume": 22269.0}
{"price": 0.2492, "timestamp": 1767579724000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767579725000, "volume": 10955.0}
{"price": 0.2493, "timestamp": 1767579727000, "volume": 420.0}
{"price": 0.2493, "timestamp": 1767579728000, "volume": 1584.0}
{"price": 0.2493, "timestamp": 1767579730000, "volume": 165.0}
{"price": 0.2493, "timestamp": 1767579731000, "volume": 51470.0}
{"price": 0.2492, "timestamp": 1767579732000, "volume": 43244.0}
{"price": 0.2493, "timestamp": 1767579736000, "volume": 48804.0}
{"price": 0.2493, "timestamp": 1767579737000, "volume": 24.0}
{"price": 0.2494, "timestamp": 1767579739000, "volume": 4861.0}
{"price": 0.2494, "timestamp": 1767579740000, "volume": 7672.0}
{"price": 0.2493, "timestamp": 1767579743000, "volume": 278.0}
{"price": 0.2492, "timestamp": 1767579744000, "volume": 104.0}
{"price": 0.2492, "timestamp": 1767579745000, "volume": 93811.0}
{"price": 0.2491, "timestamp": 1767579746000, "volume": 71.0}
{"price": 0.2491, "timestamp": 1767579748000, "volume": 9730.0}
{"price": 0.2492, "timestamp": 1767579751000, "volume": 1047.0}
{"price": 0.2492, "timestamp": 1767579752000, "volume": 5287.0}
{"price": 0.2493, "timestamp": 1767579754000, "volume": 61.0}
{"price": 0.2492, "timestamp": 1767579755000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767579757000, "volume": 587.0}
{"price": 0.2492, "timestamp": 1767579758000, "volume": 51.0}
{"price": 0.2492, "timestamp": 1767579759000, "volume": 7663.0}
{"price": 0.2491, "timestamp": 1767579760000, "volume": 652.0}
{"price": 0.2491, "timestamp": 1767579761000, "volume": 10241.0}
{"price": 0.2492, "timestamp": 1767579763000, "volume": 32024.0}
{"price": 0.2494, "timestamp": 1767579767000, "volume": 3362.0}
{"price": 0.2495, "timestamp": 1767579768000, "volume": 702.0}
{"price": 0.2496, "timestamp": 1767579769000, "volume": 4615.0}
{"price": 0.2495, "timestamp": 1767579780000, "volume": 5177.0}
{"price": 0.2495, "timestamp": 1767579781000, "volume": 386.0}
{"price": 0.2494, "timestamp": 1767579782000, "volume": 1321.0}
{"price": 0.2494, "timestamp": 1767579786000, "volume": 47342.0}
{"price": 0.2494, "timestamp": 1767579787000, "volume": 7025.0}
{"price": 0.2494, "timestamp": 1767579791000, "volume": 4093.0}
{"price": 0.2494, "timestamp": 1767579805000, "volume": 15733.0}
{"price": 0.2494, "timestamp": 1767579806000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767579807000, "volume": 150785.0}
{"price": 0.2496, "timestamp": 1767579808000, "volume": 3848.0}
{"price": 0.2496, "timestamp": 1767579809000, "volume": 3101.0}
{"price": 0.2495, "timestamp": 1767579814000, "volume": 1029.0}
{"price": 0.2495, "timestamp": 1767579815000, "volume": 27982.0}
{"price": 0.2489, "timestamp": 1767579820000, "volume": 364504.0}
{"price": 0.249, "timestamp": 1767579821000, "volume": 161.0}
{"price": 0.2491, "timestamp": 1767579822000, "volume": 13340.0}
{"price": 0.249, "timestamp": 1767579823000, "volume": 243.0}
{"price": 0.2489, "timestamp": 1767579825000, "volume": 16045.0}
{"price": 0.2489, "timestamp": 1767579826000, "volume": 621.0}
{"price": 0.249, "timestamp": 1767579828000, "volume": 3576.0}
{"price": 0.2489, "timestamp": 1767579829000, "volume": 291562.0}
{"price": 0.2488, "timestamp": 1767579830000, "volume": 1690.0}
{"price": 0.2489, "timestamp": 1767579832000, "volume": 47119.0}
{"price": 0.2488, "timestamp": 1767579833000, "volume": 10791.0}
{"price": 0.2488, "timestamp": 1767579840000, "volume": 35860.0}
{"price": 0.2488, "timestamp": 1767579841000, "volume": 3279.0}
{"price": 0.2488, "timestamp": 1767579842000, "volume": 2796.0}
{"price": 0.2491, "timestamp": 1767579844000, "volume": 62147.0}
{"price": 0.249, "timestamp": 1767579845000, "volume": 1060.0}
{"price": 0.249, "timestamp": 1767579846000, "volume": 141290.0}
{"price": 0.249, "timestamp": 1767579848000, "volume": 15418.0}
{"price": 0.2491, "timestamp": 1767579850000, "volume": 136784.0}
{"price": 0.2492, "timestamp": 1767579852000, "volume": 80634.0}
{"price": 0.2491, "timestamp": 1767579854000, "volume": 196.0}
{"price": 0.2492, "timestamp": 1767579855000, "volume": 61353.0}
{"price": 0.2491, "timestamp": 1767579857000, "volume": 34326.0}
{"price": 0.249, "timestamp": 1767579858000, "volume": 1139.0}
{"price": 0.2489, "timestamp": 1767579859000, "volume": 441.0}
{"price": 0.249, "timestamp": 1767579860000, "volume": 84474.0}
{"price": 0.249, "timestamp": 1767579862000, "volume": 1626.0}
{"price": 0.2489, "timestamp": 1767579864000, "volume": 29080.0}
{"price": 0.249, "timestamp": 1767579865000, "volume": 229.0}
{"price": 0.2491, "timestamp": 1767579866000, "volume": 251666.0}
{"price": 0.2492, "timestamp": 1767579867000, "volume": 53588.0}
{"price": 0.2492, "timestamp": 1767579869000, "volume": 266547.0}
{"price": 0.2491, "timestamp": 1767579870000, "volume": 22931.0}
{"price": 0.2491, "timestamp": 1767579871000, "volume": 23853.0}
{"price": 0.2491, "timestamp": 1767579873000, "volume": 186305.0}
{"price": 0.2491, "timestamp": 1767579874000, "volume": 134.0}
{"price": 0.2492, "timestamp": 1767579875000, "volume": 5581.0}
{"price": 0.2494, "timestamp": 1767579876000, "volume": 6987.0}
{"price": 0.2493, "timestamp": 1767579877000, "volume": 143.0}
{"price": 0.2494, "timestamp": 1767579879000, "volume": 117354.0}
{"price": 0.2493, "timestamp": 1767579880000, "volume": 1359.0}
{"price": 0.2493, "timestamp": 1767579881000, "volume": 123.0}
{"price": 0.2493, "timestamp": 1767579885000, "volume": 51441.0}
{"price": 0.2492, "timestamp": 1767579888000, "volume": 75167.0}
{"price": 0.2493, "timestamp": 1767579889000, "volume": 118342.0}
{"price": 0.2493, "timestamp": 1767579890000, "volume": 8488.0}
{"price": 0.2494, "timestamp": 1767579891000, "volume": 132655.0}
{"price": 0.2494, "timestamp": 1767579893000, "volume": 137062.0}
{"price": 0.2494, "timestamp": 1767579895000, "volume": 1053.0}
{"price": 0.2494, "timestamp": 1767579897000, "volume": 4974.0}
{"price": 0.2493, "timestamp": 1767579900000, "volume": 164.0}
{"price": 0.2494, "timestamp": 1767579901000, "volume": 97741.0}
{"price": 0.2494, "timestamp": 1767579902000, "volume": 1657.0}
{"price": 0.2494, "timestamp": 1767579904000, "volume": 77121.0}
{"price": 0.2494, "timestamp": 1767579905000, "volume": 114242.0}
{"price": 0.2495, "timestamp": 1767579907000, "volume": 80808.0}
{"price": 0.2495, "timestamp": 1767579910000, "volume": 100.0}
{"price": 0.2492, "timestamp": 1767579911000, "volume": 208572.0}
{"price": 0.2494, "timestamp": 1767579912000, "volume": 27162.0}
{"price": 0.2496, "timestamp": 1767579913000, "volume": 148819.0}
{"price": 0.2494, "timestamp": 1767579914000, "volume": 3164.0}
{"price": 0.2493, "timestamp": 1767579917000, "volume": 562.0}
{"price": 0.2492, "timestamp": 1767579918000, "volume": 1802.0}
{"price": 0.2491, "timestamp": 1767579922000, "volume": 3640.0}
{"price": 0.249, "timestamp": 1767579923000, "volume": 467.0}
{"price": 0.2492, "timestamp": 1767579925000, "volume": 2413.0}
{"price": 0.2494, "timestamp": 1767579926000, "volume": 4926.0}
{"price": 0.2495, "timestamp": 1767579928000, "volume": 3116.0}
{"price": 0.2496, "timestamp": 1767579931000, "volume": 10248.0}
{"price": 0.2495, "timestamp": 1767579934000, "volume": 2156.0}
{"price": 0.2494, "timestamp": 1767579936000, "volume": 5883.0}
{"price": 0.2493, "timestamp": 1767579946000, "volume": 992.0}
{"price": 0.2493, "timestamp": 1767579947000, "volume": 20467.0}
{"price": 0.2493, "timestamp": 1767579948000, "volume": 2027.0}
{"price": 0.2493, "timestamp": 1767579951000, "volume": 14330.0}
{"price": 0.2492, "timestamp": 1767579952000, "volume": 91399.0}
{"price": 0.2492, "timestamp": 1767579954000, "volume": 438.0}
{"price": 0.2492, "timestamp": 1767579960000, "volume": 120.0}
{"price": 0.2492, "timestamp": 1767579961000, "volume": 53.0}
{"price": 0.2492, "timestamp": 1767579962000, "volume": 470.0}
{"price": 0.2492, "timestamp": 1767579963000, "volume": 96.0}
{"price": 0.2492, "timestamp": 1767579972000, "volume": 864.0}
{"price": 0.2493, "timestamp": 1767579980000, "volume": 13943.0}
{"price": 0.2495, "timestamp": 1767579984000, "volume": 1843.0}
{"price": 0.2494, "timestamp": 1767579986000, "volume": 387.0}
{"price": 0.2494, "timestamp": 1767579988000, "volume": 2625.0}
{"price": 0.2493, "timestamp": 1767579991000, "volume": 1446.0}
{"price": 0.2494, "timestamp": 1767579996000, "volume": 18136.0}
{"price": 0.2494, "timestamp": 1767579998000, "volume": 964.0}
{"price": 0.2494, "timestamp": 1767580001000, "volume": 112.0}
{"price": 0.2492, "timestamp": 1767580011000, "volume": 67493.0}
{"price": 0.2491, "timestamp": 1767580012000, "volume": 24313.0}
{"price": 0.2489, "timestamp": 1767580013000, "volume": 41487.0}
{"price": 0.2488, "timestamp": 1767580014000, "volume": 45707.0}
{"price": 0.2486, "timestamp": 1767580016000, "volume": 3024.0}
{"price": 0.2487, "timestamp": 1767580018000, "volume": 52154.0}
{"price": 0.2488, "timestamp": 1767580020000, "volume": 1826.0}
{"price": 0.2487, "timestamp": 1767580022000, "volume": 1391.0}
{"price": 0.2488, "timestamp": 1767580026000, "volume": 1843.0}
{"price": 0.2488, "timestamp": 1767580028000, "volume": 15725.0}
{"price": 0.2489, "timestamp": 1767580029000, "volume": 34.0}
{"price": 0.2489, "timestamp": 1767580036000, "volume": 4557.0}
{"price": 0.2489, "timestamp": 1767580039000, "volume": 1308.0}
{"price": 0.2489, "timestamp": 1767580045000, "volume": 7672.0}
{"price": 0.2489, "timestamp": 1767580070000, "volume": 11606.0}
{"price": 0.2491, "timestamp": 1767580073000, "volume": 100.0}
{"price": 0.2491, "timestamp": 1767580076000, "volume": 10190.0}
{"price": 0.2491, "timestamp": 1767580078000, "volume": 415.0}
{"price": 0.2491, "timestamp": 1767580082000, "volume": 50.0}
{"price": 0.2491, "timestamp": 1767580090000, "volume": 156.0}
{"price": 0.2491, "timestamp": 1767580092000, "volume": 1182.0}
{"price": 0.2491, "timestamp": 1767580098000, "volume": 3298.0}
{"price": 0.2491, "timestamp": 1767580099000, "volume": 41.0}
{"price": 0.2491, "timestamp": 1767580102000, "volume": 1813.0}
{"price": 0.2492, "timestamp": 1767580105000, "volume": 1258.0}
{"price": 0.2494, "timestamp": 1767580111000, "volume": 10914.0}
{"price": 0.2493, "timestamp": 1767580112000, "volume": 1147.0}
{"price": 0.2492, "timestamp": 1767580117000, "volume": 85.0}
{"price": 0.2492, "timestamp": 1767580122000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767580125000, "volume": 74.0}
{"price": 0.249, "timestamp": 1767580141000, "volume": 64.0}
{"price": 0.249, "timestamp": 1767580142000, "volume": 171.0}
{"price": 0.249, "timestamp": 1767580143000, "volume": 108.0}
{"price": 0.249, "timestamp": 1767580145000, "volume": 8911.0}
{"price": 0.2491, "timestamp": 1767580148000, "volume": 2500.0}
{"price": 0.249, "timestamp": 1767580158000, "volume": 89.0}
{"price": 0.249, "timestamp": 1767580161000, "volume": 21701.0}
{"price": 0.2489, "timestamp": 1767580164000, "volume": 633.0}
{"price": 0.2488, "timestamp": 1767580173000, "volume": 8614.0}
{"price": 0.2488, "timestamp": 1767580176000, "volume": 12601.0}
{"price": 0.2487, "timestamp": 1767580182000, "volume": 14609.0}
{"price": 0.2489, "timestamp": 1767580189000, "volume": 13990.0}
{"price": 0.2489, "timestamp": 1767580190000, "volume": 14514.0}
{"price": 0.2491, "timestamp": 1767580191000, "volume": 6915.0}
{"price": 0.2492, "timestamp": 1767580192000, "volume": 36352.0}
{"price": 0.2493, "timestamp": 1767580194000, "volume": 50595.0}
{"price": 0.2493, "timestamp": 1767580196000, "volume": 46401.0}
{"price": 0.2492, "timestamp": 1767580199000, "volume": 10302.0}
{"price": 0.2491, "timestamp": 1767580201000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767580202000, "volume": 6080.0}
{"price": 0.249, "timestamp": 1767580203000, "volume": 700.0}
{"price": 0.249, "timestamp": 1767580205000, "volume": 2260.0}
{"price": 0.2491, "timestamp": 1767580210000, "volume": 1222.0}
{"price": 0.2491, "timestamp": 1767580215000, "volume": 79979.0}
{"price": 0.2492, "timestamp": 1767580217000, "volume": 46594.0}
{"price": 0.2492, "timestamp": 1767580221000, "volume": 101280.0}
{"price": 0.2491, "timestamp": 1767580225000, "volume": 549.0}
{"price": 0.2491, "timestamp": 1767580238000, "volume": 4990.0}
{"price": 0.2491, "timestamp": 1767580241000, "volume": 47.0}
{"price": 0.2491, "timestamp": 1767580245000, "volume": 117.0}
{"price": 0.249, "timestamp": 1767580253000, "volume": 2627.0}
{"price": 0.2489, "timestamp": 1767580254000, "volume": 79876.0}
{"price": 0.2489, "timestamp": 1767580255000, "volume": 15681.0}
{"price": 0.249, "timestamp": 1767580257000, "volume": 581.0}
{"price": 0.2491, "timestamp": 1767580258000, "volume": 1897.0}
{"price": 0.2492, "timestamp": 1767580260000, "volume": 234.0}
{"price": 0.2492, "timestamp": 1767580261000, "volume": 252.0}
{"price": 0.2492, "timestamp": 1767580262000, "volume": 15284.0}
{"price": 0.2492, "timestamp": 1767580263000, "volume": 2500.0}
{"price": 0.2493, "timestamp": 1767580264000, "volume": 2318.0}
{"price": 0.2494, "timestamp": 1767580267000, "volume": 156.0}
{"price": 0.2492, "timestamp": 1767580269000, "volume": 2596.0}
{"price": 0.2493, "timestamp": 1767580272000, "volume": 605.0}
{"price": 0.2493, "timestamp": 1767580275000, "volume": 104.0}
{"price": 0.2492, "timestamp": 1767580278000, "volume": 51.0}
{"price": 0.2492, "timestamp": 1767580279000, "volume": 359.0}
{"price": 0.2493, "timestamp": 1767580283000, "volume": 1307.0}
{"price": 0.2493, "timestamp": 1767580287000, "volume": 51.0}
{"price": 0.2493, "timestamp": 1767580296000, "volume": 799.0}
{"price": 0.2494, "timestamp": 1767580300000, "volume": 857.0}
{"price": 0.2496, "timestamp": 1767580301000, "volume": 3976.0}
{"price": 0.2495, "timestamp": 1767580303000, "volume": 41.0}
{"price": 0.2493, "timestamp": 1767580306000, "volume": 1640.0}
{"price": 0.2495, "timestamp": 1767580315000, "volume": 133319.0}
{"price": 0.2494, "timestamp": 1767580317000, "volume": 82.0}
{"price": 0.2495, "timestamp": 1767580319000, "volume": 723.0}
{"price": 0.2495, "timestamp": 1767580320000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767580322000, "volume": 246.0}
{"price": 0.2496, "timestamp": 1767580325000, "volume": 785.0}
{"price": 0.2496, "timestamp": 1767580328000, "volume": 674.0}
{"price": 0.2496, "timestamp": 1767580334000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1767580336000, "volume": 16790.0}
{"price": 0.2495, "timestamp": 1767580340000, "volume": 2331.0}
{"price": 0.2496, "timestamp": 1767580342000, "volume": 1678.0}
{"price": 0.2497, "timestamp": 1767580345000, "volume": 9155.0}
{"price": 0.2498, "timestamp": 1767580351000, "volume": 1167.0}
{"price": 0.2498, "timestamp": 1767580352000, "volume": 86.0}
{"price": 0.25, "timestamp": 1767580353000, "volume": 74558.0}
{"price": 0.25, "timestamp": 1767580354000, "volume": 3.0}
{"price": 0.25, "timestamp": 1767580355000, "volume": 298.0}
{"price": 0.2501, "timestamp": 1767580358000, "volume": 1894.0}
{"price": 0.2501, "timestamp": 1767580359000, "volume": 1.0}
{"price": 0.25, "timestamp": 1767580360000, "volume": 9005.0}
{"price": 0.2499, "timestamp": 1767580362000, "volume": 88.0}
{"price": 0.2499, "timestamp": 1767580371000, "volume": 530.0}
{"price": 0.2499, "timestamp": 1767580373000, "volume": 2435.0}
{"price": 0.2497, "timestamp": 1767580382000, "volume": 305.0}
{"price": 0.2497, "timestamp": 1767580388000, "volume": 927.0}
{"price": 0.2498, "timestamp": 1767580389000, "volume": 76443.0}
{"price": 0.2499, "timestamp": 1767580390000, "volume": 1529.0}
{"price": 0.25, "timestamp": 1767580391000, "volume": 109964.0}
{"price": 0.2499, "timestamp": 1767580396000, "volume": 743.0}
{"price": 0.2498, "timestamp": 1767580397000, "volume": 2800.0}
{"price": 0.2499, "timestamp": 1767580398000, "volume": 11154.0}
{"price": 0.2499, "timestamp": 1767580399000, "volume": 65.0}
{"price": 0.2502, "timestamp": 1767580403000, "volume": 10214.0}
{"price": 0.2501, "timestamp": 1767580406000, "volume": 320.0}
{"price": 0.2501, "timestamp": 1767580410000, "volume": 494.0}
{"price": 0.2499, "timestamp": 1767580412000, "volume": 23071.0}
{"price": 0.25, "timestamp": 1767580413000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767580415000, "volume": 1928.0}
{"price": 0.2499, "timestamp": 1767580422000, "volume": 209035.0}
{"price": 0.2499, "timestamp": 1767580423000, "volume": 1048.0}
{"price": 0.2499, "timestamp": 1767580425000, "volume": 103692.0}
{"price": 0.25, "timestamp": 1767580428000, "volume": 339.0}
{"price": 0.25, "timestamp": 1767580439000, "volume": 81.0}
{"price": 0.25, "timestamp": 1767580441000, "volume": 52.0}
{"price": 0.2499, "timestamp": 1767580442000, "volume": 177.0}
{"price": 0.25, "timestamp": 1767580444000, "volume": 991.0}
{"price": 0.25, "timestamp": 1767580445000, "volume": 530.0}
{"price": 0.25, "timestamp": 1767580448000, "volume": 280.0}
{"price": 0.2499, "timestamp": 1767580452000, "volume": 1847.0}
{"price": 0.2498, "timestamp": 1767580453000, "volume": 280.0}
{"price": 0.2497, "timestamp": 1767580454000, "volume": 735.0}
{"price": 0.2497, "timestamp": 1767580455000, "volume": 15536.0}
{"price": 0.2497, "timestamp": 1767580464000, "volume": 23981.0}
{"price": 0.2496, "timestamp": 1767580465000, "volume": 95337.0}
{"price": 0.2496, "timestamp": 1767580468000, "volume": 266.0}
{"price": 0.2495, "timestamp": 1767580469000, "volume": 2350.0}
{"price": 0.2494, "timestamp": 1767580471000, "volume": 73.0}
{"price": 0.2494, "timestamp": 1767580479000, "volume": 2801.0}
{"price": 0.2495, "timestamp": 1767580482000, "volume": 268.0}
{"price": 0.2495, "timestamp": 1767580484000, "volume": 216.0}
{"price": 0.2496, "timestamp": 1767580486000, "volume": 51.0}
{"price": 0.2497, "timestamp": 1767580501000, "volume": 549.0}
{"price": 0.2498, "timestamp": 1767580502000, "volume": 340.0}
{"price": 0.2498, "timestamp": 1767580503000, "volume": 7744.0}
{"price": 0.2498, "timestamp": 1767580504000, "volume": 15061.0}
{"price": 0.2499, "timestamp": 1767580506000, "volume": 324.0}
{"price": 0.25, "timestamp": 1767580507000, "volume": 162.0}
{"price": 0.2501, "timestamp": 1767580509000, "volume": 249.0}
{"price": 0.2501, "timestamp": 1767580512000, "volume": 290.0}
{"price": 0.2501, "timestamp": 1767580515000, "volume": 663.0}
{"price": 0.2502, "timestamp": 1767580516000, "volume": 719.0}
{"price": 0.2502, "timestamp": 1767580519000, "volume": 248.0}
{"price": 0.2502, "timestamp": 1767580526000, "volume": 2355.0}
{"price": 0.2501, "timestamp": 1767580529000, "volume": 357.0}
{"price": 0.2501, "timestamp": 1767580530000, "volume": 461.0}
{"price": 0.2501, "timestamp": 1767580538000, "volume": 207.0}
{"price": 0.2501, "timestamp": 1767580556000, "volume": 6027.0}
{"price": 0.2501, "timestamp": 1767580558000, "volume": 100.0}
{"price": 0.2501, "timestamp": 1767580561000, "volume": 10848.0}
{"price": 0.2501, "timestamp": 1767580562000, "volume": 107.0}
{"price": 0.25, "timestamp": 1767580565000, "volume": 16343.0}
{"price": 0.2499, "timestamp": 1767580567000, "volume": 3234.0}
{"price": 0.2498, "timestamp": 1767580569000, "volume": 2358.0}
{"price": 0.25, "timestamp": 1767580571000, "volume": 11885.0}
{"price": 0.2499, "timestamp": 1767580574000, "volume": 41.0}
{"price": 0.2498, "timestamp": 1767580576000, "volume": 40016.0}
{"price": 0.2499, "timestamp": 1767580583000, "volume": 670.0}
{"price": 0.2499, "timestamp": 1767580586000, "volume": 41.0}
{"price": 0.2498, "timestamp": 1767580593000, "volume": 840.0}
{"price": 0.2497, "timestamp": 1767580599000, "volume": 492.0}
{"price": 0.2498, "timestamp": 1767580601000, "volume": 1829.0}
{"price": 0.2498, "timestamp": 1767580602000, "volume": 832.0}
{"price": 0.2498, "timestamp": 1767580604000, "volume": 41.0}
{"price": 0.2498, "timestamp": 1767580605000, "volume": 7705.0}
{"price": 0.2498, "timestamp": 1767580609000, "volume": 211.0}
{"price": 0.2497, "timestamp": 1767580612000, "volume": 87282.0}
{"price": 0.2498, "timestamp": 1767580613000, "volume": 587.0}
{"price": 0.2498, "timestamp": 1767580619000, "volume": 51.0}
{"price": 0.2496, "timestamp": 1767580620000, "volume": 72333.0}
{"price": 0.2495, "timestamp": 1767580621000, "volume": 16311.0}
{"price": 0.2495, "timestamp": 1767580622000, "volume": 8856.0}
{"price": 0.2495, "timestamp": 1767580626000, "volume": 77.0}
{"price": 0.2494, "timestamp": 1767580629000, "volume": 1425.0}
{"price": 0.2493, "timestamp": 1767580633000, "volume": 40735.0}
{"price": 0.2493, "timestamp": 1767580634000, "volume": 374.0}
{"price": 0.2494, "timestamp": 1767580638000, "volume": 2500.0}
{"price": 0.2494, "timestamp": 1767580641000, "volume": 719.0}
{"price": 0.2493, "timestamp": 1767580643000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1767580644000, "volume": 452.0}
{"price": 0.2494, "timestamp": 1767580649000, "volume": 1056.0}
{"price": 0.2493, "timestamp": 1767580657000, "volume": 182.0}
{"price": 0.2492, "timestamp": 1767580673000, "volume": 2603.0}
{"price": 0.2492, "timestamp": 1767580674000, "volume": 1000.0}
{"price": 0.2493, "timestamp": 1767580675000, "volume": 76187.0}
{"price": 0.2493, "timestamp": 1767580676000, "volume": 161.0}
{"price": 0.2493, "timestamp": 1767580682000, "volume": 123.0}
{"price": 0.2494, "timestamp": 1767580683000, "volume": 18724.0}
{"price": 0.2493, "timestamp": 1767580684000, "volume": 74.0}
{"price": 0.2491, "timestamp": 1767580685000, "volume": 8683.0}
{"price": 0.2491, "timestamp": 1767580686000, "volume": 1.0}
{"price": 0.249, "timestamp": 1767580692000, "volume": 8785.0}
{"price": 0.2491, "timestamp": 1767580693000, "volume": 4272.0}
{"price": 0.2491, "timestamp": 1767580694000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767580697000, "volume": 51.0}
{"price": 0.249, "timestamp": 1767580702000, "volume": 424.0}
{"price": 0.249, "timestamp": 1767580704000, "volume": 11308.0}
{"price": 0.2491, "timestamp": 1767580706000, "volume": 1687.0}
{"price": 0.2491, "timestamp": 1767580707000, "volume": 7822.0}
{"price": 0.2491, "timestamp": 1767580712000, "volume": 591.0}
{"price": 0.2491, "timestamp": 1767580714000, "volume": 65.0}
{"price": 0.2491, "timestamp": 1767580719000, "volume": 1337.0}
{"price": 0.2492, "timestamp": 1767580724000, "volume": 259.0}
{"price": 0.2494, "timestamp": 1767580726000, "volume": 422.0}
{"price": 0.2493, "timestamp": 1767580733000, "volume": 41.0}
{"price": 0.2493, "timestamp": 1767580734000, "volume": 1080.0}
{"price": 0.2493, "timestamp": 1767580740000, "volume": 174.0}
{"price": 0.2493, "timestamp": 1767580742000, "volume": 149.0}
{"price": 0.2494, "timestamp": 1767580744000, "volume": 359.0}
{"price": 0.2496, "timestamp": 1767580746000, "volume": 2949.0}
{"price": 0.2496, "timestamp": 1767580752000, "volume": 211.0}
{"price": 0.2496, "timestamp": 1767580755000, "volume": 1798.0}
{"price": 0.2496, "timestamp": 1767580756000, "volume": 263.0}
{"price": 0.2496, "timestamp": 1767580759000, "volume": 1394.0}
{"price": 0.2498, "timestamp": 1767580761000, "volume": 1993.0}
{"price": 0.2497, "timestamp": 1767580763000, "volume": 301.0}
{"price": 0.2497, "timestamp": 1767580766000, "volume": 54029.0}
{"price": 0.2497, "timestamp": 1767580769000, "volume": 309.0}
{"price": 0.2497, "timestamp": 1767580780000, "volume": 4000.0}
{"price": 0.2497, "timestamp": 1767580792000, "volume": 11621.0}
{"price": 0.2497, "timestamp": 1767580795000, "volume": 1162.0}
{"price": 0.2497, "timestamp": 1767580796000, "volume": 7799.0}
{"price": 0.2496, "timestamp": 1767580800000, "volume": 148.0}
{"price": 0.2495, "timestamp": 1767580801000, "volume": 214.0}
{"price": 0.2495, "timestamp": 1767580802000, "volume": 25939.0}
{"price": 0.2495, "timestamp": 1767580805000, "volume": 63.0}
{"price": 0.2494, "timestamp": 1767580810000, "volume": 10543.0}
{"price": 0.2493, "timestamp": 1767580814000, "volume": 154.0}
{"price": 0.2492, "timestamp": 1767580816000, "volume": 5196.0}
{"price": 0.2492, "timestamp": 1767580819000, "volume": 951.0}
{"price": 0.2493, "timestamp": 1767580820000, "volume": 3385.0}
{"price": 0.2494, "timestamp": 1767580822000, "volume": 148.0}
{"price": 0.2496, "timestamp": 1767580823000, "volume": 2446.0}
{"price": 0.2495, "timestamp": 1767580824000, "volume": 24.0}
{"price": 0.2496, "timestamp": 1767580829000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1767580832000, "volume": 1999.0}
{"price": 0.2495, "timestamp": 1767580844000, "volume": 628.0}
{"price": 0.2495, "timestamp": 1767580845000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1767580855000, "volume": 407.0}
{"price": 0.2493, "timestamp": 1767580858000, "volume": 2167.0}
{"price": 0.2493, "timestamp": 1767580860000, "volume": 876.0}
{"price": 0.2492, "timestamp": 1767580862000, "volume": 211.0}
{"price": 0.2493, "timestamp": 1767580868000, "volume": 1182.0}
{"price": 0.2494, "timestamp": 1767580869000, "volume": 883.0}
{"price": 0.2495, "timestamp": 1767580870000, "volume": 18847.0}
{"price": 0.2496, "timestamp": 1767580873000, "volume": 2232.0}
{"price": 0.2495, "timestamp": 1767580874000, "volume": 141.0}
{"price": 0.2496, "timestamp": 1767580876000, "volume": 67766.0}
{"price": 0.2496, "timestamp": 1767580887000, "volume": 55294.0}
{"price": 0.2496, "timestamp": 1767580889000, "volume": 65944.0}
{"price": 0.2496, "timestamp": 1767580904000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767580913000, "volume": 143.0}
{"price": 0.2495, "timestamp": 1767580915000, "volume": 1515.0}
{"price": 0.2495, "timestamp": 1767580922000, "volume": 45.0}
{"price": 0.2497, "timestamp": 1767580925000, "volume": 3836.0}
{"price": 0.2496, "timestamp": 1767580926000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767580927000, "volume": 374.0}
{"price": 0.2496, "timestamp": 1767580928000, "volume": 1090.0}
{"price": 0.2496, "timestamp": 1767580932000, "volume": 3700.0}
{"price": 0.2496, "timestamp": 1767580934000, "volume": 71.0}
{"price": 0.2498, "timestamp": 1767580941000, "volume": 8973.0}
{"price": 0.2497, "timestamp": 1767580942000, "volume": 2003.0}
{"price": 0.2497, "timestamp": 1767580943000, "volume": 53.0}
{"price": 0.2498, "timestamp": 1767580947000, "volume": 1542.0}
{"price": 0.2497, "timestamp": 1767580954000, "volume": 1567.0}
{"price": 0.2497, "timestamp": 1767580959000, "volume": 400.0}
{"price": 0.2496, "timestamp": 1767580960000, "volume": 1452.0}
{"price": 0.2495, "timestamp": 1767580961000, "volume": 734.0}
{"price": 0.2495, "timestamp": 1767580980000, "volume": 21143.0}
{"price": 0.2496, "timestamp": 1767580984000, "volume": 2542.0}
{"price": 0.2497, "timestamp": 1767580990000, "volume": 1659.0}
{"price": 0.2497, "timestamp": 1767580993000, "volume": 175.0}
{"price": 0.2496, "timestamp": 1767580995000, "volume": 3367.0}
{"price": 0.2494, "timestamp": 1767580997000, "volume": 53748.0}
{"price": 0.2494, "timestamp": 1767580999000, "volume": 228.0}
{"price": 0.2494, "timestamp": 1767581007000, "volume": 8851.0}
{"price": 0.2495, "timestamp": 1767581020000, "volume": 2624.0}
{"price": 0.2495, "timestamp": 1767581041000, "volume": 292.0}
{"price": 0.2494, "timestamp": 1767581042000, "volume": 83.0}
{"price": 0.2494, "timestamp": 1767581059000, "volume": 1115.0}
{"price": 0.2494, "timestamp": 1767581060000, "volume": 360.0}
{"price": 0.2494, "timestamp": 1767581076000, "volume": 3060.0}
{"price": 0.2495, "timestamp": 1767581100000, "volume": 1515.0}
{"price": 0.2495, "timestamp": 1767581102000, "volume": 72.0}
{"price": 0.2495, "timestamp": 1767581103000, "volume": 126.0}
{"price": 0.2493, "timestamp": 1767581104000, "volume": 1563.0}
{"price": 0.2494, "timestamp": 1767581105000, "volume": 9479.0}
{"price": 0.2494, "timestamp": 1767581106000, "volume": 395.0}
{"price": 0.2494, "timestamp": 1767581111000, "volume": 561.0}
{"price": 0.2494, "timestamp": 1767581116000, "volume": 53.0}
{"price": 0.2494, "timestamp": 1767581122000, "volume": 2734.0}
{"price": 0.2494, "timestamp": 1767581123000, "volume": 341.0}
{"price": 0.2495, "timestamp": 1767581128000, "volume": 2010.0}
{"price": 0.2496, "timestamp": 1767581131000, "volume": 436.0}
{"price": 0.2497, "timestamp": 1767581132000, "volume": 506.0}
{"price": 0.2498, "timestamp": 1767581134000, "volume": 555.0}
{"price": 0.2497, "timestamp": 1767581136000, "volume": 703.0}
{"price": 0.2497, "timestamp": 1767581141000, "volume": 14135.0}
{"price": 0.2496, "timestamp": 1767581145000, "volume": 279.0}
{"price": 0.2496, "timestamp": 1767581147000, "volume": 681.0}
{"price": 0.2498, "timestamp": 1767581151000, "volume": 83210.0}
{"price": 0.2498, "timestamp": 1767581160000, "volume": 764.0}
{"price": 0.2497, "timestamp": 1767581162000, "volume": 126.0}
{"price": 0.2498, "timestamp": 1767581164000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767581165000, "volume": 2275.0}
{"price": 0.2497, "timestamp": 1767581167000, "volume": 500.0}
{"price": 0.2497, "timestamp": 1767581169000, "volume": 228.0}
{"price": 0.2498, "timestamp": 1767581171000, "volume": 19710.0}
{"price": 0.2498, "timestamp": 1767581172000, "volume": 485.0}
{"price": 0.2498, "timestamp": 1767581173000, "volume": 41.0}
{"price": 0.2498, "timestamp": 1767581175000, "volume": 378.0}
{"price": 0.2498, "timestamp": 1767581181000, "volume": 69.0}
{"price": 0.2498, "timestamp": 1767581185000, "volume": 668.0}
{"price": 0.2498, "timestamp": 1767581186000, "volume": 329.0}
{"price": 0.25, "timestamp": 1767581197000, "volume": 3612.0}
{"price": 0.25, "timestamp": 1767581202000, "volume": 7872.0}
{"price": 0.25, "timestamp": 1767581203000, "volume": 20230.0}
{"price": 0.2501, "timestamp": 1767581208000, "volume": 6071.0}
{"price": 0.2501, "timestamp": 1767581210000, "volume": 67253.0}
{"price": 0.2502, "timestamp": 1767581211000, "volume": 4.0}
{"price": 0.2502, "timestamp": 1767581214000, "volume": 649.0}
{"price": 0.2502, "timestamp": 1767581216000, "volume": 7832.0}
{"price": 0.2501, "timestamp": 1767581221000, "volume": 170.0}
{"price": 0.25, "timestamp": 1767581222000, "volume": 180.0}
{"price": 0.25, "timestamp": 1767581227000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767581228000, "volume": 231.0}
{"price": 0.2498, "timestamp": 1767581233000, "volume": 357.0}
{"price": 0.2497, "timestamp": 1767581234000, "volume": 29508.0}
{"price": 0.2497, "timestamp": 1767581235000, "volume": 3923.0}
{"price": 0.2497, "timestamp": 1767581250000, "volume": 157.0}
{"price": 0.2497, "timestamp": 1767581256000, "volume": 82.0}
{"price": 0.2497, "timestamp": 1767581259000, "volume": 1518.0}
{"price": 0.2497, "timestamp": 1767581262000, "volume": 437.0}
{"price": 0.2497, "timestamp": 1767581263000, "volume": 482.0}
{"price": 0.2497, "timestamp": 1767581264000, "volume": 16531.0}
{"price": 0.2497, "timestamp": 1767581268000, "volume": 7672.0}
{"price": 0.2497, "timestamp": 1767581275000, "volume": 46619.0}
{"price": 0.2498, "timestamp": 1767581281000, "volume": 30699.0}
{"price": 0.2498, "timestamp": 1767581282000, "volume": 320.0}
{"price": 0.25, "timestamp": 1767581285000, "volume": 44126.0}
{"price": 0.2499, "timestamp": 1767581286000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767581288000, "volume": 27.0}
{"price": 0.2499, "timestamp": 1767581289000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1767581291000, "volume": 22.0}
{"price": 0.2498, "timestamp": 1767581293000, "volume": 22.0}
{"price": 0.2499, "timestamp": 1767581296000, "volume": 379.0}
{"price": 0.25, "timestamp": 1767581297000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767581298000, "volume": 258.0}
{"price": 0.2501, "timestamp": 1767581301000, "volume": 415.0}
{"price": 0.2501, "timestamp": 1767581303000, "volume": 29891.0}
{"price": 0.2501, "timestamp": 1767581305000, "volume": 253.0}
{"price": 0.2501, "timestamp": 1767581309000, "volume": 873.0}
{"price": 0.2501, "timestamp": 1767581317000, "volume": 415.0}
{"price": 0.25, "timestamp": 1767581321000, "volume": 110.0}
{"price": 0.2502, "timestamp": 1767581326000, "volume": 2463.0}
{"price": 0.2502, "timestamp": 1767581329000, "volume": 419.0}
{"price": 0.2502, "timestamp": 1767581339000, "volume": 499.0}
{"price": 0.2501, "timestamp": 1767581341000, "volume": 270.0}
{"price": 0.25, "timestamp": 1767581342000, "volume": 70.0}
{"price": 0.2502, "timestamp": 1767581344000, "volume": 70165.0}
{"price": 0.2502, "timestamp": 1767581345000, "volume": 400.0}
{"price": 0.2502, "timestamp": 1767581350000, "volume": 470.0}
{"price": 0.2502, "timestamp": 1767581352000, "volume": 230.0}
{"price": 0.2502, "timestamp": 1767581355000, "volume": 1956.0}
{"price": 0.2502, "timestamp": 1767581358000, "volume": 284.0}
{"price": 0.2502, "timestamp": 1767581362000, "volume": 138.0}
{"price": 0.2502, "timestamp": 1767581365000, "volume": 1668.0}
{"price": 0.2501, "timestamp": 1767581369000, "volume": 57.0}
{"price": 0.2501, "timestamp": 1767581373000, "volume": 704.0}
{"price": 0.2501, "timestamp": 1767581377000, "volume": 972.0}
{"price": 0.2501, "timestamp": 1767581383000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1767581384000, "volume": 595.0}
{"price": 0.25, "timestamp": 1767581388000, "volume": 5670.0}
{"price": 0.2499, "timestamp": 1767581389000, "volume": 18680.0}
{"price": 0.25, "timestamp": 1767581390000, "volume": 95178.0}
{"price": 0.2501, "timestamp": 1767581391000, "volume": 356.0}
{"price": 0.2501, "timestamp": 1767581398000, "volume": 1964.0}
{"price": 0.2501, "timestamp": 1767581399000, "volume": 643.0}
{"price": 0.2502, "timestamp": 1767581401000, "volume": 12548.0}
{"price": 0.2503, "timestamp": 1767581402000, "volume": 1065.0}
{"price": 0.2504, "timestamp": 1767581404000, "volume": 300.0}
{"price": 0.2505, "timestamp": 1767581406000, "volume": 921.0}
{"price": 0.2506, "timestamp": 1767581407000, "volume": 10515.0}
{"price": 0.2506, "timestamp": 1767581413000, "volume": 18799.0}
{"price": 0.2506, "timestamp": 1767581414000, "volume": 753.0}
{"price": 0.2505, "timestamp": 1767581418000, "volume": 21914.0}
{"price": 0.2504, "timestamp": 1767581419000, "volume": 31.0}
{"price": 0.2504, "timestamp": 1767581420000, "volume": 1077.0}
{"price": 0.2504, "timestamp": 1767581421000, "volume": 2288.0}
{"price": 0.2504, "timestamp": 1767581424000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767581425000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767581429000, "volume": 280.0}
{"price": 0.2505, "timestamp": 1767581431000, "volume": 285.0}
{"price": 0.2505, "timestamp": 1767581433000, "volume": 961.0}
{"price": 0.2505, "timestamp": 1767581436000, "volume": 6.0}
{"price": 0.2506, "timestamp": 1767581438000, "volume": 38507.0}
{"price": 0.2506, "timestamp": 1767581441000, "volume": 727.0}
{"price": 0.2505, "timestamp": 1767581444000, "volume": 21.0}
{"price": 0.2507, "timestamp": 1767581447000, "volume": 4009.0}
{"price": 0.2507, "timestamp": 1767581454000, "volume": 8533.0}
{"price": 0.2506, "timestamp": 1767581460000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1767581462000, "volume": 4791.0}
{"price": 0.2506, "timestamp": 1767581463000, "volume": 76506.0}
{"price": 0.2506, "timestamp": 1767581464000, "volume": 50354.0}
{"price": 0.2507, "timestamp": 1767581468000, "volume": 1273.0}
{"price": 0.2508, "timestamp": 1767581478000, "volume": 585.0}
{"price": 0.2508, "timestamp": 1767581482000, "volume": 8003.0}
{"price": 0.2508, "timestamp": 1767581485000, "volume": 20.0}
{"price": 0.2507, "timestamp": 1767581487000, "volume": 47.0}
{"price": 0.2507, "timestamp": 1767581488000, "volume": 1523.0}
{"price": 0.2507, "timestamp": 1767581491000, "volume": 179.0}
{"price": 0.2508, "timestamp": 1767581498000, "volume": 328.0}
{"price": 0.2508, "timestamp": 1767581500000, "volume": 2607.0}
{"price": 0.2508, "timestamp": 1767581501000, "volume": 7987.0}
{"price": 0.2508, "timestamp": 1767581502000, "volume": 1021.0}
{"price": 0.2508, "timestamp": 1767581507000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767581508000, "volume": 58.0}
{"price": 0.2508, "timestamp": 1767581514000, "volume": 2231.0}
{"price": 0.2508, "timestamp": 1767581521000, "volume": 360.0}
{"price": 0.2508, "timestamp": 1767581522000, "volume": 61.0}
{"price": 0.2509, "timestamp": 1767581526000, "volume": 675.0}
{"price": 0.2511, "timestamp": 1767581528000, "volume": 16886.0}
{"price": 0.2509, "timestamp": 1767581529000, "volume": 495.0}
{"price": 0.251, "timestamp": 1767581533000, "volume": 289.0}
{"price": 0.251, "timestamp": 1767581537000, "volume": 1864.0}
{"price": 0.251, "timestamp": 1767581540000, "volume": 219.0}
{"price": 0.251, "timestamp": 1767581550000, "volume": 44.0}
{"price": 0.251, "timestamp": 1767581552000, "volume": 27222.0}
{"price": 0.251, "timestamp": 1767581553000, "volume": 133.0}
{"price": 0.2511, "timestamp": 1767581563000, "volume": 2.0}
{"price": 0.2511, "timestamp": 1767581565000, "volume": 18510.0}
{"price": 0.2511, "timestamp": 1767581571000, "volume": 21800.0}
{"price": 0.2511, "timestamp": 1767581579000, "volume": 6683.0}
{"price": 0.251, "timestamp": 1767581580000, "volume": 243.0}
{"price": 0.2509, "timestamp": 1767581582000, "volume": 27196.0}
{"price": 0.251, "timestamp": 1767581586000, "volume": 597.0}
{"price": 0.2512, "timestamp": 1767581591000, "volume": 17171.0}
{"price": 0.2512, "timestamp": 1767581601000, "volume": 16888.0}
{"price": 0.2512, "timestamp": 1767581605000, "volume": 21552.0}
{"price": 0.2512, "timestamp": 1767581608000, "volume": 529.0}
{"price": 0.2513, "timestamp": 1767581609000, "volume": 1109.0}
{"price": 0.2514, "timestamp": 1767581610000, "volume": 15.0}
{"price": 0.2514, "timestamp": 1767581613000, "volume": 100.0}
{"price": 0.2513, "timestamp": 1767581615000, "volume": 1956.0}
{"price": 0.2513, "timestamp": 1767581617000, "volume": 84038.0}
{"price": 0.2513, "timestamp": 1767581620000, "volume": 33693.0}
{"price": 0.2512, "timestamp": 1767581632000, "volume": 1216.0}
{"price": 0.2512, "timestamp": 1767581635000, "volume": 257.0}
{"price": 0.2511, "timestamp": 1767581636000, "volume": 709.0}
{"price": 0.251, "timestamp": 1767581642000, "volume": 51.0}
{"price": 0.2511, "timestamp": 1767581648000, "volume": 1939.0}
{"price": 0.251, "timestamp": 1767581649000, "volume": 91.0}
{"price": 0.2511, "timestamp": 1767581659000, "volume": 697.0}
{"price": 0.2512, "timestamp": 1767581663000, "volume": 550.0}
{"price": 0.2513, "timestamp": 1767581667000, "volume": 562.0}
{"price": 0.2513, "timestamp": 1767581673000, "volume": 104.0}
{"price": 0.2514, "timestamp": 1767581675000, "volume": 2964.0}
{"price": 0.2514, "timestamp": 1767581676000, "volume": 1659.0}
{"price": 0.2515, "timestamp": 1767581677000, "volume": 10059.0}
{"price": 0.2514, "timestamp": 1767581678000, "volume": 582.0}
{"price": 0.2514, "timestamp": 1767581682000, "volume": 682.0}
{"price": 0.2514, "timestamp": 1767581683000, "volume": 2.0}
{"price": 0.2514, "timestamp": 1767581700000, "volume": 1047.0}
{"price": 0.2513, "timestamp": 1767581701000, "volume": 246.0}
{"price": 0.2512, "timestamp": 1767581702000, "volume": 178.0}
{"price": 0.2513, "timestamp": 1767581716000, "volume": 1532.0}
{"price": 0.2513, "timestamp": 1767581717000, "volume": 3073.0}
{"price": 0.2512, "timestamp": 1767581724000, "volume": 10745.0}
{"price": 0.2512, "timestamp": 1767581726000, "volume": 995.0}
{"price": 0.2512, "timestamp": 1767581727000, "volume": 93.0}
{"price": 0.2511, "timestamp": 1767581736000, "volume": 455.0}
{"price": 0.251, "timestamp": 1767581743000, "volume": 6119.0}
{"price": 0.2511, "timestamp": 1767581747000, "volume": 524.0}
{"price": 0.251, "timestamp": 1767581762000, "volume": 4699.0}
{"price": 0.251, "timestamp": 1767581763000, "volume": 378.0}
{"price": 0.251, "timestamp": 1767581764000, "volume": 124.0}
{"price": 0.2509, "timestamp": 1767581770000, "volume": 44648.0}
{"price": 0.2509, "timestamp": 1767581775000, "volume": 2593.0}
{"price": 0.2509, "timestamp": 1767581776000, "volume": 874.0}
{"price": 0.2509, "timestamp": 1767581781000, "volume": 1482.0}
{"price": 0.2509, "timestamp": 1767581795000, "volume": 398.0}
{"price": 0.2507, "timestamp": 1767581799000, "volume": 2243.0}
{"price": 0.2506, "timestamp": 1767581800000, "volume": 5024.0}
{"price": 0.2506, "timestamp": 1767581802000, "volume": 1023.0}
{"price": 0.2506, "timestamp": 1767581806000, "volume": 268.0}
{"price": 0.2506, "timestamp": 1767581822000, "volume": 103.0}
{"price": 0.2506, "timestamp": 1767581841000, "volume": 698.0}
{"price": 0.2508, "timestamp": 1767581851000, "volume": 20966.0}
{"price": 0.2508, "timestamp": 1767581858000, "volume": 11632.0}
{"price": 0.2508, "timestamp": 1767581865000, "volume": 2140.0}
{"price": 0.2508, "timestamp": 1767581872000, "volume": 549.0}
{"price": 0.2508, "timestamp": 1767581880000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1767581881000, "volume": 1200.0}
{"price": 0.2508, "timestamp": 1767581882000, "volume": 324.0}
{"price": 0.2508, "timestamp": 1767581888000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1767581892000, "volume": 137.0}
{"price": 0.2508, "timestamp": 1767581910000, "volume": 41337.0}
{"price": 0.2508, "timestamp": 1767581912000, "volume": 39872.0}
{"price": 0.2508, "timestamp": 1767581921000, "volume": 1335.0}
{"price": 0.2507, "timestamp": 1767581925000, "volume": 84.0}
{"price": 0.2506, "timestamp": 1767581926000, "volume": 151.0}
{"price": 0.2507, "timestamp": 1767581927000, "volume": 575.0}
{"price": 0.2508, "timestamp": 1767581934000, "volume": 4019.0}
{"price": 0.2509, "timestamp": 1767581935000, "volume": 20502.0}
{"price": 0.2509, "timestamp": 1767581936000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767581938000, "volume": 22.0}
{"price": 0.2508, "timestamp": 1767581942000, "volume": 312.0}
{"price": 0.2509, "timestamp": 1767581952000, "volume": 1390.0}
{"price": 0.251, "timestamp": 1767581956000, "volume": 473.0}
{"price": 0.251, "timestamp": 1767581958000, "volume": 3027.0}
{"price": 0.2509, "timestamp": 1767581969000, "volume": 8272.0}
{"price": 0.2509, "timestamp": 1767581978000, "volume": 2030.0}
{"price": 0.2509, "timestamp": 1767581983000, "volume": 552.0}
{"price": 0.2509, "timestamp": 1767581986000, "volume": 282.0}
{"price": 0.2509, "timestamp": 1767581988000, "volume": 78.0}
{"price": 0.2509, "timestamp": 1767581991000, "volume": 496.0}
{"price": 0.2509, "timestamp": 1767582002000, "volume": 135.0}
{"price": 0.2508, "timestamp": 1767582003000, "volume": 478.0}
{"price": 0.2507, "timestamp": 1767582006000, "volume": 1043.0}
{"price": 0.2507, "timestamp": 1767582010000, "volume": 227.0}
{"price": 0.2507, "timestamp": 1767582013000, "volume": 46606.0}
{"price": 0.2507, "timestamp": 1767582015000, "volume": 2160.0}
{"price": 0.2508, "timestamp": 1767582039000, "volume": 1811.0}
{"price": 0.2508, "timestamp": 1767582041000, "volume": 173.0}
{"price": 0.2508, "timestamp": 1767582048000, "volume": 2318.0}
{"price": 0.2508, "timestamp": 1767582052000, "volume": 3370.0}
{"price": 0.2506, "timestamp": 1767582056000, "volume": 130262.0}
{"price": 0.2505, "timestamp": 1767582057000, "volume": 11034.0}
{"price": 0.2504, "timestamp": 1767582061000, "volume": 23904.0}
{"price": 0.2503, "timestamp": 1767582062000, "volume": 220.0}
{"price": 0.2504, "timestamp": 1767582063000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767582064000, "volume": 42.0}
{"price": 0.2503, "timestamp": 1767582066000, "volume": 1556.0}
{"price": 0.2504, "timestamp": 1767582071000, "volume": 230.0}
{"price": 0.2505, "timestamp": 1767582072000, "volume": 3757.0}
{"price": 0.2504, "timestamp": 1767582078000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767582084000, "volume": 90.0}
{"price": 0.2503, "timestamp": 1767582085000, "volume": 51.0}
{"price": 0.2503, "timestamp": 1767582086000, "volume": 6993.0}
{"price": 0.2503, "timestamp": 1767582088000, "volume": 2469.0}
{"price": 0.2504, "timestamp": 1767582093000, "volume": 15000.0}
{"price": 0.2504, "timestamp": 1767582094000, "volume": 5400.0}
{"price": 0.2504, "timestamp": 1767582096000, "volume": 20552.0}
{"price": 0.2505, "timestamp": 1767582099000, "volume": 4149.0}
{"price": 0.2505, "timestamp": 1767582103000, "volume": 60.0}
{"price": 0.2506, "timestamp": 1767582108000, "volume": 10008.0}
{"price": 0.2507, "timestamp": 1767582110000, "volume": 16546.0}
{"price": 0.2507, "timestamp": 1767582115000, "volume": 100.0}
{"price": 0.2507, "timestamp": 1767582116000, "volume": 1500.0}
{"price": 0.2508, "timestamp": 1767582121000, "volume": 87675.0}
{"price": 0.2506, "timestamp": 1767582122000, "volume": 1113.0}
{"price": 0.2507, "timestamp": 1767582125000, "volume": 417.0}
{"price": 0.2507, "timestamp": 1767582126000, "volume": 1338.0}
{"price": 0.2507, "timestamp": 1767582135000, "volume": 1567.0}
{"price": 0.2507, "timestamp": 1767582137000, "volume": 608.0}
{"price": 0.2508, "timestamp": 1767582140000, "volume": 413.0}
{"price": 0.2509, "timestamp": 1767582142000, "volume": 100.0}
{"price": 0.2507, "timestamp": 1767582147000, "volume": 3590.0}
{"price": 0.2507, "timestamp": 1767582148000, "volume": 61.0}
{"price": 0.2508, "timestamp": 1767582151000, "volume": 4104.0}
{"price": 0.2508, "timestamp": 1767582154000, "volume": 199.0}
{"price": 0.2508, "timestamp": 1767582160000, "volume": 6902.0}
{"price": 0.2509, "timestamp": 1767582163000, "volume": 4147.0}
{"price": 0.251, "timestamp": 1767582166000, "volume": 3791.0}
{"price": 0.251, "timestamp": 1767582169000, "volume": 268.0}
{"price": 0.251, "timestamp": 1767582170000, "volume": 68.0}
{"price": 0.2511, "timestamp": 1767582172000, "volume": 250.0}
{"price": 0.251, "timestamp": 1767582180000, "volume": 2420.0}
{"price": 0.251, "timestamp": 1767582181000, "volume": 12164.0}
{"price": 0.2509, "timestamp": 1767582182000, "volume": 115.0}
{"price": 0.2511, "timestamp": 1767582189000, "volume": 29790.0}
{"price": 0.2511, "timestamp": 1767582190000, "volume": 41.0}
{"price": 0.2511, "timestamp": 1767582196000, "volume": 111.0}
{"price": 0.2512, "timestamp": 1767582198000, "volume": 100215.0}
{"price": 0.2511, "timestamp": 1767582204000, "volume": 1559.0}
{"price": 0.2511, "timestamp": 1767582206000, "volume": 521.0}
{"price": 0.2511, "timestamp": 1767582207000, "volume": 1382.0}
{"price": 0.2511, "timestamp": 1767582208000, "volume": 329.0}
{"price": 0.2511, "timestamp": 1767582209000, "volume": 29.0}
{"price": 0.2511, "timestamp": 1767582210000, "volume": 41.0}
{"price": 0.2511, "timestamp": 1767582212000, "volume": 52.0}
{"price": 0.2511, "timestamp": 1767582214000, "volume": 104.0}
{"price": 0.251, "timestamp": 1767582215000, "volume": 1488.0}
{"price": 0.2509, "timestamp": 1767582217000, "volume": 22712.0}
{"price": 0.2509, "timestamp": 1767582219000, "volume": 213.0}
{"price": 0.2509, "timestamp": 1767582221000, "volume": 7733.0}
{"price": 0.2509, "timestamp": 1767582230000, "volume": 3540.0}
{"price": 0.2508, "timestamp": 1767582231000, "volume": 159.0}
{"price": 0.2508, "timestamp": 1767582237000, "volume": 9588.0}
{"price": 0.2508, "timestamp": 1767582241000, "volume": 151.0}
{"price": 0.2506, "timestamp": 1767582242000, "volume": 973.0}
{"price": 0.2507, "timestamp": 1767582247000, "volume": 2768.0}
{"price": 0.2507, "timestamp": 1767582256000, "volume": 39.0}
{"price": 0.2508, "timestamp": 1767582257000, "volume": 3216.0}
{"price": 0.2508, "timestamp": 1767582261000, "volume": 22895.0}
{"price": 0.2508, "timestamp": 1767582265000, "volume": 114.0}
{"price": 0.2507, "timestamp": 1767582272000, "volume": 23988.0}
{"price": 0.2506, "timestamp": 1767582273000, "volume": 3258.0}
{"price": 0.2506, "timestamp": 1767582274000, "volume": 2459.0}
{"price": 0.2506, "timestamp": 1767582277000, "volume": 518.0}
{"price": 0.2507, "timestamp": 1767582278000, "volume": 530.0}
{"price": 0.2507, "timestamp": 1767582280000, "volume": 3228.0}
{"price": 0.2507, "timestamp": 1767582281000, "volume": 82.0}
{"price": 0.2508, "timestamp": 1767582296000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767582298000, "volume": 259.0}
{"price": 0.2508, "timestamp": 1767582300000, "volume": 2459.0}
{"price": 0.2509, "timestamp": 1767582301000, "volume": 2007.0}
{"price": 0.2509, "timestamp": 1767582302000, "volume": 249.0}
{"price": 0.251, "timestamp": 1767582303000, "volume": 27.0}
{"price": 0.251, "timestamp": 1767582304000, "volume": 27.0}
{"price": 0.2509, "timestamp": 1767582308000, "volume": 12852.0}
{"price": 0.2508, "timestamp": 1767582311000, "volume": 609.0}
{"price": 0.2508, "timestamp": 1767582318000, "volume": 190.0}
{"price": 0.2508, "timestamp": 1767582326000, "volume": 607.0}
{"price": 0.2508, "timestamp": 1767582339000, "volume": 10592.0}
{"price": 0.2508, "timestamp": 1767582340000, "volume": 171.0}
{"price": 0.2509, "timestamp": 1767582342000, "volume": 8648.0}
{"price": 0.2508, "timestamp": 1767582348000, "volume": 1200.0}
{"price": 0.2508, "timestamp": 1767582354000, "volume": 8744.0}
{"price": 0.2508, "timestamp": 1767582360000, "volume": 6008.0}
{"price": 0.2507, "timestamp": 1767582362000, "volume": 1851.0}
{"price": 0.2508, "timestamp": 1767582368000, "volume": 2145.0}
{"price": 0.2508, "timestamp": 1767582371000, "volume": 2272.0}
{"price": 0.2509, "timestamp": 1767582372000, "volume": 9815.0}
{"price": 0.251, "timestamp": 1767582373000, "volume": 22718.0}
{"price": 0.251, "timestamp": 1767582378000, "volume": 13715.0}
{"price": 0.251, "timestamp": 1767582382000, "volume": 254.0}
{"price": 0.251, "timestamp": 1767582386000, "volume": 67.0}
{"price": 0.2511, "timestamp": 1767582394000, "volume": 718.0}
{"price": 0.251, "timestamp": 1767582396000, "volume": 14472.0}
{"price": 0.2511, "timestamp": 1767582402000, "volume": 5947.0}
{"price": 0.2505, "timestamp": 1767582405000, "volume": 411642.0}
{"price": 0.2506, "timestamp": 1767582406000, "volume": 27457.0}
{"price": 0.2506, "timestamp": 1767582408000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767582409000, "volume": 129.0}
{"price": 0.2505, "timestamp": 1767582422000, "volume": 1229.0}
{"price": 0.2507, "timestamp": 1767582424000, "volume": 22102.0}
{"price": 0.2507, "timestamp": 1767582425000, "volume": 6805.0}
{"price": 0.2506, "timestamp": 1767582431000, "volume": 11730.0}
{"price": 0.2507, "timestamp": 1767582432000, "volume": 45927.0}
{"price": 0.2506, "timestamp": 1767582435000, "volume": 36.0}
{"price": 0.2506, "timestamp": 1767582440000, "volume": 9171.0}
{"price": 0.2506, "timestamp": 1767582441000, "volume": 2325.0}
{"price": 0.2505, "timestamp": 1767582443000, "volume": 19508.0}
{"price": 0.2505, "timestamp": 1767582451000, "volume": 9123.0}
{"price": 0.2506, "timestamp": 1767582453000, "volume": 32617.0}
{"price": 0.2506, "timestamp": 1767582454000, "volume": 6196.0}
{"price": 0.2505, "timestamp": 1767582455000, "volume": 172991.0}
{"price": 0.2504, "timestamp": 1767582457000, "volume": 213.0}
{"price": 0.2504, "timestamp": 1767582458000, "volume": 106666.0}
{"price": 0.2504, "timestamp": 1767582466000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767582468000, "volume": 365.0}
{"price": 0.2503, "timestamp": 1767582471000, "volume": 634.0}
{"price": 0.2502, "timestamp": 1767582478000, "volume": 3712.0}
{"price": 0.2502, "timestamp": 1767582480000, "volume": 24987.0}
{"price": 0.2502, "timestamp": 1767582481000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767582482000, "volume": 1086.0}
{"price": 0.25, "timestamp": 1767582483000, "volume": 4131.0}
{"price": 0.2501, "timestamp": 1767582484000, "volume": 35039.0}
{"price": 0.25, "timestamp": 1767582488000, "volume": 130.0}
{"price": 0.2499, "timestamp": 1767582493000, "volume": 2038.0}
{"price": 0.25, "timestamp": 1767582499000, "volume": 9540.0}
{"price": 0.2501, "timestamp": 1767582500000, "volume": 1843.0}
{"price": 0.25, "timestamp": 1767582505000, "volume": 58.0}
{"price": 0.25, "timestamp": 1767582510000, "volume": 181.0}
{"price": 0.25, "timestamp": 1767582512000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767582517000, "volume": 27836.0}
{"price": 0.2501, "timestamp": 1767582521000, "volume": 11405.0}
{"price": 0.2502, "timestamp": 1767582522000, "volume": 1773.0}
{"price": 0.2502, "timestamp": 1767582523000, "volume": 530.0}
{"price": 0.2502, "timestamp": 1767582524000, "volume": 3649.0}
{"price": 0.2502, "timestamp": 1767582525000, "volume": 20250.0}
{"price": 0.2502, "timestamp": 1767582529000, "volume": 58.0}
{"price": 0.2501, "timestamp": 1767582531000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1767582538000, "volume": 219.0}
{"price": 0.2501, "timestamp": 1767582540000, "volume": 51.0}
{"price": 0.2498, "timestamp": 1767582542000, "volume": 23281.0}
{"price": 0.2498, "timestamp": 1767582543000, "volume": 961.0}
{"price": 0.2499, "timestamp": 1767582547000, "volume": 24744.0}
{"price": 0.25, "timestamp": 1767582548000, "volume": 33044.0}
{"price": 0.2499, "timestamp": 1767582551000, "volume": 1891.0}
{"price": 0.2499, "timestamp": 1767582553000, "volume": 44.0}
{"price": 0.2498, "timestamp": 1767582554000, "volume": 6775.0}
{"price": 0.2499, "timestamp": 1767582556000, "volume": 2639.0}
{"price": 0.2498, "timestamp": 1767582567000, "volume": 1093.0}
{"price": 0.2497, "timestamp": 1767582568000, "volume": 98.0}
{"price": 0.2499, "timestamp": 1767582570000, "volume": 32450.0}
{"price": 0.2499, "timestamp": 1767582576000, "volume": 142.0}
{"price": 0.2499, "timestamp": 1767582579000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1767582586000, "volume": 1169.0}
{"price": 0.2497, "timestamp": 1767582589000, "volume": 5235.0}
{"price": 0.2497, "timestamp": 1767582590000, "volume": 1164.0}
{"price": 0.2497, "timestamp": 1767582591000, "volume": 2100.0}
{"price": 0.2497, "timestamp": 1767582593000, "volume": 118.0}
{"price": 0.2497, "timestamp": 1767582595000, "volume": 48.0}
{"price": 0.2498, "timestamp": 1767582599000, "volume": 503.0}
{"price": 0.2497, "timestamp": 1767582603000, "volume": 600.0}
{"price": 0.2498, "timestamp": 1767582604000, "volume": 2793.0}
{"price": 0.2498, "timestamp": 1767582606000, "volume": 16489.0}
{"price": 0.2498, "timestamp": 1767582609000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1767582611000, "volume": 132.0}
{"price": 0.2497, "timestamp": 1767582612000, "volume": 40032.0}
{"price": 0.2498, "timestamp": 1767582614000, "volume": 704.0}
{"price": 0.2498, "timestamp": 1767582615000, "volume": 296.0}
{"price": 0.2498, "timestamp": 1767582616000, "volume": 189.0}
{"price": 0.2498, "timestamp": 1767582618000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1767582623000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767582627000, "volume": 1000.0}
{"price": 0.2499, "timestamp": 1767582628000, "volume": 1577.0}
{"price": 0.2498, "timestamp": 1767582632000, "volume": 1504.0}
{"price": 0.2497, "timestamp": 1767582633000, "volume": 13553.0}
{"price": 0.2497, "timestamp": 1767582635000, "volume": 1359.0}
{"price": 0.2497, "timestamp": 1767582636000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767582639000, "volume": 3079.0}
{"price": 0.2497, "timestamp": 1767582640000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767582641000, "volume": 1053.0}
{"price": 0.2497, "timestamp": 1767582642000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1767582646000, "volume": 54545.0}
{"price": 0.2497, "timestamp": 1767582648000, "volume": 441.0}
{"price": 0.2497, "timestamp": 1767582649000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767582650000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1767582655000, "volume": 801.0}
{"price": 0.2496, "timestamp": 1767582656000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1767582660000, "volume": 45.0}
{"price": 0.2496, "timestamp": 1767582661000, "volume": 16335.0}
{"price": 0.2495, "timestamp": 1767582662000, "volume": 5329.0}
{"price": 0.2495, "timestamp": 1767582663000, "volume": 25.0}
{"price": 0.2495, "timestamp": 1767582666000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767582669000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767582670000, "volume": 3896.0}
{"price": 0.2495, "timestamp": 1767582671000, "volume": 52770.0}
{"price": 0.2495, "timestamp": 1767582672000, "volume": 24180.0}
{"price": 0.2494, "timestamp": 1767582674000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767582676000, "volume": 59.0}
{"price": 0.2495, "timestamp": 1767582677000, "volume": 7790.0}
{"price": 0.2495, "timestamp": 1767582681000, "volume": 7469.0}
{"price": 0.2495, "timestamp": 1767582686000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1767582700000, "volume": 88085.0}
{"price": 0.2496, "timestamp": 1767582701000, "volume": 15474.0}
{"price": 0.2495, "timestamp": 1767582705000, "volume": 55.0}
{"price": 0.2495, "timestamp": 1767582706000, "volume": 5049.0}
{"price": 0.2495, "timestamp": 1767582707000, "volume": 16468.0}
{"price": 0.2495, "timestamp": 1767582714000, "volume": 42.0}
{"price": 0.2495, "timestamp": 1767582721000, "volume": 105.0}
{"price": 0.2494, "timestamp": 1767582722000, "volume": 641.0}
{"price": 0.2496, "timestamp": 1767582737000, "volume": 9258.0}
{"price": 0.2496, "timestamp": 1767582738000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1767582740000, "volume": 4923.0}
{"price": 0.2494, "timestamp": 1767582745000, "volume": 121.0}
{"price": 0.2493, "timestamp": 1767582762000, "volume": 77.0}
{"price": 0.2495, "timestamp": 1767582764000, "volume": 31534.0}
{"price": 0.2496, "timestamp": 1767582766000, "volume": 6070.0}
{"price": 0.2495, "timestamp": 1767582769000, "volume": 574.0}
{"price": 0.2495, "timestamp": 1767582782000, "volume": 6930.0}
{"price": 0.2494, "timestamp": 1767582794000, "volume": 1063.0}
{"price": 0.2493, "timestamp": 1767582797000, "volume": 379.0}
{"price": 0.2492, "timestamp": 1767582801000, "volume": 21112.0}
{"price": 0.2491, "timestamp": 1767582805000, "volume": 89366.0}
{"price": 0.249, "timestamp": 1767582811000, "volume": 72.0}
{"price": 0.2491, "timestamp": 1767582812000, "volume": 33568.0}
{"price": 0.2489, "timestamp": 1767582815000, "volume": 108436.0}
{"price": 0.2491, "timestamp": 1767582817000, "volume": 7017.0}
{"price": 0.249, "timestamp": 1767582832000, "volume": 81577.0}
{"price": 0.249, "timestamp": 1767582834000, "volume": 3353.0}
{"price": 0.249, "timestamp": 1767582836000, "volume": 60433.0}
{"price": 0.2492, "timestamp": 1767582842000, "volume": 18179.0}
{"price": 0.2492, "timestamp": 1767582843000, "volume": 21890.0}
{"price": 0.2493, "timestamp": 1767582846000, "volume": 10316.0}
{"price": 0.2492, "timestamp": 1767582850000, "volume": 234.0}
{"price": 0.2494, "timestamp": 1767582851000, "volume": 8509.0}
{"price": 0.2492, "timestamp": 1767582856000, "volume": 45325.0}
{"price": 0.2493, "timestamp": 1767582859000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767582864000, "volume": 193.0}
{"price": 0.2491, "timestamp": 1767582867000, "volume": 33994.0}
{"price": 0.2491, "timestamp": 1767582871000, "volume": 110.0}
{"price": 0.249, "timestamp": 1767582874000, "volume": 25495.0}
{"price": 0.2491, "timestamp": 1767582876000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767582877000, "volume": 26142.0}
{"price": 0.249, "timestamp": 1767582878000, "volume": 50.0}
{"price": 0.2489, "timestamp": 1767582880000, "volume": 14341.0}
{"price": 0.249, "timestamp": 1767582881000, "volume": 251.0}
{"price": 0.2491, "timestamp": 1767582882000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767582884000, "volume": 10756.0}
{"price": 0.2491, "timestamp": 1767582885000, "volume": 48082.0}
{"price": 0.2492, "timestamp": 1767582887000, "volume": 120.0}
{"price": 0.249, "timestamp": 1767582888000, "volume": 32340.0}
{"price": 0.2491, "timestamp": 1767582889000, "volume": 326.0}
{"price": 0.2491, "timestamp": 1767582891000, "volume": 11745.0}
{"price": 0.2491, "timestamp": 1767582892000, "volume": 2478.0}
{"price": 0.2491, "timestamp": 1767582901000, "volume": 3094.0}
{"price": 0.2489, "timestamp": 1767582902000, "volume": 636.0}
{"price": 0.2489, "timestamp": 1767582903000, "volume": 313.0}
{"price": 0.2489, "timestamp": 1767582904000, "volume": 646.0}
{"price": 0.2489, "timestamp": 1767582905000, "volume": 35268.0}
{"price": 0.2491, "timestamp": 1767582907000, "volume": 24152.0}
{"price": 0.2491, "timestamp": 1767582908000, "volume": 3116.0}
{"price": 0.2491, "timestamp": 1767582914000, "volume": 2609.0}
{"price": 0.2491, "timestamp": 1767582916000, "volume": 158.0}
{"price": 0.2491, "timestamp": 1767582920000, "volume": 2361.0}
{"price": 0.2492, "timestamp": 1767582928000, "volume": 71888.0}
{"price": 0.2492, "timestamp": 1767582929000, "volume": 1367.0}
{"price": 0.2492, "timestamp": 1767582947000, "volume": 101.0}
{"price": 0.2492, "timestamp": 1767582953000, "volume": 1790.0}
{"price": 0.2491, "timestamp": 1767582957000, "volume": 123.0}
{"price": 0.2491, "timestamp": 1767582959000, "volume": 3264.0}
{"price": 0.249, "timestamp": 1767582960000, "volume": 5699.0}
{"price": 0.2489, "timestamp": 1767582961000, "volume": 51513.0}
{"price": 0.2489, "timestamp": 1767582962000, "volume": 1137.0}
{"price": 0.2489, "timestamp": 1767582970000, "volume": 268.0}
{"price": 0.2488, "timestamp": 1767582972000, "volume": 1793.0}
{"price": 0.2488, "timestamp": 1767582976000, "volume": 10048.0}
{"price": 0.249, "timestamp": 1767582980000, "volume": 13697.0}
{"price": 0.2489, "timestamp": 1767582983000, "volume": 1399.0}
{"price": 0.2488, "timestamp": 1767582985000, "volume": 18932.0}
{"price": 0.2487, "timestamp": 1767582986000, "volume": 4484.0}
{"price": 0.2488, "timestamp": 1767582997000, "volume": 12296.0}
{"price": 0.2487, "timestamp": 1767582999000, "volume": 2050.0}
{"price": 0.2487, "timestamp": 1767583008000, "volume": 3372.0}
{"price": 0.2487, "timestamp": 1767583009000, "volume": 895.0}
{"price": 0.2486, "timestamp": 1767583012000, "volume": 7672.0}
{"price": 0.2486, "timestamp": 1767583020000, "volume": 60471.0}
{"price": 0.2484, "timestamp": 1767583021000, "volume": 22326.0}
{"price": 0.2483, "timestamp": 1767583022000, "volume": 10716.0}
{"price": 0.2485, "timestamp": 1767583027000, "volume": 7719.0}
{"price": 0.2484, "timestamp": 1767583037000, "volume": 25.0}
{"price": 0.2484, "timestamp": 1767583044000, "volume": 4104.0}
{"price": 0.2484, "timestamp": 1767583047000, "volume": 1204.0}
{"price": 0.2485, "timestamp": 1767583051000, "volume": 30080.0}
{"price": 0.2484, "timestamp": 1767583056000, "volume": 3134.0}
{"price": 0.2484, "timestamp": 1767583057000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767583059000, "volume": 4572.0}
{"price": 0.2483, "timestamp": 1767583060000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767583065000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767583067000, "volume": 124.0}
{"price": 0.2484, "timestamp": 1767583069000, "volume": 5196.0}
{"price": 0.2484, "timestamp": 1767583073000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767583076000, "volume": 11738.0}
{"price": 0.2484, "timestamp": 1767583078000, "volume": 30223.0}
{"price": 0.2485, "timestamp": 1767583080000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1767583082000, "volume": 1313.0}
{"price": 0.2484, "timestamp": 1767583087000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767583090000, "volume": 63.0}
{"price": 0.2485, "timestamp": 1767583092000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1767583093000, "volume": 1551.0}
{"price": 0.2484, "timestamp": 1767583094000, "volume": 2000.0}
{"price": 0.2483, "timestamp": 1767583098000, "volume": 266.0}
{"price": 0.2483, "timestamp": 1767583099000, "volume": 22687.0}
{"price": 0.2483, "timestamp": 1767583103000, "volume": 96490.0}
{"price": 0.2483, "timestamp": 1767583107000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1767583108000, "volume": 10655.0}
{"price": 0.2485, "timestamp": 1767583117000, "volume": 16566.0}
{"price": 0.2485, "timestamp": 1767583118000, "volume": 6522.0}
{"price": 0.2486, "timestamp": 1767583119000, "volume": 7301.0}
{"price": 0.2486, "timestamp": 1767583124000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767583127000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767583128000, "volume": 5124.0}
{"price": 0.2487, "timestamp": 1767583129000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767583130000, "volume": 8822.0}
{"price": 0.2486, "timestamp": 1767583140000, "volume": 42.0}
{"price": 0.2486, "timestamp": 1767583142000, "volume": 205.0}
{"price": 0.2486, "timestamp": 1767583143000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767583145000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767583148000, "volume": 2491.0}
{"price": 0.2487, "timestamp": 1767583152000, "volume": 13924.0}
{"price": 0.2487, "timestamp": 1767583157000, "volume": 4512.0}
{"price": 0.2487, "timestamp": 1767583165000, "volume": 7215.0}
{"price": 0.2487, "timestamp": 1767583168000, "volume": 15764.0}
{"price": 0.2487, "timestamp": 1767583173000, "volume": 274.0}
{"price": 0.2486, "timestamp": 1767583176000, "volume": 13544.0}
{"price": 0.2486, "timestamp": 1767583178000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767583183000, "volume": 3337.0}
{"price": 0.2487, "timestamp": 1767583186000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767583187000, "volume": 93.0}
{"price": 0.2486, "timestamp": 1767583197000, "volume": 1398.0}
{"price": 0.2486, "timestamp": 1767583200000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767583201000, "volume": 917.0}
{"price": 0.2486, "timestamp": 1767583202000, "volume": 110.0}
{"price": 0.2487, "timestamp": 1767583203000, "volume": 5322.0}
{"price": 0.2487, "timestamp": 1767583204000, "volume": 4217.0}
{"price": 0.2488, "timestamp": 1767583212000, "volume": 3689.0}
{"price": 0.2488, "timestamp": 1767583214000, "volume": 195.0}
{"price": 0.2489, "timestamp": 1767583222000, "volume": 1211.0}
{"price": 0.2489, "timestamp": 1767583225000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1767583228000, "volume": 1853.0}
{"price": 0.2488, "timestamp": 1767583238000, "volume": 4913.0}
{"price": 0.2489, "timestamp": 1767583239000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1767583248000, "volume": 39869.0}
{"price": 0.2489, "timestamp": 1767583257000, "volume": 3.0}
{"price": 0.2488, "timestamp": 1767583260000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1767583261000, "volume": 360.0}
{"price": 0.2487, "timestamp": 1767583262000, "volume": 75.0}
{"price": 0.2487, "timestamp": 1767583263000, "volume": 43.0}
{"price": 0.2487, "timestamp": 1767583265000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1767583267000, "volume": 5791.0}
{"price": 0.2487, "timestamp": 1767583273000, "volume": 139.0}
{"price": 0.2488, "timestamp": 1767583274000, "volume": 457.0}
{"price": 0.2487, "timestamp": 1767583280000, "volume": 2445.0}
{"price": 0.2486, "timestamp": 1767583281000, "volume": 125.0}
{"price": 0.2487, "timestamp": 1767583291000, "volume": 3284.0}
{"price": 0.2487, "timestamp": 1767583297000, "volume": 64.0}
{"price": 0.2488, "timestamp": 1767583298000, "volume": 3521.0}
{"price": 0.2487, "timestamp": 1767583317000, "volume": 275.0}
{"price": 0.2487, "timestamp": 1767583318000, "volume": 19476.0}
{"price": 0.2488, "timestamp": 1767583320000, "volume": 45768.0}
{"price": 0.2488, "timestamp": 1767583321000, "volume": 65953.0}
{"price": 0.2488, "timestamp": 1767583322000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1767583323000, "volume": 727.0}
{"price": 0.249, "timestamp": 1767583335000, "volume": 4129.0}
{"price": 0.2491, "timestamp": 1767583347000, "volume": 7549.0}
{"price": 0.249, "timestamp": 1767583357000, "volume": 1177.0}
{"price": 0.249, "timestamp": 1767583359000, "volume": 2002.0}
{"price": 0.249, "timestamp": 1767583373000, "volume": 2102.0}
{"price": 0.2491, "timestamp": 1767583374000, "volume": 17681.0}
{"price": 0.2491, "timestamp": 1767583380000, "volume": 67923.0}
{"price": 0.249, "timestamp": 1767583381000, "volume": 944.0}
{"price": 0.2489, "timestamp": 1767583382000, "volume": 69.0}
{"price": 0.2489, "timestamp": 1767583387000, "volume": 6902.0}
{"price": 0.2488, "timestamp": 1767583388000, "volume": 15725.0}
{"price": 0.2488, "timestamp": 1767583389000, "volume": 17626.0}
{"price": 0.2487, "timestamp": 1767583393000, "volume": 339.0}
{"price": 0.2487, "timestamp": 1767583396000, "volume": 1789.0}
{"price": 0.2487, "timestamp": 1767583400000, "volume": 46.0}
{"price": 0.2487, "timestamp": 1767583407000, "volume": 68.0}
{"price": 0.2486, "timestamp": 1767583412000, "volume": 159.0}
{"price": 0.2485, "timestamp": 1767583423000, "volume": 369.0}
{"price": 0.2484, "timestamp": 1767583424000, "volume": 2323.0}
{"price": 0.2484, "timestamp": 1767583427000, "volume": 12587.0}
{"price": 0.2484, "timestamp": 1767583430000, "volume": 95.0}
{"price": 0.2484, "timestamp": 1767583434000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1767583442000, "volume": 174.0}
{"price": 0.2483, "timestamp": 1767583446000, "volume": 1041.0}
{"price": 0.2482, "timestamp": 1767583452000, "volume": 5483.0}
{"price": 0.2481, "timestamp": 1767583454000, "volume": 90.0}
{"price": 0.2479, "timestamp": 1767583456000, "volume": 161592.0}
{"price": 0.248, "timestamp": 1767583457000, "volume": 1.0}
{"price": 0.2479, "timestamp": 1767583459000, "volume": 48597.0}
{"price": 0.2479, "timestamp": 1767583460000, "volume": 7458.0}
{"price": 0.248, "timestamp": 1767583461000, "volume": 921.0}
{"price": 0.248, "timestamp": 1767583468000, "volume": 3349.0}
{"price": 0.2481, "timestamp": 1767583469000, "volume": 70782.0}
{"price": 0.248, "timestamp": 1767583491000, "volume": 1148.0}
{"price": 0.2479, "timestamp": 1767583492000, "volume": 58665.0}
{"price": 0.248, "timestamp": 1767583498000, "volume": 4947.0}
{"price": 0.248, "timestamp": 1767583502000, "volume": 104.0}
{"price": 0.2481, "timestamp": 1767583503000, "volume": 21384.0}
{"price": 0.2482, "timestamp": 1767583504000, "volume": 7086.0}
{"price": 0.2482, "timestamp": 1767583506000, "volume": 1103.0}
{"price": 0.2483, "timestamp": 1767583510000, "volume": 3028.0}
{"price": 0.2482, "timestamp": 1767583512000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767583518000, "volume": 1265.0}
{"price": 0.248, "timestamp": 1767583519000, "volume": 581.0}
{"price": 0.2479, "timestamp": 1767583522000, "volume": 4727.0}
{"price": 0.2478, "timestamp": 1767583535000, "volume": 163.0}
{"price": 0.2477, "timestamp": 1767583537000, "volume": 26236.0}
{"price": 0.2477, "timestamp": 1767583539000, "volume": 2018.0}
{"price": 0.2477, "timestamp": 1767583540000, "volume": 237.0}
{"price": 0.2476, "timestamp": 1767583541000, "volume": 126.0}
{"price": 0.2478, "timestamp": 1767583543000, "volume": 2727.0}
{"price": 0.2477, "timestamp": 1767583545000, "volume": 274.0}
{"price": 0.2477, "timestamp": 1767583551000, "volume": 24337.0}
{"price": 0.2477, "timestamp": 1767583552000, "volume": 1379.0}
{"price": 0.2478, "timestamp": 1767583558000, "volume": 100.0}
{"price": 0.2477, "timestamp": 1767583560000, "volume": 86.0}
{"price": 0.2479, "timestamp": 1767583563000, "volume": 2524.0}
{"price": 0.2479, "timestamp": 1767583566000, "volume": 7051.0}
{"price": 0.2479, "timestamp": 1767583574000, "volume": 58.0}
{"price": 0.2478, "timestamp": 1767583576000, "volume": 2194.0}
{"price": 0.248, "timestamp": 1767583581000, "volume": 4812.0}
{"price": 0.2479, "timestamp": 1767583583000, "volume": 2671.0}
{"price": 0.2479, "timestamp": 1767583584000, "volume": 58.0}
{"price": 0.2478, "timestamp": 1767583587000, "volume": 292.0}
{"price": 0.2478, "timestamp": 1767583592000, "volume": 2684.0}
{"price": 0.2481, "timestamp": 1767583593000, "volume": 257371.0}
{"price": 0.2481, "timestamp": 1767583596000, "volume": 2680.0}
{"price": 0.2481, "timestamp": 1767583602000, "volume": 2680.0}
{"price": 0.248, "timestamp": 1767583609000, "volume": 443.0}
{"price": 0.2479, "timestamp": 1767583610000, "volume": 9.0}
{"price": 0.248, "timestamp": 1767583612000, "volume": 4462.0}
{"price": 0.248, "timestamp": 1767583615000, "volume": 1958.0}
{"price": 0.2481, "timestamp": 1767583618000, "volume": 12980.0}
{"price": 0.2481, "timestamp": 1767583622000, "volume": 407.0}
{"price": 0.248, "timestamp": 1767583625000, "volume": 192.0}
{"price": 0.248, "timestamp": 1767583628000, "volume": 733.0}
{"price": 0.2481, "timestamp": 1767583630000, "volume": 1337.0}
{"price": 0.248, "timestamp": 1767583635000, "volume": 917.0}
{"price": 0.248, "timestamp": 1767583645000, "volume": 5794.0}
{"price": 0.2479, "timestamp": 1767583654000, "volume": 16368.0}
{"price": 0.2479, "timestamp": 1767583656000, "volume": 888.0}
{"price": 0.2479, "timestamp": 1767583662000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1767583663000, "volume": 278.0}
{"price": 0.2478, "timestamp": 1767583667000, "volume": 730.0}
{"price": 0.2477, "timestamp": 1767583670000, "volume": 207.0}
{"price": 0.2477, "timestamp": 1767583678000, "volume": 1010.0}
{"price": 0.2477, "timestamp": 1767583680000, "volume": 267.0}
{"price": 0.2477, "timestamp": 1767583682000, "volume": 519.0}
{"price": 0.2478, "timestamp": 1767583683000, "volume": 169.0}
{"price": 0.2478, "timestamp": 1767583690000, "volume": 65054.0}
{"price": 0.2478, "timestamp": 1767583693000, "volume": 100.0}
{"price": 0.2479, "timestamp": 1767583697000, "volume": 3033.0}
{"price": 0.2479, "timestamp": 1767583700000, "volume": 15660.0}
{"price": 0.2479, "timestamp": 1767583704000, "volume": 799.0}
{"price": 0.2479, "timestamp": 1767583723000, "volume": 9667.0}
{"price": 0.2479, "timestamp": 1767583725000, "volume": 103.0}
{"price": 0.248, "timestamp": 1767583727000, "volume": 7215.0}
{"price": 0.248, "timestamp": 1767583728000, "volume": 345.0}
{"price": 0.2482, "timestamp": 1767583751000, "volume": 1978.0}
{"price": 0.2481, "timestamp": 1767583756000, "volume": 418.0}
{"price": 0.248, "timestamp": 1767583762000, "volume": 6082.0}
{"price": 0.2481, "timestamp": 1767583766000, "volume": 42440.0}
{"price": 0.248, "timestamp": 1767583771000, "volume": 43948.0}
{"price": 0.2479, "timestamp": 1767583779000, "volume": 25114.0}
{"price": 0.2479, "timestamp": 1767583785000, "volume": 8.0}
{"price": 0.2478, "timestamp": 1767583791000, "volume": 6258.0}
{"price": 0.2478, "timestamp": 1767583801000, "volume": 1025.0}
{"price": 0.2479, "timestamp": 1767583802000, "volume": 2733.0}
{"price": 0.2478, "timestamp": 1767583803000, "volume": 27017.0}
{"price": 0.2478, "timestamp": 1767583804000, "volume": 109101.0}
{"price": 0.2479, "timestamp": 1767583806000, "volume": 8505.0}
{"price": 0.2481, "timestamp": 1767583816000, "volume": 9461.0}
{"price": 0.2481, "timestamp": 1767583818000, "volume": 15608.0}
{"price": 0.2481, "timestamp": 1767583819000, "volume": 1147.0}
{"price": 0.2482, "timestamp": 1767583821000, "volume": 2556.0}
{"price": 0.2484, "timestamp": 1767583825000, "volume": 18047.0}
{"price": 0.2483, "timestamp": 1767583827000, "volume": 7731.0}
{"price": 0.2483, "timestamp": 1767583831000, "volume": 51.0}
{"price": 0.2483, "timestamp": 1767583832000, "volume": 30735.0}
{"price": 0.2483, "timestamp": 1767583836000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1767583841000, "volume": 2976.0}
{"price": 0.2486, "timestamp": 1767583848000, "volume": 2617.0}
{"price": 0.2487, "timestamp": 1767583859000, "volume": 3092.0}
{"price": 0.2487, "timestamp": 1767583860000, "volume": 4.0}
{"price": 0.2487, "timestamp": 1767583861000, "volume": 2655.0}
{"price": 0.2486, "timestamp": 1767583862000, "volume": 7060.0}
{"price": 0.2485, "timestamp": 1767583864000, "volume": 10580.0}
{"price": 0.2486, "timestamp": 1767583867000, "volume": 121.0}
{"price": 0.2486, "timestamp": 1767583870000, "volume": 6887.0}
{"price": 0.2486, "timestamp": 1767583878000, "volume": 2360.0}
{"price": 0.2486, "timestamp": 1767583884000, "volume": 100.0}
{"price": 0.2487, "timestamp": 1767583889000, "volume": 11271.0}
{"price": 0.2486, "timestamp": 1767583893000, "volume": 88.0}
{"price": 0.2485, "timestamp": 1767583904000, "volume": 8135.0}
{"price": 0.2486, "timestamp": 1767583905000, "volume": 13517.0}
{"price": 0.2486, "timestamp": 1767583909000, "volume": 467.0}
{"price": 0.2484, "timestamp": 1767583921000, "volume": 44.0}
{"price": 0.2484, "timestamp": 1767583922000, "volume": 50.0}
{"price": 0.2485, "timestamp": 1767583926000, "volume": 7071.0}
{"price": 0.2485, "timestamp": 1767583934000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1767583939000, "volume": 1052.0}
{"price": 0.2484, "timestamp": 1767583947000, "volume": 204.0}
{"price": 0.2483, "timestamp": 1767583952000, "volume": 2148.0}
{"price": 0.2483, "timestamp": 1767583955000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1767583956000, "volume": 5383.0}
{"price": 0.2484, "timestamp": 1767583958000, "volume": 9183.0}
{"price": 0.2481, "timestamp": 1767583959000, "volume": 299593.0}
{"price": 0.2482, "timestamp": 1767583962000, "volume": 19961.0}
{"price": 0.2482, "timestamp": 1767583970000, "volume": 6825.0}
{"price": 0.2482, "timestamp": 1767583980000, "volume": 3141.0}
{"price": 0.2481, "timestamp": 1767583981000, "volume": 1150.0}
{"price": 0.248, "timestamp": 1767583982000, "volume": 294.0}
{"price": 0.2481, "timestamp": 1767583993000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1767583996000, "volume": 6534.0}
{"price": 0.2482, "timestamp": 1767583999000, "volume": 3049.0}
{"price": 0.2482, "timestamp": 1767584001000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1767584005000, "volume": 621.0}
{"price": 0.2483, "timestamp": 1767584009000, "volume": 1643.0}
{"price": 0.2484, "timestamp": 1767584022000, "volume": 19344.0}
{"price": 0.2483, "timestamp": 1767584024000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1767584026000, "volume": 230.0}
{"price": 0.2486, "timestamp": 1767584029000, "volume": 10213.0}
{"price": 0.2486, "timestamp": 1767584032000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1767584033000, "volume": 70463.0}
{"price": 0.2487, "timestamp": 1767584036000, "volume": 1637.0}
{"price": 0.2488, "timestamp": 1767584040000, "volume": 5567.0}
{"price": 0.2488, "timestamp": 1767584042000, "volume": 76129.0}
{"price": 0.2488, "timestamp": 1767584047000, "volume": 30217.0}
{"price": 0.2488, "timestamp": 1767584061000, "volume": 136.0}
{"price": 0.2488, "timestamp": 1767584062000, "volume": 1862.0}
{"price": 0.2487, "timestamp": 1767584074000, "volume": 8523.0}
{"price": 0.2487, "timestamp": 1767584075000, "volume": 1065.0}
{"price": 0.2487, "timestamp": 1767584076000, "volume": 51.0}
{"price": 0.2486, "timestamp": 1767584078000, "volume": 8304.0}
{"price": 0.2485, "timestamp": 1767584079000, "volume": 85.0}
{"price": 0.2485, "timestamp": 1767584081000, "volume": 242.0}
{"price": 0.2486, "timestamp": 1767584089000, "volume": 1920.0}
{"price": 0.2486, "timestamp": 1767584093000, "volume": 51.0}
{"price": 0.2485, "timestamp": 1767584094000, "volume": 186.0}
{"price": 0.2483, "timestamp": 1767584096000, "volume": 10535.0}
{"price": 0.2484, "timestamp": 1767584100000, "volume": 27664.0}
{"price": 0.2483, "timestamp": 1767584101000, "volume": 33979.0}
{"price": 0.2483, "timestamp": 1767584102000, "volume": 53.0}
{"price": 0.2484, "timestamp": 1767584112000, "volume": 618.0}
{"price": 0.2484, "timestamp": 1767584117000, "volume": 51.0}
{"price": 0.2485, "timestamp": 1767584121000, "volume": 3596.0}
{"price": 0.2486, "timestamp": 1767584124000, "volume": 3416.0}
{"price": 0.2485, "timestamp": 1767584125000, "volume": 8041.0}
{"price": 0.2486, "timestamp": 1767584128000, "volume": 646.0}
{"price": 0.2487, "timestamp": 1767584142000, "volume": 10052.0}
{"price": 0.2487, "timestamp": 1767584149000, "volume": 603.0}
{"price": 0.2487, "timestamp": 1767584152000, "volume": 40516.0}
{"price": 0.2487, "timestamp": 1767584156000, "volume": 1143.0}
{"price": 0.2486, "timestamp": 1767584158000, "volume": 165.0}
{"price": 0.2485, "timestamp": 1767584162000, "volume": 245.0}
{"price": 0.2484, "timestamp": 1767584163000, "volume": 854.0}
{"price": 0.2484, "timestamp": 1767584182000, "volume": 454.0}
{"price": 0.2483, "timestamp": 1767584187000, "volume": 139.0}
{"price": 0.2482, "timestamp": 1767584188000, "volume": 425.0}
{"price": 0.2482, "timestamp": 1767584191000, "volume": 276.0}
{"price": 0.2481, "timestamp": 1767584192000, "volume": 1180.0}
{"price": 0.2481, "timestamp": 1767584197000, "volume": 2529.0}
{"price": 0.2481, "timestamp": 1767584211000, "volume": 531.0}
{"price": 0.2481, "timestamp": 1767584229000, "volume": 115.0}
{"price": 0.248, "timestamp": 1767584231000, "volume": 3532.0}
{"price": 0.248, "timestamp": 1767584233000, "volume": 924.0}
{"price": 0.2481, "timestamp": 1767584245000, "volume": 48.0}
{"price": 0.2482, "timestamp": 1767584249000, "volume": 1788.0}
{"price": 0.2481, "timestamp": 1767584254000, "volume": 399.0}
{"price": 0.2482, "timestamp": 1767584259000, "volume": 2500.0}
{"price": 0.2481, "timestamp": 1767584261000, "volume": 219.0}
{"price": 0.2481, "timestamp": 1767584262000, "volume": 99.0}
{"price": 0.2481, "timestamp": 1767584270000, "volume": 25.0}
{"price": 0.2481, "timestamp": 1767584279000, "volume": 6.0}
{"price": 0.2482, "timestamp": 1767584280000, "volume": 17375.0}
{"price": 0.2482, "timestamp": 1767584281000, "volume": 842.0}
{"price": 0.2483, "timestamp": 1767584282000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767584284000, "volume": 1237.0}
{"price": 0.2484, "timestamp": 1767584287000, "volume": 2827.0}
{"price": 0.2486, "timestamp": 1767584298000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767584301000, "volume": 17375.0}
{"price": 0.2485, "timestamp": 1767584303000, "volume": 820.0}
{"price": 0.2484, "timestamp": 1767584305000, "volume": 1289.0}
{"price": 0.2484, "timestamp": 1767584311000, "volume": 242.0}
{"price": 0.2484, "timestamp": 1767584315000, "volume": 308.0}
{"price": 0.2483, "timestamp": 1767584321000, "volume": 555.0}
{"price": 0.2484, "timestamp": 1767584323000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767584342000, "volume": 2403.0}
{"price": 0.2487, "timestamp": 1767584343000, "volume": 148187.0}
{"price": 0.2487, "timestamp": 1767584347000, "volume": 9282.0}
{"price": 0.2487, "timestamp": 1767584348000, "volume": 38684.0}
{"price": 0.2488, "timestamp": 1767584353000, "volume": 564.0}
{"price": 0.2488, "timestamp": 1767584358000, "volume": 573.0}
{"price": 0.2487, "timestamp": 1767584364000, "volume": 154.0}
{"price": 0.2486, "timestamp": 1767584369000, "volume": 89.0}
{"price": 0.2485, "timestamp": 1767584378000, "volume": 140666.0}
{"price": 0.2486, "timestamp": 1767584382000, "volume": 468.0}
{"price": 0.2488, "timestamp": 1767584387000, "volume": 19199.0}
{"price": 0.2488, "timestamp": 1767584391000, "volume": 93.0}
{"price": 0.2488, "timestamp": 1767584395000, "volume": 450.0}
{"price": 0.2487, "timestamp": 1767584400000, "volume": 4721.0}
{"price": 0.2488, "timestamp": 1767584404000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767584409000, "volume": 87.0}
{"price": 0.2487, "timestamp": 1767584412000, "volume": 71.0}
{"price": 0.2486, "timestamp": 1767584433000, "volume": 1720.0}
{"price": 0.2486, "timestamp": 1767584434000, "volume": 22807.0}
{"price": 0.2485, "timestamp": 1767584438000, "volume": 1484.0}
{"price": 0.2484, "timestamp": 1767584439000, "volume": 1583.0}
{"price": 0.2485, "timestamp": 1767584440000, "volume": 1481.0}
{"price": 0.2485, "timestamp": 1767584442000, "volume": 197.0}
{"price": 0.2484, "timestamp": 1767584458000, "volume": 2146.0}
{"price": 0.2483, "timestamp": 1767584459000, "volume": 320.0}
{"price": 0.2483, "timestamp": 1767584463000, "volume": 888.0}
{"price": 0.2484, "timestamp": 1767584467000, "volume": 342.0}
{"price": 0.2485, "timestamp": 1767584469000, "volume": 702.0}
{"price": 0.2485, "timestamp": 1767584472000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1767584482000, "volume": 347.0}
{"price": 0.2484, "timestamp": 1767584500000, "volume": 1566.0}
{"price": 0.2482, "timestamp": 1767584503000, "volume": 5900.0}
{"price": 0.2482, "timestamp": 1767584505000, "volume": 1906.0}
{"price": 0.2483, "timestamp": 1767584517000, "volume": 5748.0}
{"price": 0.2483, "timestamp": 1767584520000, "volume": 1107.0}
{"price": 0.2483, "timestamp": 1767584521000, "volume": 111.0}
{"price": 0.2483, "timestamp": 1767584522000, "volume": 1500.0}
{"price": 0.2484, "timestamp": 1767584523000, "volume": 12456.0}
{"price": 0.2483, "timestamp": 1767584526000, "volume": 42.0}
{"price": 0.2483, "timestamp": 1767584532000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1767584535000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1767584539000, "volume": 15482.0}
{"price": 0.2482, "timestamp": 1767584543000, "volume": 4029.0}
{"price": 0.2482, "timestamp": 1767584544000, "volume": 18855.0}
{"price": 0.2482, "timestamp": 1767584550000, "volume": 4029.0}
{"price": 0.2481, "timestamp": 1767584551000, "volume": 13719.0}
{"price": 0.248, "timestamp": 1767584554000, "volume": 285.0}
{"price": 0.2478, "timestamp": 1767584556000, "volume": 12426.0}
{"price": 0.2479, "timestamp": 1767584557000, "volume": 34172.0}
{"price": 0.2478, "timestamp": 1767584559000, "volume": 4832.0}
{"price": 0.2478, "timestamp": 1767584561000, "volume": 4035.0}
{"price": 0.2479, "timestamp": 1767584562000, "volume": 3809.0}
{"price": 0.2478, "timestamp": 1767584566000, "volume": 117.0}
{"price": 0.2478, "timestamp": 1767584569000, "volume": 250.0}
{"price": 0.2479, "timestamp": 1767584577000, "volume": 4035.0}
{"price": 0.2477, "timestamp": 1767584580000, "volume": 13472.0}
{"price": 0.2479, "timestamp": 1767584584000, "volume": 449.0}
{"price": 0.2478, "timestamp": 1767584591000, "volume": 739.0}
{"price": 0.2477, "timestamp": 1767584593000, "volume": 28.0}
{"price": 0.2478, "timestamp": 1767584597000, "volume": 1255.0}
{"price": 0.2478, "timestamp": 1767584601000, "volume": 5080.0}
{"price": 0.2479, "timestamp": 1767584618000, "volume": 4035.0}
{"price": 0.2479, "timestamp": 1767584625000, "volume": 20500.0}
{"price": 0.2478, "timestamp": 1767584627000, "volume": 316.0}
{"price": 0.2479, "timestamp": 1767584636000, "volume": 3538.0}
{"price": 0.248, "timestamp": 1767584640000, "volume": 326.0}
{"price": 0.248, "timestamp": 1767584650000, "volume": 572.0}
{"price": 0.248, "timestamp": 1767584651000, "volume": 352.0}
{"price": 0.2481, "timestamp": 1767584664000, "volume": 134.0}
{"price": 0.248, "timestamp": 1767584674000, "volume": 1071.0}
{"price": 0.248, "timestamp": 1767584678000, "volume": 249.0}
{"price": 0.248, "timestamp": 1767584700000, "volume": 54.0}
{"price": 0.248, "timestamp": 1767584706000, "volume": 889.0}
{"price": 0.248, "timestamp": 1767584718000, "volume": 18652.0}
{"price": 0.2481, "timestamp": 1767584722000, "volume": 397.0}
{"price": 0.2481, "timestamp": 1767584734000, "volume": 722.0}
{"price": 0.2481, "timestamp": 1767584743000, "volume": 10160.0}
{"price": 0.248, "timestamp": 1767584760000, "volume": 4032.0}
{"price": 0.2479, "timestamp": 1767584761000, "volume": 1148.0}
{"price": 0.2479, "timestamp": 1767584765000, "volume": 32153.0}
{"price": 0.2479, "timestamp": 1767584766000, "volume": 243.0}
{"price": 0.2479, "timestamp": 1767584770000, "volume": 126.0}
{"price": 0.248, "timestamp": 1767584775000, "volume": 115.0}
{"price": 0.248, "timestamp": 1767584783000, "volume": 379.0}
{"price": 0.2479, "timestamp": 1767584784000, "volume": 3428.0}
{"price": 0.248, "timestamp": 1767584788000, "volume": 176.0}
{"price": 0.248, "timestamp": 1767584791000, "volume": 8705.0}
{"price": 0.248, "timestamp": 1767584792000, "volume": 382.0}
{"price": 0.248, "timestamp": 1767584820000, "volume": 14570.0}
{"price": 0.2479, "timestamp": 1767584830000, "volume": 181.0}
{"price": 0.2479, "timestamp": 1767584836000, "volume": 1725.0}
{"price": 0.2478, "timestamp": 1767584837000, "volume": 836.0}
{"price": 0.2478, "timestamp": 1767584854000, "volume": 2242.0}
{"price": 0.2479, "timestamp": 1767584859000, "volume": 541.0}
{"price": 0.248, "timestamp": 1767584861000, "volume": 414.0}
{"price": 0.248, "timestamp": 1767584863000, "volume": 1202.0}
{"price": 0.248, "timestamp": 1767584870000, "volume": 51.0}
{"price": 0.248, "timestamp": 1767584874000, "volume": 2686.0}
{"price": 0.248, "timestamp": 1767584876000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767584880000, "volume": 88.0}
{"price": 0.2481, "timestamp": 1767584881000, "volume": 390.0}
{"price": 0.2481, "timestamp": 1767584886000, "volume": 3645.0}
{"price": 0.248, "timestamp": 1767584891000, "volume": 121.0}
{"price": 0.248, "timestamp": 1767584897000, "volume": 2071.0}
{"price": 0.248, "timestamp": 1767584910000, "volume": 34913.0}
{"price": 0.248, "timestamp": 1767584911000, "volume": 11502.0}
{"price": 0.248, "timestamp": 1767584931000, "volume": 59.0}
{"price": 0.2481, "timestamp": 1767584941000, "volume": 74.0}
{"price": 0.2481, "timestamp": 1767584947000, "volume": 1185.0}
{"price": 0.2482, "timestamp": 1767584953000, "volume": 208.0}
{"price": 0.2482, "timestamp": 1767584956000, "volume": 2089.0}
{"price": 0.2481, "timestamp": 1767584963000, "volume": 888.0}
{"price": 0.2481, "timestamp": 1767584966000, "volume": 5080.0}
{"price": 0.2481, "timestamp": 1767584967000, "volume": 627.0}
{"price": 0.248, "timestamp": 1767584973000, "volume": 2023.0}
{"price": 0.248, "timestamp": 1767584974000, "volume": 781.0}
{"price": 0.2481, "timestamp": 1767584981000, "volume": 2223.0}
{"price": 0.2481, "timestamp": 1767584993000, "volume": 8162.0}
{"price": 0.2481, "timestamp": 1767585001000, "volume": 91.0}
{"price": 0.2483, "timestamp": 1767585004000, "volume": 9567.0}
{"price": 0.2482, "timestamp": 1767585010000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1767585011000, "volume": 8311.0}
{"price": 0.2483, "timestamp": 1767585018000, "volume": 3652.0}
{"price": 0.2483, "timestamp": 1767585038000, "volume": 803.0}
{"price": 0.2484, "timestamp": 1767585042000, "volume": 8325.0}
{"price": 0.2485, "timestamp": 1767585047000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1767585055000, "volume": 23.0}
{"price": 0.2484, "timestamp": 1767585075000, "volume": 2346.0}
{"price": 0.2483, "timestamp": 1767585079000, "volume": 4.0}
{"price": 0.2484, "timestamp": 1767585084000, "volume": 1212.0}
{"price": 0.2486, "timestamp": 1767585086000, "volume": 3421.0}
{"price": 0.2485, "timestamp": 1767585101000, "volume": 6.0}
{"price": 0.2486, "timestamp": 1767585109000, "volume": 133.0}
{"price": 0.2487, "timestamp": 1767585110000, "volume": 17537.0}
{"price": 0.2486, "timestamp": 1767585117000, "volume": 1.0}
{"price": 0.2487, "timestamp": 1767585119000, "volume": 4.0}
{"price": 0.2487, "timestamp": 1767585121000, "volume": 72.0}
{"price": 0.2486, "timestamp": 1767585127000, "volume": 4369.0}
{"price": 0.2485, "timestamp": 1767585133000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1767585136000, "volume": 163.0}
{"price": 0.2486, "timestamp": 1767585138000, "volume": 1823.0}
{"price": 0.2487, "timestamp": 1767585143000, "volume": 346.0}
{"price": 0.2487, "timestamp": 1767585144000, "volume": 133.0}
{"price": 0.2487, "timestamp": 1767585147000, "volume": 24002.0}
{"price": 0.2488, "timestamp": 1767585148000, "volume": 4297.0}
{"price": 0.2488, "timestamp": 1767585153000, "volume": 2640.0}
{"price": 0.2487, "timestamp": 1767585156000, "volume": 3.0}
{"price": 0.2487, "timestamp": 1767585160000, "volume": 2689.0}
{"price": 0.2486, "timestamp": 1767585172000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1767585177000, "volume": 2822.0}
{"price": 0.2485, "timestamp": 1767585180000, "volume": 425.0}
{"price": 0.2483, "timestamp": 1767585192000, "volume": 27631.0}
{"price": 0.2483, "timestamp": 1767585193000, "volume": 16246.0}
{"price": 0.2483, "timestamp": 1767585200000, "volume": 2655.0}
{"price": 0.2483, "timestamp": 1767585201000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1767585205000, "volume": 2616.0}
{"price": 0.2483, "timestamp": 1767585207000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767585217000, "volume": 9279.0}
{"price": 0.2483, "timestamp": 1767585228000, "volume": 10493.0}
{"price": 0.2482, "timestamp": 1767585230000, "volume": 9303.0}
{"price": 0.2481, "timestamp": 1767585235000, "volume": 102.0}
{"price": 0.2482, "timestamp": 1767585238000, "volume": 2248.0}
{"price": 0.2482, "timestamp": 1767585240000, "volume": 55.0}
{"price": 0.2481, "timestamp": 1767585241000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767585257000, "volume": 1384.0}
{"price": 0.2482, "timestamp": 1767585260000, "volume": 6199.0}
{"price": 0.2482, "timestamp": 1767585261000, "volume": 328.0}
{"price": 0.2482, "timestamp": 1767585262000, "volume": 679.0}
{"price": 0.2482, "timestamp": 1767585263000, "volume": 736.0}
{"price": 0.2482, "timestamp": 1767585267000, "volume": 34079.0}
{"price": 0.248, "timestamp": 1767585301000, "volume": 2308.0}
{"price": 0.248, "timestamp": 1767585306000, "volume": 7283.0}
{"price": 0.248, "timestamp": 1767585316000, "volume": 10383.0}
{"price": 0.248, "timestamp": 1767585325000, "volume": 1265.0}
{"price": 0.248, "timestamp": 1767585328000, "volume": 1141.0}
{"price": 0.248, "timestamp": 1767585333000, "volume": 953.0}
{"price": 0.2481, "timestamp": 1767585346000, "volume": 1494.0}
{"price": 0.2481, "timestamp": 1767585356000, "volume": 3907.0}
{"price": 0.2481, "timestamp": 1767585360000, "volume": 67.0}
{"price": 0.2481, "timestamp": 1767585361000, "volume": 9584.0}
{"price": 0.2481, "timestamp": 1767585362000, "volume": 61.0}
{"price": 0.248, "timestamp": 1767585363000, "volume": 7929.0}
{"price": 0.248, "timestamp": 1767585364000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767585366000, "volume": 806.0}
{"price": 0.2481, "timestamp": 1767585370000, "volume": 1202.0}
{"price": 0.2481, "timestamp": 1767585381000, "volume": 3521.0}
{"price": 0.2481, "timestamp": 1767585385000, "volume": 1825.0}
{"price": 0.2481, "timestamp": 1767585388000, "volume": 770.0}
{"price": 0.2481, "timestamp": 1767585418000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1767585426000, "volume": 67288.0}
{"price": 0.2481, "timestamp": 1767585432000, "volume": 4039.0}
{"price": 0.2481, "timestamp": 1767585455000, "volume": 139.0}
{"price": 0.2482, "timestamp": 1767585469000, "volume": 2099.0}
{"price": 0.2481, "timestamp": 1767585478000, "volume": 1094.0}
{"price": 0.2481, "timestamp": 1767585480000, "volume": 56.0}
{"price": 0.248, "timestamp": 1767585481000, "volume": 43.0}
{"price": 0.248, "timestamp": 1767585482000, "volume": 9845.0}
{"price": 0.2479, "timestamp": 1767585489000, "volume": 612.0}
{"price": 0.2478, "timestamp": 1767585495000, "volume": 3439.0}
{"price": 0.2478, "timestamp": 1767585507000, "volume": 62910.0}
{"price": 0.2478, "timestamp": 1767585509000, "volume": 1836.0}
{"price": 0.2477, "timestamp": 1767585511000, "volume": 13664.0}
{"price": 0.2477, "timestamp": 1767585516000, "volume": 2026.0}
{"price": 0.2476, "timestamp": 1767585521000, "volume": 303963.0}
{"price": 0.2475, "timestamp": 1767585522000, "volume": 84067.0}
{"price": 0.2476, "timestamp": 1767585523000, "volume": 6694.0}
{"price": 0.2476, "timestamp": 1767585531000, "volume": 925.0}
{"price": 0.2475, "timestamp": 1767585538000, "volume": 18855.0}
{"price": 0.2475, "timestamp": 1767585540000, "volume": 71105.0}
{"price": 0.2474, "timestamp": 1767585541000, "volume": 29132.0}
{"price": 0.2476, "timestamp": 1767585542000, "volume": 80851.0}
{"price": 0.2477, "timestamp": 1767585543000, "volume": 28681.0}
{"price": 0.2477, "timestamp": 1767585545000, "volume": 435.0}
{"price": 0.2478, "timestamp": 1767585553000, "volume": 924.0}
{"price": 0.2478, "timestamp": 1767585557000, "volume": 195.0}
{"price": 0.2477, "timestamp": 1767585574000, "volume": 9740.0}
{"price": 0.2477, "timestamp": 1767585576000, "volume": 839.0}
{"price": 0.2477, "timestamp": 1767585578000, "volume": 674.0}
{"price": 0.2478, "timestamp": 1767585585000, "volume": 5247.0}
{"price": 0.2477, "timestamp": 1767585595000, "volume": 6013.0}
{"price": 0.2477, "timestamp": 1767585601000, "volume": 53.0}
{"price": 0.2476, "timestamp": 1767585602000, "volume": 48168.0}
{"price": 0.2479, "timestamp": 1767585603000, "volume": 174033.0}
{"price": 0.2479, "timestamp": 1767585604000, "volume": 113.0}
{"price": 0.248, "timestamp": 1767585606000, "volume": 4962.0}
{"price": 0.248, "timestamp": 1767585610000, "volume": 15367.0}
{"price": 0.248, "timestamp": 1767585611000, "volume": 94.0}
{"price": 0.248, "timestamp": 1767585614000, "volume": 806.0}
{"price": 0.2479, "timestamp": 1767585618000, "volume": 88.0}
{"price": 0.2479, "timestamp": 1767585619000, "volume": 247.0}
{"price": 0.248, "timestamp": 1767585630000, "volume": 1000.0}
{"price": 0.248, "timestamp": 1767585631000, "volume": 9147.0}
{"price": 0.248, "timestamp": 1767585633000, "volume": 534.0}
{"price": 0.248, "timestamp": 1767585634000, "volume": 5819.0}
{"price": 0.2479, "timestamp": 1767585637000, "volume": 58063.0}
{"price": 0.2479, "timestamp": 1767585641000, "volume": 51.0}
{"price": 0.2481, "timestamp": 1767585651000, "volume": 1051.0}
{"price": 0.2481, "timestamp": 1767585661000, "volume": 151.0}
{"price": 0.2481, "timestamp": 1767585662000, "volume": 48.0}
{"price": 0.2482, "timestamp": 1767585667000, "volume": 68343.0}
{"price": 0.2482, "timestamp": 1767585674000, "volume": 22.0}
{"price": 0.2482, "timestamp": 1767585678000, "volume": 50681.0}
{"price": 0.2482, "timestamp": 1767585680000, "volume": 3615.0}
{"price": 0.2481, "timestamp": 1767585684000, "volume": 12.0}
{"price": 0.2482, "timestamp": 1767585690000, "volume": 851.0}
{"price": 0.2482, "timestamp": 1767585691000, "volume": 5290.0}
{"price": 0.2482, "timestamp": 1767585720000, "volume": 270.0}
{"price": 0.2482, "timestamp": 1767585721000, "volume": 52.0}
{"price": 0.2482, "timestamp": 1767585722000, "volume": 130.0}
{"price": 0.2482, "timestamp": 1767585723000, "volume": 71.0}
{"price": 0.2483, "timestamp": 1767585726000, "volume": 51976.0}
{"price": 0.2482, "timestamp": 1767585735000, "volume": 25661.0}
{"price": 0.2483, "timestamp": 1767585736000, "volume": 1052.0}
{"price": 0.2482, "timestamp": 1767585745000, "volume": 2500.0}
{"price": 0.2483, "timestamp": 1767585746000, "volume": 52.0}
{"price": 0.2482, "timestamp": 1767585751000, "volume": 1803.0}
{"price": 0.2481, "timestamp": 1767585754000, "volume": 402.0}
{"price": 0.2481, "timestamp": 1767585760000, "volume": 6318.0}
{"price": 0.248, "timestamp": 1767585762000, "volume": 9273.0}
{"price": 0.248, "timestamp": 1767585769000, "volume": 4322.0}
{"price": 0.2481, "timestamp": 1767585780000, "volume": 125.0}
{"price": 0.2481, "timestamp": 1767585781000, "volume": 10542.0}
{"price": 0.2482, "timestamp": 1767585788000, "volume": 5307.0}
{"price": 0.2483, "timestamp": 1767585791000, "volume": 18965.0}
{"price": 0.2483, "timestamp": 1767585803000, "volume": 45788.0}
{"price": 0.2482, "timestamp": 1767585809000, "volume": 40123.0}
{"price": 0.2481, "timestamp": 1767585812000, "volume": 37070.0}
{"price": 0.248, "timestamp": 1767585817000, "volume": 8924.0}
{"price": 0.248, "timestamp": 1767585819000, "volume": 5073.0}
{"price": 0.2481, "timestamp": 1767585824000, "volume": 1002.0}
{"price": 0.2483, "timestamp": 1767585827000, "volume": 3285.0}
{"price": 0.2482, "timestamp": 1767585835000, "volume": 1605.0}
{"price": 0.2483, "timestamp": 1767585840000, "volume": 75.0}
{"price": 0.2483, "timestamp": 1767585841000, "volume": 56.0}
{"price": 0.2483, "timestamp": 1767585842000, "volume": 52.0}
{"price": 0.2482, "timestamp": 1767585861000, "volume": 3189.0}
{"price": 0.2481, "timestamp": 1767585866000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1767585867000, "volume": 9020.0}
{"price": 0.2479, "timestamp": 1767585873000, "volume": 569.0}
{"price": 0.2479, "timestamp": 1767585877000, "volume": 6559.0}
{"price": 0.2478, "timestamp": 1767585885000, "volume": 19454.0}
{"price": 0.2478, "timestamp": 1767585893000, "volume": 12038.0}
{"price": 0.2477, "timestamp": 1767585900000, "volume": 3579.0}
{"price": 0.2478, "timestamp": 1767585901000, "volume": 176.0}
{"price": 0.2477, "timestamp": 1767585902000, "volume": 37026.0}
{"price": 0.2478, "timestamp": 1767585905000, "volume": 3817.0}
{"price": 0.2478, "timestamp": 1767585909000, "volume": 2573.0}
{"price": 0.2478, "timestamp": 1767585910000, "volume": 9078.0}
{"price": 0.2477, "timestamp": 1767585926000, "volume": 28.0}
{"price": 0.2478, "timestamp": 1767585928000, "volume": 5539.0}
{"price": 0.2478, "timestamp": 1767585943000, "volume": 3371.0}
{"price": 0.2477, "timestamp": 1767585956000, "volume": 140.0}
{"price": 0.2478, "timestamp": 1767585961000, "volume": 224.0}
{"price": 0.2478, "timestamp": 1767585963000, "volume": 2290.0}
{"price": 0.2479, "timestamp": 1767585964000, "volume": 202.0}
{"price": 0.2479, "timestamp": 1767585979000, "volume": 43057.0}
{"price": 0.2479, "timestamp": 1767585986000, "volume": 80.0}
{"price": 0.2478, "timestamp": 1767585992000, "volume": 938.0}
{"price": 0.248, "timestamp": 1767585995000, "volume": 2543.0}
{"price": 0.2479, "timestamp": 1767585996000, "volume": 19922.0}
{"price": 0.2478, "timestamp": 1767586004000, "volume": 3019.0}
{"price": 0.2478, "timestamp": 1767586005000, "volume": 12450.0}
{"price": 0.2477, "timestamp": 1767586016000, "volume": 13484.0}
{"price": 0.2476, "timestamp": 1767586019000, "volume": 1602.0}
{"price": 0.2476, "timestamp": 1767586020000, "volume": 1000.0}
{"price": 0.2476, "timestamp": 1767586021000, "volume": 645.0}
{"price": 0.2477, "timestamp": 1767586023000, "volume": 1744.0}
{"price": 0.2477, "timestamp": 1767586026000, "volume": 3147.0}
{"price": 0.2478, "timestamp": 1767586028000, "volume": 29833.0}
{"price": 0.2477, "timestamp": 1767586037000, "volume": 6361.0}
{"price": 0.2475, "timestamp": 1767586044000, "volume": 42377.0}
{"price": 0.2475, "timestamp": 1767586048000, "volume": 2165.0}
{"price": 0.2477, "timestamp": 1767586050000, "volume": 1555.0}
{"price": 0.2477, "timestamp": 1767586055000, "volume": 4840.0}
{"price": 0.2477, "timestamp": 1767586060000, "volume": 2090.0}
{"price": 0.2478, "timestamp": 1767586062000, "volume": 21703.0}
{"price": 0.2478, "timestamp": 1767586064000, "volume": 21703.0}
{"price": 0.2477, "timestamp": 1767586080000, "volume": 3090.0}
{"price": 0.2476, "timestamp": 1767586081000, "volume": 23308.0}
{"price": 0.2476, "timestamp": 1767586082000, "volume": 42.0}
{"price": 0.2474, "timestamp": 1767586083000, "volume": 2469.0}
{"price": 0.2474, "timestamp": 1767586084000, "volume": 620.0}
{"price": 0.2474, "timestamp": 1767586089000, "volume": 3902.0}
{"price": 0.2474, "timestamp": 1767586090000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1767586091000, "volume": 125006.0}
{"price": 0.2472, "timestamp": 1767586092000, "volume": 50000.0}
{"price": 0.2472, "timestamp": 1767586094000, "volume": 12903.0}
{"price": 0.2473, "timestamp": 1767586095000, "volume": 95817.0}
{"price": 0.2472, "timestamp": 1767586096000, "volume": 8186.0}
{"price": 0.2472, "timestamp": 1767586097000, "volume": 2708.0}
{"price": 0.2472, "timestamp": 1767586098000, "volume": 2022.0}
{"price": 0.2473, "timestamp": 1767586099000, "volume": 75397.0}
{"price": 0.2473, "timestamp": 1767586102000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767586103000, "volume": 56185.0}
{"price": 0.2476, "timestamp": 1767586104000, "volume": 4445.0}
{"price": 0.2475, "timestamp": 1767586113000, "volume": 794.0}
{"price": 0.2476, "timestamp": 1767586114000, "volume": 18745.0}
{"price": 0.2475, "timestamp": 1767586115000, "volume": 9978.0}
{"price": 0.2475, "timestamp": 1767586118000, "volume": 23348.0}
{"price": 0.2475, "timestamp": 1767586120000, "volume": 1088.0}
{"price": 0.2475, "timestamp": 1767586121000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767586123000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1767586129000, "volume": 860.0}
{"price": 0.2475, "timestamp": 1767586131000, "volume": 1003.0}
{"price": 0.2476, "timestamp": 1767586132000, "volume": 45657.0}
{"price": 0.2475, "timestamp": 1767586133000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1767586134000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767586141000, "volume": 90.0}
{"price": 0.2476, "timestamp": 1767586143000, "volume": 44.0}
{"price": 0.2477, "timestamp": 1767586145000, "volume": 4243.0}
{"price": 0.2477, "timestamp": 1767586146000, "volume": 2559.0}
{"price": 0.2478, "timestamp": 1767586169000, "volume": 9642.0}
{"price": 0.2479, "timestamp": 1767586172000, "volume": 1366.0}
{"price": 0.248, "timestamp": 1767586175000, "volume": 2446.0}
{"price": 0.2481, "timestamp": 1767586177000, "volume": 5385.0}
{"price": 0.2481, "timestamp": 1767586180000, "volume": 168193.0}
{"price": 0.248, "timestamp": 1767586184000, "volume": 51.0}
{"price": 0.248, "timestamp": 1767586188000, "volume": 626.0}
{"price": 0.248, "timestamp": 1767586201000, "volume": 95.0}
{"price": 0.248, "timestamp": 1767586205000, "volume": 153043.0}
{"price": 0.2479, "timestamp": 1767586209000, "volume": 295.0}
{"price": 0.2478, "timestamp": 1767586215000, "volume": 168.0}
{"price": 0.2477, "timestamp": 1767586219000, "volume": 309.0}
{"price": 0.2476, "timestamp": 1767586220000, "volume": 102534.0}
{"price": 0.2476, "timestamp": 1767586221000, "volume": 41.0}
{"price": 0.2477, "timestamp": 1767586222000, "volume": 1947.0}
{"price": 0.2477, "timestamp": 1767586224000, "volume": 29025.0}
{"price": 0.2478, "timestamp": 1767586229000, "volume": 1031.0}
{"price": 0.2479, "timestamp": 1767586238000, "volume": 166.0}
{"price": 0.248, "timestamp": 1767586239000, "volume": 6222.0}
{"price": 0.2481, "timestamp": 1767586248000, "volume": 1140.0}
{"price": 0.2481, "timestamp": 1767586249000, "volume": 7118.0}
{"price": 0.248, "timestamp": 1767586253000, "volume": 1494.0}
{"price": 0.2479, "timestamp": 1767586259000, "volume": 1201.0}
{"price": 0.2478, "timestamp": 1767586266000, "volume": 302.0}
{"price": 0.2477, "timestamp": 1767586270000, "volume": 1180.0}
{"price": 0.2476, "timestamp": 1767586273000, "volume": 222.0}
{"price": 0.2476, "timestamp": 1767586281000, "volume": 11268.0}
{"price": 0.2475, "timestamp": 1767586284000, "volume": 20463.0}
{"price": 0.2474, "timestamp": 1767586286000, "volume": 145.0}
{"price": 0.2475, "timestamp": 1767586291000, "volume": 1663.0}
{"price": 0.2473, "timestamp": 1767586294000, "volume": 4306.0}
{"price": 0.2474, "timestamp": 1767586297000, "volume": 1330.0}
{"price": 0.2474, "timestamp": 1767586302000, "volume": 2311.0}
{"price": 0.2473, "timestamp": 1767586305000, "volume": 233.0}
{"price": 0.2472, "timestamp": 1767586306000, "volume": 9041.0}
{"price": 0.2473, "timestamp": 1767586311000, "volume": 32005.0}
{"price": 0.2473, "timestamp": 1767586312000, "volume": 72843.0}
{"price": 0.2472, "timestamp": 1767586317000, "volume": 830.0}
{"price": 0.247, "timestamp": 1767586320000, "volume": 44129.0}
{"price": 0.2471, "timestamp": 1767586321000, "volume": 57.0}
{"price": 0.2471, "timestamp": 1767586323000, "volume": 6166.0}
{"price": 0.2472, "timestamp": 1767586328000, "volume": 1175.0}
{"price": 0.2472, "timestamp": 1767586329000, "volume": 2138.0}
{"price": 0.2472, "timestamp": 1767586331000, "volume": 200.0}
{"price": 0.2472, "timestamp": 1767586336000, "volume": 21.0}
{"price": 0.2473, "timestamp": 1767586344000, "volume": 7500.0}
{"price": 0.2472, "timestamp": 1767586354000, "volume": 94.0}
{"price": 0.2472, "timestamp": 1767586356000, "volume": 1402.0}
{"price": 0.2472, "timestamp": 1767586360000, "volume": 5159.0}
{"price": 0.2472, "timestamp": 1767586369000, "volume": 41352.0}
{"price": 0.2471, "timestamp": 1767586371000, "volume": 65109.0}
{"price": 0.2472, "timestamp": 1767586381000, "volume": 3665.0}
{"price": 0.2473, "timestamp": 1767586382000, "volume": 1689.0}
{"price": 0.2472, "timestamp": 1767586389000, "volume": 18.0}
{"price": 0.2472, "timestamp": 1767586393000, "volume": 1334.0}
{"price": 0.2471, "timestamp": 1767586395000, "volume": 109.0}
{"price": 0.2468, "timestamp": 1767586397000, "volume": 32081.0}
{"price": 0.2468, "timestamp": 1767586398000, "volume": 9940.0}
{"price": 0.2468, "timestamp": 1767586399000, "volume": 166.0}
{"price": 0.247, "timestamp": 1767586401000, "volume": 6920.0}
{"price": 0.2469, "timestamp": 1767586404000, "volume": 1086.0}
{"price": 0.2469, "timestamp": 1767586406000, "volume": 145.0}
{"price": 0.2468, "timestamp": 1767586412000, "volume": 9405.0}
{"price": 0.2467, "timestamp": 1767586413000, "volume": 239696.0}
{"price": 0.2467, "timestamp": 1767586414000, "volume": 11540.0}
{"price": 0.2468, "timestamp": 1767586418000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1767586419000, "volume": 4443.0}
{"price": 0.2468, "timestamp": 1767586421000, "volume": 34103.0}
{"price": 0.2468, "timestamp": 1767586424000, "volume": 60.0}
{"price": 0.2467, "timestamp": 1767586432000, "volume": 42309.0}
{"price": 0.2466, "timestamp": 1767586439000, "volume": 2417.0}
{"price": 0.2466, "timestamp": 1767586440000, "volume": 232.0}
{"price": 0.2466, "timestamp": 1767586441000, "volume": 60.0}
{"price": 0.2466, "timestamp": 1767586442000, "volume": 612.0}
{"price": 0.2466, "timestamp": 1767586443000, "volume": 3888.0}
{"price": 0.2467, "timestamp": 1767586445000, "volume": 226994.0}
{"price": 0.2465, "timestamp": 1767586446000, "volume": 10350.0}
{"price": 0.2465, "timestamp": 1767586451000, "volume": 12438.0}
{"price": 0.2464, "timestamp": 1767586454000, "volume": 17153.0}
{"price": 0.2463, "timestamp": 1767586455000, "volume": 71276.0}
{"price": 0.2463, "timestamp": 1767586456000, "volume": 11091.0}
{"price": 0.2462, "timestamp": 1767586460000, "volume": 87443.0}
{"price": 0.2462, "timestamp": 1767586461000, "volume": 11500.0}
{"price": 0.246, "timestamp": 1767586469000, "volume": 77612.0}
{"price": 0.246, "timestamp": 1767586470000, "volume": 16645.0}
{"price": 0.2461, "timestamp": 1767586471000, "volume": 34034.0}
{"price": 0.2462, "timestamp": 1767586473000, "volume": 3638.0}
{"price": 0.2461, "timestamp": 1767586474000, "volume": 45348.0}
{"price": 0.2461, "timestamp": 1767586480000, "volume": 17862.0}
{"price": 0.246, "timestamp": 1767586481000, "volume": 25698.0}
{"price": 0.246, "timestamp": 1767586482000, "volume": 35431.0}
{"price": 0.246, "timestamp": 1767586487000, "volume": 617.0}
{"price": 0.2461, "timestamp": 1767586488000, "volume": 9321.0}
{"price": 0.2461, "timestamp": 1767586490000, "volume": 2637.0}
{"price": 0.2461, "timestamp": 1767586493000, "volume": 4587.0}
{"price": 0.2462, "timestamp": 1767586497000, "volume": 1089.0}
{"price": 0.2461, "timestamp": 1767586499000, "volume": 590.0}
{"price": 0.2461, "timestamp": 1767586501000, "volume": 12720.0}
{"price": 0.2461, "timestamp": 1767586502000, "volume": 24155.0}
{"price": 0.2461, "timestamp": 1767586503000, "volume": 3191.0}
{"price": 0.2461, "timestamp": 1767586504000, "volume": 229.0}
{"price": 0.2463, "timestamp": 1767586505000, "volume": 10765.0}
{"price": 0.2464, "timestamp": 1767586509000, "volume": 91.0}
{"price": 0.2463, "timestamp": 1767586510000, "volume": 25227.0}
{"price": 0.2464, "timestamp": 1767586511000, "volume": 12702.0}
{"price": 0.2464, "timestamp": 1767586512000, "volume": 4767.0}
{"price": 0.2464, "timestamp": 1767586513000, "volume": 15070.0}
{"price": 0.2465, "timestamp": 1767586516000, "volume": 37.0}
{"price": 0.2464, "timestamp": 1767586517000, "volume": 18.0}
{"price": 0.2465, "timestamp": 1767586525000, "volume": 9092.0}
{"price": 0.2466, "timestamp": 1767586527000, "volume": 2022.0}
{"price": 0.2466, "timestamp": 1767586530000, "volume": 7307.0}
{"price": 0.2467, "timestamp": 1767586532000, "volume": 88.0}
{"price": 0.2467, "timestamp": 1767586536000, "volume": 800.0}
{"price": 0.2468, "timestamp": 1767586537000, "volume": 5145.0}
{"price": 0.2467, "timestamp": 1767586538000, "volume": 1000.0}
{"price": 0.2468, "timestamp": 1767586539000, "volume": 10133.0}
{"price": 0.2468, "timestamp": 1767586540000, "volume": 4572.0}
{"price": 0.2469, "timestamp": 1767586547000, "volume": 7033.0}
{"price": 0.2468, "timestamp": 1767586548000, "volume": 13530.0}
{"price": 0.2467, "timestamp": 1767586549000, "volume": 2148.0}
{"price": 0.2468, "timestamp": 1767586550000, "volume": 4322.0}
{"price": 0.2469, "timestamp": 1767586551000, "volume": 2025.0}
{"price": 0.2468, "timestamp": 1767586553000, "volume": 37976.0}
{"price": 0.2467, "timestamp": 1767586556000, "volume": 46864.0}
{"price": 0.2467, "timestamp": 1767586559000, "volume": 1993.0}
{"price": 0.2467, "timestamp": 1767586560000, "volume": 11571.0}
{"price": 0.2468, "timestamp": 1767586561000, "volume": 25708.0}
{"price": 0.2468, "timestamp": 1767586562000, "volume": 59.0}
{"price": 0.2468, "timestamp": 1767586563000, "volume": 21703.0}
{"price": 0.2468, "timestamp": 1767586565000, "volume": 381.0}
{"price": 0.2469, "timestamp": 1767586569000, "volume": 62980.0}
{"price": 0.2469, "timestamp": 1767586579000, "volume": 331.0}
{"price": 0.2469, "timestamp": 1767586581000, "volume": 1102.0}
{"price": 0.2469, "timestamp": 1767586584000, "volume": 1430.0}
{"price": 0.2468, "timestamp": 1767586596000, "volume": 965.0}
{"price": 0.2468, "timestamp": 1767586602000, "volume": 22473.0}
{"price": 0.2468, "timestamp": 1767586611000, "volume": 8103.0}
{"price": 0.2468, "timestamp": 1767586614000, "volume": 3.0}
{"price": 0.247, "timestamp": 1767586621000, "volume": 12345.0}
{"price": 0.2469, "timestamp": 1767586623000, "volume": 670.0}
{"price": 0.2468, "timestamp": 1767586625000, "volume": 3354.0}
{"price": 0.2468, "timestamp": 1767586629000, "volume": 683.0}
{"price": 0.2467, "timestamp": 1767586638000, "volume": 21.0}
{"price": 0.2466, "timestamp": 1767586640000, "volume": 33830.0}
{"price": 0.2466, "timestamp": 1767586649000, "volume": 656.0}
{"price": 0.2465, "timestamp": 1767586662000, "volume": 31793.0}
{"price": 0.2464, "timestamp": 1767586667000, "volume": 324.0}
{"price": 0.2463, "timestamp": 1767586673000, "volume": 20000.0}
{"price": 0.2464, "timestamp": 1767586678000, "volume": 2932.0}
{"price": 0.2465, "timestamp": 1767586681000, "volume": 242.0}
{"price": 0.2466, "timestamp": 1767586682000, "volume": 310.0}
{"price": 0.2466, "timestamp": 1767586696000, "volume": 41697.0}
{"price": 0.2465, "timestamp": 1767586699000, "volume": 930.0}
{"price": 0.2466, "timestamp": 1767586713000, "volume": 541.0}
{"price": 0.2467, "timestamp": 1767586719000, "volume": 4441.0}
{"price": 0.2468, "timestamp": 1767586720000, "volume": 670.0}
{"price": 0.2467, "timestamp": 1767586724000, "volume": 806.0}
{"price": 0.2468, "timestamp": 1767586727000, "volume": 2117.0}
{"price": 0.2467, "timestamp": 1767586728000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1767586734000, "volume": 3820.0}
{"price": 0.2467, "timestamp": 1767586741000, "volume": 278.0}
{"price": 0.2467, "timestamp": 1767586742000, "volume": 65.0}
{"price": 0.2466, "timestamp": 1767586754000, "volume": 2008.0}
{"price": 0.2465, "timestamp": 1767586760000, "volume": 8433.0}
{"price": 0.2464, "timestamp": 1767586772000, "volume": 435.0}
{"price": 0.2463, "timestamp": 1767586775000, "volume": 1006.0}
{"price": 0.2463, "timestamp": 1767586779000, "volume": 6833.0}
{"price": 0.2461, "timestamp": 1767586784000, "volume": 5254.0}
{"price": 0.2461, "timestamp": 1767586786000, "volume": 300.0}
{"price": 0.2462, "timestamp": 1767586789000, "volume": 54.0}
{"price": 0.2461, "timestamp": 1767586800000, "volume": 549.0}
{"price": 0.2462, "timestamp": 1767586801000, "volume": 114.0}
{"price": 0.2462, "timestamp": 1767586802000, "volume": 326.0}
{"price": 0.2462, "timestamp": 1767586804000, "volume": 4554.0}
{"price": 0.2463, "timestamp": 1767586807000, "volume": 834.0}
{"price": 0.2463, "timestamp": 1767586810000, "volume": 2128.0}
{"price": 0.2463, "timestamp": 1767586812000, "volume": 10343.0}
{"price": 0.2463, "timestamp": 1767586814000, "volume": 14.0}
{"price": 0.2464, "timestamp": 1767586817000, "volume": 8201.0}
{"price": 0.2464, "timestamp": 1767586820000, "volume": 25376.0}
{"price": 0.2463, "timestamp": 1767586821000, "volume": 1006.0}
{"price": 0.2463, "timestamp": 1767586823000, "volume": 121.0}
{"price": 0.2463, "timestamp": 1767586824000, "volume": 5947.0}
{"price": 0.2464, "timestamp": 1767586826000, "volume": 264.0}
{"price": 0.2463, "timestamp": 1767586831000, "volume": 29746.0}
{"price": 0.2463, "timestamp": 1767586836000, "volume": 268.0}
{"price": 0.2462, "timestamp": 1767586838000, "volume": 58625.0}
{"price": 0.2459, "timestamp": 1767586841000, "volume": 87301.0}
{"price": 0.2461, "timestamp": 1767586842000, "volume": 4026.0}
{"price": 0.246, "timestamp": 1767586844000, "volume": 223.0}
{"price": 0.2459, "timestamp": 1767586845000, "volume": 3094.0}
{"price": 0.246, "timestamp": 1767586848000, "volume": 199.0}
{"price": 0.2459, "timestamp": 1767586849000, "volume": 46.0}
{"price": 0.2461, "timestamp": 1767586850000, "volume": 3333.0}
{"price": 0.246, "timestamp": 1767586856000, "volume": 122.0}
{"price": 0.2461, "timestamp": 1767586857000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1767586859000, "volume": 3590.0}
{"price": 0.2461, "timestamp": 1767586860000, "volume": 426.0}
{"price": 0.2462, "timestamp": 1767586861000, "volume": 264.0}
{"price": 0.2462, "timestamp": 1767586862000, "volume": 414.0}
{"price": 0.2462, "timestamp": 1767586866000, "volume": 482.0}
{"price": 0.2462, "timestamp": 1767586870000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1767586873000, "volume": 52.0}
{"price": 0.2462, "timestamp": 1767586875000, "volume": 1862.0}
{"price": 0.2461, "timestamp": 1767586876000, "volume": 2500.0}
{"price": 0.2463, "timestamp": 1767586879000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1767586880000, "volume": 40914.0}
{"price": 0.2461, "timestamp": 1767586883000, "volume": 34576.0}
{"price": 0.2461, "timestamp": 1767586884000, "volume": 663.0}
{"price": 0.2459, "timestamp": 1767586887000, "volume": 94055.0}
{"price": 0.246, "timestamp": 1767586893000, "volume": 1570.0}
{"price": 0.2461, "timestamp": 1767586894000, "volume": 56813.0}
{"price": 0.2461, "timestamp": 1767586896000, "volume": 50.0}
{"price": 0.2461, "timestamp": 1767586897000, "volume": 359.0}
{"price": 0.246, "timestamp": 1767586898000, "volume": 2680.0}
{"price": 0.246, "timestamp": 1767586908000, "volume": 100000.0}
{"price": 0.2461, "timestamp": 1767586920000, "volume": 302.0}
{"price": 0.2461, "timestamp": 1767586921000, "volume": 139.0}
{"price": 0.2461, "timestamp": 1767586922000, "volume": 186.0}
{"price": 0.2462, "timestamp": 1767586923000, "volume": 32637.0}
{"price": 0.2462, "timestamp": 1767586927000, "volume": 6079.0}
{"price": 0.2462, "timestamp": 1767586935000, "volume": 1890.0}
{"price": 0.2462, "timestamp": 1767586937000, "volume": 869.0}
{"price": 0.2461, "timestamp": 1767586939000, "volume": 20366.0}
{"price": 0.2462, "timestamp": 1767586940000, "volume": 199.0}
{"price": 0.2461, "timestamp": 1767586941000, "volume": 50.0}
{"price": 0.2461, "timestamp": 1767586946000, "volume": 20358.0}
{"price": 0.2461, "timestamp": 1767586949000, "volume": 10877.0}
{"price": 0.246, "timestamp": 1767586952000, "volume": 36730.0}
{"price": 0.2458, "timestamp": 1767586954000, "volume": 10255.0}
{"price": 0.2459, "timestamp": 1767586955000, "volume": 3.0}
{"price": 0.2459, "timestamp": 1767586956000, "volume": 308.0}
{"price": 0.2459, "timestamp": 1767586961000, "volume": 21050.0}
{"price": 0.2458, "timestamp": 1767586971000, "volume": 3333.0}
{"price": 0.2457, "timestamp": 1767586975000, "volume": 14963.0}
{"price": 0.2457, "timestamp": 1767586976000, "volume": 53967.0}
{"price": 0.2456, "timestamp": 1767586978000, "volume": 163279.0}
{"price": 0.2455, "timestamp": 1767586979000, "volume": 13355.0}
{"price": 0.2456, "timestamp": 1767586980000, "volume": 5231.0}
{"price": 0.2455, "timestamp": 1767586981000, "volume": 24777.0}
{"price": 0.2456, "timestamp": 1767586982000, "volume": 34557.0}
{"price": 0.2456, "timestamp": 1767586984000, "volume": 3351.0}
{"price": 0.2456, "timestamp": 1767586985000, "volume": 423.0}
{"price": 0.2457, "timestamp": 1767586988000, "volume": 167.0}
{"price": 0.2458, "timestamp": 1767586991000, "volume": 450.0}
{"price": 0.2458, "timestamp": 1767586992000, "volume": 225.0}
{"price": 0.2458, "timestamp": 1767586993000, "volume": 318.0}
{"price": 0.2458, "timestamp": 1767586995000, "volume": 753.0}
{"price": 0.2458, "timestamp": 1767586998000, "volume": 3563.0}
{"price": 0.2458, "timestamp": 1767587005000, "volume": 23395.0}
{"price": 0.2458, "timestamp": 1767587009000, "volume": 6717.0}
{"price": 0.2458, "timestamp": 1767587010000, "volume": 692.0}
{"price": 0.2458, "timestamp": 1767587012000, "volume": 1186.0}
{"price": 0.246, "timestamp": 1767587016000, "volume": 938.0}
{"price": 0.2459, "timestamp": 1767587021000, "volume": 7926.0}
{"price": 0.2459, "timestamp": 1767587022000, "volume": 41.0}
{"price": 0.246, "timestamp": 1767587028000, "volume": 406.0}
{"price": 0.246, "timestamp": 1767587030000, "volume": 668.0}
{"price": 0.2459, "timestamp": 1767587034000, "volume": 2877.0}
{"price": 0.2459, "timestamp": 1767587036000, "volume": 59.0}
{"price": 0.2459, "timestamp": 1767587037000, "volume": 325.0}
{"price": 0.2461, "timestamp": 1767587041000, "volume": 361.0}
{"price": 0.2461, "timestamp": 1767587042000, "volume": 397.0}
{"price": 0.246, "timestamp": 1767587043000, "volume": 40.0}
{"price": 0.246, "timestamp": 1767587046000, "volume": 1569.0}
{"price": 0.2459, "timestamp": 1767587050000, "volume": 1106.0}
{"price": 0.2459, "timestamp": 1767587058000, "volume": 1430.0}
{"price": 0.2459, "timestamp": 1767587064000, "volume": 23826.0}
{"price": 0.2458, "timestamp": 1767587074000, "volume": 121.0}
{"price": 0.2458, "timestamp": 1767587081000, "volume": 7023.0}
{"price": 0.2457, "timestamp": 1767587084000, "volume": 10143.0}
{"price": 0.2455, "timestamp": 1767587085000, "volume": 23556.0}
{"price": 0.2455, "timestamp": 1767587086000, "volume": 58724.0}
{"price": 0.2455, "timestamp": 1767587087000, "volume": 79.0}
{"price": 0.2455, "timestamp": 1767587091000, "volume": 1953.0}
{"price": 0.2453, "timestamp": 1767587099000, "volume": 50264.0}
{"price": 0.2454, "timestamp": 1767587100000, "volume": 47381.0}
{"price": 0.2454, "timestamp": 1767587101000, "volume": 107.0}
{"price": 0.2454, "timestamp": 1767587102000, "volume": 40633.0}
{"price": 0.2454, "timestamp": 1767587104000, "volume": 30456.0}
{"price": 0.2454, "timestamp": 1767587111000, "volume": 2025.0}
{"price": 0.2454, "timestamp": 1767587117000, "volume": 2987.0}
{"price": 0.2453, "timestamp": 1767587118000, "volume": 17619.0}
{"price": 0.2454, "timestamp": 1767587122000, "volume": 895.0}
{"price": 0.2454, "timestamp": 1767587124000, "volume": 8668.0}
{"price": 0.2454, "timestamp": 1767587126000, "volume": 2376.0}
{"price": 0.2455, "timestamp": 1767587127000, "volume": 41.0}
{"price": 0.2454, "timestamp": 1767587128000, "volume": 43406.0}
{"price": 0.2454, "timestamp": 1767587131000, "volume": 44858.0}
{"price": 0.2453, "timestamp": 1767587138000, "volume": 25509.0}
{"price": 0.2453, "timestamp": 1767587139000, "volume": 10362.0}
{"price": 0.2451, "timestamp": 1767587142000, "volume": 5542.0}
{"price": 0.2451, "timestamp": 1767587143000, "volume": 123.0}
{"price": 0.2452, "timestamp": 1767587150000, "volume": 114.0}
{"price": 0.245, "timestamp": 1767587156000, "volume": 335344.0}
{"price": 0.245, "timestamp": 1767587157000, "volume": 8044.0}
{"price": 0.245, "timestamp": 1767587158000, "volume": 890.0}
{"price": 0.245, "timestamp": 1767587159000, "volume": 3444.0}
{"price": 0.245, "timestamp": 1767587161000, "volume": 3070.0}
{"price": 0.245, "timestamp": 1767587162000, "volume": 2568.0}
{"price": 0.2449, "timestamp": 1767587166000, "volume": 810.0}
{"price": 0.2449, "timestamp": 1767587167000, "volume": 56701.0}
{"price": 0.2448, "timestamp": 1767587168000, "volume": 4053.0}
{"price": 0.2448, "timestamp": 1767587170000, "volume": 27525.0}
{"price": 0.2448, "timestamp": 1767587171000, "volume": 1.0}
{"price": 0.2445, "timestamp": 1767587172000, "volume": 26999.0}
{"price": 0.2446, "timestamp": 1767587173000, "volume": 8898.0}
{"price": 0.2446, "timestamp": 1767587174000, "volume": 51.0}
{"price": 0.2446, "timestamp": 1767587175000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1767587177000, "volume": 13278.0}
{"price": 0.2442, "timestamp": 1767587180000, "volume": 464681.0}
{"price": 0.2439, "timestamp": 1767587181000, "volume": 232044.0}
{"price": 0.2441, "timestamp": 1767587182000, "volume": 190828.0}
{"price": 0.2443, "timestamp": 1767587183000, "volume": 87847.0}
{"price": 0.2443, "timestamp": 1767587184000, "volume": 76389.0}
{"price": 0.2442, "timestamp": 1767587185000, "volume": 64470.0}
{"price": 0.2443, "timestamp": 1767587187000, "volume": 2192.0}
{"price": 0.2443, "timestamp": 1767587189000, "volume": 12399.0}
{"price": 0.2443, "timestamp": 1767587191000, "volume": 175.0}
{"price": 0.2444, "timestamp": 1767587192000, "volume": 10004.0}
{"price": 0.2442, "timestamp": 1767587193000, "volume": 311994.0}
{"price": 0.2442, "timestamp": 1767587194000, "volume": 2677.0}
{"price": 0.2442, "timestamp": 1767587195000, "volume": 1925.0}
{"price": 0.2442, "timestamp": 1767587197000, "volume": 29843.0}
{"price": 0.2442, "timestamp": 1767587198000, "volume": 739.0}
{"price": 0.2439, "timestamp": 1767587200000, "volume": 219594.0}
{"price": 0.244, "timestamp": 1767587201000, "volume": 20288.0}
{"price": 0.244, "timestamp": 1767587202000, "volume": 27881.0}
{"price": 0.2441, "timestamp": 1767587204000, "volume": 8071.0}
{"price": 0.2441, "timestamp": 1767587205000, "volume": 2024.0}
{"price": 0.2442, "timestamp": 1767587206000, "volume": 12241.0}
{"price": 0.2442, "timestamp": 1767587207000, "volume": 29101.0}
{"price": 0.2442, "timestamp": 1767587209000, "volume": 31151.0}
{"price": 0.2443, "timestamp": 1767587210000, "volume": 16832.0}
{"price": 0.2444, "timestamp": 1767587212000, "volume": 29184.0}
{"price": 0.2445, "timestamp": 1767587215000, "volume": 2309.0}
{"price": 0.2444, "timestamp": 1767587216000, "volume": 12584.0}
{"price": 0.2444, "timestamp": 1767587217000, "volume": 30463.0}
{"price": 0.2444, "timestamp": 1767587218000, "volume": 12812.0}
{"price": 0.2444, "timestamp": 1767587220000, "volume": 170.0}
{"price": 0.2443, "timestamp": 1767587221000, "volume": 16401.0}
{"price": 0.2442, "timestamp": 1767587222000, "volume": 36859.0}
{"price": 0.2442, "timestamp": 1767587223000, "volume": 8275.0}
{"price": 0.2443, "timestamp": 1767587225000, "volume": 5287.0}
{"price": 0.244, "timestamp": 1767587228000, "volume": 227919.0}
{"price": 0.2441, "timestamp": 1767587229000, "volume": 348.0}
{"price": 0.2441, "timestamp": 1767587230000, "volume": 428.0}
{"price": 0.2441, "timestamp": 1767587231000, "volume": 21744.0}
{"price": 0.244, "timestamp": 1767587232000, "volume": 7972.0}
{"price": 0.244, "timestamp": 1767587233000, "volume": 35852.0}
{"price": 0.2439, "timestamp": 1767587234000, "volume": 22187.0}
{"price": 0.2439, "timestamp": 1767587235000, "volume": 23185.0}
{"price": 0.2439, "timestamp": 1767587236000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767587237000, "volume": 25767.0}
{"price": 0.2439, "timestamp": 1767587238000, "volume": 1090.0}
{"price": 0.2439, "timestamp": 1767587239000, "volume": 105.0}
{"price": 0.2439, "timestamp": 1767587241000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767587242000, "volume": 2443.0}
{"price": 0.2438, "timestamp": 1767587245000, "volume": 31015.0}
{"price": 0.2439, "timestamp": 1767587246000, "volume": 42.0}
{"price": 0.2438, "timestamp": 1767587248000, "volume": 92.0}
{"price": 0.2436, "timestamp": 1767587250000, "volume": 76876.0}
{"price": 0.2436, "timestamp": 1767587251000, "volume": 1435.0}
{"price": 0.2437, "timestamp": 1767587254000, "volume": 175132.0}
{"price": 0.2438, "timestamp": 1767587255000, "volume": 3391.0}
{"price": 0.2438, "timestamp": 1767587256000, "volume": 172.0}
{"price": 0.2439, "timestamp": 1767587257000, "volume": 7489.0}
{"price": 0.244, "timestamp": 1767587258000, "volume": 19128.0}
{"price": 0.244, "timestamp": 1767587261000, "volume": 10583.0}
{"price": 0.2439, "timestamp": 1767587264000, "volume": 7047.0}
{"price": 0.2439, "timestamp": 1767587265000, "volume": 22765.0}
{"price": 0.2439, "timestamp": 1767587267000, "volume": 17834.0}
{"price": 0.2439, "timestamp": 1767587268000, "volume": 53.0}
{"price": 0.2439, "timestamp": 1767587269000, "volume": 17116.0}
{"price": 0.2439, "timestamp": 1767587270000, "volume": 317.0}
{"price": 0.2438, "timestamp": 1767587271000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767587274000, "volume": 86.0}
{"price": 0.244, "timestamp": 1767587277000, "volume": 2122.0}
{"price": 0.244, "timestamp": 1767587279000, "volume": 351.0}
{"price": 0.244, "timestamp": 1767587280000, "volume": 8739.0}
{"price": 0.244, "timestamp": 1767587281000, "volume": 24223.0}
{"price": 0.2441, "timestamp": 1767587282000, "volume": 465.0}
{"price": 0.2441, "timestamp": 1767587287000, "volume": 2645.0}
{"price": 0.2441, "timestamp": 1767587289000, "volume": 32777.0}
{"price": 0.2441, "timestamp": 1767587290000, "volume": 15600.0}
{"price": 0.2442, "timestamp": 1767587293000, "volume": 19550.0}
{"price": 0.2442, "timestamp": 1767587296000, "volume": 3071.0}
{"price": 0.2444, "timestamp": 1767587297000, "volume": 83825.0}
{"price": 0.2443, "timestamp": 1767587298000, "volume": 662.0}
{"price": 0.2443, "timestamp": 1767587306000, "volume": 11543.0}
{"price": 0.2443, "timestamp": 1767587307000, "volume": 1741.0}
{"price": 0.2442, "timestamp": 1767587309000, "volume": 650.0}
{"price": 0.2443, "timestamp": 1767587311000, "volume": 409.0}
{"price": 0.2443, "timestamp": 1767587319000, "volume": 930.0}
{"price": 0.2443, "timestamp": 1767587320000, "volume": 277.0}
{"price": 0.2443, "timestamp": 1767587324000, "volume": 1000.0}
{"price": 0.2442, "timestamp": 1767587327000, "volume": 2974.0}
{"price": 0.2443, "timestamp": 1767587328000, "volume": 81.0}
{"price": 0.2442, "timestamp": 1767587329000, "volume": 11895.0}
{"price": 0.2442, "timestamp": 1767587330000, "volume": 2046.0}
{"price": 0.2442, "timestamp": 1767587332000, "volume": 21703.0}
{"price": 0.2442, "timestamp": 1767587338000, "volume": 4577.0}
{"price": 0.2441, "timestamp": 1767587340000, "volume": 74766.0}
{"price": 0.2441, "timestamp": 1767587341000, "volume": 20000.0}
{"price": 0.2442, "timestamp": 1767587342000, "volume": 284.0}
{"price": 0.2441, "timestamp": 1767587346000, "volume": 1739.0}
{"price": 0.244, "timestamp": 1767587350000, "volume": 11978.0}
{"price": 0.244, "timestamp": 1767587353000, "volume": 1359.0}
{"price": 0.2441, "timestamp": 1767587357000, "volume": 16330.0}
{"price": 0.2442, "timestamp": 1767587359000, "volume": 88534.0}
{"price": 0.2442, "timestamp": 1767587360000, "volume": 62.0}
{"price": 0.2442, "timestamp": 1767587364000, "volume": 10285.0}
{"price": 0.2442, "timestamp": 1767587365000, "volume": 693.0}
{"price": 0.2443, "timestamp": 1767587366000, "volume": 8010.0}
{"price": 0.2443, "timestamp": 1767587367000, "volume": 8803.0}
{"price": 0.2445, "timestamp": 1767587369000, "volume": 9227.0}
{"price": 0.2445, "timestamp": 1767587374000, "volume": 78401.0}
{"price": 0.2445, "timestamp": 1767587377000, "volume": 3409.0}
{"price": 0.2445, "timestamp": 1767587378000, "volume": 2.0}
{"price": 0.2444, "timestamp": 1767587379000, "volume": 5430.0}
{"price": 0.2443, "timestamp": 1767587380000, "volume": 88810.0}
{"price": 0.2441, "timestamp": 1767587382000, "volume": 102792.0}
{"price": 0.2442, "timestamp": 1767587383000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1767587384000, "volume": 3951.0}
{"price": 0.2441, "timestamp": 1767587387000, "volume": 31917.0}
{"price": 0.244, "timestamp": 1767587389000, "volume": 5699.0}
{"price": 0.2442, "timestamp": 1767587390000, "volume": 9254.0}
{"price": 0.2442, "timestamp": 1767587392000, "volume": 11025.0}
{"price": 0.2442, "timestamp": 1767587393000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1767587394000, "volume": 8190.0}
{"price": 0.2442, "timestamp": 1767587396000, "volume": 2551.0}
{"price": 0.2442, "timestamp": 1767587398000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767587400000, "volume": 316955.0}
{"price": 0.2442, "timestamp": 1767587401000, "volume": 26775.0}
{"price": 0.2441, "timestamp": 1767587402000, "volume": 62470.0}
{"price": 0.244, "timestamp": 1767587403000, "volume": 61475.0}
{"price": 0.244, "timestamp": 1767587404000, "volume": 40616.0}
{"price": 0.244, "timestamp": 1767587405000, "volume": 72628.0}
{"price": 0.2439, "timestamp": 1767587406000, "volume": 30962.0}
{"price": 0.2436, "timestamp": 1767587407000, "volume": 103941.0}
{"price": 0.2435, "timestamp": 1767587409000, "volume": 10837.0}
{"price": 0.2435, "timestamp": 1767587410000, "volume": 1561.0}
{"price": 0.2435, "timestamp": 1767587411000, "volume": 369.0}
{"price": 0.2436, "timestamp": 1767587413000, "volume": 30412.0}
{"price": 0.2436, "timestamp": 1767587415000, "volume": 17.0}
{"price": 0.2436, "timestamp": 1767587416000, "volume": 8067.0}
{"price": 0.2437, "timestamp": 1767587418000, "volume": 7.0}
{"price": 0.2436, "timestamp": 1767587421000, "volume": 9679.0}
{"price": 0.2437, "timestamp": 1767587424000, "volume": 9660.0}
{"price": 0.2436, "timestamp": 1767587426000, "volume": 100.0}
{"price": 0.2436, "timestamp": 1767587427000, "volume": 2411.0}
{"price": 0.2437, "timestamp": 1767587432000, "volume": 1051.0}
{"price": 0.2438, "timestamp": 1767587436000, "volume": 145594.0}
{"price": 0.2437, "timestamp": 1767587437000, "volume": 2758.0}
{"price": 0.2437, "timestamp": 1767587438000, "volume": 15041.0}
{"price": 0.2437, "timestamp": 1767587439000, "volume": 1900.0}
{"price": 0.2438, "timestamp": 1767587440000, "volume": 202.0}
{"price": 0.2437, "timestamp": 1767587443000, "volume": 3093.0}
{"price": 0.2437, "timestamp": 1767587445000, "volume": 162379.0}
{"price": 0.2436, "timestamp": 1767587446000, "volume": 59263.0}
{"price": 0.2435, "timestamp": 1767587447000, "volume": 20606.0}
{"price": 0.2433, "timestamp": 1767587448000, "volume": 139750.0}
{"price": 0.2434, "timestamp": 1767587449000, "volume": 3691.0}
{"price": 0.2433, "timestamp": 1767587450000, "volume": 43110.0}
{"price": 0.2431, "timestamp": 1767587453000, "volume": 48185.0}
{"price": 0.243, "timestamp": 1767587454000, "volume": 62897.0}
{"price": 0.243, "timestamp": 1767587455000, "volume": 90707.0}
{"price": 0.243, "timestamp": 1767587456000, "volume": 13289.0}
{"price": 0.2429, "timestamp": 1767587457000, "volume": 1815.0}
{"price": 0.243, "timestamp": 1767587458000, "volume": 15408.0}
{"price": 0.2429, "timestamp": 1767587459000, "volume": 34004.0}
{"price": 0.243, "timestamp": 1767587460000, "volume": 51487.0}
{"price": 0.2428, "timestamp": 1767587461000, "volume": 325375.0}
{"price": 0.2428, "timestamp": 1767587462000, "volume": 88677.0}
{"price": 0.2427, "timestamp": 1767587463000, "volume": 993.0}
{"price": 0.2427, "timestamp": 1767587464000, "volume": 6.0}
{"price": 0.2428, "timestamp": 1767587465000, "volume": 20737.0}
{"price": 0.2428, "timestamp": 1767587466000, "volume": 51556.0}
{"price": 0.2426, "timestamp": 1767587467000, "volume": 82115.0}
{"price": 0.2425, "timestamp": 1767587468000, "volume": 226969.0}
{"price": 0.2425, "timestamp": 1767587469000, "volume": 617.0}
{"price": 0.2425, "timestamp": 1767587470000, "volume": 1936.0}
{"price": 0.2425, "timestamp": 1767587471000, "volume": 110569.0}
{"price": 0.2424, "timestamp": 1767587472000, "volume": 423.0}
{"price": 0.2424, "timestamp": 1767587474000, "volume": 2165.0}
{"price": 0.2422, "timestamp": 1767587475000, "volume": 335504.0}
{"price": 0.2423, "timestamp": 1767587476000, "volume": 20360.0}
{"price": 0.2422, "timestamp": 1767587477000, "volume": 83138.0}
{"price": 0.2423, "timestamp": 1767587478000, "volume": 55919.0}
{"price": 0.2423, "timestamp": 1767587479000, "volume": 106441.0}
{"price": 0.2424, "timestamp": 1767587480000, "volume": 530.0}
{"price": 0.2425, "timestamp": 1767587481000, "volume": 30524.0}
{"price": 0.2426, "timestamp": 1767587483000, "volume": 34980.0}
{"price": 0.2427, "timestamp": 1767587484000, "volume": 27620.0}
{"price": 0.2427, "timestamp": 1767587485000, "volume": 184.0}
{"price": 0.243, "timestamp": 1767587488000, "volume": 1917.0}
{"price": 0.2432, "timestamp": 1767587490000, "volume": 11401.0}
{"price": 0.2432, "timestamp": 1767587491000, "volume": 208.0}
{"price": 0.2432, "timestamp": 1767587492000, "volume": 275.0}
{"price": 0.2432, "timestamp": 1767587495000, "volume": 9378.0}
{"price": 0.2432, "timestamp": 1767587499000, "volume": 2160.0}
{"price": 0.2432, "timestamp": 1767587500000, "volume": 24.0}
{"price": 0.2434, "timestamp": 1767587503000, "volume": 19091.0}
{"price": 0.2433, "timestamp": 1767587504000, "volume": 7408.0}
{"price": 0.2433, "timestamp": 1767587505000, "volume": 222.0}
{"price": 0.2434, "timestamp": 1767587506000, "volume": 253.0}
{"price": 0.2434, "timestamp": 1767587507000, "volume": 8939.0}
{"price": 0.2434, "timestamp": 1767587510000, "volume": 259.0}
{"price": 0.2435, "timestamp": 1767587512000, "volume": 95739.0}
{"price": 0.2435, "timestamp": 1767587513000, "volume": 91.0}
{"price": 0.2435, "timestamp": 1767587514000, "volume": 17.0}
{"price": 0.2435, "timestamp": 1767587515000, "volume": 34276.0}
{"price": 0.2434, "timestamp": 1767587516000, "volume": 1783.0}
{"price": 0.2433, "timestamp": 1767587517000, "volume": 16.0}
{"price": 0.2434, "timestamp": 1767587518000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767587520000, "volume": 79624.0}
{"price": 0.2434, "timestamp": 1767587522000, "volume": 46063.0}
{"price": 0.2436, "timestamp": 1767587523000, "volume": 100000.0}
{"price": 0.2435, "timestamp": 1767587524000, "volume": 581.0}
{"price": 0.2437, "timestamp": 1767587525000, "volume": 2824.0}
{"price": 0.2436, "timestamp": 1767587526000, "volume": 64.0}
{"price": 0.2436, "timestamp": 1767587528000, "volume": 23.0}
{"price": 0.2436, "timestamp": 1767587530000, "volume": 2713.0}
{"price": 0.2437, "timestamp": 1767587531000, "volume": 3950.0}
{"price": 0.2438, "timestamp": 1767587533000, "volume": 4128.0}
{"price": 0.2438, "timestamp": 1767587534000, "volume": 64876.0}
{"price": 0.2438, "timestamp": 1767587535000, "volume": 2055.0}
{"price": 0.2438, "timestamp": 1767587537000, "volume": 49848.0}
{"price": 0.2438, "timestamp": 1767587538000, "volume": 28471.0}
{"price": 0.2438, "timestamp": 1767587539000, "volume": 20041.0}
{"price": 0.2439, "timestamp": 1767587540000, "volume": 3190.0}
{"price": 0.2439, "timestamp": 1767587542000, "volume": 1430.0}
{"price": 0.2439, "timestamp": 1767587543000, "volume": 647.0}
{"price": 0.2437, "timestamp": 1767587548000, "volume": 19125.0}
{"price": 0.2438, "timestamp": 1767587550000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1767587551000, "volume": 67255.0}
{"price": 0.2438, "timestamp": 1767587552000, "volume": 3731.0}
{"price": 0.2438, "timestamp": 1767587553000, "volume": 64.0}
{"price": 0.2438, "timestamp": 1767587554000, "volume": 149178.0}
{"price": 0.2437, "timestamp": 1767587556000, "volume": 489.0}
{"price": 0.2437, "timestamp": 1767587557000, "volume": 76.0}
{"price": 0.2437, "timestamp": 1767587561000, "volume": 6837.0}
{"price": 0.2436, "timestamp": 1767587567000, "volume": 17898.0}
{"price": 0.2438, "timestamp": 1767587571000, "volume": 26248.0}
{"price": 0.2437, "timestamp": 1767587573000, "volume": 56925.0}
{"price": 0.2436, "timestamp": 1767587576000, "volume": 7098.0}
{"price": 0.2434, "timestamp": 1767587581000, "volume": 4611.0}
{"price": 0.2435, "timestamp": 1767587584000, "volume": 227.0}
{"price": 0.2436, "timestamp": 1767587585000, "volume": 2123.0}
{"price": 0.2435, "timestamp": 1767587586000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1767587590000, "volume": 83091.0}
{"price": 0.2432, "timestamp": 1767587591000, "volume": 83684.0}
{"price": 0.2432, "timestamp": 1767587593000, "volume": 48705.0}
{"price": 0.2433, "timestamp": 1767587595000, "volume": 1640.0}
{"price": 0.2433, "timestamp": 1767587596000, "volume": 261.0}
{"price": 0.2433, "timestamp": 1767587598000, "volume": 4140.0}
{"price": 0.2433, "timestamp": 1767587599000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1767587600000, "volume": 95770.0}
{"price": 0.2434, "timestamp": 1767587601000, "volume": 1287.0}
{"price": 0.2435, "timestamp": 1767587602000, "volume": 132401.0}
{"price": 0.2435, "timestamp": 1767587603000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1767587605000, "volume": 3649.0}
{"price": 0.2436, "timestamp": 1767587608000, "volume": 344.0}
{"price": 0.2437, "timestamp": 1767587610000, "volume": 512.0}
{"price": 0.2436, "timestamp": 1767587611000, "volume": 53539.0}
{"price": 0.2435, "timestamp": 1767587614000, "volume": 7027.0}
{"price": 0.2435, "timestamp": 1767587619000, "volume": 4634.0}
{"price": 0.2436, "timestamp": 1767587628000, "volume": 2539.0}
{"price": 0.2435, "timestamp": 1767587630000, "volume": 13445.0}
{"price": 0.2434, "timestamp": 1767587631000, "volume": 1387.0}
{"price": 0.2436, "timestamp": 1767587635000, "volume": 24571.0}
{"price": 0.2436, "timestamp": 1767587636000, "volume": 3303.0}
{"price": 0.2435, "timestamp": 1767587637000, "volume": 22142.0}
{"price": 0.2435, "timestamp": 1767587640000, "volume": 510.0}
{"price": 0.2435, "timestamp": 1767587641000, "volume": 732.0}
{"price": 0.2437, "timestamp": 1767587642000, "volume": 8472.0}
{"price": 0.2437, "timestamp": 1767587643000, "volume": 4463.0}
{"price": 0.2435, "timestamp": 1767587644000, "volume": 7324.0}
{"price": 0.2436, "timestamp": 1767587645000, "volume": 7713.0}
{"price": 0.2437, "timestamp": 1767587649000, "volume": 7752.0}
{"price": 0.2436, "timestamp": 1767587650000, "volume": 23706.0}
{"price": 0.2436, "timestamp": 1767587651000, "volume": 14474.0}
{"price": 0.2437, "timestamp": 1767587652000, "volume": 13660.0}
{"price": 0.2437, "timestamp": 1767587655000, "volume": 369.0}
{"price": 0.2437, "timestamp": 1767587657000, "volume": 54004.0}
{"price": 0.2438, "timestamp": 1767587659000, "volume": 154.0}
{"price": 0.2438, "timestamp": 1767587664000, "volume": 17941.0}
{"price": 0.2438, "timestamp": 1767587666000, "volume": 70.0}
{"price": 0.2439, "timestamp": 1767587677000, "volume": 1405.0}
{"price": 0.2439, "timestamp": 1767587678000, "volume": 15895.0}
{"price": 0.2439, "timestamp": 1767587679000, "volume": 1197.0}
{"price": 0.2439, "timestamp": 1767587680000, "volume": 233.0}
{"price": 0.244, "timestamp": 1767587686000, "volume": 6137.0}
{"price": 0.2438, "timestamp": 1767587687000, "volume": 8114.0}
{"price": 0.2438, "timestamp": 1767587689000, "volume": 336.0}
{"price": 0.2439, "timestamp": 1767587690000, "volume": 8140.0}
{"price": 0.2437, "timestamp": 1767587694000, "volume": 10121.0}
{"price": 0.2437, "timestamp": 1767587695000, "volume": 21703.0}
{"price": 0.2436, "timestamp": 1767587696000, "volume": 583.0}
{"price": 0.2435, "timestamp": 1767587700000, "volume": 2491.0}
{"price": 0.2435, "timestamp": 1767587702000, "volume": 145.0}
{"price": 0.2435, "timestamp": 1767587708000, "volume": 23508.0}
{"price": 0.2433, "timestamp": 1767587709000, "volume": 28856.0}
{"price": 0.2433, "timestamp": 1767587710000, "volume": 45.0}
{"price": 0.2433, "timestamp": 1767587712000, "volume": 19058.0}
{"price": 0.2434, "timestamp": 1767587713000, "volume": 353.0}
{"price": 0.2433, "timestamp": 1767587722000, "volume": 5896.0}
{"price": 0.2434, "timestamp": 1767587723000, "volume": 9963.0}
{"price": 0.2435, "timestamp": 1767587724000, "volume": 10734.0}
{"price": 0.2435, "timestamp": 1767587725000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1767587728000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1767587730000, "volume": 5081.0}
{"price": 0.2434, "timestamp": 1767587732000, "volume": 3333.0}
{"price": 0.2433, "timestamp": 1767587742000, "volume": 404.0}
{"price": 0.2434, "timestamp": 1767587744000, "volume": 343.0}
{"price": 0.2434, "timestamp": 1767587746000, "volume": 500.0}
{"price": 0.2435, "timestamp": 1767587747000, "volume": 186.0}
{"price": 0.2435, "timestamp": 1767587748000, "volume": 20105.0}
{"price": 0.2435, "timestamp": 1767587749000, "volume": 19374.0}
{"price": 0.2436, "timestamp": 1767587754000, "volume": 24.0}
{"price": 0.2435, "timestamp": 1767587758000, "volume": 477.0}
{"price": 0.2436, "timestamp": 1767587760000, "volume": 10862.0}
{"price": 0.2438, "timestamp": 1767587761000, "volume": 11670.0}
{"price": 0.2437, "timestamp": 1767587762000, "volume": 599.0}
{"price": 0.2438, "timestamp": 1767587765000, "volume": 6327.0}
{"price": 0.2438, "timestamp": 1767587769000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767587770000, "volume": 8421.0}
{"price": 0.2441, "timestamp": 1767587773000, "volume": 7756.0}
{"price": 0.2441, "timestamp": 1767587774000, "volume": 9975.0}
{"price": 0.244, "timestamp": 1767587777000, "volume": 3121.0}
{"price": 0.2439, "timestamp": 1767587778000, "volume": 409.0}
{"price": 0.244, "timestamp": 1767587780000, "volume": 10668.0}
{"price": 0.244, "timestamp": 1767587781000, "volume": 30426.0}
{"price": 0.244, "timestamp": 1767587783000, "volume": 11266.0}
{"price": 0.244, "timestamp": 1767587784000, "volume": 41.0}
{"price": 0.2441, "timestamp": 1767587787000, "volume": 455.0}
{"price": 0.2441, "timestamp": 1767587791000, "volume": 100.0}
{"price": 0.2441, "timestamp": 1767587792000, "volume": 40029.0}
{"price": 0.244, "timestamp": 1767587793000, "volume": 409.0}
{"price": 0.244, "timestamp": 1767587795000, "volume": 5519.0}
{"price": 0.244, "timestamp": 1767587800000, "volume": 8790.0}
{"price": 0.2441, "timestamp": 1767587802000, "volume": 1295.0}
{"price": 0.244, "timestamp": 1767587806000, "volume": 1133.0}
{"price": 0.244, "timestamp": 1767587807000, "volume": 4233.0}
{"price": 0.244, "timestamp": 1767587808000, "volume": 44375.0}
{"price": 0.2439, "timestamp": 1767587809000, "volume": 3706.0}
{"price": 0.2438, "timestamp": 1767587812000, "volume": 88244.0}
{"price": 0.2438, "timestamp": 1767587817000, "volume": 41152.0}
{"price": 0.2439, "timestamp": 1767587821000, "volume": 12487.0}
{"price": 0.244, "timestamp": 1767587823000, "volume": 10000.0}
{"price": 0.2439, "timestamp": 1767587826000, "volume": 68088.0}
{"price": 0.244, "timestamp": 1767587827000, "volume": 22.0}
{"price": 0.244, "timestamp": 1767587833000, "volume": 3388.0}
{"price": 0.2439, "timestamp": 1767587834000, "volume": 1628.0}
{"price": 0.2438, "timestamp": 1767587837000, "volume": 51520.0}
{"price": 0.2438, "timestamp": 1767587842000, "volume": 9342.0}
{"price": 0.2438, "timestamp": 1767587845000, "volume": 8762.0}
{"price": 0.2439, "timestamp": 1767587851000, "volume": 1337.0}
{"price": 0.244, "timestamp": 1767587853000, "volume": 240.0}
{"price": 0.244, "timestamp": 1767587858000, "volume": 1488.0}
{"price": 0.2439, "timestamp": 1767587860000, "volume": 13456.0}
{"price": 0.2439, "timestamp": 1767587867000, "volume": 5000.0}
{"price": 0.2438, "timestamp": 1767587869000, "volume": 10784.0}
{"price": 0.2439, "timestamp": 1767587874000, "volume": 1005.0}
{"price": 0.2439, "timestamp": 1767587882000, "volume": 54.0}
{"price": 0.2438, "timestamp": 1767587886000, "volume": 27985.0}
{"price": 0.2437, "timestamp": 1767587894000, "volume": 17388.0}
{"price": 0.2437, "timestamp": 1767587904000, "volume": 8644.0}
{"price": 0.2438, "timestamp": 1767587911000, "volume": 4921.0}
{"price": 0.244, "timestamp": 1767587914000, "volume": 1221.0}
{"price": 0.2439, "timestamp": 1767587920000, "volume": 2125.0}
{"price": 0.2436, "timestamp": 1767587923000, "volume": 19433.0}
{"price": 0.2437, "timestamp": 1767587925000, "volume": 42824.0}
{"price": 0.2437, "timestamp": 1767587927000, "volume": 17138.0}
{"price": 0.2438, "timestamp": 1767587928000, "volume": 513554.0}
{"price": 0.2438, "timestamp": 1767587942000, "volume": 507.0}
{"price": 0.2439, "timestamp": 1767587947000, "volume": 4713.0}
{"price": 0.2438, "timestamp": 1767587949000, "volume": 4487.0}
{"price": 0.2437, "timestamp": 1767587951000, "volume": 21.0}
{"price": 0.2438, "timestamp": 1767587953000, "volume": 3028.0}
{"price": 0.2437, "timestamp": 1767587955000, "volume": 11231.0}
{"price": 0.2437, "timestamp": 1767587957000, "volume": 50000.0}
{"price": 0.2437, "timestamp": 1767587963000, "volume": 2656.0}
{"price": 0.2438, "timestamp": 1767587966000, "volume": 237.0}
{"price": 0.2438, "timestamp": 1767587971000, "volume": 2578.0}
{"price": 0.2438, "timestamp": 1767587987000, "volume": 226.0}
{"price": 0.2438, "timestamp": 1767587989000, "volume": 1231.0}
{"price": 0.2438, "timestamp": 1767587993000, "volume": 5210.0}
{"price": 0.2438, "timestamp": 1767587996000, "volume": 4388.0}
{"price": 0.2438, "timestamp": 1767588002000, "volume": 616.0}
{"price": 0.2439, "timestamp": 1767588016000, "volume": 11393.0}
{"price": 0.2438, "timestamp": 1767588023000, "volume": 24271.0}
{"price": 0.2438, "timestamp": 1767588025000, "volume": 6152.0}
{"price": 0.2438, "timestamp": 1767588026000, "volume": 5998.0}
{"price": 0.2438, "timestamp": 1767588030000, "volume": 5121.0}
{"price": 0.2435, "timestamp": 1767588031000, "volume": 416274.0}
{"price": 0.2434, "timestamp": 1767588033000, "volume": 415629.0}
{"price": 0.2434, "timestamp": 1767588034000, "volume": 17919.0}
{"price": 0.2434, "timestamp": 1767588036000, "volume": 410.0}
{"price": 0.2432, "timestamp": 1767588038000, "volume": 59727.0}
{"price": 0.2434, "timestamp": 1767588040000, "volume": 30239.0}
{"price": 0.2434, "timestamp": 1767588041000, "volume": 996.0}
{"price": 0.2434, "timestamp": 1767588042000, "volume": 287.0}
{"price": 0.2435, "timestamp": 1767588043000, "volume": 1041.0}
{"price": 0.2433, "timestamp": 1767588044000, "volume": 206687.0}
{"price": 0.2433, "timestamp": 1767588045000, "volume": 3222.0}
{"price": 0.2434, "timestamp": 1767588046000, "volume": 42.0}
{"price": 0.2434, "timestamp": 1767588049000, "volume": 61155.0}
{"price": 0.2432, "timestamp": 1767588052000, "volume": 12135.0}
{"price": 0.2433, "timestamp": 1767588055000, "volume": 1580.0}
{"price": 0.2433, "timestamp": 1767588056000, "volume": 118.0}
{"price": 0.2433, "timestamp": 1767588057000, "volume": 85224.0}
{"price": 0.2434, "timestamp": 1767588059000, "volume": 9824.0}
{"price": 0.2434, "timestamp": 1767588060000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1767588062000, "volume": 31888.0}
{"price": 0.2433, "timestamp": 1767588065000, "volume": 112.0}
{"price": 0.2433, "timestamp": 1767588066000, "volume": 552.0}
{"price": 0.2432, "timestamp": 1767588070000, "volume": 3261.0}
{"price": 0.243, "timestamp": 1767588075000, "volume": 2557.0}
{"price": 0.2432, "timestamp": 1767588076000, "volume": 1088.0}
{"price": 0.2432, "timestamp": 1767588080000, "volume": 1661.0}
{"price": 0.2433, "timestamp": 1767588083000, "volume": 4113.0}
{"price": 0.2433, "timestamp": 1767588084000, "volume": 980.0}
{"price": 0.2433, "timestamp": 1767588088000, "volume": 41271.0}
{"price": 0.2435, "timestamp": 1767588089000, "volume": 11885.0}
{"price": 0.2435, "timestamp": 1767588091000, "volume": 1273.0}
{"price": 0.2434, "timestamp": 1767588092000, "volume": 4323.0}
{"price": 0.2433, "timestamp": 1767588096000, "volume": 13307.0}
{"price": 0.2432, "timestamp": 1767588099000, "volume": 5047.0}
{"price": 0.2432, "timestamp": 1767588100000, "volume": 105823.0}
{"price": 0.2432, "timestamp": 1767588104000, "volume": 1332.0}
{"price": 0.2431, "timestamp": 1767588107000, "volume": 14054.0}
{"price": 0.243, "timestamp": 1767588109000, "volume": 30079.0}
{"price": 0.243, "timestamp": 1767588112000, "volume": 365.0}
{"price": 0.243, "timestamp": 1767588115000, "volume": 7731.0}
{"price": 0.2429, "timestamp": 1767588116000, "volume": 8656.0}
{"price": 0.2429, "timestamp": 1767588117000, "volume": 1148.0}
{"price": 0.243, "timestamp": 1767588118000, "volume": 1041.0}
{"price": 0.2431, "timestamp": 1767588122000, "volume": 1093.0}
{"price": 0.243, "timestamp": 1767588123000, "volume": 6180.0}
{"price": 0.2431, "timestamp": 1767588125000, "volume": 10242.0}
{"price": 0.243, "timestamp": 1767588126000, "volume": 1760.0}
{"price": 0.2429, "timestamp": 1767588131000, "volume": 11085.0}
{"price": 0.2429, "timestamp": 1767588133000, "volume": 51630.0}
{"price": 0.2429, "timestamp": 1767588134000, "volume": 4118.0}
{"price": 0.2429, "timestamp": 1767588139000, "volume": 3240.0}
{"price": 0.2428, "timestamp": 1767588140000, "volume": 17256.0}
{"price": 0.243, "timestamp": 1767588141000, "volume": 25337.0}
{"price": 0.243, "timestamp": 1767588143000, "volume": 20000.0}
{"price": 0.2429, "timestamp": 1767588144000, "volume": 20833.0}
{"price": 0.2429, "timestamp": 1767588145000, "volume": 21097.0}
{"price": 0.243, "timestamp": 1767588149000, "volume": 21915.0}
{"price": 0.2431, "timestamp": 1767588151000, "volume": 823.0}
{"price": 0.243, "timestamp": 1767588158000, "volume": 108.0}
{"price": 0.243, "timestamp": 1767588163000, "volume": 6064.0}
{"price": 0.243, "timestamp": 1767588166000, "volume": 87202.0}
{"price": 0.243, "timestamp": 1767588170000, "volume": 51.0}
{"price": 0.2431, "timestamp": 1767588171000, "volume": 60899.0}
{"price": 0.243, "timestamp": 1767588176000, "volume": 11171.0}
{"price": 0.243, "timestamp": 1767588180000, "volume": 10279.0}
{"price": 0.2431, "timestamp": 1767588181000, "volume": 44.0}
{"price": 0.2431, "timestamp": 1767588182000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1767588185000, "volume": 2495.0}
{"price": 0.2431, "timestamp": 1767588189000, "volume": 5778.0}
{"price": 0.2431, "timestamp": 1767588190000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1767588191000, "volume": 9982.0}
{"price": 0.2433, "timestamp": 1767588193000, "volume": 190.0}
{"price": 0.2432, "timestamp": 1767588195000, "volume": 9135.0}
{"price": 0.2432, "timestamp": 1767588196000, "volume": 3890.0}
{"price": 0.2431, "timestamp": 1767588204000, "volume": 2144.0}
{"price": 0.243, "timestamp": 1767588205000, "volume": 6057.0}
{"price": 0.2429, "timestamp": 1767588206000, "volume": 53898.0}
{"price": 0.2427, "timestamp": 1767588215000, "volume": 25938.0}
{"price": 0.2427, "timestamp": 1767588218000, "volume": 402.0}
{"price": 0.2428, "timestamp": 1767588221000, "volume": 75566.0}
{"price": 0.2427, "timestamp": 1767588224000, "volume": 251004.0}
{"price": 0.2428, "timestamp": 1767588225000, "volume": 327.0}
{"price": 0.2427, "timestamp": 1767588228000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1767588231000, "volume": 1755.0}
{"price": 0.2426, "timestamp": 1767588238000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1767588239000, "volume": 1688.0}
{"price": 0.2429, "timestamp": 1767588240000, "volume": 21605.0}
{"price": 0.2428, "timestamp": 1767588242000, "volume": 6.0}
{"price": 0.2428, "timestamp": 1767588246000, "volume": 4779.0}
{"price": 0.2429, "timestamp": 1767588249000, "volume": 21575.0}
{"price": 0.2427, "timestamp": 1767588256000, "volume": 37031.0}
{"price": 0.2427, "timestamp": 1767588261000, "volume": 12361.0}
{"price": 0.2427, "timestamp": 1767588262000, "volume": 6593.0}
{"price": 0.2427, "timestamp": 1767588267000, "volume": 299.0}
{"price": 0.2427, "timestamp": 1767588268000, "volume": 14572.0}
{"price": 0.2426, "timestamp": 1767588271000, "volume": 82.0}
{"price": 0.2426, "timestamp": 1767588276000, "volume": 20610.0}
{"price": 0.2423, "timestamp": 1767588278000, "volume": 1651967.0}
{"price": 0.2423, "timestamp": 1767588279000, "volume": 2149.0}
{"price": 0.2425, "timestamp": 1767588280000, "volume": 17548.0}
{"price": 0.2424, "timestamp": 1767588281000, "volume": 2835.0}
{"price": 0.2424, "timestamp": 1767588282000, "volume": 56695.0}
{"price": 0.2423, "timestamp": 1767588284000, "volume": 615046.0}
{"price": 0.2424, "timestamp": 1767588286000, "volume": 7060.0}
{"price": 0.2425, "timestamp": 1767588287000, "volume": 480022.0}
{"price": 0.2424, "timestamp": 1767588288000, "volume": 8744.0}
{"price": 0.2424, "timestamp": 1767588289000, "volume": 56.0}
{"price": 0.2426, "timestamp": 1767588290000, "volume": 8250.0}
{"price": 0.2428, "timestamp": 1767588292000, "volume": 16686.0}
{"price": 0.2427, "timestamp": 1767588293000, "volume": 20404.0}
{"price": 0.2427, "timestamp": 1767588294000, "volume": 530.0}
{"price": 0.2427, "timestamp": 1767588295000, "volume": 63.0}
{"price": 0.2428, "timestamp": 1767588300000, "volume": 31730.0}
{"price": 0.2428, "timestamp": 1767588301000, "volume": 514.0}
{"price": 0.2428, "timestamp": 1767588302000, "volume": 8086.0}
{"price": 0.2424, "timestamp": 1767588303000, "volume": 1107249.0}
{"price": 0.2424, "timestamp": 1767588304000, "volume": 20921.0}
{"price": 0.2424, "timestamp": 1767588305000, "volume": 88.0}
{"price": 0.2425, "timestamp": 1767588306000, "volume": 233884.0}
{"price": 0.2425, "timestamp": 1767588307000, "volume": 8794.0}
{"price": 0.2425, "timestamp": 1767588308000, "volume": 44.0}
{"price": 0.2426, "timestamp": 1767588309000, "volume": 430884.0}
{"price": 0.2426, "timestamp": 1767588312000, "volume": 8244.0}
{"price": 0.2426, "timestamp": 1767588313000, "volume": 7507.0}
{"price": 0.2426, "timestamp": 1767588315000, "volume": 48975.0}
{"price": 0.2426, "timestamp": 1767588319000, "volume": 64083.0}
{"price": 0.2425, "timestamp": 1767588328000, "volume": 504175.0}
{"price": 0.2425, "timestamp": 1767588329000, "volume": 77.0}
{"price": 0.2424, "timestamp": 1767588332000, "volume": 232143.0}
{"price": 0.2424, "timestamp": 1767588334000, "volume": 104.0}
{"price": 0.2425, "timestamp": 1767588337000, "volume": 84140.0}
{"price": 0.2425, "timestamp": 1767588338000, "volume": 41273.0}
{"price": 0.2426, "timestamp": 1767588339000, "volume": 127600.0}
{"price": 0.2426, "timestamp": 1767588342000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1767588347000, "volume": 4088.0}
{"price": 0.2425, "timestamp": 1767588350000, "volume": 339093.0}
{"price": 0.2426, "timestamp": 1767588352000, "volume": 15440.0}
{"price": 0.2424, "timestamp": 1767588354000, "volume": 73243.0}
{"price": 0.2425, "timestamp": 1767588355000, "volume": 234.0}
{"price": 0.2426, "timestamp": 1767588363000, "volume": 1468.0}
{"price": 0.2424, "timestamp": 1767588367000, "volume": 191853.0}
{"price": 0.2423, "timestamp": 1767588370000, "volume": 349109.0}
{"price": 0.2424, "timestamp": 1767588371000, "volume": 8254.0}
{"price": 0.2423, "timestamp": 1767588372000, "volume": 55.0}
{"price": 0.2424, "timestamp": 1767588373000, "volume": 8254.0}
{"price": 0.2424, "timestamp": 1767588374000, "volume": 13324.0}
{"price": 0.2424, "timestamp": 1767588375000, "volume": 22860.0}
{"price": 0.2425, "timestamp": 1767588376000, "volume": 8250.0}
{"price": 0.2424, "timestamp": 1767588378000, "volume": 6873.0}
{"price": 0.2423, "timestamp": 1767588380000, "volume": 85899.0}
{"price": 0.2423, "timestamp": 1767588381000, "volume": 5153.0}
{"price": 0.2422, "timestamp": 1767588385000, "volume": 219761.0}
{"price": 0.2422, "timestamp": 1767588386000, "volume": 4105.0}
{"price": 0.2424, "timestamp": 1767588388000, "volume": 71789.0}
{"price": 0.2423, "timestamp": 1767588389000, "volume": 367979.0}
{"price": 0.2423, "timestamp": 1767588391000, "volume": 7283.0}
{"price": 0.2424, "timestamp": 1767588392000, "volume": 1462.0}
{"price": 0.2421, "timestamp": 1767588393000, "volume": 130810.0}
{"price": 0.2425, "timestamp": 1767588394000, "volume": 365153.0}
{"price": 0.2425, "timestamp": 1767588395000, "volume": 3779.0}
{"price": 0.2426, "timestamp": 1767588401000, "volume": 35841.0}
{"price": 0.2427, "timestamp": 1767588402000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1767588405000, "volume": 75227.0}
{"price": 0.2424, "timestamp": 1767588412000, "volume": 224470.0}
{"price": 0.2424, "timestamp": 1767588415000, "volume": 12938.0}
{"price": 0.2424, "timestamp": 1767588418000, "volume": 27383.0}
{"price": 0.2424, "timestamp": 1767588419000, "volume": 193067.0}
{"price": 0.2425, "timestamp": 1767588420000, "volume": 1360.0}
{"price": 0.2426, "timestamp": 1767588421000, "volume": 1994.0}
{"price": 0.2426, "timestamp": 1767588423000, "volume": 12369.0}
{"price": 0.2426, "timestamp": 1767588424000, "volume": 16005.0}
{"price": 0.2427, "timestamp": 1767588427000, "volume": 22390.0}
{"price": 0.2427, "timestamp": 1767588430000, "volume": 87151.0}
{"price": 0.2425, "timestamp": 1767588431000, "volume": 118797.0}
{"price": 0.2424, "timestamp": 1767588433000, "volume": 75957.0}
{"price": 0.2425, "timestamp": 1767588435000, "volume": 21.0}
{"price": 0.2424, "timestamp": 1767588436000, "volume": 65.0}
{"price": 0.2423, "timestamp": 1767588437000, "volume": 129262.0}
{"price": 0.2424, "timestamp": 1767588439000, "volume": 435.0}
{"price": 0.2424, "timestamp": 1767588440000, "volume": 21.0}
{"price": 0.2423, "timestamp": 1767588442000, "volume": 52.0}
{"price": 0.2423, "timestamp": 1767588443000, "volume": 34393.0}
{"price": 0.2423, "timestamp": 1767588444000, "volume": 7726.0}
{"price": 0.2423, "timestamp": 1767588445000, "volume": 825.0}
{"price": 0.2423, "timestamp": 1767588448000, "volume": 20227.0}
{"price": 0.2421, "timestamp": 1767588451000, "volume": 78864.0}
{"price": 0.2422, "timestamp": 1767588453000, "volume": 5602.0}
{"price": 0.2422, "timestamp": 1767588455000, "volume": 118943.0}
{"price": 0.2421, "timestamp": 1767588456000, "volume": 1115.0}
{"price": 0.2421, "timestamp": 1767588457000, "volume": 465.0}
{"price": 0.242, "timestamp": 1767588458000, "volume": 67343.0}
{"price": 0.2419, "timestamp": 1767588459000, "volume": 264271.0}
{"price": 0.2419, "timestamp": 1767588460000, "volume": 21000.0}
{"price": 0.2418, "timestamp": 1767588462000, "volume": 113395.0}
{"price": 0.2415, "timestamp": 1767588463000, "volume": 277416.0}
{"price": 0.2416, "timestamp": 1767588464000, "volume": 21722.0}
{"price": 0.2417, "timestamp": 1767588465000, "volume": 12814.0}
{"price": 0.2417, "timestamp": 1767588467000, "volume": 541.0}
{"price": 0.2417, "timestamp": 1767588468000, "volume": 551069.0}
{"price": 0.2416, "timestamp": 1767588469000, "volume": 46927.0}
{"price": 0.2415, "timestamp": 1767588470000, "volume": 8108.0}
{"price": 0.2415, "timestamp": 1767588471000, "volume": 590.0}
{"price": 0.2415, "timestamp": 1767588472000, "volume": 235.0}
{"price": 0.2415, "timestamp": 1767588473000, "volume": 172698.0}
{"price": 0.2415, "timestamp": 1767588474000, "volume": 162.0}
{"price": 0.2414, "timestamp": 1767588476000, "volume": 64032.0}
{"price": 0.2416, "timestamp": 1767588477000, "volume": 14825.0}
{"price": 0.2416, "timestamp": 1767588480000, "volume": 1176.0}
{"price": 0.2415, "timestamp": 1767588481000, "volume": 24658.0}
{"price": 0.2416, "timestamp": 1767588482000, "volume": 51.0}
{"price": 0.2416, "timestamp": 1767588483000, "volume": 11781.0}
{"price": 0.2417, "timestamp": 1767588484000, "volume": 1143.0}
{"price": 0.2416, "timestamp": 1767588485000, "volume": 9590.0}
{"price": 0.2415, "timestamp": 1767588487000, "volume": 213907.0}
{"price": 0.2415, "timestamp": 1767588488000, "volume": 51.0}
{"price": 0.2416, "timestamp": 1767588489000, "volume": 2987.0}
{"price": 0.2416, "timestamp": 1767588490000, "volume": 1733.0}
{"price": 0.2416, "timestamp": 1767588491000, "volume": 8278.0}
{"price": 0.2415, "timestamp": 1767588492000, "volume": 103054.0}
{"price": 0.2416, "timestamp": 1767588493000, "volume": 8281.0}
{"price": 0.2418, "timestamp": 1767588494000, "volume": 201877.0}
{"price": 0.2418, "timestamp": 1767588495000, "volume": 8271.0}
{"price": 0.2418, "timestamp": 1767588497000, "volume": 8271.0}
{"price": 0.2419, "timestamp": 1767588500000, "volume": 204.0}
{"price": 0.242, "timestamp": 1767588502000, "volume": 385.0}
{"price": 0.2418, "timestamp": 1767588505000, "volume": 123692.0}
{"price": 0.2417, "timestamp": 1767588509000, "volume": 56811.0}
{"price": 0.2417, "timestamp": 1767588510000, "volume": 66.0}
{"price": 0.2417, "timestamp": 1767588513000, "volume": 72034.0}
{"price": 0.2418, "timestamp": 1767588514000, "volume": 86666.0}
{"price": 0.2419, "timestamp": 1767588515000, "volume": 26056.0}
{"price": 0.242, "timestamp": 1767588517000, "volume": 200.0}
{"price": 0.2421, "timestamp": 1767588519000, "volume": 111165.0}
{"price": 0.242, "timestamp": 1767588521000, "volume": 49456.0}
{"price": 0.2419, "timestamp": 1767588523000, "volume": 8200.0}
{"price": 0.2417, "timestamp": 1767588524000, "volume": 112979.0}
{"price": 0.2417, "timestamp": 1767588525000, "volume": 2851.0}
{"price": 0.2417, "timestamp": 1767588526000, "volume": 51.0}
{"price": 0.2417, "timestamp": 1767588527000, "volume": 3325.0}
{"price": 0.2417, "timestamp": 1767588529000, "volume": 2500.0}
{"price": 0.2418, "timestamp": 1767588530000, "volume": 2068.0}
{"price": 0.2419, "timestamp": 1767588531000, "volume": 12077.0}
{"price": 0.2419, "timestamp": 1767588533000, "volume": 7520.0}
{"price": 0.2418, "timestamp": 1767588534000, "volume": 3829.0}
{"price": 0.2418, "timestamp": 1767588535000, "volume": 211.0}
{"price": 0.2417, "timestamp": 1767588536000, "volume": 827.0}
{"price": 0.2416, "timestamp": 1767588541000, "volume": 37054.0}
{"price": 0.2414, "timestamp": 1767588542000, "volume": 7356.0}
{"price": 0.2414, "timestamp": 1767588543000, "volume": 11595.0}
{"price": 0.2413, "timestamp": 1767588544000, "volume": 5615.0}
{"price": 0.2414, "timestamp": 1767588545000, "volume": 12127.0}
{"price": 0.2415, "timestamp": 1767588546000, "volume": 11033.0}
{"price": 0.2414, "timestamp": 1767588547000, "volume": 37881.0}
{"price": 0.2414, "timestamp": 1767588548000, "volume": 825.0}
{"price": 0.2414, "timestamp": 1767588550000, "volume": 860.0}
{"price": 0.2415, "timestamp": 1767588551000, "volume": 55983.0}
{"price": 0.2415, "timestamp": 1767588553000, "volume": 48.0}
{"price": 0.2417, "timestamp": 1767588554000, "volume": 995.0}
{"price": 0.2418, "timestamp": 1767588555000, "volume": 10.0}
{"price": 0.2418, "timestamp": 1767588566000, "volume": 92.0}
{"price": 0.2418, "timestamp": 1767588570000, "volume": 1025.0}
{"price": 0.2418, "timestamp": 1767588571000, "volume": 2755.0}
{"price": 0.2418, "timestamp": 1767588575000, "volume": 20576.0}
{"price": 0.2418, "timestamp": 1767588577000, "volume": 226.0}
{"price": 0.2419, "timestamp": 1767588587000, "volume": 10808.0}
{"price": 0.2419, "timestamp": 1767588588000, "volume": 22912.0}
{"price": 0.242, "timestamp": 1767588600000, "volume": 17711.0}
{"price": 0.242, "timestamp": 1767588601000, "volume": 82.0}
{"price": 0.2422, "timestamp": 1767588602000, "volume": 31807.0}
{"price": 0.2421, "timestamp": 1767588604000, "volume": 5048.0}
{"price": 0.242, "timestamp": 1767588605000, "volume": 821.0}
{"price": 0.242, "timestamp": 1767588606000, "volume": 3019.0}
{"price": 0.2419, "timestamp": 1767588608000, "volume": 12861.0}
{"price": 0.2418, "timestamp": 1767588609000, "volume": 2544.0}
{"price": 0.2419, "timestamp": 1767588613000, "volume": 236.0}
{"price": 0.2419, "timestamp": 1767588614000, "volume": 153.0}
{"price": 0.242, "timestamp": 1767588616000, "volume": 2561.0}
{"price": 0.2419, "timestamp": 1767588621000, "volume": 4148.0}
{"price": 0.2419, "timestamp": 1767588624000, "volume": 3125.0}
{"price": 0.2419, "timestamp": 1767588627000, "volume": 218.0}
{"price": 0.242, "timestamp": 1767588631000, "volume": 64.0}
{"price": 0.2421, "timestamp": 1767588641000, "volume": 267.0}
{"price": 0.2421, "timestamp": 1767588642000, "volume": 1171.0}
{"price": 0.2422, "timestamp": 1767588645000, "volume": 296.0}
{"price": 0.2422, "timestamp": 1767588646000, "volume": 190.0}
{"price": 0.2423, "timestamp": 1767588648000, "volume": 21703.0}
{"price": 0.2422, "timestamp": 1767588662000, "volume": 39201.0}
{"price": 0.2422, "timestamp": 1767588663000, "volume": 33016.0}
{"price": 0.2421, "timestamp": 1767588666000, "volume": 27.0}
{"price": 0.2422, "timestamp": 1767588667000, "volume": 2612.0}
{"price": 0.2423, "timestamp": 1767588671000, "volume": 9.0}
{"price": 0.2423, "timestamp": 1767588673000, "volume": 34.0}
{"price": 0.2424, "timestamp": 1767588677000, "volume": 5136.0}
{"price": 0.2424, "timestamp": 1767588678000, "volume": 14.0}
{"price": 0.2424, "timestamp": 1767588683000, "volume": 856.0}
{"price": 0.2425, "timestamp": 1767588687000, "volume": 159683.0}
{"price": 0.2425, "timestamp": 1767588693000, "volume": 200.0}
{"price": 0.2425, "timestamp": 1767588694000, "volume": 447.0}
{"price": 0.2426, "timestamp": 1767588696000, "volume": 410.0}
{"price": 0.2425, "timestamp": 1767588698000, "volume": 8988.0}
{"price": 0.2425, "timestamp": 1767588701000, "volume": 2842.0}
{"price": 0.2425, "timestamp": 1767588707000, "volume": 4184.0}
{"price": 0.2424, "timestamp": 1767588708000, "volume": 37.0}
{"price": 0.2424, "timestamp": 1767588711000, "volume": 2706.0}
{"price": 0.2424, "timestamp": 1767588712000, "volume": 309.0}
{"price": 0.2423, "timestamp": 1767588714000, "volume": 2528.0}
{"price": 0.2424, "timestamp": 1767588717000, "volume": 1031.0}
{"price": 0.2425, "timestamp": 1767588721000, "volume": 44.0}
{"price": 0.2425, "timestamp": 1767588722000, "volume": 51.0}
{"price": 0.2425, "timestamp": 1767588727000, "volume": 1901.0}
{"price": 0.2425, "timestamp": 1767588729000, "volume": 13410.0}
{"price": 0.2424, "timestamp": 1767588735000, "volume": 2515.0}
{"price": 0.2425, "timestamp": 1767588738000, "volume": 412.0}
{"price": 0.2424, "timestamp": 1767588746000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1767588756000, "volume": 159.0}
{"price": 0.2423, "timestamp": 1767588763000, "volume": 7689.0}
{"price": 0.2424, "timestamp": 1767588764000, "volume": 61183.0}
{"price": 0.2424, "timestamp": 1767588765000, "volume": 1031.0}
{"price": 0.2424, "timestamp": 1767588773000, "volume": 5000.0}
{"price": 0.2423, "timestamp": 1767588774000, "volume": 6082.0}
{"price": 0.2423, "timestamp": 1767588782000, "volume": 212.0}
{"price": 0.2422, "timestamp": 1767588787000, "volume": 31.0}
{"price": 0.2421, "timestamp": 1767588793000, "volume": 7116.0}
{"price": 0.2421, "timestamp": 1767588794000, "volume": 827.0}
{"price": 0.2421, "timestamp": 1767588795000, "volume": 15479.0}
{"price": 0.2421, "timestamp": 1767588805000, "volume": 14877.0}
{"price": 0.2422, "timestamp": 1767588808000, "volume": 5835.0}
{"price": 0.2422, "timestamp": 1767588809000, "volume": 371.0}
{"price": 0.2422, "timestamp": 1767588813000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1767588819000, "volume": 119867.0}
{"price": 0.2422, "timestamp": 1767588821000, "volume": 992.0}
{"price": 0.2422, "timestamp": 1767588825000, "volume": 277.0}
{"price": 0.2423, "timestamp": 1767588835000, "volume": 16921.0}
{"price": 0.2422, "timestamp": 1767588839000, "volume": 29156.0}
{"price": 0.2422, "timestamp": 1767588842000, "volume": 142.0}
{"price": 0.2422, "timestamp": 1767588852000, "volume": 3601.0}
{"price": 0.2422, "timestamp": 1767588858000, "volume": 248.0}
{"price": 0.2421, "timestamp": 1767588860000, "volume": 23.0}
{"price": 0.2422, "timestamp": 1767588864000, "volume": 11253.0}
{"price": 0.2423, "timestamp": 1767588873000, "volume": 206.0}
{"price": 0.2423, "timestamp": 1767588874000, "volume": 2519.0}
{"price": 0.2423, "timestamp": 1767588876000, "volume": 8254.0}
{"price": 0.2423, "timestamp": 1767588878000, "volume": 5000.0}
{"price": 0.2423, "timestamp": 1767588879000, "volume": 6353.0}
{"price": 0.2424, "timestamp": 1767588881000, "volume": 167.0}
{"price": 0.2424, "timestamp": 1767588891000, "volume": 63159.0}
{"price": 0.2425, "timestamp": 1767588893000, "volume": 18216.0}
{"price": 0.2425, "timestamp": 1767588897000, "volume": 5000.0}
{"price": 0.2426, "timestamp": 1767588898000, "volume": 4123.0}
{"price": 0.2426, "timestamp": 1767588900000, "volume": 11802.0}
{"price": 0.2426, "timestamp": 1767588901000, "volume": 10278.0}
{"price": 0.2427, "timestamp": 1767588902000, "volume": 489.0}
{"price": 0.2426, "timestamp": 1767588903000, "volume": 825.0}
{"price": 0.2426, "timestamp": 1767588905000, "volume": 1476.0}
{"price": 0.2427, "timestamp": 1767588906000, "volume": 1179.0}
{"price": 0.2428, "timestamp": 1767588908000, "volume": 4.0}
{"price": 0.2427, "timestamp": 1767588910000, "volume": 1.0}
{"price": 0.2428, "timestamp": 1767588911000, "volume": 19303.0}
{"price": 0.2427, "timestamp": 1767588912000, "volume": 824.0}
{"price": 0.2427, "timestamp": 1767588914000, "volume": 74083.0}
{"price": 0.2426, "timestamp": 1767588916000, "volume": 4943.0}
{"price": 0.2426, "timestamp": 1767588918000, "volume": 823.0}
{"price": 0.2427, "timestamp": 1767588922000, "volume": 94.0}
{"price": 0.2427, "timestamp": 1767588925000, "volume": 17521.0}
{"price": 0.2425, "timestamp": 1767588931000, "volume": 45367.0}
{"price": 0.2425, "timestamp": 1767588938000, "volume": 21259.0}
{"price": 0.2426, "timestamp": 1767588943000, "volume": 9906.0}
{"price": 0.2427, "timestamp": 1767588948000, "volume": 4122.0}
{"price": 0.2427, "timestamp": 1767588950000, "volume": 2765.0}
{"price": 0.2427, "timestamp": 1767588952000, "volume": 2530.0}
{"price": 0.2425, "timestamp": 1767588955000, "volume": 1994.0}
{"price": 0.2426, "timestamp": 1767588957000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1767588959000, "volume": 100000.0}
{"price": 0.2426, "timestamp": 1767588960000, "volume": 287.0}
{"price": 0.2426, "timestamp": 1767588962000, "volume": 104.0}
{"price": 0.2426, "timestamp": 1767588966000, "volume": 18772.0}
{"price": 0.2426, "timestamp": 1767588970000, "volume": 100000.0}
{"price": 0.2425, "timestamp": 1767588974000, "volume": 13988.0}
{"price": 0.2426, "timestamp": 1767588978000, "volume": 100000.0}
{"price": 0.2427, "timestamp": 1767588984000, "volume": 100000.0}
{"price": 0.2426, "timestamp": 1767588985000, "volume": 934.0}
{"price": 0.2426, "timestamp": 1767588989000, "volume": 3059.0}
{"price": 0.2426, "timestamp": 1767588990000, "volume": 612.0}
{"price": 0.2427, "timestamp": 1767588995000, "volume": 1425.0}
{"price": 0.2427, "timestamp": 1767589002000, "volume": 3390.0}
{"price": 0.2427, "timestamp": 1767589011000, "volume": 14917.0}
{"price": 0.2428, "timestamp": 1767589015000, "volume": 20000.0}
{"price": 0.2427, "timestamp": 1767589016000, "volume": 823.0}
{"price": 0.2427, "timestamp": 1767589020000, "volume": 823.0}
{"price": 0.2428, "timestamp": 1767589022000, "volume": 775.0}
{"price": 0.2428, "timestamp": 1767589024000, "volume": 17529.0}
{"price": 0.2429, "timestamp": 1767589026000, "volume": 5943.0}
{"price": 0.2429, "timestamp": 1767589037000, "volume": 111.0}
{"price": 0.2429, "timestamp": 1767589041000, "volume": 4000.0}
{"price": 0.2428, "timestamp": 1767589043000, "volume": 306.0}
{"price": 0.2429, "timestamp": 1767589052000, "volume": 62719.0}
{"price": 0.243, "timestamp": 1767589053000, "volume": 167209.0}
{"price": 0.243, "timestamp": 1767589054000, "volume": 108882.0}
{"price": 0.243, "timestamp": 1767589055000, "volume": 5624.0}
{"price": 0.243, "timestamp": 1767589056000, "volume": 1393.0}
{"price": 0.243, "timestamp": 1767589059000, "volume": 823.0}
{"price": 0.243, "timestamp": 1767589060000, "volume": 13256.0}
{"price": 0.243, "timestamp": 1767589061000, "volume": 3556.0}
{"price": 0.2429, "timestamp": 1767589062000, "volume": 529.0}
{"price": 0.2428, "timestamp": 1767589070000, "volume": 3471.0}
{"price": 0.2428, "timestamp": 1767589081000, "volume": 10118.0}
{"price": 0.2429, "timestamp": 1767589082000, "volume": 90.0}
{"price": 0.2427, "timestamp": 1767589084000, "volume": 77765.0}
{"price": 0.2427, "timestamp": 1767589085000, "volume": 8240.0}
{"price": 0.2427, "timestamp": 1767589086000, "volume": 8240.0}
{"price": 0.2425, "timestamp": 1767589087000, "volume": 57305.0}
{"price": 0.2422, "timestamp": 1767589090000, "volume": 127597.0}
{"price": 0.2421, "timestamp": 1767589095000, "volume": 109815.0}
{"price": 0.2421, "timestamp": 1767589097000, "volume": 7883.0}
{"price": 0.2421, "timestamp": 1767589098000, "volume": 110353.0}
{"price": 0.2417, "timestamp": 1767589101000, "volume": 121312.0}
{"price": 0.2417, "timestamp": 1767589102000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1767589103000, "volume": 2266.0}
{"price": 0.2418, "timestamp": 1767589105000, "volume": 33016.0}
{"price": 0.2419, "timestamp": 1767589107000, "volume": 31045.0}
{"price": 0.242, "timestamp": 1767589117000, "volume": 32182.0}
{"price": 0.242, "timestamp": 1767589118000, "volume": 4774.0}
{"price": 0.242, "timestamp": 1767589119000, "volume": 1826.0}
{"price": 0.2421, "timestamp": 1767589120000, "volume": 2373.0}
{"price": 0.2421, "timestamp": 1767589131000, "volume": 6320.0}
{"price": 0.2422, "timestamp": 1767589134000, "volume": 66.0}
{"price": 0.2422, "timestamp": 1767589135000, "volume": 11838.0}
{"price": 0.2423, "timestamp": 1767589142000, "volume": 25385.0}
{"price": 0.2424, "timestamp": 1767589143000, "volume": 68047.0}
{"price": 0.2422, "timestamp": 1767589145000, "volume": 32213.0}
{"price": 0.2421, "timestamp": 1767589146000, "volume": 823.0}
{"price": 0.2423, "timestamp": 1767589149000, "volume": 40834.0}
{"price": 0.2423, "timestamp": 1767589159000, "volume": 18215.0}
{"price": 0.2422, "timestamp": 1767589166000, "volume": 390.0}
{"price": 0.2423, "timestamp": 1767589168000, "volume": 27901.0}
{"price": 0.2422, "timestamp": 1767589200000, "volume": 88907.0}
{"price": 0.2421, "timestamp": 1767589201000, "volume": 5274.0}
{"price": 0.242, "timestamp": 1767589202000, "volume": 17052.0}
{"price": 0.242, "timestamp": 1767589203000, "volume": 461.0}
{"price": 0.242, "timestamp": 1767589204000, "volume": 158.0}
{"price": 0.2419, "timestamp": 1767589205000, "volume": 165.0}
{"price": 0.2418, "timestamp": 1767589206000, "volume": 20148.0}
{"price": 0.2418, "timestamp": 1767589214000, "volume": 83.0}
{"price": 0.2419, "timestamp": 1767589217000, "volume": 7.0}
{"price": 0.2419, "timestamp": 1767589218000, "volume": 16251.0}
{"price": 0.2419, "timestamp": 1767589219000, "volume": 2012.0}
{"price": 0.2419, "timestamp": 1767589220000, "volume": 1033.0}
{"price": 0.2418, "timestamp": 1767589224000, "volume": 40950.0}
{"price": 0.2418, "timestamp": 1767589225000, "volume": 31078.0}
{"price": 0.2418, "timestamp": 1767589226000, "volume": 116130.0}
{"price": 0.2418, "timestamp": 1767589228000, "volume": 227972.0}
{"price": 0.2418, "timestamp": 1767589233000, "volume": 1301.0}
{"price": 0.2417, "timestamp": 1767589234000, "volume": 8271.0}
{"price": 0.2418, "timestamp": 1767589236000, "volume": 399.0}
{"price": 0.2418, "timestamp": 1767589238000, "volume": 2024.0}
{"price": 0.2418, "timestamp": 1767589241000, "volume": 392.0}
{"price": 0.2418, "timestamp": 1767589249000, "volume": 3639.0}
{"price": 0.2416, "timestamp": 1767589254000, "volume": 5287.0}
{"price": 0.2417, "timestamp": 1767589262000, "volume": 838.0}
{"price": 0.2416, "timestamp": 1767589264000, "volume": 46235.0}
{"price": 0.2416, "timestamp": 1767589265000, "volume": 41.0}
{"price": 0.2416, "timestamp": 1767589267000, "volume": 12213.0}
{"price": 0.2417, "timestamp": 1767589268000, "volume": 4378.0}
{"price": 0.2417, "timestamp": 1767589271000, "volume": 6433.0}
{"price": 0.2418, "timestamp": 1767589274000, "volume": 12413.0}
{"price": 0.2419, "timestamp": 1767589277000, "volume": 2000.0}
{"price": 0.2418, "timestamp": 1767589279000, "volume": 14468.0}
{"price": 0.2418, "timestamp": 1767589281000, "volume": 2265.0}
{"price": 0.2418, "timestamp": 1767589282000, "volume": 42.0}
{"price": 0.2418, "timestamp": 1767589287000, "volume": 2208.0}
{"price": 0.2418, "timestamp": 1767589297000, "volume": 4938.0}
{"price": 0.2418, "timestamp": 1767589302000, "volume": 1864.0}
{"price": 0.2419, "timestamp": 1767589311000, "volume": 6845.0}
{"price": 0.242, "timestamp": 1767589322000, "volume": 654.0}
{"price": 0.2419, "timestamp": 1767589323000, "volume": 159.0}
{"price": 0.242, "timestamp": 1767589324000, "volume": 7176.0}
{"price": 0.2421, "timestamp": 1767589338000, "volume": 1033.0}
{"price": 0.242, "timestamp": 1767589346000, "volume": 9072.0}
{"price": 0.242, "timestamp": 1767589347000, "volume": 282.0}
{"price": 0.2419, "timestamp": 1767589354000, "volume": 24800.0}
{"price": 0.242, "timestamp": 1767589357000, "volume": 9753.0}
{"price": 0.242, "timestamp": 1767589368000, "volume": 350.0}
{"price": 0.242, "timestamp": 1767589370000, "volume": 15.0}
{"price": 0.2422, "timestamp": 1767589371000, "volume": 238928.0}
{"price": 0.2422, "timestamp": 1767589378000, "volume": 24226.0}
{"price": 0.2422, "timestamp": 1767589381000, "volume": 4278.0}
{"price": 0.2422, "timestamp": 1767589382000, "volume": 79.0}
{"price": 0.242, "timestamp": 1767589400000, "volume": 22121.0}
{"price": 0.2419, "timestamp": 1767589402000, "volume": 4552.0}
{"price": 0.2419, "timestamp": 1767589407000, "volume": 2052.0}
{"price": 0.242, "timestamp": 1767589412000, "volume": 330.0}
{"price": 0.2419, "timestamp": 1767589419000, "volume": 11.0}
{"price": 0.242, "timestamp": 1767589422000, "volume": 356.0}
{"price": 0.242, "timestamp": 1767589424000, "volume": 6148.0}
{"price": 0.2421, "timestamp": 1767589442000, "volume": 444.0}
{"price": 0.2422, "timestamp": 1767589460000, "volume": 8261.0}
{"price": 0.2421, "timestamp": 1767589464000, "volume": 28034.0}
{"price": 0.2421, "timestamp": 1767589470000, "volume": 5034.0}
{"price": 0.2421, "timestamp": 1767589471000, "volume": 303.0}
{"price": 0.2422, "timestamp": 1767589476000, "volume": 10212.0}
{"price": 0.2423, "timestamp": 1767589483000, "volume": 61.0}
{"price": 0.2423, "timestamp": 1767589484000, "volume": 3.0}
{"price": 0.2422, "timestamp": 1767589486000, "volume": 2396.0}
{"price": 0.242, "timestamp": 1767589494000, "volume": 245606.0}
{"price": 0.2414, "timestamp": 1767589496000, "volume": 850977.0}
{"price": 0.2413, "timestamp": 1767589497000, "volume": 49291.0}
{"price": 0.2415, "timestamp": 1767589499000, "volume": 100711.0}
{"price": 0.2413, "timestamp": 1767589500000, "volume": 28556.0}
{"price": 0.2414, "timestamp": 1767589501000, "volume": 30807.0}
{"price": 0.2415, "timestamp": 1767589502000, "volume": 221.0}
{"price": 0.2416, "timestamp": 1767589504000, "volume": 74884.0}
{"price": 0.2417, "timestamp": 1767589506000, "volume": 2149.0}
{"price": 0.2415, "timestamp": 1767589507000, "volume": 121873.0}
{"price": 0.2414, "timestamp": 1767589508000, "volume": 557.0}
{"price": 0.2414, "timestamp": 1767589509000, "volume": 24069.0}
{"price": 0.2417, "timestamp": 1767589513000, "volume": 85502.0}
{"price": 0.2417, "timestamp": 1767589514000, "volume": 28848.0}
{"price": 0.2416, "timestamp": 1767589517000, "volume": 80.0}
{"price": 0.2417, "timestamp": 1767589520000, "volume": 7063.0}
{"price": 0.2415, "timestamp": 1767589522000, "volume": 141985.0}
{"price": 0.2416, "timestamp": 1767589529000, "volume": 627.0}
{"price": 0.2415, "timestamp": 1767589531000, "volume": 3168.0}
{"price": 0.2416, "timestamp": 1767589534000, "volume": 66.0}
{"price": 0.2416, "timestamp": 1767589537000, "volume": 7373.0}
{"price": 0.2414, "timestamp": 1767589538000, "volume": 13134.0}
{"price": 0.2415, "timestamp": 1767589545000, "volume": 6562.0}
{"price": 0.2416, "timestamp": 1767589552000, "volume": 239.0}
{"price": 0.2417, "timestamp": 1767589553000, "volume": 18409.0}
{"price": 0.2417, "timestamp": 1767589554000, "volume": 25118.0}
{"price": 0.2417, "timestamp": 1767589555000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1767589556000, "volume": 4032.0}
{"price": 0.2417, "timestamp": 1767589560000, "volume": 26772.0}
{"price": 0.2417, "timestamp": 1767589561000, "volume": 782.0}
{"price": 0.2418, "timestamp": 1767589562000, "volume": 18965.0}
{"price": 0.2418, "timestamp": 1767589569000, "volume": 7979.0}
{"price": 0.2419, "timestamp": 1767589570000, "volume": 370.0}
{"price": 0.2419, "timestamp": 1767589577000, "volume": 11289.0}
{"price": 0.2418, "timestamp": 1767589578000, "volume": 2505.0}
{"price": 0.2417, "timestamp": 1767589580000, "volume": 510.0}
{"price": 0.2417, "timestamp": 1767589583000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1767589585000, "volume": 125610.0}
{"price": 0.2417, "timestamp": 1767589591000, "volume": 193.0}
{"price": 0.2416, "timestamp": 1767589592000, "volume": 866.0}
{"price": 0.2415, "timestamp": 1767589594000, "volume": 5182.0}
{"price": 0.2415, "timestamp": 1767589605000, "volume": 27.0}
{"price": 0.2415, "timestamp": 1767589618000, "volume": 319.0}
{"price": 0.2414, "timestamp": 1767589619000, "volume": 27.0}
{"price": 0.2415, "timestamp": 1767589620000, "volume": 2660.0}
{"price": 0.2416, "timestamp": 1767589622000, "volume": 147.0}
{"price": 0.2417, "timestamp": 1767589624000, "volume": 1206.0}
{"price": 0.2416, "timestamp": 1767589625000, "volume": 55885.0}
{"price": 0.2415, "timestamp": 1767589626000, "volume": 9856.0}
{"price": 0.2415, "timestamp": 1767589627000, "volume": 106934.0}
{"price": 0.2415, "timestamp": 1767589638000, "volume": 2350.0}
{"price": 0.2416, "timestamp": 1767589641000, "volume": 31464.0}
{"price": 0.2414, "timestamp": 1767589646000, "volume": 18728.0}
{"price": 0.2415, "timestamp": 1767589648000, "volume": 245.0}
{"price": 0.2416, "timestamp": 1767589650000, "volume": 2791.0}
{"price": 0.2417, "timestamp": 1767589653000, "volume": 58189.0}
{"price": 0.2418, "timestamp": 1767589659000, "volume": 1878.0}
{"price": 0.2419, "timestamp": 1767589663000, "volume": 100000.0}
{"price": 0.2418, "timestamp": 1767589666000, "volume": 1504.0}
{"price": 0.2418, "timestamp": 1767589677000, "volume": 9064.0}
{"price": 0.2416, "timestamp": 1767589681000, "volume": 2105.0}
{"price": 0.2415, "timestamp": 1767589682000, "volume": 39711.0}
{"price": 0.2415, "timestamp": 1767589684000, "volume": 23238.0}
{"price": 0.2414, "timestamp": 1767589687000, "volume": 3848.0}
{"price": 0.2414, "timestamp": 1767589689000, "volume": 1307.0}
{"price": 0.2414, "timestamp": 1767589693000, "volume": 3269.0}
{"price": 0.2414, "timestamp": 1767589696000, "volume": 151.0}
{"price": 0.2414, "timestamp": 1767589699000, "volume": 2355.0}
{"price": 0.2414, "timestamp": 1767589707000, "volume": 7620.0}
{"price": 0.2415, "timestamp": 1767589712000, "volume": 4002.0}
{"price": 0.2415, "timestamp": 1767589715000, "volume": 827.0}
{"price": 0.2416, "timestamp": 1767589717000, "volume": 65.0}
{"price": 0.2416, "timestamp": 1767589720000, "volume": 124.0}
{"price": 0.2415, "timestamp": 1767589721000, "volume": 1241.0}
{"price": 0.2416, "timestamp": 1767589731000, "volume": 8281.0}
{"price": 0.2415, "timestamp": 1767589732000, "volume": 12597.0}
{"price": 0.2415, "timestamp": 1767589733000, "volume": 14544.0}
{"price": 0.2416, "timestamp": 1767589734000, "volume": 8281.0}
{"price": 0.2416, "timestamp": 1767589736000, "volume": 8278.0}
{"price": 0.2416, "timestamp": 1767589742000, "volume": 48.0}
{"price": 0.2416, "timestamp": 1767589745000, "volume": 107.0}
{"price": 0.2415, "timestamp": 1767589749000, "volume": 6407.0}
{"price": 0.2413, "timestamp": 1767589756000, "volume": 21723.0}
{"price": 0.2414, "timestamp": 1767589759000, "volume": 4230.0}
{"price": 0.2414, "timestamp": 1767589764000, "volume": 200.0}
{"price": 0.2416, "timestamp": 1767589774000, "volume": 26413.0}
{"price": 0.2416, "timestamp": 1767589776000, "volume": 11480.0}
{"price": 0.2417, "timestamp": 1767589777000, "volume": 906.0}
{"price": 0.2418, "timestamp": 1767589781000, "volume": 27.0}
{"price": 0.2418, "timestamp": 1767589785000, "volume": 9104.0}
{"price": 0.2418, "timestamp": 1767589791000, "volume": 10561.0}
{"price": 0.2418, "timestamp": 1767589800000, "volume": 1071.0}
{"price": 0.2419, "timestamp": 1767589802000, "volume": 58.0}
{"price": 0.2419, "timestamp": 1767589803000, "volume": 74550.0}
{"price": 0.2421, "timestamp": 1767589810000, "volume": 2054.0}
{"price": 0.242, "timestamp": 1767589812000, "volume": 483.0}
{"price": 0.242, "timestamp": 1767589816000, "volume": 637.0}
{"price": 0.242, "timestamp": 1767589820000, "volume": 1197.0}
{"price": 0.242, "timestamp": 1767589823000, "volume": 1928.0}
{"price": 0.242, "timestamp": 1767589828000, "volume": 1171.0}
{"price": 0.2419, "timestamp": 1767589829000, "volume": 55253.0}
{"price": 0.2419, "timestamp": 1767589839000, "volume": 3286.0}
{"price": 0.2419, "timestamp": 1767589842000, "volume": 2047.0}
{"price": 0.242, "timestamp": 1767589852000, "volume": 50000.0}
{"price": 0.242, "timestamp": 1767589858000, "volume": 2591.0}
{"price": 0.2419, "timestamp": 1767589860000, "volume": 5010.0}
{"price": 0.2419, "timestamp": 1767589862000, "volume": 104.0}
{"price": 0.2419, "timestamp": 1767589867000, "volume": 2788.0}
{"price": 0.242, "timestamp": 1767589871000, "volume": 5201.0}
{"price": 0.242, "timestamp": 1767589878000, "volume": 688.0}
{"price": 0.2421, "timestamp": 1767589885000, "volume": 9824.0}
{"price": 0.2421, "timestamp": 1767589892000, "volume": 1761.0}
{"price": 0.2421, "timestamp": 1767589894000, "volume": 10169.0}
{"price": 0.2421, "timestamp": 1767589899000, "volume": 6506.0}
{"price": 0.2422, "timestamp": 1767589908000, "volume": 14717.0}
{"price": 0.2422, "timestamp": 1767589912000, "volume": 546.0}
{"price": 0.2422, "timestamp": 1767589916000, "volume": 4942.0}
{"price": 0.2422, "timestamp": 1767589918000, "volume": 839.0}
{"price": 0.2421, "timestamp": 1767589922000, "volume": 2748.0}
{"price": 0.242, "timestamp": 1767589946000, "volume": 3393.0}
{"price": 0.242, "timestamp": 1767589949000, "volume": 18013.0}
{"price": 0.242, "timestamp": 1767589950000, "volume": 14551.0}
{"price": 0.2421, "timestamp": 1767589952000, "volume": 9.0}
{"price": 0.2421, "timestamp": 1767589968000, "volume": 9890.0}
{"price": 0.2421, "timestamp": 1767589974000, "volume": 2071.0}
{"price": 0.242, "timestamp": 1767589975000, "volume": 135.0}
{"price": 0.242, "timestamp": 1767589976000, "volume": 21613.0}
{"price": 0.242, "timestamp": 1767589982000, "volume": 50.0}
{"price": 0.242, "timestamp": 1767589986000, "volume": 4411.0}
{"price": 0.242, "timestamp": 1767589989000, "volume": 10361.0}
{"price": 0.242, "timestamp": 1767589990000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1767589998000, "volume": 6393.0}
{"price": 0.2421, "timestamp": 1767589999000, "volume": 8940.0}
{"price": 0.2421, "timestamp": 1767590008000, "volume": 3108.0}
{"price": 0.242, "timestamp": 1767590012000, "volume": 117.0}
{"price": 0.2419, "timestamp": 1767590019000, "volume": 503.0}
{"price": 0.2419, "timestamp": 1767590021000, "volume": 22612.0}
{"price": 0.2419, "timestamp": 1767590029000, "volume": 2673.0}
{"price": 0.242, "timestamp": 1767590039000, "volume": 69337.0}
{"price": 0.2421, "timestamp": 1767590042000, "volume": 68.0}
{"price": 0.2421, "timestamp": 1767590048000, "volume": 22.0}
{"price": 0.2421, "timestamp": 1767590050000, "volume": 22.0}
{"price": 0.2421, "timestamp": 1767590054000, "volume": 22.0}
{"price": 0.2421, "timestamp": 1767590056000, "volume": 22.0}
{"price": 0.2421, "timestamp": 1767590057000, "volume": 22.0}
{"price": 0.2421, "timestamp": 1767590072000, "volume": 267.0}
{"price": 0.2421, "timestamp": 1767590082000, "volume": 3916.0}
{"price": 0.2421, "timestamp": 1767590091000, "volume": 23691.0}
{"price": 0.2421, "timestamp": 1767590102000, "volume": 72.0}
{"price": 0.242, "timestamp": 1767590103000, "volume": 504.0}
{"price": 0.2421, "timestamp": 1767590104000, "volume": 3622.0}
{"price": 0.2421, "timestamp": 1767590106000, "volume": 10992.0}
{"price": 0.2421, "timestamp": 1767590110000, "volume": 2313.0}
{"price": 0.2423, "timestamp": 1767590126000, "volume": 8739.0}
{"price": 0.2423, "timestamp": 1767590127000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1767590131000, "volume": 47394.0}
{"price": 0.2422, "timestamp": 1767590143000, "volume": 12042.0}
{"price": 0.2422, "timestamp": 1767590144000, "volume": 2575.0}
{"price": 0.2423, "timestamp": 1767590145000, "volume": 18891.0}
{"price": 0.2424, "timestamp": 1767590148000, "volume": 17671.0}
{"price": 0.2424, "timestamp": 1767590150000, "volume": 44.0}
{"price": 0.2423, "timestamp": 1767590151000, "volume": 4.0}
{"price": 0.2423, "timestamp": 1767590152000, "volume": 24.0}
{"price": 0.2424, "timestamp": 1767590162000, "volume": 891.0}
{"price": 0.2424, "timestamp": 1767590166000, "volume": 12376.0}
{"price": 0.2424, "timestamp": 1767590169000, "volume": 5736.0}
{"price": 0.2424, "timestamp": 1767590183000, "volume": 5000.0}
{"price": 0.2424, "timestamp": 1767590184000, "volume": 1007.0}
{"price": 0.2423, "timestamp": 1767590198000, "volume": 4745.0}
{"price": 0.2423, "timestamp": 1767590199000, "volume": 165.0}
{"price": 0.2421, "timestamp": 1767590202000, "volume": 2894.0}
{"price": 0.2421, "timestamp": 1767590210000, "volume": 2166.0}
{"price": 0.2421, "timestamp": 1767590215000, "volume": 2611.0}
{"price": 0.2421, "timestamp": 1767590218000, "volume": 8183.0}
{"price": 0.2422, "timestamp": 1767590222000, "volume": 59.0}
{"price": 0.2422, "timestamp": 1767590225000, "volume": 412.0}
{"price": 0.2421, "timestamp": 1767590252000, "volume": 56934.0}
{"price": 0.2422, "timestamp": 1767590256000, "volume": 12580.0}
{"price": 0.2423, "timestamp": 1767590263000, "volume": 9557.0}
{"price": 0.2423, "timestamp": 1767590268000, "volume": 4122.0}
{"price": 0.2423, "timestamp": 1767590274000, "volume": 4127.0}
{"price": 0.2424, "timestamp": 1767590281000, "volume": 379.0}
{"price": 0.2424, "timestamp": 1767590282000, "volume": 47860.0}
{"price": 0.2424, "timestamp": 1767590296000, "volume": 1719.0}
{"price": 0.2424, "timestamp": 1767590301000, "volume": 395.0}
{"price": 0.2425, "timestamp": 1767590302000, "volume": 9315.0}
{"price": 0.2425, "timestamp": 1767590304000, "volume": 826.0}
{"price": 0.2425, "timestamp": 1767590305000, "volume": 19347.0}
{"price": 0.2426, "timestamp": 1767590312000, "volume": 1042.0}
{"price": 0.2426, "timestamp": 1767590314000, "volume": 1558.0}
{"price": 0.2426, "timestamp": 1767590326000, "volume": 199.0}
{"price": 0.2426, "timestamp": 1767590328000, "volume": 5100.0}
{"price": 0.2426, "timestamp": 1767590329000, "volume": 25378.0}
{"price": 0.2427, "timestamp": 1767590330000, "volume": 613.0}
{"price": 0.2426, "timestamp": 1767590331000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1767590338000, "volume": 17909.0}
{"price": 0.2427, "timestamp": 1767590340000, "volume": 12584.0}
{"price": 0.2427, "timestamp": 1767590342000, "volume": 7656.0}
{"price": 0.2426, "timestamp": 1767590346000, "volume": 8243.0}
{"price": 0.2425, "timestamp": 1767590351000, "volume": 15331.0}
{"price": 0.2424, "timestamp": 1767590382000, "volume": 36432.0}
{"price": 0.2423, "timestamp": 1767590388000, "volume": 48024.0}
{"price": 0.2423, "timestamp": 1767590389000, "volume": 3648.0}
{"price": 0.2424, "timestamp": 1767590400000, "volume": 813.0}
{"price": 0.2424, "timestamp": 1767590401000, "volume": 10780.0}
{"price": 0.2425, "timestamp": 1767590402000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1767590403000, "volume": 38055.0}
{"price": 0.2426, "timestamp": 1767590407000, "volume": 16355.0}
{"price": 0.2427, "timestamp": 1767590409000, "volume": 9871.0}
{"price": 0.2427, "timestamp": 1767590410000, "volume": 34729.0}
{"price": 0.2427, "timestamp": 1767590416000, "volume": 1739.0}
{"price": 0.2425, "timestamp": 1767590427000, "volume": 17697.0}
{"price": 0.2426, "timestamp": 1767590432000, "volume": 9683.0}
{"price": 0.2427, "timestamp": 1767590433000, "volume": 1004.0}
{"price": 0.2427, "timestamp": 1767590466000, "volume": 103.0}
{"price": 0.2426, "timestamp": 1767590470000, "volume": 980.0}
{"price": 0.2426, "timestamp": 1767590481000, "volume": 2737.0}
{"price": 0.2427, "timestamp": 1767590484000, "volume": 50904.0}
{"price": 0.2427, "timestamp": 1767590486000, "volume": 530.0}
{"price": 0.2427, "timestamp": 1767590489000, "volume": 14607.0}
{"price": 0.2427, "timestamp": 1767590500000, "volume": 5498.0}
{"price": 0.2428, "timestamp": 1767590503000, "volume": 2990.0}
{"price": 0.2426, "timestamp": 1767590513000, "volume": 20559.0}
{"price": 0.2427, "timestamp": 1767590527000, "volume": 26817.0}
{"price": 0.2427, "timestamp": 1767590533000, "volume": 6418.0}
{"price": 0.2426, "timestamp": 1767590536000, "volume": 14602.0}
{"price": 0.2425, "timestamp": 1767590551000, "volume": 1500.0}
{"price": 0.2426, "timestamp": 1767590556000, "volume": 2199.0}
{"price": 0.2426, "timestamp": 1767590558000, "volume": 1500.0}
{"price": 0.2426, "timestamp": 1767590564000, "volume": 494.0}
{"price": 0.2428, "timestamp": 1767590574000, "volume": 114904.0}
{"price": 0.2427, "timestamp": 1767590580000, "volume": 35010.0}
{"price": 0.2426, "timestamp": 1767590586000, "volume": 15707.0}
{"price": 0.2426, "timestamp": 1767590592000, "volume": 2963.0}
{"price": 0.2428, "timestamp": 1767590599000, "volume": 1196.0}
{"price": 0.2428, "timestamp": 1767590605000, "volume": 1220.0}
{"price": 0.2428, "timestamp": 1767590607000, "volume": 3990.0}
{"price": 0.2428, "timestamp": 1767590629000, "volume": 411.0}
{"price": 0.2428, "timestamp": 1767590636000, "volume": 288.0}
{"price": 0.2428, "timestamp": 1767590638000, "volume": 5697.0}
{"price": 0.2427, "timestamp": 1767590639000, "volume": 15368.0}
{"price": 0.2427, "timestamp": 1767590647000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1767590649000, "volume": 6847.0}
{"price": 0.2428, "timestamp": 1767590660000, "volume": 14708.0}
{"price": 0.2428, "timestamp": 1767590661000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767590662000, "volume": 36346.0}
{"price": 0.2428, "timestamp": 1767590666000, "volume": 2708.0}
{"price": 0.2428, "timestamp": 1767590672000, "volume": 201.0}
{"price": 0.2429, "timestamp": 1767590674000, "volume": 6115.0}
{"price": 0.243, "timestamp": 1767590676000, "volume": 273.0}
{"price": 0.2429, "timestamp": 1767590685000, "volume": 7986.0}
{"price": 0.2429, "timestamp": 1767590690000, "volume": 1972.0}
{"price": 0.243, "timestamp": 1767590698000, "volume": 2051.0}
{"price": 0.2429, "timestamp": 1767590700000, "volume": 10598.0}
{"price": 0.2429, "timestamp": 1767590701000, "volume": 1292.0}
{"price": 0.2429, "timestamp": 1767590704000, "volume": 8233.0}
{"price": 0.2429, "timestamp": 1767590706000, "volume": 661.0}
{"price": 0.2429, "timestamp": 1767590724000, "volume": 24525.0}
{"price": 0.2429, "timestamp": 1767590729000, "volume": 57550.0}
{"price": 0.2429, "timestamp": 1767590730000, "volume": 41.0}
{"price": 0.243, "timestamp": 1767590732000, "volume": 484.0}
{"price": 0.2429, "timestamp": 1767590733000, "volume": 77.0}
{"price": 0.2429, "timestamp": 1767590739000, "volume": 1993.0}
{"price": 0.243, "timestamp": 1767590744000, "volume": 7296.0}
{"price": 0.243, "timestamp": 1767590756000, "volume": 8074.0}
{"price": 0.2431, "timestamp": 1767590761000, "volume": 27241.0}
{"price": 0.2431, "timestamp": 1767590764000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767590767000, "volume": 668.0}
{"price": 0.2431, "timestamp": 1767590768000, "volume": 7610.0}
{"price": 0.2431, "timestamp": 1767590769000, "volume": 48047.0}
{"price": 0.2432, "timestamp": 1767590774000, "volume": 20364.0}
{"price": 0.2431, "timestamp": 1767590776000, "volume": 24156.0}
{"price": 0.243, "timestamp": 1767590778000, "volume": 494.0}
{"price": 0.243, "timestamp": 1767590780000, "volume": 6443.0}
{"price": 0.243, "timestamp": 1767590781000, "volume": 10198.0}
{"price": 0.2431, "timestamp": 1767590783000, "volume": 262.0}
{"price": 0.2431, "timestamp": 1767590797000, "volume": 265.0}
{"price": 0.2431, "timestamp": 1767590799000, "volume": 4000.0}
{"price": 0.2431, "timestamp": 1767590806000, "volume": 2098.0}
{"price": 0.2431, "timestamp": 1767590807000, "volume": 134.0}
{"price": 0.2431, "timestamp": 1767590809000, "volume": 4396.0}
{"price": 0.2432, "timestamp": 1767590810000, "volume": 280.0}
{"price": 0.2432, "timestamp": 1767590814000, "volume": 3406.0}
{"price": 0.2431, "timestamp": 1767590820000, "volume": 68587.0}
{"price": 0.2431, "timestamp": 1767590824000, "volume": 3515.0}
{"price": 0.243, "timestamp": 1767590825000, "volume": 7462.0}
{"price": 0.243, "timestamp": 1767590827000, "volume": 711.0}
{"price": 0.2428, "timestamp": 1767590835000, "volume": 21212.0}
{"price": 0.2428, "timestamp": 1767590838000, "volume": 14698.0}
{"price": 0.2428, "timestamp": 1767590839000, "volume": 12096.0}
{"price": 0.2429, "timestamp": 1767590855000, "volume": 37218.0}
{"price": 0.2428, "timestamp": 1767590863000, "volume": 4151.0}
{"price": 0.2428, "timestamp": 1767590865000, "volume": 2824.0}
{"price": 0.2428, "timestamp": 1767590880000, "volume": 10192.0}
{"price": 0.2429, "timestamp": 1767590891000, "volume": 3707.0}
{"price": 0.2428, "timestamp": 1767590896000, "volume": 183.0}
{"price": 0.2429, "timestamp": 1767590903000, "volume": 48081.0}
{"price": 0.2429, "timestamp": 1767590940000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1767590947000, "volume": 23133.0}
{"price": 0.2429, "timestamp": 1767590951000, "volume": 2286.0}
{"price": 0.243, "timestamp": 1767590967000, "volume": 3000.0}
{"price": 0.2429, "timestamp": 1767590969000, "volume": 850.0}
{"price": 0.243, "timestamp": 1767590970000, "volume": 5931.0}
{"price": 0.2431, "timestamp": 1767590988000, "volume": 129759.0}
{"price": 0.243, "timestamp": 1767591000000, "volume": 39985.0}
{"price": 0.243, "timestamp": 1767591003000, "volume": 434.0}
{"price": 0.243, "timestamp": 1767591004000, "volume": 27.0}
{"price": 0.243, "timestamp": 1767591005000, "volume": 28.0}
{"price": 0.243, "timestamp": 1767591013000, "volume": 124.0}
{"price": 0.243, "timestamp": 1767591015000, "volume": 39581.0}
{"price": 0.2429, "timestamp": 1767591026000, "volume": 5581.0}
{"price": 0.2429, "timestamp": 1767591027000, "volume": 592.0}
{"price": 0.243, "timestamp": 1767591056000, "volume": 8089.0}
{"price": 0.243, "timestamp": 1767591061000, "volume": 1274.0}
{"price": 0.2431, "timestamp": 1767591066000, "volume": 530.0}
{"price": 0.2431, "timestamp": 1767591092000, "volume": 1100.0}
{"price": 0.243, "timestamp": 1767591097000, "volume": 3340.0}
{"price": 0.243, "timestamp": 1767591100000, "volume": 200.0}
{"price": 0.2429, "timestamp": 1767591101000, "volume": 1331.0}
{"price": 0.2428, "timestamp": 1767591102000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1767591112000, "volume": 11842.0}
{"price": 0.2428, "timestamp": 1767591113000, "volume": 1447.0}
{"price": 0.2429, "timestamp": 1767591114000, "volume": 118.0}
{"price": 0.2428, "timestamp": 1767591119000, "volume": 20584.0}
{"price": 0.2428, "timestamp": 1767591122000, "volume": 12355.0}
{"price": 0.2429, "timestamp": 1767591123000, "volume": 5594.0}
{"price": 0.243, "timestamp": 1767591124000, "volume": 830.0}
{"price": 0.243, "timestamp": 1767591130000, "volume": 10091.0}
{"price": 0.243, "timestamp": 1767591132000, "volume": 451.0}
{"price": 0.2431, "timestamp": 1767591133000, "volume": 4516.0}
{"price": 0.2432, "timestamp": 1767591140000, "volume": 165.0}
{"price": 0.2432, "timestamp": 1767591142000, "volume": 4532.0}
{"price": 0.2433, "timestamp": 1767591143000, "volume": 30.0}
{"price": 0.2434, "timestamp": 1767591165000, "volume": 12735.0}
{"price": 0.2434, "timestamp": 1767591167000, "volume": 24967.0}
{"price": 0.2435, "timestamp": 1767591168000, "volume": 5682.0}
{"price": 0.2435, "timestamp": 1767591170000, "volume": 12355.0}
{"price": 0.2435, "timestamp": 1767591171000, "volume": 4106.0}
{"price": 0.2434, "timestamp": 1767591172000, "volume": 5075.0}
{"price": 0.2433, "timestamp": 1767591182000, "volume": 72.0}
{"price": 0.2433, "timestamp": 1767591183000, "volume": 207.0}
{"price": 0.2433, "timestamp": 1767591185000, "volume": 184.0}
{"price": 0.2432, "timestamp": 1767591187000, "volume": 21.0}
{"price": 0.2433, "timestamp": 1767591191000, "volume": 244.0}
{"price": 0.2433, "timestamp": 1767591193000, "volume": 11652.0}
{"price": 0.2434, "timestamp": 1767591198000, "volume": 150000.0}
{"price": 0.2434, "timestamp": 1767591199000, "volume": 10740.0}
{"price": 0.2435, "timestamp": 1767591200000, "volume": 131.0}
{"price": 0.2434, "timestamp": 1767591204000, "volume": 12884.0}
{"price": 0.2434, "timestamp": 1767591207000, "volume": 2000.0}
{"price": 0.2433, "timestamp": 1767591218000, "volume": 5248.0}
{"price": 0.2433, "timestamp": 1767591225000, "volume": 1233.0}
{"price": 0.2433, "timestamp": 1767591228000, "volume": 11796.0}
{"price": 0.2434, "timestamp": 1767591231000, "volume": 371.0}
{"price": 0.2433, "timestamp": 1767591233000, "volume": 3698.0}
{"price": 0.2433, "timestamp": 1767591235000, "volume": 57.0}
{"price": 0.2433, "timestamp": 1767591248000, "volume": 103.0}
{"price": 0.2432, "timestamp": 1767591252000, "volume": 1109.0}
{"price": 0.2433, "timestamp": 1767591256000, "volume": 8641.0}
{"price": 0.2434, "timestamp": 1767591265000, "volume": 459.0}
{"price": 0.2433, "timestamp": 1767591269000, "volume": 530.0}
{"price": 0.2433, "timestamp": 1767591270000, "volume": 1670.0}
{"price": 0.2433, "timestamp": 1767591275000, "volume": 621.0}
{"price": 0.2432, "timestamp": 1767591277000, "volume": 19602.0}
{"price": 0.2431, "timestamp": 1767591278000, "volume": 2250.0}
{"price": 0.243, "timestamp": 1767591280000, "volume": 2249.0}
{"price": 0.243, "timestamp": 1767591283000, "volume": 584.0}
{"price": 0.243, "timestamp": 1767591286000, "volume": 2640.0}
{"price": 0.243, "timestamp": 1767591294000, "volume": 4165.0}
{"price": 0.2428, "timestamp": 1767591298000, "volume": 18906.0}
{"price": 0.2428, "timestamp": 1767591300000, "volume": 51.0}
{"price": 0.2429, "timestamp": 1767591305000, "volume": 10137.0}
{"price": 0.243, "timestamp": 1767591307000, "volume": 13549.0}
{"price": 0.2431, "timestamp": 1767591314000, "volume": 12646.0}
{"price": 0.2431, "timestamp": 1767591316000, "volume": 284.0}
{"price": 0.2431, "timestamp": 1767591320000, "volume": 1004.0}
{"price": 0.2432, "timestamp": 1767591321000, "volume": 571.0}
{"price": 0.2432, "timestamp": 1767591322000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1767591323000, "volume": 2188.0}
{"price": 0.2432, "timestamp": 1767591328000, "volume": 8256.0}
{"price": 0.2433, "timestamp": 1767591334000, "volume": 685.0}
{"price": 0.2433, "timestamp": 1767591335000, "volume": 350.0}
{"price": 0.2433, "timestamp": 1767591336000, "volume": 10284.0}
{"price": 0.2433, "timestamp": 1767591341000, "volume": 2711.0}
{"price": 0.2433, "timestamp": 1767591351000, "volume": 6253.0}
{"price": 0.2433, "timestamp": 1767591355000, "volume": 388.0}
{"price": 0.2432, "timestamp": 1767591370000, "volume": 115.0}
{"price": 0.2433, "timestamp": 1767591377000, "volume": 378.0}
{"price": 0.2433, "timestamp": 1767591394000, "volume": 200.0}
{"price": 0.2433, "timestamp": 1767591395000, "volume": 200.0}
{"price": 0.2434, "timestamp": 1767591396000, "volume": 540226.0}
{"price": 0.2434, "timestamp": 1767591403000, "volume": 5840.0}
{"price": 0.2434, "timestamp": 1767591404000, "volume": 1965.0}
{"price": 0.2434, "timestamp": 1767591420000, "volume": 17223.0}
{"price": 0.2434, "timestamp": 1767591421000, "volume": 539.0}
{"price": 0.2434, "timestamp": 1767591423000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1767591426000, "volume": 13885.0}
{"price": 0.2433, "timestamp": 1767591427000, "volume": 11189.0}
{"price": 0.2433, "timestamp": 1767591432000, "volume": 3343.0}
{"price": 0.2433, "timestamp": 1767591439000, "volume": 29959.0}
{"price": 0.2433, "timestamp": 1767591448000, "volume": 2051.0}
{"price": 0.2433, "timestamp": 1767591450000, "volume": 57.0}
{"price": 0.2433, "timestamp": 1767591469000, "volume": 339.0}
{"price": 0.2433, "timestamp": 1767591470000, "volume": 4900.0}
{"price": 0.2432, "timestamp": 1767591473000, "volume": 613.0}
{"price": 0.2433, "timestamp": 1767591480000, "volume": 107518.0}
{"price": 0.2433, "timestamp": 1767591484000, "volume": 1361.0}
{"price": 0.2433, "timestamp": 1767591493000, "volume": 2632.0}
{"price": 0.243, "timestamp": 1767591497000, "volume": 177166.0}
{"price": 0.2427, "timestamp": 1767591498000, "volume": 280968.0}
{"price": 0.2428, "timestamp": 1767591499000, "volume": 4594.0}
{"price": 0.2428, "timestamp": 1767591500000, "volume": 6043.0}
{"price": 0.2428, "timestamp": 1767591503000, "volume": 45.0}
{"price": 0.2429, "timestamp": 1767591514000, "volume": 23121.0}
{"price": 0.2428, "timestamp": 1767591532000, "volume": 4125.0}
{"price": 0.2428, "timestamp": 1767591533000, "volume": 825.0}
{"price": 0.2427, "timestamp": 1767591534000, "volume": 4085.0}
{"price": 0.2427, "timestamp": 1767591535000, "volume": 2185.0}
{"price": 0.2426, "timestamp": 1767591538000, "volume": 15376.0}
{"price": 0.2427, "timestamp": 1767591540000, "volume": 1044.0}
{"price": 0.2427, "timestamp": 1767591541000, "volume": 825.0}
{"price": 0.2427, "timestamp": 1767591543000, "volume": 644.0}
{"price": 0.2428, "timestamp": 1767591547000, "volume": 1563.0}
{"price": 0.2427, "timestamp": 1767591548000, "volume": 131.0}
{"price": 0.2428, "timestamp": 1767591560000, "volume": 845.0}
{"price": 0.2428, "timestamp": 1767591562000, "volume": 17377.0}
{"price": 0.2427, "timestamp": 1767591564000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1767591566000, "volume": 23164.0}
{"price": 0.2426, "timestamp": 1767591570000, "volume": 12360.0}
{"price": 0.2427, "timestamp": 1767591572000, "volume": 6743.0}
{"price": 0.2428, "timestamp": 1767591580000, "volume": 103.0}
{"price": 0.2428, "timestamp": 1767591586000, "volume": 21977.0}
{"price": 0.2428, "timestamp": 1767591590000, "volume": 18772.0}
{"price": 0.2429, "timestamp": 1767591593000, "volume": 9372.0}
{"price": 0.2429, "timestamp": 1767591596000, "volume": 964.0}
{"price": 0.2429, "timestamp": 1767591601000, "volume": 45184.0}
{"price": 0.243, "timestamp": 1767591609000, "volume": 2295.0}
{"price": 0.2431, "timestamp": 1767591612000, "volume": 17962.0}
{"price": 0.2431, "timestamp": 1767591620000, "volume": 4113.0}
{"price": 0.2432, "timestamp": 1767591621000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1767591636000, "volume": 23028.0}
{"price": 0.2432, "timestamp": 1767591638000, "volume": 50.0}
{"price": 0.2432, "timestamp": 1767591642000, "volume": 2155.0}
{"price": 0.2433, "timestamp": 1767591648000, "volume": 26236.0}
{"price": 0.2433, "timestamp": 1767591656000, "volume": 39942.0}
{"price": 0.2433, "timestamp": 1767591668000, "volume": 8966.0}
{"price": 0.2433, "timestamp": 1767591671000, "volume": 580.0}
{"price": 0.2433, "timestamp": 1767591691000, "volume": 18292.0}
{"price": 0.2433, "timestamp": 1767591695000, "volume": 4960.0}
{"price": 0.2433, "timestamp": 1767591699000, "volume": 1250.0}
{"price": 0.2434, "timestamp": 1767591714000, "volume": 61652.0}
{"price": 0.2432, "timestamp": 1767591716000, "volume": 42182.0}
{"price": 0.2432, "timestamp": 1767591727000, "volume": 1500.0}
{"price": 0.2432, "timestamp": 1767591731000, "volume": 23227.0}
{"price": 0.2432, "timestamp": 1767591742000, "volume": 12403.0}
{"price": 0.2431, "timestamp": 1767591760000, "volume": 79277.0}
{"price": 0.2431, "timestamp": 1767591768000, "volume": 1391.0}
{"price": 0.2431, "timestamp": 1767591772000, "volume": 26387.0}
{"price": 0.2431, "timestamp": 1767591779000, "volume": 1731.0}
{"price": 0.243, "timestamp": 1767591784000, "volume": 483.0}
{"price": 0.243, "timestamp": 1767591797000, "volume": 2714.0}
{"price": 0.2428, "timestamp": 1767591802000, "volume": 3527.0}
{"price": 0.2428, "timestamp": 1767591808000, "volume": 81.0}
{"price": 0.2429, "timestamp": 1767591831000, "volume": 5741.0}
{"price": 0.2429, "timestamp": 1767591832000, "volume": 944.0}
{"price": 0.2428, "timestamp": 1767591840000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1767591854000, "volume": 4106.0}
{"price": 0.2428, "timestamp": 1767591859000, "volume": 1170.0}
{"price": 0.2428, "timestamp": 1767591877000, "volume": 31761.0}
{"price": 0.2426, "timestamp": 1767591883000, "volume": 9819.0}
{"price": 0.2426, "timestamp": 1767591888000, "volume": 7670.0}
{"price": 0.2426, "timestamp": 1767591890000, "volume": 13700.0}
{"price": 0.2427, "timestamp": 1767591902000, "volume": 17629.0}
{"price": 0.2427, "timestamp": 1767591905000, "volume": 3296.0}
{"price": 0.2428, "timestamp": 1767591907000, "volume": 10907.0}
{"price": 0.2428, "timestamp": 1767591914000, "volume": 1968.0}
{"price": 0.2427, "timestamp": 1767591919000, "volume": 100.0}
{"price": 0.2426, "timestamp": 1767591939000, "volume": 1793.0}
{"price": 0.2424, "timestamp": 1767591945000, "volume": 10592.0}
{"price": 0.2424, "timestamp": 1767591950000, "volume": 5998.0}
{"price": 0.2424, "timestamp": 1767591955000, "volume": 1053.0}
{"price": 0.2423, "timestamp": 1767591960000, "volume": 42.0}
{"price": 0.2423, "timestamp": 1767591962000, "volume": 159.0}
{"price": 0.2423, "timestamp": 1767591968000, "volume": 3260.0}
{"price": 0.2422, "timestamp": 1767591983000, "volume": 4500.0}
{"price": 0.2423, "timestamp": 1767591985000, "volume": 5320.0}
{"price": 0.2424, "timestamp": 1767591995000, "volume": 22293.0}
{"price": 0.2424, "timestamp": 1767591997000, "volume": 1276.0}
{"price": 0.2423, "timestamp": 1767592009000, "volume": 4960.0}
{"price": 0.2423, "timestamp": 1767592014000, "volume": 58423.0}
{"price": 0.2423, "timestamp": 1767592018000, "volume": 42431.0}
{"price": 0.2423, "timestamp": 1767592019000, "volume": 1276.0}
{"price": 0.2423, "timestamp": 1767592023000, "volume": 2771.0}
{"price": 0.2423, "timestamp": 1767592028000, "volume": 13010.0}
{"price": 0.2423, "timestamp": 1767592035000, "volume": 368.0}
{"price": 0.2423, "timestamp": 1767592038000, "volume": 570.0}
{"price": 0.2423, "timestamp": 1767592042000, "volume": 15985.0}
{"price": 0.2424, "timestamp": 1767592044000, "volume": 3106.0}
{"price": 0.2424, "timestamp": 1767592049000, "volume": 1833.0}
{"price": 0.2424, "timestamp": 1767592051000, "volume": 1491.0}
{"price": 0.2424, "timestamp": 1767592059000, "volume": 3600.0}
{"price": 0.2425, "timestamp": 1767592063000, "volume": 7430.0}
{"price": 0.2425, "timestamp": 1767592068000, "volume": 3301.0}
{"price": 0.2425, "timestamp": 1767592069000, "volume": 21000.0}
{"price": 0.2425, "timestamp": 1767592081000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1767592083000, "volume": 5592.0}
{"price": 0.2424, "timestamp": 1767592095000, "volume": 530.0}
{"price": 0.2425, "timestamp": 1767592111000, "volume": 68252.0}
{"price": 0.2425, "timestamp": 1767592123000, "volume": 1567.0}
{"price": 0.2425, "timestamp": 1767592127000, "volume": 1757.0}
{"price": 0.2425, "timestamp": 1767592137000, "volume": 2500.0}
{"price": 0.2424, "timestamp": 1767592144000, "volume": 530.0}
{"price": 0.2423, "timestamp": 1767592145000, "volume": 3833.0}
{"price": 0.2423, "timestamp": 1767592146000, "volume": 17713.0}
{"price": 0.2423, "timestamp": 1767592150000, "volume": 4.0}
{"price": 0.2424, "timestamp": 1767592158000, "volume": 271.0}
{"price": 0.2425, "timestamp": 1767592162000, "volume": 2673.0}
{"price": 0.2425, "timestamp": 1767592166000, "volume": 1620.0}
{"price": 0.2425, "timestamp": 1767592178000, "volume": 44.0}
{"price": 0.2425, "timestamp": 1767592181000, "volume": 2191.0}
{"price": 0.2425, "timestamp": 1767592183000, "volume": 390.0}
{"price": 0.2425, "timestamp": 1767592186000, "volume": 556.0}
{"price": 0.2425, "timestamp": 1767592187000, "volume": 37004.0}
{"price": 0.2425, "timestamp": 1767592191000, "volume": 193.0}
{"price": 0.2424, "timestamp": 1767592201000, "volume": 18467.0}
{"price": 0.2424, "timestamp": 1767592203000, "volume": 487.0}
{"price": 0.2423, "timestamp": 1767592204000, "volume": 804.0}
{"price": 0.2424, "timestamp": 1767592211000, "volume": 42.0}
{"price": 0.2424, "timestamp": 1767592231000, "volume": 6.0}
{"price": 0.2424, "timestamp": 1767592240000, "volume": 5000.0}
{"price": 0.2423, "timestamp": 1767592245000, "volume": 1873.0}
{"price": 0.2423, "timestamp": 1767592250000, "volume": 4.0}
{"price": 0.2422, "timestamp": 1767592252000, "volume": 1004.0}
{"price": 0.2422, "timestamp": 1767592256000, "volume": 3364.0}
{"price": 0.2422, "timestamp": 1767592261000, "volume": 1985.0}
{"price": 0.2423, "timestamp": 1767592265000, "volume": 5707.0}
{"price": 0.2422, "timestamp": 1767592267000, "volume": 3255.0}
{"price": 0.2423, "timestamp": 1767592271000, "volume": 27365.0}
{"price": 0.2423, "timestamp": 1767592274000, "volume": 49.0}
{"price": 0.2423, "timestamp": 1767592275000, "volume": 11667.0}
{"price": 0.2419, "timestamp": 1767592289000, "volume": 403403.0}
{"price": 0.2419, "timestamp": 1767592290000, "volume": 9164.0}
{"price": 0.242, "timestamp": 1767592291000, "volume": 59857.0}
{"price": 0.2419, "timestamp": 1767592292000, "volume": 60167.0}
{"price": 0.2419, "timestamp": 1767592294000, "volume": 107999.0}
{"price": 0.2419, "timestamp": 1767592295000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1767592296000, "volume": 507.0}
{"price": 0.242, "timestamp": 1767592302000, "volume": 5058.0}
{"price": 0.2419, "timestamp": 1767592306000, "volume": 2909.0}
{"price": 0.2419, "timestamp": 1767592308000, "volume": 46716.0}
{"price": 0.242, "timestamp": 1767592312000, "volume": 4.0}
{"price": 0.2419, "timestamp": 1767592316000, "volume": 826.0}
{"price": 0.242, "timestamp": 1767592320000, "volume": 33549.0}
{"price": 0.242, "timestamp": 1767592321000, "volume": 826.0}
{"price": 0.242, "timestamp": 1767592322000, "volume": 278.0}
{"price": 0.2418, "timestamp": 1767592333000, "volume": 5499.0}
{"price": 0.2416, "timestamp": 1767592340000, "volume": 199563.0}
{"price": 0.2417, "timestamp": 1767592342000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1767592346000, "volume": 378.0}
{"price": 0.2417, "timestamp": 1767592347000, "volume": 689.0}
{"price": 0.2416, "timestamp": 1767592348000, "volume": 439.0}
{"price": 0.2415, "timestamp": 1767592353000, "volume": 30736.0}
{"price": 0.2416, "timestamp": 1767592355000, "volume": 24675.0}
{"price": 0.2417, "timestamp": 1767592356000, "volume": 1301.0}
{"price": 0.2417, "timestamp": 1767592357000, "volume": 12532.0}
{"price": 0.2416, "timestamp": 1767592360000, "volume": 1107.0}
{"price": 0.2416, "timestamp": 1767592362000, "volume": 69990.0}
{"price": 0.2417, "timestamp": 1767592363000, "volume": 28799.0}
{"price": 0.2417, "timestamp": 1767592365000, "volume": 4494.0}
{"price": 0.2417, "timestamp": 1767592367000, "volume": 58165.0}
{"price": 0.2419, "timestamp": 1767592371000, "volume": 1542.0}
{"price": 0.2419, "timestamp": 1767592372000, "volume": 121425.0}
{"price": 0.2419, "timestamp": 1767592373000, "volume": 69804.0}
{"price": 0.2419, "timestamp": 1767592380000, "volume": 119007.0}
{"price": 0.2419, "timestamp": 1767592381000, "volume": 88.0}
{"price": 0.2418, "timestamp": 1767592384000, "volume": 22684.0}
{"price": 0.2416, "timestamp": 1767592386000, "volume": 100000.0}
{"price": 0.2417, "timestamp": 1767592387000, "volume": 209.0}
{"price": 0.2416, "timestamp": 1767592395000, "volume": 530.0}
{"price": 0.2415, "timestamp": 1767592401000, "volume": 12011.0}
{"price": 0.2416, "timestamp": 1767592408000, "volume": 36254.0}
{"price": 0.2417, "timestamp": 1767592412000, "volume": 345.0}
{"price": 0.2416, "timestamp": 1767592413000, "volume": 100000.0}
{"price": 0.2416, "timestamp": 1767592415000, "volume": 21205.0}
{"price": 0.2416, "timestamp": 1767592416000, "volume": 8278.0}
{"price": 0.2415, "timestamp": 1767592423000, "volume": 1725.0}
{"price": 0.2416, "timestamp": 1767592425000, "volume": 2366.0}
{"price": 0.2416, "timestamp": 1767592429000, "volume": 6393.0}
{"price": 0.2417, "timestamp": 1767592431000, "volume": 4139.0}
{"price": 0.2417, "timestamp": 1767592432000, "volume": 1108.0}
{"price": 0.2416, "timestamp": 1767592435000, "volume": 1282.0}
{"price": 0.2415, "timestamp": 1767592436000, "volume": 206.0}
{"price": 0.2416, "timestamp": 1767592440000, "volume": 252.0}
{"price": 0.2416, "timestamp": 1767592441000, "volume": 1889.0}
{"price": 0.2417, "timestamp": 1767592442000, "volume": 390.0}
{"price": 0.2416, "timestamp": 1767592449000, "volume": 2000.0}
{"price": 0.2417, "timestamp": 1767592452000, "volume": 73496.0}
{"price": 0.2415, "timestamp": 1767592461000, "volume": 10024.0}
{"price": 0.2414, "timestamp": 1767592465000, "volume": 4352.0}
{"price": 0.2415, "timestamp": 1767592466000, "volume": 19596.0}
{"price": 0.2415, "timestamp": 1767592468000, "volume": 38971.0}
{"price": 0.2414, "timestamp": 1767592478000, "volume": 7496.0}
{"price": 0.2413, "timestamp": 1767592480000, "volume": 34931.0}
{"price": 0.2414, "timestamp": 1767592485000, "volume": 12696.0}
{"price": 0.2414, "timestamp": 1767592486000, "volume": 3408.0}
{"price": 0.2415, "timestamp": 1767592487000, "volume": 5361.0}
{"price": 0.2416, "timestamp": 1767592493000, "volume": 10.0}
{"price": 0.2416, "timestamp": 1767592497000, "volume": 364.0}
{"price": 0.2417, "timestamp": 1767592500000, "volume": 7415.0}
{"price": 0.2417, "timestamp": 1767592501000, "volume": 56.0}
{"price": 0.2416, "timestamp": 1767592506000, "volume": 1107.0}
{"price": 0.2415, "timestamp": 1767592507000, "volume": 29730.0}
{"price": 0.2415, "timestamp": 1767592508000, "volume": 440.0}
{"price": 0.2415, "timestamp": 1767592509000, "volume": 29545.0}
{"price": 0.2415, "timestamp": 1767592514000, "volume": 755.0}
{"price": 0.2416, "timestamp": 1767592520000, "volume": 20932.0}
{"price": 0.2415, "timestamp": 1767592523000, "volume": 5585.0}
{"price": 0.2416, "timestamp": 1767592543000, "volume": 80207.0}
{"price": 0.2417, "timestamp": 1767592546000, "volume": 10097.0}
{"price": 0.2418, "timestamp": 1767592548000, "volume": 4076.0}
{"price": 0.2418, "timestamp": 1767592560000, "volume": 72.0}
{"price": 0.2418, "timestamp": 1767592565000, "volume": 71219.0}
{"price": 0.2418, "timestamp": 1767592570000, "volume": 3756.0}
{"price": 0.2419, "timestamp": 1767592579000, "volume": 491.0}
{"price": 0.242, "timestamp": 1767592580000, "volume": 330.0}
{"price": 0.2419, "timestamp": 1767592587000, "volume": 40820.0}
{"price": 0.2418, "timestamp": 1767592590000, "volume": 697.0}
{"price": 0.2419, "timestamp": 1767592593000, "volume": 2288.0}
{"price": 0.2419, "timestamp": 1767592607000, "volume": 743.0}
{"price": 0.242, "timestamp": 1767592621000, "volume": 59.0}
{"price": 0.2419, "timestamp": 1767592626000, "volume": 10828.0}
{"price": 0.2419, "timestamp": 1767592629000, "volume": 710.0}
{"price": 0.2419, "timestamp": 1767592631000, "volume": 22094.0}
{"price": 0.2419, "timestamp": 1767592633000, "volume": 1170.0}
{"price": 0.2419, "timestamp": 1767592654000, "volume": 10990.0}
{"price": 0.242, "timestamp": 1767592656000, "volume": 10697.0}
{"price": 0.242, "timestamp": 1767592658000, "volume": 20356.0}
{"price": 0.2419, "timestamp": 1767592670000, "volume": 8876.0}
{"price": 0.2419, "timestamp": 1767592677000, "volume": 2076.0}
{"price": 0.2419, "timestamp": 1767592679000, "volume": 1501.0}
{"price": 0.2419, "timestamp": 1767592680000, "volume": 85.0}
{"price": 0.2416, "timestamp": 1767592687000, "volume": 1002732.0}
{"price": 0.2416, "timestamp": 1767592688000, "volume": 2475.0}
{"price": 0.2416, "timestamp": 1767592689000, "volume": 6600.0}
{"price": 0.2416, "timestamp": 1767592690000, "volume": 3633.0}
{"price": 0.2416, "timestamp": 1767592699000, "volume": 53396.0}
{"price": 0.2416, "timestamp": 1767592702000, "volume": 1994.0}
{"price": 0.2416, "timestamp": 1767592703000, "volume": 17840.0}
{"price": 0.2416, "timestamp": 1767592708000, "volume": 1570.0}
{"price": 0.2415, "timestamp": 1767592711000, "volume": 3213.0}
{"price": 0.2414, "timestamp": 1767592720000, "volume": 105196.0}
{"price": 0.2414, "timestamp": 1767592728000, "volume": 530.0}
{"price": 0.2414, "timestamp": 1767592740000, "volume": 16830.0}
{"price": 0.2414, "timestamp": 1767592741000, "volume": 287.0}
{"price": 0.2414, "timestamp": 1767592748000, "volume": 1811.0}
{"price": 0.2413, "timestamp": 1767592749000, "volume": 2484.0}
{"price": 0.2411, "timestamp": 1767592751000, "volume": 114675.0}
{"price": 0.2407, "timestamp": 1767592752000, "volume": 714933.0}
{"price": 0.2407, "timestamp": 1767592753000, "volume": 43555.0}
{"price": 0.2407, "timestamp": 1767592754000, "volume": 1922.0}
{"price": 0.2407, "timestamp": 1767592755000, "volume": 106562.0}
{"price": 0.2408, "timestamp": 1767592756000, "volume": 43620.0}
{"price": 0.2407, "timestamp": 1767592757000, "volume": 20.0}
{"price": 0.2408, "timestamp": 1767592758000, "volume": 30.0}
{"price": 0.2407, "timestamp": 1767592760000, "volume": 11842.0}
{"price": 0.2407, "timestamp": 1767592764000, "volume": 4146.0}
{"price": 0.2408, "timestamp": 1767592765000, "volume": 6660.0}
{"price": 0.2408, "timestamp": 1767592769000, "volume": 35408.0}
{"price": 0.2408, "timestamp": 1767592773000, "volume": 3789.0}
{"price": 0.2408, "timestamp": 1767592782000, "volume": 1722.0}
{"price": 0.2405, "timestamp": 1767592787000, "volume": 698450.0}
{"price": 0.2406, "timestamp": 1767592789000, "volume": 22711.0}
{"price": 0.2406, "timestamp": 1767592792000, "volume": 2566.0}
{"price": 0.2405, "timestamp": 1767592794000, "volume": 142122.0}
{"price": 0.2406, "timestamp": 1767592797000, "volume": 10.0}
{"price": 0.2405, "timestamp": 1767592801000, "volume": 427.0}
{"price": 0.2405, "timestamp": 1767592802000, "volume": 35.0}
{"price": 0.2406, "timestamp": 1767592804000, "volume": 6439.0}
{"price": 0.2406, "timestamp": 1767592805000, "volume": 400.0}
{"price": 0.2406, "timestamp": 1767592806000, "volume": 4594.0}
{"price": 0.2405, "timestamp": 1767592807000, "volume": 1144.0}
{"price": 0.2405, "timestamp": 1767592808000, "volume": 905.0}
{"price": 0.2407, "timestamp": 1767592809000, "volume": 43304.0}
{"price": 0.2406, "timestamp": 1767592810000, "volume": 91.0}
{"price": 0.2408, "timestamp": 1767592811000, "volume": 4497.0}
{"price": 0.2406, "timestamp": 1767592812000, "volume": 107960.0}
{"price": 0.2406, "timestamp": 1767592813000, "volume": 8252.0}
{"price": 0.2406, "timestamp": 1767592814000, "volume": 7317.0}
{"price": 0.2406, "timestamp": 1767592815000, "volume": 61886.0}
{"price": 0.2406, "timestamp": 1767592816000, "volume": 20.0}
{"price": 0.2407, "timestamp": 1767592817000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1767592819000, "volume": 6829.0}
{"price": 0.2407, "timestamp": 1767592821000, "volume": 1080.0}
{"price": 0.2408, "timestamp": 1767592822000, "volume": 15147.0}
{"price": 0.2409, "timestamp": 1767592823000, "volume": 134.0}
{"price": 0.2409, "timestamp": 1767592824000, "volume": 7.0}
{"price": 0.2408, "timestamp": 1767592826000, "volume": 25.0}
{"price": 0.2408, "timestamp": 1767592830000, "volume": 6500.0}
{"price": 0.2408, "timestamp": 1767592831000, "volume": 5217.0}
{"price": 0.2408, "timestamp": 1767592834000, "volume": 646.0}
{"price": 0.2409, "timestamp": 1767592836000, "volume": 9648.0}
{"price": 0.2408, "timestamp": 1767592837000, "volume": 38560.0}
{"price": 0.2408, "timestamp": 1767592840000, "volume": 283.0}
{"price": 0.2409, "timestamp": 1767592845000, "volume": 183764.0}
{"price": 0.2409, "timestamp": 1767592851000, "volume": 13647.0}
{"price": 0.241, "timestamp": 1767592854000, "volume": 4653.0}
{"price": 0.241, "timestamp": 1767592856000, "volume": 8234.0}
{"price": 0.241, "timestamp": 1767592857000, "volume": 50.0}
{"price": 0.241, "timestamp": 1767592858000, "volume": 2307.0}
{"price": 0.2411, "timestamp": 1767592861000, "volume": 1448.0}
{"price": 0.2412, "timestamp": 1767592863000, "volume": 5823.0}
{"price": 0.2413, "timestamp": 1767592867000, "volume": 22724.0}
{"price": 0.2412, "timestamp": 1767592869000, "volume": 469.0}
{"price": 0.2413, "timestamp": 1767592872000, "volume": 1329.0}
{"price": 0.2414, "timestamp": 1767592873000, "volume": 8.0}
{"price": 0.2414, "timestamp": 1767592874000, "volume": 662.0}
{"price": 0.2414, "timestamp": 1767592875000, "volume": 1344.0}
{"price": 0.2414, "timestamp": 1767592877000, "volume": 4710.0}
{"price": 0.2414, "timestamp": 1767592878000, "volume": 23.0}
{"price": 0.2413, "timestamp": 1767592880000, "volume": 34782.0}
{"price": 0.2413, "timestamp": 1767592881000, "volume": 21.0}
{"price": 0.2412, "timestamp": 1767592882000, "volume": 24275.0}
{"price": 0.2412, "timestamp": 1767592886000, "volume": 15253.0}
{"price": 0.2411, "timestamp": 1767592891000, "volume": 8737.0}
{"price": 0.2411, "timestamp": 1767592896000, "volume": 195.0}
{"price": 0.2412, "timestamp": 1767592897000, "volume": 162.0}
{"price": 0.2411, "timestamp": 1767592908000, "volume": 13236.0}
{"price": 0.2412, "timestamp": 1767592920000, "volume": 413.0}
{"price": 0.2413, "timestamp": 1767592921000, "volume": 59.0}
{"price": 0.2412, "timestamp": 1767592937000, "volume": 3648.0}
{"price": 0.2411, "timestamp": 1767592939000, "volume": 2482.0}
{"price": 0.2412, "timestamp": 1767592940000, "volume": 11108.0}
{"price": 0.2412, "timestamp": 1767592941000, "volume": 1858.0}
{"price": 0.2412, "timestamp": 1767592943000, "volume": 5003.0}
{"price": 0.2411, "timestamp": 1767592948000, "volume": 70.0}
{"price": 0.2411, "timestamp": 1767592955000, "volume": 1670.0}
{"price": 0.241, "timestamp": 1767592960000, "volume": 4465.0}
{"price": 0.241, "timestamp": 1767592967000, "volume": 29532.0}
{"price": 0.241, "timestamp": 1767592970000, "volume": 25.0}
{"price": 0.241, "timestamp": 1767592975000, "volume": 21946.0}
{"price": 0.241, "timestamp": 1767592976000, "volume": 102.0}
{"price": 0.241, "timestamp": 1767592979000, "volume": 566.0}
{"price": 0.2411, "timestamp": 1767592980000, "volume": 828.0}
{"price": 0.2412, "timestamp": 1767592981000, "volume": 348.0}
{"price": 0.2412, "timestamp": 1767592983000, "volume": 1219.0}
{"price": 0.2413, "timestamp": 1767592986000, "volume": 8797.0}
{"price": 0.2414, "timestamp": 1767592990000, "volume": 3440.0}
{"price": 0.2415, "timestamp": 1767592995000, "volume": 32.0}
{"price": 0.2415, "timestamp": 1767593000000, "volume": 1523.0}
{"price": 0.2415, "timestamp": 1767593003000, "volume": 45462.0}
{"price": 0.2415, "timestamp": 1767593004000, "volume": 1141.0}
{"price": 0.2414, "timestamp": 1767593006000, "volume": 4223.0}
{"price": 0.2413, "timestamp": 1767593018000, "volume": 74083.0}
{"price": 0.2413, "timestamp": 1767593023000, "volume": 6052.0}
{"price": 0.2414, "timestamp": 1767593025000, "volume": 2505.0}
{"price": 0.2414, "timestamp": 1767593032000, "volume": 189.0}
{"price": 0.2414, "timestamp": 1767593040000, "volume": 4262.0}
{"price": 0.2414, "timestamp": 1767593041000, "volume": 14439.0}
{"price": 0.2414, "timestamp": 1767593042000, "volume": 206.0}
{"price": 0.2414, "timestamp": 1767593044000, "volume": 823.0}
{"price": 0.2414, "timestamp": 1767593068000, "volume": 825.0}
{"price": 0.2415, "timestamp": 1767593075000, "volume": 310.0}
{"price": 0.2414, "timestamp": 1767593082000, "volume": 8219.0}
{"price": 0.2412, "timestamp": 1767593083000, "volume": 57539.0}
{"price": 0.2412, "timestamp": 1767593084000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1767593087000, "volume": 41579.0}
{"price": 0.2412, "timestamp": 1767593090000, "volume": 827.0}
{"price": 0.2412, "timestamp": 1767593094000, "volume": 609.0}
{"price": 0.2412, "timestamp": 1767593101000, "volume": 129.0}
{"price": 0.2413, "timestamp": 1767593107000, "volume": 4411.0}
{"price": 0.2413, "timestamp": 1767593112000, "volume": 1622.0}
{"price": 0.2412, "timestamp": 1767593115000, "volume": 8064.0}
{"price": 0.2411, "timestamp": 1767593116000, "volume": 244.0}
{"price": 0.2412, "timestamp": 1767593125000, "volume": 661.0}
{"price": 0.2412, "timestamp": 1767593128000, "volume": 1884.0}
{"price": 0.2412, "timestamp": 1767593132000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1767593144000, "volume": 366.0}
{"price": 0.2412, "timestamp": 1767593147000, "volume": 828.0}
{"price": 0.2413, "timestamp": 1767593154000, "volume": 81409.0}
{"price": 0.2413, "timestamp": 1767593156000, "volume": 120.0}
{"price": 0.2414, "timestamp": 1767593160000, "volume": 54.0}
{"price": 0.2413, "timestamp": 1767593162000, "volume": 3761.0}
{"price": 0.241, "timestamp": 1767593173000, "volume": 13193.0}
{"price": 0.2411, "timestamp": 1767593177000, "volume": 1059.0}
{"price": 0.2411, "timestamp": 1767593186000, "volume": 11766.0}
{"price": 0.2412, "timestamp": 1767593188000, "volume": 1184.0}
{"price": 0.2413, "timestamp": 1767593198000, "volume": 50.0}
{"price": 0.2412, "timestamp": 1767593206000, "volume": 2408.0}
{"price": 0.2412, "timestamp": 1767593212000, "volume": 2.0}
{"price": 0.2412, "timestamp": 1767593213000, "volume": 4215.0}
{"price": 0.2412, "timestamp": 1767593215000, "volume": 1427.0}
{"price": 0.2412, "timestamp": 1767593216000, "volume": 117.0}
{"price": 0.2413, "timestamp": 1767593217000, "volume": 893.0}
{"price": 0.2413, "timestamp": 1767593218000, "volume": 65.0}
{"price": 0.2413, "timestamp": 1767593220000, "volume": 8759.0}
{"price": 0.2412, "timestamp": 1767593221000, "volume": 661.0}
{"price": 0.2411, "timestamp": 1767593232000, "volume": 1141.0}
{"price": 0.2412, "timestamp": 1767593234000, "volume": 565.0}
{"price": 0.2413, "timestamp": 1767593236000, "volume": 407.0}
{"price": 0.2413, "timestamp": 1767593246000, "volume": 1778.0}
{"price": 0.2413, "timestamp": 1767593270000, "volume": 110745.0}
{"price": 0.2412, "timestamp": 1767593278000, "volume": 364.0}
{"price": 0.2413, "timestamp": 1767593280000, "volume": 274.0}
{"price": 0.2413, "timestamp": 1767593282000, "volume": 4390.0}
{"price": 0.2412, "timestamp": 1767593295000, "volume": 25612.0}
{"price": 0.2412, "timestamp": 1767593301000, "volume": 1323.0}
{"price": 0.2413, "timestamp": 1767593311000, "volume": 217.0}
{"price": 0.2413, "timestamp": 1767593317000, "volume": 828.0}
{"price": 0.2414, "timestamp": 1767593323000, "volume": 279.0}
{"price": 0.2413, "timestamp": 1767593334000, "volume": 183.0}
{"price": 0.2414, "timestamp": 1767593335000, "volume": 2348.0}
{"price": 0.2413, "timestamp": 1767593338000, "volume": 22930.0}
{"price": 0.2413, "timestamp": 1767593353000, "volume": 27205.0}
{"price": 0.2413, "timestamp": 1767593354000, "volume": 18369.0}
{"price": 0.2414, "timestamp": 1767593361000, "volume": 4183.0}
{"price": 0.2413, "timestamp": 1767593362000, "volume": 82.0}
{"price": 0.2414, "timestamp": 1767593372000, "volume": 358.0}
{"price": 0.2414, "timestamp": 1767593373000, "volume": 21491.0}
{"price": 0.2414, "timestamp": 1767593382000, "volume": 288.0}
{"price": 0.2413, "timestamp": 1767593387000, "volume": 1110.0}
{"price": 0.2414, "timestamp": 1767593395000, "volume": 769.0}
{"price": 0.2414, "timestamp": 1767593397000, "volume": 221.0}
{"price": 0.2415, "timestamp": 1767593400000, "volume": 55.0}
{"price": 0.2414, "timestamp": 1767593401000, "volume": 9388.0}
{"price": 0.2413, "timestamp": 1767593402000, "volume": 2282.0}
{"price": 0.2414, "timestamp": 1767593412000, "volume": 4430.0}
{"price": 0.2414, "timestamp": 1767593415000, "volume": 99.0}
{"price": 0.2414, "timestamp": 1767593420000, "volume": 2984.0}
{"price": 0.2413, "timestamp": 1767593427000, "volume": 5253.0}
{"price": 0.2412, "timestamp": 1767593430000, "volume": 6876.0}
{"price": 0.2411, "timestamp": 1767593431000, "volume": 1746.0}
{"price": 0.2412, "timestamp": 1767593433000, "volume": 2179.0}
{"price": 0.2413, "timestamp": 1767593442000, "volume": 279.0}
{"price": 0.2412, "timestamp": 1767593454000, "volume": 45609.0}
{"price": 0.2412, "timestamp": 1767593457000, "volume": 2739.0}
{"price": 0.2412, "timestamp": 1767593461000, "volume": 293.0}
{"price": 0.2411, "timestamp": 1767593463000, "volume": 363.0}
{"price": 0.2412, "timestamp": 1767593466000, "volume": 1921.0}
{"price": 0.2412, "timestamp": 1767593470000, "volume": 3809.0}
{"price": 0.2412, "timestamp": 1767593472000, "volume": 17290.0}
{"price": 0.2412, "timestamp": 1767593491000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1767593497000, "volume": 5489.0}
{"price": 0.241, "timestamp": 1767593501000, "volume": 50000.0}
{"price": 0.2411, "timestamp": 1767593503000, "volume": 305.0}
{"price": 0.241, "timestamp": 1767593522000, "volume": 17783.0}
{"price": 0.2411, "timestamp": 1767593523000, "volume": 8088.0}
{"price": 0.2411, "timestamp": 1767593530000, "volume": 20000.0}
{"price": 0.2411, "timestamp": 1767593532000, "volume": 1030.0}
{"price": 0.2412, "timestamp": 1767593533000, "volume": 288.0}
{"price": 0.2411, "timestamp": 1767593551000, "volume": 33142.0}
{"price": 0.241, "timestamp": 1767593555000, "volume": 22307.0}
{"price": 0.241, "timestamp": 1767593563000, "volume": 247.0}
{"price": 0.241, "timestamp": 1767593566000, "volume": 383.0}
{"price": 0.241, "timestamp": 1767593570000, "volume": 16424.0}
{"price": 0.2409, "timestamp": 1767593572000, "volume": 2091.0}
{"price": 0.241, "timestamp": 1767593586000, "volume": 276.0}
{"price": 0.2411, "timestamp": 1767593593000, "volume": 305.0}
{"price": 0.2411, "timestamp": 1767593594000, "volume": 7901.0}
{"price": 0.2411, "timestamp": 1767593612000, "volume": 12190.0}
{"price": 0.2411, "timestamp": 1767593618000, "volume": 20738.0}
{"price": 0.2411, "timestamp": 1767593622000, "volume": 2179.0}
{"price": 0.2412, "timestamp": 1767593623000, "volume": 201.0}
{"price": 0.2411, "timestamp": 1767593630000, "volume": 10000.0}
{"price": 0.2411, "timestamp": 1767593631000, "volume": 2609.0}
{"price": 0.2411, "timestamp": 1767593640000, "volume": 46.0}
{"price": 0.2411, "timestamp": 1767593644000, "volume": 1928.0}
{"price": 0.2412, "timestamp": 1767593645000, "volume": 130.0}
{"price": 0.2412, "timestamp": 1767593652000, "volume": 347.0}
{"price": 0.2411, "timestamp": 1767593654000, "volume": 65831.0}
{"price": 0.2411, "timestamp": 1767593658000, "volume": 278.0}
{"price": 0.2412, "timestamp": 1767593669000, "volume": 379.0}
{"price": 0.2412, "timestamp": 1767593675000, "volume": 2883.0}
{"price": 0.2413, "timestamp": 1767593676000, "volume": 8017.0}
{"price": 0.2412, "timestamp": 1767593677000, "volume": 582.0}
{"price": 0.2412, "timestamp": 1767593682000, "volume": 241.0}
{"price": 0.2412, "timestamp": 1767593691000, "volume": 414.0}
{"price": 0.241, "timestamp": 1767593701000, "volume": 11003.0}
{"price": 0.241, "timestamp": 1767593703000, "volume": 24.0}
{"price": 0.2409, "timestamp": 1767593704000, "volume": 736.0}
{"price": 0.2409, "timestamp": 1767593708000, "volume": 880.0}
{"price": 0.241, "timestamp": 1767593712000, "volume": 310.0}
{"price": 0.2409, "timestamp": 1767593715000, "volume": 312.0}
{"price": 0.241, "timestamp": 1767593720000, "volume": 1672.0}
{"price": 0.2409, "timestamp": 1767593722000, "volume": 635.0}
{"price": 0.241, "timestamp": 1767593742000, "volume": 304.0}
{"price": 0.2409, "timestamp": 1767593747000, "volume": 81.0}
{"price": 0.2409, "timestamp": 1767593760000, "volume": 21.0}
{"price": 0.241, "timestamp": 1767593763000, "volume": 14457.0}
{"price": 0.2411, "timestamp": 1767593765000, "volume": 64.0}
{"price": 0.2412, "timestamp": 1767593772000, "volume": 273.0}
{"price": 0.2411, "timestamp": 1767593778000, "volume": 80.0}
{"price": 0.2411, "timestamp": 1767593787000, "volume": 11871.0}
{"price": 0.2412, "timestamp": 1767593803000, "volume": 249.0}
{"price": 0.2411, "timestamp": 1767593813000, "volume": 10525.0}
{"price": 0.2411, "timestamp": 1767593815000, "volume": 3215.0}
{"price": 0.2411, "timestamp": 1767593827000, "volume": 5350.0}
{"price": 0.2411, "timestamp": 1767593830000, "volume": 18063.0}
{"price": 0.2411, "timestamp": 1767593833000, "volume": 327.0}
{"price": 0.241, "timestamp": 1767593835000, "volume": 31271.0}
{"price": 0.2411, "timestamp": 1767593839000, "volume": 6481.0}
{"price": 0.2412, "timestamp": 1767593844000, "volume": 2670.0}
{"price": 0.2412, "timestamp": 1767593853000, "volume": 2933.0}
{"price": 0.2412, "timestamp": 1767593863000, "volume": 261.0}
{"price": 0.241, "timestamp": 1767593868000, "volume": 7125.0}
{"price": 0.241, "timestamp": 1767593870000, "volume": 2501.0}
{"price": 0.241, "timestamp": 1767593876000, "volume": 202.0}
{"price": 0.241, "timestamp": 1767593877000, "volume": 1018.0}
{"price": 0.241, "timestamp": 1767593880000, "volume": 487.0}
{"price": 0.2411, "timestamp": 1767593890000, "volume": 8298.0}
{"price": 0.2411, "timestamp": 1767593893000, "volume": 247.0}
{"price": 0.2411, "timestamp": 1767593916000, "volume": 128.0}
{"price": 0.2411, "timestamp": 1767593923000, "volume": 381.0}
{"price": 0.2411, "timestamp": 1767593931000, "volume": 318.0}
{"price": 0.2411, "timestamp": 1767593933000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1767593940000, "volume": 64.0}
{"price": 0.2413, "timestamp": 1767593944000, "volume": 208.0}
{"price": 0.2414, "timestamp": 1767593946000, "volume": 48343.0}
{"price": 0.2415, "timestamp": 1767593950000, "volume": 65011.0}
{"price": 0.2415, "timestamp": 1767593952000, "volume": 295.0}
{"price": 0.2414, "timestamp": 1767593962000, "volume": 16010.0}
{"price": 0.2414, "timestamp": 1767593965000, "volume": 114.0}
{"price": 0.2414, "timestamp": 1767593970000, "volume": 12828.0}
{"price": 0.2413, "timestamp": 1767593975000, "volume": 402.0}
{"price": 0.2412, "timestamp": 1767593976000, "volume": 5388.0}
{"price": 0.2413, "timestamp": 1767593978000, "volume": 7970.0}
{"price": 0.2413, "timestamp": 1767593980000, "volume": 5497.0}
{"price": 0.2413, "timestamp": 1767593982000, "volume": 206.0}
{"price": 0.2412, "timestamp": 1767593994000, "volume": 598.0}
{"price": 0.2412, "timestamp": 1767594001000, "volume": 118.0}
{"price": 0.2409, "timestamp": 1767594008000, "volume": 56500.0}
{"price": 0.2409, "timestamp": 1767594009000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1767594013000, "volume": 306.0}
{"price": 0.2409, "timestamp": 1767594017000, "volume": 2158.0}
{"price": 0.241, "timestamp": 1767594019000, "volume": 142.0}
{"price": 0.241, "timestamp": 1767594021000, "volume": 55.0}
{"price": 0.2409, "timestamp": 1767594027000, "volume": 138.0}
{"price": 0.241, "timestamp": 1767594032000, "volume": 2295.0}
{"price": 0.2411, "timestamp": 1767594036000, "volume": 82.0}
{"price": 0.241, "timestamp": 1767594039000, "volume": 4336.0}
{"price": 0.241, "timestamp": 1767594042000, "volume": 338.0}
{"price": 0.241, "timestamp": 1767594065000, "volume": 419.0}
{"price": 0.2409, "timestamp": 1767594070000, "volume": 9794.0}
{"price": 0.2409, "timestamp": 1767594073000, "volume": 260.0}
{"price": 0.2408, "timestamp": 1767594080000, "volume": 11859.0}
{"price": 0.2408, "timestamp": 1767594083000, "volume": 596.0}
{"price": 0.2408, "timestamp": 1767594088000, "volume": 82.0}
{"price": 0.2408, "timestamp": 1767594091000, "volume": 1825.0}
{"price": 0.2408, "timestamp": 1767594094000, "volume": 552.0}
{"price": 0.2408, "timestamp": 1767594103000, "volume": 198.0}
{"price": 0.2409, "timestamp": 1767594106000, "volume": 2076.0}
{"price": 0.2409, "timestamp": 1767594112000, "volume": 2000.0}
{"price": 0.2409, "timestamp": 1767594117000, "volume": 2000.0}
{"price": 0.2409, "timestamp": 1767594121000, "volume": 47.0}
{"price": 0.2409, "timestamp": 1767594125000, "volume": 819.0}
{"price": 0.2409, "timestamp": 1767594128000, "volume": 943.0}
{"price": 0.241, "timestamp": 1767594132000, "volume": 3229.0}
{"price": 0.2411, "timestamp": 1767594133000, "volume": 346.0}
{"price": 0.2412, "timestamp": 1767594144000, "volume": 100087.0}
{"price": 0.2412, "timestamp": 1767594155000, "volume": 18267.0}
{"price": 0.2412, "timestamp": 1767594156000, "volume": 13.0}
{"price": 0.2412, "timestamp": 1767594163000, "volume": 266.0}
{"price": 0.2409, "timestamp": 1767594165000, "volume": 32194.0}
{"price": 0.241, "timestamp": 1767594169000, "volume": 207.0}
{"price": 0.2409, "timestamp": 1767594170000, "volume": 207.0}
{"price": 0.2408, "timestamp": 1767594181000, "volume": 12186.0}
{"price": 0.2408, "timestamp": 1767594189000, "volume": 7518.0}
{"price": 0.2409, "timestamp": 1767594193000, "volume": 258.0}
{"price": 0.2408, "timestamp": 1767594196000, "volume": 200.0}
{"price": 0.2407, "timestamp": 1767594198000, "volume": 4405.0}
{"price": 0.2407, "timestamp": 1767594199000, "volume": 160.0}
{"price": 0.2407, "timestamp": 1767594202000, "volume": 2500.0}
{"price": 0.2407, "timestamp": 1767594203000, "volume": 166.0}
{"price": 0.2408, "timestamp": 1767594220000, "volume": 3497.0}
{"price": 0.2409, "timestamp": 1767594223000, "volume": 312.0}
{"price": 0.2409, "timestamp": 1767594229000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1767594232000, "volume": 25009.0}
{"price": 0.2409, "timestamp": 1767594243000, "volume": 8086.0}
{"price": 0.241, "timestamp": 1767594252000, "volume": 264.0}
{"price": 0.2409, "timestamp": 1767594259000, "volume": 829.0}
{"price": 0.2409, "timestamp": 1767594260000, "volume": 3345.0}
{"price": 0.241, "timestamp": 1767594263000, "volume": 19951.0}
{"price": 0.2409, "timestamp": 1767594270000, "volume": 101.0}
{"price": 0.2409, "timestamp": 1767594271000, "volume": 50.0}
{"price": 0.2408, "timestamp": 1767594280000, "volume": 17580.0}
{"price": 0.2408, "timestamp": 1767594281000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1767594282000, "volume": 303.0}
{"price": 0.2407, "timestamp": 1767594308000, "volume": 20415.0}
{"price": 0.2407, "timestamp": 1767594310000, "volume": 4503.0}
{"price": 0.2408, "timestamp": 1767594312000, "volume": 329.0}
{"price": 0.2407, "timestamp": 1767594328000, "volume": 8202.0}
{"price": 0.2407, "timestamp": 1767594334000, "volume": 440.0}
{"price": 0.2406, "timestamp": 1767594340000, "volume": 4154.0}
{"price": 0.2407, "timestamp": 1767594342000, "volume": 240.0}
{"price": 0.2405, "timestamp": 1767594343000, "volume": 19367.0}
{"price": 0.2403, "timestamp": 1767594344000, "volume": 95912.0}
{"price": 0.2403, "timestamp": 1767594345000, "volume": 19951.0}
{"price": 0.2403, "timestamp": 1767594346000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1767594347000, "volume": 34562.0}
{"price": 0.2404, "timestamp": 1767594348000, "volume": 412.0}
{"price": 0.2403, "timestamp": 1767594352000, "volume": 7002.0}
{"price": 0.2403, "timestamp": 1767594354000, "volume": 326.0}
{"price": 0.2402, "timestamp": 1767594356000, "volume": 80361.0}
{"price": 0.2404, "timestamp": 1767594358000, "volume": 15500.0}
{"price": 0.2404, "timestamp": 1767594363000, "volume": 10.0}
{"price": 0.2404, "timestamp": 1767594364000, "volume": 15396.0}
{"price": 0.2405, "timestamp": 1767594368000, "volume": 31.0}
{"price": 0.2405, "timestamp": 1767594372000, "volume": 314.0}
{"price": 0.2404, "timestamp": 1767594381000, "volume": 3404.0}
{"price": 0.2404, "timestamp": 1767594390000, "volume": 4666.0}
{"price": 0.2405, "timestamp": 1767594393000, "volume": 80.0}
{"price": 0.2403, "timestamp": 1767594397000, "volume": 3991.0}
{"price": 0.2404, "timestamp": 1767594402000, "volume": 306.0}
{"price": 0.2403, "timestamp": 1767594414000, "volume": 1233.0}
{"price": 0.2404, "timestamp": 1767594420000, "volume": 54.0}
{"price": 0.2403, "timestamp": 1767594422000, "volume": 13358.0}
{"price": 0.2403, "timestamp": 1767594427000, "volume": 549.0}
{"price": 0.2403, "timestamp": 1767594428000, "volume": 4096.0}
{"price": 0.2404, "timestamp": 1767594430000, "volume": 7759.0}
{"price": 0.2404, "timestamp": 1767594432000, "volume": 10.0}
{"price": 0.2404, "timestamp": 1767594433000, "volume": 198.0}
{"price": 0.2403, "timestamp": 1767594434000, "volume": 5610.0}
{"price": 0.2403, "timestamp": 1767594436000, "volume": 21292.0}
{"price": 0.2403, "timestamp": 1767594442000, "volume": 949.0}
{"price": 0.2403, "timestamp": 1767594463000, "volume": 323.0}
{"price": 0.2402, "timestamp": 1767594464000, "volume": 402.0}
{"price": 0.2402, "timestamp": 1767594466000, "volume": 304.0}
{"price": 0.2402, "timestamp": 1767594468000, "volume": 18795.0}
{"price": 0.2402, "timestamp": 1767594472000, "volume": 296.0}
{"price": 0.2403, "timestamp": 1767594483000, "volume": 42.0}
{"price": 0.2402, "timestamp": 1767594484000, "volume": 18362.0}
{"price": 0.2402, "timestamp": 1767594485000, "volume": 42.0}
{"price": 0.2403, "timestamp": 1767594493000, "volume": 238.0}
{"price": 0.2402, "timestamp": 1767594494000, "volume": 44327.0}
{"price": 0.2402, "timestamp": 1767594496000, "volume": 235.0}
{"price": 0.2401, "timestamp": 1767594497000, "volume": 138634.0}
{"price": 0.24, "timestamp": 1767594498000, "volume": 17620.0}
{"price": 0.24, "timestamp": 1767594499000, "volume": 26704.0}
{"price": 0.24, "timestamp": 1767594501000, "volume": 7419.0}
{"price": 0.24, "timestamp": 1767594502000, "volume": 65578.0}
{"price": 0.2398, "timestamp": 1767594503000, "volume": 23708.0}
{"price": 0.2398, "timestamp": 1767594504000, "volume": 444.0}
{"price": 0.2398, "timestamp": 1767594505000, "volume": 32099.0}
{"price": 0.2398, "timestamp": 1767594508000, "volume": 2026.0}
{"price": 0.2399, "timestamp": 1767594509000, "volume": 519.0}
{"price": 0.2399, "timestamp": 1767594511000, "volume": 10458.0}
{"price": 0.2399, "timestamp": 1767594512000, "volume": 415.0}
{"price": 0.2398, "timestamp": 1767594515000, "volume": 1515.0}
{"price": 0.2398, "timestamp": 1767594522000, "volume": 325.0}
{"price": 0.2398, "timestamp": 1767594523000, "volume": 3671.0}
{"price": 0.2398, "timestamp": 1767594529000, "volume": 11023.0}
{"price": 0.2399, "timestamp": 1767594533000, "volume": 7683.0}
{"price": 0.24, "timestamp": 1767594534000, "volume": 35634.0}
{"price": 0.2401, "timestamp": 1767594535000, "volume": 164.0}
{"price": 0.2401, "timestamp": 1767594540000, "volume": 1774.0}
{"price": 0.2401, "timestamp": 1767594541000, "volume": 109.0}
{"price": 0.24, "timestamp": 1767594542000, "volume": 2756.0}
{"price": 0.24, "timestamp": 1767594543000, "volume": 1033.0}
{"price": 0.24, "timestamp": 1767594545000, "volume": 3333.0}
{"price": 0.24, "timestamp": 1767594548000, "volume": 320.0}
{"price": 0.24, "timestamp": 1767594549000, "volume": 2536.0}
{"price": 0.2401, "timestamp": 1767594552000, "volume": 258.0}
{"price": 0.24, "timestamp": 1767594556000, "volume": 3458.0}
{"price": 0.2399, "timestamp": 1767594560000, "volume": 26712.0}
{"price": 0.2399, "timestamp": 1767594562000, "volume": 1457.0}
{"price": 0.24, "timestamp": 1767594571000, "volume": 9427.0}
{"price": 0.2399, "timestamp": 1767594573000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1767594575000, "volume": 2720.0}
{"price": 0.2399, "timestamp": 1767594583000, "volume": 329.0}
{"price": 0.2398, "timestamp": 1767594600000, "volume": 16404.0}
{"price": 0.2397, "timestamp": 1767594601000, "volume": 207.0}
{"price": 0.2398, "timestamp": 1767594602000, "volume": 1189.0}
{"price": 0.2398, "timestamp": 1767594604000, "volume": 747.0}
{"price": 0.2396, "timestamp": 1767594605000, "volume": 18155.0}
{"price": 0.2397, "timestamp": 1767594607000, "volume": 10358.0}
{"price": 0.2397, "timestamp": 1767594608000, "volume": 4911.0}
{"price": 0.2396, "timestamp": 1767594609000, "volume": 631.0}
{"price": 0.2396, "timestamp": 1767594610000, "volume": 897.0}
{"price": 0.2396, "timestamp": 1767594611000, "volume": 39069.0}
{"price": 0.2391, "timestamp": 1767594612000, "volume": 587857.0}
{"price": 0.2392, "timestamp": 1767594613000, "volume": 160798.0}
{"price": 0.2393, "timestamp": 1767594614000, "volume": 3546.0}
{"price": 0.2392, "timestamp": 1767594615000, "volume": 76457.0}
{"price": 0.2391, "timestamp": 1767594616000, "volume": 76071.0}
{"price": 0.239, "timestamp": 1767594617000, "volume": 10115.0}
{"price": 0.239, "timestamp": 1767594618000, "volume": 886.0}
{"price": 0.2391, "timestamp": 1767594619000, "volume": 28018.0}
{"price": 0.2391, "timestamp": 1767594620000, "volume": 10461.0}
{"price": 0.2393, "timestamp": 1767594621000, "volume": 24428.0}
{"price": 0.2392, "timestamp": 1767594622000, "volume": 55906.0}
{"price": 0.2391, "timestamp": 1767594623000, "volume": 21472.0}
{"price": 0.2392, "timestamp": 1767594624000, "volume": 3935.0}
{"price": 0.2392, "timestamp": 1767594625000, "volume": 50467.0}
{"price": 0.239, "timestamp": 1767594626000, "volume": 459735.0}
{"price": 0.2391, "timestamp": 1767594627000, "volume": 3301.0}
{"price": 0.2391, "timestamp": 1767594628000, "volume": 40350.0}
{"price": 0.239, "timestamp": 1767594629000, "volume": 30537.0}
{"price": 0.239, "timestamp": 1767594630000, "volume": 16553.0}
{"price": 0.2391, "timestamp": 1767594631000, "volume": 5992.0}
{"price": 0.2392, "timestamp": 1767594632000, "volume": 9038.0}
{"price": 0.2391, "timestamp": 1767594633000, "volume": 37398.0}
{"price": 0.2391, "timestamp": 1767594636000, "volume": 2079.0}
{"price": 0.2391, "timestamp": 1767594639000, "volume": 25485.0}
{"price": 0.239, "timestamp": 1767594640000, "volume": 21055.0}
{"price": 0.2392, "timestamp": 1767594643000, "volume": 13485.0}
{"price": 0.2391, "timestamp": 1767594644000, "volume": 5827.0}
{"price": 0.2389, "timestamp": 1767594650000, "volume": 506094.0}
{"price": 0.2389, "timestamp": 1767594651000, "volume": 19497.0}
{"price": 0.2388, "timestamp": 1767594652000, "volume": 835.0}
{"price": 0.2388, "timestamp": 1767594653000, "volume": 169449.0}
{"price": 0.2388, "timestamp": 1767594654000, "volume": 229.0}
{"price": 0.2389, "timestamp": 1767594655000, "volume": 124.0}
{"price": 0.2388, "timestamp": 1767594657000, "volume": 26605.0}
{"price": 0.2388, "timestamp": 1767594658000, "volume": 114244.0}
{"price": 0.2388, "timestamp": 1767594659000, "volume": 35997.0}
{"price": 0.2387, "timestamp": 1767594660000, "volume": 8064.0}
{"price": 0.2388, "timestamp": 1767594661000, "volume": 285.0}
{"price": 0.2387, "timestamp": 1767594662000, "volume": 31951.0}
{"price": 0.2387, "timestamp": 1767594663000, "volume": 10.0}
{"price": 0.2385, "timestamp": 1767594665000, "volume": 75392.0}
{"price": 0.2386, "timestamp": 1767594667000, "volume": 123.0}
{"price": 0.2386, "timestamp": 1767594668000, "volume": 66.0}
{"price": 0.2386, "timestamp": 1767594669000, "volume": 32029.0}
{"price": 0.2386, "timestamp": 1767594670000, "volume": 11191.0}
{"price": 0.2385, "timestamp": 1767594672000, "volume": 111835.0}
{"price": 0.2386, "timestamp": 1767594673000, "volume": 10554.0}
{"price": 0.2385, "timestamp": 1767594674000, "volume": 1417.0}
{"price": 0.2385, "timestamp": 1767594675000, "volume": 8260.0}
{"price": 0.2385, "timestamp": 1767594676000, "volume": 20181.0}
{"price": 0.2386, "timestamp": 1767594677000, "volume": 38331.0}
{"price": 0.2387, "timestamp": 1767594678000, "volume": 7795.0}
{"price": 0.2388, "timestamp": 1767594679000, "volume": 2250.0}
{"price": 0.2387, "timestamp": 1767594680000, "volume": 4594.0}
{"price": 0.2387, "timestamp": 1767594682000, "volume": 271.0}
{"price": 0.2387, "timestamp": 1767594683000, "volume": 100370.0}
{"price": 0.2387, "timestamp": 1767594684000, "volume": 17556.0}
{"price": 0.2388, "timestamp": 1767594685000, "volume": 2881.0}
{"price": 0.2388, "timestamp": 1767594686000, "volume": 35098.0}
{"price": 0.2389, "timestamp": 1767594687000, "volume": 2375.0}
{"price": 0.2391, "timestamp": 1767594689000, "volume": 23500.0}
{"price": 0.239, "timestamp": 1767594696000, "volume": 5604.0}
{"price": 0.2389, "timestamp": 1767594697000, "volume": 2555.0}
{"price": 0.239, "timestamp": 1767594699000, "volume": 4282.0}
{"price": 0.239, "timestamp": 1767594701000, "volume": 17440.0}
{"price": 0.2391, "timestamp": 1767594703000, "volume": 364.0}
{"price": 0.239, "timestamp": 1767594704000, "volume": 346.0}
{"price": 0.2391, "timestamp": 1767594707000, "volume": 354.0}
{"price": 0.239, "timestamp": 1767594711000, "volume": 6736.0}
{"price": 0.2389, "timestamp": 1767594714000, "volume": 837.0}
{"price": 0.2389, "timestamp": 1767594715000, "volume": 132.0}
{"price": 0.2389, "timestamp": 1767594718000, "volume": 402.0}
{"price": 0.2389, "timestamp": 1767594719000, "volume": 32329.0}
{"price": 0.2389, "timestamp": 1767594720000, "volume": 230.0}
{"price": 0.2389, "timestamp": 1767594721000, "volume": 65.0}
{"price": 0.2389, "timestamp": 1767594722000, "volume": 212.0}
{"price": 0.2389, "timestamp": 1767594723000, "volume": 2926.0}
{"price": 0.2389, "timestamp": 1767594724000, "volume": 64.0}
{"price": 0.2391, "timestamp": 1767594725000, "volume": 11028.0}
{"price": 0.2392, "timestamp": 1767594728000, "volume": 732.0}
{"price": 0.2393, "timestamp": 1767594729000, "volume": 19408.0}
{"price": 0.2393, "timestamp": 1767594730000, "volume": 20211.0}
{"price": 0.2393, "timestamp": 1767594731000, "volume": 2178.0}
{"price": 0.2394, "timestamp": 1767594732000, "volume": 693.0}
{"price": 0.2394, "timestamp": 1767594734000, "volume": 17303.0}
{"price": 0.2393, "timestamp": 1767594736000, "volume": 1670.0}
{"price": 0.2393, "timestamp": 1767594737000, "volume": 89293.0}
{"price": 0.2394, "timestamp": 1767594739000, "volume": 5588.0}
{"price": 0.2394, "timestamp": 1767594741000, "volume": 1178.0}
{"price": 0.2394, "timestamp": 1767594744000, "volume": 1046.0}
{"price": 0.2394, "timestamp": 1767594750000, "volume": 354.0}
{"price": 0.2395, "timestamp": 1767594756000, "volume": 17764.0}
{"price": 0.2394, "timestamp": 1767594759000, "volume": 61090.0}
{"price": 0.2393, "timestamp": 1767594761000, "volume": 4.0}
{"price": 0.2395, "timestamp": 1767594762000, "volume": 469.0}
{"price": 0.2395, "timestamp": 1767594768000, "volume": 4252.0}
{"price": 0.2395, "timestamp": 1767594769000, "volume": 21736.0}
{"price": 0.2395, "timestamp": 1767594773000, "volume": 4278.0}
{"price": 0.2395, "timestamp": 1767594776000, "volume": 10696.0}
{"price": 0.2395, "timestamp": 1767594780000, "volume": 128.0}
{"price": 0.2395, "timestamp": 1767594784000, "volume": 401.0}
{"price": 0.2395, "timestamp": 1767594789000, "volume": 4175.0}
{"price": 0.2395, "timestamp": 1767594793000, "volume": 362.0}
{"price": 0.2395, "timestamp": 1767594797000, "volume": 22.0}
{"price": 0.2395, "timestamp": 1767594802000, "volume": 22.0}
{"price": 0.2394, "timestamp": 1767594804000, "volume": 836.0}
{"price": 0.2395, "timestamp": 1767594805000, "volume": 3.0}
{"price": 0.2395, "timestamp": 1767594813000, "volume": 292.0}
{"price": 0.2394, "timestamp": 1767594817000, "volume": 36683.0}
{"price": 0.2394, "timestamp": 1767594822000, "volume": 7240.0}
{"price": 0.2393, "timestamp": 1767594823000, "volume": 48644.0}
{"price": 0.2392, "timestamp": 1767594824000, "volume": 784.0}
{"price": 0.2393, "timestamp": 1767594825000, "volume": 3040.0}
{"price": 0.2393, "timestamp": 1767594826000, "volume": 1766.0}
{"price": 0.2392, "timestamp": 1767594833000, "volume": 820.0}
{"price": 0.2391, "timestamp": 1767594839000, "volume": 297966.0}
{"price": 0.2391, "timestamp": 1767594840000, "volume": 2514.0}
{"price": 0.2391, "timestamp": 1767594841000, "volume": 108.0}
{"price": 0.239, "timestamp": 1767594845000, "volume": 42.0}
{"price": 0.239, "timestamp": 1767594848000, "volume": 14738.0}
{"price": 0.239, "timestamp": 1767594849000, "volume": 26671.0}
{"price": 0.2391, "timestamp": 1767594852000, "volume": 3216.0}
{"price": 0.2391, "timestamp": 1767594854000, "volume": 159.0}
{"price": 0.2391, "timestamp": 1767594857000, "volume": 8515.0}
{"price": 0.2391, "timestamp": 1767594861000, "volume": 150.0}
{"price": 0.2391, "timestamp": 1767594862000, "volume": 1259.0}
{"price": 0.2391, "timestamp": 1767594863000, "volume": 1044.0}
{"price": 0.2392, "timestamp": 1767594874000, "volume": 109344.0}
{"price": 0.2393, "timestamp": 1767594882000, "volume": 72866.0}
{"price": 0.2394, "timestamp": 1767594883000, "volume": 323.0}
{"price": 0.2394, "timestamp": 1767594891000, "volume": 8440.0}
{"price": 0.2394, "timestamp": 1767594894000, "volume": 1415.0}
{"price": 0.2395, "timestamp": 1767594903000, "volume": 23835.0}
{"price": 0.2395, "timestamp": 1767594904000, "volume": 28.0}
{"price": 0.2396, "timestamp": 1767594906000, "volume": 2834.0}
{"price": 0.2396, "timestamp": 1767594908000, "volume": 22234.0}
{"price": 0.2396, "timestamp": 1767594913000, "volume": 238.0}
{"price": 0.2395, "timestamp": 1767594916000, "volume": 27537.0}
{"price": 0.2394, "timestamp": 1767594917000, "volume": 91052.0}
{"price": 0.2393, "timestamp": 1767594924000, "volume": 833.0}
{"price": 0.2392, "timestamp": 1767594925000, "volume": 17378.0}
{"price": 0.2393, "timestamp": 1767594929000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1767594930000, "volume": 130.0}
{"price": 0.2393, "timestamp": 1767594931000, "volume": 994.0}
{"price": 0.2393, "timestamp": 1767594943000, "volume": 6808.0}
{"price": 0.2394, "timestamp": 1767594945000, "volume": 9208.0}
{"price": 0.2393, "timestamp": 1767594946000, "volume": 22605.0}
{"price": 0.2393, "timestamp": 1767594951000, "volume": 977.0}
{"price": 0.2394, "timestamp": 1767594952000, "volume": 6935.0}
{"price": 0.2395, "timestamp": 1767594960000, "volume": 48.0}
{"price": 0.2394, "timestamp": 1767594961000, "volume": 3589.0}
{"price": 0.2394, "timestamp": 1767594967000, "volume": 10754.0}
{"price": 0.2394, "timestamp": 1767594971000, "volume": 5408.0}
{"price": 0.2396, "timestamp": 1767594973000, "volume": 766.0}
{"price": 0.2395, "timestamp": 1767594978000, "volume": 2635.0}
{"price": 0.2395, "timestamp": 1767594988000, "volume": 6393.0}
{"price": 0.2395, "timestamp": 1767594995000, "volume": 5360.0}
{"price": 0.2395, "timestamp": 1767595000000, "volume": 9020.0}
{"price": 0.2395, "timestamp": 1767595001000, "volume": 2087.0}
{"price": 0.2396, "timestamp": 1767595003000, "volume": 282.0}
{"price": 0.2396, "timestamp": 1767595013000, "volume": 2531.0}
{"price": 0.2396, "timestamp": 1767595021000, "volume": 10530.0}
{"price": 0.2395, "timestamp": 1767595026000, "volume": 478.0}
{"price": 0.2395, "timestamp": 1767595027000, "volume": 2680.0}
{"price": 0.2395, "timestamp": 1767595032000, "volume": 390.0}
{"price": 0.2395, "timestamp": 1767595042000, "volume": 4175.0}
{"price": 0.2394, "timestamp": 1767595051000, "volume": 1909.0}
{"price": 0.2394, "timestamp": 1767595057000, "volume": 4154.0}
{"price": 0.2395, "timestamp": 1767595058000, "volume": 36862.0}
{"price": 0.2394, "timestamp": 1767595059000, "volume": 63.0}
{"price": 0.2394, "timestamp": 1767595062000, "volume": 263.0}
{"price": 0.2394, "timestamp": 1767595068000, "volume": 181.0}
{"price": 0.2395, "timestamp": 1767595083000, "volume": 1524.0}
{"price": 0.2396, "timestamp": 1767595092000, "volume": 311.0}
{"price": 0.2395, "timestamp": 1767595099000, "volume": 8102.0}
{"price": 0.2396, "timestamp": 1767595104000, "volume": 36280.0}
{"price": 0.2396, "timestamp": 1767595106000, "volume": 12874.0}
{"price": 0.2396, "timestamp": 1767595111000, "volume": 12790.0}
{"price": 0.2396, "timestamp": 1767595115000, "volume": 11502.0}
{"price": 0.2397, "timestamp": 1767595122000, "volume": 3269.0}
{"price": 0.2397, "timestamp": 1767595127000, "volume": 6995.0}
{"price": 0.2398, "timestamp": 1767595131000, "volume": 21.0}
{"price": 0.2397, "timestamp": 1767595132000, "volume": 21.0}
{"price": 0.2397, "timestamp": 1767595133000, "volume": 2239.0}
{"price": 0.2396, "timestamp": 1767595138000, "volume": 20.0}
{"price": 0.2397, "timestamp": 1767595139000, "volume": 5372.0}
{"price": 0.2397, "timestamp": 1767595141000, "volume": 19385.0}
{"price": 0.2398, "timestamp": 1767595143000, "volume": 14371.0}
{"price": 0.2398, "timestamp": 1767595144000, "volume": 20.0}
{"price": 0.2398, "timestamp": 1767595145000, "volume": 2000.0}
{"price": 0.2398, "timestamp": 1767595150000, "volume": 12908.0}
{"price": 0.2398, "timestamp": 1767595153000, "volume": 185456.0}
{"price": 0.2397, "timestamp": 1767595154000, "volume": 361.0}
{"price": 0.2398, "timestamp": 1767595156000, "volume": 619.0}
{"price": 0.2399, "timestamp": 1767595159000, "volume": 2331.0}
{"price": 0.2399, "timestamp": 1767595165000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1767595169000, "volume": 4500.0}
{"price": 0.2398, "timestamp": 1767595174000, "volume": 12527.0}
{"price": 0.2397, "timestamp": 1767595175000, "volume": 392.0}
{"price": 0.2397, "timestamp": 1767595183000, "volume": 169.0}
{"price": 0.2396, "timestamp": 1767595201000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767595214000, "volume": 22040.0}
{"price": 0.24, "timestamp": 1767595221000, "volume": 8611.0}
{"price": 0.24, "timestamp": 1767595222000, "volume": 40292.0}
{"price": 0.2401, "timestamp": 1767595233000, "volume": 56.0}
{"price": 0.24, "timestamp": 1767595234000, "volume": 29929.0}
{"price": 0.24, "timestamp": 1767595236000, "volume": 41.0}
{"price": 0.24, "timestamp": 1767595248000, "volume": 8055.0}
{"price": 0.2399, "timestamp": 1767595251000, "volume": 375.0}
{"price": 0.2398, "timestamp": 1767595261000, "volume": 1144.0}
{"price": 0.2397, "timestamp": 1767595264000, "volume": 2347.0}
{"price": 0.2397, "timestamp": 1767595267000, "volume": 13385.0}
{"price": 0.2398, "timestamp": 1767595270000, "volume": 213.0}
{"price": 0.2398, "timestamp": 1767595273000, "volume": 889.0}
{"price": 0.2398, "timestamp": 1767595278000, "volume": 16680.0}
{"price": 0.2398, "timestamp": 1767595280000, "volume": 295.0}
{"price": 0.2399, "timestamp": 1767595285000, "volume": 182.0}
{"price": 0.2399, "timestamp": 1767595290000, "volume": 10965.0}
{"price": 0.24, "timestamp": 1767595293000, "volume": 6824.0}
{"price": 0.2398, "timestamp": 1767595295000, "volume": 24686.0}
{"price": 0.2399, "timestamp": 1767595296000, "volume": 60.0}
{"price": 0.2398, "timestamp": 1767595301000, "volume": 1031.0}
{"price": 0.2399, "timestamp": 1767595320000, "volume": 1916.0}
{"price": 0.24, "timestamp": 1767595325000, "volume": 3404.0}
{"price": 0.24, "timestamp": 1767595332000, "volume": 8810.0}
{"price": 0.24, "timestamp": 1767595333000, "volume": 9254.0}
{"price": 0.2398, "timestamp": 1767595338000, "volume": 2850.0}
{"price": 0.2396, "timestamp": 1767595343000, "volume": 10339.0}
{"price": 0.2396, "timestamp": 1767595346000, "volume": 53.0}
{"price": 0.2396, "timestamp": 1767595348000, "volume": 10808.0}
{"price": 0.2396, "timestamp": 1767595351000, "volume": 57.0}
{"price": 0.2395, "timestamp": 1767595360000, "volume": 141.0}
{"price": 0.2395, "timestamp": 1767595370000, "volume": 1084.0}
{"price": 0.2395, "timestamp": 1767595371000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1767595372000, "volume": 12526.0}
{"price": 0.2396, "timestamp": 1767595398000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1767595399000, "volume": 23614.0}
{"price": 0.2398, "timestamp": 1767595401000, "volume": 14414.0}
{"price": 0.2398, "timestamp": 1767595419000, "volume": 253.0}
{"price": 0.2399, "timestamp": 1767595424000, "volume": 6393.0}
{"price": 0.2399, "timestamp": 1767595429000, "volume": 9757.0}
{"price": 0.24, "timestamp": 1767595445000, "volume": 6393.0}
{"price": 0.24, "timestamp": 1767595449000, "volume": 5042.0}
{"price": 0.2401, "timestamp": 1767595454000, "volume": 3275.0}
{"price": 0.2402, "timestamp": 1767595465000, "volume": 2079.0}
{"price": 0.2402, "timestamp": 1767595466000, "volume": 1043.0}
{"price": 0.2402, "timestamp": 1767595467000, "volume": 36765.0}
{"price": 0.2402, "timestamp": 1767595468000, "volume": 1472.0}
{"price": 0.2402, "timestamp": 1767595484000, "volume": 14049.0}
{"price": 0.2402, "timestamp": 1767595487000, "volume": 1967.0}
{"price": 0.2404, "timestamp": 1767595490000, "volume": 81768.0}
{"price": 0.2404, "timestamp": 1767595496000, "volume": 58.0}
{"price": 0.2404, "timestamp": 1767595497000, "volume": 10475.0}
{"price": 0.2403, "timestamp": 1767595503000, "volume": 27845.0}
{"price": 0.2403, "timestamp": 1767595504000, "volume": 58166.0}
{"price": 0.2403, "timestamp": 1767595505000, "volume": 480.0}
{"price": 0.2402, "timestamp": 1767595512000, "volume": 1027.0}
{"price": 0.2402, "timestamp": 1767595515000, "volume": 45776.0}
{"price": 0.2404, "timestamp": 1767595518000, "volume": 3068.0}
{"price": 0.2404, "timestamp": 1767595520000, "volume": 1.0}
{"price": 0.2405, "timestamp": 1767595522000, "volume": 7446.0}
{"price": 0.2405, "timestamp": 1767595523000, "volume": 199.0}
{"price": 0.2405, "timestamp": 1767595528000, "volume": 1858.0}
{"price": 0.2404, "timestamp": 1767595532000, "volume": 15311.0}
{"price": 0.2404, "timestamp": 1767595533000, "volume": 715.0}
{"price": 0.2405, "timestamp": 1767595544000, "volume": 6633.0}
{"price": 0.2405, "timestamp": 1767595545000, "volume": 2527.0}
{"price": 0.2405, "timestamp": 1767595551000, "volume": 594.0}
{"price": 0.2405, "timestamp": 1767595552000, "volume": 55.0}
{"price": 0.2405, "timestamp": 1767595554000, "volume": 489.0}
{"price": 0.2405, "timestamp": 1767595560000, "volume": 17511.0}
{"price": 0.2404, "timestamp": 1767595562000, "volume": 2997.0}
{"price": 0.2403, "timestamp": 1767595563000, "volume": 85.0}
{"price": 0.2403, "timestamp": 1767595567000, "volume": 99310.0}
{"price": 0.2401, "timestamp": 1767595569000, "volume": 27597.0}
{"price": 0.2401, "timestamp": 1767595570000, "volume": 86.0}
{"price": 0.24, "timestamp": 1767595571000, "volume": 2183.0}
{"price": 0.2401, "timestamp": 1767595573000, "volume": 1659.0}
{"price": 0.2401, "timestamp": 1767595574000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1767595575000, "volume": 343.0}
{"price": 0.2402, "timestamp": 1767595590000, "volume": 8559.0}
{"price": 0.2401, "timestamp": 1767595593000, "volume": 710.0}
{"price": 0.2398, "timestamp": 1767595596000, "volume": 387647.0}
{"price": 0.2398, "timestamp": 1767595602000, "volume": 1402.0}
{"price": 0.2398, "timestamp": 1767595604000, "volume": 360.0}
{"price": 0.2399, "timestamp": 1767595608000, "volume": 6862.0}
{"price": 0.24, "timestamp": 1767595610000, "volume": 100.0}
{"price": 0.24, "timestamp": 1767595615000, "volume": 376.0}
{"price": 0.2399, "timestamp": 1767595619000, "volume": 3168.0}
{"price": 0.2398, "timestamp": 1767595629000, "volume": 1284.0}
{"price": 0.2398, "timestamp": 1767595637000, "volume": 25029.0}
{"price": 0.2399, "timestamp": 1767595641000, "volume": 24979.0}
{"price": 0.2398, "timestamp": 1767595652000, "volume": 212.0}
{"price": 0.2399, "timestamp": 1767595664000, "volume": 9550.0}
{"price": 0.24, "timestamp": 1767595666000, "volume": 9296.0}
{"price": 0.24, "timestamp": 1767595670000, "volume": 2100.0}
{"price": 0.24, "timestamp": 1767595671000, "volume": 22.0}
{"price": 0.24, "timestamp": 1767595677000, "volume": 635.0}
{"price": 0.24, "timestamp": 1767595680000, "volume": 1590.0}
{"price": 0.24, "timestamp": 1767595685000, "volume": 2054.0}
{"price": 0.24, "timestamp": 1767595700000, "volume": 25509.0}
{"price": 0.24, "timestamp": 1767595702000, "volume": 523.0}
{"price": 0.24, "timestamp": 1767595703000, "volume": 83.0}
{"price": 0.24, "timestamp": 1767595710000, "volume": 10603.0}
{"price": 0.24, "timestamp": 1767595711000, "volume": 11421.0}
{"price": 0.24, "timestamp": 1767595713000, "volume": 52973.0}
{"price": 0.2401, "timestamp": 1767595716000, "volume": 10662.0}
{"price": 0.2401, "timestamp": 1767595718000, "volume": 13845.0}
{"price": 0.2401, "timestamp": 1767595720000, "volume": 12483.0}
{"price": 0.2401, "timestamp": 1767595724000, "volume": 4533.0}
{"price": 0.2401, "timestamp": 1767595726000, "volume": 1244.0}
{"price": 0.24, "timestamp": 1767595734000, "volume": 231.0}
{"price": 0.2401, "timestamp": 1767595739000, "volume": 3115.0}
{"price": 0.2402, "timestamp": 1767595741000, "volume": 42387.0}
{"price": 0.2403, "timestamp": 1767595745000, "volume": 27.0}
{"price": 0.2402, "timestamp": 1767595751000, "volume": 4120.0}
{"price": 0.2402, "timestamp": 1767595752000, "volume": 18.0}
{"price": 0.2402, "timestamp": 1767595753000, "volume": 10240.0}
{"price": 0.2403, "timestamp": 1767595757000, "volume": 17037.0}
{"price": 0.2404, "timestamp": 1767595759000, "volume": 29.0}
{"price": 0.2404, "timestamp": 1767595760000, "volume": 515.0}
{"price": 0.2404, "timestamp": 1767595762000, "volume": 136.0}
{"price": 0.2404, "timestamp": 1767595768000, "volume": 4.0}
{"price": 0.2404, "timestamp": 1767595772000, "volume": 2159.0}
{"price": 0.2404, "timestamp": 1767595773000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767595778000, "volume": 24863.0}
{"price": 0.2404, "timestamp": 1767595781000, "volume": 667.0}
{"price": 0.2404, "timestamp": 1767595788000, "volume": 13570.0}
{"price": 0.2403, "timestamp": 1767595795000, "volume": 166.0}
{"price": 0.2404, "timestamp": 1767595799000, "volume": 678.0}
{"price": 0.2402, "timestamp": 1767595804000, "volume": 3363.0}
{"price": 0.2403, "timestamp": 1767595806000, "volume": 11914.0}
{"price": 0.2402, "timestamp": 1767595808000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1767595816000, "volume": 797.0}
{"price": 0.2403, "timestamp": 1767595821000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1767595824000, "volume": 1820.0}
{"price": 0.2404, "timestamp": 1767595831000, "volume": 400.0}
{"price": 0.2403, "timestamp": 1767595834000, "volume": 1709.0}
{"price": 0.2403, "timestamp": 1767595840000, "volume": 388.0}
{"price": 0.2403, "timestamp": 1767595858000, "volume": 16.0}
{"price": 0.2403, "timestamp": 1767595860000, "volume": 2248.0}
{"price": 0.2403, "timestamp": 1767595863000, "volume": 276.0}
{"price": 0.2403, "timestamp": 1767595889000, "volume": 42747.0}
{"price": 0.2402, "timestamp": 1767595896000, "volume": 1524.0}
{"price": 0.2403, "timestamp": 1767595897000, "volume": 300.0}
{"price": 0.2402, "timestamp": 1767595898000, "volume": 2495.0}
{"price": 0.2401, "timestamp": 1767595899000, "volume": 1131.0}
{"price": 0.2401, "timestamp": 1767595907000, "volume": 180.0}
{"price": 0.2402, "timestamp": 1767595911000, "volume": 416.0}
{"price": 0.2402, "timestamp": 1767595912000, "volume": 2866.0}
{"price": 0.2402, "timestamp": 1767595917000, "volume": 1096.0}
{"price": 0.2401, "timestamp": 1767595924000, "volume": 2981.0}
{"price": 0.2402, "timestamp": 1767595925000, "volume": 66.0}
{"price": 0.2403, "timestamp": 1767595931000, "volume": 2685.0}
{"price": 0.2404, "timestamp": 1767595934000, "volume": 36976.0}
{"price": 0.2403, "timestamp": 1767595942000, "volume": 3342.0}
{"price": 0.2404, "timestamp": 1767595943000, "volume": 5900.0}
{"price": 0.2405, "timestamp": 1767595956000, "volume": 46.0}
{"price": 0.2404, "timestamp": 1767595958000, "volume": 1849.0}
{"price": 0.2404, "timestamp": 1767595968000, "volume": 831.0}
{"price": 0.2404, "timestamp": 1767595989000, "volume": 100.0}
{"price": 0.2404, "timestamp": 1767595996000, "volume": 6271.0}
{"price": 0.2406, "timestamp": 1767596007000, "volume": 20443.0}
{"price": 0.2405, "timestamp": 1767596009000, "volume": 6532.0}
{"price": 0.2405, "timestamp": 1767596017000, "volume": 12016.0}
{"price": 0.2406, "timestamp": 1767596019000, "volume": 8122.0}
{"price": 0.2406, "timestamp": 1767596027000, "volume": 967.0}
{"price": 0.2405, "timestamp": 1767596030000, "volume": 2941.0}
{"price": 0.2404, "timestamp": 1767596031000, "volume": 3224.0}
{"price": 0.2405, "timestamp": 1767596034000, "volume": 80024.0}
{"price": 0.2405, "timestamp": 1767596035000, "volume": 51.0}
{"price": 0.2405, "timestamp": 1767596038000, "volume": 2182.0}
{"price": 0.2406, "timestamp": 1767596039000, "volume": 1528.0}
{"price": 0.2406, "timestamp": 1767596046000, "volume": 1183.0}
{"price": 0.2405, "timestamp": 1767596056000, "volume": 104.0}
{"price": 0.2404, "timestamp": 1767596067000, "volume": 1168.0}
{"price": 0.2404, "timestamp": 1767596071000, "volume": 415.0}
{"price": 0.2404, "timestamp": 1767596074000, "volume": 158.0}
{"price": 0.2403, "timestamp": 1767596100000, "volume": 45.0}
{"price": 0.2404, "timestamp": 1767596103000, "volume": 8224.0}
{"price": 0.2404, "timestamp": 1767596106000, "volume": 7000.0}
{"price": 0.2405, "timestamp": 1767596107000, "volume": 364.0}
{"price": 0.2405, "timestamp": 1767596108000, "volume": 21.0}
{"price": 0.2406, "timestamp": 1767596114000, "volume": 15.0}
{"price": 0.2406, "timestamp": 1767596147000, "volume": 30282.0}
{"price": 0.2406, "timestamp": 1767596165000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1767596171000, "volume": 12468.0}
{"price": 0.2406, "timestamp": 1767596173000, "volume": 681.0}
{"price": 0.2406, "timestamp": 1767596175000, "volume": 7944.0}
{"price": 0.2407, "timestamp": 1767596180000, "volume": 1591.0}
{"price": 0.2406, "timestamp": 1767596184000, "volume": 4728.0}
{"price": 0.2406, "timestamp": 1767596213000, "volume": 320.0}
{"price": 0.2405, "timestamp": 1767596215000, "volume": 129.0}
{"price": 0.2406, "timestamp": 1767596216000, "volume": 873.0}
{"price": 0.2405, "timestamp": 1767596221000, "volume": 498.0}
{"price": 0.2406, "timestamp": 1767596225000, "volume": 31.0}
{"price": 0.2405, "timestamp": 1767596226000, "volume": 922.0}
{"price": 0.2405, "timestamp": 1767596229000, "volume": 448.0}
{"price": 0.2404, "timestamp": 1767596231000, "volume": 320.0}
{"price": 0.2404, "timestamp": 1767596234000, "volume": 18104.0}
{"price": 0.2404, "timestamp": 1767596236000, "volume": 60.0}
{"price": 0.2404, "timestamp": 1767596241000, "volume": 3031.0}
{"price": 0.2404, "timestamp": 1767596242000, "volume": 517.0}
{"price": 0.2403, "timestamp": 1767596244000, "volume": 100.0}
{"price": 0.2404, "timestamp": 1767596250000, "volume": 14160.0}
{"price": 0.2404, "timestamp": 1767596254000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1767596281000, "volume": 3422.0}
{"price": 0.2404, "timestamp": 1767596282000, "volume": 11021.0}
{"price": 0.2403, "timestamp": 1767596297000, "volume": 82.0}
{"price": 0.2403, "timestamp": 1767596298000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1767596302000, "volume": 1079.0}
{"price": 0.2402, "timestamp": 1767596313000, "volume": 221.0}
{"price": 0.2401, "timestamp": 1767596319000, "volume": 24528.0}
{"price": 0.2401, "timestamp": 1767596324000, "volume": 4791.0}
{"price": 0.2401, "timestamp": 1767596326000, "volume": 80.0}
{"price": 0.2402, "timestamp": 1767596332000, "volume": 2892.0}
{"price": 0.2401, "timestamp": 1767596334000, "volume": 216.0}
{"price": 0.2401, "timestamp": 1767596335000, "volume": 492.0}
{"price": 0.2401, "timestamp": 1767596339000, "volume": 10141.0}
{"price": 0.2401, "timestamp": 1767596348000, "volume": 22.0}
{"price": 0.2402, "timestamp": 1767596359000, "volume": 1502.0}
{"price": 0.2403, "timestamp": 1767596370000, "volume": 871.0}
{"price": 0.2403, "timestamp": 1767596371000, "volume": 1040.0}
{"price": 0.2403, "timestamp": 1767596379000, "volume": 1044.0}
{"price": 0.2403, "timestamp": 1767596385000, "volume": 461.0}
{"price": 0.2402, "timestamp": 1767596401000, "volume": 4847.0}
{"price": 0.2401, "timestamp": 1767596406000, "volume": 443.0}
{"price": 0.2401, "timestamp": 1767596410000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1767596412000, "volume": 31391.0}
{"price": 0.2399, "timestamp": 1767596413000, "volume": 51013.0}
{"price": 0.2397, "timestamp": 1767596443000, "volume": 240374.0}
{"price": 0.2398, "timestamp": 1767596463000, "volume": 13788.0}
{"price": 0.2399, "timestamp": 1767596465000, "volume": 2646.0}
{"price": 0.2399, "timestamp": 1767596467000, "volume": 30871.0}
{"price": 0.2399, "timestamp": 1767596471000, "volume": 30.0}
{"price": 0.2399, "timestamp": 1767596475000, "volume": 7672.0}
{"price": 0.2399, "timestamp": 1767596480000, "volume": 11756.0}
{"price": 0.2398, "timestamp": 1767596483000, "volume": 18462.0}
{"price": 0.2397, "timestamp": 1767596485000, "volume": 301.0}
{"price": 0.2397, "timestamp": 1767596486000, "volume": 3202.0}
{"price": 0.2397, "timestamp": 1767596488000, "volume": 29764.0}
{"price": 0.2398, "timestamp": 1767596491000, "volume": 15693.0}
{"price": 0.24, "timestamp": 1767596494000, "volume": 13988.0}
{"price": 0.24, "timestamp": 1767596509000, "volume": 50894.0}
{"price": 0.2401, "timestamp": 1767596520000, "volume": 12830.0}
{"price": 0.2402, "timestamp": 1767596521000, "volume": 8641.0}
{"price": 0.2403, "timestamp": 1767596525000, "volume": 10435.0}
{"price": 0.2404, "timestamp": 1767596529000, "volume": 18468.0}
{"price": 0.2405, "timestamp": 1767596532000, "volume": 530.0}
{"price": 0.2405, "timestamp": 1767596535000, "volume": 35124.0}
{"price": 0.2406, "timestamp": 1767596541000, "volume": 15457.0}
{"price": 0.2407, "timestamp": 1767596543000, "volume": 2071.0}
{"price": 0.2407, "timestamp": 1767596545000, "volume": 7172.0}
{"price": 0.2406, "timestamp": 1767596546000, "volume": 4.0}
{"price": 0.2407, "timestamp": 1767596549000, "volume": 12118.0}
{"price": 0.2408, "timestamp": 1767596557000, "volume": 36534.0}
{"price": 0.2407, "timestamp": 1767596558000, "volume": 2402.0}
{"price": 0.2408, "timestamp": 1767596559000, "volume": 400.0}
{"price": 0.2408, "timestamp": 1767596560000, "volume": 11293.0}
{"price": 0.2408, "timestamp": 1767596572000, "volume": 4152.0}
{"price": 0.2408, "timestamp": 1767596573000, "volume": 68716.0}
{"price": 0.2408, "timestamp": 1767596578000, "volume": 599.0}
{"price": 0.2408, "timestamp": 1767596581000, "volume": 3474.0}
{"price": 0.2408, "timestamp": 1767596585000, "volume": 29.0}
{"price": 0.2407, "timestamp": 1767596586000, "volume": 197.0}
{"price": 0.2407, "timestamp": 1767596588000, "volume": 2077.0}
{"price": 0.2406, "timestamp": 1767596591000, "volume": 779.0}
{"price": 0.2406, "timestamp": 1767596592000, "volume": 15445.0}
{"price": 0.2406, "timestamp": 1767596593000, "volume": 1499.0}
{"price": 0.2407, "timestamp": 1767596594000, "volume": 83.0}
{"price": 0.2407, "timestamp": 1767596596000, "volume": 8735.0}
{"price": 0.2407, "timestamp": 1767596604000, "volume": 257.0}
{"price": 0.2406, "timestamp": 1767596610000, "volume": 6426.0}
{"price": 0.2405, "timestamp": 1767596616000, "volume": 550.0}
{"price": 0.2405, "timestamp": 1767596621000, "volume": 406.0}
{"price": 0.2405, "timestamp": 1767596624000, "volume": 1852.0}
{"price": 0.2405, "timestamp": 1767596632000, "volume": 279.0}
{"price": 0.2405, "timestamp": 1767596634000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1767596635000, "volume": 51.0}
{"price": 0.2405, "timestamp": 1767596641000, "volume": 57.0}
{"price": 0.2404, "timestamp": 1767596645000, "volume": 7893.0}
{"price": 0.2403, "timestamp": 1767596646000, "volume": 3559.0}
{"price": 0.2404, "timestamp": 1767596648000, "volume": 316.0}
{"price": 0.2405, "timestamp": 1767596674000, "volume": 4674.0}
{"price": 0.2405, "timestamp": 1767596676000, "volume": 286.0}
{"price": 0.2405, "timestamp": 1767596680000, "volume": 2022.0}
{"price": 0.2406, "timestamp": 1767596685000, "volume": 8316.0}
{"price": 0.2405, "timestamp": 1767596697000, "volume": 480.0}
{"price": 0.2405, "timestamp": 1767596704000, "volume": 23996.0}
{"price": 0.2405, "timestamp": 1767596705000, "volume": 732.0}
{"price": 0.2406, "timestamp": 1767596708000, "volume": 301.0}
{"price": 0.2405, "timestamp": 1767596713000, "volume": 2885.0}
{"price": 0.2405, "timestamp": 1767596714000, "volume": 450.0}
{"price": 0.2405, "timestamp": 1767596717000, "volume": 124.0}
{"price": 0.2405, "timestamp": 1767596718000, "volume": 908.0}
{"price": 0.2406, "timestamp": 1767596720000, "volume": 1039.0}
{"price": 0.2406, "timestamp": 1767596728000, "volume": 530.0}
{"price": 0.2407, "timestamp": 1767596730000, "volume": 46664.0}
{"price": 0.2406, "timestamp": 1767596731000, "volume": 22210.0}
{"price": 0.2405, "timestamp": 1767596733000, "volume": 25.0}
{"price": 0.2405, "timestamp": 1767596734000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1767596738000, "volume": 291.0}
{"price": 0.2406, "timestamp": 1767596742000, "volume": 801.0}
{"price": 0.2407, "timestamp": 1767596746000, "volume": 94.0}
{"price": 0.2407, "timestamp": 1767596757000, "volume": 8875.0}
{"price": 0.2408, "timestamp": 1767596758000, "volume": 6521.0}
{"price": 0.2409, "timestamp": 1767596760000, "volume": 77.0}
{"price": 0.2408, "timestamp": 1767596764000, "volume": 9259.0}
{"price": 0.2407, "timestamp": 1767596779000, "volume": 2299.0}
{"price": 0.2406, "timestamp": 1767596785000, "volume": 8424.0}
{"price": 0.2405, "timestamp": 1767596788000, "volume": 124.0}
{"price": 0.2405, "timestamp": 1767596798000, "volume": 27.0}
{"price": 0.2405, "timestamp": 1767596803000, "volume": 557.0}
{"price": 0.2405, "timestamp": 1767596804000, "volume": 2259.0}
{"price": 0.2406, "timestamp": 1767596806000, "volume": 27.0}
{"price": 0.2405, "timestamp": 1767596816000, "volume": 687.0}
{"price": 0.2406, "timestamp": 1767596819000, "volume": 5773.0}
{"price": 0.2406, "timestamp": 1767596821000, "volume": 56.0}
{"price": 0.2406, "timestamp": 1767596823000, "volume": 2111.0}
{"price": 0.2406, "timestamp": 1767596824000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767596826000, "volume": 10487.0}
{"price": 0.2404, "timestamp": 1767596827000, "volume": 952.0}
{"price": 0.2405, "timestamp": 1767596828000, "volume": 8038.0}
{"price": 0.2406, "timestamp": 1767596829000, "volume": 526.0}
{"price": 0.2406, "timestamp": 1767596833000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1767596841000, "volume": 4321.0}
{"price": 0.2406, "timestamp": 1767596842000, "volume": 687.0}
{"price": 0.2405, "timestamp": 1767596845000, "volume": 10283.0}
{"price": 0.2406, "timestamp": 1767596847000, "volume": 7000.0}
{"price": 0.2405, "timestamp": 1767596850000, "volume": 329.0}
{"price": 0.2405, "timestamp": 1767596853000, "volume": 801.0}
{"price": 0.2405, "timestamp": 1767596854000, "volume": 60.0}
{"price": 0.2405, "timestamp": 1767596855000, "volume": 139.0}
{"price": 0.2405, "timestamp": 1767596861000, "volume": 4702.0}
{"price": 0.2406, "timestamp": 1767596864000, "volume": 1216.0}
{"price": 0.2406, "timestamp": 1767596866000, "volume": 347.0}
{"price": 0.2405, "timestamp": 1767596869000, "volume": 94.0}
{"price": 0.2405, "timestamp": 1767596870000, "volume": 366.0}
{"price": 0.2405, "timestamp": 1767596874000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1767596881000, "volume": 385.0}
{"price": 0.2404, "timestamp": 1767596882000, "volume": 11363.0}
{"price": 0.2405, "timestamp": 1767596891000, "volume": 1740.0}
{"price": 0.2406, "timestamp": 1767596892000, "volume": 309.0}
{"price": 0.2404, "timestamp": 1767596895000, "volume": 16890.0}
{"price": 0.2405, "timestamp": 1767596897000, "volume": 201.0}
{"price": 0.2406, "timestamp": 1767596900000, "volume": 3753.0}
{"price": 0.2406, "timestamp": 1767596906000, "volume": 21147.0}
{"price": 0.2406, "timestamp": 1767596908000, "volume": 6182.0}
{"price": 0.2407, "timestamp": 1767596915000, "volume": 233.0}
{"price": 0.2407, "timestamp": 1767596916000, "volume": 188.0}
{"price": 0.2407, "timestamp": 1767596925000, "volume": 3980.0}
{"price": 0.2407, "timestamp": 1767596941000, "volume": 65.0}
{"price": 0.2406, "timestamp": 1767596947000, "volume": 4280.0}
{"price": 0.2405, "timestamp": 1767596949000, "volume": 4327.0}
{"price": 0.2405, "timestamp": 1767596950000, "volume": 11972.0}
{"price": 0.2405, "timestamp": 1767596953000, "volume": 4762.0}
{"price": 0.2405, "timestamp": 1767596957000, "volume": 143.0}
{"price": 0.2404, "timestamp": 1767596959000, "volume": 7934.0}
{"price": 0.2404, "timestamp": 1767596960000, "volume": 219.0}
{"price": 0.2404, "timestamp": 1767596961000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767596962000, "volume": 3144.0}
{"price": 0.2403, "timestamp": 1767596966000, "volume": 3282.0}
{"price": 0.2403, "timestamp": 1767596967000, "volume": 8889.0}
{"price": 0.2402, "timestamp": 1767596968000, "volume": 370.0}
{"price": 0.2403, "timestamp": 1767596970000, "volume": 2354.0}
{"price": 0.2402, "timestamp": 1767596973000, "volume": 24863.0}
{"price": 0.2403, "timestamp": 1767596975000, "volume": 22994.0}
{"price": 0.2402, "timestamp": 1767596980000, "volume": 21222.0}
{"price": 0.2402, "timestamp": 1767596986000, "volume": 4852.0}
{"price": 0.2402, "timestamp": 1767596991000, "volume": 942.0}
{"price": 0.2401, "timestamp": 1767597001000, "volume": 1181.0}
{"price": 0.2402, "timestamp": 1767597003000, "volume": 94.0}
{"price": 0.2401, "timestamp": 1767597005000, "volume": 32.0}
{"price": 0.2402, "timestamp": 1767597006000, "volume": 2071.0}
{"price": 0.2402, "timestamp": 1767597014000, "volume": 3988.0}
{"price": 0.2404, "timestamp": 1767597018000, "volume": 66471.0}
{"price": 0.2404, "timestamp": 1767597020000, "volume": 66.0}
{"price": 0.2402, "timestamp": 1767597030000, "volume": 2763.0}
{"price": 0.2403, "timestamp": 1767597035000, "volume": 326.0}
{"price": 0.2404, "timestamp": 1767597037000, "volume": 9630.0}
{"price": 0.2405, "timestamp": 1767597039000, "volume": 1235.0}
{"price": 0.2405, "timestamp": 1767597048000, "volume": 11273.0}
{"price": 0.2405, "timestamp": 1767597050000, "volume": 601.0}
{"price": 0.2405, "timestamp": 1767597060000, "volume": 42.0}
{"price": 0.2405, "timestamp": 1767597062000, "volume": 2071.0}
{"price": 0.2405, "timestamp": 1767597065000, "volume": 767.0}
{"price": 0.2406, "timestamp": 1767597070000, "volume": 10405.0}
{"price": 0.2407, "timestamp": 1767597083000, "volume": 9491.0}
{"price": 0.2408, "timestamp": 1767597090000, "volume": 11104.0}
{"price": 0.2408, "timestamp": 1767597101000, "volume": 148382.0}
{"price": 0.2408, "timestamp": 1767597103000, "volume": 4039.0}
{"price": 0.2409, "timestamp": 1767597107000, "volume": 187977.0}
{"price": 0.2408, "timestamp": 1767597108000, "volume": 7082.0}
{"price": 0.2409, "timestamp": 1767597118000, "volume": 15353.0}
{"price": 0.2409, "timestamp": 1767597119000, "volume": 4806.0}
{"price": 0.2409, "timestamp": 1767597121000, "volume": 277.0}
{"price": 0.2409, "timestamp": 1767597122000, "volume": 56234.0}
{"price": 0.241, "timestamp": 1767597123000, "volume": 622.0}
{"price": 0.241, "timestamp": 1767597132000, "volume": 36791.0}
{"price": 0.2411, "timestamp": 1767597133000, "volume": 3361.0}
{"price": 0.2412, "timestamp": 1767597134000, "volume": 18816.0}
{"price": 0.2412, "timestamp": 1767597135000, "volume": 3987.0}
{"price": 0.2412, "timestamp": 1767597137000, "volume": 1898.0}
{"price": 0.2411, "timestamp": 1767597139000, "volume": 6959.0}
{"price": 0.2409, "timestamp": 1767597144000, "volume": 13261.0}
{"price": 0.2409, "timestamp": 1767597145000, "volume": 125.0}
{"price": 0.2408, "timestamp": 1767597149000, "volume": 415.0}
{"price": 0.2408, "timestamp": 1767597150000, "volume": 530.0}
{"price": 0.2407, "timestamp": 1767597151000, "volume": 498.0}
{"price": 0.2407, "timestamp": 1767597156000, "volume": 990.0}
{"price": 0.2408, "timestamp": 1767597163000, "volume": 5547.0}
{"price": 0.2409, "timestamp": 1767597164000, "volume": 2648.0}
{"price": 0.241, "timestamp": 1767597167000, "volume": 131.0}
{"price": 0.241, "timestamp": 1767597177000, "volume": 3016.0}
{"price": 0.2409, "timestamp": 1767597180000, "volume": 160.0}
{"price": 0.2409, "timestamp": 1767597181000, "volume": 93.0}
{"price": 0.2412, "timestamp": 1767597184000, "volume": 402465.0}
{"price": 0.2413, "timestamp": 1767597193000, "volume": 100137.0}
{"price": 0.2413, "timestamp": 1767597198000, "volume": 185.0}
{"price": 0.2413, "timestamp": 1767597199000, "volume": 7398.0}
{"price": 0.2413, "timestamp": 1767597209000, "volume": 3091.0}
{"price": 0.2413, "timestamp": 1767597212000, "volume": 127.0}
{"price": 0.2413, "timestamp": 1767597213000, "volume": 68336.0}
{"price": 0.2413, "timestamp": 1767597233000, "volume": 47673.0}
{"price": 0.2413, "timestamp": 1767597240000, "volume": 4216.0}
{"price": 0.2413, "timestamp": 1767597254000, "volume": 6593.0}
{"price": 0.2412, "timestamp": 1767597256000, "volume": 1900.0}
{"price": 0.2413, "timestamp": 1767597258000, "volume": 13647.0}
{"price": 0.2414, "timestamp": 1767597261000, "volume": 19390.0}
{"price": 0.2413, "timestamp": 1767597262000, "volume": 123.0}
{"price": 0.2413, "timestamp": 1767597263000, "volume": 1250.0}
{"price": 0.2413, "timestamp": 1767597264000, "volume": 6595.0}
{"price": 0.2414, "timestamp": 1767597267000, "volume": 18000.0}
{"price": 0.2414, "timestamp": 1767597270000, "volume": 186633.0}
{"price": 0.2414, "timestamp": 1767597272000, "volume": 82647.0}
{"price": 0.2416, "timestamp": 1767597274000, "volume": 145870.0}
{"price": 0.2416, "timestamp": 1767597275000, "volume": 29089.0}
{"price": 0.2418, "timestamp": 1767597277000, "volume": 58076.0}
{"price": 0.2418, "timestamp": 1767597278000, "volume": 13012.0}
{"price": 0.2417, "timestamp": 1767597279000, "volume": 84344.0}
{"price": 0.2417, "timestamp": 1767597286000, "volume": 360.0}
{"price": 0.2417, "timestamp": 1767597289000, "volume": 45548.0}
{"price": 0.2417, "timestamp": 1767597292000, "volume": 24146.0}
{"price": 0.2417, "timestamp": 1767597294000, "volume": 302.0}
{"price": 0.2417, "timestamp": 1767597296000, "volume": 496.0}
{"price": 0.2418, "timestamp": 1767597297000, "volume": 1714.0}
{"price": 0.2419, "timestamp": 1767597298000, "volume": 43655.0}
{"price": 0.242, "timestamp": 1767597299000, "volume": 13024.0}
{"price": 0.242, "timestamp": 1767597301000, "volume": 15209.0}
{"price": 0.2423, "timestamp": 1767597303000, "volume": 196695.0}
{"price": 0.2423, "timestamp": 1767597304000, "volume": 11778.0}
{"price": 0.2422, "timestamp": 1767597306000, "volume": 54041.0}
{"price": 0.2421, "timestamp": 1767597307000, "volume": 150183.0}
{"price": 0.2421, "timestamp": 1767597308000, "volume": 417.0}
{"price": 0.2421, "timestamp": 1767597309000, "volume": 10192.0}
{"price": 0.2421, "timestamp": 1767597311000, "volume": 313.0}
{"price": 0.2421, "timestamp": 1767597314000, "volume": 465.0}
{"price": 0.242, "timestamp": 1767597315000, "volume": 47260.0}
{"price": 0.2423, "timestamp": 1767597316000, "volume": 92236.0}
{"price": 0.2424, "timestamp": 1767597318000, "volume": 105046.0}
{"price": 0.2424, "timestamp": 1767597319000, "volume": 31.0}
{"price": 0.2425, "timestamp": 1767597322000, "volume": 66635.0}
{"price": 0.2425, "timestamp": 1767597324000, "volume": 494.0}
{"price": 0.2425, "timestamp": 1767597326000, "volume": 8029.0}
{"price": 0.2426, "timestamp": 1767597328000, "volume": 22893.0}
{"price": 0.2426, "timestamp": 1767597329000, "volume": 19482.0}
{"price": 0.2426, "timestamp": 1767597331000, "volume": 73.0}
{"price": 0.2426, "timestamp": 1767597332000, "volume": 60036.0}
{"price": 0.2428, "timestamp": 1767597333000, "volume": 18519.0}
{"price": 0.2428, "timestamp": 1767597335000, "volume": 200.0}
{"price": 0.2427, "timestamp": 1767597336000, "volume": 53.0}
{"price": 0.2431, "timestamp": 1767597340000, "volume": 191348.0}
{"price": 0.2432, "timestamp": 1767597341000, "volume": 158013.0}
{"price": 0.2431, "timestamp": 1767597343000, "volume": 10213.0}
{"price": 0.2432, "timestamp": 1767597344000, "volume": 137288.0}
{"price": 0.2432, "timestamp": 1767597345000, "volume": 67730.0}
{"price": 0.2431, "timestamp": 1767597346000, "volume": 32970.0}
{"price": 0.2429, "timestamp": 1767597348000, "volume": 269180.0}
{"price": 0.2427, "timestamp": 1767597349000, "volume": 52563.0}
{"price": 0.2427, "timestamp": 1767597351000, "volume": 1275.0}
{"price": 0.243, "timestamp": 1767597355000, "volume": 115169.0}
{"price": 0.2429, "timestamp": 1767597356000, "volume": 79116.0}
{"price": 0.2429, "timestamp": 1767597357000, "volume": 79097.0}
{"price": 0.2426, "timestamp": 1767597360000, "volume": 29554.0}
{"price": 0.2426, "timestamp": 1767597362000, "volume": 8165.0}
{"price": 0.2426, "timestamp": 1767597364000, "volume": 43216.0}
{"price": 0.2427, "timestamp": 1767597365000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1767597366000, "volume": 220826.0}
{"price": 0.2425, "timestamp": 1767597367000, "volume": 57792.0}
{"price": 0.2425, "timestamp": 1767597368000, "volume": 48724.0}
{"price": 0.2425, "timestamp": 1767597369000, "volume": 37287.0}
{"price": 0.2426, "timestamp": 1767597370000, "volume": 55506.0}
{"price": 0.2425, "timestamp": 1767597375000, "volume": 1419.0}
{"price": 0.2425, "timestamp": 1767597376000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1767597377000, "volume": 3.0}
{"price": 0.2428, "timestamp": 1767597380000, "volume": 174028.0}
{"price": 0.2427, "timestamp": 1767597381000, "volume": 201941.0}
{"price": 0.2428, "timestamp": 1767597382000, "volume": 96162.0}
{"price": 0.2428, "timestamp": 1767597384000, "volume": 106824.0}
{"price": 0.2428, "timestamp": 1767597385000, "volume": 160284.0}
{"price": 0.2427, "timestamp": 1767597387000, "volume": 5424.0}
{"price": 0.2426, "timestamp": 1767597389000, "volume": 5114.0}
{"price": 0.2426, "timestamp": 1767597390000, "volume": 198.0}
{"price": 0.2424, "timestamp": 1767597391000, "volume": 4244.0}
{"price": 0.2424, "timestamp": 1767597392000, "volume": 113734.0}
{"price": 0.2425, "timestamp": 1767597396000, "volume": 28057.0}
{"price": 0.2426, "timestamp": 1767597398000, "volume": 12738.0}
{"price": 0.2455, "timestamp": 1767597399000, "volume": 4045162.0}
{"price": 0.2457, "timestamp": 1767597400000, "volume": 473510.0}
{"price": 0.2453, "timestamp": 1767597401000, "volume": 522640.0}
{"price": 0.2443, "timestamp": 1767597402000, "volume": 364484.0}
{"price": 0.2441, "timestamp": 1767597403000, "volume": 26879.0}
{"price": 0.2438, "timestamp": 1767597404000, "volume": 347379.0}
{"price": 0.2438, "timestamp": 1767597405000, "volume": 198423.0}
{"price": 0.2438, "timestamp": 1767597406000, "volume": 280286.0}
{"price": 0.2437, "timestamp": 1767597407000, "volume": 23024.0}
{"price": 0.2437, "timestamp": 1767597408000, "volume": 75647.0}
{"price": 0.2438, "timestamp": 1767597409000, "volume": 214.0}
{"price": 0.2438, "timestamp": 1767597410000, "volume": 39685.0}
{"price": 0.2438, "timestamp": 1767597411000, "volume": 3330.0}
{"price": 0.2438, "timestamp": 1767597413000, "volume": 33768.0}
{"price": 0.2438, "timestamp": 1767597416000, "volume": 4121.0}
{"price": 0.2438, "timestamp": 1767597417000, "volume": 29846.0}
{"price": 0.2437, "timestamp": 1767597418000, "volume": 20310.0}
{"price": 0.2437, "timestamp": 1767597419000, "volume": 105.0}
{"price": 0.2436, "timestamp": 1767597420000, "volume": 55296.0}
{"price": 0.2436, "timestamp": 1767597421000, "volume": 47122.0}
{"price": 0.2436, "timestamp": 1767597422000, "volume": 593.0}
{"price": 0.2437, "timestamp": 1767597423000, "volume": 2978.0}
{"price": 0.2437, "timestamp": 1767597425000, "volume": 46393.0}
{"price": 0.2437, "timestamp": 1767597426000, "volume": 4103.0}
{"price": 0.2437, "timestamp": 1767597427000, "volume": 12167.0}
{"price": 0.2437, "timestamp": 1767597429000, "volume": 173.0}
{"price": 0.2434, "timestamp": 1767597430000, "volume": 376611.0}
{"price": 0.2433, "timestamp": 1767597431000, "volume": 20917.0}
{"price": 0.2434, "timestamp": 1767597432000, "volume": 7672.0}
{"price": 0.2434, "timestamp": 1767597433000, "volume": 15157.0}
{"price": 0.2433, "timestamp": 1767597434000, "volume": 155582.0}
{"price": 0.2434, "timestamp": 1767597438000, "volume": 48495.0}
{"price": 0.2434, "timestamp": 1767597439000, "volume": 257.0}
{"price": 0.2435, "timestamp": 1767597440000, "volume": 13985.0}
{"price": 0.2436, "timestamp": 1767597441000, "volume": 14436.0}
{"price": 0.2437, "timestamp": 1767597442000, "volume": 14662.0}
{"price": 0.2437, "timestamp": 1767597443000, "volume": 35351.0}
{"price": 0.2438, "timestamp": 1767597445000, "volume": 40375.0}
{"price": 0.244, "timestamp": 1767597446000, "volume": 76539.0}
{"price": 0.244, "timestamp": 1767597449000, "volume": 3391.0}
{"price": 0.244, "timestamp": 1767597450000, "volume": 16916.0}
{"price": 0.244, "timestamp": 1767597452000, "volume": 2488.0}
{"price": 0.244, "timestamp": 1767597455000, "volume": 1391.0}
{"price": 0.244, "timestamp": 1767597459000, "volume": 946.0}
{"price": 0.244, "timestamp": 1767597461000, "volume": 126.0}
{"price": 0.244, "timestamp": 1767597462000, "volume": 126.0}
{"price": 0.244, "timestamp": 1767597464000, "volume": 2428.0}
{"price": 0.244, "timestamp": 1767597465000, "volume": 6569.0}
{"price": 0.2441, "timestamp": 1767597466000, "volume": 126.0}
{"price": 0.2441, "timestamp": 1767597467000, "volume": 126.0}
{"price": 0.244, "timestamp": 1767597468000, "volume": 62779.0}
{"price": 0.2439, "timestamp": 1767597472000, "volume": 1024.0}
{"price": 0.244, "timestamp": 1767597473000, "volume": 96.0}
{"price": 0.2439, "timestamp": 1767597474000, "volume": 2576.0}
{"price": 0.2439, "timestamp": 1767597476000, "volume": 36669.0}
{"price": 0.2439, "timestamp": 1767597477000, "volume": 10104.0}
{"price": 0.2438, "timestamp": 1767597478000, "volume": 175029.0}
{"price": 0.2437, "timestamp": 1767597479000, "volume": 335.0}
{"price": 0.2438, "timestamp": 1767597480000, "volume": 1275.0}
{"price": 0.2438, "timestamp": 1767597481000, "volume": 974.0}
{"price": 0.2439, "timestamp": 1767597482000, "volume": 17985.0}
{"price": 0.244, "timestamp": 1767597483000, "volume": 27746.0}
{"price": 0.244, "timestamp": 1767597488000, "volume": 10207.0}
{"price": 0.2437, "timestamp": 1767597489000, "volume": 75200.0}
{"price": 0.2435, "timestamp": 1767597490000, "volume": 137795.0}
{"price": 0.2435, "timestamp": 1767597491000, "volume": 146529.0}
{"price": 0.2437, "timestamp": 1767597492000, "volume": 35341.0}
{"price": 0.2436, "timestamp": 1767597493000, "volume": 67778.0}
{"price": 0.2436, "timestamp": 1767597500000, "volume": 2581.0}
{"price": 0.2436, "timestamp": 1767597503000, "volume": 9364.0}
{"price": 0.2436, "timestamp": 1767597506000, "volume": 24218.0}
{"price": 0.2437, "timestamp": 1767597510000, "volume": 26968.0}
{"price": 0.2437, "timestamp": 1767597511000, "volume": 9583.0}
{"price": 0.2439, "timestamp": 1767597514000, "volume": 4331.0}
{"price": 0.244, "timestamp": 1767597515000, "volume": 8258.0}
{"price": 0.2439, "timestamp": 1767597516000, "volume": 47789.0}
{"price": 0.244, "timestamp": 1767597518000, "volume": 128.0}
{"price": 0.2441, "timestamp": 1767597519000, "volume": 25979.0}
{"price": 0.2441, "timestamp": 1767597520000, "volume": 126.0}
{"price": 0.2439, "timestamp": 1767597521000, "volume": 72711.0}
{"price": 0.244, "timestamp": 1767597523000, "volume": 4468.0}
{"price": 0.244, "timestamp": 1767597525000, "volume": 126.0}
{"price": 0.244, "timestamp": 1767597526000, "volume": 252.0}
{"price": 0.244, "timestamp": 1767597527000, "volume": 32117.0}
{"price": 0.2439, "timestamp": 1767597530000, "volume": 33556.0}
{"price": 0.244, "timestamp": 1767597532000, "volume": 126.0}
{"price": 0.2439, "timestamp": 1767597533000, "volume": 34616.0}
{"price": 0.2439, "timestamp": 1767597535000, "volume": 33259.0}
{"price": 0.244, "timestamp": 1767597538000, "volume": 8964.0}
{"price": 0.244, "timestamp": 1767597540000, "volume": 2758.0}
{"price": 0.244, "timestamp": 1767597541000, "volume": 291.0}
{"price": 0.2442, "timestamp": 1767597542000, "volume": 24960.0}
{"price": 0.2443, "timestamp": 1767597547000, "volume": 10296.0}
{"price": 0.2443, "timestamp": 1767597548000, "volume": 1.0}
{"price": 0.2444, "timestamp": 1767597554000, "volume": 77900.0}
{"price": 0.2444, "timestamp": 1767597556000, "volume": 3313.0}
{"price": 0.2443, "timestamp": 1767597560000, "volume": 422.0}
{"price": 0.2443, "timestamp": 1767597561000, "volume": 4376.0}
{"price": 0.2443, "timestamp": 1767597563000, "volume": 1055.0}
{"price": 0.2442, "timestamp": 1767597566000, "volume": 2000.0}
{"price": 0.2443, "timestamp": 1767597569000, "volume": 5000.0}
{"price": 0.2444, "timestamp": 1767597571000, "volume": 9379.0}
{"price": 0.2444, "timestamp": 1767597572000, "volume": 1023.0}
{"price": 0.2443, "timestamp": 1767597580000, "volume": 595.0}
{"price": 0.2444, "timestamp": 1767597584000, "volume": 4093.0}
{"price": 0.2443, "timestamp": 1767597586000, "volume": 7398.0}
{"price": 0.2442, "timestamp": 1767597587000, "volume": 9795.0}
{"price": 0.2442, "timestamp": 1767597596000, "volume": 122.0}
{"price": 0.2442, "timestamp": 1767597600000, "volume": 5075.0}
{"price": 0.2441, "timestamp": 1767597601000, "volume": 56126.0}
{"price": 0.2441, "timestamp": 1767597602000, "volume": 78.0}
{"price": 0.244, "timestamp": 1767597603000, "volume": 14556.0}
{"price": 0.244, "timestamp": 1767597604000, "volume": 204.0}
{"price": 0.244, "timestamp": 1767597605000, "volume": 6204.0}
{"price": 0.244, "timestamp": 1767597612000, "volume": 15403.0}
{"price": 0.2443, "timestamp": 1767597613000, "volume": 75185.0}
{"price": 0.2443, "timestamp": 1767597615000, "volume": 224.0}
{"price": 0.2442, "timestamp": 1767597618000, "volume": 100.0}
{"price": 0.2443, "timestamp": 1767597625000, "volume": 23194.0}
{"price": 0.2443, "timestamp": 1767597626000, "volume": 4298.0}
{"price": 0.2443, "timestamp": 1767597629000, "volume": 179.0}
{"price": 0.2443, "timestamp": 1767597632000, "volume": 23719.0}
{"price": 0.2443, "timestamp": 1767597640000, "volume": 113.0}
{"price": 0.2443, "timestamp": 1767597645000, "volume": 9208.0}
{"price": 0.2443, "timestamp": 1767597646000, "volume": 81.0}
{"price": 0.2443, "timestamp": 1767597648000, "volume": 118.0}
{"price": 0.2443, "timestamp": 1767597649000, "volume": 13023.0}
{"price": 0.244, "timestamp": 1767597651000, "volume": 129371.0}
{"price": 0.244, "timestamp": 1767597653000, "volume": 2274.0}
{"price": 0.244, "timestamp": 1767597655000, "volume": 5637.0}
{"price": 0.244, "timestamp": 1767597659000, "volume": 6510.0}
{"price": 0.244, "timestamp": 1767597660000, "volume": 249.0}
{"price": 0.244, "timestamp": 1767597661000, "volume": 107.0}
{"price": 0.244, "timestamp": 1767597663000, "volume": 20909.0}
{"price": 0.2441, "timestamp": 1767597668000, "volume": 7723.0}
{"price": 0.244, "timestamp": 1767597681000, "volume": 54677.0}
{"price": 0.244, "timestamp": 1767597689000, "volume": 6147.0}
{"price": 0.2439, "timestamp": 1767597690000, "volume": 8407.0}
{"price": 0.2437, "timestamp": 1767597691000, "volume": 10591.0}
{"price": 0.2436, "timestamp": 1767597693000, "volume": 11355.0}
{"price": 0.2437, "timestamp": 1767597694000, "volume": 11079.0}
{"price": 0.2436, "timestamp": 1767597700000, "volume": 83039.0}
{"price": 0.2435, "timestamp": 1767597701000, "volume": 2356.0}
{"price": 0.2436, "timestamp": 1767597703000, "volume": 32159.0}
{"price": 0.2436, "timestamp": 1767597704000, "volume": 421.0}
{"price": 0.2436, "timestamp": 1767597712000, "volume": 2063.0}
{"price": 0.2435, "timestamp": 1767597713000, "volume": 2.0}
{"price": 0.2436, "timestamp": 1767597717000, "volume": 79.0}
{"price": 0.2436, "timestamp": 1767597721000, "volume": 11943.0}
{"price": 0.2436, "timestamp": 1767597722000, "volume": 119.0}
{"price": 0.2436, "timestamp": 1767597725000, "volume": 7156.0}
{"price": 0.2436, "timestamp": 1767597728000, "volume": 2052.0}
{"price": 0.2436, "timestamp": 1767597729000, "volume": 2674.0}
{"price": 0.2437, "timestamp": 1767597733000, "volume": 25499.0}
{"price": 0.2438, "timestamp": 1767597738000, "volume": 15057.0}
{"price": 0.2438, "timestamp": 1767597744000, "volume": 905.0}
{"price": 0.2437, "timestamp": 1767597750000, "volume": 424.0}
{"price": 0.2436, "timestamp": 1767597757000, "volume": 20517.0}
{"price": 0.2436, "timestamp": 1767597758000, "volume": 442.0}
{"price": 0.2437, "timestamp": 1767597763000, "volume": 4683.0}
{"price": 0.2436, "timestamp": 1767597768000, "volume": 2697.0}
{"price": 0.2436, "timestamp": 1767597773000, "volume": 24.0}
{"price": 0.2435, "timestamp": 1767597777000, "volume": 1884.0}
{"price": 0.2435, "timestamp": 1767597778000, "volume": 1681.0}
{"price": 0.2435, "timestamp": 1767597779000, "volume": 1694.0}
{"price": 0.2436, "timestamp": 1767597781000, "volume": 1522.0}
{"price": 0.2434, "timestamp": 1767597783000, "volume": 6709.0}
{"price": 0.2435, "timestamp": 1767597784000, "volume": 6362.0}
{"price": 0.2437, "timestamp": 1767597791000, "volume": 152616.0}
{"price": 0.2436, "timestamp": 1767597794000, "volume": 2830.0}
{"price": 0.2436, "timestamp": 1767597796000, "volume": 15092.0}
{"price": 0.2435, "timestamp": 1767597797000, "volume": 306.0}
{"price": 0.2434, "timestamp": 1767597799000, "volume": 3170.0}
{"price": 0.2434, "timestamp": 1767597802000, "volume": 4138.0}
{"price": 0.2435, "timestamp": 1767597804000, "volume": 1109.0}
{"price": 0.2434, "timestamp": 1767597805000, "volume": 261.0}
{"price": 0.2435, "timestamp": 1767597806000, "volume": 50000.0}
{"price": 0.2434, "timestamp": 1767597823000, "volume": 19918.0}
{"price": 0.2434, "timestamp": 1767597827000, "volume": 6944.0}
{"price": 0.2435, "timestamp": 1767597830000, "volume": 26632.0}
{"price": 0.2433, "timestamp": 1767597832000, "volume": 177578.0}
{"price": 0.2433, "timestamp": 1767597833000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1767597845000, "volume": 14830.0}
{"price": 0.2436, "timestamp": 1767597851000, "volume": 11649.0}
{"price": 0.2436, "timestamp": 1767597854000, "volume": 29216.0}
{"price": 0.2435, "timestamp": 1767597855000, "volume": 566.0}
{"price": 0.2436, "timestamp": 1767597857000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767597859000, "volume": 388.0}
{"price": 0.2436, "timestamp": 1767597863000, "volume": 7170.0}
{"price": 0.2436, "timestamp": 1767597876000, "volume": 200.0}
{"price": 0.2439, "timestamp": 1767597886000, "volume": 153139.0}
{"price": 0.2441, "timestamp": 1767597893000, "volume": 40505.0}
{"price": 0.244, "timestamp": 1767597897000, "volume": 7594.0}
{"price": 0.2439, "timestamp": 1767597900000, "volume": 410.0}
{"price": 0.2441, "timestamp": 1767597901000, "volume": 25722.0}
{"price": 0.2439, "timestamp": 1767597904000, "volume": 54080.0}
{"price": 0.244, "timestamp": 1767597905000, "volume": 392.0}
{"price": 0.2441, "timestamp": 1767597907000, "volume": 2804.0}
{"price": 0.2443, "timestamp": 1767597912000, "volume": 1894.0}
{"price": 0.2443, "timestamp": 1767597913000, "volume": 1.0}
{"price": 0.2444, "timestamp": 1767597916000, "volume": 491.0}
{"price": 0.2442, "timestamp": 1767597918000, "volume": 5932.0}
{"price": 0.2442, "timestamp": 1767597919000, "volume": 8.0}
{"price": 0.244, "timestamp": 1767597923000, "volume": 302.0}
{"price": 0.2441, "timestamp": 1767597942000, "volume": 5069.0}
{"price": 0.2441, "timestamp": 1767597944000, "volume": 256.0}
{"price": 0.2441, "timestamp": 1767597949000, "volume": 3915.0}
{"price": 0.244, "timestamp": 1767597951000, "volume": 52865.0}
{"price": 0.2441, "timestamp": 1767597953000, "volume": 5629.0}
{"price": 0.244, "timestamp": 1767597960000, "volume": 2541.0}
{"price": 0.244, "timestamp": 1767597964000, "volume": 95.0}
{"price": 0.244, "timestamp": 1767597972000, "volume": 2000.0}
{"price": 0.2442, "timestamp": 1767597977000, "volume": 8859.0}
{"price": 0.2442, "timestamp": 1767597979000, "volume": 120622.0}
{"price": 0.2442, "timestamp": 1767597980000, "volume": 61.0}
{"price": 0.2443, "timestamp": 1767597981000, "volume": 1000.0}
{"price": 0.2442, "timestamp": 1767597987000, "volume": 530.0}
{"price": 0.2442, "timestamp": 1767597988000, "volume": 2070.0}
{"price": 0.2443, "timestamp": 1767597992000, "volume": 3415.0}
{"price": 0.2442, "timestamp": 1767597996000, "volume": 21583.0}
{"price": 0.244, "timestamp": 1767597997000, "volume": 3138.0}
{"price": 0.244, "timestamp": 1767597998000, "volume": 2089.0}
{"price": 0.2442, "timestamp": 1767597999000, "volume": 918.0}
{"price": 0.244, "timestamp": 1767598000000, "volume": 274.0}
{"price": 0.244, "timestamp": 1767598005000, "volume": 39137.0}
{"price": 0.244, "timestamp": 1767598006000, "volume": 8041.0}
{"price": 0.2441, "timestamp": 1767598013000, "volume": 4071.0}
{"price": 0.2441, "timestamp": 1767598018000, "volume": 3308.0}
{"price": 0.2441, "timestamp": 1767598020000, "volume": 472.0}
{"price": 0.2441, "timestamp": 1767598022000, "volume": 122.0}
{"price": 0.2441, "timestamp": 1767598033000, "volume": 38504.0}
{"price": 0.2441, "timestamp": 1767598036000, "volume": 4128.0}
{"price": 0.2441, "timestamp": 1767598038000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767598046000, "volume": 2004.0}
{"price": 0.2441, "timestamp": 1767598047000, "volume": 1060.0}
{"price": 0.2442, "timestamp": 1767598050000, "volume": 4460.0}
{"price": 0.2443, "timestamp": 1767598051000, "volume": 100.0}
{"price": 0.2443, "timestamp": 1767598054000, "volume": 62.0}
{"price": 0.2442, "timestamp": 1767598055000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767598059000, "volume": 8261.0}
{"price": 0.2441, "timestamp": 1767598060000, "volume": 2380.0}
{"price": 0.244, "timestamp": 1767598061000, "volume": 64.0}
{"price": 0.244, "timestamp": 1767598062000, "volume": 1736.0}
{"price": 0.2441, "timestamp": 1767598071000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1767598081000, "volume": 11921.0}
{"price": 0.2442, "timestamp": 1767598082000, "volume": 20045.0}
{"price": 0.2442, "timestamp": 1767598084000, "volume": 849.0}
{"price": 0.2441, "timestamp": 1767598087000, "volume": 17680.0}
{"price": 0.244, "timestamp": 1767598091000, "volume": 98257.0}
{"price": 0.2441, "timestamp": 1767598097000, "volume": 1116.0}
{"price": 0.2441, "timestamp": 1767598105000, "volume": 62.0}
{"price": 0.2442, "timestamp": 1767598106000, "volume": 4170.0}
{"price": 0.2443, "timestamp": 1767598107000, "volume": 27153.0}
{"price": 0.2442, "timestamp": 1767598112000, "volume": 1943.0}
{"price": 0.2442, "timestamp": 1767598115000, "volume": 10000.0}
{"price": 0.2441, "timestamp": 1767598124000, "volume": 14655.0}
{"price": 0.244, "timestamp": 1767598127000, "volume": 14800.0}
{"price": 0.2438, "timestamp": 1767598131000, "volume": 17624.0}
{"price": 0.2439, "timestamp": 1767598135000, "volume": 4373.0}
{"price": 0.2439, "timestamp": 1767598136000, "volume": 25887.0}
{"price": 0.2439, "timestamp": 1767598137000, "volume": 4.0}
{"price": 0.244, "timestamp": 1767598140000, "volume": 48.0}
{"price": 0.244, "timestamp": 1767598142000, "volume": 1659.0}
{"price": 0.2441, "timestamp": 1767598145000, "volume": 738.0}
{"price": 0.2439, "timestamp": 1767598148000, "volume": 40730.0}
{"price": 0.244, "timestamp": 1767598152000, "volume": 21600.0}
{"price": 0.2441, "timestamp": 1767598154000, "volume": 29014.0}
{"price": 0.2442, "timestamp": 1767598158000, "volume": 483.0}
{"price": 0.2442, "timestamp": 1767598161000, "volume": 241.0}
{"price": 0.2442, "timestamp": 1767598164000, "volume": 5191.0}
{"price": 0.2443, "timestamp": 1767598166000, "volume": 678.0}
{"price": 0.2445, "timestamp": 1767598174000, "volume": 83174.0}
{"price": 0.2444, "timestamp": 1767598176000, "volume": 430.0}
{"price": 0.2447, "timestamp": 1767598181000, "volume": 23279.0}
{"price": 0.2447, "timestamp": 1767598186000, "volume": 15457.0}
{"price": 0.2446, "timestamp": 1767598190000, "volume": 3846.0}
{"price": 0.2445, "timestamp": 1767598194000, "volume": 47338.0}
{"price": 0.2445, "timestamp": 1767598196000, "volume": 4434.0}
{"price": 0.2446, "timestamp": 1767598201000, "volume": 522.0}
{"price": 0.2445, "timestamp": 1767598202000, "volume": 2028.0}
{"price": 0.2446, "timestamp": 1767598204000, "volume": 6096.0}
{"price": 0.2446, "timestamp": 1767598205000, "volume": 24.0}
{"price": 0.2446, "timestamp": 1767598207000, "volume": 29945.0}
{"price": 0.2446, "timestamp": 1767598209000, "volume": 421.0}
{"price": 0.2446, "timestamp": 1767598214000, "volume": 6108.0}
{"price": 0.2447, "timestamp": 1767598218000, "volume": 5606.0}
{"price": 0.2448, "timestamp": 1767598223000, "volume": 20.0}
{"price": 0.2448, "timestamp": 1767598224000, "volume": 8467.0}
{"price": 0.2448, "timestamp": 1767598230000, "volume": 71348.0}
{"price": 0.2448, "timestamp": 1767598232000, "volume": 213.0}
{"price": 0.2448, "timestamp": 1767598233000, "volume": 5574.0}
{"price": 0.2449, "timestamp": 1767598237000, "volume": 1946.0}
{"price": 0.2449, "timestamp": 1767598238000, "volume": 5470.0}
{"price": 0.245, "timestamp": 1767598239000, "volume": 9.0}
{"price": 0.245, "timestamp": 1767598240000, "volume": 100.0}
{"price": 0.245, "timestamp": 1767598241000, "volume": 2052.0}
{"price": 0.245, "timestamp": 1767598243000, "volume": 66232.0}
{"price": 0.2449, "timestamp": 1767598247000, "volume": 22143.0}
{"price": 0.2449, "timestamp": 1767598248000, "volume": 105.0}
{"price": 0.2448, "timestamp": 1767598252000, "volume": 1394.0}
{"price": 0.2447, "timestamp": 1767598254000, "volume": 26302.0}
{"price": 0.2447, "timestamp": 1767598257000, "volume": 17977.0}
{"price": 0.2448, "timestamp": 1767598260000, "volume": 728.0}
{"price": 0.2448, "timestamp": 1767598261000, "volume": 45.0}
{"price": 0.2449, "timestamp": 1767598262000, "volume": 25006.0}
{"price": 0.2449, "timestamp": 1767598263000, "volume": 13296.0}
{"price": 0.245, "timestamp": 1767598268000, "volume": 16760.0}
{"price": 0.2449, "timestamp": 1767598270000, "volume": 26740.0}
{"price": 0.2449, "timestamp": 1767598271000, "volume": 5995.0}
{"price": 0.2449, "timestamp": 1767598273000, "volume": 267.0}
{"price": 0.245, "timestamp": 1767598274000, "volume": 185.0}
{"price": 0.245, "timestamp": 1767598275000, "volume": 4000.0}
{"price": 0.2449, "timestamp": 1767598276000, "volume": 105.0}
{"price": 0.2449, "timestamp": 1767598279000, "volume": 1528.0}
{"price": 0.2449, "timestamp": 1767598284000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1767598286000, "volume": 1918.0}
{"price": 0.2447, "timestamp": 1767598287000, "volume": 215.0}
{"price": 0.2446, "timestamp": 1767598288000, "volume": 367.0}
{"price": 0.2447, "timestamp": 1767598291000, "volume": 7981.0}
{"price": 0.2446, "timestamp": 1767598293000, "volume": 7251.0}
{"price": 0.2446, "timestamp": 1767598297000, "volume": 348.0}
{"price": 0.2445, "timestamp": 1767598299000, "volume": 5770.0}
{"price": 0.2445, "timestamp": 1767598308000, "volume": 155.0}
{"price": 0.2445, "timestamp": 1767598311000, "volume": 1331.0}
{"price": 0.2446, "timestamp": 1767598320000, "volume": 6515.0}
{"price": 0.2446, "timestamp": 1767598321000, "volume": 5180.0}
{"price": 0.2445, "timestamp": 1767598327000, "volume": 16773.0}
{"price": 0.2445, "timestamp": 1767598328000, "volume": 373.0}
{"price": 0.2445, "timestamp": 1767598330000, "volume": 8682.0}
{"price": 0.2444, "timestamp": 1767598333000, "volume": 402.0}
{"price": 0.2444, "timestamp": 1767598337000, "volume": 91368.0}
{"price": 0.2444, "timestamp": 1767598338000, "volume": 818.0}
{"price": 0.2444, "timestamp": 1767598340000, "volume": 146.0}
{"price": 0.2445, "timestamp": 1767598341000, "volume": 36814.0}
{"price": 0.2446, "timestamp": 1767598343000, "volume": 33369.0}
{"price": 0.2447, "timestamp": 1767598349000, "volume": 2516.0}
{"price": 0.2447, "timestamp": 1767598350000, "volume": 8258.0}
{"price": 0.2447, "timestamp": 1767598353000, "volume": 146.0}
{"price": 0.2446, "timestamp": 1767598359000, "volume": 36491.0}
{"price": 0.2446, "timestamp": 1767598361000, "volume": 12994.0}
{"price": 0.2446, "timestamp": 1767598363000, "volume": 372.0}
{"price": 0.2446, "timestamp": 1767598364000, "volume": 124.0}
{"price": 0.2446, "timestamp": 1767598366000, "volume": 3437.0}
{"price": 0.2446, "timestamp": 1767598367000, "volume": 5191.0}
{"price": 0.2446, "timestamp": 1767598372000, "volume": 61.0}
{"price": 0.2446, "timestamp": 1767598373000, "volume": 5009.0}
{"price": 0.2446, "timestamp": 1767598375000, "volume": 1946.0}
{"price": 0.2447, "timestamp": 1767598376000, "volume": 122.0}
{"price": 0.2447, "timestamp": 1767598380000, "volume": 42.0}
{"price": 0.2447, "timestamp": 1767598381000, "volume": 557.0}
{"price": 0.2448, "timestamp": 1767598383000, "volume": 900.0}
{"price": 0.2447, "timestamp": 1767598388000, "volume": 29.0}
{"price": 0.2448, "timestamp": 1767598394000, "volume": 17346.0}
{"price": 0.2448, "timestamp": 1767598395000, "volume": 2662.0}
{"price": 0.2448, "timestamp": 1767598401000, "volume": 37237.0}
{"price": 0.2447, "timestamp": 1767598402000, "volume": 1502.0}
{"price": 0.2446, "timestamp": 1767598403000, "volume": 105.0}
{"price": 0.2446, "timestamp": 1767598406000, "volume": 100.0}
{"price": 0.2445, "timestamp": 1767598409000, "volume": 360.0}
{"price": 0.2444, "timestamp": 1767598412000, "volume": 15268.0}
{"price": 0.2444, "timestamp": 1767598414000, "volume": 2064.0}
{"price": 0.2444, "timestamp": 1767598416000, "volume": 539.0}
{"price": 0.2444, "timestamp": 1767598427000, "volume": 33.0}
{"price": 0.2443, "timestamp": 1767598429000, "volume": 402.0}
{"price": 0.2444, "timestamp": 1767598436000, "volume": 8883.0}
{"price": 0.2444, "timestamp": 1767598437000, "volume": 1641.0}
{"price": 0.2445, "timestamp": 1767598440000, "volume": 1431.0}
{"price": 0.2445, "timestamp": 1767598441000, "volume": 887.0}
{"price": 0.2445, "timestamp": 1767598448000, "volume": 180.0}
{"price": 0.2445, "timestamp": 1767598449000, "volume": 194.0}
{"price": 0.2446, "timestamp": 1767598450000, "volume": 4192.0}
{"price": 0.2446, "timestamp": 1767598455000, "volume": 340.0}
{"price": 0.2446, "timestamp": 1767598462000, "volume": 1312.0}
{"price": 0.2446, "timestamp": 1767598464000, "volume": 5860.0}
{"price": 0.2446, "timestamp": 1767598466000, "volume": 81.0}
{"price": 0.2446, "timestamp": 1767598477000, "volume": 138.0}
{"price": 0.2446, "timestamp": 1767598478000, "volume": 249.0}
{"price": 0.2446, "timestamp": 1767598483000, "volume": 12321.0}
{"price": 0.2446, "timestamp": 1767598490000, "volume": 366.0}
{"price": 0.2446, "timestamp": 1767598495000, "volume": 1915.0}
{"price": 0.2446, "timestamp": 1767598500000, "volume": 187.0}
{"price": 0.2446, "timestamp": 1767598501000, "volume": 17244.0}
{"price": 0.2447, "timestamp": 1767598505000, "volume": 19319.0}
{"price": 0.2448, "timestamp": 1767598511000, "volume": 18158.0}
{"price": 0.2449, "timestamp": 1767598513000, "volume": 724.0}
{"price": 0.2449, "timestamp": 1767598516000, "volume": 252.0}
{"price": 0.2449, "timestamp": 1767598522000, "volume": 1041.0}
{"price": 0.2449, "timestamp": 1767598529000, "volume": 20894.0}
{"price": 0.2448, "timestamp": 1767598530000, "volume": 625.0}
{"price": 0.245, "timestamp": 1767598532000, "volume": 905784.0}
{"price": 0.245, "timestamp": 1767598534000, "volume": 100.0}
{"price": 0.2448, "timestamp": 1767598536000, "volume": 8068.0}
{"price": 0.2448, "timestamp": 1767598539000, "volume": 16521.0}
{"price": 0.2448, "timestamp": 1767598542000, "volume": 1155.0}
{"price": 0.2448, "timestamp": 1767598550000, "volume": 58.0}
{"price": 0.2448, "timestamp": 1767598556000, "volume": 3000.0}
{"price": 0.2447, "timestamp": 1767598559000, "volume": 1721.0}
{"price": 0.2447, "timestamp": 1767598560000, "volume": 72.0}
{"price": 0.2447, "timestamp": 1767598561000, "volume": 540.0}
{"price": 0.2447, "timestamp": 1767598563000, "volume": 361.0}
{"price": 0.2446, "timestamp": 1767598565000, "volume": 11811.0}
{"price": 0.2445, "timestamp": 1767598572000, "volume": 7575.0}
{"price": 0.2445, "timestamp": 1767598588000, "volume": 1734.0}
{"price": 0.2445, "timestamp": 1767598593000, "volume": 1000.0}
{"price": 0.2447, "timestamp": 1767598606000, "volume": 85029.0}
{"price": 0.2446, "timestamp": 1767598610000, "volume": 381.0}
{"price": 0.2446, "timestamp": 1767598612000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1767598619000, "volume": 2958.0}
{"price": 0.2447, "timestamp": 1767598620000, "volume": 34241.0}
{"price": 0.2447, "timestamp": 1767598621000, "volume": 31907.0}
{"price": 0.2448, "timestamp": 1767598628000, "volume": 65.0}
{"price": 0.2448, "timestamp": 1767598631000, "volume": 3171.0}
{"price": 0.2448, "timestamp": 1767598634000, "volume": 1669.0}
{"price": 0.2448, "timestamp": 1767598637000, "volume": 582.0}
{"price": 0.2448, "timestamp": 1767598645000, "volume": 3561.0}
{"price": 0.2449, "timestamp": 1767598646000, "volume": 32882.0}
{"price": 0.2449, "timestamp": 1767598647000, "volume": 355.0}
{"price": 0.2449, "timestamp": 1767598649000, "volume": 7554.0}
{"price": 0.2448, "timestamp": 1767598652000, "volume": 163.0}
{"price": 0.245, "timestamp": 1767598658000, "volume": 172296.0}
{"price": 0.2449, "timestamp": 1767598664000, "volume": 40.0}
{"price": 0.245, "timestamp": 1767598666000, "volume": 22565.0}
{"price": 0.2451, "timestamp": 1767598671000, "volume": 364.0}
{"price": 0.2451, "timestamp": 1767598680000, "volume": 6568.0}
{"price": 0.2452, "timestamp": 1767598681000, "volume": 62.0}
{"price": 0.2451, "timestamp": 1767598683000, "volume": 19440.0}
{"price": 0.245, "timestamp": 1767598684000, "volume": 375.0}
{"price": 0.2451, "timestamp": 1767598696000, "volume": 44.0}
{"price": 0.2451, "timestamp": 1767598700000, "volume": 122.0}
{"price": 0.2451, "timestamp": 1767598704000, "volume": 530.0}
{"price": 0.2452, "timestamp": 1767598705000, "volume": 9879.0}
{"price": 0.2452, "timestamp": 1767598707000, "volume": 80930.0}
{"price": 0.2451, "timestamp": 1767598723000, "volume": 372.0}
{"price": 0.245, "timestamp": 1767598724000, "volume": 19735.0}
{"price": 0.245, "timestamp": 1767598725000, "volume": 19841.0}
{"price": 0.245, "timestamp": 1767598726000, "volume": 10054.0}
{"price": 0.245, "timestamp": 1767598730000, "volume": 38.0}
{"price": 0.2451, "timestamp": 1767598733000, "volume": 68715.0}
{"price": 0.2451, "timestamp": 1767598737000, "volume": 9626.0}
{"price": 0.2451, "timestamp": 1767598741000, "volume": 69.0}
{"price": 0.245, "timestamp": 1767598743000, "volume": 233.0}
{"price": 0.2449, "timestamp": 1767598753000, "volume": 64.0}
{"price": 0.245, "timestamp": 1767598763000, "volume": 30718.0}
{"price": 0.2449, "timestamp": 1767598766000, "volume": 372.0}
{"price": 0.2451, "timestamp": 1767598768000, "volume": 1494.0}
{"price": 0.245, "timestamp": 1767598776000, "volume": 99269.0}
{"price": 0.2449, "timestamp": 1767598787000, "volume": 498.0}
{"price": 0.2448, "timestamp": 1767598788000, "volume": 5000.0}
{"price": 0.2449, "timestamp": 1767598795000, "volume": 59041.0}
{"price": 0.2448, "timestamp": 1767598796000, "volume": 1169.0}
{"price": 0.2449, "timestamp": 1767598801000, "volume": 130.0}
{"price": 0.2449, "timestamp": 1767598803000, "volume": 407.0}
{"price": 0.2448, "timestamp": 1767598804000, "volume": 121.0}
{"price": 0.2447, "timestamp": 1767598806000, "volume": 364.0}
{"price": 0.2447, "timestamp": 1767598812000, "volume": 11021.0}
{"price": 0.2447, "timestamp": 1767598813000, "volume": 6.0}
{"price": 0.2448, "timestamp": 1767598814000, "volume": 188.0}
{"price": 0.2448, "timestamp": 1767598825000, "volume": 9058.0}
{"price": 0.2448, "timestamp": 1767598826000, "volume": 8223.0}
{"price": 0.2449, "timestamp": 1767598828000, "volume": 1551.0}
{"price": 0.2449, "timestamp": 1767598829000, "volume": 29261.0}
{"price": 0.2447, "timestamp": 1767598835000, "volume": 4542.0}
{"price": 0.2447, "timestamp": 1767598836000, "volume": 5465.0}
{"price": 0.2447, "timestamp": 1767598837000, "volume": 51.0}
{"price": 0.2448, "timestamp": 1767598838000, "volume": 56630.0}
{"price": 0.2449, "timestamp": 1767598840000, "volume": 12075.0}
{"price": 0.2448, "timestamp": 1767598845000, "volume": 5732.0}
{"price": 0.2449, "timestamp": 1767598847000, "volume": 85935.0}
{"price": 0.245, "timestamp": 1767598854000, "volume": 2464.0}
{"price": 0.2449, "timestamp": 1767598857000, "volume": 5413.0}
{"price": 0.245, "timestamp": 1767598859000, "volume": 35.0}
{"price": 0.245, "timestamp": 1767598860000, "volume": 97.0}
{"price": 0.2451, "timestamp": 1767598862000, "volume": 19642.0}
{"price": 0.2451, "timestamp": 1767598874000, "volume": 530.0}
{"price": 0.2451, "timestamp": 1767598876000, "volume": 1010.0}
{"price": 0.2451, "timestamp": 1767598880000, "volume": 33488.0}
{"price": 0.245, "timestamp": 1767598882000, "volume": 122.0}
{"price": 0.245, "timestamp": 1767598885000, "volume": 2063.0}
{"price": 0.245, "timestamp": 1767598887000, "volume": 126162.0}
{"price": 0.245, "timestamp": 1767598902000, "volume": 12047.0}
{"price": 0.2451, "timestamp": 1767598903000, "volume": 8089.0}
{"price": 0.2453, "timestamp": 1767598904000, "volume": 38908.0}
{"price": 0.2453, "timestamp": 1767598905000, "volume": 1.0}
{"price": 0.2452, "timestamp": 1767598906000, "volume": 90.0}
{"price": 0.2452, "timestamp": 1767598907000, "volume": 123.0}
{"price": 0.2452, "timestamp": 1767598912000, "volume": 1461.0}
{"price": 0.2452, "timestamp": 1767598917000, "volume": 6503.0}
{"price": 0.2451, "timestamp": 1767598918000, "volume": 2293.0}
{"price": 0.245, "timestamp": 1767598921000, "volume": 108.0}
{"price": 0.2451, "timestamp": 1767598923000, "volume": 70.0}
{"price": 0.245, "timestamp": 1767598924000, "volume": 54965.0}
{"price": 0.245, "timestamp": 1767598925000, "volume": 1662.0}
{"price": 0.2449, "timestamp": 1767598926000, "volume": 1.0}
{"price": 0.2449, "timestamp": 1767598931000, "volume": 365.0}
{"price": 0.245, "timestamp": 1767598936000, "volume": 93.0}
{"price": 0.245, "timestamp": 1767598937000, "volume": 274.0}
{"price": 0.2451, "timestamp": 1767598957000, "volume": 8833.0}
{"price": 0.2452, "timestamp": 1767598959000, "volume": 2815.0}
{"price": 0.2451, "timestamp": 1767598965000, "volume": 506.0}
{"price": 0.2451, "timestamp": 1767598966000, "volume": 2728.0}
{"price": 0.2451, "timestamp": 1767598974000, "volume": 2267.0}
{"price": 0.2452, "timestamp": 1767598981000, "volume": 95.0}
{"price": 0.2451, "timestamp": 1767598984000, "volume": 194445.0}
{"price": 0.2451, "timestamp": 1767598985000, "volume": 40791.0}
{"price": 0.2451, "timestamp": 1767598986000, "volume": 2380.0}
{"price": 0.2451, "timestamp": 1767598987000, "volume": 41.0}
{"price": 0.245, "timestamp": 1767598990000, "volume": 4228.0}
{"price": 0.245, "timestamp": 1767598991000, "volume": 83.0}
{"price": 0.2449, "timestamp": 1767598996000, "volume": 30000.0}
{"price": 0.2449, "timestamp": 1767599000000, "volume": 408.0}
{"price": 0.2449, "timestamp": 1767599008000, "volume": 344.0}
{"price": 0.245, "timestamp": 1767599011000, "volume": 1429.0}
{"price": 0.245, "timestamp": 1767599020000, "volume": 363.0}
{"price": 0.2448, "timestamp": 1767599033000, "volume": 12244.0}
{"price": 0.2449, "timestamp": 1767599040000, "volume": 92.0}
{"price": 0.2448, "timestamp": 1767599047000, "volume": 383.0}
{"price": 0.2448, "timestamp": 1767599048000, "volume": 104.0}
{"price": 0.2448, "timestamp": 1767599060000, "volume": 711.0}
{"price": 0.2449, "timestamp": 1767599066000, "volume": 28725.0}
{"price": 0.2449, "timestamp": 1767599070000, "volume": 9780.0}
{"price": 0.2449, "timestamp": 1767599081000, "volume": 69.0}
{"price": 0.2448, "timestamp": 1767599083000, "volume": 355.0}
{"price": 0.2449, "timestamp": 1767599086000, "volume": 42.0}
{"price": 0.2449, "timestamp": 1767599087000, "volume": 10178.0}
{"price": 0.245, "timestamp": 1767599091000, "volume": 29.0}
{"price": 0.2449, "timestamp": 1767599095000, "volume": 185.0}
{"price": 0.2449, "timestamp": 1767599097000, "volume": 7570.0}
{"price": 0.2449, "timestamp": 1767599100000, "volume": 267.0}
{"price": 0.245, "timestamp": 1767599101000, "volume": 7053.0}
{"price": 0.245, "timestamp": 1767599103000, "volume": 18783.0}
{"price": 0.245, "timestamp": 1767599104000, "volume": 28.0}
{"price": 0.2448, "timestamp": 1767599117000, "volume": 1110.0}
{"price": 0.2449, "timestamp": 1767599121000, "volume": 3842.0}
{"price": 0.2449, "timestamp": 1767599122000, "volume": 816.0}
{"price": 0.245, "timestamp": 1767599127000, "volume": 10000.0}
{"price": 0.2449, "timestamp": 1767599129000, "volume": 367.0}
{"price": 0.2449, "timestamp": 1767599132000, "volume": 7995.0}
{"price": 0.2448, "timestamp": 1767599138000, "volume": 62131.0}
{"price": 0.245, "timestamp": 1767599142000, "volume": 29.0}
{"price": 0.2451, "timestamp": 1767599146000, "volume": 12015.0}
{"price": 0.245, "timestamp": 1767599147000, "volume": 819.0}
{"price": 0.2449, "timestamp": 1767599151000, "volume": 62607.0}
{"price": 0.245, "timestamp": 1767599160000, "volume": 102.0}
{"price": 0.2449, "timestamp": 1767599165000, "volume": 367.0}
{"price": 0.245, "timestamp": 1767599171000, "volume": 114.0}
{"price": 0.2448, "timestamp": 1767599181000, "volume": 7305.0}
{"price": 0.2447, "timestamp": 1767599184000, "volume": 4880.0}
{"price": 0.2447, "timestamp": 1767599186000, "volume": 204.0}
{"price": 0.2449, "timestamp": 1767599190000, "volume": 29979.0}
{"price": 0.2448, "timestamp": 1767599196000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1767599198000, "volume": 1291.0}
{"price": 0.2445, "timestamp": 1767599203000, "volume": 19976.0}
{"price": 0.2445, "timestamp": 1767599204000, "volume": 32297.0}
{"price": 0.2446, "timestamp": 1767599212000, "volume": 41472.0}
{"price": 0.2447, "timestamp": 1767599213000, "volume": 7293.0}
{"price": 0.2447, "timestamp": 1767599220000, "volume": 18279.0}
{"price": 0.2448, "timestamp": 1767599221000, "volume": 5263.0}
{"price": 0.2447, "timestamp": 1767599225000, "volume": 3297.0}
{"price": 0.2447, "timestamp": 1767599227000, "volume": 355.0}
{"price": 0.2447, "timestamp": 1767599230000, "volume": 52.0}
{"price": 0.2447, "timestamp": 1767599232000, "volume": 697.0}
{"price": 0.2448, "timestamp": 1767599238000, "volume": 15722.0}
{"price": 0.2448, "timestamp": 1767599250000, "volume": 84621.0}
{"price": 0.2448, "timestamp": 1767599263000, "volume": 4336.0}
{"price": 0.2449, "timestamp": 1767599266000, "volume": 3079.0}
{"price": 0.245, "timestamp": 1767599279000, "volume": 201.0}
{"price": 0.2449, "timestamp": 1767599280000, "volume": 7939.0}
{"price": 0.2449, "timestamp": 1767599284000, "volume": 61614.0}
{"price": 0.2448, "timestamp": 1767599288000, "volume": 347.0}
{"price": 0.2449, "timestamp": 1767599291000, "volume": 5.0}
{"price": 0.2449, "timestamp": 1767599302000, "volume": 4.0}
{"price": 0.2448, "timestamp": 1767599304000, "volume": 2506.0}
{"price": 0.2447, "timestamp": 1767599305000, "volume": 4657.0}
{"price": 0.2447, "timestamp": 1767599308000, "volume": 122.0}
{"price": 0.2447, "timestamp": 1767599312000, "volume": 19905.0}
{"price": 0.2448, "timestamp": 1767599316000, "volume": 22.0}
{"price": 0.2447, "timestamp": 1767599322000, "volume": 9671.0}
{"price": 0.2446, "timestamp": 1767599323000, "volume": 361.0}
{"price": 0.2447, "timestamp": 1767599329000, "volume": 17906.0}
{"price": 0.2447, "timestamp": 1767599332000, "volume": 40851.0}
{"price": 0.2447, "timestamp": 1767599337000, "volume": 5145.0}
{"price": 0.2448, "timestamp": 1767599341000, "volume": 45.0}
{"price": 0.2447, "timestamp": 1767599343000, "volume": 56709.0}
{"price": 0.2447, "timestamp": 1767599347000, "volume": 5870.0}
{"price": 0.2447, "timestamp": 1767599348000, "volume": 7.0}
{"price": 0.2446, "timestamp": 1767599353000, "volume": 46214.0}
{"price": 0.2445, "timestamp": 1767599354000, "volume": 1431.0}
{"price": 0.2446, "timestamp": 1767599356000, "volume": 12554.0}
{"price": 0.2445, "timestamp": 1767599363000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767599364000, "volume": 97.0}
{"price": 0.2445, "timestamp": 1767599365000, "volume": 26769.0}
{"price": 0.2445, "timestamp": 1767599368000, "volume": 290.0}
{"price": 0.2446, "timestamp": 1767599371000, "volume": 58.0}
{"price": 0.2445, "timestamp": 1767599372000, "volume": 14435.0}
{"price": 0.2445, "timestamp": 1767599378000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1767599387000, "volume": 1303.0}
{"price": 0.2445, "timestamp": 1767599389000, "volume": 1070.0}
{"price": 0.2444, "timestamp": 1767599391000, "volume": 15722.0}
{"price": 0.2445, "timestamp": 1767599394000, "volume": 99949.0}
{"price": 0.2445, "timestamp": 1767599397000, "volume": 45.0}
{"price": 0.2444, "timestamp": 1767599398000, "volume": 59853.0}
{"price": 0.2446, "timestamp": 1767599399000, "volume": 9798.0}
{"price": 0.2445, "timestamp": 1767599400000, "volume": 46.0}
{"price": 0.2446, "timestamp": 1767599401000, "volume": 4089.0}
{"price": 0.2446, "timestamp": 1767599402000, "volume": 388.0}
{"price": 0.2448, "timestamp": 1767599405000, "volume": 14575.0}
{"price": 0.2446, "timestamp": 1767599407000, "volume": 373.0}
{"price": 0.2448, "timestamp": 1767599415000, "volume": 65799.0}
{"price": 0.2448, "timestamp": 1767599417000, "volume": 12254.0}
{"price": 0.2448, "timestamp": 1767599418000, "volume": 1958.0}
{"price": 0.2448, "timestamp": 1767599421000, "volume": 1000.0}
{"price": 0.2448, "timestamp": 1767599423000, "volume": 23931.0}
{"price": 0.2449, "timestamp": 1767599431000, "volume": 27.0}
{"price": 0.2449, "timestamp": 1767599435000, "volume": 6423.0}
{"price": 0.2448, "timestamp": 1767599441000, "volume": 197.0}
{"price": 0.2449, "timestamp": 1767599442000, "volume": 3205.0}
{"price": 0.2448, "timestamp": 1767599444000, "volume": 4597.0}
{"price": 0.2449, "timestamp": 1767599450000, "volume": 42.0}
{"price": 0.2449, "timestamp": 1767599460000, "volume": 80.0}
{"price": 0.2449, "timestamp": 1767599461000, "volume": 4411.0}
{"price": 0.245, "timestamp": 1767599463000, "volume": 100.0}
{"price": 0.245, "timestamp": 1767599466000, "volume": 743.0}
{"price": 0.245, "timestamp": 1767599467000, "volume": 2885.0}
{"price": 0.245, "timestamp": 1767599471000, "volume": 250.0}
{"price": 0.245, "timestamp": 1767599473000, "volume": 98580.0}
{"price": 0.2449, "timestamp": 1767599475000, "volume": 3330.0}
{"price": 0.2449, "timestamp": 1767599478000, "volume": 1608.0}
{"price": 0.2449, "timestamp": 1767599481000, "volume": 40.0}
{"price": 0.2448, "timestamp": 1767599482000, "volume": 612.0}
{"price": 0.2448, "timestamp": 1767599484000, "volume": 374.0}
{"price": 0.2451, "timestamp": 1767599494000, "volume": 15438.0}
{"price": 0.2451, "timestamp": 1767599495000, "volume": 2149.0}
{"price": 0.2451, "timestamp": 1767599496000, "volume": 55.0}
{"price": 0.2451, "timestamp": 1767599499000, "volume": 100000.0}
{"price": 0.2451, "timestamp": 1767599508000, "volume": 28808.0}
{"price": 0.245, "timestamp": 1767599509000, "volume": 20.0}
{"price": 0.2452, "timestamp": 1767599522000, "volume": 1392.0}
{"price": 0.2451, "timestamp": 1767599527000, "volume": 365.0}
{"price": 0.2451, "timestamp": 1767599528000, "volume": 491.0}
{"price": 0.2451, "timestamp": 1767599535000, "volume": 50.0}
{"price": 0.2451, "timestamp": 1767599537000, "volume": 6071.0}
{"price": 0.2451, "timestamp": 1767599545000, "volume": 2730.0}
{"price": 0.2451, "timestamp": 1767599549000, "volume": 9125.0}
{"price": 0.245, "timestamp": 1767599563000, "volume": 1311.0}
{"price": 0.2451, "timestamp": 1767599569000, "volume": 92416.0}
{"price": 0.2451, "timestamp": 1767599580000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1767599581000, "volume": 1019.0}
{"price": 0.2454, "timestamp": 1767599583000, "volume": 821601.0}
{"price": 0.2453, "timestamp": 1767599586000, "volume": 307.0}
{"price": 0.2454, "timestamp": 1767599588000, "volume": 82.0}
{"price": 0.2453, "timestamp": 1767599591000, "volume": 82.0}
{"price": 0.2453, "timestamp": 1767599592000, "volume": 17158.0}
{"price": 0.2453, "timestamp": 1767599594000, "volume": 56528.0}
{"price": 0.2452, "timestamp": 1767599604000, "volume": 373.0}
{"price": 0.2452, "timestamp": 1767599616000, "volume": 2016.0}
{"price": 0.2453, "timestamp": 1767599625000, "volume": 9500.0}
{"price": 0.2452, "timestamp": 1767599626000, "volume": 1543.0}
{"price": 0.2454, "timestamp": 1767599631000, "volume": 62400.0}
{"price": 0.2454, "timestamp": 1767599638000, "volume": 44.0}
{"price": 0.2455, "timestamp": 1767599642000, "volume": 2590.0}
{"price": 0.2454, "timestamp": 1767599645000, "volume": 348.0}
{"price": 0.2455, "timestamp": 1767599648000, "volume": 16024.0}
{"price": 0.2456, "timestamp": 1767599649000, "volume": 44.0}
{"price": 0.2455, "timestamp": 1767599653000, "volume": 57939.0}
{"price": 0.2455, "timestamp": 1767599658000, "volume": 5000.0}
{"price": 0.2455, "timestamp": 1767599660000, "volume": 5100.0}
{"price": 0.2455, "timestamp": 1767599662000, "volume": 44898.0}
{"price": 0.2456, "timestamp": 1767599665000, "volume": 101.0}
{"price": 0.2455, "timestamp": 1767599684000, "volume": 375.0}
{"price": 0.2455, "timestamp": 1767599687000, "volume": 4745.0}
{"price": 0.2454, "timestamp": 1767599700000, "volume": 63229.0}
{"price": 0.2453, "timestamp": 1767599701000, "volume": 42.0}
{"price": 0.2453, "timestamp": 1767599703000, "volume": 1367.0}
{"price": 0.2454, "timestamp": 1767599705000, "volume": 19030.0}
{"price": 0.2454, "timestamp": 1767599706000, "volume": 148.0}
{"price": 0.2454, "timestamp": 1767599707000, "volume": 12581.0}
{"price": 0.2453, "timestamp": 1767599708000, "volume": 4000.0}
{"price": 0.2453, "timestamp": 1767599721000, "volume": 8153.0}
{"price": 0.2453, "timestamp": 1767599725000, "volume": 368.0}
{"price": 0.2454, "timestamp": 1767599728000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1767599746000, "volume": 407.0}
{"price": 0.2453, "timestamp": 1767599766000, "volume": 1131.0}
{"price": 0.2452, "timestamp": 1767599769000, "volume": 368.0}
{"price": 0.2452, "timestamp": 1767599775000, "volume": 172.0}
{"price": 0.2452, "timestamp": 1767599776000, "volume": 16760.0}
{"price": 0.2452, "timestamp": 1767599780000, "volume": 5540.0}
{"price": 0.2453, "timestamp": 1767599803000, "volume": 20782.0}
{"price": 0.2452, "timestamp": 1767599804000, "volume": 374.0}
{"price": 0.2453, "timestamp": 1767599807000, "volume": 2683.0}
{"price": 0.2454, "timestamp": 1767599808000, "volume": 4119.0}
{"price": 0.2454, "timestamp": 1767599809000, "volume": 283.0}
{"price": 0.2453, "timestamp": 1767599819000, "volume": 65.0}
{"price": 0.2452, "timestamp": 1767599820000, "volume": 42.0}
{"price": 0.2453, "timestamp": 1767599821000, "volume": 1769.0}
{"price": 0.2452, "timestamp": 1767599834000, "volume": 3563.0}
{"price": 0.2452, "timestamp": 1767599835000, "volume": 61245.0}
{"price": 0.2453, "timestamp": 1767599842000, "volume": 24.0}
{"price": 0.2452, "timestamp": 1767599843000, "volume": 2696.0}
{"price": 0.2451, "timestamp": 1767599848000, "volume": 359.0}
{"price": 0.2452, "timestamp": 1767599883000, "volume": 234335.0}
{"price": 0.2452, "timestamp": 1767599886000, "volume": 25701.0}
{"price": 0.2451, "timestamp": 1767599887000, "volume": 369.0}
{"price": 0.2452, "timestamp": 1767599888000, "volume": 20055.0}
{"price": 0.2451, "timestamp": 1767599906000, "volume": 11391.0}
{"price": 0.2451, "timestamp": 1767599917000, "volume": 20000.0}
{"price": 0.2451, "timestamp": 1767599919000, "volume": 99133.0}
{"price": 0.2451, "timestamp": 1767599925000, "volume": 357.0}
{"price": 0.2451, "timestamp": 1767599934000, "volume": 5045.0}
{"price": 0.2451, "timestamp": 1767599936000, "volume": 2661.0}
{"price": 0.245, "timestamp": 1767599943000, "volume": 2039.0}
{"price": 0.245, "timestamp": 1767599944000, "volume": 25.0}
{"price": 0.2451, "timestamp": 1767599951000, "volume": 270.0}
{"price": 0.245, "timestamp": 1767599962000, "volume": 243215.0}
{"price": 0.2449, "timestamp": 1767599968000, "volume": 41345.0}
{"price": 0.2449, "timestamp": 1767599970000, "volume": 381.0}
{"price": 0.245, "timestamp": 1767599982000, "volume": 1041.0}
{"price": 0.245, "timestamp": 1767599999000, "volume": 20489.0}
{"price": 0.245, "timestamp": 1767600000000, "volume": 18066.0}
{"price": 0.245, "timestamp": 1767600001000, "volume": 3055.0}
{"price": 0.2449, "timestamp": 1767600003000, "volume": 94.0}
{"price": 0.245, "timestamp": 1767600004000, "volume": 2485.0}
{"price": 0.2451, "timestamp": 1767600006000, "volume": 40.0}
{"price": 0.245, "timestamp": 1767600007000, "volume": 3083.0}
{"price": 0.2449, "timestamp": 1767600010000, "volume": 24.0}
{"price": 0.2447, "timestamp": 1767600011000, "volume": 24142.0}
{"price": 0.2447, "timestamp": 1767600012000, "volume": 12568.0}
{"price": 0.2447, "timestamp": 1767600015000, "volume": 1507.0}
{"price": 0.2446, "timestamp": 1767600016000, "volume": 35094.0}
{"price": 0.2447, "timestamp": 1767600017000, "volume": 1504.0}
{"price": 0.2448, "timestamp": 1767600019000, "volume": 3144.0}
{"price": 0.2448, "timestamp": 1767600022000, "volume": 19862.0}
{"price": 0.2449, "timestamp": 1767600023000, "volume": 2301.0}
{"price": 0.245, "timestamp": 1767600028000, "volume": 2574.0}
{"price": 0.2448, "timestamp": 1767600029000, "volume": 5738.0}
{"price": 0.2448, "timestamp": 1767600032000, "volume": 64.0}
{"price": 0.2448, "timestamp": 1767600035000, "volume": 2398.0}
{"price": 0.2448, "timestamp": 1767600038000, "volume": 15844.0}
{"price": 0.2448, "timestamp": 1767600041000, "volume": 347.0}
{"price": 0.2448, "timestamp": 1767600044000, "volume": 192.0}
{"price": 0.2449, "timestamp": 1767600045000, "volume": 1195.0}
{"price": 0.2447, "timestamp": 1767600052000, "volume": 83174.0}
{"price": 0.2448, "timestamp": 1767600055000, "volume": 10647.0}
{"price": 0.2449, "timestamp": 1767600058000, "volume": 20483.0}
{"price": 0.2448, "timestamp": 1767600059000, "volume": 21814.0}
{"price": 0.2448, "timestamp": 1767600060000, "volume": 93.0}
{"price": 0.2447, "timestamp": 1767600064000, "volume": 24048.0}
{"price": 0.2448, "timestamp": 1767600066000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1767600071000, "volume": 9157.0}
{"price": 0.2448, "timestamp": 1767600072000, "volume": 4240.0}
{"price": 0.2447, "timestamp": 1767600073000, "volume": 816.0}
{"price": 0.2447, "timestamp": 1767600074000, "volume": 569.0}
{"price": 0.2448, "timestamp": 1767600079000, "volume": 591.0}
{"price": 0.2449, "timestamp": 1767600089000, "volume": 603.0}
{"price": 0.2448, "timestamp": 1767600090000, "volume": 6288.0}
{"price": 0.2447, "timestamp": 1767600096000, "volume": 481.0}
{"price": 0.2446, "timestamp": 1767600102000, "volume": 612.0}
{"price": 0.2447, "timestamp": 1767600105000, "volume": 17390.0}
{"price": 0.2447, "timestamp": 1767600121000, "volume": 2415.0}
{"price": 0.2446, "timestamp": 1767600123000, "volume": 51.0}
{"price": 0.2446, "timestamp": 1767600125000, "volume": 817.0}
{"price": 0.2446, "timestamp": 1767600127000, "volume": 130.0}
{"price": 0.2446, "timestamp": 1767600128000, "volume": 58266.0}
{"price": 0.2447, "timestamp": 1767600137000, "volume": 14411.0}
{"price": 0.2445, "timestamp": 1767600141000, "volume": 4611.0}
{"price": 0.2444, "timestamp": 1767600148000, "volume": 4412.0}
{"price": 0.2445, "timestamp": 1767600149000, "volume": 94.0}
{"price": 0.2444, "timestamp": 1767600150000, "volume": 94.0}
{"price": 0.2446, "timestamp": 1767600151000, "volume": 25747.0}
{"price": 0.2446, "timestamp": 1767600165000, "volume": 21511.0}
{"price": 0.2448, "timestamp": 1767600178000, "volume": 38668.0}
{"price": 0.2448, "timestamp": 1767600179000, "volume": 159.0}
{"price": 0.2448, "timestamp": 1767600180000, "volume": 14414.0}
{"price": 0.2448, "timestamp": 1767600181000, "volume": 7869.0}
{"price": 0.2447, "timestamp": 1767600183000, "volume": 4543.0}
{"price": 0.2447, "timestamp": 1767600186000, "volume": 4338.0}
{"price": 0.2447, "timestamp": 1767600189000, "volume": 10315.0}
{"price": 0.2447, "timestamp": 1767600192000, "volume": 227.0}
{"price": 0.2446, "timestamp": 1767600193000, "volume": 353.0}
{"price": 0.2446, "timestamp": 1767600194000, "volume": 190.0}
{"price": 0.2447, "timestamp": 1767600197000, "volume": 16346.0}
{"price": 0.2448, "timestamp": 1767600198000, "volume": 361.0}
{"price": 0.2447, "timestamp": 1767600201000, "volume": 5567.0}
{"price": 0.2447, "timestamp": 1767600206000, "volume": 4193.0}
{"price": 0.2447, "timestamp": 1767600216000, "volume": 4006.0}
{"price": 0.2447, "timestamp": 1767600220000, "volume": 2256.0}
{"price": 0.2446, "timestamp": 1767600224000, "volume": 29.0}
{"price": 0.2447, "timestamp": 1767600225000, "volume": 6777.0}
{"price": 0.2447, "timestamp": 1767600231000, "volume": 1051.0}
{"price": 0.2447, "timestamp": 1767600237000, "volume": 299.0}
{"price": 0.2447, "timestamp": 1767600240000, "volume": 51.0}
{"price": 0.2447, "timestamp": 1767600247000, "volume": 2319.0}
{"price": 0.2447, "timestamp": 1767600261000, "volume": 150.0}
{"price": 0.2448, "timestamp": 1767600264000, "volume": 2443.0}
{"price": 0.2448, "timestamp": 1767600267000, "volume": 913.0}
{"price": 0.2448, "timestamp": 1767600269000, "volume": 4103.0}
{"price": 0.2448, "timestamp": 1767600271000, "volume": 972.0}
{"price": 0.2449, "timestamp": 1767600273000, "volume": 233.0}
{"price": 0.2449, "timestamp": 1767600274000, "volume": 33381.0}
{"price": 0.2449, "timestamp": 1767600275000, "volume": 1299.0}
{"price": 0.2449, "timestamp": 1767600282000, "volume": 756.0}
{"price": 0.245, "timestamp": 1767600285000, "volume": 2516.0}
{"price": 0.245, "timestamp": 1767600287000, "volume": 1121.0}
{"price": 0.245, "timestamp": 1767600290000, "volume": 2822.0}
{"price": 0.245, "timestamp": 1767600292000, "volume": 462.0}
{"price": 0.2452, "timestamp": 1767600304000, "volume": 32227.0}
{"price": 0.2451, "timestamp": 1767600308000, "volume": 122.0}
{"price": 0.2452, "timestamp": 1767600315000, "volume": 4006.0}
{"price": 0.2452, "timestamp": 1767600328000, "volume": 54701.0}
{"price": 0.2453, "timestamp": 1767600330000, "volume": 90485.0}
{"price": 0.2452, "timestamp": 1767600332000, "volume": 11095.0}
{"price": 0.2452, "timestamp": 1767600335000, "volume": 4779.0}
{"price": 0.2453, "timestamp": 1767600345000, "volume": 25504.0}
{"price": 0.2453, "timestamp": 1767600356000, "volume": 12894.0}
{"price": 0.2453, "timestamp": 1767600358000, "volume": 7410.0}
{"price": 0.2454, "timestamp": 1767600361000, "volume": 56.0}
{"price": 0.2453, "timestamp": 1767600367000, "volume": 10147.0}
{"price": 0.2453, "timestamp": 1767600370000, "volume": 5984.0}
{"price": 0.2454, "timestamp": 1767600372000, "volume": 926.0}
{"price": 0.2454, "timestamp": 1767600375000, "volume": 13688.0}
{"price": 0.2455, "timestamp": 1767600378000, "volume": 1000.0}
{"price": 0.2455, "timestamp": 1767600379000, "volume": 8811.0}
{"price": 0.2457, "timestamp": 1767600380000, "volume": 6074.0}
{"price": 0.2457, "timestamp": 1767600384000, "volume": 4211.0}
{"price": 0.2457, "timestamp": 1767600386000, "volume": 4115.0}
{"price": 0.2457, "timestamp": 1767600392000, "volume": 375.0}
{"price": 0.2456, "timestamp": 1767600394000, "volume": 4456.0}
{"price": 0.2456, "timestamp": 1767600396000, "volume": 500.0}
{"price": 0.2455, "timestamp": 1767600400000, "volume": 5195.0}
{"price": 0.2455, "timestamp": 1767600401000, "volume": 1725.0}
{"price": 0.2454, "timestamp": 1767600417000, "volume": 911.0}
{"price": 0.2455, "timestamp": 1767600419000, "volume": 2443.0}
{"price": 0.2454, "timestamp": 1767600420000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1767600421000, "volume": 729.0}
{"price": 0.2454, "timestamp": 1767600422000, "volume": 5632.0}
{"price": 0.2451, "timestamp": 1767600424000, "volume": 8547.0}
{"price": 0.2452, "timestamp": 1767600429000, "volume": 1394.0}
{"price": 0.2453, "timestamp": 1767600432000, "volume": 1045.0}
{"price": 0.2454, "timestamp": 1767600434000, "volume": 65.0}
{"price": 0.2453, "timestamp": 1767600435000, "volume": 27005.0}
{"price": 0.2453, "timestamp": 1767600442000, "volume": 3022.0}
{"price": 0.2454, "timestamp": 1767600443000, "volume": 25.0}
{"price": 0.2455, "timestamp": 1767600445000, "volume": 3860.0}
{"price": 0.2455, "timestamp": 1767600447000, "volume": 3661.0}
{"price": 0.2455, "timestamp": 1767600448000, "volume": 1018.0}
{"price": 0.2455, "timestamp": 1767600459000, "volume": 4119.0}
{"price": 0.2456, "timestamp": 1767600462000, "volume": 2036.0}
{"price": 0.2454, "timestamp": 1767600464000, "volume": 8747.0}
{"price": 0.2455, "timestamp": 1767600465000, "volume": 8039.0}
{"price": 0.2455, "timestamp": 1767600466000, "volume": 1575.0}
{"price": 0.2454, "timestamp": 1767600467000, "volume": 238.0}
{"price": 0.2453, "timestamp": 1767600468000, "volume": 356.0}
{"price": 0.2452, "timestamp": 1767600470000, "volume": 44.0}
{"price": 0.2453, "timestamp": 1767600480000, "volume": 43.0}
{"price": 0.2452, "timestamp": 1767600484000, "volume": 10996.0}
{"price": 0.2452, "timestamp": 1767600491000, "volume": 343.0}
{"price": 0.245, "timestamp": 1767600492000, "volume": 6619.0}
{"price": 0.2449, "timestamp": 1767600493000, "volume": 299.0}
{"price": 0.2448, "timestamp": 1767600494000, "volume": 363.0}
{"price": 0.2447, "timestamp": 1767600495000, "volume": 4436.0}
{"price": 0.2446, "timestamp": 1767600499000, "volume": 13.0}
{"price": 0.2448, "timestamp": 1767600501000, "volume": 72874.0}
{"price": 0.2448, "timestamp": 1767600508000, "volume": 12325.0}
{"price": 0.2449, "timestamp": 1767600515000, "volume": 11819.0}
{"price": 0.2451, "timestamp": 1767600517000, "volume": 2103.0}
{"price": 0.245, "timestamp": 1767600521000, "volume": 11929.0}
{"price": 0.245, "timestamp": 1767600530000, "volume": 41254.0}
{"price": 0.245, "timestamp": 1767600536000, "volume": 530.0}
{"price": 0.245, "timestamp": 1767600543000, "volume": 3564.0}
{"price": 0.2451, "timestamp": 1767600544000, "volume": 343.0}
{"price": 0.2452, "timestamp": 1767600545000, "volume": 43200.0}
{"price": 0.2452, "timestamp": 1767600548000, "volume": 20073.0}
{"price": 0.2453, "timestamp": 1767600550000, "volume": 33973.0}
{"price": 0.2452, "timestamp": 1767600566000, "volume": 45717.0}
{"price": 0.2451, "timestamp": 1767600577000, "volume": 968.0}
{"price": 0.2451, "timestamp": 1767600581000, "volume": 343.0}
{"price": 0.2451, "timestamp": 1767600583000, "volume": 1517.0}
{"price": 0.2451, "timestamp": 1767600584000, "volume": 12454.0}
{"price": 0.2451, "timestamp": 1767600585000, "volume": 22026.0}
{"price": 0.2453, "timestamp": 1767600591000, "volume": 40937.0}
{"price": 0.2452, "timestamp": 1767600592000, "volume": 2000.0}
{"price": 0.2453, "timestamp": 1767600598000, "volume": 61.0}
{"price": 0.2452, "timestamp": 1767600600000, "volume": 12230.0}
{"price": 0.245, "timestamp": 1767600601000, "volume": 2072.0}
{"price": 0.245, "timestamp": 1767600608000, "volume": 20998.0}
{"price": 0.245, "timestamp": 1767600611000, "volume": 4936.0}
{"price": 0.245, "timestamp": 1767600613000, "volume": 43293.0}
{"price": 0.2451, "timestamp": 1767600616000, "volume": 37687.0}
{"price": 0.2452, "timestamp": 1767600618000, "volume": 5982.0}
{"price": 0.2451, "timestamp": 1767600619000, "volume": 4579.0}
{"price": 0.2453, "timestamp": 1767600620000, "volume": 78604.0}
{"price": 0.2452, "timestamp": 1767600623000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1767600625000, "volume": 4586.0}
{"price": 0.2452, "timestamp": 1767600628000, "volume": 4262.0}
{"price": 0.2454, "timestamp": 1767600631000, "volume": 104734.0}
{"price": 0.2454, "timestamp": 1767600642000, "volume": 37348.0}
{"price": 0.2455, "timestamp": 1767600643000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1767600645000, "volume": 6227.0}
{"price": 0.2453, "timestamp": 1767600646000, "volume": 202.0}
{"price": 0.2452, "timestamp": 1767600647000, "volume": 1336.0}
{"price": 0.2452, "timestamp": 1767600649000, "volume": 20000.0}
{"price": 0.2451, "timestamp": 1767600650000, "volume": 429.0}
{"price": 0.245, "timestamp": 1767600651000, "volume": 1018.0}
{"price": 0.2451, "timestamp": 1767600654000, "volume": 16752.0}
{"price": 0.2452, "timestamp": 1767600655000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1767600657000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1767600659000, "volume": 18944.0}
{"price": 0.2449, "timestamp": 1767600661000, "volume": 233562.0}
{"price": 0.245, "timestamp": 1767600662000, "volume": 250.0}
{"price": 0.245, "timestamp": 1767600668000, "volume": 46085.0}
{"price": 0.2451, "timestamp": 1767600690000, "volume": 7625.0}
{"price": 0.2452, "timestamp": 1767600696000, "volume": 55142.0}
{"price": 0.2451, "timestamp": 1767600706000, "volume": 3300.0}
{"price": 0.2452, "timestamp": 1767600715000, "volume": 5410.0}
{"price": 0.2451, "timestamp": 1767600717000, "volume": 19553.0}
{"price": 0.245, "timestamp": 1767600720000, "volume": 241.0}
{"price": 0.245, "timestamp": 1767600721000, "volume": 30155.0}
{"price": 0.245, "timestamp": 1767600728000, "volume": 106414.0}
{"price": 0.2451, "timestamp": 1767600734000, "volume": 45617.0}
{"price": 0.245, "timestamp": 1767600736000, "volume": 4079.0}
{"price": 0.2451, "timestamp": 1767600742000, "volume": 4863.0}
{"price": 0.2452, "timestamp": 1767600750000, "volume": 43812.0}
{"price": 0.2453, "timestamp": 1767600760000, "volume": 22690.0}
{"price": 0.2452, "timestamp": 1767600762000, "volume": 6472.0}
{"price": 0.2451, "timestamp": 1767600771000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1767600776000, "volume": 41.0}
{"price": 0.2452, "timestamp": 1767600777000, "volume": 2265.0}
{"price": 0.2451, "timestamp": 1767600781000, "volume": 42.0}
{"price": 0.2452, "timestamp": 1767600782000, "volume": 10964.0}
{"price": 0.2452, "timestamp": 1767600791000, "volume": 9684.0}
{"price": 0.2452, "timestamp": 1767600794000, "volume": 1845.0}
{"price": 0.2452, "timestamp": 1767600799000, "volume": 4974.0}
{"price": 0.2453, "timestamp": 1767600802000, "volume": 877.0}
{"price": 0.2454, "timestamp": 1767600810000, "volume": 81630.0}
{"price": 0.2454, "timestamp": 1767600819000, "volume": 5086.0}
{"price": 0.2454, "timestamp": 1767600823000, "volume": 1018.0}
{"price": 0.2453, "timestamp": 1767600824000, "volume": 200.0}
{"price": 0.2453, "timestamp": 1767600842000, "volume": 43.0}
{"price": 0.2454, "timestamp": 1767600844000, "volume": 5749.0}
{"price": 0.2455, "timestamp": 1767600846000, "volume": 76103.0}
{"price": 0.2454, "timestamp": 1767600847000, "volume": 35417.0}
{"price": 0.2453, "timestamp": 1767600850000, "volume": 8209.0}
{"price": 0.2453, "timestamp": 1767600858000, "volume": 6140.0}
{"price": 0.2455, "timestamp": 1767600868000, "volume": 50806.0}
{"price": 0.2455, "timestamp": 1767600887000, "volume": 1511.0}
{"price": 0.2455, "timestamp": 1767600890000, "volume": 735.0}
{"price": 0.2455, "timestamp": 1767600894000, "volume": 4581.0}
{"price": 0.2454, "timestamp": 1767600899000, "volume": 58009.0}
{"price": 0.2453, "timestamp": 1767600901000, "volume": 41.0}
{"price": 0.2452, "timestamp": 1767600902000, "volume": 7571.0}
{"price": 0.2452, "timestamp": 1767600903000, "volume": 155.0}
{"price": 0.2452, "timestamp": 1767600905000, "volume": 19275.0}
{"price": 0.2452, "timestamp": 1767600913000, "volume": 41.0}
{"price": 0.2452, "timestamp": 1767600914000, "volume": 5986.0}
{"price": 0.2452, "timestamp": 1767600925000, "volume": 2980.0}
{"price": 0.2454, "timestamp": 1767600927000, "volume": 48090.0}
{"price": 0.2454, "timestamp": 1767600936000, "volume": 200.0}
{"price": 0.2455, "timestamp": 1767600960000, "volume": 10584.0}
{"price": 0.2455, "timestamp": 1767600967000, "volume": 142.0}
{"price": 0.2457, "timestamp": 1767600971000, "volume": 20170.0}
{"price": 0.2457, "timestamp": 1767600972000, "volume": 11646.0}
{"price": 0.2457, "timestamp": 1767600973000, "volume": 8.0}
{"price": 0.2457, "timestamp": 1767600974000, "volume": 9088.0}
{"price": 0.2459, "timestamp": 1767600975000, "volume": 90526.0}
{"price": 0.2459, "timestamp": 1767600976000, "volume": 10423.0}
{"price": 0.2459, "timestamp": 1767600977000, "volume": 8850.0}
{"price": 0.2458, "timestamp": 1767600981000, "volume": 58855.0}
{"price": 0.2458, "timestamp": 1767600983000, "volume": 5069.0}
{"price": 0.2459, "timestamp": 1767600984000, "volume": 2906.0}
{"price": 0.2461, "timestamp": 1767600985000, "volume": 77056.0}
{"price": 0.2461, "timestamp": 1767600988000, "volume": 69337.0}
{"price": 0.2461, "timestamp": 1767600989000, "volume": 20800.0}
{"price": 0.2461, "timestamp": 1767600993000, "volume": 5091.0}
{"price": 0.2461, "timestamp": 1767600995000, "volume": 351.0}
{"price": 0.246, "timestamp": 1767600997000, "volume": 992.0}
{"price": 0.2459, "timestamp": 1767600998000, "volume": 7383.0}
{"price": 0.2458, "timestamp": 1767601005000, "volume": 3443.0}
{"price": 0.2459, "timestamp": 1767601007000, "volume": 42966.0}
{"price": 0.2457, "timestamp": 1767601008000, "volume": 487.0}
{"price": 0.2457, "timestamp": 1767601010000, "volume": 16028.0}
{"price": 0.2458, "timestamp": 1767601011000, "volume": 220.0}
{"price": 0.2458, "timestamp": 1767601013000, "volume": 1830.0}
{"price": 0.2457, "timestamp": 1767601016000, "volume": 20391.0}
{"price": 0.2457, "timestamp": 1767601017000, "volume": 344.0}
{"price": 0.2456, "timestamp": 1767601018000, "volume": 5339.0}
{"price": 0.2455, "timestamp": 1767601019000, "volume": 6671.0}
{"price": 0.2454, "timestamp": 1767601022000, "volume": 82.0}
{"price": 0.2455, "timestamp": 1767601025000, "volume": 3513.0}
{"price": 0.2455, "timestamp": 1767601026000, "volume": 8850.0}
{"price": 0.2456, "timestamp": 1767601029000, "volume": 53972.0}
{"price": 0.2455, "timestamp": 1767601033000, "volume": 2358.0}
{"price": 0.2455, "timestamp": 1767601034000, "volume": 1864.0}
{"price": 0.2454, "timestamp": 1767601036000, "volume": 653.0}
{"price": 0.2453, "timestamp": 1767601039000, "volume": 1208.0}
{"price": 0.2453, "timestamp": 1767601046000, "volume": 23027.0}
{"price": 0.2452, "timestamp": 1767601048000, "volume": 5237.0}
{"price": 0.2453, "timestamp": 1767601050000, "volume": 7593.0}
{"price": 0.2453, "timestamp": 1767601051000, "volume": 4333.0}
{"price": 0.2454, "timestamp": 1767601060000, "volume": 4687.0}
{"price": 0.2454, "timestamp": 1767601063000, "volume": 7856.0}
{"price": 0.2453, "timestamp": 1767601064000, "volume": 3694.0}
{"price": 0.2454, "timestamp": 1767601078000, "volume": 88227.0}
{"price": 0.2455, "timestamp": 1767601079000, "volume": 799.0}
{"price": 0.2458, "timestamp": 1767601080000, "volume": 54738.0}
{"price": 0.2458, "timestamp": 1767601081000, "volume": 85906.0}
{"price": 0.2458, "timestamp": 1767601082000, "volume": 53.0}
{"price": 0.2459, "timestamp": 1767601084000, "volume": 74717.0}
{"price": 0.2462, "timestamp": 1767601086000, "volume": 57391.0}
{"price": 0.2461, "timestamp": 1767601088000, "volume": 14025.0}
{"price": 0.2459, "timestamp": 1767601089000, "volume": 44360.0}
{"price": 0.2461, "timestamp": 1767601090000, "volume": 5107.0}
{"price": 0.2463, "timestamp": 1767601092000, "volume": 26004.0}
{"price": 0.2462, "timestamp": 1767601093000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1767601094000, "volume": 487.0}
{"price": 0.2464, "timestamp": 1767601095000, "volume": 155298.0}
{"price": 0.2466, "timestamp": 1767601096000, "volume": 85254.0}
{"price": 0.2469, "timestamp": 1767601097000, "volume": 166759.0}
{"price": 0.2469, "timestamp": 1767601098000, "volume": 60196.0}
{"price": 0.2468, "timestamp": 1767601099000, "volume": 1712.0}
{"price": 0.2468, "timestamp": 1767601100000, "volume": 1375.0}
{"price": 0.2469, "timestamp": 1767601101000, "volume": 166367.0}
{"price": 0.247, "timestamp": 1767601102000, "volume": 2341.0}
{"price": 0.2471, "timestamp": 1767601104000, "volume": 214831.0}
{"price": 0.2472, "timestamp": 1767601105000, "volume": 3509.0}
{"price": 0.2471, "timestamp": 1767601107000, "volume": 32412.0}
{"price": 0.2472, "timestamp": 1767601108000, "volume": 41015.0}
{"price": 0.2468, "timestamp": 1767601109000, "volume": 159971.0}
{"price": 0.2471, "timestamp": 1767601110000, "volume": 62017.0}
{"price": 0.247, "timestamp": 1767601113000, "volume": 20535.0}
{"price": 0.2468, "timestamp": 1767601114000, "volume": 112257.0}
{"price": 0.2468, "timestamp": 1767601116000, "volume": 29592.0}
{"price": 0.2466, "timestamp": 1767601117000, "volume": 1734.0}
{"price": 0.2467, "timestamp": 1767601118000, "volume": 15.0}
{"price": 0.2468, "timestamp": 1767601119000, "volume": 67490.0}
{"price": 0.2468, "timestamp": 1767601121000, "volume": 6533.0}
{"price": 0.2469, "timestamp": 1767601122000, "volume": 84501.0}
{"price": 0.2469, "timestamp": 1767601123000, "volume": 4021.0}
{"price": 0.2469, "timestamp": 1767601124000, "volume": 41.0}
{"price": 0.247, "timestamp": 1767601129000, "volume": 55036.0}
{"price": 0.2469, "timestamp": 1767601133000, "volume": 203.0}
{"price": 0.2469, "timestamp": 1767601134000, "volume": 6031.0}
{"price": 0.2469, "timestamp": 1767601137000, "volume": 101397.0}
{"price": 0.247, "timestamp": 1767601140000, "volume": 76897.0}
{"price": 0.2469, "timestamp": 1767601141000, "volume": 668.0}
{"price": 0.247, "timestamp": 1767601142000, "volume": 124991.0}
{"price": 0.247, "timestamp": 1767601143000, "volume": 70036.0}
{"price": 0.2471, "timestamp": 1767601145000, "volume": 100092.0}
{"price": 0.2467, "timestamp": 1767601146000, "volume": 165410.0}
{"price": 0.2467, "timestamp": 1767601147000, "volume": 9131.0}
{"price": 0.2461, "timestamp": 1767601149000, "volume": 591301.0}
{"price": 0.2461, "timestamp": 1767601150000, "volume": 1586.0}
{"price": 0.246, "timestamp": 1767601151000, "volume": 371.0}
{"price": 0.2461, "timestamp": 1767601152000, "volume": 64552.0}
{"price": 0.2461, "timestamp": 1767601153000, "volume": 5340.0}
{"price": 0.2463, "timestamp": 1767601155000, "volume": 11949.0}
{"price": 0.2463, "timestamp": 1767601156000, "volume": 21386.0}
{"price": 0.2461, "timestamp": 1767601158000, "volume": 132222.0}
{"price": 0.2461, "timestamp": 1767601160000, "volume": 16119.0}
{"price": 0.2461, "timestamp": 1767601164000, "volume": 1886.0}
{"price": 0.2462, "timestamp": 1767601169000, "volume": 32011.0}
{"price": 0.2461, "timestamp": 1767601172000, "volume": 4.0}
{"price": 0.2462, "timestamp": 1767601175000, "volume": 827.0}
{"price": 0.2463, "timestamp": 1767601176000, "volume": 5581.0}
{"price": 0.2462, "timestamp": 1767601178000, "volume": 646.0}
{"price": 0.2462, "timestamp": 1767601181000, "volume": 1816.0}
{"price": 0.2461, "timestamp": 1767601182000, "volume": 25.0}
{"price": 0.2461, "timestamp": 1767601192000, "volume": 2282.0}
{"price": 0.246, "timestamp": 1767601193000, "volume": 64505.0}
{"price": 0.2462, "timestamp": 1767601196000, "volume": 49411.0}
{"price": 0.2462, "timestamp": 1767601197000, "volume": 1007.0}
{"price": 0.2462, "timestamp": 1767601198000, "volume": 11864.0}
{"price": 0.2463, "timestamp": 1767601201000, "volume": 13833.0}
{"price": 0.2463, "timestamp": 1767601202000, "volume": 2068.0}
{"price": 0.2465, "timestamp": 1767601203000, "volume": 40487.0}
{"price": 0.2464, "timestamp": 1767601208000, "volume": 6993.0}
{"price": 0.2463, "timestamp": 1767601209000, "volume": 1216.0}
{"price": 0.2463, "timestamp": 1767601211000, "volume": 14085.0}
{"price": 0.2463, "timestamp": 1767601212000, "volume": 1103.0}
{"price": 0.2463, "timestamp": 1767601213000, "volume": 1473.0}
{"price": 0.2463, "timestamp": 1767601215000, "volume": 4.0}
{"price": 0.2463, "timestamp": 1767601219000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767601220000, "volume": 1274.0}
{"price": 0.2461, "timestamp": 1767601230000, "volume": 1990.0}
{"price": 0.2461, "timestamp": 1767601234000, "volume": 2000.0}
{"price": 0.2461, "timestamp": 1767601238000, "volume": 53.0}
{"price": 0.2462, "timestamp": 1767601240000, "volume": 8755.0}
{"price": 0.2461, "timestamp": 1767601247000, "volume": 5181.0}
{"price": 0.246, "timestamp": 1767601249000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1767601253000, "volume": 243.0}
{"price": 0.2462, "timestamp": 1767601261000, "volume": 3238.0}
{"price": 0.2461, "timestamp": 1767601262000, "volume": 66.0}
{"price": 0.2463, "timestamp": 1767601265000, "volume": 34164.0}
{"price": 0.2462, "timestamp": 1767601266000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767601270000, "volume": 22339.0}
{"price": 0.2462, "timestamp": 1767601281000, "volume": 4.0}
{"price": 0.2462, "timestamp": 1767601283000, "volume": 7682.0}
{"price": 0.2461, "timestamp": 1767601297000, "volume": 13436.0}
{"price": 0.2461, "timestamp": 1767601298000, "volume": 59.0}
{"price": 0.2461, "timestamp": 1767601303000, "volume": 1976.0}
{"price": 0.2461, "timestamp": 1767601308000, "volume": 257.0}
{"price": 0.246, "timestamp": 1767601309000, "volume": 164.0}
{"price": 0.246, "timestamp": 1767601310000, "volume": 549.0}
{"price": 0.2461, "timestamp": 1767601311000, "volume": 2079.0}
{"price": 0.246, "timestamp": 1767601312000, "volume": 314.0}
{"price": 0.2459, "timestamp": 1767601313000, "volume": 39732.0}
{"price": 0.2459, "timestamp": 1767601314000, "volume": 82.0}
{"price": 0.2461, "timestamp": 1767601318000, "volume": 65072.0}
{"price": 0.2461, "timestamp": 1767601319000, "volume": 79149.0}
{"price": 0.2461, "timestamp": 1767601320000, "volume": 20529.0}
{"price": 0.2462, "timestamp": 1767601321000, "volume": 12190.0}
{"price": 0.2461, "timestamp": 1767601322000, "volume": 74.0}
{"price": 0.2461, "timestamp": 1767601326000, "volume": 203.0}
{"price": 0.2461, "timestamp": 1767601327000, "volume": 4.0}
{"price": 0.2462, "timestamp": 1767601333000, "volume": 39117.0}
{"price": 0.2462, "timestamp": 1767601338000, "volume": 772.0}
{"price": 0.2463, "timestamp": 1767601340000, "volume": 11687.0}
{"price": 0.2464, "timestamp": 1767601341000, "volume": 9352.0}
{"price": 0.2465, "timestamp": 1767601346000, "volume": 1439.0}
{"price": 0.2466, "timestamp": 1767601347000, "volume": 4.0}
{"price": 0.2468, "timestamp": 1767601348000, "volume": 125683.0}
{"price": 0.2468, "timestamp": 1767601349000, "volume": 79134.0}
{"price": 0.2468, "timestamp": 1767601350000, "volume": 85.0}
{"price": 0.2467, "timestamp": 1767601352000, "volume": 268.0}
{"price": 0.2467, "timestamp": 1767601353000, "volume": 48.0}
{"price": 0.2467, "timestamp": 1767601355000, "volume": 25.0}
{"price": 0.2466, "timestamp": 1767601360000, "volume": 340.0}
{"price": 0.2466, "timestamp": 1767601361000, "volume": 453.0}
{"price": 0.2466, "timestamp": 1767601363000, "volume": 817.0}
{"price": 0.2467, "timestamp": 1767601364000, "volume": 316.0}
{"price": 0.2467, "timestamp": 1767601365000, "volume": 36144.0}
{"price": 0.2468, "timestamp": 1767601366000, "volume": 1005.0}
{"price": 0.2467, "timestamp": 1767601368000, "volume": 4290.0}
{"price": 0.2468, "timestamp": 1767601371000, "volume": 31048.0}
{"price": 0.2467, "timestamp": 1767601374000, "volume": 105.0}
{"price": 0.2468, "timestamp": 1767601379000, "volume": 2226.0}
{"price": 0.2467, "timestamp": 1767601382000, "volume": 519.0}
{"price": 0.2467, "timestamp": 1767601383000, "volume": 1674.0}
{"price": 0.2467, "timestamp": 1767601386000, "volume": 4319.0}
{"price": 0.2467, "timestamp": 1767601387000, "volume": 21438.0}
{"price": 0.247, "timestamp": 1767601388000, "volume": 119782.0}
{"price": 0.2469, "timestamp": 1767601389000, "volume": 1173.0}
{"price": 0.2469, "timestamp": 1767601390000, "volume": 62.0}
{"price": 0.2468, "timestamp": 1767601391000, "volume": 8907.0}
{"price": 0.2469, "timestamp": 1767601392000, "volume": 1109.0}
{"price": 0.2468, "timestamp": 1767601395000, "volume": 1358.0}
{"price": 0.2468, "timestamp": 1767601397000, "volume": 4035.0}
{"price": 0.2469, "timestamp": 1767601398000, "volume": 419.0}
{"price": 0.2471, "timestamp": 1767601404000, "volume": 25341.0}
{"price": 0.247, "timestamp": 1767601405000, "volume": 83.0}
{"price": 0.2469, "timestamp": 1767601412000, "volume": 2031.0}
{"price": 0.2468, "timestamp": 1767601414000, "volume": 31066.0}
{"price": 0.2468, "timestamp": 1767601416000, "volume": 7669.0}
{"price": 0.2467, "timestamp": 1767601417000, "volume": 1987.0}
{"price": 0.2467, "timestamp": 1767601418000, "volume": 183.0}
{"price": 0.2469, "timestamp": 1767601419000, "volume": 6526.0}
{"price": 0.2468, "timestamp": 1767601423000, "volume": 113.0}
{"price": 0.2468, "timestamp": 1767601425000, "volume": 396.0}
{"price": 0.2468, "timestamp": 1767601429000, "volume": 4200.0}
{"price": 0.2467, "timestamp": 1767601431000, "volume": 312.0}
{"price": 0.2466, "timestamp": 1767601432000, "volume": 847.0}
{"price": 0.2464, "timestamp": 1767601433000, "volume": 432.0}
{"price": 0.2464, "timestamp": 1767601440000, "volume": 118.0}
{"price": 0.2464, "timestamp": 1767601442000, "volume": 200.0}
{"price": 0.2465, "timestamp": 1767601449000, "volume": 45776.0}
{"price": 0.2465, "timestamp": 1767601451000, "volume": 5723.0}
{"price": 0.2468, "timestamp": 1767601453000, "volume": 42584.0}
{"price": 0.2468, "timestamp": 1767601455000, "volume": 408.0}
{"price": 0.2469, "timestamp": 1767601457000, "volume": 9153.0}
{"price": 0.247, "timestamp": 1767601458000, "volume": 244.0}
{"price": 0.247, "timestamp": 1767601459000, "volume": 53.0}
{"price": 0.2469, "timestamp": 1767601460000, "volume": 321.0}
{"price": 0.247, "timestamp": 1767601462000, "volume": 24107.0}
{"price": 0.247, "timestamp": 1767601463000, "volume": 13906.0}
{"price": 0.2471, "timestamp": 1767601465000, "volume": 37112.0}
{"price": 0.2471, "timestamp": 1767601466000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1767601469000, "volume": 121.0}
{"price": 0.2471, "timestamp": 1767601470000, "volume": 6393.0}
{"price": 0.2471, "timestamp": 1767601471000, "volume": 40404.0}
{"price": 0.2471, "timestamp": 1767601477000, "volume": 175.0}
{"price": 0.2471, "timestamp": 1767601482000, "volume": 681.0}
{"price": 0.247, "timestamp": 1767601483000, "volume": 5243.0}
{"price": 0.2471, "timestamp": 1767601484000, "volume": 13749.0}
{"price": 0.247, "timestamp": 1767601487000, "volume": 6434.0}
{"price": 0.247, "timestamp": 1767601491000, "volume": 323.0}
{"price": 0.2469, "timestamp": 1767601500000, "volume": 10960.0}
{"price": 0.2468, "timestamp": 1767601501000, "volume": 318.0}
{"price": 0.2468, "timestamp": 1767601502000, "volume": 157.0}
{"price": 0.2469, "timestamp": 1767601503000, "volume": 6954.0}
{"price": 0.2468, "timestamp": 1767601505000, "volume": 64.0}
{"price": 0.2466, "timestamp": 1767601511000, "volume": 356.0}
{"price": 0.2467, "timestamp": 1767601513000, "volume": 405.0}
{"price": 0.2467, "timestamp": 1767601523000, "volume": 128.0}
{"price": 0.2467, "timestamp": 1767601527000, "volume": 538.0}
{"price": 0.2467, "timestamp": 1767601531000, "volume": 95747.0}
{"price": 0.2467, "timestamp": 1767601533000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1767601542000, "volume": 810.0}
{"price": 0.2466, "timestamp": 1767601544000, "volume": 65.0}
{"price": 0.2465, "timestamp": 1767601553000, "volume": 2864.0}
{"price": 0.2465, "timestamp": 1767601555000, "volume": 1515.0}
{"price": 0.2465, "timestamp": 1767601556000, "volume": 53.0}
{"price": 0.2465, "timestamp": 1767601559000, "volume": 123.0}
{"price": 0.2465, "timestamp": 1767601560000, "volume": 29085.0}
{"price": 0.2465, "timestamp": 1767601561000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767601562000, "volume": 2368.0}
{"price": 0.2464, "timestamp": 1767601568000, "volume": 3577.0}
{"price": 0.2464, "timestamp": 1767601573000, "volume": 9964.0}
{"price": 0.2466, "timestamp": 1767601575000, "volume": 130595.0}
{"price": 0.2467, "timestamp": 1767601577000, "volume": 43969.0}
{"price": 0.2467, "timestamp": 1767601579000, "volume": 2417.0}
{"price": 0.2466, "timestamp": 1767601583000, "volume": 20433.0}
{"price": 0.2467, "timestamp": 1767601589000, "volume": 2190.0}
{"price": 0.2468, "timestamp": 1767601590000, "volume": 29056.0}
{"price": 0.2468, "timestamp": 1767601600000, "volume": 1748.0}
{"price": 0.2469, "timestamp": 1767601604000, "volume": 46669.0}
{"price": 0.2469, "timestamp": 1767601611000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1767601612000, "volume": 51666.0}
{"price": 0.2469, "timestamp": 1767601615000, "volume": 53036.0}
{"price": 0.2469, "timestamp": 1767601620000, "volume": 6212.0}
{"price": 0.2468, "timestamp": 1767601621000, "volume": 3952.0}
{"price": 0.2468, "timestamp": 1767601622000, "volume": 384.0}
{"price": 0.2467, "timestamp": 1767601624000, "volume": 6425.0}
{"price": 0.2466, "timestamp": 1767601625000, "volume": 9234.0}
{"price": 0.2467, "timestamp": 1767601626000, "volume": 58473.0}
{"price": 0.2466, "timestamp": 1767601629000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1767601635000, "volume": 9600.0}
{"price": 0.2465, "timestamp": 1767601636000, "volume": 508.0}
{"price": 0.2464, "timestamp": 1767601650000, "volume": 9779.0}
{"price": 0.2464, "timestamp": 1767601651000, "volume": 109.0}
{"price": 0.2464, "timestamp": 1767601653000, "volume": 8089.0}
{"price": 0.2464, "timestamp": 1767601659000, "volume": 575.0}
{"price": 0.2463, "timestamp": 1767601669000, "volume": 1315.0}
{"price": 0.2461, "timestamp": 1767601670000, "volume": 53209.0}
{"price": 0.2462, "timestamp": 1767601671000, "volume": 42665.0}
{"price": 0.2462, "timestamp": 1767601673000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767601678000, "volume": 24.0}
{"price": 0.2459, "timestamp": 1767601681000, "volume": 45301.0}
{"price": 0.2459, "timestamp": 1767601682000, "volume": 126.0}
{"price": 0.2459, "timestamp": 1767601683000, "volume": 152.0}
{"price": 0.2459, "timestamp": 1767601691000, "volume": 516.0}
{"price": 0.2459, "timestamp": 1767601692000, "volume": 1016.0}
{"price": 0.2458, "timestamp": 1767601694000, "volume": 86.0}
{"price": 0.2459, "timestamp": 1767601696000, "volume": 35008.0}
{"price": 0.2459, "timestamp": 1767601701000, "volume": 8938.0}
{"price": 0.2467, "timestamp": 1767601708000, "volume": 1109121.0}
{"price": 0.2466, "timestamp": 1767601709000, "volume": 24022.0}
{"price": 0.2466, "timestamp": 1767601710000, "volume": 256029.0}
{"price": 0.2466, "timestamp": 1767601713000, "volume": 58.0}
{"price": 0.2466, "timestamp": 1767601714000, "volume": 6052.0}
{"price": 0.2465, "timestamp": 1767601716000, "volume": 36276.0}
{"price": 0.2464, "timestamp": 1767601720000, "volume": 1179.0}
{"price": 0.2463, "timestamp": 1767601724000, "volume": 5442.0}
{"price": 0.2461, "timestamp": 1767601730000, "volume": 5671.0}
{"price": 0.2462, "timestamp": 1767601731000, "volume": 81738.0}
{"price": 0.2462, "timestamp": 1767601732000, "volume": 213.0}
{"price": 0.2462, "timestamp": 1767601734000, "volume": 9899.0}
{"price": 0.2461, "timestamp": 1767601740000, "volume": 269.0}
{"price": 0.2461, "timestamp": 1767601741000, "volume": 104.0}
{"price": 0.246, "timestamp": 1767601742000, "volume": 7880.0}
{"price": 0.2459, "timestamp": 1767601743000, "volume": 28.0}
{"price": 0.2459, "timestamp": 1767601744000, "volume": 383.0}
{"price": 0.2459, "timestamp": 1767601745000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1767601746000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1767601747000, "volume": 10137.0}
{"price": 0.2461, "timestamp": 1767601748000, "volume": 28329.0}
{"price": 0.2462, "timestamp": 1767601755000, "volume": 57515.0}
{"price": 0.2461, "timestamp": 1767601757000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1767601758000, "volume": 677687.0}
{"price": 0.2464, "timestamp": 1767601759000, "volume": 244643.0}
{"price": 0.2464, "timestamp": 1767601760000, "volume": 40333.0}
{"price": 0.2465, "timestamp": 1767601764000, "volume": 62.0}
{"price": 0.2464, "timestamp": 1767601767000, "volume": 19526.0}
{"price": 0.2463, "timestamp": 1767601770000, "volume": 405.0}
{"price": 0.2463, "timestamp": 1767601778000, "volume": 6966.0}
{"price": 0.2462, "timestamp": 1767601779000, "volume": 728.0}
{"price": 0.2464, "timestamp": 1767601784000, "volume": 57818.0}
{"price": 0.2465, "timestamp": 1767601796000, "volume": 22254.0}
{"price": 0.2464, "timestamp": 1767601798000, "volume": 4.0}
{"price": 0.2462, "timestamp": 1767601801000, "volume": 4835.0}
{"price": 0.2462, "timestamp": 1767601802000, "volume": 654.0}
{"price": 0.2463, "timestamp": 1767601805000, "volume": 13986.0}
{"price": 0.2463, "timestamp": 1767601806000, "volume": 7671.0}
{"price": 0.2462, "timestamp": 1767601807000, "volume": 4190.0}
{"price": 0.2464, "timestamp": 1767601809000, "volume": 4428.0}
{"price": 0.2464, "timestamp": 1767601816000, "volume": 234.0}
{"price": 0.2464, "timestamp": 1767601817000, "volume": 12042.0}
{"price": 0.2463, "timestamp": 1767601818000, "volume": 2024.0}
{"price": 0.2463, "timestamp": 1767601835000, "volume": 5634.0}
{"price": 0.2462, "timestamp": 1767601842000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1767601847000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1767601849000, "volume": 418.0}
{"price": 0.2462, "timestamp": 1767601858000, "volume": 8792.0}
{"price": 0.2461, "timestamp": 1767601860000, "volume": 374.0}
{"price": 0.2461, "timestamp": 1767601861000, "volume": 175.0}
{"price": 0.2461, "timestamp": 1767601862000, "volume": 501.0}
{"price": 0.2462, "timestamp": 1767601868000, "volume": 9186.0}
{"price": 0.2463, "timestamp": 1767601872000, "volume": 31232.0}
{"price": 0.2465, "timestamp": 1767601880000, "volume": 2296.0}
{"price": 0.2465, "timestamp": 1767601881000, "volume": 4.0}
{"price": 0.2465, "timestamp": 1767601882000, "volume": 9256.0}
{"price": 0.2465, "timestamp": 1767601883000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1767601885000, "volume": 603.0}
{"price": 0.2464, "timestamp": 1767601887000, "volume": 447.0}
{"price": 0.2464, "timestamp": 1767601893000, "volume": 18.0}
{"price": 0.2465, "timestamp": 1767601894000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1767601895000, "volume": 1064.0}
{"price": 0.2464, "timestamp": 1767601899000, "volume": 9842.0}
{"price": 0.2464, "timestamp": 1767601901000, "volume": 1217.0}
{"price": 0.2464, "timestamp": 1767601906000, "volume": 3.0}
{"price": 0.2464, "timestamp": 1767601918000, "volume": 6186.0}
{"price": 0.2464, "timestamp": 1767601920000, "volume": 274.0}
{"price": 0.2463, "timestamp": 1767601921000, "volume": 10468.0}
{"price": 0.2463, "timestamp": 1767601922000, "volume": 762.0}
{"price": 0.2463, "timestamp": 1767601924000, "volume": 187.0}
{"price": 0.2463, "timestamp": 1767601928000, "volume": 10209.0}
{"price": 0.2461, "timestamp": 1767601931000, "volume": 12487.0}
{"price": 0.2463, "timestamp": 1767601947000, "volume": 34207.0}
{"price": 0.2463, "timestamp": 1767601948000, "volume": 16013.0}
{"price": 0.2463, "timestamp": 1767601951000, "volume": 4098.0}
{"price": 0.2463, "timestamp": 1767601952000, "volume": 7000.0}
{"price": 0.2463, "timestamp": 1767601956000, "volume": 10268.0}
{"price": 0.2462, "timestamp": 1767601958000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1767601963000, "volume": 3822.0}
{"price": 0.2462, "timestamp": 1767601964000, "volume": 20923.0}
{"price": 0.2462, "timestamp": 1767601965000, "volume": 256.0}
{"price": 0.2463, "timestamp": 1767601966000, "volume": 6294.0}
{"price": 0.2462, "timestamp": 1767601968000, "volume": 439.0}
{"price": 0.2463, "timestamp": 1767601975000, "volume": 530.0}
{"price": 0.2463, "timestamp": 1767601977000, "volume": 2952.0}
{"price": 0.2463, "timestamp": 1767601980000, "volume": 197.0}
{"price": 0.2462, "timestamp": 1767601981000, "volume": 3586.0}
{"price": 0.2461, "timestamp": 1767601982000, "volume": 13787.0}
{"price": 0.2462, "timestamp": 1767601987000, "volume": 1817.0}
{"price": 0.2463, "timestamp": 1767601992000, "volume": 530.0}
{"price": 0.2463, "timestamp": 1767601996000, "volume": 1275.0}
{"price": 0.2463, "timestamp": 1767602000000, "volume": 26.0}
{"price": 0.2463, "timestamp": 1767602001000, "volume": 7823.0}
{"price": 0.2464, "timestamp": 1767602002000, "volume": 1425.0}
{"price": 0.2464, "timestamp": 1767602003000, "volume": 18.0}
{"price": 0.2463, "timestamp": 1767602005000, "volume": 3147.0}
{"price": 0.2463, "timestamp": 1767602006000, "volume": 15.0}
{"price": 0.2463, "timestamp": 1767602012000, "volume": 8859.0}
{"price": 0.2462, "timestamp": 1767602020000, "volume": 8515.0}
{"price": 0.2461, "timestamp": 1767602021000, "volume": 12654.0}
{"price": 0.2461, "timestamp": 1767602022000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767602023000, "volume": 874.0}
{"price": 0.2462, "timestamp": 1767602026000, "volume": 71323.0}
{"price": 0.2462, "timestamp": 1767602028000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767602030000, "volume": 2437.0}
{"price": 0.2461, "timestamp": 1767602034000, "volume": 2911.0}
{"price": 0.246, "timestamp": 1767602039000, "volume": 3.0}
{"price": 0.2459, "timestamp": 1767602040000, "volume": 3362.0}
{"price": 0.2459, "timestamp": 1767602041000, "volume": 81.0}
{"price": 0.2459, "timestamp": 1767602042000, "volume": 783.0}
{"price": 0.2459, "timestamp": 1767602045000, "volume": 3749.0}
{"price": 0.2458, "timestamp": 1767602051000, "volume": 463.0}
{"price": 0.2458, "timestamp": 1767602052000, "volume": 99.0}
{"price": 0.2458, "timestamp": 1767602056000, "volume": 10142.0}
{"price": 0.2456, "timestamp": 1767602059000, "volume": 130422.0}
{"price": 0.2456, "timestamp": 1767602065000, "volume": 7357.0}
{"price": 0.2454, "timestamp": 1767602069000, "volume": 22366.0}
{"price": 0.2454, "timestamp": 1767602072000, "volume": 108905.0}
{"price": 0.2454, "timestamp": 1767602073000, "volume": 1.0}
{"price": 0.2454, "timestamp": 1767602074000, "volume": 24.0}
{"price": 0.2454, "timestamp": 1767602079000, "volume": 3.0}
{"price": 0.2453, "timestamp": 1767602084000, "volume": 18216.0}
{"price": 0.2454, "timestamp": 1767602085000, "volume": 5142.0}
{"price": 0.2455, "timestamp": 1767602087000, "volume": 73412.0}
{"price": 0.2454, "timestamp": 1767602088000, "volume": 446.0}
{"price": 0.2454, "timestamp": 1767602090000, "volume": 2098.0}
{"price": 0.2454, "timestamp": 1767602091000, "volume": 5704.0}
{"price": 0.2456, "timestamp": 1767602092000, "volume": 79111.0}
{"price": 0.2455, "timestamp": 1767602100000, "volume": 1368.0}
{"price": 0.2455, "timestamp": 1767602101000, "volume": 8466.0}
{"price": 0.2454, "timestamp": 1767602102000, "volume": 3140.0}
{"price": 0.2454, "timestamp": 1767602103000, "volume": 1513.0}
{"price": 0.2454, "timestamp": 1767602105000, "volume": 410.0}
{"price": 0.2456, "timestamp": 1767602109000, "volume": 12187.0}
{"price": 0.2457, "timestamp": 1767602112000, "volume": 14666.0}
{"price": 0.2456, "timestamp": 1767602117000, "volume": 18.0}
{"price": 0.2456, "timestamp": 1767602128000, "volume": 2936.0}
{"price": 0.2456, "timestamp": 1767602134000, "volume": 8596.0}
{"price": 0.2455, "timestamp": 1767602146000, "volume": 3513.0}
{"price": 0.2454, "timestamp": 1767602153000, "volume": 8420.0}
{"price": 0.2453, "timestamp": 1767602157000, "volume": 1397.0}
{"price": 0.2452, "timestamp": 1767602160000, "volume": 1195.0}
{"price": 0.2452, "timestamp": 1767602161000, "volume": 249.0}
{"price": 0.2451, "timestamp": 1767602162000, "volume": 12091.0}
{"price": 0.2451, "timestamp": 1767602164000, "volume": 464.0}
{"price": 0.2452, "timestamp": 1767602167000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1767602171000, "volume": 152.0}
{"price": 0.2451, "timestamp": 1767602172000, "volume": 207.0}
{"price": 0.2451, "timestamp": 1767602173000, "volume": 7466.0}
{"price": 0.2452, "timestamp": 1767602177000, "volume": 30486.0}
{"price": 0.2451, "timestamp": 1767602189000, "volume": 407.0}
{"price": 0.2451, "timestamp": 1767602193000, "volume": 9644.0}
{"price": 0.2452, "timestamp": 1767602194000, "volume": 30075.0}
{"price": 0.2452, "timestamp": 1767602197000, "volume": 34960.0}
{"price": 0.2451, "timestamp": 1767602201000, "volume": 6069.0}
{"price": 0.245, "timestamp": 1767602206000, "volume": 123.0}
{"price": 0.245, "timestamp": 1767602211000, "volume": 217.0}
{"price": 0.245, "timestamp": 1767602212000, "volume": 242.0}
{"price": 0.245, "timestamp": 1767602220000, "volume": 106.0}
{"price": 0.245, "timestamp": 1767602221000, "volume": 77.0}
{"price": 0.2449, "timestamp": 1767602222000, "volume": 262.0}
{"price": 0.245, "timestamp": 1767602223000, "volume": 1727.0}
{"price": 0.2451, "timestamp": 1767602227000, "volume": 2875.0}
{"price": 0.2451, "timestamp": 1767602233000, "volume": 2006.0}
{"price": 0.2449, "timestamp": 1767602247000, "volume": 20087.0}
{"price": 0.2451, "timestamp": 1767602248000, "volume": 33657.0}
{"price": 0.2451, "timestamp": 1767602250000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1767602262000, "volume": 28.0}
{"price": 0.2451, "timestamp": 1767602269000, "volume": 294.0}
{"price": 0.2451, "timestamp": 1767602277000, "volume": 6880.0}
{"price": 0.2449, "timestamp": 1767602278000, "volume": 9481.0}
{"price": 0.2447, "timestamp": 1767602281000, "volume": 9751.0}
{"price": 0.2447, "timestamp": 1767602282000, "volume": 351.0}
{"price": 0.2448, "timestamp": 1767602284000, "volume": 4540.0}
{"price": 0.2447, "timestamp": 1767602285000, "volume": 431.0}
{"price": 0.2447, "timestamp": 1767602286000, "volume": 351.0}
{"price": 0.2447, "timestamp": 1767602291000, "volume": 3006.0}
{"price": 0.2448, "timestamp": 1767602295000, "volume": 38259.0}
{"price": 0.2448, "timestamp": 1767602297000, "volume": 87279.0}
{"price": 0.245, "timestamp": 1767602301000, "volume": 10176.0}
{"price": 0.2449, "timestamp": 1767602303000, "volume": 1627.0}
{"price": 0.2449, "timestamp": 1767602304000, "volume": 2330.0}
{"price": 0.2447, "timestamp": 1767602306000, "volume": 50806.0}
{"price": 0.2446, "timestamp": 1767602308000, "volume": 48827.0}
{"price": 0.2446, "timestamp": 1767602310000, "volume": 2439.0}
{"price": 0.2446, "timestamp": 1767602311000, "volume": 1226.0}
{"price": 0.2446, "timestamp": 1767602314000, "volume": 198.0}
{"price": 0.2447, "timestamp": 1767602320000, "volume": 22.0}
{"price": 0.2446, "timestamp": 1767602326000, "volume": 825.0}
{"price": 0.2446, "timestamp": 1767602328000, "volume": 1618.0}
{"price": 0.2445, "timestamp": 1767602329000, "volume": 909.0}
{"price": 0.2445, "timestamp": 1767602336000, "volume": 25000.0}
{"price": 0.2445, "timestamp": 1767602340000, "volume": 66.0}
{"price": 0.2445, "timestamp": 1767602342000, "volume": 171.0}
{"price": 0.2445, "timestamp": 1767602343000, "volume": 103.0}
{"price": 0.2445, "timestamp": 1767602350000, "volume": 36550.0}
{"price": 0.2444, "timestamp": 1767602357000, "volume": 15337.0}
{"price": 0.2443, "timestamp": 1767602358000, "volume": 1284.0}
{"price": 0.2443, "timestamp": 1767602359000, "volume": 2.0}
{"price": 0.2444, "timestamp": 1767602360000, "volume": 4547.0}
{"price": 0.2445, "timestamp": 1767602363000, "volume": 9524.0}
{"price": 0.2444, "timestamp": 1767602364000, "volume": 7547.0}
{"price": 0.2444, "timestamp": 1767602367000, "volume": 433.0}
{"price": 0.2445, "timestamp": 1767602368000, "volume": 2016.0}
{"price": 0.2445, "timestamp": 1767602369000, "volume": 194.0}
{"price": 0.2444, "timestamp": 1767602370000, "volume": 12422.0}
{"price": 0.2442, "timestamp": 1767602371000, "volume": 25490.0}
{"price": 0.2442, "timestamp": 1767602372000, "volume": 12190.0}
{"price": 0.2443, "timestamp": 1767602373000, "volume": 25683.0}
{"price": 0.2442, "timestamp": 1767602375000, "volume": 648.0}
{"price": 0.2442, "timestamp": 1767602381000, "volume": 18212.0}
{"price": 0.2442, "timestamp": 1767602382000, "volume": 29738.0}
{"price": 0.2443, "timestamp": 1767602383000, "volume": 628.0}
{"price": 0.244, "timestamp": 1767602384000, "volume": 18799.0}
{"price": 0.2441, "timestamp": 1767602385000, "volume": 27433.0}
{"price": 0.2441, "timestamp": 1767602391000, "volume": 899.0}
{"price": 0.244, "timestamp": 1767602392000, "volume": 349.0}
{"price": 0.244, "timestamp": 1767602393000, "volume": 59007.0}
{"price": 0.2439, "timestamp": 1767602394000, "volume": 7226.0}
{"price": 0.244, "timestamp": 1767602395000, "volume": 1048.0}
{"price": 0.2439, "timestamp": 1767602396000, "volume": 150062.0}
{"price": 0.2439, "timestamp": 1767602400000, "volume": 224.0}
{"price": 0.2439, "timestamp": 1767602402000, "volume": 60050.0}
{"price": 0.244, "timestamp": 1767602404000, "volume": 53653.0}
{"price": 0.244, "timestamp": 1767602405000, "volume": 2171.0}
{"price": 0.2441, "timestamp": 1767602406000, "volume": 6274.0}
{"price": 0.2442, "timestamp": 1767602408000, "volume": 1015.0}
{"price": 0.2443, "timestamp": 1767602409000, "volume": 24181.0}
{"price": 0.2443, "timestamp": 1767602410000, "volume": 53184.0}
{"price": 0.2442, "timestamp": 1767602411000, "volume": 475.0}
{"price": 0.2443, "timestamp": 1767602412000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767602413000, "volume": 31225.0}
{"price": 0.2444, "timestamp": 1767602415000, "volume": 187.0}
{"price": 0.2443, "timestamp": 1767602417000, "volume": 85545.0}
{"price": 0.2445, "timestamp": 1767602420000, "volume": 39149.0}
{"price": 0.2445, "timestamp": 1767602423000, "volume": 3416.0}
{"price": 0.2446, "timestamp": 1767602432000, "volume": 2753.0}
{"price": 0.2447, "timestamp": 1767602438000, "volume": 1040.0}
{"price": 0.2447, "timestamp": 1767602439000, "volume": 1354.0}
{"price": 0.2448, "timestamp": 1767602441000, "volume": 3779.0}
{"price": 0.2447, "timestamp": 1767602445000, "volume": 125.0}
{"price": 0.2447, "timestamp": 1767602446000, "volume": 330.0}
{"price": 0.2448, "timestamp": 1767602447000, "volume": 276.0}
{"price": 0.2448, "timestamp": 1767602451000, "volume": 1012.0}
{"price": 0.2448, "timestamp": 1767602460000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1767602461000, "volume": 71.0}
{"price": 0.2448, "timestamp": 1767602462000, "volume": 840.0}
{"price": 0.245, "timestamp": 1767602465000, "volume": 2531.0}
{"price": 0.245, "timestamp": 1767602466000, "volume": 205.0}
{"price": 0.2448, "timestamp": 1767602470000, "volume": 9191.0}
{"price": 0.2448, "timestamp": 1767602471000, "volume": 10887.0}
{"price": 0.2448, "timestamp": 1767602477000, "volume": 90.0}
{"price": 0.2448, "timestamp": 1767602478000, "volume": 478.0}
{"price": 0.2447, "timestamp": 1767602481000, "volume": 372.0}
{"price": 0.2447, "timestamp": 1767602484000, "volume": 8783.0}
{"price": 0.2446, "timestamp": 1767602485000, "volume": 426.0}
{"price": 0.2446, "timestamp": 1767602487000, "volume": 8485.0}
{"price": 0.2446, "timestamp": 1767602494000, "volume": 24.0}
{"price": 0.2445, "timestamp": 1767602495000, "volume": 1016.0}
{"price": 0.2445, "timestamp": 1767602498000, "volume": 1635.0}
{"price": 0.2444, "timestamp": 1767602502000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767602503000, "volume": 22595.0}
{"price": 0.2447, "timestamp": 1767602504000, "volume": 1721.0}
{"price": 0.2447, "timestamp": 1767602505000, "volume": 441.0}
{"price": 0.2447, "timestamp": 1767602512000, "volume": 149.0}
{"price": 0.2448, "timestamp": 1767602519000, "volume": 8567.0}
{"price": 0.2447, "timestamp": 1767602520000, "volume": 702.0}
{"price": 0.2447, "timestamp": 1767602521000, "volume": 274.0}
{"price": 0.2446, "timestamp": 1767602522000, "volume": 388.0}
{"price": 0.2446, "timestamp": 1767602524000, "volume": 513.0}
{"price": 0.2446, "timestamp": 1767602525000, "volume": 451.0}
{"price": 0.2446, "timestamp": 1767602529000, "volume": 695.0}
{"price": 0.2446, "timestamp": 1767602533000, "volume": 45660.0}
{"price": 0.2446, "timestamp": 1767602538000, "volume": 1946.0}
{"price": 0.2446, "timestamp": 1767602542000, "volume": 3480.0}
{"price": 0.2446, "timestamp": 1767602547000, "volume": 962.0}
{"price": 0.2446, "timestamp": 1767602553000, "volume": 57.0}
{"price": 0.2446, "timestamp": 1767602571000, "volume": 479.0}
{"price": 0.2446, "timestamp": 1767602579000, "volume": 3523.0}
{"price": 0.2446, "timestamp": 1767602582000, "volume": 2835.0}
{"price": 0.2447, "timestamp": 1767602587000, "volume": 1177.0}
{"price": 0.2447, "timestamp": 1767602589000, "volume": 43186.0}
{"price": 0.2449, "timestamp": 1767602598000, "volume": 5151.0}
{"price": 0.2448, "timestamp": 1767602605000, "volume": 427.0}
{"price": 0.2448, "timestamp": 1767602611000, "volume": 25571.0}
{"price": 0.2447, "timestamp": 1767602612000, "volume": 100.0}
{"price": 0.2453, "timestamp": 1767602615000, "volume": 645667.0}
{"price": 0.2452, "timestamp": 1767602616000, "volume": 31841.0}
{"price": 0.2453, "timestamp": 1767602617000, "volume": 4.0}
{"price": 0.2453, "timestamp": 1767602620000, "volume": 168.0}
{"price": 0.2453, "timestamp": 1767602621000, "volume": 567.0}
{"price": 0.2453, "timestamp": 1767602625000, "volume": 11338.0}
{"price": 0.2452, "timestamp": 1767602628000, "volume": 1835.0}
{"price": 0.2452, "timestamp": 1767602632000, "volume": 7111.0}
{"price": 0.2453, "timestamp": 1767602636000, "volume": 684.0}
{"price": 0.2454, "timestamp": 1767602639000, "volume": 4200.0}
{"price": 0.2452, "timestamp": 1767602640000, "volume": 5750.0}
{"price": 0.2453, "timestamp": 1767602641000, "volume": 17819.0}
{"price": 0.2452, "timestamp": 1767602642000, "volume": 743.0}
{"price": 0.2453, "timestamp": 1767602645000, "volume": 338.0}
{"price": 0.2452, "timestamp": 1767602646000, "volume": 474.0}
{"price": 0.2453, "timestamp": 1767602648000, "volume": 151.0}
{"price": 0.2452, "timestamp": 1767602662000, "volume": 210.0}
{"price": 0.2452, "timestamp": 1767602666000, "volume": 143.0}
{"price": 0.2453, "timestamp": 1767602667000, "volume": 52864.0}
{"price": 0.2452, "timestamp": 1767602671000, "volume": 23909.0}
{"price": 0.2453, "timestamp": 1767602675000, "volume": 65395.0}
{"price": 0.2453, "timestamp": 1767602685000, "volume": 931.0}
{"price": 0.2453, "timestamp": 1767602687000, "volume": 430.0}
{"price": 0.2453, "timestamp": 1767602690000, "volume": 5470.0}
{"price": 0.2452, "timestamp": 1767602698000, "volume": 11.0}
{"price": 0.2453, "timestamp": 1767602700000, "volume": 1329.0}
{"price": 0.2453, "timestamp": 1767602701000, "volume": 5976.0}
{"price": 0.2453, "timestamp": 1767602702000, "volume": 1141.0}
{"price": 0.2454, "timestamp": 1767602703000, "volume": 3576.0}
{"price": 0.2456, "timestamp": 1767602706000, "volume": 13304.0}
{"price": 0.2456, "timestamp": 1767602707000, "volume": 69125.0}
{"price": 0.2457, "timestamp": 1767602708000, "volume": 17074.0}
{"price": 0.2456, "timestamp": 1767602709000, "volume": 28.0}
{"price": 0.2457, "timestamp": 1767602713000, "volume": 31409.0}
{"price": 0.2456, "timestamp": 1767602715000, "volume": 17669.0}
{"price": 0.2457, "timestamp": 1767602723000, "volume": 1268.0}
{"price": 0.2458, "timestamp": 1767602724000, "volume": 1260.0}
{"price": 0.2458, "timestamp": 1767602725000, "volume": 551.0}
{"price": 0.2459, "timestamp": 1767602726000, "volume": 148.0}
{"price": 0.2458, "timestamp": 1767602728000, "volume": 455.0}
{"price": 0.2458, "timestamp": 1767602729000, "volume": 14592.0}
{"price": 0.2458, "timestamp": 1767602730000, "volume": 45185.0}
{"price": 0.2459, "timestamp": 1767602736000, "volume": 9197.0}
{"price": 0.246, "timestamp": 1767602738000, "volume": 9685.0}
{"price": 0.2461, "timestamp": 1767602742000, "volume": 9936.0}
{"price": 0.246, "timestamp": 1767602743000, "volume": 9737.0}
{"price": 0.246, "timestamp": 1767602745000, "volume": 994.0}
{"price": 0.2459, "timestamp": 1767602747000, "volume": 330.0}
{"price": 0.2459, "timestamp": 1767602750000, "volume": 122.0}
{"price": 0.2459, "timestamp": 1767602756000, "volume": 18795.0}
{"price": 0.2459, "timestamp": 1767602759000, "volume": 32533.0}
{"price": 0.2458, "timestamp": 1767602760000, "volume": 62.0}
{"price": 0.2458, "timestamp": 1767602761000, "volume": 44.0}
{"price": 0.2458, "timestamp": 1767602762000, "volume": 265.0}
{"price": 0.2458, "timestamp": 1767602764000, "volume": 454.0}
{"price": 0.2458, "timestamp": 1767602767000, "volume": 64.0}
{"price": 0.2458, "timestamp": 1767602768000, "volume": 7912.0}
{"price": 0.2459, "timestamp": 1767602771000, "volume": 20417.0}
{"price": 0.2458, "timestamp": 1767602773000, "volume": 511.0}
{"price": 0.2459, "timestamp": 1767602783000, "volume": 13591.0}
{"price": 0.2459, "timestamp": 1767602789000, "volume": 20.0}
{"price": 0.2459, "timestamp": 1767602790000, "volume": 5619.0}
{"price": 0.2459, "timestamp": 1767602795000, "volume": 5939.0}
{"price": 0.2459, "timestamp": 1767602805000, "volume": 437.0}
{"price": 0.246, "timestamp": 1767602813000, "volume": 500.0}
{"price": 0.246, "timestamp": 1767602817000, "volume": 11802.0}
{"price": 0.2459, "timestamp": 1767602820000, "volume": 2544.0}
{"price": 0.2458, "timestamp": 1767602822000, "volume": 90193.0}
{"price": 0.2459, "timestamp": 1767602828000, "volume": 30589.0}
{"price": 0.2458, "timestamp": 1767602829000, "volume": 8319.0}
{"price": 0.2457, "timestamp": 1767602830000, "volume": 28.0}
{"price": 0.2458, "timestamp": 1767602832000, "volume": 3960.0}
{"price": 0.2457, "timestamp": 1767602835000, "volume": 8033.0}
{"price": 0.2457, "timestamp": 1767602836000, "volume": 220.0}
{"price": 0.2458, "timestamp": 1767602841000, "volume": 13221.0}
{"price": 0.2457, "timestamp": 1767602845000, "volume": 454.0}
{"price": 0.2458, "timestamp": 1767602847000, "volume": 867.0}
{"price": 0.2457, "timestamp": 1767602858000, "volume": 406.0}
{"price": 0.2457, "timestamp": 1767602860000, "volume": 106.0}
{"price": 0.2457, "timestamp": 1767602867000, "volume": 4070.0}
{"price": 0.2458, "timestamp": 1767602879000, "volume": 415.0}
{"price": 0.2459, "timestamp": 1767602880000, "volume": 7623.0}
{"price": 0.246, "timestamp": 1767602881000, "volume": 12840.0}
{"price": 0.2459, "timestamp": 1767602882000, "volume": 377.0}
{"price": 0.2459, "timestamp": 1767602883000, "volume": 209.0}
{"price": 0.2459, "timestamp": 1767602884000, "volume": 50758.0}
{"price": 0.246, "timestamp": 1767602886000, "volume": 9084.0}
{"price": 0.2461, "timestamp": 1767602892000, "volume": 450.0}
{"price": 0.2461, "timestamp": 1767602899000, "volume": 175.0}
{"price": 0.2462, "timestamp": 1767602902000, "volume": 719.0}
{"price": 0.2462, "timestamp": 1767602922000, "volume": 1189.0}
{"price": 0.2462, "timestamp": 1767602923000, "volume": 259.0}
{"price": 0.2461, "timestamp": 1767602924000, "volume": 240.0}
{"price": 0.2461, "timestamp": 1767602927000, "volume": 3504.0}
{"price": 0.246, "timestamp": 1767602928000, "volume": 433.0}
{"price": 0.2461, "timestamp": 1767602929000, "volume": 1370.0}
{"price": 0.2462, "timestamp": 1767602932000, "volume": 262.0}
{"price": 0.2461, "timestamp": 1767602938000, "volume": 5471.0}
{"price": 0.2461, "timestamp": 1767602940000, "volume": 3519.0}
{"price": 0.2461, "timestamp": 1767602941000, "volume": 88.0}
{"price": 0.2461, "timestamp": 1767602942000, "volume": 624.0}
{"price": 0.2461, "timestamp": 1767602949000, "volume": 782.0}
{"price": 0.246, "timestamp": 1767602951000, "volume": 2909.0}
{"price": 0.2458, "timestamp": 1767602952000, "volume": 4386.0}
{"price": 0.2458, "timestamp": 1767602955000, "volume": 593.0}
{"price": 0.2458, "timestamp": 1767602956000, "volume": 5000.0}
{"price": 0.2458, "timestamp": 1767602963000, "volume": 7177.0}
{"price": 0.246, "timestamp": 1767602969000, "volume": 21757.0}
{"price": 0.2458, "timestamp": 1767602970000, "volume": 514.0}
{"price": 0.246, "timestamp": 1767602975000, "volume": 14097.0}
{"price": 0.2458, "timestamp": 1767602980000, "volume": 30385.0}
{"price": 0.2459, "timestamp": 1767602981000, "volume": 2507.0}
{"price": 0.246, "timestamp": 1767602985000, "volume": 5391.0}
{"price": 0.246, "timestamp": 1767602997000, "volume": 677.0}
{"price": 0.246, "timestamp": 1767603000000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767603002000, "volume": 477.0}
{"price": 0.246, "timestamp": 1767603004000, "volume": 885.0}
{"price": 0.2461, "timestamp": 1767603006000, "volume": 5392.0}
{"price": 0.2459, "timestamp": 1767603007000, "volume": 31521.0}
{"price": 0.246, "timestamp": 1767603010000, "volume": 24.0}
{"price": 0.2459, "timestamp": 1767603018000, "volume": 64405.0}
{"price": 0.2459, "timestamp": 1767603019000, "volume": 21.0}
{"price": 0.2459, "timestamp": 1767603020000, "volume": 34.0}
{"price": 0.246, "timestamp": 1767603035000, "volume": 26205.0}
{"price": 0.2459, "timestamp": 1767603036000, "volume": 2397.0}
{"price": 0.246, "timestamp": 1767603040000, "volume": 400.0}
{"price": 0.246, "timestamp": 1767603041000, "volume": 214.0}
{"price": 0.2459, "timestamp": 1767603042000, "volume": 3387.0}
{"price": 0.2458, "timestamp": 1767603047000, "volume": 6300.0}
{"price": 0.2458, "timestamp": 1767603048000, "volume": 461.0}
{"price": 0.2459, "timestamp": 1767603050000, "volume": 1754.0}
{"price": 0.2459, "timestamp": 1767603054000, "volume": 170.0}
{"price": 0.246, "timestamp": 1767603056000, "volume": 266.0}
{"price": 0.2458, "timestamp": 1767603059000, "volume": 12726.0}
{"price": 0.2458, "timestamp": 1767603060000, "volume": 68.0}
{"price": 0.2458, "timestamp": 1767603062000, "volume": 525.0}
{"price": 0.2458, "timestamp": 1767603064000, "volume": 17085.0}
{"price": 0.2458, "timestamp": 1767603066000, "volume": 170.0}
{"price": 0.2458, "timestamp": 1767603071000, "volume": 25711.0}
{"price": 0.2457, "timestamp": 1767603073000, "volume": 7451.0}
{"price": 0.2457, "timestamp": 1767603074000, "volume": 170.0}
{"price": 0.2458, "timestamp": 1767603075000, "volume": 2507.0}
{"price": 0.2458, "timestamp": 1767603077000, "volume": 1040.0}
{"price": 0.2459, "timestamp": 1767603084000, "volume": 1732.0}
{"price": 0.2459, "timestamp": 1767603089000, "volume": 427.0}
{"price": 0.246, "timestamp": 1767603100000, "volume": 10039.0}
{"price": 0.2459, "timestamp": 1767603108000, "volume": 2000.0}
{"price": 0.246, "timestamp": 1767603115000, "volume": 551.0}
{"price": 0.246, "timestamp": 1767603119000, "volume": 6814.0}
{"price": 0.2461, "timestamp": 1767603120000, "volume": 548.0}
{"price": 0.2461, "timestamp": 1767603122000, "volume": 279.0}
{"price": 0.2461, "timestamp": 1767603123000, "volume": 462.0}
{"price": 0.2461, "timestamp": 1767603129000, "volume": 35822.0}
{"price": 0.2461, "timestamp": 1767603133000, "volume": 1217.0}
{"price": 0.2462, "timestamp": 1767603138000, "volume": 14938.0}
{"price": 0.2462, "timestamp": 1767603140000, "volume": 7080.0}
{"price": 0.2462, "timestamp": 1767603142000, "volume": 7375.0}
{"price": 0.2463, "timestamp": 1767603147000, "volume": 70800.0}
{"price": 0.2462, "timestamp": 1767603149000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1767603154000, "volume": 198.0}
{"price": 0.2462, "timestamp": 1767603162000, "volume": 152.0}
{"price": 0.2461, "timestamp": 1767603167000, "volume": 61248.0}
{"price": 0.2462, "timestamp": 1767603170000, "volume": 292.0}
{"price": 0.2462, "timestamp": 1767603171000, "volume": 422.0}
{"price": 0.2462, "timestamp": 1767603181000, "volume": 42.0}
{"price": 0.2462, "timestamp": 1767603182000, "volume": 82.0}
{"price": 0.2463, "timestamp": 1767603184000, "volume": 1102.0}
{"price": 0.2464, "timestamp": 1767603190000, "volume": 11781.0}
{"price": 0.2465, "timestamp": 1767603193000, "volume": 14962.0}
{"price": 0.2466, "timestamp": 1767603195000, "volume": 2272.0}
{"price": 0.2466, "timestamp": 1767603196000, "volume": 4.0}
{"price": 0.2466, "timestamp": 1767603197000, "volume": 33330.0}
{"price": 0.2466, "timestamp": 1767603201000, "volume": 13847.0}
{"price": 0.2466, "timestamp": 1767603204000, "volume": 16.0}
{"price": 0.2464, "timestamp": 1767603205000, "volume": 45990.0}
{"price": 0.2465, "timestamp": 1767603206000, "volume": 19.0}
{"price": 0.2465, "timestamp": 1767603207000, "volume": 22.0}
{"price": 0.2465, "timestamp": 1767603208000, "volume": 1627.0}
{"price": 0.2466, "timestamp": 1767603209000, "volume": 30.0}
{"price": 0.2466, "timestamp": 1767603212000, "volume": 3.0}
{"price": 0.2465, "timestamp": 1767603216000, "volume": 4395.0}
{"price": 0.2465, "timestamp": 1767603228000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1767603231000, "volume": 9803.0}
{"price": 0.2465, "timestamp": 1767603234000, "volume": 1425.0}
{"price": 0.2464, "timestamp": 1767603236000, "volume": 118649.0}
{"price": 0.2463, "timestamp": 1767603239000, "volume": 405.0}
{"price": 0.2463, "timestamp": 1767603242000, "volume": 148.0}
{"price": 0.2463, "timestamp": 1767603243000, "volume": 406.0}
{"price": 0.2463, "timestamp": 1767603244000, "volume": 452.0}
{"price": 0.2464, "timestamp": 1767603245000, "volume": 2233.0}
{"price": 0.2465, "timestamp": 1767603250000, "volume": 8116.0}
{"price": 0.2471, "timestamp": 1767603251000, "volume": 932640.0}
{"price": 0.2471, "timestamp": 1767603256000, "volume": 169.0}
{"price": 0.2471, "timestamp": 1767603258000, "volume": 17.0}
{"price": 0.247, "timestamp": 1767603259000, "volume": 25767.0}
{"price": 0.247, "timestamp": 1767603260000, "volume": 249.0}
{"price": 0.2469, "timestamp": 1767603277000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767603284000, "volume": 443.0}
{"price": 0.247, "timestamp": 1767603285000, "volume": 12330.0}
{"price": 0.247, "timestamp": 1767603294000, "volume": 21.0}
{"price": 0.2469, "timestamp": 1767603295000, "volume": 5699.0}
{"price": 0.2468, "timestamp": 1767603297000, "volume": 9231.0}
{"price": 0.2468, "timestamp": 1767603300000, "volume": 1822.0}
{"price": 0.2468, "timestamp": 1767603301000, "volume": 204.0}
{"price": 0.2467, "timestamp": 1767603302000, "volume": 208.0}
{"price": 0.2469, "timestamp": 1767603303000, "volume": 44664.0}
{"price": 0.2469, "timestamp": 1767603304000, "volume": 27.0}
{"price": 0.2469, "timestamp": 1767603315000, "volume": 1822.0}
{"price": 0.2469, "timestamp": 1767603318000, "volume": 2996.0}
{"price": 0.2469, "timestamp": 1767603328000, "volume": 10694.0}
{"price": 0.247, "timestamp": 1767603329000, "volume": 4216.0}
{"price": 0.2471, "timestamp": 1767603330000, "volume": 1822.0}
{"price": 0.247, "timestamp": 1767603331000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1767603333000, "volume": 2007.0}
{"price": 0.247, "timestamp": 1767603336000, "volume": 124.0}
{"price": 0.247, "timestamp": 1767603345000, "volume": 41501.0}
{"price": 0.2471, "timestamp": 1767603346000, "volume": 15809.0}
{"price": 0.2473, "timestamp": 1767603359000, "volume": 38262.0}
{"price": 0.2472, "timestamp": 1767603361000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1767603362000, "volume": 162.0}
{"price": 0.2473, "timestamp": 1767603365000, "volume": 20.0}
{"price": 0.2472, "timestamp": 1767603368000, "volume": 346.0}
{"price": 0.2472, "timestamp": 1767603369000, "volume": 130.0}
{"price": 0.2473, "timestamp": 1767603370000, "volume": 3411.0}
{"price": 0.2473, "timestamp": 1767603371000, "volume": 24799.0}
{"price": 0.2472, "timestamp": 1767603375000, "volume": 11895.0}
{"price": 0.2472, "timestamp": 1767603381000, "volume": 5961.0}
{"price": 0.2471, "timestamp": 1767603395000, "volume": 458.0}
{"price": 0.2472, "timestamp": 1767603397000, "volume": 1321.0}
{"price": 0.2472, "timestamp": 1767603398000, "volume": 10000.0}
{"price": 0.2471, "timestamp": 1767603406000, "volume": 6884.0}
{"price": 0.247, "timestamp": 1767603407000, "volume": 93653.0}
{"price": 0.2469, "timestamp": 1767603408000, "volume": 425.0}
{"price": 0.247, "timestamp": 1767603409000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1767603412000, "volume": 9509.0}
{"price": 0.2468, "timestamp": 1767603415000, "volume": 3818.0}
{"price": 0.2468, "timestamp": 1767603417000, "volume": 3525.0}
{"price": 0.2466, "timestamp": 1767603421000, "volume": 12997.0}
{"price": 0.2465, "timestamp": 1767603422000, "volume": 91.0}
{"price": 0.2465, "timestamp": 1767603425000, "volume": 27822.0}
{"price": 0.2466, "timestamp": 1767603434000, "volume": 4389.0}
{"price": 0.2466, "timestamp": 1767603446000, "volume": 451.0}
{"price": 0.2465, "timestamp": 1767603452000, "volume": 168.0}
{"price": 0.2466, "timestamp": 1767603453000, "volume": 28.0}
{"price": 0.2465, "timestamp": 1767603487000, "volume": 469.0}
{"price": 0.2465, "timestamp": 1767603493000, "volume": 11448.0}
{"price": 0.2464, "timestamp": 1767603495000, "volume": 65687.0}
{"price": 0.2464, "timestamp": 1767603510000, "volume": 11283.0}
{"price": 0.2463, "timestamp": 1767603511000, "volume": 788.0}
{"price": 0.2463, "timestamp": 1767603512000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1767603513000, "volume": 836.0}
{"price": 0.2462, "timestamp": 1767603520000, "volume": 18501.0}
{"price": 0.2461, "timestamp": 1767603524000, "volume": 874.0}
{"price": 0.2461, "timestamp": 1767603532000, "volume": 486.0}
{"price": 0.2461, "timestamp": 1767603534000, "volume": 664.0}
{"price": 0.2461, "timestamp": 1767603536000, "volume": 25.0}
{"price": 0.2461, "timestamp": 1767603540000, "volume": 375.0}
{"price": 0.246, "timestamp": 1767603542000, "volume": 137.0}
{"price": 0.246, "timestamp": 1767603544000, "volume": 375.0}
{"price": 0.2461, "timestamp": 1767603547000, "volume": 104.0}
{"price": 0.246, "timestamp": 1767603553000, "volume": 24.0}
{"price": 0.2459, "timestamp": 1767603563000, "volume": 100000.0}
{"price": 0.2459, "timestamp": 1767603564000, "volume": 105081.0}
{"price": 0.2459, "timestamp": 1767603565000, "volume": 434.0}
{"price": 0.246, "timestamp": 1767603571000, "volume": 8461.0}
{"price": 0.2461, "timestamp": 1767603572000, "volume": 40408.0}
{"price": 0.2461, "timestamp": 1767603573000, "volume": 1211.0}
{"price": 0.246, "timestamp": 1767603579000, "volume": 4.0}
{"price": 0.246, "timestamp": 1767603581000, "volume": 1556.0}
{"price": 0.2459, "timestamp": 1767603585000, "volume": 484.0}
{"price": 0.2459, "timestamp": 1767603597000, "volume": 5961.0}
{"price": 0.2459, "timestamp": 1767603598000, "volume": 2416.0}
{"price": 0.2457, "timestamp": 1767603599000, "volume": 33975.0}
{"price": 0.2457, "timestamp": 1767603600000, "volume": 7369.0}
{"price": 0.2457, "timestamp": 1767603601000, "volume": 1888.0}
{"price": 0.2456, "timestamp": 1767603602000, "volume": 240.0}
{"price": 0.2458, "timestamp": 1767603606000, "volume": 19195.0}
{"price": 0.2459, "timestamp": 1767603610000, "volume": 20225.0}
{"price": 0.2458, "timestamp": 1767603611000, "volume": 27883.0}
{"price": 0.2458, "timestamp": 1767603613000, "volume": 972.0}
{"price": 0.2458, "timestamp": 1767603614000, "volume": 3816.0}
{"price": 0.2458, "timestamp": 1767603615000, "volume": 1093.0}
{"price": 0.2459, "timestamp": 1767603619000, "volume": 288.0}
{"price": 0.2458, "timestamp": 1767603623000, "volume": 3040.0}
{"price": 0.2458, "timestamp": 1767603628000, "volume": 3404.0}
{"price": 0.2458, "timestamp": 1767603633000, "volume": 51.0}
{"price": 0.2457, "timestamp": 1767603634000, "volume": 15.0}
{"price": 0.2459, "timestamp": 1767603639000, "volume": 1610.0}
{"price": 0.2458, "timestamp": 1767603640000, "volume": 53.0}
{"price": 0.246, "timestamp": 1767603641000, "volume": 22261.0}
{"price": 0.2459, "timestamp": 1767603642000, "volume": 6256.0}
{"price": 0.2459, "timestamp": 1767603644000, "volume": 8405.0}
{"price": 0.2459, "timestamp": 1767603646000, "volume": 5663.0}
{"price": 0.2459, "timestamp": 1767603647000, "volume": 396.0}
{"price": 0.2459, "timestamp": 1767603650000, "volume": 1046.0}
{"price": 0.2459, "timestamp": 1767603651000, "volume": 100.0}
{"price": 0.2458, "timestamp": 1767603655000, "volume": 6018.0}
{"price": 0.2458, "timestamp": 1767603657000, "volume": 69488.0}
{"price": 0.2458, "timestamp": 1767603660000, "volume": 51.0}
{"price": 0.2458, "timestamp": 1767603661000, "volume": 14975.0}
{"price": 0.2458, "timestamp": 1767603662000, "volume": 1261.0}
{"price": 0.2457, "timestamp": 1767603663000, "volume": 27.0}
{"price": 0.2459, "timestamp": 1767603668000, "volume": 26556.0}
{"price": 0.2458, "timestamp": 1767603672000, "volume": 4133.0}
{"price": 0.2458, "timestamp": 1767603674000, "volume": 651.0}
{"price": 0.246, "timestamp": 1767603677000, "volume": 11377.0}
{"price": 0.2459, "timestamp": 1767603678000, "volume": 36269.0}
{"price": 0.2459, "timestamp": 1767603684000, "volume": 860.0}
{"price": 0.2459, "timestamp": 1767603691000, "volume": 8264.0}
{"price": 0.2458, "timestamp": 1767603693000, "volume": 78.0}
{"price": 0.2458, "timestamp": 1767603694000, "volume": 5863.0}
{"price": 0.2458, "timestamp": 1767603697000, "volume": 8971.0}
{"price": 0.2455, "timestamp": 1767603699000, "volume": 47796.0}
{"price": 0.2455, "timestamp": 1767603700000, "volume": 32049.0}
{"price": 0.2456, "timestamp": 1767603701000, "volume": 22438.0}
{"price": 0.2456, "timestamp": 1767603702000, "volume": 7364.0}
{"price": 0.2455, "timestamp": 1767603703000, "volume": 9028.0}
{"price": 0.2454, "timestamp": 1767603707000, "volume": 8275.0}
{"price": 0.2453, "timestamp": 1767603708000, "volume": 289.0}
{"price": 0.2453, "timestamp": 1767603709000, "volume": 1.0}
{"price": 0.2454, "timestamp": 1767603710000, "volume": 537.0}
{"price": 0.2452, "timestamp": 1767603711000, "volume": 796.0}
{"price": 0.2451, "timestamp": 1767603714000, "volume": 36096.0}
{"price": 0.2449, "timestamp": 1767603716000, "volume": 74407.0}
{"price": 0.2449, "timestamp": 1767603717000, "volume": 2031.0}
{"price": 0.2451, "timestamp": 1767603718000, "volume": 12425.0}
{"price": 0.2451, "timestamp": 1767603719000, "volume": 10368.0}
{"price": 0.2451, "timestamp": 1767603720000, "volume": 118.0}
{"price": 0.2451, "timestamp": 1767603721000, "volume": 42.0}
{"price": 0.2454, "timestamp": 1767603722000, "volume": 43093.0}
{"price": 0.2453, "timestamp": 1767603723000, "volume": 9190.0}
{"price": 0.2452, "timestamp": 1767603725000, "volume": 1406.0}
{"price": 0.2451, "timestamp": 1767603727000, "volume": 41.0}
{"price": 0.245, "timestamp": 1767603728000, "volume": 3912.0}
{"price": 0.2447, "timestamp": 1767603729000, "volume": 55371.0}
{"price": 0.2448, "timestamp": 1767603731000, "volume": 2347.0}
{"price": 0.2449, "timestamp": 1767603732000, "volume": 117.0}
{"price": 0.2448, "timestamp": 1767603733000, "volume": 889.0}
{"price": 0.2448, "timestamp": 1767603735000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1767603736000, "volume": 110.0}
{"price": 0.2447, "timestamp": 1767603737000, "volume": 52.0}
{"price": 0.2448, "timestamp": 1767603741000, "volume": 20466.0}
{"price": 0.2449, "timestamp": 1767603742000, "volume": 4912.0}
{"price": 0.2449, "timestamp": 1767603750000, "volume": 9212.0}
{"price": 0.2449, "timestamp": 1767603754000, "volume": 1695.0}
{"price": 0.2449, "timestamp": 1767603755000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1767603757000, "volume": 9211.0}
{"price": 0.2449, "timestamp": 1767603758000, "volume": 2126.0}
{"price": 0.245, "timestamp": 1767603761000, "volume": 2574.0}
{"price": 0.245, "timestamp": 1767603764000, "volume": 129.0}
{"price": 0.2449, "timestamp": 1767603769000, "volume": 8366.0}
{"price": 0.2449, "timestamp": 1767603770000, "volume": 65091.0}
{"price": 0.2448, "timestamp": 1767603771000, "volume": 166.0}
{"price": 0.2448, "timestamp": 1767603772000, "volume": 1557.0}
{"price": 0.2447, "timestamp": 1767603773000, "volume": 6295.0}
{"price": 0.2447, "timestamp": 1767603774000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1767603775000, "volume": 43540.0}
{"price": 0.2449, "timestamp": 1767603779000, "volume": 1459.0}
{"price": 0.2449, "timestamp": 1767603782000, "volume": 9694.0}
{"price": 0.245, "timestamp": 1767603783000, "volume": 7773.0}
{"price": 0.245, "timestamp": 1767603784000, "volume": 2915.0}
{"price": 0.2451, "timestamp": 1767603785000, "volume": 1223.0}
{"price": 0.2451, "timestamp": 1767603786000, "volume": 183.0}
{"price": 0.2449, "timestamp": 1767603792000, "volume": 2346.0}
{"price": 0.2449, "timestamp": 1767603793000, "volume": 1872.0}
{"price": 0.2449, "timestamp": 1767603795000, "volume": 1722.0}
{"price": 0.245, "timestamp": 1767603800000, "volume": 2422.0}
{"price": 0.2451, "timestamp": 1767603802000, "volume": 1223.0}
{"price": 0.245, "timestamp": 1767603805000, "volume": 465.0}
{"price": 0.2449, "timestamp": 1767603806000, "volume": 2207.0}
{"price": 0.2448, "timestamp": 1767603807000, "volume": 353.0}
{"price": 0.2446, "timestamp": 1767603810000, "volume": 141304.0}
{"price": 0.2447, "timestamp": 1767603811000, "volume": 95258.0}
{"price": 0.2448, "timestamp": 1767603812000, "volume": 55216.0}
{"price": 0.2447, "timestamp": 1767603813000, "volume": 1100.0}
{"price": 0.2449, "timestamp": 1767603814000, "volume": 12506.0}
{"price": 0.2448, "timestamp": 1767603815000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1767603816000, "volume": 7193.0}
{"price": 0.2448, "timestamp": 1767603817000, "volume": 22989.0}
{"price": 0.2447, "timestamp": 1767603818000, "volume": 251.0}
{"price": 0.2445, "timestamp": 1767603819000, "volume": 37997.0}
{"price": 0.2444, "timestamp": 1767603820000, "volume": 50461.0}
{"price": 0.2445, "timestamp": 1767603821000, "volume": 24630.0}
{"price": 0.2445, "timestamp": 1767603822000, "volume": 73.0}
{"price": 0.2446, "timestamp": 1767603823000, "volume": 74002.0}
{"price": 0.2443, "timestamp": 1767603824000, "volume": 27761.0}
{"price": 0.2444, "timestamp": 1767603825000, "volume": 54825.0}
{"price": 0.2443, "timestamp": 1767603826000, "volume": 14605.0}
{"price": 0.2442, "timestamp": 1767603827000, "volume": 191.0}
{"price": 0.2441, "timestamp": 1767603828000, "volume": 52235.0}
{"price": 0.2444, "timestamp": 1767603829000, "volume": 20323.0}
{"price": 0.2445, "timestamp": 1767603830000, "volume": 5486.0}
{"price": 0.2445, "timestamp": 1767603831000, "volume": 10552.0}
{"price": 0.2445, "timestamp": 1767603832000, "volume": 53.0}
{"price": 0.2442, "timestamp": 1767603833000, "volume": 22189.0}
{"price": 0.2442, "timestamp": 1767603834000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1767603835000, "volume": 629.0}
{"price": 0.2443, "timestamp": 1767603836000, "volume": 1109.0}
{"price": 0.2442, "timestamp": 1767603837000, "volume": 38007.0}
{"price": 0.2442, "timestamp": 1767603838000, "volume": 10200.0}
{"price": 0.2443, "timestamp": 1767603839000, "volume": 2546.0}
{"price": 0.2444, "timestamp": 1767603840000, "volume": 12069.0}
{"price": 0.2445, "timestamp": 1767603841000, "volume": 17638.0}
{"price": 0.2444, "timestamp": 1767603842000, "volume": 8082.0}
{"price": 0.2445, "timestamp": 1767603843000, "volume": 10282.0}
{"price": 0.2445, "timestamp": 1767603845000, "volume": 1601.0}
{"price": 0.2445, "timestamp": 1767603846000, "volume": 2175.0}
{"price": 0.2445, "timestamp": 1767603849000, "volume": 413.0}
{"price": 0.2445, "timestamp": 1767603850000, "volume": 61464.0}
{"price": 0.2444, "timestamp": 1767603851000, "volume": 5850.0}
{"price": 0.2444, "timestamp": 1767603852000, "volume": 51.0}
{"price": 0.2444, "timestamp": 1767603853000, "volume": 62.0}
{"price": 0.2444, "timestamp": 1767603856000, "volume": 10337.0}
{"price": 0.245, "timestamp": 1767603858000, "volume": 627903.0}
{"price": 0.2449, "timestamp": 1767603859000, "volume": 934.0}
{"price": 0.245, "timestamp": 1767603863000, "volume": 1838.0}
{"price": 0.2451, "timestamp": 1767603866000, "volume": 31.0}
{"price": 0.2451, "timestamp": 1767603868000, "volume": 376.0}
{"price": 0.2451, "timestamp": 1767603871000, "volume": 28786.0}
{"price": 0.2451, "timestamp": 1767603872000, "volume": 31013.0}
{"price": 0.2451, "timestamp": 1767603873000, "volume": 1391.0}
{"price": 0.2451, "timestamp": 1767603876000, "volume": 1323.0}
{"price": 0.2451, "timestamp": 1767603878000, "volume": 5391.0}
{"price": 0.2451, "timestamp": 1767603888000, "volume": 1892.0}
{"price": 0.2451, "timestamp": 1767603889000, "volume": 66743.0}
{"price": 0.2451, "timestamp": 1767603891000, "volume": 45897.0}
{"price": 0.2451, "timestamp": 1767603893000, "volume": 5597.0}
{"price": 0.245, "timestamp": 1767603894000, "volume": 5590.0}
{"price": 0.2451, "timestamp": 1767603898000, "volume": 8471.0}
{"price": 0.2451, "timestamp": 1767603899000, "volume": 93155.0}
{"price": 0.245, "timestamp": 1767603901000, "volume": 8742.0}
{"price": 0.2448, "timestamp": 1767603902000, "volume": 27086.0}
{"price": 0.2449, "timestamp": 1767603903000, "volume": 6289.0}
{"price": 0.245, "timestamp": 1767603904000, "volume": 5538.0}
{"price": 0.2449, "timestamp": 1767603905000, "volume": 28.0}
{"price": 0.2449, "timestamp": 1767603909000, "volume": 6040.0}
{"price": 0.2448, "timestamp": 1767603911000, "volume": 888.0}
{"price": 0.2448, "timestamp": 1767603915000, "volume": 314.0}
{"price": 0.2447, "timestamp": 1767603916000, "volume": 145282.0}
{"price": 0.2447, "timestamp": 1767603917000, "volume": 82643.0}
{"price": 0.2446, "timestamp": 1767603918000, "volume": 5286.0}
{"price": 0.2447, "timestamp": 1767603919000, "volume": 16545.0}
{"price": 0.2448, "timestamp": 1767603920000, "volume": 67.0}
{"price": 0.2447, "timestamp": 1767603921000, "volume": 153.0}
{"price": 0.2447, "timestamp": 1767603924000, "volume": 530.0}
{"price": 0.2447, "timestamp": 1767603926000, "volume": 380.0}
{"price": 0.2446, "timestamp": 1767603931000, "volume": 2230.0}
{"price": 0.2447, "timestamp": 1767603935000, "volume": 909.0}
{"price": 0.2446, "timestamp": 1767603936000, "volume": 8040.0}
{"price": 0.2446, "timestamp": 1767603937000, "volume": 1226.0}
{"price": 0.2446, "timestamp": 1767603938000, "volume": 2966.0}
{"price": 0.2447, "timestamp": 1767603939000, "volume": 14056.0}
{"price": 0.2448, "timestamp": 1767603941000, "volume": 2077.0}
{"price": 0.2449, "timestamp": 1767603942000, "volume": 1223.0}
{"price": 0.245, "timestamp": 1767603943000, "volume": 10647.0}
{"price": 0.245, "timestamp": 1767603944000, "volume": 7250.0}
{"price": 0.245, "timestamp": 1767603945000, "volume": 4293.0}
{"price": 0.245, "timestamp": 1767603946000, "volume": 7986.0}
{"price": 0.2449, "timestamp": 1767603947000, "volume": 274.0}
{"price": 0.245, "timestamp": 1767603948000, "volume": 4544.0}
{"price": 0.2451, "timestamp": 1767603949000, "volume": 53171.0}
{"price": 0.2452, "timestamp": 1767603952000, "volume": 122.0}
{"price": 0.2451, "timestamp": 1767603954000, "volume": 21579.0}
{"price": 0.2451, "timestamp": 1767603955000, "volume": 7070.0}
{"price": 0.2452, "timestamp": 1767603956000, "volume": 256.0}
{"price": 0.2451, "timestamp": 1767603960000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1767603961000, "volume": 210.0}
{"price": 0.245, "timestamp": 1767603962000, "volume": 2942.0}
{"price": 0.245, "timestamp": 1767603963000, "volume": 14633.0}
{"price": 0.245, "timestamp": 1767603966000, "volume": 3584.0}
{"price": 0.245, "timestamp": 1767603967000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1767603968000, "volume": 9889.0}
{"price": 0.2447, "timestamp": 1767603970000, "volume": 6169.0}
{"price": 0.2447, "timestamp": 1767603971000, "volume": 659.0}
{"price": 0.2446, "timestamp": 1767603975000, "volume": 27336.0}
{"price": 0.2446, "timestamp": 1767603977000, "volume": 473.0}
{"price": 0.2446, "timestamp": 1767603981000, "volume": 1065.0}
{"price": 0.2447, "timestamp": 1767603984000, "volume": 6808.0}
{"price": 0.2447, "timestamp": 1767603986000, "volume": 9489.0}
{"price": 0.2447, "timestamp": 1767603988000, "volume": 258.0}
{"price": 0.2446, "timestamp": 1767603989000, "volume": 11065.0}
{"price": 0.2446, "timestamp": 1767603992000, "volume": 15600.0}
{"price": 0.2446, "timestamp": 1767603993000, "volume": 8736.0}
{"price": 0.2446, "timestamp": 1767603996000, "volume": 6157.0}
{"price": 0.2445, "timestamp": 1767603997000, "volume": 21.0}
{"price": 0.2444, "timestamp": 1767603998000, "volume": 5792.0}
{"price": 0.2446, "timestamp": 1767604000000, "volume": 17511.0}
{"price": 0.2446, "timestamp": 1767604001000, "volume": 107.0}
{"price": 0.2445, "timestamp": 1767604006000, "volume": 8464.0}
{"price": 0.2445, "timestamp": 1767604007000, "volume": 3931.0}
{"price": 0.2444, "timestamp": 1767604010000, "volume": 5508.0}
{"price": 0.2443, "timestamp": 1767604012000, "volume": 5749.0}
{"price": 0.2444, "timestamp": 1767604021000, "volume": 65215.0}
{"price": 0.2443, "timestamp": 1767604022000, "volume": 1623.0}
{"price": 0.2445, "timestamp": 1767604023000, "volume": 12666.0}
{"price": 0.2446, "timestamp": 1767604024000, "volume": 1850.0}
{"price": 0.2446, "timestamp": 1767604025000, "volume": 6174.0}
{"price": 0.2446, "timestamp": 1767604027000, "volume": 354.0}
{"price": 0.2447, "timestamp": 1767604034000, "volume": 4730.0}
{"price": 0.2448, "timestamp": 1767604035000, "volume": 9708.0}
{"price": 0.2449, "timestamp": 1767604036000, "volume": 3616.0}
{"price": 0.2449, "timestamp": 1767604037000, "volume": 321.0}
{"price": 0.2448, "timestamp": 1767604038000, "volume": 6339.0}
{"price": 0.2447, "timestamp": 1767604042000, "volume": 402.0}
{"price": 0.2448, "timestamp": 1767604043000, "volume": 14876.0}
{"price": 0.2447, "timestamp": 1767604047000, "volume": 7291.0}
{"price": 0.2448, "timestamp": 1767604048000, "volume": 15220.0}
{"price": 0.2449, "timestamp": 1767604049000, "volume": 2042.0}
{"price": 0.2448, "timestamp": 1767604053000, "volume": 5729.0}
{"price": 0.2448, "timestamp": 1767604055000, "volume": 1190.0}
{"price": 0.2447, "timestamp": 1767604057000, "volume": 16660.0}
{"price": 0.2447, "timestamp": 1767604060000, "volume": 476.0}
{"price": 0.2447, "timestamp": 1767604061000, "volume": 15349.0}
{"price": 0.2447, "timestamp": 1767604065000, "volume": 956.0}
{"price": 0.2448, "timestamp": 1767604069000, "volume": 7742.0}
{"price": 0.2447, "timestamp": 1767604075000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1767604078000, "volume": 3532.0}
{"price": 0.2447, "timestamp": 1767604082000, "volume": 2051.0}
{"price": 0.2447, "timestamp": 1767604083000, "volume": 1924.0}
{"price": 0.2448, "timestamp": 1767604087000, "volume": 4487.0}
{"price": 0.2448, "timestamp": 1767604090000, "volume": 4060.0}
{"price": 0.2448, "timestamp": 1767604091000, "volume": 9486.0}
{"price": 0.2447, "timestamp": 1767604094000, "volume": 5638.0}
{"price": 0.2447, "timestamp": 1767604096000, "volume": 1158.0}
{"price": 0.2447, "timestamp": 1767604099000, "volume": 3842.0}
{"price": 0.2445, "timestamp": 1767604102000, "volume": 9865.0}
{"price": 0.2445, "timestamp": 1767604104000, "volume": 5172.0}
{"price": 0.2447, "timestamp": 1767604107000, "volume": 28399.0}
{"price": 0.2447, "timestamp": 1767604109000, "volume": 580.0}
{"price": 0.2447, "timestamp": 1767604114000, "volume": 10214.0}
{"price": 0.2448, "timestamp": 1767604115000, "volume": 22649.0}
{"price": 0.2448, "timestamp": 1767604119000, "volume": 3134.0}
{"price": 0.2448, "timestamp": 1767604126000, "volume": 173.0}
{"price": 0.2447, "timestamp": 1767604127000, "volume": 1274.0}
{"price": 0.2445, "timestamp": 1767604129000, "volume": 1056.0}
{"price": 0.2445, "timestamp": 1767604133000, "volume": 5949.0}
{"price": 0.2445, "timestamp": 1767604134000, "volume": 10749.0}
{"price": 0.2445, "timestamp": 1767604137000, "volume": 141.0}
{"price": 0.2444, "timestamp": 1767604140000, "volume": 4352.0}
{"price": 0.2443, "timestamp": 1767604141000, "volume": 4106.0}
{"price": 0.2442, "timestamp": 1767604142000, "volume": 2490.0}
{"price": 0.2443, "timestamp": 1767604143000, "volume": 25792.0}
{"price": 0.2444, "timestamp": 1767604145000, "volume": 4041.0}
{"price": 0.2444, "timestamp": 1767604147000, "volume": 766.0}
{"price": 0.2444, "timestamp": 1767604149000, "volume": 1663.0}
{"price": 0.2444, "timestamp": 1767604153000, "volume": 16527.0}
{"price": 0.2445, "timestamp": 1767604155000, "volume": 23327.0}
{"price": 0.2445, "timestamp": 1767604159000, "volume": 2264.0}
{"price": 0.2444, "timestamp": 1767604160000, "volume": 6325.0}
{"price": 0.2443, "timestamp": 1767604161000, "volume": 2654.0}
{"price": 0.2442, "timestamp": 1767604164000, "volume": 232.0}
{"price": 0.2442, "timestamp": 1767604167000, "volume": 5051.0}
{"price": 0.2442, "timestamp": 1767604168000, "volume": 14061.0}
{"price": 0.2441, "timestamp": 1767604172000, "volume": 34556.0}
{"price": 0.2441, "timestamp": 1767604173000, "volume": 1986.0}
{"price": 0.2442, "timestamp": 1767604181000, "volume": 7828.0}
{"price": 0.2442, "timestamp": 1767604182000, "volume": 49.0}
{"price": 0.2441, "timestamp": 1767604184000, "volume": 9647.0}
{"price": 0.2442, "timestamp": 1767604189000, "volume": 528.0}
{"price": 0.2442, "timestamp": 1767604192000, "volume": 17302.0}
{"price": 0.2443, "timestamp": 1767604198000, "volume": 1231.0}
{"price": 0.2443, "timestamp": 1767604200000, "volume": 48.0}
{"price": 0.2443, "timestamp": 1767604201000, "volume": 352.0}
{"price": 0.2442, "timestamp": 1767604202000, "volume": 1464.0}
{"price": 0.2444, "timestamp": 1767604206000, "volume": 5756.0}
{"price": 0.2443, "timestamp": 1767604210000, "volume": 410.0}
{"price": 0.2443, "timestamp": 1767604212000, "volume": 37.0}
{"price": 0.2443, "timestamp": 1767604213000, "volume": 5946.0}
{"price": 0.2444, "timestamp": 1767604218000, "volume": 5234.0}
{"price": 0.2444, "timestamp": 1767604219000, "volume": 1043.0}
{"price": 0.2445, "timestamp": 1767604224000, "volume": 11791.0}
{"price": 0.2445, "timestamp": 1767604227000, "volume": 1153.0}
{"price": 0.2445, "timestamp": 1767604228000, "volume": 789.0}
{"price": 0.2446, "timestamp": 1767604229000, "volume": 32865.0}
{"price": 0.2445, "timestamp": 1767604230000, "volume": 506.0}
{"price": 0.2445, "timestamp": 1767604242000, "volume": 284.0}
{"price": 0.2447, "timestamp": 1767604243000, "volume": 7961.0}
{"price": 0.2447, "timestamp": 1767604251000, "volume": 2407.0}
{"price": 0.2447, "timestamp": 1767604254000, "volume": 6012.0}
{"price": 0.2446, "timestamp": 1767604258000, "volume": 11.0}
{"price": 0.2446, "timestamp": 1767604260000, "volume": 1060.0}
{"price": 0.2445, "timestamp": 1767604261000, "volume": 20491.0}
{"price": 0.2445, "timestamp": 1767604262000, "volume": 1152.0}
{"price": 0.2445, "timestamp": 1767604263000, "volume": 16179.0}
{"price": 0.2445, "timestamp": 1767604264000, "volume": 17097.0}
{"price": 0.2446, "timestamp": 1767604265000, "volume": 14229.0}
{"price": 0.2447, "timestamp": 1767604269000, "volume": 1154.0}
{"price": 0.2447, "timestamp": 1767604270000, "volume": 3732.0}
{"price": 0.2447, "timestamp": 1767604276000, "volume": 1408.0}
{"price": 0.2447, "timestamp": 1767604277000, "volume": 81.0}
{"price": 0.2446, "timestamp": 1767604279000, "volume": 2104.0}
{"price": 0.2446, "timestamp": 1767604290000, "volume": 6465.0}
{"price": 0.2445, "timestamp": 1767604295000, "volume": 5886.0}
{"price": 0.2445, "timestamp": 1767604305000, "volume": 98.0}
{"price": 0.2445, "timestamp": 1767604309000, "volume": 1891.0}
{"price": 0.2445, "timestamp": 1767604310000, "volume": 3002.0}
{"price": 0.2444, "timestamp": 1767604314000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1767604315000, "volume": 13231.0}
{"price": 0.2447, "timestamp": 1767604318000, "volume": 20819.0}
{"price": 0.2445, "timestamp": 1767604321000, "volume": 151.0}
{"price": 0.2444, "timestamp": 1767604322000, "volume": 2936.0}
{"price": 0.2444, "timestamp": 1767604328000, "volume": 5672.0}
{"price": 0.2444, "timestamp": 1767604331000, "volume": 566.0}
{"price": 0.2445, "timestamp": 1767604336000, "volume": 299.0}
{"price": 0.2445, "timestamp": 1767604339000, "volume": 23189.0}
{"price": 0.2445, "timestamp": 1767604341000, "volume": 3048.0}
{"price": 0.2444, "timestamp": 1767604350000, "volume": 298.0}
{"price": 0.2445, "timestamp": 1767604352000, "volume": 931.0}
{"price": 0.2445, "timestamp": 1767604355000, "volume": 3031.0}
{"price": 0.2445, "timestamp": 1767604360000, "volume": 429.0}
{"price": 0.2446, "timestamp": 1767604361000, "volume": 4709.0}
{"price": 0.2446, "timestamp": 1767604364000, "volume": 1146.0}
{"price": 0.2445, "timestamp": 1767604371000, "volume": 8901.0}
{"price": 0.2444, "timestamp": 1767604372000, "volume": 5943.0}
{"price": 0.2444, "timestamp": 1767604373000, "volume": 1094.0}
{"price": 0.2443, "timestamp": 1767604374000, "volume": 3729.0}
{"price": 0.2443, "timestamp": 1767604375000, "volume": 1962.0}
{"price": 0.2444, "timestamp": 1767604379000, "volume": 2772.0}
{"price": 0.2444, "timestamp": 1767604381000, "volume": 1805.0}
{"price": 0.2444, "timestamp": 1767604382000, "volume": 8607.0}
{"price": 0.2444, "timestamp": 1767604384000, "volume": 461.0}
{"price": 0.2453, "timestamp": 1767604386000, "volume": 896851.0}
{"price": 0.2454, "timestamp": 1767604387000, "volume": 47311.0}
{"price": 0.2454, "timestamp": 1767604388000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767604391000, "volume": 19372.0}
{"price": 0.2452, "timestamp": 1767604393000, "volume": 25116.0}
{"price": 0.2451, "timestamp": 1767604394000, "volume": 650.0}
{"price": 0.2451, "timestamp": 1767604397000, "volume": 108721.0}
{"price": 0.245, "timestamp": 1767604405000, "volume": 478.0}
{"price": 0.2451, "timestamp": 1767604409000, "volume": 178519.0}
{"price": 0.245, "timestamp": 1767604410000, "volume": 207.0}
{"price": 0.245, "timestamp": 1767604413000, "volume": 2800.0}
{"price": 0.245, "timestamp": 1767604416000, "volume": 12138.0}
{"price": 0.2451, "timestamp": 1767604417000, "volume": 2260.0}
{"price": 0.245, "timestamp": 1767604442000, "volume": 531.0}
{"price": 0.245, "timestamp": 1767604443000, "volume": 30965.0}
{"price": 0.2449, "timestamp": 1767604451000, "volume": 5854.0}
{"price": 0.2449, "timestamp": 1767604456000, "volume": 24345.0}
{"price": 0.2451, "timestamp": 1767604461000, "volume": 15725.0}
{"price": 0.245, "timestamp": 1767604465000, "volume": 813.0}
{"price": 0.245, "timestamp": 1767604471000, "volume": 998.0}
{"price": 0.2449, "timestamp": 1767604475000, "volume": 250156.0}
{"price": 0.245, "timestamp": 1767604478000, "volume": 22816.0}
{"price": 0.2451, "timestamp": 1767604479000, "volume": 12850.0}
{"price": 0.2449, "timestamp": 1767604481000, "volume": 35967.0}
{"price": 0.2448, "timestamp": 1767604486000, "volume": 160.0}
{"price": 0.245, "timestamp": 1767604487000, "volume": 1781.0}
{"price": 0.245, "timestamp": 1767604489000, "volume": 6588.0}
{"price": 0.245, "timestamp": 1767604491000, "volume": 5751.0}
{"price": 0.245, "timestamp": 1767604495000, "volume": 618.0}
{"price": 0.2451, "timestamp": 1767604497000, "volume": 1221.0}
{"price": 0.245, "timestamp": 1767604502000, "volume": 404.0}
{"price": 0.2451, "timestamp": 1767604505000, "volume": 100.0}
{"price": 0.245, "timestamp": 1767604509000, "volume": 13727.0}
{"price": 0.2449, "timestamp": 1767604510000, "volume": 8243.0}
{"price": 0.2449, "timestamp": 1767604512000, "volume": 800.0}
{"price": 0.2448, "timestamp": 1767604514000, "volume": 1.0}
{"price": 0.2448, "timestamp": 1767604520000, "volume": 4000.0}
{"price": 0.2449, "timestamp": 1767604525000, "volume": 2545.0}
{"price": 0.245, "timestamp": 1767604526000, "volume": 701.0}
{"price": 0.245, "timestamp": 1767604532000, "volume": 5687.0}
{"price": 0.245, "timestamp": 1767604533000, "volume": 5821.0}
{"price": 0.2449, "timestamp": 1767604537000, "volume": 131.0}
{"price": 0.245, "timestamp": 1767604551000, "volume": 30870.0}
{"price": 0.245, "timestamp": 1767604556000, "volume": 332.0}
{"price": 0.2451, "timestamp": 1767604557000, "volume": 1224.0}
{"price": 0.245, "timestamp": 1767604561000, "volume": 14343.0}
{"price": 0.245, "timestamp": 1767604563000, "volume": 3800.0}
{"price": 0.2452, "timestamp": 1767604564000, "volume": 1889.0}
{"price": 0.2452, "timestamp": 1767604565000, "volume": 4248.0}
{"price": 0.2454, "timestamp": 1767604568000, "volume": 14619.0}
{"price": 0.2454, "timestamp": 1767604570000, "volume": 19097.0}
{"price": 0.2454, "timestamp": 1767604571000, "volume": 476.0}
{"price": 0.2455, "timestamp": 1767604572000, "volume": 1487.0}
{"price": 0.2455, "timestamp": 1767604577000, "volume": 189.0}
{"price": 0.2457, "timestamp": 1767604578000, "volume": 32763.0}
{"price": 0.2457, "timestamp": 1767604583000, "volume": 5584.0}
{"price": 0.2457, "timestamp": 1767604588000, "volume": 4461.0}
{"price": 0.2457, "timestamp": 1767604596000, "volume": 407.0}
{"price": 0.2456, "timestamp": 1767604597000, "volume": 1209.0}
{"price": 0.2456, "timestamp": 1767604599000, "volume": 255.0}
{"price": 0.2456, "timestamp": 1767604611000, "volume": 5921.0}
{"price": 0.2457, "timestamp": 1767604613000, "volume": 9451.0}
{"price": 0.2459, "timestamp": 1767604622000, "volume": 20464.0}
{"price": 0.2459, "timestamp": 1767604628000, "volume": 12048.0}
{"price": 0.246, "timestamp": 1767604635000, "volume": 4827.0}
{"price": 0.2459, "timestamp": 1767604643000, "volume": 15757.0}
{"price": 0.2459, "timestamp": 1767604649000, "volume": 5842.0}
{"price": 0.246, "timestamp": 1767604658000, "volume": 10293.0}
{"price": 0.2461, "timestamp": 1767604665000, "volume": 52702.0}
{"price": 0.246, "timestamp": 1767604666000, "volume": 16853.0}
{"price": 0.2459, "timestamp": 1767604677000, "volume": 1878.0}
{"price": 0.246, "timestamp": 1767604684000, "volume": 28211.0}
{"price": 0.246, "timestamp": 1767604687000, "volume": 2001.0}
{"price": 0.246, "timestamp": 1767604690000, "volume": 26.0}
{"price": 0.246, "timestamp": 1767604692000, "volume": 6866.0}
{"price": 0.246, "timestamp": 1767604694000, "volume": 5770.0}
{"price": 0.246, "timestamp": 1767604695000, "volume": 6777.0}
{"price": 0.2459, "timestamp": 1767604702000, "volume": 101.0}
{"price": 0.246, "timestamp": 1767604703000, "volume": 6980.0}
{"price": 0.2461, "timestamp": 1767604704000, "volume": 2356.0}
{"price": 0.2463, "timestamp": 1767604709000, "volume": 3451.0}
{"price": 0.2462, "timestamp": 1767604710000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1767604711000, "volume": 507.0}
{"price": 0.2461, "timestamp": 1767604715000, "volume": 39248.0}
{"price": 0.2461, "timestamp": 1767604722000, "volume": 4651.0}
{"price": 0.2462, "timestamp": 1767604723000, "volume": 895.0}
{"price": 0.2462, "timestamp": 1767604729000, "volume": 189.0}
{"price": 0.2462, "timestamp": 1767604732000, "volume": 145.0}
{"price": 0.2461, "timestamp": 1767604733000, "volume": 16887.0}
{"price": 0.2462, "timestamp": 1767604746000, "volume": 189.0}
{"price": 0.2461, "timestamp": 1767604755000, "volume": 1119.0}
{"price": 0.2461, "timestamp": 1767604759000, "volume": 812.0}
{"price": 0.2464, "timestamp": 1767604768000, "volume": 396696.0}
{"price": 0.2466, "timestamp": 1767604769000, "volume": 1755.0}
{"price": 0.2466, "timestamp": 1767604773000, "volume": 56.0}
{"price": 0.2466, "timestamp": 1767604774000, "volume": 17.0}
{"price": 0.2466, "timestamp": 1767604775000, "volume": 15.0}
{"price": 0.2466, "timestamp": 1767604776000, "volume": 4.0}
{"price": 0.2466, "timestamp": 1767604777000, "volume": 4452.0}
{"price": 0.2466, "timestamp": 1767604778000, "volume": 25.0}
{"price": 0.2466, "timestamp": 1767604780000, "volume": 8736.0}
{"price": 0.2466, "timestamp": 1767604781000, "volume": 6185.0}
{"price": 0.2465, "timestamp": 1767604790000, "volume": 15812.0}
{"price": 0.2465, "timestamp": 1767604798000, "volume": 100.0}
{"price": 0.2465, "timestamp": 1767604799000, "volume": 405.0}
{"price": 0.2463, "timestamp": 1767604801000, "volume": 7377.0}
{"price": 0.2463, "timestamp": 1767604802000, "volume": 62.0}
{"price": 0.2464, "timestamp": 1767604803000, "volume": 2030.0}
{"price": 0.2464, "timestamp": 1767604804000, "volume": 22833.0}
{"price": 0.2464, "timestamp": 1767604808000, "volume": 120.0}
{"price": 0.2464, "timestamp": 1767604811000, "volume": 10240.0}
{"price": 0.2464, "timestamp": 1767604814000, "volume": 14741.0}
{"price": 0.2464, "timestamp": 1767604816000, "volume": 21969.0}
{"price": 0.2464, "timestamp": 1767604817000, "volume": 13449.0}
{"price": 0.2463, "timestamp": 1767604819000, "volume": 7150.0}
{"price": 0.2463, "timestamp": 1767604821000, "volume": 5189.0}
{"price": 0.2463, "timestamp": 1767604822000, "volume": 1221.0}
{"price": 0.2463, "timestamp": 1767604824000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1767604825000, "volume": 1215.0}
{"price": 0.2464, "timestamp": 1767604826000, "volume": 6923.0}
{"price": 0.2465, "timestamp": 1767604828000, "volume": 6119.0}
{"price": 0.2464, "timestamp": 1767604829000, "volume": 27805.0}
{"price": 0.2464, "timestamp": 1767604831000, "volume": 384.0}
{"price": 0.2463, "timestamp": 1767604832000, "volume": 10752.0}
{"price": 0.2464, "timestamp": 1767604833000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767604837000, "volume": 8022.0}
{"price": 0.2464, "timestamp": 1767604842000, "volume": 7748.0}
{"price": 0.2464, "timestamp": 1767604846000, "volume": 3247.0}
{"price": 0.2464, "timestamp": 1767604847000, "volume": 113.0}
{"price": 0.2464, "timestamp": 1767604854000, "volume": 5887.0}
{"price": 0.2465, "timestamp": 1767604860000, "volume": 3709.0}
{"price": 0.2465, "timestamp": 1767604864000, "volume": 11729.0}
{"price": 0.2465, "timestamp": 1767604866000, "volume": 406.0}
{"price": 0.2465, "timestamp": 1767604870000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1767604873000, "volume": 96.0}
{"price": 0.2464, "timestamp": 1767604874000, "volume": 1401.0}
{"price": 0.2464, "timestamp": 1767604881000, "volume": 18.0}
{"price": 0.2464, "timestamp": 1767604888000, "volume": 22211.0}
{"price": 0.2465, "timestamp": 1767604890000, "volume": 19235.0}
{"price": 0.2466, "timestamp": 1767604891000, "volume": 5715.0}
{"price": 0.2467, "timestamp": 1767604897000, "volume": 4.0}
{"price": 0.2467, "timestamp": 1767604899000, "volume": 4.0}
{"price": 0.2467, "timestamp": 1767604901000, "volume": 3702.0}
{"price": 0.2468, "timestamp": 1767604902000, "volume": 1422.0}
{"price": 0.2468, "timestamp": 1767604903000, "volume": 18.0}
{"price": 0.2469, "timestamp": 1767604904000, "volume": 68499.0}
{"price": 0.2469, "timestamp": 1767604905000, "volume": 25.0}
{"price": 0.2468, "timestamp": 1767604907000, "volume": 95.0}
{"price": 0.2468, "timestamp": 1767604909000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1767604913000, "volume": 1548.0}
{"price": 0.2468, "timestamp": 1767604918000, "volume": 38118.0}
{"price": 0.2468, "timestamp": 1767604919000, "volume": 86.0}
{"price": 0.2467, "timestamp": 1767604920000, "volume": 7006.0}
{"price": 0.2467, "timestamp": 1767604921000, "volume": 4276.0}
{"price": 0.2467, "timestamp": 1767604922000, "volume": 10297.0}
{"price": 0.2467, "timestamp": 1767604928000, "volume": 5778.0}
{"price": 0.2468, "timestamp": 1767604929000, "volume": 3043.0}
{"price": 0.2468, "timestamp": 1767604931000, "volume": 118401.0}
{"price": 0.2468, "timestamp": 1767604933000, "volume": 1582.0}
{"price": 0.2468, "timestamp": 1767604936000, "volume": 2034.0}
{"price": 0.2468, "timestamp": 1767604938000, "volume": 860.0}
{"price": 0.2468, "timestamp": 1767604939000, "volume": 812.0}
{"price": 0.2469, "timestamp": 1767604940000, "volume": 10371.0}
{"price": 0.247, "timestamp": 1767604943000, "volume": 163241.0}
{"price": 0.2469, "timestamp": 1767604947000, "volume": 14485.0}
{"price": 0.2469, "timestamp": 1767604956000, "volume": 25.0}
{"price": 0.2469, "timestamp": 1767604958000, "volume": 7087.0}
{"price": 0.247, "timestamp": 1767604962000, "volume": 22838.0}
{"price": 0.247, "timestamp": 1767604963000, "volume": 1501.0}
{"price": 0.247, "timestamp": 1767604968000, "volume": 1167.0}
{"price": 0.247, "timestamp": 1767604972000, "volume": 5645.0}
{"price": 0.247, "timestamp": 1767604974000, "volume": 7856.0}
{"price": 0.2469, "timestamp": 1767604977000, "volume": 4666.0}
{"price": 0.2467, "timestamp": 1767604980000, "volume": 14383.0}
{"price": 0.2466, "timestamp": 1767604982000, "volume": 216.0}
{"price": 0.2466, "timestamp": 1767604983000, "volume": 530.0}
{"price": 0.2466, "timestamp": 1767604984000, "volume": 27479.0}
{"price": 0.2466, "timestamp": 1767604986000, "volume": 417.0}
{"price": 0.2467, "timestamp": 1767604990000, "volume": 26936.0}
{"price": 0.2469, "timestamp": 1767604991000, "volume": 2339.0}
{"price": 0.2469, "timestamp": 1767604993000, "volume": 1028.0}
{"price": 0.247, "timestamp": 1767604994000, "volume": 4422.0}
{"price": 0.247, "timestamp": 1767604995000, "volume": 376.0}
{"price": 0.247, "timestamp": 1767605006000, "volume": 9191.0}
{"price": 0.2471, "timestamp": 1767605009000, "volume": 123.0}
{"price": 0.247, "timestamp": 1767605012000, "volume": 11074.0}
{"price": 0.247, "timestamp": 1767605013000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1767605015000, "volume": 5717.0}
{"price": 0.2469, "timestamp": 1767605019000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1767605022000, "volume": 1227.0}
{"price": 0.2468, "timestamp": 1767605023000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1767605024000, "volume": 318.0}
{"price": 0.2469, "timestamp": 1767605032000, "volume": 12897.0}
{"price": 0.2469, "timestamp": 1767605035000, "volume": 816.0}
{"price": 0.247, "timestamp": 1767605037000, "volume": 74113.0}
{"price": 0.2469, "timestamp": 1767605041000, "volume": 4606.0}
{"price": 0.2469, "timestamp": 1767605052000, "volume": 8.0}
{"price": 0.2468, "timestamp": 1767605054000, "volume": 9816.0}
{"price": 0.2469, "timestamp": 1767605055000, "volume": 411.0}
{"price": 0.2469, "timestamp": 1767605056000, "volume": 2380.0}
{"price": 0.247, "timestamp": 1767605059000, "volume": 222.0}
{"price": 0.2469, "timestamp": 1767605060000, "volume": 139.0}
{"price": 0.2472, "timestamp": 1767605062000, "volume": 134730.0}
{"price": 0.2474, "timestamp": 1767605063000, "volume": 25765.0}
{"price": 0.2473, "timestamp": 1767605064000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1767605065000, "volume": 6219.0}
{"price": 0.2475, "timestamp": 1767605066000, "volume": 13323.0}
{"price": 0.2476, "timestamp": 1767605069000, "volume": 14715.0}
{"price": 0.2476, "timestamp": 1767605071000, "volume": 5789.0}
{"price": 0.2476, "timestamp": 1767605073000, "volume": 169.0}
{"price": 0.2476, "timestamp": 1767605074000, "volume": 222.0}
{"price": 0.2476, "timestamp": 1767605076000, "volume": 3988.0}
{"price": 0.2476, "timestamp": 1767605078000, "volume": 12868.0}
{"price": 0.2476, "timestamp": 1767605080000, "volume": 1216.0}
{"price": 0.2478, "timestamp": 1767605086000, "volume": 73033.0}
{"price": 0.2477, "timestamp": 1767605089000, "volume": 130.0}
{"price": 0.2478, "timestamp": 1767605093000, "volume": 461.0}
{"price": 0.2477, "timestamp": 1767605095000, "volume": 5690.0}
{"price": 0.2477, "timestamp": 1767605096000, "volume": 571.0}
{"price": 0.2477, "timestamp": 1767605100000, "volume": 343.0}
{"price": 0.2477, "timestamp": 1767605101000, "volume": 10816.0}
{"price": 0.2478, "timestamp": 1767605102000, "volume": 3799.0}
{"price": 0.2479, "timestamp": 1767605103000, "volume": 8137.0}
{"price": 0.2479, "timestamp": 1767605104000, "volume": 144.0}
{"price": 0.2478, "timestamp": 1767605105000, "volume": 167.0}
{"price": 0.2478, "timestamp": 1767605106000, "volume": 162.0}
{"price": 0.2478, "timestamp": 1767605112000, "volume": 8868.0}
{"price": 0.2478, "timestamp": 1767605113000, "volume": 151.0}
{"price": 0.2478, "timestamp": 1767605115000, "volume": 4484.0}
{"price": 0.2479, "timestamp": 1767605119000, "volume": 160.0}
{"price": 0.2479, "timestamp": 1767605123000, "volume": 225.0}
{"price": 0.2479, "timestamp": 1767605127000, "volume": 225.0}
{"price": 0.2478, "timestamp": 1767605128000, "volume": 59728.0}
{"price": 0.2478, "timestamp": 1767605130000, "volume": 164.0}
{"price": 0.2477, "timestamp": 1767605135000, "volume": 6564.0}
{"price": 0.2478, "timestamp": 1767605136000, "volume": 378.0}
{"price": 0.2477, "timestamp": 1767605141000, "volume": 18140.0}
{"price": 0.2477, "timestamp": 1767605145000, "volume": 193.0}
{"price": 0.2477, "timestamp": 1767605153000, "volume": 130.0}
{"price": 0.2476, "timestamp": 1767605157000, "volume": 1830.0}
{"price": 0.2477, "timestamp": 1767605158000, "volume": 170.0}
{"price": 0.2478, "timestamp": 1767605159000, "volume": 8770.0}
{"price": 0.2479, "timestamp": 1767605160000, "volume": 299.0}
{"price": 0.2478, "timestamp": 1767605161000, "volume": 575.0}
{"price": 0.2477, "timestamp": 1767605162000, "volume": 26.0}
{"price": 0.2478, "timestamp": 1767605163000, "volume": 257.0}
{"price": 0.2477, "timestamp": 1767605164000, "volume": 11814.0}
{"price": 0.2477, "timestamp": 1767605166000, "volume": 100.0}
{"price": 0.248, "timestamp": 1767605171000, "volume": 57320.0}
{"price": 0.248, "timestamp": 1767605172000, "volume": 1207.0}
{"price": 0.2478, "timestamp": 1767605173000, "volume": 5610.0}
{"price": 0.2479, "timestamp": 1767605182000, "volume": 6451.0}
{"price": 0.2479, "timestamp": 1767605183000, "volume": 20169.0}
{"price": 0.2479, "timestamp": 1767605184000, "volume": 52.0}
{"price": 0.2479, "timestamp": 1767605186000, "volume": 642.0}
{"price": 0.2478, "timestamp": 1767605187000, "volume": 168.0}
{"price": 0.2478, "timestamp": 1767605192000, "volume": 1951.0}
{"price": 0.2478, "timestamp": 1767605193000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1767605196000, "volume": 1519.0}
{"price": 0.2479, "timestamp": 1767605202000, "volume": 16013.0}
{"price": 0.2479, "timestamp": 1767605204000, "volume": 9468.0}
{"price": 0.2479, "timestamp": 1767605210000, "volume": 6679.0}
{"price": 0.2479, "timestamp": 1767605213000, "volume": 3765.0}
{"price": 0.2479, "timestamp": 1767605214000, "volume": 2621.0}
{"price": 0.248, "timestamp": 1767605218000, "volume": 9875.0}
{"price": 0.248, "timestamp": 1767605220000, "volume": 5190.0}
{"price": 0.248, "timestamp": 1767605222000, "volume": 1750.0}
{"price": 0.2479, "timestamp": 1767605223000, "volume": 174.0}
{"price": 0.248, "timestamp": 1767605225000, "volume": 216.0}
{"price": 0.2479, "timestamp": 1767605228000, "volume": 250.0}
{"price": 0.248, "timestamp": 1767605231000, "volume": 2854.0}
{"price": 0.2478, "timestamp": 1767605236000, "volume": 120817.0}
{"price": 0.2479, "timestamp": 1767605240000, "volume": 141.0}
{"price": 0.2478, "timestamp": 1767605248000, "volume": 64093.0}
{"price": 0.2478, "timestamp": 1767605253000, "volume": 5762.0}
{"price": 0.2479, "timestamp": 1767605257000, "volume": 1957.0}
{"price": 0.2478, "timestamp": 1767605265000, "volume": 2434.0}
{"price": 0.2477, "timestamp": 1767605268000, "volume": 34120.0}
{"price": 0.2477, "timestamp": 1767605270000, "volume": 25610.0}
{"price": 0.2478, "timestamp": 1767605281000, "volume": 1502.0}
{"price": 0.2479, "timestamp": 1767605282000, "volume": 966.0}
{"price": 0.2479, "timestamp": 1767605284000, "volume": 6387.0}
{"price": 0.2478, "timestamp": 1767605295000, "volume": 5711.0}
{"price": 0.2478, "timestamp": 1767605307000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1767605311000, "volume": 2652.0}
{"price": 0.2479, "timestamp": 1767605317000, "volume": 2163.0}
{"price": 0.2479, "timestamp": 1767605318000, "volume": 250.0}
{"price": 0.2479, "timestamp": 1767605328000, "volume": 6092.0}
{"price": 0.248, "timestamp": 1767605330000, "volume": 1538.0}
{"price": 0.2479, "timestamp": 1767605331000, "volume": 5930.0}
{"price": 0.2479, "timestamp": 1767605333000, "volume": 3273.0}
{"price": 0.248, "timestamp": 1767605334000, "volume": 39.0}
{"price": 0.2479, "timestamp": 1767605340000, "volume": 4672.0}
{"price": 0.2476, "timestamp": 1767605342000, "volume": 75709.0}
{"price": 0.2476, "timestamp": 1767605344000, "volume": 76.0}
{"price": 0.2475, "timestamp": 1767605345000, "volume": 68516.0}
{"price": 0.2476, "timestamp": 1767605346000, "volume": 3309.0}
{"price": 0.2476, "timestamp": 1767605365000, "volume": 20541.0}
{"price": 0.2475, "timestamp": 1767605366000, "volume": 27.0}
{"price": 0.2475, "timestamp": 1767605370000, "volume": 5607.0}
{"price": 0.2475, "timestamp": 1767605378000, "volume": 3575.0}
{"price": 0.2477, "timestamp": 1767605386000, "volume": 25225.0}
{"price": 0.2488, "timestamp": 1767605391000, "volume": 882842.0}
{"price": 0.2487, "timestamp": 1767605392000, "volume": 14447.0}
{"price": 0.2486, "timestamp": 1767605394000, "volume": 38882.0}
{"price": 0.2486, "timestamp": 1767605395000, "volume": 49788.0}
{"price": 0.2487, "timestamp": 1767605396000, "volume": 5726.0}
{"price": 0.2487, "timestamp": 1767605398000, "volume": 60.0}
{"price": 0.2486, "timestamp": 1767605400000, "volume": 1800.0}
{"price": 0.2487, "timestamp": 1767605401000, "volume": 100.0}
{"price": 0.2485, "timestamp": 1767605402000, "volume": 92492.0}
{"price": 0.2485, "timestamp": 1767605403000, "volume": 1875.0}
{"price": 0.2486, "timestamp": 1767605404000, "volume": 8473.0}
{"price": 0.2486, "timestamp": 1767605405000, "volume": 328.0}
{"price": 0.2486, "timestamp": 1767605406000, "volume": 20243.0}
{"price": 0.2486, "timestamp": 1767605407000, "volume": 2050.0}
{"price": 0.2483, "timestamp": 1767605408000, "volume": 111915.0}
{"price": 0.2483, "timestamp": 1767605409000, "volume": 67.0}
{"price": 0.2484, "timestamp": 1767605410000, "volume": 27.0}
{"price": 0.2484, "timestamp": 1767605411000, "volume": 18.0}
{"price": 0.2484, "timestamp": 1767605415000, "volume": 3507.0}
{"price": 0.2483, "timestamp": 1767605424000, "volume": 28.0}
{"price": 0.2483, "timestamp": 1767605427000, "volume": 1657.0}
{"price": 0.2481, "timestamp": 1767605428000, "volume": 35812.0}
{"price": 0.248, "timestamp": 1767605429000, "volume": 6290.0}
{"price": 0.248, "timestamp": 1767605430000, "volume": 497.0}
{"price": 0.2481, "timestamp": 1767605431000, "volume": 16820.0}
{"price": 0.2481, "timestamp": 1767605432000, "volume": 447.0}
{"price": 0.2484, "timestamp": 1767605434000, "volume": 639527.0}
{"price": 0.2482, "timestamp": 1767605435000, "volume": 21831.0}
{"price": 0.2483, "timestamp": 1767605437000, "volume": 105.0}
{"price": 0.2481, "timestamp": 1767605439000, "volume": 35466.0}
{"price": 0.248, "timestamp": 1767605444000, "volume": 22044.0}
{"price": 0.248, "timestamp": 1767605447000, "volume": 1556.0}
{"price": 0.248, "timestamp": 1767605449000, "volume": 13338.0}
{"price": 0.248, "timestamp": 1767605450000, "volume": 602.0}
{"price": 0.2482, "timestamp": 1767605451000, "volume": 41200.0}
{"price": 0.2482, "timestamp": 1767605452000, "volume": 4479.0}
{"price": 0.2483, "timestamp": 1767605454000, "volume": 20586.0}
{"price": 0.2483, "timestamp": 1767605455000, "volume": 17789.0}
{"price": 0.2484, "timestamp": 1767605458000, "volume": 44061.0}
{"price": 0.2484, "timestamp": 1767605460000, "volume": 75.0}
{"price": 0.2484, "timestamp": 1767605461000, "volume": 18.0}
{"price": 0.2483, "timestamp": 1767605462000, "volume": 3903.0}
{"price": 0.2482, "timestamp": 1767605463000, "volume": 2038.0}
{"price": 0.2482, "timestamp": 1767605465000, "volume": 384.0}
{"price": 0.2476, "timestamp": 1767605466000, "volume": 549207.0}
{"price": 0.2477, "timestamp": 1767605467000, "volume": 832.0}
{"price": 0.2476, "timestamp": 1767605469000, "volume": 1015.0}
{"price": 0.2475, "timestamp": 1767605471000, "volume": 114926.0}
{"price": 0.2474, "timestamp": 1767605472000, "volume": 836.0}
{"price": 0.2475, "timestamp": 1767605473000, "volume": 63337.0}
{"price": 0.2474, "timestamp": 1767605475000, "volume": 20202.0}
{"price": 0.2475, "timestamp": 1767605478000, "volume": 32015.0}
{"price": 0.2474, "timestamp": 1767605480000, "volume": 2100.0}
{"price": 0.2474, "timestamp": 1767605483000, "volume": 12526.0}
{"price": 0.2477, "timestamp": 1767605486000, "volume": 64437.0}
{"price": 0.2477, "timestamp": 1767605490000, "volume": 4529.0}
{"price": 0.2478, "timestamp": 1767605491000, "volume": 217.0}
{"price": 0.2478, "timestamp": 1767605493000, "volume": 2883.0}
{"price": 0.2478, "timestamp": 1767605494000, "volume": 100.0}
{"price": 0.2478, "timestamp": 1767605497000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1767605498000, "volume": 13546.0}
{"price": 0.2478, "timestamp": 1767605499000, "volume": 2079.0}
{"price": 0.2478, "timestamp": 1767605503000, "volume": 7348.0}
{"price": 0.2477, "timestamp": 1767605506000, "volume": 11917.0}
{"price": 0.2477, "timestamp": 1767605508000, "volume": 2834.0}
{"price": 0.2477, "timestamp": 1767605509000, "volume": 1500.0}
{"price": 0.2477, "timestamp": 1767605510000, "volume": 41.0}
{"price": 0.2477, "timestamp": 1767605511000, "volume": 270.0}
{"price": 0.2478, "timestamp": 1767605515000, "volume": 1210.0}
{"price": 0.2478, "timestamp": 1767605520000, "volume": 167.0}
{"price": 0.2477, "timestamp": 1767605521000, "volume": 35.0}
{"price": 0.2478, "timestamp": 1767605522000, "volume": 1822.0}
{"price": 0.2478, "timestamp": 1767605524000, "volume": 488.0}
{"price": 0.2478, "timestamp": 1767605528000, "volume": 13286.0}
{"price": 0.248, "timestamp": 1767605530000, "volume": 8860.0}
{"price": 0.2479, "timestamp": 1767605531000, "volume": 222.0}
{"price": 0.2479, "timestamp": 1767605533000, "volume": 270.0}
{"price": 0.2479, "timestamp": 1767605537000, "volume": 8460.0}
{"price": 0.2479, "timestamp": 1767605540000, "volume": 444.0}
{"price": 0.2481, "timestamp": 1767605542000, "volume": 6170.0}
{"price": 0.2481, "timestamp": 1767605543000, "volume": 10322.0}
{"price": 0.2481, "timestamp": 1767605545000, "volume": 78.0}
{"price": 0.2481, "timestamp": 1767605546000, "volume": 5080.0}
{"price": 0.2481, "timestamp": 1767605555000, "volume": 144.0}
{"price": 0.2482, "timestamp": 1767605567000, "volume": 208.0}
{"price": 0.2483, "timestamp": 1767605572000, "volume": 11590.0}
{"price": 0.2483, "timestamp": 1767605576000, "volume": 4483.0}
{"price": 0.2484, "timestamp": 1767605580000, "volume": 213.0}
{"price": 0.2484, "timestamp": 1767605582000, "volume": 5079.0}
{"price": 0.2482, "timestamp": 1767605591000, "volume": 24427.0}
{"price": 0.2482, "timestamp": 1767605595000, "volume": 20718.0}
{"price": 0.2481, "timestamp": 1767605598000, "volume": 125.0}
{"price": 0.2481, "timestamp": 1767605600000, "volume": 3225.0}
{"price": 0.2481, "timestamp": 1767605607000, "volume": 292.0}
{"price": 0.2481, "timestamp": 1767605609000, "volume": 8.0}
{"price": 0.2481, "timestamp": 1767605614000, "volume": 12030.0}
{"price": 0.2482, "timestamp": 1767605615000, "volume": 3872.0}
{"price": 0.2483, "timestamp": 1767605620000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1767605631000, "volume": 5657.0}
{"price": 0.2483, "timestamp": 1767605640000, "volume": 166.0}
{"price": 0.2484, "timestamp": 1767605641000, "volume": 69.0}
{"price": 0.2484, "timestamp": 1767605642000, "volume": 3369.0}
{"price": 0.2482, "timestamp": 1767605647000, "volume": 6773.0}
{"price": 0.2482, "timestamp": 1767605649000, "volume": 1180.0}
{"price": 0.2482, "timestamp": 1767605657000, "volume": 130.0}
{"price": 0.2482, "timestamp": 1767605691000, "volume": 8900.0}
{"price": 0.2482, "timestamp": 1767605692000, "volume": 39616.0}
{"price": 0.2482, "timestamp": 1767605695000, "volume": 155.0}
{"price": 0.2482, "timestamp": 1767605696000, "volume": 12960.0}
{"price": 0.2482, "timestamp": 1767605700000, "volume": 157.0}
{"price": 0.2482, "timestamp": 1767605701000, "volume": 1178.0}
{"price": 0.2483, "timestamp": 1767605702000, "volume": 3945.0}
{"price": 0.2483, "timestamp": 1767605705000, "volume": 1168.0}
{"price": 0.2484, "timestamp": 1767605706000, "volume": 1184.0}
{"price": 0.2485, "timestamp": 1767605707000, "volume": 1205.0}
{"price": 0.2487, "timestamp": 1767605709000, "volume": 7613.0}
{"price": 0.2487, "timestamp": 1767605710000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1767605712000, "volume": 2119.0}
{"price": 0.2487, "timestamp": 1767605716000, "volume": 3107.0}
{"price": 0.2487, "timestamp": 1767605721000, "volume": 1536.0}
{"price": 0.2486, "timestamp": 1767605724000, "volume": 806.0}
{"price": 0.2487, "timestamp": 1767605727000, "volume": 1230.0}
{"price": 0.2487, "timestamp": 1767605731000, "volume": 5000.0}
{"price": 0.2488, "timestamp": 1767605733000, "volume": 5877.0}
{"price": 0.2489, "timestamp": 1767605734000, "volume": 655.0}
{"price": 0.2487, "timestamp": 1767605736000, "volume": 24460.0}
{"price": 0.2486, "timestamp": 1767605738000, "volume": 3030.0}
{"price": 0.2487, "timestamp": 1767605739000, "volume": 1397.0}
{"price": 0.2488, "timestamp": 1767605753000, "volume": 6000.0}
{"price": 0.2489, "timestamp": 1767605761000, "volume": 10567.0}
{"price": 0.2488, "timestamp": 1767605762000, "volume": 11238.0}
{"price": 0.2488, "timestamp": 1767605763000, "volume": 22204.0}
{"price": 0.2489, "timestamp": 1767605765000, "volume": 486.0}
{"price": 0.2488, "timestamp": 1767605767000, "volume": 144.0}
{"price": 0.2489, "timestamp": 1767605770000, "volume": 10148.0}
{"price": 0.249, "timestamp": 1767605774000, "volume": 319.0}
{"price": 0.2489, "timestamp": 1767605775000, "volume": 3792.0}
{"price": 0.2489, "timestamp": 1767605783000, "volume": 6492.0}
{"price": 0.2489, "timestamp": 1767605789000, "volume": 559.0}
{"price": 0.2488, "timestamp": 1767605792000, "volume": 32294.0}
{"price": 0.2488, "timestamp": 1767605793000, "volume": 4931.0}
{"price": 0.2488, "timestamp": 1767605799000, "volume": 3323.0}
{"price": 0.2487, "timestamp": 1767605801000, "volume": 14446.0}
{"price": 0.2486, "timestamp": 1767605802000, "volume": 20412.0}
{"price": 0.2484, "timestamp": 1767605812000, "volume": 182580.0}
{"price": 0.2483, "timestamp": 1767605817000, "volume": 6440.0}
{"price": 0.2484, "timestamp": 1767605820000, "volume": 163.0}
{"price": 0.2484, "timestamp": 1767605821000, "volume": 56.0}
{"price": 0.2484, "timestamp": 1767605822000, "volume": 34181.0}
{"price": 0.2485, "timestamp": 1767605826000, "volume": 1204.0}
{"price": 0.2485, "timestamp": 1767605828000, "volume": 357.0}
{"price": 0.2484, "timestamp": 1767605830000, "volume": 3340.0}
{"price": 0.2484, "timestamp": 1767605833000, "volume": 1114.0}
{"price": 0.2485, "timestamp": 1767605837000, "volume": 10502.0}
{"price": 0.2485, "timestamp": 1767605843000, "volume": 28073.0}
{"price": 0.2485, "timestamp": 1767605846000, "volume": 407.0}
{"price": 0.2484, "timestamp": 1767605847000, "volume": 1975.0}
{"price": 0.2485, "timestamp": 1767605855000, "volume": 1535.0}
{"price": 0.2486, "timestamp": 1767605856000, "volume": 27892.0}
{"price": 0.2487, "timestamp": 1767605858000, "volume": 575.0}
{"price": 0.2487, "timestamp": 1767605859000, "volume": 255.0}
{"price": 0.2487, "timestamp": 1767605861000, "volume": 137.0}
{"price": 0.2488, "timestamp": 1767605862000, "volume": 46900.0}
{"price": 0.2487, "timestamp": 1767605873000, "volume": 5365.0}
{"price": 0.2488, "timestamp": 1767605880000, "volume": 491.0}
{"price": 0.249, "timestamp": 1767605881000, "volume": 1913.0}
{"price": 0.2489, "timestamp": 1767605882000, "volume": 17771.0}
{"price": 0.2489, "timestamp": 1767605883000, "volume": 438.0}
{"price": 0.2489, "timestamp": 1767605885000, "volume": 21643.0}
{"price": 0.249, "timestamp": 1767605886000, "volume": 133.0}
{"price": 0.249, "timestamp": 1767605894000, "volume": 3965.0}
{"price": 0.2491, "timestamp": 1767605896000, "volume": 35830.0}
{"price": 0.2491, "timestamp": 1767605897000, "volume": 51095.0}
{"price": 0.2492, "timestamp": 1767605898000, "volume": 2630.0}
{"price": 0.2492, "timestamp": 1767605901000, "volume": 3109.0}
{"price": 0.2492, "timestamp": 1767605904000, "volume": 852.0}
{"price": 0.2493, "timestamp": 1767605906000, "volume": 2676.0}
{"price": 0.2493, "timestamp": 1767605909000, "volume": 36.0}
{"price": 0.2494, "timestamp": 1767605912000, "volume": 31676.0}
{"price": 0.2494, "timestamp": 1767605914000, "volume": 1736.0}
{"price": 0.2493, "timestamp": 1767605915000, "volume": 36617.0}
{"price": 0.2493, "timestamp": 1767605918000, "volume": 457.0}
{"price": 0.2494, "timestamp": 1767605928000, "volume": 1201.0}
{"price": 0.2495, "timestamp": 1767605929000, "volume": 14855.0}
{"price": 0.2494, "timestamp": 1767605930000, "volume": 1070.0}
{"price": 0.2493, "timestamp": 1767605937000, "volume": 4618.0}
{"price": 0.2493, "timestamp": 1767605940000, "volume": 103.0}
{"price": 0.2492, "timestamp": 1767605941000, "volume": 178.0}
{"price": 0.2493, "timestamp": 1767605942000, "volume": 956.0}
{"price": 0.2493, "timestamp": 1767605945000, "volume": 121.0}
{"price": 0.2493, "timestamp": 1767605947000, "volume": 44321.0}
{"price": 0.2493, "timestamp": 1767605950000, "volume": 581.0}
{"price": 0.2494, "timestamp": 1767605951000, "volume": 57.0}
{"price": 0.2493, "timestamp": 1767605960000, "volume": 8527.0}
{"price": 0.2492, "timestamp": 1767605965000, "volume": 110474.0}
{"price": 0.2492, "timestamp": 1767605966000, "volume": 40112.0}
{"price": 0.2492, "timestamp": 1767605967000, "volume": 2794.0}
{"price": 0.2491, "timestamp": 1767605970000, "volume": 473.0}
{"price": 0.2492, "timestamp": 1767605980000, "volume": 899.0}
{"price": 0.2493, "timestamp": 1767605984000, "volume": 1094.0}
{"price": 0.2494, "timestamp": 1767605985000, "volume": 250.0}
{"price": 0.2493, "timestamp": 1767605987000, "volume": 50.0}
{"price": 0.2493, "timestamp": 1767605990000, "volume": 8487.0}
{"price": 0.2493, "timestamp": 1767606000000, "volume": 50.0}
{"price": 0.2493, "timestamp": 1767606001000, "volume": 63.0}
{"price": 0.2493, "timestamp": 1767606002000, "volume": 319.0}
{"price": 0.2493, "timestamp": 1767606003000, "volume": 2079.0}
{"price": 0.2492, "timestamp": 1767606004000, "volume": 3935.0}
{"price": 0.2493, "timestamp": 1767606005000, "volume": 100000.0}
{"price": 0.2492, "timestamp": 1767606011000, "volume": 44.0}
{"price": 0.2493, "timestamp": 1767606012000, "volume": 31012.0}
{"price": 0.2493, "timestamp": 1767606014000, "volume": 7049.0}
{"price": 0.2493, "timestamp": 1767606015000, "volume": 23923.0}
{"price": 0.2495, "timestamp": 1767606018000, "volume": 108839.0}
{"price": 0.2495, "timestamp": 1767606034000, "volume": 31614.0}
{"price": 0.2495, "timestamp": 1767606035000, "volume": 2439.0}
{"price": 0.2496, "timestamp": 1767606036000, "volume": 411.0}
{"price": 0.2496, "timestamp": 1767606038000, "volume": 2125.0}
{"price": 0.2496, "timestamp": 1767606046000, "volume": 314.0}
{"price": 0.2495, "timestamp": 1767606047000, "volume": 250.0}
{"price": 0.2495, "timestamp": 1767606050000, "volume": 4675.0}
{"price": 0.2495, "timestamp": 1767606051000, "volume": 2452.0}
{"price": 0.2496, "timestamp": 1767606053000, "volume": 2435.0}
{"price": 0.2496, "timestamp": 1767606059000, "volume": 15332.0}
{"price": 0.2496, "timestamp": 1767606060000, "volume": 5049.0}
{"price": 0.2497, "timestamp": 1767606061000, "volume": 50.0}
{"price": 0.2496, "timestamp": 1767606062000, "volume": 542.0}
{"price": 0.2496, "timestamp": 1767606063000, "volume": 175.0}
{"price": 0.2496, "timestamp": 1767606065000, "volume": 7340.0}
{"price": 0.2496, "timestamp": 1767606066000, "volume": 1390.0}
{"price": 0.2495, "timestamp": 1767606069000, "volume": 7999.0}
{"price": 0.2495, "timestamp": 1767606078000, "volume": 3502.0}
{"price": 0.2496, "timestamp": 1767606079000, "volume": 2103.0}
{"price": 0.2495, "timestamp": 1767606082000, "volume": 80.0}
{"price": 0.2495, "timestamp": 1767606083000, "volume": 163.0}
{"price": 0.2495, "timestamp": 1767606084000, "volume": 2.0}
{"price": 0.2494, "timestamp": 1767606092000, "volume": 8016.0}
{"price": 0.2495, "timestamp": 1767606098000, "volume": 885.0}
{"price": 0.2495, "timestamp": 1767606104000, "volume": 7.0}
{"price": 0.2495, "timestamp": 1767606106000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1767606108000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1767606109000, "volume": 112.0}
{"price": 0.2495, "timestamp": 1767606122000, "volume": 126.0}
{"price": 0.2492, "timestamp": 1767606123000, "volume": 25748.0}
{"price": 0.2493, "timestamp": 1767606124000, "volume": 880.0}
{"price": 0.2492, "timestamp": 1767606126000, "volume": 1953.0}
{"price": 0.2493, "timestamp": 1767606132000, "volume": 36042.0}
{"price": 0.2492, "timestamp": 1767606137000, "volume": 3271.0}
{"price": 0.2491, "timestamp": 1767606142000, "volume": 128.0}
{"price": 0.2492, "timestamp": 1767606145000, "volume": 173.0}
{"price": 0.2492, "timestamp": 1767606149000, "volume": 160.0}
{"price": 0.2489, "timestamp": 1767606158000, "volume": 58385.0}
{"price": 0.249, "timestamp": 1767606164000, "volume": 3000.0}
{"price": 0.2489, "timestamp": 1767606173000, "volume": 6024.0}
{"price": 0.249, "timestamp": 1767606175000, "volume": 166.0}
{"price": 0.249, "timestamp": 1767606181000, "volume": 15717.0}
{"price": 0.249, "timestamp": 1767606182000, "volume": 163.0}
{"price": 0.249, "timestamp": 1767606184000, "volume": 43096.0}
{"price": 0.249, "timestamp": 1767606185000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767606186000, "volume": 10394.0}
{"price": 0.249, "timestamp": 1767606188000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767606209000, "volume": 1998.0}
{"price": 0.249, "timestamp": 1767606211000, "volume": 129.0}
{"price": 0.249, "timestamp": 1767606226000, "volume": 35532.0}
{"price": 0.2489, "timestamp": 1767606227000, "volume": 78416.0}
{"price": 0.2489, "timestamp": 1767606233000, "volume": 15713.0}
{"price": 0.2489, "timestamp": 1767606236000, "volume": 37074.0}
{"price": 0.2489, "timestamp": 1767606240000, "volume": 1607.0}
{"price": 0.2489, "timestamp": 1767606242000, "volume": 133.0}
{"price": 0.2489, "timestamp": 1767606245000, "volume": 15536.0}
{"price": 0.2489, "timestamp": 1767606246000, "volume": 59091.0}
{"price": 0.2489, "timestamp": 1767606248000, "volume": 16655.0}
{"price": 0.2488, "timestamp": 1767606254000, "volume": 2008.0}
{"price": 0.2489, "timestamp": 1767606257000, "volume": 2009.0}
{"price": 0.2488, "timestamp": 1767606264000, "volume": 528.0}
{"price": 0.2487, "timestamp": 1767606269000, "volume": 157.0}
{"price": 0.2487, "timestamp": 1767606270000, "volume": 1.0}
{"price": 0.2485, "timestamp": 1767606277000, "volume": 177535.0}
{"price": 0.2483, "timestamp": 1767606278000, "volume": 200538.0}
{"price": 0.2483, "timestamp": 1767606279000, "volume": 59504.0}
{"price": 0.2485, "timestamp": 1767606280000, "volume": 6033.0}
{"price": 0.2484, "timestamp": 1767606281000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767606282000, "volume": 42.0}
{"price": 0.2484, "timestamp": 1767606285000, "volume": 1170.0}
{"price": 0.2485, "timestamp": 1767606287000, "volume": 3674.0}
{"price": 0.2486, "timestamp": 1767606292000, "volume": 457.0}
{"price": 0.2485, "timestamp": 1767606295000, "volume": 214.0}
{"price": 0.2485, "timestamp": 1767606300000, "volume": 39516.0}
{"price": 0.2487, "timestamp": 1767606302000, "volume": 1108.0}
{"price": 0.2487, "timestamp": 1767606303000, "volume": 3893.0}
{"price": 0.2487, "timestamp": 1767606304000, "volume": 120.0}
{"price": 0.2486, "timestamp": 1767606305000, "volume": 63833.0}
{"price": 0.2486, "timestamp": 1767606306000, "volume": 3785.0}
{"price": 0.2485, "timestamp": 1767606307000, "volume": 29721.0}
{"price": 0.2487, "timestamp": 1767606311000, "volume": 67516.0}
{"price": 0.2486, "timestamp": 1767606313000, "volume": 402.0}
{"price": 0.2487, "timestamp": 1767606321000, "volume": 4439.0}
{"price": 0.2488, "timestamp": 1767606334000, "volume": 1743.0}
{"price": 0.2489, "timestamp": 1767606340000, "volume": 5821.0}
{"price": 0.2489, "timestamp": 1767606342000, "volume": 24.0}
{"price": 0.2488, "timestamp": 1767606347000, "volume": 22372.0}
{"price": 0.2488, "timestamp": 1767606351000, "volume": 24.0}
{"price": 0.2487, "timestamp": 1767606352000, "volume": 1500.0}
{"price": 0.2487, "timestamp": 1767606358000, "volume": 13412.0}
{"price": 0.2488, "timestamp": 1767606362000, "volume": 45.0}
{"price": 0.2487, "timestamp": 1767606363000, "volume": 7069.0}
{"price": 0.2487, "timestamp": 1767606365000, "volume": 107.0}
{"price": 0.2487, "timestamp": 1767606376000, "volume": 92.0}
{"price": 0.2487, "timestamp": 1767606377000, "volume": 41751.0}
{"price": 0.2487, "timestamp": 1767606378000, "volume": 66.0}
{"price": 0.2489, "timestamp": 1767606384000, "volume": 11924.0}
{"price": 0.249, "timestamp": 1767606390000, "volume": 10000.0}
{"price": 0.2488, "timestamp": 1767606391000, "volume": 1365.0}
{"price": 0.2487, "timestamp": 1767606394000, "volume": 21.0}
{"price": 0.2488, "timestamp": 1767606396000, "volume": 4603.0}
{"price": 0.2492, "timestamp": 1767606405000, "volume": 218691.0}
{"price": 0.2492, "timestamp": 1767606406000, "volume": 1201.0}
{"price": 0.249, "timestamp": 1767606407000, "volume": 619.0}
{"price": 0.2491, "timestamp": 1767606410000, "volume": 44.0}
{"price": 0.2489, "timestamp": 1767606416000, "volume": 2447.0}
{"price": 0.2491, "timestamp": 1767606418000, "volume": 2074.0}
{"price": 0.2491, "timestamp": 1767606420000, "volume": 1976.0}
{"price": 0.2491, "timestamp": 1767606422000, "volume": 58.0}
{"price": 0.249, "timestamp": 1767606428000, "volume": 170.0}
{"price": 0.2491, "timestamp": 1767606429000, "volume": 14910.0}
{"price": 0.2492, "timestamp": 1767606432000, "volume": 76694.0}
{"price": 0.2492, "timestamp": 1767606435000, "volume": 1976.0}
{"price": 0.2493, "timestamp": 1767606439000, "volume": 3322.0}
{"price": 0.2493, "timestamp": 1767606442000, "volume": 2998.0}
{"price": 0.2493, "timestamp": 1767606443000, "volume": 1284.0}
{"price": 0.2492, "timestamp": 1767606445000, "volume": 994.0}
{"price": 0.2492, "timestamp": 1767606450000, "volume": 1976.0}
{"price": 0.2491, "timestamp": 1767606453000, "volume": 1441.0}
{"price": 0.249, "timestamp": 1767606457000, "volume": 1300.0}
{"price": 0.249, "timestamp": 1767606458000, "volume": 6.0}
{"price": 0.249, "timestamp": 1767606459000, "volume": 250.0}
{"price": 0.249, "timestamp": 1767606462000, "volume": 13100.0}
{"price": 0.249, "timestamp": 1767606465000, "volume": 1046.0}
{"price": 0.249, "timestamp": 1767606467000, "volume": 4472.0}
{"price": 0.249, "timestamp": 1767606470000, "volume": 2381.0}
{"price": 0.2491, "timestamp": 1767606472000, "volume": 4867.0}
{"price": 0.2491, "timestamp": 1767606474000, "volume": 6547.0}
{"price": 0.2488, "timestamp": 1767606479000, "volume": 455450.0}
{"price": 0.2488, "timestamp": 1767606480000, "volume": 15000.0}
{"price": 0.2488, "timestamp": 1767606481000, "volume": 6023.0}
{"price": 0.2489, "timestamp": 1767606482000, "volume": 88329.0}
{"price": 0.2489, "timestamp": 1767606484000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1767606489000, "volume": 57704.0}
{"price": 0.2489, "timestamp": 1767606492000, "volume": 11072.0}
{"price": 0.2489, "timestamp": 1767606493000, "volume": 2188.0}
{"price": 0.2489, "timestamp": 1767606495000, "volume": 2753.0}
{"price": 0.2489, "timestamp": 1767606496000, "volume": 38804.0}
{"price": 0.2488, "timestamp": 1767606497000, "volume": 48299.0}
{"price": 0.2487, "timestamp": 1767606498000, "volume": 89.0}
{"price": 0.2488, "timestamp": 1767606501000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1767606503000, "volume": 631.0}
{"price": 0.2489, "timestamp": 1767606504000, "volume": 469.0}
{"price": 0.2489, "timestamp": 1767606508000, "volume": 7102.0}
{"price": 0.2489, "timestamp": 1767606510000, "volume": 2611.0}
{"price": 0.2489, "timestamp": 1767606514000, "volume": 14.0}
{"price": 0.2489, "timestamp": 1767606523000, "volume": 15.0}
{"price": 0.2488, "timestamp": 1767606529000, "volume": 10986.0}
{"price": 0.2487, "timestamp": 1767606531000, "volume": 994.0}
{"price": 0.2486, "timestamp": 1767606532000, "volume": 25840.0}
{"price": 0.2486, "timestamp": 1767606534000, "volume": 41937.0}
{"price": 0.2486, "timestamp": 1767606535000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1767606536000, "volume": 13.0}
{"price": 0.2486, "timestamp": 1767606539000, "volume": 1712.0}
{"price": 0.2487, "timestamp": 1767606540000, "volume": 13057.0}
{"price": 0.2486, "timestamp": 1767606541000, "volume": 75077.0}
{"price": 0.2487, "timestamp": 1767606544000, "volume": 17590.0}
{"price": 0.2485, "timestamp": 1767606545000, "volume": 33712.0}
{"price": 0.2485, "timestamp": 1767606547000, "volume": 114.0}
{"price": 0.2486, "timestamp": 1767606552000, "volume": 5225.0}
{"price": 0.2485, "timestamp": 1767606553000, "volume": 1043.0}
{"price": 0.2485, "timestamp": 1767606554000, "volume": 13538.0}
{"price": 0.2485, "timestamp": 1767606556000, "volume": 20000.0}
{"price": 0.2485, "timestamp": 1767606561000, "volume": 21.0}
{"price": 0.2485, "timestamp": 1767606562000, "volume": 8218.0}
{"price": 0.2487, "timestamp": 1767606563000, "volume": 87362.0}
{"price": 0.2486, "timestamp": 1767606565000, "volume": 3083.0}
{"price": 0.2485, "timestamp": 1767606566000, "volume": 20000.0}
{"price": 0.2486, "timestamp": 1767606574000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1767606577000, "volume": 127.0}
{"price": 0.2485, "timestamp": 1767606579000, "volume": 40241.0}
{"price": 0.2485, "timestamp": 1767606583000, "volume": 9340.0}
{"price": 0.2485, "timestamp": 1767606589000, "volume": 24767.0}
{"price": 0.2485, "timestamp": 1767606592000, "volume": 999.0}
{"price": 0.2487, "timestamp": 1767606596000, "volume": 187238.0}
{"price": 0.2486, "timestamp": 1767606597000, "volume": 8938.0}
{"price": 0.2485, "timestamp": 1767606601000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1767606602000, "volume": 45159.0}
{"price": 0.2484, "timestamp": 1767606605000, "volume": 20616.0}
{"price": 0.2484, "timestamp": 1767606607000, "volume": 144.0}
{"price": 0.2484, "timestamp": 1767606609000, "volume": 149.0}
{"price": 0.2484, "timestamp": 1767606611000, "volume": 787.0}
{"price": 0.2484, "timestamp": 1767606613000, "volume": 61.0}
{"price": 0.2483, "timestamp": 1767606615000, "volume": 10709.0}
{"price": 0.2483, "timestamp": 1767606616000, "volume": 89.0}
{"price": 0.2482, "timestamp": 1767606617000, "volume": 27.0}
{"price": 0.2482, "timestamp": 1767606618000, "volume": 43011.0}
{"price": 0.2481, "timestamp": 1767606621000, "volume": 1587.0}
{"price": 0.2483, "timestamp": 1767606622000, "volume": 55658.0}
{"price": 0.2482, "timestamp": 1767606626000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767606627000, "volume": 19725.0}
{"price": 0.248, "timestamp": 1767606628000, "volume": 42167.0}
{"price": 0.248, "timestamp": 1767606629000, "volume": 164.0}
{"price": 0.248, "timestamp": 1767606632000, "volume": 407.0}
{"price": 0.248, "timestamp": 1767606639000, "volume": 2073.0}
{"price": 0.248, "timestamp": 1767606647000, "volume": 3063.0}
{"price": 0.2479, "timestamp": 1767606655000, "volume": 2500.0}
{"price": 0.2479, "timestamp": 1767606657000, "volume": 2500.0}
{"price": 0.248, "timestamp": 1767606660000, "volume": 4337.0}
{"price": 0.2481, "timestamp": 1767606662000, "volume": 58.0}
{"price": 0.2481, "timestamp": 1767606674000, "volume": 5471.0}
{"price": 0.2481, "timestamp": 1767606676000, "volume": 35588.0}
{"price": 0.2482, "timestamp": 1767606681000, "volume": 27135.0}
{"price": 0.2481, "timestamp": 1767606693000, "volume": 24823.0}
{"price": 0.248, "timestamp": 1767606697000, "volume": 562.0}
{"price": 0.248, "timestamp": 1767606700000, "volume": 15035.0}
{"price": 0.2481, "timestamp": 1767606707000, "volume": 68.0}
{"price": 0.248, "timestamp": 1767606713000, "volume": 2201.0}
{"price": 0.2479, "timestamp": 1767606715000, "volume": 135.0}
{"price": 0.2479, "timestamp": 1767606718000, "volume": 24742.0}
{"price": 0.2479, "timestamp": 1767606721000, "volume": 43.0}
{"price": 0.2479, "timestamp": 1767606722000, "volume": 168.0}
{"price": 0.2478, "timestamp": 1767606725000, "volume": 632.0}
{"price": 0.2478, "timestamp": 1767606729000, "volume": 51580.0}
{"price": 0.2478, "timestamp": 1767606730000, "volume": 25.0}
{"price": 0.2478, "timestamp": 1767606733000, "volume": 1476.0}
{"price": 0.248, "timestamp": 1767606735000, "volume": 5651.0}
{"price": 0.2479, "timestamp": 1767606741000, "volume": 644.0}
{"price": 0.2478, "timestamp": 1767606744000, "volume": 42.0}
{"price": 0.2476, "timestamp": 1767606747000, "volume": 2331.0}
{"price": 0.2477, "timestamp": 1767606749000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1767606751000, "volume": 17650.0}
{"price": 0.2477, "timestamp": 1767606753000, "volume": 100780.0}
{"price": 0.2476, "timestamp": 1767606756000, "volume": 572.0}
{"price": 0.2476, "timestamp": 1767606760000, "volume": 8351.0}
{"price": 0.2477, "timestamp": 1767606765000, "volume": 3553.0}
{"price": 0.2476, "timestamp": 1767606770000, "volume": 2009.0}
{"price": 0.2475, "timestamp": 1767606772000, "volume": 47565.0}
{"price": 0.2475, "timestamp": 1767606776000, "volume": 7701.0}
{"price": 0.2475, "timestamp": 1767606780000, "volume": 171352.0}
{"price": 0.2475, "timestamp": 1767606781000, "volume": 7830.0}
{"price": 0.2477, "timestamp": 1767606782000, "volume": 12234.0}
{"price": 0.2477, "timestamp": 1767606783000, "volume": 22417.0}
{"price": 0.2478, "timestamp": 1767606784000, "volume": 5885.0}
{"price": 0.2477, "timestamp": 1767606785000, "volume": 55857.0}
{"price": 0.2476, "timestamp": 1767606787000, "volume": 196.0}
{"price": 0.2476, "timestamp": 1767606791000, "volume": 1381.0}
{"price": 0.2476, "timestamp": 1767606804000, "volume": 23.0}
{"price": 0.2476, "timestamp": 1767606819000, "volume": 2019.0}
{"price": 0.2477, "timestamp": 1767606839000, "volume": 13704.0}
{"price": 0.2476, "timestamp": 1767606840000, "volume": 55.0}
{"price": 0.2476, "timestamp": 1767606841000, "volume": 21535.0}
{"price": 0.2477, "timestamp": 1767606844000, "volume": 4517.0}
{"price": 0.2478, "timestamp": 1767606853000, "volume": 500.0}
{"price": 0.2478, "timestamp": 1767606854000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767606864000, "volume": 233.0}
{"price": 0.2477, "timestamp": 1767606867000, "volume": 69.0}
{"price": 0.2477, "timestamp": 1767606875000, "volume": 2324.0}
{"price": 0.2478, "timestamp": 1767606884000, "volume": 5843.0}
{"price": 0.2477, "timestamp": 1767606886000, "volume": 650.0}
{"price": 0.2477, "timestamp": 1767606902000, "volume": 92.0}
{"price": 0.2477, "timestamp": 1767606907000, "volume": 464.0}
{"price": 0.2476, "timestamp": 1767606919000, "volume": 10092.0}
{"price": 0.2477, "timestamp": 1767606926000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767606939000, "volume": 209.0}
{"price": 0.2476, "timestamp": 1767606947000, "volume": 39482.0}
{"price": 0.2475, "timestamp": 1767606949000, "volume": 27104.0}
{"price": 0.2474, "timestamp": 1767606954000, "volume": 195.0}
{"price": 0.2474, "timestamp": 1767606960000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1767606962000, "volume": 86.0}
{"price": 0.2474, "timestamp": 1767606970000, "volume": 128.0}
{"price": 0.2477, "timestamp": 1767606973000, "volume": 43970.0}
{"price": 0.2476, "timestamp": 1767606974000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767606980000, "volume": 3069.0}
{"price": 0.2474, "timestamp": 1767606982000, "volume": 108978.0}
{"price": 0.2474, "timestamp": 1767606985000, "volume": 8093.0}
{"price": 0.2474, "timestamp": 1767606986000, "volume": 342.0}
{"price": 0.2475, "timestamp": 1767606989000, "volume": 1051.0}
{"price": 0.2475, "timestamp": 1767606994000, "volume": 20202.0}
{"price": 0.2476, "timestamp": 1767607000000, "volume": 25580.0}
{"price": 0.2475, "timestamp": 1767607001000, "volume": 6847.0}
{"price": 0.2476, "timestamp": 1767607005000, "volume": 36220.0}
{"price": 0.2475, "timestamp": 1767607008000, "volume": 901.0}
{"price": 0.2475, "timestamp": 1767607021000, "volume": 15798.0}
{"price": 0.2475, "timestamp": 1767607022000, "volume": 80.0}
{"price": 0.2474, "timestamp": 1767607026000, "volume": 2304.0}
{"price": 0.2476, "timestamp": 1767607028000, "volume": 1505.0}
{"price": 0.2475, "timestamp": 1767607030000, "volume": 2384.0}
{"price": 0.2473, "timestamp": 1767607031000, "volume": 23230.0}
{"price": 0.2474, "timestamp": 1767607033000, "volume": 759.0}
{"price": 0.2474, "timestamp": 1767607048000, "volume": 87.0}
{"price": 0.2473, "timestamp": 1767607052000, "volume": 7908.0}
{"price": 0.2472, "timestamp": 1767607061000, "volume": 128.0}
{"price": 0.2472, "timestamp": 1767607069000, "volume": 1002.0}
{"price": 0.2472, "timestamp": 1767607077000, "volume": 2125.0}
{"price": 0.2472, "timestamp": 1767607080000, "volume": 2125.0}
{"price": 0.2473, "timestamp": 1767607082000, "volume": 100.0}
{"price": 0.2472, "timestamp": 1767607091000, "volume": 128.0}
{"price": 0.2472, "timestamp": 1767607092000, "volume": 198.0}
{"price": 0.2471, "timestamp": 1767607095000, "volume": 100349.0}
{"price": 0.2471, "timestamp": 1767607098000, "volume": 10561.0}
{"price": 0.2473, "timestamp": 1767607105000, "volume": 7880.0}
{"price": 0.2472, "timestamp": 1767607108000, "volume": 203.0}
{"price": 0.2473, "timestamp": 1767607109000, "volume": 1219.0}
{"price": 0.2472, "timestamp": 1767607117000, "volume": 4043.0}
{"price": 0.2472, "timestamp": 1767607120000, "volume": 4045.0}
{"price": 0.2472, "timestamp": 1767607121000, "volume": 128.0}
{"price": 0.2472, "timestamp": 1767607122000, "volume": 4045.0}
{"price": 0.2473, "timestamp": 1767607129000, "volume": 30.0}
{"price": 0.2472, "timestamp": 1767607140000, "volume": 47.0}
{"price": 0.247, "timestamp": 1767607141000, "volume": 88749.0}
{"price": 0.2472, "timestamp": 1767607142000, "volume": 35776.0}
{"price": 0.2472, "timestamp": 1767607143000, "volume": 20255.0}
{"price": 0.2472, "timestamp": 1767607146000, "volume": 33538.0}
{"price": 0.2472, "timestamp": 1767607147000, "volume": 19154.0}
{"price": 0.2471, "timestamp": 1767607151000, "volume": 128.0}
{"price": 0.2472, "timestamp": 1767607154000, "volume": 160.0}
{"price": 0.2471, "timestamp": 1767607157000, "volume": 525.0}
{"price": 0.2472, "timestamp": 1767607159000, "volume": 103416.0}
{"price": 0.2472, "timestamp": 1767607165000, "volume": 15099.0}
{"price": 0.2471, "timestamp": 1767607166000, "volume": 393.0}
{"price": 0.247, "timestamp": 1767607167000, "volume": 8267.0}
{"price": 0.2472, "timestamp": 1767607179000, "volume": 29569.0}
{"price": 0.2471, "timestamp": 1767607181000, "volume": 149.0}
{"price": 0.2471, "timestamp": 1767607182000, "volume": 128.0}
{"price": 0.2473, "timestamp": 1767607183000, "volume": 9170.0}
{"price": 0.2473, "timestamp": 1767607185000, "volume": 618.0}
{"price": 0.2473, "timestamp": 1767607187000, "volume": 1370.0}
{"price": 0.2473, "timestamp": 1767607188000, "volume": 1694.0}
{"price": 0.2475, "timestamp": 1767607189000, "volume": 5353.0}
{"price": 0.2476, "timestamp": 1767607190000, "volume": 16527.0}
{"price": 0.2475, "timestamp": 1767607199000, "volume": 403.0}
{"price": 0.2477, "timestamp": 1767607203000, "volume": 19540.0}
{"price": 0.2477, "timestamp": 1767607204000, "volume": 403.0}
{"price": 0.2477, "timestamp": 1767607208000, "volume": 1252.0}
{"price": 0.2477, "timestamp": 1767607212000, "volume": 128.0}
{"price": 0.2477, "timestamp": 1767607214000, "volume": 5702.0}
{"price": 0.2477, "timestamp": 1767607227000, "volume": 25051.0}
{"price": 0.2475, "timestamp": 1767607228000, "volume": 867.0}
{"price": 0.2476, "timestamp": 1767607230000, "volume": 37638.0}
{"price": 0.2475, "timestamp": 1767607236000, "volume": 270.0}
{"price": 0.2477, "timestamp": 1767607237000, "volume": 3773.0}
{"price": 0.2476, "timestamp": 1767607240000, "volume": 720.0}
{"price": 0.2476, "timestamp": 1767607242000, "volume": 6645.0}
{"price": 0.2477, "timestamp": 1767607246000, "volume": 1060.0}
{"price": 0.2477, "timestamp": 1767607247000, "volume": 1873.0}
{"price": 0.2477, "timestamp": 1767607249000, "volume": 5645.0}
{"price": 0.2479, "timestamp": 1767607258000, "volume": 4179.0}
{"price": 0.248, "timestamp": 1767607260000, "volume": 5037.0}
{"price": 0.2479, "timestamp": 1767607261000, "volume": 20041.0}
{"price": 0.2479, "timestamp": 1767607265000, "volume": 56.0}
{"price": 0.2479, "timestamp": 1767607270000, "volume": 17050.0}
{"price": 0.248, "timestamp": 1767607271000, "volume": 1369.0}
{"price": 0.2479, "timestamp": 1767607272000, "volume": 128.0}
{"price": 0.248, "timestamp": 1767607275000, "volume": 418.0}
{"price": 0.248, "timestamp": 1767607279000, "volume": 877.0}
{"price": 0.2479, "timestamp": 1767607282000, "volume": 13450.0}
{"price": 0.2478, "timestamp": 1767607289000, "volume": 24087.0}
{"price": 0.2477, "timestamp": 1767607290000, "volume": 18134.0}
{"price": 0.2477, "timestamp": 1767607292000, "volume": 4879.0}
{"price": 0.2476, "timestamp": 1767607293000, "volume": 70.0}
{"price": 0.2477, "timestamp": 1767607298000, "volume": 157.0}
{"price": 0.2473, "timestamp": 1767607303000, "volume": 4924.0}
{"price": 0.2473, "timestamp": 1767607305000, "volume": 114.0}
{"price": 0.2473, "timestamp": 1767607306000, "volume": 14080.0}
{"price": 0.2473, "timestamp": 1767607308000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1767607311000, "volume": 6215.0}
{"price": 0.2473, "timestamp": 1767607316000, "volume": 4827.0}
{"price": 0.2475, "timestamp": 1767607320000, "volume": 3080.0}
{"price": 0.2475, "timestamp": 1767607321000, "volume": 86.0}
{"price": 0.2476, "timestamp": 1767607327000, "volume": 4569.0}
{"price": 0.2478, "timestamp": 1767607328000, "volume": 26656.0}
{"price": 0.2478, "timestamp": 1767607331000, "volume": 22870.0}
{"price": 0.2477, "timestamp": 1767607333000, "volume": 128.0}
{"price": 0.2477, "timestamp": 1767607334000, "volume": 4497.0}
{"price": 0.2477, "timestamp": 1767607335000, "volume": 1027.0}
{"price": 0.2478, "timestamp": 1767607337000, "volume": 5676.0}
{"price": 0.2477, "timestamp": 1767607345000, "volume": 13876.0}
{"price": 0.2476, "timestamp": 1767607350000, "volume": 36956.0}
{"price": 0.2475, "timestamp": 1767607355000, "volume": 451.0}
{"price": 0.2474, "timestamp": 1767607360000, "volume": 3192.0}
{"price": 0.2474, "timestamp": 1767607361000, "volume": 8196.0}
{"price": 0.2474, "timestamp": 1767607362000, "volume": 1144.0}
{"price": 0.2473, "timestamp": 1767607363000, "volume": 128.0}
{"price": 0.2473, "timestamp": 1767607366000, "volume": 1168.0}
{"price": 0.2472, "timestamp": 1767607371000, "volume": 10512.0}
{"price": 0.247, "timestamp": 1767607372000, "volume": 5827.0}
{"price": 0.2472, "timestamp": 1767607373000, "volume": 39671.0}
{"price": 0.2472, "timestamp": 1767607375000, "volume": 1364.0}
{"price": 0.2471, "timestamp": 1767607376000, "volume": 288.0}
{"price": 0.2472, "timestamp": 1767607380000, "volume": 358.0}
{"price": 0.2473, "timestamp": 1767607381000, "volume": 1733.0}
{"price": 0.2472, "timestamp": 1767607383000, "volume": 1016.0}
{"price": 0.2472, "timestamp": 1767607384000, "volume": 121.0}
{"price": 0.2473, "timestamp": 1767607387000, "volume": 2046.0}
{"price": 0.2472, "timestamp": 1767607388000, "volume": 169.0}
{"price": 0.2472, "timestamp": 1767607393000, "volume": 128.0}
{"price": 0.2473, "timestamp": 1767607395000, "volume": 585.0}
{"price": 0.2472, "timestamp": 1767607396000, "volume": 1319.0}
{"price": 0.2472, "timestamp": 1767607400000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767607409000, "volume": 50.0}
{"price": 0.247, "timestamp": 1767607410000, "volume": 5790.0}
{"price": 0.247, "timestamp": 1767607412000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767607413000, "volume": 950.0}
{"price": 0.2471, "timestamp": 1767607414000, "volume": 13652.0}
{"price": 0.2471, "timestamp": 1767607416000, "volume": 94.0}
{"price": 0.247, "timestamp": 1767607418000, "volume": 1246.0}
{"price": 0.247, "timestamp": 1767607420000, "volume": 1207.0}
{"price": 0.2469, "timestamp": 1767607423000, "volume": 38886.0}
{"price": 0.2469, "timestamp": 1767607425000, "volume": 5676.0}
{"price": 0.2469, "timestamp": 1767607426000, "volume": 129.0}
{"price": 0.2469, "timestamp": 1767607428000, "volume": 5226.0}
{"price": 0.247, "timestamp": 1767607434000, "volume": 31.0}
{"price": 0.247, "timestamp": 1767607440000, "volume": 765.0}
{"price": 0.2471, "timestamp": 1767607441000, "volume": 4583.0}
{"price": 0.2471, "timestamp": 1767607442000, "volume": 2114.0}
{"price": 0.2473, "timestamp": 1767607446000, "volume": 8400.0}
{"price": 0.2471, "timestamp": 1767607447000, "volume": 6050.0}
{"price": 0.2472, "timestamp": 1767607449000, "volume": 33175.0}
{"price": 0.2474, "timestamp": 1767607454000, "volume": 1326.0}
{"price": 0.2474, "timestamp": 1767607457000, "volume": 61.0}
{"price": 0.2475, "timestamp": 1767607462000, "volume": 6719.0}
{"price": 0.2475, "timestamp": 1767607464000, "volume": 5157.0}
{"price": 0.2474, "timestamp": 1767607474000, "volume": 19836.0}
{"price": 0.2474, "timestamp": 1767607478000, "volume": 272.0}
{"price": 0.2474, "timestamp": 1767607480000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1767607482000, "volume": 36488.0}
{"price": 0.2473, "timestamp": 1767607484000, "volume": 127.0}
{"price": 0.2473, "timestamp": 1767607485000, "volume": 1225.0}
{"price": 0.2474, "timestamp": 1767607486000, "volume": 753.0}
{"price": 0.2473, "timestamp": 1767607491000, "volume": 437.0}
{"price": 0.2473, "timestamp": 1767607492000, "volume": 5340.0}
{"price": 0.2474, "timestamp": 1767607494000, "volume": 404.0}
{"price": 0.2475, "timestamp": 1767607499000, "volume": 2301.0}
{"price": 0.2475, "timestamp": 1767607500000, "volume": 1782.0}
{"price": 0.2476, "timestamp": 1767607501000, "volume": 2494.0}
{"price": 0.2475, "timestamp": 1767607503000, "volume": 27.0}
{"price": 0.2474, "timestamp": 1767607504000, "volume": 1056.0}
{"price": 0.2475, "timestamp": 1767607505000, "volume": 6279.0}
{"price": 0.2475, "timestamp": 1767607508000, "volume": 4931.0}
{"price": 0.2476, "timestamp": 1767607511000, "volume": 484.0}
{"price": 0.2475, "timestamp": 1767607514000, "volume": 127.0}
{"price": 0.2475, "timestamp": 1767607517000, "volume": 1955.0}
{"price": 0.2475, "timestamp": 1767607521000, "volume": 21.0}
{"price": 0.2474, "timestamp": 1767607527000, "volume": 124609.0}
{"price": 0.2473, "timestamp": 1767607528000, "volume": 12007.0}
{"price": 0.2473, "timestamp": 1767607529000, "volume": 4193.0}
{"price": 0.2472, "timestamp": 1767607530000, "volume": 347.0}
{"price": 0.2474, "timestamp": 1767607531000, "volume": 28633.0}
{"price": 0.2476, "timestamp": 1767607532000, "volume": 3811.0}
{"price": 0.2475, "timestamp": 1767607535000, "volume": 15421.0}
{"price": 0.2475, "timestamp": 1767607536000, "volume": 81.0}
{"price": 0.2474, "timestamp": 1767607537000, "volume": 1831.0}
{"price": 0.2473, "timestamp": 1767607541000, "volume": 1650.0}
{"price": 0.2472, "timestamp": 1767607544000, "volume": 127.0}
{"price": 0.2472, "timestamp": 1767607560000, "volume": 13933.0}
{"price": 0.2472, "timestamp": 1767607561000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767607566000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767607568000, "volume": 73.0}
{"price": 0.2471, "timestamp": 1767607570000, "volume": 1151.0}
{"price": 0.247, "timestamp": 1767607571000, "volume": 20499.0}
{"price": 0.2471, "timestamp": 1767607572000, "volume": 511.0}
{"price": 0.2472, "timestamp": 1767607577000, "volume": 9171.0}
{"price": 0.2471, "timestamp": 1767607582000, "volume": 100.0}
{"price": 0.2471, "timestamp": 1767607588000, "volume": 3418.0}
{"price": 0.2471, "timestamp": 1767607602000, "volume": 1035.0}
{"price": 0.2471, "timestamp": 1767607604000, "volume": 31108.0}
{"price": 0.2471, "timestamp": 1767607605000, "volume": 39269.0}
{"price": 0.2472, "timestamp": 1767607611000, "volume": 1162.0}
{"price": 0.247, "timestamp": 1767607612000, "volume": 13781.0}
{"price": 0.2471, "timestamp": 1767607613000, "volume": 14213.0}
{"price": 0.2472, "timestamp": 1767607620000, "volume": 1868.0}
{"price": 0.2473, "timestamp": 1767607621000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1767607632000, "volume": 1930.0}
{"price": 0.2472, "timestamp": 1767607636000, "volume": 121.0}
{"price": 0.247, "timestamp": 1767607640000, "volume": 1054.0}
{"price": 0.247, "timestamp": 1767607644000, "volume": 3424.0}
{"price": 0.2471, "timestamp": 1767607646000, "volume": 4621.0}
{"price": 0.2471, "timestamp": 1767607647000, "volume": 1210.0}
{"price": 0.247, "timestamp": 1767607653000, "volume": 615.0}
{"price": 0.247, "timestamp": 1767607654000, "volume": 5275.0}
{"price": 0.2471, "timestamp": 1767607656000, "volume": 8058.0}
{"price": 0.2472, "timestamp": 1767607665000, "volume": 88.0}
{"price": 0.2472, "timestamp": 1767607666000, "volume": 1213.0}
{"price": 0.2472, "timestamp": 1767607671000, "volume": 3797.0}
{"price": 0.2472, "timestamp": 1767607674000, "volume": 18987.0}
{"price": 0.2473, "timestamp": 1767607680000, "volume": 10562.0}
{"price": 0.2473, "timestamp": 1767607681000, "volume": 1063.0}
{"price": 0.2473, "timestamp": 1767607683000, "volume": 97.0}
{"price": 0.2472, "timestamp": 1767607686000, "volume": 14564.0}
{"price": 0.2472, "timestamp": 1767607690000, "volume": 263.0}
{"price": 0.2472, "timestamp": 1767607691000, "volume": 199.0}
{"price": 0.2472, "timestamp": 1767607692000, "volume": 790.0}
{"price": 0.2471, "timestamp": 1767607695000, "volume": 6673.0}
{"price": 0.2469, "timestamp": 1767607696000, "volume": 671.0}
{"price": 0.2469, "timestamp": 1767607697000, "volume": 1461.0}
{"price": 0.2471, "timestamp": 1767607699000, "volume": 2943.0}
{"price": 0.247, "timestamp": 1767607703000, "volume": 9280.0}
{"price": 0.2472, "timestamp": 1767607709000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767607712000, "volume": 732.0}
{"price": 0.2473, "timestamp": 1767607713000, "volume": 2336.0}
{"price": 0.2473, "timestamp": 1767607723000, "volume": 327.0}
{"price": 0.2472, "timestamp": 1767607731000, "volume": 5759.0}
{"price": 0.2473, "timestamp": 1767607732000, "volume": 443.0}
{"price": 0.2473, "timestamp": 1767607740000, "volume": 665.0}
{"price": 0.2472, "timestamp": 1767607743000, "volume": 1603.0}
{"price": 0.2472, "timestamp": 1767607749000, "volume": 1712.0}
{"price": 0.2473, "timestamp": 1767607755000, "volume": 2000.0}
{"price": 0.2474, "timestamp": 1767607762000, "volume": 6196.0}
{"price": 0.2474, "timestamp": 1767607764000, "volume": 1156.0}
{"price": 0.2474, "timestamp": 1767607771000, "volume": 100.0}
{"price": 0.2473, "timestamp": 1767607772000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767607773000, "volume": 5906.0}
{"price": 0.2474, "timestamp": 1767607774000, "volume": 181.0}
{"price": 0.2475, "timestamp": 1767607775000, "volume": 4370.0}
{"price": 0.2474, "timestamp": 1767607777000, "volume": 5000.0}
{"price": 0.2476, "timestamp": 1767607778000, "volume": 24099.0}
{"price": 0.2476, "timestamp": 1767607781000, "volume": 395.0}
{"price": 0.2475, "timestamp": 1767607785000, "volume": 5537.0}
{"price": 0.2475, "timestamp": 1767607786000, "volume": 37011.0}
{"price": 0.2475, "timestamp": 1767607800000, "volume": 862.0}
{"price": 0.2474, "timestamp": 1767607805000, "volume": 2114.0}
{"price": 0.2473, "timestamp": 1767607806000, "volume": 869.0}
{"price": 0.2473, "timestamp": 1767607807000, "volume": 72.0}
{"price": 0.2473, "timestamp": 1767607809000, "volume": 1978.0}
{"price": 0.2473, "timestamp": 1767607813000, "volume": 10430.0}
{"price": 0.2474, "timestamp": 1767607827000, "volume": 580.0}
{"price": 0.2473, "timestamp": 1767607833000, "volume": 4.0}
{"price": 0.2473, "timestamp": 1767607834000, "volume": 199.0}
{"price": 0.2473, "timestamp": 1767607836000, "volume": 35445.0}
{"price": 0.2473, "timestamp": 1767607837000, "volume": 1186.0}
{"price": 0.2473, "timestamp": 1767607841000, "volume": 189.0}
{"price": 0.2474, "timestamp": 1767607842000, "volume": 7277.0}
{"price": 0.2473, "timestamp": 1767607848000, "volume": 1063.0}
{"price": 0.2473, "timestamp": 1767607849000, "volume": 70.0}
{"price": 0.2472, "timestamp": 1767607853000, "volume": 6627.0}
{"price": 0.2472, "timestamp": 1767607858000, "volume": 352.0}
{"price": 0.2472, "timestamp": 1767607860000, "volume": 1176.0}
{"price": 0.2472, "timestamp": 1767607871000, "volume": 423.0}
{"price": 0.2473, "timestamp": 1767607878000, "volume": 4690.0}
{"price": 0.2472, "timestamp": 1767607884000, "volume": 1813.0}
{"price": 0.2471, "timestamp": 1767607885000, "volume": 403.0}
{"price": 0.247, "timestamp": 1767607886000, "volume": 269.0}
{"price": 0.247, "timestamp": 1767607888000, "volume": 10533.0}
{"price": 0.247, "timestamp": 1767607889000, "volume": 203.0}
{"price": 0.247, "timestamp": 1767607892000, "volume": 4048.0}
{"price": 0.2469, "timestamp": 1767607893000, "volume": 5699.0}
{"price": 0.247, "timestamp": 1767607899000, "volume": 404.0}
{"price": 0.2469, "timestamp": 1767607910000, "volume": 334.0}
{"price": 0.2467, "timestamp": 1767607911000, "volume": 12402.0}
{"price": 0.247, "timestamp": 1767607920000, "volume": 34459.0}
{"price": 0.247, "timestamp": 1767607921000, "volume": 5383.0}
{"price": 0.2469, "timestamp": 1767607927000, "volume": 404.0}
{"price": 0.2469, "timestamp": 1767607928000, "volume": 6027.0}
{"price": 0.2469, "timestamp": 1767607931000, "volume": 544.0}
{"price": 0.2469, "timestamp": 1767607933000, "volume": 133.0}
{"price": 0.2469, "timestamp": 1767607935000, "volume": 1224.0}
{"price": 0.2468, "timestamp": 1767607945000, "volume": 3985.0}
{"price": 0.2468, "timestamp": 1767607953000, "volume": 1000.0}
{"price": 0.2468, "timestamp": 1767607958000, "volume": 697.0}
{"price": 0.2468, "timestamp": 1767607960000, "volume": 3042.0}
{"price": 0.2468, "timestamp": 1767607966000, "volume": 1286.0}
{"price": 0.2467, "timestamp": 1767607968000, "volume": 10430.0}
{"price": 0.2469, "timestamp": 1767607982000, "volume": 26247.0}
{"price": 0.2469, "timestamp": 1767607991000, "volume": 270.0}
{"price": 0.2468, "timestamp": 1767608006000, "volume": 808.0}
{"price": 0.2468, "timestamp": 1767608007000, "volume": 2557.0}
{"price": 0.2469, "timestamp": 1767608011000, "volume": 3365.0}
{"price": 0.2468, "timestamp": 1767608012000, "volume": 28342.0}
{"price": 0.2467, "timestamp": 1767608013000, "volume": 17105.0}
{"price": 0.2468, "timestamp": 1767608017000, "volume": 20567.0}
{"price": 0.247, "timestamp": 1767608026000, "volume": 38999.0}
{"price": 0.2471, "timestamp": 1767608027000, "volume": 6707.0}
{"price": 0.247, "timestamp": 1767608029000, "volume": 893.0}
{"price": 0.2471, "timestamp": 1767608034000, "volume": 5388.0}
{"price": 0.2471, "timestamp": 1767608039000, "volume": 1244.0}
{"price": 0.2472, "timestamp": 1767608040000, "volume": 1187.0}
{"price": 0.2472, "timestamp": 1767608041000, "volume": 4634.0}
{"price": 0.2472, "timestamp": 1767608045000, "volume": 8370.0}
{"price": 0.2473, "timestamp": 1767608046000, "volume": 37750.0}
{"price": 0.2471, "timestamp": 1767608053000, "volume": 5640.0}
{"price": 0.2472, "timestamp": 1767608072000, "volume": 50.0}
{"price": 0.2471, "timestamp": 1767608085000, "volume": 1681.0}
{"price": 0.247, "timestamp": 1767608089000, "volume": 2952.0}
{"price": 0.247, "timestamp": 1767608090000, "volume": 2927.0}
{"price": 0.247, "timestamp": 1767608093000, "volume": 3176.0}
{"price": 0.2471, "timestamp": 1767608094000, "volume": 12745.0}
{"price": 0.247, "timestamp": 1767608096000, "volume": 1221.0}
{"price": 0.2469, "timestamp": 1767608099000, "volume": 38823.0}
{"price": 0.2469, "timestamp": 1767608100000, "volume": 2514.0}
{"price": 0.247, "timestamp": 1767608101000, "volume": 4006.0}
{"price": 0.247, "timestamp": 1767608102000, "volume": 163.0}
{"price": 0.2471, "timestamp": 1767608109000, "volume": 7574.0}
{"price": 0.2472, "timestamp": 1767608111000, "volume": 1381.0}
{"price": 0.2471, "timestamp": 1767608115000, "volume": 22.0}
{"price": 0.2471, "timestamp": 1767608118000, "volume": 1690.0}
{"price": 0.247, "timestamp": 1767608119000, "volume": 11205.0}
{"price": 0.2471, "timestamp": 1767608123000, "volume": 2681.0}
{"price": 0.2471, "timestamp": 1767608126000, "volume": 1212.0}
{"price": 0.247, "timestamp": 1767608127000, "volume": 1411.0}
{"price": 0.247, "timestamp": 1767608128000, "volume": 22.0}
{"price": 0.2469, "timestamp": 1767608131000, "volume": 5761.0}
{"price": 0.2469, "timestamp": 1767608132000, "volume": 9794.0}
{"price": 0.2471, "timestamp": 1767608133000, "volume": 5163.0}
{"price": 0.247, "timestamp": 1767608141000, "volume": 254.0}
{"price": 0.2471, "timestamp": 1767608145000, "volume": 4238.0}
{"price": 0.247, "timestamp": 1767608148000, "volume": 11415.0}
{"price": 0.247, "timestamp": 1767608154000, "volume": 83459.0}
{"price": 0.2471, "timestamp": 1767608157000, "volume": 9742.0}
{"price": 0.247, "timestamp": 1767608162000, "volume": 3570.0}
{"price": 0.2469, "timestamp": 1767608163000, "volume": 982.0}
{"price": 0.2469, "timestamp": 1767608165000, "volume": 404.0}
{"price": 0.2468, "timestamp": 1767608167000, "volume": 12636.0}
{"price": 0.247, "timestamp": 1767608168000, "volume": 29360.0}
{"price": 0.2468, "timestamp": 1767608169000, "volume": 5715.0}
{"price": 0.2468, "timestamp": 1767608178000, "volume": 6316.0}
{"price": 0.2467, "timestamp": 1767608185000, "volume": 1300.0}
{"price": 0.2467, "timestamp": 1767608189000, "volume": 1338.0}
{"price": 0.2466, "timestamp": 1767608193000, "volume": 8640.0}
{"price": 0.2466, "timestamp": 1767608194000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1767608195000, "volume": 2473.0}
{"price": 0.2466, "timestamp": 1767608197000, "volume": 36261.0}
{"price": 0.2467, "timestamp": 1767608200000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1767608207000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767608213000, "volume": 11927.0}
{"price": 0.2465, "timestamp": 1767608214000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1767608215000, "volume": 13476.0}
{"price": 0.2464, "timestamp": 1767608216000, "volume": 1270.0}
{"price": 0.2464, "timestamp": 1767608217000, "volume": 11.0}
{"price": 0.2465, "timestamp": 1767608220000, "volume": 24.0}
{"price": 0.2466, "timestamp": 1767608221000, "volume": 5490.0}
{"price": 0.2466, "timestamp": 1767608222000, "volume": 190.0}
{"price": 0.2465, "timestamp": 1767608223000, "volume": 150.0}
{"price": 0.2465, "timestamp": 1767608227000, "volume": 502.0}
{"price": 0.2465, "timestamp": 1767608231000, "volume": 188.0}
{"price": 0.2465, "timestamp": 1767608234000, "volume": 3056.0}
{"price": 0.2466, "timestamp": 1767608240000, "volume": 60.0}
{"price": 0.2465, "timestamp": 1767608246000, "volume": 212.0}
{"price": 0.2465, "timestamp": 1767608249000, "volume": 1398.0}
{"price": 0.2463, "timestamp": 1767608251000, "volume": 23513.0}
{"price": 0.2463, "timestamp": 1767608255000, "volume": 126.0}
{"price": 0.2464, "timestamp": 1767608256000, "volume": 5975.0}
{"price": 0.2464, "timestamp": 1767608261000, "volume": 51.0}
{"price": 0.2463, "timestamp": 1767608262000, "volume": 15.0}
{"price": 0.2463, "timestamp": 1767608270000, "volume": 108500.0}
{"price": 0.2464, "timestamp": 1767608273000, "volume": 1218.0}
{"price": 0.2465, "timestamp": 1767608281000, "volume": 16809.0}
{"price": 0.2465, "timestamp": 1767608282000, "volume": 341.0}
{"price": 0.2464, "timestamp": 1767608284000, "volume": 1304.0}
{"price": 0.2466, "timestamp": 1767608291000, "volume": 33660.0}
{"price": 0.2465, "timestamp": 1767608293000, "volume": 5877.0}
{"price": 0.2466, "timestamp": 1767608299000, "volume": 1219.0}
{"price": 0.2465, "timestamp": 1767608303000, "volume": 12040.0}
{"price": 0.2465, "timestamp": 1767608312000, "volume": 216.0}
{"price": 0.2466, "timestamp": 1767608313000, "volume": 8135.0}
{"price": 0.2465, "timestamp": 1767608315000, "volume": 96.0}
{"price": 0.2465, "timestamp": 1767608326000, "volume": 1317.0}
{"price": 0.2465, "timestamp": 1767608328000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1767608330000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1767608331000, "volume": 5826.0}
{"price": 0.2464, "timestamp": 1767608335000, "volume": 50.0}
{"price": 0.2464, "timestamp": 1767608336000, "volume": 8.0}
{"price": 0.2465, "timestamp": 1767608340000, "volume": 2648.0}
{"price": 0.2466, "timestamp": 1767608341000, "volume": 883.0}
{"price": 0.2466, "timestamp": 1767608342000, "volume": 205.0}
{"price": 0.2466, "timestamp": 1767608343000, "volume": 12165.0}
{"price": 0.2465, "timestamp": 1767608348000, "volume": 5413.0}
{"price": 0.2466, "timestamp": 1767608351000, "volume": 1041.0}
{"price": 0.2465, "timestamp": 1767608354000, "volume": 33.0}
{"price": 0.2465, "timestamp": 1767608359000, "volume": 14284.0}
{"price": 0.2464, "timestamp": 1767608360000, "volume": 1953.0}
{"price": 0.2463, "timestamp": 1767608372000, "volume": 32.0}
{"price": 0.2463, "timestamp": 1767608374000, "volume": 5850.0}
{"price": 0.2463, "timestamp": 1767608375000, "volume": 2191.0}
{"price": 0.2463, "timestamp": 1767608376000, "volume": 12330.0}
{"price": 0.2463, "timestamp": 1767608380000, "volume": 1203.0}
{"price": 0.2462, "timestamp": 1767608387000, "volume": 1975.0}
{"price": 0.2462, "timestamp": 1767608388000, "volume": 6688.0}
{"price": 0.2462, "timestamp": 1767608389000, "volume": 47.0}
{"price": 0.2462, "timestamp": 1767608390000, "volume": 2170.0}
{"price": 0.2463, "timestamp": 1767608393000, "volume": 28.0}
{"price": 0.2463, "timestamp": 1767608394000, "volume": 24.0}
{"price": 0.2462, "timestamp": 1767608395000, "volume": 3966.0}
{"price": 0.2463, "timestamp": 1767608398000, "volume": 976.0}
{"price": 0.2462, "timestamp": 1767608400000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767608401000, "volume": 2435.0}
{"price": 0.2464, "timestamp": 1767608402000, "volume": 289.0}
{"price": 0.2464, "timestamp": 1767608404000, "volume": 800.0}
{"price": 0.2463, "timestamp": 1767608407000, "volume": 28.0}
{"price": 0.2463, "timestamp": 1767608409000, "volume": 10541.0}
{"price": 0.2462, "timestamp": 1767608410000, "volume": 3779.0}
{"price": 0.2462, "timestamp": 1767608411000, "volume": 2011.0}
{"price": 0.2463, "timestamp": 1767608412000, "volume": 118.0}
{"price": 0.2462, "timestamp": 1767608414000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1767608418000, "volume": 919.0}
{"price": 0.2463, "timestamp": 1767608419000, "volume": 2334.0}
{"price": 0.2462, "timestamp": 1767608420000, "volume": 853.0}
{"price": 0.2462, "timestamp": 1767608427000, "volume": 81.0}
{"price": 0.2462, "timestamp": 1767608429000, "volume": 81.0}
{"price": 0.2462, "timestamp": 1767608430000, "volume": 22.0}
{"price": 0.2462, "timestamp": 1767608431000, "volume": 1600.0}
{"price": 0.2464, "timestamp": 1767608433000, "volume": 6262.0}
{"price": 0.2463, "timestamp": 1767608434000, "volume": 518.0}
{"price": 0.2463, "timestamp": 1767608436000, "volume": 81.0}
{"price": 0.2464, "timestamp": 1767608438000, "volume": 536.0}
{"price": 0.2464, "timestamp": 1767608443000, "volume": 22.0}
{"price": 0.2465, "timestamp": 1767608444000, "volume": 4072.0}
{"price": 0.2464, "timestamp": 1767608451000, "volume": 5684.0}
{"price": 0.2465, "timestamp": 1767608452000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1767608453000, "volume": 1378.0}
{"price": 0.2464, "timestamp": 1767608454000, "volume": 36577.0}
{"price": 0.2466, "timestamp": 1767608455000, "volume": 1124.0}
{"price": 0.2467, "timestamp": 1767608457000, "volume": 9033.0}
{"price": 0.2467, "timestamp": 1767608460000, "volume": 42.0}
{"price": 0.2467, "timestamp": 1767608462000, "volume": 46.0}
{"price": 0.2467, "timestamp": 1767608464000, "volume": 4.0}
{"price": 0.2467, "timestamp": 1767608465000, "volume": 240.0}
{"price": 0.2467, "timestamp": 1767608467000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1767608469000, "volume": 1679.0}
{"price": 0.2465, "timestamp": 1767608483000, "volume": 17010.0}
{"price": 0.2465, "timestamp": 1767608486000, "volume": 4425.0}
{"price": 0.2464, "timestamp": 1767608489000, "volume": 41679.0}
{"price": 0.2464, "timestamp": 1767608491000, "volume": 3978.0}
{"price": 0.2464, "timestamp": 1767608494000, "volume": 3781.0}
{"price": 0.2464, "timestamp": 1767608495000, "volume": 17500.0}
{"price": 0.2465, "timestamp": 1767608498000, "volume": 271.0}
{"price": 0.2464, "timestamp": 1767608509000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1767608514000, "volume": 4829.0}
{"price": 0.2466, "timestamp": 1767608520000, "volume": 226.0}
{"price": 0.2466, "timestamp": 1767608521000, "volume": 1022.0}
{"price": 0.2466, "timestamp": 1767608522000, "volume": 60.0}
{"price": 0.2466, "timestamp": 1767608531000, "volume": 9289.0}
{"price": 0.2465, "timestamp": 1767608534000, "volume": 5484.0}
{"price": 0.2467, "timestamp": 1767608552000, "volume": 10052.0}
{"price": 0.2468, "timestamp": 1767608553000, "volume": 35952.0}
{"price": 0.2469, "timestamp": 1767608555000, "volume": 2432.0}
{"price": 0.2468, "timestamp": 1767608556000, "volume": 1316.0}
{"price": 0.2467, "timestamp": 1767608558000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1767608564000, "volume": 1547.0}
{"price": 0.2467, "timestamp": 1767608568000, "volume": 13.0}
{"price": 0.2466, "timestamp": 1767608569000, "volume": 5906.0}
{"price": 0.2466, "timestamp": 1767608573000, "volume": 3097.0}
{"price": 0.2466, "timestamp": 1767608581000, "volume": 27242.0}
{"price": 0.2466, "timestamp": 1767608582000, "volume": 99.0}
{"price": 0.2465, "timestamp": 1767608584000, "volume": 10690.0}
{"price": 0.2465, "timestamp": 1767608594000, "volume": 40608.0}
{"price": 0.2464, "timestamp": 1767608600000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1767608605000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1767608610000, "volume": 5800.0}
{"price": 0.2464, "timestamp": 1767608625000, "volume": 13.0}
{"price": 0.2465, "timestamp": 1767608628000, "volume": 5341.0}
{"price": 0.2464, "timestamp": 1767608639000, "volume": 4.0}
{"price": 0.2465, "timestamp": 1767608642000, "volume": 102.0}
{"price": 0.2464, "timestamp": 1767608651000, "volume": 600.0}
{"price": 0.2464, "timestamp": 1767608652000, "volume": 6593.0}
{"price": 0.2464, "timestamp": 1767608654000, "volume": 12175.0}
{"price": 0.2466, "timestamp": 1767608659000, "volume": 10577.0}
{"price": 0.2465, "timestamp": 1767608662000, "volume": 32776.0}
{"price": 0.2465, "timestamp": 1767608672000, "volume": 164.0}
{"price": 0.2464, "timestamp": 1767608676000, "volume": 4.0}
{"price": 0.2466, "timestamp": 1767608678000, "volume": 100000.0}
{"price": 0.2465, "timestamp": 1767608681000, "volume": 9740.0}
{"price": 0.2465, "timestamp": 1767608691000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1767608692000, "volume": 1437.0}
{"price": 0.2464, "timestamp": 1767608694000, "volume": 5709.0}
{"price": 0.2465, "timestamp": 1767608696000, "volume": 25.0}
{"price": 0.2465, "timestamp": 1767608698000, "volume": 1974.0}
{"price": 0.2464, "timestamp": 1767608701000, "volume": 1394.0}
{"price": 0.2464, "timestamp": 1767608702000, "volume": 173.0}
{"price": 0.2466, "timestamp": 1767608704000, "volume": 3950.0}
{"price": 0.2465, "timestamp": 1767608705000, "volume": 9089.0}
{"price": 0.2465, "timestamp": 1767608714000, "volume": 101.0}
{"price": 0.2466, "timestamp": 1767608715000, "volume": 5426.0}
{"price": 0.2465, "timestamp": 1767608723000, "volume": 879.0}
{"price": 0.2464, "timestamp": 1767608724000, "volume": 12863.0}
{"price": 0.2464, "timestamp": 1767608727000, "volume": 116.0}
{"price": 0.2463, "timestamp": 1767608730000, "volume": 2635.0}
{"price": 0.2463, "timestamp": 1767608731000, "volume": 26653.0}
{"price": 0.2462, "timestamp": 1767608732000, "volume": 1288.0}
{"price": 0.2463, "timestamp": 1767608737000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1767608744000, "volume": 6420.0}
{"price": 0.2463, "timestamp": 1767608745000, "volume": 22.0}
{"price": 0.2463, "timestamp": 1767608747000, "volume": 749.0}
{"price": 0.2463, "timestamp": 1767608748000, "volume": 8781.0}
{"price": 0.2462, "timestamp": 1767608757000, "volume": 307.0}
{"price": 0.2463, "timestamp": 1767608758000, "volume": 22.0}
{"price": 0.2464, "timestamp": 1767608760000, "volume": 2564.0}
{"price": 0.2463, "timestamp": 1767608762000, "volume": 11021.0}
{"price": 0.2462, "timestamp": 1767608769000, "volume": 6484.0}
{"price": 0.2462, "timestamp": 1767608772000, "volume": 7041.0}
{"price": 0.2463, "timestamp": 1767608773000, "volume": 2484.0}
{"price": 0.2462, "timestamp": 1767608777000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767608782000, "volume": 5003.0}
{"price": 0.2461, "timestamp": 1767608783000, "volume": 13071.0}
{"price": 0.2462, "timestamp": 1767608784000, "volume": 582.0}
{"price": 0.2461, "timestamp": 1767608786000, "volume": 2380.0}
{"price": 0.2461, "timestamp": 1767608801000, "volume": 1166.0}
{"price": 0.246, "timestamp": 1767608809000, "volume": 5862.0}
{"price": 0.2461, "timestamp": 1767608820000, "volume": 49.0}
{"price": 0.2461, "timestamp": 1767608821000, "volume": 3200.0}
{"price": 0.2462, "timestamp": 1767608822000, "volume": 53.0}
{"price": 0.2461, "timestamp": 1767608823000, "volume": 4743.0}
{"price": 0.2461, "timestamp": 1767608831000, "volume": 2964.0}
{"price": 0.2461, "timestamp": 1767608833000, "volume": 2929.0}
{"price": 0.2462, "timestamp": 1767608834000, "volume": 459.0}
{"price": 0.2461, "timestamp": 1767608835000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767608836000, "volume": 908.0}
{"price": 0.2461, "timestamp": 1767608839000, "volume": 1819.0}
{"price": 0.2461, "timestamp": 1767608840000, "volume": 5000.0}
{"price": 0.2461, "timestamp": 1767608846000, "volume": 808.0}
{"price": 0.246, "timestamp": 1767608853000, "volume": 5709.0}
{"price": 0.2461, "timestamp": 1767608854000, "volume": 542.0}
{"price": 0.2461, "timestamp": 1767608859000, "volume": 5719.0}
{"price": 0.2458, "timestamp": 1767608865000, "volume": 194926.0}
{"price": 0.2458, "timestamp": 1767608880000, "volume": 4701.0}
{"price": 0.2458, "timestamp": 1767608882000, "volume": 67467.0}
{"price": 0.2457, "timestamp": 1767608884000, "volume": 101.0}
{"price": 0.2457, "timestamp": 1767608888000, "volume": 1149.0}
{"price": 0.2457, "timestamp": 1767608889000, "volume": 4595.0}
{"price": 0.2458, "timestamp": 1767608893000, "volume": 4363.0}
{"price": 0.2458, "timestamp": 1767608894000, "volume": 5291.0}
{"price": 0.2458, "timestamp": 1767608899000, "volume": 8915.0}
{"price": 0.2457, "timestamp": 1767608900000, "volume": 3521.0}
{"price": 0.2456, "timestamp": 1767608906000, "volume": 6191.0}
{"price": 0.2456, "timestamp": 1767608908000, "volume": 659.0}
{"price": 0.2457, "timestamp": 1767608909000, "volume": 2247.0}
{"price": 0.2456, "timestamp": 1767608917000, "volume": 10295.0}
{"price": 0.2456, "timestamp": 1767608919000, "volume": 3388.0}
{"price": 0.2455, "timestamp": 1767608924000, "volume": 21457.0}
{"price": 0.2455, "timestamp": 1767608925000, "volume": 1.0}
{"price": 0.2454, "timestamp": 1767608926000, "volume": 8364.0}
{"price": 0.2454, "timestamp": 1767608927000, "volume": 159.0}
{"price": 0.2453, "timestamp": 1767608930000, "volume": 12765.0}
{"price": 0.2454, "timestamp": 1767608931000, "volume": 120.0}
{"price": 0.2454, "timestamp": 1767608933000, "volume": 10958.0}
{"price": 0.2454, "timestamp": 1767608934000, "volume": 183.0}
{"price": 0.2454, "timestamp": 1767608935000, "volume": 222.0}
{"price": 0.2453, "timestamp": 1767608937000, "volume": 500.0}
{"price": 0.2455, "timestamp": 1767608939000, "volume": 17798.0}
{"price": 0.2454, "timestamp": 1767608940000, "volume": 138.0}
{"price": 0.2455, "timestamp": 1767608954000, "volume": 5128.0}
{"price": 0.2456, "timestamp": 1767608957000, "volume": 34440.0}
{"price": 0.2456, "timestamp": 1767608958000, "volume": 15057.0}
{"price": 0.2456, "timestamp": 1767608962000, "volume": 28477.0}
{"price": 0.2456, "timestamp": 1767608967000, "volume": 6759.0}
{"price": 0.2455, "timestamp": 1767608970000, "volume": 5702.0}
{"price": 0.2455, "timestamp": 1767608972000, "volume": 31.0}
{"price": 0.2456, "timestamp": 1767608981000, "volume": 20672.0}
{"price": 0.2455, "timestamp": 1767608987000, "volume": 6224.0}
{"price": 0.2455, "timestamp": 1767608991000, "volume": 183.0}
{"price": 0.2456, "timestamp": 1767608995000, "volume": 4475.0}
{"price": 0.2454, "timestamp": 1767609000000, "volume": 452.0}
{"price": 0.2454, "timestamp": 1767609002000, "volume": 86.0}
{"price": 0.2454, "timestamp": 1767609003000, "volume": 3960.0}
{"price": 0.2455, "timestamp": 1767609004000, "volume": 1145.0}
{"price": 0.2453, "timestamp": 1767609009000, "volume": 4730.0}
{"price": 0.2454, "timestamp": 1767609011000, "volume": 342.0}
{"price": 0.2454, "timestamp": 1767609016000, "volume": 3139.0}
{"price": 0.2454, "timestamp": 1767609024000, "volume": 125.0}
{"price": 0.2453, "timestamp": 1767609025000, "volume": 48165.0}
{"price": 0.2454, "timestamp": 1767609028000, "volume": 15092.0}
{"price": 0.2453, "timestamp": 1767609030000, "volume": 578.0}
{"price": 0.2454, "timestamp": 1767609036000, "volume": 1067.0}
{"price": 0.2453, "timestamp": 1767609039000, "volume": 8420.0}
{"price": 0.2453, "timestamp": 1767609040000, "volume": 1350.0}
{"price": 0.2451, "timestamp": 1767609045000, "volume": 134577.0}
{"price": 0.2452, "timestamp": 1767609047000, "volume": 74.0}
{"price": 0.2452, "timestamp": 1767609048000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1767609058000, "volume": 83.0}
{"price": 0.2451, "timestamp": 1767609060000, "volume": 58.0}
{"price": 0.2451, "timestamp": 1767609062000, "volume": 133.0}
{"price": 0.2451, "timestamp": 1767609064000, "volume": 12165.0}
{"price": 0.2452, "timestamp": 1767609066000, "volume": 4576.0}
{"price": 0.2453, "timestamp": 1767609067000, "volume": 1322.0}
{"price": 0.2453, "timestamp": 1767609068000, "volume": 113.0}
{"price": 0.2452, "timestamp": 1767609069000, "volume": 25.0}
{"price": 0.2451, "timestamp": 1767609071000, "volume": 4581.0}
{"price": 0.2451, "timestamp": 1767609082000, "volume": 16102.0}
{"price": 0.2451, "timestamp": 1767609086000, "volume": 28.0}
{"price": 0.2452, "timestamp": 1767609088000, "volume": 168.0}
{"price": 0.2451, "timestamp": 1767609092000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1767609093000, "volume": 4061.0}
{"price": 0.2453, "timestamp": 1767609096000, "volume": 3707.0}
{"price": 0.2452, "timestamp": 1767609100000, "volume": 56101.0}
{"price": 0.2451, "timestamp": 1767609101000, "volume": 22.0}
{"price": 0.2451, "timestamp": 1767609110000, "volume": 245.0}
{"price": 0.2452, "timestamp": 1767609120000, "volume": 55993.0}
{"price": 0.2451, "timestamp": 1767609122000, "volume": 55.0}
{"price": 0.2453, "timestamp": 1767609130000, "volume": 4460.0}
{"price": 0.2454, "timestamp": 1767609134000, "volume": 18689.0}
{"price": 0.2455, "timestamp": 1767609136000, "volume": 5584.0}
{"price": 0.2456, "timestamp": 1767609145000, "volume": 13733.0}
{"price": 0.2457, "timestamp": 1767609150000, "volume": 16220.0}
{"price": 0.2458, "timestamp": 1767609153000, "volume": 12588.0}
{"price": 0.2456, "timestamp": 1767609157000, "volume": 137946.0}
{"price": 0.2457, "timestamp": 1767609158000, "volume": 73530.0}
{"price": 0.2458, "timestamp": 1767609163000, "volume": 2288.0}
{"price": 0.2457, "timestamp": 1767609164000, "volume": 4879.0}
{"price": 0.2458, "timestamp": 1767609166000, "volume": 342.0}
{"price": 0.2457, "timestamp": 1767609167000, "volume": 1411.0}
{"price": 0.2459, "timestamp": 1767609175000, "volume": 13510.0}
{"price": 0.2458, "timestamp": 1767609179000, "volume": 1491.0}
{"price": 0.2457, "timestamp": 1767609180000, "volume": 137.0}
{"price": 0.2459, "timestamp": 1767609181000, "volume": 163733.0}
{"price": 0.2458, "timestamp": 1767609182000, "volume": 101.0}
{"price": 0.2458, "timestamp": 1767609186000, "volume": 11175.0}
{"price": 0.2457, "timestamp": 1767609187000, "volume": 76151.0}
{"price": 0.2458, "timestamp": 1767609189000, "volume": 61384.0}
{"price": 0.2458, "timestamp": 1767609191000, "volume": 78.0}
{"price": 0.2457, "timestamp": 1767609194000, "volume": 3279.0}
{"price": 0.2457, "timestamp": 1767609198000, "volume": 27717.0}
{"price": 0.2458, "timestamp": 1767609205000, "volume": 2850.0}
{"price": 0.2457, "timestamp": 1767609206000, "volume": 15949.0}
{"price": 0.2456, "timestamp": 1767609212000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1767609213000, "volume": 1232.0}
{"price": 0.2456, "timestamp": 1767609214000, "volume": 42819.0}
{"price": 0.2456, "timestamp": 1767609216000, "volume": 21.0}
{"price": 0.2457, "timestamp": 1767609219000, "volume": 3565.0}
{"price": 0.2457, "timestamp": 1767609221000, "volume": 1253.0}
{"price": 0.2458, "timestamp": 1767609224000, "volume": 3038.0}
{"price": 0.2457, "timestamp": 1767609226000, "volume": 266.0}
{"price": 0.2457, "timestamp": 1767609229000, "volume": 36028.0}
{"price": 0.2457, "timestamp": 1767609231000, "volume": 19260.0}
{"price": 0.2457, "timestamp": 1767609238000, "volume": 5781.0}
{"price": 0.2457, "timestamp": 1767609239000, "volume": 43680.0}
{"price": 0.2456, "timestamp": 1767609240000, "volume": 112.0}
{"price": 0.2456, "timestamp": 1767609241000, "volume": 6.0}
{"price": 0.2456, "timestamp": 1767609242000, "volume": 138.0}
{"price": 0.2456, "timestamp": 1767609244000, "volume": 59.0}
{"price": 0.2456, "timestamp": 1767609251000, "volume": 1960.0}
{"price": 0.2454, "timestamp": 1767609252000, "volume": 1770.0}
{"price": 0.2454, "timestamp": 1767609253000, "volume": 36.0}
{"price": 0.2454, "timestamp": 1767609256000, "volume": 24.0}
{"price": 0.2453, "timestamp": 1767609259000, "volume": 714.0}
{"price": 0.2453, "timestamp": 1767609262000, "volume": 79.0}
{"price": 0.2454, "timestamp": 1767609271000, "volume": 25692.0}
{"price": 0.2456, "timestamp": 1767609274000, "volume": 53232.0}
{"price": 0.2456, "timestamp": 1767609281000, "volume": 3225.0}
{"price": 0.2455, "timestamp": 1767609287000, "volume": 1607.0}
{"price": 0.2455, "timestamp": 1767609290000, "volume": 1357.0}
{"price": 0.2454, "timestamp": 1767609297000, "volume": 42812.0}
{"price": 0.2455, "timestamp": 1767609298000, "volume": 7515.0}
{"price": 0.2454, "timestamp": 1767609300000, "volume": 161.0}
{"price": 0.2454, "timestamp": 1767609301000, "volume": 85.0}
{"price": 0.2454, "timestamp": 1767609302000, "volume": 76.0}
{"price": 0.2454, "timestamp": 1767609311000, "volume": 5513.0}
{"price": 0.2454, "timestamp": 1767609312000, "volume": 62.0}
{"price": 0.2455, "timestamp": 1767609314000, "volume": 51926.0}
{"price": 0.2454, "timestamp": 1767609338000, "volume": 2466.0}
{"price": 0.2453, "timestamp": 1767609339000, "volume": 484.0}
{"price": 0.2455, "timestamp": 1767609341000, "volume": 4872.0}
{"price": 0.2454, "timestamp": 1767609345000, "volume": 41.0}
{"price": 0.2454, "timestamp": 1767609352000, "volume": 703.0}
{"price": 0.2454, "timestamp": 1767609353000, "volume": 2393.0}
{"price": 0.2453, "timestamp": 1767609354000, "volume": 12950.0}
{"price": 0.2453, "timestamp": 1767609356000, "volume": 241.0}
{"price": 0.2453, "timestamp": 1767609361000, "volume": 157.0}
{"price": 0.2453, "timestamp": 1767609362000, "volume": 106.0}
{"price": 0.2453, "timestamp": 1767609364000, "volume": 9068.0}
{"price": 0.2452, "timestamp": 1767609373000, "volume": 23284.0}
{"price": 0.2452, "timestamp": 1767609377000, "volume": 897.0}
{"price": 0.2452, "timestamp": 1767609381000, "volume": 25000.0}
{"price": 0.2452, "timestamp": 1767609387000, "volume": 1309.0}
{"price": 0.2453, "timestamp": 1767609392000, "volume": 674.0}
{"price": 0.2452, "timestamp": 1767609393000, "volume": 465.0}
{"price": 0.2452, "timestamp": 1767609399000, "volume": 93644.0}
{"price": 0.2451, "timestamp": 1767609400000, "volume": 27584.0}
{"price": 0.2452, "timestamp": 1767609403000, "volume": 2256.0}
{"price": 0.2452, "timestamp": 1767609405000, "volume": 837.0}
{"price": 0.2451, "timestamp": 1767609411000, "volume": 261.0}
{"price": 0.2451, "timestamp": 1767609412000, "volume": 24638.0}
{"price": 0.245, "timestamp": 1767609413000, "volume": 1834.0}
{"price": 0.245, "timestamp": 1767609420000, "volume": 256.0}
{"price": 0.2449, "timestamp": 1767609421000, "volume": 100.0}
{"price": 0.2449, "timestamp": 1767609422000, "volume": 159.0}
{"price": 0.2449, "timestamp": 1767609425000, "volume": 12408.0}
{"price": 0.2448, "timestamp": 1767609427000, "volume": 13702.0}
{"price": 0.2447, "timestamp": 1767609428000, "volume": 25062.0}
{"price": 0.2444, "timestamp": 1767609429000, "volume": 136575.0}
{"price": 0.2444, "timestamp": 1767609430000, "volume": 11642.0}
{"price": 0.2444, "timestamp": 1767609431000, "volume": 9626.0}
{"price": 0.2444, "timestamp": 1767609432000, "volume": 46778.0}
{"price": 0.2444, "timestamp": 1767609433000, "volume": 1174.0}
{"price": 0.2442, "timestamp": 1767609435000, "volume": 7343.0}
{"price": 0.2443, "timestamp": 1767609437000, "volume": 5037.0}
{"price": 0.2444, "timestamp": 1767609438000, "volume": 30452.0}
{"price": 0.2442, "timestamp": 1767609439000, "volume": 46647.0}
{"price": 0.2441, "timestamp": 1767609440000, "volume": 7992.0}
{"price": 0.2442, "timestamp": 1767609441000, "volume": 11051.0}
{"price": 0.2442, "timestamp": 1767609442000, "volume": 106.0}
{"price": 0.2443, "timestamp": 1767609443000, "volume": 23831.0}
{"price": 0.2443, "timestamp": 1767609444000, "volume": 21.0}
{"price": 0.2441, "timestamp": 1767609445000, "volume": 49003.0}
{"price": 0.2438, "timestamp": 1767609446000, "volume": 69679.0}
{"price": 0.2438, "timestamp": 1767609447000, "volume": 1038.0}
{"price": 0.2437, "timestamp": 1767609448000, "volume": 1357.0}
{"price": 0.2437, "timestamp": 1767609449000, "volume": 359.0}
{"price": 0.2439, "timestamp": 1767609450000, "volume": 15203.0}
{"price": 0.2438, "timestamp": 1767609451000, "volume": 973.0}
{"price": 0.2436, "timestamp": 1767609452000, "volume": 9905.0}
{"price": 0.2438, "timestamp": 1767609453000, "volume": 3693.0}
{"price": 0.2438, "timestamp": 1767609454000, "volume": 40692.0}
{"price": 0.2438, "timestamp": 1767609456000, "volume": 4169.0}
{"price": 0.244, "timestamp": 1767609457000, "volume": 15160.0}
{"price": 0.244, "timestamp": 1767609458000, "volume": 9727.0}
{"price": 0.244, "timestamp": 1767609459000, "volume": 41697.0}
{"price": 0.244, "timestamp": 1767609462000, "volume": 30982.0}
{"price": 0.244, "timestamp": 1767609464000, "volume": 155.0}
{"price": 0.244, "timestamp": 1767609465000, "volume": 1228.0}
{"price": 0.2439, "timestamp": 1767609467000, "volume": 3391.0}
{"price": 0.2439, "timestamp": 1767609471000, "volume": 2000.0}
{"price": 0.2441, "timestamp": 1767609472000, "volume": 19820.0}
{"price": 0.2442, "timestamp": 1767609473000, "volume": 9174.0}
{"price": 0.2443, "timestamp": 1767609474000, "volume": 2554.0}
{"price": 0.2443, "timestamp": 1767609475000, "volume": 7256.0}
{"price": 0.2443, "timestamp": 1767609478000, "volume": 309.0}
{"price": 0.2445, "timestamp": 1767609481000, "volume": 14408.0}
{"price": 0.2444, "timestamp": 1767609482000, "volume": 130.0}
{"price": 0.2445, "timestamp": 1767609483000, "volume": 4634.0}
{"price": 0.2444, "timestamp": 1767609485000, "volume": 2117.0}
{"price": 0.2445, "timestamp": 1767609486000, "volume": 1685.0}
{"price": 0.2444, "timestamp": 1767609487000, "volume": 6452.0}
{"price": 0.2444, "timestamp": 1767609490000, "volume": 899.0}
{"price": 0.2445, "timestamp": 1767609491000, "volume": 3718.0}
{"price": 0.2445, "timestamp": 1767609495000, "volume": 1484.0}
{"price": 0.2445, "timestamp": 1767609496000, "volume": 23567.0}
{"price": 0.2446, "timestamp": 1767609497000, "volume": 32707.0}
{"price": 0.2446, "timestamp": 1767609500000, "volume": 3840.0}
{"price": 0.2447, "timestamp": 1767609501000, "volume": 1739.0}
{"price": 0.2448, "timestamp": 1767609503000, "volume": 33168.0}
{"price": 0.2448, "timestamp": 1767609504000, "volume": 1271.0}
{"price": 0.2448, "timestamp": 1767609506000, "volume": 150.0}
{"price": 0.2447, "timestamp": 1767609508000, "volume": 1739.0}
{"price": 0.2448, "timestamp": 1767609510000, "volume": 39008.0}
{"price": 0.2449, "timestamp": 1767609512000, "volume": 3166.0}
{"price": 0.2449, "timestamp": 1767609515000, "volume": 11475.0}
{"price": 0.2449, "timestamp": 1767609516000, "volume": 8320.0}
{"price": 0.2448, "timestamp": 1767609524000, "volume": 7610.0}
{"price": 0.2448, "timestamp": 1767609531000, "volume": 7755.0}
{"price": 0.2448, "timestamp": 1767609532000, "volume": 1169.0}
{"price": 0.2447, "timestamp": 1767609536000, "volume": 37307.0}
{"price": 0.2446, "timestamp": 1767609539000, "volume": 85.0}
{"price": 0.2445, "timestamp": 1767609540000, "volume": 106.0}
{"price": 0.2446, "timestamp": 1767609542000, "volume": 2612.0}
{"price": 0.2446, "timestamp": 1767609543000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1767609544000, "volume": 5466.0}
{"price": 0.2447, "timestamp": 1767609546000, "volume": 1000.0}
{"price": 0.2446, "timestamp": 1767609547000, "volume": 2174.0}
{"price": 0.2446, "timestamp": 1767609548000, "volume": 25000.0}
{"price": 0.2445, "timestamp": 1767609553000, "volume": 32.0}
{"price": 0.2445, "timestamp": 1767609558000, "volume": 3353.0}
{"price": 0.2444, "timestamp": 1767609563000, "volume": 2839.0}
{"price": 0.2444, "timestamp": 1767609571000, "volume": 2152.0}
{"price": 0.2444, "timestamp": 1767609573000, "volume": 1009.0}
{"price": 0.2445, "timestamp": 1767609574000, "volume": 12433.0}
{"price": 0.2445, "timestamp": 1767609581000, "volume": 1962.0}
{"price": 0.2447, "timestamp": 1767609593000, "volume": 2828.0}
{"price": 0.2447, "timestamp": 1767609599000, "volume": 25000.0}
{"price": 0.2447, "timestamp": 1767609602000, "volume": 2351.0}
{"price": 0.2445, "timestamp": 1767609603000, "volume": 907.0}
{"price": 0.2445, "timestamp": 1767609608000, "volume": 1929.0}
{"price": 0.2444, "timestamp": 1767609609000, "volume": 128.0}
{"price": 0.2444, "timestamp": 1767609611000, "volume": 539.0}
{"price": 0.2444, "timestamp": 1767609612000, "volume": 33277.0}
{"price": 0.2445, "timestamp": 1767609614000, "volume": 318.0}
{"price": 0.2445, "timestamp": 1767609618000, "volume": 408.0}
{"price": 0.2445, "timestamp": 1767609619000, "volume": 309.0}
{"price": 0.2444, "timestamp": 1767609627000, "volume": 5100.0}
{"price": 0.2445, "timestamp": 1767609628000, "volume": 4166.0}
{"price": 0.2446, "timestamp": 1767609645000, "volume": 10394.0}
{"price": 0.2445, "timestamp": 1767609647000, "volume": 2971.0}
{"price": 0.2445, "timestamp": 1767609658000, "volume": 327.0}
{"price": 0.2444, "timestamp": 1767609664000, "volume": 8547.0}
{"price": 0.2446, "timestamp": 1767609665000, "volume": 4172.0}
{"price": 0.2445, "timestamp": 1767609669000, "volume": 4300.0}
{"price": 0.2445, "timestamp": 1767609673000, "volume": 173.0}
{"price": 0.2446, "timestamp": 1767609679000, "volume": 5208.0}
{"price": 0.2445, "timestamp": 1767609692000, "volume": 31.0}
{"price": 0.2445, "timestamp": 1767609693000, "volume": 4088.0}
{"price": 0.2445, "timestamp": 1767609698000, "volume": 8121.0}
{"price": 0.2444, "timestamp": 1767609704000, "volume": 142.0}
{"price": 0.2444, "timestamp": 1767609705000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767609706000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767609707000, "volume": 2545.0}
{"price": 0.2445, "timestamp": 1767609716000, "volume": 75769.0}
{"price": 0.2445, "timestamp": 1767609720000, "volume": 3697.0}
{"price": 0.2445, "timestamp": 1767609726000, "volume": 809.0}
{"price": 0.2444, "timestamp": 1767609728000, "volume": 6107.0}
{"price": 0.2444, "timestamp": 1767609729000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767609730000, "volume": 3240.0}
{"price": 0.2444, "timestamp": 1767609736000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767609738000, "volume": 1260.0}
{"price": 0.2444, "timestamp": 1767609740000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767609742000, "volume": 31603.0}
{"price": 0.2444, "timestamp": 1767609743000, "volume": 1299.0}
{"price": 0.2445, "timestamp": 1767609751000, "volume": 1919.0}
{"price": 0.2445, "timestamp": 1767609762000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767609765000, "volume": 10281.0}
{"price": 0.2444, "timestamp": 1767609768000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767609769000, "volume": 2360.0}
{"price": 0.2442, "timestamp": 1767609771000, "volume": 9315.0}
{"price": 0.2443, "timestamp": 1767609777000, "volume": 1261.0}
{"price": 0.2442, "timestamp": 1767609780000, "volume": 11335.0}
{"price": 0.2443, "timestamp": 1767609783000, "volume": 6995.0}
{"price": 0.2442, "timestamp": 1767609784000, "volume": 674.0}
{"price": 0.2444, "timestamp": 1767609787000, "volume": 3418.0}
{"price": 0.2445, "timestamp": 1767609791000, "volume": 4757.0}
{"price": 0.2444, "timestamp": 1767609796000, "volume": 1486.0}
{"price": 0.2444, "timestamp": 1767609799000, "volume": 1192.0}
{"price": 0.2445, "timestamp": 1767609808000, "volume": 3574.0}
{"price": 0.2446, "timestamp": 1767609810000, "volume": 43338.0}
{"price": 0.2445, "timestamp": 1767609811000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1767609821000, "volume": 142.0}
{"price": 0.2447, "timestamp": 1767609823000, "volume": 5614.0}
{"price": 0.2447, "timestamp": 1767609827000, "volume": 100041.0}
{"price": 0.2447, "timestamp": 1767609831000, "volume": 408.0}
{"price": 0.2447, "timestamp": 1767609833000, "volume": 3187.0}
{"price": 0.2446, "timestamp": 1767609840000, "volume": 1240.0}
{"price": 0.2446, "timestamp": 1767609849000, "volume": 411.0}
{"price": 0.2447, "timestamp": 1767609859000, "volume": 1935.0}
{"price": 0.2446, "timestamp": 1767609865000, "volume": 3497.0}
{"price": 0.2447, "timestamp": 1767609882000, "volume": 2177.0}
{"price": 0.2446, "timestamp": 1767609884000, "volume": 19590.0}
{"price": 0.2446, "timestamp": 1767609903000, "volume": 1873.0}
{"price": 0.2447, "timestamp": 1767609909000, "volume": 49069.0}
{"price": 0.2448, "timestamp": 1767609911000, "volume": 12140.0}
{"price": 0.2448, "timestamp": 1767609912000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1767609913000, "volume": 1.0}
{"price": 0.2449, "timestamp": 1767609914000, "volume": 7940.0}
{"price": 0.2449, "timestamp": 1767609916000, "volume": 2040.0}
{"price": 0.2449, "timestamp": 1767609918000, "volume": 3302.0}
{"price": 0.2449, "timestamp": 1767609923000, "volume": 4845.0}
{"price": 0.2449, "timestamp": 1767609929000, "volume": 2125.0}
{"price": 0.2449, "timestamp": 1767609930000, "volume": 42.0}
{"price": 0.2449, "timestamp": 1767609940000, "volume": 4250.0}
{"price": 0.245, "timestamp": 1767609942000, "volume": 68937.0}
{"price": 0.245, "timestamp": 1767609947000, "volume": 4730.0}
{"price": 0.245, "timestamp": 1767609956000, "volume": 392.0}
{"price": 0.2452, "timestamp": 1767609960000, "volume": 2267.0}
{"price": 0.2452, "timestamp": 1767609961000, "volume": 1256.0}
{"price": 0.2451, "timestamp": 1767609963000, "volume": 176383.0}
{"price": 0.2452, "timestamp": 1767609965000, "volume": 9755.0}
{"price": 0.2454, "timestamp": 1767609966000, "volume": 48421.0}
{"price": 0.2453, "timestamp": 1767609967000, "volume": 1.0}
{"price": 0.2453, "timestamp": 1767609968000, "volume": 3068.0}
{"price": 0.2453, "timestamp": 1767609974000, "volume": 25151.0}
{"price": 0.2453, "timestamp": 1767609975000, "volume": 8104.0}
{"price": 0.2453, "timestamp": 1767609985000, "volume": 2033.0}
{"price": 0.2453, "timestamp": 1767609987000, "volume": 3323.0}
{"price": 0.2454, "timestamp": 1767609989000, "volume": 35688.0}
{"price": 0.2454, "timestamp": 1767609992000, "volume": 794.0}
{"price": 0.2453, "timestamp": 1767609994000, "volume": 1546.0}
{"price": 0.2454, "timestamp": 1767609999000, "volume": 29502.0}
{"price": 0.2453, "timestamp": 1767610000000, "volume": 41.0}
{"price": 0.2453, "timestamp": 1767610001000, "volume": 41.0}
{"price": 0.2454, "timestamp": 1767610008000, "volume": 102803.0}
{"price": 0.2454, "timestamp": 1767610010000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1767610011000, "volume": 20211.0}
{"price": 0.2454, "timestamp": 1767610013000, "volume": 9583.0}
{"price": 0.2454, "timestamp": 1767610015000, "volume": 1220.0}
{"price": 0.2455, "timestamp": 1767610017000, "volume": 3573.0}
{"price": 0.2454, "timestamp": 1767610020000, "volume": 973.0}
{"price": 0.2454, "timestamp": 1767610031000, "volume": 5927.0}
{"price": 0.2454, "timestamp": 1767610032000, "volume": 7275.0}
{"price": 0.2454, "timestamp": 1767610045000, "volume": 326.0}
{"price": 0.2453, "timestamp": 1767610052000, "volume": 34.0}
{"price": 0.2454, "timestamp": 1767610053000, "volume": 76.0}
{"price": 0.2453, "timestamp": 1767610072000, "volume": 710.0}
{"price": 0.2454, "timestamp": 1767610075000, "volume": 5026.0}
{"price": 0.2453, "timestamp": 1767610076000, "volume": 41.0}
{"price": 0.2452, "timestamp": 1767610083000, "volume": 1166.0}
{"price": 0.2451, "timestamp": 1767610086000, "volume": 21.0}
{"price": 0.2453, "timestamp": 1767610106000, "volume": 3693.0}
{"price": 0.2451, "timestamp": 1767610116000, "volume": 1018.0}
{"price": 0.2453, "timestamp": 1767610125000, "volume": 7673.0}
{"price": 0.2453, "timestamp": 1767610128000, "volume": 985.0}
{"price": 0.2452, "timestamp": 1767610130000, "volume": 6939.0}
{"price": 0.2451, "timestamp": 1767610132000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767610134000, "volume": 5325.0}
{"price": 0.2451, "timestamp": 1767610139000, "volume": 410.0}
{"price": 0.2451, "timestamp": 1767610143000, "volume": 19.0}
{"price": 0.2451, "timestamp": 1767610154000, "volume": 2364.0}
{"price": 0.2451, "timestamp": 1767610156000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1767610157000, "volume": 31848.0}
{"price": 0.2451, "timestamp": 1767610165000, "volume": 200537.0}
{"price": 0.2451, "timestamp": 1767610166000, "volume": 808.0}
{"price": 0.2451, "timestamp": 1767610174000, "volume": 54.0}
{"price": 0.2451, "timestamp": 1767610178000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1767610187000, "volume": 1.0}
{"price": 0.2451, "timestamp": 1767610188000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1767610195000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1767610201000, "volume": 2.0}
{"price": 0.245, "timestamp": 1767610217000, "volume": 11531.0}
{"price": 0.245, "timestamp": 1767610218000, "volume": 928.0}
{"price": 0.2451, "timestamp": 1767610221000, "volume": 15145.0}
{"price": 0.2452, "timestamp": 1767610225000, "volume": 89556.0}
{"price": 0.2451, "timestamp": 1767610226000, "volume": 3333.0}
{"price": 0.2451, "timestamp": 1767610233000, "volume": 1256.0}
{"price": 0.245, "timestamp": 1767610238000, "volume": 3150.0}
{"price": 0.2453, "timestamp": 1767610246000, "volume": 248738.0}
{"price": 0.2454, "timestamp": 1767610247000, "volume": 33643.0}
{"price": 0.2454, "timestamp": 1767610253000, "volume": 1786.0}
{"price": 0.2453, "timestamp": 1767610254000, "volume": 1870.0}
{"price": 0.2453, "timestamp": 1767610255000, "volume": 8113.0}
{"price": 0.2454, "timestamp": 1767610256000, "volume": 1221.0}
{"price": 0.2454, "timestamp": 1767610260000, "volume": 603.0}
{"price": 0.2455, "timestamp": 1767610266000, "volume": 42215.0}
{"price": 0.2454, "timestamp": 1767610267000, "volume": 87307.0}
{"price": 0.2454, "timestamp": 1767610269000, "volume": 9924.0}
{"price": 0.2455, "timestamp": 1767610275000, "volume": 1903.0}
{"price": 0.2456, "timestamp": 1767610276000, "volume": 1254.0}
{"price": 0.2456, "timestamp": 1767610277000, "volume": 1254.0}
{"price": 0.2456, "timestamp": 1767610280000, "volume": 12001.0}
{"price": 0.2456, "timestamp": 1767610281000, "volume": 1219.0}
{"price": 0.2456, "timestamp": 1767610291000, "volume": 25838.0}
{"price": 0.2457, "timestamp": 1767610294000, "volume": 1220.0}
{"price": 0.2457, "timestamp": 1767610298000, "volume": 162.0}
{"price": 0.2457, "timestamp": 1767610301000, "volume": 38603.0}
{"price": 0.2458, "timestamp": 1767610302000, "volume": 22352.0}
{"price": 0.2457, "timestamp": 1767610305000, "volume": 1955.0}
{"price": 0.2456, "timestamp": 1767610309000, "volume": 616.0}
{"price": 0.2455, "timestamp": 1767610312000, "volume": 6006.0}
{"price": 0.2454, "timestamp": 1767610313000, "volume": 603.0}
{"price": 0.2456, "timestamp": 1767610322000, "volume": 2589.0}
{"price": 0.2455, "timestamp": 1767610334000, "volume": 2357.0}
{"price": 0.2455, "timestamp": 1767610340000, "volume": 275.0}
{"price": 0.2454, "timestamp": 1767610342000, "volume": 1418.0}
{"price": 0.2454, "timestamp": 1767610350000, "volume": 6112.0}
{"price": 0.2455, "timestamp": 1767610360000, "volume": 38880.0}
{"price": 0.2454, "timestamp": 1767610365000, "volume": 159.0}
{"price": 0.2454, "timestamp": 1767610367000, "volume": 10000.0}
{"price": 0.2454, "timestamp": 1767610368000, "volume": 4102.0}
{"price": 0.2455, "timestamp": 1767610378000, "volume": 183.0}
{"price": 0.2454, "timestamp": 1767610383000, "volume": 6000.0}
{"price": 0.2454, "timestamp": 1767610384000, "volume": 890.0}
{"price": 0.2454, "timestamp": 1767610388000, "volume": 388.0}
{"price": 0.2454, "timestamp": 1767610393000, "volume": 451.0}
{"price": 0.2454, "timestamp": 1767610401000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1767610412000, "volume": 7968.0}
{"price": 0.2454, "timestamp": 1767610413000, "volume": 44372.0}
{"price": 0.2453, "timestamp": 1767610426000, "volume": 414.0}
{"price": 0.2453, "timestamp": 1767610430000, "volume": 815.0}
{"price": 0.2455, "timestamp": 1767610432000, "volume": 17467.0}
{"price": 0.2454, "timestamp": 1767610450000, "volume": 868.0}
{"price": 0.2455, "timestamp": 1767610453000, "volume": 3660.0}
{"price": 0.2454, "timestamp": 1767610454000, "volume": 1565.0}
{"price": 0.2454, "timestamp": 1767610470000, "volume": 25.0}
{"price": 0.2454, "timestamp": 1767610477000, "volume": 509.0}
{"price": 0.2455, "timestamp": 1767610484000, "volume": 4343.0}
{"price": 0.2456, "timestamp": 1767610485000, "volume": 30.0}
{"price": 0.2455, "timestamp": 1767610489000, "volume": 2035.0}
{"price": 0.2457, "timestamp": 1767610490000, "volume": 5420.0}
{"price": 0.2456, "timestamp": 1767610491000, "volume": 162.0}
{"price": 0.2457, "timestamp": 1767610496000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1767610499000, "volume": 814.0}
{"price": 0.2456, "timestamp": 1767610501000, "volume": 192.0}
{"price": 0.2457, "timestamp": 1767610505000, "volume": 201.0}
{"price": 0.2457, "timestamp": 1767610508000, "volume": 138.0}
{"price": 0.2458, "timestamp": 1767610509000, "volume": 1416.0}
{"price": 0.2457, "timestamp": 1767610511000, "volume": 5962.0}
{"price": 0.2458, "timestamp": 1767610528000, "volume": 123.0}
{"price": 0.2457, "timestamp": 1767610533000, "volume": 2777.0}
{"price": 0.2457, "timestamp": 1767610536000, "volume": 1191.0}
{"price": 0.2458, "timestamp": 1767610538000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1767610546000, "volume": 81.0}
{"price": 0.2457, "timestamp": 1767610551000, "volume": 11700.0}
{"price": 0.2456, "timestamp": 1767610557000, "volume": 1127.0}
{"price": 0.2456, "timestamp": 1767610561000, "volume": 5524.0}
{"price": 0.2455, "timestamp": 1767610563000, "volume": 209.0}
{"price": 0.2455, "timestamp": 1767610574000, "volume": 95.0}
{"price": 0.2454, "timestamp": 1767610578000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1767610584000, "volume": 1581.0}
{"price": 0.2454, "timestamp": 1767610595000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1767610596000, "volume": 119.0}
{"price": 0.2454, "timestamp": 1767610598000, "volume": 686.0}
{"price": 0.2454, "timestamp": 1767610599000, "volume": 15189.0}
{"price": 0.2454, "timestamp": 1767610601000, "volume": 133.0}
{"price": 0.2454, "timestamp": 1767610602000, "volume": 1002.0}
{"price": 0.2454, "timestamp": 1767610604000, "volume": 100.0}
{"price": 0.2454, "timestamp": 1767610613000, "volume": 356.0}
{"price": 0.2454, "timestamp": 1767610622000, "volume": 73.0}
{"price": 0.2454, "timestamp": 1767610637000, "volume": 761.0}
{"price": 0.2453, "timestamp": 1767610644000, "volume": 4888.0}
{"price": 0.2452, "timestamp": 1767610645000, "volume": 20791.0}
{"price": 0.2452, "timestamp": 1767610647000, "volume": 10660.0}
{"price": 0.2452, "timestamp": 1767610648000, "volume": 31.0}
{"price": 0.2452, "timestamp": 1767610649000, "volume": 38.0}
{"price": 0.2451, "timestamp": 1767610680000, "volume": 49.0}
{"price": 0.2451, "timestamp": 1767610681000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1767610682000, "volume": 63.0}
{"price": 0.2452, "timestamp": 1767610687000, "volume": 530.0}
{"price": 0.2451, "timestamp": 1767610688000, "volume": 21197.0}
{"price": 0.2454, "timestamp": 1767610690000, "volume": 499062.0}
{"price": 0.2453, "timestamp": 1767610691000, "volume": 2658.0}
{"price": 0.2453, "timestamp": 1767610696000, "volume": 62.0}
{"price": 0.2452, "timestamp": 1767610733000, "volume": 541.0}
{"price": 0.2452, "timestamp": 1767610742000, "volume": 21641.0}
{"price": 0.245, "timestamp": 1767610744000, "volume": 29391.0}
{"price": 0.2449, "timestamp": 1767610745000, "volume": 94.0}
{"price": 0.2447, "timestamp": 1767610746000, "volume": 550.0}
{"price": 0.2447, "timestamp": 1767610767000, "volume": 18708.0}
{"price": 0.2447, "timestamp": 1767610779000, "volume": 1005.0}
{"price": 0.2447, "timestamp": 1767610794000, "volume": 3032.0}
{"price": 0.2448, "timestamp": 1767610799000, "volume": 46513.0}
{"price": 0.2447, "timestamp": 1767610800000, "volume": 1016.0}
{"price": 0.2446, "timestamp": 1767610801000, "volume": 23805.0}
{"price": 0.2446, "timestamp": 1767610802000, "volume": 8132.0}
{"price": 0.2446, "timestamp": 1767610804000, "volume": 19961.0}
{"price": 0.2445, "timestamp": 1767610808000, "volume": 558.0}
{"price": 0.2445, "timestamp": 1767610809000, "volume": 140.0}
{"price": 0.2444, "timestamp": 1767610817000, "volume": 722.0}
{"price": 0.2445, "timestamp": 1767610818000, "volume": 1.0}
{"price": 0.2444, "timestamp": 1767610822000, "volume": 357.0}
{"price": 0.2445, "timestamp": 1767610823000, "volume": 4956.0}
{"price": 0.2444, "timestamp": 1767610824000, "volume": 1001.0}
{"price": 0.2442, "timestamp": 1767610825000, "volume": 40000.0}
{"price": 0.2443, "timestamp": 1767610826000, "volume": 79.0}
{"price": 0.2442, "timestamp": 1767610828000, "volume": 42217.0}
{"price": 0.2443, "timestamp": 1767610829000, "volume": 62220.0}
{"price": 0.2442, "timestamp": 1767610831000, "volume": 51.0}
{"price": 0.2443, "timestamp": 1767610834000, "volume": 23635.0}
{"price": 0.2442, "timestamp": 1767610842000, "volume": 432.0}
{"price": 0.2443, "timestamp": 1767610849000, "volume": 18920.0}
{"price": 0.2442, "timestamp": 1767610851000, "volume": 3053.0}
{"price": 0.2443, "timestamp": 1767610852000, "volume": 1031.0}
{"price": 0.2443, "timestamp": 1767610858000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1767610859000, "volume": 1219.0}
{"price": 0.2444, "timestamp": 1767610860000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767610861000, "volume": 8171.0}
{"price": 0.2445, "timestamp": 1767610865000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767610868000, "volume": 10590.0}
{"price": 0.2447, "timestamp": 1767610870000, "volume": 494309.0}
{"price": 0.2446, "timestamp": 1767610873000, "volume": 204.0}
{"price": 0.2447, "timestamp": 1767610882000, "volume": 50999.0}
{"price": 0.2447, "timestamp": 1767610883000, "volume": 30434.0}
{"price": 0.2446, "timestamp": 1767610902000, "volume": 155.0}
{"price": 0.2447, "timestamp": 1767610914000, "volume": 3588.0}
{"price": 0.2448, "timestamp": 1767610919000, "volume": 7301.0}
{"price": 0.2448, "timestamp": 1767610934000, "volume": 4308.0}
{"price": 0.2447, "timestamp": 1767610950000, "volume": 48603.0}
{"price": 0.2449, "timestamp": 1767610953000, "volume": 59783.0}
{"price": 0.2449, "timestamp": 1767610954000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1767610957000, "volume": 36899.0}
{"price": 0.2448, "timestamp": 1767610967000, "volume": 5000.0}
{"price": 0.2447, "timestamp": 1767610973000, "volume": 900.0}
{"price": 0.2449, "timestamp": 1767610975000, "volume": 7403.0}
{"price": 0.2449, "timestamp": 1767610979000, "volume": 6648.0}
{"price": 0.2448, "timestamp": 1767610981000, "volume": 42.0}
{"price": 0.2447, "timestamp": 1767610982000, "volume": 2087.0}
{"price": 0.2448, "timestamp": 1767610983000, "volume": 817.0}
{"price": 0.2447, "timestamp": 1767610984000, "volume": 1012.0}
{"price": 0.2447, "timestamp": 1767610994000, "volume": 1502.0}
{"price": 0.2446, "timestamp": 1767610997000, "volume": 43939.0}
{"price": 0.2447, "timestamp": 1767611000000, "volume": 2205.0}
{"price": 0.2447, "timestamp": 1767611005000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1767611006000, "volume": 1225.0}
{"price": 0.2447, "timestamp": 1767611012000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1767611015000, "volume": 1131.0}
{"price": 0.2445, "timestamp": 1767611020000, "volume": 1112.0}
{"price": 0.2445, "timestamp": 1767611024000, "volume": 59.0}
{"price": 0.2445, "timestamp": 1767611027000, "volume": 15.0}
{"price": 0.2445, "timestamp": 1767611038000, "volume": 15000.0}
{"price": 0.2444, "timestamp": 1767611040000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767611042000, "volume": 42.0}
{"price": 0.2445, "timestamp": 1767611048000, "volume": 34.0}
{"price": 0.2444, "timestamp": 1767611051000, "volume": 37352.0}
{"price": 0.2444, "timestamp": 1767611052000, "volume": 61.0}
{"price": 0.2445, "timestamp": 1767611054000, "volume": 7774.0}
{"price": 0.2444, "timestamp": 1767611069000, "volume": 3185.0}
{"price": 0.2443, "timestamp": 1767611078000, "volume": 2263.0}
{"price": 0.2441, "timestamp": 1767611080000, "volume": 8314.0}
{"price": 0.2443, "timestamp": 1767611092000, "volume": 33596.0}
{"price": 0.2442, "timestamp": 1767611093000, "volume": 1859.0}
{"price": 0.2443, "timestamp": 1767611104000, "volume": 530.0}
{"price": 0.2443, "timestamp": 1767611105000, "volume": 5604.0}
{"price": 0.2444, "timestamp": 1767611106000, "volume": 1473.0}
{"price": 0.2443, "timestamp": 1767611110000, "volume": 149.0}
{"price": 0.2444, "timestamp": 1767611111000, "volume": 1084.0}
{"price": 0.2443, "timestamp": 1767611115000, "volume": 25000.0}
{"price": 0.2443, "timestamp": 1767611129000, "volume": 2915.0}
{"price": 0.2444, "timestamp": 1767611141000, "volume": 333.0}
{"price": 0.2444, "timestamp": 1767611148000, "volume": 72614.0}
{"price": 0.2443, "timestamp": 1767611166000, "volume": 985.0}
{"price": 0.2443, "timestamp": 1767611182000, "volume": 1559.0}
{"price": 0.2442, "timestamp": 1767611189000, "volume": 3175.0}
{"price": 0.2443, "timestamp": 1767611190000, "volume": 5818.0}
{"price": 0.2444, "timestamp": 1767611193000, "volume": 9796.0}
{"price": 0.2445, "timestamp": 1767611194000, "volume": 28943.0}
{"price": 0.2445, "timestamp": 1767611196000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767611206000, "volume": 20449.0}
{"price": 0.2446, "timestamp": 1767611209000, "volume": 53970.0}
{"price": 0.2445, "timestamp": 1767611214000, "volume": 19082.0}
{"price": 0.2444, "timestamp": 1767611220000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767611222000, "volume": 787.0}
{"price": 0.2446, "timestamp": 1767611223000, "volume": 1083.0}
{"price": 0.2446, "timestamp": 1767611226000, "volume": 1223.0}
{"price": 0.2447, "timestamp": 1767611227000, "volume": 10559.0}
{"price": 0.2446, "timestamp": 1767611239000, "volume": 5199.0}
{"price": 0.2447, "timestamp": 1767611240000, "volume": 9170.0}
{"price": 0.2447, "timestamp": 1767611244000, "volume": 9694.0}
{"price": 0.2448, "timestamp": 1767611254000, "volume": 1536.0}
{"price": 0.2447, "timestamp": 1767611256000, "volume": 2907.0}
{"price": 0.2449, "timestamp": 1767611259000, "volume": 48961.0}
{"price": 0.2449, "timestamp": 1767611268000, "volume": 1301.0}
{"price": 0.245, "timestamp": 1767611269000, "volume": 1469.0}
{"price": 0.2449, "timestamp": 1767611270000, "volume": 42415.0}
{"price": 0.2449, "timestamp": 1767611274000, "volume": 41.0}
{"price": 0.245, "timestamp": 1767611278000, "volume": 5005.0}
{"price": 0.2449, "timestamp": 1767611280000, "volume": 24206.0}
{"price": 0.2448, "timestamp": 1767611291000, "volume": 1830.0}
{"price": 0.2448, "timestamp": 1767611297000, "volume": 1707.0}
{"price": 0.2447, "timestamp": 1767611312000, "volume": 8056.0}
{"price": 0.2448, "timestamp": 1767611313000, "volume": 1618.0}
{"price": 0.2447, "timestamp": 1767611319000, "volume": 9255.0}
{"price": 0.2447, "timestamp": 1767611320000, "volume": 82.0}
{"price": 0.2447, "timestamp": 1767611324000, "volume": 20202.0}
{"price": 0.2446, "timestamp": 1767611327000, "volume": 3847.0}
{"price": 0.2447, "timestamp": 1767611331000, "volume": 10258.0}
{"price": 0.2447, "timestamp": 1767611342000, "volume": 19273.0}
{"price": 0.2448, "timestamp": 1767611344000, "volume": 1394.0}
{"price": 0.2448, "timestamp": 1767611347000, "volume": 816.0}
{"price": 0.2448, "timestamp": 1767611353000, "volume": 402.0}
{"price": 0.2448, "timestamp": 1767611361000, "volume": 1500.0}
{"price": 0.2448, "timestamp": 1767611363000, "volume": 94.0}
{"price": 0.2447, "timestamp": 1767611375000, "volume": 25496.0}
{"price": 0.2447, "timestamp": 1767611378000, "volume": 1232.0}
{"price": 0.2447, "timestamp": 1767611391000, "volume": 25.0}
{"price": 0.2447, "timestamp": 1767611402000, "volume": 53.0}
{"price": 0.2447, "timestamp": 1767611424000, "volume": 20545.0}
{"price": 0.2446, "timestamp": 1767611425000, "volume": 1025.0}
{"price": 0.2445, "timestamp": 1767611426000, "volume": 7873.0}
{"price": 0.2445, "timestamp": 1767611427000, "volume": 128.0}
{"price": 0.2445, "timestamp": 1767611429000, "volume": 113.0}
{"price": 0.2445, "timestamp": 1767611430000, "volume": 309.0}
{"price": 0.2444, "timestamp": 1767611449000, "volume": 11.0}
{"price": 0.2444, "timestamp": 1767611450000, "volume": 14157.0}
{"price": 0.2445, "timestamp": 1767611455000, "volume": 23372.0}
{"price": 0.2445, "timestamp": 1767611460000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767611462000, "volume": 47.0}
{"price": 0.2444, "timestamp": 1767611463000, "volume": 12274.0}
{"price": 0.2444, "timestamp": 1767611465000, "volume": 50.0}
{"price": 0.2446, "timestamp": 1767611470000, "volume": 20479.0}
{"price": 0.2445, "timestamp": 1767611483000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1767611496000, "volume": 1223.0}
{"price": 0.2447, "timestamp": 1767611497000, "volume": 40657.0}
{"price": 0.2446, "timestamp": 1767611499000, "volume": 2828.0}
{"price": 0.2446, "timestamp": 1767611509000, "volume": 3948.0}
{"price": 0.2445, "timestamp": 1767611514000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1767611516000, "volume": 905.0}
{"price": 0.2446, "timestamp": 1767611520000, "volume": 222.0}
{"price": 0.2445, "timestamp": 1767611521000, "volume": 16850.0}
{"price": 0.2444, "timestamp": 1767611531000, "volume": 2549.0}
{"price": 0.2445, "timestamp": 1767611542000, "volume": 42406.0}
{"price": 0.2444, "timestamp": 1767611547000, "volume": 49065.0}
{"price": 0.2444, "timestamp": 1767611549000, "volume": 506.0}
{"price": 0.2444, "timestamp": 1767611550000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1767611551000, "volume": 1500.0}
{"price": 0.2444, "timestamp": 1767611552000, "volume": 498.0}
{"price": 0.2444, "timestamp": 1767611563000, "volume": 19387.0}
{"price": 0.2443, "timestamp": 1767611568000, "volume": 200.0}
{"price": 0.2443, "timestamp": 1767611571000, "volume": 4866.0}
{"price": 0.244, "timestamp": 1767611577000, "volume": 182964.0}
{"price": 0.244, "timestamp": 1767611578000, "volume": 613.0}
{"price": 0.2439, "timestamp": 1767611581000, "volume": 12219.0}
{"price": 0.2439, "timestamp": 1767611584000, "volume": 23024.0}
{"price": 0.244, "timestamp": 1767611585000, "volume": 2593.0}
{"price": 0.244, "timestamp": 1767611586000, "volume": 202.0}
{"price": 0.2441, "timestamp": 1767611589000, "volume": 71944.0}
{"price": 0.2439, "timestamp": 1767611591000, "volume": 344.0}
{"price": 0.2439, "timestamp": 1767611594000, "volume": 3203.0}
{"price": 0.2439, "timestamp": 1767611621000, "volume": 10272.0}
{"price": 0.2439, "timestamp": 1767611624000, "volume": 47316.0}
{"price": 0.2439, "timestamp": 1767611628000, "volume": 700.0}
{"price": 0.2439, "timestamp": 1767611630000, "volume": 318.0}
{"price": 0.2439, "timestamp": 1767611632000, "volume": 2624.0}
{"price": 0.2439, "timestamp": 1767611635000, "volume": 9982.0}
{"price": 0.2438, "timestamp": 1767611636000, "volume": 41984.0}
{"price": 0.2438, "timestamp": 1767611641000, "volume": 700.0}
{"price": 0.2439, "timestamp": 1767611642000, "volume": 386.0}
{"price": 0.2439, "timestamp": 1767611643000, "volume": 4921.0}
{"price": 0.2438, "timestamp": 1767611647000, "volume": 816.0}
{"price": 0.2439, "timestamp": 1767611650000, "volume": 1202.0}
{"price": 0.2439, "timestamp": 1767611653000, "volume": 46225.0}
{"price": 0.2439, "timestamp": 1767611658000, "volume": 114.0}
{"price": 0.2438, "timestamp": 1767611666000, "volume": 46226.0}
{"price": 0.2439, "timestamp": 1767611671000, "volume": 2650.0}
{"price": 0.2439, "timestamp": 1767611675000, "volume": 100.0}
{"price": 0.2439, "timestamp": 1767611701000, "volume": 100.0}
{"price": 0.2438, "timestamp": 1767611702000, "volume": 103.0}
{"price": 0.2438, "timestamp": 1767611708000, "volume": 9514.0}
{"price": 0.2439, "timestamp": 1767611711000, "volume": 302768.0}
{"price": 0.2439, "timestamp": 1767611716000, "volume": 85494.0}
{"price": 0.2439, "timestamp": 1767611720000, "volume": 3405.0}
{"price": 0.2438, "timestamp": 1767611726000, "volume": 2757.0}
{"price": 0.2438, "timestamp": 1767611728000, "volume": 2052.0}
{"price": 0.2438, "timestamp": 1767611734000, "volume": 8000.0}
{"price": 0.2436, "timestamp": 1767611742000, "volume": 37075.0}
{"price": 0.2437, "timestamp": 1767611752000, "volume": 18773.0}
{"price": 0.2436, "timestamp": 1767611753000, "volume": 49775.0}
{"price": 0.2436, "timestamp": 1767611754000, "volume": 51.0}
{"price": 0.2436, "timestamp": 1767611756000, "volume": 173.0}
{"price": 0.2435, "timestamp": 1767611759000, "volume": 10207.0}
{"price": 0.2436, "timestamp": 1767611761000, "volume": 182.0}
{"price": 0.2437, "timestamp": 1767611763000, "volume": 6.0}
{"price": 0.2437, "timestamp": 1767611766000, "volume": 1225.0}
{"price": 0.2436, "timestamp": 1767611772000, "volume": 222.0}
{"price": 0.2437, "timestamp": 1767611774000, "volume": 27969.0}
{"price": 0.2436, "timestamp": 1767611776000, "volume": 2856.0}
{"price": 0.2436, "timestamp": 1767611780000, "volume": 42.0}
{"price": 0.2435, "timestamp": 1767611783000, "volume": 19032.0}
{"price": 0.2434, "timestamp": 1767611784000, "volume": 27385.0}
{"price": 0.2434, "timestamp": 1767611785000, "volume": 26304.0}
{"price": 0.2433, "timestamp": 1767611786000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1767611790000, "volume": 487.0}
{"price": 0.2434, "timestamp": 1767611791000, "volume": 44748.0}
{"price": 0.2434, "timestamp": 1767611797000, "volume": 251.0}
{"price": 0.2434, "timestamp": 1767611810000, "volume": 10837.0}
{"price": 0.2436, "timestamp": 1767611817000, "volume": 82216.0}
{"price": 0.2435, "timestamp": 1767611820000, "volume": 503.0}
{"price": 0.2434, "timestamp": 1767611823000, "volume": 822.0}
{"price": 0.2434, "timestamp": 1767611838000, "volume": 3153.0}
{"price": 0.2435, "timestamp": 1767611842000, "volume": 9370.0}
{"price": 0.2434, "timestamp": 1767611857000, "volume": 50.0}
{"price": 0.2433, "timestamp": 1767611877000, "volume": 4849.0}
{"price": 0.2433, "timestamp": 1767611879000, "volume": 25000.0}
{"price": 0.2433, "timestamp": 1767611880000, "volume": 25000.0}
{"price": 0.2435, "timestamp": 1767611881000, "volume": 1811.0}
{"price": 0.2434, "timestamp": 1767611897000, "volume": 2212.0}
{"price": 0.2433, "timestamp": 1767611903000, "volume": 2280.0}
{"price": 0.2434, "timestamp": 1767611906000, "volume": 122.0}
{"price": 0.2434, "timestamp": 1767611920000, "volume": 1787.0}
{"price": 0.2435, "timestamp": 1767611923000, "volume": 18551.0}
{"price": 0.2435, "timestamp": 1767611924000, "volume": 10417.0}
{"price": 0.2434, "timestamp": 1767611925000, "volume": 80851.0}
{"price": 0.2435, "timestamp": 1767611942000, "volume": 2121.0}
{"price": 0.2437, "timestamp": 1767611943000, "volume": 467.0}
{"price": 0.2437, "timestamp": 1767611949000, "volume": 11182.0}
{"price": 0.2439, "timestamp": 1767611952000, "volume": 95472.0}
{"price": 0.2439, "timestamp": 1767611954000, "volume": 2.0}
{"price": 0.2438, "timestamp": 1767611958000, "volume": 4907.0}
{"price": 0.2438, "timestamp": 1767611961000, "volume": 24.0}
{"price": 0.2437, "timestamp": 1767611973000, "volume": 66418.0}
{"price": 0.2437, "timestamp": 1767611978000, "volume": 3003.0}
{"price": 0.2438, "timestamp": 1767611990000, "volume": 10891.0}
{"price": 0.2437, "timestamp": 1767611996000, "volume": 3910.0}
{"price": 0.2439, "timestamp": 1767612000000, "volume": 33308.0}
{"price": 0.244, "timestamp": 1767612003000, "volume": 103.0}
{"price": 0.244, "timestamp": 1767612010000, "volume": 20.0}
{"price": 0.244, "timestamp": 1767612011000, "volume": 25000.0}
{"price": 0.244, "timestamp": 1767612013000, "volume": 25000.0}
{"price": 0.244, "timestamp": 1767612016000, "volume": 10917.0}
{"price": 0.244, "timestamp": 1767612022000, "volume": 12405.0}
{"price": 0.244, "timestamp": 1767612025000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767612032000, "volume": 28209.0}
{"price": 0.244, "timestamp": 1767612035000, "volume": 815.0}
{"price": 0.244, "timestamp": 1767612055000, "volume": 4500.0}
{"price": 0.2442, "timestamp": 1767612057000, "volume": 80940.0}
{"price": 0.2442, "timestamp": 1767612058000, "volume": 11.0}
{"price": 0.2441, "timestamp": 1767612062000, "volume": 2732.0}
{"price": 0.2441, "timestamp": 1767612066000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1767612078000, "volume": 2189.0}
{"price": 0.2443, "timestamp": 1767612085000, "volume": 7585.0}
{"price": 0.2442, "timestamp": 1767612086000, "volume": 2927.0}
{"price": 0.2441, "timestamp": 1767612087000, "volume": 263.0}
{"price": 0.244, "timestamp": 1767612088000, "volume": 558.0}
{"price": 0.244, "timestamp": 1767612089000, "volume": 258.0}
{"price": 0.244, "timestamp": 1767612090000, "volume": 13299.0}
{"price": 0.2439, "timestamp": 1767612094000, "volume": 329.0}
{"price": 0.2438, "timestamp": 1767612112000, "volume": 26.0}
{"price": 0.2438, "timestamp": 1767612119000, "volume": 1110.0}
{"price": 0.2439, "timestamp": 1767612121000, "volume": 2270.0}
{"price": 0.2441, "timestamp": 1767612128000, "volume": 10604.0}
{"price": 0.2441, "timestamp": 1767612134000, "volume": 1226.0}
{"price": 0.2441, "timestamp": 1767612137000, "volume": 10705.0}
{"price": 0.2441, "timestamp": 1767612146000, "volume": 2766.0}
{"price": 0.244, "timestamp": 1767612153000, "volume": 510.0}
{"price": 0.244, "timestamp": 1767612157000, "volume": 510.0}
{"price": 0.244, "timestamp": 1767612159000, "volume": 504.0}
{"price": 0.244, "timestamp": 1767612161000, "volume": 2000.0}
{"price": 0.2441, "timestamp": 1767612162000, "volume": 2000.0}
{"price": 0.2441, "timestamp": 1767612164000, "volume": 6504.0}
{"price": 0.2442, "timestamp": 1767612165000, "volume": 3280.0}
{"price": 0.2441, "timestamp": 1767612173000, "volume": 959.0}
{"price": 0.244, "timestamp": 1767612174000, "volume": 97.0}
{"price": 0.244, "timestamp": 1767612187000, "volume": 25000.0}
{"price": 0.244, "timestamp": 1767612213000, "volume": 2278.0}
{"price": 0.2439, "timestamp": 1767612220000, "volume": 1227.0}
{"price": 0.2439, "timestamp": 1767612238000, "volume": 2125.0}
{"price": 0.244, "timestamp": 1767612240000, "volume": 184.0}
{"price": 0.2439, "timestamp": 1767612241000, "volume": 2125.0}
{"price": 0.2439, "timestamp": 1767612242000, "volume": 53.0}
{"price": 0.244, "timestamp": 1767612245000, "volume": 9693.0}
{"price": 0.2441, "timestamp": 1767612247000, "volume": 530.0}
{"price": 0.2442, "timestamp": 1767612255000, "volume": 12426.0}
{"price": 0.2443, "timestamp": 1767612258000, "volume": 15447.0}
{"price": 0.2443, "timestamp": 1767612259000, "volume": 228.0}
{"price": 0.2443, "timestamp": 1767612261000, "volume": 5951.0}
{"price": 0.2443, "timestamp": 1767612264000, "volume": 8775.0}
{"price": 0.2445, "timestamp": 1767612269000, "volume": 131037.0}
{"price": 0.2444, "timestamp": 1767612270000, "volume": 102600.0}
{"price": 0.2445, "timestamp": 1767612271000, "volume": 4.0}
{"price": 0.2444, "timestamp": 1767612276000, "volume": 6249.0}
{"price": 0.2443, "timestamp": 1767612278000, "volume": 42.0}
{"price": 0.2441, "timestamp": 1767612281000, "volume": 5122.0}
{"price": 0.2441, "timestamp": 1767612283000, "volume": 175.0}
{"price": 0.2441, "timestamp": 1767612299000, "volume": 20641.0}
{"price": 0.2443, "timestamp": 1767612320000, "volume": 12233.0}
{"price": 0.2443, "timestamp": 1767612322000, "volume": 324.0}
{"price": 0.2442, "timestamp": 1767612337000, "volume": 4153.0}
{"price": 0.2442, "timestamp": 1767612340000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1767612343000, "volume": 4613.0}
{"price": 0.244, "timestamp": 1767612345000, "volume": 245.0}
{"price": 0.244, "timestamp": 1767612347000, "volume": 8901.0}
{"price": 0.244, "timestamp": 1767612349000, "volume": 1158.0}
{"price": 0.2439, "timestamp": 1767612353000, "volume": 34285.0}
{"price": 0.244, "timestamp": 1767612360000, "volume": 355.0}
{"price": 0.2439, "timestamp": 1767612378000, "volume": 3461.0}
{"price": 0.2439, "timestamp": 1767612382000, "volume": 4529.0}
{"price": 0.244, "timestamp": 1767612392000, "volume": 829.0}
{"price": 0.244, "timestamp": 1767612394000, "volume": 2691.0}
{"price": 0.2441, "timestamp": 1767612396000, "volume": 956.0}
{"price": 0.2441, "timestamp": 1767612397000, "volume": 269.0}
{"price": 0.2441, "timestamp": 1767612398000, "volume": 20.0}
{"price": 0.2441, "timestamp": 1767612420000, "volume": 291.0}
{"price": 0.2441, "timestamp": 1767612423000, "volume": 835.0}
{"price": 0.2441, "timestamp": 1767612425000, "volume": 44.0}
{"price": 0.2441, "timestamp": 1767612426000, "volume": 66.0}
{"price": 0.2441, "timestamp": 1767612443000, "volume": 3122.0}
{"price": 0.2441, "timestamp": 1767612446000, "volume": 373.0}
{"price": 0.2442, "timestamp": 1767612450000, "volume": 568.0}
{"price": 0.2442, "timestamp": 1767612455000, "volume": 12274.0}
{"price": 0.2442, "timestamp": 1767612459000, "volume": 136.0}
{"price": 0.2441, "timestamp": 1767612465000, "volume": 15000.0}
{"price": 0.2442, "timestamp": 1767612486000, "volume": 1414.0}
{"price": 0.2441, "timestamp": 1767612487000, "volume": 364.0}
{"price": 0.2442, "timestamp": 1767612490000, "volume": 120.0}
{"price": 0.2441, "timestamp": 1767612495000, "volume": 9230.0}
{"price": 0.2441, "timestamp": 1767612497000, "volume": 16386.0}
{"price": 0.244, "timestamp": 1767612503000, "volume": 208.0}
{"price": 0.244, "timestamp": 1767612508000, "volume": 33627.0}
{"price": 0.244, "timestamp": 1767612510000, "volume": 2294.0}
{"price": 0.244, "timestamp": 1767612511000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767612514000, "volume": 6122.0}
{"price": 0.2438, "timestamp": 1767612516000, "volume": 24.0}
{"price": 0.2438, "timestamp": 1767612518000, "volume": 992.0}
{"price": 0.2439, "timestamp": 1767612520000, "volume": 24.0}
{"price": 0.2438, "timestamp": 1767612522000, "volume": 135.0}
{"price": 0.2438, "timestamp": 1767612523000, "volume": 66.0}
{"price": 0.2438, "timestamp": 1767612526000, "volume": 235.0}
{"price": 0.2437, "timestamp": 1767612529000, "volume": 756.0}
{"price": 0.2436, "timestamp": 1767612531000, "volume": 494.0}
{"price": 0.2436, "timestamp": 1767612537000, "volume": 10285.0}
{"price": 0.2436, "timestamp": 1767612541000, "volume": 14477.0}
{"price": 0.2436, "timestamp": 1767612543000, "volume": 8082.0}
{"price": 0.2437, "timestamp": 1767612545000, "volume": 3538.0}
{"price": 0.2436, "timestamp": 1767612546000, "volume": 635.0}
{"price": 0.2435, "timestamp": 1767612552000, "volume": 293.0}
{"price": 0.2435, "timestamp": 1767612553000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1767612563000, "volume": 143.0}
{"price": 0.2436, "timestamp": 1767612564000, "volume": 845.0}
{"price": 0.2436, "timestamp": 1767612565000, "volume": 381.0}
{"price": 0.2436, "timestamp": 1767612566000, "volume": 4607.0}
{"price": 0.2437, "timestamp": 1767612567000, "volume": 1229.0}
{"price": 0.2437, "timestamp": 1767612577000, "volume": 4300.0}
{"price": 0.2437, "timestamp": 1767612592000, "volume": 87.0}
{"price": 0.2436, "timestamp": 1767612595000, "volume": 39.0}
{"price": 0.2436, "timestamp": 1767612598000, "volume": 1231.0}
{"price": 0.2436, "timestamp": 1767612600000, "volume": 43.0}
{"price": 0.2436, "timestamp": 1767612601000, "volume": 7837.0}
{"price": 0.2436, "timestamp": 1767612603000, "volume": 9339.0}
{"price": 0.2436, "timestamp": 1767612605000, "volume": 12673.0}
{"price": 0.2436, "timestamp": 1767612606000, "volume": 28.0}
{"price": 0.2437, "timestamp": 1767612607000, "volume": 3422.0}
{"price": 0.2438, "timestamp": 1767612615000, "volume": 13209.0}
{"price": 0.2438, "timestamp": 1767612619000, "volume": 122.0}
{"price": 0.2439, "timestamp": 1767612629000, "volume": 21793.0}
{"price": 0.2438, "timestamp": 1767612630000, "volume": 2129.0}
{"price": 0.2438, "timestamp": 1767612639000, "volume": 1040.0}
{"price": 0.2438, "timestamp": 1767612641000, "volume": 15103.0}
{"price": 0.2438, "timestamp": 1767612645000, "volume": 2653.0}
{"price": 0.2439, "timestamp": 1767612647000, "volume": 444.0}
{"price": 0.2438, "timestamp": 1767612652000, "volume": 512.0}
{"price": 0.2438, "timestamp": 1767612655000, "volume": 2105.0}
{"price": 0.2437, "timestamp": 1767612660000, "volume": 1725.0}
{"price": 0.2436, "timestamp": 1767612663000, "volume": 18088.0}
{"price": 0.2436, "timestamp": 1767612664000, "volume": 100.0}
{"price": 0.2436, "timestamp": 1767612665000, "volume": 21529.0}
{"price": 0.2437, "timestamp": 1767612666000, "volume": 8554.0}
{"price": 0.2437, "timestamp": 1767612669000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1767612677000, "volume": 647.0}
{"price": 0.2439, "timestamp": 1767612678000, "volume": 236.0}
{"price": 0.2439, "timestamp": 1767612688000, "volume": 2980.0}
{"price": 0.2439, "timestamp": 1767612691000, "volume": 1042.0}
{"price": 0.2439, "timestamp": 1767612693000, "volume": 96.0}
{"price": 0.2438, "timestamp": 1767612702000, "volume": 4242.0}
{"price": 0.2437, "timestamp": 1767612710000, "volume": 72.0}
{"price": 0.2437, "timestamp": 1767612711000, "volume": 40.0}
{"price": 0.2436, "timestamp": 1767612713000, "volume": 64.0}
{"price": 0.2436, "timestamp": 1767612716000, "volume": 395.0}
{"price": 0.2437, "timestamp": 1767612721000, "volume": 78.0}
{"price": 0.2437, "timestamp": 1767612723000, "volume": 2027.0}
{"price": 0.2437, "timestamp": 1767612725000, "volume": 1466.0}
{"price": 0.2437, "timestamp": 1767612728000, "volume": 682.0}
{"price": 0.2437, "timestamp": 1767612730000, "volume": 180.0}
{"price": 0.2437, "timestamp": 1767612736000, "volume": 228.0}
{"price": 0.2438, "timestamp": 1767612770000, "volume": 411.0}
{"price": 0.2439, "timestamp": 1767612772000, "volume": 124087.0}
{"price": 0.244, "timestamp": 1767612773000, "volume": 1229.0}
{"price": 0.2438, "timestamp": 1767612783000, "volume": 12731.0}
{"price": 0.2437, "timestamp": 1767612786000, "volume": 85.0}
{"price": 0.2436, "timestamp": 1767612791000, "volume": 749.0}
{"price": 0.2435, "timestamp": 1767612792000, "volume": 1416.0}
{"price": 0.2434, "timestamp": 1767612793000, "volume": 732.0}
{"price": 0.2434, "timestamp": 1767612794000, "volume": 5398.0}
{"price": 0.2434, "timestamp": 1767612796000, "volume": 81.0}
{"price": 0.2433, "timestamp": 1767612800000, "volume": 300.0}
{"price": 0.2434, "timestamp": 1767612801000, "volume": 94.0}
{"price": 0.2434, "timestamp": 1767612802000, "volume": 28.0}
{"price": 0.2433, "timestamp": 1767612804000, "volume": 1156.0}
{"price": 0.2433, "timestamp": 1767612814000, "volume": 125.0}
{"price": 0.2433, "timestamp": 1767612827000, "volume": 12740.0}
{"price": 0.2433, "timestamp": 1767612828000, "volume": 36777.0}
{"price": 0.2432, "timestamp": 1767612832000, "volume": 34118.0}
{"price": 0.2432, "timestamp": 1767612834000, "volume": 1027.0}
{"price": 0.2433, "timestamp": 1767612836000, "volume": 10015.0}
{"price": 0.2432, "timestamp": 1767612838000, "volume": 1301.0}
{"price": 0.2432, "timestamp": 1767612845000, "volume": 1539.0}
{"price": 0.2431, "timestamp": 1767612849000, "volume": 18586.0}
{"price": 0.2431, "timestamp": 1767612856000, "volume": 5012.0}
{"price": 0.2431, "timestamp": 1767612857000, "volume": 40941.0}
{"price": 0.2431, "timestamp": 1767612859000, "volume": 2573.0}
{"price": 0.2432, "timestamp": 1767612869000, "volume": 814.0}
{"price": 0.2431, "timestamp": 1767612880000, "volume": 2080.0}
{"price": 0.2428, "timestamp": 1767612882000, "volume": 257826.0}
{"price": 0.2428, "timestamp": 1767612883000, "volume": 269620.0}
{"price": 0.2429, "timestamp": 1767612885000, "volume": 71.0}
{"price": 0.2428, "timestamp": 1767612887000, "volume": 826.0}
{"price": 0.2428, "timestamp": 1767612888000, "volume": 128.0}
{"price": 0.2429, "timestamp": 1767612889000, "volume": 9699.0}
{"price": 0.2429, "timestamp": 1767612890000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1767612892000, "volume": 236.0}
{"price": 0.2429, "timestamp": 1767612899000, "volume": 50.0}
{"price": 0.243, "timestamp": 1767612903000, "volume": 2613.0}
{"price": 0.243, "timestamp": 1767612904000, "volume": 89.0}
{"price": 0.243, "timestamp": 1767612905000, "volume": 3753.0}
{"price": 0.2428, "timestamp": 1767612919000, "volume": 20112.0}
{"price": 0.2429, "timestamp": 1767612923000, "volume": 842.0}
{"price": 0.2429, "timestamp": 1767612927000, "volume": 5005.0}
{"price": 0.2429, "timestamp": 1767612929000, "volume": 8000.0}
{"price": 0.2428, "timestamp": 1767612934000, "volume": 4292.0}
{"price": 0.2428, "timestamp": 1767612937000, "volume": 1144.0}
{"price": 0.2428, "timestamp": 1767612939000, "volume": 6964.0}
{"price": 0.2427, "timestamp": 1767612949000, "volume": 26659.0}
{"price": 0.2427, "timestamp": 1767612955000, "volume": 34721.0}
{"price": 0.2427, "timestamp": 1767612962000, "volume": 4177.0}
{"price": 0.2427, "timestamp": 1767612967000, "volume": 2328.0}
{"price": 0.2428, "timestamp": 1767612970000, "volume": 1029.0}
{"price": 0.2428, "timestamp": 1767612971000, "volume": 16284.0}
{"price": 0.2428, "timestamp": 1767612973000, "volume": 3296.0}
{"price": 0.2427, "timestamp": 1767612978000, "volume": 24518.0}
{"price": 0.2427, "timestamp": 1767612981000, "volume": 122.0}
{"price": 0.2428, "timestamp": 1767612985000, "volume": 539.0}
{"price": 0.2427, "timestamp": 1767612998000, "volume": 1235.0}
{"price": 0.2429, "timestamp": 1767613000000, "volume": 2586.0}
{"price": 0.2428, "timestamp": 1767613007000, "volume": 18181.0}
{"price": 0.2429, "timestamp": 1767613014000, "volume": 44.0}
{"price": 0.2429, "timestamp": 1767613016000, "volume": 16827.0}
{"price": 0.2429, "timestamp": 1767613020000, "volume": 2327.0}
{"price": 0.2429, "timestamp": 1767613027000, "volume": 33573.0}
{"price": 0.2428, "timestamp": 1767613031000, "volume": 127.0}
{"price": 0.2427, "timestamp": 1767613036000, "volume": 100.0}
{"price": 0.2428, "timestamp": 1767613037000, "volume": 932.0}
{"price": 0.2428, "timestamp": 1767613039000, "volume": 391.0}
{"price": 0.2428, "timestamp": 1767613050000, "volume": 846.0}
{"price": 0.243, "timestamp": 1767613054000, "volume": 1272.0}
{"price": 0.243, "timestamp": 1767613056000, "volume": 2162.0}
{"price": 0.243, "timestamp": 1767613058000, "volume": 12186.0}
{"price": 0.2431, "timestamp": 1767613066000, "volume": 3891.0}
{"price": 0.243, "timestamp": 1767613071000, "volume": 12253.0}
{"price": 0.2431, "timestamp": 1767613082000, "volume": 1298.0}
{"price": 0.243, "timestamp": 1767613087000, "volume": 4267.0}
{"price": 0.2429, "timestamp": 1767613100000, "volume": 12345.0}
{"price": 0.2429, "timestamp": 1767613108000, "volume": 14196.0}
{"price": 0.2428, "timestamp": 1767613113000, "volume": 1118.0}
{"price": 0.2429, "timestamp": 1767613114000, "volume": 203270.0}
{"price": 0.2428, "timestamp": 1767613115000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1767613116000, "volume": 54879.0}
{"price": 0.2427, "timestamp": 1767613118000, "volume": 50000.0}
{"price": 0.2428, "timestamp": 1767613119000, "volume": 2025.0}
{"price": 0.2427, "timestamp": 1767613131000, "volume": 449.0}
{"price": 0.2427, "timestamp": 1767613133000, "volume": 7385.0}
{"price": 0.2427, "timestamp": 1767613134000, "volume": 42350.0}
{"price": 0.2427, "timestamp": 1767613136000, "volume": 302.0}
{"price": 0.2426, "timestamp": 1767613137000, "volume": 15386.0}
{"price": 0.2425, "timestamp": 1767613140000, "volume": 113648.0}
{"price": 0.2425, "timestamp": 1767613141000, "volume": 3947.0}
{"price": 0.2425, "timestamp": 1767613143000, "volume": 9215.0}
{"price": 0.2424, "timestamp": 1767613147000, "volume": 76356.0}
{"price": 0.2425, "timestamp": 1767613149000, "volume": 219.0}
{"price": 0.2425, "timestamp": 1767613151000, "volume": 8901.0}
{"price": 0.2425, "timestamp": 1767613152000, "volume": 362.0}
{"price": 0.2426, "timestamp": 1767613154000, "volume": 8247.0}
{"price": 0.2424, "timestamp": 1767613155000, "volume": 930.0}
{"price": 0.2426, "timestamp": 1767613160000, "volume": 79275.0}
{"price": 0.2425, "timestamp": 1767613164000, "volume": 23668.0}
{"price": 0.2424, "timestamp": 1767613168000, "volume": 37367.0}
{"price": 0.2424, "timestamp": 1767613175000, "volume": 46211.0}
{"price": 0.2424, "timestamp": 1767613176000, "volume": 255.0}
{"price": 0.2424, "timestamp": 1767613179000, "volume": 440.0}
{"price": 0.2425, "timestamp": 1767613185000, "volume": 1375.0}
{"price": 0.2425, "timestamp": 1767613188000, "volume": 4655.0}
{"price": 0.2424, "timestamp": 1767613189000, "volume": 8251.0}
{"price": 0.2424, "timestamp": 1767613194000, "volume": 4752.0}
{"price": 0.2425, "timestamp": 1767613195000, "volume": 30965.0}
{"price": 0.2424, "timestamp": 1767613198000, "volume": 82.0}
{"price": 0.2424, "timestamp": 1767613202000, "volume": 3598.0}
{"price": 0.2424, "timestamp": 1767613204000, "volume": 3377.0}
{"price": 0.2424, "timestamp": 1767613208000, "volume": 307.0}
{"price": 0.2424, "timestamp": 1767613221000, "volume": 17285.0}
{"price": 0.2424, "timestamp": 1767613226000, "volume": 22.0}
{"price": 0.2424, "timestamp": 1767613234000, "volume": 6203.0}
{"price": 0.2424, "timestamp": 1767613236000, "volume": 1381.0}
{"price": 0.2424, "timestamp": 1767613240000, "volume": 96.0}
{"price": 0.2423, "timestamp": 1767613250000, "volume": 5233.0}
{"price": 0.2424, "timestamp": 1767613253000, "volume": 827.0}
{"price": 0.2426, "timestamp": 1767613254000, "volume": 3180.0}
{"price": 0.2426, "timestamp": 1767613258000, "volume": 2061.0}
{"price": 0.2426, "timestamp": 1767613261000, "volume": 95.0}
{"price": 0.2427, "timestamp": 1767613265000, "volume": 4083.0}
{"price": 0.2427, "timestamp": 1767613274000, "volume": 2060.0}
{"price": 0.2427, "timestamp": 1767613277000, "volume": 1044.0}
{"price": 0.2426, "timestamp": 1767613291000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1767613303000, "volume": 1600.0}
{"price": 0.2426, "timestamp": 1767613304000, "volume": 20.0}
{"price": 0.2427, "timestamp": 1767613307000, "volume": 250.0}
{"price": 0.2428, "timestamp": 1767613309000, "volume": 1689.0}
{"price": 0.2427, "timestamp": 1767613313000, "volume": 309.0}
{"price": 0.2428, "timestamp": 1767613335000, "volume": 2802.0}
{"price": 0.2428, "timestamp": 1767613348000, "volume": 12320.0}
{"price": 0.2429, "timestamp": 1767613349000, "volume": 59196.0}
{"price": 0.2428, "timestamp": 1767613351000, "volume": 26521.0}
{"price": 0.2427, "timestamp": 1767613364000, "volume": 13336.0}
{"price": 0.2428, "timestamp": 1767613367000, "volume": 28707.0}
{"price": 0.243, "timestamp": 1767613368000, "volume": 56224.0}
{"price": 0.243, "timestamp": 1767613369000, "volume": 480.0}
{"price": 0.2429, "timestamp": 1767613380000, "volume": 2320.0}
{"price": 0.2429, "timestamp": 1767613386000, "volume": 20576.0}
{"price": 0.2429, "timestamp": 1767613392000, "volume": 20584.0}
{"price": 0.243, "timestamp": 1767613394000, "volume": 161792.0}
{"price": 0.2432, "timestamp": 1767613395000, "volume": 76358.0}
{"price": 0.2433, "timestamp": 1767613396000, "volume": 4878.0}
{"price": 0.2432, "timestamp": 1767613397000, "volume": 4143.0}
{"price": 0.2431, "timestamp": 1767613398000, "volume": 4.0}
{"price": 0.2432, "timestamp": 1767613399000, "volume": 4.0}
{"price": 0.2432, "timestamp": 1767613401000, "volume": 787.0}
{"price": 0.2432, "timestamp": 1767613402000, "volume": 4.0}
{"price": 0.2432, "timestamp": 1767613416000, "volume": 81.0}
{"price": 0.2432, "timestamp": 1767613417000, "volume": 11440.0}
{"price": 0.2432, "timestamp": 1767613418000, "volume": 12478.0}
{"price": 0.2431, "timestamp": 1767613438000, "volume": 16308.0}
{"price": 0.243, "timestamp": 1767613444000, "volume": 22133.0}
{"price": 0.2429, "timestamp": 1767613446000, "volume": 38343.0}
{"price": 0.2428, "timestamp": 1767613447000, "volume": 69410.0}
{"price": 0.2429, "timestamp": 1767613448000, "volume": 63.0}
{"price": 0.2429, "timestamp": 1767613449000, "volume": 100.0}
{"price": 0.2428, "timestamp": 1767613451000, "volume": 15156.0}
{"price": 0.2428, "timestamp": 1767613455000, "volume": 98.0}
{"price": 0.2427, "timestamp": 1767613480000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1767613483000, "volume": 3979.0}
{"price": 0.2429, "timestamp": 1767613488000, "volume": 94050.0}
{"price": 0.2428, "timestamp": 1767613489000, "volume": 18261.0}
{"price": 0.2428, "timestamp": 1767613500000, "volume": 10000.0}
{"price": 0.2428, "timestamp": 1767613503000, "volume": 73.0}
{"price": 0.2428, "timestamp": 1767613506000, "volume": 2491.0}
{"price": 0.2427, "timestamp": 1767613515000, "volume": 97.0}
{"price": 0.2427, "timestamp": 1767613516000, "volume": 1425.0}
{"price": 0.2428, "timestamp": 1767613523000, "volume": 10000.0}
{"price": 0.2428, "timestamp": 1767613528000, "volume": 8402.0}
{"price": 0.2427, "timestamp": 1767613529000, "volume": 5629.0}
{"price": 0.2429, "timestamp": 1767613534000, "volume": 170.0}
{"price": 0.2428, "timestamp": 1767613540000, "volume": 4118.0}
{"price": 0.2428, "timestamp": 1767613545000, "volume": 702.0}
{"price": 0.2427, "timestamp": 1767613547000, "volume": 1735.0}
{"price": 0.2427, "timestamp": 1767613554000, "volume": 2339.0}
{"price": 0.2427, "timestamp": 1767613560000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1767613562000, "volume": 4504.0}
{"price": 0.243, "timestamp": 1767613570000, "volume": 10495.0}
{"price": 0.243, "timestamp": 1767613575000, "volume": 167.0}
{"price": 0.243, "timestamp": 1767613581000, "volume": 1200.0}
{"price": 0.2429, "timestamp": 1767613583000, "volume": 671.0}
{"price": 0.2431, "timestamp": 1767613602000, "volume": 10000.0}
{"price": 0.243, "timestamp": 1767613603000, "volume": 401.0}
{"price": 0.243, "timestamp": 1767613612000, "volume": 22.0}
{"price": 0.243, "timestamp": 1767613615000, "volume": 237.0}
{"price": 0.243, "timestamp": 1767613621000, "volume": 20574.0}
{"price": 0.243, "timestamp": 1767613622000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1767613624000, "volume": 10000.0}
{"price": 0.2431, "timestamp": 1767613642000, "volume": 2090.0}
{"price": 0.243, "timestamp": 1767613651000, "volume": 521.0}
{"price": 0.243, "timestamp": 1767613655000, "volume": 28.0}
{"price": 0.243, "timestamp": 1767613659000, "volume": 3379.0}
{"price": 0.243, "timestamp": 1767613660000, "volume": 10000.0}
{"price": 0.2431, "timestamp": 1767613675000, "volume": 9668.0}
{"price": 0.2431, "timestamp": 1767613684000, "volume": 1312.0}
{"price": 0.2432, "timestamp": 1767613685000, "volume": 13509.0}
{"price": 0.2432, "timestamp": 1767613686000, "volume": 1233.0}
{"price": 0.2431, "timestamp": 1767613688000, "volume": 661.0}
{"price": 0.2432, "timestamp": 1767613689000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767613690000, "volume": 31471.0}
{"price": 0.2434, "timestamp": 1767613693000, "volume": 52308.0}
{"price": 0.2434, "timestamp": 1767613695000, "volume": 1231.0}
{"price": 0.2433, "timestamp": 1767613702000, "volume": 22822.0}
{"price": 0.2435, "timestamp": 1767613705000, "volume": 50875.0}
{"price": 0.2434, "timestamp": 1767613706000, "volume": 1231.0}
{"price": 0.2434, "timestamp": 1767613711000, "volume": 1575.0}
{"price": 0.2433, "timestamp": 1767613715000, "volume": 1839.0}
{"price": 0.2433, "timestamp": 1767613716000, "volume": 17827.0}
{"price": 0.2433, "timestamp": 1767613718000, "volume": 230.0}
{"price": 0.2432, "timestamp": 1767613721000, "volume": 6277.0}
{"price": 0.2433, "timestamp": 1767613722000, "volume": 39871.0}
{"price": 0.2432, "timestamp": 1767613727000, "volume": 69.0}
{"price": 0.2432, "timestamp": 1767613728000, "volume": 9906.0}
{"price": 0.2432, "timestamp": 1767613730000, "volume": 1167.0}
{"price": 0.2432, "timestamp": 1767613733000, "volume": 1033.0}
{"price": 0.2432, "timestamp": 1767613735000, "volume": 46689.0}
{"price": 0.2432, "timestamp": 1767613736000, "volume": 193.0}
{"price": 0.2432, "timestamp": 1767613738000, "volume": 1074.0}
{"price": 0.2432, "timestamp": 1767613744000, "volume": 305.0}
{"price": 0.2433, "timestamp": 1767613749000, "volume": 167.0}
{"price": 0.2432, "timestamp": 1767613752000, "volume": 50763.0}
{"price": 0.2432, "timestamp": 1767613762000, "volume": 223.0}
{"price": 0.2434, "timestamp": 1767613764000, "volume": 2409.0}
{"price": 0.2433, "timestamp": 1767613768000, "volume": 536.0}
{"price": 0.2433, "timestamp": 1767613778000, "volume": 4128.0}
{"price": 0.2432, "timestamp": 1767613779000, "volume": 3.0}
{"price": 0.2432, "timestamp": 1767613786000, "volume": 451.0}
{"price": 0.2433, "timestamp": 1767613787000, "volume": 51.0}
{"price": 0.2433, "timestamp": 1767613795000, "volume": 20.0}
{"price": 0.2433, "timestamp": 1767613797000, "volume": 1355.0}
{"price": 0.2432, "timestamp": 1767613800000, "volume": 403.0}
{"price": 0.2432, "timestamp": 1767613808000, "volume": 281.0}
{"price": 0.2432, "timestamp": 1767613812000, "volume": 3.0}
{"price": 0.2433, "timestamp": 1767613815000, "volume": 18762.0}
{"price": 0.2433, "timestamp": 1767613826000, "volume": 2317.0}
{"price": 0.2432, "timestamp": 1767613833000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1767613834000, "volume": 6146.0}
{"price": 0.2432, "timestamp": 1767613836000, "volume": 1335.0}
{"price": 0.2433, "timestamp": 1767613838000, "volume": 7900.0}
{"price": 0.2433, "timestamp": 1767613839000, "volume": 1580.0}
{"price": 0.2433, "timestamp": 1767613841000, "volume": 13.0}
{"price": 0.2433, "timestamp": 1767613855000, "volume": 1776.0}
{"price": 0.2432, "timestamp": 1767613859000, "volume": 54.0}
{"price": 0.2433, "timestamp": 1767613860000, "volume": 44.0}
{"price": 0.2432, "timestamp": 1767613861000, "volume": 98.0}
{"price": 0.2432, "timestamp": 1767613863000, "volume": 1080.0}
{"price": 0.2433, "timestamp": 1767613864000, "volume": 1254.0}
{"price": 0.2433, "timestamp": 1767613868000, "volume": 20417.0}
{"price": 0.2432, "timestamp": 1767613872000, "volume": 476.0}
{"price": 0.2431, "timestamp": 1767613889000, "volume": 24.0}
{"price": 0.2432, "timestamp": 1767613894000, "volume": 215.0}
{"price": 0.2433, "timestamp": 1767613899000, "volume": 42868.0}
{"price": 0.2433, "timestamp": 1767613903000, "volume": 1911.0}
{"price": 0.2433, "timestamp": 1767613905000, "volume": 18.0}
{"price": 0.2434, "timestamp": 1767613912000, "volume": 16521.0}
{"price": 0.2434, "timestamp": 1767613913000, "volume": 1230.0}
{"price": 0.2434, "timestamp": 1767613932000, "volume": 11837.0}
{"price": 0.2435, "timestamp": 1767613963000, "volume": 146697.0}
{"price": 0.2435, "timestamp": 1767613971000, "volume": 500.0}
{"price": 0.2435, "timestamp": 1767613976000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1767613977000, "volume": 8684.0}
{"price": 0.2435, "timestamp": 1767613978000, "volume": 431.0}
{"price": 0.2435, "timestamp": 1767613979000, "volume": 60074.0}
{"price": 0.2437, "timestamp": 1767613983000, "volume": 18160.0}
{"price": 0.2437, "timestamp": 1767613984000, "volume": 3414.0}
{"price": 0.2438, "timestamp": 1767613987000, "volume": 10000.0}
{"price": 0.2438, "timestamp": 1767613990000, "volume": 10000.0}
{"price": 0.2438, "timestamp": 1767613993000, "volume": 8960.0}
{"price": 0.2439, "timestamp": 1767613994000, "volume": 1270.0}
{"price": 0.2438, "timestamp": 1767613995000, "volume": 140.0}
{"price": 0.2437, "timestamp": 1767614005000, "volume": 3858.0}
{"price": 0.2437, "timestamp": 1767614006000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1767614008000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1767614040000, "volume": 13.0}
{"price": 0.2437, "timestamp": 1767614041000, "volume": 7.0}
{"price": 0.2437, "timestamp": 1767614042000, "volume": 820.0}
{"price": 0.2438, "timestamp": 1767614052000, "volume": 6845.0}
{"price": 0.2438, "timestamp": 1767614055000, "volume": 32656.0}
{"price": 0.2439, "timestamp": 1767614060000, "volume": 627.0}
{"price": 0.2439, "timestamp": 1767614070000, "volume": 1229.0}
{"price": 0.2439, "timestamp": 1767614072000, "volume": 2050.0}
{"price": 0.2438, "timestamp": 1767614079000, "volume": 22455.0}
{"price": 0.2437, "timestamp": 1767614081000, "volume": 4364.0}
{"price": 0.2436, "timestamp": 1767614089000, "volume": 11322.0}
{"price": 0.2436, "timestamp": 1767614090000, "volume": 104.0}
{"price": 0.2436, "timestamp": 1767614097000, "volume": 4596.0}
{"price": 0.2436, "timestamp": 1767614107000, "volume": 244.0}
{"price": 0.2436, "timestamp": 1767614120000, "volume": 101.0}
{"price": 0.2437, "timestamp": 1767614132000, "volume": 907.0}
{"price": 0.2436, "timestamp": 1767614139000, "volume": 1565.0}
{"price": 0.2438, "timestamp": 1767614143000, "volume": 6039.0}
{"price": 0.2438, "timestamp": 1767614144000, "volume": 1229.0}
{"price": 0.2438, "timestamp": 1767614147000, "volume": 29961.0}
{"price": 0.2437, "timestamp": 1767614150000, "volume": 43957.0}
{"price": 0.2436, "timestamp": 1767614155000, "volume": 967.0}
{"price": 0.2436, "timestamp": 1767614157000, "volume": 62.0}
{"price": 0.2436, "timestamp": 1767614160000, "volume": 1229.0}
{"price": 0.2437, "timestamp": 1767614163000, "volume": 9520.0}
{"price": 0.2438, "timestamp": 1767614168000, "volume": 11810.0}
{"price": 0.2437, "timestamp": 1767614180000, "volume": 8720.0}
{"price": 0.2436, "timestamp": 1767614188000, "volume": 172.0}
{"price": 0.2436, "timestamp": 1767614196000, "volume": 6831.0}
{"price": 0.2435, "timestamp": 1767614197000, "volume": 470.0}
{"price": 0.2435, "timestamp": 1767614205000, "volume": 21.0}
{"price": 0.2435, "timestamp": 1767614211000, "volume": 3520.0}
{"price": 0.2435, "timestamp": 1767614212000, "volume": 825.0}
{"price": 0.2435, "timestamp": 1767614216000, "volume": 669.0}
{"price": 0.2435, "timestamp": 1767614232000, "volume": 1537.0}
{"price": 0.2435, "timestamp": 1767614234000, "volume": 1445.0}
{"price": 0.2435, "timestamp": 1767614236000, "volume": 4970.0}
{"price": 0.2435, "timestamp": 1767614239000, "volume": 1892.0}
{"price": 0.2436, "timestamp": 1767614259000, "volume": 22455.0}
{"price": 0.2435, "timestamp": 1767614260000, "volume": 1114.0}
{"price": 0.2434, "timestamp": 1767614264000, "volume": 3814.0}
{"price": 0.2434, "timestamp": 1767614280000, "volume": 48.0}
{"price": 0.2433, "timestamp": 1767614282000, "volume": 18905.0}
{"price": 0.2433, "timestamp": 1767614295000, "volume": 3146.0}
{"price": 0.2433, "timestamp": 1767614296000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1767614302000, "volume": 396.0}
{"price": 0.2434, "timestamp": 1767614304000, "volume": 1020.0}
{"price": 0.2434, "timestamp": 1767614307000, "volume": 7000.0}
{"price": 0.2434, "timestamp": 1767614314000, "volume": 2740.0}
{"price": 0.2434, "timestamp": 1767614316000, "volume": 22670.0}
{"price": 0.2434, "timestamp": 1767614319000, "volume": 5268.0}
{"price": 0.2435, "timestamp": 1767614325000, "volume": 14797.0}
{"price": 0.2434, "timestamp": 1767614327000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1767614328000, "volume": 206.0}
{"price": 0.2434, "timestamp": 1767614330000, "volume": 369.0}
{"price": 0.2435, "timestamp": 1767614338000, "volume": 12290.0}
{"price": 0.2434, "timestamp": 1767614348000, "volume": 4997.0}
{"price": 0.2434, "timestamp": 1767614400000, "volume": 6274.0}
{"price": 0.2433, "timestamp": 1767614402000, "volume": 4373.0}
{"price": 0.2433, "timestamp": 1767614403000, "volume": 50.0}
{"price": 0.2436, "timestamp": 1767614406000, "volume": 55766.0}
{"price": 0.2436, "timestamp": 1767614408000, "volume": 180.0}
{"price": 0.2436, "timestamp": 1767614414000, "volume": 9709.0}
{"price": 0.2437, "timestamp": 1767614416000, "volume": 12851.0}
{"price": 0.2437, "timestamp": 1767614418000, "volume": 141.0}
{"price": 0.2437, "timestamp": 1767614420000, "volume": 328.0}
{"price": 0.2438, "timestamp": 1767614423000, "volume": 410.0}
{"price": 0.2437, "timestamp": 1767614425000, "volume": 137.0}
{"price": 0.2437, "timestamp": 1767614436000, "volume": 6.0}
{"price": 0.2437, "timestamp": 1767614437000, "volume": 7664.0}
{"price": 0.2436, "timestamp": 1767614441000, "volume": 180.0}
{"price": 0.2436, "timestamp": 1767614447000, "volume": 5421.0}
{"price": 0.2436, "timestamp": 1767614448000, "volume": 1862.0}
{"price": 0.2436, "timestamp": 1767614450000, "volume": 1057.0}
{"price": 0.2436, "timestamp": 1767614454000, "volume": 392.0}
{"price": 0.2436, "timestamp": 1767614460000, "volume": 612.0}
{"price": 0.2437, "timestamp": 1767614462000, "volume": 2712.0}
{"price": 0.2438, "timestamp": 1767614464000, "volume": 42981.0}
{"price": 0.244, "timestamp": 1767614465000, "volume": 52983.0}
{"price": 0.244, "timestamp": 1767614466000, "volume": 1.0}
{"price": 0.2439, "timestamp": 1767614469000, "volume": 216.0}
{"price": 0.244, "timestamp": 1767614476000, "volume": 211.0}
{"price": 0.244, "timestamp": 1767614478000, "volume": 9267.0}
{"price": 0.2439, "timestamp": 1767614482000, "volume": 1475.0}
{"price": 0.2438, "timestamp": 1767614483000, "volume": 22670.0}
{"price": 0.2439, "timestamp": 1767614486000, "volume": 1139.0}
{"price": 0.2437, "timestamp": 1767614487000, "volume": 10000.0}
{"price": 0.2437, "timestamp": 1767614495000, "volume": 1025.0}
{"price": 0.2437, "timestamp": 1767614496000, "volume": 4657.0}
{"price": 0.2439, "timestamp": 1767614498000, "volume": 3084.0}
{"price": 0.2438, "timestamp": 1767614505000, "volume": 15678.0}
{"price": 0.2437, "timestamp": 1767614508000, "volume": 41221.0}
{"price": 0.2438, "timestamp": 1767614523000, "volume": 3082.0}
{"price": 0.2437, "timestamp": 1767614537000, "volume": 1294.0}
{"price": 0.2437, "timestamp": 1767614542000, "volume": 400.0}
{"price": 0.2436, "timestamp": 1767614547000, "volume": 3128.0}
{"price": 0.2436, "timestamp": 1767614556000, "volume": 1932.0}
{"price": 0.2436, "timestamp": 1767614557000, "volume": 5130.0}
{"price": 0.2436, "timestamp": 1767614564000, "volume": 6020.0}
{"price": 0.2437, "timestamp": 1767614584000, "volume": 4704.0}
{"price": 0.2436, "timestamp": 1767614589000, "volume": 483.0}
{"price": 0.2437, "timestamp": 1767614590000, "volume": 14235.0}
{"price": 0.2438, "timestamp": 1767614597000, "volume": 34749.0}
{"price": 0.2438, "timestamp": 1767614598000, "volume": 122.0}
{"price": 0.2438, "timestamp": 1767614608000, "volume": 102.0}
{"price": 0.2439, "timestamp": 1767614615000, "volume": 2791.0}
{"price": 0.2438, "timestamp": 1767614616000, "volume": 22.0}
{"price": 0.2439, "timestamp": 1767614626000, "volume": 4101.0}
{"price": 0.2438, "timestamp": 1767614627000, "volume": 3071.0}
{"price": 0.2438, "timestamp": 1767614628000, "volume": 85.0}
{"price": 0.2437, "timestamp": 1767614629000, "volume": 8.0}
{"price": 0.2437, "timestamp": 1767614630000, "volume": 49.0}
{"price": 0.2438, "timestamp": 1767614638000, "volume": 5381.0}
{"price": 0.2438, "timestamp": 1767614639000, "volume": 2086.0}
{"price": 0.2438, "timestamp": 1767614640000, "volume": 147.0}
{"price": 0.2438, "timestamp": 1767614643000, "volume": 46.0}
{"price": 0.2438, "timestamp": 1767614644000, "volume": 2052.0}
{"price": 0.2437, "timestamp": 1767614645000, "volume": 6590.0}
{"price": 0.2436, "timestamp": 1767614646000, "volume": 20496.0}
{"price": 0.2436, "timestamp": 1767614653000, "volume": 940.0}
{"price": 0.2436, "timestamp": 1767614659000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1767614671000, "volume": 3292.0}
{"price": 0.2437, "timestamp": 1767614674000, "volume": 2760.0}
{"price": 0.2438, "timestamp": 1767614695000, "volume": 3635.0}
{"price": 0.2438, "timestamp": 1767614700000, "volume": 4200.0}
{"price": 0.2439, "timestamp": 1767614701000, "volume": 908.0}
{"price": 0.244, "timestamp": 1767614702000, "volume": 11322.0}
{"price": 0.2439, "timestamp": 1767614703000, "volume": 1552.0}
{"price": 0.2439, "timestamp": 1767614727000, "volume": 184.0}
{"price": 0.2438, "timestamp": 1767614733000, "volume": 10995.0}
{"price": 0.2439, "timestamp": 1767614736000, "volume": 3535.0}
{"price": 0.2438, "timestamp": 1767614740000, "volume": 28.0}
{"price": 0.2439, "timestamp": 1767614746000, "volume": 3247.0}
{"price": 0.2437, "timestamp": 1767614747000, "volume": 877.0}
{"price": 0.2438, "timestamp": 1767614755000, "volume": 449.0}
{"price": 0.2437, "timestamp": 1767614757000, "volume": 1230.0}
{"price": 0.2437, "timestamp": 1767614759000, "volume": 672.0}
{"price": 0.2437, "timestamp": 1767614763000, "volume": 135319.0}
{"price": 0.2434, "timestamp": 1767614764000, "volume": 200000.0}
{"price": 0.2435, "timestamp": 1767614766000, "volume": 84.0}
{"price": 0.2434, "timestamp": 1767614769000, "volume": 10000.0}
{"price": 0.2435, "timestamp": 1767614770000, "volume": 1294.0}
{"price": 0.2435, "timestamp": 1767614772000, "volume": 623.0}
{"price": 0.2435, "timestamp": 1767614773000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1767614778000, "volume": 49092.0}
{"price": 0.2435, "timestamp": 1767614780000, "volume": 12593.0}
{"price": 0.2436, "timestamp": 1767614784000, "volume": 4479.0}
{"price": 0.2435, "timestamp": 1767614789000, "volume": 19237.0}
{"price": 0.2434, "timestamp": 1767614790000, "volume": 10949.0}
{"price": 0.2434, "timestamp": 1767614792000, "volume": 191.0}
{"price": 0.2435, "timestamp": 1767614802000, "volume": 2527.0}
{"price": 0.2434, "timestamp": 1767614806000, "volume": 7219.0}
{"price": 0.2433, "timestamp": 1767614814000, "volume": 449.0}
{"price": 0.2433, "timestamp": 1767614819000, "volume": 22558.0}
{"price": 0.2433, "timestamp": 1767614821000, "volume": 152.0}
{"price": 0.2433, "timestamp": 1767614822000, "volume": 12302.0}
{"price": 0.2432, "timestamp": 1767614823000, "volume": 16552.0}
{"price": 0.2433, "timestamp": 1767614824000, "volume": 15940.0}
{"price": 0.2434, "timestamp": 1767614831000, "volume": 35145.0}
{"price": 0.2435, "timestamp": 1767614837000, "volume": 35474.0}
{"price": 0.2434, "timestamp": 1767614838000, "volume": 26.0}
{"price": 0.2432, "timestamp": 1767614839000, "volume": 68090.0}
{"price": 0.2432, "timestamp": 1767614850000, "volume": 327.0}
{"price": 0.243, "timestamp": 1767614858000, "volume": 547328.0}
{"price": 0.2429, "timestamp": 1767614859000, "volume": 5272.0}
{"price": 0.2429, "timestamp": 1767614860000, "volume": 1690.0}
{"price": 0.2428, "timestamp": 1767614861000, "volume": 2772.0}
{"price": 0.2428, "timestamp": 1767614865000, "volume": 1036.0}
{"price": 0.2429, "timestamp": 1767614867000, "volume": 80258.0}
{"price": 0.242, "timestamp": 1767614869000, "volume": 1195735.0}
{"price": 0.2421, "timestamp": 1767614870000, "volume": 37877.0}
{"price": 0.2422, "timestamp": 1767614871000, "volume": 137.0}
{"price": 0.2421, "timestamp": 1767614872000, "volume": 2501.0}
{"price": 0.2422, "timestamp": 1767614873000, "volume": 100.0}
{"price": 0.2422, "timestamp": 1767614874000, "volume": 8257.0}
{"price": 0.2421, "timestamp": 1767614877000, "volume": 28.0}
{"price": 0.2421, "timestamp": 1767614878000, "volume": 4658.0}
{"price": 0.2421, "timestamp": 1767614880000, "volume": 77779.0}
{"price": 0.242, "timestamp": 1767614881000, "volume": 65735.0}
{"price": 0.2423, "timestamp": 1767614884000, "volume": 101603.0}
{"price": 0.2422, "timestamp": 1767614889000, "volume": 121684.0}
{"price": 0.2422, "timestamp": 1767614892000, "volume": 2326.0}
{"price": 0.2424, "timestamp": 1767614894000, "volume": 56476.0}
{"price": 0.2425, "timestamp": 1767614904000, "volume": 551949.0}
{"price": 0.2425, "timestamp": 1767614907000, "volume": 50000.0}
{"price": 0.2425, "timestamp": 1767614908000, "volume": 25936.0}
{"price": 0.2425, "timestamp": 1767614911000, "volume": 7082.0}
{"price": 0.2426, "timestamp": 1767614914000, "volume": 5000.0}
{"price": 0.2426, "timestamp": 1767614923000, "volume": 4773.0}
{"price": 0.2428, "timestamp": 1767614926000, "volume": 3126.0}
{"price": 0.2428, "timestamp": 1767614931000, "volume": 306.0}
{"price": 0.2428, "timestamp": 1767614933000, "volume": 823.0}
{"price": 0.2427, "timestamp": 1767614937000, "volume": 1263.0}
{"price": 0.2428, "timestamp": 1767614941000, "volume": 2390.0}
{"price": 0.2427, "timestamp": 1767614942000, "volume": 13836.0}
{"price": 0.2426, "timestamp": 1767614944000, "volume": 1121.0}
{"price": 0.2427, "timestamp": 1767614945000, "volume": 700.0}
{"price": 0.2427, "timestamp": 1767614947000, "volume": 7015.0}
{"price": 0.2428, "timestamp": 1767614949000, "volume": 2060.0}
{"price": 0.2427, "timestamp": 1767614951000, "volume": 5199.0}
{"price": 0.2426, "timestamp": 1767614955000, "volume": 452.0}
{"price": 0.2426, "timestamp": 1767614958000, "volume": 207.0}
{"price": 0.2425, "timestamp": 1767614964000, "volume": 1263.0}
{"price": 0.2425, "timestamp": 1767614966000, "volume": 1350.0}
{"price": 0.2426, "timestamp": 1767614976000, "volume": 14114.0}
{"price": 0.2426, "timestamp": 1767614977000, "volume": 1252.0}
{"price": 0.2426, "timestamp": 1767614980000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1767614984000, "volume": 50000.0}
{"price": 0.2426, "timestamp": 1767614998000, "volume": 21.0}
{"price": 0.2426, "timestamp": 1767614999000, "volume": 188.0}
{"price": 0.2427, "timestamp": 1767615001000, "volume": 39976.0}
{"price": 0.2428, "timestamp": 1767615003000, "volume": 28281.0}
{"price": 0.2427, "timestamp": 1767615004000, "volume": 2590.0}
{"price": 0.2427, "timestamp": 1767615005000, "volume": 103.0}
{"price": 0.2427, "timestamp": 1767615008000, "volume": 60620.0}
{"price": 0.2427, "timestamp": 1767615012000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767615016000, "volume": 116.0}
{"price": 0.2427, "timestamp": 1767615025000, "volume": 449.0}
{"price": 0.2426, "timestamp": 1767615027000, "volume": 357.0}
{"price": 0.2426, "timestamp": 1767615036000, "volume": 742.0}
{"price": 0.2426, "timestamp": 1767615055000, "volume": 1647.0}
{"price": 0.2425, "timestamp": 1767615059000, "volume": 3457.0}
{"price": 0.2426, "timestamp": 1767615062000, "volume": 13773.0}
{"price": 0.2426, "timestamp": 1767615064000, "volume": 2382.0}
{"price": 0.2426, "timestamp": 1767615067000, "volume": 54857.0}
{"price": 0.2426, "timestamp": 1767615068000, "volume": 89.0}
{"price": 0.2426, "timestamp": 1767615069000, "volume": 7345.0}
{"price": 0.2426, "timestamp": 1767615070000, "volume": 150.0}
{"price": 0.2427, "timestamp": 1767615095000, "volume": 89960.0}
{"price": 0.2427, "timestamp": 1767615097000, "volume": 26130.0}
{"price": 0.2428, "timestamp": 1767615104000, "volume": 20.0}
{"price": 0.2427, "timestamp": 1767615110000, "volume": 4328.0}
{"price": 0.2427, "timestamp": 1767615117000, "volume": 1426.0}
{"price": 0.2427, "timestamp": 1767615124000, "volume": 2382.0}
{"price": 0.2427, "timestamp": 1767615131000, "volume": 4703.0}
{"price": 0.2426, "timestamp": 1767615136000, "volume": 25043.0}
{"price": 0.2426, "timestamp": 1767615140000, "volume": 710.0}
{"price": 0.2427, "timestamp": 1767615150000, "volume": 50.0}
{"price": 0.2427, "timestamp": 1767615164000, "volume": 107725.0}
{"price": 0.2428, "timestamp": 1767615171000, "volume": 7329.0}
{"price": 0.2427, "timestamp": 1767615179000, "volume": 5665.0}
{"price": 0.2428, "timestamp": 1767615182000, "volume": 3276.0}
{"price": 0.243, "timestamp": 1767615184000, "volume": 90768.0}
{"price": 0.243, "timestamp": 1767615185000, "volume": 9354.0}
{"price": 0.243, "timestamp": 1767615186000, "volume": 10.0}
{"price": 0.2431, "timestamp": 1767615189000, "volume": 11329.0}
{"price": 0.2432, "timestamp": 1767615191000, "volume": 23578.0}
{"price": 0.2434, "timestamp": 1767615193000, "volume": 64195.0}
{"price": 0.2433, "timestamp": 1767615195000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1767615196000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1767615200000, "volume": 661.0}
{"price": 0.2432, "timestamp": 1767615201000, "volume": 2055.0}
{"price": 0.2431, "timestamp": 1767615206000, "volume": 3501.0}
{"price": 0.243, "timestamp": 1767615215000, "volume": 277.0}
{"price": 0.2429, "timestamp": 1767615228000, "volume": 50.0}
{"price": 0.243, "timestamp": 1767615234000, "volume": 184.0}
{"price": 0.243, "timestamp": 1767615239000, "volume": 15750.0}
{"price": 0.2431, "timestamp": 1767615242000, "volume": 1772.0}
{"price": 0.2431, "timestamp": 1767615245000, "volume": 1261.0}
{"price": 0.2432, "timestamp": 1767615247000, "volume": 2900.0}
{"price": 0.2432, "timestamp": 1767615260000, "volume": 1232.0}
{"price": 0.2432, "timestamp": 1767615278000, "volume": 12061.0}
{"price": 0.2432, "timestamp": 1767615283000, "volume": 61.0}
{"price": 0.2432, "timestamp": 1767615293000, "volume": 24.0}
{"price": 0.2433, "timestamp": 1767615297000, "volume": 102.0}
{"price": 0.2432, "timestamp": 1767615300000, "volume": 8653.0}
{"price": 0.2431, "timestamp": 1767615304000, "volume": 1260.0}
{"price": 0.2433, "timestamp": 1767615318000, "volume": 50000.0}
{"price": 0.2432, "timestamp": 1767615327000, "volume": 1499.0}
{"price": 0.2433, "timestamp": 1767615336000, "volume": 5075.0}
{"price": 0.2432, "timestamp": 1767615347000, "volume": 5838.0}
{"price": 0.2433, "timestamp": 1767615350000, "volume": 15008.0}
{"price": 0.2433, "timestamp": 1767615351000, "volume": 233.0}
{"price": 0.2432, "timestamp": 1767615358000, "volume": 1653.0}
{"price": 0.2431, "timestamp": 1767615364000, "volume": 924.0}
{"price": 0.2432, "timestamp": 1767615365000, "volume": 4113.0}
{"price": 0.2431, "timestamp": 1767615367000, "volume": 4101.0}
{"price": 0.2432, "timestamp": 1767615368000, "volume": 1232.0}
{"price": 0.2432, "timestamp": 1767615372000, "volume": 22.0}
{"price": 0.2432, "timestamp": 1767615377000, "volume": 347.0}
{"price": 0.2433, "timestamp": 1767615380000, "volume": 3653.0}
{"price": 0.2432, "timestamp": 1767615385000, "volume": 428.0}
{"price": 0.2431, "timestamp": 1767615390000, "volume": 9054.0}
{"price": 0.243, "timestamp": 1767615399000, "volume": 122.0}
{"price": 0.243, "timestamp": 1767615405000, "volume": 5534.0}
{"price": 0.2431, "timestamp": 1767615406000, "volume": 5234.0}
{"price": 0.2431, "timestamp": 1767615417000, "volume": 6815.0}
{"price": 0.243, "timestamp": 1767615421000, "volume": 360.0}
{"price": 0.2429, "timestamp": 1767615423000, "volume": 8145.0}
{"price": 0.2428, "timestamp": 1767615424000, "volume": 55.0}
{"price": 0.2429, "timestamp": 1767615425000, "volume": 11899.0}
{"price": 0.2429, "timestamp": 1767615428000, "volume": 935.0}
{"price": 0.2428, "timestamp": 1767615429000, "volume": 180.0}
{"price": 0.2429, "timestamp": 1767615437000, "volume": 14692.0}
{"price": 0.243, "timestamp": 1767615441000, "volume": 530.0}
{"price": 0.2431, "timestamp": 1767615442000, "volume": 2666.0}
{"price": 0.2431, "timestamp": 1767615449000, "volume": 379.0}
{"price": 0.2432, "timestamp": 1767615452000, "volume": 1233.0}
{"price": 0.2432, "timestamp": 1767615477000, "volume": 12735.0}
{"price": 0.2433, "timestamp": 1767615479000, "volume": 4005.0}
{"price": 0.2432, "timestamp": 1767615482000, "volume": 530.0}
{"price": 0.2433, "timestamp": 1767615484000, "volume": 68.0}
{"price": 0.2434, "timestamp": 1767615485000, "volume": 1231.0}
{"price": 0.2434, "timestamp": 1767615487000, "volume": 22945.0}
{"price": 0.2434, "timestamp": 1767615493000, "volume": 570.0}
{"price": 0.2433, "timestamp": 1767615495000, "volume": 89.0}
{"price": 0.2432, "timestamp": 1767615505000, "volume": 229.0}
{"price": 0.2433, "timestamp": 1767615507000, "volume": 78.0}
{"price": 0.2432, "timestamp": 1767615508000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767615514000, "volume": 1908.0}
{"price": 0.243, "timestamp": 1767615519000, "volume": 211.0}
{"price": 0.2429, "timestamp": 1767615525000, "volume": 478.0}
{"price": 0.2428, "timestamp": 1767615526000, "volume": 1757.0}
{"price": 0.2428, "timestamp": 1767615527000, "volume": 106.0}
{"price": 0.2427, "timestamp": 1767615528000, "volume": 481.0}
{"price": 0.2427, "timestamp": 1767615530000, "volume": 110.0}
{"price": 0.2427, "timestamp": 1767615532000, "volume": 22.0}
{"price": 0.2426, "timestamp": 1767615534000, "volume": 927.0}
{"price": 0.2426, "timestamp": 1767615536000, "volume": 1078.0}
{"price": 0.2425, "timestamp": 1767615540000, "volume": 108802.0}
{"price": 0.2423, "timestamp": 1767615544000, "volume": 5331.0}
{"price": 0.2423, "timestamp": 1767615546000, "volume": 694.0}
{"price": 0.2425, "timestamp": 1767615547000, "volume": 7248.0}
{"price": 0.2424, "timestamp": 1767615549000, "volume": 1238.0}
{"price": 0.2424, "timestamp": 1767615550000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1767615559000, "volume": 527.0}
{"price": 0.2424, "timestamp": 1767615560000, "volume": 56.0}
{"price": 0.2426, "timestamp": 1767615563000, "volume": 5291.0}
{"price": 0.2426, "timestamp": 1767615567000, "volume": 1231.0}
{"price": 0.2427, "timestamp": 1767615572000, "volume": 6063.0}
{"price": 0.2427, "timestamp": 1767615573000, "volume": 445.0}
{"price": 0.2427, "timestamp": 1767615578000, "volume": 1331.0}
{"price": 0.2427, "timestamp": 1767615593000, "volume": 1091.0}
{"price": 0.2427, "timestamp": 1767615598000, "volume": 12187.0}
{"price": 0.2426, "timestamp": 1767615601000, "volume": 310.0}
{"price": 0.2425, "timestamp": 1767615604000, "volume": 36720.0}
{"price": 0.2425, "timestamp": 1767615607000, "volume": 23341.0}
{"price": 0.2425, "timestamp": 1767615608000, "volume": 14164.0}
{"price": 0.2425, "timestamp": 1767615609000, "volume": 126.0}
{"price": 0.2425, "timestamp": 1767615612000, "volume": 442.0}
{"price": 0.2425, "timestamp": 1767615613000, "volume": 2481.0}
{"price": 0.2425, "timestamp": 1767615614000, "volume": 434.0}
{"price": 0.2424, "timestamp": 1767615618000, "volume": 13637.0}
{"price": 0.2423, "timestamp": 1767615639000, "volume": 7765.0}
{"price": 0.2422, "timestamp": 1767615641000, "volume": 1119.0}
{"price": 0.2422, "timestamp": 1767615642000, "volume": 10598.0}
{"price": 0.2422, "timestamp": 1767615643000, "volume": 204.0}
{"price": 0.2422, "timestamp": 1767615650000, "volume": 1051.0}
{"price": 0.2422, "timestamp": 1767615660000, "volume": 193.0}
{"price": 0.2423, "timestamp": 1767615662000, "volume": 72304.0}
{"price": 0.2423, "timestamp": 1767615663000, "volume": 1243.0}
{"price": 0.2424, "timestamp": 1767615687000, "volume": 10000.0}
{"price": 0.2425, "timestamp": 1767615689000, "volume": 44970.0}
{"price": 0.2424, "timestamp": 1767615702000, "volume": 5477.0}
{"price": 0.2423, "timestamp": 1767615706000, "volume": 381.0}
{"price": 0.2425, "timestamp": 1767615707000, "volume": 2276.0}
{"price": 0.2424, "timestamp": 1767615715000, "volume": 2529.0}
{"price": 0.2426, "timestamp": 1767615719000, "volume": 11000.0}
{"price": 0.2427, "timestamp": 1767615721000, "volume": 10551.0}
{"price": 0.2426, "timestamp": 1767615725000, "volume": 2178.0}
{"price": 0.2427, "timestamp": 1767615740000, "volume": 36269.0}
{"price": 0.2427, "timestamp": 1767615745000, "volume": 577.0}
{"price": 0.2428, "timestamp": 1767615747000, "volume": 14547.0}
{"price": 0.2427, "timestamp": 1767615751000, "volume": 1170.0}
{"price": 0.2428, "timestamp": 1767615754000, "volume": 1230.0}
{"price": 0.2427, "timestamp": 1767615755000, "volume": 22766.0}
{"price": 0.2427, "timestamp": 1767615756000, "volume": 1707.0}
{"price": 0.2427, "timestamp": 1767615758000, "volume": 10920.0}
{"price": 0.2426, "timestamp": 1767615760000, "volume": 5026.0}
{"price": 0.2426, "timestamp": 1767615765000, "volume": 50.0}
{"price": 0.2427, "timestamp": 1767615780000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1767615782000, "volume": 6108.0}
{"price": 0.2425, "timestamp": 1767615788000, "volume": 3661.0}
{"price": 0.2423, "timestamp": 1767615796000, "volume": 5994.0}
{"price": 0.2423, "timestamp": 1767615799000, "volume": 28.0}
{"price": 0.2422, "timestamp": 1767615800000, "volume": 198.0}
{"price": 0.2421, "timestamp": 1767615802000, "volume": 6032.0}
{"price": 0.2422, "timestamp": 1767615803000, "volume": 8452.0}
{"price": 0.2423, "timestamp": 1767615805000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1767615806000, "volume": 1233.0}
{"price": 0.2424, "timestamp": 1767615813000, "volume": 266.0}
{"price": 0.2425, "timestamp": 1767615815000, "volume": 973.0}
{"price": 0.2427, "timestamp": 1767615819000, "volume": 2172.0}
{"price": 0.2426, "timestamp": 1767615824000, "volume": 2450.0}
{"price": 0.2425, "timestamp": 1767615839000, "volume": 95.0}
{"price": 0.2424, "timestamp": 1767615840000, "volume": 24008.0}
{"price": 0.2424, "timestamp": 1767615842000, "volume": 815.0}
{"price": 0.2424, "timestamp": 1767615849000, "volume": 1587.0}
{"price": 0.2423, "timestamp": 1767615850000, "volume": 7761.0}
{"price": 0.2423, "timestamp": 1767615854000, "volume": 300.0}
{"price": 0.2422, "timestamp": 1767615855000, "volume": 24008.0}
{"price": 0.2423, "timestamp": 1767615858000, "volume": 1052.0}
{"price": 0.2422, "timestamp": 1767615863000, "volume": 11150.0}
{"price": 0.2423, "timestamp": 1767615869000, "volume": 2190.0}
{"price": 0.2423, "timestamp": 1767615870000, "volume": 24821.0}
{"price": 0.2423, "timestamp": 1767615871000, "volume": 4905.0}
{"price": 0.2423, "timestamp": 1767615872000, "volume": 454.0}
{"price": 0.2422, "timestamp": 1767615874000, "volume": 12224.0}
{"price": 0.2423, "timestamp": 1767615876000, "volume": 22252.0}
{"price": 0.2423, "timestamp": 1767615894000, "volume": 4704.0}
{"price": 0.2423, "timestamp": 1767615901000, "volume": 3856.0}
{"price": 0.2423, "timestamp": 1767615918000, "volume": 9111.0}
{"price": 0.2423, "timestamp": 1767615921000, "volume": 172.0}
{"price": 0.2423, "timestamp": 1767615925000, "volume": 173.0}
{"price": 0.2423, "timestamp": 1767615942000, "volume": 515.0}
{"price": 0.2422, "timestamp": 1767615945000, "volume": 4449.0}
{"price": 0.2423, "timestamp": 1767615948000, "volume": 1088.0}
{"price": 0.2422, "timestamp": 1767615954000, "volume": 316.0}
{"price": 0.2422, "timestamp": 1767615963000, "volume": 216.0}
{"price": 0.2422, "timestamp": 1767615972000, "volume": 5263.0}
{"price": 0.2422, "timestamp": 1767615974000, "volume": 8622.0}
{"price": 0.2423, "timestamp": 1767615980000, "volume": 1148.0}
{"price": 0.2423, "timestamp": 1767616000000, "volume": 2143.0}
{"price": 0.2423, "timestamp": 1767616006000, "volume": 20.0}
{"price": 0.2423, "timestamp": 1767616019000, "volume": 285.0}
{"price": 0.2424, "timestamp": 1767616021000, "volume": 1281.0}
{"price": 0.2424, "timestamp": 1767616023000, "volume": 4734.0}
{"price": 0.2425, "timestamp": 1767616025000, "volume": 1587.0}
{"price": 0.2425, "timestamp": 1767616031000, "volume": 7104.0}
{"price": 0.2425, "timestamp": 1767616032000, "volume": 9.0}
{"price": 0.2425, "timestamp": 1767616039000, "volume": 6435.0}
{"price": 0.2425, "timestamp": 1767616044000, "volume": 113.0}
{"price": 0.2425, "timestamp": 1767616046000, "volume": 120.0}
{"price": 0.2426, "timestamp": 1767616063000, "volume": 1236.0}
{"price": 0.2426, "timestamp": 1767616092000, "volume": 726.0}
{"price": 0.2426, "timestamp": 1767616093000, "volume": 5666.0}
{"price": 0.2426, "timestamp": 1767616094000, "volume": 1389.0}
{"price": 0.2426, "timestamp": 1767616099000, "volume": 63.0}
{"price": 0.2426, "timestamp": 1767616110000, "volume": 2030.0}
{"price": 0.2426, "timestamp": 1767616118000, "volume": 1204.0}
{"price": 0.2426, "timestamp": 1767616123000, "volume": 1571.0}
{"price": 0.2425, "timestamp": 1767616139000, "volume": 224.0}
{"price": 0.2427, "timestamp": 1767616156000, "volume": 1709.0}
{"price": 0.2426, "timestamp": 1767616162000, "volume": 3113.0}
{"price": 0.2425, "timestamp": 1767616182000, "volume": 48.0}
{"price": 0.2425, "timestamp": 1767616198000, "volume": 691.0}
{"price": 0.2426, "timestamp": 1767616200000, "volume": 43.0}
{"price": 0.2425, "timestamp": 1767616206000, "volume": 663.0}
{"price": 0.2426, "timestamp": 1767616207000, "volume": 1166.0}
{"price": 0.2427, "timestamp": 1767616209000, "volume": 1234.0}
{"price": 0.2426, "timestamp": 1767616214000, "volume": 2140.0}
{"price": 0.2426, "timestamp": 1767616218000, "volume": 530.0}
{"price": 0.2426, "timestamp": 1767616219000, "volume": 3298.0}
{"price": 0.2426, "timestamp": 1767616229000, "volume": 601.0}
{"price": 0.2425, "timestamp": 1767616230000, "volume": 4311.0}
{"price": 0.2426, "timestamp": 1767616231000, "volume": 83.0}
{"price": 0.2427, "timestamp": 1767616237000, "volume": 136.0}
{"price": 0.2427, "timestamp": 1767616239000, "volume": 19248.0}
{"price": 0.2427, "timestamp": 1767616243000, "volume": 85729.0}
{"price": 0.2427, "timestamp": 1767616246000, "volume": 626.0}
{"price": 0.2427, "timestamp": 1767616247000, "volume": 90.0}
{"price": 0.2428, "timestamp": 1767616249000, "volume": 2829.0}
{"price": 0.2428, "timestamp": 1767616253000, "volume": 10135.0}
{"price": 0.2427, "timestamp": 1767616260000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1767616264000, "volume": 83.0}
{"price": 0.2427, "timestamp": 1767616268000, "volume": 800.0}
{"price": 0.2426, "timestamp": 1767616269000, "volume": 633.0}
{"price": 0.2427, "timestamp": 1767616270000, "volume": 40031.0}
{"price": 0.2426, "timestamp": 1767616277000, "volume": 601.0}
{"price": 0.2428, "timestamp": 1767616280000, "volume": 1741.0}
{"price": 0.2428, "timestamp": 1767616287000, "volume": 1522.0}
{"price": 0.2429, "timestamp": 1767616295000, "volume": 1233.0}
{"price": 0.2429, "timestamp": 1767616298000, "volume": 1601.0}
{"price": 0.2429, "timestamp": 1767616299000, "volume": 2198.0}
{"price": 0.2429, "timestamp": 1767616302000, "volume": 205.0}
{"price": 0.2429, "timestamp": 1767616303000, "volume": 791.0}
{"price": 0.2429, "timestamp": 1767616307000, "volume": 490.0}
{"price": 0.2428, "timestamp": 1767616310000, "volume": 725.0}
{"price": 0.2427, "timestamp": 1767616316000, "volume": 505.0}
{"price": 0.2427, "timestamp": 1767616321000, "volume": 124.0}
{"price": 0.2427, "timestamp": 1767616325000, "volume": 1989.0}
{"price": 0.2428, "timestamp": 1767616326000, "volume": 24469.0}
{"price": 0.2428, "timestamp": 1767616331000, "volume": 1046.0}
{"price": 0.2427, "timestamp": 1767616335000, "volume": 1642.0}
{"price": 0.2426, "timestamp": 1767616339000, "volume": 235.0}
{"price": 0.2427, "timestamp": 1767616341000, "volume": 152.0}
{"price": 0.2427, "timestamp": 1767616348000, "volume": 10674.0}
{"price": 0.2426, "timestamp": 1767616351000, "volume": 4120.0}
{"price": 0.2427, "timestamp": 1767616354000, "volume": 7050.0}
{"price": 0.2427, "timestamp": 1767616362000, "volume": 770.0}
{"price": 0.2427, "timestamp": 1767616369000, "volume": 1041.0}
{"price": 0.2427, "timestamp": 1767616379000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1767616380000, "volume": 5970.0}
{"price": 0.2426, "timestamp": 1767616382000, "volume": 187.0}
{"price": 0.2427, "timestamp": 1767616384000, "volume": 128.0}
{"price": 0.2428, "timestamp": 1767616386000, "volume": 31.0}
{"price": 0.2427, "timestamp": 1767616389000, "volume": 891.0}
{"price": 0.2427, "timestamp": 1767616390000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767616391000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1767616395000, "volume": 82274.0}
{"price": 0.2426, "timestamp": 1767616396000, "volume": 36353.0}
{"price": 0.2427, "timestamp": 1767616400000, "volume": 2078.0}
{"price": 0.2427, "timestamp": 1767616407000, "volume": 1234.0}
{"price": 0.2427, "timestamp": 1767616412000, "volume": 248.0}
{"price": 0.2427, "timestamp": 1767616414000, "volume": 1384.0}
{"price": 0.2426, "timestamp": 1767616433000, "volume": 3379.0}
{"price": 0.2427, "timestamp": 1767616441000, "volume": 114.0}
{"price": 0.2427, "timestamp": 1767616442000, "volume": 4921.0}
{"price": 0.2428, "timestamp": 1767616446000, "volume": 2222.0}
{"price": 0.243, "timestamp": 1767616447000, "volume": 951.0}
{"price": 0.2429, "timestamp": 1767616463000, "volume": 6711.0}
{"price": 0.2429, "timestamp": 1767616465000, "volume": 2125.0}
{"price": 0.2428, "timestamp": 1767616472000, "volume": 529.0}
{"price": 0.2427, "timestamp": 1767616478000, "volume": 4297.0}
{"price": 0.2428, "timestamp": 1767616480000, "volume": 8876.0}
{"price": 0.2428, "timestamp": 1767616494000, "volume": 25.0}
{"price": 0.2428, "timestamp": 1767616500000, "volume": 204.0}
{"price": 0.2429, "timestamp": 1767616503000, "volume": 11458.0}
{"price": 0.2429, "timestamp": 1767616509000, "volume": 20885.0}
{"price": 0.2429, "timestamp": 1767616510000, "volume": 15494.0}
{"price": 0.2429, "timestamp": 1767616520000, "volume": 407.0}
{"price": 0.2429, "timestamp": 1767616523000, "volume": 1066.0}
{"price": 0.2429, "timestamp": 1767616529000, "volume": 1426.0}
{"price": 0.2429, "timestamp": 1767616530000, "volume": 9313.0}
{"price": 0.2429, "timestamp": 1767616536000, "volume": 1323.0}
{"price": 0.2429, "timestamp": 1767616540000, "volume": 4606.0}
{"price": 0.243, "timestamp": 1767616555000, "volume": 1169.0}
{"price": 0.2431, "timestamp": 1767616560000, "volume": 1616.0}
{"price": 0.2431, "timestamp": 1767616561000, "volume": 179.0}
{"price": 0.243, "timestamp": 1767616562000, "volume": 1803.0}
{"price": 0.243, "timestamp": 1767616563000, "volume": 51.0}
{"price": 0.2431, "timestamp": 1767616565000, "volume": 10378.0}
{"price": 0.2431, "timestamp": 1767616566000, "volume": 2403.0}
{"price": 0.243, "timestamp": 1767616572000, "volume": 640.0}
{"price": 0.243, "timestamp": 1767616581000, "volume": 51.0}
{"price": 0.243, "timestamp": 1767616588000, "volume": 451.0}
{"price": 0.243, "timestamp": 1767616596000, "volume": 41.0}
{"price": 0.243, "timestamp": 1767616602000, "volume": 1221.0}
{"price": 0.243, "timestamp": 1767616607000, "volume": 9.0}
{"price": 0.243, "timestamp": 1767616609000, "volume": 695.0}
{"price": 0.243, "timestamp": 1767616611000, "volume": 8.0}
{"price": 0.2429, "timestamp": 1767616613000, "volume": 179.0}
{"price": 0.2431, "timestamp": 1767616614000, "volume": 260.0}
{"price": 0.2431, "timestamp": 1767616620000, "volume": 1156.0}
{"price": 0.2432, "timestamp": 1767616621000, "volume": 644.0}
{"price": 0.2432, "timestamp": 1767616623000, "volume": 1410.0}
{"price": 0.2431, "timestamp": 1767616627000, "volume": 1283.0}
{"price": 0.2431, "timestamp": 1767616632000, "volume": 7894.0}
{"price": 0.243, "timestamp": 1767616633000, "volume": 6919.0}
{"price": 0.243, "timestamp": 1767616641000, "volume": 9051.0}
{"price": 0.243, "timestamp": 1767616649000, "volume": 6265.0}
{"price": 0.243, "timestamp": 1767616654000, "volume": 334.0}
{"price": 0.243, "timestamp": 1767616659000, "volume": 5366.0}
{"price": 0.243, "timestamp": 1767616660000, "volume": 6983.0}
{"price": 0.2431, "timestamp": 1767616662000, "volume": 15512.0}
{"price": 0.2431, "timestamp": 1767616665000, "volume": 529.0}
{"price": 0.2431, "timestamp": 1767616672000, "volume": 76.0}
{"price": 0.2432, "timestamp": 1767616679000, "volume": 1994.0}
{"price": 0.2432, "timestamp": 1767616680000, "volume": 191.0}
{"price": 0.2431, "timestamp": 1767616681000, "volume": 2496.0}
{"price": 0.2431, "timestamp": 1767616682000, "volume": 128.0}
{"price": 0.243, "timestamp": 1767616690000, "volume": 7672.0}
{"price": 0.2431, "timestamp": 1767616693000, "volume": 1288.0}
{"price": 0.2431, "timestamp": 1767616699000, "volume": 1375.0}
{"price": 0.2431, "timestamp": 1767616706000, "volume": 22.0}
{"price": 0.243, "timestamp": 1767616709000, "volume": 23538.0}
{"price": 0.243, "timestamp": 1767616718000, "volume": 46925.0}
{"price": 0.2431, "timestamp": 1767616722000, "volume": 139.0}
{"price": 0.243, "timestamp": 1767616724000, "volume": 1892.0}
{"price": 0.243, "timestamp": 1767616740000, "volume": 189.0}
{"price": 0.243, "timestamp": 1767616741000, "volume": 281.0}
{"price": 0.243, "timestamp": 1767616749000, "volume": 39.0}
{"price": 0.243, "timestamp": 1767616758000, "volume": 35275.0}
{"price": 0.2429, "timestamp": 1767616760000, "volume": 5666.0}
{"price": 0.2428, "timestamp": 1767616762000, "volume": 44230.0}
{"price": 0.2428, "timestamp": 1767616767000, "volume": 48154.0}
{"price": 0.2427, "timestamp": 1767616768000, "volume": 3708.0}
{"price": 0.2427, "timestamp": 1767616772000, "volume": 55.0}
{"price": 0.2427, "timestamp": 1767616777000, "volume": 5000.0}
{"price": 0.2426, "timestamp": 1767616790000, "volume": 28.0}
{"price": 0.2428, "timestamp": 1767616800000, "volume": 2204.0}
{"price": 0.2428, "timestamp": 1767616801000, "volume": 224.0}
{"price": 0.2428, "timestamp": 1767616805000, "volume": 27.0}
{"price": 0.2428, "timestamp": 1767616806000, "volume": 28.0}
{"price": 0.2428, "timestamp": 1767616807000, "volume": 7713.0}
{"price": 0.2428, "timestamp": 1767616810000, "volume": 1394.0}
{"price": 0.2428, "timestamp": 1767616813000, "volume": 71.0}
{"price": 0.2428, "timestamp": 1767616823000, "volume": 1041.0}
{"price": 0.2429, "timestamp": 1767616827000, "volume": 40.0}
{"price": 0.2429, "timestamp": 1767616832000, "volume": 98.0}
{"price": 0.2428, "timestamp": 1767616857000, "volume": 3469.0}
{"price": 0.2429, "timestamp": 1767616860000, "volume": 9721.0}
{"price": 0.2429, "timestamp": 1767616861000, "volume": 171.0}
{"price": 0.2429, "timestamp": 1767616864000, "volume": 1184.0}
{"price": 0.2428, "timestamp": 1767616867000, "volume": 2628.0}
{"price": 0.2428, "timestamp": 1767616882000, "volume": 81.0}
{"price": 0.2428, "timestamp": 1767616888000, "volume": 2463.0}
{"price": 0.2429, "timestamp": 1767616892000, "volume": 877.0}
{"price": 0.2428, "timestamp": 1767616915000, "volume": 4888.0}
{"price": 0.2428, "timestamp": 1767616916000, "volume": 35088.0}
{"price": 0.2427, "timestamp": 1767616917000, "volume": 26790.0}
{"price": 0.2428, "timestamp": 1767616920000, "volume": 81.0}
{"price": 0.2427, "timestamp": 1767616921000, "volume": 7525.0}
{"price": 0.2427, "timestamp": 1767616922000, "volume": 99.0}
{"price": 0.2428, "timestamp": 1767616933000, "volume": 12580.0}
{"price": 0.2428, "timestamp": 1767616936000, "volume": 2362.0}
{"price": 0.2427, "timestamp": 1767616937000, "volume": 693.0}
{"price": 0.2427, "timestamp": 1767616948000, "volume": 4538.0}
{"price": 0.2426, "timestamp": 1767616961000, "volume": 7804.0}
{"price": 0.2426, "timestamp": 1767616964000, "volume": 11204.0}
{"price": 0.2426, "timestamp": 1767616974000, "volume": 889.0}
{"price": 0.2425, "timestamp": 1767616981000, "volume": 838.0}
{"price": 0.2425, "timestamp": 1767616982000, "volume": 135.0}
{"price": 0.2425, "timestamp": 1767616985000, "volume": 13216.0}
{"price": 0.2426, "timestamp": 1767616987000, "volume": 1641.0}
{"price": 0.2426, "timestamp": 1767616989000, "volume": 14905.0}
{"price": 0.2427, "timestamp": 1767616993000, "volume": 47.0}
{"price": 0.2427, "timestamp": 1767616997000, "volume": 113.0}
{"price": 0.2427, "timestamp": 1767616998000, "volume": 5973.0}
{"price": 0.2428, "timestamp": 1767617007000, "volume": 47.0}
{"price": 0.2427, "timestamp": 1767617013000, "volume": 3372.0}
{"price": 0.2425, "timestamp": 1767617030000, "volume": 3432.0}
{"price": 0.2426, "timestamp": 1767617040000, "volume": 138.0}
{"price": 0.2426, "timestamp": 1767617041000, "volume": 49.0}
{"price": 0.2425, "timestamp": 1767617042000, "volume": 442.0}
{"price": 0.2426, "timestamp": 1767617046000, "volume": 3309.0}
{"price": 0.2427, "timestamp": 1767617052000, "volume": 1044.0}
{"price": 0.2427, "timestamp": 1767617054000, "volume": 3573.0}
{"price": 0.2428, "timestamp": 1767617055000, "volume": 190.0}
{"price": 0.2427, "timestamp": 1767617063000, "volume": 7078.0}
{"price": 0.2426, "timestamp": 1767617073000, "volume": 1777.0}
{"price": 0.2426, "timestamp": 1767617076000, "volume": 3521.0}
{"price": 0.2426, "timestamp": 1767617085000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1767617092000, "volume": 625.0}
{"price": 0.2427, "timestamp": 1767617101000, "volume": 140.0}
{"price": 0.2426, "timestamp": 1767617102000, "volume": 207.0}
{"price": 0.2427, "timestamp": 1767617103000, "volume": 308.0}
{"price": 0.2427, "timestamp": 1767617106000, "volume": 72378.0}
{"price": 0.2427, "timestamp": 1767617109000, "volume": 5000.0}
{"price": 0.2428, "timestamp": 1767617118000, "volume": 3596.0}
{"price": 0.2429, "timestamp": 1767617119000, "volume": 926.0}
{"price": 0.2429, "timestamp": 1767617121000, "volume": 68.0}
{"price": 0.2429, "timestamp": 1767617122000, "volume": 257.0}
{"price": 0.243, "timestamp": 1767617125000, "volume": 176.0}
{"price": 0.2431, "timestamp": 1767617127000, "volume": 93136.0}
{"price": 0.243, "timestamp": 1767617129000, "volume": 454.0}
{"price": 0.2431, "timestamp": 1767617134000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767617139000, "volume": 23038.0}
{"price": 0.243, "timestamp": 1767617142000, "volume": 12481.0}
{"price": 0.243, "timestamp": 1767617147000, "volume": 96.0}
{"price": 0.243, "timestamp": 1767617150000, "volume": 137.0}
{"price": 0.243, "timestamp": 1767617151000, "volume": 51.0}
{"price": 0.243, "timestamp": 1767617157000, "volume": 2135.0}
{"price": 0.243, "timestamp": 1767617161000, "volume": 240.0}
{"price": 0.2429, "timestamp": 1767617162000, "volume": 779.0}
{"price": 0.2429, "timestamp": 1767617163000, "volume": 22447.0}
{"price": 0.2428, "timestamp": 1767617165000, "volume": 14337.0}
{"price": 0.2429, "timestamp": 1767617166000, "volume": 603.0}
{"price": 0.2431, "timestamp": 1767617179000, "volume": 4514.0}
{"price": 0.2431, "timestamp": 1767617182000, "volume": 170.0}
{"price": 0.2432, "timestamp": 1767617196000, "volume": 9379.0}
{"price": 0.2432, "timestamp": 1767617197000, "volume": 9662.0}
{"price": 0.2431, "timestamp": 1767617202000, "volume": 1301.0}
{"price": 0.2431, "timestamp": 1767617208000, "volume": 598.0}
{"price": 0.2431, "timestamp": 1767617211000, "volume": 261.0}
{"price": 0.2433, "timestamp": 1767617220000, "volume": 39454.0}
{"price": 0.2433, "timestamp": 1767617221000, "volume": 189.0}
{"price": 0.2432, "timestamp": 1767617222000, "volume": 10622.0}
{"price": 0.2432, "timestamp": 1767617225000, "volume": 603.0}
{"price": 0.2434, "timestamp": 1767617226000, "volume": 2351.0}
{"price": 0.2434, "timestamp": 1767617231000, "volume": 67307.0}
{"price": 0.2434, "timestamp": 1767617233000, "volume": 4035.0}
{"price": 0.2433, "timestamp": 1767617239000, "volume": 1619.0}
{"price": 0.2433, "timestamp": 1767617242000, "volume": 4602.0}
{"price": 0.2434, "timestamp": 1767617243000, "volume": 609.0}
{"price": 0.2434, "timestamp": 1767617247000, "volume": 2498.0}
{"price": 0.2436, "timestamp": 1767617250000, "volume": 51803.0}
{"price": 0.2436, "timestamp": 1767617257000, "volume": 318.0}
{"price": 0.2436, "timestamp": 1767617261000, "volume": 1595.0}
{"price": 0.2437, "timestamp": 1767617262000, "volume": 1941.0}
{"price": 0.2437, "timestamp": 1767617265000, "volume": 1263.0}
{"price": 0.2437, "timestamp": 1767617268000, "volume": 56.0}
{"price": 0.2438, "timestamp": 1767617269000, "volume": 348.0}
{"price": 0.2438, "timestamp": 1767617271000, "volume": 2115.0}
{"price": 0.2438, "timestamp": 1767617273000, "volume": 31.0}
{"price": 0.2437, "timestamp": 1767617276000, "volume": 2558.0}
{"price": 0.2437, "timestamp": 1767617279000, "volume": 6877.0}
{"price": 0.2437, "timestamp": 1767617280000, "volume": 3088.0}
{"price": 0.2437, "timestamp": 1767617281000, "volume": 141.0}
{"price": 0.2435, "timestamp": 1767617282000, "volume": 21351.0}
{"price": 0.2436, "timestamp": 1767617283000, "volume": 31.0}
{"price": 0.2435, "timestamp": 1767617294000, "volume": 18898.0}
{"price": 0.2435, "timestamp": 1767617295000, "volume": 310.0}
{"price": 0.2436, "timestamp": 1767617296000, "volume": 1228.0}
{"price": 0.2435, "timestamp": 1767617302000, "volume": 1749.0}
{"price": 0.2434, "timestamp": 1767617312000, "volume": 1471.0}
{"price": 0.2433, "timestamp": 1767617313000, "volume": 11355.0}
{"price": 0.2432, "timestamp": 1767617319000, "volume": 4036.0}
{"price": 0.2432, "timestamp": 1767617322000, "volume": 2462.0}
{"price": 0.2432, "timestamp": 1767617323000, "volume": 86300.0}
{"price": 0.2432, "timestamp": 1767617326000, "volume": 1316.0}
{"price": 0.2431, "timestamp": 1767617328000, "volume": 72.0}
{"price": 0.2433, "timestamp": 1767617331000, "volume": 2714.0}
{"price": 0.2432, "timestamp": 1767617333000, "volume": 57230.0}
{"price": 0.2433, "timestamp": 1767617340000, "volume": 113.0}
{"price": 0.2433, "timestamp": 1767617341000, "volume": 4953.0}
{"price": 0.2432, "timestamp": 1767617342000, "volume": 1588.0}
{"price": 0.2433, "timestamp": 1767617343000, "volume": 139.0}
{"price": 0.2433, "timestamp": 1767617346000, "volume": 66628.0}
{"price": 0.2433, "timestamp": 1767617347000, "volume": 915.0}
{"price": 0.2434, "timestamp": 1767617348000, "volume": 2081.0}
{"price": 0.2434, "timestamp": 1767617351000, "volume": 605.0}
{"price": 0.2433, "timestamp": 1767617356000, "volume": 4643.0}
{"price": 0.2433, "timestamp": 1767617361000, "volume": 1234.0}
{"price": 0.2434, "timestamp": 1767617372000, "volume": 1232.0}
{"price": 0.2434, "timestamp": 1767617373000, "volume": 2421.0}
{"price": 0.2433, "timestamp": 1767617376000, "volume": 130.0}
{"price": 0.2435, "timestamp": 1767617378000, "volume": 11458.0}
{"price": 0.2435, "timestamp": 1767617381000, "volume": 1231.0}
{"price": 0.2435, "timestamp": 1767617382000, "volume": 651.0}
{"price": 0.2435, "timestamp": 1767617383000, "volume": 3291.0}
{"price": 0.2434, "timestamp": 1767617384000, "volume": 167.0}
{"price": 0.2434, "timestamp": 1767617386000, "volume": 222.0}
{"price": 0.2436, "timestamp": 1767617388000, "volume": 5282.0}
{"price": 0.2436, "timestamp": 1767617394000, "volume": 227.0}
{"price": 0.2436, "timestamp": 1767617400000, "volume": 334.0}
{"price": 0.2436, "timestamp": 1767617401000, "volume": 102.0}
{"price": 0.2435, "timestamp": 1767617402000, "volume": 1046.0}
{"price": 0.2436, "timestamp": 1767617404000, "volume": 31.0}
{"price": 0.2435, "timestamp": 1767617413000, "volume": 251.0}
{"price": 0.2437, "timestamp": 1767617416000, "volume": 4562.0}
{"price": 0.2438, "timestamp": 1767617417000, "volume": 16433.0}
{"price": 0.2438, "timestamp": 1767617427000, "volume": 1000.0}
{"price": 0.2439, "timestamp": 1767617428000, "volume": 4530.0}
{"price": 0.2439, "timestamp": 1767617430000, "volume": 379.0}
{"price": 0.2438, "timestamp": 1767617432000, "volume": 15480.0}
{"price": 0.2438, "timestamp": 1767617433000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1767617440000, "volume": 1381.0}
{"price": 0.2437, "timestamp": 1767617441000, "volume": 1185.0}
{"price": 0.2436, "timestamp": 1767617445000, "volume": 62.0}
{"price": 0.2436, "timestamp": 1767617448000, "volume": 2416.0}
{"price": 0.2435, "timestamp": 1767617449000, "volume": 1.0}
{"price": 0.2436, "timestamp": 1767617450000, "volume": 103.0}
{"price": 0.2435, "timestamp": 1767617460000, "volume": 5297.0}
{"price": 0.2436, "timestamp": 1767617461000, "volume": 162.0}
{"price": 0.2435, "timestamp": 1767617462000, "volume": 471.0}
{"price": 0.2437, "timestamp": 1767617464000, "volume": 4485.0}
{"price": 0.2437, "timestamp": 1767617465000, "volume": 1005.0}
{"price": 0.2437, "timestamp": 1767617467000, "volume": 2043.0}
{"price": 0.2437, "timestamp": 1767617468000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1767617469000, "volume": 385.0}
{"price": 0.2437, "timestamp": 1767617471000, "volume": 137.0}
{"price": 0.2438, "timestamp": 1767617480000, "volume": 1230.0}
{"price": 0.2437, "timestamp": 1767617487000, "volume": 1977.0}
{"price": 0.2436, "timestamp": 1767617496000, "volume": 19372.0}
{"price": 0.2435, "timestamp": 1767617506000, "volume": 4909.0}
{"price": 0.2434, "timestamp": 1767617508000, "volume": 1051.0}
{"price": 0.2434, "timestamp": 1767617511000, "volume": 13024.0}
{"price": 0.2434, "timestamp": 1767617513000, "volume": 1618.0}
{"price": 0.2435, "timestamp": 1767617514000, "volume": 3027.0}
{"price": 0.2434, "timestamp": 1767617515000, "volume": 248.0}
{"price": 0.2436, "timestamp": 1767617519000, "volume": 21737.0}
{"price": 0.2435, "timestamp": 1767617521000, "volume": 1612.0}
{"price": 0.2434, "timestamp": 1767617522000, "volume": 887.0}
{"price": 0.2436, "timestamp": 1767617528000, "volume": 2740.0}
{"price": 0.2437, "timestamp": 1767617529000, "volume": 1747.0}
{"price": 0.2436, "timestamp": 1767617530000, "volume": 1.0}
{"price": 0.2436, "timestamp": 1767617538000, "volume": 5779.0}
{"price": 0.2437, "timestamp": 1767617539000, "volume": 4660.0}
{"price": 0.2436, "timestamp": 1767617542000, "volume": 291.0}
{"price": 0.244, "timestamp": 1767617544000, "volume": 249380.0}
{"price": 0.2439, "timestamp": 1767617545000, "volume": 15866.0}
{"price": 0.2439, "timestamp": 1767617546000, "volume": 12208.0}
{"price": 0.244, "timestamp": 1767617550000, "volume": 46430.0}
{"price": 0.244, "timestamp": 1767617554000, "volume": 81924.0}
{"price": 0.244, "timestamp": 1767617558000, "volume": 1120.0}
{"price": 0.2439, "timestamp": 1767617562000, "volume": 4215.0}
{"price": 0.2439, "timestamp": 1767617566000, "volume": 9818.0}
{"price": 0.2439, "timestamp": 1767617567000, "volume": 623.0}
{"price": 0.2439, "timestamp": 1767617575000, "volume": 999.0}
{"price": 0.2438, "timestamp": 1767617582000, "volume": 378.0}
{"price": 0.2438, "timestamp": 1767617587000, "volume": 155.0}
{"price": 0.2438, "timestamp": 1767617588000, "volume": 445.0}
{"price": 0.2438, "timestamp": 1767617600000, "volume": 3311.0}
{"price": 0.2437, "timestamp": 1767617602000, "volume": 450.0}
{"price": 0.2439, "timestamp": 1767617603000, "volume": 6443.0}
{"price": 0.2438, "timestamp": 1767617604000, "volume": 2965.0}
{"price": 0.2439, "timestamp": 1767617608000, "volume": 82910.0}
{"price": 0.2438, "timestamp": 1767617621000, "volume": 9143.0}
{"price": 0.2438, "timestamp": 1767617623000, "volume": 2487.0}
{"price": 0.2439, "timestamp": 1767617626000, "volume": 2952.0}
{"price": 0.2439, "timestamp": 1767617633000, "volume": 126.0}
{"price": 0.2438, "timestamp": 1767617635000, "volume": 67677.0}
{"price": 0.2438, "timestamp": 1767617641000, "volume": 305.0}
{"price": 0.2437, "timestamp": 1767617642000, "volume": 1304.0}
{"price": 0.2438, "timestamp": 1767617647000, "volume": 2286.0}
{"price": 0.2438, "timestamp": 1767617650000, "volume": 162.0}
{"price": 0.2438, "timestamp": 1767617653000, "volume": 2023.0}
{"price": 0.2438, "timestamp": 1767617658000, "volume": 373.0}
{"price": 0.2439, "timestamp": 1767617659000, "volume": 411.0}
{"price": 0.2438, "timestamp": 1767617667000, "volume": 376.0}
{"price": 0.2437, "timestamp": 1767617671000, "volume": 757.0}
{"price": 0.2437, "timestamp": 1767617675000, "volume": 5278.0}
{"price": 0.2437, "timestamp": 1767617676000, "volume": 364.0}
{"price": 0.2436, "timestamp": 1767617678000, "volume": 113.0}
{"price": 0.2436, "timestamp": 1767617682000, "volume": 299.0}
{"price": 0.2436, "timestamp": 1767617687000, "volume": 1972.0}
{"price": 0.2435, "timestamp": 1767617697000, "volume": 1222.0}
{"price": 0.2434, "timestamp": 1767617702000, "volume": 979.0}
{"price": 0.2435, "timestamp": 1767617706000, "volume": 4739.0}
{"price": 0.2436, "timestamp": 1767617710000, "volume": 82635.0}
{"price": 0.2436, "timestamp": 1767617718000, "volume": 185.0}
{"price": 0.2437, "timestamp": 1767617719000, "volume": 4088.0}
{"price": 0.2436, "timestamp": 1767617722000, "volume": 2423.0}
{"price": 0.2435, "timestamp": 1767617723000, "volume": 584.0}
{"price": 0.2436, "timestamp": 1767617730000, "volume": 588.0}
{"price": 0.2436, "timestamp": 1767617740000, "volume": 4709.0}
{"price": 0.2435, "timestamp": 1767617747000, "volume": 349.0}
{"price": 0.2435, "timestamp": 1767617756000, "volume": 921.0}
{"price": 0.2436, "timestamp": 1767617759000, "volume": 12146.0}
{"price": 0.2435, "timestamp": 1767617761000, "volume": 2922.0}
{"price": 0.2434, "timestamp": 1767617762000, "volume": 944.0}
{"price": 0.2435, "timestamp": 1767617764000, "volume": 1873.0}
{"price": 0.2436, "timestamp": 1767617769000, "volume": 1230.0}
{"price": 0.2435, "timestamp": 1767617770000, "volume": 4105.0}
{"price": 0.2437, "timestamp": 1767617794000, "volume": 100000.0}
{"price": 0.2437, "timestamp": 1767617796000, "volume": 1229.0}
{"price": 0.2436, "timestamp": 1767617797000, "volume": 1910.0}
{"price": 0.2436, "timestamp": 1767617799000, "volume": 57.0}
{"price": 0.2435, "timestamp": 1767617804000, "volume": 163.0}
{"price": 0.2436, "timestamp": 1767617805000, "volume": 892.0}
{"price": 0.2437, "timestamp": 1767617810000, "volume": 597.0}
{"price": 0.2437, "timestamp": 1767617813000, "volume": 1077.0}
{"price": 0.2438, "timestamp": 1767617815000, "volume": 45982.0}
{"price": 0.2439, "timestamp": 1767617816000, "volume": 3439.0}
{"price": 0.244, "timestamp": 1767617817000, "volume": 109143.0}
{"price": 0.244, "timestamp": 1767617820000, "volume": 1007.0}
{"price": 0.244, "timestamp": 1767617822000, "volume": 101262.0}
{"price": 0.244, "timestamp": 1767617823000, "volume": 1681.0}
{"price": 0.244, "timestamp": 1767617829000, "volume": 7412.0}
{"price": 0.2441, "timestamp": 1767617830000, "volume": 100000.0}
{"price": 0.2441, "timestamp": 1767617832000, "volume": 11686.0}
{"price": 0.2441, "timestamp": 1767617833000, "volume": 1789.0}
{"price": 0.244, "timestamp": 1767617834000, "volume": 1337.0}
{"price": 0.244, "timestamp": 1767617857000, "volume": 5170.0}
{"price": 0.244, "timestamp": 1767617858000, "volume": 816.0}
{"price": 0.244, "timestamp": 1767617860000, "volume": 854.0}
{"price": 0.2439, "timestamp": 1767617861000, "volume": 380.0}
{"price": 0.2439, "timestamp": 1767617869000, "volume": 229.0}
{"price": 0.2439, "timestamp": 1767617879000, "volume": 1235.0}
{"price": 0.2439, "timestamp": 1767617880000, "volume": 5541.0}
{"price": 0.2439, "timestamp": 1767617882000, "volume": 1472.0}
{"price": 0.244, "timestamp": 1767617888000, "volume": 24303.0}
{"price": 0.2441, "timestamp": 1767617893000, "volume": 1228.0}
{"price": 0.2441, "timestamp": 1767617898000, "volume": 3578.0}
{"price": 0.244, "timestamp": 1767617900000, "volume": 1012.0}
{"price": 0.244, "timestamp": 1767617905000, "volume": 51.0}
{"price": 0.2441, "timestamp": 1767617908000, "volume": 17348.0}
{"price": 0.244, "timestamp": 1767617909000, "volume": 15157.0}
{"price": 0.244, "timestamp": 1767617910000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767617916000, "volume": 1856.0}
{"price": 0.244, "timestamp": 1767617919000, "volume": 3777.0}
{"price": 0.244, "timestamp": 1767617933000, "volume": 2303.0}
{"price": 0.2441, "timestamp": 1767617935000, "volume": 80022.0}
{"price": 0.244, "timestamp": 1767617941000, "volume": 3768.0}
{"price": 0.2439, "timestamp": 1767617942000, "volume": 911.0}
{"price": 0.244, "timestamp": 1767617943000, "volume": 302.0}
{"price": 0.244, "timestamp": 1767617947000, "volume": 7014.0}
{"price": 0.244, "timestamp": 1767617956000, "volume": 712.0}
{"price": 0.2441, "timestamp": 1767617965000, "volume": 1725.0}
{"price": 0.2442, "timestamp": 1767617971000, "volume": 1738.0}
{"price": 0.2441, "timestamp": 1767617972000, "volume": 74.0}
{"price": 0.2442, "timestamp": 1767617975000, "volume": 100.0}
{"price": 0.2442, "timestamp": 1767617978000, "volume": 100.0}
{"price": 0.2441, "timestamp": 1767617980000, "volume": 251.0}
{"price": 0.2441, "timestamp": 1767617981000, "volume": 283.0}
{"price": 0.2441, "timestamp": 1767617987000, "volume": 362.0}
{"price": 0.2441, "timestamp": 1767618001000, "volume": 9620.0}
{"price": 0.244, "timestamp": 1767618002000, "volume": 2082.0}
{"price": 0.244, "timestamp": 1767618008000, "volume": 437.0}
{"price": 0.2441, "timestamp": 1767618010000, "volume": 81383.0}
{"price": 0.2441, "timestamp": 1767618011000, "volume": 170.0}
{"price": 0.2441, "timestamp": 1767618015000, "volume": 75.0}
{"price": 0.2442, "timestamp": 1767618017000, "volume": 954.0}
{"price": 0.2442, "timestamp": 1767618023000, "volume": 1712.0}
{"price": 0.2442, "timestamp": 1767618036000, "volume": 208.0}
{"price": 0.2441, "timestamp": 1767618039000, "volume": 812.0}
{"price": 0.2443, "timestamp": 1767618044000, "volume": 12111.0}
{"price": 0.2442, "timestamp": 1767618049000, "volume": 93866.0}
{"price": 0.2442, "timestamp": 1767618050000, "volume": 20153.0}
{"price": 0.2443, "timestamp": 1767618052000, "volume": 410.0}
{"price": 0.2442, "timestamp": 1767618053000, "volume": 1397.0}
{"price": 0.2441, "timestamp": 1767618054000, "volume": 15268.0}
{"price": 0.244, "timestamp": 1767618056000, "volume": 12023.0}
{"price": 0.2439, "timestamp": 1767618059000, "volume": 5086.0}
{"price": 0.2439, "timestamp": 1767618062000, "volume": 610.0}
{"price": 0.2441, "timestamp": 1767618064000, "volume": 13073.0}
{"price": 0.244, "timestamp": 1767618065000, "volume": 519.0}
{"price": 0.244, "timestamp": 1767618066000, "volume": 299.0}
{"price": 0.2442, "timestamp": 1767618069000, "volume": 46130.0}
{"price": 0.2442, "timestamp": 1767618074000, "volume": 8740.0}
{"price": 0.2442, "timestamp": 1767618075000, "volume": 30342.0}
{"price": 0.2442, "timestamp": 1767618076000, "volume": 1165.0}
{"price": 0.2441, "timestamp": 1767618080000, "volume": 1614.0}
{"price": 0.244, "timestamp": 1767618082000, "volume": 12638.0}
{"price": 0.2441, "timestamp": 1767618083000, "volume": 12500.0}
{"price": 0.2439, "timestamp": 1767618085000, "volume": 97.0}
{"price": 0.2439, "timestamp": 1767618091000, "volume": 436.0}
{"price": 0.244, "timestamp": 1767618101000, "volume": 553.0}
{"price": 0.244, "timestamp": 1767618103000, "volume": 503.0}
{"price": 0.244, "timestamp": 1767618116000, "volume": 9382.0}
{"price": 0.2441, "timestamp": 1767618118000, "volume": 1226.0}
{"price": 0.2441, "timestamp": 1767618120000, "volume": 92.0}
{"price": 0.244, "timestamp": 1767618121000, "volume": 2009.0}
{"price": 0.2439, "timestamp": 1767618122000, "volume": 214.0}
{"price": 0.244, "timestamp": 1767618128000, "volume": 135.0}
{"price": 0.244, "timestamp": 1767618131000, "volume": 7894.0}
{"price": 0.2441, "timestamp": 1767618137000, "volume": 180.0}
{"price": 0.2442, "timestamp": 1767618145000, "volume": 1228.0}
{"price": 0.2441, "timestamp": 1767618148000, "volume": 191.0}
{"price": 0.2441, "timestamp": 1767618154000, "volume": 72.0}
{"price": 0.2441, "timestamp": 1767618159000, "volume": 1447.0}
{"price": 0.2441, "timestamp": 1767618166000, "volume": 1277.0}
{"price": 0.2439, "timestamp": 1767618168000, "volume": 34882.0}
{"price": 0.2439, "timestamp": 1767618169000, "volume": 581.0}
{"price": 0.2438, "timestamp": 1767618171000, "volume": 26694.0}
{"price": 0.2439, "timestamp": 1767618172000, "volume": 116.0}
{"price": 0.2438, "timestamp": 1767618179000, "volume": 2019.0}
{"price": 0.2437, "timestamp": 1767618180000, "volume": 313.0}
{"price": 0.2437, "timestamp": 1767618182000, "volume": 651.0}
{"price": 0.2437, "timestamp": 1767618183000, "volume": 745.0}
{"price": 0.2439, "timestamp": 1767618187000, "volume": 5000.0}
{"price": 0.2438, "timestamp": 1767618190000, "volume": 142.0}
{"price": 0.2437, "timestamp": 1767618192000, "volume": 3708.0}
{"price": 0.2436, "timestamp": 1767618194000, "volume": 152.0}
{"price": 0.2436, "timestamp": 1767618199000, "volume": 410.0}
{"price": 0.2437, "timestamp": 1767618203000, "volume": 731.0}
{"price": 0.2438, "timestamp": 1767618205000, "volume": 278.0}
{"price": 0.2438, "timestamp": 1767618210000, "volume": 6003.0}
{"price": 0.2438, "timestamp": 1767618213000, "volume": 2345.0}
{"price": 0.2438, "timestamp": 1767618215000, "volume": 206.0}
{"price": 0.2438, "timestamp": 1767618218000, "volume": 3054.0}
{"price": 0.2438, "timestamp": 1767618223000, "volume": 16636.0}
{"price": 0.2439, "timestamp": 1767618226000, "volume": 26288.0}
{"price": 0.244, "timestamp": 1767618228000, "volume": 13982.0}
{"price": 0.2441, "timestamp": 1767618231000, "volume": 1294.0}
{"price": 0.2441, "timestamp": 1767618237000, "volume": 1096.0}
{"price": 0.2443, "timestamp": 1767618239000, "volume": 2112.0}
{"price": 0.2442, "timestamp": 1767618242000, "volume": 115.0}
{"price": 0.2442, "timestamp": 1767618243000, "volume": 1542.0}
{"price": 0.2442, "timestamp": 1767618244000, "volume": 1253.0}
{"price": 0.2442, "timestamp": 1767618245000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1767618249000, "volume": 1846.0}
{"price": 0.2442, "timestamp": 1767618254000, "volume": 2821.0}
{"price": 0.2441, "timestamp": 1767618257000, "volume": 82.0}
{"price": 0.2441, "timestamp": 1767618260000, "volume": 133.0}
{"price": 0.2441, "timestamp": 1767618284000, "volume": 6604.0}
{"price": 0.2441, "timestamp": 1767618288000, "volume": 12290.0}
{"price": 0.244, "timestamp": 1767618302000, "volume": 372.0}
{"price": 0.2441, "timestamp": 1767618305000, "volume": 7066.0}
{"price": 0.2442, "timestamp": 1767618306000, "volume": 245.0}
{"price": 0.2443, "timestamp": 1767618311000, "volume": 477.0}
{"price": 0.2442, "timestamp": 1767618317000, "volume": 2611.0}
{"price": 0.2442, "timestamp": 1767618319000, "volume": 326.0}
{"price": 0.2443, "timestamp": 1767618320000, "volume": 2018.0}
{"price": 0.2443, "timestamp": 1767618323000, "volume": 4260.0}
{"price": 0.2444, "timestamp": 1767618325000, "volume": 1.0}
{"price": 0.2443, "timestamp": 1767618329000, "volume": 55.0}
{"price": 0.2444, "timestamp": 1767618336000, "volume": 4025.0}
{"price": 0.2444, "timestamp": 1767618340000, "volume": 361.0}
{"price": 0.2443, "timestamp": 1767618342000, "volume": 4085.0}
{"price": 0.2442, "timestamp": 1767618349000, "volume": 55292.0}
{"price": 0.2443, "timestamp": 1767618361000, "volume": 800.0}
{"price": 0.2442, "timestamp": 1767618362000, "volume": 312.0}
{"price": 0.2442, "timestamp": 1767618367000, "volume": 3469.0}
{"price": 0.2442, "timestamp": 1767618378000, "volume": 8233.0}
{"price": 0.2442, "timestamp": 1767618386000, "volume": 77.0}
{"price": 0.2442, "timestamp": 1767618389000, "volume": 168.0}
{"price": 0.2442, "timestamp": 1767618390000, "volume": 1601.0}
{"price": 0.2441, "timestamp": 1767618395000, "volume": 251.0}
{"price": 0.2442, "timestamp": 1767618396000, "volume": 859.0}
{"price": 0.2442, "timestamp": 1767618399000, "volume": 945.0}
{"price": 0.2443, "timestamp": 1767618411000, "volume": 8093.0}
{"price": 0.2444, "timestamp": 1767618414000, "volume": 1225.0}
{"price": 0.2444, "timestamp": 1767618420000, "volume": 43.0}
{"price": 0.2444, "timestamp": 1767618421000, "volume": 4034.0}
{"price": 0.2444, "timestamp": 1767618422000, "volume": 14915.0}
{"price": 0.2444, "timestamp": 1767618423000, "volume": 4804.0}
{"price": 0.2444, "timestamp": 1767618424000, "volume": 97.0}
{"price": 0.2445, "timestamp": 1767618426000, "volume": 30562.0}
{"price": 0.2444, "timestamp": 1767618428000, "volume": 23.0}
{"price": 0.2445, "timestamp": 1767618434000, "volume": 3059.0}
{"price": 0.2445, "timestamp": 1767618435000, "volume": 3296.0}
{"price": 0.2444, "timestamp": 1767618447000, "volume": 4122.0}
{"price": 0.2444, "timestamp": 1767618455000, "volume": 940.0}
{"price": 0.2445, "timestamp": 1767618457000, "volume": 22013.0}
{"price": 0.2444, "timestamp": 1767618461000, "volume": 462.0}
{"price": 0.2444, "timestamp": 1767618462000, "volume": 5286.0}
{"price": 0.2443, "timestamp": 1767618465000, "volume": 5567.0}
{"price": 0.2443, "timestamp": 1767618474000, "volume": 61.0}
{"price": 0.2442, "timestamp": 1767618481000, "volume": 3469.0}
{"price": 0.2441, "timestamp": 1767618482000, "volume": 9149.0}
{"price": 0.2441, "timestamp": 1767618488000, "volume": 1908.0}
{"price": 0.244, "timestamp": 1767618494000, "volume": 13229.0}
{"price": 0.244, "timestamp": 1767618497000, "volume": 413.0}
{"price": 0.244, "timestamp": 1767618503000, "volume": 1392.0}
{"price": 0.2441, "timestamp": 1767618506000, "volume": 3490.0}
{"price": 0.2442, "timestamp": 1767618507000, "volume": 7500.0}
{"price": 0.2441, "timestamp": 1767618508000, "volume": 431.0}
{"price": 0.244, "timestamp": 1767618509000, "volume": 82814.0}
{"price": 0.2441, "timestamp": 1767618516000, "volume": 1116.0}
{"price": 0.2441, "timestamp": 1767618519000, "volume": 244.0}
{"price": 0.2441, "timestamp": 1767618525000, "volume": 213.0}
{"price": 0.2441, "timestamp": 1767618528000, "volume": 143.0}
{"price": 0.2441, "timestamp": 1767618530000, "volume": 6977.0}
{"price": 0.244, "timestamp": 1767618540000, "volume": 184.0}
{"price": 0.2439, "timestamp": 1767618541000, "volume": 15340.0}
{"price": 0.2438, "timestamp": 1767618542000, "volume": 611.0}
{"price": 0.2438, "timestamp": 1767618555000, "volume": 16881.0}
{"price": 0.2436, "timestamp": 1767618557000, "volume": 16757.0}
{"price": 0.2436, "timestamp": 1767618558000, "volume": 165.0}
{"price": 0.2436, "timestamp": 1767618561000, "volume": 825.0}
{"price": 0.2436, "timestamp": 1767618564000, "volume": 2542.0}
{"price": 0.2436, "timestamp": 1767618569000, "volume": 5063.0}
{"price": 0.2435, "timestamp": 1767618573000, "volume": 2372.0}
{"price": 0.2435, "timestamp": 1767618584000, "volume": 853.0}
{"price": 0.2437, "timestamp": 1767618585000, "volume": 2014.0}
{"price": 0.2438, "timestamp": 1767618586000, "volume": 1400.0}
{"price": 0.2437, "timestamp": 1767618593000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1767618595000, "volume": 1550.0}
{"price": 0.2438, "timestamp": 1767618600000, "volume": 118.0}
{"price": 0.2438, "timestamp": 1767618601000, "volume": 9561.0}
{"price": 0.2438, "timestamp": 1767618602000, "volume": 569.0}
{"price": 0.2438, "timestamp": 1767618604000, "volume": 1675.0}
{"price": 0.2439, "timestamp": 1767618605000, "volume": 3871.0}
{"price": 0.2438, "timestamp": 1767618607000, "volume": 21615.0}
{"price": 0.2438, "timestamp": 1767618618000, "volume": 888.0}
{"price": 0.2438, "timestamp": 1767618619000, "volume": 83117.0}
{"price": 0.2438, "timestamp": 1767618623000, "volume": 357.0}
{"price": 0.244, "timestamp": 1767618624000, "volume": 92218.0}
{"price": 0.244, "timestamp": 1767618627000, "volume": 82706.0}
{"price": 0.244, "timestamp": 1767618635000, "volume": 3017.0}
{"price": 0.244, "timestamp": 1767618637000, "volume": 715.0}
{"price": 0.244, "timestamp": 1767618638000, "volume": 1175.0}
{"price": 0.2442, "timestamp": 1767618645000, "volume": 11187.0}
{"price": 0.2442, "timestamp": 1767618648000, "volume": 1056.0}
{"price": 0.2442, "timestamp": 1767618660000, "volume": 86.0}
{"price": 0.2442, "timestamp": 1767618661000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1767618662000, "volume": 717.0}
{"price": 0.2443, "timestamp": 1767618672000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1767618675000, "volume": 31942.0}
{"price": 0.2444, "timestamp": 1767618682000, "volume": 505.0}
{"price": 0.2443, "timestamp": 1767618683000, "volume": 2250.0}
{"price": 0.2444, "timestamp": 1767618684000, "volume": 1448.0}
{"price": 0.2444, "timestamp": 1767618689000, "volume": 35250.0}
{"price": 0.2445, "timestamp": 1767618696000, "volume": 14719.0}
{"price": 0.2446, "timestamp": 1767618697000, "volume": 7503.0}
{"price": 0.2446, "timestamp": 1767618698000, "volume": 6004.0}
{"price": 0.2445, "timestamp": 1767618701000, "volume": 826.0}
{"price": 0.2445, "timestamp": 1767618708000, "volume": 113.0}
{"price": 0.2445, "timestamp": 1767618718000, "volume": 331.0}
{"price": 0.2445, "timestamp": 1767618720000, "volume": 1470.0}
{"price": 0.2443, "timestamp": 1767618722000, "volume": 36444.0}
{"price": 0.2444, "timestamp": 1767618725000, "volume": 20458.0}
{"price": 0.2445, "timestamp": 1767618728000, "volume": 5194.0}
{"price": 0.2444, "timestamp": 1767618742000, "volume": 3618.0}
{"price": 0.2444, "timestamp": 1767618745000, "volume": 6399.0}
{"price": 0.2443, "timestamp": 1767618755000, "volume": 68.0}
{"price": 0.2444, "timestamp": 1767618756000, "volume": 355.0}
{"price": 0.2443, "timestamp": 1767618762000, "volume": 148.0}
{"price": 0.2443, "timestamp": 1767618766000, "volume": 430.0}
{"price": 0.2444, "timestamp": 1767618771000, "volume": 818.0}
{"price": 0.2444, "timestamp": 1767618774000, "volume": 7078.0}
{"price": 0.2444, "timestamp": 1767618780000, "volume": 228.0}
{"price": 0.2443, "timestamp": 1767618781000, "volume": 46.0}
{"price": 0.2443, "timestamp": 1767618782000, "volume": 1463.0}
{"price": 0.2444, "timestamp": 1767618814000, "volume": 1078.0}
{"price": 0.2444, "timestamp": 1767618818000, "volume": 2361.0}
{"price": 0.2444, "timestamp": 1767618819000, "volume": 2929.0}
{"price": 0.2444, "timestamp": 1767618824000, "volume": 524.0}
{"price": 0.2444, "timestamp": 1767618828000, "volume": 1200.0}
{"price": 0.2443, "timestamp": 1767618832000, "volume": 5964.0}
{"price": 0.2442, "timestamp": 1767618833000, "volume": 168.0}
{"price": 0.2442, "timestamp": 1767618842000, "volume": 675.0}
{"price": 0.2442, "timestamp": 1767618850000, "volume": 110769.0}
{"price": 0.2443, "timestamp": 1767618851000, "volume": 1041.0}
{"price": 0.2442, "timestamp": 1767618855000, "volume": 51.0}
{"price": 0.2442, "timestamp": 1767618859000, "volume": 6370.0}
{"price": 0.2442, "timestamp": 1767618863000, "volume": 88.0}
{"price": 0.2442, "timestamp": 1767618868000, "volume": 203.0}
{"price": 0.2442, "timestamp": 1767618879000, "volume": 1343.0}
{"price": 0.2442, "timestamp": 1767618880000, "volume": 1574.0}
{"price": 0.2442, "timestamp": 1767618887000, "volume": 166.0}
{"price": 0.2441, "timestamp": 1767618895000, "volume": 2354.0}
{"price": 0.2441, "timestamp": 1767618898000, "volume": 800.0}
{"price": 0.244, "timestamp": 1767618902000, "volume": 106.0}
{"price": 0.244, "timestamp": 1767618903000, "volume": 145.0}
{"price": 0.2441, "timestamp": 1767618911000, "volume": 1479.0}
{"price": 0.244, "timestamp": 1767618914000, "volume": 1307.0}
{"price": 0.2439, "timestamp": 1767618922000, "volume": 26477.0}
{"price": 0.2438, "timestamp": 1767618923000, "volume": 46183.0}
{"price": 0.2439, "timestamp": 1767618925000, "volume": 8735.0}
{"price": 0.2439, "timestamp": 1767618938000, "volume": 2989.0}
{"price": 0.2439, "timestamp": 1767618943000, "volume": 553.0}
{"price": 0.2439, "timestamp": 1767618950000, "volume": 471.0}
{"price": 0.2438, "timestamp": 1767618952000, "volume": 530.0}
{"price": 0.2439, "timestamp": 1767618959000, "volume": 570.0}
{"price": 0.2439, "timestamp": 1767618962000, "volume": 378.0}
{"price": 0.2439, "timestamp": 1767618974000, "volume": 74.0}
{"price": 0.2441, "timestamp": 1767618978000, "volume": 3057.0}
{"price": 0.244, "timestamp": 1767618988000, "volume": 5660.0}
{"price": 0.2439, "timestamp": 1767618994000, "volume": 3065.0}
{"price": 0.2438, "timestamp": 1767618995000, "volume": 6259.0}
{"price": 0.2438, "timestamp": 1767619000000, "volume": 929.0}
{"price": 0.2439, "timestamp": 1767619006000, "volume": 1675.0}
{"price": 0.2438, "timestamp": 1767619021000, "volume": 2530.0}
{"price": 0.2437, "timestamp": 1767619022000, "volume": 259.0}
{"price": 0.2437, "timestamp": 1767619025000, "volume": 683.0}
{"price": 0.2437, "timestamp": 1767619030000, "volume": 946.0}
{"price": 0.2437, "timestamp": 1767619033000, "volume": 66.0}
{"price": 0.2437, "timestamp": 1767619039000, "volume": 604.0}
{"price": 0.2437, "timestamp": 1767619040000, "volume": 45.0}
{"price": 0.2437, "timestamp": 1767619045000, "volume": 1328.0}
{"price": 0.2436, "timestamp": 1767619046000, "volume": 5815.0}
{"price": 0.2436, "timestamp": 1767619050000, "volume": 12375.0}
{"price": 0.2435, "timestamp": 1767619052000, "volume": 858.0}
{"price": 0.2435, "timestamp": 1767619059000, "volume": 6321.0}
{"price": 0.2435, "timestamp": 1767619061000, "volume": 9538.0}
{"price": 0.2435, "timestamp": 1767619062000, "volume": 52.0}
{"price": 0.2436, "timestamp": 1767619064000, "volume": 11392.0}
{"price": 0.2436, "timestamp": 1767619065000, "volume": 1225.0}
{"price": 0.2437, "timestamp": 1767619066000, "volume": 382.0}
{"price": 0.2437, "timestamp": 1767619072000, "volume": 1229.0}
{"price": 0.2437, "timestamp": 1767619079000, "volume": 100.0}
{"price": 0.2435, "timestamp": 1767619082000, "volume": 853.0}
{"price": 0.2435, "timestamp": 1767619083000, "volume": 15385.0}
{"price": 0.2435, "timestamp": 1767619087000, "volume": 487.0}
{"price": 0.2437, "timestamp": 1767619094000, "volume": 1956.0}
{"price": 0.2436, "timestamp": 1767619095000, "volume": 51.0}
{"price": 0.2436, "timestamp": 1767619099000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1767619106000, "volume": 791.0}
{"price": 0.2437, "timestamp": 1767619108000, "volume": 88.0}
{"price": 0.2438, "timestamp": 1767619110000, "volume": 492.0}
{"price": 0.2437, "timestamp": 1767619112000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1767619114000, "volume": 51.0}
{"price": 0.2437, "timestamp": 1767619116000, "volume": 272.0}
{"price": 0.2436, "timestamp": 1767619123000, "volume": 63.0}
{"price": 0.2436, "timestamp": 1767619127000, "volume": 1380.0}
{"price": 0.2436, "timestamp": 1767619130000, "volume": 9346.0}
{"price": 0.2436, "timestamp": 1767619133000, "volume": 8253.0}
{"price": 0.2435, "timestamp": 1767619139000, "volume": 598.0}
{"price": 0.2436, "timestamp": 1767619140000, "volume": 802.0}
{"price": 0.2437, "timestamp": 1767619142000, "volume": 29424.0}
{"price": 0.2437, "timestamp": 1767619143000, "volume": 5236.0}
{"price": 0.2437, "timestamp": 1767619144000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1767619147000, "volume": 650.0}
{"price": 0.2436, "timestamp": 1767619157000, "volume": 6153.0}
{"price": 0.2436, "timestamp": 1767619159000, "volume": 650.0}
{"price": 0.2436, "timestamp": 1767619164000, "volume": 650.0}
{"price": 0.2436, "timestamp": 1767619172000, "volume": 4008.0}
{"price": 0.2435, "timestamp": 1767619173000, "volume": 650.0}
{"price": 0.2435, "timestamp": 1767619179000, "volume": 650.0}
{"price": 0.2435, "timestamp": 1767619180000, "volume": 650.0}
{"price": 0.2435, "timestamp": 1767619181000, "volume": 650.0}
{"price": 0.2435, "timestamp": 1767619182000, "volume": 1300.0}
{"price": 0.2435, "timestamp": 1767619183000, "volume": 650.0}
{"price": 0.2435, "timestamp": 1767619184000, "volume": 1011.0}
{"price": 0.2435, "timestamp": 1767619186000, "volume": 107.0}
{"price": 0.2435, "timestamp": 1767619195000, "volume": 52.0}
{"price": 0.2435, "timestamp": 1767619196000, "volume": 8496.0}
{"price": 0.2434, "timestamp": 1767619199000, "volume": 7346.0}
{"price": 0.2432, "timestamp": 1767619200000, "volume": 169181.0}
{"price": 0.2431, "timestamp": 1767619202000, "volume": 2828.0}
{"price": 0.2431, "timestamp": 1767619203000, "volume": 39.0}
{"price": 0.2432, "timestamp": 1767619205000, "volume": 16767.0}
{"price": 0.2431, "timestamp": 1767619206000, "volume": 1241.0}
{"price": 0.2431, "timestamp": 1767619207000, "volume": 47.0}
{"price": 0.243, "timestamp": 1767619208000, "volume": 453.0}
{"price": 0.2431, "timestamp": 1767619209000, "volume": 8092.0}
{"price": 0.2432, "timestamp": 1767619210000, "volume": 10783.0}
{"price": 0.2432, "timestamp": 1767619211000, "volume": 78.0}
{"price": 0.2432, "timestamp": 1767619212000, "volume": 8.0}
{"price": 0.2431, "timestamp": 1767619219000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1767619220000, "volume": 7697.0}
{"price": 0.243, "timestamp": 1767619226000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1767619227000, "volume": 556.0}
{"price": 0.2428, "timestamp": 1767619228000, "volume": 2479.0}
{"price": 0.2429, "timestamp": 1767619230000, "volume": 44.0}
{"price": 0.2428, "timestamp": 1767619231000, "volume": 211.0}
{"price": 0.2429, "timestamp": 1767619233000, "volume": 1936.0}
{"price": 0.2428, "timestamp": 1767619234000, "volume": 9460.0}
{"price": 0.2428, "timestamp": 1767619237000, "volume": 66.0}
{"price": 0.2428, "timestamp": 1767619238000, "volume": 3629.0}
{"price": 0.2428, "timestamp": 1767619241000, "volume": 474.0}
{"price": 0.2429, "timestamp": 1767619244000, "volume": 5000.0}
{"price": 0.2429, "timestamp": 1767619245000, "volume": 1229.0}
{"price": 0.2429, "timestamp": 1767619246000, "volume": 673.0}
{"price": 0.243, "timestamp": 1767619248000, "volume": 414.0}
{"price": 0.2431, "timestamp": 1767619256000, "volume": 1905.0}
{"price": 0.243, "timestamp": 1767619260000, "volume": 1121.0}
{"price": 0.2429, "timestamp": 1767619262000, "volume": 587.0}
{"price": 0.2429, "timestamp": 1767619263000, "volume": 158.0}
{"price": 0.2428, "timestamp": 1767619264000, "volume": 8159.0}
{"price": 0.2428, "timestamp": 1767619266000, "volume": 27.0}
{"price": 0.2427, "timestamp": 1767619267000, "volume": 6458.0}
{"price": 0.2427, "timestamp": 1767619268000, "volume": 49.0}
{"price": 0.2429, "timestamp": 1767619270000, "volume": 18035.0}
{"price": 0.2428, "timestamp": 1767619271000, "volume": 6528.0}
{"price": 0.2427, "timestamp": 1767619273000, "volume": 302.0}
{"price": 0.2427, "timestamp": 1767619274000, "volume": 6178.0}
{"price": 0.2428, "timestamp": 1767619277000, "volume": 1922.0}
{"price": 0.2428, "timestamp": 1767619278000, "volume": 11260.0}
{"price": 0.2428, "timestamp": 1767619279000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767619283000, "volume": 10001.0}
{"price": 0.2427, "timestamp": 1767619296000, "volume": 1803.0}
{"price": 0.2426, "timestamp": 1767619300000, "volume": 1719.0}
{"price": 0.2425, "timestamp": 1767619304000, "volume": 8689.0}
{"price": 0.2425, "timestamp": 1767619306000, "volume": 5490.0}
{"price": 0.2425, "timestamp": 1767619308000, "volume": 33024.0}
{"price": 0.2426, "timestamp": 1767619310000, "volume": 4234.0}
{"price": 0.2426, "timestamp": 1767619319000, "volume": 568.0}
{"price": 0.2426, "timestamp": 1767619322000, "volume": 1696.0}
{"price": 0.2428, "timestamp": 1767619324000, "volume": 6536.0}
{"price": 0.2428, "timestamp": 1767619325000, "volume": 818.0}
{"price": 0.2428, "timestamp": 1767619328000, "volume": 213.0}
{"price": 0.2429, "timestamp": 1767619330000, "volume": 611.0}
{"price": 0.243, "timestamp": 1767619331000, "volume": 1167.0}
{"price": 0.243, "timestamp": 1767619336000, "volume": 205.0}
{"price": 0.243, "timestamp": 1767619339000, "volume": 235.0}
{"price": 0.2431, "timestamp": 1767619340000, "volume": 411.0}
{"price": 0.243, "timestamp": 1767619341000, "volume": 757.0}
{"price": 0.243, "timestamp": 1767619343000, "volume": 209.0}
{"price": 0.243, "timestamp": 1767619348000, "volume": 697.0}
{"price": 0.2429, "timestamp": 1767619349000, "volume": 199.0}
{"price": 0.2429, "timestamp": 1767619351000, "volume": 973.0}
{"price": 0.2428, "timestamp": 1767619354000, "volume": 4747.0}
{"price": 0.2428, "timestamp": 1767619355000, "volume": 4427.0}
{"price": 0.2429, "timestamp": 1767619356000, "volume": 65.0}
{"price": 0.2428, "timestamp": 1767619361000, "volume": 250.0}
{"price": 0.2429, "timestamp": 1767619365000, "volume": 771.0}
{"price": 0.243, "timestamp": 1767619370000, "volume": 100.0}
{"price": 0.243, "timestamp": 1767619375000, "volume": 126.0}
{"price": 0.2429, "timestamp": 1767619377000, "volume": 653.0}
{"price": 0.2427, "timestamp": 1767619382000, "volume": 2111.0}
{"price": 0.2428, "timestamp": 1767619383000, "volume": 518.0}
{"price": 0.2428, "timestamp": 1767619384000, "volume": 188.0}
{"price": 0.243, "timestamp": 1767619387000, "volume": 42569.0}
{"price": 0.243, "timestamp": 1767619388000, "volume": 218.0}
{"price": 0.2431, "timestamp": 1767619389000, "volume": 1625.0}
{"price": 0.2431, "timestamp": 1767619390000, "volume": 207.0}
{"price": 0.2431, "timestamp": 1767619393000, "volume": 3401.0}
{"price": 0.2431, "timestamp": 1767619395000, "volume": 15000.0}
{"price": 0.2431, "timestamp": 1767619397000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1767619401000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767619410000, "volume": 4094.0}
{"price": 0.2431, "timestamp": 1767619414000, "volume": 21.0}
{"price": 0.2432, "timestamp": 1767619415000, "volume": 967.0}
{"price": 0.2432, "timestamp": 1767619417000, "volume": 621.0}
{"price": 0.2431, "timestamp": 1767619419000, "volume": 4965.0}
{"price": 0.2431, "timestamp": 1767619420000, "volume": 64.0}
{"price": 0.2431, "timestamp": 1767619421000, "volume": 51.0}
{"price": 0.2431, "timestamp": 1767619426000, "volume": 336.0}
{"price": 0.2431, "timestamp": 1767619442000, "volume": 4866.0}
{"price": 0.2431, "timestamp": 1767619451000, "volume": 5000.0}
{"price": 0.2431, "timestamp": 1767619453000, "volume": 456.0}
{"price": 0.2431, "timestamp": 1767619455000, "volume": 85.0}
{"price": 0.243, "timestamp": 1767619458000, "volume": 178.0}
{"price": 0.243, "timestamp": 1767619462000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1767619466000, "volume": 705.0}
{"price": 0.2431, "timestamp": 1767619471000, "volume": 3507.0}
{"price": 0.2431, "timestamp": 1767619478000, "volume": 4134.0}
{"price": 0.2431, "timestamp": 1767619482000, "volume": 17314.0}
{"price": 0.2432, "timestamp": 1767619485000, "volume": 1028.0}
{"price": 0.2431, "timestamp": 1767619490000, "volume": 75.0}
{"price": 0.243, "timestamp": 1767619502000, "volume": 294.0}
{"price": 0.2431, "timestamp": 1767619507000, "volume": 1233.0}
{"price": 0.2431, "timestamp": 1767619510000, "volume": 361.0}
{"price": 0.243, "timestamp": 1767619517000, "volume": 2165.0}
{"price": 0.243, "timestamp": 1767619522000, "volume": 73.0}
{"price": 0.2431, "timestamp": 1767619529000, "volume": 27534.0}
{"price": 0.2433, "timestamp": 1767619535000, "volume": 1368.0}
{"price": 0.2432, "timestamp": 1767619536000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767619541000, "volume": 5930.0}
{"price": 0.243, "timestamp": 1767619542000, "volume": 98.0}
{"price": 0.2432, "timestamp": 1767619543000, "volume": 774.0}
{"price": 0.2431, "timestamp": 1767619545000, "volume": 177.0}
{"price": 0.243, "timestamp": 1767619549000, "volume": 2345.0}
{"price": 0.243, "timestamp": 1767619550000, "volume": 206.0}
{"price": 0.243, "timestamp": 1767619551000, "volume": 75.0}
{"price": 0.243, "timestamp": 1767619559000, "volume": 68.0}
{"price": 0.2431, "timestamp": 1767619560000, "volume": 44.0}
{"price": 0.2429, "timestamp": 1767619562000, "volume": 6416.0}
{"price": 0.243, "timestamp": 1767619564000, "volume": 216.0}
{"price": 0.243, "timestamp": 1767619567000, "volume": 1255.0}
{"price": 0.243, "timestamp": 1767619577000, "volume": 5000.0}
{"price": 0.2429, "timestamp": 1767619578000, "volume": 1874.0}
{"price": 0.2428, "timestamp": 1767619582000, "volume": 9713.0}
{"price": 0.243, "timestamp": 1767619586000, "volume": 1619.0}
{"price": 0.243, "timestamp": 1767619588000, "volume": 124.0}
{"price": 0.243, "timestamp": 1767619591000, "volume": 1049.0}
{"price": 0.243, "timestamp": 1767619592000, "volume": 402.0}
{"price": 0.2429, "timestamp": 1767619594000, "volume": 76.0}
{"price": 0.243, "timestamp": 1767619600000, "volume": 622.0}
{"price": 0.2431, "timestamp": 1767619601000, "volume": 2956.0}
{"price": 0.2431, "timestamp": 1767619610000, "volume": 1047.0}
{"price": 0.243, "timestamp": 1767619613000, "volume": 447.0}
{"price": 0.2431, "timestamp": 1767619614000, "volume": 34619.0}
{"price": 0.243, "timestamp": 1767619617000, "volume": 279.0}
{"price": 0.2431, "timestamp": 1767619620000, "volume": 1232.0}
{"price": 0.2433, "timestamp": 1767619621000, "volume": 1302.0}
{"price": 0.2432, "timestamp": 1767619622000, "volume": 118.0}
{"price": 0.2433, "timestamp": 1767619628000, "volume": 359.0}
{"price": 0.2434, "timestamp": 1767619630000, "volume": 48868.0}
{"price": 0.2435, "timestamp": 1767619631000, "volume": 262.0}
{"price": 0.2435, "timestamp": 1767619633000, "volume": 1627.0}
{"price": 0.2434, "timestamp": 1767619634000, "volume": 4.0}
{"price": 0.2435, "timestamp": 1767619635000, "volume": 4.0}
{"price": 0.2434, "timestamp": 1767619646000, "volume": 20.0}
{"price": 0.2434, "timestamp": 1767619650000, "volume": 2111.0}
{"price": 0.2433, "timestamp": 1767619661000, "volume": 850.0}
{"price": 0.2433, "timestamp": 1767619679000, "volume": 15747.0}
{"price": 0.2432, "timestamp": 1767619681000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1767619682000, "volume": 2496.0}
{"price": 0.2432, "timestamp": 1767619702000, "volume": 1972.0}
{"price": 0.2433, "timestamp": 1767619704000, "volume": 754.0}
{"price": 0.2433, "timestamp": 1767619706000, "volume": 40396.0}
{"price": 0.2434, "timestamp": 1767619714000, "volume": 1232.0}
{"price": 0.2433, "timestamp": 1767619718000, "volume": 2607.0}
{"price": 0.2433, "timestamp": 1767619729000, "volume": 1494.0}
{"price": 0.2434, "timestamp": 1767619740000, "volume": 35859.0}
{"price": 0.2432, "timestamp": 1767619742000, "volume": 130.0}
{"price": 0.2433, "timestamp": 1767619766000, "volume": 612.0}
{"price": 0.2432, "timestamp": 1767619772000, "volume": 5004.0}
{"price": 0.2432, "timestamp": 1767619781000, "volume": 5507.0}
{"price": 0.2431, "timestamp": 1767619786000, "volume": 20536.0}
{"price": 0.243, "timestamp": 1767619787000, "volume": 104.0}
{"price": 0.2431, "timestamp": 1767619790000, "volume": 271.0}
{"price": 0.243, "timestamp": 1767619801000, "volume": 9954.0}
{"price": 0.243, "timestamp": 1767619802000, "volume": 796.0}
{"price": 0.243, "timestamp": 1767619804000, "volume": 27797.0}
{"price": 0.243, "timestamp": 1767619823000, "volume": 5745.0}
{"price": 0.243, "timestamp": 1767619826000, "volume": 622.0}
{"price": 0.2429, "timestamp": 1767619841000, "volume": 247.0}
{"price": 0.2429, "timestamp": 1767619845000, "volume": 781.0}
{"price": 0.2428, "timestamp": 1767619846000, "volume": 5822.0}
{"price": 0.2427, "timestamp": 1767619849000, "volume": 59.0}
{"price": 0.2427, "timestamp": 1767619850000, "volume": 1172.0}
{"price": 0.2428, "timestamp": 1767619851000, "volume": 2300.0}
{"price": 0.2427, "timestamp": 1767619855000, "volume": 16150.0}
{"price": 0.2427, "timestamp": 1767619858000, "volume": 37026.0}
{"price": 0.2428, "timestamp": 1767619861000, "volume": 42.0}
{"price": 0.2426, "timestamp": 1767619862000, "volume": 6938.0}
{"price": 0.2427, "timestamp": 1767619866000, "volume": 290.0}
{"price": 0.2427, "timestamp": 1767619868000, "volume": 15747.0}
{"price": 0.2429, "timestamp": 1767619871000, "volume": 1520.0}
{"price": 0.2429, "timestamp": 1767619872000, "volume": 116.0}
{"price": 0.243, "timestamp": 1767619877000, "volume": 288.0}
{"price": 0.2431, "timestamp": 1767619880000, "volume": 1233.0}
{"price": 0.2431, "timestamp": 1767619884000, "volume": 3013.0}
{"price": 0.2431, "timestamp": 1767619890000, "volume": 2100.0}
{"price": 0.243, "timestamp": 1767619892000, "volume": 3124.0}
{"price": 0.2429, "timestamp": 1767619894000, "volume": 1104.0}
{"price": 0.2429, "timestamp": 1767619898000, "volume": 64.0}
{"price": 0.2429, "timestamp": 1767619917000, "volume": 2648.0}
{"price": 0.2428, "timestamp": 1767619920000, "volume": 11988.0}
{"price": 0.2427, "timestamp": 1767619921000, "volume": 5290.0}
{"price": 0.2426, "timestamp": 1767619922000, "volume": 88.0}
{"price": 0.2426, "timestamp": 1767619923000, "volume": 201.0}
{"price": 0.2427, "timestamp": 1767619929000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1767619933000, "volume": 851.0}
{"price": 0.2425, "timestamp": 1767619937000, "volume": 9796.0}
{"price": 0.2426, "timestamp": 1767619938000, "volume": 1273.0}
{"price": 0.2427, "timestamp": 1767619939000, "volume": 37973.0}
{"price": 0.2427, "timestamp": 1767619940000, "volume": 1235.0}
{"price": 0.2426, "timestamp": 1767619941000, "volume": 94.0}
{"price": 0.2425, "timestamp": 1767619942000, "volume": 55.0}
{"price": 0.2426, "timestamp": 1767619943000, "volume": 654.0}
{"price": 0.2427, "timestamp": 1767619945000, "volume": 141.0}
{"price": 0.2428, "timestamp": 1767619949000, "volume": 276.0}
{"price": 0.2428, "timestamp": 1767619961000, "volume": 865.0}
{"price": 0.2428, "timestamp": 1767619963000, "volume": 1843.0}
{"price": 0.2427, "timestamp": 1767619968000, "volume": 1214.0}
{"price": 0.2427, "timestamp": 1767619969000, "volume": 3589.0}
{"price": 0.2427, "timestamp": 1767619972000, "volume": 3967.0}
{"price": 0.2426, "timestamp": 1767619975000, "volume": 4408.0}
{"price": 0.2426, "timestamp": 1767619981000, "volume": 590.0}
{"price": 0.2426, "timestamp": 1767619982000, "volume": 222.0}
{"price": 0.2426, "timestamp": 1767619984000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1767619985000, "volume": 1428.0}
{"price": 0.2427, "timestamp": 1767619987000, "volume": 21571.0}
{"price": 0.2426, "timestamp": 1767619991000, "volume": 69320.0}
{"price": 0.2425, "timestamp": 1767619999000, "volume": 24204.0}
{"price": 0.2423, "timestamp": 1767620000000, "volume": 10461.0}
{"price": 0.2424, "timestamp": 1767620002000, "volume": 92.0}
{"price": 0.2425, "timestamp": 1767620004000, "volume": 37283.0}
{"price": 0.2425, "timestamp": 1767620010000, "volume": 103.0}
{"price": 0.2425, "timestamp": 1767620030000, "volume": 4143.0}
{"price": 0.2422, "timestamp": 1767620032000, "volume": 68496.0}
{"price": 0.2423, "timestamp": 1767620033000, "volume": 3916.0}
{"price": 0.2425, "timestamp": 1767620034000, "volume": 69.0}
{"price": 0.2425, "timestamp": 1767620040000, "volume": 34714.0}
{"price": 0.2425, "timestamp": 1767620041000, "volume": 370.0}
{"price": 0.2424, "timestamp": 1767620042000, "volume": 218.0}
{"price": 0.2424, "timestamp": 1767620055000, "volume": 1823.0}
{"price": 0.2425, "timestamp": 1767620064000, "volume": 494.0}
{"price": 0.2424, "timestamp": 1767620065000, "volume": 2009.0}
{"price": 0.2424, "timestamp": 1767620066000, "volume": 86.0}
{"price": 0.2424, "timestamp": 1767620070000, "volume": 1823.0}
{"price": 0.2424, "timestamp": 1767620073000, "volume": 25935.0}
{"price": 0.2424, "timestamp": 1767620074000, "volume": 15289.0}
{"price": 0.2424, "timestamp": 1767620075000, "volume": 308.0}
{"price": 0.2424, "timestamp": 1767620076000, "volume": 1307.0}
{"price": 0.2425, "timestamp": 1767620078000, "volume": 298.0}
{"price": 0.2424, "timestamp": 1767620081000, "volume": 269.0}
{"price": 0.2423, "timestamp": 1767620082000, "volume": 82.0}
{"price": 0.2425, "timestamp": 1767620097000, "volume": 81878.0}
{"price": 0.2424, "timestamp": 1767620098000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1767620100000, "volume": 44.0}
{"price": 0.2423, "timestamp": 1767620102000, "volume": 238.0}
{"price": 0.2424, "timestamp": 1767620108000, "volume": 305.0}
{"price": 0.2425, "timestamp": 1767620116000, "volume": 19615.0}
{"price": 0.2425, "timestamp": 1767620120000, "volume": 1607.0}
{"price": 0.2426, "timestamp": 1767620121000, "volume": 1235.0}
{"price": 0.2425, "timestamp": 1767620123000, "volume": 1793.0}
{"price": 0.2425, "timestamp": 1767620125000, "volume": 412.0}
{"price": 0.2424, "timestamp": 1767620126000, "volume": 1844.0}
{"price": 0.2425, "timestamp": 1767620129000, "volume": 65.0}
{"price": 0.2425, "timestamp": 1767620142000, "volume": 788.0}
{"price": 0.2424, "timestamp": 1767620149000, "volume": 4259.0}
{"price": 0.2424, "timestamp": 1767620151000, "volume": 428.0}
{"price": 0.2423, "timestamp": 1767620152000, "volume": 11885.0}
{"price": 0.2422, "timestamp": 1767620157000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1767620160000, "volume": 39266.0}
{"price": 0.2423, "timestamp": 1767620162000, "volume": 3154.0}
{"price": 0.2423, "timestamp": 1767620166000, "volume": 54.0}
{"price": 0.2427, "timestamp": 1767620167000, "volume": 67348.0}
{"price": 0.2426, "timestamp": 1767620168000, "volume": 467.0}
{"price": 0.2425, "timestamp": 1767620175000, "volume": 25500.0}
{"price": 0.2424, "timestamp": 1767620178000, "volume": 102847.0}
{"price": 0.2424, "timestamp": 1767620181000, "volume": 858.0}
{"price": 0.2423, "timestamp": 1767620182000, "volume": 25000.0}
{"price": 0.2423, "timestamp": 1767620185000, "volume": 12664.0}
{"price": 0.2424, "timestamp": 1767620186000, "volume": 5000.0}
{"price": 0.2423, "timestamp": 1767620189000, "volume": 12393.0}
{"price": 0.2422, "timestamp": 1767620193000, "volume": 4912.0}
{"price": 0.242, "timestamp": 1767620196000, "volume": 17487.0}
{"price": 0.2421, "timestamp": 1767620197000, "volume": 3497.0}
{"price": 0.2422, "timestamp": 1767620198000, "volume": 3640.0}
{"price": 0.2422, "timestamp": 1767620200000, "volume": 23060.0}
{"price": 0.2422, "timestamp": 1767620201000, "volume": 147.0}
{"price": 0.2422, "timestamp": 1767620203000, "volume": 283.0}
{"price": 0.2422, "timestamp": 1767620204000, "volume": 11041.0}
{"price": 0.2423, "timestamp": 1767620205000, "volume": 30654.0}
{"price": 0.2423, "timestamp": 1767620208000, "volume": 545.0}
{"price": 0.2422, "timestamp": 1767620211000, "volume": 4360.0}
{"price": 0.2421, "timestamp": 1767620212000, "volume": 1189.0}
{"price": 0.2421, "timestamp": 1767620214000, "volume": 87.0}
{"price": 0.2421, "timestamp": 1767620219000, "volume": 944.0}
{"price": 0.2421, "timestamp": 1767620220000, "volume": 7799.0}
{"price": 0.242, "timestamp": 1767620222000, "volume": 973.0}
{"price": 0.2422, "timestamp": 1767620223000, "volume": 1174.0}
{"price": 0.2421, "timestamp": 1767620227000, "volume": 530.0}
{"price": 0.2421, "timestamp": 1767620228000, "volume": 414.0}
{"price": 0.2421, "timestamp": 1767620229000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767620230000, "volume": 884.0}
{"price": 0.2421, "timestamp": 1767620233000, "volume": 457.0}
{"price": 0.2421, "timestamp": 1767620235000, "volume": 7622.0}
{"price": 0.2422, "timestamp": 1767620238000, "volume": 1398.0}
{"price": 0.2422, "timestamp": 1767620244000, "volume": 176.0}
{"price": 0.2423, "timestamp": 1767620247000, "volume": 1.0}
{"price": 0.2423, "timestamp": 1767620250000, "volume": 49990.0}
{"price": 0.2423, "timestamp": 1767620254000, "volume": 172.0}
{"price": 0.2423, "timestamp": 1767620255000, "volume": 127.0}
{"price": 0.2423, "timestamp": 1767620258000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1767620262000, "volume": 1654.0}
{"price": 0.2422, "timestamp": 1767620265000, "volume": 141.0}
{"price": 0.2423, "timestamp": 1767620266000, "volume": 518.0}
{"price": 0.2423, "timestamp": 1767620278000, "volume": 396.0}
{"price": 0.2424, "timestamp": 1767620281000, "volume": 3160.0}
{"price": 0.2423, "timestamp": 1767620282000, "volume": 133.0}
{"price": 0.2424, "timestamp": 1767620283000, "volume": 8900.0}
{"price": 0.2424, "timestamp": 1767620286000, "volume": 112.0}
{"price": 0.2424, "timestamp": 1767620287000, "volume": 299.0}
{"price": 0.2424, "timestamp": 1767620288000, "volume": 346.0}
{"price": 0.2425, "timestamp": 1767620290000, "volume": 2361.0}
{"price": 0.2424, "timestamp": 1767620294000, "volume": 369.0}
{"price": 0.2423, "timestamp": 1767620295000, "volume": 3997.0}
{"price": 0.2423, "timestamp": 1767620300000, "volume": 1391.0}
{"price": 0.2423, "timestamp": 1767620301000, "volume": 118.0}
{"price": 0.2422, "timestamp": 1767620304000, "volume": 4798.0}
{"price": 0.2423, "timestamp": 1767620309000, "volume": 342.0}
{"price": 0.2423, "timestamp": 1767620311000, "volume": 80.0}
{"price": 0.2422, "timestamp": 1767620320000, "volume": 1451.0}
{"price": 0.2422, "timestamp": 1767620322000, "volume": 622.0}
{"price": 0.2422, "timestamp": 1767620325000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767620327000, "volume": 165.0}
{"price": 0.2422, "timestamp": 1767620328000, "volume": 403.0}
{"price": 0.2421, "timestamp": 1767620342000, "volume": 53.0}
{"price": 0.2423, "timestamp": 1767620346000, "volume": 1461.0}
{"price": 0.2422, "timestamp": 1767620351000, "volume": 821.0}
{"price": 0.2422, "timestamp": 1767620363000, "volume": 31042.0}
{"price": 0.2421, "timestamp": 1767620365000, "volume": 202.0}
{"price": 0.2421, "timestamp": 1767620372000, "volume": 1687.0}
{"price": 0.2421, "timestamp": 1767620373000, "volume": 5098.0}
{"price": 0.2421, "timestamp": 1767620374000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767620382000, "volume": 469.0}
{"price": 0.242, "timestamp": 1767620385000, "volume": 20652.0}
{"price": 0.2421, "timestamp": 1767620386000, "volume": 28055.0}
{"price": 0.242, "timestamp": 1767620387000, "volume": 20652.0}
{"price": 0.242, "timestamp": 1767620388000, "volume": 41322.0}
{"price": 0.2421, "timestamp": 1767620389000, "volume": 988.0}
{"price": 0.242, "timestamp": 1767620390000, "volume": 500.0}
{"price": 0.242, "timestamp": 1767620392000, "volume": 4175.0}
{"price": 0.2421, "timestamp": 1767620399000, "volume": 51.0}
{"price": 0.2421, "timestamp": 1767620402000, "volume": 144.0}
{"price": 0.242, "timestamp": 1767620405000, "volume": 30043.0}
{"price": 0.242, "timestamp": 1767620406000, "volume": 28.0}
{"price": 0.2422, "timestamp": 1767620408000, "volume": 34412.0}
{"price": 0.2422, "timestamp": 1767620410000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1767620413000, "volume": 3868.0}
{"price": 0.2422, "timestamp": 1767620414000, "volume": 4128.0}
{"price": 0.2421, "timestamp": 1767620417000, "volume": 5239.0}
{"price": 0.242, "timestamp": 1767620419000, "volume": 3609.0}
{"price": 0.242, "timestamp": 1767620422000, "volume": 50.0}
{"price": 0.242, "timestamp": 1767620427000, "volume": 584.0}
{"price": 0.242, "timestamp": 1767620430000, "volume": 1976.0}
{"price": 0.242, "timestamp": 1767620434000, "volume": 5315.0}
{"price": 0.242, "timestamp": 1767620437000, "volume": 68569.0}
{"price": 0.2421, "timestamp": 1767620438000, "volume": 35475.0}
{"price": 0.2419, "timestamp": 1767620441000, "volume": 2570.0}
{"price": 0.2419, "timestamp": 1767620443000, "volume": 658.0}
{"price": 0.242, "timestamp": 1767620444000, "volume": 3963.0}
{"price": 0.2419, "timestamp": 1767620446000, "volume": 7981.0}
{"price": 0.2419, "timestamp": 1767620451000, "volume": 126115.0}
{"price": 0.2419, "timestamp": 1767620452000, "volume": 237.0}
{"price": 0.2418, "timestamp": 1767620453000, "volume": 51.0}
{"price": 0.2418, "timestamp": 1767620455000, "volume": 20.0}
{"price": 0.2418, "timestamp": 1767620456000, "volume": 676.0}
{"price": 0.2419, "timestamp": 1767620460000, "volume": 3044.0}
{"price": 0.2418, "timestamp": 1767620462000, "volume": 40007.0}
{"price": 0.2417, "timestamp": 1767620464000, "volume": 326.0}
{"price": 0.2417, "timestamp": 1767620465000, "volume": 109.0}
{"price": 0.2417, "timestamp": 1767620472000, "volume": 5726.0}
{"price": 0.2414, "timestamp": 1767620473000, "volume": 283793.0}
{"price": 0.2413, "timestamp": 1767620474000, "volume": 12900.0}
{"price": 0.2413, "timestamp": 1767620476000, "volume": 5020.0}
{"price": 0.2413, "timestamp": 1767620477000, "volume": 174897.0}
{"price": 0.2414, "timestamp": 1767620478000, "volume": 46454.0}
{"price": 0.2413, "timestamp": 1767620479000, "volume": 16774.0}
{"price": 0.2413, "timestamp": 1767620480000, "volume": 4129.0}
{"price": 0.2412, "timestamp": 1767620481000, "volume": 190.0}
{"price": 0.2412, "timestamp": 1767620482000, "volume": 9351.0}
{"price": 0.2412, "timestamp": 1767620483000, "volume": 20468.0}
{"price": 0.2415, "timestamp": 1767620485000, "volume": 2005.0}
{"price": 0.2414, "timestamp": 1767620486000, "volume": 443.0}
{"price": 0.2413, "timestamp": 1767620488000, "volume": 200.0}
{"price": 0.2414, "timestamp": 1767620489000, "volume": 1571.0}
{"price": 0.2414, "timestamp": 1767620490000, "volume": 8729.0}
{"price": 0.2414, "timestamp": 1767620492000, "volume": 20894.0}
{"price": 0.2415, "timestamp": 1767620493000, "volume": 30216.0}
{"price": 0.2415, "timestamp": 1767620494000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1767620495000, "volume": 1597.0}
{"price": 0.2416, "timestamp": 1767620496000, "volume": 1238.0}
{"price": 0.2417, "timestamp": 1767620497000, "volume": 22803.0}
{"price": 0.2417, "timestamp": 1767620498000, "volume": 2240.0}
{"price": 0.2415, "timestamp": 1767620501000, "volume": 2636.0}
{"price": 0.2416, "timestamp": 1767620502000, "volume": 18011.0}
{"price": 0.2418, "timestamp": 1767620513000, "volume": 9303.0}
{"price": 0.2416, "timestamp": 1767620515000, "volume": 60855.0}
{"price": 0.2416, "timestamp": 1767620519000, "volume": 11981.0}
{"price": 0.2415, "timestamp": 1767620520000, "volume": 24977.0}
{"price": 0.2415, "timestamp": 1767620522000, "volume": 269.0}
{"price": 0.2415, "timestamp": 1767620523000, "volume": 73.0}
{"price": 0.2414, "timestamp": 1767620526000, "volume": 115.0}
{"price": 0.2417, "timestamp": 1767620527000, "volume": 93419.0}
{"price": 0.2417, "timestamp": 1767620528000, "volume": 2478.0}
{"price": 0.2416, "timestamp": 1767620529000, "volume": 902.0}
{"price": 0.2416, "timestamp": 1767620534000, "volume": 20.0}
{"price": 0.2416, "timestamp": 1767620535000, "volume": 48.0}
{"price": 0.2418, "timestamp": 1767620536000, "volume": 5280.0}
{"price": 0.2415, "timestamp": 1767620542000, "volume": 45084.0}
{"price": 0.2415, "timestamp": 1767620545000, "volume": 14989.0}
{"price": 0.2415, "timestamp": 1767620546000, "volume": 67.0}
{"price": 0.2416, "timestamp": 1767620547000, "volume": 1076.0}
{"price": 0.2415, "timestamp": 1767620550000, "volume": 687.0}
{"price": 0.2414, "timestamp": 1767620552000, "volume": 653.0}
{"price": 0.2415, "timestamp": 1767620555000, "volume": 89.0}
{"price": 0.2415, "timestamp": 1767620563000, "volume": 2130.0}
{"price": 0.2415, "timestamp": 1767620565000, "volume": 7773.0}
{"price": 0.2416, "timestamp": 1767620566000, "volume": 5729.0}
{"price": 0.2417, "timestamp": 1767620570000, "volume": 47144.0}
{"price": 0.2416, "timestamp": 1767620571000, "volume": 200.0}
{"price": 0.2416, "timestamp": 1767620581000, "volume": 161.0}
{"price": 0.2416, "timestamp": 1767620582000, "volume": 1406.0}
{"price": 0.2417, "timestamp": 1767620583000, "volume": 19415.0}
{"price": 0.2417, "timestamp": 1767620584000, "volume": 214.0}
{"price": 0.2419, "timestamp": 1767620585000, "volume": 18982.0}
{"price": 0.2419, "timestamp": 1767620588000, "volume": 273.0}
{"price": 0.2419, "timestamp": 1767620589000, "volume": 6362.0}
{"price": 0.242, "timestamp": 1767620591000, "volume": 1101.0}
{"price": 0.2419, "timestamp": 1767620594000, "volume": 7000.0}
{"price": 0.242, "timestamp": 1767620599000, "volume": 47360.0}
{"price": 0.242, "timestamp": 1767620603000, "volume": 2035.0}
{"price": 0.2419, "timestamp": 1767620604000, "volume": 559.0}
{"price": 0.2419, "timestamp": 1767620607000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767620609000, "volume": 172.0}
{"price": 0.2419, "timestamp": 1767620611000, "volume": 425.0}
{"price": 0.2419, "timestamp": 1767620615000, "volume": 800.0}
{"price": 0.2419, "timestamp": 1767620618000, "volume": 1284.0}
{"price": 0.2419, "timestamp": 1767620620000, "volume": 800.0}
{"price": 0.2419, "timestamp": 1767620640000, "volume": 824.0}
{"price": 0.2418, "timestamp": 1767620642000, "volume": 5393.0}
{"price": 0.2418, "timestamp": 1767620658000, "volume": 235.0}
{"price": 0.2418, "timestamp": 1767620659000, "volume": 56.0}
{"price": 0.2418, "timestamp": 1767620662000, "volume": 2185.0}
{"price": 0.2417, "timestamp": 1767620663000, "volume": 265.0}
{"price": 0.2416, "timestamp": 1767620667000, "volume": 2229.0}
{"price": 0.2415, "timestamp": 1767620669000, "volume": 825.0}
{"price": 0.2416, "timestamp": 1767620670000, "volume": 98395.0}
{"price": 0.2416, "timestamp": 1767620678000, "volume": 27090.0}
{"price": 0.2417, "timestamp": 1767620681000, "volume": 371.0}
{"price": 0.2418, "timestamp": 1767620683000, "volume": 1342.0}
{"price": 0.242, "timestamp": 1767620687000, "volume": 14762.0}
{"price": 0.2419, "timestamp": 1767620696000, "volume": 1032.0}
{"price": 0.2418, "timestamp": 1767620700000, "volume": 51.0}
{"price": 0.2418, "timestamp": 1767620702000, "volume": 56.0}
{"price": 0.2418, "timestamp": 1767620704000, "volume": 6691.0}
{"price": 0.2419, "timestamp": 1767620711000, "volume": 8650.0}
{"price": 0.2418, "timestamp": 1767620712000, "volume": 42.0}
{"price": 0.2419, "timestamp": 1767620716000, "volume": 3732.0}
{"price": 0.242, "timestamp": 1767620718000, "volume": 569.0}
{"price": 0.2421, "timestamp": 1767620729000, "volume": 73360.0}
{"price": 0.2421, "timestamp": 1767620732000, "volume": 1200.0}
{"price": 0.242, "timestamp": 1767620739000, "volume": 15240.0}
{"price": 0.2421, "timestamp": 1767620740000, "volume": 1412.0}
{"price": 0.242, "timestamp": 1767620745000, "volume": 272.0}
{"price": 0.242, "timestamp": 1767620750000, "volume": 93.0}
{"price": 0.242, "timestamp": 1767620755000, "volume": 320.0}
{"price": 0.242, "timestamp": 1767620756000, "volume": 100041.0}
{"price": 0.242, "timestamp": 1767620757000, "volume": 13295.0}
{"price": 0.242, "timestamp": 1767620761000, "volume": 837.0}
{"price": 0.2419, "timestamp": 1767620762000, "volume": 184.0}
{"price": 0.2418, "timestamp": 1767620763000, "volume": 28293.0}
{"price": 0.2418, "timestamp": 1767620766000, "volume": 53.0}
{"price": 0.2419, "timestamp": 1767620770000, "volume": 37569.0}
{"price": 0.242, "timestamp": 1767620774000, "volume": 33812.0}
{"price": 0.242, "timestamp": 1767620780000, "volume": 2608.0}
{"price": 0.242, "timestamp": 1767620783000, "volume": 1994.0}
{"price": 0.2419, "timestamp": 1767620784000, "volume": 6434.0}
{"price": 0.242, "timestamp": 1767620791000, "volume": 1200.0}
{"price": 0.242, "timestamp": 1767620792000, "volume": 1200.0}
{"price": 0.242, "timestamp": 1767620793000, "volume": 1613.0}
{"price": 0.242, "timestamp": 1767620794000, "volume": 1200.0}
{"price": 0.2419, "timestamp": 1767620796000, "volume": 3454.0}
{"price": 0.2419, "timestamp": 1767620799000, "volume": 1200.0}
{"price": 0.2421, "timestamp": 1767620800000, "volume": 169581.0}
{"price": 0.2421, "timestamp": 1767620801000, "volume": 1200.0}
{"price": 0.2421, "timestamp": 1767620804000, "volume": 1200.0}
{"price": 0.2421, "timestamp": 1767620807000, "volume": 111215.0}
{"price": 0.2422, "timestamp": 1767620812000, "volume": 1200.0}
{"price": 0.2422, "timestamp": 1767620821000, "volume": 2146.0}
{"price": 0.2421, "timestamp": 1767620822000, "volume": 155.0}
{"price": 0.2422, "timestamp": 1767620823000, "volume": 301.0}
{"price": 0.2423, "timestamp": 1767620826000, "volume": 44371.0}
{"price": 0.2423, "timestamp": 1767620828000, "volume": 60229.0}
{"price": 0.2424, "timestamp": 1767620829000, "volume": 26.0}
{"price": 0.2424, "timestamp": 1767620831000, "volume": 58149.0}
{"price": 0.2424, "timestamp": 1767620833000, "volume": 34351.0}
{"price": 0.2423, "timestamp": 1767620835000, "volume": 507695.0}
{"price": 0.2423, "timestamp": 1767620837000, "volume": 49.0}
{"price": 0.2425, "timestamp": 1767620840000, "volume": 17004.0}
{"price": 0.2424, "timestamp": 1767620841000, "volume": 47.0}
{"price": 0.2424, "timestamp": 1767620844000, "volume": 54.0}
{"price": 0.2424, "timestamp": 1767620845000, "volume": 139.0}
{"price": 0.2423, "timestamp": 1767620847000, "volume": 1413.0}
{"price": 0.2422, "timestamp": 1767620856000, "volume": 1225.0}
{"price": 0.2421, "timestamp": 1767620858000, "volume": 751.0}
{"price": 0.2421, "timestamp": 1767620859000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767620866000, "volume": 7.0}
{"price": 0.2421, "timestamp": 1767620869000, "volume": 2925.0}
{"price": 0.2421, "timestamp": 1767620871000, "volume": 2886.0}
{"price": 0.2424, "timestamp": 1767620874000, "volume": 502258.0}
{"price": 0.2424, "timestamp": 1767620877000, "volume": 126898.0}
{"price": 0.2424, "timestamp": 1767620879000, "volume": 5742.0}
{"price": 0.2423, "timestamp": 1767620882000, "volume": 1785.0}
{"price": 0.2424, "timestamp": 1767620888000, "volume": 693.0}
{"price": 0.2424, "timestamp": 1767620889000, "volume": 25820.0}
{"price": 0.2423, "timestamp": 1767620890000, "volume": 1623.0}
{"price": 0.2422, "timestamp": 1767620899000, "volume": 824.0}
{"price": 0.2422, "timestamp": 1767620900000, "volume": 175.0}
{"price": 0.2422, "timestamp": 1767620905000, "volume": 4176.0}
{"price": 0.2422, "timestamp": 1767620910000, "volume": 201.0}
{"price": 0.2422, "timestamp": 1767620912000, "volume": 52272.0}
{"price": 0.2421, "timestamp": 1767620913000, "volume": 826.0}
{"price": 0.2421, "timestamp": 1767620914000, "volume": 9468.0}
{"price": 0.2422, "timestamp": 1767620915000, "volume": 1111.0}
{"price": 0.2421, "timestamp": 1767620922000, "volume": 171.0}
{"price": 0.2421, "timestamp": 1767620925000, "volume": 21.0}
{"price": 0.2421, "timestamp": 1767620928000, "volume": 2960.0}
{"price": 0.2421, "timestamp": 1767620929000, "volume": 3923.0}
{"price": 0.2421, "timestamp": 1767620930000, "volume": 12458.0}
{"price": 0.242, "timestamp": 1767620942000, "volume": 1831.0}
{"price": 0.2421, "timestamp": 1767620947000, "volume": 530.0}
{"price": 0.2421, "timestamp": 1767620948000, "volume": 264.0}
{"price": 0.2421, "timestamp": 1767620950000, "volume": 883.0}
{"price": 0.242, "timestamp": 1767620951000, "volume": 60485.0}
{"price": 0.242, "timestamp": 1767620975000, "volume": 11414.0}
{"price": 0.2421, "timestamp": 1767620978000, "volume": 1236.0}
{"price": 0.242, "timestamp": 1767620982000, "volume": 38822.0}
{"price": 0.2419, "timestamp": 1767620985000, "volume": 6.0}
{"price": 0.2419, "timestamp": 1767620986000, "volume": 2042.0}
{"price": 0.2416, "timestamp": 1767620988000, "volume": 116397.0}
{"price": 0.2416, "timestamp": 1767620990000, "volume": 1368.0}
{"price": 0.2416, "timestamp": 1767620992000, "volume": 1109.0}
{"price": 0.2417, "timestamp": 1767620993000, "volume": 58.0}
{"price": 0.2416, "timestamp": 1767620994000, "volume": 526.0}
{"price": 0.2417, "timestamp": 1767620996000, "volume": 137.0}
{"price": 0.2418, "timestamp": 1767621000000, "volume": 55757.0}
{"price": 0.2417, "timestamp": 1767621002000, "volume": 1504.0}
{"price": 0.2417, "timestamp": 1767621004000, "volume": 287.0}
{"price": 0.2417, "timestamp": 1767621009000, "volume": 1768.0}
{"price": 0.2417, "timestamp": 1767621010000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1767621011000, "volume": 43.0}
{"price": 0.2418, "timestamp": 1767621017000, "volume": 47464.0}
{"price": 0.2419, "timestamp": 1767621019000, "volume": 5069.0}
{"price": 0.2419, "timestamp": 1767621020000, "volume": 48123.0}
{"price": 0.2419, "timestamp": 1767621022000, "volume": 530.0}
{"price": 0.2419, "timestamp": 1767621026000, "volume": 3458.0}
{"price": 0.2419, "timestamp": 1767621034000, "volume": 13339.0}
{"price": 0.2418, "timestamp": 1767621038000, "volume": 15450.0}
{"price": 0.2417, "timestamp": 1767621047000, "volume": 37.0}
{"price": 0.2419, "timestamp": 1767621058000, "volume": 45992.0}
{"price": 0.2418, "timestamp": 1767621060000, "volume": 681.0}
{"price": 0.2418, "timestamp": 1767621062000, "volume": 77.0}
{"price": 0.242, "timestamp": 1767621063000, "volume": 5644.0}
{"price": 0.2419, "timestamp": 1767621066000, "volume": 1286.0}
{"price": 0.2419, "timestamp": 1767621067000, "volume": 51194.0}
{"price": 0.2421, "timestamp": 1767621073000, "volume": 3053.0}
{"price": 0.242, "timestamp": 1767621074000, "volume": 52.0}
{"price": 0.242, "timestamp": 1767621075000, "volume": 310.0}
{"price": 0.2419, "timestamp": 1767621076000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1767621077000, "volume": 4.0}
{"price": 0.2419, "timestamp": 1767621084000, "volume": 643.0}
{"price": 0.242, "timestamp": 1767621086000, "volume": 20669.0}
{"price": 0.2419, "timestamp": 1767621088000, "volume": 12196.0}
{"price": 0.2419, "timestamp": 1767621089000, "volume": 20661.0}
{"price": 0.2419, "timestamp": 1767621093000, "volume": 20669.0}
{"price": 0.2419, "timestamp": 1767621096000, "volume": 20669.0}
{"price": 0.2418, "timestamp": 1767621101000, "volume": 2258.0}
{"price": 0.2418, "timestamp": 1767621105000, "volume": 72.0}
{"price": 0.2418, "timestamp": 1767621110000, "volume": 91.0}
{"price": 0.2417, "timestamp": 1767621111000, "volume": 4.0}
{"price": 0.2419, "timestamp": 1767621120000, "volume": 1303.0}
{"price": 0.2418, "timestamp": 1767621122000, "volume": 57.0}
{"price": 0.2418, "timestamp": 1767621124000, "volume": 23.0}
{"price": 0.2418, "timestamp": 1767621126000, "volume": 9084.0}
{"price": 0.2418, "timestamp": 1767621130000, "volume": 6140.0}
{"price": 0.2418, "timestamp": 1767621133000, "volume": 38255.0}
{"price": 0.2419, "timestamp": 1767621144000, "volume": 3450.0}
{"price": 0.2418, "timestamp": 1767621167000, "volume": 1575.0}
{"price": 0.2417, "timestamp": 1767621173000, "volume": 12041.0}
{"price": 0.2417, "timestamp": 1767621178000, "volume": 100.0}
{"price": 0.2417, "timestamp": 1767621185000, "volume": 48807.0}
{"price": 0.2418, "timestamp": 1767621201000, "volume": 52.0}
{"price": 0.2419, "timestamp": 1767621204000, "volume": 1238.0}
{"price": 0.2418, "timestamp": 1767621205000, "volume": 272.0}
{"price": 0.2419, "timestamp": 1767621209000, "volume": 32047.0}
{"price": 0.2418, "timestamp": 1767621211000, "volume": 6028.0}
{"price": 0.2417, "timestamp": 1767621235000, "volume": 2592.0}
{"price": 0.2416, "timestamp": 1767621236000, "volume": 785.0}
{"price": 0.2417, "timestamp": 1767621240000, "volume": 207.0}
{"price": 0.2417, "timestamp": 1767621241000, "volume": 301.0}
{"price": 0.2419, "timestamp": 1767621246000, "volume": 9309.0}
{"price": 0.2418, "timestamp": 1767621250000, "volume": 1804.0}
{"price": 0.2418, "timestamp": 1767621254000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1767621260000, "volume": 3763.0}
{"price": 0.2419, "timestamp": 1767621264000, "volume": 13384.0}
{"price": 0.2419, "timestamp": 1767621271000, "volume": 1181.0}
{"price": 0.2419, "timestamp": 1767621279000, "volume": 68076.0}
{"price": 0.242, "timestamp": 1767621289000, "volume": 8371.0}
{"price": 0.2419, "timestamp": 1767621292000, "volume": 552.0}
{"price": 0.2419, "timestamp": 1767621293000, "volume": 41.0}
{"price": 0.2419, "timestamp": 1767621302000, "volume": 2157.0}
{"price": 0.2419, "timestamp": 1767621304000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767621313000, "volume": 9697.0}
{"price": 0.2419, "timestamp": 1767621314000, "volume": 713.0}
{"price": 0.2418, "timestamp": 1767621318000, "volume": 19100.0}
{"price": 0.2416, "timestamp": 1767621332000, "volume": 23230.0}
{"price": 0.2416, "timestamp": 1767621333000, "volume": 237.0}
{"price": 0.2417, "timestamp": 1767621335000, "volume": 91.0}
{"price": 0.2417, "timestamp": 1767621344000, "volume": 32.0}
{"price": 0.2418, "timestamp": 1767621345000, "volume": 1.0}
{"price": 0.2418, "timestamp": 1767621347000, "volume": 9416.0}
{"price": 0.2418, "timestamp": 1767621352000, "volume": 15891.0}
{"price": 0.2418, "timestamp": 1767621363000, "volume": 442.0}
{"price": 0.2419, "timestamp": 1767621366000, "volume": 2740.0}
{"price": 0.2419, "timestamp": 1767621367000, "volume": 2793.0}
{"price": 0.2418, "timestamp": 1767621375000, "volume": 621.0}
{"price": 0.2418, "timestamp": 1767621376000, "volume": 20476.0}
{"price": 0.242, "timestamp": 1767621379000, "volume": 14961.0}
{"price": 0.2418, "timestamp": 1767621390000, "volume": 4497.0}
{"price": 0.2419, "timestamp": 1767621392000, "volume": 206.0}
{"price": 0.2419, "timestamp": 1767621396000, "volume": 12458.0}
{"price": 0.2419, "timestamp": 1767621397000, "volume": 206.0}
{"price": 0.2419, "timestamp": 1767621402000, "volume": 9827.0}
{"price": 0.242, "timestamp": 1767621405000, "volume": 1644.0}
{"price": 0.242, "timestamp": 1767621407000, "volume": 43515.0}
{"price": 0.2422, "timestamp": 1767621421000, "volume": 12776.0}
{"price": 0.2424, "timestamp": 1767621422000, "volume": 12338.0}
{"price": 0.2423, "timestamp": 1767621426000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1767621427000, "volume": 34447.0}
{"price": 0.2424, "timestamp": 1767621430000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1767621434000, "volume": 62270.0}
{"price": 0.2426, "timestamp": 1767621438000, "volume": 61.0}
{"price": 0.2427, "timestamp": 1767621439000, "volume": 63706.0}
{"price": 0.2427, "timestamp": 1767621440000, "volume": 1.0}
{"price": 0.2431, "timestamp": 1767621443000, "volume": 730917.0}
{"price": 0.2428, "timestamp": 1767621444000, "volume": 3933.0}
{"price": 0.2428, "timestamp": 1767621448000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1767621449000, "volume": 2029.0}
{"price": 0.2428, "timestamp": 1767621451000, "volume": 22959.0}
{"price": 0.2427, "timestamp": 1767621452000, "volume": 20163.0}
{"price": 0.2427, "timestamp": 1767621455000, "volume": 591.0}
{"price": 0.2427, "timestamp": 1767621456000, "volume": 334.0}
{"price": 0.2427, "timestamp": 1767621459000, "volume": 4911.0}
{"price": 0.2427, "timestamp": 1767621461000, "volume": 232.0}
{"price": 0.2427, "timestamp": 1767621462000, "volume": 1166.0}
{"price": 0.2427, "timestamp": 1767621463000, "volume": 46851.0}
{"price": 0.2427, "timestamp": 1767621466000, "volume": 63466.0}
{"price": 0.2427, "timestamp": 1767621468000, "volume": 61.0}
{"price": 0.2427, "timestamp": 1767621475000, "volume": 1069.0}
{"price": 0.2428, "timestamp": 1767621480000, "volume": 109.0}
{"price": 0.2427, "timestamp": 1767621482000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1767621491000, "volume": 5370.0}
{"price": 0.2426, "timestamp": 1767621495000, "volume": 823.0}
{"price": 0.2425, "timestamp": 1767621498000, "volume": 9400.0}
{"price": 0.2426, "timestamp": 1767621499000, "volume": 61.0}
{"price": 0.2425, "timestamp": 1767621504000, "volume": 86.0}
{"price": 0.2425, "timestamp": 1767621511000, "volume": 823.0}
{"price": 0.2425, "timestamp": 1767621512000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1767621515000, "volume": 108.0}
{"price": 0.2425, "timestamp": 1767621529000, "volume": 61.0}
{"price": 0.2424, "timestamp": 1767621532000, "volume": 185.0}
{"price": 0.2424, "timestamp": 1767621542000, "volume": 160.0}
{"price": 0.2424, "timestamp": 1767621544000, "volume": 1242.0}
{"price": 0.2424, "timestamp": 1767621555000, "volume": 14359.0}
{"price": 0.2425, "timestamp": 1767621559000, "volume": 61.0}
{"price": 0.2424, "timestamp": 1767621571000, "volume": 76.0}
{"price": 0.2425, "timestamp": 1767621577000, "volume": 19308.0}
{"price": 0.2425, "timestamp": 1767621578000, "volume": 3964.0}
{"price": 0.2426, "timestamp": 1767621582000, "volume": 1235.0}
{"price": 0.2426, "timestamp": 1767621589000, "volume": 61.0}
{"price": 0.2426, "timestamp": 1767621593000, "volume": 39254.0}
{"price": 0.2426, "timestamp": 1767621599000, "volume": 824.0}
{"price": 0.2426, "timestamp": 1767621601000, "volume": 1644.0}
{"price": 0.2425, "timestamp": 1767621603000, "volume": 153.0}
{"price": 0.2424, "timestamp": 1767621605000, "volume": 6058.0}
{"price": 0.2424, "timestamp": 1767621606000, "volume": 319.0}
{"price": 0.2425, "timestamp": 1767621608000, "volume": 84.0}
{"price": 0.2424, "timestamp": 1767621613000, "volume": 9863.0}
{"price": 0.2424, "timestamp": 1767621615000, "volume": 1222.0}
{"price": 0.2424, "timestamp": 1767621619000, "volume": 102.0}
{"price": 0.2424, "timestamp": 1767621620000, "volume": 925.0}
{"price": 0.2424, "timestamp": 1767621626000, "volume": 16230.0}
{"price": 0.2425, "timestamp": 1767621627000, "volume": 29195.0}
{"price": 0.2426, "timestamp": 1767621646000, "volume": 298.0}
{"price": 0.2426, "timestamp": 1767621650000, "volume": 61.0}
{"price": 0.2426, "timestamp": 1767621651000, "volume": 17840.0}
{"price": 0.2427, "timestamp": 1767621652000, "volume": 1234.0}
{"price": 0.2426, "timestamp": 1767621655000, "volume": 3229.0}
{"price": 0.2425, "timestamp": 1767621659000, "volume": 235.0}
{"price": 0.2424, "timestamp": 1767621665000, "volume": 110.0}
{"price": 0.2424, "timestamp": 1767621666000, "volume": 11106.0}
{"price": 0.2424, "timestamp": 1767621676000, "volume": 21747.0}
{"price": 0.2423, "timestamp": 1767621678000, "volume": 407.0}
{"price": 0.2423, "timestamp": 1767621680000, "volume": 61.0}
{"price": 0.2422, "timestamp": 1767621689000, "volume": 1290.0}
{"price": 0.2422, "timestamp": 1767621690000, "volume": 212.0}
{"price": 0.2421, "timestamp": 1767621694000, "volume": 109.0}
{"price": 0.2423, "timestamp": 1767621695000, "volume": 2367.0}
{"price": 0.2422, "timestamp": 1767621698000, "volume": 972.0}
{"price": 0.2422, "timestamp": 1767621699000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1767621700000, "volume": 873.0}
{"price": 0.2422, "timestamp": 1767621707000, "volume": 1509.0}
{"price": 0.2423, "timestamp": 1767621710000, "volume": 60.0}
{"price": 0.2422, "timestamp": 1767621714000, "volume": 353.0}
{"price": 0.2422, "timestamp": 1767621721000, "volume": 2065.0}
{"price": 0.2422, "timestamp": 1767621727000, "volume": 236.0}
{"price": 0.2422, "timestamp": 1767621729000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1767621730000, "volume": 11000.0}
{"price": 0.2421, "timestamp": 1767621731000, "volume": 6036.0}
{"price": 0.2421, "timestamp": 1767621740000, "volume": 60.0}
{"price": 0.242, "timestamp": 1767621742000, "volume": 510.0}
{"price": 0.242, "timestamp": 1767621748000, "volume": 2992.0}
{"price": 0.2422, "timestamp": 1767621756000, "volume": 14288.0}
{"price": 0.2422, "timestamp": 1767621768000, "volume": 5000.0}
{"price": 0.2422, "timestamp": 1767621770000, "volume": 60.0}
{"price": 0.2421, "timestamp": 1767621777000, "volume": 620.0}
{"price": 0.2422, "timestamp": 1767621781000, "volume": 10067.0}
{"price": 0.2423, "timestamp": 1767621785000, "volume": 17130.0}
{"price": 0.2424, "timestamp": 1767621789000, "volume": 104514.0}
{"price": 0.2425, "timestamp": 1767621790000, "volume": 11132.0}
{"price": 0.2425, "timestamp": 1767621793000, "volume": 12050.0}
{"price": 0.2424, "timestamp": 1767621794000, "volume": 79994.0}
{"price": 0.2424, "timestamp": 1767621797000, "volume": 10223.0}
{"price": 0.2425, "timestamp": 1767621798000, "volume": 9531.0}
{"price": 0.2426, "timestamp": 1767621801000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1767621804000, "volume": 12500.0}
{"price": 0.2426, "timestamp": 1767621811000, "volume": 8488.0}
{"price": 0.2427, "timestamp": 1767621813000, "volume": 512.0}
{"price": 0.2428, "timestamp": 1767621814000, "volume": 36897.0}
{"price": 0.2428, "timestamp": 1767621818000, "volume": 1687.0}
{"price": 0.2428, "timestamp": 1767621819000, "volume": 3000.0}
{"price": 0.2427, "timestamp": 1767621823000, "volume": 2668.0}
{"price": 0.2427, "timestamp": 1767621824000, "volume": 935.0}
{"price": 0.2427, "timestamp": 1767621831000, "volume": 60.0}
{"price": 0.2427, "timestamp": 1767621836000, "volume": 308.0}
{"price": 0.2426, "timestamp": 1767621840000, "volume": 22107.0}
{"price": 0.2426, "timestamp": 1767621843000, "volume": 3084.0}
{"price": 0.2426, "timestamp": 1767621847000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1767621860000, "volume": 1744.0}
{"price": 0.2427, "timestamp": 1767621861000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1767621872000, "volume": 5023.0}
{"price": 0.2426, "timestamp": 1767621876000, "volume": 7898.0}
{"price": 0.2429, "timestamp": 1767621878000, "volume": 38304.0}
{"price": 0.2428, "timestamp": 1767621880000, "volume": 3887.0}
{"price": 0.2427, "timestamp": 1767621881000, "volume": 753.0}
{"price": 0.2427, "timestamp": 1767621882000, "volume": 432.0}
{"price": 0.2427, "timestamp": 1767621885000, "volume": 142.0}
{"price": 0.2428, "timestamp": 1767621891000, "volume": 60.0}
{"price": 0.2428, "timestamp": 1767621894000, "volume": 51.0}
{"price": 0.2429, "timestamp": 1767621916000, "volume": 11051.0}
{"price": 0.243, "timestamp": 1767621917000, "volume": 1232.0}
{"price": 0.243, "timestamp": 1767621918000, "volume": 530.0}
{"price": 0.243, "timestamp": 1767621919000, "volume": 392.0}
{"price": 0.2432, "timestamp": 1767621922000, "volume": 1533.0}
{"price": 0.2431, "timestamp": 1767621923000, "volume": 1.0}
{"price": 0.2431, "timestamp": 1767621924000, "volume": 969.0}
{"price": 0.243, "timestamp": 1767621925000, "volume": 4.0}
{"price": 0.243, "timestamp": 1767621927000, "volume": 4229.0}
{"price": 0.2429, "timestamp": 1767621928000, "volume": 339.0}
{"price": 0.2428, "timestamp": 1767621931000, "volume": 970.0}
{"price": 0.2428, "timestamp": 1767621933000, "volume": 3655.0}
{"price": 0.2429, "timestamp": 1767621934000, "volume": 411.0}
{"price": 0.2428, "timestamp": 1767621937000, "volume": 181.0}
{"price": 0.2428, "timestamp": 1767621938000, "volume": 965.0}
{"price": 0.2428, "timestamp": 1767621940000, "volume": 608.0}
{"price": 0.2427, "timestamp": 1767621947000, "volume": 20473.0}
{"price": 0.2426, "timestamp": 1767621952000, "volume": 13901.0}
{"price": 0.2427, "timestamp": 1767621956000, "volume": 12535.0}
{"price": 0.2427, "timestamp": 1767621962000, "volume": 8027.0}
{"price": 0.2427, "timestamp": 1767621964000, "volume": 12807.0}
{"price": 0.2426, "timestamp": 1767621971000, "volume": 267.0}
{"price": 0.2425, "timestamp": 1767621982000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1767621987000, "volume": 1927.0}
{"price": 0.2425, "timestamp": 1767621990000, "volume": 347.0}
{"price": 0.2425, "timestamp": 1767621995000, "volume": 1589.0}
{"price": 0.2425, "timestamp": 1767621999000, "volume": 15068.0}
{"price": 0.2425, "timestamp": 1767622002000, "volume": 10161.0}
{"price": 0.2426, "timestamp": 1767622012000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1767622017000, "volume": 664.0}
{"price": 0.2428, "timestamp": 1767622020000, "volume": 3557.0}
{"price": 0.2427, "timestamp": 1767622026000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1767622029000, "volume": 104.0}
{"price": 0.2425, "timestamp": 1767622034000, "volume": 1387.0}
{"price": 0.2424, "timestamp": 1767622037000, "volume": 1012.0}
{"price": 0.2424, "timestamp": 1767622039000, "volume": 40.0}
{"price": 0.2424, "timestamp": 1767622042000, "volume": 60.0}
{"price": 0.2423, "timestamp": 1767622052000, "volume": 2453.0}
{"price": 0.2423, "timestamp": 1767622053000, "volume": 42726.0}
{"price": 0.2421, "timestamp": 1767622054000, "volume": 44967.0}
{"price": 0.2422, "timestamp": 1767622055000, "volume": 1.0}
{"price": 0.2422, "timestamp": 1767622058000, "volume": 1317.0}
{"price": 0.2422, "timestamp": 1767622061000, "volume": 2447.0}
{"price": 0.2421, "timestamp": 1767622062000, "volume": 275.0}
{"price": 0.2421, "timestamp": 1767622067000, "volume": 329.0}
{"price": 0.2421, "timestamp": 1767622068000, "volume": 19247.0}
{"price": 0.2419, "timestamp": 1767622069000, "volume": 215359.0}
{"price": 0.242, "timestamp": 1767622071000, "volume": 11640.0}
{"price": 0.242, "timestamp": 1767622072000, "volume": 8875.0}
{"price": 0.2421, "timestamp": 1767622073000, "volume": 60.0}
{"price": 0.242, "timestamp": 1767622080000, "volume": 1805.0}
{"price": 0.242, "timestamp": 1767622084000, "volume": 1074.0}
{"price": 0.242, "timestamp": 1767622094000, "volume": 12943.0}
{"price": 0.2419, "timestamp": 1767622099000, "volume": 117.0}
{"price": 0.242, "timestamp": 1767622103000, "volume": 60.0}
{"price": 0.2419, "timestamp": 1767622115000, "volume": 11768.0}
{"price": 0.2419, "timestamp": 1767622117000, "volume": 970.0}
{"price": 0.2419, "timestamp": 1767622118000, "volume": 1397.0}
{"price": 0.2419, "timestamp": 1767622123000, "volume": 1360.0}
{"price": 0.2419, "timestamp": 1767622128000, "volume": 318.0}
{"price": 0.2419, "timestamp": 1767622133000, "volume": 1300.0}
{"price": 0.2419, "timestamp": 1767622135000, "volume": 1294.0}
{"price": 0.242, "timestamp": 1767622140000, "volume": 71.0}
{"price": 0.2418, "timestamp": 1767622141000, "volume": 110313.0}
{"price": 0.2416, "timestamp": 1767622143000, "volume": 14863.0}
{"price": 0.2417, "timestamp": 1767622145000, "volume": 1835.0}
{"price": 0.2418, "timestamp": 1767622151000, "volume": 20588.0}
{"price": 0.2419, "timestamp": 1767622154000, "volume": 44.0}
{"price": 0.2419, "timestamp": 1767622159000, "volume": 210.0}
{"price": 0.2418, "timestamp": 1767622163000, "volume": 7375.0}
{"price": 0.2418, "timestamp": 1767622164000, "volume": 160.0}
{"price": 0.242, "timestamp": 1767622169000, "volume": 49455.0}
{"price": 0.242, "timestamp": 1767622181000, "volume": 3282.0}
{"price": 0.2421, "timestamp": 1767622194000, "volume": 60.0}
{"price": 0.2422, "timestamp": 1767622198000, "volume": 46145.0}
{"price": 0.2421, "timestamp": 1767622199000, "volume": 1116.0}
{"price": 0.2422, "timestamp": 1767622202000, "volume": 2226.0}
{"price": 0.2422, "timestamp": 1767622203000, "volume": 1273.0}
{"price": 0.2422, "timestamp": 1767622208000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1767622223000, "volume": 3496.0}
{"price": 0.2422, "timestamp": 1767622224000, "volume": 60.0}
{"price": 0.2421, "timestamp": 1767622225000, "volume": 4344.0}
{"price": 0.242, "timestamp": 1767622231000, "volume": 41867.0}
{"price": 0.2419, "timestamp": 1767622244000, "volume": 77201.0}
{"price": 0.2419, "timestamp": 1767622249000, "volume": 4304.0}
{"price": 0.2419, "timestamp": 1767622250000, "volume": 313.0}
{"price": 0.2419, "timestamp": 1767622251000, "volume": 41.0}
{"price": 0.2419, "timestamp": 1767622253000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1767622254000, "volume": 60.0}
{"price": 0.2419, "timestamp": 1767622260000, "volume": 71.0}
{"price": 0.2419, "timestamp": 1767622261000, "volume": 329.0}
{"price": 0.2419, "timestamp": 1767622262000, "volume": 93.0}
{"price": 0.242, "timestamp": 1767622269000, "volume": 42269.0}
{"price": 0.2421, "timestamp": 1767622270000, "volume": 1236.0}
{"price": 0.2421, "timestamp": 1767622275000, "volume": 995.0}
{"price": 0.242, "timestamp": 1767622279000, "volume": 3977.0}
{"price": 0.242, "timestamp": 1767622283000, "volume": 71.0}
{"price": 0.242, "timestamp": 1767622284000, "volume": 101.0}
{"price": 0.242, "timestamp": 1767622285000, "volume": 19083.0}
{"price": 0.2421, "timestamp": 1767622286000, "volume": 52126.0}
{"price": 0.242, "timestamp": 1767622290000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767622291000, "volume": 438.0}
{"price": 0.242, "timestamp": 1767622294000, "volume": 940.0}
{"price": 0.242, "timestamp": 1767622298000, "volume": 67534.0}
{"price": 0.242, "timestamp": 1767622303000, "volume": 99285.0}
{"price": 0.242, "timestamp": 1767622310000, "volume": 7.0}
{"price": 0.2419, "timestamp": 1767622312000, "volume": 34589.0}
{"price": 0.2419, "timestamp": 1767622313000, "volume": 48463.0}
{"price": 0.242, "timestamp": 1767622314000, "volume": 60.0}
{"price": 0.2419, "timestamp": 1767622318000, "volume": 271.0}
{"price": 0.2421, "timestamp": 1767622320000, "volume": 1093.0}
{"price": 0.2422, "timestamp": 1767622321000, "volume": 53060.0}
{"price": 0.2423, "timestamp": 1767622322000, "volume": 1300.0}
{"price": 0.2422, "timestamp": 1767622326000, "volume": 27249.0}
{"price": 0.2423, "timestamp": 1767622327000, "volume": 311.0}
{"price": 0.2422, "timestamp": 1767622329000, "volume": 7748.0}
{"price": 0.2422, "timestamp": 1767622333000, "volume": 20.0}
{"price": 0.2422, "timestamp": 1767622334000, "volume": 53.0}
{"price": 0.2421, "timestamp": 1767622345000, "volume": 6829.0}
{"price": 0.242, "timestamp": 1767622348000, "volume": 1886.0}
{"price": 0.2419, "timestamp": 1767622355000, "volume": 580.0}
{"price": 0.242, "timestamp": 1767622359000, "volume": 2262.0}
{"price": 0.242, "timestamp": 1767622361000, "volume": 135.0}
{"price": 0.2421, "timestamp": 1767622362000, "volume": 500.0}
{"price": 0.2421, "timestamp": 1767622368000, "volume": 43.0}
{"price": 0.242, "timestamp": 1767622369000, "volume": 922.0}
{"price": 0.242, "timestamp": 1767622371000, "volume": 7287.0}
{"price": 0.2421, "timestamp": 1767622375000, "volume": 777.0}
{"price": 0.2421, "timestamp": 1767622377000, "volume": 1764.0}
{"price": 0.2421, "timestamp": 1767622380000, "volume": 111.0}
{"price": 0.2421, "timestamp": 1767622381000, "volume": 63.0}
{"price": 0.2421, "timestamp": 1767622382000, "volume": 85.0}
{"price": 0.2421, "timestamp": 1767622393000, "volume": 120.0}
{"price": 0.2421, "timestamp": 1767622394000, "volume": 78.0}
{"price": 0.2422, "timestamp": 1767622404000, "volume": 106.0}
{"price": 0.2422, "timestamp": 1767622405000, "volume": 1361.0}
{"price": 0.2423, "timestamp": 1767622407000, "volume": 1567.0}
{"price": 0.2422, "timestamp": 1767622416000, "volume": 8014.0}
{"price": 0.2422, "timestamp": 1767622429000, "volume": 7.0}
{"price": 0.2423, "timestamp": 1767622435000, "volume": 13514.0}
{"price": 0.2422, "timestamp": 1767622439000, "volume": 663.0}
{"price": 0.2423, "timestamp": 1767622440000, "volume": 57.0}
{"price": 0.2423, "timestamp": 1767622441000, "volume": 232.0}
{"price": 0.2423, "timestamp": 1767622443000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1767622446000, "volume": 68625.0}
{"price": 0.2422, "timestamp": 1767622465000, "volume": 1076.0}
{"price": 0.2422, "timestamp": 1767622469000, "volume": 1644.0}
{"price": 0.2422, "timestamp": 1767622470000, "volume": 619.0}
{"price": 0.2422, "timestamp": 1767622480000, "volume": 5000.0}
{"price": 0.2421, "timestamp": 1767622481000, "volume": 9318.0}
{"price": 0.242, "timestamp": 1767622489000, "volume": 2831.0}
{"price": 0.2421, "timestamp": 1767622495000, "volume": 643.0}
{"price": 0.2421, "timestamp": 1767622496000, "volume": 60.0}
{"price": 0.242, "timestamp": 1767622497000, "volume": 36352.0}
{"price": 0.242, "timestamp": 1767622500000, "volume": 360.0}
{"price": 0.242, "timestamp": 1767622501000, "volume": 112.0}
{"price": 0.242, "timestamp": 1767622503000, "volume": 315.0}
{"price": 0.2422, "timestamp": 1767622510000, "volume": 45109.0}
{"price": 0.2423, "timestamp": 1767622511000, "volume": 1384.0}
{"price": 0.2422, "timestamp": 1767622518000, "volume": 64.0}
{"price": 0.2422, "timestamp": 1767622521000, "volume": 904.0}
{"price": 0.2422, "timestamp": 1767622526000, "volume": 60.0}
{"price": 0.2421, "timestamp": 1767622530000, "volume": 698.0}
{"price": 0.242, "timestamp": 1767622535000, "volume": 1545.0}
{"price": 0.2419, "timestamp": 1767622536000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767622542000, "volume": 79.0}
{"price": 0.2419, "timestamp": 1767622543000, "volume": 1608.0}
{"price": 0.2418, "timestamp": 1767622546000, "volume": 2696.0}
{"price": 0.2418, "timestamp": 1767622551000, "volume": 2663.0}
{"price": 0.2419, "timestamp": 1767622556000, "volume": 5419.0}
{"price": 0.2418, "timestamp": 1767622557000, "volume": 2000.0}
{"price": 0.2418, "timestamp": 1767622558000, "volume": 500.0}
{"price": 0.2417, "timestamp": 1767622560000, "volume": 24846.0}
{"price": 0.2417, "timestamp": 1767622561000, "volume": 536.0}
{"price": 0.2417, "timestamp": 1767622563000, "volume": 130.0}
{"price": 0.2418, "timestamp": 1767622569000, "volume": 460.0}
{"price": 0.2419, "timestamp": 1767622581000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1767622586000, "volume": 60.0}
{"price": 0.242, "timestamp": 1767622590000, "volume": 41688.0}
{"price": 0.2418, "timestamp": 1767622596000, "volume": 1435.0}
{"price": 0.2419, "timestamp": 1767622615000, "volume": 1351.0}
{"price": 0.242, "timestamp": 1767622616000, "volume": 3123.0}
{"price": 0.242, "timestamp": 1767622617000, "volume": 60.0}
{"price": 0.242, "timestamp": 1767622621000, "volume": 121.0}
{"price": 0.242, "timestamp": 1767622622000, "volume": 106.0}
{"price": 0.242, "timestamp": 1767622632000, "volume": 119.0}
{"price": 0.242, "timestamp": 1767622633000, "volume": 348.0}
{"price": 0.2419, "timestamp": 1767622646000, "volume": 12381.0}
{"price": 0.2419, "timestamp": 1767622647000, "volume": 60.0}
{"price": 0.2419, "timestamp": 1767622665000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1767622672000, "volume": 2066.0}
{"price": 0.2419, "timestamp": 1767622677000, "volume": 60.0}
{"price": 0.242, "timestamp": 1767622680000, "volume": 23750.0}
{"price": 0.242, "timestamp": 1767622681000, "volume": 15239.0}
{"price": 0.242, "timestamp": 1767622689000, "volume": 1518.0}
{"price": 0.242, "timestamp": 1767622692000, "volume": 51.0}
{"price": 0.2421, "timestamp": 1767622694000, "volume": 1237.0}
{"price": 0.2421, "timestamp": 1767622702000, "volume": 177.0}
{"price": 0.2422, "timestamp": 1767622707000, "volume": 60.0}
{"price": 0.2422, "timestamp": 1767622710000, "volume": 2563.0}
{"price": 0.2422, "timestamp": 1767622723000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1767622732000, "volume": 891.0}
{"price": 0.2423, "timestamp": 1767622736000, "volume": 2283.0}
{"price": 0.2423, "timestamp": 1767622737000, "volume": 60.0}
{"price": 0.2422, "timestamp": 1767622740000, "volume": 1095.0}
{"price": 0.2422, "timestamp": 1767622741000, "volume": 174.0}
{"price": 0.2422, "timestamp": 1767622743000, "volume": 210.0}
{"price": 0.2421, "timestamp": 1767622745000, "volume": 28800.0}
{"price": 0.2422, "timestamp": 1767622746000, "volume": 7169.0}
{"price": 0.2422, "timestamp": 1767622748000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1767622755000, "volume": 606.0}
{"price": 0.2421, "timestamp": 1767622768000, "volume": 60.0}
{"price": 0.242, "timestamp": 1767622771000, "volume": 500.0}
{"price": 0.2421, "timestamp": 1767622777000, "volume": 102.0}
{"price": 0.2422, "timestamp": 1767622784000, "volume": 119.0}
{"price": 0.2423, "timestamp": 1767622790000, "volume": 7952.0}
{"price": 0.2422, "timestamp": 1767622796000, "volume": 332.0}
{"price": 0.2423, "timestamp": 1767622798000, "volume": 60.0}
{"price": 0.2422, "timestamp": 1767622799000, "volume": 2089.0}
{"price": 0.2422, "timestamp": 1767622800000, "volume": 56964.0}
{"price": 0.2423, "timestamp": 1767622801000, "volume": 62452.0}
{"price": 0.2423, "timestamp": 1767622803000, "volume": 100000.0}
{"price": 0.2423, "timestamp": 1767622805000, "volume": 206.0}
{"price": 0.2422, "timestamp": 1767622806000, "volume": 459.0}
{"price": 0.2423, "timestamp": 1767622809000, "volume": 26.0}
{"price": 0.2424, "timestamp": 1767622820000, "volume": 43241.0}
{"price": 0.2424, "timestamp": 1767622828000, "volume": 60.0}
{"price": 0.2424, "timestamp": 1767622830000, "volume": 8480.0}
{"price": 0.2426, "timestamp": 1767622834000, "volume": 2304.0}
{"price": 0.2426, "timestamp": 1767622836000, "volume": 43302.0}
{"price": 0.2426, "timestamp": 1767622837000, "volume": 4.0}
{"price": 0.2426, "timestamp": 1767622845000, "volume": 1801.0}
{"price": 0.2426, "timestamp": 1767622848000, "volume": 735.0}
{"price": 0.2426, "timestamp": 1767622849000, "volume": 223.0}
{"price": 0.2426, "timestamp": 1767622850000, "volume": 173.0}
{"price": 0.2426, "timestamp": 1767622851000, "volume": 278.0}
{"price": 0.2427, "timestamp": 1767622857000, "volume": 1178.0}
{"price": 0.2428, "timestamp": 1767622858000, "volume": 46944.0}
{"price": 0.2427, "timestamp": 1767622860000, "volume": 447.0}
{"price": 0.2427, "timestamp": 1767622862000, "volume": 365.0}
{"price": 0.2427, "timestamp": 1767622866000, "volume": 2204.0}
{"price": 0.2426, "timestamp": 1767622869000, "volume": 15937.0}
{"price": 0.2427, "timestamp": 1767622871000, "volume": 4012.0}
{"price": 0.2428, "timestamp": 1767622873000, "volume": 29206.0}
{"price": 0.2427, "timestamp": 1767622874000, "volume": 340.0}
{"price": 0.2426, "timestamp": 1767622878000, "volume": 477.0}
{"price": 0.2427, "timestamp": 1767622879000, "volume": 1073.0}
{"price": 0.2427, "timestamp": 1767622882000, "volume": 41220.0}
{"price": 0.2426, "timestamp": 1767622884000, "volume": 975.0}
{"price": 0.2426, "timestamp": 1767622885000, "volume": 92.0}
{"price": 0.2426, "timestamp": 1767622886000, "volume": 2444.0}
{"price": 0.2426, "timestamp": 1767622889000, "volume": 60.0}
{"price": 0.2425, "timestamp": 1767622891000, "volume": 505.0}
{"price": 0.2425, "timestamp": 1767622898000, "volume": 8498.0}
{"price": 0.2425, "timestamp": 1767622901000, "volume": 2059.0}
{"price": 0.2425, "timestamp": 1767622903000, "volume": 25.0}
{"price": 0.2425, "timestamp": 1767622904000, "volume": 67.0}
{"price": 0.2424, "timestamp": 1767622905000, "volume": 2638.0}
{"price": 0.2425, "timestamp": 1767622913000, "volume": 2000.0}
{"price": 0.2425, "timestamp": 1767622919000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1767622920000, "volume": 614.0}
{"price": 0.2426, "timestamp": 1767622925000, "volume": 4300.0}
{"price": 0.2426, "timestamp": 1767622926000, "volume": 3803.0}
{"price": 0.2426, "timestamp": 1767622928000, "volume": 37.0}
{"price": 0.2426, "timestamp": 1767622929000, "volume": 26642.0}
{"price": 0.2426, "timestamp": 1767622932000, "volume": 2790.0}
{"price": 0.2426, "timestamp": 1767622934000, "volume": 825.0}
{"price": 0.2426, "timestamp": 1767622935000, "volume": 2454.0}
{"price": 0.2426, "timestamp": 1767622936000, "volume": 2774.0}
{"price": 0.2426, "timestamp": 1767622937000, "volume": 10405.0}
{"price": 0.2425, "timestamp": 1767622938000, "volume": 4624.0}
{"price": 0.2425, "timestamp": 1767622939000, "volume": 857.0}
{"price": 0.2425, "timestamp": 1767622945000, "volume": 9713.0}
{"price": 0.2424, "timestamp": 1767622946000, "volume": 2000.0}
{"price": 0.2425, "timestamp": 1767622949000, "volume": 60.0}
{"price": 0.2424, "timestamp": 1767622951000, "volume": 3205.0}
{"price": 0.2424, "timestamp": 1767622953000, "volume": 825.0}
{"price": 0.2424, "timestamp": 1767622957000, "volume": 78698.0}
{"price": 0.2423, "timestamp": 1767622963000, "volume": 106254.0}
{"price": 0.2422, "timestamp": 1767622964000, "volume": 21167.0}
{"price": 0.2421, "timestamp": 1767622965000, "volume": 1278.0}
{"price": 0.2421, "timestamp": 1767622966000, "volume": 122.0}
{"price": 0.2421, "timestamp": 1767622968000, "volume": 37039.0}
{"price": 0.2421, "timestamp": 1767622969000, "volume": 61404.0}
{"price": 0.242, "timestamp": 1767622974000, "volume": 67.0}
{"price": 0.2419, "timestamp": 1767622976000, "volume": 904.0}
{"price": 0.2419, "timestamp": 1767622977000, "volume": 1381.0}
{"price": 0.2419, "timestamp": 1767622978000, "volume": 11396.0}
{"price": 0.2419, "timestamp": 1767622979000, "volume": 60.0}
{"price": 0.2419, "timestamp": 1767622981000, "volume": 570.0}
{"price": 0.2418, "timestamp": 1767622982000, "volume": 55.0}
{"price": 0.242, "timestamp": 1767622984000, "volume": 10254.0}
{"price": 0.2419, "timestamp": 1767622987000, "volume": 7798.0}
{"price": 0.2418, "timestamp": 1767622988000, "volume": 52.0}
{"price": 0.2418, "timestamp": 1767622991000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767622992000, "volume": 28196.0}
{"price": 0.2419, "timestamp": 1767622993000, "volume": 88.0}
{"price": 0.2419, "timestamp": 1767623003000, "volume": 11000.0}
{"price": 0.242, "timestamp": 1767623005000, "volume": 2515.0}
{"price": 0.2418, "timestamp": 1767623008000, "volume": 11034.0}
{"price": 0.2418, "timestamp": 1767623009000, "volume": 293.0}
{"price": 0.2417, "timestamp": 1767623011000, "volume": 23612.0}
{"price": 0.2415, "timestamp": 1767623012000, "volume": 138826.0}
{"price": 0.2415, "timestamp": 1767623013000, "volume": 3906.0}
{"price": 0.2415, "timestamp": 1767623014000, "volume": 92.0}
{"price": 0.2416, "timestamp": 1767623016000, "volume": 9672.0}
{"price": 0.2417, "timestamp": 1767623017000, "volume": 19201.0}
{"price": 0.2418, "timestamp": 1767623018000, "volume": 8639.0}
{"price": 0.242, "timestamp": 1767623019000, "volume": 10000.0}
{"price": 0.242, "timestamp": 1767623020000, "volume": 10042.0}
{"price": 0.242, "timestamp": 1767623021000, "volume": 530.0}
{"price": 0.242, "timestamp": 1767623022000, "volume": 1288.0}
{"price": 0.242, "timestamp": 1767623038000, "volume": 1569.0}
{"price": 0.2419, "timestamp": 1767623040000, "volume": 61.0}
{"price": 0.242, "timestamp": 1767623041000, "volume": 53.0}
{"price": 0.2419, "timestamp": 1767623042000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1767623045000, "volume": 310.0}
{"price": 0.2418, "timestamp": 1767623046000, "volume": 2376.0}
{"price": 0.2418, "timestamp": 1767623049000, "volume": 17586.0}
{"price": 0.2418, "timestamp": 1767623059000, "volume": 10118.0}
{"price": 0.2418, "timestamp": 1767623060000, "volume": 21351.0}
{"price": 0.2418, "timestamp": 1767623062000, "volume": 872.0}
{"price": 0.2419, "timestamp": 1767623066000, "volume": 1315.0}
{"price": 0.2419, "timestamp": 1767623070000, "volume": 60.0}
{"price": 0.2419, "timestamp": 1767623072000, "volume": 9407.0}
{"price": 0.2418, "timestamp": 1767623084000, "volume": 12995.0}
{"price": 0.2417, "timestamp": 1767623088000, "volume": 589.0}
{"price": 0.2417, "timestamp": 1767623100000, "volume": 139244.0}
{"price": 0.2417, "timestamp": 1767623101000, "volume": 44.0}
{"price": 0.2417, "timestamp": 1767623103000, "volume": 2615.0}
{"price": 0.2416, "timestamp": 1767623108000, "volume": 60312.0}
{"price": 0.2416, "timestamp": 1767623113000, "volume": 2952.0}
{"price": 0.2416, "timestamp": 1767623125000, "volume": 19095.0}
{"price": 0.2417, "timestamp": 1767623130000, "volume": 473.0}
{"price": 0.2417, "timestamp": 1767623131000, "volume": 202.0}
{"price": 0.2417, "timestamp": 1767623133000, "volume": 378.0}
{"price": 0.2417, "timestamp": 1767623139000, "volume": 86.0}
{"price": 0.2417, "timestamp": 1767623148000, "volume": 1024.0}
{"price": 0.2417, "timestamp": 1767623153000, "volume": 226.0}
{"price": 0.2417, "timestamp": 1767623159000, "volume": 180.0}
{"price": 0.2417, "timestamp": 1767623160000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1767623161000, "volume": 60.0}
{"price": 0.2417, "timestamp": 1767623162000, "volume": 109.0}
{"price": 0.2417, "timestamp": 1767623168000, "volume": 450.0}
{"price": 0.2416, "timestamp": 1767623169000, "volume": 793.0}
{"price": 0.2416, "timestamp": 1767623170000, "volume": 2826.0}
{"price": 0.2415, "timestamp": 1767623172000, "volume": 3104.0}
{"price": 0.2416, "timestamp": 1767623174000, "volume": 6196.0}
{"price": 0.2417, "timestamp": 1767623181000, "volume": 5937.0}
{"price": 0.2418, "timestamp": 1767623188000, "volume": 9294.0}
{"price": 0.2419, "timestamp": 1767623191000, "volume": 60.0}
{"price": 0.2417, "timestamp": 1767623192000, "volume": 2375.0}
{"price": 0.2418, "timestamp": 1767623195000, "volume": 6141.0}
{"price": 0.2417, "timestamp": 1767623198000, "volume": 7672.0}
{"price": 0.2416, "timestamp": 1767623211000, "volume": 3521.0}
{"price": 0.2417, "timestamp": 1767623220000, "volume": 6010.0}
{"price": 0.2418, "timestamp": 1767623221000, "volume": 60.0}
{"price": 0.2417, "timestamp": 1767623224000, "volume": 2674.0}
{"price": 0.2417, "timestamp": 1767623230000, "volume": 2526.0}
{"price": 0.2417, "timestamp": 1767623240000, "volume": 43992.0}
{"price": 0.2417, "timestamp": 1767623241000, "volume": 1067.0}
{"price": 0.2417, "timestamp": 1767623243000, "volume": 3096.0}
{"price": 0.2417, "timestamp": 1767623244000, "volume": 20.0}
{"price": 0.2416, "timestamp": 1767623245000, "volume": 4503.0}
{"price": 0.2416, "timestamp": 1767623246000, "volume": 227.0}
{"price": 0.2416, "timestamp": 1767623250000, "volume": 29319.0}
{"price": 0.2416, "timestamp": 1767623262000, "volume": 866.0}
{"price": 0.2417, "timestamp": 1767623268000, "volume": 1235.0}
{"price": 0.2417, "timestamp": 1767623273000, "volume": 1370.0}
{"price": 0.2417, "timestamp": 1767623286000, "volume": 13490.0}
{"price": 0.2417, "timestamp": 1767623288000, "volume": 1697.0}
{"price": 0.2416, "timestamp": 1767623300000, "volume": 14462.0}
{"price": 0.2416, "timestamp": 1767623307000, "volume": 1541.0}
{"price": 0.2417, "timestamp": 1767623310000, "volume": 3253.0}
{"price": 0.2417, "timestamp": 1767623320000, "volume": 3971.0}
{"price": 0.2417, "timestamp": 1767623322000, "volume": 140.0}
{"price": 0.2417, "timestamp": 1767623326000, "volume": 182.0}
{"price": 0.2418, "timestamp": 1767623331000, "volume": 141.0}
{"price": 0.2418, "timestamp": 1767623335000, "volume": 20851.0}
{"price": 0.2419, "timestamp": 1767623340000, "volume": 54.0}
{"price": 0.2419, "timestamp": 1767623341000, "volume": 1238.0}
{"price": 0.2419, "timestamp": 1767623345000, "volume": 1509.0}
{"price": 0.2419, "timestamp": 1767623351000, "volume": 11562.0}
{"price": 0.242, "timestamp": 1767623354000, "volume": 254.0}
{"price": 0.242, "timestamp": 1767623355000, "volume": 23881.0}
{"price": 0.2421, "timestamp": 1767623365000, "volume": 1238.0}
{"price": 0.2421, "timestamp": 1767623368000, "volume": 7779.0}
{"price": 0.2422, "timestamp": 1767623384000, "volume": 8499.0}
{"price": 0.2422, "timestamp": 1767623388000, "volume": 6959.0}
{"price": 0.2422, "timestamp": 1767623396000, "volume": 2073.0}
{"price": 0.2421, "timestamp": 1767623400000, "volume": 4415.0}
{"price": 0.242, "timestamp": 1767623401000, "volume": 2872.0}
{"price": 0.242, "timestamp": 1767623404000, "volume": 10411.0}
{"price": 0.242, "timestamp": 1767623405000, "volume": 10.0}
{"price": 0.242, "timestamp": 1767623406000, "volume": 65.0}
{"price": 0.242, "timestamp": 1767623407000, "volume": 115.0}
{"price": 0.242, "timestamp": 1767623408000, "volume": 14694.0}
{"price": 0.242, "timestamp": 1767623409000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767623410000, "volume": 8987.0}
{"price": 0.2423, "timestamp": 1767623411000, "volume": 27252.0}
{"price": 0.2425, "timestamp": 1767623412000, "volume": 5578.0}
{"price": 0.2426, "timestamp": 1767623413000, "volume": 25561.0}
{"price": 0.2427, "timestamp": 1767623415000, "volume": 4137.0}
{"price": 0.2426, "timestamp": 1767623416000, "volume": 45077.0}
{"price": 0.2426, "timestamp": 1767623417000, "volume": 224.0}
{"price": 0.2427, "timestamp": 1767623418000, "volume": 236.0}
{"price": 0.2427, "timestamp": 1767623419000, "volume": 290.0}
{"price": 0.2428, "timestamp": 1767623420000, "volume": 7847.0}
{"price": 0.2429, "timestamp": 1767623421000, "volume": 1836.0}
{"price": 0.2429, "timestamp": 1767623422000, "volume": 944.0}
{"price": 0.2428, "timestamp": 1767623425000, "volume": 12510.0}
{"price": 0.2427, "timestamp": 1767623426000, "volume": 679.0}
{"price": 0.2426, "timestamp": 1767623428000, "volume": 481.0}
{"price": 0.2425, "timestamp": 1767623429000, "volume": 577.0}
{"price": 0.2424, "timestamp": 1767623431000, "volume": 6920.0}
{"price": 0.2424, "timestamp": 1767623432000, "volume": 4285.0}
{"price": 0.2425, "timestamp": 1767623434000, "volume": 93.0}
{"price": 0.2424, "timestamp": 1767623438000, "volume": 8431.0}
{"price": 0.2421, "timestamp": 1767623441000, "volume": 5538.0}
{"price": 0.2421, "timestamp": 1767623442000, "volume": 16510.0}
{"price": 0.2421, "timestamp": 1767623445000, "volume": 176.0}
{"price": 0.242, "timestamp": 1767623446000, "volume": 36560.0}
{"price": 0.2419, "timestamp": 1767623448000, "volume": 4222.0}
{"price": 0.2418, "timestamp": 1767623449000, "volume": 8082.0}
{"price": 0.2418, "timestamp": 1767623450000, "volume": 1589.0}
{"price": 0.2418, "timestamp": 1767623451000, "volume": 1244.0}
{"price": 0.2418, "timestamp": 1767623453000, "volume": 3263.0}
{"price": 0.2419, "timestamp": 1767623454000, "volume": 421.0}
{"price": 0.2419, "timestamp": 1767623455000, "volume": 4.0}
{"price": 0.2419, "timestamp": 1767623456000, "volume": 2.0}
{"price": 0.2421, "timestamp": 1767623459000, "volume": 2414.0}
{"price": 0.2421, "timestamp": 1767623460000, "volume": 19505.0}
{"price": 0.242, "timestamp": 1767623461000, "volume": 7510.0}
{"price": 0.2425, "timestamp": 1767623462000, "volume": 22378.0}
{"price": 0.2425, "timestamp": 1767623463000, "volume": 9878.0}
{"price": 0.2424, "timestamp": 1767623464000, "volume": 7672.0}
{"price": 0.2425, "timestamp": 1767623465000, "volume": 171.0}
{"price": 0.2425, "timestamp": 1767623466000, "volume": 937.0}
{"price": 0.2425, "timestamp": 1767623467000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1767623468000, "volume": 2738.0}
{"price": 0.2423, "timestamp": 1767623470000, "volume": 3624.0}
{"price": 0.2422, "timestamp": 1767623471000, "volume": 203.0}
{"price": 0.2422, "timestamp": 1767623472000, "volume": 96.0}
{"price": 0.2422, "timestamp": 1767623473000, "volume": 895.0}
{"price": 0.2423, "timestamp": 1767623474000, "volume": 9987.0}
{"price": 0.2423, "timestamp": 1767623475000, "volume": 3178.0}
{"price": 0.2423, "timestamp": 1767623476000, "volume": 127.0}
{"price": 0.2423, "timestamp": 1767623477000, "volume": 3398.0}
{"price": 0.2423, "timestamp": 1767623480000, "volume": 1533.0}
{"price": 0.2422, "timestamp": 1767623481000, "volume": 1288.0}
{"price": 0.2422, "timestamp": 1767623482000, "volume": 5705.0}
{"price": 0.2422, "timestamp": 1767623483000, "volume": 73.0}
{"price": 0.2421, "timestamp": 1767623484000, "volume": 258.0}
{"price": 0.242, "timestamp": 1767623485000, "volume": 38310.0}
{"price": 0.2421, "timestamp": 1767623486000, "volume": 1144.0}
{"price": 0.2419, "timestamp": 1767623487000, "volume": 42283.0}
{"price": 0.242, "timestamp": 1767623489000, "volume": 70.0}
{"price": 0.2419, "timestamp": 1767623490000, "volume": 1976.0}
{"price": 0.2419, "timestamp": 1767623491000, "volume": 2097.0}
{"price": 0.2419, "timestamp": 1767623492000, "volume": 1118.0}
{"price": 0.2421, "timestamp": 1767623495000, "volume": 3950.0}
{"price": 0.2421, "timestamp": 1767623496000, "volume": 1852.0}
{"price": 0.242, "timestamp": 1767623497000, "volume": 256.0}
{"price": 0.2419, "timestamp": 1767623498000, "volume": 3138.0}
{"price": 0.2419, "timestamp": 1767623499000, "volume": 1041.0}
{"price": 0.2419, "timestamp": 1767623501000, "volume": 229.0}
{"price": 0.2419, "timestamp": 1767623503000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767623504000, "volume": 1320.0}
{"price": 0.242, "timestamp": 1767623505000, "volume": 177.0}
{"price": 0.2419, "timestamp": 1767623507000, "volume": 440.0}
{"price": 0.2418, "timestamp": 1767623508000, "volume": 8894.0}
{"price": 0.2418, "timestamp": 1767623511000, "volume": 270.0}
{"price": 0.2416, "timestamp": 1767623512000, "volume": 1834.0}
{"price": 0.2416, "timestamp": 1767623513000, "volume": 100.0}
{"price": 0.2417, "timestamp": 1767623515000, "volume": 10079.0}
{"price": 0.2418, "timestamp": 1767623516000, "volume": 336.0}
{"price": 0.2418, "timestamp": 1767623518000, "volume": 54.0}
{"price": 0.2419, "timestamp": 1767623520000, "volume": 1398.0}
{"price": 0.2419, "timestamp": 1767623521000, "volume": 61.0}
{"price": 0.242, "timestamp": 1767623522000, "volume": 11586.0}
{"price": 0.2422, "timestamp": 1767623523000, "volume": 57107.0}
{"price": 0.2421, "timestamp": 1767623524000, "volume": 21517.0}
{"price": 0.2421, "timestamp": 1767623525000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767623526000, "volume": 694.0}
{"price": 0.242, "timestamp": 1767623527000, "volume": 583.0}
{"price": 0.2419, "timestamp": 1767623528000, "volume": 343.0}
{"price": 0.2419, "timestamp": 1767623529000, "volume": 5690.0}
{"price": 0.2419, "timestamp": 1767623530000, "volume": 242.0}
{"price": 0.2417, "timestamp": 1767623532000, "volume": 25946.0}
{"price": 0.2417, "timestamp": 1767623533000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1767623534000, "volume": 1244.0}
{"price": 0.2419, "timestamp": 1767623535000, "volume": 1237.0}
{"price": 0.2417, "timestamp": 1767623537000, "volume": 716.0}
{"price": 0.2418, "timestamp": 1767623538000, "volume": 8658.0}
{"price": 0.2419, "timestamp": 1767623540000, "volume": 5133.0}
{"price": 0.2419, "timestamp": 1767623541000, "volume": 34280.0}
{"price": 0.2419, "timestamp": 1767623542000, "volume": 69.0}
{"price": 0.242, "timestamp": 1767623543000, "volume": 52156.0}
{"price": 0.2422, "timestamp": 1767623544000, "volume": 76499.0}
{"price": 0.2422, "timestamp": 1767623545000, "volume": 265.0}
{"price": 0.2421, "timestamp": 1767623546000, "volume": 233.0}
{"price": 0.242, "timestamp": 1767623547000, "volume": 720.0}
{"price": 0.2419, "timestamp": 1767623548000, "volume": 714.0}
{"price": 0.242, "timestamp": 1767623549000, "volume": 2735.0}
{"price": 0.242, "timestamp": 1767623551000, "volume": 1051.0}
{"price": 0.2419, "timestamp": 1767623552000, "volume": 1154.0}
{"price": 0.2421, "timestamp": 1767623556000, "volume": 2370.0}
{"price": 0.2421, "timestamp": 1767623557000, "volume": 1744.0}
{"price": 0.2423, "timestamp": 1767623558000, "volume": 1312.0}
{"price": 0.2422, "timestamp": 1767623559000, "volume": 174.0}
{"price": 0.2422, "timestamp": 1767623561000, "volume": 65.0}
{"price": 0.2423, "timestamp": 1767623562000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1767623563000, "volume": 418.0}
{"price": 0.242, "timestamp": 1767623564000, "volume": 739.0}
{"price": 0.242, "timestamp": 1767623565000, "volume": 7517.0}
{"price": 0.2419, "timestamp": 1767623566000, "volume": 2443.0}
{"price": 0.242, "timestamp": 1767623568000, "volume": 216.0}
{"price": 0.2419, "timestamp": 1767623569000, "volume": 4277.0}
{"price": 0.2419, "timestamp": 1767623570000, "volume": 51.0}
{"price": 0.242, "timestamp": 1767623571000, "volume": 194.0}
{"price": 0.2421, "timestamp": 1767623572000, "volume": 1718.0}
{"price": 0.2423, "timestamp": 1767623573000, "volume": 1780.0}
{"price": 0.2422, "timestamp": 1767623574000, "volume": 111.0}
{"price": 0.2421, "timestamp": 1767623576000, "volume": 15001.0}
{"price": 0.2424, "timestamp": 1767623580000, "volume": 16103.0}
{"price": 0.2425, "timestamp": 1767623581000, "volume": 110623.0}
{"price": 0.2423, "timestamp": 1767623582000, "volume": 4830.0}
{"price": 0.2423, "timestamp": 1767623583000, "volume": 7261.0}
{"price": 0.2423, "timestamp": 1767623584000, "volume": 480.0}
{"price": 0.2427, "timestamp": 1767623589000, "volume": 50506.0}
{"price": 0.2426, "timestamp": 1767623590000, "volume": 497.0}
{"price": 0.2426, "timestamp": 1767623591000, "volume": 1542.0}
{"price": 0.2426, "timestamp": 1767623593000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1767623594000, "volume": 2290.0}
{"price": 0.2424, "timestamp": 1767623595000, "volume": 609.0}
{"price": 0.2426, "timestamp": 1767623597000, "volume": 40219.0}
{"price": 0.2427, "timestamp": 1767623598000, "volume": 39936.0}
{"price": 0.2427, "timestamp": 1767623599000, "volume": 20601.0}
{"price": 0.2427, "timestamp": 1767623600000, "volume": 37968.0}
{"price": 0.2426, "timestamp": 1767623601000, "volume": 1425.0}
{"price": 0.2426, "timestamp": 1767623602000, "volume": 20610.0}
{"price": 0.2428, "timestamp": 1767623603000, "volume": 23086.0}
{"price": 0.2428, "timestamp": 1767623604000, "volume": 86.0}
{"price": 0.2428, "timestamp": 1767623605000, "volume": 173896.0}
{"price": 0.2428, "timestamp": 1767623606000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1767623607000, "volume": 779.0}
{"price": 0.2426, "timestamp": 1767623608000, "volume": 18540.0}
{"price": 0.2426, "timestamp": 1767623609000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1767623610000, "volume": 611.0}
{"price": 0.2426, "timestamp": 1767623611000, "volume": 51.0}
{"price": 0.2426, "timestamp": 1767623613000, "volume": 544.0}
{"price": 0.2426, "timestamp": 1767623615000, "volume": 8933.0}
{"price": 0.2425, "timestamp": 1767623617000, "volume": 496.0}
{"price": 0.2422, "timestamp": 1767623618000, "volume": 13386.0}
{"price": 0.2422, "timestamp": 1767623620000, "volume": 2518.0}
{"price": 0.2422, "timestamp": 1767623621000, "volume": 146.0}
{"price": 0.2422, "timestamp": 1767623622000, "volume": 617.0}
{"price": 0.2421, "timestamp": 1767623623000, "volume": 700.0}
{"price": 0.2421, "timestamp": 1767623625000, "volume": 58.0}
{"price": 0.242, "timestamp": 1767623626000, "volume": 72840.0}
{"price": 0.2421, "timestamp": 1767623628000, "volume": 51.0}
{"price": 0.2421, "timestamp": 1767623630000, "volume": 102.0}
{"price": 0.2421, "timestamp": 1767623631000, "volume": 103.0}
{"price": 0.2421, "timestamp": 1767623633000, "volume": 638.0}
{"price": 0.2421, "timestamp": 1767623634000, "volume": 5257.0}
{"price": 0.2422, "timestamp": 1767623635000, "volume": 40839.0}
{"price": 0.2422, "timestamp": 1767623636000, "volume": 755.0}
{"price": 0.2422, "timestamp": 1767623637000, "volume": 583.0}
{"price": 0.2422, "timestamp": 1767623641000, "volume": 16257.0}
{"price": 0.2423, "timestamp": 1767623642000, "volume": 558.0}
{"price": 0.2425, "timestamp": 1767623643000, "volume": 8153.0}
{"price": 0.2426, "timestamp": 1767623645000, "volume": 11427.0}
{"price": 0.2424, "timestamp": 1767623646000, "volume": 25420.0}
{"price": 0.2423, "timestamp": 1767623648000, "volume": 38767.0}
{"price": 0.2422, "timestamp": 1767623650000, "volume": 941.0}
{"price": 0.2422, "timestamp": 1767623651000, "volume": 154.0}
{"price": 0.2423, "timestamp": 1767623652000, "volume": 46.0}
{"price": 0.2425, "timestamp": 1767623653000, "volume": 41827.0}
{"price": 0.2424, "timestamp": 1767623654000, "volume": 18488.0}
{"price": 0.2423, "timestamp": 1767623655000, "volume": 12593.0}
{"price": 0.2423, "timestamp": 1767623657000, "volume": 573.0}
{"price": 0.2424, "timestamp": 1767623658000, "volume": 166.0}
{"price": 0.2424, "timestamp": 1767623659000, "volume": 201.0}
{"price": 0.2424, "timestamp": 1767623661000, "volume": 68.0}
{"price": 0.2424, "timestamp": 1767623662000, "volume": 439.0}
{"price": 0.2426, "timestamp": 1767623663000, "volume": 5041.0}
{"price": 0.2426, "timestamp": 1767623664000, "volume": 2070.0}
{"price": 0.2425, "timestamp": 1767623667000, "volume": 326.0}
{"price": 0.2423, "timestamp": 1767623668000, "volume": 953.0}
{"price": 0.2423, "timestamp": 1767623669000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1767623670000, "volume": 652.0}
{"price": 0.2424, "timestamp": 1767623671000, "volume": 154.0}
{"price": 0.2424, "timestamp": 1767623672000, "volume": 2675.0}
{"price": 0.2423, "timestamp": 1767623673000, "volume": 3048.0}
{"price": 0.2422, "timestamp": 1767623675000, "volume": 11711.0}
{"price": 0.2423, "timestamp": 1767623677000, "volume": 51.0}
{"price": 0.2424, "timestamp": 1767623679000, "volume": 12146.0}
{"price": 0.2423, "timestamp": 1767623680000, "volume": 11712.0}
{"price": 0.2422, "timestamp": 1767623681000, "volume": 639.0}
{"price": 0.2422, "timestamp": 1767623682000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1767623684000, "volume": 1512.0}
{"price": 0.2422, "timestamp": 1767623685000, "volume": 513.0}
{"price": 0.2422, "timestamp": 1767623686000, "volume": 82.0}
{"price": 0.2422, "timestamp": 1767623687000, "volume": 1458.0}
{"price": 0.2421, "timestamp": 1767623688000, "volume": 752.0}
{"price": 0.2421, "timestamp": 1767623689000, "volume": 14850.0}
{"price": 0.2421, "timestamp": 1767623692000, "volume": 205.0}
{"price": 0.2421, "timestamp": 1767623693000, "volume": 674.0}
{"price": 0.242, "timestamp": 1767623694000, "volume": 1933.0}
{"price": 0.242, "timestamp": 1767623695000, "volume": 10.0}
{"price": 0.2422, "timestamp": 1767623699000, "volume": 1390.0}
{"price": 0.2421, "timestamp": 1767623700000, "volume": 853.0}
{"price": 0.2421, "timestamp": 1767623701000, "volume": 2715.0}
{"price": 0.2419, "timestamp": 1767623702000, "volume": 2117.0}
{"price": 0.2419, "timestamp": 1767623703000, "volume": 33332.0}
{"price": 0.2418, "timestamp": 1767623704000, "volume": 6740.0}
{"price": 0.2419, "timestamp": 1767623705000, "volume": 22682.0}
{"price": 0.2421, "timestamp": 1767623706000, "volume": 1325.0}
{"price": 0.2419, "timestamp": 1767623707000, "volume": 889.0}
{"price": 0.2422, "timestamp": 1767623708000, "volume": 56264.0}
{"price": 0.2423, "timestamp": 1767623709000, "volume": 11609.0}
{"price": 0.2422, "timestamp": 1767623710000, "volume": 9707.0}
{"price": 0.2421, "timestamp": 1767623711000, "volume": 3091.0}
{"price": 0.2421, "timestamp": 1767623712000, "volume": 912.0}
{"price": 0.2421, "timestamp": 1767623713000, "volume": 634.0}
{"price": 0.2422, "timestamp": 1767623714000, "volume": 728.0}
{"price": 0.2422, "timestamp": 1767623715000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1767623716000, "volume": 1340.0}
{"price": 0.2423, "timestamp": 1767623717000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1767623718000, "volume": 826.0}
{"price": 0.2421, "timestamp": 1767623719000, "volume": 870.0}
{"price": 0.242, "timestamp": 1767623721000, "volume": 1126.0}
{"price": 0.2422, "timestamp": 1767623724000, "volume": 1041.0}
{"price": 0.242, "timestamp": 1767623728000, "volume": 510.0}
{"price": 0.242, "timestamp": 1767623730000, "volume": 11312.0}
{"price": 0.2419, "timestamp": 1767623731000, "volume": 476.0}
{"price": 0.2419, "timestamp": 1767623732000, "volume": 13207.0}
{"price": 0.2418, "timestamp": 1767623733000, "volume": 165.0}
{"price": 0.2418, "timestamp": 1767623734000, "volume": 1610.0}
{"price": 0.2417, "timestamp": 1767623735000, "volume": 953.0}
{"price": 0.2416, "timestamp": 1767623736000, "volume": 27755.0}
{"price": 0.2418, "timestamp": 1767623737000, "volume": 2677.0}
{"price": 0.242, "timestamp": 1767623738000, "volume": 38775.0}
{"price": 0.2418, "timestamp": 1767623739000, "volume": 4179.0}
{"price": 0.2419, "timestamp": 1767623740000, "volume": 134.0}
{"price": 0.2418, "timestamp": 1767623741000, "volume": 3820.0}
{"price": 0.2417, "timestamp": 1767623742000, "volume": 321.0}
{"price": 0.2416, "timestamp": 1767623743000, "volume": 166.0}
{"price": 0.2415, "timestamp": 1767623745000, "volume": 260.0}
{"price": 0.2415, "timestamp": 1767623746000, "volume": 2996.0}
{"price": 0.2416, "timestamp": 1767623747000, "volume": 2646.0}
{"price": 0.2415, "timestamp": 1767623748000, "volume": 7195.0}
{"price": 0.2415, "timestamp": 1767623749000, "volume": 45351.0}
{"price": 0.2414, "timestamp": 1767623750000, "volume": 228.0}
{"price": 0.2415, "timestamp": 1767623751000, "volume": 2659.0}
{"price": 0.2414, "timestamp": 1767623752000, "volume": 331.0}
{"price": 0.2415, "timestamp": 1767623753000, "volume": 5950.0}
{"price": 0.2415, "timestamp": 1767623754000, "volume": 185.0}
{"price": 0.2414, "timestamp": 1767623755000, "volume": 207.0}
{"price": 0.2416, "timestamp": 1767623756000, "volume": 46057.0}
{"price": 0.2415, "timestamp": 1767623757000, "volume": 5211.0}
{"price": 0.2415, "timestamp": 1767623759000, "volume": 237.0}
{"price": 0.2413, "timestamp": 1767623760000, "volume": 16003.0}
{"price": 0.2414, "timestamp": 1767623761000, "volume": 43.0}
{"price": 0.2414, "timestamp": 1767623762000, "volume": 7003.0}
{"price": 0.2413, "timestamp": 1767623763000, "volume": 17530.0}
{"price": 0.2411, "timestamp": 1767623764000, "volume": 160011.0}
{"price": 0.241, "timestamp": 1767623765000, "volume": 60301.0}
{"price": 0.2413, "timestamp": 1767623766000, "volume": 114921.0}
{"price": 0.2414, "timestamp": 1767623767000, "volume": 6248.0}
{"price": 0.2415, "timestamp": 1767623768000, "volume": 2515.0}
{"price": 0.2413, "timestamp": 1767623769000, "volume": 1991.0}
{"price": 0.2411, "timestamp": 1767623770000, "volume": 487.0}
{"price": 0.2411, "timestamp": 1767623771000, "volume": 9024.0}
{"price": 0.241, "timestamp": 1767623772000, "volume": 166.0}
{"price": 0.2411, "timestamp": 1767623773000, "volume": 14611.0}
{"price": 0.2412, "timestamp": 1767623774000, "volume": 19189.0}
{"price": 0.2411, "timestamp": 1767623775000, "volume": 1969.0}
{"price": 0.2411, "timestamp": 1767623776000, "volume": 6520.0}
{"price": 0.2411, "timestamp": 1767623777000, "volume": 217.0}
{"price": 0.2411, "timestamp": 1767623778000, "volume": 6569.0}
{"price": 0.2412, "timestamp": 1767623779000, "volume": 1075.0}
{"price": 0.2411, "timestamp": 1767623780000, "volume": 17911.0}
{"price": 0.2411, "timestamp": 1767623781000, "volume": 166.0}
{"price": 0.2412, "timestamp": 1767623782000, "volume": 201.0}
{"price": 0.2413, "timestamp": 1767623783000, "volume": 287.0}
{"price": 0.2412, "timestamp": 1767623784000, "volume": 166.0}
{"price": 0.2412, "timestamp": 1767623785000, "volume": 741.0}
{"price": 0.2412, "timestamp": 1767623787000, "volume": 10307.0}
{"price": 0.2415, "timestamp": 1767623789000, "volume": 40313.0}
{"price": 0.2413, "timestamp": 1767623790000, "volume": 614.0}
{"price": 0.2413, "timestamp": 1767623792000, "volume": 270.0}
{"price": 0.2412, "timestamp": 1767623794000, "volume": 281.0}
{"price": 0.2412, "timestamp": 1767623795000, "volume": 51.0}
{"price": 0.2411, "timestamp": 1767623796000, "volume": 165.0}
{"price": 0.2413, "timestamp": 1767623797000, "volume": 1237.0}
{"price": 0.2413, "timestamp": 1767623799000, "volume": 119.0}
{"price": 0.2414, "timestamp": 1767623800000, "volume": 1748.0}
{"price": 0.2414, "timestamp": 1767623801000, "volume": 106.0}
{"price": 0.2414, "timestamp": 1767623802000, "volume": 7819.0}
{"price": 0.2417, "timestamp": 1767623804000, "volume": 6071.0}
{"price": 0.2417, "timestamp": 1767623805000, "volume": 576.0}
{"price": 0.2417, "timestamp": 1767623806000, "volume": 1557.0}
{"price": 0.2416, "timestamp": 1767623807000, "volume": 166.0}
{"price": 0.2417, "timestamp": 1767623808000, "volume": 2426.0}
{"price": 0.2418, "timestamp": 1767623809000, "volume": 5234.0}
{"price": 0.242, "timestamp": 1767623810000, "volume": 7000.0}
{"price": 0.242, "timestamp": 1767623811000, "volume": 5418.0}
{"price": 0.2419, "timestamp": 1767623812000, "volume": 372.0}
{"price": 0.2418, "timestamp": 1767623813000, "volume": 3510.0}
{"price": 0.2419, "timestamp": 1767623816000, "volume": 22766.0}
{"price": 0.2419, "timestamp": 1767623817000, "volume": 371.0}
{"price": 0.2419, "timestamp": 1767623818000, "volume": 1453.0}
{"price": 0.2419, "timestamp": 1767623819000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1767623820000, "volume": 56424.0}
{"price": 0.2421, "timestamp": 1767623821000, "volume": 10668.0}
{"price": 0.2423, "timestamp": 1767623822000, "volume": 40445.0}
{"price": 0.2425, "timestamp": 1767623823000, "volume": 108465.0}
{"price": 0.2422, "timestamp": 1767623824000, "volume": 28876.0}
{"price": 0.2423, "timestamp": 1767623825000, "volume": 784.0}
{"price": 0.2421, "timestamp": 1767623826000, "volume": 6568.0}
{"price": 0.2421, "timestamp": 1767623827000, "volume": 1400.0}
{"price": 0.2422, "timestamp": 1767623828000, "volume": 209.0}
{"price": 0.2422, "timestamp": 1767623829000, "volume": 465.0}
{"price": 0.2421, "timestamp": 1767623830000, "volume": 7686.0}
{"price": 0.2421, "timestamp": 1767623831000, "volume": 12004.0}
{"price": 0.2422, "timestamp": 1767623832000, "volume": 3275.0}
{"price": 0.2425, "timestamp": 1767623833000, "volume": 10791.0}
{"price": 0.2425, "timestamp": 1767623834000, "volume": 1271.0}
{"price": 0.2424, "timestamp": 1767623835000, "volume": 1479.0}
{"price": 0.2425, "timestamp": 1767623836000, "volume": 279.0}
{"price": 0.2424, "timestamp": 1767623837000, "volume": 241.0}
{"price": 0.2424, "timestamp": 1767623838000, "volume": 2144.0}
{"price": 0.2426, "timestamp": 1767623839000, "volume": 1285.0}
{"price": 0.2424, "timestamp": 1767623840000, "volume": 301.0}
{"price": 0.2423, "timestamp": 1767623841000, "volume": 228.0}
{"price": 0.2423, "timestamp": 1767623842000, "volume": 3971.0}
{"price": 0.2424, "timestamp": 1767623843000, "volume": 3680.0}
{"price": 0.2424, "timestamp": 1767623845000, "volume": 762.0}
{"price": 0.2425, "timestamp": 1767623846000, "volume": 2066.0}
{"price": 0.2426, "timestamp": 1767623847000, "volume": 1321.0}
{"price": 0.2427, "timestamp": 1767623848000, "volume": 211.0}
{"price": 0.2427, "timestamp": 1767623850000, "volume": 788.0}
{"price": 0.2426, "timestamp": 1767623851000, "volume": 11762.0}
{"price": 0.2427, "timestamp": 1767623852000, "volume": 1874.0}
{"price": 0.2426, "timestamp": 1767623853000, "volume": 165.0}
{"price": 0.2426, "timestamp": 1767623854000, "volume": 415.0}
{"price": 0.2426, "timestamp": 1767623855000, "volume": 541.0}
{"price": 0.2427, "timestamp": 1767623857000, "volume": 60.0}
{"price": 0.2428, "timestamp": 1767623858000, "volume": 68453.0}
{"price": 0.2427, "timestamp": 1767623859000, "volume": 1082.0}
{"price": 0.2427, "timestamp": 1767623860000, "volume": 165.0}
{"price": 0.2428, "timestamp": 1767623861000, "volume": 41.0}
{"price": 0.243, "timestamp": 1767623862000, "volume": 1804.0}
{"price": 0.2428, "timestamp": 1767623863000, "volume": 2757.0}
{"price": 0.2429, "timestamp": 1767623864000, "volume": 51307.0}
{"price": 0.2428, "timestamp": 1767623865000, "volume": 290.0}
{"price": 0.2428, "timestamp": 1767623866000, "volume": 304.0}
{"price": 0.2428, "timestamp": 1767623867000, "volume": 184.0}
{"price": 0.2427, "timestamp": 1767623869000, "volume": 165.0}
{"price": 0.2427, "timestamp": 1767623871000, "volume": 1099.0}
{"price": 0.2428, "timestamp": 1767623873000, "volume": 1202.0}
{"price": 0.2428, "timestamp": 1767623874000, "volume": 139.0}
{"price": 0.2431, "timestamp": 1767623875000, "volume": 7170.0}
{"price": 0.243, "timestamp": 1767623876000, "volume": 53008.0}
{"price": 0.2431, "timestamp": 1767623877000, "volume": 1233.0}
{"price": 0.2431, "timestamp": 1767623878000, "volume": 5597.0}
{"price": 0.2431, "timestamp": 1767623879000, "volume": 1540.0}
{"price": 0.2434, "timestamp": 1767623880000, "volume": 50570.0}
{"price": 0.2434, "timestamp": 1767623881000, "volume": 14558.0}
{"price": 0.2434, "timestamp": 1767623882000, "volume": 946.0}
{"price": 0.2437, "timestamp": 1767623883000, "volume": 66596.0}
{"price": 0.2435, "timestamp": 1767623884000, "volume": 1107.0}
{"price": 0.2437, "timestamp": 1767623885000, "volume": 717.0}
{"price": 0.244, "timestamp": 1767623886000, "volume": 82610.0}
{"price": 0.2438, "timestamp": 1767623887000, "volume": 167225.0}
{"price": 0.2437, "timestamp": 1767623888000, "volume": 15867.0}
{"price": 0.2438, "timestamp": 1767623889000, "volume": 3734.0}
{"price": 0.2439, "timestamp": 1767623890000, "volume": 2568.0}
{"price": 0.2438, "timestamp": 1767623891000, "volume": 13398.0}
{"price": 0.2442, "timestamp": 1767623892000, "volume": 24551.0}
{"price": 0.2441, "timestamp": 1767623893000, "volume": 899.0}
{"price": 0.2439, "timestamp": 1767623894000, "volume": 36250.0}
{"price": 0.2438, "timestamp": 1767623895000, "volume": 3113.0}
{"price": 0.2437, "timestamp": 1767623896000, "volume": 5537.0}
{"price": 0.2438, "timestamp": 1767623897000, "volume": 18631.0}
{"price": 0.2437, "timestamp": 1767623898000, "volume": 2322.0}
{"price": 0.2436, "timestamp": 1767623900000, "volume": 1651.0}
{"price": 0.2437, "timestamp": 1767623901000, "volume": 584.0}
{"price": 0.2438, "timestamp": 1767623902000, "volume": 7676.0}
{"price": 0.2437, "timestamp": 1767623903000, "volume": 205.0}
{"price": 0.244, "timestamp": 1767623904000, "volume": 10449.0}
{"price": 0.2438, "timestamp": 1767623905000, "volume": 881.0}
{"price": 0.2438, "timestamp": 1767623906000, "volume": 926.0}
{"price": 0.2439, "timestamp": 1767623907000, "volume": 4749.0}
{"price": 0.2439, "timestamp": 1767623908000, "volume": 14967.0}
{"price": 0.2437, "timestamp": 1767623909000, "volume": 18606.0}
{"price": 0.2439, "timestamp": 1767623910000, "volume": 18137.0}
{"price": 0.2436, "timestamp": 1767623911000, "volume": 2762.0}
{"price": 0.2436, "timestamp": 1767623912000, "volume": 164.0}
{"price": 0.2437, "timestamp": 1767623913000, "volume": 726.0}
{"price": 0.2436, "timestamp": 1767623914000, "volume": 13941.0}
{"price": 0.2436, "timestamp": 1767623917000, "volume": 164.0}
{"price": 0.2435, "timestamp": 1767623918000, "volume": 19001.0}
{"price": 0.2433, "timestamp": 1767623919000, "volume": 7145.0}
{"price": 0.2432, "timestamp": 1767623920000, "volume": 766.0}
{"price": 0.2433, "timestamp": 1767623921000, "volume": 62.0}
{"price": 0.2433, "timestamp": 1767623922000, "volume": 596.0}
{"price": 0.2434, "timestamp": 1767623923000, "volume": 145.0}
{"price": 0.2434, "timestamp": 1767623925000, "volume": 47.0}
{"price": 0.2434, "timestamp": 1767623927000, "volume": 8655.0}
{"price": 0.2431, "timestamp": 1767623928000, "volume": 62450.0}
{"price": 0.2432, "timestamp": 1767623929000, "volume": 60.0}
{"price": 0.2432, "timestamp": 1767623931000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1767623932000, "volume": 1122.0}
{"price": 0.243, "timestamp": 1767623933000, "volume": 303.0}
{"price": 0.2431, "timestamp": 1767623934000, "volume": 618.0}
{"price": 0.2431, "timestamp": 1767623935000, "volume": 1069.0}
{"price": 0.2432, "timestamp": 1767623937000, "volume": 1639.0}
{"price": 0.2432, "timestamp": 1767623938000, "volume": 8522.0}
{"price": 0.2433, "timestamp": 1767623940000, "volume": 5654.0}
{"price": 0.2432, "timestamp": 1767623941000, "volume": 8001.0}
{"price": 0.2432, "timestamp": 1767623943000, "volume": 1374.0}
{"price": 0.243, "timestamp": 1767623944000, "volume": 2623.0}
{"price": 0.2429, "timestamp": 1767623945000, "volume": 5126.0}
{"price": 0.243, "timestamp": 1767623946000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1767623948000, "volume": 233.0}
{"price": 0.2431, "timestamp": 1767623949000, "volume": 24141.0}
{"price": 0.2431, "timestamp": 1767623950000, "volume": 63373.0}
{"price": 0.243, "timestamp": 1767623951000, "volume": 223.0}
{"price": 0.2431, "timestamp": 1767623954000, "volume": 441.0}
{"price": 0.2433, "timestamp": 1767623955000, "volume": 1564.0}
{"price": 0.2431, "timestamp": 1767623956000, "volume": 189.0}
{"price": 0.2431, "timestamp": 1767623957000, "volume": 164.0}
{"price": 0.2432, "timestamp": 1767623958000, "volume": 64.0}
{"price": 0.2434, "timestamp": 1767623960000, "volume": 9623.0}
{"price": 0.2433, "timestamp": 1767623962000, "volume": 1839.0}
{"price": 0.2434, "timestamp": 1767623963000, "volume": 8817.0}
{"price": 0.2433, "timestamp": 1767623965000, "volume": 22.0}
{"price": 0.2435, "timestamp": 1767623968000, "volume": 1292.0}
{"price": 0.2435, "timestamp": 1767623970000, "volume": 56568.0}
{"price": 0.2437, "timestamp": 1767623971000, "volume": 11286.0}
{"price": 0.2437, "timestamp": 1767623972000, "volume": 22863.0}
{"price": 0.2437, "timestamp": 1767623973000, "volume": 231.0}
{"price": 0.2438, "timestamp": 1767623974000, "volume": 12520.0}
{"price": 0.2437, "timestamp": 1767623975000, "volume": 4120.0}
{"price": 0.2436, "timestamp": 1767623976000, "volume": 164.0}
{"price": 0.2437, "timestamp": 1767623977000, "volume": 3172.0}
{"price": 0.2437, "timestamp": 1767623978000, "volume": 84.0}
{"price": 0.2437, "timestamp": 1767623981000, "volume": 4764.0}
{"price": 0.2436, "timestamp": 1767623982000, "volume": 246.0}
{"price": 0.2437, "timestamp": 1767623983000, "volume": 82.0}
{"price": 0.2437, "timestamp": 1767623984000, "volume": 4268.0}
{"price": 0.2435, "timestamp": 1767623986000, "volume": 4094.0}
{"price": 0.2435, "timestamp": 1767623987000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1767623988000, "volume": 22.0}
{"price": 0.2435, "timestamp": 1767623989000, "volume": 5732.0}
{"price": 0.2434, "timestamp": 1767623992000, "volume": 415.0}
{"price": 0.2433, "timestamp": 1767623993000, "volume": 3329.0}
{"price": 0.2433, "timestamp": 1767623995000, "volume": 3751.0}
{"price": 0.2431, "timestamp": 1767623997000, "volume": 1139.0}
{"price": 0.2432, "timestamp": 1767623998000, "volume": 71.0}
{"price": 0.2433, "timestamp": 1767623999000, "volume": 112.0}
{"price": 0.2433, "timestamp": 1767624000000, "volume": 932.0}
{"price": 0.2433, "timestamp": 1767624002000, "volume": 2568.0}
{"price": 0.2432, "timestamp": 1767624003000, "volume": 20990.0}
{"price": 0.2434, "timestamp": 1767624004000, "volume": 4329.0}
{"price": 0.2435, "timestamp": 1767624006000, "volume": 603.0}
{"price": 0.2433, "timestamp": 1767624007000, "volume": 603.0}
{"price": 0.2434, "timestamp": 1767624008000, "volume": 10037.0}
{"price": 0.2435, "timestamp": 1767624010000, "volume": 7510.0}
{"price": 0.2434, "timestamp": 1767624013000, "volume": 10144.0}
{"price": 0.2434, "timestamp": 1767624015000, "volume": 1272.0}
{"price": 0.2434, "timestamp": 1767624016000, "volume": 5834.0}
{"price": 0.2432, "timestamp": 1767624018000, "volume": 2833.0}
{"price": 0.2431, "timestamp": 1767624019000, "volume": 1016.0}
{"price": 0.2431, "timestamp": 1767624021000, "volume": 8498.0}
{"price": 0.2431, "timestamp": 1767624022000, "volume": 2151.0}
{"price": 0.2431, "timestamp": 1767624024000, "volume": 42.0}
{"price": 0.2431, "timestamp": 1767624025000, "volume": 2029.0}
{"price": 0.2431, "timestamp": 1767624027000, "volume": 35292.0}
{"price": 0.243, "timestamp": 1767624028000, "volume": 449.0}
{"price": 0.2428, "timestamp": 1767624029000, "volume": 130879.0}
{"price": 0.2427, "timestamp": 1767624030000, "volume": 74209.0}
{"price": 0.2427, "timestamp": 1767624031000, "volume": 886.0}
{"price": 0.2427, "timestamp": 1767624032000, "volume": 36.0}
{"price": 0.2427, "timestamp": 1767624034000, "volume": 89.0}
{"price": 0.2426, "timestamp": 1767624035000, "volume": 2160.0}
{"price": 0.2426, "timestamp": 1767624036000, "volume": 165.0}
{"price": 0.2427, "timestamp": 1767624037000, "volume": 206.0}
{"price": 0.2429, "timestamp": 1767624039000, "volume": 415.0}
{"price": 0.243, "timestamp": 1767624040000, "volume": 1351.0}
{"price": 0.2432, "timestamp": 1767624041000, "volume": 1491.0}
{"price": 0.243, "timestamp": 1767624043000, "volume": 1554.0}
{"price": 0.2433, "timestamp": 1767624047000, "volume": 8025.0}
{"price": 0.2433, "timestamp": 1767624048000, "volume": 32918.0}
{"price": 0.2432, "timestamp": 1767624049000, "volume": 249.0}
{"price": 0.2432, "timestamp": 1767624050000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1767624051000, "volume": 4237.0}
{"price": 0.2433, "timestamp": 1767624052000, "volume": 206.0}
{"price": 0.2432, "timestamp": 1767624054000, "volume": 458.0}
{"price": 0.2434, "timestamp": 1767624055000, "volume": 2059.0}
{"price": 0.2432, "timestamp": 1767624056000, "volume": 642.0}
{"price": 0.2433, "timestamp": 1767624057000, "volume": 12335.0}
{"price": 0.2432, "timestamp": 1767624058000, "volume": 6049.0}
{"price": 0.2432, "timestamp": 1767624059000, "volume": 65839.0}
{"price": 0.2431, "timestamp": 1767624060000, "volume": 3533.0}
{"price": 0.2431, "timestamp": 1767624061000, "volume": 1324.0}
{"price": 0.2432, "timestamp": 1767624062000, "volume": 4524.0}
{"price": 0.2433, "timestamp": 1767624065000, "volume": 2130.0}
{"price": 0.2432, "timestamp": 1767624066000, "volume": 165.0}
{"price": 0.2432, "timestamp": 1767624067000, "volume": 279.0}
{"price": 0.2434, "timestamp": 1767624068000, "volume": 32983.0}
{"price": 0.2433, "timestamp": 1767624069000, "volume": 568.0}
{"price": 0.2434, "timestamp": 1767624070000, "volume": 1556.0}
{"price": 0.2435, "timestamp": 1767624072000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767624073000, "volume": 191.0}
{"price": 0.2434, "timestamp": 1767624074000, "volume": 257.0}
{"price": 0.2434, "timestamp": 1767624075000, "volume": 253.0}
{"price": 0.2433, "timestamp": 1767624076000, "volume": 165.0}
{"price": 0.2434, "timestamp": 1767624079000, "volume": 186.0}
{"price": 0.2436, "timestamp": 1767624083000, "volume": 1234.0}
{"price": 0.2436, "timestamp": 1767624084000, "volume": 2084.0}
{"price": 0.2437, "timestamp": 1767624085000, "volume": 1229.0}
{"price": 0.2435, "timestamp": 1767624087000, "volume": 428.0}
{"price": 0.2436, "timestamp": 1767624089000, "volume": 419.0}
{"price": 0.2436, "timestamp": 1767624090000, "volume": 81630.0}
{"price": 0.2436, "timestamp": 1767624091000, "volume": 165.0}
{"price": 0.2435, "timestamp": 1767624092000, "volume": 887.0}
{"price": 0.2433, "timestamp": 1767624093000, "volume": 2923.0}
{"price": 0.2435, "timestamp": 1767624095000, "volume": 3173.0}
{"price": 0.2435, "timestamp": 1767624096000, "volume": 436.0}
{"price": 0.2435, "timestamp": 1767624097000, "volume": 63362.0}
{"price": 0.2434, "timestamp": 1767624099000, "volume": 12911.0}
{"price": 0.2433, "timestamp": 1767624100000, "volume": 165.0}
{"price": 0.2434, "timestamp": 1767624101000, "volume": 3603.0}
{"price": 0.2435, "timestamp": 1767624103000, "volume": 1591.0}
{"price": 0.2437, "timestamp": 1767624104000, "volume": 1415.0}
{"price": 0.2437, "timestamp": 1767624105000, "volume": 8514.0}
{"price": 0.2436, "timestamp": 1767624107000, "volume": 480.0}
{"price": 0.2436, "timestamp": 1767624110000, "volume": 2379.0}
{"price": 0.2435, "timestamp": 1767624111000, "volume": 5266.0}
{"price": 0.2435, "timestamp": 1767624112000, "volume": 163.0}
{"price": 0.2437, "timestamp": 1767624114000, "volume": 91823.0}
{"price": 0.2436, "timestamp": 1767624115000, "volume": 10605.0}
{"price": 0.2436, "timestamp": 1767624116000, "volume": 165.0}
{"price": 0.2438, "timestamp": 1767624119000, "volume": 1211.0}
{"price": 0.2436, "timestamp": 1767624120000, "volume": 3430.0}
{"price": 0.2437, "timestamp": 1767624121000, "volume": 9136.0}
{"price": 0.2437, "timestamp": 1767624122000, "volume": 6956.0}
{"price": 0.2437, "timestamp": 1767624123000, "volume": 11973.0}
{"price": 0.2438, "timestamp": 1767624124000, "volume": 71348.0}
{"price": 0.2438, "timestamp": 1767624125000, "volume": 164.0}
{"price": 0.2438, "timestamp": 1767624126000, "volume": 516.0}
{"price": 0.2439, "timestamp": 1767624129000, "volume": 173.0}
{"price": 0.2439, "timestamp": 1767624130000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767624131000, "volume": 8.0}
{"price": 0.2438, "timestamp": 1767624132000, "volume": 745.0}
{"price": 0.244, "timestamp": 1767624133000, "volume": 45406.0}
{"price": 0.2439, "timestamp": 1767624134000, "volume": 678.0}
{"price": 0.2439, "timestamp": 1767624135000, "volume": 4346.0}
{"price": 0.244, "timestamp": 1767624136000, "volume": 6022.0}
{"price": 0.2438, "timestamp": 1767624137000, "volume": 4530.0}
{"price": 0.2439, "timestamp": 1767624138000, "volume": 21969.0}
{"price": 0.2439, "timestamp": 1767624139000, "volume": 22.0}
{"price": 0.2439, "timestamp": 1767624140000, "volume": 15548.0}
{"price": 0.2438, "timestamp": 1767624141000, "volume": 11354.0}
{"price": 0.2439, "timestamp": 1767624142000, "volume": 31476.0}
{"price": 0.2438, "timestamp": 1767624143000, "volume": 331.0}
{"price": 0.2439, "timestamp": 1767624144000, "volume": 74.0}
{"price": 0.2437, "timestamp": 1767624145000, "volume": 2953.0}
{"price": 0.2437, "timestamp": 1767624146000, "volume": 3834.0}
{"price": 0.2436, "timestamp": 1767624147000, "volume": 164.0}
{"price": 0.2436, "timestamp": 1767624148000, "volume": 164.0}
{"price": 0.2439, "timestamp": 1767624149000, "volume": 1709.0}
{"price": 0.2439, "timestamp": 1767624150000, "volume": 2345.0}
{"price": 0.2438, "timestamp": 1767624152000, "volume": 196839.0}
{"price": 0.2438, "timestamp": 1767624153000, "volume": 26.0}
{"price": 0.2438, "timestamp": 1767624154000, "volume": 79019.0}
{"price": 0.244, "timestamp": 1767624155000, "volume": 772256.0}
{"price": 0.2441, "timestamp": 1767624156000, "volume": 62126.0}
{"price": 0.244, "timestamp": 1767624159000, "volume": 1949.0}
{"price": 0.244, "timestamp": 1767624160000, "volume": 23549.0}
{"price": 0.2441, "timestamp": 1767624161000, "volume": 41955.0}
{"price": 0.244, "timestamp": 1767624163000, "volume": 9125.0}
{"price": 0.2441, "timestamp": 1767624165000, "volume": 772.0}
{"price": 0.244, "timestamp": 1767624167000, "volume": 32600.0}
{"price": 0.2438, "timestamp": 1767624168000, "volume": 14026.0}
{"price": 0.2441, "timestamp": 1767624170000, "volume": 1441.0}
{"price": 0.2441, "timestamp": 1767624171000, "volume": 15880.0}
{"price": 0.244, "timestamp": 1767624172000, "volume": 571.0}
{"price": 0.244, "timestamp": 1767624173000, "volume": 571.0}
{"price": 0.244, "timestamp": 1767624174000, "volume": 1306.0}
{"price": 0.2439, "timestamp": 1767624175000, "volume": 61568.0}
{"price": 0.2439, "timestamp": 1767624176000, "volume": 3574.0}
{"price": 0.244, "timestamp": 1767624178000, "volume": 1200.0}
{"price": 0.2438, "timestamp": 1767624179000, "volume": 1847.0}
{"price": 0.2439, "timestamp": 1767624180000, "volume": 206.0}
{"price": 0.2438, "timestamp": 1767624181000, "volume": 3803.0}
{"price": 0.244, "timestamp": 1767624182000, "volume": 4547.0}
{"price": 0.2439, "timestamp": 1767624183000, "volume": 823.0}
{"price": 0.244, "timestamp": 1767624184000, "volume": 84818.0}
{"price": 0.244, "timestamp": 1767624185000, "volume": 454428.0}
{"price": 0.244, "timestamp": 1767624186000, "volume": 362157.0}
{"price": 0.244, "timestamp": 1767624187000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767624188000, "volume": 2735.0}
{"price": 0.2441, "timestamp": 1767624189000, "volume": 3927.0}
{"price": 0.2441, "timestamp": 1767624190000, "volume": 713.0}
{"price": 0.244, "timestamp": 1767624191000, "volume": 471.0}
{"price": 0.2442, "timestamp": 1767624192000, "volume": 16034.0}
{"price": 0.2443, "timestamp": 1767624193000, "volume": 141230.0}
{"price": 0.2443, "timestamp": 1767624194000, "volume": 1622.0}
{"price": 0.2443, "timestamp": 1767624195000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767624196000, "volume": 1226.0}
{"price": 0.2442, "timestamp": 1767624197000, "volume": 2262.0}
{"price": 0.2443, "timestamp": 1767624198000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767624199000, "volume": 1727.0}
{"price": 0.2445, "timestamp": 1767624200000, "volume": 5535.0}
{"price": 0.2444, "timestamp": 1767624201000, "volume": 458.0}
{"price": 0.2446, "timestamp": 1767624204000, "volume": 98787.0}
{"price": 0.2447, "timestamp": 1767624205000, "volume": 7631.0}
{"price": 0.2447, "timestamp": 1767624206000, "volume": 277.0}
{"price": 0.2449, "timestamp": 1767624207000, "volume": 18732.0}
{"price": 0.2449, "timestamp": 1767624208000, "volume": 115.0}
{"price": 0.2447, "timestamp": 1767624210000, "volume": 18987.0}
{"price": 0.2446, "timestamp": 1767624211000, "volume": 30539.0}
{"price": 0.2447, "timestamp": 1767624212000, "volume": 328.0}
{"price": 0.2446, "timestamp": 1767624213000, "volume": 132.0}
{"price": 0.2448, "timestamp": 1767624214000, "volume": 3394.0}
{"price": 0.2446, "timestamp": 1767624215000, "volume": 26774.0}
{"price": 0.2445, "timestamp": 1767624216000, "volume": 194997.0}
{"price": 0.2444, "timestamp": 1767624217000, "volume": 74790.0}
{"price": 0.2443, "timestamp": 1767624218000, "volume": 203.0}
{"price": 0.2443, "timestamp": 1767624219000, "volume": 241.0}
{"price": 0.2443, "timestamp": 1767624220000, "volume": 20657.0}
{"price": 0.2443, "timestamp": 1767624221000, "volume": 8021.0}
{"price": 0.2442, "timestamp": 1767624222000, "volume": 9538.0}
{"price": 0.2442, "timestamp": 1767624223000, "volume": 1139.0}
{"price": 0.2443, "timestamp": 1767624225000, "volume": 1176.0}
{"price": 0.2441, "timestamp": 1767624227000, "volume": 58113.0}
{"price": 0.244, "timestamp": 1767624228000, "volume": 515.0}
{"price": 0.244, "timestamp": 1767624229000, "volume": 328.0}
{"price": 0.2441, "timestamp": 1767624230000, "volume": 316.0}
{"price": 0.244, "timestamp": 1767624231000, "volume": 66794.0}
{"price": 0.2441, "timestamp": 1767624232000, "volume": 73.0}
{"price": 0.2441, "timestamp": 1767624233000, "volume": 303.0}
{"price": 0.2441, "timestamp": 1767624234000, "volume": 198.0}
{"price": 0.2439, "timestamp": 1767624235000, "volume": 5844.0}
{"price": 0.2441, "timestamp": 1767624236000, "volume": 5696.0}
{"price": 0.2439, "timestamp": 1767624237000, "volume": 40635.0}
{"price": 0.244, "timestamp": 1767624240000, "volume": 4000.0}
{"price": 0.2439, "timestamp": 1767624241000, "volume": 1153.0}
{"price": 0.2438, "timestamp": 1767624242000, "volume": 8768.0}
{"price": 0.244, "timestamp": 1767624243000, "volume": 109.0}
{"price": 0.244, "timestamp": 1767624244000, "volume": 652.0}
{"price": 0.2441, "timestamp": 1767624245000, "volume": 230.0}
{"price": 0.244, "timestamp": 1767624246000, "volume": 2145.0}
{"price": 0.2441, "timestamp": 1767624247000, "volume": 205.0}
{"price": 0.244, "timestamp": 1767624248000, "volume": 269.0}
{"price": 0.244, "timestamp": 1767624251000, "volume": 164.0}
{"price": 0.2439, "timestamp": 1767624252000, "volume": 912.0}
{"price": 0.2442, "timestamp": 1767624253000, "volume": 46276.0}
{"price": 0.2441, "timestamp": 1767624254000, "volume": 164.0}
{"price": 0.2442, "timestamp": 1767624257000, "volume": 1390.0}
{"price": 0.2442, "timestamp": 1767624258000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767624261000, "volume": 528133.0}
{"price": 0.2444, "timestamp": 1767624262000, "volume": 1822515.0}
{"price": 0.2443, "timestamp": 1767624263000, "volume": 13588.0}
{"price": 0.2443, "timestamp": 1767624264000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1767624267000, "volume": 491.0}
{"price": 0.2444, "timestamp": 1767624268000, "volume": 1311.0}
{"price": 0.2443, "timestamp": 1767624270000, "volume": 6427.0}
{"price": 0.2443, "timestamp": 1767624271000, "volume": 1393.0}
{"price": 0.2442, "timestamp": 1767624272000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767624274000, "volume": 5112.0}
{"price": 0.2444, "timestamp": 1767624275000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1767624276000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767624277000, "volume": 163.0}
{"price": 0.2443, "timestamp": 1767624278000, "volume": 877.0}
{"price": 0.2443, "timestamp": 1767624279000, "volume": 6890.0}
{"price": 0.2442, "timestamp": 1767624280000, "volume": 111.0}
{"price": 0.2442, "timestamp": 1767624282000, "volume": 2306.0}
{"price": 0.2442, "timestamp": 1767624284000, "volume": 2611.0}
{"price": 0.2441, "timestamp": 1767624285000, "volume": 165453.0}
{"price": 0.2442, "timestamp": 1767624286000, "volume": 414.0}
{"price": 0.2441, "timestamp": 1767624288000, "volume": 9234.0}
{"price": 0.2442, "timestamp": 1767624289000, "volume": 71930.0}
{"price": 0.2442, "timestamp": 1767624292000, "volume": 613.0}
{"price": 0.2442, "timestamp": 1767624297000, "volume": 67926.0}
{"price": 0.2441, "timestamp": 1767624299000, "volume": 11476.0}
{"price": 0.2442, "timestamp": 1767624300000, "volume": 1430.0}
{"price": 0.244, "timestamp": 1767624301000, "volume": 6706.0}
{"price": 0.2441, "timestamp": 1767624302000, "volume": 50094.0}
{"price": 0.2442, "timestamp": 1767624303000, "volume": 6605.0}
{"price": 0.2441, "timestamp": 1767624305000, "volume": 2124.0}
{"price": 0.2444, "timestamp": 1767624306000, "volume": 104083.0}
{"price": 0.2442, "timestamp": 1767624308000, "volume": 9990.0}
{"price": 0.2442, "timestamp": 1767624309000, "volume": 328.0}
{"price": 0.2442, "timestamp": 1767624310000, "volume": 683.0}
{"price": 0.2444, "timestamp": 1767624311000, "volume": 1172.0}
{"price": 0.2443, "timestamp": 1767624312000, "volume": 5650.0}
{"price": 0.2442, "timestamp": 1767624313000, "volume": 689.0}
{"price": 0.2444, "timestamp": 1767624314000, "volume": 1057.0}
{"price": 0.2445, "timestamp": 1767624315000, "volume": 294322.0}
{"price": 0.2447, "timestamp": 1767624316000, "volume": 11290.0}
{"price": 0.2447, "timestamp": 1767624317000, "volume": 17752.0}
{"price": 0.2448, "timestamp": 1767624319000, "volume": 496.0}
{"price": 0.2448, "timestamp": 1767624320000, "volume": 4012.0}
{"price": 0.2448, "timestamp": 1767624321000, "volume": 2430.0}
{"price": 0.2448, "timestamp": 1767624322000, "volume": 1514.0}
{"price": 0.2448, "timestamp": 1767624323000, "volume": 69423.0}
{"price": 0.2448, "timestamp": 1767624324000, "volume": 434.0}
{"price": 0.2446, "timestamp": 1767624325000, "volume": 65427.0}
{"price": 0.2448, "timestamp": 1767624326000, "volume": 4664.0}
{"price": 0.2446, "timestamp": 1767624327000, "volume": 205.0}
{"price": 0.2446, "timestamp": 1767624328000, "volume": 296.0}
{"price": 0.2444, "timestamp": 1767624329000, "volume": 2733.0}
{"price": 0.2445, "timestamp": 1767624330000, "volume": 74359.0}
{"price": 0.2444, "timestamp": 1767624331000, "volume": 340.0}
{"price": 0.2444, "timestamp": 1767624332000, "volume": 163.0}
{"price": 0.2445, "timestamp": 1767624333000, "volume": 4585.0}
{"price": 0.2446, "timestamp": 1767624334000, "volume": 3296.0}
{"price": 0.2446, "timestamp": 1767624335000, "volume": 2646.0}
{"price": 0.2446, "timestamp": 1767624337000, "volume": 346.0}
{"price": 0.2446, "timestamp": 1767624338000, "volume": 1387.0}
{"price": 0.2446, "timestamp": 1767624339000, "volume": 163.0}
{"price": 0.2446, "timestamp": 1767624340000, "volume": 2995.0}
{"price": 0.2446, "timestamp": 1767624341000, "volume": 3244.0}
{"price": 0.2446, "timestamp": 1767624342000, "volume": 6106.0}
{"price": 0.2446, "timestamp": 1767624343000, "volume": 164.0}
{"price": 0.2446, "timestamp": 1767624344000, "volume": 81.0}
{"price": 0.2446, "timestamp": 1767624345000, "volume": 17705.0}
{"price": 0.2446, "timestamp": 1767624346000, "volume": 453.0}
{"price": 0.2445, "timestamp": 1767624347000, "volume": 246.0}
{"price": 0.2447, "timestamp": 1767624349000, "volume": 2743.0}
{"price": 0.2447, "timestamp": 1767624350000, "volume": 12077.0}
{"price": 0.2446, "timestamp": 1767624351000, "volume": 214.0}
{"price": 0.2446, "timestamp": 1767624353000, "volume": 164.0}
{"price": 0.2447, "timestamp": 1767624354000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1767624357000, "volume": 2600.0}
{"price": 0.2445, "timestamp": 1767624358000, "volume": 10397.0}
{"price": 0.2444, "timestamp": 1767624360000, "volume": 4913.0}
{"price": 0.2444, "timestamp": 1767624361000, "volume": 21045.0}
{"price": 0.2445, "timestamp": 1767624362000, "volume": 4557.0}
{"price": 0.2445, "timestamp": 1767624363000, "volume": 412.0}
{"price": 0.2445, "timestamp": 1767624364000, "volume": 497.0}
{"price": 0.2444, "timestamp": 1767624365000, "volume": 4912.0}
{"price": 0.2445, "timestamp": 1767624366000, "volume": 4093.0}
{"price": 0.2447, "timestamp": 1767624367000, "volume": 6913.0}
{"price": 0.2446, "timestamp": 1767624368000, "volume": 1243.0}
{"price": 0.2445, "timestamp": 1767624371000, "volume": 164.0}
{"price": 0.2445, "timestamp": 1767624372000, "volume": 3224.0}
{"price": 0.2446, "timestamp": 1767624373000, "volume": 1013.0}
{"price": 0.2446, "timestamp": 1767624375000, "volume": 9612.0}
{"price": 0.2446, "timestamp": 1767624376000, "volume": 375.0}
{"price": 0.2447, "timestamp": 1767624377000, "volume": 13061.0}
{"price": 0.2447, "timestamp": 1767624378000, "volume": 369.0}
{"price": 0.2446, "timestamp": 1767624379000, "volume": 26505.0}
{"price": 0.2447, "timestamp": 1767624380000, "volume": 2043.0}
{"price": 0.2447, "timestamp": 1767624381000, "volume": 208.0}
{"price": 0.2448, "timestamp": 1767624382000, "volume": 895.0}
{"price": 0.2449, "timestamp": 1767624383000, "volume": 23405.0}
{"price": 0.2451, "timestamp": 1767624384000, "volume": 25544.0}
{"price": 0.2454, "timestamp": 1767624385000, "volume": 65378.0}
{"price": 0.2451, "timestamp": 1767624386000, "volume": 127641.0}
{"price": 0.2449, "timestamp": 1767624387000, "volume": 2507.0}
{"price": 0.2447, "timestamp": 1767624388000, "volume": 15001.0}
{"price": 0.2447, "timestamp": 1767624389000, "volume": 5972.0}
{"price": 0.2445, "timestamp": 1767624390000, "volume": 54323.0}
{"price": 0.2445, "timestamp": 1767624391000, "volume": 18522.0}
{"price": 0.2446, "timestamp": 1767624392000, "volume": 61.0}
{"price": 0.2447, "timestamp": 1767624393000, "volume": 2640.0}
{"price": 0.2445, "timestamp": 1767624394000, "volume": 1603.0}
{"price": 0.2444, "timestamp": 1767624395000, "volume": 716.0}
{"price": 0.2446, "timestamp": 1767624396000, "volume": 1388.0}
{"price": 0.2446, "timestamp": 1767624397000, "volume": 93.0}
{"price": 0.2445, "timestamp": 1767624398000, "volume": 164.0}
{"price": 0.2446, "timestamp": 1767624399000, "volume": 226.0}
{"price": 0.2445, "timestamp": 1767624400000, "volume": 9223.0}
{"price": 0.2446, "timestamp": 1767624401000, "volume": 765.0}
{"price": 0.2445, "timestamp": 1767624402000, "volume": 205.0}
{"price": 0.2445, "timestamp": 1767624404000, "volume": 1022.0}
{"price": 0.2445, "timestamp": 1767624405000, "volume": 860.0}
{"price": 0.2445, "timestamp": 1767624406000, "volume": 841.0}
{"price": 0.2445, "timestamp": 1767624407000, "volume": 263.0}
{"price": 0.2446, "timestamp": 1767624408000, "volume": 13335.0}
{"price": 0.2447, "timestamp": 1767624411000, "volume": 121.0}
{"price": 0.2448, "timestamp": 1767624412000, "volume": 3341.0}
{"price": 0.2446, "timestamp": 1767624414000, "volume": 82832.0}
{"price": 0.2448, "timestamp": 1767624415000, "volume": 2032.0}
{"price": 0.2446, "timestamp": 1767624416000, "volume": 1087.0}
{"price": 0.2447, "timestamp": 1767624417000, "volume": 8915.0}
{"price": 0.2448, "timestamp": 1767624418000, "volume": 1156.0}
{"price": 0.2449, "timestamp": 1767624419000, "volume": 4311.0}
{"price": 0.2446, "timestamp": 1767624420000, "volume": 6794.0}
{"price": 0.2447, "timestamp": 1767624421000, "volume": 1990.0}
{"price": 0.245, "timestamp": 1767624423000, "volume": 5075.0}
{"price": 0.2449, "timestamp": 1767624424000, "volume": 393.0}
{"price": 0.245, "timestamp": 1767624425000, "volume": 537.0}
{"price": 0.2449, "timestamp": 1767624426000, "volume": 263.0}
{"price": 0.2448, "timestamp": 1767624427000, "volume": 164.0}
{"price": 0.2447, "timestamp": 1767624428000, "volume": 2934.0}
{"price": 0.2446, "timestamp": 1767624429000, "volume": 164.0}
{"price": 0.2446, "timestamp": 1767624430000, "volume": 163.0}
{"price": 0.2446, "timestamp": 1767624431000, "volume": 4443.0}
{"price": 0.2448, "timestamp": 1767624432000, "volume": 4095.0}
{"price": 0.2448, "timestamp": 1767624433000, "volume": 653.0}
{"price": 0.2447, "timestamp": 1767624434000, "volume": 40712.0}
{"price": 0.2448, "timestamp": 1767624435000, "volume": 100.0}
{"price": 0.2448, "timestamp": 1767624436000, "volume": 57.0}
{"price": 0.2446, "timestamp": 1767624437000, "volume": 962.0}
{"price": 0.2447, "timestamp": 1767624438000, "volume": 694.0}
{"price": 0.2447, "timestamp": 1767624439000, "volume": 163.0}
{"price": 0.2447, "timestamp": 1767624440000, "volume": 2346.0}
{"price": 0.2446, "timestamp": 1767624441000, "volume": 164.0}
{"price": 0.2446, "timestamp": 1767624442000, "volume": 129.0}
{"price": 0.2446, "timestamp": 1767624444000, "volume": 82.0}
{"price": 0.2444, "timestamp": 1767624445000, "volume": 16983.0}
{"price": 0.2446, "timestamp": 1767624446000, "volume": 1696.0}
{"price": 0.2447, "timestamp": 1767624447000, "volume": 640.0}
{"price": 0.2445, "timestamp": 1767624448000, "volume": 81585.0}
{"price": 0.2444, "timestamp": 1767624449000, "volume": 1200.0}
{"price": 0.2444, "timestamp": 1767624452000, "volume": 2001.0}
{"price": 0.2444, "timestamp": 1767624453000, "volume": 835.0}
{"price": 0.2444, "timestamp": 1767624454000, "volume": 864.0}
{"price": 0.2443, "timestamp": 1767624455000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767624456000, "volume": 26392.0}
{"price": 0.2444, "timestamp": 1767624457000, "volume": 44128.0}
{"price": 0.2444, "timestamp": 1767624458000, "volume": 331.0}
{"price": 0.2443, "timestamp": 1767624459000, "volume": 164.0}
{"price": 0.2444, "timestamp": 1767624461000, "volume": 456.0}
{"price": 0.2444, "timestamp": 1767624462000, "volume": 51.0}
{"price": 0.2444, "timestamp": 1767624463000, "volume": 401.0}
{"price": 0.2445, "timestamp": 1767624464000, "volume": 4815.0}
{"price": 0.2446, "timestamp": 1767624465000, "volume": 4089.0}
{"price": 0.2444, "timestamp": 1767624466000, "volume": 601.0}
{"price": 0.2442, "timestamp": 1767624467000, "volume": 3732.0}
{"price": 0.2443, "timestamp": 1767624470000, "volume": 1041.0}
{"price": 0.2442, "timestamp": 1767624471000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767624472000, "volume": 76.0}
{"price": 0.2441, "timestamp": 1767624473000, "volume": 784.0}
{"price": 0.2441, "timestamp": 1767624474000, "volume": 164.0}
{"price": 0.2439, "timestamp": 1767624475000, "volume": 4175.0}
{"price": 0.2441, "timestamp": 1767624476000, "volume": 41349.0}
{"price": 0.2438, "timestamp": 1767624477000, "volume": 61321.0}
{"price": 0.244, "timestamp": 1767624478000, "volume": 1519.0}
{"price": 0.2439, "timestamp": 1767624479000, "volume": 473.0}
{"price": 0.2438, "timestamp": 1767624480000, "volume": 657.0}
{"price": 0.2438, "timestamp": 1767624481000, "volume": 1921.0}
{"price": 0.2437, "timestamp": 1767624482000, "volume": 1624.0}
{"price": 0.2437, "timestamp": 1767624483000, "volume": 329.0}
{"price": 0.2437, "timestamp": 1767624484000, "volume": 66819.0}
{"price": 0.2436, "timestamp": 1767624485000, "volume": 259.0}
{"price": 0.2436, "timestamp": 1767624486000, "volume": 23074.0}
{"price": 0.2434, "timestamp": 1767624487000, "volume": 1131.0}
{"price": 0.2432, "timestamp": 1767624488000, "volume": 21502.0}
{"price": 0.243, "timestamp": 1767624489000, "volume": 147060.0}
{"price": 0.243, "timestamp": 1767624490000, "volume": 58454.0}
{"price": 0.2432, "timestamp": 1767624491000, "volume": 595.0}
{"price": 0.2433, "timestamp": 1767624492000, "volume": 41480.0}
{"price": 0.2432, "timestamp": 1767624493000, "volume": 824.0}
{"price": 0.2432, "timestamp": 1767624494000, "volume": 4015.0}
{"price": 0.2433, "timestamp": 1767624495000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767624496000, "volume": 20753.0}
{"price": 0.2432, "timestamp": 1767624497000, "volume": 15789.0}
{"price": 0.2434, "timestamp": 1767624498000, "volume": 16078.0}
{"price": 0.2434, "timestamp": 1767624499000, "volume": 337.0}
{"price": 0.2434, "timestamp": 1767624500000, "volume": 13007.0}
{"price": 0.2435, "timestamp": 1767624501000, "volume": 31885.0}
{"price": 0.2434, "timestamp": 1767624502000, "volume": 206.0}
{"price": 0.2434, "timestamp": 1767624503000, "volume": 284.0}
{"price": 0.2434, "timestamp": 1767624504000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1767624505000, "volume": 21780.0}
{"price": 0.2433, "timestamp": 1767624506000, "volume": 5890.0}
{"price": 0.2433, "timestamp": 1767624507000, "volume": 14865.0}
{"price": 0.2435, "timestamp": 1767624508000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767624509000, "volume": 247.0}
{"price": 0.2434, "timestamp": 1767624510000, "volume": 35292.0}
{"price": 0.2433, "timestamp": 1767624511000, "volume": 10961.0}
{"price": 0.2431, "timestamp": 1767624512000, "volume": 14345.0}
{"price": 0.2432, "timestamp": 1767624513000, "volume": 58.0}
{"price": 0.2432, "timestamp": 1767624514000, "volume": 168.0}
{"price": 0.2432, "timestamp": 1767624515000, "volume": 259.0}
{"price": 0.2434, "timestamp": 1767624516000, "volume": 1124.0}
{"price": 0.2432, "timestamp": 1767624518000, "volume": 771.0}
{"price": 0.2431, "timestamp": 1767624519000, "volume": 8719.0}
{"price": 0.2432, "timestamp": 1767624520000, "volume": 1020.0}
{"price": 0.2432, "timestamp": 1767624521000, "volume": 5164.0}
{"price": 0.2431, "timestamp": 1767624522000, "volume": 365.0}
{"price": 0.2431, "timestamp": 1767624523000, "volume": 14861.0}
{"price": 0.2432, "timestamp": 1767624525000, "volume": 145.0}
{"price": 0.2433, "timestamp": 1767624526000, "volume": 6869.0}
{"price": 0.2432, "timestamp": 1767624527000, "volume": 184.0}
{"price": 0.2433, "timestamp": 1767624528000, "volume": 28685.0}
{"price": 0.2433, "timestamp": 1767624529000, "volume": 336.0}
{"price": 0.2432, "timestamp": 1767624530000, "volume": 164.0}
{"price": 0.243, "timestamp": 1767624531000, "volume": 18054.0}
{"price": 0.2429, "timestamp": 1767624532000, "volume": 11671.0}
{"price": 0.2428, "timestamp": 1767624533000, "volume": 35306.0}
{"price": 0.2428, "timestamp": 1767624534000, "volume": 470.0}
{"price": 0.2428, "timestamp": 1767624535000, "volume": 13424.0}
{"price": 0.2429, "timestamp": 1767624536000, "volume": 918.0}
{"price": 0.243, "timestamp": 1767624537000, "volume": 21758.0}
{"price": 0.2429, "timestamp": 1767624538000, "volume": 6006.0}
{"price": 0.2429, "timestamp": 1767624539000, "volume": 112.0}
{"price": 0.2429, "timestamp": 1767624540000, "volume": 12213.0}
{"price": 0.2429, "timestamp": 1767624541000, "volume": 129.0}
{"price": 0.2427, "timestamp": 1767624542000, "volume": 61782.0}
{"price": 0.2426, "timestamp": 1767624543000, "volume": 20125.0}
{"price": 0.2427, "timestamp": 1767624544000, "volume": 231.0}
{"price": 0.2427, "timestamp": 1767624545000, "volume": 27145.0}
{"price": 0.2426, "timestamp": 1767624546000, "volume": 1012.0}
{"price": 0.2427, "timestamp": 1767624547000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1767624548000, "volume": 8915.0}
{"price": 0.2427, "timestamp": 1767624549000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1767624550000, "volume": 4550.0}
{"price": 0.2425, "timestamp": 1767624551000, "volume": 2226.0}
{"price": 0.2424, "timestamp": 1767624552000, "volume": 15513.0}
{"price": 0.2427, "timestamp": 1767624553000, "volume": 14386.0}
{"price": 0.2427, "timestamp": 1767624554000, "volume": 943.0}
{"price": 0.2428, "timestamp": 1767624555000, "volume": 198.0}
{"price": 0.2427, "timestamp": 1767624556000, "volume": 20398.0}
{"price": 0.2428, "timestamp": 1767624557000, "volume": 19248.0}
{"price": 0.2427, "timestamp": 1767624558000, "volume": 15.0}
{"price": 0.2427, "timestamp": 1767624559000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1767624560000, "volume": 101047.0}
{"price": 0.2428, "timestamp": 1767624561000, "volume": 1009.0}
{"price": 0.2429, "timestamp": 1767624563000, "volume": 617.0}
{"price": 0.2429, "timestamp": 1767624564000, "volume": 833.0}
{"price": 0.2427, "timestamp": 1767624565000, "volume": 334.0}
{"price": 0.2429, "timestamp": 1767624566000, "volume": 1511.0}
{"price": 0.2426, "timestamp": 1767624567000, "volume": 13015.0}
{"price": 0.2427, "timestamp": 1767624568000, "volume": 2014.0}
{"price": 0.2427, "timestamp": 1767624569000, "volume": 22031.0}
{"price": 0.2428, "timestamp": 1767624571000, "volume": 7199.0}
{"price": 0.2427, "timestamp": 1767624572000, "volume": 4108.0}
{"price": 0.2429, "timestamp": 1767624573000, "volume": 3131.0}
{"price": 0.243, "timestamp": 1767624574000, "volume": 25299.0}
{"price": 0.243, "timestamp": 1767624575000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767624576000, "volume": 5483.0}
{"price": 0.2428, "timestamp": 1767624577000, "volume": 100.0}
{"price": 0.2429, "timestamp": 1767624580000, "volume": 70.0}
{"price": 0.2429, "timestamp": 1767624582000, "volume": 275.0}
{"price": 0.2429, "timestamp": 1767624583000, "volume": 164.0}
{"price": 0.2429, "timestamp": 1767624584000, "volume": 662.0}
{"price": 0.2431, "timestamp": 1767624585000, "volume": 50891.0}
{"price": 0.2431, "timestamp": 1767624586000, "volume": 9468.0}
{"price": 0.2433, "timestamp": 1767624587000, "volume": 4346.0}
{"price": 0.2433, "timestamp": 1767624589000, "volume": 51.0}
{"price": 0.2435, "timestamp": 1767624590000, "volume": 9394.0}
{"price": 0.2435, "timestamp": 1767624591000, "volume": 231.0}
{"price": 0.2436, "timestamp": 1767624592000, "volume": 666.0}
{"price": 0.2436, "timestamp": 1767624594000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1767624595000, "volume": 1024.0}
{"price": 0.2437, "timestamp": 1767624597000, "volume": 2593.0}
{"price": 0.2436, "timestamp": 1767624598000, "volume": 1101.0}
{"price": 0.2436, "timestamp": 1767624600000, "volume": 10549.0}
{"price": 0.2437, "timestamp": 1767624601000, "volume": 55144.0}
{"price": 0.2438, "timestamp": 1767624603000, "volume": 478.0}
{"price": 0.244, "timestamp": 1767624604000, "volume": 3725.0}
{"price": 0.2439, "timestamp": 1767624605000, "volume": 962.0}
{"price": 0.2439, "timestamp": 1767624606000, "volume": 1279.0}
{"price": 0.2438, "timestamp": 1767624607000, "volume": 26867.0}
{"price": 0.2439, "timestamp": 1767624608000, "volume": 86.0}
{"price": 0.2439, "timestamp": 1767624609000, "volume": 612.0}
{"price": 0.244, "timestamp": 1767624610000, "volume": 2777.0}
{"price": 0.2441, "timestamp": 1767624611000, "volume": 61198.0}
{"price": 0.2443, "timestamp": 1767624613000, "volume": 4157.0}
{"price": 0.2442, "timestamp": 1767624614000, "volume": 58323.0}
{"price": 0.244, "timestamp": 1767624615000, "volume": 926.0}
{"price": 0.244, "timestamp": 1767624616000, "volume": 2630.0}
{"price": 0.2441, "timestamp": 1767624617000, "volume": 10706.0}
{"price": 0.2442, "timestamp": 1767624618000, "volume": 159.0}
{"price": 0.2442, "timestamp": 1767624619000, "volume": 6333.0}
{"price": 0.2442, "timestamp": 1767624620000, "volume": 823.0}
{"price": 0.2441, "timestamp": 1767624622000, "volume": 11999.0}
{"price": 0.2442, "timestamp": 1767624625000, "volume": 3696.0}
{"price": 0.244, "timestamp": 1767624626000, "volume": 10596.0}
{"price": 0.2439, "timestamp": 1767624627000, "volume": 2360.0}
{"price": 0.2439, "timestamp": 1767624628000, "volume": 3934.0}
{"price": 0.244, "timestamp": 1767624629000, "volume": 1465.0}
{"price": 0.2441, "timestamp": 1767624630000, "volume": 1205.0}
{"price": 0.244, "timestamp": 1767624632000, "volume": 23.0}
{"price": 0.244, "timestamp": 1767624634000, "volume": 3664.0}
{"price": 0.2442, "timestamp": 1767624635000, "volume": 2002.0}
{"price": 0.2442, "timestamp": 1767624640000, "volume": 204.0}
{"price": 0.2442, "timestamp": 1767624642000, "volume": 347.0}
{"price": 0.2442, "timestamp": 1767624644000, "volume": 41.0}
{"price": 0.2441, "timestamp": 1767624645000, "volume": 100000.0}
{"price": 0.2441, "timestamp": 1767624646000, "volume": 164.0}
{"price": 0.2441, "timestamp": 1767624647000, "volume": 205.0}
{"price": 0.244, "timestamp": 1767624648000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767624650000, "volume": 10019.0}
{"price": 0.2442, "timestamp": 1767624652000, "volume": 2505.0}
{"price": 0.2441, "timestamp": 1767624655000, "volume": 164.0}
{"price": 0.2442, "timestamp": 1767624657000, "volume": 119.0}
{"price": 0.2443, "timestamp": 1767624658000, "volume": 293.0}
{"price": 0.2442, "timestamp": 1767624659000, "volume": 25898.0}
{"price": 0.2443, "timestamp": 1767624660000, "volume": 4340.0}
{"price": 0.2442, "timestamp": 1767624661000, "volume": 106834.0}
{"price": 0.2443, "timestamp": 1767624662000, "volume": 41.0}
{"price": 0.2441, "timestamp": 1767624663000, "volume": 11072.0}
{"price": 0.244, "timestamp": 1767624664000, "volume": 45960.0}
{"price": 0.2439, "timestamp": 1767624665000, "volume": 235.0}
{"price": 0.2441, "timestamp": 1767624666000, "volume": 9587.0}
{"price": 0.2441, "timestamp": 1767624667000, "volume": 312.0}
{"price": 0.244, "timestamp": 1767624668000, "volume": 39106.0}
{"price": 0.2441, "timestamp": 1767624669000, "volume": 348.0}
{"price": 0.2443, "timestamp": 1767624672000, "volume": 33231.0}
{"price": 0.2443, "timestamp": 1767624673000, "volume": 395.0}
{"price": 0.2443, "timestamp": 1767624674000, "volume": 716.0}
{"price": 0.2442, "timestamp": 1767624676000, "volume": 1146.0}
{"price": 0.2441, "timestamp": 1767624677000, "volume": 10511.0}
{"price": 0.2442, "timestamp": 1767624679000, "volume": 52223.0}
{"price": 0.244, "timestamp": 1767624680000, "volume": 9308.0}
{"price": 0.2441, "timestamp": 1767624681000, "volume": 1369.0}
{"price": 0.2442, "timestamp": 1767624683000, "volume": 1296.0}
{"price": 0.2442, "timestamp": 1767624684000, "volume": 3452.0}
{"price": 0.2441, "timestamp": 1767624685000, "volume": 369.0}
{"price": 0.2441, "timestamp": 1767624689000, "volume": 35108.0}
{"price": 0.244, "timestamp": 1767624690000, "volume": 3927.0}
{"price": 0.244, "timestamp": 1767624691000, "volume": 164.0}
{"price": 0.2442, "timestamp": 1767624692000, "volume": 9835.0}
{"price": 0.244, "timestamp": 1767624694000, "volume": 701.0}
{"price": 0.2441, "timestamp": 1767624695000, "volume": 41.0}
{"price": 0.2441, "timestamp": 1767624696000, "volume": 68.0}
{"price": 0.2441, "timestamp": 1767624697000, "volume": 2739.0}
{"price": 0.2441, "timestamp": 1767624698000, "volume": 164.0}
{"price": 0.2442, "timestamp": 1767624699000, "volume": 1023.0}
{"price": 0.2442, "timestamp": 1767624700000, "volume": 717.0}
{"price": 0.2441, "timestamp": 1767624701000, "volume": 5638.0}
{"price": 0.2442, "timestamp": 1767624702000, "volume": 122.0}
{"price": 0.244, "timestamp": 1767624703000, "volume": 10534.0}
{"price": 0.2442, "timestamp": 1767624706000, "volume": 1082.0}
{"price": 0.2441, "timestamp": 1767624707000, "volume": 20.0}
{"price": 0.2441, "timestamp": 1767624710000, "volume": 66.0}
{"price": 0.244, "timestamp": 1767624712000, "volume": 164.0}
{"price": 0.2442, "timestamp": 1767624714000, "volume": 1089.0}
{"price": 0.244, "timestamp": 1767624715000, "volume": 546.0}
{"price": 0.2439, "timestamp": 1767624716000, "volume": 44042.0}
{"price": 0.2439, "timestamp": 1767624717000, "volume": 164.0}
{"price": 0.2439, "timestamp": 1767624719000, "volume": 183.0}
{"price": 0.2439, "timestamp": 1767624720000, "volume": 12782.0}
{"price": 0.2439, "timestamp": 1767624721000, "volume": 470.0}
{"price": 0.244, "timestamp": 1767624722000, "volume": 149.0}
{"price": 0.2438, "timestamp": 1767624723000, "volume": 380.0}
{"price": 0.244, "timestamp": 1767624724000, "volume": 1161.0}
{"price": 0.2442, "timestamp": 1767624725000, "volume": 4054.0}
{"price": 0.2441, "timestamp": 1767624726000, "volume": 12633.0}
{"price": 0.244, "timestamp": 1767624727000, "volume": 299.0}
{"price": 0.2441, "timestamp": 1767624728000, "volume": 335.0}
{"price": 0.2441, "timestamp": 1767624729000, "volume": 168.0}
{"price": 0.2441, "timestamp": 1767624730000, "volume": 396.0}
{"price": 0.244, "timestamp": 1767624732000, "volume": 164.0}
{"price": 0.2442, "timestamp": 1767624734000, "volume": 1148.0}
{"price": 0.2442, "timestamp": 1767624735000, "volume": 655.0}
{"price": 0.2441, "timestamp": 1767624736000, "volume": 11264.0}
{"price": 0.2441, "timestamp": 1767624737000, "volume": 10814.0}
{"price": 0.2442, "timestamp": 1767624738000, "volume": 5867.0}
{"price": 0.2442, "timestamp": 1767624740000, "volume": 328.0}
{"price": 0.2441, "timestamp": 1767624741000, "volume": 7908.0}
{"price": 0.2441, "timestamp": 1767624743000, "volume": 167.0}
{"price": 0.2443, "timestamp": 1767624747000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1767624749000, "volume": 11934.0}
{"price": 0.2445, "timestamp": 1767624750000, "volume": 5174.0}
{"price": 0.2447, "timestamp": 1767624751000, "volume": 3114.0}
{"price": 0.245, "timestamp": 1767624753000, "volume": 5734.0}
{"price": 0.2451, "timestamp": 1767624754000, "volume": 23869.0}
{"price": 0.2452, "timestamp": 1767624755000, "volume": 1877.0}
{"price": 0.2451, "timestamp": 1767624756000, "volume": 254.0}
{"price": 0.245, "timestamp": 1767624757000, "volume": 10705.0}
{"price": 0.2451, "timestamp": 1767624758000, "volume": 2203.0}
{"price": 0.245, "timestamp": 1767624759000, "volume": 75521.0}
{"price": 0.2449, "timestamp": 1767624760000, "volume": 6271.0}
{"price": 0.2449, "timestamp": 1767624761000, "volume": 490.0}
{"price": 0.2448, "timestamp": 1767624762000, "volume": 12141.0}
{"price": 0.2449, "timestamp": 1767624763000, "volume": 6927.0}
{"price": 0.2449, "timestamp": 1767624764000, "volume": 3339.0}
{"price": 0.2448, "timestamp": 1767624765000, "volume": 368.0}
{"price": 0.2448, "timestamp": 1767624766000, "volume": 327.0}
{"price": 0.2448, "timestamp": 1767624767000, "volume": 327.0}
{"price": 0.2448, "timestamp": 1767624768000, "volume": 490.0}
{"price": 0.2449, "timestamp": 1767624769000, "volume": 16672.0}
{"price": 0.2449, "timestamp": 1767624770000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1767624771000, "volume": 900.0}
{"price": 0.2451, "timestamp": 1767624772000, "volume": 3765.0}
{"price": 0.2449, "timestamp": 1767624773000, "volume": 1050.0}
{"price": 0.2449, "timestamp": 1767624774000, "volume": 163.0}
{"price": 0.2448, "timestamp": 1767624775000, "volume": 11998.0}
{"price": 0.2449, "timestamp": 1767624777000, "volume": 537.0}
{"price": 0.2448, "timestamp": 1767624778000, "volume": 28516.0}
{"price": 0.2448, "timestamp": 1767624779000, "volume": 2544.0}
{"price": 0.2447, "timestamp": 1767624780000, "volume": 11058.0}
{"price": 0.2449, "timestamp": 1767624782000, "volume": 26061.0}
{"price": 0.2448, "timestamp": 1767624783000, "volume": 2249.0}
{"price": 0.2449, "timestamp": 1767624784000, "volume": 1634.0}
{"price": 0.2449, "timestamp": 1767624785000, "volume": 2158.0}
{"price": 0.2449, "timestamp": 1767624786000, "volume": 367.0}
{"price": 0.2449, "timestamp": 1767624787000, "volume": 2932.0}
{"price": 0.245, "timestamp": 1767624789000, "volume": 1484.0}
{"price": 0.2452, "timestamp": 1767624790000, "volume": 2541.0}
{"price": 0.245, "timestamp": 1767624791000, "volume": 8361.0}
{"price": 0.2451, "timestamp": 1767624794000, "volume": 49844.0}
{"price": 0.2449, "timestamp": 1767624796000, "volume": 368.0}
{"price": 0.245, "timestamp": 1767624797000, "volume": 404.0}
{"price": 0.245, "timestamp": 1767624798000, "volume": 1176.0}
{"price": 0.2451, "timestamp": 1767624799000, "volume": 3133.0}
{"price": 0.245, "timestamp": 1767624800000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1767624801000, "volume": 325.0}
{"price": 0.2449, "timestamp": 1767624805000, "volume": 6123.0}
{"price": 0.245, "timestamp": 1767624806000, "volume": 2137.0}
{"price": 0.245, "timestamp": 1767624807000, "volume": 490.0}
{"price": 0.245, "timestamp": 1767624808000, "volume": 326.0}
{"price": 0.245, "timestamp": 1767624809000, "volume": 52765.0}
{"price": 0.2449, "timestamp": 1767624810000, "volume": 21143.0}
{"price": 0.245, "timestamp": 1767624811000, "volume": 10205.0}
{"price": 0.2451, "timestamp": 1767624812000, "volume": 2222.0}
{"price": 0.245, "timestamp": 1767624813000, "volume": 204.0}
{"price": 0.245, "timestamp": 1767624814000, "volume": 10414.0}
{"price": 0.2451, "timestamp": 1767624815000, "volume": 1041.0}
{"price": 0.245, "timestamp": 1767624816000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767624818000, "volume": 226.0}
{"price": 0.2451, "timestamp": 1767624820000, "volume": 100.0}
{"price": 0.2452, "timestamp": 1767624822000, "volume": 1125.0}
{"price": 0.2453, "timestamp": 1767624823000, "volume": 15572.0}
{"price": 0.2453, "timestamp": 1767624824000, "volume": 623.0}
{"price": 0.2452, "timestamp": 1767624825000, "volume": 674.0}
{"price": 0.2451, "timestamp": 1767624826000, "volume": 7643.0}
{"price": 0.245, "timestamp": 1767624827000, "volume": 7881.0}
{"price": 0.2451, "timestamp": 1767624829000, "volume": 76.0}
{"price": 0.2452, "timestamp": 1767624830000, "volume": 11381.0}
{"price": 0.2452, "timestamp": 1767624831000, "volume": 26661.0}
{"price": 0.2453, "timestamp": 1767624832000, "volume": 8014.0}
{"price": 0.2452, "timestamp": 1767624833000, "volume": 53.0}
{"price": 0.2452, "timestamp": 1767624834000, "volume": 3607.0}
{"price": 0.245, "timestamp": 1767624835000, "volume": 5648.0}
{"price": 0.2451, "timestamp": 1767624836000, "volume": 1041.0}
{"price": 0.245, "timestamp": 1767624837000, "volume": 163.0}
{"price": 0.245, "timestamp": 1767624839000, "volume": 945.0}
{"price": 0.2449, "timestamp": 1767624840000, "volume": 163.0}
{"price": 0.245, "timestamp": 1767624841000, "volume": 959.0}
{"price": 0.2452, "timestamp": 1767624842000, "volume": 10150.0}
{"price": 0.245, "timestamp": 1767624845000, "volume": 1950.0}
{"price": 0.2449, "timestamp": 1767624846000, "volume": 883.0}
{"price": 0.2451, "timestamp": 1767624847000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1767624849000, "volume": 2095.0}
{"price": 0.2451, "timestamp": 1767624850000, "volume": 1262.0}
{"price": 0.2451, "timestamp": 1767624851000, "volume": 6046.0}
{"price": 0.2451, "timestamp": 1767624852000, "volume": 66.0}
{"price": 0.245, "timestamp": 1767624853000, "volume": 223.0}
{"price": 0.2451, "timestamp": 1767624854000, "volume": 688.0}
{"price": 0.245, "timestamp": 1767624855000, "volume": 1533.0}
{"price": 0.245, "timestamp": 1767624856000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1767624857000, "volume": 1142.0}
{"price": 0.2453, "timestamp": 1767624859000, "volume": 3285.0}
{"price": 0.2453, "timestamp": 1767624861000, "volume": 14256.0}
{"price": 0.2452, "timestamp": 1767624862000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767624865000, "volume": 456.0}
{"price": 0.2451, "timestamp": 1767624867000, "volume": 52351.0}
{"price": 0.2452, "timestamp": 1767624869000, "volume": 1230.0}
{"price": 0.2451, "timestamp": 1767624871000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767624872000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767624873000, "volume": 290.0}
{"price": 0.245, "timestamp": 1767624874000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767624875000, "volume": 2258.0}
{"price": 0.2449, "timestamp": 1767624879000, "volume": 148.0}
{"price": 0.2449, "timestamp": 1767624882000, "volume": 1043.0}
{"price": 0.245, "timestamp": 1767624890000, "volume": 3345.0}
{"price": 0.2451, "timestamp": 1767624894000, "volume": 1539.0}
{"price": 0.2452, "timestamp": 1767624895000, "volume": 1716.0}
{"price": 0.2452, "timestamp": 1767624896000, "volume": 648.0}
{"price": 0.2454, "timestamp": 1767624897000, "volume": 3683.0}
{"price": 0.2453, "timestamp": 1767624898000, "volume": 408.0}
{"price": 0.2453, "timestamp": 1767624899000, "volume": 327.0}
{"price": 0.2452, "timestamp": 1767624900000, "volume": 544.0}
{"price": 0.2452, "timestamp": 1767624901000, "volume": 418.0}
{"price": 0.2453, "timestamp": 1767624902000, "volume": 1539.0}
{"price": 0.2454, "timestamp": 1767624903000, "volume": 643.0}
{"price": 0.2455, "timestamp": 1767624905000, "volume": 31017.0}
{"price": 0.2452, "timestamp": 1767624906000, "volume": 571.0}
{"price": 0.2453, "timestamp": 1767624907000, "volume": 147.0}
{"price": 0.2453, "timestamp": 1767624908000, "volume": 534.0}
{"price": 0.2453, "timestamp": 1767624909000, "volume": 2604.0}
{"price": 0.2453, "timestamp": 1767624910000, "volume": 1305.0}
{"price": 0.2453, "timestamp": 1767624911000, "volume": 1202.0}
{"price": 0.2452, "timestamp": 1767624914000, "volume": 1097.0}
{"price": 0.2452, "timestamp": 1767624916000, "volume": 23769.0}
{"price": 0.2454, "timestamp": 1767624921000, "volume": 2883.0}
{"price": 0.2453, "timestamp": 1767624922000, "volume": 3507.0}
{"price": 0.2453, "timestamp": 1767624923000, "volume": 427.0}
{"price": 0.2453, "timestamp": 1767624925000, "volume": 910.0}
{"price": 0.2452, "timestamp": 1767624926000, "volume": 164.0}
{"price": 0.2452, "timestamp": 1767624928000, "volume": 6160.0}
{"price": 0.2454, "timestamp": 1767624929000, "volume": 1142.0}
{"price": 0.2453, "timestamp": 1767624930000, "volume": 12535.0}
{"price": 0.2454, "timestamp": 1767624931000, "volume": 11059.0}
{"price": 0.2456, "timestamp": 1767624933000, "volume": 2898.0}
{"price": 0.2455, "timestamp": 1767624934000, "volume": 126.0}
{"price": 0.2454, "timestamp": 1767624935000, "volume": 141345.0}
{"price": 0.2455, "timestamp": 1767624936000, "volume": 69.0}
{"price": 0.2456, "timestamp": 1767624937000, "volume": 22627.0}
{"price": 0.2456, "timestamp": 1767624939000, "volume": 5425.0}
{"price": 0.2458, "timestamp": 1767624940000, "volume": 13042.0}
{"price": 0.2458, "timestamp": 1767624941000, "volume": 19232.0}
{"price": 0.2457, "timestamp": 1767624942000, "volume": 2781.0}
{"price": 0.2457, "timestamp": 1767624943000, "volume": 1180.0}
{"price": 0.2456, "timestamp": 1767624944000, "volume": 859.0}
{"price": 0.2458, "timestamp": 1767624945000, "volume": 6721.0}
{"price": 0.246, "timestamp": 1767624946000, "volume": 2989.0}
{"price": 0.2463, "timestamp": 1767624947000, "volume": 167700.0}
{"price": 0.2461, "timestamp": 1767624948000, "volume": 11785.0}
{"price": 0.246, "timestamp": 1767624949000, "volume": 1422.0}
{"price": 0.246, "timestamp": 1767624951000, "volume": 24579.0}
{"price": 0.2461, "timestamp": 1767624952000, "volume": 406.0}
{"price": 0.2461, "timestamp": 1767624953000, "volume": 2126.0}
{"price": 0.2461, "timestamp": 1767624954000, "volume": 1062.0}
{"price": 0.2461, "timestamp": 1767624955000, "volume": 41.0}
{"price": 0.246, "timestamp": 1767624956000, "volume": 376.0}
{"price": 0.2459, "timestamp": 1767624957000, "volume": 54933.0}
{"price": 0.2459, "timestamp": 1767624958000, "volume": 162.0}
{"price": 0.2458, "timestamp": 1767624960000, "volume": 18103.0}
{"price": 0.2459, "timestamp": 1767624961000, "volume": 8858.0}
{"price": 0.246, "timestamp": 1767624962000, "volume": 1993.0}
{"price": 0.2462, "timestamp": 1767624963000, "volume": 12536.0}
{"price": 0.246, "timestamp": 1767624964000, "volume": 5580.0}
{"price": 0.246, "timestamp": 1767624968000, "volume": 1170.0}
{"price": 0.2461, "timestamp": 1767624969000, "volume": 1463.0}
{"price": 0.246, "timestamp": 1767624971000, "volume": 3787.0}
{"price": 0.2461, "timestamp": 1767624972000, "volume": 5652.0}
{"price": 0.2461, "timestamp": 1767624973000, "volume": 209.0}
{"price": 0.246, "timestamp": 1767624974000, "volume": 225.0}
{"price": 0.2462, "timestamp": 1767624975000, "volume": 1478.0}
{"price": 0.2462, "timestamp": 1767624976000, "volume": 82.0}
{"price": 0.2461, "timestamp": 1767624977000, "volume": 3698.0}
{"price": 0.246, "timestamp": 1767624978000, "volume": 518.0}
{"price": 0.2461, "timestamp": 1767624979000, "volume": 7062.0}
{"price": 0.246, "timestamp": 1767624980000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767624981000, "volume": 10584.0}
{"price": 0.246, "timestamp": 1767624982000, "volume": 2102.0}
{"price": 0.2459, "timestamp": 1767624988000, "volume": 31159.0}
{"price": 0.2459, "timestamp": 1767624990000, "volume": 15016.0}
{"price": 0.2457, "timestamp": 1767624991000, "volume": 2804.0}
{"price": 0.2458, "timestamp": 1767624992000, "volume": 2924.0}
{"price": 0.2459, "timestamp": 1767624993000, "volume": 528.0}
{"price": 0.2458, "timestamp": 1767624997000, "volume": 1326.0}
{"price": 0.2457, "timestamp": 1767624998000, "volume": 30216.0}
{"price": 0.2457, "timestamp": 1767624999000, "volume": 2344.0}
{"price": 0.2457, "timestamp": 1767625000000, "volume": 414.0}
{"price": 0.2458, "timestamp": 1767625001000, "volume": 126.0}
{"price": 0.2457, "timestamp": 1767625002000, "volume": 367.0}
{"price": 0.2457, "timestamp": 1767625003000, "volume": 900.0}
{"price": 0.2458, "timestamp": 1767625004000, "volume": 186.0}
{"price": 0.2458, "timestamp": 1767625006000, "volume": 459.0}
{"price": 0.2459, "timestamp": 1767625008000, "volume": 276.0}
{"price": 0.2459, "timestamp": 1767625009000, "volume": 251.0}
{"price": 0.246, "timestamp": 1767625011000, "volume": 199.0}
{"price": 0.246, "timestamp": 1767625012000, "volume": 162.0}
{"price": 0.2459, "timestamp": 1767625013000, "volume": 1786.0}
{"price": 0.246, "timestamp": 1767625014000, "volume": 531.0}
{"price": 0.246, "timestamp": 1767625015000, "volume": 7619.0}
{"price": 0.2459, "timestamp": 1767625020000, "volume": 1607.0}
{"price": 0.246, "timestamp": 1767625021000, "volume": 5000.0}
{"price": 0.246, "timestamp": 1767625022000, "volume": 21271.0}
{"price": 0.2459, "timestamp": 1767625023000, "volume": 4949.0}
{"price": 0.2459, "timestamp": 1767625027000, "volume": 3831.0}
{"price": 0.2458, "timestamp": 1767625029000, "volume": 9742.0}
{"price": 0.2456, "timestamp": 1767625030000, "volume": 10772.0}
{"price": 0.2457, "timestamp": 1767625032000, "volume": 1605.0}
{"price": 0.2456, "timestamp": 1767625033000, "volume": 2387.0}
{"price": 0.2455, "timestamp": 1767625034000, "volume": 39386.0}
{"price": 0.2456, "timestamp": 1767625035000, "volume": 75.0}
{"price": 0.2456, "timestamp": 1767625036000, "volume": 20.0}
{"price": 0.2456, "timestamp": 1767625038000, "volume": 838.0}
{"price": 0.2455, "timestamp": 1767625039000, "volume": 11614.0}
{"price": 0.2455, "timestamp": 1767625040000, "volume": 35009.0}
{"price": 0.2456, "timestamp": 1767625043000, "volume": 59.0}
{"price": 0.2454, "timestamp": 1767625044000, "volume": 314.0}
{"price": 0.2456, "timestamp": 1767625046000, "volume": 1827.0}
{"price": 0.2455, "timestamp": 1767625047000, "volume": 50163.0}
{"price": 0.2456, "timestamp": 1767625048000, "volume": 2469.0}
{"price": 0.2456, "timestamp": 1767625049000, "volume": 411.0}
{"price": 0.2456, "timestamp": 1767625051000, "volume": 283.0}
{"price": 0.2458, "timestamp": 1767625052000, "volume": 201000.0}
{"price": 0.2458, "timestamp": 1767625053000, "volume": 228190.0}
{"price": 0.2456, "timestamp": 1767625055000, "volume": 100000.0}
{"price": 0.2457, "timestamp": 1767625056000, "volume": 100871.0}
{"price": 0.2457, "timestamp": 1767625057000, "volume": 105000.0}
{"price": 0.2457, "timestamp": 1767625058000, "volume": 100041.0}
{"price": 0.2458, "timestamp": 1767625059000, "volume": 721.0}
{"price": 0.2458, "timestamp": 1767625061000, "volume": 5000.0}
{"price": 0.2459, "timestamp": 1767625063000, "volume": 14114.0}
{"price": 0.2459, "timestamp": 1767625064000, "volume": 40964.0}
{"price": 0.2459, "timestamp": 1767625065000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767625066000, "volume": 1141.0}
{"price": 0.2459, "timestamp": 1767625068000, "volume": 357.0}
{"price": 0.2457, "timestamp": 1767625069000, "volume": 249.0}
{"price": 0.2458, "timestamp": 1767625070000, "volume": 11468.0}
{"price": 0.2458, "timestamp": 1767625071000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1767625072000, "volume": 50556.0}
{"price": 0.2457, "timestamp": 1767625073000, "volume": 286.0}
{"price": 0.2455, "timestamp": 1767625078000, "volume": 21407.0}
{"price": 0.2454, "timestamp": 1767625079000, "volume": 486.0}
{"price": 0.2453, "timestamp": 1767625080000, "volume": 1814.0}
{"price": 0.2453, "timestamp": 1767625081000, "volume": 802.0}
{"price": 0.2453, "timestamp": 1767625082000, "volume": 363.0}
{"price": 0.2454, "timestamp": 1767625083000, "volume": 30146.0}
{"price": 0.2453, "timestamp": 1767625084000, "volume": 204.0}
{"price": 0.2453, "timestamp": 1767625085000, "volume": 584.0}
{"price": 0.2451, "timestamp": 1767625086000, "volume": 1130.0}
{"price": 0.245, "timestamp": 1767625089000, "volume": 32172.0}
{"price": 0.2449, "timestamp": 1767625092000, "volume": 8764.0}
{"price": 0.245, "timestamp": 1767625094000, "volume": 511.0}
{"price": 0.245, "timestamp": 1767625095000, "volume": 1484.0}
{"price": 0.2449, "timestamp": 1767625097000, "volume": 266.0}
{"price": 0.245, "timestamp": 1767625098000, "volume": 591.0}
{"price": 0.2449, "timestamp": 1767625100000, "volume": 103.0}
{"price": 0.245, "timestamp": 1767625102000, "volume": 1160.0}
{"price": 0.245, "timestamp": 1767625104000, "volume": 574.0}
{"price": 0.2451, "timestamp": 1767625105000, "volume": 6634.0}
{"price": 0.2451, "timestamp": 1767625107000, "volume": 30302.0}
{"price": 0.2452, "timestamp": 1767625110000, "volume": 41655.0}
{"price": 0.2452, "timestamp": 1767625111000, "volume": 997.0}
{"price": 0.2452, "timestamp": 1767625113000, "volume": 5999.0}
{"price": 0.2451, "timestamp": 1767625119000, "volume": 10006.0}
{"price": 0.245, "timestamp": 1767625120000, "volume": 10778.0}
{"price": 0.245, "timestamp": 1767625122000, "volume": 1419.0}
{"price": 0.245, "timestamp": 1767625123000, "volume": 6141.0}
{"price": 0.245, "timestamp": 1767625126000, "volume": 103.0}
{"price": 0.245, "timestamp": 1767625127000, "volume": 1500.0}
{"price": 0.2451, "timestamp": 1767625134000, "volume": 969.0}
{"price": 0.2451, "timestamp": 1767625135000, "volume": 7104.0}
{"price": 0.2451, "timestamp": 1767625139000, "volume": 1370.0}
{"price": 0.2451, "timestamp": 1767625141000, "volume": 253.0}
{"price": 0.2452, "timestamp": 1767625142000, "volume": 1184.0}
{"price": 0.2451, "timestamp": 1767625146000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767625148000, "volume": 7607.0}
{"price": 0.2452, "timestamp": 1767625149000, "volume": 1142.0}
{"price": 0.2453, "timestamp": 1767625150000, "volume": 81.0}
{"price": 0.2452, "timestamp": 1767625151000, "volume": 369.0}
{"price": 0.2452, "timestamp": 1767625152000, "volume": 1726.0}
{"price": 0.2453, "timestamp": 1767625153000, "volume": 92.0}
{"price": 0.2453, "timestamp": 1767625154000, "volume": 25000.0}
{"price": 0.2452, "timestamp": 1767625155000, "volume": 490.0}
{"price": 0.2452, "timestamp": 1767625156000, "volume": 36378.0}
{"price": 0.2452, "timestamp": 1767625157000, "volume": 2399.0}
{"price": 0.2452, "timestamp": 1767625158000, "volume": 21721.0}
{"price": 0.2451, "timestamp": 1767625160000, "volume": 2257.0}
{"price": 0.2451, "timestamp": 1767625161000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767625162000, "volume": 3488.0}
{"price": 0.245, "timestamp": 1767625165000, "volume": 463.0}
{"price": 0.245, "timestamp": 1767625169000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767625170000, "volume": 4181.0}
{"price": 0.2448, "timestamp": 1767625174000, "volume": 60355.0}
{"price": 0.2449, "timestamp": 1767625175000, "volume": 1332.0}
{"price": 0.2449, "timestamp": 1767625176000, "volume": 2818.0}
{"price": 0.245, "timestamp": 1767625178000, "volume": 1189.0}
{"price": 0.2449, "timestamp": 1767625180000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767625182000, "volume": 389.0}
{"price": 0.2449, "timestamp": 1767625186000, "volume": 2154.0}
{"price": 0.2449, "timestamp": 1767625192000, "volume": 551.0}
{"price": 0.2449, "timestamp": 1767625193000, "volume": 1414.0}
{"price": 0.2449, "timestamp": 1767625194000, "volume": 6725.0}
{"price": 0.2449, "timestamp": 1767625195000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767625200000, "volume": 15068.0}
{"price": 0.2459, "timestamp": 1767625201000, "volume": 1040419.0}
{"price": 0.2459, "timestamp": 1767625202000, "volume": 171381.0}
{"price": 0.2458, "timestamp": 1767625203000, "volume": 17495.0}
{"price": 0.2456, "timestamp": 1767625204000, "volume": 5395.0}
{"price": 0.2456, "timestamp": 1767625205000, "volume": 190.0}
{"price": 0.2456, "timestamp": 1767625206000, "volume": 2268.0}
{"price": 0.2457, "timestamp": 1767625207000, "volume": 9567.0}
{"price": 0.2456, "timestamp": 1767625208000, "volume": 31544.0}
{"price": 0.2456, "timestamp": 1767625209000, "volume": 12236.0}
{"price": 0.2458, "timestamp": 1767625210000, "volume": 1482.0}
{"price": 0.2457, "timestamp": 1767625211000, "volume": 2062.0}
{"price": 0.2457, "timestamp": 1767625212000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1767625213000, "volume": 2276.0}
{"price": 0.2458, "timestamp": 1767625214000, "volume": 366.0}
{"price": 0.2459, "timestamp": 1767625217000, "volume": 488.0}
{"price": 0.2458, "timestamp": 1767625218000, "volume": 1713.0}
{"price": 0.2458, "timestamp": 1767625219000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1767625220000, "volume": 755.0}
{"price": 0.2457, "timestamp": 1767625221000, "volume": 1614.0}
{"price": 0.2454, "timestamp": 1767625222000, "volume": 14619.0}
{"price": 0.2454, "timestamp": 1767625223000, "volume": 9083.0}
{"price": 0.2455, "timestamp": 1767625224000, "volume": 848.0}
{"price": 0.245, "timestamp": 1767625228000, "volume": 169895.0}
{"price": 0.2451, "timestamp": 1767625229000, "volume": 9534.0}
{"price": 0.245, "timestamp": 1767625230000, "volume": 481.0}
{"price": 0.2449, "timestamp": 1767625231000, "volume": 14047.0}
{"price": 0.2449, "timestamp": 1767625232000, "volume": 335.0}
{"price": 0.2447, "timestamp": 1767625233000, "volume": 907.0}
{"price": 0.2448, "timestamp": 1767625234000, "volume": 22630.0}
{"price": 0.2449, "timestamp": 1767625235000, "volume": 1556.0}
{"price": 0.2449, "timestamp": 1767625236000, "volume": 138.0}
{"price": 0.2447, "timestamp": 1767625238000, "volume": 164.0}
{"price": 0.2449, "timestamp": 1767625239000, "volume": 7849.0}
{"price": 0.245, "timestamp": 1767625241000, "volume": 54256.0}
{"price": 0.245, "timestamp": 1767625242000, "volume": 7129.0}
{"price": 0.2449, "timestamp": 1767625243000, "volume": 408.0}
{"price": 0.2448, "timestamp": 1767625244000, "volume": 357.0}
{"price": 0.2449, "timestamp": 1767625245000, "volume": 1108.0}
{"price": 0.245, "timestamp": 1767625246000, "volume": 774.0}
{"price": 0.2449, "timestamp": 1767625248000, "volume": 413.0}
{"price": 0.245, "timestamp": 1767625249000, "volume": 9667.0}
{"price": 0.2451, "timestamp": 1767625250000, "volume": 25000.0}
{"price": 0.245, "timestamp": 1767625254000, "volume": 13305.0}
{"price": 0.245, "timestamp": 1767625257000, "volume": 1070.0}
{"price": 0.2449, "timestamp": 1767625258000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767625259000, "volume": 291.0}
{"price": 0.2445, "timestamp": 1767625260000, "volume": 3870.0}
{"price": 0.2446, "timestamp": 1767625262000, "volume": 4153.0}
{"price": 0.2445, "timestamp": 1767625263000, "volume": 418.0}
{"price": 0.2443, "timestamp": 1767625264000, "volume": 37429.0}
{"price": 0.2442, "timestamp": 1767625265000, "volume": 97179.0}
{"price": 0.2442, "timestamp": 1767625266000, "volume": 38877.0}
{"price": 0.244, "timestamp": 1767625267000, "volume": 17777.0}
{"price": 0.2442, "timestamp": 1767625268000, "volume": 7732.0}
{"price": 0.2442, "timestamp": 1767625269000, "volume": 8531.0}
{"price": 0.2443, "timestamp": 1767625270000, "volume": 3470.0}
{"price": 0.2442, "timestamp": 1767625271000, "volume": 848.0}
{"price": 0.2443, "timestamp": 1767625272000, "volume": 25000.0}
{"price": 0.2444, "timestamp": 1767625273000, "volume": 40000.0}
{"price": 0.2444, "timestamp": 1767625274000, "volume": 1387.0}
{"price": 0.2445, "timestamp": 1767625275000, "volume": 36000.0}
{"price": 0.2443, "timestamp": 1767625277000, "volume": 32395.0}
{"price": 0.2442, "timestamp": 1767625279000, "volume": 299.0}
{"price": 0.2443, "timestamp": 1767625281000, "volume": 15000.0}
{"price": 0.2441, "timestamp": 1767625283000, "volume": 52209.0}
{"price": 0.2442, "timestamp": 1767625284000, "volume": 78.0}
{"price": 0.2441, "timestamp": 1767625285000, "volume": 177037.0}
{"price": 0.2439, "timestamp": 1767625286000, "volume": 46856.0}
{"price": 0.244, "timestamp": 1767625287000, "volume": 87.0}
{"price": 0.2437, "timestamp": 1767625289000, "volume": 87001.0}
{"price": 0.2438, "timestamp": 1767625290000, "volume": 72.0}
{"price": 0.244, "timestamp": 1767625291000, "volume": 34887.0}
{"price": 0.244, "timestamp": 1767625292000, "volume": 431.0}
{"price": 0.2442, "timestamp": 1767625293000, "volume": 21275.0}
{"price": 0.2441, "timestamp": 1767625296000, "volume": 20553.0}
{"price": 0.2441, "timestamp": 1767625297000, "volume": 114354.0}
{"price": 0.2441, "timestamp": 1767625299000, "volume": 14000.0}
{"price": 0.2442, "timestamp": 1767625300000, "volume": 69037.0}
{"price": 0.2443, "timestamp": 1767625301000, "volume": 20474.0}
{"price": 0.2444, "timestamp": 1767625304000, "volume": 261.0}
{"price": 0.2444, "timestamp": 1767625306000, "volume": 6434.0}
{"price": 0.2444, "timestamp": 1767625307000, "volume": 24434.0}
{"price": 0.2444, "timestamp": 1767625308000, "volume": 1349.0}
{"price": 0.2446, "timestamp": 1767625310000, "volume": 1276.0}
{"price": 0.2445, "timestamp": 1767625311000, "volume": 6224.0}
{"price": 0.2447, "timestamp": 1767625312000, "volume": 2704.0}
{"price": 0.2447, "timestamp": 1767625313000, "volume": 75.0}
{"price": 0.2447, "timestamp": 1767625314000, "volume": 23574.0}
{"price": 0.2447, "timestamp": 1767625315000, "volume": 59.0}
{"price": 0.2447, "timestamp": 1767625316000, "volume": 6992.0}
{"price": 0.2447, "timestamp": 1767625318000, "volume": 13102.0}
{"price": 0.2447, "timestamp": 1767625320000, "volume": 6127.0}
{"price": 0.2447, "timestamp": 1767625321000, "volume": 62.0}
{"price": 0.2448, "timestamp": 1767625322000, "volume": 1019.0}
{"price": 0.2448, "timestamp": 1767625323000, "volume": 890.0}
{"price": 0.2448, "timestamp": 1767625325000, "volume": 1701.0}
{"price": 0.245, "timestamp": 1767625327000, "volume": 11826.0}
{"price": 0.2448, "timestamp": 1767625329000, "volume": 36312.0}
{"price": 0.2447, "timestamp": 1767625330000, "volume": 1143.0}
{"price": 0.2447, "timestamp": 1767625331000, "volume": 164.0}
{"price": 0.2448, "timestamp": 1767625333000, "volume": 2209.0}
{"price": 0.2447, "timestamp": 1767625334000, "volume": 219.0}
{"price": 0.2448, "timestamp": 1767625335000, "volume": 28.0}
{"price": 0.2448, "timestamp": 1767625338000, "volume": 23402.0}
{"price": 0.2445, "timestamp": 1767625339000, "volume": 14897.0}
{"price": 0.2445, "timestamp": 1767625340000, "volume": 287.0}
{"price": 0.2444, "timestamp": 1767625341000, "volume": 163.0}
{"price": 0.2445, "timestamp": 1767625342000, "volume": 1636.0}
{"price": 0.2444, "timestamp": 1767625343000, "volume": 334.0}
{"price": 0.2443, "timestamp": 1767625344000, "volume": 8898.0}
{"price": 0.2445, "timestamp": 1767625345000, "volume": 16281.0}
{"price": 0.2443, "timestamp": 1767625347000, "volume": 13979.0}
{"price": 0.2443, "timestamp": 1767625348000, "volume": 7951.0}
{"price": 0.2444, "timestamp": 1767625349000, "volume": 193.0}
{"price": 0.2443, "timestamp": 1767625350000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767625351000, "volume": 164.0}
{"price": 0.2445, "timestamp": 1767625356000, "volume": 3044.0}
{"price": 0.2443, "timestamp": 1767625357000, "volume": 435.0}
{"price": 0.2443, "timestamp": 1767625358000, "volume": 115.0}
{"price": 0.2443, "timestamp": 1767625360000, "volume": 194.0}
{"price": 0.2443, "timestamp": 1767625361000, "volume": 35207.0}
{"price": 0.2441, "timestamp": 1767625362000, "volume": 1650.0}
{"price": 0.2441, "timestamp": 1767625363000, "volume": 368.0}
{"price": 0.2441, "timestamp": 1767625365000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1767625369000, "volume": 1053.0}
{"price": 0.2442, "timestamp": 1767625373000, "volume": 1713.0}
{"price": 0.2441, "timestamp": 1767625375000, "volume": 8725.0}
{"price": 0.244, "timestamp": 1767625377000, "volume": 667.0}
{"price": 0.244, "timestamp": 1767625379000, "volume": 250.0}
{"price": 0.244, "timestamp": 1767625380000, "volume": 2278.0}
{"price": 0.2439, "timestamp": 1767625381000, "volume": 9610.0}
{"price": 0.244, "timestamp": 1767625382000, "volume": 160.0}
{"price": 0.244, "timestamp": 1767625383000, "volume": 364.0}
{"price": 0.244, "timestamp": 1767625385000, "volume": 1229.0}
{"price": 0.244, "timestamp": 1767625393000, "volume": 2681.0}
{"price": 0.2439, "timestamp": 1767625395000, "volume": 1733.0}
{"price": 0.2441, "timestamp": 1767625396000, "volume": 83851.0}
{"price": 0.244, "timestamp": 1767625397000, "volume": 3917.0}
{"price": 0.2438, "timestamp": 1767625398000, "volume": 8206.0}
{"price": 0.2439, "timestamp": 1767625400000, "volume": 1000.0}
{"price": 0.2439, "timestamp": 1767625401000, "volume": 2252.0}
{"price": 0.2438, "timestamp": 1767625402000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767625404000, "volume": 1244.0}
{"price": 0.2439, "timestamp": 1767625405000, "volume": 2164.0}
{"price": 0.2441, "timestamp": 1767625406000, "volume": 2024.0}
{"price": 0.2441, "timestamp": 1767625407000, "volume": 6393.0}
{"price": 0.244, "timestamp": 1767625408000, "volume": 164.0}
{"price": 0.2441, "timestamp": 1767625417000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1767625419000, "volume": 34882.0}
{"price": 0.2439, "timestamp": 1767625422000, "volume": 252.0}
{"price": 0.2438, "timestamp": 1767625423000, "volume": 8329.0}
{"price": 0.2438, "timestamp": 1767625428000, "volume": 6393.0}
{"price": 0.2436, "timestamp": 1767625433000, "volume": 18362.0}
{"price": 0.2437, "timestamp": 1767625434000, "volume": 1660.0}
{"price": 0.2437, "timestamp": 1767625437000, "volume": 1131.0}
{"price": 0.2436, "timestamp": 1767625439000, "volume": 164.0}
{"price": 0.2437, "timestamp": 1767625441000, "volume": 1211.0}
{"price": 0.2437, "timestamp": 1767625442000, "volume": 586.0}
{"price": 0.2437, "timestamp": 1767625443000, "volume": 2221.0}
{"price": 0.2437, "timestamp": 1767625444000, "volume": 178.0}
{"price": 0.2436, "timestamp": 1767625445000, "volume": 165.0}
{"price": 0.2437, "timestamp": 1767625446000, "volume": 97.0}
{"price": 0.2437, "timestamp": 1767625447000, "volume": 1010.0}
{"price": 0.2436, "timestamp": 1767625448000, "volume": 205.0}
{"price": 0.2438, "timestamp": 1767625450000, "volume": 7594.0}
{"price": 0.2436, "timestamp": 1767625451000, "volume": 6598.0}
{"price": 0.2435, "timestamp": 1767625452000, "volume": 8945.0}
{"price": 0.2435, "timestamp": 1767625453000, "volume": 165.0}
{"price": 0.2436, "timestamp": 1767625454000, "volume": 9006.0}
{"price": 0.2435, "timestamp": 1767625456000, "volume": 850.0}
{"price": 0.2436, "timestamp": 1767625458000, "volume": 498.0}
{"price": 0.2437, "timestamp": 1767625461000, "volume": 1501.0}
{"price": 0.2437, "timestamp": 1767625462000, "volume": 1450.0}
{"price": 0.2437, "timestamp": 1767625465000, "volume": 1750.0}
{"price": 0.2436, "timestamp": 1767625467000, "volume": 8698.0}
{"price": 0.2436, "timestamp": 1767625468000, "volume": 473.0}
{"price": 0.2438, "timestamp": 1767625469000, "volume": 48110.0}
{"price": 0.2439, "timestamp": 1767625470000, "volume": 1000.0}
{"price": 0.2439, "timestamp": 1767625473000, "volume": 869.0}
{"price": 0.2438, "timestamp": 1767625474000, "volume": 205.0}
{"price": 0.2439, "timestamp": 1767625477000, "volume": 39716.0}
{"price": 0.2439, "timestamp": 1767625479000, "volume": 194.0}
{"price": 0.2439, "timestamp": 1767625481000, "volume": 61.0}
{"price": 0.244, "timestamp": 1767625483000, "volume": 1595.0}
{"price": 0.2439, "timestamp": 1767625484000, "volume": 22.0}
{"price": 0.2438, "timestamp": 1767625485000, "volume": 596.0}
{"price": 0.2439, "timestamp": 1767625486000, "volume": 1196.0}
{"price": 0.2438, "timestamp": 1767625489000, "volume": 180.0}
{"price": 0.2438, "timestamp": 1767625490000, "volume": 760.0}
{"price": 0.2438, "timestamp": 1767625491000, "volume": 457.0}
{"price": 0.2438, "timestamp": 1767625494000, "volume": 66.0}
{"price": 0.2438, "timestamp": 1767625495000, "volume": 179.0}
{"price": 0.2436, "timestamp": 1767625496000, "volume": 41312.0}
{"price": 0.2438, "timestamp": 1767625499000, "volume": 1377.0}
{"price": 0.2438, "timestamp": 1767625500000, "volume": 24305.0}
{"price": 0.2437, "timestamp": 1767625501000, "volume": 336.0}
{"price": 0.2437, "timestamp": 1767625502000, "volume": 2339.0}
{"price": 0.2437, "timestamp": 1767625504000, "volume": 1816.0}
{"price": 0.2438, "timestamp": 1767625506000, "volume": 566.0}
{"price": 0.2437, "timestamp": 1767625508000, "volume": 1591.0}
{"price": 0.2436, "timestamp": 1767625509000, "volume": 3620.0}
{"price": 0.2437, "timestamp": 1767625510000, "volume": 18631.0}
{"price": 0.2438, "timestamp": 1767625512000, "volume": 654.0}
{"price": 0.2439, "timestamp": 1767625513000, "volume": 318.0}
{"price": 0.244, "timestamp": 1767625514000, "volume": 2459.0}
{"price": 0.2441, "timestamp": 1767625516000, "volume": 200.0}
{"price": 0.244, "timestamp": 1767625517000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767625518000, "volume": 139.0}
{"price": 0.2441, "timestamp": 1767625519000, "volume": 2198.0}
{"price": 0.2441, "timestamp": 1767625520000, "volume": 3950.0}
{"price": 0.2442, "timestamp": 1767625521000, "volume": 1127.0}
{"price": 0.2442, "timestamp": 1767625523000, "volume": 640.0}
{"price": 0.2442, "timestamp": 1767625528000, "volume": 57314.0}
{"price": 0.2442, "timestamp": 1767625529000, "volume": 356.0}
{"price": 0.2441, "timestamp": 1767625530000, "volume": 492.0}
{"price": 0.2441, "timestamp": 1767625531000, "volume": 678.0}
{"price": 0.244, "timestamp": 1767625532000, "volume": 270.0}
{"price": 0.2439, "timestamp": 1767625533000, "volume": 12125.0}
{"price": 0.2439, "timestamp": 1767625535000, "volume": 896.0}
{"price": 0.244, "timestamp": 1767625536000, "volume": 5131.0}
{"price": 0.2441, "timestamp": 1767625537000, "volume": 3816.0}
{"price": 0.244, "timestamp": 1767625538000, "volume": 1040.0}
{"price": 0.2441, "timestamp": 1767625539000, "volume": 1117.0}
{"price": 0.2441, "timestamp": 1767625541000, "volume": 55528.0}
{"price": 0.2442, "timestamp": 1767625544000, "volume": 1211.0}
{"price": 0.2444, "timestamp": 1767625545000, "volume": 5432.0}
{"price": 0.2444, "timestamp": 1767625546000, "volume": 643.0}
{"price": 0.2445, "timestamp": 1767625547000, "volume": 52290.0}
{"price": 0.2444, "timestamp": 1767625548000, "volume": 523.0}
{"price": 0.2445, "timestamp": 1767625549000, "volume": 1985.0}
{"price": 0.2445, "timestamp": 1767625551000, "volume": 318.0}
{"price": 0.2443, "timestamp": 1767625552000, "volume": 15514.0}
{"price": 0.2445, "timestamp": 1767625553000, "volume": 4922.0}
{"price": 0.2445, "timestamp": 1767625554000, "volume": 2341.0}
{"price": 0.2443, "timestamp": 1767625556000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1767625557000, "volume": 451.0}
{"price": 0.2442, "timestamp": 1767625561000, "volume": 739.0}
{"price": 0.2443, "timestamp": 1767625562000, "volume": 58.0}
{"price": 0.2441, "timestamp": 1767625563000, "volume": 1600.0}
{"price": 0.2442, "timestamp": 1767625565000, "volume": 658.0}
{"price": 0.2441, "timestamp": 1767625566000, "volume": 383.0}
{"price": 0.2441, "timestamp": 1767625569000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767625570000, "volume": 351.0}
{"price": 0.2439, "timestamp": 1767625571000, "volume": 164.0}
{"price": 0.2438, "timestamp": 1767625572000, "volume": 2215.0}
{"price": 0.2437, "timestamp": 1767625575000, "volume": 301.0}
{"price": 0.2438, "timestamp": 1767625576000, "volume": 2875.0}
{"price": 0.2437, "timestamp": 1767625577000, "volume": 1197.0}
{"price": 0.2435, "timestamp": 1767625579000, "volume": 3218.0}
{"price": 0.2436, "timestamp": 1767625580000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1767625581000, "volume": 860.0}
{"price": 0.2436, "timestamp": 1767625582000, "volume": 1856.0}
{"price": 0.2435, "timestamp": 1767625584000, "volume": 190.0}
{"price": 0.2436, "timestamp": 1767625589000, "volume": 615.0}
{"price": 0.2437, "timestamp": 1767625590000, "volume": 7331.0}
{"price": 0.2436, "timestamp": 1767625592000, "volume": 3616.0}
{"price": 0.2436, "timestamp": 1767625593000, "volume": 257.0}
{"price": 0.2435, "timestamp": 1767625596000, "volume": 637.0}
{"price": 0.2434, "timestamp": 1767625598000, "volume": 238809.0}
{"price": 0.2433, "timestamp": 1767625599000, "volume": 23363.0}
{"price": 0.2433, "timestamp": 1767625601000, "volume": 4829.0}
{"price": 0.2431, "timestamp": 1767625602000, "volume": 13153.0}
{"price": 0.243, "timestamp": 1767625603000, "volume": 42762.0}
{"price": 0.2432, "timestamp": 1767625604000, "volume": 1621.0}
{"price": 0.2431, "timestamp": 1767625605000, "volume": 22.0}
{"price": 0.2432, "timestamp": 1767625607000, "volume": 82.0}
{"price": 0.2432, "timestamp": 1767625610000, "volume": 2392.0}
{"price": 0.2433, "timestamp": 1767625611000, "volume": 6137.0}
{"price": 0.2431, "timestamp": 1767625612000, "volume": 2904.0}
{"price": 0.243, "timestamp": 1767625613000, "volume": 5771.0}
{"price": 0.2431, "timestamp": 1767625614000, "volume": 967.0}
{"price": 0.2431, "timestamp": 1767625616000, "volume": 495.0}
{"price": 0.2431, "timestamp": 1767625617000, "volume": 61.0}
{"price": 0.2429, "timestamp": 1767625618000, "volume": 1907.0}
{"price": 0.2429, "timestamp": 1767625620000, "volume": 211.0}
{"price": 0.2428, "timestamp": 1767625621000, "volume": 11057.0}
{"price": 0.2428, "timestamp": 1767625622000, "volume": 364.0}
{"price": 0.2427, "timestamp": 1767625623000, "volume": 15319.0}
{"price": 0.2427, "timestamp": 1767625624000, "volume": 944.0}
{"price": 0.2428, "timestamp": 1767625625000, "volume": 2898.0}
{"price": 0.2428, "timestamp": 1767625626000, "volume": 6914.0}
{"price": 0.2428, "timestamp": 1767625627000, "volume": 6460.0}
{"price": 0.2428, "timestamp": 1767625628000, "volume": 882.0}
{"price": 0.2427, "timestamp": 1767625629000, "volume": 38012.0}
{"price": 0.2427, "timestamp": 1767625630000, "volume": 5581.0}
{"price": 0.2429, "timestamp": 1767625632000, "volume": 16399.0}
{"price": 0.243, "timestamp": 1767625634000, "volume": 13526.0}
{"price": 0.2429, "timestamp": 1767625635000, "volume": 522.0}
{"price": 0.2427, "timestamp": 1767625638000, "volume": 71915.0}
{"price": 0.2428, "timestamp": 1767625639000, "volume": 835.0}
{"price": 0.2427, "timestamp": 1767625640000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1767625641000, "volume": 144.0}
{"price": 0.2428, "timestamp": 1767625642000, "volume": 45341.0}
{"price": 0.2428, "timestamp": 1767625643000, "volume": 1085.0}
{"price": 0.2429, "timestamp": 1767625644000, "volume": 350.0}
{"price": 0.2427, "timestamp": 1767625645000, "volume": 87029.0}
{"price": 0.2427, "timestamp": 1767625646000, "volume": 914.0}
{"price": 0.2426, "timestamp": 1767625647000, "volume": 655.0}
{"price": 0.2426, "timestamp": 1767625648000, "volume": 3296.0}
{"price": 0.2428, "timestamp": 1767625649000, "volume": 59789.0}
{"price": 0.2426, "timestamp": 1767625653000, "volume": 1604.0}
{"price": 0.2427, "timestamp": 1767625654000, "volume": 275.0}
{"price": 0.2427, "timestamp": 1767625655000, "volume": 8483.0}
{"price": 0.2426, "timestamp": 1767625656000, "volume": 739.0}
{"price": 0.2427, "timestamp": 1767625657000, "volume": 13327.0}
{"price": 0.2426, "timestamp": 1767625659000, "volume": 1113.0}
{"price": 0.2425, "timestamp": 1767625660000, "volume": 37649.0}
{"price": 0.2425, "timestamp": 1767625661000, "volume": 52.0}
{"price": 0.2427, "timestamp": 1767625662000, "volume": 1045.0}
{"price": 0.2426, "timestamp": 1767625663000, "volume": 71695.0}
{"price": 0.2425, "timestamp": 1767625664000, "volume": 165.0}
{"price": 0.2427, "timestamp": 1767625665000, "volume": 133273.0}
{"price": 0.2425, "timestamp": 1767625666000, "volume": 727.0}
{"price": 0.2426, "timestamp": 1767625671000, "volume": 1128.0}
{"price": 0.2427, "timestamp": 1767625672000, "volume": 8110.0}
{"price": 0.2428, "timestamp": 1767625673000, "volume": 265.0}
{"price": 0.2428, "timestamp": 1767625676000, "volume": 1247.0}
{"price": 0.2428, "timestamp": 1767625678000, "volume": 1055.0}
{"price": 0.2429, "timestamp": 1767625679000, "volume": 930.0}
{"price": 0.2429, "timestamp": 1767625680000, "volume": 731.0}
{"price": 0.2429, "timestamp": 1767625681000, "volume": 187.0}
{"price": 0.2428, "timestamp": 1767625682000, "volume": 5156.0}
{"price": 0.2428, "timestamp": 1767625683000, "volume": 1500.0}
{"price": 0.2429, "timestamp": 1767625684000, "volume": 12408.0}
{"price": 0.243, "timestamp": 1767625688000, "volume": 5234.0}
{"price": 0.243, "timestamp": 1767625689000, "volume": 2513.0}
{"price": 0.2429, "timestamp": 1767625690000, "volume": 165.0}
{"price": 0.2429, "timestamp": 1767625691000, "volume": 372.0}
{"price": 0.2428, "timestamp": 1767625693000, "volume": 4321.0}
{"price": 0.2428, "timestamp": 1767625696000, "volume": 263.0}
{"price": 0.2428, "timestamp": 1767625697000, "volume": 11155.0}
{"price": 0.2429, "timestamp": 1767625698000, "volume": 1616.0}
{"price": 0.2429, "timestamp": 1767625700000, "volume": 469.0}
{"price": 0.2426, "timestamp": 1767625704000, "volume": 83121.0}
{"price": 0.2428, "timestamp": 1767625705000, "volume": 32122.0}
{"price": 0.2428, "timestamp": 1767625706000, "volume": 165.0}
{"price": 0.2428, "timestamp": 1767625707000, "volume": 236.0}
{"price": 0.243, "timestamp": 1767625710000, "volume": 2953.0}
{"price": 0.243, "timestamp": 1767625712000, "volume": 4676.0}
{"price": 0.243, "timestamp": 1767625713000, "volume": 41.0}
{"price": 0.243, "timestamp": 1767625714000, "volume": 592.0}
{"price": 0.2429, "timestamp": 1767625716000, "volume": 26881.0}
{"price": 0.2429, "timestamp": 1767625721000, "volume": 156.0}
{"price": 0.2431, "timestamp": 1767625723000, "volume": 7385.0}
{"price": 0.2432, "timestamp": 1767625724000, "volume": 6248.0}
{"price": 0.2432, "timestamp": 1767625729000, "volume": 15709.0}
{"price": 0.2431, "timestamp": 1767625730000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1767625731000, "volume": 6285.0}
{"price": 0.2432, "timestamp": 1767625733000, "volume": 16131.0}
{"price": 0.243, "timestamp": 1767625735000, "volume": 284.0}
{"price": 0.2431, "timestamp": 1767625737000, "volume": 5844.0}
{"price": 0.2432, "timestamp": 1767625738000, "volume": 79582.0}
{"price": 0.2431, "timestamp": 1767625740000, "volume": 261.0}
{"price": 0.243, "timestamp": 1767625741000, "volume": 1228.0}
{"price": 0.2431, "timestamp": 1767625742000, "volume": 3157.0}
{"price": 0.2431, "timestamp": 1767625743000, "volume": 23384.0}
{"price": 0.2433, "timestamp": 1767625744000, "volume": 10476.0}
{"price": 0.2433, "timestamp": 1767625745000, "volume": 7280.0}
{"price": 0.2432, "timestamp": 1767625748000, "volume": 4049.0}
{"price": 0.2433, "timestamp": 1767625749000, "volume": 2654.0}
{"price": 0.2433, "timestamp": 1767625751000, "volume": 241.0}
{"price": 0.2433, "timestamp": 1767625752000, "volume": 24217.0}
{"price": 0.2432, "timestamp": 1767625753000, "volume": 450.0}
{"price": 0.2432, "timestamp": 1767625755000, "volume": 10165.0}
{"price": 0.2431, "timestamp": 1767625756000, "volume": 44249.0}
{"price": 0.2431, "timestamp": 1767625759000, "volume": 22.0}
{"price": 0.243, "timestamp": 1767625760000, "volume": 242.0}
{"price": 0.2429, "timestamp": 1767625763000, "volume": 994.0}
{"price": 0.2429, "timestamp": 1767625772000, "volume": 669.0}
{"price": 0.2428, "timestamp": 1767625775000, "volume": 3410.0}
{"price": 0.2427, "timestamp": 1767625782000, "volume": 475.0}
{"price": 0.2428, "timestamp": 1767625783000, "volume": 865.0}
{"price": 0.2428, "timestamp": 1767625784000, "volume": 995.0}
{"price": 0.2427, "timestamp": 1767625785000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1767625790000, "volume": 2837.0}
{"price": 0.2429, "timestamp": 1767625792000, "volume": 5436.0}
{"price": 0.243, "timestamp": 1767625798000, "volume": 11597.0}
{"price": 0.2431, "timestamp": 1767625800000, "volume": 8668.0}
{"price": 0.243, "timestamp": 1767625801000, "volume": 518.0}
{"price": 0.243, "timestamp": 1767625802000, "volume": 8657.0}
{"price": 0.2431, "timestamp": 1767625803000, "volume": 32056.0}
{"price": 0.2433, "timestamp": 1767625805000, "volume": 14068.0}
{"price": 0.2433, "timestamp": 1767625806000, "volume": 47748.0}
{"price": 0.2432, "timestamp": 1767625808000, "volume": 6272.0}
{"price": 0.2434, "timestamp": 1767625811000, "volume": 1507.0}
{"price": 0.2435, "timestamp": 1767625814000, "volume": 5318.0}
{"price": 0.2434, "timestamp": 1767625815000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1767625816000, "volume": 10092.0}
{"price": 0.2435, "timestamp": 1767625818000, "volume": 1880.0}
{"price": 0.2435, "timestamp": 1767625821000, "volume": 8964.0}
{"price": 0.2435, "timestamp": 1767625822000, "volume": 15139.0}
{"price": 0.2433, "timestamp": 1767625823000, "volume": 65706.0}
{"price": 0.2434, "timestamp": 1767625827000, "volume": 288.0}
{"price": 0.2432, "timestamp": 1767625830000, "volume": 1627.0}
{"price": 0.2432, "timestamp": 1767625835000, "volume": 305.0}
{"price": 0.243, "timestamp": 1767625838000, "volume": 3678.0}
{"price": 0.243, "timestamp": 1767625843000, "volume": 8104.0}
{"price": 0.243, "timestamp": 1767625844000, "volume": 7063.0}
{"price": 0.2428, "timestamp": 1767625855000, "volume": 692.0}
{"price": 0.2428, "timestamp": 1767625861000, "volume": 111.0}
{"price": 0.2428, "timestamp": 1767625865000, "volume": 165.0}
{"price": 0.2428, "timestamp": 1767625869000, "volume": 385.0}
{"price": 0.2428, "timestamp": 1767625872000, "volume": 8810.0}
{"price": 0.2429, "timestamp": 1767625873000, "volume": 2516.0}
{"price": 0.2428, "timestamp": 1767625875000, "volume": 5049.0}
{"price": 0.2428, "timestamp": 1767625884000, "volume": 684.0}
{"price": 0.2428, "timestamp": 1767625885000, "volume": 4520.0}
{"price": 0.2428, "timestamp": 1767625887000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1767625889000, "volume": 380.0}
{"price": 0.2428, "timestamp": 1767625895000, "volume": 330.0}
{"price": 0.2428, "timestamp": 1767625907000, "volume": 2950.0}
{"price": 0.2428, "timestamp": 1767625909000, "volume": 395.0}
{"price": 0.2429, "timestamp": 1767625910000, "volume": 445.0}
{"price": 0.2431, "timestamp": 1767625913000, "volume": 12664.0}
{"price": 0.2431, "timestamp": 1767625915000, "volume": 255.0}
{"price": 0.243, "timestamp": 1767625916000, "volume": 164.0}
{"price": 0.2431, "timestamp": 1767625919000, "volume": 2771.0}
{"price": 0.2432, "timestamp": 1767625920000, "volume": 612.0}
{"price": 0.2432, "timestamp": 1767625921000, "volume": 174.0}
{"price": 0.2432, "timestamp": 1767625922000, "volume": 1380.0}
{"price": 0.2433, "timestamp": 1767625924000, "volume": 2833.0}
{"price": 0.2433, "timestamp": 1767625930000, "volume": 8991.0}
{"price": 0.2433, "timestamp": 1767625934000, "volume": 20.0}
{"price": 0.2433, "timestamp": 1767625939000, "volume": 165.0}
{"price": 0.2433, "timestamp": 1767625940000, "volume": 2378.0}
{"price": 0.2433, "timestamp": 1767625942000, "volume": 38667.0}
{"price": 0.2433, "timestamp": 1767625943000, "volume": 6923.0}
{"price": 0.2434, "timestamp": 1767625944000, "volume": 23034.0}
{"price": 0.2434, "timestamp": 1767625945000, "volume": 12321.0}
{"price": 0.2433, "timestamp": 1767625947000, "volume": 205.0}
{"price": 0.2431, "timestamp": 1767625951000, "volume": 37956.0}
{"price": 0.2431, "timestamp": 1767625954000, "volume": 34592.0}
{"price": 0.2429, "timestamp": 1767625958000, "volume": 164.0}
{"price": 0.243, "timestamp": 1767625959000, "volume": 2766.0}
{"price": 0.2431, "timestamp": 1767625960000, "volume": 430.0}
{"price": 0.243, "timestamp": 1767625963000, "volume": 523.0}
{"price": 0.243, "timestamp": 1767625965000, "volume": 1649.0}
{"price": 0.243, "timestamp": 1767625967000, "volume": 2100.0}
{"price": 0.243, "timestamp": 1767625968000, "volume": 45.0}
{"price": 0.2431, "timestamp": 1767625973000, "volume": 4051.0}
{"price": 0.243, "timestamp": 1767625975000, "volume": 136665.0}
{"price": 0.2431, "timestamp": 1767625978000, "volume": 1528.0}
{"price": 0.2431, "timestamp": 1767625979000, "volume": 41.0}
{"price": 0.243, "timestamp": 1767625981000, "volume": 49.0}
{"price": 0.2431, "timestamp": 1767625982000, "volume": 2465.0}
{"price": 0.243, "timestamp": 1767625983000, "volume": 165.0}
{"price": 0.2429, "timestamp": 1767625987000, "volume": 108441.0}
{"price": 0.243, "timestamp": 1767625989000, "volume": 213.0}
{"price": 0.2429, "timestamp": 1767625991000, "volume": 165.0}
{"price": 0.243, "timestamp": 1767625992000, "volume": 820.0}
{"price": 0.243, "timestamp": 1767625995000, "volume": 164.0}
{"price": 0.2431, "timestamp": 1767625998000, "volume": 689.0}
{"price": 0.2431, "timestamp": 1767626000000, "volume": 22.0}
{"price": 0.2431, "timestamp": 1767626007000, "volume": 10864.0}
{"price": 0.2431, "timestamp": 1767626008000, "volume": 57.0}
{"price": 0.243, "timestamp": 1767626011000, "volume": 205.0}
{"price": 0.2431, "timestamp": 1767626016000, "volume": 2680.0}
{"price": 0.243, "timestamp": 1767626019000, "volume": 309.0}
{"price": 0.2428, "timestamp": 1767626020000, "volume": 44264.0}
{"price": 0.243, "timestamp": 1767626026000, "volume": 5422.0}
{"price": 0.243, "timestamp": 1767626034000, "volume": 1699.0}
{"price": 0.243, "timestamp": 1767626040000, "volume": 43.0}
{"price": 0.2432, "timestamp": 1767626043000, "volume": 3771.0}
{"price": 0.2433, "timestamp": 1767626045000, "volume": 6703.0}
{"price": 0.2434, "timestamp": 1767626046000, "volume": 1161.0}
{"price": 0.2434, "timestamp": 1767626047000, "volume": 1364.0}
{"price": 0.2434, "timestamp": 1767626049000, "volume": 10537.0}
{"price": 0.2433, "timestamp": 1767626053000, "volume": 7635.0}
{"price": 0.2431, "timestamp": 1767626060000, "volume": 388.0}
{"price": 0.2431, "timestamp": 1767626065000, "volume": 3665.0}
{"price": 0.2429, "timestamp": 1767626066000, "volume": 862.0}
{"price": 0.2428, "timestamp": 1767626074000, "volume": 5169.0}
{"price": 0.243, "timestamp": 1767626076000, "volume": 2355.0}
{"price": 0.2431, "timestamp": 1767626078000, "volume": 4300.0}
{"price": 0.243, "timestamp": 1767626080000, "volume": 41.0}
{"price": 0.243, "timestamp": 1767626081000, "volume": 1617.0}
{"price": 0.243, "timestamp": 1767626083000, "volume": 205.0}
{"price": 0.243, "timestamp": 1767626089000, "volume": 22.0}
{"price": 0.2431, "timestamp": 1767626090000, "volume": 1501.0}
{"price": 0.2433, "timestamp": 1767626091000, "volume": 1404.0}
{"price": 0.2433, "timestamp": 1767626092000, "volume": 3060.0}
{"price": 0.2433, "timestamp": 1767626097000, "volume": 8608.0}
{"price": 0.2434, "timestamp": 1767626100000, "volume": 10986.0}
{"price": 0.2434, "timestamp": 1767626103000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1767626104000, "volume": 1174.0}
{"price": 0.2435, "timestamp": 1767626108000, "volume": 5594.0}
{"price": 0.2435, "timestamp": 1767626109000, "volume": 3604.0}
{"price": 0.2435, "timestamp": 1767626113000, "volume": 164.0}
{"price": 0.2436, "timestamp": 1767626115000, "volume": 3276.0}
{"price": 0.2437, "timestamp": 1767626119000, "volume": 1168.0}
{"price": 0.2438, "timestamp": 1767626120000, "volume": 1721.0}
{"price": 0.2438, "timestamp": 1767626121000, "volume": 817.0}
{"price": 0.2436, "timestamp": 1767626122000, "volume": 113363.0}
{"price": 0.2436, "timestamp": 1767626123000, "volume": 164.0}
{"price": 0.2435, "timestamp": 1767626124000, "volume": 1565.0}
{"price": 0.2436, "timestamp": 1767626125000, "volume": 61567.0}
{"price": 0.2436, "timestamp": 1767626129000, "volume": 100.0}
{"price": 0.2435, "timestamp": 1767626134000, "volume": 5022.0}
{"price": 0.2436, "timestamp": 1767626137000, "volume": 1232.0}
{"price": 0.2437, "timestamp": 1767626139000, "volume": 3458.0}
{"price": 0.2438, "timestamp": 1767626141000, "volume": 3020.0}
{"price": 0.2438, "timestamp": 1767626142000, "volume": 7429.0}
{"price": 0.2438, "timestamp": 1767626144000, "volume": 10000.0}
{"price": 0.2437, "timestamp": 1767626147000, "volume": 5000.0}
{"price": 0.2438, "timestamp": 1767626148000, "volume": 4483.0}
{"price": 0.2438, "timestamp": 1767626150000, "volume": 6506.0}
{"price": 0.2439, "timestamp": 1767626151000, "volume": 215.0}
{"price": 0.2441, "timestamp": 1767626152000, "volume": 108854.0}
{"price": 0.244, "timestamp": 1767626153000, "volume": 32910.0}
{"price": 0.244, "timestamp": 1767626154000, "volume": 163.0}
{"price": 0.2442, "timestamp": 1767626156000, "volume": 100000.0}
{"price": 0.244, "timestamp": 1767626157000, "volume": 22.0}
{"price": 0.2441, "timestamp": 1767626158000, "volume": 100144.0}
{"price": 0.2443, "timestamp": 1767626159000, "volume": 107960.0}
{"price": 0.2441, "timestamp": 1767626160000, "volume": 25978.0}
{"price": 0.2442, "timestamp": 1767626161000, "volume": 105000.0}
{"price": 0.2444, "timestamp": 1767626162000, "volume": 5414.0}
{"price": 0.2444, "timestamp": 1767626163000, "volume": 59679.0}
{"price": 0.2445, "timestamp": 1767626164000, "volume": 673.0}
{"price": 0.2443, "timestamp": 1767626165000, "volume": 324.0}
{"price": 0.2443, "timestamp": 1767626167000, "volume": 163.0}
{"price": 0.2443, "timestamp": 1767626169000, "volume": 5164.0}
{"price": 0.2443, "timestamp": 1767626170000, "volume": 164.0}
{"price": 0.2444, "timestamp": 1767626171000, "volume": 339.0}
{"price": 0.2444, "timestamp": 1767626172000, "volume": 3431.0}
{"price": 0.2445, "timestamp": 1767626175000, "volume": 1438.0}
{"price": 0.2445, "timestamp": 1767626176000, "volume": 32548.0}
{"price": 0.2446, "timestamp": 1767626177000, "volume": 8555.0}
{"price": 0.2446, "timestamp": 1767626178000, "volume": 44930.0}
{"price": 0.2447, "timestamp": 1767626179000, "volume": 4191.0}
{"price": 0.2446, "timestamp": 1767626180000, "volume": 204.0}
{"price": 0.2446, "timestamp": 1767626181000, "volume": 4589.0}
{"price": 0.2445, "timestamp": 1767626182000, "volume": 164.0}
{"price": 0.2448, "timestamp": 1767626183000, "volume": 38797.0}
{"price": 0.2447, "timestamp": 1767626184000, "volume": 1119.0}
{"price": 0.2447, "timestamp": 1767626185000, "volume": 2163.0}
{"price": 0.2446, "timestamp": 1767626188000, "volume": 561.0}
{"price": 0.2446, "timestamp": 1767626190000, "volume": 4296.0}
{"price": 0.2447, "timestamp": 1767626191000, "volume": 341.0}
{"price": 0.2447, "timestamp": 1767626192000, "volume": 1841.0}
{"price": 0.2448, "timestamp": 1767626193000, "volume": 183.0}
{"price": 0.2447, "timestamp": 1767626196000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1767626197000, "volume": 253.0}
{"price": 0.2445, "timestamp": 1767626198000, "volume": 4272.0}
{"price": 0.2446, "timestamp": 1767626200000, "volume": 1263.0}
{"price": 0.2446, "timestamp": 1767626201000, "volume": 308.0}
{"price": 0.2446, "timestamp": 1767626202000, "volume": 422.0}
{"price": 0.2446, "timestamp": 1767626203000, "volume": 6552.0}
{"price": 0.2446, "timestamp": 1767626204000, "volume": 18796.0}
{"price": 0.2446, "timestamp": 1767626205000, "volume": 19752.0}
{"price": 0.2445, "timestamp": 1767626206000, "volume": 163.0}
{"price": 0.2445, "timestamp": 1767626207000, "volume": 8946.0}
{"price": 0.2445, "timestamp": 1767626209000, "volume": 8087.0}
{"price": 0.2446, "timestamp": 1767626210000, "volume": 4059.0}
{"price": 0.2446, "timestamp": 1767626213000, "volume": 262.0}
{"price": 0.2446, "timestamp": 1767626215000, "volume": 164.0}
{"price": 0.2445, "timestamp": 1767626216000, "volume": 357.0}
{"price": 0.2446, "timestamp": 1767626218000, "volume": 1623.0}
{"price": 0.2446, "timestamp": 1767626219000, "volume": 164.0}
{"price": 0.2445, "timestamp": 1767626220000, "volume": 18206.0}
{"price": 0.2444, "timestamp": 1767626224000, "volume": 806.0}
{"price": 0.2444, "timestamp": 1767626225000, "volume": 50.0}
{"price": 0.2445, "timestamp": 1767626226000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1767626227000, "volume": 1164.0}
{"price": 0.2444, "timestamp": 1767626228000, "volume": 532.0}
{"price": 0.2446, "timestamp": 1767626229000, "volume": 5620.0}
{"price": 0.2447, "timestamp": 1767626236000, "volume": 2130.0}
{"price": 0.2445, "timestamp": 1767626237000, "volume": 751.0}
{"price": 0.2446, "timestamp": 1767626238000, "volume": 6651.0}
{"price": 0.2447, "timestamp": 1767626239000, "volume": 6042.0}
{"price": 0.2448, "timestamp": 1767626244000, "volume": 155.0}
{"price": 0.2451, "timestamp": 1767626247000, "volume": 43697.0}
{"price": 0.2454, "timestamp": 1767626248000, "volume": 8426.0}
{"price": 0.2454, "timestamp": 1767626249000, "volume": 9773.0}
{"price": 0.2453, "timestamp": 1767626250000, "volume": 927.0}
{"price": 0.2453, "timestamp": 1767626252000, "volume": 2553.0}
{"price": 0.2453, "timestamp": 1767626253000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1767626254000, "volume": 10206.0}
{"price": 0.2453, "timestamp": 1767626257000, "volume": 30945.0}
{"price": 0.2452, "timestamp": 1767626258000, "volume": 45847.0}
{"price": 0.2452, "timestamp": 1767626259000, "volume": 37620.0}
{"price": 0.2451, "timestamp": 1767626260000, "volume": 1631.0}
{"price": 0.2451, "timestamp": 1767626261000, "volume": 1038.0}
{"price": 0.245, "timestamp": 1767626262000, "volume": 22006.0}
{"price": 0.245, "timestamp": 1767626263000, "volume": 16629.0}
{"price": 0.245, "timestamp": 1767626264000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767626266000, "volume": 2076.0}
{"price": 0.2451, "timestamp": 1767626267000, "volume": 52.0}
{"price": 0.2452, "timestamp": 1767626268000, "volume": 2729.0}
{"price": 0.2452, "timestamp": 1767626269000, "volume": 261.0}
{"price": 0.2453, "timestamp": 1767626270000, "volume": 1552.0}
{"price": 0.2453, "timestamp": 1767626272000, "volume": 222.0}
{"price": 0.2453, "timestamp": 1767626273000, "volume": 5092.0}
{"price": 0.2453, "timestamp": 1767626275000, "volume": 204.0}
{"price": 0.2453, "timestamp": 1767626278000, "volume": 15891.0}
{"price": 0.2453, "timestamp": 1767626280000, "volume": 365.0}
{"price": 0.2452, "timestamp": 1767626281000, "volume": 3338.0}
{"price": 0.2452, "timestamp": 1767626282000, "volume": 382.0}
{"price": 0.2452, "timestamp": 1767626283000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767626284000, "volume": 564.0}
{"price": 0.2452, "timestamp": 1767626285000, "volume": 1025.0}
{"price": 0.2453, "timestamp": 1767626287000, "volume": 5266.0}
{"price": 0.2453, "timestamp": 1767626288000, "volume": 427.0}
{"price": 0.2452, "timestamp": 1767626289000, "volume": 501.0}
{"price": 0.2451, "timestamp": 1767626290000, "volume": 10195.0}
{"price": 0.2451, "timestamp": 1767626291000, "volume": 966.0}
{"price": 0.2451, "timestamp": 1767626292000, "volume": 2294.0}
{"price": 0.2452, "timestamp": 1767626295000, "volume": 1137.0}
{"price": 0.2451, "timestamp": 1767626296000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767626300000, "volume": 299.0}
{"price": 0.245, "timestamp": 1767626303000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767626305000, "volume": 26316.0}
{"price": 0.245, "timestamp": 1767626307000, "volume": 2164.0}
{"price": 0.245, "timestamp": 1767626310000, "volume": 6254.0}
{"price": 0.2452, "timestamp": 1767626311000, "volume": 1528.0}
{"price": 0.2451, "timestamp": 1767626313000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767626315000, "volume": 2362.0}
{"price": 0.2452, "timestamp": 1767626316000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767626317000, "volume": 8756.0}
{"price": 0.2452, "timestamp": 1767626321000, "volume": 7183.0}
{"price": 0.2452, "timestamp": 1767626322000, "volume": 1668.0}
{"price": 0.2453, "timestamp": 1767626325000, "volume": 7759.0}
{"price": 0.2454, "timestamp": 1767626330000, "volume": 5600.0}
{"price": 0.2453, "timestamp": 1767626331000, "volume": 530.0}
{"price": 0.2452, "timestamp": 1767626332000, "volume": 163.0}
{"price": 0.245, "timestamp": 1767626333000, "volume": 4187.0}
{"price": 0.245, "timestamp": 1767626334000, "volume": 215.0}
{"price": 0.2449, "timestamp": 1767626336000, "volume": 164.0}
{"price": 0.245, "timestamp": 1767626337000, "volume": 1695.0}
{"price": 0.2451, "timestamp": 1767626340000, "volume": 1094.0}
{"price": 0.245, "timestamp": 1767626341000, "volume": 5614.0}
{"price": 0.245, "timestamp": 1767626345000, "volume": 1036.0}
{"price": 0.2449, "timestamp": 1767626347000, "volume": 8498.0}
{"price": 0.2448, "timestamp": 1767626349000, "volume": 164.0}
{"price": 0.2449, "timestamp": 1767626352000, "volume": 4754.0}
{"price": 0.245, "timestamp": 1767626353000, "volume": 2392.0}
{"price": 0.2449, "timestamp": 1767626355000, "volume": 7577.0}
{"price": 0.2449, "timestamp": 1767626356000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767626357000, "volume": 8851.0}
{"price": 0.2449, "timestamp": 1767626358000, "volume": 5000.0}
{"price": 0.2449, "timestamp": 1767626359000, "volume": 561.0}
{"price": 0.2449, "timestamp": 1767626362000, "volume": 8771.0}
{"price": 0.2448, "timestamp": 1767626363000, "volume": 5446.0}
{"price": 0.2448, "timestamp": 1767626364000, "volume": 483.0}
{"price": 0.2449, "timestamp": 1767626365000, "volume": 51.0}
{"price": 0.2449, "timestamp": 1767626366000, "volume": 979.0}
{"price": 0.2449, "timestamp": 1767626368000, "volume": 781.0}
{"price": 0.2449, "timestamp": 1767626371000, "volume": 367.0}
{"price": 0.2449, "timestamp": 1767626372000, "volume": 83.0}
{"price": 0.2449, "timestamp": 1767626374000, "volume": 71.0}
{"price": 0.2446, "timestamp": 1767626379000, "volume": 9044.0}
{"price": 0.2446, "timestamp": 1767626380000, "volume": 62.0}
{"price": 0.2446, "timestamp": 1767626381000, "volume": 6418.0}
{"price": 0.2445, "timestamp": 1767626383000, "volume": 2309.0}
{"price": 0.2445, "timestamp": 1767626384000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1767626385000, "volume": 217.0}
{"price": 0.2445, "timestamp": 1767626387000, "volume": 503.0}
{"price": 0.2446, "timestamp": 1767626388000, "volume": 559.0}
{"price": 0.2446, "timestamp": 1767626389000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1767626392000, "volume": 653.0}
{"price": 0.2446, "timestamp": 1767626395000, "volume": 218.0}
{"price": 0.2446, "timestamp": 1767626396000, "volume": 140.0}
{"price": 0.2446, "timestamp": 1767626398000, "volume": 405.0}
{"price": 0.2446, "timestamp": 1767626400000, "volume": 192.0}
{"price": 0.2445, "timestamp": 1767626401000, "volume": 27340.0}
{"price": 0.2446, "timestamp": 1767626403000, "volume": 130.0}
{"price": 0.2446, "timestamp": 1767626404000, "volume": 5326.0}
{"price": 0.2445, "timestamp": 1767626405000, "volume": 32475.0}
{"price": 0.2445, "timestamp": 1767626406000, "volume": 147214.0}
{"price": 0.2445, "timestamp": 1767626407000, "volume": 201901.0}
{"price": 0.2445, "timestamp": 1767626408000, "volume": 105303.0}
{"price": 0.2443, "timestamp": 1767626409000, "volume": 7373.0}
{"price": 0.2443, "timestamp": 1767626413000, "volume": 17780.0}
{"price": 0.2442, "timestamp": 1767626414000, "volume": 42837.0}
{"price": 0.2443, "timestamp": 1767626415000, "volume": 62.0}
{"price": 0.2443, "timestamp": 1767626416000, "volume": 82.0}
{"price": 0.2443, "timestamp": 1767626419000, "volume": 503.0}
{"price": 0.2443, "timestamp": 1767626420000, "volume": 163.0}
{"price": 0.2443, "timestamp": 1767626425000, "volume": 2348.0}
{"price": 0.2442, "timestamp": 1767626433000, "volume": 9595.0}
{"price": 0.2443, "timestamp": 1767626435000, "volume": 487.0}
{"price": 0.2443, "timestamp": 1767626436000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1767626437000, "volume": 3149.0}
{"price": 0.2444, "timestamp": 1767626439000, "volume": 562.0}
{"price": 0.2443, "timestamp": 1767626440000, "volume": 9436.0}
{"price": 0.2444, "timestamp": 1767626441000, "volume": 3913.0}
{"price": 0.2444, "timestamp": 1767626442000, "volume": 129.0}
{"price": 0.2444, "timestamp": 1767626445000, "volume": 669.0}
{"price": 0.2442, "timestamp": 1767626447000, "volume": 49034.0}
{"price": 0.2441, "timestamp": 1767626448000, "volume": 40503.0}
{"price": 0.2442, "timestamp": 1767626452000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767626456000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767626457000, "volume": 2276.0}
{"price": 0.2439, "timestamp": 1767626460000, "volume": 13079.0}
{"price": 0.2439, "timestamp": 1767626461000, "volume": 4243.0}
{"price": 0.244, "timestamp": 1767626462000, "volume": 5998.0}
{"price": 0.2441, "timestamp": 1767626464000, "volume": 1057.0}
{"price": 0.244, "timestamp": 1767626471000, "volume": 673.0}
{"price": 0.2441, "timestamp": 1767626472000, "volume": 752.0}
{"price": 0.2439, "timestamp": 1767626476000, "volume": 58200.0}
{"price": 0.2439, "timestamp": 1767626478000, "volume": 110.0}
{"price": 0.2439, "timestamp": 1767626482000, "volume": 587.0}
{"price": 0.2439, "timestamp": 1767626483000, "volume": 5350.0}
{"price": 0.2439, "timestamp": 1767626489000, "volume": 1026.0}
{"price": 0.2439, "timestamp": 1767626490000, "volume": 7413.0}
{"price": 0.2439, "timestamp": 1767626491000, "volume": 1187.0}
{"price": 0.2439, "timestamp": 1767626492000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767626493000, "volume": 410.0}
{"price": 0.2439, "timestamp": 1767626494000, "volume": 42.0}
{"price": 0.2438, "timestamp": 1767626496000, "volume": 164.0}
{"price": 0.2437, "timestamp": 1767626497000, "volume": 577.0}
{"price": 0.2437, "timestamp": 1767626498000, "volume": 28842.0}
{"price": 0.2437, "timestamp": 1767626499000, "volume": 29349.0}
{"price": 0.2436, "timestamp": 1767626501000, "volume": 578.0}
{"price": 0.2435, "timestamp": 1767626503000, "volume": 4143.0}
{"price": 0.2434, "timestamp": 1767626505000, "volume": 166.0}
{"price": 0.2435, "timestamp": 1767626507000, "volume": 1947.0}
{"price": 0.2435, "timestamp": 1767626509000, "volume": 277.0}
{"price": 0.2433, "timestamp": 1767626512000, "volume": 1182.0}
{"price": 0.2432, "timestamp": 1767626517000, "volume": 4166.0}
{"price": 0.2433, "timestamp": 1767626519000, "volume": 2830.0}
{"price": 0.2432, "timestamp": 1767626520000, "volume": 252.0}
{"price": 0.2432, "timestamp": 1767626521000, "volume": 2676.0}
{"price": 0.243, "timestamp": 1767626525000, "volume": 4521.0}
{"price": 0.2431, "timestamp": 1767626526000, "volume": 10571.0}
{"price": 0.2432, "timestamp": 1767626528000, "volume": 7721.0}
{"price": 0.243, "timestamp": 1767626535000, "volume": 1425.0}
{"price": 0.243, "timestamp": 1767626538000, "volume": 164.0}
{"price": 0.2431, "timestamp": 1767626540000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1767626545000, "volume": 165.0}
{"price": 0.243, "timestamp": 1767626546000, "volume": 14975.0}
{"price": 0.243, "timestamp": 1767626548000, "volume": 165.0}
{"price": 0.243, "timestamp": 1767626552000, "volume": 1039.0}
{"price": 0.2431, "timestamp": 1767626553000, "volume": 365.0}
{"price": 0.2429, "timestamp": 1767626554000, "volume": 69196.0}
{"price": 0.2429, "timestamp": 1767626555000, "volume": 2662.0}
{"price": 0.243, "timestamp": 1767626556000, "volume": 4174.0}
{"price": 0.243, "timestamp": 1767626558000, "volume": 2059.0}
{"price": 0.2431, "timestamp": 1767626559000, "volume": 5767.0}
{"price": 0.2432, "timestamp": 1767626560000, "volume": 81997.0}
{"price": 0.2432, "timestamp": 1767626561000, "volume": 118.0}
{"price": 0.2432, "timestamp": 1767626563000, "volume": 1916.0}
{"price": 0.2431, "timestamp": 1767626564000, "volume": 8057.0}
{"price": 0.2432, "timestamp": 1767626569000, "volume": 5000.0}
{"price": 0.2431, "timestamp": 1767626573000, "volume": 2044.0}
{"price": 0.2432, "timestamp": 1767626579000, "volume": 2441.0}
{"price": 0.2432, "timestamp": 1767626580000, "volume": 3219.0}
{"price": 0.2431, "timestamp": 1767626581000, "volume": 878.0}
{"price": 0.2432, "timestamp": 1767626583000, "volume": 950.0}
{"price": 0.2434, "timestamp": 1767626586000, "volume": 31468.0}
{"price": 0.2432, "timestamp": 1767626587000, "volume": 206.0}
{"price": 0.2432, "timestamp": 1767626588000, "volume": 54.0}
{"price": 0.2432, "timestamp": 1767626589000, "volume": 105.0}
{"price": 0.2432, "timestamp": 1767626590000, "volume": 329.0}
{"price": 0.2433, "timestamp": 1767626592000, "volume": 1172.0}
{"price": 0.2432, "timestamp": 1767626593000, "volume": 164.0}
{"price": 0.2432, "timestamp": 1767626594000, "volume": 2066.0}
{"price": 0.2432, "timestamp": 1767626596000, "volume": 5000.0}
{"price": 0.2432, "timestamp": 1767626597000, "volume": 1584.0}
{"price": 0.2433, "timestamp": 1767626601000, "volume": 11476.0}
{"price": 0.2432, "timestamp": 1767626603000, "volume": 3748.0}
{"price": 0.2431, "timestamp": 1767626604000, "volume": 24454.0}
{"price": 0.243, "timestamp": 1767626608000, "volume": 529.0}
{"price": 0.243, "timestamp": 1767626614000, "volume": 1682.0}
{"price": 0.2432, "timestamp": 1767626618000, "volume": 6764.0}
{"price": 0.243, "timestamp": 1767626622000, "volume": 10878.0}
{"price": 0.243, "timestamp": 1767626623000, "volume": 164.0}
{"price": 0.243, "timestamp": 1767626626000, "volume": 1891.0}
{"price": 0.243, "timestamp": 1767626627000, "volume": 487.0}
{"price": 0.2429, "timestamp": 1767626631000, "volume": 165.0}
{"price": 0.2428, "timestamp": 1767626632000, "volume": 7863.0}
{"price": 0.2428, "timestamp": 1767626635000, "volume": 47.0}
{"price": 0.2429, "timestamp": 1767626637000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1767626641000, "volume": 101.0}
{"price": 0.243, "timestamp": 1767626644000, "volume": 10577.0}
{"price": 0.2428, "timestamp": 1767626645000, "volume": 206.0}
{"price": 0.2429, "timestamp": 1767626646000, "volume": 23863.0}
{"price": 0.2429, "timestamp": 1767626649000, "volume": 170.0}
{"price": 0.2429, "timestamp": 1767626652000, "volume": 243.0}
{"price": 0.243, "timestamp": 1767626653000, "volume": 115.0}
{"price": 0.2431, "timestamp": 1767626654000, "volume": 215.0}
{"price": 0.2431, "timestamp": 1767626664000, "volume": 204.0}
{"price": 0.2431, "timestamp": 1767626666000, "volume": 364.0}
{"price": 0.2432, "timestamp": 1767626670000, "volume": 59828.0}
{"price": 0.2431, "timestamp": 1767626671000, "volume": 85.0}
{"price": 0.2431, "timestamp": 1767626674000, "volume": 215.0}
{"price": 0.2431, "timestamp": 1767626677000, "volume": 17432.0}
{"price": 0.2431, "timestamp": 1767626678000, "volume": 6375.0}
{"price": 0.2432, "timestamp": 1767626680000, "volume": 2434.0}
{"price": 0.2434, "timestamp": 1767626682000, "volume": 24049.0}
{"price": 0.2433, "timestamp": 1767626685000, "volume": 1787.0}
{"price": 0.2433, "timestamp": 1767626686000, "volume": 164.0}
{"price": 0.2433, "timestamp": 1767626688000, "volume": 616.0}
{"price": 0.2434, "timestamp": 1767626692000, "volume": 36227.0}
{"price": 0.2432, "timestamp": 1767626693000, "volume": 262.0}
{"price": 0.2433, "timestamp": 1767626696000, "volume": 547.0}
{"price": 0.2432, "timestamp": 1767626697000, "volume": 164.0}
{"price": 0.2433, "timestamp": 1767626698000, "volume": 2661.0}
{"price": 0.2432, "timestamp": 1767626701000, "volume": 736.0}
{"price": 0.2432, "timestamp": 1767626702000, "volume": 384.0}
{"price": 0.2431, "timestamp": 1767626704000, "volume": 411.0}
{"price": 0.2432, "timestamp": 1767626708000, "volume": 1315.0}
{"price": 0.2432, "timestamp": 1767626709000, "volume": 300.0}
{"price": 0.2431, "timestamp": 1767626714000, "volume": 165.0}
{"price": 0.2431, "timestamp": 1767626718000, "volume": 80018.0}
{"price": 0.2432, "timestamp": 1767626721000, "volume": 822.0}
{"price": 0.2431, "timestamp": 1767626722000, "volume": 164.0}
{"price": 0.2431, "timestamp": 1767626724000, "volume": 22611.0}
{"price": 0.243, "timestamp": 1767626730000, "volume": 164.0}
{"price": 0.2429, "timestamp": 1767626732000, "volume": 1798.0}
{"price": 0.243, "timestamp": 1767626736000, "volume": 254.0}
{"price": 0.2432, "timestamp": 1767626737000, "volume": 13637.0}
{"price": 0.2431, "timestamp": 1767626741000, "volume": 417.0}
{"price": 0.2432, "timestamp": 1767626742000, "volume": 258.0}
{"price": 0.2432, "timestamp": 1767626748000, "volume": 1430.0}
{"price": 0.2433, "timestamp": 1767626751000, "volume": 77874.0}
{"price": 0.2433, "timestamp": 1767626752000, "volume": 394.0}
{"price": 0.2432, "timestamp": 1767626755000, "volume": 25.0}
{"price": 0.2433, "timestamp": 1767626756000, "volume": 789.0}
{"price": 0.2434, "timestamp": 1767626757000, "volume": 100.0}
{"price": 0.2433, "timestamp": 1767626761000, "volume": 213.0}
{"price": 0.2434, "timestamp": 1767626762000, "volume": 1741.0}
{"price": 0.2434, "timestamp": 1767626763000, "volume": 6257.0}
{"price": 0.2435, "timestamp": 1767626764000, "volume": 961.0}
{"price": 0.2436, "timestamp": 1767626767000, "volume": 3360.0}
{"price": 0.2437, "timestamp": 1767626769000, "volume": 1864.0}
{"price": 0.2438, "timestamp": 1767626772000, "volume": 9644.0}
{"price": 0.2437, "timestamp": 1767626773000, "volume": 4711.0}
{"price": 0.244, "timestamp": 1767626774000, "volume": 5552.0}
{"price": 0.2439, "timestamp": 1767626775000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767626776000, "volume": 168.0}
{"price": 0.2439, "timestamp": 1767626782000, "volume": 373.0}
{"price": 0.2439, "timestamp": 1767626786000, "volume": 258.0}
{"price": 0.2439, "timestamp": 1767626787000, "volume": 257.0}
{"price": 0.2439, "timestamp": 1767626788000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767626794000, "volume": 11227.0}
{"price": 0.244, "timestamp": 1767626796000, "volume": 413.0}
{"price": 0.244, "timestamp": 1767626800000, "volume": 178.0}
{"price": 0.2438, "timestamp": 1767626802000, "volume": 335.0}
{"price": 0.2438, "timestamp": 1767626803000, "volume": 614.0}
{"price": 0.2438, "timestamp": 1767626805000, "volume": 4573.0}
{"price": 0.2438, "timestamp": 1767626810000, "volume": 152.0}
{"price": 0.2438, "timestamp": 1767626815000, "volume": 304.0}
{"price": 0.244, "timestamp": 1767626816000, "volume": 9381.0}
{"price": 0.2439, "timestamp": 1767626817000, "volume": 41.0}
{"price": 0.244, "timestamp": 1767626820000, "volume": 6773.0}
{"price": 0.2438, "timestamp": 1767626821000, "volume": 540.0}
{"price": 0.2438, "timestamp": 1767626822000, "volume": 164.0}
{"price": 0.2437, "timestamp": 1767626823000, "volume": 412.0}
{"price": 0.2438, "timestamp": 1767626826000, "volume": 522.0}
{"price": 0.2438, "timestamp": 1767626827000, "volume": 285.0}
{"price": 0.2438, "timestamp": 1767626828000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1767626835000, "volume": 4463.0}
{"price": 0.2438, "timestamp": 1767626837000, "volume": 39311.0}
{"price": 0.2438, "timestamp": 1767626838000, "volume": 213.0}
{"price": 0.2438, "timestamp": 1767626839000, "volume": 8938.0}
{"price": 0.2438, "timestamp": 1767626841000, "volume": 20.0}
{"price": 0.2438, "timestamp": 1767626843000, "volume": 605.0}
{"price": 0.2439, "timestamp": 1767626846000, "volume": 5129.0}
{"price": 0.2438, "timestamp": 1767626850000, "volume": 4790.0}
{"price": 0.2438, "timestamp": 1767626851000, "volume": 517.0}
{"price": 0.2438, "timestamp": 1767626852000, "volume": 182.0}
{"price": 0.2438, "timestamp": 1767626858000, "volume": 784.0}
{"price": 0.2438, "timestamp": 1767626859000, "volume": 1423.0}
{"price": 0.2437, "timestamp": 1767626862000, "volume": 624.0}
{"price": 0.2437, "timestamp": 1767626864000, "volume": 343.0}
{"price": 0.2438, "timestamp": 1767626869000, "volume": 12413.0}
{"price": 0.2436, "timestamp": 1767626870000, "volume": 164.0}
{"price": 0.2437, "timestamp": 1767626875000, "volume": 5000.0}
{"price": 0.2438, "timestamp": 1767626876000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1767626881000, "volume": 48.0}
{"price": 0.2439, "timestamp": 1767626885000, "volume": 26960.0}
{"price": 0.2439, "timestamp": 1767626886000, "volume": 99.0}
{"price": 0.2439, "timestamp": 1767626892000, "volume": 302.0}
{"price": 0.2438, "timestamp": 1767626893000, "volume": 206.0}
{"price": 0.2438, "timestamp": 1767626895000, "volume": 264.0}
{"price": 0.2438, "timestamp": 1767626904000, "volume": 1224.0}
{"price": 0.2439, "timestamp": 1767626906000, "volume": 120.0}
{"price": 0.2439, "timestamp": 1767626909000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767626913000, "volume": 8720.0}
{"price": 0.244, "timestamp": 1767626914000, "volume": 41.0}
{"price": 0.2441, "timestamp": 1767626915000, "volume": 2565.0}
{"price": 0.2441, "timestamp": 1767626916000, "volume": 41.0}
{"price": 0.2441, "timestamp": 1767626920000, "volume": 3693.0}
{"price": 0.2441, "timestamp": 1767626923000, "volume": 470.0}
{"price": 0.244, "timestamp": 1767626927000, "volume": 671.0}
{"price": 0.244, "timestamp": 1767626929000, "volume": 15890.0}
{"price": 0.244, "timestamp": 1767626931000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767626932000, "volume": 1457.0}
{"price": 0.2438, "timestamp": 1767626935000, "volume": 973.0}
{"price": 0.2438, "timestamp": 1767626936000, "volume": 554.0}
{"price": 0.2437, "timestamp": 1767626938000, "volume": 322.0}
{"price": 0.2437, "timestamp": 1767626940000, "volume": 56.0}
{"price": 0.2437, "timestamp": 1767626941000, "volume": 930.0}
{"price": 0.2435, "timestamp": 1767626942000, "volume": 293716.0}
{"price": 0.2435, "timestamp": 1767626943000, "volume": 164.0}
{"price": 0.2435, "timestamp": 1767626944000, "volume": 2144.0}
{"price": 0.2437, "timestamp": 1767626951000, "volume": 7076.0}
{"price": 0.2437, "timestamp": 1767626955000, "volume": 5000.0}
{"price": 0.2437, "timestamp": 1767626956000, "volume": 42750.0}
{"price": 0.2437, "timestamp": 1767626957000, "volume": 5000.0}
{"price": 0.2437, "timestamp": 1767626959000, "volume": 1040.0}
{"price": 0.2437, "timestamp": 1767626971000, "volume": 165.0}
{"price": 0.2437, "timestamp": 1767626973000, "volume": 5604.0}
{"price": 0.2437, "timestamp": 1767626974000, "volume": 100041.0}
{"price": 0.2437, "timestamp": 1767626976000, "volume": 277.0}
{"price": 0.2438, "timestamp": 1767626977000, "volume": 100041.0}
{"price": 0.2438, "timestamp": 1767626981000, "volume": 6683.0}
{"price": 0.2439, "timestamp": 1767626983000, "volume": 5000.0}
{"price": 0.2439, "timestamp": 1767626987000, "volume": 5257.0}
{"price": 0.244, "timestamp": 1767626997000, "volume": 7057.0}
{"price": 0.2439, "timestamp": 1767626999000, "volume": 5086.0}
{"price": 0.244, "timestamp": 1767627001000, "volume": 1080.0}
{"price": 0.2438, "timestamp": 1767627003000, "volume": 394.0}
{"price": 0.2439, "timestamp": 1767627004000, "volume": 46494.0}
{"price": 0.2439, "timestamp": 1767627005000, "volume": 1409.0}
{"price": 0.2438, "timestamp": 1767627008000, "volume": 472.0}
{"price": 0.2441, "timestamp": 1767627014000, "volume": 106640.0}
{"price": 0.2441, "timestamp": 1767627016000, "volume": 2085.0}
{"price": 0.2444, "timestamp": 1767627017000, "volume": 105560.0}
{"price": 0.2442, "timestamp": 1767627018000, "volume": 313.0}
{"price": 0.2442, "timestamp": 1767627020000, "volume": 302.0}
{"price": 0.2442, "timestamp": 1767627022000, "volume": 1525.0}
{"price": 0.2442, "timestamp": 1767627025000, "volume": 86.0}
{"price": 0.2441, "timestamp": 1767627030000, "volume": 326.0}
{"price": 0.2441, "timestamp": 1767627032000, "volume": 718.0}
{"price": 0.244, "timestamp": 1767627033000, "volume": 1235.0}
{"price": 0.2441, "timestamp": 1767627034000, "volume": 2376.0}
{"price": 0.2441, "timestamp": 1767627035000, "volume": 85.0}
{"price": 0.2441, "timestamp": 1767627036000, "volume": 1378.0}
{"price": 0.244, "timestamp": 1767627038000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767627039000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767627040000, "volume": 64.0}
{"price": 0.2439, "timestamp": 1767627041000, "volume": 1290.0}
{"price": 0.2439, "timestamp": 1767627043000, "volume": 236.0}
{"price": 0.2438, "timestamp": 1767627044000, "volume": 754.0}
{"price": 0.2438, "timestamp": 1767627046000, "volume": 2449.0}
{"price": 0.2438, "timestamp": 1767627047000, "volume": 1838.0}
{"price": 0.2439, "timestamp": 1767627048000, "volume": 71.0}
{"price": 0.2439, "timestamp": 1767627052000, "volume": 623.0}
{"price": 0.2438, "timestamp": 1767627053000, "volume": 226.0}
{"price": 0.2438, "timestamp": 1767627054000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1767627056000, "volume": 5000.0}
{"price": 0.2438, "timestamp": 1767627058000, "volume": 164.0}
{"price": 0.2438, "timestamp": 1767627060000, "volume": 84.0}
{"price": 0.2438, "timestamp": 1767627061000, "volume": 476.0}
{"price": 0.2439, "timestamp": 1767627062000, "volume": 3239.0}
{"price": 0.244, "timestamp": 1767627064000, "volume": 304.0}
{"price": 0.244, "timestamp": 1767627065000, "volume": 11261.0}
{"price": 0.2441, "timestamp": 1767627068000, "volume": 1067.0}
{"price": 0.2442, "timestamp": 1767627069000, "volume": 727.0}
{"price": 0.2443, "timestamp": 1767627070000, "volume": 3208.0}
{"price": 0.2443, "timestamp": 1767627072000, "volume": 5357.0}
{"price": 0.2442, "timestamp": 1767627073000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767627074000, "volume": 59.0}
{"price": 0.2444, "timestamp": 1767627076000, "volume": 5085.0}
{"price": 0.2443, "timestamp": 1767627077000, "volume": 645.0}
{"price": 0.2443, "timestamp": 1767627078000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767627080000, "volume": 163.0}
{"price": 0.2443, "timestamp": 1767627082000, "volume": 164.0}
{"price": 0.2444, "timestamp": 1767627083000, "volume": 1433.0}
{"price": 0.2446, "timestamp": 1767627084000, "volume": 37996.0}
{"price": 0.2444, "timestamp": 1767627085000, "volume": 393.0}
{"price": 0.2445, "timestamp": 1767627086000, "volume": 22.0}
{"price": 0.2445, "timestamp": 1767627087000, "volume": 5851.0}
{"price": 0.2446, "timestamp": 1767627088000, "volume": 3394.0}
{"price": 0.2447, "timestamp": 1767627091000, "volume": 6393.0}
{"price": 0.2447, "timestamp": 1767627092000, "volume": 16968.0}
{"price": 0.2447, "timestamp": 1767627095000, "volume": 11.0}
{"price": 0.2449, "timestamp": 1767627097000, "volume": 24084.0}
{"price": 0.2448, "timestamp": 1767627098000, "volume": 2274.0}
{"price": 0.2448, "timestamp": 1767627099000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767627100000, "volume": 4410.0}
{"price": 0.2449, "timestamp": 1767627101000, "volume": 2720.0}
{"price": 0.2448, "timestamp": 1767627102000, "volume": 163.0}
{"price": 0.245, "timestamp": 1767627103000, "volume": 22972.0}
{"price": 0.245, "timestamp": 1767627104000, "volume": 2000.0}
{"price": 0.245, "timestamp": 1767627105000, "volume": 8057.0}
{"price": 0.2448, "timestamp": 1767627106000, "volume": 319.0}
{"price": 0.2449, "timestamp": 1767627107000, "volume": 1210.0}
{"price": 0.245, "timestamp": 1767627109000, "volume": 2144.0}
{"price": 0.2451, "timestamp": 1767627111000, "volume": 14600.0}
{"price": 0.2452, "timestamp": 1767627112000, "volume": 4569.0}
{"price": 0.2451, "timestamp": 1767627113000, "volume": 164.0}
{"price": 0.2451, "timestamp": 1767627115000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767627116000, "volume": 25395.0}
{"price": 0.2451, "timestamp": 1767627117000, "volume": 18464.0}
{"price": 0.2452, "timestamp": 1767627119000, "volume": 760.0}
{"price": 0.2454, "timestamp": 1767627121000, "volume": 1596.0}
{"price": 0.2454, "timestamp": 1767627122000, "volume": 8456.0}
{"price": 0.2454, "timestamp": 1767627123000, "volume": 82.0}
{"price": 0.2456, "timestamp": 1767627126000, "volume": 17653.0}
{"price": 0.2456, "timestamp": 1767627127000, "volume": 16854.0}
{"price": 0.2458, "timestamp": 1767627128000, "volume": 3999.0}
{"price": 0.2458, "timestamp": 1767627129000, "volume": 23248.0}
{"price": 0.2457, "timestamp": 1767627131000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767627132000, "volume": 2224.0}
{"price": 0.2459, "timestamp": 1767627133000, "volume": 13762.0}
{"price": 0.2459, "timestamp": 1767627137000, "volume": 530.0}
{"price": 0.2458, "timestamp": 1767627138000, "volume": 8734.0}
{"price": 0.2458, "timestamp": 1767627139000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767627140000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767627141000, "volume": 11393.0}
{"price": 0.246, "timestamp": 1767627142000, "volume": 6228.0}
{"price": 0.2459, "timestamp": 1767627143000, "volume": 2832.0}
{"price": 0.2458, "timestamp": 1767627145000, "volume": 587.0}
{"price": 0.2458, "timestamp": 1767627146000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767627147000, "volume": 139.0}
{"price": 0.246, "timestamp": 1767627148000, "volume": 152878.0}
{"price": 0.2462, "timestamp": 1767627149000, "volume": 45435.0}
{"price": 0.2462, "timestamp": 1767627150000, "volume": 325.0}
{"price": 0.2463, "timestamp": 1767627151000, "volume": 2598.0}
{"price": 0.2462, "timestamp": 1767627152000, "volume": 19981.0}
{"price": 0.2462, "timestamp": 1767627153000, "volume": 2651.0}
{"price": 0.2461, "timestamp": 1767627154000, "volume": 2501.0}
{"price": 0.2461, "timestamp": 1767627155000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767627156000, "volume": 8149.0}
{"price": 0.2461, "timestamp": 1767627157000, "volume": 243.0}
{"price": 0.2461, "timestamp": 1767627160000, "volume": 4338.0}
{"price": 0.246, "timestamp": 1767627161000, "volume": 1395.0}
{"price": 0.246, "timestamp": 1767627162000, "volume": 6156.0}
{"price": 0.2459, "timestamp": 1767627165000, "volume": 2061.0}
{"price": 0.2458, "timestamp": 1767627166000, "volume": 41941.0}
{"price": 0.2458, "timestamp": 1767627167000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767627168000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767627169000, "volume": 12448.0}
{"price": 0.2459, "timestamp": 1767627170000, "volume": 10419.0}
{"price": 0.2458, "timestamp": 1767627171000, "volume": 15221.0}
{"price": 0.2458, "timestamp": 1767627173000, "volume": 5163.0}
{"price": 0.2459, "timestamp": 1767627174000, "volume": 25000.0}
{"price": 0.2458, "timestamp": 1767627178000, "volume": 158.0}
{"price": 0.2459, "timestamp": 1767627181000, "volume": 2543.0}
{"price": 0.246, "timestamp": 1767627182000, "volume": 154.0}
{"price": 0.246, "timestamp": 1767627183000, "volume": 1291.0}
{"price": 0.246, "timestamp": 1767627185000, "volume": 167.0}
{"price": 0.2459, "timestamp": 1767627186000, "volume": 1285.0}
{"price": 0.2458, "timestamp": 1767627188000, "volume": 2867.0}
{"price": 0.246, "timestamp": 1767627190000, "volume": 12340.0}
{"price": 0.246, "timestamp": 1767627192000, "volume": 2473.0}
{"price": 0.2459, "timestamp": 1767627194000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767627195000, "volume": 550.0}
{"price": 0.246, "timestamp": 1767627196000, "volume": 58404.0}
{"price": 0.246, "timestamp": 1767627197000, "volume": 4196.0}
{"price": 0.246, "timestamp": 1767627198000, "volume": 739.0}
{"price": 0.2459, "timestamp": 1767627201000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767627202000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767627203000, "volume": 812.0}
{"price": 0.2459, "timestamp": 1767627204000, "volume": 162.0}
{"price": 0.2459, "timestamp": 1767627207000, "volume": 326.0}
{"price": 0.2458, "timestamp": 1767627209000, "volume": 5488.0}
{"price": 0.2459, "timestamp": 1767627215000, "volume": 2074.0}
{"price": 0.2458, "timestamp": 1767627217000, "volume": 1315.0}
{"price": 0.2458, "timestamp": 1767627218000, "volume": 3305.0}
{"price": 0.2458, "timestamp": 1767627219000, "volume": 487.0}
{"price": 0.2459, "timestamp": 1767627220000, "volume": 1762.0}
{"price": 0.2458, "timestamp": 1767627221000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1767627222000, "volume": 872.0}
{"price": 0.2458, "timestamp": 1767627223000, "volume": 2520.0}
{"price": 0.2459, "timestamp": 1767627226000, "volume": 2612.0}
{"price": 0.246, "timestamp": 1767627235000, "volume": 1404.0}
{"price": 0.246, "timestamp": 1767627236000, "volume": 3117.0}
{"price": 0.2459, "timestamp": 1767627237000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767627238000, "volume": 2512.0}
{"price": 0.2458, "timestamp": 1767627239000, "volume": 162.0}
{"price": 0.2458, "timestamp": 1767627240000, "volume": 3756.0}
{"price": 0.2458, "timestamp": 1767627242000, "volume": 11195.0}
{"price": 0.2459, "timestamp": 1767627243000, "volume": 1115.0}
{"price": 0.2459, "timestamp": 1767627245000, "volume": 367.0}
{"price": 0.246, "timestamp": 1767627251000, "volume": 4053.0}
{"price": 0.2459, "timestamp": 1767627252000, "volume": 14507.0}
{"price": 0.246, "timestamp": 1767627254000, "volume": 16954.0}
{"price": 0.246, "timestamp": 1767627256000, "volume": 10729.0}
{"price": 0.246, "timestamp": 1767627257000, "volume": 1978.0}
{"price": 0.2458, "timestamp": 1767627260000, "volume": 337733.0}
{"price": 0.2459, "timestamp": 1767627261000, "volume": 1975.0}
{"price": 0.2459, "timestamp": 1767627262000, "volume": 7617.0}
{"price": 0.2459, "timestamp": 1767627263000, "volume": 4468.0}
{"price": 0.2458, "timestamp": 1767627266000, "volume": 31983.0}
{"price": 0.2459, "timestamp": 1767627268000, "volume": 3788.0}
{"price": 0.2458, "timestamp": 1767627271000, "volume": 1812.0}
{"price": 0.2459, "timestamp": 1767627276000, "volume": 3268.0}
{"price": 0.2458, "timestamp": 1767627279000, "volume": 1063.0}
{"price": 0.2459, "timestamp": 1767627280000, "volume": 41.0}
{"price": 0.246, "timestamp": 1767627282000, "volume": 4510.0}
{"price": 0.246, "timestamp": 1767627284000, "volume": 94.0}
{"price": 0.2462, "timestamp": 1767627287000, "volume": 139551.0}
{"price": 0.246, "timestamp": 1767627289000, "volume": 4449.0}
{"price": 0.246, "timestamp": 1767627296000, "volume": 25000.0}
{"price": 0.246, "timestamp": 1767627297000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1767627298000, "volume": 36527.0}
{"price": 0.2459, "timestamp": 1767627299000, "volume": 2125.0}
{"price": 0.2458, "timestamp": 1767627300000, "volume": 58906.0}
{"price": 0.2458, "timestamp": 1767627301000, "volume": 2077.0}
{"price": 0.2459, "timestamp": 1767627302000, "volume": 3418.0}
{"price": 0.246, "timestamp": 1767627304000, "volume": 1766.0}
{"price": 0.246, "timestamp": 1767627305000, "volume": 7498.0}
{"price": 0.2459, "timestamp": 1767627307000, "volume": 779.0}
{"price": 0.246, "timestamp": 1767627308000, "volume": 1500.0}
{"price": 0.246, "timestamp": 1767627309000, "volume": 2071.0}
{"price": 0.2461, "timestamp": 1767627310000, "volume": 3677.0}
{"price": 0.2462, "timestamp": 1767627311000, "volume": 115.0}
{"price": 0.2461, "timestamp": 1767627314000, "volume": 2485.0}
{"price": 0.2461, "timestamp": 1767627318000, "volume": 568.0}
{"price": 0.2462, "timestamp": 1767627319000, "volume": 727.0}
{"price": 0.2463, "timestamp": 1767627321000, "volume": 8289.0}
{"price": 0.2463, "timestamp": 1767627322000, "volume": 4949.0}
{"price": 0.2463, "timestamp": 1767627323000, "volume": 88.0}
{"price": 0.2465, "timestamp": 1767627324000, "volume": 15285.0}
{"price": 0.2465, "timestamp": 1767627325000, "volume": 14.0}
{"price": 0.2464, "timestamp": 1767627326000, "volume": 1648.0}
{"price": 0.2463, "timestamp": 1767627327000, "volume": 3195.0}
{"price": 0.2463, "timestamp": 1767627328000, "volume": 17.0}
{"price": 0.2463, "timestamp": 1767627329000, "volume": 693.0}
{"price": 0.2463, "timestamp": 1767627331000, "volume": 16799.0}
{"price": 0.2462, "timestamp": 1767627332000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767627333000, "volume": 861.0}
{"price": 0.2463, "timestamp": 1767627335000, "volume": 27479.0}
{"price": 0.2463, "timestamp": 1767627337000, "volume": 8283.0}
{"price": 0.2464, "timestamp": 1767627339000, "volume": 208.0}
{"price": 0.2464, "timestamp": 1767627342000, "volume": 3187.0}
{"price": 0.2465, "timestamp": 1767627343000, "volume": 20.0}
{"price": 0.2464, "timestamp": 1767627344000, "volume": 70.0}
{"price": 0.2465, "timestamp": 1767627346000, "volume": 8417.0}
{"price": 0.2466, "timestamp": 1767627347000, "volume": 32923.0}
{"price": 0.2465, "timestamp": 1767627348000, "volume": 200.0}
{"price": 0.2465, "timestamp": 1767627349000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1767627350000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767627351000, "volume": 5230.0}
{"price": 0.2464, "timestamp": 1767627353000, "volume": 44883.0}
{"price": 0.2464, "timestamp": 1767627354000, "volume": 5173.0}
{"price": 0.2464, "timestamp": 1767627357000, "volume": 757.0}
{"price": 0.2464, "timestamp": 1767627358000, "volume": 20575.0}
{"price": 0.2463, "timestamp": 1767627359000, "volume": 163.0}
{"price": 0.2464, "timestamp": 1767627360000, "volume": 212.0}
{"price": 0.2464, "timestamp": 1767627361000, "volume": 6483.0}
{"price": 0.2465, "timestamp": 1767627362000, "volume": 1476.0}
{"price": 0.2465, "timestamp": 1767627366000, "volume": 5028.0}
{"price": 0.2465, "timestamp": 1767627367000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767627371000, "volume": 812.0}
{"price": 0.2465, "timestamp": 1767627372000, "volume": 14341.0}
{"price": 0.2464, "timestamp": 1767627373000, "volume": 4481.0}
{"price": 0.2464, "timestamp": 1767627374000, "volume": 273.0}
{"price": 0.2465, "timestamp": 1767627375000, "volume": 9660.0}
{"price": 0.2465, "timestamp": 1767627376000, "volume": 80.0}
{"price": 0.2466, "timestamp": 1767627377000, "volume": 3126.0}
{"price": 0.2465, "timestamp": 1767627379000, "volume": 125.0}
{"price": 0.2466, "timestamp": 1767627384000, "volume": 6231.0}
{"price": 0.2466, "timestamp": 1767627385000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767627390000, "volume": 55614.0}
{"price": 0.2467, "timestamp": 1767627391000, "volume": 3216.0}
{"price": 0.2467, "timestamp": 1767627392000, "volume": 250.0}
{"price": 0.2466, "timestamp": 1767627393000, "volume": 16240.0}
{"price": 0.2466, "timestamp": 1767627394000, "volume": 101244.0}
{"price": 0.2466, "timestamp": 1767627395000, "volume": 5343.0}
{"price": 0.2467, "timestamp": 1767627396000, "volume": 26312.0}
{"price": 0.2467, "timestamp": 1767627403000, "volume": 6218.0}
{"price": 0.2467, "timestamp": 1767627405000, "volume": 3604.0}
{"price": 0.2467, "timestamp": 1767627406000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1767627407000, "volume": 1155.0}
{"price": 0.2467, "timestamp": 1767627408000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1767627409000, "volume": 515.0}
{"price": 0.2466, "timestamp": 1767627410000, "volume": 6702.0}
{"price": 0.2466, "timestamp": 1767627411000, "volume": 19384.0}
{"price": 0.2468, "timestamp": 1767627413000, "volume": 23244.0}
{"price": 0.2467, "timestamp": 1767627414000, "volume": 25040.0}
{"price": 0.2467, "timestamp": 1767627415000, "volume": 58.0}
{"price": 0.2467, "timestamp": 1767627418000, "volume": 1758.0}
{"price": 0.2466, "timestamp": 1767627420000, "volume": 11686.0}
{"price": 0.2467, "timestamp": 1767627421000, "volume": 6118.0}
{"price": 0.2468, "timestamp": 1767627422000, "volume": 1911.0}
{"price": 0.2466, "timestamp": 1767627423000, "volume": 16886.0}
{"price": 0.2466, "timestamp": 1767627425000, "volume": 213.0}
{"price": 0.2466, "timestamp": 1767627426000, "volume": 2784.0}
{"price": 0.2464, "timestamp": 1767627427000, "volume": 3426.0}
{"price": 0.2465, "timestamp": 1767627429000, "volume": 39.0}
{"price": 0.2464, "timestamp": 1767627430000, "volume": 4102.0}
{"price": 0.2466, "timestamp": 1767627432000, "volume": 13217.0}
{"price": 0.2465, "timestamp": 1767627434000, "volume": 100000.0}
{"price": 0.2466, "timestamp": 1767627435000, "volume": 41.0}
{"price": 0.2467, "timestamp": 1767627436000, "volume": 64.0}
{"price": 0.2467, "timestamp": 1767627440000, "volume": 219782.0}
{"price": 0.2467, "timestamp": 1767627441000, "volume": 4088.0}
{"price": 0.2466, "timestamp": 1767627442000, "volume": 79393.0}
{"price": 0.2466, "timestamp": 1767627445000, "volume": 1626.0}
{"price": 0.2466, "timestamp": 1767627447000, "volume": 5111.0}
{"price": 0.2467, "timestamp": 1767627448000, "volume": 32813.0}
{"price": 0.2467, "timestamp": 1767627449000, "volume": 98.0}
{"price": 0.2466, "timestamp": 1767627450000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767627452000, "volume": 12603.0}
{"price": 0.2465, "timestamp": 1767627455000, "volume": 34586.0}
{"price": 0.2465, "timestamp": 1767627456000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1767627457000, "volume": 3515.0}
{"price": 0.2465, "timestamp": 1767627458000, "volume": 726.0}
{"price": 0.2466, "timestamp": 1767627459000, "volume": 3460.0}
{"price": 0.2466, "timestamp": 1767627462000, "volume": 32245.0}
{"price": 0.2467, "timestamp": 1767627465000, "volume": 1949.0}
{"price": 0.2467, "timestamp": 1767627467000, "volume": 2026.0}
{"price": 0.2467, "timestamp": 1767627469000, "volume": 22.0}
{"price": 0.2467, "timestamp": 1767627473000, "volume": 1121.0}
{"price": 0.2468, "timestamp": 1767627475000, "volume": 1257.0}
{"price": 0.2467, "timestamp": 1767627477000, "volume": 2813.0}
{"price": 0.2467, "timestamp": 1767627478000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1767627479000, "volume": 2509.0}
{"price": 0.2465, "timestamp": 1767627480000, "volume": 13276.0}
{"price": 0.2465, "timestamp": 1767627481000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767627482000, "volume": 18970.0}
{"price": 0.2466, "timestamp": 1767627483000, "volume": 8668.0}
{"price": 0.2465, "timestamp": 1767627484000, "volume": 22889.0}
{"price": 0.2466, "timestamp": 1767627485000, "volume": 2061.0}
{"price": 0.2466, "timestamp": 1767627487000, "volume": 1129.0}
{"price": 0.2467, "timestamp": 1767627490000, "volume": 3805.0}
{"price": 0.2466, "timestamp": 1767627491000, "volume": 11808.0}
{"price": 0.2466, "timestamp": 1767627492000, "volume": 163.0}
{"price": 0.2467, "timestamp": 1767627493000, "volume": 5425.0}
{"price": 0.2466, "timestamp": 1767627495000, "volume": 8272.0}
{"price": 0.2466, "timestamp": 1767627496000, "volume": 2836.0}
{"price": 0.2466, "timestamp": 1767627498000, "volume": 1816.0}
{"price": 0.2466, "timestamp": 1767627502000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1767627504000, "volume": 784.0}
{"price": 0.2465, "timestamp": 1767627506000, "volume": 10901.0}
{"price": 0.2467, "timestamp": 1767627508000, "volume": 5611.0}
{"price": 0.2466, "timestamp": 1767627509000, "volume": 1330.0}
{"price": 0.2465, "timestamp": 1767627510000, "volume": 1511.0}
{"price": 0.2465, "timestamp": 1767627511000, "volume": 3641.0}
{"price": 0.2466, "timestamp": 1767627513000, "volume": 8864.0}
{"price": 0.2465, "timestamp": 1767627514000, "volume": 4825.0}
{"price": 0.2464, "timestamp": 1767627515000, "volume": 1018.0}
{"price": 0.2464, "timestamp": 1767627518000, "volume": 105246.0}
{"price": 0.2464, "timestamp": 1767627522000, "volume": 46788.0}
{"price": 0.2464, "timestamp": 1767627524000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1767627525000, "volume": 100000.0}
{"price": 0.2464, "timestamp": 1767627529000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767627531000, "volume": 39.0}
{"price": 0.2464, "timestamp": 1767627532000, "volume": 9570.0}
{"price": 0.2464, "timestamp": 1767627534000, "volume": 243.0}
{"price": 0.2464, "timestamp": 1767627537000, "volume": 1882.0}
{"price": 0.2465, "timestamp": 1767627538000, "volume": 16352.0}
{"price": 0.2466, "timestamp": 1767627542000, "volume": 698.0}
{"price": 0.2465, "timestamp": 1767627544000, "volume": 5782.0}
{"price": 0.2466, "timestamp": 1767627546000, "volume": 12064.0}
{"price": 0.2467, "timestamp": 1767627547000, "volume": 3117.0}
{"price": 0.2467, "timestamp": 1767627550000, "volume": 170.0}
{"price": 0.2467, "timestamp": 1767627551000, "volume": 9487.0}
{"price": 0.2466, "timestamp": 1767627555000, "volume": 8107.0}
{"price": 0.2467, "timestamp": 1767627559000, "volume": 1233.0}
{"price": 0.2467, "timestamp": 1767627560000, "volume": 4117.0}
{"price": 0.2465, "timestamp": 1767627561000, "volume": 82859.0}
{"price": 0.2465, "timestamp": 1767627562000, "volume": 607.0}
{"price": 0.2465, "timestamp": 1767627563000, "volume": 8000.0}
{"price": 0.2466, "timestamp": 1767627564000, "volume": 8350.0}
{"price": 0.2465, "timestamp": 1767627565000, "volume": 580.0}
{"price": 0.2464, "timestamp": 1767627566000, "volume": 1778.0}
{"price": 0.2464, "timestamp": 1767627568000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767627569000, "volume": 240.0}
{"price": 0.2464, "timestamp": 1767627571000, "volume": 310.0}
{"price": 0.2465, "timestamp": 1767627572000, "volume": 13836.0}
{"price": 0.2465, "timestamp": 1767627573000, "volume": 39601.0}
{"price": 0.2465, "timestamp": 1767627574000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767627577000, "volume": 599.0}
{"price": 0.2465, "timestamp": 1767627579000, "volume": 2993.0}
{"price": 0.2467, "timestamp": 1767627581000, "volume": 1646.0}
{"price": 0.2467, "timestamp": 1767627582000, "volume": 388.0}
{"price": 0.2468, "timestamp": 1767627583000, "volume": 2597.0}
{"price": 0.2467, "timestamp": 1767627584000, "volume": 3812.0}
{"price": 0.2467, "timestamp": 1767627586000, "volume": 769.0}
{"price": 0.2467, "timestamp": 1767627590000, "volume": 405.0}
{"price": 0.2467, "timestamp": 1767627592000, "volume": 9030.0}
{"price": 0.2467, "timestamp": 1767627593000, "volume": 2275.0}
{"price": 0.2467, "timestamp": 1767627594000, "volume": 8694.0}
{"price": 0.2467, "timestamp": 1767627595000, "volume": 231.0}
{"price": 0.2467, "timestamp": 1767627596000, "volume": 238.0}
{"price": 0.2466, "timestamp": 1767627600000, "volume": 208.0}
{"price": 0.2468, "timestamp": 1767627602000, "volume": 30376.0}
{"price": 0.2467, "timestamp": 1767627603000, "volume": 6483.0}
{"price": 0.2467, "timestamp": 1767627604000, "volume": 811.0}
{"price": 0.2467, "timestamp": 1767627605000, "volume": 1459.0}
{"price": 0.2467, "timestamp": 1767627606000, "volume": 169.0}
{"price": 0.2467, "timestamp": 1767627607000, "volume": 132.0}
{"price": 0.2468, "timestamp": 1767627608000, "volume": 8127.0}
{"price": 0.2469, "timestamp": 1767627609000, "volume": 1347.0}
{"price": 0.2468, "timestamp": 1767627610000, "volume": 101.0}
{"price": 0.2467, "timestamp": 1767627611000, "volume": 1703.0}
{"price": 0.2468, "timestamp": 1767627612000, "volume": 3371.0}
{"price": 0.2468, "timestamp": 1767627613000, "volume": 873.0}
{"price": 0.2468, "timestamp": 1767627614000, "volume": 101.0}
{"price": 0.2468, "timestamp": 1767627615000, "volume": 544.0}
{"price": 0.2469, "timestamp": 1767627616000, "volume": 2815.0}
{"price": 0.247, "timestamp": 1767627617000, "volume": 14953.0}
{"price": 0.2469, "timestamp": 1767627618000, "volume": 2260.0}
{"price": 0.2468, "timestamp": 1767627620000, "volume": 101.0}
{"price": 0.2468, "timestamp": 1767627622000, "volume": 101.0}
{"price": 0.2468, "timestamp": 1767627625000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767627626000, "volume": 1101.0}
{"price": 0.2468, "timestamp": 1767627627000, "volume": 601.0}
{"price": 0.2469, "timestamp": 1767627628000, "volume": 3283.0}
{"price": 0.2467, "timestamp": 1767627629000, "volume": 49770.0}
{"price": 0.2467, "timestamp": 1767627630000, "volume": 3027.0}
{"price": 0.2466, "timestamp": 1767627631000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1767627632000, "volume": 901.0}
{"price": 0.2465, "timestamp": 1767627633000, "volume": 3047.0}
{"price": 0.2465, "timestamp": 1767627634000, "volume": 865.0}
{"price": 0.2464, "timestamp": 1767627635000, "volume": 17275.0}
{"price": 0.2465, "timestamp": 1767627636000, "volume": 109.0}
{"price": 0.2464, "timestamp": 1767627638000, "volume": 7875.0}
{"price": 0.2464, "timestamp": 1767627639000, "volume": 3402.0}
{"price": 0.2465, "timestamp": 1767627640000, "volume": 394.0}
{"price": 0.2465, "timestamp": 1767627641000, "volume": 5516.0}
{"price": 0.2467, "timestamp": 1767627643000, "volume": 2559.0}
{"price": 0.2467, "timestamp": 1767627647000, "volume": 161.0}
{"price": 0.2467, "timestamp": 1767627648000, "volume": 2558.0}
{"price": 0.2468, "timestamp": 1767627649000, "volume": 183.0}
{"price": 0.2466, "timestamp": 1767627651000, "volume": 511.0}
{"price": 0.2468, "timestamp": 1767627653000, "volume": 2465.0}
{"price": 0.2467, "timestamp": 1767627658000, "volume": 163.0}
{"price": 0.2467, "timestamp": 1767627659000, "volume": 708.0}
{"price": 0.2468, "timestamp": 1767627660000, "volume": 8720.0}
{"price": 0.2468, "timestamp": 1767627661000, "volume": 570.0}
{"price": 0.2469, "timestamp": 1767627662000, "volume": 1296.0}
{"price": 0.2472, "timestamp": 1767627663000, "volume": 77480.0}
{"price": 0.2472, "timestamp": 1767627664000, "volume": 10494.0}
{"price": 0.2472, "timestamp": 1767627665000, "volume": 21449.0}
{"price": 0.2472, "timestamp": 1767627666000, "volume": 51344.0}
{"price": 0.2472, "timestamp": 1767627667000, "volume": 984.0}
{"price": 0.2471, "timestamp": 1767627668000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767627671000, "volume": 5164.0}
{"price": 0.2472, "timestamp": 1767627676000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767627677000, "volume": 10408.0}
{"price": 0.2471, "timestamp": 1767627678000, "volume": 5161.0}
{"price": 0.2472, "timestamp": 1767627679000, "volume": 67.0}
{"price": 0.2473, "timestamp": 1767627680000, "volume": 670.0}
{"price": 0.2473, "timestamp": 1767627681000, "volume": 8484.0}
{"price": 0.2473, "timestamp": 1767627682000, "volume": 31514.0}
{"price": 0.2473, "timestamp": 1767627683000, "volume": 4108.0}
{"price": 0.2473, "timestamp": 1767627685000, "volume": 410.0}
{"price": 0.2472, "timestamp": 1767627686000, "volume": 8247.0}
{"price": 0.2472, "timestamp": 1767627688000, "volume": 5000.0}
{"price": 0.2472, "timestamp": 1767627689000, "volume": 15348.0}
{"price": 0.2472, "timestamp": 1767627690000, "volume": 1606.0}
{"price": 0.2473, "timestamp": 1767627691000, "volume": 19092.0}
{"price": 0.2473, "timestamp": 1767627692000, "volume": 12260.0}
{"price": 0.2474, "timestamp": 1767627694000, "volume": 1353.0}
{"price": 0.2473, "timestamp": 1767627695000, "volume": 67.0}
{"price": 0.2473, "timestamp": 1767627697000, "volume": 9112.0}
{"price": 0.2473, "timestamp": 1767627699000, "volume": 644.0}
{"price": 0.2473, "timestamp": 1767627700000, "volume": 203.0}
{"price": 0.2472, "timestamp": 1767627701000, "volume": 1105.0}
{"price": 0.2471, "timestamp": 1767627703000, "volume": 374.0}
{"price": 0.2473, "timestamp": 1767627704000, "volume": 16715.0}
{"price": 0.2476, "timestamp": 1767627706000, "volume": 22015.0}
{"price": 0.248, "timestamp": 1767627707000, "volume": 79767.0}
{"price": 0.2478, "timestamp": 1767627708000, "volume": 51041.0}
{"price": 0.248, "timestamp": 1767627709000, "volume": 49595.0}
{"price": 0.248, "timestamp": 1767627710000, "volume": 4127.0}
{"price": 0.2479, "timestamp": 1767627711000, "volume": 46074.0}
{"price": 0.2478, "timestamp": 1767627712000, "volume": 22049.0}
{"price": 0.2478, "timestamp": 1767627713000, "volume": 9645.0}
{"price": 0.248, "timestamp": 1767627714000, "volume": 49719.0}
{"price": 0.248, "timestamp": 1767627715000, "volume": 42588.0}
{"price": 0.2478, "timestamp": 1767627716000, "volume": 8811.0}
{"price": 0.2481, "timestamp": 1767627717000, "volume": 13474.0}
{"price": 0.2479, "timestamp": 1767627718000, "volume": 2103.0}
{"price": 0.248, "timestamp": 1767627719000, "volume": 100.0}
{"price": 0.2479, "timestamp": 1767627720000, "volume": 741.0}
{"price": 0.2479, "timestamp": 1767627721000, "volume": 6096.0}
{"price": 0.248, "timestamp": 1767627722000, "volume": 12510.0}
{"price": 0.2482, "timestamp": 1767627723000, "volume": 40407.0}
{"price": 0.2484, "timestamp": 1767627724000, "volume": 18547.0}
{"price": 0.2482, "timestamp": 1767627725000, "volume": 3162.0}
{"price": 0.2482, "timestamp": 1767627726000, "volume": 50094.0}
{"price": 0.2484, "timestamp": 1767627727000, "volume": 63231.0}
{"price": 0.2483, "timestamp": 1767627728000, "volume": 25275.0}
{"price": 0.2483, "timestamp": 1767627729000, "volume": 2223.0}
{"price": 0.2483, "timestamp": 1767627730000, "volume": 414.0}
{"price": 0.2483, "timestamp": 1767627732000, "volume": 322.0}
{"price": 0.2483, "timestamp": 1767627733000, "volume": 7504.0}
{"price": 0.2484, "timestamp": 1767627734000, "volume": 40402.0}
{"price": 0.2484, "timestamp": 1767627735000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1767627736000, "volume": 3673.0}
{"price": 0.2482, "timestamp": 1767627737000, "volume": 17140.0}
{"price": 0.2484, "timestamp": 1767627738000, "volume": 12224.0}
{"price": 0.2484, "timestamp": 1767627739000, "volume": 14718.0}
{"price": 0.2483, "timestamp": 1767627740000, "volume": 182.0}
{"price": 0.2483, "timestamp": 1767627741000, "volume": 5037.0}
{"price": 0.2481, "timestamp": 1767627742000, "volume": 9372.0}
{"price": 0.2484, "timestamp": 1767627743000, "volume": 152669.0}
{"price": 0.2484, "timestamp": 1767627744000, "volume": 5309.0}
{"price": 0.2483, "timestamp": 1767627745000, "volume": 322.0}
{"price": 0.2485, "timestamp": 1767627746000, "volume": 11083.0}
{"price": 0.2485, "timestamp": 1767627747000, "volume": 16237.0}
{"price": 0.2485, "timestamp": 1767627748000, "volume": 302.0}
{"price": 0.2486, "timestamp": 1767627749000, "volume": 12563.0}
{"price": 0.2485, "timestamp": 1767627750000, "volume": 3406.0}
{"price": 0.2485, "timestamp": 1767627751000, "volume": 2307.0}
{"price": 0.2486, "timestamp": 1767627752000, "volume": 36721.0}
{"price": 0.2486, "timestamp": 1767627753000, "volume": 1908.0}
{"price": 0.2488, "timestamp": 1767627754000, "volume": 16595.0}
{"price": 0.2487, "timestamp": 1767627755000, "volume": 810.0}
{"price": 0.2487, "timestamp": 1767627756000, "volume": 19170.0}
{"price": 0.2487, "timestamp": 1767627757000, "volume": 1609.0}
{"price": 0.2488, "timestamp": 1767627759000, "volume": 10190.0}
{"price": 0.2487, "timestamp": 1767627760000, "volume": 21079.0}
{"price": 0.2487, "timestamp": 1767627761000, "volume": 2470.0}
{"price": 0.2488, "timestamp": 1767627762000, "volume": 50760.0}
{"price": 0.249, "timestamp": 1767627763000, "volume": 13849.0}
{"price": 0.2489, "timestamp": 1767627764000, "volume": 68773.0}
{"price": 0.2494, "timestamp": 1767627765000, "volume": 1446633.0}
{"price": 0.2495, "timestamp": 1767627766000, "volume": 181524.0}
{"price": 0.2495, "timestamp": 1767627767000, "volume": 5313.0}
{"price": 0.2492, "timestamp": 1767627768000, "volume": 63260.0}
{"price": 0.2492, "timestamp": 1767627769000, "volume": 710.0}
{"price": 0.2491, "timestamp": 1767627770000, "volume": 100964.0}
{"price": 0.2491, "timestamp": 1767627771000, "volume": 36.0}
{"price": 0.2492, "timestamp": 1767627772000, "volume": 1867.0}
{"price": 0.2492, "timestamp": 1767627773000, "volume": 12026.0}
{"price": 0.2491, "timestamp": 1767627774000, "volume": 17692.0}
{"price": 0.2492, "timestamp": 1767627776000, "volume": 6311.0}
{"price": 0.2492, "timestamp": 1767627777000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1767627779000, "volume": 240.0}
{"price": 0.2493, "timestamp": 1767627780000, "volume": 62329.0}
{"price": 0.2493, "timestamp": 1767627781000, "volume": 6470.0}
{"price": 0.2493, "timestamp": 1767627782000, "volume": 18464.0}
{"price": 0.2495, "timestamp": 1767627783000, "volume": 27676.0}
{"price": 0.2495, "timestamp": 1767627784000, "volume": 123.0}
{"price": 0.2493, "timestamp": 1767627785000, "volume": 115639.0}
{"price": 0.249, "timestamp": 1767627786000, "volume": 72958.0}
{"price": 0.2491, "timestamp": 1767627787000, "volume": 11543.0}
{"price": 0.2491, "timestamp": 1767627788000, "volume": 31415.0}
{"price": 0.2493, "timestamp": 1767627789000, "volume": 15282.0}
{"price": 0.2492, "timestamp": 1767627790000, "volume": 1175.0}
{"price": 0.2492, "timestamp": 1767627791000, "volume": 206647.0}
{"price": 0.2492, "timestamp": 1767627792000, "volume": 165.0}
{"price": 0.2492, "timestamp": 1767627793000, "volume": 2488.0}
{"price": 0.249, "timestamp": 1767627794000, "volume": 72373.0}
{"price": 0.2491, "timestamp": 1767627795000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767627797000, "volume": 352.0}
{"price": 0.2492, "timestamp": 1767627798000, "volume": 15687.0}
{"price": 0.2493, "timestamp": 1767627799000, "volume": 5198.0}
{"price": 0.2493, "timestamp": 1767627800000, "volume": 849.0}
{"price": 0.2492, "timestamp": 1767627801000, "volume": 4454.0}
{"price": 0.2491, "timestamp": 1767627803000, "volume": 1039.0}
{"price": 0.2491, "timestamp": 1767627804000, "volume": 135.0}
{"price": 0.2491, "timestamp": 1767627805000, "volume": 681.0}
{"price": 0.249, "timestamp": 1767627806000, "volume": 334493.0}
{"price": 0.2489, "timestamp": 1767627807000, "volume": 18681.0}
{"price": 0.2488, "timestamp": 1767627808000, "volume": 10289.0}
{"price": 0.2488, "timestamp": 1767627809000, "volume": 50555.0}
{"price": 0.2487, "timestamp": 1767627810000, "volume": 17942.0}
{"price": 0.2485, "timestamp": 1767627811000, "volume": 140055.0}
{"price": 0.2484, "timestamp": 1767627812000, "volume": 5523.0}
{"price": 0.2484, "timestamp": 1767627813000, "volume": 572.0}
{"price": 0.2485, "timestamp": 1767627814000, "volume": 30072.0}
{"price": 0.2485, "timestamp": 1767627815000, "volume": 362.0}
{"price": 0.2485, "timestamp": 1767627816000, "volume": 1500.0}
{"price": 0.2485, "timestamp": 1767627817000, "volume": 50602.0}
{"price": 0.2485, "timestamp": 1767627818000, "volume": 5297.0}
{"price": 0.2484, "timestamp": 1767627819000, "volume": 4273.0}
{"price": 0.2484, "timestamp": 1767627820000, "volume": 1801.0}
{"price": 0.2483, "timestamp": 1767627821000, "volume": 691.0}
{"price": 0.2484, "timestamp": 1767627822000, "volume": 373.0}
{"price": 0.2483, "timestamp": 1767627823000, "volume": 202.0}
{"price": 0.2483, "timestamp": 1767627824000, "volume": 2773.0}
{"price": 0.2483, "timestamp": 1767627827000, "volume": 119.0}
{"price": 0.2483, "timestamp": 1767627828000, "volume": 384.0}
{"price": 0.2482, "timestamp": 1767627829000, "volume": 161.0}
{"price": 0.2482, "timestamp": 1767627831000, "volume": 5562.0}
{"price": 0.2482, "timestamp": 1767627832000, "volume": 1415.0}
{"price": 0.2483, "timestamp": 1767627833000, "volume": 17470.0}
{"price": 0.2482, "timestamp": 1767627835000, "volume": 202.0}
{"price": 0.2481, "timestamp": 1767627836000, "volume": 1336.0}
{"price": 0.2481, "timestamp": 1767627837000, "volume": 616.0}
{"price": 0.2481, "timestamp": 1767627839000, "volume": 1789.0}
{"price": 0.2482, "timestamp": 1767627840000, "volume": 2295.0}
{"price": 0.2483, "timestamp": 1767627841000, "volume": 1850.0}
{"price": 0.2481, "timestamp": 1767627842000, "volume": 23228.0}
{"price": 0.248, "timestamp": 1767627843000, "volume": 94148.0}
{"price": 0.248, "timestamp": 1767627844000, "volume": 51126.0}
{"price": 0.248, "timestamp": 1767627846000, "volume": 9862.0}
{"price": 0.2479, "timestamp": 1767627847000, "volume": 12213.0}
{"price": 0.2479, "timestamp": 1767627848000, "volume": 162.0}
{"price": 0.248, "timestamp": 1767627851000, "volume": 1810.0}
{"price": 0.248, "timestamp": 1767627852000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767627853000, "volume": 23503.0}
{"price": 0.2482, "timestamp": 1767627854000, "volume": 32969.0}
{"price": 0.2482, "timestamp": 1767627855000, "volume": 102.0}
{"price": 0.2481, "timestamp": 1767627857000, "volume": 43162.0}
{"price": 0.248, "timestamp": 1767627858000, "volume": 217.0}
{"price": 0.248, "timestamp": 1767627861000, "volume": 7391.0}
{"price": 0.2481, "timestamp": 1767627863000, "volume": 8721.0}
{"price": 0.248, "timestamp": 1767627865000, "volume": 10000.0}
{"price": 0.2481, "timestamp": 1767627870000, "volume": 13119.0}
{"price": 0.2482, "timestamp": 1767627871000, "volume": 1753.0}
{"price": 0.2482, "timestamp": 1767627874000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767627876000, "volume": 510588.0}
{"price": 0.2481, "timestamp": 1767627877000, "volume": 28680.0}
{"price": 0.2481, "timestamp": 1767627879000, "volume": 45.0}
{"price": 0.248, "timestamp": 1767627882000, "volume": 17129.0}
{"price": 0.2479, "timestamp": 1767627883000, "volume": 26840.0}
{"price": 0.2479, "timestamp": 1767627884000, "volume": 1585.0}
{"price": 0.2479, "timestamp": 1767627885000, "volume": 44498.0}
{"price": 0.248, "timestamp": 1767627888000, "volume": 13452.0}
{"price": 0.248, "timestamp": 1767627893000, "volume": 5415.0}
{"price": 0.248, "timestamp": 1767627894000, "volume": 1118.0}
{"price": 0.248, "timestamp": 1767627895000, "volume": 22.0}
{"price": 0.248, "timestamp": 1767627899000, "volume": 159.0}
{"price": 0.2481, "timestamp": 1767627900000, "volume": 11815.0}
{"price": 0.2481, "timestamp": 1767627901000, "volume": 109.0}
{"price": 0.2482, "timestamp": 1767627903000, "volume": 6281.0}
{"price": 0.2483, "timestamp": 1767627904000, "volume": 125.0}
{"price": 0.2484, "timestamp": 1767627905000, "volume": 12900.0}
{"price": 0.2486, "timestamp": 1767627906000, "volume": 1578.0}
{"price": 0.2489, "timestamp": 1767627908000, "volume": 12662.0}
{"price": 0.2488, "timestamp": 1767627909000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767627910000, "volume": 31114.0}
{"price": 0.2488, "timestamp": 1767627911000, "volume": 16176.0}
{"price": 0.2489, "timestamp": 1767627912000, "volume": 978.0}
{"price": 0.2488, "timestamp": 1767627913000, "volume": 4257.0}
{"price": 0.2489, "timestamp": 1767627914000, "volume": 1004.0}
{"price": 0.2488, "timestamp": 1767627915000, "volume": 944.0}
{"price": 0.2489, "timestamp": 1767627916000, "volume": 2102.0}
{"price": 0.2488, "timestamp": 1767627917000, "volume": 742.0}
{"price": 0.2488, "timestamp": 1767627918000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767627922000, "volume": 7082.0}
{"price": 0.2487, "timestamp": 1767627923000, "volume": 161.0}
{"price": 0.2487, "timestamp": 1767627924000, "volume": 777.0}
{"price": 0.2486, "timestamp": 1767627925000, "volume": 38389.0}
{"price": 0.2487, "timestamp": 1767627927000, "volume": 7466.0}
{"price": 0.2487, "timestamp": 1767627929000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767627930000, "volume": 2181.0}
{"price": 0.2485, "timestamp": 1767627934000, "volume": 22417.0}
{"price": 0.2485, "timestamp": 1767627935000, "volume": 14.0}
{"price": 0.2484, "timestamp": 1767627938000, "volume": 35183.0}
{"price": 0.2485, "timestamp": 1767627939000, "volume": 300.0}
{"price": 0.2484, "timestamp": 1767627940000, "volume": 196.0}
{"price": 0.2484, "timestamp": 1767627942000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767627944000, "volume": 1508.0}
{"price": 0.2483, "timestamp": 1767627945000, "volume": 4100.0}
{"price": 0.2483, "timestamp": 1767627946000, "volume": 661.0}
{"price": 0.2484, "timestamp": 1767627947000, "volume": 2160.0}
{"price": 0.2484, "timestamp": 1767627949000, "volume": 6458.0}
{"price": 0.2485, "timestamp": 1767627951000, "volume": 1270.0}
{"price": 0.2484, "timestamp": 1767627952000, "volume": 195.0}
{"price": 0.2484, "timestamp": 1767627953000, "volume": 1155.0}
{"price": 0.2484, "timestamp": 1767627954000, "volume": 3500.0}
{"price": 0.2483, "timestamp": 1767627955000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767627957000, "volume": 14.0}
{"price": 0.2483, "timestamp": 1767627958000, "volume": 182.0}
{"price": 0.2483, "timestamp": 1767627960000, "volume": 2341.0}
{"price": 0.2483, "timestamp": 1767627961000, "volume": 174.0}
{"price": 0.2483, "timestamp": 1767627962000, "volume": 161.0}
{"price": 0.2483, "timestamp": 1767627963000, "volume": 108736.0}
{"price": 0.2483, "timestamp": 1767627964000, "volume": 1665.0}
{"price": 0.2487, "timestamp": 1767627965000, "volume": 42454.0}
{"price": 0.2486, "timestamp": 1767627967000, "volume": 2933.0}
{"price": 0.2486, "timestamp": 1767627968000, "volume": 236.0}
{"price": 0.2486, "timestamp": 1767627969000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767627971000, "volume": 17598.0}
{"price": 0.249, "timestamp": 1767627972000, "volume": 132269.0}
{"price": 0.249, "timestamp": 1767627973000, "volume": 1501.0}
{"price": 0.249, "timestamp": 1767627974000, "volume": 5.0}
{"price": 0.249, "timestamp": 1767627976000, "volume": 494.0}
{"price": 0.249, "timestamp": 1767627977000, "volume": 22975.0}
{"price": 0.249, "timestamp": 1767627979000, "volume": 297.0}
{"price": 0.249, "timestamp": 1767627981000, "volume": 592.0}
{"price": 0.2491, "timestamp": 1767627982000, "volume": 6691.0}
{"price": 0.249, "timestamp": 1767627984000, "volume": 161.0}
{"price": 0.2491, "timestamp": 1767627985000, "volume": 731.0}
{"price": 0.2491, "timestamp": 1767627988000, "volume": 15675.0}
{"price": 0.2491, "timestamp": 1767627990000, "volume": 120.0}
{"price": 0.2492, "timestamp": 1767627991000, "volume": 106839.0}
{"price": 0.2491, "timestamp": 1767627992000, "volume": 7508.0}
{"price": 0.2492, "timestamp": 1767627994000, "volume": 17345.0}
{"price": 0.2492, "timestamp": 1767627997000, "volume": 6455.0}
{"price": 0.2492, "timestamp": 1767627999000, "volume": 1196.0}
{"price": 0.2492, "timestamp": 1767628000000, "volume": 100000.0}
{"price": 0.2492, "timestamp": 1767628002000, "volume": 160.0}
{"price": 0.2491, "timestamp": 1767628003000, "volume": 15501.0}
{"price": 0.2491, "timestamp": 1767628005000, "volume": 160.0}
{"price": 0.249, "timestamp": 1767628006000, "volume": 17781.0}
{"price": 0.2491, "timestamp": 1767628007000, "volume": 530.0}
{"price": 0.2491, "timestamp": 1767628008000, "volume": 403.0}
{"price": 0.2491, "timestamp": 1767628009000, "volume": 7716.0}
{"price": 0.2491, "timestamp": 1767628010000, "volume": 1136.0}
{"price": 0.249, "timestamp": 1767628013000, "volume": 6261.0}
{"price": 0.249, "timestamp": 1767628014000, "volume": 10624.0}
{"price": 0.2489, "timestamp": 1767628015000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767628016000, "volume": 1119.0}
{"price": 0.249, "timestamp": 1767628019000, "volume": 2003.0}
{"price": 0.2489, "timestamp": 1767628020000, "volume": 6964.0}
{"price": 0.2488, "timestamp": 1767628021000, "volume": 12455.0}
{"price": 0.2488, "timestamp": 1767628022000, "volume": 2195.0}
{"price": 0.2488, "timestamp": 1767628023000, "volume": 13528.0}
{"price": 0.2489, "timestamp": 1767628025000, "volume": 6890.0}
{"price": 0.2489, "timestamp": 1767628028000, "volume": 52325.0}
{"price": 0.2489, "timestamp": 1767628030000, "volume": 277.0}
{"price": 0.249, "timestamp": 1767628032000, "volume": 324.0}
{"price": 0.2489, "timestamp": 1767628034000, "volume": 325.0}
{"price": 0.2489, "timestamp": 1767628035000, "volume": 2830.0}
{"price": 0.2488, "timestamp": 1767628037000, "volume": 1771.0}
{"price": 0.249, "timestamp": 1767628038000, "volume": 76147.0}
{"price": 0.249, "timestamp": 1767628041000, "volume": 31193.0}
{"price": 0.2491, "timestamp": 1767628044000, "volume": 3085.0}
{"price": 0.249, "timestamp": 1767628045000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767628046000, "volume": 7920.0}
{"price": 0.2489, "timestamp": 1767628049000, "volume": 3720.0}
{"price": 0.2488, "timestamp": 1767628050000, "volume": 160.0}
{"price": 0.2488, "timestamp": 1767628051000, "volume": 5831.0}
{"price": 0.2487, "timestamp": 1767628053000, "volume": 2933.0}
{"price": 0.2486, "timestamp": 1767628055000, "volume": 773.0}
{"price": 0.2485, "timestamp": 1767628056000, "volume": 3997.0}
{"price": 0.2485, "timestamp": 1767628059000, "volume": 30723.0}
{"price": 0.2485, "timestamp": 1767628060000, "volume": 34167.0}
{"price": 0.2486, "timestamp": 1767628061000, "volume": 225.0}
{"price": 0.2486, "timestamp": 1767628062000, "volume": 895.0}
{"price": 0.2485, "timestamp": 1767628064000, "volume": 4070.0}
{"price": 0.2485, "timestamp": 1767628067000, "volume": 263.0}
{"price": 0.2483, "timestamp": 1767628069000, "volume": 10972.0}
{"price": 0.2483, "timestamp": 1767628070000, "volume": 7939.0}
{"price": 0.2483, "timestamp": 1767628071000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1767628073000, "volume": 855.0}
{"price": 0.2482, "timestamp": 1767628074000, "volume": 6444.0}
{"price": 0.2482, "timestamp": 1767628076000, "volume": 1525.0}
{"price": 0.2482, "timestamp": 1767628077000, "volume": 161.0}
{"price": 0.2482, "timestamp": 1767628079000, "volume": 40445.0}
{"price": 0.248, "timestamp": 1767628080000, "volume": 42304.0}
{"price": 0.2481, "timestamp": 1767628081000, "volume": 34909.0}
{"price": 0.248, "timestamp": 1767628083000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767628084000, "volume": 9738.0}
{"price": 0.2481, "timestamp": 1767628085000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767628086000, "volume": 2011.0}
{"price": 0.2479, "timestamp": 1767628087000, "volume": 161.0}
{"price": 0.2478, "timestamp": 1767628088000, "volume": 17887.0}
{"price": 0.2478, "timestamp": 1767628089000, "volume": 733.0}
{"price": 0.2477, "timestamp": 1767628091000, "volume": 364.0}
{"price": 0.2477, "timestamp": 1767628093000, "volume": 162.0}
{"price": 0.2477, "timestamp": 1767628094000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1767628095000, "volume": 34559.0}
{"price": 0.2475, "timestamp": 1767628096000, "volume": 2627.0}
{"price": 0.2476, "timestamp": 1767628097000, "volume": 6519.0}
{"price": 0.2477, "timestamp": 1767628098000, "volume": 79.0}
{"price": 0.2478, "timestamp": 1767628099000, "volume": 7334.0}
{"price": 0.2478, "timestamp": 1767628100000, "volume": 307.0}
{"price": 0.2477, "timestamp": 1767628101000, "volume": 1424.0}
{"price": 0.2477, "timestamp": 1767628102000, "volume": 19.0}
{"price": 0.2477, "timestamp": 1767628104000, "volume": 26.0}
{"price": 0.2476, "timestamp": 1767628105000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767628106000, "volume": 161.0}
{"price": 0.2477, "timestamp": 1767628108000, "volume": 5557.0}
{"price": 0.2478, "timestamp": 1767628109000, "volume": 2173.0}
{"price": 0.2478, "timestamp": 1767628110000, "volume": 3018.0}
{"price": 0.2477, "timestamp": 1767628111000, "volume": 8225.0}
{"price": 0.2478, "timestamp": 1767628112000, "volume": 113.0}
{"price": 0.2479, "timestamp": 1767628113000, "volume": 1738.0}
{"price": 0.2479, "timestamp": 1767628115000, "volume": 1296.0}
{"price": 0.2479, "timestamp": 1767628116000, "volume": 1449.0}
{"price": 0.2479, "timestamp": 1767628118000, "volume": 709.0}
{"price": 0.2478, "timestamp": 1767628119000, "volume": 535.0}
{"price": 0.2477, "timestamp": 1767628120000, "volume": 8380.0}
{"price": 0.2477, "timestamp": 1767628122000, "volume": 148.0}
{"price": 0.2478, "timestamp": 1767628127000, "volume": 7970.0}
{"price": 0.2478, "timestamp": 1767628130000, "volume": 162.0}
{"price": 0.2479, "timestamp": 1767628131000, "volume": 6688.0}
{"price": 0.2479, "timestamp": 1767628132000, "volume": 237.0}
{"price": 0.2479, "timestamp": 1767628133000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767628135000, "volume": 1190.0}
{"price": 0.2479, "timestamp": 1767628136000, "volume": 4.0}
{"price": 0.2479, "timestamp": 1767628137000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767628139000, "volume": 6050.0}
{"price": 0.2479, "timestamp": 1767628140000, "volume": 239.0}
{"price": 0.2479, "timestamp": 1767628141000, "volume": 152.0}
{"price": 0.248, "timestamp": 1767628142000, "volume": 566.0}
{"price": 0.2481, "timestamp": 1767628143000, "volume": 767.0}
{"price": 0.248, "timestamp": 1767628144000, "volume": 256.0}
{"price": 0.248, "timestamp": 1767628146000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767628149000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1767628152000, "volume": 3756.0}
{"price": 0.2482, "timestamp": 1767628157000, "volume": 6350.0}
{"price": 0.2482, "timestamp": 1767628158000, "volume": 161.0}
{"price": 0.2482, "timestamp": 1767628159000, "volume": 161.0}
{"price": 0.2483, "timestamp": 1767628160000, "volume": 805.0}
{"price": 0.2483, "timestamp": 1767628161000, "volume": 2155.0}
{"price": 0.2483, "timestamp": 1767628162000, "volume": 4039.0}
{"price": 0.2484, "timestamp": 1767628163000, "volume": 4605.0}
{"price": 0.2484, "timestamp": 1767628164000, "volume": 805.0}
{"price": 0.2484, "timestamp": 1767628165000, "volume": 15409.0}
{"price": 0.2485, "timestamp": 1767628166000, "volume": 1393.0}
{"price": 0.2483, "timestamp": 1767628167000, "volume": 39204.0}
{"price": 0.2483, "timestamp": 1767628168000, "volume": 1151.0}
{"price": 0.2482, "timestamp": 1767628169000, "volume": 872.0}
{"price": 0.2481, "timestamp": 1767628172000, "volume": 1167.0}
{"price": 0.2481, "timestamp": 1767628173000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767628174000, "volume": 2616.0}
{"price": 0.2481, "timestamp": 1767628175000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767628178000, "volume": 1207.0}
{"price": 0.2481, "timestamp": 1767628179000, "volume": 476.0}
{"price": 0.2481, "timestamp": 1767628181000, "volume": 160.0}
{"price": 0.2481, "timestamp": 1767628185000, "volume": 50260.0}
{"price": 0.2482, "timestamp": 1767628189000, "volume": 6692.0}
{"price": 0.2482, "timestamp": 1767628190000, "volume": 62.0}
{"price": 0.2482, "timestamp": 1767628194000, "volume": 2601.0}
{"price": 0.2481, "timestamp": 1767628197000, "volume": 49.0}
{"price": 0.2482, "timestamp": 1767628198000, "volume": 8205.0}
{"price": 0.2482, "timestamp": 1767628200000, "volume": 337.0}
{"price": 0.2482, "timestamp": 1767628201000, "volume": 174.0}
{"price": 0.2481, "timestamp": 1767628202000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767628203000, "volume": 1232.0}
{"price": 0.2481, "timestamp": 1767628204000, "volume": 5648.0}
{"price": 0.2482, "timestamp": 1767628206000, "volume": 211.0}
{"price": 0.2482, "timestamp": 1767628209000, "volume": 5665.0}
{"price": 0.2483, "timestamp": 1767628210000, "volume": 527.0}
{"price": 0.2485, "timestamp": 1767628212000, "volume": 8991.0}
{"price": 0.2484, "timestamp": 1767628214000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767628215000, "volume": 395.0}
{"price": 0.2484, "timestamp": 1767628216000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1767628218000, "volume": 542.0}
{"price": 0.2486, "timestamp": 1767628219000, "volume": 1104.0}
{"price": 0.2486, "timestamp": 1767628221000, "volume": 727.0}
{"price": 0.2487, "timestamp": 1767628222000, "volume": 5385.0}
{"price": 0.2487, "timestamp": 1767628226000, "volume": 28198.0}
{"price": 0.2486, "timestamp": 1767628228000, "volume": 1341.0}
{"price": 0.2485, "timestamp": 1767628230000, "volume": 12641.0}
{"price": 0.2486, "timestamp": 1767628231000, "volume": 350.0}
{"price": 0.2486, "timestamp": 1767628233000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628237000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628239000, "volume": 26.0}
{"price": 0.2485, "timestamp": 1767628241000, "volume": 1871.0}
{"price": 0.2485, "timestamp": 1767628243000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767628246000, "volume": 5375.0}
{"price": 0.2484, "timestamp": 1767628247000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767628248000, "volume": 210.0}
{"price": 0.2484, "timestamp": 1767628251000, "volume": 27578.0}
{"price": 0.2485, "timestamp": 1767628252000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1767628256000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767628257000, "volume": 5000.0}
{"price": 0.2485, "timestamp": 1767628260000, "volume": 56.0}
{"price": 0.2485, "timestamp": 1767628261000, "volume": 50.0}
{"price": 0.2484, "timestamp": 1767628262000, "volume": 3206.0}
{"price": 0.2485, "timestamp": 1767628263000, "volume": 14029.0}
{"price": 0.2488, "timestamp": 1767628265000, "volume": 1776.0}
{"price": 0.2486, "timestamp": 1767628266000, "volume": 217182.0}
{"price": 0.2486, "timestamp": 1767628267000, "volume": 170.0}
{"price": 0.2484, "timestamp": 1767628269000, "volume": 638.0}
{"price": 0.2484, "timestamp": 1767628272000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767628275000, "volume": 8.0}
{"price": 0.2485, "timestamp": 1767628278000, "volume": 5474.0}
{"price": 0.2484, "timestamp": 1767628280000, "volume": 10318.0}
{"price": 0.2483, "timestamp": 1767628281000, "volume": 2049.0}
{"price": 0.2483, "timestamp": 1767628283000, "volume": 530.0}
{"price": 0.2484, "timestamp": 1767628284000, "volume": 12082.0}
{"price": 0.2484, "timestamp": 1767628286000, "volume": 321.0}
{"price": 0.2485, "timestamp": 1767628287000, "volume": 2909.0}
{"price": 0.2485, "timestamp": 1767628289000, "volume": 176.0}
{"price": 0.2485, "timestamp": 1767628291000, "volume": 160.0}
{"price": 0.2486, "timestamp": 1767628293000, "volume": 64.0}
{"price": 0.2485, "timestamp": 1767628294000, "volume": 202.0}
{"price": 0.2486, "timestamp": 1767628295000, "volume": 93.0}
{"price": 0.2486, "timestamp": 1767628296000, "volume": 4181.0}
{"price": 0.2485, "timestamp": 1767628298000, "volume": 12321.0}
{"price": 0.2485, "timestamp": 1767628300000, "volume": 160.0}
{"price": 0.2485, "timestamp": 1767628302000, "volume": 647.0}
{"price": 0.2483, "timestamp": 1767628303000, "volume": 5859.0}
{"price": 0.2483, "timestamp": 1767628304000, "volume": 6.0}
{"price": 0.2482, "timestamp": 1767628306000, "volume": 8539.0}
{"price": 0.2482, "timestamp": 1767628307000, "volume": 340.0}
{"price": 0.2482, "timestamp": 1767628308000, "volume": 106.0}
{"price": 0.2482, "timestamp": 1767628310000, "volume": 1005.0}
{"price": 0.2483, "timestamp": 1767628314000, "volume": 1028.0}
{"price": 0.2484, "timestamp": 1767628315000, "volume": 179.0}
{"price": 0.2484, "timestamp": 1767628316000, "volume": 11014.0}
{"price": 0.2483, "timestamp": 1767628321000, "volume": 1154.0}
{"price": 0.2483, "timestamp": 1767628322000, "volume": 1659.0}
{"price": 0.2483, "timestamp": 1767628323000, "volume": 128.0}
{"price": 0.2482, "timestamp": 1767628324000, "volume": 11460.0}
{"price": 0.2482, "timestamp": 1767628326000, "volume": 161.0}
{"price": 0.2483, "timestamp": 1767628327000, "volume": 64.0}
{"price": 0.2484, "timestamp": 1767628328000, "volume": 2000.0}
{"price": 0.2483, "timestamp": 1767628329000, "volume": 162.0}
{"price": 0.2483, "timestamp": 1767628330000, "volume": 25007.0}
{"price": 0.2485, "timestamp": 1767628332000, "volume": 7935.0}
{"price": 0.2484, "timestamp": 1767628333000, "volume": 7798.0}
{"price": 0.2484, "timestamp": 1767628335000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767628336000, "volume": 860.0}
{"price": 0.2486, "timestamp": 1767628338000, "volume": 1648.0}
{"price": 0.2486, "timestamp": 1767628339000, "volume": 15324.0}
{"price": 0.2486, "timestamp": 1767628340000, "volume": 62.0}
{"price": 0.2485, "timestamp": 1767628343000, "volume": 3387.0}
{"price": 0.2486, "timestamp": 1767628345000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1767628346000, "volume": 6526.0}
{"price": 0.2485, "timestamp": 1767628349000, "volume": 166.0}
{"price": 0.2487, "timestamp": 1767628350000, "volume": 3611.0}
{"price": 0.2487, "timestamp": 1767628351000, "volume": 47918.0}
{"price": 0.2487, "timestamp": 1767628354000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767628356000, "volume": 17404.0}
{"price": 0.2487, "timestamp": 1767628360000, "volume": 1654.0}
{"price": 0.2487, "timestamp": 1767628362000, "volume": 41504.0}
{"price": 0.2487, "timestamp": 1767628363000, "volume": 161.0}
{"price": 0.2487, "timestamp": 1767628366000, "volume": 150.0}
{"price": 0.2489, "timestamp": 1767628368000, "volume": 38304.0}
{"price": 0.2488, "timestamp": 1767628371000, "volume": 160.0}
{"price": 0.2489, "timestamp": 1767628373000, "volume": 7259.0}
{"price": 0.2488, "timestamp": 1767628375000, "volume": 161.0}
{"price": 0.2487, "timestamp": 1767628377000, "volume": 3293.0}
{"price": 0.2487, "timestamp": 1767628380000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767628381000, "volume": 16111.0}
{"price": 0.2489, "timestamp": 1767628382000, "volume": 162.0}
{"price": 0.2491, "timestamp": 1767628383000, "volume": 78073.0}
{"price": 0.2489, "timestamp": 1767628384000, "volume": 1713.0}
{"price": 0.249, "timestamp": 1767628386000, "volume": 563.0}
{"price": 0.2488, "timestamp": 1767628387000, "volume": 484.0}
{"price": 0.2489, "timestamp": 1767628388000, "volume": 66.0}
{"price": 0.249, "timestamp": 1767628389000, "volume": 318.0}
{"price": 0.249, "timestamp": 1767628391000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767628394000, "volume": 164.0}
{"price": 0.249, "timestamp": 1767628398000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767628399000, "volume": 2568.0}
{"price": 0.2489, "timestamp": 1767628400000, "volume": 4259.0}
{"price": 0.2488, "timestamp": 1767628401000, "volume": 161.0}
{"price": 0.2487, "timestamp": 1767628402000, "volume": 8260.0}
{"price": 0.2487, "timestamp": 1767628403000, "volume": 258.0}
{"price": 0.2488, "timestamp": 1767628404000, "volume": 557.0}
{"price": 0.2487, "timestamp": 1767628408000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767628410000, "volume": 1124.0}
{"price": 0.2488, "timestamp": 1767628411000, "volume": 6020.0}
{"price": 0.2488, "timestamp": 1767628414000, "volume": 482.0}
{"price": 0.2487, "timestamp": 1767628418000, "volume": 587.0}
{"price": 0.2487, "timestamp": 1767628419000, "volume": 161.0}
{"price": 0.2487, "timestamp": 1767628421000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767628422000, "volume": 576.0}
{"price": 0.2489, "timestamp": 1767628423000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767628424000, "volume": 24355.0}
{"price": 0.2488, "timestamp": 1767628425000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767628429000, "volume": 161.0}
{"price": 0.2487, "timestamp": 1767628434000, "volume": 1042.0}
{"price": 0.2488, "timestamp": 1767628435000, "volume": 105.0}
{"price": 0.2488, "timestamp": 1767628436000, "volume": 226.0}
{"price": 0.2488, "timestamp": 1767628439000, "volume": 231.0}
{"price": 0.2487, "timestamp": 1767628440000, "volume": 194.0}
{"price": 0.2487, "timestamp": 1767628441000, "volume": 253.0}
{"price": 0.2487, "timestamp": 1767628442000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628445000, "volume": 81893.0}
{"price": 0.2487, "timestamp": 1767628446000, "volume": 24.0}
{"price": 0.2486, "timestamp": 1767628447000, "volume": 975.0}
{"price": 0.2485, "timestamp": 1767628448000, "volume": 41599.0}
{"price": 0.2485, "timestamp": 1767628449000, "volume": 105.0}
{"price": 0.2484, "timestamp": 1767628450000, "volume": 161.0}
{"price": 0.2483, "timestamp": 1767628451000, "volume": 9687.0}
{"price": 0.2482, "timestamp": 1767628453000, "volume": 758.0}
{"price": 0.2482, "timestamp": 1767628454000, "volume": 559.0}
{"price": 0.2482, "timestamp": 1767628455000, "volume": 243.0}
{"price": 0.248, "timestamp": 1767628456000, "volume": 38778.0}
{"price": 0.2481, "timestamp": 1767628457000, "volume": 31.0}
{"price": 0.2481, "timestamp": 1767628458000, "volume": 1.0}
{"price": 0.2481, "timestamp": 1767628459000, "volume": 143.0}
{"price": 0.2481, "timestamp": 1767628460000, "volume": 5306.0}
{"price": 0.2481, "timestamp": 1767628467000, "volume": 3567.0}
{"price": 0.2482, "timestamp": 1767628470000, "volume": 23310.0}
{"price": 0.2481, "timestamp": 1767628474000, "volume": 286.0}
{"price": 0.2481, "timestamp": 1767628475000, "volume": 2923.0}
{"price": 0.248, "timestamp": 1767628478000, "volume": 6643.0}
{"price": 0.248, "timestamp": 1767628479000, "volume": 9971.0}
{"price": 0.248, "timestamp": 1767628480000, "volume": 3702.0}
{"price": 0.2479, "timestamp": 1767628484000, "volume": 22693.0}
{"price": 0.2479, "timestamp": 1767628489000, "volume": 162.0}
{"price": 0.2479, "timestamp": 1767628491000, "volume": 2823.0}
{"price": 0.2479, "timestamp": 1767628492000, "volume": 41615.0}
{"price": 0.2478, "timestamp": 1767628495000, "volume": 56931.0}
{"price": 0.2477, "timestamp": 1767628499000, "volume": 162.0}
{"price": 0.2477, "timestamp": 1767628500000, "volume": 41.0}
{"price": 0.2477, "timestamp": 1767628501000, "volume": 27141.0}
{"price": 0.2478, "timestamp": 1767628503000, "volume": 3621.0}
{"price": 0.2478, "timestamp": 1767628504000, "volume": 5023.0}
{"price": 0.2478, "timestamp": 1767628506000, "volume": 2341.0}
{"price": 0.2479, "timestamp": 1767628507000, "volume": 3336.0}
{"price": 0.2477, "timestamp": 1767628510000, "volume": 1246.0}
{"price": 0.2478, "timestamp": 1767628511000, "volume": 47595.0}
{"price": 0.2477, "timestamp": 1767628512000, "volume": 685.0}
{"price": 0.2477, "timestamp": 1767628515000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767628517000, "volume": 782.0}
{"price": 0.2477, "timestamp": 1767628518000, "volume": 2291.0}
{"price": 0.2477, "timestamp": 1767628523000, "volume": 7051.0}
{"price": 0.2477, "timestamp": 1767628524000, "volume": 52.0}
{"price": 0.2477, "timestamp": 1767628525000, "volume": 106.0}
{"price": 0.2477, "timestamp": 1767628526000, "volume": 78082.0}
{"price": 0.2477, "timestamp": 1767628527000, "volume": 5724.0}
{"price": 0.2477, "timestamp": 1767628528000, "volume": 104.0}
{"price": 0.2475, "timestamp": 1767628529000, "volume": 1518.0}
{"price": 0.2476, "timestamp": 1767628530000, "volume": 28597.0}
{"price": 0.2476, "timestamp": 1767628532000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767628533000, "volume": 41.0}
{"price": 0.2477, "timestamp": 1767628534000, "volume": 7188.0}
{"price": 0.2477, "timestamp": 1767628536000, "volume": 7590.0}
{"price": 0.2478, "timestamp": 1767628541000, "volume": 8342.0}
{"price": 0.2478, "timestamp": 1767628543000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1767628544000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767628545000, "volume": 2684.0}
{"price": 0.2479, "timestamp": 1767628548000, "volume": 1006.0}
{"price": 0.2481, "timestamp": 1767628550000, "volume": 60506.0}
{"price": 0.2481, "timestamp": 1767628554000, "volume": 436.0}
{"price": 0.2481, "timestamp": 1767628555000, "volume": 7009.0}
{"price": 0.2482, "timestamp": 1767628556000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1767628559000, "volume": 1831.0}
{"price": 0.2482, "timestamp": 1767628560000, "volume": 55.0}
{"price": 0.2482, "timestamp": 1767628561000, "volume": 45.0}
{"price": 0.2482, "timestamp": 1767628562000, "volume": 1296.0}
{"price": 0.2482, "timestamp": 1767628563000, "volume": 161.0}
{"price": 0.2482, "timestamp": 1767628565000, "volume": 740.0}
{"price": 0.2483, "timestamp": 1767628566000, "volume": 2343.0}
{"price": 0.2483, "timestamp": 1767628567000, "volume": 3009.0}
{"price": 0.2482, "timestamp": 1767628568000, "volume": 1569.0}
{"price": 0.2482, "timestamp": 1767628572000, "volume": 1628.0}
{"price": 0.2481, "timestamp": 1767628574000, "volume": 3531.0}
{"price": 0.2481, "timestamp": 1767628576000, "volume": 561.0}
{"price": 0.2481, "timestamp": 1767628577000, "volume": 178.0}
{"price": 0.2481, "timestamp": 1767628582000, "volume": 272.0}
{"price": 0.2481, "timestamp": 1767628583000, "volume": 2035.0}
{"price": 0.2482, "timestamp": 1767628584000, "volume": 28654.0}
{"price": 0.2483, "timestamp": 1767628585000, "volume": 1312.0}
{"price": 0.2482, "timestamp": 1767628586000, "volume": 585.0}
{"price": 0.2483, "timestamp": 1767628587000, "volume": 2427.0}
{"price": 0.2482, "timestamp": 1767628589000, "volume": 212.0}
{"price": 0.2481, "timestamp": 1767628596000, "volume": 3845.0}
{"price": 0.248, "timestamp": 1767628597000, "volume": 308.0}
{"price": 0.248, "timestamp": 1767628600000, "volume": 200.0}
{"price": 0.248, "timestamp": 1767628603000, "volume": 162.0}
{"price": 0.2481, "timestamp": 1767628604000, "volume": 40192.0}
{"price": 0.248, "timestamp": 1767628606000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767628607000, "volume": 241.0}
{"price": 0.248, "timestamp": 1767628608000, "volume": 1838.0}
{"price": 0.248, "timestamp": 1767628609000, "volume": 48850.0}
{"price": 0.2481, "timestamp": 1767628610000, "volume": 200.0}
{"price": 0.248, "timestamp": 1767628613000, "volume": 473.0}
{"price": 0.248, "timestamp": 1767628616000, "volume": 7486.0}
{"price": 0.248, "timestamp": 1767628620000, "volume": 43.0}
{"price": 0.248, "timestamp": 1767628621000, "volume": 6458.0}
{"price": 0.248, "timestamp": 1767628622000, "volume": 160.0}
{"price": 0.248, "timestamp": 1767628623000, "volume": 72.0}
{"price": 0.248, "timestamp": 1767628624000, "volume": 73.0}
{"price": 0.2481, "timestamp": 1767628626000, "volume": 2967.0}
{"price": 0.2481, "timestamp": 1767628633000, "volume": 41516.0}
{"price": 0.248, "timestamp": 1767628635000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767628636000, "volume": 1556.0}
{"price": 0.2482, "timestamp": 1767628638000, "volume": 75035.0}
{"price": 0.2481, "timestamp": 1767628640000, "volume": 264.0}
{"price": 0.2481, "timestamp": 1767628641000, "volume": 2012.0}
{"price": 0.248, "timestamp": 1767628645000, "volume": 22.0}
{"price": 0.2481, "timestamp": 1767628646000, "volume": 20.0}
{"price": 0.2481, "timestamp": 1767628648000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1767628651000, "volume": 7613.0}
{"price": 0.2481, "timestamp": 1767628653000, "volume": 159.0}
{"price": 0.248, "timestamp": 1767628654000, "volume": 846.0}
{"price": 0.2482, "timestamp": 1767628655000, "volume": 1041.0}
{"price": 0.2481, "timestamp": 1767628656000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767628658000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767628659000, "volume": 100.0}
{"price": 0.248, "timestamp": 1767628660000, "volume": 262.0}
{"price": 0.248, "timestamp": 1767628665000, "volume": 39190.0}
{"price": 0.248, "timestamp": 1767628667000, "volume": 1493.0}
{"price": 0.248, "timestamp": 1767628669000, "volume": 9256.0}
{"price": 0.248, "timestamp": 1767628670000, "volume": 122.0}
{"price": 0.248, "timestamp": 1767628671000, "volume": 159.0}
{"price": 0.2479, "timestamp": 1767628672000, "volume": 221.0}
{"price": 0.248, "timestamp": 1767628673000, "volume": 10107.0}
{"price": 0.248, "timestamp": 1767628677000, "volume": 416.0}
{"price": 0.248, "timestamp": 1767628680000, "volume": 3950.0}
{"price": 0.248, "timestamp": 1767628684000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1767628685000, "volume": 9267.0}
{"price": 0.2483, "timestamp": 1767628686000, "volume": 2686.0}
{"price": 0.2485, "timestamp": 1767628687000, "volume": 11317.0}
{"price": 0.2485, "timestamp": 1767628689000, "volume": 722.0}
{"price": 0.2483, "timestamp": 1767628690000, "volume": 59021.0}
{"price": 0.2482, "timestamp": 1767628692000, "volume": 331.0}
{"price": 0.2482, "timestamp": 1767628695000, "volume": 47730.0}
{"price": 0.2481, "timestamp": 1767628697000, "volume": 161.0}
{"price": 0.2483, "timestamp": 1767628700000, "volume": 3308.0}
{"price": 0.2482, "timestamp": 1767628702000, "volume": 162.0}
{"price": 0.2483, "timestamp": 1767628703000, "volume": 2460.0}
{"price": 0.2482, "timestamp": 1767628706000, "volume": 21.0}
{"price": 0.2482, "timestamp": 1767628709000, "volume": 160.0}
{"price": 0.2483, "timestamp": 1767628714000, "volume": 645.0}
{"price": 0.2483, "timestamp": 1767628715000, "volume": 1217.0}
{"price": 0.2482, "timestamp": 1767628717000, "volume": 161.0}
{"price": 0.2482, "timestamp": 1767628719000, "volume": 161.0}
{"price": 0.2482, "timestamp": 1767628722000, "volume": 34736.0}
{"price": 0.2482, "timestamp": 1767628723000, "volume": 3976.0}
{"price": 0.2483, "timestamp": 1767628724000, "volume": 2379.0}
{"price": 0.2483, "timestamp": 1767628725000, "volume": 809.0}
{"price": 0.2482, "timestamp": 1767628726000, "volume": 23.0}
{"price": 0.2483, "timestamp": 1767628727000, "volume": 179.0}
{"price": 0.2483, "timestamp": 1767628731000, "volume": 1645.0}
{"price": 0.2484, "timestamp": 1767628732000, "volume": 3489.0}
{"price": 0.2484, "timestamp": 1767628735000, "volume": 2668.0}
{"price": 0.2483, "timestamp": 1767628741000, "volume": 58.0}
{"price": 0.2483, "timestamp": 1767628744000, "volume": 161.0}
{"price": 0.2483, "timestamp": 1767628750000, "volume": 1200.0}
{"price": 0.2484, "timestamp": 1767628751000, "volume": 1659.0}
{"price": 0.2484, "timestamp": 1767628753000, "volume": 11272.0}
{"price": 0.2483, "timestamp": 1767628754000, "volume": 617.0}
{"price": 0.2486, "timestamp": 1767628756000, "volume": 74401.0}
{"price": 0.2485, "timestamp": 1767628763000, "volume": 37738.0}
{"price": 0.2485, "timestamp": 1767628764000, "volume": 4.0}
{"price": 0.2486, "timestamp": 1767628766000, "volume": 1259.0}
{"price": 0.2485, "timestamp": 1767628768000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767628769000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628772000, "volume": 99.0}
{"price": 0.2485, "timestamp": 1767628773000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628781000, "volume": 475.0}
{"price": 0.2486, "timestamp": 1767628782000, "volume": 9600.0}
{"price": 0.2485, "timestamp": 1767628793000, "volume": 1217.0}
{"price": 0.2486, "timestamp": 1767628796000, "volume": 2267.0}
{"price": 0.2486, "timestamp": 1767628797000, "volume": 1490.0}
{"price": 0.2486, "timestamp": 1767628798000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1767628799000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767628801000, "volume": 76.0}
{"price": 0.2486, "timestamp": 1767628802000, "volume": 1627.0}
{"price": 0.2487, "timestamp": 1767628805000, "volume": 3250.0}
{"price": 0.2486, "timestamp": 1767628806000, "volume": 211.0}
{"price": 0.2485, "timestamp": 1767628807000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628808000, "volume": 79.0}
{"price": 0.2487, "timestamp": 1767628809000, "volume": 21728.0}
{"price": 0.2486, "timestamp": 1767628810000, "volume": 335.0}
{"price": 0.2486, "timestamp": 1767628811000, "volume": 8866.0}
{"price": 0.2485, "timestamp": 1767628812000, "volume": 150.0}
{"price": 0.2485, "timestamp": 1767628813000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767628814000, "volume": 41281.0}
{"price": 0.2484, "timestamp": 1767628816000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767628817000, "volume": 1459.0}
{"price": 0.2483, "timestamp": 1767628819000, "volume": 34540.0}
{"price": 0.2483, "timestamp": 1767628820000, "volume": 363.0}
{"price": 0.2482, "timestamp": 1767628821000, "volume": 41259.0}
{"price": 0.2482, "timestamp": 1767628822000, "volume": 873.0}
{"price": 0.2483, "timestamp": 1767628823000, "volume": 1208.0}
{"price": 0.2482, "timestamp": 1767628824000, "volume": 8338.0}
{"price": 0.2484, "timestamp": 1767628825000, "volume": 10728.0}
{"price": 0.2483, "timestamp": 1767628826000, "volume": 5456.0}
{"price": 0.2481, "timestamp": 1767628828000, "volume": 1798.0}
{"price": 0.2481, "timestamp": 1767628830000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1767628832000, "volume": 6.0}
{"price": 0.248, "timestamp": 1767628836000, "volume": 1419.0}
{"price": 0.2481, "timestamp": 1767628837000, "volume": 7947.0}
{"price": 0.2481, "timestamp": 1767628838000, "volume": 7766.0}
{"price": 0.2481, "timestamp": 1767628839000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767628840000, "volume": 1007.0}
{"price": 0.248, "timestamp": 1767628843000, "volume": 86313.0}
{"price": 0.248, "timestamp": 1767628845000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767628846000, "volume": 819.0}
{"price": 0.248, "timestamp": 1767628848000, "volume": 212.0}
{"price": 0.2481, "timestamp": 1767628849000, "volume": 196.0}
{"price": 0.2481, "timestamp": 1767628850000, "volume": 2358.0}
{"price": 0.2482, "timestamp": 1767628851000, "volume": 93.0}
{"price": 0.2483, "timestamp": 1767628855000, "volume": 4942.0}
{"price": 0.2483, "timestamp": 1767628858000, "volume": 359.0}
{"price": 0.2483, "timestamp": 1767628860000, "volume": 15388.0}
{"price": 0.2483, "timestamp": 1767628861000, "volume": 50.0}
{"price": 0.2483, "timestamp": 1767628863000, "volume": 70041.0}
{"price": 0.2484, "timestamp": 1767628864000, "volume": 1314.0}
{"price": 0.2485, "timestamp": 1767628865000, "volume": 1787.0}
{"price": 0.2486, "timestamp": 1767628867000, "volume": 563.0}
{"price": 0.2486, "timestamp": 1767628868000, "volume": 250.0}
{"price": 0.2487, "timestamp": 1767628869000, "volume": 1176.0}
{"price": 0.2487, "timestamp": 1767628875000, "volume": 328.0}
{"price": 0.2487, "timestamp": 1767628879000, "volume": 5360.0}
{"price": 0.2486, "timestamp": 1767628884000, "volume": 1533.0}
{"price": 0.2486, "timestamp": 1767628887000, "volume": 1280.0}
{"price": 0.2487, "timestamp": 1767628888000, "volume": 4.0}
{"price": 0.2486, "timestamp": 1767628890000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628891000, "volume": 453.0}
{"price": 0.2486, "timestamp": 1767628895000, "volume": 68.0}
{"price": 0.2487, "timestamp": 1767628898000, "volume": 4022.0}
{"price": 0.2487, "timestamp": 1767628900000, "volume": 4962.0}
{"price": 0.2487, "timestamp": 1767628904000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767628906000, "volume": 4271.0}
{"price": 0.2487, "timestamp": 1767628908000, "volume": 11683.0}
{"price": 0.2486, "timestamp": 1767628910000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767628911000, "volume": 28866.0}
{"price": 0.2488, "timestamp": 1767628912000, "volume": 101.0}
{"price": 0.2488, "timestamp": 1767628914000, "volume": 239.0}
{"price": 0.2488, "timestamp": 1767628915000, "volume": 71.0}
{"price": 0.2487, "timestamp": 1767628917000, "volume": 202.0}
{"price": 0.2488, "timestamp": 1767628919000, "volume": 673.0}
{"price": 0.2488, "timestamp": 1767628921000, "volume": 74.0}
{"price": 0.2488, "timestamp": 1767628923000, "volume": 2009.0}
{"price": 0.2487, "timestamp": 1767628925000, "volume": 2588.0}
{"price": 0.2484, "timestamp": 1767628926000, "volume": 37790.0}
{"price": 0.2485, "timestamp": 1767628927000, "volume": 137.0}
{"price": 0.2484, "timestamp": 1767628928000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767628929000, "volume": 2946.0}
{"price": 0.2483, "timestamp": 1767628930000, "volume": 161.0}
{"price": 0.2483, "timestamp": 1767628933000, "volume": 2394.0}
{"price": 0.2483, "timestamp": 1767628934000, "volume": 605.0}
{"price": 0.2485, "timestamp": 1767628936000, "volume": 2511.0}
{"price": 0.2485, "timestamp": 1767628938000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628942000, "volume": 586.0}
{"price": 0.2486, "timestamp": 1767628943000, "volume": 236.0}
{"price": 0.2485, "timestamp": 1767628948000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767628950000, "volume": 1628.0}
{"price": 0.2485, "timestamp": 1767628951000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1767628953000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767628954000, "volume": 202.0}
{"price": 0.2483, "timestamp": 1767628955000, "volume": 1262.0}
{"price": 0.2483, "timestamp": 1767628957000, "volume": 547.0}
{"price": 0.2484, "timestamp": 1767628958000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1767628959000, "volume": 32981.0}
{"price": 0.2485, "timestamp": 1767628960000, "volume": 1708.0}
{"price": 0.2486, "timestamp": 1767628963000, "volume": 605.0}
{"price": 0.2486, "timestamp": 1767628965000, "volume": 128.0}
{"price": 0.2486, "timestamp": 1767628966000, "volume": 59.0}
{"price": 0.2486, "timestamp": 1767628973000, "volume": 373.0}
{"price": 0.2485, "timestamp": 1767628974000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767628975000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767628979000, "volume": 773.0}
{"price": 0.2485, "timestamp": 1767628980000, "volume": 11578.0}
{"price": 0.2485, "timestamp": 1767628981000, "volume": 203.0}
{"price": 0.2486, "timestamp": 1767628982000, "volume": 867.0}
{"price": 0.2488, "timestamp": 1767628983000, "volume": 3981.0}
{"price": 0.2488, "timestamp": 1767628984000, "volume": 1024.0}
{"price": 0.2489, "timestamp": 1767628987000, "volume": 1916.0}
{"price": 0.249, "timestamp": 1767628988000, "volume": 1822.0}
{"price": 0.2492, "timestamp": 1767628989000, "volume": 13539.0}
{"price": 0.249, "timestamp": 1767628990000, "volume": 8595.0}
{"price": 0.249, "timestamp": 1767628991000, "volume": 3786.0}
{"price": 0.2488, "timestamp": 1767628992000, "volume": 1579.0}
{"price": 0.2489, "timestamp": 1767628993000, "volume": 1166.0}
{"price": 0.249, "timestamp": 1767628999000, "volume": 874.0}
{"price": 0.249, "timestamp": 1767629000000, "volume": 896.0}
{"price": 0.249, "timestamp": 1767629002000, "volume": 1129.0}
{"price": 0.2489, "timestamp": 1767629003000, "volume": 201.0}
{"price": 0.249, "timestamp": 1767629004000, "volume": 6955.0}
{"price": 0.249, "timestamp": 1767629005000, "volume": 650.0}
{"price": 0.249, "timestamp": 1767629006000, "volume": 7153.0}
{"price": 0.2489, "timestamp": 1767629008000, "volume": 2410.0}
{"price": 0.2489, "timestamp": 1767629012000, "volume": 5764.0}
{"price": 0.2489, "timestamp": 1767629013000, "volume": 276.0}
{"price": 0.2489, "timestamp": 1767629014000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1767629015000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767629022000, "volume": 929.0}
{"price": 0.249, "timestamp": 1767629023000, "volume": 275.0}
{"price": 0.2489, "timestamp": 1767629034000, "volume": 2441.0}
{"price": 0.249, "timestamp": 1767629035000, "volume": 843.0}
{"price": 0.2491, "timestamp": 1767629036000, "volume": 837.0}
{"price": 0.2491, "timestamp": 1767629037000, "volume": 160.0}
{"price": 0.2491, "timestamp": 1767629038000, "volume": 7426.0}
{"price": 0.2491, "timestamp": 1767629039000, "volume": 160.0}
{"price": 0.2491, "timestamp": 1767629040000, "volume": 52.0}
{"price": 0.2491, "timestamp": 1767629041000, "volume": 58.0}
{"price": 0.2493, "timestamp": 1767629044000, "volume": 100000.0}
{"price": 0.2493, "timestamp": 1767629045000, "volume": 567.0}
{"price": 0.2494, "timestamp": 1767629046000, "volume": 12808.0}
{"price": 0.2491, "timestamp": 1767629047000, "volume": 775.0}
{"price": 0.2492, "timestamp": 1767629048000, "volume": 46703.0}
{"price": 0.2491, "timestamp": 1767629049000, "volume": 12082.0}
{"price": 0.2491, "timestamp": 1767629050000, "volume": 161.0}
{"price": 0.2492, "timestamp": 1767629053000, "volume": 17130.0}
{"price": 0.2493, "timestamp": 1767629058000, "volume": 14959.0}
{"price": 0.2493, "timestamp": 1767629059000, "volume": 160.0}
{"price": 0.2493, "timestamp": 1767629060000, "volume": 828.0}
{"price": 0.2492, "timestamp": 1767629061000, "volume": 161.0}
{"price": 0.2492, "timestamp": 1767629067000, "volume": 6002.0}
{"price": 0.2492, "timestamp": 1767629070000, "volume": 1697.0}
{"price": 0.2493, "timestamp": 1767629071000, "volume": 537.0}
{"price": 0.2493, "timestamp": 1767629072000, "volume": 4014.0}
{"price": 0.2494, "timestamp": 1767629073000, "volume": 477.0}
{"price": 0.2493, "timestamp": 1767629077000, "volume": 3454.0}
{"price": 0.2493, "timestamp": 1767629081000, "volume": 161.0}
{"price": 0.2493, "timestamp": 1767629083000, "volume": 7057.0}
{"price": 0.2492, "timestamp": 1767629084000, "volume": 611.0}
{"price": 0.2493, "timestamp": 1767629086000, "volume": 541.0}
{"price": 0.2493, "timestamp": 1767629087000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1767629088000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1767629090000, "volume": 546.0}
{"price": 0.2493, "timestamp": 1767629091000, "volume": 498.0}
{"price": 0.2492, "timestamp": 1767629092000, "volume": 53086.0}
{"price": 0.2492, "timestamp": 1767629095000, "volume": 160.0}
{"price": 0.2492, "timestamp": 1767629097000, "volume": 677.0}
{"price": 0.2491, "timestamp": 1767629100000, "volume": 14106.0}
{"price": 0.2491, "timestamp": 1767629101000, "volume": 45.0}
{"price": 0.2492, "timestamp": 1767629102000, "volume": 1955.0}
{"price": 0.2492, "timestamp": 1767629103000, "volume": 215.0}
{"price": 0.2493, "timestamp": 1767629106000, "volume": 3140.0}
{"price": 0.2493, "timestamp": 1767629107000, "volume": 38059.0}
{"price": 0.2492, "timestamp": 1767629108000, "volume": 52681.0}
{"price": 0.2489, "timestamp": 1767629109000, "volume": 8972.0}
{"price": 0.2488, "timestamp": 1767629110000, "volume": 2458.0}
{"price": 0.2489, "timestamp": 1767629111000, "volume": 1611.0}
{"price": 0.2488, "timestamp": 1767629112000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1767629113000, "volume": 289.0}
{"price": 0.2489, "timestamp": 1767629114000, "volume": 287.0}
{"price": 0.249, "timestamp": 1767629115000, "volume": 99.0}
{"price": 0.2489, "timestamp": 1767629118000, "volume": 6161.0}
{"price": 0.2488, "timestamp": 1767629119000, "volume": 8790.0}
{"price": 0.2488, "timestamp": 1767629120000, "volume": 243.0}
{"price": 0.2486, "timestamp": 1767629122000, "volume": 5989.0}
{"price": 0.2485, "timestamp": 1767629124000, "volume": 938.0}
{"price": 0.2486, "timestamp": 1767629125000, "volume": 1673.0}
{"price": 0.2485, "timestamp": 1767629126000, "volume": 586.0}
{"price": 0.2486, "timestamp": 1767629129000, "volume": 3799.0}
{"price": 0.2485, "timestamp": 1767629130000, "volume": 576.0}
{"price": 0.2486, "timestamp": 1767629132000, "volume": 2666.0}
{"price": 0.2485, "timestamp": 1767629133000, "volume": 10092.0}
{"price": 0.2484, "timestamp": 1767629134000, "volume": 407.0}
{"price": 0.2484, "timestamp": 1767629135000, "volume": 21161.0}
{"price": 0.2485, "timestamp": 1767629136000, "volume": 2583.0}
{"price": 0.2486, "timestamp": 1767629137000, "volume": 2561.0}
{"price": 0.2486, "timestamp": 1767629139000, "volume": 1163.0}
{"price": 0.2487, "timestamp": 1767629142000, "volume": 1291.0}
{"price": 0.2488, "timestamp": 1767629143000, "volume": 1750.0}
{"price": 0.2487, "timestamp": 1767629145000, "volume": 4110.0}
{"price": 0.2486, "timestamp": 1767629146000, "volume": 293.0}
{"price": 0.2486, "timestamp": 1767629147000, "volume": 3111.0}
{"price": 0.2487, "timestamp": 1767629149000, "volume": 1172.0}
{"price": 0.2486, "timestamp": 1767629150000, "volume": 297.0}
{"price": 0.2487, "timestamp": 1767629151000, "volume": 51.0}
{"price": 0.2486, "timestamp": 1767629153000, "volume": 202.0}
{"price": 0.2486, "timestamp": 1767629156000, "volume": 6894.0}
{"price": 0.2486, "timestamp": 1767629157000, "volume": 327.0}
{"price": 0.2485, "timestamp": 1767629158000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767629160000, "volume": 379.0}
{"price": 0.2484, "timestamp": 1767629161000, "volume": 2816.0}
{"price": 0.2483, "timestamp": 1767629162000, "volume": 2419.0}
{"price": 0.2482, "timestamp": 1767629163000, "volume": 2345.0}
{"price": 0.2481, "timestamp": 1767629164000, "volume": 44160.0}
{"price": 0.2481, "timestamp": 1767629165000, "volume": 832.0}
{"price": 0.2481, "timestamp": 1767629166000, "volume": 479.0}
{"price": 0.2482, "timestamp": 1767629167000, "volume": 19.0}
{"price": 0.2481, "timestamp": 1767629168000, "volume": 1419.0}
{"price": 0.248, "timestamp": 1767629169000, "volume": 481.0}
{"price": 0.2479, "timestamp": 1767629170000, "volume": 319.0}
{"price": 0.2482, "timestamp": 1767629171000, "volume": 2259.0}
{"price": 0.2482, "timestamp": 1767629172000, "volume": 104.0}
{"price": 0.248, "timestamp": 1767629173000, "volume": 203.0}
{"price": 0.248, "timestamp": 1767629175000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767629176000, "volume": 26202.0}
{"price": 0.2478, "timestamp": 1767629177000, "volume": 6765.0}
{"price": 0.2478, "timestamp": 1767629179000, "volume": 281.0}
{"price": 0.2477, "timestamp": 1767629180000, "volume": 3564.0}
{"price": 0.2478, "timestamp": 1767629181000, "volume": 30853.0}
{"price": 0.2478, "timestamp": 1767629182000, "volume": 4293.0}
{"price": 0.2478, "timestamp": 1767629183000, "volume": 2379.0}
{"price": 0.2477, "timestamp": 1767629184000, "volume": 203.0}
{"price": 0.2477, "timestamp": 1767629185000, "volume": 106.0}
{"price": 0.2478, "timestamp": 1767629186000, "volume": 66.0}
{"price": 0.2478, "timestamp": 1767629187000, "volume": 202.0}
{"price": 0.2478, "timestamp": 1767629191000, "volume": 530.0}
{"price": 0.2477, "timestamp": 1767629193000, "volume": 1246.0}
{"price": 0.2477, "timestamp": 1767629194000, "volume": 7790.0}
{"price": 0.2477, "timestamp": 1767629195000, "volume": 5063.0}
{"price": 0.2478, "timestamp": 1767629201000, "volume": 8998.0}
{"price": 0.2477, "timestamp": 1767629202000, "volume": 217.0}
{"price": 0.2477, "timestamp": 1767629205000, "volume": 4061.0}
{"price": 0.2476, "timestamp": 1767629206000, "volume": 656.0}
{"price": 0.2477, "timestamp": 1767629207000, "volume": 4279.0}
{"price": 0.2475, "timestamp": 1767629208000, "volume": 579.0}
{"price": 0.2476, "timestamp": 1767629209000, "volume": 6514.0}
{"price": 0.2475, "timestamp": 1767629210000, "volume": 218.0}
{"price": 0.2475, "timestamp": 1767629211000, "volume": 12121.0}
{"price": 0.2474, "timestamp": 1767629213000, "volume": 857.0}
{"price": 0.2475, "timestamp": 1767629214000, "volume": 55489.0}
{"price": 0.2475, "timestamp": 1767629215000, "volume": 8007.0}
{"price": 0.2474, "timestamp": 1767629216000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1767629219000, "volume": 2201.0}
{"price": 0.2474, "timestamp": 1767629220000, "volume": 2478.0}
{"price": 0.2473, "timestamp": 1767629221000, "volume": 8000.0}
{"price": 0.2477, "timestamp": 1767629222000, "volume": 39968.0}
{"price": 0.2475, "timestamp": 1767629223000, "volume": 374.0}
{"price": 0.2475, "timestamp": 1767629224000, "volume": 162.0}
{"price": 0.2475, "timestamp": 1767629225000, "volume": 2213.0}
{"price": 0.2475, "timestamp": 1767629226000, "volume": 1765.0}
{"price": 0.2477, "timestamp": 1767629228000, "volume": 4636.0}
{"price": 0.2476, "timestamp": 1767629229000, "volume": 90.0}
{"price": 0.2477, "timestamp": 1767629230000, "volume": 4606.0}
{"price": 0.2476, "timestamp": 1767629232000, "volume": 200000.0}
{"price": 0.2476, "timestamp": 1767629233000, "volume": 319646.0}
{"price": 0.2477, "timestamp": 1767629234000, "volume": 185.0}
{"price": 0.2478, "timestamp": 1767629239000, "volume": 65706.0}
{"price": 0.2478, "timestamp": 1767629241000, "volume": 123.0}
{"price": 0.2479, "timestamp": 1767629244000, "volume": 18671.0}
{"price": 0.2479, "timestamp": 1767629245000, "volume": 1018.0}
{"price": 0.2479, "timestamp": 1767629249000, "volume": 65962.0}
{"price": 0.248, "timestamp": 1767629250000, "volume": 473.0}
{"price": 0.2481, "timestamp": 1767629251000, "volume": 1140.0}
{"price": 0.2481, "timestamp": 1767629252000, "volume": 2273.0}
{"price": 0.2482, "timestamp": 1767629253000, "volume": 2790.0}
{"price": 0.2481, "timestamp": 1767629255000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767629257000, "volume": 1374.0}
{"price": 0.2481, "timestamp": 1767629258000, "volume": 163.0}
{"price": 0.2481, "timestamp": 1767629259000, "volume": 148.0}
{"price": 0.2481, "timestamp": 1767629260000, "volume": 283.0}
{"price": 0.2481, "timestamp": 1767629262000, "volume": 309.0}
{"price": 0.248, "timestamp": 1767629265000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767629267000, "volume": 8219.0}
{"price": 0.2479, "timestamp": 1767629268000, "volume": 2500.0}
{"price": 0.248, "timestamp": 1767629269000, "volume": 8919.0}
{"price": 0.2481, "timestamp": 1767629271000, "volume": 5746.0}
{"price": 0.2483, "timestamp": 1767629272000, "volume": 14757.0}
{"price": 0.2482, "timestamp": 1767629274000, "volume": 8840.0}
{"price": 0.2481, "timestamp": 1767629275000, "volume": 10088.0}
{"price": 0.248, "timestamp": 1767629276000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767629278000, "volume": 91.0}
{"price": 0.248, "timestamp": 1767629279000, "volume": 161.0}
{"price": 0.248, "timestamp": 1767629280000, "volume": 2152.0}
{"price": 0.2481, "timestamp": 1767629281000, "volume": 36481.0}
{"price": 0.2483, "timestamp": 1767629284000, "volume": 3595.0}
{"price": 0.2482, "timestamp": 1767629285000, "volume": 9050.0}
{"price": 0.2482, "timestamp": 1767629286000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767629287000, "volume": 3961.0}
{"price": 0.2482, "timestamp": 1767629290000, "volume": 194.0}
{"price": 0.2482, "timestamp": 1767629292000, "volume": 155.0}
{"price": 0.2482, "timestamp": 1767629293000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1767629296000, "volume": 14160.0}
{"price": 0.2482, "timestamp": 1767629297000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767629298000, "volume": 496.0}
{"price": 0.2481, "timestamp": 1767629304000, "volume": 8978.0}
{"price": 0.2479, "timestamp": 1767629305000, "volume": 885.0}
{"price": 0.2479, "timestamp": 1767629308000, "volume": 1088.0}
{"price": 0.2479, "timestamp": 1767629309000, "volume": 334.0}
{"price": 0.2478, "timestamp": 1767629310000, "volume": 57267.0}
{"price": 0.2478, "timestamp": 1767629311000, "volume": 29012.0}
{"price": 0.2478, "timestamp": 1767629312000, "volume": 41274.0}
{"price": 0.2478, "timestamp": 1767629313000, "volume": 51.0}
{"price": 0.2478, "timestamp": 1767629315000, "volume": 564.0}
{"price": 0.2477, "timestamp": 1767629320000, "volume": 1574.0}
{"price": 0.2478, "timestamp": 1767629321000, "volume": 3081.0}
{"price": 0.2478, "timestamp": 1767629322000, "volume": 19655.0}
{"price": 0.2478, "timestamp": 1767629323000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1767629324000, "volume": 12617.0}
{"price": 0.2477, "timestamp": 1767629325000, "volume": 1045.0}
{"price": 0.2478, "timestamp": 1767629329000, "volume": 8532.0}
{"price": 0.2478, "timestamp": 1767629333000, "volume": 121.0}
{"price": 0.2477, "timestamp": 1767629334000, "volume": 8802.0}
{"price": 0.2477, "timestamp": 1767629335000, "volume": 63605.0}
{"price": 0.2477, "timestamp": 1767629337000, "volume": 827.0}
{"price": 0.2475, "timestamp": 1767629338000, "volume": 38659.0}
{"price": 0.2476, "timestamp": 1767629340000, "volume": 11253.0}
{"price": 0.2475, "timestamp": 1767629341000, "volume": 12160.0}
{"price": 0.2476, "timestamp": 1767629342000, "volume": 15626.0}
{"price": 0.2477, "timestamp": 1767629345000, "volume": 84.0}
{"price": 0.2477, "timestamp": 1767629347000, "volume": 519.0}
{"price": 0.2476, "timestamp": 1767629348000, "volume": 162.0}
{"price": 0.2475, "timestamp": 1767629349000, "volume": 38661.0}
{"price": 0.2475, "timestamp": 1767629352000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1767629353000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767629358000, "volume": 8800.0}
{"price": 0.2476, "timestamp": 1767629359000, "volume": 2122.0}
{"price": 0.2477, "timestamp": 1767629360000, "volume": 41.0}
{"price": 0.2477, "timestamp": 1767629363000, "volume": 433.0}
{"price": 0.2477, "timestamp": 1767629364000, "volume": 6808.0}
{"price": 0.2477, "timestamp": 1767629366000, "volume": 39.0}
{"price": 0.2477, "timestamp": 1767629367000, "volume": 17255.0}
{"price": 0.2476, "timestamp": 1767629368000, "volume": 7874.0}
{"price": 0.2475, "timestamp": 1767629369000, "volume": 14380.0}
{"price": 0.2474, "timestamp": 1767629373000, "volume": 3602.0}
{"price": 0.2475, "timestamp": 1767629375000, "volume": 9760.0}
{"price": 0.2476, "timestamp": 1767629377000, "volume": 7789.0}
{"price": 0.2477, "timestamp": 1767629378000, "volume": 1064.0}
{"price": 0.2478, "timestamp": 1767629380000, "volume": 1892.0}
{"price": 0.2477, "timestamp": 1767629385000, "volume": 7672.0}
{"price": 0.2477, "timestamp": 1767629386000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1767629390000, "volume": 8636.0}
{"price": 0.2476, "timestamp": 1767629391000, "volume": 50337.0}
{"price": 0.2475, "timestamp": 1767629394000, "volume": 41202.0}
{"price": 0.2477, "timestamp": 1767629397000, "volume": 9682.0}
{"price": 0.2476, "timestamp": 1767629399000, "volume": 3031.0}
{"price": 0.2475, "timestamp": 1767629401000, "volume": 29600.0}
{"price": 0.2476, "timestamp": 1767629402000, "volume": 2913.0}
{"price": 0.2476, "timestamp": 1767629403000, "volume": 8847.0}
{"price": 0.2478, "timestamp": 1767629404000, "volume": 1485.0}
{"price": 0.2479, "timestamp": 1767629405000, "volume": 7643.0}
{"price": 0.248, "timestamp": 1767629409000, "volume": 2571.0}
{"price": 0.2481, "timestamp": 1767629410000, "volume": 114.0}
{"price": 0.2482, "timestamp": 1767629411000, "volume": 61083.0}
{"price": 0.2481, "timestamp": 1767629412000, "volume": 504.0}
{"price": 0.248, "timestamp": 1767629416000, "volume": 161.0}
{"price": 0.2479, "timestamp": 1767629417000, "volume": 45898.0}
{"price": 0.2479, "timestamp": 1767629418000, "volume": 162.0}
{"price": 0.2478, "timestamp": 1767629420000, "volume": 52856.0}
{"price": 0.248, "timestamp": 1767629422000, "volume": 501609.0}
{"price": 0.2479, "timestamp": 1767629423000, "volume": 162.0}
{"price": 0.2479, "timestamp": 1767629429000, "volume": 4788.0}
{"price": 0.2479, "timestamp": 1767629436000, "volume": 968.0}
{"price": 0.2479, "timestamp": 1767629437000, "volume": 15240.0}
{"price": 0.2477, "timestamp": 1767629439000, "volume": 612109.0}
{"price": 0.2478, "timestamp": 1767629440000, "volume": 1014.0}
{"price": 0.2478, "timestamp": 1767629442000, "volume": 8345.0}
{"price": 0.2478, "timestamp": 1767629443000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1767629444000, "volume": 44888.0}
{"price": 0.2477, "timestamp": 1767629448000, "volume": 3032.0}
{"price": 0.2476, "timestamp": 1767629451000, "volume": 36036.0}
{"price": 0.2475, "timestamp": 1767629452000, "volume": 19614.0}
{"price": 0.2477, "timestamp": 1767629456000, "volume": 505194.0}
{"price": 0.2476, "timestamp": 1767629458000, "volume": 10965.0}
{"price": 0.2475, "timestamp": 1767629459000, "volume": 1369.0}
{"price": 0.2475, "timestamp": 1767629460000, "volume": 12215.0}
{"price": 0.2475, "timestamp": 1767629461000, "volume": 7099.0}
{"price": 0.2473, "timestamp": 1767629462000, "volume": 86175.0}
{"price": 0.2473, "timestamp": 1767629463000, "volume": 347.0}
{"price": 0.2473, "timestamp": 1767629464000, "volume": 57.0}
{"price": 0.2472, "timestamp": 1767629465000, "volume": 3651.0}
{"price": 0.2472, "timestamp": 1767629466000, "volume": 11722.0}
{"price": 0.2471, "timestamp": 1767629467000, "volume": 24653.0}
{"price": 0.2473, "timestamp": 1767629469000, "volume": 4076.0}
{"price": 0.2473, "timestamp": 1767629470000, "volume": 16748.0}
{"price": 0.2474, "timestamp": 1767629471000, "volume": 1248.0}
{"price": 0.2474, "timestamp": 1767629472000, "volume": 195.0}
{"price": 0.2473, "timestamp": 1767629475000, "volume": 131283.0}
{"price": 0.2474, "timestamp": 1767629477000, "volume": 530.0}
{"price": 0.2474, "timestamp": 1767629478000, "volume": 1149.0}
{"price": 0.2474, "timestamp": 1767629481000, "volume": 1409.0}
{"price": 0.2473, "timestamp": 1767629484000, "volume": 560.0}
{"price": 0.2473, "timestamp": 1767629485000, "volume": 1766.0}
{"price": 0.2473, "timestamp": 1767629486000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1767629493000, "volume": 161.0}
{"price": 0.2473, "timestamp": 1767629494000, "volume": 350.0}
{"price": 0.2472, "timestamp": 1767629496000, "volume": 808.0}
{"price": 0.2471, "timestamp": 1767629497000, "volume": 1349.0}
{"price": 0.2471, "timestamp": 1767629499000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767629500000, "volume": 64.0}
{"price": 0.2471, "timestamp": 1767629506000, "volume": 3638.0}
{"price": 0.2471, "timestamp": 1767629508000, "volume": 965.0}
{"price": 0.2472, "timestamp": 1767629509000, "volume": 103.0}
{"price": 0.2471, "timestamp": 1767629513000, "volume": 52912.0}
{"price": 0.247, "timestamp": 1767629515000, "volume": 2718.0}
{"price": 0.247, "timestamp": 1767629516000, "volume": 4864.0}
{"price": 0.247, "timestamp": 1767629519000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767629521000, "volume": 1288.0}
{"price": 0.2471, "timestamp": 1767629522000, "volume": 720.0}
{"price": 0.2472, "timestamp": 1767629524000, "volume": 1717.0}
{"price": 0.2471, "timestamp": 1767629525000, "volume": 274.0}
{"price": 0.2472, "timestamp": 1767629529000, "volume": 769.0}
{"price": 0.2471, "timestamp": 1767629530000, "volume": 15288.0}
{"price": 0.2471, "timestamp": 1767629532000, "volume": 6423.0}
{"price": 0.2472, "timestamp": 1767629533000, "volume": 981.0}
{"price": 0.2473, "timestamp": 1767629534000, "volume": 73071.0}
{"price": 0.2472, "timestamp": 1767629538000, "volume": 14206.0}
{"price": 0.2472, "timestamp": 1767629539000, "volume": 487.0}
{"price": 0.2471, "timestamp": 1767629540000, "volume": 8852.0}
{"price": 0.2471, "timestamp": 1767629542000, "volume": 200.0}
{"price": 0.2472, "timestamp": 1767629544000, "volume": 1430.0}
{"price": 0.2472, "timestamp": 1767629545000, "volume": 4896.0}
{"price": 0.2473, "timestamp": 1767629546000, "volume": 9671.0}
{"price": 0.2472, "timestamp": 1767629547000, "volume": 570.0}
{"price": 0.2473, "timestamp": 1767629548000, "volume": 20.0}
{"price": 0.2472, "timestamp": 1767629550000, "volume": 592.0}
{"price": 0.2471, "timestamp": 1767629552000, "volume": 211.0}
{"price": 0.2473, "timestamp": 1767629554000, "volume": 4506.0}
{"price": 0.2473, "timestamp": 1767629556000, "volume": 3639.0}
{"price": 0.2475, "timestamp": 1767629558000, "volume": 1510.0}
{"price": 0.2473, "timestamp": 1767629560000, "volume": 591.0}
{"price": 0.2473, "timestamp": 1767629563000, "volume": 11075.0}
{"price": 0.2473, "timestamp": 1767629564000, "volume": 63.0}
{"price": 0.2474, "timestamp": 1767629566000, "volume": 5666.0}
{"price": 0.2474, "timestamp": 1767629567000, "volume": 8244.0}
{"price": 0.2475, "timestamp": 1767629573000, "volume": 555.0}
{"price": 0.2475, "timestamp": 1767629577000, "volume": 25017.0}
{"price": 0.2474, "timestamp": 1767629580000, "volume": 46.0}
{"price": 0.2474, "timestamp": 1767629581000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1767629584000, "volume": 8229.0}
{"price": 0.2477, "timestamp": 1767629588000, "volume": 2363.0}
{"price": 0.2478, "timestamp": 1767629590000, "volume": 605.0}
{"price": 0.2477, "timestamp": 1767629592000, "volume": 959.0}
{"price": 0.2477, "timestamp": 1767629595000, "volume": 210.0}
{"price": 0.2478, "timestamp": 1767629599000, "volume": 1230.0}
{"price": 0.2477, "timestamp": 1767629600000, "volume": 162.0}
{"price": 0.2478, "timestamp": 1767629605000, "volume": 579.0}
{"price": 0.2477, "timestamp": 1767629606000, "volume": 161.0}
{"price": 0.2477, "timestamp": 1767629608000, "volume": 22.0}
{"price": 0.2478, "timestamp": 1767629609000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767629617000, "volume": 1584.0}
{"price": 0.2481, "timestamp": 1767629618000, "volume": 2814.0}
{"price": 0.248, "timestamp": 1767629620000, "volume": 22.0}
{"price": 0.248, "timestamp": 1767629621000, "volume": 13237.0}
{"price": 0.248, "timestamp": 1767629623000, "volume": 610.0}
{"price": 0.2478, "timestamp": 1767629624000, "volume": 1466.0}
{"price": 0.2478, "timestamp": 1767629629000, "volume": 161.0}
{"price": 0.2478, "timestamp": 1767629632000, "volume": 22.0}
{"price": 0.2479, "timestamp": 1767629633000, "volume": 2611.0}
{"price": 0.2478, "timestamp": 1767629637000, "volume": 9560.0}
{"price": 0.2477, "timestamp": 1767629638000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1767629640000, "volume": 38041.0}
{"price": 0.2477, "timestamp": 1767629644000, "volume": 352.0}
{"price": 0.2478, "timestamp": 1767629645000, "volume": 3300.0}
{"price": 0.2479, "timestamp": 1767629651000, "volume": 182.0}
{"price": 0.248, "timestamp": 1767629652000, "volume": 1207.0}
{"price": 0.248, "timestamp": 1767629655000, "volume": 28799.0}
{"price": 0.2479, "timestamp": 1767629659000, "volume": 22.0}
{"price": 0.2478, "timestamp": 1767629661000, "volume": 1355.0}
{"price": 0.248, "timestamp": 1767629670000, "volume": 28799.0}
{"price": 0.248, "timestamp": 1767629671000, "volume": 1919.0}
{"price": 0.2482, "timestamp": 1767629672000, "volume": 22673.0}
{"price": 0.2479, "timestamp": 1767629673000, "volume": 45685.0}
{"price": 0.2479, "timestamp": 1767629674000, "volume": 1.0}
{"price": 0.2478, "timestamp": 1767629675000, "volume": 394.0}
{"price": 0.2479, "timestamp": 1767629676000, "volume": 616.0}
{"price": 0.2479, "timestamp": 1767629677000, "volume": 200.0}
{"price": 0.2479, "timestamp": 1767629678000, "volume": 200.0}
{"price": 0.2478, "timestamp": 1767629680000, "volume": 162.0}
{"price": 0.2477, "timestamp": 1767629681000, "volume": 394.0}
{"price": 0.2477, "timestamp": 1767629683000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767629684000, "volume": 318.0}
{"price": 0.2476, "timestamp": 1767629685000, "volume": 4373.0}
{"price": 0.2475, "timestamp": 1767629686000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767629687000, "volume": 8884.0}
{"price": 0.2476, "timestamp": 1767629689000, "volume": 506.0}
{"price": 0.2475, "timestamp": 1767629690000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767629694000, "volume": 200.0}
{"price": 0.2476, "timestamp": 1767629695000, "volume": 200.0}
{"price": 0.2474, "timestamp": 1767629696000, "volume": 1852.0}
{"price": 0.2475, "timestamp": 1767629697000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1767629698000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1767629700000, "volume": 2141.0}
{"price": 0.2475, "timestamp": 1767629701000, "volume": 2482.0}
{"price": 0.2474, "timestamp": 1767629702000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1767629703000, "volume": 404.0}
{"price": 0.2473, "timestamp": 1767629704000, "volume": 30162.0}
{"price": 0.2472, "timestamp": 1767629706000, "volume": 889.0}
{"price": 0.2472, "timestamp": 1767629709000, "volume": 541.0}
{"price": 0.2472, "timestamp": 1767629711000, "volume": 161.0}
{"price": 0.2473, "timestamp": 1767629715000, "volume": 1822.0}
{"price": 0.2472, "timestamp": 1767629716000, "volume": 1627.0}
{"price": 0.2473, "timestamp": 1767629720000, "volume": 3870.0}
{"price": 0.2472, "timestamp": 1767629721000, "volume": 426.0}
{"price": 0.2472, "timestamp": 1767629723000, "volume": 519.0}
{"price": 0.2471, "timestamp": 1767629725000, "volume": 42596.0}
{"price": 0.2471, "timestamp": 1767629726000, "volume": 1179.0}
{"price": 0.2471, "timestamp": 1767629727000, "volume": 14766.0}
{"price": 0.2471, "timestamp": 1767629730000, "volume": 1984.0}
{"price": 0.247, "timestamp": 1767629731000, "volume": 712.0}
{"price": 0.2471, "timestamp": 1767629736000, "volume": 102.0}
{"price": 0.2471, "timestamp": 1767629737000, "volume": 203.0}
{"price": 0.2471, "timestamp": 1767629738000, "volume": 921.0}
{"price": 0.2471, "timestamp": 1767629740000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767629741000, "volume": 937.0}
{"price": 0.2471, "timestamp": 1767629742000, "volume": 94.0}
{"price": 0.247, "timestamp": 1767629747000, "volume": 2291.0}
{"price": 0.247, "timestamp": 1767629748000, "volume": 52538.0}
{"price": 0.247, "timestamp": 1767629749000, "volume": 110.0}
{"price": 0.247, "timestamp": 1767629751000, "volume": 8917.0}
{"price": 0.2472, "timestamp": 1767629753000, "volume": 1165.0}
{"price": 0.247, "timestamp": 1767629754000, "volume": 629.0}
{"price": 0.247, "timestamp": 1767629755000, "volume": 235.0}
{"price": 0.2469, "timestamp": 1767629758000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767629759000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767629760000, "volume": 1052.0}
{"price": 0.2469, "timestamp": 1767629762000, "volume": 10122.0}
{"price": 0.247, "timestamp": 1767629765000, "volume": 3368.0}
{"price": 0.247, "timestamp": 1767629766000, "volume": 7766.0}
{"price": 0.2471, "timestamp": 1767629767000, "volume": 2094.0}
{"price": 0.2473, "timestamp": 1767629768000, "volume": 9963.0}
{"price": 0.2472, "timestamp": 1767629769000, "volume": 34172.0}
{"price": 0.2472, "timestamp": 1767629771000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767629773000, "volume": 10475.0}
{"price": 0.2472, "timestamp": 1767629776000, "volume": 213.0}
{"price": 0.2473, "timestamp": 1767629779000, "volume": 735.0}
{"price": 0.2473, "timestamp": 1767629780000, "volume": 162.0}
{"price": 0.2475, "timestamp": 1767629784000, "volume": 2177.0}
{"price": 0.2474, "timestamp": 1767629786000, "volume": 5000.0}
{"price": 0.2474, "timestamp": 1767629787000, "volume": 309.0}
{"price": 0.2475, "timestamp": 1767629794000, "volume": 1351.0}
{"price": 0.2474, "timestamp": 1767629795000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1767629796000, "volume": 11123.0}
{"price": 0.2476, "timestamp": 1767629797000, "volume": 26978.0}
{"price": 0.2476, "timestamp": 1767629799000, "volume": 120.0}
{"price": 0.2479, "timestamp": 1767629800000, "volume": 1646.0}
{"price": 0.248, "timestamp": 1767629803000, "volume": 1432.0}
{"price": 0.2477, "timestamp": 1767629804000, "volume": 9616.0}
{"price": 0.2476, "timestamp": 1767629806000, "volume": 2157.0}
{"price": 0.2474, "timestamp": 1767629807000, "volume": 495.0}
{"price": 0.2473, "timestamp": 1767629808000, "volume": 676.0}
{"price": 0.2472, "timestamp": 1767629811000, "volume": 9461.0}
{"price": 0.2471, "timestamp": 1767629812000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767629813000, "volume": 967.0}
{"price": 0.247, "timestamp": 1767629814000, "volume": 540.0}
{"price": 0.2471, "timestamp": 1767629817000, "volume": 21331.0}
{"price": 0.2471, "timestamp": 1767629819000, "volume": 1784.0}
{"price": 0.2469, "timestamp": 1767629820000, "volume": 1346.0}
{"price": 0.247, "timestamp": 1767629821000, "volume": 6369.0}
{"price": 0.247, "timestamp": 1767629822000, "volume": 13004.0}
{"price": 0.2471, "timestamp": 1767629824000, "volume": 191.0}
{"price": 0.2473, "timestamp": 1767629825000, "volume": 4859.0}
{"price": 0.2472, "timestamp": 1767629827000, "volume": 24903.0}
{"price": 0.2471, "timestamp": 1767629829000, "volume": 3414.0}
{"price": 0.2471, "timestamp": 1767629830000, "volume": 8222.0}
{"price": 0.2471, "timestamp": 1767629831000, "volume": 39877.0}
{"price": 0.247, "timestamp": 1767629832000, "volume": 364.0}
{"price": 0.2472, "timestamp": 1767629834000, "volume": 48052.0}
{"price": 0.2472, "timestamp": 1767629835000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1767629838000, "volume": 347.0}
{"price": 0.2474, "timestamp": 1767629840000, "volume": 1491.0}
{"price": 0.2474, "timestamp": 1767629844000, "volume": 162.0}
{"price": 0.2474, "timestamp": 1767629846000, "volume": 8833.0}
{"price": 0.2474, "timestamp": 1767629847000, "volume": 369.0}
{"price": 0.2474, "timestamp": 1767629848000, "volume": 804.0}
{"price": 0.2473, "timestamp": 1767629850000, "volume": 183.0}
{"price": 0.2473, "timestamp": 1767629853000, "volume": 941.0}
{"price": 0.2473, "timestamp": 1767629856000, "volume": 578.0}
{"price": 0.2473, "timestamp": 1767629857000, "volume": 162.0}
{"price": 0.2473, "timestamp": 1767629858000, "volume": 151.0}
{"price": 0.2472, "timestamp": 1767629860000, "volume": 162.0}
{"price": 0.2473, "timestamp": 1767629862000, "volume": 399.0}
{"price": 0.2471, "timestamp": 1767629863000, "volume": 43605.0}
{"price": 0.2471, "timestamp": 1767629864000, "volume": 8564.0}
{"price": 0.2471, "timestamp": 1767629865000, "volume": 8706.0}
{"price": 0.2471, "timestamp": 1767629866000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767629867000, "volume": 73.0}
{"price": 0.2474, "timestamp": 1767629868000, "volume": 280221.0}
{"price": 0.2474, "timestamp": 1767629869000, "volume": 3418.0}
{"price": 0.2474, "timestamp": 1767629870000, "volume": 494.0}
{"price": 0.2474, "timestamp": 1767629873000, "volume": 67.0}
{"price": 0.2472, "timestamp": 1767629876000, "volume": 72171.0}
{"price": 0.2474, "timestamp": 1767629877000, "volume": 7390.0}
{"price": 0.2473, "timestamp": 1767629878000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1767629881000, "volume": 46.0}
{"price": 0.2472, "timestamp": 1767629883000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767629885000, "volume": 161.0}
{"price": 0.2473, "timestamp": 1767629886000, "volume": 2643.0}
{"price": 0.2473, "timestamp": 1767629890000, "volume": 12524.0}
{"price": 0.2473, "timestamp": 1767629893000, "volume": 68943.0}
{"price": 0.2472, "timestamp": 1767629894000, "volume": 20764.0}
{"price": 0.2473, "timestamp": 1767629899000, "volume": 145.0}
{"price": 0.2472, "timestamp": 1767629900000, "volume": 4550.0}
{"price": 0.2471, "timestamp": 1767629901000, "volume": 60673.0}
{"price": 0.2472, "timestamp": 1767629902000, "volume": 2924.0}
{"price": 0.2472, "timestamp": 1767629903000, "volume": 686.0}
{"price": 0.2473, "timestamp": 1767629905000, "volume": 2299.0}
{"price": 0.2473, "timestamp": 1767629906000, "volume": 2311.0}
{"price": 0.2473, "timestamp": 1767629910000, "volume": 68211.0}
{"price": 0.2472, "timestamp": 1767629913000, "volume": 4425.0}
{"price": 0.2472, "timestamp": 1767629916000, "volume": 31009.0}
{"price": 0.2473, "timestamp": 1767629918000, "volume": 9639.0}
{"price": 0.2473, "timestamp": 1767629919000, "volume": 393.0}
{"price": 0.2474, "timestamp": 1767629920000, "volume": 679.0}
{"price": 0.2474, "timestamp": 1767629921000, "volume": 4965.0}
{"price": 0.2473, "timestamp": 1767629922000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767629923000, "volume": 12232.0}
{"price": 0.2473, "timestamp": 1767629924000, "volume": 112.0}
{"price": 0.2473, "timestamp": 1767629925000, "volume": 61.0}
{"price": 0.2472, "timestamp": 1767629928000, "volume": 6774.0}
{"price": 0.2472, "timestamp": 1767629929000, "volume": 62718.0}
{"price": 0.2472, "timestamp": 1767629931000, "volume": 2239.0}
{"price": 0.2471, "timestamp": 1767629935000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767629940000, "volume": 2202.0}
{"price": 0.2471, "timestamp": 1767629942000, "volume": 103.0}
{"price": 0.2472, "timestamp": 1767629943000, "volume": 648.0}
{"price": 0.2472, "timestamp": 1767629944000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1767629946000, "volume": 9132.0}
{"price": 0.2472, "timestamp": 1767629948000, "volume": 279.0}
{"price": 0.2472, "timestamp": 1767629950000, "volume": 14452.0}
{"price": 0.2472, "timestamp": 1767629953000, "volume": 71.0}
{"price": 0.2472, "timestamp": 1767629954000, "volume": 116767.0}
{"price": 0.2473, "timestamp": 1767629955000, "volume": 2219.0}
{"price": 0.2473, "timestamp": 1767629962000, "volume": 1274.0}
{"price": 0.2473, "timestamp": 1767629963000, "volume": 6000.0}
{"price": 0.2473, "timestamp": 1767629966000, "volume": 59.0}
{"price": 0.2473, "timestamp": 1767629970000, "volume": 29876.0}
{"price": 0.2472, "timestamp": 1767629979000, "volume": 611.0}
{"price": 0.2472, "timestamp": 1767629980000, "volume": 9909.0}
{"price": 0.2472, "timestamp": 1767629981000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1767629986000, "volume": 687.0}
{"price": 0.2475, "timestamp": 1767629992000, "volume": 673.0}
{"price": 0.2475, "timestamp": 1767629993000, "volume": 395.0}
{"price": 0.2476, "timestamp": 1767629994000, "volume": 1616.0}
{"price": 0.2476, "timestamp": 1767629995000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767629996000, "volume": 193.0}
{"price": 0.2476, "timestamp": 1767629997000, "volume": 210.0}
{"price": 0.2477, "timestamp": 1767629998000, "volume": 8030.0}
{"price": 0.2476, "timestamp": 1767629999000, "volume": 262.0}
{"price": 0.2475, "timestamp": 1767630000000, "volume": 2762.0}
{"price": 0.2475, "timestamp": 1767630002000, "volume": 908.0}
{"price": 0.2476, "timestamp": 1767630003000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1767630004000, "volume": 1595.0}
{"price": 0.2478, "timestamp": 1767630005000, "volume": 524.0}
{"price": 0.2477, "timestamp": 1767630006000, "volume": 162.0}
{"price": 0.2478, "timestamp": 1767630009000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767630011000, "volume": 16888.0}
{"price": 0.248, "timestamp": 1767630012000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767630013000, "volume": 439.0}
{"price": 0.2481, "timestamp": 1767630015000, "volume": 2611.0}
{"price": 0.248, "timestamp": 1767630016000, "volume": 75876.0}
{"price": 0.248, "timestamp": 1767630018000, "volume": 46371.0}
{"price": 0.2479, "timestamp": 1767630019000, "volume": 1660.0}
{"price": 0.248, "timestamp": 1767630022000, "volume": 958.0}
{"price": 0.248, "timestamp": 1767630024000, "volume": 6305.0}
{"price": 0.2479, "timestamp": 1767630025000, "volume": 161.0}
{"price": 0.2479, "timestamp": 1767630028000, "volume": 1124.0}
{"price": 0.248, "timestamp": 1767630030000, "volume": 2611.0}
{"price": 0.2481, "timestamp": 1767630032000, "volume": 1874.0}
{"price": 0.2482, "timestamp": 1767630033000, "volume": 55288.0}
{"price": 0.2481, "timestamp": 1767630034000, "volume": 6194.0}
{"price": 0.2481, "timestamp": 1767630035000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1767630038000, "volume": 1190.0}
{"price": 0.248, "timestamp": 1767630040000, "volume": 470.0}
{"price": 0.248, "timestamp": 1767630041000, "volume": 161.0}
{"price": 0.2479, "timestamp": 1767630043000, "volume": 1510.0}
{"price": 0.2478, "timestamp": 1767630044000, "volume": 40200.0}
{"price": 0.2478, "timestamp": 1767630045000, "volume": 519.0}
{"price": 0.2478, "timestamp": 1767630049000, "volume": 22.0}
{"price": 0.2479, "timestamp": 1767630050000, "volume": 1088.0}
{"price": 0.2479, "timestamp": 1767630055000, "volume": 57.0}
{"price": 0.2479, "timestamp": 1767630056000, "volume": 410.0}
{"price": 0.2481, "timestamp": 1767630057000, "volume": 2796.0}
{"price": 0.248, "timestamp": 1767630058000, "volume": 201.0}
{"price": 0.2479, "timestamp": 1767630059000, "volume": 161.0}
{"price": 0.2481, "timestamp": 1767630060000, "volume": 781.0}
{"price": 0.2481, "timestamp": 1767630061000, "volume": 138.0}
{"price": 0.2481, "timestamp": 1767630062000, "volume": 315.0}
{"price": 0.248, "timestamp": 1767630063000, "volume": 1097.0}
{"price": 0.248, "timestamp": 1767630064000, "volume": 6835.0}
{"price": 0.248, "timestamp": 1767630065000, "volume": 403.0}
{"price": 0.248, "timestamp": 1767630066000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767630067000, "volume": 41.0}
{"price": 0.248, "timestamp": 1767630069000, "volume": 162.0}
{"price": 0.248, "timestamp": 1767630070000, "volume": 154.0}
{"price": 0.248, "timestamp": 1767630072000, "volume": 697.0}
{"price": 0.2479, "timestamp": 1767630074000, "volume": 4181.0}
{"price": 0.2478, "timestamp": 1767630075000, "volume": 40113.0}
{"price": 0.2477, "timestamp": 1767630076000, "volume": 39565.0}
{"price": 0.2476, "timestamp": 1767630078000, "volume": 39647.0}
{"price": 0.2475, "timestamp": 1767630080000, "volume": 8092.0}
{"price": 0.2475, "timestamp": 1767630081000, "volume": 145.0}
{"price": 0.2473, "timestamp": 1767630082000, "volume": 3922.0}
{"price": 0.2471, "timestamp": 1767630086000, "volume": 39256.0}
{"price": 0.2471, "timestamp": 1767630087000, "volume": 161.0}
{"price": 0.2472, "timestamp": 1767630088000, "volume": 1.0}
{"price": 0.247, "timestamp": 1767630090000, "volume": 49765.0}
{"price": 0.2472, "timestamp": 1767630091000, "volume": 2133.0}
{"price": 0.2471, "timestamp": 1767630094000, "volume": 34273.0}
{"price": 0.2471, "timestamp": 1767630096000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767630097000, "volume": 70.0}
{"price": 0.247, "timestamp": 1767630098000, "volume": 40113.0}
{"price": 0.2468, "timestamp": 1767630101000, "volume": 53088.0}
{"price": 0.2469, "timestamp": 1767630103000, "volume": 521046.0}
{"price": 0.2468, "timestamp": 1767630104000, "volume": 203.0}
{"price": 0.2469, "timestamp": 1767630105000, "volume": 772.0}
{"price": 0.2468, "timestamp": 1767630106000, "volume": 203.0}
{"price": 0.2469, "timestamp": 1767630107000, "volume": 4369.0}
{"price": 0.2469, "timestamp": 1767630108000, "volume": 31687.0}
{"price": 0.2468, "timestamp": 1767630109000, "volume": 41648.0}
{"price": 0.2468, "timestamp": 1767630110000, "volume": 7578.0}
{"price": 0.2467, "timestamp": 1767630111000, "volume": 41701.0}
{"price": 0.2467, "timestamp": 1767630112000, "volume": 2335.0}
{"price": 0.2467, "timestamp": 1767630113000, "volume": 334.0}
{"price": 0.2466, "timestamp": 1767630115000, "volume": 1254.0}
{"price": 0.2465, "timestamp": 1767630116000, "volume": 61794.0}
{"price": 0.2466, "timestamp": 1767630118000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1767630119000, "volume": 155.0}
{"price": 0.2468, "timestamp": 1767630120000, "volume": 4004.0}
{"price": 0.2469, "timestamp": 1767630121000, "volume": 647.0}
{"price": 0.2469, "timestamp": 1767630122000, "volume": 892.0}
{"price": 0.2469, "timestamp": 1767630123000, "volume": 2691.0}
{"price": 0.2468, "timestamp": 1767630124000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630126000, "volume": 421.0}
{"price": 0.2469, "timestamp": 1767630127000, "volume": 42.0}
{"price": 0.2471, "timestamp": 1767630128000, "volume": 9531.0}
{"price": 0.2472, "timestamp": 1767630129000, "volume": 1231.0}
{"price": 0.2473, "timestamp": 1767630131000, "volume": 1003.0}
{"price": 0.2473, "timestamp": 1767630132000, "volume": 615.0}
{"price": 0.2472, "timestamp": 1767630134000, "volume": 334.0}
{"price": 0.2472, "timestamp": 1767630135000, "volume": 1264.0}
{"price": 0.2472, "timestamp": 1767630136000, "volume": 141.0}
{"price": 0.2472, "timestamp": 1767630137000, "volume": 161.0}
{"price": 0.2472, "timestamp": 1767630138000, "volume": 3429.0}
{"price": 0.2472, "timestamp": 1767630139000, "volume": 92.0}
{"price": 0.2472, "timestamp": 1767630143000, "volume": 416.0}
{"price": 0.2472, "timestamp": 1767630145000, "volume": 866.0}
{"price": 0.2471, "timestamp": 1767630146000, "volume": 725.0}
{"price": 0.2471, "timestamp": 1767630147000, "volume": 51.0}
{"price": 0.2471, "timestamp": 1767630149000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767630151000, "volume": 107.0}
{"price": 0.247, "timestamp": 1767630152000, "volume": 23719.0}
{"price": 0.247, "timestamp": 1767630154000, "volume": 390.0}
{"price": 0.247, "timestamp": 1767630155000, "volume": 41.0}
{"price": 0.247, "timestamp": 1767630157000, "volume": 321.0}
{"price": 0.247, "timestamp": 1767630160000, "volume": 116.0}
{"price": 0.2469, "timestamp": 1767630161000, "volume": 359.0}
{"price": 0.2468, "timestamp": 1767630162000, "volume": 1884.0}
{"price": 0.2467, "timestamp": 1767630164000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767630167000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767630169000, "volume": 36653.0}
{"price": 0.2466, "timestamp": 1767630170000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767630171000, "volume": 17269.0}
{"price": 0.2466, "timestamp": 1767630172000, "volume": 2814.0}
{"price": 0.2466, "timestamp": 1767630174000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767630176000, "volume": 129.0}
{"price": 0.2465, "timestamp": 1767630177000, "volume": 107394.0}
{"price": 0.2464, "timestamp": 1767630180000, "volume": 4425.0}
{"price": 0.2463, "timestamp": 1767630181000, "volume": 100449.0}
{"price": 0.2463, "timestamp": 1767630182000, "volume": 3155.0}
{"price": 0.2463, "timestamp": 1767630183000, "volume": 730.0}
{"price": 0.2463, "timestamp": 1767630184000, "volume": 13366.0}
{"price": 0.2462, "timestamp": 1767630185000, "volume": 143004.0}
{"price": 0.2464, "timestamp": 1767630186000, "volume": 1171.0}
{"price": 0.2464, "timestamp": 1767630188000, "volume": 1000.0}
{"price": 0.2462, "timestamp": 1767630189000, "volume": 615.0}
{"price": 0.2461, "timestamp": 1767630190000, "volume": 7292.0}
{"price": 0.2462, "timestamp": 1767630191000, "volume": 14.0}
{"price": 0.2461, "timestamp": 1767630192000, "volume": 22645.0}
{"price": 0.246, "timestamp": 1767630193000, "volume": 34258.0}
{"price": 0.2458, "timestamp": 1767630194000, "volume": 166946.0}
{"price": 0.2456, "timestamp": 1767630195000, "volume": 242342.0}
{"price": 0.2456, "timestamp": 1767630196000, "volume": 2.0}
{"price": 0.2456, "timestamp": 1767630197000, "volume": 9945.0}
{"price": 0.2455, "timestamp": 1767630198000, "volume": 214.0}
{"price": 0.2458, "timestamp": 1767630199000, "volume": 35200.0}
{"price": 0.2458, "timestamp": 1767630200000, "volume": 14212.0}
{"price": 0.2458, "timestamp": 1767630201000, "volume": 41252.0}
{"price": 0.2457, "timestamp": 1767630202000, "volume": 20.0}
{"price": 0.2457, "timestamp": 1767630203000, "volume": 8162.0}
{"price": 0.2458, "timestamp": 1767630204000, "volume": 8699.0}
{"price": 0.2458, "timestamp": 1767630205000, "volume": 205.0}
{"price": 0.2457, "timestamp": 1767630207000, "volume": 5731.0}
{"price": 0.2457, "timestamp": 1767630208000, "volume": 272.0}
{"price": 0.2458, "timestamp": 1767630209000, "volume": 39.0}
{"price": 0.2456, "timestamp": 1767630210000, "volume": 204.0}
{"price": 0.2457, "timestamp": 1767630211000, "volume": 29169.0}
{"price": 0.2459, "timestamp": 1767630212000, "volume": 6385.0}
{"price": 0.2457, "timestamp": 1767630213000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1767630214000, "volume": 48379.0}
{"price": 0.2457, "timestamp": 1767630215000, "volume": 153.0}
{"price": 0.2457, "timestamp": 1767630216000, "volume": 4570.0}
{"price": 0.2457, "timestamp": 1767630217000, "volume": 2238.0}
{"price": 0.2458, "timestamp": 1767630218000, "volume": 55802.0}
{"price": 0.2457, "timestamp": 1767630219000, "volume": 262.0}
{"price": 0.2457, "timestamp": 1767630220000, "volume": 650.0}
{"price": 0.2458, "timestamp": 1767630222000, "volume": 494.0}
{"price": 0.2459, "timestamp": 1767630223000, "volume": 1787.0}
{"price": 0.246, "timestamp": 1767630224000, "volume": 2074.0}
{"price": 0.2459, "timestamp": 1767630225000, "volume": 8.0}
{"price": 0.2459, "timestamp": 1767630226000, "volume": 23815.0}
{"price": 0.2456, "timestamp": 1767630227000, "volume": 8935.0}
{"price": 0.2455, "timestamp": 1767630228000, "volume": 2525.0}
{"price": 0.2456, "timestamp": 1767630229000, "volume": 1114.0}
{"price": 0.2455, "timestamp": 1767630230000, "volume": 2790.0}
{"price": 0.2456, "timestamp": 1767630231000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1767630232000, "volume": 767.0}
{"price": 0.2456, "timestamp": 1767630235000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1767630236000, "volume": 1487.0}
{"price": 0.2457, "timestamp": 1767630237000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767630238000, "volume": 519.0}
{"price": 0.2459, "timestamp": 1767630240000, "volume": 1751.0}
{"price": 0.246, "timestamp": 1767630241000, "volume": 4893.0}
{"price": 0.2458, "timestamp": 1767630242000, "volume": 3156.0}
{"price": 0.2458, "timestamp": 1767630246000, "volume": 24613.0}
{"price": 0.2458, "timestamp": 1767630247000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767630248000, "volume": 11618.0}
{"price": 0.2458, "timestamp": 1767630249000, "volume": 246.0}
{"price": 0.2459, "timestamp": 1767630250000, "volume": 531.0}
{"price": 0.246, "timestamp": 1767630252000, "volume": 1675.0}
{"price": 0.2462, "timestamp": 1767630255000, "volume": 19928.0}
{"price": 0.2462, "timestamp": 1767630257000, "volume": 8668.0}
{"price": 0.2463, "timestamp": 1767630261000, "volume": 503.0}
{"price": 0.2463, "timestamp": 1767630263000, "volume": 224.0}
{"price": 0.2463, "timestamp": 1767630264000, "volume": 1351.0}
{"price": 0.2463, "timestamp": 1767630265000, "volume": 1015.0}
{"price": 0.2463, "timestamp": 1767630267000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767630271000, "volume": 1457.0}
{"price": 0.2463, "timestamp": 1767630272000, "volume": 5816.0}
{"price": 0.2462, "timestamp": 1767630273000, "volume": 15151.0}
{"price": 0.2462, "timestamp": 1767630274000, "volume": 7350.0}
{"price": 0.2462, "timestamp": 1767630275000, "volume": 1023.0}
{"price": 0.2462, "timestamp": 1767630276000, "volume": 705.0}
{"price": 0.2463, "timestamp": 1767630277000, "volume": 250.0}
{"price": 0.2464, "timestamp": 1767630283000, "volume": 955.0}
{"price": 0.2463, "timestamp": 1767630284000, "volume": 203.0}
{"price": 0.2464, "timestamp": 1767630288000, "volume": 1366.0}
{"price": 0.2465, "timestamp": 1767630289000, "volume": 630.0}
{"price": 0.2464, "timestamp": 1767630290000, "volume": 214.0}
{"price": 0.2464, "timestamp": 1767630292000, "volume": 121.0}
{"price": 0.2463, "timestamp": 1767630294000, "volume": 203.0}
{"price": 0.2463, "timestamp": 1767630296000, "volume": 4305.0}
{"price": 0.2462, "timestamp": 1767630298000, "volume": 3929.0}
{"price": 0.2462, "timestamp": 1767630299000, "volume": 176.0}
{"price": 0.2462, "timestamp": 1767630300000, "volume": 1845.0}
{"price": 0.2462, "timestamp": 1767630301000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767630302000, "volume": 2072.0}
{"price": 0.2462, "timestamp": 1767630303000, "volume": 4806.0}
{"price": 0.2462, "timestamp": 1767630305000, "volume": 20814.0}
{"price": 0.2462, "timestamp": 1767630306000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767630307000, "volume": 627.0}
{"price": 0.2463, "timestamp": 1767630308000, "volume": 19012.0}
{"price": 0.2463, "timestamp": 1767630309000, "volume": 350.0}
{"price": 0.2465, "timestamp": 1767630315000, "volume": 3431.0}
{"price": 0.2464, "timestamp": 1767630316000, "volume": 3536.0}
{"price": 0.2464, "timestamp": 1767630317000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767630318000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1767630320000, "volume": 135.0}
{"price": 0.2465, "timestamp": 1767630323000, "volume": 1500.0}
{"price": 0.2464, "timestamp": 1767630324000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767630325000, "volume": 1789.0}
{"price": 0.2464, "timestamp": 1767630333000, "volume": 163.0}
{"price": 0.2464, "timestamp": 1767630334000, "volume": 635.0}
{"price": 0.2462, "timestamp": 1767630336000, "volume": 1797.0}
{"price": 0.2463, "timestamp": 1767630338000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1767630339000, "volume": 1785.0}
{"price": 0.2462, "timestamp": 1767630340000, "volume": 1611.0}
{"price": 0.2462, "timestamp": 1767630341000, "volume": 686.0}
{"price": 0.2463, "timestamp": 1767630345000, "volume": 9277.0}
{"price": 0.2463, "timestamp": 1767630352000, "volume": 603.0}
{"price": 0.2463, "timestamp": 1767630354000, "volume": 360.0}
{"price": 0.2462, "timestamp": 1767630355000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767630356000, "volume": 2502.0}
{"price": 0.2463, "timestamp": 1767630357000, "volume": 10803.0}
{"price": 0.2462, "timestamp": 1767630358000, "volume": 963.0}
{"price": 0.2463, "timestamp": 1767630359000, "volume": 2776.0}
{"price": 0.2463, "timestamp": 1767630360000, "volume": 2596.0}
{"price": 0.2463, "timestamp": 1767630361000, "volume": 2040.0}
{"price": 0.2462, "timestamp": 1767630362000, "volume": 1482.0}
{"price": 0.2463, "timestamp": 1767630368000, "volume": 5237.0}
{"price": 0.2464, "timestamp": 1767630369000, "volume": 74.0}
{"price": 0.2464, "timestamp": 1767630373000, "volume": 737.0}
{"price": 0.2465, "timestamp": 1767630375000, "volume": 14033.0}
{"price": 0.2465, "timestamp": 1767630377000, "volume": 438.0}
{"price": 0.2465, "timestamp": 1767630378000, "volume": 76.0}
{"price": 0.2467, "timestamp": 1767630379000, "volume": 8553.0}
{"price": 0.2466, "timestamp": 1767630380000, "volume": 688.0}
{"price": 0.2466, "timestamp": 1767630381000, "volume": 10.0}
{"price": 0.2466, "timestamp": 1767630382000, "volume": 290.0}
{"price": 0.2466, "timestamp": 1767630383000, "volume": 64.0}
{"price": 0.2466, "timestamp": 1767630384000, "volume": 10.0}
{"price": 0.2467, "timestamp": 1767630390000, "volume": 4003.0}
{"price": 0.2467, "timestamp": 1767630392000, "volume": 1128.0}
{"price": 0.2466, "timestamp": 1767630396000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767630397000, "volume": 38471.0}
{"price": 0.2466, "timestamp": 1767630399000, "volume": 4991.0}
{"price": 0.2467, "timestamp": 1767630400000, "volume": 1702.0}
{"price": 0.2467, "timestamp": 1767630402000, "volume": 1274.0}
{"price": 0.2468, "timestamp": 1767630403000, "volume": 4331.0}
{"price": 0.2468, "timestamp": 1767630404000, "volume": 41.0}
{"price": 0.2467, "timestamp": 1767630406000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630408000, "volume": 3.0}
{"price": 0.247, "timestamp": 1767630409000, "volume": 14813.0}
{"price": 0.2472, "timestamp": 1767630412000, "volume": 8417.0}
{"price": 0.2472, "timestamp": 1767630413000, "volume": 181.0}
{"price": 0.247, "timestamp": 1767630414000, "volume": 215.0}
{"price": 0.247, "timestamp": 1767630417000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630420000, "volume": 2255.0}
{"price": 0.2469, "timestamp": 1767630421000, "volume": 221.0}
{"price": 0.2468, "timestamp": 1767630422000, "volume": 1986.0}
{"price": 0.2468, "timestamp": 1767630423000, "volume": 3043.0}
{"price": 0.2468, "timestamp": 1767630424000, "volume": 78.0}
{"price": 0.2469, "timestamp": 1767630425000, "volume": 4349.0}
{"price": 0.2469, "timestamp": 1767630427000, "volume": 405.0}
{"price": 0.247, "timestamp": 1767630428000, "volume": 561.0}
{"price": 0.2471, "timestamp": 1767630429000, "volume": 1322.0}
{"price": 0.247, "timestamp": 1767630430000, "volume": 1957.0}
{"price": 0.247, "timestamp": 1767630431000, "volume": 1649.0}
{"price": 0.2469, "timestamp": 1767630432000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630433000, "volume": 20234.0}
{"price": 0.2469, "timestamp": 1767630435000, "volume": 48565.0}
{"price": 0.2469, "timestamp": 1767630440000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630441000, "volume": 11290.0}
{"price": 0.2468, "timestamp": 1767630442000, "volume": 2607.0}
{"price": 0.2468, "timestamp": 1767630443000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767630445000, "volume": 2070.0}
{"price": 0.2467, "timestamp": 1767630448000, "volume": 163.0}
{"price": 0.2467, "timestamp": 1767630449000, "volume": 630.0}
{"price": 0.2468, "timestamp": 1767630450000, "volume": 127890.0}
{"price": 0.247, "timestamp": 1767630451000, "volume": 4971.0}
{"price": 0.2469, "timestamp": 1767630452000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630455000, "volume": 2003.0}
{"price": 0.247, "timestamp": 1767630462000, "volume": 11581.0}
{"price": 0.2472, "timestamp": 1767630471000, "volume": 6131.0}
{"price": 0.247, "timestamp": 1767630472000, "volume": 6213.0}
{"price": 0.2471, "timestamp": 1767630473000, "volume": 12821.0}
{"price": 0.2471, "timestamp": 1767630475000, "volume": 209.0}
{"price": 0.247, "timestamp": 1767630478000, "volume": 45372.0}
{"price": 0.247, "timestamp": 1767630479000, "volume": 175.0}
{"price": 0.2471, "timestamp": 1767630481000, "volume": 142.0}
{"price": 0.247, "timestamp": 1767630482000, "volume": 2718.0}
{"price": 0.247, "timestamp": 1767630486000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630490000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630491000, "volume": 213.0}
{"price": 0.2469, "timestamp": 1767630492000, "volume": 1206.0}
{"price": 0.2469, "timestamp": 1767630495000, "volume": 3454.0}
{"price": 0.247, "timestamp": 1767630496000, "volume": 728.0}
{"price": 0.247, "timestamp": 1767630497000, "volume": 4724.0}
{"price": 0.2469, "timestamp": 1767630498000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630499000, "volume": 206.0}
{"price": 0.2468, "timestamp": 1767630501000, "volume": 3459.0}
{"price": 0.2468, "timestamp": 1767630507000, "volume": 1253.0}
{"price": 0.2468, "timestamp": 1767630509000, "volume": 209.0}
{"price": 0.2469, "timestamp": 1767630510000, "volume": 2971.0}
{"price": 0.247, "timestamp": 1767630513000, "volume": 358.0}
{"price": 0.247, "timestamp": 1767630523000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630525000, "volume": 1122.0}
{"price": 0.2469, "timestamp": 1767630527000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630528000, "volume": 174.0}
{"price": 0.2469, "timestamp": 1767630532000, "volume": 349.0}
{"price": 0.2468, "timestamp": 1767630533000, "volume": 525.0}
{"price": 0.247, "timestamp": 1767630534000, "volume": 195.0}
{"price": 0.2469, "timestamp": 1767630536000, "volume": 746.0}
{"price": 0.2469, "timestamp": 1767630537000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630541000, "volume": 1081.0}
{"price": 0.2468, "timestamp": 1767630542000, "volume": 4492.0}
{"price": 0.2469, "timestamp": 1767630544000, "volume": 291.0}
{"price": 0.247, "timestamp": 1767630545000, "volume": 5408.0}
{"price": 0.2471, "timestamp": 1767630548000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767630554000, "volume": 11956.0}
{"price": 0.2471, "timestamp": 1767630555000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767630556000, "volume": 15000.0}
{"price": 0.2473, "timestamp": 1767630558000, "volume": 10683.0}
{"price": 0.2472, "timestamp": 1767630560000, "volume": 162.0}
{"price": 0.2474, "timestamp": 1767630561000, "volume": 1225.0}
{"price": 0.2473, "timestamp": 1767630562000, "volume": 275.0}
{"price": 0.2472, "timestamp": 1767630565000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767630566000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1767630569000, "volume": 1232.0}
{"price": 0.247, "timestamp": 1767630572000, "volume": 4883.0}
{"price": 0.247, "timestamp": 1767630575000, "volume": 799.0}
{"price": 0.2469, "timestamp": 1767630578000, "volume": 1265.0}
{"price": 0.2468, "timestamp": 1767630580000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630582000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630583000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630586000, "volume": 558.0}
{"price": 0.2468, "timestamp": 1767630587000, "volume": 156.0}
{"price": 0.247, "timestamp": 1767630590000, "volume": 2973.0}
{"price": 0.247, "timestamp": 1767630591000, "volume": 1154.0}
{"price": 0.2469, "timestamp": 1767630593000, "volume": 183.0}
{"price": 0.2468, "timestamp": 1767630597000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630599000, "volume": 146.0}
{"price": 0.2468, "timestamp": 1767630600000, "volume": 16394.0}
{"price": 0.2468, "timestamp": 1767630601000, "volume": 61156.0}
{"price": 0.2467, "timestamp": 1767630602000, "volume": 3692.0}
{"price": 0.2467, "timestamp": 1767630603000, "volume": 225.0}
{"price": 0.2468, "timestamp": 1767630604000, "volume": 3072.0}
{"price": 0.2467, "timestamp": 1767630605000, "volume": 231.0}
{"price": 0.2467, "timestamp": 1767630606000, "volume": 6520.0}
{"price": 0.2465, "timestamp": 1767630607000, "volume": 96085.0}
{"price": 0.2464, "timestamp": 1767630608000, "volume": 44062.0}
{"price": 0.2464, "timestamp": 1767630609000, "volume": 1222.0}
{"price": 0.2465, "timestamp": 1767630610000, "volume": 29.0}
{"price": 0.2464, "timestamp": 1767630611000, "volume": 36.0}
{"price": 0.2467, "timestamp": 1767630614000, "volume": 8305.0}
{"price": 0.2466, "timestamp": 1767630615000, "volume": 1089.0}
{"price": 0.2466, "timestamp": 1767630616000, "volume": 12586.0}
{"price": 0.2466, "timestamp": 1767630617000, "volume": 22526.0}
{"price": 0.2468, "timestamp": 1767630618000, "volume": 1109.0}
{"price": 0.2467, "timestamp": 1767630619000, "volume": 285.0}
{"price": 0.2467, "timestamp": 1767630620000, "volume": 688.0}
{"price": 0.2467, "timestamp": 1767630621000, "volume": 295.0}
{"price": 0.2466, "timestamp": 1767630622000, "volume": 203.0}
{"price": 0.2466, "timestamp": 1767630624000, "volume": 2251.0}
{"price": 0.2465, "timestamp": 1767630626000, "volume": 54127.0}
{"price": 0.2465, "timestamp": 1767630627000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767630629000, "volume": 467.0}
{"price": 0.2464, "timestamp": 1767630630000, "volume": 163.0}
{"price": 0.2464, "timestamp": 1767630631000, "volume": 8954.0}
{"price": 0.2463, "timestamp": 1767630632000, "volume": 242.0}
{"price": 0.2462, "timestamp": 1767630633000, "volume": 346.0}
{"price": 0.2462, "timestamp": 1767630634000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767630635000, "volume": 62.0}
{"price": 0.2461, "timestamp": 1767630637000, "volume": 490.0}
{"price": 0.2461, "timestamp": 1767630640000, "volume": 321.0}
{"price": 0.2462, "timestamp": 1767630642000, "volume": 1527.0}
{"price": 0.2463, "timestamp": 1767630643000, "volume": 121.0}
{"price": 0.2461, "timestamp": 1767630644000, "volume": 860.0}
{"price": 0.2461, "timestamp": 1767630647000, "volume": 673.0}
{"price": 0.246, "timestamp": 1767630648000, "volume": 1320.0}
{"price": 0.246, "timestamp": 1767630651000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767630652000, "volume": 133.0}
{"price": 0.2459, "timestamp": 1767630654000, "volume": 3737.0}
{"price": 0.246, "timestamp": 1767630655000, "volume": 127.0}
{"price": 0.246, "timestamp": 1767630657000, "volume": 8230.0}
{"price": 0.246, "timestamp": 1767630659000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767630660000, "volume": 34714.0}
{"price": 0.2462, "timestamp": 1767630661000, "volume": 1514.0}
{"price": 0.2462, "timestamp": 1767630662000, "volume": 1178.0}
{"price": 0.2462, "timestamp": 1767630664000, "volume": 63965.0}
{"price": 0.2462, "timestamp": 1767630665000, "volume": 411.0}
{"price": 0.2464, "timestamp": 1767630667000, "volume": 2613.0}
{"price": 0.2464, "timestamp": 1767630668000, "volume": 453.0}
{"price": 0.2462, "timestamp": 1767630669000, "volume": 204.0}
{"price": 0.2463, "timestamp": 1767630671000, "volume": 268.0}
{"price": 0.2464, "timestamp": 1767630672000, "volume": 15126.0}
{"price": 0.2464, "timestamp": 1767630674000, "volume": 21.0}
{"price": 0.2464, "timestamp": 1767630676000, "volume": 11555.0}
{"price": 0.2465, "timestamp": 1767630677000, "volume": 2356.0}
{"price": 0.2465, "timestamp": 1767630681000, "volume": 65.0}
{"price": 0.2464, "timestamp": 1767630682000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767630685000, "volume": 1521.0}
{"price": 0.2466, "timestamp": 1767630686000, "volume": 1481.0}
{"price": 0.2467, "timestamp": 1767630687000, "volume": 12051.0}
{"price": 0.2467, "timestamp": 1767630690000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767630691000, "volume": 163.0}
{"price": 0.2467, "timestamp": 1767630693000, "volume": 417.0}
{"price": 0.2469, "timestamp": 1767630694000, "volume": 1614.0}
{"price": 0.2468, "timestamp": 1767630698000, "volume": 149.0}
{"price": 0.2468, "timestamp": 1767630701000, "volume": 939.0}
{"price": 0.2468, "timestamp": 1767630702000, "volume": 81.0}
{"price": 0.2468, "timestamp": 1767630703000, "volume": 160.0}
{"price": 0.2468, "timestamp": 1767630704000, "volume": 973.0}
{"price": 0.2468, "timestamp": 1767630707000, "volume": 45379.0}
{"price": 0.2469, "timestamp": 1767630709000, "volume": 209.0}
{"price": 0.247, "timestamp": 1767630712000, "volume": 7386.0}
{"price": 0.247, "timestamp": 1767630718000, "volume": 402.0}
{"price": 0.247, "timestamp": 1767630719000, "volume": 164.0}
{"price": 0.2469, "timestamp": 1767630720000, "volume": 766.0}
{"price": 0.2473, "timestamp": 1767630722000, "volume": 11017.0}
{"price": 0.2471, "timestamp": 1767630723000, "volume": 475.0}
{"price": 0.2471, "timestamp": 1767630725000, "volume": 481.0}
{"price": 0.2471, "timestamp": 1767630727000, "volume": 445.0}
{"price": 0.2471, "timestamp": 1767630728000, "volume": 663.0}
{"price": 0.247, "timestamp": 1767630729000, "volume": 1860.0}
{"price": 0.247, "timestamp": 1767630730000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630734000, "volume": 10500.0}
{"price": 0.2469, "timestamp": 1767630736000, "volume": 250.0}
{"price": 0.247, "timestamp": 1767630738000, "volume": 1784.0}
{"price": 0.2469, "timestamp": 1767630740000, "volume": 3394.0}
{"price": 0.2471, "timestamp": 1767630742000, "volume": 8673.0}
{"price": 0.247, "timestamp": 1767630744000, "volume": 284.0}
{"price": 0.2467, "timestamp": 1767630747000, "volume": 39098.0}
{"price": 0.2468, "timestamp": 1767630748000, "volume": 41.0}
{"price": 0.247, "timestamp": 1767630749000, "volume": 2484.0}
{"price": 0.2469, "timestamp": 1767630751000, "volume": 211.0}
{"price": 0.2468, "timestamp": 1767630752000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630754000, "volume": 181.0}
{"price": 0.2467, "timestamp": 1767630756000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630757000, "volume": 1597.0}
{"price": 0.2468, "timestamp": 1767630759000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767630761000, "volume": 51.0}
{"price": 0.2468, "timestamp": 1767630764000, "volume": 1330.0}
{"price": 0.2469, "timestamp": 1767630766000, "volume": 392.0}
{"price": 0.247, "timestamp": 1767630767000, "volume": 9159.0}
{"price": 0.2471, "timestamp": 1767630770000, "volume": 1212.0}
{"price": 0.2471, "timestamp": 1767630776000, "volume": 1136.0}
{"price": 0.247, "timestamp": 1767630778000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630782000, "volume": 2157.0}
{"price": 0.2471, "timestamp": 1767630783000, "volume": 3537.0}
{"price": 0.2471, "timestamp": 1767630784000, "volume": 307.0}
{"price": 0.247, "timestamp": 1767630787000, "volume": 24612.0}
{"price": 0.247, "timestamp": 1767630789000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630792000, "volume": 19682.0}
{"price": 0.247, "timestamp": 1767630795000, "volume": 2889.0}
{"price": 0.2471, "timestamp": 1767630801000, "volume": 11536.0}
{"price": 0.2473, "timestamp": 1767630802000, "volume": 5106.0}
{"price": 0.2472, "timestamp": 1767630805000, "volume": 33765.0}
{"price": 0.2471, "timestamp": 1767630809000, "volume": 107.0}
{"price": 0.2471, "timestamp": 1767630810000, "volume": 750.0}
{"price": 0.247, "timestamp": 1767630812000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767630813000, "volume": 1082.0}
{"price": 0.247, "timestamp": 1767630815000, "volume": 537.0}
{"price": 0.247, "timestamp": 1767630816000, "volume": 19449.0}
{"price": 0.247, "timestamp": 1767630817000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1767630822000, "volume": 6655.0}
{"price": 0.247, "timestamp": 1767630823000, "volume": 203.0}
{"price": 0.247, "timestamp": 1767630824000, "volume": 563.0}
{"price": 0.2469, "timestamp": 1767630825000, "volume": 1102.0}
{"price": 0.2469, "timestamp": 1767630829000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630831000, "volume": 1434.0}
{"price": 0.247, "timestamp": 1767630832000, "volume": 8672.0}
{"price": 0.2468, "timestamp": 1767630834000, "volume": 491.0}
{"price": 0.2469, "timestamp": 1767630835000, "volume": 3703.0}
{"price": 0.2468, "timestamp": 1767630836000, "volume": 6138.0}
{"price": 0.2468, "timestamp": 1767630838000, "volume": 31756.0}
{"price": 0.2467, "timestamp": 1767630842000, "volume": 1507.0}
{"price": 0.2467, "timestamp": 1767630843000, "volume": 530.0}
{"price": 0.2467, "timestamp": 1767630844000, "volume": 34472.0}
{"price": 0.2468, "timestamp": 1767630845000, "volume": 5571.0}
{"price": 0.2468, "timestamp": 1767630847000, "volume": 8390.0}
{"price": 0.247, "timestamp": 1767630849000, "volume": 1211.0}
{"price": 0.2469, "timestamp": 1767630851000, "volume": 468.0}
{"price": 0.2469, "timestamp": 1767630855000, "volume": 204.0}
{"price": 0.2469, "timestamp": 1767630856000, "volume": 1111.0}
{"price": 0.2469, "timestamp": 1767630857000, "volume": 41.0}
{"price": 0.247, "timestamp": 1767630858000, "volume": 121.0}
{"price": 0.2469, "timestamp": 1767630859000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767630862000, "volume": 2212.0}
{"price": 0.2472, "timestamp": 1767630863000, "volume": 17267.0}
{"price": 0.247, "timestamp": 1767630867000, "volume": 69613.0}
{"price": 0.2469, "timestamp": 1767630869000, "volume": 8990.0}
{"price": 0.247, "timestamp": 1767630871000, "volume": 2074.0}
{"price": 0.247, "timestamp": 1767630874000, "volume": 1684.0}
{"price": 0.2468, "timestamp": 1767630876000, "volume": 27336.0}
{"price": 0.2468, "timestamp": 1767630878000, "volume": 99.0}
{"price": 0.2467, "timestamp": 1767630880000, "volume": 112.0}
{"price": 0.2468, "timestamp": 1767630881000, "volume": 3525.0}
{"price": 0.247, "timestamp": 1767630885000, "volume": 2470.0}
{"price": 0.247, "timestamp": 1767630886000, "volume": 137.0}
{"price": 0.2471, "timestamp": 1767630887000, "volume": 150.0}
{"price": 0.2471, "timestamp": 1767630889000, "volume": 683.0}
{"price": 0.247, "timestamp": 1767630891000, "volume": 369.0}
{"price": 0.247, "timestamp": 1767630892000, "volume": 839.0}
{"price": 0.2469, "timestamp": 1767630894000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630902000, "volume": 587.0}
{"price": 0.2468, "timestamp": 1767630904000, "volume": 1020.0}
{"price": 0.2469, "timestamp": 1767630905000, "volume": 11675.0}
{"price": 0.2468, "timestamp": 1767630910000, "volume": 643.0}
{"price": 0.2467, "timestamp": 1767630911000, "volume": 9941.0}
{"price": 0.2466, "timestamp": 1767630912000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767630914000, "volume": 3751.0}
{"price": 0.2465, "timestamp": 1767630915000, "volume": 3050.0}
{"price": 0.2466, "timestamp": 1767630916000, "volume": 79.0}
{"price": 0.2464, "timestamp": 1767630918000, "volume": 5235.0}
{"price": 0.2465, "timestamp": 1767630919000, "volume": 17850.0}
{"price": 0.2465, "timestamp": 1767630923000, "volume": 8337.0}
{"price": 0.2464, "timestamp": 1767630924000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767630926000, "volume": 513.0}
{"price": 0.2463, "timestamp": 1767630927000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767630928000, "volume": 207.0}
{"price": 0.2465, "timestamp": 1767630930000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1767630932000, "volume": 19490.0}
{"price": 0.2466, "timestamp": 1767630935000, "volume": 1047.0}
{"price": 0.2466, "timestamp": 1767630937000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767630941000, "volume": 54.0}
{"price": 0.2466, "timestamp": 1767630942000, "volume": 12185.0}
{"price": 0.2466, "timestamp": 1767630944000, "volume": 422.0}
{"price": 0.2465, "timestamp": 1767630945000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767630946000, "volume": 1215.0}
{"price": 0.2466, "timestamp": 1767630947000, "volume": 11371.0}
{"price": 0.2468, "timestamp": 1767630951000, "volume": 633.0}
{"price": 0.2467, "timestamp": 1767630952000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767630954000, "volume": 14396.0}
{"price": 0.2468, "timestamp": 1767630957000, "volume": 1519.0}
{"price": 0.247, "timestamp": 1767630958000, "volume": 38052.0}
{"price": 0.247, "timestamp": 1767630960000, "volume": 7752.0}
{"price": 0.2469, "timestamp": 1767630961000, "volume": 1483.0}
{"price": 0.247, "timestamp": 1767630962000, "volume": 3160.0}
{"price": 0.2472, "timestamp": 1767630963000, "volume": 6629.0}
{"price": 0.2474, "timestamp": 1767630964000, "volume": 112984.0}
{"price": 0.2475, "timestamp": 1767630965000, "volume": 3334.0}
{"price": 0.2474, "timestamp": 1767630966000, "volume": 7686.0}
{"price": 0.2473, "timestamp": 1767630967000, "volume": 17155.0}
{"price": 0.2477, "timestamp": 1767630968000, "volume": 122272.0}
{"price": 0.2477, "timestamp": 1767630970000, "volume": 23848.0}
{"price": 0.2475, "timestamp": 1767630971000, "volume": 18453.0}
{"price": 0.2475, "timestamp": 1767630972000, "volume": 88.0}
{"price": 0.2474, "timestamp": 1767630973000, "volume": 55852.0}
{"price": 0.2473, "timestamp": 1767630974000, "volume": 162.0}
{"price": 0.2473, "timestamp": 1767630975000, "volume": 161.0}
{"price": 0.2473, "timestamp": 1767630977000, "volume": 31.0}
{"price": 0.2473, "timestamp": 1767630979000, "volume": 162.0}
{"price": 0.2474, "timestamp": 1767630980000, "volume": 4739.0}
{"price": 0.2474, "timestamp": 1767630981000, "volume": 2326.0}
{"price": 0.2474, "timestamp": 1767630982000, "volume": 13890.0}
{"price": 0.2473, "timestamp": 1767630983000, "volume": 20271.0}
{"price": 0.2472, "timestamp": 1767630984000, "volume": 16714.0}
{"price": 0.2471, "timestamp": 1767630985000, "volume": 4487.0}
{"price": 0.2471, "timestamp": 1767630986000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767630987000, "volume": 55862.0}
{"price": 0.2472, "timestamp": 1767630988000, "volume": 54.0}
{"price": 0.2472, "timestamp": 1767630989000, "volume": 59298.0}
{"price": 0.2473, "timestamp": 1767630992000, "volume": 508.0}
{"price": 0.2474, "timestamp": 1767630994000, "volume": 1862.0}
{"price": 0.2472, "timestamp": 1767630995000, "volume": 509.0}
{"price": 0.2472, "timestamp": 1767630998000, "volume": 1478.0}
{"price": 0.2471, "timestamp": 1767630999000, "volume": 635.0}
{"price": 0.247, "timestamp": 1767631000000, "volume": 2555.0}
{"price": 0.247, "timestamp": 1767631002000, "volume": 9106.0}
{"price": 0.2469, "timestamp": 1767631003000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631004000, "volume": 401.0}
{"price": 0.2469, "timestamp": 1767631005000, "volume": 724.0}
{"price": 0.2469, "timestamp": 1767631006000, "volume": 6039.0}
{"price": 0.2468, "timestamp": 1767631007000, "volume": 2401.0}
{"price": 0.2468, "timestamp": 1767631008000, "volume": 248.0}
{"price": 0.2468, "timestamp": 1767631009000, "volume": 467.0}
{"price": 0.2467, "timestamp": 1767631010000, "volume": 1848.0}
{"price": 0.2468, "timestamp": 1767631013000, "volume": 123.0}
{"price": 0.2468, "timestamp": 1767631015000, "volume": 51.0}
{"price": 0.2468, "timestamp": 1767631016000, "volume": 436.0}
{"price": 0.2469, "timestamp": 1767631018000, "volume": 1052.0}
{"price": 0.2469, "timestamp": 1767631019000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631020000, "volume": 8611.0}
{"price": 0.2468, "timestamp": 1767631021000, "volume": 58.0}
{"price": 0.2468, "timestamp": 1767631022000, "volume": 1583.0}
{"price": 0.2468, "timestamp": 1767631024000, "volume": 1898.0}
{"price": 0.2469, "timestamp": 1767631026000, "volume": 1212.0}
{"price": 0.2469, "timestamp": 1767631028000, "volume": 1941.0}
{"price": 0.2468, "timestamp": 1767631030000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631031000, "volume": 2203.0}
{"price": 0.2467, "timestamp": 1767631032000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631035000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1767631037000, "volume": 512.0}
{"price": 0.247, "timestamp": 1767631039000, "volume": 173.0}
{"price": 0.247, "timestamp": 1767631041000, "volume": 138.0}
{"price": 0.247, "timestamp": 1767631043000, "volume": 404.0}
{"price": 0.2469, "timestamp": 1767631044000, "volume": 742.0}
{"price": 0.2469, "timestamp": 1767631045000, "volume": 1682.0}
{"price": 0.247, "timestamp": 1767631046000, "volume": 1214.0}
{"price": 0.247, "timestamp": 1767631050000, "volume": 537.0}
{"price": 0.2469, "timestamp": 1767631052000, "volume": 1339.0}
{"price": 0.2468, "timestamp": 1767631053000, "volume": 1610.0}
{"price": 0.2467, "timestamp": 1767631055000, "volume": 4543.0}
{"price": 0.2468, "timestamp": 1767631057000, "volume": 136.0}
{"price": 0.2468, "timestamp": 1767631059000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631064000, "volume": 38225.0}
{"price": 0.2469, "timestamp": 1767631066000, "volume": 11868.0}
{"price": 0.2469, "timestamp": 1767631070000, "volume": 4781.0}
{"price": 0.247, "timestamp": 1767631072000, "volume": 544.0}
{"price": 0.2471, "timestamp": 1767631076000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767631077000, "volume": 4357.0}
{"price": 0.2471, "timestamp": 1767631081000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1767631082000, "volume": 2511.0}
{"price": 0.2473, "timestamp": 1767631086000, "volume": 8814.0}
{"price": 0.2472, "timestamp": 1767631088000, "volume": 227.0}
{"price": 0.2473, "timestamp": 1767631090000, "volume": 60.0}
{"price": 0.2477, "timestamp": 1767631093000, "volume": 14979.0}
{"price": 0.2476, "timestamp": 1767631094000, "volume": 856.0}
{"price": 0.2475, "timestamp": 1767631096000, "volume": 36470.0}
{"price": 0.2476, "timestamp": 1767631097000, "volume": 63.0}
{"price": 0.2476, "timestamp": 1767631099000, "volume": 160.0}
{"price": 0.2475, "timestamp": 1767631104000, "volume": 2008.0}
{"price": 0.2476, "timestamp": 1767631105000, "volume": 367.0}
{"price": 0.2477, "timestamp": 1767631106000, "volume": 102.0}
{"price": 0.2477, "timestamp": 1767631107000, "volume": 1835.0}
{"price": 0.2478, "timestamp": 1767631111000, "volume": 526.0}
{"price": 0.2477, "timestamp": 1767631112000, "volume": 6668.0}
{"price": 0.2477, "timestamp": 1767631113000, "volume": 2580.0}
{"price": 0.2477, "timestamp": 1767631115000, "volume": 48779.0}
{"price": 0.2477, "timestamp": 1767631116000, "volume": 162.0}
{"price": 0.2478, "timestamp": 1767631118000, "volume": 131.0}
{"price": 0.2478, "timestamp": 1767631122000, "volume": 374.0}
{"price": 0.2477, "timestamp": 1767631123000, "volume": 2107.0}
{"price": 0.2477, "timestamp": 1767631124000, "volume": 428.0}
{"price": 0.2477, "timestamp": 1767631125000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767631129000, "volume": 840.0}
{"price": 0.2476, "timestamp": 1767631131000, "volume": 8864.0}
{"price": 0.2475, "timestamp": 1767631132000, "volume": 19671.0}
{"price": 0.2475, "timestamp": 1767631134000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1767631138000, "volume": 162.0}
{"price": 0.2476, "timestamp": 1767631139000, "volume": 5424.0}
{"price": 0.2476, "timestamp": 1767631140000, "volume": 513.0}
{"price": 0.2476, "timestamp": 1767631141000, "volume": 211.0}
{"price": 0.2474, "timestamp": 1767631142000, "volume": 3731.0}
{"price": 0.2475, "timestamp": 1767631143000, "volume": 1068.0}
{"price": 0.2477, "timestamp": 1767631145000, "volume": 7493.0}
{"price": 0.2476, "timestamp": 1767631147000, "volume": 305.0}
{"price": 0.2475, "timestamp": 1767631148000, "volume": 162.0}
{"price": 0.2475, "timestamp": 1767631149000, "volume": 4570.0}
{"price": 0.2475, "timestamp": 1767631150000, "volume": 176.0}
{"price": 0.2475, "timestamp": 1767631151000, "volume": 5179.0}
{"price": 0.2474, "timestamp": 1767631153000, "volume": 27987.0}
{"price": 0.2476, "timestamp": 1767631156000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767631157000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1767631158000, "volume": 1454.0}
{"price": 0.2475, "timestamp": 1767631159000, "volume": 28758.0}
{"price": 0.2475, "timestamp": 1767631160000, "volume": 55447.0}
{"price": 0.2474, "timestamp": 1767631161000, "volume": 4743.0}
{"price": 0.2473, "timestamp": 1767631162000, "volume": 5738.0}
{"price": 0.2472, "timestamp": 1767631164000, "volume": 288.0}
{"price": 0.2472, "timestamp": 1767631165000, "volume": 2664.0}
{"price": 0.2472, "timestamp": 1767631166000, "volume": 119.0}
{"price": 0.247, "timestamp": 1767631171000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767631173000, "volume": 6751.0}
{"price": 0.247, "timestamp": 1767631174000, "volume": 296.0}
{"price": 0.2469, "timestamp": 1767631175000, "volume": 41549.0}
{"price": 0.2469, "timestamp": 1767631176000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767631178000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631180000, "volume": 1313.0}
{"price": 0.2466, "timestamp": 1767631182000, "volume": 1243.0}
{"price": 0.2467, "timestamp": 1767631184000, "volume": 1162.0}
{"price": 0.2466, "timestamp": 1767631186000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767631187000, "volume": 1775.0}
{"price": 0.2465, "timestamp": 1767631188000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767631192000, "volume": 9816.0}
{"price": 0.2466, "timestamp": 1767631193000, "volume": 203.0}
{"price": 0.2465, "timestamp": 1767631194000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767631196000, "volume": 178.0}
{"price": 0.2465, "timestamp": 1767631199000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767631200000, "volume": 49.0}
{"price": 0.2465, "timestamp": 1767631201000, "volume": 234.0}
{"price": 0.2465, "timestamp": 1767631202000, "volume": 6983.0}
{"price": 0.2467, "timestamp": 1767631204000, "volume": 9187.0}
{"price": 0.2468, "timestamp": 1767631205000, "volume": 147.0}
{"price": 0.2469, "timestamp": 1767631210000, "volume": 370.0}
{"price": 0.247, "timestamp": 1767631211000, "volume": 53239.0}
{"price": 0.247, "timestamp": 1767631212000, "volume": 145.0}
{"price": 0.2468, "timestamp": 1767631216000, "volume": 324.0}
{"price": 0.2469, "timestamp": 1767631219000, "volume": 83.0}
{"price": 0.2469, "timestamp": 1767631220000, "volume": 1220.0}
{"price": 0.2469, "timestamp": 1767631222000, "volume": 633.0}
{"price": 0.2469, "timestamp": 1767631223000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767631224000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767631228000, "volume": 220.0}
{"price": 0.247, "timestamp": 1767631231000, "volume": 377.0}
{"price": 0.247, "timestamp": 1767631232000, "volume": 5874.0}
{"price": 0.2471, "timestamp": 1767631235000, "volume": 40182.0}
{"price": 0.2471, "timestamp": 1767631236000, "volume": 51.0}
{"price": 0.247, "timestamp": 1767631240000, "volume": 251.0}
{"price": 0.2471, "timestamp": 1767631241000, "volume": 751.0}
{"price": 0.2472, "timestamp": 1767631246000, "volume": 5846.0}
{"price": 0.2471, "timestamp": 1767631248000, "volume": 9029.0}
{"price": 0.2471, "timestamp": 1767631249000, "volume": 32607.0}
{"price": 0.2471, "timestamp": 1767631250000, "volume": 76.0}
{"price": 0.2472, "timestamp": 1767631253000, "volume": 12253.0}
{"price": 0.2473, "timestamp": 1767631259000, "volume": 143.0}
{"price": 0.2472, "timestamp": 1767631260000, "volume": 51.0}
{"price": 0.2471, "timestamp": 1767631261000, "volume": 28145.0}
{"price": 0.2469, "timestamp": 1767631262000, "volume": 30194.0}
{"price": 0.2469, "timestamp": 1767631263000, "volume": 2596.0}
{"price": 0.2469, "timestamp": 1767631264000, "volume": 430.0}
{"price": 0.2468, "timestamp": 1767631266000, "volume": 1606.0}
{"price": 0.2468, "timestamp": 1767631267000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631268000, "volume": 9771.0}
{"price": 0.2468, "timestamp": 1767631269000, "volume": 8207.0}
{"price": 0.2468, "timestamp": 1767631270000, "volume": 1354.0}
{"price": 0.2467, "timestamp": 1767631271000, "volume": 203.0}
{"price": 0.2468, "timestamp": 1767631283000, "volume": 26481.0}
{"price": 0.2468, "timestamp": 1767631285000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767631288000, "volume": 163.0}
{"price": 0.2467, "timestamp": 1767631290000, "volume": 364.0}
{"price": 0.2467, "timestamp": 1767631292000, "volume": 367.0}
{"price": 0.2468, "timestamp": 1767631297000, "volume": 1555.0}
{"price": 0.2468, "timestamp": 1767631305000, "volume": 230.0}
{"price": 0.2469, "timestamp": 1767631307000, "volume": 24734.0}
{"price": 0.2468, "timestamp": 1767631309000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1767631311000, "volume": 324.0}
{"price": 0.2467, "timestamp": 1767631312000, "volume": 8765.0}
{"price": 0.2466, "timestamp": 1767631314000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767631315000, "volume": 2210.0}
{"price": 0.2466, "timestamp": 1767631317000, "volume": 332.0}
{"price": 0.2466, "timestamp": 1767631320000, "volume": 45.0}
{"price": 0.2467, "timestamp": 1767631321000, "volume": 2180.0}
{"price": 0.2466, "timestamp": 1767631322000, "volume": 1681.0}
{"price": 0.2467, "timestamp": 1767631324000, "volume": 1600.0}
{"price": 0.2467, "timestamp": 1767631325000, "volume": 91.0}
{"price": 0.2466, "timestamp": 1767631326000, "volume": 101840.0}
{"price": 0.2466, "timestamp": 1767631327000, "volume": 52454.0}
{"price": 0.2464, "timestamp": 1767631328000, "volume": 1586.0}
{"price": 0.2465, "timestamp": 1767631329000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1767631330000, "volume": 5980.0}
{"price": 0.2463, "timestamp": 1767631332000, "volume": 7876.0}
{"price": 0.2462, "timestamp": 1767631334000, "volume": 8745.0}
{"price": 0.2463, "timestamp": 1767631335000, "volume": 199.0}
{"price": 0.2463, "timestamp": 1767631337000, "volume": 42995.0}
{"price": 0.2462, "timestamp": 1767631341000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767631342000, "volume": 203.0}
{"price": 0.2464, "timestamp": 1767631344000, "volume": 4872.0}
{"price": 0.2463, "timestamp": 1767631348000, "volume": 225.0}
{"price": 0.2463, "timestamp": 1767631353000, "volume": 2257.0}
{"price": 0.2462, "timestamp": 1767631354000, "volume": 280.0}
{"price": 0.2462, "timestamp": 1767631357000, "volume": 609.0}
{"price": 0.2461, "timestamp": 1767631358000, "volume": 3535.0}
{"price": 0.2462, "timestamp": 1767631360000, "volume": 1391.0}
{"price": 0.2463, "timestamp": 1767631364000, "volume": 4309.0}
{"price": 0.2463, "timestamp": 1767631368000, "volume": 6112.0}
{"price": 0.2466, "timestamp": 1767631372000, "volume": 3397.0}
{"price": 0.2466, "timestamp": 1767631373000, "volume": 24253.0}
{"price": 0.2467, "timestamp": 1767631378000, "volume": 6.0}
{"price": 0.2469, "timestamp": 1767631380000, "volume": 4990.0}
{"price": 0.2469, "timestamp": 1767631381000, "volume": 1493.0}
{"price": 0.2469, "timestamp": 1767631382000, "volume": 1796.0}
{"price": 0.2468, "timestamp": 1767631384000, "volume": 268.0}
{"price": 0.2469, "timestamp": 1767631386000, "volume": 927.0}
{"price": 0.2468, "timestamp": 1767631389000, "volume": 203.0}
{"price": 0.2469, "timestamp": 1767631390000, "volume": 169.0}
{"price": 0.247, "timestamp": 1767631391000, "volume": 40863.0}
{"price": 0.2469, "timestamp": 1767631392000, "volume": 299.0}
{"price": 0.2469, "timestamp": 1767631394000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767631396000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767631400000, "volume": 1157.0}
{"price": 0.2471, "timestamp": 1767631402000, "volume": 3069.0}
{"price": 0.247, "timestamp": 1767631404000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767631407000, "volume": 1624.0}
{"price": 0.247, "timestamp": 1767631409000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767631411000, "volume": 9714.0}
{"price": 0.2468, "timestamp": 1767631413000, "volume": 6725.0}
{"price": 0.2467, "timestamp": 1767631414000, "volume": 24856.0}
{"price": 0.2467, "timestamp": 1767631416000, "volume": 97.0}
{"price": 0.2467, "timestamp": 1767631417000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767631420000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767631431000, "volume": 41.0}
{"price": 0.2467, "timestamp": 1767631436000, "volume": 1218.0}
{"price": 0.2467, "timestamp": 1767631437000, "volume": 445.0}
{"price": 0.2467, "timestamp": 1767631440000, "volume": 9213.0}
{"price": 0.2467, "timestamp": 1767631442000, "volume": 654.0}
{"price": 0.2468, "timestamp": 1767631446000, "volume": 1894.0}
{"price": 0.2468, "timestamp": 1767631448000, "volume": 104.0}
{"price": 0.2469, "timestamp": 1767631449000, "volume": 3507.0}
{"price": 0.2468, "timestamp": 1767631453000, "volume": 429.0}
{"price": 0.2468, "timestamp": 1767631455000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767631456000, "volume": 6307.0}
{"price": 0.2468, "timestamp": 1767631459000, "volume": 211.0}
{"price": 0.2468, "timestamp": 1767631463000, "volume": 670.0}
{"price": 0.247, "timestamp": 1767631464000, "volume": 10768.0}
{"price": 0.247, "timestamp": 1767631465000, "volume": 1493.0}
{"price": 0.2469, "timestamp": 1767631466000, "volume": 89670.0}
{"price": 0.2469, "timestamp": 1767631467000, "volume": 14488.0}
{"price": 0.2468, "timestamp": 1767631468000, "volume": 277.0}
{"price": 0.2469, "timestamp": 1767631469000, "volume": 398.0}
{"price": 0.2468, "timestamp": 1767631470000, "volume": 508.0}
{"price": 0.2467, "timestamp": 1767631473000, "volume": 1014.0}
{"price": 0.2467, "timestamp": 1767631476000, "volume": 101.0}
{"price": 0.2467, "timestamp": 1767631477000, "volume": 2432.0}
{"price": 0.2468, "timestamp": 1767631479000, "volume": 453.0}
{"price": 0.2467, "timestamp": 1767631485000, "volume": 318.0}
{"price": 0.2466, "timestamp": 1767631488000, "volume": 785.0}
{"price": 0.2466, "timestamp": 1767631489000, "volume": 163.0}
{"price": 0.2468, "timestamp": 1767631491000, "volume": 19193.0}
{"price": 0.2467, "timestamp": 1767631492000, "volume": 616.0}
{"price": 0.2468, "timestamp": 1767631495000, "volume": 677.0}
{"price": 0.2468, "timestamp": 1767631498000, "volume": 393.0}
{"price": 0.2468, "timestamp": 1767631500000, "volume": 4088.0}
{"price": 0.2468, "timestamp": 1767631501000, "volume": 387.0}
{"price": 0.2467, "timestamp": 1767631502000, "volume": 1241.0}
{"price": 0.2468, "timestamp": 1767631503000, "volume": 1476.0}
{"price": 0.2468, "timestamp": 1767631506000, "volume": 769.0}
{"price": 0.2467, "timestamp": 1767631508000, "volume": 718.0}
{"price": 0.2467, "timestamp": 1767631511000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767631512000, "volume": 1848.0}
{"price": 0.2466, "timestamp": 1767631514000, "volume": 375.0}
{"price": 0.2466, "timestamp": 1767631515000, "volume": 2512.0}
{"price": 0.2466, "timestamp": 1767631516000, "volume": 616.0}
{"price": 0.2466, "timestamp": 1767631517000, "volume": 99.0}
{"price": 0.2466, "timestamp": 1767631518000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767631521000, "volume": 1122.0}
{"price": 0.2466, "timestamp": 1767631522000, "volume": 729.0}
{"price": 0.2467, "timestamp": 1767631525000, "volume": 1543.0}
{"price": 0.2467, "timestamp": 1767631526000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767631532000, "volume": 347.0}
{"price": 0.2464, "timestamp": 1767631533000, "volume": 607.0}
{"price": 0.2466, "timestamp": 1767631534000, "volume": 1219.0}
{"price": 0.2466, "timestamp": 1767631538000, "volume": 1002.0}
{"price": 0.2466, "timestamp": 1767631541000, "volume": 1226.0}
{"price": 0.2465, "timestamp": 1767631542000, "volume": 435.0}
{"price": 0.2464, "timestamp": 1767631545000, "volume": 474.0}
{"price": 0.2464, "timestamp": 1767631547000, "volume": 101.0}
{"price": 0.2465, "timestamp": 1767631551000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1767631553000, "volume": 323.0}
{"price": 0.2464, "timestamp": 1767631555000, "volume": 356.0}
{"price": 0.2465, "timestamp": 1767631557000, "volume": 352.0}
{"price": 0.2464, "timestamp": 1767631558000, "volume": 4800.0}
{"price": 0.2465, "timestamp": 1767631560000, "volume": 60.0}
{"price": 0.2465, "timestamp": 1767631561000, "volume": 913.0}
{"price": 0.2465, "timestamp": 1767631562000, "volume": 15732.0}
{"price": 0.2467, "timestamp": 1767631564000, "volume": 23764.0}
{"price": 0.2466, "timestamp": 1767631565000, "volume": 6117.0}
{"price": 0.2466, "timestamp": 1767631568000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767631570000, "volume": 9060.0}
{"price": 0.2466, "timestamp": 1767631571000, "volume": 49413.0}
{"price": 0.2465, "timestamp": 1767631572000, "volume": 21614.0}
{"price": 0.2464, "timestamp": 1767631573000, "volume": 9066.0}
{"price": 0.2462, "timestamp": 1767631575000, "volume": 17853.0}
{"price": 0.2462, "timestamp": 1767631581000, "volume": 474.0}
{"price": 0.2461, "timestamp": 1767631582000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767631583000, "volume": 964.0}
{"price": 0.246, "timestamp": 1767631585000, "volume": 1243.0}
{"price": 0.246, "timestamp": 1767631586000, "volume": 2334.0}
{"price": 0.246, "timestamp": 1767631588000, "volume": 96102.0}
{"price": 0.2461, "timestamp": 1767631589000, "volume": 1854.0}
{"price": 0.2461, "timestamp": 1767631590000, "volume": 18801.0}
{"price": 0.2462, "timestamp": 1767631595000, "volume": 1239.0}
{"price": 0.2461, "timestamp": 1767631603000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767631606000, "volume": 91.0}
{"price": 0.2461, "timestamp": 1767631607000, "volume": 6.0}
{"price": 0.2461, "timestamp": 1767631610000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767631618000, "volume": 30867.0}
{"price": 0.2463, "timestamp": 1767631619000, "volume": 2084.0}
{"price": 0.2463, "timestamp": 1767631620000, "volume": 511.0}
{"price": 0.2463, "timestamp": 1767631621000, "volume": 88.0}
{"price": 0.2463, "timestamp": 1767631622000, "volume": 859.0}
{"price": 0.2465, "timestamp": 1767631623000, "volume": 4241.0}
{"price": 0.2463, "timestamp": 1767631624000, "volume": 1725.0}
{"price": 0.2462, "timestamp": 1767631625000, "volume": 6793.0}
{"price": 0.2462, "timestamp": 1767631627000, "volume": 118341.0}
{"price": 0.2463, "timestamp": 1767631629000, "volume": 34512.0}
{"price": 0.2463, "timestamp": 1767631632000, "volume": 803.0}
{"price": 0.2462, "timestamp": 1767631634000, "volume": 871.0}
{"price": 0.2462, "timestamp": 1767631636000, "volume": 220.0}
{"price": 0.2462, "timestamp": 1767631637000, "volume": 28608.0}
{"price": 0.2462, "timestamp": 1767631639000, "volume": 11968.0}
{"price": 0.2464, "timestamp": 1767631641000, "volume": 2497.0}
{"price": 0.2463, "timestamp": 1767631643000, "volume": 332.0}
{"price": 0.2462, "timestamp": 1767631645000, "volume": 490.0}
{"price": 0.2461, "timestamp": 1767631646000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767631651000, "volume": 226.0}
{"price": 0.2462, "timestamp": 1767631656000, "volume": 5798.0}
{"price": 0.2462, "timestamp": 1767631658000, "volume": 344.0}
{"price": 0.2461, "timestamp": 1767631663000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767631666000, "volume": 2913.0}
{"price": 0.2462, "timestamp": 1767631669000, "volume": 11050.0}
{"price": 0.2462, "timestamp": 1767631670000, "volume": 492.0}
{"price": 0.2461, "timestamp": 1767631671000, "volume": 5817.0}
{"price": 0.246, "timestamp": 1767631672000, "volume": 40000.0}
{"price": 0.246, "timestamp": 1767631673000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767631676000, "volume": 25210.0}
{"price": 0.2459, "timestamp": 1767631678000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767631679000, "volume": 9874.0}
{"price": 0.246, "timestamp": 1767631681000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767631682000, "volume": 5264.0}
{"price": 0.2459, "timestamp": 1767631683000, "volume": 18147.0}
{"price": 0.2459, "timestamp": 1767631684000, "volume": 220.0}
{"price": 0.2459, "timestamp": 1767631685000, "volume": 2073.0}
{"price": 0.2459, "timestamp": 1767631688000, "volume": 3640.0}
{"price": 0.2457, "timestamp": 1767631689000, "volume": 37290.0}
{"price": 0.2457, "timestamp": 1767631691000, "volume": 48875.0}
{"price": 0.2457, "timestamp": 1767631692000, "volume": 9726.0}
{"price": 0.2458, "timestamp": 1767631693000, "volume": 60275.0}
{"price": 0.2458, "timestamp": 1767631694000, "volume": 406.0}
{"price": 0.2457, "timestamp": 1767631697000, "volume": 125.0}
{"price": 0.2457, "timestamp": 1767631699000, "volume": 350.0}
{"price": 0.2457, "timestamp": 1767631700000, "volume": 11175.0}
{"price": 0.2457, "timestamp": 1767631701000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1767631704000, "volume": 4186.0}
{"price": 0.2456, "timestamp": 1767631707000, "volume": 162.0}
{"price": 0.2455, "timestamp": 1767631710000, "volume": 1316.0}
{"price": 0.2455, "timestamp": 1767631713000, "volume": 9958.0}
{"price": 0.2454, "timestamp": 1767631716000, "volume": 61340.0}
{"price": 0.2453, "timestamp": 1767631717000, "volume": 78556.0}
{"price": 0.2453, "timestamp": 1767631718000, "volume": 3496.0}
{"price": 0.2453, "timestamp": 1767631721000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1767631723000, "volume": 6653.0}
{"price": 0.2453, "timestamp": 1767631724000, "volume": 16068.0}
{"price": 0.2452, "timestamp": 1767631725000, "volume": 163.0}
{"price": 0.2455, "timestamp": 1767631729000, "volume": 69955.0}
{"price": 0.2453, "timestamp": 1767631731000, "volume": 411.0}
{"price": 0.2454, "timestamp": 1767631732000, "volume": 65654.0}
{"price": 0.2453, "timestamp": 1767631736000, "volume": 164.0}
{"price": 0.2454, "timestamp": 1767631739000, "volume": 120.0}
{"price": 0.2453, "timestamp": 1767631740000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1767631741000, "volume": 533.0}
{"price": 0.2452, "timestamp": 1767631742000, "volume": 658.0}
{"price": 0.2453, "timestamp": 1767631744000, "volume": 9055.0}
{"price": 0.2454, "timestamp": 1767631745000, "volume": 11858.0}
{"price": 0.2453, "timestamp": 1767631748000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1767631749000, "volume": 129.0}
{"price": 0.2453, "timestamp": 1767631750000, "volume": 314.0}
{"price": 0.2453, "timestamp": 1767631751000, "volume": 283.0}
{"price": 0.2453, "timestamp": 1767631752000, "volume": 61.0}
{"price": 0.2454, "timestamp": 1767631753000, "volume": 3368.0}
{"price": 0.2453, "timestamp": 1767631754000, "volume": 41.0}
{"price": 0.2453, "timestamp": 1767631756000, "volume": 1398.0}
{"price": 0.2454, "timestamp": 1767631757000, "volume": 2500.0}
{"price": 0.2453, "timestamp": 1767631761000, "volume": 293.0}
{"price": 0.2454, "timestamp": 1767631764000, "volume": 714.0}
{"price": 0.2453, "timestamp": 1767631766000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1767631767000, "volume": 461.0}
{"price": 0.2453, "timestamp": 1767631769000, "volume": 1715.0}
{"price": 0.2454, "timestamp": 1767631771000, "volume": 1824.0}
{"price": 0.2456, "timestamp": 1767631772000, "volume": 2186.0}
{"price": 0.2455, "timestamp": 1767631774000, "volume": 313.0}
{"price": 0.2456, "timestamp": 1767631776000, "volume": 1259.0}
{"price": 0.2457, "timestamp": 1767631778000, "volume": 100.0}
{"price": 0.2456, "timestamp": 1767631779000, "volume": 232.0}
{"price": 0.2457, "timestamp": 1767631780000, "volume": 1217.0}
{"price": 0.2457, "timestamp": 1767631781000, "volume": 2407.0}
{"price": 0.2457, "timestamp": 1767631782000, "volume": 74.0}
{"price": 0.2457, "timestamp": 1767631783000, "volume": 204.0}
{"price": 0.2457, "timestamp": 1767631786000, "volume": 94.0}
{"price": 0.2458, "timestamp": 1767631787000, "volume": 378.0}
{"price": 0.2458, "timestamp": 1767631791000, "volume": 48.0}
{"price": 0.2459, "timestamp": 1767631792000, "volume": 1219.0}
{"price": 0.2459, "timestamp": 1767631794000, "volume": 896.0}
{"price": 0.2458, "timestamp": 1767631797000, "volume": 485.0}
{"price": 0.2459, "timestamp": 1767631798000, "volume": 4251.0}
{"price": 0.2459, "timestamp": 1767631800000, "volume": 9135.0}
{"price": 0.2461, "timestamp": 1767631801000, "volume": 4253.0}
{"price": 0.2461, "timestamp": 1767631802000, "volume": 4567.0}
{"price": 0.2462, "timestamp": 1767631803000, "volume": 403.0}
{"price": 0.2462, "timestamp": 1767631804000, "volume": 1533.0}
{"price": 0.2462, "timestamp": 1767631806000, "volume": 50.0}
{"price": 0.2462, "timestamp": 1767631809000, "volume": 552.0}
{"price": 0.2461, "timestamp": 1767631810000, "volume": 173.0}
{"price": 0.2461, "timestamp": 1767631811000, "volume": 184.0}
{"price": 0.2461, "timestamp": 1767631812000, "volume": 1358.0}
{"price": 0.2461, "timestamp": 1767631814000, "volume": 266.0}
{"price": 0.246, "timestamp": 1767631820000, "volume": 68.0}
{"price": 0.2461, "timestamp": 1767631821000, "volume": 1521.0}
{"price": 0.2461, "timestamp": 1767631824000, "volume": 3211.0}
{"price": 0.2461, "timestamp": 1767631825000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767631826000, "volume": 404.0}
{"price": 0.246, "timestamp": 1767631832000, "volume": 839.0}
{"price": 0.2459, "timestamp": 1767631837000, "volume": 340.0}
{"price": 0.2458, "timestamp": 1767631840000, "volume": 81.0}
{"price": 0.2459, "timestamp": 1767631842000, "volume": 2740.0}
{"price": 0.2461, "timestamp": 1767631843000, "volume": 820.0}
{"price": 0.2462, "timestamp": 1767631845000, "volume": 1184.0}
{"price": 0.2463, "timestamp": 1767631846000, "volume": 1970.0}
{"price": 0.2462, "timestamp": 1767631849000, "volume": 424.0}
{"price": 0.2462, "timestamp": 1767631850000, "volume": 10211.0}
{"price": 0.2463, "timestamp": 1767631853000, "volume": 101.0}
{"price": 0.2463, "timestamp": 1767631854000, "volume": 1379.0}
{"price": 0.2463, "timestamp": 1767631855000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767631857000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767631858000, "volume": 977.0}
{"price": 0.2464, "timestamp": 1767631860000, "volume": 815.0}
{"price": 0.2463, "timestamp": 1767631861000, "volume": 762.0}
{"price": 0.2464, "timestamp": 1767631862000, "volume": 221.0}
{"price": 0.2464, "timestamp": 1767631864000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767631866000, "volume": 3005.0}
{"price": 0.2464, "timestamp": 1767631873000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767631874000, "volume": 6769.0}
{"price": 0.2464, "timestamp": 1767631876000, "volume": 9889.0}
{"price": 0.2464, "timestamp": 1767631878000, "volume": 163.0}
{"price": 0.2464, "timestamp": 1767631879000, "volume": 73.0}
{"price": 0.2464, "timestamp": 1767631881000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767631882000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767631883000, "volume": 1875.0}
{"price": 0.2465, "timestamp": 1767631884000, "volume": 44306.0}
{"price": 0.2465, "timestamp": 1767631885000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767631887000, "volume": 9229.0}
{"price": 0.2463, "timestamp": 1767631888000, "volume": 82726.0}
{"price": 0.2465, "timestamp": 1767631889000, "volume": 19921.0}
{"price": 0.2465, "timestamp": 1767631890000, "volume": 734.0}
{"price": 0.2464, "timestamp": 1767631892000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767631895000, "volume": 1284.0}
{"price": 0.2463, "timestamp": 1767631896000, "volume": 99.0}
{"price": 0.2463, "timestamp": 1767631897000, "volume": 27116.0}
{"price": 0.2464, "timestamp": 1767631900000, "volume": 10130.0}
{"price": 0.2465, "timestamp": 1767631902000, "volume": 219.0}
{"price": 0.2467, "timestamp": 1767631903000, "volume": 12547.0}
{"price": 0.2467, "timestamp": 1767631904000, "volume": 114.0}
{"price": 0.2465, "timestamp": 1767631906000, "volume": 5096.0}
{"price": 0.2466, "timestamp": 1767631908000, "volume": 482.0}
{"price": 0.2465, "timestamp": 1767631909000, "volume": 1261.0}
{"price": 0.2466, "timestamp": 1767631910000, "volume": 56.0}
{"price": 0.2465, "timestamp": 1767631912000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767631915000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767631916000, "volume": 4119.0}
{"price": 0.2463, "timestamp": 1767631920000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767631921000, "volume": 609.0}
{"price": 0.2463, "timestamp": 1767631922000, "volume": 4760.0}
{"price": 0.2463, "timestamp": 1767631924000, "volume": 266.0}
{"price": 0.2463, "timestamp": 1767631927000, "volume": 8778.0}
{"price": 0.2462, "timestamp": 1767631928000, "volume": 1488.0}
{"price": 0.2462, "timestamp": 1767631931000, "volume": 26506.0}
{"price": 0.2463, "timestamp": 1767631932000, "volume": 24994.0}
{"price": 0.2464, "timestamp": 1767631934000, "volume": 1878.0}
{"price": 0.2464, "timestamp": 1767631937000, "volume": 199.0}
{"price": 0.2464, "timestamp": 1767631939000, "volume": 1057.0}
{"price": 0.2463, "timestamp": 1767631940000, "volume": 2309.0}
{"price": 0.2463, "timestamp": 1767631942000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767631943000, "volume": 1870.0}
{"price": 0.2461, "timestamp": 1767631945000, "volume": 9803.0}
{"price": 0.246, "timestamp": 1767631946000, "volume": 59429.0}
{"price": 0.2461, "timestamp": 1767631948000, "volume": 14284.0}
{"price": 0.246, "timestamp": 1767631949000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767631950000, "volume": 13.0}
{"price": 0.246, "timestamp": 1767631955000, "volume": 9217.0}
{"price": 0.246, "timestamp": 1767631956000, "volume": 12960.0}
{"price": 0.2461, "timestamp": 1767631958000, "volume": 246.0}
{"price": 0.2461, "timestamp": 1767631960000, "volume": 31480.0}
{"price": 0.246, "timestamp": 1767631962000, "volume": 6.0}
{"price": 0.246, "timestamp": 1767631963000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767631964000, "volume": 2984.0}
{"price": 0.246, "timestamp": 1767631965000, "volume": 506.0}
{"price": 0.2459, "timestamp": 1767631966000, "volume": 162.0}
{"price": 0.2457, "timestamp": 1767631968000, "volume": 3150.0}
{"price": 0.2458, "timestamp": 1767631970000, "volume": 286.0}
{"price": 0.2458, "timestamp": 1767631972000, "volume": 4936.0}
{"price": 0.246, "timestamp": 1767631973000, "volume": 1267.0}
{"price": 0.246, "timestamp": 1767631974000, "volume": 211.0}
{"price": 0.2459, "timestamp": 1767631975000, "volume": 8076.0}
{"price": 0.246, "timestamp": 1767631982000, "volume": 1055.0}
{"price": 0.246, "timestamp": 1767631983000, "volume": 93.0}
{"price": 0.2462, "timestamp": 1767631984000, "volume": 456.0}
{"price": 0.2462, "timestamp": 1767631985000, "volume": 129.0}
{"price": 0.2461, "timestamp": 1767631991000, "volume": 1560.0}
{"price": 0.246, "timestamp": 1767631992000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767631993000, "volume": 406.0}
{"price": 0.246, "timestamp": 1767631995000, "volume": 1148.0}
{"price": 0.2462, "timestamp": 1767631999000, "volume": 2098.0}
{"price": 0.2462, "timestamp": 1767632000000, "volume": 12635.0}
{"price": 0.2462, "timestamp": 1767632002000, "volume": 171.0}
{"price": 0.2462, "timestamp": 1767632004000, "volume": 321.0}
{"price": 0.2463, "timestamp": 1767632005000, "volume": 951.0}
{"price": 0.2463, "timestamp": 1767632006000, "volume": 255.0}
{"price": 0.2463, "timestamp": 1767632008000, "volume": 300.0}
{"price": 0.2462, "timestamp": 1767632012000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767632014000, "volume": 250.0}
{"price": 0.2462, "timestamp": 1767632015000, "volume": 2899.0}
{"price": 0.2461, "timestamp": 1767632017000, "volume": 322.0}
{"price": 0.2461, "timestamp": 1767632021000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767632027000, "volume": 1930.0}
{"price": 0.2463, "timestamp": 1767632029000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767632035000, "volume": 6967.0}
{"price": 0.2463, "timestamp": 1767632037000, "volume": 627.0}
{"price": 0.2464, "timestamp": 1767632038000, "volume": 769.0}
{"price": 0.2464, "timestamp": 1767632042000, "volume": 164.0}
{"price": 0.2464, "timestamp": 1767632044000, "volume": 84.0}
{"price": 0.2463, "timestamp": 1767632045000, "volume": 467.0}
{"price": 0.2463, "timestamp": 1767632046000, "volume": 3944.0}
{"price": 0.2462, "timestamp": 1767632047000, "volume": 1289.0}
{"price": 0.2462, "timestamp": 1767632050000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767632060000, "volume": 822.0}
{"price": 0.2462, "timestamp": 1767632062000, "volume": 609.0}
{"price": 0.2461, "timestamp": 1767632065000, "volume": 67.0}
{"price": 0.2461, "timestamp": 1767632066000, "volume": 1296.0}
{"price": 0.2461, "timestamp": 1767632070000, "volume": 1207.0}
{"price": 0.2461, "timestamp": 1767632073000, "volume": 1073.0}
{"price": 0.246, "timestamp": 1767632074000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767632075000, "volume": 811.0}
{"price": 0.246, "timestamp": 1767632082000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767632083000, "volume": 40881.0}
{"price": 0.246, "timestamp": 1767632084000, "volume": 16105.0}
{"price": 0.2459, "timestamp": 1767632087000, "volume": 50209.0}
{"price": 0.2459, "timestamp": 1767632089000, "volume": 5011.0}
{"price": 0.2459, "timestamp": 1767632093000, "volume": 1246.0}
{"price": 0.246, "timestamp": 1767632099000, "volume": 1653.0}
{"price": 0.246, "timestamp": 1767632100000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767632101000, "volume": 562.0}
{"price": 0.2458, "timestamp": 1767632102000, "volume": 83.0}
{"price": 0.2458, "timestamp": 1767632103000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767632105000, "volume": 62.0}
{"price": 0.2457, "timestamp": 1767632107000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1767632109000, "volume": 2354.0}
{"price": 0.2458, "timestamp": 1767632110000, "volume": 1246.0}
{"price": 0.2458, "timestamp": 1767632115000, "volume": 9358.0}
{"price": 0.2459, "timestamp": 1767632118000, "volume": 827.0}
{"price": 0.2458, "timestamp": 1767632119000, "volume": 1245.0}
{"price": 0.2458, "timestamp": 1767632121000, "volume": 89.0}
{"price": 0.2457, "timestamp": 1767632123000, "volume": 162.0}
{"price": 0.2458, "timestamp": 1767632126000, "volume": 1652.0}
{"price": 0.2458, "timestamp": 1767632128000, "volume": 51.0}
{"price": 0.2458, "timestamp": 1767632133000, "volume": 882.0}
{"price": 0.2458, "timestamp": 1767632134000, "volume": 7946.0}
{"price": 0.2459, "timestamp": 1767632137000, "volume": 1622.0}
{"price": 0.246, "timestamp": 1767632140000, "volume": 24237.0}
{"price": 0.2459, "timestamp": 1767632141000, "volume": 71.0}
{"price": 0.2459, "timestamp": 1767632142000, "volume": 665.0}
{"price": 0.2459, "timestamp": 1767632143000, "volume": 925.0}
{"price": 0.246, "timestamp": 1767632145000, "volume": 13818.0}
{"price": 0.2459, "timestamp": 1767632152000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767632157000, "volume": 1440.0}
{"price": 0.246, "timestamp": 1767632162000, "volume": 158.0}
{"price": 0.2462, "timestamp": 1767632164000, "volume": 1739.0}
{"price": 0.2461, "timestamp": 1767632166000, "volume": 10208.0}
{"price": 0.2461, "timestamp": 1767632168000, "volume": 345.0}
{"price": 0.2461, "timestamp": 1767632169000, "volume": 4063.0}
{"price": 0.2461, "timestamp": 1767632170000, "volume": 5925.0}
{"price": 0.2461, "timestamp": 1767632182000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767632186000, "volume": 1677.0}
{"price": 0.2461, "timestamp": 1767632188000, "volume": 27579.0}
{"price": 0.246, "timestamp": 1767632191000, "volume": 9437.0}
{"price": 0.2459, "timestamp": 1767632192000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767632193000, "volume": 3158.0}
{"price": 0.2459, "timestamp": 1767632194000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1767632195000, "volume": 162.0}
{"price": 0.2458, "timestamp": 1767632198000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767632200000, "volume": 812.0}
{"price": 0.2458, "timestamp": 1767632202000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767632206000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767632207000, "volume": 28086.0}
{"price": 0.2459, "timestamp": 1767632208000, "volume": 268.0}
{"price": 0.2459, "timestamp": 1767632213000, "volume": 292.0}
{"price": 0.246, "timestamp": 1767632217000, "volume": 716.0}
{"price": 0.2461, "timestamp": 1767632219000, "volume": 1577.0}
{"price": 0.2461, "timestamp": 1767632221000, "volume": 1131.0}
{"price": 0.246, "timestamp": 1767632222000, "volume": 2293.0}
{"price": 0.246, "timestamp": 1767632225000, "volume": 369.0}
{"price": 0.246, "timestamp": 1767632228000, "volume": 605.0}
{"price": 0.246, "timestamp": 1767632229000, "volume": 636.0}
{"price": 0.2459, "timestamp": 1767632232000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767632238000, "volume": 525.0}
{"price": 0.2461, "timestamp": 1767632240000, "volume": 4172.0}
{"price": 0.2462, "timestamp": 1767632246000, "volume": 117.0}
{"price": 0.2461, "timestamp": 1767632247000, "volume": 162.0}
{"price": 0.2461, "timestamp": 1767632248000, "volume": 3823.0}
{"price": 0.2459, "timestamp": 1767632252000, "volume": 450.0}
{"price": 0.2459, "timestamp": 1767632255000, "volume": 832.0}
{"price": 0.2459, "timestamp": 1767632256000, "volume": 61.0}
{"price": 0.2459, "timestamp": 1767632261000, "volume": 162.0}
{"price": 0.2458, "timestamp": 1767632265000, "volume": 1300.0}
{"price": 0.2458, "timestamp": 1767632267000, "volume": 117.0}
{"price": 0.2458, "timestamp": 1767632268000, "volume": 36286.0}
{"price": 0.2458, "timestamp": 1767632273000, "volume": 1600.0}
{"price": 0.2458, "timestamp": 1767632276000, "volume": 7448.0}
{"price": 0.2458, "timestamp": 1767632280000, "volume": 58.0}
{"price": 0.2457, "timestamp": 1767632282000, "volume": 243.0}
{"price": 0.2456, "timestamp": 1767632284000, "volume": 15243.0}
{"price": 0.2457, "timestamp": 1767632285000, "volume": 284.0}
{"price": 0.2458, "timestamp": 1767632289000, "volume": 24835.0}
{"price": 0.2458, "timestamp": 1767632290000, "volume": 1761.0}
{"price": 0.2459, "timestamp": 1767632291000, "volume": 644.0}
{"price": 0.246, "timestamp": 1767632295000, "volume": 1452.0}
{"price": 0.2459, "timestamp": 1767632301000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767632302000, "volume": 1438.0}
{"price": 0.246, "timestamp": 1767632309000, "volume": 51.0}
{"price": 0.246, "timestamp": 1767632311000, "volume": 176.0}
{"price": 0.246, "timestamp": 1767632313000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767632314000, "volume": 2383.0}
{"price": 0.2462, "timestamp": 1767632315000, "volume": 1909.0}
{"price": 0.2462, "timestamp": 1767632316000, "volume": 203.0}
{"price": 0.2462, "timestamp": 1767632322000, "volume": 53.0}
{"price": 0.2463, "timestamp": 1767632323000, "volume": 926.0}
{"price": 0.2463, "timestamp": 1767632327000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767632332000, "volume": 422.0}
{"price": 0.2461, "timestamp": 1767632333000, "volume": 6729.0}
{"price": 0.2461, "timestamp": 1767632334000, "volume": 4061.0}
{"price": 0.2461, "timestamp": 1767632335000, "volume": 162.0}
{"price": 0.2461, "timestamp": 1767632340000, "volume": 321.0}
{"price": 0.2461, "timestamp": 1767632341000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767632342000, "volume": 65.0}
{"price": 0.2461, "timestamp": 1767632345000, "volume": 683.0}
{"price": 0.2462, "timestamp": 1767632349000, "volume": 408.0}
{"price": 0.2461, "timestamp": 1767632351000, "volume": 2071.0}
{"price": 0.246, "timestamp": 1767632352000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767632362000, "volume": 138.0}
{"price": 0.2461, "timestamp": 1767632373000, "volume": 3408.0}
{"price": 0.2461, "timestamp": 1767632375000, "volume": 128.0}
{"price": 0.2462, "timestamp": 1767632383000, "volume": 3211.0}
{"price": 0.2463, "timestamp": 1767632386000, "volume": 7118.0}
{"price": 0.2462, "timestamp": 1767632391000, "volume": 162.0}
{"price": 0.2461, "timestamp": 1767632392000, "volume": 3881.0}
{"price": 0.2462, "timestamp": 1767632400000, "volume": 64.0}
{"price": 0.2463, "timestamp": 1767632401000, "volume": 833.0}
{"price": 0.2462, "timestamp": 1767632402000, "volume": 189.0}
{"price": 0.2461, "timestamp": 1767632403000, "volume": 237.0}
{"price": 0.2462, "timestamp": 1767632405000, "volume": 1818.0}
{"price": 0.246, "timestamp": 1767632406000, "volume": 2608.0}
{"price": 0.2459, "timestamp": 1767632407000, "volume": 567.0}
{"price": 0.246, "timestamp": 1767632410000, "volume": 15396.0}
{"price": 0.2459, "timestamp": 1767632413000, "volume": 27727.0}
{"price": 0.246, "timestamp": 1767632415000, "volume": 148.0}
{"price": 0.246, "timestamp": 1767632417000, "volume": 1807.0}
{"price": 0.246, "timestamp": 1767632418000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767632419000, "volume": 268.0}
{"price": 0.2462, "timestamp": 1767632420000, "volume": 2132.0}
{"price": 0.2463, "timestamp": 1767632422000, "volume": 2100.0}
{"price": 0.2463, "timestamp": 1767632425000, "volume": 419.0}
{"price": 0.2463, "timestamp": 1767632426000, "volume": 13818.0}
{"price": 0.2462, "timestamp": 1767632431000, "volume": 249.0}
{"price": 0.2461, "timestamp": 1767632435000, "volume": 8221.0}
{"price": 0.2462, "timestamp": 1767632436000, "volume": 1500.0}
{"price": 0.2461, "timestamp": 1767632440000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767632441000, "volume": 435.0}
{"price": 0.2461, "timestamp": 1767632442000, "volume": 925.0}
{"price": 0.2463, "timestamp": 1767632444000, "volume": 100000.0}
{"price": 0.2463, "timestamp": 1767632446000, "volume": 674.0}
{"price": 0.2463, "timestamp": 1767632449000, "volume": 141.0}
{"price": 0.2462, "timestamp": 1767632450000, "volume": 9278.0}
{"price": 0.2461, "timestamp": 1767632451000, "volume": 41180.0}
{"price": 0.2461, "timestamp": 1767632456000, "volume": 2100.0}
{"price": 0.2461, "timestamp": 1767632457000, "volume": 1248.0}
{"price": 0.2461, "timestamp": 1767632459000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767632460000, "volume": 446.0}
{"price": 0.2462, "timestamp": 1767632461000, "volume": 8700.0}
{"price": 0.2462, "timestamp": 1767632462000, "volume": 2281.0}
{"price": 0.2462, "timestamp": 1767632463000, "volume": 162.0}
{"price": 0.2461, "timestamp": 1767632465000, "volume": 1316.0}
{"price": 0.2462, "timestamp": 1767632466000, "volume": 2039.0}
{"price": 0.2461, "timestamp": 1767632467000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767632474000, "volume": 113329.0}
{"price": 0.2462, "timestamp": 1767632475000, "volume": 11856.0}
{"price": 0.2463, "timestamp": 1767632479000, "volume": 1130.0}
{"price": 0.2462, "timestamp": 1767632480000, "volume": 204.0}
{"price": 0.2462, "timestamp": 1767632482000, "volume": 1334.0}
{"price": 0.2462, "timestamp": 1767632484000, "volume": 207.0}
{"price": 0.2461, "timestamp": 1767632485000, "volume": 466.0}
{"price": 0.2461, "timestamp": 1767632489000, "volume": 6485.0}
{"price": 0.246, "timestamp": 1767632494000, "volume": 316.0}
{"price": 0.246, "timestamp": 1767632495000, "volume": 76.0}
{"price": 0.2459, "timestamp": 1767632496000, "volume": 163.0}
{"price": 0.2459, "timestamp": 1767632498000, "volume": 7959.0}
{"price": 0.2459, "timestamp": 1767632499000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767632500000, "volume": 316.0}
{"price": 0.246, "timestamp": 1767632503000, "volume": 2214.0}
{"price": 0.2462, "timestamp": 1767632505000, "volume": 8553.0}
{"price": 0.2461, "timestamp": 1767632507000, "volume": 305.0}
{"price": 0.2462, "timestamp": 1767632512000, "volume": 11054.0}
{"price": 0.2463, "timestamp": 1767632518000, "volume": 13938.0}
{"price": 0.2463, "timestamp": 1767632520000, "volume": 3973.0}
{"price": 0.2465, "timestamp": 1767632521000, "volume": 3790.0}
{"price": 0.2465, "timestamp": 1767632522000, "volume": 76.0}
{"price": 0.2464, "timestamp": 1767632526000, "volume": 1013.0}
{"price": 0.2464, "timestamp": 1767632530000, "volume": 849.0}
{"price": 0.2463, "timestamp": 1767632531000, "volume": 156.0}
{"price": 0.2465, "timestamp": 1767632532000, "volume": 1674.0}
{"price": 0.2465, "timestamp": 1767632533000, "volume": 30083.0}
{"price": 0.2465, "timestamp": 1767632534000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1767632535000, "volume": 1005.0}
{"price": 0.2463, "timestamp": 1767632536000, "volume": 5374.0}
{"price": 0.2464, "timestamp": 1767632537000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1767632544000, "volume": 1527.0}
{"price": 0.2465, "timestamp": 1767632545000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767632547000, "volume": 807.0}
{"price": 0.2465, "timestamp": 1767632552000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767632553000, "volume": 1268.0}
{"price": 0.2466, "timestamp": 1767632558000, "volume": 338.0}
{"price": 0.2466, "timestamp": 1767632559000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1767632560000, "volume": 34069.0}
{"price": 0.2464, "timestamp": 1767632561000, "volume": 778.0}
{"price": 0.2465, "timestamp": 1767632563000, "volume": 24467.0}
{"price": 0.2465, "timestamp": 1767632567000, "volume": 26.0}
{"price": 0.2467, "timestamp": 1767632570000, "volume": 8924.0}
{"price": 0.2468, "timestamp": 1767632572000, "volume": 2409.0}
{"price": 0.2468, "timestamp": 1767632573000, "volume": 4.0}
{"price": 0.2469, "timestamp": 1767632574000, "volume": 1168.0}
{"price": 0.2468, "timestamp": 1767632576000, "volume": 276.0}
{"price": 0.2469, "timestamp": 1767632577000, "volume": 5681.0}
{"price": 0.2469, "timestamp": 1767632578000, "volume": 764.0}
{"price": 0.247, "timestamp": 1767632580000, "volume": 424.0}
{"price": 0.247, "timestamp": 1767632581000, "volume": 97.0}
{"price": 0.2469, "timestamp": 1767632582000, "volume": 46.0}
{"price": 0.2469, "timestamp": 1767632586000, "volume": 810.0}
{"price": 0.247, "timestamp": 1767632587000, "volume": 10324.0}
{"price": 0.2469, "timestamp": 1767632588000, "volume": 203.0}
{"price": 0.2469, "timestamp": 1767632591000, "volume": 32947.0}
{"price": 0.2468, "timestamp": 1767632597000, "volume": 356.0}
{"price": 0.2467, "timestamp": 1767632599000, "volume": 407.0}
{"price": 0.2468, "timestamp": 1767632605000, "volume": 14.0}
{"price": 0.2468, "timestamp": 1767632607000, "volume": 1058.0}
{"price": 0.2469, "timestamp": 1767632611000, "volume": 1477.0}
{"price": 0.2469, "timestamp": 1767632612000, "volume": 224.0}
{"price": 0.247, "timestamp": 1767632616000, "volume": 563.0}
{"price": 0.2471, "timestamp": 1767632619000, "volume": 109.0}
{"price": 0.2471, "timestamp": 1767632620000, "volume": 191.0}
{"price": 0.247, "timestamp": 1767632628000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767632629000, "volume": 4129.0}
{"price": 0.2468, "timestamp": 1767632630000, "volume": 224.0}
{"price": 0.2468, "timestamp": 1767632631000, "volume": 877.0}
{"price": 0.2468, "timestamp": 1767632632000, "volume": 7513.0}
{"price": 0.2469, "timestamp": 1767632639000, "volume": 3094.0}
{"price": 0.2469, "timestamp": 1767632641000, "volume": 9549.0}
{"price": 0.247, "timestamp": 1767632642000, "volume": 8576.0}
{"price": 0.2469, "timestamp": 1767632644000, "volume": 15952.0}
{"price": 0.247, "timestamp": 1767632648000, "volume": 100.0}
{"price": 0.2469, "timestamp": 1767632649000, "volume": 305.0}
{"price": 0.247, "timestamp": 1767632650000, "volume": 1343.0}
{"price": 0.247, "timestamp": 1767632656000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1767632657000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1767632658000, "volume": 1574.0}
{"price": 0.2469, "timestamp": 1767632661000, "volume": 945.0}
{"price": 0.2468, "timestamp": 1767632662000, "volume": 58.0}
{"price": 0.2468, "timestamp": 1767632663000, "volume": 20924.0}
{"price": 0.2467, "timestamp": 1767632664000, "volume": 16994.0}
{"price": 0.2467, "timestamp": 1767632666000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767632674000, "volume": 4824.0}
{"price": 0.2469, "timestamp": 1767632678000, "volume": 1977.0}
{"price": 0.247, "timestamp": 1767632680000, "volume": 4503.0}
{"price": 0.2469, "timestamp": 1767632682000, "volume": 114.0}
{"price": 0.2468, "timestamp": 1767632685000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767632693000, "volume": 162.0}
{"price": 0.2469, "timestamp": 1767632694000, "volume": 1550.0}
{"price": 0.2466, "timestamp": 1767632695000, "volume": 200162.0}
{"price": 0.2467, "timestamp": 1767632696000, "volume": 36440.0}
{"price": 0.2468, "timestamp": 1767632698000, "volume": 1904.0}
{"price": 0.2467, "timestamp": 1767632700000, "volume": 49675.0}
{"price": 0.2468, "timestamp": 1767632701000, "volume": 64.0}
{"price": 0.2466, "timestamp": 1767632702000, "volume": 638.0}
{"price": 0.2466, "timestamp": 1767632705000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767632706000, "volume": 246.0}
{"price": 0.2465, "timestamp": 1767632707000, "volume": 1933.0}
{"price": 0.2466, "timestamp": 1767632709000, "volume": 93.0}
{"price": 0.2466, "timestamp": 1767632712000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767632717000, "volume": 6240.0}
{"price": 0.2467, "timestamp": 1767632722000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767632723000, "volume": 6367.0}
{"price": 0.2467, "timestamp": 1767632724000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767632725000, "volume": 191.0}
{"price": 0.2466, "timestamp": 1767632726000, "volume": 277.0}
{"price": 0.2464, "timestamp": 1767632730000, "volume": 10761.0}
{"price": 0.2466, "timestamp": 1767632735000, "volume": 2992.0}
{"price": 0.2466, "timestamp": 1767632736000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767632737000, "volume": 1058.0}
{"price": 0.2465, "timestamp": 1767632739000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767632741000, "volume": 50456.0}
{"price": 0.2464, "timestamp": 1767632742000, "volume": 5440.0}
{"price": 0.2466, "timestamp": 1767632744000, "volume": 1426.0}
{"price": 0.2468, "timestamp": 1767632745000, "volume": 5176.0}
{"price": 0.2467, "timestamp": 1767632746000, "volume": 75.0}
{"price": 0.2468, "timestamp": 1767632749000, "volume": 1094.0}
{"price": 0.2468, "timestamp": 1767632750000, "volume": 57738.0}
{"price": 0.2469, "timestamp": 1767632754000, "volume": 361.0}
{"price": 0.247, "timestamp": 1767632755000, "volume": 6678.0}
{"price": 0.247, "timestamp": 1767632757000, "volume": 780.0}
{"price": 0.247, "timestamp": 1767632758000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767632759000, "volume": 20392.0}
{"price": 0.2469, "timestamp": 1767632760000, "volume": 25162.0}
{"price": 0.2468, "timestamp": 1767632762000, "volume": 840.0}
{"price": 0.2469, "timestamp": 1767632764000, "volume": 28022.0}
{"price": 0.2468, "timestamp": 1767632768000, "volume": 1882.0}
{"price": 0.2467, "timestamp": 1767632771000, "volume": 262.0}
{"price": 0.2467, "timestamp": 1767632774000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767632778000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1767632780000, "volume": 2655.0}
{"price": 0.2467, "timestamp": 1767632785000, "volume": 2113.0}
{"price": 0.2468, "timestamp": 1767632786000, "volume": 1447.0}
{"price": 0.2468, "timestamp": 1767632789000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767632790000, "volume": 41.0}
{"price": 0.2467, "timestamp": 1767632791000, "volume": 203.0}
{"price": 0.2465, "timestamp": 1767632792000, "volume": 398.0}
{"price": 0.2465, "timestamp": 1767632797000, "volume": 1927.0}
{"price": 0.2464, "timestamp": 1767632801000, "volume": 1705.0}
{"price": 0.2467, "timestamp": 1767632805000, "volume": 3672.0}
{"price": 0.2467, "timestamp": 1767632806000, "volume": 137.0}
{"price": 0.2464, "timestamp": 1767632810000, "volume": 481.0}
{"price": 0.2465, "timestamp": 1767632816000, "volume": 627.0}
{"price": 0.2467, "timestamp": 1767632818000, "volume": 1289.0}
{"price": 0.2467, "timestamp": 1767632819000, "volume": 81.0}
{"price": 0.2467, "timestamp": 1767632820000, "volume": 2158.0}
{"price": 0.2467, "timestamp": 1767632821000, "volume": 48.0}
{"price": 0.2466, "timestamp": 1767632822000, "volume": 53.0}
{"price": 0.2467, "timestamp": 1767632824000, "volume": 357.0}
{"price": 0.2468, "timestamp": 1767632826000, "volume": 363.0}
{"price": 0.2468, "timestamp": 1767632833000, "volume": 1287.0}
{"price": 0.2467, "timestamp": 1767632836000, "volume": 14.0}
{"price": 0.2468, "timestamp": 1767632837000, "volume": 2398.0}
{"price": 0.2466, "timestamp": 1767632839000, "volume": 209.0}
{"price": 0.2465, "timestamp": 1767632841000, "volume": 226.0}
{"price": 0.2464, "timestamp": 1767632843000, "volume": 305.0}
{"price": 0.2465, "timestamp": 1767632845000, "volume": 13623.0}
{"price": 0.2466, "timestamp": 1767632846000, "volume": 596.0}
{"price": 0.2467, "timestamp": 1767632849000, "volume": 636.0}
{"price": 0.2468, "timestamp": 1767632850000, "volume": 552.0}
{"price": 0.2467, "timestamp": 1767632853000, "volume": 13171.0}
{"price": 0.2467, "timestamp": 1767632855000, "volume": 93.0}
{"price": 0.2466, "timestamp": 1767632856000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767632857000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1767632858000, "volume": 391.0}
{"price": 0.2466, "timestamp": 1767632860000, "volume": 204.0}
{"price": 0.2466, "timestamp": 1767632867000, "volume": 4055.0}
{"price": 0.2466, "timestamp": 1767632871000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767632872000, "volume": 283.0}
{"price": 0.2465, "timestamp": 1767632873000, "volume": 2777.0}
{"price": 0.2465, "timestamp": 1767632877000, "volume": 64.0}
{"price": 0.2465, "timestamp": 1767632878000, "volume": 176.0}
{"price": 0.2463, "timestamp": 1767632880000, "volume": 422.0}
{"price": 0.2465, "timestamp": 1767632881000, "volume": 6362.0}
{"price": 0.2465, "timestamp": 1767632882000, "volume": 48.0}
{"price": 0.2465, "timestamp": 1767632883000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767632884000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767632885000, "volume": 811.0}
{"price": 0.2465, "timestamp": 1767632891000, "volume": 1463.0}
{"price": 0.2464, "timestamp": 1767632892000, "volume": 177.0}
{"price": 0.2465, "timestamp": 1767632893000, "volume": 6590.0}
{"price": 0.2465, "timestamp": 1767632895000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767632896000, "volume": 1579.0}
{"price": 0.2466, "timestamp": 1767632897000, "volume": 143.0}
{"price": 0.2465, "timestamp": 1767632899000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767632902000, "volume": 5190.0}
{"price": 0.2465, "timestamp": 1767632911000, "volume": 163.0}
{"price": 0.2464, "timestamp": 1767632912000, "volume": 1547.0}
{"price": 0.2464, "timestamp": 1767632914000, "volume": 246.0}
{"price": 0.2463, "timestamp": 1767632915000, "volume": 8869.0}
{"price": 0.2462, "timestamp": 1767632916000, "volume": 731.0}
{"price": 0.2463, "timestamp": 1767632917000, "volume": 1439.0}
{"price": 0.2464, "timestamp": 1767632922000, "volume": 5777.0}
{"price": 0.2465, "timestamp": 1767632924000, "volume": 809.0}
{"price": 0.2464, "timestamp": 1767632925000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767632933000, "volume": 1717.0}
{"price": 0.2466, "timestamp": 1767632934000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767632936000, "volume": 658.0}
{"price": 0.2465, "timestamp": 1767632941000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1767632942000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1767632955000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767632956000, "volume": 6930.0}
{"price": 0.2465, "timestamp": 1767632958000, "volume": 4295.0}
{"price": 0.2465, "timestamp": 1767632960000, "volume": 113.0}
{"price": 0.2463, "timestamp": 1767632961000, "volume": 52791.0}
{"price": 0.2462, "timestamp": 1767632964000, "volume": 227.0}
{"price": 0.2461, "timestamp": 1767632972000, "volume": 382.0}
{"price": 0.2461, "timestamp": 1767632978000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767632980000, "volume": 2990.0}
{"price": 0.2461, "timestamp": 1767632982000, "volume": 203.0}
{"price": 0.246, "timestamp": 1767632983000, "volume": 296.0}
{"price": 0.246, "timestamp": 1767632984000, "volume": 816.0}
{"price": 0.246, "timestamp": 1767632986000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767632988000, "volume": 170.0}
{"price": 0.2457, "timestamp": 1767632990000, "volume": 13666.0}
{"price": 0.2458, "timestamp": 1767632992000, "volume": 8983.0}
{"price": 0.2458, "timestamp": 1767632993000, "volume": 72.0}
{"price": 0.2457, "timestamp": 1767632994000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1767632995000, "volume": 230.0}
{"price": 0.2457, "timestamp": 1767632997000, "volume": 1459.0}
{"price": 0.2458, "timestamp": 1767633000000, "volume": 644.0}
{"price": 0.2457, "timestamp": 1767633002000, "volume": 55.0}
{"price": 0.246, "timestamp": 1767633003000, "volume": 22577.0}
{"price": 0.2462, "timestamp": 1767633005000, "volume": 56465.0}
{"price": 0.2461, "timestamp": 1767633007000, "volume": 14.0}
{"price": 0.2462, "timestamp": 1767633008000, "volume": 1219.0}
{"price": 0.2462, "timestamp": 1767633009000, "volume": 3580.0}
{"price": 0.2463, "timestamp": 1767633010000, "volume": 1327.0}
{"price": 0.2463, "timestamp": 1767633012000, "volume": 1203.0}
{"price": 0.2463, "timestamp": 1767633013000, "volume": 325.0}
{"price": 0.2463, "timestamp": 1767633014000, "volume": 234.0}
{"price": 0.2464, "timestamp": 1767633016000, "volume": 686.0}
{"price": 0.2465, "timestamp": 1767633019000, "volume": 1645.0}
{"price": 0.2464, "timestamp": 1767633021000, "volume": 8043.0}
{"price": 0.2464, "timestamp": 1767633022000, "volume": 41.0}
{"price": 0.2463, "timestamp": 1767633023000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767633026000, "volume": 168.0}
{"price": 0.2462, "timestamp": 1767633027000, "volume": 707.0}
{"price": 0.2462, "timestamp": 1767633029000, "volume": 64.0}
{"price": 0.2462, "timestamp": 1767633032000, "volume": 5119.0}
{"price": 0.2463, "timestamp": 1767633034000, "volume": 293.0}
{"price": 0.2463, "timestamp": 1767633035000, "volume": 812.0}
{"price": 0.2462, "timestamp": 1767633037000, "volume": 229.0}
{"price": 0.2462, "timestamp": 1767633046000, "volume": 811.0}
{"price": 0.2462, "timestamp": 1767633047000, "volume": 156.0}
{"price": 0.2461, "timestamp": 1767633048000, "volume": 9502.0}
{"price": 0.2462, "timestamp": 1767633050000, "volume": 5090.0}
{"price": 0.2462, "timestamp": 1767633051000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767633052000, "volume": 224.0}
{"price": 0.2462, "timestamp": 1767633055000, "volume": 298.0}
{"price": 0.2462, "timestamp": 1767633056000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767633057000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767633059000, "volume": 40000.0}
{"price": 0.2461, "timestamp": 1767633061000, "volume": 8126.0}
{"price": 0.2461, "timestamp": 1767633062000, "volume": 316.0}
{"price": 0.2461, "timestamp": 1767633064000, "volume": 193.0}
{"price": 0.2461, "timestamp": 1767633065000, "volume": 1071.0}
{"price": 0.246, "timestamp": 1767633066000, "volume": 225.0}
{"price": 0.2461, "timestamp": 1767633067000, "volume": 5654.0}
{"price": 0.246, "timestamp": 1767633069000, "volume": 674.0}
{"price": 0.2461, "timestamp": 1767633072000, "volume": 676.0}
{"price": 0.2464, "timestamp": 1767633074000, "volume": 3007.0}
{"price": 0.2464, "timestamp": 1767633075000, "volume": 3156.0}
{"price": 0.2464, "timestamp": 1767633079000, "volume": 1547.0}
{"price": 0.2464, "timestamp": 1767633082000, "volume": 193.0}
{"price": 0.2463, "timestamp": 1767633087000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767633094000, "volume": 30485.0}
{"price": 0.2462, "timestamp": 1767633101000, "volume": 163.0}
{"price": 0.2461, "timestamp": 1767633102000, "volume": 1096.0}
{"price": 0.2462, "timestamp": 1767633105000, "volume": 6100.0}
{"price": 0.2463, "timestamp": 1767633109000, "volume": 5350.0}
{"price": 0.2462, "timestamp": 1767633112000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767633114000, "volume": 2544.0}
{"price": 0.2466, "timestamp": 1767633115000, "volume": 5713.0}
{"price": 0.2466, "timestamp": 1767633116000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767633117000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767633118000, "volume": 83.0}
{"price": 0.2464, "timestamp": 1767633120000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767633122000, "volume": 5123.0}
{"price": 0.2466, "timestamp": 1767633123000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1767633126000, "volume": 6884.0}
{"price": 0.2466, "timestamp": 1767633128000, "volume": 501.0}
{"price": 0.2467, "timestamp": 1767633129000, "volume": 1814.0}
{"price": 0.2467, "timestamp": 1767633130000, "volume": 51.0}
{"price": 0.2466, "timestamp": 1767633131000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767633132000, "volume": 13.0}
{"price": 0.2467, "timestamp": 1767633133000, "volume": 18.0}
{"price": 0.2467, "timestamp": 1767633134000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1767633136000, "volume": 22.0}
{"price": 0.2467, "timestamp": 1767633137000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1767633138000, "volume": 879.0}
{"price": 0.2467, "timestamp": 1767633142000, "volume": 1852.0}
{"price": 0.2467, "timestamp": 1767633147000, "volume": 2703.0}
{"price": 0.2467, "timestamp": 1767633148000, "volume": 8235.0}
{"price": 0.2466, "timestamp": 1767633150000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767633152000, "volume": 14056.0}
{"price": 0.2466, "timestamp": 1767633153000, "volume": 526.0}
{"price": 0.2466, "timestamp": 1767633155000, "volume": 810.0}
{"price": 0.2467, "timestamp": 1767633157000, "volume": 20.0}
{"price": 0.2466, "timestamp": 1767633160000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767633168000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767633171000, "volume": 1983.0}
{"price": 0.2466, "timestamp": 1767633173000, "volume": 936.0}
{"price": 0.2466, "timestamp": 1767633174000, "volume": 697.0}
{"price": 0.2467, "timestamp": 1767633179000, "volume": 4209.0}
{"price": 0.2468, "timestamp": 1767633180000, "volume": 1509.0}
{"price": 0.2469, "timestamp": 1767633182000, "volume": 160.0}
{"price": 0.247, "timestamp": 1767633185000, "volume": 5117.0}
{"price": 0.2469, "timestamp": 1767633187000, "volume": 165.0}
{"price": 0.2468, "timestamp": 1767633191000, "volume": 833.0}
{"price": 0.2469, "timestamp": 1767633193000, "volume": 491.0}
{"price": 0.2469, "timestamp": 1767633196000, "volume": 66.0}
{"price": 0.2468, "timestamp": 1767633198000, "volume": 368.0}
{"price": 0.2469, "timestamp": 1767633202000, "volume": 4474.0}
{"price": 0.2468, "timestamp": 1767633204000, "volume": 3681.0}
{"price": 0.2469, "timestamp": 1767633208000, "volume": 7.0}
{"price": 0.2468, "timestamp": 1767633212000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767633215000, "volume": 1958.0}
{"price": 0.2468, "timestamp": 1767633220000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1767633222000, "volume": 279.0}
{"price": 0.2468, "timestamp": 1767633223000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1767633225000, "volume": 1001.0}
{"price": 0.2467, "timestamp": 1767633237000, "volume": 590.0}
{"price": 0.2466, "timestamp": 1767633238000, "volume": 301.0}
{"price": 0.2466, "timestamp": 1767633241000, "volume": 2670.0}
{"price": 0.2467, "timestamp": 1767633243000, "volume": 547.0}
{"price": 0.2466, "timestamp": 1767633249000, "volume": 10301.0}
{"price": 0.2466, "timestamp": 1767633255000, "volume": 12047.0}
{"price": 0.2465, "timestamp": 1767633258000, "volume": 477.0}
{"price": 0.2465, "timestamp": 1767633260000, "volume": 812.0}
{"price": 0.2464, "timestamp": 1767633262000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767633272000, "volume": 4572.0}
{"price": 0.2462, "timestamp": 1767633275000, "volume": 810.0}
{"price": 0.2462, "timestamp": 1767633278000, "volume": 1217.0}
{"price": 0.2461, "timestamp": 1767633284000, "volume": 1243.0}
{"price": 0.2461, "timestamp": 1767633285000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767633288000, "volume": 11244.0}
{"price": 0.2463, "timestamp": 1767633289000, "volume": 1840.0}
{"price": 0.2463, "timestamp": 1767633291000, "volume": 875.0}
{"price": 0.2462, "timestamp": 1767633300000, "volume": 618.0}
{"price": 0.2463, "timestamp": 1767633301000, "volume": 294.0}
{"price": 0.2464, "timestamp": 1767633302000, "volume": 13429.0}
{"price": 0.2464, "timestamp": 1767633303000, "volume": 41.0}
{"price": 0.2463, "timestamp": 1767633304000, "volume": 24.0}
{"price": 0.2464, "timestamp": 1767633305000, "volume": 835.0}
{"price": 0.2464, "timestamp": 1767633309000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767633311000, "volume": 632.0}
{"price": 0.2464, "timestamp": 1767633312000, "volume": 21419.0}
{"price": 0.2464, "timestamp": 1767633313000, "volume": 22564.0}
{"price": 0.2463, "timestamp": 1767633322000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767633325000, "volume": 434.0}
{"price": 0.2462, "timestamp": 1767633326000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767633327000, "volume": 19910.0}
{"price": 0.2461, "timestamp": 1767633328000, "volume": 1883.0}
{"price": 0.246, "timestamp": 1767633331000, "volume": 162.0}
{"price": 0.2459, "timestamp": 1767633332000, "volume": 8892.0}
{"price": 0.2459, "timestamp": 1767633333000, "volume": 637.0}
{"price": 0.246, "timestamp": 1767633334000, "volume": 280.0}
{"price": 0.2458, "timestamp": 1767633336000, "volume": 8701.0}
{"price": 0.246, "timestamp": 1767633338000, "volume": 20979.0}
{"price": 0.2459, "timestamp": 1767633341000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767633345000, "volume": 3887.0}
{"price": 0.2459, "timestamp": 1767633346000, "volume": 8139.0}
{"price": 0.2462, "timestamp": 1767633349000, "volume": 46822.0}
{"price": 0.2461, "timestamp": 1767633350000, "volume": 92.0}
{"price": 0.2461, "timestamp": 1767633351000, "volume": 1020.0}
{"price": 0.2461, "timestamp": 1767633353000, "volume": 269.0}
{"price": 0.2461, "timestamp": 1767633354000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1767633359000, "volume": 1250.0}
{"price": 0.2462, "timestamp": 1767633361000, "volume": 9595.0}
{"price": 0.2462, "timestamp": 1767633362000, "volume": 48.0}
{"price": 0.2462, "timestamp": 1767633363000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767633365000, "volume": 2949.0}
{"price": 0.2463, "timestamp": 1767633370000, "volume": 12947.0}
{"price": 0.2463, "timestamp": 1767633371000, "volume": 20636.0}
{"price": 0.2462, "timestamp": 1767633373000, "volume": 163.0}
{"price": 0.2464, "timestamp": 1767633375000, "volume": 1814.0}
{"price": 0.2462, "timestamp": 1767633377000, "volume": 696.0}
{"price": 0.2462, "timestamp": 1767633382000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767633386000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767633387000, "volume": 581.0}
{"price": 0.2461, "timestamp": 1767633391000, "volume": 421.0}
{"price": 0.2461, "timestamp": 1767633392000, "volume": 244.0}
{"price": 0.2461, "timestamp": 1767633393000, "volume": 24641.0}
{"price": 0.246, "timestamp": 1767633395000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767633396000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767633400000, "volume": 18.0}
{"price": 0.2459, "timestamp": 1767633401000, "volume": 88301.0}
{"price": 0.246, "timestamp": 1767633403000, "volume": 8085.0}
{"price": 0.246, "timestamp": 1767633404000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1767633411000, "volume": 34950.0}
{"price": 0.246, "timestamp": 1767633412000, "volume": 203.0}
{"price": 0.2461, "timestamp": 1767633416000, "volume": 834.0}
{"price": 0.2462, "timestamp": 1767633420000, "volume": 8968.0}
{"price": 0.2462, "timestamp": 1767633421000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767633422000, "volume": 72.0}
{"price": 0.2462, "timestamp": 1767633423000, "volume": 2024.0}
{"price": 0.2462, "timestamp": 1767633424000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767633426000, "volume": 614.0}
{"price": 0.2462, "timestamp": 1767633436000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767633438000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767633445000, "volume": 1216.0}
{"price": 0.2463, "timestamp": 1767633446000, "volume": 167.0}
{"price": 0.2465, "timestamp": 1767633453000, "volume": 18763.0}
{"price": 0.2465, "timestamp": 1767633457000, "volume": 359.0}
{"price": 0.2466, "timestamp": 1767633458000, "volume": 5411.0}
{"price": 0.2468, "timestamp": 1767633459000, "volume": 15623.0}
{"price": 0.2469, "timestamp": 1767633461000, "volume": 14214.0}
{"price": 0.2469, "timestamp": 1767633465000, "volume": 891.0}
{"price": 0.247, "timestamp": 1767633466000, "volume": 9.0}
{"price": 0.247, "timestamp": 1767633467000, "volume": 4.0}
{"price": 0.2468, "timestamp": 1767633468000, "volume": 270.0}
{"price": 0.2469, "timestamp": 1767633469000, "volume": 168.0}
{"price": 0.2468, "timestamp": 1767633470000, "volume": 41.0}
{"price": 0.2467, "timestamp": 1767633472000, "volume": 163.0}
{"price": 0.2468, "timestamp": 1767633480000, "volume": 1529.0}
{"price": 0.2468, "timestamp": 1767633481000, "volume": 445.0}
{"price": 0.2467, "timestamp": 1767633482000, "volume": 10063.0}
{"price": 0.2466, "timestamp": 1767633483000, "volume": 26865.0}
{"price": 0.2467, "timestamp": 1767633484000, "volume": 2918.0}
{"price": 0.2466, "timestamp": 1767633485000, "volume": 1176.0}
{"price": 0.2465, "timestamp": 1767633486000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767633488000, "volume": 22390.0}
{"price": 0.2465, "timestamp": 1767633489000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767633491000, "volume": 14.0}
{"price": 0.2464, "timestamp": 1767633493000, "volume": 948.0}
{"price": 0.2464, "timestamp": 1767633494000, "volume": 176.0}
{"price": 0.2464, "timestamp": 1767633496000, "volume": 13.0}
{"price": 0.2464, "timestamp": 1767633504000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767633508000, "volume": 1224.0}
{"price": 0.2464, "timestamp": 1767633513000, "volume": 6355.0}
{"price": 0.2463, "timestamp": 1767633514000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767633519000, "volume": 953.0}
{"price": 0.2464, "timestamp": 1767633521000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767633522000, "volume": 220.0}
{"price": 0.2463, "timestamp": 1767633523000, "volume": 3265.0}
{"price": 0.2463, "timestamp": 1767633524000, "volume": 1518.0}
{"price": 0.2463, "timestamp": 1767633526000, "volume": 1281.0}
{"price": 0.2463, "timestamp": 1767633529000, "volume": 368.0}
{"price": 0.2464, "timestamp": 1767633530000, "volume": 80.0}
{"price": 0.2464, "timestamp": 1767633539000, "volume": 731.0}
{"price": 0.2466, "timestamp": 1767633540000, "volume": 11734.0}
{"price": 0.2467, "timestamp": 1767633541000, "volume": 62.0}
{"price": 0.2465, "timestamp": 1767633542000, "volume": 1895.0}
{"price": 0.2465, "timestamp": 1767633543000, "volume": 16354.0}
{"price": 0.2465, "timestamp": 1767633544000, "volume": 22519.0}
{"price": 0.2464, "timestamp": 1767633545000, "volume": 282.0}
{"price": 0.2464, "timestamp": 1767633548000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767633549000, "volume": 283.0}
{"price": 0.2463, "timestamp": 1767633550000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767633555000, "volume": 169.0}
{"price": 0.2463, "timestamp": 1767633556000, "volume": 235.0}
{"price": 0.2462, "timestamp": 1767633560000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767633566000, "volume": 743.0}
{"price": 0.2462, "timestamp": 1767633567000, "volume": 434.0}
{"price": 0.2461, "timestamp": 1767633570000, "volume": 42167.0}
{"price": 0.2461, "timestamp": 1767633572000, "volume": 12676.0}
{"price": 0.246, "timestamp": 1767633574000, "volume": 162.0}
{"price": 0.246, "timestamp": 1767633578000, "volume": 160.0}
{"price": 0.246, "timestamp": 1767633580000, "volume": 253.0}
{"price": 0.2459, "timestamp": 1767633581000, "volume": 2058.0}
{"price": 0.246, "timestamp": 1767633585000, "volume": 530.0}
{"price": 0.2462, "timestamp": 1767633592000, "volume": 2122.0}
{"price": 0.2462, "timestamp": 1767633593000, "volume": 129.0}
{"price": 0.2461, "timestamp": 1767633595000, "volume": 273.0}
{"price": 0.2461, "timestamp": 1767633597000, "volume": 96.0}
{"price": 0.2461, "timestamp": 1767633599000, "volume": 4.0}
{"price": 0.2461, "timestamp": 1767633602000, "volume": 55.0}
{"price": 0.2462, "timestamp": 1767633605000, "volume": 9089.0}
{"price": 0.2462, "timestamp": 1767633607000, "volume": 19.0}
{"price": 0.2462, "timestamp": 1767633611000, "volume": 265.0}
{"price": 0.2462, "timestamp": 1767633612000, "volume": 600.0}
{"price": 0.2461, "timestamp": 1767633613000, "volume": 204.0}
{"price": 0.2462, "timestamp": 1767633616000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1767633622000, "volume": 1419.0}
{"price": 0.2462, "timestamp": 1767633624000, "volume": 1976.0}
{"price": 0.2461, "timestamp": 1767633625000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767633627000, "volume": 14281.0}
{"price": 0.2462, "timestamp": 1767633631000, "volume": 15417.0}
{"price": 0.2462, "timestamp": 1767633643000, "volume": 193.0}
{"price": 0.2461, "timestamp": 1767633645000, "volume": 6008.0}
{"price": 0.2462, "timestamp": 1767633646000, "volume": 14236.0}
{"price": 0.2462, "timestamp": 1767633652000, "volume": 55.0}
{"price": 0.2461, "timestamp": 1767633653000, "volume": 162.0}
{"price": 0.2461, "timestamp": 1767633659000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767633660000, "volume": 826.0}
{"price": 0.246, "timestamp": 1767633663000, "volume": 798.0}
{"price": 0.2459, "timestamp": 1767633664000, "volume": 4375.0}
{"price": 0.2459, "timestamp": 1767633665000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1767633666000, "volume": 128.0}
{"price": 0.2458, "timestamp": 1767633667000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767633671000, "volume": 395.0}
{"price": 0.2457, "timestamp": 1767633673000, "volume": 5367.0}
{"price": 0.2457, "timestamp": 1767633674000, "volume": 3504.0}
{"price": 0.2458, "timestamp": 1767633675000, "volume": 644.0}
{"price": 0.2457, "timestamp": 1767633676000, "volume": 8495.0}
{"price": 0.2458, "timestamp": 1767633677000, "volume": 2082.0}
{"price": 0.2458, "timestamp": 1767633678000, "volume": 65.0}
{"price": 0.2457, "timestamp": 1767633679000, "volume": 2896.0}
{"price": 0.2458, "timestamp": 1767633680000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767633684000, "volume": 1147.0}
{"price": 0.2459, "timestamp": 1767633688000, "volume": 3195.0}
{"price": 0.2459, "timestamp": 1767633690000, "volume": 894.0}
{"price": 0.2459, "timestamp": 1767633695000, "volume": 315.0}
{"price": 0.2459, "timestamp": 1767633698000, "volume": 11378.0}
{"price": 0.2458, "timestamp": 1767633699000, "volume": 623.0}
{"price": 0.2458, "timestamp": 1767633701000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1767633702000, "volume": 395.0}
{"price": 0.2457, "timestamp": 1767633703000, "volume": 13984.0}
{"price": 0.2456, "timestamp": 1767633704000, "volume": 313.0}
{"price": 0.2456, "timestamp": 1767633705000, "volume": 4419.0}
{"price": 0.2455, "timestamp": 1767633706000, "volume": 55155.0}
{"price": 0.2455, "timestamp": 1767633707000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1767633708000, "volume": 3048.0}
{"price": 0.2454, "timestamp": 1767633709000, "volume": 4656.0}
{"price": 0.2455, "timestamp": 1767633710000, "volume": 22555.0}
{"price": 0.2455, "timestamp": 1767633711000, "volume": 42800.0}
{"price": 0.2455, "timestamp": 1767633712000, "volume": 274.0}
{"price": 0.2454, "timestamp": 1767633713000, "volume": 163.0}
{"price": 0.2454, "timestamp": 1767633715000, "volume": 1850.0}
{"price": 0.2454, "timestamp": 1767633717000, "volume": 163.0}
{"price": 0.2454, "timestamp": 1767633720000, "volume": 205.0}
{"price": 0.2449, "timestamp": 1767633721000, "volume": 271423.0}
{"price": 0.2448, "timestamp": 1767633722000, "volume": 100489.0}
{"price": 0.245, "timestamp": 1767633723000, "volume": 236739.0}
{"price": 0.2452, "timestamp": 1767633724000, "volume": 70120.0}
{"price": 0.2451, "timestamp": 1767633725000, "volume": 11711.0}
{"price": 0.2452, "timestamp": 1767633727000, "volume": 247.0}
{"price": 0.2451, "timestamp": 1767633729000, "volume": 2662.0}
{"price": 0.2451, "timestamp": 1767633730000, "volume": 12857.0}
{"price": 0.2449, "timestamp": 1767633731000, "volume": 37326.0}
{"price": 0.2448, "timestamp": 1767633732000, "volume": 3134.0}
{"price": 0.245, "timestamp": 1767633733000, "volume": 589.0}
{"price": 0.2448, "timestamp": 1767633734000, "volume": 2559.0}
{"price": 0.2449, "timestamp": 1767633736000, "volume": 5.0}
{"price": 0.2449, "timestamp": 1767633738000, "volume": 29368.0}
{"price": 0.2451, "timestamp": 1767633739000, "volume": 33594.0}
{"price": 0.2449, "timestamp": 1767633740000, "volume": 1725.0}
{"price": 0.2449, "timestamp": 1767633741000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767633743000, "volume": 317.0}
{"price": 0.2448, "timestamp": 1767633744000, "volume": 163.0}
{"price": 0.2448, "timestamp": 1767633746000, "volume": 36227.0}
{"price": 0.2448, "timestamp": 1767633747000, "volume": 35.0}
{"price": 0.2449, "timestamp": 1767633749000, "volume": 9558.0}
{"price": 0.245, "timestamp": 1767633750000, "volume": 1984.0}
{"price": 0.245, "timestamp": 1767633753000, "volume": 415.0}
{"price": 0.2449, "timestamp": 1767633754000, "volume": 666.0}
{"price": 0.2449, "timestamp": 1767633756000, "volume": 62.0}
{"price": 0.2449, "timestamp": 1767633760000, "volume": 1197.0}
{"price": 0.2449, "timestamp": 1767633763000, "volume": 305.0}
{"price": 0.2448, "timestamp": 1767633764000, "volume": 885.0}
{"price": 0.2449, "timestamp": 1767633767000, "volume": 1652.0}
{"price": 0.2449, "timestamp": 1767633769000, "volume": 162.0}
{"price": 0.2449, "timestamp": 1767633770000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767633771000, "volume": 957.0}
{"price": 0.2448, "timestamp": 1767633773000, "volume": 163.0}
{"price": 0.2448, "timestamp": 1767633774000, "volume": 2651.0}
{"price": 0.2447, "timestamp": 1767633775000, "volume": 147.0}
{"price": 0.2447, "timestamp": 1767633776000, "volume": 2291.0}
{"price": 0.2445, "timestamp": 1767633777000, "volume": 120514.0}
{"price": 0.2445, "timestamp": 1767633778000, "volume": 21793.0}
{"price": 0.2444, "timestamp": 1767633779000, "volume": 6355.0}
{"price": 0.2443, "timestamp": 1767633780000, "volume": 24867.0}
{"price": 0.2443, "timestamp": 1767633781000, "volume": 53551.0}
{"price": 0.2443, "timestamp": 1767633782000, "volume": 808.0}
{"price": 0.2442, "timestamp": 1767633783000, "volume": 798.0}
{"price": 0.2442, "timestamp": 1767633784000, "volume": 164.0}
{"price": 0.2442, "timestamp": 1767633785000, "volume": 19878.0}
{"price": 0.2441, "timestamp": 1767633786000, "volume": 7248.0}
{"price": 0.2442, "timestamp": 1767633787000, "volume": 4350.0}
{"price": 0.2442, "timestamp": 1767633790000, "volume": 5681.0}
{"price": 0.2442, "timestamp": 1767633791000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1767633792000, "volume": 1901.0}
{"price": 0.2442, "timestamp": 1767633795000, "volume": 2902.0}
{"price": 0.2439, "timestamp": 1767633796000, "volume": 289104.0}
{"price": 0.2438, "timestamp": 1767633797000, "volume": 66548.0}
{"price": 0.2441, "timestamp": 1767633798000, "volume": 132534.0}
{"price": 0.244, "timestamp": 1767633799000, "volume": 87186.0}
{"price": 0.2439, "timestamp": 1767633800000, "volume": 257.0}
{"price": 0.244, "timestamp": 1767633801000, "volume": 10260.0}
{"price": 0.2441, "timestamp": 1767633802000, "volume": 21966.0}
{"price": 0.2441, "timestamp": 1767633803000, "volume": 2193.0}
{"price": 0.244, "timestamp": 1767633804000, "volume": 2507.0}
{"price": 0.2441, "timestamp": 1767633805000, "volume": 1617.0}
{"price": 0.2443, "timestamp": 1767633806000, "volume": 19428.0}
{"price": 0.2443, "timestamp": 1767633807000, "volume": 2276.0}
{"price": 0.2442, "timestamp": 1767633808000, "volume": 7741.0}
{"price": 0.2444, "timestamp": 1767633809000, "volume": 11041.0}
{"price": 0.2443, "timestamp": 1767633811000, "volume": 4093.0}
{"price": 0.2442, "timestamp": 1767633812000, "volume": 4466.0}
{"price": 0.2442, "timestamp": 1767633813000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767633815000, "volume": 1782.0}
{"price": 0.2443, "timestamp": 1767633816000, "volume": 49.0}
{"price": 0.2444, "timestamp": 1767633818000, "volume": 33442.0}
{"price": 0.2446, "timestamp": 1767633819000, "volume": 37946.0}
{"price": 0.2447, "timestamp": 1767633820000, "volume": 16937.0}
{"price": 0.2445, "timestamp": 1767633821000, "volume": 205.0}
{"price": 0.2446, "timestamp": 1767633822000, "volume": 1944.0}
{"price": 0.2446, "timestamp": 1767633823000, "volume": 957.0}
{"price": 0.2447, "timestamp": 1767633824000, "volume": 321.0}
{"price": 0.2446, "timestamp": 1767633825000, "volume": 15428.0}
{"price": 0.2446, "timestamp": 1767633826000, "volume": 163.0}
{"price": 0.2447, "timestamp": 1767633827000, "volume": 1104.0}
{"price": 0.2446, "timestamp": 1767633828000, "volume": 20433.0}
{"price": 0.2446, "timestamp": 1767633829000, "volume": 4688.0}
{"price": 0.2446, "timestamp": 1767633830000, "volume": 163.0}
{"price": 0.2447, "timestamp": 1767633832000, "volume": 22299.0}
{"price": 0.2447, "timestamp": 1767633835000, "volume": 1518.0}
{"price": 0.2446, "timestamp": 1767633840000, "volume": 1287.0}
{"price": 0.2445, "timestamp": 1767633842000, "volume": 2100.0}
{"price": 0.2446, "timestamp": 1767633846000, "volume": 3025.0}
{"price": 0.2445, "timestamp": 1767633848000, "volume": 175.0}
{"price": 0.2445, "timestamp": 1767633849000, "volume": 9667.0}
{"price": 0.2445, "timestamp": 1767633850000, "volume": 163.0}
{"price": 0.2445, "timestamp": 1767633851000, "volume": 327.0}
{"price": 0.2446, "timestamp": 1767633853000, "volume": 20705.0}
{"price": 0.2446, "timestamp": 1767633854000, "volume": 2784.0}
{"price": 0.2446, "timestamp": 1767633855000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1767633856000, "volume": 146.0}
{"price": 0.2445, "timestamp": 1767633857000, "volume": 47472.0}
{"price": 0.2444, "timestamp": 1767633858000, "volume": 16836.0}
{"price": 0.2443, "timestamp": 1767633859000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767633861000, "volume": 725.0}
{"price": 0.2442, "timestamp": 1767633862000, "volume": 328.0}
{"price": 0.2441, "timestamp": 1767633864000, "volume": 1821.0}
{"price": 0.244, "timestamp": 1767633865000, "volume": 2344.0}
{"price": 0.2441, "timestamp": 1767633866000, "volume": 652.0}
{"price": 0.2441, "timestamp": 1767633869000, "volume": 431.0}
{"price": 0.2441, "timestamp": 1767633870000, "volume": 17067.0}
{"price": 0.2441, "timestamp": 1767633873000, "volume": 954.0}
{"price": 0.2441, "timestamp": 1767633878000, "volume": 5684.0}
{"price": 0.2441, "timestamp": 1767633879000, "volume": 210.0}
{"price": 0.244, "timestamp": 1767633880000, "volume": 164.0}
{"price": 0.244, "timestamp": 1767633881000, "volume": 45.0}
{"price": 0.2441, "timestamp": 1767633882000, "volume": 1402.0}
{"price": 0.2441, "timestamp": 1767633884000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1767633886000, "volume": 2414.0}
{"price": 0.2443, "timestamp": 1767633890000, "volume": 1040.0}
{"price": 0.2443, "timestamp": 1767633891000, "volume": 38779.0}
{"price": 0.2442, "timestamp": 1767633892000, "volume": 6588.0}
{"price": 0.2443, "timestamp": 1767633893000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1767633895000, "volume": 9778.0}
{"price": 0.2446, "timestamp": 1767633896000, "volume": 446.0}
{"price": 0.2446, "timestamp": 1767633897000, "volume": 327.0}
{"price": 0.2446, "timestamp": 1767633898000, "volume": 1202.0}
{"price": 0.2445, "timestamp": 1767633900000, "volume": 164.0}
{"price": 0.2445, "timestamp": 1767633901000, "volume": 449.0}
{"price": 0.2445, "timestamp": 1767633902000, "volume": 1064.0}
{"price": 0.2445, "timestamp": 1767633906000, "volume": 123.0}
{"price": 0.2446, "timestamp": 1767633907000, "volume": 7980.0}
{"price": 0.2445, "timestamp": 1767633908000, "volume": 212.0}
{"price": 0.2444, "timestamp": 1767633910000, "volume": 100.0}
{"price": 0.2443, "timestamp": 1767633911000, "volume": 614.0}
{"price": 0.2443, "timestamp": 1767633912000, "volume": 303.0}
{"price": 0.2443, "timestamp": 1767633913000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767633915000, "volume": 103.0}
{"price": 0.2443, "timestamp": 1767633916000, "volume": 4032.0}
{"price": 0.2442, "timestamp": 1767633917000, "volume": 6150.0}
{"price": 0.2442, "timestamp": 1767633918000, "volume": 52.0}
{"price": 0.2443, "timestamp": 1767633919000, "volume": 165.0}
{"price": 0.2443, "timestamp": 1767633922000, "volume": 7372.0}
{"price": 0.2445, "timestamp": 1767633923000, "volume": 1802.0}
{"price": 0.2447, "timestamp": 1767633925000, "volume": 1709.0}
{"price": 0.2447, "timestamp": 1767633926000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1767633927000, "volume": 163.0}
{"price": 0.2446, "timestamp": 1767633929000, "volume": 164.0}
{"price": 0.2445, "timestamp": 1767633931000, "volume": 3094.0}
{"price": 0.2446, "timestamp": 1767633932000, "volume": 5976.0}
{"price": 0.2446, "timestamp": 1767633934000, "volume": 258.0}
{"price": 0.2446, "timestamp": 1767633938000, "volume": 301.0}
{"price": 0.2446, "timestamp": 1767633939000, "volume": 28439.0}
{"price": 0.2447, "timestamp": 1767633943000, "volume": 2923.0}
{"price": 0.2446, "timestamp": 1767633946000, "volume": 250.0}
{"price": 0.2445, "timestamp": 1767633947000, "volume": 163.0}
{"price": 0.2446, "timestamp": 1767633954000, "volume": 15934.0}
{"price": 0.2445, "timestamp": 1767633955000, "volume": 424.0}
{"price": 0.2444, "timestamp": 1767633956000, "volume": 27.0}
{"price": 0.2445, "timestamp": 1767633960000, "volume": 8620.0}
{"price": 0.2445, "timestamp": 1767633961000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767633962000, "volume": 964.0}
{"price": 0.2444, "timestamp": 1767633963000, "volume": 163.0}
{"price": 0.2445, "timestamp": 1767633965000, "volume": 1112.0}
{"price": 0.2445, "timestamp": 1767633967000, "volume": 360.0}
{"price": 0.2444, "timestamp": 1767633972000, "volume": 10164.0}
{"price": 0.2443, "timestamp": 1767633973000, "volume": 47995.0}
{"price": 0.2444, "timestamp": 1767633974000, "volume": 61.0}
{"price": 0.2444, "timestamp": 1767633976000, "volume": 1103.0}
{"price": 0.2444, "timestamp": 1767633977000, "volume": 233.0}
{"price": 0.2443, "timestamp": 1767633978000, "volume": 164.0}
{"price": 0.2444, "timestamp": 1767633980000, "volume": 411.0}
{"price": 0.2445, "timestamp": 1767633981000, "volume": 925.0}
{"price": 0.2445, "timestamp": 1767633982000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767633983000, "volume": 889.0}
{"price": 0.2443, "timestamp": 1767633987000, "volume": 114.0}
{"price": 0.2444, "timestamp": 1767633988000, "volume": 1.0}
{"price": 0.2443, "timestamp": 1767633990000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1767633992000, "volume": 176.0}
{"price": 0.2442, "timestamp": 1767633993000, "volume": 68349.0}
{"price": 0.2444, "timestamp": 1767633994000, "volume": 8407.0}
{"price": 0.2445, "timestamp": 1767633996000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1767633998000, "volume": 135.0}
{"price": 0.2444, "timestamp": 1767633999000, "volume": 342.0}
{"price": 0.2444, "timestamp": 1767634000000, "volume": 164.0}
{"price": 0.2444, "timestamp": 1767634002000, "volume": 164.0}
{"price": 0.2444, "timestamp": 1767634004000, "volume": 50000.0}
{"price": 0.2445, "timestamp": 1767634006000, "volume": 9500.0}
{"price": 0.2444, "timestamp": 1767634007000, "volume": 164.0}
{"price": 0.2444, "timestamp": 1767634008000, "volume": 163.0}
{"price": 0.2445, "timestamp": 1767634010000, "volume": 1879.0}
{"price": 0.2445, "timestamp": 1767634012000, "volume": 76.0}
{"price": 0.2446, "timestamp": 1767634013000, "volume": 134.0}
{"price": 0.2446, "timestamp": 1767634014000, "volume": 5074.0}
{"price": 0.2447, "timestamp": 1767634017000, "volume": 13307.0}
{"price": 0.2448, "timestamp": 1767634018000, "volume": 8688.0}
{"price": 0.2447, "timestamp": 1767634019000, "volume": 163.0}
{"price": 0.2448, "timestamp": 1767634020000, "volume": 482.0}
{"price": 0.2447, "timestamp": 1767634021000, "volume": 177.0}
{"price": 0.2447, "timestamp": 1767634022000, "volume": 208.0}
{"price": 0.2447, "timestamp": 1767634023000, "volume": 672.0}
{"price": 0.2447, "timestamp": 1767634025000, "volume": 163.0}
{"price": 0.2447, "timestamp": 1767634028000, "volume": 327.0}
{"price": 0.2447, "timestamp": 1767634029000, "volume": 1181.0}
{"price": 0.2447, "timestamp": 1767634030000, "volume": 52.0}
{"price": 0.2446, "timestamp": 1767634031000, "volume": 66540.0}
{"price": 0.2446, "timestamp": 1767634033000, "volume": 223.0}
{"price": 0.2446, "timestamp": 1767634034000, "volume": 7679.0}
{"price": 0.2447, "timestamp": 1767634035000, "volume": 2400.0}
{"price": 0.2447, "timestamp": 1767634036000, "volume": 744.0}
{"price": 0.2446, "timestamp": 1767634040000, "volume": 330.0}
{"price": 0.2447, "timestamp": 1767634042000, "volume": 1500.0}
{"price": 0.2447, "timestamp": 1767634045000, "volume": 169.0}
{"price": 0.2446, "timestamp": 1767634047000, "volume": 355.0}
{"price": 0.2448, "timestamp": 1767634049000, "volume": 100000.0}
{"price": 0.2448, "timestamp": 1767634052000, "volume": 297.0}
{"price": 0.2448, "timestamp": 1767634053000, "volume": 383.0}
{"price": 0.2449, "timestamp": 1767634054000, "volume": 7428.0}
{"price": 0.2448, "timestamp": 1767634055000, "volume": 184.0}
{"price": 0.2448, "timestamp": 1767634056000, "volume": 4.0}
{"price": 0.2449, "timestamp": 1767634061000, "volume": 41.0}
{"price": 0.245, "timestamp": 1767634072000, "volume": 33623.0}
{"price": 0.2449, "timestamp": 1767634075000, "volume": 3682.0}
{"price": 0.2449, "timestamp": 1767634079000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1767634081000, "volume": 597.0}
{"price": 0.2448, "timestamp": 1767634082000, "volume": 459.0}
{"price": 0.2447, "timestamp": 1767634083000, "volume": 5270.0}
{"price": 0.2446, "timestamp": 1767634084000, "volume": 1071.0}
{"price": 0.2446, "timestamp": 1767634085000, "volume": 264.0}
{"price": 0.2446, "timestamp": 1767634089000, "volume": 327.0}
{"price": 0.2447, "timestamp": 1767634090000, "volume": 41392.0}
{"price": 0.2446, "timestamp": 1767634091000, "volume": 164.0}
{"price": 0.2446, "timestamp": 1767634093000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1767634099000, "volume": 650.0}
{"price": 0.2447, "timestamp": 1767634101000, "volume": 379.0}
{"price": 0.2446, "timestamp": 1767634106000, "volume": 163.0}
{"price": 0.2445, "timestamp": 1767634110000, "volume": 5568.0}
{"price": 0.2445, "timestamp": 1767634112000, "volume": 159.0}
{"price": 0.2444, "timestamp": 1767634113000, "volume": 3496.0}
{"price": 0.2444, "timestamp": 1767634114000, "volume": 571.0}
{"price": 0.2447, "timestamp": 1767634116000, "volume": 6920.0}
{"price": 0.2445, "timestamp": 1767634120000, "volume": 14487.0}
{"price": 0.2447, "timestamp": 1767634125000, "volume": 588.0}
{"price": 0.2448, "timestamp": 1767634138000, "volume": 4476.0}
{"price": 0.2448, "timestamp": 1767634139000, "volume": 757.0}
{"price": 0.2449, "timestamp": 1767634141000, "volume": 8387.0}
{"price": 0.2451, "timestamp": 1767634142000, "volume": 12568.0}
{"price": 0.2452, "timestamp": 1767634143000, "volume": 2254.0}
{"price": 0.2451, "timestamp": 1767634146000, "volume": 20745.0}
{"price": 0.245, "timestamp": 1767634147000, "volume": 204.0}
{"price": 0.2451, "timestamp": 1767634148000, "volume": 102.0}
{"price": 0.2451, "timestamp": 1767634151000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767634152000, "volume": 27735.0}
{"price": 0.245, "timestamp": 1767634153000, "volume": 4158.0}
{"price": 0.2451, "timestamp": 1767634157000, "volume": 1473.0}
{"price": 0.2451, "timestamp": 1767634161000, "volume": 612.0}
{"price": 0.2452, "timestamp": 1767634163000, "volume": 2577.0}
{"price": 0.2451, "timestamp": 1767634168000, "volume": 150.0}
{"price": 0.2451, "timestamp": 1767634171000, "volume": 177.0}
{"price": 0.2452, "timestamp": 1767634172000, "volume": 13203.0}
{"price": 0.2451, "timestamp": 1767634173000, "volume": 177.0}
{"price": 0.2451, "timestamp": 1767634177000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767634180000, "volume": 72.0}
{"price": 0.2452, "timestamp": 1767634182000, "volume": 2765.0}
{"price": 0.2451, "timestamp": 1767634183000, "volume": 42601.0}
{"price": 0.2451, "timestamp": 1767634185000, "volume": 11698.0}
{"price": 0.2451, "timestamp": 1767634186000, "volume": 164.0}
{"price": 0.2451, "timestamp": 1767634195000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767634198000, "volume": 410.0}
{"price": 0.2453, "timestamp": 1767634201000, "volume": 1971.0}
{"price": 0.2453, "timestamp": 1767634202000, "volume": 3405.0}
{"price": 0.2454, "timestamp": 1767634204000, "volume": 7263.0}
{"price": 0.2455, "timestamp": 1767634205000, "volume": 6421.0}
{"price": 0.2455, "timestamp": 1767634206000, "volume": 10319.0}
{"price": 0.2456, "timestamp": 1767634207000, "volume": 1220.0}
{"price": 0.2455, "timestamp": 1767634208000, "volume": 3143.0}
{"price": 0.2455, "timestamp": 1767634213000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1767634216000, "volume": 1806.0}
{"price": 0.2455, "timestamp": 1767634225000, "volume": 6570.0}
{"price": 0.2454, "timestamp": 1767634228000, "volume": 75436.0}
{"price": 0.2455, "timestamp": 1767634234000, "volume": 805.0}
{"price": 0.2454, "timestamp": 1767634235000, "volume": 4563.0}
{"price": 0.2455, "timestamp": 1767634236000, "volume": 68.0}
{"price": 0.2457, "timestamp": 1767634243000, "volume": 2000.0}
{"price": 0.2458, "timestamp": 1767634249000, "volume": 13109.0}
{"price": 0.2458, "timestamp": 1767634253000, "volume": 140002.0}
{"price": 0.2458, "timestamp": 1767634255000, "volume": 3578.0}
{"price": 0.2459, "timestamp": 1767634256000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1767634259000, "volume": 4175.0}
{"price": 0.246, "timestamp": 1767634260000, "volume": 49565.0}
{"price": 0.2461, "timestamp": 1767634261000, "volume": 383.0}
{"price": 0.246, "timestamp": 1767634262000, "volume": 113.0}
{"price": 0.246, "timestamp": 1767634263000, "volume": 4438.0}
{"price": 0.2459, "timestamp": 1767634265000, "volume": 5474.0}
{"price": 0.2458, "timestamp": 1767634266000, "volume": 162.0}
{"price": 0.2459, "timestamp": 1767634268000, "volume": 23.0}
{"price": 0.246, "timestamp": 1767634274000, "volume": 907.0}
{"price": 0.2459, "timestamp": 1767634281000, "volume": 4232.0}
{"price": 0.246, "timestamp": 1767634283000, "volume": 1522.0}
{"price": 0.2459, "timestamp": 1767634286000, "volume": 3922.0}
{"price": 0.246, "timestamp": 1767634288000, "volume": 1651.0}
{"price": 0.2459, "timestamp": 1767634289000, "volume": 4059.0}
{"price": 0.2459, "timestamp": 1767634290000, "volume": 3439.0}
{"price": 0.2458, "timestamp": 1767634291000, "volume": 4741.0}
{"price": 0.2458, "timestamp": 1767634292000, "volume": 6103.0}
{"price": 0.2457, "timestamp": 1767634293000, "volume": 163.0}
{"price": 0.2458, "timestamp": 1767634296000, "volume": 2261.0}
{"price": 0.2459, "timestamp": 1767634300000, "volume": 38965.0}
{"price": 0.2458, "timestamp": 1767634301000, "volume": 451.0}
{"price": 0.2457, "timestamp": 1767634302000, "volume": 977.0}
{"price": 0.2456, "timestamp": 1767634310000, "volume": 4072.0}
{"price": 0.2458, "timestamp": 1767634311000, "volume": 1259.0}
{"price": 0.2458, "timestamp": 1767634313000, "volume": 150.0}
{"price": 0.2459, "timestamp": 1767634315000, "volume": 64.0}
{"price": 0.2461, "timestamp": 1767634319000, "volume": 1543.0}
{"price": 0.2459, "timestamp": 1767634320000, "volume": 3682.0}
{"price": 0.246, "timestamp": 1767634322000, "volume": 46889.0}
{"price": 0.246, "timestamp": 1767634323000, "volume": 125.0}
{"price": 0.2459, "timestamp": 1767634325000, "volume": 230.0}
{"price": 0.246, "timestamp": 1767634326000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767634327000, "volume": 1217.0}
{"price": 0.246, "timestamp": 1767634331000, "volume": 60845.0}
{"price": 0.2461, "timestamp": 1767634334000, "volume": 9667.0}
{"price": 0.2461, "timestamp": 1767634335000, "volume": 10983.0}
{"price": 0.2463, "timestamp": 1767634337000, "volume": 2315.0}
{"price": 0.2463, "timestamp": 1767634338000, "volume": 4759.0}
{"price": 0.2462, "timestamp": 1767634339000, "volume": 6859.0}
{"price": 0.2461, "timestamp": 1767634343000, "volume": 2664.0}
{"price": 0.2462, "timestamp": 1767634344000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767634346000, "volume": 3615.0}
{"price": 0.2461, "timestamp": 1767634348000, "volume": 163.0}
{"price": 0.246, "timestamp": 1767634349000, "volume": 8993.0}
{"price": 0.246, "timestamp": 1767634350000, "volume": 50.0}
{"price": 0.2461, "timestamp": 1767634351000, "volume": 351.0}
{"price": 0.2462, "timestamp": 1767634352000, "volume": 176.0}
{"price": 0.2462, "timestamp": 1767634353000, "volume": 964.0}
{"price": 0.2462, "timestamp": 1767634354000, "volume": 163.0}
{"price": 0.2462, "timestamp": 1767634357000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1767634358000, "volume": 2846.0}
{"price": 0.2461, "timestamp": 1767634360000, "volume": 2631.0}
{"price": 0.2461, "timestamp": 1767634361000, "volume": 65.0}
{"price": 0.2461, "timestamp": 1767634365000, "volume": 406.0}
{"price": 0.2461, "timestamp": 1767634366000, "volume": 162.0}
{"price": 0.2461, "timestamp": 1767634367000, "volume": 92.0}
{"price": 0.2461, "timestamp": 1767634370000, "volume": 1162.0}
{"price": 0.2461, "timestamp": 1767634371000, "volume": 326.0}
{"price": 0.2462, "timestamp": 1767634376000, "volume": 306.0}
{"price": 0.2462, "timestamp": 1767634379000, "volume": 5436.0}
{"price": 0.2463, "timestamp": 1767634381000, "volume": 247.0}
{"price": 0.2463, "timestamp": 1767634382000, "volume": 214.0}
{"price": 0.2465, "timestamp": 1767634383000, "volume": 2102.0}
{"price": 0.2464, "timestamp": 1767634384000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767634385000, "volume": 37427.0}
{"price": 0.2465, "timestamp": 1767634388000, "volume": 2383.0}
{"price": 0.2466, "timestamp": 1767634389000, "volume": 994.0}
{"price": 0.2464, "timestamp": 1767634391000, "volume": 7390.0}
{"price": 0.2464, "timestamp": 1767634393000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767634395000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1767634396000, "volume": 163.0}
{"price": 0.2464, "timestamp": 1767634400000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767634403000, "volume": 1501.0}
{"price": 0.2466, "timestamp": 1767634406000, "volume": 3860.0}
{"price": 0.2465, "timestamp": 1767634409000, "volume": 487.0}
{"price": 0.2465, "timestamp": 1767634410000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767634411000, "volume": 487.0}
{"price": 0.2465, "timestamp": 1767634414000, "volume": 3214.0}
{"price": 0.2465, "timestamp": 1767634415000, "volume": 5889.0}
{"price": 0.2466, "timestamp": 1767634417000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1767634419000, "volume": 1457.0}
{"price": 0.2467, "timestamp": 1767634421000, "volume": 10351.0}
{"price": 0.2467, "timestamp": 1767634424000, "volume": 10067.0}
{"price": 0.2466, "timestamp": 1767634426000, "volume": 7735.0}
{"price": 0.2466, "timestamp": 1767634429000, "volume": 1516.0}
{"price": 0.2466, "timestamp": 1767634430000, "volume": 1525.0}
{"price": 0.2465, "timestamp": 1767634433000, "volume": 204.0}
{"price": 0.2465, "timestamp": 1767634434000, "volume": 3048.0}
{"price": 0.2464, "timestamp": 1767634436000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1767634438000, "volume": 10146.0}
{"price": 0.2464, "timestamp": 1767634439000, "volume": 163.0}
{"price": 0.2465, "timestamp": 1767634441000, "volume": 1178.0}
{"price": 0.2465, "timestamp": 1767634442000, "volume": 3030.0}
{"price": 0.2464, "timestamp": 1767634443000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767634444000, "volume": 143.0}
{"price": 0.2465, "timestamp": 1767634451000, "volume": 14.0}
{"price": 0.2465, "timestamp": 1767634453000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1767634455000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1767634456000, "volume": 9536.0}
{"price": 0.2465, "timestamp": 1767634457000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1767634459000, "volume": 28.0}
{"price": 0.2465, "timestamp": 1767634460000, "volume": 810.0}
{"price": 0.2465, "timestamp": 1767634464000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767634472000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1767634473000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767634478000, "volume": 84.0}
{"price": 0.2466, "timestamp": 1767634479000, "volume": 1974.0}
{"price": 0.2465, "timestamp": 1767634482000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767634485000, "volume": 1426.0}
{"price": 0.2467, "timestamp": 1767634489000, "volume": 74.0}
{"price": 0.2467, "timestamp": 1767634490000, "volume": 26647.0}
{"price": 0.2466, "timestamp": 1767634495000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1767634496000, "volume": 710.0}
{"price": 0.2466, "timestamp": 1767634497000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767634498000, "volume": 920.0}
{"price": 0.2465, "timestamp": 1767634500000, "volume": 195.0}
{"price": 0.2466, "timestamp": 1767634501000, "volume": 203.0}
{"price": 0.2466, "timestamp": 1767634502000, "volume": 243.0}
{"price": 0.2465, "timestamp": 1767634503000, "volume": 162.0}
{"price": 0.2465, "timestamp": 1767634506000, "volume": 184.0}
{"price": 0.2465, "timestamp": 1767634508000, "volume": 1242.0}
{"price": 0.2466, "timestamp": 1767634510000, "volume": 1215.0}
{"price": 0.2468, "timestamp": 1767634516000, "volume": 9144.0}
{"price": 0.2468, "timestamp": 1767634521000, "volume": 15427.0}
{"price": 0.2468, "timestamp": 1767634522000, "volume": 54917.0}
{"price": 0.2469, "timestamp": 1767634523000, "volume": 655.0}
{"price": 0.2467, "timestamp": 1767634524000, "volume": 2144.0}
{"price": 0.2468, "timestamp": 1767634525000, "volume": 25562.0}
{"price": 0.2468, "timestamp": 1767634528000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1767634530000, "volume": 8285.0}
{"price": 0.2468, "timestamp": 1767634531000, "volume": 5392.0}
{"price": 0.2467, "timestamp": 1767634533000, "volume": 163.0}
{"price": 0.2467, "timestamp": 1767634534000, "volume": 61.0}
{"price": 0.2468, "timestamp": 1767634537000, "volume": 2082.0}
{"price": 0.247, "timestamp": 1767634540000, "volume": 84628.0}
{"price": 0.247, "timestamp": 1767634542000, "volume": 1519.0}
{"price": 0.247, "timestamp": 1767634543000, "volume": 14487.0}
{"price": 0.2469, "timestamp": 1767634546000, "volume": 100000.0}
{"price": 0.2468, "timestamp": 1767634550000, "volume": 3153.0}
{"price": 0.2469, "timestamp": 1767634552000, "volume": 830.0}
{"price": 0.2468, "timestamp": 1767634553000, "volume": 101869.0}
{"price": 0.2468, "timestamp": 1767634555000, "volume": 5645.0}
{"price": 0.2469, "timestamp": 1767634556000, "volume": 31.0}
{"price": 0.2468, "timestamp": 1767634558000, "volume": 100098.0}
{"price": 0.2468, "timestamp": 1767634562000, "volume": 20575.0}
{"price": 0.247, "timestamp": 1767634563000, "volume": 5509.0}
{"price": 0.247, "timestamp": 1767634565000, "volume": 788.0}
{"price": 0.2471, "timestamp": 1767634566000, "volume": 6064.0}
{"price": 0.2472, "timestamp": 1767634567000, "volume": 1965.0}
{"price": 0.2471, "timestamp": 1767634568000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1767634569000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1767634571000, "volume": 969.0}
{"price": 0.2471, "timestamp": 1767634572000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767634573000, "volume": 105275.0}
{"price": 0.2473, "timestamp": 1767634575000, "volume": 4660.0}
{"price": 0.2473, "timestamp": 1767634576000, "volume": 265.0}
{"price": 0.2473, "timestamp": 1767634577000, "volume": 38346.0}
{"price": 0.2473, "timestamp": 1767634578000, "volume": 435.0}
{"price": 0.2473, "timestamp": 1767634579000, "volume": 78196.0}
{"price": 0.2473, "timestamp": 1767634582000, "volume": 82479.0}
{"price": 0.2473, "timestamp": 1767634585000, "volume": 1287.0}
{"price": 0.2475, "timestamp": 1767634588000, "volume": 22267.0}
{"price": 0.2474, "timestamp": 1767634589000, "volume": 3982.0}
{"price": 0.2472, "timestamp": 1767634590000, "volume": 1518.0}
{"price": 0.2471, "timestamp": 1767634591000, "volume": 1797.0}
{"price": 0.247, "timestamp": 1767634593000, "volume": 562.0}
{"price": 0.2471, "timestamp": 1767634594000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767634596000, "volume": 551.0}
{"price": 0.2471, "timestamp": 1767634597000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767634598000, "volume": 1154.0}
{"price": 0.247, "timestamp": 1767634599000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767634600000, "volume": 243.0}
{"price": 0.247, "timestamp": 1767634603000, "volume": 303.0}
{"price": 0.2471, "timestamp": 1767634608000, "volume": 1120.0}
{"price": 0.2472, "timestamp": 1767634609000, "volume": 370.0}
{"price": 0.2472, "timestamp": 1767634613000, "volume": 486.0}
{"price": 0.2472, "timestamp": 1767634614000, "volume": 10548.0}
{"price": 0.2471, "timestamp": 1767634615000, "volume": 161.0}
{"price": 0.2471, "timestamp": 1767634616000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767634617000, "volume": 2727.0}
{"price": 0.2469, "timestamp": 1767634618000, "volume": 3064.0}
{"price": 0.247, "timestamp": 1767634622000, "volume": 475.0}
{"price": 0.247, "timestamp": 1767634623000, "volume": 244.0}
{"price": 0.2471, "timestamp": 1767634624000, "volume": 2000.0}
{"price": 0.2471, "timestamp": 1767634625000, "volume": 4747.0}
{"price": 0.247, "timestamp": 1767634626000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767634628000, "volume": 324.0}
{"price": 0.2472, "timestamp": 1767634633000, "volume": 10836.0}
{"price": 0.2472, "timestamp": 1767634634000, "volume": 2388.0}
{"price": 0.2473, "timestamp": 1767634635000, "volume": 17.0}
{"price": 0.2473, "timestamp": 1767634636000, "volume": 19.0}
{"price": 0.2472, "timestamp": 1767634637000, "volume": 162.0}
{"price": 0.2472, "timestamp": 1767634638000, "volume": 184.0}
{"price": 0.2472, "timestamp": 1767634639000, "volume": 16988.0}
{"price": 0.2472, "timestamp": 1767634641000, "volume": 246.0}
{"price": 0.2472, "timestamp": 1767634642000, "volume": 4239.0}
{"price": 0.2471, "timestamp": 1767634643000, "volume": 436.0}
{"price": 0.247, "timestamp": 1767634644000, "volume": 161.0}
{"price": 0.2469, "timestamp": 1767634645000, "volume": 2221.0}
{"price": 0.2468, "timestamp": 1767634652000, "volume": 1338.0}
{"price": 0.2468, "timestamp": 1767634654000, "volume": 163.0}
{"price": 0.2467, "timestamp": 1767634655000, "volume": 355.0}
{"price": 0.2467, "timestamp": 1767634657000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767634659000, "volume": 2490.0}
{"price": 0.2466, "timestamp": 1767634660000, "volume": 1314.0}
{"price": 0.2467, "timestamp": 1767634662000, "volume": 583.0}
{"price": 0.2466, "timestamp": 1767634663000, "volume": 7008.0}
{"price": 0.2466, "timestamp": 1767634664000, "volume": 14487.0}
{"price": 0.2466, "timestamp": 1767634665000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1767634670000, "volume": 57.0}
{"price": 0.2467, "timestamp": 1767634672000, "volume": 171.0}
{"price": 0.2467, "timestamp": 1767634674000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767634677000, "volume": 6516.0}
{"price": 0.2468, "timestamp": 1767634678000, "volume": 1124.0}
{"price": 0.2467, "timestamp": 1767634679000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767634680000, "volume": 12289.0}
{"price": 0.2467, "timestamp": 1767634681000, "volume": 657.0}
{"price": 0.2468, "timestamp": 1767634684000, "volume": 6304.0}
{"price": 0.247, "timestamp": 1767634690000, "volume": 1780.0}
{"price": 0.2469, "timestamp": 1767634693000, "volume": 509.0}
{"price": 0.2467, "timestamp": 1767634695000, "volume": 41733.0}
{"price": 0.2468, "timestamp": 1767634698000, "volume": 1450.0}
{"price": 0.2468, "timestamp": 1767634699000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1767634700000, "volume": 51.0}
{"price": 0.2467, "timestamp": 1767634702000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767634708000, "volume": 163.0}
{"price": 0.2468, "timestamp": 1767634718000, "volume": 2853.0}
{"price": 0.2467, "timestamp": 1767634720000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1767634722000, "volume": 52041.0}
{"price": 0.2467, "timestamp": 1767634726000, "volume": 80.0}
{"price": 0.2466, "timestamp": 1767634727000, "volume": 487.0}
{"price": 0.2467, "timestamp": 1767634737000, "volume": 1570.0}
{"price": 0.2468, "timestamp": 1767634740000, "volume": 246.0}
{"price": 0.2469, "timestamp": 1767634741000, "volume": 3314.0}
{"price": 0.2469, "timestamp": 1767634745000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1767634747000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767634748000, "volume": 26089.0}
{"price": 0.2472, "timestamp": 1767634749000, "volume": 5400.0}
{"price": 0.2471, "timestamp": 1767634750000, "volume": 1946.0}
{"price": 0.2471, "timestamp": 1767634751000, "volume": 24.0}
{"price": 0.247, "timestamp": 1767634752000, "volume": 162.0}
{"price": 0.247, "timestamp": 1767634754000, "volume": 2102.0}
{"price": 0.247, "timestamp": 1767634755000, "volume": 2328.0}
{"price": 0.247, "timestamp": 1767634756000, "volume": 41.0}
{"price": 0.247, "timestamp": 1767634758000, "volume": 86.0}
{"price": 0.2471, "timestamp": 1767634759000, "volume": 103.0}
{"price": 0.2471, "timestamp": 1767634760000, "volume": 146.0}
{"price": 0.247, "timestamp": 1767634764000, "volume": 24.0}
{"price": 0.2471, "timestamp": 1767634765000, "volume": 5666.0}
{"price": 0.2472, "timestamp": 1767634769000, "volume": 10042.0}
{"price": 0.2473, "timestamp": 1767634770000, "volume": 1727.0}
{"price": 0.2474, "timestamp": 1767634772000, "volume": 14487.0}
{"price": 0.2473, "timestamp": 1767634773000, "volume": 1814.0}
{"price": 0.2472, "timestamp": 1767634774000, "volume": 162.0}
{"price": 0.2473, "timestamp": 1767634775000, "volume": 965.0}
{"price": 0.2474, "timestamp": 1767634779000, "volume": 32.0}
{"price": 0.2473, "timestamp": 1767634780000, "volume": 1886.0}
{"price": 0.2472, "timestamp": 1767634781000, "volume": 162.0}
{"price": 0.2471, "timestamp": 1767634782000, "volume": 1358.0}
{"price": 0.2472, "timestamp": 1767634783000, "volume": 850.0}
{"price": 0.2474, "timestamp": 1767634789000, "volume": 2187.0}
{"price": 0.2472, "timestamp": 1767634793000, "volume": 2272.0}
{"price": 0.2472, "timestamp": 1767634800000, "volume": 214.0}
{"price": 0.2474, "timestamp": 1767634801000, "volume": 765.0}
{"price": 0.2477, "timestamp": 1767634808000, "volume": 10938.0}
{"price": 0.2477, "timestamp": 1767634811000, "volume": 120.0}
{"price": 0.2477, "timestamp": 1767634812000, "volume": 5812.0}
{"price": 0.2477, "timestamp": 1767634813000, "volume": 3402.0}
{"price": 0.2477, "timestamp": 1767634815000, "volume": 6345.0}
{"price": 0.2476, "timestamp": 1767634816000, "volume": 1009.0}
{"price": 0.2477, "timestamp": 1767634818000, "volume": 2760.0}
{"price": 0.2476, "timestamp": 1767634824000, "volume": 4619.0}
{"price": 0.2477, "timestamp": 1767634827000, "volume": 423.0}
{"price": 0.2477, "timestamp": 1767634828000, "volume": 162.0}
{"price": 0.2479, "timestamp": 1767634829000, "volume": 8328.0}
{"price": 0.2479, "timestamp": 1767634830000, "volume": 11971.0}
{"price": 0.2478, "timestamp": 1767634831000, "volume": 27550.0}
{"price": 0.2478, "timestamp": 1767634833000, "volume": 325.0}
{"price": 0.2479, "timestamp": 1767634834000, "volume": 2380.0}
{"price": 0.2479, "timestamp": 1767634836000, "volume": 186.0}
{"price": 0.2479, "timestamp": 1767634837000, "volume": 34001.0}
{"price": 0.248, "timestamp": 1767634838000, "volume": 18321.0}
{"price": 0.2482, "timestamp": 1767634839000, "volume": 6781.0}
{"price": 0.2482, "timestamp": 1767634840000, "volume": 4720.0}
{"price": 0.2482, "timestamp": 1767634841000, "volume": 57381.0}
{"price": 0.2483, "timestamp": 1767634842000, "volume": 10829.0}
{"price": 0.2483, "timestamp": 1767634843000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1767634844000, "volume": 540.0}
{"price": 0.2482, "timestamp": 1767634846000, "volume": 2026.0}
{"price": 0.2483, "timestamp": 1767634847000, "volume": 624.0}
{"price": 0.2482, "timestamp": 1767634849000, "volume": 19571.0}
{"price": 0.2482, "timestamp": 1767634850000, "volume": 19578.0}
{"price": 0.2483, "timestamp": 1767634851000, "volume": 9378.0}
{"price": 0.2485, "timestamp": 1767634853000, "volume": 9782.0}
{"price": 0.2483, "timestamp": 1767634854000, "volume": 1575.0}
{"price": 0.2484, "timestamp": 1767634855000, "volume": 6956.0}
{"price": 0.2483, "timestamp": 1767634856000, "volume": 2798.0}
{"price": 0.2483, "timestamp": 1767634857000, "volume": 24.0}
{"price": 0.2483, "timestamp": 1767634858000, "volume": 9523.0}
{"price": 0.2482, "timestamp": 1767634859000, "volume": 19323.0}
{"price": 0.2483, "timestamp": 1767634860000, "volume": 183.0}
{"price": 0.2483, "timestamp": 1767634861000, "volume": 225.0}
{"price": 0.2483, "timestamp": 1767634862000, "volume": 549.0}
{"price": 0.2483, "timestamp": 1767634863000, "volume": 6497.0}
{"price": 0.2486, "timestamp": 1767634864000, "volume": 180934.0}
{"price": 0.2485, "timestamp": 1767634865000, "volume": 37825.0}
{"price": 0.2486, "timestamp": 1767634866000, "volume": 225.0}
{"price": 0.2485, "timestamp": 1767634867000, "volume": 2288.0}
{"price": 0.2485, "timestamp": 1767634868000, "volume": 343.0}
{"price": 0.2485, "timestamp": 1767634869000, "volume": 258.0}
{"price": 0.2486, "timestamp": 1767634870000, "volume": 403.0}
{"price": 0.2486, "timestamp": 1767634871000, "volume": 686.0}
{"price": 0.2485, "timestamp": 1767634872000, "volume": 862.0}
{"price": 0.2486, "timestamp": 1767634873000, "volume": 4531.0}
{"price": 0.2488, "timestamp": 1767634874000, "volume": 23584.0}
{"price": 0.2488, "timestamp": 1767634875000, "volume": 82.0}
{"price": 0.2487, "timestamp": 1767634876000, "volume": 1183.0}
{"price": 0.2487, "timestamp": 1767634877000, "volume": 47337.0}
{"price": 0.2486, "timestamp": 1767634878000, "volume": 10131.0}
{"price": 0.2485, "timestamp": 1767634879000, "volume": 9058.0}
{"price": 0.2486, "timestamp": 1767634881000, "volume": 5607.0}
{"price": 0.2487, "timestamp": 1767634882000, "volume": 342.0}
{"price": 0.2486, "timestamp": 1767634883000, "volume": 963.0}
{"price": 0.2485, "timestamp": 1767634884000, "volume": 3984.0}
{"price": 0.2487, "timestamp": 1767634887000, "volume": 893.0}
{"price": 0.2487, "timestamp": 1767634888000, "volume": 4.0}
{"price": 0.2487, "timestamp": 1767634890000, "volume": 4.0}
{"price": 0.2486, "timestamp": 1767634891000, "volume": 540.0}
{"price": 0.2486, "timestamp": 1767634892000, "volume": 650.0}
{"price": 0.2487, "timestamp": 1767634895000, "volume": 484.0}
{"price": 0.2487, "timestamp": 1767634898000, "volume": 2170.0}
{"price": 0.2488, "timestamp": 1767634899000, "volume": 1360.0}
{"price": 0.2487, "timestamp": 1767634900000, "volume": 25084.0}
{"price": 0.2487, "timestamp": 1767634901000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1767634903000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767634904000, "volume": 5653.0}
{"price": 0.2485, "timestamp": 1767634905000, "volume": 6190.0}
{"price": 0.2484, "timestamp": 1767634907000, "volume": 543.0}
{"price": 0.2483, "timestamp": 1767634909000, "volume": 4054.0}
{"price": 0.2484, "timestamp": 1767634911000, "volume": 55.0}
{"price": 0.2484, "timestamp": 1767634912000, "volume": 6321.0}
{"price": 0.2484, "timestamp": 1767634913000, "volume": 4282.0}
{"price": 0.2485, "timestamp": 1767634915000, "volume": 7485.0}
{"price": 0.2485, "timestamp": 1767634916000, "volume": 122.0}
{"price": 0.2485, "timestamp": 1767634917000, "volume": 14592.0}
{"price": 0.2486, "timestamp": 1767634920000, "volume": 291.0}
{"price": 0.2485, "timestamp": 1767634921000, "volume": 258.0}
{"price": 0.2484, "timestamp": 1767634922000, "volume": 10673.0}
{"price": 0.2484, "timestamp": 1767634923000, "volume": 5976.0}
{"price": 0.2486, "timestamp": 1767634925000, "volume": 661.0}
{"price": 0.2485, "timestamp": 1767634928000, "volume": 687.0}
{"price": 0.2485, "timestamp": 1767634929000, "volume": 699.0}
{"price": 0.2483, "timestamp": 1767634930000, "volume": 3563.0}
{"price": 0.2484, "timestamp": 1767634931000, "volume": 1067.0}
{"price": 0.2484, "timestamp": 1767634932000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1767634933000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767634934000, "volume": 3646.0}
{"price": 0.2483, "timestamp": 1767634935000, "volume": 656.0}
{"price": 0.2483, "timestamp": 1767634938000, "volume": 475.0}
{"price": 0.2483, "timestamp": 1767634942000, "volume": 19.0}
{"price": 0.2484, "timestamp": 1767634943000, "volume": 1328.0}
{"price": 0.2483, "timestamp": 1767634945000, "volume": 1076.0}
{"price": 0.2484, "timestamp": 1767634946000, "volume": 2420.0}
{"price": 0.2485, "timestamp": 1767634948000, "volume": 6978.0}
{"price": 0.2485, "timestamp": 1767634950000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1767634951000, "volume": 7255.0}
{"price": 0.2486, "timestamp": 1767634952000, "volume": 253.0}
{"price": 0.2486, "timestamp": 1767634953000, "volume": 1145.0}
{"price": 0.2487, "timestamp": 1767634954000, "volume": 20.0}
{"price": 0.2485, "timestamp": 1767634955000, "volume": 8764.0}
{"price": 0.2485, "timestamp": 1767634956000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767634962000, "volume": 6061.0}
{"price": 0.2486, "timestamp": 1767634963000, "volume": 572.0}
{"price": 0.2485, "timestamp": 1767634966000, "volume": 165.0}
{"price": 0.2486, "timestamp": 1767634971000, "volume": 150.0}
{"price": 0.2486, "timestamp": 1767634972000, "volume": 1204.0}
{"price": 0.2485, "timestamp": 1767634973000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767634975000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767634978000, "volume": 14.0}
{"price": 0.2486, "timestamp": 1767634980000, "volume": 16.0}
{"price": 0.2486, "timestamp": 1767634981000, "volume": 106.0}
{"price": 0.2485, "timestamp": 1767634984000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767634985000, "volume": 33702.0}
{"price": 0.2483, "timestamp": 1767634987000, "volume": 16431.0}
{"price": 0.2482, "timestamp": 1767634988000, "volume": 855.0}
{"price": 0.2483, "timestamp": 1767634992000, "volume": 685.0}
{"price": 0.2483, "timestamp": 1767634993000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767634994000, "volume": 6863.0}
{"price": 0.2484, "timestamp": 1767634996000, "volume": 950.0}
{"price": 0.2483, "timestamp": 1767634997000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1767635002000, "volume": 651.0}
{"price": 0.2485, "timestamp": 1767635004000, "volume": 370.0}
{"price": 0.2487, "timestamp": 1767635005000, "volume": 9404.0}
{"price": 0.2489, "timestamp": 1767635006000, "volume": 9934.0}
{"price": 0.2488, "timestamp": 1767635007000, "volume": 8717.0}
{"price": 0.2488, "timestamp": 1767635009000, "volume": 253.0}
{"price": 0.2489, "timestamp": 1767635010000, "volume": 1928.0}
{"price": 0.2489, "timestamp": 1767635012000, "volume": 407.0}
{"price": 0.2489, "timestamp": 1767635016000, "volume": 9495.0}
{"price": 0.2488, "timestamp": 1767635018000, "volume": 1970.0}
{"price": 0.2488, "timestamp": 1767635019000, "volume": 425.0}
{"price": 0.2487, "timestamp": 1767635021000, "volume": 415.0}
{"price": 0.2488, "timestamp": 1767635023000, "volume": 23.0}
{"price": 0.2487, "timestamp": 1767635025000, "volume": 227.0}
{"price": 0.2487, "timestamp": 1767635030000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767635033000, "volume": 42958.0}
{"price": 0.2488, "timestamp": 1767635036000, "volume": 4010.0}
{"price": 0.2489, "timestamp": 1767635037000, "volume": 62.0}
{"price": 0.2491, "timestamp": 1767635040000, "volume": 66654.0}
{"price": 0.2489, "timestamp": 1767635041000, "volume": 17688.0}
{"price": 0.249, "timestamp": 1767635045000, "volume": 224.0}
{"price": 0.2489, "timestamp": 1767635048000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767635049000, "volume": 2143.0}
{"price": 0.2488, "timestamp": 1767635050000, "volume": 49.0}
{"price": 0.2488, "timestamp": 1767635053000, "volume": 160.0}
{"price": 0.2488, "timestamp": 1767635054000, "volume": 161.0}
{"price": 0.2486, "timestamp": 1767635056000, "volume": 90317.0}
{"price": 0.2487, "timestamp": 1767635057000, "volume": 4875.0}
{"price": 0.2486, "timestamp": 1767635058000, "volume": 12349.0}
{"price": 0.2486, "timestamp": 1767635059000, "volume": 803.0}
{"price": 0.2486, "timestamp": 1767635060000, "volume": 130.0}
{"price": 0.2486, "timestamp": 1767635061000, "volume": 4097.0}
{"price": 0.2486, "timestamp": 1767635062000, "volume": 48.0}
{"price": 0.2487, "timestamp": 1767635064000, "volume": 2284.0}
{"price": 0.2485, "timestamp": 1767635078000, "volume": 10878.0}
{"price": 0.2486, "timestamp": 1767635079000, "volume": 6739.0}
{"price": 0.2487, "timestamp": 1767635085000, "volume": 6357.0}
{"price": 0.2487, "timestamp": 1767635086000, "volume": 160.0}
{"price": 0.2487, "timestamp": 1767635094000, "volume": 6551.0}
{"price": 0.2487, "timestamp": 1767635095000, "volume": 631.0}
{"price": 0.2487, "timestamp": 1767635099000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767635100000, "volume": 22160.0}
{"price": 0.2488, "timestamp": 1767635101000, "volume": 2156.0}
{"price": 0.2487, "timestamp": 1767635102000, "volume": 196.0}
{"price": 0.2488, "timestamp": 1767635103000, "volume": 413.0}
{"price": 0.2489, "timestamp": 1767635104000, "volume": 64.0}
{"price": 0.249, "timestamp": 1767635106000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1767635107000, "volume": 480139.0}
{"price": 0.2495, "timestamp": 1767635108000, "volume": 113750.0}
{"price": 0.2494, "timestamp": 1767635109000, "volume": 308.0}
{"price": 0.2493, "timestamp": 1767635110000, "volume": 17409.0}
{"price": 0.2493, "timestamp": 1767635111000, "volume": 1160.0}
{"price": 0.2493, "timestamp": 1767635112000, "volume": 83540.0}
{"price": 0.2493, "timestamp": 1767635113000, "volume": 61035.0}
{"price": 0.2492, "timestamp": 1767635114000, "volume": 6212.0}
{"price": 0.2491, "timestamp": 1767635115000, "volume": 83295.0}
{"price": 0.2492, "timestamp": 1767635116000, "volume": 198.0}
{"price": 0.2492, "timestamp": 1767635118000, "volume": 6752.0}
{"price": 0.2492, "timestamp": 1767635121000, "volume": 102.0}
{"price": 0.2494, "timestamp": 1767635123000, "volume": 1355.0}
{"price": 0.2495, "timestamp": 1767635124000, "volume": 17313.0}
{"price": 0.2493, "timestamp": 1767635125000, "volume": 104456.0}
{"price": 0.2494, "timestamp": 1767635126000, "volume": 490.0}
{"price": 0.2494, "timestamp": 1767635130000, "volume": 3189.0}
{"price": 0.2492, "timestamp": 1767635131000, "volume": 19714.0}
{"price": 0.2493, "timestamp": 1767635132000, "volume": 3.0}
{"price": 0.2491, "timestamp": 1767635133000, "volume": 11936.0}
{"price": 0.2491, "timestamp": 1767635134000, "volume": 11000.0}
{"price": 0.249, "timestamp": 1767635135000, "volume": 309.0}
{"price": 0.2491, "timestamp": 1767635137000, "volume": 105.0}
{"price": 0.2492, "timestamp": 1767635139000, "volume": 16305.0}
{"price": 0.249, "timestamp": 1767635140000, "volume": 282569.0}
{"price": 0.2494, "timestamp": 1767635141000, "volume": 23249.0}
{"price": 0.2492, "timestamp": 1767635142000, "volume": 1233.0}
{"price": 0.2493, "timestamp": 1767635143000, "volume": 1919.0}
{"price": 0.2495, "timestamp": 1767635146000, "volume": 17367.0}
{"price": 0.2496, "timestamp": 1767635147000, "volume": 19169.0}
{"price": 0.2496, "timestamp": 1767635149000, "volume": 2585.0}
{"price": 0.2496, "timestamp": 1767635150000, "volume": 474.0}
{"price": 0.2495, "timestamp": 1767635151000, "volume": 13200.0}
{"price": 0.2495, "timestamp": 1767635152000, "volume": 20000.0}
{"price": 0.2495, "timestamp": 1767635153000, "volume": 20.0}
{"price": 0.2494, "timestamp": 1767635154000, "volume": 11715.0}
{"price": 0.2494, "timestamp": 1767635155000, "volume": 961.0}
{"price": 0.2495, "timestamp": 1767635156000, "volume": 67.0}
{"price": 0.2495, "timestamp": 1767635157000, "volume": 20000.0}
{"price": 0.2495, "timestamp": 1767635158000, "volume": 592.0}
{"price": 0.2497, "timestamp": 1767635160000, "volume": 5262.0}
{"price": 0.2497, "timestamp": 1767635161000, "volume": 105.0}
{"price": 0.2495, "timestamp": 1767635162000, "volume": 10738.0}
{"price": 0.2496, "timestamp": 1767635163000, "volume": 4416.0}
{"price": 0.2496, "timestamp": 1767635165000, "volume": 1250.0}
{"price": 0.2496, "timestamp": 1767635166000, "volume": 116.0}
{"price": 0.2495, "timestamp": 1767635170000, "volume": 160.0}
{"price": 0.2495, "timestamp": 1767635171000, "volume": 14696.0}
{"price": 0.2495, "timestamp": 1767635172000, "volume": 6296.0}
{"price": 0.2494, "timestamp": 1767635173000, "volume": 112.0}
{"price": 0.2495, "timestamp": 1767635175000, "volume": 18680.0}
{"price": 0.2496, "timestamp": 1767635178000, "volume": 32461.0}
{"price": 0.2496, "timestamp": 1767635179000, "volume": 714.0}
{"price": 0.2495, "timestamp": 1767635183000, "volume": 29575.0}
{"price": 0.2495, "timestamp": 1767635185000, "volume": 3659.0}
{"price": 0.2495, "timestamp": 1767635186000, "volume": 6123.0}
{"price": 0.2495, "timestamp": 1767635189000, "volume": 160.0}
{"price": 0.2495, "timestamp": 1767635191000, "volume": 160.0}
{"price": 0.2494, "timestamp": 1767635193000, "volume": 75519.0}
{"price": 0.2494, "timestamp": 1767635195000, "volume": 801.0}
{"price": 0.2495, "timestamp": 1767635199000, "volume": 11503.0}
{"price": 0.2495, "timestamp": 1767635200000, "volume": 321.0}
{"price": 0.2495, "timestamp": 1767635201000, "volume": 40080.0}
{"price": 0.2495, "timestamp": 1767635206000, "volume": 160.0}
{"price": 0.2496, "timestamp": 1767635207000, "volume": 3623.0}
{"price": 0.2494, "timestamp": 1767635211000, "volume": 44941.0}
{"price": 0.2492, "timestamp": 1767635216000, "volume": 3724.0}
{"price": 0.2493, "timestamp": 1767635217000, "volume": 82.0}
{"price": 0.2491, "timestamp": 1767635220000, "volume": 1763.0}
{"price": 0.2491, "timestamp": 1767635221000, "volume": 2393.0}
{"price": 0.2491, "timestamp": 1767635222000, "volume": 315.0}
{"price": 0.2491, "timestamp": 1767635223000, "volume": 3837.0}
{"price": 0.249, "timestamp": 1767635224000, "volume": 15368.0}
{"price": 0.249, "timestamp": 1767635225000, "volume": 810.0}
{"price": 0.2491, "timestamp": 1767635226000, "volume": 26.0}
{"price": 0.249, "timestamp": 1767635227000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1767635229000, "volume": 37665.0}
{"price": 0.249, "timestamp": 1767635232000, "volume": 36931.0}
{"price": 0.2489, "timestamp": 1767635234000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767635237000, "volume": 235.0}
{"price": 0.2488, "timestamp": 1767635239000, "volume": 21.0}
{"price": 0.2489, "timestamp": 1767635240000, "volume": 7233.0}
{"price": 0.249, "timestamp": 1767635243000, "volume": 8344.0}
{"price": 0.249, "timestamp": 1767635244000, "volume": 59838.0}
{"price": 0.249, "timestamp": 1767635246000, "volume": 6836.0}
{"price": 0.249, "timestamp": 1767635247000, "volume": 200.0}
{"price": 0.2491, "timestamp": 1767635248000, "volume": 735.0}
{"price": 0.249, "timestamp": 1767635251000, "volume": 160.0}
{"price": 0.249, "timestamp": 1767635254000, "volume": 3665.0}
{"price": 0.2489, "timestamp": 1767635258000, "volume": 1004.0}
{"price": 0.249, "timestamp": 1767635266000, "volume": 4255.0}
{"price": 0.249, "timestamp": 1767635270000, "volume": 735.0}
{"price": 0.249, "timestamp": 1767635273000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767635274000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767635275000, "volume": 160.0}
{"price": 0.2491, "timestamp": 1767635280000, "volume": 218.0}
{"price": 0.2491, "timestamp": 1767635281000, "volume": 5500.0}
{"price": 0.2492, "timestamp": 1767635282000, "volume": 7256.0}
{"price": 0.2492, "timestamp": 1767635291000, "volume": 214.0}
{"price": 0.2493, "timestamp": 1767635292000, "volume": 5609.0}
{"price": 0.2493, "timestamp": 1767635293000, "volume": 66.0}
{"price": 0.2492, "timestamp": 1767635294000, "volume": 9401.0}
{"price": 0.2493, "timestamp": 1767635297000, "volume": 1090.0}
{"price": 0.2495, "timestamp": 1767635314000, "volume": 1503.0}
{"price": 0.2494, "timestamp": 1767635317000, "volume": 161.0}
{"price": 0.2494, "timestamp": 1767635318000, "volume": 160.0}
{"price": 0.2495, "timestamp": 1767635320000, "volume": 4614.0}
{"price": 0.2495, "timestamp": 1767635321000, "volume": 19314.0}
{"price": 0.2496, "timestamp": 1767635322000, "volume": 5261.0}
{"price": 0.2496, "timestamp": 1767635325000, "volume": 111.0}
{"price": 0.2495, "timestamp": 1767635326000, "volume": 26166.0}
{"price": 0.2495, "timestamp": 1767635327000, "volume": 16.0}
{"price": 0.2495, "timestamp": 1767635330000, "volume": 108.0}
{"price": 0.2495, "timestamp": 1767635336000, "volume": 6282.0}
{"price": 0.2495, "timestamp": 1767635339000, "volume": 2135.0}
{"price": 0.2494, "timestamp": 1767635340000, "volume": 161.0}
{"price": 0.2493, "timestamp": 1767635341000, "volume": 6043.0}
{"price": 0.2493, "timestamp": 1767635342000, "volume": 100.0}
{"price": 0.2494, "timestamp": 1767635344000, "volume": 331.0}
{"price": 0.2495, "timestamp": 1767635346000, "volume": 5369.0}
{"price": 0.2495, "timestamp": 1767635347000, "volume": 160.0}
{"price": 0.2496, "timestamp": 1767635349000, "volume": 3645.0}
{"price": 0.2497, "timestamp": 1767635350000, "volume": 558.0}
{"price": 0.2496, "timestamp": 1767635351000, "volume": 121.0}
{"price": 0.2497, "timestamp": 1767635352000, "volume": 1373.0}
{"price": 0.2497, "timestamp": 1767635353000, "volume": 322.0}
{"price": 0.2497, "timestamp": 1767635354000, "volume": 107.0}
{"price": 0.2497, "timestamp": 1767635355000, "volume": 40133.0}
{"price": 0.2497, "timestamp": 1767635356000, "volume": 113.0}
{"price": 0.2497, "timestamp": 1767635359000, "volume": 3625.0}
{"price": 0.2497, "timestamp": 1767635360000, "volume": 52277.0}
{"price": 0.2497, "timestamp": 1767635361000, "volume": 57888.0}
{"price": 0.2495, "timestamp": 1767635362000, "volume": 5223.0}
{"price": 0.2495, "timestamp": 1767635363000, "volume": 6.0}
{"price": 0.2496, "timestamp": 1767635364000, "volume": 346.0}
{"price": 0.2495, "timestamp": 1767635365000, "volume": 160.0}
{"price": 0.2495, "timestamp": 1767635367000, "volume": 683.0}
{"price": 0.2495, "timestamp": 1767635370000, "volume": 6469.0}
{"price": 0.2495, "timestamp": 1767635371000, "volume": 1893.0}
{"price": 0.2495, "timestamp": 1767635377000, "volume": 1499.0}
{"price": 0.2495, "timestamp": 1767635378000, "volume": 2.0}
{"price": 0.2496, "timestamp": 1767635382000, "volume": 93.0}
{"price": 0.2495, "timestamp": 1767635384000, "volume": 13883.0}
{"price": 0.2494, "timestamp": 1767635385000, "volume": 46.0}
{"price": 0.2495, "timestamp": 1767635387000, "volume": 157.0}
{"price": 0.2495, "timestamp": 1767635390000, "volume": 4516.0}
{"price": 0.2495, "timestamp": 1767635391000, "volume": 12.0}
{"price": 0.2495, "timestamp": 1767635393000, "volume": 959.0}
{"price": 0.2494, "timestamp": 1767635394000, "volume": 160.0}
{"price": 0.2494, "timestamp": 1767635395000, "volume": 801.0}
{"price": 0.2494, "timestamp": 1767635396000, "volume": 8152.0}
{"price": 0.2493, "timestamp": 1767635397000, "volume": 33.0}
{"price": 0.2494, "timestamp": 1767635398000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767635400000, "volume": 1975.0}
{"price": 0.2495, "timestamp": 1767635402000, "volume": 226.0}
{"price": 0.2496, "timestamp": 1767635405000, "volume": 722.0}
{"price": 0.2496, "timestamp": 1767635406000, "volume": 33288.0}
{"price": 0.2495, "timestamp": 1767635407000, "volume": 228.0}
{"price": 0.2495, "timestamp": 1767635408000, "volume": 55.0}
{"price": 0.2496, "timestamp": 1767635409000, "volume": 375.0}
{"price": 0.2495, "timestamp": 1767635410000, "volume": 68.0}
{"price": 0.2495, "timestamp": 1767635411000, "volume": 160.0}
{"price": 0.2496, "timestamp": 1767635412000, "volume": 46291.0}
{"price": 0.2496, "timestamp": 1767635413000, "volume": 825.0}
{"price": 0.2498, "timestamp": 1767635415000, "volume": 8791.0}
{"price": 0.2499, "timestamp": 1767635416000, "volume": 423.0}
{"price": 0.2499, "timestamp": 1767635418000, "volume": 956.0}
{"price": 0.2498, "timestamp": 1767635419000, "volume": 21.0}
{"price": 0.2498, "timestamp": 1767635420000, "volume": 414.0}
{"price": 0.25, "timestamp": 1767635422000, "volume": 40856.0}
{"price": 0.25, "timestamp": 1767635423000, "volume": 176.0}
{"price": 0.2501, "timestamp": 1767635424000, "volume": 2723.0}
{"price": 0.2501, "timestamp": 1767635425000, "volume": 9671.0}
{"price": 0.2501, "timestamp": 1767635426000, "volume": 3979.0}
{"price": 0.2503, "timestamp": 1767635427000, "volume": 117872.0}
{"price": 0.2502, "timestamp": 1767635428000, "volume": 98537.0}
{"price": 0.2505, "timestamp": 1767635430000, "volume": 685938.0}
{"price": 0.2506, "timestamp": 1767635431000, "volume": 53375.0}
{"price": 0.2505, "timestamp": 1767635432000, "volume": 34838.0}
{"price": 0.2504, "timestamp": 1767635433000, "volume": 20025.0}
{"price": 0.2506, "timestamp": 1767635434000, "volume": 100866.0}
{"price": 0.2505, "timestamp": 1767635435000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767635436000, "volume": 8969.0}
{"price": 0.2505, "timestamp": 1767635438000, "volume": 203.0}
{"price": 0.2505, "timestamp": 1767635439000, "volume": 10763.0}
{"price": 0.2505, "timestamp": 1767635440000, "volume": 1055.0}
{"price": 0.2504, "timestamp": 1767635441000, "volume": 500.0}
{"price": 0.2504, "timestamp": 1767635443000, "volume": 798.0}
{"price": 0.2506, "timestamp": 1767635444000, "volume": 43809.0}
{"price": 0.2506, "timestamp": 1767635445000, "volume": 18598.0}
{"price": 0.2505, "timestamp": 1767635446000, "volume": 160.0}
{"price": 0.2505, "timestamp": 1767635447000, "volume": 8469.0}
{"price": 0.2505, "timestamp": 1767635448000, "volume": 64735.0}
{"price": 0.2505, "timestamp": 1767635449000, "volume": 35774.0}
{"price": 0.2505, "timestamp": 1767635450000, "volume": 901.0}
{"price": 0.2506, "timestamp": 1767635451000, "volume": 534.0}
{"price": 0.2506, "timestamp": 1767635452000, "volume": 190.0}
{"price": 0.2505, "timestamp": 1767635454000, "volume": 160.0}
{"price": 0.2506, "timestamp": 1767635455000, "volume": 147.0}
{"price": 0.2505, "timestamp": 1767635456000, "volume": 160.0}
{"price": 0.2505, "timestamp": 1767635457000, "volume": 798.0}
{"price": 0.2506, "timestamp": 1767635459000, "volume": 1088.0}
{"price": 0.2507, "timestamp": 1767635460000, "volume": 1725.0}
{"price": 0.2507, "timestamp": 1767635461000, "volume": 345.0}
{"price": 0.2507, "timestamp": 1767635462000, "volume": 2482.0}
{"price": 0.2507, "timestamp": 1767635463000, "volume": 829.0}
{"price": 0.2508, "timestamp": 1767635465000, "volume": 910.0}
{"price": 0.2508, "timestamp": 1767635466000, "volume": 89.0}
{"price": 0.2506, "timestamp": 1767635467000, "volume": 125379.0}
{"price": 0.2509, "timestamp": 1767635468000, "volume": 345896.0}
{"price": 0.2509, "timestamp": 1767635469000, "volume": 2362.0}
{"price": 0.2508, "timestamp": 1767635470000, "volume": 11824.0}
{"price": 0.2508, "timestamp": 1767635471000, "volume": 26.0}
{"price": 0.2507, "timestamp": 1767635472000, "volume": 8437.0}
{"price": 0.2507, "timestamp": 1767635473000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767635476000, "volume": 4488.0}
{"price": 0.2508, "timestamp": 1767635478000, "volume": 12379.0}
{"price": 0.2507, "timestamp": 1767635479000, "volume": 460.0}
{"price": 0.2508, "timestamp": 1767635480000, "volume": 21865.0}
{"price": 0.2508, "timestamp": 1767635482000, "volume": 123.0}
{"price": 0.2508, "timestamp": 1767635483000, "volume": 350.0}
{"price": 0.2508, "timestamp": 1767635484000, "volume": 516.0}
{"price": 0.2508, "timestamp": 1767635486000, "volume": 829.0}
{"price": 0.2508, "timestamp": 1767635487000, "volume": 10754.0}
{"price": 0.2506, "timestamp": 1767635488000, "volume": 9682.0}
{"price": 0.2506, "timestamp": 1767635489000, "volume": 236.0}
{"price": 0.2505, "timestamp": 1767635490000, "volume": 242.0}
{"price": 0.2504, "timestamp": 1767635492000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767635493000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767635494000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767635495000, "volume": 910.0}
{"price": 0.2504, "timestamp": 1767635497000, "volume": 46.0}
{"price": 0.2503, "timestamp": 1767635498000, "volume": 159.0}
{"price": 0.2503, "timestamp": 1767635499000, "volume": 160.0}
{"price": 0.2503, "timestamp": 1767635504000, "volume": 160.0}
{"price": 0.2503, "timestamp": 1767635505000, "volume": 22262.0}
{"price": 0.2504, "timestamp": 1767635507000, "volume": 13856.0}
{"price": 0.2503, "timestamp": 1767635509000, "volume": 8378.0}
{"price": 0.2504, "timestamp": 1767635511000, "volume": 3529.0}
{"price": 0.2504, "timestamp": 1767635512000, "volume": 1910.0}
{"price": 0.2502, "timestamp": 1767635513000, "volume": 2553.0}
{"price": 0.2502, "timestamp": 1767635514000, "volume": 1269.0}
{"price": 0.2502, "timestamp": 1767635515000, "volume": 320.0}
{"price": 0.2502, "timestamp": 1767635516000, "volume": 1081.0}
{"price": 0.2502, "timestamp": 1767635517000, "volume": 49.0}
{"price": 0.2501, "timestamp": 1767635518000, "volume": 2651.0}
{"price": 0.2501, "timestamp": 1767635519000, "volume": 188.0}
{"price": 0.2501, "timestamp": 1767635520000, "volume": 9635.0}
{"price": 0.2502, "timestamp": 1767635521000, "volume": 4113.0}
{"price": 0.2502, "timestamp": 1767635522000, "volume": 688.0}
{"price": 0.2502, "timestamp": 1767635524000, "volume": 160.0}
{"price": 0.2503, "timestamp": 1767635525000, "volume": 1519.0}
{"price": 0.2504, "timestamp": 1767635529000, "volume": 501.0}
{"price": 0.2504, "timestamp": 1767635533000, "volume": 60.0}
{"price": 0.2505, "timestamp": 1767635536000, "volume": 11646.0}
{"price": 0.2505, "timestamp": 1767635537000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767635539000, "volume": 2046.0}
{"price": 0.2505, "timestamp": 1767635542000, "volume": 8028.0}
{"price": 0.2505, "timestamp": 1767635543000, "volume": 414.0}
{"price": 0.2504, "timestamp": 1767635544000, "volume": 160.0}
{"price": 0.2505, "timestamp": 1767635546000, "volume": 2466.0}
{"price": 0.2506, "timestamp": 1767635551000, "volume": 4952.0}
{"price": 0.2505, "timestamp": 1767635552000, "volume": 14054.0}
{"price": 0.2506, "timestamp": 1767635560000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767635561000, "volume": 123.0}
{"price": 0.2505, "timestamp": 1767635564000, "volume": 174.0}
{"price": 0.2506, "timestamp": 1767635565000, "volume": 16.0}
{"price": 0.2506, "timestamp": 1767635567000, "volume": 17.0}
{"price": 0.2505, "timestamp": 1767635568000, "volume": 1456.0}
{"price": 0.2507, "timestamp": 1767635569000, "volume": 1283.0}
{"price": 0.2506, "timestamp": 1767635574000, "volume": 928.0}
{"price": 0.2506, "timestamp": 1767635575000, "volume": 798.0}
{"price": 0.2506, "timestamp": 1767635576000, "volume": 797.0}
{"price": 0.2507, "timestamp": 1767635577000, "volume": 31.0}
{"price": 0.2505, "timestamp": 1767635578000, "volume": 17780.0}
{"price": 0.2504, "timestamp": 1767635579000, "volume": 256.0}
{"price": 0.2504, "timestamp": 1767635580000, "volume": 797.0}
{"price": 0.2505, "timestamp": 1767635582000, "volume": 23970.0}
{"price": 0.2505, "timestamp": 1767635583000, "volume": 160.0}
{"price": 0.2505, "timestamp": 1767635584000, "volume": 8561.0}
{"price": 0.2507, "timestamp": 1767635585000, "volume": 4301.0}
{"price": 0.2507, "timestamp": 1767635588000, "volume": 13014.0}
{"price": 0.2511, "timestamp": 1767635589000, "volume": 56228.0}
{"price": 0.2512, "timestamp": 1767635590000, "volume": 62061.0}
{"price": 0.2512, "timestamp": 1767635592000, "volume": 2184.0}
{"price": 0.2511, "timestamp": 1767635593000, "volume": 867.0}
{"price": 0.2511, "timestamp": 1767635594000, "volume": 1214.0}
{"price": 0.2511, "timestamp": 1767635595000, "volume": 15.0}
{"price": 0.2509, "timestamp": 1767635598000, "volume": 29027.0}
{"price": 0.2511, "timestamp": 1767635599000, "volume": 11156.0}
{"price": 0.251, "timestamp": 1767635600000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767635603000, "volume": 319.0}
{"price": 0.2509, "timestamp": 1767635605000, "volume": 2850.0}
{"price": 0.251, "timestamp": 1767635606000, "volume": 44953.0}
{"price": 0.2509, "timestamp": 1767635607000, "volume": 77180.0}
{"price": 0.251, "timestamp": 1767635608000, "volume": 1200.0}
{"price": 0.2509, "timestamp": 1767635609000, "volume": 17537.0}
{"price": 0.2508, "timestamp": 1767635613000, "volume": 7361.0}
{"price": 0.2509, "timestamp": 1767635616000, "volume": 5320.0}
{"price": 0.2508, "timestamp": 1767635617000, "volume": 31794.0}
{"price": 0.2508, "timestamp": 1767635618000, "volume": 160.0}
{"price": 0.2509, "timestamp": 1767635621000, "volume": 6603.0}
{"price": 0.251, "timestamp": 1767635623000, "volume": 530.0}
{"price": 0.2509, "timestamp": 1767635624000, "volume": 666.0}
{"price": 0.2509, "timestamp": 1767635625000, "volume": 37949.0}
{"price": 0.2508, "timestamp": 1767635626000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767635627000, "volume": 5569.0}
{"price": 0.2509, "timestamp": 1767635628000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767635630000, "volume": 647.0}
{"price": 0.2509, "timestamp": 1767635632000, "volume": 361.0}
{"price": 0.2508, "timestamp": 1767635635000, "volume": 24983.0}
{"price": 0.2511, "timestamp": 1767635639000, "volume": 115368.0}
{"price": 0.2511, "timestamp": 1767635640000, "volume": 11765.0}
{"price": 0.251, "timestamp": 1767635641000, "volume": 42.0}
{"price": 0.2512, "timestamp": 1767635642000, "volume": 10383.0}
{"price": 0.2512, "timestamp": 1767635643000, "volume": 22197.0}
{"price": 0.2511, "timestamp": 1767635644000, "volume": 14792.0}
{"price": 0.2513, "timestamp": 1767635645000, "volume": 32749.0}
{"price": 0.2511, "timestamp": 1767635646000, "volume": 21613.0}
{"price": 0.2514, "timestamp": 1767635647000, "volume": 141443.0}
{"price": 0.2512, "timestamp": 1767635648000, "volume": 107232.0}
{"price": 0.2513, "timestamp": 1767635649000, "volume": 25272.0}
{"price": 0.2515, "timestamp": 1767635650000, "volume": 2592.0}
{"price": 0.2514, "timestamp": 1767635651000, "volume": 1648.0}
{"price": 0.2514, "timestamp": 1767635652000, "volume": 761.0}
{"price": 0.2514, "timestamp": 1767635653000, "volume": 10179.0}
{"price": 0.2512, "timestamp": 1767635654000, "volume": 36148.0}
{"price": 0.2513, "timestamp": 1767635655000, "volume": 5442.0}
{"price": 0.2513, "timestamp": 1767635656000, "volume": 78.0}
{"price": 0.2514, "timestamp": 1767635657000, "volume": 2488.0}
{"price": 0.2515, "timestamp": 1767635659000, "volume": 55296.0}
{"price": 0.2515, "timestamp": 1767635660000, "volume": 9009.0}
{"price": 0.2515, "timestamp": 1767635661000, "volume": 25658.0}
{"price": 0.2516, "timestamp": 1767635662000, "volume": 160212.0}
{"price": 0.2517, "timestamp": 1767635663000, "volume": 5152.0}
{"price": 0.2519, "timestamp": 1767635664000, "volume": 13672.0}
{"price": 0.2521, "timestamp": 1767635665000, "volume": 220880.0}
{"price": 0.2521, "timestamp": 1767635666000, "volume": 425132.0}
{"price": 0.2521, "timestamp": 1767635667000, "volume": 101956.0}
{"price": 0.2521, "timestamp": 1767635668000, "volume": 21184.0}
{"price": 0.2519, "timestamp": 1767635669000, "volume": 9955.0}
{"price": 0.252, "timestamp": 1767635670000, "volume": 30216.0}
{"price": 0.252, "timestamp": 1767635671000, "volume": 173.0}
{"price": 0.252, "timestamp": 1767635672000, "volume": 10099.0}
{"price": 0.252, "timestamp": 1767635673000, "volume": 1441.0}
{"price": 0.252, "timestamp": 1767635674000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1767635675000, "volume": 161359.0}
{"price": 0.2523, "timestamp": 1767635676000, "volume": 75063.0}
{"price": 0.2522, "timestamp": 1767635677000, "volume": 55803.0}
{"price": 0.2524, "timestamp": 1767635678000, "volume": 463198.0}
{"price": 0.2525, "timestamp": 1767635679000, "volume": 127039.0}
{"price": 0.2523, "timestamp": 1767635680000, "volume": 47149.0}
{"price": 0.2523, "timestamp": 1767635681000, "volume": 11058.0}
{"price": 0.2522, "timestamp": 1767635682000, "volume": 48388.0}
{"price": 0.2522, "timestamp": 1767635683000, "volume": 25511.0}
{"price": 0.2522, "timestamp": 1767635684000, "volume": 3459.0}
{"price": 0.2522, "timestamp": 1767635685000, "volume": 14103.0}
{"price": 0.2522, "timestamp": 1767635686000, "volume": 6812.0}
{"price": 0.2522, "timestamp": 1767635687000, "volume": 27436.0}
{"price": 0.252, "timestamp": 1767635688000, "volume": 52320.0}
{"price": 0.252, "timestamp": 1767635689000, "volume": 29332.0}
{"price": 0.2521, "timestamp": 1767635690000, "volume": 15868.0}
{"price": 0.2521, "timestamp": 1767635691000, "volume": 11570.0}
{"price": 0.2521, "timestamp": 1767635692000, "volume": 12536.0}
{"price": 0.2521, "timestamp": 1767635693000, "volume": 4809.0}
{"price": 0.252, "timestamp": 1767635695000, "volume": 24424.0}
{"price": 0.252, "timestamp": 1767635696000, "volume": 20587.0}
{"price": 0.2519, "timestamp": 1767635699000, "volume": 17358.0}
{"price": 0.252, "timestamp": 1767635700000, "volume": 2148.0}
{"price": 0.252, "timestamp": 1767635701000, "volume": 27637.0}
{"price": 0.2519, "timestamp": 1767635702000, "volume": 1743.0}
{"price": 0.2519, "timestamp": 1767635703000, "volume": 33540.0}
{"price": 0.2519, "timestamp": 1767635704000, "volume": 12513.0}
{"price": 0.2518, "timestamp": 1767635705000, "volume": 3169.0}
{"price": 0.2519, "timestamp": 1767635706000, "volume": 3093.0}
{"price": 0.2519, "timestamp": 1767635708000, "volume": 759.0}
{"price": 0.2517, "timestamp": 1767635709000, "volume": 100031.0}
{"price": 0.2518, "timestamp": 1767635711000, "volume": 7134.0}
{"price": 0.2517, "timestamp": 1767635712000, "volume": 2368.0}
{"price": 0.2517, "timestamp": 1767635713000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767635715000, "volume": 198.0}
{"price": 0.2518, "timestamp": 1767635716000, "volume": 10212.0}
{"price": 0.2517, "timestamp": 1767635717000, "volume": 86651.0}
{"price": 0.2516, "timestamp": 1767635718000, "volume": 13755.0}
{"price": 0.2516, "timestamp": 1767635719000, "volume": 25672.0}
{"price": 0.2516, "timestamp": 1767635720000, "volume": 15293.0}
{"price": 0.2517, "timestamp": 1767635721000, "volume": 1383.0}
{"price": 0.2521, "timestamp": 1767635723000, "volume": 187730.0}
{"price": 0.252, "timestamp": 1767635724000, "volume": 24038.0}
{"price": 0.2519, "timestamp": 1767635725000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767635726000, "volume": 8588.0}
{"price": 0.2519, "timestamp": 1767635727000, "volume": 29679.0}
{"price": 0.2519, "timestamp": 1767635728000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767635730000, "volume": 1919.0}
{"price": 0.252, "timestamp": 1767635732000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767635733000, "volume": 73056.0}
{"price": 0.2519, "timestamp": 1767635736000, "volume": 30912.0}
{"price": 0.252, "timestamp": 1767635737000, "volume": 5363.0}
{"price": 0.252, "timestamp": 1767635739000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767635740000, "volume": 10794.0}
{"price": 0.252, "timestamp": 1767635741000, "volume": 41.0}
{"price": 0.2522, "timestamp": 1767635742000, "volume": 4036.0}
{"price": 0.2522, "timestamp": 1767635743000, "volume": 4765.0}
{"price": 0.2521, "timestamp": 1767635746000, "volume": 452.0}
{"price": 0.2522, "timestamp": 1767635747000, "volume": 13743.0}
{"price": 0.2523, "timestamp": 1767635748000, "volume": 145295.0}
{"price": 0.2522, "timestamp": 1767635749000, "volume": 8521.0}
{"price": 0.2524, "timestamp": 1767635750000, "volume": 18220.0}
{"price": 0.2524, "timestamp": 1767635751000, "volume": 14711.0}
{"price": 0.2524, "timestamp": 1767635752000, "volume": 500.0}
{"price": 0.2524, "timestamp": 1767635753000, "volume": 17902.0}
{"price": 0.2524, "timestamp": 1767635755000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1767635756000, "volume": 16309.0}
{"price": 0.2524, "timestamp": 1767635757000, "volume": 13200.0}
{"price": 0.2522, "timestamp": 1767635758000, "volume": 389.0}
{"price": 0.2522, "timestamp": 1767635759000, "volume": 2753.0}
{"price": 0.2521, "timestamp": 1767635760000, "volume": 463.0}
{"price": 0.2521, "timestamp": 1767635761000, "volume": 64.0}
{"price": 0.2521, "timestamp": 1767635762000, "volume": 188.0}
{"price": 0.2522, "timestamp": 1767635763000, "volume": 2274.0}
{"price": 0.2521, "timestamp": 1767635764000, "volume": 32914.0}
{"price": 0.2523, "timestamp": 1767635765000, "volume": 21363.0}
{"price": 0.2524, "timestamp": 1767635766000, "volume": 499.0}
{"price": 0.2524, "timestamp": 1767635767000, "volume": 17277.0}
{"price": 0.2525, "timestamp": 1767635768000, "volume": 954.0}
{"price": 0.2524, "timestamp": 1767635770000, "volume": 730.0}
{"price": 0.2525, "timestamp": 1767635771000, "volume": 554.0}
{"price": 0.2524, "timestamp": 1767635772000, "volume": 12603.0}
{"price": 0.2523, "timestamp": 1767635773000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767635774000, "volume": 791.0}
{"price": 0.2523, "timestamp": 1767635776000, "volume": 8792.0}
{"price": 0.2524, "timestamp": 1767635778000, "volume": 7324.0}
{"price": 0.2523, "timestamp": 1767635780000, "volume": 13432.0}
{"price": 0.2522, "timestamp": 1767635781000, "volume": 1837.0}
{"price": 0.2522, "timestamp": 1767635782000, "volume": 158.0}
{"price": 0.2522, "timestamp": 1767635783000, "volume": 22701.0}
{"price": 0.2522, "timestamp": 1767635785000, "volume": 227.0}
{"price": 0.2523, "timestamp": 1767635790000, "volume": 4335.0}
{"price": 0.2526, "timestamp": 1767635791000, "volume": 10562.0}
{"price": 0.2526, "timestamp": 1767635792000, "volume": 5675.0}
{"price": 0.2526, "timestamp": 1767635793000, "volume": 24477.0}
{"price": 0.2525, "timestamp": 1767635794000, "volume": 158.0}
{"price": 0.2524, "timestamp": 1767635795000, "volume": 43378.0}
{"price": 0.2524, "timestamp": 1767635796000, "volume": 232.0}
{"price": 0.2525, "timestamp": 1767635799000, "volume": 595.0}
{"price": 0.2525, "timestamp": 1767635800000, "volume": 2228.0}
{"price": 0.2524, "timestamp": 1767635801000, "volume": 384.0}
{"price": 0.2525, "timestamp": 1767635802000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1767635803000, "volume": 9805.0}
{"price": 0.2525, "timestamp": 1767635805000, "volume": 316.0}
{"price": 0.2527, "timestamp": 1767635806000, "volume": 19992.0}
{"price": 0.2526, "timestamp": 1767635807000, "volume": 1789.0}
{"price": 0.2528, "timestamp": 1767635810000, "volume": 75455.0}
{"price": 0.2527, "timestamp": 1767635811000, "volume": 19045.0}
{"price": 0.2528, "timestamp": 1767635812000, "volume": 1158.0}
{"price": 0.2527, "timestamp": 1767635813000, "volume": 4500.0}
{"price": 0.2527, "timestamp": 1767635814000, "volume": 531.0}
{"price": 0.2527, "timestamp": 1767635816000, "volume": 223.0}
{"price": 0.2527, "timestamp": 1767635818000, "volume": 48600.0}
{"price": 0.2527, "timestamp": 1767635819000, "volume": 950.0}
{"price": 0.2528, "timestamp": 1767635820000, "volume": 1131.0}
{"price": 0.2531, "timestamp": 1767635821000, "volume": 342135.0}
{"price": 0.2531, "timestamp": 1767635822000, "volume": 541.0}
{"price": 0.2531, "timestamp": 1767635823000, "volume": 56041.0}
{"price": 0.2531, "timestamp": 1767635824000, "volume": 316.0}
{"price": 0.253, "timestamp": 1767635825000, "volume": 144800.0}
{"price": 0.2531, "timestamp": 1767635826000, "volume": 295.0}
{"price": 0.2531, "timestamp": 1767635827000, "volume": 4766.0}
{"price": 0.253, "timestamp": 1767635829000, "volume": 203.0}
{"price": 0.253, "timestamp": 1767635830000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767635831000, "volume": 4690.0}
{"price": 0.2531, "timestamp": 1767635832000, "volume": 47407.0}
{"price": 0.253, "timestamp": 1767635833000, "volume": 100.0}
{"price": 0.2531, "timestamp": 1767635834000, "volume": 25399.0}
{"price": 0.2529, "timestamp": 1767635835000, "volume": 20245.0}
{"price": 0.2528, "timestamp": 1767635836000, "volume": 25.0}
{"price": 0.2529, "timestamp": 1767635837000, "volume": 10421.0}
{"price": 0.253, "timestamp": 1767635838000, "volume": 279.0}
{"price": 0.2531, "timestamp": 1767635839000, "volume": 5815.0}
{"price": 0.253, "timestamp": 1767635841000, "volume": 884.0}
{"price": 0.2531, "timestamp": 1767635842000, "volume": 3764.0}
{"price": 0.2529, "timestamp": 1767635844000, "volume": 10303.0}
{"price": 0.2529, "timestamp": 1767635845000, "volume": 2717.0}
{"price": 0.253, "timestamp": 1767635847000, "volume": 7451.0}
{"price": 0.2529, "timestamp": 1767635848000, "volume": 48085.0}
{"price": 0.253, "timestamp": 1767635849000, "volume": 2766.0}
{"price": 0.2528, "timestamp": 1767635850000, "volume": 2374.0}
{"price": 0.2529, "timestamp": 1767635851000, "volume": 199.0}
{"price": 0.2528, "timestamp": 1767635852000, "volume": 24.0}
{"price": 0.2528, "timestamp": 1767635853000, "volume": 8601.0}
{"price": 0.2529, "timestamp": 1767635854000, "volume": 57.0}
{"price": 0.2529, "timestamp": 1767635855000, "volume": 21701.0}
{"price": 0.253, "timestamp": 1767635856000, "volume": 10657.0}
{"price": 0.253, "timestamp": 1767635857000, "volume": 5542.0}
{"price": 0.2531, "timestamp": 1767635858000, "volume": 63528.0}
{"price": 0.2532, "timestamp": 1767635859000, "volume": 17644.0}
{"price": 0.253, "timestamp": 1767635860000, "volume": 2034.0}
{"price": 0.253, "timestamp": 1767635861000, "volume": 658.0}
{"price": 0.2531, "timestamp": 1767635862000, "volume": 38233.0}
{"price": 0.2531, "timestamp": 1767635863000, "volume": 2133.0}
{"price": 0.2532, "timestamp": 1767635864000, "volume": 41893.0}
{"price": 0.2532, "timestamp": 1767635865000, "volume": 3363.0}
{"price": 0.2532, "timestamp": 1767635867000, "volume": 631.0}
{"price": 0.2531, "timestamp": 1767635868000, "volume": 579.0}
{"price": 0.2531, "timestamp": 1767635869000, "volume": 159.0}
{"price": 0.2531, "timestamp": 1767635870000, "volume": 2515.0}
{"price": 0.253, "timestamp": 1767635871000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767635873000, "volume": 177.0}
{"price": 0.253, "timestamp": 1767635875000, "volume": 790.0}
{"price": 0.2531, "timestamp": 1767635876000, "volume": 4963.0}
{"price": 0.2531, "timestamp": 1767635877000, "volume": 28118.0}
{"price": 0.2531, "timestamp": 1767635878000, "volume": 3345.0}
{"price": 0.2531, "timestamp": 1767635879000, "volume": 10585.0}
{"price": 0.2531, "timestamp": 1767635880000, "volume": 758.0}
{"price": 0.2532, "timestamp": 1767635881000, "volume": 9522.0}
{"price": 0.2531, "timestamp": 1767635882000, "volume": 1581.0}
{"price": 0.253, "timestamp": 1767635883000, "volume": 37679.0}
{"price": 0.2531, "timestamp": 1767635884000, "volume": 6262.0}
{"price": 0.2531, "timestamp": 1767635886000, "volume": 822.0}
{"price": 0.2538, "timestamp": 1767635887000, "volume": 719606.0}
{"price": 0.2538, "timestamp": 1767635888000, "volume": 299295.0}
{"price": 0.254, "timestamp": 1767635889000, "volume": 175375.0}
{"price": 0.2538, "timestamp": 1767635890000, "volume": 110297.0}
{"price": 0.2538, "timestamp": 1767635891000, "volume": 40019.0}
{"price": 0.254, "timestamp": 1767635892000, "volume": 28390.0}
{"price": 0.2538, "timestamp": 1767635893000, "volume": 37668.0}
{"price": 0.2536, "timestamp": 1767635894000, "volume": 38151.0}
{"price": 0.2536, "timestamp": 1767635895000, "volume": 88441.0}
{"price": 0.2534, "timestamp": 1767635896000, "volume": 87236.0}
{"price": 0.2531, "timestamp": 1767635897000, "volume": 15445.0}
{"price": 0.2532, "timestamp": 1767635898000, "volume": 8602.0}
{"price": 0.2532, "timestamp": 1767635899000, "volume": 524.0}
{"price": 0.2531, "timestamp": 1767635900000, "volume": 10557.0}
{"price": 0.2533, "timestamp": 1767635901000, "volume": 10961.0}
{"price": 0.2534, "timestamp": 1767635902000, "volume": 2434.0}
{"price": 0.2534, "timestamp": 1767635903000, "volume": 75666.0}
{"price": 0.2532, "timestamp": 1767635904000, "volume": 32615.0}
{"price": 0.2533, "timestamp": 1767635905000, "volume": 20.0}
{"price": 0.2533, "timestamp": 1767635906000, "volume": 42486.0}
{"price": 0.2532, "timestamp": 1767635907000, "volume": 13613.0}
{"price": 0.2532, "timestamp": 1767635908000, "volume": 9213.0}
{"price": 0.2531, "timestamp": 1767635909000, "volume": 10567.0}
{"price": 0.2531, "timestamp": 1767635910000, "volume": 90.0}
{"price": 0.253, "timestamp": 1767635911000, "volume": 50.0}
{"price": 0.253, "timestamp": 1767635912000, "volume": 216.0}
{"price": 0.2531, "timestamp": 1767635913000, "volume": 5816.0}
{"price": 0.2531, "timestamp": 1767635914000, "volume": 2309.0}
{"price": 0.253, "timestamp": 1767635915000, "volume": 9205.0}
{"price": 0.2531, "timestamp": 1767635916000, "volume": 541.0}
{"price": 0.253, "timestamp": 1767635917000, "volume": 1988.0}
{"price": 0.253, "timestamp": 1767635918000, "volume": 252.0}
{"price": 0.2531, "timestamp": 1767635919000, "volume": 10.0}
{"price": 0.2531, "timestamp": 1767635920000, "volume": 6227.0}
{"price": 0.253, "timestamp": 1767635921000, "volume": 803.0}
{"price": 0.253, "timestamp": 1767635923000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767635924000, "volume": 790.0}
{"price": 0.253, "timestamp": 1767635925000, "volume": 1901.0}
{"price": 0.253, "timestamp": 1767635926000, "volume": 11372.0}
{"price": 0.253, "timestamp": 1767635927000, "volume": 41.0}
{"price": 0.2528, "timestamp": 1767635928000, "volume": 25246.0}
{"price": 0.2527, "timestamp": 1767635929000, "volume": 42872.0}
{"price": 0.2526, "timestamp": 1767635930000, "volume": 2383.0}
{"price": 0.2526, "timestamp": 1767635931000, "volume": 699.0}
{"price": 0.2525, "timestamp": 1767635932000, "volume": 2359.0}
{"price": 0.2526, "timestamp": 1767635933000, "volume": 1615.0}
{"price": 0.2526, "timestamp": 1767635934000, "volume": 16421.0}
{"price": 0.2525, "timestamp": 1767635935000, "volume": 1769.0}
{"price": 0.2525, "timestamp": 1767635936000, "volume": 1002.0}
{"price": 0.2526, "timestamp": 1767635937000, "volume": 10236.0}
{"price": 0.2527, "timestamp": 1767635938000, "volume": 8479.0}
{"price": 0.2527, "timestamp": 1767635939000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767635940000, "volume": 18675.0}
{"price": 0.2528, "timestamp": 1767635941000, "volume": 1248.0}
{"price": 0.2528, "timestamp": 1767635942000, "volume": 520.0}
{"price": 0.2529, "timestamp": 1767635943000, "volume": 248.0}
{"price": 0.253, "timestamp": 1767635945000, "volume": 435.0}
{"price": 0.253, "timestamp": 1767635946000, "volume": 4000.0}
{"price": 0.253, "timestamp": 1767635947000, "volume": 10457.0}
{"price": 0.2531, "timestamp": 1767635948000, "volume": 8843.0}
{"price": 0.2531, "timestamp": 1767635949000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767635950000, "volume": 8074.0}
{"price": 0.2532, "timestamp": 1767635952000, "volume": 1231.0}
{"price": 0.2533, "timestamp": 1767635954000, "volume": 3247.0}
{"price": 0.2531, "timestamp": 1767635955000, "volume": 1564.0}
{"price": 0.253, "timestamp": 1767635956000, "volume": 34011.0}
{"price": 0.253, "timestamp": 1767635957000, "volume": 12492.0}
{"price": 0.2529, "timestamp": 1767635959000, "volume": 8632.0}
{"price": 0.2529, "timestamp": 1767635960000, "volume": 98.0}
{"price": 0.2529, "timestamp": 1767635961000, "volume": 713.0}
{"price": 0.2529, "timestamp": 1767635962000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767635963000, "volume": 3014.0}
{"price": 0.2528, "timestamp": 1767635964000, "volume": 12355.0}
{"price": 0.2525, "timestamp": 1767635965000, "volume": 120777.0}
{"price": 0.2526, "timestamp": 1767635966000, "volume": 4609.0}
{"price": 0.2526, "timestamp": 1767635967000, "volume": 1000.0}
{"price": 0.2526, "timestamp": 1767635968000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1767635969000, "volume": 14609.0}
{"price": 0.2526, "timestamp": 1767635970000, "volume": 48962.0}
{"price": 0.2526, "timestamp": 1767635971000, "volume": 9200.0}
{"price": 0.2526, "timestamp": 1767635972000, "volume": 1000.0}
{"price": 0.2526, "timestamp": 1767635976000, "volume": 25756.0}
{"price": 0.2526, "timestamp": 1767635977000, "volume": 791.0}
{"price": 0.2526, "timestamp": 1767635979000, "volume": 1648.0}
{"price": 0.2527, "timestamp": 1767635982000, "volume": 4.0}
{"price": 0.2527, "timestamp": 1767635984000, "volume": 5.0}
{"price": 0.2527, "timestamp": 1767635985000, "volume": 5.0}
{"price": 0.2526, "timestamp": 1767635986000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1767635989000, "volume": 17999.0}
{"price": 0.2527, "timestamp": 1767635990000, "volume": 8192.0}
{"price": 0.2527, "timestamp": 1767635991000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1767635992000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1767635993000, "volume": 23738.0}
{"price": 0.2528, "timestamp": 1767635997000, "volume": 9684.0}
{"price": 0.2527, "timestamp": 1767635999000, "volume": 8478.0}
{"price": 0.2527, "timestamp": 1767636000000, "volume": 429.0}
{"price": 0.2528, "timestamp": 1767636001000, "volume": 237.0}
{"price": 0.2528, "timestamp": 1767636002000, "volume": 301.0}
{"price": 0.253, "timestamp": 1767636003000, "volume": 36656.0}
{"price": 0.253, "timestamp": 1767636004000, "volume": 13184.0}
{"price": 0.2531, "timestamp": 1767636005000, "volume": 7792.0}
{"price": 0.253, "timestamp": 1767636006000, "volume": 9100.0}
{"price": 0.253, "timestamp": 1767636007000, "volume": 14555.0}
{"price": 0.2532, "timestamp": 1767636008000, "volume": 888.0}
{"price": 0.2532, "timestamp": 1767636009000, "volume": 3551.0}
{"price": 0.2531, "timestamp": 1767636010000, "volume": 5554.0}
{"price": 0.2531, "timestamp": 1767636011000, "volume": 1801.0}
{"price": 0.2532, "timestamp": 1767636012000, "volume": 4430.0}
{"price": 0.2533, "timestamp": 1767636013000, "volume": 111780.0}
{"price": 0.2531, "timestamp": 1767636014000, "volume": 50584.0}
{"price": 0.2532, "timestamp": 1767636015000, "volume": 1622.0}
{"price": 0.2532, "timestamp": 1767636016000, "volume": 1385.0}
{"price": 0.2532, "timestamp": 1767636017000, "volume": 2822.0}
{"price": 0.2533, "timestamp": 1767636018000, "volume": 6530.0}
{"price": 0.2533, "timestamp": 1767636019000, "volume": 15523.0}
{"price": 0.2532, "timestamp": 1767636020000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767636021000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767636022000, "volume": 16040.0}
{"price": 0.2532, "timestamp": 1767636023000, "volume": 5.0}
{"price": 0.2532, "timestamp": 1767636024000, "volume": 56248.0}
{"price": 0.2531, "timestamp": 1767636025000, "volume": 39470.0}
{"price": 0.2531, "timestamp": 1767636027000, "volume": 6876.0}
{"price": 0.2531, "timestamp": 1767636029000, "volume": 36442.0}
{"price": 0.2531, "timestamp": 1767636031000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1767636032000, "volume": 2239.0}
{"price": 0.2528, "timestamp": 1767636033000, "volume": 1167.0}
{"price": 0.2528, "timestamp": 1767636034000, "volume": 27396.0}
{"price": 0.2529, "timestamp": 1767636035000, "volume": 2621.0}
{"price": 0.253, "timestamp": 1767636037000, "volume": 7764.0}
{"price": 0.253, "timestamp": 1767636039000, "volume": 3663.0}
{"price": 0.253, "timestamp": 1767636042000, "volume": 4809.0}
{"price": 0.2529, "timestamp": 1767636043000, "volume": 4752.0}
{"price": 0.2528, "timestamp": 1767636044000, "volume": 557.0}
{"price": 0.2528, "timestamp": 1767636045000, "volume": 13161.0}
{"price": 0.2527, "timestamp": 1767636046000, "volume": 1243.0}
{"price": 0.2528, "timestamp": 1767636047000, "volume": 369.0}
{"price": 0.2528, "timestamp": 1767636048000, "volume": 50.0}
{"price": 0.2528, "timestamp": 1767636049000, "volume": 6575.0}
{"price": 0.2527, "timestamp": 1767636050000, "volume": 42792.0}
{"price": 0.2527, "timestamp": 1767636051000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1767636052000, "volume": 22917.0}
{"price": 0.2527, "timestamp": 1767636053000, "volume": 9593.0}
{"price": 0.2527, "timestamp": 1767636054000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767636055000, "volume": 33924.0}
{"price": 0.2527, "timestamp": 1767636057000, "volume": 560.0}
{"price": 0.2526, "timestamp": 1767636058000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767636059000, "volume": 291.0}
{"price": 0.2526, "timestamp": 1767636060000, "volume": 5939.0}
{"price": 0.2526, "timestamp": 1767636061000, "volume": 22357.0}
{"price": 0.2524, "timestamp": 1767636062000, "volume": 1463.0}
{"price": 0.2524, "timestamp": 1767636063000, "volume": 21085.0}
{"price": 0.2523, "timestamp": 1767636064000, "volume": 389.0}
{"price": 0.2522, "timestamp": 1767636065000, "volume": 32799.0}
{"price": 0.2522, "timestamp": 1767636066000, "volume": 15681.0}
{"price": 0.2522, "timestamp": 1767636068000, "volume": 791.0}
{"price": 0.2522, "timestamp": 1767636070000, "volume": 365.0}
{"price": 0.2521, "timestamp": 1767636071000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1767636072000, "volume": 891.0}
{"price": 0.2521, "timestamp": 1767636074000, "volume": 20401.0}
{"price": 0.2522, "timestamp": 1767636075000, "volume": 7825.0}
{"price": 0.2521, "timestamp": 1767636076000, "volume": 17530.0}
{"price": 0.2519, "timestamp": 1767636077000, "volume": 14646.0}
{"price": 0.2519, "timestamp": 1767636078000, "volume": 2163.0}
{"price": 0.252, "timestamp": 1767636079000, "volume": 8265.0}
{"price": 0.252, "timestamp": 1767636080000, "volume": 9638.0}
{"price": 0.2519, "timestamp": 1767636083000, "volume": 290201.0}
{"price": 0.2518, "timestamp": 1767636084000, "volume": 9416.0}
{"price": 0.2519, "timestamp": 1767636085000, "volume": 160.0}
{"price": 0.2518, "timestamp": 1767636086000, "volume": 1138.0}
{"price": 0.2517, "timestamp": 1767636087000, "volume": 3465.0}
{"price": 0.2518, "timestamp": 1767636088000, "volume": 19707.0}
{"price": 0.2519, "timestamp": 1767636089000, "volume": 4746.0}
{"price": 0.2519, "timestamp": 1767636090000, "volume": 3333.0}
{"price": 0.2519, "timestamp": 1767636091000, "volume": 16636.0}
{"price": 0.2521, "timestamp": 1767636092000, "volume": 10051.0}
{"price": 0.2521, "timestamp": 1767636093000, "volume": 19806.0}
{"price": 0.252, "timestamp": 1767636094000, "volume": 2135.0}
{"price": 0.2519, "timestamp": 1767636095000, "volume": 27252.0}
{"price": 0.2518, "timestamp": 1767636096000, "volume": 1611.0}
{"price": 0.2518, "timestamp": 1767636097000, "volume": 12583.0}
{"price": 0.2518, "timestamp": 1767636098000, "volume": 907.0}
{"price": 0.2518, "timestamp": 1767636099000, "volume": 218.0}
{"price": 0.252, "timestamp": 1767636101000, "volume": 31177.0}
{"price": 0.2518, "timestamp": 1767636102000, "volume": 14075.0}
{"price": 0.2517, "timestamp": 1767636103000, "volume": 5494.0}
{"price": 0.2516, "timestamp": 1767636104000, "volume": 3758.0}
{"price": 0.2517, "timestamp": 1767636105000, "volume": 1202.0}
{"price": 0.2516, "timestamp": 1767636107000, "volume": 222.0}
{"price": 0.2516, "timestamp": 1767636108000, "volume": 1296.0}
{"price": 0.2516, "timestamp": 1767636109000, "volume": 657.0}
{"price": 0.2518, "timestamp": 1767636110000, "volume": 11694.0}
{"price": 0.2518, "timestamp": 1767636111000, "volume": 9631.0}
{"price": 0.2517, "timestamp": 1767636113000, "volume": 714.0}
{"price": 0.2517, "timestamp": 1767636114000, "volume": 794.0}
{"price": 0.2519, "timestamp": 1767636115000, "volume": 11380.0}
{"price": 0.252, "timestamp": 1767636116000, "volume": 7398.0}
{"price": 0.2521, "timestamp": 1767636117000, "volume": 30.0}
{"price": 0.2521, "timestamp": 1767636119000, "volume": 4762.0}
{"price": 0.2521, "timestamp": 1767636120000, "volume": 51.0}
{"price": 0.252, "timestamp": 1767636121000, "volume": 20814.0}
{"price": 0.252, "timestamp": 1767636122000, "volume": 2335.0}
{"price": 0.252, "timestamp": 1767636123000, "volume": 3364.0}
{"price": 0.252, "timestamp": 1767636124000, "volume": 12101.0}
{"price": 0.2519, "timestamp": 1767636125000, "volume": 13225.0}
{"price": 0.2518, "timestamp": 1767636126000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767636127000, "volume": 2937.0}
{"price": 0.2517, "timestamp": 1767636128000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767636129000, "volume": 19628.0}
{"price": 0.2517, "timestamp": 1767636130000, "volume": 56622.0}
{"price": 0.2517, "timestamp": 1767636131000, "volume": 6771.0}
{"price": 0.2517, "timestamp": 1767636132000, "volume": 51.0}
{"price": 0.2517, "timestamp": 1767636133000, "volume": 5060.0}
{"price": 0.2518, "timestamp": 1767636137000, "volume": 4331.0}
{"price": 0.2518, "timestamp": 1767636138000, "volume": 200.0}
{"price": 0.2518, "timestamp": 1767636140000, "volume": 4951.0}
{"price": 0.2517, "timestamp": 1767636141000, "volume": 2142.0}
{"price": 0.2517, "timestamp": 1767636142000, "volume": 1919.0}
{"price": 0.2519, "timestamp": 1767636144000, "volume": 7203.0}
{"price": 0.2517, "timestamp": 1767636146000, "volume": 14854.0}
{"price": 0.2518, "timestamp": 1767636147000, "volume": 1693.0}
{"price": 0.2518, "timestamp": 1767636148000, "volume": 13.0}
{"price": 0.2517, "timestamp": 1767636150000, "volume": 523.0}
{"price": 0.2517, "timestamp": 1767636152000, "volume": 912.0}
{"price": 0.2517, "timestamp": 1767636154000, "volume": 8761.0}
{"price": 0.2517, "timestamp": 1767636155000, "volume": 80.0}
{"price": 0.2518, "timestamp": 1767636156000, "volume": 1896.0}
{"price": 0.2518, "timestamp": 1767636157000, "volume": 50.0}
{"price": 0.2518, "timestamp": 1767636158000, "volume": 5219.0}
{"price": 0.2518, "timestamp": 1767636159000, "volume": 203.0}
{"price": 0.2517, "timestamp": 1767636160000, "volume": 158.0}
{"price": 0.2518, "timestamp": 1767636161000, "volume": 3199.0}
{"price": 0.2518, "timestamp": 1767636162000, "volume": 7862.0}
{"price": 0.2519, "timestamp": 1767636163000, "volume": 49.0}
{"price": 0.2521, "timestamp": 1767636165000, "volume": 8068.0}
{"price": 0.2522, "timestamp": 1767636167000, "volume": 12665.0}
{"price": 0.2522, "timestamp": 1767636170000, "volume": 1065.0}
{"price": 0.2523, "timestamp": 1767636171000, "volume": 8751.0}
{"price": 0.2523, "timestamp": 1767636173000, "volume": 7304.0}
{"price": 0.2524, "timestamp": 1767636177000, "volume": 46663.0}
{"price": 0.2524, "timestamp": 1767636181000, "volume": 5591.0}
{"price": 0.2524, "timestamp": 1767636182000, "volume": 4423.0}
{"price": 0.2525, "timestamp": 1767636184000, "volume": 2422.0}
{"price": 0.2526, "timestamp": 1767636185000, "volume": 15928.0}
{"price": 0.2526, "timestamp": 1767636186000, "volume": 2710.0}
{"price": 0.2527, "timestamp": 1767636188000, "volume": 3800.0}
{"price": 0.2528, "timestamp": 1767636193000, "volume": 707.0}
{"price": 0.2528, "timestamp": 1767636194000, "volume": 38293.0}
{"price": 0.2527, "timestamp": 1767636195000, "volume": 1023.0}
{"price": 0.2524, "timestamp": 1767636197000, "volume": 71020.0}
{"price": 0.2525, "timestamp": 1767636198000, "volume": 33671.0}
{"price": 0.2525, "timestamp": 1767636199000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767636200000, "volume": 599.0}
{"price": 0.2524, "timestamp": 1767636201000, "volume": 791.0}
{"price": 0.2524, "timestamp": 1767636205000, "volume": 195.0}
{"price": 0.2525, "timestamp": 1767636209000, "volume": 21945.0}
{"price": 0.2525, "timestamp": 1767636210000, "volume": 9643.0}
{"price": 0.2525, "timestamp": 1767636211000, "volume": 3178.0}
{"price": 0.2524, "timestamp": 1767636212000, "volume": 11881.0}
{"price": 0.2524, "timestamp": 1767636213000, "volume": 208.0}
{"price": 0.2525, "timestamp": 1767636215000, "volume": 30023.0}
{"price": 0.2524, "timestamp": 1767636216000, "volume": 200.0}
{"price": 0.2524, "timestamp": 1767636217000, "volume": 792.0}
{"price": 0.2524, "timestamp": 1767636219000, "volume": 34136.0}
{"price": 0.2523, "timestamp": 1767636220000, "volume": 32.0}
{"price": 0.2523, "timestamp": 1767636222000, "volume": 993.0}
{"price": 0.2521, "timestamp": 1767636224000, "volume": 12554.0}
{"price": 0.2521, "timestamp": 1767636225000, "volume": 383.0}
{"price": 0.2521, "timestamp": 1767636226000, "volume": 2032.0}
{"price": 0.252, "timestamp": 1767636227000, "volume": 131162.0}
{"price": 0.252, "timestamp": 1767636228000, "volume": 4282.0}
{"price": 0.252, "timestamp": 1767636229000, "volume": 39302.0}
{"price": 0.2521, "timestamp": 1767636230000, "volume": 180.0}
{"price": 0.2521, "timestamp": 1767636231000, "volume": 16227.0}
{"price": 0.252, "timestamp": 1767636232000, "volume": 1108.0}
{"price": 0.2521, "timestamp": 1767636233000, "volume": 2975.0}
{"price": 0.252, "timestamp": 1767636234000, "volume": 606.0}
{"price": 0.2521, "timestamp": 1767636238000, "volume": 43932.0}
{"price": 0.2521, "timestamp": 1767636241000, "volume": 9049.0}
{"price": 0.2522, "timestamp": 1767636242000, "volume": 20143.0}
{"price": 0.2522, "timestamp": 1767636243000, "volume": 1661.0}
{"price": 0.2523, "timestamp": 1767636245000, "volume": 5563.0}
{"price": 0.2523, "timestamp": 1767636247000, "volume": 5393.0}
{"price": 0.2523, "timestamp": 1767636248000, "volume": 444.0}
{"price": 0.2524, "timestamp": 1767636250000, "volume": 5396.0}
{"price": 0.2523, "timestamp": 1767636251000, "volume": 200.0}
{"price": 0.2523, "timestamp": 1767636253000, "volume": 249.0}
{"price": 0.2522, "timestamp": 1767636254000, "volume": 1057.0}
{"price": 0.2524, "timestamp": 1767636255000, "volume": 912.0}
{"price": 0.2525, "timestamp": 1767636257000, "volume": 12788.0}
{"price": 0.2525, "timestamp": 1767636258000, "volume": 1231.0}
{"price": 0.2524, "timestamp": 1767636259000, "volume": 419.0}
{"price": 0.2523, "timestamp": 1767636260000, "volume": 841.0}
{"price": 0.2522, "timestamp": 1767636261000, "volume": 793.0}
{"price": 0.2523, "timestamp": 1767636262000, "volume": 4225.0}
{"price": 0.2523, "timestamp": 1767636266000, "volume": 1198.0}
{"price": 0.2523, "timestamp": 1767636267000, "volume": 189.0}
{"price": 0.2523, "timestamp": 1767636268000, "volume": 14186.0}
{"price": 0.2523, "timestamp": 1767636269000, "volume": 158.0}
{"price": 0.2523, "timestamp": 1767636271000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767636272000, "volume": 396.0}
{"price": 0.2523, "timestamp": 1767636278000, "volume": 71.0}
{"price": 0.2522, "timestamp": 1767636279000, "volume": 1046.0}
{"price": 0.2523, "timestamp": 1767636281000, "volume": 2509.0}
{"price": 0.2522, "timestamp": 1767636284000, "volume": 319.0}
{"price": 0.2521, "timestamp": 1767636286000, "volume": 31964.0}
{"price": 0.2521, "timestamp": 1767636287000, "volume": 793.0}
{"price": 0.2521, "timestamp": 1767636289000, "volume": 2291.0}
{"price": 0.2521, "timestamp": 1767636290000, "volume": 3084.0}
{"price": 0.2521, "timestamp": 1767636292000, "volume": 2613.0}
{"price": 0.2521, "timestamp": 1767636293000, "volume": 246.0}
{"price": 0.252, "timestamp": 1767636294000, "volume": 5718.0}
{"price": 0.2519, "timestamp": 1767636295000, "volume": 40312.0}
{"price": 0.252, "timestamp": 1767636297000, "volume": 325.0}
{"price": 0.2519, "timestamp": 1767636300000, "volume": 103556.0}
{"price": 0.2519, "timestamp": 1767636301000, "volume": 4472.0}
{"price": 0.252, "timestamp": 1767636304000, "volume": 34385.0}
{"price": 0.2519, "timestamp": 1767636306000, "volume": 2492.0}
{"price": 0.252, "timestamp": 1767636308000, "volume": 7765.0}
{"price": 0.252, "timestamp": 1767636310000, "volume": 297.0}
{"price": 0.2519, "timestamp": 1767636311000, "volume": 169.0}
{"price": 0.252, "timestamp": 1767636313000, "volume": 53446.0}
{"price": 0.2519, "timestamp": 1767636315000, "volume": 21974.0}
{"price": 0.2518, "timestamp": 1767636318000, "volume": 158.0}
{"price": 0.252, "timestamp": 1767636319000, "volume": 124390.0}
{"price": 0.252, "timestamp": 1767636320000, "volume": 19841.0}
{"price": 0.2518, "timestamp": 1767636321000, "volume": 513.0}
{"price": 0.2518, "timestamp": 1767636322000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767636323000, "volume": 15164.0}
{"price": 0.2518, "timestamp": 1767636324000, "volume": 1650.0}
{"price": 0.2516, "timestamp": 1767636328000, "volume": 3050.0}
{"price": 0.2516, "timestamp": 1767636329000, "volume": 794.0}
{"price": 0.2516, "timestamp": 1767636333000, "volume": 5582.0}
{"price": 0.2516, "timestamp": 1767636338000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767636339000, "volume": 794.0}
{"price": 0.2517, "timestamp": 1767636340000, "volume": 7958.0}
{"price": 0.2517, "timestamp": 1767636342000, "volume": 1068.0}
{"price": 0.2516, "timestamp": 1767636343000, "volume": 794.0}
{"price": 0.2517, "timestamp": 1767636345000, "volume": 4430.0}
{"price": 0.2516, "timestamp": 1767636347000, "volume": 12789.0}
{"price": 0.2516, "timestamp": 1767636351000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767636352000, "volume": 820.0}
{"price": 0.2517, "timestamp": 1767636353000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767636355000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767636358000, "volume": 493.0}
{"price": 0.2516, "timestamp": 1767636362000, "volume": 59789.0}
{"price": 0.2516, "timestamp": 1767636363000, "volume": 5830.0}
{"price": 0.2515, "timestamp": 1767636364000, "volume": 39.0}
{"price": 0.2516, "timestamp": 1767636365000, "volume": 653.0}
{"price": 0.2514, "timestamp": 1767636367000, "volume": 126513.0}
{"price": 0.2515, "timestamp": 1767636368000, "volume": 8965.0}
{"price": 0.2515, "timestamp": 1767636369000, "volume": 789.0}
{"price": 0.2515, "timestamp": 1767636370000, "volume": 2489.0}
{"price": 0.2515, "timestamp": 1767636371000, "volume": 1211.0}
{"price": 0.2515, "timestamp": 1767636373000, "volume": 1590.0}
{"price": 0.2515, "timestamp": 1767636374000, "volume": 5852.0}
{"price": 0.2516, "timestamp": 1767636375000, "volume": 19717.0}
{"price": 0.2516, "timestamp": 1767636376000, "volume": 122.0}
{"price": 0.2516, "timestamp": 1767636377000, "volume": 1020.0}
{"price": 0.2516, "timestamp": 1767636378000, "volume": 258.0}
{"price": 0.2516, "timestamp": 1767636382000, "volume": 528.0}
{"price": 0.2514, "timestamp": 1767636383000, "volume": 4548.0}
{"price": 0.2514, "timestamp": 1767636390000, "volume": 864.0}
{"price": 0.2515, "timestamp": 1767636395000, "volume": 7505.0}
{"price": 0.2516, "timestamp": 1767636399000, "volume": 598.0}
{"price": 0.2516, "timestamp": 1767636402000, "volume": 23837.0}
{"price": 0.2516, "timestamp": 1767636403000, "volume": 41.0}
{"price": 0.2516, "timestamp": 1767636405000, "volume": 1925.0}
{"price": 0.2517, "timestamp": 1767636406000, "volume": 762.0}
{"price": 0.2517, "timestamp": 1767636407000, "volume": 5388.0}
{"price": 0.2516, "timestamp": 1767636410000, "volume": 5766.0}
{"price": 0.2517, "timestamp": 1767636411000, "volume": 15570.0}
{"price": 0.2516, "timestamp": 1767636422000, "volume": 71.0}
{"price": 0.2516, "timestamp": 1767636423000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767636424000, "volume": 398.0}
{"price": 0.2516, "timestamp": 1767636425000, "volume": 141.0}
{"price": 0.2516, "timestamp": 1767636426000, "volume": 21429.0}
{"price": 0.2516, "timestamp": 1767636427000, "volume": 358.0}
{"price": 0.2515, "timestamp": 1767636431000, "volume": 18295.0}
{"price": 0.2515, "timestamp": 1767636432000, "volume": 794.0}
{"price": 0.2515, "timestamp": 1767636434000, "volume": 795.0}
{"price": 0.2516, "timestamp": 1767636435000, "volume": 12125.0}
{"price": 0.2516, "timestamp": 1767636436000, "volume": 4423.0}
{"price": 0.2516, "timestamp": 1767636437000, "volume": 1870.0}
{"price": 0.2517, "timestamp": 1767636439000, "volume": 14891.0}
{"price": 0.2518, "timestamp": 1767636442000, "volume": 96177.0}
{"price": 0.2517, "timestamp": 1767636443000, "volume": 3929.0}
{"price": 0.2517, "timestamp": 1767636444000, "volume": 10991.0}
{"price": 0.2517, "timestamp": 1767636445000, "volume": 210.0}
{"price": 0.2517, "timestamp": 1767636446000, "volume": 4532.0}
{"price": 0.2516, "timestamp": 1767636450000, "volume": 1794.0}
{"price": 0.2516, "timestamp": 1767636451000, "volume": 28133.0}
{"price": 0.2516, "timestamp": 1767636454000, "volume": 16654.0}
{"price": 0.2515, "timestamp": 1767636455000, "volume": 35850.0}
{"price": 0.2515, "timestamp": 1767636457000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1767636458000, "volume": 81113.0}
{"price": 0.2513, "timestamp": 1767636459000, "volume": 8724.0}
{"price": 0.2514, "timestamp": 1767636460000, "volume": 26478.0}
{"price": 0.2514, "timestamp": 1767636462000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767636464000, "volume": 24111.0}
{"price": 0.2514, "timestamp": 1767636467000, "volume": 160.0}
{"price": 0.2513, "timestamp": 1767636469000, "volume": 326.0}
{"price": 0.2514, "timestamp": 1767636471000, "volume": 21956.0}
{"price": 0.2515, "timestamp": 1767636474000, "volume": 4347.0}
{"price": 0.2514, "timestamp": 1767636475000, "volume": 491.0}
{"price": 0.2514, "timestamp": 1767636479000, "volume": 1975.0}
{"price": 0.2514, "timestamp": 1767636480000, "volume": 711.0}
{"price": 0.2514, "timestamp": 1767636481000, "volume": 73.0}
{"price": 0.2513, "timestamp": 1767636482000, "volume": 8642.0}
{"price": 0.2512, "timestamp": 1767636483000, "volume": 24790.0}
{"price": 0.2512, "timestamp": 1767636484000, "volume": 795.0}
{"price": 0.2512, "timestamp": 1767636486000, "volume": 8352.0}
{"price": 0.2512, "timestamp": 1767636487000, "volume": 3796.0}
{"price": 0.2512, "timestamp": 1767636490000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767636491000, "volume": 598.0}
{"price": 0.2513, "timestamp": 1767636493000, "volume": 40030.0}
{"price": 0.2513, "timestamp": 1767636494000, "volume": 5583.0}
{"price": 0.2516, "timestamp": 1767636495000, "volume": 59828.0}
{"price": 0.2516, "timestamp": 1767636496000, "volume": 53462.0}
{"price": 0.2516, "timestamp": 1767636498000, "volume": 200.0}
{"price": 0.2515, "timestamp": 1767636500000, "volume": 796.0}
{"price": 0.2513, "timestamp": 1767636502000, "volume": 69152.0}
{"price": 0.2513, "timestamp": 1767636503000, "volume": 2140.0}
{"price": 0.2513, "timestamp": 1767636504000, "volume": 160.0}
{"price": 0.2513, "timestamp": 1767636505000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767636510000, "volume": 66265.0}
{"price": 0.2514, "timestamp": 1767636511000, "volume": 200.0}
{"price": 0.2514, "timestamp": 1767636515000, "volume": 795.0}
{"price": 0.2514, "timestamp": 1767636516000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767636517000, "volume": 1988.0}
{"price": 0.2515, "timestamp": 1767636518000, "volume": 400.0}
{"price": 0.2515, "timestamp": 1767636524000, "volume": 18887.0}
{"price": 0.2514, "timestamp": 1767636528000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767636529000, "volume": 795.0}
{"price": 0.2514, "timestamp": 1767636530000, "volume": 5748.0}
{"price": 0.2513, "timestamp": 1767636531000, "volume": 22791.0}
{"price": 0.2513, "timestamp": 1767636532000, "volume": 795.0}
{"price": 0.2513, "timestamp": 1767636540000, "volume": 12436.0}
{"price": 0.2514, "timestamp": 1767636541000, "volume": 138.0}
{"price": 0.2514, "timestamp": 1767636542000, "volume": 302.0}
{"price": 0.2516, "timestamp": 1767636544000, "volume": 26179.0}
{"price": 0.2516, "timestamp": 1767636546000, "volume": 1043.0}
{"price": 0.2516, "timestamp": 1767636547000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767636548000, "volume": 4158.0}
{"price": 0.2516, "timestamp": 1767636551000, "volume": 11981.0}
{"price": 0.2517, "timestamp": 1767636553000, "volume": 5301.0}
{"price": 0.2517, "timestamp": 1767636560000, "volume": 18116.0}
{"price": 0.2518, "timestamp": 1767636563000, "volume": 12041.0}
{"price": 0.2519, "timestamp": 1767636564000, "volume": 2539.0}
{"price": 0.2519, "timestamp": 1767636565000, "volume": 2719.0}
{"price": 0.2519, "timestamp": 1767636566000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767636569000, "volume": 2639.0}
{"price": 0.2521, "timestamp": 1767636571000, "volume": 16452.0}
{"price": 0.252, "timestamp": 1767636572000, "volume": 200.0}
{"price": 0.252, "timestamp": 1767636573000, "volume": 5979.0}
{"price": 0.2519, "timestamp": 1767636575000, "volume": 29778.0}
{"price": 0.2519, "timestamp": 1767636577000, "volume": 587.0}
{"price": 0.2518, "timestamp": 1767636580000, "volume": 37573.0}
{"price": 0.2518, "timestamp": 1767636581000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767636582000, "volume": 320.0}
{"price": 0.2517, "timestamp": 1767636583000, "volume": 40188.0}
{"price": 0.2517, "timestamp": 1767636585000, "volume": 39.0}
{"price": 0.2516, "timestamp": 1767636586000, "volume": 31863.0}
{"price": 0.2515, "timestamp": 1767636588000, "volume": 2697.0}
{"price": 0.2516, "timestamp": 1767636592000, "volume": 307.0}
{"price": 0.2515, "timestamp": 1767636594000, "volume": 44070.0}
{"price": 0.2514, "timestamp": 1767636599000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767636600000, "volume": 13569.0}
{"price": 0.2515, "timestamp": 1767636601000, "volume": 7475.0}
{"price": 0.2516, "timestamp": 1767636602000, "volume": 782.0}
{"price": 0.2516, "timestamp": 1767636603000, "volume": 4018.0}
{"price": 0.2518, "timestamp": 1767636606000, "volume": 6064.0}
{"price": 0.2518, "timestamp": 1767636608000, "volume": 784.0}
{"price": 0.2518, "timestamp": 1767636610000, "volume": 10155.0}
{"price": 0.2518, "timestamp": 1767636611000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767636613000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767636614000, "volume": 1692.0}
{"price": 0.2518, "timestamp": 1767636615000, "volume": 4139.0}
{"price": 0.2518, "timestamp": 1767636617000, "volume": 409.0}
{"price": 0.2518, "timestamp": 1767636619000, "volume": 354.0}
{"price": 0.2518, "timestamp": 1767636622000, "volume": 6401.0}
{"price": 0.2517, "timestamp": 1767636626000, "volume": 1156.0}
{"price": 0.2518, "timestamp": 1767636627000, "volume": 23.0}
{"price": 0.2517, "timestamp": 1767636628000, "volume": 15405.0}
{"price": 0.2517, "timestamp": 1767636629000, "volume": 874.0}
{"price": 0.2516, "timestamp": 1767636630000, "volume": 568.0}
{"price": 0.2517, "timestamp": 1767636632000, "volume": 5220.0}
{"price": 0.2517, "timestamp": 1767636637000, "volume": 13619.0}
{"price": 0.2517, "timestamp": 1767636639000, "volume": 38.0}
{"price": 0.2518, "timestamp": 1767636642000, "volume": 1753.0}
{"price": 0.2518, "timestamp": 1767636652000, "volume": 5689.0}
{"price": 0.2519, "timestamp": 1767636653000, "volume": 16709.0}
{"price": 0.252, "timestamp": 1767636657000, "volume": 33714.0}
{"price": 0.2518, "timestamp": 1767636658000, "volume": 7055.0}
{"price": 0.2519, "timestamp": 1767636660000, "volume": 1375.0}
{"price": 0.2519, "timestamp": 1767636661000, "volume": 6509.0}
{"price": 0.252, "timestamp": 1767636662000, "volume": 912.0}
{"price": 0.252, "timestamp": 1767636665000, "volume": 1269.0}
{"price": 0.252, "timestamp": 1767636669000, "volume": 206.0}
{"price": 0.252, "timestamp": 1767636677000, "volume": 1598.0}
{"price": 0.2519, "timestamp": 1767636678000, "volume": 17929.0}
{"price": 0.2518, "timestamp": 1767636685000, "volume": 318.0}
{"price": 0.2519, "timestamp": 1767636687000, "volume": 79.0}
{"price": 0.2519, "timestamp": 1767636688000, "volume": 3065.0}
{"price": 0.2519, "timestamp": 1767636690000, "volume": 5926.0}
{"price": 0.252, "timestamp": 1767636691000, "volume": 650.0}
{"price": 0.252, "timestamp": 1767636694000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767636697000, "volume": 794.0}
{"price": 0.2519, "timestamp": 1767636699000, "volume": 650.0}
{"price": 0.252, "timestamp": 1767636704000, "volume": 23124.0}
{"price": 0.2521, "timestamp": 1767636705000, "volume": 1147.0}
{"price": 0.252, "timestamp": 1767636708000, "volume": 2138.0}
{"price": 0.2518, "timestamp": 1767636711000, "volume": 1143.0}
{"price": 0.2518, "timestamp": 1767636714000, "volume": 793.0}
{"price": 0.2518, "timestamp": 1767636715000, "volume": 793.0}
{"price": 0.2518, "timestamp": 1767636717000, "volume": 793.0}
{"price": 0.2518, "timestamp": 1767636718000, "volume": 30459.0}
{"price": 0.2517, "timestamp": 1767636719000, "volume": 1818.0}
{"price": 0.2518, "timestamp": 1767636720000, "volume": 375.0}
{"price": 0.2518, "timestamp": 1767636721000, "volume": 44.0}
{"price": 0.2519, "timestamp": 1767636722000, "volume": 76912.0}
{"price": 0.2518, "timestamp": 1767636723000, "volume": 4784.0}
{"price": 0.2518, "timestamp": 1767636724000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767636727000, "volume": 364.0}
{"price": 0.2519, "timestamp": 1767636729000, "volume": 12587.0}
{"price": 0.2519, "timestamp": 1767636732000, "volume": 73.0}
{"price": 0.2518, "timestamp": 1767636733000, "volume": 8160.0}
{"price": 0.2518, "timestamp": 1767636734000, "volume": 130.0}
{"price": 0.2518, "timestamp": 1767636735000, "volume": 158.0}
{"price": 0.2519, "timestamp": 1767636736000, "volume": 343.0}
{"price": 0.2518, "timestamp": 1767636737000, "volume": 140.0}
{"price": 0.2519, "timestamp": 1767636741000, "volume": 7555.0}
{"price": 0.2518, "timestamp": 1767636743000, "volume": 4634.0}
{"price": 0.2517, "timestamp": 1767636744000, "volume": 466.0}
{"price": 0.2517, "timestamp": 1767636752000, "volume": 500.0}
{"price": 0.2518, "timestamp": 1767636754000, "volume": 7533.0}
{"price": 0.2518, "timestamp": 1767636755000, "volume": 101658.0}
{"price": 0.2517, "timestamp": 1767636757000, "volume": 241.0}
{"price": 0.2517, "timestamp": 1767636759000, "volume": 353.0}
{"price": 0.2516, "timestamp": 1767636765000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767636767000, "volume": 15227.0}
{"price": 0.2516, "timestamp": 1767636769000, "volume": 5974.0}
{"price": 0.2515, "timestamp": 1767636771000, "volume": 51054.0}
{"price": 0.2516, "timestamp": 1767636780000, "volume": 154.0}
{"price": 0.2516, "timestamp": 1767636781000, "volume": 22610.0}
{"price": 0.2517, "timestamp": 1767636782000, "volume": 99757.0}
{"price": 0.2518, "timestamp": 1767636783000, "volume": 36489.0}
{"price": 0.2517, "timestamp": 1767636785000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767636786000, "volume": 43.0}
{"price": 0.2517, "timestamp": 1767636788000, "volume": 4585.0}
{"price": 0.2518, "timestamp": 1767636792000, "volume": 2775.0}
{"price": 0.2519, "timestamp": 1767636795000, "volume": 7627.0}
{"price": 0.252, "timestamp": 1767636797000, "volume": 82.0}
{"price": 0.252, "timestamp": 1767636800000, "volume": 43.0}
{"price": 0.2521, "timestamp": 1767636802000, "volume": 5254.0}
{"price": 0.252, "timestamp": 1767636803000, "volume": 8123.0}
{"price": 0.252, "timestamp": 1767636805000, "volume": 64.0}
{"price": 0.252, "timestamp": 1767636811000, "volume": 2162.0}
{"price": 0.2519, "timestamp": 1767636815000, "volume": 5908.0}
{"price": 0.252, "timestamp": 1767636816000, "volume": 1673.0}
{"price": 0.2519, "timestamp": 1767636818000, "volume": 2582.0}
{"price": 0.252, "timestamp": 1767636822000, "volume": 31328.0}
{"price": 0.2518, "timestamp": 1767636828000, "volume": 176441.0}
{"price": 0.2519, "timestamp": 1767636829000, "volume": 675.0}
{"price": 0.2519, "timestamp": 1767636830000, "volume": 86.0}
{"price": 0.252, "timestamp": 1767636840000, "volume": 30277.0}
{"price": 0.252, "timestamp": 1767636841000, "volume": 80.0}
{"price": 0.252, "timestamp": 1767636842000, "volume": 364.0}
{"price": 0.2521, "timestamp": 1767636844000, "volume": 30510.0}
{"price": 0.2521, "timestamp": 1767636846000, "volume": 7074.0}
{"price": 0.2519, "timestamp": 1767636847000, "volume": 20488.0}
{"price": 0.2519, "timestamp": 1767636849000, "volume": 37499.0}
{"price": 0.2518, "timestamp": 1767636850000, "volume": 6125.0}
{"price": 0.2519, "timestamp": 1767636851000, "volume": 1204.0}
{"price": 0.2518, "timestamp": 1767636859000, "volume": 793.0}
{"price": 0.2518, "timestamp": 1767636860000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767636863000, "volume": 804.0}
{"price": 0.252, "timestamp": 1767636866000, "volume": 31794.0}
{"price": 0.252, "timestamp": 1767636867000, "volume": 7252.0}
{"price": 0.252, "timestamp": 1767636872000, "volume": 192.0}
{"price": 0.252, "timestamp": 1767636873000, "volume": 175.0}
{"price": 0.2519, "timestamp": 1767636874000, "volume": 501.0}
{"price": 0.252, "timestamp": 1767636875000, "volume": 16900.0}
{"price": 0.2521, "timestamp": 1767636876000, "volume": 2749.0}
{"price": 0.252, "timestamp": 1767636877000, "volume": 1402.0}
{"price": 0.2519, "timestamp": 1767636878000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767636880000, "volume": 10955.0}
{"price": 0.2519, "timestamp": 1767636882000, "volume": 1817.0}
{"price": 0.252, "timestamp": 1767636883000, "volume": 21720.0}
{"price": 0.2518, "timestamp": 1767636886000, "volume": 200.0}
{"price": 0.2519, "timestamp": 1767636889000, "volume": 6913.0}
{"price": 0.252, "timestamp": 1767636894000, "volume": 1389.0}
{"price": 0.252, "timestamp": 1767636898000, "volume": 1000.0}
{"price": 0.2522, "timestamp": 1767636900000, "volume": 1505.0}
{"price": 0.2523, "timestamp": 1767636901000, "volume": 22218.0}
{"price": 0.2522, "timestamp": 1767636903000, "volume": 24621.0}
{"price": 0.2521, "timestamp": 1767636904000, "volume": 200.0}
{"price": 0.2523, "timestamp": 1767636905000, "volume": 2915.0}
{"price": 0.2521, "timestamp": 1767636909000, "volume": 218.0}
{"price": 0.252, "timestamp": 1767636910000, "volume": 3724.0}
{"price": 0.252, "timestamp": 1767636913000, "volume": 20.0}
{"price": 0.2519, "timestamp": 1767636914000, "volume": 18860.0}
{"price": 0.2521, "timestamp": 1767636916000, "volume": 8818.0}
{"price": 0.2521, "timestamp": 1767636922000, "volume": 4995.0}
{"price": 0.2522, "timestamp": 1767636923000, "volume": 238.0}
{"price": 0.2522, "timestamp": 1767636925000, "volume": 33.0}
{"price": 0.2523, "timestamp": 1767636926000, "volume": 13806.0}
{"price": 0.2523, "timestamp": 1767636928000, "volume": 38189.0}
{"price": 0.2521, "timestamp": 1767636931000, "volume": 18684.0}
{"price": 0.2522, "timestamp": 1767636933000, "volume": 123.0}
{"price": 0.2521, "timestamp": 1767636944000, "volume": 542.0}
{"price": 0.2521, "timestamp": 1767636945000, "volume": 158.0}
{"price": 0.252, "timestamp": 1767636946000, "volume": 34175.0}
{"price": 0.252, "timestamp": 1767636949000, "volume": 3888.0}
{"price": 0.2521, "timestamp": 1767636950000, "volume": 132.0}
{"price": 0.2518, "timestamp": 1767636951000, "volume": 63582.0}
{"price": 0.2519, "timestamp": 1767636953000, "volume": 30067.0}
{"price": 0.2521, "timestamp": 1767636954000, "volume": 4390.0}
{"price": 0.2521, "timestamp": 1767636956000, "volume": 16978.0}
{"price": 0.2521, "timestamp": 1767636961000, "volume": 5560.0}
{"price": 0.2522, "timestamp": 1767636962000, "volume": 244.0}
{"price": 0.2522, "timestamp": 1767636963000, "volume": 18397.0}
{"price": 0.2521, "timestamp": 1767636964000, "volume": 12838.0}
{"price": 0.2521, "timestamp": 1767636969000, "volume": 1520.0}
{"price": 0.2522, "timestamp": 1767636971000, "volume": 5584.0}
{"price": 0.252, "timestamp": 1767636974000, "volume": 1889.0}
{"price": 0.2521, "timestamp": 1767636976000, "volume": 240.0}
{"price": 0.2521, "timestamp": 1767636977000, "volume": 333.0}
{"price": 0.2521, "timestamp": 1767636979000, "volume": 394.0}
{"price": 0.252, "timestamp": 1767636980000, "volume": 158.0}
{"price": 0.2519, "timestamp": 1767636982000, "volume": 27219.0}
{"price": 0.252, "timestamp": 1767636984000, "volume": 44375.0}
{"price": 0.2521, "timestamp": 1767636985000, "volume": 6597.0}
{"price": 0.252, "timestamp": 1767636987000, "volume": 15049.0}
{"price": 0.2519, "timestamp": 1767636991000, "volume": 3646.0}
{"price": 0.2519, "timestamp": 1767636994000, "volume": 408.0}
{"price": 0.2519, "timestamp": 1767636995000, "volume": 7020.0}
{"price": 0.2518, "timestamp": 1767636996000, "volume": 49725.0}
{"price": 0.2518, "timestamp": 1767636997000, "volume": 1851.0}
{"price": 0.2519, "timestamp": 1767636999000, "volume": 80.0}
{"price": 0.2519, "timestamp": 1767637000000, "volume": 1780.0}
{"price": 0.252, "timestamp": 1767637003000, "volume": 6619.0}
{"price": 0.2519, "timestamp": 1767637004000, "volume": 200.0}
{"price": 0.2519, "timestamp": 1767637005000, "volume": 558.0}
{"price": 0.2519, "timestamp": 1767637012000, "volume": 1967.0}
{"price": 0.2519, "timestamp": 1767637013000, "volume": 3929.0}
{"price": 0.2521, "timestamp": 1767637017000, "volume": 1498.0}
{"price": 0.252, "timestamp": 1767637019000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767637020000, "volume": 494.0}
{"price": 0.2519, "timestamp": 1767637021000, "volume": 2695.0}
{"price": 0.252, "timestamp": 1767637022000, "volume": 462.0}
{"price": 0.2518, "timestamp": 1767637024000, "volume": 823.0}
{"price": 0.2518, "timestamp": 1767637027000, "volume": 14763.0}
{"price": 0.2518, "timestamp": 1767637031000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767637033000, "volume": 952.0}
{"price": 0.2516, "timestamp": 1767637035000, "volume": 31330.0}
{"price": 0.2516, "timestamp": 1767637038000, "volume": 913.0}
{"price": 0.2516, "timestamp": 1767637040000, "volume": 2067.0}
{"price": 0.2517, "timestamp": 1767637042000, "volume": 16195.0}
{"price": 0.2517, "timestamp": 1767637045000, "volume": 3371.0}
{"price": 0.2516, "timestamp": 1767637046000, "volume": 1043.0}
{"price": 0.2516, "timestamp": 1767637047000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767637049000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767637050000, "volume": 4434.0}
{"price": 0.2517, "timestamp": 1767637051000, "volume": 1130.0}
{"price": 0.2516, "timestamp": 1767637052000, "volume": 5879.0}
{"price": 0.2516, "timestamp": 1767637053000, "volume": 794.0}
{"price": 0.2517, "timestamp": 1767637055000, "volume": 244.0}
{"price": 0.2515, "timestamp": 1767637057000, "volume": 2733.0}
{"price": 0.2515, "timestamp": 1767637059000, "volume": 10922.0}
{"price": 0.2515, "timestamp": 1767637061000, "volume": 5216.0}
{"price": 0.2515, "timestamp": 1767637062000, "volume": 2833.0}
{"price": 0.2515, "timestamp": 1767637065000, "volume": 41.0}
{"price": 0.2514, "timestamp": 1767637067000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767637070000, "volume": 2067.0}
{"price": 0.2515, "timestamp": 1767637071000, "volume": 42490.0}
{"price": 0.2515, "timestamp": 1767637074000, "volume": 18685.0}
{"price": 0.2515, "timestamp": 1767637076000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767637080000, "volume": 1086.0}
{"price": 0.2515, "timestamp": 1767637081000, "volume": 218.0}
{"price": 0.2515, "timestamp": 1767637082000, "volume": 23517.0}
{"price": 0.2516, "timestamp": 1767637083000, "volume": 8880.0}
{"price": 0.2516, "timestamp": 1767637084000, "volume": 3303.0}
{"price": 0.2516, "timestamp": 1767637086000, "volume": 3116.0}
{"price": 0.2517, "timestamp": 1767637088000, "volume": 5831.0}
{"price": 0.2518, "timestamp": 1767637091000, "volume": 23835.0}
{"price": 0.2517, "timestamp": 1767637092000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767637094000, "volume": 5677.0}
{"price": 0.2518, "timestamp": 1767637097000, "volume": 2662.0}
{"price": 0.2519, "timestamp": 1767637098000, "volume": 5441.0}
{"price": 0.2519, "timestamp": 1767637101000, "volume": 5008.0}
{"price": 0.2519, "timestamp": 1767637102000, "volume": 379.0}
{"price": 0.2517, "timestamp": 1767637103000, "volume": 25201.0}
{"price": 0.2516, "timestamp": 1767637104000, "volume": 30111.0}
{"price": 0.2516, "timestamp": 1767637105000, "volume": 626.0}
{"price": 0.2516, "timestamp": 1767637106000, "volume": 2196.0}
{"price": 0.2516, "timestamp": 1767637109000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767637112000, "volume": 1244.0}
{"price": 0.2517, "timestamp": 1767637113000, "volume": 4000.0}
{"price": 0.2516, "timestamp": 1767637120000, "volume": 243.0}
{"price": 0.2516, "timestamp": 1767637121000, "volume": 1598.0}
{"price": 0.2514, "timestamp": 1767637126000, "volume": 283618.0}
{"price": 0.2514, "timestamp": 1767637127000, "volume": 74414.0}
{"price": 0.2515, "timestamp": 1767637128000, "volume": 27023.0}
{"price": 0.2514, "timestamp": 1767637129000, "volume": 250.0}
{"price": 0.2513, "timestamp": 1767637130000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767637131000, "volume": 9118.0}
{"price": 0.2515, "timestamp": 1767637133000, "volume": 1856.0}
{"price": 0.2515, "timestamp": 1767637134000, "volume": 5969.0}
{"price": 0.2516, "timestamp": 1767637136000, "volume": 1123.0}
{"price": 0.2516, "timestamp": 1767637140000, "volume": 20050.0}
{"price": 0.2517, "timestamp": 1767637141000, "volume": 149.0}
{"price": 0.2517, "timestamp": 1767637142000, "volume": 1194.0}
{"price": 0.2515, "timestamp": 1767637146000, "volume": 1006.0}
{"price": 0.2516, "timestamp": 1767637148000, "volume": 9433.0}
{"price": 0.2516, "timestamp": 1767637152000, "volume": 22538.0}
{"price": 0.2517, "timestamp": 1767637153000, "volume": 61.0}
{"price": 0.2516, "timestamp": 1767637157000, "volume": 200.0}
{"price": 0.2515, "timestamp": 1767637160000, "volume": 9242.0}
{"price": 0.2515, "timestamp": 1767637161000, "volume": 793.0}
{"price": 0.2516, "timestamp": 1767637162000, "volume": 3607.0}
{"price": 0.2516, "timestamp": 1767637172000, "volume": 5886.0}
{"price": 0.2517, "timestamp": 1767637175000, "volume": 162.0}
{"price": 0.2516, "timestamp": 1767637176000, "volume": 2940.0}
{"price": 0.2515, "timestamp": 1767637177000, "volume": 599.0}
{"price": 0.2516, "timestamp": 1767637185000, "volume": 1146.0}
{"price": 0.2515, "timestamp": 1767637187000, "volume": 359.0}
{"price": 0.2515, "timestamp": 1767637189000, "volume": 132.0}
{"price": 0.2515, "timestamp": 1767637191000, "volume": 310.0}
{"price": 0.2515, "timestamp": 1767637193000, "volume": 1324.0}
{"price": 0.2516, "timestamp": 1767637197000, "volume": 545.0}
{"price": 0.2516, "timestamp": 1767637200000, "volume": 27045.0}
{"price": 0.2517, "timestamp": 1767637201000, "volume": 1729.0}
{"price": 0.2518, "timestamp": 1767637202000, "volume": 14007.0}
{"price": 0.2519, "timestamp": 1767637203000, "volume": 11140.0}
{"price": 0.2519, "timestamp": 1767637209000, "volume": 58.0}
{"price": 0.2517, "timestamp": 1767637210000, "volume": 7078.0}
{"price": 0.2517, "timestamp": 1767637212000, "volume": 158.0}
{"price": 0.2517, "timestamp": 1767637214000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767637215000, "volume": 830.0}
{"price": 0.2516, "timestamp": 1767637216000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767637217000, "volume": 877.0}
{"price": 0.2517, "timestamp": 1767637219000, "volume": 2774.0}
{"price": 0.2516, "timestamp": 1767637220000, "volume": 724.0}
{"price": 0.2513, "timestamp": 1767637222000, "volume": 238791.0}
{"price": 0.2513, "timestamp": 1767637223000, "volume": 13499.0}
{"price": 0.2513, "timestamp": 1767637224000, "volume": 3348.0}
{"price": 0.2514, "timestamp": 1767637226000, "volume": 10247.0}
{"price": 0.2514, "timestamp": 1767637234000, "volume": 408.0}
{"price": 0.2515, "timestamp": 1767637236000, "volume": 5791.0}
{"price": 0.2514, "timestamp": 1767637239000, "volume": 1723.0}
{"price": 0.2515, "timestamp": 1767637243000, "volume": 8990.0}
{"price": 0.2516, "timestamp": 1767637244000, "volume": 168.0}
{"price": 0.2516, "timestamp": 1767637245000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767637249000, "volume": 143.0}
{"price": 0.2517, "timestamp": 1767637250000, "volume": 6079.0}
{"price": 0.2517, "timestamp": 1767637253000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767637255000, "volume": 1650.0}
{"price": 0.2517, "timestamp": 1767637256000, "volume": 2040.0}
{"price": 0.2516, "timestamp": 1767637259000, "volume": 214281.0}
{"price": 0.2518, "timestamp": 1767637260000, "volume": 84786.0}
{"price": 0.2519, "timestamp": 1767637261000, "volume": 118.0}
{"price": 0.2518, "timestamp": 1767637262000, "volume": 413.0}
{"price": 0.2519, "timestamp": 1767637263000, "volume": 17526.0}
{"price": 0.2518, "timestamp": 1767637264000, "volume": 1128.0}
{"price": 0.2518, "timestamp": 1767637265000, "volume": 794.0}
{"price": 0.2518, "timestamp": 1767637269000, "volume": 8872.0}
{"price": 0.2518, "timestamp": 1767637271000, "volume": 992.0}
{"price": 0.2518, "timestamp": 1767637275000, "volume": 397.0}
{"price": 0.2517, "timestamp": 1767637276000, "volume": 39313.0}
{"price": 0.2515, "timestamp": 1767637277000, "volume": 8672.0}
{"price": 0.2516, "timestamp": 1767637278000, "volume": 2183.0}
{"price": 0.2517, "timestamp": 1767637281000, "volume": 6428.0}
{"price": 0.2514, "timestamp": 1767637282000, "volume": 21024.0}
{"price": 0.2513, "timestamp": 1767637283000, "volume": 2098.0}
{"price": 0.2514, "timestamp": 1767637285000, "volume": 26029.0}
{"price": 0.2514, "timestamp": 1767637286000, "volume": 163005.0}
{"price": 0.2514, "timestamp": 1767637288000, "volume": 5831.0}
{"price": 0.2515, "timestamp": 1767637289000, "volume": 10484.0}
{"price": 0.2517, "timestamp": 1767637290000, "volume": 2806.0}
{"price": 0.2516, "timestamp": 1767637291000, "volume": 5.0}
{"price": 0.2517, "timestamp": 1767637294000, "volume": 3487.0}
{"price": 0.2516, "timestamp": 1767637295000, "volume": 210.0}
{"price": 0.2516, "timestamp": 1767637296000, "volume": 847.0}
{"price": 0.2514, "timestamp": 1767637297000, "volume": 645.0}
{"price": 0.2514, "timestamp": 1767637299000, "volume": 531.0}
{"price": 0.2514, "timestamp": 1767637300000, "volume": 41.0}
{"price": 0.2514, "timestamp": 1767637302000, "volume": 5.0}
{"price": 0.2514, "timestamp": 1767637303000, "volume": 407.0}
{"price": 0.2513, "timestamp": 1767637312000, "volume": 355.0}
{"price": 0.2513, "timestamp": 1767637314000, "volume": 6223.0}
{"price": 0.2514, "timestamp": 1767637315000, "volume": 2112.0}
{"price": 0.2516, "timestamp": 1767637318000, "volume": 7106.0}
{"price": 0.2517, "timestamp": 1767637320000, "volume": 122.0}
{"price": 0.2517, "timestamp": 1767637321000, "volume": 633.0}
{"price": 0.2518, "timestamp": 1767637322000, "volume": 38620.0}
{"price": 0.2518, "timestamp": 1767637323000, "volume": 24.0}
{"price": 0.2519, "timestamp": 1767637325000, "volume": 30731.0}
{"price": 0.2517, "timestamp": 1767637327000, "volume": 254.0}
{"price": 0.2519, "timestamp": 1767637331000, "volume": 3860.0}
{"price": 0.2517, "timestamp": 1767637334000, "volume": 6112.0}
{"price": 0.2517, "timestamp": 1767637338000, "volume": 571.0}
{"price": 0.2517, "timestamp": 1767637341000, "volume": 364.0}
{"price": 0.2517, "timestamp": 1767637342000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767637343000, "volume": 979.0}
{"price": 0.2517, "timestamp": 1767637344000, "volume": 941.0}
{"price": 0.2518, "timestamp": 1767637345000, "volume": 924.0}
{"price": 0.2517, "timestamp": 1767637351000, "volume": 859.0}
{"price": 0.2516, "timestamp": 1767637354000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767637356000, "volume": 335.0}
{"price": 0.2517, "timestamp": 1767637361000, "volume": 1692.0}
{"price": 0.2516, "timestamp": 1767637365000, "volume": 361.0}
{"price": 0.2517, "timestamp": 1767637370000, "volume": 1662.0}
{"price": 0.2517, "timestamp": 1767637372000, "volume": 5479.0}
{"price": 0.2519, "timestamp": 1767637375000, "volume": 1180.0}
{"price": 0.2519, "timestamp": 1767637377000, "volume": 302.0}
{"price": 0.2519, "timestamp": 1767637380000, "volume": 11420.0}
{"price": 0.252, "timestamp": 1767637381000, "volume": 418.0}
{"price": 0.252, "timestamp": 1767637382000, "volume": 513.0}
{"price": 0.252, "timestamp": 1767637383000, "volume": 226.0}
{"price": 0.252, "timestamp": 1767637384000, "volume": 7290.0}
{"price": 0.2519, "timestamp": 1767637387000, "volume": 1262.0}
{"price": 0.2521, "timestamp": 1767637393000, "volume": 2699.0}
{"price": 0.2521, "timestamp": 1767637397000, "volume": 222980.0}
{"price": 0.2522, "timestamp": 1767637398000, "volume": 1524.0}
{"price": 0.252, "timestamp": 1767637399000, "volume": 1349.0}
{"price": 0.252, "timestamp": 1767637403000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767637404000, "volume": 300.0}
{"price": 0.252, "timestamp": 1767637405000, "volume": 42.0}
{"price": 0.2519, "timestamp": 1767637408000, "volume": 2547.0}
{"price": 0.252, "timestamp": 1767637410000, "volume": 607.0}
{"price": 0.2519, "timestamp": 1767637414000, "volume": 6283.0}
{"price": 0.252, "timestamp": 1767637418000, "volume": 100.0}
{"price": 0.252, "timestamp": 1767637423000, "volume": 2139.0}
{"price": 0.2519, "timestamp": 1767637425000, "volume": 200.0}
{"price": 0.252, "timestamp": 1767637426000, "volume": 2475.0}
{"price": 0.2521, "timestamp": 1767637427000, "volume": 218.0}
{"price": 0.2521, "timestamp": 1767637428000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1767637429000, "volume": 85.0}
{"price": 0.2521, "timestamp": 1767637434000, "volume": 1144.0}
{"price": 0.2521, "timestamp": 1767637436000, "volume": 1519.0}
{"price": 0.2522, "timestamp": 1767637438000, "volume": 925.0}
{"price": 0.2521, "timestamp": 1767637439000, "volume": 16007.0}
{"price": 0.2521, "timestamp": 1767637440000, "volume": 24239.0}
{"price": 0.2521, "timestamp": 1767637441000, "volume": 101.0}
{"price": 0.2522, "timestamp": 1767637442000, "volume": 86.0}
{"price": 0.2521, "timestamp": 1767637445000, "volume": 142.0}
{"price": 0.252, "timestamp": 1767637446000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767637447000, "volume": 449.0}
{"price": 0.2519, "timestamp": 1767637449000, "volume": 5292.0}
{"price": 0.2518, "timestamp": 1767637450000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767637451000, "volume": 333.0}
{"price": 0.2517, "timestamp": 1767637454000, "volume": 198.0}
{"price": 0.2517, "timestamp": 1767637455000, "volume": 43864.0}
{"price": 0.2517, "timestamp": 1767637456000, "volume": 5376.0}
{"price": 0.2517, "timestamp": 1767637457000, "volume": 38081.0}
{"price": 0.2517, "timestamp": 1767637458000, "volume": 500.0}
{"price": 0.2517, "timestamp": 1767637459000, "volume": 41.0}
{"price": 0.2517, "timestamp": 1767637460000, "volume": 238.0}
{"price": 0.2518, "timestamp": 1767637462000, "volume": 39826.0}
{"price": 0.2518, "timestamp": 1767637465000, "volume": 254.0}
{"price": 0.2518, "timestamp": 1767637467000, "volume": 22.0}
{"price": 0.2518, "timestamp": 1767637470000, "volume": 24100.0}
{"price": 0.2519, "timestamp": 1767637473000, "volume": 2346.0}
{"price": 0.2518, "timestamp": 1767637478000, "volume": 343.0}
{"price": 0.2519, "timestamp": 1767637483000, "volume": 1254.0}
{"price": 0.2519, "timestamp": 1767637493000, "volume": 5993.0}
{"price": 0.252, "timestamp": 1767637500000, "volume": 179.0}
{"price": 0.2521, "timestamp": 1767637501000, "volume": 5736.0}
{"price": 0.2521, "timestamp": 1767637502000, "volume": 86.0}
{"price": 0.252, "timestamp": 1767637504000, "volume": 127.0}
{"price": 0.252, "timestamp": 1767637505000, "volume": 730.0}
{"price": 0.2521, "timestamp": 1767637506000, "volume": 308.0}
{"price": 0.2522, "timestamp": 1767637508000, "volume": 277.0}
{"price": 0.2523, "timestamp": 1767637510000, "volume": 620.0}
{"price": 0.2523, "timestamp": 1767637511000, "volume": 1168.0}
{"price": 0.2523, "timestamp": 1767637512000, "volume": 199.0}
{"price": 0.2524, "timestamp": 1767637514000, "volume": 1000.0}
{"price": 0.2524, "timestamp": 1767637515000, "volume": 18423.0}
{"price": 0.2523, "timestamp": 1767637517000, "volume": 340.0}
{"price": 0.2524, "timestamp": 1767637518000, "volume": 833.0}
{"price": 0.2525, "timestamp": 1767637523000, "volume": 24921.0}
{"price": 0.2525, "timestamp": 1767637524000, "volume": 1221.0}
{"price": 0.2525, "timestamp": 1767637526000, "volume": 311.0}
{"price": 0.2525, "timestamp": 1767637528000, "volume": 516.0}
{"price": 0.2526, "timestamp": 1767637530000, "volume": 8830.0}
{"price": 0.2526, "timestamp": 1767637531000, "volume": 28537.0}
{"price": 0.2527, "timestamp": 1767637533000, "volume": 648.0}
{"price": 0.2525, "timestamp": 1767637535000, "volume": 6276.0}
{"price": 0.2525, "timestamp": 1767637540000, "volume": 5112.0}
{"price": 0.2526, "timestamp": 1767637545000, "volume": 7848.0}
{"price": 0.2525, "timestamp": 1767637547000, "volume": 200.0}
{"price": 0.2526, "timestamp": 1767637549000, "volume": 60.0}
{"price": 0.2527, "timestamp": 1767637550000, "volume": 19489.0}
{"price": 0.2528, "timestamp": 1767637553000, "volume": 1460.0}
{"price": 0.2528, "timestamp": 1767637554000, "volume": 466.0}
{"price": 0.2529, "timestamp": 1767637556000, "volume": 5653.0}
{"price": 0.2528, "timestamp": 1767637557000, "volume": 4362.0}
{"price": 0.2527, "timestamp": 1767637560000, "volume": 473.0}
{"price": 0.2528, "timestamp": 1767637561000, "volume": 4347.0}
{"price": 0.2531, "timestamp": 1767637562000, "volume": 11540.0}
{"price": 0.253, "timestamp": 1767637563000, "volume": 45249.0}
{"price": 0.253, "timestamp": 1767637564000, "volume": 570.0}
{"price": 0.2531, "timestamp": 1767637567000, "volume": 21.0}
{"price": 0.253, "timestamp": 1767637568000, "volume": 948.0}
{"price": 0.253, "timestamp": 1767637569000, "volume": 29373.0}
{"price": 0.2531, "timestamp": 1767637570000, "volume": 9877.0}
{"price": 0.2531, "timestamp": 1767637571000, "volume": 5933.0}
{"price": 0.2531, "timestamp": 1767637572000, "volume": 200.0}
{"price": 0.2531, "timestamp": 1767637574000, "volume": 543.0}
{"price": 0.253, "timestamp": 1767637575000, "volume": 1263.0}
{"price": 0.253, "timestamp": 1767637576000, "volume": 789.0}
{"price": 0.253, "timestamp": 1767637579000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767637581000, "volume": 66152.0}
{"price": 0.2532, "timestamp": 1767637583000, "volume": 868.0}
{"price": 0.2532, "timestamp": 1767637584000, "volume": 41.0}
{"price": 0.2531, "timestamp": 1767637585000, "volume": 159.0}
{"price": 0.2531, "timestamp": 1767637586000, "volume": 789.0}
{"price": 0.2532, "timestamp": 1767637587000, "volume": 101.0}
{"price": 0.2533, "timestamp": 1767637588000, "volume": 2005.0}
{"price": 0.2532, "timestamp": 1767637589000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767637592000, "volume": 1183.0}
{"price": 0.2533, "timestamp": 1767637593000, "volume": 2014.0}
{"price": 0.2534, "timestamp": 1767637595000, "volume": 19340.0}
{"price": 0.2533, "timestamp": 1767637597000, "volume": 735.0}
{"price": 0.2533, "timestamp": 1767637598000, "volume": 2156.0}
{"price": 0.2534, "timestamp": 1767637599000, "volume": 4589.0}
{"price": 0.2535, "timestamp": 1767637600000, "volume": 269.0}
{"price": 0.2535, "timestamp": 1767637601000, "volume": 1184.0}
{"price": 0.2535, "timestamp": 1767637602000, "volume": 48217.0}
{"price": 0.2535, "timestamp": 1767637603000, "volume": 158.0}
{"price": 0.2536, "timestamp": 1767637605000, "volume": 1.0}
{"price": 0.2535, "timestamp": 1767637606000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767637609000, "volume": 516.0}
{"price": 0.2534, "timestamp": 1767637610000, "volume": 244.0}
{"price": 0.2534, "timestamp": 1767637611000, "volume": 670.0}
{"price": 0.2533, "timestamp": 1767637612000, "volume": 104.0}
{"price": 0.2533, "timestamp": 1767637613000, "volume": 6231.0}
{"price": 0.2533, "timestamp": 1767637614000, "volume": 250.0}
{"price": 0.2532, "timestamp": 1767637615000, "volume": 51385.0}
{"price": 0.2532, "timestamp": 1767637618000, "volume": 12503.0}
{"price": 0.2532, "timestamp": 1767637619000, "volume": 13461.0}
{"price": 0.2532, "timestamp": 1767637620000, "volume": 347.0}
{"price": 0.2534, "timestamp": 1767637621000, "volume": 33153.0}
{"price": 0.2534, "timestamp": 1767637622000, "volume": 5069.0}
{"price": 0.2533, "timestamp": 1767637623000, "volume": 201.0}
{"price": 0.2534, "timestamp": 1767637624000, "volume": 857.0}
{"price": 0.2534, "timestamp": 1767637625000, "volume": 67.0}
{"price": 0.2535, "timestamp": 1767637626000, "volume": 21484.0}
{"price": 0.2535, "timestamp": 1767637627000, "volume": 1014.0}
{"price": 0.2535, "timestamp": 1767637628000, "volume": 41.0}
{"price": 0.2534, "timestamp": 1767637629000, "volume": 8116.0}
{"price": 0.2534, "timestamp": 1767637630000, "volume": 8287.0}
{"price": 0.2534, "timestamp": 1767637631000, "volume": 6169.0}
{"price": 0.2534, "timestamp": 1767637633000, "volume": 41.0}
{"price": 0.2533, "timestamp": 1767637638000, "volume": 2142.0}
{"price": 0.2536, "timestamp": 1767637639000, "volume": 30525.0}
{"price": 0.2536, "timestamp": 1767637642000, "volume": 51.0}
{"price": 0.2537, "timestamp": 1767637645000, "volume": 82351.0}
{"price": 0.2537, "timestamp": 1767637648000, "volume": 5049.0}
{"price": 0.2534, "timestamp": 1767637652000, "volume": 103950.0}
{"price": 0.2534, "timestamp": 1767637653000, "volume": 5978.0}
{"price": 0.2534, "timestamp": 1767637654000, "volume": 133.0}
{"price": 0.2535, "timestamp": 1767637655000, "volume": 2431.0}
{"price": 0.2535, "timestamp": 1767637658000, "volume": 45.0}
{"price": 0.2535, "timestamp": 1767637661000, "volume": 24.0}
{"price": 0.2534, "timestamp": 1767637662000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767637663000, "volume": 5.0}
{"price": 0.2535, "timestamp": 1767637664000, "volume": 2236.0}
{"price": 0.2534, "timestamp": 1767637665000, "volume": 549.0}
{"price": 0.2533, "timestamp": 1767637667000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767637668000, "volume": 280.0}
{"price": 0.2534, "timestamp": 1767637671000, "volume": 1158.0}
{"price": 0.2532, "timestamp": 1767637673000, "volume": 5922.0}
{"price": 0.2532, "timestamp": 1767637675000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767637677000, "volume": 10056.0}
{"price": 0.2532, "timestamp": 1767637678000, "volume": 122.0}
{"price": 0.2533, "timestamp": 1767637679000, "volume": 3267.0}
{"price": 0.2535, "timestamp": 1767637680000, "volume": 6728.0}
{"price": 0.2534, "timestamp": 1767637682000, "volume": 227.0}
{"price": 0.2534, "timestamp": 1767637683000, "volume": 157.0}
{"price": 0.2536, "timestamp": 1767637685000, "volume": 28947.0}
{"price": 0.2535, "timestamp": 1767637686000, "volume": 122.0}
{"price": 0.2534, "timestamp": 1767637688000, "volume": 794.0}
{"price": 0.2533, "timestamp": 1767637689000, "volume": 409.0}
{"price": 0.2534, "timestamp": 1767637692000, "volume": 11302.0}
{"price": 0.2535, "timestamp": 1767637693000, "volume": 9011.0}
{"price": 0.2534, "timestamp": 1767637694000, "volume": 156.0}
{"price": 0.2532, "timestamp": 1767637695000, "volume": 2187.0}
{"price": 0.2532, "timestamp": 1767637696000, "volume": 1333.0}
{"price": 0.2531, "timestamp": 1767637699000, "volume": 510.0}
{"price": 0.2532, "timestamp": 1767637700000, "volume": 1000.0}
{"price": 0.2532, "timestamp": 1767637703000, "volume": 1655.0}
{"price": 0.2533, "timestamp": 1767637707000, "volume": 2481.0}
{"price": 0.2533, "timestamp": 1767637708000, "volume": 7923.0}
{"price": 0.2532, "timestamp": 1767637709000, "volume": 489.0}
{"price": 0.2532, "timestamp": 1767637711000, "volume": 6665.0}
{"price": 0.2533, "timestamp": 1767637713000, "volume": 51.0}
{"price": 0.2533, "timestamp": 1767637715000, "volume": 390.0}
{"price": 0.2534, "timestamp": 1767637718000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1767637723000, "volume": 2008.0}
{"price": 0.2534, "timestamp": 1767637725000, "volume": 1325.0}
{"price": 0.2534, "timestamp": 1767637729000, "volume": 2808.0}
{"price": 0.2535, "timestamp": 1767637731000, "volume": 2160.0}
{"price": 0.2536, "timestamp": 1767637732000, "volume": 1265.0}
{"price": 0.2535, "timestamp": 1767637733000, "volume": 5670.0}
{"price": 0.2535, "timestamp": 1767637739000, "volume": 209.0}
{"price": 0.2536, "timestamp": 1767637740000, "volume": 620.0}
{"price": 0.2536, "timestamp": 1767637741000, "volume": 2716.0}
{"price": 0.2536, "timestamp": 1767637742000, "volume": 214.0}
{"price": 0.2536, "timestamp": 1767637743000, "volume": 171.0}
{"price": 0.2534, "timestamp": 1767637744000, "volume": 1819.0}
{"price": 0.2535, "timestamp": 1767637745000, "volume": 303.0}
{"price": 0.2535, "timestamp": 1767637747000, "volume": 1645.0}
{"price": 0.2535, "timestamp": 1767637748000, "volume": 41.0}
{"price": 0.2534, "timestamp": 1767637749000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767637750000, "volume": 1017.0}
{"price": 0.2535, "timestamp": 1767637752000, "volume": 1283.0}
{"price": 0.2536, "timestamp": 1767637753000, "volume": 41.0}
{"price": 0.2537, "timestamp": 1767637755000, "volume": 35511.0}
{"price": 0.2538, "timestamp": 1767637756000, "volume": 42593.0}
{"price": 0.2537, "timestamp": 1767637757000, "volume": 1.0}
{"price": 0.2538, "timestamp": 1767637759000, "volume": 661.0}
{"price": 0.2537, "timestamp": 1767637760000, "volume": 21.0}
{"price": 0.2538, "timestamp": 1767637761000, "volume": 520.0}
{"price": 0.2537, "timestamp": 1767637766000, "volume": 156.0}
{"price": 0.2536, "timestamp": 1767637773000, "volume": 814.0}
{"price": 0.2535, "timestamp": 1767637774000, "volume": 12357.0}
{"price": 0.2536, "timestamp": 1767637775000, "volume": 5104.0}
{"price": 0.2535, "timestamp": 1767637777000, "volume": 209.0}
{"price": 0.2536, "timestamp": 1767637780000, "volume": 2005.0}
{"price": 0.2536, "timestamp": 1767637784000, "volume": 297.0}
{"price": 0.2537, "timestamp": 1767637787000, "volume": 530.0}
{"price": 0.2536, "timestamp": 1767637788000, "volume": 100.0}
{"price": 0.2536, "timestamp": 1767637790000, "volume": 100.0}
{"price": 0.2537, "timestamp": 1767637791000, "volume": 925.0}
{"price": 0.2536, "timestamp": 1767637793000, "volume": 100.0}
{"price": 0.2535, "timestamp": 1767637794000, "volume": 594.0}
{"price": 0.2535, "timestamp": 1767637796000, "volume": 155.0}
{"price": 0.2536, "timestamp": 1767637798000, "volume": 2178.0}
{"price": 0.2535, "timestamp": 1767637799000, "volume": 216.0}
{"price": 0.2536, "timestamp": 1767637800000, "volume": 48.0}
{"price": 0.2535, "timestamp": 1767637801000, "volume": 6802.0}
{"price": 0.2534, "timestamp": 1767637802000, "volume": 2270.0}
{"price": 0.2533, "timestamp": 1767637804000, "volume": 8328.0}
{"price": 0.2531, "timestamp": 1767637805000, "volume": 67845.0}
{"price": 0.2531, "timestamp": 1767637806000, "volume": 790.0}
{"price": 0.2531, "timestamp": 1767637807000, "volume": 1600.0}
{"price": 0.2532, "timestamp": 1767637808000, "volume": 7227.0}
{"price": 0.2531, "timestamp": 1767637809000, "volume": 2742.0}
{"price": 0.2531, "timestamp": 1767637810000, "volume": 2000.0}
{"price": 0.2531, "timestamp": 1767637812000, "volume": 727.0}
{"price": 0.2532, "timestamp": 1767637813000, "volume": 2420.0}
{"price": 0.2531, "timestamp": 1767637815000, "volume": 1015.0}
{"price": 0.2531, "timestamp": 1767637816000, "volume": 258.0}
{"price": 0.253, "timestamp": 1767637817000, "volume": 579.0}
{"price": 0.2531, "timestamp": 1767637819000, "volume": 56094.0}
{"price": 0.253, "timestamp": 1767637822000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767637823000, "volume": 4991.0}
{"price": 0.2529, "timestamp": 1767637824000, "volume": 4365.0}
{"price": 0.2529, "timestamp": 1767637827000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767637828000, "volume": 4.0}
{"price": 0.2529, "timestamp": 1767637830000, "volume": 50.0}
{"price": 0.2529, "timestamp": 1767637832000, "volume": 1019.0}
{"price": 0.2528, "timestamp": 1767637836000, "volume": 3370.0}
{"price": 0.2529, "timestamp": 1767637837000, "volume": 128.0}
{"price": 0.2528, "timestamp": 1767637843000, "volume": 392.0}
{"price": 0.2528, "timestamp": 1767637844000, "volume": 5410.0}
{"price": 0.2529, "timestamp": 1767637846000, "volume": 198.0}
{"price": 0.2529, "timestamp": 1767637848000, "volume": 1047.0}
{"price": 0.253, "timestamp": 1767637852000, "volume": 2675.0}
{"price": 0.2529, "timestamp": 1767637853000, "volume": 328.0}
{"price": 0.2529, "timestamp": 1767637854000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767637855000, "volume": 238.0}
{"price": 0.2529, "timestamp": 1767637860000, "volume": 53.0}
{"price": 0.2529, "timestamp": 1767637861000, "volume": 1007.0}
{"price": 0.253, "timestamp": 1767637865000, "volume": 1185.0}
{"price": 0.253, "timestamp": 1767637866000, "volume": 249.0}
{"price": 0.2531, "timestamp": 1767637867000, "volume": 6660.0}
{"price": 0.2531, "timestamp": 1767637868000, "volume": 108.0}
{"price": 0.2531, "timestamp": 1767637870000, "volume": 3095.0}
{"price": 0.2532, "timestamp": 1767637873000, "volume": 201.0}
{"price": 0.2533, "timestamp": 1767637874000, "volume": 2420.0}
{"price": 0.2533, "timestamp": 1767637875000, "volume": 1531.0}
{"price": 0.2533, "timestamp": 1767637876000, "volume": 5727.0}
{"price": 0.2533, "timestamp": 1767637878000, "volume": 500.0}
{"price": 0.2533, "timestamp": 1767637879000, "volume": 157.0}
{"price": 0.2533, "timestamp": 1767637880000, "volume": 110.0}
{"price": 0.2533, "timestamp": 1767637882000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767637883000, "volume": 27244.0}
{"price": 0.2533, "timestamp": 1767637887000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767637890000, "volume": 3433.0}
{"price": 0.2533, "timestamp": 1767637893000, "volume": 1256.0}
{"price": 0.2533, "timestamp": 1767637894000, "volume": 423.0}
{"price": 0.2534, "timestamp": 1767637896000, "volume": 21.0}
{"price": 0.2534, "timestamp": 1767637897000, "volume": 5000.0}
{"price": 0.2532, "timestamp": 1767637899000, "volume": 1904.0}
{"price": 0.2532, "timestamp": 1767637900000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767637904000, "volume": 741.0}
{"price": 0.2531, "timestamp": 1767637906000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767637909000, "volume": 529.0}
{"price": 0.2533, "timestamp": 1767637920000, "volume": 1215.0}
{"price": 0.2532, "timestamp": 1767637921000, "volume": 57247.0}
{"price": 0.2534, "timestamp": 1767637923000, "volume": 1527.0}
{"price": 0.2535, "timestamp": 1767637928000, "volume": 745.0}
{"price": 0.2536, "timestamp": 1767637930000, "volume": 346.0}
{"price": 0.2536, "timestamp": 1767637931000, "volume": 158.0}
{"price": 0.2536, "timestamp": 1767637934000, "volume": 1012.0}
{"price": 0.2537, "timestamp": 1767637935000, "volume": 2145.0}
{"price": 0.2538, "timestamp": 1767637936000, "volume": 19350.0}
{"price": 0.2538, "timestamp": 1767637937000, "volume": 1.0}
{"price": 0.2539, "timestamp": 1767637939000, "volume": 238.0}
{"price": 0.2539, "timestamp": 1767637943000, "volume": 158.0}
{"price": 0.2539, "timestamp": 1767637945000, "volume": 24.0}
{"price": 0.2541, "timestamp": 1767637947000, "volume": 23611.0}
{"price": 0.254, "timestamp": 1767637948000, "volume": 100.0}
{"price": 0.2541, "timestamp": 1767637950000, "volume": 1534.0}
{"price": 0.2542, "timestamp": 1767637951000, "volume": 23381.0}
{"price": 0.2543, "timestamp": 1767637952000, "volume": 13813.0}
{"price": 0.2541, "timestamp": 1767637953000, "volume": 1029.0}
{"price": 0.2541, "timestamp": 1767637954000, "volume": 167.0}
{"price": 0.2541, "timestamp": 1767637956000, "volume": 19800.0}
{"price": 0.254, "timestamp": 1767637957000, "volume": 227.0}
{"price": 0.254, "timestamp": 1767637958000, "volume": 79.0}
{"price": 0.2541, "timestamp": 1767637959000, "volume": 738.0}
{"price": 0.2541, "timestamp": 1767637961000, "volume": 111.0}
{"price": 0.2541, "timestamp": 1767637963000, "volume": 294.0}
{"price": 0.2541, "timestamp": 1767637964000, "volume": 41.0}
{"price": 0.2543, "timestamp": 1767637967000, "volume": 5142.0}
{"price": 0.2543, "timestamp": 1767637968000, "volume": 7107.0}
{"price": 0.2543, "timestamp": 1767637969000, "volume": 24.0}
{"price": 0.2541, "timestamp": 1767637971000, "volume": 4387.0}
{"price": 0.2541, "timestamp": 1767637972000, "volume": 157.0}
{"price": 0.2541, "timestamp": 1767637973000, "volume": 33795.0}
{"price": 0.2541, "timestamp": 1767637974000, "volume": 13826.0}
{"price": 0.2542, "timestamp": 1767637977000, "volume": 5000.0}
{"price": 0.2542, "timestamp": 1767637978000, "volume": 696.0}
{"price": 0.2544, "timestamp": 1767637980000, "volume": 511732.0}
{"price": 0.2545, "timestamp": 1767637981000, "volume": 101898.0}
{"price": 0.2545, "timestamp": 1767637982000, "volume": 424764.0}
{"price": 0.2546, "timestamp": 1767637983000, "volume": 647.0}
{"price": 0.2547, "timestamp": 1767637984000, "volume": 36009.0}
{"price": 0.2548, "timestamp": 1767637985000, "volume": 185785.0}
{"price": 0.2547, "timestamp": 1767637986000, "volume": 42369.0}
{"price": 0.2547, "timestamp": 1767637987000, "volume": 3564.0}
{"price": 0.2547, "timestamp": 1767637988000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767637989000, "volume": 10542.0}
{"price": 0.2546, "timestamp": 1767637990000, "volume": 637.0}
{"price": 0.2545, "timestamp": 1767637993000, "volume": 1265.0}
{"price": 0.2545, "timestamp": 1767637994000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767637995000, "volume": 35787.0}
{"price": 0.2544, "timestamp": 1767637996000, "volume": 103083.0}
{"price": 0.2544, "timestamp": 1767637997000, "volume": 141.0}
{"price": 0.2544, "timestamp": 1767637998000, "volume": 1316.0}
{"price": 0.2545, "timestamp": 1767637999000, "volume": 30.0}
{"price": 0.2544, "timestamp": 1767638000000, "volume": 7601.0}
{"price": 0.2544, "timestamp": 1767638001000, "volume": 51588.0}
{"price": 0.2542, "timestamp": 1767638002000, "volume": 3820.0}
{"price": 0.2542, "timestamp": 1767638003000, "volume": 584.0}
{"price": 0.2542, "timestamp": 1767638004000, "volume": 358.0}
{"price": 0.2541, "timestamp": 1767638005000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767638006000, "volume": 158.0}
{"price": 0.254, "timestamp": 1767638007000, "volume": 1786.0}
{"price": 0.2541, "timestamp": 1767638008000, "volume": 1029.0}
{"price": 0.2542, "timestamp": 1767638009000, "volume": 1457.0}
{"price": 0.2542, "timestamp": 1767638011000, "volume": 916.0}
{"price": 0.2543, "timestamp": 1767638013000, "volume": 63.0}
{"price": 0.2544, "timestamp": 1767638015000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767638018000, "volume": 364.0}
{"price": 0.2545, "timestamp": 1767638022000, "volume": 519.0}
{"price": 0.2544, "timestamp": 1767638024000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767638025000, "volume": 1760.0}
{"price": 0.2543, "timestamp": 1767638026000, "volume": 31605.0}
{"price": 0.2542, "timestamp": 1767638032000, "volume": 786.0}
{"price": 0.2541, "timestamp": 1767638033000, "volume": 2679.0}
{"price": 0.2541, "timestamp": 1767638039000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767638040000, "volume": 6856.0}
{"price": 0.2545, "timestamp": 1767638041000, "volume": 1501.0}
{"price": 0.2545, "timestamp": 1767638042000, "volume": 8208.0}
{"price": 0.2546, "timestamp": 1767638043000, "volume": 8910.0}
{"price": 0.2546, "timestamp": 1767638046000, "volume": 31307.0}
{"price": 0.2544, "timestamp": 1767638047000, "volume": 4628.0}
{"price": 0.2545, "timestamp": 1767638049000, "volume": 50.0}
{"price": 0.2545, "timestamp": 1767638050000, "volume": 25.0}
{"price": 0.2545, "timestamp": 1767638051000, "volume": 5331.0}
{"price": 0.2546, "timestamp": 1767638052000, "volume": 2349.0}
{"price": 0.2546, "timestamp": 1767638053000, "volume": 776.0}
{"price": 0.2546, "timestamp": 1767638055000, "volume": 11783.0}
{"price": 0.2546, "timestamp": 1767638060000, "volume": 9327.0}
{"price": 0.2545, "timestamp": 1767638061000, "volume": 3447.0}
{"price": 0.2545, "timestamp": 1767638062000, "volume": 2320.0}
{"price": 0.2547, "timestamp": 1767638063000, "volume": 35491.0}
{"price": 0.2547, "timestamp": 1767638064000, "volume": 1324.0}
{"price": 0.2547, "timestamp": 1767638068000, "volume": 269.0}
{"price": 0.2547, "timestamp": 1767638069000, "volume": 591.0}
{"price": 0.2547, "timestamp": 1767638070000, "volume": 149.0}
{"price": 0.2547, "timestamp": 1767638071000, "volume": 7087.0}
{"price": 0.2548, "timestamp": 1767638073000, "volume": 40346.0}
{"price": 0.2548, "timestamp": 1767638074000, "volume": 2181.0}
{"price": 0.255, "timestamp": 1767638076000, "volume": 197755.0}
{"price": 0.2549, "timestamp": 1767638077000, "volume": 32741.0}
{"price": 0.255, "timestamp": 1767638079000, "volume": 15820.0}
{"price": 0.2549, "timestamp": 1767638080000, "volume": 5308.0}
{"price": 0.255, "timestamp": 1767638081000, "volume": 2.0}
{"price": 0.2548, "timestamp": 1767638083000, "volume": 296.0}
{"price": 0.2547, "timestamp": 1767638085000, "volume": 52468.0}
{"price": 0.2547, "timestamp": 1767638086000, "volume": 30.0}
{"price": 0.2547, "timestamp": 1767638087000, "volume": 1983.0}
{"price": 0.2547, "timestamp": 1767638088000, "volume": 11946.0}
{"price": 0.2548, "timestamp": 1767638089000, "volume": 61.0}
{"price": 0.2547, "timestamp": 1767638091000, "volume": 455.0}
{"price": 0.2548, "timestamp": 1767638092000, "volume": 936.0}
{"price": 0.2548, "timestamp": 1767638093000, "volume": 847.0}
{"price": 0.2545, "timestamp": 1767638094000, "volume": 755.0}
{"price": 0.2545, "timestamp": 1767638096000, "volume": 237.0}
{"price": 0.2545, "timestamp": 1767638097000, "volume": 101.0}
{"price": 0.2544, "timestamp": 1767638098000, "volume": 158.0}
{"price": 0.2545, "timestamp": 1767638100000, "volume": 832.0}
{"price": 0.2545, "timestamp": 1767638101000, "volume": 13096.0}
{"price": 0.2546, "timestamp": 1767638102000, "volume": 30661.0}
{"price": 0.2546, "timestamp": 1767638103000, "volume": 1068.0}
{"price": 0.2547, "timestamp": 1767638104000, "volume": 2925.0}
{"price": 0.2547, "timestamp": 1767638105000, "volume": 400.0}
{"price": 0.2547, "timestamp": 1767638106000, "volume": 832.0}
{"price": 0.2545, "timestamp": 1767638107000, "volume": 523.0}
{"price": 0.2545, "timestamp": 1767638108000, "volume": 1385.0}
{"price": 0.2544, "timestamp": 1767638109000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767638110000, "volume": 2189.0}
{"price": 0.2543, "timestamp": 1767638111000, "volume": 607.0}
{"price": 0.2542, "timestamp": 1767638112000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767638114000, "volume": 111.0}
{"price": 0.2542, "timestamp": 1767638115000, "volume": 226.0}
{"price": 0.2543, "timestamp": 1767638116000, "volume": 305.0}
{"price": 0.2543, "timestamp": 1767638117000, "volume": 22157.0}
{"price": 0.2544, "timestamp": 1767638120000, "volume": 17.0}
{"price": 0.2544, "timestamp": 1767638122000, "volume": 9628.0}
{"price": 0.2545, "timestamp": 1767638123000, "volume": 104.0}
{"price": 0.2546, "timestamp": 1767638124000, "volume": 25.0}
{"price": 0.2545, "timestamp": 1767638126000, "volume": 39.0}
{"price": 0.2546, "timestamp": 1767638128000, "volume": 1525.0}
{"price": 0.2547, "timestamp": 1767638134000, "volume": 3647.0}
{"price": 0.2547, "timestamp": 1767638135000, "volume": 837.0}
{"price": 0.2546, "timestamp": 1767638137000, "volume": 8183.0}
{"price": 0.2547, "timestamp": 1767638140000, "volume": 1519.0}
{"price": 0.2546, "timestamp": 1767638143000, "volume": 272.0}
{"price": 0.2546, "timestamp": 1767638144000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767638145000, "volume": 460.0}
{"price": 0.2546, "timestamp": 1767638146000, "volume": 81.0}
{"price": 0.2546, "timestamp": 1767638147000, "volume": 82.0}
{"price": 0.2547, "timestamp": 1767638149000, "volume": 4738.0}
{"price": 0.2547, "timestamp": 1767638150000, "volume": 144.0}
{"price": 0.2546, "timestamp": 1767638152000, "volume": 10655.0}
{"price": 0.2547, "timestamp": 1767638153000, "volume": 30325.0}
{"price": 0.2547, "timestamp": 1767638156000, "volume": 1963.0}
{"price": 0.2548, "timestamp": 1767638157000, "volume": 172475.0}
{"price": 0.2547, "timestamp": 1767638158000, "volume": 5017.0}
{"price": 0.2546, "timestamp": 1767638159000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638161000, "volume": 888.0}
{"price": 0.2547, "timestamp": 1767638163000, "volume": 59.0}
{"price": 0.2547, "timestamp": 1767638164000, "volume": 1412.0}
{"price": 0.2548, "timestamp": 1767638166000, "volume": 142157.0}
{"price": 0.2548, "timestamp": 1767638167000, "volume": 76005.0}
{"price": 0.2548, "timestamp": 1767638168000, "volume": 2296.0}
{"price": 0.2548, "timestamp": 1767638169000, "volume": 589.0}
{"price": 0.2548, "timestamp": 1767638170000, "volume": 700.0}
{"price": 0.2549, "timestamp": 1767638171000, "volume": 18373.0}
{"price": 0.2549, "timestamp": 1767638172000, "volume": 40612.0}
{"price": 0.255, "timestamp": 1767638176000, "volume": 11861.0}
{"price": 0.255, "timestamp": 1767638177000, "volume": 108.0}
{"price": 0.255, "timestamp": 1767638179000, "volume": 2461.0}
{"price": 0.2553, "timestamp": 1767638180000, "volume": 38558.0}
{"price": 0.2553, "timestamp": 1767638181000, "volume": 2199.0}
{"price": 0.2553, "timestamp": 1767638182000, "volume": 530.0}
{"price": 0.2553, "timestamp": 1767638183000, "volume": 34059.0}
{"price": 0.2554, "timestamp": 1767638184000, "volume": 8952.0}
{"price": 0.2554, "timestamp": 1767638185000, "volume": 39.0}
{"price": 0.2554, "timestamp": 1767638186000, "volume": 2542.0}
{"price": 0.2553, "timestamp": 1767638187000, "volume": 1423.0}
{"price": 0.2552, "timestamp": 1767638188000, "volume": 437.0}
{"price": 0.2552, "timestamp": 1767638189000, "volume": 79.0}
{"price": 0.2551, "timestamp": 1767638192000, "volume": 4261.0}
{"price": 0.2552, "timestamp": 1767638193000, "volume": 1815.0}
{"price": 0.2547, "timestamp": 1767638194000, "volume": 424605.0}
{"price": 0.2546, "timestamp": 1767638195000, "volume": 54512.0}
{"price": 0.2545, "timestamp": 1767638196000, "volume": 41091.0}
{"price": 0.2543, "timestamp": 1767638197000, "volume": 179362.0}
{"price": 0.2544, "timestamp": 1767638198000, "volume": 4345.0}
{"price": 0.2545, "timestamp": 1767638199000, "volume": 1826.0}
{"price": 0.2545, "timestamp": 1767638200000, "volume": 1950.0}
{"price": 0.2545, "timestamp": 1767638202000, "volume": 98.0}
{"price": 0.2546, "timestamp": 1767638204000, "volume": 3283.0}
{"price": 0.2547, "timestamp": 1767638205000, "volume": 830.0}
{"price": 0.2546, "timestamp": 1767638206000, "volume": 5398.0}
{"price": 0.2546, "timestamp": 1767638208000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767638209000, "volume": 6105.0}
{"price": 0.2546, "timestamp": 1767638210000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767638211000, "volume": 24043.0}
{"price": 0.2546, "timestamp": 1767638212000, "volume": 47219.0}
{"price": 0.2545, "timestamp": 1767638213000, "volume": 1046.0}
{"price": 0.2545, "timestamp": 1767638214000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638215000, "volume": 2468.0}
{"price": 0.2547, "timestamp": 1767638218000, "volume": 981.0}
{"price": 0.2547, "timestamp": 1767638220000, "volume": 118.0}
{"price": 0.2547, "timestamp": 1767638221000, "volume": 3825.0}
{"price": 0.2548, "timestamp": 1767638222000, "volume": 1177.0}
{"price": 0.2547, "timestamp": 1767638225000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767638227000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767638228000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638230000, "volume": 328.0}
{"price": 0.2546, "timestamp": 1767638233000, "volume": 1480.0}
{"price": 0.2546, "timestamp": 1767638234000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767638235000, "volume": 481.0}
{"price": 0.2544, "timestamp": 1767638236000, "volume": 1276.0}
{"price": 0.2546, "timestamp": 1767638237000, "volume": 8461.0}
{"price": 0.2546, "timestamp": 1767638241000, "volume": 7456.0}
{"price": 0.2549, "timestamp": 1767638242000, "volume": 17404.0}
{"price": 0.2548, "timestamp": 1767638245000, "volume": 158.0}
{"price": 0.2548, "timestamp": 1767638246000, "volume": 14496.0}
{"price": 0.2548, "timestamp": 1767638249000, "volume": 999.0}
{"price": 0.2549, "timestamp": 1767638253000, "volume": 6393.0}
{"price": 0.2548, "timestamp": 1767638254000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767638255000, "volume": 998.0}
{"price": 0.2547, "timestamp": 1767638256000, "volume": 1156.0}
{"price": 0.2547, "timestamp": 1767638258000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767638260000, "volume": 9192.0}
{"price": 0.2548, "timestamp": 1767638261000, "volume": 98.0}
{"price": 0.2548, "timestamp": 1767638265000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767638269000, "volume": 16736.0}
{"price": 0.2549, "timestamp": 1767638271000, "volume": 12181.0}
{"price": 0.2547, "timestamp": 1767638272000, "volume": 1363.0}
{"price": 0.2547, "timestamp": 1767638274000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767638275000, "volume": 3284.0}
{"price": 0.2549, "timestamp": 1767638276000, "volume": 7029.0}
{"price": 0.2546, "timestamp": 1767638278000, "volume": 379.0}
{"price": 0.2548, "timestamp": 1767638280000, "volume": 19741.0}
{"price": 0.2548, "timestamp": 1767638281000, "volume": 321.0}
{"price": 0.2548, "timestamp": 1767638282000, "volume": 428.0}
{"price": 0.2549, "timestamp": 1767638285000, "volume": 51794.0}
{"price": 0.255, "timestamp": 1767638287000, "volume": 4110.0}
{"price": 0.2551, "timestamp": 1767638289000, "volume": 1355.0}
{"price": 0.2551, "timestamp": 1767638290000, "volume": 1176.0}
{"price": 0.255, "timestamp": 1767638292000, "volume": 248.0}
{"price": 0.255, "timestamp": 1767638294000, "volume": 1445.0}
{"price": 0.255, "timestamp": 1767638295000, "volume": 41.0}
{"price": 0.2548, "timestamp": 1767638296000, "volume": 76931.0}
{"price": 0.2549, "timestamp": 1767638297000, "volume": 8234.0}
{"price": 0.2549, "timestamp": 1767638299000, "volume": 151.0}
{"price": 0.255, "timestamp": 1767638300000, "volume": 2656.0}
{"price": 0.2548, "timestamp": 1767638304000, "volume": 9917.0}
{"price": 0.2549, "timestamp": 1767638305000, "volume": 565.0}
{"price": 0.2549, "timestamp": 1767638307000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767638316000, "volume": 51.0}
{"price": 0.2548, "timestamp": 1767638317000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767638319000, "volume": 705.0}
{"price": 0.2549, "timestamp": 1767638320000, "volume": 3535.0}
{"price": 0.2549, "timestamp": 1767638322000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767638325000, "volume": 5683.0}
{"price": 0.2549, "timestamp": 1767638326000, "volume": 5761.0}
{"price": 0.2549, "timestamp": 1767638328000, "volume": 2008.0}
{"price": 0.2548, "timestamp": 1767638329000, "volume": 314.0}
{"price": 0.2549, "timestamp": 1767638331000, "volume": 19462.0}
{"price": 0.2548, "timestamp": 1767638332000, "volume": 874.0}
{"price": 0.2548, "timestamp": 1767638334000, "volume": 784.0}
{"price": 0.2548, "timestamp": 1767638335000, "volume": 192.0}
{"price": 0.2549, "timestamp": 1767638337000, "volume": 415.0}
{"price": 0.2549, "timestamp": 1767638338000, "volume": 869.0}
{"price": 0.2548, "timestamp": 1767638339000, "volume": 545.0}
{"price": 0.2545, "timestamp": 1767638340000, "volume": 4265.0}
{"price": 0.2543, "timestamp": 1767638341000, "volume": 393.0}
{"price": 0.2543, "timestamp": 1767638342000, "volume": 23634.0}
{"price": 0.2543, "timestamp": 1767638344000, "volume": 550.0}
{"price": 0.2542, "timestamp": 1767638347000, "volume": 13594.0}
{"price": 0.2541, "timestamp": 1767638348000, "volume": 778.0}
{"price": 0.2541, "timestamp": 1767638350000, "volume": 34187.0}
{"price": 0.254, "timestamp": 1767638354000, "volume": 1571.0}
{"price": 0.254, "timestamp": 1767638355000, "volume": 98.0}
{"price": 0.2541, "timestamp": 1767638356000, "volume": 123.0}
{"price": 0.2541, "timestamp": 1767638359000, "volume": 89.0}
{"price": 0.254, "timestamp": 1767638360000, "volume": 8177.0}
{"price": 0.2539, "timestamp": 1767638362000, "volume": 185.0}
{"price": 0.2539, "timestamp": 1767638363000, "volume": 158.0}
{"price": 0.2539, "timestamp": 1767638364000, "volume": 1147.0}
{"price": 0.2538, "timestamp": 1767638365000, "volume": 786.0}
{"price": 0.2539, "timestamp": 1767638366000, "volume": 35.0}
{"price": 0.2538, "timestamp": 1767638367000, "volume": 21.0}
{"price": 0.254, "timestamp": 1767638369000, "volume": 564.0}
{"price": 0.2538, "timestamp": 1767638370000, "volume": 355.0}
{"price": 0.2539, "timestamp": 1767638373000, "volume": 1176.0}
{"price": 0.2538, "timestamp": 1767638375000, "volume": 158.0}
{"price": 0.254, "timestamp": 1767638376000, "volume": 88199.0}
{"price": 0.2538, "timestamp": 1767638377000, "volume": 76886.0}
{"price": 0.2539, "timestamp": 1767638378000, "volume": 3430.0}
{"price": 0.2537, "timestamp": 1767638380000, "volume": 50363.0}
{"price": 0.2537, "timestamp": 1767638381000, "volume": 787.0}
{"price": 0.2537, "timestamp": 1767638384000, "volume": 158.0}
{"price": 0.2537, "timestamp": 1767638386000, "volume": 5216.0}
{"price": 0.2536, "timestamp": 1767638388000, "volume": 158.0}
{"price": 0.2537, "timestamp": 1767638389000, "volume": 6.0}
{"price": 0.2536, "timestamp": 1767638390000, "volume": 1949.0}
{"price": 0.2536, "timestamp": 1767638392000, "volume": 157.0}
{"price": 0.2537, "timestamp": 1767638393000, "volume": 197.0}
{"price": 0.2536, "timestamp": 1767638394000, "volume": 969.0}
{"price": 0.2535, "timestamp": 1767638396000, "volume": 6145.0}
{"price": 0.2535, "timestamp": 1767638398000, "volume": 10626.0}
{"price": 0.2534, "timestamp": 1767638399000, "volume": 3787.0}
{"price": 0.2533, "timestamp": 1767638400000, "volume": 473.0}
{"price": 0.2534, "timestamp": 1767638401000, "volume": 37493.0}
{"price": 0.2533, "timestamp": 1767638402000, "volume": 12816.0}
{"price": 0.2534, "timestamp": 1767638403000, "volume": 36686.0}
{"price": 0.2535, "timestamp": 1767638405000, "volume": 13791.0}
{"price": 0.2536, "timestamp": 1767638406000, "volume": 11124.0}
{"price": 0.2537, "timestamp": 1767638407000, "volume": 10860.0}
{"price": 0.2536, "timestamp": 1767638414000, "volume": 4958.0}
{"price": 0.2537, "timestamp": 1767638415000, "volume": 218.0}
{"price": 0.2537, "timestamp": 1767638416000, "volume": 3272.0}
{"price": 0.2536, "timestamp": 1767638417000, "volume": 315.0}
{"price": 0.2537, "timestamp": 1767638418000, "volume": 361.0}
{"price": 0.2537, "timestamp": 1767638420000, "volume": 59609.0}
{"price": 0.2537, "timestamp": 1767638422000, "volume": 2746.0}
{"price": 0.2537, "timestamp": 1767638427000, "volume": 335.0}
{"price": 0.2536, "timestamp": 1767638429000, "volume": 5219.0}
{"price": 0.2537, "timestamp": 1767638432000, "volume": 11767.0}
{"price": 0.2537, "timestamp": 1767638433000, "volume": 1641.0}
{"price": 0.2536, "timestamp": 1767638442000, "volume": 9889.0}
{"price": 0.2535, "timestamp": 1767638446000, "volume": 361.0}
{"price": 0.2535, "timestamp": 1767638447000, "volume": 5219.0}
{"price": 0.2534, "timestamp": 1767638448000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767638449000, "volume": 165.0}
{"price": 0.2534, "timestamp": 1767638450000, "volume": 103.0}
{"price": 0.2534, "timestamp": 1767638452000, "volume": 2459.0}
{"price": 0.2534, "timestamp": 1767638453000, "volume": 41.0}
{"price": 0.2533, "timestamp": 1767638455000, "volume": 955.0}
{"price": 0.2534, "timestamp": 1767638456000, "volume": 79.0}
{"price": 0.2536, "timestamp": 1767638458000, "volume": 2446.0}
{"price": 0.2535, "timestamp": 1767638460000, "volume": 400.0}
{"price": 0.2537, "timestamp": 1767638461000, "volume": 248.0}
{"price": 0.2537, "timestamp": 1767638464000, "volume": 35440.0}
{"price": 0.2537, "timestamp": 1767638466000, "volume": 1347.0}
{"price": 0.2537, "timestamp": 1767638468000, "volume": 22.0}
{"price": 0.2538, "timestamp": 1767638470000, "volume": 22981.0}
{"price": 0.2537, "timestamp": 1767638471000, "volume": 630.0}
{"price": 0.2537, "timestamp": 1767638473000, "volume": 44.0}
{"price": 0.2538, "timestamp": 1767638474000, "volume": 39.0}
{"price": 0.2537, "timestamp": 1767638476000, "volume": 7436.0}
{"price": 0.2537, "timestamp": 1767638477000, "volume": 29025.0}
{"price": 0.2538, "timestamp": 1767638478000, "volume": 467.0}
{"price": 0.2538, "timestamp": 1767638481000, "volume": 115628.0}
{"price": 0.2538, "timestamp": 1767638483000, "volume": 326.0}
{"price": 0.2537, "timestamp": 1767638493000, "volume": 552.0}
{"price": 0.2537, "timestamp": 1767638494000, "volume": 661.0}
{"price": 0.2537, "timestamp": 1767638497000, "volume": 158.0}
{"price": 0.2537, "timestamp": 1767638499000, "volume": 41.0}
{"price": 0.2537, "timestamp": 1767638500000, "volume": 1648.0}
{"price": 0.2537, "timestamp": 1767638501000, "volume": 41.0}
{"price": 0.2537, "timestamp": 1767638503000, "volume": 61.0}
{"price": 0.2537, "timestamp": 1767638504000, "volume": 1079.0}
{"price": 0.2538, "timestamp": 1767638505000, "volume": 7773.0}
{"price": 0.2537, "timestamp": 1767638506000, "volume": 1078.0}
{"price": 0.2537, "timestamp": 1767638508000, "volume": 30.0}
{"price": 0.254, "timestamp": 1767638509000, "volume": 45442.0}
{"price": 0.2542, "timestamp": 1767638510000, "volume": 124677.0}
{"price": 0.2543, "timestamp": 1767638511000, "volume": 1262.0}
{"price": 0.2543, "timestamp": 1767638512000, "volume": 250.0}
{"price": 0.2543, "timestamp": 1767638513000, "volume": 7907.0}
{"price": 0.2544, "timestamp": 1767638514000, "volume": 50.0}
{"price": 0.2545, "timestamp": 1767638516000, "volume": 25969.0}
{"price": 0.2544, "timestamp": 1767638517000, "volume": 37482.0}
{"price": 0.2544, "timestamp": 1767638518000, "volume": 21992.0}
{"price": 0.2544, "timestamp": 1767638521000, "volume": 815.0}
{"price": 0.2543, "timestamp": 1767638522000, "volume": 4703.0}
{"price": 0.2542, "timestamp": 1767638523000, "volume": 10431.0}
{"price": 0.2543, "timestamp": 1767638526000, "volume": 3428.0}
{"price": 0.2544, "timestamp": 1767638529000, "volume": 1901.0}
{"price": 0.2545, "timestamp": 1767638532000, "volume": 78398.0}
{"price": 0.2544, "timestamp": 1767638535000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767638537000, "volume": 757.0}
{"price": 0.2544, "timestamp": 1767638540000, "volume": 1192.0}
{"price": 0.2544, "timestamp": 1767638542000, "volume": 552.0}
{"price": 0.2543, "timestamp": 1767638543000, "volume": 158.0}
{"price": 0.2543, "timestamp": 1767638546000, "volume": 174.0}
{"price": 0.2543, "timestamp": 1767638547000, "volume": 781.0}
{"price": 0.2543, "timestamp": 1767638548000, "volume": 41.0}
{"price": 0.2544, "timestamp": 1767638550000, "volume": 282.0}
{"price": 0.2546, "timestamp": 1767638551000, "volume": 1336.0}
{"price": 0.2546, "timestamp": 1767638552000, "volume": 24.0}
{"price": 0.2545, "timestamp": 1767638554000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638559000, "volume": 176.0}
{"price": 0.2546, "timestamp": 1767638565000, "volume": 2089.0}
{"price": 0.2546, "timestamp": 1767638566000, "volume": 123135.0}
{"price": 0.2546, "timestamp": 1767638567000, "volume": 51.0}
{"price": 0.2546, "timestamp": 1767638568000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638569000, "volume": 1250.0}
{"price": 0.2546, "timestamp": 1767638570000, "volume": 41.0}
{"price": 0.2545, "timestamp": 1767638573000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638577000, "volume": 568.0}
{"price": 0.2545, "timestamp": 1767638578000, "volume": 101.0}
{"price": 0.2542, "timestamp": 1767638580000, "volume": 120920.0}
{"price": 0.2542, "timestamp": 1767638581000, "volume": 1338.0}
{"price": 0.2543, "timestamp": 1767638582000, "volume": 167.0}
{"price": 0.2543, "timestamp": 1767638584000, "volume": 445.0}
{"price": 0.2542, "timestamp": 1767638585000, "volume": 30631.0}
{"price": 0.2541, "timestamp": 1767638587000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767638588000, "volume": 575.0}
{"price": 0.2542, "timestamp": 1767638590000, "volume": 3443.0}
{"price": 0.2542, "timestamp": 1767638593000, "volume": 399.0}
{"price": 0.2542, "timestamp": 1767638594000, "volume": 315.0}
{"price": 0.2541, "timestamp": 1767638596000, "volume": 198.0}
{"price": 0.2542, "timestamp": 1767638598000, "volume": 22243.0}
{"price": 0.2542, "timestamp": 1767638599000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767638602000, "volume": 73.0}
{"price": 0.2542, "timestamp": 1767638605000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767638607000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767638610000, "volume": 2041.0}
{"price": 0.2542, "timestamp": 1767638612000, "volume": 459.0}
{"price": 0.2542, "timestamp": 1767638615000, "volume": 199.0}
{"price": 0.2542, "timestamp": 1767638617000, "volume": 75.0}
{"price": 0.2543, "timestamp": 1767638621000, "volume": 2373.0}
{"price": 0.2542, "timestamp": 1767638622000, "volume": 594.0}
{"price": 0.2542, "timestamp": 1767638625000, "volume": 347.0}
{"price": 0.2542, "timestamp": 1767638634000, "volume": 911.0}
{"price": 0.2543, "timestamp": 1767638636000, "volume": 5638.0}
{"price": 0.2543, "timestamp": 1767638638000, "volume": 61.0}
{"price": 0.2544, "timestamp": 1767638640000, "volume": 40.0}
{"price": 0.2544, "timestamp": 1767638641000, "volume": 3236.0}
{"price": 0.2546, "timestamp": 1767638642000, "volume": 1329.0}
{"price": 0.2545, "timestamp": 1767638643000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767638647000, "volume": 666.0}
{"price": 0.2545, "timestamp": 1767638648000, "volume": 954.0}
{"price": 0.2545, "timestamp": 1767638649000, "volume": 166.0}
{"price": 0.2546, "timestamp": 1767638651000, "volume": 5390.0}
{"price": 0.2546, "timestamp": 1767638652000, "volume": 228.0}
{"price": 0.2546, "timestamp": 1767638655000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638656000, "volume": 41.0}
{"price": 0.2545, "timestamp": 1767638659000, "volume": 4700.0}
{"price": 0.2546, "timestamp": 1767638660000, "volume": 512.0}
{"price": 0.2546, "timestamp": 1767638661000, "volume": 353.0}
{"price": 0.2545, "timestamp": 1767638665000, "volume": 158.0}
{"price": 0.2546, "timestamp": 1767638667000, "volume": 482.0}
{"price": 0.2546, "timestamp": 1767638668000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767638669000, "volume": 3536.0}
{"price": 0.2546, "timestamp": 1767638670000, "volume": 7637.0}
{"price": 0.2546, "timestamp": 1767638673000, "volume": 99.0}
{"price": 0.2546, "timestamp": 1767638674000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638676000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638678000, "volume": 408.0}
{"price": 0.2547, "timestamp": 1767638679000, "volume": 2000.0}
{"price": 0.2546, "timestamp": 1767638683000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638685000, "volume": 8841.0}
{"price": 0.2547, "timestamp": 1767638686000, "volume": 3544.0}
{"price": 0.2546, "timestamp": 1767638689000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767638698000, "volume": 2262.0}
{"price": 0.2547, "timestamp": 1767638700000, "volume": 492.0}
{"price": 0.2549, "timestamp": 1767638701000, "volume": 2457.0}
{"price": 0.2549, "timestamp": 1767638702000, "volume": 7957.0}
{"price": 0.255, "timestamp": 1767638703000, "volume": 164.0}
{"price": 0.255, "timestamp": 1767638704000, "volume": 562.0}
{"price": 0.255, "timestamp": 1767638705000, "volume": 168.0}
{"price": 0.255, "timestamp": 1767638706000, "volume": 7658.0}
{"price": 0.2551, "timestamp": 1767638707000, "volume": 2053.0}
{"price": 0.2551, "timestamp": 1767638708000, "volume": 232.0}
{"price": 0.2551, "timestamp": 1767638709000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767638710000, "volume": 37769.0}
{"price": 0.2553, "timestamp": 1767638712000, "volume": 15027.0}
{"price": 0.2551, "timestamp": 1767638714000, "volume": 19881.0}
{"price": 0.255, "timestamp": 1767638715000, "volume": 303.0}
{"price": 0.255, "timestamp": 1767638716000, "volume": 160.0}
{"price": 0.255, "timestamp": 1767638720000, "volume": 11652.0}
{"price": 0.2549, "timestamp": 1767638721000, "volume": 21.0}
{"price": 0.255, "timestamp": 1767638724000, "volume": 436.0}
{"price": 0.2551, "timestamp": 1767638726000, "volume": 368.0}
{"price": 0.2552, "timestamp": 1767638727000, "volume": 93.0}
{"price": 0.2552, "timestamp": 1767638735000, "volume": 538.0}
{"price": 0.2552, "timestamp": 1767638737000, "volume": 1080.0}
{"price": 0.2552, "timestamp": 1767638738000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767638740000, "volume": 36368.0}
{"price": 0.255, "timestamp": 1767638742000, "volume": 764.0}
{"price": 0.2549, "timestamp": 1767638743000, "volume": 36571.0}
{"price": 0.255, "timestamp": 1767638751000, "volume": 1.0}
{"price": 0.255, "timestamp": 1767638752000, "volume": 2272.0}
{"price": 0.2551, "timestamp": 1767638754000, "volume": 1062.0}
{"price": 0.2551, "timestamp": 1767638755000, "volume": 7900.0}
{"price": 0.2552, "timestamp": 1767638761000, "volume": 934.0}
{"price": 0.2552, "timestamp": 1767638762000, "volume": 1891.0}
{"price": 0.2552, "timestamp": 1767638763000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767638764000, "volume": 83.0}
{"price": 0.2553, "timestamp": 1767638765000, "volume": 17.0}
{"price": 0.2553, "timestamp": 1767638767000, "volume": 6705.0}
{"price": 0.2553, "timestamp": 1767638773000, "volume": 33405.0}
{"price": 0.2554, "timestamp": 1767638774000, "volume": 4026.0}
{"price": 0.2554, "timestamp": 1767638775000, "volume": 782.0}
{"price": 0.2553, "timestamp": 1767638776000, "volume": 407.0}
{"price": 0.2554, "timestamp": 1767638777000, "volume": 386.0}
{"price": 0.2554, "timestamp": 1767638778000, "volume": 2404.0}
{"price": 0.2553, "timestamp": 1767638779000, "volume": 314.0}
{"price": 0.2554, "timestamp": 1767638780000, "volume": 5804.0}
{"price": 0.2554, "timestamp": 1767638781000, "volume": 1042.0}
{"price": 0.2553, "timestamp": 1767638782000, "volume": 208.0}
{"price": 0.2553, "timestamp": 1767638783000, "volume": 219.0}
{"price": 0.2554, "timestamp": 1767638784000, "volume": 79.0}
{"price": 0.2554, "timestamp": 1767638785000, "volume": 2404.0}
{"price": 0.2554, "timestamp": 1767638786000, "volume": 7794.0}
{"price": 0.2554, "timestamp": 1767638787000, "volume": 687.0}
{"price": 0.2553, "timestamp": 1767638788000, "volume": 168.0}
{"price": 0.2554, "timestamp": 1767638789000, "volume": 7671.0}
{"price": 0.2554, "timestamp": 1767638790000, "volume": 4493.0}
{"price": 0.2553, "timestamp": 1767638791000, "volume": 4142.0}
{"price": 0.2553, "timestamp": 1767638798000, "volume": 470.0}
{"price": 0.2554, "timestamp": 1767638799000, "volume": 4670.0}
{"price": 0.2554, "timestamp": 1767638800000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767638802000, "volume": 2271.0}
{"price": 0.2555, "timestamp": 1767638804000, "volume": 37.0}
{"price": 0.2556, "timestamp": 1767638805000, "volume": 17344.0}
{"price": 0.2556, "timestamp": 1767638807000, "volume": 406.0}
{"price": 0.2554, "timestamp": 1767638812000, "volume": 3041.0}
{"price": 0.2555, "timestamp": 1767638813000, "volume": 500.0}
{"price": 0.2554, "timestamp": 1767638815000, "volume": 944.0}
{"price": 0.2555, "timestamp": 1767638817000, "volume": 2977.0}
{"price": 0.2555, "timestamp": 1767638818000, "volume": 657.0}
{"price": 0.2553, "timestamp": 1767638819000, "volume": 26906.0}
{"price": 0.2554, "timestamp": 1767638820000, "volume": 684.0}
{"price": 0.2555, "timestamp": 1767638821000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767638822000, "volume": 932.0}
{"price": 0.2555, "timestamp": 1767638823000, "volume": 868.0}
{"price": 0.2557, "timestamp": 1767638824000, "volume": 30778.0}
{"price": 0.2557, "timestamp": 1767638825000, "volume": 738.0}
{"price": 0.2558, "timestamp": 1767638827000, "volume": 2642.0}
{"price": 0.2558, "timestamp": 1767638828000, "volume": 16432.0}
{"price": 0.2557, "timestamp": 1767638830000, "volume": 32.0}
{"price": 0.2558, "timestamp": 1767638831000, "volume": 3.0}
{"price": 0.2557, "timestamp": 1767638832000, "volume": 429.0}
{"price": 0.2556, "timestamp": 1767638833000, "volume": 685.0}
{"price": 0.2556, "timestamp": 1767638834000, "volume": 78.0}
{"price": 0.2555, "timestamp": 1767638836000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767638837000, "volume": 247.0}
{"price": 0.2556, "timestamp": 1767638839000, "volume": 62.0}
{"price": 0.2556, "timestamp": 1767638840000, "volume": 31580.0}
{"price": 0.2556, "timestamp": 1767638841000, "volume": 60.0}
{"price": 0.2556, "timestamp": 1767638842000, "volume": 30.0}
{"price": 0.2556, "timestamp": 1767638843000, "volume": 1121.0}
{"price": 0.2557, "timestamp": 1767638844000, "volume": 45.0}
{"price": 0.2556, "timestamp": 1767638845000, "volume": 55.0}
{"price": 0.2556, "timestamp": 1767638846000, "volume": 42.0}
{"price": 0.2556, "timestamp": 1767638847000, "volume": 68.0}
{"price": 0.2556, "timestamp": 1767638848000, "volume": 522.0}
{"price": 0.2557, "timestamp": 1767638850000, "volume": 15517.0}
{"price": 0.2556, "timestamp": 1767638851000, "volume": 10868.0}
{"price": 0.2556, "timestamp": 1767638852000, "volume": 1075.0}
{"price": 0.2556, "timestamp": 1767638853000, "volume": 4275.0}
{"price": 0.2555, "timestamp": 1767638855000, "volume": 393.0}
{"price": 0.2554, "timestamp": 1767638856000, "volume": 85758.0}
{"price": 0.2556, "timestamp": 1767638860000, "volume": 344023.0}
{"price": 0.2557, "timestamp": 1767638861000, "volume": 399.0}
{"price": 0.2555, "timestamp": 1767638864000, "volume": 5330.0}
{"price": 0.2556, "timestamp": 1767638865000, "volume": 424.0}
{"price": 0.2557, "timestamp": 1767638868000, "volume": 550.0}
{"price": 0.2555, "timestamp": 1767638869000, "volume": 8179.0}
{"price": 0.2555, "timestamp": 1767638872000, "volume": 40360.0}
{"price": 0.2556, "timestamp": 1767638873000, "volume": 24396.0}
{"price": 0.2556, "timestamp": 1767638875000, "volume": 738.0}
{"price": 0.2555, "timestamp": 1767638877000, "volume": 14873.0}
{"price": 0.2556, "timestamp": 1767638880000, "volume": 128.0}
{"price": 0.2556, "timestamp": 1767638881000, "volume": 8426.0}
{"price": 0.2556, "timestamp": 1767638882000, "volume": 416.0}
{"price": 0.2555, "timestamp": 1767638883000, "volume": 198.0}
{"price": 0.2554, "timestamp": 1767638884000, "volume": 3195.0}
{"price": 0.2553, "timestamp": 1767638886000, "volume": 16894.0}
{"price": 0.2551, "timestamp": 1767638887000, "volume": 6855.0}
{"price": 0.2552, "timestamp": 1767638889000, "volume": 90.0}
{"price": 0.2552, "timestamp": 1767638890000, "volume": 198.0}
{"price": 0.2552, "timestamp": 1767638891000, "volume": 97.0}
{"price": 0.2552, "timestamp": 1767638892000, "volume": 71.0}
{"price": 0.2551, "timestamp": 1767638894000, "volume": 66.0}
{"price": 0.2551, "timestamp": 1767638896000, "volume": 183.0}
{"price": 0.2551, "timestamp": 1767638898000, "volume": 21316.0}
{"price": 0.2551, "timestamp": 1767638899000, "volume": 47409.0}
{"price": 0.2551, "timestamp": 1767638900000, "volume": 366.0}
{"price": 0.2552, "timestamp": 1767638901000, "volume": 3094.0}
{"price": 0.2553, "timestamp": 1767638903000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767638906000, "volume": 42954.0}
{"price": 0.2551, "timestamp": 1767638907000, "volume": 221.0}
{"price": 0.2551, "timestamp": 1767638909000, "volume": 447.0}
{"price": 0.2552, "timestamp": 1767638911000, "volume": 121.0}
{"price": 0.2552, "timestamp": 1767638913000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767638917000, "volume": 1025.0}
{"price": 0.2552, "timestamp": 1767638918000, "volume": 150.0}
{"price": 0.2552, "timestamp": 1767638919000, "volume": 11.0}
{"price": 0.2551, "timestamp": 1767638923000, "volume": 84467.0}
{"price": 0.2551, "timestamp": 1767638924000, "volume": 41.0}
{"price": 0.2551, "timestamp": 1767638925000, "volume": 57861.0}
{"price": 0.255, "timestamp": 1767638926000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767638927000, "volume": 25178.0}
{"price": 0.255, "timestamp": 1767638928000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767638929000, "volume": 7308.0}
{"price": 0.255, "timestamp": 1767638930000, "volume": 1897.0}
{"price": 0.2549, "timestamp": 1767638931000, "volume": 3.0}
{"price": 0.2549, "timestamp": 1767638932000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767638933000, "volume": 7587.0}
{"price": 0.255, "timestamp": 1767638934000, "volume": 1436.0}
{"price": 0.2551, "timestamp": 1767638937000, "volume": 514.0}
{"price": 0.2551, "timestamp": 1767638938000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767638940000, "volume": 9235.0}
{"price": 0.2551, "timestamp": 1767638941000, "volume": 222.0}
{"price": 0.2552, "timestamp": 1767638944000, "volume": 333.0}
{"price": 0.2552, "timestamp": 1767638945000, "volume": 41.0}
{"price": 0.2554, "timestamp": 1767638946000, "volume": 23335.0}
{"price": 0.2554, "timestamp": 1767638949000, "volume": 12133.0}
{"price": 0.2554, "timestamp": 1767638953000, "volume": 2954.0}
{"price": 0.2553, "timestamp": 1767638959000, "volume": 500.0}
{"price": 0.2554, "timestamp": 1767638961000, "volume": 10850.0}
{"price": 0.2554, "timestamp": 1767638963000, "volume": 8140.0}
{"price": 0.2553, "timestamp": 1767638965000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767638966000, "volume": 2833.0}
{"price": 0.2554, "timestamp": 1767638967000, "volume": 210.0}
{"price": 0.2554, "timestamp": 1767638969000, "volume": 5098.0}
{"price": 0.2556, "timestamp": 1767638973000, "volume": 26678.0}
{"price": 0.2556, "timestamp": 1767638977000, "volume": 120.0}
{"price": 0.2554, "timestamp": 1767638978000, "volume": 9317.0}
{"price": 0.2555, "timestamp": 1767638979000, "volume": 8448.0}
{"price": 0.2554, "timestamp": 1767638984000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767638985000, "volume": 43024.0}
{"price": 0.2553, "timestamp": 1767638986000, "volume": 569.0}
{"price": 0.2554, "timestamp": 1767638988000, "volume": 3303.0}
{"price": 0.2557, "timestamp": 1767638991000, "volume": 13145.0}
{"price": 0.2558, "timestamp": 1767638992000, "volume": 3140.0}
{"price": 0.2557, "timestamp": 1767638996000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767638998000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767638999000, "volume": 6018.0}
{"price": 0.2554, "timestamp": 1767639000000, "volume": 3682.0}
{"price": 0.2554, "timestamp": 1767639001000, "volume": 2723.0}
{"price": 0.2555, "timestamp": 1767639002000, "volume": 391.0}
{"price": 0.2554, "timestamp": 1767639005000, "volume": 6543.0}
{"price": 0.2553, "timestamp": 1767639006000, "volume": 2212.0}
{"price": 0.2552, "timestamp": 1767639007000, "volume": 3002.0}
{"price": 0.2554, "timestamp": 1767639009000, "volume": 23121.0}
{"price": 0.2553, "timestamp": 1767639010000, "volume": 35829.0}
{"price": 0.2554, "timestamp": 1767639011000, "volume": 9256.0}
{"price": 0.2554, "timestamp": 1767639016000, "volume": 37.0}
{"price": 0.2554, "timestamp": 1767639020000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767639023000, "volume": 12070.0}
{"price": 0.2555, "timestamp": 1767639024000, "volume": 1493.0}
{"price": 0.2557, "timestamp": 1767639025000, "volume": 88378.0}
{"price": 0.2555, "timestamp": 1767639026000, "volume": 20433.0}
{"price": 0.2557, "timestamp": 1767639027000, "volume": 146.0}
{"price": 0.2557, "timestamp": 1767639028000, "volume": 1091.0}
{"price": 0.2557, "timestamp": 1767639030000, "volume": 6598.0}
{"price": 0.2557, "timestamp": 1767639031000, "volume": 7904.0}
{"price": 0.2556, "timestamp": 1767639032000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767639036000, "volume": 362.0}
{"price": 0.2558, "timestamp": 1767639038000, "volume": 114.0}
{"price": 0.2557, "timestamp": 1767639041000, "volume": 35.0}
{"price": 0.2558, "timestamp": 1767639043000, "volume": 117819.0}
{"price": 0.2559, "timestamp": 1767639044000, "volume": 18084.0}
{"price": 0.2558, "timestamp": 1767639045000, "volume": 1421.0}
{"price": 0.256, "timestamp": 1767639046000, "volume": 59266.0}
{"price": 0.256, "timestamp": 1767639047000, "volume": 33.0}
{"price": 0.2559, "timestamp": 1767639048000, "volume": 23233.0}
{"price": 0.2558, "timestamp": 1767639050000, "volume": 2495.0}
{"price": 0.2558, "timestamp": 1767639053000, "volume": 9623.0}
{"price": 0.2557, "timestamp": 1767639056000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767639057000, "volume": 19958.0}
{"price": 0.2558, "timestamp": 1767639060000, "volume": 2266.0}
{"price": 0.2558, "timestamp": 1767639061000, "volume": 97.0}
{"price": 0.2559, "timestamp": 1767639062000, "volume": 2825.0}
{"price": 0.2559, "timestamp": 1767639063000, "volume": 216.0}
{"price": 0.256, "timestamp": 1767639064000, "volume": 36918.0}
{"price": 0.256, "timestamp": 1767639065000, "volume": 183.0}
{"price": 0.256, "timestamp": 1767639066000, "volume": 21024.0}
{"price": 0.256, "timestamp": 1767639067000, "volume": 22.0}
{"price": 0.2559, "timestamp": 1767639069000, "volume": 219.0}
{"price": 0.2558, "timestamp": 1767639070000, "volume": 19553.0}
{"price": 0.2558, "timestamp": 1767639071000, "volume": 62.0}
{"price": 0.2558, "timestamp": 1767639072000, "volume": 31.0}
{"price": 0.2558, "timestamp": 1767639073000, "volume": 42.0}
{"price": 0.2558, "timestamp": 1767639074000, "volume": 15997.0}
{"price": 0.2558, "timestamp": 1767639075000, "volume": 46.0}
{"price": 0.2558, "timestamp": 1767639076000, "volume": 11.0}
{"price": 0.2558, "timestamp": 1767639083000, "volume": 4334.0}
{"price": 0.2558, "timestamp": 1767639085000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767639090000, "volume": 2338.0}
{"price": 0.2556, "timestamp": 1767639091000, "volume": 1597.0}
{"price": 0.2555, "timestamp": 1767639095000, "volume": 4632.0}
{"price": 0.2554, "timestamp": 1767639096000, "volume": 2593.0}
{"price": 0.2554, "timestamp": 1767639097000, "volume": 156.0}
{"price": 0.2553, "timestamp": 1767639098000, "volume": 544.0}
{"price": 0.2554, "timestamp": 1767639099000, "volume": 2884.0}
{"price": 0.2554, "timestamp": 1767639100000, "volume": 500.0}
{"price": 0.2554, "timestamp": 1767639101000, "volume": 24.0}
{"price": 0.2554, "timestamp": 1767639102000, "volume": 657.0}
{"price": 0.2555, "timestamp": 1767639103000, "volume": 16854.0}
{"price": 0.2554, "timestamp": 1767639104000, "volume": 104.0}
{"price": 0.2554, "timestamp": 1767639106000, "volume": 447.0}
{"price": 0.2556, "timestamp": 1767639110000, "volume": 1273.0}
{"price": 0.2556, "timestamp": 1767639111000, "volume": 1.0}
{"price": 0.2555, "timestamp": 1767639114000, "volume": 34018.0}
{"price": 0.2556, "timestamp": 1767639115000, "volume": 1076.0}
{"price": 0.2557, "timestamp": 1767639116000, "volume": 176.0}
{"price": 0.2558, "timestamp": 1767639118000, "volume": 1172.0}
{"price": 0.2557, "timestamp": 1767639120000, "volume": 594.0}
{"price": 0.2556, "timestamp": 1767639121000, "volume": 10674.0}
{"price": 0.2555, "timestamp": 1767639122000, "volume": 1160.0}
{"price": 0.2556, "timestamp": 1767639123000, "volume": 1237.0}
{"price": 0.2555, "timestamp": 1767639125000, "volume": 8095.0}
{"price": 0.2555, "timestamp": 1767639129000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767639130000, "volume": 2368.0}
{"price": 0.2556, "timestamp": 1767639134000, "volume": 4.0}
{"price": 0.2555, "timestamp": 1767639135000, "volume": 4673.0}
{"price": 0.2555, "timestamp": 1767639136000, "volume": 360.0}
{"price": 0.2553, "timestamp": 1767639137000, "volume": 12754.0}
{"price": 0.2554, "timestamp": 1767639138000, "volume": 2501.0}
{"price": 0.2555, "timestamp": 1767639140000, "volume": 575.0}
{"price": 0.2554, "timestamp": 1767639144000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767639145000, "volume": 124.0}
{"price": 0.2555, "timestamp": 1767639146000, "volume": 116.0}
{"price": 0.2554, "timestamp": 1767639149000, "volume": 156.0}
{"price": 0.2554, "timestamp": 1767639151000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767639162000, "volume": 15897.0}
{"price": 0.2554, "timestamp": 1767639163000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767639167000, "volume": 24.0}
{"price": 0.2554, "timestamp": 1767639169000, "volume": 158.0}
{"price": 0.2554, "timestamp": 1767639170000, "volume": 725.0}
{"price": 0.2556, "timestamp": 1767639172000, "volume": 31206.0}
{"price": 0.2557, "timestamp": 1767639175000, "volume": 100000.0}
{"price": 0.2557, "timestamp": 1767639176000, "volume": 204940.0}
{"price": 0.2557, "timestamp": 1767639180000, "volume": 475.0}
{"price": 0.2557, "timestamp": 1767639181000, "volume": 396.0}
{"price": 0.2556, "timestamp": 1767639182000, "volume": 3855.0}
{"price": 0.2556, "timestamp": 1767639183000, "volume": 7.0}
{"price": 0.2556, "timestamp": 1767639184000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767639186000, "volume": 138.0}
{"price": 0.2556, "timestamp": 1767639189000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767639190000, "volume": 100000.0}
{"price": 0.256, "timestamp": 1767639191000, "volume": 176396.0}
{"price": 0.2562, "timestamp": 1767639192000, "volume": 745388.0}
{"price": 0.2563, "timestamp": 1767639193000, "volume": 109676.0}
{"price": 0.2563, "timestamp": 1767639194000, "volume": 1667.0}
{"price": 0.2561, "timestamp": 1767639195000, "volume": 94815.0}
{"price": 0.2561, "timestamp": 1767639197000, "volume": 58.0}
{"price": 0.2561, "timestamp": 1767639198000, "volume": 7015.0}
{"price": 0.2562, "timestamp": 1767639200000, "volume": 996.0}
{"price": 0.2562, "timestamp": 1767639201000, "volume": 67.0}
{"price": 0.2562, "timestamp": 1767639202000, "volume": 2078.0}
{"price": 0.2561, "timestamp": 1767639203000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767639205000, "volume": 202903.0}
{"price": 0.2565, "timestamp": 1767639206000, "volume": 107534.0}
{"price": 0.2566, "timestamp": 1767639207000, "volume": 218014.0}
{"price": 0.2566, "timestamp": 1767639208000, "volume": 202132.0}
{"price": 0.2566, "timestamp": 1767639209000, "volume": 141723.0}
{"price": 0.2565, "timestamp": 1767639210000, "volume": 101093.0}
{"price": 0.2565, "timestamp": 1767639211000, "volume": 116075.0}
{"price": 0.2565, "timestamp": 1767639212000, "volume": 102556.0}
{"price": 0.2565, "timestamp": 1767639213000, "volume": 13577.0}
{"price": 0.2566, "timestamp": 1767639214000, "volume": 101351.0}
{"price": 0.2565, "timestamp": 1767639215000, "volume": 47671.0}
{"price": 0.2564, "timestamp": 1767639216000, "volume": 5000.0}
{"price": 0.2564, "timestamp": 1767639217000, "volume": 608.0}
{"price": 0.2565, "timestamp": 1767639218000, "volume": 51110.0}
{"price": 0.2565, "timestamp": 1767639219000, "volume": 93416.0}
{"price": 0.2565, "timestamp": 1767639221000, "volume": 3500.0}
{"price": 0.2566, "timestamp": 1767639222000, "volume": 293.0}
{"price": 0.2567, "timestamp": 1767639224000, "volume": 19638.0}
{"price": 0.2567, "timestamp": 1767639225000, "volume": 198.0}
{"price": 0.2567, "timestamp": 1767639226000, "volume": 2992.0}
{"price": 0.2567, "timestamp": 1767639227000, "volume": 8109.0}
{"price": 0.2566, "timestamp": 1767639228000, "volume": 441021.0}
{"price": 0.2565, "timestamp": 1767639229000, "volume": 25930.0}
{"price": 0.2565, "timestamp": 1767639230000, "volume": 1874.0}
{"price": 0.2566, "timestamp": 1767639231000, "volume": 1931.0}
{"price": 0.2564, "timestamp": 1767639236000, "volume": 257.0}
{"price": 0.2564, "timestamp": 1767639241000, "volume": 428.0}
{"price": 0.2563, "timestamp": 1767639242000, "volume": 1264.0}
{"price": 0.2564, "timestamp": 1767639243000, "volume": 23859.0}
{"price": 0.2565, "timestamp": 1767639244000, "volume": 1828.0}
{"price": 0.2566, "timestamp": 1767639245000, "volume": 7616.0}
{"price": 0.2566, "timestamp": 1767639246000, "volume": 43.0}
{"price": 0.2566, "timestamp": 1767639248000, "volume": 15754.0}
{"price": 0.2565, "timestamp": 1767639250000, "volume": 813.0}
{"price": 0.2565, "timestamp": 1767639251000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767639252000, "volume": 9422.0}
{"price": 0.2564, "timestamp": 1767639253000, "volume": 116.0}
{"price": 0.2565, "timestamp": 1767639256000, "volume": 7110.0}
{"price": 0.2566, "timestamp": 1767639259000, "volume": 819.0}
{"price": 0.2564, "timestamp": 1767639260000, "volume": 1041.0}
{"price": 0.2566, "timestamp": 1767639261000, "volume": 2997.0}
{"price": 0.2566, "timestamp": 1767639264000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1767639266000, "volume": 1290.0}
{"price": 0.2566, "timestamp": 1767639268000, "volume": 4454.0}
{"price": 0.2567, "timestamp": 1767639269000, "volume": 5.0}
{"price": 0.2565, "timestamp": 1767639270000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767639271000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767639272000, "volume": 1261.0}
{"price": 0.2563, "timestamp": 1767639275000, "volume": 820.0}
{"price": 0.2563, "timestamp": 1767639277000, "volume": 6085.0}
{"price": 0.2562, "timestamp": 1767639279000, "volume": 11598.0}
{"price": 0.2562, "timestamp": 1767639280000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767639282000, "volume": 48620.0}
{"price": 0.2563, "timestamp": 1767639283000, "volume": 1404.0}
{"price": 0.2563, "timestamp": 1767639285000, "volume": 1718.0}
{"price": 0.2563, "timestamp": 1767639290000, "volume": 1258.0}
{"price": 0.2563, "timestamp": 1767639293000, "volume": 3021.0}
{"price": 0.2565, "timestamp": 1767639294000, "volume": 123450.0}
{"price": 0.2566, "timestamp": 1767639295000, "volume": 64373.0}
{"price": 0.2564, "timestamp": 1767639300000, "volume": 456.0}
{"price": 0.2565, "timestamp": 1767639301000, "volume": 730.0}
{"price": 0.2564, "timestamp": 1767639302000, "volume": 2262.0}
{"price": 0.2564, "timestamp": 1767639304000, "volume": 100.0}
{"price": 0.2565, "timestamp": 1767639305000, "volume": 1091.0}
{"price": 0.2564, "timestamp": 1767639306000, "volume": 24542.0}
{"price": 0.2564, "timestamp": 1767639311000, "volume": 423.0}
{"price": 0.2564, "timestamp": 1767639312000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767639314000, "volume": 193.0}
{"price": 0.2564, "timestamp": 1767639316000, "volume": 545.0}
{"price": 0.2564, "timestamp": 1767639317000, "volume": 2686.0}
{"price": 0.2566, "timestamp": 1767639318000, "volume": 6114.0}
{"price": 0.2566, "timestamp": 1767639320000, "volume": 52.0}
{"price": 0.2566, "timestamp": 1767639321000, "volume": 2077.0}
{"price": 0.2565, "timestamp": 1767639322000, "volume": 100.0}
{"price": 0.2565, "timestamp": 1767639323000, "volume": 16000.0}
{"price": 0.2565, "timestamp": 1767639324000, "volume": 3196.0}
{"price": 0.2564, "timestamp": 1767639325000, "volume": 100.0}
{"price": 0.2565, "timestamp": 1767639326000, "volume": 39.0}
{"price": 0.2564, "timestamp": 1767639328000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767639330000, "volume": 21.0}
{"price": 0.2564, "timestamp": 1767639337000, "volume": 155.0}
{"price": 0.2567, "timestamp": 1767639338000, "volume": 113318.0}
{"price": 0.2567, "timestamp": 1767639339000, "volume": 50383.0}
{"price": 0.2567, "timestamp": 1767639342000, "volume": 7240.0}
{"price": 0.2568, "timestamp": 1767639343000, "volume": 62.0}
{"price": 0.2567, "timestamp": 1767639345000, "volume": 21111.0}
{"price": 0.2566, "timestamp": 1767639350000, "volume": 1118.0}
{"price": 0.2567, "timestamp": 1767639353000, "volume": 618.0}
{"price": 0.2566, "timestamp": 1767639354000, "volume": 611.0}
{"price": 0.2567, "timestamp": 1767639355000, "volume": 262.0}
{"price": 0.2567, "timestamp": 1767639360000, "volume": 39.0}
{"price": 0.2567, "timestamp": 1767639361000, "volume": 16304.0}
{"price": 0.2566, "timestamp": 1767639362000, "volume": 1723.0}
{"price": 0.2566, "timestamp": 1767639363000, "volume": 943.0}
{"price": 0.2567, "timestamp": 1767639364000, "volume": 252.0}
{"price": 0.2567, "timestamp": 1767639365000, "volume": 250.0}
{"price": 0.2567, "timestamp": 1767639366000, "volume": 4083.0}
{"price": 0.2567, "timestamp": 1767639369000, "volume": 5000.0}
{"price": 0.2568, "timestamp": 1767639370000, "volume": 1168.0}
{"price": 0.2569, "timestamp": 1767639373000, "volume": 107396.0}
{"price": 0.2568, "timestamp": 1767639374000, "volume": 19518.0}
{"price": 0.2566, "timestamp": 1767639375000, "volume": 5112.0}
{"price": 0.2569, "timestamp": 1767639376000, "volume": 584595.0}
{"price": 0.2569, "timestamp": 1767639377000, "volume": 47497.0}
{"price": 0.257, "timestamp": 1767639378000, "volume": 703.0}
{"price": 0.2569, "timestamp": 1767639379000, "volume": 14738.0}
{"price": 0.2568, "timestamp": 1767639380000, "volume": 31569.0}
{"price": 0.2569, "timestamp": 1767639381000, "volume": 760.0}
{"price": 0.2569, "timestamp": 1767639384000, "volume": 21.0}
{"price": 0.2568, "timestamp": 1767639385000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1767639386000, "volume": 3344.0}
{"price": 0.2569, "timestamp": 1767639387000, "volume": 16965.0}
{"price": 0.2568, "timestamp": 1767639388000, "volume": 22518.0}
{"price": 0.2567, "timestamp": 1767639390000, "volume": 1840.0}
{"price": 0.2568, "timestamp": 1767639391000, "volume": 100.0}
{"price": 0.2569, "timestamp": 1767639393000, "volume": 78.0}
{"price": 0.2567, "timestamp": 1767639394000, "volume": 1031.0}
{"price": 0.2567, "timestamp": 1767639395000, "volume": 1978.0}
{"price": 0.2565, "timestamp": 1767639397000, "volume": 27574.0}
{"price": 0.2565, "timestamp": 1767639401000, "volume": 87.0}
{"price": 0.2565, "timestamp": 1767639406000, "volume": 165.0}
{"price": 0.2564, "timestamp": 1767639407000, "volume": 303.0}
{"price": 0.2565, "timestamp": 1767639411000, "volume": 2447.0}
{"price": 0.2564, "timestamp": 1767639414000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767639415000, "volume": 79.0}
{"price": 0.2566, "timestamp": 1767639416000, "volume": 21928.0}
{"price": 0.2565, "timestamp": 1767639417000, "volume": 156.0}
{"price": 0.2566, "timestamp": 1767639419000, "volume": 556.0}
{"price": 0.2566, "timestamp": 1767639420000, "volume": 4719.0}
{"price": 0.2566, "timestamp": 1767639421000, "volume": 1321.0}
{"price": 0.2566, "timestamp": 1767639422000, "volume": 1227.0}
{"price": 0.2567, "timestamp": 1767639423000, "volume": 400.0}
{"price": 0.2566, "timestamp": 1767639425000, "volume": 1076.0}
{"price": 0.2567, "timestamp": 1767639426000, "volume": 3801.0}
{"price": 0.2567, "timestamp": 1767639431000, "volume": 1572.0}
{"price": 0.2566, "timestamp": 1767639432000, "volume": 55142.0}
{"price": 0.2568, "timestamp": 1767639435000, "volume": 7698.0}
{"price": 0.2568, "timestamp": 1767639436000, "volume": 4525.0}
{"price": 0.2568, "timestamp": 1767639439000, "volume": 156.0}
{"price": 0.2569, "timestamp": 1767639445000, "volume": 67488.0}
{"price": 0.2569, "timestamp": 1767639447000, "volume": 7399.0}
{"price": 0.257, "timestamp": 1767639449000, "volume": 5.0}
{"price": 0.2569, "timestamp": 1767639450000, "volume": 1074.0}
{"price": 0.2568, "timestamp": 1767639453000, "volume": 525.0}
{"price": 0.2568, "timestamp": 1767639456000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767639457000, "volume": 39.0}
{"price": 0.2569, "timestamp": 1767639458000, "volume": 1369.0}
{"price": 0.2569, "timestamp": 1767639459000, "volume": 600.0}
{"price": 0.2569, "timestamp": 1767639460000, "volume": 1354.0}
{"price": 0.2569, "timestamp": 1767639462000, "volume": 1353.0}
{"price": 0.257, "timestamp": 1767639466000, "volume": 1167.0}
{"price": 0.2569, "timestamp": 1767639467000, "volume": 156.0}
{"price": 0.2569, "timestamp": 1767639468000, "volume": 23.0}
{"price": 0.257, "timestamp": 1767639469000, "volume": 44.0}
{"price": 0.2569, "timestamp": 1767639470000, "volume": 44.0}
{"price": 0.2571, "timestamp": 1767639471000, "volume": 17802.0}
{"price": 0.2571, "timestamp": 1767639472000, "volume": 807.0}
{"price": 0.2571, "timestamp": 1767639473000, "volume": 600.0}
{"price": 0.2569, "timestamp": 1767639474000, "volume": 13599.0}
{"price": 0.257, "timestamp": 1767639477000, "volume": 19.0}
{"price": 0.257, "timestamp": 1767639479000, "volume": 608.0}
{"price": 0.257, "timestamp": 1767639480000, "volume": 54.0}
{"price": 0.257, "timestamp": 1767639481000, "volume": 152.0}
{"price": 0.2569, "timestamp": 1767639482000, "volume": 2365.0}
{"price": 0.2569, "timestamp": 1767639483000, "volume": 155.0}
{"price": 0.257, "timestamp": 1767639484000, "volume": 20.0}
{"price": 0.257, "timestamp": 1767639486000, "volume": 47730.0}
{"price": 0.257, "timestamp": 1767639491000, "volume": 864.0}
{"price": 0.2569, "timestamp": 1767639495000, "volume": 156.0}
{"price": 0.2569, "timestamp": 1767639496000, "volume": 264.0}
{"price": 0.257, "timestamp": 1767639500000, "volume": 116.0}
{"price": 0.2571, "timestamp": 1767639501000, "volume": 12501.0}
{"price": 0.257, "timestamp": 1767639502000, "volume": 651.0}
{"price": 0.257, "timestamp": 1767639504000, "volume": 21933.0}
{"price": 0.2569, "timestamp": 1767639505000, "volume": 155.0}
{"price": 0.2569, "timestamp": 1767639507000, "volume": 3.0}
{"price": 0.257, "timestamp": 1767639514000, "volume": 6025.0}
{"price": 0.2571, "timestamp": 1767639520000, "volume": 36633.0}
{"price": 0.2572, "timestamp": 1767639524000, "volume": 279454.0}
{"price": 0.2571, "timestamp": 1767639525000, "volume": 155.0}
{"price": 0.2571, "timestamp": 1767639526000, "volume": 436.0}
{"price": 0.257, "timestamp": 1767639527000, "volume": 176.0}
{"price": 0.2571, "timestamp": 1767639528000, "volume": 20.0}
{"price": 0.2571, "timestamp": 1767639529000, "volume": 23.0}
{"price": 0.2571, "timestamp": 1767639530000, "volume": 13224.0}
{"price": 0.2571, "timestamp": 1767639531000, "volume": 10.0}
{"price": 0.2571, "timestamp": 1767639533000, "volume": 8809.0}
{"price": 0.257, "timestamp": 1767639534000, "volume": 32.0}
{"price": 0.257, "timestamp": 1767639535000, "volume": 23.0}
{"price": 0.257, "timestamp": 1767639536000, "volume": 22.0}
{"price": 0.257, "timestamp": 1767639537000, "volume": 177.0}
{"price": 0.257, "timestamp": 1767639538000, "volume": 23.0}
{"price": 0.2571, "timestamp": 1767639541000, "volume": 6846.0}
{"price": 0.2571, "timestamp": 1767639542000, "volume": 76.0}
{"price": 0.257, "timestamp": 1767639543000, "volume": 242.0}
{"price": 0.2571, "timestamp": 1767639544000, "volume": 458.0}
{"price": 0.2571, "timestamp": 1767639545000, "volume": 41.0}
{"price": 0.2571, "timestamp": 1767639546000, "volume": 1415.0}
{"price": 0.2572, "timestamp": 1767639547000, "volume": 147.0}
{"price": 0.2572, "timestamp": 1767639548000, "volume": 12050.0}
{"price": 0.2571, "timestamp": 1767639550000, "volume": 156.0}
{"price": 0.2571, "timestamp": 1767639551000, "volume": 374332.0}
{"price": 0.2569, "timestamp": 1767639552000, "volume": 1000.0}
{"price": 0.2569, "timestamp": 1767639553000, "volume": 234.0}
{"price": 0.2569, "timestamp": 1767639555000, "volume": 22156.0}
{"price": 0.2569, "timestamp": 1767639556000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1767639557000, "volume": 9099.0}
{"price": 0.2569, "timestamp": 1767639559000, "volume": 396.0}
{"price": 0.2568, "timestamp": 1767639564000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767639565000, "volume": 155.0}
{"price": 0.2568, "timestamp": 1767639566000, "volume": 102.0}
{"price": 0.2569, "timestamp": 1767639567000, "volume": 852.0}
{"price": 0.2568, "timestamp": 1767639572000, "volume": 1135.0}
{"price": 0.2567, "timestamp": 1767639573000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767639574000, "volume": 3237.0}
{"price": 0.2569, "timestamp": 1767639576000, "volume": 176047.0}
{"price": 0.2569, "timestamp": 1767639577000, "volume": 23674.0}
{"price": 0.2569, "timestamp": 1767639579000, "volume": 78101.0}
{"price": 0.2568, "timestamp": 1767639581000, "volume": 7527.0}
{"price": 0.2567, "timestamp": 1767639583000, "volume": 1000.0}
{"price": 0.2567, "timestamp": 1767639584000, "volume": 177.0}
{"price": 0.2566, "timestamp": 1767639585000, "volume": 16220.0}
{"price": 0.2565, "timestamp": 1767639586000, "volume": 30140.0}
{"price": 0.2565, "timestamp": 1767639587000, "volume": 8441.0}
{"price": 0.2566, "timestamp": 1767639593000, "volume": 934.0}
{"price": 0.2566, "timestamp": 1767639594000, "volume": 12.0}
{"price": 0.2567, "timestamp": 1767639596000, "volume": 194.0}
{"price": 0.2566, "timestamp": 1767639598000, "volume": 86.0}
{"price": 0.2566, "timestamp": 1767639599000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767639601000, "volume": 4148.0}
{"price": 0.2569, "timestamp": 1767639602000, "volume": 7993.0}
{"price": 0.2567, "timestamp": 1767639603000, "volume": 904.0}
{"price": 0.2566, "timestamp": 1767639604000, "volume": 17931.0}
{"price": 0.2564, "timestamp": 1767639605000, "volume": 2725.0}
{"price": 0.2563, "timestamp": 1767639606000, "volume": 40984.0}
{"price": 0.2563, "timestamp": 1767639608000, "volume": 355.0}
{"price": 0.2562, "timestamp": 1767639609000, "volume": 2172.0}
{"price": 0.2562, "timestamp": 1767639610000, "volume": 11416.0}
{"price": 0.256, "timestamp": 1767639611000, "volume": 53710.0}
{"price": 0.256, "timestamp": 1767639612000, "volume": 4110.0}
{"price": 0.2559, "timestamp": 1767639613000, "volume": 921.0}
{"price": 0.256, "timestamp": 1767639614000, "volume": 2518.0}
{"price": 0.2558, "timestamp": 1767639615000, "volume": 2937.0}
{"price": 0.2558, "timestamp": 1767639616000, "volume": 6723.0}
{"price": 0.2558, "timestamp": 1767639617000, "volume": 3463.0}
{"price": 0.2558, "timestamp": 1767639618000, "volume": 61.0}
{"price": 0.2558, "timestamp": 1767639620000, "volume": 141.0}
{"price": 0.2558, "timestamp": 1767639622000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767639623000, "volume": 14053.0}
{"price": 0.256, "timestamp": 1767639624000, "volume": 117.0}
{"price": 0.2559, "timestamp": 1767639625000, "volume": 1247.0}
{"price": 0.2559, "timestamp": 1767639628000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767639629000, "volume": 49801.0}
{"price": 0.2561, "timestamp": 1767639630000, "volume": 1000.0}
{"price": 0.2561, "timestamp": 1767639633000, "volume": 198.0}
{"price": 0.2562, "timestamp": 1767639637000, "volume": 575.0}
{"price": 0.2561, "timestamp": 1767639638000, "volume": 1309.0}
{"price": 0.2561, "timestamp": 1767639639000, "volume": 98.0}
{"price": 0.2559, "timestamp": 1767639641000, "volume": 4354.0}
{"price": 0.256, "timestamp": 1767639642000, "volume": 445.0}
{"price": 0.2559, "timestamp": 1767639643000, "volume": 11276.0}
{"price": 0.2559, "timestamp": 1767639645000, "volume": 2941.0}
{"price": 0.2558, "timestamp": 1767639646000, "volume": 29541.0}
{"price": 0.2558, "timestamp": 1767639649000, "volume": 50.0}
{"price": 0.2559, "timestamp": 1767639650000, "volume": 36846.0}
{"price": 0.2558, "timestamp": 1767639651000, "volume": 999.0}
{"price": 0.2559, "timestamp": 1767639653000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767639654000, "volume": 1000.0}
{"price": 0.256, "timestamp": 1767639655000, "volume": 22582.0}
{"price": 0.256, "timestamp": 1767639656000, "volume": 11890.0}
{"price": 0.2561, "timestamp": 1767639657000, "volume": 5255.0}
{"price": 0.2562, "timestamp": 1767639659000, "volume": 8374.0}
{"price": 0.256, "timestamp": 1767639660000, "volume": 214.0}
{"price": 0.2561, "timestamp": 1767639661000, "volume": 59.0}
{"price": 0.2562, "timestamp": 1767639662000, "volume": 55330.0}
{"price": 0.2563, "timestamp": 1767639663000, "volume": 21465.0}
{"price": 0.2563, "timestamp": 1767639664000, "volume": 58229.0}
{"price": 0.2564, "timestamp": 1767639665000, "volume": 28709.0}
{"price": 0.2564, "timestamp": 1767639667000, "volume": 25.0}
{"price": 0.2564, "timestamp": 1767639668000, "volume": 202.0}
{"price": 0.2564, "timestamp": 1767639671000, "volume": 267.0}
{"price": 0.2564, "timestamp": 1767639674000, "volume": 176.0}
{"price": 0.2563, "timestamp": 1767639675000, "volume": 7968.0}
{"price": 0.2564, "timestamp": 1767639676000, "volume": 333.0}
{"price": 0.2565, "timestamp": 1767639677000, "volume": 49.0}
{"price": 0.2564, "timestamp": 1767639678000, "volume": 72198.0}
{"price": 0.2566, "timestamp": 1767639679000, "volume": 27227.0}
{"price": 0.2565, "timestamp": 1767639680000, "volume": 21.0}
{"price": 0.2566, "timestamp": 1767639681000, "volume": 499.0}
{"price": 0.2565, "timestamp": 1767639682000, "volume": 5096.0}
{"price": 0.2565, "timestamp": 1767639683000, "volume": 1469.0}
{"price": 0.2564, "timestamp": 1767639684000, "volume": 299.0}
{"price": 0.2563, "timestamp": 1767639685000, "volume": 377.0}
{"price": 0.2564, "timestamp": 1767639686000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767639690000, "volume": 11337.0}
{"price": 0.2564, "timestamp": 1767639691000, "volume": 1883.0}
{"price": 0.2564, "timestamp": 1767639692000, "volume": 1338.0}
{"price": 0.2564, "timestamp": 1767639694000, "volume": 21.0}
{"price": 0.2564, "timestamp": 1767639696000, "volume": 509.0}
{"price": 0.2563, "timestamp": 1767639697000, "volume": 9837.0}
{"price": 0.2563, "timestamp": 1767639698000, "volume": 51.0}
{"price": 0.2563, "timestamp": 1767639699000, "volume": 1258.0}
{"price": 0.2559, "timestamp": 1767639701000, "volume": 3028.0}
{"price": 0.2559, "timestamp": 1767639702000, "volume": 14169.0}
{"price": 0.2558, "timestamp": 1767639704000, "volume": 5833.0}
{"price": 0.2558, "timestamp": 1767639705000, "volume": 167.0}
{"price": 0.2557, "timestamp": 1767639706000, "volume": 32649.0}
{"price": 0.2558, "timestamp": 1767639707000, "volume": 21077.0}
{"price": 0.2558, "timestamp": 1767639708000, "volume": 31535.0}
{"price": 0.2559, "timestamp": 1767639710000, "volume": 3422.0}
{"price": 0.256, "timestamp": 1767639713000, "volume": 135.0}
{"price": 0.2561, "timestamp": 1767639714000, "volume": 1170.0}
{"price": 0.256, "timestamp": 1767639716000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767639717000, "volume": 31086.0}
{"price": 0.2562, "timestamp": 1767639719000, "volume": 281.0}
{"price": 0.2563, "timestamp": 1767639721000, "volume": 1171.0}
{"price": 0.2564, "timestamp": 1767639722000, "volume": 11140.0}
{"price": 0.2564, "timestamp": 1767639723000, "volume": 19671.0}
{"price": 0.2565, "timestamp": 1767639725000, "volume": 1362.0}
{"price": 0.2565, "timestamp": 1767639726000, "volume": 4306.0}
{"price": 0.2566, "timestamp": 1767639727000, "volume": 20000.0}
{"price": 0.2564, "timestamp": 1767639729000, "volume": 207.0}
{"price": 0.2564, "timestamp": 1767639731000, "volume": 2892.0}
{"price": 0.2563, "timestamp": 1767639734000, "volume": 1356.0}
{"price": 0.2563, "timestamp": 1767639735000, "volume": 1809.0}
{"price": 0.2562, "timestamp": 1767639738000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767639739000, "volume": 1918.0}
{"price": 0.2563, "timestamp": 1767639741000, "volume": 7495.0}
{"price": 0.2563, "timestamp": 1767639742000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767639744000, "volume": 158.0}
{"price": 0.2563, "timestamp": 1767639746000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767639747000, "volume": 1738.0}
{"price": 0.2562, "timestamp": 1767639748000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767639749000, "volume": 21.0}
{"price": 0.2562, "timestamp": 1767639750000, "volume": 155.0}
{"price": 0.2562, "timestamp": 1767639751000, "volume": 3027.0}
{"price": 0.2561, "timestamp": 1767639753000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767639756000, "volume": 2104.0}
{"price": 0.2561, "timestamp": 1767639758000, "volume": 157.0}
{"price": 0.2561, "timestamp": 1767639761000, "volume": 103.0}
{"price": 0.256, "timestamp": 1767639762000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767639763000, "volume": 1572.0}
{"price": 0.2563, "timestamp": 1767639765000, "volume": 2302.0}
{"price": 0.2562, "timestamp": 1767639766000, "volume": 197.0}
{"price": 0.2561, "timestamp": 1767639767000, "volume": 40819.0}
{"price": 0.2561, "timestamp": 1767639768000, "volume": 3636.0}
{"price": 0.2561, "timestamp": 1767639769000, "volume": 1212.0}
{"price": 0.2561, "timestamp": 1767639770000, "volume": 41.0}
{"price": 0.2562, "timestamp": 1767639772000, "volume": 21004.0}
{"price": 0.2561, "timestamp": 1767639773000, "volume": 1880.0}
{"price": 0.256, "timestamp": 1767639776000, "volume": 36209.0}
{"price": 0.256, "timestamp": 1767639777000, "volume": 1812.0}
{"price": 0.2561, "timestamp": 1767639778000, "volume": 16440.0}
{"price": 0.2561, "timestamp": 1767639780000, "volume": 674.0}
{"price": 0.2561, "timestamp": 1767639781000, "volume": 11208.0}
{"price": 0.2562, "timestamp": 1767639782000, "volume": 6932.0}
{"price": 0.2562, "timestamp": 1767639786000, "volume": 1210.0}
{"price": 0.2562, "timestamp": 1767639788000, "volume": 214.0}
{"price": 0.2563, "timestamp": 1767639789000, "volume": 190.0}
{"price": 0.2564, "timestamp": 1767639790000, "volume": 1169.0}
{"price": 0.2565, "timestamp": 1767639791000, "volume": 10735.0}
{"price": 0.2565, "timestamp": 1767639792000, "volume": 1365.0}
{"price": 0.2566, "timestamp": 1767639793000, "volume": 1058.0}
{"price": 0.2565, "timestamp": 1767639795000, "volume": 1096.0}
{"price": 0.2565, "timestamp": 1767639796000, "volume": 375.0}
{"price": 0.2564, "timestamp": 1767639797000, "volume": 1000.0}
{"price": 0.2563, "timestamp": 1767639799000, "volume": 7869.0}
{"price": 0.2565, "timestamp": 1767639801000, "volume": 11086.0}
{"price": 0.2565, "timestamp": 1767639804000, "volume": 11086.0}
{"price": 0.2563, "timestamp": 1767639805000, "volume": 197.0}
{"price": 0.2563, "timestamp": 1767639808000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767639811000, "volume": 2836.0}
{"price": 0.2564, "timestamp": 1767639812000, "volume": 3249.0}
{"price": 0.2562, "timestamp": 1767639816000, "volume": 1894.0}
{"price": 0.2563, "timestamp": 1767639818000, "volume": 2005.0}
{"price": 0.2563, "timestamp": 1767639819000, "volume": 21.0}
{"price": 0.2563, "timestamp": 1767639820000, "volume": 25.0}
{"price": 0.2564, "timestamp": 1767639821000, "volume": 915.0}
{"price": 0.2564, "timestamp": 1767639823000, "volume": 50.0}
{"price": 0.2563, "timestamp": 1767639824000, "volume": 541.0}
{"price": 0.2562, "timestamp": 1767639826000, "volume": 3404.0}
{"price": 0.2563, "timestamp": 1767639830000, "volume": 639.0}
{"price": 0.2565, "timestamp": 1767639831000, "volume": 1590.0}
{"price": 0.2564, "timestamp": 1767639834000, "volume": 329.0}
{"price": 0.2564, "timestamp": 1767639835000, "volume": 41.0}
{"price": 0.2564, "timestamp": 1767639836000, "volume": 96.0}
{"price": 0.2563, "timestamp": 1767639837000, "volume": 155.0}
{"price": 0.2564, "timestamp": 1767639841000, "volume": 242.0}
{"price": 0.2564, "timestamp": 1767639842000, "volume": 294.0}
{"price": 0.2564, "timestamp": 1767639843000, "volume": 65.0}
{"price": 0.2563, "timestamp": 1767639844000, "volume": 255.0}
{"price": 0.2563, "timestamp": 1767639845000, "volume": 1170.0}
{"price": 0.2564, "timestamp": 1767639846000, "volume": 1168.0}
{"price": 0.2563, "timestamp": 1767639848000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767639853000, "volume": 5000.0}
{"price": 0.2562, "timestamp": 1767639855000, "volume": 756.0}
{"price": 0.2562, "timestamp": 1767639858000, "volume": 2981.0}
{"price": 0.2561, "timestamp": 1767639859000, "volume": 111.0}
{"price": 0.256, "timestamp": 1767639861000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767639862000, "volume": 3770.0}
{"price": 0.2561, "timestamp": 1767639867000, "volume": 38.0}
{"price": 0.2561, "timestamp": 1767639869000, "volume": 195.0}
{"price": 0.2559, "timestamp": 1767639872000, "volume": 58392.0}
{"price": 0.256, "timestamp": 1767639873000, "volume": 2370.0}
{"price": 0.2559, "timestamp": 1767639875000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767639876000, "volume": 31386.0}
{"price": 0.2558, "timestamp": 1767639878000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767639880000, "volume": 10010.0}
{"price": 0.2558, "timestamp": 1767639882000, "volume": 208.0}
{"price": 0.2559, "timestamp": 1767639887000, "volume": 560.0}
{"price": 0.2559, "timestamp": 1767639889000, "volume": 3.0}
{"price": 0.256, "timestamp": 1767639891000, "volume": 1168.0}
{"price": 0.2558, "timestamp": 1767639893000, "volume": 2830.0}
{"price": 0.2558, "timestamp": 1767639896000, "volume": 2061.0}
{"price": 0.2558, "timestamp": 1767639897000, "volume": 863.0}
{"price": 0.2559, "timestamp": 1767639900000, "volume": 7019.0}
{"price": 0.256, "timestamp": 1767639901000, "volume": 266.0}
{"price": 0.2561, "timestamp": 1767639902000, "volume": 707.0}
{"price": 0.2561, "timestamp": 1767639907000, "volume": 120.0}
{"price": 0.2562, "timestamp": 1767639910000, "volume": 10299.0}
{"price": 0.2562, "timestamp": 1767639912000, "volume": 3015.0}
{"price": 0.2562, "timestamp": 1767639917000, "volume": 23.0}
{"price": 0.2561, "timestamp": 1767639918000, "volume": 1942.0}
{"price": 0.2561, "timestamp": 1767639920000, "volume": 157.0}
{"price": 0.2562, "timestamp": 1767639924000, "volume": 3439.0}
{"price": 0.2561, "timestamp": 1767639926000, "volume": 629.0}
{"price": 0.2561, "timestamp": 1767639928000, "volume": 82.0}
{"price": 0.2561, "timestamp": 1767639934000, "volume": 675.0}
{"price": 0.256, "timestamp": 1767639935000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767639937000, "volume": 6371.0}
{"price": 0.2559, "timestamp": 1767639940000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767639941000, "volume": 250.0}
{"price": 0.256, "timestamp": 1767639942000, "volume": 51.0}
{"price": 0.2559, "timestamp": 1767639943000, "volume": 319.0}
{"price": 0.2558, "timestamp": 1767639948000, "volume": 282494.0}
{"price": 0.2558, "timestamp": 1767639949000, "volume": 1407.0}
{"price": 0.2559, "timestamp": 1767639953000, "volume": 3227.0}
{"price": 0.256, "timestamp": 1767639954000, "volume": 151.0}
{"price": 0.256, "timestamp": 1767639955000, "volume": 2271.0}
{"price": 0.256, "timestamp": 1767639956000, "volume": 500.0}
{"price": 0.256, "timestamp": 1767639957000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767639959000, "volume": 12727.0}
{"price": 0.2562, "timestamp": 1767639961000, "volume": 411.0}
{"price": 0.2561, "timestamp": 1767639962000, "volume": 3483.0}
{"price": 0.2561, "timestamp": 1767639963000, "volume": 1549.0}
{"price": 0.2563, "timestamp": 1767639966000, "volume": 4646.0}
{"price": 0.2561, "timestamp": 1767639967000, "volume": 3937.0}
{"price": 0.2561, "timestamp": 1767639971000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767639974000, "volume": 2302.0}
{"price": 0.256, "timestamp": 1767639977000, "volume": 781.0}
{"price": 0.256, "timestamp": 1767639979000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767639981000, "volume": 948.0}
{"price": 0.2559, "timestamp": 1767639982000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767639984000, "volume": 4161.0}
{"price": 0.2559, "timestamp": 1767639990000, "volume": 13901.0}
{"price": 0.256, "timestamp": 1767639993000, "volume": 11774.0}
{"price": 0.256, "timestamp": 1767639994000, "volume": 500.0}
{"price": 0.256, "timestamp": 1767639996000, "volume": 1171.0}
{"price": 0.2559, "timestamp": 1767639999000, "volume": 7968.0}
{"price": 0.256, "timestamp": 1767640001000, "volume": 3110.0}
{"price": 0.2559, "timestamp": 1767640002000, "volume": 2147.0}
{"price": 0.2558, "timestamp": 1767640005000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767640007000, "volume": 160.0}
{"price": 0.2558, "timestamp": 1767640009000, "volume": 153.0}
{"price": 0.2559, "timestamp": 1767640012000, "volume": 23154.0}
{"price": 0.2559, "timestamp": 1767640013000, "volume": 34091.0}
{"price": 0.2559, "timestamp": 1767640015000, "volume": 1963.0}
{"price": 0.2561, "timestamp": 1767640017000, "volume": 18945.0}
{"price": 0.2561, "timestamp": 1767640021000, "volume": 472.0}
{"price": 0.2562, "timestamp": 1767640022000, "volume": 12951.0}
{"price": 0.2564, "timestamp": 1767640024000, "volume": 3773.0}
{"price": 0.2563, "timestamp": 1767640027000, "volume": 210.0}
{"price": 0.2563, "timestamp": 1767640029000, "volume": 750.0}
{"price": 0.2562, "timestamp": 1767640033000, "volume": 1388.0}
{"price": 0.2563, "timestamp": 1767640038000, "volume": 6432.0}
{"price": 0.2563, "timestamp": 1767640039000, "volume": 948.0}
{"price": 0.2564, "timestamp": 1767640040000, "volume": 549.0}
{"price": 0.2566, "timestamp": 1767640042000, "volume": 16455.0}
{"price": 0.2566, "timestamp": 1767640045000, "volume": 746.0}
{"price": 0.2567, "timestamp": 1767640049000, "volume": 105.0}
{"price": 0.2565, "timestamp": 1767640050000, "volume": 18547.0}
{"price": 0.2563, "timestamp": 1767640051000, "volume": 353.0}
{"price": 0.2562, "timestamp": 1767640052000, "volume": 2141.0}
{"price": 0.2562, "timestamp": 1767640053000, "volume": 307.0}
{"price": 0.2561, "timestamp": 1767640054000, "volume": 1918.0}
{"price": 0.2562, "timestamp": 1767640057000, "volume": 2736.0}
{"price": 0.2564, "timestamp": 1767640061000, "volume": 1167.0}
{"price": 0.2563, "timestamp": 1767640062000, "volume": 3305.0}
{"price": 0.2562, "timestamp": 1767640066000, "volume": 632.0}
{"price": 0.2562, "timestamp": 1767640067000, "volume": 2637.0}
{"price": 0.2562, "timestamp": 1767640068000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767640069000, "volume": 500.0}
{"price": 0.2562, "timestamp": 1767640075000, "volume": 6414.0}
{"price": 0.2562, "timestamp": 1767640076000, "volume": 71.0}
{"price": 0.2563, "timestamp": 1767640077000, "volume": 1825.0}
{"price": 0.2561, "timestamp": 1767640087000, "volume": 388.0}
{"price": 0.2561, "timestamp": 1767640089000, "volume": 103.0}
{"price": 0.2562, "timestamp": 1767640090000, "volume": 500.0}
{"price": 0.256, "timestamp": 1767640093000, "volume": 4530.0}
{"price": 0.2561, "timestamp": 1767640094000, "volume": 567.0}
{"price": 0.2561, "timestamp": 1767640096000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767640097000, "volume": 6406.0}
{"price": 0.2562, "timestamp": 1767640100000, "volume": 3000.0}
{"price": 0.2563, "timestamp": 1767640101000, "volume": 13235.0}
{"price": 0.2562, "timestamp": 1767640104000, "volume": 5117.0}
{"price": 0.2561, "timestamp": 1767640105000, "volume": 157.0}
{"price": 0.2562, "timestamp": 1767640106000, "volume": 38.0}
{"price": 0.2562, "timestamp": 1767640107000, "volume": 390.0}
{"price": 0.2561, "timestamp": 1767640108000, "volume": 76.0}
{"price": 0.2561, "timestamp": 1767640109000, "volume": 264.0}
{"price": 0.2561, "timestamp": 1767640110000, "volume": 2908.0}
{"price": 0.2562, "timestamp": 1767640114000, "volume": 207.0}
{"price": 0.2562, "timestamp": 1767640117000, "volume": 23830.0}
{"price": 0.2561, "timestamp": 1767640119000, "volume": 5032.0}
{"price": 0.2561, "timestamp": 1767640120000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767640122000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767640124000, "volume": 2424.0}
{"price": 0.256, "timestamp": 1767640126000, "volume": 481.0}
{"price": 0.2559, "timestamp": 1767640131000, "volume": 8199.0}
{"price": 0.2559, "timestamp": 1767640134000, "volume": 940.0}
{"price": 0.2559, "timestamp": 1767640136000, "volume": 441.0}
{"price": 0.2559, "timestamp": 1767640137000, "volume": 5.0}
{"price": 0.2559, "timestamp": 1767640138000, "volume": 20.0}
{"price": 0.2561, "timestamp": 1767640140000, "volume": 18448.0}
{"price": 0.256, "timestamp": 1767640141000, "volume": 450.0}
{"price": 0.256, "timestamp": 1767640143000, "volume": 20.0}
{"price": 0.2561, "timestamp": 1767640144000, "volume": 117.0}
{"price": 0.2559, "timestamp": 1767640145000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767640146000, "volume": 9233.0}
{"price": 0.2558, "timestamp": 1767640149000, "volume": 20.0}
{"price": 0.2559, "timestamp": 1767640153000, "volume": 909.0}
{"price": 0.2557, "timestamp": 1767640154000, "volume": 99002.0}
{"price": 0.2558, "timestamp": 1767640155000, "volume": 17599.0}
{"price": 0.2558, "timestamp": 1767640161000, "volume": 13725.0}
{"price": 0.2558, "timestamp": 1767640162000, "volume": 41.0}
{"price": 0.2559, "timestamp": 1767640164000, "volume": 3120.0}
{"price": 0.2558, "timestamp": 1767640165000, "volume": 9773.0}
{"price": 0.2559, "timestamp": 1767640168000, "volume": 18025.0}
{"price": 0.2559, "timestamp": 1767640170000, "volume": 17599.0}
{"price": 0.2559, "timestamp": 1767640173000, "volume": 4309.0}
{"price": 0.2559, "timestamp": 1767640175000, "volume": 51.0}
{"price": 0.2558, "timestamp": 1767640180000, "volume": 81827.0}
{"price": 0.256, "timestamp": 1767640187000, "volume": 53422.0}
{"price": 0.256, "timestamp": 1767640189000, "volume": 7914.0}
{"price": 0.256, "timestamp": 1767640192000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767640198000, "volume": 66600.0}
{"price": 0.2562, "timestamp": 1767640203000, "volume": 36376.0}
{"price": 0.2563, "timestamp": 1767640204000, "volume": 10629.0}
{"price": 0.2563, "timestamp": 1767640205000, "volume": 20286.0}
{"price": 0.2563, "timestamp": 1767640217000, "volume": 9392.0}
{"price": 0.2564, "timestamp": 1767640218000, "volume": 52115.0}
{"price": 0.2565, "timestamp": 1767640221000, "volume": 1167.0}
{"price": 0.2564, "timestamp": 1767640225000, "volume": 2215.0}
{"price": 0.2563, "timestamp": 1767640226000, "volume": 219.0}
{"price": 0.2563, "timestamp": 1767640227000, "volume": 8402.0}
{"price": 0.2563, "timestamp": 1767640228000, "volume": 41.0}
{"price": 0.2563, "timestamp": 1767640229000, "volume": 266.0}
{"price": 0.2563, "timestamp": 1767640238000, "volume": 170.0}
{"price": 0.2562, "timestamp": 1767640239000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767640240000, "volume": 176.0}
{"price": 0.2562, "timestamp": 1767640241000, "volume": 265.0}
{"price": 0.2563, "timestamp": 1767640242000, "volume": 1749.0}
{"price": 0.2563, "timestamp": 1767640251000, "volume": 78.0}
{"price": 0.2564, "timestamp": 1767640252000, "volume": 2120.0}
{"price": 0.2563, "timestamp": 1767640256000, "volume": 41.0}
{"price": 0.2563, "timestamp": 1767640260000, "volume": 556.0}
{"price": 0.2563, "timestamp": 1767640261000, "volume": 2432.0}
{"price": 0.2563, "timestamp": 1767640262000, "volume": 4233.0}
{"price": 0.2561, "timestamp": 1767640263000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767640265000, "volume": 4123.0}
{"price": 0.256, "timestamp": 1767640266000, "volume": 10279.0}
{"price": 0.2558, "timestamp": 1767640268000, "volume": 1054.0}
{"price": 0.2558, "timestamp": 1767640269000, "volume": 332.0}
{"price": 0.2558, "timestamp": 1767640271000, "volume": 191.0}
{"price": 0.2558, "timestamp": 1767640272000, "volume": 2957.0}
{"price": 0.256, "timestamp": 1767640273000, "volume": 1130.0}
{"price": 0.256, "timestamp": 1767640274000, "volume": 32853.0}
{"price": 0.2562, "timestamp": 1767640275000, "volume": 39673.0}
{"price": 0.2561, "timestamp": 1767640277000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767640278000, "volume": 1657.0}
{"price": 0.2561, "timestamp": 1767640280000, "volume": 20.0}
{"price": 0.2563, "timestamp": 1767640281000, "volume": 1442.0}
{"price": 0.2563, "timestamp": 1767640285000, "volume": 188.0}
{"price": 0.2562, "timestamp": 1767640289000, "volume": 936.0}
{"price": 0.2563, "timestamp": 1767640290000, "volume": 17015.0}
{"price": 0.2561, "timestamp": 1767640292000, "volume": 2125.0}
{"price": 0.2561, "timestamp": 1767640293000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767640295000, "volume": 157.0}
{"price": 0.2562, "timestamp": 1767640296000, "volume": 3408.0}
{"price": 0.2562, "timestamp": 1767640297000, "volume": 612.0}
{"price": 0.2562, "timestamp": 1767640303000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767640306000, "volume": 4758.0}
{"price": 0.2561, "timestamp": 1767640309000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767640315000, "volume": 36552.0}
{"price": 0.256, "timestamp": 1767640320000, "volume": 480.0}
{"price": 0.256, "timestamp": 1767640321000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767640322000, "volume": 59.0}
{"price": 0.256, "timestamp": 1767640323000, "volume": 2564.0}
{"price": 0.256, "timestamp": 1767640329000, "volume": 25500.0}
{"price": 0.2559, "timestamp": 1767640332000, "volume": 2893.0}
{"price": 0.256, "timestamp": 1767640333000, "volume": 1068.0}
{"price": 0.2559, "timestamp": 1767640334000, "volume": 197.0}
{"price": 0.2559, "timestamp": 1767640338000, "volume": 402.0}
{"price": 0.256, "timestamp": 1767640342000, "volume": 12496.0}
{"price": 0.2561, "timestamp": 1767640349000, "volume": 80853.0}
{"price": 0.2562, "timestamp": 1767640350000, "volume": 1187.0}
{"price": 0.2561, "timestamp": 1767640351000, "volume": 780.0}
{"price": 0.256, "timestamp": 1767640353000, "volume": 197.0}
{"price": 0.256, "timestamp": 1767640357000, "volume": 467.0}
{"price": 0.256, "timestamp": 1767640358000, "volume": 25.0}
{"price": 0.256, "timestamp": 1767640363000, "volume": 1024.0}
{"price": 0.2562, "timestamp": 1767640369000, "volume": 64821.0}
{"price": 0.2562, "timestamp": 1767640370000, "volume": 780.0}
{"price": 0.2561, "timestamp": 1767640372000, "volume": 82.0}
{"price": 0.2561, "timestamp": 1767640374000, "volume": 41.0}
{"price": 0.2562, "timestamp": 1767640375000, "volume": 19.0}
{"price": 0.2561, "timestamp": 1767640380000, "volume": 727.0}
{"price": 0.2561, "timestamp": 1767640381000, "volume": 54.0}
{"price": 0.2562, "timestamp": 1767640389000, "volume": 34840.0}
{"price": 0.2561, "timestamp": 1767640396000, "volume": 1455.0}
{"price": 0.2561, "timestamp": 1767640398000, "volume": 20458.0}
{"price": 0.2562, "timestamp": 1767640399000, "volume": 4020.0}
{"price": 0.2561, "timestamp": 1767640402000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767640409000, "volume": 993.0}
{"price": 0.2562, "timestamp": 1767640411000, "volume": 268.0}
{"price": 0.2563, "timestamp": 1767640412000, "volume": 40.0}
{"price": 0.2561, "timestamp": 1767640413000, "volume": 9204.0}
{"price": 0.2562, "timestamp": 1767640420000, "volume": 719.0}
{"price": 0.2562, "timestamp": 1767640424000, "volume": 200.0}
{"price": 0.2563, "timestamp": 1767640425000, "volume": 1170.0}
{"price": 0.2562, "timestamp": 1767640430000, "volume": 758.0}
{"price": 0.2562, "timestamp": 1767640431000, "volume": 6086.0}
{"price": 0.2562, "timestamp": 1767640438000, "volume": 3339.0}
{"price": 0.2561, "timestamp": 1767640440000, "volume": 20440.0}
{"price": 0.2561, "timestamp": 1767640441000, "volume": 81.0}
{"price": 0.2561, "timestamp": 1767640444000, "volume": 3000.0}
{"price": 0.2561, "timestamp": 1767640446000, "volume": 3789.0}
{"price": 0.2561, "timestamp": 1767640450000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767640451000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767640452000, "volume": 1148.0}
{"price": 0.2559, "timestamp": 1767640458000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767640460000, "volume": 700.0}
{"price": 0.2558, "timestamp": 1767640464000, "volume": 2400.0}
{"price": 0.2558, "timestamp": 1767640468000, "volume": 605.0}
{"price": 0.2558, "timestamp": 1767640470000, "volume": 2009.0}
{"price": 0.2559, "timestamp": 1767640474000, "volume": 351.0}
{"price": 0.2558, "timestamp": 1767640475000, "volume": 48128.0}
{"price": 0.2557, "timestamp": 1767640477000, "volume": 122519.0}
{"price": 0.2557, "timestamp": 1767640479000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767640483000, "volume": 938.0}
{"price": 0.2558, "timestamp": 1767640486000, "volume": 25811.0}
{"price": 0.2558, "timestamp": 1767640489000, "volume": 500.0}
{"price": 0.2558, "timestamp": 1767640496000, "volume": 39.0}
{"price": 0.2558, "timestamp": 1767640497000, "volume": 39.0}
{"price": 0.2559, "timestamp": 1767640499000, "volume": 12244.0}
{"price": 0.2558, "timestamp": 1767640500000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767640501000, "volume": 92013.0}
{"price": 0.2557, "timestamp": 1767640503000, "volume": 390.0}
{"price": 0.2557, "timestamp": 1767640505000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767640506000, "volume": 29751.0}
{"price": 0.2558, "timestamp": 1767640507000, "volume": 426741.0}
{"price": 0.2558, "timestamp": 1767640508000, "volume": 22580.0}
{"price": 0.2557, "timestamp": 1767640509000, "volume": 939.0}
{"price": 0.2557, "timestamp": 1767640512000, "volume": 656.0}
{"price": 0.2556, "timestamp": 1767640515000, "volume": 197.0}
{"price": 0.2557, "timestamp": 1767640516000, "volume": 219.0}
{"price": 0.2556, "timestamp": 1767640519000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767640523000, "volume": 57514.0}
{"price": 0.2554, "timestamp": 1767640524000, "volume": 156.0}
{"price": 0.2553, "timestamp": 1767640525000, "volume": 56683.0}
{"price": 0.2552, "timestamp": 1767640531000, "volume": 26526.0}
{"price": 0.2551, "timestamp": 1767640532000, "volume": 9731.0}
{"price": 0.255, "timestamp": 1767640534000, "volume": 15975.0}
{"price": 0.2552, "timestamp": 1767640535000, "volume": 4214.0}
{"price": 0.2552, "timestamp": 1767640537000, "volume": 37136.0}
{"price": 0.2552, "timestamp": 1767640538000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767640540000, "volume": 140259.0}
{"price": 0.2552, "timestamp": 1767640543000, "volume": 48414.0}
{"price": 0.255, "timestamp": 1767640545000, "volume": 198.0}
{"price": 0.2549, "timestamp": 1767640547000, "volume": 217.0}
{"price": 0.2548, "timestamp": 1767640548000, "volume": 938.0}
{"price": 0.2547, "timestamp": 1767640549000, "volume": 6886.0}
{"price": 0.2547, "timestamp": 1767640550000, "volume": 17506.0}
{"price": 0.2547, "timestamp": 1767640551000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767640552000, "volume": 559.0}
{"price": 0.2546, "timestamp": 1767640553000, "volume": 782.0}
{"price": 0.2546, "timestamp": 1767640554000, "volume": 1873.0}
{"price": 0.2545, "timestamp": 1767640555000, "volume": 228247.0}
{"price": 0.2547, "timestamp": 1767640556000, "volume": 17833.0}
{"price": 0.2546, "timestamp": 1767640557000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767640560000, "volume": 76500.0}
{"price": 0.2545, "timestamp": 1767640561000, "volume": 1934.0}
{"price": 0.2547, "timestamp": 1767640563000, "volume": 5991.0}
{"price": 0.2549, "timestamp": 1767640565000, "volume": 129078.0}
{"price": 0.2552, "timestamp": 1767640566000, "volume": 168228.0}
{"price": 0.2554, "timestamp": 1767640567000, "volume": 6282.0}
{"price": 0.2554, "timestamp": 1767640568000, "volume": 6175.0}
{"price": 0.2552, "timestamp": 1767640569000, "volume": 11512.0}
{"price": 0.2552, "timestamp": 1767640570000, "volume": 30172.0}
{"price": 0.2552, "timestamp": 1767640572000, "volume": 518.0}
{"price": 0.2551, "timestamp": 1767640574000, "volume": 2338.0}
{"price": 0.2551, "timestamp": 1767640576000, "volume": 2549.0}
{"price": 0.2551, "timestamp": 1767640577000, "volume": 9091.0}
{"price": 0.2551, "timestamp": 1767640578000, "volume": 21.0}
{"price": 0.2553, "timestamp": 1767640580000, "volume": 25337.0}
{"price": 0.2552, "timestamp": 1767640581000, "volume": 156.0}
{"price": 0.2551, "timestamp": 1767640582000, "volume": 2319.0}
{"price": 0.255, "timestamp": 1767640585000, "volume": 1804.0}
{"price": 0.2549, "timestamp": 1767640586000, "volume": 314.0}
{"price": 0.255, "timestamp": 1767640587000, "volume": 671.0}
{"price": 0.255, "timestamp": 1767640589000, "volume": 30802.0}
{"price": 0.2549, "timestamp": 1767640590000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767640591000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767640592000, "volume": 877.0}
{"price": 0.2548, "timestamp": 1767640593000, "volume": 2484.0}
{"price": 0.2548, "timestamp": 1767640594000, "volume": 674.0}
{"price": 0.2548, "timestamp": 1767640596000, "volume": 17540.0}
{"price": 0.2548, "timestamp": 1767640597000, "volume": 122.0}
{"price": 0.2547, "timestamp": 1767640598000, "volume": 1273.0}
{"price": 0.2548, "timestamp": 1767640600000, "volume": 699.0}
{"price": 0.2548, "timestamp": 1767640601000, "volume": 3305.0}
{"price": 0.255, "timestamp": 1767640604000, "volume": 158029.0}
{"price": 0.2549, "timestamp": 1767640607000, "volume": 96.0}
{"price": 0.2548, "timestamp": 1767640608000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767640611000, "volume": 22.0}
{"price": 0.2548, "timestamp": 1767640612000, "volume": 3924.0}
{"price": 0.255, "timestamp": 1767640613000, "volume": 25575.0}
{"price": 0.255, "timestamp": 1767640614000, "volume": 1331.0}
{"price": 0.255, "timestamp": 1767640616000, "volume": 156.0}
{"price": 0.2549, "timestamp": 1767640617000, "volume": 7416.0}
{"price": 0.255, "timestamp": 1767640618000, "volume": 500.0}
{"price": 0.2548, "timestamp": 1767640620000, "volume": 2553.0}
{"price": 0.2548, "timestamp": 1767640621000, "volume": 1775.0}
{"price": 0.2548, "timestamp": 1767640627000, "volume": 2344.0}
{"price": 0.2548, "timestamp": 1767640628000, "volume": 504.0}
{"price": 0.2548, "timestamp": 1767640633000, "volume": 243.0}
{"price": 0.2547, "timestamp": 1767640634000, "volume": 530.0}
{"price": 0.2548, "timestamp": 1767640635000, "volume": 388.0}
{"price": 0.2548, "timestamp": 1767640638000, "volume": 196.0}
{"price": 0.2548, "timestamp": 1767640641000, "volume": 57.0}
{"price": 0.2547, "timestamp": 1767640642000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767640645000, "volume": 6567.0}
{"price": 0.2548, "timestamp": 1767640649000, "volume": 15374.0}
{"price": 0.2547, "timestamp": 1767640651000, "volume": 4716.0}
{"price": 0.2547, "timestamp": 1767640653000, "volume": 128.0}
{"price": 0.2546, "timestamp": 1767640654000, "volume": 117.0}
{"price": 0.2547, "timestamp": 1767640656000, "volume": 2174.0}
{"price": 0.2547, "timestamp": 1767640660000, "volume": 3724.0}
{"price": 0.2548, "timestamp": 1767640662000, "volume": 577.0}
{"price": 0.2549, "timestamp": 1767640663000, "volume": 4296.0}
{"price": 0.2549, "timestamp": 1767640664000, "volume": 63.0}
{"price": 0.2549, "timestamp": 1767640665000, "volume": 552.0}
{"price": 0.2548, "timestamp": 1767640668000, "volume": 210.0}
{"price": 0.2548, "timestamp": 1767640669000, "volume": 3035.0}
{"price": 0.2547, "timestamp": 1767640670000, "volume": 8658.0}
{"price": 0.2548, "timestamp": 1767640671000, "volume": 361.0}
{"price": 0.2548, "timestamp": 1767640673000, "volume": 21031.0}
{"price": 0.2548, "timestamp": 1767640674000, "volume": 3924.0}
{"price": 0.2549, "timestamp": 1767640675000, "volume": 1175.0}
{"price": 0.2547, "timestamp": 1767640680000, "volume": 281.0}
{"price": 0.2548, "timestamp": 1767640681000, "volume": 63.0}
{"price": 0.2549, "timestamp": 1767640684000, "volume": 45599.0}
{"price": 0.2549, "timestamp": 1767640685000, "volume": 69145.0}
{"price": 0.2549, "timestamp": 1767640686000, "volume": 41.0}
{"price": 0.2548, "timestamp": 1767640687000, "volume": 1530.0}
{"price": 0.2548, "timestamp": 1767640688000, "volume": 1729.0}
{"price": 0.2549, "timestamp": 1767640691000, "volume": 777.0}
{"price": 0.2548, "timestamp": 1767640692000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767640693000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767640694000, "volume": 41.0}
{"price": 0.255, "timestamp": 1767640695000, "volume": 1681.0}
{"price": 0.255, "timestamp": 1767640696000, "volume": 500.0}
{"price": 0.255, "timestamp": 1767640698000, "volume": 2073.0}
{"price": 0.2551, "timestamp": 1767640700000, "volume": 24050.0}
{"price": 0.2552, "timestamp": 1767640704000, "volume": 1714.0}
{"price": 0.255, "timestamp": 1767640708000, "volume": 77588.0}
{"price": 0.255, "timestamp": 1767640712000, "volume": 277.0}
{"price": 0.2551, "timestamp": 1767640714000, "volume": 82.0}
{"price": 0.255, "timestamp": 1767640715000, "volume": 2146.0}
{"price": 0.2551, "timestamp": 1767640716000, "volume": 68.0}
{"price": 0.255, "timestamp": 1767640719000, "volume": 1223.0}
{"price": 0.255, "timestamp": 1767640721000, "volume": 558.0}
{"price": 0.255, "timestamp": 1767640724000, "volume": 5472.0}
{"price": 0.2551, "timestamp": 1767640725000, "volume": 383.0}
{"price": 0.255, "timestamp": 1767640728000, "volume": 373.0}
{"price": 0.2549, "timestamp": 1767640730000, "volume": 10740.0}
{"price": 0.2552, "timestamp": 1767640732000, "volume": 58818.0}
{"price": 0.2552, "timestamp": 1767640733000, "volume": 20100.0}
{"price": 0.2552, "timestamp": 1767640734000, "volume": 14329.0}
{"price": 0.2553, "timestamp": 1767640740000, "volume": 101526.0}
{"price": 0.2553, "timestamp": 1767640741000, "volume": 113.0}
{"price": 0.2552, "timestamp": 1767640742000, "volume": 56.0}
{"price": 0.2553, "timestamp": 1767640743000, "volume": 75.0}
{"price": 0.2553, "timestamp": 1767640744000, "volume": 57.0}
{"price": 0.2553, "timestamp": 1767640745000, "volume": 51.0}
{"price": 0.2553, "timestamp": 1767640746000, "volume": 41.0}
{"price": 0.2554, "timestamp": 1767640747000, "volume": 1172.0}
{"price": 0.2555, "timestamp": 1767640753000, "volume": 52688.0}
{"price": 0.2554, "timestamp": 1767640754000, "volume": 100.0}
{"price": 0.2553, "timestamp": 1767640755000, "volume": 494.0}
{"price": 0.2554, "timestamp": 1767640760000, "volume": 519.0}
{"price": 0.2554, "timestamp": 1767640762000, "volume": 1500.0}
{"price": 0.2554, "timestamp": 1767640763000, "volume": 5184.0}
{"price": 0.2553, "timestamp": 1767640765000, "volume": 418.0}
{"price": 0.2553, "timestamp": 1767640766000, "volume": 395.0}
{"price": 0.2553, "timestamp": 1767640767000, "volume": 41.0}
{"price": 0.2553, "timestamp": 1767640768000, "volume": 354.0}
{"price": 0.2552, "timestamp": 1767640770000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767640773000, "volume": 17298.0}
{"price": 0.2552, "timestamp": 1767640774000, "volume": 1209.0}
{"price": 0.2552, "timestamp": 1767640776000, "volume": 2414.0}
{"price": 0.2551, "timestamp": 1767640777000, "volume": 2116.0}
{"price": 0.255, "timestamp": 1767640781000, "volume": 60157.0}
{"price": 0.2549, "timestamp": 1767640782000, "volume": 286.0}
{"price": 0.255, "timestamp": 1767640785000, "volume": 392.0}
{"price": 0.2549, "timestamp": 1767640791000, "volume": 39.0}
{"price": 0.2549, "timestamp": 1767640792000, "volume": 843.0}
{"price": 0.255, "timestamp": 1767640794000, "volume": 8792.0}
{"price": 0.255, "timestamp": 1767640796000, "volume": 954.0}
{"price": 0.2551, "timestamp": 1767640799000, "volume": 271.0}
{"price": 0.2549, "timestamp": 1767640801000, "volume": 314.0}
{"price": 0.2548, "timestamp": 1767640803000, "volume": 2682.0}
{"price": 0.2549, "timestamp": 1767640806000, "volume": 141.0}
{"price": 0.255, "timestamp": 1767640807000, "volume": 1315.0}
{"price": 0.255, "timestamp": 1767640808000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767640810000, "volume": 2174.0}
{"price": 0.2549, "timestamp": 1767640811000, "volume": 408.0}
{"price": 0.255, "timestamp": 1767640815000, "volume": 2323.0}
{"price": 0.2548, "timestamp": 1767640816000, "volume": 155.0}
{"price": 0.2549, "timestamp": 1767640820000, "volume": 1000.0}
{"price": 0.2549, "timestamp": 1767640822000, "volume": 3431.0}
{"price": 0.2549, "timestamp": 1767640823000, "volume": 51.0}
{"price": 0.255, "timestamp": 1767640830000, "volume": 1215.0}
{"price": 0.255, "timestamp": 1767640833000, "volume": 3513.0}
{"price": 0.255, "timestamp": 1767640835000, "volume": 16237.0}
{"price": 0.2551, "timestamp": 1767640836000, "volume": 7993.0}
{"price": 0.2551, "timestamp": 1767640837000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767640838000, "volume": 1106.0}
{"price": 0.2551, "timestamp": 1767640839000, "volume": 649.0}
{"price": 0.2552, "timestamp": 1767640840000, "volume": 1373.0}
{"price": 0.2552, "timestamp": 1767640845000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767640846000, "volume": 4544.0}
{"price": 0.2553, "timestamp": 1767640847000, "volume": 4298.0}
{"price": 0.2552, "timestamp": 1767640849000, "volume": 20.0}
{"price": 0.2553, "timestamp": 1767640850000, "volume": 215.0}
{"price": 0.2553, "timestamp": 1767640851000, "volume": 1496.0}
{"price": 0.2554, "timestamp": 1767640858000, "volume": 41439.0}
{"price": 0.2553, "timestamp": 1767640860000, "volume": 969.0}
{"price": 0.2553, "timestamp": 1767640861000, "volume": 110.0}
{"price": 0.2553, "timestamp": 1767640862000, "volume": 922.0}
{"price": 0.2553, "timestamp": 1767640867000, "volume": 1315.0}
{"price": 0.2553, "timestamp": 1767640871000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767640874000, "volume": 5776.0}
{"price": 0.2552, "timestamp": 1767640879000, "volume": 743.0}
{"price": 0.2554, "timestamp": 1767640880000, "volume": 2131.0}
{"price": 0.2552, "timestamp": 1767640881000, "volume": 7862.0}
{"price": 0.2552, "timestamp": 1767640884000, "volume": 187.0}
{"price": 0.2551, "timestamp": 1767640885000, "volume": 491.0}
{"price": 0.2554, "timestamp": 1767640886000, "volume": 14678.0}
{"price": 0.2554, "timestamp": 1767640887000, "volume": 1177.0}
{"price": 0.2553, "timestamp": 1767640893000, "volume": 1254.0}
{"price": 0.2552, "timestamp": 1767640901000, "volume": 276.0}
{"price": 0.2551, "timestamp": 1767640903000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767640905000, "volume": 783.0}
{"price": 0.2553, "timestamp": 1767640906000, "volume": 33103.0}
{"price": 0.2553, "timestamp": 1767640907000, "volume": 1153.0}
{"price": 0.2556, "timestamp": 1767640910000, "volume": 6328.0}
{"price": 0.2556, "timestamp": 1767640911000, "volume": 650.0}
{"price": 0.2555, "timestamp": 1767640912000, "volume": 231.0}
{"price": 0.2555, "timestamp": 1767640915000, "volume": 138.0}
{"price": 0.2555, "timestamp": 1767640921000, "volume": 266.0}
{"price": 0.2556, "timestamp": 1767640922000, "volume": 985.0}
{"price": 0.2557, "timestamp": 1767640923000, "volume": 1171.0}
{"price": 0.2558, "timestamp": 1767640924000, "volume": 8639.0}
{"price": 0.2558, "timestamp": 1767640926000, "volume": 2179.0}
{"price": 0.2559, "timestamp": 1767640927000, "volume": 1243.0}
{"price": 0.2559, "timestamp": 1767640928000, "volume": 26305.0}
{"price": 0.2559, "timestamp": 1767640929000, "volume": 1.0}
{"price": 0.2559, "timestamp": 1767640930000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767640931000, "volume": 259.0}
{"price": 0.2559, "timestamp": 1767640932000, "volume": 56.0}
{"price": 0.2558, "timestamp": 1767640935000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767640936000, "volume": 27683.0}
{"price": 0.2557, "timestamp": 1767640940000, "volume": 1287.0}
{"price": 0.2555, "timestamp": 1767640946000, "volume": 777.0}
{"price": 0.2556, "timestamp": 1767640950000, "volume": 1487.0}
{"price": 0.2555, "timestamp": 1767640952000, "volume": 232.0}
{"price": 0.2556, "timestamp": 1767640955000, "volume": 1041.0}
{"price": 0.2557, "timestamp": 1767640957000, "volume": 1171.0}
{"price": 0.2557, "timestamp": 1767640964000, "volume": 303.0}
{"price": 0.2555, "timestamp": 1767640970000, "volume": 310.0}
{"price": 0.2555, "timestamp": 1767640973000, "volume": 156.0}
{"price": 0.2554, "timestamp": 1767640974000, "volume": 6132.0}
{"price": 0.2555, "timestamp": 1767640975000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767640981000, "volume": 123.0}
{"price": 0.2554, "timestamp": 1767640982000, "volume": 4492.0}
{"price": 0.2555, "timestamp": 1767640983000, "volume": 388.0}
{"price": 0.2556, "timestamp": 1767640987000, "volume": 1172.0}
{"price": 0.2555, "timestamp": 1767640990000, "volume": 110.0}
{"price": 0.2554, "timestamp": 1767640995000, "volume": 22114.0}
{"price": 0.2554, "timestamp": 1767640996000, "volume": 299.0}
{"price": 0.2553, "timestamp": 1767640999000, "volume": 768.0}
{"price": 0.2554, "timestamp": 1767641010000, "volume": 9.0}
{"price": 0.2553, "timestamp": 1767641011000, "volume": 4220.0}
{"price": 0.2553, "timestamp": 1767641014000, "volume": 3660.0}
{"price": 0.2553, "timestamp": 1767641018000, "volume": 243.0}
{"price": 0.2554, "timestamp": 1767641022000, "volume": 10026.0}
{"price": 0.2553, "timestamp": 1767641030000, "volume": 15946.0}
{"price": 0.2554, "timestamp": 1767641033000, "volume": 1898.0}
{"price": 0.2553, "timestamp": 1767641037000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767641040000, "volume": 52.0}
{"price": 0.2552, "timestamp": 1767641041000, "volume": 1192.0}
{"price": 0.2552, "timestamp": 1767641042000, "volume": 151.0}
{"price": 0.255, "timestamp": 1767641043000, "volume": 9199.0}
{"price": 0.2551, "timestamp": 1767641045000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767641046000, "volume": 4997.0}
{"price": 0.255, "timestamp": 1767641048000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767641049000, "volume": 260.0}
{"price": 0.2549, "timestamp": 1767641051000, "volume": 24306.0}
{"price": 0.2549, "timestamp": 1767641052000, "volume": 14487.0}
{"price": 0.255, "timestamp": 1767641053000, "volume": 1.0}
{"price": 0.255, "timestamp": 1767641058000, "volume": 8926.0}
{"price": 0.2549, "timestamp": 1767641059000, "volume": 1637.0}
{"price": 0.2548, "timestamp": 1767641063000, "volume": 48205.0}
{"price": 0.2547, "timestamp": 1767641065000, "volume": 217.0}
{"price": 0.2547, "timestamp": 1767641067000, "volume": 21033.0}
{"price": 0.2546, "timestamp": 1767641068000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767641069000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767641071000, "volume": 1381.0}
{"price": 0.2546, "timestamp": 1767641072000, "volume": 40.0}
{"price": 0.2546, "timestamp": 1767641079000, "volume": 43425.0}
{"price": 0.2546, "timestamp": 1767641080000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767641081000, "volume": 41.0}
{"price": 0.2545, "timestamp": 1767641082000, "volume": 19258.0}
{"price": 0.2546, "timestamp": 1767641083000, "volume": 21.0}
{"price": 0.2546, "timestamp": 1767641085000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767641086000, "volume": 772.0}
{"price": 0.2545, "timestamp": 1767641088000, "volume": 457.0}
{"price": 0.2546, "timestamp": 1767641092000, "volume": 3929.0}
{"price": 0.2545, "timestamp": 1767641097000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767641100000, "volume": 1429.0}
{"price": 0.2546, "timestamp": 1767641101000, "volume": 666.0}
{"price": 0.2545, "timestamp": 1767641102000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767641104000, "volume": 27.0}
{"price": 0.2546, "timestamp": 1767641105000, "volume": 114990.0}
{"price": 0.2545, "timestamp": 1767641109000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767641110000, "volume": 1027.0}
{"price": 0.2545, "timestamp": 1767641111000, "volume": 13007.0}
{"price": 0.2544, "timestamp": 1767641115000, "volume": 17265.0}
{"price": 0.2543, "timestamp": 1767641120000, "volume": 1339.0}
{"price": 0.2543, "timestamp": 1767641121000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767641122000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767641123000, "volume": 20300.0}
{"price": 0.2543, "timestamp": 1767641124000, "volume": 437.0}
{"price": 0.2543, "timestamp": 1767641126000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767641127000, "volume": 411.0}
{"price": 0.2543, "timestamp": 1767641129000, "volume": 1486.0}
{"price": 0.2543, "timestamp": 1767641130000, "volume": 196.0}
{"price": 0.2543, "timestamp": 1767641136000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767641141000, "volume": 4420.0}
{"price": 0.2545, "timestamp": 1767641143000, "volume": 28895.0}
{"price": 0.2547, "timestamp": 1767641148000, "volume": 20290.0}
{"price": 0.2546, "timestamp": 1767641150000, "volume": 48.0}
{"price": 0.2547, "timestamp": 1767641152000, "volume": 421.0}
{"price": 0.2547, "timestamp": 1767641154000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767641160000, "volume": 1123.0}
{"price": 0.2546, "timestamp": 1767641161000, "volume": 3518.0}
{"price": 0.2545, "timestamp": 1767641162000, "volume": 101.0}
{"price": 0.2545, "timestamp": 1767641166000, "volume": 250.0}
{"price": 0.2545, "timestamp": 1767641173000, "volume": 23909.0}
{"price": 0.2546, "timestamp": 1767641176000, "volume": 240.0}
{"price": 0.2547, "timestamp": 1767641177000, "volume": 474.0}
{"price": 0.2547, "timestamp": 1767641178000, "volume": 21.0}
{"price": 0.2547, "timestamp": 1767641179000, "volume": 590.0}
{"price": 0.2547, "timestamp": 1767641181000, "volume": 51.0}
{"price": 0.2546, "timestamp": 1767641183000, "volume": 156.0}
{"price": 0.2546, "timestamp": 1767641184000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767641185000, "volume": 41.0}
{"price": 0.2547, "timestamp": 1767641190000, "volume": 7855.0}
{"price": 0.2546, "timestamp": 1767641192000, "volume": 1964.0}
{"price": 0.2547, "timestamp": 1767641193000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767641198000, "volume": 5415.0}
{"price": 0.2546, "timestamp": 1767641202000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767641203000, "volume": 145.0}
{"price": 0.2545, "timestamp": 1767641209000, "volume": 158.0}
{"price": 0.2545, "timestamp": 1767641210000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767641212000, "volume": 1178.0}
{"price": 0.2546, "timestamp": 1767641213000, "volume": 642.0}
{"price": 0.2547, "timestamp": 1767641221000, "volume": 1830.0}
{"price": 0.2546, "timestamp": 1767641222000, "volume": 18844.0}
{"price": 0.2546, "timestamp": 1767641225000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767641227000, "volume": 70.0}
{"price": 0.2547, "timestamp": 1767641228000, "volume": 514.0}
{"price": 0.2547, "timestamp": 1767641237000, "volume": 431.0}
{"price": 0.2547, "timestamp": 1767641241000, "volume": 1381.0}
{"price": 0.2547, "timestamp": 1767641242000, "volume": 1218.0}
{"price": 0.2546, "timestamp": 1767641243000, "volume": 1601.0}
{"price": 0.2546, "timestamp": 1767641244000, "volume": 14487.0}
{"price": 0.2546, "timestamp": 1767641247000, "volume": 229.0}
{"price": 0.2547, "timestamp": 1767641249000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767641250000, "volume": 971.0}
{"price": 0.2548, "timestamp": 1767641256000, "volume": 1177.0}
{"price": 0.2548, "timestamp": 1767641257000, "volume": 28684.0}
{"price": 0.2549, "timestamp": 1767641261000, "volume": 13825.0}
{"price": 0.2549, "timestamp": 1767641263000, "volume": 41.0}
{"price": 0.2548, "timestamp": 1767641265000, "volume": 3059.0}
{"price": 0.2548, "timestamp": 1767641266000, "volume": 3726.0}
{"price": 0.2548, "timestamp": 1767641270000, "volume": 1963.0}
{"price": 0.2548, "timestamp": 1767641272000, "volume": 600.0}
{"price": 0.2547, "timestamp": 1767641273000, "volume": 198.0}
{"price": 0.2548, "timestamp": 1767641277000, "volume": 19.0}
{"price": 0.2548, "timestamp": 1767641278000, "volume": 4908.0}
{"price": 0.2547, "timestamp": 1767641281000, "volume": 43.0}
{"price": 0.2547, "timestamp": 1767641285000, "volume": 392.0}
{"price": 0.255, "timestamp": 1767641290000, "volume": 1594.0}
{"price": 0.255, "timestamp": 1767641291000, "volume": 958.0}
{"price": 0.2548, "timestamp": 1767641297000, "volume": 4361.0}
{"price": 0.2549, "timestamp": 1767641299000, "volume": 2000.0}
{"price": 0.2549, "timestamp": 1767641302000, "volume": 679.0}
{"price": 0.255, "timestamp": 1767641305000, "volume": 5384.0}
{"price": 0.255, "timestamp": 1767641310000, "volume": 493.0}
{"price": 0.255, "timestamp": 1767641314000, "volume": 404.0}
{"price": 0.2549, "timestamp": 1767641315000, "volume": 135.0}
{"price": 0.255, "timestamp": 1767641317000, "volume": 1176.0}
{"price": 0.2549, "timestamp": 1767641320000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767641322000, "volume": 196.0}
{"price": 0.2548, "timestamp": 1767641331000, "volume": 32025.0}
{"price": 0.2548, "timestamp": 1767641335000, "volume": 900.0}
{"price": 0.255, "timestamp": 1767641340000, "volume": 4858.0}
{"price": 0.255, "timestamp": 1767641341000, "volume": 833.0}
{"price": 0.2549, "timestamp": 1767641342000, "volume": 208.0}
{"price": 0.2549, "timestamp": 1767641345000, "volume": 527.0}
{"price": 0.2549, "timestamp": 1767641350000, "volume": 70.0}
{"price": 0.255, "timestamp": 1767641354000, "volume": 8163.0}
{"price": 0.255, "timestamp": 1767641355000, "volume": 41.0}
{"price": 0.2549, "timestamp": 1767641358000, "volume": 168.0}
{"price": 0.255, "timestamp": 1767641360000, "volume": 8260.0}
{"price": 0.2551, "timestamp": 1767641361000, "volume": 1294.0}
{"price": 0.2551, "timestamp": 1767641362000, "volume": 1175.0}
{"price": 0.255, "timestamp": 1767641368000, "volume": 5760.0}
{"price": 0.255, "timestamp": 1767641372000, "volume": 98.0}
{"price": 0.2549, "timestamp": 1767641377000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767641384000, "volume": 455.0}
{"price": 0.2549, "timestamp": 1767641385000, "volume": 342.0}
{"price": 0.255, "timestamp": 1767641387000, "volume": 8473.0}
{"price": 0.2549, "timestamp": 1767641388000, "volume": 6550.0}
{"price": 0.255, "timestamp": 1767641391000, "volume": 295.0}
{"price": 0.2549, "timestamp": 1767641399000, "volume": 156.0}
{"price": 0.2549, "timestamp": 1767641402000, "volume": 44.0}
{"price": 0.255, "timestamp": 1767641405000, "volume": 1782.0}
{"price": 0.2549, "timestamp": 1767641406000, "volume": 12443.0}
{"price": 0.2551, "timestamp": 1767641407000, "volume": 65663.0}
{"price": 0.2551, "timestamp": 1767641408000, "volume": 392.0}
{"price": 0.2551, "timestamp": 1767641409000, "volume": 6501.0}
{"price": 0.2552, "timestamp": 1767641410000, "volume": 10228.0}
{"price": 0.2552, "timestamp": 1767641411000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767641412000, "volume": 1.0}
{"price": 0.2554, "timestamp": 1767641413000, "volume": 10087.0}
{"price": 0.2554, "timestamp": 1767641414000, "volume": 117.0}
{"price": 0.2552, "timestamp": 1767641415000, "volume": 11094.0}
{"price": 0.2552, "timestamp": 1767641416000, "volume": 3018.0}
{"price": 0.2552, "timestamp": 1767641417000, "volume": 549.0}
{"price": 0.2552, "timestamp": 1767641419000, "volume": 1100.0}
{"price": 0.2554, "timestamp": 1767641429000, "volume": 1606.0}
{"price": 0.2555, "timestamp": 1767641430000, "volume": 2468.0}
{"price": 0.2554, "timestamp": 1767641432000, "volume": 156.0}
{"price": 0.2554, "timestamp": 1767641433000, "volume": 314.0}
{"price": 0.2555, "timestamp": 1767641434000, "volume": 243.0}
{"price": 0.2556, "timestamp": 1767641435000, "volume": 290.0}
{"price": 0.2555, "timestamp": 1767641439000, "volume": 54.0}
{"price": 0.2554, "timestamp": 1767641442000, "volume": 108.0}
{"price": 0.2555, "timestamp": 1767641443000, "volume": 41.0}
{"price": 0.2556, "timestamp": 1767641444000, "volume": 393.0}
{"price": 0.2555, "timestamp": 1767641449000, "volume": 1000.0}
{"price": 0.2555, "timestamp": 1767641454000, "volume": 5382.0}
{"price": 0.2556, "timestamp": 1767641458000, "volume": 8158.0}
{"price": 0.2556, "timestamp": 1767641460000, "volume": 41.0}
{"price": 0.2556, "timestamp": 1767641461000, "volume": 171.0}
{"price": 0.2555, "timestamp": 1767641462000, "volume": 4912.0}
{"price": 0.2555, "timestamp": 1767641463000, "volume": 8669.0}
{"price": 0.2554, "timestamp": 1767641465000, "volume": 14482.0}
{"price": 0.2555, "timestamp": 1767641467000, "volume": 1311.0}
{"price": 0.2555, "timestamp": 1767641469000, "volume": 4507.0}
{"price": 0.2556, "timestamp": 1767641470000, "volume": 145.0}
{"price": 0.2557, "timestamp": 1767641472000, "volume": 3142.0}
{"price": 0.2556, "timestamp": 1767641473000, "volume": 53502.0}
{"price": 0.2557, "timestamp": 1767641475000, "volume": 19546.0}
{"price": 0.2557, "timestamp": 1767641477000, "volume": 18566.0}
{"price": 0.2557, "timestamp": 1767641482000, "volume": 1173.0}
{"price": 0.2557, "timestamp": 1767641484000, "volume": 828.0}
{"price": 0.2557, "timestamp": 1767641489000, "volume": 4.0}
{"price": 0.2558, "timestamp": 1767641490000, "volume": 1691.0}
{"price": 0.2557, "timestamp": 1767641499000, "volume": 22535.0}
{"price": 0.2556, "timestamp": 1767641501000, "volume": 18839.0}
{"price": 0.2556, "timestamp": 1767641504000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767641508000, "volume": 740.0}
{"price": 0.2558, "timestamp": 1767641515000, "volume": 617.0}
{"price": 0.2558, "timestamp": 1767641520000, "volume": 711.0}
{"price": 0.2559, "timestamp": 1767641521000, "volume": 1173.0}
{"price": 0.2558, "timestamp": 1767641522000, "volume": 1.0}
{"price": 0.2558, "timestamp": 1767641523000, "volume": 99.0}
{"price": 0.2558, "timestamp": 1767641527000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767641528000, "volume": 1957.0}
{"price": 0.2557, "timestamp": 1767641532000, "volume": 26720.0}
{"price": 0.2557, "timestamp": 1767641537000, "volume": 43.0}
{"price": 0.2557, "timestamp": 1767641538000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767641539000, "volume": 487.0}
{"price": 0.2559, "timestamp": 1767641542000, "volume": 1170.0}
{"price": 0.2558, "timestamp": 1767641544000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767641547000, "volume": 1594.0}
{"price": 0.2558, "timestamp": 1767641549000, "volume": 17738.0}
{"price": 0.2558, "timestamp": 1767641550000, "volume": 152.0}
{"price": 0.2558, "timestamp": 1767641551000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767641556000, "volume": 1782.0}
{"price": 0.2557, "timestamp": 1767641559000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767641562000, "volume": 1024.0}
{"price": 0.2555, "timestamp": 1767641564000, "volume": 65105.0}
{"price": 0.2557, "timestamp": 1767641565000, "volume": 39645.0}
{"price": 0.2557, "timestamp": 1767641566000, "volume": 3551.0}
{"price": 0.2559, "timestamp": 1767641569000, "volume": 12775.0}
{"price": 0.2559, "timestamp": 1767641570000, "volume": 695.0}
{"price": 0.2558, "timestamp": 1767641576000, "volume": 2153.0}
{"price": 0.256, "timestamp": 1767641577000, "volume": 24076.0}
{"price": 0.256, "timestamp": 1767641578000, "volume": 1170.0}
{"price": 0.256, "timestamp": 1767641580000, "volume": 4783.0}
{"price": 0.256, "timestamp": 1767641582000, "volume": 6889.0}
{"price": 0.2559, "timestamp": 1767641585000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767641589000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767641591000, "volume": 1072.0}
{"price": 0.2558, "timestamp": 1767641592000, "volume": 198.0}
{"price": 0.256, "timestamp": 1767641598000, "volume": 1953.0}
{"price": 0.256, "timestamp": 1767641599000, "volume": 1169.0}
{"price": 0.256, "timestamp": 1767641601000, "volume": 50062.0}
{"price": 0.256, "timestamp": 1767641604000, "volume": 480.0}
{"price": 0.256, "timestamp": 1767641605000, "volume": 1953.0}
{"price": 0.2561, "timestamp": 1767641607000, "volume": 26778.0}
{"price": 0.2562, "timestamp": 1767641612000, "volume": 466.0}
{"price": 0.2564, "timestamp": 1767641614000, "volume": 50576.0}
{"price": 0.2563, "timestamp": 1767641616000, "volume": 156.0}
{"price": 0.2566, "timestamp": 1767641617000, "volume": 46915.0}
{"price": 0.2564, "timestamp": 1767641618000, "volume": 5569.0}
{"price": 0.2566, "timestamp": 1767641619000, "volume": 20992.0}
{"price": 0.2566, "timestamp": 1767641622000, "volume": 21500.0}
{"price": 0.2566, "timestamp": 1767641623000, "volume": 391.0}
{"price": 0.2565, "timestamp": 1767641624000, "volume": 668.0}
{"price": 0.2564, "timestamp": 1767641625000, "volume": 9175.0}
{"price": 0.2564, "timestamp": 1767641626000, "volume": 41.0}
{"price": 0.2563, "timestamp": 1767641627000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767641628000, "volume": 870.0}
{"price": 0.2565, "timestamp": 1767641629000, "volume": 251864.0}
{"price": 0.2563, "timestamp": 1767641631000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767641633000, "volume": 129.0}
{"price": 0.2564, "timestamp": 1767641635000, "volume": 125.0}
{"price": 0.2565, "timestamp": 1767641637000, "volume": 4811.0}
{"price": 0.2564, "timestamp": 1767641638000, "volume": 410.0}
{"price": 0.2565, "timestamp": 1767641640000, "volume": 1166.0}
{"price": 0.2565, "timestamp": 1767641643000, "volume": 707.0}
{"price": 0.2565, "timestamp": 1767641644000, "volume": 6917.0}
{"price": 0.2566, "timestamp": 1767641645000, "volume": 1808.0}
{"price": 0.2566, "timestamp": 1767641650000, "volume": 93.0}
{"price": 0.2565, "timestamp": 1767641651000, "volume": 30000.0}
{"price": 0.2566, "timestamp": 1767641652000, "volume": 15079.0}
{"price": 0.2566, "timestamp": 1767641656000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767641657000, "volume": 287.0}
{"price": 0.2568, "timestamp": 1767641658000, "volume": 1169.0}
{"price": 0.2568, "timestamp": 1767641660000, "volume": 575.0}
{"price": 0.2568, "timestamp": 1767641661000, "volume": 155.0}
{"price": 0.2569, "timestamp": 1767641662000, "volume": 52778.0}
{"price": 0.257, "timestamp": 1767641664000, "volume": 17235.0}
{"price": 0.2569, "timestamp": 1767641665000, "volume": 269.0}
{"price": 0.2568, "timestamp": 1767641667000, "volume": 35608.0}
{"price": 0.2569, "timestamp": 1767641669000, "volume": 1130.0}
{"price": 0.2568, "timestamp": 1767641671000, "volume": 155.0}
{"price": 0.2569, "timestamp": 1767641672000, "volume": 571.0}
{"price": 0.2569, "timestamp": 1767641674000, "volume": 54.0}
{"price": 0.2567, "timestamp": 1767641677000, "volume": 30779.0}
{"price": 0.2566, "timestamp": 1767641679000, "volume": 6833.0}
{"price": 0.2567, "timestamp": 1767641680000, "volume": 451.0}
{"price": 0.2568, "timestamp": 1767641683000, "volume": 189.0}
{"price": 0.2569, "timestamp": 1767641685000, "volume": 2342.0}
{"price": 0.2569, "timestamp": 1767641687000, "volume": 8332.0}
{"price": 0.257, "timestamp": 1767641689000, "volume": 15544.0}
{"price": 0.2567, "timestamp": 1767641690000, "volume": 386474.0}
{"price": 0.257, "timestamp": 1767641692000, "volume": 30983.0}
{"price": 0.2569, "timestamp": 1767641694000, "volume": 155.0}
{"price": 0.2569, "timestamp": 1767641696000, "volume": 45.0}
{"price": 0.2569, "timestamp": 1767641697000, "volume": 18585.0}
{"price": 0.2567, "timestamp": 1767641699000, "volume": 16053.0}
{"price": 0.2569, "timestamp": 1767641700000, "volume": 20553.0}
{"price": 0.257, "timestamp": 1767641701000, "volume": 7800.0}
{"price": 0.257, "timestamp": 1767641702000, "volume": 1778.0}
{"price": 0.2572, "timestamp": 1767641705000, "volume": 5646.0}
{"price": 0.2572, "timestamp": 1767641706000, "volume": 115.0}
{"price": 0.2572, "timestamp": 1767641707000, "volume": 446.0}
{"price": 0.257, "timestamp": 1767641709000, "volume": 20764.0}
{"price": 0.257, "timestamp": 1767641711000, "volume": 101.0}
{"price": 0.257, "timestamp": 1767641712000, "volume": 435.0}
{"price": 0.2571, "timestamp": 1767641713000, "volume": 11673.0}
{"price": 0.2571, "timestamp": 1767641714000, "volume": 1242.0}
{"price": 0.2572, "timestamp": 1767641715000, "volume": 1976.0}
{"price": 0.2572, "timestamp": 1767641716000, "volume": 103.0}
{"price": 0.2573, "timestamp": 1767641720000, "volume": 24508.0}
{"price": 0.2573, "timestamp": 1767641721000, "volume": 128.0}
{"price": 0.2572, "timestamp": 1767641726000, "volume": 13612.0}
{"price": 0.2572, "timestamp": 1767641728000, "volume": 20386.0}
{"price": 0.2571, "timestamp": 1767641729000, "volume": 15322.0}
{"price": 0.2571, "timestamp": 1767641730000, "volume": 1976.0}
{"price": 0.257, "timestamp": 1767641732000, "volume": 1497.0}
{"price": 0.257, "timestamp": 1767641734000, "volume": 402.0}
{"price": 0.257, "timestamp": 1767641735000, "volume": 311.0}
{"price": 0.2569, "timestamp": 1767641736000, "volume": 536.0}
{"price": 0.2568, "timestamp": 1767641737000, "volume": 8050.0}
{"price": 0.2566, "timestamp": 1767641738000, "volume": 7787.0}
{"price": 0.2568, "timestamp": 1767641739000, "volume": 1610.0}
{"price": 0.2567, "timestamp": 1767641740000, "volume": 1980.0}
{"price": 0.2567, "timestamp": 1767641743000, "volume": 100.0}
{"price": 0.2568, "timestamp": 1767641744000, "volume": 1784.0}
{"price": 0.2569, "timestamp": 1767641745000, "volume": 392.0}
{"price": 0.2567, "timestamp": 1767641749000, "volume": 234.0}
{"price": 0.2569, "timestamp": 1767641754000, "volume": 1799.0}
{"price": 0.2567, "timestamp": 1767641762000, "volume": 11055.0}
{"price": 0.2568, "timestamp": 1767641767000, "volume": 794.0}
{"price": 0.2569, "timestamp": 1767641768000, "volume": 1165.0}
{"price": 0.2567, "timestamp": 1767641769000, "volume": 260.0}
{"price": 0.2568, "timestamp": 1767641770000, "volume": 90.0}
{"price": 0.2568, "timestamp": 1767641773000, "volume": 22592.0}
{"price": 0.2569, "timestamp": 1767641774000, "volume": 140.0}
{"price": 0.257, "timestamp": 1767641781000, "volume": 28524.0}
{"price": 0.257, "timestamp": 1767641784000, "volume": 8014.0}
{"price": 0.257, "timestamp": 1767641785000, "volume": 4210.0}
{"price": 0.257, "timestamp": 1767641789000, "volume": 608.0}
{"price": 0.2569, "timestamp": 1767641793000, "volume": 32797.0}
{"price": 0.2569, "timestamp": 1767641796000, "volume": 50.0}
{"price": 0.257, "timestamp": 1767641798000, "volume": 1464.0}
{"price": 0.2571, "timestamp": 1767641800000, "volume": 113.0}
{"price": 0.257, "timestamp": 1767641801000, "volume": 50.0}
{"price": 0.257, "timestamp": 1767641802000, "volume": 5788.0}
{"price": 0.257, "timestamp": 1767641805000, "volume": 50.0}
{"price": 0.257, "timestamp": 1767641806000, "volume": 110.0}
{"price": 0.257, "timestamp": 1767641807000, "volume": 206.0}
{"price": 0.257, "timestamp": 1767641809000, "volume": 1912.0}
{"price": 0.257, "timestamp": 1767641810000, "volume": 131.0}
{"price": 0.2571, "timestamp": 1767641812000, "volume": 1166.0}
{"price": 0.2572, "timestamp": 1767641813000, "volume": 32358.0}
{"price": 0.2571, "timestamp": 1767641815000, "volume": 584.0}
{"price": 0.257, "timestamp": 1767641816000, "volume": 334.0}
{"price": 0.257, "timestamp": 1767641819000, "volume": 2415.0}
{"price": 0.2568, "timestamp": 1767641820000, "volume": 4949.0}
{"price": 0.2569, "timestamp": 1767641821000, "volume": 13982.0}
{"price": 0.2567, "timestamp": 1767641823000, "volume": 6109.0}
{"price": 0.2566, "timestamp": 1767641824000, "volume": 11157.0}
{"price": 0.2567, "timestamp": 1767641826000, "volume": 3180.0}
{"price": 0.2568, "timestamp": 1767641827000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1767641828000, "volume": 1166.0}
{"price": 0.2567, "timestamp": 1767641831000, "volume": 1133.0}
{"price": 0.2567, "timestamp": 1767641834000, "volume": 108.0}
{"price": 0.2568, "timestamp": 1767641835000, "volume": 1167.0}
{"price": 0.2566, "timestamp": 1767641836000, "volume": 19526.0}
{"price": 0.2566, "timestamp": 1767641837000, "volume": 1036.0}
{"price": 0.2566, "timestamp": 1767641840000, "volume": 3.0}
{"price": 0.2564, "timestamp": 1767641841000, "volume": 5103.0}
{"price": 0.2563, "timestamp": 1767641843000, "volume": 3485.0}
{"price": 0.2565, "timestamp": 1767641852000, "volume": 2928.0}
{"price": 0.2564, "timestamp": 1767641853000, "volume": 2992.0}
{"price": 0.2563, "timestamp": 1767641854000, "volume": 246.0}
{"price": 0.2564, "timestamp": 1767641856000, "volume": 123.0}
{"price": 0.2562, "timestamp": 1767641857000, "volume": 50247.0}
{"price": 0.2562, "timestamp": 1767641858000, "volume": 42.0}
{"price": 0.2561, "timestamp": 1767641866000, "volume": 12215.0}
{"price": 0.2561, "timestamp": 1767641869000, "volume": 15995.0}
{"price": 0.2562, "timestamp": 1767641871000, "volume": 9260.0}
{"price": 0.2562, "timestamp": 1767641872000, "volume": 1013.0}
{"price": 0.2561, "timestamp": 1767641873000, "volume": 6262.0}
{"price": 0.2561, "timestamp": 1767641877000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767641879000, "volume": 100.0}
{"price": 0.2561, "timestamp": 1767641880000, "volume": 45347.0}
{"price": 0.2561, "timestamp": 1767641881000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767641882000, "volume": 254.0}
{"price": 0.2559, "timestamp": 1767641884000, "volume": 2109.0}
{"price": 0.2561, "timestamp": 1767641885000, "volume": 2852.0}
{"price": 0.256, "timestamp": 1767641886000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767641888000, "volume": 1979.0}
{"price": 0.2559, "timestamp": 1767641890000, "volume": 11497.0}
{"price": 0.2559, "timestamp": 1767641893000, "volume": 7930.0}
{"price": 0.2558, "timestamp": 1767641899000, "volume": 9072.0}
{"price": 0.2557, "timestamp": 1767641903000, "volume": 33387.0}
{"price": 0.2558, "timestamp": 1767641904000, "volume": 9659.0}
{"price": 0.2558, "timestamp": 1767641905000, "volume": 8254.0}
{"price": 0.2558, "timestamp": 1767641912000, "volume": 1582.0}
{"price": 0.2558, "timestamp": 1767641913000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767641917000, "volume": 1171.0}
{"price": 0.256, "timestamp": 1767641918000, "volume": 8585.0}
{"price": 0.256, "timestamp": 1767641924000, "volume": 7990.0}
{"price": 0.2561, "timestamp": 1767641925000, "volume": 1170.0}
{"price": 0.2559, "timestamp": 1767641926000, "volume": 4800.0}
{"price": 0.256, "timestamp": 1767641927000, "volume": 1429.0}
{"price": 0.256, "timestamp": 1767641928000, "volume": 41.0}
{"price": 0.2561, "timestamp": 1767641929000, "volume": 7184.0}
{"price": 0.2561, "timestamp": 1767641930000, "volume": 16.0}
{"price": 0.2561, "timestamp": 1767641933000, "volume": 1171.0}
{"price": 0.256, "timestamp": 1767641934000, "volume": 12680.0}
{"price": 0.256, "timestamp": 1767641935000, "volume": 597.0}
{"price": 0.2559, "timestamp": 1767641937000, "volume": 246.0}
{"price": 0.2559, "timestamp": 1767641939000, "volume": 5096.0}
{"price": 0.256, "timestamp": 1767641947000, "volume": 594.0}
{"price": 0.2561, "timestamp": 1767641949000, "volume": 47002.0}
{"price": 0.2561, "timestamp": 1767641950000, "volume": 25343.0}
{"price": 0.2561, "timestamp": 1767641951000, "volume": 12297.0}
{"price": 0.256, "timestamp": 1767641953000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767641955000, "volume": 6084.0}
{"price": 0.256, "timestamp": 1767641964000, "volume": 550.0}
{"price": 0.256, "timestamp": 1767641971000, "volume": 27961.0}
{"price": 0.2561, "timestamp": 1767641972000, "volume": 956.0}
{"price": 0.2559, "timestamp": 1767641973000, "volume": 5645.0}
{"price": 0.2559, "timestamp": 1767641974000, "volume": 242.0}
{"price": 0.2556, "timestamp": 1767641975000, "volume": 550.0}
{"price": 0.2557, "timestamp": 1767641977000, "volume": 35690.0}
{"price": 0.2557, "timestamp": 1767641978000, "volume": 100.0}
{"price": 0.2557, "timestamp": 1767641979000, "volume": 234.0}
{"price": 0.2556, "timestamp": 1767641981000, "volume": 1458.0}
{"price": 0.2555, "timestamp": 1767641982000, "volume": 197.0}
{"price": 0.2556, "timestamp": 1767641983000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767641984000, "volume": 426.0}
{"price": 0.2556, "timestamp": 1767641985000, "volume": 443.0}
{"price": 0.2555, "timestamp": 1767641986000, "volume": 313.0}
{"price": 0.2556, "timestamp": 1767641987000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1767641990000, "volume": 92.0}
{"price": 0.2555, "timestamp": 1767641991000, "volume": 78.0}
{"price": 0.2555, "timestamp": 1767641995000, "volume": 8352.0}
{"price": 0.2556, "timestamp": 1767641996000, "volume": 7992.0}
{"price": 0.2555, "timestamp": 1767641997000, "volume": 1909.0}
{"price": 0.2554, "timestamp": 1767642000000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767642002000, "volume": 289.0}
{"price": 0.2554, "timestamp": 1767642004000, "volume": 214.0}
{"price": 0.2554, "timestamp": 1767642005000, "volume": 3200.0}
{"price": 0.2554, "timestamp": 1767642006000, "volume": 1632.0}
{"price": 0.2553, "timestamp": 1767642009000, "volume": 1477.0}
{"price": 0.2551, "timestamp": 1767642011000, "volume": 12479.0}
{"price": 0.255, "timestamp": 1767642012000, "volume": 119459.0}
{"price": 0.2551, "timestamp": 1767642014000, "volume": 61.0}
{"price": 0.255, "timestamp": 1767642016000, "volume": 21.0}
{"price": 0.255, "timestamp": 1767642017000, "volume": 24987.0}
{"price": 0.2551, "timestamp": 1767642018000, "volume": 66.0}
{"price": 0.2551, "timestamp": 1767642021000, "volume": 607.0}
{"price": 0.255, "timestamp": 1767642023000, "volume": 1558.0}
{"price": 0.255, "timestamp": 1767642024000, "volume": 198.0}
{"price": 0.255, "timestamp": 1767642027000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767642028000, "volume": 665.0}
{"price": 0.2548, "timestamp": 1767642029000, "volume": 158.0}
{"price": 0.2548, "timestamp": 1767642031000, "volume": 8529.0}
{"price": 0.2548, "timestamp": 1767642032000, "volume": 6189.0}
{"price": 0.2545, "timestamp": 1767642033000, "volume": 13921.0}
{"price": 0.2546, "timestamp": 1767642034000, "volume": 12016.0}
{"price": 0.2547, "timestamp": 1767642035000, "volume": 35.0}
{"price": 0.2547, "timestamp": 1767642036000, "volume": 37714.0}
{"price": 0.2547, "timestamp": 1767642037000, "volume": 152.0}
{"price": 0.2547, "timestamp": 1767642038000, "volume": 242.0}
{"price": 0.2548, "timestamp": 1767642039000, "volume": 3551.0}
{"price": 0.2547, "timestamp": 1767642040000, "volume": 20186.0}
{"price": 0.2546, "timestamp": 1767642041000, "volume": 990.0}
{"price": 0.2547, "timestamp": 1767642042000, "volume": 6203.0}
{"price": 0.2548, "timestamp": 1767642043000, "volume": 7983.0}
{"price": 0.2549, "timestamp": 1767642044000, "volume": 1171.0}
{"price": 0.2549, "timestamp": 1767642053000, "volume": 3303.0}
{"price": 0.2547, "timestamp": 1767642054000, "volume": 713.0}
{"price": 0.2549, "timestamp": 1767642056000, "volume": 21623.0}
{"price": 0.2549, "timestamp": 1767642058000, "volume": 391.0}
{"price": 0.255, "timestamp": 1767642059000, "volume": 1177.0}
{"price": 0.255, "timestamp": 1767642060000, "volume": 907.0}
{"price": 0.2551, "timestamp": 1767642061000, "volume": 3724.0}
{"price": 0.2552, "timestamp": 1767642062000, "volume": 5789.0}
{"price": 0.2553, "timestamp": 1767642063000, "volume": 21611.0}
{"price": 0.2552, "timestamp": 1767642064000, "volume": 557.0}
{"price": 0.2553, "timestamp": 1767642067000, "volume": 34596.0}
{"price": 0.2553, "timestamp": 1767642070000, "volume": 41.0}
{"price": 0.2553, "timestamp": 1767642071000, "volume": 120.0}
{"price": 0.2553, "timestamp": 1767642074000, "volume": 965.0}
{"price": 0.2554, "timestamp": 1767642075000, "volume": 1795.0}
{"price": 0.2554, "timestamp": 1767642076000, "volume": 476.0}
{"price": 0.2553, "timestamp": 1767642078000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767642082000, "volume": 10000.0}
{"price": 0.2553, "timestamp": 1767642085000, "volume": 466.0}
{"price": 0.2553, "timestamp": 1767642088000, "volume": 145.0}
{"price": 0.2553, "timestamp": 1767642090000, "volume": 169.0}
{"price": 0.2552, "timestamp": 1767642091000, "volume": 1397.0}
{"price": 0.2552, "timestamp": 1767642095000, "volume": 546.0}
{"price": 0.2552, "timestamp": 1767642099000, "volume": 476.0}
{"price": 0.255, "timestamp": 1767642101000, "volume": 911.0}
{"price": 0.2549, "timestamp": 1767642103000, "volume": 543.0}
{"price": 0.2548, "timestamp": 1767642105000, "volume": 539.0}
{"price": 0.2549, "timestamp": 1767642106000, "volume": 7838.0}
{"price": 0.2548, "timestamp": 1767642107000, "volume": 2309.0}
{"price": 0.2548, "timestamp": 1767642108000, "volume": 7906.0}
{"price": 0.2549, "timestamp": 1767642109000, "volume": 68.0}
{"price": 0.2549, "timestamp": 1767642110000, "volume": 16665.0}
{"price": 0.2549, "timestamp": 1767642113000, "volume": 279.0}
{"price": 0.255, "timestamp": 1767642114000, "volume": 1993.0}
{"price": 0.2549, "timestamp": 1767642116000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767642119000, "volume": 300.0}
{"price": 0.2549, "timestamp": 1767642120000, "volume": 392.0}
{"price": 0.255, "timestamp": 1767642122000, "volume": 4677.0}
{"price": 0.2549, "timestamp": 1767642123000, "volume": 120.0}
{"price": 0.2551, "timestamp": 1767642125000, "volume": 1143.0}
{"price": 0.2551, "timestamp": 1767642126000, "volume": 159.0}
{"price": 0.2551, "timestamp": 1767642139000, "volume": 25699.0}
{"price": 0.255, "timestamp": 1767642140000, "volume": 224.0}
{"price": 0.2551, "timestamp": 1767642141000, "volume": 588.0}
{"price": 0.255, "timestamp": 1767642143000, "volume": 117.0}
{"price": 0.2551, "timestamp": 1767642149000, "volume": 123.0}
{"price": 0.255, "timestamp": 1767642152000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767642154000, "volume": 407.0}
{"price": 0.255, "timestamp": 1767642159000, "volume": 1151.0}
{"price": 0.2549, "timestamp": 1767642160000, "volume": 245.0}
{"price": 0.2549, "timestamp": 1767642161000, "volume": 3129.0}
{"price": 0.2548, "timestamp": 1767642164000, "volume": 18404.0}
{"price": 0.2548, "timestamp": 1767642165000, "volume": 75.0}
{"price": 0.2549, "timestamp": 1767642166000, "volume": 125.0}
{"price": 0.2549, "timestamp": 1767642167000, "volume": 1000.0}
{"price": 0.2549, "timestamp": 1767642170000, "volume": 19.0}
{"price": 0.2552, "timestamp": 1767642173000, "volume": 9522.0}
{"price": 0.2551, "timestamp": 1767642174000, "volume": 41.0}
{"price": 0.255, "timestamp": 1767642180000, "volume": 2096.0}
{"price": 0.255, "timestamp": 1767642181000, "volume": 40.0}
{"price": 0.2549, "timestamp": 1767642184000, "volume": 6900.0}
{"price": 0.2548, "timestamp": 1767642188000, "volume": 5000.0}
{"price": 0.2549, "timestamp": 1767642189000, "volume": 100.0}
{"price": 0.255, "timestamp": 1767642192000, "volume": 2917.0}
{"price": 0.2552, "timestamp": 1767642198000, "volume": 9152.0}
{"price": 0.255, "timestamp": 1767642201000, "volume": 252.0}
{"price": 0.255, "timestamp": 1767642203000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767642206000, "volume": 1888.0}
{"price": 0.2551, "timestamp": 1767642207000, "volume": 207301.0}
{"price": 0.2551, "timestamp": 1767642214000, "volume": 8472.0}
{"price": 0.2551, "timestamp": 1767642215000, "volume": 244.0}
{"price": 0.2551, "timestamp": 1767642218000, "volume": 1719.0}
{"price": 0.255, "timestamp": 1767642219000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767642222000, "volume": 64.0}
{"price": 0.255, "timestamp": 1767642240000, "volume": 1375.0}
{"price": 0.255, "timestamp": 1767642241000, "volume": 1716.0}
{"price": 0.255, "timestamp": 1767642242000, "volume": 1896.0}
{"price": 0.2554, "timestamp": 1767642247000, "volume": 224633.0}
{"price": 0.2553, "timestamp": 1767642248000, "volume": 25000.0}
{"price": 0.2552, "timestamp": 1767642249000, "volume": 156.0}
{"price": 0.2553, "timestamp": 1767642255000, "volume": 1589.0}
{"price": 0.2551, "timestamp": 1767642256000, "volume": 235.0}
{"price": 0.2552, "timestamp": 1767642260000, "volume": 3355.0}
{"price": 0.2552, "timestamp": 1767642261000, "volume": 172.0}
{"price": 0.2553, "timestamp": 1767642266000, "volume": 24580.0}
{"price": 0.2553, "timestamp": 1767642270000, "volume": 120.0}
{"price": 0.2552, "timestamp": 1767642271000, "volume": 639.0}
{"price": 0.2552, "timestamp": 1767642272000, "volume": 61.0}
{"price": 0.2551, "timestamp": 1767642280000, "volume": 356.0}
{"price": 0.2552, "timestamp": 1767642282000, "volume": 5880.0}
{"price": 0.2553, "timestamp": 1767642284000, "volume": 1905.0}
{"price": 0.2552, "timestamp": 1767642286000, "volume": 143.0}
{"price": 0.2551, "timestamp": 1767642290000, "volume": 650.0}
{"price": 0.2552, "timestamp": 1767642291000, "volume": 117.0}
{"price": 0.2551, "timestamp": 1767642292000, "volume": 14721.0}
{"price": 0.2551, "timestamp": 1767642296000, "volume": 1843.0}
{"price": 0.2549, "timestamp": 1767642303000, "volume": 3351.0}
{"price": 0.2548, "timestamp": 1767642304000, "volume": 625.0}
{"price": 0.2548, "timestamp": 1767642305000, "volume": 2451.0}
{"price": 0.2548, "timestamp": 1767642307000, "volume": 23303.0}
{"price": 0.2548, "timestamp": 1767642313000, "volume": 30024.0}
{"price": 0.2548, "timestamp": 1767642316000, "volume": 250.0}
{"price": 0.2548, "timestamp": 1767642317000, "volume": 41.0}
{"price": 0.2549, "timestamp": 1767642321000, "volume": 51.0}
{"price": 0.2549, "timestamp": 1767642323000, "volume": 84.0}
{"price": 0.2548, "timestamp": 1767642326000, "volume": 24410.0}
{"price": 0.255, "timestamp": 1767642328000, "volume": 1473.0}
{"price": 0.255, "timestamp": 1767642330000, "volume": 220.0}
{"price": 0.255, "timestamp": 1767642331000, "volume": 2455.0}
{"price": 0.2549, "timestamp": 1767642332000, "volume": 2625.0}
{"price": 0.255, "timestamp": 1767642333000, "volume": 3371.0}
{"price": 0.2549, "timestamp": 1767642335000, "volume": 198.0}
{"price": 0.255, "timestamp": 1767642336000, "volume": 156.0}
{"price": 0.255, "timestamp": 1767642337000, "volume": 41.0}
{"price": 0.255, "timestamp": 1767642338000, "volume": 2566.0}
{"price": 0.255, "timestamp": 1767642340000, "volume": 22870.0}
{"price": 0.2548, "timestamp": 1767642341000, "volume": 617.0}
{"price": 0.2546, "timestamp": 1767642342000, "volume": 3831.0}
{"price": 0.2546, "timestamp": 1767642344000, "volume": 8575.0}
{"price": 0.2547, "timestamp": 1767642346000, "volume": 88.0}
{"price": 0.2546, "timestamp": 1767642351000, "volume": 110.0}
{"price": 0.2547, "timestamp": 1767642352000, "volume": 2574.0}
{"price": 0.2547, "timestamp": 1767642357000, "volume": 1597.0}
{"price": 0.2547, "timestamp": 1767642360000, "volume": 65.0}
{"price": 0.2546, "timestamp": 1767642361000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767642362000, "volume": 1338.0}
{"price": 0.2544, "timestamp": 1767642366000, "volume": 8677.0}
{"price": 0.2544, "timestamp": 1767642369000, "volume": 73.0}
{"price": 0.2543, "timestamp": 1767642370000, "volume": 29332.0}
{"price": 0.2544, "timestamp": 1767642371000, "volume": 1356.0}
{"price": 0.2543, "timestamp": 1767642372000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767642375000, "volume": 446.0}
{"price": 0.2543, "timestamp": 1767642376000, "volume": 41.0}
{"price": 0.2542, "timestamp": 1767642380000, "volume": 430.0}
{"price": 0.2543, "timestamp": 1767642381000, "volume": 41.0}
{"price": 0.2542, "timestamp": 1767642384000, "volume": 28524.0}
{"price": 0.2542, "timestamp": 1767642386000, "volume": 21.0}
{"price": 0.2543, "timestamp": 1767642387000, "volume": 134.0}
{"price": 0.2543, "timestamp": 1767642389000, "volume": 321.0}
{"price": 0.2544, "timestamp": 1767642391000, "volume": 2105.0}
{"price": 0.2543, "timestamp": 1767642392000, "volume": 556.0}
{"price": 0.2547, "timestamp": 1767642395000, "volume": 2010.0}
{"price": 0.2545, "timestamp": 1767642396000, "volume": 844.0}
{"price": 0.2545, "timestamp": 1767642398000, "volume": 21.0}
{"price": 0.2545, "timestamp": 1767642400000, "volume": 62.0}
{"price": 0.2545, "timestamp": 1767642401000, "volume": 23.0}
{"price": 0.2546, "timestamp": 1767642408000, "volume": 3058.0}
{"price": 0.2545, "timestamp": 1767642410000, "volume": 8633.0}
{"price": 0.2545, "timestamp": 1767642411000, "volume": 156.0}
{"price": 0.2545, "timestamp": 1767642412000, "volume": 657.0}
{"price": 0.2544, "timestamp": 1767642415000, "volume": 377.0}
{"price": 0.2545, "timestamp": 1767642416000, "volume": 932.0}
{"price": 0.2546, "timestamp": 1767642421000, "volume": 17935.0}
{"price": 0.2546, "timestamp": 1767642422000, "volume": 11980.0}
{"price": 0.2547, "timestamp": 1767642423000, "volume": 392.0}
{"price": 0.2546, "timestamp": 1767642426000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767642433000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767642434000, "volume": 10767.0}
{"price": 0.2546, "timestamp": 1767642436000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767642437000, "volume": 98.0}
{"price": 0.2546, "timestamp": 1767642438000, "volume": 5000.0}
{"price": 0.2545, "timestamp": 1767642440000, "volume": 301.0}
{"price": 0.2543, "timestamp": 1767642442000, "volume": 737.0}
{"price": 0.2544, "timestamp": 1767642445000, "volume": 13390.0}
{"price": 0.2544, "timestamp": 1767642447000, "volume": 41.0}
{"price": 0.2543, "timestamp": 1767642457000, "volume": 2903.0}
{"price": 0.2543, "timestamp": 1767642458000, "volume": 205.0}
{"price": 0.2543, "timestamp": 1767642459000, "volume": 794.0}
{"price": 0.2544, "timestamp": 1767642460000, "volume": 10080.0}
{"price": 0.2543, "timestamp": 1767642461000, "volume": 873.0}
{"price": 0.2542, "timestamp": 1767642462000, "volume": 158.0}
{"price": 0.2543, "timestamp": 1767642467000, "volume": 3622.0}
{"price": 0.2543, "timestamp": 1767642469000, "volume": 11439.0}
{"price": 0.2542, "timestamp": 1767642470000, "volume": 157.0}
{"price": 0.2541, "timestamp": 1767642472000, "volume": 5787.0}
{"price": 0.2542, "timestamp": 1767642477000, "volume": 8796.0}
{"price": 0.2543, "timestamp": 1767642479000, "volume": 5000.0}
{"price": 0.2543, "timestamp": 1767642480000, "volume": 1307.0}
{"price": 0.2543, "timestamp": 1767642481000, "volume": 8614.0}
{"price": 0.2544, "timestamp": 1767642485000, "volume": 448.0}
{"price": 0.2546, "timestamp": 1767642488000, "volume": 1277.0}
{"price": 0.2546, "timestamp": 1767642490000, "volume": 10032.0}
{"price": 0.2546, "timestamp": 1767642494000, "volume": 628.0}
{"price": 0.2546, "timestamp": 1767642496000, "volume": 42.0}
{"price": 0.2547, "timestamp": 1767642497000, "volume": 8812.0}
{"price": 0.2546, "timestamp": 1767642500000, "volume": 8615.0}
{"price": 0.2545, "timestamp": 1767642501000, "volume": 773.0}
{"price": 0.2546, "timestamp": 1767642512000, "volume": 39308.0}
{"price": 0.2547, "timestamp": 1767642513000, "volume": 303.0}
{"price": 0.2547, "timestamp": 1767642514000, "volume": 158.0}
{"price": 0.2549, "timestamp": 1767642518000, "volume": 24332.0}
{"price": 0.2547, "timestamp": 1767642520000, "volume": 6315.0}
{"price": 0.2548, "timestamp": 1767642521000, "volume": 1097.0}
{"price": 0.2548, "timestamp": 1767642523000, "volume": 196.0}
{"price": 0.2546, "timestamp": 1767642528000, "volume": 9484.0}
{"price": 0.2545, "timestamp": 1767642534000, "volume": 565.0}
{"price": 0.2546, "timestamp": 1767642537000, "volume": 2573.0}
{"price": 0.2545, "timestamp": 1767642540000, "volume": 198.0}
{"price": 0.2547, "timestamp": 1767642541000, "volume": 8495.0}
{"price": 0.2548, "timestamp": 1767642542000, "volume": 117.0}
{"price": 0.2546, "timestamp": 1767642543000, "volume": 814.0}
{"price": 0.2546, "timestamp": 1767642545000, "volume": 5.0}
{"price": 0.2547, "timestamp": 1767642549000, "volume": 1499.0}
{"price": 0.2547, "timestamp": 1767642551000, "volume": 110.0}
{"price": 0.2547, "timestamp": 1767642555000, "volume": 904.0}
{"price": 0.2547, "timestamp": 1767642556000, "volume": 5670.0}
{"price": 0.2545, "timestamp": 1767642559000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767642561000, "volume": 340.0}
{"price": 0.2547, "timestamp": 1767642564000, "volume": 447.0}
{"price": 0.2547, "timestamp": 1767642565000, "volume": 6.0}
{"price": 0.2547, "timestamp": 1767642576000, "volume": 298.0}
{"price": 0.2547, "timestamp": 1767642578000, "volume": 193.0}
{"price": 0.2547, "timestamp": 1767642581000, "volume": 27.0}
{"price": 0.2547, "timestamp": 1767642584000, "volume": 53.0}
{"price": 0.2547, "timestamp": 1767642588000, "volume": 1356.0}
{"price": 0.2547, "timestamp": 1767642593000, "volume": 718.0}
{"price": 0.2548, "timestamp": 1767642597000, "volume": 1500.0}
{"price": 0.2547, "timestamp": 1767642598000, "volume": 3.0}
{"price": 0.2547, "timestamp": 1767642600000, "volume": 2275.0}
{"price": 0.2547, "timestamp": 1767642608000, "volume": 7394.0}
{"price": 0.2546, "timestamp": 1767642610000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767642612000, "volume": 1943.0}
{"price": 0.2547, "timestamp": 1767642613000, "volume": 401.0}
{"price": 0.2548, "timestamp": 1767642615000, "volume": 208.0}
{"price": 0.2548, "timestamp": 1767642617000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767642621000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767642622000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767642623000, "volume": 428.0}
{"price": 0.2548, "timestamp": 1767642627000, "volume": 917.0}
{"price": 0.2547, "timestamp": 1767642628000, "volume": 1596.0}
{"price": 0.2548, "timestamp": 1767642634000, "volume": 126.0}
{"price": 0.2548, "timestamp": 1767642635000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767642637000, "volume": 736.0}
{"price": 0.2547, "timestamp": 1767642638000, "volume": 2498.0}
{"price": 0.2547, "timestamp": 1767642644000, "volume": 569.0}
{"price": 0.2547, "timestamp": 1767642645000, "volume": 75.0}
{"price": 0.2547, "timestamp": 1767642646000, "volume": 2981.0}
{"price": 0.2547, "timestamp": 1767642655000, "volume": 509.0}
{"price": 0.2546, "timestamp": 1767642657000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1767642660000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767642664000, "volume": 3071.0}
{"price": 0.2544, "timestamp": 1767642668000, "volume": 311.0}
{"price": 0.2544, "timestamp": 1767642675000, "volume": 1347.0}
{"price": 0.2543, "timestamp": 1767642676000, "volume": 6278.0}
{"price": 0.2543, "timestamp": 1767642681000, "volume": 743.0}
{"price": 0.2543, "timestamp": 1767642683000, "volume": 3932.0}
{"price": 0.2545, "timestamp": 1767642692000, "volume": 9850.0}
{"price": 0.2543, "timestamp": 1767642695000, "volume": 223.0}
{"price": 0.2544, "timestamp": 1767642698000, "volume": 332.0}
{"price": 0.2545, "timestamp": 1767642702000, "volume": 12222.0}
{"price": 0.2546, "timestamp": 1767642704000, "volume": 1177.0}
{"price": 0.2545, "timestamp": 1767642705000, "volume": 575.0}
{"price": 0.2545, "timestamp": 1767642706000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767642709000, "volume": 1034.0}
{"price": 0.2547, "timestamp": 1767642710000, "volume": 30107.0}
{"price": 0.2548, "timestamp": 1767642711000, "volume": 1176.0}
{"price": 0.2547, "timestamp": 1767642713000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767642714000, "volume": 9120.0}
{"price": 0.2548, "timestamp": 1767642715000, "volume": 41.0}
{"price": 0.2547, "timestamp": 1767642716000, "volume": 266.0}
{"price": 0.2548, "timestamp": 1767642717000, "volume": 4041.0}
{"price": 0.2547, "timestamp": 1767642720000, "volume": 41.0}
{"price": 0.2547, "timestamp": 1767642726000, "volume": 596.0}
{"price": 0.2546, "timestamp": 1767642731000, "volume": 322.0}
{"price": 0.2546, "timestamp": 1767642733000, "volume": 439.0}
{"price": 0.2546, "timestamp": 1767642738000, "volume": 9854.0}
{"price": 0.2544, "timestamp": 1767642741000, "volume": 4436.0}
{"price": 0.2545, "timestamp": 1767642743000, "volume": 28700.0}
{"price": 0.2544, "timestamp": 1767642745000, "volume": 41.0}
{"price": 0.2543, "timestamp": 1767642748000, "volume": 19.0}
{"price": 0.2545, "timestamp": 1767642758000, "volume": 1140.0}
{"price": 0.2544, "timestamp": 1767642763000, "volume": 1311.0}
{"price": 0.2544, "timestamp": 1767642767000, "volume": 345.0}
{"price": 0.2545, "timestamp": 1767642770000, "volume": 689.0}
{"price": 0.2546, "timestamp": 1767642771000, "volume": 1965.0}
{"price": 0.2546, "timestamp": 1767642776000, "volume": 50.0}
{"price": 0.2545, "timestamp": 1767642778000, "volume": 158.0}
{"price": 0.2544, "timestamp": 1767642779000, "volume": 4630.0}
{"price": 0.2544, "timestamp": 1767642784000, "volume": 630.0}
{"price": 0.2545, "timestamp": 1767642785000, "volume": 58.0}
{"price": 0.2544, "timestamp": 1767642787000, "volume": 5856.0}
{"price": 0.2545, "timestamp": 1767642789000, "volume": 1176.0}
{"price": 0.2544, "timestamp": 1767642793000, "volume": 30.0}
{"price": 0.2545, "timestamp": 1767642808000, "volume": 2275.0}
{"price": 0.2543, "timestamp": 1767642812000, "volume": 927.0}
{"price": 0.2543, "timestamp": 1767642813000, "volume": 893.0}
{"price": 0.2542, "timestamp": 1767642817000, "volume": 20256.0}
{"price": 0.2542, "timestamp": 1767642821000, "volume": 1954.0}
{"price": 0.2542, "timestamp": 1767642824000, "volume": 3869.0}
{"price": 0.2543, "timestamp": 1767642825000, "volume": 2835.0}
{"price": 0.2542, "timestamp": 1767642830000, "volume": 233.0}
{"price": 0.254, "timestamp": 1767642832000, "volume": 121335.0}
{"price": 0.254, "timestamp": 1767642839000, "volume": 1262.0}
{"price": 0.2541, "timestamp": 1767642840000, "volume": 403.0}
{"price": 0.254, "timestamp": 1767642843000, "volume": 2340.0}
{"price": 0.2541, "timestamp": 1767642844000, "volume": 13680.0}
{"price": 0.2541, "timestamp": 1767642845000, "volume": 4987.0}
{"price": 0.2542, "timestamp": 1767642846000, "volume": 347.0}
{"price": 0.2542, "timestamp": 1767642847000, "volume": 106.0}
{"price": 0.2543, "timestamp": 1767642849000, "volume": 923.0}
{"price": 0.2542, "timestamp": 1767642850000, "volume": 845.0}
{"price": 0.2543, "timestamp": 1767642855000, "volume": 8308.0}
{"price": 0.2542, "timestamp": 1767642856000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767642859000, "volume": 25.0}
{"price": 0.2542, "timestamp": 1767642862000, "volume": 441.0}
{"price": 0.2541, "timestamp": 1767642871000, "volume": 1294.0}
{"price": 0.2541, "timestamp": 1767642872000, "volume": 357.0}
{"price": 0.254, "timestamp": 1767642874000, "volume": 15091.0}
{"price": 0.2539, "timestamp": 1767642877000, "volume": 1921.0}
{"price": 0.254, "timestamp": 1767642879000, "volume": 1.0}
{"price": 0.254, "timestamp": 1767642881000, "volume": 1190.0}
{"price": 0.254, "timestamp": 1767642882000, "volume": 12514.0}
{"price": 0.254, "timestamp": 1767642892000, "volume": 34129.0}
{"price": 0.2542, "timestamp": 1767642893000, "volume": 13298.0}
{"price": 0.2541, "timestamp": 1767642895000, "volume": 12219.0}
{"price": 0.2543, "timestamp": 1767642896000, "volume": 11883.0}
{"price": 0.2545, "timestamp": 1767642900000, "volume": 22343.0}
{"price": 0.2546, "timestamp": 1767642901000, "volume": 1748.0}
{"price": 0.2546, "timestamp": 1767642902000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767642904000, "volume": 3544.0}
{"price": 0.2546, "timestamp": 1767642907000, "volume": 61.0}
{"price": 0.2545, "timestamp": 1767642912000, "volume": 2522.0}
{"price": 0.2545, "timestamp": 1767642913000, "volume": 46.0}
{"price": 0.2546, "timestamp": 1767642915000, "volume": 41.0}
{"price": 0.2545, "timestamp": 1767642918000, "volume": 376.0}
{"price": 0.2545, "timestamp": 1767642919000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767642921000, "volume": 2383.0}
{"price": 0.2544, "timestamp": 1767642924000, "volume": 3507.0}
{"price": 0.2544, "timestamp": 1767642930000, "volume": 5403.0}
{"price": 0.2544, "timestamp": 1767642931000, "volume": 30.0}
{"price": 0.2542, "timestamp": 1767642933000, "volume": 2596.0}
{"price": 0.2542, "timestamp": 1767642938000, "volume": 17191.0}
{"price": 0.2541, "timestamp": 1767642940000, "volume": 5689.0}
{"price": 0.2542, "timestamp": 1767642942000, "volume": 107.0}
{"price": 0.2542, "timestamp": 1767642943000, "volume": 85437.0}
{"price": 0.2541, "timestamp": 1767642945000, "volume": 989.0}
{"price": 0.2542, "timestamp": 1767642946000, "volume": 18539.0}
{"price": 0.2542, "timestamp": 1767642957000, "volume": 15332.0}
{"price": 0.2544, "timestamp": 1767642959000, "volume": 106491.0}
{"price": 0.2544, "timestamp": 1767642960000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767642962000, "volume": 12288.0}
{"price": 0.2546, "timestamp": 1767642964000, "volume": 295.0}
{"price": 0.2544, "timestamp": 1767642965000, "volume": 236.0}
{"price": 0.2543, "timestamp": 1767642967000, "volume": 1615.0}
{"price": 0.2545, "timestamp": 1767642969000, "volume": 17500.0}
{"price": 0.2545, "timestamp": 1767642972000, "volume": 5917.0}
{"price": 0.2546, "timestamp": 1767642974000, "volume": 21512.0}
{"price": 0.2545, "timestamp": 1767642976000, "volume": 99.0}
{"price": 0.2544, "timestamp": 1767642978000, "volume": 711.0}
{"price": 0.2544, "timestamp": 1767642983000, "volume": 94.0}
{"price": 0.2544, "timestamp": 1767642984000, "volume": 195.0}
{"price": 0.2545, "timestamp": 1767642986000, "volume": 1176.0}
{"price": 0.2545, "timestamp": 1767642987000, "volume": 2039.0}
{"price": 0.2546, "timestamp": 1767642988000, "volume": 7738.0}
{"price": 0.2545, "timestamp": 1767642990000, "volume": 430.0}
{"price": 0.2544, "timestamp": 1767642995000, "volume": 1831.0}
{"price": 0.2544, "timestamp": 1767643003000, "volume": 8610.0}
{"price": 0.2545, "timestamp": 1767643012000, "volume": 325.0}
{"price": 0.2545, "timestamp": 1767643013000, "volume": 13574.0}
{"price": 0.2546, "timestamp": 1767643017000, "volume": 10576.0}
{"price": 0.2547, "timestamp": 1767643018000, "volume": 1176.0}
{"price": 0.2547, "timestamp": 1767643022000, "volume": 1338.0}
{"price": 0.2548, "timestamp": 1767643025000, "volume": 404.0}
{"price": 0.2548, "timestamp": 1767643031000, "volume": 297.0}
{"price": 0.2548, "timestamp": 1767643032000, "volume": 4033.0}
{"price": 0.2547, "timestamp": 1767643033000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767643034000, "volume": 681.0}
{"price": 0.2546, "timestamp": 1767643036000, "volume": 5095.0}
{"price": 0.2545, "timestamp": 1767643039000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767643044000, "volume": 151.0}
{"price": 0.2546, "timestamp": 1767643050000, "volume": 20285.0}
{"price": 0.2545, "timestamp": 1767643056000, "volume": 1287.0}
{"price": 0.2544, "timestamp": 1767643063000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767643064000, "volume": 2825.0}
{"price": 0.2543, "timestamp": 1767643070000, "volume": 3467.0}
{"price": 0.2544, "timestamp": 1767643071000, "volume": 18715.0}
{"price": 0.2543, "timestamp": 1767643078000, "volume": 19.0}
{"price": 0.2542, "timestamp": 1767643079000, "volume": 93424.0}
{"price": 0.2543, "timestamp": 1767643081000, "volume": 525.0}
{"price": 0.2545, "timestamp": 1767643082000, "volume": 21643.0}
{"price": 0.2542, "timestamp": 1767643094000, "volume": 1364.0}
{"price": 0.2541, "timestamp": 1767643105000, "volume": 8001.0}
{"price": 0.2542, "timestamp": 1767643109000, "volume": 1.0}
{"price": 0.2543, "timestamp": 1767643119000, "volume": 11222.0}
{"price": 0.2542, "timestamp": 1767643123000, "volume": 157.0}
{"price": 0.2541, "timestamp": 1767643131000, "volume": 5898.0}
{"price": 0.2542, "timestamp": 1767643132000, "volume": 419.0}
{"price": 0.2541, "timestamp": 1767643140000, "volume": 16420.0}
{"price": 0.2543, "timestamp": 1767643141000, "volume": 42952.0}
{"price": 0.2543, "timestamp": 1767643142000, "volume": 9000.0}
{"price": 0.2544, "timestamp": 1767643143000, "volume": 1599.0}
{"price": 0.2544, "timestamp": 1767643147000, "volume": 5354.0}
{"price": 0.2543, "timestamp": 1767643149000, "volume": 158.0}
{"price": 0.2543, "timestamp": 1767643150000, "volume": 754.0}
{"price": 0.2542, "timestamp": 1767643153000, "volume": 8608.0}
{"price": 0.2542, "timestamp": 1767643154000, "volume": 8396.0}
{"price": 0.2542, "timestamp": 1767643155000, "volume": 2611.0}
{"price": 0.2542, "timestamp": 1767643157000, "volume": 117.0}
{"price": 0.2542, "timestamp": 1767643159000, "volume": 41.0}
{"price": 0.2544, "timestamp": 1767643160000, "volume": 61939.0}
{"price": 0.2542, "timestamp": 1767643162000, "volume": 526.0}
{"price": 0.2542, "timestamp": 1767643168000, "volume": 41125.0}
{"price": 0.2543, "timestamp": 1767643170000, "volume": 2611.0}
{"price": 0.2541, "timestamp": 1767643189000, "volume": 1785.0}
{"price": 0.2543, "timestamp": 1767643200000, "volume": 10708.0}
{"price": 0.2543, "timestamp": 1767643203000, "volume": 90.0}
{"price": 0.2543, "timestamp": 1767643204000, "volume": 151.0}
{"price": 0.2543, "timestamp": 1767643205000, "volume": 4497.0}
{"price": 0.2543, "timestamp": 1767643206000, "volume": 4745.0}
{"price": 0.2543, "timestamp": 1767643207000, "volume": 1500.0}
{"price": 0.2544, "timestamp": 1767643208000, "volume": 1500.0}
{"price": 0.2541, "timestamp": 1767643211000, "volume": 1177.0}
{"price": 0.2542, "timestamp": 1767643212000, "volume": 1953.0}
{"price": 0.2542, "timestamp": 1767643213000, "volume": 8201.0}
{"price": 0.254, "timestamp": 1767643214000, "volume": 3785.0}
{"price": 0.2541, "timestamp": 1767643216000, "volume": 457.0}
{"price": 0.2541, "timestamp": 1767643217000, "volume": 100.0}
{"price": 0.2541, "timestamp": 1767643221000, "volume": 16942.0}
{"price": 0.2543, "timestamp": 1767643223000, "volume": 5915.0}
{"price": 0.2543, "timestamp": 1767643225000, "volume": 263.0}
{"price": 0.2541, "timestamp": 1767643226000, "volume": 18568.0}
{"price": 0.2543, "timestamp": 1767643228000, "volume": 1500.0}
{"price": 0.2542, "timestamp": 1767643230000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767643231000, "volume": 8903.0}
{"price": 0.2543, "timestamp": 1767643233000, "volume": 280.0}
{"price": 0.2545, "timestamp": 1767643235000, "volume": 77156.0}
{"price": 0.2545, "timestamp": 1767643236000, "volume": 72.0}
{"price": 0.2545, "timestamp": 1767643237000, "volume": 5458.0}
{"price": 0.2545, "timestamp": 1767643238000, "volume": 14487.0}
{"price": 0.2543, "timestamp": 1767643239000, "volume": 480.0}
{"price": 0.2543, "timestamp": 1767643244000, "volume": 336.0}
{"price": 0.2541, "timestamp": 1767643250000, "volume": 464.0}
{"price": 0.2541, "timestamp": 1767643253000, "volume": 1637.0}
{"price": 0.254, "timestamp": 1767643257000, "volume": 81.0}
{"price": 0.2541, "timestamp": 1767643258000, "volume": 298.0}
{"price": 0.2541, "timestamp": 1767643260000, "volume": 4791.0}
{"price": 0.254, "timestamp": 1767643261000, "volume": 5458.0}
{"price": 0.254, "timestamp": 1767643265000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767643269000, "volume": 4116.0}
{"price": 0.2539, "timestamp": 1767643270000, "volume": 9575.0}
{"price": 0.2539, "timestamp": 1767643274000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767643275000, "volume": 4791.0}
{"price": 0.2538, "timestamp": 1767643277000, "volume": 11768.0}
{"price": 0.2537, "timestamp": 1767643278000, "volume": 13247.0}
{"price": 0.2538, "timestamp": 1767643279000, "volume": 12121.0}
{"price": 0.254, "timestamp": 1767643282000, "volume": 1908.0}
{"price": 0.254, "timestamp": 1767643283000, "volume": 1176.0}
{"price": 0.254, "timestamp": 1767643284000, "volume": 389.0}
{"price": 0.2538, "timestamp": 1767643285000, "volume": 19717.0}
{"price": 0.254, "timestamp": 1767643286000, "volume": 1221.0}
{"price": 0.254, "timestamp": 1767643287000, "volume": 456.0}
{"price": 0.2541, "timestamp": 1767643288000, "volume": 1179.0}
{"price": 0.2541, "timestamp": 1767643290000, "volume": 4791.0}
{"price": 0.254, "timestamp": 1767643292000, "volume": 118.0}
{"price": 0.2541, "timestamp": 1767643293000, "volume": 20361.0}
{"price": 0.2539, "timestamp": 1767643296000, "volume": 198.0}
{"price": 0.254, "timestamp": 1767643300000, "volume": 528.0}
{"price": 0.2541, "timestamp": 1767643302000, "volume": 25.0}
{"price": 0.254, "timestamp": 1767643303000, "volume": 4821.0}
{"price": 0.254, "timestamp": 1767643308000, "volume": 158.0}
{"price": 0.2541, "timestamp": 1767643315000, "volume": 9728.0}
{"price": 0.2542, "timestamp": 1767643316000, "volume": 1248.0}
{"price": 0.2542, "timestamp": 1767643318000, "volume": 1338.0}
{"price": 0.2542, "timestamp": 1767643320000, "volume": 4518.0}
{"price": 0.2543, "timestamp": 1767643321000, "volume": 357.0}
{"price": 0.2543, "timestamp": 1767643322000, "volume": 30353.0}
{"price": 0.2544, "timestamp": 1767643323000, "volume": 1084.0}
{"price": 0.2544, "timestamp": 1767643324000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767643325000, "volume": 348.0}
{"price": 0.2544, "timestamp": 1767643326000, "volume": 2537.0}
{"price": 0.2544, "timestamp": 1767643328000, "volume": 1000.0}
{"price": 0.2545, "timestamp": 1767643329000, "volume": 2215.0}
{"price": 0.2545, "timestamp": 1767643330000, "volume": 6665.0}
{"price": 0.2545, "timestamp": 1767643331000, "volume": 1000.0}
{"price": 0.2544, "timestamp": 1767643332000, "volume": 287.0}
{"price": 0.2546, "timestamp": 1767643333000, "volume": 10055.0}
{"price": 0.2546, "timestamp": 1767643334000, "volume": 2370.0}
{"price": 0.2545, "timestamp": 1767643335000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767643339000, "volume": 15640.0}
{"price": 0.2545, "timestamp": 1767643342000, "volume": 5432.0}
{"price": 0.2545, "timestamp": 1767643343000, "volume": 6457.0}
{"price": 0.2544, "timestamp": 1767643346000, "volume": 4181.0}
{"price": 0.2544, "timestamp": 1767643347000, "volume": 4704.0}
{"price": 0.2544, "timestamp": 1767643352000, "volume": 973.0}
{"price": 0.2545, "timestamp": 1767643353000, "volume": 381.0}
{"price": 0.2545, "timestamp": 1767643356000, "volume": 797.0}
{"price": 0.2545, "timestamp": 1767643365000, "volume": 523.0}
{"price": 0.2545, "timestamp": 1767643367000, "volume": 2086.0}
{"price": 0.2546, "timestamp": 1767643368000, "volume": 69.0}
{"price": 0.2546, "timestamp": 1767643370000, "volume": 1178.0}
{"price": 0.2546, "timestamp": 1767643371000, "volume": 24126.0}
{"price": 0.2546, "timestamp": 1767643372000, "volume": 1329.0}
{"price": 0.2545, "timestamp": 1767643374000, "volume": 4974.0}
{"price": 0.2545, "timestamp": 1767643377000, "volume": 1288.0}
{"price": 0.2546, "timestamp": 1767643378000, "volume": 2000.0}
{"price": 0.2546, "timestamp": 1767643379000, "volume": 1695.0}
{"price": 0.2547, "timestamp": 1767643380000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767643381000, "volume": 2200.0}
{"price": 0.2547, "timestamp": 1767643384000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767643389000, "volume": 1732.0}
{"price": 0.2548, "timestamp": 1767643397000, "volume": 13578.0}
{"price": 0.2548, "timestamp": 1767643402000, "volume": 3337.0}
{"price": 0.2547, "timestamp": 1767643404000, "volume": 8451.0}
{"price": 0.2549, "timestamp": 1767643407000, "volume": 5811.0}
{"price": 0.2547, "timestamp": 1767643408000, "volume": 2020.0}
{"price": 0.2549, "timestamp": 1767643410000, "volume": 9339.0}
{"price": 0.2549, "timestamp": 1767643411000, "volume": 6848.0}
{"price": 0.2548, "timestamp": 1767643412000, "volume": 170.0}
{"price": 0.2547, "timestamp": 1767643415000, "volume": 915.0}
{"price": 0.2547, "timestamp": 1767643418000, "volume": 308693.0}
{"price": 0.2547, "timestamp": 1767643421000, "volume": 10696.0}
{"price": 0.2548, "timestamp": 1767643422000, "volume": 4454.0}
{"price": 0.2548, "timestamp": 1767643424000, "volume": 981.0}
{"price": 0.2549, "timestamp": 1767643425000, "volume": 25922.0}
{"price": 0.255, "timestamp": 1767643426000, "volume": 1176.0}
{"price": 0.255, "timestamp": 1767643428000, "volume": 2000.0}
{"price": 0.2556, "timestamp": 1767643429000, "volume": 292085.0}
{"price": 0.2557, "timestamp": 1767643430000, "volume": 25306.0}
{"price": 0.2556, "timestamp": 1767643431000, "volume": 25064.0}
{"price": 0.2555, "timestamp": 1767643432000, "volume": 95946.0}
{"price": 0.2555, "timestamp": 1767643433000, "volume": 162446.0}
{"price": 0.2558, "timestamp": 1767643434000, "volume": 94062.0}
{"price": 0.2559, "timestamp": 1767643435000, "volume": 23581.0}
{"price": 0.2558, "timestamp": 1767643436000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767643437000, "volume": 427.0}
{"price": 0.2557, "timestamp": 1767643438000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767643439000, "volume": 71.0}
{"price": 0.2558, "timestamp": 1767643440000, "volume": 45183.0}
{"price": 0.2557, "timestamp": 1767643441000, "volume": 4367.0}
{"price": 0.2557, "timestamp": 1767643442000, "volume": 49.0}
{"price": 0.2556, "timestamp": 1767643443000, "volume": 739.0}
{"price": 0.2555, "timestamp": 1767643444000, "volume": 1473.0}
{"price": 0.2556, "timestamp": 1767643445000, "volume": 22783.0}
{"price": 0.2556, "timestamp": 1767643449000, "volume": 43691.0}
{"price": 0.2555, "timestamp": 1767643450000, "volume": 33639.0}
{"price": 0.2554, "timestamp": 1767643451000, "volume": 76127.0}
{"price": 0.2555, "timestamp": 1767643452000, "volume": 3609.0}
{"price": 0.2555, "timestamp": 1767643453000, "volume": 50297.0}
{"price": 0.2555, "timestamp": 1767643454000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767643456000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767643457000, "volume": 25595.0}
{"price": 0.2555, "timestamp": 1767643458000, "volume": 234.0}
{"price": 0.2554, "timestamp": 1767643460000, "volume": 8549.0}
{"price": 0.2554, "timestamp": 1767643461000, "volume": 662.0}
{"price": 0.2555, "timestamp": 1767643462000, "volume": 17624.0}
{"price": 0.2556, "timestamp": 1767643463000, "volume": 596.0}
{"price": 0.2556, "timestamp": 1767643464000, "volume": 1110.0}
{"price": 0.2557, "timestamp": 1767643465000, "volume": 9095.0}
{"price": 0.2558, "timestamp": 1767643466000, "volume": 383.0}
{"price": 0.2557, "timestamp": 1767643467000, "volume": 210.0}
{"price": 0.2556, "timestamp": 1767643468000, "volume": 1308.0}
{"price": 0.2556, "timestamp": 1767643472000, "volume": 6133.0}
{"price": 0.2555, "timestamp": 1767643475000, "volume": 7133.0}
{"price": 0.2554, "timestamp": 1767643476000, "volume": 1283.0}
{"price": 0.2553, "timestamp": 1767643477000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767643479000, "volume": 984.0}
{"price": 0.2552, "timestamp": 1767643481000, "volume": 1105.0}
{"price": 0.2552, "timestamp": 1767643485000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767643486000, "volume": 236.0}
{"price": 0.2553, "timestamp": 1767643487000, "volume": 608.0}
{"price": 0.2552, "timestamp": 1767643491000, "volume": 11115.0}
{"price": 0.2553, "timestamp": 1767643497000, "volume": 4246.0}
{"price": 0.2555, "timestamp": 1767643498000, "volume": 4323.0}
{"price": 0.2556, "timestamp": 1767643499000, "volume": 443.0}
{"price": 0.2557, "timestamp": 1767643500000, "volume": 3020.0}
{"price": 0.2556, "timestamp": 1767643501000, "volume": 2112.0}
{"price": 0.2557, "timestamp": 1767643502000, "volume": 470.0}
{"price": 0.2557, "timestamp": 1767643504000, "volume": 65.0}
{"price": 0.2557, "timestamp": 1767643505000, "volume": 28821.0}
{"price": 0.2557, "timestamp": 1767643507000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767643508000, "volume": 1523.0}
{"price": 0.2558, "timestamp": 1767643510000, "volume": 78.0}
{"price": 0.2559, "timestamp": 1767643512000, "volume": 446.0}
{"price": 0.2559, "timestamp": 1767643513000, "volume": 3378.0}
{"price": 0.2559, "timestamp": 1767643514000, "volume": 604.0}
{"price": 0.2557, "timestamp": 1767643515000, "volume": 887.0}
{"price": 0.2559, "timestamp": 1767643516000, "volume": 6044.0}
{"price": 0.2559, "timestamp": 1767643517000, "volume": 30956.0}
{"price": 0.2558, "timestamp": 1767643518000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1767643521000, "volume": 5002.0}
{"price": 0.2558, "timestamp": 1767643522000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767643523000, "volume": 3909.0}
{"price": 0.2559, "timestamp": 1767643524000, "volume": 69.0}
{"price": 0.2561, "timestamp": 1767643525000, "volume": 2385.0}
{"price": 0.2561, "timestamp": 1767643526000, "volume": 83883.0}
{"price": 0.256, "timestamp": 1767643527000, "volume": 105.0}
{"price": 0.256, "timestamp": 1767643528000, "volume": 21.0}
{"price": 0.256, "timestamp": 1767643533000, "volume": 265.0}
{"price": 0.2559, "timestamp": 1767643534000, "volume": 32988.0}
{"price": 0.2558, "timestamp": 1767643535000, "volume": 384.0}
{"price": 0.2559, "timestamp": 1767643536000, "volume": 433.0}
{"price": 0.2559, "timestamp": 1767643538000, "volume": 2316.0}
{"price": 0.2558, "timestamp": 1767643541000, "volume": 2453.0}
{"price": 0.2559, "timestamp": 1767643543000, "volume": 117.0}
{"price": 0.2559, "timestamp": 1767643544000, "volume": 841.0}
{"price": 0.2559, "timestamp": 1767643546000, "volume": 8800.0}
{"price": 0.2558, "timestamp": 1767643547000, "volume": 1186.0}
{"price": 0.2557, "timestamp": 1767643549000, "volume": 1944.0}
{"price": 0.2558, "timestamp": 1767643552000, "volume": 91.0}
{"price": 0.2559, "timestamp": 1767643553000, "volume": 213.0}
{"price": 0.2559, "timestamp": 1767643555000, "volume": 8013.0}
{"price": 0.2558, "timestamp": 1767643556000, "volume": 420.0}
{"price": 0.2557, "timestamp": 1767643557000, "volume": 521.0}
{"price": 0.2557, "timestamp": 1767643560000, "volume": 229.0}
{"price": 0.2556, "timestamp": 1767643561000, "volume": 23292.0}
{"price": 0.2556, "timestamp": 1767643562000, "volume": 2044.0}
{"price": 0.2555, "timestamp": 1767643563000, "volume": 2760.0}
{"price": 0.2554, "timestamp": 1767643564000, "volume": 394.0}
{"price": 0.2555, "timestamp": 1767643565000, "volume": 3042.0}
{"price": 0.2556, "timestamp": 1767643567000, "volume": 309.0}
{"price": 0.2556, "timestamp": 1767643568000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1767643569000, "volume": 100500.0}
{"price": 0.2556, "timestamp": 1767643570000, "volume": 119.0}
{"price": 0.2556, "timestamp": 1767643571000, "volume": 251.0}
{"price": 0.2556, "timestamp": 1767643572000, "volume": 20805.0}
{"price": 0.2556, "timestamp": 1767643573000, "volume": 109.0}
{"price": 0.2555, "timestamp": 1767643574000, "volume": 27496.0}
{"price": 0.2555, "timestamp": 1767643575000, "volume": 47.0}
{"price": 0.2555, "timestamp": 1767643579000, "volume": 939.0}
{"price": 0.2557, "timestamp": 1767643580000, "volume": 2902.0}
{"price": 0.2558, "timestamp": 1767643582000, "volume": 62008.0}
{"price": 0.2558, "timestamp": 1767643584000, "volume": 1430.0}
{"price": 0.2557, "timestamp": 1767643585000, "volume": 2006.0}
{"price": 0.2558, "timestamp": 1767643586000, "volume": 41.0}
{"price": 0.2559, "timestamp": 1767643589000, "volume": 781.0}
{"price": 0.2559, "timestamp": 1767643591000, "volume": 515.0}
{"price": 0.2559, "timestamp": 1767643592000, "volume": 2210.0}
{"price": 0.256, "timestamp": 1767643593000, "volume": 1893.0}
{"price": 0.2559, "timestamp": 1767643594000, "volume": 195.0}
{"price": 0.256, "timestamp": 1767643595000, "volume": 1223.0}
{"price": 0.256, "timestamp": 1767643597000, "volume": 63.0}
{"price": 0.256, "timestamp": 1767643598000, "volume": 21100.0}
{"price": 0.256, "timestamp": 1767643599000, "volume": 970.0}
{"price": 0.256, "timestamp": 1767643600000, "volume": 236.0}
{"price": 0.2558, "timestamp": 1767643601000, "volume": 125600.0}
{"price": 0.2558, "timestamp": 1767643603000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767643605000, "volume": 32377.0}
{"price": 0.2558, "timestamp": 1767643606000, "volume": 1059.0}
{"price": 0.2559, "timestamp": 1767643608000, "volume": 59.0}
{"price": 0.2559, "timestamp": 1767643609000, "volume": 21.0}
{"price": 0.2556, "timestamp": 1767643610000, "volume": 9095.0}
{"price": 0.2557, "timestamp": 1767643611000, "volume": 46900.0}
{"price": 0.2556, "timestamp": 1767643612000, "volume": 313.0}
{"price": 0.2555, "timestamp": 1767643613000, "volume": 29001.0}
{"price": 0.2552, "timestamp": 1767643614000, "volume": 91719.0}
{"price": 0.2552, "timestamp": 1767643615000, "volume": 1166.0}
{"price": 0.2553, "timestamp": 1767643618000, "volume": 2000.0}
{"price": 0.2553, "timestamp": 1767643620000, "volume": 907.0}
{"price": 0.2553, "timestamp": 1767643621000, "volume": 275.0}
{"price": 0.2553, "timestamp": 1767643624000, "volume": 302.0}
{"price": 0.2555, "timestamp": 1767643629000, "volume": 1943.0}
{"price": 0.2556, "timestamp": 1767643630000, "volume": 970.0}
{"price": 0.2555, "timestamp": 1767643631000, "volume": 5492.0}
{"price": 0.2555, "timestamp": 1767643632000, "volume": 21769.0}
{"price": 0.2555, "timestamp": 1767643633000, "volume": 2254.0}
{"price": 0.2555, "timestamp": 1767643635000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767643636000, "volume": 255.0}
{"price": 0.2554, "timestamp": 1767643637000, "volume": 911.0}
{"price": 0.2554, "timestamp": 1767643639000, "volume": 60.0}
{"price": 0.2554, "timestamp": 1767643642000, "volume": 203.0}
{"price": 0.2556, "timestamp": 1767643643000, "volume": 1172.0}
{"price": 0.2556, "timestamp": 1767643644000, "volume": 122.0}
{"price": 0.2557, "timestamp": 1767643645000, "volume": 4576.0}
{"price": 0.2556, "timestamp": 1767643646000, "volume": 91114.0}
{"price": 0.2556, "timestamp": 1767643648000, "volume": 200.0}
{"price": 0.2557, "timestamp": 1767643652000, "volume": 438.0}
{"price": 0.2557, "timestamp": 1767643654000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767643656000, "volume": 1246.0}
{"price": 0.2556, "timestamp": 1767643659000, "volume": 156.0}
{"price": 0.2554, "timestamp": 1767643661000, "volume": 19584.0}
{"price": 0.2553, "timestamp": 1767643662000, "volume": 269.0}
{"price": 0.2553, "timestamp": 1767643664000, "volume": 2384.0}
{"price": 0.2555, "timestamp": 1767643665000, "volume": 5024.0}
{"price": 0.2555, "timestamp": 1767643667000, "volume": 460.0}
{"price": 0.2556, "timestamp": 1767643668000, "volume": 1246.0}
{"price": 0.2556, "timestamp": 1767643669000, "volume": 155.0}
{"price": 0.2556, "timestamp": 1767643671000, "volume": 9162.0}
{"price": 0.2554, "timestamp": 1767643673000, "volume": 359.0}
{"price": 0.2554, "timestamp": 1767643674000, "volume": 180.0}
{"price": 0.2554, "timestamp": 1767643675000, "volume": 1552.0}
{"price": 0.2555, "timestamp": 1767643678000, "volume": 6153.0}
{"price": 0.2555, "timestamp": 1767643679000, "volume": 574.0}
{"price": 0.2556, "timestamp": 1767643680000, "volume": 81.0}
{"price": 0.2554, "timestamp": 1767643681000, "volume": 522.0}
{"price": 0.2552, "timestamp": 1767643682000, "volume": 1023.0}
{"price": 0.2552, "timestamp": 1767643683000, "volume": 4223.0}
{"price": 0.2552, "timestamp": 1767643684000, "volume": 83.0}
{"price": 0.2553, "timestamp": 1767643685000, "volume": 60140.0}
{"price": 0.2552, "timestamp": 1767643686000, "volume": 6478.0}
{"price": 0.2553, "timestamp": 1767643687000, "volume": 108.0}
{"price": 0.2555, "timestamp": 1767643688000, "volume": 1536.0}
{"price": 0.2554, "timestamp": 1767643690000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767643691000, "volume": 947.0}
{"price": 0.2554, "timestamp": 1767643692000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767643693000, "volume": 110.0}
{"price": 0.2553, "timestamp": 1767643694000, "volume": 525.0}
{"price": 0.2552, "timestamp": 1767643695000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767643698000, "volume": 360.0}
{"price": 0.2554, "timestamp": 1767643700000, "volume": 267.0}
{"price": 0.2555, "timestamp": 1767643701000, "volume": 24245.0}
{"price": 0.2555, "timestamp": 1767643702000, "volume": 8358.0}
{"price": 0.2556, "timestamp": 1767643703000, "volume": 266.0}
{"price": 0.2555, "timestamp": 1767643704000, "volume": 1620.0}
{"price": 0.2556, "timestamp": 1767643705000, "volume": 636.0}
{"price": 0.2555, "timestamp": 1767643707000, "volume": 287.0}
{"price": 0.2555, "timestamp": 1767643708000, "volume": 156.0}
{"price": 0.2553, "timestamp": 1767643710000, "volume": 7957.0}
{"price": 0.2554, "timestamp": 1767643713000, "volume": 882.0}
{"price": 0.2554, "timestamp": 1767643714000, "volume": 41.0}
{"price": 0.2554, "timestamp": 1767643715000, "volume": 2361.0}
{"price": 0.2556, "timestamp": 1767643719000, "volume": 8836.0}
{"price": 0.2555, "timestamp": 1767643720000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767643721000, "volume": 17455.0}
{"price": 0.2556, "timestamp": 1767643722000, "volume": 972.0}
{"price": 0.2555, "timestamp": 1767643723000, "volume": 208.0}
{"price": 0.2554, "timestamp": 1767643724000, "volume": 978.0}
{"price": 0.2554, "timestamp": 1767643734000, "volume": 599.0}
{"price": 0.2555, "timestamp": 1767643738000, "volume": 1282.0}
{"price": 0.2555, "timestamp": 1767643740000, "volume": 49248.0}
{"price": 0.2555, "timestamp": 1767643741000, "volume": 644.0}
{"price": 0.2555, "timestamp": 1767643742000, "volume": 1235.0}
{"price": 0.2556, "timestamp": 1767643743000, "volume": 25790.0}
{"price": 0.2557, "timestamp": 1767643744000, "volume": 371.0}
{"price": 0.2556, "timestamp": 1767643745000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767643746000, "volume": 47711.0}
{"price": 0.2559, "timestamp": 1767643749000, "volume": 22749.0}
{"price": 0.2558, "timestamp": 1767643750000, "volume": 197.0}
{"price": 0.256, "timestamp": 1767643751000, "volume": 16973.0}
{"price": 0.256, "timestamp": 1767643752000, "volume": 7243.0}
{"price": 0.2559, "timestamp": 1767643753000, "volume": 678.0}
{"price": 0.2559, "timestamp": 1767643755000, "volume": 1044.0}
{"price": 0.2558, "timestamp": 1767643756000, "volume": 28272.0}
{"price": 0.2557, "timestamp": 1767643757000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767643758000, "volume": 3187.0}
{"price": 0.2557, "timestamp": 1767643759000, "volume": 198.0}
{"price": 0.2557, "timestamp": 1767643760000, "volume": 253.0}
{"price": 0.2558, "timestamp": 1767643761000, "volume": 6950.0}
{"price": 0.2557, "timestamp": 1767643762000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767643763000, "volume": 35146.0}
{"price": 0.2558, "timestamp": 1767643767000, "volume": 35.0}
{"price": 0.2558, "timestamp": 1767643769000, "volume": 305.0}
{"price": 0.2558, "timestamp": 1767643770000, "volume": 2067.0}
{"price": 0.2558, "timestamp": 1767643771000, "volume": 1912.0}
{"price": 0.2558, "timestamp": 1767643776000, "volume": 639.0}
{"price": 0.2558, "timestamp": 1767643778000, "volume": 601.0}
{"price": 0.256, "timestamp": 1767643779000, "volume": 1263.0}
{"price": 0.2559, "timestamp": 1767643781000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767643784000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767643786000, "volume": 248.0}
{"price": 0.2557, "timestamp": 1767643789000, "volume": 198.0}
{"price": 0.2557, "timestamp": 1767643790000, "volume": 910.0}
{"price": 0.2556, "timestamp": 1767643796000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767643799000, "volume": 286.0}
{"price": 0.2555, "timestamp": 1767643800000, "volume": 938.0}
{"price": 0.2556, "timestamp": 1767643801000, "volume": 44905.0}
{"price": 0.2556, "timestamp": 1767643803000, "volume": 95.0}
{"price": 0.2556, "timestamp": 1767643804000, "volume": 34954.0}
{"price": 0.2556, "timestamp": 1767643805000, "volume": 3284.0}
{"price": 0.2553, "timestamp": 1767643806000, "volume": 2929.0}
{"price": 0.2553, "timestamp": 1767643807000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767643808000, "volume": 161.0}
{"price": 0.2552, "timestamp": 1767643809000, "volume": 554.0}
{"price": 0.2552, "timestamp": 1767643813000, "volume": 1239.0}
{"price": 0.2552, "timestamp": 1767643814000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767643816000, "volume": 1048.0}
{"price": 0.2552, "timestamp": 1767643817000, "volume": 6466.0}
{"price": 0.2551, "timestamp": 1767643818000, "volume": 891.0}
{"price": 0.2549, "timestamp": 1767643819000, "volume": 1814.0}
{"price": 0.2549, "timestamp": 1767643820000, "volume": 20008.0}
{"price": 0.255, "timestamp": 1767643821000, "volume": 784.0}
{"price": 0.2548, "timestamp": 1767643824000, "volume": 314.0}
{"price": 0.2549, "timestamp": 1767643827000, "volume": 1205.0}
{"price": 0.2551, "timestamp": 1767643829000, "volume": 5546.0}
{"price": 0.2549, "timestamp": 1767643830000, "volume": 4010.0}
{"price": 0.2549, "timestamp": 1767643833000, "volume": 1088.0}
{"price": 0.2548, "timestamp": 1767643834000, "volume": 80.0}
{"price": 0.2549, "timestamp": 1767643835000, "volume": 2435.0}
{"price": 0.2549, "timestamp": 1767643838000, "volume": 361.0}
{"price": 0.255, "timestamp": 1767643839000, "volume": 245.0}
{"price": 0.2552, "timestamp": 1767643840000, "volume": 624.0}
{"price": 0.2552, "timestamp": 1767643841000, "volume": 360.0}
{"price": 0.2552, "timestamp": 1767643844000, "volume": 2048.0}
{"price": 0.2552, "timestamp": 1767643848000, "volume": 889.0}
{"price": 0.2551, "timestamp": 1767643850000, "volume": 18772.0}
{"price": 0.2552, "timestamp": 1767643852000, "volume": 93.0}
{"price": 0.2552, "timestamp": 1767643853000, "volume": 16430.0}
{"price": 0.2552, "timestamp": 1767643854000, "volume": 91.0}
{"price": 0.2553, "timestamp": 1767643855000, "volume": 1393.0}
{"price": 0.2552, "timestamp": 1767643857000, "volume": 355.0}
{"price": 0.2553, "timestamp": 1767643860000, "volume": 5092.0}
{"price": 0.2554, "timestamp": 1767643861000, "volume": 10277.0}
{"price": 0.2554, "timestamp": 1767643862000, "volume": 10667.0}
{"price": 0.2555, "timestamp": 1767643863000, "volume": 141.0}
{"price": 0.2556, "timestamp": 1767643864000, "volume": 1700.0}
{"price": 0.2555, "timestamp": 1767643865000, "volume": 2157.0}
{"price": 0.2556, "timestamp": 1767643866000, "volume": 280.0}
{"price": 0.2555, "timestamp": 1767643870000, "volume": 313.0}
{"price": 0.2554, "timestamp": 1767643874000, "volume": 660.0}
{"price": 0.2553, "timestamp": 1767643875000, "volume": 415.0}
{"price": 0.2554, "timestamp": 1767643878000, "volume": 3901.0}
{"price": 0.2554, "timestamp": 1767643880000, "volume": 156.0}
{"price": 0.2553, "timestamp": 1767643883000, "volume": 282.0}
{"price": 0.2554, "timestamp": 1767643884000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767643885000, "volume": 1648.0}
{"price": 0.2554, "timestamp": 1767643886000, "volume": 326.0}
{"price": 0.2555, "timestamp": 1767643889000, "volume": 1481.0}
{"price": 0.2555, "timestamp": 1767643893000, "volume": 6487.0}
{"price": 0.2556, "timestamp": 1767643894000, "volume": 877.0}
{"price": 0.2557, "timestamp": 1767643895000, "volume": 1174.0}
{"price": 0.2557, "timestamp": 1767643896000, "volume": 326.0}
{"price": 0.2557, "timestamp": 1767643898000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767643899000, "volume": 3995.0}
{"price": 0.2558, "timestamp": 1767643901000, "volume": 3814.0}
{"price": 0.2558, "timestamp": 1767643902000, "volume": 4843.0}
{"price": 0.2557, "timestamp": 1767643904000, "volume": 2000.0}
{"price": 0.2557, "timestamp": 1767643906000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767643914000, "volume": 759.0}
{"price": 0.2558, "timestamp": 1767643916000, "volume": 918.0}
{"price": 0.2559, "timestamp": 1767643921000, "volume": 242.0}
{"price": 0.2558, "timestamp": 1767643922000, "volume": 638.0}
{"price": 0.2559, "timestamp": 1767643924000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767643927000, "volume": 1171.0}
{"price": 0.2558, "timestamp": 1767643929000, "volume": 475.0}
{"price": 0.2557, "timestamp": 1767643930000, "volume": 809.0}
{"price": 0.2557, "timestamp": 1767643931000, "volume": 2000.0}
{"price": 0.2558, "timestamp": 1767643935000, "volume": 2640.0}
{"price": 0.2559, "timestamp": 1767643940000, "volume": 10437.0}
{"price": 0.2558, "timestamp": 1767643942000, "volume": 532.0}
{"price": 0.2557, "timestamp": 1767643943000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767643945000, "volume": 233.0}
{"price": 0.256, "timestamp": 1767643949000, "volume": 3461.0}
{"price": 0.256, "timestamp": 1767643952000, "volume": 279.0}
{"price": 0.2559, "timestamp": 1767643954000, "volume": 372.0}
{"price": 0.256, "timestamp": 1767643955000, "volume": 1350.0}
{"price": 0.256, "timestamp": 1767643956000, "volume": 16588.0}
{"price": 0.2561, "timestamp": 1767643957000, "volume": 4500.0}
{"price": 0.2561, "timestamp": 1767643958000, "volume": 9318.0}
{"price": 0.2561, "timestamp": 1767643961000, "volume": 1603.0}
{"price": 0.2561, "timestamp": 1767643962000, "volume": 4106.0}
{"price": 0.2559, "timestamp": 1767643963000, "volume": 689.0}
{"price": 0.2558, "timestamp": 1767643965000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767643967000, "volume": 11061.0}
{"price": 0.2559, "timestamp": 1767643968000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1767643969000, "volume": 1400.0}
{"price": 0.2558, "timestamp": 1767643970000, "volume": 1000.0}
{"price": 0.2558, "timestamp": 1767643972000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767643973000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767643974000, "volume": 198.0}
{"price": 0.2557, "timestamp": 1767643976000, "volume": 1152.0}
{"price": 0.2557, "timestamp": 1767643978000, "volume": 6818.0}
{"price": 0.2559, "timestamp": 1767643979000, "volume": 101171.0}
{"price": 0.2559, "timestamp": 1767643980000, "volume": 132.0}
{"price": 0.2559, "timestamp": 1767643981000, "volume": 132.0}
{"price": 0.2559, "timestamp": 1767643983000, "volume": 117.0}
{"price": 0.2561, "timestamp": 1767643985000, "volume": 2067.0}
{"price": 0.2561, "timestamp": 1767643986000, "volume": 1171.0}
{"price": 0.2561, "timestamp": 1767643987000, "volume": 2500.0}
{"price": 0.256, "timestamp": 1767643988000, "volume": 6837.0}
{"price": 0.256, "timestamp": 1767643989000, "volume": 244.0}
{"price": 0.2561, "timestamp": 1767643992000, "volume": 733.0}
{"price": 0.2563, "timestamp": 1767643993000, "volume": 671.0}
{"price": 0.2562, "timestamp": 1767643994000, "volume": 21.0}
{"price": 0.2563, "timestamp": 1767643997000, "volume": 503.0}
{"price": 0.2562, "timestamp": 1767643999000, "volume": 442.0}
{"price": 0.2562, "timestamp": 1767644002000, "volume": 15271.0}
{"price": 0.2561, "timestamp": 1767644003000, "volume": 696.0}
{"price": 0.2562, "timestamp": 1767644004000, "volume": 4229.0}
{"price": 0.2563, "timestamp": 1767644005000, "volume": 518.0}
{"price": 0.2565, "timestamp": 1767644006000, "volume": 64946.0}
{"price": 0.2566, "timestamp": 1767644007000, "volume": 2522.0}
{"price": 0.2564, "timestamp": 1767644008000, "volume": 1479.0}
{"price": 0.2567, "timestamp": 1767644009000, "volume": 213300.0}
{"price": 0.2566, "timestamp": 1767644010000, "volume": 21.0}
{"price": 0.2566, "timestamp": 1767644011000, "volume": 9238.0}
{"price": 0.2567, "timestamp": 1767644012000, "volume": 27826.0}
{"price": 0.2566, "timestamp": 1767644013000, "volume": 9311.0}
{"price": 0.2567, "timestamp": 1767644016000, "volume": 368.0}
{"price": 0.2566, "timestamp": 1767644017000, "volume": 156.0}
{"price": 0.2566, "timestamp": 1767644018000, "volume": 17000.0}
{"price": 0.2566, "timestamp": 1767644019000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1767644021000, "volume": 924.0}
{"price": 0.2566, "timestamp": 1767644022000, "volume": 286.0}
{"price": 0.2566, "timestamp": 1767644023000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767644024000, "volume": 206.0}
{"price": 0.2565, "timestamp": 1767644025000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767644026000, "volume": 330.0}
{"price": 0.2564, "timestamp": 1767644031000, "volume": 21.0}
{"price": 0.2565, "timestamp": 1767644032000, "volume": 1134.0}
{"price": 0.2568, "timestamp": 1767644034000, "volume": 39464.0}
{"price": 0.2568, "timestamp": 1767644035000, "volume": 198.0}
{"price": 0.2567, "timestamp": 1767644037000, "volume": 175.0}
{"price": 0.2567, "timestamp": 1767644038000, "volume": 155.0}
{"price": 0.2568, "timestamp": 1767644039000, "volume": 81.0}
{"price": 0.2566, "timestamp": 1767644040000, "volume": 207.0}
{"price": 0.2567, "timestamp": 1767644042000, "volume": 67.0}
{"price": 0.2566, "timestamp": 1767644043000, "volume": 1510.0}
{"price": 0.2566, "timestamp": 1767644045000, "volume": 500.0}
{"price": 0.2564, "timestamp": 1767644048000, "volume": 14835.0}
{"price": 0.2563, "timestamp": 1767644049000, "volume": 25975.0}
{"price": 0.2565, "timestamp": 1767644052000, "volume": 10523.0}
{"price": 0.2565, "timestamp": 1767644053000, "volume": 4040.0}
{"price": 0.2565, "timestamp": 1767644059000, "volume": 45910.0}
{"price": 0.2564, "timestamp": 1767644072000, "volume": 363.0}
{"price": 0.2564, "timestamp": 1767644073000, "volume": 824.0}
{"price": 0.2564, "timestamp": 1767644076000, "volume": 1989.0}
{"price": 0.2563, "timestamp": 1767644077000, "volume": 333.0}
{"price": 0.2564, "timestamp": 1767644078000, "volume": 114.0}
{"price": 0.2565, "timestamp": 1767644083000, "volume": 1852.0}
{"price": 0.2565, "timestamp": 1767644084000, "volume": 21.0}
{"price": 0.2564, "timestamp": 1767644086000, "volume": 257.0}
{"price": 0.2564, "timestamp": 1767644087000, "volume": 1950.0}
{"price": 0.2563, "timestamp": 1767644088000, "volume": 13844.0}
{"price": 0.2563, "timestamp": 1767644089000, "volume": 266.0}
{"price": 0.2564, "timestamp": 1767644090000, "volume": 61.0}
{"price": 0.2563, "timestamp": 1767644092000, "volume": 6823.0}
{"price": 0.2563, "timestamp": 1767644095000, "volume": 81.0}
{"price": 0.2563, "timestamp": 1767644096000, "volume": 132271.0}
{"price": 0.2562, "timestamp": 1767644099000, "volume": 721.0}
{"price": 0.2563, "timestamp": 1767644101000, "volume": 480.0}
{"price": 0.2563, "timestamp": 1767644102000, "volume": 69.0}
{"price": 0.2561, "timestamp": 1767644103000, "volume": 4047.0}
{"price": 0.2561, "timestamp": 1767644104000, "volume": 1241.0}
{"price": 0.2562, "timestamp": 1767644106000, "volume": 80.0}
{"price": 0.2562, "timestamp": 1767644107000, "volume": 1270.0}
{"price": 0.2563, "timestamp": 1767644113000, "volume": 16.0}
{"price": 0.2562, "timestamp": 1767644114000, "volume": 175.0}
{"price": 0.2562, "timestamp": 1767644115000, "volume": 120.0}
{"price": 0.2562, "timestamp": 1767644116000, "volume": 278.0}
{"price": 0.256, "timestamp": 1767644121000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767644123000, "volume": 21.0}
{"price": 0.2561, "timestamp": 1767644124000, "volume": 2519.0}
{"price": 0.2561, "timestamp": 1767644126000, "volume": 41.0}
{"price": 0.2561, "timestamp": 1767644128000, "volume": 70.0}
{"price": 0.2562, "timestamp": 1767644129000, "volume": 117.0}
{"price": 0.2561, "timestamp": 1767644131000, "volume": 209.0}
{"price": 0.2559, "timestamp": 1767644132000, "volume": 8127.0}
{"price": 0.2558, "timestamp": 1767644133000, "volume": 7660.0}
{"price": 0.2559, "timestamp": 1767644135000, "volume": 58.0}
{"price": 0.2561, "timestamp": 1767644136000, "volume": 1992.0}
{"price": 0.256, "timestamp": 1767644137000, "volume": 41.0}
{"price": 0.2561, "timestamp": 1767644141000, "volume": 2197.0}
{"price": 0.2561, "timestamp": 1767644142000, "volume": 5733.0}
{"price": 0.2563, "timestamp": 1767644144000, "volume": 6213.0}
{"price": 0.2564, "timestamp": 1767644148000, "volume": 267.0}
{"price": 0.2564, "timestamp": 1767644150000, "volume": 191.0}
{"price": 0.2565, "timestamp": 1767644152000, "volume": 17580.0}
{"price": 0.2564, "timestamp": 1767644155000, "volume": 51.0}
{"price": 0.2563, "timestamp": 1767644157000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767644161000, "volume": 5755.0}
{"price": 0.2563, "timestamp": 1767644162000, "volume": 157.0}
{"price": 0.2563, "timestamp": 1767644164000, "volume": 175.0}
{"price": 0.2562, "timestamp": 1767644166000, "volume": 197.0}
{"price": 0.2564, "timestamp": 1767644168000, "volume": 388.0}
{"price": 0.2562, "timestamp": 1767644170000, "volume": 1073.0}
{"price": 0.2561, "timestamp": 1767644176000, "volume": 699.0}
{"price": 0.2561, "timestamp": 1767644183000, "volume": 1241.0}
{"price": 0.2561, "timestamp": 1767644191000, "volume": 2039.0}
{"price": 0.2562, "timestamp": 1767644192000, "volume": 780.0}
{"price": 0.2561, "timestamp": 1767644193000, "volume": 41.0}
{"price": 0.2562, "timestamp": 1767644194000, "volume": 15675.0}
{"price": 0.2562, "timestamp": 1767644195000, "volume": 232.0}
{"price": 0.2562, "timestamp": 1767644196000, "volume": 950.0}
{"price": 0.2562, "timestamp": 1767644198000, "volume": 500.0}
{"price": 0.2562, "timestamp": 1767644199000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767644202000, "volume": 453.0}
{"price": 0.2563, "timestamp": 1767644203000, "volume": 3883.0}
{"price": 0.2564, "timestamp": 1767644205000, "volume": 16.0}
{"price": 0.2564, "timestamp": 1767644206000, "volume": 371.0}
{"price": 0.2563, "timestamp": 1767644207000, "volume": 21.0}
{"price": 0.2564, "timestamp": 1767644209000, "volume": 1648.0}
{"price": 0.2564, "timestamp": 1767644210000, "volume": 76.0}
{"price": 0.2566, "timestamp": 1767644212000, "volume": 1558.0}
{"price": 0.2566, "timestamp": 1767644214000, "volume": 3946.0}
{"price": 0.2565, "timestamp": 1767644217000, "volume": 273.0}
{"price": 0.2565, "timestamp": 1767644218000, "volume": 26830.0}
{"price": 0.2566, "timestamp": 1767644219000, "volume": 64716.0}
{"price": 0.2568, "timestamp": 1767644220000, "volume": 817.0}
{"price": 0.2568, "timestamp": 1767644221000, "volume": 798.0}
{"price": 0.2566, "timestamp": 1767644222000, "volume": 1926.0}
{"price": 0.2568, "timestamp": 1767644226000, "volume": 3385.0}
{"price": 0.2567, "timestamp": 1767644228000, "volume": 206.0}
{"price": 0.2566, "timestamp": 1767644229000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767644232000, "volume": 8198.0}
{"price": 0.2567, "timestamp": 1767644235000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767644237000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1767644238000, "volume": 50.0}
{"price": 0.2566, "timestamp": 1767644242000, "volume": 50.0}
{"price": 0.2566, "timestamp": 1767644244000, "volume": 118.0}
{"price": 0.2567, "timestamp": 1767644245000, "volume": 652.0}
{"price": 0.2567, "timestamp": 1767644246000, "volume": 296.0}
{"price": 0.2567, "timestamp": 1767644247000, "volume": 1.0}
{"price": 0.2565, "timestamp": 1767644248000, "volume": 599.0}
{"price": 0.2566, "timestamp": 1767644249000, "volume": 262.0}
{"price": 0.2568, "timestamp": 1767644252000, "volume": 707.0}
{"price": 0.2568, "timestamp": 1767644253000, "volume": 1322.0}
{"price": 0.2568, "timestamp": 1767644255000, "volume": 311.0}
{"price": 0.2566, "timestamp": 1767644258000, "volume": 19783.0}
{"price": 0.2567, "timestamp": 1767644260000, "volume": 414.0}
{"price": 0.2567, "timestamp": 1767644261000, "volume": 571.0}
{"price": 0.2566, "timestamp": 1767644263000, "volume": 34021.0}
{"price": 0.2566, "timestamp": 1767644264000, "volume": 11888.0}
{"price": 0.2566, "timestamp": 1767644265000, "volume": 51.0}
{"price": 0.2565, "timestamp": 1767644267000, "volume": 312.0}
{"price": 0.2566, "timestamp": 1767644272000, "volume": 993.0}
{"price": 0.2566, "timestamp": 1767644274000, "volume": 397.0}
{"price": 0.2565, "timestamp": 1767644278000, "volume": 312.0}
{"price": 0.2562, "timestamp": 1767644282000, "volume": 3036.0}
{"price": 0.2563, "timestamp": 1767644283000, "volume": 2933.0}
{"price": 0.2563, "timestamp": 1767644284000, "volume": 38.0}
{"price": 0.2562, "timestamp": 1767644288000, "volume": 7855.0}
{"price": 0.2563, "timestamp": 1767644293000, "volume": 41.0}
{"price": 0.2562, "timestamp": 1767644294000, "volume": 21.0}
{"price": 0.2562, "timestamp": 1767644296000, "volume": 196.0}
{"price": 0.2562, "timestamp": 1767644297000, "volume": 123.0}
{"price": 0.2563, "timestamp": 1767644298000, "volume": 1168.0}
{"price": 0.2562, "timestamp": 1767644299000, "volume": 8061.0}
{"price": 0.2563, "timestamp": 1767644301000, "volume": 782.0}
{"price": 0.2565, "timestamp": 1767644302000, "volume": 12115.0}
{"price": 0.2564, "timestamp": 1767644306000, "volume": 312.0}
{"price": 0.2564, "timestamp": 1767644307000, "volume": 307.0}
{"price": 0.2563, "timestamp": 1767644309000, "volume": 181.0}
{"price": 0.2563, "timestamp": 1767644310000, "volume": 61.0}
{"price": 0.2563, "timestamp": 1767644311000, "volume": 41.0}
{"price": 0.2563, "timestamp": 1767644312000, "volume": 444.0}
{"price": 0.2562, "timestamp": 1767644321000, "volume": 21.0}
{"price": 0.2561, "timestamp": 1767644322000, "volume": 513.0}
{"price": 0.2562, "timestamp": 1767644323000, "volume": 61.0}
{"price": 0.2562, "timestamp": 1767644324000, "volume": 431.0}
{"price": 0.2562, "timestamp": 1767644326000, "volume": 341.0}
{"price": 0.2562, "timestamp": 1767644327000, "volume": 258.0}
{"price": 0.2563, "timestamp": 1767644328000, "volume": 1570.0}
{"price": 0.2563, "timestamp": 1767644329000, "volume": 27.0}
{"price": 0.2562, "timestamp": 1767644330000, "volume": 1473.0}
{"price": 0.2562, "timestamp": 1767644332000, "volume": 679.0}
{"price": 0.2563, "timestamp": 1767644333000, "volume": 23.0}
{"price": 0.2562, "timestamp": 1767644336000, "volume": 351.0}
{"price": 0.2564, "timestamp": 1767644340000, "volume": 8670.0}
{"price": 0.2564, "timestamp": 1767644342000, "volume": 3640.0}
{"price": 0.2565, "timestamp": 1767644343000, "volume": 1595.0}
{"price": 0.2564, "timestamp": 1767644344000, "volume": 197.0}
{"price": 0.2566, "timestamp": 1767644345000, "volume": 3398.0}
{"price": 0.2566, "timestamp": 1767644348000, "volume": 691.0}
{"price": 0.2566, "timestamp": 1767644353000, "volume": 1361.0}
{"price": 0.2565, "timestamp": 1767644355000, "volume": 18433.0}
{"price": 0.2566, "timestamp": 1767644358000, "volume": 35737.0}
{"price": 0.2565, "timestamp": 1767644361000, "volume": 201.0}
{"price": 0.2565, "timestamp": 1767644363000, "volume": 1253.0}
{"price": 0.2564, "timestamp": 1767644366000, "volume": 425.0}
{"price": 0.2565, "timestamp": 1767644370000, "volume": 90.0}
{"price": 0.2566, "timestamp": 1767644373000, "volume": 3546.0}
{"price": 0.2566, "timestamp": 1767644374000, "volume": 2340.0}
{"price": 0.2564, "timestamp": 1767644385000, "volume": 509.0}
{"price": 0.2565, "timestamp": 1767644386000, "volume": 119.0}
{"price": 0.2564, "timestamp": 1767644389000, "volume": 2157.0}
{"price": 0.2565, "timestamp": 1767644391000, "volume": 427.0}
{"price": 0.2564, "timestamp": 1767644393000, "volume": 6000.0}
{"price": 0.2563, "timestamp": 1767644397000, "volume": 222.0}
{"price": 0.2565, "timestamp": 1767644398000, "volume": 516.0}
{"price": 0.2565, "timestamp": 1767644399000, "volume": 1168.0}
{"price": 0.2564, "timestamp": 1767644402000, "volume": 50.0}
{"price": 0.2566, "timestamp": 1767644404000, "volume": 12460.0}
{"price": 0.2566, "timestamp": 1767644406000, "volume": 530.0}
{"price": 0.2566, "timestamp": 1767644407000, "volume": 4134.0}
{"price": 0.2567, "timestamp": 1767644408000, "volume": 3289.0}
{"price": 0.2568, "timestamp": 1767644409000, "volume": 360.0}
{"price": 0.2567, "timestamp": 1767644410000, "volume": 157.0}
{"price": 0.2568, "timestamp": 1767644411000, "volume": 247.0}
{"price": 0.2566, "timestamp": 1767644413000, "volume": 212.0}
{"price": 0.2566, "timestamp": 1767644414000, "volume": 21.0}
{"price": 0.2566, "timestamp": 1767644415000, "volume": 53128.0}
{"price": 0.2565, "timestamp": 1767644417000, "volume": 5065.0}
{"price": 0.2565, "timestamp": 1767644421000, "volume": 1020.0}
{"price": 0.2564, "timestamp": 1767644428000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767644438000, "volume": 14093.0}
{"price": 0.2563, "timestamp": 1767644441000, "volume": 18.0}
{"price": 0.2564, "timestamp": 1767644442000, "volume": 101.0}
{"price": 0.2562, "timestamp": 1767644444000, "volume": 3436.0}
{"price": 0.2562, "timestamp": 1767644447000, "volume": 185.0}
{"price": 0.2563, "timestamp": 1767644449000, "volume": 5568.0}
{"price": 0.2563, "timestamp": 1767644450000, "volume": 67.0}
{"price": 0.2565, "timestamp": 1767644461000, "volume": 78338.0}
{"price": 0.2564, "timestamp": 1767644462000, "volume": 238.0}
{"price": 0.2564, "timestamp": 1767644465000, "volume": 308.0}
{"price": 0.2562, "timestamp": 1767644466000, "volume": 21835.0}
{"price": 0.2563, "timestamp": 1767644467000, "volume": 327.0}
{"price": 0.2561, "timestamp": 1767644468000, "volume": 277.0}
{"price": 0.2562, "timestamp": 1767644473000, "volume": 1148.0}
{"price": 0.2563, "timestamp": 1767644475000, "volume": 166.0}
{"price": 0.2562, "timestamp": 1767644477000, "volume": 134.0}
{"price": 0.2561, "timestamp": 1767644478000, "volume": 493.0}
{"price": 0.2561, "timestamp": 1767644480000, "volume": 21.0}
{"price": 0.2562, "timestamp": 1767644481000, "volume": 149.0}
{"price": 0.2562, "timestamp": 1767644488000, "volume": 1534.0}
{"price": 0.2561, "timestamp": 1767644495000, "volume": 53.0}
{"price": 0.256, "timestamp": 1767644497000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767644500000, "volume": 30950.0}
{"price": 0.256, "timestamp": 1767644501000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767644502000, "volume": 1342.0}
{"price": 0.2557, "timestamp": 1767644504000, "volume": 1280.0}
{"price": 0.2556, "timestamp": 1767644505000, "volume": 12101.0}
{"price": 0.2557, "timestamp": 1767644506000, "volume": 61.0}
{"price": 0.2558, "timestamp": 1767644508000, "volume": 39210.0}
{"price": 0.2557, "timestamp": 1767644509000, "volume": 381.0}
{"price": 0.2558, "timestamp": 1767644510000, "volume": 5861.0}
{"price": 0.2557, "timestamp": 1767644512000, "volume": 5318.0}
{"price": 0.2558, "timestamp": 1767644513000, "volume": 41.0}
{"price": 0.2559, "timestamp": 1767644514000, "volume": 1170.0}
{"price": 0.2558, "timestamp": 1767644521000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767644522000, "volume": 740.0}
{"price": 0.2557, "timestamp": 1767644527000, "volume": 200.0}
{"price": 0.2557, "timestamp": 1767644528000, "volume": 359.0}
{"price": 0.2559, "timestamp": 1767644532000, "volume": 3173.0}
{"price": 0.2559, "timestamp": 1767644533000, "volume": 61.0}
{"price": 0.256, "timestamp": 1767644534000, "volume": 60.0}
{"price": 0.256, "timestamp": 1767644535000, "volume": 1172.0}
{"price": 0.2559, "timestamp": 1767644552000, "volume": 797.0}
{"price": 0.256, "timestamp": 1767644557000, "volume": 17795.0}
{"price": 0.2558, "timestamp": 1767644561000, "volume": 3427.0}
{"price": 0.2558, "timestamp": 1767644563000, "volume": 44784.0}
{"price": 0.2558, "timestamp": 1767644568000, "volume": 1988.0}
{"price": 0.2558, "timestamp": 1767644569000, "volume": 5993.0}
{"price": 0.2559, "timestamp": 1767644571000, "volume": 969.0}
{"price": 0.2558, "timestamp": 1767644580000, "volume": 10464.0}
{"price": 0.2558, "timestamp": 1767644582000, "volume": 619.0}
{"price": 0.2557, "timestamp": 1767644584000, "volume": 386.0}
{"price": 0.2557, "timestamp": 1767644588000, "volume": 21.0}
{"price": 0.2557, "timestamp": 1767644593000, "volume": 538.0}
{"price": 0.2559, "timestamp": 1767644598000, "volume": 66969.0}
{"price": 0.256, "timestamp": 1767644599000, "volume": 1556.0}
{"price": 0.256, "timestamp": 1767644602000, "volume": 193.0}
{"price": 0.256, "timestamp": 1767644606000, "volume": 1596.0}
{"price": 0.2561, "timestamp": 1767644614000, "volume": 15876.0}
{"price": 0.2562, "timestamp": 1767644615000, "volume": 3187.0}
{"price": 0.2563, "timestamp": 1767644619000, "volume": 31269.0}
{"price": 0.2562, "timestamp": 1767644620000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767644624000, "volume": 2334.0}
{"price": 0.2562, "timestamp": 1767644628000, "volume": 8676.0}
{"price": 0.2563, "timestamp": 1767644629000, "volume": 390.0}
{"price": 0.2561, "timestamp": 1767644630000, "volume": 197.0}
{"price": 0.2562, "timestamp": 1767644636000, "volume": 307.0}
{"price": 0.2561, "timestamp": 1767644639000, "volume": 197.0}
{"price": 0.2563, "timestamp": 1767644640000, "volume": 17217.0}
{"price": 0.2562, "timestamp": 1767644642000, "volume": 293.0}
{"price": 0.2563, "timestamp": 1767644643000, "volume": 169.0}
{"price": 0.2563, "timestamp": 1767644646000, "volume": 31477.0}
{"price": 0.2565, "timestamp": 1767644647000, "volume": 16783.0}
{"price": 0.2565, "timestamp": 1767644650000, "volume": 2932.0}
{"price": 0.2567, "timestamp": 1767644651000, "volume": 5908.0}
{"price": 0.2567, "timestamp": 1767644652000, "volume": 31218.0}
{"price": 0.2566, "timestamp": 1767644654000, "volume": 100.0}
{"price": 0.2567, "timestamp": 1767644657000, "volume": 543.0}
{"price": 0.2566, "timestamp": 1767644659000, "volume": 21.0}
{"price": 0.2567, "timestamp": 1767644660000, "volume": 1100.0}
{"price": 0.2567, "timestamp": 1767644661000, "volume": 735.0}
{"price": 0.2566, "timestamp": 1767644663000, "volume": 1000.0}
{"price": 0.2565, "timestamp": 1767644664000, "volume": 3639.0}
{"price": 0.2565, "timestamp": 1767644669000, "volume": 3909.0}
{"price": 0.2566, "timestamp": 1767644670000, "volume": 8862.0}
{"price": 0.2566, "timestamp": 1767644671000, "volume": 1209.0}
{"price": 0.2566, "timestamp": 1767644672000, "volume": 53674.0}
{"price": 0.2565, "timestamp": 1767644673000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767644675000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767644680000, "volume": 4676.0}
{"price": 0.2565, "timestamp": 1767644681000, "volume": 367.0}
{"price": 0.2564, "timestamp": 1767644682000, "volume": 197.0}
{"price": 0.2565, "timestamp": 1767644683000, "volume": 331.0}
{"price": 0.2565, "timestamp": 1767644685000, "volume": 158.0}
{"price": 0.2565, "timestamp": 1767644686000, "volume": 41.0}
{"price": 0.2564, "timestamp": 1767644687000, "volume": 100.0}
{"price": 0.2564, "timestamp": 1767644688000, "volume": 100.0}
{"price": 0.2564, "timestamp": 1767644692000, "volume": 7622.0}
{"price": 0.2563, "timestamp": 1767644696000, "volume": 2230.0}
{"price": 0.2564, "timestamp": 1767644697000, "volume": 323.0}
{"price": 0.2564, "timestamp": 1767644699000, "volume": 39.0}
{"price": 0.2563, "timestamp": 1767644702000, "volume": 195.0}
{"price": 0.2566, "timestamp": 1767644704000, "volume": 9827.0}
{"price": 0.2566, "timestamp": 1767644705000, "volume": 563.0}
{"price": 0.2565, "timestamp": 1767644707000, "volume": 223.0}
{"price": 0.2566, "timestamp": 1767644711000, "volume": 76.0}
{"price": 0.2566, "timestamp": 1767644715000, "volume": 3739.0}
{"price": 0.2564, "timestamp": 1767644716000, "volume": 5859.0}
{"price": 0.2566, "timestamp": 1767644717000, "volume": 8728.0}
{"price": 0.2566, "timestamp": 1767644718000, "volume": 585.0}
{"price": 0.2567, "timestamp": 1767644724000, "volume": 1864.0}
{"price": 0.2568, "timestamp": 1767644725000, "volume": 1348.0}
{"price": 0.2567, "timestamp": 1767644729000, "volume": 2651.0}
{"price": 0.2567, "timestamp": 1767644730000, "volume": 375.0}
{"price": 0.2568, "timestamp": 1767644732000, "volume": 73.0}
{"price": 0.2571, "timestamp": 1767644734000, "volume": 127961.0}
{"price": 0.257, "timestamp": 1767644735000, "volume": 79999.0}
{"price": 0.2571, "timestamp": 1767644737000, "volume": 340.0}
{"price": 0.2572, "timestamp": 1767644738000, "volume": 777.0}
{"price": 0.2572, "timestamp": 1767644740000, "volume": 231.0}
{"price": 0.2574, "timestamp": 1767644741000, "volume": 36140.0}
{"price": 0.2572, "timestamp": 1767644742000, "volume": 25550.0}
{"price": 0.2573, "timestamp": 1767644743000, "volume": 13796.0}
{"price": 0.2572, "timestamp": 1767644744000, "volume": 156.0}
{"price": 0.2574, "timestamp": 1767644745000, "volume": 41915.0}
{"price": 0.2574, "timestamp": 1767644746000, "volume": 314.0}
{"price": 0.2573, "timestamp": 1767644749000, "volume": 4864.0}
{"price": 0.2574, "timestamp": 1767644751000, "volume": 7987.0}
{"price": 0.2574, "timestamp": 1767644752000, "volume": 179.0}
{"price": 0.2575, "timestamp": 1767644754000, "volume": 1258.0}
{"price": 0.2574, "timestamp": 1767644755000, "volume": 2631.0}
{"price": 0.2575, "timestamp": 1767644756000, "volume": 19.0}
{"price": 0.2574, "timestamp": 1767644757000, "volume": 41.0}
{"price": 0.2573, "timestamp": 1767644759000, "volume": 10720.0}
{"price": 0.2572, "timestamp": 1767644760000, "volume": 32437.0}
{"price": 0.2571, "timestamp": 1767644761000, "volume": 4806.0}
{"price": 0.2571, "timestamp": 1767644762000, "volume": 1980.0}
{"price": 0.2569, "timestamp": 1767644763000, "volume": 7496.0}
{"price": 0.257, "timestamp": 1767644765000, "volume": 104.0}
{"price": 0.2569, "timestamp": 1767644766000, "volume": 656.0}
{"price": 0.2569, "timestamp": 1767644767000, "volume": 43.0}
{"price": 0.2569, "timestamp": 1767644768000, "volume": 258.0}
{"price": 0.257, "timestamp": 1767644772000, "volume": 10021.0}
{"price": 0.257, "timestamp": 1767644774000, "volume": 4362.0}
{"price": 0.2569, "timestamp": 1767644775000, "volume": 863.0}
{"price": 0.2569, "timestamp": 1767644776000, "volume": 2838.0}
{"price": 0.2568, "timestamp": 1767644778000, "volume": 1179.0}
{"price": 0.2567, "timestamp": 1767644779000, "volume": 16360.0}
{"price": 0.2568, "timestamp": 1767644780000, "volume": 61.0}
{"price": 0.2567, "timestamp": 1767644781000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767644782000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767644785000, "volume": 388.0}
{"price": 0.2568, "timestamp": 1767644787000, "volume": 102.0}
{"price": 0.257, "timestamp": 1767644789000, "volume": 9000.0}
{"price": 0.2569, "timestamp": 1767644790000, "volume": 4471.0}
{"price": 0.257, "timestamp": 1767644791000, "volume": 247.0}
{"price": 0.257, "timestamp": 1767644793000, "volume": 155.0}
{"price": 0.2572, "timestamp": 1767644796000, "volume": 2647.0}
{"price": 0.2571, "timestamp": 1767644800000, "volume": 156.0}
{"price": 0.2572, "timestamp": 1767644801000, "volume": 2.0}
{"price": 0.2571, "timestamp": 1767644802000, "volume": 232.0}
{"price": 0.2571, "timestamp": 1767644803000, "volume": 117.0}
{"price": 0.2571, "timestamp": 1767644806000, "volume": 364.0}
{"price": 0.2571, "timestamp": 1767644813000, "volume": 155.0}
{"price": 0.257, "timestamp": 1767644814000, "volume": 560.0}
{"price": 0.2571, "timestamp": 1767644815000, "volume": 11668.0}
{"price": 0.257, "timestamp": 1767644816000, "volume": 64.0}
{"price": 0.2572, "timestamp": 1767644817000, "volume": 61893.0}
{"price": 0.2571, "timestamp": 1767644820000, "volume": 2216.0}
{"price": 0.257, "timestamp": 1767644821000, "volume": 645.0}
{"price": 0.257, "timestamp": 1767644822000, "volume": 869.0}
{"price": 0.257, "timestamp": 1767644823000, "volume": 84.0}
{"price": 0.2572, "timestamp": 1767644824000, "volume": 2016.0}
{"price": 0.2571, "timestamp": 1767644825000, "volume": 51.0}
{"price": 0.2571, "timestamp": 1767644826000, "volume": 5.0}
{"price": 0.257, "timestamp": 1767644827000, "volume": 6075.0}
{"price": 0.2571, "timestamp": 1767644829000, "volume": 2166.0}
{"price": 0.2571, "timestamp": 1767644831000, "volume": 122.0}
{"price": 0.257, "timestamp": 1767644838000, "volume": 8632.0}
{"price": 0.257, "timestamp": 1767644840000, "volume": 1178.0}
{"price": 0.2571, "timestamp": 1767644844000, "volume": 4023.0}
{"price": 0.2572, "timestamp": 1767644847000, "volume": 347.0}
{"price": 0.2572, "timestamp": 1767644849000, "volume": 121.0}
{"price": 0.257, "timestamp": 1767644860000, "volume": 1933.0}
{"price": 0.2571, "timestamp": 1767644862000, "volume": 389.0}
{"price": 0.2571, "timestamp": 1767644865000, "volume": 220.0}
{"price": 0.2573, "timestamp": 1767644868000, "volume": 1540.0}
{"price": 0.2573, "timestamp": 1767644870000, "volume": 320.0}
{"price": 0.2574, "timestamp": 1767644872000, "volume": 15568.0}
{"price": 0.2573, "timestamp": 1767644876000, "volume": 155.0}
{"price": 0.2575, "timestamp": 1767644877000, "volume": 1796.0}
{"price": 0.2575, "timestamp": 1767644878000, "volume": 66.0}
{"price": 0.2576, "timestamp": 1767644879000, "volume": 45755.0}
{"price": 0.2575, "timestamp": 1767644880000, "volume": 17722.0}
{"price": 0.2575, "timestamp": 1767644881000, "volume": 16322.0}
{"price": 0.2578, "timestamp": 1767644882000, "volume": 235320.0}
{"price": 0.2577, "timestamp": 1767644883000, "volume": 4618.0}
{"price": 0.2576, "timestamp": 1767644884000, "volume": 155.0}
{"price": 0.2578, "timestamp": 1767644886000, "volume": 109401.0}
{"price": 0.2577, "timestamp": 1767644887000, "volume": 155.0}
{"price": 0.2578, "timestamp": 1767644889000, "volume": 27667.0}
{"price": 0.258, "timestamp": 1767644890000, "volume": 303927.0}
{"price": 0.2582, "timestamp": 1767644891000, "volume": 47495.0}
{"price": 0.2581, "timestamp": 1767644892000, "volume": 119452.0}
{"price": 0.2582, "timestamp": 1767644893000, "volume": 8117.0}
{"price": 0.2583, "timestamp": 1767644894000, "volume": 5868.0}
{"price": 0.2582, "timestamp": 1767644895000, "volume": 71116.0}
{"price": 0.2583, "timestamp": 1767644896000, "volume": 12521.0}
{"price": 0.2584, "timestamp": 1767644897000, "volume": 68908.0}
{"price": 0.2583, "timestamp": 1767644898000, "volume": 14203.0}
{"price": 0.2584, "timestamp": 1767644899000, "volume": 1659.0}
{"price": 0.2583, "timestamp": 1767644900000, "volume": 155.0}
{"price": 0.2583, "timestamp": 1767644901000, "volume": 3423.0}
{"price": 0.2584, "timestamp": 1767644902000, "volume": 12191.0}
{"price": 0.2584, "timestamp": 1767644903000, "volume": 28536.0}
{"price": 0.2584, "timestamp": 1767644904000, "volume": 17869.0}
{"price": 0.2583, "timestamp": 1767644905000, "volume": 211.0}
{"price": 0.2581, "timestamp": 1767644906000, "volume": 11459.0}
{"price": 0.2581, "timestamp": 1767644907000, "volume": 11151.0}
{"price": 0.258, "timestamp": 1767644908000, "volume": 42320.0}
{"price": 0.258, "timestamp": 1767644909000, "volume": 245.0}
{"price": 0.2581, "timestamp": 1767644910000, "volume": 1025.0}
{"price": 0.2581, "timestamp": 1767644911000, "volume": 56.0}
{"price": 0.2581, "timestamp": 1767644912000, "volume": 31.0}
{"price": 0.2581, "timestamp": 1767644913000, "volume": 41.0}
{"price": 0.2581, "timestamp": 1767644914000, "volume": 8600.0}
{"price": 0.2581, "timestamp": 1767644915000, "volume": 89.0}
{"price": 0.2581, "timestamp": 1767644916000, "volume": 7760.0}
{"price": 0.2584, "timestamp": 1767644917000, "volume": 134208.0}
{"price": 0.2584, "timestamp": 1767644918000, "volume": 43158.0}
{"price": 0.2583, "timestamp": 1767644919000, "volume": 310.0}
{"price": 0.2583, "timestamp": 1767644921000, "volume": 155.0}
{"price": 0.2584, "timestamp": 1767644922000, "volume": 81.0}
{"price": 0.2583, "timestamp": 1767644923000, "volume": 217.0}
{"price": 0.2584, "timestamp": 1767644924000, "volume": 19877.0}
{"price": 0.2584, "timestamp": 1767644926000, "volume": 11.0}
{"price": 0.2582, "timestamp": 1767644927000, "volume": 16786.0}
{"price": 0.2582, "timestamp": 1767644928000, "volume": 644.0}
{"price": 0.2583, "timestamp": 1767644929000, "volume": 32.0}
{"price": 0.2582, "timestamp": 1767644930000, "volume": 44.0}
{"price": 0.2583, "timestamp": 1767644931000, "volume": 11.0}
{"price": 0.2582, "timestamp": 1767644936000, "volume": 3616.0}
{"price": 0.258, "timestamp": 1767644937000, "volume": 4820.0}
{"price": 0.2579, "timestamp": 1767644939000, "volume": 6538.0}
{"price": 0.258, "timestamp": 1767644940000, "volume": 6489.0}
{"price": 0.2579, "timestamp": 1767644941000, "volume": 1348.0}
{"price": 0.2579, "timestamp": 1767644942000, "volume": 3635.0}
{"price": 0.2579, "timestamp": 1767644943000, "volume": 73.0}
{"price": 0.2579, "timestamp": 1767644944000, "volume": 35530.0}
{"price": 0.258, "timestamp": 1767644945000, "volume": 1484.0}
{"price": 0.2581, "timestamp": 1767644946000, "volume": 832.0}
{"price": 0.2581, "timestamp": 1767644947000, "volume": 960.0}
{"price": 0.2581, "timestamp": 1767644949000, "volume": 155.0}
{"price": 0.2581, "timestamp": 1767644950000, "volume": 70.0}
{"price": 0.258, "timestamp": 1767644951000, "volume": 2106.0}
{"price": 0.2581, "timestamp": 1767644952000, "volume": 4875.0}
{"price": 0.2582, "timestamp": 1767644954000, "volume": 546.0}
{"price": 0.2583, "timestamp": 1767644955000, "volume": 3728.0}
{"price": 0.2583, "timestamp": 1767644956000, "volume": 11939.0}
{"price": 0.2584, "timestamp": 1767644957000, "volume": 3759.0}
{"price": 0.2584, "timestamp": 1767644958000, "volume": 6349.0}
{"price": 0.2584, "timestamp": 1767644959000, "volume": 23185.0}
{"price": 0.2584, "timestamp": 1767644960000, "volume": 379.0}
{"price": 0.2585, "timestamp": 1767644961000, "volume": 22451.0}
{"price": 0.2583, "timestamp": 1767644962000, "volume": 31590.0}
{"price": 0.2584, "timestamp": 1767644964000, "volume": 41.0}
{"price": 0.2584, "timestamp": 1767644966000, "volume": 27.0}
{"price": 0.2586, "timestamp": 1767644967000, "volume": 40361.0}
{"price": 0.2584, "timestamp": 1767644968000, "volume": 30719.0}
{"price": 0.2586, "timestamp": 1767644969000, "volume": 2500.0}
{"price": 0.2584, "timestamp": 1767644971000, "volume": 159.0}
{"price": 0.2584, "timestamp": 1767644972000, "volume": 155.0}
{"price": 0.2584, "timestamp": 1767644974000, "volume": 19688.0}
{"price": 0.2586, "timestamp": 1767644975000, "volume": 1816.0}
{"price": 0.2586, "timestamp": 1767644976000, "volume": 457.0}
{"price": 0.2586, "timestamp": 1767644977000, "volume": 38.0}
{"price": 0.2587, "timestamp": 1767644980000, "volume": 37190.0}
{"price": 0.2586, "timestamp": 1767644981000, "volume": 409.0}
{"price": 0.2588, "timestamp": 1767644982000, "volume": 333973.0}
{"price": 0.2591, "timestamp": 1767644983000, "volume": 37856.0}
{"price": 0.259, "timestamp": 1767644984000, "volume": 31825.0}
{"price": 0.2588, "timestamp": 1767644985000, "volume": 18402.0}
{"price": 0.2587, "timestamp": 1767644986000, "volume": 5275.0}
{"price": 0.2586, "timestamp": 1767644987000, "volume": 15884.0}
{"price": 0.2583, "timestamp": 1767644988000, "volume": 27808.0}
{"price": 0.2584, "timestamp": 1767644989000, "volume": 196.0}
{"price": 0.2584, "timestamp": 1767644990000, "volume": 32077.0}
{"price": 0.2583, "timestamp": 1767644991000, "volume": 155.0}
{"price": 0.2584, "timestamp": 1767644995000, "volume": 13294.0}
{"price": 0.2583, "timestamp": 1767644997000, "volume": 2008.0}
{"price": 0.2584, "timestamp": 1767644998000, "volume": 179.0}
{"price": 0.2584, "timestamp": 1767644999000, "volume": 1123.0}
{"price": 0.258, "timestamp": 1767645000000, "volume": 19767.0}
{"price": 0.258, "timestamp": 1767645001000, "volume": 281.0}
{"price": 0.258, "timestamp": 1767645002000, "volume": 24398.0}
{"price": 0.258, "timestamp": 1767645003000, "volume": 806.0}
{"price": 0.258, "timestamp": 1767645004000, "volume": 8988.0}
{"price": 0.2582, "timestamp": 1767645005000, "volume": 42913.0}
{"price": 0.2581, "timestamp": 1767645007000, "volume": 2823.0}
{"price": 0.2581, "timestamp": 1767645008000, "volume": 545.0}
{"price": 0.2579, "timestamp": 1767645010000, "volume": 10999.0}
{"price": 0.2579, "timestamp": 1767645011000, "volume": 17430.0}
{"price": 0.2578, "timestamp": 1767645012000, "volume": 52164.0}
{"price": 0.2577, "timestamp": 1767645013000, "volume": 556.0}
{"price": 0.2577, "timestamp": 1767645014000, "volume": 64505.0}
{"price": 0.2577, "timestamp": 1767645015000, "volume": 155.0}
{"price": 0.2576, "timestamp": 1767645016000, "volume": 366.0}
{"price": 0.2577, "timestamp": 1767645017000, "volume": 40893.0}
{"price": 0.2576, "timestamp": 1767645018000, "volume": 156.0}
{"price": 0.2575, "timestamp": 1767645019000, "volume": 36841.0}
{"price": 0.2575, "timestamp": 1767645020000, "volume": 768.0}
{"price": 0.2578, "timestamp": 1767645021000, "volume": 703.0}
{"price": 0.2579, "timestamp": 1767645023000, "volume": 7939.0}
{"price": 0.258, "timestamp": 1767645024000, "volume": 1202.0}
{"price": 0.258, "timestamp": 1767645025000, "volume": 2525.0}
{"price": 0.2579, "timestamp": 1767645026000, "volume": 517.0}
{"price": 0.2581, "timestamp": 1767645027000, "volume": 2886.0}
{"price": 0.258, "timestamp": 1767645028000, "volume": 36019.0}
{"price": 0.2581, "timestamp": 1767645029000, "volume": 41.0}
{"price": 0.2579, "timestamp": 1767645030000, "volume": 128973.0}
{"price": 0.258, "timestamp": 1767645031000, "volume": 61.0}
{"price": 0.258, "timestamp": 1767645032000, "volume": 36649.0}
{"price": 0.2581, "timestamp": 1767645033000, "volume": 62400.0}
{"price": 0.2581, "timestamp": 1767645035000, "volume": 1161.0}
{"price": 0.2581, "timestamp": 1767645037000, "volume": 195.0}
{"price": 0.2581, "timestamp": 1767645039000, "volume": 655.0}
{"price": 0.2581, "timestamp": 1767645040000, "volume": 704.0}
{"price": 0.2582, "timestamp": 1767645041000, "volume": 775.0}
{"price": 0.2582, "timestamp": 1767645043000, "volume": 2205.0}
{"price": 0.2582, "timestamp": 1767645044000, "volume": 1473.0}
{"price": 0.2583, "timestamp": 1767645048000, "volume": 25865.0}
{"price": 0.2581, "timestamp": 1767645049000, "volume": 344.0}
{"price": 0.2581, "timestamp": 1767645050000, "volume": 213.0}
{"price": 0.258, "timestamp": 1767645051000, "volume": 813.0}
{"price": 0.2581, "timestamp": 1767645052000, "volume": 4.0}
{"price": 0.2581, "timestamp": 1767645053000, "volume": 4.0}
{"price": 0.2581, "timestamp": 1767645055000, "volume": 5.0}
{"price": 0.2581, "timestamp": 1767645056000, "volume": 1718.0}
{"price": 0.2582, "timestamp": 1767645058000, "volume": 30.0}
{"price": 0.2581, "timestamp": 1767645059000, "volume": 155.0}
{"price": 0.258, "timestamp": 1767645060000, "volume": 35593.0}
{"price": 0.258, "timestamp": 1767645061000, "volume": 495.0}
{"price": 0.2579, "timestamp": 1767645062000, "volume": 4855.0}
{"price": 0.258, "timestamp": 1767645063000, "volume": 4475.0}
{"price": 0.2581, "timestamp": 1767645065000, "volume": 7146.0}
{"price": 0.2579, "timestamp": 1767645067000, "volume": 7375.0}
{"price": 0.258, "timestamp": 1767645068000, "volume": 20.0}
{"price": 0.2579, "timestamp": 1767645069000, "volume": 442.0}
{"price": 0.258, "timestamp": 1767645070000, "volume": 23.0}
{"price": 0.258, "timestamp": 1767645072000, "volume": 25.0}
{"price": 0.2579, "timestamp": 1767645075000, "volume": 83.0}
{"price": 0.258, "timestamp": 1767645077000, "volume": 6174.0}
{"price": 0.258, "timestamp": 1767645078000, "volume": 155.0}
{"price": 0.258, "timestamp": 1767645079000, "volume": 9521.0}
{"price": 0.2577, "timestamp": 1767645080000, "volume": 4717.0}
{"price": 0.2577, "timestamp": 1767645081000, "volume": 115.0}
{"price": 0.2578, "timestamp": 1767645082000, "volume": 284.0}
{"price": 0.2577, "timestamp": 1767645085000, "volume": 1142.0}
{"price": 0.2578, "timestamp": 1767645086000, "volume": 668.0}
{"price": 0.2577, "timestamp": 1767645087000, "volume": 105530.0}
{"price": 0.2577, "timestamp": 1767645088000, "volume": 1150.0}
{"price": 0.2575, "timestamp": 1767645090000, "volume": 1151.0}
{"price": 0.2574, "timestamp": 1767645093000, "volume": 995.0}
{"price": 0.2575, "timestamp": 1767645094000, "volume": 1160.0}
{"price": 0.2574, "timestamp": 1767645095000, "volume": 947.0}
{"price": 0.2576, "timestamp": 1767645096000, "volume": 35680.0}
{"price": 0.2578, "timestamp": 1767645097000, "volume": 1693.0}
{"price": 0.2577, "timestamp": 1767645098000, "volume": 41.0}
{"price": 0.2576, "timestamp": 1767645100000, "volume": 155.0}
{"price": 0.2576, "timestamp": 1767645102000, "volume": 1053.0}
{"price": 0.2576, "timestamp": 1767645103000, "volume": 1819.0}
{"price": 0.2575, "timestamp": 1767645107000, "volume": 880.0}
{"price": 0.2575, "timestamp": 1767645108000, "volume": 156.0}
{"price": 0.2576, "timestamp": 1767645111000, "volume": 177.0}
{"price": 0.2576, "timestamp": 1767645113000, "volume": 155.0}
{"price": 0.2577, "timestamp": 1767645114000, "volume": 98.0}
{"price": 0.2576, "timestamp": 1767645116000, "volume": 155.0}
{"price": 0.2575, "timestamp": 1767645117000, "volume": 9510.0}
{"price": 0.2576, "timestamp": 1767645118000, "volume": 1003.0}
{"price": 0.2577, "timestamp": 1767645119000, "volume": 398.0}
{"price": 0.2578, "timestamp": 1767645120000, "volume": 116.0}
{"price": 0.2578, "timestamp": 1767645121000, "volume": 1618.0}
{"price": 0.2578, "timestamp": 1767645122000, "volume": 1340.0}
{"price": 0.258, "timestamp": 1767645123000, "volume": 1574.0}
{"price": 0.258, "timestamp": 1767645124000, "volume": 2530.0}
{"price": 0.2581, "timestamp": 1767645125000, "volume": 1135.0}
{"price": 0.258, "timestamp": 1767645127000, "volume": 2021.0}
{"price": 0.2578, "timestamp": 1767645130000, "volume": 474.0}
{"price": 0.2578, "timestamp": 1767645131000, "volume": 216.0}
{"price": 0.2578, "timestamp": 1767645132000, "volume": 8523.0}
{"price": 0.2577, "timestamp": 1767645133000, "volume": 246.0}
{"price": 0.2577, "timestamp": 1767645135000, "volume": 1162.0}
{"price": 0.2576, "timestamp": 1767645136000, "volume": 1149.0}
{"price": 0.2575, "timestamp": 1767645138000, "volume": 3655.0}
{"price": 0.2575, "timestamp": 1767645139000, "volume": 364.0}
{"price": 0.2575, "timestamp": 1767645140000, "volume": 17150.0}
{"price": 0.2575, "timestamp": 1767645142000, "volume": 3837.0}
{"price": 0.2575, "timestamp": 1767645143000, "volume": 515.0}
{"price": 0.2577, "timestamp": 1767645144000, "volume": 2301.0}
{"price": 0.2576, "timestamp": 1767645145000, "volume": 522.0}
{"price": 0.2575, "timestamp": 1767645146000, "volume": 155.0}
{"price": 0.2574, "timestamp": 1767645147000, "volume": 2434.0}
{"price": 0.2574, "timestamp": 1767645148000, "volume": 155.0}
{"price": 0.2575, "timestamp": 1767645149000, "volume": 131.0}
{"price": 0.2575, "timestamp": 1767645150000, "volume": 41.0}
{"price": 0.2574, "timestamp": 1767645151000, "volume": 544.0}
{"price": 0.2574, "timestamp": 1767645152000, "volume": 324.0}
{"price": 0.2575, "timestamp": 1767645153000, "volume": 1601.0}
{"price": 0.2576, "timestamp": 1767645155000, "volume": 208.0}
{"price": 0.2575, "timestamp": 1767645156000, "volume": 7257.0}
{"price": 0.2575, "timestamp": 1767645157000, "volume": 155.0}
{"price": 0.2576, "timestamp": 1767645158000, "volume": 228.0}
{"price": 0.2575, "timestamp": 1767645159000, "volume": 155.0}
{"price": 0.2575, "timestamp": 1767645160000, "volume": 206.0}
{"price": 0.2575, "timestamp": 1767645161000, "volume": 212.0}
{"price": 0.2575, "timestamp": 1767645166000, "volume": 8675.0}
{"price": 0.2576, "timestamp": 1767645168000, "volume": 1126.0}
{"price": 0.2575, "timestamp": 1767645172000, "volume": 155.0}
{"price": 0.2574, "timestamp": 1767645174000, "volume": 1110.0}
{"price": 0.2574, "timestamp": 1767645176000, "volume": 143.0}
{"price": 0.2574, "timestamp": 1767645180000, "volume": 74159.0}
{"price": 0.2575, "timestamp": 1767645181000, "volume": 58.0}
{"price": 0.2574, "timestamp": 1767645182000, "volume": 395.0}
{"price": 0.2575, "timestamp": 1767645183000, "volume": 1707.0}
{"price": 0.2574, "timestamp": 1767645184000, "volume": 256.0}
{"price": 0.2574, "timestamp": 1767645185000, "volume": 484.0}
{"price": 0.2575, "timestamp": 1767645187000, "volume": 2066.0}
{"price": 0.2576, "timestamp": 1767645188000, "volume": 1132.0}
{"price": 0.2575, "timestamp": 1767645189000, "volume": 41.0}
{"price": 0.2574, "timestamp": 1767645190000, "volume": 156.0}
{"price": 0.2574, "timestamp": 1767645191000, "volume": 621.0}
{"price": 0.2575, "timestamp": 1767645192000, "volume": 13805.0}
{"price": 0.2575, "timestamp": 1767645193000, "volume": 41.0}
{"price": 0.2576, "timestamp": 1767645194000, "volume": 9858.0}
{"price": 0.2575, "timestamp": 1767645195000, "volume": 196.0}
{"price": 0.2572, "timestamp": 1767645197000, "volume": 168641.0}
{"price": 0.2569, "timestamp": 1767645198000, "volume": 25771.0}
{"price": 0.2569, "timestamp": 1767645199000, "volume": 298.0}
{"price": 0.257, "timestamp": 1767645201000, "volume": 69953.0}
{"price": 0.2571, "timestamp": 1767645202000, "volume": 42259.0}
{"price": 0.2571, "timestamp": 1767645203000, "volume": 73.0}
{"price": 0.2569, "timestamp": 1767645204000, "volume": 441.0}
{"price": 0.2567, "timestamp": 1767645205000, "volume": 15140.0}
{"price": 0.2567, "timestamp": 1767645206000, "volume": 6828.0}
{"price": 0.2568, "timestamp": 1767645207000, "volume": 129799.0}
{"price": 0.2568, "timestamp": 1767645208000, "volume": 639.0}
{"price": 0.2567, "timestamp": 1767645209000, "volume": 308770.0}
{"price": 0.2567, "timestamp": 1767645210000, "volume": 49545.0}
{"price": 0.2567, "timestamp": 1767645211000, "volume": 19893.0}
{"price": 0.2566, "timestamp": 1767645212000, "volume": 25103.0}
{"price": 0.2564, "timestamp": 1767645215000, "volume": 3198.0}
{"price": 0.2565, "timestamp": 1767645217000, "volume": 9563.0}
{"price": 0.2565, "timestamp": 1767645218000, "volume": 13176.0}
{"price": 0.2564, "timestamp": 1767645219000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767645220000, "volume": 21.0}
{"price": 0.2566, "timestamp": 1767645221000, "volume": 24939.0}
{"price": 0.2565, "timestamp": 1767645222000, "volume": 72.0}
{"price": 0.2565, "timestamp": 1767645223000, "volume": 154.0}
{"price": 0.2565, "timestamp": 1767645224000, "volume": 1032.0}
{"price": 0.2564, "timestamp": 1767645226000, "volume": 7277.0}
{"price": 0.2562, "timestamp": 1767645227000, "volume": 8173.0}
{"price": 0.2564, "timestamp": 1767645228000, "volume": 24988.0}
{"price": 0.2564, "timestamp": 1767645229000, "volume": 478.0}
{"price": 0.2564, "timestamp": 1767645230000, "volume": 72.0}
{"price": 0.2563, "timestamp": 1767645231000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767645232000, "volume": 381.0}
{"price": 0.2563, "timestamp": 1767645233000, "volume": 880.0}
{"price": 0.2561, "timestamp": 1767645234000, "volume": 886.0}
{"price": 0.2562, "timestamp": 1767645235000, "volume": 8237.0}
{"price": 0.2563, "timestamp": 1767645236000, "volume": 438.0}
{"price": 0.2563, "timestamp": 1767645237000, "volume": 125276.0}
{"price": 0.2564, "timestamp": 1767645238000, "volume": 4442.0}
{"price": 0.2563, "timestamp": 1767645241000, "volume": 761.0}
{"price": 0.2563, "timestamp": 1767645242000, "volume": 11936.0}
{"price": 0.2563, "timestamp": 1767645243000, "volume": 43175.0}
{"price": 0.2561, "timestamp": 1767645245000, "volume": 1057.0}
{"price": 0.2561, "timestamp": 1767645246000, "volume": 11107.0}
{"price": 0.2561, "timestamp": 1767645247000, "volume": 36324.0}
{"price": 0.2562, "timestamp": 1767645248000, "volume": 1133.0}
{"price": 0.2562, "timestamp": 1767645249000, "volume": 7799.0}
{"price": 0.2562, "timestamp": 1767645251000, "volume": 266.0}
{"price": 0.2562, "timestamp": 1767645252000, "volume": 34228.0}
{"price": 0.2564, "timestamp": 1767645254000, "volume": 25265.0}
{"price": 0.2562, "timestamp": 1767645255000, "volume": 1559.0}
{"price": 0.2563, "timestamp": 1767645256000, "volume": 963.0}
{"price": 0.2564, "timestamp": 1767645257000, "volume": 10328.0}
{"price": 0.2565, "timestamp": 1767645258000, "volume": 2480.0}
{"price": 0.2565, "timestamp": 1767645260000, "volume": 8126.0}
{"price": 0.2565, "timestamp": 1767645261000, "volume": 14408.0}
{"price": 0.2564, "timestamp": 1767645262000, "volume": 1104.0}
{"price": 0.2564, "timestamp": 1767645263000, "volume": 128.0}
{"price": 0.2564, "timestamp": 1767645264000, "volume": 9226.0}
{"price": 0.2564, "timestamp": 1767645265000, "volume": 1373.0}
{"price": 0.2564, "timestamp": 1767645266000, "volume": 50.0}
{"price": 0.2564, "timestamp": 1767645267000, "volume": 50.0}
{"price": 0.2564, "timestamp": 1767645271000, "volume": 9267.0}
{"price": 0.2564, "timestamp": 1767645274000, "volume": 4904.0}
{"price": 0.2564, "timestamp": 1767645275000, "volume": 10218.0}
{"price": 0.2564, "timestamp": 1767645278000, "volume": 191.0}
{"price": 0.2565, "timestamp": 1767645279000, "volume": 4668.0}
{"price": 0.2563, "timestamp": 1767645280000, "volume": 207.0}
{"price": 0.2563, "timestamp": 1767645285000, "volume": 5181.0}
{"price": 0.2562, "timestamp": 1767645288000, "volume": 10000.0}
{"price": 0.2563, "timestamp": 1767645289000, "volume": 2714.0}
{"price": 0.2564, "timestamp": 1767645291000, "volume": 9902.0}
{"price": 0.2564, "timestamp": 1767645292000, "volume": 277.0}
{"price": 0.2563, "timestamp": 1767645294000, "volume": 6059.0}
{"price": 0.2563, "timestamp": 1767645296000, "volume": 187.0}
{"price": 0.2562, "timestamp": 1767645297000, "volume": 3270.0}
{"price": 0.2562, "timestamp": 1767645300000, "volume": 51934.0}
{"price": 0.2562, "timestamp": 1767645301000, "volume": 1135.0}
{"price": 0.2561, "timestamp": 1767645302000, "volume": 127.0}
{"price": 0.2563, "timestamp": 1767645303000, "volume": 12020.0}
{"price": 0.2561, "timestamp": 1767645305000, "volume": 504.0}
{"price": 0.256, "timestamp": 1767645306000, "volume": 9498.0}
{"price": 0.2558, "timestamp": 1767645307000, "volume": 16521.0}
{"price": 0.2558, "timestamp": 1767645308000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767645310000, "volume": 3016.0}
{"price": 0.2557, "timestamp": 1767645312000, "volume": 30475.0}
{"price": 0.2558, "timestamp": 1767645314000, "volume": 32755.0}
{"price": 0.2555, "timestamp": 1767645315000, "volume": 22182.0}
{"price": 0.2556, "timestamp": 1767645316000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1767645317000, "volume": 3183.0}
{"price": 0.2557, "timestamp": 1767645318000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767645319000, "volume": 210.0}
{"price": 0.2558, "timestamp": 1767645320000, "volume": 39.0}
{"price": 0.2557, "timestamp": 1767645321000, "volume": 7970.0}
{"price": 0.2557, "timestamp": 1767645322000, "volume": 397.0}
{"price": 0.2559, "timestamp": 1767645325000, "volume": 11079.0}
{"price": 0.2557, "timestamp": 1767645326000, "volume": 10363.0}
{"price": 0.2557, "timestamp": 1767645329000, "volume": 66047.0}
{"price": 0.2556, "timestamp": 1767645331000, "volume": 21286.0}
{"price": 0.2555, "timestamp": 1767645333000, "volume": 54507.0}
{"price": 0.2555, "timestamp": 1767645334000, "volume": 519.0}
{"price": 0.2556, "timestamp": 1767645335000, "volume": 9280.0}
{"price": 0.2554, "timestamp": 1767645336000, "volume": 7200.0}
{"price": 0.2554, "timestamp": 1767645337000, "volume": 1250.0}
{"price": 0.2555, "timestamp": 1767645338000, "volume": 229.0}
{"price": 0.2555, "timestamp": 1767645339000, "volume": 174.0}
{"price": 0.2555, "timestamp": 1767645340000, "volume": 3208.0}
{"price": 0.2555, "timestamp": 1767645341000, "volume": 196.0}
{"price": 0.2555, "timestamp": 1767645342000, "volume": 5093.0}
{"price": 0.2556, "timestamp": 1767645344000, "volume": 36979.0}
{"price": 0.2557, "timestamp": 1767645348000, "volume": 172360.0}
{"price": 0.2557, "timestamp": 1767645349000, "volume": 10819.0}
{"price": 0.2558, "timestamp": 1767645350000, "volume": 3083.0}
{"price": 0.2558, "timestamp": 1767645352000, "volume": 7069.0}
{"price": 0.2559, "timestamp": 1767645353000, "volume": 5036.0}
{"price": 0.2558, "timestamp": 1767645354000, "volume": 1620.0}
{"price": 0.2558, "timestamp": 1767645357000, "volume": 436.0}
{"price": 0.2557, "timestamp": 1767645361000, "volume": 88809.0}
{"price": 0.2557, "timestamp": 1767645362000, "volume": 502.0}
{"price": 0.2558, "timestamp": 1767645363000, "volume": 3910.0}
{"price": 0.2559, "timestamp": 1767645365000, "volume": 20152.0}
{"price": 0.2558, "timestamp": 1767645366000, "volume": 164.0}
{"price": 0.2559, "timestamp": 1767645367000, "volume": 1193.0}
{"price": 0.2558, "timestamp": 1767645368000, "volume": 62.0}
{"price": 0.2558, "timestamp": 1767645369000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767645371000, "volume": 9606.0}
{"price": 0.2557, "timestamp": 1767645372000, "volume": 6584.0}
{"price": 0.2558, "timestamp": 1767645373000, "volume": 2500.0}
{"price": 0.2556, "timestamp": 1767645378000, "volume": 307.0}
{"price": 0.2556, "timestamp": 1767645381000, "volume": 6050.0}
{"price": 0.2556, "timestamp": 1767645382000, "volume": 9569.0}
{"price": 0.2556, "timestamp": 1767645385000, "volume": 31.0}
{"price": 0.2556, "timestamp": 1767645394000, "volume": 16947.0}
{"price": 0.256, "timestamp": 1767645395000, "volume": 80058.0}
{"price": 0.256, "timestamp": 1767645396000, "volume": 485.0}
{"price": 0.2562, "timestamp": 1767645397000, "volume": 7225.0}
{"price": 0.2562, "timestamp": 1767645398000, "volume": 272.0}
{"price": 0.2561, "timestamp": 1767645399000, "volume": 2029.0}
{"price": 0.2562, "timestamp": 1767645400000, "volume": 76.0}
{"price": 0.2561, "timestamp": 1767645401000, "volume": 2158.0}
{"price": 0.2562, "timestamp": 1767645404000, "volume": 21743.0}
{"price": 0.2562, "timestamp": 1767645409000, "volume": 1105.0}
{"price": 0.2561, "timestamp": 1767645412000, "volume": 271.0}
{"price": 0.2561, "timestamp": 1767645414000, "volume": 3826.0}
{"price": 0.2561, "timestamp": 1767645417000, "volume": 4791.0}
{"price": 0.2559, "timestamp": 1767645419000, "volume": 5247.0}
{"price": 0.256, "timestamp": 1767645421000, "volume": 34925.0}
{"price": 0.2559, "timestamp": 1767645422000, "volume": 1526.0}
{"price": 0.2559, "timestamp": 1767645424000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767645425000, "volume": 413.0}
{"price": 0.2557, "timestamp": 1767645426000, "volume": 5000.0}
{"price": 0.2558, "timestamp": 1767645430000, "volume": 23840.0}
{"price": 0.2558, "timestamp": 1767645433000, "volume": 91.0}
{"price": 0.256, "timestamp": 1767645434000, "volume": 224455.0}
{"price": 0.256, "timestamp": 1767645436000, "volume": 1199.0}
{"price": 0.256, "timestamp": 1767645437000, "volume": 40362.0}
{"price": 0.256, "timestamp": 1767645438000, "volume": 58.0}
{"price": 0.2561, "timestamp": 1767645439000, "volume": 53.0}
{"price": 0.2561, "timestamp": 1767645446000, "volume": 2500.0}
{"price": 0.2561, "timestamp": 1767645450000, "volume": 17567.0}
{"price": 0.2561, "timestamp": 1767645451000, "volume": 376.0}
{"price": 0.2561, "timestamp": 1767645454000, "volume": 23268.0}
{"price": 0.2561, "timestamp": 1767645456000, "volume": 62736.0}
{"price": 0.2561, "timestamp": 1767645457000, "volume": 82.0}
{"price": 0.2559, "timestamp": 1767645459000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767645460000, "volume": 17023.0}
{"price": 0.2559, "timestamp": 1767645470000, "volume": 2009.0}
{"price": 0.2558, "timestamp": 1767645471000, "volume": 10684.0}
{"price": 0.2558, "timestamp": 1767645472000, "volume": 8998.0}
{"price": 0.2559, "timestamp": 1767645473000, "volume": 2573.0}
{"price": 0.2558, "timestamp": 1767645475000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767645480000, "volume": 354.0}
{"price": 0.2559, "timestamp": 1767645481000, "volume": 40.0}
{"price": 0.2558, "timestamp": 1767645482000, "volume": 334.0}
{"price": 0.2561, "timestamp": 1767645485000, "volume": 10587.0}
{"price": 0.256, "timestamp": 1767645489000, "volume": 413.0}
{"price": 0.2561, "timestamp": 1767645490000, "volume": 266.0}
{"price": 0.2559, "timestamp": 1767645491000, "volume": 160064.0}
{"price": 0.2561, "timestamp": 1767645492000, "volume": 4655.0}
{"price": 0.2561, "timestamp": 1767645495000, "volume": 1061.0}
{"price": 0.2562, "timestamp": 1767645498000, "volume": 142.0}
{"price": 0.2563, "timestamp": 1767645500000, "volume": 44631.0}
{"price": 0.2562, "timestamp": 1767645501000, "volume": 1018.0}
{"price": 0.2564, "timestamp": 1767645504000, "volume": 10810.0}
{"price": 0.2564, "timestamp": 1767645508000, "volume": 204.0}
{"price": 0.2563, "timestamp": 1767645509000, "volume": 21.0}
{"price": 0.2563, "timestamp": 1767645511000, "volume": 11711.0}
{"price": 0.2563, "timestamp": 1767645512000, "volume": 2655.0}
{"price": 0.2563, "timestamp": 1767645513000, "volume": 2292.0}
{"price": 0.2562, "timestamp": 1767645515000, "volume": 518.0}
{"price": 0.2561, "timestamp": 1767645521000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767645528000, "volume": 306.0}
{"price": 0.2561, "timestamp": 1767645529000, "volume": 8649.0}
{"price": 0.2562, "timestamp": 1767645530000, "volume": 1181.0}
{"price": 0.2561, "timestamp": 1767645531000, "volume": 21.0}
{"price": 0.2561, "timestamp": 1767645532000, "volume": 94.0}
{"price": 0.256, "timestamp": 1767645540000, "volume": 686.0}
{"price": 0.2561, "timestamp": 1767645541000, "volume": 198.0}
{"price": 0.256, "timestamp": 1767645542000, "volume": 165.0}
{"price": 0.2561, "timestamp": 1767645543000, "volume": 144.0}
{"price": 0.2559, "timestamp": 1767645544000, "volume": 976.0}
{"price": 0.256, "timestamp": 1767645548000, "volume": 17770.0}
{"price": 0.256, "timestamp": 1767645551000, "volume": 3699.0}
{"price": 0.2559, "timestamp": 1767645553000, "volume": 80783.0}
{"price": 0.2562, "timestamp": 1767645554000, "volume": 5611.0}
{"price": 0.2561, "timestamp": 1767645557000, "volume": 1231.0}
{"price": 0.256, "timestamp": 1767645559000, "volume": 43.0}
{"price": 0.256, "timestamp": 1767645560000, "volume": 21.0}
{"price": 0.2559, "timestamp": 1767645561000, "volume": 51809.0}
{"price": 0.2559, "timestamp": 1767645562000, "volume": 405.0}
{"price": 0.2559, "timestamp": 1767645563000, "volume": 1672.0}
{"price": 0.2559, "timestamp": 1767645565000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767645569000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767645570000, "volume": 2485.0}
{"price": 0.2559, "timestamp": 1767645571000, "volume": 8474.0}
{"price": 0.2559, "timestamp": 1767645576000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767645580000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767645582000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767645585000, "volume": 7393.0}
{"price": 0.2559, "timestamp": 1767645586000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767645589000, "volume": 17530.0}
{"price": 0.2559, "timestamp": 1767645593000, "volume": 32195.0}
{"price": 0.256, "timestamp": 1767645596000, "volume": 254.0}
{"price": 0.2561, "timestamp": 1767645599000, "volume": 63.0}
{"price": 0.2561, "timestamp": 1767645600000, "volume": 1135.0}
{"price": 0.2559, "timestamp": 1767645601000, "volume": 713.0}
{"price": 0.2559, "timestamp": 1767645602000, "volume": 1370.0}
{"price": 0.2558, "timestamp": 1767645603000, "volume": 777.0}
{"price": 0.2558, "timestamp": 1767645605000, "volume": 21383.0}
{"price": 0.2561, "timestamp": 1767645607000, "volume": 123305.0}
{"price": 0.2562, "timestamp": 1767645608000, "volume": 2085.0}
{"price": 0.2562, "timestamp": 1767645609000, "volume": 1133.0}
{"price": 0.2562, "timestamp": 1767645611000, "volume": 107.0}
{"price": 0.2564, "timestamp": 1767645612000, "volume": 1372.0}
{"price": 0.2563, "timestamp": 1767645614000, "volume": 21.0}
{"price": 0.2563, "timestamp": 1767645621000, "volume": 50.0}
{"price": 0.2566, "timestamp": 1767645625000, "volume": 26026.0}
{"price": 0.2566, "timestamp": 1767645626000, "volume": 49127.0}
{"price": 0.2566, "timestamp": 1767645630000, "volume": 288.0}
{"price": 0.2566, "timestamp": 1767645631000, "volume": 242.0}
{"price": 0.2564, "timestamp": 1767645632000, "volume": 8526.0}
{"price": 0.2563, "timestamp": 1767645633000, "volume": 267.0}
{"price": 0.2563, "timestamp": 1767645639000, "volume": 9667.0}
{"price": 0.2563, "timestamp": 1767645640000, "volume": 602.0}
{"price": 0.2563, "timestamp": 1767645641000, "volume": 305.0}
{"price": 0.2562, "timestamp": 1767645642000, "volume": 266.0}
{"price": 0.2561, "timestamp": 1767645644000, "volume": 13081.0}
{"price": 0.2559, "timestamp": 1767645647000, "volume": 1696.0}
{"price": 0.256, "timestamp": 1767645649000, "volume": 96.0}
{"price": 0.256, "timestamp": 1767645650000, "volume": 3016.0}
{"price": 0.2561, "timestamp": 1767645651000, "volume": 2970.0}
{"price": 0.2561, "timestamp": 1767645653000, "volume": 1035.0}
{"price": 0.256, "timestamp": 1767645656000, "volume": 249.0}
{"price": 0.2558, "timestamp": 1767645657000, "volume": 4951.0}
{"price": 0.2558, "timestamp": 1767645659000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767645661000, "volume": 6355.0}
{"price": 0.2556, "timestamp": 1767645662000, "volume": 410.0}
{"price": 0.2558, "timestamp": 1767645663000, "volume": 709.0}
{"price": 0.2558, "timestamp": 1767645664000, "volume": 1172.0}
{"price": 0.2556, "timestamp": 1767645668000, "volume": 23966.0}
{"price": 0.2555, "timestamp": 1767645670000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767645671000, "volume": 100.0}
{"price": 0.2555, "timestamp": 1767645672000, "volume": 20152.0}
{"price": 0.2556, "timestamp": 1767645673000, "volume": 9875.0}
{"price": 0.2558, "timestamp": 1767645674000, "volume": 112848.0}
{"price": 0.2557, "timestamp": 1767645676000, "volume": 6018.0}
{"price": 0.2557, "timestamp": 1767645677000, "volume": 906.0}
{"price": 0.2557, "timestamp": 1767645678000, "volume": 16991.0}
{"price": 0.2559, "timestamp": 1767645681000, "volume": 9040.0}
{"price": 0.2559, "timestamp": 1767645683000, "volume": 1032.0}
{"price": 0.2557, "timestamp": 1767645684000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767645689000, "volume": 12024.0}
{"price": 0.2559, "timestamp": 1767645690000, "volume": 1299.0}
{"price": 0.2558, "timestamp": 1767645691000, "volume": 2872.0}
{"price": 0.2557, "timestamp": 1767645692000, "volume": 197.0}
{"price": 0.2557, "timestamp": 1767645694000, "volume": 2372.0}
{"price": 0.2557, "timestamp": 1767645696000, "volume": 112.0}
{"price": 0.2557, "timestamp": 1767645697000, "volume": 223.0}
{"price": 0.2556, "timestamp": 1767645698000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767645700000, "volume": 3157.0}
{"price": 0.2557, "timestamp": 1767645702000, "volume": 1432.0}
{"price": 0.2557, "timestamp": 1767645705000, "volume": 64.0}
{"price": 0.2557, "timestamp": 1767645710000, "volume": 20.0}
{"price": 0.2557, "timestamp": 1767645712000, "volume": 21.0}
{"price": 0.2558, "timestamp": 1767645714000, "volume": 93639.0}
{"price": 0.2559, "timestamp": 1767645716000, "volume": 10013.0}
{"price": 0.2558, "timestamp": 1767645718000, "volume": 11856.0}
{"price": 0.2557, "timestamp": 1767645719000, "volume": 3492.0}
{"price": 0.2555, "timestamp": 1767645721000, "volume": 7082.0}
{"price": 0.2554, "timestamp": 1767645722000, "volume": 601.0}
{"price": 0.2554, "timestamp": 1767645726000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767645727000, "volume": 2190.0}
{"price": 0.2553, "timestamp": 1767645729000, "volume": 854.0}
{"price": 0.2552, "timestamp": 1767645730000, "volume": 787.0}
{"price": 0.2552, "timestamp": 1767645731000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767645732000, "volume": 158.0}
{"price": 0.255, "timestamp": 1767645733000, "volume": 267865.0}
{"price": 0.255, "timestamp": 1767645734000, "volume": 2617.0}
{"price": 0.255, "timestamp": 1767645735000, "volume": 1216.0}
{"price": 0.255, "timestamp": 1767645736000, "volume": 19439.0}
{"price": 0.2551, "timestamp": 1767645737000, "volume": 65.0}
{"price": 0.2551, "timestamp": 1767645738000, "volume": 101.0}
{"price": 0.255, "timestamp": 1767645739000, "volume": 211.0}
{"price": 0.255, "timestamp": 1767645741000, "volume": 5783.0}
{"price": 0.2551, "timestamp": 1767645742000, "volume": 12494.0}
{"price": 0.2549, "timestamp": 1767645743000, "volume": 22947.0}
{"price": 0.255, "timestamp": 1767645749000, "volume": 20100.0}
{"price": 0.255, "timestamp": 1767645750000, "volume": 40356.0}
{"price": 0.2552, "timestamp": 1767645753000, "volume": 2748.0}
{"price": 0.2553, "timestamp": 1767645754000, "volume": 15246.0}
{"price": 0.2552, "timestamp": 1767645755000, "volume": 220.0}
{"price": 0.2551, "timestamp": 1767645758000, "volume": 216.0}
{"price": 0.255, "timestamp": 1767645760000, "volume": 23607.0}
{"price": 0.2551, "timestamp": 1767645767000, "volume": 500.0}
{"price": 0.255, "timestamp": 1767645768000, "volume": 8509.0}
{"price": 0.255, "timestamp": 1767645769000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767645771000, "volume": 1410.0}
{"price": 0.2551, "timestamp": 1767645772000, "volume": 32871.0}
{"price": 0.255, "timestamp": 1767645773000, "volume": 3184.0}
{"price": 0.2548, "timestamp": 1767645774000, "volume": 45910.0}
{"price": 0.2549, "timestamp": 1767645775000, "volume": 356.0}
{"price": 0.255, "timestamp": 1767645776000, "volume": 17541.0}
{"price": 0.255, "timestamp": 1767645778000, "volume": 920.0}
{"price": 0.255, "timestamp": 1767645780000, "volume": 41.0}
{"price": 0.2551, "timestamp": 1767645781000, "volume": 354.0}
{"price": 0.255, "timestamp": 1767645782000, "volume": 913.0}
{"price": 0.2552, "timestamp": 1767645784000, "volume": 1302.0}
{"price": 0.2551, "timestamp": 1767645785000, "volume": 4322.0}
{"price": 0.2553, "timestamp": 1767645788000, "volume": 1446.0}
{"price": 0.2551, "timestamp": 1767645789000, "volume": 198.0}
{"price": 0.2551, "timestamp": 1767645791000, "volume": 5836.0}
{"price": 0.2552, "timestamp": 1767645793000, "volume": 5132.0}
{"price": 0.2552, "timestamp": 1767645794000, "volume": 29.0}
{"price": 0.2552, "timestamp": 1767645795000, "volume": 20483.0}
{"price": 0.2552, "timestamp": 1767645796000, "volume": 217.0}
{"price": 0.2551, "timestamp": 1767645798000, "volume": 63.0}
{"price": 0.2551, "timestamp": 1767645800000, "volume": 1856.0}
{"price": 0.255, "timestamp": 1767645802000, "volume": 6930.0}
{"price": 0.2551, "timestamp": 1767645805000, "volume": 1173.0}
{"price": 0.255, "timestamp": 1767645808000, "volume": 20040.0}
{"price": 0.2551, "timestamp": 1767645810000, "volume": 1109.0}
{"price": 0.2551, "timestamp": 1767645813000, "volume": 9345.0}
{"price": 0.255, "timestamp": 1767645817000, "volume": 39994.0}
{"price": 0.255, "timestamp": 1767645818000, "volume": 50.0}
{"price": 0.255, "timestamp": 1767645819000, "volume": 100.0}
{"price": 0.2549, "timestamp": 1767645821000, "volume": 92.0}
{"price": 0.2549, "timestamp": 1767645823000, "volume": 8748.0}
{"price": 0.2549, "timestamp": 1767645824000, "volume": 156.0}
{"price": 0.2549, "timestamp": 1767645826000, "volume": 407.0}
{"price": 0.2548, "timestamp": 1767645828000, "volume": 17113.0}
{"price": 0.255, "timestamp": 1767645839000, "volume": 76272.0}
{"price": 0.2551, "timestamp": 1767645840000, "volume": 11480.0}
{"price": 0.2552, "timestamp": 1767645841000, "volume": 1174.0}
{"price": 0.2552, "timestamp": 1767645842000, "volume": 205.0}
{"price": 0.2552, "timestamp": 1767645843000, "volume": 1959.0}
{"price": 0.2553, "timestamp": 1767645844000, "volume": 80432.0}
{"price": 0.2555, "timestamp": 1767645846000, "volume": 112844.0}
{"price": 0.2556, "timestamp": 1767645848000, "volume": 4894.0}
{"price": 0.2556, "timestamp": 1767645851000, "volume": 2683.0}
{"price": 0.2556, "timestamp": 1767645853000, "volume": 359.0}
{"price": 0.2555, "timestamp": 1767645856000, "volume": 234.0}
{"price": 0.2556, "timestamp": 1767645857000, "volume": 20760.0}
{"price": 0.2554, "timestamp": 1767645859000, "volume": 198.0}
{"price": 0.2555, "timestamp": 1767645862000, "volume": 2500.0}
{"price": 0.2554, "timestamp": 1767645864000, "volume": 21.0}
{"price": 0.2553, "timestamp": 1767645865000, "volume": 8493.0}
{"price": 0.2556, "timestamp": 1767645866000, "volume": 16801.0}
{"price": 0.2556, "timestamp": 1767645867000, "volume": 10176.0}
{"price": 0.2558, "timestamp": 1767645869000, "volume": 4357.0}
{"price": 0.2559, "timestamp": 1767645870000, "volume": 2768.0}
{"price": 0.2558, "timestamp": 1767645875000, "volume": 214.0}
{"price": 0.2558, "timestamp": 1767645876000, "volume": 3428.0}
{"price": 0.2557, "timestamp": 1767645888000, "volume": 21.0}
{"price": 0.2558, "timestamp": 1767645889000, "volume": 1765.0}
{"price": 0.2557, "timestamp": 1767645891000, "volume": 1359.0}
{"price": 0.2556, "timestamp": 1767645893000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767645895000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767645899000, "volume": 114.0}
{"price": 0.2559, "timestamp": 1767645901000, "volume": 7910.0}
{"price": 0.2558, "timestamp": 1767645902000, "volume": 137.0}
{"price": 0.2559, "timestamp": 1767645904000, "volume": 269.0}
{"price": 0.256, "timestamp": 1767645909000, "volume": 1674.0}
{"price": 0.256, "timestamp": 1767645911000, "volume": 244.0}
{"price": 0.256, "timestamp": 1767645913000, "volume": 27945.0}
{"price": 0.256, "timestamp": 1767645916000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767645917000, "volume": 4016.0}
{"price": 0.2564, "timestamp": 1767645919000, "volume": 312610.0}
{"price": 0.2563, "timestamp": 1767645920000, "volume": 157.0}
{"price": 0.2564, "timestamp": 1767645922000, "volume": 251.0}
{"price": 0.2561, "timestamp": 1767645923000, "volume": 37456.0}
{"price": 0.2562, "timestamp": 1767645924000, "volume": 437.0}
{"price": 0.2563, "timestamp": 1767645925000, "volume": 1097.0}
{"price": 0.2561, "timestamp": 1767645926000, "volume": 181.0}
{"price": 0.2561, "timestamp": 1767645927000, "volume": 2153.0}
{"price": 0.2561, "timestamp": 1767645928000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767645929000, "volume": 4953.0}
{"price": 0.2559, "timestamp": 1767645932000, "volume": 185650.0}
{"price": 0.256, "timestamp": 1767645935000, "volume": 26674.0}
{"price": 0.256, "timestamp": 1767645939000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767645941000, "volume": 1269.0}
{"price": 0.256, "timestamp": 1767645942000, "volume": 140.0}
{"price": 0.256, "timestamp": 1767645944000, "volume": 1589.0}
{"price": 0.256, "timestamp": 1767645945000, "volume": 64.0}
{"price": 0.256, "timestamp": 1767645946000, "volume": 157.0}
{"price": 0.2561, "timestamp": 1767645957000, "volume": 8525.0}
{"price": 0.2561, "timestamp": 1767645958000, "volume": 54.0}
{"price": 0.2561, "timestamp": 1767645962000, "volume": 244.0}
{"price": 0.2561, "timestamp": 1767645964000, "volume": 1273.0}
{"price": 0.2559, "timestamp": 1767645969000, "volume": 1538.0}
{"price": 0.2558, "timestamp": 1767645971000, "volume": 71.0}
{"price": 0.2558, "timestamp": 1767645972000, "volume": 325.0}
{"price": 0.2559, "timestamp": 1767645973000, "volume": 2014.0}
{"price": 0.2558, "timestamp": 1767645974000, "volume": 75.0}
{"price": 0.2558, "timestamp": 1767645975000, "volume": 7810.0}
{"price": 0.2557, "timestamp": 1767645977000, "volume": 449.0}
{"price": 0.2557, "timestamp": 1767645980000, "volume": 66.0}
{"price": 0.2556, "timestamp": 1767645981000, "volume": 264.0}
{"price": 0.2557, "timestamp": 1767645982000, "volume": 61.0}
{"price": 0.2557, "timestamp": 1767645983000, "volume": 3320.0}
{"price": 0.2556, "timestamp": 1767645984000, "volume": 21.0}
{"price": 0.2557, "timestamp": 1767645987000, "volume": 45.0}
{"price": 0.2556, "timestamp": 1767645988000, "volume": 155.0}
{"price": 0.2557, "timestamp": 1767645989000, "volume": 39.0}
{"price": 0.2558, "timestamp": 1767645992000, "volume": 52941.0}
{"price": 0.2559, "timestamp": 1767645993000, "volume": 969.0}
{"price": 0.256, "timestamp": 1767645994000, "volume": 3005.0}
{"price": 0.256, "timestamp": 1767645995000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767646000000, "volume": 505.0}
{"price": 0.2562, "timestamp": 1767646004000, "volume": 176.0}
{"price": 0.2562, "timestamp": 1767646005000, "volume": 617.0}
{"price": 0.2562, "timestamp": 1767646006000, "volume": 41.0}
{"price": 0.2561, "timestamp": 1767646007000, "volume": 160.0}
{"price": 0.2562, "timestamp": 1767646010000, "volume": 1125.0}
{"price": 0.2561, "timestamp": 1767646011000, "volume": 494.0}
{"price": 0.256, "timestamp": 1767646012000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767646015000, "volume": 608.0}
{"price": 0.256, "timestamp": 1767646017000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767646018000, "volume": 849.0}
{"price": 0.2559, "timestamp": 1767646020000, "volume": 474.0}
{"price": 0.2558, "timestamp": 1767646023000, "volume": 53684.0}
{"price": 0.2558, "timestamp": 1767646024000, "volume": 20873.0}
{"price": 0.2558, "timestamp": 1767646025000, "volume": 212.0}
{"price": 0.2558, "timestamp": 1767646026000, "volume": 405.0}
{"price": 0.2558, "timestamp": 1767646029000, "volume": 500.0}
{"price": 0.2558, "timestamp": 1767646036000, "volume": 6504.0}
{"price": 0.2559, "timestamp": 1767646038000, "volume": 140.0}
{"price": 0.2559, "timestamp": 1767646040000, "volume": 112.0}
{"price": 0.2557, "timestamp": 1767646043000, "volume": 26368.0}
{"price": 0.2558, "timestamp": 1767646044000, "volume": 1116.0}
{"price": 0.2558, "timestamp": 1767646045000, "volume": 50.0}
{"price": 0.2558, "timestamp": 1767646046000, "volume": 50.0}
{"price": 0.2557, "timestamp": 1767646048000, "volume": 21.0}
{"price": 0.2558, "timestamp": 1767646051000, "volume": 5322.0}
{"price": 0.2558, "timestamp": 1767646053000, "volume": 2053.0}
{"price": 0.2557, "timestamp": 1767646056000, "volume": 122.0}
{"price": 0.2557, "timestamp": 1767646059000, "volume": 21.0}
{"price": 0.2558, "timestamp": 1767646060000, "volume": 308.0}
{"price": 0.2556, "timestamp": 1767646061000, "volume": 5250.0}
{"price": 0.2557, "timestamp": 1767646063000, "volume": 176627.0}
{"price": 0.2555, "timestamp": 1767646064000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767646067000, "volume": 1046.0}
{"price": 0.2556, "timestamp": 1767646071000, "volume": 477.0}
{"price": 0.2556, "timestamp": 1767646072000, "volume": 3700.0}
{"price": 0.2555, "timestamp": 1767646077000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767646080000, "volume": 1992.0}
{"price": 0.2556, "timestamp": 1767646082000, "volume": 116.0}
{"price": 0.2557, "timestamp": 1767646085000, "volume": 6522.0}
{"price": 0.2558, "timestamp": 1767646086000, "volume": 1073.0}
{"price": 0.2557, "timestamp": 1767646087000, "volume": 1010.0}
{"price": 0.2556, "timestamp": 1767646091000, "volume": 35.0}
{"price": 0.2556, "timestamp": 1767646096000, "volume": 21.0}
{"price": 0.2556, "timestamp": 1767646097000, "volume": 276.0}
{"price": 0.2556, "timestamp": 1767646098000, "volume": 11215.0}
{"price": 0.2556, "timestamp": 1767646101000, "volume": 391.0}
{"price": 0.2554, "timestamp": 1767646111000, "volume": 25928.0}
{"price": 0.2554, "timestamp": 1767646112000, "volume": 516.0}
{"price": 0.2554, "timestamp": 1767646113000, "volume": 1.0}
{"price": 0.2554, "timestamp": 1767646114000, "volume": 9916.0}
{"price": 0.2555, "timestamp": 1767646116000, "volume": 2.0}
{"price": 0.2554, "timestamp": 1767646121000, "volume": 21.0}
{"price": 0.2555, "timestamp": 1767646122000, "volume": 1168.0}
{"price": 0.2555, "timestamp": 1767646127000, "volume": 10590.0}
{"price": 0.2556, "timestamp": 1767646128000, "volume": 2143.0}
{"price": 0.2556, "timestamp": 1767646129000, "volume": 1119.0}
{"price": 0.2556, "timestamp": 1767646130000, "volume": 4.0}
{"price": 0.2556, "timestamp": 1767646133000, "volume": 991.0}
{"price": 0.2557, "timestamp": 1767646139000, "volume": 38901.0}
{"price": 0.2555, "timestamp": 1767646141000, "volume": 1425.0}
{"price": 0.2553, "timestamp": 1767646142000, "volume": 1983.0}
{"price": 0.2554, "timestamp": 1767646145000, "volume": 12946.0}
{"price": 0.2555, "timestamp": 1767646146000, "volume": 1170.0}
{"price": 0.2554, "timestamp": 1767646147000, "volume": 1071.0}
{"price": 0.2555, "timestamp": 1767646148000, "volume": 12501.0}
{"price": 0.2553, "timestamp": 1767646152000, "volume": 374.0}
{"price": 0.2552, "timestamp": 1767646154000, "volume": 257.0}
{"price": 0.2552, "timestamp": 1767646167000, "volume": 544.0}
{"price": 0.2553, "timestamp": 1767646168000, "volume": 1112.0}
{"price": 0.2552, "timestamp": 1767646177000, "volume": 295.0}
{"price": 0.2552, "timestamp": 1767646180000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767646190000, "volume": 357356.0}
{"price": 0.2554, "timestamp": 1767646191000, "volume": 3563.0}
{"price": 0.2552, "timestamp": 1767646193000, "volume": 44082.0}
{"price": 0.2552, "timestamp": 1767646197000, "volume": 41.0}
{"price": 0.2551, "timestamp": 1767646199000, "volume": 96753.0}
{"price": 0.2551, "timestamp": 1767646200000, "volume": 4078.0}
{"price": 0.2551, "timestamp": 1767646201000, "volume": 455.0}
{"price": 0.255, "timestamp": 1767646202000, "volume": 525.0}
{"price": 0.2551, "timestamp": 1767646204000, "volume": 343.0}
{"price": 0.2552, "timestamp": 1767646206000, "volume": 1162.0}
{"price": 0.2552, "timestamp": 1767646210000, "volume": 6763.0}
{"price": 0.2552, "timestamp": 1767646212000, "volume": 324.0}
{"price": 0.2552, "timestamp": 1767646214000, "volume": 1202.0}
{"price": 0.2551, "timestamp": 1767646216000, "volume": 156.0}
{"price": 0.2551, "timestamp": 1767646219000, "volume": 328.0}
{"price": 0.2551, "timestamp": 1767646223000, "volume": 830.0}
{"price": 0.2552, "timestamp": 1767646224000, "volume": 7197.0}
{"price": 0.2553, "timestamp": 1767646225000, "volume": 1096.0}
{"price": 0.2552, "timestamp": 1767646226000, "volume": 955.0}
{"price": 0.2551, "timestamp": 1767646227000, "volume": 525.0}
{"price": 0.2551, "timestamp": 1767646229000, "volume": 101.0}
{"price": 0.255, "timestamp": 1767646234000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767646235000, "volume": 39382.0}
{"price": 0.2548, "timestamp": 1767646236000, "volume": 9093.0}
{"price": 0.255, "timestamp": 1767646237000, "volume": 629.0}
{"price": 0.2548, "timestamp": 1767646238000, "volume": 17110.0}
{"price": 0.2549, "timestamp": 1767646240000, "volume": 79.0}
{"price": 0.2549, "timestamp": 1767646242000, "volume": 2.0}
{"price": 0.2548, "timestamp": 1767646243000, "volume": 69263.0}
{"price": 0.2547, "timestamp": 1767646246000, "volume": 4961.0}
{"price": 0.2547, "timestamp": 1767646247000, "volume": 961.0}
{"price": 0.2546, "timestamp": 1767646252000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767646254000, "volume": 2066.0}
{"price": 0.2546, "timestamp": 1767646255000, "volume": 2267.0}
{"price": 0.2546, "timestamp": 1767646256000, "volume": 181.0}
{"price": 0.2546, "timestamp": 1767646257000, "volume": 650.0}
{"price": 0.2547, "timestamp": 1767646261000, "volume": 6288.0}
{"price": 0.2547, "timestamp": 1767646262000, "volume": 138.0}
{"price": 0.2548, "timestamp": 1767646263000, "volume": 14009.0}
{"price": 0.2547, "timestamp": 1767646264000, "volume": 3739.0}
{"price": 0.2548, "timestamp": 1767646265000, "volume": 5759.0}
{"price": 0.2548, "timestamp": 1767646268000, "volume": 8625.0}
{"price": 0.2548, "timestamp": 1767646269000, "volume": 218.0}
{"price": 0.2547, "timestamp": 1767646272000, "volume": 1961.0}
{"price": 0.2547, "timestamp": 1767646274000, "volume": 503.0}
{"price": 0.2546, "timestamp": 1767646275000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767646276000, "volume": 369.0}
{"price": 0.2545, "timestamp": 1767646277000, "volume": 892.0}
{"price": 0.2547, "timestamp": 1767646279000, "volume": 105156.0}
{"price": 0.2547, "timestamp": 1767646280000, "volume": 60678.0}
{"price": 0.2547, "timestamp": 1767646281000, "volume": 851.0}
{"price": 0.2548, "timestamp": 1767646286000, "volume": 30808.0}
{"price": 0.2549, "timestamp": 1767646288000, "volume": 48515.0}
{"price": 0.2549, "timestamp": 1767646289000, "volume": 701.0}
{"price": 0.2548, "timestamp": 1767646290000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767646291000, "volume": 3046.0}
{"price": 0.2548, "timestamp": 1767646293000, "volume": 7371.0}
{"price": 0.2548, "timestamp": 1767646296000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767646297000, "volume": 405.0}
{"price": 0.2547, "timestamp": 1767646298000, "volume": 8626.0}
{"price": 0.2549, "timestamp": 1767646303000, "volume": 13248.0}
{"price": 0.2548, "timestamp": 1767646306000, "volume": 10272.0}
{"price": 0.2548, "timestamp": 1767646311000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767646313000, "volume": 24.0}
{"price": 0.2549, "timestamp": 1767646315000, "volume": 20989.0}
{"price": 0.2548, "timestamp": 1767646317000, "volume": 158.0}
{"price": 0.2549, "timestamp": 1767646318000, "volume": 944.0}
{"price": 0.2548, "timestamp": 1767646321000, "volume": 5054.0}
{"price": 0.2548, "timestamp": 1767646322000, "volume": 101.0}
{"price": 0.2549, "timestamp": 1767646324000, "volume": 3790.0}
{"price": 0.2546, "timestamp": 1767646325000, "volume": 17921.0}
{"price": 0.2546, "timestamp": 1767646327000, "volume": 21.0}
{"price": 0.2547, "timestamp": 1767646330000, "volume": 17487.0}
{"price": 0.2547, "timestamp": 1767646332000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767646333000, "volume": 76.0}
{"price": 0.2547, "timestamp": 1767646335000, "volume": 961.0}
{"price": 0.2546, "timestamp": 1767646338000, "volume": 31409.0}
{"price": 0.2545, "timestamp": 1767646339000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767646340000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767646341000, "volume": 31528.0}
{"price": 0.2545, "timestamp": 1767646342000, "volume": 15.0}
{"price": 0.2543, "timestamp": 1767646344000, "volume": 5127.0}
{"price": 0.2543, "timestamp": 1767646345000, "volume": 1146.0}
{"price": 0.2544, "timestamp": 1767646347000, "volume": 100.0}
{"price": 0.2544, "timestamp": 1767646348000, "volume": 1070.0}
{"price": 0.2544, "timestamp": 1767646350000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767646351000, "volume": 1176.0}
{"price": 0.2544, "timestamp": 1767646353000, "volume": 8067.0}
{"price": 0.2544, "timestamp": 1767646354000, "volume": 42.0}
{"price": 0.2545, "timestamp": 1767646357000, "volume": 5573.0}
{"price": 0.2545, "timestamp": 1767646358000, "volume": 16726.0}
{"price": 0.2545, "timestamp": 1767646359000, "volume": 13608.0}
{"price": 0.2544, "timestamp": 1767646361000, "volume": 632.0}
{"price": 0.2545, "timestamp": 1767646362000, "volume": 16059.0}
{"price": 0.2546, "timestamp": 1767646369000, "volume": 9278.0}
{"price": 0.2545, "timestamp": 1767646372000, "volume": 428.0}
{"price": 0.2545, "timestamp": 1767646373000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767646374000, "volume": 449.0}
{"price": 0.2545, "timestamp": 1767646376000, "volume": 1620.0}
{"price": 0.2545, "timestamp": 1767646380000, "volume": 61.0}
{"price": 0.2545, "timestamp": 1767646381000, "volume": 291.0}
{"price": 0.2545, "timestamp": 1767646382000, "volume": 339.0}
{"price": 0.2545, "timestamp": 1767646383000, "volume": 5347.0}
{"price": 0.2546, "timestamp": 1767646388000, "volume": 17784.0}
{"price": 0.2547, "timestamp": 1767646395000, "volume": 3927.0}
{"price": 0.2546, "timestamp": 1767646401000, "volume": 394.0}
{"price": 0.2546, "timestamp": 1767646404000, "volume": 1159.0}
{"price": 0.2545, "timestamp": 1767646407000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767646410000, "volume": 10426.0}
{"price": 0.2545, "timestamp": 1767646412000, "volume": 40000.0}
{"price": 0.2546, "timestamp": 1767646416000, "volume": 248.0}
{"price": 0.2545, "timestamp": 1767646418000, "volume": 40000.0}
{"price": 0.2545, "timestamp": 1767646428000, "volume": 510.0}
{"price": 0.2544, "timestamp": 1767646431000, "volume": 11401.0}
{"price": 0.2543, "timestamp": 1767646435000, "volume": 640.0}
{"price": 0.2545, "timestamp": 1767646439000, "volume": 49146.0}
{"price": 0.2546, "timestamp": 1767646443000, "volume": 2760.0}
{"price": 0.2546, "timestamp": 1767646446000, "volume": 1319.0}
{"price": 0.2546, "timestamp": 1767646449000, "volume": 228.0}
{"price": 0.2545, "timestamp": 1767646450000, "volume": 23.0}
{"price": 0.2544, "timestamp": 1767646467000, "volume": 510.0}
{"price": 0.2545, "timestamp": 1767646468000, "volume": 3692.0}
{"price": 0.2544, "timestamp": 1767646469000, "volume": 3445.0}
{"price": 0.2543, "timestamp": 1767646470000, "volume": 6496.0}
{"price": 0.2542, "timestamp": 1767646475000, "volume": 1236.0}
{"price": 0.2543, "timestamp": 1767646476000, "volume": 7424.0}
{"price": 0.2543, "timestamp": 1767646480000, "volume": 24506.0}
{"price": 0.2542, "timestamp": 1767646482000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767646487000, "volume": 185443.0}
{"price": 0.2543, "timestamp": 1767646488000, "volume": 9595.0}
{"price": 0.2541, "timestamp": 1767646489000, "volume": 19657.0}
{"price": 0.2541, "timestamp": 1767646490000, "volume": 449.0}
{"price": 0.2542, "timestamp": 1767646493000, "volume": 2986.0}
{"price": 0.2541, "timestamp": 1767646494000, "volume": 50.0}
{"price": 0.2541, "timestamp": 1767646498000, "volume": 1458.0}
{"price": 0.2541, "timestamp": 1767646499000, "volume": 41.0}
{"price": 0.2541, "timestamp": 1767646500000, "volume": 2985.0}
{"price": 0.2543, "timestamp": 1767646501000, "volume": 4412.0}
{"price": 0.2543, "timestamp": 1767646502000, "volume": 10359.0}
{"price": 0.2543, "timestamp": 1767646503000, "volume": 5981.0}
{"price": 0.2543, "timestamp": 1767646504000, "volume": 5695.0}
{"price": 0.2541, "timestamp": 1767646506000, "volume": 14548.0}
{"price": 0.254, "timestamp": 1767646509000, "volume": 11506.0}
{"price": 0.254, "timestamp": 1767646510000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767646511000, "volume": 153356.0}
{"price": 0.2542, "timestamp": 1767646512000, "volume": 7344.0}
{"price": 0.2541, "timestamp": 1767646513000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767646517000, "volume": 2867.0}
{"price": 0.2542, "timestamp": 1767646521000, "volume": 657.0}
{"price": 0.2541, "timestamp": 1767646523000, "volume": 1855.0}
{"price": 0.254, "timestamp": 1767646524000, "volume": 94.0}
{"price": 0.2541, "timestamp": 1767646526000, "volume": 1170.0}
{"price": 0.254, "timestamp": 1767646527000, "volume": 157.0}
{"price": 0.2541, "timestamp": 1767646528000, "volume": 530.0}
{"price": 0.2539, "timestamp": 1767646533000, "volume": 33804.0}
{"price": 0.2539, "timestamp": 1767646534000, "volume": 516.0}
{"price": 0.2539, "timestamp": 1767646535000, "volume": 6251.0}
{"price": 0.254, "timestamp": 1767646538000, "volume": 10198.0}
{"price": 0.254, "timestamp": 1767646543000, "volume": 50.0}
{"price": 0.2538, "timestamp": 1767646544000, "volume": 826.0}
{"price": 0.2539, "timestamp": 1767646546000, "volume": 78.0}
{"price": 0.2537, "timestamp": 1767646547000, "volume": 19736.0}
{"price": 0.2538, "timestamp": 1767646548000, "volume": 6393.0}
{"price": 0.2538, "timestamp": 1767646549000, "volume": 23293.0}
{"price": 0.2538, "timestamp": 1767646550000, "volume": 284.0}
{"price": 0.2538, "timestamp": 1767646551000, "volume": 39172.0}
{"price": 0.2537, "timestamp": 1767646555000, "volume": 158.0}
{"price": 0.2536, "timestamp": 1767646556000, "volume": 29576.0}
{"price": 0.2536, "timestamp": 1767646557000, "volume": 35.0}
{"price": 0.2537, "timestamp": 1767646558000, "volume": 11325.0}
{"price": 0.2538, "timestamp": 1767646560000, "volume": 7604.0}
{"price": 0.2538, "timestamp": 1767646562000, "volume": 15088.0}
{"price": 0.2539, "timestamp": 1767646564000, "volume": 29.0}
{"price": 0.2539, "timestamp": 1767646565000, "volume": 2889.0}
{"price": 0.254, "timestamp": 1767646567000, "volume": 9347.0}
{"price": 0.254, "timestamp": 1767646568000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767646569000, "volume": 9032.0}
{"price": 0.2539, "timestamp": 1767646571000, "volume": 1764.0}
{"price": 0.254, "timestamp": 1767646572000, "volume": 130.0}
{"price": 0.254, "timestamp": 1767646573000, "volume": 42033.0}
{"price": 0.2539, "timestamp": 1767646577000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767646579000, "volume": 608.0}
{"price": 0.2539, "timestamp": 1767646580000, "volume": 8493.0}
{"price": 0.2539, "timestamp": 1767646582000, "volume": 283.0}
{"price": 0.2538, "timestamp": 1767646584000, "volume": 936.0}
{"price": 0.2538, "timestamp": 1767646586000, "volume": 12983.0}
{"price": 0.254, "timestamp": 1767646589000, "volume": 7940.0}
{"price": 0.2539, "timestamp": 1767646590000, "volume": 354.0}
{"price": 0.2539, "timestamp": 1767646593000, "volume": 12767.0}
{"price": 0.2539, "timestamp": 1767646595000, "volume": 1252.0}
{"price": 0.2539, "timestamp": 1767646596000, "volume": 2349.0}
{"price": 0.254, "timestamp": 1767646598000, "volume": 14980.0}
{"price": 0.254, "timestamp": 1767646605000, "volume": 1063.0}
{"price": 0.2538, "timestamp": 1767646607000, "volume": 1124.0}
{"price": 0.2539, "timestamp": 1767646613000, "volume": 3940.0}
{"price": 0.2538, "timestamp": 1767646618000, "volume": 27.0}
{"price": 0.2539, "timestamp": 1767646619000, "volume": 18622.0}
{"price": 0.2539, "timestamp": 1767646620000, "volume": 198.0}
{"price": 0.254, "timestamp": 1767646621000, "volume": 2349.0}
{"price": 0.254, "timestamp": 1767646622000, "volume": 285.0}
{"price": 0.2539, "timestamp": 1767646625000, "volume": 8656.0}
{"price": 0.254, "timestamp": 1767646629000, "volume": 274.0}
{"price": 0.2541, "timestamp": 1767646630000, "volume": 527.0}
{"price": 0.254, "timestamp": 1767646632000, "volume": 253.0}
{"price": 0.2542, "timestamp": 1767646633000, "volume": 41173.0}
{"price": 0.2541, "timestamp": 1767646634000, "volume": 18580.0}
{"price": 0.2541, "timestamp": 1767646636000, "volume": 2361.0}
{"price": 0.2542, "timestamp": 1767646637000, "volume": 319.0}
{"price": 0.2543, "timestamp": 1767646638000, "volume": 1270.0}
{"price": 0.2543, "timestamp": 1767646639000, "volume": 13928.0}
{"price": 0.2544, "timestamp": 1767646644000, "volume": 2122.0}
{"price": 0.2543, "timestamp": 1767646645000, "volume": 1553.0}
{"price": 0.2545, "timestamp": 1767646647000, "volume": 22212.0}
{"price": 0.2545, "timestamp": 1767646652000, "volume": 236.0}
{"price": 0.2544, "timestamp": 1767646654000, "volume": 270.0}
{"price": 0.2545, "timestamp": 1767646655000, "volume": 19646.0}
{"price": 0.2545, "timestamp": 1767646656000, "volume": 304.0}
{"price": 0.2545, "timestamp": 1767646662000, "volume": 607.0}
{"price": 0.2546, "timestamp": 1767646663000, "volume": 45946.0}
{"price": 0.2545, "timestamp": 1767646665000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767646667000, "volume": 863.0}
{"price": 0.2545, "timestamp": 1767646670000, "volume": 270.0}
{"price": 0.2546, "timestamp": 1767646681000, "volume": 6692.0}
{"price": 0.2546, "timestamp": 1767646682000, "volume": 1930.0}
{"price": 0.2545, "timestamp": 1767646684000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767646687000, "volume": 1657.0}
{"price": 0.2545, "timestamp": 1767646688000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1767646691000, "volume": 543.0}
{"price": 0.2546, "timestamp": 1767646693000, "volume": 511.0}
{"price": 0.2546, "timestamp": 1767646694000, "volume": 72.0}
{"price": 0.2546, "timestamp": 1767646695000, "volume": 19.0}
{"price": 0.2547, "timestamp": 1767646699000, "volume": 4927.0}
{"price": 0.2548, "timestamp": 1767646712000, "volume": 6938.0}
{"price": 0.2548, "timestamp": 1767646713000, "volume": 37809.0}
{"price": 0.2548, "timestamp": 1767646714000, "volume": 120.0}
{"price": 0.2548, "timestamp": 1767646716000, "volume": 307.0}
{"price": 0.2548, "timestamp": 1767646718000, "volume": 510.0}
{"price": 0.255, "timestamp": 1767646723000, "volume": 8585.0}
{"price": 0.2551, "timestamp": 1767646725000, "volume": 2245.0}
{"price": 0.2551, "timestamp": 1767646726000, "volume": 5283.0}
{"price": 0.255, "timestamp": 1767646729000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767646730000, "volume": 264.0}
{"price": 0.2551, "timestamp": 1767646733000, "volume": 4656.0}
{"price": 0.2551, "timestamp": 1767646734000, "volume": 277.0}
{"price": 0.2551, "timestamp": 1767646736000, "volume": 779.0}
{"price": 0.255, "timestamp": 1767646740000, "volume": 18754.0}
{"price": 0.255, "timestamp": 1767646741000, "volume": 58.0}
{"price": 0.2551, "timestamp": 1767646742000, "volume": 2202.0}
{"price": 0.255, "timestamp": 1767646743000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767646744000, "volume": 259.0}
{"price": 0.2551, "timestamp": 1767646746000, "volume": 2474.0}
{"price": 0.2551, "timestamp": 1767646747000, "volume": 1378.0}
{"price": 0.2551, "timestamp": 1767646748000, "volume": 58.0}
{"price": 0.2552, "timestamp": 1767646749000, "volume": 8253.0}
{"price": 0.2551, "timestamp": 1767646750000, "volume": 266.0}
{"price": 0.255, "timestamp": 1767646751000, "volume": 156.0}
{"price": 0.2551, "timestamp": 1767646752000, "volume": 41.0}
{"price": 0.2551, "timestamp": 1767646755000, "volume": 83.0}
{"price": 0.2553, "timestamp": 1767646759000, "volume": 1680.0}
{"price": 0.2552, "timestamp": 1767646761000, "volume": 159.0}
{"price": 0.2551, "timestamp": 1767646762000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767646765000, "volume": 1095.0}
{"price": 0.2552, "timestamp": 1767646767000, "volume": 206.0}
{"price": 0.2552, "timestamp": 1767646770000, "volume": 74.0}
{"price": 0.2553, "timestamp": 1767646771000, "volume": 2464.0}
{"price": 0.2552, "timestamp": 1767646772000, "volume": 1397.0}
{"price": 0.2552, "timestamp": 1767646773000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767646774000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767646775000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767646777000, "volume": 2949.0}
{"price": 0.2552, "timestamp": 1767646778000, "volume": 198.0}
{"price": 0.2551, "timestamp": 1767646779000, "volume": 1331.0}
{"price": 0.2551, "timestamp": 1767646780000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767646781000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767646782000, "volume": 11260.0}
{"price": 0.255, "timestamp": 1767646785000, "volume": 269.0}
{"price": 0.2552, "timestamp": 1767646787000, "volume": 1544.0}
{"price": 0.2551, "timestamp": 1767646788000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767646789000, "volume": 226.0}
{"price": 0.255, "timestamp": 1767646791000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767646792000, "volume": 476.0}
{"price": 0.255, "timestamp": 1767646794000, "volume": 5970.0}
{"price": 0.255, "timestamp": 1767646795000, "volume": 280.0}
{"price": 0.2549, "timestamp": 1767646796000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767646800000, "volume": 930.0}
{"price": 0.2551, "timestamp": 1767646801000, "volume": 10050.0}
{"price": 0.2552, "timestamp": 1767646802000, "volume": 9851.0}
{"price": 0.2551, "timestamp": 1767646805000, "volume": 1757.0}
{"price": 0.2551, "timestamp": 1767646808000, "volume": 10420.0}
{"price": 0.2552, "timestamp": 1767646809000, "volume": 1215.0}
{"price": 0.2551, "timestamp": 1767646810000, "volume": 2955.0}
{"price": 0.2551, "timestamp": 1767646812000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767646813000, "volume": 5323.0}
{"price": 0.2551, "timestamp": 1767646814000, "volume": 2752.0}
{"price": 0.255, "timestamp": 1767646815000, "volume": 145.0}
{"price": 0.2552, "timestamp": 1767646817000, "volume": 7228.0}
{"price": 0.2552, "timestamp": 1767646818000, "volume": 185.0}
{"price": 0.2552, "timestamp": 1767646819000, "volume": 930.0}
{"price": 0.2551, "timestamp": 1767646820000, "volume": 95.0}
{"price": 0.2551, "timestamp": 1767646824000, "volume": 5874.0}
{"price": 0.2551, "timestamp": 1767646825000, "volume": 2409.0}
{"price": 0.2552, "timestamp": 1767646831000, "volume": 8041.0}
{"price": 0.2551, "timestamp": 1767646834000, "volume": 274.0}
{"price": 0.2551, "timestamp": 1767646835000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767646837000, "volume": 100000.0}
{"price": 0.2551, "timestamp": 1767646840000, "volume": 67.0}
{"price": 0.2551, "timestamp": 1767646842000, "volume": 91636.0}
{"price": 0.255, "timestamp": 1767646843000, "volume": 544.0}
{"price": 0.2549, "timestamp": 1767646845000, "volume": 11.0}
{"price": 0.255, "timestamp": 1767646846000, "volume": 2502.0}
{"price": 0.255, "timestamp": 1767646847000, "volume": 10157.0}
{"price": 0.255, "timestamp": 1767646852000, "volume": 11902.0}
{"price": 0.255, "timestamp": 1767646859000, "volume": 495.0}
{"price": 0.2551, "timestamp": 1767646861000, "volume": 4545.0}
{"price": 0.2552, "timestamp": 1767646862000, "volume": 8289.0}
{"price": 0.2552, "timestamp": 1767646864000, "volume": 124.0}
{"price": 0.2552, "timestamp": 1767646866000, "volume": 65.0}
{"price": 0.2551, "timestamp": 1767646876000, "volume": 285.0}
{"price": 0.2553, "timestamp": 1767646880000, "volume": 7401.0}
{"price": 0.2552, "timestamp": 1767646887000, "volume": 607.0}
{"price": 0.2552, "timestamp": 1767646888000, "volume": 10276.0}
{"price": 0.2553, "timestamp": 1767646893000, "volume": 3973.0}
{"price": 0.2553, "timestamp": 1767646894000, "volume": 107626.0}
{"price": 0.2554, "timestamp": 1767646896000, "volume": 1100.0}
{"price": 0.2554, "timestamp": 1767646897000, "volume": 1.0}
{"price": 0.2556, "timestamp": 1767646898000, "volume": 2212.0}
{"price": 0.2556, "timestamp": 1767646900000, "volume": 3043.0}
{"price": 0.2555, "timestamp": 1767646901000, "volume": 10917.0}
{"price": 0.2555, "timestamp": 1767646903000, "volume": 156.0}
{"price": 0.2554, "timestamp": 1767646908000, "volume": 44880.0}
{"price": 0.2554, "timestamp": 1767646910000, "volume": 6976.0}
{"price": 0.2554, "timestamp": 1767646912000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767646917000, "volume": 7961.0}
{"price": 0.2558, "timestamp": 1767646918000, "volume": 52425.0}
{"price": 0.2559, "timestamp": 1767646920000, "volume": 163394.0}
{"price": 0.2559, "timestamp": 1767646921000, "volume": 453.0}
{"price": 0.2559, "timestamp": 1767646922000, "volume": 1695.0}
{"price": 0.2557, "timestamp": 1767646924000, "volume": 15691.0}
{"price": 0.2557, "timestamp": 1767646925000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767646927000, "volume": 10100.0}
{"price": 0.2557, "timestamp": 1767646928000, "volume": 49237.0}
{"price": 0.2558, "timestamp": 1767646929000, "volume": 3379.0}
{"price": 0.2558, "timestamp": 1767646931000, "volume": 1211.0}
{"price": 0.2559, "timestamp": 1767646932000, "volume": 1170.0}
{"price": 0.2559, "timestamp": 1767646937000, "volume": 530.0}
{"price": 0.2559, "timestamp": 1767646944000, "volume": 128962.0}
{"price": 0.2559, "timestamp": 1767646946000, "volume": 6602.0}
{"price": 0.256, "timestamp": 1767646949000, "volume": 49765.0}
{"price": 0.256, "timestamp": 1767646951000, "volume": 21.0}
{"price": 0.2561, "timestamp": 1767646952000, "volume": 35.0}
{"price": 0.2561, "timestamp": 1767646955000, "volume": 1171.0}
{"price": 0.256, "timestamp": 1767646956000, "volume": 155.0}
{"price": 0.2558, "timestamp": 1767646957000, "volume": 25051.0}
{"price": 0.2559, "timestamp": 1767646960000, "volume": 4223.0}
{"price": 0.256, "timestamp": 1767646963000, "volume": 1169.0}
{"price": 0.2559, "timestamp": 1767646965000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767646966000, "volume": 75.0}
{"price": 0.2559, "timestamp": 1767646968000, "volume": 11000.0}
{"price": 0.256, "timestamp": 1767646969000, "volume": 1171.0}
{"price": 0.256, "timestamp": 1767646970000, "volume": 577.0}
{"price": 0.2562, "timestamp": 1767646972000, "volume": 27734.0}
{"price": 0.2561, "timestamp": 1767646973000, "volume": 3662.0}
{"price": 0.256, "timestamp": 1767646974000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767646975000, "volume": 275.0}
{"price": 0.2559, "timestamp": 1767646976000, "volume": 10813.0}
{"price": 0.2559, "timestamp": 1767646977000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767646978000, "volume": 27914.0}
{"price": 0.2558, "timestamp": 1767646979000, "volume": 439.0}
{"price": 0.2558, "timestamp": 1767646981000, "volume": 18818.0}
{"price": 0.256, "timestamp": 1767646982000, "volume": 1230.0}
{"price": 0.2559, "timestamp": 1767646983000, "volume": 832.0}
{"price": 0.2559, "timestamp": 1767646984000, "volume": 3515.0}
{"price": 0.2559, "timestamp": 1767646986000, "volume": 172.0}
{"price": 0.2558, "timestamp": 1767646987000, "volume": 649.0}
{"price": 0.2559, "timestamp": 1767646989000, "volume": 220.0}
{"price": 0.256, "timestamp": 1767646996000, "volume": 3595.0}
{"price": 0.256, "timestamp": 1767646998000, "volume": 197.0}
{"price": 0.256, "timestamp": 1767647001000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767647003000, "volume": 23743.0}
{"price": 0.256, "timestamp": 1767647004000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767647005000, "volume": 21.0}
{"price": 0.2561, "timestamp": 1767647006000, "volume": 1170.0}
{"price": 0.256, "timestamp": 1767647008000, "volume": 480.0}
{"price": 0.256, "timestamp": 1767647009000, "volume": 155.0}
{"price": 0.256, "timestamp": 1767647010000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767647015000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767647018000, "volume": 1248.0}
{"price": 0.2559, "timestamp": 1767647019000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767647027000, "volume": 29797.0}
{"price": 0.2558, "timestamp": 1767647028000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767647032000, "volume": 2481.0}
{"price": 0.2559, "timestamp": 1767647042000, "volume": 717.0}
{"price": 0.2558, "timestamp": 1767647044000, "volume": 46407.0}
{"price": 0.2557, "timestamp": 1767647045000, "volume": 418.0}
{"price": 0.2558, "timestamp": 1767647046000, "volume": 7214.0}
{"price": 0.2558, "timestamp": 1767647049000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767647051000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767647055000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767647063000, "volume": 396.0}
{"price": 0.2557, "timestamp": 1767647067000, "volume": 500.0}
{"price": 0.2558, "timestamp": 1767647070000, "volume": 300.0}
{"price": 0.2558, "timestamp": 1767647073000, "volume": 2774.0}
{"price": 0.2557, "timestamp": 1767647075000, "volume": 21.0}
{"price": 0.2559, "timestamp": 1767647080000, "volume": 3163.0}
{"price": 0.2557, "timestamp": 1767647083000, "volume": 36303.0}
{"price": 0.2556, "timestamp": 1767647084000, "volume": 2018.0}
{"price": 0.2556, "timestamp": 1767647085000, "volume": 385.0}
{"price": 0.2556, "timestamp": 1767647094000, "volume": 3912.0}
{"price": 0.2556, "timestamp": 1767647098000, "volume": 21.0}
{"price": 0.2557, "timestamp": 1767647099000, "volume": 658.0}
{"price": 0.2556, "timestamp": 1767647100000, "volume": 8669.0}
{"price": 0.2557, "timestamp": 1767647101000, "volume": 2619.0}
{"price": 0.2558, "timestamp": 1767647102000, "volume": 465.0}
{"price": 0.2557, "timestamp": 1767647105000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767647107000, "volume": 11252.0}
{"price": 0.2556, "timestamp": 1767647108000, "volume": 419.0}
{"price": 0.2556, "timestamp": 1767647113000, "volume": 17145.0}
{"price": 0.2556, "timestamp": 1767647115000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767647116000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767647118000, "volume": 1308.0}
{"price": 0.2557, "timestamp": 1767647119000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767647121000, "volume": 851.0}
{"price": 0.2557, "timestamp": 1767647126000, "volume": 313.0}
{"price": 0.2557, "timestamp": 1767647128000, "volume": 271.0}
{"price": 0.2558, "timestamp": 1767647129000, "volume": 1626.0}
{"price": 0.2557, "timestamp": 1767647131000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767647132000, "volume": 11661.0}
{"price": 0.2556, "timestamp": 1767647134000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767647136000, "volume": 3162.0}
{"price": 0.2556, "timestamp": 1767647141000, "volume": 1929.0}
{"price": 0.2556, "timestamp": 1767647146000, "volume": 999.0}
{"price": 0.2557, "timestamp": 1767647150000, "volume": 1322.0}
{"price": 0.2557, "timestamp": 1767647151000, "volume": 294.0}
{"price": 0.2556, "timestamp": 1767647156000, "volume": 155.0}
{"price": 0.2556, "timestamp": 1767647158000, "volume": 374.0}
{"price": 0.2556, "timestamp": 1767647159000, "volume": 7825.0}
{"price": 0.2556, "timestamp": 1767647161000, "volume": 2081.0}
{"price": 0.2557, "timestamp": 1767647162000, "volume": 1329.0}
{"price": 0.2556, "timestamp": 1767647163000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767647164000, "volume": 250.0}
{"price": 0.2556, "timestamp": 1767647165000, "volume": 86.0}
{"price": 0.2557, "timestamp": 1767647167000, "volume": 462.0}
{"price": 0.2557, "timestamp": 1767647169000, "volume": 231.0}
{"price": 0.2555, "timestamp": 1767647170000, "volume": 4078.0}
{"price": 0.2556, "timestamp": 1767647171000, "volume": 29170.0}
{"price": 0.2555, "timestamp": 1767647176000, "volume": 486.0}
{"price": 0.2557, "timestamp": 1767647179000, "volume": 1124.0}
{"price": 0.2556, "timestamp": 1767647181000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767647182000, "volume": 155.0}
{"price": 0.2555, "timestamp": 1767647186000, "volume": 314.0}
{"price": 0.2555, "timestamp": 1767647187000, "volume": 781.0}
{"price": 0.2554, "timestamp": 1767647188000, "volume": 10318.0}
{"price": 0.2555, "timestamp": 1767647189000, "volume": 204.0}
{"price": 0.2555, "timestamp": 1767647190000, "volume": 21.0}
{"price": 0.2556, "timestamp": 1767647192000, "volume": 1251.0}
{"price": 0.2555, "timestamp": 1767647194000, "volume": 11815.0}
{"price": 0.2556, "timestamp": 1767647196000, "volume": 10564.0}
{"price": 0.2556, "timestamp": 1767647197000, "volume": 50.0}
{"price": 0.2557, "timestamp": 1767647199000, "volume": 11568.0}
{"price": 0.2557, "timestamp": 1767647200000, "volume": 551.0}
{"price": 0.2556, "timestamp": 1767647201000, "volume": 21.0}
{"price": 0.2557, "timestamp": 1767647203000, "volume": 115.0}
{"price": 0.2558, "timestamp": 1767647204000, "volume": 1831.0}
{"price": 0.2557, "timestamp": 1767647207000, "volume": 5213.0}
{"price": 0.2559, "timestamp": 1767647209000, "volume": 43857.0}
{"price": 0.2559, "timestamp": 1767647211000, "volume": 115.0}
{"price": 0.2558, "timestamp": 1767647213000, "volume": 909.0}
{"price": 0.2557, "timestamp": 1767647214000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767647220000, "volume": 13733.0}
{"price": 0.2558, "timestamp": 1767647222000, "volume": 103.0}
{"price": 0.2559, "timestamp": 1767647224000, "volume": 8112.0}
{"price": 0.2559, "timestamp": 1767647229000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767647230000, "volume": 1552.0}
{"price": 0.2561, "timestamp": 1767647231000, "volume": 1170.0}
{"price": 0.2562, "timestamp": 1767647235000, "volume": 286.0}
{"price": 0.2561, "timestamp": 1767647240000, "volume": 375.0}
{"price": 0.2562, "timestamp": 1767647241000, "volume": 11994.0}
{"price": 0.2561, "timestamp": 1767647242000, "volume": 1085.0}
{"price": 0.2561, "timestamp": 1767647247000, "volume": 487.0}
{"price": 0.2562, "timestamp": 1767647250000, "volume": 4930.0}
{"price": 0.2561, "timestamp": 1767647252000, "volume": 934.0}
{"price": 0.256, "timestamp": 1767647254000, "volume": 829.0}
{"price": 0.2559, "timestamp": 1767647256000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767647259000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767647260000, "volume": 1152.0}
{"price": 0.2558, "timestamp": 1767647261000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767647263000, "volume": 525.0}
{"price": 0.2556, "timestamp": 1767647264000, "volume": 534.0}
{"price": 0.2556, "timestamp": 1767647265000, "volume": 692.0}
{"price": 0.2556, "timestamp": 1767647266000, "volume": 591.0}
{"price": 0.2556, "timestamp": 1767647267000, "volume": 101.0}
{"price": 0.2555, "timestamp": 1767647271000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767647276000, "volume": 7222.0}
{"price": 0.2557, "timestamp": 1767647278000, "volume": 200.0}
{"price": 0.2557, "timestamp": 1767647279000, "volume": 242.0}
{"price": 0.2558, "timestamp": 1767647281000, "volume": 112.0}
{"price": 0.2559, "timestamp": 1767647282000, "volume": 2739.0}
{"price": 0.2558, "timestamp": 1767647283000, "volume": 29641.0}
{"price": 0.2558, "timestamp": 1767647287000, "volume": 813.0}
{"price": 0.2557, "timestamp": 1767647289000, "volume": 277.0}
{"price": 0.2558, "timestamp": 1767647290000, "volume": 100000.0}
{"price": 0.2557, "timestamp": 1767647293000, "volume": 289.0}
{"price": 0.2557, "timestamp": 1767647294000, "volume": 61.0}
{"price": 0.256, "timestamp": 1767647298000, "volume": 81056.0}
{"price": 0.256, "timestamp": 1767647299000, "volume": 4910.0}
{"price": 0.2559, "timestamp": 1767647301000, "volume": 51.0}
{"price": 0.2558, "timestamp": 1767647304000, "volume": 341.0}
{"price": 0.2558, "timestamp": 1767647308000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767647311000, "volume": 957.0}
{"price": 0.256, "timestamp": 1767647312000, "volume": 1093.0}
{"price": 0.2558, "timestamp": 1767647313000, "volume": 14327.0}
{"price": 0.2559, "timestamp": 1767647314000, "volume": 685.0}
{"price": 0.2559, "timestamp": 1767647315000, "volume": 41.0}
{"price": 0.2559, "timestamp": 1767647317000, "volume": 64.0}
{"price": 0.256, "timestamp": 1767647318000, "volume": 115903.0}
{"price": 0.256, "timestamp": 1767647320000, "volume": 179.0}
{"price": 0.2559, "timestamp": 1767647326000, "volume": 399.0}
{"price": 0.2559, "timestamp": 1767647328000, "volume": 41.0}
{"price": 0.2559, "timestamp": 1767647339000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767647340000, "volume": 5669.0}
{"price": 0.2557, "timestamp": 1767647342000, "volume": 46.0}
{"price": 0.2559, "timestamp": 1767647344000, "volume": 69667.0}
{"price": 0.2559, "timestamp": 1767647346000, "volume": 1169.0}
{"price": 0.2559, "timestamp": 1767647351000, "volume": 680.0}
{"price": 0.2558, "timestamp": 1767647355000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767647357000, "volume": 7685.0}
{"price": 0.2558, "timestamp": 1767647360000, "volume": 11818.0}
{"price": 0.2558, "timestamp": 1767647361000, "volume": 61.0}
{"price": 0.2557, "timestamp": 1767647363000, "volume": 313.0}
{"price": 0.2557, "timestamp": 1767647364000, "volume": 5113.0}
{"price": 0.2556, "timestamp": 1767647371000, "volume": 277.0}
{"price": 0.2556, "timestamp": 1767647373000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767647375000, "volume": 9861.0}
{"price": 0.2556, "timestamp": 1767647376000, "volume": 1640.0}
{"price": 0.2556, "timestamp": 1767647377000, "volume": 43908.0}
{"price": 0.2556, "timestamp": 1767647381000, "volume": 180.0}
{"price": 0.2555, "timestamp": 1767647382000, "volume": 5569.0}
{"price": 0.2555, "timestamp": 1767647384000, "volume": 584.0}
{"price": 0.2555, "timestamp": 1767647388000, "volume": 21.0}
{"price": 0.2555, "timestamp": 1767647390000, "volume": 155.0}
{"price": 0.2556, "timestamp": 1767647399000, "volume": 1495.0}
{"price": 0.2557, "timestamp": 1767647400000, "volume": 1270.0}
{"price": 0.2559, "timestamp": 1767647401000, "volume": 7630.0}
{"price": 0.2559, "timestamp": 1767647402000, "volume": 11775.0}
{"price": 0.256, "timestamp": 1767647405000, "volume": 3136.0}
{"price": 0.2559, "timestamp": 1767647406000, "volume": 41.0}
{"price": 0.2559, "timestamp": 1767647407000, "volume": 436.0}
{"price": 0.2559, "timestamp": 1767647410000, "volume": 1983.0}
{"price": 0.2559, "timestamp": 1767647411000, "volume": 541.0}
{"price": 0.2559, "timestamp": 1767647415000, "volume": 356.0}
{"price": 0.2558, "timestamp": 1767647420000, "volume": 671.0}
{"price": 0.2559, "timestamp": 1767647436000, "volume": 1042.0}
{"price": 0.256, "timestamp": 1767647447000, "volume": 47413.0}
{"price": 0.2559, "timestamp": 1767647451000, "volume": 672.0}
{"price": 0.256, "timestamp": 1767647452000, "volume": 146.0}
{"price": 0.256, "timestamp": 1767647454000, "volume": 6654.0}
{"price": 0.2559, "timestamp": 1767647457000, "volume": 800.0}
{"price": 0.2559, "timestamp": 1767647459000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767647460000, "volume": 357.0}
{"price": 0.256, "timestamp": 1767647462000, "volume": 126.0}
{"price": 0.256, "timestamp": 1767647469000, "volume": 4424.0}
{"price": 0.2561, "timestamp": 1767647474000, "volume": 5475.0}
{"price": 0.256, "timestamp": 1767647475000, "volume": 100.0}
{"price": 0.2561, "timestamp": 1767647480000, "volume": 535.0}
{"price": 0.2561, "timestamp": 1767647483000, "volume": 22.0}
{"price": 0.2559, "timestamp": 1767647488000, "volume": 11768.0}
{"price": 0.256, "timestamp": 1767647493000, "volume": 3000.0}
{"price": 0.256, "timestamp": 1767647496000, "volume": 4387.0}
{"price": 0.256, "timestamp": 1767647497000, "volume": 4020.0}
{"price": 0.256, "timestamp": 1767647500000, "volume": 3000.0}
{"price": 0.2561, "timestamp": 1767647508000, "volume": 1171.0}
{"price": 0.256, "timestamp": 1767647509000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767647519000, "volume": 9086.0}
{"price": 0.256, "timestamp": 1767647520000, "volume": 263.0}
{"price": 0.256, "timestamp": 1767647521000, "volume": 41.0}
{"price": 0.2561, "timestamp": 1767647522000, "volume": 84.0}
{"price": 0.256, "timestamp": 1767647523000, "volume": 99.0}
{"price": 0.2559, "timestamp": 1767647528000, "volume": 9583.0}
{"price": 0.256, "timestamp": 1767647530000, "volume": 49.0}
{"price": 0.256, "timestamp": 1767647535000, "volume": 6535.0}
{"price": 0.256, "timestamp": 1767647548000, "volume": 2022.0}
{"price": 0.256, "timestamp": 1767647557000, "volume": 110794.0}
{"price": 0.2559, "timestamp": 1767647558000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767647559000, "volume": 278.0}
{"price": 0.2557, "timestamp": 1767647560000, "volume": 626.0}
{"price": 0.2559, "timestamp": 1767647561000, "volume": 100121.0}
{"price": 0.2558, "timestamp": 1767647563000, "volume": 38563.0}
{"price": 0.2559, "timestamp": 1767647564000, "volume": 52.0}
{"price": 0.2558, "timestamp": 1767647566000, "volume": 235.0}
{"price": 0.2559, "timestamp": 1767647571000, "volume": 2475.0}
{"price": 0.256, "timestamp": 1767647580000, "volume": 7235.0}
{"price": 0.2559, "timestamp": 1767647581000, "volume": 37715.0}
{"price": 0.256, "timestamp": 1767647582000, "volume": 3911.0}
{"price": 0.256, "timestamp": 1767647584000, "volume": 368.0}
{"price": 0.256, "timestamp": 1767647585000, "volume": 7329.0}
{"price": 0.256, "timestamp": 1767647586000, "volume": 8390.0}
{"price": 0.2559, "timestamp": 1767647588000, "volume": 12864.0}
{"price": 0.2559, "timestamp": 1767647589000, "volume": 247.0}
{"price": 0.2559, "timestamp": 1767647591000, "volume": 43516.0}
{"price": 0.256, "timestamp": 1767647592000, "volume": 57.0}
{"price": 0.2559, "timestamp": 1767647593000, "volume": 3512.0}
{"price": 0.2559, "timestamp": 1767647594000, "volume": 508.0}
{"price": 0.2558, "timestamp": 1767647595000, "volume": 197.0}
{"price": 0.2558, "timestamp": 1767647598000, "volume": 448.0}
{"price": 0.2558, "timestamp": 1767647599000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1767647601000, "volume": 418.0}
{"price": 0.2558, "timestamp": 1767647602000, "volume": 118.0}
{"price": 0.2558, "timestamp": 1767647606000, "volume": 439.0}
{"price": 0.2558, "timestamp": 1767647609000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767647614000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767647616000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767647619000, "volume": 4865.0}
{"price": 0.2556, "timestamp": 1767647625000, "volume": 1070.0}
{"price": 0.2557, "timestamp": 1767647628000, "volume": 589.0}
{"price": 0.2556, "timestamp": 1767647631000, "volume": 117.0}
{"price": 0.2557, "timestamp": 1767647633000, "volume": 4086.0}
{"price": 0.2557, "timestamp": 1767647634000, "volume": 19561.0}
{"price": 0.2557, "timestamp": 1767647636000, "volume": 4137.0}
{"price": 0.2557, "timestamp": 1767647641000, "volume": 10938.0}
{"price": 0.2557, "timestamp": 1767647642000, "volume": 1271.0}
{"price": 0.2556, "timestamp": 1767647643000, "volume": 2012.0}
{"price": 0.2556, "timestamp": 1767647649000, "volume": 2295.0}
{"price": 0.2557, "timestamp": 1767647653000, "volume": 13040.0}
{"price": 0.2557, "timestamp": 1767647654000, "volume": 152.0}
{"price": 0.2557, "timestamp": 1767647655000, "volume": 167.0}
{"price": 0.2558, "timestamp": 1767647659000, "volume": 1170.0}
{"price": 0.2558, "timestamp": 1767647660000, "volume": 149.0}
{"price": 0.2558, "timestamp": 1767647673000, "volume": 3909.0}
{"price": 0.2559, "timestamp": 1767647677000, "volume": 636.0}
{"price": 0.2558, "timestamp": 1767647678000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767647682000, "volume": 532.0}
{"price": 0.2559, "timestamp": 1767647683000, "volume": 7974.0}
{"price": 0.256, "timestamp": 1767647687000, "volume": 1172.0}
{"price": 0.256, "timestamp": 1767647691000, "volume": 198.0}
{"price": 0.256, "timestamp": 1767647694000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767647695000, "volume": 3208.0}
{"price": 0.2561, "timestamp": 1767647702000, "volume": 196.0}
{"price": 0.2559, "timestamp": 1767647707000, "volume": 2877.0}
{"price": 0.256, "timestamp": 1767647712000, "volume": 646.0}
{"price": 0.256, "timestamp": 1767647716000, "volume": 684.0}
{"price": 0.2559, "timestamp": 1767647717000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767647722000, "volume": 379.0}
{"price": 0.2561, "timestamp": 1767647725000, "volume": 935.0}
{"price": 0.2562, "timestamp": 1767647729000, "volume": 1835.0}
{"price": 0.2563, "timestamp": 1767647731000, "volume": 6241.0}
{"price": 0.2564, "timestamp": 1767647733000, "volume": 9545.0}
{"price": 0.2564, "timestamp": 1767647734000, "volume": 1.0}
{"price": 0.2563, "timestamp": 1767647736000, "volume": 3544.0}
{"price": 0.2561, "timestamp": 1767647738000, "volume": 183380.0}
{"price": 0.2562, "timestamp": 1767647739000, "volume": 6039.0}
{"price": 0.2562, "timestamp": 1767647740000, "volume": 2144.0}
{"price": 0.2562, "timestamp": 1767647742000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767647743000, "volume": 616.0}
{"price": 0.2563, "timestamp": 1767647745000, "volume": 558.0}
{"price": 0.2564, "timestamp": 1767647748000, "volume": 6003.0}
{"price": 0.2564, "timestamp": 1767647749000, "volume": 620.0}
{"price": 0.2565, "timestamp": 1767647753000, "volume": 588.0}
{"price": 0.2564, "timestamp": 1767647754000, "volume": 353.0}
{"price": 0.2565, "timestamp": 1767647757000, "volume": 174.0}
{"price": 0.2565, "timestamp": 1767647761000, "volume": 58.0}
{"price": 0.2566, "timestamp": 1767647762000, "volume": 16576.0}
{"price": 0.2567, "timestamp": 1767647764000, "volume": 421.0}
{"price": 0.2567, "timestamp": 1767647767000, "volume": 12042.0}
{"price": 0.2567, "timestamp": 1767647769000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767647771000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767647774000, "volume": 278.0}
{"price": 0.2568, "timestamp": 1767647780000, "volume": 56662.0}
{"price": 0.2569, "timestamp": 1767647781000, "volume": 2306.0}
{"price": 0.2569, "timestamp": 1767647782000, "volume": 426.0}
{"price": 0.257, "timestamp": 1767647785000, "volume": 672.0}
{"price": 0.2569, "timestamp": 1767647786000, "volume": 112.0}
{"price": 0.2568, "timestamp": 1767647787000, "volume": 21.0}
{"price": 0.257, "timestamp": 1767647792000, "volume": 25903.0}
{"price": 0.2571, "timestamp": 1767647793000, "volume": 194.0}
{"price": 0.2571, "timestamp": 1767647797000, "volume": 22378.0}
{"price": 0.2569, "timestamp": 1767647798000, "volume": 11100.0}
{"price": 0.2569, "timestamp": 1767647799000, "volume": 21500.0}
{"price": 0.257, "timestamp": 1767647801000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1767647804000, "volume": 752.0}
{"price": 0.2569, "timestamp": 1767647805000, "volume": 208.0}
{"price": 0.2569, "timestamp": 1767647807000, "volume": 156.0}
{"price": 0.257, "timestamp": 1767647808000, "volume": 451.0}
{"price": 0.2571, "timestamp": 1767647809000, "volume": 284.0}
{"price": 0.2571, "timestamp": 1767647812000, "volume": 896.0}
{"price": 0.2571, "timestamp": 1767647813000, "volume": 155.0}
{"price": 0.2572, "timestamp": 1767647815000, "volume": 1522.0}
{"price": 0.2572, "timestamp": 1767647816000, "volume": 459.0}
{"price": 0.2572, "timestamp": 1767647821000, "volume": 45.0}
{"price": 0.2572, "timestamp": 1767647822000, "volume": 280.0}
{"price": 0.2573, "timestamp": 1767647823000, "volume": 10143.0}
{"price": 0.2571, "timestamp": 1767647825000, "volume": 1116.0}
{"price": 0.2571, "timestamp": 1767647827000, "volume": 19.0}
{"price": 0.2571, "timestamp": 1767647829000, "volume": 1215.0}
{"price": 0.2572, "timestamp": 1767647833000, "volume": 481.0}
{"price": 0.2573, "timestamp": 1767647834000, "volume": 121.0}
{"price": 0.2573, "timestamp": 1767647835000, "volume": 41.0}
{"price": 0.2573, "timestamp": 1767647836000, "volume": 268.0}
{"price": 0.2574, "timestamp": 1767647837000, "volume": 8736.0}
{"price": 0.2574, "timestamp": 1767647838000, "volume": 1.0}
{"price": 0.2574, "timestamp": 1767647840000, "volume": 40.0}
{"price": 0.2573, "timestamp": 1767647842000, "volume": 2449.0}
{"price": 0.2573, "timestamp": 1767647844000, "volume": 28.0}
{"price": 0.2573, "timestamp": 1767647847000, "volume": 5086.0}
{"price": 0.2573, "timestamp": 1767647848000, "volume": 5095.0}
{"price": 0.2571, "timestamp": 1767647850000, "volume": 514.0}
{"price": 0.257, "timestamp": 1767647852000, "volume": 2005.0}
{"price": 0.257, "timestamp": 1767647855000, "volume": 263.0}
{"price": 0.2571, "timestamp": 1767647856000, "volume": 3891.0}
{"price": 0.257, "timestamp": 1767647857000, "volume": 61.0}
{"price": 0.257, "timestamp": 1767647858000, "volume": 111.0}
{"price": 0.257, "timestamp": 1767647860000, "volume": 3546.0}
{"price": 0.257, "timestamp": 1767647862000, "volume": 9.0}
{"price": 0.257, "timestamp": 1767647863000, "volume": 21.0}
{"price": 0.257, "timestamp": 1767647868000, "volume": 194.0}
{"price": 0.257, "timestamp": 1767647869000, "volume": 624.0}
{"price": 0.257, "timestamp": 1767647870000, "volume": 72.0}
{"price": 0.2568, "timestamp": 1767647872000, "volume": 56146.0}
{"price": 0.2569, "timestamp": 1767647877000, "volume": 2059.0}
{"price": 0.2568, "timestamp": 1767647878000, "volume": 5437.0}
{"price": 0.2568, "timestamp": 1767647879000, "volume": 656.0}
{"price": 0.2568, "timestamp": 1767647880000, "volume": 316.0}
{"price": 0.2567, "timestamp": 1767647881000, "volume": 684.0}
{"price": 0.2567, "timestamp": 1767647882000, "volume": 1184.0}
{"price": 0.2568, "timestamp": 1767647883000, "volume": 374.0}
{"price": 0.2567, "timestamp": 1767647884000, "volume": 697.0}
{"price": 0.2567, "timestamp": 1767647885000, "volume": 250.0}
{"price": 0.2565, "timestamp": 1767647887000, "volume": 20279.0}
{"price": 0.2565, "timestamp": 1767647888000, "volume": 250.0}
{"price": 0.2565, "timestamp": 1767647889000, "volume": 144.0}
{"price": 0.2565, "timestamp": 1767647893000, "volume": 1773.0}
{"price": 0.2565, "timestamp": 1767647895000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767647898000, "volume": 8.0}
{"price": 0.2566, "timestamp": 1767647904000, "volume": 34.0}
{"price": 0.2565, "timestamp": 1767647906000, "volume": 1637.0}
{"price": 0.2565, "timestamp": 1767647908000, "volume": 250.0}
{"price": 0.2565, "timestamp": 1767647909000, "volume": 250.0}
{"price": 0.2565, "timestamp": 1767647910000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1767647911000, "volume": 8481.0}
{"price": 0.2566, "timestamp": 1767647912000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1767647913000, "volume": 250.0}
{"price": 0.2566, "timestamp": 1767647914000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1767647915000, "volume": 250.0}
{"price": 0.2566, "timestamp": 1767647916000, "volume": 656.0}
{"price": 0.2566, "timestamp": 1767647917000, "volume": 250.0}
{"price": 0.2566, "timestamp": 1767647918000, "volume": 500.0}
{"price": 0.2568, "timestamp": 1767647923000, "volume": 569.0}
{"price": 0.2566, "timestamp": 1767647924000, "volume": 317.0}
{"price": 0.2566, "timestamp": 1767647927000, "volume": 872.0}
{"price": 0.2565, "timestamp": 1767647928000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767647934000, "volume": 2788.0}
{"price": 0.2567, "timestamp": 1767647940000, "volume": 851.0}
{"price": 0.2567, "timestamp": 1767647942000, "volume": 15331.0}
{"price": 0.2567, "timestamp": 1767647943000, "volume": 1324.0}
{"price": 0.2567, "timestamp": 1767647947000, "volume": 155.0}
{"price": 0.2567, "timestamp": 1767647948000, "volume": 9087.0}
{"price": 0.2566, "timestamp": 1767647956000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767647958000, "volume": 7209.0}
{"price": 0.2566, "timestamp": 1767647967000, "volume": 21.0}
{"price": 0.2565, "timestamp": 1767647974000, "volume": 8974.0}
{"price": 0.2566, "timestamp": 1767647976000, "volume": 1041.0}
{"price": 0.2567, "timestamp": 1767647977000, "volume": 410.0}
{"price": 0.2568, "timestamp": 1767647979000, "volume": 5516.0}
{"price": 0.2567, "timestamp": 1767647983000, "volume": 297.0}
{"price": 0.2567, "timestamp": 1767647984000, "volume": 209.0}
{"price": 0.2566, "timestamp": 1767647988000, "volume": 155.0}
{"price": 0.2566, "timestamp": 1767647992000, "volume": 88.0}
{"price": 0.2566, "timestamp": 1767647993000, "volume": 247.0}
{"price": 0.2566, "timestamp": 1767647996000, "volume": 416.0}
{"price": 0.2567, "timestamp": 1767647997000, "volume": 4426.0}
{"price": 0.2568, "timestamp": 1767648000000, "volume": 1361.0}
{"price": 0.2568, "timestamp": 1767648001000, "volume": 419.0}
{"price": 0.2569, "timestamp": 1767648002000, "volume": 131.0}
{"price": 0.2568, "timestamp": 1767648006000, "volume": 683.0}
{"price": 0.2567, "timestamp": 1767648010000, "volume": 10092.0}
{"price": 0.2567, "timestamp": 1767648011000, "volume": 83.0}
{"price": 0.2567, "timestamp": 1767648016000, "volume": 1045.0}
{"price": 0.2568, "timestamp": 1767648018000, "volume": 572.0}
{"price": 0.2566, "timestamp": 1767648025000, "volume": 443.0}
{"price": 0.2569, "timestamp": 1767648026000, "volume": 2269.0}
{"price": 0.2568, "timestamp": 1767648027000, "volume": 21.0}
{"price": 0.2569, "timestamp": 1767648031000, "volume": 386.0}
{"price": 0.2569, "timestamp": 1767648033000, "volume": 2067.0}
{"price": 0.2568, "timestamp": 1767648039000, "volume": 21.0}
{"price": 0.2568, "timestamp": 1767648040000, "volume": 1832.0}
{"price": 0.2569, "timestamp": 1767648043000, "volume": 77.0}
{"price": 0.2569, "timestamp": 1767648045000, "volume": 268.0}
{"price": 0.257, "timestamp": 1767648046000, "volume": 91424.0}
{"price": 0.257, "timestamp": 1767648048000, "volume": 41.0}
{"price": 0.2569, "timestamp": 1767648049000, "volume": 62463.0}
{"price": 0.2569, "timestamp": 1767648050000, "volume": 800.0}
{"price": 0.2568, "timestamp": 1767648055000, "volume": 953.0}
{"price": 0.257, "timestamp": 1767648060000, "volume": 383.0}
{"price": 0.257, "timestamp": 1767648061000, "volume": 39.0}
{"price": 0.2571, "timestamp": 1767648062000, "volume": 382.0}
{"price": 0.257, "timestamp": 1767648066000, "volume": 672.0}
{"price": 0.257, "timestamp": 1767648070000, "volume": 11467.0}
{"price": 0.2571, "timestamp": 1767648071000, "volume": 7591.0}
{"price": 0.2571, "timestamp": 1767648077000, "volume": 508.0}
{"price": 0.2569, "timestamp": 1767648078000, "volume": 91.0}
{"price": 0.257, "timestamp": 1767648079000, "volume": 294.0}
{"price": 0.2571, "timestamp": 1767648081000, "volume": 576.0}
{"price": 0.2572, "timestamp": 1767648082000, "volume": 122.0}
{"price": 0.2573, "timestamp": 1767648083000, "volume": 3368.0}
{"price": 0.2572, "timestamp": 1767648084000, "volume": 7188.0}
{"price": 0.2572, "timestamp": 1767648085000, "volume": 46.0}
{"price": 0.2573, "timestamp": 1767648088000, "volume": 1164.0}
{"price": 0.2572, "timestamp": 1767648095000, "volume": 565.0}
{"price": 0.2572, "timestamp": 1767648101000, "volume": 500.0}
{"price": 0.2573, "timestamp": 1767648102000, "volume": 3008.0}
{"price": 0.2573, "timestamp": 1767648104000, "volume": 400.0}
{"price": 0.2573, "timestamp": 1767648108000, "volume": 3263.0}
{"price": 0.2571, "timestamp": 1767648115000, "volume": 11873.0}
{"price": 0.2571, "timestamp": 1767648119000, "volume": 21.0}
{"price": 0.2571, "timestamp": 1767648122000, "volume": 17268.0}
{"price": 0.257, "timestamp": 1767648125000, "volume": 156.0}
{"price": 0.257, "timestamp": 1767648130000, "volume": 21430.0}
{"price": 0.257, "timestamp": 1767648131000, "volume": 82.0}
{"price": 0.257, "timestamp": 1767648135000, "volume": 563.0}
{"price": 0.2571, "timestamp": 1767648137000, "volume": 250.0}
{"price": 0.257, "timestamp": 1767648140000, "volume": 129.0}
{"price": 0.2571, "timestamp": 1767648146000, "volume": 173.0}
{"price": 0.2571, "timestamp": 1767648147000, "volume": 3560.0}
{"price": 0.2571, "timestamp": 1767648151000, "volume": 205.0}
{"price": 0.2571, "timestamp": 1767648161000, "volume": 809.0}
{"price": 0.2572, "timestamp": 1767648163000, "volume": 3476.0}
{"price": 0.2573, "timestamp": 1767648166000, "volume": 1155.0}
{"price": 0.2573, "timestamp": 1767648169000, "volume": 1164.0}
{"price": 0.2572, "timestamp": 1767648171000, "volume": 21.0}
{"price": 0.2571, "timestamp": 1767648177000, "volume": 12899.0}
{"price": 0.2571, "timestamp": 1767648179000, "volume": 37.0}
{"price": 0.2572, "timestamp": 1767648181000, "volume": 11666.0}
{"price": 0.2572, "timestamp": 1767648182000, "volume": 44.0}
{"price": 0.257, "timestamp": 1767648187000, "volume": 9660.0}
{"price": 0.2571, "timestamp": 1767648188000, "volume": 1511.0}
{"price": 0.2571, "timestamp": 1767648189000, "volume": 50000.0}
{"price": 0.257, "timestamp": 1767648195000, "volume": 22522.0}
{"price": 0.2568, "timestamp": 1767648196000, "volume": 8727.0}
{"price": 0.2568, "timestamp": 1767648197000, "volume": 389.0}
{"price": 0.2569, "timestamp": 1767648199000, "volume": 3541.0}
{"price": 0.2569, "timestamp": 1767648201000, "volume": 47986.0}
{"price": 0.257, "timestamp": 1767648203000, "volume": 1004.0}
{"price": 0.2571, "timestamp": 1767648204000, "volume": 2269.0}
{"price": 0.2569, "timestamp": 1767648206000, "volume": 1607.0}
{"price": 0.257, "timestamp": 1767648211000, "volume": 1511.0}
{"price": 0.2569, "timestamp": 1767648212000, "volume": 50000.0}
{"price": 0.257, "timestamp": 1767648216000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767648217000, "volume": 481.0}
{"price": 0.2569, "timestamp": 1767648221000, "volume": 284.0}
{"price": 0.257, "timestamp": 1767648227000, "volume": 2453.0}
{"price": 0.257, "timestamp": 1767648233000, "volume": 115.0}
{"price": 0.257, "timestamp": 1767648234000, "volume": 1445.0}
{"price": 0.257, "timestamp": 1767648235000, "volume": 21.0}
{"price": 0.2571, "timestamp": 1767648238000, "volume": 109.0}
{"price": 0.257, "timestamp": 1767648239000, "volume": 84.0}
{"price": 0.2567, "timestamp": 1767648240000, "volume": 5495.0}
{"price": 0.2566, "timestamp": 1767648241000, "volume": 2211.0}
{"price": 0.2567, "timestamp": 1767648242000, "volume": 75.0}
{"price": 0.2566, "timestamp": 1767648245000, "volume": 718.0}
{"price": 0.2568, "timestamp": 1767648252000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767648253000, "volume": 194.0}
{"price": 0.2566, "timestamp": 1767648258000, "volume": 8260.0}
{"price": 0.2566, "timestamp": 1767648260000, "volume": 21.0}
{"price": 0.2567, "timestamp": 1767648268000, "volume": 7049.0}
{"price": 0.2568, "timestamp": 1767648270000, "volume": 870.0}
{"price": 0.2567, "timestamp": 1767648274000, "volume": 186.0}
{"price": 0.2567, "timestamp": 1767648281000, "volume": 1787.0}
{"price": 0.2567, "timestamp": 1767648283000, "volume": 153.0}
{"price": 0.2567, "timestamp": 1767648284000, "volume": 42.0}
{"price": 0.2568, "timestamp": 1767648285000, "volume": 1023.0}
{"price": 0.2567, "timestamp": 1767648289000, "volume": 116.0}
{"price": 0.2568, "timestamp": 1767648292000, "volume": 2129.0}
{"price": 0.2566, "timestamp": 1767648293000, "volume": 7872.0}
{"price": 0.2566, "timestamp": 1767648297000, "volume": 21.0}
{"price": 0.2567, "timestamp": 1767648298000, "volume": 886.0}
{"price": 0.2568, "timestamp": 1767648301000, "volume": 3035.0}
{"price": 0.2568, "timestamp": 1767648302000, "volume": 147.0}
{"price": 0.2568, "timestamp": 1767648307000, "volume": 389.0}
{"price": 0.2567, "timestamp": 1767648326000, "volume": 21.0}
{"price": 0.2569, "timestamp": 1767648333000, "volume": 1616.0}
{"price": 0.2567, "timestamp": 1767648337000, "volume": 100153.0}
{"price": 0.2568, "timestamp": 1767648338000, "volume": 175.0}
{"price": 0.2568, "timestamp": 1767648352000, "volume": 121.0}
{"price": 0.2569, "timestamp": 1767648355000, "volume": 25.0}
{"price": 0.257, "timestamp": 1767648362000, "volume": 3678.0}
{"price": 0.257, "timestamp": 1767648372000, "volume": 1288.0}
{"price": 0.2569, "timestamp": 1767648377000, "volume": 21.0}
{"price": 0.2569, "timestamp": 1767648378000, "volume": 17618.0}
{"price": 0.2569, "timestamp": 1767648380000, "volume": 2130.0}
{"price": 0.2568, "timestamp": 1767648385000, "volume": 154.0}
{"price": 0.2568, "timestamp": 1767648387000, "volume": 49.0}
{"price": 0.2569, "timestamp": 1767648388000, "volume": 1781.0}
{"price": 0.2568, "timestamp": 1767648391000, "volume": 175.0}
{"price": 0.2568, "timestamp": 1767648394000, "volume": 3589.0}
{"price": 0.2568, "timestamp": 1767648397000, "volume": 8823.0}
{"price": 0.2567, "timestamp": 1767648401000, "volume": 164953.0}
{"price": 0.2567, "timestamp": 1767648402000, "volume": 4973.0}
{"price": 0.2567, "timestamp": 1767648403000, "volume": 38142.0}
{"price": 0.2567, "timestamp": 1767648405000, "volume": 3891.0}
{"price": 0.2568, "timestamp": 1767648408000, "volume": 90.0}
{"price": 0.2568, "timestamp": 1767648411000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767648414000, "volume": 21.0}
{"price": 0.2567, "timestamp": 1767648417000, "volume": 154.0}
{"price": 0.2567, "timestamp": 1767648418000, "volume": 249.0}
{"price": 0.2567, "timestamp": 1767648420000, "volume": 287.0}
{"price": 0.2568, "timestamp": 1767648421000, "volume": 2516.0}
{"price": 0.2569, "timestamp": 1767648422000, "volume": 183.0}
{"price": 0.2569, "timestamp": 1767648423000, "volume": 1164.0}
{"price": 0.2568, "timestamp": 1767648430000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767648435000, "volume": 789.0}
{"price": 0.2567, "timestamp": 1767648437000, "volume": 21.0}
{"price": 0.2567, "timestamp": 1767648439000, "volume": 115.0}
{"price": 0.2567, "timestamp": 1767648440000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767648441000, "volume": 687.0}
{"price": 0.2567, "timestamp": 1767648445000, "volume": 125.0}
{"price": 0.2566, "timestamp": 1767648446000, "volume": 155.0}
{"price": 0.2566, "timestamp": 1767648457000, "volume": 129.0}
{"price": 0.2559, "timestamp": 1767648459000, "volume": 764116.0}
{"price": 0.2561, "timestamp": 1767648460000, "volume": 31829.0}
{"price": 0.2562, "timestamp": 1767648461000, "volume": 2205.0}
{"price": 0.2562, "timestamp": 1767648463000, "volume": 1989.0}
{"price": 0.2562, "timestamp": 1767648464000, "volume": 500.0}
{"price": 0.2562, "timestamp": 1767648465000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767648468000, "volume": 414.0}
{"price": 0.256, "timestamp": 1767648470000, "volume": 3690.0}
{"price": 0.2559, "timestamp": 1767648472000, "volume": 350.0}
{"price": 0.2558, "timestamp": 1767648474000, "volume": 25472.0}
{"price": 0.2559, "timestamp": 1767648475000, "volume": 169.0}
{"price": 0.2559, "timestamp": 1767648480000, "volume": 875.0}
{"price": 0.256, "timestamp": 1767648481000, "volume": 20260.0}
{"price": 0.2559, "timestamp": 1767648488000, "volume": 22.0}
{"price": 0.256, "timestamp": 1767648491000, "volume": 19.0}
{"price": 0.2559, "timestamp": 1767648497000, "volume": 1033.0}
{"price": 0.2559, "timestamp": 1767648498000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767648508000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767648511000, "volume": 4908.0}
{"price": 0.2559, "timestamp": 1767648515000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767648516000, "volume": 8453.0}
{"price": 0.2558, "timestamp": 1767648517000, "volume": 100.0}
{"price": 0.2558, "timestamp": 1767648520000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767648521000, "volume": 781.0}
{"price": 0.2558, "timestamp": 1767648522000, "volume": 408.0}
{"price": 0.2558, "timestamp": 1767648523000, "volume": 17094.0}
{"price": 0.2557, "timestamp": 1767648529000, "volume": 100000.0}
{"price": 0.2557, "timestamp": 1767648530000, "volume": 220.0}
{"price": 0.2559, "timestamp": 1767648534000, "volume": 18618.0}
{"price": 0.2559, "timestamp": 1767648535000, "volume": 6774.0}
{"price": 0.2559, "timestamp": 1767648536000, "volume": 51.0}
{"price": 0.256, "timestamp": 1767648537000, "volume": 28.0}
{"price": 0.2558, "timestamp": 1767648540000, "volume": 6968.0}
{"price": 0.2558, "timestamp": 1767648541000, "volume": 52569.0}
{"price": 0.2559, "timestamp": 1767648542000, "volume": 250.0}
{"price": 0.2558, "timestamp": 1767648544000, "volume": 574.0}
{"price": 0.2557, "timestamp": 1767648545000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767648549000, "volume": 22.0}
{"price": 0.2556, "timestamp": 1767648551000, "volume": 17680.0}
{"price": 0.2556, "timestamp": 1767648553000, "volume": 265.0}
{"price": 0.2557, "timestamp": 1767648558000, "volume": 100157.0}
{"price": 0.2556, "timestamp": 1767648559000, "volume": 568.0}
{"price": 0.2555, "timestamp": 1767648561000, "volume": 911.0}
{"price": 0.2554, "timestamp": 1767648565000, "volume": 9402.0}
{"price": 0.2555, "timestamp": 1767648566000, "volume": 1016.0}
{"price": 0.2556, "timestamp": 1767648567000, "volume": 6006.0}
{"price": 0.2555, "timestamp": 1767648569000, "volume": 351.0}
{"price": 0.2556, "timestamp": 1767648574000, "volume": 1467.0}
{"price": 0.2556, "timestamp": 1767648579000, "volume": 121121.0}
{"price": 0.2549, "timestamp": 1767648583000, "volume": 549963.0}
{"price": 0.2551, "timestamp": 1767648584000, "volume": 61401.0}
{"price": 0.2551, "timestamp": 1767648585000, "volume": 1610.0}
{"price": 0.2552, "timestamp": 1767648586000, "volume": 14260.0}
{"price": 0.2553, "timestamp": 1767648587000, "volume": 5660.0}
{"price": 0.2553, "timestamp": 1767648588000, "volume": 1173.0}
{"price": 0.2554, "timestamp": 1767648589000, "volume": 60436.0}
{"price": 0.2553, "timestamp": 1767648591000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767648592000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767648597000, "volume": 24807.0}
{"price": 0.2553, "timestamp": 1767648599000, "volume": 4893.0}
{"price": 0.2554, "timestamp": 1767648601000, "volume": 198.0}
{"price": 0.2553, "timestamp": 1767648602000, "volume": 790.0}
{"price": 0.2553, "timestamp": 1767648603000, "volume": 314.0}
{"price": 0.2553, "timestamp": 1767648604000, "volume": 5206.0}
{"price": 0.2555, "timestamp": 1767648606000, "volume": 9477.0}
{"price": 0.2557, "timestamp": 1767648608000, "volume": 11407.0}
{"price": 0.2558, "timestamp": 1767648609000, "volume": 50845.0}
{"price": 0.2559, "timestamp": 1767648610000, "volume": 4460.0}
{"price": 0.2557, "timestamp": 1767648612000, "volume": 34200.0}
{"price": 0.2558, "timestamp": 1767648619000, "volume": 7870.0}
{"price": 0.2559, "timestamp": 1767648621000, "volume": 10840.0}
{"price": 0.2559, "timestamp": 1767648622000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767648623000, "volume": 1107.0}
{"price": 0.2562, "timestamp": 1767648625000, "volume": 17811.0}
{"price": 0.2562, "timestamp": 1767648627000, "volume": 158.0}
{"price": 0.2563, "timestamp": 1767648632000, "volume": 575.0}
{"price": 0.2563, "timestamp": 1767648633000, "volume": 877.0}
{"price": 0.2563, "timestamp": 1767648638000, "volume": 695.0}
{"price": 0.2562, "timestamp": 1767648641000, "volume": 50185.0}
{"price": 0.2563, "timestamp": 1767648645000, "volume": 12666.0}
{"price": 0.2564, "timestamp": 1767648646000, "volume": 1167.0}
{"price": 0.2563, "timestamp": 1767648653000, "volume": 314.0}
{"price": 0.2564, "timestamp": 1767648654000, "volume": 1656.0}
{"price": 0.2563, "timestamp": 1767648655000, "volume": 7042.0}
{"price": 0.2565, "timestamp": 1767648658000, "volume": 100000.0}
{"price": 0.2565, "timestamp": 1767648660000, "volume": 100279.0}
{"price": 0.2565, "timestamp": 1767648661000, "volume": 1169.0}
{"price": 0.2566, "timestamp": 1767648662000, "volume": 8790.0}
{"price": 0.2565, "timestamp": 1767648663000, "volume": 41.0}
{"price": 0.2563, "timestamp": 1767648664000, "volume": 15744.0}
{"price": 0.2565, "timestamp": 1767648666000, "volume": 1264.0}
{"price": 0.2565, "timestamp": 1767648667000, "volume": 7976.0}
{"price": 0.2565, "timestamp": 1767648668000, "volume": 975.0}
{"price": 0.2565, "timestamp": 1767648669000, "volume": 47200.0}
{"price": 0.2564, "timestamp": 1767648670000, "volume": 13397.0}
{"price": 0.2563, "timestamp": 1767648671000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767648674000, "volume": 4627.0}
{"price": 0.2563, "timestamp": 1767648677000, "volume": 1977.0}
{"price": 0.2563, "timestamp": 1767648680000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767648681000, "volume": 6096.0}
{"price": 0.2565, "timestamp": 1767648682000, "volume": 198.0}
{"price": 0.2565, "timestamp": 1767648684000, "volume": 8840.0}
{"price": 0.2564, "timestamp": 1767648685000, "volume": 100.0}
{"price": 0.2564, "timestamp": 1767648686000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767648689000, "volume": 74694.0}
{"price": 0.2564, "timestamp": 1767648690000, "volume": 197.0}
{"price": 0.2564, "timestamp": 1767648693000, "volume": 1574.0}
{"price": 0.2561, "timestamp": 1767648696000, "volume": 48476.0}
{"price": 0.2561, "timestamp": 1767648700000, "volume": 96.0}
{"price": 0.2561, "timestamp": 1767648702000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767648703000, "volume": 3508.0}
{"price": 0.2562, "timestamp": 1767648705000, "volume": 15439.0}
{"price": 0.2562, "timestamp": 1767648706000, "volume": 7713.0}
{"price": 0.2561, "timestamp": 1767648707000, "volume": 410.0}
{"price": 0.2563, "timestamp": 1767648710000, "volume": 12840.0}
{"price": 0.2563, "timestamp": 1767648711000, "volume": 419.0}
{"price": 0.2563, "timestamp": 1767648713000, "volume": 1021.0}
{"price": 0.2565, "timestamp": 1767648721000, "volume": 2443.0}
{"price": 0.2565, "timestamp": 1767648722000, "volume": 1073.0}
{"price": 0.2564, "timestamp": 1767648727000, "volume": 100828.0}
{"price": 0.2566, "timestamp": 1767648735000, "volume": 91328.0}
{"price": 0.2565, "timestamp": 1767648736000, "volume": 1228.0}
{"price": 0.2564, "timestamp": 1767648738000, "volume": 2580.0}
{"price": 0.2564, "timestamp": 1767648740000, "volume": 777.0}
{"price": 0.2563, "timestamp": 1767648742000, "volume": 35114.0}
{"price": 0.2562, "timestamp": 1767648743000, "volume": 402.0}
{"price": 0.2562, "timestamp": 1767648744000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767648748000, "volume": 3851.0}
{"price": 0.2562, "timestamp": 1767648749000, "volume": 107.0}
{"price": 0.2562, "timestamp": 1767648750000, "volume": 1773.0}
{"price": 0.2562, "timestamp": 1767648753000, "volume": 1430.0}
{"price": 0.2561, "timestamp": 1767648756000, "volume": 157.0}
{"price": 0.2562, "timestamp": 1767648757000, "volume": 3716.0}
{"price": 0.2561, "timestamp": 1767648758000, "volume": 422.0}
{"price": 0.2561, "timestamp": 1767648759000, "volume": 515.0}
{"price": 0.256, "timestamp": 1767648760000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767648761000, "volume": 354.0}
{"price": 0.2561, "timestamp": 1767648765000, "volume": 8378.0}
{"price": 0.2561, "timestamp": 1767648769000, "volume": 841.0}
{"price": 0.2561, "timestamp": 1767648770000, "volume": 207.0}
{"price": 0.2561, "timestamp": 1767648771000, "volume": 6620.0}
{"price": 0.2561, "timestamp": 1767648774000, "volume": 764.0}
{"price": 0.2561, "timestamp": 1767648775000, "volume": 2209.0}
{"price": 0.2562, "timestamp": 1767648782000, "volume": 455.0}
{"price": 0.2561, "timestamp": 1767648784000, "volume": 39.0}
{"price": 0.256, "timestamp": 1767648787000, "volume": 167013.0}
{"price": 0.2561, "timestamp": 1767648792000, "volume": 10013.0}
{"price": 0.2561, "timestamp": 1767648793000, "volume": 8416.0}
{"price": 0.2561, "timestamp": 1767648794000, "volume": 603.0}
{"price": 0.2561, "timestamp": 1767648795000, "volume": 257.0}
{"price": 0.2561, "timestamp": 1767648798000, "volume": 6929.0}
{"price": 0.256, "timestamp": 1767648799000, "volume": 1952.0}
{"price": 0.256, "timestamp": 1767648804000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767648805000, "volume": 393.0}
{"price": 0.2559, "timestamp": 1767648806000, "volume": 585.0}
{"price": 0.2559, "timestamp": 1767648809000, "volume": 12788.0}
{"price": 0.2557, "timestamp": 1767648812000, "volume": 564.0}
{"price": 0.2558, "timestamp": 1767648818000, "volume": 4710.0}
{"price": 0.2558, "timestamp": 1767648819000, "volume": 1410.0}
{"price": 0.2559, "timestamp": 1767648821000, "volume": 179.0}
{"price": 0.2558, "timestamp": 1767648824000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767648825000, "volume": 1686.0}
{"price": 0.2557, "timestamp": 1767648827000, "volume": 8076.0}
{"price": 0.2555, "timestamp": 1767648831000, "volume": 2080.0}
{"price": 0.2556, "timestamp": 1767648833000, "volume": 10929.0}
{"price": 0.2555, "timestamp": 1767648837000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767648838000, "volume": 1022.0}
{"price": 0.2555, "timestamp": 1767648839000, "volume": 242.0}
{"price": 0.2555, "timestamp": 1767648841000, "volume": 1746.0}
{"price": 0.2556, "timestamp": 1767648842000, "volume": 224.0}
{"price": 0.2555, "timestamp": 1767648845000, "volume": 99.0}
{"price": 0.2554, "timestamp": 1767648849000, "volume": 1791.0}
{"price": 0.2554, "timestamp": 1767648851000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767648852000, "volume": 1056.0}
{"price": 0.2554, "timestamp": 1767648853000, "volume": 293.0}
{"price": 0.2553, "timestamp": 1767648858000, "volume": 2414.0}
{"price": 0.2553, "timestamp": 1767648861000, "volume": 13630.0}
{"price": 0.2554, "timestamp": 1767648864000, "volume": 505.0}
{"price": 0.2555, "timestamp": 1767648865000, "volume": 1139.0}
{"price": 0.2554, "timestamp": 1767648866000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767648872000, "volume": 12563.0}
{"price": 0.2557, "timestamp": 1767648874000, "volume": 10790.0}
{"price": 0.2557, "timestamp": 1767648875000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767648877000, "volume": 39850.0}
{"price": 0.2556, "timestamp": 1767648885000, "volume": 29851.0}
{"price": 0.2556, "timestamp": 1767648886000, "volume": 140.0}
{"price": 0.2557, "timestamp": 1767648887000, "volume": 450.0}
{"price": 0.2558, "timestamp": 1767648888000, "volume": 1028.0}
{"price": 0.2558, "timestamp": 1767648889000, "volume": 143.0}
{"price": 0.2557, "timestamp": 1767648893000, "volume": 1500.0}
{"price": 0.2556, "timestamp": 1767648898000, "volume": 4071.0}
{"price": 0.2557, "timestamp": 1767648901000, "volume": 1000.0}
{"price": 0.2557, "timestamp": 1767648902000, "volume": 2701.0}
{"price": 0.2556, "timestamp": 1767648903000, "volume": 2164.0}
{"price": 0.2555, "timestamp": 1767648906000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767648907000, "volume": 195.0}
{"price": 0.2555, "timestamp": 1767648913000, "volume": 214.0}
{"price": 0.2555, "timestamp": 1767648916000, "volume": 19525.0}
{"price": 0.2556, "timestamp": 1767648920000, "volume": 185.0}
{"price": 0.2555, "timestamp": 1767648926000, "volume": 2143.0}
{"price": 0.2556, "timestamp": 1767648932000, "volume": 373.0}
{"price": 0.2556, "timestamp": 1767648935000, "volume": 1575.0}
{"price": 0.2556, "timestamp": 1767648937000, "volume": 100.0}
{"price": 0.2556, "timestamp": 1767648940000, "volume": 657.0}
{"price": 0.2556, "timestamp": 1767648941000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767648943000, "volume": 615.0}
{"price": 0.2555, "timestamp": 1767648956000, "volume": 382.0}
{"price": 0.2556, "timestamp": 1767648960000, "volume": 58.0}
{"price": 0.2556, "timestamp": 1767648962000, "volume": 250.0}
{"price": 0.2554, "timestamp": 1767648963000, "volume": 928.0}
{"price": 0.2554, "timestamp": 1767648966000, "volume": 5875.0}
{"price": 0.2553, "timestamp": 1767648971000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767648973000, "volume": 785.0}
{"price": 0.2551, "timestamp": 1767648981000, "volume": 41996.0}
{"price": 0.2553, "timestamp": 1767648985000, "volume": 3588.0}
{"price": 0.2552, "timestamp": 1767648996000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767649004000, "volume": 420.0}
{"price": 0.2551, "timestamp": 1767649005000, "volume": 2809.0}
{"price": 0.2551, "timestamp": 1767649006000, "volume": 7933.0}
{"price": 0.2551, "timestamp": 1767649009000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767649010000, "volume": 8311.0}
{"price": 0.2552, "timestamp": 1767649012000, "volume": 74.0}
{"price": 0.2551, "timestamp": 1767649016000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767649018000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767649021000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767649022000, "volume": 813.0}
{"price": 0.2551, "timestamp": 1767649024000, "volume": 1944.0}
{"price": 0.2552, "timestamp": 1767649029000, "volume": 131.0}
{"price": 0.2552, "timestamp": 1767649030000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767649032000, "volume": 296.0}
{"price": 0.2553, "timestamp": 1767649034000, "volume": 1073.0}
{"price": 0.2553, "timestamp": 1767649039000, "volume": 166.0}
{"price": 0.2553, "timestamp": 1767649040000, "volume": 3640.0}
{"price": 0.2553, "timestamp": 1767649049000, "volume": 129.0}
{"price": 0.2552, "timestamp": 1767649051000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767649055000, "volume": 82.0}
{"price": 0.2552, "timestamp": 1767649071000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767649072000, "volume": 376093.0}
{"price": 0.2549, "timestamp": 1767649073000, "volume": 105916.0}
{"price": 0.2549, "timestamp": 1767649074000, "volume": 13152.0}
{"price": 0.255, "timestamp": 1767649075000, "volume": 1.0}
{"price": 0.2551, "timestamp": 1767649078000, "volume": 13298.0}
{"price": 0.2551, "timestamp": 1767649079000, "volume": 224.0}
{"price": 0.2552, "timestamp": 1767649082000, "volume": 685.0}
{"price": 0.2551, "timestamp": 1767649083000, "volume": 8376.0}
{"price": 0.2551, "timestamp": 1767649085000, "volume": 206.0}
{"price": 0.2552, "timestamp": 1767649088000, "volume": 253.0}
{"price": 0.2553, "timestamp": 1767649092000, "volume": 1547.0}
{"price": 0.2552, "timestamp": 1767649096000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767649100000, "volume": 2444.0}
{"price": 0.2551, "timestamp": 1767649102000, "volume": 13246.0}
{"price": 0.255, "timestamp": 1767649103000, "volume": 658.0}
{"price": 0.2551, "timestamp": 1767649107000, "volume": 16503.0}
{"price": 0.2551, "timestamp": 1767649109000, "volume": 176.0}
{"price": 0.2553, "timestamp": 1767649110000, "volume": 4117.0}
{"price": 0.2552, "timestamp": 1767649112000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767649113000, "volume": 8016.0}
{"price": 0.2553, "timestamp": 1767649115000, "volume": 1505.0}
{"price": 0.2553, "timestamp": 1767649117000, "volume": 148.0}
{"price": 0.2554, "timestamp": 1767649119000, "volume": 5220.0}
{"price": 0.2553, "timestamp": 1767649125000, "volume": 156.0}
{"price": 0.2553, "timestamp": 1767649129000, "volume": 246.0}
{"price": 0.2554, "timestamp": 1767649138000, "volume": 14058.0}
{"price": 0.2554, "timestamp": 1767649141000, "volume": 4551.0}
{"price": 0.2553, "timestamp": 1767649142000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767649143000, "volume": 261.0}
{"price": 0.2554, "timestamp": 1767649146000, "volume": 62.0}
{"price": 0.2554, "timestamp": 1767649147000, "volume": 11620.0}
{"price": 0.2554, "timestamp": 1767649148000, "volume": 9273.0}
{"price": 0.2553, "timestamp": 1767649150000, "volume": 7192.0}
{"price": 0.2553, "timestamp": 1767649152000, "volume": 2000.0}
{"price": 0.2553, "timestamp": 1767649154000, "volume": 72.0}
{"price": 0.2553, "timestamp": 1767649155000, "volume": 117.0}
{"price": 0.2555, "timestamp": 1767649156000, "volume": 37131.0}
{"price": 0.2554, "timestamp": 1767649157000, "volume": 2082.0}
{"price": 0.2553, "timestamp": 1767649158000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767649159000, "volume": 15039.0}
{"price": 0.2553, "timestamp": 1767649160000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767649161000, "volume": 9105.0}
{"price": 0.2553, "timestamp": 1767649162000, "volume": 83296.0}
{"price": 0.2554, "timestamp": 1767649163000, "volume": 276.0}
{"price": 0.2555, "timestamp": 1767649164000, "volume": 178.0}
{"price": 0.2555, "timestamp": 1767649170000, "volume": 59.0}
{"price": 0.2555, "timestamp": 1767649173000, "volume": 151.0}
{"price": 0.2554, "timestamp": 1767649181000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767649182000, "volume": 2037.0}
{"price": 0.2553, "timestamp": 1767649183000, "volume": 156.0}
{"price": 0.2554, "timestamp": 1767649187000, "volume": 1672.0}
{"price": 0.2553, "timestamp": 1767649198000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767649200000, "volume": 52384.0}
{"price": 0.2555, "timestamp": 1767649202000, "volume": 11674.0}
{"price": 0.2554, "timestamp": 1767649204000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767649206000, "volume": 15661.0}
{"price": 0.2556, "timestamp": 1767649208000, "volume": 10401.0}
{"price": 0.2558, "timestamp": 1767649209000, "volume": 981.0}
{"price": 0.2557, "timestamp": 1767649210000, "volume": 8384.0}
{"price": 0.2557, "timestamp": 1767649211000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767649223000, "volume": 349.0}
{"price": 0.2557, "timestamp": 1767649224000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767649225000, "volume": 106.0}
{"price": 0.2557, "timestamp": 1767649231000, "volume": 2746.0}
{"price": 0.2557, "timestamp": 1767649233000, "volume": 10689.0}
{"price": 0.2557, "timestamp": 1767649234000, "volume": 94.0}
{"price": 0.2557, "timestamp": 1767649240000, "volume": 513.0}
{"price": 0.2556, "timestamp": 1767649244000, "volume": 1065.0}
{"price": 0.2557, "timestamp": 1767649254000, "volume": 2657.0}
{"price": 0.2557, "timestamp": 1767649255000, "volume": 54.0}
{"price": 0.2556, "timestamp": 1767649256000, "volume": 242.0}
{"price": 0.2557, "timestamp": 1767649257000, "volume": 2801.0}
{"price": 0.2557, "timestamp": 1767649262000, "volume": 1347.0}
{"price": 0.2557, "timestamp": 1767649267000, "volume": 62.0}
{"price": 0.2555, "timestamp": 1767649273000, "volume": 19068.0}
{"price": 0.2556, "timestamp": 1767649279000, "volume": 1296.0}
{"price": 0.2557, "timestamp": 1767649280000, "volume": 1600.0}
{"price": 0.2557, "timestamp": 1767649286000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767649290000, "volume": 149065.0}
{"price": 0.2557, "timestamp": 1767649291000, "volume": 92939.0}
{"price": 0.2557, "timestamp": 1767649293000, "volume": 840.0}
{"price": 0.2556, "timestamp": 1767649294000, "volume": 199.0}
{"price": 0.2555, "timestamp": 1767649300000, "volume": 14820.0}
{"price": 0.2556, "timestamp": 1767649309000, "volume": 146.0}
{"price": 0.2556, "timestamp": 1767649316000, "volume": 36335.0}
{"price": 0.2557, "timestamp": 1767649319000, "volume": 61.0}
{"price": 0.2558, "timestamp": 1767649321000, "volume": 1259.0}
{"price": 0.2559, "timestamp": 1767649322000, "volume": 9218.0}
{"price": 0.2558, "timestamp": 1767649323000, "volume": 1.0}
{"price": 0.2557, "timestamp": 1767649325000, "volume": 1155.0}
{"price": 0.2556, "timestamp": 1767649330000, "volume": 2730.0}
{"price": 0.2556, "timestamp": 1767649331000, "volume": 1779.0}
{"price": 0.2556, "timestamp": 1767649335000, "volume": 238.0}
{"price": 0.2555, "timestamp": 1767649337000, "volume": 14749.0}
{"price": 0.2556, "timestamp": 1767649353000, "volume": 9260.0}
{"price": 0.2557, "timestamp": 1767649354000, "volume": 592.0}
{"price": 0.2557, "timestamp": 1767649358000, "volume": 271.0}
{"price": 0.2556, "timestamp": 1767649362000, "volume": 1425.0}
{"price": 0.2557, "timestamp": 1767649365000, "volume": 375.0}
{"price": 0.2556, "timestamp": 1767649380000, "volume": 10407.0}
{"price": 0.2556, "timestamp": 1767649382000, "volume": 1095.0}
{"price": 0.2556, "timestamp": 1767649389000, "volume": 527.0}
{"price": 0.2556, "timestamp": 1767649391000, "volume": 46.0}
{"price": 0.2556, "timestamp": 1767649398000, "volume": 2396.0}
{"price": 0.2555, "timestamp": 1767649409000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767649423000, "volume": 103.0}
{"price": 0.2555, "timestamp": 1767649429000, "volume": 8434.0}
{"price": 0.2555, "timestamp": 1767649430000, "volume": 1476.0}
{"price": 0.2556, "timestamp": 1767649438000, "volume": 3221.0}
{"price": 0.2557, "timestamp": 1767649441000, "volume": 12168.0}
{"price": 0.2557, "timestamp": 1767649442000, "volume": 1349.0}
{"price": 0.2556, "timestamp": 1767649445000, "volume": 2185.0}
{"price": 0.2556, "timestamp": 1767649452000, "volume": 666.0}
{"price": 0.2556, "timestamp": 1767649454000, "volume": 59.0}
{"price": 0.2555, "timestamp": 1767649457000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767649459000, "volume": 138.0}
{"price": 0.2556, "timestamp": 1767649463000, "volume": 333.0}
{"price": 0.2555, "timestamp": 1767649467000, "volume": 3172.0}
{"price": 0.2554, "timestamp": 1767649474000, "volume": 180.0}
{"price": 0.2554, "timestamp": 1767649478000, "volume": 800.0}
{"price": 0.2554, "timestamp": 1767649487000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767649489000, "volume": 2362.0}
{"price": 0.2555, "timestamp": 1767649502000, "volume": 404.0}
{"price": 0.2555, "timestamp": 1767649504000, "volume": 193.0}
{"price": 0.2554, "timestamp": 1767649525000, "volume": 17805.0}
{"price": 0.2553, "timestamp": 1767649532000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767649537000, "volume": 886.0}
{"price": 0.2552, "timestamp": 1767649541000, "volume": 1417.0}
{"price": 0.2552, "timestamp": 1767649549000, "volume": 46.0}
{"price": 0.2552, "timestamp": 1767649551000, "volume": 7768.0}
{"price": 0.2551, "timestamp": 1767649558000, "volume": 781.0}
{"price": 0.2551, "timestamp": 1767649560000, "volume": 42.0}
{"price": 0.2552, "timestamp": 1767649562000, "volume": 384.0}
{"price": 0.2551, "timestamp": 1767649563000, "volume": 16133.0}
{"price": 0.2551, "timestamp": 1767649566000, "volume": 18022.0}
{"price": 0.255, "timestamp": 1767649569000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767649574000, "volume": 10876.0}
{"price": 0.255, "timestamp": 1767649575000, "volume": 1.0}
{"price": 0.255, "timestamp": 1767649582000, "volume": 6417.0}
{"price": 0.2551, "timestamp": 1767649591000, "volume": 83236.0}
{"price": 0.2551, "timestamp": 1767649597000, "volume": 7982.0}
{"price": 0.255, "timestamp": 1767649598000, "volume": 1461.0}
{"price": 0.2551, "timestamp": 1767649599000, "volume": 99.0}
{"price": 0.255, "timestamp": 1767649600000, "volume": 78.0}
{"price": 0.2549, "timestamp": 1767649604000, "volume": 726.0}
{"price": 0.255, "timestamp": 1767649605000, "volume": 91.0}
{"price": 0.255, "timestamp": 1767649607000, "volume": 56.0}
{"price": 0.2549, "timestamp": 1767649611000, "volume": 284.0}
{"price": 0.255, "timestamp": 1767649622000, "volume": 4437.0}
{"price": 0.2552, "timestamp": 1767649625000, "volume": 13050.0}
{"price": 0.2553, "timestamp": 1767649626000, "volume": 277.0}
{"price": 0.2553, "timestamp": 1767649634000, "volume": 1171.0}
{"price": 0.2551, "timestamp": 1767649657000, "volume": 1772.0}
{"price": 0.2552, "timestamp": 1767649660000, "volume": 862.0}
{"price": 0.2551, "timestamp": 1767649661000, "volume": 4232.0}
{"price": 0.2551, "timestamp": 1767649664000, "volume": 6.0}
{"price": 0.255, "timestamp": 1767649665000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767649675000, "volume": 10968.0}
{"price": 0.2551, "timestamp": 1767649680000, "volume": 158.0}
{"price": 0.2551, "timestamp": 1767649682000, "volume": 284.0}
{"price": 0.255, "timestamp": 1767649683000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767649684000, "volume": 538.0}
{"price": 0.2549, "timestamp": 1767649690000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767649694000, "volume": 17159.0}
{"price": 0.255, "timestamp": 1767649698000, "volume": 804.0}
{"price": 0.255, "timestamp": 1767649699000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767649700000, "volume": 1808.0}
{"price": 0.2549, "timestamp": 1767649704000, "volume": 101.0}
{"price": 0.2549, "timestamp": 1767649708000, "volume": 7839.0}
{"price": 0.2547, "timestamp": 1767649724000, "volume": 4821.0}
{"price": 0.2547, "timestamp": 1767649728000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767649731000, "volume": 7931.0}
{"price": 0.2547, "timestamp": 1767649734000, "volume": 41.0}
{"price": 0.2547, "timestamp": 1767649735000, "volume": 540.0}
{"price": 0.2547, "timestamp": 1767649736000, "volume": 105.0}
{"price": 0.2545, "timestamp": 1767649737000, "volume": 23822.0}
{"price": 0.2546, "timestamp": 1767649738000, "volume": 279.0}
{"price": 0.2546, "timestamp": 1767649739000, "volume": 7541.0}
{"price": 0.2546, "timestamp": 1767649740000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767649741000, "volume": 3912.0}
{"price": 0.2547, "timestamp": 1767649742000, "volume": 527.0}
{"price": 0.2548, "timestamp": 1767649744000, "volume": 62061.0}
{"price": 0.2547, "timestamp": 1767649748000, "volume": 414.0}
{"price": 0.2546, "timestamp": 1767649749000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767649750000, "volume": 540.0}
{"price": 0.2546, "timestamp": 1767649754000, "volume": 874.0}
{"price": 0.2546, "timestamp": 1767649755000, "volume": 412.0}
{"price": 0.2545, "timestamp": 1767649763000, "volume": 669.0}
{"price": 0.2544, "timestamp": 1767649768000, "volume": 55771.0}
{"price": 0.2545, "timestamp": 1767649769000, "volume": 404.0}
{"price": 0.2547, "timestamp": 1767649770000, "volume": 26535.0}
{"price": 0.2546, "timestamp": 1767649772000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767649776000, "volume": 4.0}
{"price": 0.2547, "timestamp": 1767649778000, "volume": 100.0}
{"price": 0.2546, "timestamp": 1767649780000, "volume": 10.0}
{"price": 0.2546, "timestamp": 1767649783000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767649788000, "volume": 3359.0}
{"price": 0.2546, "timestamp": 1767649789000, "volume": 100.0}
{"price": 0.2546, "timestamp": 1767649790000, "volume": 2178.0}
{"price": 0.2545, "timestamp": 1767649791000, "volume": 1275.0}
{"price": 0.2546, "timestamp": 1767649796000, "volume": 19038.0}
{"price": 0.2547, "timestamp": 1767649797000, "volume": 1.0}
{"price": 0.2547, "timestamp": 1767649798000, "volume": 245.0}
{"price": 0.2548, "timestamp": 1767649799000, "volume": 147.0}
{"price": 0.2548, "timestamp": 1767649802000, "volume": 313.0}
{"price": 0.2548, "timestamp": 1767649807000, "volume": 58.0}
{"price": 0.2549, "timestamp": 1767649808000, "volume": 1224.0}
{"price": 0.255, "timestamp": 1767649812000, "volume": 2317.0}
{"price": 0.2548, "timestamp": 1767649814000, "volume": 23040.0}
{"price": 0.2548, "timestamp": 1767649825000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767649826000, "volume": 11525.0}
{"price": 0.2548, "timestamp": 1767649827000, "volume": 7960.0}
{"price": 0.2548, "timestamp": 1767649830000, "volume": 490.0}
{"price": 0.2548, "timestamp": 1767649832000, "volume": 51.0}
{"price": 0.2549, "timestamp": 1767649834000, "volume": 1043.0}
{"price": 0.255, "timestamp": 1767649836000, "volume": 390.0}
{"price": 0.2549, "timestamp": 1767649842000, "volume": 1034.0}
{"price": 0.2549, "timestamp": 1767649847000, "volume": 92.0}
{"price": 0.2549, "timestamp": 1767649848000, "volume": 580.0}
{"price": 0.2548, "timestamp": 1767649849000, "volume": 59047.0}
{"price": 0.2547, "timestamp": 1767649851000, "volume": 3683.0}
{"price": 0.2546, "timestamp": 1767649852000, "volume": 3988.0}
{"price": 0.2548, "timestamp": 1767649855000, "volume": 4411.0}
{"price": 0.2549, "timestamp": 1767649862000, "volume": 3692.0}
{"price": 0.2549, "timestamp": 1767649863000, "volume": 101.0}
{"price": 0.255, "timestamp": 1767649869000, "volume": 587.0}
{"price": 0.255, "timestamp": 1767649873000, "volume": 586.0}
{"price": 0.255, "timestamp": 1767649879000, "volume": 7257.0}
{"price": 0.2549, "timestamp": 1767649880000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767649883000, "volume": 48.0}
{"price": 0.255, "timestamp": 1767649885000, "volume": 586.0}
{"price": 0.2548, "timestamp": 1767649886000, "volume": 1273.0}
{"price": 0.2547, "timestamp": 1767649891000, "volume": 302.0}
{"price": 0.2548, "timestamp": 1767649893000, "volume": 229.0}
{"price": 0.2548, "timestamp": 1767649894000, "volume": 67.0}
{"price": 0.2546, "timestamp": 1767649895000, "volume": 549.0}
{"price": 0.2546, "timestamp": 1767649900000, "volume": 21150.0}
{"price": 0.2547, "timestamp": 1767649901000, "volume": 63.0}
{"price": 0.2546, "timestamp": 1767649903000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767649904000, "volume": 6451.0}
{"price": 0.2545, "timestamp": 1767649913000, "volume": 50.0}
{"price": 0.2546, "timestamp": 1767649915000, "volume": 8052.0}
{"price": 0.2547, "timestamp": 1767649919000, "volume": 701.0}
{"price": 0.2546, "timestamp": 1767649922000, "volume": 742.0}
{"price": 0.2546, "timestamp": 1767649930000, "volume": 1796.0}
{"price": 0.2546, "timestamp": 1767649932000, "volume": 1638.0}
{"price": 0.2547, "timestamp": 1767649940000, "volume": 28577.0}
{"price": 0.2548, "timestamp": 1767649942000, "volume": 1269.0}
{"price": 0.2549, "timestamp": 1767649945000, "volume": 223.0}
{"price": 0.255, "timestamp": 1767649946000, "volume": 330.0}
{"price": 0.2548, "timestamp": 1767649950000, "volume": 11850.0}
{"price": 0.2548, "timestamp": 1767649952000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767649954000, "volume": 2313.0}
{"price": 0.2547, "timestamp": 1767649957000, "volume": 182.0}
{"price": 0.2547, "timestamp": 1767649958000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767649966000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767649967000, "volume": 1091.0}
{"price": 0.2546, "timestamp": 1767649968000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767649974000, "volume": 4675.0}
{"price": 0.2548, "timestamp": 1767649980000, "volume": 41.0}
{"price": 0.2548, "timestamp": 1767649982000, "volume": 695.0}
{"price": 0.2547, "timestamp": 1767649992000, "volume": 706.0}
{"price": 0.2546, "timestamp": 1767649995000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767649996000, "volume": 206.0}
{"price": 0.2545, "timestamp": 1767649999000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767650004000, "volume": 7561.0}
{"price": 0.2545, "timestamp": 1767650009000, "volume": 1862.0}
{"price": 0.2545, "timestamp": 1767650010000, "volume": 2689.0}
{"price": 0.2546, "timestamp": 1767650017000, "volume": 47.0}
{"price": 0.2544, "timestamp": 1767650025000, "volume": 5888.0}
{"price": 0.2545, "timestamp": 1767650028000, "volume": 63.0}
{"price": 0.2544, "timestamp": 1767650040000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1767650041000, "volume": 43.0}
{"price": 0.2544, "timestamp": 1767650042000, "volume": 1351.0}
{"price": 0.2546, "timestamp": 1767650046000, "volume": 10838.0}
{"price": 0.2547, "timestamp": 1767650053000, "volume": 325.0}
{"price": 0.2548, "timestamp": 1767650056000, "volume": 12184.0}
{"price": 0.2548, "timestamp": 1767650060000, "volume": 10576.0}
{"price": 0.2549, "timestamp": 1767650061000, "volume": 283.0}
{"price": 0.2548, "timestamp": 1767650064000, "volume": 1296.0}
{"price": 0.2548, "timestamp": 1767650069000, "volume": 282.0}
{"price": 0.2547, "timestamp": 1767650072000, "volume": 8388.0}
{"price": 0.2547, "timestamp": 1767650073000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767650075000, "volume": 355.0}
{"price": 0.2547, "timestamp": 1767650078000, "volume": 1669.0}
{"price": 0.2546, "timestamp": 1767650080000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767650093000, "volume": 1561.0}
{"price": 0.2547, "timestamp": 1767650100000, "volume": 28397.0}
{"price": 0.2548, "timestamp": 1767650102000, "volume": 9028.0}
{"price": 0.2547, "timestamp": 1767650104000, "volume": 7429.0}
{"price": 0.2547, "timestamp": 1767650108000, "volume": 989.0}
{"price": 0.2547, "timestamp": 1767650111000, "volume": 401.0}
{"price": 0.2547, "timestamp": 1767650116000, "volume": 1907.0}
{"price": 0.2546, "timestamp": 1767650122000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767650125000, "volume": 1542.0}
{"price": 0.2545, "timestamp": 1767650127000, "volume": 9278.0}
{"price": 0.2545, "timestamp": 1767650128000, "volume": 236.0}
{"price": 0.2544, "timestamp": 1767650137000, "volume": 158.0}
{"price": 0.2545, "timestamp": 1767650139000, "volume": 7416.0}
{"price": 0.2543, "timestamp": 1767650142000, "volume": 29095.0}
{"price": 0.2544, "timestamp": 1767650146000, "volume": 257.0}
{"price": 0.2543, "timestamp": 1767650147000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767650152000, "volume": 25740.0}
{"price": 0.2543, "timestamp": 1767650155000, "volume": 17315.0}
{"price": 0.2542, "timestamp": 1767650158000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767650162000, "volume": 622.0}
{"price": 0.2543, "timestamp": 1767650164000, "volume": 1850.0}
{"price": 0.2544, "timestamp": 1767650171000, "volume": 606.0}
{"price": 0.2544, "timestamp": 1767650173000, "volume": 935.0}
{"price": 0.2543, "timestamp": 1767650176000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767650184000, "volume": 281.0}
{"price": 0.2543, "timestamp": 1767650185000, "volume": 158.0}
{"price": 0.2544, "timestamp": 1767650196000, "volume": 36004.0}
{"price": 0.2546, "timestamp": 1767650207000, "volume": 39271.0}
{"price": 0.2546, "timestamp": 1767650209000, "volume": 498.0}
{"price": 0.2547, "timestamp": 1767650220000, "volume": 103.0}
{"price": 0.2548, "timestamp": 1767650222000, "volume": 3091.0}
{"price": 0.2548, "timestamp": 1767650223000, "volume": 1351.0}
{"price": 0.2548, "timestamp": 1767650238000, "volume": 5816.0}
{"price": 0.2548, "timestamp": 1767650240000, "volume": 9040.0}
{"price": 0.2547, "timestamp": 1767650243000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767650249000, "volume": 6832.0}
{"price": 0.2547, "timestamp": 1767650250000, "volume": 2061.0}
{"price": 0.2548, "timestamp": 1767650251000, "volume": 600.0}
{"price": 0.2547, "timestamp": 1767650252000, "volume": 786.0}
{"price": 0.2545, "timestamp": 1767650258000, "volume": 20630.0}
{"price": 0.2546, "timestamp": 1767650260000, "volume": 455.0}
{"price": 0.2545, "timestamp": 1767650262000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767650266000, "volume": 1575.0}
{"price": 0.2545, "timestamp": 1767650268000, "volume": 513.0}
{"price": 0.2545, "timestamp": 1767650269000, "volume": 256456.0}
{"price": 0.2546, "timestamp": 1767650274000, "volume": 6530.0}
{"price": 0.2546, "timestamp": 1767650280000, "volume": 625.0}
{"price": 0.2547, "timestamp": 1767650282000, "volume": 2045.0}
{"price": 0.2547, "timestamp": 1767650288000, "volume": 39.0}
{"price": 0.2547, "timestamp": 1767650291000, "volume": 562.0}
{"price": 0.2548, "timestamp": 1767650292000, "volume": 105.0}
{"price": 0.2548, "timestamp": 1767650299000, "volume": 172.0}
{"price": 0.2548, "timestamp": 1767650302000, "volume": 78.0}
{"price": 0.2548, "timestamp": 1767650303000, "volume": 15751.0}
{"price": 0.2548, "timestamp": 1767650304000, "volume": 17333.0}
{"price": 0.2548, "timestamp": 1767650305000, "volume": 1108.0}
{"price": 0.2547, "timestamp": 1767650310000, "volume": 19.0}
{"price": 0.2547, "timestamp": 1767650313000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767650315000, "volume": 469.0}
{"price": 0.2548, "timestamp": 1767650320000, "volume": 25.0}
{"price": 0.2548, "timestamp": 1767650321000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767650330000, "volume": 31436.0}
{"price": 0.2547, "timestamp": 1767650334000, "volume": 23914.0}
{"price": 0.2548, "timestamp": 1767650338000, "volume": 14051.0}
{"price": 0.2548, "timestamp": 1767650339000, "volume": 17615.0}
{"price": 0.2547, "timestamp": 1767650340000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767650341000, "volume": 640.0}
{"price": 0.2547, "timestamp": 1767650342000, "volume": 904.0}
{"price": 0.2546, "timestamp": 1767650343000, "volume": 18097.0}
{"price": 0.2545, "timestamp": 1767650344000, "volume": 1299.0}
{"price": 0.2542, "timestamp": 1767650345000, "volume": 214817.0}
{"price": 0.2543, "timestamp": 1767650348000, "volume": 4284.0}
{"price": 0.2543, "timestamp": 1767650349000, "volume": 39815.0}
{"price": 0.2542, "timestamp": 1767650350000, "volume": 3932.0}
{"price": 0.2544, "timestamp": 1767650351000, "volume": 372.0}
{"price": 0.2544, "timestamp": 1767650354000, "volume": 552.0}
{"price": 0.2544, "timestamp": 1767650368000, "volume": 30631.0}
{"price": 0.2544, "timestamp": 1767650370000, "volume": 789.0}
{"price": 0.2544, "timestamp": 1767650379000, "volume": 19770.0}
{"price": 0.2544, "timestamp": 1767650380000, "volume": 5106.0}
{"price": 0.2543, "timestamp": 1767650388000, "volume": 16002.0}
{"price": 0.2543, "timestamp": 1767650395000, "volume": 1070.0}
{"price": 0.2543, "timestamp": 1767650400000, "volume": 9396.0}
{"price": 0.2543, "timestamp": 1767650402000, "volume": 611.0}
{"price": 0.2543, "timestamp": 1767650413000, "volume": 172.0}
{"price": 0.2542, "timestamp": 1767650416000, "volume": 20787.0}
{"price": 0.2542, "timestamp": 1767650420000, "volume": 110.0}
{"price": 0.2541, "timestamp": 1767650422000, "volume": 2574.0}
{"price": 0.2541, "timestamp": 1767650427000, "volume": 2009.0}
{"price": 0.2541, "timestamp": 1767650429000, "volume": 43340.0}
{"price": 0.2541, "timestamp": 1767650430000, "volume": 73.0}
{"price": 0.2542, "timestamp": 1767650432000, "volume": 400.0}
{"price": 0.2542, "timestamp": 1767650434000, "volume": 250.0}
{"price": 0.2542, "timestamp": 1767650435000, "volume": 256.0}
{"price": 0.2541, "timestamp": 1767650436000, "volume": 53.0}
{"price": 0.2541, "timestamp": 1767650439000, "volume": 7906.0}
{"price": 0.2541, "timestamp": 1767650440000, "volume": 8370.0}
{"price": 0.2539, "timestamp": 1767650448000, "volume": 71228.0}
{"price": 0.2541, "timestamp": 1767650449000, "volume": 4439.0}
{"price": 0.254, "timestamp": 1767650456000, "volume": 1177.0}
{"price": 0.2541, "timestamp": 1767650460000, "volume": 4660.0}
{"price": 0.2541, "timestamp": 1767650461000, "volume": 457.0}
{"price": 0.2541, "timestamp": 1767650462000, "volume": 69001.0}
{"price": 0.2541, "timestamp": 1767650464000, "volume": 874.0}
{"price": 0.2541, "timestamp": 1767650465000, "volume": 52.0}
{"price": 0.2542, "timestamp": 1767650469000, "volume": 402.0}
{"price": 0.2542, "timestamp": 1767650471000, "volume": 267.0}
{"price": 0.2542, "timestamp": 1767650487000, "volume": 153.0}
{"price": 0.2542, "timestamp": 1767650488000, "volume": 22207.0}
{"price": 0.2541, "timestamp": 1767650491000, "volume": 158.0}
{"price": 0.2541, "timestamp": 1767650493000, "volume": 284.0}
{"price": 0.2541, "timestamp": 1767650495000, "volume": 157.0}
{"price": 0.2541, "timestamp": 1767650497000, "volume": 9838.0}
{"price": 0.254, "timestamp": 1767650502000, "volume": 313.0}
{"price": 0.2541, "timestamp": 1767650505000, "volume": 3937.0}
{"price": 0.254, "timestamp": 1767650520000, "volume": 103.0}
{"price": 0.254, "timestamp": 1767650521000, "volume": 57.0}
{"price": 0.2541, "timestamp": 1767650522000, "volume": 1717.0}
{"price": 0.2539, "timestamp": 1767650523000, "volume": 56536.0}
{"price": 0.2537, "timestamp": 1767650524000, "volume": 27322.0}
{"price": 0.2538, "timestamp": 1767650525000, "volume": 394.0}
{"price": 0.2536, "timestamp": 1767650526000, "volume": 23229.0}
{"price": 0.2536, "timestamp": 1767650527000, "volume": 807.0}
{"price": 0.2535, "timestamp": 1767650528000, "volume": 12442.0}
{"price": 0.2535, "timestamp": 1767650532000, "volume": 8754.0}
{"price": 0.2534, "timestamp": 1767650533000, "volume": 77342.0}
{"price": 0.2533, "timestamp": 1767650534000, "volume": 246.0}
{"price": 0.2533, "timestamp": 1767650535000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767650536000, "volume": 18300.0}
{"price": 0.2534, "timestamp": 1767650538000, "volume": 12849.0}
{"price": 0.2534, "timestamp": 1767650540000, "volume": 365.0}
{"price": 0.2534, "timestamp": 1767650541000, "volume": 1700.0}
{"price": 0.2534, "timestamp": 1767650542000, "volume": 996.0}
{"price": 0.2533, "timestamp": 1767650543000, "volume": 1005.0}
{"price": 0.2534, "timestamp": 1767650545000, "volume": 100.0}
{"price": 0.2534, "timestamp": 1767650547000, "volume": 97.0}
{"price": 0.2534, "timestamp": 1767650548000, "volume": 41.0}
{"price": 0.2534, "timestamp": 1767650550000, "volume": 52.0}
{"price": 0.2534, "timestamp": 1767650553000, "volume": 3043.0}
{"price": 0.2533, "timestamp": 1767650555000, "volume": 157.0}
{"price": 0.2532, "timestamp": 1767650556000, "volume": 34157.0}
{"price": 0.2532, "timestamp": 1767650557000, "volume": 684.0}
{"price": 0.2534, "timestamp": 1767650558000, "volume": 3140.0}
{"price": 0.2533, "timestamp": 1767650561000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767650562000, "volume": 231.0}
{"price": 0.2533, "timestamp": 1767650563000, "volume": 5030.0}
{"price": 0.2532, "timestamp": 1767650565000, "volume": 1068.0}
{"price": 0.2532, "timestamp": 1767650570000, "volume": 1000.0}
{"price": 0.2532, "timestamp": 1767650574000, "volume": 14791.0}
{"price": 0.2533, "timestamp": 1767650575000, "volume": 18750.0}
{"price": 0.2532, "timestamp": 1767650576000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767650577000, "volume": 15966.0}
{"price": 0.2531, "timestamp": 1767650580000, "volume": 17025.0}
{"price": 0.2533, "timestamp": 1767650581000, "volume": 11678.0}
{"price": 0.2533, "timestamp": 1767650582000, "volume": 1196.0}
{"price": 0.2532, "timestamp": 1767650583000, "volume": 4437.0}
{"price": 0.2532, "timestamp": 1767650585000, "volume": 13.0}
{"price": 0.2531, "timestamp": 1767650586000, "volume": 2375.0}
{"price": 0.2535, "timestamp": 1767650587000, "volume": 211185.0}
{"price": 0.2534, "timestamp": 1767650591000, "volume": 196.0}
{"price": 0.2535, "timestamp": 1767650592000, "volume": 57.0}
{"price": 0.2535, "timestamp": 1767650593000, "volume": 729.0}
{"price": 0.2536, "timestamp": 1767650595000, "volume": 1209.0}
{"price": 0.2536, "timestamp": 1767650597000, "volume": 147.0}
{"price": 0.2537, "timestamp": 1767650598000, "volume": 2500.0}
{"price": 0.2536, "timestamp": 1767650599000, "volume": 3558.0}
{"price": 0.2535, "timestamp": 1767650600000, "volume": 1281.0}
{"price": 0.2535, "timestamp": 1767650603000, "volume": 949.0}
{"price": 0.2533, "timestamp": 1767650607000, "volume": 1352.0}
{"price": 0.2532, "timestamp": 1767650611000, "volume": 15944.0}
{"price": 0.2533, "timestamp": 1767650617000, "volume": 14661.0}
{"price": 0.2534, "timestamp": 1767650625000, "volume": 244.0}
{"price": 0.2533, "timestamp": 1767650630000, "volume": 150.0}
{"price": 0.2533, "timestamp": 1767650631000, "volume": 698.0}
{"price": 0.2533, "timestamp": 1767650633000, "volume": 773.0}
{"price": 0.2534, "timestamp": 1767650634000, "volume": 819.0}
{"price": 0.2533, "timestamp": 1767650640000, "volume": 57.0}
{"price": 0.2533, "timestamp": 1767650641000, "volume": 5000.0}
{"price": 0.2534, "timestamp": 1767650642000, "volume": 1171.0}
{"price": 0.2535, "timestamp": 1767650646000, "volume": 877.0}
{"price": 0.2536, "timestamp": 1767650654000, "volume": 2062.0}
{"price": 0.2536, "timestamp": 1767650661000, "volume": 9230.0}
{"price": 0.2536, "timestamp": 1767650666000, "volume": 3959.0}
{"price": 0.2535, "timestamp": 1767650669000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767650670000, "volume": 1694.0}
{"price": 0.2534, "timestamp": 1767650676000, "volume": 157.0}
{"price": 0.2533, "timestamp": 1767650677000, "volume": 1843.0}
{"price": 0.2533, "timestamp": 1767650678000, "volume": 103.0}
{"price": 0.2533, "timestamp": 1767650682000, "volume": 697.0}
{"price": 0.2534, "timestamp": 1767650684000, "volume": 564.0}
{"price": 0.2534, "timestamp": 1767650686000, "volume": 501.0}
{"price": 0.2533, "timestamp": 1767650687000, "volume": 1039.0}
{"price": 0.2533, "timestamp": 1767650696000, "volume": 9437.0}
{"price": 0.2533, "timestamp": 1767650697000, "volume": 3344.0}
{"price": 0.2533, "timestamp": 1767650700000, "volume": 65.0}
{"price": 0.2534, "timestamp": 1767650702000, "volume": 1372.0}
{"price": 0.2535, "timestamp": 1767650706000, "volume": 8225.0}
{"price": 0.2536, "timestamp": 1767650707000, "volume": 845.0}
{"price": 0.2536, "timestamp": 1767650708000, "volume": 2995.0}
{"price": 0.2537, "timestamp": 1767650711000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1767650728000, "volume": 2071.0}
{"price": 0.2537, "timestamp": 1767650736000, "volume": 132.0}
{"price": 0.2535, "timestamp": 1767650738000, "volume": 14673.0}
{"price": 0.2536, "timestamp": 1767650743000, "volume": 95.0}
{"price": 0.2535, "timestamp": 1767650747000, "volume": 214.0}
{"price": 0.2535, "timestamp": 1767650755000, "volume": 2362.0}
{"price": 0.2535, "timestamp": 1767650761000, "volume": 16556.0}
{"price": 0.2536, "timestamp": 1767650762000, "volume": 2761.0}
{"price": 0.2536, "timestamp": 1767650764000, "volume": 161.0}
{"price": 0.2536, "timestamp": 1767650765000, "volume": 394.0}
{"price": 0.2537, "timestamp": 1767650799000, "volume": 825.0}
{"price": 0.2536, "timestamp": 1767650800000, "volume": 55.0}
{"price": 0.2537, "timestamp": 1767650807000, "volume": 1767.0}
{"price": 0.2537, "timestamp": 1767650809000, "volume": 40457.0}
{"price": 0.2536, "timestamp": 1767650810000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767650816000, "volume": 38843.0}
{"price": 0.2535, "timestamp": 1767650819000, "volume": 6103.0}
{"price": 0.2536, "timestamp": 1767650821000, "volume": 38545.0}
{"price": 0.2537, "timestamp": 1767650822000, "volume": 30596.0}
{"price": 0.2536, "timestamp": 1767650831000, "volume": 18795.0}
{"price": 0.2536, "timestamp": 1767650838000, "volume": 206.0}
{"price": 0.2537, "timestamp": 1767650851000, "volume": 501.0}
{"price": 0.2537, "timestamp": 1767650855000, "volume": 23.0}
{"price": 0.2537, "timestamp": 1767650859000, "volume": 1536.0}
{"price": 0.2537, "timestamp": 1767650863000, "volume": 1823.0}
{"price": 0.2537, "timestamp": 1767650867000, "volume": 834.0}
{"price": 0.2535, "timestamp": 1767650880000, "volume": 30779.0}
{"price": 0.2536, "timestamp": 1767650881000, "volume": 293598.0}
{"price": 0.2538, "timestamp": 1767650882000, "volume": 6089.0}
{"price": 0.2538, "timestamp": 1767650883000, "volume": 3121.0}
{"price": 0.2538, "timestamp": 1767650884000, "volume": 594.0}
{"price": 0.2538, "timestamp": 1767650887000, "volume": 3200.0}
{"price": 0.254, "timestamp": 1767650891000, "volume": 31467.0}
{"price": 0.254, "timestamp": 1767650892000, "volume": 2368.0}
{"price": 0.2541, "timestamp": 1767650896000, "volume": 4004.0}
{"price": 0.2541, "timestamp": 1767650897000, "volume": 178.0}
{"price": 0.2541, "timestamp": 1767650912000, "volume": 57.0}
{"price": 0.2541, "timestamp": 1767650916000, "volume": 1095.0}
{"price": 0.2542, "timestamp": 1767650918000, "volume": 26151.0}
{"price": 0.2542, "timestamp": 1767650919000, "volume": 11213.0}
{"price": 0.2542, "timestamp": 1767650920000, "volume": 85.0}
{"price": 0.2543, "timestamp": 1767650938000, "volume": 1395.0}
{"price": 0.2545, "timestamp": 1767650939000, "volume": 39404.0}
{"price": 0.2544, "timestamp": 1767650941000, "volume": 13087.0}
{"price": 0.2545, "timestamp": 1767650942000, "volume": 5125.0}
{"price": 0.2546, "timestamp": 1767650950000, "volume": 100000.0}
{"price": 0.2545, "timestamp": 1767650951000, "volume": 17384.0}
{"price": 0.2544, "timestamp": 1767650956000, "volume": 8951.0}
{"price": 0.2544, "timestamp": 1767650957000, "volume": 56.0}
{"price": 0.2545, "timestamp": 1767650960000, "volume": 521.0}
{"price": 0.2544, "timestamp": 1767650961000, "volume": 32.0}
{"price": 0.2543, "timestamp": 1767650965000, "volume": 28202.0}
{"price": 0.2544, "timestamp": 1767650968000, "volume": 206.0}
{"price": 0.2543, "timestamp": 1767650970000, "volume": 1250.0}
{"price": 0.2543, "timestamp": 1767650980000, "volume": 593.0}
{"price": 0.2542, "timestamp": 1767650986000, "volume": 31144.0}
{"price": 0.2542, "timestamp": 1767650996000, "volume": 158.0}
{"price": 0.2543, "timestamp": 1767650999000, "volume": 3531.0}
{"price": 0.2543, "timestamp": 1767651000000, "volume": 13302.0}
{"price": 0.2545, "timestamp": 1767651001000, "volume": 15232.0}
{"price": 0.2546, "timestamp": 1767651002000, "volume": 852.0}
{"price": 0.2545, "timestamp": 1767651005000, "volume": 29711.0}
{"price": 0.2545, "timestamp": 1767651007000, "volume": 188.0}
{"price": 0.2546, "timestamp": 1767651024000, "volume": 3698.0}
{"price": 0.2547, "timestamp": 1767651026000, "volume": 810.0}
{"price": 0.2547, "timestamp": 1767651029000, "volume": 64.0}
{"price": 0.2546, "timestamp": 1767651035000, "volume": 14700.0}
{"price": 0.2546, "timestamp": 1767651036000, "volume": 22.0}
{"price": 0.2547, "timestamp": 1767651037000, "volume": 22.0}
{"price": 0.2547, "timestamp": 1767651039000, "volume": 248.0}
{"price": 0.2547, "timestamp": 1767651040000, "volume": 2410.0}
{"price": 0.2549, "timestamp": 1767651042000, "volume": 6350.0}
{"price": 0.2548, "timestamp": 1767651044000, "volume": 1.0}
{"price": 0.2549, "timestamp": 1767651047000, "volume": 924.0}
{"price": 0.2549, "timestamp": 1767651049000, "volume": 334.0}
{"price": 0.255, "timestamp": 1767651055000, "volume": 40.0}
{"price": 0.2549, "timestamp": 1767651057000, "volume": 407.0}
{"price": 0.255, "timestamp": 1767651062000, "volume": 2048.0}
{"price": 0.2549, "timestamp": 1767651065000, "volume": 142042.0}
{"price": 0.255, "timestamp": 1767651071000, "volume": 753.0}
{"price": 0.255, "timestamp": 1767651076000, "volume": 3780.0}
{"price": 0.2549, "timestamp": 1767651077000, "volume": 24363.0}
{"price": 0.2549, "timestamp": 1767651079000, "volume": 668.0}
{"price": 0.2551, "timestamp": 1767651081000, "volume": 188184.0}
{"price": 0.2554, "timestamp": 1767651083000, "volume": 66051.0}
{"price": 0.2554, "timestamp": 1767651084000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767651086000, "volume": 3.0}
{"price": 0.2554, "timestamp": 1767651091000, "volume": 1370.0}
{"price": 0.2553, "timestamp": 1767651094000, "volume": 156.0}
{"price": 0.2553, "timestamp": 1767651095000, "volume": 530.0}
{"price": 0.2554, "timestamp": 1767651097000, "volume": 1186.0}
{"price": 0.2554, "timestamp": 1767651098000, "volume": 681.0}
{"price": 0.2555, "timestamp": 1767651099000, "volume": 14459.0}
{"price": 0.2554, "timestamp": 1767651103000, "volume": 13001.0}
{"price": 0.2553, "timestamp": 1767651105000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767651106000, "volume": 3434.0}
{"price": 0.2553, "timestamp": 1767651110000, "volume": 254.0}
{"price": 0.2554, "timestamp": 1767651115000, "volume": 10822.0}
{"price": 0.2552, "timestamp": 1767651116000, "volume": 62263.0}
{"price": 0.2553, "timestamp": 1767651117000, "volume": 4316.0}
{"price": 0.2551, "timestamp": 1767651119000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767651120000, "volume": 2051.0}
{"price": 0.2553, "timestamp": 1767651121000, "volume": 3081.0}
{"price": 0.2554, "timestamp": 1767651122000, "volume": 1947.0}
{"price": 0.2554, "timestamp": 1767651123000, "volume": 1586.0}
{"price": 0.2553, "timestamp": 1767651124000, "volume": 2186.0}
{"price": 0.2554, "timestamp": 1767651126000, "volume": 109.0}
{"price": 0.2555, "timestamp": 1767651127000, "volume": 6614.0}
{"price": 0.2553, "timestamp": 1767651133000, "volume": 156.0}
{"price": 0.2554, "timestamp": 1767651138000, "volume": 3682.0}
{"price": 0.2555, "timestamp": 1767651143000, "volume": 5123.0}
{"price": 0.2555, "timestamp": 1767651147000, "volume": 383.0}
{"price": 0.2554, "timestamp": 1767651150000, "volume": 878.0}
{"price": 0.2553, "timestamp": 1767651154000, "volume": 3899.0}
{"price": 0.2554, "timestamp": 1767651163000, "volume": 693.0}
{"price": 0.2555, "timestamp": 1767651165000, "volume": 117.0}
{"price": 0.2554, "timestamp": 1767651175000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767651179000, "volume": 865.0}
{"price": 0.2556, "timestamp": 1767651180000, "volume": 85.0}
{"price": 0.2556, "timestamp": 1767651181000, "volume": 10342.0}
{"price": 0.2557, "timestamp": 1767651182000, "volume": 4810.0}
{"price": 0.2558, "timestamp": 1767651186000, "volume": 122424.0}
{"price": 0.2558, "timestamp": 1767651187000, "volume": 27671.0}
{"price": 0.2556, "timestamp": 1767651188000, "volume": 362.0}
{"price": 0.2556, "timestamp": 1767651189000, "volume": 530.0}
{"price": 0.2555, "timestamp": 1767651190000, "volume": 24977.0}
{"price": 0.2553, "timestamp": 1767651191000, "volume": 1635.0}
{"price": 0.2551, "timestamp": 1767651192000, "volume": 7991.0}
{"price": 0.2552, "timestamp": 1767651193000, "volume": 44.0}
{"price": 0.2549, "timestamp": 1767651194000, "volume": 11421.0}
{"price": 0.2549, "timestamp": 1767651195000, "volume": 677.0}
{"price": 0.255, "timestamp": 1767651196000, "volume": 59.0}
{"price": 0.255, "timestamp": 1767651197000, "volume": 380.0}
{"price": 0.255, "timestamp": 1767651198000, "volume": 75.0}
{"price": 0.255, "timestamp": 1767651202000, "volume": 451.0}
{"price": 0.2548, "timestamp": 1767651203000, "volume": 6232.0}
{"price": 0.2548, "timestamp": 1767651204000, "volume": 36391.0}
{"price": 0.2549, "timestamp": 1767651211000, "volume": 606.0}
{"price": 0.2548, "timestamp": 1767651212000, "volume": 21.0}
{"price": 0.2548, "timestamp": 1767651215000, "volume": 251.0}
{"price": 0.2548, "timestamp": 1767651216000, "volume": 24.0}
{"price": 0.2549, "timestamp": 1767651217000, "volume": 312.0}
{"price": 0.2548, "timestamp": 1767651218000, "volume": 200.0}
{"price": 0.2548, "timestamp": 1767651223000, "volume": 2453.0}
{"price": 0.2547, "timestamp": 1767651225000, "volume": 2125.0}
{"price": 0.2547, "timestamp": 1767651226000, "volume": 1270.0}
{"price": 0.2547, "timestamp": 1767651229000, "volume": 2769.0}
{"price": 0.2547, "timestamp": 1767651231000, "volume": 41940.0}
{"price": 0.2547, "timestamp": 1767651232000, "volume": 158.0}
{"price": 0.2548, "timestamp": 1767651235000, "volume": 866.0}
{"price": 0.2549, "timestamp": 1767651240000, "volume": 42.0}
{"price": 0.255, "timestamp": 1767651242000, "volume": 4815.0}
{"price": 0.255, "timestamp": 1767651249000, "volume": 1645.0}
{"price": 0.255, "timestamp": 1767651250000, "volume": 9718.0}
{"price": 0.2551, "timestamp": 1767651251000, "volume": 255.0}
{"price": 0.255, "timestamp": 1767651260000, "volume": 21.0}
{"price": 0.2549, "timestamp": 1767651265000, "volume": 56478.0}
{"price": 0.255, "timestamp": 1767651269000, "volume": 2198.0}
{"price": 0.2551, "timestamp": 1767651270000, "volume": 8533.0}
{"price": 0.255, "timestamp": 1767651273000, "volume": 21.0}
{"price": 0.2551, "timestamp": 1767651281000, "volume": 250954.0}
{"price": 0.2551, "timestamp": 1767651285000, "volume": 21.0}
{"price": 0.2551, "timestamp": 1767651286000, "volume": 2026.0}
{"price": 0.2552, "timestamp": 1767651290000, "volume": 196.0}
{"price": 0.2551, "timestamp": 1767651297000, "volume": 21.0}
{"price": 0.2552, "timestamp": 1767651300000, "volume": 42.0}
{"price": 0.2554, "timestamp": 1767651301000, "volume": 71645.0}
{"price": 0.2555, "timestamp": 1767651302000, "volume": 1662.0}
{"price": 0.2555, "timestamp": 1767651304000, "volume": 176.0}
{"price": 0.2555, "timestamp": 1767651308000, "volume": 153.0}
{"price": 0.2556, "timestamp": 1767651309000, "volume": 23600.0}
{"price": 0.2556, "timestamp": 1767651310000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1767651319000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767651322000, "volume": 530.0}
{"price": 0.2557, "timestamp": 1767651324000, "volume": 1646.0}
{"price": 0.2555, "timestamp": 1767651325000, "volume": 32678.0}
{"price": 0.2556, "timestamp": 1767651327000, "volume": 9605.0}
{"price": 0.2556, "timestamp": 1767651335000, "volume": 2917.0}
{"price": 0.2557, "timestamp": 1767651339000, "volume": 1218.0}
{"price": 0.2556, "timestamp": 1767651346000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767651347000, "volume": 34787.0}
{"price": 0.2555, "timestamp": 1767651350000, "volume": 160.0}
{"price": 0.2555, "timestamp": 1767651351000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767651360000, "volume": 9638.0}
{"price": 0.2556, "timestamp": 1767651362000, "volume": 702.0}
{"price": 0.2556, "timestamp": 1767651364000, "volume": 152.0}
{"price": 0.2556, "timestamp": 1767651366000, "volume": 8327.0}
{"price": 0.2555, "timestamp": 1767651371000, "volume": 48805.0}
{"price": 0.2555, "timestamp": 1767651373000, "volume": 91.0}
{"price": 0.2556, "timestamp": 1767651374000, "volume": 4585.0}
{"price": 0.2556, "timestamp": 1767651378000, "volume": 547.0}
{"price": 0.2556, "timestamp": 1767651382000, "volume": 775.0}
{"price": 0.2556, "timestamp": 1767651383000, "volume": 45.0}
{"price": 0.2557, "timestamp": 1767651391000, "volume": 563.0}
{"price": 0.2558, "timestamp": 1767651395000, "volume": 1144.0}
{"price": 0.2559, "timestamp": 1767651396000, "volume": 3301.0}
{"price": 0.2559, "timestamp": 1767651397000, "volume": 41000.0}
{"price": 0.2558, "timestamp": 1767651398000, "volume": 3923.0}
{"price": 0.2559, "timestamp": 1767651399000, "volume": 452.0}
{"price": 0.2558, "timestamp": 1767651400000, "volume": 28018.0}
{"price": 0.2558, "timestamp": 1767651401000, "volume": 1143.0}
{"price": 0.2557, "timestamp": 1767651403000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767651405000, "volume": 35309.0}
{"price": 0.2556, "timestamp": 1767651406000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767651407000, "volume": 110.0}
{"price": 0.2557, "timestamp": 1767651411000, "volume": 40943.0}
{"price": 0.2558, "timestamp": 1767651414000, "volume": 406.0}
{"price": 0.2557, "timestamp": 1767651416000, "volume": 183.0}
{"price": 0.2556, "timestamp": 1767651417000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767651418000, "volume": 6234.0}
{"price": 0.2558, "timestamp": 1767651419000, "volume": 152.0}
{"price": 0.2559, "timestamp": 1767651420000, "volume": 200.0}
{"price": 0.2558, "timestamp": 1767651421000, "volume": 473.0}
{"price": 0.2559, "timestamp": 1767651422000, "volume": 1093.0}
{"price": 0.2557, "timestamp": 1767651423000, "volume": 1180.0}
{"price": 0.2558, "timestamp": 1767651426000, "volume": 8470.0}
{"price": 0.2558, "timestamp": 1767651427000, "volume": 17695.0}
{"price": 0.2557, "timestamp": 1767651430000, "volume": 4706.0}
{"price": 0.2558, "timestamp": 1767651433000, "volume": 65.0}
{"price": 0.2558, "timestamp": 1767651434000, "volume": 120.0}
{"price": 0.2558, "timestamp": 1767651437000, "volume": 1013.0}
{"price": 0.2558, "timestamp": 1767651441000, "volume": 7050.0}
{"price": 0.2558, "timestamp": 1767651443000, "volume": 9029.0}
{"price": 0.2558, "timestamp": 1767651449000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767651451000, "volume": 11325.0}
{"price": 0.2558, "timestamp": 1767651452000, "volume": 463.0}
{"price": 0.2558, "timestamp": 1767651453000, "volume": 23976.0}
{"price": 0.2558, "timestamp": 1767651455000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767651456000, "volume": 8576.0}
{"price": 0.2559, "timestamp": 1767651460000, "volume": 18478.0}
{"price": 0.2559, "timestamp": 1767651465000, "volume": 17925.0}
{"price": 0.2559, "timestamp": 1767651469000, "volume": 9584.0}
{"price": 0.2559, "timestamp": 1767651472000, "volume": 78.0}
{"price": 0.2559, "timestamp": 1767651474000, "volume": 2000.0}
{"price": 0.2559, "timestamp": 1767651475000, "volume": 1000.0}
{"price": 0.256, "timestamp": 1767651476000, "volume": 16813.0}
{"price": 0.256, "timestamp": 1767651480000, "volume": 530.0}
{"price": 0.256, "timestamp": 1767651481000, "volume": 88.0}
{"price": 0.256, "timestamp": 1767651482000, "volume": 723.0}
{"price": 0.256, "timestamp": 1767651485000, "volume": 8372.0}
{"price": 0.256, "timestamp": 1767651486000, "volume": 8493.0}
{"price": 0.256, "timestamp": 1767651492000, "volume": 501.0}
{"price": 0.2558, "timestamp": 1767651498000, "volume": 22801.0}
{"price": 0.2558, "timestamp": 1767651499000, "volume": 625.0}
{"price": 0.2558, "timestamp": 1767651501000, "volume": 1114.0}
{"price": 0.2558, "timestamp": 1767651502000, "volume": 778.0}
{"price": 0.2557, "timestamp": 1767651505000, "volume": 545.0}
{"price": 0.2558, "timestamp": 1767651513000, "volume": 301.0}
{"price": 0.256, "timestamp": 1767651520000, "volume": 11493.0}
{"price": 0.2561, "timestamp": 1767651523000, "volume": 1365.0}
{"price": 0.2562, "timestamp": 1767651528000, "volume": 708.0}
{"price": 0.2561, "timestamp": 1767651531000, "volume": 2620.0}
{"price": 0.256, "timestamp": 1767651534000, "volume": 24805.0}
{"price": 0.2561, "timestamp": 1767651536000, "volume": 198.0}
{"price": 0.256, "timestamp": 1767651537000, "volume": 192.0}
{"price": 0.256, "timestamp": 1767651539000, "volume": 197.0}
{"price": 0.256, "timestamp": 1767651540000, "volume": 84.0}
{"price": 0.2561, "timestamp": 1767651541000, "volume": 2275.0}
{"price": 0.2561, "timestamp": 1767651542000, "volume": 68084.0}
{"price": 0.2562, "timestamp": 1767651546000, "volume": 8565.0}
{"price": 0.256, "timestamp": 1767651547000, "volume": 18225.0}
{"price": 0.256, "timestamp": 1767651548000, "volume": 1844.0}
{"price": 0.256, "timestamp": 1767651555000, "volume": 1127.0}
{"price": 0.256, "timestamp": 1767651557000, "volume": 1472.0}
{"price": 0.2561, "timestamp": 1767651558000, "volume": 1493.0}
{"price": 0.2562, "timestamp": 1767651568000, "volume": 277.0}
{"price": 0.2562, "timestamp": 1767651569000, "volume": 21023.0}
{"price": 0.2563, "timestamp": 1767651574000, "volume": 797.0}
{"price": 0.2564, "timestamp": 1767651576000, "volume": 9529.0}
{"price": 0.2564, "timestamp": 1767651590000, "volume": 489.0}
{"price": 0.2563, "timestamp": 1767651600000, "volume": 4722.0}
{"price": 0.2563, "timestamp": 1767651601000, "volume": 935.0}
{"price": 0.2564, "timestamp": 1767651602000, "volume": 726.0}
{"price": 0.2564, "timestamp": 1767651603000, "volume": 3918.0}
{"price": 0.2564, "timestamp": 1767651604000, "volume": 6606.0}
{"price": 0.2563, "timestamp": 1767651605000, "volume": 1996.0}
{"price": 0.2562, "timestamp": 1767651607000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767651610000, "volume": 1440.0}
{"price": 0.2562, "timestamp": 1767651612000, "volume": 15.0}
{"price": 0.2562, "timestamp": 1767651613000, "volume": 29537.0}
{"price": 0.2564, "timestamp": 1767651614000, "volume": 49994.0}
{"price": 0.2564, "timestamp": 1767651620000, "volume": 9367.0}
{"price": 0.2563, "timestamp": 1767651621000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767651622000, "volume": 8926.0}
{"price": 0.2563, "timestamp": 1767651631000, "volume": 3.0}
{"price": 0.2561, "timestamp": 1767651632000, "volume": 18080.0}
{"price": 0.256, "timestamp": 1767651633000, "volume": 37170.0}
{"price": 0.2561, "timestamp": 1767651635000, "volume": 907.0}
{"price": 0.2561, "timestamp": 1767651637000, "volume": 530.0}
{"price": 0.2561, "timestamp": 1767651647000, "volume": 1055.0}
{"price": 0.2561, "timestamp": 1767651649000, "volume": 6361.0}
{"price": 0.2562, "timestamp": 1767651651000, "volume": 11714.0}
{"price": 0.2562, "timestamp": 1767651653000, "volume": 464.0}
{"price": 0.2561, "timestamp": 1767651655000, "volume": 60.0}
{"price": 0.2562, "timestamp": 1767651657000, "volume": 417.0}
{"price": 0.2561, "timestamp": 1767651658000, "volume": 250.0}
{"price": 0.2563, "timestamp": 1767651660000, "volume": 13259.0}
{"price": 0.2563, "timestamp": 1767651661000, "volume": 103.0}
{"price": 0.2563, "timestamp": 1767651662000, "volume": 604.0}
{"price": 0.2562, "timestamp": 1767651665000, "volume": 984.0}
{"price": 0.256, "timestamp": 1767651667000, "volume": 2616.0}
{"price": 0.2561, "timestamp": 1767651673000, "volume": 793.0}
{"price": 0.2561, "timestamp": 1767651676000, "volume": 5073.0}
{"price": 0.2559, "timestamp": 1767651680000, "volume": 47091.0}
{"price": 0.256, "timestamp": 1767651681000, "volume": 226.0}
{"price": 0.256, "timestamp": 1767651682000, "volume": 1794.0}
{"price": 0.2561, "timestamp": 1767651686000, "volume": 160.0}
{"price": 0.256, "timestamp": 1767651687000, "volume": 197.0}
{"price": 0.2561, "timestamp": 1767651689000, "volume": 3098.0}
{"price": 0.2562, "timestamp": 1767651691000, "volume": 397.0}
{"price": 0.2562, "timestamp": 1767651704000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767651705000, "volume": 4867.0}
{"price": 0.2561, "timestamp": 1767651706000, "volume": 124.0}
{"price": 0.256, "timestamp": 1767651708000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767651713000, "volume": 3417.0}
{"price": 0.256, "timestamp": 1767651714000, "volume": 1252.0}
{"price": 0.256, "timestamp": 1767651715000, "volume": 4000.0}
{"price": 0.256, "timestamp": 1767651720000, "volume": 491.0}
{"price": 0.2561, "timestamp": 1767651721000, "volume": 3505.0}
{"price": 0.2561, "timestamp": 1767651722000, "volume": 460.0}
{"price": 0.2559, "timestamp": 1767651735000, "volume": 40423.0}
{"price": 0.2559, "timestamp": 1767651746000, "volume": 1000.0}
{"price": 0.2559, "timestamp": 1767651747000, "volume": 1000.0}
{"price": 0.2559, "timestamp": 1767651748000, "volume": 1000.0}
{"price": 0.2559, "timestamp": 1767651754000, "volume": 33423.0}
{"price": 0.2559, "timestamp": 1767651756000, "volume": 537.0}
{"price": 0.2559, "timestamp": 1767651761000, "volume": 2000.0}
{"price": 0.2559, "timestamp": 1767651762000, "volume": 1000.0}
{"price": 0.2559, "timestamp": 1767651763000, "volume": 1000.0}
{"price": 0.256, "timestamp": 1767651765000, "volume": 315.0}
{"price": 0.2559, "timestamp": 1767651771000, "volume": 542.0}
{"price": 0.2559, "timestamp": 1767651775000, "volume": 339.0}
{"price": 0.2559, "timestamp": 1767651780000, "volume": 343.0}
{"price": 0.2559, "timestamp": 1767651781000, "volume": 799.0}
{"price": 0.2559, "timestamp": 1767651782000, "volume": 217.0}
{"price": 0.2559, "timestamp": 1767651784000, "volume": 154.0}
{"price": 0.2559, "timestamp": 1767651785000, "volume": 208.0}
{"price": 0.2558, "timestamp": 1767651787000, "volume": 415.0}
{"price": 0.2558, "timestamp": 1767651793000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767651804000, "volume": 100327.0}
{"price": 0.2556, "timestamp": 1767651805000, "volume": 150000.0}
{"price": 0.2557, "timestamp": 1767651808000, "volume": 938.0}
{"price": 0.2555, "timestamp": 1767651809000, "volume": 200119.0}
{"price": 0.2556, "timestamp": 1767651810000, "volume": 106895.0}
{"price": 0.2557, "timestamp": 1767651814000, "volume": 202.0}
{"price": 0.2557, "timestamp": 1767651818000, "volume": 6027.0}
{"price": 0.2558, "timestamp": 1767651820000, "volume": 435.0}
{"price": 0.2558, "timestamp": 1767651821000, "volume": 17809.0}
{"price": 0.2558, "timestamp": 1767651823000, "volume": 508.0}
{"price": 0.2558, "timestamp": 1767651829000, "volume": 82.0}
{"price": 0.2558, "timestamp": 1767651830000, "volume": 82.0}
{"price": 0.2559, "timestamp": 1767651840000, "volume": 6674.0}
{"price": 0.2559, "timestamp": 1767651841000, "volume": 65.0}
{"price": 0.256, "timestamp": 1767651842000, "volume": 1906.0}
{"price": 0.256, "timestamp": 1767651845000, "volume": 503.0}
{"price": 0.2559, "timestamp": 1767651847000, "volume": 39996.0}
{"price": 0.256, "timestamp": 1767651850000, "volume": 5861.0}
{"price": 0.256, "timestamp": 1767651853000, "volume": 565.0}
{"price": 0.256, "timestamp": 1767651854000, "volume": 7402.0}
{"price": 0.2562, "timestamp": 1767651856000, "volume": 1256.0}
{"price": 0.2563, "timestamp": 1767651859000, "volume": 408.0}
{"price": 0.2562, "timestamp": 1767651865000, "volume": 44154.0}
{"price": 0.2562, "timestamp": 1767651870000, "volume": 180.0}
{"price": 0.2562, "timestamp": 1767651873000, "volume": 108.0}
{"price": 0.2561, "timestamp": 1767651874000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767651875000, "volume": 45940.0}
{"price": 0.2559, "timestamp": 1767651877000, "volume": 713.0}
{"price": 0.256, "timestamp": 1767651879000, "volume": 71.0}
{"price": 0.256, "timestamp": 1767651881000, "volume": 1604.0}
{"price": 0.256, "timestamp": 1767651891000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767651900000, "volume": 241.0}
{"price": 0.2561, "timestamp": 1767651901000, "volume": 232.0}
{"price": 0.2561, "timestamp": 1767651902000, "volume": 165.0}
{"price": 0.256, "timestamp": 1767651903000, "volume": 3378.0}
{"price": 0.256, "timestamp": 1767651904000, "volume": 589.0}
{"price": 0.2561, "timestamp": 1767651905000, "volume": 1257.0}
{"price": 0.256, "timestamp": 1767651906000, "volume": 130.0}
{"price": 0.2559, "timestamp": 1767651907000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767651912000, "volume": 600.0}
{"price": 0.2561, "timestamp": 1767651913000, "volume": 3841.0}
{"price": 0.2559, "timestamp": 1767651916000, "volume": 4533.0}
{"price": 0.2559, "timestamp": 1767651917000, "volume": 42610.0}
{"price": 0.2558, "timestamp": 1767651920000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767651921000, "volume": 16969.0}
{"price": 0.2559, "timestamp": 1767651928000, "volume": 163.0}
{"price": 0.2559, "timestamp": 1767651938000, "volume": 505.0}
{"price": 0.2558, "timestamp": 1767651940000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767651943000, "volume": 539.0}
{"price": 0.2558, "timestamp": 1767651944000, "volume": 195.0}
{"price": 0.2557, "timestamp": 1767651945000, "volume": 47197.0}
{"price": 0.2557, "timestamp": 1767651946000, "volume": 93.0}
{"price": 0.2555, "timestamp": 1767651950000, "volume": 10659.0}
{"price": 0.2555, "timestamp": 1767651951000, "volume": 18440.0}
{"price": 0.2555, "timestamp": 1767651956000, "volume": 199.0}
{"price": 0.2554, "timestamp": 1767651957000, "volume": 255.0}
{"price": 0.2557, "timestamp": 1767651960000, "volume": 262091.0}
{"price": 0.2557, "timestamp": 1767651961000, "volume": 61.0}
{"price": 0.2557, "timestamp": 1767651962000, "volume": 496.0}
{"price": 0.2556, "timestamp": 1767651964000, "volume": 1994.0}
{"price": 0.2556, "timestamp": 1767651965000, "volume": 250.0}
{"price": 0.2557, "timestamp": 1767651969000, "volume": 63.0}
{"price": 0.2556, "timestamp": 1767651971000, "volume": 2494.0}
{"price": 0.2554, "timestamp": 1767651987000, "volume": 11670.0}
{"price": 0.2554, "timestamp": 1767651999000, "volume": 7918.0}
{"price": 0.2552, "timestamp": 1767652001000, "volume": 10076.0}
{"price": 0.2553, "timestamp": 1767652007000, "volume": 2371.0}
{"price": 0.2552, "timestamp": 1767652009000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767652013000, "volume": 17386.0}
{"price": 0.2552, "timestamp": 1767652014000, "volume": 39362.0}
{"price": 0.2552, "timestamp": 1767652015000, "volume": 42.0}
{"price": 0.2552, "timestamp": 1767652016000, "volume": 20.0}
{"price": 0.2552, "timestamp": 1767652019000, "volume": 6000.0}
{"price": 0.2554, "timestamp": 1767652020000, "volume": 98.0}
{"price": 0.2552, "timestamp": 1767652021000, "volume": 1016.0}
{"price": 0.2554, "timestamp": 1767652022000, "volume": 1403.0}
{"price": 0.2553, "timestamp": 1767652023000, "volume": 1500.0}
{"price": 0.2553, "timestamp": 1767652024000, "volume": 1640.0}
{"price": 0.2552, "timestamp": 1767652025000, "volume": 1000.0}
{"price": 0.2552, "timestamp": 1767652026000, "volume": 1157.0}
{"price": 0.2552, "timestamp": 1767652027000, "volume": 500.0}
{"price": 0.2552, "timestamp": 1767652028000, "volume": 523.0}
{"price": 0.2552, "timestamp": 1767652030000, "volume": 9319.0}
{"price": 0.2551, "timestamp": 1767652032000, "volume": 657.0}
{"price": 0.2551, "timestamp": 1767652033000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767652034000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1767652035000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767652036000, "volume": 500.0}
{"price": 0.255, "timestamp": 1767652037000, "volume": 78853.0}
{"price": 0.255, "timestamp": 1767652038000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1767652039000, "volume": 500.0}
{"price": 0.255, "timestamp": 1767652040000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1767652041000, "volume": 1500.0}
{"price": 0.255, "timestamp": 1767652042000, "volume": 500.0}
{"price": 0.255, "timestamp": 1767652043000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767652044000, "volume": 150.0}
{"price": 0.2551, "timestamp": 1767652046000, "volume": 2417.0}
{"price": 0.2551, "timestamp": 1767652049000, "volume": 622.0}
{"price": 0.255, "timestamp": 1767652051000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767652052000, "volume": 43790.0}
{"price": 0.2549, "timestamp": 1767652053000, "volume": 1093.0}
{"price": 0.2551, "timestamp": 1767652054000, "volume": 2079.0}
{"price": 0.255, "timestamp": 1767652055000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1767652057000, "volume": 34164.0}
{"price": 0.255, "timestamp": 1767652058000, "volume": 500.0}
{"price": 0.255, "timestamp": 1767652059000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767652060000, "volume": 141.0}
{"price": 0.2551, "timestamp": 1767652064000, "volume": 699.0}
{"price": 0.255, "timestamp": 1767652067000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767652071000, "volume": 206.0}
{"price": 0.2551, "timestamp": 1767652073000, "volume": 1330.0}
{"price": 0.2551, "timestamp": 1767652075000, "volume": 183.0}
{"price": 0.255, "timestamp": 1767652076000, "volume": 21.0}
{"price": 0.2551, "timestamp": 1767652078000, "volume": 1588.0}
{"price": 0.2552, "timestamp": 1767652080000, "volume": 167.0}
{"price": 0.2552, "timestamp": 1767652081000, "volume": 218.0}
{"price": 0.2552, "timestamp": 1767652082000, "volume": 325.0}
{"price": 0.2552, "timestamp": 1767652087000, "volume": 1010.0}
{"price": 0.2552, "timestamp": 1767652091000, "volume": 6822.0}
{"price": 0.2552, "timestamp": 1767652092000, "volume": 5295.0}
{"price": 0.2552, "timestamp": 1767652096000, "volume": 28.0}
{"price": 0.2552, "timestamp": 1767652099000, "volume": 19.0}
{"price": 0.2551, "timestamp": 1767652100000, "volume": 21.0}
{"price": 0.2552, "timestamp": 1767652103000, "volume": 153.0}
{"price": 0.2552, "timestamp": 1767652108000, "volume": 105.0}
{"price": 0.2551, "timestamp": 1767652135000, "volume": 310.0}
{"price": 0.2551, "timestamp": 1767652137000, "volume": 138.0}
{"price": 0.255, "timestamp": 1767652138000, "volume": 20878.0}
{"price": 0.2551, "timestamp": 1767652140000, "volume": 137.0}
{"price": 0.2552, "timestamp": 1767652141000, "volume": 13852.0}
{"price": 0.2552, "timestamp": 1767652142000, "volume": 844.0}
{"price": 0.2552, "timestamp": 1767652148000, "volume": 5374.0}
{"price": 0.2553, "timestamp": 1767652153000, "volume": 2459.0}
{"price": 0.2553, "timestamp": 1767652156000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767652163000, "volume": 9665.0}
{"price": 0.2552, "timestamp": 1767652166000, "volume": 87.0}
{"price": 0.2552, "timestamp": 1767652171000, "volume": 238.0}
{"price": 0.2552, "timestamp": 1767652172000, "volume": 1842.0}
{"price": 0.2551, "timestamp": 1767652177000, "volume": 3793.0}
{"price": 0.2552, "timestamp": 1767652180000, "volume": 126.0}
{"price": 0.2552, "timestamp": 1767652184000, "volume": 2758.0}
{"price": 0.2552, "timestamp": 1767652189000, "volume": 21.0}
{"price": 0.2553, "timestamp": 1767652196000, "volume": 2000.0}
{"price": 0.2554, "timestamp": 1767652200000, "volume": 595.0}
{"price": 0.2553, "timestamp": 1767652201000, "volume": 183.0}
{"price": 0.2555, "timestamp": 1767652202000, "volume": 1328.0}
{"price": 0.2554, "timestamp": 1767652207000, "volume": 3369.0}
{"price": 0.2554, "timestamp": 1767652214000, "volume": 240.0}
{"price": 0.2554, "timestamp": 1767652217000, "volume": 479.0}
{"price": 0.2554, "timestamp": 1767652222000, "volume": 7488.0}
{"price": 0.2554, "timestamp": 1767652223000, "volume": 12595.0}
{"price": 0.2555, "timestamp": 1767652231000, "volume": 2003.0}
{"price": 0.2555, "timestamp": 1767652241000, "volume": 154.0}
{"price": 0.2554, "timestamp": 1767652242000, "volume": 2112.0}
{"price": 0.2555, "timestamp": 1767652246000, "volume": 260.0}
{"price": 0.2554, "timestamp": 1767652251000, "volume": 41.0}
{"price": 0.2553, "timestamp": 1767652252000, "volume": 41794.0}
{"price": 0.2554, "timestamp": 1767652255000, "volume": 101.0}
{"price": 0.2551, "timestamp": 1767652256000, "volume": 8907.0}
{"price": 0.2552, "timestamp": 1767652258000, "volume": 3395.0}
{"price": 0.2552, "timestamp": 1767652260000, "volume": 257.0}
{"price": 0.2552, "timestamp": 1767652261000, "volume": 890.0}
{"price": 0.2553, "timestamp": 1767652262000, "volume": 575.0}
{"price": 0.255, "timestamp": 1767652263000, "volume": 4327.0}
{"price": 0.2549, "timestamp": 1767652265000, "volume": 41014.0}
{"price": 0.2548, "timestamp": 1767652266000, "volume": 47019.0}
{"price": 0.2548, "timestamp": 1767652278000, "volume": 551.0}
{"price": 0.2549, "timestamp": 1767652281000, "volume": 197.0}
{"price": 0.2551, "timestamp": 1767652282000, "volume": 257693.0}
{"price": 0.2551, "timestamp": 1767652283000, "volume": 42.0}
{"price": 0.2551, "timestamp": 1767652285000, "volume": 67.0}
{"price": 0.2551, "timestamp": 1767652286000, "volume": 912.0}
{"price": 0.255, "timestamp": 1767652290000, "volume": 485.0}
{"price": 0.255, "timestamp": 1767652291000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767652305000, "volume": 21.0}
{"price": 0.2548, "timestamp": 1767652312000, "volume": 11061.0}
{"price": 0.2548, "timestamp": 1767652318000, "volume": 607.0}
{"price": 0.2549, "timestamp": 1767652319000, "volume": 99.0}
{"price": 0.2549, "timestamp": 1767652320000, "volume": 695.0}
{"price": 0.2549, "timestamp": 1767652321000, "volume": 10355.0}
{"price": 0.255, "timestamp": 1767652322000, "volume": 1227.0}
{"price": 0.255, "timestamp": 1767652331000, "volume": 1966.0}
{"price": 0.255, "timestamp": 1767652332000, "volume": 2142.0}
{"price": 0.2549, "timestamp": 1767652335000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767652341000, "volume": 35455.0}
{"price": 0.255, "timestamp": 1767652348000, "volume": 21.0}
{"price": 0.2551, "timestamp": 1767652353000, "volume": 225.0}
{"price": 0.2551, "timestamp": 1767652358000, "volume": 507.0}
{"price": 0.255, "timestamp": 1767652359000, "volume": 759.0}
{"price": 0.2551, "timestamp": 1767652367000, "volume": 705.0}
{"price": 0.255, "timestamp": 1767652369000, "volume": 4366.0}
{"price": 0.2549, "timestamp": 1767652371000, "volume": 51397.0}
{"price": 0.2548, "timestamp": 1767652375000, "volume": 1684.0}
{"price": 0.2549, "timestamp": 1767652377000, "volume": 150.0}
{"price": 0.2548, "timestamp": 1767652379000, "volume": 29.0}
{"price": 0.2549, "timestamp": 1767652380000, "volume": 285.0}
{"price": 0.2549, "timestamp": 1767652381000, "volume": 1029.0}
{"price": 0.2549, "timestamp": 1767652382000, "volume": 999.0}
{"price": 0.2548, "timestamp": 1767652383000, "volume": 256.0}
{"price": 0.2549, "timestamp": 1767652392000, "volume": 169.0}
{"price": 0.2549, "timestamp": 1767652393000, "volume": 100.0}
{"price": 0.2549, "timestamp": 1767652394000, "volume": 693.0}
{"price": 0.2548, "timestamp": 1767652404000, "volume": 1961.0}
{"price": 0.2548, "timestamp": 1767652413000, "volume": 9638.0}
{"price": 0.2548, "timestamp": 1767652415000, "volume": 35386.0}
{"price": 0.2548, "timestamp": 1767652420000, "volume": 194.0}
{"price": 0.2548, "timestamp": 1767652421000, "volume": 289997.0}
{"price": 0.2547, "timestamp": 1767652424000, "volume": 48612.0}
{"price": 0.2549, "timestamp": 1767652430000, "volume": 842.0}
{"price": 0.2549, "timestamp": 1767652434000, "volume": 2130.0}
{"price": 0.2549, "timestamp": 1767652440000, "volume": 613.0}
{"price": 0.2549, "timestamp": 1767652441000, "volume": 914.0}
{"price": 0.2549, "timestamp": 1767652442000, "volume": 6527.0}
{"price": 0.2548, "timestamp": 1767652447000, "volume": 1176.0}
{"price": 0.2548, "timestamp": 1767652450000, "volume": 650.0}
{"price": 0.2548, "timestamp": 1767652451000, "volume": 3505.0}
{"price": 0.2548, "timestamp": 1767652455000, "volume": 21.0}
{"price": 0.2548, "timestamp": 1767652461000, "volume": 2709.0}
{"price": 0.2548, "timestamp": 1767652470000, "volume": 21.0}
{"price": 0.2548, "timestamp": 1767652474000, "volume": 2431.0}
{"price": 0.2547, "timestamp": 1767652480000, "volume": 627.0}
{"price": 0.2547, "timestamp": 1767652481000, "volume": 10000.0}
{"price": 0.2547, "timestamp": 1767652482000, "volume": 21.0}
{"price": 0.2547, "timestamp": 1767652483000, "volume": 153.0}
{"price": 0.2548, "timestamp": 1767652484000, "volume": 171.0}
{"price": 0.2548, "timestamp": 1767652488000, "volume": 23095.0}
{"price": 0.2548, "timestamp": 1767652489000, "volume": 3771.0}
{"price": 0.2548, "timestamp": 1767652491000, "volume": 37359.0}
{"price": 0.255, "timestamp": 1767652493000, "volume": 349.0}
{"price": 0.255, "timestamp": 1767652500000, "volume": 921.0}
{"price": 0.255, "timestamp": 1767652501000, "volume": 43.0}
{"price": 0.255, "timestamp": 1767652502000, "volume": 255.0}
{"price": 0.255, "timestamp": 1767652509000, "volume": 1133.0}
{"price": 0.255, "timestamp": 1767652514000, "volume": 893.0}
{"price": 0.2551, "timestamp": 1767652523000, "volume": 3000.0}
{"price": 0.2551, "timestamp": 1767652524000, "volume": 544.0}
{"price": 0.2553, "timestamp": 1767652529000, "volume": 3551.0}
{"price": 0.2552, "timestamp": 1767652531000, "volume": 43331.0}
{"price": 0.2551, "timestamp": 1767652532000, "volume": 575.0}
{"price": 0.2551, "timestamp": 1767652534000, "volume": 21.0}
{"price": 0.2552, "timestamp": 1767652538000, "volume": 402.0}
{"price": 0.2551, "timestamp": 1767652557000, "volume": 155.0}
{"price": 0.2552, "timestamp": 1767652560000, "volume": 373.0}
{"price": 0.2552, "timestamp": 1767652561000, "volume": 656.0}
{"price": 0.2552, "timestamp": 1767652562000, "volume": 456.0}
{"price": 0.2552, "timestamp": 1767652564000, "volume": 1000.0}
{"price": 0.2552, "timestamp": 1767652565000, "volume": 1000.0}
{"price": 0.2552, "timestamp": 1767652567000, "volume": 9864.0}
{"price": 0.2554, "timestamp": 1767652570000, "volume": 539.0}
{"price": 0.2555, "timestamp": 1767652571000, "volume": 6281.0}
{"price": 0.2557, "timestamp": 1767652576000, "volume": 14983.0}
{"price": 0.2557, "timestamp": 1767652577000, "volume": 20.0}
{"price": 0.2559, "timestamp": 1767652578000, "volume": 33621.0}
{"price": 0.2559, "timestamp": 1767652579000, "volume": 10427.0}
{"price": 0.2561, "timestamp": 1767652582000, "volume": 727.0}
{"price": 0.2561, "timestamp": 1767652586000, "volume": 513.0}
{"price": 0.256, "timestamp": 1767652588000, "volume": 1.0}
{"price": 0.2561, "timestamp": 1767652590000, "volume": 430.0}
{"price": 0.2562, "timestamp": 1767652591000, "volume": 8219.0}
{"price": 0.2561, "timestamp": 1767652598000, "volume": 2097.0}
{"price": 0.2564, "timestamp": 1767652600000, "volume": 3369.0}
{"price": 0.2562, "timestamp": 1767652601000, "volume": 3976.0}
{"price": 0.2563, "timestamp": 1767652606000, "volume": 61386.0}
{"price": 0.2564, "timestamp": 1767652608000, "volume": 530.0}
{"price": 0.2564, "timestamp": 1767652610000, "volume": 1445.0}
{"price": 0.2563, "timestamp": 1767652612000, "volume": 4739.0}
{"price": 0.2564, "timestamp": 1767652614000, "volume": 1832.0}
{"price": 0.2564, "timestamp": 1767652620000, "volume": 172.0}
{"price": 0.2564, "timestamp": 1767652621000, "volume": 76.0}
{"price": 0.2564, "timestamp": 1767652622000, "volume": 324.0}
{"price": 0.2563, "timestamp": 1767652624000, "volume": 1432.0}
{"price": 0.2562, "timestamp": 1767652627000, "volume": 497.0}
{"price": 0.2562, "timestamp": 1767652628000, "volume": 5724.0}
{"price": 0.2561, "timestamp": 1767652631000, "volume": 8998.0}
{"price": 0.256, "timestamp": 1767652635000, "volume": 2180.0}
{"price": 0.2561, "timestamp": 1767652662000, "volume": 8421.0}
{"price": 0.2562, "timestamp": 1767652666000, "volume": 13912.0}
{"price": 0.2562, "timestamp": 1767652671000, "volume": 16038.0}
{"price": 0.2563, "timestamp": 1767652673000, "volume": 1840.0}
{"price": 0.2564, "timestamp": 1767652675000, "volume": 50.0}
{"price": 0.2563, "timestamp": 1767652676000, "volume": 38567.0}
{"price": 0.2561, "timestamp": 1767652677000, "volume": 1076.0}
{"price": 0.2562, "timestamp": 1767652679000, "volume": 1122.0}
{"price": 0.2561, "timestamp": 1767652680000, "volume": 53986.0}
{"price": 0.2563, "timestamp": 1767652681000, "volume": 246.0}
{"price": 0.2563, "timestamp": 1767652682000, "volume": 645.0}
{"price": 0.2563, "timestamp": 1767652684000, "volume": 8026.0}
{"price": 0.2564, "timestamp": 1767652686000, "volume": 21688.0}
{"price": 0.2565, "timestamp": 1767652688000, "volume": 9567.0}
{"price": 0.2569, "timestamp": 1767652690000, "volume": 271466.0}
{"price": 0.257, "timestamp": 1767652691000, "volume": 7898.0}
{"price": 0.2571, "timestamp": 1767652692000, "volume": 12494.0}
{"price": 0.2569, "timestamp": 1767652693000, "volume": 51570.0}
{"price": 0.2568, "timestamp": 1767652695000, "volume": 71477.0}
{"price": 0.257, "timestamp": 1767652696000, "volume": 92126.0}
{"price": 0.2569, "timestamp": 1767652699000, "volume": 143595.0}
{"price": 0.2569, "timestamp": 1767652700000, "volume": 90396.0}
{"price": 0.257, "timestamp": 1767652701000, "volume": 1354.0}
{"price": 0.257, "timestamp": 1767652702000, "volume": 311.0}
{"price": 0.2571, "timestamp": 1767652703000, "volume": 249.0}
{"price": 0.2571, "timestamp": 1767652705000, "volume": 9392.0}
{"price": 0.2572, "timestamp": 1767652707000, "volume": 8242.0}
{"price": 0.2571, "timestamp": 1767652709000, "volume": 11691.0}
{"price": 0.2572, "timestamp": 1767652711000, "volume": 5845.0}
{"price": 0.2571, "timestamp": 1767652713000, "volume": 1035.0}
{"price": 0.2571, "timestamp": 1767652714000, "volume": 8900.0}
{"price": 0.2571, "timestamp": 1767652715000, "volume": 467.0}
{"price": 0.2571, "timestamp": 1767652716000, "volume": 3496.0}
{"price": 0.2571, "timestamp": 1767652717000, "volume": 14000.0}
{"price": 0.257, "timestamp": 1767652718000, "volume": 156.0}
{"price": 0.2571, "timestamp": 1767652719000, "volume": 13887.0}
{"price": 0.257, "timestamp": 1767652720000, "volume": 405.0}
{"price": 0.2569, "timestamp": 1767652721000, "volume": 10188.0}
{"price": 0.257, "timestamp": 1767652722000, "volume": 7124.0}
{"price": 0.257, "timestamp": 1767652727000, "volume": 365.0}
{"price": 0.257, "timestamp": 1767652728000, "volume": 49761.0}
{"price": 0.2571, "timestamp": 1767652733000, "volume": 2361.0}
{"price": 0.257, "timestamp": 1767652738000, "volume": 20.0}
{"price": 0.2571, "timestamp": 1767652740000, "volume": 70.0}
{"price": 0.257, "timestamp": 1767652741000, "volume": 300.0}
{"price": 0.257, "timestamp": 1767652742000, "volume": 657.0}
{"price": 0.257, "timestamp": 1767652743000, "volume": 2139.0}
{"price": 0.2569, "timestamp": 1767652744000, "volume": 21991.0}
{"price": 0.257, "timestamp": 1767652745000, "volume": 350.0}
{"price": 0.2568, "timestamp": 1767652746000, "volume": 31469.0}
{"price": 0.2569, "timestamp": 1767652748000, "volume": 75365.0}
{"price": 0.2569, "timestamp": 1767652749000, "volume": 156.0}
{"price": 0.257, "timestamp": 1767652750000, "volume": 198.0}
{"price": 0.257, "timestamp": 1767652752000, "volume": 6208.0}
{"price": 0.2571, "timestamp": 1767652753000, "volume": 968.0}
{"price": 0.2571, "timestamp": 1767652761000, "volume": 10190.0}
{"price": 0.2571, "timestamp": 1767652762000, "volume": 6666.0}
{"price": 0.2571, "timestamp": 1767652772000, "volume": 34571.0}
{"price": 0.2571, "timestamp": 1767652777000, "volume": 6690.0}
{"price": 0.2571, "timestamp": 1767652781000, "volume": 1089.0}
{"price": 0.2572, "timestamp": 1767652782000, "volume": 8946.0}
{"price": 0.2573, "timestamp": 1767652783000, "volume": 15665.0}
{"price": 0.2573, "timestamp": 1767652784000, "volume": 467.0}
{"price": 0.2573, "timestamp": 1767652790000, "volume": 27437.0}
{"price": 0.2573, "timestamp": 1767652792000, "volume": 20616.0}
{"price": 0.2571, "timestamp": 1767652793000, "volume": 186.0}
{"price": 0.2572, "timestamp": 1767652794000, "volume": 84.0}
{"price": 0.2572, "timestamp": 1767652797000, "volume": 508.0}
{"price": 0.2575, "timestamp": 1767652800000, "volume": 12774.0}
{"price": 0.2574, "timestamp": 1767652801000, "volume": 225051.0}
{"price": 0.2574, "timestamp": 1767652802000, "volume": 750.0}
{"price": 0.2574, "timestamp": 1767652803000, "volume": 2456.0}
{"price": 0.2574, "timestamp": 1767652805000, "volume": 9174.0}
{"price": 0.2574, "timestamp": 1767652806000, "volume": 65.0}
{"price": 0.2573, "timestamp": 1767652807000, "volume": 59887.0}
{"price": 0.2573, "timestamp": 1767652808000, "volume": 18472.0}
{"price": 0.2573, "timestamp": 1767652810000, "volume": 7213.0}
{"price": 0.2573, "timestamp": 1767652811000, "volume": 5333.0}
{"price": 0.2573, "timestamp": 1767652812000, "volume": 375.0}
{"price": 0.2571, "timestamp": 1767652813000, "volume": 3683.0}
{"price": 0.2571, "timestamp": 1767652815000, "volume": 2582.0}
{"price": 0.2571, "timestamp": 1767652816000, "volume": 169.0}
{"price": 0.2571, "timestamp": 1767652819000, "volume": 188.0}
{"price": 0.257, "timestamp": 1767652821000, "volume": 155.0}
{"price": 0.257, "timestamp": 1767652824000, "volume": 1463.0}
{"price": 0.2569, "timestamp": 1767652827000, "volume": 1197.0}
{"price": 0.2569, "timestamp": 1767652831000, "volume": 7859.0}
{"price": 0.2569, "timestamp": 1767652834000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1767652836000, "volume": 1250.0}
{"price": 0.2568, "timestamp": 1767652841000, "volume": 4740.0}
{"price": 0.2569, "timestamp": 1767652844000, "volume": 7.0}
{"price": 0.2568, "timestamp": 1767652845000, "volume": 92589.0}
{"price": 0.2568, "timestamp": 1767652847000, "volume": 49.0}
{"price": 0.2569, "timestamp": 1767652848000, "volume": 10101.0}
{"price": 0.2568, "timestamp": 1767652854000, "volume": 55741.0}
{"price": 0.2568, "timestamp": 1767652855000, "volume": 778.0}
{"price": 0.2569, "timestamp": 1767652856000, "volume": 50223.0}
{"price": 0.257, "timestamp": 1767652860000, "volume": 1305.0}
{"price": 0.257, "timestamp": 1767652861000, "volume": 577.0}
{"price": 0.2569, "timestamp": 1767652862000, "volume": 2397.0}
{"price": 0.2569, "timestamp": 1767652863000, "volume": 1401.0}
{"price": 0.2569, "timestamp": 1767652864000, "volume": 25957.0}
{"price": 0.2569, "timestamp": 1767652867000, "volume": 65.0}
{"price": 0.2569, "timestamp": 1767652870000, "volume": 8374.0}
{"price": 0.2568, "timestamp": 1767652871000, "volume": 9294.0}
{"price": 0.2568, "timestamp": 1767652879000, "volume": 2168.0}
{"price": 0.2569, "timestamp": 1767652881000, "volume": 8938.0}
{"price": 0.257, "timestamp": 1767652883000, "volume": 2704.0}
{"price": 0.2571, "timestamp": 1767652891000, "volume": 2377.0}
{"price": 0.2571, "timestamp": 1767652895000, "volume": 2678.0}
{"price": 0.2571, "timestamp": 1767652900000, "volume": 68.0}
{"price": 0.2571, "timestamp": 1767652904000, "volume": 36640.0}
{"price": 0.2571, "timestamp": 1767652905000, "volume": 311.0}
{"price": 0.257, "timestamp": 1767652906000, "volume": 14272.0}
{"price": 0.2569, "timestamp": 1767652907000, "volume": 40906.0}
{"price": 0.2569, "timestamp": 1767652909000, "volume": 156.0}
{"price": 0.2569, "timestamp": 1767652910000, "volume": 155.0}
{"price": 0.257, "timestamp": 1767652913000, "volume": 10.0}
{"price": 0.2569, "timestamp": 1767652919000, "volume": 5000.0}
{"price": 0.257, "timestamp": 1767652920000, "volume": 1832.0}
{"price": 0.257, "timestamp": 1767652921000, "volume": 89.0}
{"price": 0.257, "timestamp": 1767652922000, "volume": 459.0}
{"price": 0.257, "timestamp": 1767652925000, "volume": 70.0}
{"price": 0.257, "timestamp": 1767652926000, "volume": 1047.0}
{"price": 0.257, "timestamp": 1767652929000, "volume": 696.0}
{"price": 0.257, "timestamp": 1767652931000, "volume": 28451.0}
{"price": 0.257, "timestamp": 1767652932000, "volume": 2167.0}
{"price": 0.2571, "timestamp": 1767652933000, "volume": 10961.0}
{"price": 0.257, "timestamp": 1767652939000, "volume": 155.0}
{"price": 0.257, "timestamp": 1767652941000, "volume": 2597.0}
{"price": 0.257, "timestamp": 1767652942000, "volume": 156.0}
{"price": 0.257, "timestamp": 1767652943000, "volume": 2376.0}
{"price": 0.257, "timestamp": 1767652944000, "volume": 629.0}
{"price": 0.257, "timestamp": 1767652945000, "volume": 779.0}
{"price": 0.257, "timestamp": 1767652946000, "volume": 1895.0}
{"price": 0.257, "timestamp": 1767652947000, "volume": 156.0}
{"price": 0.257, "timestamp": 1767652956000, "volume": 1085.0}
{"price": 0.2569, "timestamp": 1767652959000, "volume": 34348.0}
{"price": 0.2569, "timestamp": 1767652960000, "volume": 3569.0}
{"price": 0.2569, "timestamp": 1767652961000, "volume": 155.0}
{"price": 0.2569, "timestamp": 1767652969000, "volume": 117.0}
{"price": 0.2569, "timestamp": 1767652978000, "volume": 1946.0}
{"price": 0.257, "timestamp": 1767652979000, "volume": 12457.0}
{"price": 0.2571, "timestamp": 1767652980000, "volume": 6192.0}
{"price": 0.2572, "timestamp": 1767652981000, "volume": 44952.0}
{"price": 0.2572, "timestamp": 1767652982000, "volume": 381.0}
{"price": 0.2571, "timestamp": 1767652983000, "volume": 227.0}
{"price": 0.2572, "timestamp": 1767652990000, "volume": 1195.0}
{"price": 0.2572, "timestamp": 1767652991000, "volume": 19.0}
{"price": 0.2572, "timestamp": 1767652993000, "volume": 914.0}
{"price": 0.2573, "timestamp": 1767652994000, "volume": 55.0}
{"price": 0.2575, "timestamp": 1767652997000, "volume": 19118.0}
{"price": 0.2576, "timestamp": 1767652998000, "volume": 325.0}
{"price": 0.2577, "timestamp": 1767652999000, "volume": 631.0}
{"price": 0.2576, "timestamp": 1767653000000, "volume": 78.0}
{"price": 0.2577, "timestamp": 1767653018000, "volume": 349.0}
{"price": 0.2577, "timestamp": 1767653021000, "volume": 2000.0}
{"price": 0.2577, "timestamp": 1767653027000, "volume": 909.0}
{"price": 0.2576, "timestamp": 1767653029000, "volume": 1209.0}
{"price": 0.2575, "timestamp": 1767653030000, "volume": 39715.0}
{"price": 0.2575, "timestamp": 1767653033000, "volume": 182.0}
{"price": 0.2575, "timestamp": 1767653035000, "volume": 156.0}
{"price": 0.2576, "timestamp": 1767653036000, "volume": 194.0}
{"price": 0.2576, "timestamp": 1767653039000, "volume": 411.0}
{"price": 0.2576, "timestamp": 1767653040000, "volume": 220.0}
{"price": 0.2576, "timestamp": 1767653041000, "volume": 89.0}
{"price": 0.2577, "timestamp": 1767653042000, "volume": 8900.0}
{"price": 0.2577, "timestamp": 1767653045000, "volume": 184.0}
{"price": 0.2576, "timestamp": 1767653049000, "volume": 25.0}
{"price": 0.2576, "timestamp": 1767653050000, "volume": 155.0}
{"price": 0.2576, "timestamp": 1767653051000, "volume": 1107.0}
{"price": 0.2576, "timestamp": 1767653052000, "volume": 120.0}
{"price": 0.2576, "timestamp": 1767653053000, "volume": 155.0}
{"price": 0.2577, "timestamp": 1767653059000, "volume": 1387.0}
{"price": 0.2577, "timestamp": 1767653062000, "volume": 19.0}
{"price": 0.2578, "timestamp": 1767653063000, "volume": 196.0}
{"price": 0.2578, "timestamp": 1767653065000, "volume": 115.0}
{"price": 0.2579, "timestamp": 1767653066000, "volume": 4326.0}
{"price": 0.2578, "timestamp": 1767653068000, "volume": 1.0}
{"price": 0.2578, "timestamp": 1767653069000, "volume": 412.0}
{"price": 0.2579, "timestamp": 1767653071000, "volume": 21549.0}
{"price": 0.2579, "timestamp": 1767653074000, "volume": 91.0}
{"price": 0.2579, "timestamp": 1767653080000, "volume": 810.0}
{"price": 0.2578, "timestamp": 1767653088000, "volume": 5.0}
{"price": 0.2578, "timestamp": 1767653091000, "volume": 2.0}
{"price": 0.2578, "timestamp": 1767653094000, "volume": 2.0}
{"price": 0.2578, "timestamp": 1767653095000, "volume": 387.0}
{"price": 0.2579, "timestamp": 1767653100000, "volume": 206.0}
{"price": 0.2579, "timestamp": 1767653101000, "volume": 57.0}
{"price": 0.2579, "timestamp": 1767653102000, "volume": 149.0}
{"price": 0.2578, "timestamp": 1767653104000, "volume": 36069.0}
{"price": 0.2579, "timestamp": 1767653105000, "volume": 5.0}
{"price": 0.2578, "timestamp": 1767653107000, "volume": 118.0}
{"price": 0.2578, "timestamp": 1767653108000, "volume": 41.0}
{"price": 0.2577, "timestamp": 1767653109000, "volume": 9322.0}
{"price": 0.2576, "timestamp": 1767653112000, "volume": 3011.0}
{"price": 0.2576, "timestamp": 1767653113000, "volume": 793.0}
{"price": 0.2576, "timestamp": 1767653114000, "volume": 2369.0}
{"price": 0.2576, "timestamp": 1767653115000, "volume": 294.0}
{"price": 0.2576, "timestamp": 1767653127000, "volume": 164.0}
{"price": 0.2577, "timestamp": 1767653129000, "volume": 1000.0}
{"price": 0.2577, "timestamp": 1767653134000, "volume": 50.0}
{"price": 0.2578, "timestamp": 1767653140000, "volume": 20000.0}
{"price": 0.2577, "timestamp": 1767653141000, "volume": 321.0}
{"price": 0.2577, "timestamp": 1767653147000, "volume": 149.0}
{"price": 0.2577, "timestamp": 1767653155000, "volume": 236.0}
{"price": 0.2578, "timestamp": 1767653159000, "volume": 208.0}
{"price": 0.2578, "timestamp": 1767653160000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1767653161000, "volume": 5517.0}
{"price": 0.2578, "timestamp": 1767653163000, "volume": 226.0}
{"price": 0.2579, "timestamp": 1767653184000, "volume": 7757.0}
{"price": 0.2578, "timestamp": 1767653185000, "volume": 6.0}
{"price": 0.2578, "timestamp": 1767653189000, "volume": 1349.0}
{"price": 0.2577, "timestamp": 1767653192000, "volume": 2397.0}
{"price": 0.2576, "timestamp": 1767653195000, "volume": 2699.0}
{"price": 0.2576, "timestamp": 1767653196000, "volume": 77.0}
{"price": 0.2576, "timestamp": 1767653201000, "volume": 5724.0}
{"price": 0.2576, "timestamp": 1767653203000, "volume": 662.0}
{"price": 0.2576, "timestamp": 1767653204000, "volume": 156.0}
{"price": 0.2577, "timestamp": 1767653205000, "volume": 1940.0}
{"price": 0.2576, "timestamp": 1767653209000, "volume": 638.0}
{"price": 0.2577, "timestamp": 1767653210000, "volume": 125.0}
{"price": 0.2577, "timestamp": 1767653213000, "volume": 129.0}
{"price": 0.2577, "timestamp": 1767653220000, "volume": 158.0}
{"price": 0.2577, "timestamp": 1767653221000, "volume": 11214.0}
{"price": 0.2574, "timestamp": 1767653233000, "volume": 24290.0}
{"price": 0.2575, "timestamp": 1767653239000, "volume": 95.0}
{"price": 0.2574, "timestamp": 1767653241000, "volume": 2.0}
{"price": 0.2574, "timestamp": 1767653246000, "volume": 11847.0}
{"price": 0.2574, "timestamp": 1767653252000, "volume": 33391.0}
{"price": 0.2572, "timestamp": 1767653256000, "volume": 11815.0}
{"price": 0.2571, "timestamp": 1767653258000, "volume": 2794.0}
{"price": 0.2571, "timestamp": 1767653260000, "volume": 137.0}
{"price": 0.2572, "timestamp": 1767653264000, "volume": 49.0}
{"price": 0.257, "timestamp": 1767653267000, "volume": 18000.0}
{"price": 0.2571, "timestamp": 1767653269000, "volume": 1945.0}
{"price": 0.257, "timestamp": 1767653270000, "volume": 1944.0}
{"price": 0.257, "timestamp": 1767653273000, "volume": 155.0}
{"price": 0.257, "timestamp": 1767653277000, "volume": 10381.0}
{"price": 0.2569, "timestamp": 1767653280000, "volume": 3512.0}
{"price": 0.2569, "timestamp": 1767653281000, "volume": 1546.0}
{"price": 0.2568, "timestamp": 1767653284000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767653285000, "volume": 18984.0}
{"price": 0.2566, "timestamp": 1767653287000, "volume": 2857.0}
{"price": 0.2566, "timestamp": 1767653288000, "volume": 7247.0}
{"price": 0.2566, "timestamp": 1767653289000, "volume": 40.0}
{"price": 0.2565, "timestamp": 1767653290000, "volume": 1726.0}
{"price": 0.2565, "timestamp": 1767653292000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1767653299000, "volume": 1698.0}
{"price": 0.2566, "timestamp": 1767653300000, "volume": 14345.0}
{"price": 0.2567, "timestamp": 1767653304000, "volume": 7337.0}
{"price": 0.2568, "timestamp": 1767653305000, "volume": 2070.0}
{"price": 0.257, "timestamp": 1767653311000, "volume": 3504.0}
{"price": 0.2567, "timestamp": 1767653316000, "volume": 365.0}
{"price": 0.2568, "timestamp": 1767653317000, "volume": 1167.0}
{"price": 0.2567, "timestamp": 1767653318000, "volume": 4.0}
{"price": 0.2567, "timestamp": 1767653319000, "volume": 182.0}
{"price": 0.2566, "timestamp": 1767653322000, "volume": 14813.0}
{"price": 0.2565, "timestamp": 1767653325000, "volume": 368.0}
{"price": 0.2564, "timestamp": 1767653326000, "volume": 196.0}
{"price": 0.2563, "timestamp": 1767653328000, "volume": 13208.0}
{"price": 0.2562, "timestamp": 1767653329000, "volume": 1191.0}
{"price": 0.2562, "timestamp": 1767653330000, "volume": 147.0}
{"price": 0.2561, "timestamp": 1767653334000, "volume": 2128.0}
{"price": 0.2561, "timestamp": 1767653338000, "volume": 5675.0}
{"price": 0.256, "timestamp": 1767653339000, "volume": 445.0}
{"price": 0.256, "timestamp": 1767653340000, "volume": 93.0}
{"price": 0.2559, "timestamp": 1767653341000, "volume": 1953.0}
{"price": 0.256, "timestamp": 1767653342000, "volume": 8331.0}
{"price": 0.256, "timestamp": 1767653345000, "volume": 790.0}
{"price": 0.2561, "timestamp": 1767653350000, "volume": 1065.0}
{"price": 0.2562, "timestamp": 1767653353000, "volume": 23.0}
{"price": 0.2562, "timestamp": 1767653355000, "volume": 2072.0}
{"price": 0.2561, "timestamp": 1767653356000, "volume": 42.0}
{"price": 0.2561, "timestamp": 1767653361000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767653365000, "volume": 996.0}
{"price": 0.2559, "timestamp": 1767653366000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767653368000, "volume": 31.0}
{"price": 0.2561, "timestamp": 1767653371000, "volume": 1896.0}
{"price": 0.256, "timestamp": 1767653376000, "volume": 2000.0}
{"price": 0.2561, "timestamp": 1767653382000, "volume": 804.0}
{"price": 0.256, "timestamp": 1767653384000, "volume": 6678.0}
{"price": 0.2561, "timestamp": 1767653385000, "volume": 3119.0}
{"price": 0.256, "timestamp": 1767653387000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767653401000, "volume": 569.0}
{"price": 0.256, "timestamp": 1767653403000, "volume": 936.0}
{"price": 0.2561, "timestamp": 1767653404000, "volume": 40.0}
{"price": 0.2562, "timestamp": 1767653408000, "volume": 2000.0}
{"price": 0.2561, "timestamp": 1767653410000, "volume": 206.0}
{"price": 0.2561, "timestamp": 1767653414000, "volume": 46872.0}
{"price": 0.256, "timestamp": 1767653415000, "volume": 3192.0}
{"price": 0.256, "timestamp": 1767653417000, "volume": 1185.0}
{"price": 0.2561, "timestamp": 1767653418000, "volume": 527.0}
{"price": 0.2562, "timestamp": 1767653421000, "volume": 24990.0}
{"price": 0.2562, "timestamp": 1767653439000, "volume": 1000.0}
{"price": 0.2563, "timestamp": 1767653445000, "volume": 49.0}
{"price": 0.2563, "timestamp": 1767653446000, "volume": 5977.0}
{"price": 0.2563, "timestamp": 1767653451000, "volume": 1322.0}
{"price": 0.2564, "timestamp": 1767653460000, "volume": 40.0}
{"price": 0.2564, "timestamp": 1767653461000, "volume": 25.0}
{"price": 0.2563, "timestamp": 1767653463000, "volume": 651.0}
{"price": 0.2562, "timestamp": 1767653464000, "volume": 157.0}
{"price": 0.2563, "timestamp": 1767653466000, "volume": 6704.0}
{"price": 0.2561, "timestamp": 1767653468000, "volume": 25904.0}
{"price": 0.256, "timestamp": 1767653470000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767653476000, "volume": 11391.0}
{"price": 0.2562, "timestamp": 1767653481000, "volume": 439.0}
{"price": 0.2563, "timestamp": 1767653495000, "volume": 88.0}
{"price": 0.2563, "timestamp": 1767653511000, "volume": 9419.0}
{"price": 0.2563, "timestamp": 1767653519000, "volume": 177.0}
{"price": 0.2563, "timestamp": 1767653520000, "volume": 2.0}
{"price": 0.2563, "timestamp": 1767653521000, "volume": 95.0}
{"price": 0.2562, "timestamp": 1767653522000, "volume": 234.0}
{"price": 0.2561, "timestamp": 1767653523000, "volume": 372.0}
{"price": 0.2561, "timestamp": 1767653532000, "volume": 1202.0}
{"price": 0.2562, "timestamp": 1767653543000, "volume": 12.0}
{"price": 0.2562, "timestamp": 1767653559000, "volume": 2.0}
{"price": 0.2562, "timestamp": 1767653569000, "volume": 8534.0}
{"price": 0.2562, "timestamp": 1767653574000, "volume": 11097.0}
{"price": 0.2562, "timestamp": 1767653576000, "volume": 91.0}
{"price": 0.2563, "timestamp": 1767653580000, "volume": 99.0}
{"price": 0.2563, "timestamp": 1767653581000, "volume": 20436.0}
{"price": 0.2563, "timestamp": 1767653582000, "volume": 59.0}
{"price": 0.2562, "timestamp": 1767653588000, "volume": 8.0}
{"price": 0.2563, "timestamp": 1767653592000, "volume": 1071.0}
{"price": 0.2562, "timestamp": 1767653593000, "volume": 778.0}
{"price": 0.2561, "timestamp": 1767653594000, "volume": 88672.0}
{"price": 0.2559, "timestamp": 1767653595000, "volume": 5315.0}
{"price": 0.2558, "timestamp": 1767653598000, "volume": 47952.0}
{"price": 0.2558, "timestamp": 1767653599000, "volume": 835.0}
{"price": 0.2557, "timestamp": 1767653602000, "volume": 236.0}
{"price": 0.2556, "timestamp": 1767653604000, "volume": 700.0}
{"price": 0.2556, "timestamp": 1767653605000, "volume": 235.0}
{"price": 0.2556, "timestamp": 1767653606000, "volume": 7954.0}
{"price": 0.2557, "timestamp": 1767653608000, "volume": 3400.0}
{"price": 0.2555, "timestamp": 1767653609000, "volume": 106785.0}
{"price": 0.2555, "timestamp": 1767653610000, "volume": 9429.0}
{"price": 0.2555, "timestamp": 1767653611000, "volume": 7981.0}
{"price": 0.2554, "timestamp": 1767653612000, "volume": 13386.0}
{"price": 0.2552, "timestamp": 1767653615000, "volume": 146678.0}
{"price": 0.2551, "timestamp": 1767653616000, "volume": 30474.0}
{"price": 0.2553, "timestamp": 1767653617000, "volume": 20788.0}
{"price": 0.2553, "timestamp": 1767653618000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1767653619000, "volume": 1890.0}
{"price": 0.2556, "timestamp": 1767653620000, "volume": 1283.0}
{"price": 0.2556, "timestamp": 1767653621000, "volume": 3.0}
{"price": 0.2556, "timestamp": 1767653631000, "volume": 7419.0}
{"price": 0.2557, "timestamp": 1767653633000, "volume": 4474.0}
{"price": 0.2559, "timestamp": 1767653634000, "volume": 4742.0}
{"price": 0.256, "timestamp": 1767653641000, "volume": 19306.0}
{"price": 0.256, "timestamp": 1767653643000, "volume": 398.0}
{"price": 0.2561, "timestamp": 1767653647000, "volume": 3513.0}
{"price": 0.2561, "timestamp": 1767653654000, "volume": 312.0}
{"price": 0.2561, "timestamp": 1767653655000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767653656000, "volume": 79.0}
{"price": 0.2561, "timestamp": 1767653657000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767653658000, "volume": 1290.0}
{"price": 0.2562, "timestamp": 1767653662000, "volume": 11569.0}
{"price": 0.2562, "timestamp": 1767653665000, "volume": 12.0}
{"price": 0.2562, "timestamp": 1767653677000, "volume": 40474.0}
{"price": 0.2562, "timestamp": 1767653686000, "volume": 104.0}
{"price": 0.2562, "timestamp": 1767653691000, "volume": 167.0}
{"price": 0.2563, "timestamp": 1767653694000, "volume": 1168.0}
{"price": 0.2564, "timestamp": 1767653700000, "volume": 48.0}
{"price": 0.2564, "timestamp": 1767653717000, "volume": 313.0}
{"price": 0.2563, "timestamp": 1767653721000, "volume": 167.0}
{"price": 0.2564, "timestamp": 1767653725000, "volume": 6408.0}
{"price": 0.2564, "timestamp": 1767653742000, "volume": 26.0}
{"price": 0.2566, "timestamp": 1767653747000, "volume": 25022.0}
{"price": 0.2565, "timestamp": 1767653751000, "volume": 167.0}
{"price": 0.2566, "timestamp": 1767653761000, "volume": 52.0}
{"price": 0.2565, "timestamp": 1767653762000, "volume": 2333.0}
{"price": 0.2563, "timestamp": 1767653766000, "volume": 510.0}
{"price": 0.2563, "timestamp": 1767653781000, "volume": 167.0}
{"price": 0.2564, "timestamp": 1767653796000, "volume": 1691.0}
{"price": 0.2564, "timestamp": 1767653804000, "volume": 526.0}
{"price": 0.2565, "timestamp": 1767653805000, "volume": 42.0}
{"price": 0.2565, "timestamp": 1767653807000, "volume": 45.0}
{"price": 0.2564, "timestamp": 1767653812000, "volume": 167.0}
{"price": 0.2563, "timestamp": 1767653818000, "volume": 804.0}
{"price": 0.2564, "timestamp": 1767653820000, "volume": 66.0}
{"price": 0.2565, "timestamp": 1767653833000, "volume": 2618.0}
{"price": 0.2566, "timestamp": 1767653836000, "volume": 3000.0}
{"price": 0.2566, "timestamp": 1767653837000, "volume": 6430.0}
{"price": 0.2566, "timestamp": 1767653838000, "volume": 11264.0}
{"price": 0.2567, "timestamp": 1767653839000, "volume": 33053.0}
{"price": 0.2569, "timestamp": 1767653841000, "volume": 2025.0}
{"price": 0.2569, "timestamp": 1767653842000, "volume": 2864.0}
{"price": 0.2568, "timestamp": 1767653845000, "volume": 176.0}
{"price": 0.2568, "timestamp": 1767653846000, "volume": 2500.0}
{"price": 0.2567, "timestamp": 1767653848000, "volume": 155.0}
{"price": 0.2567, "timestamp": 1767653850000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767653851000, "volume": 85.0}
{"price": 0.2566, "timestamp": 1767653852000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767653855000, "volume": 740.0}
{"price": 0.2567, "timestamp": 1767653858000, "volume": 5000.0}
{"price": 0.2567, "timestamp": 1767653860000, "volume": 1684.0}
{"price": 0.2566, "timestamp": 1767653871000, "volume": 560.0}
{"price": 0.2566, "timestamp": 1767653872000, "volume": 167.0}
{"price": 0.2566, "timestamp": 1767653874000, "volume": 750.0}
{"price": 0.2567, "timestamp": 1767653880000, "volume": 39.0}
{"price": 0.2566, "timestamp": 1767653886000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767653893000, "volume": 19.0}
{"price": 0.2566, "timestamp": 1767653902000, "volume": 167.0}
{"price": 0.2566, "timestamp": 1767653907000, "volume": 156.0}
{"price": 0.2566, "timestamp": 1767653908000, "volume": 247.0}
{"price": 0.2566, "timestamp": 1767653932000, "volume": 4803.0}
{"price": 0.2567, "timestamp": 1767653933000, "volume": 16554.0}
{"price": 0.2566, "timestamp": 1767653934000, "volume": 155.0}
{"price": 0.2566, "timestamp": 1767653937000, "volume": 7154.0}
{"price": 0.2566, "timestamp": 1767653942000, "volume": 2287.0}
{"price": 0.2566, "timestamp": 1767653954000, "volume": 156.0}
{"price": 0.2566, "timestamp": 1767653957000, "volume": 81.0}
{"price": 0.2565, "timestamp": 1767653958000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767653960000, "volume": 3191.0}
{"price": 0.2563, "timestamp": 1767653961000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767653962000, "volume": 75.0}
{"price": 0.2562, "timestamp": 1767653963000, "volume": 323.0}
{"price": 0.2563, "timestamp": 1767653964000, "volume": 47992.0}
{"price": 0.2565, "timestamp": 1767653981000, "volume": 2334.0}
{"price": 0.2564, "timestamp": 1767653993000, "volume": 167.0}
{"price": 0.2565, "timestamp": 1767654000000, "volume": 12614.0}
{"price": 0.2567, "timestamp": 1767654002000, "volume": 850.0}
{"price": 0.2566, "timestamp": 1767654003000, "volume": 308.0}
{"price": 0.2564, "timestamp": 1767654004000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767654005000, "volume": 2941.0}
{"price": 0.2562, "timestamp": 1767654006000, "volume": 930.0}
{"price": 0.2562, "timestamp": 1767654007000, "volume": 8137.0}
{"price": 0.2563, "timestamp": 1767654008000, "volume": 436.0}
{"price": 0.2562, "timestamp": 1767654009000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767654012000, "volume": 584.0}
{"price": 0.256, "timestamp": 1767654013000, "volume": 281.0}
{"price": 0.2561, "timestamp": 1767654019000, "volume": 290.0}
{"price": 0.2561, "timestamp": 1767654021000, "volume": 8288.0}
{"price": 0.2561, "timestamp": 1767654023000, "volume": 167.0}
{"price": 0.2561, "timestamp": 1767654031000, "volume": 3404.0}
{"price": 0.2561, "timestamp": 1767654034000, "volume": 2500.0}
{"price": 0.2562, "timestamp": 1767654036000, "volume": 2521.0}
{"price": 0.2561, "timestamp": 1767654053000, "volume": 167.0}
{"price": 0.256, "timestamp": 1767654055000, "volume": 1349.0}
{"price": 0.256, "timestamp": 1767654056000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767654057000, "volume": 357.0}
{"price": 0.256, "timestamp": 1767654064000, "volume": 11169.0}
{"price": 0.256, "timestamp": 1767654066000, "volume": 1945.0}
{"price": 0.2561, "timestamp": 1767654069000, "volume": 3064.0}
{"price": 0.2562, "timestamp": 1767654075000, "volume": 2557.0}
{"price": 0.2562, "timestamp": 1767654082000, "volume": 26255.0}
{"price": 0.2561, "timestamp": 1767654083000, "volume": 322.0}
{"price": 0.2562, "timestamp": 1767654099000, "volume": 41243.0}
{"price": 0.2563, "timestamp": 1767654114000, "volume": 739.0}
{"price": 0.2563, "timestamp": 1767654118000, "volume": 156.0}
{"price": 0.2564, "timestamp": 1767654120000, "volume": 1806.0}
{"price": 0.2565, "timestamp": 1767654126000, "volume": 780.0}
{"price": 0.2563, "timestamp": 1767654128000, "volume": 585.0}
{"price": 0.2563, "timestamp": 1767654130000, "volume": 143.0}
{"price": 0.2562, "timestamp": 1767654132000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767654135000, "volume": 5000.0}
{"price": 0.2562, "timestamp": 1767654139000, "volume": 260.0}
{"price": 0.2561, "timestamp": 1767654140000, "volume": 278.0}
{"price": 0.256, "timestamp": 1767654141000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767654143000, "volume": 104.0}
{"price": 0.2559, "timestamp": 1767654144000, "volume": 322.0}
{"price": 0.256, "timestamp": 1767654145000, "volume": 1.0}
{"price": 0.2559, "timestamp": 1767654156000, "volume": 40.0}
{"price": 0.2558, "timestamp": 1767654158000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767654171000, "volume": 775.0}
{"price": 0.2558, "timestamp": 1767654174000, "volume": 323.0}
{"price": 0.2558, "timestamp": 1767654180000, "volume": 610.0}
{"price": 0.256, "timestamp": 1767654182000, "volume": 15499.0}
{"price": 0.256, "timestamp": 1767654200000, "volume": 60.0}
{"price": 0.256, "timestamp": 1767654204000, "volume": 166.0}
{"price": 0.2559, "timestamp": 1767654205000, "volume": 456.0}
{"price": 0.256, "timestamp": 1767654206000, "volume": 693.0}
{"price": 0.256, "timestamp": 1767654209000, "volume": 312.0}
{"price": 0.256, "timestamp": 1767654219000, "volume": 84.0}
{"price": 0.256, "timestamp": 1767654224000, "volume": 11953.0}
{"price": 0.256, "timestamp": 1767654226000, "volume": 56.0}
{"price": 0.256, "timestamp": 1767654227000, "volume": 509.0}
{"price": 0.256, "timestamp": 1767654235000, "volume": 166.0}
{"price": 0.256, "timestamp": 1767654236000, "volume": 157.0}
{"price": 0.256, "timestamp": 1767654239000, "volume": 2500.0}
{"price": 0.256, "timestamp": 1767654241000, "volume": 2500.0}
{"price": 0.2559, "timestamp": 1767654242000, "volume": 4575.0}
{"price": 0.2558, "timestamp": 1767654248000, "volume": 2754.0}
{"price": 0.2558, "timestamp": 1767654251000, "volume": 20000.0}
{"price": 0.2558, "timestamp": 1767654265000, "volume": 166.0}
{"price": 0.2558, "timestamp": 1767654273000, "volume": 27647.0}
{"price": 0.2559, "timestamp": 1767654281000, "volume": 10461.0}
{"price": 0.2558, "timestamp": 1767654289000, "volume": 4436.0}
{"price": 0.2558, "timestamp": 1767654291000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1767654300000, "volume": 1144.0}
{"price": 0.256, "timestamp": 1767654305000, "volume": 671.0}
{"price": 0.2559, "timestamp": 1767654318000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767654319000, "volume": 2900.0}
{"price": 0.2558, "timestamp": 1767654321000, "volume": 1117.0}
{"price": 0.2558, "timestamp": 1767654333000, "volume": 1954.0}
{"price": 0.2559, "timestamp": 1767654350000, "volume": 3048.0}
{"price": 0.2559, "timestamp": 1767654359000, "volume": 1467.0}
{"price": 0.256, "timestamp": 1767654363000, "volume": 177.0}
{"price": 0.2561, "timestamp": 1767654365000, "volume": 50.0}
{"price": 0.2562, "timestamp": 1767654367000, "volume": 205.0}
{"price": 0.2563, "timestamp": 1767654368000, "volume": 21309.0}
{"price": 0.2563, "timestamp": 1767654377000, "volume": 401.0}
{"price": 0.2564, "timestamp": 1767654382000, "volume": 31354.0}
{"price": 0.2564, "timestamp": 1767654384000, "volume": 1239.0}
{"price": 0.2564, "timestamp": 1767654386000, "volume": 1534.0}
{"price": 0.2563, "timestamp": 1767654387000, "volume": 816.0}
{"price": 0.2561, "timestamp": 1767654391000, "volume": 23322.0}
{"price": 0.2561, "timestamp": 1767654392000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767654393000, "volume": 157.0}
{"price": 0.2561, "timestamp": 1767654399000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767654403000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767654409000, "volume": 559.0}
{"price": 0.2561, "timestamp": 1767654414000, "volume": 156.0}
{"price": 0.256, "timestamp": 1767654417000, "volume": 691.0}
{"price": 0.2561, "timestamp": 1767654418000, "volume": 379.0}
{"price": 0.2561, "timestamp": 1767654420000, "volume": 2795.0}
{"price": 0.2562, "timestamp": 1767654421000, "volume": 49.0}
{"price": 0.2562, "timestamp": 1767654427000, "volume": 506.0}
{"price": 0.256, "timestamp": 1767654432000, "volume": 313.0}
{"price": 0.2561, "timestamp": 1767654450000, "volume": 715.0}
{"price": 0.2559, "timestamp": 1767654470000, "volume": 672.0}
{"price": 0.2559, "timestamp": 1767654477000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767654478000, "volume": 668.0}
{"price": 0.2558, "timestamp": 1767654484000, "volume": 711.0}
{"price": 0.2559, "timestamp": 1767654489000, "volume": 573.0}
{"price": 0.2559, "timestamp": 1767654495000, "volume": 5513.0}
{"price": 0.2559, "timestamp": 1767654513000, "volume": 3671.0}
{"price": 0.2559, "timestamp": 1767654514000, "volume": 2129.0}
{"price": 0.2559, "timestamp": 1767654515000, "volume": 98.0}
{"price": 0.2558, "timestamp": 1767654522000, "volume": 3516.0}
{"price": 0.2556, "timestamp": 1767654535000, "volume": 81368.0}
{"price": 0.2556, "timestamp": 1767654540000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767654542000, "volume": 29456.0}
{"price": 0.2558, "timestamp": 1767654545000, "volume": 153.0}
{"price": 0.2559, "timestamp": 1767654551000, "volume": 303.0}
{"price": 0.256, "timestamp": 1767654552000, "volume": 925.0}
{"price": 0.256, "timestamp": 1767654573000, "volume": 47813.0}
{"price": 0.2559, "timestamp": 1767654601000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767654602000, "volume": 786.0}
{"price": 0.2558, "timestamp": 1767654603000, "volume": 469.0}
{"price": 0.2558, "timestamp": 1767654604000, "volume": 1095.0}
{"price": 0.2558, "timestamp": 1767654605000, "volume": 313.0}
{"price": 0.2558, "timestamp": 1767654606000, "volume": 596.0}
{"price": 0.2557, "timestamp": 1767654607000, "volume": 157.0}
{"price": 0.2558, "timestamp": 1767654623000, "volume": 1840.0}
{"price": 0.2558, "timestamp": 1767654624000, "volume": 8028.0}
{"price": 0.2559, "timestamp": 1767654640000, "volume": 1936.0}
{"price": 0.256, "timestamp": 1767654642000, "volume": 303.0}
{"price": 0.256, "timestamp": 1767654656000, "volume": 221.0}
{"price": 0.2559, "timestamp": 1767654660000, "volume": 40.0}
{"price": 0.2559, "timestamp": 1767654664000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767654665000, "volume": 3544.0}
{"price": 0.2558, "timestamp": 1767654667000, "volume": 197.0}
{"price": 0.2557, "timestamp": 1767654668000, "volume": 781.0}
{"price": 0.2557, "timestamp": 1767654674000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767654676000, "volume": 11886.0}
{"price": 0.2555, "timestamp": 1767654679000, "volume": 2597.0}
{"price": 0.2555, "timestamp": 1767654680000, "volume": 41.0}
{"price": 0.2555, "timestamp": 1767654681000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767654682000, "volume": 40.0}
{"price": 0.2554, "timestamp": 1767654683000, "volume": 3327.0}
{"price": 0.2554, "timestamp": 1767654684000, "volume": 11161.0}
{"price": 0.2554, "timestamp": 1767654685000, "volume": 2796.0}
{"price": 0.2554, "timestamp": 1767654686000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767654687000, "volume": 2312.0}
{"price": 0.2554, "timestamp": 1767654688000, "volume": 1008.0}
{"price": 0.2555, "timestamp": 1767654690000, "volume": 4018.0}
{"price": 0.2556, "timestamp": 1767654692000, "volume": 999.0}
{"price": 0.2556, "timestamp": 1767654693000, "volume": 80.0}
{"price": 0.2556, "timestamp": 1767654694000, "volume": 5439.0}
{"price": 0.2555, "timestamp": 1767654695000, "volume": 448.0}
{"price": 0.2556, "timestamp": 1767654696000, "volume": 1943.0}
{"price": 0.2556, "timestamp": 1767654697000, "volume": 20436.0}
{"price": 0.2556, "timestamp": 1767654698000, "volume": 937.0}
{"price": 0.2556, "timestamp": 1767654699000, "volume": 349.0}
{"price": 0.2556, "timestamp": 1767654700000, "volume": 4797.0}
{"price": 0.2556, "timestamp": 1767654701000, "volume": 1129.0}
{"price": 0.2556, "timestamp": 1767654702000, "volume": 431.0}
{"price": 0.2555, "timestamp": 1767654703000, "volume": 1146.0}
{"price": 0.2554, "timestamp": 1767654704000, "volume": 483.0}
{"price": 0.2554, "timestamp": 1767654705000, "volume": 7600.0}
{"price": 0.2554, "timestamp": 1767654706000, "volume": 1555.0}
{"price": 0.2554, "timestamp": 1767654707000, "volume": 880.0}
{"price": 0.2554, "timestamp": 1767654708000, "volume": 112.0}
{"price": 0.2555, "timestamp": 1767654709000, "volume": 2467.0}
{"price": 0.2555, "timestamp": 1767654710000, "volume": 880.0}
{"price": 0.2555, "timestamp": 1767654711000, "volume": 1016.0}
{"price": 0.2555, "timestamp": 1767654712000, "volume": 1451.0}
{"price": 0.2555, "timestamp": 1767654713000, "volume": 5685.0}
{"price": 0.2555, "timestamp": 1767654715000, "volume": 51.0}
{"price": 0.2555, "timestamp": 1767654716000, "volume": 1472.0}
{"price": 0.2554, "timestamp": 1767654717000, "volume": 9755.0}
{"price": 0.2554, "timestamp": 1767654718000, "volume": 6469.0}
{"price": 0.2554, "timestamp": 1767654719000, "volume": 929.0}
{"price": 0.2553, "timestamp": 1767654720000, "volume": 13559.0}
{"price": 0.2553, "timestamp": 1767654721000, "volume": 1371.0}
{"price": 0.2553, "timestamp": 1767654722000, "volume": 140.0}
{"price": 0.2553, "timestamp": 1767654723000, "volume": 220.0}
{"price": 0.2553, "timestamp": 1767654724000, "volume": 228.0}
{"price": 0.2554, "timestamp": 1767654736000, "volume": 266.0}
{"price": 0.2556, "timestamp": 1767654750000, "volume": 7147.0}
{"price": 0.2555, "timestamp": 1767654757000, "volume": 1300.0}
{"price": 0.2555, "timestamp": 1767654759000, "volume": 10311.0}
{"price": 0.2554, "timestamp": 1767654764000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767654765000, "volume": 2956.0}
{"price": 0.2554, "timestamp": 1767654776000, "volume": 702.0}
{"price": 0.2555, "timestamp": 1767654780000, "volume": 137.0}
{"price": 0.2556, "timestamp": 1767654781000, "volume": 403.0}
{"price": 0.2555, "timestamp": 1767654787000, "volume": 4220.0}
{"price": 0.2556, "timestamp": 1767654790000, "volume": 270.0}
{"price": 0.2556, "timestamp": 1767654793000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1767654794000, "volume": 3469.0}
{"price": 0.2554, "timestamp": 1767654795000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767654802000, "volume": 19.0}
{"price": 0.2553, "timestamp": 1767654811000, "volume": 6191.0}
{"price": 0.2553, "timestamp": 1767654815000, "volume": 1538.0}
{"price": 0.2553, "timestamp": 1767654817000, "volume": 2981.0}
{"price": 0.2554, "timestamp": 1767654828000, "volume": 9291.0}
{"price": 0.2554, "timestamp": 1767654832000, "volume": 6444.0}
{"price": 0.2554, "timestamp": 1767654841000, "volume": 76.0}
{"price": 0.2554, "timestamp": 1767654842000, "volume": 337.0}
{"price": 0.2553, "timestamp": 1767654843000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767654854000, "volume": 30.0}
{"price": 0.2554, "timestamp": 1767654859000, "volume": 73939.0}
{"price": 0.2554, "timestamp": 1767654875000, "volume": 64033.0}
{"price": 0.2555, "timestamp": 1767654878000, "volume": 4507.0}
{"price": 0.2555, "timestamp": 1767654880000, "volume": 159.0}
{"price": 0.2554, "timestamp": 1767654881000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767654885000, "volume": 407.0}
{"price": 0.2557, "timestamp": 1767654898000, "volume": 151309.0}
{"price": 0.2556, "timestamp": 1767654899000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767654902000, "volume": 290.0}
{"price": 0.2557, "timestamp": 1767654905000, "volume": 4289.0}
{"price": 0.2559, "timestamp": 1767654907000, "volume": 1888.0}
{"price": 0.2559, "timestamp": 1767654908000, "volume": 2129.0}
{"price": 0.2561, "timestamp": 1767654911000, "volume": 10222.0}
{"price": 0.2561, "timestamp": 1767654912000, "volume": 2667.0}
{"price": 0.2562, "timestamp": 1767654913000, "volume": 241.0}
{"price": 0.2564, "timestamp": 1767654915000, "volume": 10566.0}
{"price": 0.2564, "timestamp": 1767654918000, "volume": 1614.0}
{"price": 0.2561, "timestamp": 1767654920000, "volume": 85864.0}
{"price": 0.2561, "timestamp": 1767654922000, "volume": 155.0}
{"price": 0.2562, "timestamp": 1767654925000, "volume": 3039.0}
{"price": 0.2561, "timestamp": 1767654932000, "volume": 3612.0}
{"price": 0.2562, "timestamp": 1767654933000, "volume": 78.0}
{"price": 0.2563, "timestamp": 1767654934000, "volume": 300.0}
{"price": 0.2564, "timestamp": 1767654935000, "volume": 10705.0}
{"price": 0.2563, "timestamp": 1767654939000, "volume": 4003.0}
{"price": 0.2564, "timestamp": 1767654941000, "volume": 251.0}
{"price": 0.2562, "timestamp": 1767654942000, "volume": 8644.0}
{"price": 0.2563, "timestamp": 1767654944000, "volume": 2573.0}
{"price": 0.2563, "timestamp": 1767654952000, "volume": 1980.0}
{"price": 0.2563, "timestamp": 1767654961000, "volume": 42.0}
{"price": 0.2562, "timestamp": 1767654964000, "volume": 156.0}
{"price": 0.2561, "timestamp": 1767654965000, "volume": 591.0}
{"price": 0.2561, "timestamp": 1767654966000, "volume": 56046.0}
{"price": 0.2561, "timestamp": 1767654967000, "volume": 5952.0}
{"price": 0.256, "timestamp": 1767654972000, "volume": 232.0}
{"price": 0.256, "timestamp": 1767654973000, "volume": 256.0}
{"price": 0.256, "timestamp": 1767654975000, "volume": 40.0}
{"price": 0.256, "timestamp": 1767654978000, "volume": 745.0}
{"price": 0.2559, "timestamp": 1767654980000, "volume": 687.0}
{"price": 0.256, "timestamp": 1767654981000, "volume": 519.0}
{"price": 0.2559, "timestamp": 1767654982000, "volume": 2132.0}
{"price": 0.2559, "timestamp": 1767654984000, "volume": 3577.0}
{"price": 0.256, "timestamp": 1767654985000, "volume": 342.0}
{"price": 0.256, "timestamp": 1767654987000, "volume": 50.0}
{"price": 0.256, "timestamp": 1767654988000, "volume": 40.0}
{"price": 0.2561, "timestamp": 1767654991000, "volume": 5957.0}
{"price": 0.2562, "timestamp": 1767654995000, "volume": 400.0}
{"price": 0.2563, "timestamp": 1767655004000, "volume": 3856.0}
{"price": 0.2563, "timestamp": 1767655006000, "volume": 532.0}
{"price": 0.2562, "timestamp": 1767655014000, "volume": 29721.0}
{"price": 0.2563, "timestamp": 1767655015000, "volume": 35876.0}
{"price": 0.2563, "timestamp": 1767655019000, "volume": 100.0}
{"price": 0.2563, "timestamp": 1767655021000, "volume": 4735.0}
{"price": 0.2563, "timestamp": 1767655023000, "volume": 195.0}
{"price": 0.2563, "timestamp": 1767655028000, "volume": 115663.0}
{"price": 0.2561, "timestamp": 1767655035000, "volume": 2784.0}
{"price": 0.256, "timestamp": 1767655036000, "volume": 2484.0}
{"price": 0.256, "timestamp": 1767655037000, "volume": 781.0}
{"price": 0.256, "timestamp": 1767655039000, "volume": 157.0}
{"price": 0.2561, "timestamp": 1767655041000, "volume": 53.0}
{"price": 0.256, "timestamp": 1767655042000, "volume": 107.0}
{"price": 0.2558, "timestamp": 1767655043000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767655048000, "volume": 50.0}
{"price": 0.2558, "timestamp": 1767655051000, "volume": 6622.0}
{"price": 0.2558, "timestamp": 1767655055000, "volume": 16164.0}
{"price": 0.2559, "timestamp": 1767655061000, "volume": 2238.0}
{"price": 0.2559, "timestamp": 1767655064000, "volume": 312.0}
{"price": 0.2558, "timestamp": 1767655070000, "volume": 38508.0}
{"price": 0.2556, "timestamp": 1767655071000, "volume": 24295.0}
{"price": 0.2556, "timestamp": 1767655075000, "volume": 3125.0}
{"price": 0.2557, "timestamp": 1767655078000, "volume": 523.0}
{"price": 0.2557, "timestamp": 1767655080000, "volume": 388.0}
{"price": 0.2557, "timestamp": 1767655081000, "volume": 1933.0}
{"price": 0.2557, "timestamp": 1767655082000, "volume": 96.0}
{"price": 0.2556, "timestamp": 1767655087000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767655088000, "volume": 195.0}
{"price": 0.2557, "timestamp": 1767655092000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1767655094000, "volume": 219.0}
{"price": 0.2557, "timestamp": 1767655095000, "volume": 302.0}
{"price": 0.2558, "timestamp": 1767655096000, "volume": 106.0}
{"price": 0.2559, "timestamp": 1767655097000, "volume": 244.0}
{"price": 0.2559, "timestamp": 1767655098000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767655103000, "volume": 203748.0}
{"price": 0.2555, "timestamp": 1767655104000, "volume": 14000.0}
{"price": 0.2555, "timestamp": 1767655108000, "volume": 804.0}
{"price": 0.2555, "timestamp": 1767655112000, "volume": 41084.0}
{"price": 0.2553, "timestamp": 1767655117000, "volume": 108977.0}
{"price": 0.2553, "timestamp": 1767655120000, "volume": 9781.0}
{"price": 0.2552, "timestamp": 1767655126000, "volume": 381942.0}
{"price": 0.2554, "timestamp": 1767655128000, "volume": 600.0}
{"price": 0.2552, "timestamp": 1767655129000, "volume": 11548.0}
{"price": 0.2552, "timestamp": 1767655131000, "volume": 48000.0}
{"price": 0.2551, "timestamp": 1767655141000, "volume": 1060.0}
{"price": 0.2551, "timestamp": 1767655142000, "volume": 5927.0}
{"price": 0.255, "timestamp": 1767655144000, "volume": 405.0}
{"price": 0.255, "timestamp": 1767655148000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767655149000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767655155000, "volume": 21.0}
{"price": 0.2551, "timestamp": 1767655157000, "volume": 7811.0}
{"price": 0.2549, "timestamp": 1767655158000, "volume": 118456.0}
{"price": 0.2548, "timestamp": 1767655159000, "volume": 48769.0}
{"price": 0.2547, "timestamp": 1767655160000, "volume": 7475.0}
{"price": 0.2546, "timestamp": 1767655161000, "volume": 9423.0}
{"price": 0.2547, "timestamp": 1767655163000, "volume": 95.0}
{"price": 0.2547, "timestamp": 1767655165000, "volume": 5196.0}
{"price": 0.2548, "timestamp": 1767655166000, "volume": 3433.0}
{"price": 0.2549, "timestamp": 1767655167000, "volume": 2183.0}
{"price": 0.255, "timestamp": 1767655168000, "volume": 87940.0}
{"price": 0.2549, "timestamp": 1767655170000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655173000, "volume": 116.0}
{"price": 0.2548, "timestamp": 1767655174000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655177000, "volume": 1166.0}
{"price": 0.255, "timestamp": 1767655178000, "volume": 9410.0}
{"price": 0.2549, "timestamp": 1767655182000, "volume": 40.0}
{"price": 0.2549, "timestamp": 1767655186000, "volume": 142.0}
{"price": 0.255, "timestamp": 1767655194000, "volume": 208.0}
{"price": 0.2549, "timestamp": 1767655198000, "volume": 750.0}
{"price": 0.2549, "timestamp": 1767655200000, "volume": 2835.0}
{"price": 0.2549, "timestamp": 1767655201000, "volume": 66.0}
{"price": 0.2548, "timestamp": 1767655202000, "volume": 197.0}
{"price": 0.2549, "timestamp": 1767655205000, "volume": 8456.0}
{"price": 0.2549, "timestamp": 1767655207000, "volume": 27.0}
{"price": 0.255, "timestamp": 1767655208000, "volume": 129.0}
{"price": 0.2551, "timestamp": 1767655218000, "volume": 814.0}
{"price": 0.255, "timestamp": 1767655223000, "volume": 16026.0}
{"price": 0.255, "timestamp": 1767655227000, "volume": 5641.0}
{"price": 0.2551, "timestamp": 1767655234000, "volume": 59665.0}
{"price": 0.2551, "timestamp": 1767655236000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767655243000, "volume": 18635.0}
{"price": 0.2551, "timestamp": 1767655252000, "volume": 24.0}
{"price": 0.2551, "timestamp": 1767655254000, "volume": 1.0}
{"price": 0.2551, "timestamp": 1767655259000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767655260000, "volume": 763.0}
{"price": 0.2551, "timestamp": 1767655261000, "volume": 5253.0}
{"price": 0.255, "timestamp": 1767655262000, "volume": 554.0}
{"price": 0.2551, "timestamp": 1767655263000, "volume": 281.0}
{"price": 0.2551, "timestamp": 1767655266000, "volume": 315.0}
{"price": 0.2551, "timestamp": 1767655268000, "volume": 510.0}
{"price": 0.255, "timestamp": 1767655271000, "volume": 3117.0}
{"price": 0.255, "timestamp": 1767655273000, "volume": 2774.0}
{"price": 0.255, "timestamp": 1767655274000, "volume": 781.0}
{"price": 0.2551, "timestamp": 1767655276000, "volume": 533.0}
{"price": 0.2552, "timestamp": 1767655278000, "volume": 7209.0}
{"price": 0.2553, "timestamp": 1767655279000, "volume": 259.0}
{"price": 0.2553, "timestamp": 1767655280000, "volume": 1860.0}
{"price": 0.2553, "timestamp": 1767655284000, "volume": 10701.0}
{"price": 0.2553, "timestamp": 1767655285000, "volume": 1558.0}
{"price": 0.2553, "timestamp": 1767655286000, "volume": 468.0}
{"price": 0.2553, "timestamp": 1767655287000, "volume": 178.0}
{"price": 0.2553, "timestamp": 1767655288000, "volume": 477.0}
{"price": 0.2553, "timestamp": 1767655289000, "volume": 1433.0}
{"price": 0.2553, "timestamp": 1767655290000, "volume": 665.0}
{"price": 0.2553, "timestamp": 1767655291000, "volume": 29785.0}
{"price": 0.2553, "timestamp": 1767655293000, "volume": 3187.0}
{"price": 0.2554, "timestamp": 1767655294000, "volume": 87463.0}
{"price": 0.2554, "timestamp": 1767655295000, "volume": 4725.0}
{"price": 0.2555, "timestamp": 1767655296000, "volume": 5677.0}
{"price": 0.2554, "timestamp": 1767655297000, "volume": 1070.0}
{"price": 0.2553, "timestamp": 1767655298000, "volume": 9258.0}
{"price": 0.2553, "timestamp": 1767655299000, "volume": 4456.0}
{"price": 0.2552, "timestamp": 1767655300000, "volume": 10215.0}
{"price": 0.255, "timestamp": 1767655301000, "volume": 12785.0}
{"price": 0.2549, "timestamp": 1767655302000, "volume": 1212.0}
{"price": 0.2549, "timestamp": 1767655303000, "volume": 4931.0}
{"price": 0.2549, "timestamp": 1767655304000, "volume": 817.0}
{"price": 0.2549, "timestamp": 1767655305000, "volume": 70712.0}
{"price": 0.255, "timestamp": 1767655306000, "volume": 141.0}
{"price": 0.2549, "timestamp": 1767655307000, "volume": 904.0}
{"price": 0.2549, "timestamp": 1767655308000, "volume": 3365.0}
{"price": 0.2549, "timestamp": 1767655309000, "volume": 83.0}
{"price": 0.2549, "timestamp": 1767655311000, "volume": 112.0}
{"price": 0.2549, "timestamp": 1767655313000, "volume": 1211.0}
{"price": 0.255, "timestamp": 1767655314000, "volume": 488.0}
{"price": 0.255, "timestamp": 1767655316000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655317000, "volume": 2530.0}
{"price": 0.2549, "timestamp": 1767655324000, "volume": 51.0}
{"price": 0.2549, "timestamp": 1767655326000, "volume": 1.0}
{"price": 0.2549, "timestamp": 1767655328000, "volume": 837.0}
{"price": 0.2548, "timestamp": 1767655330000, "volume": 3711.0}
{"price": 0.2549, "timestamp": 1767655334000, "volume": 2797.0}
{"price": 0.255, "timestamp": 1767655343000, "volume": 2436.0}
{"price": 0.255, "timestamp": 1767655349000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655350000, "volume": 51530.0}
{"price": 0.2549, "timestamp": 1767655353000, "volume": 9778.0}
{"price": 0.2548, "timestamp": 1767655358000, "volume": 426.0}
{"price": 0.2548, "timestamp": 1767655360000, "volume": 5439.0}
{"price": 0.2547, "timestamp": 1767655365000, "volume": 481.0}
{"price": 0.2547, "timestamp": 1767655383000, "volume": 8372.0}
{"price": 0.2547, "timestamp": 1767655388000, "volume": 12598.0}
{"price": 0.2548, "timestamp": 1767655398000, "volume": 196.0}
{"price": 0.2545, "timestamp": 1767655399000, "volume": 21929.0}
{"price": 0.2546, "timestamp": 1767655402000, "volume": 6391.0}
{"price": 0.2545, "timestamp": 1767655404000, "volume": 3156.0}
{"price": 0.2545, "timestamp": 1767655409000, "volume": 1964.0}
{"price": 0.2546, "timestamp": 1767655414000, "volume": 79106.0}
{"price": 0.2545, "timestamp": 1767655415000, "volume": 2120.0}
{"price": 0.2546, "timestamp": 1767655426000, "volume": 11965.0}
{"price": 0.2546, "timestamp": 1767655428000, "volume": 21.0}
{"price": 0.2547, "timestamp": 1767655429000, "volume": 4076.0}
{"price": 0.2547, "timestamp": 1767655436000, "volume": 2026.0}
{"price": 0.2548, "timestamp": 1767655441000, "volume": 2032.0}
{"price": 0.2548, "timestamp": 1767655445000, "volume": 565.0}
{"price": 0.2549, "timestamp": 1767655447000, "volume": 3834.0}
{"price": 0.2548, "timestamp": 1767655461000, "volume": 12067.0}
{"price": 0.2548, "timestamp": 1767655462000, "volume": 9660.0}
{"price": 0.2548, "timestamp": 1767655469000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655472000, "volume": 8000.0}
{"price": 0.2549, "timestamp": 1767655478000, "volume": 15088.0}
{"price": 0.2548, "timestamp": 1767655483000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767655492000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767655500000, "volume": 55.0}
{"price": 0.2547, "timestamp": 1767655501000, "volume": 40826.0}
{"price": 0.2547, "timestamp": 1767655502000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767655521000, "volume": 36.0}
{"price": 0.2547, "timestamp": 1767655525000, "volume": 36.0}
{"price": 0.2547, "timestamp": 1767655529000, "volume": 1198.0}
{"price": 0.2548, "timestamp": 1767655543000, "volume": 3190.0}
{"price": 0.2548, "timestamp": 1767655545000, "volume": 3130.0}
{"price": 0.2547, "timestamp": 1767655546000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767655550000, "volume": 207.0}
{"price": 0.2548, "timestamp": 1767655555000, "volume": 37.0}
{"price": 0.2549, "timestamp": 1767655559000, "volume": 240.0}
{"price": 0.2549, "timestamp": 1767655570000, "volume": 58.0}
{"price": 0.255, "timestamp": 1767655576000, "volume": 1631.0}
{"price": 0.2549, "timestamp": 1767655585000, "volume": 36.0}
{"price": 0.2549, "timestamp": 1767655593000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767655597000, "volume": 1000.0}
{"price": 0.2549, "timestamp": 1767655603000, "volume": 314.0}
{"price": 0.2549, "timestamp": 1767655609000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655610000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655615000, "volume": 37.0}
{"price": 0.2549, "timestamp": 1767655624000, "volume": 156.0}
{"price": 0.2549, "timestamp": 1767655628000, "volume": 785.0}
{"price": 0.2549, "timestamp": 1767655629000, "volume": 471.0}
{"price": 0.2549, "timestamp": 1767655639000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655645000, "volume": 36.0}
{"price": 0.2549, "timestamp": 1767655646000, "volume": 533.0}
{"price": 0.2548, "timestamp": 1767655647000, "volume": 7112.0}
{"price": 0.2548, "timestamp": 1767655661000, "volume": 306.0}
{"price": 0.2548, "timestamp": 1767655669000, "volume": 2238.0}
{"price": 0.2548, "timestamp": 1767655670000, "volume": 156.0}
{"price": 0.2548, "timestamp": 1767655675000, "volume": 36.0}
{"price": 0.2548, "timestamp": 1767655682000, "volume": 23.0}
{"price": 0.2548, "timestamp": 1767655695000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767655700000, "volume": 23547.0}
{"price": 0.2548, "timestamp": 1767655705000, "volume": 37.0}
{"price": 0.2548, "timestamp": 1767655708000, "volume": 50.0}
{"price": 0.2547, "timestamp": 1767655709000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767655710000, "volume": 1232.0}
{"price": 0.2546, "timestamp": 1767655714000, "volume": 1495.0}
{"price": 0.2547, "timestamp": 1767655724000, "volume": 11193.0}
{"price": 0.2547, "timestamp": 1767655730000, "volume": 204.0}
{"price": 0.2547, "timestamp": 1767655735000, "volume": 36.0}
{"price": 0.2546, "timestamp": 1767655737000, "volume": 63268.0}
{"price": 0.2547, "timestamp": 1767655749000, "volume": 9698.0}
{"price": 0.2547, "timestamp": 1767655765000, "volume": 37.0}
{"price": 0.2548, "timestamp": 1767655777000, "volume": 2736.0}
{"price": 0.2549, "timestamp": 1767655791000, "volume": 67.0}
{"price": 0.255, "timestamp": 1767655804000, "volume": 666.0}
{"price": 0.2551, "timestamp": 1767655807000, "volume": 86.0}
{"price": 0.2549, "timestamp": 1767655820000, "volume": 7141.0}
{"price": 0.2549, "timestamp": 1767655824000, "volume": 100.0}
{"price": 0.2549, "timestamp": 1767655831000, "volume": 3349.0}
{"price": 0.2552, "timestamp": 1767655836000, "volume": 271430.0}
{"price": 0.2553, "timestamp": 1767655838000, "volume": 26833.0}
{"price": 0.2552, "timestamp": 1767655840000, "volume": 207.0}
{"price": 0.2552, "timestamp": 1767655846000, "volume": 4092.0}
{"price": 0.2551, "timestamp": 1767655848000, "volume": 659.0}
{"price": 0.2551, "timestamp": 1767655850000, "volume": 210.0}
{"price": 0.2551, "timestamp": 1767655852000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767655861000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767655862000, "volume": 450.0}
{"price": 0.2551, "timestamp": 1767655866000, "volume": 121.0}
{"price": 0.2551, "timestamp": 1767655870000, "volume": 653.0}
{"price": 0.2551, "timestamp": 1767655872000, "volume": 40.0}
{"price": 0.2551, "timestamp": 1767655874000, "volume": 41.0}
{"price": 0.255, "timestamp": 1767655875000, "volume": 25354.0}
{"price": 0.255, "timestamp": 1767655877000, "volume": 167.0}
{"price": 0.2549, "timestamp": 1767655879000, "volume": 670.0}
{"price": 0.255, "timestamp": 1767655881000, "volume": 1.0}
{"price": 0.2549, "timestamp": 1767655882000, "volume": 2801.0}
{"price": 0.2549, "timestamp": 1767655883000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767655885000, "volume": 3322.0}
{"price": 0.2548, "timestamp": 1767655886000, "volume": 7225.0}
{"price": 0.2548, "timestamp": 1767655890000, "volume": 316.0}
{"price": 0.255, "timestamp": 1767655891000, "volume": 6711.0}
{"price": 0.255, "timestamp": 1767655892000, "volume": 183.0}
{"price": 0.255, "timestamp": 1767655893000, "volume": 681.0}
{"price": 0.255, "timestamp": 1767655894000, "volume": 76.0}
{"price": 0.255, "timestamp": 1767655895000, "volume": 795.0}
{"price": 0.2549, "timestamp": 1767655896000, "volume": 2099.0}
{"price": 0.2549, "timestamp": 1767655897000, "volume": 3365.0}
{"price": 0.2549, "timestamp": 1767655898000, "volume": 330.0}
{"price": 0.2548, "timestamp": 1767655899000, "volume": 5547.0}
{"price": 0.2548, "timestamp": 1767655900000, "volume": 878.0}
{"price": 0.2548, "timestamp": 1767655901000, "volume": 125.0}
{"price": 0.2547, "timestamp": 1767655902000, "volume": 7589.0}
{"price": 0.2547, "timestamp": 1767655903000, "volume": 1706.0}
{"price": 0.2548, "timestamp": 1767655904000, "volume": 37939.0}
{"price": 0.2547, "timestamp": 1767655905000, "volume": 137.0}
{"price": 0.2547, "timestamp": 1767655906000, "volume": 1542.0}
{"price": 0.2547, "timestamp": 1767655907000, "volume": 1838.0}
{"price": 0.255, "timestamp": 1767655909000, "volume": 636.0}
{"price": 0.255, "timestamp": 1767655910000, "volume": 35600.0}
{"price": 0.2549, "timestamp": 1767655911000, "volume": 1510.0}
{"price": 0.2549, "timestamp": 1767655912000, "volume": 1431.0}
{"price": 0.2549, "timestamp": 1767655913000, "volume": 13776.0}
{"price": 0.2549, "timestamp": 1767655915000, "volume": 3652.0}
{"price": 0.2549, "timestamp": 1767655916000, "volume": 2139.0}
{"price": 0.2549, "timestamp": 1767655917000, "volume": 2865.0}
{"price": 0.2549, "timestamp": 1767655918000, "volume": 2051.0}
{"price": 0.2549, "timestamp": 1767655919000, "volume": 894.0}
{"price": 0.255, "timestamp": 1767655920000, "volume": 297.0}
{"price": 0.2552, "timestamp": 1767655924000, "volume": 1288.0}
{"price": 0.2552, "timestamp": 1767655926000, "volume": 50535.0}
{"price": 0.2552, "timestamp": 1767655927000, "volume": 576.0}
{"price": 0.2552, "timestamp": 1767655928000, "volume": 860.0}
{"price": 0.2551, "timestamp": 1767655929000, "volume": 38287.0}
{"price": 0.2551, "timestamp": 1767655930000, "volume": 849.0}
{"price": 0.2551, "timestamp": 1767655931000, "volume": 24936.0}
{"price": 0.2551, "timestamp": 1767655932000, "volume": 71.0}
{"price": 0.2551, "timestamp": 1767655934000, "volume": 144.0}
{"price": 0.2551, "timestamp": 1767655935000, "volume": 228.0}
{"price": 0.2551, "timestamp": 1767655936000, "volume": 76.0}
{"price": 0.2551, "timestamp": 1767655946000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767655947000, "volume": 303.0}
{"price": 0.2552, "timestamp": 1767655948000, "volume": 85551.0}
{"price": 0.2552, "timestamp": 1767655949000, "volume": 60.0}
{"price": 0.2552, "timestamp": 1767655953000, "volume": 626.0}
{"price": 0.2551, "timestamp": 1767655958000, "volume": 14256.0}
{"price": 0.255, "timestamp": 1767655959000, "volume": 229.0}
{"price": 0.2551, "timestamp": 1767655961000, "volume": 9604.0}
{"price": 0.2551, "timestamp": 1767655980000, "volume": 40.0}
{"price": 0.2551, "timestamp": 1767655983000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1767655992000, "volume": 4000.0}
{"price": 0.2551, "timestamp": 1767656005000, "volume": 8584.0}
{"price": 0.2552, "timestamp": 1767656011000, "volume": 192.0}
{"price": 0.2552, "timestamp": 1767656018000, "volume": 58466.0}
{"price": 0.2551, "timestamp": 1767656020000, "volume": 326.0}
{"price": 0.2552, "timestamp": 1767656021000, "volume": 3058.0}
{"price": 0.2553, "timestamp": 1767656022000, "volume": 72.0}
{"price": 0.2553, "timestamp": 1767656025000, "volume": 53.0}
{"price": 0.2552, "timestamp": 1767656029000, "volume": 157.0}
{"price": 0.2553, "timestamp": 1767656031000, "volume": 500.0}
{"price": 0.2553, "timestamp": 1767656032000, "volume": 500.0}
{"price": 0.2552, "timestamp": 1767656039000, "volume": 3853.0}
{"price": 0.2552, "timestamp": 1767656040000, "volume": 197.0}
{"price": 0.2551, "timestamp": 1767656041000, "volume": 49530.0}
{"price": 0.255, "timestamp": 1767656042000, "volume": 196.0}
{"price": 0.2551, "timestamp": 1767656045000, "volume": 2780.0}
{"price": 0.2551, "timestamp": 1767656049000, "volume": 157.0}
{"price": 0.2552, "timestamp": 1767656055000, "volume": 7064.0}
{"price": 0.2553, "timestamp": 1767656056000, "volume": 344.0}
{"price": 0.2554, "timestamp": 1767656063000, "volume": 438.0}
{"price": 0.2555, "timestamp": 1767656072000, "volume": 7856.0}
{"price": 0.2555, "timestamp": 1767656078000, "volume": 154545.0}
{"price": 0.2553, "timestamp": 1767656079000, "volume": 968.0}
{"price": 0.2552, "timestamp": 1767656104000, "volume": 1752.0}
{"price": 0.2551, "timestamp": 1767656105000, "volume": 25820.0}
{"price": 0.2552, "timestamp": 1767656111000, "volume": 8657.0}
{"price": 0.2551, "timestamp": 1767656119000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767656130000, "volume": 18996.0}
{"price": 0.2551, "timestamp": 1767656133000, "volume": 9598.0}
{"price": 0.2549, "timestamp": 1767656136000, "volume": 151952.0}
{"price": 0.2549, "timestamp": 1767656139000, "volume": 8936.0}
{"price": 0.2547, "timestamp": 1767656147000, "volume": 86741.0}
{"price": 0.2545, "timestamp": 1767656152000, "volume": 59132.0}
{"price": 0.2546, "timestamp": 1767656155000, "volume": 7929.0}
{"price": 0.2546, "timestamp": 1767656158000, "volume": 158.0}
{"price": 0.2546, "timestamp": 1767656161000, "volume": 8784.0}
{"price": 0.2547, "timestamp": 1767656164000, "volume": 8608.0}
{"price": 0.2548, "timestamp": 1767656165000, "volume": 3883.0}
{"price": 0.2548, "timestamp": 1767656174000, "volume": 913.0}
{"price": 0.2547, "timestamp": 1767656175000, "volume": 482.0}
{"price": 0.2548, "timestamp": 1767656200000, "volume": 3502.0}
{"price": 0.2549, "timestamp": 1767656210000, "volume": 51.0}
{"price": 0.255, "timestamp": 1767656219000, "volume": 579.0}
{"price": 0.2549, "timestamp": 1767656231000, "volume": 1044.0}
{"price": 0.2548, "timestamp": 1767656240000, "volume": 862.0}
{"price": 0.2546, "timestamp": 1767656241000, "volume": 447.0}
{"price": 0.2547, "timestamp": 1767656244000, "volume": 7855.0}
{"price": 0.2545, "timestamp": 1767656248000, "volume": 2901.0}
{"price": 0.2546, "timestamp": 1767656250000, "volume": 3929.0}
{"price": 0.2544, "timestamp": 1767656256000, "volume": 8088.0}
{"price": 0.2545, "timestamp": 1767656259000, "volume": 1618.0}
{"price": 0.2546, "timestamp": 1767656261000, "volume": 3838.0}
{"price": 0.2544, "timestamp": 1767656263000, "volume": 90305.0}
{"price": 0.2545, "timestamp": 1767656264000, "volume": 9359.0}
{"price": 0.2545, "timestamp": 1767656265000, "volume": 2500.0}
{"price": 0.2545, "timestamp": 1767656276000, "volume": 1378.0}
{"price": 0.2545, "timestamp": 1767656280000, "volume": 52.0}
{"price": 0.2547, "timestamp": 1767656291000, "volume": 8236.0}
{"price": 0.2546, "timestamp": 1767656296000, "volume": 21.0}
{"price": 0.2545, "timestamp": 1767656305000, "volume": 544.0}
{"price": 0.2547, "timestamp": 1767656308000, "volume": 1543.0}
{"price": 0.2547, "timestamp": 1767656309000, "volume": 318.0}
{"price": 0.2546, "timestamp": 1767656310000, "volume": 158.0}
{"price": 0.2544, "timestamp": 1767656318000, "volume": 79360.0}
{"price": 0.2545, "timestamp": 1767656319000, "volume": 2432.0}
{"price": 0.2545, "timestamp": 1767656322000, "volume": 281.0}
{"price": 0.2545, "timestamp": 1767656329000, "volume": 3862.0}
{"price": 0.2545, "timestamp": 1767656330000, "volume": 195.0}
{"price": 0.2546, "timestamp": 1767656338000, "volume": 7267.0}
{"price": 0.2546, "timestamp": 1767656343000, "volume": 103.0}
{"price": 0.2546, "timestamp": 1767656348000, "volume": 1571.0}
{"price": 0.2546, "timestamp": 1767656353000, "volume": 1291.0}
{"price": 0.2546, "timestamp": 1767656365000, "volume": 1001.0}
{"price": 0.2546, "timestamp": 1767656366000, "volume": 7183.0}
{"price": 0.2545, "timestamp": 1767656370000, "volume": 370.0}
{"price": 0.2546, "timestamp": 1767656371000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1767656376000, "volume": 3845.0}
{"price": 0.2545, "timestamp": 1767656379000, "volume": 408.0}
{"price": 0.2545, "timestamp": 1767656397000, "volume": 539.0}
{"price": 0.2545, "timestamp": 1767656398000, "volume": 21.0}
{"price": 0.2547, "timestamp": 1767656401000, "volume": 52432.0}
{"price": 0.2549, "timestamp": 1767656402000, "volume": 10737.0}
{"price": 0.2548, "timestamp": 1767656407000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767656411000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767656415000, "volume": 8713.0}
{"price": 0.2548, "timestamp": 1767656429000, "volume": 8297.0}
{"price": 0.2549, "timestamp": 1767656432000, "volume": 87.0}
{"price": 0.2549, "timestamp": 1767656433000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767656435000, "volume": 875.0}
{"price": 0.2549, "timestamp": 1767656436000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767656438000, "volume": 156.0}
{"price": 0.2549, "timestamp": 1767656440000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767656453000, "volume": 5280.0}
{"price": 0.255, "timestamp": 1767656461000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767656467000, "volume": 215.0}
{"price": 0.2549, "timestamp": 1767656469000, "volume": 7131.0}
{"price": 0.2549, "timestamp": 1767656472000, "volume": 825.0}
{"price": 0.2549, "timestamp": 1767656477000, "volume": 31907.0}
{"price": 0.255, "timestamp": 1767656478000, "volume": 26.0}
{"price": 0.255, "timestamp": 1767656479000, "volume": 686.0}
{"price": 0.255, "timestamp": 1767656480000, "volume": 9389.0}
{"price": 0.2549, "timestamp": 1767656481000, "volume": 3485.0}
{"price": 0.2549, "timestamp": 1767656482000, "volume": 300.0}
{"price": 0.2548, "timestamp": 1767656483000, "volume": 4028.0}
{"price": 0.2548, "timestamp": 1767656484000, "volume": 45969.0}
{"price": 0.2548, "timestamp": 1767656485000, "volume": 1633.0}
{"price": 0.2548, "timestamp": 1767656486000, "volume": 1452.0}
{"price": 0.2548, "timestamp": 1767656487000, "volume": 850.0}
{"price": 0.2548, "timestamp": 1767656488000, "volume": 7103.0}
{"price": 0.2548, "timestamp": 1767656489000, "volume": 8321.0}
{"price": 0.2548, "timestamp": 1767656490000, "volume": 742.0}
{"price": 0.2548, "timestamp": 1767656491000, "volume": 1670.0}
{"price": 0.2548, "timestamp": 1767656492000, "volume": 3264.0}
{"price": 0.2548, "timestamp": 1767656493000, "volume": 1703.0}
{"price": 0.2548, "timestamp": 1767656494000, "volume": 9031.0}
{"price": 0.2547, "timestamp": 1767656495000, "volume": 2787.0}
{"price": 0.2547, "timestamp": 1767656496000, "volume": 945.0}
{"price": 0.2547, "timestamp": 1767656497000, "volume": 294.0}
{"price": 0.2547, "timestamp": 1767656498000, "volume": 151.0}
{"price": 0.2547, "timestamp": 1767656499000, "volume": 604.0}
{"price": 0.2548, "timestamp": 1767656502000, "volume": 9334.0}
{"price": 0.2548, "timestamp": 1767656503000, "volume": 20772.0}
{"price": 0.2548, "timestamp": 1767656504000, "volume": 218.0}
{"price": 0.2548, "timestamp": 1767656521000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767656541000, "volume": 3834.0}
{"price": 0.2548, "timestamp": 1767656557000, "volume": 58467.0}
{"price": 0.2548, "timestamp": 1767656560000, "volume": 188.0}
{"price": 0.2548, "timestamp": 1767656562000, "volume": 66.0}
{"price": 0.2547, "timestamp": 1767656566000, "volume": 207.0}
{"price": 0.2547, "timestamp": 1767656567000, "volume": 2374.0}
{"price": 0.2548, "timestamp": 1767656575000, "volume": 1400.0}
{"price": 0.2548, "timestamp": 1767656581000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767656582000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767656585000, "volume": 224.0}
{"price": 0.2546, "timestamp": 1767656602000, "volume": 70000.0}
{"price": 0.2548, "timestamp": 1767656629000, "volume": 38002.0}
{"price": 0.2547, "timestamp": 1767656641000, "volume": 85.0}
{"price": 0.2546, "timestamp": 1767656653000, "volume": 9778.0}
{"price": 0.2546, "timestamp": 1767656658000, "volume": 2741.0}
{"price": 0.2546, "timestamp": 1767656666000, "volume": 10000.0}
{"price": 0.2546, "timestamp": 1767656669000, "volume": 10000.0}
{"price": 0.2545, "timestamp": 1767656672000, "volume": 10000.0}
{"price": 0.2546, "timestamp": 1767656673000, "volume": 615.0}
{"price": 0.2545, "timestamp": 1767656675000, "volume": 10000.0}
{"price": 0.2545, "timestamp": 1767656678000, "volume": 10000.0}
{"price": 0.2545, "timestamp": 1767656680000, "volume": 10000.0}
{"price": 0.2546, "timestamp": 1767656682000, "volume": 320.0}
{"price": 0.2545, "timestamp": 1767656685000, "volume": 10000.0}
{"price": 0.2545, "timestamp": 1767656686000, "volume": 130.0}
{"price": 0.2545, "timestamp": 1767656687000, "volume": 10000.0}
{"price": 0.2545, "timestamp": 1767656690000, "volume": 10000.0}
{"price": 0.2545, "timestamp": 1767656692000, "volume": 10000.0}
{"price": 0.2545, "timestamp": 1767656693000, "volume": 158.0}
{"price": 0.2545, "timestamp": 1767656697000, "volume": 1686.0}
{"price": 0.2546, "timestamp": 1767656701000, "volume": 2475.0}
{"price": 0.2546, "timestamp": 1767656717000, "volume": 968.0}
{"price": 0.2545, "timestamp": 1767656720000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767656729000, "volume": 616.0}
{"price": 0.2544, "timestamp": 1767656735000, "volume": 67.0}
{"price": 0.2545, "timestamp": 1767656737000, "volume": 1381.0}
{"price": 0.2542, "timestamp": 1767656738000, "volume": 43857.0}
{"price": 0.2542, "timestamp": 1767656739000, "volume": 6999.0}
{"price": 0.2542, "timestamp": 1767656740000, "volume": 1590.0}
{"price": 0.2542, "timestamp": 1767656745000, "volume": 9940.0}
{"price": 0.2542, "timestamp": 1767656746000, "volume": 1408.0}
{"price": 0.2542, "timestamp": 1767656750000, "volume": 19.0}
{"price": 0.2542, "timestamp": 1767656751000, "volume": 40.0}
{"price": 0.2542, "timestamp": 1767656757000, "volume": 594.0}
{"price": 0.2542, "timestamp": 1767656758000, "volume": 985.0}
{"price": 0.2542, "timestamp": 1767656760000, "volume": 270.0}
{"price": 0.2542, "timestamp": 1767656761000, "volume": 4510.0}
{"price": 0.2543, "timestamp": 1767656762000, "volume": 41.0}
{"price": 0.2542, "timestamp": 1767656769000, "volume": 26.0}
{"price": 0.2541, "timestamp": 1767656774000, "volume": 931.0}
{"price": 0.2542, "timestamp": 1767656786000, "volume": 715.0}
{"price": 0.2541, "timestamp": 1767656790000, "volume": 12159.0}
{"price": 0.254, "timestamp": 1767656792000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767656794000, "volume": 1603.0}
{"price": 0.2539, "timestamp": 1767656796000, "volume": 158.0}
{"price": 0.254, "timestamp": 1767656797000, "volume": 1972.0}
{"price": 0.254, "timestamp": 1767656798000, "volume": 1.0}
{"price": 0.2539, "timestamp": 1767656799000, "volume": 58.0}
{"price": 0.254, "timestamp": 1767656803000, "volume": 3938.0}
{"price": 0.254, "timestamp": 1767656806000, "volume": 16356.0}
{"price": 0.2539, "timestamp": 1767656814000, "volume": 472.0}
{"price": 0.2539, "timestamp": 1767656818000, "volume": 158.0}
{"price": 0.254, "timestamp": 1767656821000, "volume": 2869.0}
{"price": 0.254, "timestamp": 1767656822000, "volume": 44.0}
{"price": 0.254, "timestamp": 1767656829000, "volume": 12801.0}
{"price": 0.2539, "timestamp": 1767656832000, "volume": 10247.0}
{"price": 0.2539, "timestamp": 1767656834000, "volume": 89.0}
{"price": 0.2539, "timestamp": 1767656835000, "volume": 27077.0}
{"price": 0.2539, "timestamp": 1767656836000, "volume": 825.0}
{"price": 0.2539, "timestamp": 1767656837000, "volume": 59.0}
{"price": 0.2539, "timestamp": 1767656841000, "volume": 257.0}
{"price": 0.2539, "timestamp": 1767656842000, "volume": 313.0}
{"price": 0.2539, "timestamp": 1767656846000, "volume": 3923.0}
{"price": 0.2539, "timestamp": 1767656851000, "volume": 8970.0}
{"price": 0.2539, "timestamp": 1767656872000, "volume": 377.0}
{"price": 0.254, "timestamp": 1767656882000, "volume": 52.0}
{"price": 0.2539, "timestamp": 1767656891000, "volume": 880.0}
{"price": 0.2539, "timestamp": 1767656899000, "volume": 787.0}
{"price": 0.2539, "timestamp": 1767656918000, "volume": 653.0}
{"price": 0.2539, "timestamp": 1767656921000, "volume": 8529.0}
{"price": 0.254, "timestamp": 1767656923000, "volume": 55030.0}
{"price": 0.254, "timestamp": 1767656938000, "volume": 6.0}
{"price": 0.2541, "timestamp": 1767656942000, "volume": 123.0}
{"price": 0.254, "timestamp": 1767656944000, "volume": 250.0}
{"price": 0.254, "timestamp": 1767656964000, "volume": 984.0}
{"price": 0.2542, "timestamp": 1767656965000, "volume": 71674.0}
{"price": 0.2541, "timestamp": 1767656966000, "volume": 3.0}
{"price": 0.2541, "timestamp": 1767656985000, "volume": 3.0}
{"price": 0.2541, "timestamp": 1767656986000, "volume": 21.0}
{"price": 0.2541, "timestamp": 1767656987000, "volume": 156.0}
{"price": 0.2542, "timestamp": 1767656990000, "volume": 11072.0}
{"price": 0.2543, "timestamp": 1767656995000, "volume": 9853.0}
{"price": 0.2544, "timestamp": 1767657002000, "volume": 100.0}
{"price": 0.2543, "timestamp": 1767657006000, "volume": 16264.0}
{"price": 0.2543, "timestamp": 1767657015000, "volume": 5000.0}
{"price": 0.2542, "timestamp": 1767657017000, "volume": 96.0}
{"price": 0.2543, "timestamp": 1767657019000, "volume": 472.0}
{"price": 0.2542, "timestamp": 1767657025000, "volume": 21.0}
{"price": 0.2541, "timestamp": 1767657026000, "volume": 759.0}
{"price": 0.254, "timestamp": 1767657027000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767657028000, "volume": 296.0}
{"price": 0.2539, "timestamp": 1767657032000, "volume": 2393.0}
{"price": 0.2539, "timestamp": 1767657037000, "volume": 1759.0}
{"price": 0.2539, "timestamp": 1767657039000, "volume": 1550.0}
{"price": 0.254, "timestamp": 1767657045000, "volume": 20792.0}
{"price": 0.2541, "timestamp": 1767657053000, "volume": 433.0}
{"price": 0.2541, "timestamp": 1767657054000, "volume": 300.0}
{"price": 0.2542, "timestamp": 1767657062000, "volume": 88.0}
{"price": 0.2542, "timestamp": 1767657063000, "volume": 279.0}
{"price": 0.2542, "timestamp": 1767657065000, "volume": 10254.0}
{"price": 0.2542, "timestamp": 1767657067000, "volume": 41.0}
{"price": 0.2542, "timestamp": 1767657070000, "volume": 167.0}
{"price": 0.2542, "timestamp": 1767657073000, "volume": 600.0}
{"price": 0.2541, "timestamp": 1767657074000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767657079000, "volume": 2795.0}
{"price": 0.254, "timestamp": 1767657082000, "volume": 3771.0}
{"price": 0.254, "timestamp": 1767657083000, "volume": 669.0}
{"price": 0.254, "timestamp": 1767657085000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767657086000, "volume": 2074.0}
{"price": 0.2539, "timestamp": 1767657087000, "volume": 1166.0}
{"price": 0.2539, "timestamp": 1767657088000, "volume": 4031.0}
{"price": 0.2539, "timestamp": 1767657089000, "volume": 6411.0}
{"price": 0.2539, "timestamp": 1767657090000, "volume": 1885.0}
{"price": 0.2539, "timestamp": 1767657091000, "volume": 1244.0}
{"price": 0.2539, "timestamp": 1767657092000, "volume": 447.0}
{"price": 0.2539, "timestamp": 1767657093000, "volume": 2426.0}
{"price": 0.2539, "timestamp": 1767657094000, "volume": 1941.0}
{"price": 0.2539, "timestamp": 1767657095000, "volume": 403.0}
{"price": 0.2539, "timestamp": 1767657096000, "volume": 5187.0}
{"price": 0.2539, "timestamp": 1767657097000, "volume": 10006.0}
{"price": 0.2538, "timestamp": 1767657098000, "volume": 10335.0}
{"price": 0.2538, "timestamp": 1767657099000, "volume": 437.0}
{"price": 0.2538, "timestamp": 1767657100000, "volume": 2821.0}
{"price": 0.2538, "timestamp": 1767657101000, "volume": 921.0}
{"price": 0.2538, "timestamp": 1767657102000, "volume": 4277.0}
{"price": 0.2538, "timestamp": 1767657103000, "volume": 1908.0}
{"price": 0.2538, "timestamp": 1767657104000, "volume": 1205.0}
{"price": 0.2538, "timestamp": 1767657105000, "volume": 1465.0}
{"price": 0.2538, "timestamp": 1767657106000, "volume": 308.0}
{"price": 0.2539, "timestamp": 1767657107000, "volume": 12803.0}
{"price": 0.254, "timestamp": 1767657108000, "volume": 477.0}
{"price": 0.254, "timestamp": 1767657109000, "volume": 142.0}
{"price": 0.254, "timestamp": 1767657110000, "volume": 216.0}
{"price": 0.254, "timestamp": 1767657111000, "volume": 228.0}
{"price": 0.254, "timestamp": 1767657112000, "volume": 333.0}
{"price": 0.2539, "timestamp": 1767657114000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767657122000, "volume": 72.0}
{"price": 0.254, "timestamp": 1767657130000, "volume": 532.0}
{"price": 0.254, "timestamp": 1767657131000, "volume": 804.0}
{"price": 0.2538, "timestamp": 1767657164000, "volume": 31007.0}
{"price": 0.2538, "timestamp": 1767657181000, "volume": 44362.0}
{"price": 0.2538, "timestamp": 1767657182000, "volume": 112.0}
{"price": 0.2536, "timestamp": 1767657188000, "volume": 13541.0}
{"price": 0.2536, "timestamp": 1767657190000, "volume": 13.0}
{"price": 0.2535, "timestamp": 1767657197000, "volume": 21573.0}
{"price": 0.2534, "timestamp": 1767657199000, "volume": 405.0}
{"price": 0.2535, "timestamp": 1767657201000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1767657205000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767657207000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767657209000, "volume": 1851.0}
{"price": 0.2535, "timestamp": 1767657210000, "volume": 886.0}
{"price": 0.2534, "timestamp": 1767657211000, "volume": 5643.0}
{"price": 0.2534, "timestamp": 1767657217000, "volume": 205.0}
{"price": 0.2534, "timestamp": 1767657218000, "volume": 8616.0}
{"price": 0.2534, "timestamp": 1767657224000, "volume": 12416.0}
{"price": 0.2532, "timestamp": 1767657225000, "volume": 60606.0}
{"price": 0.2532, "timestamp": 1767657239000, "volume": 50.0}
{"price": 0.2532, "timestamp": 1767657240000, "volume": 132.0}
{"price": 0.2533, "timestamp": 1767657242000, "volume": 90.0}
{"price": 0.2532, "timestamp": 1767657245000, "volume": 1000.0}
{"price": 0.2533, "timestamp": 1767657248000, "volume": 4404.0}
{"price": 0.2533, "timestamp": 1767657250000, "volume": 3947.0}
{"price": 0.2533, "timestamp": 1767657251000, "volume": 11843.0}
{"price": 0.2533, "timestamp": 1767657252000, "volume": 13.0}
{"price": 0.2532, "timestamp": 1767657262000, "volume": 100280.0}
{"price": 0.2533, "timestamp": 1767657268000, "volume": 4013.0}
{"price": 0.2533, "timestamp": 1767657270000, "volume": 21826.0}
{"price": 0.2533, "timestamp": 1767657274000, "volume": 1719.0}
{"price": 0.2533, "timestamp": 1767657275000, "volume": 75.0}
{"price": 0.2532, "timestamp": 1767657278000, "volume": 8638.0}
{"price": 0.2533, "timestamp": 1767657282000, "volume": 16452.0}
{"price": 0.2534, "timestamp": 1767657285000, "volume": 11564.0}
{"price": 0.2533, "timestamp": 1767657289000, "volume": 9.0}
{"price": 0.2534, "timestamp": 1767657291000, "volume": 2452.0}
{"price": 0.2534, "timestamp": 1767657292000, "volume": 6404.0}
{"price": 0.2532, "timestamp": 1767657293000, "volume": 4866.0}
{"price": 0.2532, "timestamp": 1767657294000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767657295000, "volume": 5624.0}
{"price": 0.2531, "timestamp": 1767657301000, "volume": 712.0}
{"price": 0.2531, "timestamp": 1767657302000, "volume": 190.0}
{"price": 0.2529, "timestamp": 1767657303000, "volume": 163799.0}
{"price": 0.253, "timestamp": 1767657304000, "volume": 45772.0}
{"price": 0.253, "timestamp": 1767657308000, "volume": 117353.0}
{"price": 0.253, "timestamp": 1767657309000, "volume": 34.0}
{"price": 0.2529, "timestamp": 1767657312000, "volume": 43443.0}
{"price": 0.2528, "timestamp": 1767657313000, "volume": 280.0}
{"price": 0.253, "timestamp": 1767657315000, "volume": 72065.0}
{"price": 0.253, "timestamp": 1767657316000, "volume": 911.0}
{"price": 0.253, "timestamp": 1767657317000, "volume": 3580.0}
{"price": 0.253, "timestamp": 1767657318000, "volume": 38.0}
{"price": 0.253, "timestamp": 1767657327000, "volume": 110.0}
{"price": 0.2531, "timestamp": 1767657332000, "volume": 6841.0}
{"price": 0.2532, "timestamp": 1767657333000, "volume": 11792.0}
{"price": 0.253, "timestamp": 1767657338000, "volume": 45301.0}
{"price": 0.253, "timestamp": 1767657340000, "volume": 7186.0}
{"price": 0.2529, "timestamp": 1767657341000, "volume": 2287.0}
{"price": 0.253, "timestamp": 1767657344000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767657349000, "volume": 747.0}
{"price": 0.2528, "timestamp": 1767657356000, "volume": 5386.0}
{"price": 0.2529, "timestamp": 1767657359000, "volume": 9.0}
{"price": 0.2529, "timestamp": 1767657361000, "volume": 28504.0}
{"price": 0.253, "timestamp": 1767657362000, "volume": 85.0}
{"price": 0.2529, "timestamp": 1767657367000, "volume": 280.0}
{"price": 0.2529, "timestamp": 1767657368000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767657378000, "volume": 31633.0}
{"price": 0.2528, "timestamp": 1767657379000, "volume": 8592.0}
{"price": 0.2528, "timestamp": 1767657380000, "volume": 848.0}
{"price": 0.2529, "timestamp": 1767657383000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767657384000, "volume": 16624.0}
{"price": 0.2528, "timestamp": 1767657390000, "volume": 41.0}
{"price": 0.2529, "timestamp": 1767657391000, "volume": 15526.0}
{"price": 0.253, "timestamp": 1767657395000, "volume": 32946.0}
{"price": 0.253, "timestamp": 1767657396000, "volume": 81.0}
{"price": 0.2529, "timestamp": 1767657400000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767657401000, "volume": 38706.0}
{"price": 0.2529, "timestamp": 1767657404000, "volume": 14605.0}
{"price": 0.2528, "timestamp": 1767657413000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767657414000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767657420000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767657421000, "volume": 43.0}
{"price": 0.2529, "timestamp": 1767657422000, "volume": 281.0}
{"price": 0.2528, "timestamp": 1767657431000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767657434000, "volume": 48743.0}
{"price": 0.2528, "timestamp": 1767657436000, "volume": 1977.0}
{"price": 0.2528, "timestamp": 1767657439000, "volume": 1977.0}
{"price": 0.2528, "timestamp": 1767657440000, "volume": 5000.0}
{"price": 0.2528, "timestamp": 1767657443000, "volume": 1977.0}
{"price": 0.2527, "timestamp": 1767657445000, "volume": 19.0}
{"price": 0.2528, "timestamp": 1767657446000, "volume": 1997.0}
{"price": 0.2528, "timestamp": 1767657450000, "volume": 1977.0}
{"price": 0.2528, "timestamp": 1767657457000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767657458000, "volume": 9048.0}
{"price": 0.2528, "timestamp": 1767657460000, "volume": 14534.0}
{"price": 0.2529, "timestamp": 1767657466000, "volume": 67.0}
{"price": 0.2528, "timestamp": 1767657468000, "volume": 4885.0}
{"price": 0.2528, "timestamp": 1767657469000, "volume": 6425.0}
{"price": 0.2528, "timestamp": 1767657471000, "volume": 7911.0}
{"price": 0.2528, "timestamp": 1767657477000, "volume": 632.0}
{"price": 0.2527, "timestamp": 1767657480000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767657482000, "volume": 8299.0}
{"price": 0.2527, "timestamp": 1767657483000, "volume": 379.0}
{"price": 0.2527, "timestamp": 1767657484000, "volume": 5028.0}
{"price": 0.2528, "timestamp": 1767657494000, "volume": 16590.0}
{"price": 0.2527, "timestamp": 1767657499000, "volume": 10595.0}
{"price": 0.2527, "timestamp": 1767657501000, "volume": 6635.0}
{"price": 0.2527, "timestamp": 1767657508000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767657517000, "volume": 927.0}
{"price": 0.2528, "timestamp": 1767657528000, "volume": 630.0}
{"price": 0.2527, "timestamp": 1767657531000, "volume": 11118.0}
{"price": 0.2527, "timestamp": 1767657532000, "volume": 174.0}
{"price": 0.2526, "timestamp": 1767657538000, "volume": 67681.0}
{"price": 0.2525, "timestamp": 1767657540000, "volume": 4769.0}
{"price": 0.2526, "timestamp": 1767657542000, "volume": 299.0}
{"price": 0.2526, "timestamp": 1767657544000, "volume": 96.0}
{"price": 0.2527, "timestamp": 1767657545000, "volume": 20658.0}
{"price": 0.2525, "timestamp": 1767657547000, "volume": 973.0}
{"price": 0.2526, "timestamp": 1767657551000, "volume": 1075.0}
{"price": 0.2525, "timestamp": 1767657552000, "volume": 757.0}
{"price": 0.2526, "timestamp": 1767657555000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767657557000, "volume": 19.0}
{"price": 0.2526, "timestamp": 1767657558000, "volume": 386.0}
{"price": 0.2526, "timestamp": 1767657559000, "volume": 167.0}
{"price": 0.2525, "timestamp": 1767657567000, "volume": 79.0}
{"price": 0.2526, "timestamp": 1767657571000, "volume": 1494.0}
{"price": 0.2526, "timestamp": 1767657579000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1767657580000, "volume": 11000.0}
{"price": 0.2526, "timestamp": 1767657582000, "volume": 3015.0}
{"price": 0.2525, "timestamp": 1767657586000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767657590000, "volume": 23352.0}
{"price": 0.2525, "timestamp": 1767657599000, "volume": 1004.0}
{"price": 0.2524, "timestamp": 1767657600000, "volume": 2602.0}
{"price": 0.2524, "timestamp": 1767657601000, "volume": 47.0}
{"price": 0.2526, "timestamp": 1767657602000, "volume": 68001.0}
{"price": 0.2526, "timestamp": 1767657605000, "volume": 91.0}
{"price": 0.2526, "timestamp": 1767657613000, "volume": 168.0}
{"price": 0.2527, "timestamp": 1767657615000, "volume": 632.0}
{"price": 0.2527, "timestamp": 1767657616000, "volume": 813.0}
{"price": 0.2526, "timestamp": 1767657619000, "volume": 37.0}
{"price": 0.2527, "timestamp": 1767657620000, "volume": 2637.0}
{"price": 0.2528, "timestamp": 1767657621000, "volume": 3967.0}
{"price": 0.2528, "timestamp": 1767657625000, "volume": 3955.0}
{"price": 0.2526, "timestamp": 1767657632000, "volume": 16087.0}
{"price": 0.2526, "timestamp": 1767657633000, "volume": 159.0}
{"price": 0.2526, "timestamp": 1767657634000, "volume": 4748.0}
{"price": 0.2526, "timestamp": 1767657636000, "volume": 37.0}
{"price": 0.2525, "timestamp": 1767657637000, "volume": 19446.0}
{"price": 0.2525, "timestamp": 1767657639000, "volume": 110.0}
{"price": 0.2526, "timestamp": 1767657642000, "volume": 308.0}
{"price": 0.2525, "timestamp": 1767657643000, "volume": 3081.0}
{"price": 0.2527, "timestamp": 1767657647000, "volume": 13595.0}
{"price": 0.2527, "timestamp": 1767657648000, "volume": 60.0}
{"price": 0.2527, "timestamp": 1767657649000, "volume": 8696.0}
{"price": 0.2528, "timestamp": 1767657651000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1767657653000, "volume": 1916.0}
{"price": 0.2528, "timestamp": 1767657656000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1767657660000, "volume": 49.0}
{"price": 0.2526, "timestamp": 1767657661000, "volume": 33399.0}
{"price": 0.2526, "timestamp": 1767657662000, "volume": 458.0}
{"price": 0.2525, "timestamp": 1767657664000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767657665000, "volume": 5000.0}
{"price": 0.2526, "timestamp": 1767657672000, "volume": 8524.0}
{"price": 0.2526, "timestamp": 1767657679000, "volume": 40289.0}
{"price": 0.2527, "timestamp": 1767657683000, "volume": 67.0}
{"price": 0.2526, "timestamp": 1767657684000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1767657691000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1767657699000, "volume": 18420.0}
{"price": 0.2526, "timestamp": 1767657702000, "volume": 318.0}
{"price": 0.2526, "timestamp": 1767657703000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767657704000, "volume": 6977.0}
{"price": 0.2527, "timestamp": 1767657706000, "volume": 99401.0}
{"price": 0.2527, "timestamp": 1767657707000, "volume": 1533.0}
{"price": 0.2526, "timestamp": 1767657709000, "volume": 8693.0}
{"price": 0.2526, "timestamp": 1767657711000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767657714000, "volume": 473.0}
{"price": 0.2526, "timestamp": 1767657720000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767657721000, "volume": 102.0}
{"price": 0.2527, "timestamp": 1767657722000, "volume": 273.0}
{"price": 0.2527, "timestamp": 1767657731000, "volume": 10460.0}
{"price": 0.2527, "timestamp": 1767657734000, "volume": 274.0}
{"price": 0.2528, "timestamp": 1767657740000, "volume": 10000.0}
{"price": 0.2528, "timestamp": 1767657743000, "volume": 1000.0}
{"price": 0.2528, "timestamp": 1767657749000, "volume": 153.0}
{"price": 0.2528, "timestamp": 1767657750000, "volume": 8256.0}
{"price": 0.2528, "timestamp": 1767657754000, "volume": 3542.0}
{"price": 0.2528, "timestamp": 1767657756000, "volume": 463.0}
{"price": 0.2528, "timestamp": 1767657763000, "volume": 79.0}
{"price": 0.2528, "timestamp": 1767657769000, "volume": 217.0}
{"price": 0.2529, "timestamp": 1767657770000, "volume": 2256.0}
{"price": 0.253, "timestamp": 1767657771000, "volume": 100.0}
{"price": 0.253, "timestamp": 1767657778000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767657779000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767657780000, "volume": 1158.0}
{"price": 0.2529, "timestamp": 1767657781000, "volume": 4143.0}
{"price": 0.2529, "timestamp": 1767657782000, "volume": 799.0}
{"price": 0.2529, "timestamp": 1767657783000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767657784000, "volume": 2159.0}
{"price": 0.2529, "timestamp": 1767657785000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1767657786000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767657787000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767657788000, "volume": 1024.0}
{"price": 0.2529, "timestamp": 1767657789000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767657790000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1767657805000, "volume": 5046.0}
{"price": 0.253, "timestamp": 1767657812000, "volume": 325.0}
{"price": 0.2531, "timestamp": 1767657816000, "volume": 1780.0}
{"price": 0.253, "timestamp": 1767657817000, "volume": 91.0}
{"price": 0.2531, "timestamp": 1767657818000, "volume": 256.0}
{"price": 0.2532, "timestamp": 1767657821000, "volume": 11000.0}
{"price": 0.2532, "timestamp": 1767657827000, "volume": 131.0}
{"price": 0.2532, "timestamp": 1767657830000, "volume": 2500.0}
{"price": 0.2532, "timestamp": 1767657837000, "volume": 15554.0}
{"price": 0.2533, "timestamp": 1767657838000, "volume": 5211.0}
{"price": 0.2532, "timestamp": 1767657841000, "volume": 82478.0}
{"price": 0.2533, "timestamp": 1767657842000, "volume": 672.0}
{"price": 0.2533, "timestamp": 1767657843000, "volume": 67869.0}
{"price": 0.2534, "timestamp": 1767657844000, "volume": 4387.0}
{"price": 0.2533, "timestamp": 1767657846000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767657848000, "volume": 66.0}
{"price": 0.2534, "timestamp": 1767657850000, "volume": 128.0}
{"price": 0.2534, "timestamp": 1767657851000, "volume": 50.0}
{"price": 0.2535, "timestamp": 1767657853000, "volume": 13632.0}
{"price": 0.2534, "timestamp": 1767657856000, "volume": 863.0}
{"price": 0.2533, "timestamp": 1767657857000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767657860000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767657861000, "volume": 421.0}
{"price": 0.2532, "timestamp": 1767657871000, "volume": 1705.0}
{"price": 0.2532, "timestamp": 1767657878000, "volume": 748.0}
{"price": 0.2532, "timestamp": 1767657887000, "volume": 1108.0}
{"price": 0.2533, "timestamp": 1767657889000, "volume": 19.0}
{"price": 0.2532, "timestamp": 1767657891000, "volume": 847.0}
{"price": 0.2533, "timestamp": 1767657894000, "volume": 2245.0}
{"price": 0.2533, "timestamp": 1767657902000, "volume": 129.0}
{"price": 0.2532, "timestamp": 1767657903000, "volume": 394.0}
{"price": 0.2533, "timestamp": 1767657904000, "volume": 8728.0}
{"price": 0.2533, "timestamp": 1767657911000, "volume": 80.0}
{"price": 0.2533, "timestamp": 1767657913000, "volume": 18307.0}
{"price": 0.2531, "timestamp": 1767657933000, "volume": 25617.0}
{"price": 0.2532, "timestamp": 1767657945000, "volume": 2868.0}
{"price": 0.2532, "timestamp": 1767657947000, "volume": 43.0}
{"price": 0.2533, "timestamp": 1767657950000, "volume": 8285.0}
{"price": 0.2533, "timestamp": 1767657960000, "volume": 106.0}
{"price": 0.2532, "timestamp": 1767657961000, "volume": 53304.0}
{"price": 0.2531, "timestamp": 1767657962000, "volume": 9597.0}
{"price": 0.253, "timestamp": 1767657969000, "volume": 759.0}
{"price": 0.2529, "timestamp": 1767657971000, "volume": 8618.0}
{"price": 0.2529, "timestamp": 1767657981000, "volume": 3262.0}
{"price": 0.2528, "timestamp": 1767657985000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767657986000, "volume": 9460.0}
{"price": 0.2526, "timestamp": 1767657987000, "volume": 22051.0}
{"price": 0.2526, "timestamp": 1767657988000, "volume": 882.0}
{"price": 0.2526, "timestamp": 1767657989000, "volume": 118.0}
{"price": 0.2525, "timestamp": 1767657991000, "volume": 523.0}
{"price": 0.2525, "timestamp": 1767657994000, "volume": 1684.0}
{"price": 0.2525, "timestamp": 1767657996000, "volume": 50501.0}
{"price": 0.2524, "timestamp": 1767657998000, "volume": 426.0}
{"price": 0.2524, "timestamp": 1767657999000, "volume": 2367.0}
{"price": 0.2524, "timestamp": 1767658000000, "volume": 1318.0}
{"price": 0.2524, "timestamp": 1767658001000, "volume": 2747.0}
{"price": 0.2524, "timestamp": 1767658005000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767658006000, "volume": 118.0}
{"price": 0.2525, "timestamp": 1767658007000, "volume": 7722.0}
{"price": 0.2526, "timestamp": 1767658008000, "volume": 5122.0}
{"price": 0.2527, "timestamp": 1767658009000, "volume": 259.0}
{"price": 0.2526, "timestamp": 1767658011000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767658013000, "volume": 475.0}
{"price": 0.2527, "timestamp": 1767658017000, "volume": 108.0}
{"price": 0.2526, "timestamp": 1767658019000, "volume": 159.0}
{"price": 0.2526, "timestamp": 1767658020000, "volume": 50.0}
{"price": 0.2526, "timestamp": 1767658021000, "volume": 41.0}
{"price": 0.2527, "timestamp": 1767658022000, "volume": 578.0}
{"price": 0.2527, "timestamp": 1767658024000, "volume": 89.0}
{"price": 0.2527, "timestamp": 1767658025000, "volume": 135.0}
{"price": 0.2525, "timestamp": 1767658026000, "volume": 11976.0}
{"price": 0.2524, "timestamp": 1767658027000, "volume": 3546.0}
{"price": 0.2521, "timestamp": 1767658030000, "volume": 74666.0}
{"price": 0.2523, "timestamp": 1767658031000, "volume": 280.0}
{"price": 0.2522, "timestamp": 1767658035000, "volume": 465.0}
{"price": 0.2521, "timestamp": 1767658037000, "volume": 19.0}
{"price": 0.2521, "timestamp": 1767658038000, "volume": 178.0}
{"price": 0.252, "timestamp": 1767658039000, "volume": 35387.0}
{"price": 0.252, "timestamp": 1767658043000, "volume": 498.0}
{"price": 0.252, "timestamp": 1767658045000, "volume": 39094.0}
{"price": 0.252, "timestamp": 1767658046000, "volume": 11864.0}
{"price": 0.252, "timestamp": 1767658047000, "volume": 1576.0}
{"price": 0.252, "timestamp": 1767658048000, "volume": 4873.0}
{"price": 0.252, "timestamp": 1767658049000, "volume": 4256.0}
{"price": 0.252, "timestamp": 1767658050000, "volume": 309.0}
{"price": 0.252, "timestamp": 1767658051000, "volume": 199.0}
{"price": 0.2519, "timestamp": 1767658052000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767658053000, "volume": 1822.0}
{"price": 0.2517, "timestamp": 1767658057000, "volume": 22137.0}
{"price": 0.2517, "timestamp": 1767658058000, "volume": 791.0}
{"price": 0.2517, "timestamp": 1767658059000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767658068000, "volume": 4014.0}
{"price": 0.2518, "timestamp": 1767658071000, "volume": 329.0}
{"price": 0.2518, "timestamp": 1767658074000, "volume": 11303.0}
{"price": 0.2517, "timestamp": 1767658077000, "volume": 158.0}
{"price": 0.2517, "timestamp": 1767658080000, "volume": 61312.0}
{"price": 0.2517, "timestamp": 1767658081000, "volume": 33132.0}
{"price": 0.2518, "timestamp": 1767658082000, "volume": 9619.0}
{"price": 0.2518, "timestamp": 1767658083000, "volume": 9225.0}
{"price": 0.2518, "timestamp": 1767658085000, "volume": 110.0}
{"price": 0.2519, "timestamp": 1767658086000, "volume": 19582.0}
{"price": 0.2518, "timestamp": 1767658087000, "volume": 9695.0}
{"price": 0.2517, "timestamp": 1767658088000, "volume": 10000.0}
{"price": 0.2518, "timestamp": 1767658089000, "volume": 514.0}
{"price": 0.2517, "timestamp": 1767658091000, "volume": 10000.0}
{"price": 0.2517, "timestamp": 1767658092000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767658095000, "volume": 782.0}
{"price": 0.2518, "timestamp": 1767658098000, "volume": 344.0}
{"price": 0.2516, "timestamp": 1767658099000, "volume": 10710.0}
{"price": 0.2517, "timestamp": 1767658100000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767658106000, "volume": 7744.0}
{"price": 0.2518, "timestamp": 1767658107000, "volume": 8.0}
{"price": 0.2517, "timestamp": 1767658108000, "volume": 35574.0}
{"price": 0.2516, "timestamp": 1767658109000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767658111000, "volume": 391.0}
{"price": 0.2516, "timestamp": 1767658112000, "volume": 10068.0}
{"price": 0.2515, "timestamp": 1767658113000, "volume": 7445.0}
{"price": 0.2515, "timestamp": 1767658114000, "volume": 8296.0}
{"price": 0.2515, "timestamp": 1767658115000, "volume": 4860.0}
{"price": 0.2515, "timestamp": 1767658117000, "volume": 82.0}
{"price": 0.2515, "timestamp": 1767658118000, "volume": 383.0}
{"price": 0.2515, "timestamp": 1767658119000, "volume": 46246.0}
{"price": 0.2516, "timestamp": 1767658121000, "volume": 19.0}
{"price": 0.2517, "timestamp": 1767658123000, "volume": 11708.0}
{"price": 0.2516, "timestamp": 1767658129000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767658130000, "volume": 957.0}
{"price": 0.2516, "timestamp": 1767658136000, "volume": 4394.0}
{"price": 0.2515, "timestamp": 1767658141000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767658142000, "volume": 986.0}
{"price": 0.2516, "timestamp": 1767658144000, "volume": 2003.0}
{"price": 0.2516, "timestamp": 1767658149000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767658151000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767658152000, "volume": 21237.0}
{"price": 0.2516, "timestamp": 1767658158000, "volume": 4517.0}
{"price": 0.2516, "timestamp": 1767658160000, "volume": 21.0}
{"price": 0.2517, "timestamp": 1767658165000, "volume": 14593.0}
{"price": 0.2515, "timestamp": 1767658175000, "volume": 4112.0}
{"price": 0.2516, "timestamp": 1767658179000, "volume": 4551.0}
{"price": 0.2516, "timestamp": 1767658180000, "volume": 5854.0}
{"price": 0.2516, "timestamp": 1767658183000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767658184000, "volume": 157.0}
{"price": 0.2517, "timestamp": 1767658193000, "volume": 251.0}
{"price": 0.2517, "timestamp": 1767658196000, "volume": 5000.0}
{"price": 0.2516, "timestamp": 1767658200000, "volume": 1350.0}
{"price": 0.2517, "timestamp": 1767658202000, "volume": 1032.0}
{"price": 0.2517, "timestamp": 1767658203000, "volume": 1225.0}
{"price": 0.2518, "timestamp": 1767658209000, "volume": 299.0}
{"price": 0.2518, "timestamp": 1767658212000, "volume": 8387.0}
{"price": 0.252, "timestamp": 1767658215000, "volume": 14566.0}
{"price": 0.2518, "timestamp": 1767658220000, "volume": 5761.0}
{"price": 0.2519, "timestamp": 1767658221000, "volume": 5138.0}
{"price": 0.2519, "timestamp": 1767658223000, "volume": 1316.0}
{"price": 0.252, "timestamp": 1767658225000, "volume": 529.0}
{"price": 0.2519, "timestamp": 1767658230000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767658231000, "volume": 533.0}
{"price": 0.2519, "timestamp": 1767658232000, "volume": 514.0}
{"price": 0.2519, "timestamp": 1767658234000, "volume": 9204.0}
{"price": 0.2517, "timestamp": 1767658235000, "volume": 318.0}
{"price": 0.2516, "timestamp": 1767658241000, "volume": 8828.0}
{"price": 0.2516, "timestamp": 1767658243000, "volume": 4555.0}
{"price": 0.2516, "timestamp": 1767658244000, "volume": 13759.0}
{"price": 0.2515, "timestamp": 1767658245000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767658247000, "volume": 80177.0}
{"price": 0.2513, "timestamp": 1767658248000, "volume": 23002.0}
{"price": 0.2513, "timestamp": 1767658249000, "volume": 575.0}
{"price": 0.2513, "timestamp": 1767658250000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1767658251000, "volume": 162.0}
{"price": 0.251, "timestamp": 1767658252000, "volume": 236562.0}
{"price": 0.251, "timestamp": 1767658253000, "volume": 28426.0}
{"price": 0.251, "timestamp": 1767658254000, "volume": 10344.0}
{"price": 0.2509, "timestamp": 1767658255000, "volume": 55956.0}
{"price": 0.251, "timestamp": 1767658256000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767658257000, "volume": 2079.0}
{"price": 0.2509, "timestamp": 1767658258000, "volume": 25361.0}
{"price": 0.251, "timestamp": 1767658260000, "volume": 5862.0}
{"price": 0.2509, "timestamp": 1767658261000, "volume": 49.0}
{"price": 0.2511, "timestamp": 1767658262000, "volume": 14519.0}
{"price": 0.2512, "timestamp": 1767658268000, "volume": 316329.0}
{"price": 0.2512, "timestamp": 1767658269000, "volume": 17767.0}
{"price": 0.2512, "timestamp": 1767658271000, "volume": 292.0}
{"price": 0.2513, "timestamp": 1767658276000, "volume": 12128.0}
{"price": 0.2514, "timestamp": 1767658277000, "volume": 13427.0}
{"price": 0.2515, "timestamp": 1767658278000, "volume": 9140.0}
{"price": 0.2515, "timestamp": 1767658280000, "volume": 1353.0}
{"price": 0.2515, "timestamp": 1767658287000, "volume": 19.0}
{"price": 0.2513, "timestamp": 1767658288000, "volume": 37796.0}
{"price": 0.2513, "timestamp": 1767658295000, "volume": 7292.0}
{"price": 0.2512, "timestamp": 1767658296000, "volume": 515.0}
{"price": 0.2512, "timestamp": 1767658298000, "volume": 408.0}
{"price": 0.2512, "timestamp": 1767658299000, "volume": 8509.0}
{"price": 0.2512, "timestamp": 1767658300000, "volume": 3372.0}
{"price": 0.2511, "timestamp": 1767658302000, "volume": 166.0}
{"price": 0.2511, "timestamp": 1767658309000, "volume": 12839.0}
{"price": 0.2511, "timestamp": 1767658311000, "volume": 21.0}
{"price": 0.2511, "timestamp": 1767658320000, "volume": 85.0}
{"price": 0.2512, "timestamp": 1767658322000, "volume": 1278.0}
{"price": 0.2511, "timestamp": 1767658323000, "volume": 3206.0}
{"price": 0.251, "timestamp": 1767658324000, "volume": 2184.0}
{"price": 0.251, "timestamp": 1767658325000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1767658326000, "volume": 122806.0}
{"price": 0.2511, "timestamp": 1767658327000, "volume": 9648.0}
{"price": 0.2511, "timestamp": 1767658330000, "volume": 29287.0}
{"price": 0.251, "timestamp": 1767658332000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767658333000, "volume": 45406.0}
{"price": 0.251, "timestamp": 1767658343000, "volume": 22.0}
{"price": 0.2511, "timestamp": 1767658344000, "volume": 90338.0}
{"price": 0.2512, "timestamp": 1767658347000, "volume": 518.0}
{"price": 0.2513, "timestamp": 1767658349000, "volume": 584.0}
{"price": 0.2515, "timestamp": 1767658351000, "volume": 5808.0}
{"price": 0.2514, "timestamp": 1767658352000, "volume": 49401.0}
{"price": 0.2515, "timestamp": 1767658355000, "volume": 434.0}
{"price": 0.2513, "timestamp": 1767658366000, "volume": 15091.0}
{"price": 0.2513, "timestamp": 1767658371000, "volume": 160.0}
{"price": 0.2513, "timestamp": 1767658374000, "volume": 21.0}
{"price": 0.2512, "timestamp": 1767658375000, "volume": 80241.0}
{"price": 0.2512, "timestamp": 1767658379000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767658380000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767658382000, "volume": 599.0}
{"price": 0.2512, "timestamp": 1767658383000, "volume": 33635.0}
{"price": 0.2514, "timestamp": 1767658385000, "volume": 143580.0}
{"price": 0.2514, "timestamp": 1767658386000, "volume": 397.0}
{"price": 0.2514, "timestamp": 1767658387000, "volume": 190.0}
{"price": 0.2513, "timestamp": 1767658388000, "volume": 545.0}
{"price": 0.2513, "timestamp": 1767658389000, "volume": 10590.0}
{"price": 0.2514, "timestamp": 1767658391000, "volume": 2175.0}
{"price": 0.2514, "timestamp": 1767658396000, "volume": 160.0}
{"price": 0.2513, "timestamp": 1767658400000, "volume": 5937.0}
{"price": 0.2512, "timestamp": 1767658401000, "volume": 6488.0}
{"price": 0.2512, "timestamp": 1767658404000, "volume": 1462.0}
{"price": 0.2513, "timestamp": 1767658409000, "volume": 10284.0}
{"price": 0.2512, "timestamp": 1767658411000, "volume": 21.0}
{"price": 0.2512, "timestamp": 1767658412000, "volume": 374.0}
{"price": 0.2511, "timestamp": 1767658414000, "volume": 873.0}
{"price": 0.2512, "timestamp": 1767658418000, "volume": 1046.0}
{"price": 0.2513, "timestamp": 1767658420000, "volume": 3873.0}
{"price": 0.2513, "timestamp": 1767658421000, "volume": 160.0}
{"price": 0.2512, "timestamp": 1767658422000, "volume": 5738.0}
{"price": 0.2513, "timestamp": 1767658423000, "volume": 259.0}
{"price": 0.2512, "timestamp": 1767658424000, "volume": 90590.0}
{"price": 0.2513, "timestamp": 1767658426000, "volume": 254.0}
{"price": 0.2513, "timestamp": 1767658429000, "volume": 375.0}
{"price": 0.2513, "timestamp": 1767658430000, "volume": 845.0}
{"price": 0.2513, "timestamp": 1767658431000, "volume": 1006.0}
{"price": 0.2515, "timestamp": 1767658432000, "volume": 2168.0}
{"price": 0.2514, "timestamp": 1767658438000, "volume": 1093.0}
{"price": 0.2515, "timestamp": 1767658440000, "volume": 18827.0}
{"price": 0.2514, "timestamp": 1767658441000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767658442000, "volume": 493.0}
{"price": 0.2514, "timestamp": 1767658447000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767658448000, "volume": 3687.0}
{"price": 0.2513, "timestamp": 1767658450000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767658451000, "volume": 2149.0}
{"price": 0.2511, "timestamp": 1767658453000, "volume": 8886.0}
{"price": 0.2512, "timestamp": 1767658455000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767658456000, "volume": 7868.0}
{"price": 0.2511, "timestamp": 1767658458000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767658460000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767658470000, "volume": 1951.0}
{"price": 0.251, "timestamp": 1767658475000, "volume": 5000.0}
{"price": 0.2512, "timestamp": 1767658476000, "volume": 8146.0}
{"price": 0.2512, "timestamp": 1767658477000, "volume": 3237.0}
{"price": 0.2512, "timestamp": 1767658479000, "volume": 12297.0}
{"price": 0.2512, "timestamp": 1767658482000, "volume": 1020.0}
{"price": 0.2512, "timestamp": 1767658484000, "volume": 1948.0}
{"price": 0.2511, "timestamp": 1767658487000, "volume": 1807.0}
{"price": 0.2511, "timestamp": 1767658491000, "volume": 258.0}
{"price": 0.251, "timestamp": 1767658498000, "volume": 754.0}
{"price": 0.2512, "timestamp": 1767658500000, "volume": 8536.0}
{"price": 0.2514, "timestamp": 1767658501000, "volume": 7876.0}
{"price": 0.2514, "timestamp": 1767658502000, "volume": 33272.0}
{"price": 0.2514, "timestamp": 1767658503000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767658504000, "volume": 512.0}
{"price": 0.2513, "timestamp": 1767658506000, "volume": 1085.0}
{"price": 0.2512, "timestamp": 1767658507000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1767658508000, "volume": 1026.0}
{"price": 0.2512, "timestamp": 1767658511000, "volume": 549.0}
{"price": 0.2513, "timestamp": 1767658513000, "volume": 1750.0}
{"price": 0.2512, "timestamp": 1767658514000, "volume": 599.0}
{"price": 0.2512, "timestamp": 1767658515000, "volume": 533.0}
{"price": 0.2513, "timestamp": 1767658516000, "volume": 3167.0}
{"price": 0.2512, "timestamp": 1767658517000, "volume": 15000.0}
{"price": 0.2512, "timestamp": 1767658518000, "volume": 88807.0}
{"price": 0.2513, "timestamp": 1767658520000, "volume": 6859.0}
{"price": 0.2513, "timestamp": 1767658521000, "volume": 170.0}
{"price": 0.2512, "timestamp": 1767658522000, "volume": 679.0}
{"price": 0.2512, "timestamp": 1767658525000, "volume": 920.0}
{"price": 0.2513, "timestamp": 1767658528000, "volume": 57606.0}
{"price": 0.2512, "timestamp": 1767658529000, "volume": 160.0}
{"price": 0.2512, "timestamp": 1767658530000, "volume": 2274.0}
{"price": 0.2512, "timestamp": 1767658532000, "volume": 316.0}
{"price": 0.2512, "timestamp": 1767658533000, "volume": 165.0}
{"price": 0.2512, "timestamp": 1767658534000, "volume": 60.0}
{"price": 0.2512, "timestamp": 1767658537000, "volume": 1249.0}
{"price": 0.2512, "timestamp": 1767658538000, "volume": 584.0}
{"price": 0.2511, "timestamp": 1767658542000, "volume": 160.0}
{"price": 0.2511, "timestamp": 1767658544000, "volume": 1551.0}
{"price": 0.2511, "timestamp": 1767658545000, "volume": 85.0}
{"price": 0.251, "timestamp": 1767658547000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1767658548000, "volume": 1557.0}
{"price": 0.2511, "timestamp": 1767658549000, "volume": 4102.0}
{"price": 0.251, "timestamp": 1767658553000, "volume": 530.0}
{"price": 0.2511, "timestamp": 1767658556000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767658557000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1767658560000, "volume": 3422.0}
{"price": 0.2512, "timestamp": 1767658561000, "volume": 26152.0}
{"price": 0.2512, "timestamp": 1767658562000, "volume": 49487.0}
{"price": 0.2512, "timestamp": 1767658563000, "volume": 19258.0}
{"price": 0.2511, "timestamp": 1767658564000, "volume": 42.0}
{"price": 0.2513, "timestamp": 1767658569000, "volume": 4537.0}
{"price": 0.2513, "timestamp": 1767658570000, "volume": 238.0}
{"price": 0.2513, "timestamp": 1767658571000, "volume": 77.0}
{"price": 0.2513, "timestamp": 1767658572000, "volume": 12318.0}
{"price": 0.2514, "timestamp": 1767658573000, "volume": 400.0}
{"price": 0.2513, "timestamp": 1767658574000, "volume": 2962.0}
{"price": 0.2512, "timestamp": 1767658575000, "volume": 14417.0}
{"price": 0.2513, "timestamp": 1767658577000, "volume": 61.0}
{"price": 0.2513, "timestamp": 1767658578000, "volume": 504.0}
{"price": 0.2512, "timestamp": 1767658581000, "volume": 2800.0}
{"price": 0.2512, "timestamp": 1767658582000, "volume": 60.0}
{"price": 0.2512, "timestamp": 1767658583000, "volume": 29069.0}
{"price": 0.2512, "timestamp": 1767658584000, "volume": 43.0}
{"price": 0.2511, "timestamp": 1767658585000, "volume": 160.0}
{"price": 0.2511, "timestamp": 1767658589000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1767658590000, "volume": 4294.0}
{"price": 0.2511, "timestamp": 1767658592000, "volume": 354.0}
{"price": 0.2512, "timestamp": 1767658595000, "volume": 236.0}
{"price": 0.2511, "timestamp": 1767658596000, "volume": 63193.0}
{"price": 0.2511, "timestamp": 1767658598000, "volume": 6803.0}
{"price": 0.2512, "timestamp": 1767658602000, "volume": 95.0}
{"price": 0.2512, "timestamp": 1767658604000, "volume": 232.0}
{"price": 0.2511, "timestamp": 1767658606000, "volume": 4000.0}
{"price": 0.2513, "timestamp": 1767658608000, "volume": 539.0}
{"price": 0.2511, "timestamp": 1767658609000, "volume": 20000.0}
{"price": 0.2512, "timestamp": 1767658611000, "volume": 12587.0}
{"price": 0.2512, "timestamp": 1767658612000, "volume": 7412.0}
{"price": 0.2512, "timestamp": 1767658613000, "volume": 64.0}
{"price": 0.2512, "timestamp": 1767658616000, "volume": 5259.0}
{"price": 0.2513, "timestamp": 1767658618000, "volume": 240.0}
{"price": 0.2513, "timestamp": 1767658619000, "volume": 29568.0}
{"price": 0.2512, "timestamp": 1767658620000, "volume": 48.0}
{"price": 0.2512, "timestamp": 1767658621000, "volume": 23295.0}
{"price": 0.2513, "timestamp": 1767658622000, "volume": 273.0}
{"price": 0.2512, "timestamp": 1767658624000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767658625000, "volume": 583.0}
{"price": 0.2511, "timestamp": 1767658630000, "volume": 178.0}
{"price": 0.251, "timestamp": 1767658633000, "volume": 39129.0}
{"price": 0.2511, "timestamp": 1767658637000, "volume": 11099.0}
{"price": 0.2512, "timestamp": 1767658638000, "volume": 613.0}
{"price": 0.2512, "timestamp": 1767658641000, "volume": 288.0}
{"price": 0.2512, "timestamp": 1767658644000, "volume": 360.0}
{"price": 0.2512, "timestamp": 1767658647000, "volume": 62.0}
{"price": 0.2513, "timestamp": 1767658654000, "volume": 9072.0}
{"price": 0.2512, "timestamp": 1767658656000, "volume": 3282.0}
{"price": 0.2512, "timestamp": 1767658660000, "volume": 4284.0}
{"price": 0.2513, "timestamp": 1767658661000, "volume": 550.0}
{"price": 0.2514, "timestamp": 1767658662000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767658663000, "volume": 659.0}
{"price": 0.2513, "timestamp": 1767658665000, "volume": 1080.0}
{"price": 0.2513, "timestamp": 1767658668000, "volume": 1348.0}
{"price": 0.2513, "timestamp": 1767658670000, "volume": 403.0}
{"price": 0.2513, "timestamp": 1767658674000, "volume": 264.0}
{"price": 0.2513, "timestamp": 1767658679000, "volume": 492.0}
{"price": 0.2513, "timestamp": 1767658681000, "volume": 238.0}
{"price": 0.2514, "timestamp": 1767658682000, "volume": 185.0}
{"price": 0.2514, "timestamp": 1767658683000, "volume": 2648.0}
{"price": 0.2513, "timestamp": 1767658684000, "volume": 199.0}
{"price": 0.2513, "timestamp": 1767658686000, "volume": 557.0}
{"price": 0.2512, "timestamp": 1767658688000, "volume": 9206.0}
{"price": 0.2512, "timestamp": 1767658693000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767658702000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767658706000, "volume": 196663.0}
{"price": 0.2511, "timestamp": 1767658707000, "volume": 108.0}
{"price": 0.2513, "timestamp": 1767658708000, "volume": 67085.0}
{"price": 0.2513, "timestamp": 1767658712000, "volume": 172.0}
{"price": 0.2512, "timestamp": 1767658714000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1767658716000, "volume": 599.0}
{"price": 0.2514, "timestamp": 1767658718000, "volume": 10806.0}
{"price": 0.2515, "timestamp": 1767658719000, "volume": 366.0}
{"price": 0.2515, "timestamp": 1767658720000, "volume": 18947.0}
{"price": 0.2515, "timestamp": 1767658724000, "volume": 1331.0}
{"price": 0.2515, "timestamp": 1767658725000, "volume": 353.0}
{"price": 0.2516, "timestamp": 1767658728000, "volume": 2213.0}
{"price": 0.2517, "timestamp": 1767658729000, "volume": 400.0}
{"price": 0.2515, "timestamp": 1767658730000, "volume": 1583.0}
{"price": 0.2514, "timestamp": 1767658736000, "volume": 90253.0}
{"price": 0.2515, "timestamp": 1767658740000, "volume": 1882.0}
{"price": 0.2516, "timestamp": 1767658741000, "volume": 400.0}
{"price": 0.2516, "timestamp": 1767658742000, "volume": 570.0}
{"price": 0.2516, "timestamp": 1767658743000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767658744000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767658747000, "volume": 659.0}
{"price": 0.2518, "timestamp": 1767658748000, "volume": 400.0}
{"price": 0.2517, "timestamp": 1767658749000, "volume": 18899.0}
{"price": 0.2516, "timestamp": 1767658750000, "volume": 692.0}
{"price": 0.2516, "timestamp": 1767658752000, "volume": 295.0}
{"price": 0.2516, "timestamp": 1767658753000, "volume": 264.0}
{"price": 0.2517, "timestamp": 1767658755000, "volume": 123.0}
{"price": 0.2516, "timestamp": 1767658757000, "volume": 6953.0}
{"price": 0.2516, "timestamp": 1767658760000, "volume": 9517.0}
{"price": 0.2516, "timestamp": 1767658761000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767658763000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767658769000, "volume": 608.0}
{"price": 0.2518, "timestamp": 1767658771000, "volume": 1355.0}
{"price": 0.2518, "timestamp": 1767658772000, "volume": 399.0}
{"price": 0.2518, "timestamp": 1767658773000, "volume": 20159.0}
{"price": 0.2518, "timestamp": 1767658781000, "volume": 248.0}
{"price": 0.2518, "timestamp": 1767658782000, "volume": 9017.0}
{"price": 0.2517, "timestamp": 1767658783000, "volume": 685.0}
{"price": 0.2517, "timestamp": 1767658797000, "volume": 2469.0}
{"price": 0.2517, "timestamp": 1767658801000, "volume": 285.0}
{"price": 0.2517, "timestamp": 1767658802000, "volume": 546.0}
{"price": 0.2517, "timestamp": 1767658803000, "volume": 199.0}
{"price": 0.2518, "timestamp": 1767658804000, "volume": 2199.0}
{"price": 0.2517, "timestamp": 1767658805000, "volume": 142.0}
{"price": 0.2516, "timestamp": 1767658807000, "volume": 4432.0}
{"price": 0.2517, "timestamp": 1767658810000, "volume": 302.0}
{"price": 0.2518, "timestamp": 1767658818000, "volume": 1190.0}
{"price": 0.252, "timestamp": 1767658822000, "volume": 777.0}
{"price": 0.2519, "timestamp": 1767658823000, "volume": 834.0}
{"price": 0.2518, "timestamp": 1767658824000, "volume": 160.0}
{"price": 0.2518, "timestamp": 1767658826000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767658829000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767658841000, "volume": 158.0}
{"price": 0.252, "timestamp": 1767658846000, "volume": 61842.0}
{"price": 0.252, "timestamp": 1767658851000, "volume": 3572.0}
{"price": 0.2519, "timestamp": 1767658854000, "volume": 18123.0}
{"price": 0.252, "timestamp": 1767658855000, "volume": 103.0}
{"price": 0.252, "timestamp": 1767658859000, "volume": 189.0}
{"price": 0.252, "timestamp": 1767658862000, "volume": 190.0}
{"price": 0.2519, "timestamp": 1767658863000, "volume": 188.0}
{"price": 0.252, "timestamp": 1767658866000, "volume": 1990.0}
{"price": 0.2521, "timestamp": 1767658869000, "volume": 1754.0}
{"price": 0.2521, "timestamp": 1767658870000, "volume": 7512.0}
{"price": 0.2521, "timestamp": 1767658873000, "volume": 873.0}
{"price": 0.252, "timestamp": 1767658875000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767658880000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767658882000, "volume": 2074.0}
{"price": 0.2522, "timestamp": 1767658884000, "volume": 319.0}
{"price": 0.2521, "timestamp": 1767658891000, "volume": 1737.0}
{"price": 0.252, "timestamp": 1767658892000, "volume": 158.0}
{"price": 0.2521, "timestamp": 1767658895000, "volume": 327.0}
{"price": 0.2524, "timestamp": 1767658896000, "volume": 118500.0}
{"price": 0.2522, "timestamp": 1767658897000, "volume": 3443.0}
{"price": 0.2522, "timestamp": 1767658898000, "volume": 313.0}
{"price": 0.2521, "timestamp": 1767658901000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1767658906000, "volume": 557.0}
{"price": 0.2521, "timestamp": 1767658911000, "volume": 1533.0}
{"price": 0.2521, "timestamp": 1767658914000, "volume": 5158.0}
{"price": 0.252, "timestamp": 1767658915000, "volume": 7952.0}
{"price": 0.2521, "timestamp": 1767658917000, "volume": 1191.0}
{"price": 0.2521, "timestamp": 1767658921000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767658922000, "volume": 747.0}
{"price": 0.252, "timestamp": 1767658924000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767658925000, "volume": 1934.0}
{"price": 0.2519, "timestamp": 1767658927000, "volume": 348.0}
{"price": 0.2519, "timestamp": 1767658929000, "volume": 1707.0}
{"price": 0.2518, "timestamp": 1767658930000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767658932000, "volume": 4368.0}
{"price": 0.2517, "timestamp": 1767658933000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767658934000, "volume": 298.0}
{"price": 0.2517, "timestamp": 1767658942000, "volume": 2717.0}
{"price": 0.2517, "timestamp": 1767658944000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767658950000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767658953000, "volume": 1750.0}
{"price": 0.2518, "timestamp": 1767658954000, "volume": 300.0}
{"price": 0.2518, "timestamp": 1767658959000, "volume": 653.0}
{"price": 0.2518, "timestamp": 1767658963000, "volume": 1505.0}
{"price": 0.2517, "timestamp": 1767658966000, "volume": 269.0}
{"price": 0.2518, "timestamp": 1767658971000, "volume": 1292.0}
{"price": 0.2518, "timestamp": 1767658976000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767658980000, "volume": 1519.0}
{"price": 0.252, "timestamp": 1767658981000, "volume": 2128.0}
{"price": 0.2521, "timestamp": 1767658982000, "volume": 8373.0}
{"price": 0.2521, "timestamp": 1767658988000, "volume": 3867.0}
{"price": 0.2522, "timestamp": 1767658989000, "volume": 10296.0}
{"price": 0.2522, "timestamp": 1767658992000, "volume": 2080.0}
{"price": 0.252, "timestamp": 1767659000000, "volume": 5000.0}
{"price": 0.2521, "timestamp": 1767659001000, "volume": 1524.0}
{"price": 0.2521, "timestamp": 1767659009000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1767659010000, "volume": 1299.0}
{"price": 0.2521, "timestamp": 1767659016000, "volume": 5159.0}
{"price": 0.2521, "timestamp": 1767659018000, "volume": 408.0}
{"price": 0.2522, "timestamp": 1767659026000, "volume": 10016.0}
{"price": 0.2523, "timestamp": 1767659029000, "volume": 8083.0}
{"price": 0.2524, "timestamp": 1767659033000, "volume": 67001.0}
{"price": 0.2523, "timestamp": 1767659034000, "volume": 182.0}
{"price": 0.2523, "timestamp": 1767659037000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767659040000, "volume": 4548.0}
{"price": 0.2523, "timestamp": 1767659041000, "volume": 118.0}
{"price": 0.2522, "timestamp": 1767659042000, "volume": 323.0}
{"price": 0.2521, "timestamp": 1767659043000, "volume": 8846.0}
{"price": 0.2521, "timestamp": 1767659047000, "volume": 1140.0}
{"price": 0.2519, "timestamp": 1767659053000, "volume": 15298.0}
{"price": 0.252, "timestamp": 1767659055000, "volume": 83.0}
{"price": 0.2519, "timestamp": 1767659058000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767659059000, "volume": 488.0}
{"price": 0.2519, "timestamp": 1767659061000, "volume": 450.0}
{"price": 0.252, "timestamp": 1767659064000, "volume": 2529.0}
{"price": 0.252, "timestamp": 1767659066000, "volume": 129.0}
{"price": 0.2519, "timestamp": 1767659068000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767659071000, "volume": 438.0}
{"price": 0.2518, "timestamp": 1767659079000, "volume": 723.0}
{"price": 0.2517, "timestamp": 1767659081000, "volume": 500.0}
{"price": 0.2518, "timestamp": 1767659083000, "volume": 1906.0}
{"price": 0.2519, "timestamp": 1767659084000, "volume": 374.0}
{"price": 0.2519, "timestamp": 1767659085000, "volume": 7056.0}
{"price": 0.252, "timestamp": 1767659086000, "volume": 6673.0}
{"price": 0.2519, "timestamp": 1767659096000, "volume": 852.0}
{"price": 0.2519, "timestamp": 1767659102000, "volume": 52.0}
{"price": 0.2519, "timestamp": 1767659103000, "volume": 67.0}
{"price": 0.2517, "timestamp": 1767659104000, "volume": 75563.0}
{"price": 0.2516, "timestamp": 1767659107000, "volume": 904.0}
{"price": 0.2516, "timestamp": 1767659114000, "volume": 10952.0}
{"price": 0.2516, "timestamp": 1767659116000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767659118000, "volume": 22378.0}
{"price": 0.2516, "timestamp": 1767659119000, "volume": 818.0}
{"price": 0.2517, "timestamp": 1767659122000, "volume": 8613.0}
{"price": 0.2516, "timestamp": 1767659127000, "volume": 471.0}
{"price": 0.2516, "timestamp": 1767659128000, "volume": 80.0}
{"price": 0.2515, "timestamp": 1767659129000, "volume": 47118.0}
{"price": 0.2516, "timestamp": 1767659132000, "volume": 2252.0}
{"price": 0.2517, "timestamp": 1767659145000, "volume": 219.0}
{"price": 0.2516, "timestamp": 1767659153000, "volume": 1368.0}
{"price": 0.2516, "timestamp": 1767659157000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767659160000, "volume": 3991.0}
{"price": 0.2518, "timestamp": 1767659161000, "volume": 11787.0}
{"price": 0.2519, "timestamp": 1767659162000, "volume": 142.0}
{"price": 0.2519, "timestamp": 1767659167000, "volume": 1724.0}
{"price": 0.2519, "timestamp": 1767659170000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767659171000, "volume": 4702.0}
{"price": 0.252, "timestamp": 1767659174000, "volume": 615.0}
{"price": 0.2521, "timestamp": 1767659177000, "volume": 396.0}
{"price": 0.252, "timestamp": 1767659189000, "volume": 39.0}
{"price": 0.252, "timestamp": 1767659195000, "volume": 80.0}
{"price": 0.2521, "timestamp": 1767659201000, "volume": 4.0}
{"price": 0.2521, "timestamp": 1767659202000, "volume": 1580.0}
{"price": 0.2522, "timestamp": 1767659207000, "volume": 1074.0}
{"price": 0.2523, "timestamp": 1767659212000, "volume": 3679.0}
{"price": 0.2523, "timestamp": 1767659213000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767659214000, "volume": 5000.0}
{"price": 0.2523, "timestamp": 1767659221000, "volume": 5043.0}
{"price": 0.2523, "timestamp": 1767659222000, "volume": 411.0}
{"price": 0.2523, "timestamp": 1767659226000, "volume": 5000.0}
{"price": 0.2523, "timestamp": 1767659228000, "volume": 5159.0}
{"price": 0.2523, "timestamp": 1767659229000, "volume": 5000.0}
{"price": 0.2523, "timestamp": 1767659231000, "volume": 1781.0}
{"price": 0.2523, "timestamp": 1767659233000, "volume": 158.0}
{"price": 0.2523, "timestamp": 1767659237000, "volume": 21.0}
{"price": 0.2524, "timestamp": 1767659238000, "volume": 60500.0}
{"price": 0.2524, "timestamp": 1767659240000, "volume": 158.0}
{"price": 0.2524, "timestamp": 1767659253000, "volume": 4138.0}
{"price": 0.2525, "timestamp": 1767659254000, "volume": 1341.0}
{"price": 0.2524, "timestamp": 1767659255000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767659256000, "volume": 5998.0}
{"price": 0.2523, "timestamp": 1767659258000, "volume": 1333.0}
{"price": 0.2523, "timestamp": 1767659260000, "volume": 3812.0}
{"price": 0.2523, "timestamp": 1767659261000, "volume": 436.0}
{"price": 0.2523, "timestamp": 1767659262000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1767659266000, "volume": 543.0}
{"price": 0.2523, "timestamp": 1767659267000, "volume": 594.0}
{"price": 0.2523, "timestamp": 1767659273000, "volume": 264.0}
{"price": 0.2522, "timestamp": 1767659277000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767659280000, "volume": 326121.0}
{"price": 0.2521, "timestamp": 1767659281000, "volume": 18489.0}
{"price": 0.2521, "timestamp": 1767659282000, "volume": 42531.0}
{"price": 0.252, "timestamp": 1767659289000, "volume": 16873.0}
{"price": 0.2519, "timestamp": 1767659292000, "volume": 24761.0}
{"price": 0.2519, "timestamp": 1767659297000, "volume": 4460.0}
{"price": 0.252, "timestamp": 1767659301000, "volume": 1159.0}
{"price": 0.252, "timestamp": 1767659307000, "volume": 667.0}
{"price": 0.252, "timestamp": 1767659308000, "volume": 46235.0}
{"price": 0.2521, "timestamp": 1767659311000, "volume": 76.0}
{"price": 0.2522, "timestamp": 1767659323000, "volume": 1143.0}
{"price": 0.2523, "timestamp": 1767659324000, "volume": 42.0}
{"price": 0.2523, "timestamp": 1767659330000, "volume": 49058.0}
{"price": 0.2523, "timestamp": 1767659332000, "volume": 58019.0}
{"price": 0.2524, "timestamp": 1767659334000, "volume": 4120.0}
{"price": 0.2523, "timestamp": 1767659335000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767659336000, "volume": 1000.0}
{"price": 0.2523, "timestamp": 1767659340000, "volume": 6311.0}
{"price": 0.2523, "timestamp": 1767659343000, "volume": 345.0}
{"price": 0.2523, "timestamp": 1767659353000, "volume": 2205.0}
{"price": 0.2523, "timestamp": 1767659354000, "volume": 40.0}
{"price": 0.2522, "timestamp": 1767659357000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767659358000, "volume": 50.0}
{"price": 0.2523, "timestamp": 1767659359000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767659362000, "volume": 317.0}
{"price": 0.2524, "timestamp": 1767659364000, "volume": 1359.0}
{"price": 0.2524, "timestamp": 1767659365000, "volume": 175.0}
{"price": 0.2524, "timestamp": 1767659366000, "volume": 158.0}
{"price": 0.2524, "timestamp": 1767659369000, "volume": 1141.0}
{"price": 0.2524, "timestamp": 1767659370000, "volume": 1140.0}
{"price": 0.2524, "timestamp": 1767659371000, "volume": 569.0}
{"price": 0.2523, "timestamp": 1767659372000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767659373000, "volume": 158.0}
{"price": 0.2523, "timestamp": 1767659374000, "volume": 4764.0}
{"price": 0.2522, "timestamp": 1767659375000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767659377000, "volume": 1223.0}
{"price": 0.2523, "timestamp": 1767659379000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767659383000, "volume": 715.0}
{"price": 0.2521, "timestamp": 1767659389000, "volume": 47315.0}
{"price": 0.2521, "timestamp": 1767659398000, "volume": 1659.0}
{"price": 0.2522, "timestamp": 1767659400000, "volume": 366.0}
{"price": 0.252, "timestamp": 1767659402000, "volume": 1065.0}
{"price": 0.252, "timestamp": 1767659404000, "volume": 274.0}
{"price": 0.2521, "timestamp": 1767659405000, "volume": 4761.0}
{"price": 0.2522, "timestamp": 1767659406000, "volume": 4760.0}
{"price": 0.2521, "timestamp": 1767659411000, "volume": 50.0}
{"price": 0.2521, "timestamp": 1767659412000, "volume": 429.0}
{"price": 0.2521, "timestamp": 1767659413000, "volume": 7.0}
{"price": 0.2521, "timestamp": 1767659415000, "volume": 262.0}
{"price": 0.2519, "timestamp": 1767659418000, "volume": 29931.0}
{"price": 0.2519, "timestamp": 1767659420000, "volume": 588.0}
{"price": 0.2518, "timestamp": 1767659422000, "volume": 158.0}
{"price": 0.2519, "timestamp": 1767659423000, "volume": 118.0}
{"price": 0.2518, "timestamp": 1767659425000, "volume": 1293.0}
{"price": 0.2517, "timestamp": 1767659426000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767659428000, "volume": 2908.0}
{"price": 0.2514, "timestamp": 1767659431000, "volume": 52067.0}
{"price": 0.2515, "timestamp": 1767659433000, "volume": 1464.0}
{"price": 0.2515, "timestamp": 1767659434000, "volume": 72589.0}
{"price": 0.2515, "timestamp": 1767659444000, "volume": 3303.0}
{"price": 0.2514, "timestamp": 1767659450000, "volume": 31327.0}
{"price": 0.2515, "timestamp": 1767659455000, "volume": 3493.0}
{"price": 0.2514, "timestamp": 1767659457000, "volume": 1307.0}
{"price": 0.2513, "timestamp": 1767659460000, "volume": 160.0}
{"price": 0.2514, "timestamp": 1767659462000, "volume": 533.0}
{"price": 0.2513, "timestamp": 1767659463000, "volume": 2888.0}
{"price": 0.2512, "timestamp": 1767659465000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767659467000, "volume": 342.0}
{"price": 0.2512, "timestamp": 1767659469000, "volume": 542.0}
{"price": 0.2513, "timestamp": 1767659470000, "volume": 985.0}
{"price": 0.2514, "timestamp": 1767659471000, "volume": 1131.0}
{"price": 0.2514, "timestamp": 1767659472000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767659473000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767659475000, "volume": 90020.0}
{"price": 0.2514, "timestamp": 1767659476000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767659478000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767659480000, "volume": 2127.0}
{"price": 0.2516, "timestamp": 1767659484000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767659485000, "volume": 2368.0}
{"price": 0.2515, "timestamp": 1767659487000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767659488000, "volume": 2397.0}
{"price": 0.2514, "timestamp": 1767659493000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767659502000, "volume": 9231.0}
{"price": 0.2512, "timestamp": 1767659503000, "volume": 160.0}
{"price": 0.2512, "timestamp": 1767659505000, "volume": 400.0}
{"price": 0.2512, "timestamp": 1767659506000, "volume": 2068.0}
{"price": 0.2512, "timestamp": 1767659508000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767659520000, "volume": 920.0}
{"price": 0.2512, "timestamp": 1767659521000, "volume": 79.0}
{"price": 0.2512, "timestamp": 1767659522000, "volume": 1168.0}
{"price": 0.2511, "timestamp": 1767659523000, "volume": 109.0}
{"price": 0.2511, "timestamp": 1767659524000, "volume": 5443.0}
{"price": 0.2511, "timestamp": 1767659526000, "volume": 108181.0}
{"price": 0.2511, "timestamp": 1767659527000, "volume": 12822.0}
{"price": 0.2512, "timestamp": 1767659529000, "volume": 1991.0}
{"price": 0.2512, "timestamp": 1767659530000, "volume": 128.0}
{"price": 0.2511, "timestamp": 1767659532000, "volume": 607.0}
{"price": 0.251, "timestamp": 1767659533000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1767659535000, "volume": 1992.0}
{"price": 0.251, "timestamp": 1767659538000, "volume": 31.0}
{"price": 0.251, "timestamp": 1767659542000, "volume": 61022.0}
{"price": 0.251, "timestamp": 1767659543000, "volume": 1799.0}
{"price": 0.2511, "timestamp": 1767659550000, "volume": 16841.0}
{"price": 0.2511, "timestamp": 1767659553000, "volume": 793.0}
{"price": 0.2511, "timestamp": 1767659555000, "volume": 3016.0}
{"price": 0.2511, "timestamp": 1767659560000, "volume": 2088.0}
{"price": 0.2511, "timestamp": 1767659561000, "volume": 7280.0}
{"price": 0.251, "timestamp": 1767659563000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767659564000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1767659569000, "volume": 11670.0}
{"price": 0.251, "timestamp": 1767659577000, "volume": 2518.0}
{"price": 0.2511, "timestamp": 1767659578000, "volume": 1992.0}
{"price": 0.2509, "timestamp": 1767659580000, "volume": 56576.0}
{"price": 0.2509, "timestamp": 1767659581000, "volume": 296.0}
{"price": 0.2509, "timestamp": 1767659582000, "volume": 337.0}
{"price": 0.2508, "timestamp": 1767659583000, "volume": 104220.0}
{"price": 0.2508, "timestamp": 1767659584000, "volume": 695.0}
{"price": 0.2507, "timestamp": 1767659585000, "volume": 955.0}
{"price": 0.2508, "timestamp": 1767659587000, "volume": 1650.0}
{"price": 0.2508, "timestamp": 1767659592000, "volume": 816.0}
{"price": 0.2509, "timestamp": 1767659593000, "volume": 10516.0}
{"price": 0.2508, "timestamp": 1767659595000, "volume": 1814.0}
{"price": 0.2509, "timestamp": 1767659600000, "volume": 583.0}
{"price": 0.2509, "timestamp": 1767659601000, "volume": 208.0}
{"price": 0.2508, "timestamp": 1767659602000, "volume": 1359.0}
{"price": 0.2509, "timestamp": 1767659604000, "volume": 438.0}
{"price": 0.251, "timestamp": 1767659606000, "volume": 546.0}
{"price": 0.251, "timestamp": 1767659607000, "volume": 2711.0}
{"price": 0.251, "timestamp": 1767659612000, "volume": 377.0}
{"price": 0.2509, "timestamp": 1767659615000, "volume": 1730.0}
{"price": 0.251, "timestamp": 1767659619000, "volume": 11119.0}
{"price": 0.2509, "timestamp": 1767659623000, "volume": 505.0}
{"price": 0.2508, "timestamp": 1767659624000, "volume": 160.0}
{"price": 0.2508, "timestamp": 1767659625000, "volume": 1591.0}
{"price": 0.2507, "timestamp": 1767659626000, "volume": 159.0}
{"price": 0.2507, "timestamp": 1767659628000, "volume": 125143.0}
{"price": 0.2506, "timestamp": 1767659630000, "volume": 159.0}
{"price": 0.2506, "timestamp": 1767659631000, "volume": 4998.0}
{"price": 0.2506, "timestamp": 1767659633000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1767659636000, "volume": 13261.0}
{"price": 0.2507, "timestamp": 1767659638000, "volume": 20160.0}
{"price": 0.2507, "timestamp": 1767659640000, "volume": 68362.0}
{"price": 0.2506, "timestamp": 1767659641000, "volume": 1186.0}
{"price": 0.2507, "timestamp": 1767659642000, "volume": 273.0}
{"price": 0.2507, "timestamp": 1767659649000, "volume": 110.0}
{"price": 0.2507, "timestamp": 1767659651000, "volume": 74.0}
{"price": 0.2505, "timestamp": 1767659655000, "volume": 1967.0}
{"price": 0.2505, "timestamp": 1767659656000, "volume": 31816.0}
{"price": 0.2504, "timestamp": 1767659657000, "volume": 1000.0}
{"price": 0.2504, "timestamp": 1767659659000, "volume": 176.0}
{"price": 0.2503, "timestamp": 1767659660000, "volume": 22060.0}
{"price": 0.2504, "timestamp": 1767659662000, "volume": 80.0}
{"price": 0.2504, "timestamp": 1767659664000, "volume": 340.0}
{"price": 0.2504, "timestamp": 1767659665000, "volume": 20651.0}
{"price": 0.2505, "timestamp": 1767659669000, "volume": 9198.0}
{"price": 0.2505, "timestamp": 1767659671000, "volume": 796.0}
{"price": 0.2505, "timestamp": 1767659673000, "volume": 864.0}
{"price": 0.2504, "timestamp": 1767659674000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767659677000, "volume": 41598.0}
{"price": 0.2503, "timestamp": 1767659679000, "volume": 18.0}
{"price": 0.2504, "timestamp": 1767659683000, "volume": 180.0}
{"price": 0.2504, "timestamp": 1767659684000, "volume": 20.0}
{"price": 0.2503, "timestamp": 1767659686000, "volume": 796.0}
{"price": 0.2503, "timestamp": 1767659687000, "volume": 1350.0}
{"price": 0.2503, "timestamp": 1767659694000, "volume": 6856.0}
{"price": 0.2503, "timestamp": 1767659695000, "volume": 20.0}
{"price": 0.2501, "timestamp": 1767659697000, "volume": 15161.0}
{"price": 0.2502, "timestamp": 1767659698000, "volume": 5736.0}
{"price": 0.2502, "timestamp": 1767659699000, "volume": 23888.0}
{"price": 0.2502, "timestamp": 1767659701000, "volume": 4472.0}
{"price": 0.2503, "timestamp": 1767659702000, "volume": 509.0}
{"price": 0.2502, "timestamp": 1767659703000, "volume": 38289.0}
{"price": 0.2503, "timestamp": 1767659704000, "volume": 26078.0}
{"price": 0.2504, "timestamp": 1767659707000, "volume": 3751.0}
{"price": 0.2503, "timestamp": 1767659708000, "volume": 10509.0}
{"price": 0.2503, "timestamp": 1767659709000, "volume": 1521.0}
{"price": 0.2503, "timestamp": 1767659710000, "volume": 19.0}
{"price": 0.2503, "timestamp": 1767659711000, "volume": 19.0}
{"price": 0.2503, "timestamp": 1767659713000, "volume": 41778.0}
{"price": 0.2502, "timestamp": 1767659717000, "volume": 12284.0}
{"price": 0.2502, "timestamp": 1767659722000, "volume": 601.0}
{"price": 0.2501, "timestamp": 1767659723000, "volume": 1647.0}
{"price": 0.2501, "timestamp": 1767659724000, "volume": 45787.0}
{"price": 0.2502, "timestamp": 1767659725000, "volume": 1999.0}
{"price": 0.2501, "timestamp": 1767659728000, "volume": 10403.0}
{"price": 0.2501, "timestamp": 1767659731000, "volume": 1223.0}
{"price": 0.25, "timestamp": 1767659734000, "volume": 96391.0}
{"price": 0.2501, "timestamp": 1767659735000, "volume": 2610.0}
{"price": 0.2502, "timestamp": 1767659736000, "volume": 111934.0}
{"price": 0.2502, "timestamp": 1767659740000, "volume": 1489.0}
{"price": 0.2502, "timestamp": 1767659741000, "volume": 583.0}
{"price": 0.2501, "timestamp": 1767659743000, "volume": 399.0}
{"price": 0.2501, "timestamp": 1767659744000, "volume": 38289.0}
{"price": 0.2502, "timestamp": 1767659745000, "volume": 7149.0}
{"price": 0.25, "timestamp": 1767659747000, "volume": 48291.0}
{"price": 0.2499, "timestamp": 1767659748000, "volume": 19277.0}
{"price": 0.25, "timestamp": 1767659749000, "volume": 8015.0}
{"price": 0.25, "timestamp": 1767659750000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767659752000, "volume": 3301.0}
{"price": 0.25, "timestamp": 1767659753000, "volume": 2386.0}
{"price": 0.25, "timestamp": 1767659754000, "volume": 38289.0}
{"price": 0.2501, "timestamp": 1767659755000, "volume": 19.0}
{"price": 0.25, "timestamp": 1767659756000, "volume": 890.0}
{"price": 0.2499, "timestamp": 1767659757000, "volume": 5641.0}
{"price": 0.2499, "timestamp": 1767659759000, "volume": 160.0}
{"price": 0.2499, "timestamp": 1767659760000, "volume": 160.0}
{"price": 0.2499, "timestamp": 1767659762000, "volume": 4874.0}
{"price": 0.2498, "timestamp": 1767659763000, "volume": 125384.0}
{"price": 0.2497, "timestamp": 1767659764000, "volume": 75365.0}
{"price": 0.2495, "timestamp": 1767659765000, "volume": 104113.0}
{"price": 0.2495, "timestamp": 1767659766000, "volume": 40909.0}
{"price": 0.2495, "timestamp": 1767659767000, "volume": 2235.0}
{"price": 0.2495, "timestamp": 1767659769000, "volume": 849.0}
{"price": 0.249, "timestamp": 1767659770000, "volume": 1210906.0}
{"price": 0.249, "timestamp": 1767659771000, "volume": 20579.0}
{"price": 0.2491, "timestamp": 1767659772000, "volume": 11424.0}
{"price": 0.2491, "timestamp": 1767659773000, "volume": 17635.0}
{"price": 0.249, "timestamp": 1767659774000, "volume": 170.0}
{"price": 0.2491, "timestamp": 1767659775000, "volume": 67594.0}
{"price": 0.2492, "timestamp": 1767659776000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1767659777000, "volume": 4693.0}
{"price": 0.2491, "timestamp": 1767659778000, "volume": 24.0}
{"price": 0.2492, "timestamp": 1767659779000, "volume": 14731.0}
{"price": 0.2493, "timestamp": 1767659780000, "volume": 5351.0}
{"price": 0.2493, "timestamp": 1767659781000, "volume": 8834.0}
{"price": 0.2493, "timestamp": 1767659782000, "volume": 481.0}
{"price": 0.2492, "timestamp": 1767659783000, "volume": 11193.0}
{"price": 0.2493, "timestamp": 1767659784000, "volume": 22421.0}
{"price": 0.2493, "timestamp": 1767659786000, "volume": 42556.0}
{"price": 0.2493, "timestamp": 1767659793000, "volume": 14470.0}
{"price": 0.2493, "timestamp": 1767659794000, "volume": 140.0}
{"price": 0.2493, "timestamp": 1767659796000, "volume": 38449.0}
{"price": 0.2495, "timestamp": 1767659798000, "volume": 14141.0}
{"price": 0.2494, "timestamp": 1767659801000, "volume": 1426.0}
{"price": 0.2495, "timestamp": 1767659802000, "volume": 318.0}
{"price": 0.2494, "timestamp": 1767659803000, "volume": 161.0}
{"price": 0.2495, "timestamp": 1767659804000, "volume": 14644.0}
{"price": 0.2496, "timestamp": 1767659805000, "volume": 4884.0}
{"price": 0.2496, "timestamp": 1767659806000, "volume": 38609.0}
{"price": 0.2495, "timestamp": 1767659809000, "volume": 11586.0}
{"price": 0.2496, "timestamp": 1767659810000, "volume": 49.0}
{"price": 0.2496, "timestamp": 1767659811000, "volume": 27136.0}
{"price": 0.2496, "timestamp": 1767659814000, "volume": 20339.0}
{"price": 0.2496, "timestamp": 1767659815000, "volume": 1015.0}
{"price": 0.2496, "timestamp": 1767659816000, "volume": 46463.0}
{"price": 0.2496, "timestamp": 1767659819000, "volume": 1366.0}
{"price": 0.2497, "timestamp": 1767659820000, "volume": 556.0}
{"price": 0.2496, "timestamp": 1767659821000, "volume": 40344.0}
{"price": 0.2496, "timestamp": 1767659822000, "volume": 2398.0}
{"price": 0.2496, "timestamp": 1767659825000, "volume": 440.0}
{"price": 0.2497, "timestamp": 1767659827000, "volume": 17750.0}
{"price": 0.2497, "timestamp": 1767659828000, "volume": 160.0}
{"price": 0.2497, "timestamp": 1767659829000, "volume": 874.0}
{"price": 0.2498, "timestamp": 1767659831000, "volume": 1535.0}
{"price": 0.2496, "timestamp": 1767659832000, "volume": 96352.0}
{"price": 0.2495, "timestamp": 1767659834000, "volume": 679.0}
{"price": 0.2495, "timestamp": 1767659836000, "volume": 161.0}
{"price": 0.2495, "timestamp": 1767659837000, "volume": 123505.0}
{"price": 0.2494, "timestamp": 1767659838000, "volume": 714.0}
{"price": 0.2495, "timestamp": 1767659844000, "volume": 88.0}
{"price": 0.2494, "timestamp": 1767659847000, "volume": 714.0}
{"price": 0.2495, "timestamp": 1767659849000, "volume": 319.0}
{"price": 0.2496, "timestamp": 1767659851000, "volume": 6955.0}
{"price": 0.2495, "timestamp": 1767659852000, "volume": 323.0}
{"price": 0.2495, "timestamp": 1767659853000, "volume": 500.0}
{"price": 0.2495, "timestamp": 1767659854000, "volume": 7325.0}
{"price": 0.2495, "timestamp": 1767659858000, "volume": 600.0}
{"price": 0.2495, "timestamp": 1767659863000, "volume": 161.0}
{"price": 0.2495, "timestamp": 1767659864000, "volume": 9962.0}
{"price": 0.2493, "timestamp": 1767659866000, "volume": 38067.0}
{"price": 0.2493, "timestamp": 1767659867000, "volume": 160.0}
{"price": 0.2493, "timestamp": 1767659875000, "volume": 80.0}
{"price": 0.2493, "timestamp": 1767659876000, "volume": 85.0}
{"price": 0.2494, "timestamp": 1767659878000, "volume": 19958.0}
{"price": 0.2494, "timestamp": 1767659881000, "volume": 601.0}
{"price": 0.2495, "timestamp": 1767659882000, "volume": 1270.0}
{"price": 0.2493, "timestamp": 1767659884000, "volume": 37382.0}
{"price": 0.2492, "timestamp": 1767659886000, "volume": 50155.0}
{"price": 0.2495, "timestamp": 1767659887000, "volume": 5443.0}
{"price": 0.2493, "timestamp": 1767659888000, "volume": 1748.0}
{"price": 0.2494, "timestamp": 1767659894000, "volume": 1073.0}
{"price": 0.2494, "timestamp": 1767659895000, "volume": 748.0}
{"price": 0.2493, "timestamp": 1767659896000, "volume": 50942.0}
{"price": 0.2493, "timestamp": 1767659902000, "volume": 1825.0}
{"price": 0.2495, "timestamp": 1767659904000, "volume": 26854.0}
{"price": 0.2495, "timestamp": 1767659905000, "volume": 41583.0}
{"price": 0.2495, "timestamp": 1767659906000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1767659910000, "volume": 583.0}
{"price": 0.2496, "timestamp": 1767659913000, "volume": 95.0}
{"price": 0.2495, "timestamp": 1767659914000, "volume": 62872.0}
{"price": 0.2493, "timestamp": 1767659917000, "volume": 2749.0}
{"price": 0.2493, "timestamp": 1767659918000, "volume": 25097.0}
{"price": 0.2492, "timestamp": 1767659919000, "volume": 22651.0}
{"price": 0.2493, "timestamp": 1767659920000, "volume": 1480.0}
{"price": 0.2493, "timestamp": 1767659921000, "volume": 108.0}
{"price": 0.2493, "timestamp": 1767659931000, "volume": 10877.0}
{"price": 0.2494, "timestamp": 1767659933000, "volume": 2770.0}
{"price": 0.2495, "timestamp": 1767659938000, "volume": 4008.0}
{"price": 0.2494, "timestamp": 1767659940000, "volume": 2169.0}
{"price": 0.2492, "timestamp": 1767659941000, "volume": 68967.0}
{"price": 0.2493, "timestamp": 1767659942000, "volume": 1548.0}
{"price": 0.2493, "timestamp": 1767659944000, "volume": 2787.0}
{"price": 0.2493, "timestamp": 1767659945000, "volume": 111.0}
{"price": 0.2492, "timestamp": 1767659949000, "volume": 1743.0}
{"price": 0.2493, "timestamp": 1767659952000, "volume": 2704.0}
{"price": 0.2492, "timestamp": 1767659953000, "volume": 161.0}
{"price": 0.2492, "timestamp": 1767659955000, "volume": 1676.0}
{"price": 0.2492, "timestamp": 1767659957000, "volume": 4730.0}
{"price": 0.2492, "timestamp": 1767659960000, "volume": 10968.0}
{"price": 0.2493, "timestamp": 1767659961000, "volume": 20679.0}
{"price": 0.2493, "timestamp": 1767659962000, "volume": 1614.0}
{"price": 0.2494, "timestamp": 1767659965000, "volume": 5526.0}
{"price": 0.2494, "timestamp": 1767659967000, "volume": 646.0}
{"price": 0.2494, "timestamp": 1767659968000, "volume": 529.0}
{"price": 0.2494, "timestamp": 1767659971000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1767659973000, "volume": 27231.0}
{"price": 0.2494, "timestamp": 1767659976000, "volume": 1155.0}
{"price": 0.2492, "timestamp": 1767659979000, "volume": 1126.0}
{"price": 0.2492, "timestamp": 1767659982000, "volume": 1264.0}
{"price": 0.2491, "timestamp": 1767659983000, "volume": 161.0}
{"price": 0.2491, "timestamp": 1767659984000, "volume": 499.0}
{"price": 0.2492, "timestamp": 1767659987000, "volume": 8759.0}
{"price": 0.2492, "timestamp": 1767659989000, "volume": 2737.0}
{"price": 0.2493, "timestamp": 1767659992000, "volume": 2863.0}
{"price": 0.2493, "timestamp": 1767659994000, "volume": 49604.0}
{"price": 0.2493, "timestamp": 1767659996000, "volume": 593.0}
{"price": 0.2493, "timestamp": 1767659998000, "volume": 441.0}
{"price": 0.2492, "timestamp": 1767660001000, "volume": 3252.0}
{"price": 0.2493, "timestamp": 1767660002000, "volume": 603.0}
{"price": 0.2492, "timestamp": 1767660004000, "volume": 796.0}
{"price": 0.2494, "timestamp": 1767660008000, "volume": 50451.0}
{"price": 0.2493, "timestamp": 1767660009000, "volume": 16698.0}
{"price": 0.2493, "timestamp": 1767660011000, "volume": 22.0}
{"price": 0.2494, "timestamp": 1767660012000, "volume": 17960.0}
{"price": 0.2494, "timestamp": 1767660013000, "volume": 34590.0}
{"price": 0.2494, "timestamp": 1767660015000, "volume": 161.0}
{"price": 0.2495, "timestamp": 1767660018000, "volume": 30.0}
{"price": 0.2494, "timestamp": 1767660021000, "volume": 84.0}
{"price": 0.2494, "timestamp": 1767660022000, "volume": 6180.0}
{"price": 0.2492, "timestamp": 1767660028000, "volume": 1044.0}
{"price": 0.2492, "timestamp": 1767660029000, "volume": 161.0}
{"price": 0.2492, "timestamp": 1767660031000, "volume": 16952.0}
{"price": 0.2491, "timestamp": 1767660034000, "volume": 1635.0}
{"price": 0.2491, "timestamp": 1767660035000, "volume": 571.0}
{"price": 0.2492, "timestamp": 1767660038000, "volume": 46.0}
{"price": 0.2491, "timestamp": 1767660039000, "volume": 1389.0}
{"price": 0.2492, "timestamp": 1767660043000, "volume": 10436.0}
{"price": 0.2493, "timestamp": 1767660045000, "volume": 1280.0}
{"price": 0.2493, "timestamp": 1767660047000, "volume": 56.0}
{"price": 0.2493, "timestamp": 1767660048000, "volume": 182.0}
{"price": 0.2493, "timestamp": 1767660056000, "volume": 24507.0}
{"price": 0.2493, "timestamp": 1767660059000, "volume": 2907.0}
{"price": 0.2493, "timestamp": 1767660060000, "volume": 424.0}
{"price": 0.2492, "timestamp": 1767660061000, "volume": 232.0}
{"price": 0.2492, "timestamp": 1767660062000, "volume": 1013.0}
{"price": 0.249, "timestamp": 1767660066000, "volume": 68306.0}
{"price": 0.249, "timestamp": 1767660067000, "volume": 5339.0}
{"price": 0.2489, "timestamp": 1767660069000, "volume": 4425.0}
{"price": 0.249, "timestamp": 1767660070000, "volume": 1.0}
{"price": 0.2489, "timestamp": 1767660071000, "volume": 160.0}
{"price": 0.2491, "timestamp": 1767660075000, "volume": 34393.0}
{"price": 0.2492, "timestamp": 1767660079000, "volume": 10178.0}
{"price": 0.2492, "timestamp": 1767660088000, "volume": 60.0}
{"price": 0.2491, "timestamp": 1767660089000, "volume": 2857.0}
{"price": 0.2491, "timestamp": 1767660094000, "volume": 44.0}
{"price": 0.2491, "timestamp": 1767660096000, "volume": 485.0}
{"price": 0.2491, "timestamp": 1767660097000, "volume": 4283.0}
{"price": 0.2491, "timestamp": 1767660099000, "volume": 115579.0}
{"price": 0.2491, "timestamp": 1767660107000, "volume": 1571.0}
{"price": 0.249, "timestamp": 1767660109000, "volume": 510.0}
{"price": 0.249, "timestamp": 1767660110000, "volume": 1.0}
{"price": 0.2491, "timestamp": 1767660117000, "volume": 431.0}
{"price": 0.2489, "timestamp": 1767660118000, "volume": 7712.0}
{"price": 0.249, "timestamp": 1767660119000, "volume": 22397.0}
{"price": 0.2491, "timestamp": 1767660121000, "volume": 9987.0}
{"price": 0.2491, "timestamp": 1767660122000, "volume": 482.0}
{"price": 0.2491, "timestamp": 1767660124000, "volume": 4818.0}
{"price": 0.2492, "timestamp": 1767660129000, "volume": 425.0}
{"price": 0.249, "timestamp": 1767660131000, "volume": 10637.0}
{"price": 0.249, "timestamp": 1767660134000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767660136000, "volume": 2683.0}
{"price": 0.2489, "timestamp": 1767660140000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767660141000, "volume": 74.0}
{"price": 0.2489, "timestamp": 1767660143000, "volume": 2900.0}
{"price": 0.2488, "timestamp": 1767660150000, "volume": 102.0}
{"price": 0.2488, "timestamp": 1767660151000, "volume": 522.0}
{"price": 0.2488, "timestamp": 1767660152000, "volume": 14951.0}
{"price": 0.2487, "timestamp": 1767660154000, "volume": 751.0}
{"price": 0.2488, "timestamp": 1767660155000, "volume": 522.0}
{"price": 0.2487, "timestamp": 1767660156000, "volume": 176.0}
{"price": 0.2488, "timestamp": 1767660161000, "volume": 8389.0}
{"price": 0.2487, "timestamp": 1767660162000, "volume": 15016.0}
{"price": 0.2488, "timestamp": 1767660164000, "volume": 3953.0}
{"price": 0.2488, "timestamp": 1767660169000, "volume": 615.0}
{"price": 0.2489, "timestamp": 1767660172000, "volume": 36705.0}
{"price": 0.2488, "timestamp": 1767660178000, "volume": 51201.0}
{"price": 0.2487, "timestamp": 1767660180000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1767660181000, "volume": 91145.0}
{"price": 0.2487, "timestamp": 1767660182000, "volume": 81693.0}
{"price": 0.2487, "timestamp": 1767660183000, "volume": 1006.0}
{"price": 0.2486, "timestamp": 1767660185000, "volume": 20562.0}
{"price": 0.2486, "timestamp": 1767660189000, "volume": 14388.0}
{"price": 0.2485, "timestamp": 1767660190000, "volume": 42692.0}
{"price": 0.2486, "timestamp": 1767660191000, "volume": 37657.0}
{"price": 0.2486, "timestamp": 1767660192000, "volume": 11293.0}
{"price": 0.2487, "timestamp": 1767660194000, "volume": 7974.0}
{"price": 0.2487, "timestamp": 1767660195000, "volume": 4338.0}
{"price": 0.2487, "timestamp": 1767660196000, "volume": 536.0}
{"price": 0.2487, "timestamp": 1767660197000, "volume": 9948.0}
{"price": 0.2487, "timestamp": 1767660199000, "volume": 337.0}
{"price": 0.2486, "timestamp": 1767660201000, "volume": 160.0}
{"price": 0.2485, "timestamp": 1767660204000, "volume": 16915.0}
{"price": 0.2485, "timestamp": 1767660206000, "volume": 38423.0}
{"price": 0.2486, "timestamp": 1767660217000, "volume": 46014.0}
{"price": 0.2486, "timestamp": 1767660220000, "volume": 6364.0}
{"price": 0.2486, "timestamp": 1767660222000, "volume": 10000.0}
{"price": 0.2485, "timestamp": 1767660224000, "volume": 36.0}
{"price": 0.2485, "timestamp": 1767660231000, "volume": 1.0}
{"price": 0.2486, "timestamp": 1767660237000, "volume": 13862.0}
{"price": 0.2486, "timestamp": 1767660241000, "volume": 3196.0}
{"price": 0.2486, "timestamp": 1767660242000, "volume": 1275.0}
{"price": 0.2487, "timestamp": 1767660248000, "volume": 53247.0}
{"price": 0.2486, "timestamp": 1767660251000, "volume": 8817.0}
{"price": 0.2487, "timestamp": 1767660265000, "volume": 673.0}
{"price": 0.2487, "timestamp": 1767660268000, "volume": 2412.0}
{"price": 0.2487, "timestamp": 1767660269000, "volume": 16866.0}
{"price": 0.2488, "timestamp": 1767660270000, "volume": 412.0}
{"price": 0.2489, "timestamp": 1767660271000, "volume": 34587.0}
{"price": 0.249, "timestamp": 1767660272000, "volume": 8305.0}
{"price": 0.249, "timestamp": 1767660273000, "volume": 3974.0}
{"price": 0.2491, "timestamp": 1767660274000, "volume": 3494.0}
{"price": 0.2491, "timestamp": 1767660276000, "volume": 1846.0}
{"price": 0.2492, "timestamp": 1767660277000, "volume": 2.0}
{"price": 0.2492, "timestamp": 1767660279000, "volume": 5684.0}
{"price": 0.2491, "timestamp": 1767660280000, "volume": 3770.0}
{"price": 0.2492, "timestamp": 1767660281000, "volume": 5500.0}
{"price": 0.249, "timestamp": 1767660284000, "volume": 91754.0}
{"price": 0.2489, "timestamp": 1767660285000, "volume": 106833.0}
{"price": 0.2491, "timestamp": 1767660289000, "volume": 2668.0}
{"price": 0.2491, "timestamp": 1767660293000, "volume": 2223.0}
{"price": 0.2491, "timestamp": 1767660298000, "volume": 7447.0}
{"price": 0.2489, "timestamp": 1767660301000, "volume": 3092.0}
{"price": 0.249, "timestamp": 1767660302000, "volume": 3121.0}
{"price": 0.2491, "timestamp": 1767660304000, "volume": 4014.0}
{"price": 0.249, "timestamp": 1767660305000, "volume": 168.0}
{"price": 0.249, "timestamp": 1767660306000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767660308000, "volume": 19584.0}
{"price": 0.2489, "timestamp": 1767660309000, "volume": 470.0}
{"price": 0.2489, "timestamp": 1767660310000, "volume": 7579.0}
{"price": 0.2488, "timestamp": 1767660311000, "volume": 64.0}
{"price": 0.2489, "timestamp": 1767660312000, "volume": 47321.0}
{"price": 0.2489, "timestamp": 1767660315000, "volume": 53763.0}
{"price": 0.2488, "timestamp": 1767660316000, "volume": 161.0}
{"price": 0.2489, "timestamp": 1767660317000, "volume": 514.0}
{"price": 0.249, "timestamp": 1767660318000, "volume": 512.0}
{"price": 0.249, "timestamp": 1767660322000, "volume": 9272.0}
{"price": 0.2491, "timestamp": 1767660324000, "volume": 4934.0}
{"price": 0.2492, "timestamp": 1767660327000, "volume": 17028.0}
{"price": 0.2492, "timestamp": 1767660336000, "volume": 408.0}
{"price": 0.2492, "timestamp": 1767660338000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1767660339000, "volume": 11743.0}
{"price": 0.2492, "timestamp": 1767660340000, "volume": 533.0}
{"price": 0.2492, "timestamp": 1767660341000, "volume": 6691.0}
{"price": 0.2493, "timestamp": 1767660342000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1767660343000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1767660344000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1767660345000, "volume": 802.0}
{"price": 0.2493, "timestamp": 1767660348000, "volume": 4445.0}
{"price": 0.2493, "timestamp": 1767660352000, "volume": 216.0}
{"price": 0.2493, "timestamp": 1767660353000, "volume": 160.0}
{"price": 0.2493, "timestamp": 1767660355000, "volume": 2044.0}
{"price": 0.2493, "timestamp": 1767660360000, "volume": 33305.0}
{"price": 0.2493, "timestamp": 1767660362000, "volume": 570.0}
{"price": 0.2493, "timestamp": 1767660363000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1767660365000, "volume": 7586.0}
{"price": 0.2496, "timestamp": 1767660368000, "volume": 19281.0}
{"price": 0.2495, "timestamp": 1767660369000, "volume": 405.0}
{"price": 0.2496, "timestamp": 1767660370000, "volume": 530.0}
{"price": 0.2495, "timestamp": 1767660371000, "volume": 1327.0}
{"price": 0.2494, "timestamp": 1767660372000, "volume": 10838.0}
{"price": 0.2494, "timestamp": 1767660373000, "volume": 160.0}
{"price": 0.2493, "timestamp": 1767660378000, "volume": 2503.0}
{"price": 0.2492, "timestamp": 1767660379000, "volume": 13717.0}
{"price": 0.2493, "timestamp": 1767660380000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767660382000, "volume": 21500.0}
{"price": 0.2492, "timestamp": 1767660385000, "volume": 161.0}
{"price": 0.2493, "timestamp": 1767660390000, "volume": 121.0}
{"price": 0.2493, "timestamp": 1767660392000, "volume": 13474.0}
{"price": 0.2491, "timestamp": 1767660393000, "volume": 1962.0}
{"price": 0.2491, "timestamp": 1767660394000, "volume": 17643.0}
{"price": 0.2488, "timestamp": 1767660399000, "volume": 82341.0}
{"price": 0.249, "timestamp": 1767660400000, "volume": 123877.0}
{"price": 0.2489, "timestamp": 1767660402000, "volume": 150.0}
{"price": 0.2489, "timestamp": 1767660406000, "volume": 1554.0}
{"price": 0.2489, "timestamp": 1767660407000, "volume": 513.0}
{"price": 0.2489, "timestamp": 1767660408000, "volume": 473.0}
{"price": 0.2489, "timestamp": 1767660410000, "volume": 2009.0}
{"price": 0.2489, "timestamp": 1767660411000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767660412000, "volume": 205.0}
{"price": 0.2489, "timestamp": 1767660416000, "volume": 420.0}
{"price": 0.2489, "timestamp": 1767660420000, "volume": 319.0}
{"price": 0.2489, "timestamp": 1767660422000, "volume": 1572.0}
{"price": 0.2489, "timestamp": 1767660423000, "volume": 2108.0}
{"price": 0.249, "timestamp": 1767660424000, "volume": 2887.0}
{"price": 0.249, "timestamp": 1767660426000, "volume": 50.0}
{"price": 0.249, "timestamp": 1767660427000, "volume": 456.0}
{"price": 0.249, "timestamp": 1767660429000, "volume": 342.0}
{"price": 0.249, "timestamp": 1767660436000, "volume": 2014.0}
{"price": 0.2491, "timestamp": 1767660438000, "volume": 78.0}
{"price": 0.249, "timestamp": 1767660440000, "volume": 1442.0}
{"price": 0.2489, "timestamp": 1767660445000, "volume": 276.0}
{"price": 0.2488, "timestamp": 1767660446000, "volume": 7674.0}
{"price": 0.2487, "timestamp": 1767660450000, "volume": 719.0}
{"price": 0.2487, "timestamp": 1767660453000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767660455000, "volume": 441.0}
{"price": 0.2489, "timestamp": 1767660457000, "volume": 2776.0}
{"price": 0.249, "timestamp": 1767660459000, "volume": 905.0}
{"price": 0.249, "timestamp": 1767660460000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767660468000, "volume": 160.0}
{"price": 0.2491, "timestamp": 1767660469000, "volume": 64.0}
{"price": 0.249, "timestamp": 1767660470000, "volume": 5403.0}
{"price": 0.2489, "timestamp": 1767660471000, "volume": 112.0}
{"price": 0.2489, "timestamp": 1767660475000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1767660477000, "volume": 659.0}
{"price": 0.2489, "timestamp": 1767660478000, "volume": 196.0}
{"price": 0.2489, "timestamp": 1767660481000, "volume": 6899.0}
{"price": 0.249, "timestamp": 1767660482000, "volume": 1384.0}
{"price": 0.2491, "timestamp": 1767660484000, "volume": 2797.0}
{"price": 0.249, "timestamp": 1767660485000, "volume": 125.0}
{"price": 0.2491, "timestamp": 1767660486000, "volume": 2359.0}
{"price": 0.2491, "timestamp": 1767660488000, "volume": 3879.0}
{"price": 0.2493, "timestamp": 1767660490000, "volume": 3870.0}
{"price": 0.2493, "timestamp": 1767660491000, "volume": 9893.0}
{"price": 0.2493, "timestamp": 1767660492000, "volume": 1019.0}
{"price": 0.2494, "timestamp": 1767660494000, "volume": 1012.0}
{"price": 0.2494, "timestamp": 1767660501000, "volume": 14067.0}
{"price": 0.2495, "timestamp": 1767660503000, "volume": 2004.0}
{"price": 0.2495, "timestamp": 1767660506000, "volume": 240.0}
{"price": 0.2496, "timestamp": 1767660511000, "volume": 6842.0}
{"price": 0.2495, "timestamp": 1767660513000, "volume": 160.0}
{"price": 0.2496, "timestamp": 1767660515000, "volume": 775.0}
{"price": 0.2496, "timestamp": 1767660516000, "volume": 26.0}
{"price": 0.2496, "timestamp": 1767660519000, "volume": 968.0}
{"price": 0.2496, "timestamp": 1767660522000, "volume": 1088.0}
{"price": 0.2496, "timestamp": 1767660523000, "volume": 450.0}
{"price": 0.2497, "timestamp": 1767660527000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767660528000, "volume": 500.0}
{"price": 0.2497, "timestamp": 1767660529000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1767660531000, "volume": 111.0}
{"price": 0.2496, "timestamp": 1767660532000, "volume": 2256.0}
{"price": 0.2496, "timestamp": 1767660541000, "volume": 1537.0}
{"price": 0.2497, "timestamp": 1767660542000, "volume": 948.0}
{"price": 0.2496, "timestamp": 1767660543000, "volume": 161.0}
{"price": 0.2495, "timestamp": 1767660545000, "volume": 2853.0}
{"price": 0.2495, "timestamp": 1767660547000, "volume": 1401.0}
{"price": 0.2495, "timestamp": 1767660548000, "volume": 8030.0}
{"price": 0.2494, "timestamp": 1767660552000, "volume": 6226.0}
{"price": 0.2494, "timestamp": 1767660553000, "volume": 160.0}
{"price": 0.2495, "timestamp": 1767660555000, "volume": 924.0}
{"price": 0.2496, "timestamp": 1767660559000, "volume": 35067.0}
{"price": 0.2494, "timestamp": 1767660560000, "volume": 2739.0}
{"price": 0.2494, "timestamp": 1767660561000, "volume": 111.0}
{"price": 0.2494, "timestamp": 1767660562000, "volume": 160.0}
{"price": 0.2493, "timestamp": 1767660566000, "volume": 3770.0}
{"price": 0.2494, "timestamp": 1767660568000, "volume": 28.0}
{"price": 0.2494, "timestamp": 1767660569000, "volume": 1313.0}
{"price": 0.2495, "timestamp": 1767660570000, "volume": 500.0}
{"price": 0.2495, "timestamp": 1767660572000, "volume": 4004.0}
{"price": 0.2495, "timestamp": 1767660579000, "volume": 1154.0}
{"price": 0.2495, "timestamp": 1767660580000, "volume": 79704.0}
{"price": 0.2495, "timestamp": 1767660585000, "volume": 1178.0}
{"price": 0.2496, "timestamp": 1767660589000, "volume": 155.0}
{"price": 0.2495, "timestamp": 1767660591000, "volume": 111.0}
{"price": 0.2496, "timestamp": 1767660594000, "volume": 2169.0}
{"price": 0.2497, "timestamp": 1767660597000, "volume": 4200.0}
{"price": 0.2497, "timestamp": 1767660600000, "volume": 224.0}
{"price": 0.2498, "timestamp": 1767660601000, "volume": 27100.0}
{"price": 0.2499, "timestamp": 1767660602000, "volume": 1567.0}
{"price": 0.2499, "timestamp": 1767660603000, "volume": 3628.0}
{"price": 0.2498, "timestamp": 1767660604000, "volume": 2755.0}
{"price": 0.2499, "timestamp": 1767660605000, "volume": 2.0}
{"price": 0.2499, "timestamp": 1767660608000, "volume": 750.0}
{"price": 0.2499, "timestamp": 1767660609000, "volume": 500.0}
{"price": 0.2498, "timestamp": 1767660619000, "volume": 3517.0}
{"price": 0.2498, "timestamp": 1767660620000, "volume": 9625.0}
{"price": 0.2497, "timestamp": 1767660621000, "volume": 919.0}
{"price": 0.2496, "timestamp": 1767660622000, "volume": 111.0}
{"price": 0.2497, "timestamp": 1767660632000, "volume": 55637.0}
{"price": 0.2497, "timestamp": 1767660633000, "volume": 7485.0}
{"price": 0.2496, "timestamp": 1767660634000, "volume": 7481.0}
{"price": 0.2495, "timestamp": 1767660636000, "volume": 3600.0}
{"price": 0.2495, "timestamp": 1767660638000, "volume": 450.0}
{"price": 0.2496, "timestamp": 1767660641000, "volume": 647.0}
{"price": 0.2495, "timestamp": 1767660643000, "volume": 160.0}
{"price": 0.2495, "timestamp": 1767660644000, "volume": 258.0}
{"price": 0.2496, "timestamp": 1767660645000, "volume": 2853.0}
{"price": 0.2494, "timestamp": 1767660647000, "volume": 160.0}
{"price": 0.2495, "timestamp": 1767660649000, "volume": 222.0}
{"price": 0.2494, "timestamp": 1767660652000, "volume": 111.0}
{"price": 0.2495, "timestamp": 1767660653000, "volume": 1005.0}
{"price": 0.2496, "timestamp": 1767660655000, "volume": 1702.0}
{"price": 0.2497, "timestamp": 1767660656000, "volume": 16020.0}
{"price": 0.2496, "timestamp": 1767660657000, "volume": 12527.0}
{"price": 0.2495, "timestamp": 1767660658000, "volume": 161.0}
{"price": 0.2495, "timestamp": 1767660660000, "volume": 73159.0}
{"price": 0.2496, "timestamp": 1767660661000, "volume": 2721.0}
{"price": 0.2497, "timestamp": 1767660662000, "volume": 755.0}
{"price": 0.2497, "timestamp": 1767660664000, "volume": 245.0}
{"price": 0.2497, "timestamp": 1767660665000, "volume": 14655.0}
{"price": 0.25, "timestamp": 1767660668000, "volume": 23107.0}
{"price": 0.25, "timestamp": 1767660669000, "volume": 2225.0}
{"price": 0.25, "timestamp": 1767660670000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767660671000, "volume": 47822.0}
{"price": 0.2501, "timestamp": 1767660672000, "volume": 4192.0}
{"price": 0.2501, "timestamp": 1767660673000, "volume": 2046.0}
{"price": 0.25, "timestamp": 1767660674000, "volume": 801.0}
{"price": 0.25, "timestamp": 1767660676000, "volume": 6031.0}
{"price": 0.25, "timestamp": 1767660679000, "volume": 160.0}
{"price": 0.2499, "timestamp": 1767660680000, "volume": 2302.0}
{"price": 0.25, "timestamp": 1767660681000, "volume": 2143.0}
{"price": 0.25, "timestamp": 1767660682000, "volume": 34435.0}
{"price": 0.2499, "timestamp": 1767660683000, "volume": 4517.0}
{"price": 0.2498, "timestamp": 1767660684000, "volume": 160.0}
{"price": 0.2498, "timestamp": 1767660687000, "volume": 160.0}
{"price": 0.2499, "timestamp": 1767660688000, "volume": 34.0}
{"price": 0.2499, "timestamp": 1767660692000, "volume": 7038.0}
{"price": 0.2501, "timestamp": 1767660694000, "volume": 4044.0}
{"price": 0.2501, "timestamp": 1767660697000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767660698000, "volume": 358.0}
{"price": 0.25, "timestamp": 1767660700000, "volume": 1207.0}
{"price": 0.25, "timestamp": 1767660701000, "volume": 11659.0}
{"price": 0.2499, "timestamp": 1767660702000, "volume": 160.0}
{"price": 0.2499, "timestamp": 1767660703000, "volume": 799.0}
{"price": 0.2499, "timestamp": 1767660706000, "volume": 160.0}
{"price": 0.2499, "timestamp": 1767660707000, "volume": 1246.0}
{"price": 0.25, "timestamp": 1767660708000, "volume": 1197.0}
{"price": 0.2499, "timestamp": 1767660712000, "volume": 111.0}
{"price": 0.25, "timestamp": 1767660714000, "volume": 59.0}
{"price": 0.25, "timestamp": 1767660718000, "volume": 2487.0}
{"price": 0.2501, "timestamp": 1767660719000, "volume": 43313.0}
{"price": 0.2502, "timestamp": 1767660720000, "volume": 19026.0}
{"price": 0.2503, "timestamp": 1767660721000, "volume": 3309.0}
{"price": 0.2504, "timestamp": 1767660722000, "volume": 2249.0}
{"price": 0.2504, "timestamp": 1767660723000, "volume": 439.0}
{"price": 0.2504, "timestamp": 1767660724000, "volume": 25040.0}
{"price": 0.2503, "timestamp": 1767660725000, "volume": 160.0}
{"price": 0.2503, "timestamp": 1767660726000, "volume": 1583.0}
{"price": 0.2504, "timestamp": 1767660729000, "volume": 66340.0}
{"price": 0.2504, "timestamp": 1767660731000, "volume": 1041.0}
{"price": 0.2504, "timestamp": 1767660733000, "volume": 160.0}
{"price": 0.2503, "timestamp": 1767660734000, "volume": 1008.0}
{"price": 0.2504, "timestamp": 1767660736000, "volume": 19342.0}
{"price": 0.2504, "timestamp": 1767660739000, "volume": 271.0}
{"price": 0.2505, "timestamp": 1767660741000, "volume": 3751.0}
{"price": 0.2505, "timestamp": 1767660742000, "volume": 73163.0}
{"price": 0.2504, "timestamp": 1767660743000, "volume": 18918.0}
{"price": 0.2506, "timestamp": 1767660744000, "volume": 48347.0}
{"price": 0.2504, "timestamp": 1767660746000, "volume": 200.0}
{"price": 0.2505, "timestamp": 1767660747000, "volume": 1405.0}
{"price": 0.2505, "timestamp": 1767660748000, "volume": 251.0}
{"price": 0.2506, "timestamp": 1767660752000, "volume": 27.0}
{"price": 0.2506, "timestamp": 1767660753000, "volume": 167.0}
{"price": 0.2506, "timestamp": 1767660754000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767660755000, "volume": 957.0}
{"price": 0.2505, "timestamp": 1767660756000, "volume": 3381.0}
{"price": 0.2504, "timestamp": 1767660757000, "volume": 8823.0}
{"price": 0.2502, "timestamp": 1767660758000, "volume": 238.0}
{"price": 0.2502, "timestamp": 1767660760000, "volume": 4197.0}
{"price": 0.2502, "timestamp": 1767660761000, "volume": 6783.0}
{"price": 0.2502, "timestamp": 1767660763000, "volume": 2436.0}
{"price": 0.2502, "timestamp": 1767660766000, "volume": 160.0}
{"price": 0.2502, "timestamp": 1767660767000, "volume": 1043.0}
{"price": 0.2502, "timestamp": 1767660773000, "volume": 111.0}
{"price": 0.2501, "timestamp": 1767660774000, "volume": 17353.0}
{"price": 0.2501, "timestamp": 1767660775000, "volume": 29268.0}
{"price": 0.2503, "timestamp": 1767660778000, "volume": 56847.0}
{"price": 0.2502, "timestamp": 1767660780000, "volume": 764.0}
{"price": 0.2503, "timestamp": 1767660781000, "volume": 207.0}
{"price": 0.2503, "timestamp": 1767660782000, "volume": 1268.0}
{"price": 0.2502, "timestamp": 1767660783000, "volume": 200.0}
{"price": 0.2502, "timestamp": 1767660784000, "volume": 3720.0}
{"price": 0.2502, "timestamp": 1767660788000, "volume": 608.0}
{"price": 0.2503, "timestamp": 1767660791000, "volume": 2084.0}
{"price": 0.2505, "timestamp": 1767660793000, "volume": 36718.0}
{"price": 0.2505, "timestamp": 1767660794000, "volume": 40.0}
{"price": 0.2504, "timestamp": 1767660795000, "volume": 7725.0}
{"price": 0.2505, "timestamp": 1767660798000, "volume": 6524.0}
{"price": 0.2505, "timestamp": 1767660799000, "volume": 13062.0}
{"price": 0.2504, "timestamp": 1767660801000, "volume": 159.0}
{"price": 0.2506, "timestamp": 1767660802000, "volume": 16996.0}
{"price": 0.2505, "timestamp": 1767660803000, "volume": 111.0}
{"price": 0.2506, "timestamp": 1767660807000, "volume": 1922.0}
{"price": 0.2506, "timestamp": 1767660813000, "volume": 10180.0}
{"price": 0.2506, "timestamp": 1767660818000, "volume": 788.0}
{"price": 0.2505, "timestamp": 1767660823000, "volume": 160.0}
{"price": 0.2505, "timestamp": 1767660824000, "volume": 4370.0}
{"price": 0.2505, "timestamp": 1767660825000, "volume": 230.0}
{"price": 0.2502, "timestamp": 1767660826000, "volume": 870.0}
{"price": 0.2503, "timestamp": 1767660827000, "volume": 285.0}
{"price": 0.2502, "timestamp": 1767660833000, "volume": 530.0}
{"price": 0.2503, "timestamp": 1767660834000, "volume": 218.0}
{"price": 0.2503, "timestamp": 1767660837000, "volume": 276.0}
{"price": 0.2502, "timestamp": 1767660840000, "volume": 247.0}
{"price": 0.2503, "timestamp": 1767660841000, "volume": 9752.0}
{"price": 0.2504, "timestamp": 1767660842000, "volume": 1925.0}
{"price": 0.2503, "timestamp": 1767660844000, "volume": 4383.0}
{"price": 0.2504, "timestamp": 1767660846000, "volume": 7711.0}
{"price": 0.2502, "timestamp": 1767660848000, "volume": 74563.0}
{"price": 0.2503, "timestamp": 1767660849000, "volume": 439.0}
{"price": 0.2505, "timestamp": 1767660858000, "volume": 4867.0}
{"price": 0.2504, "timestamp": 1767660859000, "volume": 4014.0}
{"price": 0.2505, "timestamp": 1767660861000, "volume": 4374.0}
{"price": 0.2505, "timestamp": 1767660863000, "volume": 111.0}
{"price": 0.2505, "timestamp": 1767660865000, "volume": 1321.0}
{"price": 0.2506, "timestamp": 1767660872000, "volume": 1176.0}
{"price": 0.2505, "timestamp": 1767660873000, "volume": 644.0}
{"price": 0.2505, "timestamp": 1767660878000, "volume": 160.0}
{"price": 0.2506, "timestamp": 1767660879000, "volume": 941.0}
{"price": 0.2506, "timestamp": 1767660883000, "volume": 552.0}
{"price": 0.2506, "timestamp": 1767660885000, "volume": 4521.0}
{"price": 0.2508, "timestamp": 1767660888000, "volume": 3484.0}
{"price": 0.2508, "timestamp": 1767660889000, "volume": 20502.0}
{"price": 0.2508, "timestamp": 1767660890000, "volume": 16.0}
{"price": 0.2508, "timestamp": 1767660891000, "volume": 7.0}
{"price": 0.2508, "timestamp": 1767660892000, "volume": 14.0}
{"price": 0.2507, "timestamp": 1767660893000, "volume": 5232.0}
{"price": 0.2506, "timestamp": 1767660894000, "volume": 111.0}
{"price": 0.2508, "timestamp": 1767660895000, "volume": 1110.0}
{"price": 0.2508, "timestamp": 1767660896000, "volume": 21.0}
{"price": 0.2508, "timestamp": 1767660898000, "volume": 29286.0}
{"price": 0.2508, "timestamp": 1767660900000, "volume": 65.0}
{"price": 0.2508, "timestamp": 1767660901000, "volume": 261.0}
{"price": 0.2509, "timestamp": 1767660902000, "volume": 2212.0}
{"price": 0.2508, "timestamp": 1767660903000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767660906000, "volume": 435.0}
{"price": 0.2509, "timestamp": 1767660909000, "volume": 175.0}
{"price": 0.2509, "timestamp": 1767660911000, "volume": 482.0}
{"price": 0.251, "timestamp": 1767660915000, "volume": 7556.0}
{"price": 0.2509, "timestamp": 1767660924000, "volume": 111.0}
{"price": 0.251, "timestamp": 1767660929000, "volume": 683.0}
{"price": 0.251, "timestamp": 1767660933000, "volume": 23622.0}
{"price": 0.251, "timestamp": 1767660937000, "volume": 2851.0}
{"price": 0.2511, "timestamp": 1767660938000, "volume": 18624.0}
{"price": 0.2511, "timestamp": 1767660940000, "volume": 3167.0}
{"price": 0.2511, "timestamp": 1767660942000, "volume": 35.0}
{"price": 0.2511, "timestamp": 1767660943000, "volume": 1030.0}
{"price": 0.2512, "timestamp": 1767660946000, "volume": 33463.0}
{"price": 0.2512, "timestamp": 1767660951000, "volume": 7757.0}
{"price": 0.2511, "timestamp": 1767660954000, "volume": 111.0}
{"price": 0.2512, "timestamp": 1767660957000, "volume": 45497.0}
{"price": 0.2513, "timestamp": 1767660960000, "volume": 1124.0}
{"price": 0.2514, "timestamp": 1767660961000, "volume": 11655.0}
{"price": 0.2515, "timestamp": 1767660962000, "volume": 2488.0}
{"price": 0.2513, "timestamp": 1767660965000, "volume": 30771.0}
{"price": 0.2514, "timestamp": 1767660966000, "volume": 5016.0}
{"price": 0.2514, "timestamp": 1767660968000, "volume": 1048.0}
{"price": 0.2515, "timestamp": 1767660971000, "volume": 11317.0}
{"price": 0.2515, "timestamp": 1767660972000, "volume": 2539.0}
{"price": 0.2515, "timestamp": 1767660973000, "volume": 29.0}
{"price": 0.2514, "timestamp": 1767660977000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767660980000, "volume": 6579.0}
{"price": 0.2513, "timestamp": 1767660981000, "volume": 15023.0}
{"price": 0.2514, "timestamp": 1767660982000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1767660983000, "volume": 17750.0}
{"price": 0.2513, "timestamp": 1767660984000, "volume": 276.0}
{"price": 0.2518, "timestamp": 1767660985000, "volume": 479790.0}
{"price": 0.2518, "timestamp": 1767660986000, "volume": 27.0}
{"price": 0.2519, "timestamp": 1767660987000, "volume": 500.0}
{"price": 0.2519, "timestamp": 1767660988000, "volume": 10370.0}
{"price": 0.2519, "timestamp": 1767660989000, "volume": 274.0}
{"price": 0.252, "timestamp": 1767660992000, "volume": 6560.0}
{"price": 0.252, "timestamp": 1767660993000, "volume": 64781.0}
{"price": 0.252, "timestamp": 1767660994000, "volume": 275.0}
{"price": 0.252, "timestamp": 1767660995000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1767661000000, "volume": 2296.0}
{"price": 0.2522, "timestamp": 1767661002000, "volume": 10000.0}
{"price": 0.2521, "timestamp": 1767661003000, "volume": 275.0}
{"price": 0.252, "timestamp": 1767661006000, "volume": 24.0}
{"price": 0.2522, "timestamp": 1767661008000, "volume": 10464.0}
{"price": 0.2521, "timestamp": 1767661011000, "volume": 2317.0}
{"price": 0.2521, "timestamp": 1767661014000, "volume": 111.0}
{"price": 0.2521, "timestamp": 1767661015000, "volume": 247.0}
{"price": 0.2521, "timestamp": 1767661017000, "volume": 3237.0}
{"price": 0.2522, "timestamp": 1767661018000, "volume": 4632.0}
{"price": 0.2523, "timestamp": 1767661019000, "volume": 13195.0}
{"price": 0.2524, "timestamp": 1767661020000, "volume": 310.0}
{"price": 0.2524, "timestamp": 1767661021000, "volume": 3498.0}
{"price": 0.2525, "timestamp": 1767661022000, "volume": 3795.0}
{"price": 0.2523, "timestamp": 1767661024000, "volume": 10609.0}
{"price": 0.2523, "timestamp": 1767661025000, "volume": 278.0}
{"price": 0.2523, "timestamp": 1767661027000, "volume": 30.0}
{"price": 0.2523, "timestamp": 1767661028000, "volume": 25429.0}
{"price": 0.2522, "timestamp": 1767661031000, "volume": 162.0}
{"price": 0.2522, "timestamp": 1767661036000, "volume": 155.0}
{"price": 0.2523, "timestamp": 1767661041000, "volume": 2295.0}
{"price": 0.2522, "timestamp": 1767661043000, "volume": 10000.0}
{"price": 0.2522, "timestamp": 1767661044000, "volume": 64.0}
{"price": 0.2521, "timestamp": 1767661045000, "volume": 2234.0}
{"price": 0.2521, "timestamp": 1767661046000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767661047000, "volume": 513995.0}
{"price": 0.2518, "timestamp": 1767661048000, "volume": 109633.0}
{"price": 0.2517, "timestamp": 1767661049000, "volume": 52002.0}
{"price": 0.2517, "timestamp": 1767661050000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767661051000, "volume": 6132.0}
{"price": 0.2517, "timestamp": 1767661052000, "volume": 15712.0}
{"price": 0.2518, "timestamp": 1767661056000, "volume": 2790.0}
{"price": 0.2518, "timestamp": 1767661057000, "volume": 573.0}
{"price": 0.2517, "timestamp": 1767661059000, "volume": 781.0}
{"price": 0.2517, "timestamp": 1767661064000, "volume": 33034.0}
{"price": 0.2518, "timestamp": 1767661065000, "volume": 4114.0}
{"price": 0.2518, "timestamp": 1767661066000, "volume": 209.0}
{"price": 0.2518, "timestamp": 1767661071000, "volume": 2211.0}
{"price": 0.2517, "timestamp": 1767661073000, "volume": 1351.0}
{"price": 0.2516, "timestamp": 1767661074000, "volume": 10875.0}
{"price": 0.2517, "timestamp": 1767661075000, "volume": 3.0}
{"price": 0.2517, "timestamp": 1767661077000, "volume": 4.0}
{"price": 0.2517, "timestamp": 1767661080000, "volume": 390.0}
{"price": 0.2518, "timestamp": 1767661081000, "volume": 10684.0}
{"price": 0.252, "timestamp": 1767661082000, "volume": 5346.0}
{"price": 0.2519, "timestamp": 1767661083000, "volume": 11005.0}
{"price": 0.2518, "timestamp": 1767661086000, "volume": 2500.0}
{"price": 0.2518, "timestamp": 1767661087000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767661088000, "volume": 5158.0}
{"price": 0.2518, "timestamp": 1767661090000, "volume": 2500.0}
{"price": 0.2518, "timestamp": 1767661093000, "volume": 23.0}
{"price": 0.2519, "timestamp": 1767661096000, "volume": 3496.0}
{"price": 0.2519, "timestamp": 1767661098000, "volume": 231.0}
{"price": 0.2519, "timestamp": 1767661100000, "volume": 4079.0}
{"price": 0.2518, "timestamp": 1767661102000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767661108000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767661109000, "volume": 2600.0}
{"price": 0.2518, "timestamp": 1767661114000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767661117000, "volume": 990.0}
{"price": 0.2519, "timestamp": 1767661120000, "volume": 2114.0}
{"price": 0.252, "timestamp": 1767661125000, "volume": 262.0}
{"price": 0.252, "timestamp": 1767661131000, "volume": 7.0}
{"price": 0.252, "timestamp": 1767661132000, "volume": 6.0}
{"price": 0.252, "timestamp": 1767661133000, "volume": 1245.0}
{"price": 0.2519, "timestamp": 1767661138000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767661140000, "volume": 1940.0}
{"price": 0.2522, "timestamp": 1767661141000, "volume": 2666.0}
{"price": 0.2522, "timestamp": 1767661142000, "volume": 15642.0}
{"price": 0.2521, "timestamp": 1767661143000, "volume": 48942.0}
{"price": 0.2521, "timestamp": 1767661144000, "volume": 11190.0}
{"price": 0.2521, "timestamp": 1767661148000, "volume": 3313.0}
{"price": 0.2521, "timestamp": 1767661149000, "volume": 104.0}
{"price": 0.2522, "timestamp": 1767661150000, "volume": 7093.0}
{"price": 0.2521, "timestamp": 1767661153000, "volume": 550.0}
{"price": 0.2522, "timestamp": 1767661162000, "volume": 634.0}
{"price": 0.2523, "timestamp": 1767661164000, "volume": 4386.0}
{"price": 0.2523, "timestamp": 1767661166000, "volume": 63.0}
{"price": 0.2523, "timestamp": 1767661168000, "volume": 613.0}
{"price": 0.2524, "timestamp": 1767661169000, "volume": 11236.0}
{"price": 0.2523, "timestamp": 1767661170000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767661173000, "volume": 74507.0}
{"price": 0.2525, "timestamp": 1767661175000, "volume": 10000.0}
{"price": 0.2526, "timestamp": 1767661176000, "volume": 1262.0}
{"price": 0.2526, "timestamp": 1767661179000, "volume": 1145.0}
{"price": 0.2525, "timestamp": 1767661180000, "volume": 5271.0}
{"price": 0.2525, "timestamp": 1767661181000, "volume": 574.0}
{"price": 0.2525, "timestamp": 1767661184000, "volume": 1482.0}
{"price": 0.2525, "timestamp": 1767661185000, "volume": 49435.0}
{"price": 0.2526, "timestamp": 1767661186000, "volume": 1000.0}
{"price": 0.2528, "timestamp": 1767661189000, "volume": 70874.0}
{"price": 0.2527, "timestamp": 1767661191000, "volume": 10000.0}
{"price": 0.2527, "timestamp": 1767661195000, "volume": 123495.0}
{"price": 0.2528, "timestamp": 1767661197000, "volume": 421.0}
{"price": 0.2527, "timestamp": 1767661199000, "volume": 280.0}
{"price": 0.2527, "timestamp": 1767661200000, "volume": 545.0}
{"price": 0.2527, "timestamp": 1767661201000, "volume": 19002.0}
{"price": 0.2529, "timestamp": 1767661202000, "volume": 11286.0}
{"price": 0.2529, "timestamp": 1767661203000, "volume": 29536.0}
{"price": 0.2527, "timestamp": 1767661204000, "volume": 1033.0}
{"price": 0.2528, "timestamp": 1767661205000, "volume": 684.0}
{"price": 0.2527, "timestamp": 1767661206000, "volume": 317.0}
{"price": 0.2527, "timestamp": 1767661207000, "volume": 5000.0}
{"price": 0.2528, "timestamp": 1767661208000, "volume": 6507.0}
{"price": 0.2527, "timestamp": 1767661210000, "volume": 6.0}
{"price": 0.2528, "timestamp": 1767661211000, "volume": 40631.0}
{"price": 0.2527, "timestamp": 1767661212000, "volume": 457.0}
{"price": 0.2527, "timestamp": 1767661213000, "volume": 10270.0}
{"price": 0.2526, "timestamp": 1767661217000, "volume": 198.0}
{"price": 0.2526, "timestamp": 1767661219000, "volume": 21.0}
{"price": 0.2527, "timestamp": 1767661220000, "volume": 486.0}
{"price": 0.2527, "timestamp": 1767661221000, "volume": 721.0}
{"price": 0.2526, "timestamp": 1767661225000, "volume": 45234.0}
{"price": 0.2528, "timestamp": 1767661228000, "volume": 13230.0}
{"price": 0.2527, "timestamp": 1767661229000, "volume": 214.0}
{"price": 0.2528, "timestamp": 1767661231000, "volume": 1157.0}
{"price": 0.2529, "timestamp": 1767661232000, "volume": 606.0}
{"price": 0.2528, "timestamp": 1767661233000, "volume": 476.0}
{"price": 0.2528, "timestamp": 1767661236000, "volume": 95.0}
{"price": 0.2529, "timestamp": 1767661239000, "volume": 1937.0}
{"price": 0.2529, "timestamp": 1767661241000, "volume": 10158.0}
{"price": 0.2529, "timestamp": 1767661242000, "volume": 1103.0}
{"price": 0.2529, "timestamp": 1767661243000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767661244000, "volume": 2194.0}
{"price": 0.2529, "timestamp": 1767661246000, "volume": 5746.0}
{"price": 0.2529, "timestamp": 1767661249000, "volume": 24.0}
{"price": 0.2531, "timestamp": 1767661250000, "volume": 43676.0}
{"price": 0.2532, "timestamp": 1767661251000, "volume": 8901.0}
{"price": 0.2533, "timestamp": 1767661252000, "volume": 18109.0}
{"price": 0.2532, "timestamp": 1767661253000, "volume": 59.0}
{"price": 0.2532, "timestamp": 1767661254000, "volume": 10000.0}
{"price": 0.2533, "timestamp": 1767661255000, "volume": 285.0}
{"price": 0.2532, "timestamp": 1767661257000, "volume": 24359.0}
{"price": 0.2533, "timestamp": 1767661259000, "volume": 498.0}
{"price": 0.2535, "timestamp": 1767661260000, "volume": 32901.0}
{"price": 0.2536, "timestamp": 1767661261000, "volume": 41565.0}
{"price": 0.2536, "timestamp": 1767661262000, "volume": 29294.0}
{"price": 0.2535, "timestamp": 1767661263000, "volume": 18098.0}
{"price": 0.2533, "timestamp": 1767661264000, "volume": 10238.0}
{"price": 0.2532, "timestamp": 1767661265000, "volume": 39321.0}
{"price": 0.2533, "timestamp": 1767661266000, "volume": 34578.0}
{"price": 0.2533, "timestamp": 1767661267000, "volume": 18756.0}
{"price": 0.2536, "timestamp": 1767661268000, "volume": 14772.0}
{"price": 0.2534, "timestamp": 1767661270000, "volume": 2535.0}
{"price": 0.2535, "timestamp": 1767661271000, "volume": 41.0}
{"price": 0.2537, "timestamp": 1767661275000, "volume": 10987.0}
{"price": 0.2536, "timestamp": 1767661276000, "volume": 10121.0}
{"price": 0.2537, "timestamp": 1767661277000, "volume": 74.0}
{"price": 0.2537, "timestamp": 1767661278000, "volume": 13526.0}
{"price": 0.2538, "timestamp": 1767661279000, "volume": 339.0}
{"price": 0.2539, "timestamp": 1767661281000, "volume": 3073.0}
{"price": 0.2538, "timestamp": 1767661282000, "volume": 1.0}
{"price": 0.2539, "timestamp": 1767661283000, "volume": 17.0}
{"price": 0.2538, "timestamp": 1767661284000, "volume": 5090.0}
{"price": 0.2539, "timestamp": 1767661285000, "volume": 38506.0}
{"price": 0.254, "timestamp": 1767661286000, "volume": 399.0}
{"price": 0.2538, "timestamp": 1767661287000, "volume": 6289.0}
{"price": 0.2539, "timestamp": 1767661288000, "volume": 10660.0}
{"price": 0.2539, "timestamp": 1767661289000, "volume": 79.0}
{"price": 0.2539, "timestamp": 1767661290000, "volume": 79.0}
{"price": 0.254, "timestamp": 1767661291000, "volume": 339.0}
{"price": 0.254, "timestamp": 1767661292000, "volume": 10000.0}
{"price": 0.254, "timestamp": 1767661293000, "volume": 436.0}
{"price": 0.254, "timestamp": 1767661294000, "volume": 50.0}
{"price": 0.254, "timestamp": 1767661295000, "volume": 65490.0}
{"price": 0.2539, "timestamp": 1767661297000, "volume": 10951.0}
{"price": 0.254, "timestamp": 1767661298000, "volume": 2737.0}
{"price": 0.2541, "timestamp": 1767661299000, "volume": 3098.0}
{"price": 0.254, "timestamp": 1767661300000, "volume": 80.0}
{"price": 0.2544, "timestamp": 1767661301000, "volume": 174791.0}
{"price": 0.2544, "timestamp": 1767661302000, "volume": 2991.0}
{"price": 0.2545, "timestamp": 1767661304000, "volume": 37398.0}
{"price": 0.2546, "timestamp": 1767661305000, "volume": 22114.0}
{"price": 0.2548, "timestamp": 1767661306000, "volume": 50210.0}
{"price": 0.2546, "timestamp": 1767661307000, "volume": 20099.0}
{"price": 0.2547, "timestamp": 1767661308000, "volume": 217.0}
{"price": 0.2546, "timestamp": 1767661309000, "volume": 22553.0}
{"price": 0.2547, "timestamp": 1767661310000, "volume": 897.0}
{"price": 0.2545, "timestamp": 1767661311000, "volume": 23446.0}
{"price": 0.2547, "timestamp": 1767661312000, "volume": 5954.0}
{"price": 0.2549, "timestamp": 1767661313000, "volume": 3334.0}
{"price": 0.2551, "timestamp": 1767661314000, "volume": 27826.0}
{"price": 0.255, "timestamp": 1767661315000, "volume": 66929.0}
{"price": 0.255, "timestamp": 1767661316000, "volume": 35280.0}
{"price": 0.2547, "timestamp": 1767661317000, "volume": 74869.0}
{"price": 0.2549, "timestamp": 1767661318000, "volume": 33049.0}
{"price": 0.2548, "timestamp": 1767661319000, "volume": 256.0}
{"price": 0.2547, "timestamp": 1767661320000, "volume": 6564.0}
{"price": 0.2548, "timestamp": 1767661321000, "volume": 11293.0}
{"price": 0.2551, "timestamp": 1767661322000, "volume": 19096.0}
{"price": 0.2549, "timestamp": 1767661323000, "volume": 1417.0}
{"price": 0.255, "timestamp": 1767661324000, "volume": 740.0}
{"price": 0.255, "timestamp": 1767661325000, "volume": 995.0}
{"price": 0.2551, "timestamp": 1767661326000, "volume": 1139.0}
{"price": 0.2551, "timestamp": 1767661327000, "volume": 10000.0}
{"price": 0.2552, "timestamp": 1767661328000, "volume": 1031.0}
{"price": 0.2551, "timestamp": 1767661329000, "volume": 9627.0}
{"price": 0.2551, "timestamp": 1767661330000, "volume": 209.0}
{"price": 0.2551, "timestamp": 1767661331000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767661333000, "volume": 22342.0}
{"price": 0.2549, "timestamp": 1767661334000, "volume": 22814.0}
{"price": 0.2549, "timestamp": 1767661335000, "volume": 50013.0}
{"price": 0.2551, "timestamp": 1767661336000, "volume": 16501.0}
{"price": 0.2551, "timestamp": 1767661337000, "volume": 82128.0}
{"price": 0.255, "timestamp": 1767661338000, "volume": 7692.0}
{"price": 0.255, "timestamp": 1767661339000, "volume": 3707.0}
{"price": 0.255, "timestamp": 1767661340000, "volume": 7579.0}
{"price": 0.2549, "timestamp": 1767661341000, "volume": 88438.0}
{"price": 0.2548, "timestamp": 1767661342000, "volume": 31163.0}
{"price": 0.2549, "timestamp": 1767661344000, "volume": 29553.0}
{"price": 0.2546, "timestamp": 1767661345000, "volume": 42580.0}
{"price": 0.2545, "timestamp": 1767661346000, "volume": 40379.0}
{"price": 0.2542, "timestamp": 1767661347000, "volume": 154946.0}
{"price": 0.2541, "timestamp": 1767661348000, "volume": 38939.0}
{"price": 0.2543, "timestamp": 1767661349000, "volume": 36688.0}
{"price": 0.2541, "timestamp": 1767661350000, "volume": 67525.0}
{"price": 0.2542, "timestamp": 1767661351000, "volume": 11663.0}
{"price": 0.2543, "timestamp": 1767661352000, "volume": 45827.0}
{"price": 0.2544, "timestamp": 1767661353000, "volume": 5701.0}
{"price": 0.2542, "timestamp": 1767661354000, "volume": 3309.0}
{"price": 0.2543, "timestamp": 1767661355000, "volume": 40.0}
{"price": 0.2543, "timestamp": 1767661356000, "volume": 2129.0}
{"price": 0.2542, "timestamp": 1767661357000, "volume": 33249.0}
{"price": 0.2543, "timestamp": 1767661358000, "volume": 21653.0}
{"price": 0.2542, "timestamp": 1767661359000, "volume": 2645.0}
{"price": 0.2542, "timestamp": 1767661360000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767661361000, "volume": 28218.0}
{"price": 0.2542, "timestamp": 1767661362000, "volume": 403.0}
{"price": 0.254, "timestamp": 1767661363000, "volume": 939.0}
{"price": 0.254, "timestamp": 1767661364000, "volume": 37884.0}
{"price": 0.2541, "timestamp": 1767661365000, "volume": 1217.0}
{"price": 0.2541, "timestamp": 1767661366000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767661369000, "volume": 374.0}
{"price": 0.2541, "timestamp": 1767661370000, "volume": 36796.0}
{"price": 0.2542, "timestamp": 1767661372000, "volume": 40188.0}
{"price": 0.2542, "timestamp": 1767661374000, "volume": 630.0}
{"price": 0.2542, "timestamp": 1767661376000, "volume": 1347.0}
{"price": 0.2543, "timestamp": 1767661380000, "volume": 10938.0}
{"price": 0.2542, "timestamp": 1767661381000, "volume": 5178.0}
{"price": 0.2542, "timestamp": 1767661382000, "volume": 2878.0}
{"price": 0.254, "timestamp": 1767661383000, "volume": 23803.0}
{"price": 0.2538, "timestamp": 1767661384000, "volume": 1298.0}
{"price": 0.2539, "timestamp": 1767661385000, "volume": 1.0}
{"price": 0.2538, "timestamp": 1767661386000, "volume": 158.0}
{"price": 0.2538, "timestamp": 1767661387000, "volume": 2896.0}
{"price": 0.2538, "timestamp": 1767661388000, "volume": 389.0}
{"price": 0.2538, "timestamp": 1767661389000, "volume": 656.0}
{"price": 0.2538, "timestamp": 1767661391000, "volume": 8649.0}
{"price": 0.254, "timestamp": 1767661392000, "volume": 11256.0}
{"price": 0.2539, "timestamp": 1767661393000, "volume": 197.0}
{"price": 0.2537, "timestamp": 1767661395000, "volume": 259597.0}
{"price": 0.2537, "timestamp": 1767661396000, "volume": 198.0}
{"price": 0.2537, "timestamp": 1767661397000, "volume": 1603.0}
{"price": 0.2537, "timestamp": 1767661398000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767661400000, "volume": 12763.0}
{"price": 0.2538, "timestamp": 1767661401000, "volume": 435.0}
{"price": 0.2538, "timestamp": 1767661404000, "volume": 3999.0}
{"price": 0.2538, "timestamp": 1767661405000, "volume": 157.0}
{"price": 0.2538, "timestamp": 1767661406000, "volume": 271.0}
{"price": 0.2538, "timestamp": 1767661407000, "volume": 158.0}
{"price": 0.2537, "timestamp": 1767661408000, "volume": 568.0}
{"price": 0.2537, "timestamp": 1767661410000, "volume": 617.0}
{"price": 0.2536, "timestamp": 1767661411000, "volume": 157.0}
{"price": 0.2537, "timestamp": 1767661412000, "volume": 7963.0}
{"price": 0.2537, "timestamp": 1767661413000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767661414000, "volume": 307.0}
{"price": 0.2537, "timestamp": 1767661418000, "volume": 1450.0}
{"price": 0.2536, "timestamp": 1767661419000, "volume": 45076.0}
{"price": 0.2537, "timestamp": 1767661420000, "volume": 465.0}
{"price": 0.2537, "timestamp": 1767661421000, "volume": 1343.0}
{"price": 0.2537, "timestamp": 1767661422000, "volume": 50.0}
{"price": 0.2536, "timestamp": 1767661423000, "volume": 157.0}
{"price": 0.2536, "timestamp": 1767661424000, "volume": 72113.0}
{"price": 0.2537, "timestamp": 1767661426000, "volume": 1500.0}
{"price": 0.2536, "timestamp": 1767661427000, "volume": 80.0}
{"price": 0.2537, "timestamp": 1767661428000, "volume": 4673.0}
{"price": 0.2535, "timestamp": 1767661429000, "volume": 87576.0}
{"price": 0.2535, "timestamp": 1767661430000, "volume": 789.0}
{"price": 0.2534, "timestamp": 1767661431000, "volume": 1669.0}
{"price": 0.2535, "timestamp": 1767661435000, "volume": 67.0}
{"price": 0.2534, "timestamp": 1767661438000, "volume": 2720.0}
{"price": 0.2535, "timestamp": 1767661440000, "volume": 40362.0}
{"price": 0.2535, "timestamp": 1767661441000, "volume": 35827.0}
{"price": 0.2535, "timestamp": 1767661442000, "volume": 4979.0}
{"price": 0.2534, "timestamp": 1767661444000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767661446000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767661447000, "volume": 13732.0}
{"price": 0.2534, "timestamp": 1767661449000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767661453000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767661455000, "volume": 7197.0}
{"price": 0.2533, "timestamp": 1767661456000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767661457000, "volume": 1113.0}
{"price": 0.2532, "timestamp": 1767661458000, "volume": 2507.0}
{"price": 0.2532, "timestamp": 1767661459000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767661460000, "volume": 3989.0}
{"price": 0.2531, "timestamp": 1767661461000, "volume": 404.0}
{"price": 0.2531, "timestamp": 1767661463000, "volume": 1183.0}
{"price": 0.253, "timestamp": 1767661464000, "volume": 515.0}
{"price": 0.2531, "timestamp": 1767661466000, "volume": 4814.0}
{"price": 0.2531, "timestamp": 1767661467000, "volume": 2934.0}
{"price": 0.253, "timestamp": 1767661470000, "volume": 314.0}
{"price": 0.2531, "timestamp": 1767661473000, "volume": 1822.0}
{"price": 0.253, "timestamp": 1767661478000, "volume": 566.0}
{"price": 0.253, "timestamp": 1767661479000, "volume": 8327.0}
{"price": 0.2531, "timestamp": 1767661480000, "volume": 266.0}
{"price": 0.2531, "timestamp": 1767661482000, "volume": 5000.0}
{"price": 0.2532, "timestamp": 1767661483000, "volume": 5775.0}
{"price": 0.2532, "timestamp": 1767661484000, "volume": 3578.0}
{"price": 0.2532, "timestamp": 1767661486000, "volume": 7047.0}
{"price": 0.2532, "timestamp": 1767661488000, "volume": 484.0}
{"price": 0.2532, "timestamp": 1767661489000, "volume": 6130.0}
{"price": 0.2532, "timestamp": 1767661490000, "volume": 316.0}
{"price": 0.2532, "timestamp": 1767661491000, "volume": 116.0}
{"price": 0.2531, "timestamp": 1767661494000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767661497000, "volume": 1933.0}
{"price": 0.2533, "timestamp": 1767661500000, "volume": 54.0}
{"price": 0.2533, "timestamp": 1767661501000, "volume": 157.0}
{"price": 0.2533, "timestamp": 1767661502000, "volume": 1041.0}
{"price": 0.2532, "timestamp": 1767661503000, "volume": 7354.0}
{"price": 0.253, "timestamp": 1767661504000, "volume": 6261.0}
{"price": 0.2529, "timestamp": 1767661505000, "volume": 40293.0}
{"price": 0.2528, "timestamp": 1767661506000, "volume": 4732.0}
{"price": 0.253, "timestamp": 1767661507000, "volume": 1836.0}
{"price": 0.2529, "timestamp": 1767661508000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767661512000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767661513000, "volume": 4625.0}
{"price": 0.2528, "timestamp": 1767661518000, "volume": 3011.0}
{"price": 0.2528, "timestamp": 1767661520000, "volume": 788.0}
{"price": 0.2528, "timestamp": 1767661521000, "volume": 2237.0}
{"price": 0.2527, "timestamp": 1767661524000, "volume": 152.0}
{"price": 0.2527, "timestamp": 1767661525000, "volume": 4565.0}
{"price": 0.2526, "timestamp": 1767661526000, "volume": 515.0}
{"price": 0.2526, "timestamp": 1767661527000, "volume": 17729.0}
{"price": 0.2526, "timestamp": 1767661529000, "volume": 46044.0}
{"price": 0.2526, "timestamp": 1767661530000, "volume": 684.0}
{"price": 0.2523, "timestamp": 1767661533000, "volume": 107646.0}
{"price": 0.2522, "timestamp": 1767661534000, "volume": 60.0}
{"price": 0.2523, "timestamp": 1767661535000, "volume": 15869.0}
{"price": 0.2523, "timestamp": 1767661536000, "volume": 5736.0}
{"price": 0.2522, "timestamp": 1767661538000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1767661539000, "volume": 20975.0}
{"price": 0.2522, "timestamp": 1767661540000, "volume": 158.0}
{"price": 0.2523, "timestamp": 1767661543000, "volume": 7891.0}
{"price": 0.2523, "timestamp": 1767661545000, "volume": 1189.0}
{"price": 0.2524, "timestamp": 1767661546000, "volume": 9364.0}
{"price": 0.2525, "timestamp": 1767661547000, "volume": 396.0}
{"price": 0.2525, "timestamp": 1767661548000, "volume": 19385.0}
{"price": 0.2525, "timestamp": 1767661549000, "volume": 2714.0}
{"price": 0.2526, "timestamp": 1767661552000, "volume": 14910.0}
{"price": 0.2525, "timestamp": 1767661553000, "volume": 199.0}
{"price": 0.2525, "timestamp": 1767661554000, "volume": 856.0}
{"price": 0.2524, "timestamp": 1767661555000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767661558000, "volume": 8295.0}
{"price": 0.2525, "timestamp": 1767661559000, "volume": 89.0}
{"price": 0.2526, "timestamp": 1767661560000, "volume": 74.0}
{"price": 0.2525, "timestamp": 1767661561000, "volume": 280.0}
{"price": 0.2526, "timestamp": 1767661562000, "volume": 4628.0}
{"price": 0.2525, "timestamp": 1767661565000, "volume": 3739.0}
{"price": 0.2524, "timestamp": 1767661566000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767661571000, "volume": 2173.0}
{"price": 0.2524, "timestamp": 1767661573000, "volume": 6824.0}
{"price": 0.2524, "timestamp": 1767661574000, "volume": 265.0}
{"price": 0.2524, "timestamp": 1767661575000, "volume": 137.0}
{"price": 0.2526, "timestamp": 1767661579000, "volume": 45191.0}
{"price": 0.2525, "timestamp": 1767661580000, "volume": 685.0}
{"price": 0.2525, "timestamp": 1767661581000, "volume": 159.0}
{"price": 0.2525, "timestamp": 1767661582000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767661585000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767661586000, "volume": 412.0}
{"price": 0.2525, "timestamp": 1767661588000, "volume": 6400.0}
{"price": 0.2525, "timestamp": 1767661590000, "volume": 41.0}
{"price": 0.2526, "timestamp": 1767661591000, "volume": 4291.0}
{"price": 0.2526, "timestamp": 1767661592000, "volume": 3442.0}
{"price": 0.2524, "timestamp": 1767661593000, "volume": 22854.0}
{"price": 0.2524, "timestamp": 1767661594000, "volume": 174.0}
{"price": 0.2522, "timestamp": 1767661595000, "volume": 18891.0}
{"price": 0.2522, "timestamp": 1767661596000, "volume": 1037.0}
{"price": 0.2523, "timestamp": 1767661600000, "volume": 5840.0}
{"price": 0.2523, "timestamp": 1767661601000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1767661604000, "volume": 2361.0}
{"price": 0.2522, "timestamp": 1767661605000, "volume": 415.0}
{"price": 0.2523, "timestamp": 1767661607000, "volume": 5972.0}
{"price": 0.2523, "timestamp": 1767661609000, "volume": 300.0}
{"price": 0.2523, "timestamp": 1767661610000, "volume": 9044.0}
{"price": 0.2523, "timestamp": 1767661612000, "volume": 37.0}
{"price": 0.2526, "timestamp": 1767661613000, "volume": 57847.0}
{"price": 0.2526, "timestamp": 1767661617000, "volume": 307.0}
{"price": 0.2526, "timestamp": 1767661621000, "volume": 316.0}
{"price": 0.2526, "timestamp": 1767661622000, "volume": 5619.0}
{"price": 0.2523, "timestamp": 1767661630000, "volume": 1130.0}
{"price": 0.2524, "timestamp": 1767661631000, "volume": 1826.0}
{"price": 0.2524, "timestamp": 1767661633000, "volume": 158.0}
{"price": 0.2524, "timestamp": 1767661634000, "volume": 560.0}
{"price": 0.2523, "timestamp": 1767661635000, "volume": 10435.0}
{"price": 0.2523, "timestamp": 1767661641000, "volume": 480.0}
{"price": 0.2522, "timestamp": 1767661643000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1767661645000, "volume": 301.0}
{"price": 0.2522, "timestamp": 1767661646000, "volume": 10434.0}
{"price": 0.2521, "timestamp": 1767661648000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767661650000, "volume": 1190.0}
{"price": 0.2522, "timestamp": 1767661651000, "volume": 3591.0}
{"price": 0.2522, "timestamp": 1767661652000, "volume": 1158.0}
{"price": 0.2521, "timestamp": 1767661653000, "volume": 317.0}
{"price": 0.252, "timestamp": 1767661654000, "volume": 2754.0}
{"price": 0.252, "timestamp": 1767661656000, "volume": 2500.0}
{"price": 0.252, "timestamp": 1767661657000, "volume": 158.0}
{"price": 0.2521, "timestamp": 1767661659000, "volume": 743.0}
{"price": 0.2521, "timestamp": 1767661660000, "volume": 12291.0}
{"price": 0.2519, "timestamp": 1767661664000, "volume": 1627.0}
{"price": 0.2519, "timestamp": 1767661665000, "volume": 7717.0}
{"price": 0.2519, "timestamp": 1767661667000, "volume": 4930.0}
{"price": 0.252, "timestamp": 1767661670000, "volume": 8792.0}
{"price": 0.2521, "timestamp": 1767661674000, "volume": 26370.0}
{"price": 0.2521, "timestamp": 1767661675000, "volume": 1011.0}
{"price": 0.2521, "timestamp": 1767661676000, "volume": 491.0}
{"price": 0.2521, "timestamp": 1767661679000, "volume": 1080.0}
{"price": 0.2521, "timestamp": 1767661680000, "volume": 249.0}
{"price": 0.2522, "timestamp": 1767661682000, "volume": 10056.0}
{"price": 0.2521, "timestamp": 1767661683000, "volume": 318.0}
{"price": 0.2522, "timestamp": 1767661686000, "volume": 1139.0}
{"price": 0.2523, "timestamp": 1767661693000, "volume": 604.0}
{"price": 0.2523, "timestamp": 1767661695000, "volume": 40.0}
{"price": 0.2522, "timestamp": 1767661697000, "volume": 158.0}
{"price": 0.2522, "timestamp": 1767661699000, "volume": 21.0}
{"price": 0.2522, "timestamp": 1767661700000, "volume": 158.0}
{"price": 0.2521, "timestamp": 1767661701000, "volume": 1611.0}
{"price": 0.2521, "timestamp": 1767661704000, "volume": 10.0}
{"price": 0.2521, "timestamp": 1767661706000, "volume": 4051.0}
{"price": 0.2521, "timestamp": 1767661710000, "volume": 50.0}
{"price": 0.252, "timestamp": 1767661713000, "volume": 168.0}
{"price": 0.252, "timestamp": 1767661714000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767661715000, "volume": 317.0}
{"price": 0.252, "timestamp": 1767661716000, "volume": 2819.0}
{"price": 0.252, "timestamp": 1767661718000, "volume": 2068.0}
{"price": 0.252, "timestamp": 1767661719000, "volume": 28.0}
{"price": 0.2519, "timestamp": 1767661720000, "volume": 158.0}
{"price": 0.2519, "timestamp": 1767661721000, "volume": 140.0}
{"price": 0.2519, "timestamp": 1767661722000, "volume": 501.0}
{"price": 0.2519, "timestamp": 1767661723000, "volume": 1025.0}
{"price": 0.2519, "timestamp": 1767661725000, "volume": 449.0}
{"price": 0.2519, "timestamp": 1767661726000, "volume": 1972.0}
{"price": 0.252, "timestamp": 1767661730000, "volume": 938.0}
{"price": 0.2519, "timestamp": 1767661731000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767661732000, "volume": 485.0}
{"price": 0.2519, "timestamp": 1767661733000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767661735000, "volume": 6018.0}
{"price": 0.2521, "timestamp": 1767661736000, "volume": 60052.0}
{"price": 0.2521, "timestamp": 1767661737000, "volume": 70.0}
{"price": 0.2522, "timestamp": 1767661740000, "volume": 6395.0}
{"price": 0.2522, "timestamp": 1767661742000, "volume": 1365.0}
{"price": 0.2521, "timestamp": 1767661747000, "volume": 2000.0}
{"price": 0.2522, "timestamp": 1767661748000, "volume": 1363.0}
{"price": 0.2523, "timestamp": 1767661751000, "volume": 436.0}
{"price": 0.2524, "timestamp": 1767661753000, "volume": 1001.0}
{"price": 0.2524, "timestamp": 1767661759000, "volume": 1006.0}
{"price": 0.2525, "timestamp": 1767661761000, "volume": 956.0}
{"price": 0.2523, "timestamp": 1767661764000, "volume": 4575.0}
{"price": 0.2525, "timestamp": 1767661765000, "volume": 7720.0}
{"price": 0.2525, "timestamp": 1767661766000, "volume": 2240.0}
{"price": 0.2525, "timestamp": 1767661767000, "volume": 12.0}
{"price": 0.2525, "timestamp": 1767661770000, "volume": 23.0}
{"price": 0.2524, "timestamp": 1767661772000, "volume": 158.0}
{"price": 0.2524, "timestamp": 1767661773000, "volume": 3804.0}
{"price": 0.2524, "timestamp": 1767661776000, "volume": 42.0}
{"price": 0.2524, "timestamp": 1767661777000, "volume": 3444.0}
{"price": 0.2525, "timestamp": 1767661779000, "volume": 4137.0}
{"price": 0.2525, "timestamp": 1767661781000, "volume": 908.0}
{"price": 0.2525, "timestamp": 1767661782000, "volume": 1408.0}
{"price": 0.2524, "timestamp": 1767661783000, "volume": 385.0}
{"price": 0.2525, "timestamp": 1767661788000, "volume": 3568.0}
{"price": 0.2524, "timestamp": 1767661789000, "volume": 761.0}
{"price": 0.2524, "timestamp": 1767661790000, "volume": 50.0}
{"price": 0.2524, "timestamp": 1767661797000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767661798000, "volume": 100.0}
{"price": 0.2523, "timestamp": 1767661800000, "volume": 33943.0}
{"price": 0.2524, "timestamp": 1767661801000, "volume": 16688.0}
{"price": 0.2524, "timestamp": 1767661802000, "volume": 1057.0}
{"price": 0.2521, "timestamp": 1767661803000, "volume": 56142.0}
{"price": 0.2522, "timestamp": 1767661806000, "volume": 85.0}
{"price": 0.2522, "timestamp": 1767661807000, "volume": 1376.0}
{"price": 0.2522, "timestamp": 1767661809000, "volume": 647.0}
{"price": 0.2523, "timestamp": 1767661811000, "volume": 569.0}
{"price": 0.2523, "timestamp": 1767661813000, "volume": 100.0}
{"price": 0.2521, "timestamp": 1767661820000, "volume": 2064.0}
{"price": 0.2521, "timestamp": 1767661821000, "volume": 81.0}
{"price": 0.252, "timestamp": 1767661823000, "volume": 628.0}
{"price": 0.2519, "timestamp": 1767661825000, "volume": 708.0}
{"price": 0.2519, "timestamp": 1767661827000, "volume": 20118.0}
{"price": 0.2519, "timestamp": 1767661829000, "volume": 11497.0}
{"price": 0.2519, "timestamp": 1767661830000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767661833000, "volume": 2726.0}
{"price": 0.252, "timestamp": 1767661835000, "volume": 40.0}
{"price": 0.252, "timestamp": 1767661836000, "volume": 60.0}
{"price": 0.252, "timestamp": 1767661838000, "volume": 588.0}
{"price": 0.252, "timestamp": 1767661841000, "volume": 180.0}
{"price": 0.252, "timestamp": 1767661842000, "volume": 621.0}
{"price": 0.2521, "timestamp": 1767661850000, "volume": 24403.0}
{"price": 0.2521, "timestamp": 1767661851000, "volume": 557.0}
{"price": 0.2521, "timestamp": 1767661855000, "volume": 68.0}
{"price": 0.2521, "timestamp": 1767661858000, "volume": 222.0}
{"price": 0.2521, "timestamp": 1767661859000, "volume": 375.0}
{"price": 0.2521, "timestamp": 1767661860000, "volume": 80.0}
{"price": 0.252, "timestamp": 1767661861000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767661862000, "volume": 9332.0}
{"price": 0.2521, "timestamp": 1767661863000, "volume": 193.0}
{"price": 0.252, "timestamp": 1767661864000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767661865000, "volume": 14177.0}
{"price": 0.2519, "timestamp": 1767661866000, "volume": 791.0}
{"price": 0.252, "timestamp": 1767661868000, "volume": 8836.0}
{"price": 0.2521, "timestamp": 1767661871000, "volume": 10893.0}
{"price": 0.2522, "timestamp": 1767661874000, "volume": 107.0}
{"price": 0.2523, "timestamp": 1767661877000, "volume": 130.0}
{"price": 0.2524, "timestamp": 1767661878000, "volume": 289.0}
{"price": 0.2525, "timestamp": 1767661881000, "volume": 4001.0}
{"price": 0.2525, "timestamp": 1767661882000, "volume": 157.0}
{"price": 0.2524, "timestamp": 1767661883000, "volume": 4439.0}
{"price": 0.2524, "timestamp": 1767661885000, "volume": 158.0}
{"price": 0.2524, "timestamp": 1767661886000, "volume": 912.0}
{"price": 0.2523, "timestamp": 1767661887000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767661888000, "volume": 111.0}
{"price": 0.2523, "timestamp": 1767661889000, "volume": 216.0}
{"price": 0.2523, "timestamp": 1767661893000, "volume": 3807.0}
{"price": 0.2523, "timestamp": 1767661895000, "volume": 1017.0}
{"price": 0.2523, "timestamp": 1767661896000, "volume": 1697.0}
{"price": 0.2523, "timestamp": 1767661899000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767661900000, "volume": 201.0}
{"price": 0.2522, "timestamp": 1767661902000, "volume": 21.0}
{"price": 0.2523, "timestamp": 1767661908000, "volume": 3584.0}
{"price": 0.2524, "timestamp": 1767661909000, "volume": 51.0}
{"price": 0.2525, "timestamp": 1767661913000, "volume": 265.0}
{"price": 0.2526, "timestamp": 1767661915000, "volume": 24761.0}
{"price": 0.2528, "timestamp": 1767661921000, "volume": 73418.0}
{"price": 0.2528, "timestamp": 1767661922000, "volume": 1833.0}
{"price": 0.2528, "timestamp": 1767661923000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767661924000, "volume": 9889.0}
{"price": 0.2529, "timestamp": 1767661928000, "volume": 187.0}
{"price": 0.2529, "timestamp": 1767661929000, "volume": 157.0}
{"price": 0.253, "timestamp": 1767661931000, "volume": 23916.0}
{"price": 0.2531, "timestamp": 1767661932000, "volume": 1061.0}
{"price": 0.2532, "timestamp": 1767661937000, "volume": 496.0}
{"price": 0.2531, "timestamp": 1767661940000, "volume": 1643.0}
{"price": 0.2532, "timestamp": 1767661941000, "volume": 1618.0}
{"price": 0.2532, "timestamp": 1767661945000, "volume": 37061.0}
{"price": 0.2531, "timestamp": 1767661946000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767661947000, "volume": 788.0}
{"price": 0.2531, "timestamp": 1767661948000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767661949000, "volume": 5351.0}
{"price": 0.2531, "timestamp": 1767661952000, "volume": 187.0}
{"price": 0.2531, "timestamp": 1767661954000, "volume": 1424.0}
{"price": 0.253, "timestamp": 1767661961000, "volume": 783.0}
{"price": 0.253, "timestamp": 1767661965000, "volume": 122.0}
{"price": 0.253, "timestamp": 1767661967000, "volume": 4964.0}
{"price": 0.2529, "timestamp": 1767661968000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767661969000, "volume": 1148.0}
{"price": 0.2528, "timestamp": 1767661970000, "volume": 193.0}
{"price": 0.2527, "timestamp": 1767661971000, "volume": 262.0}
{"price": 0.2528, "timestamp": 1767661972000, "volume": 711.0}
{"price": 0.2529, "timestamp": 1767661973000, "volume": 269.0}
{"price": 0.2529, "timestamp": 1767661975000, "volume": 27103.0}
{"price": 0.2528, "timestamp": 1767661976000, "volume": 26402.0}
{"price": 0.2528, "timestamp": 1767661977000, "volume": 466.0}
{"price": 0.2529, "timestamp": 1767661978000, "volume": 512.0}
{"price": 0.2529, "timestamp": 1767661979000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1767661980000, "volume": 601.0}
{"price": 0.2526, "timestamp": 1767661981000, "volume": 2508.0}
{"price": 0.2527, "timestamp": 1767661982000, "volume": 1045.0}
{"price": 0.2526, "timestamp": 1767661983000, "volume": 944.0}
{"price": 0.2526, "timestamp": 1767661984000, "volume": 1831.0}
{"price": 0.2527, "timestamp": 1767661987000, "volume": 378.0}
{"price": 0.2528, "timestamp": 1767661988000, "volume": 1194.0}
{"price": 0.2528, "timestamp": 1767661989000, "volume": 1105.0}
{"price": 0.2529, "timestamp": 1767661990000, "volume": 64.0}
{"price": 0.253, "timestamp": 1767661991000, "volume": 42.0}
{"price": 0.2532, "timestamp": 1767661992000, "volume": 2010.0}
{"price": 0.2531, "timestamp": 1767661993000, "volume": 22413.0}
{"price": 0.2532, "timestamp": 1767661996000, "volume": 695.0}
{"price": 0.2531, "timestamp": 1767661998000, "volume": 1656.0}
{"price": 0.253, "timestamp": 1767662000000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767662003000, "volume": 118.0}
{"price": 0.2532, "timestamp": 1767662004000, "volume": 19762.0}
{"price": 0.2532, "timestamp": 1767662007000, "volume": 587.0}
{"price": 0.2533, "timestamp": 1767662008000, "volume": 5000.0}
{"price": 0.2533, "timestamp": 1767662009000, "volume": 1346.0}
{"price": 0.2533, "timestamp": 1767662011000, "volume": 5280.0}
{"price": 0.2533, "timestamp": 1767662013000, "volume": 924.0}
{"price": 0.2532, "timestamp": 1767662014000, "volume": 6465.0}
{"price": 0.2532, "timestamp": 1767662018000, "volume": 5453.0}
{"price": 0.2531, "timestamp": 1767662024000, "volume": 440.0}
{"price": 0.2531, "timestamp": 1767662025000, "volume": 2787.0}
{"price": 0.2532, "timestamp": 1767662027000, "volume": 274.0}
{"price": 0.2532, "timestamp": 1767662031000, "volume": 399.0}
{"price": 0.2531, "timestamp": 1767662035000, "volume": 131.0}
{"price": 0.2533, "timestamp": 1767662042000, "volume": 824.0}
{"price": 0.2533, "timestamp": 1767662043000, "volume": 222.0}
{"price": 0.2533, "timestamp": 1767662046000, "volume": 84.0}
{"price": 0.2532, "timestamp": 1767662050000, "volume": 12942.0}
{"price": 0.2531, "timestamp": 1767662052000, "volume": 4446.0}
{"price": 0.2532, "timestamp": 1767662054000, "volume": 391.0}
{"price": 0.2532, "timestamp": 1767662058000, "volume": 170.0}
{"price": 0.2532, "timestamp": 1767662062000, "volume": 172.0}
{"price": 0.2532, "timestamp": 1767662064000, "volume": 70.0}
{"price": 0.2531, "timestamp": 1767662072000, "volume": 6158.0}
{"price": 0.2531, "timestamp": 1767662073000, "volume": 417.0}
{"price": 0.2531, "timestamp": 1767662077000, "volume": 574.0}
{"price": 0.2531, "timestamp": 1767662087000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767662089000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767662091000, "volume": 47.0}
{"price": 0.253, "timestamp": 1767662096000, "volume": 222049.0}
{"price": 0.2529, "timestamp": 1767662097000, "volume": 364.0}
{"price": 0.253, "timestamp": 1767662100000, "volume": 7775.0}
{"price": 0.2532, "timestamp": 1767662101000, "volume": 1737.0}
{"price": 0.2534, "timestamp": 1767662102000, "volume": 1922.0}
{"price": 0.2534, "timestamp": 1767662103000, "volume": 1.0}
{"price": 0.2534, "timestamp": 1767662104000, "volume": 8007.0}
{"price": 0.2535, "timestamp": 1767662105000, "volume": 921.0}
{"price": 0.2536, "timestamp": 1767662107000, "volume": 276.0}
{"price": 0.2536, "timestamp": 1767662109000, "volume": 199.0}
{"price": 0.2535, "timestamp": 1767662110000, "volume": 158.0}
{"price": 0.2536, "timestamp": 1767662111000, "volume": 981.0}
{"price": 0.2537, "timestamp": 1767662113000, "volume": 3291.0}
{"price": 0.2537, "timestamp": 1767662114000, "volume": 1222.0}
{"price": 0.2538, "timestamp": 1767662115000, "volume": 167.0}
{"price": 0.2538, "timestamp": 1767662117000, "volume": 159.0}
{"price": 0.2538, "timestamp": 1767662118000, "volume": 1329.0}
{"price": 0.2537, "timestamp": 1767662120000, "volume": 178.0}
{"price": 0.2538, "timestamp": 1767662124000, "volume": 534.0}
{"price": 0.2538, "timestamp": 1767662125000, "volume": 4288.0}
{"price": 0.2537, "timestamp": 1767662129000, "volume": 1414.0}
{"price": 0.2537, "timestamp": 1767662132000, "volume": 157.0}
{"price": 0.2538, "timestamp": 1767662133000, "volume": 868.0}
{"price": 0.2538, "timestamp": 1767662137000, "volume": 1827.0}
{"price": 0.2537, "timestamp": 1767662139000, "volume": 158.0}
{"price": 0.2537, "timestamp": 1767662141000, "volume": 2902.0}
{"price": 0.2538, "timestamp": 1767662142000, "volume": 1113.0}
{"price": 0.2538, "timestamp": 1767662144000, "volume": 158.0}
{"price": 0.2538, "timestamp": 1767662147000, "volume": 1378.0}
{"price": 0.2539, "timestamp": 1767662148000, "volume": 157.0}
{"price": 0.2538, "timestamp": 1767662155000, "volume": 92.0}
{"price": 0.2538, "timestamp": 1767662157000, "volume": 2194.0}
{"price": 0.2538, "timestamp": 1767662158000, "volume": 36953.0}
{"price": 0.2539, "timestamp": 1767662160000, "volume": 203.0}
{"price": 0.2538, "timestamp": 1767662161000, "volume": 1131.0}
{"price": 0.2538, "timestamp": 1767662162000, "volume": 1306.0}
{"price": 0.2537, "timestamp": 1767662163000, "volume": 158.0}
{"price": 0.2538, "timestamp": 1767662164000, "volume": 38768.0}
{"price": 0.2538, "timestamp": 1767662166000, "volume": 441.0}
{"price": 0.2538, "timestamp": 1767662167000, "volume": 2456.0}
{"price": 0.2537, "timestamp": 1767662168000, "volume": 8256.0}
{"price": 0.2534, "timestamp": 1767662169000, "volume": 7857.0}
{"price": 0.2534, "timestamp": 1767662171000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767662172000, "volume": 1264.0}
{"price": 0.2535, "timestamp": 1767662173000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1767662174000, "volume": 1899.0}
{"price": 0.2533, "timestamp": 1767662175000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767662177000, "volume": 422.0}
{"price": 0.2532, "timestamp": 1767662179000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767662182000, "volume": 946.0}
{"price": 0.2531, "timestamp": 1767662184000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767662188000, "volume": 548.0}
{"price": 0.253, "timestamp": 1767662190000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767662191000, "volume": 471.0}
{"price": 0.2528, "timestamp": 1767662193000, "volume": 324.0}
{"price": 0.2529, "timestamp": 1767662194000, "volume": 5000.0}
{"price": 0.2529, "timestamp": 1767662195000, "volume": 8197.0}
{"price": 0.253, "timestamp": 1767662196000, "volume": 10000.0}
{"price": 0.2529, "timestamp": 1767662197000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767662198000, "volume": 796.0}
{"price": 0.253, "timestamp": 1767662199000, "volume": 6341.0}
{"price": 0.2529, "timestamp": 1767662201000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767662202000, "volume": 305.0}
{"price": 0.2529, "timestamp": 1767662204000, "volume": 3143.0}
{"price": 0.2529, "timestamp": 1767662207000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1767662208000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767662212000, "volume": 7027.0}
{"price": 0.2529, "timestamp": 1767662214000, "volume": 19744.0}
{"price": 0.2529, "timestamp": 1767662215000, "volume": 378.0}
{"price": 0.2529, "timestamp": 1767662216000, "volume": 250.0}
{"price": 0.253, "timestamp": 1767662221000, "volume": 89.0}
{"price": 0.2529, "timestamp": 1767662222000, "volume": 2761.0}
{"price": 0.2528, "timestamp": 1767662223000, "volume": 1723.0}
{"price": 0.2528, "timestamp": 1767662224000, "volume": 627.0}
{"price": 0.2528, "timestamp": 1767662225000, "volume": 2456.0}
{"price": 0.2529, "timestamp": 1767662226000, "volume": 50.0}
{"price": 0.2528, "timestamp": 1767662228000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767662230000, "volume": 9129.0}
{"price": 0.2529, "timestamp": 1767662231000, "volume": 1046.0}
{"price": 0.253, "timestamp": 1767662232000, "volume": 150.0}
{"price": 0.2531, "timestamp": 1767662233000, "volume": 89.0}
{"price": 0.2531, "timestamp": 1767662234000, "volume": 174.0}
{"price": 0.2532, "timestamp": 1767662235000, "volume": 1368.0}
{"price": 0.2533, "timestamp": 1767662237000, "volume": 15861.0}
{"price": 0.2533, "timestamp": 1767662238000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767662239000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767662243000, "volume": 30571.0}
{"price": 0.2533, "timestamp": 1767662244000, "volume": 40.0}
{"price": 0.2533, "timestamp": 1767662249000, "volume": 157.0}
{"price": 0.2533, "timestamp": 1767662253000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767662254000, "volume": 8794.0}
{"price": 0.2534, "timestamp": 1767662255000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767662258000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767662261000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767662265000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767662268000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767662269000, "volume": 11896.0}
{"price": 0.2536, "timestamp": 1767662270000, "volume": 160.0}
{"price": 0.2536, "timestamp": 1767662273000, "volume": 16890.0}
{"price": 0.2537, "timestamp": 1767662274000, "volume": 97.0}
{"price": 0.2538, "timestamp": 1767662281000, "volume": 301.0}
{"price": 0.2537, "timestamp": 1767662282000, "volume": 1667.0}
{"price": 0.2536, "timestamp": 1767662283000, "volume": 2920.0}
{"price": 0.2535, "timestamp": 1767662284000, "volume": 7588.0}
{"price": 0.2536, "timestamp": 1767662287000, "volume": 10610.0}
{"price": 0.2535, "timestamp": 1767662288000, "volume": 158.0}
{"price": 0.2536, "timestamp": 1767662290000, "volume": 1656.0}
{"price": 0.2534, "timestamp": 1767662291000, "volume": 14379.0}
{"price": 0.2534, "timestamp": 1767662295000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767662298000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767662299000, "volume": 2183.0}
{"price": 0.2534, "timestamp": 1767662300000, "volume": 458.0}
{"price": 0.2536, "timestamp": 1767662304000, "volume": 1033.0}
{"price": 0.2534, "timestamp": 1767662307000, "volume": 2134.0}
{"price": 0.2535, "timestamp": 1767662313000, "volume": 239.0}
{"price": 0.2534, "timestamp": 1767662314000, "volume": 872.0}
{"price": 0.2533, "timestamp": 1767662318000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767662320000, "volume": 434.0}
{"price": 0.2536, "timestamp": 1767662322000, "volume": 4225.0}
{"price": 0.2535, "timestamp": 1767662325000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767662326000, "volume": 157.0}
{"price": 0.2534, "timestamp": 1767662327000, "volume": 28769.0}
{"price": 0.2534, "timestamp": 1767662330000, "volume": 339.0}
{"price": 0.2534, "timestamp": 1767662333000, "volume": 2007.0}
{"price": 0.2537, "timestamp": 1767662340000, "volume": 37242.0}
{"price": 0.2538, "timestamp": 1767662341000, "volume": 8974.0}
{"price": 0.2538, "timestamp": 1767662342000, "volume": 14769.0}
{"price": 0.2537, "timestamp": 1767662343000, "volume": 158.0}
{"price": 0.2538, "timestamp": 1767662344000, "volume": 40.0}
{"price": 0.2538, "timestamp": 1767662345000, "volume": 5486.0}
{"price": 0.2539, "timestamp": 1767662346000, "volume": 819.0}
{"price": 0.2538, "timestamp": 1767662348000, "volume": 1272.0}
{"price": 0.2538, "timestamp": 1767662349000, "volume": 2168.0}
{"price": 0.2537, "timestamp": 1767662350000, "volume": 158.0}
{"price": 0.2538, "timestamp": 1767662352000, "volume": 276.0}
{"price": 0.2538, "timestamp": 1767662355000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767662356000, "volume": 751.0}
{"price": 0.2538, "timestamp": 1767662357000, "volume": 18685.0}
{"price": 0.254, "timestamp": 1767662358000, "volume": 12366.0}
{"price": 0.254, "timestamp": 1767662359000, "volume": 7992.0}
{"price": 0.254, "timestamp": 1767662360000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767662363000, "volume": 3870.0}
{"price": 0.254, "timestamp": 1767662365000, "volume": 1904.0}
{"price": 0.254, "timestamp": 1767662367000, "volume": 128157.0}
{"price": 0.2539, "timestamp": 1767662368000, "volume": 3060.0}
{"price": 0.2539, "timestamp": 1767662369000, "volume": 40.0}
{"price": 0.2539, "timestamp": 1767662370000, "volume": 40.0}
{"price": 0.2539, "timestamp": 1767662371000, "volume": 40.0}
{"price": 0.2539, "timestamp": 1767662373000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767662374000, "volume": 621.0}
{"price": 0.2541, "timestamp": 1767662376000, "volume": 961.0}
{"price": 0.2541, "timestamp": 1767662377000, "volume": 123.0}
{"price": 0.254, "timestamp": 1767662378000, "volume": 13990.0}
{"price": 0.254, "timestamp": 1767662379000, "volume": 1936.0}
{"price": 0.2541, "timestamp": 1767662380000, "volume": 605.0}
{"price": 0.2541, "timestamp": 1767662382000, "volume": 3896.0}
{"price": 0.2542, "timestamp": 1767662387000, "volume": 17750.0}
{"price": 0.2543, "timestamp": 1767662388000, "volume": 956.0}
{"price": 0.2541, "timestamp": 1767662389000, "volume": 4335.0}
{"price": 0.2541, "timestamp": 1767662390000, "volume": 158.0}
{"price": 0.2543, "timestamp": 1767662397000, "volume": 2473.0}
{"price": 0.2543, "timestamp": 1767662400000, "volume": 387.0}
{"price": 0.2543, "timestamp": 1767662401000, "volume": 16129.0}
{"price": 0.2544, "timestamp": 1767662402000, "volume": 2325.0}
{"price": 0.2542, "timestamp": 1767662403000, "volume": 3058.0}
{"price": 0.2542, "timestamp": 1767662404000, "volume": 158.0}
{"price": 0.2541, "timestamp": 1767662406000, "volume": 5938.0}
{"price": 0.2541, "timestamp": 1767662407000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767662408000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767662409000, "volume": 4713.0}
{"price": 0.254, "timestamp": 1767662410000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767662411000, "volume": 249.0}
{"price": 0.2541, "timestamp": 1767662412000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767662413000, "volume": 2936.0}
{"price": 0.254, "timestamp": 1767662414000, "volume": 1157.0}
{"price": 0.254, "timestamp": 1767662415000, "volume": 1659.0}
{"price": 0.254, "timestamp": 1767662416000, "volume": 658.0}
{"price": 0.2541, "timestamp": 1767662417000, "volume": 1982.0}
{"price": 0.2541, "timestamp": 1767662418000, "volume": 1082.0}
{"price": 0.2541, "timestamp": 1767662419000, "volume": 657.0}
{"price": 0.254, "timestamp": 1767662420000, "volume": 1158.0}
{"price": 0.2541, "timestamp": 1767662421000, "volume": 1432.0}
{"price": 0.254, "timestamp": 1767662424000, "volume": 486.0}
{"price": 0.2541, "timestamp": 1767662425000, "volume": 40.0}
{"price": 0.254, "timestamp": 1767662432000, "volume": 302.0}
{"price": 0.2538, "timestamp": 1767662433000, "volume": 8938.0}
{"price": 0.2539, "timestamp": 1767662434000, "volume": 6425.0}
{"price": 0.2538, "timestamp": 1767662435000, "volume": 748.0}
{"price": 0.2539, "timestamp": 1767662436000, "volume": 5258.0}
{"price": 0.2539, "timestamp": 1767662437000, "volume": 1000.0}
{"price": 0.2539, "timestamp": 1767662438000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767662439000, "volume": 658.0}
{"price": 0.2538, "timestamp": 1767662442000, "volume": 2257.0}
{"price": 0.2538, "timestamp": 1767662443000, "volume": 84.0}
{"price": 0.2539, "timestamp": 1767662444000, "volume": 495.0}
{"price": 0.2538, "timestamp": 1767662445000, "volume": 16000.0}
{"price": 0.2538, "timestamp": 1767662446000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767662448000, "volume": 40.0}
{"price": 0.254, "timestamp": 1767662449000, "volume": 9524.0}
{"price": 0.254, "timestamp": 1767662451000, "volume": 158.0}
{"price": 0.2541, "timestamp": 1767662452000, "volume": 72195.0}
{"price": 0.2541, "timestamp": 1767662453000, "volume": 29911.0}
{"price": 0.2541, "timestamp": 1767662456000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767662459000, "volume": 1755.0}
{"price": 0.2544, "timestamp": 1767662460000, "volume": 389.0}
{"price": 0.2544, "timestamp": 1767662461000, "volume": 492.0}
{"price": 0.2547, "timestamp": 1767662462000, "volume": 214544.0}
{"price": 0.2546, "timestamp": 1767662463000, "volume": 38232.0}
{"price": 0.2548, "timestamp": 1767662464000, "volume": 12541.0}
{"price": 0.255, "timestamp": 1767662465000, "volume": 111143.0}
{"price": 0.2549, "timestamp": 1767662466000, "volume": 3084.0}
{"price": 0.2549, "timestamp": 1767662467000, "volume": 49406.0}
{"price": 0.255, "timestamp": 1767662468000, "volume": 899.0}
{"price": 0.2549, "timestamp": 1767662469000, "volume": 92309.0}
{"price": 0.2546, "timestamp": 1767662470000, "volume": 20928.0}
{"price": 0.2545, "timestamp": 1767662471000, "volume": 9104.0}
{"price": 0.2544, "timestamp": 1767662472000, "volume": 2256.0}
{"price": 0.2544, "timestamp": 1767662473000, "volume": 1929.0}
{"price": 0.2544, "timestamp": 1767662474000, "volume": 2018.0}
{"price": 0.2544, "timestamp": 1767662475000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767662476000, "volume": 9420.0}
{"price": 0.2545, "timestamp": 1767662477000, "volume": 23523.0}
{"price": 0.2546, "timestamp": 1767662478000, "volume": 60.0}
{"price": 0.2546, "timestamp": 1767662480000, "volume": 86908.0}
{"price": 0.2546, "timestamp": 1767662481000, "volume": 314.0}
{"price": 0.2547, "timestamp": 1767662482000, "volume": 153.0}
{"price": 0.2545, "timestamp": 1767662483000, "volume": 12442.0}
{"price": 0.2544, "timestamp": 1767662484000, "volume": 930.0}
{"price": 0.2543, "timestamp": 1767662485000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767662486000, "volume": 18219.0}
{"price": 0.2543, "timestamp": 1767662487000, "volume": 204.0}
{"price": 0.2542, "timestamp": 1767662488000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767662492000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767662493000, "volume": 5431.0}
{"price": 0.2541, "timestamp": 1767662494000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767662495000, "volume": 2737.0}
{"price": 0.2543, "timestamp": 1767662496000, "volume": 1450.0}
{"price": 0.2542, "timestamp": 1767662499000, "volume": 157.0}
{"price": 0.2541, "timestamp": 1767662501000, "volume": 3417.0}
{"price": 0.2542, "timestamp": 1767662502000, "volume": 84.0}
{"price": 0.2542, "timestamp": 1767662503000, "volume": 1867.0}
{"price": 0.2543, "timestamp": 1767662504000, "volume": 1210.0}
{"price": 0.2543, "timestamp": 1767662506000, "volume": 29283.0}
{"price": 0.2543, "timestamp": 1767662510000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767662511000, "volume": 1399.0}
{"price": 0.2544, "timestamp": 1767662512000, "volume": 50913.0}
{"price": 0.2544, "timestamp": 1767662513000, "volume": 76.0}
{"price": 0.2545, "timestamp": 1767662516000, "volume": 7000.0}
{"price": 0.2543, "timestamp": 1767662517000, "volume": 1774.0}
{"price": 0.2544, "timestamp": 1767662518000, "volume": 54.0}
{"price": 0.2543, "timestamp": 1767662519000, "volume": 198.0}
{"price": 0.2544, "timestamp": 1767662520000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1767662521000, "volume": 168.0}
{"price": 0.2543, "timestamp": 1767662522000, "volume": 3312.0}
{"price": 0.2542, "timestamp": 1767662525000, "volume": 645.0}
{"price": 0.2542, "timestamp": 1767662526000, "volume": 1023.0}
{"price": 0.2541, "timestamp": 1767662527000, "volume": 11467.0}
{"price": 0.2542, "timestamp": 1767662528000, "volume": 324.0}
{"price": 0.2543, "timestamp": 1767662529000, "volume": 7387.0}
{"price": 0.2541, "timestamp": 1767662530000, "volume": 6275.0}
{"price": 0.254, "timestamp": 1767662531000, "volume": 201.0}
{"price": 0.254, "timestamp": 1767662533000, "volume": 158.0}
{"price": 0.2541, "timestamp": 1767662536000, "volume": 3399.0}
{"price": 0.2541, "timestamp": 1767662537000, "volume": 157.0}
{"price": 0.2541, "timestamp": 1767662540000, "volume": 158.0}
{"price": 0.2541, "timestamp": 1767662541000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767662545000, "volume": 1930.0}
{"price": 0.2543, "timestamp": 1767662547000, "volume": 151.0}
{"price": 0.2545, "timestamp": 1767662550000, "volume": 300.0}
{"price": 0.2545, "timestamp": 1767662553000, "volume": 116.0}
{"price": 0.2546, "timestamp": 1767662557000, "volume": 909.0}
{"price": 0.2545, "timestamp": 1767662560000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767662561000, "volume": 2819.0}
{"price": 0.2544, "timestamp": 1767662564000, "volume": 4297.0}
{"price": 0.2545, "timestamp": 1767662565000, "volume": 233.0}
{"price": 0.2543, "timestamp": 1767662566000, "volume": 6145.0}
{"price": 0.2544, "timestamp": 1767662567000, "volume": 670.0}
{"price": 0.2543, "timestamp": 1767662572000, "volume": 1934.0}
{"price": 0.2544, "timestamp": 1767662574000, "volume": 4028.0}
{"price": 0.2543, "timestamp": 1767662579000, "volume": 918.0}
{"price": 0.2544, "timestamp": 1767662580000, "volume": 91.0}
{"price": 0.2545, "timestamp": 1767662581000, "volume": 24315.0}
{"price": 0.2544, "timestamp": 1767662582000, "volume": 27098.0}
{"price": 0.2545, "timestamp": 1767662584000, "volume": 140.0}
{"price": 0.2546, "timestamp": 1767662585000, "volume": 367.0}
{"price": 0.2545, "timestamp": 1767662586000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767662590000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767662592000, "volume": 3541.0}
{"price": 0.2546, "timestamp": 1767662594000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767662595000, "volume": 2414.0}
{"price": 0.2545, "timestamp": 1767662597000, "volume": 158.0}
{"price": 0.2545, "timestamp": 1767662598000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767662599000, "volume": 2471.0}
{"price": 0.2547, "timestamp": 1767662601000, "volume": 395.0}
{"price": 0.2547, "timestamp": 1767662604000, "volume": 981.0}
{"price": 0.2547, "timestamp": 1767662605000, "volume": 346.0}
{"price": 0.2548, "timestamp": 1767662608000, "volume": 239.0}
{"price": 0.2548, "timestamp": 1767662609000, "volume": 5050.0}
{"price": 0.2548, "timestamp": 1767662612000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767662615000, "volume": 29066.0}
{"price": 0.2545, "timestamp": 1767662617000, "volume": 9582.0}
{"price": 0.2544, "timestamp": 1767662618000, "volume": 503.0}
{"price": 0.2543, "timestamp": 1767662620000, "volume": 2186.0}
{"price": 0.2544, "timestamp": 1767662621000, "volume": 1717.0}
{"price": 0.2543, "timestamp": 1767662624000, "volume": 1224.0}
{"price": 0.2543, "timestamp": 1767662627000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767662628000, "volume": 683.0}
{"price": 0.2542, "timestamp": 1767662631000, "volume": 1934.0}
{"price": 0.2542, "timestamp": 1767662632000, "volume": 1935.0}
{"price": 0.2543, "timestamp": 1767662641000, "volume": 43.0}
{"price": 0.2543, "timestamp": 1767662642000, "volume": 1863.0}
{"price": 0.2542, "timestamp": 1767662645000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767662646000, "volume": 11902.0}
{"price": 0.254, "timestamp": 1767662647000, "volume": 20789.0}
{"price": 0.2541, "timestamp": 1767662649000, "volume": 1923.0}
{"price": 0.254, "timestamp": 1767662650000, "volume": 171.0}
{"price": 0.254, "timestamp": 1767662651000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767662652000, "volume": 18627.0}
{"price": 0.254, "timestamp": 1767662653000, "volume": 70.0}
{"price": 0.2539, "timestamp": 1767662654000, "volume": 158.0}
{"price": 0.2539, "timestamp": 1767662658000, "volume": 157.0}
{"price": 0.2539, "timestamp": 1767662661000, "volume": 158.0}
{"price": 0.2539, "timestamp": 1767662662000, "volume": 1220.0}
{"price": 0.254, "timestamp": 1767662663000, "volume": 1351.0}
{"price": 0.2541, "timestamp": 1767662665000, "volume": 681.0}
{"price": 0.2541, "timestamp": 1767662668000, "volume": 13590.0}
{"price": 0.2541, "timestamp": 1767662669000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767662670000, "volume": 1910.0}
{"price": 0.2543, "timestamp": 1767662671000, "volume": 11689.0}
{"price": 0.2544, "timestamp": 1767662672000, "volume": 1009.0}
{"price": 0.2543, "timestamp": 1767662673000, "volume": 158.0}
{"price": 0.2544, "timestamp": 1767662674000, "volume": 40.0}
{"price": 0.2544, "timestamp": 1767662676000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767662677000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767662679000, "volume": 1958.0}
{"price": 0.2543, "timestamp": 1767662681000, "volume": 1218.0}
{"price": 0.2543, "timestamp": 1767662684000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767662685000, "volume": 1061.0}
{"price": 0.2544, "timestamp": 1767662687000, "volume": 4504.0}
{"price": 0.2544, "timestamp": 1767662688000, "volume": 158.0}
{"price": 0.2543, "timestamp": 1767662689000, "volume": 365.0}
{"price": 0.2544, "timestamp": 1767662691000, "volume": 1316.0}
{"price": 0.2544, "timestamp": 1767662692000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767662701000, "volume": 6020.0}
{"price": 0.2544, "timestamp": 1767662702000, "volume": 14023.0}
{"price": 0.2543, "timestamp": 1767662703000, "volume": 1077.0}
{"price": 0.2544, "timestamp": 1767662705000, "volume": 183.0}
{"price": 0.2543, "timestamp": 1767662706000, "volume": 26191.0}
{"price": 0.2545, "timestamp": 1767662707000, "volume": 25301.0}
{"price": 0.2545, "timestamp": 1767662709000, "volume": 544.0}
{"price": 0.2544, "timestamp": 1767662711000, "volume": 1542.0}
{"price": 0.2545, "timestamp": 1767662712000, "volume": 247.0}
{"price": 0.2545, "timestamp": 1767662714000, "volume": 23573.0}
{"price": 0.2545, "timestamp": 1767662715000, "volume": 240.0}
{"price": 0.2545, "timestamp": 1767662717000, "volume": 26602.0}
{"price": 0.2545, "timestamp": 1767662718000, "volume": 1217.0}
{"price": 0.2545, "timestamp": 1767662723000, "volume": 1217.0}
{"price": 0.2546, "timestamp": 1767662725000, "volume": 389.0}
{"price": 0.2546, "timestamp": 1767662726000, "volume": 8096.0}
{"price": 0.2546, "timestamp": 1767662728000, "volume": 296.0}
{"price": 0.2547, "timestamp": 1767662729000, "volume": 481.0}
{"price": 0.2548, "timestamp": 1767662730000, "volume": 12029.0}
{"price": 0.2549, "timestamp": 1767662733000, "volume": 4159.0}
{"price": 0.2549, "timestamp": 1767662736000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767662740000, "volume": 59.0}
{"price": 0.2549, "timestamp": 1767662741000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767662745000, "volume": 314.0}
{"price": 0.255, "timestamp": 1767662746000, "volume": 9964.0}
{"price": 0.255, "timestamp": 1767662748000, "volume": 1215.0}
{"price": 0.255, "timestamp": 1767662749000, "volume": 4752.0}
{"price": 0.255, "timestamp": 1767662750000, "volume": 1112.0}
{"price": 0.255, "timestamp": 1767662752000, "volume": 390.0}
{"price": 0.2549, "timestamp": 1767662753000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767662754000, "volume": 317.0}
{"price": 0.2549, "timestamp": 1767662755000, "volume": 23431.0}
{"price": 0.255, "timestamp": 1767662758000, "volume": 94.0}
{"price": 0.2549, "timestamp": 1767662760000, "volume": 379.0}
{"price": 0.255, "timestamp": 1767662761000, "volume": 68.0}
{"price": 0.2551, "timestamp": 1767662762000, "volume": 7414.0}
{"price": 0.255, "timestamp": 1767662763000, "volume": 40.0}
{"price": 0.255, "timestamp": 1767662766000, "volume": 1664.0}
{"price": 0.255, "timestamp": 1767662768000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767662769000, "volume": 2370.0}
{"price": 0.2549, "timestamp": 1767662771000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767662775000, "volume": 1216.0}
{"price": 0.2549, "timestamp": 1767662778000, "volume": 1216.0}
{"price": 0.2549, "timestamp": 1767662779000, "volume": 16102.0}
{"price": 0.2549, "timestamp": 1767662781000, "volume": 2082.0}
{"price": 0.2548, "timestamp": 1767662782000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767662787000, "volume": 854.0}
{"price": 0.2549, "timestamp": 1767662788000, "volume": 13381.0}
{"price": 0.2549, "timestamp": 1767662789000, "volume": 40.0}
{"price": 0.2549, "timestamp": 1767662790000, "volume": 22741.0}
{"price": 0.255, "timestamp": 1767662792000, "volume": 87.0}
{"price": 0.2549, "timestamp": 1767662797000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767662799000, "volume": 54.0}
{"price": 0.2549, "timestamp": 1767662802000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767662803000, "volume": 255.0}
{"price": 0.255, "timestamp": 1767662804000, "volume": 534.0}
{"price": 0.255, "timestamp": 1767662805000, "volume": 928.0}
{"price": 0.2551, "timestamp": 1767662806000, "volume": 1277.0}
{"price": 0.2551, "timestamp": 1767662809000, "volume": 197.0}
{"price": 0.2551, "timestamp": 1767662812000, "volume": 156.0}
{"price": 0.2551, "timestamp": 1767662813000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767662816000, "volume": 4373.0}
{"price": 0.2548, "timestamp": 1767662821000, "volume": 3050.0}
{"price": 0.2549, "timestamp": 1767662822000, "volume": 655.0}
{"price": 0.2548, "timestamp": 1767662824000, "volume": 25381.0}
{"price": 0.2549, "timestamp": 1767662825000, "volume": 103.0}
{"price": 0.2548, "timestamp": 1767662827000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767662828000, "volume": 917.0}
{"price": 0.2548, "timestamp": 1767662829000, "volume": 1743.0}
{"price": 0.2546, "timestamp": 1767662830000, "volume": 39697.0}
{"price": 0.2546, "timestamp": 1767662832000, "volume": 2339.0}
{"price": 0.2546, "timestamp": 1767662836000, "volume": 2357.0}
{"price": 0.2546, "timestamp": 1767662837000, "volume": 2.0}
{"price": 0.2546, "timestamp": 1767662839000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767662840000, "volume": 772.0}
{"price": 0.2548, "timestamp": 1767662841000, "volume": 443.0}
{"price": 0.2548, "timestamp": 1767662842000, "volume": 158.0}
{"price": 0.2549, "timestamp": 1767662843000, "volume": 330.0}
{"price": 0.2549, "timestamp": 1767662844000, "volume": 40.0}
{"price": 0.2548, "timestamp": 1767662845000, "volume": 1962.0}
{"price": 0.2548, "timestamp": 1767662846000, "volume": 3335.0}
{"price": 0.2549, "timestamp": 1767662848000, "volume": 40.0}
{"price": 0.2549, "timestamp": 1767662849000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767662852000, "volume": 2773.0}
{"price": 0.255, "timestamp": 1767662854000, "volume": 885.0}
{"price": 0.2549, "timestamp": 1767662857000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767662861000, "volume": 88.0}
{"price": 0.2549, "timestamp": 1767662862000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767662864000, "volume": 2614.0}
{"price": 0.2546, "timestamp": 1767662866000, "volume": 2186.0}
{"price": 0.2547, "timestamp": 1767662867000, "volume": 40.0}
{"price": 0.2546, "timestamp": 1767662869000, "volume": 977.0}
{"price": 0.2546, "timestamp": 1767662871000, "volume": 1212.0}
{"price": 0.2546, "timestamp": 1767662873000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767662874000, "volume": 1217.0}
{"price": 0.2545, "timestamp": 1767662875000, "volume": 213.0}
{"price": 0.2545, "timestamp": 1767662878000, "volume": 713.0}
{"price": 0.2544, "timestamp": 1767662879000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767662881000, "volume": 2063.0}
{"price": 0.2547, "timestamp": 1767662882000, "volume": 193.0}
{"price": 0.2547, "timestamp": 1767662887000, "volume": 187.0}
{"price": 0.2548, "timestamp": 1767662891000, "volume": 7629.0}
{"price": 0.2548, "timestamp": 1767662892000, "volume": 196.0}
{"price": 0.2548, "timestamp": 1767662896000, "volume": 1930.0}
{"price": 0.2548, "timestamp": 1767662899000, "volume": 3703.0}
{"price": 0.2547, "timestamp": 1767662901000, "volume": 8127.0}
{"price": 0.2547, "timestamp": 1767662904000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767662907000, "volume": 135156.0}
{"price": 0.2551, "timestamp": 1767662908000, "volume": 80224.0}
{"price": 0.255, "timestamp": 1767662909000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767662910000, "volume": 300.0}
{"price": 0.2549, "timestamp": 1767662911000, "volume": 156.0}
{"price": 0.255, "timestamp": 1767662913000, "volume": 56.0}
{"price": 0.255, "timestamp": 1767662914000, "volume": 1478.0}
{"price": 0.255, "timestamp": 1767662915000, "volume": 412.0}
{"price": 0.2549, "timestamp": 1767662917000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767662920000, "volume": 2987.0}
{"price": 0.2551, "timestamp": 1767662922000, "volume": 100157.0}
{"price": 0.2551, "timestamp": 1767662926000, "volume": 210.0}
{"price": 0.2552, "timestamp": 1767662928000, "volume": 3887.0}
{"price": 0.2552, "timestamp": 1767662930000, "volume": 119492.0}
{"price": 0.2551, "timestamp": 1767662932000, "volume": 27201.0}
{"price": 0.255, "timestamp": 1767662933000, "volume": 3051.0}
{"price": 0.255, "timestamp": 1767662934000, "volume": 156.0}
{"price": 0.2551, "timestamp": 1767662937000, "volume": 2068.0}
{"price": 0.2552, "timestamp": 1767662941000, "volume": 367.0}
{"price": 0.2553, "timestamp": 1767662942000, "volume": 743.0}
{"price": 0.2556, "timestamp": 1767662943000, "volume": 49230.0}
{"price": 0.2555, "timestamp": 1767662944000, "volume": 80.0}
{"price": 0.2557, "timestamp": 1767662945000, "volume": 7278.0}
{"price": 0.2556, "timestamp": 1767662947000, "volume": 2274.0}
{"price": 0.2557, "timestamp": 1767662948000, "volume": 1983.0}
{"price": 0.2557, "timestamp": 1767662949000, "volume": 549.0}
{"price": 0.2556, "timestamp": 1767662950000, "volume": 1010.0}
{"price": 0.2556, "timestamp": 1767662951000, "volume": 1349.0}
{"price": 0.2556, "timestamp": 1767662952000, "volume": 224.0}
{"price": 0.2556, "timestamp": 1767662953000, "volume": 268.0}
{"price": 0.2557, "timestamp": 1767662954000, "volume": 221.0}
{"price": 0.2556, "timestamp": 1767662955000, "volume": 19507.0}
{"price": 0.2556, "timestamp": 1767662957000, "volume": 2279.0}
{"price": 0.2558, "timestamp": 1767662958000, "volume": 14390.0}
{"price": 0.2557, "timestamp": 1767662959000, "volume": 314.0}
{"price": 0.2558, "timestamp": 1767662960000, "volume": 56850.0}
{"price": 0.2558, "timestamp": 1767662961000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767662962000, "volume": 157.0}
{"price": 0.2557, "timestamp": 1767662963000, "volume": 1110.0}
{"price": 0.2557, "timestamp": 1767662964000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1767662966000, "volume": 145.0}
{"price": 0.2557, "timestamp": 1767662968000, "volume": 6779.0}
{"price": 0.2558, "timestamp": 1767662969000, "volume": 1323.0}
{"price": 0.2557, "timestamp": 1767662970000, "volume": 17224.0}
{"price": 0.2557, "timestamp": 1767662971000, "volume": 1361.0}
{"price": 0.2557, "timestamp": 1767662973000, "volume": 47.0}
{"price": 0.2556, "timestamp": 1767662975000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1767662976000, "volume": 2914.0}
{"price": 0.2558, "timestamp": 1767662983000, "volume": 119326.0}
{"price": 0.2558, "timestamp": 1767662984000, "volume": 1766.0}
{"price": 0.2558, "timestamp": 1767662985000, "volume": 155.0}
{"price": 0.2558, "timestamp": 1767662986000, "volume": 4220.0}
{"price": 0.2557, "timestamp": 1767662987000, "volume": 506.0}
{"price": 0.2557, "timestamp": 1767662988000, "volume": 81191.0}
{"price": 0.2557, "timestamp": 1767662989000, "volume": 30846.0}
{"price": 0.2556, "timestamp": 1767662990000, "volume": 313.0}
{"price": 0.2557, "timestamp": 1767662992000, "volume": 2361.0}
{"price": 0.2557, "timestamp": 1767662993000, "volume": 1923.0}
{"price": 0.2556, "timestamp": 1767662994000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767662995000, "volume": 3170.0}
{"price": 0.2555, "timestamp": 1767662996000, "volume": 1768.0}
{"price": 0.2556, "timestamp": 1767662997000, "volume": 28.0}
{"price": 0.2555, "timestamp": 1767663000000, "volume": 10789.0}
{"price": 0.2556, "timestamp": 1767663001000, "volume": 95078.0}
{"price": 0.2556, "timestamp": 1767663002000, "volume": 9081.0}
{"price": 0.2555, "timestamp": 1767663003000, "volume": 2121.0}
{"price": 0.2555, "timestamp": 1767663004000, "volume": 157.0}
{"price": 0.2555, "timestamp": 1767663005000, "volume": 38110.0}
{"price": 0.2555, "timestamp": 1767663006000, "volume": 3793.0}
{"price": 0.2555, "timestamp": 1767663007000, "volume": 17.0}
{"price": 0.2555, "timestamp": 1767663008000, "volume": 1943.0}
{"price": 0.2554, "timestamp": 1767663009000, "volume": 10724.0}
{"price": 0.2554, "timestamp": 1767663010000, "volume": 2684.0}
{"price": 0.2554, "timestamp": 1767663011000, "volume": 406.0}
{"price": 0.2553, "timestamp": 1767663012000, "volume": 821.0}
{"price": 0.2551, "timestamp": 1767663013000, "volume": 4362.0}
{"price": 0.255, "timestamp": 1767663014000, "volume": 32061.0}
{"price": 0.2548, "timestamp": 1767663015000, "volume": 6544.0}
{"price": 0.2549, "timestamp": 1767663016000, "volume": 5451.0}
{"price": 0.2549, "timestamp": 1767663017000, "volume": 1926.0}
{"price": 0.2547, "timestamp": 1767663018000, "volume": 1813.0}
{"price": 0.2546, "timestamp": 1767663019000, "volume": 4063.0}
{"price": 0.2548, "timestamp": 1767663020000, "volume": 307.0}
{"price": 0.2547, "timestamp": 1767663021000, "volume": 500.0}
{"price": 0.2546, "timestamp": 1767663022000, "volume": 27315.0}
{"price": 0.2546, "timestamp": 1767663023000, "volume": 1152.0}
{"price": 0.2546, "timestamp": 1767663024000, "volume": 3246.0}
{"price": 0.2545, "timestamp": 1767663025000, "volume": 697.0}
{"price": 0.2546, "timestamp": 1767663026000, "volume": 553.0}
{"price": 0.2547, "timestamp": 1767663027000, "volume": 661.0}
{"price": 0.2547, "timestamp": 1767663028000, "volume": 1062.0}
{"price": 0.2547, "timestamp": 1767663029000, "volume": 560.0}
{"price": 0.2548, "timestamp": 1767663030000, "volume": 3210.0}
{"price": 0.2549, "timestamp": 1767663031000, "volume": 1898.0}
{"price": 0.2548, "timestamp": 1767663032000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767663033000, "volume": 500.0}
{"price": 0.2548, "timestamp": 1767663034000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767663035000, "volume": 8475.0}
{"price": 0.2548, "timestamp": 1767663036000, "volume": 500.0}
{"price": 0.2548, "timestamp": 1767663037000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767663038000, "volume": 657.0}
{"price": 0.2548, "timestamp": 1767663039000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767663040000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767663041000, "volume": 1427.0}
{"price": 0.2548, "timestamp": 1767663042000, "volume": 2342.0}
{"price": 0.2549, "timestamp": 1767663043000, "volume": 3270.0}
{"price": 0.255, "timestamp": 1767663044000, "volume": 2918.0}
{"price": 0.255, "timestamp": 1767663045000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1767663047000, "volume": 657.0}
{"price": 0.255, "timestamp": 1767663049000, "volume": 4520.0}
{"price": 0.255, "timestamp": 1767663050000, "volume": 212.0}
{"price": 0.255, "timestamp": 1767663051000, "volume": 533.0}
{"price": 0.2549, "timestamp": 1767663052000, "volume": 2405.0}
{"price": 0.255, "timestamp": 1767663053000, "volume": 1354.0}
{"price": 0.255, "timestamp": 1767663054000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767663055000, "volume": 197.0}
{"price": 0.255, "timestamp": 1767663060000, "volume": 7.0}
{"price": 0.2551, "timestamp": 1767663061000, "volume": 5945.0}
{"price": 0.255, "timestamp": 1767663062000, "volume": 5505.0}
{"price": 0.2548, "timestamp": 1767663063000, "volume": 1762.0}
{"price": 0.2549, "timestamp": 1767663064000, "volume": 368.0}
{"price": 0.2547, "timestamp": 1767663065000, "volume": 492.0}
{"price": 0.2548, "timestamp": 1767663066000, "volume": 94.0}
{"price": 0.2548, "timestamp": 1767663069000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767663070000, "volume": 40722.0}
{"price": 0.2547, "timestamp": 1767663071000, "volume": 70.0}
{"price": 0.2549, "timestamp": 1767663072000, "volume": 2014.0}
{"price": 0.2549, "timestamp": 1767663073000, "volume": 142.0}
{"price": 0.2549, "timestamp": 1767663074000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767663075000, "volume": 586.0}
{"price": 0.255, "timestamp": 1767663077000, "volume": 2390.0}
{"price": 0.255, "timestamp": 1767663079000, "volume": 10000.0}
{"price": 0.255, "timestamp": 1767663081000, "volume": 5829.0}
{"price": 0.2548, "timestamp": 1767663083000, "volume": 522.0}
{"price": 0.2548, "timestamp": 1767663084000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767663085000, "volume": 3695.0}
{"price": 0.2549, "timestamp": 1767663086000, "volume": 571.0}
{"price": 0.255, "timestamp": 1767663087000, "volume": 189.0}
{"price": 0.255, "timestamp": 1767663089000, "volume": 29449.0}
{"price": 0.2549, "timestamp": 1767663091000, "volume": 197.0}
{"price": 0.255, "timestamp": 1767663092000, "volume": 4949.0}
{"price": 0.255, "timestamp": 1767663094000, "volume": 439.0}
{"price": 0.255, "timestamp": 1767663096000, "volume": 9803.0}
{"price": 0.255, "timestamp": 1767663098000, "volume": 2515.0}
{"price": 0.255, "timestamp": 1767663099000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767663100000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767663101000, "volume": 1122.0}
{"price": 0.2549, "timestamp": 1767663102000, "volume": 458.0}
{"price": 0.2549, "timestamp": 1767663104000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767663107000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767663109000, "volume": 2507.0}
{"price": 0.255, "timestamp": 1767663111000, "volume": 3520.0}
{"price": 0.2549, "timestamp": 1767663114000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767663115000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767663120000, "volume": 1858.0}
{"price": 0.2551, "timestamp": 1767663121000, "volume": 69.0}
{"price": 0.2551, "timestamp": 1767663122000, "volume": 30670.0}
{"price": 0.255, "timestamp": 1767663124000, "volume": 50980.0}
{"price": 0.255, "timestamp": 1767663125000, "volume": 2000.0}
{"price": 0.255, "timestamp": 1767663126000, "volume": 1010.0}
{"price": 0.2552, "timestamp": 1767663127000, "volume": 14948.0}
{"price": 0.2553, "timestamp": 1767663128000, "volume": 416.0}
{"price": 0.2554, "timestamp": 1767663129000, "volume": 12405.0}
{"price": 0.2554, "timestamp": 1767663130000, "volume": 26797.0}
{"price": 0.2553, "timestamp": 1767663131000, "volume": 1766.0}
{"price": 0.2553, "timestamp": 1767663134000, "volume": 156.0}
{"price": 0.2552, "timestamp": 1767663138000, "volume": 8684.0}
{"price": 0.2551, "timestamp": 1767663141000, "volume": 223.0}
{"price": 0.255, "timestamp": 1767663142000, "volume": 2337.0}
{"price": 0.255, "timestamp": 1767663146000, "volume": 251.0}
{"price": 0.2551, "timestamp": 1767663147000, "volume": 2422.0}
{"price": 0.2551, "timestamp": 1767663150000, "volume": 177.0}
{"price": 0.2553, "timestamp": 1767663155000, "volume": 490.0}
{"price": 0.2551, "timestamp": 1767663158000, "volume": 234.0}
{"price": 0.2551, "timestamp": 1767663159000, "volume": 157.0}
{"price": 0.2551, "timestamp": 1767663160000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767663163000, "volume": 1031.0}
{"price": 0.2551, "timestamp": 1767663164000, "volume": 2015.0}
{"price": 0.2552, "timestamp": 1767663166000, "volume": 585.0}
{"price": 0.2552, "timestamp": 1767663168000, "volume": 294.0}
{"price": 0.2551, "timestamp": 1767663170000, "volume": 1440.0}
{"price": 0.2551, "timestamp": 1767663172000, "volume": 3107.0}
{"price": 0.2551, "timestamp": 1767663175000, "volume": 1924.0}
{"price": 0.2552, "timestamp": 1767663177000, "volume": 8573.0}
{"price": 0.2553, "timestamp": 1767663180000, "volume": 28949.0}
{"price": 0.2553, "timestamp": 1767663181000, "volume": 166.0}
{"price": 0.2551, "timestamp": 1767663182000, "volume": 24198.0}
{"price": 0.2549, "timestamp": 1767663183000, "volume": 8603.0}
{"price": 0.2549, "timestamp": 1767663184000, "volume": 157.0}
{"price": 0.255, "timestamp": 1767663186000, "volume": 337.0}
{"price": 0.255, "timestamp": 1767663187000, "volume": 1176.0}
{"price": 0.2549, "timestamp": 1767663189000, "volume": 1925.0}
{"price": 0.2548, "timestamp": 1767663192000, "volume": 2966.0}
{"price": 0.2548, "timestamp": 1767663193000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767663197000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767663198000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767663199000, "volume": 2298.0}
{"price": 0.2547, "timestamp": 1767663201000, "volume": 1763.0}
{"price": 0.2546, "timestamp": 1767663202000, "volume": 157.0}
{"price": 0.2546, "timestamp": 1767663205000, "volume": 1928.0}
{"price": 0.2546, "timestamp": 1767663206000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767663207000, "volume": 35995.0}
{"price": 0.2549, "timestamp": 1767663213000, "volume": 3225.0}
{"price": 0.255, "timestamp": 1767663216000, "volume": 245.0}
{"price": 0.2548, "timestamp": 1767663217000, "volume": 1124.0}
{"price": 0.2549, "timestamp": 1767663219000, "volume": 411.0}
{"price": 0.2549, "timestamp": 1767663220000, "volume": 157.0}
{"price": 0.2548, "timestamp": 1767663221000, "volume": 228.0}
{"price": 0.2549, "timestamp": 1767663223000, "volume": 465.0}
{"price": 0.2547, "timestamp": 1767663226000, "volume": 14626.0}
{"price": 0.2546, "timestamp": 1767663228000, "volume": 1928.0}
{"price": 0.2545, "timestamp": 1767663229000, "volume": 315.0}
{"price": 0.2545, "timestamp": 1767663230000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767663232000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767663233000, "volume": 364.0}
{"price": 0.2545, "timestamp": 1767663234000, "volume": 304.0}
{"price": 0.2545, "timestamp": 1767663235000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767663236000, "volume": 2127.0}
{"price": 0.2545, "timestamp": 1767663237000, "volume": 314.0}
{"price": 0.2547, "timestamp": 1767663240000, "volume": 11424.0}
{"price": 0.2547, "timestamp": 1767663241000, "volume": 65.0}
{"price": 0.2547, "timestamp": 1767663242000, "volume": 1445.0}
{"price": 0.2546, "timestamp": 1767663243000, "volume": 2483.0}
{"price": 0.2546, "timestamp": 1767663245000, "volume": 2248.0}
{"price": 0.2546, "timestamp": 1767663248000, "volume": 26155.0}
{"price": 0.2545, "timestamp": 1767663249000, "volume": 473.0}
{"price": 0.2546, "timestamp": 1767663250000, "volume": 1833.0}
{"price": 0.2546, "timestamp": 1767663251000, "volume": 500.0}
{"price": 0.2546, "timestamp": 1767663253000, "volume": 500.0}
{"price": 0.2546, "timestamp": 1767663255000, "volume": 328.0}
{"price": 0.2545, "timestamp": 1767663257000, "volume": 1218.0}
{"price": 0.2545, "timestamp": 1767663258000, "volume": 473.0}
{"price": 0.2544, "timestamp": 1767663259000, "volume": 1085.0}
{"price": 0.2543, "timestamp": 1767663262000, "volume": 4793.0}
{"price": 0.2543, "timestamp": 1767663264000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767663265000, "volume": 2028.0}
{"price": 0.2543, "timestamp": 1767663266000, "volume": 471.0}
{"price": 0.2542, "timestamp": 1767663267000, "volume": 1218.0}
{"price": 0.2543, "timestamp": 1767663270000, "volume": 5392.0}
{"price": 0.2544, "timestamp": 1767663272000, "volume": 516.0}
{"price": 0.2545, "timestamp": 1767663275000, "volume": 4404.0}
{"price": 0.2545, "timestamp": 1767663280000, "volume": 1218.0}
{"price": 0.2545, "timestamp": 1767663285000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767663288000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767663289000, "volume": 820.0}
{"price": 0.2545, "timestamp": 1767663290000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1767663292000, "volume": 1258.0}
{"price": 0.2545, "timestamp": 1767663294000, "volume": 105.0}
{"price": 0.2545, "timestamp": 1767663296000, "volume": 1217.0}
{"price": 0.2545, "timestamp": 1767663299000, "volume": 351.0}
{"price": 0.2545, "timestamp": 1767663301000, "volume": 2040.0}
{"price": 0.2548, "timestamp": 1767663302000, "volume": 12111.0}
{"price": 0.2548, "timestamp": 1767663304000, "volume": 8455.0}
{"price": 0.2548, "timestamp": 1767663306000, "volume": 239.0}
{"price": 0.2547, "timestamp": 1767663307000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1767663308000, "volume": 56.0}
{"price": 0.2546, "timestamp": 1767663310000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767663311000, "volume": 477.0}
{"price": 0.2545, "timestamp": 1767663318000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767663319000, "volume": 158.0}
{"price": 0.2545, "timestamp": 1767663322000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1767663326000, "volume": 1217.0}
{"price": 0.2544, "timestamp": 1767663327000, "volume": 1832.0}
{"price": 0.2545, "timestamp": 1767663330000, "volume": 285.0}
{"price": 0.2545, "timestamp": 1767663331000, "volume": 7585.0}
{"price": 0.2544, "timestamp": 1767663333000, "volume": 408.0}
{"price": 0.2545, "timestamp": 1767663334000, "volume": 8340.0}
{"price": 0.2544, "timestamp": 1767663336000, "volume": 314.0}
{"price": 0.2544, "timestamp": 1767663337000, "volume": 3021.0}
{"price": 0.2544, "timestamp": 1767663340000, "volume": 7586.0}
{"price": 0.2543, "timestamp": 1767663342000, "volume": 198.0}
{"price": 0.2543, "timestamp": 1767663346000, "volume": 157.0}
{"price": 0.2543, "timestamp": 1767663350000, "volume": 19597.0}
{"price": 0.2543, "timestamp": 1767663351000, "volume": 1887.0}
{"price": 0.2543, "timestamp": 1767663353000, "volume": 158.0}
{"price": 0.2543, "timestamp": 1767663356000, "volume": 2218.0}
{"price": 0.2543, "timestamp": 1767663357000, "volume": 1718.0}
{"price": 0.2542, "timestamp": 1767663358000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1767663359000, "volume": 1967.0}
{"price": 0.2544, "timestamp": 1767663361000, "volume": 42.0}
{"price": 0.2546, "timestamp": 1767663362000, "volume": 8757.0}
{"price": 0.2545, "timestamp": 1767663365000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767663368000, "volume": 1072.0}
{"price": 0.2544, "timestamp": 1767663376000, "volume": 157.0}
{"price": 0.2544, "timestamp": 1767663379000, "volume": 1061.0}
{"price": 0.2543, "timestamp": 1767663380000, "volume": 2299.0}
{"price": 0.2543, "timestamp": 1767663383000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1767663384000, "volume": 1258.0}
{"price": 0.2542, "timestamp": 1767663387000, "volume": 1218.0}
{"price": 0.2541, "timestamp": 1767663390000, "volume": 701.0}
{"price": 0.2542, "timestamp": 1767663391000, "volume": 74.0}
{"price": 0.254, "timestamp": 1767663393000, "volume": 20505.0}
{"price": 0.2539, "timestamp": 1767663395000, "volume": 3042.0}
{"price": 0.2538, "timestamp": 1767663399000, "volume": 12520.0}
{"price": 0.254, "timestamp": 1767663400000, "volume": 3508.0}
{"price": 0.2539, "timestamp": 1767663401000, "volume": 158.0}
{"price": 0.254, "timestamp": 1767663403000, "volume": 66690.0}
{"price": 0.2538, "timestamp": 1767663406000, "volume": 158.0}
{"price": 0.2538, "timestamp": 1767663410000, "volume": 1063.0}
{"price": 0.2539, "timestamp": 1767663412000, "volume": 534.0}
{"price": 0.2539, "timestamp": 1767663413000, "volume": 157.0}
{"price": 0.2538, "timestamp": 1767663414000, "volume": 332.0}
{"price": 0.2539, "timestamp": 1767663415000, "volume": 1155.0}
{"price": 0.2539, "timestamp": 1767663417000, "volume": 158.0}
{"price": 0.2539, "timestamp": 1767663418000, "volume": 1220.0}
{"price": 0.2539, "timestamp": 1767663421000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767663422000, "volume": 3921.0}
{"price": 0.2537, "timestamp": 1767663423000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767663427000, "volume": 4427.0}
{"price": 0.2536, "timestamp": 1767663429000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767663430000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767663431000, "volume": 1722.0}
{"price": 0.2536, "timestamp": 1767663432000, "volume": 557.0}
{"price": 0.2537, "timestamp": 1767663433000, "volume": 8897.0}
{"price": 0.2537, "timestamp": 1767663434000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767663435000, "volume": 710.0}
{"price": 0.2537, "timestamp": 1767663436000, "volume": 889.0}
{"price": 0.2536, "timestamp": 1767663437000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767663438000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767663439000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767663440000, "volume": 157.0}
{"price": 0.2536, "timestamp": 1767663441000, "volume": 1000.0}
{"price": 0.2535, "timestamp": 1767663442000, "volume": 17041.0}
{"price": 0.2536, "timestamp": 1767663444000, "volume": 412.0}
{"price": 0.2535, "timestamp": 1767663447000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767663448000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767663449000, "volume": 1227.0}
{"price": 0.2536, "timestamp": 1767663451000, "volume": 21304.0}
{"price": 0.2536, "timestamp": 1767663457000, "volume": 328.0}
{"price": 0.2536, "timestamp": 1767663460000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767663461000, "volume": 6565.0}
{"price": 0.2535, "timestamp": 1767663464000, "volume": 11742.0}
{"price": 0.2534, "timestamp": 1767663466000, "volume": 157.0}
{"price": 0.2534, "timestamp": 1767663470000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767663473000, "volume": 699.0}
{"price": 0.2535, "timestamp": 1767663477000, "volume": 158.0}
{"price": 0.2535, "timestamp": 1767663478000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767663481000, "volume": 5183.0}
{"price": 0.2534, "timestamp": 1767663482000, "volume": 457.0}
{"price": 0.2533, "timestamp": 1767663483000, "volume": 157.0}
{"price": 0.2534, "timestamp": 1767663485000, "volume": 6.0}
{"price": 0.2533, "timestamp": 1767663487000, "volume": 56.0}
{"price": 0.2533, "timestamp": 1767663491000, "volume": 233.0}
{"price": 0.2532, "timestamp": 1767663492000, "volume": 6677.0}
{"price": 0.253, "timestamp": 1767663493000, "volume": 8523.0}
{"price": 0.2532, "timestamp": 1767663494000, "volume": 21200.0}
{"price": 0.2531, "timestamp": 1767663496000, "volume": 376.0}
{"price": 0.2531, "timestamp": 1767663497000, "volume": 1944.0}
{"price": 0.2531, "timestamp": 1767663498000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767663499000, "volume": 2886.0}
{"price": 0.253, "timestamp": 1767663501000, "volume": 356.0}
{"price": 0.2529, "timestamp": 1767663503000, "volume": 1677.0}
{"price": 0.2529, "timestamp": 1767663504000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767663505000, "volume": 11095.0}
{"price": 0.2528, "timestamp": 1767663507000, "volume": 6234.0}
{"price": 0.2527, "timestamp": 1767663508000, "volume": 3006.0}
{"price": 0.2528, "timestamp": 1767663509000, "volume": 3140.0}
{"price": 0.2528, "timestamp": 1767663510000, "volume": 79.0}
{"price": 0.2528, "timestamp": 1767663511000, "volume": 2642.0}
{"price": 0.2527, "timestamp": 1767663512000, "volume": 29511.0}
{"price": 0.2525, "timestamp": 1767663513000, "volume": 15852.0}
{"price": 0.2525, "timestamp": 1767663514000, "volume": 2242.0}
{"price": 0.2526, "timestamp": 1767663515000, "volume": 8065.0}
{"price": 0.2526, "timestamp": 1767663516000, "volume": 1200.0}
{"price": 0.2527, "timestamp": 1767663517000, "volume": 2040.0}
{"price": 0.2527, "timestamp": 1767663518000, "volume": 94104.0}
{"price": 0.2527, "timestamp": 1767663519000, "volume": 23701.0}
{"price": 0.2527, "timestamp": 1767663520000, "volume": 12890.0}
{"price": 0.2528, "timestamp": 1767663522000, "volume": 49374.0}
{"price": 0.2528, "timestamp": 1767663523000, "volume": 2396.0}
{"price": 0.2528, "timestamp": 1767663525000, "volume": 2024.0}
{"price": 0.2528, "timestamp": 1767663526000, "volume": 5427.0}
{"price": 0.2527, "timestamp": 1767663527000, "volume": 317.0}
{"price": 0.2527, "timestamp": 1767663531000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767663533000, "volume": 200.0}
{"price": 0.2526, "timestamp": 1767663534000, "volume": 4389.0}
{"price": 0.2527, "timestamp": 1767663535000, "volume": 1847.0}
{"price": 0.2527, "timestamp": 1767663537000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767663538000, "volume": 225.0}
{"price": 0.2529, "timestamp": 1767663539000, "volume": 5262.0}
{"price": 0.2527, "timestamp": 1767663540000, "volume": 238.0}
{"price": 0.2525, "timestamp": 1767663541000, "volume": 4998.0}
{"price": 0.2525, "timestamp": 1767663543000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767663544000, "volume": 1727.0}
{"price": 0.2524, "timestamp": 1767663545000, "volume": 571.0}
{"price": 0.2523, "timestamp": 1767663546000, "volume": 15272.0}
{"price": 0.2526, "timestamp": 1767663547000, "volume": 25248.0}
{"price": 0.2526, "timestamp": 1767663548000, "volume": 27435.0}
{"price": 0.2525, "timestamp": 1767663550000, "volume": 747.0}
{"price": 0.2525, "timestamp": 1767663552000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767663553000, "volume": 4.0}
{"price": 0.2526, "timestamp": 1767663555000, "volume": 24530.0}
{"price": 0.2527, "timestamp": 1767663556000, "volume": 2198.0}
{"price": 0.2526, "timestamp": 1767663557000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1767663558000, "volume": 350.0}
{"price": 0.2527, "timestamp": 1767663561000, "volume": 3026.0}
{"price": 0.2528, "timestamp": 1767663562000, "volume": 18560.0}
{"price": 0.2527, "timestamp": 1767663564000, "volume": 159.0}
{"price": 0.2529, "timestamp": 1767663565000, "volume": 1455.0}
{"price": 0.2529, "timestamp": 1767663568000, "volume": 712.0}
{"price": 0.2529, "timestamp": 1767663573000, "volume": 378.0}
{"price": 0.2529, "timestamp": 1767663576000, "volume": 2620.0}
{"price": 0.2529, "timestamp": 1767663578000, "volume": 1054.0}
{"price": 0.253, "timestamp": 1767663579000, "volume": 395.0}
{"price": 0.253, "timestamp": 1767663581000, "volume": 1962.0}
{"price": 0.2529, "timestamp": 1767663582000, "volume": 1944.0}
{"price": 0.253, "timestamp": 1767663584000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767663585000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767663586000, "volume": 1314.0}
{"price": 0.2529, "timestamp": 1767663587000, "volume": 2944.0}
{"price": 0.2529, "timestamp": 1767663591000, "volume": 1944.0}
{"price": 0.253, "timestamp": 1767663597000, "volume": 1424.0}
{"price": 0.253, "timestamp": 1767663598000, "volume": 11394.0}
{"price": 0.253, "timestamp": 1767663599000, "volume": 28767.0}
{"price": 0.2528, "timestamp": 1767663601000, "volume": 2559.0}
{"price": 0.2528, "timestamp": 1767663602000, "volume": 738.0}
{"price": 0.2527, "timestamp": 1767663603000, "volume": 27490.0}
{"price": 0.2527, "timestamp": 1767663605000, "volume": 1235.0}
{"price": 0.2528, "timestamp": 1767663609000, "volume": 2198.0}
{"price": 0.2528, "timestamp": 1767663610000, "volume": 166.0}
{"price": 0.2528, "timestamp": 1767663612000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767663613000, "volume": 7562.0}
{"price": 0.253, "timestamp": 1767663620000, "volume": 2197.0}
{"price": 0.2529, "timestamp": 1767663621000, "volume": 159.0}
{"price": 0.253, "timestamp": 1767663623000, "volume": 14933.0}
{"price": 0.2529, "timestamp": 1767663624000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767663627000, "volume": 3441.0}
{"price": 0.253, "timestamp": 1767663628000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767663629000, "volume": 1224.0}
{"price": 0.253, "timestamp": 1767663631000, "volume": 11383.0}
{"price": 0.253, "timestamp": 1767663632000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767663634000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767663635000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767663636000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767663643000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767663648000, "volume": 706.0}
{"price": 0.2529, "timestamp": 1767663649000, "volume": 21040.0}
{"price": 0.2529, "timestamp": 1767663651000, "volume": 8360.0}
{"price": 0.2529, "timestamp": 1767663654000, "volume": 367.0}
{"price": 0.2529, "timestamp": 1767663655000, "volume": 1472.0}
{"price": 0.2528, "timestamp": 1767663658000, "volume": 443.0}
{"price": 0.2528, "timestamp": 1767663659000, "volume": 3327.0}
{"price": 0.2529, "timestamp": 1767663660000, "volume": 8753.0}
{"price": 0.253, "timestamp": 1767663663000, "volume": 795.0}
{"price": 0.253, "timestamp": 1767663664000, "volume": 5379.0}
{"price": 0.2532, "timestamp": 1767663667000, "volume": 3215.0}
{"price": 0.2531, "timestamp": 1767663671000, "volume": 45928.0}
{"price": 0.2532, "timestamp": 1767663672000, "volume": 2000.0}
{"price": 0.2532, "timestamp": 1767663673000, "volume": 2158.0}
{"price": 0.2532, "timestamp": 1767663674000, "volume": 1000.0}
{"price": 0.2532, "timestamp": 1767663675000, "volume": 1000.0}
{"price": 0.2532, "timestamp": 1767663676000, "volume": 30372.0}
{"price": 0.2532, "timestamp": 1767663677000, "volume": 1060.0}
{"price": 0.2532, "timestamp": 1767663678000, "volume": 1225.0}
{"price": 0.2532, "timestamp": 1767663685000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767663688000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767663690000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767663696000, "volume": 712.0}
{"price": 0.2534, "timestamp": 1767663702000, "volume": 466.0}
{"price": 0.2533, "timestamp": 1767663703000, "volume": 157.0}
{"price": 0.2532, "timestamp": 1767663705000, "volume": 6147.0}
{"price": 0.2532, "timestamp": 1767663712000, "volume": 1224.0}
{"price": 0.2532, "timestamp": 1767663720000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767663721000, "volume": 3850.0}
{"price": 0.2531, "timestamp": 1767663724000, "volume": 670.0}
{"price": 0.253, "timestamp": 1767663727000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767663732000, "volume": 11127.0}
{"price": 0.2531, "timestamp": 1767663733000, "volume": 159.0}
{"price": 0.253, "timestamp": 1767663738000, "volume": 2101.0}
{"price": 0.253, "timestamp": 1767663742000, "volume": 1944.0}
{"price": 0.2531, "timestamp": 1767663743000, "volume": 8497.0}
{"price": 0.253, "timestamp": 1767663745000, "volume": 1944.0}
{"price": 0.253, "timestamp": 1767663749000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767663750000, "volume": 1944.0}
{"price": 0.253, "timestamp": 1767663756000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767663766000, "volume": 11840.0}
{"price": 0.2529, "timestamp": 1767663767000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767663769000, "volume": 12711.0}
{"price": 0.2529, "timestamp": 1767663771000, "volume": 1860.0}
{"price": 0.2529, "timestamp": 1767663772000, "volume": 159.0}
{"price": 0.253, "timestamp": 1767663773000, "volume": 8541.0}
{"price": 0.2529, "timestamp": 1767663776000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767663778000, "volume": 33291.0}
{"price": 0.2529, "timestamp": 1767663779000, "volume": 19379.0}
{"price": 0.2529, "timestamp": 1767663780000, "volume": 1944.0}
{"price": 0.2528, "timestamp": 1767663782000, "volume": 374.0}
{"price": 0.2529, "timestamp": 1767663784000, "volume": 2198.0}
{"price": 0.2529, "timestamp": 1767663786000, "volume": 253.0}
{"price": 0.253, "timestamp": 1767663787000, "volume": 214.0}
{"price": 0.2531, "timestamp": 1767663789000, "volume": 7995.0}
{"price": 0.2533, "timestamp": 1767663790000, "volume": 24206.0}
{"price": 0.2532, "timestamp": 1767663792000, "volume": 28895.0}
{"price": 0.2531, "timestamp": 1767663793000, "volume": 10311.0}
{"price": 0.2531, "timestamp": 1767663794000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767663799000, "volume": 2101.0}
{"price": 0.253, "timestamp": 1767663801000, "volume": 22066.0}
{"price": 0.2531, "timestamp": 1767663802000, "volume": 2193.0}
{"price": 0.2531, "timestamp": 1767663803000, "volume": 32327.0}
{"price": 0.2531, "timestamp": 1767663804000, "volume": 365.0}
{"price": 0.2532, "timestamp": 1767663806000, "volume": 635.0}
{"price": 0.2531, "timestamp": 1767663808000, "volume": 29784.0}
{"price": 0.2531, "timestamp": 1767663810000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767663813000, "volume": 1944.0}
{"price": 0.253, "timestamp": 1767663819000, "volume": 10399.0}
{"price": 0.253, "timestamp": 1767663824000, "volume": 1786.0}
{"price": 0.253, "timestamp": 1767663829000, "volume": 2419.0}
{"price": 0.253, "timestamp": 1767663833000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767663836000, "volume": 1944.0}
{"price": 0.253, "timestamp": 1767663839000, "volume": 5173.0}
{"price": 0.2528, "timestamp": 1767663840000, "volume": 1221.0}
{"price": 0.2527, "timestamp": 1767663841000, "volume": 1946.0}
{"price": 0.2528, "timestamp": 1767663844000, "volume": 469.0}
{"price": 0.2527, "timestamp": 1767663853000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1767663854000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767663856000, "volume": 1550.0}
{"price": 0.2527, "timestamp": 1767663859000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767663860000, "volume": 21.0}
{"price": 0.2527, "timestamp": 1767663862000, "volume": 157.0}
{"price": 0.2529, "timestamp": 1767663863000, "volume": 4930.0}
{"price": 0.2529, "timestamp": 1767663864000, "volume": 11267.0}
{"price": 0.2528, "timestamp": 1767663865000, "volume": 18729.0}
{"price": 0.2528, "timestamp": 1767663866000, "volume": 2630.0}
{"price": 0.2527, "timestamp": 1767663868000, "volume": 2436.0}
{"price": 0.2526, "timestamp": 1767663870000, "volume": 3012.0}
{"price": 0.2526, "timestamp": 1767663871000, "volume": 11206.0}
{"price": 0.2526, "timestamp": 1767663872000, "volume": 1065.0}
{"price": 0.2526, "timestamp": 1767663873000, "volume": 21.0}
{"price": 0.2527, "timestamp": 1767663874000, "volume": 533.0}
{"price": 0.2527, "timestamp": 1767663875000, "volume": 29441.0}
{"price": 0.2527, "timestamp": 1767663878000, "volume": 2797.0}
{"price": 0.2526, "timestamp": 1767663879000, "volume": 157.0}
{"price": 0.2526, "timestamp": 1767663884000, "volume": 159.0}
{"price": 0.2526, "timestamp": 1767663889000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767663891000, "volume": 1108.0}
{"price": 0.2527, "timestamp": 1767663893000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1767663896000, "volume": 1946.0}
{"price": 0.2528, "timestamp": 1767663900000, "volume": 42414.0}
{"price": 0.2526, "timestamp": 1767663901000, "volume": 1424.0}
{"price": 0.2527, "timestamp": 1767663902000, "volume": 1848.0}
{"price": 0.2527, "timestamp": 1767663904000, "volume": 20608.0}
{"price": 0.2527, "timestamp": 1767663906000, "volume": 250.0}
{"price": 0.2528, "timestamp": 1767663909000, "volume": 6123.0}
{"price": 0.2527, "timestamp": 1767663910000, "volume": 1257.0}
{"price": 0.2528, "timestamp": 1767663913000, "volume": 1837.0}
{"price": 0.2528, "timestamp": 1767663914000, "volume": 64.0}
{"price": 0.2526, "timestamp": 1767663915000, "volume": 51750.0}
{"price": 0.2526, "timestamp": 1767663917000, "volume": 1174.0}
{"price": 0.2527, "timestamp": 1767663919000, "volume": 2518.0}
{"price": 0.2526, "timestamp": 1767663920000, "volume": 2455.0}
{"price": 0.2525, "timestamp": 1767663921000, "volume": 2364.0}
{"price": 0.2525, "timestamp": 1767663923000, "volume": 1948.0}
{"price": 0.2526, "timestamp": 1767663926000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1767663927000, "volume": 2045.0}
{"price": 0.2525, "timestamp": 1767663929000, "volume": 177.0}
{"price": 0.2525, "timestamp": 1767663930000, "volume": 159.0}
{"price": 0.2525, "timestamp": 1767663933000, "volume": 465.0}
{"price": 0.2525, "timestamp": 1767663934000, "volume": 2197.0}
{"price": 0.2525, "timestamp": 1767663936000, "volume": 461.0}
{"price": 0.2526, "timestamp": 1767663943000, "volume": 2713.0}
{"price": 0.2526, "timestamp": 1767663945000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767663950000, "volume": 1947.0}
{"price": 0.2525, "timestamp": 1767663951000, "volume": 11590.0}
{"price": 0.2525, "timestamp": 1767663952000, "volume": 264.0}
{"price": 0.2525, "timestamp": 1767663953000, "volume": 1916.0}
{"price": 0.2525, "timestamp": 1767663954000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767663957000, "volume": 159.0}
{"price": 0.2525, "timestamp": 1767663960000, "volume": 721.0}
{"price": 0.2524, "timestamp": 1767663961000, "volume": 1949.0}
{"price": 0.2524, "timestamp": 1767663965000, "volume": 706.0}
{"price": 0.2525, "timestamp": 1767663967000, "volume": 40130.0}
{"price": 0.2524, "timestamp": 1767663968000, "volume": 68.0}
{"price": 0.2524, "timestamp": 1767663969000, "volume": 170.0}
{"price": 0.2523, "timestamp": 1767663971000, "volume": 199.0}
{"price": 0.2524, "timestamp": 1767663974000, "volume": 13833.0}
{"price": 0.2523, "timestamp": 1767663975000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767663976000, "volume": 2198.0}
{"price": 0.2523, "timestamp": 1767663978000, "volume": 158.0}
{"price": 0.2523, "timestamp": 1767663980000, "volume": 1839.0}
{"price": 0.2523, "timestamp": 1767663981000, "volume": 76618.0}
{"price": 0.2524, "timestamp": 1767663982000, "volume": 203.0}
{"price": 0.2522, "timestamp": 1767663983000, "volume": 33957.0}
{"price": 0.2525, "timestamp": 1767663984000, "volume": 65165.0}
{"price": 0.2525, "timestamp": 1767663985000, "volume": 20979.0}
{"price": 0.2525, "timestamp": 1767663986000, "volume": 110.0}
{"price": 0.2526, "timestamp": 1767663987000, "volume": 14568.0}
{"price": 0.2527, "timestamp": 1767663990000, "volume": 10618.0}
{"price": 0.2527, "timestamp": 1767663991000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767663992000, "volume": 159.0}
{"price": 0.2529, "timestamp": 1767663993000, "volume": 36139.0}
{"price": 0.2531, "timestamp": 1767663995000, "volume": 16855.0}
{"price": 0.2531, "timestamp": 1767663996000, "volume": 18595.0}
{"price": 0.2532, "timestamp": 1767663997000, "volume": 10067.0}
{"price": 0.2533, "timestamp": 1767663998000, "volume": 1499.0}
{"price": 0.2532, "timestamp": 1767663999000, "volume": 198.0}
{"price": 0.2532, "timestamp": 1767664002000, "volume": 14859.0}
{"price": 0.2531, "timestamp": 1767664003000, "volume": 771.0}
{"price": 0.2531, "timestamp": 1767664004000, "volume": 2126.0}
{"price": 0.2531, "timestamp": 1767664005000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767664006000, "volume": 2728.0}
{"price": 0.2532, "timestamp": 1767664007000, "volume": 1643.0}
{"price": 0.2531, "timestamp": 1767664009000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767664012000, "volume": 309.0}
{"price": 0.2532, "timestamp": 1767664014000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1767664017000, "volume": 20800.0}
{"price": 0.2533, "timestamp": 1767664018000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1767664020000, "volume": 362.0}
{"price": 0.2533, "timestamp": 1767664021000, "volume": 616.0}
{"price": 0.2533, "timestamp": 1767664022000, "volume": 1945.0}
{"price": 0.2534, "timestamp": 1767664023000, "volume": 1116.0}
{"price": 0.2536, "timestamp": 1767664024000, "volume": 171108.0}
{"price": 0.2536, "timestamp": 1767664025000, "volume": 2424.0}
{"price": 0.2536, "timestamp": 1767664026000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767664028000, "volume": 16329.0}
{"price": 0.2535, "timestamp": 1767664030000, "volume": 11488.0}
{"price": 0.2535, "timestamp": 1767664033000, "volume": 50.0}
{"price": 0.2534, "timestamp": 1767664034000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767664036000, "volume": 1945.0}
{"price": 0.2534, "timestamp": 1767664037000, "volume": 5595.0}
{"price": 0.2534, "timestamp": 1767664038000, "volume": 1842.0}
{"price": 0.2534, "timestamp": 1767664040000, "volume": 158.0}
{"price": 0.2534, "timestamp": 1767664043000, "volume": 17686.0}
{"price": 0.2535, "timestamp": 1767664044000, "volume": 3587.0}
{"price": 0.2536, "timestamp": 1767664048000, "volume": 172.0}
{"price": 0.2535, "timestamp": 1767664049000, "volume": 1188.0}
{"price": 0.2535, "timestamp": 1767664051000, "volume": 1817.0}
{"price": 0.2534, "timestamp": 1767664052000, "volume": 3262.0}
{"price": 0.2535, "timestamp": 1767664056000, "volume": 5.0}
{"price": 0.2533, "timestamp": 1767664058000, "volume": 1120.0}
{"price": 0.2532, "timestamp": 1767664059000, "volume": 6207.0}
{"price": 0.2533, "timestamp": 1767664062000, "volume": 1905.0}
{"price": 0.2533, "timestamp": 1767664066000, "volume": 158.0}
{"price": 0.2533, "timestamp": 1767664067000, "volume": 1258.0}
{"price": 0.2532, "timestamp": 1767664068000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767664069000, "volume": 198.0}
{"price": 0.2531, "timestamp": 1767664071000, "volume": 1947.0}
{"price": 0.253, "timestamp": 1767664072000, "volume": 695.0}
{"price": 0.253, "timestamp": 1767664074000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767664076000, "volume": 5255.0}
{"price": 0.2531, "timestamp": 1767664078000, "volume": 158.0}
{"price": 0.253, "timestamp": 1767664079000, "volume": 198.0}
{"price": 0.2529, "timestamp": 1767664080000, "volume": 1790.0}
{"price": 0.2527, "timestamp": 1767664081000, "volume": 39980.0}
{"price": 0.2527, "timestamp": 1767664082000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767664084000, "volume": 2793.0}
{"price": 0.2528, "timestamp": 1767664086000, "volume": 2867.0}
{"price": 0.2528, "timestamp": 1767664087000, "volume": 2867.0}
{"price": 0.2527, "timestamp": 1767664088000, "volume": 158.0}
{"price": 0.2526, "timestamp": 1767664089000, "volume": 13694.0}
{"price": 0.2527, "timestamp": 1767664090000, "volume": 2867.0}
{"price": 0.2526, "timestamp": 1767664091000, "volume": 204.0}
{"price": 0.2525, "timestamp": 1767664093000, "volume": 15000.0}
{"price": 0.2525, "timestamp": 1767664094000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1767664095000, "volume": 1643.0}
{"price": 0.2525, "timestamp": 1767664100000, "volume": 2844.0}
{"price": 0.2526, "timestamp": 1767664105000, "volume": 1463.0}
{"price": 0.2527, "timestamp": 1767664106000, "volume": 150.0}
{"price": 0.2528, "timestamp": 1767664107000, "volume": 540.0}
{"price": 0.2528, "timestamp": 1767664108000, "volume": 159.0}
{"price": 0.2529, "timestamp": 1767664110000, "volume": 51.0}
{"price": 0.2529, "timestamp": 1767664111000, "volume": 22899.0}
{"price": 0.2529, "timestamp": 1767664112000, "volume": 158.0}
{"price": 0.2529, "timestamp": 1767664113000, "volume": 1225.0}
{"price": 0.253, "timestamp": 1767664115000, "volume": 111.0}
{"price": 0.253, "timestamp": 1767664119000, "volume": 1145.0}
{"price": 0.2531, "timestamp": 1767664120000, "volume": 763.0}
{"price": 0.2532, "timestamp": 1767664121000, "volume": 11055.0}
{"price": 0.2533, "timestamp": 1767664123000, "volume": 1000.0}
{"price": 0.2533, "timestamp": 1767664124000, "volume": 525.0}
{"price": 0.2533, "timestamp": 1767664125000, "volume": 40.0}
{"price": 0.2532, "timestamp": 1767664126000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767664131000, "volume": 3527.0}
{"price": 0.2531, "timestamp": 1767664132000, "volume": 60.0}
{"price": 0.2531, "timestamp": 1767664135000, "volume": 1238.0}
{"price": 0.2531, "timestamp": 1767664138000, "volume": 1680.0}
{"price": 0.2529, "timestamp": 1767664139000, "volume": 248.0}
{"price": 0.2529, "timestamp": 1767664140000, "volume": 2112.0}
{"price": 0.2529, "timestamp": 1767664141000, "volume": 6151.0}
{"price": 0.2528, "timestamp": 1767664142000, "volume": 2608.0}
{"price": 0.2527, "timestamp": 1767664143000, "volume": 1068.0}
{"price": 0.2527, "timestamp": 1767664144000, "volume": 110.0}
{"price": 0.2528, "timestamp": 1767664146000, "volume": 1303.0}
{"price": 0.2527, "timestamp": 1767664148000, "volume": 198.0}
{"price": 0.2528, "timestamp": 1767664150000, "volume": 85.0}
{"price": 0.2527, "timestamp": 1767664152000, "volume": 140.0}
{"price": 0.2527, "timestamp": 1767664153000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767664156000, "volume": 158.0}
{"price": 0.2528, "timestamp": 1767664157000, "volume": 793.0}
{"price": 0.2528, "timestamp": 1767664159000, "volume": 113.0}
{"price": 0.2526, "timestamp": 1767664161000, "volume": 159.0}
{"price": 0.2525, "timestamp": 1767664163000, "volume": 276.0}
{"price": 0.2526, "timestamp": 1767664164000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767664165000, "volume": 1226.0}
{"price": 0.2526, "timestamp": 1767664168000, "volume": 159.0}
{"price": 0.2526, "timestamp": 1767664172000, "volume": 158.0}
{"price": 0.2525, "timestamp": 1767664173000, "volume": 626.0}
{"price": 0.2526, "timestamp": 1767664184000, "volume": 3252.0}
{"price": 0.2525, "timestamp": 1767664185000, "volume": 27331.0}
{"price": 0.2524, "timestamp": 1767664187000, "volume": 1418.0}
{"price": 0.2525, "timestamp": 1767664189000, "volume": 2677.0}
{"price": 0.2525, "timestamp": 1767664190000, "volume": 2197.0}
{"price": 0.2525, "timestamp": 1767664192000, "volume": 1648.0}
{"price": 0.2526, "timestamp": 1767664194000, "volume": 805.0}
{"price": 0.2526, "timestamp": 1767664197000, "volume": 2466.0}
{"price": 0.2525, "timestamp": 1767664199000, "volume": 199.0}
{"price": 0.2525, "timestamp": 1767664200000, "volume": 543.0}
{"price": 0.2524, "timestamp": 1767664201000, "volume": 1478.0}
{"price": 0.2523, "timestamp": 1767664202000, "volume": 8207.0}
{"price": 0.2523, "timestamp": 1767664203000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1767664204000, "volume": 1068.0}
{"price": 0.2523, "timestamp": 1767664208000, "volume": 1295.0}
{"price": 0.2523, "timestamp": 1767664209000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1767664210000, "volume": 131.0}
{"price": 0.2521, "timestamp": 1767664214000, "volume": 11605.0}
{"price": 0.2521, "timestamp": 1767664217000, "volume": 174.0}
{"price": 0.2521, "timestamp": 1767664218000, "volume": 120956.0}
{"price": 0.2521, "timestamp": 1767664219000, "volume": 2583.0}
{"price": 0.2522, "timestamp": 1767664220000, "volume": 1582.0}
{"price": 0.2522, "timestamp": 1767664222000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1767664224000, "volume": 860.0}
{"price": 0.2522, "timestamp": 1767664225000, "volume": 7665.0}
{"price": 0.2519, "timestamp": 1767664226000, "volume": 138705.0}
{"price": 0.2516, "timestamp": 1767664227000, "volume": 123112.0}
{"price": 0.2516, "timestamp": 1767664228000, "volume": 50361.0}
{"price": 0.2515, "timestamp": 1767664229000, "volume": 128880.0}
{"price": 0.2514, "timestamp": 1767664230000, "volume": 87033.0}
{"price": 0.2514, "timestamp": 1767664232000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767664233000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1767664234000, "volume": 2953.0}
{"price": 0.2515, "timestamp": 1767664235000, "volume": 12250.0}
{"price": 0.2515, "timestamp": 1767664236000, "volume": 5628.0}
{"price": 0.2514, "timestamp": 1767664237000, "volume": 538.0}
{"price": 0.2515, "timestamp": 1767664238000, "volume": 1880.0}
{"price": 0.2516, "timestamp": 1767664239000, "volume": 2200.0}
{"price": 0.2517, "timestamp": 1767664240000, "volume": 673.0}
{"price": 0.2516, "timestamp": 1767664241000, "volume": 21499.0}
{"price": 0.2517, "timestamp": 1767664242000, "volume": 4000.0}
{"price": 0.2516, "timestamp": 1767664243000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1767664244000, "volume": 393.0}
{"price": 0.2517, "timestamp": 1767664245000, "volume": 51913.0}
{"price": 0.2517, "timestamp": 1767664247000, "volume": 236.0}
{"price": 0.2518, "timestamp": 1767664249000, "volume": 3500.0}
{"price": 0.2518, "timestamp": 1767664251000, "volume": 47969.0}
{"price": 0.2518, "timestamp": 1767664252000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767664253000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767664256000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767664257000, "volume": 13099.0}
{"price": 0.2518, "timestamp": 1767664259000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767664260000, "volume": 5052.0}
{"price": 0.2518, "timestamp": 1767664261000, "volume": 306.0}
{"price": 0.2517, "timestamp": 1767664262000, "volume": 5814.0}
{"price": 0.2517, "timestamp": 1767664263000, "volume": 1958.0}
{"price": 0.2519, "timestamp": 1767664264000, "volume": 7751.0}
{"price": 0.2519, "timestamp": 1767664269000, "volume": 704.0}
{"price": 0.2519, "timestamp": 1767664270000, "volume": 158.0}
{"price": 0.2518, "timestamp": 1767664271000, "volume": 491.0}
{"price": 0.2519, "timestamp": 1767664273000, "volume": 76144.0}
{"price": 0.2519, "timestamp": 1767664275000, "volume": 10066.0}
{"price": 0.2517, "timestamp": 1767664278000, "volume": 47647.0}
{"price": 0.2517, "timestamp": 1767664282000, "volume": 2861.0}
{"price": 0.2519, "timestamp": 1767664283000, "volume": 3003.0}
{"price": 0.2518, "timestamp": 1767664284000, "volume": 3825.0}
{"price": 0.2519, "timestamp": 1767664285000, "volume": 11.0}
{"price": 0.2518, "timestamp": 1767664286000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767664287000, "volume": 279.0}
{"price": 0.2516, "timestamp": 1767664288000, "volume": 6318.0}
{"price": 0.2517, "timestamp": 1767664289000, "volume": 982.0}
{"price": 0.2517, "timestamp": 1767664290000, "volume": 70.0}
{"price": 0.2517, "timestamp": 1767664291000, "volume": 849.0}
{"price": 0.2517, "timestamp": 1767664293000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767664294000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767664295000, "volume": 461.0}
{"price": 0.2519, "timestamp": 1767664296000, "volume": 624.0}
{"price": 0.2519, "timestamp": 1767664298000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767664301000, "volume": 408.0}
{"price": 0.2519, "timestamp": 1767664302000, "volume": 4287.0}
{"price": 0.2519, "timestamp": 1767664306000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767664308000, "volume": 2144.0}
{"price": 0.2519, "timestamp": 1767664312000, "volume": 158.0}
{"price": 0.2519, "timestamp": 1767664314000, "volume": 39499.0}
{"price": 0.2519, "timestamp": 1767664315000, "volume": 1634.0}
{"price": 0.2519, "timestamp": 1767664316000, "volume": 159.0}
{"price": 0.252, "timestamp": 1767664318000, "volume": 63.0}
{"price": 0.2519, "timestamp": 1767664319000, "volume": 1956.0}
{"price": 0.2518, "timestamp": 1767664320000, "volume": 2608.0}
{"price": 0.2517, "timestamp": 1767664321000, "volume": 2067.0}
{"price": 0.2516, "timestamp": 1767664322000, "volume": 2619.0}
{"price": 0.2516, "timestamp": 1767664323000, "volume": 1959.0}
{"price": 0.2517, "timestamp": 1767664324000, "volume": 5081.0}
{"price": 0.2516, "timestamp": 1767664332000, "volume": 100000.0}
{"price": 0.2516, "timestamp": 1767664333000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767664334000, "volume": 3741.0}
{"price": 0.2518, "timestamp": 1767664337000, "volume": 956.0}
{"price": 0.2518, "timestamp": 1767664338000, "volume": 159.0}
{"price": 0.2519, "timestamp": 1767664342000, "volume": 175.0}
{"price": 0.2519, "timestamp": 1767664346000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767664348000, "volume": 2176.0}
{"price": 0.2517, "timestamp": 1767664350000, "volume": 12271.0}
{"price": 0.2518, "timestamp": 1767664352000, "volume": 105.0}
{"price": 0.2517, "timestamp": 1767664353000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1767664354000, "volume": 3394.0}
{"price": 0.2516, "timestamp": 1767664356000, "volume": 38104.0}
{"price": 0.2517, "timestamp": 1767664359000, "volume": 3227.0}
{"price": 0.2517, "timestamp": 1767664368000, "volume": 222.0}
{"price": 0.2516, "timestamp": 1767664371000, "volume": 13564.0}
{"price": 0.2515, "timestamp": 1767664375000, "volume": 8034.0}
{"price": 0.2515, "timestamp": 1767664376000, "volume": 468.0}
{"price": 0.2515, "timestamp": 1767664377000, "volume": 1840.0}
{"price": 0.2513, "timestamp": 1767664380000, "volume": 41070.0}
{"price": 0.2513, "timestamp": 1767664381000, "volume": 29880.0}
{"price": 0.2513, "timestamp": 1767664382000, "volume": 2541.0}
{"price": 0.2514, "timestamp": 1767664383000, "volume": 1124.0}
{"price": 0.2513, "timestamp": 1767664384000, "volume": 17988.0}
{"price": 0.2513, "timestamp": 1767664385000, "volume": 7262.0}
{"price": 0.2513, "timestamp": 1767664386000, "volume": 1052.0}
{"price": 0.2513, "timestamp": 1767664389000, "volume": 606.0}
{"price": 0.2513, "timestamp": 1767664393000, "volume": 159.0}
{"price": 0.2514, "timestamp": 1767664396000, "volume": 27899.0}
{"price": 0.2515, "timestamp": 1767664397000, "volume": 5140.0}
{"price": 0.2514, "timestamp": 1767664398000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1767664399000, "volume": 2519.0}
{"price": 0.2514, "timestamp": 1767664403000, "volume": 8305.0}
{"price": 0.2515, "timestamp": 1767664407000, "volume": 10772.0}
{"price": 0.2514, "timestamp": 1767664410000, "volume": 1029.0}
{"price": 0.2514, "timestamp": 1767664411000, "volume": 5095.0}
{"price": 0.2513, "timestamp": 1767664414000, "volume": 1961.0}
{"price": 0.2513, "timestamp": 1767664415000, "volume": 1961.0}
{"price": 0.2514, "timestamp": 1767664417000, "volume": 179.0}
{"price": 0.2513, "timestamp": 1767664420000, "volume": 2793.0}
{"price": 0.2513, "timestamp": 1767664428000, "volume": 499.0}
{"price": 0.2514, "timestamp": 1767664432000, "volume": 13957.0}
{"price": 0.2514, "timestamp": 1767664433000, "volume": 2149.0}
{"price": 0.2514, "timestamp": 1767664434000, "volume": 1941.0}
{"price": 0.2513, "timestamp": 1767664437000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1767664440000, "volume": 377.0}
{"price": 0.2512, "timestamp": 1767664441000, "volume": 15901.0}
{"price": 0.2512, "timestamp": 1767664442000, "volume": 4477.0}
{"price": 0.2512, "timestamp": 1767664444000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1767664445000, "volume": 55104.0}
{"price": 0.2513, "timestamp": 1767664449000, "volume": 2133.0}
{"price": 0.2513, "timestamp": 1767664452000, "volume": 211.0}
{"price": 0.2512, "timestamp": 1767664453000, "volume": 132.0}
{"price": 0.2512, "timestamp": 1767664454000, "volume": 1470.0}
{"price": 0.251, "timestamp": 1767664455000, "volume": 449197.0}
{"price": 0.251, "timestamp": 1767664457000, "volume": 1532.0}
{"price": 0.2512, "timestamp": 1767664458000, "volume": 7358.0}
{"price": 0.2512, "timestamp": 1767664459000, "volume": 339.0}
{"price": 0.2511, "timestamp": 1767664461000, "volume": 820.0}
{"price": 0.2511, "timestamp": 1767664463000, "volume": 1803.0}
{"price": 0.2511, "timestamp": 1767664466000, "volume": 29813.0}
{"price": 0.251, "timestamp": 1767664467000, "volume": 160.0}
{"price": 0.251, "timestamp": 1767664470000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767664473000, "volume": 18578.0}
{"price": 0.2509, "timestamp": 1767664474000, "volume": 160.0}
{"price": 0.251, "timestamp": 1767664477000, "volume": 57257.0}
{"price": 0.251, "timestamp": 1767664481000, "volume": 548.0}
{"price": 0.251, "timestamp": 1767664482000, "volume": 6265.0}
{"price": 0.2509, "timestamp": 1767664483000, "volume": 670.0}
{"price": 0.251, "timestamp": 1767664484000, "volume": 380.0}
{"price": 0.251, "timestamp": 1767664486000, "volume": 211.0}
{"price": 0.251, "timestamp": 1767664489000, "volume": 6267.0}
{"price": 0.2511, "timestamp": 1767664490000, "volume": 2198.0}
{"price": 0.2511, "timestamp": 1767664492000, "volume": 6589.0}
{"price": 0.251, "timestamp": 1767664494000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1767664495000, "volume": 500.0}
{"price": 0.2511, "timestamp": 1767664497000, "volume": 982.0}
{"price": 0.2511, "timestamp": 1767664499000, "volume": 222.0}
{"price": 0.251, "timestamp": 1767664500000, "volume": 24741.0}
{"price": 0.2509, "timestamp": 1767664501000, "volume": 4639.0}
{"price": 0.2509, "timestamp": 1767664502000, "volume": 2892.0}
{"price": 0.2509, "timestamp": 1767664504000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767664505000, "volume": 1805.0}
{"price": 0.2509, "timestamp": 1767664510000, "volume": 13.0}
{"price": 0.251, "timestamp": 1767664512000, "volume": 4063.0}
{"price": 0.251, "timestamp": 1767664513000, "volume": 9021.0}
{"price": 0.251, "timestamp": 1767664517000, "volume": 8758.0}
{"price": 0.2511, "timestamp": 1767664519000, "volume": 5391.0}
{"price": 0.2511, "timestamp": 1767664522000, "volume": 212.0}
{"price": 0.2511, "timestamp": 1767664523000, "volume": 15293.0}
{"price": 0.251, "timestamp": 1767664524000, "volume": 253.0}
{"price": 0.251, "timestamp": 1767664525000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767664526000, "volume": 342.0}
{"price": 0.2509, "timestamp": 1767664528000, "volume": 21385.0}
{"price": 0.2509, "timestamp": 1767664531000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767664534000, "volume": 360.0}
{"price": 0.2509, "timestamp": 1767664535000, "volume": 160.0}
{"price": 0.251, "timestamp": 1767664536000, "volume": 7241.0}
{"price": 0.251, "timestamp": 1767664548000, "volume": 2350.0}
{"price": 0.251, "timestamp": 1767664549000, "volume": 13258.0}
{"price": 0.2509, "timestamp": 1767664550000, "volume": 5751.0}
{"price": 0.251, "timestamp": 1767664553000, "volume": 4484.0}
{"price": 0.2509, "timestamp": 1767664554000, "volume": 200.0}
{"price": 0.2509, "timestamp": 1767664558000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767664559000, "volume": 8310.0}
{"price": 0.2509, "timestamp": 1767664560000, "volume": 2816.0}
{"price": 0.2509, "timestamp": 1767664561000, "volume": 304.0}
{"price": 0.2509, "timestamp": 1767664562000, "volume": 924.0}
{"price": 0.251, "timestamp": 1767664565000, "volume": 4422.0}
{"price": 0.2509, "timestamp": 1767664566000, "volume": 1805.0}
{"price": 0.2509, "timestamp": 1767664570000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767664574000, "volume": 5866.0}
{"price": 0.2509, "timestamp": 1767664577000, "volume": 138.0}
{"price": 0.2509, "timestamp": 1767664578000, "volume": 800.0}
{"price": 0.2509, "timestamp": 1767664579000, "volume": 160.0}
{"price": 0.2509, "timestamp": 1767664581000, "volume": 255.0}
{"price": 0.2509, "timestamp": 1767664584000, "volume": 319.0}
{"price": 0.2509, "timestamp": 1767664585000, "volume": 386.0}
{"price": 0.2508, "timestamp": 1767664588000, "volume": 52299.0}
{"price": 0.2508, "timestamp": 1767664591000, "volume": 319.0}
{"price": 0.2508, "timestamp": 1767664593000, "volume": 500.0}
{"price": 0.2509, "timestamp": 1767664594000, "volume": 14423.0}
{"price": 0.2509, "timestamp": 1767664595000, "volume": 160.0}
{"price": 0.251, "timestamp": 1767664596000, "volume": 240.0}
{"price": 0.2509, "timestamp": 1767664600000, "volume": 95.0}
{"price": 0.2508, "timestamp": 1767664601000, "volume": 34755.0}
{"price": 0.2509, "timestamp": 1767664604000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767664606000, "volume": 1854.0}
{"price": 0.251, "timestamp": 1767664608000, "volume": 1629.0}
{"price": 0.2511, "timestamp": 1767664610000, "volume": 2427.0}
{"price": 0.251, "timestamp": 1767664611000, "volume": 10522.0}
{"price": 0.251, "timestamp": 1767664615000, "volume": 85.0}
{"price": 0.251, "timestamp": 1767664618000, "volume": 160.0}
{"price": 0.251, "timestamp": 1767664620000, "volume": 1270.0}
{"price": 0.2509, "timestamp": 1767664621000, "volume": 16857.0}
{"price": 0.2509, "timestamp": 1767664622000, "volume": 1108.0}
{"price": 0.2509, "timestamp": 1767664624000, "volume": 29724.0}
{"price": 0.2508, "timestamp": 1767664625000, "volume": 160.0}
{"price": 0.2508, "timestamp": 1767664626000, "volume": 1219.0}
{"price": 0.2509, "timestamp": 1767664629000, "volume": 2590.0}
{"price": 0.251, "timestamp": 1767664636000, "volume": 2198.0}
{"price": 0.251, "timestamp": 1767664638000, "volume": 5124.0}
{"price": 0.2511, "timestamp": 1767664640000, "volume": 1092.0}
{"price": 0.2511, "timestamp": 1767664642000, "volume": 9459.0}
{"price": 0.2512, "timestamp": 1767664643000, "volume": 423.0}
{"price": 0.2512, "timestamp": 1767664648000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1767664650000, "volume": 2.0}
{"price": 0.2512, "timestamp": 1767664652000, "volume": 14598.0}
{"price": 0.2511, "timestamp": 1767664654000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767664666000, "volume": 2611.0}
{"price": 0.251, "timestamp": 1767664667000, "volume": 152.0}
{"price": 0.251, "timestamp": 1767664670000, "volume": 1808.0}
{"price": 0.251, "timestamp": 1767664677000, "volume": 1260.0}
{"price": 0.251, "timestamp": 1767664679000, "volume": 1808.0}
{"price": 0.251, "timestamp": 1767664681000, "volume": 337.0}
{"price": 0.2509, "timestamp": 1767664682000, "volume": 1757.0}
{"price": 0.251, "timestamp": 1767664684000, "volume": 1845.0}
{"price": 0.2509, "timestamp": 1767664687000, "volume": 4708.0}
{"price": 0.251, "timestamp": 1767664690000, "volume": 596.0}
{"price": 0.251, "timestamp": 1767664692000, "volume": 526.0}
{"price": 0.251, "timestamp": 1767664694000, "volume": 470.0}
{"price": 0.2509, "timestamp": 1767664711000, "volume": 796.0}
{"price": 0.2509, "timestamp": 1767664716000, "volume": 1325.0}
{"price": 0.251, "timestamp": 1767664721000, "volume": 4366.0}
{"price": 0.2509, "timestamp": 1767664723000, "volume": 1171.0}
{"price": 0.251, "timestamp": 1767664735000, "volume": 771.0}
{"price": 0.2511, "timestamp": 1767664736000, "volume": 18851.0}
{"price": 0.251, "timestamp": 1767664737000, "volume": 419.0}
{"price": 0.251, "timestamp": 1767664740000, "volume": 416.0}
{"price": 0.2509, "timestamp": 1767664741000, "volume": 708.0}
{"price": 0.2509, "timestamp": 1767664742000, "volume": 827.0}
{"price": 0.251, "timestamp": 1767664748000, "volume": 3738.0}
{"price": 0.251, "timestamp": 1767664761000, "volume": 7615.0}
{"price": 0.251, "timestamp": 1767664765000, "volume": 1088.0}
{"price": 0.251, "timestamp": 1767664776000, "volume": 100466.0}
{"price": 0.251, "timestamp": 1767664777000, "volume": 55779.0}
{"price": 0.2509, "timestamp": 1767664780000, "volume": 624.0}
{"price": 0.2509, "timestamp": 1767664786000, "volume": 101505.0}
{"price": 0.2509, "timestamp": 1767664788000, "volume": 1095.0}
{"price": 0.251, "timestamp": 1767664793000, "volume": 18632.0}
{"price": 0.2511, "timestamp": 1767664794000, "volume": 134549.0}
{"price": 0.2511, "timestamp": 1767664795000, "volume": 6014.0}
{"price": 0.2511, "timestamp": 1767664796000, "volume": 836.0}
{"price": 0.2511, "timestamp": 1767664798000, "volume": 350.0}
{"price": 0.2511, "timestamp": 1767664800000, "volume": 680.0}
{"price": 0.251, "timestamp": 1767664801000, "volume": 501.0}
{"price": 0.251, "timestamp": 1767664802000, "volume": 2080.0}
{"price": 0.251, "timestamp": 1767664803000, "volume": 6437.0}
{"price": 0.2509, "timestamp": 1767664804000, "volume": 27.0}
{"price": 0.251, "timestamp": 1767664805000, "volume": 13909.0}
{"price": 0.251, "timestamp": 1767664812000, "volume": 2181.0}
{"price": 0.251, "timestamp": 1767664818000, "volume": 2773.0}
{"price": 0.251, "timestamp": 1767664819000, "volume": 1441.0}
{"price": 0.251, "timestamp": 1767664820000, "volume": 174.0}
{"price": 0.2509, "timestamp": 1767664829000, "volume": 39.0}
{"price": 0.251, "timestamp": 1767664830000, "volume": 60616.0}
{"price": 0.2509, "timestamp": 1767664831000, "volume": 72.0}
{"price": 0.251, "timestamp": 1767664834000, "volume": 315.0}
{"price": 0.2509, "timestamp": 1767664838000, "volume": 136.0}
{"price": 0.251, "timestamp": 1767664839000, "volume": 39107.0}
{"price": 0.2511, "timestamp": 1767664841000, "volume": 319.0}
{"price": 0.2511, "timestamp": 1767664842000, "volume": 12069.0}
{"price": 0.2509, "timestamp": 1767664849000, "volume": 101968.0}
{"price": 0.2509, "timestamp": 1767664850000, "volume": 2098.0}
{"price": 0.251, "timestamp": 1767664860000, "volume": 2159.0}
{"price": 0.251, "timestamp": 1767664861000, "volume": 472.0}
{"price": 0.2509, "timestamp": 1767664862000, "volume": 1542.0}
{"price": 0.251, "timestamp": 1767664863000, "volume": 20873.0}
{"price": 0.2511, "timestamp": 1767664864000, "volume": 3358.0}
{"price": 0.2512, "timestamp": 1767664865000, "volume": 180.0}
{"price": 0.2512, "timestamp": 1767664877000, "volume": 7154.0}
{"price": 0.2513, "timestamp": 1767664878000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767664879000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767664880000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767664881000, "volume": 203.0}
{"price": 0.2513, "timestamp": 1767664882000, "volume": 1891.0}
{"price": 0.2513, "timestamp": 1767664884000, "volume": 1156.0}
{"price": 0.2513, "timestamp": 1767664885000, "volume": 2306.0}
{"price": 0.2514, "timestamp": 1767664887000, "volume": 227.0}
{"price": 0.2516, "timestamp": 1767664890000, "volume": 30443.0}
{"price": 0.2517, "timestamp": 1767664891000, "volume": 67392.0}
{"price": 0.2516, "timestamp": 1767664894000, "volume": 3105.0}
{"price": 0.2516, "timestamp": 1767664895000, "volume": 35493.0}
{"price": 0.2518, "timestamp": 1767664896000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767664897000, "volume": 1740.0}
{"price": 0.2519, "timestamp": 1767664898000, "volume": 2582.0}
{"price": 0.2519, "timestamp": 1767664899000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767664900000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767664901000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767664902000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767664903000, "volume": 22897.0}
{"price": 0.2519, "timestamp": 1767664904000, "volume": 4092.0}
{"price": 0.2518, "timestamp": 1767664905000, "volume": 1345.0}
{"price": 0.2518, "timestamp": 1767664906000, "volume": 235.0}
{"price": 0.2518, "timestamp": 1767664910000, "volume": 508.0}
{"price": 0.252, "timestamp": 1767664911000, "volume": 42295.0}
{"price": 0.2519, "timestamp": 1767664912000, "volume": 233.0}
{"price": 0.252, "timestamp": 1767664913000, "volume": 9557.0}
{"price": 0.252, "timestamp": 1767664914000, "volume": 5187.0}
{"price": 0.2521, "timestamp": 1767664915000, "volume": 41585.0}
{"price": 0.2522, "timestamp": 1767664916000, "volume": 5990.0}
{"price": 0.2522, "timestamp": 1767664917000, "volume": 60.0}
{"price": 0.2522, "timestamp": 1767664918000, "volume": 94.0}
{"price": 0.252, "timestamp": 1767664920000, "volume": 10552.0}
{"price": 0.2519, "timestamp": 1767664921000, "volume": 8557.0}
{"price": 0.2518, "timestamp": 1767664922000, "volume": 1417.0}
{"price": 0.2519, "timestamp": 1767664923000, "volume": 3577.0}
{"price": 0.2519, "timestamp": 1767664928000, "volume": 796.0}
{"price": 0.2518, "timestamp": 1767664929000, "volume": 92527.0}
{"price": 0.2518, "timestamp": 1767664930000, "volume": 6761.0}
{"price": 0.2517, "timestamp": 1767664931000, "volume": 73589.0}
{"price": 0.2517, "timestamp": 1767664932000, "volume": 5506.0}
{"price": 0.2517, "timestamp": 1767664933000, "volume": 2110.0}
{"price": 0.2517, "timestamp": 1767664935000, "volume": 864.0}
{"price": 0.2516, "timestamp": 1767664938000, "volume": 1791.0}
{"price": 0.2516, "timestamp": 1767664939000, "volume": 3812.0}
{"price": 0.2515, "timestamp": 1767664942000, "volume": 1491.0}
{"price": 0.2515, "timestamp": 1767664945000, "volume": 2373.0}
{"price": 0.2516, "timestamp": 1767664949000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767664950000, "volume": 3930.0}
{"price": 0.2517, "timestamp": 1767664952000, "volume": 259.0}
{"price": 0.2518, "timestamp": 1767664954000, "volume": 1976.0}
{"price": 0.2517, "timestamp": 1767664957000, "volume": 1028.0}
{"price": 0.2516, "timestamp": 1767664963000, "volume": 3930.0}
{"price": 0.2516, "timestamp": 1767664967000, "volume": 16068.0}
{"price": 0.2516, "timestamp": 1767664970000, "volume": 46098.0}
{"price": 0.2516, "timestamp": 1767664971000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767664972000, "volume": 23238.0}
{"price": 0.2517, "timestamp": 1767664979000, "volume": 2609.0}
{"price": 0.2516, "timestamp": 1767664980000, "volume": 45619.0}
{"price": 0.2515, "timestamp": 1767664981000, "volume": 35852.0}
{"price": 0.2515, "timestamp": 1767664982000, "volume": 549.0}
{"price": 0.2514, "timestamp": 1767664983000, "volume": 45097.0}
{"price": 0.2514, "timestamp": 1767664986000, "volume": 2274.0}
{"price": 0.2516, "timestamp": 1767664988000, "volume": 1193.0}
{"price": 0.2516, "timestamp": 1767664989000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767664995000, "volume": 899.0}
{"price": 0.2518, "timestamp": 1767664996000, "volume": 9802.0}
{"price": 0.2517, "timestamp": 1767665000000, "volume": 50.0}
{"price": 0.2517, "timestamp": 1767665004000, "volume": 187.0}
{"price": 0.2517, "timestamp": 1767665005000, "volume": 867.0}
{"price": 0.2515, "timestamp": 1767665007000, "volume": 45276.0}
{"price": 0.2515, "timestamp": 1767665008000, "volume": 14204.0}
{"price": 0.2517, "timestamp": 1767665015000, "volume": 13649.0}
{"price": 0.2517, "timestamp": 1767665017000, "volume": 84.0}
{"price": 0.2517, "timestamp": 1767665023000, "volume": 804.0}
{"price": 0.2517, "timestamp": 1767665024000, "volume": 60.0}
{"price": 0.2517, "timestamp": 1767665027000, "volume": 1495.0}
{"price": 0.2516, "timestamp": 1767665028000, "volume": 41.0}
{"price": 0.2517, "timestamp": 1767665031000, "volume": 1026.0}
{"price": 0.2516, "timestamp": 1767665036000, "volume": 869.0}
{"price": 0.2515, "timestamp": 1767665037000, "volume": 318.0}
{"price": 0.2516, "timestamp": 1767665039000, "volume": 603.0}
{"price": 0.2515, "timestamp": 1767665040000, "volume": 228.0}
{"price": 0.2514, "timestamp": 1767665041000, "volume": 1330.0}
{"price": 0.2513, "timestamp": 1767665042000, "volume": 412.0}
{"price": 0.2511, "timestamp": 1767665043000, "volume": 74615.0}
{"price": 0.2511, "timestamp": 1767665044000, "volume": 15680.0}
{"price": 0.2511, "timestamp": 1767665051000, "volume": 138.0}
{"price": 0.2511, "timestamp": 1767665052000, "volume": 30.0}
{"price": 0.2509, "timestamp": 1767665059000, "volume": 37060.0}
{"price": 0.2508, "timestamp": 1767665062000, "volume": 571.0}
{"price": 0.2508, "timestamp": 1767665068000, "volume": 6982.0}
{"price": 0.2508, "timestamp": 1767665069000, "volume": 446.0}
{"price": 0.2507, "timestamp": 1767665076000, "volume": 2990.0}
{"price": 0.2507, "timestamp": 1767665077000, "volume": 5000.0}
{"price": 0.2507, "timestamp": 1767665079000, "volume": 2500.0}
{"price": 0.2507, "timestamp": 1767665080000, "volume": 708.0}
{"price": 0.2506, "timestamp": 1767665081000, "volume": 6918.0}
{"price": 0.2506, "timestamp": 1767665082000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767665083000, "volume": 431.0}
{"price": 0.2506, "timestamp": 1767665084000, "volume": 278.0}
{"price": 0.2507, "timestamp": 1767665087000, "volume": 9756.0}
{"price": 0.2506, "timestamp": 1767665095000, "volume": 12492.0}
{"price": 0.2506, "timestamp": 1767665097000, "volume": 183.0}
{"price": 0.2506, "timestamp": 1767665100000, "volume": 344.0}
{"price": 0.2506, "timestamp": 1767665101000, "volume": 170.0}
{"price": 0.2506, "timestamp": 1767665102000, "volume": 397.0}
{"price": 0.2508, "timestamp": 1767665103000, "volume": 57291.0}
{"price": 0.2508, "timestamp": 1767665104000, "volume": 57713.0}
{"price": 0.2507, "timestamp": 1767665105000, "volume": 10.0}
{"price": 0.2508, "timestamp": 1767665108000, "volume": 5000.0}
{"price": 0.2507, "timestamp": 1767665113000, "volume": 6562.0}
{"price": 0.2507, "timestamp": 1767665114000, "volume": 10062.0}
{"price": 0.2507, "timestamp": 1767665118000, "volume": 2217.0}
{"price": 0.2508, "timestamp": 1767665120000, "volume": 232.0}
{"price": 0.251, "timestamp": 1767665121000, "volume": 44233.0}
{"price": 0.2509, "timestamp": 1767665123000, "volume": 55.0}
{"price": 0.251, "timestamp": 1767665126000, "volume": 2712.0}
{"price": 0.2511, "timestamp": 1767665127000, "volume": 597.0}
{"price": 0.2512, "timestamp": 1767665129000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1767665130000, "volume": 990.0}
{"price": 0.2509, "timestamp": 1767665131000, "volume": 5257.0}
{"price": 0.2514, "timestamp": 1767665132000, "volume": 686074.0}
{"price": 0.2514, "timestamp": 1767665135000, "volume": 7365.0}
{"price": 0.2515, "timestamp": 1767665136000, "volume": 112.0}
{"price": 0.2515, "timestamp": 1767665137000, "volume": 2575.0}
{"price": 0.2515, "timestamp": 1767665139000, "volume": 3428.0}
{"price": 0.2515, "timestamp": 1767665141000, "volume": 127035.0}
{"price": 0.2515, "timestamp": 1767665146000, "volume": 1854.0}
{"price": 0.2516, "timestamp": 1767665156000, "volume": 11265.0}
{"price": 0.2515, "timestamp": 1767665157000, "volume": 3771.0}
{"price": 0.2515, "timestamp": 1767665158000, "volume": 100.0}
{"price": 0.2517, "timestamp": 1767665159000, "volume": 100000.0}
{"price": 0.2515, "timestamp": 1767665160000, "volume": 101125.0}
{"price": 0.2515, "timestamp": 1767665161000, "volume": 1648.0}
{"price": 0.2515, "timestamp": 1767665162000, "volume": 260.0}
{"price": 0.2515, "timestamp": 1767665163000, "volume": 160.0}
{"price": 0.2515, "timestamp": 1767665164000, "volume": 4148.0}
{"price": 0.2516, "timestamp": 1767665168000, "volume": 10253.0}
{"price": 0.2515, "timestamp": 1767665173000, "volume": 2547.0}
{"price": 0.2516, "timestamp": 1767665174000, "volume": 4696.0}
{"price": 0.2515, "timestamp": 1767665175000, "volume": 50.0}
{"price": 0.2514, "timestamp": 1767665176000, "volume": 82.0}
{"price": 0.2514, "timestamp": 1767665178000, "volume": 2201.0}
{"price": 0.2514, "timestamp": 1767665180000, "volume": 131.0}
{"price": 0.2513, "timestamp": 1767665189000, "volume": 5013.0}
{"price": 0.2513, "timestamp": 1767665191000, "volume": 5000.0}
{"price": 0.2513, "timestamp": 1767665193000, "volume": 5000.0}
{"price": 0.2513, "timestamp": 1767665196000, "volume": 5000.0}
{"price": 0.2513, "timestamp": 1767665198000, "volume": 5000.0}
{"price": 0.2514, "timestamp": 1767665201000, "volume": 9500.0}
{"price": 0.2514, "timestamp": 1767665205000, "volume": 5000.0}
{"price": 0.2515, "timestamp": 1767665206000, "volume": 1035.0}
{"price": 0.2515, "timestamp": 1767665207000, "volume": 5000.0}
{"price": 0.2515, "timestamp": 1767665209000, "volume": 5000.0}
{"price": 0.2515, "timestamp": 1767665212000, "volume": 5000.0}
{"price": 0.2515, "timestamp": 1767665213000, "volume": 690.0}
{"price": 0.2514, "timestamp": 1767665215000, "volume": 5000.0}
{"price": 0.2514, "timestamp": 1767665217000, "volume": 7374.0}
{"price": 0.2515, "timestamp": 1767665220000, "volume": 218.0}
{"price": 0.2515, "timestamp": 1767665221000, "volume": 655.0}
{"price": 0.2514, "timestamp": 1767665222000, "volume": 45787.0}
{"price": 0.2513, "timestamp": 1767665223000, "volume": 2052.0}
{"price": 0.2514, "timestamp": 1767665225000, "volume": 5012.0}
{"price": 0.2515, "timestamp": 1767665226000, "volume": 269.0}
{"price": 0.2515, "timestamp": 1767665227000, "volume": 50.0}
{"price": 0.2514, "timestamp": 1767665228000, "volume": 476.0}
{"price": 0.2513, "timestamp": 1767665229000, "volume": 2244.0}
{"price": 0.2513, "timestamp": 1767665231000, "volume": 32465.0}
{"price": 0.2512, "timestamp": 1767665233000, "volume": 155.0}
{"price": 0.2511, "timestamp": 1767665243000, "volume": 6450.0}
{"price": 0.2512, "timestamp": 1767665245000, "volume": 846.0}
{"price": 0.2512, "timestamp": 1767665250000, "volume": 851.0}
{"price": 0.2511, "timestamp": 1767665258000, "volume": 10077.0}
{"price": 0.251, "timestamp": 1767665260000, "volume": 573.0}
{"price": 0.251, "timestamp": 1767665261000, "volume": 1548.0}
{"price": 0.2509, "timestamp": 1767665262000, "volume": 132.0}
{"price": 0.2509, "timestamp": 1767665274000, "volume": 4277.0}
{"price": 0.251, "timestamp": 1767665276000, "volume": 892.0}
{"price": 0.2511, "timestamp": 1767665280000, "volume": 10652.0}
{"price": 0.251, "timestamp": 1767665281000, "volume": 279.0}
{"price": 0.2509, "timestamp": 1767665283000, "volume": 266.0}
{"price": 0.2509, "timestamp": 1767665285000, "volume": 2522.0}
{"price": 0.2509, "timestamp": 1767665289000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767665294000, "volume": 504.0}
{"price": 0.251, "timestamp": 1767665295000, "volume": 22547.0}
{"price": 0.2509, "timestamp": 1767665297000, "volume": 56.0}
{"price": 0.2509, "timestamp": 1767665298000, "volume": 10791.0}
{"price": 0.2507, "timestamp": 1767665300000, "volume": 785.0}
{"price": 0.2507, "timestamp": 1767665307000, "volume": 1559.0}
{"price": 0.2507, "timestamp": 1767665308000, "volume": 19664.0}
{"price": 0.2507, "timestamp": 1767665309000, "volume": 2325.0}
{"price": 0.2508, "timestamp": 1767665323000, "volume": 6475.0}
{"price": 0.2509, "timestamp": 1767665325000, "volume": 2437.0}
{"price": 0.2509, "timestamp": 1767665327000, "volume": 188.0}
{"price": 0.2509, "timestamp": 1767665331000, "volume": 19269.0}
{"price": 0.2509, "timestamp": 1767665337000, "volume": 19269.0}
{"price": 0.2508, "timestamp": 1767665340000, "volume": 181.0}
{"price": 0.2509, "timestamp": 1767665341000, "volume": 19386.0}
{"price": 0.2508, "timestamp": 1767665343000, "volume": 208.0}
{"price": 0.2508, "timestamp": 1767665344000, "volume": 65.0}
{"price": 0.2509, "timestamp": 1767665346000, "volume": 5031.0}
{"price": 0.2509, "timestamp": 1767665352000, "volume": 14700.0}
{"price": 0.2508, "timestamp": 1767665356000, "volume": 2633.0}
{"price": 0.2506, "timestamp": 1767665364000, "volume": 4184.0}
{"price": 0.2506, "timestamp": 1767665365000, "volume": 3201.0}
{"price": 0.2507, "timestamp": 1767665366000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767665370000, "volume": 19704.0}
{"price": 0.2505, "timestamp": 1767665376000, "volume": 3812.0}
{"price": 0.2505, "timestamp": 1767665377000, "volume": 12756.0}
{"price": 0.2505, "timestamp": 1767665379000, "volume": 1429.0}
{"price": 0.2505, "timestamp": 1767665381000, "volume": 1439.0}
{"price": 0.2503, "timestamp": 1767665382000, "volume": 17963.0}
{"price": 0.2504, "timestamp": 1767665384000, "volume": 80.0}
{"price": 0.2504, "timestamp": 1767665386000, "volume": 5329.0}
{"price": 0.2504, "timestamp": 1767665388000, "volume": 244.0}
{"price": 0.2503, "timestamp": 1767665390000, "volume": 236533.0}
{"price": 0.2502, "timestamp": 1767665391000, "volume": 427.0}
{"price": 0.2504, "timestamp": 1767665398000, "volume": 2569.0}
{"price": 0.2503, "timestamp": 1767665401000, "volume": 210.0}
{"price": 0.2503, "timestamp": 1767665402000, "volume": 6004.0}
{"price": 0.2504, "timestamp": 1767665404000, "volume": 15098.0}
{"price": 0.2504, "timestamp": 1767665405000, "volume": 28.0}
{"price": 0.2506, "timestamp": 1767665406000, "volume": 18500.0}
{"price": 0.2506, "timestamp": 1767665408000, "volume": 3060.0}
{"price": 0.2506, "timestamp": 1767665410000, "volume": 18784.0}
{"price": 0.2505, "timestamp": 1767665411000, "volume": 48.0}
{"price": 0.2505, "timestamp": 1767665413000, "volume": 62.0}
{"price": 0.2505, "timestamp": 1767665416000, "volume": 6024.0}
{"price": 0.2505, "timestamp": 1767665419000, "volume": 832.0}
{"price": 0.2504, "timestamp": 1767665423000, "volume": 721.0}
{"price": 0.2499, "timestamp": 1767665424000, "volume": 257452.0}
{"price": 0.2501, "timestamp": 1767665425000, "volume": 12939.0}
{"price": 0.2501, "timestamp": 1767665426000, "volume": 9144.0}
{"price": 0.2502, "timestamp": 1767665427000, "volume": 345.0}
{"price": 0.2502, "timestamp": 1767665429000, "volume": 20123.0}
{"price": 0.2504, "timestamp": 1767665431000, "volume": 42607.0}
{"price": 0.2502, "timestamp": 1767665434000, "volume": 29210.0}
{"price": 0.2502, "timestamp": 1767665435000, "volume": 14478.0}
{"price": 0.2502, "timestamp": 1767665436000, "volume": 6299.0}
{"price": 0.2503, "timestamp": 1767665438000, "volume": 15000.0}
{"price": 0.2503, "timestamp": 1767665439000, "volume": 13553.0}
{"price": 0.2504, "timestamp": 1767665440000, "volume": 540.0}
{"price": 0.2502, "timestamp": 1767665443000, "volume": 70698.0}
{"price": 0.2502, "timestamp": 1767665446000, "volume": 1897.0}
{"price": 0.2503, "timestamp": 1767665456000, "volume": 1594.0}
{"price": 0.2502, "timestamp": 1767665459000, "volume": 198.0}
{"price": 0.2502, "timestamp": 1767665461000, "volume": 323.0}
{"price": 0.2503, "timestamp": 1767665462000, "volume": 15085.0}
{"price": 0.2503, "timestamp": 1767665464000, "volume": 15489.0}
{"price": 0.2503, "timestamp": 1767665469000, "volume": 2146.0}
{"price": 0.2502, "timestamp": 1767665470000, "volume": 350.0}
{"price": 0.2503, "timestamp": 1767665474000, "volume": 7561.0}
{"price": 0.2504, "timestamp": 1767665475000, "volume": 350.0}
{"price": 0.2504, "timestamp": 1767665478000, "volume": 11617.0}
{"price": 0.2504, "timestamp": 1767665479000, "volume": 153.0}
{"price": 0.2505, "timestamp": 1767665480000, "volume": 3344.0}
{"price": 0.2505, "timestamp": 1767665487000, "volume": 14196.0}
{"price": 0.2504, "timestamp": 1767665488000, "volume": 12282.0}
{"price": 0.2505, "timestamp": 1767665491000, "volume": 109453.0}
{"price": 0.2505, "timestamp": 1767665499000, "volume": 14070.0}
{"price": 0.2507, "timestamp": 1767665500000, "volume": 41540.0}
{"price": 0.2506, "timestamp": 1767665501000, "volume": 1925.0}
{"price": 0.2506, "timestamp": 1767665502000, "volume": 52813.0}
{"price": 0.2506, "timestamp": 1767665503000, "volume": 2290.0}
{"price": 0.2507, "timestamp": 1767665506000, "volume": 59337.0}
{"price": 0.2507, "timestamp": 1767665508000, "volume": 457.0}
{"price": 0.2507, "timestamp": 1767665510000, "volume": 1060.0}
{"price": 0.2508, "timestamp": 1767665513000, "volume": 124135.0}
{"price": 0.2508, "timestamp": 1767665518000, "volume": 1993.0}
{"price": 0.2507, "timestamp": 1767665520000, "volume": 110.0}
{"price": 0.2507, "timestamp": 1767665521000, "volume": 10891.0}
{"price": 0.2506, "timestamp": 1767665523000, "volume": 143.0}
{"price": 0.2506, "timestamp": 1767665525000, "volume": 175.0}
{"price": 0.2506, "timestamp": 1767665526000, "volume": 48.0}
{"price": 0.2507, "timestamp": 1767665527000, "volume": 4694.0}
{"price": 0.2509, "timestamp": 1767665530000, "volume": 52765.0}
{"price": 0.2507, "timestamp": 1767665531000, "volume": 315.0}
{"price": 0.2507, "timestamp": 1767665534000, "volume": 953.0}
{"price": 0.2507, "timestamp": 1767665536000, "volume": 83.0}
{"price": 0.2508, "timestamp": 1767665549000, "volume": 84984.0}
{"price": 0.2508, "timestamp": 1767665550000, "volume": 2601.0}
{"price": 0.2508, "timestamp": 1767665551000, "volume": 12111.0}
{"price": 0.2508, "timestamp": 1767665552000, "volume": 3490.0}
{"price": 0.2508, "timestamp": 1767665554000, "volume": 9230.0}
{"price": 0.2508, "timestamp": 1767665558000, "volume": 152.0}
{"price": 0.2508, "timestamp": 1767665559000, "volume": 58.0}
{"price": 0.2507, "timestamp": 1767665562000, "volume": 408.0}
{"price": 0.2507, "timestamp": 1767665564000, "volume": 476.0}
{"price": 0.2507, "timestamp": 1767665568000, "volume": 1028.0}
{"price": 0.2507, "timestamp": 1767665580000, "volume": 58.0}
{"price": 0.2507, "timestamp": 1767665581000, "volume": 235.0}
{"price": 0.2508, "timestamp": 1767665582000, "volume": 3529.0}
{"price": 0.2509, "timestamp": 1767665585000, "volume": 3000.0}
{"price": 0.251, "timestamp": 1767665588000, "volume": 6250.0}
{"price": 0.2511, "timestamp": 1767665589000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767665591000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767665592000, "volume": 8.0}
{"price": 0.2512, "timestamp": 1767665599000, "volume": 61021.0}
{"price": 0.251, "timestamp": 1767665600000, "volume": 36104.0}
{"price": 0.251, "timestamp": 1767665601000, "volume": 852.0}
{"price": 0.251, "timestamp": 1767665605000, "volume": 684.0}
{"price": 0.2511, "timestamp": 1767665607000, "volume": 12706.0}
{"price": 0.2511, "timestamp": 1767665608000, "volume": 37789.0}
{"price": 0.2511, "timestamp": 1767665611000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767665612000, "volume": 196.0}
{"price": 0.251, "timestamp": 1767665614000, "volume": 75.0}
{"price": 0.251, "timestamp": 1767665616000, "volume": 2581.0}
{"price": 0.2511, "timestamp": 1767665621000, "volume": 2500.0}
{"price": 0.251, "timestamp": 1767665626000, "volume": 62.0}
{"price": 0.2511, "timestamp": 1767665628000, "volume": 11952.0}
{"price": 0.251, "timestamp": 1767665635000, "volume": 206.0}
{"price": 0.2511, "timestamp": 1767665637000, "volume": 2500.0}
{"price": 0.251, "timestamp": 1767665640000, "volume": 63.0}
{"price": 0.251, "timestamp": 1767665641000, "volume": 861.0}
{"price": 0.2509, "timestamp": 1767665642000, "volume": 169.0}
{"price": 0.251, "timestamp": 1767665643000, "volume": 310.0}
{"price": 0.251, "timestamp": 1767665645000, "volume": 2044.0}
{"price": 0.251, "timestamp": 1767665648000, "volume": 2640.0}
{"price": 0.251, "timestamp": 1767665654000, "volume": 5785.0}
{"price": 0.2508, "timestamp": 1767665657000, "volume": 17837.0}
{"price": 0.2509, "timestamp": 1767665660000, "volume": 3106.0}
{"price": 0.2509, "timestamp": 1767665663000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767665668000, "volume": 109.0}
{"price": 0.2509, "timestamp": 1767665669000, "volume": 97.0}
{"price": 0.2509, "timestamp": 1767665676000, "volume": 120.0}
{"price": 0.2509, "timestamp": 1767665683000, "volume": 714.0}
{"price": 0.2508, "timestamp": 1767665696000, "volume": 4.0}
{"price": 0.2507, "timestamp": 1767665700000, "volume": 34538.0}
{"price": 0.2506, "timestamp": 1767665701000, "volume": 3577.0}
{"price": 0.2505, "timestamp": 1767665702000, "volume": 7497.0}
{"price": 0.2505, "timestamp": 1767665704000, "volume": 99.0}
{"price": 0.2506, "timestamp": 1767665705000, "volume": 2406.0}
{"price": 0.2506, "timestamp": 1767665712000, "volume": 15004.0}
{"price": 0.2506, "timestamp": 1767665713000, "volume": 1677.0}
{"price": 0.2505, "timestamp": 1767665718000, "volume": 17985.0}
{"price": 0.2503, "timestamp": 1767665719000, "volume": 2205.0}
{"price": 0.2503, "timestamp": 1767665720000, "volume": 1.0}
{"price": 0.2503, "timestamp": 1767665723000, "volume": 1679.0}
{"price": 0.2502, "timestamp": 1767665724000, "volume": 63.0}
{"price": 0.2502, "timestamp": 1767665726000, "volume": 3991.0}
{"price": 0.25, "timestamp": 1767665727000, "volume": 19822.0}
{"price": 0.25, "timestamp": 1767665729000, "volume": 27206.0}
{"price": 0.2501, "timestamp": 1767665731000, "volume": 79.0}
{"price": 0.2501, "timestamp": 1767665733000, "volume": 8239.0}
{"price": 0.2502, "timestamp": 1767665736000, "volume": 4258.0}
{"price": 0.2502, "timestamp": 1767665738000, "volume": 27030.0}
{"price": 0.2502, "timestamp": 1767665748000, "volume": 2992.0}
{"price": 0.2502, "timestamp": 1767665749000, "volume": 239.0}
{"price": 0.2503, "timestamp": 1767665752000, "volume": 1513.0}
{"price": 0.2504, "timestamp": 1767665753000, "volume": 16677.0}
{"price": 0.2504, "timestamp": 1767665759000, "volume": 11318.0}
{"price": 0.2503, "timestamp": 1767665760000, "volume": 7823.0}
{"price": 0.2503, "timestamp": 1767665761000, "volume": 438.0}
{"price": 0.2502, "timestamp": 1767665762000, "volume": 803.0}
{"price": 0.2503, "timestamp": 1767665764000, "volume": 13565.0}
{"price": 0.2504, "timestamp": 1767665775000, "volume": 486.0}
{"price": 0.2503, "timestamp": 1767665784000, "volume": 580.0}
{"price": 0.2504, "timestamp": 1767665792000, "volume": 37553.0}
{"price": 0.2504, "timestamp": 1767665793000, "volume": 12170.0}
{"price": 0.2503, "timestamp": 1767665796000, "volume": 4.0}
{"price": 0.2503, "timestamp": 1767665797000, "volume": 73.0}
{"price": 0.2504, "timestamp": 1767665804000, "volume": 427.0}
{"price": 0.2505, "timestamp": 1767665806000, "volume": 250.0}
{"price": 0.2505, "timestamp": 1767665808000, "volume": 2229.0}
{"price": 0.2506, "timestamp": 1767665811000, "volume": 134.0}
{"price": 0.2506, "timestamp": 1767665820000, "volume": 230.0}
{"price": 0.2506, "timestamp": 1767665821000, "volume": 56.0}
{"price": 0.2505, "timestamp": 1767665822000, "volume": 911.0}
{"price": 0.2506, "timestamp": 1767665823000, "volume": 3606.0}
{"price": 0.2507, "timestamp": 1767665826000, "volume": 13171.0}
{"price": 0.2508, "timestamp": 1767665828000, "volume": 196.0}
{"price": 0.2508, "timestamp": 1767665830000, "volume": 604.0}
{"price": 0.2508, "timestamp": 1767665831000, "volume": 39083.0}
{"price": 0.2507, "timestamp": 1767665835000, "volume": 164.0}
{"price": 0.2508, "timestamp": 1767665837000, "volume": 2500.0}
{"price": 0.2507, "timestamp": 1767665838000, "volume": 243.0}
{"price": 0.2507, "timestamp": 1767665840000, "volume": 4.0}
{"price": 0.2507, "timestamp": 1767665844000, "volume": 252.0}
{"price": 0.2507, "timestamp": 1767665860000, "volume": 15162.0}
{"price": 0.2507, "timestamp": 1767665862000, "volume": 138.0}
{"price": 0.2507, "timestamp": 1767665866000, "volume": 108.0}
{"price": 0.2507, "timestamp": 1767665869000, "volume": 81.0}
{"price": 0.2506, "timestamp": 1767665870000, "volume": 151.0}
{"price": 0.2507, "timestamp": 1767665874000, "volume": 459.0}
{"price": 0.2507, "timestamp": 1767665880000, "volume": 188.0}
{"price": 0.2507, "timestamp": 1767665881000, "volume": 267.0}
{"price": 0.2507, "timestamp": 1767665882000, "volume": 729.0}
{"price": 0.2507, "timestamp": 1767665885000, "volume": 145.0}
{"price": 0.2507, "timestamp": 1767665886000, "volume": 339.0}
{"price": 0.2507, "timestamp": 1767665890000, "volume": 150.0}
{"price": 0.2505, "timestamp": 1767665893000, "volume": 8373.0}
{"price": 0.2504, "timestamp": 1767665895000, "volume": 226.0}
{"price": 0.2503, "timestamp": 1767665896000, "volume": 416.0}
{"price": 0.2504, "timestamp": 1767665900000, "volume": 21473.0}
{"price": 0.2505, "timestamp": 1767665905000, "volume": 2550.0}
{"price": 0.2505, "timestamp": 1767665907000, "volume": 40.0}
{"price": 0.2505, "timestamp": 1767665908000, "volume": 46719.0}
{"price": 0.2504, "timestamp": 1767665924000, "volume": 598.0}
{"price": 0.2503, "timestamp": 1767665926000, "volume": 229.0}
{"price": 0.2503, "timestamp": 1767665930000, "volume": 9757.0}
{"price": 0.2503, "timestamp": 1767665932000, "volume": 1997.0}
{"price": 0.2504, "timestamp": 1767665940000, "volume": 13210.0}
{"price": 0.2504, "timestamp": 1767665941000, "volume": 94.0}
{"price": 0.2505, "timestamp": 1767665942000, "volume": 12697.0}
{"price": 0.2505, "timestamp": 1767665943000, "volume": 40.0}
{"price": 0.2506, "timestamp": 1767665945000, "volume": 87.0}
{"price": 0.2506, "timestamp": 1767665949000, "volume": 246.0}
{"price": 0.2505, "timestamp": 1767665951000, "volume": 385.0}
{"price": 0.2506, "timestamp": 1767665954000, "volume": 284.0}
{"price": 0.2506, "timestamp": 1767665956000, "volume": 4935.0}
{"price": 0.2506, "timestamp": 1767665959000, "volume": 581.0}
{"price": 0.2506, "timestamp": 1767665961000, "volume": 5370.0}
{"price": 0.2506, "timestamp": 1767665962000, "volume": 5037.0}
{"price": 0.2505, "timestamp": 1767665974000, "volume": 1080.0}
{"price": 0.2504, "timestamp": 1767665982000, "volume": 389.0}
{"price": 0.2504, "timestamp": 1767665985000, "volume": 113.0}
{"price": 0.2504, "timestamp": 1767665986000, "volume": 13097.0}
{"price": 0.2504, "timestamp": 1767665994000, "volume": 145.0}
{"price": 0.2505, "timestamp": 1767666001000, "volume": 40806.0}
{"price": 0.2506, "timestamp": 1767666003000, "volume": 100000.0}
{"price": 0.2506, "timestamp": 1767666005000, "volume": 45120.0}
{"price": 0.2506, "timestamp": 1767666006000, "volume": 4840.0}
{"price": 0.2507, "timestamp": 1767666007000, "volume": 100000.0}
{"price": 0.2507, "timestamp": 1767666009000, "volume": 70.0}
{"price": 0.2507, "timestamp": 1767666012000, "volume": 83.0}
{"price": 0.2507, "timestamp": 1767666013000, "volume": 378.0}
{"price": 0.2507, "timestamp": 1767666016000, "volume": 246.0}
{"price": 0.2508, "timestamp": 1767666018000, "volume": 26.0}
{"price": 0.2509, "timestamp": 1767666020000, "volume": 25189.0}
{"price": 0.2508, "timestamp": 1767666021000, "volume": 139.0}
{"price": 0.2508, "timestamp": 1767666029000, "volume": 10025.0}
{"price": 0.2509, "timestamp": 1767666030000, "volume": 16033.0}
{"price": 0.251, "timestamp": 1767666038000, "volume": 45958.0}
{"price": 0.251, "timestamp": 1767666040000, "volume": 7873.0}
{"price": 0.2511, "timestamp": 1767666041000, "volume": 4617.0}
{"price": 0.2511, "timestamp": 1767666044000, "volume": 79.0}
{"price": 0.2511, "timestamp": 1767666045000, "volume": 12609.0}
{"price": 0.2511, "timestamp": 1767666050000, "volume": 4588.0}
{"price": 0.2512, "timestamp": 1767666053000, "volume": 537.0}
{"price": 0.2512, "timestamp": 1767666055000, "volume": 490.0}
{"price": 0.2512, "timestamp": 1767666056000, "volume": 4.0}
{"price": 0.2512, "timestamp": 1767666057000, "volume": 70.0}
{"price": 0.2512, "timestamp": 1767666059000, "volume": 4.0}
{"price": 0.2509, "timestamp": 1767666060000, "volume": 6726.0}
{"price": 0.2509, "timestamp": 1767666061000, "volume": 132.0}
{"price": 0.2509, "timestamp": 1767666062000, "volume": 857.0}
{"price": 0.2508, "timestamp": 1767666064000, "volume": 150.0}
{"price": 0.2509, "timestamp": 1767666065000, "volume": 2205.0}
{"price": 0.2509, "timestamp": 1767666066000, "volume": 64.0}
{"price": 0.2508, "timestamp": 1767666068000, "volume": 1362.0}
{"price": 0.2508, "timestamp": 1767666070000, "volume": 3888.0}
{"price": 0.2508, "timestamp": 1767666072000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767666074000, "volume": 156.0}
{"price": 0.2509, "timestamp": 1767666076000, "volume": 507.0}
{"price": 0.251, "timestamp": 1767666077000, "volume": 122.0}
{"price": 0.2511, "timestamp": 1767666084000, "volume": 275.0}
{"price": 0.2511, "timestamp": 1767666088000, "volume": 53.0}
{"price": 0.2512, "timestamp": 1767666090000, "volume": 2719.0}
{"price": 0.2512, "timestamp": 1767666092000, "volume": 10591.0}
{"price": 0.2513, "timestamp": 1767666094000, "volume": 7289.0}
{"price": 0.2514, "timestamp": 1767666103000, "volume": 14433.0}
{"price": 0.2515, "timestamp": 1767666108000, "volume": 18.0}
{"price": 0.2513, "timestamp": 1767666120000, "volume": 1695.0}
{"price": 0.2513, "timestamp": 1767666121000, "volume": 5584.0}
{"price": 0.2513, "timestamp": 1767666122000, "volume": 138.0}
{"price": 0.2514, "timestamp": 1767666126000, "volume": 998.0}
{"price": 0.2514, "timestamp": 1767666129000, "volume": 82.0}
{"price": 0.2514, "timestamp": 1767666131000, "volume": 73550.0}
{"price": 0.2514, "timestamp": 1767666134000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1767666135000, "volume": 10638.0}
{"price": 0.2512, "timestamp": 1767666137000, "volume": 798.0}
{"price": 0.2512, "timestamp": 1767666142000, "volume": 535.0}
{"price": 0.2512, "timestamp": 1767666151000, "volume": 1758.0}
{"price": 0.2512, "timestamp": 1767666152000, "volume": 69735.0}
{"price": 0.2513, "timestamp": 1767666154000, "volume": 943.0}
{"price": 0.2513, "timestamp": 1767666156000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1767666160000, "volume": 420.0}
{"price": 0.2512, "timestamp": 1767666166000, "volume": 47.0}
{"price": 0.2513, "timestamp": 1767666170000, "volume": 1500.0}
{"price": 0.2512, "timestamp": 1767666180000, "volume": 359.0}
{"price": 0.251, "timestamp": 1767666181000, "volume": 2202.0}
{"price": 0.251, "timestamp": 1767666182000, "volume": 52.0}
{"price": 0.2511, "timestamp": 1767666186000, "volume": 1689.0}
{"price": 0.2512, "timestamp": 1767666187000, "volume": 383.0}
{"price": 0.2513, "timestamp": 1767666190000, "volume": 118.0}
{"price": 0.2514, "timestamp": 1767666197000, "volume": 367.0}
{"price": 0.2514, "timestamp": 1767666202000, "volume": 76.0}
{"price": 0.2514, "timestamp": 1767666205000, "volume": 924.0}
{"price": 0.2513, "timestamp": 1767666211000, "volume": 308.0}
{"price": 0.2511, "timestamp": 1767666219000, "volume": 2900.0}
{"price": 0.2511, "timestamp": 1767666223000, "volume": 8160.0}
{"price": 0.2511, "timestamp": 1767666232000, "volume": 1352.0}
{"price": 0.2511, "timestamp": 1767666233000, "volume": 1286.0}
{"price": 0.2511, "timestamp": 1767666241000, "volume": 49.0}
{"price": 0.2511, "timestamp": 1767666242000, "volume": 108.0}
{"price": 0.2512, "timestamp": 1767666257000, "volume": 1389.0}
{"price": 0.2512, "timestamp": 1767666266000, "volume": 87.0}
{"price": 0.2511, "timestamp": 1767666267000, "volume": 450.0}
{"price": 0.2509, "timestamp": 1767666283000, "volume": 42984.0}
{"price": 0.251, "timestamp": 1767666286000, "volume": 526.0}
{"price": 0.2511, "timestamp": 1767666300000, "volume": 780.0}
{"price": 0.2512, "timestamp": 1767666302000, "volume": 1415.0}
{"price": 0.2512, "timestamp": 1767666305000, "volume": 687.0}
{"price": 0.2512, "timestamp": 1767666309000, "volume": 278.0}
{"price": 0.251, "timestamp": 1767666313000, "volume": 2240.0}
{"price": 0.251, "timestamp": 1767666315000, "volume": 597.0}
{"price": 0.251, "timestamp": 1767666328000, "volume": 439.0}
{"price": 0.2512, "timestamp": 1767666332000, "volume": 7033.0}
{"price": 0.2511, "timestamp": 1767666337000, "volume": 3304.0}
{"price": 0.2512, "timestamp": 1767666345000, "volume": 14697.0}
{"price": 0.2512, "timestamp": 1767666346000, "volume": 3980.0}
{"price": 0.2512, "timestamp": 1767666357000, "volume": 6596.0}
{"price": 0.2514, "timestamp": 1767666358000, "volume": 20084.0}
{"price": 0.2514, "timestamp": 1767666360000, "volume": 201.0}
{"price": 0.2514, "timestamp": 1767666361000, "volume": 1515.0}
{"price": 0.2514, "timestamp": 1767666362000, "volume": 52.0}
{"price": 0.2514, "timestamp": 1767666367000, "volume": 193.0}
{"price": 0.2513, "timestamp": 1767666370000, "volume": 3704.0}
{"price": 0.2513, "timestamp": 1767666388000, "volume": 10983.0}
{"price": 0.2514, "timestamp": 1767666390000, "volume": 349.0}
{"price": 0.2515, "timestamp": 1767666391000, "volume": 4210.0}
{"price": 0.2516, "timestamp": 1767666392000, "volume": 250.0}
{"price": 0.2513, "timestamp": 1767666393000, "volume": 27323.0}
{"price": 0.2513, "timestamp": 1767666394000, "volume": 2044.0}
{"price": 0.2514, "timestamp": 1767666395000, "volume": 2182.0}
{"price": 0.2515, "timestamp": 1767666401000, "volume": 305.0}
{"price": 0.2515, "timestamp": 1767666404000, "volume": 93.0}
{"price": 0.2515, "timestamp": 1767666411000, "volume": 3309.0}
{"price": 0.2515, "timestamp": 1767666414000, "volume": 9871.0}
{"price": 0.2516, "timestamp": 1767666416000, "volume": 250.0}
{"price": 0.2515, "timestamp": 1767666423000, "volume": 19407.0}
{"price": 0.2514, "timestamp": 1767666426000, "volume": 2044.0}
{"price": 0.2512, "timestamp": 1767666428000, "volume": 28795.0}
{"price": 0.2511, "timestamp": 1767666431000, "volume": 2448.0}
{"price": 0.2512, "timestamp": 1767666432000, "volume": 6471.0}
{"price": 0.2512, "timestamp": 1767666433000, "volume": 3064.0}
{"price": 0.2512, "timestamp": 1767666437000, "volume": 8892.0}
{"price": 0.2511, "timestamp": 1767666444000, "volume": 1170.0}
{"price": 0.2511, "timestamp": 1767666445000, "volume": 17952.0}
{"price": 0.2511, "timestamp": 1767666446000, "volume": 9558.0}
{"price": 0.251, "timestamp": 1767666447000, "volume": 2087.0}
{"price": 0.2511, "timestamp": 1767666450000, "volume": 3127.0}
{"price": 0.2512, "timestamp": 1767666452000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1767666453000, "volume": 4390.0}
{"price": 0.2513, "timestamp": 1767666455000, "volume": 3052.0}
{"price": 0.2513, "timestamp": 1767666456000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767666460000, "volume": 100.0}
{"price": 0.2512, "timestamp": 1767666461000, "volume": 196.0}
{"price": 0.2512, "timestamp": 1767666464000, "volume": 1759.0}
{"price": 0.2512, "timestamp": 1767666465000, "volume": 80.0}
{"price": 0.2512, "timestamp": 1767666469000, "volume": 1284.0}
{"price": 0.2513, "timestamp": 1767666473000, "volume": 205.0}
{"price": 0.2514, "timestamp": 1767666480000, "volume": 203.0}
{"price": 0.2515, "timestamp": 1767666481000, "volume": 22148.0}
{"price": 0.2516, "timestamp": 1767666491000, "volume": 1124.0}
{"price": 0.2517, "timestamp": 1767666500000, "volume": 1981.0}
{"price": 0.2516, "timestamp": 1767666522000, "volume": 532.0}
{"price": 0.2516, "timestamp": 1767666524000, "volume": 1569.0}
{"price": 0.2517, "timestamp": 1767666526000, "volume": 4000.0}
{"price": 0.2516, "timestamp": 1767666540000, "volume": 1393.0}
{"price": 0.2517, "timestamp": 1767666541000, "volume": 1340.0}
{"price": 0.2517, "timestamp": 1767666545000, "volume": 143.0}
{"price": 0.2516, "timestamp": 1767666546000, "volume": 535.0}
{"price": 0.2516, "timestamp": 1767666573000, "volume": 11560.0}
{"price": 0.2516, "timestamp": 1767666577000, "volume": 1702.0}
{"price": 0.2515, "timestamp": 1767666582000, "volume": 462.0}
{"price": 0.2514, "timestamp": 1767666583000, "volume": 79.0}
{"price": 0.2514, "timestamp": 1767666585000, "volume": 62.0}
{"price": 0.2513, "timestamp": 1767666587000, "volume": 4102.0}
{"price": 0.2513, "timestamp": 1767666600000, "volume": 13736.0}
{"price": 0.2514, "timestamp": 1767666602000, "volume": 11782.0}
{"price": 0.2515, "timestamp": 1767666604000, "volume": 8032.0}
{"price": 0.2515, "timestamp": 1767666608000, "volume": 13648.0}
{"price": 0.2514, "timestamp": 1767666614000, "volume": 1224.0}
{"price": 0.2513, "timestamp": 1767666619000, "volume": 21463.0}
{"price": 0.2514, "timestamp": 1767666630000, "volume": 8738.0}
{"price": 0.2515, "timestamp": 1767666631000, "volume": 8059.0}
{"price": 0.2515, "timestamp": 1767666635000, "volume": 1480.0}
{"price": 0.2516, "timestamp": 1767666647000, "volume": 3632.0}
{"price": 0.2516, "timestamp": 1767666650000, "volume": 12357.0}
{"price": 0.2516, "timestamp": 1767666652000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767666658000, "volume": 2149.0}
{"price": 0.2513, "timestamp": 1767666660000, "volume": 61030.0}
{"price": 0.2511, "timestamp": 1767666661000, "volume": 11601.0}
{"price": 0.2511, "timestamp": 1767666663000, "volume": 3415.0}
{"price": 0.2511, "timestamp": 1767666665000, "volume": 56.0}
{"price": 0.2509, "timestamp": 1767666670000, "volume": 46938.0}
{"price": 0.2509, "timestamp": 1767666671000, "volume": 4527.0}
{"price": 0.2508, "timestamp": 1767666672000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767666673000, "volume": 2000.0}
{"price": 0.2507, "timestamp": 1767666674000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767666675000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767666676000, "volume": 1475.0}
{"price": 0.2506, "timestamp": 1767666677000, "volume": 2000.0}
{"price": 0.2505, "timestamp": 1767666678000, "volume": 34752.0}
{"price": 0.2505, "timestamp": 1767666679000, "volume": 2000.0}
{"price": 0.2505, "timestamp": 1767666680000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767666685000, "volume": 464.0}
{"price": 0.2504, "timestamp": 1767666686000, "volume": 611.0}
{"price": 0.2503, "timestamp": 1767666687000, "volume": 454.0}
{"price": 0.2502, "timestamp": 1767666689000, "volume": 689.0}
{"price": 0.2503, "timestamp": 1767666691000, "volume": 18041.0}
{"price": 0.2501, "timestamp": 1767666693000, "volume": 1433.0}
{"price": 0.2502, "timestamp": 1767666695000, "volume": 60.0}
{"price": 0.2503, "timestamp": 1767666696000, "volume": 16327.0}
{"price": 0.2504, "timestamp": 1767666699000, "volume": 651.0}
{"price": 0.2503, "timestamp": 1767666701000, "volume": 390.0}
{"price": 0.2503, "timestamp": 1767666703000, "volume": 162.0}
{"price": 0.2503, "timestamp": 1767666713000, "volume": 1242.0}
{"price": 0.2504, "timestamp": 1767666720000, "volume": 3420.0}
{"price": 0.2505, "timestamp": 1767666722000, "volume": 12847.0}
{"price": 0.2505, "timestamp": 1767666723000, "volume": 12038.0}
{"price": 0.2503, "timestamp": 1767666726000, "volume": 670.0}
{"price": 0.2503, "timestamp": 1767666728000, "volume": 2500.0}
{"price": 0.2503, "timestamp": 1767666729000, "volume": 2500.0}
{"price": 0.2503, "timestamp": 1767666733000, "volume": 760.0}
{"price": 0.2505, "timestamp": 1767666734000, "volume": 1479.0}
{"price": 0.2504, "timestamp": 1767666735000, "volume": 23788.0}
{"price": 0.2504, "timestamp": 1767666736000, "volume": 21637.0}
{"price": 0.2504, "timestamp": 1767666737000, "volume": 2172.0}
{"price": 0.2504, "timestamp": 1767666739000, "volume": 8753.0}
{"price": 0.2504, "timestamp": 1767666741000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767666742000, "volume": 5000.0}
{"price": 0.2503, "timestamp": 1767666744000, "volume": 5000.0}
{"price": 0.2503, "timestamp": 1767666746000, "volume": 1350.0}
{"price": 0.2503, "timestamp": 1767666747000, "volume": 5219.0}
{"price": 0.2502, "timestamp": 1767666748000, "volume": 481.0}
{"price": 0.2501, "timestamp": 1767666749000, "volume": 5000.0}
{"price": 0.2502, "timestamp": 1767666751000, "volume": 2333.0}
{"price": 0.2502, "timestamp": 1767666752000, "volume": 5000.0}
{"price": 0.2503, "timestamp": 1767666755000, "volume": 5110.0}
{"price": 0.2503, "timestamp": 1767666757000, "volume": 5000.0}
{"price": 0.2504, "timestamp": 1767666761000, "volume": 82.0}
{"price": 0.2504, "timestamp": 1767666762000, "volume": 757.0}
{"price": 0.2503, "timestamp": 1767666773000, "volume": 416.0}
{"price": 0.2503, "timestamp": 1767666774000, "volume": 1933.0}
{"price": 0.2503, "timestamp": 1767666776000, "volume": 467.0}
{"price": 0.2503, "timestamp": 1767666778000, "volume": 231.0}
{"price": 0.2504, "timestamp": 1767666782000, "volume": 1403.0}
{"price": 0.2505, "timestamp": 1767666784000, "volume": 11737.0}
{"price": 0.2503, "timestamp": 1767666786000, "volume": 274.0}
{"price": 0.2503, "timestamp": 1767666789000, "volume": 2133.0}
{"price": 0.2501, "timestamp": 1767666796000, "volume": 1489.0}
{"price": 0.2503, "timestamp": 1767666797000, "volume": 69202.0}
{"price": 0.2503, "timestamp": 1767666798000, "volume": 65862.0}
{"price": 0.2504, "timestamp": 1767666800000, "volume": 28.0}
{"price": 0.2504, "timestamp": 1767666803000, "volume": 52243.0}
{"price": 0.2503, "timestamp": 1767666808000, "volume": 830.0}
{"price": 0.2502, "timestamp": 1767666819000, "volume": 518.0}
{"price": 0.2502, "timestamp": 1767666820000, "volume": 10384.0}
{"price": 0.2503, "timestamp": 1767666825000, "volume": 597.0}
{"price": 0.2503, "timestamp": 1767666831000, "volume": 392.0}
{"price": 0.2501, "timestamp": 1767666834000, "volume": 64.0}
{"price": 0.2502, "timestamp": 1767666841000, "volume": 175.0}
{"price": 0.2501, "timestamp": 1767666845000, "volume": 111.0}
{"price": 0.2501, "timestamp": 1767666848000, "volume": 2864.0}
{"price": 0.25, "timestamp": 1767666850000, "volume": 1041.0}
{"price": 0.2499, "timestamp": 1767666851000, "volume": 227.0}
{"price": 0.2498, "timestamp": 1767666852000, "volume": 120.0}
{"price": 0.2498, "timestamp": 1767666853000, "volume": 16270.0}
{"price": 0.25, "timestamp": 1767666854000, "volume": 1160.0}
{"price": 0.2499, "timestamp": 1767666858000, "volume": 226.0}
{"price": 0.2498, "timestamp": 1767666873000, "volume": 36196.0}
{"price": 0.2497, "timestamp": 1767666876000, "volume": 1168.0}
{"price": 0.2496, "timestamp": 1767666880000, "volume": 1649.0}
{"price": 0.2497, "timestamp": 1767666881000, "volume": 1.0}
{"price": 0.2497, "timestamp": 1767666882000, "volume": 2636.0}
{"price": 0.2497, "timestamp": 1767666883000, "volume": 474.0}
{"price": 0.2497, "timestamp": 1767666884000, "volume": 388.0}
{"price": 0.2495, "timestamp": 1767666885000, "volume": 25998.0}
{"price": 0.2495, "timestamp": 1767666889000, "volume": 1142.0}
{"price": 0.2495, "timestamp": 1767666890000, "volume": 4146.0}
{"price": 0.2496, "timestamp": 1767666891000, "volume": 7531.0}
{"price": 0.2497, "timestamp": 1767666892000, "volume": 8795.0}
{"price": 0.2498, "timestamp": 1767666894000, "volume": 8203.0}
{"price": 0.2498, "timestamp": 1767666896000, "volume": 48161.0}
{"price": 0.2498, "timestamp": 1767666898000, "volume": 40.0}
{"price": 0.2498, "timestamp": 1767666899000, "volume": 7260.0}
{"price": 0.2498, "timestamp": 1767666900000, "volume": 802.0}
{"price": 0.2497, "timestamp": 1767666901000, "volume": 75.0}
{"price": 0.2497, "timestamp": 1767666902000, "volume": 116.0}
{"price": 0.2497, "timestamp": 1767666904000, "volume": 1250.0}
{"price": 0.2497, "timestamp": 1767666906000, "volume": 23077.0}
{"price": 0.2497, "timestamp": 1767666910000, "volume": 59.0}
{"price": 0.2497, "timestamp": 1767666911000, "volume": 569.0}
{"price": 0.2497, "timestamp": 1767666914000, "volume": 80.0}
{"price": 0.2496, "timestamp": 1767666919000, "volume": 764.0}
{"price": 0.2496, "timestamp": 1767666927000, "volume": 1281.0}
{"price": 0.2496, "timestamp": 1767666929000, "volume": 65.0}
{"price": 0.2497, "timestamp": 1767666930000, "volume": 29003.0}
{"price": 0.2496, "timestamp": 1767666931000, "volume": 16591.0}
{"price": 0.2496, "timestamp": 1767666941000, "volume": 533.0}
{"price": 0.2496, "timestamp": 1767666946000, "volume": 810.0}
{"price": 0.2495, "timestamp": 1767666947000, "volume": 129.0}
{"price": 0.2495, "timestamp": 1767666955000, "volume": 28.0}
{"price": 0.2494, "timestamp": 1767666956000, "volume": 3039.0}
{"price": 0.2494, "timestamp": 1767666958000, "volume": 148.0}
{"price": 0.2494, "timestamp": 1767666961000, "volume": 42497.0}
{"price": 0.2495, "timestamp": 1767666963000, "volume": 1492.0}
{"price": 0.2496, "timestamp": 1767666965000, "volume": 18842.0}
{"price": 0.2497, "timestamp": 1767666970000, "volume": 9445.0}
{"price": 0.2497, "timestamp": 1767666971000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767666973000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767666974000, "volume": 85.0}
{"price": 0.2497, "timestamp": 1767666978000, "volume": 101.0}
{"price": 0.2497, "timestamp": 1767666980000, "volume": 499.0}
{"price": 0.2498, "timestamp": 1767666981000, "volume": 7546.0}
{"price": 0.2498, "timestamp": 1767666982000, "volume": 545.0}
{"price": 0.2498, "timestamp": 1767666983000, "volume": 2105.0}
{"price": 0.2499, "timestamp": 1767666987000, "volume": 165.0}
{"price": 0.2498, "timestamp": 1767666991000, "volume": 1060.0}
{"price": 0.2498, "timestamp": 1767666992000, "volume": 8237.0}
{"price": 0.2498, "timestamp": 1767666993000, "volume": 4965.0}
{"price": 0.2499, "timestamp": 1767666998000, "volume": 75895.0}
{"price": 0.2498, "timestamp": 1767667010000, "volume": 45046.0}
{"price": 0.2497, "timestamp": 1767667020000, "volume": 2290.0}
{"price": 0.2496, "timestamp": 1767667021000, "volume": 1603.0}
{"price": 0.2496, "timestamp": 1767667025000, "volume": 250.0}
{"price": 0.2496, "timestamp": 1767667029000, "volume": 4064.0}
{"price": 0.2497, "timestamp": 1767667032000, "volume": 562.0}
{"price": 0.2497, "timestamp": 1767667036000, "volume": 741.0}
{"price": 0.2498, "timestamp": 1767667039000, "volume": 1075.0}
{"price": 0.2499, "timestamp": 1767667041000, "volume": 1231.0}
{"price": 0.2499, "timestamp": 1767667042000, "volume": 40.0}
{"price": 0.2498, "timestamp": 1767667050000, "volume": 262.0}
{"price": 0.2498, "timestamp": 1767667054000, "volume": 857.0}
{"price": 0.2497, "timestamp": 1767667058000, "volume": 2851.0}
{"price": 0.2496, "timestamp": 1767667059000, "volume": 905.0}
{"price": 0.2495, "timestamp": 1767667064000, "volume": 798.0}
{"price": 0.2495, "timestamp": 1767667065000, "volume": 115.0}
{"price": 0.2496, "timestamp": 1767667070000, "volume": 850.0}
{"price": 0.2496, "timestamp": 1767667072000, "volume": 397.0}
{"price": 0.2495, "timestamp": 1767667073000, "volume": 2.0}
{"price": 0.2495, "timestamp": 1767667080000, "volume": 585.0}
{"price": 0.2494, "timestamp": 1767667081000, "volume": 149.0}
{"price": 0.2494, "timestamp": 1767667082000, "volume": 111.0}
{"price": 0.2494, "timestamp": 1767667090000, "volume": 400.0}
{"price": 0.2494, "timestamp": 1767667092000, "volume": 2526.0}
{"price": 0.2494, "timestamp": 1767667094000, "volume": 531.0}
{"price": 0.2494, "timestamp": 1767667099000, "volume": 406.0}
{"price": 0.2493, "timestamp": 1767667102000, "volume": 23203.0}
{"price": 0.2492, "timestamp": 1767667103000, "volume": 14889.0}
{"price": 0.2492, "timestamp": 1767667106000, "volume": 35424.0}
{"price": 0.2492, "timestamp": 1767667108000, "volume": 57401.0}
{"price": 0.2492, "timestamp": 1767667117000, "volume": 3291.0}
{"price": 0.2492, "timestamp": 1767667119000, "volume": 108.0}
{"price": 0.2492, "timestamp": 1767667121000, "volume": 316.0}
{"price": 0.2492, "timestamp": 1767667122000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1767667125000, "volume": 12035.0}
{"price": 0.2491, "timestamp": 1767667129000, "volume": 53.0}
{"price": 0.2493, "timestamp": 1767667130000, "volume": 36842.0}
{"price": 0.2493, "timestamp": 1767667137000, "volume": 360.0}
{"price": 0.2495, "timestamp": 1767667140000, "volume": 2787.0}
{"price": 0.2494, "timestamp": 1767667141000, "volume": 54.0}
{"price": 0.2494, "timestamp": 1767667142000, "volume": 260.0}
{"price": 0.2495, "timestamp": 1767667144000, "volume": 12742.0}
{"price": 0.2495, "timestamp": 1767667148000, "volume": 300.0}
{"price": 0.2495, "timestamp": 1767667153000, "volume": 68.0}
{"price": 0.2495, "timestamp": 1767667156000, "volume": 72.0}
{"price": 0.2495, "timestamp": 1767667157000, "volume": 5182.0}
{"price": 0.2494, "timestamp": 1767667164000, "volume": 87.0}
{"price": 0.2494, "timestamp": 1767667169000, "volume": 46.0}
{"price": 0.2494, "timestamp": 1767667172000, "volume": 1900.0}
{"price": 0.2493, "timestamp": 1767667178000, "volume": 8011.0}
{"price": 0.2492, "timestamp": 1767667179000, "volume": 103.0}
{"price": 0.2493, "timestamp": 1767667186000, "volume": 459.0}
{"price": 0.2494, "timestamp": 1767667187000, "volume": 39099.0}
{"price": 0.2493, "timestamp": 1767667188000, "volume": 2000.0}
{"price": 0.2494, "timestamp": 1767667189000, "volume": 275.0}
{"price": 0.2494, "timestamp": 1767667190000, "volume": 766.0}
{"price": 0.2494, "timestamp": 1767667191000, "volume": 497.0}
{"price": 0.2494, "timestamp": 1767667194000, "volume": 88.0}
{"price": 0.2493, "timestamp": 1767667195000, "volume": 122.0}
{"price": 0.2494, "timestamp": 1767667198000, "volume": 731.0}
{"price": 0.2494, "timestamp": 1767667201000, "volume": 84.0}
{"price": 0.2494, "timestamp": 1767667202000, "volume": 37058.0}
{"price": 0.2495, "timestamp": 1767667203000, "volume": 53.0}
{"price": 0.2496, "timestamp": 1767667204000, "volume": 4077.0}
{"price": 0.2495, "timestamp": 1767667205000, "volume": 370.0}
{"price": 0.2496, "timestamp": 1767667207000, "volume": 46071.0}
{"price": 0.2496, "timestamp": 1767667208000, "volume": 2229.0}
{"price": 0.2495, "timestamp": 1767667210000, "volume": 2475.0}
{"price": 0.2495, "timestamp": 1767667211000, "volume": 50.0}
{"price": 0.2495, "timestamp": 1767667213000, "volume": 451.0}
{"price": 0.2494, "timestamp": 1767667214000, "volume": 382.0}
{"price": 0.2495, "timestamp": 1767667216000, "volume": 3293.0}
{"price": 0.2496, "timestamp": 1767667224000, "volume": 1370.0}
{"price": 0.2497, "timestamp": 1767667226000, "volume": 3414.0}
{"price": 0.2497, "timestamp": 1767667227000, "volume": 300.0}
{"price": 0.2496, "timestamp": 1767667231000, "volume": 3937.0}
{"price": 0.2495, "timestamp": 1767667232000, "volume": 4277.0}
{"price": 0.2495, "timestamp": 1767667233000, "volume": 2107.0}
{"price": 0.2495, "timestamp": 1767667234000, "volume": 391.0}
{"price": 0.2495, "timestamp": 1767667239000, "volume": 162.0}
{"price": 0.2496, "timestamp": 1767667248000, "volume": 172.0}
{"price": 0.2496, "timestamp": 1767667261000, "volume": 189.0}
{"price": 0.2496, "timestamp": 1767667262000, "volume": 499.0}
{"price": 0.2497, "timestamp": 1767667268000, "volume": 459.0}
{"price": 0.2497, "timestamp": 1767667275000, "volume": 1885.0}
{"price": 0.2497, "timestamp": 1767667277000, "volume": 3875.0}
{"price": 0.2497, "timestamp": 1767667281000, "volume": 609.0}
{"price": 0.2497, "timestamp": 1767667282000, "volume": 2271.0}
{"price": 0.2497, "timestamp": 1767667290000, "volume": 2000.0}
{"price": 0.2497, "timestamp": 1767667298000, "volume": 9266.0}
{"price": 0.2497, "timestamp": 1767667299000, "volume": 158.0}
{"price": 0.2497, "timestamp": 1767667300000, "volume": 199.0}
{"price": 0.2496, "timestamp": 1767667305000, "volume": 3232.0}
{"price": 0.2496, "timestamp": 1767667307000, "volume": 898.0}
{"price": 0.2496, "timestamp": 1767667313000, "volume": 17013.0}
{"price": 0.2496, "timestamp": 1767667316000, "volume": 1056.0}
{"price": 0.2497, "timestamp": 1767667318000, "volume": 5981.0}
{"price": 0.2497, "timestamp": 1767667319000, "volume": 16865.0}
{"price": 0.2496, "timestamp": 1767667320000, "volume": 864.0}
{"price": 0.2496, "timestamp": 1767667321000, "volume": 181.0}
{"price": 0.2496, "timestamp": 1767667322000, "volume": 1161.0}
{"price": 0.2496, "timestamp": 1767667327000, "volume": 952.0}
{"price": 0.2495, "timestamp": 1767667332000, "volume": 2956.0}
{"price": 0.2493, "timestamp": 1767667344000, "volume": 1845.0}
{"price": 0.2493, "timestamp": 1767667349000, "volume": 201.0}
{"price": 0.2493, "timestamp": 1767667354000, "volume": 59.0}
{"price": 0.2494, "timestamp": 1767667355000, "volume": 5280.0}
{"price": 0.2494, "timestamp": 1767667356000, "volume": 211.0}
{"price": 0.2495, "timestamp": 1767667359000, "volume": 1557.0}
{"price": 0.2496, "timestamp": 1767667363000, "volume": 508.0}
{"price": 0.2496, "timestamp": 1767667364000, "volume": 56.0}
{"price": 0.2497, "timestamp": 1767667373000, "volume": 5000.0}
{"price": 0.2496, "timestamp": 1767667380000, "volume": 232.0}
{"price": 0.2495, "timestamp": 1767667381000, "volume": 2181.0}
{"price": 0.2494, "timestamp": 1767667382000, "volume": 1465.0}
{"price": 0.2493, "timestamp": 1767667383000, "volume": 592.0}
{"price": 0.2493, "timestamp": 1767667385000, "volume": 2107.0}
{"price": 0.2493, "timestamp": 1767667390000, "volume": 333.0}
{"price": 0.2493, "timestamp": 1767667394000, "volume": 16896.0}
{"price": 0.2492, "timestamp": 1767667397000, "volume": 516.0}
{"price": 0.2493, "timestamp": 1767667399000, "volume": 3169.0}
{"price": 0.2493, "timestamp": 1767667402000, "volume": 23292.0}
{"price": 0.2493, "timestamp": 1767667403000, "volume": 20227.0}
{"price": 0.2493, "timestamp": 1767667405000, "volume": 54.0}
{"price": 0.2493, "timestamp": 1767667408000, "volume": 223.0}
{"price": 0.2493, "timestamp": 1767667413000, "volume": 780.0}
{"price": 0.2493, "timestamp": 1767667425000, "volume": 2634.0}
{"price": 0.2493, "timestamp": 1767667430000, "volume": 11018.0}
{"price": 0.2494, "timestamp": 1767667434000, "volume": 41093.0}
{"price": 0.2494, "timestamp": 1767667440000, "volume": 132.0}
{"price": 0.2494, "timestamp": 1767667441000, "volume": 187.0}
{"price": 0.2494, "timestamp": 1767667442000, "volume": 1922.0}
{"price": 0.2494, "timestamp": 1767667446000, "volume": 520.0}
{"price": 0.2494, "timestamp": 1767667448000, "volume": 1275.0}
{"price": 0.2493, "timestamp": 1767667453000, "volume": 90.0}
{"price": 0.2493, "timestamp": 1767667455000, "volume": 867.0}
{"price": 0.2493, "timestamp": 1767667456000, "volume": 571.0}
{"price": 0.2493, "timestamp": 1767667460000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1767667466000, "volume": 2807.0}
{"price": 0.2494, "timestamp": 1767667467000, "volume": 31.0}
{"price": 0.2494, "timestamp": 1767667470000, "volume": 20038.0}
{"price": 0.2493, "timestamp": 1767667472000, "volume": 11056.0}
{"price": 0.2494, "timestamp": 1767667482000, "volume": 4774.0}
{"price": 0.2495, "timestamp": 1767667484000, "volume": 56325.0}
{"price": 0.2495, "timestamp": 1767667485000, "volume": 270.0}
{"price": 0.2496, "timestamp": 1767667492000, "volume": 1220.0}
{"price": 0.2496, "timestamp": 1767667494000, "volume": 267.0}
{"price": 0.2496, "timestamp": 1767667500000, "volume": 169.0}
{"price": 0.2497, "timestamp": 1767667501000, "volume": 2416.0}
{"price": 0.2495, "timestamp": 1767667502000, "volume": 41557.0}
{"price": 0.2496, "timestamp": 1767667503000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1767667511000, "volume": 86.0}
{"price": 0.2496, "timestamp": 1767667514000, "volume": 1169.0}
{"price": 0.2496, "timestamp": 1767667515000, "volume": 4157.0}
{"price": 0.2496, "timestamp": 1767667517000, "volume": 91.0}
{"price": 0.2496, "timestamp": 1767667518000, "volume": 989.0}
{"price": 0.2496, "timestamp": 1767667523000, "volume": 3070.0}
{"price": 0.2497, "timestamp": 1767667526000, "volume": 24346.0}
{"price": 0.2498, "timestamp": 1767667529000, "volume": 45581.0}
{"price": 0.2499, "timestamp": 1767667538000, "volume": 25.0}
{"price": 0.2498, "timestamp": 1767667542000, "volume": 10208.0}
{"price": 0.2497, "timestamp": 1767667544000, "volume": 168.0}
{"price": 0.2496, "timestamp": 1767667548000, "volume": 16954.0}
{"price": 0.2496, "timestamp": 1767667554000, "volume": 323.0}
{"price": 0.2495, "timestamp": 1767667555000, "volume": 458.0}
{"price": 0.2495, "timestamp": 1767667556000, "volume": 2382.0}
{"price": 0.2496, "timestamp": 1767667558000, "volume": 533.0}
{"price": 0.2496, "timestamp": 1767667559000, "volume": 3807.0}
{"price": 0.2496, "timestamp": 1767667560000, "volume": 3060.0}
{"price": 0.2495, "timestamp": 1767667561000, "volume": 194.0}
{"price": 0.2495, "timestamp": 1767667562000, "volume": 1416.0}
{"price": 0.2495, "timestamp": 1767667563000, "volume": 1696.0}
{"price": 0.2495, "timestamp": 1767667566000, "volume": 358.0}
{"price": 0.2495, "timestamp": 1767667569000, "volume": 408.0}
{"price": 0.2495, "timestamp": 1767667578000, "volume": 367.0}
{"price": 0.2495, "timestamp": 1767667582000, "volume": 208.0}
{"price": 0.2496, "timestamp": 1767667583000, "volume": 2331.0}
{"price": 0.2498, "timestamp": 1767667592000, "volume": 21255.0}
{"price": 0.2498, "timestamp": 1767667595000, "volume": 15108.0}
{"price": 0.2497, "timestamp": 1767667605000, "volume": 2802.0}
{"price": 0.2497, "timestamp": 1767667608000, "volume": 88.0}
{"price": 0.2497, "timestamp": 1767667612000, "volume": 199.0}
{"price": 0.2497, "timestamp": 1767667613000, "volume": 824.0}
{"price": 0.2496, "timestamp": 1767667621000, "volume": 4688.0}
{"price": 0.2495, "timestamp": 1767667622000, "volume": 1635.0}
{"price": 0.2495, "timestamp": 1767667625000, "volume": 394.0}
{"price": 0.2495, "timestamp": 1767667626000, "volume": 374.0}
{"price": 0.2495, "timestamp": 1767667629000, "volume": 248.0}
{"price": 0.2495, "timestamp": 1767667630000, "volume": 10037.0}
{"price": 0.2494, "timestamp": 1767667634000, "volume": 938.0}
{"price": 0.2494, "timestamp": 1767667637000, "volume": 514.0}
{"price": 0.2494, "timestamp": 1767667638000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1767667642000, "volume": 2001.0}
{"price": 0.2493, "timestamp": 1767667643000, "volume": 1153.0}
{"price": 0.2494, "timestamp": 1767667647000, "volume": 6849.0}
{"price": 0.2494, "timestamp": 1767667648000, "volume": 504.0}
{"price": 0.2495, "timestamp": 1767667650000, "volume": 42994.0}
{"price": 0.2495, "timestamp": 1767667651000, "volume": 8876.0}
{"price": 0.2495, "timestamp": 1767667653000, "volume": 5807.0}
{"price": 0.2495, "timestamp": 1767667655000, "volume": 764.0}
{"price": 0.2494, "timestamp": 1767667657000, "volume": 50974.0}
{"price": 0.2494, "timestamp": 1767667658000, "volume": 71.0}
{"price": 0.2493, "timestamp": 1767667659000, "volume": 6213.0}
{"price": 0.2492, "timestamp": 1767667660000, "volume": 307.0}
{"price": 0.2494, "timestamp": 1767667662000, "volume": 81805.0}
{"price": 0.2494, "timestamp": 1767667668000, "volume": 379.0}
{"price": 0.2494, "timestamp": 1767667681000, "volume": 118.0}
{"price": 0.2494, "timestamp": 1767667682000, "volume": 1264.0}
{"price": 0.2495, "timestamp": 1767667686000, "volume": 23481.0}
{"price": 0.2496, "timestamp": 1767667690000, "volume": 104.0}
{"price": 0.2497, "timestamp": 1767667691000, "volume": 41418.0}
{"price": 0.2499, "timestamp": 1767667700000, "volume": 29562.0}
{"price": 0.25, "timestamp": 1767667701000, "volume": 55570.0}
{"price": 0.2499, "timestamp": 1767667702000, "volume": 47492.0}
{"price": 0.2499, "timestamp": 1767667703000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767667705000, "volume": 8840.0}
{"price": 0.2503, "timestamp": 1767667706000, "volume": 87951.0}
{"price": 0.2502, "timestamp": 1767667707000, "volume": 66.0}
{"price": 0.2501, "timestamp": 1767667709000, "volume": 2340.0}
{"price": 0.25, "timestamp": 1767667711000, "volume": 61577.0}
{"price": 0.2499, "timestamp": 1767667716000, "volume": 38.0}
{"price": 0.25, "timestamp": 1767667717000, "volume": 268.0}
{"price": 0.2501, "timestamp": 1767667719000, "volume": 100.0}
{"price": 0.2502, "timestamp": 1767667720000, "volume": 10872.0}
{"price": 0.2502, "timestamp": 1767667721000, "volume": 7711.0}
{"price": 0.2502, "timestamp": 1767667723000, "volume": 9766.0}
{"price": 0.2502, "timestamp": 1767667724000, "volume": 768.0}
{"price": 0.2503, "timestamp": 1767667726000, "volume": 215.0}
{"price": 0.2503, "timestamp": 1767667728000, "volume": 732.0}
{"price": 0.2502, "timestamp": 1767667730000, "volume": 248.0}
{"price": 0.2501, "timestamp": 1767667733000, "volume": 630.0}
{"price": 0.2502, "timestamp": 1767667736000, "volume": 1663.0}
{"price": 0.2502, "timestamp": 1767667738000, "volume": 6901.0}
{"price": 0.2502, "timestamp": 1767667740000, "volume": 44.0}
{"price": 0.2502, "timestamp": 1767667741000, "volume": 64.0}
{"price": 0.2502, "timestamp": 1767667742000, "volume": 1356.0}
{"price": 0.2502, "timestamp": 1767667744000, "volume": 397.0}
{"price": 0.2503, "timestamp": 1767667746000, "volume": 1352.0}
{"price": 0.2504, "timestamp": 1767667750000, "volume": 348.0}
{"price": 0.2504, "timestamp": 1767667753000, "volume": 28128.0}
{"price": 0.2504, "timestamp": 1767667756000, "volume": 571.0}
{"price": 0.2504, "timestamp": 1767667758000, "volume": 153.0}
{"price": 0.2505, "timestamp": 1767667760000, "volume": 8284.0}
{"price": 0.2504, "timestamp": 1767667761000, "volume": 93.0}
{"price": 0.2503, "timestamp": 1767667763000, "volume": 245.0}
{"price": 0.2503, "timestamp": 1767667765000, "volume": 6049.0}
{"price": 0.2503, "timestamp": 1767667766000, "volume": 148.0}
{"price": 0.2503, "timestamp": 1767667767000, "volume": 995.0}
{"price": 0.2503, "timestamp": 1767667774000, "volume": 6788.0}
{"price": 0.2504, "timestamp": 1767667781000, "volume": 3397.0}
{"price": 0.2503, "timestamp": 1767667783000, "volume": 2822.0}
{"price": 0.2501, "timestamp": 1767667798000, "volume": 7111.0}
{"price": 0.2501, "timestamp": 1767667801000, "volume": 135.0}
{"price": 0.2501, "timestamp": 1767667802000, "volume": 390.0}
{"price": 0.25, "timestamp": 1767667804000, "volume": 44.0}
{"price": 0.25, "timestamp": 1767667807000, "volume": 70.0}
{"price": 0.2501, "timestamp": 1767667809000, "volume": 642.0}
{"price": 0.2501, "timestamp": 1767667810000, "volume": 4463.0}
{"price": 0.2501, "timestamp": 1767667814000, "volume": 1145.0}
{"price": 0.2502, "timestamp": 1767667817000, "volume": 3641.0}
{"price": 0.2502, "timestamp": 1767667822000, "volume": 1203.0}
{"price": 0.2502, "timestamp": 1767667823000, "volume": 509.0}
{"price": 0.2502, "timestamp": 1767667827000, "volume": 19984.0}
{"price": 0.2502, "timestamp": 1767667831000, "volume": 173.0}
{"price": 0.2501, "timestamp": 1767667832000, "volume": 70.0}
{"price": 0.2501, "timestamp": 1767667834000, "volume": 6496.0}
{"price": 0.25, "timestamp": 1767667839000, "volume": 157.0}
{"price": 0.2502, "timestamp": 1767667842000, "volume": 1897.0}
{"price": 0.2502, "timestamp": 1767667844000, "volume": 156.0}
{"price": 0.2502, "timestamp": 1767667848000, "volume": 112.0}
{"price": 0.2503, "timestamp": 1767667853000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1767667860000, "volume": 144.0}
{"price": 0.2502, "timestamp": 1767667862000, "volume": 491.0}
{"price": 0.2503, "timestamp": 1767667863000, "volume": 6.0}
{"price": 0.2507, "timestamp": 1767667865000, "volume": 43358.0}
{"price": 0.2506, "timestamp": 1767667866000, "volume": 5049.0}
{"price": 0.2506, "timestamp": 1767667867000, "volume": 36692.0}
{"price": 0.2506, "timestamp": 1767667871000, "volume": 2076.0}
{"price": 0.2505, "timestamp": 1767667873000, "volume": 11849.0}
{"price": 0.2504, "timestamp": 1767667876000, "volume": 133.0}
{"price": 0.2504, "timestamp": 1767667880000, "volume": 61.0}
{"price": 0.2502, "timestamp": 1767667886000, "volume": 7358.0}
{"price": 0.2503, "timestamp": 1767667887000, "volume": 124516.0}
{"price": 0.2504, "timestamp": 1767667891000, "volume": 2172.0}
{"price": 0.2504, "timestamp": 1767667893000, "volume": 103.0}
{"price": 0.2505, "timestamp": 1767667894000, "volume": 70.0}
{"price": 0.2504, "timestamp": 1767667899000, "volume": 132.0}
{"price": 0.2505, "timestamp": 1767667905000, "volume": 147.0}
{"price": 0.2503, "timestamp": 1767667906000, "volume": 2537.0}
{"price": 0.2502, "timestamp": 1767667907000, "volume": 59476.0}
{"price": 0.2502, "timestamp": 1767667909000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1767667913000, "volume": 1495.0}
{"price": 0.2503, "timestamp": 1767667914000, "volume": 62.0}
{"price": 0.25, "timestamp": 1767667920000, "volume": 33249.0}
{"price": 0.25, "timestamp": 1767667922000, "volume": 15751.0}
{"price": 0.2501, "timestamp": 1767667923000, "volume": 1854.0}
{"price": 0.2501, "timestamp": 1767667925000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767667926000, "volume": 24811.0}
{"price": 0.2501, "timestamp": 1767667932000, "volume": 84.0}
{"price": 0.25, "timestamp": 1767667934000, "volume": 140.0}
{"price": 0.25, "timestamp": 1767667937000, "volume": 2372.0}
{"price": 0.2501, "timestamp": 1767667939000, "volume": 55.0}
{"price": 0.25, "timestamp": 1767667943000, "volume": 380.0}
{"price": 0.2499, "timestamp": 1767667947000, "volume": 28.0}
{"price": 0.2499, "timestamp": 1767667951000, "volume": 457.0}
{"price": 0.2499, "timestamp": 1767667957000, "volume": 275.0}
{"price": 0.2499, "timestamp": 1767667962000, "volume": 21066.0}
{"price": 0.2498, "timestamp": 1767667963000, "volume": 553.0}
{"price": 0.2498, "timestamp": 1767667965000, "volume": 251.0}
{"price": 0.2497, "timestamp": 1767667966000, "volume": 32693.0}
{"price": 0.2497, "timestamp": 1767667967000, "volume": 3089.0}
{"price": 0.2497, "timestamp": 1767667969000, "volume": 33263.0}
{"price": 0.2497, "timestamp": 1767667977000, "volume": 11918.0}
{"price": 0.2496, "timestamp": 1767667980000, "volume": 49213.0}
{"price": 0.2497, "timestamp": 1767667982000, "volume": 129.0}
{"price": 0.2497, "timestamp": 1767667985000, "volume": 11582.0}
{"price": 0.2498, "timestamp": 1767667986000, "volume": 91.0}
{"price": 0.2497, "timestamp": 1767667989000, "volume": 9160.0}
{"price": 0.2496, "timestamp": 1767667993000, "volume": 202.0}
{"price": 0.2496, "timestamp": 1767667995000, "volume": 80.0}
{"price": 0.2496, "timestamp": 1767668003000, "volume": 26693.0}
{"price": 0.2496, "timestamp": 1767668007000, "volume": 1323.0}
{"price": 0.2496, "timestamp": 1767668012000, "volume": 3000.0}
{"price": 0.2496, "timestamp": 1767668025000, "volume": 310.0}
{"price": 0.2495, "timestamp": 1767668028000, "volume": 851.0}
{"price": 0.2495, "timestamp": 1767668029000, "volume": 55.0}
{"price": 0.2495, "timestamp": 1767668030000, "volume": 5712.0}
{"price": 0.2495, "timestamp": 1767668033000, "volume": 3045.0}
{"price": 0.2496, "timestamp": 1767668040000, "volume": 960.0}
{"price": 0.2496, "timestamp": 1767668041000, "volume": 155.0}
{"price": 0.2496, "timestamp": 1767668042000, "volume": 229.0}
{"price": 0.2497, "timestamp": 1767668043000, "volume": 1385.0}
{"price": 0.2498, "timestamp": 1767668047000, "volume": 9354.0}
{"price": 0.2499, "timestamp": 1767668049000, "volume": 41313.0}
{"price": 0.2498, "timestamp": 1767668053000, "volume": 7485.0}
{"price": 0.2497, "timestamp": 1767668058000, "volume": 52.0}
{"price": 0.2498, "timestamp": 1767668063000, "volume": 4120.0}
{"price": 0.2498, "timestamp": 1767668066000, "volume": 224.0}
{"price": 0.2498, "timestamp": 1767668080000, "volume": 52.0}
{"price": 0.2498, "timestamp": 1767668082000, "volume": 34729.0}
{"price": 0.2498, "timestamp": 1767668094000, "volume": 95.0}
{"price": 0.2498, "timestamp": 1767668097000, "volume": 8390.0}
{"price": 0.25, "timestamp": 1767668100000, "volume": 5327.0}
{"price": 0.25, "timestamp": 1767668101000, "volume": 141.0}
{"price": 0.2499, "timestamp": 1767668102000, "volume": 2592.0}
{"price": 0.25, "timestamp": 1767668104000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767668107000, "volume": 3109.0}
{"price": 0.2499, "timestamp": 1767668112000, "volume": 581.0}
{"price": 0.2499, "timestamp": 1767668120000, "volume": 658.0}
{"price": 0.25, "timestamp": 1767668128000, "volume": 113.0}
{"price": 0.2501, "timestamp": 1767668131000, "volume": 285.0}
{"price": 0.25, "timestamp": 1767668133000, "volume": 753.0}
{"price": 0.2499, "timestamp": 1767668135000, "volume": 46.0}
{"price": 0.2499, "timestamp": 1767668145000, "volume": 410.0}
{"price": 0.2499, "timestamp": 1767668160000, "volume": 20922.0}
{"price": 0.2501, "timestamp": 1767668162000, "volume": 668.0}
{"price": 0.2502, "timestamp": 1767668167000, "volume": 252.0}
{"price": 0.2502, "timestamp": 1767668172000, "volume": 458.0}
{"price": 0.2502, "timestamp": 1767668180000, "volume": 613.0}
{"price": 0.2502, "timestamp": 1767668185000, "volume": 455.0}
{"price": 0.2502, "timestamp": 1767668187000, "volume": 2180.0}
{"price": 0.2502, "timestamp": 1767668188000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1767668193000, "volume": 719.0}
{"price": 0.2502, "timestamp": 1767668194000, "volume": 1330.0}
{"price": 0.2502, "timestamp": 1767668196000, "volume": 18106.0}
{"price": 0.2502, "timestamp": 1767668198000, "volume": 73.0}
{"price": 0.2502, "timestamp": 1767668204000, "volume": 97.0}
{"price": 0.2502, "timestamp": 1767668206000, "volume": 340.0}
{"price": 0.2502, "timestamp": 1767668208000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1767668220000, "volume": 7256.0}
{"price": 0.2502, "timestamp": 1767668222000, "volume": 266.0}
{"price": 0.2503, "timestamp": 1767668224000, "volume": 523.0}
{"price": 0.2504, "timestamp": 1767668227000, "volume": 10542.0}
{"price": 0.2504, "timestamp": 1767668228000, "volume": 40.0}
{"price": 0.2504, "timestamp": 1767668230000, "volume": 40.0}
{"price": 0.2504, "timestamp": 1767668232000, "volume": 20.0}
{"price": 0.2503, "timestamp": 1767668234000, "volume": 635.0}
{"price": 0.2502, "timestamp": 1767668244000, "volume": 8013.0}
{"price": 0.2501, "timestamp": 1767668257000, "volume": 58.0}
{"price": 0.2501, "timestamp": 1767668258000, "volume": 374.0}
{"price": 0.2501, "timestamp": 1767668260000, "volume": 1257.0}
{"price": 0.25, "timestamp": 1767668263000, "volume": 437.0}
{"price": 0.2499, "timestamp": 1767668266000, "volume": 189.0}
{"price": 0.25, "timestamp": 1767668280000, "volume": 1309.0}
{"price": 0.25, "timestamp": 1767668282000, "volume": 259.0}
{"price": 0.2501, "timestamp": 1767668285000, "volume": 3344.0}
{"price": 0.2501, "timestamp": 1767668286000, "volume": 51.0}
{"price": 0.2502, "timestamp": 1767668288000, "volume": 710.0}
{"price": 0.2502, "timestamp": 1767668289000, "volume": 184.0}
{"price": 0.2502, "timestamp": 1767668290000, "volume": 89.0}
{"price": 0.2503, "timestamp": 1767668295000, "volume": 170.0}
{"price": 0.2504, "timestamp": 1767668301000, "volume": 1198.0}
{"price": 0.2503, "timestamp": 1767668316000, "volume": 154.0}
{"price": 0.2503, "timestamp": 1767668332000, "volume": 931.0}
{"price": 0.2502, "timestamp": 1767668340000, "volume": 398.0}
{"price": 0.2502, "timestamp": 1767668341000, "volume": 47.0}
{"price": 0.2502, "timestamp": 1767668342000, "volume": 89.0}
{"price": 0.2502, "timestamp": 1767668347000, "volume": 138.0}
{"price": 0.2505, "timestamp": 1767668351000, "volume": 40257.0}
{"price": 0.2504, "timestamp": 1767668352000, "volume": 60159.0}
{"price": 0.2505, "timestamp": 1767668356000, "volume": 82.0}
{"price": 0.2504, "timestamp": 1767668363000, "volume": 205.0}
{"price": 0.2504, "timestamp": 1767668365000, "volume": 184.0}
{"price": 0.2504, "timestamp": 1767668373000, "volume": 1219.0}
{"price": 0.2504, "timestamp": 1767668374000, "volume": 7289.0}
{"price": 0.2503, "timestamp": 1767668375000, "volume": 150.0}
{"price": 0.2503, "timestamp": 1767668378000, "volume": 205.0}
{"price": 0.2502, "timestamp": 1767668383000, "volume": 136.0}
{"price": 0.2502, "timestamp": 1767668386000, "volume": 155.0}
{"price": 0.2503, "timestamp": 1767668387000, "volume": 19095.0}
{"price": 0.2504, "timestamp": 1767668389000, "volume": 80.0}
{"price": 0.2504, "timestamp": 1767668392000, "volume": 185.0}
{"price": 0.2503, "timestamp": 1767668396000, "volume": 7640.0}
{"price": 0.2502, "timestamp": 1767668400000, "volume": 507.0}
{"price": 0.2503, "timestamp": 1767668401000, "volume": 1588.0}
{"price": 0.2503, "timestamp": 1767668402000, "volume": 19688.0}
{"price": 0.2504, "timestamp": 1767668403000, "volume": 395.0}
{"price": 0.2505, "timestamp": 1767668407000, "volume": 8424.0}
{"price": 0.2505, "timestamp": 1767668408000, "volume": 679.0}
{"price": 0.2504, "timestamp": 1767668410000, "volume": 3641.0}
{"price": 0.2503, "timestamp": 1767668417000, "volume": 62.0}
{"price": 0.2503, "timestamp": 1767668419000, "volume": 169.0}
{"price": 0.2503, "timestamp": 1767668420000, "volume": 247.0}
{"price": 0.2502, "timestamp": 1767668422000, "volume": 65.0}
{"price": 0.2502, "timestamp": 1767668434000, "volume": 393.0}
{"price": 0.2501, "timestamp": 1767668438000, "volume": 89.0}
{"price": 0.2501, "timestamp": 1767668461000, "volume": 59.0}
{"price": 0.2501, "timestamp": 1767668462000, "volume": 95.0}
{"price": 0.2502, "timestamp": 1767668467000, "volume": 4532.0}
{"price": 0.2503, "timestamp": 1767668471000, "volume": 6168.0}
{"price": 0.2503, "timestamp": 1767668473000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767668479000, "volume": 70.0}
{"price": 0.2503, "timestamp": 1767668480000, "volume": 14880.0}
{"price": 0.2502, "timestamp": 1767668482000, "volume": 745.0}
{"price": 0.2502, "timestamp": 1767668490000, "volume": 79.0}
{"price": 0.2501, "timestamp": 1767668494000, "volume": 87.0}
{"price": 0.2502, "timestamp": 1767668496000, "volume": 1354.0}
{"price": 0.2501, "timestamp": 1767668503000, "volume": 7126.0}
{"price": 0.2501, "timestamp": 1767668508000, "volume": 397.0}
{"price": 0.2502, "timestamp": 1767668515000, "volume": 597.0}
{"price": 0.2502, "timestamp": 1767668519000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767668522000, "volume": 48.0}
{"price": 0.2502, "timestamp": 1767668526000, "volume": 6691.0}
{"price": 0.2503, "timestamp": 1767668529000, "volume": 9588.0}
{"price": 0.2503, "timestamp": 1767668538000, "volume": 13074.0}
{"price": 0.2505, "timestamp": 1767668546000, "volume": 10531.0}
{"price": 0.2503, "timestamp": 1767668549000, "volume": 8682.0}
{"price": 0.2504, "timestamp": 1767668550000, "volume": 10335.0}
{"price": 0.2505, "timestamp": 1767668554000, "volume": 472.0}
{"price": 0.2505, "timestamp": 1767668575000, "volume": 500.0}
{"price": 0.2506, "timestamp": 1767668577000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1767668578000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767668579000, "volume": 500.0}
{"price": 0.2506, "timestamp": 1767668581000, "volume": 1026.0}
{"price": 0.2508, "timestamp": 1767668582000, "volume": 831.0}
{"price": 0.2509, "timestamp": 1767668583000, "volume": 11807.0}
{"price": 0.251, "timestamp": 1767668593000, "volume": 6687.0}
{"price": 0.2511, "timestamp": 1767668594000, "volume": 473.0}
{"price": 0.2512, "timestamp": 1767668595000, "volume": 39.0}
{"price": 0.2511, "timestamp": 1767668602000, "volume": 1990.0}
{"price": 0.2512, "timestamp": 1767668603000, "volume": 63933.0}
{"price": 0.2512, "timestamp": 1767668607000, "volume": 5070.0}
{"price": 0.2512, "timestamp": 1767668610000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767668611000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1767668613000, "volume": 6287.0}
{"price": 0.251, "timestamp": 1767668614000, "volume": 2164.0}
{"price": 0.2509, "timestamp": 1767668618000, "volume": 156.0}
{"price": 0.2509, "timestamp": 1767668619000, "volume": 12230.0}
{"price": 0.2509, "timestamp": 1767668622000, "volume": 22263.0}
{"price": 0.2508, "timestamp": 1767668624000, "volume": 73.0}
{"price": 0.251, "timestamp": 1767668625000, "volume": 1623.0}
{"price": 0.251, "timestamp": 1767668626000, "volume": 60.0}
{"price": 0.251, "timestamp": 1767668629000, "volume": 168.0}
{"price": 0.2511, "timestamp": 1767668630000, "volume": 89.0}
{"price": 0.2512, "timestamp": 1767668631000, "volume": 310.0}
{"price": 0.2513, "timestamp": 1767668634000, "volume": 288.0}
{"price": 0.2514, "timestamp": 1767668636000, "volume": 27.0}
{"price": 0.2513, "timestamp": 1767668639000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767668640000, "volume": 2643.0}
{"price": 0.2515, "timestamp": 1767668641000, "volume": 19930.0}
{"price": 0.2514, "timestamp": 1767668643000, "volume": 38022.0}
{"price": 0.2514, "timestamp": 1767668644000, "volume": 4985.0}
{"price": 0.2514, "timestamp": 1767668645000, "volume": 16249.0}
{"price": 0.2514, "timestamp": 1767668649000, "volume": 17929.0}
{"price": 0.2513, "timestamp": 1767668650000, "volume": 533.0}
{"price": 0.2514, "timestamp": 1767668652000, "volume": 2614.0}
{"price": 0.2513, "timestamp": 1767668654000, "volume": 6623.0}
{"price": 0.2513, "timestamp": 1767668657000, "volume": 52008.0}
{"price": 0.2512, "timestamp": 1767668663000, "volume": 819.0}
{"price": 0.2512, "timestamp": 1767668665000, "volume": 3713.0}
{"price": 0.2511, "timestamp": 1767668673000, "volume": 988.0}
{"price": 0.2511, "timestamp": 1767668677000, "volume": 541.0}
{"price": 0.2511, "timestamp": 1767668678000, "volume": 2015.0}
{"price": 0.2512, "timestamp": 1767668681000, "volume": 301.0}
{"price": 0.2513, "timestamp": 1767668683000, "volume": 107.0}
{"price": 0.2513, "timestamp": 1767668691000, "volume": 42993.0}
{"price": 0.2514, "timestamp": 1767668695000, "volume": 22.0}
{"price": 0.2514, "timestamp": 1767668699000, "volume": 319.0}
{"price": 0.2513, "timestamp": 1767668700000, "volume": 13345.0}
{"price": 0.2513, "timestamp": 1767668704000, "volume": 275.0}
{"price": 0.2512, "timestamp": 1767668708000, "volume": 43166.0}
{"price": 0.2512, "timestamp": 1767668710000, "volume": 11768.0}
{"price": 0.2513, "timestamp": 1767668711000, "volume": 1595.0}
{"price": 0.2514, "timestamp": 1767668713000, "volume": 1023.0}
{"price": 0.2515, "timestamp": 1767668714000, "volume": 361.0}
{"price": 0.2515, "timestamp": 1767668715000, "volume": 4988.0}
{"price": 0.2514, "timestamp": 1767668721000, "volume": 2398.0}
{"price": 0.2515, "timestamp": 1767668723000, "volume": 3241.0}
{"price": 0.2517, "timestamp": 1767668733000, "volume": 5441.0}
{"price": 0.2516, "timestamp": 1767668734000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767668739000, "volume": 20431.0}
{"price": 0.2517, "timestamp": 1767668741000, "volume": 2928.0}
{"price": 0.2518, "timestamp": 1767668742000, "volume": 18751.0}
{"price": 0.2518, "timestamp": 1767668743000, "volume": 6318.0}
{"price": 0.2518, "timestamp": 1767668746000, "volume": 1104.0}
{"price": 0.2518, "timestamp": 1767668748000, "volume": 1688.0}
{"price": 0.2518, "timestamp": 1767668749000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1767668760000, "volume": 16741.0}
{"price": 0.2518, "timestamp": 1767668761000, "volume": 4925.0}
{"price": 0.2519, "timestamp": 1767668778000, "volume": 54.0}
{"price": 0.2519, "timestamp": 1767668781000, "volume": 3320.0}
{"price": 0.252, "timestamp": 1767668785000, "volume": 483.0}
{"price": 0.252, "timestamp": 1767668786000, "volume": 1480.0}
{"price": 0.2521, "timestamp": 1767668793000, "volume": 980.0}
{"price": 0.252, "timestamp": 1767668795000, "volume": 13697.0}
{"price": 0.2519, "timestamp": 1767668797000, "volume": 1378.0}
{"price": 0.2519, "timestamp": 1767668798000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767668805000, "volume": 3591.0}
{"price": 0.2518, "timestamp": 1767668810000, "volume": 7206.0}
{"price": 0.2519, "timestamp": 1767668814000, "volume": 28018.0}
{"price": 0.2519, "timestamp": 1767668817000, "volume": 2314.0}
{"price": 0.252, "timestamp": 1767668819000, "volume": 380.0}
{"price": 0.2521, "timestamp": 1767668820000, "volume": 983.0}
{"price": 0.2522, "timestamp": 1767668821000, "volume": 9388.0}
{"price": 0.2522, "timestamp": 1767668825000, "volume": 710.0}
{"price": 0.2523, "timestamp": 1767668831000, "volume": 1541.0}
{"price": 0.2523, "timestamp": 1767668832000, "volume": 13.0}
{"price": 0.2523, "timestamp": 1767668835000, "volume": 5310.0}
{"price": 0.2523, "timestamp": 1767668842000, "volume": 50.0}
{"price": 0.2522, "timestamp": 1767668845000, "volume": 9469.0}
{"price": 0.2522, "timestamp": 1767668846000, "volume": 1976.0}
{"price": 0.252, "timestamp": 1767668857000, "volume": 3018.0}
{"price": 0.252, "timestamp": 1767668858000, "volume": 2000.0}
{"price": 0.252, "timestamp": 1767668859000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767668860000, "volume": 2000.0}
{"price": 0.252, "timestamp": 1767668861000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767668862000, "volume": 4880.0}
{"price": 0.2519, "timestamp": 1767668863000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767668869000, "volume": 23277.0}
{"price": 0.2519, "timestamp": 1767668871000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1767668880000, "volume": 3166.0}
{"price": 0.252, "timestamp": 1767668881000, "volume": 3432.0}
{"price": 0.252, "timestamp": 1767668882000, "volume": 2141.0}
{"price": 0.2521, "timestamp": 1767668883000, "volume": 15210.0}
{"price": 0.252, "timestamp": 1767668886000, "volume": 1485.0}
{"price": 0.252, "timestamp": 1767668891000, "volume": 402.0}
{"price": 0.2521, "timestamp": 1767668892000, "volume": 40.0}
{"price": 0.2522, "timestamp": 1767668899000, "volume": 640.0}
{"price": 0.2523, "timestamp": 1767668901000, "volume": 6417.0}
{"price": 0.2524, "timestamp": 1767668913000, "volume": 21871.0}
{"price": 0.2524, "timestamp": 1767668918000, "volume": 1082.0}
{"price": 0.2524, "timestamp": 1767668920000, "volume": 103.0}
{"price": 0.2525, "timestamp": 1767668926000, "volume": 79.0}
{"price": 0.2525, "timestamp": 1767668930000, "volume": 164.0}
{"price": 0.2524, "timestamp": 1767668931000, "volume": 6283.0}
{"price": 0.2524, "timestamp": 1767668933000, "volume": 91.0}
{"price": 0.2524, "timestamp": 1767668936000, "volume": 17055.0}
{"price": 0.2525, "timestamp": 1767668940000, "volume": 794.0}
{"price": 0.2526, "timestamp": 1767668941000, "volume": 535.0}
{"price": 0.2525, "timestamp": 1767668942000, "volume": 40086.0}
{"price": 0.2525, "timestamp": 1767668943000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767668946000, "volume": 387.0}
{"price": 0.2525, "timestamp": 1767668948000, "volume": 6353.0}
{"price": 0.2525, "timestamp": 1767668949000, "volume": 1523.0}
{"price": 0.2525, "timestamp": 1767668953000, "volume": 1980.0}
{"price": 0.2526, "timestamp": 1767668955000, "volume": 1565.0}
{"price": 0.2528, "timestamp": 1767668958000, "volume": 1645.0}
{"price": 0.2527, "timestamp": 1767668959000, "volume": 1.0}
{"price": 0.2528, "timestamp": 1767668964000, "volume": 1993.0}
{"price": 0.2528, "timestamp": 1767668965000, "volume": 5041.0}
{"price": 0.2528, "timestamp": 1767668966000, "volume": 1503.0}
{"price": 0.2528, "timestamp": 1767668975000, "volume": 23241.0}
{"price": 0.2528, "timestamp": 1767668980000, "volume": 34335.0}
{"price": 0.2527, "timestamp": 1767668989000, "volume": 1424.0}
{"price": 0.2525, "timestamp": 1767668991000, "volume": 875.0}
{"price": 0.2525, "timestamp": 1767668997000, "volume": 6211.0}
{"price": 0.2525, "timestamp": 1767669000000, "volume": 7710.0}
{"price": 0.2526, "timestamp": 1767669001000, "volume": 408.0}
{"price": 0.2526, "timestamp": 1767669004000, "volume": 815.0}
{"price": 0.2528, "timestamp": 1767669005000, "volume": 5338.0}
{"price": 0.2528, "timestamp": 1767669009000, "volume": 444.0}
{"price": 0.2528, "timestamp": 1767669010000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1767669013000, "volume": 439.0}
{"price": 0.2527, "timestamp": 1767669015000, "volume": 793.0}
{"price": 0.2527, "timestamp": 1767669016000, "volume": 5573.0}
{"price": 0.2527, "timestamp": 1767669023000, "volume": 88.0}
{"price": 0.2525, "timestamp": 1767669031000, "volume": 4314.0}
{"price": 0.2526, "timestamp": 1767669035000, "volume": 3.0}
{"price": 0.2526, "timestamp": 1767669036000, "volume": 3.0}
{"price": 0.2526, "timestamp": 1767669038000, "volume": 5351.0}
{"price": 0.2526, "timestamp": 1767669051000, "volume": 7326.0}
{"price": 0.2525, "timestamp": 1767669053000, "volume": 9087.0}
{"price": 0.2525, "timestamp": 1767669054000, "volume": 16861.0}
{"price": 0.2525, "timestamp": 1767669056000, "volume": 1308.0}
{"price": 0.2524, "timestamp": 1767669057000, "volume": 3268.0}
{"price": 0.2524, "timestamp": 1767669059000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767669061000, "volume": 168.0}
{"price": 0.2524, "timestamp": 1767669062000, "volume": 1623.0}
{"price": 0.2523, "timestamp": 1767669063000, "volume": 11366.0}
{"price": 0.2521, "timestamp": 1767669066000, "volume": 15404.0}
{"price": 0.2519, "timestamp": 1767669070000, "volume": 6897.0}
{"price": 0.2519, "timestamp": 1767669071000, "volume": 19078.0}
{"price": 0.2519, "timestamp": 1767669072000, "volume": 1160.0}
{"price": 0.2519, "timestamp": 1767669076000, "volume": 831.0}
{"price": 0.2517, "timestamp": 1767669077000, "volume": 5309.0}
{"price": 0.2518, "timestamp": 1767669078000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767669079000, "volume": 927.0}
{"price": 0.2517, "timestamp": 1767669084000, "volume": 3338.0}
{"price": 0.2517, "timestamp": 1767669086000, "volume": 50.0}
{"price": 0.2517, "timestamp": 1767669088000, "volume": 4422.0}
{"price": 0.2517, "timestamp": 1767669089000, "volume": 59.0}
{"price": 0.2516, "timestamp": 1767669091000, "volume": 494.0}
{"price": 0.2516, "timestamp": 1767669093000, "volume": 52097.0}
{"price": 0.2516, "timestamp": 1767669103000, "volume": 88270.0}
{"price": 0.2514, "timestamp": 1767669107000, "volume": 343.0}
{"price": 0.2515, "timestamp": 1767669111000, "volume": 2684.0}
{"price": 0.2513, "timestamp": 1767669112000, "volume": 1156.0}
{"price": 0.2511, "timestamp": 1767669113000, "volume": 2090.0}
{"price": 0.2512, "timestamp": 1767669120000, "volume": 9340.0}
{"price": 0.2514, "timestamp": 1767669121000, "volume": 1297.0}
{"price": 0.2514, "timestamp": 1767669122000, "volume": 302.0}
{"price": 0.2514, "timestamp": 1767669125000, "volume": 652.0}
{"price": 0.2513, "timestamp": 1767669126000, "volume": 830.0}
{"price": 0.2513, "timestamp": 1767669127000, "volume": 295.0}
{"price": 0.2513, "timestamp": 1767669134000, "volume": 30.0}
{"price": 0.2513, "timestamp": 1767669135000, "volume": 692.0}
{"price": 0.2514, "timestamp": 1767669137000, "volume": 158.0}
{"price": 0.2515, "timestamp": 1767669140000, "volume": 17154.0}
{"price": 0.2515, "timestamp": 1767669143000, "volume": 118.0}
{"price": 0.2515, "timestamp": 1767669149000, "volume": 1638.0}
{"price": 0.2515, "timestamp": 1767669158000, "volume": 349.0}
{"price": 0.2515, "timestamp": 1767669161000, "volume": 381.0}
{"price": 0.2514, "timestamp": 1767669169000, "volume": 613.0}
{"price": 0.2514, "timestamp": 1767669175000, "volume": 1899.0}
{"price": 0.2514, "timestamp": 1767669181000, "volume": 264.0}
{"price": 0.2513, "timestamp": 1767669182000, "volume": 203.0}
{"price": 0.2512, "timestamp": 1767669184000, "volume": 5360.0}
{"price": 0.2512, "timestamp": 1767669185000, "volume": 7313.0}
{"price": 0.2512, "timestamp": 1767669197000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767669207000, "volume": 10670.0}
{"price": 0.2511, "timestamp": 1767669210000, "volume": 955.0}
{"price": 0.2513, "timestamp": 1767669212000, "volume": 31210.0}
{"price": 0.2514, "timestamp": 1767669216000, "volume": 1.0}
{"price": 0.2514, "timestamp": 1767669217000, "volume": 13158.0}
{"price": 0.2513, "timestamp": 1767669221000, "volume": 7960.0}
{"price": 0.2513, "timestamp": 1767669226000, "volume": 3939.0}
{"price": 0.2514, "timestamp": 1767669232000, "volume": 2034.0}
{"price": 0.2515, "timestamp": 1767669242000, "volume": 1245.0}
{"price": 0.2516, "timestamp": 1767669244000, "volume": 4476.0}
{"price": 0.2516, "timestamp": 1767669249000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767669258000, "volume": 566.0}
{"price": 0.2517, "timestamp": 1767669263000, "volume": 2342.0}
{"price": 0.2517, "timestamp": 1767669266000, "volume": 700.0}
{"price": 0.2516, "timestamp": 1767669276000, "volume": 5475.0}
{"price": 0.2515, "timestamp": 1767669277000, "volume": 80.0}
{"price": 0.2515, "timestamp": 1767669279000, "volume": 432.0}
{"price": 0.2515, "timestamp": 1767669282000, "volume": 1932.0}
{"price": 0.2516, "timestamp": 1767669295000, "volume": 6.0}
{"price": 0.2514, "timestamp": 1767669300000, "volume": 2879.0}
{"price": 0.2513, "timestamp": 1767669307000, "volume": 4121.0}
{"price": 0.2514, "timestamp": 1767669308000, "volume": 9724.0}
{"price": 0.2514, "timestamp": 1767669310000, "volume": 918.0}
{"price": 0.2515, "timestamp": 1767669312000, "volume": 131.0}
{"price": 0.2515, "timestamp": 1767669314000, "volume": 45.0}
{"price": 0.2515, "timestamp": 1767669317000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767669320000, "volume": 51.0}
{"price": 0.2515, "timestamp": 1767669323000, "volume": 60.0}
{"price": 0.2515, "timestamp": 1767669325000, "volume": 44.0}
{"price": 0.2515, "timestamp": 1767669327000, "volume": 47.0}
{"price": 0.2515, "timestamp": 1767669329000, "volume": 51.0}
{"price": 0.2515, "timestamp": 1767669331000, "volume": 54.0}
{"price": 0.2516, "timestamp": 1767669333000, "volume": 1042.0}
{"price": 0.2516, "timestamp": 1767669335000, "volume": 61.0}
{"price": 0.2516, "timestamp": 1767669337000, "volume": 8555.0}
{"price": 0.2516, "timestamp": 1767669339000, "volume": 65.0}
{"price": 0.2516, "timestamp": 1767669341000, "volume": 67.0}
{"price": 0.2516, "timestamp": 1767669342000, "volume": 104.0}
{"price": 0.2517, "timestamp": 1767669343000, "volume": 70.0}
{"price": 0.2517, "timestamp": 1767669345000, "volume": 73.0}
{"price": 0.2517, "timestamp": 1767669346000, "volume": 237.0}
{"price": 0.2519, "timestamp": 1767669347000, "volume": 207.0}
{"price": 0.2519, "timestamp": 1767669349000, "volume": 77.0}
{"price": 0.2519, "timestamp": 1767669350000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767669351000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767669352000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767669353000, "volume": 64.0}
{"price": 0.2519, "timestamp": 1767669354000, "volume": 42.0}
{"price": 0.252, "timestamp": 1767669355000, "volume": 371.0}
{"price": 0.252, "timestamp": 1767669356000, "volume": 43.0}
{"price": 0.252, "timestamp": 1767669357000, "volume": 43.0}
{"price": 0.252, "timestamp": 1767669359000, "volume": 45.0}
{"price": 0.252, "timestamp": 1767669360000, "volume": 44.0}
{"price": 0.2519, "timestamp": 1767669361000, "volume": 10676.0}
{"price": 0.2518, "timestamp": 1767669363000, "volume": 1792.0}
{"price": 0.2518, "timestamp": 1767669364000, "volume": 465.0}
{"price": 0.2517, "timestamp": 1767669365000, "volume": 2510.0}
{"price": 0.2517, "timestamp": 1767669368000, "volume": 917.0}
{"price": 0.2516, "timestamp": 1767669370000, "volume": 4985.0}
{"price": 0.2516, "timestamp": 1767669372000, "volume": 3596.0}
{"price": 0.2517, "timestamp": 1767669373000, "volume": 27.0}
{"price": 0.2516, "timestamp": 1767669375000, "volume": 7528.0}
{"price": 0.2514, "timestamp": 1767669379000, "volume": 11637.0}
{"price": 0.2515, "timestamp": 1767669389000, "volume": 998.0}
{"price": 0.2516, "timestamp": 1767669393000, "volume": 395.0}
{"price": 0.2516, "timestamp": 1767669394000, "volume": 3042.0}
{"price": 0.2516, "timestamp": 1767669401000, "volume": 1405.0}
{"price": 0.2517, "timestamp": 1767669407000, "volume": 259.0}
{"price": 0.2517, "timestamp": 1767669411000, "volume": 4003.0}
{"price": 0.2517, "timestamp": 1767669419000, "volume": 52.0}
{"price": 0.2518, "timestamp": 1767669421000, "volume": 258.0}
{"price": 0.2519, "timestamp": 1767669422000, "volume": 594.0}
{"price": 0.2519, "timestamp": 1767669423000, "volume": 186.0}
{"price": 0.252, "timestamp": 1767669427000, "volume": 238.0}
{"price": 0.252, "timestamp": 1767669431000, "volume": 1578.0}
{"price": 0.2518, "timestamp": 1767669436000, "volume": 2467.0}
{"price": 0.2518, "timestamp": 1767669451000, "volume": 915.0}
{"price": 0.2518, "timestamp": 1767669453000, "volume": 295.0}
{"price": 0.2517, "timestamp": 1767669458000, "volume": 1235.0}
{"price": 0.2517, "timestamp": 1767669463000, "volume": 229.0}
{"price": 0.2517, "timestamp": 1767669466000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767669471000, "volume": 1239.0}
{"price": 0.2519, "timestamp": 1767669480000, "volume": 1278.0}
{"price": 0.2519, "timestamp": 1767669487000, "volume": 784.0}
{"price": 0.2518, "timestamp": 1767669495000, "volume": 950.0}
{"price": 0.2518, "timestamp": 1767669496000, "volume": 124.0}
{"price": 0.2517, "timestamp": 1767669500000, "volume": 2826.0}
{"price": 0.2518, "timestamp": 1767669503000, "volume": 2532.0}
{"price": 0.2518, "timestamp": 1767669504000, "volume": 136.0}
{"price": 0.2516, "timestamp": 1767669507000, "volume": 16975.0}
{"price": 0.2514, "timestamp": 1767669510000, "volume": 44847.0}
{"price": 0.2515, "timestamp": 1767669512000, "volume": 10189.0}
{"price": 0.2516, "timestamp": 1767669536000, "volume": 1207.0}
{"price": 0.2517, "timestamp": 1767669540000, "volume": 1363.0}
{"price": 0.2517, "timestamp": 1767669543000, "volume": 252.0}
{"price": 0.2518, "timestamp": 1767669555000, "volume": 212.0}
{"price": 0.2518, "timestamp": 1767669557000, "volume": 301.0}
{"price": 0.2518, "timestamp": 1767669560000, "volume": 214.0}
{"price": 0.2519, "timestamp": 1767669563000, "volume": 66.0}
{"price": 0.252, "timestamp": 1767669564000, "volume": 17467.0}
{"price": 0.252, "timestamp": 1767669566000, "volume": 581.0}
{"price": 0.252, "timestamp": 1767669576000, "volume": 691.0}
{"price": 0.252, "timestamp": 1767669581000, "volume": 1359.0}
{"price": 0.2519, "timestamp": 1767669586000, "volume": 1327.0}
{"price": 0.2518, "timestamp": 1767669593000, "volume": 3620.0}
{"price": 0.2519, "timestamp": 1767669596000, "volume": 3379.0}
{"price": 0.2519, "timestamp": 1767669602000, "volume": 3790.0}
{"price": 0.2519, "timestamp": 1767669608000, "volume": 22038.0}
{"price": 0.2519, "timestamp": 1767669610000, "volume": 40.0}
{"price": 0.252, "timestamp": 1767669611000, "volume": 11909.0}
{"price": 0.252, "timestamp": 1767669612000, "volume": 99.0}
{"price": 0.2519, "timestamp": 1767669613000, "volume": 50423.0}
{"price": 0.2519, "timestamp": 1767669624000, "volume": 466.0}
{"price": 0.2519, "timestamp": 1767669630000, "volume": 1470.0}
{"price": 0.2518, "timestamp": 1767669633000, "volume": 9614.0}
{"price": 0.2518, "timestamp": 1767669636000, "volume": 392.0}
{"price": 0.2517, "timestamp": 1767669641000, "volume": 88.0}
{"price": 0.2517, "timestamp": 1767669643000, "volume": 3448.0}
{"price": 0.2518, "timestamp": 1767669648000, "volume": 811.0}
{"price": 0.2518, "timestamp": 1767669654000, "volume": 509.0}
{"price": 0.2519, "timestamp": 1767669660000, "volume": 3825.0}
{"price": 0.2518, "timestamp": 1767669661000, "volume": 1125.0}
{"price": 0.2517, "timestamp": 1767669664000, "volume": 12826.0}
{"price": 0.2517, "timestamp": 1767669666000, "volume": 60.0}
{"price": 0.2517, "timestamp": 1767669668000, "volume": 780.0}
{"price": 0.2517, "timestamp": 1767669669000, "volume": 928.0}
{"price": 0.2518, "timestamp": 1767669671000, "volume": 1706.0}
{"price": 0.2518, "timestamp": 1767669674000, "volume": 500.0}
{"price": 0.2517, "timestamp": 1767669677000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767669682000, "volume": 84.0}
{"price": 0.2517, "timestamp": 1767669683000, "volume": 154.0}
{"price": 0.2517, "timestamp": 1767669684000, "volume": 154.0}
{"price": 0.2517, "timestamp": 1767669685000, "volume": 154.0}
{"price": 0.2517, "timestamp": 1767669686000, "volume": 155.0}
{"price": 0.2516, "timestamp": 1767669687000, "volume": 10986.0}
{"price": 0.2514, "timestamp": 1767669688000, "volume": 4165.0}
{"price": 0.2513, "timestamp": 1767669689000, "volume": 556.0}
{"price": 0.2512, "timestamp": 1767669692000, "volume": 151.0}
{"price": 0.2512, "timestamp": 1767669696000, "volume": 976.0}
{"price": 0.2512, "timestamp": 1767669698000, "volume": 1234.0}
{"price": 0.2511, "timestamp": 1767669702000, "volume": 168.0}
{"price": 0.2512, "timestamp": 1767669708000, "volume": 2201.0}
{"price": 0.2512, "timestamp": 1767669715000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767669718000, "volume": 571.0}
{"price": 0.2513, "timestamp": 1767669720000, "volume": 59.0}
{"price": 0.2513, "timestamp": 1767669721000, "volume": 1955.0}
{"price": 0.2514, "timestamp": 1767669728000, "volume": 1337.0}
{"price": 0.2513, "timestamp": 1767669740000, "volume": 2716.0}
{"price": 0.2512, "timestamp": 1767669741000, "volume": 311.0}
{"price": 0.2512, "timestamp": 1767669742000, "volume": 178.0}
{"price": 0.2512, "timestamp": 1767669753000, "volume": 3695.0}
{"price": 0.2513, "timestamp": 1767669755000, "volume": 4049.0}
{"price": 0.2513, "timestamp": 1767669756000, "volume": 171.0}
{"price": 0.2513, "timestamp": 1767669757000, "volume": 172.0}
{"price": 0.2513, "timestamp": 1767669758000, "volume": 172.0}
{"price": 0.2513, "timestamp": 1767669759000, "volume": 173.0}
{"price": 0.2513, "timestamp": 1767669760000, "volume": 172.0}
{"price": 0.2513, "timestamp": 1767669761000, "volume": 173.0}
{"price": 0.2513, "timestamp": 1767669762000, "volume": 173.0}
{"price": 0.2513, "timestamp": 1767669763000, "volume": 174.0}
{"price": 0.2512, "timestamp": 1767669764000, "volume": 620.0}
{"price": 0.2512, "timestamp": 1767669765000, "volume": 174.0}
{"price": 0.2512, "timestamp": 1767669766000, "volume": 174.0}
{"price": 0.2512, "timestamp": 1767669767000, "volume": 174.0}
{"price": 0.2512, "timestamp": 1767669768000, "volume": 175.0}
{"price": 0.2512, "timestamp": 1767669769000, "volume": 175.0}
{"price": 0.2512, "timestamp": 1767669770000, "volume": 176.0}
{"price": 0.2512, "timestamp": 1767669771000, "volume": 175.0}
{"price": 0.2512, "timestamp": 1767669772000, "volume": 176.0}
{"price": 0.2512, "timestamp": 1767669773000, "volume": 176.0}
{"price": 0.2511, "timestamp": 1767669774000, "volume": 2306.0}
{"price": 0.2512, "timestamp": 1767669780000, "volume": 1576.0}
{"price": 0.2512, "timestamp": 1767669781000, "volume": 1117.0}
{"price": 0.2513, "timestamp": 1767669782000, "volume": 52.0}
{"price": 0.2512, "timestamp": 1767669783000, "volume": 1438.0}
{"price": 0.2511, "timestamp": 1767669784000, "volume": 795.0}
{"price": 0.2511, "timestamp": 1767669785000, "volume": 567.0}
{"price": 0.2511, "timestamp": 1767669786000, "volume": 179.0}
{"price": 0.2511, "timestamp": 1767669787000, "volume": 179.0}
{"price": 0.2511, "timestamp": 1767669788000, "volume": 141.0}
{"price": 0.2511, "timestamp": 1767669806000, "volume": 535.0}
{"price": 0.2511, "timestamp": 1767669815000, "volume": 512.0}
{"price": 0.251, "timestamp": 1767669832000, "volume": 22002.0}
{"price": 0.2509, "timestamp": 1767669836000, "volume": 820.0}
{"price": 0.251, "timestamp": 1767669840000, "volume": 12122.0}
{"price": 0.2511, "timestamp": 1767669841000, "volume": 3935.0}
{"price": 0.2511, "timestamp": 1767669848000, "volume": 375.0}
{"price": 0.251, "timestamp": 1767669857000, "volume": 215.0}
{"price": 0.2509, "timestamp": 1767669859000, "volume": 1354.0}
{"price": 0.2508, "timestamp": 1767669860000, "volume": 8.0}
{"price": 0.2509, "timestamp": 1767669861000, "volume": 6218.0}
{"price": 0.2509, "timestamp": 1767669865000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767669870000, "volume": 594.0}
{"price": 0.2508, "timestamp": 1767669872000, "volume": 1243.0}
{"price": 0.2509, "timestamp": 1767669873000, "volume": 271.0}
{"price": 0.2508, "timestamp": 1767669876000, "volume": 84.0}
{"price": 0.2508, "timestamp": 1767669879000, "volume": 37796.0}
{"price": 0.251, "timestamp": 1767669882000, "volume": 4238.0}
{"price": 0.2509, "timestamp": 1767669885000, "volume": 2018.0}
{"price": 0.251, "timestamp": 1767669900000, "volume": 543.0}
{"price": 0.2511, "timestamp": 1767669901000, "volume": 34177.0}
{"price": 0.251, "timestamp": 1767669903000, "volume": 674.0}
{"price": 0.251, "timestamp": 1767669904000, "volume": 40.0}
{"price": 0.251, "timestamp": 1767669905000, "volume": 6.0}
{"price": 0.251, "timestamp": 1767669906000, "volume": 892.0}
{"price": 0.251, "timestamp": 1767669923000, "volume": 2500.0}
{"price": 0.251, "timestamp": 1767669924000, "volume": 2549.0}
{"price": 0.251, "timestamp": 1767669925000, "volume": 2500.0}
{"price": 0.2511, "timestamp": 1767669926000, "volume": 2500.0}
{"price": 0.2511, "timestamp": 1767669927000, "volume": 2500.0}
{"price": 0.2511, "timestamp": 1767669928000, "volume": 49.0}
{"price": 0.251, "timestamp": 1767669930000, "volume": 2353.0}
{"price": 0.251, "timestamp": 1767669931000, "volume": 11559.0}
{"price": 0.251, "timestamp": 1767669934000, "volume": 871.0}
{"price": 0.2511, "timestamp": 1767669938000, "volume": 1768.0}
{"price": 0.251, "timestamp": 1767669939000, "volume": 761.0}
{"price": 0.251, "timestamp": 1767669943000, "volume": 184.0}
{"price": 0.2511, "timestamp": 1767669947000, "volume": 169.0}
{"price": 0.2512, "timestamp": 1767669948000, "volume": 2500.0}
{"price": 0.2512, "timestamp": 1767669949000, "volume": 14991.0}
{"price": 0.2512, "timestamp": 1767669952000, "volume": 286.0}
{"price": 0.2513, "timestamp": 1767669953000, "volume": 395.0}
{"price": 0.2512, "timestamp": 1767669955000, "volume": 286.0}
{"price": 0.251, "timestamp": 1767669960000, "volume": 317.0}
{"price": 0.251, "timestamp": 1767669961000, "volume": 21230.0}
{"price": 0.2511, "timestamp": 1767669966000, "volume": 5337.0}
{"price": 0.2512, "timestamp": 1767669967000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1767669975000, "volume": 15688.0}
{"price": 0.251, "timestamp": 1767669980000, "volume": 60.0}
{"price": 0.251, "timestamp": 1767669981000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767669982000, "volume": 191.0}
{"price": 0.2511, "timestamp": 1767669983000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767669984000, "volume": 485.0}
{"price": 0.2511, "timestamp": 1767669990000, "volume": 8782.0}
{"price": 0.2511, "timestamp": 1767670009000, "volume": 575.0}
{"price": 0.2512, "timestamp": 1767670014000, "volume": 208.0}
{"price": 0.2513, "timestamp": 1767670017000, "volume": 1167.0}
{"price": 0.2513, "timestamp": 1767670018000, "volume": 25445.0}
{"price": 0.2513, "timestamp": 1767670020000, "volume": 49.0}
{"price": 0.2514, "timestamp": 1767670028000, "volume": 909.0}
{"price": 0.2514, "timestamp": 1767670029000, "volume": 9953.0}
{"price": 0.2513, "timestamp": 1767670036000, "volume": 1465.0}
{"price": 0.2513, "timestamp": 1767670040000, "volume": 947.0}
{"price": 0.2514, "timestamp": 1767670041000, "volume": 3851.0}
{"price": 0.2514, "timestamp": 1767670042000, "volume": 375.0}
{"price": 0.2514, "timestamp": 1767670044000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1767670045000, "volume": 65.0}
{"price": 0.2514, "timestamp": 1767670047000, "volume": 190.0}
{"price": 0.2514, "timestamp": 1767670050000, "volume": 110.0}
{"price": 0.2514, "timestamp": 1767670061000, "volume": 324.0}
{"price": 0.2514, "timestamp": 1767670064000, "volume": 732.0}
{"price": 0.2514, "timestamp": 1767670072000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767670079000, "volume": 355.0}
{"price": 0.2514, "timestamp": 1767670083000, "volume": 529.0}
{"price": 0.2514, "timestamp": 1767670093000, "volume": 2040.0}
{"price": 0.2514, "timestamp": 1767670101000, "volume": 289.0}
{"price": 0.2514, "timestamp": 1767670105000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767670118000, "volume": 110.0}
{"price": 0.2513, "timestamp": 1767670129000, "volume": 44948.0}
{"price": 0.2512, "timestamp": 1767670130000, "volume": 200.0}
{"price": 0.2514, "timestamp": 1767670141000, "volume": 12073.0}
{"price": 0.2515, "timestamp": 1767670146000, "volume": 944.0}
{"price": 0.2515, "timestamp": 1767670147000, "volume": 60.0}
{"price": 0.2516, "timestamp": 1767670151000, "volume": 1204.0}
{"price": 0.2516, "timestamp": 1767670156000, "volume": 7797.0}
{"price": 0.2515, "timestamp": 1767670158000, "volume": 847.0}
{"price": 0.2515, "timestamp": 1767670159000, "volume": 10169.0}
{"price": 0.2516, "timestamp": 1767670179000, "volume": 2281.0}
{"price": 0.2518, "timestamp": 1767670183000, "volume": 8032.0}
{"price": 0.2518, "timestamp": 1767670184000, "volume": 2338.0}
{"price": 0.2518, "timestamp": 1767670196000, "volume": 661.0}
{"price": 0.2519, "timestamp": 1767670201000, "volume": 1581.0}
{"price": 0.252, "timestamp": 1767670209000, "volume": 5833.0}
{"price": 0.252, "timestamp": 1767670210000, "volume": 151.0}
{"price": 0.252, "timestamp": 1767670214000, "volume": 4002.0}
{"price": 0.252, "timestamp": 1767670216000, "volume": 10367.0}
{"price": 0.2521, "timestamp": 1767670217000, "volume": 4462.0}
{"price": 0.252, "timestamp": 1767670219000, "volume": 5728.0}
{"price": 0.252, "timestamp": 1767670228000, "volume": 462.0}
{"price": 0.2521, "timestamp": 1767670229000, "volume": 2097.0}
{"price": 0.252, "timestamp": 1767670240000, "volume": 39160.0}
{"price": 0.2519, "timestamp": 1767670247000, "volume": 2439.0}
{"price": 0.2518, "timestamp": 1767670252000, "volume": 2197.0}
{"price": 0.2517, "timestamp": 1767670258000, "volume": 52163.0}
{"price": 0.2518, "timestamp": 1767670259000, "volume": 533.0}
{"price": 0.252, "timestamp": 1767670260000, "volume": 1355.0}
{"price": 0.252, "timestamp": 1767670261000, "volume": 152.0}
{"price": 0.2521, "timestamp": 1767670262000, "volume": 2208.0}
{"price": 0.252, "timestamp": 1767670264000, "volume": 1251.0}
{"price": 0.2521, "timestamp": 1767670270000, "volume": 3892.0}
{"price": 0.2522, "timestamp": 1767670274000, "volume": 2937.0}
{"price": 0.2523, "timestamp": 1767670276000, "volume": 2296.0}
{"price": 0.2524, "timestamp": 1767670278000, "volume": 2900.0}
{"price": 0.2525, "timestamp": 1767670281000, "volume": 700.0}
{"price": 0.2526, "timestamp": 1767670285000, "volume": 7685.0}
{"price": 0.2525, "timestamp": 1767670286000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767670287000, "volume": 48.0}
{"price": 0.2525, "timestamp": 1767670288000, "volume": 580.0}
{"price": 0.2525, "timestamp": 1767670293000, "volume": 9944.0}
{"price": 0.2525, "timestamp": 1767670295000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767670297000, "volume": 4595.0}
{"price": 0.2526, "timestamp": 1767670299000, "volume": 1315.0}
{"price": 0.2526, "timestamp": 1767670300000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767670303000, "volume": 1651.0}
{"price": 0.2525, "timestamp": 1767670306000, "volume": 31909.0}
{"price": 0.2526, "timestamp": 1767670307000, "volume": 16534.0}
{"price": 0.2527, "timestamp": 1767670312000, "volume": 2626.0}
{"price": 0.2528, "timestamp": 1767670313000, "volume": 3960.0}
{"price": 0.2527, "timestamp": 1767670315000, "volume": 1392.0}
{"price": 0.2527, "timestamp": 1767670317000, "volume": 60.0}
{"price": 0.2527, "timestamp": 1767670318000, "volume": 6143.0}
{"price": 0.2528, "timestamp": 1767670320000, "volume": 301.0}
{"price": 0.2528, "timestamp": 1767670321000, "volume": 62.0}
{"price": 0.2528, "timestamp": 1767670322000, "volume": 18733.0}
{"price": 0.2528, "timestamp": 1767670326000, "volume": 1179.0}
{"price": 0.2531, "timestamp": 1767670330000, "volume": 6054.0}
{"price": 0.253, "timestamp": 1767670331000, "volume": 1.0}
{"price": 0.253, "timestamp": 1767670333000, "volume": 7838.0}
{"price": 0.2529, "timestamp": 1767670334000, "volume": 159.0}
{"price": 0.253, "timestamp": 1767670335000, "volume": 456.0}
{"price": 0.2531, "timestamp": 1767670337000, "volume": 2.0}
{"price": 0.253, "timestamp": 1767670340000, "volume": 83.0}
{"price": 0.2529, "timestamp": 1767670342000, "volume": 26.0}
{"price": 0.253, "timestamp": 1767670343000, "volume": 1788.0}
{"price": 0.253, "timestamp": 1767670344000, "volume": 2500.0}
{"price": 0.2531, "timestamp": 1767670346000, "volume": 6767.0}
{"price": 0.2532, "timestamp": 1767670347000, "volume": 12810.0}
{"price": 0.2532, "timestamp": 1767670349000, "volume": 43.0}
{"price": 0.2531, "timestamp": 1767670350000, "volume": 1630.0}
{"price": 0.2532, "timestamp": 1767670351000, "volume": 950.0}
{"price": 0.2532, "timestamp": 1767670352000, "volume": 1000.0}
{"price": 0.2533, "timestamp": 1767670353000, "volume": 1178.0}
{"price": 0.2535, "timestamp": 1767670354000, "volume": 2872.0}
{"price": 0.2535, "timestamp": 1767670356000, "volume": 67431.0}
{"price": 0.2536, "timestamp": 1767670357000, "volume": 1288.0}
{"price": 0.2536, "timestamp": 1767670361000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767670362000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767670363000, "volume": 20500.0}
{"price": 0.2536, "timestamp": 1767670364000, "volume": 237184.0}
{"price": 0.2534, "timestamp": 1767670365000, "volume": 34601.0}
{"price": 0.2534, "timestamp": 1767670366000, "volume": 500.0}
{"price": 0.2533, "timestamp": 1767670367000, "volume": 37943.0}
{"price": 0.2533, "timestamp": 1767670368000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1767670369000, "volume": 27188.0}
{"price": 0.2533, "timestamp": 1767670370000, "volume": 14078.0}
{"price": 0.2532, "timestamp": 1767670371000, "volume": 57627.0}
{"price": 0.2531, "timestamp": 1767670372000, "volume": 500.0}
{"price": 0.2531, "timestamp": 1767670373000, "volume": 500.0}
{"price": 0.2532, "timestamp": 1767670374000, "volume": 3843.0}
{"price": 0.2533, "timestamp": 1767670376000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1767670379000, "volume": 868.0}
{"price": 0.2535, "timestamp": 1767670380000, "volume": 3865.0}
{"price": 0.2536, "timestamp": 1767670381000, "volume": 6118.0}
{"price": 0.254, "timestamp": 1767670382000, "volume": 265665.0}
{"price": 0.2539, "timestamp": 1767670383000, "volume": 16981.0}
{"price": 0.2538, "timestamp": 1767670384000, "volume": 1.0}
{"price": 0.2539, "timestamp": 1767670386000, "volume": 599.0}
{"price": 0.2539, "timestamp": 1767670387000, "volume": 551.0}
{"price": 0.2539, "timestamp": 1767670389000, "volume": 534.0}
{"price": 0.254, "timestamp": 1767670390000, "volume": 3931.0}
{"price": 0.254, "timestamp": 1767670392000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767670393000, "volume": 9876.0}
{"price": 0.2538, "timestamp": 1767670394000, "volume": 10719.0}
{"price": 0.2538, "timestamp": 1767670395000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767670396000, "volume": 834.0}
{"price": 0.2538, "timestamp": 1767670397000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767670398000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767670399000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767670400000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767670401000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767670402000, "volume": 8937.0}
{"price": 0.2537, "timestamp": 1767670403000, "volume": 915.0}
{"price": 0.2536, "timestamp": 1767670405000, "volume": 7794.0}
{"price": 0.2536, "timestamp": 1767670407000, "volume": 15167.0}
{"price": 0.2535, "timestamp": 1767670408000, "volume": 563.0}
{"price": 0.2533, "timestamp": 1767670410000, "volume": 799.0}
{"price": 0.2533, "timestamp": 1767670411000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1767670412000, "volume": 3421.0}
{"price": 0.2535, "timestamp": 1767670414000, "volume": 7044.0}
{"price": 0.2536, "timestamp": 1767670417000, "volume": 3272.0}
{"price": 0.2536, "timestamp": 1767670419000, "volume": 32930.0}
{"price": 0.2537, "timestamp": 1767670424000, "volume": 2620.0}
{"price": 0.2538, "timestamp": 1767670427000, "volume": 6.0}
{"price": 0.2537, "timestamp": 1767670428000, "volume": 29885.0}
{"price": 0.2539, "timestamp": 1767670429000, "volume": 6509.0}
{"price": 0.2538, "timestamp": 1767670431000, "volume": 9629.0}
{"price": 0.2538, "timestamp": 1767670433000, "volume": 1000.0}
{"price": 0.2539, "timestamp": 1767670434000, "volume": 1096.0}
{"price": 0.2539, "timestamp": 1767670435000, "volume": 1000.0}
{"price": 0.2539, "timestamp": 1767670438000, "volume": 140.0}
{"price": 0.2541, "timestamp": 1767670440000, "volume": 74389.0}
{"price": 0.2542, "timestamp": 1767670441000, "volume": 6824.0}
{"price": 0.254, "timestamp": 1767670442000, "volume": 44170.0}
{"price": 0.254, "timestamp": 1767670443000, "volume": 393.0}
{"price": 0.254, "timestamp": 1767670444000, "volume": 71956.0}
{"price": 0.2538, "timestamp": 1767670445000, "volume": 12486.0}
{"price": 0.2538, "timestamp": 1767670449000, "volume": 244.0}
{"price": 0.2539, "timestamp": 1767670450000, "volume": 5995.0}
{"price": 0.2539, "timestamp": 1767670453000, "volume": 416.0}
{"price": 0.2538, "timestamp": 1767670454000, "volume": 12575.0}
{"price": 0.254, "timestamp": 1767670456000, "volume": 3981.0}
{"price": 0.2541, "timestamp": 1767670459000, "volume": 1068.0}
{"price": 0.2542, "timestamp": 1767670460000, "volume": 11061.0}
{"price": 0.2543, "timestamp": 1767670461000, "volume": 4163.0}
{"price": 0.2543, "timestamp": 1767670462000, "volume": 54406.0}
{"price": 0.2543, "timestamp": 1767670463000, "volume": 256.0}
{"price": 0.2543, "timestamp": 1767670465000, "volume": 16421.0}
{"price": 0.2542, "timestamp": 1767670466000, "volume": 1273.0}
{"price": 0.2544, "timestamp": 1767670468000, "volume": 86587.0}
{"price": 0.2543, "timestamp": 1767670469000, "volume": 169.0}
{"price": 0.2543, "timestamp": 1767670470000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1767670474000, "volume": 1458.0}
{"price": 0.2545, "timestamp": 1767670478000, "volume": 2295.0}
{"price": 0.2545, "timestamp": 1767670480000, "volume": 2653.0}
{"price": 0.2544, "timestamp": 1767670481000, "volume": 9681.0}
{"price": 0.2545, "timestamp": 1767670486000, "volume": 3747.0}
{"price": 0.2544, "timestamp": 1767670488000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767670489000, "volume": 15042.0}
{"price": 0.2545, "timestamp": 1767670490000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767670491000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767670492000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767670493000, "volume": 10604.0}
{"price": 0.2542, "timestamp": 1767670494000, "volume": 21085.0}
{"price": 0.2543, "timestamp": 1767670495000, "volume": 2460.0}
{"price": 0.2544, "timestamp": 1767670499000, "volume": 1235.0}
{"price": 0.2546, "timestamp": 1767670500000, "volume": 4033.0}
{"price": 0.2546, "timestamp": 1767670501000, "volume": 20826.0}
{"price": 0.2547, "timestamp": 1767670502000, "volume": 15184.0}
{"price": 0.2546, "timestamp": 1767670503000, "volume": 12232.0}
{"price": 0.2545, "timestamp": 1767670505000, "volume": 5176.0}
{"price": 0.2544, "timestamp": 1767670506000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767670507000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767670508000, "volume": 500.0}
{"price": 0.2543, "timestamp": 1767670509000, "volume": 15923.0}
{"price": 0.2543, "timestamp": 1767670510000, "volume": 2905.0}
{"price": 0.2543, "timestamp": 1767670511000, "volume": 2828.0}
{"price": 0.2543, "timestamp": 1767670512000, "volume": 2945.0}
{"price": 0.2543, "timestamp": 1767670513000, "volume": 1000.0}
{"price": 0.2543, "timestamp": 1767670514000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1767670515000, "volume": 2040.0}
{"price": 0.2543, "timestamp": 1767670516000, "volume": 2500.0}
{"price": 0.2541, "timestamp": 1767670517000, "volume": 2744.0}
{"price": 0.2542, "timestamp": 1767670518000, "volume": 1522.0}
{"price": 0.2542, "timestamp": 1767670519000, "volume": 9281.0}
{"price": 0.2542, "timestamp": 1767670520000, "volume": 25025.0}
{"price": 0.2543, "timestamp": 1767670521000, "volume": 3319.0}
{"price": 0.2543, "timestamp": 1767670522000, "volume": 1014.0}
{"price": 0.2543, "timestamp": 1767670523000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767670524000, "volume": 1501.0}
{"price": 0.2545, "timestamp": 1767670525000, "volume": 4683.0}
{"price": 0.2546, "timestamp": 1767670526000, "volume": 3071.0}
{"price": 0.2547, "timestamp": 1767670527000, "volume": 30574.0}
{"price": 0.2547, "timestamp": 1767670528000, "volume": 120.0}
{"price": 0.2549, "timestamp": 1767670533000, "volume": 93429.0}
{"price": 0.2549, "timestamp": 1767670534000, "volume": 928.0}
{"price": 0.2548, "timestamp": 1767670536000, "volume": 19242.0}
{"price": 0.2548, "timestamp": 1767670537000, "volume": 3185.0}
{"price": 0.2549, "timestamp": 1767670539000, "volume": 452.0}
{"price": 0.255, "timestamp": 1767670541000, "volume": 14282.0}
{"price": 0.255, "timestamp": 1767670542000, "volume": 239.0}
{"price": 0.255, "timestamp": 1767670544000, "volume": 1386.0}
{"price": 0.255, "timestamp": 1767670547000, "volume": 372.0}
{"price": 0.2551, "timestamp": 1767670549000, "volume": 22038.0}
{"price": 0.2551, "timestamp": 1767670550000, "volume": 22017.0}
{"price": 0.2551, "timestamp": 1767670551000, "volume": 610.0}
{"price": 0.255, "timestamp": 1767670553000, "volume": 829.0}
{"price": 0.255, "timestamp": 1767670554000, "volume": 5934.0}
{"price": 0.2551, "timestamp": 1767670560000, "volume": 16392.0}
{"price": 0.2551, "timestamp": 1767670561000, "volume": 1150.0}
{"price": 0.2551, "timestamp": 1767670562000, "volume": 2092.0}
{"price": 0.255, "timestamp": 1767670564000, "volume": 6214.0}
{"price": 0.255, "timestamp": 1767670565000, "volume": 356.0}
{"price": 0.2547, "timestamp": 1767670567000, "volume": 33788.0}
{"price": 0.2547, "timestamp": 1767670568000, "volume": 10436.0}
{"price": 0.2548, "timestamp": 1767670571000, "volume": 3587.0}
{"price": 0.2549, "timestamp": 1767670572000, "volume": 3215.0}
{"price": 0.2549, "timestamp": 1767670573000, "volume": 321.0}
{"price": 0.2549, "timestamp": 1767670574000, "volume": 1295.0}
{"price": 0.2549, "timestamp": 1767670575000, "volume": 40.0}
{"price": 0.2548, "timestamp": 1767670576000, "volume": 311.0}
{"price": 0.2547, "timestamp": 1767670578000, "volume": 12282.0}
{"price": 0.2547, "timestamp": 1767670579000, "volume": 11502.0}
{"price": 0.2547, "timestamp": 1767670581000, "volume": 111.0}
{"price": 0.2547, "timestamp": 1767670584000, "volume": 146443.0}
{"price": 0.2546, "timestamp": 1767670585000, "volume": 1116.0}
{"price": 0.2545, "timestamp": 1767670586000, "volume": 3289.0}
{"price": 0.2545, "timestamp": 1767670587000, "volume": 2658.0}
{"price": 0.2546, "timestamp": 1767670588000, "volume": 754.0}
{"price": 0.2546, "timestamp": 1767670589000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767670590000, "volume": 500.0}
{"price": 0.2546, "timestamp": 1767670591000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767670592000, "volume": 1291.0}
{"price": 0.2545, "timestamp": 1767670593000, "volume": 1053.0}
{"price": 0.2545, "timestamp": 1767670594000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767670595000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767670596000, "volume": 1131.0}
{"price": 0.2544, "timestamp": 1767670597000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767670598000, "volume": 1000.0}
{"price": 0.2544, "timestamp": 1767670599000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767670600000, "volume": 2873.0}
{"price": 0.2544, "timestamp": 1767670601000, "volume": 1791.0}
{"price": 0.2545, "timestamp": 1767670602000, "volume": 621.0}
{"price": 0.2544, "timestamp": 1767670603000, "volume": 1791.0}
{"price": 0.2544, "timestamp": 1767670604000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1767670605000, "volume": 1291.0}
{"price": 0.2544, "timestamp": 1767670606000, "volume": 1000.0}
{"price": 0.2544, "timestamp": 1767670607000, "volume": 1291.0}
{"price": 0.2544, "timestamp": 1767670608000, "volume": 1000.0}
{"price": 0.2543, "timestamp": 1767670609000, "volume": 2916.0}
{"price": 0.2543, "timestamp": 1767670610000, "volume": 1003.0}
{"price": 0.2544, "timestamp": 1767670611000, "volume": 2687.0}
{"price": 0.2543, "timestamp": 1767670612000, "volume": 500.0}
{"price": 0.2543, "timestamp": 1767670613000, "volume": 500.0}
{"price": 0.2543, "timestamp": 1767670614000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767670617000, "volume": 62379.0}
{"price": 0.2541, "timestamp": 1767670619000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767670620000, "volume": 1137.0}
{"price": 0.2543, "timestamp": 1767670621000, "volume": 28873.0}
{"price": 0.2542, "timestamp": 1767670622000, "volume": 4282.0}
{"price": 0.2542, "timestamp": 1767670624000, "volume": 500.0}
{"price": 0.2543, "timestamp": 1767670625000, "volume": 3249.0}
{"price": 0.2545, "timestamp": 1767670627000, "volume": 929.0}
{"price": 0.2546, "timestamp": 1767670633000, "volume": 117.0}
{"price": 0.2546, "timestamp": 1767670635000, "volume": 1150.0}
{"price": 0.2547, "timestamp": 1767670636000, "volume": 733.0}
{"price": 0.2546, "timestamp": 1767670638000, "volume": 666.0}
{"price": 0.2546, "timestamp": 1767670641000, "volume": 4143.0}
{"price": 0.2547, "timestamp": 1767670642000, "volume": 3991.0}
{"price": 0.2547, "timestamp": 1767670644000, "volume": 350.0}
{"price": 0.2547, "timestamp": 1767670656000, "volume": 23053.0}
{"price": 0.2546, "timestamp": 1767670657000, "volume": 331.0}
{"price": 0.2545, "timestamp": 1767670662000, "volume": 272.0}
{"price": 0.2545, "timestamp": 1767670665000, "volume": 1179.0}
{"price": 0.2546, "timestamp": 1767670670000, "volume": 400.0}
{"price": 0.2545, "timestamp": 1767670671000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1767670672000, "volume": 626.0}
{"price": 0.2545, "timestamp": 1767670676000, "volume": 80.0}
{"price": 0.2544, "timestamp": 1767670677000, "volume": 5000.0}
{"price": 0.2545, "timestamp": 1767670680000, "volume": 96.0}
{"price": 0.2546, "timestamp": 1767670681000, "volume": 763.0}
{"price": 0.2546, "timestamp": 1767670682000, "volume": 2520.0}
{"price": 0.2545, "timestamp": 1767670683000, "volume": 6200.0}
{"price": 0.2545, "timestamp": 1767670684000, "volume": 1098.0}
{"price": 0.2545, "timestamp": 1767670686000, "volume": 344.0}
{"price": 0.2545, "timestamp": 1767670687000, "volume": 143.0}
{"price": 0.2546, "timestamp": 1767670691000, "volume": 1272.0}
{"price": 0.2547, "timestamp": 1767670696000, "volume": 746.0}
{"price": 0.2548, "timestamp": 1767670698000, "volume": 9753.0}
{"price": 0.2547, "timestamp": 1767670710000, "volume": 10411.0}
{"price": 0.2546, "timestamp": 1767670712000, "volume": 1206.0}
{"price": 0.2546, "timestamp": 1767670716000, "volume": 3089.0}
{"price": 0.2546, "timestamp": 1767670718000, "volume": 68.0}
{"price": 0.2547, "timestamp": 1767670722000, "volume": 1511.0}
{"price": 0.2547, "timestamp": 1767670727000, "volume": 146.0}
{"price": 0.2547, "timestamp": 1767670731000, "volume": 747.0}
{"price": 0.2547, "timestamp": 1767670737000, "volume": 481.0}
{"price": 0.2547, "timestamp": 1767670741000, "volume": 337.0}
{"price": 0.2548, "timestamp": 1767670742000, "volume": 2003.0}
{"price": 0.2548, "timestamp": 1767670743000, "volume": 18603.0}
{"price": 0.2549, "timestamp": 1767670750000, "volume": 6084.0}
{"price": 0.255, "timestamp": 1767670753000, "volume": 26087.0}
{"price": 0.255, "timestamp": 1767670755000, "volume": 363.0}
{"price": 0.255, "timestamp": 1767670758000, "volume": 60.0}
{"price": 0.2551, "timestamp": 1767670760000, "volume": 1213.0}
{"price": 0.2551, "timestamp": 1767670764000, "volume": 27172.0}
{"price": 0.2551, "timestamp": 1767670773000, "volume": 196.0}
{"price": 0.2553, "timestamp": 1767670777000, "volume": 70509.0}
{"price": 0.2553, "timestamp": 1767670780000, "volume": 423.0}
{"price": 0.2552, "timestamp": 1767670781000, "volume": 892.0}
{"price": 0.2551, "timestamp": 1767670782000, "volume": 79.0}
{"price": 0.2552, "timestamp": 1767670785000, "volume": 1207.0}
{"price": 0.2552, "timestamp": 1767670788000, "volume": 1964.0}
{"price": 0.2553, "timestamp": 1767670790000, "volume": 2746.0}
{"price": 0.2552, "timestamp": 1767670791000, "volume": 1040.0}
{"price": 0.2551, "timestamp": 1767670797000, "volume": 61979.0}
{"price": 0.255, "timestamp": 1767670800000, "volume": 2554.0}
{"price": 0.255, "timestamp": 1767670801000, "volume": 258.0}
{"price": 0.255, "timestamp": 1767670802000, "volume": 599.0}
{"price": 0.2549, "timestamp": 1767670803000, "volume": 2028.0}
{"price": 0.2548, "timestamp": 1767670805000, "volume": 75.0}
{"price": 0.2546, "timestamp": 1767670806000, "volume": 2757.0}
{"price": 0.2546, "timestamp": 1767670808000, "volume": 2364.0}
{"price": 0.2545, "timestamp": 1767670815000, "volume": 4276.0}
{"price": 0.2545, "timestamp": 1767670818000, "volume": 467.0}
{"price": 0.2543, "timestamp": 1767670825000, "volume": 3608.0}
{"price": 0.2543, "timestamp": 1767670827000, "volume": 500.0}
{"price": 0.2543, "timestamp": 1767670828000, "volume": 789.0}
{"price": 0.2542, "timestamp": 1767670829000, "volume": 120213.0}
{"price": 0.2542, "timestamp": 1767670833000, "volume": 72739.0}
{"price": 0.2542, "timestamp": 1767670834000, "volume": 9599.0}
{"price": 0.2542, "timestamp": 1767670835000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767670837000, "volume": 30265.0}
{"price": 0.2542, "timestamp": 1767670839000, "volume": 78.0}
{"price": 0.2539, "timestamp": 1767670840000, "volume": 190860.0}
{"price": 0.2539, "timestamp": 1767670841000, "volume": 15276.0}
{"price": 0.2539, "timestamp": 1767670842000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767670843000, "volume": 248750.0}
{"price": 0.2537, "timestamp": 1767670844000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767670845000, "volume": 13897.0}
{"price": 0.2536, "timestamp": 1767670846000, "volume": 701.0}
{"price": 0.2537, "timestamp": 1767670847000, "volume": 2957.0}
{"price": 0.2537, "timestamp": 1767670849000, "volume": 15.0}
{"price": 0.254, "timestamp": 1767670850000, "volume": 37874.0}
{"price": 0.254, "timestamp": 1767670853000, "volume": 325.0}
{"price": 0.254, "timestamp": 1767670854000, "volume": 200.0}
{"price": 0.2539, "timestamp": 1767670861000, "volume": 4042.0}
{"price": 0.2539, "timestamp": 1767670862000, "volume": 1168.0}
{"price": 0.2537, "timestamp": 1767670863000, "volume": 11668.0}
{"price": 0.2537, "timestamp": 1767670864000, "volume": 8277.0}
{"price": 0.2536, "timestamp": 1767670865000, "volume": 221.0}
{"price": 0.2536, "timestamp": 1767670866000, "volume": 35717.0}
{"price": 0.2537, "timestamp": 1767670869000, "volume": 21565.0}
{"price": 0.2538, "timestamp": 1767670872000, "volume": 1144.0}
{"price": 0.2538, "timestamp": 1767670874000, "volume": 40.0}
{"price": 0.2538, "timestamp": 1767670877000, "volume": 275.0}
{"price": 0.2537, "timestamp": 1767670878000, "volume": 221.0}
{"price": 0.2536, "timestamp": 1767670880000, "volume": 217.0}
{"price": 0.2536, "timestamp": 1767670881000, "volume": 40.0}
{"price": 0.2536, "timestamp": 1767670882000, "volume": 169.0}
{"price": 0.2536, "timestamp": 1767670888000, "volume": 953.0}
{"price": 0.2535, "timestamp": 1767670893000, "volume": 66395.0}
{"price": 0.2534, "timestamp": 1767670896000, "volume": 79757.0}
{"price": 0.2535, "timestamp": 1767670897000, "volume": 459.0}
{"price": 0.2535, "timestamp": 1767670898000, "volume": 3780.0}
{"price": 0.2536, "timestamp": 1767670899000, "volume": 98.0}
{"price": 0.2536, "timestamp": 1767670900000, "volume": 40.0}
{"price": 0.2536, "timestamp": 1767670909000, "volume": 568.0}
{"price": 0.2536, "timestamp": 1767670913000, "volume": 314.0}
{"price": 0.2534, "timestamp": 1767670914000, "volume": 884.0}
{"price": 0.2533, "timestamp": 1767670915000, "volume": 903.0}
{"price": 0.2533, "timestamp": 1767670916000, "volume": 223.0}
{"price": 0.2533, "timestamp": 1767670919000, "volume": 1209.0}
{"price": 0.2534, "timestamp": 1767670921000, "volume": 439.0}
{"price": 0.2534, "timestamp": 1767670922000, "volume": 23432.0}
{"price": 0.2534, "timestamp": 1767670927000, "volume": 303.0}
{"price": 0.2534, "timestamp": 1767670929000, "volume": 585.0}
{"price": 0.2534, "timestamp": 1767670931000, "volume": 1000.0}
{"price": 0.2533, "timestamp": 1767670932000, "volume": 11383.0}
{"price": 0.2534, "timestamp": 1767670933000, "volume": 11716.0}
{"price": 0.2534, "timestamp": 1767670934000, "volume": 1000.0}
{"price": 0.2533, "timestamp": 1767670935000, "volume": 1025.0}
{"price": 0.2534, "timestamp": 1767670937000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1767670938000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1767670939000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1767670940000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767670941000, "volume": 83189.0}
{"price": 0.2536, "timestamp": 1767670942000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1767670943000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767670944000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767670945000, "volume": 2025.0}
{"price": 0.2535, "timestamp": 1767670946000, "volume": 34919.0}
{"price": 0.2535, "timestamp": 1767670947000, "volume": 1000.0}
{"price": 0.2535, "timestamp": 1767670948000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1767670949000, "volume": 1417.0}
{"price": 0.2535, "timestamp": 1767670950000, "volume": 4622.0}
{"price": 0.2535, "timestamp": 1767670951000, "volume": 1000.0}
{"price": 0.2535, "timestamp": 1767670952000, "volume": 361.0}
{"price": 0.2535, "timestamp": 1767670955000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1767670958000, "volume": 6473.0}
{"price": 0.2535, "timestamp": 1767670971000, "volume": 90.0}
{"price": 0.2535, "timestamp": 1767670972000, "volume": 384.0}
{"price": 0.2535, "timestamp": 1767670980000, "volume": 136.0}
{"price": 0.2534, "timestamp": 1767670981000, "volume": 417.0}
{"price": 0.2533, "timestamp": 1767670982000, "volume": 8899.0}
{"price": 0.2533, "timestamp": 1767670983000, "volume": 273.0}
{"price": 0.2534, "timestamp": 1767670998000, "volume": 101009.0}
{"price": 0.2537, "timestamp": 1767670999000, "volume": 63802.0}
{"price": 0.2538, "timestamp": 1767671005000, "volume": 6597.0}
{"price": 0.2536, "timestamp": 1767671006000, "volume": 2413.0}
{"price": 0.2537, "timestamp": 1767671010000, "volume": 103.0}
{"price": 0.2537, "timestamp": 1767671017000, "volume": 389.0}
{"price": 0.2537, "timestamp": 1767671023000, "volume": 2447.0}
{"price": 0.2537, "timestamp": 1767671024000, "volume": 381.0}
{"price": 0.2537, "timestamp": 1767671032000, "volume": 1766.0}
{"price": 0.2537, "timestamp": 1767671037000, "volume": 3306.0}
{"price": 0.2536, "timestamp": 1767671041000, "volume": 4018.0}
{"price": 0.2535, "timestamp": 1767671042000, "volume": 3705.0}
{"price": 0.2534, "timestamp": 1767671043000, "volume": 957.0}
{"price": 0.2534, "timestamp": 1767671047000, "volume": 892.0}
{"price": 0.2533, "timestamp": 1767671051000, "volume": 599.0}
{"price": 0.2533, "timestamp": 1767671052000, "volume": 3030.0}
{"price": 0.2533, "timestamp": 1767671056000, "volume": 51.0}
{"price": 0.2532, "timestamp": 1767671063000, "volume": 1062.0}
{"price": 0.2532, "timestamp": 1767671069000, "volume": 87.0}
{"price": 0.2531, "timestamp": 1767671078000, "volume": 35.0}
{"price": 0.2531, "timestamp": 1767671080000, "volume": 99.0}
{"price": 0.2531, "timestamp": 1767671081000, "volume": 348.0}
{"price": 0.253, "timestamp": 1767671083000, "volume": 400.0}
{"price": 0.2531, "timestamp": 1767671084000, "volume": 5964.0}
{"price": 0.2532, "timestamp": 1767671085000, "volume": 454.0}
{"price": 0.2532, "timestamp": 1767671089000, "volume": 392.0}
{"price": 0.253, "timestamp": 1767671101000, "volume": 3332.0}
{"price": 0.253, "timestamp": 1767671102000, "volume": 243.0}
{"price": 0.253, "timestamp": 1767671103000, "volume": 2317.0}
{"price": 0.2531, "timestamp": 1767671108000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1767671110000, "volume": 43.0}
{"price": 0.2531, "timestamp": 1767671112000, "volume": 437.0}
{"price": 0.2533, "timestamp": 1767671117000, "volume": 30933.0}
{"price": 0.2534, "timestamp": 1767671119000, "volume": 1.0}
{"price": 0.2534, "timestamp": 1767671122000, "volume": 1976.0}
{"price": 0.2536, "timestamp": 1767671123000, "volume": 310.0}
{"price": 0.2537, "timestamp": 1767671126000, "volume": 382.0}
{"price": 0.2537, "timestamp": 1767671130000, "volume": 730.0}
{"price": 0.2537, "timestamp": 1767671131000, "volume": 53596.0}
{"price": 0.2538, "timestamp": 1767671133000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767671134000, "volume": 2000.0}
{"price": 0.2538, "timestamp": 1767671135000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767671136000, "volume": 2000.0}
{"price": 0.2538, "timestamp": 1767671137000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767671138000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767671145000, "volume": 114.0}
{"price": 0.2539, "timestamp": 1767671151000, "volume": 252.0}
{"price": 0.2539, "timestamp": 1767671154000, "volume": 551.0}
{"price": 0.2539, "timestamp": 1767671157000, "volume": 268.0}
{"price": 0.2538, "timestamp": 1767671160000, "volume": 2804.0}
{"price": 0.2537, "timestamp": 1767671161000, "volume": 3058.0}
{"price": 0.2538, "timestamp": 1767671162000, "volume": 60109.0}
{"price": 0.2537, "timestamp": 1767671163000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1767671167000, "volume": 2745.0}
{"price": 0.2536, "timestamp": 1767671168000, "volume": 110.0}
{"price": 0.2535, "timestamp": 1767671172000, "volume": 551.0}
{"price": 0.2535, "timestamp": 1767671182000, "volume": 1881.0}
{"price": 0.2539, "timestamp": 1767671187000, "volume": 16623.0}
{"price": 0.2538, "timestamp": 1767671188000, "volume": 40.0}
{"price": 0.2538, "timestamp": 1767671195000, "volume": 208.0}
{"price": 0.2537, "timestamp": 1767671196000, "volume": 22813.0}
{"price": 0.2537, "timestamp": 1767671197000, "volume": 14119.0}
{"price": 0.2537, "timestamp": 1767671202000, "volume": 471.0}
{"price": 0.2537, "timestamp": 1767671203000, "volume": 214.0}
{"price": 0.2536, "timestamp": 1767671214000, "volume": 8094.0}
{"price": 0.2538, "timestamp": 1767671215000, "volume": 2129.0}
{"price": 0.2537, "timestamp": 1767671216000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767671218000, "volume": 2536.0}
{"price": 0.2539, "timestamp": 1767671220000, "volume": 148.0}
{"price": 0.2539, "timestamp": 1767671221000, "volume": 161.0}
{"price": 0.2539, "timestamp": 1767671222000, "volume": 150.0}
{"price": 0.2537, "timestamp": 1767671225000, "volume": 3162.0}
{"price": 0.2537, "timestamp": 1767671226000, "volume": 9979.0}
{"price": 0.2537, "timestamp": 1767671227000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767671228000, "volume": 115.0}
{"price": 0.2537, "timestamp": 1767671231000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767671236000, "volume": 1036.0}
{"price": 0.2537, "timestamp": 1767671237000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1767671243000, "volume": 4186.0}
{"price": 0.2535, "timestamp": 1767671244000, "volume": 1311.0}
{"price": 0.2536, "timestamp": 1767671246000, "volume": 47448.0}
{"price": 0.2535, "timestamp": 1767671250000, "volume": 32358.0}
{"price": 0.2534, "timestamp": 1767671255000, "volume": 24404.0}
{"price": 0.2535, "timestamp": 1767671264000, "volume": 4760.0}
{"price": 0.2535, "timestamp": 1767671265000, "volume": 9940.0}
{"price": 0.2535, "timestamp": 1767671266000, "volume": 63.0}
{"price": 0.2534, "timestamp": 1767671270000, "volume": 307.0}
{"price": 0.2534, "timestamp": 1767671277000, "volume": 8949.0}
{"price": 0.2534, "timestamp": 1767671279000, "volume": 451.0}
{"price": 0.2533, "timestamp": 1767671280000, "volume": 154.0}
{"price": 0.2534, "timestamp": 1767671282000, "volume": 13568.0}
{"price": 0.2534, "timestamp": 1767671287000, "volume": 18030.0}
{"price": 0.2534, "timestamp": 1767671288000, "volume": 3611.0}
{"price": 0.2534, "timestamp": 1767671292000, "volume": 11059.0}
{"price": 0.2534, "timestamp": 1767671293000, "volume": 52.0}
{"price": 0.2534, "timestamp": 1767671294000, "volume": 104.0}
{"price": 0.2533, "timestamp": 1767671299000, "volume": 41740.0}
{"price": 0.2532, "timestamp": 1767671302000, "volume": 15463.0}
{"price": 0.2532, "timestamp": 1767671303000, "volume": 2508.0}
{"price": 0.2532, "timestamp": 1767671306000, "volume": 79.0}
{"price": 0.2532, "timestamp": 1767671309000, "volume": 1268.0}
{"price": 0.2534, "timestamp": 1767671313000, "volume": 306.0}
{"price": 0.2535, "timestamp": 1767671317000, "volume": 346.0}
{"price": 0.2533, "timestamp": 1767671321000, "volume": 2495.0}
{"price": 0.2533, "timestamp": 1767671334000, "volume": 260.0}
{"price": 0.2533, "timestamp": 1767671340000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1767671341000, "volume": 1537.0}
{"price": 0.2531, "timestamp": 1767671342000, "volume": 349.0}
{"price": 0.253, "timestamp": 1767671343000, "volume": 3282.0}
{"price": 0.253, "timestamp": 1767671344000, "volume": 3487.0}
{"price": 0.253, "timestamp": 1767671345000, "volume": 40.0}
{"price": 0.253, "timestamp": 1767671346000, "volume": 40.0}
{"price": 0.253, "timestamp": 1767671348000, "volume": 25.0}
{"price": 0.253, "timestamp": 1767671352000, "volume": 2357.0}
{"price": 0.253, "timestamp": 1767671353000, "volume": 50.0}
{"price": 0.253, "timestamp": 1767671355000, "volume": 1249.0}
{"price": 0.253, "timestamp": 1767671362000, "volume": 57.0}
{"price": 0.2529, "timestamp": 1767671363000, "volume": 3740.0}
{"price": 0.2529, "timestamp": 1767671364000, "volume": 1.0}
{"price": 0.2529, "timestamp": 1767671366000, "volume": 2969.0}
{"price": 0.2529, "timestamp": 1767671371000, "volume": 10401.0}
{"price": 0.2529, "timestamp": 1767671379000, "volume": 12824.0}
{"price": 0.2529, "timestamp": 1767671381000, "volume": 85700.0}
{"price": 0.2528, "timestamp": 1767671387000, "volume": 851.0}
{"price": 0.2527, "timestamp": 1767671388000, "volume": 1915.0}
{"price": 0.2527, "timestamp": 1767671389000, "volume": 56118.0}
{"price": 0.2527, "timestamp": 1767671390000, "volume": 493.0}
{"price": 0.2527, "timestamp": 1767671393000, "volume": 1905.0}
{"price": 0.2527, "timestamp": 1767671394000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767671399000, "volume": 1226.0}
{"price": 0.2526, "timestamp": 1767671400000, "volume": 82.0}
{"price": 0.2526, "timestamp": 1767671402000, "volume": 111.0}
{"price": 0.2524, "timestamp": 1767671409000, "volume": 1780.0}
{"price": 0.2525, "timestamp": 1767671412000, "volume": 10913.0}
{"price": 0.2525, "timestamp": 1767671413000, "volume": 138.0}
{"price": 0.2524, "timestamp": 1767671418000, "volume": 35293.0}
{"price": 0.2525, "timestamp": 1767671419000, "volume": 39487.0}
{"price": 0.2524, "timestamp": 1767671421000, "volume": 86.0}
{"price": 0.2524, "timestamp": 1767671422000, "volume": 84.0}
{"price": 0.2523, "timestamp": 1767671430000, "volume": 621.0}
{"price": 0.2524, "timestamp": 1767671432000, "volume": 4182.0}
{"price": 0.2525, "timestamp": 1767671439000, "volume": 4477.0}
{"price": 0.2524, "timestamp": 1767671445000, "volume": 211.0}
{"price": 0.2523, "timestamp": 1767671447000, "volume": 19823.0}
{"price": 0.2524, "timestamp": 1767671449000, "volume": 1311.0}
{"price": 0.2525, "timestamp": 1767671453000, "volume": 1600.0}
{"price": 0.2526, "timestamp": 1767671456000, "volume": 3692.0}
{"price": 0.2526, "timestamp": 1767671460000, "volume": 810.0}
{"price": 0.2524, "timestamp": 1767671461000, "volume": 64213.0}
{"price": 0.2524, "timestamp": 1767671462000, "volume": 64.0}
{"price": 0.2524, "timestamp": 1767671463000, "volume": 2450.0}
{"price": 0.2524, "timestamp": 1767671471000, "volume": 616.0}
{"price": 0.2524, "timestamp": 1767671475000, "volume": 4813.0}
{"price": 0.2524, "timestamp": 1767671478000, "volume": 242.0}
{"price": 0.2524, "timestamp": 1767671491000, "volume": 41746.0}
{"price": 0.2526, "timestamp": 1767671493000, "volume": 36284.0}
{"price": 0.2526, "timestamp": 1767671502000, "volume": 653.0}
{"price": 0.2527, "timestamp": 1767671503000, "volume": 68.0}
{"price": 0.2527, "timestamp": 1767671509000, "volume": 8299.0}
{"price": 0.2527, "timestamp": 1767671510000, "volume": 3000.0}
{"price": 0.2527, "timestamp": 1767671511000, "volume": 3000.0}
{"price": 0.2526, "timestamp": 1767671514000, "volume": 569.0}
{"price": 0.2527, "timestamp": 1767671516000, "volume": 17241.0}
{"price": 0.2527, "timestamp": 1767671517000, "volume": 3000.0}
{"price": 0.2526, "timestamp": 1767671518000, "volume": 2818.0}
{"price": 0.2525, "timestamp": 1767671519000, "volume": 3398.0}
{"price": 0.2525, "timestamp": 1767671522000, "volume": 51.0}
{"price": 0.2524, "timestamp": 1767671526000, "volume": 19883.0}
{"price": 0.2523, "timestamp": 1767671529000, "volume": 45002.0}
{"price": 0.2522, "timestamp": 1767671530000, "volume": 2386.0}
{"price": 0.2522, "timestamp": 1767671532000, "volume": 1509.0}
{"price": 0.2523, "timestamp": 1767671534000, "volume": 9457.0}
{"price": 0.2524, "timestamp": 1767671535000, "volume": 12901.0}
{"price": 0.2524, "timestamp": 1767671539000, "volume": 405.0}
{"price": 0.2523, "timestamp": 1767671544000, "volume": 464.0}
{"price": 0.2524, "timestamp": 1767671551000, "volume": 49332.0}
{"price": 0.2525, "timestamp": 1767671558000, "volume": 8.0}
{"price": 0.2524, "timestamp": 1767671561000, "volume": 851.0}
{"price": 0.2523, "timestamp": 1767671562000, "volume": 448.0}
{"price": 0.2523, "timestamp": 1767671563000, "volume": 2944.0}
{"price": 0.2522, "timestamp": 1767671566000, "volume": 2350.0}
{"price": 0.2522, "timestamp": 1767671567000, "volume": 4381.0}
{"price": 0.2526, "timestamp": 1767671573000, "volume": 152747.0}
{"price": 0.2526, "timestamp": 1767671579000, "volume": 2867.0}
{"price": 0.2525, "timestamp": 1767671581000, "volume": 3834.0}
{"price": 0.2525, "timestamp": 1767671582000, "volume": 68.0}
{"price": 0.2524, "timestamp": 1767671586000, "volume": 309.0}
{"price": 0.2524, "timestamp": 1767671588000, "volume": 195.0}
{"price": 0.2524, "timestamp": 1767671589000, "volume": 51.0}
{"price": 0.2523, "timestamp": 1767671593000, "volume": 306.0}
{"price": 0.2523, "timestamp": 1767671594000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1767671596000, "volume": 264.0}
{"price": 0.2522, "timestamp": 1767671599000, "volume": 294.0}
{"price": 0.2521, "timestamp": 1767671602000, "volume": 1104.0}
{"price": 0.2521, "timestamp": 1767671608000, "volume": 528.0}
{"price": 0.2521, "timestamp": 1767671612000, "volume": 529.0}
{"price": 0.2521, "timestamp": 1767671616000, "volume": 4370.0}
{"price": 0.2521, "timestamp": 1767671621000, "volume": 1043.0}
{"price": 0.2521, "timestamp": 1767671623000, "volume": 520.0}
{"price": 0.2521, "timestamp": 1767671629000, "volume": 8490.0}
{"price": 0.2521, "timestamp": 1767671632000, "volume": 21795.0}
{"price": 0.252, "timestamp": 1767671640000, "volume": 855.0}
{"price": 0.2521, "timestamp": 1767671642000, "volume": 47.0}
{"price": 0.252, "timestamp": 1767671643000, "volume": 3635.0}
{"price": 0.2521, "timestamp": 1767671645000, "volume": 17422.0}
{"price": 0.2521, "timestamp": 1767671647000, "volume": 416.0}
{"price": 0.2521, "timestamp": 1767671648000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1767671649000, "volume": 4106.0}
{"price": 0.252, "timestamp": 1767671650000, "volume": 791.0}
{"price": 0.2521, "timestamp": 1767671654000, "volume": 6185.0}
{"price": 0.2521, "timestamp": 1767671659000, "volume": 980.0}
{"price": 0.252, "timestamp": 1767671676000, "volume": 188.0}
{"price": 0.2519, "timestamp": 1767671700000, "volume": 1467.0}
{"price": 0.2517, "timestamp": 1767671701000, "volume": 1159.0}
{"price": 0.2517, "timestamp": 1767671702000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767671703000, "volume": 3670.0}
{"price": 0.2517, "timestamp": 1767671704000, "volume": 1938.0}
{"price": 0.2517, "timestamp": 1767671705000, "volume": 962.0}
{"price": 0.2516, "timestamp": 1767671707000, "volume": 2029.0}
{"price": 0.2515, "timestamp": 1767671711000, "volume": 970.0}
{"price": 0.2515, "timestamp": 1767671716000, "volume": 20000.0}
{"price": 0.2515, "timestamp": 1767671717000, "volume": 1500.0}
{"price": 0.2515, "timestamp": 1767671719000, "volume": 3043.0}
{"price": 0.2515, "timestamp": 1767671720000, "volume": 51.0}
{"price": 0.2516, "timestamp": 1767671725000, "volume": 50764.0}
{"price": 0.2518, "timestamp": 1767671729000, "volume": 14869.0}
{"price": 0.2517, "timestamp": 1767671731000, "volume": 2286.0}
{"price": 0.2517, "timestamp": 1767671733000, "volume": 120.0}
{"price": 0.2517, "timestamp": 1767671736000, "volume": 2105.0}
{"price": 0.2518, "timestamp": 1767671738000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767671743000, "volume": 1852.0}
{"price": 0.2518, "timestamp": 1767671746000, "volume": 1046.0}
{"price": 0.2518, "timestamp": 1767671753000, "volume": 8713.0}
{"price": 0.2517, "timestamp": 1767671755000, "volume": 2391.0}
{"price": 0.2518, "timestamp": 1767671762000, "volume": 2373.0}
{"price": 0.2519, "timestamp": 1767671766000, "volume": 18271.0}
{"price": 0.2519, "timestamp": 1767671772000, "volume": 1316.0}
{"price": 0.2519, "timestamp": 1767671773000, "volume": 881.0}
{"price": 0.2519, "timestamp": 1767671779000, "volume": 80.0}
{"price": 0.2519, "timestamp": 1767671796000, "volume": 38.0}
{"price": 0.2521, "timestamp": 1767671809000, "volume": 28030.0}
{"price": 0.2521, "timestamp": 1767671818000, "volume": 5016.0}
{"price": 0.2521, "timestamp": 1767671820000, "volume": 1234.0}
{"price": 0.2521, "timestamp": 1767671827000, "volume": 29369.0}
{"price": 0.2522, "timestamp": 1767671828000, "volume": 2599.0}
{"price": 0.2522, "timestamp": 1767671830000, "volume": 74663.0}
{"price": 0.2523, "timestamp": 1767671841000, "volume": 7719.0}
{"price": 0.2523, "timestamp": 1767671851000, "volume": 8500.0}
{"price": 0.2524, "timestamp": 1767671859000, "volume": 8476.0}
{"price": 0.2525, "timestamp": 1767671860000, "volume": 7520.0}
{"price": 0.2525, "timestamp": 1767671861000, "volume": 792.0}
{"price": 0.2524, "timestamp": 1767671868000, "volume": 2210.0}
{"price": 0.2524, "timestamp": 1767671875000, "volume": 150.0}
{"price": 0.2524, "timestamp": 1767671881000, "volume": 388.0}
{"price": 0.2524, "timestamp": 1767671884000, "volume": 1595.0}
{"price": 0.2525, "timestamp": 1767671911000, "volume": 615.0}
{"price": 0.2526, "timestamp": 1767671932000, "volume": 45046.0}
{"price": 0.2526, "timestamp": 1767671933000, "volume": 10050.0}
{"price": 0.2526, "timestamp": 1767671950000, "volume": 23170.0}
{"price": 0.2527, "timestamp": 1767671969000, "volume": 27.0}
{"price": 0.2526, "timestamp": 1767671971000, "volume": 1.0}
{"price": 0.2526, "timestamp": 1767671978000, "volume": 56001.0}
{"price": 0.2525, "timestamp": 1767671982000, "volume": 338.0}
{"price": 0.2525, "timestamp": 1767671995000, "volume": 3000.0}
{"price": 0.2526, "timestamp": 1767671996000, "volume": 595.0}
{"price": 0.2526, "timestamp": 1767672002000, "volume": 715.0}
{"price": 0.2524, "timestamp": 1767672004000, "volume": 5248.0}
{"price": 0.2523, "timestamp": 1767672005000, "volume": 5660.0}
{"price": 0.2523, "timestamp": 1767672006000, "volume": 26.0}
{"price": 0.2523, "timestamp": 1767672008000, "volume": 3812.0}
{"price": 0.2523, "timestamp": 1767672010000, "volume": 1204.0}
{"price": 0.2522, "timestamp": 1767672014000, "volume": 2300.0}
{"price": 0.2521, "timestamp": 1767672016000, "volume": 1645.0}
{"price": 0.2521, "timestamp": 1767672020000, "volume": 308.0}
{"price": 0.252, "timestamp": 1767672021000, "volume": 173.0}
{"price": 0.252, "timestamp": 1767672022000, "volume": 175.0}
{"price": 0.252, "timestamp": 1767672023000, "volume": 238.0}
{"price": 0.2521, "timestamp": 1767672028000, "volume": 4467.0}
{"price": 0.252, "timestamp": 1767672031000, "volume": 1135.0}
{"price": 0.252, "timestamp": 1767672033000, "volume": 664.0}
{"price": 0.2521, "timestamp": 1767672035000, "volume": 2708.0}
{"price": 0.2521, "timestamp": 1767672036000, "volume": 1091.0}
{"price": 0.2522, "timestamp": 1767672038000, "volume": 38.0}
{"price": 0.2521, "timestamp": 1767672046000, "volume": 3116.0}
{"price": 0.2522, "timestamp": 1767672047000, "volume": 33.0}
{"price": 0.2521, "timestamp": 1767672051000, "volume": 843.0}
{"price": 0.2521, "timestamp": 1767672060000, "volume": 51.0}
{"price": 0.2522, "timestamp": 1767672061000, "volume": 5356.0}
{"price": 0.2523, "timestamp": 1767672067000, "volume": 5328.0}
{"price": 0.2524, "timestamp": 1767672070000, "volume": 4363.0}
{"price": 0.2525, "timestamp": 1767672071000, "volume": 20052.0}
{"price": 0.2524, "timestamp": 1767672072000, "volume": 580.0}
{"price": 0.2524, "timestamp": 1767672076000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767672085000, "volume": 780.0}
{"price": 0.2523, "timestamp": 1767672087000, "volume": 315.0}
{"price": 0.2522, "timestamp": 1767672095000, "volume": 132.0}
{"price": 0.2522, "timestamp": 1767672100000, "volume": 4112.0}
{"price": 0.2523, "timestamp": 1767672111000, "volume": 8411.0}
{"price": 0.2523, "timestamp": 1767672114000, "volume": 495.0}
{"price": 0.2523, "timestamp": 1767672116000, "volume": 188.0}
{"price": 0.2523, "timestamp": 1767672118000, "volume": 4443.0}
{"price": 0.2523, "timestamp": 1767672121000, "volume": 1268.0}
{"price": 0.2525, "timestamp": 1767672122000, "volume": 117172.0}
{"price": 0.2525, "timestamp": 1767672123000, "volume": 248.0}
{"price": 0.2524, "timestamp": 1767672133000, "volume": 671.0}
{"price": 0.2524, "timestamp": 1767672134000, "volume": 100.0}
{"price": 0.2524, "timestamp": 1767672138000, "volume": 1236.0}
{"price": 0.2524, "timestamp": 1767672139000, "volume": 2012.0}
{"price": 0.2526, "timestamp": 1767672150000, "volume": 2688.0}
{"price": 0.2526, "timestamp": 1767672151000, "volume": 2313.0}
{"price": 0.2527, "timestamp": 1767672153000, "volume": 275.0}
{"price": 0.2526, "timestamp": 1767672158000, "volume": 445.0}
{"price": 0.2527, "timestamp": 1767672165000, "volume": 416.0}
{"price": 0.2527, "timestamp": 1767672167000, "volume": 294.0}
{"price": 0.2527, "timestamp": 1767672170000, "volume": 1098.0}
{"price": 0.2527, "timestamp": 1767672173000, "volume": 100.0}
{"price": 0.2527, "timestamp": 1767672176000, "volume": 321.0}
{"price": 0.2526, "timestamp": 1767672181000, "volume": 626.0}
{"price": 0.2525, "timestamp": 1767672184000, "volume": 19708.0}
{"price": 0.2524, "timestamp": 1767672185000, "volume": 384.0}
{"price": 0.2521, "timestamp": 1767672190000, "volume": 26653.0}
{"price": 0.2522, "timestamp": 1767672191000, "volume": 328.0}
{"price": 0.2521, "timestamp": 1767672197000, "volume": 269.0}
{"price": 0.252, "timestamp": 1767672200000, "volume": 1092.0}
{"price": 0.2519, "timestamp": 1767672201000, "volume": 3412.0}
{"price": 0.2519, "timestamp": 1767672204000, "volume": 34971.0}
{"price": 0.2519, "timestamp": 1767672207000, "volume": 13517.0}
{"price": 0.2518, "timestamp": 1767672208000, "volume": 1462.0}
{"price": 0.2516, "timestamp": 1767672211000, "volume": 711.0}
{"price": 0.2516, "timestamp": 1767672212000, "volume": 1.0}
{"price": 0.2516, "timestamp": 1767672213000, "volume": 3330.0}
{"price": 0.2513, "timestamp": 1767672218000, "volume": 255452.0}
{"price": 0.2513, "timestamp": 1767672219000, "volume": 9418.0}
{"price": 0.2513, "timestamp": 1767672221000, "volume": 119.0}
{"price": 0.2513, "timestamp": 1767672223000, "volume": 15769.0}
{"price": 0.2513, "timestamp": 1767672225000, "volume": 6308.0}
{"price": 0.2514, "timestamp": 1767672226000, "volume": 9473.0}
{"price": 0.2514, "timestamp": 1767672229000, "volume": 8218.0}
{"price": 0.2514, "timestamp": 1767672231000, "volume": 156.0}
{"price": 0.2514, "timestamp": 1767672237000, "volume": 34668.0}
{"price": 0.2514, "timestamp": 1767672240000, "volume": 54.0}
{"price": 0.2513, "timestamp": 1767672241000, "volume": 1170.0}
{"price": 0.2514, "timestamp": 1767672242000, "volume": 389.0}
{"price": 0.2515, "timestamp": 1767672243000, "volume": 533.0}
{"price": 0.2515, "timestamp": 1767672244000, "volume": 4906.0}
{"price": 0.2516, "timestamp": 1767672248000, "volume": 514.0}
{"price": 0.2516, "timestamp": 1767672249000, "volume": 30464.0}
{"price": 0.2517, "timestamp": 1767672251000, "volume": 387.0}
{"price": 0.2516, "timestamp": 1767672252000, "volume": 57120.0}
{"price": 0.2516, "timestamp": 1767672256000, "volume": 35347.0}
{"price": 0.2516, "timestamp": 1767672257000, "volume": 10058.0}
{"price": 0.2516, "timestamp": 1767672258000, "volume": 534.0}
{"price": 0.2517, "timestamp": 1767672264000, "volume": 1859.0}
{"price": 0.2518, "timestamp": 1767672273000, "volume": 1169.0}
{"price": 0.2517, "timestamp": 1767672276000, "volume": 3807.0}
{"price": 0.2517, "timestamp": 1767672283000, "volume": 3660.0}
{"price": 0.2516, "timestamp": 1767672285000, "volume": 28.0}
{"price": 0.2516, "timestamp": 1767672294000, "volume": 50534.0}
{"price": 0.2516, "timestamp": 1767672298000, "volume": 24800.0}
{"price": 0.2516, "timestamp": 1767672302000, "volume": 557.0}
{"price": 0.2515, "timestamp": 1767672304000, "volume": 1.0}
{"price": 0.2516, "timestamp": 1767672308000, "volume": 27135.0}
{"price": 0.2517, "timestamp": 1767672319000, "volume": 2265.0}
{"price": 0.2517, "timestamp": 1767672329000, "volume": 29255.0}
{"price": 0.2516, "timestamp": 1767672331000, "volume": 122.0}
{"price": 0.2515, "timestamp": 1767672333000, "volume": 426.0}
{"price": 0.2514, "timestamp": 1767672338000, "volume": 147.0}
{"price": 0.2516, "timestamp": 1767672339000, "volume": 53260.0}
{"price": 0.2516, "timestamp": 1767672351000, "volume": 24319.0}
{"price": 0.2517, "timestamp": 1767672353000, "volume": 28028.0}
{"price": 0.2516, "timestamp": 1767672357000, "volume": 890.0}
{"price": 0.2515, "timestamp": 1767672360000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1767672361000, "volume": 2288.0}
{"price": 0.2515, "timestamp": 1767672364000, "volume": 10212.0}
{"price": 0.2516, "timestamp": 1767672377000, "volume": 6111.0}
{"price": 0.2517, "timestamp": 1767672379000, "volume": 1549.0}
{"price": 0.2517, "timestamp": 1767672392000, "volume": 882.0}
{"price": 0.2518, "timestamp": 1767672394000, "volume": 5508.0}
{"price": 0.2518, "timestamp": 1767672417000, "volume": 29798.0}
{"price": 0.2518, "timestamp": 1767672419000, "volume": 6018.0}
{"price": 0.2519, "timestamp": 1767672423000, "volume": 1178.0}
{"price": 0.252, "timestamp": 1767672426000, "volume": 93.0}
{"price": 0.2521, "timestamp": 1767672429000, "volume": 3483.0}
{"price": 0.2522, "timestamp": 1767672431000, "volume": 1670.0}
{"price": 0.2523, "timestamp": 1767672439000, "volume": 760.0}
{"price": 0.2522, "timestamp": 1767672440000, "volume": 11979.0}
{"price": 0.2523, "timestamp": 1767672451000, "volume": 2742.0}
{"price": 0.2522, "timestamp": 1767672455000, "volume": 2772.0}
{"price": 0.2522, "timestamp": 1767672458000, "volume": 8800.0}
{"price": 0.2524, "timestamp": 1767672459000, "volume": 14507.0}
{"price": 0.2524, "timestamp": 1767672462000, "volume": 169.0}
{"price": 0.2524, "timestamp": 1767672466000, "volume": 2841.0}
{"price": 0.2525, "timestamp": 1767672473000, "volume": 2686.0}
{"price": 0.2526, "timestamp": 1767672475000, "volume": 984.0}
{"price": 0.2526, "timestamp": 1767672476000, "volume": 5798.0}
{"price": 0.2526, "timestamp": 1767672477000, "volume": 440.0}
{"price": 0.2525, "timestamp": 1767672481000, "volume": 1400.0}
{"price": 0.2523, "timestamp": 1767672493000, "volume": 1392.0}
{"price": 0.2524, "timestamp": 1767672495000, "volume": 327.0}
{"price": 0.2524, "timestamp": 1767672501000, "volume": 112.0}
{"price": 0.2525, "timestamp": 1767672514000, "volume": 160.0}
{"price": 0.2525, "timestamp": 1767672516000, "volume": 53848.0}
{"price": 0.2526, "timestamp": 1767672517000, "volume": 36811.0}
{"price": 0.2526, "timestamp": 1767672518000, "volume": 1021.0}
{"price": 0.2524, "timestamp": 1767672520000, "volume": 1615.0}
{"price": 0.2525, "timestamp": 1767672526000, "volume": 1125.0}
{"price": 0.2526, "timestamp": 1767672530000, "volume": 716.0}
{"price": 0.2526, "timestamp": 1767672532000, "volume": 138.0}
{"price": 0.2527, "timestamp": 1767672543000, "volume": 1943.0}
{"price": 0.2528, "timestamp": 1767672544000, "volume": 1482.0}
{"price": 0.2528, "timestamp": 1767672545000, "volume": 10093.0}
{"price": 0.2528, "timestamp": 1767672551000, "volume": 404.0}
{"price": 0.2528, "timestamp": 1767672554000, "volume": 236.0}
{"price": 0.2528, "timestamp": 1767672555000, "volume": 6241.0}
{"price": 0.253, "timestamp": 1767672557000, "volume": 10317.0}
{"price": 0.2529, "timestamp": 1767672560000, "volume": 34.0}
{"price": 0.2529, "timestamp": 1767672570000, "volume": 2133.0}
{"price": 0.2529, "timestamp": 1767672572000, "volume": 9969.0}
{"price": 0.2529, "timestamp": 1767672580000, "volume": 11910.0}
{"price": 0.2529, "timestamp": 1767672582000, "volume": 2594.0}
{"price": 0.2529, "timestamp": 1767672588000, "volume": 1364.0}
{"price": 0.2528, "timestamp": 1767672592000, "volume": 1114.0}
{"price": 0.2527, "timestamp": 1767672596000, "volume": 28767.0}
{"price": 0.2525, "timestamp": 1767672600000, "volume": 8845.0}
{"price": 0.2527, "timestamp": 1767672601000, "volume": 34162.0}
{"price": 0.2527, "timestamp": 1767672602000, "volume": 744.0}
{"price": 0.2528, "timestamp": 1767672611000, "volume": 3807.0}
{"price": 0.2529, "timestamp": 1767672612000, "volume": 634.0}
{"price": 0.253, "timestamp": 1767672613000, "volume": 377.0}
{"price": 0.253, "timestamp": 1767672615000, "volume": 25088.0}
{"price": 0.253, "timestamp": 1767672617000, "volume": 37386.0}
{"price": 0.253, "timestamp": 1767672622000, "volume": 3537.0}
{"price": 0.2532, "timestamp": 1767672631000, "volume": 10712.0}
{"price": 0.2532, "timestamp": 1767672635000, "volume": 704.0}
{"price": 0.2533, "timestamp": 1767672636000, "volume": 39.0}
{"price": 0.2533, "timestamp": 1767672637000, "volume": 444.0}
{"price": 0.2534, "timestamp": 1767672638000, "volume": 28.0}
{"price": 0.2534, "timestamp": 1767672661000, "volume": 2129.0}
{"price": 0.2535, "timestamp": 1767672669000, "volume": 50284.0}
{"price": 0.2535, "timestamp": 1767672680000, "volume": 7889.0}
{"price": 0.2535, "timestamp": 1767672688000, "volume": 599.0}
{"price": 0.2536, "timestamp": 1767672692000, "volume": 433.0}
{"price": 0.2536, "timestamp": 1767672693000, "volume": 11211.0}
{"price": 0.2535, "timestamp": 1767672694000, "volume": 1.0}
{"price": 0.2535, "timestamp": 1767672695000, "volume": 1123.0}
{"price": 0.2534, "timestamp": 1767672697000, "volume": 4673.0}
{"price": 0.2533, "timestamp": 1767672706000, "volume": 882.0}
{"price": 0.2533, "timestamp": 1767672709000, "volume": 21665.0}
{"price": 0.2533, "timestamp": 1767672717000, "volume": 414.0}
{"price": 0.2533, "timestamp": 1767672718000, "volume": 131.0}
{"price": 0.2534, "timestamp": 1767672720000, "volume": 2500.0}
{"price": 0.2533, "timestamp": 1767672735000, "volume": 4740.0}
{"price": 0.2534, "timestamp": 1767672736000, "volume": 794.0}
{"price": 0.2533, "timestamp": 1767672741000, "volume": 7392.0}
{"price": 0.253, "timestamp": 1767672744000, "volume": 729.0}
{"price": 0.2529, "timestamp": 1767672747000, "volume": 191.0}
{"price": 0.2528, "timestamp": 1767672754000, "volume": 525.0}
{"price": 0.2528, "timestamp": 1767672756000, "volume": 3785.0}
{"price": 0.2528, "timestamp": 1767672757000, "volume": 44.0}
{"price": 0.2526, "timestamp": 1767672760000, "volume": 56427.0}
{"price": 0.2526, "timestamp": 1767672761000, "volume": 1.0}
{"price": 0.2526, "timestamp": 1767672770000, "volume": 638.0}
{"price": 0.2526, "timestamp": 1767672772000, "volume": 2500.0}
{"price": 0.2526, "timestamp": 1767672773000, "volume": 5000.0}
{"price": 0.2526, "timestamp": 1767672774000, "volume": 2500.0}
{"price": 0.2527, "timestamp": 1767672781000, "volume": 22518.0}
{"price": 0.2531, "timestamp": 1767672782000, "volume": 60717.0}
{"price": 0.2532, "timestamp": 1767672805000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1767672831000, "volume": 22082.0}
{"price": 0.2534, "timestamp": 1767672837000, "volume": 78.0}
{"price": 0.2534, "timestamp": 1767672841000, "volume": 68.0}
{"price": 0.2534, "timestamp": 1767672842000, "volume": 50853.0}
{"price": 0.2534, "timestamp": 1767672844000, "volume": 3672.0}
{"price": 0.2534, "timestamp": 1767672846000, "volume": 1008.0}
{"price": 0.2534, "timestamp": 1767672855000, "volume": 2194.0}
{"price": 0.2534, "timestamp": 1767672867000, "volume": 42.0}
{"price": 0.2533, "timestamp": 1767672869000, "volume": 301.0}
{"price": 0.2532, "timestamp": 1767672893000, "volume": 40.0}
{"price": 0.2532, "timestamp": 1767672899000, "volume": 1829.0}
{"price": 0.2533, "timestamp": 1767672900000, "volume": 201.0}
{"price": 0.2534, "timestamp": 1767672901000, "volume": 465.0}
{"price": 0.2535, "timestamp": 1767672902000, "volume": 1360.0}
{"price": 0.2535, "timestamp": 1767672904000, "volume": 674.0}
{"price": 0.2535, "timestamp": 1767672905000, "volume": 27.0}
{"price": 0.2534, "timestamp": 1767672907000, "volume": 1.0}
{"price": 0.2535, "timestamp": 1767672909000, "volume": 26140.0}
{"price": 0.2534, "timestamp": 1767672915000, "volume": 352.0}
{"price": 0.2535, "timestamp": 1767672916000, "volume": 1806.0}
{"price": 0.2534, "timestamp": 1767672919000, "volume": 225.0}
{"price": 0.2534, "timestamp": 1767672921000, "volume": 20246.0}
{"price": 0.2534, "timestamp": 1767672922000, "volume": 140.0}
{"price": 0.2534, "timestamp": 1767672924000, "volume": 342.0}
{"price": 0.2534, "timestamp": 1767672926000, "volume": 180.0}
{"price": 0.2534, "timestamp": 1767672937000, "volume": 820.0}
{"price": 0.2533, "timestamp": 1767672940000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1767672941000, "volume": 5787.0}
{"price": 0.2534, "timestamp": 1767672949000, "volume": 341.0}
{"price": 0.2532, "timestamp": 1767672950000, "volume": 22946.0}
{"price": 0.2532, "timestamp": 1767672951000, "volume": 6601.0}
{"price": 0.2533, "timestamp": 1767672960000, "volume": 52.0}
{"price": 0.2533, "timestamp": 1767672961000, "volume": 502.0}
{"price": 0.2534, "timestamp": 1767672962000, "volume": 351.0}
{"price": 0.2535, "timestamp": 1767672972000, "volume": 888.0}
{"price": 0.2535, "timestamp": 1767672982000, "volume": 293.0}
{"price": 0.2535, "timestamp": 1767672994000, "volume": 299.0}
{"price": 0.2535, "timestamp": 1767672996000, "volume": 1625.0}
{"price": 0.2535, "timestamp": 1767672998000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1767673002000, "volume": 448.0}
{"price": 0.2535, "timestamp": 1767673011000, "volume": 19793.0}
{"price": 0.2535, "timestamp": 1767673020000, "volume": 51.0}
{"price": 0.2534, "timestamp": 1767673028000, "volume": 6406.0}
{"price": 0.2534, "timestamp": 1767673031000, "volume": 1140.0}
{"price": 0.2534, "timestamp": 1767673037000, "volume": 5080.0}
{"price": 0.2534, "timestamp": 1767673038000, "volume": 50.0}
{"price": 0.2534, "timestamp": 1767673050000, "volume": 82.0}
{"price": 0.2534, "timestamp": 1767673052000, "volume": 1791.0}
{"price": 0.2534, "timestamp": 1767673053000, "volume": 14408.0}
{"price": 0.2534, "timestamp": 1767673080000, "volume": 100.0}
{"price": 0.2534, "timestamp": 1767673082000, "volume": 9485.0}
{"price": 0.2534, "timestamp": 1767673087000, "volume": 419.0}
{"price": 0.2534, "timestamp": 1767673092000, "volume": 1062.0}
{"price": 0.2534, "timestamp": 1767673094000, "volume": 146.0}
{"price": 0.2533, "timestamp": 1767673095000, "volume": 44046.0}
{"price": 0.2533, "timestamp": 1767673097000, "volume": 883.0}
{"price": 0.2532, "timestamp": 1767673122000, "volume": 6232.0}
{"price": 0.2531, "timestamp": 1767673128000, "volume": 106.0}
{"price": 0.2532, "timestamp": 1767673130000, "volume": 50000.0}
{"price": 0.2532, "timestamp": 1767673140000, "volume": 60.0}
{"price": 0.2532, "timestamp": 1767673141000, "volume": 74.0}
{"price": 0.2531, "timestamp": 1767673142000, "volume": 328.0}
{"price": 0.2531, "timestamp": 1767673143000, "volume": 134.0}
{"price": 0.2532, "timestamp": 1767673149000, "volume": 1537.0}
{"price": 0.2532, "timestamp": 1767673155000, "volume": 422.0}
{"price": 0.2532, "timestamp": 1767673156000, "volume": 5000.0}
{"price": 0.2534, "timestamp": 1767673165000, "volume": 16842.0}
{"price": 0.2534, "timestamp": 1767673171000, "volume": 221.0}
{"price": 0.2533, "timestamp": 1767673176000, "volume": 319.0}
{"price": 0.2532, "timestamp": 1767673181000, "volume": 448.0}
{"price": 0.2532, "timestamp": 1767673183000, "volume": 263.0}
{"price": 0.2531, "timestamp": 1767673185000, "volume": 3.0}
{"price": 0.2532, "timestamp": 1767673186000, "volume": 2000.0}
{"price": 0.2531, "timestamp": 1767673188000, "volume": 126.0}
{"price": 0.2532, "timestamp": 1767673190000, "volume": 2141.0}
{"price": 0.253, "timestamp": 1767673200000, "volume": 154337.0}
{"price": 0.253, "timestamp": 1767673201000, "volume": 1115.0}
{"price": 0.2531, "timestamp": 1767673202000, "volume": 357.0}
{"price": 0.2531, "timestamp": 1767673206000, "volume": 54486.0}
{"price": 0.2531, "timestamp": 1767673219000, "volume": 237.0}
{"price": 0.2531, "timestamp": 1767673221000, "volume": 97.0}
{"price": 0.2531, "timestamp": 1767673226000, "volume": 262.0}
{"price": 0.253, "timestamp": 1767673240000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767673241000, "volume": 1382.0}
{"price": 0.253, "timestamp": 1767673242000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673243000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767673245000, "volume": 150.0}
{"price": 0.253, "timestamp": 1767673246000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673247000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673248000, "volume": 1000.0}
{"price": 0.2531, "timestamp": 1767673249000, "volume": 8583.0}
{"price": 0.2531, "timestamp": 1767673250000, "volume": 1000.0}
{"price": 0.2531, "timestamp": 1767673251000, "volume": 1013.0}
{"price": 0.253, "timestamp": 1767673253000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673254000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673255000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673257000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767673258000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673259000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673260000, "volume": 1500.0}
{"price": 0.253, "timestamp": 1767673261000, "volume": 580.0}
{"price": 0.2531, "timestamp": 1767673262000, "volume": 1260.0}
{"price": 0.253, "timestamp": 1767673263000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673264000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767673265000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767673266000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673267000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1767673268000, "volume": 1052.0}
{"price": 0.2529, "timestamp": 1767673269000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1767673270000, "volume": 553.0}
{"price": 0.253, "timestamp": 1767673271000, "volume": 500.0}
{"price": 0.2531, "timestamp": 1767673272000, "volume": 399.0}
{"price": 0.253, "timestamp": 1767673280000, "volume": 48.0}
{"price": 0.253, "timestamp": 1767673284000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767673285000, "volume": 549.0}
{"price": 0.253, "timestamp": 1767673286000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767673288000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767673289000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767673290000, "volume": 548.0}
{"price": 0.2529, "timestamp": 1767673291000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767673292000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767673293000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1767673294000, "volume": 539.0}
{"price": 0.2529, "timestamp": 1767673295000, "volume": 1014.0}
{"price": 0.2529, "timestamp": 1767673296000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767673297000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767673298000, "volume": 1040.0}
{"price": 0.2528, "timestamp": 1767673299000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767673302000, "volume": 40.0}
{"price": 0.253, "timestamp": 1767673305000, "volume": 4475.0}
{"price": 0.2529, "timestamp": 1767673306000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767673310000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767673314000, "volume": 41.0}
{"price": 0.2529, "timestamp": 1767673315000, "volume": 420.0}
{"price": 0.2529, "timestamp": 1767673316000, "volume": 1000.0}
{"price": 0.2528, "timestamp": 1767673318000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767673320000, "volume": 137.0}
{"price": 0.253, "timestamp": 1767673321000, "volume": 142.0}
{"price": 0.253, "timestamp": 1767673322000, "volume": 974.0}
{"price": 0.2531, "timestamp": 1767673325000, "volume": 3110.0}
{"price": 0.2531, "timestamp": 1767673326000, "volume": 4749.0}
{"price": 0.2531, "timestamp": 1767673328000, "volume": 1082.0}
{"price": 0.2529, "timestamp": 1767673344000, "volume": 3321.0}
{"price": 0.2528, "timestamp": 1767673351000, "volume": 46.0}
{"price": 0.2528, "timestamp": 1767673355000, "volume": 43.0}
{"price": 0.2528, "timestamp": 1767673359000, "volume": 43.0}
{"price": 0.2528, "timestamp": 1767673363000, "volume": 44.0}
{"price": 0.2528, "timestamp": 1767673367000, "volume": 44.0}
{"price": 0.2528, "timestamp": 1767673371000, "volume": 44.0}
{"price": 0.253, "timestamp": 1767673374000, "volume": 11601.0}
{"price": 0.2529, "timestamp": 1767673375000, "volume": 44.0}
{"price": 0.2529, "timestamp": 1767673379000, "volume": 44.0}
{"price": 0.2529, "timestamp": 1767673381000, "volume": 233.0}
{"price": 0.2532, "timestamp": 1767673382000, "volume": 78354.0}
{"price": 0.2532, "timestamp": 1767673383000, "volume": 62.0}
{"price": 0.253, "timestamp": 1767673384000, "volume": 1771.0}
{"price": 0.253, "timestamp": 1767673396000, "volume": 739.0}
{"price": 0.2532, "timestamp": 1767673397000, "volume": 9897.0}
{"price": 0.2531, "timestamp": 1767673398000, "volume": 22665.0}
{"price": 0.253, "timestamp": 1767673399000, "volume": 8516.0}
{"price": 0.253, "timestamp": 1767673403000, "volume": 1775.0}
{"price": 0.2531, "timestamp": 1767673407000, "volume": 9726.0}
{"price": 0.2532, "timestamp": 1767673413000, "volume": 100000.0}
{"price": 0.2531, "timestamp": 1767673414000, "volume": 2653.0}
{"price": 0.2532, "timestamp": 1767673416000, "volume": 99960.0}
{"price": 0.2531, "timestamp": 1767673417000, "volume": 10155.0}
{"price": 0.2532, "timestamp": 1767673419000, "volume": 132.0}
{"price": 0.2531, "timestamp": 1767673421000, "volume": 408.0}
{"price": 0.2531, "timestamp": 1767673422000, "volume": 1028.0}
{"price": 0.2531, "timestamp": 1767673426000, "volume": 5000.0}
{"price": 0.2531, "timestamp": 1767673435000, "volume": 480.0}
{"price": 0.2531, "timestamp": 1767673441000, "volume": 102.0}
{"price": 0.2531, "timestamp": 1767673442000, "volume": 1013.0}
{"price": 0.253, "timestamp": 1767673457000, "volume": 4847.0}
{"price": 0.253, "timestamp": 1767673463000, "volume": 2291.0}
{"price": 0.253, "timestamp": 1767673470000, "volume": 160.0}
{"price": 0.253, "timestamp": 1767673471000, "volume": 79.0}
{"price": 0.253, "timestamp": 1767673474000, "volume": 2572.0}
{"price": 0.2531, "timestamp": 1767673476000, "volume": 79.0}
{"price": 0.2531, "timestamp": 1767673477000, "volume": 961.0}
{"price": 0.253, "timestamp": 1767673488000, "volume": 33943.0}
{"price": 0.253, "timestamp": 1767673501000, "volume": 140.0}
{"price": 0.253, "timestamp": 1767673502000, "volume": 657.0}
{"price": 0.2529, "timestamp": 1767673508000, "volume": 7956.0}
{"price": 0.2528, "timestamp": 1767673509000, "volume": 5616.0}
{"price": 0.2528, "timestamp": 1767673511000, "volume": 209.0}
{"price": 0.2529, "timestamp": 1767673516000, "volume": 66945.0}
{"price": 0.2529, "timestamp": 1767673523000, "volume": 65.0}
{"price": 0.2529, "timestamp": 1767673527000, "volume": 176.0}
{"price": 0.2528, "timestamp": 1767673528000, "volume": 659.0}
{"price": 0.2527, "timestamp": 1767673529000, "volume": 154.0}
{"price": 0.2526, "timestamp": 1767673537000, "volume": 6909.0}
{"price": 0.2526, "timestamp": 1767673540000, "volume": 96.0}
{"price": 0.2525, "timestamp": 1767673557000, "volume": 116.0}
{"price": 0.2525, "timestamp": 1767673559000, "volume": 1806.0}
{"price": 0.2525, "timestamp": 1767673560000, "volume": 241.0}
{"price": 0.2525, "timestamp": 1767673561000, "volume": 278.0}
{"price": 0.2523, "timestamp": 1767673562000, "volume": 5663.0}
{"price": 0.2523, "timestamp": 1767673563000, "volume": 447.0}
{"price": 0.2522, "timestamp": 1767673564000, "volume": 1650.0}
{"price": 0.2523, "timestamp": 1767673566000, "volume": 1701.0}
{"price": 0.2524, "timestamp": 1767673571000, "volume": 135.0}
{"price": 0.2523, "timestamp": 1767673579000, "volume": 293.0}
{"price": 0.2522, "timestamp": 1767673582000, "volume": 274.0}
{"price": 0.252, "timestamp": 1767673583000, "volume": 4182.0}
{"price": 0.252, "timestamp": 1767673587000, "volume": 1600.0}
{"price": 0.252, "timestamp": 1767673588000, "volume": 9617.0}
{"price": 0.2521, "timestamp": 1767673592000, "volume": 3393.0}
{"price": 0.2523, "timestamp": 1767673593000, "volume": 20856.0}
{"price": 0.2524, "timestamp": 1767673594000, "volume": 31436.0}
{"price": 0.2524, "timestamp": 1767673603000, "volume": 3119.0}
{"price": 0.2524, "timestamp": 1767673604000, "volume": 492.0}
{"price": 0.2524, "timestamp": 1767673616000, "volume": 794.0}
{"price": 0.2525, "timestamp": 1767673619000, "volume": 1122.0}
{"price": 0.2526, "timestamp": 1767673620000, "volume": 284.0}
{"price": 0.2528, "timestamp": 1767673622000, "volume": 72502.0}
{"price": 0.2528, "timestamp": 1767673624000, "volume": 57.0}
{"price": 0.2529, "timestamp": 1767673625000, "volume": 154.0}
{"price": 0.2528, "timestamp": 1767673626000, "volume": 7523.0}
{"price": 0.2527, "timestamp": 1767673631000, "volume": 79.0}
{"price": 0.2526, "timestamp": 1767673636000, "volume": 50866.0}
{"price": 0.2525, "timestamp": 1767673637000, "volume": 136.0}
{"price": 0.2524, "timestamp": 1767673638000, "volume": 1586.0}
{"price": 0.2524, "timestamp": 1767673639000, "volume": 3075.0}
{"price": 0.2525, "timestamp": 1767673650000, "volume": 14830.0}
{"price": 0.2525, "timestamp": 1767673661000, "volume": 270.0}
{"price": 0.2526, "timestamp": 1767673662000, "volume": 25966.0}
{"price": 0.2527, "timestamp": 1767673663000, "volume": 122.0}
{"price": 0.2528, "timestamp": 1767673664000, "volume": 318.0}
{"price": 0.2529, "timestamp": 1767673665000, "volume": 23992.0}
{"price": 0.2528, "timestamp": 1767673668000, "volume": 1977.0}
{"price": 0.2529, "timestamp": 1767673670000, "volume": 27689.0}
{"price": 0.2526, "timestamp": 1767673673000, "volume": 288472.0}
{"price": 0.2525, "timestamp": 1767673674000, "volume": 14398.0}
{"price": 0.2526, "timestamp": 1767673676000, "volume": 2608.0}
{"price": 0.2527, "timestamp": 1767673678000, "volume": 5506.0}
{"price": 0.2527, "timestamp": 1767673679000, "volume": 5529.0}
{"price": 0.2527, "timestamp": 1767673680000, "volume": 100.0}
{"price": 0.2527, "timestamp": 1767673681000, "volume": 45350.0}
{"price": 0.2528, "timestamp": 1767673682000, "volume": 454.0}
{"price": 0.2527, "timestamp": 1767673686000, "volume": 546.0}
{"price": 0.2528, "timestamp": 1767673688000, "volume": 156.0}
{"price": 0.2528, "timestamp": 1767673690000, "volume": 131.0}
{"price": 0.2529, "timestamp": 1767673692000, "volume": 259.0}
{"price": 0.2528, "timestamp": 1767673696000, "volume": 1109.0}
{"price": 0.2528, "timestamp": 1767673701000, "volume": 248.0}
{"price": 0.2529, "timestamp": 1767673710000, "volume": 10000.0}
{"price": 0.2529, "timestamp": 1767673714000, "volume": 2058.0}
{"price": 0.2527, "timestamp": 1767673720000, "volume": 111983.0}
{"price": 0.2527, "timestamp": 1767673728000, "volume": 667.0}
{"price": 0.2527, "timestamp": 1767673732000, "volume": 147.0}
{"price": 0.2526, "timestamp": 1767673733000, "volume": 1308.0}
{"price": 0.2526, "timestamp": 1767673735000, "volume": 4566.0}
{"price": 0.2525, "timestamp": 1767673736000, "volume": 1179.0}
{"price": 0.2525, "timestamp": 1767673739000, "volume": 8116.0}
{"price": 0.2526, "timestamp": 1767673740000, "volume": 136.0}
{"price": 0.2526, "timestamp": 1767673741000, "volume": 181.0}
{"price": 0.2527, "timestamp": 1767673742000, "volume": 1914.0}
{"price": 0.2526, "timestamp": 1767673745000, "volume": 7914.0}
{"price": 0.2527, "timestamp": 1767673756000, "volume": 2511.0}
{"price": 0.2528, "timestamp": 1767673757000, "volume": 118.0}
{"price": 0.2528, "timestamp": 1767673760000, "volume": 304.0}
{"price": 0.2528, "timestamp": 1767673769000, "volume": 3946.0}
{"price": 0.2528, "timestamp": 1767673793000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1767673798000, "volume": 80.0}
{"price": 0.2527, "timestamp": 1767673800000, "volume": 1245.0}
{"price": 0.2528, "timestamp": 1767673801000, "volume": 1708.0}
{"price": 0.2528, "timestamp": 1767673802000, "volume": 205.0}
{"price": 0.2527, "timestamp": 1767673811000, "volume": 7210.0}
{"price": 0.2527, "timestamp": 1767673818000, "volume": 46.0}
{"price": 0.2527, "timestamp": 1767673821000, "volume": 11176.0}
{"price": 0.2528, "timestamp": 1767673822000, "volume": 68.0}
{"price": 0.2528, "timestamp": 1767673828000, "volume": 6675.0}
{"price": 0.2529, "timestamp": 1767673844000, "volume": 53.0}
{"price": 0.2529, "timestamp": 1767673853000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1767673854000, "volume": 1660.0}
{"price": 0.2527, "timestamp": 1767673855000, "volume": 75.0}
{"price": 0.2528, "timestamp": 1767673860000, "volume": 55.0}
{"price": 0.2528, "timestamp": 1767673861000, "volume": 93.0}
{"price": 0.2528, "timestamp": 1767673862000, "volume": 125.0}
{"price": 0.2528, "timestamp": 1767673863000, "volume": 3980.0}
{"price": 0.2529, "timestamp": 1767673871000, "volume": 26490.0}
{"price": 0.253, "timestamp": 1767673879000, "volume": 138.0}
{"price": 0.2529, "timestamp": 1767673880000, "volume": 61.0}
{"price": 0.253, "timestamp": 1767673884000, "volume": 369.0}
{"price": 0.2531, "timestamp": 1767673890000, "volume": 782.0}
{"price": 0.2532, "timestamp": 1767673895000, "volume": 914.0}
{"price": 0.2532, "timestamp": 1767673896000, "volume": 1930.0}
{"price": 0.2531, "timestamp": 1767673901000, "volume": 448.0}
{"price": 0.2532, "timestamp": 1767673902000, "volume": 132.0}
{"price": 0.2533, "timestamp": 1767673920000, "volume": 123.0}
{"price": 0.2533, "timestamp": 1767673921000, "volume": 1543.0}
{"price": 0.2534, "timestamp": 1767673922000, "volume": 288.0}
{"price": 0.2533, "timestamp": 1767673933000, "volume": 2005.0}
{"price": 0.2533, "timestamp": 1767673940000, "volume": 2279.0}
{"price": 0.2533, "timestamp": 1767673942000, "volume": 123.0}
{"price": 0.2532, "timestamp": 1767673946000, "volume": 73.0}
{"price": 0.2532, "timestamp": 1767673961000, "volume": 2232.0}
{"price": 0.2532, "timestamp": 1767673968000, "volume": 1818.0}
{"price": 0.2532, "timestamp": 1767673970000, "volume": 1038.0}
{"price": 0.2532, "timestamp": 1767673976000, "volume": 1236.0}
{"price": 0.2532, "timestamp": 1767673977000, "volume": 324.0}
{"price": 0.2532, "timestamp": 1767673981000, "volume": 1024.0}
{"price": 0.2532, "timestamp": 1767673982000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1767673984000, "volume": 255.0}
{"price": 0.253, "timestamp": 1767673985000, "volume": 929.0}
{"price": 0.253, "timestamp": 1767673986000, "volume": 105.0}
{"price": 0.2526, "timestamp": 1767673987000, "volume": 43498.0}
{"price": 0.2526, "timestamp": 1767673990000, "volume": 5523.0}
{"price": 0.2527, "timestamp": 1767673991000, "volume": 1145.0}
{"price": 0.2526, "timestamp": 1767673996000, "volume": 24808.0}
{"price": 0.2526, "timestamp": 1767673997000, "volume": 110.0}
{"price": 0.2526, "timestamp": 1767674000000, "volume": 268.0}
{"price": 0.2526, "timestamp": 1767674006000, "volume": 2937.0}
{"price": 0.2526, "timestamp": 1767674010000, "volume": 789.0}
{"price": 0.2525, "timestamp": 1767674014000, "volume": 1197.0}
{"price": 0.2526, "timestamp": 1767674024000, "volume": 1161.0}
{"price": 0.2527, "timestamp": 1767674027000, "volume": 4913.0}
{"price": 0.2528, "timestamp": 1767674032000, "volume": 86.0}
{"price": 0.2528, "timestamp": 1767674036000, "volume": 202.0}
{"price": 0.2528, "timestamp": 1767674038000, "volume": 1776.0}
{"price": 0.2529, "timestamp": 1767674040000, "volume": 182.0}
{"price": 0.253, "timestamp": 1767674041000, "volume": 128.0}
{"price": 0.2529, "timestamp": 1767674045000, "volume": 1976.0}
{"price": 0.253, "timestamp": 1767674054000, "volume": 1087.0}
{"price": 0.253, "timestamp": 1767674060000, "volume": 54.0}
{"price": 0.253, "timestamp": 1767674061000, "volume": 22994.0}
{"price": 0.2531, "timestamp": 1767674072000, "volume": 533.0}
{"price": 0.253, "timestamp": 1767674079000, "volume": 79.0}
{"price": 0.253, "timestamp": 1767674080000, "volume": 1985.0}
{"price": 0.2529, "timestamp": 1767674086000, "volume": 790.0}
{"price": 0.253, "timestamp": 1767674092000, "volume": 1373.0}
{"price": 0.253, "timestamp": 1767674094000, "volume": 40.0}
{"price": 0.253, "timestamp": 1767674101000, "volume": 49.0}
{"price": 0.253, "timestamp": 1767674105000, "volume": 2755.0}
{"price": 0.253, "timestamp": 1767674108000, "volume": 2985.0}
{"price": 0.253, "timestamp": 1767674110000, "volume": 2554.0}
{"price": 0.253, "timestamp": 1767674111000, "volume": 1.0}
{"price": 0.2531, "timestamp": 1767674113000, "volume": 82.0}
{"price": 0.2532, "timestamp": 1767674114000, "volume": 2578.0}
{"price": 0.2532, "timestamp": 1767674131000, "volume": 11254.0}
{"price": 0.2531, "timestamp": 1767674133000, "volume": 80.0}
{"price": 0.2532, "timestamp": 1767674135000, "volume": 3588.0}
{"price": 0.2532, "timestamp": 1767674138000, "volume": 539.0}
{"price": 0.2532, "timestamp": 1767674144000, "volume": 23.0}
{"price": 0.2533, "timestamp": 1767674148000, "volume": 7502.0}
{"price": 0.2533, "timestamp": 1767674149000, "volume": 78.0}
{"price": 0.2534, "timestamp": 1767674155000, "volume": 79.0}
{"price": 0.2534, "timestamp": 1767674162000, "volume": 203.0}
{"price": 0.2533, "timestamp": 1767674163000, "volume": 56960.0}
{"price": 0.2533, "timestamp": 1767674177000, "volume": 2089.0}
{"price": 0.2533, "timestamp": 1767674178000, "volume": 44.0}
{"price": 0.2533, "timestamp": 1767674179000, "volume": 277.0}
{"price": 0.2532, "timestamp": 1767674183000, "volume": 563.0}
{"price": 0.2532, "timestamp": 1767674193000, "volume": 2876.0}
{"price": 0.2533, "timestamp": 1767674202000, "volume": 15569.0}
{"price": 0.2533, "timestamp": 1767674210000, "volume": 8730.0}
{"price": 0.2534, "timestamp": 1767674220000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1767674221000, "volume": 23980.0}
{"price": 0.2536, "timestamp": 1767674226000, "volume": 9290.0}
{"price": 0.2536, "timestamp": 1767674227000, "volume": 1.0}
{"price": 0.2536, "timestamp": 1767674228000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767674234000, "volume": 172.0}
{"price": 0.2537, "timestamp": 1767674235000, "volume": 9623.0}
{"price": 0.2537, "timestamp": 1767674237000, "volume": 8019.0}
{"price": 0.2538, "timestamp": 1767674239000, "volume": 728.0}
{"price": 0.2538, "timestamp": 1767674248000, "volume": 7244.0}
{"price": 0.2538, "timestamp": 1767674249000, "volume": 3346.0}
{"price": 0.2538, "timestamp": 1767674251000, "volume": 1232.0}
{"price": 0.2537, "timestamp": 1767674252000, "volume": 788.0}
{"price": 0.2537, "timestamp": 1767674260000, "volume": 13527.0}
{"price": 0.2537, "timestamp": 1767674262000, "volume": 343.0}
{"price": 0.2537, "timestamp": 1767674271000, "volume": 1033.0}
{"price": 0.2537, "timestamp": 1767674276000, "volume": 807.0}
{"price": 0.2537, "timestamp": 1767674279000, "volume": 78.0}
{"price": 0.2536, "timestamp": 1767674284000, "volume": 7020.0}
{"price": 0.2535, "timestamp": 1767674286000, "volume": 2480.0}
{"price": 0.2534, "timestamp": 1767674289000, "volume": 63.0}
{"price": 0.2533, "timestamp": 1767674291000, "volume": 3306.0}
{"price": 0.2534, "timestamp": 1767674297000, "volume": 6451.0}
{"price": 0.2534, "timestamp": 1767674299000, "volume": 649.0}
{"price": 0.2533, "timestamp": 1767674300000, "volume": 75.0}
{"price": 0.2533, "timestamp": 1767674303000, "volume": 4148.0}
{"price": 0.2533, "timestamp": 1767674306000, "volume": 1383.0}
{"price": 0.2533, "timestamp": 1767674307000, "volume": 912.0}
{"price": 0.2533, "timestamp": 1767674310000, "volume": 88.0}
{"price": 0.2534, "timestamp": 1767674314000, "volume": 9883.0}
{"price": 0.2534, "timestamp": 1767674332000, "volume": 4737.0}
{"price": 0.2533, "timestamp": 1767674335000, "volume": 216.0}
{"price": 0.2533, "timestamp": 1767674336000, "volume": 1384.0}
{"price": 0.2532, "timestamp": 1767674337000, "volume": 2175.0}
{"price": 0.2532, "timestamp": 1767674343000, "volume": 9821.0}
{"price": 0.2531, "timestamp": 1767674344000, "volume": 40582.0}
{"price": 0.253, "timestamp": 1767674345000, "volume": 651.0}
{"price": 0.253, "timestamp": 1767674348000, "volume": 4946.0}
{"price": 0.253, "timestamp": 1767674350000, "volume": 6884.0}
{"price": 0.253, "timestamp": 1767674359000, "volume": 760.0}
{"price": 0.2528, "timestamp": 1767674360000, "volume": 723.0}
{"price": 0.2528, "timestamp": 1767674361000, "volume": 142.0}
{"price": 0.2528, "timestamp": 1767674363000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767674370000, "volume": 12273.0}
{"price": 0.2525, "timestamp": 1767674371000, "volume": 271.0}
{"price": 0.2525, "timestamp": 1767674372000, "volume": 1.0}
{"price": 0.2525, "timestamp": 1767674393000, "volume": 2175.0}
{"price": 0.2525, "timestamp": 1767674394000, "volume": 16570.0}
{"price": 0.2526, "timestamp": 1767674397000, "volume": 8983.0}
{"price": 0.2527, "timestamp": 1767674401000, "volume": 2539.0}
{"price": 0.2526, "timestamp": 1767674402000, "volume": 334.0}
{"price": 0.2525, "timestamp": 1767674403000, "volume": 6126.0}
{"price": 0.2525, "timestamp": 1767674404000, "volume": 60.0}
{"price": 0.2524, "timestamp": 1767674405000, "volume": 396.0}
{"price": 0.2525, "timestamp": 1767674406000, "volume": 536.0}
{"price": 0.2525, "timestamp": 1767674410000, "volume": 550.0}
{"price": 0.2525, "timestamp": 1767674416000, "volume": 5123.0}
{"price": 0.2526, "timestamp": 1767674419000, "volume": 1193.0}
{"price": 0.2525, "timestamp": 1767674427000, "volume": 967.0}
{"price": 0.2525, "timestamp": 1767674435000, "volume": 5664.0}
{"price": 0.2525, "timestamp": 1767674437000, "volume": 26795.0}
{"price": 0.2524, "timestamp": 1767674443000, "volume": 791.0}
{"price": 0.2524, "timestamp": 1767674445000, "volume": 3955.0}
{"price": 0.2524, "timestamp": 1767674449000, "volume": 791.0}
{"price": 0.2524, "timestamp": 1767674450000, "volume": 296.0}
{"price": 0.2525, "timestamp": 1767674460000, "volume": 18720.0}
{"price": 0.2526, "timestamp": 1767674463000, "volume": 2488.0}
{"price": 0.2526, "timestamp": 1767674464000, "volume": 59.0}
{"price": 0.2525, "timestamp": 1767674469000, "volume": 265.0}
{"price": 0.2525, "timestamp": 1767674471000, "volume": 1189.0}
{"price": 0.2524, "timestamp": 1767674481000, "volume": 19073.0}
{"price": 0.2525, "timestamp": 1767674486000, "volume": 1563.0}
{"price": 0.2525, "timestamp": 1767674488000, "volume": 1381.0}
{"price": 0.2521, "timestamp": 1767674490000, "volume": 794418.0}
{"price": 0.2522, "timestamp": 1767674494000, "volume": 5564.0}
{"price": 0.2522, "timestamp": 1767674498000, "volume": 3714.0}
{"price": 0.2523, "timestamp": 1767674504000, "volume": 506.0}
{"price": 0.2525, "timestamp": 1767674510000, "volume": 1153.0}
{"price": 0.2524, "timestamp": 1767674514000, "volume": 7520.0}
{"price": 0.2524, "timestamp": 1767674519000, "volume": 665.0}
{"price": 0.2524, "timestamp": 1767674520000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767674522000, "volume": 247.0}
{"price": 0.2525, "timestamp": 1767674524000, "volume": 3301.0}
{"price": 0.2524, "timestamp": 1767674536000, "volume": 7091.0}
{"price": 0.2523, "timestamp": 1767674542000, "volume": 135.0}
{"price": 0.2523, "timestamp": 1767674548000, "volume": 346.0}
{"price": 0.2523, "timestamp": 1767674553000, "volume": 209.0}
{"price": 0.2522, "timestamp": 1767674555000, "volume": 100.0}
{"price": 0.2522, "timestamp": 1767674570000, "volume": 54964.0}
{"price": 0.2522, "timestamp": 1767674578000, "volume": 16694.0}
{"price": 0.2522, "timestamp": 1767674580000, "volume": 329.0}
{"price": 0.2522, "timestamp": 1767674582000, "volume": 46.0}
{"price": 0.2521, "timestamp": 1767674593000, "volume": 500.0}
{"price": 0.2522, "timestamp": 1767674594000, "volume": 13443.0}
{"price": 0.2522, "timestamp": 1767674600000, "volume": 28.0}
{"price": 0.2522, "timestamp": 1767674601000, "volume": 1796.0}
{"price": 0.2522, "timestamp": 1767674607000, "volume": 121.0}
{"price": 0.2522, "timestamp": 1767674608000, "volume": 23440.0}
{"price": 0.2522, "timestamp": 1767674613000, "volume": 20000.0}
{"price": 0.2522, "timestamp": 1767674616000, "volume": 4463.0}
{"price": 0.2522, "timestamp": 1767674618000, "volume": 47143.0}
{"price": 0.2522, "timestamp": 1767674623000, "volume": 11591.0}
{"price": 0.2523, "timestamp": 1767674641000, "volume": 1600.0}
{"price": 0.2522, "timestamp": 1767674644000, "volume": 4811.0}
{"price": 0.2521, "timestamp": 1767674645000, "volume": 7771.0}
{"price": 0.2521, "timestamp": 1767674647000, "volume": 48867.0}
{"price": 0.2521, "timestamp": 1767674648000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1767674650000, "volume": 528.0}
{"price": 0.2522, "timestamp": 1767674656000, "volume": 1881.0}
{"price": 0.2522, "timestamp": 1767674669000, "volume": 20000.0}
{"price": 0.2522, "timestamp": 1767674688000, "volume": 47843.0}
{"price": 0.2522, "timestamp": 1767674694000, "volume": 500.0}
{"price": 0.2522, "timestamp": 1767674702000, "volume": 4564.0}
{"price": 0.2523, "timestamp": 1767674704000, "volume": 4147.0}
{"price": 0.2523, "timestamp": 1767674706000, "volume": 27.0}
{"price": 0.2523, "timestamp": 1767674712000, "volume": 1.0}
{"price": 0.2523, "timestamp": 1767674722000, "volume": 635.0}
{"price": 0.2523, "timestamp": 1767674723000, "volume": 5000.0}
{"price": 0.2523, "timestamp": 1767674724000, "volume": 2500.0}
{"price": 0.2523, "timestamp": 1767674725000, "volume": 2500.0}
{"price": 0.2523, "timestamp": 1767674726000, "volume": 2500.0}
{"price": 0.2523, "timestamp": 1767674727000, "volume": 2500.0}
{"price": 0.2524, "timestamp": 1767674728000, "volume": 2500.0}
{"price": 0.2524, "timestamp": 1767674729000, "volume": 2500.0}
{"price": 0.2524, "timestamp": 1767674730000, "volume": 2500.0}
{"price": 0.2524, "timestamp": 1767674737000, "volume": 8901.0}
{"price": 0.2524, "timestamp": 1767674756000, "volume": 329.0}
{"price": 0.2524, "timestamp": 1767674761000, "volume": 2407.0}
{"price": 0.2525, "timestamp": 1767674762000, "volume": 142.0}
{"price": 0.2525, "timestamp": 1767674763000, "volume": 2018.0}
{"price": 0.2526, "timestamp": 1767674764000, "volume": 1103.0}
{"price": 0.2525, "timestamp": 1767674765000, "volume": 159.0}
{"price": 0.2525, "timestamp": 1767674772000, "volume": 193.0}
{"price": 0.2526, "timestamp": 1767674777000, "volume": 7486.0}
{"price": 0.2528, "timestamp": 1767674779000, "volume": 3902.0}
{"price": 0.2527, "timestamp": 1767674798000, "volume": 225.0}
{"price": 0.2526, "timestamp": 1767674802000, "volume": 159.0}
{"price": 0.2525, "timestamp": 1767674808000, "volume": 7361.0}
{"price": 0.2524, "timestamp": 1767674816000, "volume": 39.0}
{"price": 0.2525, "timestamp": 1767674817000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767674823000, "volume": 2978.0}
{"price": 0.2525, "timestamp": 1767674825000, "volume": 72.0}
{"price": 0.2525, "timestamp": 1767674826000, "volume": 1261.0}
{"price": 0.2524, "timestamp": 1767674829000, "volume": 51349.0}
{"price": 0.2524, "timestamp": 1767674835000, "volume": 186.0}
{"price": 0.2524, "timestamp": 1767674839000, "volume": 420.0}
{"price": 0.2523, "timestamp": 1767674847000, "volume": 11.0}
{"price": 0.2524, "timestamp": 1767674854000, "volume": 15748.0}
{"price": 0.2524, "timestamp": 1767674864000, "volume": 2353.0}
{"price": 0.2525, "timestamp": 1767674881000, "volume": 2952.0}
{"price": 0.2525, "timestamp": 1767674885000, "volume": 70.0}
{"price": 0.2525, "timestamp": 1767674892000, "volume": 226.0}
{"price": 0.2526, "timestamp": 1767674895000, "volume": 62.0}
{"price": 0.2527, "timestamp": 1767674902000, "volume": 94.0}
{"price": 0.2528, "timestamp": 1767674915000, "volume": 2517.0}
{"price": 0.2529, "timestamp": 1767674941000, "volume": 422.0}
{"price": 0.2529, "timestamp": 1767674942000, "volume": 678.0}
{"price": 0.2527, "timestamp": 1767674951000, "volume": 2163.0}
{"price": 0.2528, "timestamp": 1767674972000, "volume": 7511.0}
{"price": 0.2528, "timestamp": 1767674974000, "volume": 725.0}
{"price": 0.253, "timestamp": 1767674982000, "volume": 2296.0}
{"price": 0.2529, "timestamp": 1767674987000, "volume": 254.0}
{"price": 0.2529, "timestamp": 1767674999000, "volume": 2552.0}
{"price": 0.2528, "timestamp": 1767675007000, "volume": 647.0}
{"price": 0.2527, "timestamp": 1767675008000, "volume": 9986.0}
{"price": 0.2527, "timestamp": 1767675028000, "volume": 1268.0}
{"price": 0.2528, "timestamp": 1767675029000, "volume": 166.0}
{"price": 0.2528, "timestamp": 1767675039000, "volume": 11036.0}
{"price": 0.2528, "timestamp": 1767675046000, "volume": 50.0}
{"price": 0.2528, "timestamp": 1767675049000, "volume": 419.0}
{"price": 0.2527, "timestamp": 1767675055000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1767675056000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1767675057000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1767675058000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1767675059000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1767675060000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767675062000, "volume": 41.0}
{"price": 0.2527, "timestamp": 1767675068000, "volume": 5006.0}
{"price": 0.2532, "timestamp": 1767675073000, "volume": 289787.0}
{"price": 0.2532, "timestamp": 1767675074000, "volume": 736.0}
{"price": 0.253, "timestamp": 1767675083000, "volume": 22048.0}
{"price": 0.253, "timestamp": 1767675084000, "volume": 40.0}
{"price": 0.253, "timestamp": 1767675085000, "volume": 30.0}
{"price": 0.2529, "timestamp": 1767675087000, "volume": 5000.0}
{"price": 0.2529, "timestamp": 1767675094000, "volume": 1506.0}
{"price": 0.2528, "timestamp": 1767675098000, "volume": 103.0}
{"price": 0.2528, "timestamp": 1767675099000, "volume": 51429.0}
{"price": 0.2527, "timestamp": 1767675105000, "volume": 678.0}
{"price": 0.2527, "timestamp": 1767675107000, "volume": 3952.0}
{"price": 0.2527, "timestamp": 1767675109000, "volume": 66.0}
{"price": 0.2528, "timestamp": 1767675110000, "volume": 414.0}
{"price": 0.2529, "timestamp": 1767675113000, "volume": 2789.0}
{"price": 0.253, "timestamp": 1767675116000, "volume": 497.0}
{"price": 0.2531, "timestamp": 1767675121000, "volume": 55.0}
{"price": 0.2531, "timestamp": 1767675127000, "volume": 43.0}
{"price": 0.2531, "timestamp": 1767675129000, "volume": 32.0}
{"price": 0.2529, "timestamp": 1767675131000, "volume": 98528.0}
{"price": 0.2529, "timestamp": 1767675134000, "volume": 3954.0}
{"price": 0.2531, "timestamp": 1767675146000, "volume": 828.0}
{"price": 0.2531, "timestamp": 1767675150000, "volume": 5000.0}
{"price": 0.2532, "timestamp": 1767675152000, "volume": 4.0}
{"price": 0.2532, "timestamp": 1767675159000, "volume": 2391.0}
{"price": 0.2531, "timestamp": 1767675161000, "volume": 448.0}
{"price": 0.253, "timestamp": 1767675165000, "volume": 5535.0}
{"price": 0.2531, "timestamp": 1767675166000, "volume": 8.0}
{"price": 0.2531, "timestamp": 1767675171000, "volume": 3939.0}
{"price": 0.2532, "timestamp": 1767675173000, "volume": 23487.0}
{"price": 0.2532, "timestamp": 1767675178000, "volume": 49.0}
{"price": 0.2531, "timestamp": 1767675180000, "volume": 50.0}
{"price": 0.2531, "timestamp": 1767675181000, "volume": 51.0}
{"price": 0.253, "timestamp": 1767675183000, "volume": 38102.0}
{"price": 0.2531, "timestamp": 1767675189000, "volume": 2096.0}
{"price": 0.2531, "timestamp": 1767675192000, "volume": 134.0}
{"price": 0.2531, "timestamp": 1767675195000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1767675200000, "volume": 193.0}
{"price": 0.2532, "timestamp": 1767675206000, "volume": 1476.0}
{"price": 0.2531, "timestamp": 1767675207000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1767675221000, "volume": 1000.0}
{"price": 0.2531, "timestamp": 1767675239000, "volume": 1000.0}
{"price": 0.2531, "timestamp": 1767675240000, "volume": 2000.0}
{"price": 0.2531, "timestamp": 1767675241000, "volume": 41013.0}
{"price": 0.2531, "timestamp": 1767675256000, "volume": 61543.0}
{"price": 0.2531, "timestamp": 1767675273000, "volume": 3745.0}
{"price": 0.2532, "timestamp": 1767675300000, "volume": 80309.0}
{"price": 0.2532, "timestamp": 1767675305000, "volume": 7505.0}
{"price": 0.2531, "timestamp": 1767675309000, "volume": 138.0}
{"price": 0.2531, "timestamp": 1767675310000, "volume": 9940.0}
{"price": 0.253, "timestamp": 1767675313000, "volume": 454.0}
{"price": 0.2528, "timestamp": 1767675314000, "volume": 3034.0}
{"price": 0.2527, "timestamp": 1767675315000, "volume": 1.0}
{"price": 0.2528, "timestamp": 1767675318000, "volume": 796.0}
{"price": 0.2529, "timestamp": 1767675319000, "volume": 3263.0}
{"price": 0.2528, "timestamp": 1767675325000, "volume": 80.0}
{"price": 0.2529, "timestamp": 1767675335000, "volume": 5255.0}
{"price": 0.2531, "timestamp": 1767675336000, "volume": 9639.0}
{"price": 0.2532, "timestamp": 1767675349000, "volume": 3284.0}
{"price": 0.2533, "timestamp": 1767675355000, "volume": 8330.0}
{"price": 0.2534, "timestamp": 1767675359000, "volume": 300.0}
{"price": 0.2534, "timestamp": 1767675360000, "volume": 61.0}
{"price": 0.2532, "timestamp": 1767675361000, "volume": 45407.0}
{"price": 0.2532, "timestamp": 1767675363000, "volume": 2132.0}
{"price": 0.2534, "timestamp": 1767675367000, "volume": 100000.0}
{"price": 0.2533, "timestamp": 1767675371000, "volume": 2917.0}
{"price": 0.2533, "timestamp": 1767675375000, "volume": 3245.0}
{"price": 0.2533, "timestamp": 1767675377000, "volume": 40.0}
{"price": 0.2533, "timestamp": 1767675392000, "volume": 1012.0}
{"price": 0.2533, "timestamp": 1767675402000, "volume": 5015.0}
{"price": 0.2534, "timestamp": 1767675420000, "volume": 63.0}
{"price": 0.2533, "timestamp": 1767675422000, "volume": 27205.0}
{"price": 0.2532, "timestamp": 1767675441000, "volume": 37325.0}
{"price": 0.2532, "timestamp": 1767675442000, "volume": 339.0}
{"price": 0.2532, "timestamp": 1767675451000, "volume": 16068.0}
{"price": 0.2532, "timestamp": 1767675456000, "volume": 6319.0}
{"price": 0.2531, "timestamp": 1767675457000, "volume": 8305.0}
{"price": 0.2531, "timestamp": 1767675458000, "volume": 35570.0}
{"price": 0.2532, "timestamp": 1767675461000, "volume": 3304.0}
{"price": 0.2531, "timestamp": 1767675476000, "volume": 21247.0}
{"price": 0.2531, "timestamp": 1767675481000, "volume": 123.0}
{"price": 0.253, "timestamp": 1767675485000, "volume": 8672.0}
{"price": 0.2529, "timestamp": 1767675488000, "volume": 109009.0}
{"price": 0.2528, "timestamp": 1767675489000, "volume": 9431.0}
{"price": 0.2527, "timestamp": 1767675496000, "volume": 2219.0}
{"price": 0.2527, "timestamp": 1767675514000, "volume": 5797.0}
{"price": 0.2527, "timestamp": 1767675518000, "volume": 79.0}
{"price": 0.2526, "timestamp": 1767675520000, "volume": 483.0}
{"price": 0.2526, "timestamp": 1767675522000, "volume": 1358.0}
{"price": 0.2525, "timestamp": 1767675523000, "volume": 1710.0}
{"price": 0.2524, "timestamp": 1767675526000, "volume": 209.0}
{"price": 0.2524, "timestamp": 1767675530000, "volume": 2656.0}
{"price": 0.2523, "timestamp": 1767675531000, "volume": 20583.0}
{"price": 0.2522, "timestamp": 1767675532000, "volume": 7685.0}
{"price": 0.2523, "timestamp": 1767675533000, "volume": 396.0}
{"price": 0.2522, "timestamp": 1767675534000, "volume": 3984.0}
{"price": 0.2524, "timestamp": 1767675540000, "volume": 7466.0}
{"price": 0.2525, "timestamp": 1767675542000, "volume": 42615.0}
{"price": 0.2525, "timestamp": 1767675545000, "volume": 71.0}
{"price": 0.2525, "timestamp": 1767675546000, "volume": 3220.0}
{"price": 0.2524, "timestamp": 1767675568000, "volume": 189.0}
{"price": 0.2524, "timestamp": 1767675575000, "volume": 571.0}
{"price": 0.2524, "timestamp": 1767675579000, "volume": 239.0}
{"price": 0.2521, "timestamp": 1767675580000, "volume": 232836.0}
{"price": 0.2521, "timestamp": 1767675584000, "volume": 26493.0}
{"price": 0.2522, "timestamp": 1767675588000, "volume": 77456.0}
{"price": 0.2524, "timestamp": 1767675592000, "volume": 46865.0}
{"price": 0.2523, "timestamp": 1767675593000, "volume": 16602.0}
{"price": 0.2523, "timestamp": 1767675600000, "volume": 60.0}
{"price": 0.2522, "timestamp": 1767675602000, "volume": 15356.0}
{"price": 0.2521, "timestamp": 1767675606000, "volume": 27892.0}
{"price": 0.2523, "timestamp": 1767675610000, "volume": 49296.0}
{"price": 0.2521, "timestamp": 1767675611000, "volume": 44467.0}
{"price": 0.2522, "timestamp": 1767675612000, "volume": 60.0}
{"price": 0.2524, "timestamp": 1767675613000, "volume": 610.0}
{"price": 0.2525, "timestamp": 1767675617000, "volume": 665.0}
{"price": 0.2525, "timestamp": 1767675618000, "volume": 81619.0}
{"price": 0.2525, "timestamp": 1767675619000, "volume": 50.0}
{"price": 0.2524, "timestamp": 1767675623000, "volume": 122285.0}
{"price": 0.2525, "timestamp": 1767675624000, "volume": 6872.0}
{"price": 0.2525, "timestamp": 1767675628000, "volume": 122481.0}
{"price": 0.2526, "timestamp": 1767675636000, "volume": 1883.0}
{"price": 0.2526, "timestamp": 1767675646000, "volume": 525.0}
{"price": 0.2525, "timestamp": 1767675648000, "volume": 722.0}
{"price": 0.2526, "timestamp": 1767675654000, "volume": 45043.0}
{"price": 0.2525, "timestamp": 1767675659000, "volume": 533.0}
{"price": 0.2524, "timestamp": 1767675661000, "volume": 95387.0}
{"price": 0.2524, "timestamp": 1767675666000, "volume": 4079.0}
{"price": 0.2524, "timestamp": 1767675667000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767675668000, "volume": 1061.0}
{"price": 0.2526, "timestamp": 1767675670000, "volume": 1502.0}
{"price": 0.2526, "timestamp": 1767675678000, "volume": 152.0}
{"price": 0.2526, "timestamp": 1767675681000, "volume": 83.0}
{"price": 0.2525, "timestamp": 1767675684000, "volume": 731.0}
{"price": 0.2525, "timestamp": 1767675686000, "volume": 1117.0}
{"price": 0.2525, "timestamp": 1767675687000, "volume": 49143.0}
{"price": 0.2526, "timestamp": 1767675689000, "volume": 473.0}
{"price": 0.2526, "timestamp": 1767675692000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767675694000, "volume": 183.0}
{"price": 0.2525, "timestamp": 1767675696000, "volume": 493.0}
{"price": 0.2525, "timestamp": 1767675699000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767675700000, "volume": 1040.0}
{"price": 0.2525, "timestamp": 1767675702000, "volume": 11949.0}
{"price": 0.2524, "timestamp": 1767675704000, "volume": 31223.0}
{"price": 0.2523, "timestamp": 1767675707000, "volume": 3836.0}
{"price": 0.2523, "timestamp": 1767675714000, "volume": 472.0}
{"price": 0.2524, "timestamp": 1767675720000, "volume": 84.0}
{"price": 0.2524, "timestamp": 1767675743000, "volume": 58152.0}
{"price": 0.2523, "timestamp": 1767675757000, "volume": 2342.0}
{"price": 0.2522, "timestamp": 1767675763000, "volume": 22732.0}
{"price": 0.2521, "timestamp": 1767675764000, "volume": 5128.0}
{"price": 0.2522, "timestamp": 1767675769000, "volume": 1334.0}
{"price": 0.2522, "timestamp": 1767675772000, "volume": 245.0}
{"price": 0.2522, "timestamp": 1767675774000, "volume": 49519.0}
{"price": 0.2522, "timestamp": 1767675775000, "volume": 213.0}
{"price": 0.2523, "timestamp": 1767675776000, "volume": 1000.0}
{"price": 0.2522, "timestamp": 1767675777000, "volume": 8106.0}
{"price": 0.2521, "timestamp": 1767675778000, "volume": 185.0}
{"price": 0.2518, "timestamp": 1767675780000, "volume": 4120.0}
{"price": 0.2518, "timestamp": 1767675786000, "volume": 45869.0}
{"price": 0.2519, "timestamp": 1767675789000, "volume": 8401.0}
{"price": 0.2519, "timestamp": 1767675790000, "volume": 823.0}
{"price": 0.252, "timestamp": 1767675793000, "volume": 14900.0}
{"price": 0.2521, "timestamp": 1767675795000, "volume": 32258.0}
{"price": 0.252, "timestamp": 1767675799000, "volume": 7511.0}
{"price": 0.2521, "timestamp": 1767675806000, "volume": 99.0}
{"price": 0.2521, "timestamp": 1767675809000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1767675811000, "volume": 46175.0}
{"price": 0.252, "timestamp": 1767675822000, "volume": 34580.0}
{"price": 0.2521, "timestamp": 1767675823000, "volume": 16337.0}
{"price": 0.2522, "timestamp": 1767675824000, "volume": 1438787.0}
{"price": 0.2522, "timestamp": 1767675825000, "volume": 55667.0}
{"price": 0.2522, "timestamp": 1767675828000, "volume": 100.0}
{"price": 0.2522, "timestamp": 1767675829000, "volume": 4289.0}
{"price": 0.2522, "timestamp": 1767675835000, "volume": 8157.0}
{"price": 0.2523, "timestamp": 1767675840000, "volume": 42.0}
{"price": 0.2521, "timestamp": 1767675841000, "volume": 53522.0}
{"price": 0.2522, "timestamp": 1767675845000, "volume": 1012.0}
{"price": 0.2521, "timestamp": 1767675848000, "volume": 24275.0}
{"price": 0.2521, "timestamp": 1767675851000, "volume": 5618.0}
{"price": 0.2521, "timestamp": 1767675852000, "volume": 295.0}
{"price": 0.2522, "timestamp": 1767675855000, "volume": 21455.0}
{"price": 0.2522, "timestamp": 1767675859000, "volume": 607.0}
{"price": 0.2524, "timestamp": 1767675864000, "volume": 9774.0}
{"price": 0.2524, "timestamp": 1767675865000, "volume": 3370.0}
{"price": 0.2523, "timestamp": 1767675877000, "volume": 19799.0}
{"price": 0.2524, "timestamp": 1767675878000, "volume": 500.0}
{"price": 0.2524, "timestamp": 1767675879000, "volume": 1525.0}
{"price": 0.2524, "timestamp": 1767675880000, "volume": 1000.0}
{"price": 0.2524, "timestamp": 1767675881000, "volume": 500.0}
{"price": 0.2523, "timestamp": 1767675882000, "volume": 33526.0}
{"price": 0.2524, "timestamp": 1767675883000, "volume": 1500.0}
{"price": 0.2524, "timestamp": 1767675884000, "volume": 1000.0}
{"price": 0.2524, "timestamp": 1767675885000, "volume": 500.0}
{"price": 0.2523, "timestamp": 1767675886000, "volume": 1378.0}
{"price": 0.2523, "timestamp": 1767675887000, "volume": 500.0}
{"price": 0.2523, "timestamp": 1767675889000, "volume": 500.0}
{"price": 0.2523, "timestamp": 1767675899000, "volume": 73.0}
{"price": 0.2523, "timestamp": 1767675900000, "volume": 19414.0}
{"price": 0.2525, "timestamp": 1767675901000, "volume": 175.0}
{"price": 0.2524, "timestamp": 1767675902000, "volume": 28309.0}
{"price": 0.2525, "timestamp": 1767675907000, "volume": 12916.0}
{"price": 0.2524, "timestamp": 1767675915000, "volume": 6634.0}
{"price": 0.2524, "timestamp": 1767675916000, "volume": 1.0}
{"price": 0.2523, "timestamp": 1767675927000, "volume": 736.0}
{"price": 0.2521, "timestamp": 1767675939000, "volume": 1116.0}
{"price": 0.2523, "timestamp": 1767675947000, "volume": 115087.0}
{"price": 0.2523, "timestamp": 1767675948000, "volume": 40.0}
{"price": 0.2522, "timestamp": 1767675958000, "volume": 270.0}
{"price": 0.2524, "timestamp": 1767675960000, "volume": 4260.0}
{"price": 0.2524, "timestamp": 1767675961000, "volume": 61.0}
{"price": 0.2525, "timestamp": 1767675962000, "volume": 12600.0}
{"price": 0.2526, "timestamp": 1767675967000, "volume": 1117.0}
{"price": 0.2527, "timestamp": 1767675970000, "volume": 678.0}
{"price": 0.2529, "timestamp": 1767675977000, "volume": 9238.0}
{"price": 0.2529, "timestamp": 1767675979000, "volume": 100.0}
{"price": 0.2528, "timestamp": 1767675980000, "volume": 125.0}
{"price": 0.2528, "timestamp": 1767675986000, "volume": 8405.0}
{"price": 0.2528, "timestamp": 1767675992000, "volume": 179.0}
{"price": 0.2527, "timestamp": 1767675996000, "volume": 805.0}
{"price": 0.2526, "timestamp": 1767675999000, "volume": 5336.0}
{"price": 0.2526, "timestamp": 1767676016000, "volume": 1851.0}
{"price": 0.2526, "timestamp": 1767676020000, "volume": 948.0}
{"price": 0.2525, "timestamp": 1767676021000, "volume": 3934.0}
{"price": 0.2524, "timestamp": 1767676022000, "volume": 15280.0}
{"price": 0.2523, "timestamp": 1767676027000, "volume": 98.0}
{"price": 0.2522, "timestamp": 1767676028000, "volume": 5749.0}
{"price": 0.2521, "timestamp": 1767676038000, "volume": 1928.0}
{"price": 0.2521, "timestamp": 1767676039000, "volume": 100.0}
{"price": 0.252, "timestamp": 1767676047000, "volume": 3980.0}
{"price": 0.2521, "timestamp": 1767676050000, "volume": 5707.0}
{"price": 0.2521, "timestamp": 1767676051000, "volume": 4675.0}
{"price": 0.2521, "timestamp": 1767676052000, "volume": 4702.0}
{"price": 0.2521, "timestamp": 1767676065000, "volume": 877.0}
{"price": 0.2521, "timestamp": 1767676075000, "volume": 2463.0}
{"price": 0.2521, "timestamp": 1767676078000, "volume": 67.0}
{"price": 0.252, "timestamp": 1767676079000, "volume": 15256.0}
{"price": 0.2521, "timestamp": 1767676080000, "volume": 704.0}
{"price": 0.252, "timestamp": 1767676090000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767676101000, "volume": 2747.0}
{"price": 0.2521, "timestamp": 1767676106000, "volume": 8563.0}
{"price": 0.2523, "timestamp": 1767676110000, "volume": 1223.0}
{"price": 0.2523, "timestamp": 1767676112000, "volume": 265.0}
{"price": 0.2523, "timestamp": 1767676118000, "volume": 920.0}
{"price": 0.2524, "timestamp": 1767676120000, "volume": 438.0}
{"price": 0.2524, "timestamp": 1767676121000, "volume": 13775.0}
{"price": 0.2523, "timestamp": 1767676123000, "volume": 21221.0}
{"price": 0.2522, "timestamp": 1767676129000, "volume": 141.0}
{"price": 0.2522, "timestamp": 1767676130000, "volume": 94.0}
{"price": 0.2522, "timestamp": 1767676133000, "volume": 47493.0}
{"price": 0.2521, "timestamp": 1767676140000, "volume": 230.0}
{"price": 0.252, "timestamp": 1767676141000, "volume": 6304.0}
{"price": 0.2518, "timestamp": 1767676145000, "volume": 2885.0}
{"price": 0.2519, "timestamp": 1767676152000, "volume": 2595.0}
{"price": 0.2519, "timestamp": 1767676153000, "volume": 133.0}
{"price": 0.2519, "timestamp": 1767676158000, "volume": 22327.0}
{"price": 0.2518, "timestamp": 1767676167000, "volume": 10919.0}
{"price": 0.2518, "timestamp": 1767676173000, "volume": 11899.0}
{"price": 0.2519, "timestamp": 1767676174000, "volume": 100.0}
{"price": 0.2519, "timestamp": 1767676176000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767676179000, "volume": 586.0}
{"price": 0.2519, "timestamp": 1767676180000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767676185000, "volume": 245.0}
{"price": 0.252, "timestamp": 1767676188000, "volume": 516.0}
{"price": 0.2519, "timestamp": 1767676189000, "volume": 346.0}
{"price": 0.2518, "timestamp": 1767676191000, "volume": 1826.0}
{"price": 0.2517, "timestamp": 1767676195000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767676200000, "volume": 99.0}
{"price": 0.2517, "timestamp": 1767676201000, "volume": 15502.0}
{"price": 0.2517, "timestamp": 1767676202000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767676203000, "volume": 358.0}
{"price": 0.2518, "timestamp": 1767676204000, "volume": 60.0}
{"price": 0.2518, "timestamp": 1767676213000, "volume": 107.0}
{"price": 0.2519, "timestamp": 1767676232000, "volume": 902.0}
{"price": 0.2519, "timestamp": 1767676237000, "volume": 371.0}
{"price": 0.2519, "timestamp": 1767676238000, "volume": 500.0}
{"price": 0.2519, "timestamp": 1767676239000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767676240000, "volume": 500.0}
{"price": 0.2519, "timestamp": 1767676241000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767676242000, "volume": 500.0}
{"price": 0.2519, "timestamp": 1767676243000, "volume": 719.0}
{"price": 0.2519, "timestamp": 1767676244000, "volume": 6889.0}
{"price": 0.2519, "timestamp": 1767676245000, "volume": 64.0}
{"price": 0.252, "timestamp": 1767676247000, "volume": 500.0}
{"price": 0.252, "timestamp": 1767676248000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767676249000, "volume": 500.0}
{"price": 0.252, "timestamp": 1767676250000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767676251000, "volume": 500.0}
{"price": 0.252, "timestamp": 1767676252000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767676253000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767676254000, "volume": 9507.0}
{"price": 0.252, "timestamp": 1767676255000, "volume": 500.0}
{"price": 0.2518, "timestamp": 1767676260000, "volume": 10670.0}
{"price": 0.2517, "timestamp": 1767676261000, "volume": 794.0}
{"price": 0.2517, "timestamp": 1767676270000, "volume": 2659.0}
{"price": 0.2517, "timestamp": 1767676277000, "volume": 13835.0}
{"price": 0.2517, "timestamp": 1767676278000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767676285000, "volume": 142.0}
{"price": 0.2517, "timestamp": 1767676287000, "volume": 16926.0}
{"price": 0.2517, "timestamp": 1767676292000, "volume": 818.0}
{"price": 0.2517, "timestamp": 1767676299000, "volume": 76373.0}
{"price": 0.2517, "timestamp": 1767676300000, "volume": 4040.0}
{"price": 0.2517, "timestamp": 1767676304000, "volume": 1381.0}
{"price": 0.2516, "timestamp": 1767676305000, "volume": 12736.0}
{"price": 0.2517, "timestamp": 1767676310000, "volume": 11503.0}
{"price": 0.2517, "timestamp": 1767676311000, "volume": 166.0}
{"price": 0.2517, "timestamp": 1767676312000, "volume": 253.0}
{"price": 0.2517, "timestamp": 1767676313000, "volume": 93.0}
{"price": 0.2517, "timestamp": 1767676320000, "volume": 564.0}
{"price": 0.2518, "timestamp": 1767676321000, "volume": 14110.0}
{"price": 0.2518, "timestamp": 1767676323000, "volume": 213.0}
{"price": 0.2518, "timestamp": 1767676327000, "volume": 793.0}
{"price": 0.2518, "timestamp": 1767676330000, "volume": 300.0}
{"price": 0.2519, "timestamp": 1767676334000, "volume": 5976.0}
{"price": 0.2519, "timestamp": 1767676337000, "volume": 134.0}
{"price": 0.2519, "timestamp": 1767676339000, "volume": 3991.0}
{"price": 0.252, "timestamp": 1767676343000, "volume": 3492.0}
{"price": 0.2522, "timestamp": 1767676349000, "volume": 96928.0}
{"price": 0.2522, "timestamp": 1767676350000, "volume": 6224.0}
{"price": 0.2522, "timestamp": 1767676352000, "volume": 4882.0}
{"price": 0.2521, "timestamp": 1767676361000, "volume": 2537.0}
{"price": 0.252, "timestamp": 1767676364000, "volume": 210.0}
{"price": 0.2521, "timestamp": 1767676380000, "volume": 47.0}
{"price": 0.252, "timestamp": 1767676387000, "volume": 792.0}
{"price": 0.252, "timestamp": 1767676389000, "volume": 2600.0}
{"price": 0.2519, "timestamp": 1767676395000, "volume": 98.0}
{"price": 0.2521, "timestamp": 1767676402000, "volume": 30441.0}
{"price": 0.2521, "timestamp": 1767676403000, "volume": 50.0}
{"price": 0.252, "timestamp": 1767676404000, "volume": 66.0}
{"price": 0.2519, "timestamp": 1767676408000, "volume": 7890.0}
{"price": 0.2519, "timestamp": 1767676413000, "volume": 1192.0}
{"price": 0.2518, "timestamp": 1767676417000, "volume": 124935.0}
{"price": 0.2517, "timestamp": 1767676418000, "volume": 26804.0}
{"price": 0.2519, "timestamp": 1767676419000, "volume": 180.0}
{"price": 0.2519, "timestamp": 1767676423000, "volume": 80.0}
{"price": 0.2519, "timestamp": 1767676434000, "volume": 71374.0}
{"price": 0.2519, "timestamp": 1767676440000, "volume": 3202.0}
{"price": 0.2518, "timestamp": 1767676457000, "volume": 1586.0}
{"price": 0.2519, "timestamp": 1767676458000, "volume": 530.0}
{"price": 0.2519, "timestamp": 1767676459000, "volume": 4387.0}
{"price": 0.2517, "timestamp": 1767676487000, "volume": 1588.0}
{"price": 0.2518, "timestamp": 1767676500000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1767676504000, "volume": 559.0}
{"price": 0.2522, "timestamp": 1767676520000, "volume": 73632.0}
{"price": 0.2522, "timestamp": 1767676521000, "volume": 533.0}
{"price": 0.2522, "timestamp": 1767676522000, "volume": 1935.0}
{"price": 0.2521, "timestamp": 1767676523000, "volume": 1.0}
{"price": 0.2521, "timestamp": 1767676525000, "volume": 3123.0}
{"price": 0.2521, "timestamp": 1767676527000, "volume": 58688.0}
{"price": 0.2522, "timestamp": 1767676528000, "volume": 60.0}
{"price": 0.2522, "timestamp": 1767676532000, "volume": 794.0}
{"price": 0.2522, "timestamp": 1767676539000, "volume": 1742.0}
{"price": 0.2521, "timestamp": 1767676542000, "volume": 83.0}
{"price": 0.2521, "timestamp": 1767676557000, "volume": 24016.0}
{"price": 0.2521, "timestamp": 1767676559000, "volume": 51336.0}
{"price": 0.2521, "timestamp": 1767676560000, "volume": 1167.0}
{"price": 0.2521, "timestamp": 1767676561000, "volume": 96.0}
{"price": 0.2521, "timestamp": 1767676562000, "volume": 9916.0}
{"price": 0.2521, "timestamp": 1767676563000, "volume": 72.0}
{"price": 0.2521, "timestamp": 1767676564000, "volume": 11247.0}
{"price": 0.252, "timestamp": 1767676568000, "volume": 369.0}
{"price": 0.252, "timestamp": 1767676569000, "volume": 500.0}
{"price": 0.252, "timestamp": 1767676570000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767676571000, "volume": 500.0}
{"price": 0.252, "timestamp": 1767676572000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767676573000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767676574000, "volume": 500.0}
{"price": 0.2521, "timestamp": 1767676575000, "volume": 674.0}
{"price": 0.2522, "timestamp": 1767676576000, "volume": 500.0}
{"price": 0.2522, "timestamp": 1767676577000, "volume": 500.0}
{"price": 0.2522, "timestamp": 1767676579000, "volume": 5229.0}
{"price": 0.2521, "timestamp": 1767676580000, "volume": 92.0}
{"price": 0.2521, "timestamp": 1767676581000, "volume": 2344.0}
{"price": 0.2521, "timestamp": 1767676583000, "volume": 1113.0}
{"price": 0.2519, "timestamp": 1767676598000, "volume": 17026.0}
{"price": 0.2518, "timestamp": 1767676600000, "volume": 279.0}
{"price": 0.2518, "timestamp": 1767676602000, "volume": 166.0}
{"price": 0.2517, "timestamp": 1767676603000, "volume": 408.0}
{"price": 0.2518, "timestamp": 1767676607000, "volume": 2126.0}
{"price": 0.2518, "timestamp": 1767676610000, "volume": 53486.0}
{"price": 0.2518, "timestamp": 1767676617000, "volume": 1923.0}
{"price": 0.2519, "timestamp": 1767676620000, "volume": 49.0}
{"price": 0.2518, "timestamp": 1767676624000, "volume": 793.0}
{"price": 0.2517, "timestamp": 1767676625000, "volume": 899.0}
{"price": 0.2518, "timestamp": 1767676626000, "volume": 1069.0}
{"price": 0.252, "timestamp": 1767676629000, "volume": 31310.0}
{"price": 0.252, "timestamp": 1767676631000, "volume": 77.0}
{"price": 0.2519, "timestamp": 1767676637000, "volume": 28292.0}
{"price": 0.2518, "timestamp": 1767676643000, "volume": 10691.0}
{"price": 0.2518, "timestamp": 1767676645000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767676648000, "volume": 110.0}
{"price": 0.2519, "timestamp": 1767676654000, "volume": 168.0}
{"price": 0.252, "timestamp": 1767676669000, "volume": 877.0}
{"price": 0.2519, "timestamp": 1767676674000, "volume": 17672.0}
{"price": 0.2519, "timestamp": 1767676680000, "volume": 113.0}
{"price": 0.2518, "timestamp": 1767676681000, "volume": 735.0}
{"price": 0.2517, "timestamp": 1767676682000, "volume": 136.0}
{"price": 0.2516, "timestamp": 1767676692000, "volume": 102.0}
{"price": 0.2515, "timestamp": 1767676693000, "volume": 1073.0}
{"price": 0.2516, "timestamp": 1767676695000, "volume": 1.0}
{"price": 0.2516, "timestamp": 1767676704000, "volume": 3257.0}
{"price": 0.2516, "timestamp": 1767676708000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767676711000, "volume": 4099.0}
{"price": 0.2516, "timestamp": 1767676716000, "volume": 56.0}
{"price": 0.2515, "timestamp": 1767676719000, "volume": 290.0}
{"price": 0.2516, "timestamp": 1767676729000, "volume": 15000.0}
{"price": 0.2515, "timestamp": 1767676747000, "volume": 64354.0}
{"price": 0.2515, "timestamp": 1767676752000, "volume": 63.0}
{"price": 0.2515, "timestamp": 1767676755000, "volume": 853.0}
{"price": 0.2515, "timestamp": 1767676756000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1767676765000, "volume": 341.0}
{"price": 0.2516, "timestamp": 1767676770000, "volume": 123.0}
{"price": 0.2517, "timestamp": 1767676771000, "volume": 313.0}
{"price": 0.2517, "timestamp": 1767676773000, "volume": 435.0}
{"price": 0.2519, "timestamp": 1767676775000, "volume": 7233.0}
{"price": 0.2519, "timestamp": 1767676779000, "volume": 3630.0}
{"price": 0.2519, "timestamp": 1767676783000, "volume": 17802.0}
{"price": 0.2519, "timestamp": 1767676785000, "volume": 68.0}
{"price": 0.2519, "timestamp": 1767676790000, "volume": 40.0}
{"price": 0.252, "timestamp": 1767676794000, "volume": 240.0}
{"price": 0.252, "timestamp": 1767676796000, "volume": 12622.0}
{"price": 0.252, "timestamp": 1767676797000, "volume": 3186.0}
{"price": 0.2518, "timestamp": 1767676800000, "volume": 4706.0}
{"price": 0.2518, "timestamp": 1767676801000, "volume": 4532.0}
{"price": 0.2518, "timestamp": 1767676807000, "volume": 6723.0}
{"price": 0.2518, "timestamp": 1767676808000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1767676812000, "volume": 297.0}
{"price": 0.2519, "timestamp": 1767676816000, "volume": 305.0}
{"price": 0.2519, "timestamp": 1767676817000, "volume": 157.0}
{"price": 0.252, "timestamp": 1767676819000, "volume": 1062.0}
{"price": 0.2521, "timestamp": 1767676820000, "volume": 192.0}
{"price": 0.2521, "timestamp": 1767676823000, "volume": 267.0}
{"price": 0.2521, "timestamp": 1767676826000, "volume": 80.0}
{"price": 0.2521, "timestamp": 1767676833000, "volume": 3616.0}
{"price": 0.2521, "timestamp": 1767676842000, "volume": 408.0}
{"price": 0.2521, "timestamp": 1767676843000, "volume": 1193.0}
{"price": 0.252, "timestamp": 1767676846000, "volume": 54.0}
{"price": 0.2518, "timestamp": 1767676849000, "volume": 4145.0}
{"price": 0.2517, "timestamp": 1767676851000, "volume": 18586.0}
{"price": 0.2517, "timestamp": 1767676852000, "volume": 794.0}
{"price": 0.2518, "timestamp": 1767676853000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767676854000, "volume": 500.0}
{"price": 0.2517, "timestamp": 1767676858000, "volume": 68.0}
{"price": 0.2517, "timestamp": 1767676865000, "volume": 3056.0}
{"price": 0.2517, "timestamp": 1767676870000, "volume": 78.0}
{"price": 0.2517, "timestamp": 1767676873000, "volume": 1858.0}
{"price": 0.2517, "timestamp": 1767676876000, "volume": 140.0}
{"price": 0.2516, "timestamp": 1767676891000, "volume": 119.0}
{"price": 0.2517, "timestamp": 1767676897000, "volume": 5707.0}
{"price": 0.2518, "timestamp": 1767676900000, "volume": 808.0}
{"price": 0.2517, "timestamp": 1767676905000, "volume": 7437.0}
{"price": 0.2517, "timestamp": 1767676906000, "volume": 59222.0}
{"price": 0.2517, "timestamp": 1767676907000, "volume": 2224.0}
{"price": 0.2517, "timestamp": 1767676936000, "volume": 1253.0}
{"price": 0.2517, "timestamp": 1767676938000, "volume": 5000.0}
{"price": 0.2517, "timestamp": 1767676939000, "volume": 5000.0}
{"price": 0.2516, "timestamp": 1767676943000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1767676949000, "volume": 1826.0}
{"price": 0.2514, "timestamp": 1767676963000, "volume": 4331.0}
{"price": 0.2515, "timestamp": 1767676968000, "volume": 527.0}
{"price": 0.2515, "timestamp": 1767676980000, "volume": 3212.0}
{"price": 0.2516, "timestamp": 1767676982000, "volume": 1024.0}
{"price": 0.2515, "timestamp": 1767676986000, "volume": 11960.0}
{"price": 0.2516, "timestamp": 1767676994000, "volume": 168.0}
{"price": 0.2517, "timestamp": 1767677000000, "volume": 341.0}
{"price": 0.2518, "timestamp": 1767677013000, "volume": 2372.0}
{"price": 0.2518, "timestamp": 1767677022000, "volume": 68.0}
{"price": 0.2518, "timestamp": 1767677029000, "volume": 4378.0}
{"price": 0.2518, "timestamp": 1767677041000, "volume": 3240.0}
{"price": 0.2518, "timestamp": 1767677045000, "volume": 1522.0}
{"price": 0.2517, "timestamp": 1767677047000, "volume": 233.0}
{"price": 0.2516, "timestamp": 1767677048000, "volume": 2193.0}
{"price": 0.2516, "timestamp": 1767677049000, "volume": 2062.0}
{"price": 0.2517, "timestamp": 1767677054000, "volume": 33554.0}
{"price": 0.2517, "timestamp": 1767677055000, "volume": 2563.0}
{"price": 0.2515, "timestamp": 1767677062000, "volume": 3364.0}
{"price": 0.2515, "timestamp": 1767677072000, "volume": 2780.0}
{"price": 0.2514, "timestamp": 1767677073000, "volume": 233.0}
{"price": 0.2513, "timestamp": 1767677082000, "volume": 94160.0}
{"price": 0.2513, "timestamp": 1767677085000, "volume": 350.0}
{"price": 0.2514, "timestamp": 1767677095000, "volume": 964.0}
{"price": 0.2514, "timestamp": 1767677099000, "volume": 79.0}
{"price": 0.2514, "timestamp": 1767677100000, "volume": 2605.0}
{"price": 0.2513, "timestamp": 1767677102000, "volume": 807.0}
{"price": 0.2512, "timestamp": 1767677104000, "volume": 6.0}
{"price": 0.2511, "timestamp": 1767677106000, "volume": 1624.0}
{"price": 0.251, "timestamp": 1767677108000, "volume": 831.0}
{"price": 0.2509, "timestamp": 1767677109000, "volume": 11974.0}
{"price": 0.2509, "timestamp": 1767677110000, "volume": 91.0}
{"price": 0.2509, "timestamp": 1767677111000, "volume": 168053.0}
{"price": 0.2509, "timestamp": 1767677112000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767677115000, "volume": 4594.0}
{"price": 0.251, "timestamp": 1767677116000, "volume": 163.0}
{"price": 0.251, "timestamp": 1767677121000, "volume": 1965.0}
{"price": 0.2512, "timestamp": 1767677130000, "volume": 4682.0}
{"price": 0.2511, "timestamp": 1767677131000, "volume": 1120.0}
{"price": 0.2511, "timestamp": 1767677137000, "volume": 876.0}
{"price": 0.251, "timestamp": 1767677141000, "volume": 208.0}
{"price": 0.2509, "timestamp": 1767677144000, "volume": 83.0}
{"price": 0.2508, "timestamp": 1767677146000, "volume": 10882.0}
{"price": 0.2507, "timestamp": 1767677161000, "volume": 355.0}
{"price": 0.2506, "timestamp": 1767677162000, "volume": 2086.0}
{"price": 0.2506, "timestamp": 1767677163000, "volume": 3669.0}
{"price": 0.2507, "timestamp": 1767677166000, "volume": 5726.0}
{"price": 0.2507, "timestamp": 1767677170000, "volume": 1375.0}
{"price": 0.2506, "timestamp": 1767677175000, "volume": 73.0}
{"price": 0.2506, "timestamp": 1767677176000, "volume": 3108.0}
{"price": 0.2506, "timestamp": 1767677180000, "volume": 875.0}
{"price": 0.2506, "timestamp": 1767677185000, "volume": 21.0}
{"price": 0.2506, "timestamp": 1767677188000, "volume": 144.0}
{"price": 0.2505, "timestamp": 1767677192000, "volume": 2719.0}
{"price": 0.2505, "timestamp": 1767677193000, "volume": 4524.0}
{"price": 0.2505, "timestamp": 1767677194000, "volume": 1.0}
{"price": 0.2505, "timestamp": 1767677198000, "volume": 3625.0}
{"price": 0.2506, "timestamp": 1767677200000, "volume": 4352.0}
{"price": 0.2505, "timestamp": 1767677205000, "volume": 43157.0}
{"price": 0.2506, "timestamp": 1767677207000, "volume": 6167.0}
{"price": 0.2507, "timestamp": 1767677213000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767677214000, "volume": 39230.0}
{"price": 0.2505, "timestamp": 1767677218000, "volume": 10.0}
{"price": 0.2506, "timestamp": 1767677220000, "volume": 10065.0}
{"price": 0.2507, "timestamp": 1767677221000, "volume": 85.0}
{"price": 0.2506, "timestamp": 1767677222000, "volume": 503.0}
{"price": 0.2506, "timestamp": 1767677223000, "volume": 3557.0}
{"price": 0.2505, "timestamp": 1767677224000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1767677227000, "volume": 112.0}
{"price": 0.2505, "timestamp": 1767677230000, "volume": 1091.0}
{"price": 0.2505, "timestamp": 1767677236000, "volume": 510.0}
{"price": 0.2505, "timestamp": 1767677239000, "volume": 153.0}
{"price": 0.2505, "timestamp": 1767677241000, "volume": 2452.0}
{"price": 0.2505, "timestamp": 1767677242000, "volume": 11.0}
{"price": 0.2505, "timestamp": 1767677243000, "volume": 6899.0}
{"price": 0.2506, "timestamp": 1767677244000, "volume": 40113.0}
{"price": 0.2506, "timestamp": 1767677246000, "volume": 40.0}
{"price": 0.2506, "timestamp": 1767677257000, "volume": 999.0}
{"price": 0.2506, "timestamp": 1767677261000, "volume": 159.0}
{"price": 0.2505, "timestamp": 1767677269000, "volume": 13.0}
{"price": 0.2504, "timestamp": 1767677271000, "volume": 3210.0}
{"price": 0.2505, "timestamp": 1767677278000, "volume": 17320.0}
{"price": 0.2506, "timestamp": 1767677284000, "volume": 1766.0}
{"price": 0.2506, "timestamp": 1767677285000, "volume": 1089.0}
{"price": 0.2507, "timestamp": 1767677287000, "volume": 6034.0}
{"price": 0.2507, "timestamp": 1767677288000, "volume": 61.0}
{"price": 0.2508, "timestamp": 1767677296000, "volume": 7410.0}
{"price": 0.2507, "timestamp": 1767677297000, "volume": 294.0}
{"price": 0.2507, "timestamp": 1767677299000, "volume": 111.0}
{"price": 0.2507, "timestamp": 1767677305000, "volume": 564.0}
{"price": 0.2506, "timestamp": 1767677312000, "volume": 527.0}
{"price": 0.2507, "timestamp": 1767677335000, "volume": 31546.0}
{"price": 0.2507, "timestamp": 1767677341000, "volume": 84.0}
{"price": 0.2507, "timestamp": 1767677343000, "volume": 21455.0}
{"price": 0.2508, "timestamp": 1767677347000, "volume": 2384.0}
{"price": 0.2508, "timestamp": 1767677351000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1767677373000, "volume": 797.0}
{"price": 0.2508, "timestamp": 1767677393000, "volume": 3683.0}
{"price": 0.2508, "timestamp": 1767677395000, "volume": 5164.0}
{"price": 0.2509, "timestamp": 1767677396000, "volume": 18429.0}
{"price": 0.2509, "timestamp": 1767677401000, "volume": 60.0}
{"price": 0.251, "timestamp": 1767677404000, "volume": 2621.0}
{"price": 0.2512, "timestamp": 1767677405000, "volume": 70113.0}
{"price": 0.2511, "timestamp": 1767677409000, "volume": 27.0}
{"price": 0.2512, "timestamp": 1767677411000, "volume": 1308.0}
{"price": 0.2512, "timestamp": 1767677419000, "volume": 735.0}
{"price": 0.2511, "timestamp": 1767677423000, "volume": 9999.0}
{"price": 0.2511, "timestamp": 1767677426000, "volume": 2497.0}
{"price": 0.2512, "timestamp": 1767677428000, "volume": 1238.0}
{"price": 0.2513, "timestamp": 1767677434000, "volume": 400.0}
{"price": 0.2514, "timestamp": 1767677439000, "volume": 5892.0}
{"price": 0.2514, "timestamp": 1767677443000, "volume": 50.0}
{"price": 0.2514, "timestamp": 1767677448000, "volume": 5703.0}
{"price": 0.2515, "timestamp": 1767677458000, "volume": 766.0}
{"price": 0.2515, "timestamp": 1767677459000, "volume": 2237.0}
{"price": 0.2515, "timestamp": 1767677460000, "volume": 1.0}
{"price": 0.2515, "timestamp": 1767677461000, "volume": 2026.0}
{"price": 0.2515, "timestamp": 1767677463000, "volume": 747.0}
{"price": 0.2516, "timestamp": 1767677464000, "volume": 4.0}
{"price": 0.2516, "timestamp": 1767677465000, "volume": 4.0}
{"price": 0.2515, "timestamp": 1767677466000, "volume": 1.0}
{"price": 0.2516, "timestamp": 1767677467000, "volume": 4.0}
{"price": 0.2516, "timestamp": 1767677470000, "volume": 87.0}
{"price": 0.2515, "timestamp": 1767677484000, "volume": 136.0}
{"price": 0.2513, "timestamp": 1767677485000, "volume": 43834.0}
{"price": 0.2513, "timestamp": 1767677487000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1767677491000, "volume": 2297.0}
{"price": 0.2514, "timestamp": 1767677501000, "volume": 61.0}
{"price": 0.2514, "timestamp": 1767677502000, "volume": 700.0}
{"price": 0.2514, "timestamp": 1767677506000, "volume": 10154.0}
{"price": 0.2515, "timestamp": 1767677507000, "volume": 99.0}
{"price": 0.2516, "timestamp": 1767677508000, "volume": 343.0}
{"price": 0.2517, "timestamp": 1767677516000, "volume": 1988.0}
{"price": 0.2518, "timestamp": 1767677518000, "volume": 1691.0}
{"price": 0.2518, "timestamp": 1767677520000, "volume": 68.0}
{"price": 0.2518, "timestamp": 1767677521000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767677523000, "volume": 1763.0}
{"price": 0.252, "timestamp": 1767677525000, "volume": 15047.0}
{"price": 0.252, "timestamp": 1767677530000, "volume": 216.0}
{"price": 0.2519, "timestamp": 1767677532000, "volume": 17.0}
{"price": 0.2519, "timestamp": 1767677533000, "volume": 795.0}
{"price": 0.252, "timestamp": 1767677536000, "volume": 5131.0}
{"price": 0.2519, "timestamp": 1767677539000, "volume": 367.0}
{"price": 0.2518, "timestamp": 1767677542000, "volume": 592.0}
{"price": 0.2518, "timestamp": 1767677543000, "volume": 96.0}
{"price": 0.2518, "timestamp": 1767677545000, "volume": 139.0}
{"price": 0.2519, "timestamp": 1767677546000, "volume": 119.0}
{"price": 0.2518, "timestamp": 1767677549000, "volume": 345.0}
{"price": 0.2518, "timestamp": 1767677552000, "volume": 1593.0}
{"price": 0.2517, "timestamp": 1767677554000, "volume": 168.0}
{"price": 0.2516, "timestamp": 1767677555000, "volume": 794.0}
{"price": 0.2515, "timestamp": 1767677557000, "volume": 3175.0}
{"price": 0.2516, "timestamp": 1767677558000, "volume": 2044.0}
{"price": 0.2515, "timestamp": 1767677561000, "volume": 494.0}
{"price": 0.2516, "timestamp": 1767677566000, "volume": 408.0}
{"price": 0.2517, "timestamp": 1767677572000, "volume": 1855.0}
{"price": 0.2518, "timestamp": 1767677580000, "volume": 904.0}
{"price": 0.2517, "timestamp": 1767677581000, "volume": 9767.0}
{"price": 0.2517, "timestamp": 1767677593000, "volume": 5178.0}
{"price": 0.2518, "timestamp": 1767677594000, "volume": 1799.0}
{"price": 0.2517, "timestamp": 1767677596000, "volume": 149.0}
{"price": 0.2516, "timestamp": 1767677598000, "volume": 100.0}
{"price": 0.2515, "timestamp": 1767677602000, "volume": 2360.0}
{"price": 0.2514, "timestamp": 1767677603000, "volume": 6128.0}
{"price": 0.2514, "timestamp": 1767677606000, "volume": 6720.0}
{"price": 0.2514, "timestamp": 1767677607000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1767677610000, "volume": 31407.0}
{"price": 0.2514, "timestamp": 1767677611000, "volume": 838.0}
{"price": 0.2514, "timestamp": 1767677613000, "volume": 68986.0}
{"price": 0.2515, "timestamp": 1767677618000, "volume": 65204.0}
{"price": 0.2515, "timestamp": 1767677629000, "volume": 12396.0}
{"price": 0.2514, "timestamp": 1767677630000, "volume": 800.0}
{"price": 0.2514, "timestamp": 1767677632000, "volume": 114.0}
{"price": 0.2513, "timestamp": 1767677635000, "volume": 794.0}
{"price": 0.2514, "timestamp": 1767677637000, "volume": 1193.0}
{"price": 0.2514, "timestamp": 1767677640000, "volume": 5969.0}
{"price": 0.2514, "timestamp": 1767677641000, "volume": 198.0}
{"price": 0.2513, "timestamp": 1767677649000, "volume": 1914.0}
{"price": 0.2513, "timestamp": 1767677651000, "volume": 2500.0}
{"price": 0.2512, "timestamp": 1767677654000, "volume": 9285.0}
{"price": 0.2512, "timestamp": 1767677668000, "volume": 1367.0}
{"price": 0.2512, "timestamp": 1767677672000, "volume": 795.0}
{"price": 0.2513, "timestamp": 1767677673000, "volume": 994.0}
{"price": 0.2513, "timestamp": 1767677674000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767677682000, "volume": 54788.0}
{"price": 0.2512, "timestamp": 1767677683000, "volume": 23878.0}
{"price": 0.2512, "timestamp": 1767677690000, "volume": 394.0}
{"price": 0.251, "timestamp": 1767677692000, "volume": 1268.0}
{"price": 0.251, "timestamp": 1767677695000, "volume": 128556.0}
{"price": 0.2511, "timestamp": 1767677699000, "volume": 15555.0}
{"price": 0.2511, "timestamp": 1767677701000, "volume": 13443.0}
{"price": 0.251, "timestamp": 1767677703000, "volume": 61998.0}
{"price": 0.2508, "timestamp": 1767677704000, "volume": 28175.0}
{"price": 0.2507, "timestamp": 1767677705000, "volume": 797.0}
{"price": 0.2507, "timestamp": 1767677706000, "volume": 54.0}
{"price": 0.2509, "timestamp": 1767677712000, "volume": 3539.0}
{"price": 0.2509, "timestamp": 1767677715000, "volume": 60.0}
{"price": 0.2509, "timestamp": 1767677723000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767677727000, "volume": 4.0}
{"price": 0.2509, "timestamp": 1767677730000, "volume": 1918.0}
{"price": 0.2509, "timestamp": 1767677732000, "volume": 4153.0}
{"price": 0.2509, "timestamp": 1767677738000, "volume": 15075.0}
{"price": 0.2508, "timestamp": 1767677739000, "volume": 742.0}
{"price": 0.2508, "timestamp": 1767677744000, "volume": 408.0}
{"price": 0.251, "timestamp": 1767677745000, "volume": 134303.0}
{"price": 0.2509, "timestamp": 1767677761000, "volume": 3273.0}
{"price": 0.2509, "timestamp": 1767677763000, "volume": 3388.0}
{"price": 0.2509, "timestamp": 1767677764000, "volume": 7952.0}
{"price": 0.251, "timestamp": 1767677765000, "volume": 43.0}
{"price": 0.251, "timestamp": 1767677770000, "volume": 398.0}
{"price": 0.251, "timestamp": 1767677771000, "volume": 3000.0}
{"price": 0.251, "timestamp": 1767677773000, "volume": 3000.0}
{"price": 0.2509, "timestamp": 1767677774000, "volume": 364.0}
{"price": 0.2508, "timestamp": 1767677779000, "volume": 796.0}
{"price": 0.2508, "timestamp": 1767677780000, "volume": 868.0}
{"price": 0.2507, "timestamp": 1767677781000, "volume": 220.0}
{"price": 0.2506, "timestamp": 1767677782000, "volume": 3881.0}
{"price": 0.2506, "timestamp": 1767677785000, "volume": 12336.0}
{"price": 0.2507, "timestamp": 1767677795000, "volume": 30017.0}
{"price": 0.2506, "timestamp": 1767677800000, "volume": 239.0}
{"price": 0.2506, "timestamp": 1767677802000, "volume": 408.0}
{"price": 0.2507, "timestamp": 1767677806000, "volume": 293.0}
{"price": 0.2507, "timestamp": 1767677808000, "volume": 2004.0}
{"price": 0.2507, "timestamp": 1767677810000, "volume": 199.0}
{"price": 0.2506, "timestamp": 1767677811000, "volume": 139.0}
{"price": 0.2506, "timestamp": 1767677814000, "volume": 390.0}
{"price": 0.2507, "timestamp": 1767677820000, "volume": 199.0}
{"price": 0.2507, "timestamp": 1767677823000, "volume": 5313.0}
{"price": 0.2507, "timestamp": 1767677828000, "volume": 609.0}
{"price": 0.2507, "timestamp": 1767677838000, "volume": 4448.0}
{"price": 0.2507, "timestamp": 1767677844000, "volume": 182.0}
{"price": 0.2506, "timestamp": 1767677846000, "volume": 4219.0}
{"price": 0.2506, "timestamp": 1767677849000, "volume": 7557.0}
{"price": 0.2505, "timestamp": 1767677869000, "volume": 40739.0}
{"price": 0.2505, "timestamp": 1767677871000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767677872000, "volume": 754.0}
{"price": 0.2504, "timestamp": 1767677876000, "volume": 798.0}
{"price": 0.2505, "timestamp": 1767677879000, "volume": 21981.0}
{"price": 0.2505, "timestamp": 1767677881000, "volume": 1366.0}
{"price": 0.2504, "timestamp": 1767677883000, "volume": 798.0}
{"price": 0.2504, "timestamp": 1767677885000, "volume": 10253.0}
{"price": 0.2504, "timestamp": 1767677888000, "volume": 79.0}
{"price": 0.2502, "timestamp": 1767677889000, "volume": 18013.0}
{"price": 0.2503, "timestamp": 1767677894000, "volume": 80.0}
{"price": 0.2503, "timestamp": 1767677900000, "volume": 22499.0}
{"price": 0.2504, "timestamp": 1767677901000, "volume": 533.0}
{"price": 0.2504, "timestamp": 1767677902000, "volume": 1760.0}
{"price": 0.2504, "timestamp": 1767677914000, "volume": 587.0}
{"price": 0.2503, "timestamp": 1767677918000, "volume": 50.0}
{"price": 0.2502, "timestamp": 1767677919000, "volume": 10149.0}
{"price": 0.2503, "timestamp": 1767677923000, "volume": 8306.0}
{"price": 0.2503, "timestamp": 1767677924000, "volume": 3277.0}
{"price": 0.2502, "timestamp": 1767677932000, "volume": 889.0}
{"price": 0.2502, "timestamp": 1767677940000, "volume": 599.0}
{"price": 0.25, "timestamp": 1767677941000, "volume": 49117.0}
{"price": 0.2501, "timestamp": 1767677942000, "volume": 1047.0}
{"price": 0.2501, "timestamp": 1767677943000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767677945000, "volume": 21002.0}
{"price": 0.2501, "timestamp": 1767677946000, "volume": 544.0}
{"price": 0.2501, "timestamp": 1767677947000, "volume": 122.0}
{"price": 0.2501, "timestamp": 1767677955000, "volume": 1497.0}
{"price": 0.25, "timestamp": 1767677959000, "volume": 198966.0}
{"price": 0.2499, "timestamp": 1767677960000, "volume": 16020.0}
{"price": 0.2501, "timestamp": 1767677961000, "volume": 114.0}
{"price": 0.2501, "timestamp": 1767677967000, "volume": 9238.0}
{"price": 0.2502, "timestamp": 1767677969000, "volume": 2238.0}
{"price": 0.2501, "timestamp": 1767677974000, "volume": 96318.0}
{"price": 0.2501, "timestamp": 1767677976000, "volume": 2948.0}
{"price": 0.2501, "timestamp": 1767677977000, "volume": 5622.0}
{"price": 0.2502, "timestamp": 1767677978000, "volume": 11995.0}
{"price": 0.2501, "timestamp": 1767677980000, "volume": 722.0}
{"price": 0.2501, "timestamp": 1767677981000, "volume": 2254.0}
{"price": 0.2501, "timestamp": 1767677982000, "volume": 407.0}
{"price": 0.2501, "timestamp": 1767677983000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767677984000, "volume": 21459.0}
{"price": 0.2501, "timestamp": 1767677988000, "volume": 391.0}
{"price": 0.2501, "timestamp": 1767677990000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767677994000, "volume": 383.0}
{"price": 0.2502, "timestamp": 1767677996000, "volume": 110365.0}
{"price": 0.2502, "timestamp": 1767677997000, "volume": 83.0}
{"price": 0.2501, "timestamp": 1767678000000, "volume": 2492.0}
{"price": 0.25, "timestamp": 1767678001000, "volume": 67.0}
{"price": 0.2499, "timestamp": 1767678002000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767678004000, "volume": 44303.0}
{"price": 0.25, "timestamp": 1767678008000, "volume": 164.0}
{"price": 0.25, "timestamp": 1767678010000, "volume": 19.0}
{"price": 0.2499, "timestamp": 1767678020000, "volume": 3380.0}
{"price": 0.2498, "timestamp": 1767678023000, "volume": 52322.0}
{"price": 0.2498, "timestamp": 1767678024000, "volume": 24609.0}
{"price": 0.2498, "timestamp": 1767678033000, "volume": 500.0}
{"price": 0.2498, "timestamp": 1767678034000, "volume": 659.0}
{"price": 0.2496, "timestamp": 1767678035000, "volume": 42575.0}
{"price": 0.2497, "timestamp": 1767678036000, "volume": 2617.0}
{"price": 0.2498, "timestamp": 1767678039000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1767678044000, "volume": 6191.0}
{"price": 0.2498, "timestamp": 1767678045000, "volume": 278.0}
{"price": 0.2497, "timestamp": 1767678059000, "volume": 780.0}
{"price": 0.2496, "timestamp": 1767678061000, "volume": 59.0}
{"price": 0.2497, "timestamp": 1767678062000, "volume": 89.0}
{"price": 0.2497, "timestamp": 1767678063000, "volume": 1597.0}
{"price": 0.2496, "timestamp": 1767678065000, "volume": 117.0}
{"price": 0.2497, "timestamp": 1767678070000, "volume": 30459.0}
{"price": 0.2497, "timestamp": 1767678071000, "volume": 2932.0}
{"price": 0.2496, "timestamp": 1767678075000, "volume": 3632.0}
{"price": 0.2497, "timestamp": 1767678076000, "volume": 90.0}
{"price": 0.2497, "timestamp": 1767678081000, "volume": 353.0}
{"price": 0.2496, "timestamp": 1767678084000, "volume": 801.0}
{"price": 0.2496, "timestamp": 1767678085000, "volume": 800.0}
{"price": 0.2496, "timestamp": 1767678086000, "volume": 319.0}
{"price": 0.2496, "timestamp": 1767678087000, "volume": 1459.0}
{"price": 0.2496, "timestamp": 1767678091000, "volume": 8986.0}
{"price": 0.2496, "timestamp": 1767678095000, "volume": 15013.0}
{"price": 0.2497, "timestamp": 1767678105000, "volume": 49074.0}
{"price": 0.2499, "timestamp": 1767678108000, "volume": 3376.0}
{"price": 0.2498, "timestamp": 1767678109000, "volume": 18393.0}
{"price": 0.2498, "timestamp": 1767678110000, "volume": 2001.0}
{"price": 0.2498, "timestamp": 1767678111000, "volume": 119.0}
{"price": 0.2498, "timestamp": 1767678113000, "volume": 2001.0}
{"price": 0.2498, "timestamp": 1767678114000, "volume": 2001.0}
{"price": 0.2497, "timestamp": 1767678120000, "volume": 107.0}
{"price": 0.2496, "timestamp": 1767678121000, "volume": 1431.0}
{"price": 0.2496, "timestamp": 1767678127000, "volume": 800.0}
{"price": 0.2497, "timestamp": 1767678129000, "volume": 2003.0}
{"price": 0.2496, "timestamp": 1767678133000, "volume": 1818.0}
{"price": 0.2495, "timestamp": 1767678154000, "volume": 303998.0}
{"price": 0.2495, "timestamp": 1767678155000, "volume": 172.0}
{"price": 0.2492, "timestamp": 1767678156000, "volume": 713883.0}
{"price": 0.2492, "timestamp": 1767678157000, "volume": 6144.0}
{"price": 0.2492, "timestamp": 1767678159000, "volume": 801.0}
{"price": 0.2492, "timestamp": 1767678165000, "volume": 32852.0}
{"price": 0.2491, "timestamp": 1767678166000, "volume": 9400.0}
{"price": 0.2491, "timestamp": 1767678171000, "volume": 2069.0}
{"price": 0.2491, "timestamp": 1767678178000, "volume": 554.0}
{"price": 0.2491, "timestamp": 1767678179000, "volume": 69.0}
{"price": 0.2491, "timestamp": 1767678180000, "volume": 22139.0}
{"price": 0.2491, "timestamp": 1767678181000, "volume": 73.0}
{"price": 0.2492, "timestamp": 1767678185000, "volume": 7518.0}
{"price": 0.2494, "timestamp": 1767678187000, "volume": 63017.0}
{"price": 0.2493, "timestamp": 1767678189000, "volume": 7875.0}
{"price": 0.2493, "timestamp": 1767678190000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1767678197000, "volume": 802.0}
{"price": 0.2493, "timestamp": 1767678198000, "volume": 1885.0}
{"price": 0.2494, "timestamp": 1767678200000, "volume": 66875.0}
{"price": 0.2494, "timestamp": 1767678201000, "volume": 12664.0}
{"price": 0.2493, "timestamp": 1767678202000, "volume": 8725.0}
{"price": 0.2494, "timestamp": 1767678205000, "volume": 4624.0}
{"price": 0.2495, "timestamp": 1767678210000, "volume": 4364.0}
{"price": 0.2496, "timestamp": 1767678211000, "volume": 41810.0}
{"price": 0.2496, "timestamp": 1767678214000, "volume": 24038.0}
{"price": 0.2496, "timestamp": 1767678216000, "volume": 396.0}
{"price": 0.2496, "timestamp": 1767678219000, "volume": 334.0}
{"price": 0.2495, "timestamp": 1767678221000, "volume": 408.0}
{"price": 0.2495, "timestamp": 1767678240000, "volume": 163.0}
{"price": 0.2495, "timestamp": 1767678241000, "volume": 2638.0}
{"price": 0.2496, "timestamp": 1767678243000, "volume": 70.0}
{"price": 0.2497, "timestamp": 1767678252000, "volume": 27820.0}
{"price": 0.2496, "timestamp": 1767678259000, "volume": 91.0}
{"price": 0.2496, "timestamp": 1767678262000, "volume": 7721.0}
{"price": 0.2495, "timestamp": 1767678263000, "volume": 304.0}
{"price": 0.2495, "timestamp": 1767678270000, "volume": 1442.0}
{"price": 0.2493, "timestamp": 1767678276000, "volume": 11634.0}
{"price": 0.2493, "timestamp": 1767678277000, "volume": 801.0}
{"price": 0.2493, "timestamp": 1767678278000, "volume": 6015.0}
{"price": 0.2492, "timestamp": 1767678281000, "volume": 408.0}
{"price": 0.2491, "timestamp": 1767678285000, "volume": 3098.0}
{"price": 0.2491, "timestamp": 1767678287000, "volume": 40883.0}
{"price": 0.2491, "timestamp": 1767678288000, "volume": 394.0}
{"price": 0.2491, "timestamp": 1767678295000, "volume": 212.0}
{"price": 0.2491, "timestamp": 1767678296000, "volume": 1960.0}
{"price": 0.2489, "timestamp": 1767678300000, "volume": 69548.0}
{"price": 0.2489, "timestamp": 1767678301000, "volume": 52.0}
{"price": 0.249, "timestamp": 1767678302000, "volume": 31667.0}
{"price": 0.2491, "timestamp": 1767678307000, "volume": 57756.0}
{"price": 0.2492, "timestamp": 1767678311000, "volume": 4667.0}
{"price": 0.249, "timestamp": 1767678313000, "volume": 7150.0}
{"price": 0.2491, "timestamp": 1767678314000, "volume": 1265.0}
{"price": 0.2489, "timestamp": 1767678316000, "volume": 9101.0}
{"price": 0.2489, "timestamp": 1767678317000, "volume": 2328.0}
{"price": 0.249, "timestamp": 1767678319000, "volume": 6181.0}
{"price": 0.2489, "timestamp": 1767678321000, "volume": 24311.0}
{"price": 0.2489, "timestamp": 1767678323000, "volume": 538.0}
{"price": 0.2487, "timestamp": 1767678325000, "volume": 29117.0}
{"price": 0.2487, "timestamp": 1767678329000, "volume": 112983.0}
{"price": 0.2485, "timestamp": 1767678330000, "volume": 13322.0}
{"price": 0.2486, "timestamp": 1767678331000, "volume": 1.0}
{"price": 0.2485, "timestamp": 1767678332000, "volume": 29229.0}
{"price": 0.2485, "timestamp": 1767678333000, "volume": 3242.0}
{"price": 0.2485, "timestamp": 1767678334000, "volume": 414.0}
{"price": 0.2485, "timestamp": 1767678336000, "volume": 4349.0}
{"price": 0.2485, "timestamp": 1767678337000, "volume": 5000.0}
{"price": 0.2485, "timestamp": 1767678339000, "volume": 5000.0}
{"price": 0.2485, "timestamp": 1767678340000, "volume": 50.0}
{"price": 0.2485, "timestamp": 1767678341000, "volume": 49810.0}
{"price": 0.2484, "timestamp": 1767678342000, "volume": 607.0}
{"price": 0.2484, "timestamp": 1767678347000, "volume": 77876.0}
{"price": 0.2485, "timestamp": 1767678354000, "volume": 10195.0}
{"price": 0.2486, "timestamp": 1767678356000, "volume": 22873.0}
{"price": 0.2487, "timestamp": 1767678358000, "volume": 25284.0}
{"price": 0.2488, "timestamp": 1767678360000, "volume": 35136.0}
{"price": 0.2488, "timestamp": 1767678362000, "volume": 1125.0}
{"price": 0.2488, "timestamp": 1767678363000, "volume": 247.0}
{"price": 0.2488, "timestamp": 1767678365000, "volume": 533.0}
{"price": 0.2488, "timestamp": 1767678367000, "volume": 209.0}
{"price": 0.2488, "timestamp": 1767678377000, "volume": 10931.0}
{"price": 0.2488, "timestamp": 1767678380000, "volume": 4665.0}
{"price": 0.2488, "timestamp": 1767678382000, "volume": 803.0}
{"price": 0.2488, "timestamp": 1767678386000, "volume": 322.0}
{"price": 0.2489, "timestamp": 1767678389000, "volume": 80.0}
{"price": 0.2488, "timestamp": 1767678392000, "volume": 440.0}
{"price": 0.2488, "timestamp": 1767678393000, "volume": 1066.0}
{"price": 0.2488, "timestamp": 1767678401000, "volume": 15869.0}
{"price": 0.2488, "timestamp": 1767678403000, "volume": 250.0}
{"price": 0.2488, "timestamp": 1767678421000, "volume": 253.0}
{"price": 0.2486, "timestamp": 1767678422000, "volume": 67871.0}
{"price": 0.2487, "timestamp": 1767678423000, "volume": 2071.0}
{"price": 0.2487, "timestamp": 1767678435000, "volume": 26457.0}
{"price": 0.2487, "timestamp": 1767678438000, "volume": 138.0}
{"price": 0.2485, "timestamp": 1767678439000, "volume": 8962.0}
{"price": 0.2485, "timestamp": 1767678443000, "volume": 804.0}
{"price": 0.2485, "timestamp": 1767678448000, "volume": 4002.0}
{"price": 0.2484, "timestamp": 1767678455000, "volume": 2818.0}
{"price": 0.2483, "timestamp": 1767678457000, "volume": 26376.0}
{"price": 0.2484, "timestamp": 1767678458000, "volume": 547.0}
{"price": 0.2484, "timestamp": 1767678462000, "volume": 30.0}
{"price": 0.2484, "timestamp": 1767678463000, "volume": 408.0}
{"price": 0.2484, "timestamp": 1767678464000, "volume": 43935.0}
{"price": 0.2486, "timestamp": 1767678467000, "volume": 8006.0}
{"price": 0.2486, "timestamp": 1767678469000, "volume": 1177.0}
{"price": 0.2486, "timestamp": 1767678471000, "volume": 8752.0}
{"price": 0.2486, "timestamp": 1767678472000, "volume": 796.0}
{"price": 0.2487, "timestamp": 1767678473000, "volume": 15526.0}
{"price": 0.2487, "timestamp": 1767678477000, "volume": 4296.0}
{"price": 0.2489, "timestamp": 1767678478000, "volume": 10791.0}
{"price": 0.2488, "timestamp": 1767678479000, "volume": 16301.0}
{"price": 0.2487, "timestamp": 1767678480000, "volume": 1001.0}
{"price": 0.2487, "timestamp": 1767678481000, "volume": 15754.0}
{"price": 0.2486, "timestamp": 1767678482000, "volume": 2259.0}
{"price": 0.2486, "timestamp": 1767678484000, "volume": 129.0}
{"price": 0.2485, "timestamp": 1767678492000, "volume": 20634.0}
{"price": 0.2485, "timestamp": 1767678497000, "volume": 8422.0}
{"price": 0.2486, "timestamp": 1767678498000, "volume": 2283.0}
{"price": 0.2486, "timestamp": 1767678506000, "volume": 152.0}
{"price": 0.2486, "timestamp": 1767678509000, "volume": 6645.0}
{"price": 0.2486, "timestamp": 1767678514000, "volume": 1166.0}
{"price": 0.2485, "timestamp": 1767678516000, "volume": 216.0}
{"price": 0.2483, "timestamp": 1767678518000, "volume": 8005.0}
{"price": 0.248, "timestamp": 1767678519000, "volume": 234457.0}
{"price": 0.2479, "timestamp": 1767678520000, "volume": 295458.0}
{"price": 0.248, "timestamp": 1767678521000, "volume": 149381.0}
{"price": 0.2481, "timestamp": 1767678522000, "volume": 81.0}
{"price": 0.2481, "timestamp": 1767678523000, "volume": 1.0}
{"price": 0.2482, "timestamp": 1767678525000, "volume": 41803.0}
{"price": 0.2482, "timestamp": 1767678527000, "volume": 4045.0}
{"price": 0.2481, "timestamp": 1767678528000, "volume": 1760.0}
{"price": 0.2481, "timestamp": 1767678535000, "volume": 6000.0}
{"price": 0.2482, "timestamp": 1767678536000, "volume": 832.0}
{"price": 0.2482, "timestamp": 1767678538000, "volume": 3852.0}
{"price": 0.2482, "timestamp": 1767678541000, "volume": 23732.0}
{"price": 0.2482, "timestamp": 1767678542000, "volume": 1032.0}
{"price": 0.2484, "timestamp": 1767678544000, "volume": 14991.0}
{"price": 0.2484, "timestamp": 1767678545000, "volume": 15540.0}
{"price": 0.2484, "timestamp": 1767678546000, "volume": 17590.0}
{"price": 0.2484, "timestamp": 1767678547000, "volume": 25210.0}
{"price": 0.2485, "timestamp": 1767678548000, "volume": 6984.0}
{"price": 0.2485, "timestamp": 1767678549000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767678550000, "volume": 1932.0}
{"price": 0.2485, "timestamp": 1767678553000, "volume": 4025.0}
{"price": 0.2486, "timestamp": 1767678555000, "volume": 4031.0}
{"price": 0.2486, "timestamp": 1767678556000, "volume": 377.0}
{"price": 0.2487, "timestamp": 1767678557000, "volume": 19.0}
{"price": 0.2486, "timestamp": 1767678563000, "volume": 520.0}
{"price": 0.2487, "timestamp": 1767678564000, "volume": 1965.0}
{"price": 0.2487, "timestamp": 1767678571000, "volume": 42797.0}
{"price": 0.2487, "timestamp": 1767678586000, "volume": 337.0}
{"price": 0.2487, "timestamp": 1767678588000, "volume": 1012.0}
{"price": 0.2487, "timestamp": 1767678589000, "volume": 166.0}
{"price": 0.2488, "timestamp": 1767678591000, "volume": 1293.0}
{"price": 0.2489, "timestamp": 1767678592000, "volume": 3423.0}
{"price": 0.2489, "timestamp": 1767678599000, "volume": 998.0}
{"price": 0.2488, "timestamp": 1767678600000, "volume": 12890.0}
{"price": 0.2487, "timestamp": 1767678601000, "volume": 908.0}
{"price": 0.2487, "timestamp": 1767678602000, "volume": 2246.0}
{"price": 0.2488, "timestamp": 1767678604000, "volume": 2386.0}
{"price": 0.2487, "timestamp": 1767678605000, "volume": 682.0}
{"price": 0.2487, "timestamp": 1767678606000, "volume": 733.0}
{"price": 0.2487, "timestamp": 1767678609000, "volume": 44074.0}
{"price": 0.2487, "timestamp": 1767678610000, "volume": 298.0}
{"price": 0.2487, "timestamp": 1767678615000, "volume": 4687.0}
{"price": 0.2487, "timestamp": 1767678620000, "volume": 20.0}
{"price": 0.2486, "timestamp": 1767678623000, "volume": 36884.0}
{"price": 0.2487, "timestamp": 1767678629000, "volume": 21277.0}
{"price": 0.2486, "timestamp": 1767678630000, "volume": 3454.0}
{"price": 0.2486, "timestamp": 1767678633000, "volume": 21232.0}
{"price": 0.2488, "timestamp": 1767678641000, "volume": 53519.0}
{"price": 0.2488, "timestamp": 1767678643000, "volume": 491.0}
{"price": 0.2488, "timestamp": 1767678644000, "volume": 54.0}
{"price": 0.2489, "timestamp": 1767678654000, "volume": 3.0}
{"price": 0.2489, "timestamp": 1767678656000, "volume": 10952.0}
{"price": 0.2489, "timestamp": 1767678660000, "volume": 155.0}
{"price": 0.2489, "timestamp": 1767678661000, "volume": 76.0}
{"price": 0.2488, "timestamp": 1767678662000, "volume": 11396.0}
{"price": 0.249, "timestamp": 1767678663000, "volume": 10031.0}
{"price": 0.2489, "timestamp": 1767678664000, "volume": 400.0}
{"price": 0.249, "timestamp": 1767678665000, "volume": 2843.0}
{"price": 0.2491, "timestamp": 1767678666000, "volume": 15049.0}
{"price": 0.2491, "timestamp": 1767678667000, "volume": 1494.0}
{"price": 0.2491, "timestamp": 1767678671000, "volume": 172.0}
{"price": 0.2492, "timestamp": 1767678672000, "volume": 20.0}
{"price": 0.2491, "timestamp": 1767678673000, "volume": 10269.0}
{"price": 0.2491, "timestamp": 1767678675000, "volume": 67.0}
{"price": 0.2491, "timestamp": 1767678676000, "volume": 70912.0}
{"price": 0.2491, "timestamp": 1767678680000, "volume": 519.0}
{"price": 0.2492, "timestamp": 1767678685000, "volume": 87103.0}
{"price": 0.2492, "timestamp": 1767678686000, "volume": 25.0}
{"price": 0.249, "timestamp": 1767678692000, "volume": 63756.0}
{"price": 0.2491, "timestamp": 1767678694000, "volume": 11493.0}
{"price": 0.2492, "timestamp": 1767678695000, "volume": 8224.0}
{"price": 0.2492, "timestamp": 1767678697000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1767678700000, "volume": 559.0}
{"price": 0.2491, "timestamp": 1767678704000, "volume": 408.0}
{"price": 0.2492, "timestamp": 1767678706000, "volume": 1062.0}
{"price": 0.2492, "timestamp": 1767678709000, "volume": 2006.0}
{"price": 0.2491, "timestamp": 1767678711000, "volume": 5551.0}
{"price": 0.2491, "timestamp": 1767678715000, "volume": 11597.0}
{"price": 0.2492, "timestamp": 1767678716000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1767678717000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767678720000, "volume": 1452.0}
{"price": 0.2494, "timestamp": 1767678721000, "volume": 5342.0}
{"price": 0.2493, "timestamp": 1767678722000, "volume": 1188.0}
{"price": 0.2494, "timestamp": 1767678725000, "volume": 693.0}
{"price": 0.2494, "timestamp": 1767678726000, "volume": 24.0}
{"price": 0.2494, "timestamp": 1767678731000, "volume": 6552.0}
{"price": 0.2494, "timestamp": 1767678732000, "volume": 15007.0}
{"price": 0.2493, "timestamp": 1767678734000, "volume": 49.0}
{"price": 0.2493, "timestamp": 1767678735000, "volume": 3822.0}
{"price": 0.2492, "timestamp": 1767678736000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1767678737000, "volume": 1217.0}
{"price": 0.2491, "timestamp": 1767678738000, "volume": 1049.0}
{"price": 0.2491, "timestamp": 1767678739000, "volume": 6304.0}
{"price": 0.2492, "timestamp": 1767678742000, "volume": 10000.0}
{"price": 0.2492, "timestamp": 1767678743000, "volume": 445.0}
{"price": 0.2491, "timestamp": 1767678754000, "volume": 49374.0}
{"price": 0.249, "timestamp": 1767678757000, "volume": 2061.0}
{"price": 0.2489, "timestamp": 1767678762000, "volume": 408.0}
{"price": 0.249, "timestamp": 1767678765000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767678774000, "volume": 6369.0}
{"price": 0.2491, "timestamp": 1767678778000, "volume": 1415.0}
{"price": 0.2489, "timestamp": 1767678782000, "volume": 8535.0}
{"price": 0.2491, "timestamp": 1767678785000, "volume": 2000.0}
{"price": 0.2491, "timestamp": 1767678787000, "volume": 6135.0}
{"price": 0.2492, "timestamp": 1767678788000, "volume": 2000.0}
{"price": 0.2491, "timestamp": 1767678792000, "volume": 273.0}
{"price": 0.2492, "timestamp": 1767678793000, "volume": 4811.0}
{"price": 0.2492, "timestamp": 1767678794000, "volume": 178.0}
{"price": 0.2491, "timestamp": 1767678797000, "volume": 1172.0}
{"price": 0.249, "timestamp": 1767678798000, "volume": 802.0}
{"price": 0.249, "timestamp": 1767678799000, "volume": 613.0}
{"price": 0.2489, "timestamp": 1767678801000, "volume": 8796.0}
{"price": 0.2489, "timestamp": 1767678802000, "volume": 3522.0}
{"price": 0.2489, "timestamp": 1767678803000, "volume": 5876.0}
{"price": 0.2489, "timestamp": 1767678804000, "volume": 1811.0}
{"price": 0.2488, "timestamp": 1767678805000, "volume": 2032.0}
{"price": 0.2487, "timestamp": 1767678806000, "volume": 78668.0}
{"price": 0.2489, "timestamp": 1767678808000, "volume": 2734.0}
{"price": 0.2489, "timestamp": 1767678815000, "volume": 4516.0}
{"price": 0.2489, "timestamp": 1767678818000, "volume": 268.0}
{"price": 0.249, "timestamp": 1767678828000, "volume": 10447.0}
{"price": 0.249, "timestamp": 1767678831000, "volume": 35092.0}
{"price": 0.2491, "timestamp": 1767678836000, "volume": 3678.0}
{"price": 0.2491, "timestamp": 1767678838000, "volume": 610.0}
{"price": 0.2489, "timestamp": 1767678841000, "volume": 2249.0}
{"price": 0.2488, "timestamp": 1767678842000, "volume": 137.0}
{"price": 0.2489, "timestamp": 1767678844000, "volume": 15422.0}
{"price": 0.2489, "timestamp": 1767678846000, "volume": 4643.0}
{"price": 0.2489, "timestamp": 1767678847000, "volume": 1623.0}
{"price": 0.249, "timestamp": 1767678849000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1767678851000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1767678864000, "volume": 20105.0}
{"price": 0.2493, "timestamp": 1767678868000, "volume": 139.0}
{"price": 0.2493, "timestamp": 1767678869000, "volume": 3734.0}
{"price": 0.2493, "timestamp": 1767678873000, "volume": 536.0}
{"price": 0.2492, "timestamp": 1767678878000, "volume": 229.0}
{"price": 0.2493, "timestamp": 1767678879000, "volume": 616.0}
{"price": 0.2492, "timestamp": 1767678883000, "volume": 357.0}
{"price": 0.2492, "timestamp": 1767678885000, "volume": 3779.0}
{"price": 0.2491, "timestamp": 1767678886000, "volume": 4192.0}
{"price": 0.249, "timestamp": 1767678887000, "volume": 4595.0}
{"price": 0.249, "timestamp": 1767678888000, "volume": 512.0}
{"price": 0.249, "timestamp": 1767678892000, "volume": 12741.0}
{"price": 0.249, "timestamp": 1767678895000, "volume": 44317.0}
{"price": 0.249, "timestamp": 1767678900000, "volume": 1601.0}
{"price": 0.2491, "timestamp": 1767678902000, "volume": 9193.0}
{"price": 0.2491, "timestamp": 1767678906000, "volume": 504.0}
{"price": 0.2491, "timestamp": 1767678907000, "volume": 32588.0}
{"price": 0.2491, "timestamp": 1767678910000, "volume": 50.0}
{"price": 0.2491, "timestamp": 1767678911000, "volume": 1217.0}
{"price": 0.249, "timestamp": 1767678915000, "volume": 1542.0}
{"price": 0.2489, "timestamp": 1767678916000, "volume": 2654.0}
{"price": 0.2489, "timestamp": 1767678920000, "volume": 797.0}
{"price": 0.249, "timestamp": 1767678923000, "volume": 2680.0}
{"price": 0.2489, "timestamp": 1767678924000, "volume": 61569.0}
{"price": 0.2488, "timestamp": 1767678926000, "volume": 301.0}
{"price": 0.2487, "timestamp": 1767678927000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1767678928000, "volume": 22302.0}
{"price": 0.2487, "timestamp": 1767678932000, "volume": 1003.0}
{"price": 0.2488, "timestamp": 1767678935000, "volume": 603.0}
{"price": 0.2488, "timestamp": 1767678938000, "volume": 3421.0}
{"price": 0.2488, "timestamp": 1767678939000, "volume": 8058.0}
{"price": 0.2488, "timestamp": 1767678943000, "volume": 5000.0}
{"price": 0.2488, "timestamp": 1767678944000, "volume": 5000.0}
{"price": 0.2488, "timestamp": 1767678946000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767678947000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767678948000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767678949000, "volume": 5000.0}
{"price": 0.2488, "timestamp": 1767678950000, "volume": 181.0}
{"price": 0.2488, "timestamp": 1767678952000, "volume": 118.0}
{"price": 0.2488, "timestamp": 1767678954000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1767678961000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1767678962000, "volume": 25912.0}
{"price": 0.2489, "timestamp": 1767678963000, "volume": 4019.0}
{"price": 0.2489, "timestamp": 1767678967000, "volume": 3384.0}
{"price": 0.2489, "timestamp": 1767678970000, "volume": 804.0}
{"price": 0.249, "timestamp": 1767678973000, "volume": 6026.0}
{"price": 0.2489, "timestamp": 1767678974000, "volume": 6222.0}
{"price": 0.2489, "timestamp": 1767678980000, "volume": 1557.0}
{"price": 0.2489, "timestamp": 1767678981000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1767678985000, "volume": 4753.0}
{"price": 0.2487, "timestamp": 1767678990000, "volume": 979.0}
{"price": 0.2487, "timestamp": 1767678991000, "volume": 370.0}
{"price": 0.2487, "timestamp": 1767678994000, "volume": 87.0}
{"price": 0.2487, "timestamp": 1767679001000, "volume": 408.0}
{"price": 0.2487, "timestamp": 1767679008000, "volume": 52.0}
{"price": 0.2487, "timestamp": 1767679009000, "volume": 20957.0}
{"price": 0.2487, "timestamp": 1767679011000, "volume": 23545.0}
{"price": 0.2486, "timestamp": 1767679022000, "volume": 37368.0}
{"price": 0.2487, "timestamp": 1767679023000, "volume": 24027.0}
{"price": 0.2488, "timestamp": 1767679029000, "volume": 12925.0}
{"price": 0.2487, "timestamp": 1767679041000, "volume": 5376.0}
{"price": 0.2487, "timestamp": 1767679044000, "volume": 404.0}
{"price": 0.2487, "timestamp": 1767679052000, "volume": 101.0}
{"price": 0.2489, "timestamp": 1767679055000, "volume": 40148.0}
{"price": 0.2488, "timestamp": 1767679057000, "volume": 3064.0}
{"price": 0.2487, "timestamp": 1767679058000, "volume": 64.0}
{"price": 0.2487, "timestamp": 1767679072000, "volume": 46901.0}
{"price": 0.2487, "timestamp": 1767679076000, "volume": 2112.0}
{"price": 0.2487, "timestamp": 1767679080000, "volume": 48.0}
{"price": 0.2487, "timestamp": 1767679081000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1767679082000, "volume": 1042.0}
{"price": 0.2487, "timestamp": 1767679085000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1767679087000, "volume": 7209.0}
{"price": 0.2487, "timestamp": 1767679090000, "volume": 3246.0}
{"price": 0.2486, "timestamp": 1767679093000, "volume": 803.0}
{"price": 0.2487, "timestamp": 1767679094000, "volume": 15000.0}
{"price": 0.2487, "timestamp": 1767679099000, "volume": 144.0}
{"price": 0.2487, "timestamp": 1767679107000, "volume": 18182.0}
{"price": 0.2487, "timestamp": 1767679109000, "volume": 238.0}
{"price": 0.2487, "timestamp": 1767679142000, "volume": 10497.0}
{"price": 0.2487, "timestamp": 1767679144000, "volume": 5000.0}
{"price": 0.2487, "timestamp": 1767679145000, "volume": 5000.0}
{"price": 0.2487, "timestamp": 1767679150000, "volume": 3144.0}
{"price": 0.2488, "timestamp": 1767679164000, "volume": 45011.0}
{"price": 0.2488, "timestamp": 1767679165000, "volume": 1296.0}
{"price": 0.2488, "timestamp": 1767679172000, "volume": 5548.0}
{"price": 0.2488, "timestamp": 1767679181000, "volume": 2413.0}
{"price": 0.2488, "timestamp": 1767679201000, "volume": 715.0}
{"price": 0.2486, "timestamp": 1767679202000, "volume": 5448.0}
{"price": 0.2486, "timestamp": 1767679207000, "volume": 3516.0}
{"price": 0.2486, "timestamp": 1767679209000, "volume": 57441.0}
{"price": 0.2486, "timestamp": 1767679210000, "volume": 1825.0}
{"price": 0.2487, "timestamp": 1767679213000, "volume": 11.0}
{"price": 0.2485, "timestamp": 1767679214000, "volume": 59267.0}
{"price": 0.2487, "timestamp": 1767679215000, "volume": 2764.0}
{"price": 0.2487, "timestamp": 1767679216000, "volume": 199.0}
{"price": 0.2487, "timestamp": 1767679218000, "volume": 413.0}
{"price": 0.2486, "timestamp": 1767679221000, "volume": 61591.0}
{"price": 0.2487, "timestamp": 1767679222000, "volume": 3167.0}
{"price": 0.2488, "timestamp": 1767679223000, "volume": 10166.0}
{"price": 0.2489, "timestamp": 1767679231000, "volume": 13424.0}
{"price": 0.249, "timestamp": 1767679239000, "volume": 9609.0}
{"price": 0.2491, "timestamp": 1767679242000, "volume": 16571.0}
{"price": 0.2492, "timestamp": 1767679246000, "volume": 3942.0}
{"price": 0.2492, "timestamp": 1767679247000, "volume": 500.0}
{"price": 0.2491, "timestamp": 1767679249000, "volume": 320.0}
{"price": 0.2492, "timestamp": 1767679252000, "volume": 885.0}
{"price": 0.2493, "timestamp": 1767679253000, "volume": 8964.0}
{"price": 0.2494, "timestamp": 1767679258000, "volume": 3367.0}
{"price": 0.2492, "timestamp": 1767679259000, "volume": 706.0}
{"price": 0.2493, "timestamp": 1767679260000, "volume": 630.0}
{"price": 0.2491, "timestamp": 1767679262000, "volume": 3891.0}
{"price": 0.2491, "timestamp": 1767679263000, "volume": 24272.0}
{"price": 0.249, "timestamp": 1767679269000, "volume": 55.0}
{"price": 0.249, "timestamp": 1767679270000, "volume": 319.0}
{"price": 0.2489, "timestamp": 1767679276000, "volume": 36278.0}
{"price": 0.249, "timestamp": 1767679279000, "volume": 2267.0}
{"price": 0.2491, "timestamp": 1767679283000, "volume": 401.0}
{"price": 0.2491, "timestamp": 1767679284000, "volume": 12579.0}
{"price": 0.2492, "timestamp": 1767679285000, "volume": 978.0}
{"price": 0.2491, "timestamp": 1767679288000, "volume": 1276.0}
{"price": 0.2492, "timestamp": 1767679291000, "volume": 3077.0}
{"price": 0.2492, "timestamp": 1767679297000, "volume": 337.0}
{"price": 0.2493, "timestamp": 1767679299000, "volume": 2560.0}
{"price": 0.2493, "timestamp": 1767679313000, "volume": 9990.0}
{"price": 0.2492, "timestamp": 1767679320000, "volume": 5661.0}
{"price": 0.2491, "timestamp": 1767679321000, "volume": 16739.0}
{"price": 0.2491, "timestamp": 1767679322000, "volume": 1845.0}
{"price": 0.249, "timestamp": 1767679324000, "volume": 2328.0}
{"price": 0.249, "timestamp": 1767679331000, "volume": 307.0}
{"price": 0.2489, "timestamp": 1767679332000, "volume": 146.0}
{"price": 0.2489, "timestamp": 1767679333000, "volume": 69275.0}
{"price": 0.249, "timestamp": 1767679335000, "volume": 4440.0}
{"price": 0.2491, "timestamp": 1767679336000, "volume": 42292.0}
{"price": 0.2488, "timestamp": 1767679339000, "volume": 43304.0}
{"price": 0.2488, "timestamp": 1767679340000, "volume": 462.0}
{"price": 0.2488, "timestamp": 1767679341000, "volume": 19407.0}
{"price": 0.2488, "timestamp": 1767679346000, "volume": 203.0}
{"price": 0.2488, "timestamp": 1767679347000, "volume": 37997.0}
{"price": 0.2488, "timestamp": 1767679349000, "volume": 258.0}
{"price": 0.2489, "timestamp": 1767679352000, "volume": 3439.0}
{"price": 0.2489, "timestamp": 1767679354000, "volume": 1038.0}
{"price": 0.2489, "timestamp": 1767679363000, "volume": 211.0}
{"price": 0.2489, "timestamp": 1767679369000, "volume": 621.0}
{"price": 0.2489, "timestamp": 1767679374000, "volume": 370.0}
{"price": 0.249, "timestamp": 1767679376000, "volume": 4538.0}
{"price": 0.2489, "timestamp": 1767679381000, "volume": 20315.0}
{"price": 0.2488, "timestamp": 1767679382000, "volume": 313.0}
{"price": 0.2488, "timestamp": 1767679388000, "volume": 326.0}
{"price": 0.2489, "timestamp": 1767679393000, "volume": 3074.0}
{"price": 0.2489, "timestamp": 1767679401000, "volume": 2168.0}
{"price": 0.2488, "timestamp": 1767679409000, "volume": 86.0}
{"price": 0.2488, "timestamp": 1767679415000, "volume": 128.0}
{"price": 0.2489, "timestamp": 1767679416000, "volume": 3963.0}
{"price": 0.249, "timestamp": 1767679418000, "volume": 1707.0}
{"price": 0.249, "timestamp": 1767679421000, "volume": 1456.0}
{"price": 0.2489, "timestamp": 1767679422000, "volume": 408.0}
{"price": 0.249, "timestamp": 1767679423000, "volume": 331.0}
{"price": 0.249, "timestamp": 1767679426000, "volume": 587.0}
{"price": 0.249, "timestamp": 1767679428000, "volume": 1297.0}
{"price": 0.2491, "timestamp": 1767679431000, "volume": 10000.0}
{"price": 0.249, "timestamp": 1767679435000, "volume": 312.0}
{"price": 0.249, "timestamp": 1767679437000, "volume": 2266.0}
{"price": 0.2491, "timestamp": 1767679438000, "volume": 1251.0}
{"price": 0.2491, "timestamp": 1767679439000, "volume": 5836.0}
{"price": 0.2491, "timestamp": 1767679440000, "volume": 594.0}
{"price": 0.2491, "timestamp": 1767679442000, "volume": 247.0}
{"price": 0.2492, "timestamp": 1767679444000, "volume": 4805.0}
{"price": 0.2493, "timestamp": 1767679446000, "volume": 5635.0}
{"price": 0.2494, "timestamp": 1767679448000, "volume": 7692.0}
{"price": 0.2495, "timestamp": 1767679450000, "volume": 16552.0}
{"price": 0.2495, "timestamp": 1767679451000, "volume": 501.0}
{"price": 0.2496, "timestamp": 1767679452000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767679453000, "volume": 223.0}
{"price": 0.2495, "timestamp": 1767679455000, "volume": 9558.0}
{"price": 0.2493, "timestamp": 1767679456000, "volume": 1043.0}
{"price": 0.2494, "timestamp": 1767679457000, "volume": 2122.0}
{"price": 0.2495, "timestamp": 1767679461000, "volume": 53.0}
{"price": 0.2495, "timestamp": 1767679471000, "volume": 11963.0}
{"price": 0.2495, "timestamp": 1767679472000, "volume": 592.0}
{"price": 0.2496, "timestamp": 1767679479000, "volume": 3763.0}
{"price": 0.2497, "timestamp": 1767679482000, "volume": 1598.0}
{"price": 0.2498, "timestamp": 1767679486000, "volume": 41975.0}
{"price": 0.2497, "timestamp": 1767679487000, "volume": 249.0}
{"price": 0.2498, "timestamp": 1767679488000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767679501000, "volume": 7606.0}
{"price": 0.2496, "timestamp": 1767679502000, "volume": 58112.0}
{"price": 0.2495, "timestamp": 1767679504000, "volume": 3911.0}
{"price": 0.2494, "timestamp": 1767679505000, "volume": 4620.0}
{"price": 0.2493, "timestamp": 1767679506000, "volume": 281.0}
{"price": 0.2492, "timestamp": 1767679511000, "volume": 11292.0}
{"price": 0.2491, "timestamp": 1767679512000, "volume": 13763.0}
{"price": 0.249, "timestamp": 1767679518000, "volume": 6144.0}
{"price": 0.2489, "timestamp": 1767679522000, "volume": 121.0}
{"price": 0.249, "timestamp": 1767679524000, "volume": 8101.0}
{"price": 0.2491, "timestamp": 1767679527000, "volume": 106.0}
{"price": 0.2491, "timestamp": 1767679528000, "volume": 2.0}
{"price": 0.2492, "timestamp": 1767679533000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1767679534000, "volume": 5155.0}
{"price": 0.2492, "timestamp": 1767679536000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1767679537000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1767679541000, "volume": 179.0}
{"price": 0.249, "timestamp": 1767679544000, "volume": 5259.0}
{"price": 0.2491, "timestamp": 1767679547000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1767679549000, "volume": 2175.0}
{"price": 0.2492, "timestamp": 1767679551000, "volume": 6914.0}
{"price": 0.2492, "timestamp": 1767679552000, "volume": 14157.0}
{"price": 0.249, "timestamp": 1767679553000, "volume": 2369.0}
{"price": 0.249, "timestamp": 1767679554000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1767679555000, "volume": 802.0}
{"price": 0.2488, "timestamp": 1767679561000, "volume": 11395.0}
{"price": 0.2488, "timestamp": 1767679562000, "volume": 584.0}
{"price": 0.2489, "timestamp": 1767679567000, "volume": 10000.0}
{"price": 0.2489, "timestamp": 1767679568000, "volume": 5480.0}
{"price": 0.249, "timestamp": 1767679569000, "volume": 5000.0}
{"price": 0.249, "timestamp": 1767679570000, "volume": 5000.0}
{"price": 0.249, "timestamp": 1767679574000, "volume": 15456.0}
{"price": 0.2491, "timestamp": 1767679580000, "volume": 9235.0}
{"price": 0.2491, "timestamp": 1767679582000, "volume": 1588.0}
{"price": 0.2492, "timestamp": 1767679584000, "volume": 5549.0}
{"price": 0.2491, "timestamp": 1767679588000, "volume": 803.0}
{"price": 0.2492, "timestamp": 1767679589000, "volume": 12909.0}
{"price": 0.2492, "timestamp": 1767679592000, "volume": 3487.0}
{"price": 0.249, "timestamp": 1767679593000, "volume": 3348.0}
{"price": 0.249, "timestamp": 1767679598000, "volume": 5593.0}
{"price": 0.249, "timestamp": 1767679602000, "volume": 927.0}
{"price": 0.2491, "timestamp": 1767679612000, "volume": 3460.0}
{"price": 0.2492, "timestamp": 1767679613000, "volume": 136.0}
{"price": 0.2492, "timestamp": 1767679615000, "volume": 268.0}
{"price": 0.2492, "timestamp": 1767679616000, "volume": 2913.0}
{"price": 0.2492, "timestamp": 1767679620000, "volume": 141.0}
{"price": 0.2492, "timestamp": 1767679621000, "volume": 95.0}
{"price": 0.2491, "timestamp": 1767679622000, "volume": 723.0}
{"price": 0.2491, "timestamp": 1767679623000, "volume": 263.0}
{"price": 0.2492, "timestamp": 1767679625000, "volume": 533.0}
{"price": 0.2492, "timestamp": 1767679627000, "volume": 1273.0}
{"price": 0.2493, "timestamp": 1767679629000, "volume": 905.0}
{"price": 0.2494, "timestamp": 1767679642000, "volume": 11488.0}
{"price": 0.2495, "timestamp": 1767679644000, "volume": 8400.0}
{"price": 0.2495, "timestamp": 1767679647000, "volume": 68151.0}
{"price": 0.2494, "timestamp": 1767679651000, "volume": 801.0}
{"price": 0.2494, "timestamp": 1767679652000, "volume": 870.0}
{"price": 0.2494, "timestamp": 1767679655000, "volume": 9872.0}
{"price": 0.2493, "timestamp": 1767679657000, "volume": 247.0}
{"price": 0.2493, "timestamp": 1767679661000, "volume": 163.0}
{"price": 0.2492, "timestamp": 1767679663000, "volume": 266.0}
{"price": 0.2493, "timestamp": 1767679665000, "volume": 314.0}
{"price": 0.2494, "timestamp": 1767679667000, "volume": 145.0}
{"price": 0.2494, "timestamp": 1767679672000, "volume": 498.0}
{"price": 0.2494, "timestamp": 1767679677000, "volume": 1007.0}
{"price": 0.2494, "timestamp": 1767679678000, "volume": 155.0}
{"price": 0.2494, "timestamp": 1767679680000, "volume": 131.0}
{"price": 0.2494, "timestamp": 1767679681000, "volume": 44.0}
{"price": 0.2493, "timestamp": 1767679682000, "volume": 698.0}
{"price": 0.2492, "timestamp": 1767679683000, "volume": 6025.0}
{"price": 0.2493, "timestamp": 1767679685000, "volume": 50.0}
{"price": 0.2494, "timestamp": 1767679690000, "volume": 3088.0}
{"price": 0.2494, "timestamp": 1767679697000, "volume": 37524.0}
{"price": 0.2495, "timestamp": 1767679702000, "volume": 87.0}
{"price": 0.2495, "timestamp": 1767679703000, "volume": 8742.0}
{"price": 0.2495, "timestamp": 1767679704000, "volume": 79.0}
{"price": 0.2495, "timestamp": 1767679705000, "volume": 43.0}
{"price": 0.2495, "timestamp": 1767679708000, "volume": 2207.0}
{"price": 0.2495, "timestamp": 1767679710000, "volume": 167.0}
{"price": 0.2495, "timestamp": 1767679713000, "volume": 77.0}
{"price": 0.2494, "timestamp": 1767679714000, "volume": 801.0}
{"price": 0.2494, "timestamp": 1767679716000, "volume": 146.0}
{"price": 0.2494, "timestamp": 1767679722000, "volume": 408.0}
{"price": 0.2494, "timestamp": 1767679725000, "volume": 187.0}
{"price": 0.2493, "timestamp": 1767679726000, "volume": 393.0}
{"price": 0.2493, "timestamp": 1767679741000, "volume": 51.0}
{"price": 0.2493, "timestamp": 1767679742000, "volume": 807.0}
{"price": 0.2494, "timestamp": 1767679744000, "volume": 10895.0}
{"price": 0.2495, "timestamp": 1767679747000, "volume": 7439.0}
{"price": 0.2496, "timestamp": 1767679752000, "volume": 241.0}
{"price": 0.2496, "timestamp": 1767679758000, "volume": 2570.0}
{"price": 0.2493, "timestamp": 1767679778000, "volume": 49250.0}
{"price": 0.2493, "timestamp": 1767679782000, "volume": 164.0}
{"price": 0.2494, "timestamp": 1767679792000, "volume": 18110.0}
{"price": 0.2493, "timestamp": 1767679793000, "volume": 2384.0}
{"price": 0.2493, "timestamp": 1767679801000, "volume": 42.0}
{"price": 0.2492, "timestamp": 1767679802000, "volume": 747.0}
{"price": 0.2493, "timestamp": 1767679804000, "volume": 4609.0}
{"price": 0.2493, "timestamp": 1767679806000, "volume": 238.0}
{"price": 0.2493, "timestamp": 1767679814000, "volume": 129.0}
{"price": 0.2493, "timestamp": 1767679817000, "volume": 711.0}
{"price": 0.2494, "timestamp": 1767679818000, "volume": 2962.0}
{"price": 0.2495, "timestamp": 1767679819000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767679820000, "volume": 843.0}
{"price": 0.2495, "timestamp": 1767679824000, "volume": 244.0}
{"price": 0.2493, "timestamp": 1767679830000, "volume": 4216.0}
{"price": 0.2496, "timestamp": 1767679842000, "volume": 12967.0}
{"price": 0.2495, "timestamp": 1767679843000, "volume": 52.0}
{"price": 0.2496, "timestamp": 1767679846000, "volume": 2910.0}
{"price": 0.2497, "timestamp": 1767679847000, "volume": 315.0}
{"price": 0.2498, "timestamp": 1767679851000, "volume": 4545.0}
{"price": 0.2498, "timestamp": 1767679859000, "volume": 500.0}
{"price": 0.2497, "timestamp": 1767679860000, "volume": 74.0}
{"price": 0.2498, "timestamp": 1767679861000, "volume": 500.0}
{"price": 0.2497, "timestamp": 1767679862000, "volume": 448.0}
{"price": 0.2498, "timestamp": 1767679864000, "volume": 4196.0}
{"price": 0.2498, "timestamp": 1767679872000, "volume": 17992.0}
{"price": 0.2499, "timestamp": 1767679873000, "volume": 5000.0}
{"price": 0.2499, "timestamp": 1767679874000, "volume": 10052.0}
{"price": 0.2501, "timestamp": 1767679875000, "volume": 69413.0}
{"price": 0.25, "timestamp": 1767679876000, "volume": 1234.0}
{"price": 0.25, "timestamp": 1767679879000, "volume": 259.0}
{"price": 0.2501, "timestamp": 1767679880000, "volume": 2000.0}
{"price": 0.2501, "timestamp": 1767679886000, "volume": 3998.0}
{"price": 0.2501, "timestamp": 1767679887000, "volume": 40216.0}
{"price": 0.2501, "timestamp": 1767679889000, "volume": 3470.0}
{"price": 0.25, "timestamp": 1767679905000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767679910000, "volume": 304.0}
{"price": 0.2499, "timestamp": 1767679914000, "volume": 9757.0}
{"price": 0.2501, "timestamp": 1767679919000, "volume": 12597.0}
{"price": 0.2501, "timestamp": 1767679920000, "volume": 262.0}
{"price": 0.2501, "timestamp": 1767679921000, "volume": 56.0}
{"price": 0.2501, "timestamp": 1767679922000, "volume": 977.0}
{"price": 0.2502, "timestamp": 1767679923000, "volume": 11966.0}
{"price": 0.2503, "timestamp": 1767679925000, "volume": 380.0}
{"price": 0.2503, "timestamp": 1767679927000, "volume": 6316.0}
{"price": 0.2503, "timestamp": 1767679933000, "volume": 1131.0}
{"price": 0.2502, "timestamp": 1767679934000, "volume": 12249.0}
{"price": 0.2502, "timestamp": 1767679939000, "volume": 2513.0}
{"price": 0.2502, "timestamp": 1767679940000, "volume": 26217.0}
{"price": 0.2501, "timestamp": 1767679942000, "volume": 20050.0}
{"price": 0.2502, "timestamp": 1767679944000, "volume": 70.0}
{"price": 0.2503, "timestamp": 1767679949000, "volume": 500.0}
{"price": 0.2503, "timestamp": 1767679954000, "volume": 100532.0}
{"price": 0.2503, "timestamp": 1767679957000, "volume": 1693.0}
{"price": 0.2502, "timestamp": 1767679959000, "volume": 801.0}
{"price": 0.2503, "timestamp": 1767679960000, "volume": 103500.0}
{"price": 0.2502, "timestamp": 1767679961000, "volume": 255.0}
{"price": 0.2502, "timestamp": 1767679962000, "volume": 408.0}
{"price": 0.2502, "timestamp": 1767679964000, "volume": 528.0}
{"price": 0.2502, "timestamp": 1767679976000, "volume": 4774.0}
{"price": 0.2501, "timestamp": 1767679981000, "volume": 29075.0}
{"price": 0.25, "timestamp": 1767679982000, "volume": 629.0}
{"price": 0.2501, "timestamp": 1767679984000, "volume": 4973.0}
{"price": 0.2501, "timestamp": 1767679988000, "volume": 227.0}
{"price": 0.2501, "timestamp": 1767679990000, "volume": 205.0}
{"price": 0.2501, "timestamp": 1767680004000, "volume": 151.0}
{"price": 0.2499, "timestamp": 1767680007000, "volume": 1276.0}
{"price": 0.2499, "timestamp": 1767680012000, "volume": 172.0}
{"price": 0.2499, "timestamp": 1767680013000, "volume": 1068.0}
{"price": 0.2499, "timestamp": 1767680017000, "volume": 185.0}
{"price": 0.2499, "timestamp": 1767680035000, "volume": 4046.0}
{"price": 0.2499, "timestamp": 1767680040000, "volume": 4354.0}
{"price": 0.2497, "timestamp": 1767680041000, "volume": 13376.0}
{"price": 0.2496, "timestamp": 1767680042000, "volume": 128113.0}
{"price": 0.2496, "timestamp": 1767680047000, "volume": 96.0}
{"price": 0.2497, "timestamp": 1767680060000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767680061000, "volume": 2556.0}
{"price": 0.2497, "timestamp": 1767680062000, "volume": 994.0}
{"price": 0.2497, "timestamp": 1767680068000, "volume": 226.0}
{"price": 0.2497, "timestamp": 1767680074000, "volume": 306.0}
{"price": 0.2498, "timestamp": 1767680075000, "volume": 106198.0}
{"price": 0.2499, "timestamp": 1767680083000, "volume": 66011.0}
{"price": 0.2498, "timestamp": 1767680087000, "volume": 664.0}
{"price": 0.2499, "timestamp": 1767680089000, "volume": 5203.0}
{"price": 0.2498, "timestamp": 1767680101000, "volume": 24492.0}
{"price": 0.2498, "timestamp": 1767680102000, "volume": 38930.0}
{"price": 0.2498, "timestamp": 1767680104000, "volume": 6075.0}
{"price": 0.2498, "timestamp": 1767680118000, "volume": 747.0}
{"price": 0.2498, "timestamp": 1767680121000, "volume": 102.0}
{"price": 0.2497, "timestamp": 1767680125000, "volume": 11073.0}
{"price": 0.2496, "timestamp": 1767680126000, "volume": 2003.0}
{"price": 0.2497, "timestamp": 1767680131000, "volume": 40032.0}
{"price": 0.2497, "timestamp": 1767680132000, "volume": 42.0}
{"price": 0.2497, "timestamp": 1767680135000, "volume": 144.0}
{"price": 0.2498, "timestamp": 1767680140000, "volume": 1882.0}
{"price": 0.2497, "timestamp": 1767680142000, "volume": 111.0}
{"price": 0.2498, "timestamp": 1767680157000, "volume": 263.0}
{"price": 0.2498, "timestamp": 1767680160000, "volume": 76.0}
{"price": 0.2496, "timestamp": 1767680161000, "volume": 41454.0}
{"price": 0.2495, "timestamp": 1767680162000, "volume": 388.0}
{"price": 0.2496, "timestamp": 1767680163000, "volume": 4218.0}
{"price": 0.2496, "timestamp": 1767680166000, "volume": 235.0}
{"price": 0.2496, "timestamp": 1767680167000, "volume": 158.0}
{"price": 0.2497, "timestamp": 1767680169000, "volume": 215483.0}
{"price": 0.2496, "timestamp": 1767680172000, "volume": 798.0}
{"price": 0.2496, "timestamp": 1767680177000, "volume": 60.0}
{"price": 0.2496, "timestamp": 1767680184000, "volume": 79.0}
{"price": 0.2497, "timestamp": 1767680188000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1767680190000, "volume": 2401.0}
{"price": 0.2495, "timestamp": 1767680197000, "volume": 602.0}
{"price": 0.2495, "timestamp": 1767680199000, "volume": 4.0}
{"price": 0.2496, "timestamp": 1767680200000, "volume": 1200.0}
{"price": 0.2496, "timestamp": 1767680218000, "volume": 1448.0}
{"price": 0.2494, "timestamp": 1767680221000, "volume": 19009.0}
{"price": 0.2494, "timestamp": 1767680222000, "volume": 746.0}
{"price": 0.2494, "timestamp": 1767680223000, "volume": 472.0}
{"price": 0.2495, "timestamp": 1767680224000, "volume": 5692.0}
{"price": 0.2495, "timestamp": 1767680227000, "volume": 490.0}
{"price": 0.2495, "timestamp": 1767680229000, "volume": 10000.0}
{"price": 0.2495, "timestamp": 1767680230000, "volume": 5000.0}
{"price": 0.2495, "timestamp": 1767680231000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1767680237000, "volume": 197.0}
{"price": 0.2495, "timestamp": 1767680238000, "volume": 28588.0}
{"price": 0.2495, "timestamp": 1767680242000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767680253000, "volume": 7693.0}
{"price": 0.2496, "timestamp": 1767680257000, "volume": 14321.0}
{"price": 0.2496, "timestamp": 1767680258000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767680261000, "volume": 115.0}
{"price": 0.2494, "timestamp": 1767680271000, "volume": 4885.0}
{"price": 0.2494, "timestamp": 1767680275000, "volume": 4023.0}
{"price": 0.2494, "timestamp": 1767680277000, "volume": 214923.0}
{"price": 0.2493, "timestamp": 1767680278000, "volume": 618.0}
{"price": 0.2493, "timestamp": 1767680280000, "volume": 458.0}
{"price": 0.2491, "timestamp": 1767680281000, "volume": 78009.0}
{"price": 0.2491, "timestamp": 1767680282000, "volume": 416.0}
{"price": 0.2492, "timestamp": 1767680284000, "volume": 9319.0}
{"price": 0.2492, "timestamp": 1767680290000, "volume": 25387.0}
{"price": 0.2491, "timestamp": 1767680292000, "volume": 171.0}
{"price": 0.2491, "timestamp": 1767680294000, "volume": 456.0}
{"price": 0.249, "timestamp": 1767680300000, "volume": 22702.0}
{"price": 0.2491, "timestamp": 1767680302000, "volume": 1201.0}
{"price": 0.2491, "timestamp": 1767680310000, "volume": 6013.0}
{"price": 0.2491, "timestamp": 1767680313000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1767680318000, "volume": 1174.0}
{"price": 0.2491, "timestamp": 1767680329000, "volume": 627.0}
{"price": 0.249, "timestamp": 1767680330000, "volume": 151.0}
{"price": 0.2489, "timestamp": 1767680334000, "volume": 20183.0}
{"price": 0.249, "timestamp": 1767680335000, "volume": 33.0}
{"price": 0.249, "timestamp": 1767680336000, "volume": 2.0}
{"price": 0.249, "timestamp": 1767680337000, "volume": 384.0}
{"price": 0.249, "timestamp": 1767680339000, "volume": 87.0}
{"price": 0.2489, "timestamp": 1767680340000, "volume": 20115.0}
{"price": 0.2486, "timestamp": 1767680341000, "volume": 69066.0}
{"price": 0.2485, "timestamp": 1767680342000, "volume": 3956.0}
{"price": 0.2485, "timestamp": 1767680343000, "volume": 21963.0}
{"price": 0.2485, "timestamp": 1767680344000, "volume": 2889.0}
{"price": 0.2487, "timestamp": 1767680348000, "volume": 260.0}
{"price": 0.2486, "timestamp": 1767680353000, "volume": 117.0}
{"price": 0.2485, "timestamp": 1767680356000, "volume": 1924.0}
{"price": 0.2485, "timestamp": 1767680365000, "volume": 531.0}
{"price": 0.2483, "timestamp": 1767680378000, "volume": 3015.0}
{"price": 0.2483, "timestamp": 1767680383000, "volume": 18616.0}
{"price": 0.2482, "timestamp": 1767680384000, "volume": 35469.0}
{"price": 0.248, "timestamp": 1767680385000, "volume": 34620.0}
{"price": 0.2481, "timestamp": 1767680386000, "volume": 5056.0}
{"price": 0.2481, "timestamp": 1767680387000, "volume": 81.0}
{"price": 0.2481, "timestamp": 1767680389000, "volume": 3297.0}
{"price": 0.2481, "timestamp": 1767680390000, "volume": 754.0}
{"price": 0.2481, "timestamp": 1767680392000, "volume": 573.0}
{"price": 0.2481, "timestamp": 1767680393000, "volume": 1171.0}
{"price": 0.2481, "timestamp": 1767680394000, "volume": 309.0}
{"price": 0.2481, "timestamp": 1767680396000, "volume": 74.0}
{"price": 0.248, "timestamp": 1767680400000, "volume": 74.0}
{"price": 0.248, "timestamp": 1767680401000, "volume": 20308.0}
{"price": 0.2481, "timestamp": 1767680402000, "volume": 4486.0}
{"price": 0.2481, "timestamp": 1767680406000, "volume": 382.0}
{"price": 0.2482, "timestamp": 1767680408000, "volume": 8237.0}
{"price": 0.2483, "timestamp": 1767680413000, "volume": 985.0}
{"price": 0.2483, "timestamp": 1767680417000, "volume": 805.0}
{"price": 0.2484, "timestamp": 1767680423000, "volume": 2420.0}
{"price": 0.2484, "timestamp": 1767680427000, "volume": 1806.0}
{"price": 0.2483, "timestamp": 1767680431000, "volume": 66.0}
{"price": 0.2483, "timestamp": 1767680437000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1767680440000, "volume": 3966.0}
{"price": 0.2484, "timestamp": 1767680443000, "volume": 1214.0}
{"price": 0.2484, "timestamp": 1767680449000, "volume": 400.0}
{"price": 0.2486, "timestamp": 1767680452000, "volume": 23132.0}
{"price": 0.2487, "timestamp": 1767680455000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1767680458000, "volume": 59481.0}
{"price": 0.2486, "timestamp": 1767680461000, "volume": 91.0}
{"price": 0.2486, "timestamp": 1767680462000, "volume": 5345.0}
{"price": 0.2487, "timestamp": 1767680463000, "volume": 5000.0}
{"price": 0.2487, "timestamp": 1767680464000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1767680466000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1767680467000, "volume": 1963.0}
{"price": 0.2487, "timestamp": 1767680472000, "volume": 2074.0}
{"price": 0.2486, "timestamp": 1767680481000, "volume": 490.0}
{"price": 0.2486, "timestamp": 1767680483000, "volume": 120.0}
{"price": 0.2486, "timestamp": 1767680485000, "volume": 597.0}
{"price": 0.2487, "timestamp": 1767680496000, "volume": 11276.0}
{"price": 0.2488, "timestamp": 1767680497000, "volume": 86.0}
{"price": 0.2489, "timestamp": 1767680499000, "volume": 8683.0}
{"price": 0.2491, "timestamp": 1767680503000, "volume": 63937.0}
{"price": 0.249, "timestamp": 1767680504000, "volume": 739.0}
{"price": 0.2489, "timestamp": 1767680508000, "volume": 1941.0}
{"price": 0.249, "timestamp": 1767680517000, "volume": 6079.0}
{"price": 0.249, "timestamp": 1767680520000, "volume": 147.0}
{"price": 0.249, "timestamp": 1767680521000, "volume": 43.0}
{"price": 0.249, "timestamp": 1767680522000, "volume": 873.0}
{"price": 0.2491, "timestamp": 1767680530000, "volume": 500.0}
{"price": 0.2491, "timestamp": 1767680531000, "volume": 500.0}
{"price": 0.2491, "timestamp": 1767680537000, "volume": 50155.0}
{"price": 0.249, "timestamp": 1767680539000, "volume": 13849.0}
{"price": 0.249, "timestamp": 1767680545000, "volume": 76.0}
{"price": 0.2489, "timestamp": 1767680548000, "volume": 1363.0}
{"price": 0.249, "timestamp": 1767680551000, "volume": 743.0}
{"price": 0.2489, "timestamp": 1767680552000, "volume": 1453.0}
{"price": 0.2489, "timestamp": 1767680557000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1767680562000, "volume": 512.0}
{"price": 0.2488, "timestamp": 1767680564000, "volume": 803.0}
{"price": 0.2488, "timestamp": 1767680565000, "volume": 771.0}
{"price": 0.2487, "timestamp": 1767680568000, "volume": 922.0}
{"price": 0.2485, "timestamp": 1767680572000, "volume": 1254.0}
{"price": 0.2485, "timestamp": 1767680573000, "volume": 200.0}
{"price": 0.2487, "timestamp": 1767680581000, "volume": 9519.0}
{"price": 0.2486, "timestamp": 1767680582000, "volume": 1714.0}
{"price": 0.2487, "timestamp": 1767680585000, "volume": 197.0}
{"price": 0.2487, "timestamp": 1767680586000, "volume": 2175.0}
{"price": 0.2487, "timestamp": 1767680588000, "volume": 976.0}
{"price": 0.2489, "timestamp": 1767680592000, "volume": 106014.0}
{"price": 0.2488, "timestamp": 1767680596000, "volume": 1186.0}
{"price": 0.2489, "timestamp": 1767680602000, "volume": 4025.0}
{"price": 0.249, "timestamp": 1767680603000, "volume": 3350.0}
{"price": 0.249, "timestamp": 1767680606000, "volume": 1359.0}
{"price": 0.249, "timestamp": 1767680609000, "volume": 33215.0}
{"price": 0.249, "timestamp": 1767680610000, "volume": 40.0}
{"price": 0.249, "timestamp": 1767680613000, "volume": 2219.0}
{"price": 0.2491, "timestamp": 1767680615000, "volume": 3099.0}
{"price": 0.2491, "timestamp": 1767680617000, "volume": 144.0}
{"price": 0.2491, "timestamp": 1767680618000, "volume": 177.0}
{"price": 0.2492, "timestamp": 1767680621000, "volume": 7952.0}
{"price": 0.2492, "timestamp": 1767680640000, "volume": 85.0}
{"price": 0.2492, "timestamp": 1767680641000, "volume": 456.0}
{"price": 0.249, "timestamp": 1767680642000, "volume": 3315.0}
{"price": 0.249, "timestamp": 1767680644000, "volume": 115.0}
{"price": 0.249, "timestamp": 1767680645000, "volume": 238.0}
{"price": 0.249, "timestamp": 1767680649000, "volume": 900.0}
{"price": 0.249, "timestamp": 1767680652000, "volume": 381.0}
{"price": 0.2489, "timestamp": 1767680663000, "volume": 336.0}
{"price": 0.2488, "timestamp": 1767680664000, "volume": 401.0}
{"price": 0.2488, "timestamp": 1767680669000, "volume": 66.0}
{"price": 0.2489, "timestamp": 1767680678000, "volume": 5888.0}
{"price": 0.2489, "timestamp": 1767680681000, "volume": 407.0}
{"price": 0.2489, "timestamp": 1767680682000, "volume": 17362.0}
{"price": 0.249, "timestamp": 1767680685000, "volume": 8984.0}
{"price": 0.249, "timestamp": 1767680691000, "volume": 412.0}
{"price": 0.249, "timestamp": 1767680698000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767680702000, "volume": 586.0}
{"price": 0.249, "timestamp": 1767680704000, "volume": 10221.0}
{"price": 0.249, "timestamp": 1767680711000, "volume": 299.0}
{"price": 0.2491, "timestamp": 1767680714000, "volume": 10305.0}
{"price": 0.2492, "timestamp": 1767680722000, "volume": 1234.0}
{"price": 0.2492, "timestamp": 1767680723000, "volume": 57.0}
{"price": 0.2492, "timestamp": 1767680727000, "volume": 57.0}
{"price": 0.2492, "timestamp": 1767680728000, "volume": 12315.0}
{"price": 0.2493, "timestamp": 1767680731000, "volume": 403.0}
{"price": 0.2492, "timestamp": 1767680743000, "volume": 8629.0}
{"price": 0.2494, "timestamp": 1767680750000, "volume": 15285.0}
{"price": 0.2493, "timestamp": 1767680752000, "volume": 600.0}
{"price": 0.2493, "timestamp": 1767680760000, "volume": 57.0}
{"price": 0.2493, "timestamp": 1767680762000, "volume": 1057.0}
{"price": 0.2492, "timestamp": 1767680765000, "volume": 116202.0}
{"price": 0.2492, "timestamp": 1767680772000, "volume": 10702.0}
{"price": 0.2492, "timestamp": 1767680775000, "volume": 1018.0}
{"price": 0.2493, "timestamp": 1767680776000, "volume": 311.0}
{"price": 0.2493, "timestamp": 1767680782000, "volume": 7328.0}
{"price": 0.2493, "timestamp": 1767680785000, "volume": 289.0}
{"price": 0.2495, "timestamp": 1767680792000, "volume": 17060.0}
{"price": 0.2494, "timestamp": 1767680793000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1767680795000, "volume": 400.0}
{"price": 0.2495, "timestamp": 1767680801000, "volume": 500.0}
{"price": 0.2494, "timestamp": 1767680802000, "volume": 968.0}
{"price": 0.2496, "timestamp": 1767680807000, "volume": 9743.0}
{"price": 0.2496, "timestamp": 1767680809000, "volume": 400.0}
{"price": 0.2495, "timestamp": 1767680810000, "volume": 667.0}
{"price": 0.2495, "timestamp": 1767680813000, "volume": 16918.0}
{"price": 0.2494, "timestamp": 1767680815000, "volume": 227.0}
{"price": 0.2493, "timestamp": 1767680820000, "volume": 1002.0}
{"price": 0.2492, "timestamp": 1767680821000, "volume": 45.0}
{"price": 0.2492, "timestamp": 1767680822000, "volume": 682.0}
{"price": 0.2491, "timestamp": 1767680823000, "volume": 610.0}
{"price": 0.2492, "timestamp": 1767680825000, "volume": 9611.0}
{"price": 0.2493, "timestamp": 1767680827000, "volume": 1000.0}
{"price": 0.2493, "timestamp": 1767680828000, "volume": 6351.0}
{"price": 0.2494, "timestamp": 1767680837000, "volume": 2497.0}
{"price": 0.2495, "timestamp": 1767680845000, "volume": 7289.0}
{"price": 0.2494, "timestamp": 1767680850000, "volume": 1171.0}
{"price": 0.2494, "timestamp": 1767680852000, "volume": 402.0}
{"price": 0.2494, "timestamp": 1767680858000, "volume": 2023.0}
{"price": 0.2496, "timestamp": 1767680862000, "volume": 12070.0}
{"price": 0.2495, "timestamp": 1767680863000, "volume": 585.0}
{"price": 0.2496, "timestamp": 1767680868000, "volume": 43916.0}
{"price": 0.2496, "timestamp": 1767680875000, "volume": 10123.0}
{"price": 0.2496, "timestamp": 1767680876000, "volume": 71931.0}
{"price": 0.2496, "timestamp": 1767680878000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767680880000, "volume": 76.0}
{"price": 0.2495, "timestamp": 1767680882000, "volume": 840.0}
{"price": 0.2496, "timestamp": 1767680883000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767680895000, "volume": 410.0}
{"price": 0.2494, "timestamp": 1767680898000, "volume": 414.0}
{"price": 0.2495, "timestamp": 1767680900000, "volume": 2584.0}
{"price": 0.2496, "timestamp": 1767680901000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767680905000, "volume": 801.0}
{"price": 0.2496, "timestamp": 1767680910000, "volume": 10188.0}
{"price": 0.2496, "timestamp": 1767680913000, "volume": 6169.0}
{"price": 0.2495, "timestamp": 1767680920000, "volume": 729.0}
{"price": 0.2497, "timestamp": 1767680924000, "volume": 2828.0}
{"price": 0.2497, "timestamp": 1767680926000, "volume": 8181.0}
{"price": 0.2497, "timestamp": 1767680929000, "volume": 12986.0}
{"price": 0.2497, "timestamp": 1767680940000, "volume": 56.0}
{"price": 0.2496, "timestamp": 1767680942000, "volume": 14723.0}
{"price": 0.2497, "timestamp": 1767680946000, "volume": 3806.0}
{"price": 0.2498, "timestamp": 1767680960000, "volume": 8632.0}
{"price": 0.2498, "timestamp": 1767680968000, "volume": 1993.0}
{"price": 0.2497, "timestamp": 1767680973000, "volume": 991.0}
{"price": 0.2497, "timestamp": 1767680980000, "volume": 1297.0}
{"price": 0.2498, "timestamp": 1767680992000, "volume": 6663.0}
{"price": 0.2498, "timestamp": 1767680997000, "volume": 121617.0}
{"price": 0.2498, "timestamp": 1767680998000, "volume": 112728.0}
{"price": 0.2498, "timestamp": 1767681000000, "volume": 8208.0}
{"price": 0.2498, "timestamp": 1767681001000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1767681002000, "volume": 26361.0}
{"price": 0.2498, "timestamp": 1767681004000, "volume": 2864.0}
{"price": 0.2498, "timestamp": 1767681005000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767681006000, "volume": 20568.0}
{"price": 0.2497, "timestamp": 1767681007000, "volume": 71.0}
{"price": 0.2497, "timestamp": 1767681009000, "volume": 105.0}
{"price": 0.2498, "timestamp": 1767681011000, "volume": 8849.0}
{"price": 0.2499, "timestamp": 1767681015000, "volume": 4957.0}
{"price": 0.2499, "timestamp": 1767681016000, "volume": 44508.0}
{"price": 0.2499, "timestamp": 1767681017000, "volume": 387.0}
{"price": 0.25, "timestamp": 1767681021000, "volume": 1200.0}
{"price": 0.25, "timestamp": 1767681030000, "volume": 8977.0}
{"price": 0.25, "timestamp": 1767681035000, "volume": 2805.0}
{"price": 0.25, "timestamp": 1767681036000, "volume": 117.0}
{"price": 0.25, "timestamp": 1767681041000, "volume": 316.0}
{"price": 0.25, "timestamp": 1767681042000, "volume": 148.0}
{"price": 0.2501, "timestamp": 1767681053000, "volume": 10466.0}
{"price": 0.2501, "timestamp": 1767681054000, "volume": 16471.0}
{"price": 0.2501, "timestamp": 1767681056000, "volume": 13.0}
{"price": 0.2501, "timestamp": 1767681057000, "volume": 15.0}
{"price": 0.2501, "timestamp": 1767681058000, "volume": 5958.0}
{"price": 0.2501, "timestamp": 1767681059000, "volume": 7.0}
{"price": 0.2501, "timestamp": 1767681060000, "volume": 2447.0}
{"price": 0.2501, "timestamp": 1767681061000, "volume": 252.0}
{"price": 0.2501, "timestamp": 1767681062000, "volume": 1111.0}
{"price": 0.2502, "timestamp": 1767681065000, "volume": 759.0}
{"price": 0.2503, "timestamp": 1767681067000, "volume": 3570.0}
{"price": 0.2503, "timestamp": 1767681068000, "volume": 1965.0}
{"price": 0.2504, "timestamp": 1767681070000, "volume": 192.0}
{"price": 0.2504, "timestamp": 1767681074000, "volume": 239.0}
{"price": 0.2504, "timestamp": 1767681076000, "volume": 535.0}
{"price": 0.2504, "timestamp": 1767681077000, "volume": 185.0}
{"price": 0.2504, "timestamp": 1767681080000, "volume": 520.0}
{"price": 0.2505, "timestamp": 1767681083000, "volume": 404.0}
{"price": 0.2504, "timestamp": 1767681084000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767681085000, "volume": 1589.0}
{"price": 0.2501, "timestamp": 1767681088000, "volume": 35838.0}
{"price": 0.25, "timestamp": 1767681090000, "volume": 10677.0}
{"price": 0.25, "timestamp": 1767681098000, "volume": 3.0}
{"price": 0.2499, "timestamp": 1767681102000, "volume": 415.0}
{"price": 0.2499, "timestamp": 1767681103000, "volume": 421.0}
{"price": 0.2499, "timestamp": 1767681108000, "volume": 4909.0}
{"price": 0.25, "timestamp": 1767681113000, "volume": 82.0}
{"price": 0.25, "timestamp": 1767681122000, "volume": 471.0}
{"price": 0.2501, "timestamp": 1767681132000, "volume": 4274.0}
{"price": 0.2503, "timestamp": 1767681134000, "volume": 34971.0}
{"price": 0.2501, "timestamp": 1767681135000, "volume": 44805.0}
{"price": 0.2501, "timestamp": 1767681139000, "volume": 1987.0}
{"price": 0.2502, "timestamp": 1767681141000, "volume": 5000.0}
{"price": 0.2501, "timestamp": 1767681143000, "volume": 174.0}
{"price": 0.2501, "timestamp": 1767681145000, "volume": 98203.0}
{"price": 0.2501, "timestamp": 1767681147000, "volume": 4236.0}
{"price": 0.2501, "timestamp": 1767681157000, "volume": 433.0}
{"price": 0.2501, "timestamp": 1767681164000, "volume": 334.0}
{"price": 0.2503, "timestamp": 1767681165000, "volume": 34717.0}
{"price": 0.2503, "timestamp": 1767681176000, "volume": 4707.0}
{"price": 0.2504, "timestamp": 1767681180000, "volume": 8817.0}
{"price": 0.2504, "timestamp": 1767681181000, "volume": 87.0}
{"price": 0.2504, "timestamp": 1767681182000, "volume": 843.0}
{"price": 0.2506, "timestamp": 1767681183000, "volume": 5173.0}
{"price": 0.2505, "timestamp": 1767681185000, "volume": 140.0}
{"price": 0.2506, "timestamp": 1767681186000, "volume": 3198.0}
{"price": 0.2506, "timestamp": 1767681187000, "volume": 2079.0}
{"price": 0.2506, "timestamp": 1767681188000, "volume": 1779.0}
{"price": 0.2506, "timestamp": 1767681190000, "volume": 4114.0}
{"price": 0.2506, "timestamp": 1767681191000, "volume": 40.0}
{"price": 0.2506, "timestamp": 1767681192000, "volume": 11197.0}
{"price": 0.2506, "timestamp": 1767681197000, "volume": 7642.0}
{"price": 0.2506, "timestamp": 1767681201000, "volume": 399.0}
{"price": 0.2506, "timestamp": 1767681205000, "volume": 665.0}
{"price": 0.2505, "timestamp": 1767681207000, "volume": 1420.0}
{"price": 0.2506, "timestamp": 1767681209000, "volume": 3088.0}
{"price": 0.2506, "timestamp": 1767681210000, "volume": 953.0}
{"price": 0.2506, "timestamp": 1767681226000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767681227000, "volume": 4738.0}
{"price": 0.2506, "timestamp": 1767681237000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767681239000, "volume": 2218.0}
{"price": 0.2504, "timestamp": 1767681241000, "volume": 673.0}
{"price": 0.2503, "timestamp": 1767681242000, "volume": 596.0}
{"price": 0.2503, "timestamp": 1767681246000, "volume": 81.0}
{"price": 0.2503, "timestamp": 1767681256000, "volume": 4456.0}
{"price": 0.2504, "timestamp": 1767681269000, "volume": 7104.0}
{"price": 0.2503, "timestamp": 1767681276000, "volume": 15483.0}
{"price": 0.2502, "timestamp": 1767681286000, "volume": 124.0}
{"price": 0.2504, "timestamp": 1767681294000, "volume": 11335.0}
{"price": 0.2504, "timestamp": 1767681296000, "volume": 24588.0}
{"price": 0.2504, "timestamp": 1767681300000, "volume": 93752.0}
{"price": 0.2504, "timestamp": 1767681301000, "volume": 2474.0}
{"price": 0.2503, "timestamp": 1767681302000, "volume": 376.0}
{"price": 0.2502, "timestamp": 1767681303000, "volume": 185233.0}
{"price": 0.2502, "timestamp": 1767681304000, "volume": 49.0}
{"price": 0.2503, "timestamp": 1767681306000, "volume": 85.0}
{"price": 0.2503, "timestamp": 1767681310000, "volume": 512.0}
{"price": 0.2502, "timestamp": 1767681311000, "volume": 150.0}
{"price": 0.2501, "timestamp": 1767681312000, "volume": 9690.0}
{"price": 0.25, "timestamp": 1767681316000, "volume": 146.0}
{"price": 0.25, "timestamp": 1767681317000, "volume": 172.0}
{"price": 0.25, "timestamp": 1767681318000, "volume": 347.0}
{"price": 0.2499, "timestamp": 1767681321000, "volume": 865.0}
{"price": 0.25, "timestamp": 1767681325000, "volume": 15786.0}
{"price": 0.2501, "timestamp": 1767681327000, "volume": 5000.0}
{"price": 0.2501, "timestamp": 1767681331000, "volume": 5000.0}
{"price": 0.25, "timestamp": 1767681334000, "volume": 1.0}
{"price": 0.25, "timestamp": 1767681336000, "volume": 1503.0}
{"price": 0.25, "timestamp": 1767681338000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767681342000, "volume": 408.0}
{"price": 0.2501, "timestamp": 1767681350000, "volume": 5000.0}
{"price": 0.25, "timestamp": 1767681352000, "volume": 154768.0}
{"price": 0.25, "timestamp": 1767681354000, "volume": 5000.0}
{"price": 0.25, "timestamp": 1767681360000, "volume": 867.0}
{"price": 0.25, "timestamp": 1767681362000, "volume": 232.0}
{"price": 0.2501, "timestamp": 1767681366000, "volume": 2989.0}
{"price": 0.2501, "timestamp": 1767681367000, "volume": 533.0}
{"price": 0.25, "timestamp": 1767681368000, "volume": 39.0}
{"price": 0.25, "timestamp": 1767681369000, "volume": 1349.0}
{"price": 0.25, "timestamp": 1767681382000, "volume": 3975.0}
{"price": 0.2499, "timestamp": 1767681390000, "volume": 57803.0}
{"price": 0.25, "timestamp": 1767681392000, "volume": 36222.0}
{"price": 0.2499, "timestamp": 1767681395000, "volume": 212161.0}
{"price": 0.25, "timestamp": 1767681400000, "volume": 2007.0}
{"price": 0.2499, "timestamp": 1767681401000, "volume": 220.0}
{"price": 0.2499, "timestamp": 1767681418000, "volume": 18858.0}
{"price": 0.2499, "timestamp": 1767681419000, "volume": 1500.0}
{"price": 0.25, "timestamp": 1767681420000, "volume": 1739.0}
{"price": 0.2499, "timestamp": 1767681421000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767681422000, "volume": 124.0}
{"price": 0.2499, "timestamp": 1767681426000, "volume": 924.0}
{"price": 0.25, "timestamp": 1767681431000, "volume": 1090.0}
{"price": 0.2502, "timestamp": 1767681441000, "volume": 9422.0}
{"price": 0.2501, "timestamp": 1767681442000, "volume": 12096.0}
{"price": 0.2501, "timestamp": 1767681444000, "volume": 25.0}
{"price": 0.25, "timestamp": 1767681452000, "volume": 10202.0}
{"price": 0.25, "timestamp": 1767681458000, "volume": 333.0}
{"price": 0.25, "timestamp": 1767681461000, "volume": 1556.0}
{"price": 0.2499, "timestamp": 1767681467000, "volume": 1523.0}
{"price": 0.2498, "timestamp": 1767681482000, "volume": 128.0}
{"price": 0.25, "timestamp": 1767681487000, "volume": 5524.0}
{"price": 0.2499, "timestamp": 1767681490000, "volume": 2668.0}
{"price": 0.2499, "timestamp": 1767681492000, "volume": 80105.0}
{"price": 0.25, "timestamp": 1767681497000, "volume": 1224.0}
{"price": 0.2499, "timestamp": 1767681501000, "volume": 88.0}
{"price": 0.2499, "timestamp": 1767681504000, "volume": 1276.0}
{"price": 0.2498, "timestamp": 1767681507000, "volume": 2282.0}
{"price": 0.2499, "timestamp": 1767681510000, "volume": 149.0}
{"price": 0.2499, "timestamp": 1767681518000, "volume": 121.0}
{"price": 0.2499, "timestamp": 1767681521000, "volume": 3553.0}
{"price": 0.25, "timestamp": 1767681541000, "volume": 2879.0}
{"price": 0.2499, "timestamp": 1767681542000, "volume": 88.0}
{"price": 0.2499, "timestamp": 1767681543000, "volume": 4688.0}
{"price": 0.2499, "timestamp": 1767681557000, "volume": 17862.0}
{"price": 0.2499, "timestamp": 1767681558000, "volume": 211.0}
{"price": 0.2499, "timestamp": 1767681559000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1767681560000, "volume": 400.0}
{"price": 0.2496, "timestamp": 1767681562000, "volume": 329443.0}
{"price": 0.2497, "timestamp": 1767681565000, "volume": 9726.0}
{"price": 0.2498, "timestamp": 1767681569000, "volume": 100083.0}
{"price": 0.2498, "timestamp": 1767681575000, "volume": 418.0}
{"price": 0.2504, "timestamp": 1767681577000, "volume": 474903.0}
{"price": 0.2505, "timestamp": 1767681578000, "volume": 226340.0}
{"price": 0.2503, "timestamp": 1767681579000, "volume": 43485.0}
{"price": 0.2502, "timestamp": 1767681580000, "volume": 13572.0}
{"price": 0.2502, "timestamp": 1767681584000, "volume": 19094.0}
{"price": 0.2502, "timestamp": 1767681585000, "volume": 11389.0}
{"price": 0.2503, "timestamp": 1767681588000, "volume": 5796.0}
{"price": 0.2502, "timestamp": 1767681589000, "volume": 60330.0}
{"price": 0.2503, "timestamp": 1767681590000, "volume": 93468.0}
{"price": 0.2503, "timestamp": 1767681593000, "volume": 3997.0}
{"price": 0.2503, "timestamp": 1767681598000, "volume": 718.0}
{"price": 0.2502, "timestamp": 1767681600000, "volume": 1039.0}
{"price": 0.2503, "timestamp": 1767681601000, "volume": 17850.0}
{"price": 0.25, "timestamp": 1767681602000, "volume": 5471.0}
{"price": 0.2501, "timestamp": 1767681603000, "volume": 878.0}
{"price": 0.2499, "timestamp": 1767681604000, "volume": 43130.0}
{"price": 0.2499, "timestamp": 1767681606000, "volume": 106127.0}
{"price": 0.2501, "timestamp": 1767681614000, "volume": 90990.0}
{"price": 0.2501, "timestamp": 1767681616000, "volume": 38409.0}
{"price": 0.2502, "timestamp": 1767681618000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767681619000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767681622000, "volume": 274303.0}
{"price": 0.2508, "timestamp": 1767681623000, "volume": 152427.0}
{"price": 0.2508, "timestamp": 1767681624000, "volume": 99095.0}
{"price": 0.2506, "timestamp": 1767681625000, "volume": 59989.0}
{"price": 0.2506, "timestamp": 1767681626000, "volume": 41043.0}
{"price": 0.2508, "timestamp": 1767681627000, "volume": 39201.0}
{"price": 0.2509, "timestamp": 1767681628000, "volume": 649.0}
{"price": 0.2509, "timestamp": 1767681629000, "volume": 41.0}
{"price": 0.2509, "timestamp": 1767681630000, "volume": 40.0}
{"price": 0.251, "timestamp": 1767681632000, "volume": 35500.0}
{"price": 0.2509, "timestamp": 1767681635000, "volume": 825.0}
{"price": 0.2508, "timestamp": 1767681636000, "volume": 28258.0}
{"price": 0.2506, "timestamp": 1767681645000, "volume": 57867.0}
{"price": 0.2506, "timestamp": 1767681650000, "volume": 2201.0}
{"price": 0.2505, "timestamp": 1767681652000, "volume": 1354.0}
{"price": 0.2506, "timestamp": 1767681654000, "volume": 5253.0}
{"price": 0.2506, "timestamp": 1767681659000, "volume": 870.0}
{"price": 0.2505, "timestamp": 1767681660000, "volume": 19534.0}
{"price": 0.2504, "timestamp": 1767681661000, "volume": 10474.0}
{"price": 0.2503, "timestamp": 1767681662000, "volume": 5295.0}
{"price": 0.2503, "timestamp": 1767681669000, "volume": 60644.0}
{"price": 0.2502, "timestamp": 1767681671000, "volume": 1770.0}
{"price": 0.2502, "timestamp": 1767681673000, "volume": 640.0}
{"price": 0.2503, "timestamp": 1767681681000, "volume": 1066.0}
{"price": 0.2503, "timestamp": 1767681682000, "volume": 499.0}
{"price": 0.2503, "timestamp": 1767681683000, "volume": 864.0}
{"price": 0.2504, "timestamp": 1767681684000, "volume": 152.0}
{"price": 0.2505, "timestamp": 1767681685000, "volume": 100.0}
{"price": 0.2504, "timestamp": 1767681687000, "volume": 40.0}
{"price": 0.2507, "timestamp": 1767681689000, "volume": 63736.0}
{"price": 0.2507, "timestamp": 1767681692000, "volume": 12010.0}
{"price": 0.2507, "timestamp": 1767681695000, "volume": 1328.0}
{"price": 0.2507, "timestamp": 1767681697000, "volume": 3442.0}
{"price": 0.2506, "timestamp": 1767681698000, "volume": 57.0}
{"price": 0.2506, "timestamp": 1767681699000, "volume": 16309.0}
{"price": 0.2508, "timestamp": 1767681700000, "volume": 5305.0}
{"price": 0.2507, "timestamp": 1767681702000, "volume": 22939.0}
{"price": 0.2507, "timestamp": 1767681705000, "volume": 3542.0}
{"price": 0.2506, "timestamp": 1767681709000, "volume": 354.0}
{"price": 0.2505, "timestamp": 1767681710000, "volume": 2922.0}
{"price": 0.2505, "timestamp": 1767681712000, "volume": 5820.0}
{"price": 0.2505, "timestamp": 1767681715000, "volume": 135936.0}
{"price": 0.2505, "timestamp": 1767681716000, "volume": 998.0}
{"price": 0.2505, "timestamp": 1767681717000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767681718000, "volume": 1369.0}
{"price": 0.2505, "timestamp": 1767681722000, "volume": 20780.0}
{"price": 0.2506, "timestamp": 1767681723000, "volume": 42258.0}
{"price": 0.2507, "timestamp": 1767681726000, "volume": 3018.0}
{"price": 0.2507, "timestamp": 1767681729000, "volume": 6449.0}
{"price": 0.2506, "timestamp": 1767681734000, "volume": 636.0}
{"price": 0.2506, "timestamp": 1767681744000, "volume": 374.0}
{"price": 0.2505, "timestamp": 1767681746000, "volume": 43.0}
{"price": 0.2505, "timestamp": 1767681748000, "volume": 119.0}
{"price": 0.2505, "timestamp": 1767681751000, "volume": 1668.0}
{"price": 0.2506, "timestamp": 1767681752000, "volume": 523.0}
{"price": 0.2506, "timestamp": 1767681753000, "volume": 1192.0}
{"price": 0.2507, "timestamp": 1767681760000, "volume": 476.0}
{"price": 0.2506, "timestamp": 1767681763000, "volume": 273.0}
{"price": 0.2506, "timestamp": 1767681770000, "volume": 301.0}
{"price": 0.2506, "timestamp": 1767681771000, "volume": 269.0}
{"price": 0.2506, "timestamp": 1767681777000, "volume": 541.0}
{"price": 0.2506, "timestamp": 1767681782000, "volume": 897.0}
{"price": 0.2507, "timestamp": 1767681784000, "volume": 24262.0}
{"price": 0.2507, "timestamp": 1767681787000, "volume": 1243.0}
{"price": 0.2506, "timestamp": 1767681793000, "volume": 500.0}
{"price": 0.2507, "timestamp": 1767681794000, "volume": 8169.0}
{"price": 0.2507, "timestamp": 1767681805000, "volume": 52173.0}
{"price": 0.2508, "timestamp": 1767681806000, "volume": 43619.0}
{"price": 0.2508, "timestamp": 1767681810000, "volume": 1636.0}
{"price": 0.2508, "timestamp": 1767681811000, "volume": 11987.0}
{"price": 0.2514, "timestamp": 1767681813000, "volume": 458922.0}
{"price": 0.2515, "timestamp": 1767681814000, "volume": 78174.0}
{"price": 0.2513, "timestamp": 1767681815000, "volume": 21895.0}
{"price": 0.2514, "timestamp": 1767681816000, "volume": 4.0}
{"price": 0.2513, "timestamp": 1767681819000, "volume": 602.0}
{"price": 0.2514, "timestamp": 1767681820000, "volume": 10688.0}
{"price": 0.2512, "timestamp": 1767681821000, "volume": 825.0}
{"price": 0.2512, "timestamp": 1767681822000, "volume": 15963.0}
{"price": 0.2511, "timestamp": 1767681825000, "volume": 997.0}
{"price": 0.251, "timestamp": 1767681826000, "volume": 100.0}
{"price": 0.2511, "timestamp": 1767681827000, "volume": 905.0}
{"price": 0.251, "timestamp": 1767681828000, "volume": 18511.0}
{"price": 0.251, "timestamp": 1767681829000, "volume": 79.0}
{"price": 0.2509, "timestamp": 1767681834000, "volume": 23224.0}
{"price": 0.2508, "timestamp": 1767681835000, "volume": 314.0}
{"price": 0.2509, "timestamp": 1767681836000, "volume": 236.0}
{"price": 0.2508, "timestamp": 1767681839000, "volume": 16817.0}
{"price": 0.2508, "timestamp": 1767681841000, "volume": 7704.0}
{"price": 0.2508, "timestamp": 1767681842000, "volume": 44.0}
{"price": 0.2508, "timestamp": 1767681844000, "volume": 1527.0}
{"price": 0.2507, "timestamp": 1767681848000, "volume": 890.0}
{"price": 0.2507, "timestamp": 1767681853000, "volume": 2500.0}
{"price": 0.2506, "timestamp": 1767681855000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1767681858000, "volume": 44970.0}
{"price": 0.2506, "timestamp": 1767681860000, "volume": 11971.0}
{"price": 0.2511, "timestamp": 1767681868000, "volume": 220635.0}
{"price": 0.251, "timestamp": 1767681869000, "volume": 14631.0}
{"price": 0.2514, "timestamp": 1767681873000, "volume": 164379.0}
{"price": 0.2515, "timestamp": 1767681874000, "volume": 24686.0}
{"price": 0.2515, "timestamp": 1767681876000, "volume": 15418.0}
{"price": 0.2517, "timestamp": 1767681877000, "volume": 37212.0}
{"price": 0.2516, "timestamp": 1767681878000, "volume": 20250.0}
{"price": 0.2516, "timestamp": 1767681879000, "volume": 21031.0}
{"price": 0.2515, "timestamp": 1767681880000, "volume": 21304.0}
{"price": 0.2514, "timestamp": 1767681882000, "volume": 47573.0}
{"price": 0.2514, "timestamp": 1767681889000, "volume": 40051.0}
{"price": 0.2514, "timestamp": 1767681894000, "volume": 1190.0}
{"price": 0.2515, "timestamp": 1767681897000, "volume": 47656.0}
{"price": 0.2515, "timestamp": 1767681898000, "volume": 6757.0}
{"price": 0.2515, "timestamp": 1767681900000, "volume": 94246.0}
{"price": 0.2514, "timestamp": 1767681901000, "volume": 50357.0}
{"price": 0.2513, "timestamp": 1767681902000, "volume": 113409.0}
{"price": 0.2512, "timestamp": 1767681903000, "volume": 65133.0}
{"price": 0.2512, "timestamp": 1767681904000, "volume": 2285.0}
{"price": 0.2512, "timestamp": 1767681906000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767681907000, "volume": 2190.0}
{"price": 0.2512, "timestamp": 1767681909000, "volume": 3039.0}
{"price": 0.2512, "timestamp": 1767681910000, "volume": 2500.0}
{"price": 0.2512, "timestamp": 1767681912000, "volume": 16.0}
{"price": 0.2517, "timestamp": 1767681913000, "volume": 38661.0}
{"price": 0.2517, "timestamp": 1767681914000, "volume": 2642.0}
{"price": 0.2516, "timestamp": 1767681917000, "volume": 25184.0}
{"price": 0.2515, "timestamp": 1767681920000, "volume": 42145.0}
{"price": 0.2515, "timestamp": 1767681921000, "volume": 102.0}
{"price": 0.2516, "timestamp": 1767681924000, "volume": 60.0}
{"price": 0.2515, "timestamp": 1767681925000, "volume": 792.0}
{"price": 0.2519, "timestamp": 1767681926000, "volume": 178390.0}
{"price": 0.2519, "timestamp": 1767681927000, "volume": 4658.0}
{"price": 0.2518, "timestamp": 1767681928000, "volume": 21564.0}
{"price": 0.2517, "timestamp": 1767681929000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767681930000, "volume": 27202.0}
{"price": 0.2519, "timestamp": 1767681932000, "volume": 120.0}
{"price": 0.2519, "timestamp": 1767681937000, "volume": 3.0}
{"price": 0.2518, "timestamp": 1767681938000, "volume": 1.0}
{"price": 0.2518, "timestamp": 1767681939000, "volume": 797.0}
{"price": 0.2519, "timestamp": 1767681940000, "volume": 4.0}
{"price": 0.2518, "timestamp": 1767681942000, "volume": 794.0}
{"price": 0.2518, "timestamp": 1767681943000, "volume": 14449.0}
{"price": 0.2516, "timestamp": 1767681945000, "volume": 38732.0}
{"price": 0.2516, "timestamp": 1767681946000, "volume": 596.0}
{"price": 0.2516, "timestamp": 1767681947000, "volume": 47512.0}
{"price": 0.2516, "timestamp": 1767681949000, "volume": 1802.0}
{"price": 0.252, "timestamp": 1767681953000, "volume": 146756.0}
{"price": 0.2518, "timestamp": 1767681961000, "volume": 103233.0}
{"price": 0.2518, "timestamp": 1767681962000, "volume": 985.0}
{"price": 0.252, "timestamp": 1767681963000, "volume": 16395.0}
{"price": 0.2519, "timestamp": 1767681966000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767681967000, "volume": 49846.0}
{"price": 0.2518, "timestamp": 1767681968000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1767681969000, "volume": 2000.0}
{"price": 0.2518, "timestamp": 1767681970000, "volume": 35853.0}
{"price": 0.2518, "timestamp": 1767681971000, "volume": 35120.0}
{"price": 0.2518, "timestamp": 1767681972000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767681973000, "volume": 41900.0}
{"price": 0.2516, "timestamp": 1767681974000, "volume": 16994.0}
{"price": 0.2514, "timestamp": 1767681975000, "volume": 89465.0}
{"price": 0.2513, "timestamp": 1767681976000, "volume": 13569.0}
{"price": 0.2513, "timestamp": 1767681977000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767681978000, "volume": 794.0}
{"price": 0.2517, "timestamp": 1767681979000, "volume": 136950.0}
{"price": 0.2518, "timestamp": 1767681980000, "volume": 207718.0}
{"price": 0.2517, "timestamp": 1767681981000, "volume": 26772.0}
{"price": 0.2516, "timestamp": 1767681984000, "volume": 15337.0}
{"price": 0.2516, "timestamp": 1767681985000, "volume": 796.0}
{"price": 0.2516, "timestamp": 1767681990000, "volume": 66171.0}
{"price": 0.2516, "timestamp": 1767681992000, "volume": 13453.0}
{"price": 0.2517, "timestamp": 1767681994000, "volume": 6078.0}
{"price": 0.2517, "timestamp": 1767681996000, "volume": 4541.0}
{"price": 0.2518, "timestamp": 1767681999000, "volume": 5890.0}
{"price": 0.2518, "timestamp": 1767682000000, "volume": 3.0}
{"price": 0.2518, "timestamp": 1767682004000, "volume": 121.0}
{"price": 0.2518, "timestamp": 1767682011000, "volume": 1806.0}
{"price": 0.2519, "timestamp": 1767682014000, "volume": 7399.0}
{"price": 0.2519, "timestamp": 1767682019000, "volume": 16575.0}
{"price": 0.2519, "timestamp": 1767682020000, "volume": 61.0}
{"price": 0.2518, "timestamp": 1767682021000, "volume": 794.0}
{"price": 0.2518, "timestamp": 1767682022000, "volume": 1637.0}
{"price": 0.2517, "timestamp": 1767682023000, "volume": 82.0}
{"price": 0.2517, "timestamp": 1767682024000, "volume": 1561.0}
{"price": 0.2516, "timestamp": 1767682025000, "volume": 142.0}
{"price": 0.2515, "timestamp": 1767682026000, "volume": 25057.0}
{"price": 0.2515, "timestamp": 1767682027000, "volume": 1896.0}
{"price": 0.2515, "timestamp": 1767682028000, "volume": 793.0}
{"price": 0.2514, "timestamp": 1767682030000, "volume": 1006.0}
{"price": 0.2513, "timestamp": 1767682041000, "volume": 176.0}
{"price": 0.2511, "timestamp": 1767682042000, "volume": 553.0}
{"price": 0.2511, "timestamp": 1767682043000, "volume": 8341.0}
{"price": 0.2511, "timestamp": 1767682044000, "volume": 5666.0}
{"price": 0.251, "timestamp": 1767682045000, "volume": 19071.0}
{"price": 0.251, "timestamp": 1767682048000, "volume": 245.0}
{"price": 0.2509, "timestamp": 1767682054000, "volume": 742.0}
{"price": 0.2509, "timestamp": 1767682055000, "volume": 10143.0}
{"price": 0.2509, "timestamp": 1767682056000, "volume": 7783.0}
{"price": 0.2509, "timestamp": 1767682057000, "volume": 4156.0}
{"price": 0.2509, "timestamp": 1767682061000, "volume": 3510.0}
{"price": 0.251, "timestamp": 1767682064000, "volume": 1768.0}
{"price": 0.2509, "timestamp": 1767682068000, "volume": 2029.0}
{"price": 0.2514, "timestamp": 1767682070000, "volume": 349432.0}
{"price": 0.2513, "timestamp": 1767682071000, "volume": 8770.0}
{"price": 0.2512, "timestamp": 1767682072000, "volume": 1605.0}
{"price": 0.2512, "timestamp": 1767682076000, "volume": 13451.0}
{"price": 0.2512, "timestamp": 1767682078000, "volume": 70.0}
{"price": 0.2512, "timestamp": 1767682080000, "volume": 405.0}
{"price": 0.2511, "timestamp": 1767682081000, "volume": 2685.0}
{"price": 0.251, "timestamp": 1767682082000, "volume": 455.0}
{"price": 0.251, "timestamp": 1767682083000, "volume": 12024.0}
{"price": 0.251, "timestamp": 1767682084000, "volume": 4003.0}
{"price": 0.251, "timestamp": 1767682088000, "volume": 749.0}
{"price": 0.2511, "timestamp": 1767682092000, "volume": 7030.0}
{"price": 0.2511, "timestamp": 1767682096000, "volume": 1966.0}
{"price": 0.2511, "timestamp": 1767682098000, "volume": 275.0}
{"price": 0.251, "timestamp": 1767682105000, "volume": 805.0}
{"price": 0.2509, "timestamp": 1767682112000, "volume": 139.0}
{"price": 0.2508, "timestamp": 1767682115000, "volume": 746.0}
{"price": 0.2508, "timestamp": 1767682116000, "volume": 6518.0}
{"price": 0.2508, "timestamp": 1767682117000, "volume": 33031.0}
{"price": 0.2513, "timestamp": 1767682119000, "volume": 133152.0}
{"price": 0.2512, "timestamp": 1767682120000, "volume": 53298.0}
{"price": 0.2511, "timestamp": 1767682121000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767682127000, "volume": 148784.0}
{"price": 0.251, "timestamp": 1767682130000, "volume": 2708.0}
{"price": 0.2511, "timestamp": 1767682132000, "volume": 7199.0}
{"price": 0.251, "timestamp": 1767682138000, "volume": 1257.0}
{"price": 0.2509, "timestamp": 1767682141000, "volume": 757.0}
{"price": 0.251, "timestamp": 1767682142000, "volume": 1619.0}
{"price": 0.2509, "timestamp": 1767682143000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1767682150000, "volume": 112426.0}
{"price": 0.251, "timestamp": 1767682153000, "volume": 46725.0}
{"price": 0.2511, "timestamp": 1767682162000, "volume": 60921.0}
{"price": 0.2511, "timestamp": 1767682163000, "volume": 1567.0}
{"price": 0.2511, "timestamp": 1767682164000, "volume": 2802.0}
{"price": 0.2511, "timestamp": 1767682165000, "volume": 50.0}
{"price": 0.2511, "timestamp": 1767682166000, "volume": 40.0}
{"price": 0.251, "timestamp": 1767682171000, "volume": 1999.0}
{"price": 0.2509, "timestamp": 1767682176000, "volume": 731.0}
{"price": 0.251, "timestamp": 1767682177000, "volume": 782.0}
{"price": 0.2509, "timestamp": 1767682185000, "volume": 929.0}
{"price": 0.2506, "timestamp": 1767682192000, "volume": 10098.0}
{"price": 0.2507, "timestamp": 1767682193000, "volume": 5246.0}
{"price": 0.2507, "timestamp": 1767682194000, "volume": 40.0}
{"price": 0.2507, "timestamp": 1767682195000, "volume": 2600.0}
{"price": 0.2508, "timestamp": 1767682197000, "volume": 36.0}
{"price": 0.2507, "timestamp": 1767682201000, "volume": 3839.0}
{"price": 0.2507, "timestamp": 1767682203000, "volume": 3073.0}
{"price": 0.2508, "timestamp": 1767682205000, "volume": 2995.0}
{"price": 0.2509, "timestamp": 1767682211000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1767682213000, "volume": 10501.0}
{"price": 0.251, "timestamp": 1767682216000, "volume": 46083.0}
{"price": 0.2509, "timestamp": 1767682218000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767682219000, "volume": 8944.0}
{"price": 0.2507, "timestamp": 1767682221000, "volume": 262.0}
{"price": 0.2507, "timestamp": 1767682227000, "volume": 24864.0}
{"price": 0.2506, "timestamp": 1767682229000, "volume": 84.0}
{"price": 0.2506, "timestamp": 1767682235000, "volume": 8637.0}
{"price": 0.2506, "timestamp": 1767682237000, "volume": 3149.0}
{"price": 0.2506, "timestamp": 1767682238000, "volume": 797.0}
{"price": 0.2506, "timestamp": 1767682242000, "volume": 837.0}
{"price": 0.2506, "timestamp": 1767682247000, "volume": 22.0}
{"price": 0.2506, "timestamp": 1767682254000, "volume": 279.0}
{"price": 0.2506, "timestamp": 1767682255000, "volume": 4342.0}
{"price": 0.2506, "timestamp": 1767682260000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1767682261000, "volume": 984.0}
{"price": 0.2505, "timestamp": 1767682262000, "volume": 1.0}
{"price": 0.2505, "timestamp": 1767682266000, "volume": 39.0}
{"price": 0.2504, "timestamp": 1767682269000, "volume": 880.0}
{"price": 0.2503, "timestamp": 1767682271000, "volume": 5374.0}
{"price": 0.2503, "timestamp": 1767682273000, "volume": 6.0}
{"price": 0.2503, "timestamp": 1767682274000, "volume": 4752.0}
{"price": 0.2502, "timestamp": 1767682276000, "volume": 95867.0}
{"price": 0.2501, "timestamp": 1767682277000, "volume": 797.0}
{"price": 0.2502, "timestamp": 1767682283000, "volume": 7057.0}
{"price": 0.2502, "timestamp": 1767682285000, "volume": 2006.0}
{"price": 0.2502, "timestamp": 1767682287000, "volume": 338.0}
{"price": 0.2501, "timestamp": 1767682288000, "volume": 1706.0}
{"price": 0.25, "timestamp": 1767682293000, "volume": 3696.0}
{"price": 0.2501, "timestamp": 1767682296000, "volume": 4853.0}
{"price": 0.2501, "timestamp": 1767682297000, "volume": 215.0}
{"price": 0.2499, "timestamp": 1767682298000, "volume": 25685.0}
{"price": 0.25, "timestamp": 1767682300000, "volume": 6571.0}
{"price": 0.2501, "timestamp": 1767682302000, "volume": 40572.0}
{"price": 0.2501, "timestamp": 1767682303000, "volume": 2731.0}
{"price": 0.2501, "timestamp": 1767682305000, "volume": 458.0}
{"price": 0.2501, "timestamp": 1767682306000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767682318000, "volume": 195885.0}
{"price": 0.25, "timestamp": 1767682321000, "volume": 434.0}
{"price": 0.25, "timestamp": 1767682322000, "volume": 49.0}
{"price": 0.25, "timestamp": 1767682323000, "volume": 14265.0}
{"price": 0.2501, "timestamp": 1767682327000, "volume": 10628.0}
{"price": 0.2501, "timestamp": 1767682328000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767682333000, "volume": 585.0}
{"price": 0.2503, "timestamp": 1767682340000, "volume": 11374.0}
{"price": 0.2503, "timestamp": 1767682342000, "volume": 32.0}
{"price": 0.2503, "timestamp": 1767682344000, "volume": 24497.0}
{"price": 0.2502, "timestamp": 1767682350000, "volume": 7.0}
{"price": 0.2502, "timestamp": 1767682351000, "volume": 2607.0}
{"price": 0.2502, "timestamp": 1767682355000, "volume": 250.0}
{"price": 0.2502, "timestamp": 1767682356000, "volume": 23443.0}
{"price": 0.2502, "timestamp": 1767682357000, "volume": 683.0}
{"price": 0.2501, "timestamp": 1767682360000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767682361000, "volume": 504.0}
{"price": 0.2499, "timestamp": 1767682364000, "volume": 1642.0}
{"price": 0.2499, "timestamp": 1767682365000, "volume": 146.0}
{"price": 0.25, "timestamp": 1767682370000, "volume": 1744.0}
{"price": 0.2499, "timestamp": 1767682371000, "volume": 394.0}
{"price": 0.25, "timestamp": 1767682372000, "volume": 6804.0}
{"price": 0.25, "timestamp": 1767682374000, "volume": 503.0}
{"price": 0.25, "timestamp": 1767682380000, "volume": 59.0}
{"price": 0.2501, "timestamp": 1767682381000, "volume": 2214.0}
{"price": 0.2502, "timestamp": 1767682384000, "volume": 2052.0}
{"price": 0.2502, "timestamp": 1767682386000, "volume": 1102.0}
{"price": 0.2501, "timestamp": 1767682387000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767682390000, "volume": 2318.0}
{"price": 0.2501, "timestamp": 1767682398000, "volume": 320.0}
{"price": 0.2501, "timestamp": 1767682407000, "volume": 67149.0}
{"price": 0.2501, "timestamp": 1767682410000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1767682422000, "volume": 37113.0}
{"price": 0.2501, "timestamp": 1767682426000, "volume": 24500.0}
{"price": 0.25, "timestamp": 1767682428000, "volume": 2062.0}
{"price": 0.25, "timestamp": 1767682434000, "volume": 480.0}
{"price": 0.25, "timestamp": 1767682436000, "volume": 2780.0}
{"price": 0.2501, "timestamp": 1767682440000, "volume": 1153.0}
{"price": 0.25, "timestamp": 1767682442000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767682443000, "volume": 630.0}
{"price": 0.2499, "timestamp": 1767682444000, "volume": 8721.0}
{"price": 0.2498, "timestamp": 1767682445000, "volume": 800.0}
{"price": 0.2499, "timestamp": 1767682446000, "volume": 6432.0}
{"price": 0.2498, "timestamp": 1767682450000, "volume": 1910.0}
{"price": 0.2499, "timestamp": 1767682456000, "volume": 3039.0}
{"price": 0.25, "timestamp": 1767682464000, "volume": 9266.0}
{"price": 0.25, "timestamp": 1767682468000, "volume": 131.0}
{"price": 0.25, "timestamp": 1767682470000, "volume": 415.0}
{"price": 0.25, "timestamp": 1767682471000, "volume": 1024.0}
{"price": 0.2501, "timestamp": 1767682480000, "volume": 233.0}
{"price": 0.2501, "timestamp": 1767682488000, "volume": 1201.0}
{"price": 0.2501, "timestamp": 1767682489000, "volume": 231.0}
{"price": 0.25, "timestamp": 1767682490000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767682495000, "volume": 253.0}
{"price": 0.2501, "timestamp": 1767682496000, "volume": 59.0}
{"price": 0.25, "timestamp": 1767682497000, "volume": 799.0}
{"price": 0.25, "timestamp": 1767682498000, "volume": 800.0}
{"price": 0.25, "timestamp": 1767682499000, "volume": 8.0}
{"price": 0.25, "timestamp": 1767682501000, "volume": 398.0}
{"price": 0.2499, "timestamp": 1767682508000, "volume": 5167.0}
{"price": 0.2499, "timestamp": 1767682510000, "volume": 228.0}
{"price": 0.2499, "timestamp": 1767682511000, "volume": 11.0}
{"price": 0.2499, "timestamp": 1767682516000, "volume": 639.0}
{"price": 0.2499, "timestamp": 1767682518000, "volume": 526.0}
{"price": 0.2499, "timestamp": 1767682519000, "volume": 244.0}
{"price": 0.2499, "timestamp": 1767682521000, "volume": 399.0}
{"price": 0.25, "timestamp": 1767682522000, "volume": 1500.0}
{"price": 0.2499, "timestamp": 1767682531000, "volume": 784.0}
{"price": 0.2499, "timestamp": 1767682532000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1767682537000, "volume": 2.0}
{"price": 0.2499, "timestamp": 1767682539000, "volume": 566.0}
{"price": 0.2499, "timestamp": 1767682542000, "volume": 444.0}
{"price": 0.2499, "timestamp": 1767682555000, "volume": 754.0}
{"price": 0.25, "timestamp": 1767682559000, "volume": 487.0}
{"price": 0.2499, "timestamp": 1767682561000, "volume": 930.0}
{"price": 0.2499, "timestamp": 1767682564000, "volume": 222.0}
{"price": 0.2499, "timestamp": 1767682569000, "volume": 186.0}
{"price": 0.2499, "timestamp": 1767682572000, "volume": 2674.0}
{"price": 0.2499, "timestamp": 1767682573000, "volume": 253.0}
{"price": 0.2498, "timestamp": 1767682576000, "volume": 2746.0}
{"price": 0.2498, "timestamp": 1767682583000, "volume": 232.0}
{"price": 0.2498, "timestamp": 1767682593000, "volume": 24.0}
{"price": 0.2497, "timestamp": 1767682596000, "volume": 139.0}
{"price": 0.2496, "timestamp": 1767682601000, "volume": 5417.0}
{"price": 0.2496, "timestamp": 1767682602000, "volume": 1818.0}
{"price": 0.2496, "timestamp": 1767682605000, "volume": 4177.0}
{"price": 0.2497, "timestamp": 1767682608000, "volume": 60.0}
{"price": 0.2497, "timestamp": 1767682610000, "volume": 4840.0}
{"price": 0.2497, "timestamp": 1767682612000, "volume": 983.0}
{"price": 0.2497, "timestamp": 1767682613000, "volume": 111.0}
{"price": 0.2497, "timestamp": 1767682614000, "volume": 156.0}
{"price": 0.2498, "timestamp": 1767682615000, "volume": 6438.0}
{"price": 0.2498, "timestamp": 1767682616000, "volume": 705.0}
{"price": 0.2497, "timestamp": 1767682621000, "volume": 44.0}
{"price": 0.2498, "timestamp": 1767682627000, "volume": 1500.0}
{"price": 0.2498, "timestamp": 1767682628000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1767682635000, "volume": 262.0}
{"price": 0.2499, "timestamp": 1767682644000, "volume": 1626.0}
{"price": 0.2499, "timestamp": 1767682650000, "volume": 300.0}
{"price": 0.2499, "timestamp": 1767682665000, "volume": 3840.0}
{"price": 0.2499, "timestamp": 1767682667000, "volume": 7484.0}
{"price": 0.2498, "timestamp": 1767682676000, "volume": 205.0}
{"price": 0.2498, "timestamp": 1767682683000, "volume": 256.0}
{"price": 0.2498, "timestamp": 1767682691000, "volume": 1664.0}
{"price": 0.2497, "timestamp": 1767682693000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1767682700000, "volume": 786.0}
{"price": 0.2498, "timestamp": 1767682702000, "volume": 1145.0}
{"price": 0.2498, "timestamp": 1767682705000, "volume": 1808.0}
{"price": 0.2497, "timestamp": 1767682714000, "volume": 701.0}
{"price": 0.2497, "timestamp": 1767682721000, "volume": 1755.0}
{"price": 0.2497, "timestamp": 1767682726000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767682729000, "volume": 11505.0}
{"price": 0.2495, "timestamp": 1767682741000, "volume": 13591.0}
{"price": 0.2496, "timestamp": 1767682742000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1767682743000, "volume": 51.0}
{"price": 0.2495, "timestamp": 1767682745000, "volume": 3766.0}
{"price": 0.2495, "timestamp": 1767682746000, "volume": 2267.0}
{"price": 0.2495, "timestamp": 1767682750000, "volume": 3711.0}
{"price": 0.2494, "timestamp": 1767682760000, "volume": 48647.0}
{"price": 0.2494, "timestamp": 1767682761000, "volume": 303.0}
{"price": 0.2494, "timestamp": 1767682762000, "volume": 9022.0}
{"price": 0.2495, "timestamp": 1767682774000, "volume": 179.0}
{"price": 0.2494, "timestamp": 1767682781000, "volume": 100.0}
{"price": 0.2494, "timestamp": 1767682783000, "volume": 1002.0}
{"price": 0.2494, "timestamp": 1767682795000, "volume": 4063.0}
{"price": 0.2491, "timestamp": 1767682802000, "volume": 67319.0}
{"price": 0.2492, "timestamp": 1767682803000, "volume": 5094.0}
{"price": 0.2493, "timestamp": 1767682805000, "volume": 2781.0}
{"price": 0.2494, "timestamp": 1767682807000, "volume": 5269.0}
{"price": 0.2494, "timestamp": 1767682809000, "volume": 4650.0}
{"price": 0.2493, "timestamp": 1767682811000, "volume": 104931.0}
{"price": 0.2493, "timestamp": 1767682814000, "volume": 165.0}
{"price": 0.2493, "timestamp": 1767682815000, "volume": 940.0}
{"price": 0.2493, "timestamp": 1767682816000, "volume": 238.0}
{"price": 0.2494, "timestamp": 1767682817000, "volume": 2000.0}
{"price": 0.2495, "timestamp": 1767682819000, "volume": 6340.0}
{"price": 0.2495, "timestamp": 1767682820000, "volume": 244.0}
{"price": 0.2495, "timestamp": 1767682823000, "volume": 203.0}
{"price": 0.2496, "timestamp": 1767682825000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1767682826000, "volume": 4032.0}
{"price": 0.2496, "timestamp": 1767682829000, "volume": 403.0}
{"price": 0.2496, "timestamp": 1767682831000, "volume": 59.0}
{"price": 0.2494, "timestamp": 1767682832000, "volume": 528.0}
{"price": 0.2492, "timestamp": 1767682835000, "volume": 2281.0}
{"price": 0.2493, "timestamp": 1767682836000, "volume": 73.0}
{"price": 0.2493, "timestamp": 1767682838000, "volume": 1273.0}
{"price": 0.2493, "timestamp": 1767682841000, "volume": 99.0}
{"price": 0.2493, "timestamp": 1767682842000, "volume": 33303.0}
{"price": 0.2493, "timestamp": 1767682843000, "volume": 475.0}
{"price": 0.2493, "timestamp": 1767682849000, "volume": 459.0}
{"price": 0.2493, "timestamp": 1767682850000, "volume": 225.0}
{"price": 0.2493, "timestamp": 1767682854000, "volume": 686.0}
{"price": 0.2493, "timestamp": 1767682855000, "volume": 8205.0}
{"price": 0.2493, "timestamp": 1767682857000, "volume": 7279.0}
{"price": 0.2493, "timestamp": 1767682858000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1767682859000, "volume": 19977.0}
{"price": 0.2493, "timestamp": 1767682862000, "volume": 3841.0}
{"price": 0.2493, "timestamp": 1767682863000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1767682864000, "volume": 256.0}
{"price": 0.2492, "timestamp": 1767682867000, "volume": 393.0}
{"price": 0.2492, "timestamp": 1767682868000, "volume": 3248.0}
{"price": 0.2492, "timestamp": 1767682879000, "volume": 13874.0}
{"price": 0.2492, "timestamp": 1767682880000, "volume": 3340.0}
{"price": 0.2491, "timestamp": 1767682882000, "volume": 2718.0}
{"price": 0.2491, "timestamp": 1767682887000, "volume": 45194.0}
{"price": 0.2491, "timestamp": 1767682890000, "volume": 2541.0}
{"price": 0.2492, "timestamp": 1767682893000, "volume": 6890.0}
{"price": 0.2492, "timestamp": 1767682898000, "volume": 4264.0}
{"price": 0.2491, "timestamp": 1767682900000, "volume": 4.0}
{"price": 0.2492, "timestamp": 1767682902000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1767682904000, "volume": 5256.0}
{"price": 0.2492, "timestamp": 1767682907000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1767682908000, "volume": 5371.0}
{"price": 0.249, "timestamp": 1767682912000, "volume": 4995.0}
{"price": 0.2491, "timestamp": 1767682922000, "volume": 474.0}
{"price": 0.2492, "timestamp": 1767682926000, "volume": 99.0}
{"price": 0.2492, "timestamp": 1767682927000, "volume": 5605.0}
{"price": 0.2493, "timestamp": 1767682929000, "volume": 249.0}
{"price": 0.2493, "timestamp": 1767682930000, "volume": 10601.0}
{"price": 0.2494, "timestamp": 1767682933000, "volume": 44631.0}
{"price": 0.2493, "timestamp": 1767682939000, "volume": 4517.0}
{"price": 0.2493, "timestamp": 1767682942000, "volume": 10365.0}
{"price": 0.2492, "timestamp": 1767682947000, "volume": 32.0}
{"price": 0.2493, "timestamp": 1767682952000, "volume": 237.0}
{"price": 0.2492, "timestamp": 1767682954000, "volume": 81.0}
{"price": 0.2493, "timestamp": 1767682961000, "volume": 1062.0}
{"price": 0.2494, "timestamp": 1767682972000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1767682973000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1767682974000, "volume": 268.0}
{"price": 0.2494, "timestamp": 1767682978000, "volume": 168.0}
{"price": 0.2493, "timestamp": 1767682979000, "volume": 5832.0}
{"price": 0.2492, "timestamp": 1767682981000, "volume": 3320.0}
{"price": 0.2492, "timestamp": 1767682982000, "volume": 97.0}
{"price": 0.2492, "timestamp": 1767682983000, "volume": 4344.0}
{"price": 0.2492, "timestamp": 1767682997000, "volume": 399.0}
{"price": 0.2491, "timestamp": 1767683009000, "volume": 3014.0}
{"price": 0.2491, "timestamp": 1767683011000, "volume": 61.0}
{"price": 0.2491, "timestamp": 1767683012000, "volume": 3500.0}
{"price": 0.2491, "timestamp": 1767683022000, "volume": 408.0}
{"price": 0.2492, "timestamp": 1767683040000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1767683041000, "volume": 70756.0}
{"price": 0.2491, "timestamp": 1767683045000, "volume": 704.0}
{"price": 0.2491, "timestamp": 1767683047000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1767683058000, "volume": 45740.0}
{"price": 0.249, "timestamp": 1767683059000, "volume": 262.0}
{"price": 0.249, "timestamp": 1767683075000, "volume": 5000.0}
{"price": 0.249, "timestamp": 1767683076000, "volume": 5000.0}
{"price": 0.249, "timestamp": 1767683077000, "volume": 265.0}
{"price": 0.2489, "timestamp": 1767683078000, "volume": 6556.0}
{"price": 0.2489, "timestamp": 1767683079000, "volume": 5000.0}
{"price": 0.2488, "timestamp": 1767683082000, "volume": 434.0}
{"price": 0.2489, "timestamp": 1767683083000, "volume": 263.0}
{"price": 0.2489, "timestamp": 1767683084000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683085000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683098000, "volume": 189.0}
{"price": 0.2488, "timestamp": 1767683105000, "volume": 803.0}
{"price": 0.2489, "timestamp": 1767683109000, "volume": 16721.0}
{"price": 0.249, "timestamp": 1767683110000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1767683118000, "volume": 12332.0}
{"price": 0.2489, "timestamp": 1767683119000, "volume": 40.0}
{"price": 0.249, "timestamp": 1767683120000, "volume": 28603.0}
{"price": 0.249, "timestamp": 1767683123000, "volume": 219.0}
{"price": 0.249, "timestamp": 1767683125000, "volume": 826.0}
{"price": 0.249, "timestamp": 1767683126000, "volume": 401.0}
{"price": 0.2491, "timestamp": 1767683129000, "volume": 3304.0}
{"price": 0.2491, "timestamp": 1767683130000, "volume": 2500.0}
{"price": 0.249, "timestamp": 1767683143000, "volume": 2.0}
{"price": 0.249, "timestamp": 1767683151000, "volume": 5471.0}
{"price": 0.249, "timestamp": 1767683156000, "volume": 29772.0}
{"price": 0.2491, "timestamp": 1767683159000, "volume": 167.0}
{"price": 0.249, "timestamp": 1767683160000, "volume": 75.0}
{"price": 0.2489, "timestamp": 1767683161000, "volume": 73280.0}
{"price": 0.2488, "timestamp": 1767683169000, "volume": 694.0}
{"price": 0.2488, "timestamp": 1767683170000, "volume": 2008.0}
{"price": 0.2489, "timestamp": 1767683174000, "volume": 221.0}
{"price": 0.2489, "timestamp": 1767683178000, "volume": 253.0}
{"price": 0.2488, "timestamp": 1767683179000, "volume": 1174.0}
{"price": 0.2488, "timestamp": 1767683181000, "volume": 35462.0}
{"price": 0.2488, "timestamp": 1767683182000, "volume": 4590.0}
{"price": 0.2488, "timestamp": 1767683183000, "volume": 526.0}
{"price": 0.2487, "timestamp": 1767683184000, "volume": 24602.0}
{"price": 0.2488, "timestamp": 1767683186000, "volume": 163.0}
{"price": 0.2489, "timestamp": 1767683187000, "volume": 1938.0}
{"price": 0.2489, "timestamp": 1767683194000, "volume": 3221.0}
{"price": 0.2489, "timestamp": 1767683197000, "volume": 10608.0}
{"price": 0.2489, "timestamp": 1767683211000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683212000, "volume": 5000.0}
{"price": 0.2488, "timestamp": 1767683213000, "volume": 76163.0}
{"price": 0.2488, "timestamp": 1767683215000, "volume": 184.0}
{"price": 0.2488, "timestamp": 1767683217000, "volume": 5663.0}
{"price": 0.2488, "timestamp": 1767683220000, "volume": 10088.0}
{"price": 0.2487, "timestamp": 1767683221000, "volume": 19002.0}
{"price": 0.2486, "timestamp": 1767683222000, "volume": 91.0}
{"price": 0.2487, "timestamp": 1767683226000, "volume": 175.0}
{"price": 0.2488, "timestamp": 1767683231000, "volume": 80328.0}
{"price": 0.2489, "timestamp": 1767683237000, "volume": 26110.0}
{"price": 0.2488, "timestamp": 1767683238000, "volume": 3376.0}
{"price": 0.2488, "timestamp": 1767683241000, "volume": 14802.0}
{"price": 0.2489, "timestamp": 1767683247000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683248000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683250000, "volume": 26402.0}
{"price": 0.249, "timestamp": 1767683251000, "volume": 190.0}
{"price": 0.2488, "timestamp": 1767683253000, "volume": 1467.0}
{"price": 0.2488, "timestamp": 1767683257000, "volume": 414.0}
{"price": 0.2488, "timestamp": 1767683259000, "volume": 867.0}
{"price": 0.2488, "timestamp": 1767683262000, "volume": 400.0}
{"price": 0.2489, "timestamp": 1767683266000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683267000, "volume": 10947.0}
{"price": 0.2489, "timestamp": 1767683270000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1767683277000, "volume": 10000.0}
{"price": 0.2489, "timestamp": 1767683279000, "volume": 401.0}
{"price": 0.2488, "timestamp": 1767683280000, "volume": 1203.0}
{"price": 0.2488, "timestamp": 1767683281000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1767683282000, "volume": 102.0}
{"price": 0.2488, "timestamp": 1767683293000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1767683297000, "volume": 4051.0}
{"price": 0.2488, "timestamp": 1767683298000, "volume": 503.0}
{"price": 0.2488, "timestamp": 1767683303000, "volume": 259.0}
{"price": 0.2487, "timestamp": 1767683305000, "volume": 138.0}
{"price": 0.2488, "timestamp": 1767683308000, "volume": 14461.0}
{"price": 0.2488, "timestamp": 1767683312000, "volume": 518.0}
{"price": 0.2488, "timestamp": 1767683319000, "volume": 2500.0}
{"price": 0.2487, "timestamp": 1767683321000, "volume": 408.0}
{"price": 0.2487, "timestamp": 1767683322000, "volume": 24.0}
{"price": 0.2487, "timestamp": 1767683325000, "volume": 5834.0}
{"price": 0.2486, "timestamp": 1767683337000, "volume": 264.0}
{"price": 0.2486, "timestamp": 1767683341000, "volume": 47.0}
{"price": 0.2486, "timestamp": 1767683343000, "volume": 42.0}
{"price": 0.2487, "timestamp": 1767683350000, "volume": 20299.0}
{"price": 0.2488, "timestamp": 1767683351000, "volume": 228.0}
{"price": 0.2488, "timestamp": 1767683355000, "volume": 235.0}
{"price": 0.2488, "timestamp": 1767683368000, "volume": 11404.0}
{"price": 0.2488, "timestamp": 1767683374000, "volume": 12278.0}
{"price": 0.2488, "timestamp": 1767683375000, "volume": 2500.0}
{"price": 0.2489, "timestamp": 1767683376000, "volume": 2544.0}
{"price": 0.2489, "timestamp": 1767683377000, "volume": 1870.0}
{"price": 0.2489, "timestamp": 1767683386000, "volume": 15914.0}
{"price": 0.2489, "timestamp": 1767683392000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683393000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767683394000, "volume": 3000.0}
{"price": 0.2489, "timestamp": 1767683397000, "volume": 6976.0}
{"price": 0.2488, "timestamp": 1767683400000, "volume": 92.0}
{"price": 0.2487, "timestamp": 1767683401000, "volume": 25503.0}
{"price": 0.2486, "timestamp": 1767683403000, "volume": 65.0}
{"price": 0.2486, "timestamp": 1767683405000, "volume": 4240.0}
{"price": 0.2489, "timestamp": 1767683428000, "volume": 180891.0}
{"price": 0.2488, "timestamp": 1767683429000, "volume": 238.0}
{"price": 0.2488, "timestamp": 1767683430000, "volume": 17581.0}
{"price": 0.2487, "timestamp": 1767683433000, "volume": 8417.0}
{"price": 0.2487, "timestamp": 1767683435000, "volume": 5000.0}
{"price": 0.2487, "timestamp": 1767683440000, "volume": 573.0}
{"price": 0.2487, "timestamp": 1767683442000, "volume": 124.0}
{"price": 0.2486, "timestamp": 1767683460000, "volume": 65.0}
{"price": 0.2485, "timestamp": 1767683461000, "volume": 23794.0}
{"price": 0.2487, "timestamp": 1767683462000, "volume": 405.0}
{"price": 0.2486, "timestamp": 1767683463000, "volume": 1.0}
{"price": 0.2486, "timestamp": 1767683475000, "volume": 26894.0}
{"price": 0.2485, "timestamp": 1767683477000, "volume": 84096.0}
{"price": 0.2485, "timestamp": 1767683478000, "volume": 233.0}
{"price": 0.2485, "timestamp": 1767683479000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1767683491000, "volume": 493.0}
{"price": 0.2486, "timestamp": 1767683500000, "volume": 10768.0}
{"price": 0.2486, "timestamp": 1767683501000, "volume": 193.0}
{"price": 0.2486, "timestamp": 1767683502000, "volume": 715.0}
{"price": 0.2487, "timestamp": 1767683504000, "volume": 25.0}
{"price": 0.2486, "timestamp": 1767683507000, "volume": 114.0}
{"price": 0.2487, "timestamp": 1767683510000, "volume": 5000.0}
{"price": 0.2486, "timestamp": 1767683516000, "volume": 3124.0}
{"price": 0.2485, "timestamp": 1767683517000, "volume": 2372.0}
{"price": 0.2485, "timestamp": 1767683520000, "volume": 81.0}
{"price": 0.2485, "timestamp": 1767683521000, "volume": 1601.0}
{"price": 0.2484, "timestamp": 1767683522000, "volume": 5755.0}
{"price": 0.2484, "timestamp": 1767683524000, "volume": 14.0}
{"price": 0.2484, "timestamp": 1767683527000, "volume": 395.0}
{"price": 0.2485, "timestamp": 1767683530000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767683532000, "volume": 4130.0}
{"price": 0.2484, "timestamp": 1767683533000, "volume": 261.0}
{"price": 0.2484, "timestamp": 1767683535000, "volume": 2087.0}
{"price": 0.2484, "timestamp": 1767683537000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1767683538000, "volume": 5210.0}
{"price": 0.2484, "timestamp": 1767683540000, "volume": 89.0}
{"price": 0.2485, "timestamp": 1767683544000, "volume": 595.0}
{"price": 0.2485, "timestamp": 1767683549000, "volume": 6926.0}
{"price": 0.2484, "timestamp": 1767683561000, "volume": 5317.0}
{"price": 0.2484, "timestamp": 1767683562000, "volume": 50.0}
{"price": 0.2484, "timestamp": 1767683567000, "volume": 1573.0}
{"price": 0.2485, "timestamp": 1767683573000, "volume": 1956.0}
{"price": 0.2486, "timestamp": 1767683576000, "volume": 271.0}
{"price": 0.2485, "timestamp": 1767683579000, "volume": 10530.0}
{"price": 0.2484, "timestamp": 1767683580000, "volume": 108.0}
{"price": 0.2484, "timestamp": 1767683581000, "volume": 8828.0}
{"price": 0.2483, "timestamp": 1767683582000, "volume": 883.0}
{"price": 0.2483, "timestamp": 1767683616000, "volume": 94.0}
{"price": 0.2483, "timestamp": 1767683617000, "volume": 7120.0}
{"price": 0.2482, "timestamp": 1767683626000, "volume": 31569.0}
{"price": 0.2483, "timestamp": 1767683634000, "volume": 4228.0}
{"price": 0.2484, "timestamp": 1767683635000, "volume": 362.0}
{"price": 0.2483, "timestamp": 1767683637000, "volume": 3000.0}
{"price": 0.2483, "timestamp": 1767683638000, "volume": 73197.0}
{"price": 0.2482, "timestamp": 1767683640000, "volume": 119.0}
{"price": 0.2482, "timestamp": 1767683641000, "volume": 3611.0}
{"price": 0.2482, "timestamp": 1767683642000, "volume": 188.0}
{"price": 0.2482, "timestamp": 1767683644000, "volume": 804.0}
{"price": 0.2483, "timestamp": 1767683649000, "volume": 5418.0}
{"price": 0.2483, "timestamp": 1767683651000, "volume": 1612.0}
{"price": 0.2484, "timestamp": 1767683659000, "volume": 255.0}
{"price": 0.2484, "timestamp": 1767683663000, "volume": 185.0}
{"price": 0.2483, "timestamp": 1767683664000, "volume": 51927.0}
{"price": 0.2482, "timestamp": 1767683667000, "volume": 201.0}
{"price": 0.2482, "timestamp": 1767683670000, "volume": 4200.0}
{"price": 0.2483, "timestamp": 1767683671000, "volume": 6378.0}
{"price": 0.2483, "timestamp": 1767683687000, "volume": 127.0}
{"price": 0.2484, "timestamp": 1767683697000, "volume": 296.0}
{"price": 0.2484, "timestamp": 1767683700000, "volume": 33464.0}
{"price": 0.2484, "timestamp": 1767683701000, "volume": 54.0}
{"price": 0.2484, "timestamp": 1767683702000, "volume": 188.0}
{"price": 0.2484, "timestamp": 1767683703000, "volume": 27.0}
{"price": 0.2485, "timestamp": 1767683708000, "volume": 168.0}
{"price": 0.2484, "timestamp": 1767683710000, "volume": 11474.0}
{"price": 0.2485, "timestamp": 1767683714000, "volume": 20496.0}
{"price": 0.2485, "timestamp": 1767683715000, "volume": 30672.0}
{"price": 0.2485, "timestamp": 1767683716000, "volume": 154.0}
{"price": 0.2485, "timestamp": 1767683717000, "volume": 245.0}
{"price": 0.2485, "timestamp": 1767683722000, "volume": 1024.0}
{"price": 0.2485, "timestamp": 1767683723000, "volume": 5442.0}
{"price": 0.2485, "timestamp": 1767683724000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1767683730000, "volume": 61023.0}
{"price": 0.2488, "timestamp": 1767683735000, "volume": 420.0}
{"price": 0.2487, "timestamp": 1767683744000, "volume": 5533.0}
{"price": 0.2486, "timestamp": 1767683745000, "volume": 805.0}
{"price": 0.2486, "timestamp": 1767683748000, "volume": 1514.0}
{"price": 0.2486, "timestamp": 1767683749000, "volume": 319.0}
{"price": 0.2486, "timestamp": 1767683750000, "volume": 30123.0}
{"price": 0.2486, "timestamp": 1767683754000, "volume": 244.0}
{"price": 0.2485, "timestamp": 1767683760000, "volume": 107.0}
{"price": 0.2486, "timestamp": 1767683761000, "volume": 2945.0}
{"price": 0.2485, "timestamp": 1767683762000, "volume": 228.0}
{"price": 0.2486, "timestamp": 1767683765000, "volume": 186.0}
{"price": 0.2485, "timestamp": 1767683767000, "volume": 47.0}
{"price": 0.2486, "timestamp": 1767683768000, "volume": 2033.0}
{"price": 0.2487, "timestamp": 1767683777000, "volume": 204.0}
{"price": 0.2488, "timestamp": 1767683784000, "volume": 90230.0}
{"price": 0.2488, "timestamp": 1767683787000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1767683790000, "volume": 8.0}
{"price": 0.2488, "timestamp": 1767683802000, "volume": 216.0}
{"price": 0.2488, "timestamp": 1767683808000, "volume": 805.0}
{"price": 0.2489, "timestamp": 1767683816000, "volume": 208.0}
{"price": 0.2488, "timestamp": 1767683820000, "volume": 259.0}
{"price": 0.2488, "timestamp": 1767683821000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1767683822000, "volume": 799.0}
{"price": 0.2489, "timestamp": 1767683823000, "volume": 237.0}
{"price": 0.2488, "timestamp": 1767683827000, "volume": 425.0}
{"price": 0.2488, "timestamp": 1767683831000, "volume": 5883.0}
{"price": 0.2488, "timestamp": 1767683839000, "volume": 226.0}
{"price": 0.2488, "timestamp": 1767683840000, "volume": 20096.0}
{"price": 0.2487, "timestamp": 1767683849000, "volume": 136.0}
{"price": 0.2487, "timestamp": 1767683856000, "volume": 3831.0}
{"price": 0.2487, "timestamp": 1767683865000, "volume": 48066.0}
{"price": 0.2487, "timestamp": 1767683874000, "volume": 131.0}
{"price": 0.2486, "timestamp": 1767683877000, "volume": 392.0}
{"price": 0.2487, "timestamp": 1767683878000, "volume": 13156.0}
{"price": 0.2487, "timestamp": 1767683880000, "volume": 305.0}
{"price": 0.2487, "timestamp": 1767683881000, "volume": 67.0}
{"price": 0.2487, "timestamp": 1767683882000, "volume": 612.0}
{"price": 0.2488, "timestamp": 1767683885000, "volume": 239.0}
{"price": 0.2487, "timestamp": 1767683905000, "volume": 377.0}
{"price": 0.2487, "timestamp": 1767683907000, "volume": 803.0}
{"price": 0.2487, "timestamp": 1767683911000, "volume": 286.0}
{"price": 0.2488, "timestamp": 1767683916000, "volume": 270.0}
{"price": 0.2487, "timestamp": 1767683921000, "volume": 15288.0}
{"price": 0.2486, "timestamp": 1767683922000, "volume": 63.0}
{"price": 0.2486, "timestamp": 1767683933000, "volume": 5321.0}
{"price": 0.2485, "timestamp": 1767683940000, "volume": 286.0}
{"price": 0.2485, "timestamp": 1767683941000, "volume": 60.0}
{"price": 0.2484, "timestamp": 1767683942000, "volume": 53952.0}
{"price": 0.2485, "timestamp": 1767683951000, "volume": 8447.0}
{"price": 0.2485, "timestamp": 1767683954000, "volume": 4457.0}
{"price": 0.2486, "timestamp": 1767683958000, "volume": 2734.0}
{"price": 0.2486, "timestamp": 1767683964000, "volume": 82.0}
{"price": 0.2486, "timestamp": 1767683969000, "volume": 114.0}
{"price": 0.2486, "timestamp": 1767683971000, "volume": 4442.0}
{"price": 0.2486, "timestamp": 1767683972000, "volume": 61.0}
{"price": 0.2486, "timestamp": 1767683976000, "volume": 406.0}
{"price": 0.2486, "timestamp": 1767683978000, "volume": 1.0}
{"price": 0.2485, "timestamp": 1767683983000, "volume": 181.0}
{"price": 0.2485, "timestamp": 1767684000000, "volume": 247.0}
{"price": 0.2485, "timestamp": 1767684001000, "volume": 5618.0}
{"price": 0.2484, "timestamp": 1767684002000, "volume": 491.0}
{"price": 0.2485, "timestamp": 1767684005000, "volume": 2670.0}
{"price": 0.2485, "timestamp": 1767684013000, "volume": 394.0}
{"price": 0.2484, "timestamp": 1767684016000, "volume": 203.0}
{"price": 0.2485, "timestamp": 1767684020000, "volume": 11.0}
{"price": 0.2485, "timestamp": 1767684022000, "volume": 434.0}
{"price": 0.2484, "timestamp": 1767684033000, "volume": 10303.0}
{"price": 0.2483, "timestamp": 1767684035000, "volume": 354.0}
{"price": 0.2482, "timestamp": 1767684041000, "volume": 1088.0}
{"price": 0.2482, "timestamp": 1767684042000, "volume": 341.0}
{"price": 0.2483, "timestamp": 1767684044000, "volume": 481.0}
{"price": 0.2482, "timestamp": 1767684045000, "volume": 2014.0}
{"price": 0.2482, "timestamp": 1767684046000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1767684047000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1767684060000, "volume": 623.0}
{"price": 0.2482, "timestamp": 1767684061000, "volume": 151.0}
{"price": 0.2482, "timestamp": 1767684062000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1767684063000, "volume": 3530.0}
{"price": 0.2484, "timestamp": 1767684064000, "volume": 428.0}
{"price": 0.2483, "timestamp": 1767684067000, "volume": 173.0}
{"price": 0.2483, "timestamp": 1767684070000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1767684072000, "volume": 316.0}
{"price": 0.2484, "timestamp": 1767684081000, "volume": 432.0}
{"price": 0.2484, "timestamp": 1767684099000, "volume": 369.0}
{"price": 0.2484, "timestamp": 1767684100000, "volume": 11853.0}
{"price": 0.2485, "timestamp": 1767684101000, "volume": 406.0}
{"price": 0.2484, "timestamp": 1767684109000, "volume": 5628.0}
{"price": 0.2483, "timestamp": 1767684111000, "volume": 2565.0}
{"price": 0.2482, "timestamp": 1767684112000, "volume": 749.0}
{"price": 0.2482, "timestamp": 1767684115000, "volume": 4615.0}
{"price": 0.2483, "timestamp": 1767684117000, "volume": 1705.0}
{"price": 0.2483, "timestamp": 1767684120000, "volume": 356.0}
{"price": 0.2483, "timestamp": 1767684121000, "volume": 1602.0}
{"price": 0.2482, "timestamp": 1767684122000, "volume": 637.0}
{"price": 0.2482, "timestamp": 1767684123000, "volume": 183.0}
{"price": 0.2483, "timestamp": 1767684125000, "volume": 910.0}
{"price": 0.2483, "timestamp": 1767684131000, "volume": 17196.0}
{"price": 0.2484, "timestamp": 1767684134000, "volume": 50.0}
{"price": 0.2484, "timestamp": 1767684140000, "volume": 32227.0}
{"price": 0.2484, "timestamp": 1767684142000, "volume": 4475.0}
{"price": 0.2484, "timestamp": 1767684148000, "volume": 2274.0}
{"price": 0.2484, "timestamp": 1767684153000, "volume": 25877.0}
{"price": 0.2482, "timestamp": 1767684165000, "volume": 12099.0}
{"price": 0.2482, "timestamp": 1767684166000, "volume": 4343.0}
{"price": 0.2482, "timestamp": 1767684167000, "volume": 2595.0}
{"price": 0.2482, "timestamp": 1767684171000, "volume": 2955.0}
{"price": 0.2481, "timestamp": 1767684172000, "volume": 68.0}
{"price": 0.2481, "timestamp": 1767684175000, "volume": 237.0}
{"price": 0.2481, "timestamp": 1767684179000, "volume": 3904.0}
{"price": 0.2481, "timestamp": 1767684180000, "volume": 321.0}
{"price": 0.2481, "timestamp": 1767684181000, "volume": 11491.0}
{"price": 0.248, "timestamp": 1767684182000, "volume": 930.0}
{"price": 0.248, "timestamp": 1767684183000, "volume": 53190.0}
{"price": 0.2479, "timestamp": 1767684185000, "volume": 789.0}
{"price": 0.248, "timestamp": 1767684186000, "volume": 121511.0}
{"price": 0.2478, "timestamp": 1767684187000, "volume": 16899.0}
{"price": 0.2478, "timestamp": 1767684189000, "volume": 38.0}
{"price": 0.2476, "timestamp": 1767684190000, "volume": 133779.0}
{"price": 0.2475, "timestamp": 1767684191000, "volume": 312086.0}
{"price": 0.2475, "timestamp": 1767684192000, "volume": 267883.0}
{"price": 0.2475, "timestamp": 1767684193000, "volume": 53015.0}
{"price": 0.2474, "timestamp": 1767684194000, "volume": 1382.0}
{"price": 0.2474, "timestamp": 1767684195000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1767684196000, "volume": 39492.0}
{"price": 0.2475, "timestamp": 1767684197000, "volume": 94.0}
{"price": 0.2475, "timestamp": 1767684199000, "volume": 936.0}
{"price": 0.2474, "timestamp": 1767684200000, "volume": 348219.0}
{"price": 0.2474, "timestamp": 1767684203000, "volume": 31254.0}
{"price": 0.2474, "timestamp": 1767684204000, "volume": 38.0}
{"price": 0.2474, "timestamp": 1767684205000, "volume": 9119.0}
{"price": 0.2475, "timestamp": 1767684206000, "volume": 207.0}
{"price": 0.2475, "timestamp": 1767684207000, "volume": 15008.0}
{"price": 0.2475, "timestamp": 1767684208000, "volume": 4044.0}
{"price": 0.2475, "timestamp": 1767684210000, "volume": 1399.0}
{"price": 0.2476, "timestamp": 1767684211000, "volume": 1314.0}
{"price": 0.2477, "timestamp": 1767684212000, "volume": 62812.0}
{"price": 0.2476, "timestamp": 1767684213000, "volume": 1200.0}
{"price": 0.2477, "timestamp": 1767684215000, "volume": 2182.0}
{"price": 0.2476, "timestamp": 1767684218000, "volume": 44.0}
{"price": 0.2475, "timestamp": 1767684222000, "volume": 35997.0}
{"price": 0.2475, "timestamp": 1767684223000, "volume": 82.0}
{"price": 0.2474, "timestamp": 1767684224000, "volume": 3873.0}
{"price": 0.2473, "timestamp": 1767684225000, "volume": 67160.0}
{"price": 0.2474, "timestamp": 1767684227000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1767684230000, "volume": 4355.0}
{"price": 0.2474, "timestamp": 1767684231000, "volume": 159.0}
{"price": 0.2474, "timestamp": 1767684235000, "volume": 500.0}
{"price": 0.2475, "timestamp": 1767684236000, "volume": 458.0}
{"price": 0.2474, "timestamp": 1767684240000, "volume": 102.0}
{"price": 0.2474, "timestamp": 1767684241000, "volume": 1027.0}
{"price": 0.2473, "timestamp": 1767684242000, "volume": 11131.0}
{"price": 0.2473, "timestamp": 1767684243000, "volume": 7164.0}
{"price": 0.2474, "timestamp": 1767684245000, "volume": 10556.0}
{"price": 0.2474, "timestamp": 1767684247000, "volume": 270.0}
{"price": 0.2475, "timestamp": 1767684249000, "volume": 5853.0}
{"price": 0.2474, "timestamp": 1767684252000, "volume": 26802.0}
{"price": 0.2474, "timestamp": 1767684254000, "volume": 3178.0}
{"price": 0.2473, "timestamp": 1767684255000, "volume": 24800.0}
{"price": 0.2472, "timestamp": 1767684256000, "volume": 27753.0}
{"price": 0.2471, "timestamp": 1767684257000, "volume": 10139.0}
{"price": 0.2469, "timestamp": 1767684258000, "volume": 37275.0}
{"price": 0.247, "timestamp": 1767684259000, "volume": 29727.0}
{"price": 0.247, "timestamp": 1767684260000, "volume": 9088.0}
{"price": 0.247, "timestamp": 1767684262000, "volume": 485.0}
{"price": 0.247, "timestamp": 1767684263000, "volume": 1.0}
{"price": 0.247, "timestamp": 1767684264000, "volume": 609.0}
{"price": 0.247, "timestamp": 1767684266000, "volume": 2855.0}
{"price": 0.2471, "timestamp": 1767684267000, "volume": 472.0}
{"price": 0.2471, "timestamp": 1767684268000, "volume": 21986.0}
{"price": 0.247, "timestamp": 1767684269000, "volume": 2742.0}
{"price": 0.2471, "timestamp": 1767684270000, "volume": 4857.0}
{"price": 0.2471, "timestamp": 1767684272000, "volume": 1161.0}
{"price": 0.2471, "timestamp": 1767684273000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767684274000, "volume": 28417.0}
{"price": 0.2472, "timestamp": 1767684275000, "volume": 875.0}
{"price": 0.2472, "timestamp": 1767684276000, "volume": 2117.0}
{"price": 0.2472, "timestamp": 1767684277000, "volume": 19.0}
{"price": 0.2472, "timestamp": 1767684278000, "volume": 1516.0}
{"price": 0.2473, "timestamp": 1767684284000, "volume": 8687.0}
{"price": 0.2474, "timestamp": 1767684286000, "volume": 2664.0}
{"price": 0.2475, "timestamp": 1767684290000, "volume": 920.0}
{"price": 0.2474, "timestamp": 1767684293000, "volume": 29528.0}
{"price": 0.2473, "timestamp": 1767684295000, "volume": 16889.0}
{"price": 0.2473, "timestamp": 1767684296000, "volume": 13109.0}
{"price": 0.2472, "timestamp": 1767684300000, "volume": 20481.0}
{"price": 0.2472, "timestamp": 1767684301000, "volume": 295.0}
{"price": 0.2473, "timestamp": 1767684302000, "volume": 5269.0}
{"price": 0.2473, "timestamp": 1767684303000, "volume": 13314.0}
{"price": 0.2473, "timestamp": 1767684304000, "volume": 79.0}
{"price": 0.2473, "timestamp": 1767684305000, "volume": 2201.0}
{"price": 0.2473, "timestamp": 1767684307000, "volume": 13502.0}
{"price": 0.2473, "timestamp": 1767684308000, "volume": 570.0}
{"price": 0.2474, "timestamp": 1767684313000, "volume": 2670.0}
{"price": 0.2474, "timestamp": 1767684314000, "volume": 16.0}
{"price": 0.2474, "timestamp": 1767684315000, "volume": 8876.0}
{"price": 0.2473, "timestamp": 1767684317000, "volume": 5350.0}
{"price": 0.2473, "timestamp": 1767684320000, "volume": 5618.0}
{"price": 0.2474, "timestamp": 1767684321000, "volume": 122.0}
{"price": 0.2474, "timestamp": 1767684325000, "volume": 122.0}
{"price": 0.2474, "timestamp": 1767684328000, "volume": 526.0}
{"price": 0.2473, "timestamp": 1767684329000, "volume": 207.0}
{"price": 0.2473, "timestamp": 1767684330000, "volume": 2924.0}
{"price": 0.2473, "timestamp": 1767684334000, "volume": 131.0}
{"price": 0.2474, "timestamp": 1767684337000, "volume": 962.0}
{"price": 0.2474, "timestamp": 1767684338000, "volume": 6418.0}
{"price": 0.2474, "timestamp": 1767684343000, "volume": 347.0}
{"price": 0.2474, "timestamp": 1767684345000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1767684346000, "volume": 349.0}
{"price": 0.2476, "timestamp": 1767684348000, "volume": 79729.0}
{"price": 0.2475, "timestamp": 1767684357000, "volume": 398.0}
{"price": 0.2475, "timestamp": 1767684358000, "volume": 1614.0}
{"price": 0.2474, "timestamp": 1767684360000, "volume": 3950.0}
{"price": 0.2474, "timestamp": 1767684361000, "volume": 62.0}
{"price": 0.2474, "timestamp": 1767684362000, "volume": 343.0}
{"price": 0.2474, "timestamp": 1767684363000, "volume": 1383.0}
{"price": 0.2474, "timestamp": 1767684369000, "volume": 788.0}
{"price": 0.2474, "timestamp": 1767684371000, "volume": 153.0}
{"price": 0.2475, "timestamp": 1767684373000, "volume": 536.0}
{"price": 0.2474, "timestamp": 1767684374000, "volume": 127.0}
{"price": 0.2475, "timestamp": 1767684376000, "volume": 8294.0}
{"price": 0.2475, "timestamp": 1767684382000, "volume": 30394.0}
{"price": 0.2475, "timestamp": 1767684383000, "volume": 8203.0}
{"price": 0.2474, "timestamp": 1767684384000, "volume": 20202.0}
{"price": 0.2474, "timestamp": 1767684385000, "volume": 239.0}
{"price": 0.2474, "timestamp": 1767684390000, "volume": 352.0}
{"price": 0.2474, "timestamp": 1767684395000, "volume": 27519.0}
{"price": 0.2474, "timestamp": 1767684396000, "volume": 64312.0}
{"price": 0.2474, "timestamp": 1767684397000, "volume": 5323.0}
{"price": 0.2473, "timestamp": 1767684405000, "volume": 107.0}
{"price": 0.2475, "timestamp": 1767684410000, "volume": 5416.0}
{"price": 0.2475, "timestamp": 1767684411000, "volume": 404.0}
{"price": 0.2473, "timestamp": 1767684420000, "volume": 10496.0}
{"price": 0.2473, "timestamp": 1767684421000, "volume": 224.0}
{"price": 0.2473, "timestamp": 1767684422000, "volume": 698.0}
{"price": 0.2474, "timestamp": 1767684424000, "volume": 945.0}
{"price": 0.2475, "timestamp": 1767684429000, "volume": 412.0}
{"price": 0.2475, "timestamp": 1767684437000, "volume": 87458.0}
{"price": 0.2474, "timestamp": 1767684440000, "volume": 431051.0}
{"price": 0.2474, "timestamp": 1767684444000, "volume": 141.0}
{"price": 0.2474, "timestamp": 1767684448000, "volume": 300.0}
{"price": 0.2475, "timestamp": 1767684450000, "volume": 627.0}
{"price": 0.2475, "timestamp": 1767684461000, "volume": 2922.0}
{"price": 0.2475, "timestamp": 1767684465000, "volume": 405.0}
{"price": 0.2473, "timestamp": 1767684466000, "volume": 75241.0}
{"price": 0.2472, "timestamp": 1767684470000, "volume": 7552.0}
{"price": 0.2473, "timestamp": 1767684471000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1767684474000, "volume": 501040.0}
{"price": 0.2474, "timestamp": 1767684475000, "volume": 1760.0}
{"price": 0.2474, "timestamp": 1767684477000, "volume": 487.0}
{"price": 0.2473, "timestamp": 1767684480000, "volume": 379.0}
{"price": 0.2473, "timestamp": 1767684482000, "volume": 716.0}
{"price": 0.2474, "timestamp": 1767684484000, "volume": 303615.0}
{"price": 0.2474, "timestamp": 1767684486000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767684490000, "volume": 3669.0}
{"price": 0.2474, "timestamp": 1767684491000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767684493000, "volume": 5551.0}
{"price": 0.2474, "timestamp": 1767684497000, "volume": 51.0}
{"price": 0.2474, "timestamp": 1767684498000, "volume": 207.0}
{"price": 0.2475, "timestamp": 1767684500000, "volume": 500.0}
{"price": 0.2475, "timestamp": 1767684507000, "volume": 2910.0}
{"price": 0.2474, "timestamp": 1767684510000, "volume": 30.0}
{"price": 0.2474, "timestamp": 1767684511000, "volume": 81.0}
{"price": 0.2475, "timestamp": 1767684515000, "volume": 32500.0}
{"price": 0.2476, "timestamp": 1767684525000, "volume": 458.0}
{"price": 0.2475, "timestamp": 1767684526000, "volume": 22105.0}
{"price": 0.2474, "timestamp": 1767684528000, "volume": 62944.0}
{"price": 0.2474, "timestamp": 1767684534000, "volume": 459.0}
{"price": 0.2473, "timestamp": 1767684540000, "volume": 106.0}
{"price": 0.2473, "timestamp": 1767684541000, "volume": 237.0}
{"price": 0.2474, "timestamp": 1767684542000, "volume": 51997.0}
{"price": 0.2474, "timestamp": 1767684543000, "volume": 2291.0}
{"price": 0.2473, "timestamp": 1767684544000, "volume": 812.0}
{"price": 0.2474, "timestamp": 1767684546000, "volume": 26.0}
{"price": 0.2473, "timestamp": 1767684553000, "volume": 439.0}
{"price": 0.2473, "timestamp": 1767684556000, "volume": 24261.0}
{"price": 0.2472, "timestamp": 1767684558000, "volume": 7634.0}
{"price": 0.247, "timestamp": 1767684560000, "volume": 93340.0}
{"price": 0.2469, "timestamp": 1767684562000, "volume": 369.0}
{"price": 0.2469, "timestamp": 1767684565000, "volume": 4771.0}
{"price": 0.2469, "timestamp": 1767684566000, "volume": 94.0}
{"price": 0.247, "timestamp": 1767684567000, "volume": 7269.0}
{"price": 0.247, "timestamp": 1767684568000, "volume": 17237.0}
{"price": 0.247, "timestamp": 1767684571000, "volume": 64.0}
{"price": 0.247, "timestamp": 1767684573000, "volume": 105885.0}
{"price": 0.2468, "timestamp": 1767684574000, "volume": 100697.0}
{"price": 0.2469, "timestamp": 1767684575000, "volume": 432.0}
{"price": 0.2469, "timestamp": 1767684578000, "volume": 18637.0}
{"price": 0.2469, "timestamp": 1767684579000, "volume": 121.0}
{"price": 0.247, "timestamp": 1767684581000, "volume": 50987.0}
{"price": 0.247, "timestamp": 1767684586000, "volume": 8097.0}
{"price": 0.247, "timestamp": 1767684587000, "volume": 1175.0}
{"price": 0.2471, "timestamp": 1767684593000, "volume": 45854.0}
{"price": 0.2471, "timestamp": 1767684595000, "volume": 2040.0}
{"price": 0.2472, "timestamp": 1767684600000, "volume": 47310.0}
{"price": 0.2472, "timestamp": 1767684601000, "volume": 388.0}
{"price": 0.2472, "timestamp": 1767684602000, "volume": 146.0}
{"price": 0.2472, "timestamp": 1767684603000, "volume": 16411.0}
{"price": 0.2472, "timestamp": 1767684604000, "volume": 1045.0}
{"price": 0.2472, "timestamp": 1767684605000, "volume": 4075.0}
{"price": 0.2473, "timestamp": 1767684607000, "volume": 20904.0}
{"price": 0.2472, "timestamp": 1767684608000, "volume": 587.0}
{"price": 0.2472, "timestamp": 1767684609000, "volume": 3442.0}
{"price": 0.2472, "timestamp": 1767684611000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1767684615000, "volume": 36444.0}
{"price": 0.2473, "timestamp": 1767684616000, "volume": 46293.0}
{"price": 0.2475, "timestamp": 1767684617000, "volume": 19087.0}
{"price": 0.2476, "timestamp": 1767684618000, "volume": 53063.0}
{"price": 0.2476, "timestamp": 1767684619000, "volume": 10000.0}
{"price": 0.2474, "timestamp": 1767684620000, "volume": 10646.0}
{"price": 0.2475, "timestamp": 1767684621000, "volume": 10040.0}
{"price": 0.2474, "timestamp": 1767684622000, "volume": 10878.0}
{"price": 0.2474, "timestamp": 1767684623000, "volume": 5611.0}
{"price": 0.2474, "timestamp": 1767684624000, "volume": 10000.0}
{"price": 0.2474, "timestamp": 1767684625000, "volume": 10000.0}
{"price": 0.2474, "timestamp": 1767684626000, "volume": 5000.0}
{"price": 0.2473, "timestamp": 1767684627000, "volume": 58582.0}
{"price": 0.2472, "timestamp": 1767684628000, "volume": 6009.0}
{"price": 0.2473, "timestamp": 1767684629000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1767684630000, "volume": 11005.0}
{"price": 0.2472, "timestamp": 1767684631000, "volume": 5000.0}
{"price": 0.2472, "timestamp": 1767684632000, "volume": 10540.0}
{"price": 0.2473, "timestamp": 1767684633000, "volume": 5000.0}
{"price": 0.2472, "timestamp": 1767684634000, "volume": 5040.0}
{"price": 0.2472, "timestamp": 1767684635000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1767684636000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1767684637000, "volume": 6276.0}
{"price": 0.247, "timestamp": 1767684638000, "volume": 12634.0}
{"price": 0.2471, "timestamp": 1767684639000, "volume": 9126.0}
{"price": 0.2471, "timestamp": 1767684640000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1767684641000, "volume": 5200.0}
{"price": 0.247, "timestamp": 1767684642000, "volume": 25639.0}
{"price": 0.2469, "timestamp": 1767684643000, "volume": 3493.0}
{"price": 0.2468, "timestamp": 1767684644000, "volume": 1008.0}
{"price": 0.2468, "timestamp": 1767684646000, "volume": 43849.0}
{"price": 0.2468, "timestamp": 1767684647000, "volume": 778.0}
{"price": 0.2467, "timestamp": 1767684648000, "volume": 92950.0}
{"price": 0.2467, "timestamp": 1767684649000, "volume": 57021.0}
{"price": 0.2467, "timestamp": 1767684650000, "volume": 10157.0}
{"price": 0.2467, "timestamp": 1767684651000, "volume": 6852.0}
{"price": 0.2468, "timestamp": 1767684652000, "volume": 20769.0}
{"price": 0.2469, "timestamp": 1767684653000, "volume": 5000.0}
{"price": 0.2468, "timestamp": 1767684654000, "volume": 14114.0}
{"price": 0.2469, "timestamp": 1767684655000, "volume": 5000.0}
{"price": 0.2468, "timestamp": 1767684656000, "volume": 5846.0}
{"price": 0.2469, "timestamp": 1767684658000, "volume": 3513.0}
{"price": 0.2468, "timestamp": 1767684659000, "volume": 5575.0}
{"price": 0.2468, "timestamp": 1767684660000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1767684661000, "volume": 545.0}
{"price": 0.2467, "timestamp": 1767684662000, "volume": 36897.0}
{"price": 0.2467, "timestamp": 1767684663000, "volume": 7175.0}
{"price": 0.2466, "timestamp": 1767684665000, "volume": 118.0}
{"price": 0.2467, "timestamp": 1767684668000, "volume": 20.0}
{"price": 0.2467, "timestamp": 1767684670000, "volume": 30928.0}
{"price": 0.2468, "timestamp": 1767684672000, "volume": 377.0}
{"price": 0.2467, "timestamp": 1767684673000, "volume": 60629.0}
{"price": 0.2468, "timestamp": 1767684674000, "volume": 20162.0}
{"price": 0.2469, "timestamp": 1767684675000, "volume": 5000.0}
{"price": 0.2469, "timestamp": 1767684676000, "volume": 42416.0}
{"price": 0.2469, "timestamp": 1767684677000, "volume": 30868.0}
{"price": 0.2471, "timestamp": 1767684678000, "volume": 11808.0}
{"price": 0.2471, "timestamp": 1767684679000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1767684680000, "volume": 5000.0}
{"price": 0.2469, "timestamp": 1767684681000, "volume": 9452.0}
{"price": 0.2468, "timestamp": 1767684685000, "volume": 1071.0}
{"price": 0.2469, "timestamp": 1767684690000, "volume": 28843.0}
{"price": 0.2469, "timestamp": 1767684692000, "volume": 2178.0}
{"price": 0.2468, "timestamp": 1767684693000, "volume": 926.0}
{"price": 0.2467, "timestamp": 1767684696000, "volume": 4241.0}
{"price": 0.2467, "timestamp": 1767684697000, "volume": 1369.0}
{"price": 0.2467, "timestamp": 1767684701000, "volume": 8000.0}
{"price": 0.2468, "timestamp": 1767684702000, "volume": 41856.0}
{"price": 0.2468, "timestamp": 1767684706000, "volume": 32416.0}
{"price": 0.2468, "timestamp": 1767684707000, "volume": 4.0}
{"price": 0.2469, "timestamp": 1767684708000, "volume": 363.0}
{"price": 0.2468, "timestamp": 1767684709000, "volume": 4880.0}
{"price": 0.2468, "timestamp": 1767684712000, "volume": 20176.0}
{"price": 0.2467, "timestamp": 1767684713000, "volume": 20875.0}
{"price": 0.2468, "timestamp": 1767684716000, "volume": 2092.0}
{"price": 0.2467, "timestamp": 1767684718000, "volume": 1620.0}
{"price": 0.2467, "timestamp": 1767684721000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767684722000, "volume": 547.0}
{"price": 0.2468, "timestamp": 1767684724000, "volume": 12970.0}
{"price": 0.2469, "timestamp": 1767684730000, "volume": 45688.0}
{"price": 0.247, "timestamp": 1767684732000, "volume": 11494.0}
{"price": 0.247, "timestamp": 1767684736000, "volume": 24291.0}
{"price": 0.247, "timestamp": 1767684741000, "volume": 5661.0}
{"price": 0.2469, "timestamp": 1767684743000, "volume": 7948.0}
{"price": 0.2468, "timestamp": 1767684744000, "volume": 1401.0}
{"price": 0.247, "timestamp": 1767684746000, "volume": 10389.0}
{"price": 0.247, "timestamp": 1767684748000, "volume": 3560.0}
{"price": 0.247, "timestamp": 1767684755000, "volume": 15811.0}
{"price": 0.2469, "timestamp": 1767684756000, "volume": 5207.0}
{"price": 0.247, "timestamp": 1767684759000, "volume": 357.0}
{"price": 0.247, "timestamp": 1767684762000, "volume": 309.0}
{"price": 0.2469, "timestamp": 1767684765000, "volume": 4499.0}
{"price": 0.2469, "timestamp": 1767684767000, "volume": 1359.0}
{"price": 0.2469, "timestamp": 1767684773000, "volume": 2025.0}
{"price": 0.2469, "timestamp": 1767684774000, "volume": 40384.0}
{"price": 0.2469, "timestamp": 1767684776000, "volume": 2025.0}
{"price": 0.2469, "timestamp": 1767684777000, "volume": 10000.0}
{"price": 0.2468, "timestamp": 1767684780000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767684781000, "volume": 57.0}
{"price": 0.2469, "timestamp": 1767684782000, "volume": 2681.0}
{"price": 0.247, "timestamp": 1767684785000, "volume": 24595.0}
{"price": 0.247, "timestamp": 1767684786000, "volume": 138.0}
{"price": 0.2469, "timestamp": 1767684787000, "volume": 455.0}
{"price": 0.2469, "timestamp": 1767684794000, "volume": 402.0}
{"price": 0.2469, "timestamp": 1767684795000, "volume": 13174.0}
{"price": 0.2468, "timestamp": 1767684796000, "volume": 12489.0}
{"price": 0.2468, "timestamp": 1767684797000, "volume": 8569.0}
{"price": 0.2468, "timestamp": 1767684798000, "volume": 16231.0}
{"price": 0.2469, "timestamp": 1767684802000, "volume": 468.0}
{"price": 0.2468, "timestamp": 1767684803000, "volume": 1603.0}
{"price": 0.2467, "timestamp": 1767684806000, "volume": 12602.0}
{"price": 0.2467, "timestamp": 1767684807000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1767684813000, "volume": 29723.0}
{"price": 0.2466, "timestamp": 1767684814000, "volume": 4.0}
{"price": 0.2466, "timestamp": 1767684815000, "volume": 16884.0}
{"price": 0.2468, "timestamp": 1767684822000, "volume": 34708.0}
{"price": 0.2468, "timestamp": 1767684823000, "volume": 2584.0}
{"price": 0.2467, "timestamp": 1767684833000, "volume": 809.0}
{"price": 0.2467, "timestamp": 1767684834000, "volume": 810.0}
{"price": 0.2467, "timestamp": 1767684835000, "volume": 1621.0}
{"price": 0.2467, "timestamp": 1767684836000, "volume": 17357.0}
{"price": 0.2467, "timestamp": 1767684838000, "volume": 582.0}
{"price": 0.2468, "timestamp": 1767684839000, "volume": 361.0}
{"price": 0.2467, "timestamp": 1767684840000, "volume": 1174.0}
{"price": 0.2466, "timestamp": 1767684841000, "volume": 48.0}
{"price": 0.2466, "timestamp": 1767684842000, "volume": 304.0}
{"price": 0.2465, "timestamp": 1767684844000, "volume": 10384.0}
{"price": 0.2465, "timestamp": 1767684845000, "volume": 4470.0}
{"price": 0.2466, "timestamp": 1767684847000, "volume": 2880.0}
{"price": 0.2467, "timestamp": 1767684849000, "volume": 411.0}
{"price": 0.2468, "timestamp": 1767684852000, "volume": 34798.0}
{"price": 0.2467, "timestamp": 1767684856000, "volume": 28398.0}
{"price": 0.2467, "timestamp": 1767684866000, "volume": 100074.0}
{"price": 0.2467, "timestamp": 1767684873000, "volume": 428.0}
{"price": 0.2466, "timestamp": 1767684876000, "volume": 28146.0}
{"price": 0.2466, "timestamp": 1767684879000, "volume": 61535.0}
{"price": 0.2467, "timestamp": 1767684882000, "volume": 533.0}
{"price": 0.2467, "timestamp": 1767684886000, "volume": 371.0}
{"price": 0.2466, "timestamp": 1767684890000, "volume": 5985.0}
{"price": 0.2467, "timestamp": 1767684893000, "volume": 2142.0}
{"price": 0.2468, "timestamp": 1767684895000, "volume": 40635.0}
{"price": 0.2468, "timestamp": 1767684896000, "volume": 1865.0}
{"price": 0.2467, "timestamp": 1767684900000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1767684901000, "volume": 5063.0}
{"price": 0.2466, "timestamp": 1767684902000, "volume": 495.0}
{"price": 0.2467, "timestamp": 1767684903000, "volume": 2484.0}
{"price": 0.2467, "timestamp": 1767684904000, "volume": 8242.0}
{"price": 0.2466, "timestamp": 1767684905000, "volume": 809.0}
{"price": 0.2466, "timestamp": 1767684907000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1767684908000, "volume": 5729.0}
{"price": 0.2468, "timestamp": 1767684909000, "volume": 30384.0}
{"price": 0.2467, "timestamp": 1767684913000, "volume": 1448.0}
{"price": 0.2467, "timestamp": 1767684914000, "volume": 9557.0}
{"price": 0.2466, "timestamp": 1767684915000, "volume": 3178.0}
{"price": 0.2466, "timestamp": 1767684918000, "volume": 535.0}
{"price": 0.2467, "timestamp": 1767684919000, "volume": 460.0}
{"price": 0.2467, "timestamp": 1767684921000, "volume": 150.0}
{"price": 0.2467, "timestamp": 1767684923000, "volume": 789.0}
{"price": 0.2467, "timestamp": 1767684924000, "volume": 18356.0}
{"price": 0.2467, "timestamp": 1767684925000, "volume": 343.0}
{"price": 0.2466, "timestamp": 1767684931000, "volume": 1261.0}
{"price": 0.2466, "timestamp": 1767684938000, "volume": 2597.0}
{"price": 0.2466, "timestamp": 1767684940000, "volume": 410.0}
{"price": 0.2465, "timestamp": 1767684941000, "volume": 208.0}
{"price": 0.2465, "timestamp": 1767684944000, "volume": 121.0}
{"price": 0.2465, "timestamp": 1767684945000, "volume": 110.0}
{"price": 0.2465, "timestamp": 1767684948000, "volume": 292.0}
{"price": 0.2465, "timestamp": 1767684949000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1767684950000, "volume": 8978.0}
{"price": 0.2465, "timestamp": 1767684954000, "volume": 619.0}
{"price": 0.2466, "timestamp": 1767684955000, "volume": 365.0}
{"price": 0.2465, "timestamp": 1767684960000, "volume": 56.0}
{"price": 0.2464, "timestamp": 1767684962000, "volume": 121372.0}
{"price": 0.2465, "timestamp": 1767684963000, "volume": 3572.0}
{"price": 0.2465, "timestamp": 1767684964000, "volume": 8986.0}
{"price": 0.2465, "timestamp": 1767684971000, "volume": 3209.0}
{"price": 0.2466, "timestamp": 1767684973000, "volume": 549.0}
{"price": 0.2465, "timestamp": 1767684974000, "volume": 42075.0}
{"price": 0.2466, "timestamp": 1767684975000, "volume": 44739.0}
{"price": 0.2466, "timestamp": 1767684976000, "volume": 182.0}
{"price": 0.2466, "timestamp": 1767684979000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1767684980000, "volume": 1000.0}
{"price": 0.2467, "timestamp": 1767684981000, "volume": 905.0}
{"price": 0.2467, "timestamp": 1767684983000, "volume": 13813.0}
{"price": 0.2468, "timestamp": 1767684993000, "volume": 693.0}
{"price": 0.2468, "timestamp": 1767684995000, "volume": 37.0}
{"price": 0.2467, "timestamp": 1767684998000, "volume": 14016.0}
{"price": 0.2467, "timestamp": 1767685000000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1767685001000, "volume": 408.0}
{"price": 0.2468, "timestamp": 1767685006000, "volume": 115059.0}
{"price": 0.2467, "timestamp": 1767685007000, "volume": 7599.0}
{"price": 0.2467, "timestamp": 1767685011000, "volume": 6689.0}
{"price": 0.2468, "timestamp": 1767685017000, "volume": 505.0}
{"price": 0.2467, "timestamp": 1767685019000, "volume": 1005.0}
{"price": 0.2467, "timestamp": 1767685020000, "volume": 74.0}
{"price": 0.2467, "timestamp": 1767685022000, "volume": 970.0}
{"price": 0.2467, "timestamp": 1767685023000, "volume": 88.0}
{"price": 0.2467, "timestamp": 1767685024000, "volume": 1673.0}
{"price": 0.2467, "timestamp": 1767685025000, "volume": 264.0}
{"price": 0.2467, "timestamp": 1767685026000, "volume": 370.0}
{"price": 0.2466, "timestamp": 1767685027000, "volume": 561.0}
{"price": 0.2467, "timestamp": 1767685037000, "volume": 701.0}
{"price": 0.2467, "timestamp": 1767685041000, "volume": 737.0}
{"price": 0.2467, "timestamp": 1767685044000, "volume": 1721.0}
{"price": 0.2466, "timestamp": 1767685051000, "volume": 9875.0}
{"price": 0.2466, "timestamp": 1767685056000, "volume": 509.0}
{"price": 0.2466, "timestamp": 1767685059000, "volume": 7451.0}
{"price": 0.2466, "timestamp": 1767685061000, "volume": 1697.0}
{"price": 0.2467, "timestamp": 1767685063000, "volume": 570.0}
{"price": 0.2466, "timestamp": 1767685067000, "volume": 8750.0}
{"price": 0.2465, "timestamp": 1767685075000, "volume": 95146.0}
{"price": 0.2465, "timestamp": 1767685076000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1767685080000, "volume": 52.0}
{"price": 0.2466, "timestamp": 1767685081000, "volume": 387.0}
{"price": 0.2465, "timestamp": 1767685082000, "volume": 50.0}
{"price": 0.2465, "timestamp": 1767685090000, "volume": 14363.0}
{"price": 0.2465, "timestamp": 1767685091000, "volume": 493.0}
{"price": 0.2464, "timestamp": 1767685094000, "volume": 13478.0}
{"price": 0.2464, "timestamp": 1767685095000, "volume": 864.0}
{"price": 0.2464, "timestamp": 1767685097000, "volume": 69054.0}
{"price": 0.2465, "timestamp": 1767685099000, "volume": 406.0}
{"price": 0.2464, "timestamp": 1767685101000, "volume": 8385.0}
{"price": 0.2464, "timestamp": 1767685102000, "volume": 12854.0}
{"price": 0.2464, "timestamp": 1767685104000, "volume": 68203.0}
{"price": 0.2463, "timestamp": 1767685105000, "volume": 188.0}
{"price": 0.2463, "timestamp": 1767685108000, "volume": 48.0}
{"price": 0.2464, "timestamp": 1767685111000, "volume": 3549.0}
{"price": 0.2464, "timestamp": 1767685113000, "volume": 319.0}
{"price": 0.2463, "timestamp": 1767685118000, "volume": 44.0}
{"price": 0.2464, "timestamp": 1767685120000, "volume": 519.0}
{"price": 0.2465, "timestamp": 1767685121000, "volume": 4398.0}
{"price": 0.2465, "timestamp": 1767685125000, "volume": 2028.0}
{"price": 0.2465, "timestamp": 1767685126000, "volume": 4129.0}
{"price": 0.2466, "timestamp": 1767685129000, "volume": 525.0}
{"price": 0.2466, "timestamp": 1767685133000, "volume": 1997.0}
{"price": 0.2465, "timestamp": 1767685134000, "volume": 50.0}
{"price": 0.2465, "timestamp": 1767685140000, "volume": 63.0}
{"price": 0.2465, "timestamp": 1767685141000, "volume": 46.0}
{"price": 0.2466, "timestamp": 1767685147000, "volume": 2718.0}
{"price": 0.2466, "timestamp": 1767685150000, "volume": 1276.0}
{"price": 0.2467, "timestamp": 1767685151000, "volume": 23.0}
{"price": 0.2467, "timestamp": 1767685154000, "volume": 335.0}
{"price": 0.2466, "timestamp": 1767685156000, "volume": 17783.0}
{"price": 0.2466, "timestamp": 1767685157000, "volume": 462.0}
{"price": 0.2465, "timestamp": 1767685162000, "volume": 6973.0}
{"price": 0.2464, "timestamp": 1767685164000, "volume": 219.0}
{"price": 0.2463, "timestamp": 1767685165000, "volume": 30.0}
{"price": 0.2463, "timestamp": 1767685170000, "volume": 4090.0}
{"price": 0.2463, "timestamp": 1767685180000, "volume": 6275.0}
{"price": 0.2463, "timestamp": 1767685181000, "volume": 465.0}
{"price": 0.2463, "timestamp": 1767685182000, "volume": 710.0}
{"price": 0.2463, "timestamp": 1767685183000, "volume": 150.0}
{"price": 0.2464, "timestamp": 1767685184000, "volume": 2030.0}
{"price": 0.2463, "timestamp": 1767685187000, "volume": 17912.0}
{"price": 0.2463, "timestamp": 1767685188000, "volume": 6129.0}
{"price": 0.2461, "timestamp": 1767685190000, "volume": 4712.0}
{"price": 0.2461, "timestamp": 1767685195000, "volume": 185297.0}
{"price": 0.2461, "timestamp": 1767685196000, "volume": 222212.0}
{"price": 0.246, "timestamp": 1767685197000, "volume": 28184.0}
{"price": 0.2461, "timestamp": 1767685198000, "volume": 1146.0}
{"price": 0.2461, "timestamp": 1767685199000, "volume": 135.0}
{"price": 0.2461, "timestamp": 1767685200000, "volume": 49.0}
{"price": 0.2462, "timestamp": 1767685203000, "volume": 42366.0}
{"price": 0.2464, "timestamp": 1767685204000, "volume": 5530.0}
{"price": 0.2464, "timestamp": 1767685205000, "volume": 10000.0}
{"price": 0.2464, "timestamp": 1767685206000, "volume": 5000.0}
{"price": 0.2464, "timestamp": 1767685207000, "volume": 10000.0}
{"price": 0.2464, "timestamp": 1767685208000, "volume": 10000.0}
{"price": 0.2464, "timestamp": 1767685209000, "volume": 5000.0}
{"price": 0.2464, "timestamp": 1767685210000, "volume": 18274.0}
{"price": 0.2465, "timestamp": 1767685211000, "volume": 10352.0}
{"price": 0.2465, "timestamp": 1767685212000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767685213000, "volume": 87078.0}
{"price": 0.2464, "timestamp": 1767685214000, "volume": 14565.0}
{"price": 0.2465, "timestamp": 1767685216000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685217000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685218000, "volume": 10000.0}
{"price": 0.2464, "timestamp": 1767685219000, "volume": 27962.0}
{"price": 0.2464, "timestamp": 1767685220000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685221000, "volume": 5580.0}
{"price": 0.2465, "timestamp": 1767685222000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685223000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685224000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767685225000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685226000, "volume": 12006.0}
{"price": 0.2465, "timestamp": 1767685227000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767685228000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685229000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767685230000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685231000, "volume": 10500.0}
{"price": 0.2465, "timestamp": 1767685232000, "volume": 5500.0}
{"price": 0.2465, "timestamp": 1767685233000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685234000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767685235000, "volume": 122926.0}
{"price": 0.2465, "timestamp": 1767685236000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685237000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767685238000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685239000, "volume": 42470.0}
{"price": 0.2465, "timestamp": 1767685240000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685241000, "volume": 5106.0}
{"price": 0.2466, "timestamp": 1767685242000, "volume": 10000.0}
{"price": 0.2466, "timestamp": 1767685243000, "volume": 5000.0}
{"price": 0.2466, "timestamp": 1767685244000, "volume": 10000.0}
{"price": 0.2466, "timestamp": 1767685245000, "volume": 10000.0}
{"price": 0.2466, "timestamp": 1767685246000, "volume": 10000.0}
{"price": 0.2465, "timestamp": 1767685249000, "volume": 811.0}
{"price": 0.2466, "timestamp": 1767685257000, "volume": 450.0}
{"price": 0.2465, "timestamp": 1767685260000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767685261000, "volume": 64.0}
{"price": 0.2465, "timestamp": 1767685262000, "volume": 4320.0}
{"price": 0.2465, "timestamp": 1767685264000, "volume": 335.0}
{"price": 0.2465, "timestamp": 1767685265000, "volume": 973.0}
{"price": 0.2466, "timestamp": 1767685266000, "volume": 8461.0}
{"price": 0.2466, "timestamp": 1767685267000, "volume": 193644.0}
{"price": 0.2468, "timestamp": 1767685268000, "volume": 20275.0}
{"price": 0.2467, "timestamp": 1767685272000, "volume": 25745.0}
{"price": 0.2468, "timestamp": 1767685276000, "volume": 1870.0}
{"price": 0.2469, "timestamp": 1767685277000, "volume": 59775.0}
{"price": 0.2468, "timestamp": 1767685280000, "volume": 903.0}
{"price": 0.2469, "timestamp": 1767685291000, "volume": 8666.0}
{"price": 0.2468, "timestamp": 1767685293000, "volume": 209107.0}
{"price": 0.2467, "timestamp": 1767685300000, "volume": 683.0}
{"price": 0.2468, "timestamp": 1767685309000, "volume": 14691.0}
{"price": 0.2467, "timestamp": 1767685313000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1767685317000, "volume": 14187.0}
{"price": 0.2469, "timestamp": 1767685319000, "volume": 14181.0}
{"price": 0.2467, "timestamp": 1767685320000, "volume": 3334.0}
{"price": 0.2467, "timestamp": 1767685321000, "volume": 76.0}
{"price": 0.2467, "timestamp": 1767685322000, "volume": 321.0}
{"price": 0.2469, "timestamp": 1767685324000, "volume": 854.0}
{"price": 0.2469, "timestamp": 1767685326000, "volume": 385.0}
{"price": 0.2468, "timestamp": 1767685328000, "volume": 10269.0}
{"price": 0.2471, "timestamp": 1767685330000, "volume": 196298.0}
{"price": 0.247, "timestamp": 1767685331000, "volume": 5295.0}
{"price": 0.2471, "timestamp": 1767685332000, "volume": 121.0}
{"price": 0.2472, "timestamp": 1767685333000, "volume": 21839.0}
{"price": 0.2472, "timestamp": 1767685334000, "volume": 5222.0}
{"price": 0.2472, "timestamp": 1767685335000, "volume": 1892.0}
{"price": 0.2472, "timestamp": 1767685336000, "volume": 621.0}
{"price": 0.2473, "timestamp": 1767685341000, "volume": 2500.0}
{"price": 0.2472, "timestamp": 1767685342000, "volume": 11283.0}
{"price": 0.2472, "timestamp": 1767685346000, "volume": 2000.0}
{"price": 0.2472, "timestamp": 1767685348000, "volume": 5714.0}
{"price": 0.2471, "timestamp": 1767685354000, "volume": 122721.0}
{"price": 0.2471, "timestamp": 1767685356000, "volume": 416.0}
{"price": 0.2472, "timestamp": 1767685368000, "volume": 8677.0}
{"price": 0.2471, "timestamp": 1767685369000, "volume": 48879.0}
{"price": 0.2472, "timestamp": 1767685371000, "volume": 2512.0}
{"price": 0.2472, "timestamp": 1767685373000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1767685374000, "volume": 684.0}
{"price": 0.2472, "timestamp": 1767685375000, "volume": 2924.0}
{"price": 0.2472, "timestamp": 1767685380000, "volume": 219.0}
{"price": 0.2472, "timestamp": 1767685381000, "volume": 1824.0}
{"price": 0.2473, "timestamp": 1767685382000, "volume": 11011.0}
{"price": 0.2473, "timestamp": 1767685383000, "volume": 5000.0}
{"price": 0.2473, "timestamp": 1767685385000, "volume": 1573.0}
{"price": 0.2474, "timestamp": 1767685387000, "volume": 1070.0}
{"price": 0.2473, "timestamp": 1767685389000, "volume": 7304.0}
{"price": 0.2472, "timestamp": 1767685391000, "volume": 1065.0}
{"price": 0.2474, "timestamp": 1767685392000, "volume": 3366.0}
{"price": 0.2473, "timestamp": 1767685393000, "volume": 8752.0}
{"price": 0.2473, "timestamp": 1767685394000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767685398000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767685399000, "volume": 7437.0}
{"price": 0.2475, "timestamp": 1767685402000, "volume": 513.0}
{"price": 0.2474, "timestamp": 1767685403000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1767685412000, "volume": 42.0}
{"price": 0.2474, "timestamp": 1767685414000, "volume": 4185.0}
{"price": 0.2474, "timestamp": 1767685415000, "volume": 421.0}
{"price": 0.2474, "timestamp": 1767685416000, "volume": 1794.0}
{"price": 0.2475, "timestamp": 1767685420000, "volume": 194.0}
{"price": 0.2474, "timestamp": 1767685421000, "volume": 408.0}
{"price": 0.2474, "timestamp": 1767685427000, "volume": 2156.0}
{"price": 0.2474, "timestamp": 1767685428000, "volume": 178.0}
{"price": 0.2474, "timestamp": 1767685430000, "volume": 261.0}
{"price": 0.2474, "timestamp": 1767685433000, "volume": 6851.0}
{"price": 0.2473, "timestamp": 1767685437000, "volume": 419.0}
{"price": 0.2473, "timestamp": 1767685440000, "volume": 163.0}
{"price": 0.2473, "timestamp": 1767685441000, "volume": 401.0}
{"price": 0.2473, "timestamp": 1767685442000, "volume": 1392.0}
{"price": 0.2474, "timestamp": 1767685444000, "volume": 8046.0}
{"price": 0.2474, "timestamp": 1767685447000, "volume": 799.0}
{"price": 0.2474, "timestamp": 1767685450000, "volume": 533.0}
{"price": 0.2477, "timestamp": 1767685453000, "volume": 282363.0}
{"price": 0.2478, "timestamp": 1767685454000, "volume": 5000.0}
{"price": 0.2478, "timestamp": 1767685455000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1767685460000, "volume": 118.0}
{"price": 0.2476, "timestamp": 1767685465000, "volume": 9943.0}
{"price": 0.2476, "timestamp": 1767685466000, "volume": 178.0}
{"price": 0.2476, "timestamp": 1767685471000, "volume": 249.0}
{"price": 0.2477, "timestamp": 1767685490000, "volume": 2438.0}
{"price": 0.2478, "timestamp": 1767685492000, "volume": 10266.0}
{"price": 0.2478, "timestamp": 1767685495000, "volume": 47848.0}
{"price": 0.2479, "timestamp": 1767685497000, "volume": 100.0}
{"price": 0.2479, "timestamp": 1767685500000, "volume": 6896.0}
{"price": 0.2478, "timestamp": 1767685501000, "volume": 20301.0}
{"price": 0.2477, "timestamp": 1767685502000, "volume": 4817.0}
{"price": 0.2478, "timestamp": 1767685504000, "volume": 575.0}
{"price": 0.2478, "timestamp": 1767685507000, "volume": 538.0}
{"price": 0.2477, "timestamp": 1767685509000, "volume": 236.0}
{"price": 0.2477, "timestamp": 1767685510000, "volume": 64085.0}
{"price": 0.2476, "timestamp": 1767685511000, "volume": 639.0}
{"price": 0.2477, "timestamp": 1767685515000, "volume": 8197.0}
{"price": 0.2478, "timestamp": 1767685516000, "volume": 5294.0}
{"price": 0.248, "timestamp": 1767685518000, "volume": 6375.0}
{"price": 0.248, "timestamp": 1767685519000, "volume": 1474.0}
{"price": 0.2479, "timestamp": 1767685523000, "volume": 17972.0}
{"price": 0.2478, "timestamp": 1767685530000, "volume": 6118.0}
{"price": 0.2478, "timestamp": 1767685533000, "volume": 487.0}
{"price": 0.2478, "timestamp": 1767685534000, "volume": 59.0}
{"price": 0.2478, "timestamp": 1767685549000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1767685551000, "volume": 446.0}
{"price": 0.2479, "timestamp": 1767685552000, "volume": 10000.0}
{"price": 0.2478, "timestamp": 1767685557000, "volume": 2793.0}
{"price": 0.2477, "timestamp": 1767685558000, "volume": 291.0}
{"price": 0.2476, "timestamp": 1767685560000, "volume": 488.0}
{"price": 0.2476, "timestamp": 1767685561000, "volume": 57783.0}
{"price": 0.2475, "timestamp": 1767685562000, "volume": 529.0}
{"price": 0.2476, "timestamp": 1767685567000, "volume": 3252.0}
{"price": 0.2477, "timestamp": 1767685574000, "volume": 1000.0}
{"price": 0.2478, "timestamp": 1767685576000, "volume": 5349.0}
{"price": 0.2478, "timestamp": 1767685577000, "volume": 3481.0}
{"price": 0.248, "timestamp": 1767685578000, "volume": 44426.0}
{"price": 0.2481, "timestamp": 1767685579000, "volume": 12896.0}
{"price": 0.2481, "timestamp": 1767685580000, "volume": 2068.0}
{"price": 0.248, "timestamp": 1767685581000, "volume": 680.0}
{"price": 0.2481, "timestamp": 1767685583000, "volume": 80.0}
{"price": 0.2481, "timestamp": 1767685586000, "volume": 345.0}
{"price": 0.2481, "timestamp": 1767685587000, "volume": 559.0}
{"price": 0.2482, "timestamp": 1767685588000, "volume": 522.0}
{"price": 0.2482, "timestamp": 1767685589000, "volume": 13478.0}
{"price": 0.2481, "timestamp": 1767685591000, "volume": 6860.0}
{"price": 0.2481, "timestamp": 1767685595000, "volume": 2966.0}
{"price": 0.2481, "timestamp": 1767685600000, "volume": 850.0}
{"price": 0.2478, "timestamp": 1767685604000, "volume": 34529.0}
{"price": 0.2478, "timestamp": 1767685606000, "volume": 41240.0}
{"price": 0.2478, "timestamp": 1767685610000, "volume": 4.0}
{"price": 0.2478, "timestamp": 1767685613000, "volume": 12904.0}
{"price": 0.2475, "timestamp": 1767685620000, "volume": 9261.0}
{"price": 0.2475, "timestamp": 1767685622000, "volume": 4116.0}
{"price": 0.2476, "timestamp": 1767685623000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1767685624000, "volume": 164.0}
{"price": 0.2476, "timestamp": 1767685627000, "volume": 45.0}
{"price": 0.2476, "timestamp": 1767685629000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767685630000, "volume": 41479.0}
{"price": 0.2478, "timestamp": 1767685633000, "volume": 533.0}
{"price": 0.2478, "timestamp": 1767685634000, "volume": 367.0}
{"price": 0.2479, "timestamp": 1767685635000, "volume": 2741.0}
{"price": 0.2479, "timestamp": 1767685636000, "volume": 89003.0}
{"price": 0.2478, "timestamp": 1767685637000, "volume": 134.0}
{"price": 0.2478, "timestamp": 1767685639000, "volume": 1527.0}
{"price": 0.2478, "timestamp": 1767685644000, "volume": 412.0}
{"price": 0.2478, "timestamp": 1767685645000, "volume": 64.0}
{"price": 0.2477, "timestamp": 1767685652000, "volume": 3528.0}
{"price": 0.2477, "timestamp": 1767685655000, "volume": 23383.0}
{"price": 0.2477, "timestamp": 1767685656000, "volume": 22965.0}
{"price": 0.2475, "timestamp": 1767685658000, "volume": 25322.0}
{"price": 0.2476, "timestamp": 1767685661000, "volume": 14358.0}
{"price": 0.2475, "timestamp": 1767685664000, "volume": 3000.0}
{"price": 0.2475, "timestamp": 1767685666000, "volume": 533.0}
{"price": 0.2475, "timestamp": 1767685667000, "volume": 645.0}
{"price": 0.2475, "timestamp": 1767685668000, "volume": 495.0}
{"price": 0.2476, "timestamp": 1767685670000, "volume": 533.0}
{"price": 0.2476, "timestamp": 1767685671000, "volume": 801.0}
{"price": 0.2477, "timestamp": 1767685672000, "volume": 308.0}
{"price": 0.2478, "timestamp": 1767685675000, "volume": 7434.0}
{"price": 0.2479, "timestamp": 1767685679000, "volume": 9160.0}
{"price": 0.2479, "timestamp": 1767685680000, "volume": 62.0}
{"price": 0.2481, "timestamp": 1767685681000, "volume": 65660.0}
{"price": 0.248, "timestamp": 1767685682000, "volume": 370.0}
{"price": 0.2479, "timestamp": 1767685683000, "volume": 4444.0}
{"price": 0.2479, "timestamp": 1767685685000, "volume": 20425.0}
{"price": 0.2481, "timestamp": 1767685688000, "volume": 133860.0}
{"price": 0.2479, "timestamp": 1767685691000, "volume": 180671.0}
{"price": 0.2479, "timestamp": 1767685692000, "volume": 104.0}
{"price": 0.2479, "timestamp": 1767685694000, "volume": 393.0}
{"price": 0.2479, "timestamp": 1767685701000, "volume": 1144.0}
{"price": 0.248, "timestamp": 1767685703000, "volume": 5324.0}
{"price": 0.248, "timestamp": 1767685707000, "volume": 645.0}
{"price": 0.248, "timestamp": 1767685715000, "volume": 51.0}
{"price": 0.248, "timestamp": 1767685719000, "volume": 61429.0}
{"price": 0.2477, "timestamp": 1767685722000, "volume": 274681.0}
{"price": 0.2477, "timestamp": 1767685723000, "volume": 807.0}
{"price": 0.2478, "timestamp": 1767685724000, "volume": 37.0}
{"price": 0.2477, "timestamp": 1767685730000, "volume": 2556.0}
{"price": 0.2478, "timestamp": 1767685731000, "volume": 120.0}
{"price": 0.2477, "timestamp": 1767685732000, "volume": 583.0}
{"price": 0.2476, "timestamp": 1767685733000, "volume": 8144.0}
{"price": 0.2475, "timestamp": 1767685739000, "volume": 398.0}
{"price": 0.2475, "timestamp": 1767685741000, "volume": 55.0}
{"price": 0.2475, "timestamp": 1767685742000, "volume": 196.0}
{"price": 0.2475, "timestamp": 1767685743000, "volume": 3026.0}
{"price": 0.2475, "timestamp": 1767685749000, "volume": 414.0}
{"price": 0.2474, "timestamp": 1767685755000, "volume": 12775.0}
{"price": 0.2474, "timestamp": 1767685758000, "volume": 8561.0}
{"price": 0.2474, "timestamp": 1767685759000, "volume": 466.0}
{"price": 0.2474, "timestamp": 1767685775000, "volume": 15000.0}
{"price": 0.2473, "timestamp": 1767685777000, "volume": 70.0}
{"price": 0.2472, "timestamp": 1767685781000, "volume": 150549.0}
{"price": 0.2472, "timestamp": 1767685783000, "volume": 4252.0}
{"price": 0.2473, "timestamp": 1767685785000, "volume": 9336.0}
{"price": 0.2473, "timestamp": 1767685786000, "volume": 788.0}
{"price": 0.2474, "timestamp": 1767685789000, "volume": 250.0}
{"price": 0.2473, "timestamp": 1767685794000, "volume": 872.0}
{"price": 0.2473, "timestamp": 1767685800000, "volume": 116.0}
{"price": 0.2473, "timestamp": 1767685801000, "volume": 1863.0}
{"price": 0.2473, "timestamp": 1767685802000, "volume": 53.0}
{"price": 0.2474, "timestamp": 1767685803000, "volume": 600.0}
{"price": 0.2475, "timestamp": 1767685809000, "volume": 458.0}
{"price": 0.2474, "timestamp": 1767685812000, "volume": 449.0}
{"price": 0.2475, "timestamp": 1767685813000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1767685814000, "volume": 2884.0}
{"price": 0.2474, "timestamp": 1767685816000, "volume": 25320.0}
{"price": 0.2474, "timestamp": 1767685817000, "volume": 50.0}
{"price": 0.2474, "timestamp": 1767685822000, "volume": 8.0}
{"price": 0.2472, "timestamp": 1767685825000, "volume": 51169.0}
{"price": 0.2469, "timestamp": 1767685832000, "volume": 128032.0}
{"price": 0.247, "timestamp": 1767685833000, "volume": 479.0}
{"price": 0.247, "timestamp": 1767685835000, "volume": 4525.0}
{"price": 0.2471, "timestamp": 1767685841000, "volume": 6711.0}
{"price": 0.2471, "timestamp": 1767685842000, "volume": 118122.0}
{"price": 0.2471, "timestamp": 1767685843000, "volume": 16395.0}
{"price": 0.2471, "timestamp": 1767685844000, "volume": 3955.0}
{"price": 0.247, "timestamp": 1767685845000, "volume": 20274.0}
{"price": 0.247, "timestamp": 1767685846000, "volume": 10772.0}
{"price": 0.247, "timestamp": 1767685856000, "volume": 27.0}
{"price": 0.2469, "timestamp": 1767685860000, "volume": 226.0}
{"price": 0.2471, "timestamp": 1767685861000, "volume": 14377.0}
{"price": 0.2471, "timestamp": 1767685866000, "volume": 9877.0}
{"price": 0.2471, "timestamp": 1767685868000, "volume": 2946.0}
{"price": 0.247, "timestamp": 1767685869000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1767685871000, "volume": 775.0}
{"price": 0.2468, "timestamp": 1767685874000, "volume": 7861.0}
{"price": 0.2468, "timestamp": 1767685876000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1767685879000, "volume": 12213.0}
{"price": 0.2468, "timestamp": 1767685881000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1767685882000, "volume": 903.0}
{"price": 0.2468, "timestamp": 1767685884000, "volume": 851.0}
{"price": 0.2468, "timestamp": 1767685885000, "volume": 486.0}
{"price": 0.2469, "timestamp": 1767685886000, "volume": 4357.0}
{"price": 0.2469, "timestamp": 1767685889000, "volume": 3053.0}
{"price": 0.247, "timestamp": 1767685890000, "volume": 9063.0}
{"price": 0.2471, "timestamp": 1767685892000, "volume": 995.0}
{"price": 0.2474, "timestamp": 1767685895000, "volume": 66650.0}
{"price": 0.2473, "timestamp": 1767685896000, "volume": 14240.0}
{"price": 0.2472, "timestamp": 1767685897000, "volume": 4.0}
{"price": 0.2473, "timestamp": 1767685898000, "volume": 903.0}
{"price": 0.2475, "timestamp": 1767685900000, "volume": 8762.0}
{"price": 0.2475, "timestamp": 1767685901000, "volume": 497.0}
{"price": 0.2476, "timestamp": 1767685903000, "volume": 667.0}
{"price": 0.2475, "timestamp": 1767685904000, "volume": 8350.0}
{"price": 0.2475, "timestamp": 1767685906000, "volume": 3278.0}
{"price": 0.2476, "timestamp": 1767685908000, "volume": 3850.0}
{"price": 0.2476, "timestamp": 1767685910000, "volume": 1549.0}
{"price": 0.2477, "timestamp": 1767685913000, "volume": 6178.0}
{"price": 0.2478, "timestamp": 1767685919000, "volume": 52140.0}
{"price": 0.2476, "timestamp": 1767685920000, "volume": 3845.0}
{"price": 0.2476, "timestamp": 1767685923000, "volume": 2230.0}
{"price": 0.2476, "timestamp": 1767685924000, "volume": 952.0}
{"price": 0.2475, "timestamp": 1767685927000, "volume": 79436.0}
{"price": 0.2475, "timestamp": 1767685928000, "volume": 859.0}
{"price": 0.2476, "timestamp": 1767685933000, "volume": 3714.0}
{"price": 0.2475, "timestamp": 1767685934000, "volume": 55216.0}
{"price": 0.2475, "timestamp": 1767685944000, "volume": 4848.0}
{"price": 0.2474, "timestamp": 1767685945000, "volume": 5455.0}
{"price": 0.2475, "timestamp": 1767685948000, "volume": 286.0}
{"price": 0.2477, "timestamp": 1767685950000, "volume": 71375.0}
{"price": 0.2476, "timestamp": 1767685954000, "volume": 4901.0}
{"price": 0.2476, "timestamp": 1767685959000, "volume": 2008.0}
{"price": 0.2474, "timestamp": 1767685964000, "volume": 49589.0}
{"price": 0.2475, "timestamp": 1767685965000, "volume": 3343.0}
{"price": 0.2476, "timestamp": 1767685967000, "volume": 414.0}
{"price": 0.2476, "timestamp": 1767685969000, "volume": 7854.0}
{"price": 0.2476, "timestamp": 1767685980000, "volume": 42.0}
{"price": 0.2478, "timestamp": 1767685982000, "volume": 75445.0}
{"price": 0.2477, "timestamp": 1767685983000, "volume": 1359.0}
{"price": 0.2477, "timestamp": 1767685986000, "volume": 7037.0}
{"price": 0.2478, "timestamp": 1767685989000, "volume": 135.0}
{"price": 0.2479, "timestamp": 1767685992000, "volume": 3051.0}
{"price": 0.2479, "timestamp": 1767685993000, "volume": 16278.0}
{"price": 0.2478, "timestamp": 1767686002000, "volume": 101.0}
{"price": 0.2479, "timestamp": 1767686003000, "volume": 855.0}
{"price": 0.248, "timestamp": 1767686004000, "volume": 601.0}
{"price": 0.248, "timestamp": 1767686005000, "volume": 10294.0}
{"price": 0.248, "timestamp": 1767686009000, "volume": 925.0}
{"price": 0.248, "timestamp": 1767686012000, "volume": 5371.0}
{"price": 0.248, "timestamp": 1767686015000, "volume": 2276.0}
{"price": 0.2481, "timestamp": 1767686016000, "volume": 122608.0}
{"price": 0.2481, "timestamp": 1767686017000, "volume": 15225.0}
{"price": 0.2483, "timestamp": 1767686019000, "volume": 90258.0}
{"price": 0.2482, "timestamp": 1767686020000, "volume": 20790.0}
{"price": 0.2482, "timestamp": 1767686025000, "volume": 2320.0}
{"price": 0.2483, "timestamp": 1767686026000, "volume": 440.0}
{"price": 0.2482, "timestamp": 1767686027000, "volume": 1393.0}
{"price": 0.2482, "timestamp": 1767686029000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1767686031000, "volume": 1664.0}
{"price": 0.2482, "timestamp": 1767686034000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767686035000, "volume": 593.0}
{"price": 0.2483, "timestamp": 1767686039000, "volume": 391.0}
{"price": 0.2482, "timestamp": 1767686040000, "volume": 1263.0}
{"price": 0.2482, "timestamp": 1767686041000, "volume": 222.0}
{"price": 0.2481, "timestamp": 1767686042000, "volume": 3869.0}
{"price": 0.2482, "timestamp": 1767686044000, "volume": 707.0}
{"price": 0.2482, "timestamp": 1767686046000, "volume": 349.0}
{"price": 0.2481, "timestamp": 1767686052000, "volume": 89500.0}
{"price": 0.2481, "timestamp": 1767686056000, "volume": 6626.0}
{"price": 0.2481, "timestamp": 1767686062000, "volume": 955.0}
{"price": 0.2481, "timestamp": 1767686068000, "volume": 1388.0}
{"price": 0.2481, "timestamp": 1767686070000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1767686072000, "volume": 12850.0}
{"price": 0.2481, "timestamp": 1767686076000, "volume": 53.0}
{"price": 0.2481, "timestamp": 1767686077000, "volume": 573.0}
{"price": 0.248, "timestamp": 1767686078000, "volume": 807.0}
{"price": 0.2481, "timestamp": 1767686079000, "volume": 666.0}
{"price": 0.2481, "timestamp": 1767686095000, "volume": 22028.0}
{"price": 0.2481, "timestamp": 1767686096000, "volume": 165.0}
{"price": 0.2481, "timestamp": 1767686100000, "volume": 64.0}
{"price": 0.2481, "timestamp": 1767686101000, "volume": 98.0}
{"price": 0.2481, "timestamp": 1767686102000, "volume": 5274.0}
{"price": 0.248, "timestamp": 1767686104000, "volume": 5722.0}
{"price": 0.248, "timestamp": 1767686105000, "volume": 234.0}
{"price": 0.2481, "timestamp": 1767686106000, "volume": 330.0}
{"price": 0.2482, "timestamp": 1767686108000, "volume": 1357.0}
{"price": 0.2483, "timestamp": 1767686110000, "volume": 2314.0}
{"price": 0.2485, "timestamp": 1767686113000, "volume": 12946.0}
{"price": 0.2484, "timestamp": 1767686114000, "volume": 735.0}
{"price": 0.2483, "timestamp": 1767686115000, "volume": 1.0}
{"price": 0.2484, "timestamp": 1767686116000, "volume": 1634.0}
{"price": 0.2482, "timestamp": 1767686118000, "volume": 66352.0}
{"price": 0.2483, "timestamp": 1767686124000, "volume": 974.0}
{"price": 0.2483, "timestamp": 1767686125000, "volume": 1898.0}
{"price": 0.2482, "timestamp": 1767686135000, "volume": 13509.0}
{"price": 0.2481, "timestamp": 1767686137000, "volume": 61.0}
{"price": 0.2482, "timestamp": 1767686142000, "volume": 146.0}
{"price": 0.2482, "timestamp": 1767686143000, "volume": 21955.0}
{"price": 0.2482, "timestamp": 1767686146000, "volume": 45.0}
{"price": 0.2481, "timestamp": 1767686152000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1767686153000, "volume": 29692.0}
{"price": 0.248, "timestamp": 1767686154000, "volume": 56.0}
{"price": 0.2481, "timestamp": 1767686158000, "volume": 649.0}
{"price": 0.2481, "timestamp": 1767686160000, "volume": 183.0}
{"price": 0.2481, "timestamp": 1767686161000, "volume": 76.0}
{"price": 0.2481, "timestamp": 1767686162000, "volume": 443.0}
{"price": 0.2482, "timestamp": 1767686173000, "volume": 28377.0}
{"price": 0.2482, "timestamp": 1767686175000, "volume": 1422.0}
{"price": 0.2482, "timestamp": 1767686176000, "volume": 70.0}
{"price": 0.2481, "timestamp": 1767686177000, "volume": 48038.0}
{"price": 0.248, "timestamp": 1767686181000, "volume": 1740.0}
{"price": 0.248, "timestamp": 1767686199000, "volume": 19979.0}
{"price": 0.248, "timestamp": 1767686202000, "volume": 2853.0}
{"price": 0.2478, "timestamp": 1767686220000, "volume": 202877.0}
{"price": 0.2477, "timestamp": 1767686221000, "volume": 2013.0}
{"price": 0.2476, "timestamp": 1767686222000, "volume": 804.0}
{"price": 0.2478, "timestamp": 1767686226000, "volume": 10246.0}
{"price": 0.2479, "timestamp": 1767686229000, "volume": 11187.0}
{"price": 0.2478, "timestamp": 1767686230000, "volume": 4362.0}
{"price": 0.2478, "timestamp": 1767686231000, "volume": 18874.0}
{"price": 0.2479, "timestamp": 1767686237000, "volume": 696.0}
{"price": 0.2478, "timestamp": 1767686250000, "volume": 83.0}
{"price": 0.2478, "timestamp": 1767686254000, "volume": 1143.0}
{"price": 0.2478, "timestamp": 1767686268000, "volume": 1618.0}
{"price": 0.2478, "timestamp": 1767686271000, "volume": 10000.0}
{"price": 0.2479, "timestamp": 1767686276000, "volume": 939.0}
{"price": 0.2479, "timestamp": 1767686279000, "volume": 913.0}
{"price": 0.2478, "timestamp": 1767686281000, "volume": 250.0}
{"price": 0.2478, "timestamp": 1767686282000, "volume": 229.0}
{"price": 0.2478, "timestamp": 1767686283000, "volume": 37594.0}
{"price": 0.2478, "timestamp": 1767686284000, "volume": 876.0}
{"price": 0.2478, "timestamp": 1767686285000, "volume": 961.0}
{"price": 0.2478, "timestamp": 1767686290000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1767686294000, "volume": 20831.0}
{"price": 0.2478, "timestamp": 1767686297000, "volume": 661.0}
{"price": 0.2478, "timestamp": 1767686299000, "volume": 661.0}
{"price": 0.2477, "timestamp": 1767686301000, "volume": 10661.0}
{"price": 0.2478, "timestamp": 1767686304000, "volume": 661.0}
{"price": 0.2477, "timestamp": 1767686308000, "volume": 95.0}
{"price": 0.2478, "timestamp": 1767686309000, "volume": 965.0}
{"price": 0.2477, "timestamp": 1767686314000, "volume": 264.0}
{"price": 0.2476, "timestamp": 1767686315000, "volume": 10781.0}
{"price": 0.2476, "timestamp": 1767686316000, "volume": 91512.0}
{"price": 0.2476, "timestamp": 1767686319000, "volume": 68000.0}
{"price": 0.2476, "timestamp": 1767686323000, "volume": 2019.0}
{"price": 0.2476, "timestamp": 1767686331000, "volume": 10000.0}
{"price": 0.2477, "timestamp": 1767686340000, "volume": 3726.0}
{"price": 0.2477, "timestamp": 1767686341000, "volume": 104.0}
{"price": 0.2476, "timestamp": 1767686342000, "volume": 4430.0}
{"price": 0.2475, "timestamp": 1767686343000, "volume": 1252.0}
{"price": 0.2475, "timestamp": 1767686344000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1767686345000, "volume": 1786.0}
{"price": 0.2475, "timestamp": 1767686347000, "volume": 6410.0}
{"price": 0.2476, "timestamp": 1767686349000, "volume": 674.0}
{"price": 0.2476, "timestamp": 1767686350000, "volume": 1786.0}
{"price": 0.2476, "timestamp": 1767686351000, "volume": 799.0}
{"price": 0.2477, "timestamp": 1767686353000, "volume": 1786.0}
{"price": 0.2477, "timestamp": 1767686356000, "volume": 1786.0}
{"price": 0.2476, "timestamp": 1767686362000, "volume": 10000.0}
{"price": 0.2477, "timestamp": 1767686367000, "volume": 416.0}
{"price": 0.2476, "timestamp": 1767686368000, "volume": 380.0}
{"price": 0.2477, "timestamp": 1767686370000, "volume": 416.0}
{"price": 0.2477, "timestamp": 1767686372000, "volume": 416.0}
{"price": 0.2476, "timestamp": 1767686375000, "volume": 2403.0}
{"price": 0.2475, "timestamp": 1767686378000, "volume": 4159.0}
{"price": 0.2476, "timestamp": 1767686380000, "volume": 6802.0}
{"price": 0.2476, "timestamp": 1767686382000, "volume": 408.0}
{"price": 0.2476, "timestamp": 1767686385000, "volume": 96.0}
{"price": 0.2477, "timestamp": 1767686386000, "volume": 201.0}
{"price": 0.2477, "timestamp": 1767686389000, "volume": 201.0}
{"price": 0.2476, "timestamp": 1767686392000, "volume": 10000.0}
{"price": 0.2476, "timestamp": 1767686400000, "volume": 156.0}
{"price": 0.2476, "timestamp": 1767686401000, "volume": 533.0}
{"price": 0.2477, "timestamp": 1767686402000, "volume": 38526.0}
{"price": 0.2477, "timestamp": 1767686404000, "volume": 1141.0}
{"price": 0.2477, "timestamp": 1767686405000, "volume": 6903.0}
{"price": 0.2477, "timestamp": 1767686407000, "volume": 810.0}
{"price": 0.2477, "timestamp": 1767686408000, "volume": 28750.0}
{"price": 0.2477, "timestamp": 1767686410000, "volume": 377.0}
{"price": 0.2478, "timestamp": 1767686413000, "volume": 4721.0}
{"price": 0.2478, "timestamp": 1767686414000, "volume": 9817.0}
{"price": 0.2478, "timestamp": 1767686416000, "volume": 8019.0}
{"price": 0.2478, "timestamp": 1767686417000, "volume": 1813.0}
{"price": 0.2478, "timestamp": 1767686421000, "volume": 21273.0}
{"price": 0.2478, "timestamp": 1767686422000, "volume": 15368.0}
{"price": 0.2478, "timestamp": 1767686425000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1767686432000, "volume": 840.0}
{"price": 0.2479, "timestamp": 1767686434000, "volume": 8807.0}
{"price": 0.2479, "timestamp": 1767686436000, "volume": 246.0}
{"price": 0.2479, "timestamp": 1767686437000, "volume": 7803.0}
{"price": 0.2479, "timestamp": 1767686439000, "volume": 181.0}
{"price": 0.2478, "timestamp": 1767686441000, "volume": 3002.0}
{"price": 0.2479, "timestamp": 1767686443000, "volume": 187.0}
{"price": 0.2479, "timestamp": 1767686446000, "volume": 8245.0}
{"price": 0.2479, "timestamp": 1767686450000, "volume": 468.0}
{"price": 0.248, "timestamp": 1767686452000, "volume": 10921.0}
{"price": 0.248, "timestamp": 1767686456000, "volume": 976.0}
{"price": 0.248, "timestamp": 1767686457000, "volume": 997.0}
{"price": 0.248, "timestamp": 1767686458000, "volume": 5743.0}
{"price": 0.248, "timestamp": 1767686459000, "volume": 213.0}
{"price": 0.248, "timestamp": 1767686460000, "volume": 9720.0}
{"price": 0.2483, "timestamp": 1767686461000, "volume": 11274.0}
{"price": 0.2482, "timestamp": 1767686462000, "volume": 104.0}
{"price": 0.2483, "timestamp": 1767686463000, "volume": 617.0}
{"price": 0.2484, "timestamp": 1767686465000, "volume": 1043.0}
{"price": 0.2483, "timestamp": 1767686467000, "volume": 14980.0}
{"price": 0.2483, "timestamp": 1767686477000, "volume": 140.0}
{"price": 0.2483, "timestamp": 1767686481000, "volume": 1082.0}
{"price": 0.2482, "timestamp": 1767686482000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1767686485000, "volume": 2979.0}
{"price": 0.2482, "timestamp": 1767686487000, "volume": 23853.0}
{"price": 0.2481, "timestamp": 1767686491000, "volume": 7603.0}
{"price": 0.248, "timestamp": 1767686492000, "volume": 89481.0}
{"price": 0.2481, "timestamp": 1767686499000, "volume": 11779.0}
{"price": 0.2481, "timestamp": 1767686512000, "volume": 4.0}
{"price": 0.2481, "timestamp": 1767686513000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1767686516000, "volume": 32.0}
{"price": 0.2481, "timestamp": 1767686520000, "volume": 75.0}
{"price": 0.2481, "timestamp": 1767686521000, "volume": 17492.0}
{"price": 0.248, "timestamp": 1767686522000, "volume": 110.0}
{"price": 0.2481, "timestamp": 1767686524000, "volume": 10660.0}
{"price": 0.2482, "timestamp": 1767686527000, "volume": 1470.0}
{"price": 0.2482, "timestamp": 1767686529000, "volume": 22.0}
{"price": 0.2483, "timestamp": 1767686531000, "volume": 7500.0}
{"price": 0.2483, "timestamp": 1767686532000, "volume": 22.0}
{"price": 0.2484, "timestamp": 1767686535000, "volume": 271.0}
{"price": 0.2484, "timestamp": 1767686536000, "volume": 4029.0}
{"price": 0.2483, "timestamp": 1767686538000, "volume": 22.0}
{"price": 0.2484, "timestamp": 1767686539000, "volume": 1062.0}
{"price": 0.2484, "timestamp": 1767686540000, "volume": 16169.0}
{"price": 0.2484, "timestamp": 1767686541000, "volume": 21.0}
{"price": 0.2484, "timestamp": 1767686543000, "volume": 10000.0}
{"price": 0.2484, "timestamp": 1767686544000, "volume": 22.0}
{"price": 0.2484, "timestamp": 1767686546000, "volume": 2887.0}
{"price": 0.2484, "timestamp": 1767686547000, "volume": 179.0}
{"price": 0.2484, "timestamp": 1767686548000, "volume": 860.0}
{"price": 0.2484, "timestamp": 1767686550000, "volume": 207.0}
{"price": 0.2485, "timestamp": 1767686551000, "volume": 1058.0}
{"price": 0.2485, "timestamp": 1767686552000, "volume": 28700.0}
{"price": 0.2486, "timestamp": 1767686553000, "volume": 869.0}
{"price": 0.2486, "timestamp": 1767686554000, "volume": 684.0}
{"price": 0.2485, "timestamp": 1767686556000, "volume": 22.0}
{"price": 0.2486, "timestamp": 1767686558000, "volume": 20202.0}
{"price": 0.2486, "timestamp": 1767686561000, "volume": 266.0}
{"price": 0.2487, "timestamp": 1767686563000, "volume": 310.0}
{"price": 0.2486, "timestamp": 1767686566000, "volume": 26331.0}
{"price": 0.2486, "timestamp": 1767686574000, "volume": 438.0}
{"price": 0.2485, "timestamp": 1767686577000, "volume": 2968.0}
{"price": 0.2485, "timestamp": 1767686579000, "volume": 521.0}
{"price": 0.2485, "timestamp": 1767686580000, "volume": 2983.0}
{"price": 0.2485, "timestamp": 1767686581000, "volume": 449.0}
{"price": 0.2485, "timestamp": 1767686588000, "volume": 11126.0}
{"price": 0.2485, "timestamp": 1767686592000, "volume": 8084.0}
{"price": 0.2486, "timestamp": 1767686593000, "volume": 444.0}
{"price": 0.2487, "timestamp": 1767686598000, "volume": 100.0}
{"price": 0.2487, "timestamp": 1767686602000, "volume": 131558.0}
{"price": 0.2487, "timestamp": 1767686603000, "volume": 1115.0}
{"price": 0.2487, "timestamp": 1767686604000, "volume": 10039.0}
{"price": 0.2487, "timestamp": 1767686607000, "volume": 241.0}
{"price": 0.2487, "timestamp": 1767686610000, "volume": 34895.0}
{"price": 0.2486, "timestamp": 1767686613000, "volume": 6066.0}
{"price": 0.2485, "timestamp": 1767686614000, "volume": 20580.0}
{"price": 0.2485, "timestamp": 1767686615000, "volume": 82.0}
{"price": 0.2485, "timestamp": 1767686619000, "volume": 934.0}
{"price": 0.2485, "timestamp": 1767686620000, "volume": 7677.0}
{"price": 0.2485, "timestamp": 1767686623000, "volume": 18934.0}
{"price": 0.2484, "timestamp": 1767686624000, "volume": 625.0}
{"price": 0.2485, "timestamp": 1767686625000, "volume": 903.0}
{"price": 0.2485, "timestamp": 1767686629000, "volume": 1319.0}
{"price": 0.2486, "timestamp": 1767686632000, "volume": 18085.0}
{"price": 0.2486, "timestamp": 1767686634000, "volume": 50.0}
{"price": 0.2486, "timestamp": 1767686636000, "volume": 48718.0}
{"price": 0.2487, "timestamp": 1767686637000, "volume": 1816.0}
{"price": 0.2488, "timestamp": 1767686638000, "volume": 263262.0}
{"price": 0.2487, "timestamp": 1767686640000, "volume": 12504.0}
{"price": 0.2486, "timestamp": 1767686642000, "volume": 90.0}
{"price": 0.2486, "timestamp": 1767686652000, "volume": 50297.0}
{"price": 0.2484, "timestamp": 1767686659000, "volume": 18080.0}
{"price": 0.2484, "timestamp": 1767686665000, "volume": 2456.0}
{"price": 0.2485, "timestamp": 1767686671000, "volume": 297.0}
{"price": 0.2486, "timestamp": 1767686675000, "volume": 797.0}
{"price": 0.2486, "timestamp": 1767686676000, "volume": 960.0}
{"price": 0.2486, "timestamp": 1767686679000, "volume": 158.0}
{"price": 0.2486, "timestamp": 1767686682000, "volume": 1054.0}
{"price": 0.2487, "timestamp": 1767686686000, "volume": 230635.0}
{"price": 0.2487, "timestamp": 1767686687000, "volume": 23509.0}
{"price": 0.2486, "timestamp": 1767686694000, "volume": 7612.0}
{"price": 0.2486, "timestamp": 1767686695000, "volume": 863.0}
{"price": 0.2486, "timestamp": 1767686698000, "volume": 1523.0}
{"price": 0.2486, "timestamp": 1767686701000, "volume": 9955.0}
{"price": 0.2487, "timestamp": 1767686706000, "volume": 27.0}
{"price": 0.2487, "timestamp": 1767686707000, "volume": 27.0}
{"price": 0.2486, "timestamp": 1767686708000, "volume": 14121.0}
{"price": 0.2485, "timestamp": 1767686709000, "volume": 3576.0}
{"price": 0.2484, "timestamp": 1767686711000, "volume": 3499.0}
{"price": 0.2484, "timestamp": 1767686716000, "volume": 2273.0}
{"price": 0.2484, "timestamp": 1767686717000, "volume": 9845.0}
{"price": 0.2484, "timestamp": 1767686718000, "volume": 7445.0}
{"price": 0.2484, "timestamp": 1767686727000, "volume": 130.0}
{"price": 0.2484, "timestamp": 1767686728000, "volume": 1047.0}
{"price": 0.2483, "timestamp": 1767686730000, "volume": 5339.0}
{"price": 0.2483, "timestamp": 1767686734000, "volume": 8278.0}
{"price": 0.2484, "timestamp": 1767686735000, "volume": 1963.0}
{"price": 0.2484, "timestamp": 1767686740000, "volume": 1646.0}
{"price": 0.2484, "timestamp": 1767686742000, "volume": 140.0}
{"price": 0.2485, "timestamp": 1767686750000, "volume": 8100.0}
{"price": 0.2485, "timestamp": 1767686751000, "volume": 1755.0}
{"price": 0.2486, "timestamp": 1767686753000, "volume": 935.0}
{"price": 0.2485, "timestamp": 1767686757000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1767686760000, "volume": 18558.0}
{"price": 0.2486, "timestamp": 1767686764000, "volume": 1617.0}
{"price": 0.2487, "timestamp": 1767686767000, "volume": 9336.0}
{"price": 0.2488, "timestamp": 1767686769000, "volume": 357647.0}
{"price": 0.249, "timestamp": 1767686770000, "volume": 117876.0}
{"price": 0.2491, "timestamp": 1767686771000, "volume": 100000.0}
{"price": 0.249, "timestamp": 1767686772000, "volume": 38742.0}
{"price": 0.249, "timestamp": 1767686774000, "volume": 6923.0}
{"price": 0.2488, "timestamp": 1767686780000, "volume": 329724.0}
{"price": 0.2488, "timestamp": 1767686783000, "volume": 14.0}
{"price": 0.2489, "timestamp": 1767686785000, "volume": 834.0}
{"price": 0.2489, "timestamp": 1767686787000, "volume": 5523.0}
{"price": 0.2489, "timestamp": 1767686788000, "volume": 1624.0}
{"price": 0.249, "timestamp": 1767686790000, "volume": 410.0}
{"price": 0.2489, "timestamp": 1767686791000, "volume": 439.0}
{"price": 0.249, "timestamp": 1767686792000, "volume": 1618.0}
{"price": 0.249, "timestamp": 1767686794000, "volume": 20075.0}
{"price": 0.249, "timestamp": 1767686799000, "volume": 1086.0}
{"price": 0.249, "timestamp": 1767686803000, "volume": 85635.0}
{"price": 0.2491, "timestamp": 1767686810000, "volume": 785.0}
{"price": 0.249, "timestamp": 1767686811000, "volume": 19256.0}
{"price": 0.249, "timestamp": 1767686812000, "volume": 2008.0}
{"price": 0.249, "timestamp": 1767686818000, "volume": 3631.0}
{"price": 0.249, "timestamp": 1767686822000, "volume": 771.0}
{"price": 0.2491, "timestamp": 1767686826000, "volume": 22029.0}
{"price": 0.2491, "timestamp": 1767686831000, "volume": 18115.0}
{"price": 0.2491, "timestamp": 1767686834000, "volume": 8559.0}
{"price": 0.2491, "timestamp": 1767686835000, "volume": 894.0}
{"price": 0.2487, "timestamp": 1767686836000, "volume": 1014017.0}
{"price": 0.2487, "timestamp": 1767686837000, "volume": 550.0}
{"price": 0.2488, "timestamp": 1767686843000, "volume": 12700.0}
{"price": 0.2489, "timestamp": 1767686847000, "volume": 66846.0}
{"price": 0.249, "timestamp": 1767686852000, "volume": 1359.0}
{"price": 0.249, "timestamp": 1767686853000, "volume": 849.0}
{"price": 0.249, "timestamp": 1767686861000, "volume": 3082.0}
{"price": 0.2491, "timestamp": 1767686863000, "volume": 1644.0}
{"price": 0.249, "timestamp": 1767686864000, "volume": 4087.0}
{"price": 0.249, "timestamp": 1767686867000, "volume": 9234.0}
{"price": 0.249, "timestamp": 1767686868000, "volume": 45.0}
{"price": 0.249, "timestamp": 1767686872000, "volume": 4519.0}
{"price": 0.249, "timestamp": 1767686874000, "volume": 6547.0}
{"price": 0.249, "timestamp": 1767686876000, "volume": 19195.0}
{"price": 0.2491, "timestamp": 1767686879000, "volume": 402.0}
{"price": 0.249, "timestamp": 1767686882000, "volume": 689.0}
{"price": 0.249, "timestamp": 1767686894000, "volume": 10206.0}
{"price": 0.2489, "timestamp": 1767686897000, "volume": 3814.0}
{"price": 0.2488, "timestamp": 1767686898000, "volume": 16539.0}
{"price": 0.2488, "timestamp": 1767686899000, "volume": 1072.0}
{"price": 0.2488, "timestamp": 1767686901000, "volume": 229.0}
{"price": 0.2489, "timestamp": 1767686903000, "volume": 824.0}
{"price": 0.2489, "timestamp": 1767686910000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1767686915000, "volume": 3928.0}
{"price": 0.2489, "timestamp": 1767686917000, "volume": 2614.0}
{"price": 0.2489, "timestamp": 1767686919000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767686923000, "volume": 981.0}
{"price": 0.2488, "timestamp": 1767686926000, "volume": 408.0}
{"price": 0.2487, "timestamp": 1767686937000, "volume": 30129.0}
{"price": 0.2488, "timestamp": 1767686938000, "volume": 916.0}
{"price": 0.2488, "timestamp": 1767686942000, "volume": 2419.0}
{"price": 0.2489, "timestamp": 1767686947000, "volume": 85565.0}
{"price": 0.249, "timestamp": 1767686950000, "volume": 5465.0}
{"price": 0.249, "timestamp": 1767686951000, "volume": 12808.0}
{"price": 0.249, "timestamp": 1767686959000, "volume": 132.0}
{"price": 0.249, "timestamp": 1767686961000, "volume": 11178.0}
{"price": 0.249, "timestamp": 1767686962000, "volume": 6034.0}
{"price": 0.2489, "timestamp": 1767686966000, "volume": 20497.0}
{"price": 0.2489, "timestamp": 1767686971000, "volume": 873.0}
{"price": 0.2489, "timestamp": 1767686972000, "volume": 145.0}
{"price": 0.2488, "timestamp": 1767686973000, "volume": 5998.0}
{"price": 0.2486, "timestamp": 1767686980000, "volume": 12555.0}
{"price": 0.2487, "timestamp": 1767686982000, "volume": 13998.0}
{"price": 0.2488, "timestamp": 1767686984000, "volume": 390.0}
{"price": 0.2488, "timestamp": 1767686990000, "volume": 27429.0}
{"price": 0.2488, "timestamp": 1767686996000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1767686997000, "volume": 2201.0}
{"price": 0.2487, "timestamp": 1767687002000, "volume": 4681.0}
{"price": 0.2486, "timestamp": 1767687010000, "volume": 11379.0}
{"price": 0.2485, "timestamp": 1767687011000, "volume": 803.0}
{"price": 0.2485, "timestamp": 1767687013000, "volume": 45.0}
{"price": 0.2485, "timestamp": 1767687015000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767687016000, "volume": 2000.0}
{"price": 0.2484, "timestamp": 1767687017000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1767687018000, "volume": 3000.0}
{"price": 0.2483, "timestamp": 1767687019000, "volume": 7406.0}
{"price": 0.2484, "timestamp": 1767687020000, "volume": 686.0}
{"price": 0.2485, "timestamp": 1767687022000, "volume": 805.0}
{"price": 0.2485, "timestamp": 1767687025000, "volume": 7500.0}
{"price": 0.2485, "timestamp": 1767687032000, "volume": 823.0}
{"price": 0.2485, "timestamp": 1767687037000, "volume": 1070.0}
{"price": 0.2485, "timestamp": 1767687040000, "volume": 1784.0}
{"price": 0.2485, "timestamp": 1767687041000, "volume": 1099.0}
{"price": 0.2485, "timestamp": 1767687050000, "volume": 3697.0}
{"price": 0.2484, "timestamp": 1767687053000, "volume": 805.0}
{"price": 0.2485, "timestamp": 1767687054000, "volume": 1875.0}
{"price": 0.2485, "timestamp": 1767687060000, "volume": 938.0}
{"price": 0.2485, "timestamp": 1767687061000, "volume": 7128.0}
{"price": 0.2486, "timestamp": 1767687062000, "volume": 2619.0}
{"price": 0.2488, "timestamp": 1767687073000, "volume": 7048.0}
{"price": 0.2489, "timestamp": 1767687076000, "volume": 15675.0}
{"price": 0.2488, "timestamp": 1767687082000, "volume": 27786.0}
{"price": 0.2488, "timestamp": 1767687083000, "volume": 9588.0}
{"price": 0.2489, "timestamp": 1767687084000, "volume": 891.0}
{"price": 0.2489, "timestamp": 1767687090000, "volume": 720.0}
{"price": 0.2488, "timestamp": 1767687091000, "volume": 945.0}
{"price": 0.2488, "timestamp": 1767687096000, "volume": 2683.0}
{"price": 0.2489, "timestamp": 1767687104000, "volume": 2561.0}
{"price": 0.2489, "timestamp": 1767687107000, "volume": 7780.0}
{"price": 0.2489, "timestamp": 1767687122000, "volume": 1122.0}
{"price": 0.2489, "timestamp": 1767687128000, "volume": 54093.0}
{"price": 0.2489, "timestamp": 1767687129000, "volume": 776.0}
{"price": 0.2488, "timestamp": 1767687130000, "volume": 8345.0}
{"price": 0.2488, "timestamp": 1767687132000, "volume": 118.0}
{"price": 0.2486, "timestamp": 1767687136000, "volume": 128144.0}
{"price": 0.2488, "timestamp": 1767687137000, "volume": 14500.0}
{"price": 0.2488, "timestamp": 1767687138000, "volume": 1378.0}
{"price": 0.2488, "timestamp": 1767687143000, "volume": 877.0}
{"price": 0.2488, "timestamp": 1767687144000, "volume": 989.0}
{"price": 0.2487, "timestamp": 1767687147000, "volume": 107570.0}
{"price": 0.2486, "timestamp": 1767687148000, "volume": 5461.0}
{"price": 0.2485, "timestamp": 1767687150000, "volume": 2618.0}
{"price": 0.2485, "timestamp": 1767687152000, "volume": 11270.0}
{"price": 0.2483, "timestamp": 1767687153000, "volume": 9360.0}
{"price": 0.2483, "timestamp": 1767687154000, "volume": 3170.0}
{"price": 0.2483, "timestamp": 1767687155000, "volume": 4969.0}
{"price": 0.2484, "timestamp": 1767687157000, "volume": 850.0}
{"price": 0.2483, "timestamp": 1767687168000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1767687169000, "volume": 1120.0}
{"price": 0.2482, "timestamp": 1767687179000, "volume": 22909.0}
{"price": 0.2483, "timestamp": 1767687182000, "volume": 977.0}
{"price": 0.2484, "timestamp": 1767687184000, "volume": 895.0}
{"price": 0.2484, "timestamp": 1767687187000, "volume": 3237.0}
{"price": 0.2482, "timestamp": 1767687189000, "volume": 64130.0}
{"price": 0.2482, "timestamp": 1767687190000, "volume": 804.0}
{"price": 0.2483, "timestamp": 1767687192000, "volume": 3579.0}
{"price": 0.2483, "timestamp": 1767687195000, "volume": 3040.0}
{"price": 0.2483, "timestamp": 1767687201000, "volume": 791.0}
{"price": 0.2484, "timestamp": 1767687209000, "volume": 904.0}
{"price": 0.2484, "timestamp": 1767687213000, "volume": 300.0}
{"price": 0.2484, "timestamp": 1767687219000, "volume": 895.0}
{"price": 0.2484, "timestamp": 1767687222000, "volume": 1891.0}
{"price": 0.2484, "timestamp": 1767687223000, "volume": 14268.0}
{"price": 0.2484, "timestamp": 1767687224000, "volume": 80.0}
{"price": 0.2485, "timestamp": 1767687226000, "volume": 1089.0}
{"price": 0.2485, "timestamp": 1767687232000, "volume": 1079.0}
{"price": 0.2485, "timestamp": 1767687239000, "volume": 929.0}
{"price": 0.2484, "timestamp": 1767687241000, "volume": 19352.0}
{"price": 0.2484, "timestamp": 1767687242000, "volume": 62.0}
{"price": 0.2482, "timestamp": 1767687244000, "volume": 14754.0}
{"price": 0.2482, "timestamp": 1767687245000, "volume": 1971.0}
{"price": 0.2481, "timestamp": 1767687247000, "volume": 101424.0}
{"price": 0.2481, "timestamp": 1767687248000, "volume": 831.0}
{"price": 0.2481, "timestamp": 1767687250000, "volume": 1215.0}
{"price": 0.248, "timestamp": 1767687258000, "volume": 28.0}
{"price": 0.2479, "timestamp": 1767687262000, "volume": 19148.0}
{"price": 0.2481, "timestamp": 1767687264000, "volume": 6247.0}
{"price": 0.2481, "timestamp": 1767687267000, "volume": 3667.0}
{"price": 0.248, "timestamp": 1767687269000, "volume": 1402.0}
{"price": 0.248, "timestamp": 1767687271000, "volume": 9847.0}
{"price": 0.248, "timestamp": 1767687280000, "volume": 1082.0}
{"price": 0.2479, "timestamp": 1767687290000, "volume": 63302.0}
{"price": 0.248, "timestamp": 1767687296000, "volume": 16106.0}
{"price": 0.2481, "timestamp": 1767687298000, "volume": 403.0}
{"price": 0.248, "timestamp": 1767687300000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1767687302000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1767687303000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1767687314000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1767687315000, "volume": 7683.0}
{"price": 0.2481, "timestamp": 1767687316000, "volume": 9597.0}
{"price": 0.2481, "timestamp": 1767687317000, "volume": 1064.0}
{"price": 0.2481, "timestamp": 1767687318000, "volume": 804.0}
{"price": 0.248, "timestamp": 1767687324000, "volume": 8800.0}
{"price": 0.2481, "timestamp": 1767687325000, "volume": 99527.0}
{"price": 0.2481, "timestamp": 1767687326000, "volume": 1345.0}
{"price": 0.248, "timestamp": 1767687336000, "volume": 12262.0}
{"price": 0.248, "timestamp": 1767687341000, "volume": 705.0}
{"price": 0.248, "timestamp": 1767687346000, "volume": 1082.0}
{"price": 0.2481, "timestamp": 1767687348000, "volume": 692.0}
{"price": 0.248, "timestamp": 1767687354000, "volume": 71188.0}
{"price": 0.248, "timestamp": 1767687360000, "volume": 250.0}
{"price": 0.248, "timestamp": 1767687361000, "volume": 16414.0}
{"price": 0.2481, "timestamp": 1767687362000, "volume": 109.0}
{"price": 0.2481, "timestamp": 1767687363000, "volume": 1098.0}
{"price": 0.2481, "timestamp": 1767687368000, "volume": 19930.0}
{"price": 0.248, "timestamp": 1767687372000, "volume": 1436.0}
{"price": 0.2479, "timestamp": 1767687378000, "volume": 14514.0}
{"price": 0.2479, "timestamp": 1767687383000, "volume": 250.0}
{"price": 0.2479, "timestamp": 1767687384000, "volume": 52523.0}
{"price": 0.2478, "timestamp": 1767687386000, "volume": 717.0}
{"price": 0.2478, "timestamp": 1767687390000, "volume": 4211.0}
{"price": 0.2479, "timestamp": 1767687396000, "volume": 204.0}
{"price": 0.248, "timestamp": 1767687397000, "volume": 556.0}
{"price": 0.2482, "timestamp": 1767687399000, "volume": 1550.0}
{"price": 0.2482, "timestamp": 1767687400000, "volume": 5824.0}
{"price": 0.2483, "timestamp": 1767687401000, "volume": 1791.0}
{"price": 0.2483, "timestamp": 1767687408000, "volume": 9583.0}
{"price": 0.2484, "timestamp": 1767687411000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1767687412000, "volume": 16689.0}
{"price": 0.2483, "timestamp": 1767687414000, "volume": 12082.0}
{"price": 0.2482, "timestamp": 1767687416000, "volume": 4.0}
{"price": 0.2483, "timestamp": 1767687417000, "volume": 3843.0}
{"price": 0.2484, "timestamp": 1767687421000, "volume": 221.0}
{"price": 0.2485, "timestamp": 1767687426000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1767687427000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1767687428000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1767687431000, "volume": 1111.0}
{"price": 0.2487, "timestamp": 1767687432000, "volume": 1709.0}
{"price": 0.2486, "timestamp": 1767687436000, "volume": 18707.0}
{"price": 0.2486, "timestamp": 1767687437000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1767687443000, "volume": 8815.0}
{"price": 0.2487, "timestamp": 1767687451000, "volume": 12017.0}
{"price": 0.2486, "timestamp": 1767687456000, "volume": 11010.0}
{"price": 0.2486, "timestamp": 1767687459000, "volume": 586.0}
{"price": 0.2487, "timestamp": 1767687462000, "volume": 3155.0}
{"price": 0.2488, "timestamp": 1767687469000, "volume": 856.0}
{"price": 0.2487, "timestamp": 1767687470000, "volume": 10666.0}
{"price": 0.2486, "timestamp": 1767687471000, "volume": 101.0}
{"price": 0.2486, "timestamp": 1767687473000, "volume": 26606.0}
{"price": 0.2483, "timestamp": 1767687480000, "volume": 1569.0}
{"price": 0.2483, "timestamp": 1767687483000, "volume": 2449.0}
{"price": 0.2483, "timestamp": 1767687484000, "volume": 819.0}
{"price": 0.2482, "timestamp": 1767687485000, "volume": 7703.0}
{"price": 0.2482, "timestamp": 1767687486000, "volume": 841.0}
{"price": 0.2483, "timestamp": 1767687490000, "volume": 420.0}
{"price": 0.2484, "timestamp": 1767687494000, "volume": 148.0}
{"price": 0.2485, "timestamp": 1767687498000, "volume": 826.0}
{"price": 0.2485, "timestamp": 1767687507000, "volume": 1095.0}
{"price": 0.2486, "timestamp": 1767687508000, "volume": 987.0}
{"price": 0.2485, "timestamp": 1767687509000, "volume": 22140.0}
{"price": 0.2485, "timestamp": 1767687510000, "volume": 1054.0}
{"price": 0.2484, "timestamp": 1767687512000, "volume": 6210.0}
{"price": 0.2484, "timestamp": 1767687515000, "volume": 845.0}
{"price": 0.2483, "timestamp": 1767687520000, "volume": 14460.0}
{"price": 0.2483, "timestamp": 1767687524000, "volume": 7895.0}
{"price": 0.2484, "timestamp": 1767687528000, "volume": 1194.0}
{"price": 0.2484, "timestamp": 1767687534000, "volume": 3448.0}
{"price": 0.2484, "timestamp": 1767687536000, "volume": 941.0}
{"price": 0.2484, "timestamp": 1767687541000, "volume": 293.0}
{"price": 0.2485, "timestamp": 1767687543000, "volume": 449.0}
{"price": 0.2485, "timestamp": 1767687544000, "volume": 146.0}
{"price": 0.2486, "timestamp": 1767687547000, "volume": 10794.0}
{"price": 0.2486, "timestamp": 1767687549000, "volume": 2149.0}
{"price": 0.2487, "timestamp": 1767687551000, "volume": 1610.0}
{"price": 0.2487, "timestamp": 1767687554000, "volume": 4022.0}
{"price": 0.2487, "timestamp": 1767687558000, "volume": 3288.0}
{"price": 0.2486, "timestamp": 1767687559000, "volume": 6077.0}
{"price": 0.2486, "timestamp": 1767687560000, "volume": 2011.0}
{"price": 0.2485, "timestamp": 1767687579000, "volume": 49212.0}
{"price": 0.2485, "timestamp": 1767687594000, "volume": 1684.0}
{"price": 0.2484, "timestamp": 1767687597000, "volume": 101933.0}
{"price": 0.2484, "timestamp": 1767687598000, "volume": 63089.0}
{"price": 0.2484, "timestamp": 1767687600000, "volume": 7133.0}
{"price": 0.2486, "timestamp": 1767687601000, "volume": 28025.0}
{"price": 0.2486, "timestamp": 1767687602000, "volume": 119.0}
{"price": 0.2488, "timestamp": 1767687607000, "volume": 14918.0}
{"price": 0.2488, "timestamp": 1767687608000, "volume": 667.0}
{"price": 0.2488, "timestamp": 1767687610000, "volume": 1050.0}
{"price": 0.2487, "timestamp": 1767687614000, "volume": 2691.0}
{"price": 0.2487, "timestamp": 1767687618000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1767687619000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1767687622000, "volume": 11313.0}
{"price": 0.2485, "timestamp": 1767687625000, "volume": 70010.0}
{"price": 0.2486, "timestamp": 1767687638000, "volume": 1870.0}
{"price": 0.2486, "timestamp": 1767687639000, "volume": 13568.0}
{"price": 0.2485, "timestamp": 1767687643000, "volume": 14116.0}
{"price": 0.2484, "timestamp": 1767687647000, "volume": 25754.0}
{"price": 0.2485, "timestamp": 1767687650000, "volume": 1346.0}
{"price": 0.2485, "timestamp": 1767687658000, "volume": 398.0}
{"price": 0.2486, "timestamp": 1767687659000, "volume": 2101.0}
{"price": 0.2486, "timestamp": 1767687660000, "volume": 9150.0}
{"price": 0.2484, "timestamp": 1767687663000, "volume": 10492.0}
{"price": 0.2485, "timestamp": 1767687664000, "volume": 22583.0}
{"price": 0.2486, "timestamp": 1767687673000, "volume": 201.0}
{"price": 0.2485, "timestamp": 1767687674000, "volume": 533.0}
{"price": 0.2484, "timestamp": 1767687675000, "volume": 11022.0}
{"price": 0.2484, "timestamp": 1767687677000, "volume": 48649.0}
{"price": 0.2484, "timestamp": 1767687679000, "volume": 853.0}
{"price": 0.2483, "timestamp": 1767687680000, "volume": 533.0}
{"price": 0.2483, "timestamp": 1767687681000, "volume": 5890.0}
{"price": 0.2483, "timestamp": 1767687686000, "volume": 593.0}
{"price": 0.2481, "timestamp": 1767687713000, "volume": 29285.0}
{"price": 0.2481, "timestamp": 1767687718000, "volume": 22891.0}
{"price": 0.2479, "timestamp": 1767687720000, "volume": 21316.0}
{"price": 0.248, "timestamp": 1767687721000, "volume": 1088.0}
{"price": 0.2479, "timestamp": 1767687723000, "volume": 18114.0}
{"price": 0.2479, "timestamp": 1767687724000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1767687731000, "volume": 388.0}
{"price": 0.2478, "timestamp": 1767687732000, "volume": 14017.0}
{"price": 0.2478, "timestamp": 1767687733000, "volume": 520.0}
{"price": 0.2477, "timestamp": 1767687745000, "volume": 21680.0}
{"price": 0.2479, "timestamp": 1767687750000, "volume": 4623.0}
{"price": 0.2478, "timestamp": 1767687752000, "volume": 18959.0}
{"price": 0.2478, "timestamp": 1767687755000, "volume": 926.0}
{"price": 0.2478, "timestamp": 1767687756000, "volume": 306.0}
{"price": 0.2478, "timestamp": 1767687765000, "volume": 8961.0}
{"price": 0.2478, "timestamp": 1767687766000, "volume": 22902.0}
{"price": 0.248, "timestamp": 1767687779000, "volume": 2600.0}
{"price": 0.248, "timestamp": 1767687780000, "volume": 345.0}
{"price": 0.2481, "timestamp": 1767687784000, "volume": 976.0}
{"price": 0.2481, "timestamp": 1767687786000, "volume": 123.0}
{"price": 0.2481, "timestamp": 1767687794000, "volume": 11409.0}
{"price": 0.248, "timestamp": 1767687795000, "volume": 191.0}
{"price": 0.2481, "timestamp": 1767687796000, "volume": 100000.0}
{"price": 0.2479, "timestamp": 1767687799000, "volume": 7126.0}
{"price": 0.2478, "timestamp": 1767687809000, "volume": 37217.0}
{"price": 0.2479, "timestamp": 1767687827000, "volume": 2880.0}
{"price": 0.248, "timestamp": 1767687834000, "volume": 135.0}
{"price": 0.2481, "timestamp": 1767687844000, "volume": 119.0}
{"price": 0.2481, "timestamp": 1767687846000, "volume": 2714.0}
{"price": 0.248, "timestamp": 1767687852000, "volume": 11726.0}
{"price": 0.248, "timestamp": 1767687855000, "volume": 11950.0}
{"price": 0.248, "timestamp": 1767687858000, "volume": 59.0}
{"price": 0.248, "timestamp": 1767687862000, "volume": 4527.0}
{"price": 0.248, "timestamp": 1767687865000, "volume": 1023.0}
{"price": 0.2479, "timestamp": 1767687872000, "volume": 396.0}
{"price": 0.248, "timestamp": 1767687873000, "volume": 11374.0}
{"price": 0.248, "timestamp": 1767687878000, "volume": 8315.0}
{"price": 0.248, "timestamp": 1767687882000, "volume": 190.0}
{"price": 0.248, "timestamp": 1767687888000, "volume": 1068.0}
{"price": 0.248, "timestamp": 1767687900000, "volume": 1272.0}
{"price": 0.2481, "timestamp": 1767687911000, "volume": 290.0}
{"price": 0.2481, "timestamp": 1767687923000, "volume": 9477.0}
{"price": 0.2481, "timestamp": 1767687924000, "volume": 867.0}
{"price": 0.2481, "timestamp": 1767687925000, "volume": 999.0}
{"price": 0.2481, "timestamp": 1767687929000, "volume": 7030.0}
{"price": 0.2481, "timestamp": 1767687931000, "volume": 378.0}
{"price": 0.2481, "timestamp": 1767687935000, "volume": 56.0}
{"price": 0.2482, "timestamp": 1767687943000, "volume": 804.0}
{"price": 0.2483, "timestamp": 1767687945000, "volume": 1402.0}
{"price": 0.2484, "timestamp": 1767687948000, "volume": 3958.0}
{"price": 0.2484, "timestamp": 1767687951000, "volume": 1752.0}
{"price": 0.2484, "timestamp": 1767687953000, "volume": 1073.0}
{"price": 0.2484, "timestamp": 1767687958000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1767687959000, "volume": 2.0}
{"price": 0.2483, "timestamp": 1767687960000, "volume": 4126.0}
{"price": 0.2481, "timestamp": 1767687962000, "volume": 11768.0}
{"price": 0.248, "timestamp": 1767687964000, "volume": 11276.0}
{"price": 0.2479, "timestamp": 1767687969000, "volume": 31977.0}
{"price": 0.2479, "timestamp": 1767687971000, "volume": 7279.0}
{"price": 0.2479, "timestamp": 1767687972000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1767687973000, "volume": 198.0}
{"price": 0.2478, "timestamp": 1767687974000, "volume": 43299.0}
{"price": 0.2479, "timestamp": 1767687976000, "volume": 13978.0}
{"price": 0.2478, "timestamp": 1767687977000, "volume": 44567.0}
{"price": 0.2478, "timestamp": 1767687979000, "volume": 573.0}
{"price": 0.2478, "timestamp": 1767687980000, "volume": 265.0}
{"price": 0.2478, "timestamp": 1767687985000, "volume": 759.0}
{"price": 0.2477, "timestamp": 1767687992000, "volume": 5048.0}
{"price": 0.2476, "timestamp": 1767687993000, "volume": 86531.0}
{"price": 0.2475, "timestamp": 1767687995000, "volume": 151288.0}
{"price": 0.2474, "timestamp": 1767687997000, "volume": 10002.0}
{"price": 0.2474, "timestamp": 1767688003000, "volume": 2953.0}
{"price": 0.2474, "timestamp": 1767688005000, "volume": 80.0}
{"price": 0.2474, "timestamp": 1767688011000, "volume": 16586.0}
{"price": 0.2474, "timestamp": 1767688012000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767688013000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767688020000, "volume": 3589.0}
{"price": 0.2473, "timestamp": 1767688022000, "volume": 8637.0}
{"price": 0.2473, "timestamp": 1767688025000, "volume": 855.0}
{"price": 0.2473, "timestamp": 1767688038000, "volume": 250.0}
{"price": 0.2473, "timestamp": 1767688042000, "volume": 1061.0}
{"price": 0.2474, "timestamp": 1767688043000, "volume": 2253.0}
{"price": 0.2475, "timestamp": 1767688046000, "volume": 326.0}
{"price": 0.2475, "timestamp": 1767688048000, "volume": 121.0}
{"price": 0.2476, "timestamp": 1767688050000, "volume": 1062.0}
{"price": 0.2475, "timestamp": 1767688052000, "volume": 232.0}
{"price": 0.2476, "timestamp": 1767688054000, "volume": 1099.0}
{"price": 0.2476, "timestamp": 1767688055000, "volume": 1079.0}
{"price": 0.2476, "timestamp": 1767688082000, "volume": 51.0}
{"price": 0.2477, "timestamp": 1767688089000, "volume": 147.0}
{"price": 0.2476, "timestamp": 1767688090000, "volume": 7844.0}
{"price": 0.2476, "timestamp": 1767688091000, "volume": 1005.0}
{"price": 0.2476, "timestamp": 1767688095000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1767688096000, "volume": 127188.0}
{"price": 0.2474, "timestamp": 1767688097000, "volume": 533.0}
{"price": 0.2474, "timestamp": 1767688100000, "volume": 2902.0}
{"price": 0.2474, "timestamp": 1767688105000, "volume": 2003.0}
{"price": 0.2474, "timestamp": 1767688107000, "volume": 733.0}
{"price": 0.2474, "timestamp": 1767688111000, "volume": 696.0}
{"price": 0.2475, "timestamp": 1767688119000, "volume": 266.0}
{"price": 0.2474, "timestamp": 1767688122000, "volume": 13805.0}
{"price": 0.2474, "timestamp": 1767688127000, "volume": 459.0}
{"price": 0.2475, "timestamp": 1767688128000, "volume": 938.0}
{"price": 0.2475, "timestamp": 1767688129000, "volume": 684.0}
{"price": 0.2475, "timestamp": 1767688131000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1767688136000, "volume": 35322.0}
{"price": 0.2475, "timestamp": 1767688139000, "volume": 14607.0}
{"price": 0.2475, "timestamp": 1767688142000, "volume": 9927.0}
{"price": 0.2475, "timestamp": 1767688143000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1767688147000, "volume": 200.0}
{"price": 0.2474, "timestamp": 1767688156000, "volume": 100000.0}
{"price": 0.2475, "timestamp": 1767688158000, "volume": 7017.0}
{"price": 0.2474, "timestamp": 1767688160000, "volume": 47660.0}
{"price": 0.2475, "timestamp": 1767688162000, "volume": 17017.0}
{"price": 0.2475, "timestamp": 1767688163000, "volume": 277.0}
{"price": 0.2475, "timestamp": 1767688167000, "volume": 609.0}
{"price": 0.2475, "timestamp": 1767688173000, "volume": 836.0}
{"price": 0.2476, "timestamp": 1767688177000, "volume": 2360.0}
{"price": 0.2477, "timestamp": 1767688179000, "volume": 6662.0}
{"price": 0.2478, "timestamp": 1767688185000, "volume": 715.0}
{"price": 0.2478, "timestamp": 1767688189000, "volume": 876.0}
{"price": 0.2477, "timestamp": 1767688190000, "volume": 7539.0}
{"price": 0.2476, "timestamp": 1767688193000, "volume": 9669.0}
{"price": 0.2476, "timestamp": 1767688200000, "volume": 100.0}
{"price": 0.2476, "timestamp": 1767688201000, "volume": 106232.0}
{"price": 0.2476, "timestamp": 1767688202000, "volume": 4786.0}
{"price": 0.2475, "timestamp": 1767688204000, "volume": 2389.0}
{"price": 0.2474, "timestamp": 1767688207000, "volume": 2277.0}
{"price": 0.2475, "timestamp": 1767688209000, "volume": 418.0}
{"price": 0.2475, "timestamp": 1767688212000, "volume": 1941.0}
{"price": 0.2476, "timestamp": 1767688216000, "volume": 597.0}
{"price": 0.2478, "timestamp": 1767688217000, "volume": 1462.0}
{"price": 0.2479, "timestamp": 1767688222000, "volume": 8486.0}
{"price": 0.2478, "timestamp": 1767688223000, "volume": 1430.0}
{"price": 0.2478, "timestamp": 1767688225000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1767688226000, "volume": 2500.0}
{"price": 0.2479, "timestamp": 1767688229000, "volume": 673.0}
{"price": 0.2478, "timestamp": 1767688233000, "volume": 209.0}
{"price": 0.2478, "timestamp": 1767688234000, "volume": 2507.0}
{"price": 0.2478, "timestamp": 1767688237000, "volume": 1252.0}
{"price": 0.2478, "timestamp": 1767688240000, "volume": 9605.0}
{"price": 0.2476, "timestamp": 1767688242000, "volume": 33630.0}
{"price": 0.2476, "timestamp": 1767688247000, "volume": 8121.0}
{"price": 0.2476, "timestamp": 1767688249000, "volume": 751.0}
{"price": 0.2477, "timestamp": 1767688250000, "volume": 1987.0}
{"price": 0.2477, "timestamp": 1767688251000, "volume": 591.0}
{"price": 0.2478, "timestamp": 1767688257000, "volume": 5714.0}
{"price": 0.2478, "timestamp": 1767688258000, "volume": 99.0}
{"price": 0.2477, "timestamp": 1767688261000, "volume": 47.0}
{"price": 0.2478, "timestamp": 1767688266000, "volume": 6317.0}
{"price": 0.2478, "timestamp": 1767688267000, "volume": 11903.0}
{"price": 0.2478, "timestamp": 1767688268000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1767688269000, "volume": 37699.0}
{"price": 0.2477, "timestamp": 1767688277000, "volume": 9899.0}
{"price": 0.2476, "timestamp": 1767688281000, "volume": 4190.0}
{"price": 0.2475, "timestamp": 1767688286000, "volume": 718.0}
{"price": 0.2475, "timestamp": 1767688288000, "volume": 10273.0}
{"price": 0.2474, "timestamp": 1767688291000, "volume": 2692.0}
{"price": 0.2474, "timestamp": 1767688292000, "volume": 775.0}
{"price": 0.2475, "timestamp": 1767688293000, "volume": 2106.0}
{"price": 0.2474, "timestamp": 1767688295000, "volume": 4445.0}
{"price": 0.2473, "timestamp": 1767688301000, "volume": 1252.0}
{"price": 0.2474, "timestamp": 1767688305000, "volume": 76.0}
{"price": 0.2475, "timestamp": 1767688309000, "volume": 102.0}
{"price": 0.2476, "timestamp": 1767688311000, "volume": 1076.0}
{"price": 0.2475, "timestamp": 1767688317000, "volume": 4.0}
{"price": 0.2476, "timestamp": 1767688322000, "volume": 200.0}
{"price": 0.2477, "timestamp": 1767688326000, "volume": 203.0}
{"price": 0.2477, "timestamp": 1767688328000, "volume": 28.0}
{"price": 0.2478, "timestamp": 1767688329000, "volume": 277.0}
{"price": 0.2479, "timestamp": 1767688331000, "volume": 2779.0}
{"price": 0.2479, "timestamp": 1767688333000, "volume": 204.0}
{"price": 0.248, "timestamp": 1767688335000, "volume": 538.0}
{"price": 0.248, "timestamp": 1767688336000, "volume": 6927.0}
{"price": 0.2481, "timestamp": 1767688337000, "volume": 492.0}
{"price": 0.2481, "timestamp": 1767688339000, "volume": 488.0}
{"price": 0.2481, "timestamp": 1767688342000, "volume": 2118.0}
{"price": 0.2481, "timestamp": 1767688343000, "volume": 95.0}
{"price": 0.2481, "timestamp": 1767688351000, "volume": 2821.0}
{"price": 0.2481, "timestamp": 1767688353000, "volume": 988.0}
{"price": 0.248, "timestamp": 1767688354000, "volume": 573.0}
{"price": 0.248, "timestamp": 1767688355000, "volume": 57.0}
{"price": 0.248, "timestamp": 1767688358000, "volume": 3057.0}
{"price": 0.2479, "timestamp": 1767688362000, "volume": 825.0}
{"price": 0.2479, "timestamp": 1767688365000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1767688369000, "volume": 20528.0}
{"price": 0.2479, "timestamp": 1767688370000, "volume": 689.0}
{"price": 0.2479, "timestamp": 1767688382000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1767688383000, "volume": 1511.0}
{"price": 0.2478, "timestamp": 1767688384000, "volume": 275.0}
{"price": 0.2478, "timestamp": 1767688389000, "volume": 787.0}
{"price": 0.2478, "timestamp": 1767688393000, "volume": 2525.0}
{"price": 0.2478, "timestamp": 1767688398000, "volume": 4158.0}
{"price": 0.2479, "timestamp": 1767688401000, "volume": 9010.0}
{"price": 0.2479, "timestamp": 1767688406000, "volume": 959.0}
{"price": 0.2478, "timestamp": 1767688407000, "volume": 739.0}
{"price": 0.2479, "timestamp": 1767688413000, "volume": 926.0}
{"price": 0.2478, "timestamp": 1767688441000, "volume": 44.0}
{"price": 0.2479, "timestamp": 1767688442000, "volume": 15065.0}
{"price": 0.2479, "timestamp": 1767688447000, "volume": 725.0}
{"price": 0.248, "timestamp": 1767688449000, "volume": 124.0}
{"price": 0.2481, "timestamp": 1767688455000, "volume": 865.0}
{"price": 0.248, "timestamp": 1767688459000, "volume": 12644.0}
{"price": 0.248, "timestamp": 1767688464000, "volume": 973.0}
{"price": 0.248, "timestamp": 1767688467000, "volume": 3184.0}
{"price": 0.2481, "timestamp": 1767688471000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1767688472000, "volume": 25340.0}
{"price": 0.2479, "timestamp": 1767688478000, "volume": 2104.0}
{"price": 0.248, "timestamp": 1767688482000, "volume": 872.0}
{"price": 0.2479, "timestamp": 1767688489000, "volume": 713.0}
{"price": 0.2479, "timestamp": 1767688496000, "volume": 1076.0}
{"price": 0.2479, "timestamp": 1767688498000, "volume": 11163.0}
{"price": 0.2479, "timestamp": 1767688500000, "volume": 2086.0}
{"price": 0.2479, "timestamp": 1767688502000, "volume": 4864.0}
{"price": 0.2477, "timestamp": 1767688503000, "volume": 26159.0}
{"price": 0.2476, "timestamp": 1767688519000, "volume": 130583.0}
{"price": 0.2477, "timestamp": 1767688531000, "volume": 716.0}
{"price": 0.2478, "timestamp": 1767688537000, "volume": 1830.0}
{"price": 0.2478, "timestamp": 1767688540000, "volume": 47154.0}
{"price": 0.2477, "timestamp": 1767688542000, "volume": 41904.0}
{"price": 0.2478, "timestamp": 1767688547000, "volume": 947.0}
{"price": 0.2476, "timestamp": 1767688555000, "volume": 62327.0}
{"price": 0.2476, "timestamp": 1767688556000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1767688557000, "volume": 3229.0}
{"price": 0.2477, "timestamp": 1767688559000, "volume": 2000.0}
{"price": 0.2477, "timestamp": 1767688565000, "volume": 719.0}
{"price": 0.2477, "timestamp": 1767688570000, "volume": 13028.0}
{"price": 0.2476, "timestamp": 1767688571000, "volume": 24166.0}
{"price": 0.2478, "timestamp": 1767688572000, "volume": 11575.0}
{"price": 0.2479, "timestamp": 1767688576000, "volume": 6524.0}
{"price": 0.248, "timestamp": 1767688578000, "volume": 971.0}
{"price": 0.248, "timestamp": 1767688582000, "volume": 915.0}
{"price": 0.2479, "timestamp": 1767688585000, "volume": 1000.0}
{"price": 0.248, "timestamp": 1767688588000, "volume": 8.0}
{"price": 0.248, "timestamp": 1767688591000, "volume": 515.0}
{"price": 0.2481, "timestamp": 1767688592000, "volume": 162.0}
{"price": 0.2481, "timestamp": 1767688594000, "volume": 30438.0}
{"price": 0.2481, "timestamp": 1767688596000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1767688597000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1767688598000, "volume": 500.0}
{"price": 0.248, "timestamp": 1767688601000, "volume": 476.0}
{"price": 0.2481, "timestamp": 1767688602000, "volume": 1099.0}
{"price": 0.2482, "timestamp": 1767688603000, "volume": 398.0}
{"price": 0.2482, "timestamp": 1767688604000, "volume": 708.0}
{"price": 0.2482, "timestamp": 1767688607000, "volume": 6043.0}
{"price": 0.2482, "timestamp": 1767688610000, "volume": 21543.0}
{"price": 0.2481, "timestamp": 1767688617000, "volume": 20716.0}
{"price": 0.2481, "timestamp": 1767688618000, "volume": 982.0}
{"price": 0.2481, "timestamp": 1767688621000, "volume": 14566.0}
{"price": 0.2478, "timestamp": 1767688622000, "volume": 33372.0}
{"price": 0.2479, "timestamp": 1767688628000, "volume": 4300.0}
{"price": 0.2479, "timestamp": 1767688640000, "volume": 1709.0}
{"price": 0.2478, "timestamp": 1767688641000, "volume": 2749.0}
{"price": 0.2478, "timestamp": 1767688645000, "volume": 844.0}
{"price": 0.2478, "timestamp": 1767688646000, "volume": 83.0}
{"price": 0.2479, "timestamp": 1767688647000, "volume": 1043.0}
{"price": 0.2478, "timestamp": 1767688651000, "volume": 9530.0}
{"price": 0.2477, "timestamp": 1767688653000, "volume": 2058.0}
{"price": 0.2477, "timestamp": 1767688655000, "volume": 239.0}
{"price": 0.2478, "timestamp": 1767688662000, "volume": 417.0}
{"price": 0.2479, "timestamp": 1767688664000, "volume": 682.0}
{"price": 0.2479, "timestamp": 1767688666000, "volume": 85.0}
{"price": 0.248, "timestamp": 1767688668000, "volume": 40.0}
{"price": 0.248, "timestamp": 1767688672000, "volume": 547.0}
{"price": 0.2481, "timestamp": 1767688676000, "volume": 1657.0}
{"price": 0.248, "timestamp": 1767688678000, "volume": 24863.0}
{"price": 0.2479, "timestamp": 1767688679000, "volume": 5014.0}
{"price": 0.2479, "timestamp": 1767688681000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1767688684000, "volume": 729.0}
{"price": 0.248, "timestamp": 1767688690000, "volume": 139.0}
{"price": 0.248, "timestamp": 1767688692000, "volume": 2456.0}
{"price": 0.2481, "timestamp": 1767688694000, "volume": 34.0}
{"price": 0.2481, "timestamp": 1767688700000, "volume": 584.0}
{"price": 0.2482, "timestamp": 1767688701000, "volume": 967.0}
{"price": 0.2482, "timestamp": 1767688703000, "volume": 99.0}
{"price": 0.2483, "timestamp": 1767688705000, "volume": 454.0}
{"price": 0.2481, "timestamp": 1767688711000, "volume": 15094.0}
{"price": 0.2482, "timestamp": 1767688717000, "volume": 330.0}
{"price": 0.2483, "timestamp": 1767688724000, "volume": 895.0}
{"price": 0.2482, "timestamp": 1767688725000, "volume": 752.0}
{"price": 0.2481, "timestamp": 1767688740000, "volume": 20847.0}
{"price": 0.2482, "timestamp": 1767688742000, "volume": 77525.0}
{"price": 0.2482, "timestamp": 1767688745000, "volume": 785.0}
{"price": 0.2483, "timestamp": 1767688753000, "volume": 782.0}
{"price": 0.2484, "timestamp": 1767688756000, "volume": 3903.0}
{"price": 0.2484, "timestamp": 1767688758000, "volume": 3094.0}
{"price": 0.2484, "timestamp": 1767688759000, "volume": 3449.0}
{"price": 0.2484, "timestamp": 1767688761000, "volume": 603.0}
{"price": 0.2483, "timestamp": 1767688762000, "volume": 10577.0}
{"price": 0.2483, "timestamp": 1767688763000, "volume": 886.0}
{"price": 0.2483, "timestamp": 1767688765000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1767688766000, "volume": 1720.0}
{"price": 0.2483, "timestamp": 1767688770000, "volume": 30.0}
{"price": 0.2483, "timestamp": 1767688771000, "volume": 60.0}
{"price": 0.2483, "timestamp": 1767688772000, "volume": 37.0}
{"price": 0.2482, "timestamp": 1767688773000, "volume": 10523.0}
{"price": 0.2481, "timestamp": 1767688774000, "volume": 9942.0}
{"price": 0.2481, "timestamp": 1767688781000, "volume": 9336.0}
{"price": 0.2481, "timestamp": 1767688782000, "volume": 13826.0}
{"price": 0.2481, "timestamp": 1767688788000, "volume": 2746.0}
{"price": 0.2481, "timestamp": 1767688792000, "volume": 6140.0}
{"price": 0.2481, "timestamp": 1767688801000, "volume": 16993.0}
{"price": 0.248, "timestamp": 1767688802000, "volume": 47.0}
{"price": 0.248, "timestamp": 1767688805000, "volume": 728.0}
{"price": 0.2481, "timestamp": 1767688812000, "volume": 427.0}
{"price": 0.2481, "timestamp": 1767688816000, "volume": 7401.0}
{"price": 0.2481, "timestamp": 1767688823000, "volume": 3777.0}
{"price": 0.2481, "timestamp": 1767688834000, "volume": 14166.0}
{"price": 0.2481, "timestamp": 1767688837000, "volume": 2945.0}
{"price": 0.2481, "timestamp": 1767688841000, "volume": 1888.0}
{"price": 0.2482, "timestamp": 1767688846000, "volume": 3311.0}
{"price": 0.2482, "timestamp": 1767688860000, "volume": 63.0}
{"price": 0.2482, "timestamp": 1767688862000, "volume": 435.0}
{"price": 0.2483, "timestamp": 1767688863000, "volume": 1440.0}
{"price": 0.2484, "timestamp": 1767688865000, "volume": 4269.0}
{"price": 0.2483, "timestamp": 1767688871000, "volume": 402.0}
{"price": 0.2483, "timestamp": 1767688873000, "volume": 23378.0}
{"price": 0.2483, "timestamp": 1767688874000, "volume": 5471.0}
{"price": 0.2482, "timestamp": 1767688877000, "volume": 20561.0}
{"price": 0.2483, "timestamp": 1767688879000, "volume": 366.0}
{"price": 0.2483, "timestamp": 1767688881000, "volume": 5563.0}
{"price": 0.2482, "timestamp": 1767688885000, "volume": 741.0}
{"price": 0.2483, "timestamp": 1767688891000, "volume": 1186.0}
{"price": 0.2483, "timestamp": 1767688892000, "volume": 15172.0}
{"price": 0.2482, "timestamp": 1767688894000, "volume": 7437.0}
{"price": 0.2484, "timestamp": 1767688896000, "volume": 52044.0}
{"price": 0.2485, "timestamp": 1767688899000, "volume": 2546.0}
{"price": 0.2486, "timestamp": 1767688900000, "volume": 2956.0}
{"price": 0.2485, "timestamp": 1767688901000, "volume": 1.0}
{"price": 0.2487, "timestamp": 1767688903000, "volume": 5399.0}
{"price": 0.2488, "timestamp": 1767688911000, "volume": 737.0}
{"price": 0.2488, "timestamp": 1767688921000, "volume": 203.0}
{"price": 0.2487, "timestamp": 1767688922000, "volume": 508.0}
{"price": 0.2487, "timestamp": 1767688923000, "volume": 1034.0}
{"price": 0.2488, "timestamp": 1767688926000, "volume": 402.0}
{"price": 0.2487, "timestamp": 1767688927000, "volume": 6950.0}
{"price": 0.2487, "timestamp": 1767688931000, "volume": 742.0}
{"price": 0.2488, "timestamp": 1767688937000, "volume": 3296.0}
{"price": 0.2488, "timestamp": 1767688938000, "volume": 8030.0}
{"price": 0.2489, "timestamp": 1767688943000, "volume": 2745.0}
{"price": 0.2487, "timestamp": 1767688945000, "volume": 77572.0}
{"price": 0.2487, "timestamp": 1767688948000, "volume": 1219.0}
{"price": 0.2487, "timestamp": 1767688958000, "volume": 6773.0}
{"price": 0.2489, "timestamp": 1767688959000, "volume": 43353.0}
{"price": 0.2489, "timestamp": 1767688964000, "volume": 541.0}
{"price": 0.2488, "timestamp": 1767688965000, "volume": 13883.0}
{"price": 0.2489, "timestamp": 1767688966000, "volume": 8799.0}
{"price": 0.2489, "timestamp": 1767688969000, "volume": 6483.0}
{"price": 0.2488, "timestamp": 1767688971000, "volume": 8381.0}
{"price": 0.2489, "timestamp": 1767688973000, "volume": 6792.0}
{"price": 0.2487, "timestamp": 1767688975000, "volume": 116454.0}
{"price": 0.2487, "timestamp": 1767688980000, "volume": 646.0}
{"price": 0.2488, "timestamp": 1767688981000, "volume": 484.0}
{"price": 0.2488, "timestamp": 1767688982000, "volume": 107.0}
{"price": 0.2489, "timestamp": 1767688999000, "volume": 718.0}
{"price": 0.2489, "timestamp": 1767689003000, "volume": 65.0}
{"price": 0.2488, "timestamp": 1767689004000, "volume": 7202.0}
{"price": 0.2489, "timestamp": 1767689007000, "volume": 3831.0}
{"price": 0.2488, "timestamp": 1767689008000, "volume": 94.0}
{"price": 0.2489, "timestamp": 1767689011000, "volume": 6569.0}
{"price": 0.2489, "timestamp": 1767689016000, "volume": 1055.0}
{"price": 0.2489, "timestamp": 1767689019000, "volume": 2116.0}
{"price": 0.2489, "timestamp": 1767689020000, "volume": 4199.0}
{"price": 0.2489, "timestamp": 1767689022000, "volume": 1575.0}
{"price": 0.2489, "timestamp": 1767689029000, "volume": 397.0}
{"price": 0.2489, "timestamp": 1767689031000, "volume": 6458.0}
{"price": 0.2489, "timestamp": 1767689033000, "volume": 5063.0}
{"price": 0.249, "timestamp": 1767689034000, "volume": 2975.0}
{"price": 0.249, "timestamp": 1767689040000, "volume": 34459.0}
{"price": 0.2489, "timestamp": 1767689041000, "volume": 61.0}
{"price": 0.2488, "timestamp": 1767689042000, "volume": 147.0}
{"price": 0.2489, "timestamp": 1767689046000, "volume": 3624.0}
{"price": 0.2489, "timestamp": 1767689051000, "volume": 4504.0}
{"price": 0.2489, "timestamp": 1767689064000, "volume": 3568.0}
{"price": 0.2489, "timestamp": 1767689068000, "volume": 3573.0}
{"price": 0.2488, "timestamp": 1767689070000, "volume": 63695.0}
{"price": 0.2488, "timestamp": 1767689075000, "volume": 4195.0}
{"price": 0.2488, "timestamp": 1767689076000, "volume": 51410.0}
{"price": 0.2486, "timestamp": 1767689077000, "volume": 13601.0}
{"price": 0.2486, "timestamp": 1767689082000, "volume": 183.0}
{"price": 0.2485, "timestamp": 1767689083000, "volume": 7520.0}
{"price": 0.2485, "timestamp": 1767689085000, "volume": 54865.0}
{"price": 0.2485, "timestamp": 1767689087000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767689090000, "volume": 721.0}
{"price": 0.2486, "timestamp": 1767689094000, "volume": 4032.0}
{"price": 0.2486, "timestamp": 1767689097000, "volume": 3697.0}
{"price": 0.2486, "timestamp": 1767689100000, "volume": 6599.0}
{"price": 0.2487, "timestamp": 1767689101000, "volume": 6144.0}
{"price": 0.2487, "timestamp": 1767689102000, "volume": 227.0}
{"price": 0.2488, "timestamp": 1767689105000, "volume": 2344.0}
{"price": 0.2488, "timestamp": 1767689108000, "volume": 4845.0}
{"price": 0.2487, "timestamp": 1767689110000, "volume": 16.0}
{"price": 0.2487, "timestamp": 1767689111000, "volume": 47.0}
{"price": 0.2489, "timestamp": 1767689116000, "volume": 5464.0}
{"price": 0.2489, "timestamp": 1767689120000, "volume": 66.0}
{"price": 0.2489, "timestamp": 1767689125000, "volume": 70.0}
{"price": 0.2489, "timestamp": 1767689128000, "volume": 3441.0}
{"price": 0.2488, "timestamp": 1767689129000, "volume": 15602.0}
{"price": 0.2487, "timestamp": 1767689130000, "volume": 735.0}
{"price": 0.2487, "timestamp": 1767689148000, "volume": 8366.0}
{"price": 0.2486, "timestamp": 1767689150000, "volume": 2584.0}
{"price": 0.2485, "timestamp": 1767689154000, "volume": 3079.0}
{"price": 0.2484, "timestamp": 1767689159000, "volume": 35.0}
{"price": 0.2484, "timestamp": 1767689161000, "volume": 7500.0}
{"price": 0.2484, "timestamp": 1767689162000, "volume": 199.0}
{"price": 0.2485, "timestamp": 1767689163000, "volume": 3022.0}
{"price": 0.2485, "timestamp": 1767689165000, "volume": 5043.0}
{"price": 0.2485, "timestamp": 1767689174000, "volume": 5059.0}
{"price": 0.2484, "timestamp": 1767689185000, "volume": 3849.0}
{"price": 0.2482, "timestamp": 1767689189000, "volume": 32053.0}
{"price": 0.2482, "timestamp": 1767689190000, "volume": 4748.0}
{"price": 0.2482, "timestamp": 1767689192000, "volume": 2421.0}
{"price": 0.2482, "timestamp": 1767689193000, "volume": 25.0}
{"price": 0.2482, "timestamp": 1767689194000, "volume": 3041.0}
{"price": 0.2483, "timestamp": 1767689198000, "volume": 225.0}
{"price": 0.2483, "timestamp": 1767689204000, "volume": 715.0}
{"price": 0.2483, "timestamp": 1767689205000, "volume": 5827.0}
{"price": 0.2484, "timestamp": 1767689215000, "volume": 6155.0}
{"price": 0.2483, "timestamp": 1767689220000, "volume": 4.0}
{"price": 0.2482, "timestamp": 1767689221000, "volume": 10095.0}
{"price": 0.2481, "timestamp": 1767689222000, "volume": 163.0}
{"price": 0.2482, "timestamp": 1767689223000, "volume": 209.0}
{"price": 0.2482, "timestamp": 1767689225000, "volume": 22.0}
{"price": 0.2482, "timestamp": 1767689226000, "volume": 558.0}
{"price": 0.2482, "timestamp": 1767689229000, "volume": 197.0}
{"price": 0.2482, "timestamp": 1767689244000, "volume": 3602.0}
{"price": 0.2482, "timestamp": 1767689245000, "volume": 2607.0}
{"price": 0.2482, "timestamp": 1767689249000, "volume": 738.0}
{"price": 0.2482, "timestamp": 1767689254000, "volume": 1043.0}
{"price": 0.2482, "timestamp": 1767689255000, "volume": 408.0}
{"price": 0.2481, "timestamp": 1767689257000, "volume": 64.0}
{"price": 0.2481, "timestamp": 1767689258000, "volume": 9773.0}
{"price": 0.2481, "timestamp": 1767689261000, "volume": 1139.0}
{"price": 0.2481, "timestamp": 1767689262000, "volume": 450.0}
{"price": 0.2481, "timestamp": 1767689264000, "volume": 58.0}
{"price": 0.2481, "timestamp": 1767689266000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1767689270000, "volume": 284.0}
{"price": 0.2482, "timestamp": 1767689276000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1767689278000, "volume": 12064.0}
{"price": 0.2481, "timestamp": 1767689280000, "volume": 24.0}
{"price": 0.248, "timestamp": 1767689282000, "volume": 4068.0}
{"price": 0.2481, "timestamp": 1767689285000, "volume": 9021.0}
{"price": 0.2481, "timestamp": 1767689286000, "volume": 193.0}
{"price": 0.2482, "timestamp": 1767689287000, "volume": 1060.0}
{"price": 0.2483, "timestamp": 1767689288000, "volume": 66684.0}
{"price": 0.2483, "timestamp": 1767689292000, "volume": 6871.0}
{"price": 0.2484, "timestamp": 1767689293000, "volume": 243.0}
{"price": 0.2485, "timestamp": 1767689294000, "volume": 744.0}
{"price": 0.2485, "timestamp": 1767689301000, "volume": 25.0}
{"price": 0.2486, "timestamp": 1767689302000, "volume": 4115.0}
{"price": 0.2485, "timestamp": 1767689305000, "volume": 8288.0}
{"price": 0.2486, "timestamp": 1767689312000, "volume": 1336.0}
{"price": 0.2486, "timestamp": 1767689313000, "volume": 34807.0}
{"price": 0.2486, "timestamp": 1767689315000, "volume": 8099.0}
{"price": 0.2486, "timestamp": 1767689316000, "volume": 3528.0}
{"price": 0.2486, "timestamp": 1767689317000, "volume": 4189.0}
{"price": 0.2486, "timestamp": 1767689326000, "volume": 3990.0}
{"price": 0.2485, "timestamp": 1767689327000, "volume": 5714.0}
{"price": 0.2485, "timestamp": 1767689328000, "volume": 3045.0}
{"price": 0.2484, "timestamp": 1767689329000, "volume": 408.0}
{"price": 0.2485, "timestamp": 1767689331000, "volume": 25.0}
{"price": 0.2484, "timestamp": 1767689335000, "volume": 1687.0}
{"price": 0.2484, "timestamp": 1767689336000, "volume": 517.0}
{"price": 0.2484, "timestamp": 1767689337000, "volume": 109.0}
{"price": 0.2485, "timestamp": 1767689340000, "volume": 512.0}
{"price": 0.2487, "timestamp": 1767689341000, "volume": 899.0}
{"price": 0.2486, "timestamp": 1767689342000, "volume": 7661.0}
{"price": 0.2487, "timestamp": 1767689352000, "volume": 1.0}
{"price": 0.2487, "timestamp": 1767689357000, "volume": 8527.0}
{"price": 0.2487, "timestamp": 1767689366000, "volume": 710.0}
{"price": 0.2487, "timestamp": 1767689368000, "volume": 334.0}
{"price": 0.2488, "timestamp": 1767689376000, "volume": 47121.0}
{"price": 0.2487, "timestamp": 1767689377000, "volume": 52069.0}
{"price": 0.2488, "timestamp": 1767689379000, "volume": 3492.0}
{"price": 0.2488, "timestamp": 1767689383000, "volume": 3227.0}
{"price": 0.2488, "timestamp": 1767689384000, "volume": 50.0}
{"price": 0.2488, "timestamp": 1767689387000, "volume": 457.0}
{"price": 0.2488, "timestamp": 1767689392000, "volume": 135.0}
{"price": 0.2488, "timestamp": 1767689395000, "volume": 7664.0}
{"price": 0.2488, "timestamp": 1767689399000, "volume": 2761.0}
{"price": 0.2487, "timestamp": 1767689400000, "volume": 41647.0}
{"price": 0.2486, "timestamp": 1767689401000, "volume": 55.0}
{"price": 0.2485, "timestamp": 1767689402000, "volume": 21522.0}
{"price": 0.2485, "timestamp": 1767689404000, "volume": 677.0}
{"price": 0.2487, "timestamp": 1767689405000, "volume": 3186.0}
{"price": 0.2487, "timestamp": 1767689406000, "volume": 3496.0}
{"price": 0.2487, "timestamp": 1767689407000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1767689417000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1767689418000, "volume": 150.0}
{"price": 0.2487, "timestamp": 1767689422000, "volume": 148.0}
{"price": 0.2488, "timestamp": 1767689435000, "volume": 14.0}
{"price": 0.2488, "timestamp": 1767689441000, "volume": 4847.0}
{"price": 0.2489, "timestamp": 1767689445000, "volume": 575.0}
{"price": 0.2488, "timestamp": 1767689446000, "volume": 749.0}
{"price": 0.2489, "timestamp": 1767689447000, "volume": 1.0}
{"price": 0.249, "timestamp": 1767689453000, "volume": 4017.0}
{"price": 0.249, "timestamp": 1767689454000, "volume": 372.0}
{"price": 0.2489, "timestamp": 1767689459000, "volume": 26998.0}
{"price": 0.2489, "timestamp": 1767689460000, "volume": 5333.0}
{"price": 0.2489, "timestamp": 1767689461000, "volume": 300.0}
{"price": 0.2489, "timestamp": 1767689462000, "volume": 340.0}
{"price": 0.249, "timestamp": 1767689467000, "volume": 272.0}
{"price": 0.249, "timestamp": 1767689468000, "volume": 7216.0}
{"price": 0.249, "timestamp": 1767689471000, "volume": 3360.0}
{"price": 0.249, "timestamp": 1767689484000, "volume": 238.0}
{"price": 0.2489, "timestamp": 1767689487000, "volume": 699.0}
{"price": 0.2489, "timestamp": 1767689495000, "volume": 14094.0}
{"price": 0.2488, "timestamp": 1767689499000, "volume": 35183.0}
{"price": 0.2488, "timestamp": 1767689515000, "volume": 198.0}
{"price": 0.2487, "timestamp": 1767689521000, "volume": 12375.0}
{"price": 0.2487, "timestamp": 1767689522000, "volume": 307.0}
{"price": 0.2487, "timestamp": 1767689523000, "volume": 323.0}
{"price": 0.2487, "timestamp": 1767689525000, "volume": 702.0}
{"price": 0.2487, "timestamp": 1767689537000, "volume": 112.0}
{"price": 0.2487, "timestamp": 1767689541000, "volume": 162.0}
{"price": 0.2488, "timestamp": 1767689550000, "volume": 6108.0}
{"price": 0.2489, "timestamp": 1767689552000, "volume": 5216.0}
{"price": 0.2489, "timestamp": 1767689554000, "volume": 2064.0}
{"price": 0.2489, "timestamp": 1767689555000, "volume": 309.0}
{"price": 0.249, "timestamp": 1767689563000, "volume": 50224.0}
{"price": 0.2491, "timestamp": 1767689565000, "volume": 569.0}
{"price": 0.2492, "timestamp": 1767689569000, "volume": 802.0}
{"price": 0.2491, "timestamp": 1767689570000, "volume": 752.0}
{"price": 0.2491, "timestamp": 1767689576000, "volume": 17154.0}
{"price": 0.249, "timestamp": 1767689580000, "volume": 21387.0}
{"price": 0.2489, "timestamp": 1767689581000, "volume": 134.0}
{"price": 0.2489, "timestamp": 1767689582000, "volume": 266.0}
{"price": 0.249, "timestamp": 1767689584000, "volume": 3925.0}
{"price": 0.249, "timestamp": 1767689591000, "volume": 1148.0}
{"price": 0.2491, "timestamp": 1767689592000, "volume": 4485.0}
{"price": 0.2491, "timestamp": 1767689598000, "volume": 108.0}
{"price": 0.2491, "timestamp": 1767689601000, "volume": 280.0}
{"price": 0.2492, "timestamp": 1767689603000, "volume": 1005.0}
{"price": 0.2491, "timestamp": 1767689604000, "volume": 14852.0}
{"price": 0.2492, "timestamp": 1767689606000, "volume": 911.0}
{"price": 0.2492, "timestamp": 1767689609000, "volume": 765.0}
{"price": 0.2492, "timestamp": 1767689611000, "volume": 4810.0}
{"price": 0.2492, "timestamp": 1767689625000, "volume": 4353.0}
{"price": 0.2491, "timestamp": 1767689626000, "volume": 18282.0}
{"price": 0.2491, "timestamp": 1767689627000, "volume": 10268.0}
{"price": 0.2493, "timestamp": 1767689628000, "volume": 7184.0}
{"price": 0.2493, "timestamp": 1767689633000, "volume": 2633.0}
{"price": 0.2494, "timestamp": 1767689636000, "volume": 243.0}
{"price": 0.2494, "timestamp": 1767689637000, "volume": 375.0}
{"price": 0.2495, "timestamp": 1767689639000, "volume": 4933.0}
{"price": 0.2494, "timestamp": 1767689640000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1767689641000, "volume": 250.0}
{"price": 0.2496, "timestamp": 1767689642000, "volume": 59741.0}
{"price": 0.2496, "timestamp": 1767689643000, "volume": 18360.0}
{"price": 0.2496, "timestamp": 1767689646000, "volume": 178.0}
{"price": 0.2495, "timestamp": 1767689650000, "volume": 719.0}
{"price": 0.2495, "timestamp": 1767689653000, "volume": 20484.0}
{"price": 0.2495, "timestamp": 1767689656000, "volume": 1011.0}
{"price": 0.2495, "timestamp": 1767689658000, "volume": 15628.0}
{"price": 0.2494, "timestamp": 1767689659000, "volume": 14724.0}
{"price": 0.2494, "timestamp": 1767689661000, "volume": 7711.0}
{"price": 0.2493, "timestamp": 1767689664000, "volume": 239.0}
{"price": 0.2493, "timestamp": 1767689669000, "volume": 53.0}
{"price": 0.2492, "timestamp": 1767689673000, "volume": 28880.0}
{"price": 0.2493, "timestamp": 1767689676000, "volume": 25.0}
{"price": 0.2492, "timestamp": 1767689690000, "volume": 716.0}
{"price": 0.2493, "timestamp": 1767689695000, "volume": 3538.0}
{"price": 0.2493, "timestamp": 1767689696000, "volume": 25617.0}
{"price": 0.2494, "timestamp": 1767689698000, "volume": 3162.0}
{"price": 0.2494, "timestamp": 1767689700000, "volume": 4466.0}
{"price": 0.2495, "timestamp": 1767689701000, "volume": 760.0}
{"price": 0.2496, "timestamp": 1767689704000, "volume": 1004.0}
{"price": 0.2494, "timestamp": 1767689705000, "volume": 12873.0}
{"price": 0.2495, "timestamp": 1767689706000, "volume": 7619.0}
{"price": 0.2494, "timestamp": 1767689709000, "volume": 13633.0}
{"price": 0.2494, "timestamp": 1767689716000, "volume": 704.0}
{"price": 0.2494, "timestamp": 1767689717000, "volume": 51.0}
{"price": 0.2495, "timestamp": 1767689720000, "volume": 21.0}
{"price": 0.2494, "timestamp": 1767689721000, "volume": 263.0}
{"price": 0.2495, "timestamp": 1767689722000, "volume": 73.0}
{"price": 0.2494, "timestamp": 1767689723000, "volume": 16085.0}
{"price": 0.2493, "timestamp": 1767689724000, "volume": 693.0}
{"price": 0.2493, "timestamp": 1767689729000, "volume": 159.0}
{"price": 0.2494, "timestamp": 1767689730000, "volume": 4196.0}
{"price": 0.2493, "timestamp": 1767689731000, "volume": 16021.0}
{"price": 0.2493, "timestamp": 1767689734000, "volume": 24.0}
{"price": 0.2493, "timestamp": 1767689736000, "volume": 34.0}
{"price": 0.2493, "timestamp": 1767689741000, "volume": 1574.0}
{"price": 0.2493, "timestamp": 1767689744000, "volume": 7471.0}
{"price": 0.2493, "timestamp": 1767689750000, "volume": 3970.0}
{"price": 0.2493, "timestamp": 1767689752000, "volume": 6219.0}
{"price": 0.2493, "timestamp": 1767689756000, "volume": 3319.0}
{"price": 0.2493, "timestamp": 1767689759000, "volume": 3056.0}
{"price": 0.2492, "timestamp": 1767689760000, "volume": 49.0}
{"price": 0.2492, "timestamp": 1767689761000, "volume": 50.0}
{"price": 0.2493, "timestamp": 1767689762000, "volume": 505.0}
{"price": 0.2494, "timestamp": 1767689764000, "volume": 2786.0}
{"price": 0.2492, "timestamp": 1767689765000, "volume": 11157.0}
{"price": 0.2492, "timestamp": 1767689768000, "volume": 699.0}
{"price": 0.2492, "timestamp": 1767689787000, "volume": 84.0}
{"price": 0.2493, "timestamp": 1767689788000, "volume": 3843.0}
{"price": 0.2493, "timestamp": 1767689789000, "volume": 4446.0}
{"price": 0.2493, "timestamp": 1767689793000, "volume": 67.0}
{"price": 0.2493, "timestamp": 1767689804000, "volume": 25.0}
{"price": 0.2493, "timestamp": 1767689805000, "volume": 1359.0}
{"price": 0.2493, "timestamp": 1767689808000, "volume": 396.0}
{"price": 0.2493, "timestamp": 1767689809000, "volume": 694.0}
{"price": 0.2492, "timestamp": 1767689815000, "volume": 17443.0}
{"price": 0.2494, "timestamp": 1767689819000, "volume": 80193.0}
{"price": 0.2493, "timestamp": 1767689821000, "volume": 95.0}
{"price": 0.2494, "timestamp": 1767689822000, "volume": 920.0}
{"price": 0.2495, "timestamp": 1767689823000, "volume": 2888.0}
{"price": 0.2494, "timestamp": 1767689824000, "volume": 211.0}
{"price": 0.2495, "timestamp": 1767689827000, "volume": 3736.0}
{"price": 0.2495, "timestamp": 1767689830000, "volume": 194.0}
{"price": 0.2496, "timestamp": 1767689831000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767689834000, "volume": 15828.0}
{"price": 0.2495, "timestamp": 1767689836000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767689837000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767689839000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1767689841000, "volume": 13844.0}
{"price": 0.2494, "timestamp": 1767689845000, "volume": 3726.0}
{"price": 0.2494, "timestamp": 1767689846000, "volume": 555.0}
{"price": 0.2494, "timestamp": 1767689847000, "volume": 688.0}
{"price": 0.2495, "timestamp": 1767689850000, "volume": 400.0}
{"price": 0.2494, "timestamp": 1767689852000, "volume": 13387.0}
{"price": 0.2494, "timestamp": 1767689854000, "volume": 6341.0}
{"price": 0.2494, "timestamp": 1767689858000, "volume": 2983.0}
{"price": 0.2494, "timestamp": 1767689861000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1767689864000, "volume": 311.0}
{"price": 0.2493, "timestamp": 1767689869000, "volume": 2500.0}
{"price": 0.2493, "timestamp": 1767689870000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1767689871000, "volume": 146466.0}
{"price": 0.2494, "timestamp": 1767689872000, "volume": 20480.0}
{"price": 0.2494, "timestamp": 1767689873000, "volume": 5195.0}
{"price": 0.2494, "timestamp": 1767689877000, "volume": 2004.0}
{"price": 0.2494, "timestamp": 1767689880000, "volume": 60.0}
{"price": 0.2494, "timestamp": 1767689882000, "volume": 380.0}
{"price": 0.2494, "timestamp": 1767689884000, "volume": 679.0}
{"price": 0.2494, "timestamp": 1767689888000, "volume": 762.0}
{"price": 0.2495, "timestamp": 1767689890000, "volume": 4165.0}
{"price": 0.2494, "timestamp": 1767689893000, "volume": 580.0}
{"price": 0.2495, "timestamp": 1767689894000, "volume": 580.0}
{"price": 0.2495, "timestamp": 1767689895000, "volume": 580.0}
{"price": 0.2494, "timestamp": 1767689899000, "volume": 114.0}
{"price": 0.2494, "timestamp": 1767689903000, "volume": 180.0}
{"price": 0.2494, "timestamp": 1767689906000, "volume": 1100.0}
{"price": 0.2495, "timestamp": 1767689922000, "volume": 4352.0}
{"price": 0.2495, "timestamp": 1767689923000, "volume": 420.0}
{"price": 0.2495, "timestamp": 1767689926000, "volume": 706.0}
{"price": 0.2496, "timestamp": 1767689933000, "volume": 430.0}
{"price": 0.2495, "timestamp": 1767689940000, "volume": 68.0}
{"price": 0.2495, "timestamp": 1767689941000, "volume": 43.0}
{"price": 0.2495, "timestamp": 1767689943000, "volume": 395.0}
{"price": 0.2496, "timestamp": 1767689944000, "volume": 437.0}
{"price": 0.2496, "timestamp": 1767689952000, "volume": 7369.0}
{"price": 0.2496, "timestamp": 1767689954000, "volume": 5525.0}
{"price": 0.2495, "timestamp": 1767689956000, "volume": 500.0}
{"price": 0.2496, "timestamp": 1767689958000, "volume": 1125.0}
{"price": 0.2495, "timestamp": 1767689962000, "volume": 6517.0}
{"price": 0.2494, "timestamp": 1767689966000, "volume": 798.0}
{"price": 0.2494, "timestamp": 1767689969000, "volume": 695.0}
{"price": 0.2495, "timestamp": 1767689977000, "volume": 2818.0}
{"price": 0.2496, "timestamp": 1767689988000, "volume": 60096.0}
{"price": 0.2495, "timestamp": 1767689989000, "volume": 408.0}
{"price": 0.2495, "timestamp": 1767689991000, "volume": 12049.0}
{"price": 0.2494, "timestamp": 1767689998000, "volume": 24965.0}
{"price": 0.2493, "timestamp": 1767690000000, "volume": 76177.0}
{"price": 0.2492, "timestamp": 1767690001000, "volume": 24507.0}
{"price": 0.2491, "timestamp": 1767690003000, "volume": 1521.0}
{"price": 0.2492, "timestamp": 1767690004000, "volume": 1014.0}
{"price": 0.2493, "timestamp": 1767690005000, "volume": 2666.0}
{"price": 0.2493, "timestamp": 1767690006000, "volume": 6055.0}
{"price": 0.2494, "timestamp": 1767690008000, "volume": 3916.0}
{"price": 0.2494, "timestamp": 1767690011000, "volume": 10724.0}
{"price": 0.2494, "timestamp": 1767690012000, "volume": 3307.0}
{"price": 0.2494, "timestamp": 1767690018000, "volume": 859.0}
{"price": 0.2494, "timestamp": 1767690019000, "volume": 77.0}
{"price": 0.2493, "timestamp": 1767690020000, "volume": 1818.0}
{"price": 0.2493, "timestamp": 1767690025000, "volume": 1482.0}
{"price": 0.2493, "timestamp": 1767690026000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767690027000, "volume": 134302.0}
{"price": 0.2495, "timestamp": 1767690028000, "volume": 3191.0}
{"price": 0.2493, "timestamp": 1767690029000, "volume": 15462.0}
{"price": 0.2492, "timestamp": 1767690031000, "volume": 8910.0}
{"price": 0.2491, "timestamp": 1767690037000, "volume": 13191.0}
{"price": 0.2492, "timestamp": 1767690047000, "volume": 33297.0}
{"price": 0.2492, "timestamp": 1767690050000, "volume": 813.0}
{"price": 0.2491, "timestamp": 1767690051000, "volume": 407.0}
{"price": 0.2491, "timestamp": 1767690052000, "volume": 1420.0}
{"price": 0.249, "timestamp": 1767690053000, "volume": 30575.0}
{"price": 0.2491, "timestamp": 1767690055000, "volume": 4390.0}
{"price": 0.2491, "timestamp": 1767690056000, "volume": 8785.0}
{"price": 0.2492, "timestamp": 1767690060000, "volume": 109385.0}
{"price": 0.2493, "timestamp": 1767690061000, "volume": 90044.0}
{"price": 0.2493, "timestamp": 1767690062000, "volume": 13559.0}
{"price": 0.2494, "timestamp": 1767690063000, "volume": 6287.0}
{"price": 0.2494, "timestamp": 1767690064000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1767690066000, "volume": 5847.0}
{"price": 0.2492, "timestamp": 1767690069000, "volume": 9025.0}
{"price": 0.2492, "timestamp": 1767690071000, "volume": 293.0}
{"price": 0.2493, "timestamp": 1767690079000, "volume": 4515.0}
{"price": 0.2494, "timestamp": 1767690082000, "volume": 3002.0}
{"price": 0.2495, "timestamp": 1767690086000, "volume": 9445.0}
{"price": 0.2495, "timestamp": 1767690090000, "volume": 2222.0}
{"price": 0.2494, "timestamp": 1767690091000, "volume": 57534.0}
{"price": 0.2492, "timestamp": 1767690104000, "volume": 29432.0}
{"price": 0.2492, "timestamp": 1767690109000, "volume": 1101.0}
{"price": 0.2492, "timestamp": 1767690111000, "volume": 81146.0}
{"price": 0.2492, "timestamp": 1767690114000, "volume": 5808.0}
{"price": 0.2492, "timestamp": 1767690116000, "volume": 4.0}
{"price": 0.2493, "timestamp": 1767690118000, "volume": 2836.0}
{"price": 0.2493, "timestamp": 1767690119000, "volume": 2866.0}
{"price": 0.2492, "timestamp": 1767690121000, "volume": 4231.0}
{"price": 0.2491, "timestamp": 1767690123000, "volume": 127.0}
{"price": 0.2492, "timestamp": 1767690131000, "volume": 251.0}
{"price": 0.2493, "timestamp": 1767690132000, "volume": 10191.0}
{"price": 0.2494, "timestamp": 1767690133000, "volume": 12614.0}
{"price": 0.2495, "timestamp": 1767690136000, "volume": 8121.0}
{"price": 0.2496, "timestamp": 1767690138000, "volume": 280.0}
{"price": 0.2496, "timestamp": 1767690140000, "volume": 221.0}
{"price": 0.2495, "timestamp": 1767690141000, "volume": 11972.0}
{"price": 0.2495, "timestamp": 1767690142000, "volume": 13079.0}
{"price": 0.2496, "timestamp": 1767690143000, "volume": 4380.0}
{"price": 0.2496, "timestamp": 1767690144000, "volume": 1002.0}
{"price": 0.2496, "timestamp": 1767690153000, "volume": 275.0}
{"price": 0.2497, "timestamp": 1767690155000, "volume": 22035.0}
{"price": 0.2497, "timestamp": 1767690157000, "volume": 2250.0}
{"price": 0.2497, "timestamp": 1767690161000, "volume": 65.0}
{"price": 0.2497, "timestamp": 1767690164000, "volume": 16929.0}
{"price": 0.2498, "timestamp": 1767690166000, "volume": 4423.0}
{"price": 0.2498, "timestamp": 1767690167000, "volume": 4257.0}
{"price": 0.2497, "timestamp": 1767690170000, "volume": 1390.0}
{"price": 0.2497, "timestamp": 1767690172000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1767690173000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1767690180000, "volume": 45.0}
{"price": 0.2496, "timestamp": 1767690183000, "volume": 76.0}
{"price": 0.2497, "timestamp": 1767690191000, "volume": 216.0}
{"price": 0.2498, "timestamp": 1767690192000, "volume": 17887.0}
{"price": 0.2497, "timestamp": 1767690194000, "volume": 18703.0}
{"price": 0.2497, "timestamp": 1767690195000, "volume": 25.0}
{"price": 0.2497, "timestamp": 1767690199000, "volume": 14574.0}
{"price": 0.2497, "timestamp": 1767690203000, "volume": 147.0}
{"price": 0.2494, "timestamp": 1767690204000, "volume": 107069.0}
{"price": 0.2493, "timestamp": 1767690208000, "volume": 3267.0}
{"price": 0.2493, "timestamp": 1767690209000, "volume": 7631.0}
{"price": 0.2494, "timestamp": 1767690210000, "volume": 1321.0}
{"price": 0.2494, "timestamp": 1767690211000, "volume": 2646.0}
{"price": 0.2494, "timestamp": 1767690214000, "volume": 50.0}
{"price": 0.2495, "timestamp": 1767690221000, "volume": 249.0}
{"price": 0.2496, "timestamp": 1767690228000, "volume": 1110.0}
{"price": 0.2496, "timestamp": 1767690230000, "volume": 15739.0}
{"price": 0.2496, "timestamp": 1767690234000, "volume": 18706.0}
{"price": 0.2497, "timestamp": 1767690235000, "volume": 270.0}
{"price": 0.2496, "timestamp": 1767690236000, "volume": 17667.0}
{"price": 0.2496, "timestamp": 1767690240000, "volume": 45.0}
{"price": 0.2496, "timestamp": 1767690241000, "volume": 47.0}
{"price": 0.2496, "timestamp": 1767690242000, "volume": 299.0}
{"price": 0.2496, "timestamp": 1767690244000, "volume": 1402.0}
{"price": 0.2495, "timestamp": 1767690245000, "volume": 9174.0}
{"price": 0.2495, "timestamp": 1767690248000, "volume": 73.0}
{"price": 0.2497, "timestamp": 1767690249000, "volume": 5410.0}
{"price": 0.2497, "timestamp": 1767690263000, "volume": 21785.0}
{"price": 0.2497, "timestamp": 1767690278000, "volume": 9600.0}
{"price": 0.2497, "timestamp": 1767690290000, "volume": 6807.0}
{"price": 0.2497, "timestamp": 1767690295000, "volume": 844.0}
{"price": 0.2497, "timestamp": 1767690301000, "volume": 582.0}
{"price": 0.2497, "timestamp": 1767690303000, "volume": 264.0}
{"price": 0.2497, "timestamp": 1767690304000, "volume": 1427.0}
{"price": 0.2497, "timestamp": 1767690305000, "volume": 1385.0}
{"price": 0.2498, "timestamp": 1767690322000, "volume": 3631.0}
{"price": 0.2498, "timestamp": 1767690325000, "volume": 7671.0}
{"price": 0.2498, "timestamp": 1767690326000, "volume": 3199.0}
{"price": 0.25, "timestamp": 1767690329000, "volume": 38214.0}
{"price": 0.2501, "timestamp": 1767690330000, "volume": 100000.0}
{"price": 0.2499, "timestamp": 1767690331000, "volume": 32072.0}
{"price": 0.2499, "timestamp": 1767690332000, "volume": 291.0}
{"price": 0.2499, "timestamp": 1767690335000, "volume": 3060.0}
{"price": 0.2499, "timestamp": 1767690336000, "volume": 160000.0}
{"price": 0.2498, "timestamp": 1767690338000, "volume": 394.0}
{"price": 0.2498, "timestamp": 1767690339000, "volume": 3282.0}
{"price": 0.2498, "timestamp": 1767690344000, "volume": 4055.0}
{"price": 0.2499, "timestamp": 1767690346000, "volume": 5194.0}
{"price": 0.2498, "timestamp": 1767690348000, "volume": 52.0}
{"price": 0.2499, "timestamp": 1767690351000, "volume": 1549.0}
{"price": 0.2499, "timestamp": 1767690352000, "volume": 59.0}
{"price": 0.2499, "timestamp": 1767690353000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767690354000, "volume": 52.0}
{"price": 0.25, "timestamp": 1767690359000, "volume": 10.0}
{"price": 0.25, "timestamp": 1767690360000, "volume": 68.0}
{"price": 0.2501, "timestamp": 1767690361000, "volume": 3048.0}
{"price": 0.25, "timestamp": 1767690362000, "volume": 80.0}
{"price": 0.25, "timestamp": 1767690363000, "volume": 405.0}
{"price": 0.2501, "timestamp": 1767690364000, "volume": 2809.0}
{"price": 0.25, "timestamp": 1767690365000, "volume": 1381.0}
{"price": 0.2501, "timestamp": 1767690366000, "volume": 1576.0}
{"price": 0.25, "timestamp": 1767690367000, "volume": 3413.0}
{"price": 0.25, "timestamp": 1767690369000, "volume": 2909.0}
{"price": 0.25, "timestamp": 1767690370000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1767690371000, "volume": 1454.0}
{"price": 0.2502, "timestamp": 1767690372000, "volume": 51.0}
{"price": 0.2502, "timestamp": 1767690373000, "volume": 79.0}
{"price": 0.2502, "timestamp": 1767690375000, "volume": 10036.0}
{"price": 0.2502, "timestamp": 1767690376000, "volume": 21640.0}
{"price": 0.2502, "timestamp": 1767690378000, "volume": 1588.0}
{"price": 0.2501, "timestamp": 1767690379000, "volume": 81.0}
{"price": 0.2502, "timestamp": 1767690381000, "volume": 859.0}
{"price": 0.2503, "timestamp": 1767690382000, "volume": 7657.0}
{"price": 0.2503, "timestamp": 1767690383000, "volume": 923.0}
{"price": 0.2503, "timestamp": 1767690385000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767690386000, "volume": 191.0}
{"price": 0.2504, "timestamp": 1767690391000, "volume": 1758.0}
{"price": 0.2505, "timestamp": 1767690392000, "volume": 107513.0}
{"price": 0.2503, "timestamp": 1767690393000, "volume": 45960.0}
{"price": 0.2503, "timestamp": 1767690395000, "volume": 1191.0}
{"price": 0.2503, "timestamp": 1767690396000, "volume": 337.0}
{"price": 0.2504, "timestamp": 1767690397000, "volume": 4491.0}
{"price": 0.2503, "timestamp": 1767690400000, "volume": 14349.0}
{"price": 0.2502, "timestamp": 1767690403000, "volume": 422.0}
{"price": 0.2503, "timestamp": 1767690406000, "volume": 8193.0}
{"price": 0.2503, "timestamp": 1767690409000, "volume": 450.0}
{"price": 0.2502, "timestamp": 1767690410000, "volume": 798.0}
{"price": 0.2501, "timestamp": 1767690416000, "volume": 15433.0}
{"price": 0.2501, "timestamp": 1767690417000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767690420000, "volume": 13131.0}
{"price": 0.2501, "timestamp": 1767690423000, "volume": 473.0}
{"price": 0.25, "timestamp": 1767690424000, "volume": 2808.0}
{"price": 0.25, "timestamp": 1767690427000, "volume": 21944.0}
{"price": 0.25, "timestamp": 1767690429000, "volume": 57.0}
{"price": 0.25, "timestamp": 1767690434000, "volume": 171.0}
{"price": 0.25, "timestamp": 1767690435000, "volume": 2939.0}
{"price": 0.25, "timestamp": 1767690443000, "volume": 693.0}
{"price": 0.25, "timestamp": 1767690445000, "volume": 7645.0}
{"price": 0.2501, "timestamp": 1767690446000, "volume": 3962.0}
{"price": 0.25, "timestamp": 1767690448000, "volume": 101.0}
{"price": 0.2499, "timestamp": 1767690449000, "volume": 78475.0}
{"price": 0.25, "timestamp": 1767690450000, "volume": 31623.0}
{"price": 0.25, "timestamp": 1767690452000, "volume": 4446.0}
{"price": 0.25, "timestamp": 1767690455000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1767690456000, "volume": 13179.0}
{"price": 0.25, "timestamp": 1767690460000, "volume": 18479.0}
{"price": 0.2499, "timestamp": 1767690461000, "volume": 5771.0}
{"price": 0.25, "timestamp": 1767690462000, "volume": 3677.0}
{"price": 0.25, "timestamp": 1767690464000, "volume": 800.0}
{"price": 0.25, "timestamp": 1767690466000, "volume": 1979.0}
{"price": 0.25, "timestamp": 1767690468000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767690471000, "volume": 4073.0}
{"price": 0.25, "timestamp": 1767690476000, "volume": 67398.0}
{"price": 0.25, "timestamp": 1767690480000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767690481000, "volume": 10000.0}
{"price": 0.25, "timestamp": 1767690482000, "volume": 178.0}
{"price": 0.2499, "timestamp": 1767690483000, "volume": 174470.0}
{"price": 0.2499, "timestamp": 1767690484000, "volume": 3486.0}
{"price": 0.25, "timestamp": 1767690491000, "volume": 1536.0}
{"price": 0.25, "timestamp": 1767690497000, "volume": 58187.0}
{"price": 0.25, "timestamp": 1767690499000, "volume": 2753.0}
{"price": 0.25, "timestamp": 1767690501000, "volume": 194152.0}
{"price": 0.2495, "timestamp": 1767690502000, "volume": 262984.0}
{"price": 0.2496, "timestamp": 1767690504000, "volume": 11618.0}
{"price": 0.2496, "timestamp": 1767690509000, "volume": 4638.0}
{"price": 0.2496, "timestamp": 1767690514000, "volume": 348.0}
{"price": 0.2496, "timestamp": 1767690515000, "volume": 61971.0}
{"price": 0.2496, "timestamp": 1767690518000, "volume": 6200.0}
{"price": 0.2496, "timestamp": 1767690520000, "volume": 3518.0}
{"price": 0.2497, "timestamp": 1767690524000, "volume": 4090.0}
{"price": 0.2495, "timestamp": 1767690527000, "volume": 375000.0}
{"price": 0.2495, "timestamp": 1767690532000, "volume": 1654.0}
{"price": 0.2495, "timestamp": 1767690533000, "volume": 737.0}
{"price": 0.2496, "timestamp": 1767690539000, "volume": 380.0}
{"price": 0.2495, "timestamp": 1767690540000, "volume": 4449.0}
{"price": 0.2494, "timestamp": 1767690542000, "volume": 362.0}
{"price": 0.2495, "timestamp": 1767690543000, "volume": 50.0}
{"price": 0.2494, "timestamp": 1767690544000, "volume": 3682.0}
{"price": 0.2494, "timestamp": 1767690550000, "volume": 483.0}
{"price": 0.2494, "timestamp": 1767690552000, "volume": 23833.0}
{"price": 0.2492, "timestamp": 1767690557000, "volume": 85355.0}
{"price": 0.2493, "timestamp": 1767690563000, "volume": 1870.0}
{"price": 0.2492, "timestamp": 1767690566000, "volume": 14805.0}
{"price": 0.2492, "timestamp": 1767690567000, "volume": 450.0}
{"price": 0.2494, "timestamp": 1767690575000, "volume": 15644.0}
{"price": 0.2495, "timestamp": 1767690580000, "volume": 7563.0}
{"price": 0.2496, "timestamp": 1767690581000, "volume": 139.0}
{"price": 0.2496, "timestamp": 1767690586000, "volume": 7082.0}
{"price": 0.2496, "timestamp": 1767690592000, "volume": 2885.0}
{"price": 0.2496, "timestamp": 1767690596000, "volume": 4193.0}
{"price": 0.2495, "timestamp": 1767690597000, "volume": 8000.0}
{"price": 0.2494, "timestamp": 1767690600000, "volume": 6037.0}
{"price": 0.2495, "timestamp": 1767690601000, "volume": 8636.0}
{"price": 0.2495, "timestamp": 1767690602000, "volume": 145.0}
{"price": 0.2495, "timestamp": 1767690604000, "volume": 3698.0}
{"price": 0.2496, "timestamp": 1767690605000, "volume": 277.0}
{"price": 0.2497, "timestamp": 1767690611000, "volume": 3980.0}
{"price": 0.2498, "timestamp": 1767690616000, "volume": 2735.0}
{"price": 0.2498, "timestamp": 1767690617000, "volume": 31224.0}
{"price": 0.2498, "timestamp": 1767690620000, "volume": 4381.0}
{"price": 0.2498, "timestamp": 1767690621000, "volume": 3862.0}
{"price": 0.2498, "timestamp": 1767690622000, "volume": 1029.0}
{"price": 0.2499, "timestamp": 1767690630000, "volume": 4152.0}
{"price": 0.2498, "timestamp": 1767690631000, "volume": 72619.0}
{"price": 0.2499, "timestamp": 1767690638000, "volume": 11485.0}
{"price": 0.25, "timestamp": 1767690643000, "volume": 3186.0}
{"price": 0.2499, "timestamp": 1767690644000, "volume": 144.0}
{"price": 0.2499, "timestamp": 1767690651000, "volume": 240.0}
{"price": 0.25, "timestamp": 1767690656000, "volume": 5775.0}
{"price": 0.25, "timestamp": 1767690659000, "volume": 53.0}
{"price": 0.25, "timestamp": 1767690662000, "volume": 53.0}
{"price": 0.25, "timestamp": 1767690663000, "volume": 46.0}
{"price": 0.25, "timestamp": 1767690664000, "volume": 3056.0}
{"price": 0.2501, "timestamp": 1767690667000, "volume": 3524.0}
{"price": 0.2501, "timestamp": 1767690668000, "volume": 4055.0}
{"price": 0.2501, "timestamp": 1767690669000, "volume": 8940.0}
{"price": 0.2501, "timestamp": 1767690670000, "volume": 3445.0}
{"price": 0.2502, "timestamp": 1767690676000, "volume": 1113.0}
{"price": 0.2502, "timestamp": 1767690677000, "volume": 63773.0}
{"price": 0.2502, "timestamp": 1767690684000, "volume": 19634.0}
{"price": 0.2502, "timestamp": 1767690693000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767690699000, "volume": 282.0}
{"price": 0.2502, "timestamp": 1767690700000, "volume": 425.0}
{"price": 0.2502, "timestamp": 1767690703000, "volume": 54.0}
{"price": 0.2502, "timestamp": 1767690705000, "volume": 118.0}
{"price": 0.2502, "timestamp": 1767690706000, "volume": 6187.0}
{"price": 0.2502, "timestamp": 1767690708000, "volume": 23.0}
{"price": 0.2502, "timestamp": 1767690710000, "volume": 10000.0}
{"price": 0.2503, "timestamp": 1767690716000, "volume": 193.0}
{"price": 0.2503, "timestamp": 1767690720000, "volume": 3823.0}
{"price": 0.2503, "timestamp": 1767690722000, "volume": 59.0}
{"price": 0.2504, "timestamp": 1767690724000, "volume": 5842.0}
{"price": 0.2504, "timestamp": 1767690726000, "volume": 127.0}
{"price": 0.2504, "timestamp": 1767690727000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767690728000, "volume": 5302.0}
{"price": 0.2505, "timestamp": 1767690730000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767690731000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767690733000, "volume": 3224.0}
{"price": 0.2505, "timestamp": 1767690734000, "volume": 3640.0}
{"price": 0.2505, "timestamp": 1767690739000, "volume": 399.0}
{"price": 0.2505, "timestamp": 1767690740000, "volume": 3365.0}
{"price": 0.2505, "timestamp": 1767690743000, "volume": 2901.0}
{"price": 0.2506, "timestamp": 1767690748000, "volume": 49179.0}
{"price": 0.2506, "timestamp": 1767690749000, "volume": 522.0}
{"price": 0.2506, "timestamp": 1767690752000, "volume": 2956.0}
{"price": 0.2507, "timestamp": 1767690753000, "volume": 157.0}
{"price": 0.2507, "timestamp": 1767690756000, "volume": 78915.0}
{"price": 0.2508, "timestamp": 1767690758000, "volume": 50521.0}
{"price": 0.2507, "timestamp": 1767690761000, "volume": 31619.0}
{"price": 0.2507, "timestamp": 1767690762000, "volume": 1149.0}
{"price": 0.2507, "timestamp": 1767690763000, "volume": 4270.0}
{"price": 0.2507, "timestamp": 1767690768000, "volume": 10477.0}
{"price": 0.2507, "timestamp": 1767690769000, "volume": 3000.0}
{"price": 0.2507, "timestamp": 1767690777000, "volume": 16368.0}
{"price": 0.2507, "timestamp": 1767690780000, "volume": 44.0}
{"price": 0.2506, "timestamp": 1767690782000, "volume": 7758.0}
{"price": 0.2506, "timestamp": 1767690784000, "volume": 2971.0}
{"price": 0.2506, "timestamp": 1767690802000, "volume": 2621.0}
{"price": 0.2505, "timestamp": 1767690805000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1767690809000, "volume": 19888.0}
{"price": 0.2507, "timestamp": 1767690812000, "volume": 2000.0}
{"price": 0.2505, "timestamp": 1767690824000, "volume": 29644.0}
{"price": 0.2505, "timestamp": 1767690826000, "volume": 82.0}
{"price": 0.2506, "timestamp": 1767690830000, "volume": 7480.0}
{"price": 0.2507, "timestamp": 1767690833000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767690841000, "volume": 88.0}
{"price": 0.2506, "timestamp": 1767690842000, "volume": 46.0}
{"price": 0.2507, "timestamp": 1767690844000, "volume": 7471.0}
{"price": 0.2507, "timestamp": 1767690845000, "volume": 2490.0}
{"price": 0.2507, "timestamp": 1767690847000, "volume": 760.0}
{"price": 0.2507, "timestamp": 1767690857000, "volume": 27689.0}
{"price": 0.2507, "timestamp": 1767690860000, "volume": 39.0}
{"price": 0.2506, "timestamp": 1767690861000, "volume": 4115.0}
{"price": 0.2507, "timestamp": 1767690870000, "volume": 9949.0}
{"price": 0.2508, "timestamp": 1767690871000, "volume": 23364.0}
{"price": 0.2508, "timestamp": 1767690881000, "volume": 2985.0}
{"price": 0.2508, "timestamp": 1767690893000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767690895000, "volume": 14052.0}
{"price": 0.2509, "timestamp": 1767690900000, "volume": 739.0}
{"price": 0.2508, "timestamp": 1767690901000, "volume": 2585.0}
{"price": 0.251, "timestamp": 1767690902000, "volume": 92167.0}
{"price": 0.251, "timestamp": 1767690903000, "volume": 19371.0}
{"price": 0.2511, "timestamp": 1767690904000, "volume": 12318.0}
{"price": 0.2511, "timestamp": 1767690905000, "volume": 863.0}
{"price": 0.2512, "timestamp": 1767690908000, "volume": 4234.0}
{"price": 0.2511, "timestamp": 1767690909000, "volume": 1000.0}
{"price": 0.2511, "timestamp": 1767690910000, "volume": 1227.0}
{"price": 0.2511, "timestamp": 1767690912000, "volume": 13695.0}
{"price": 0.2511, "timestamp": 1767690913000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767690914000, "volume": 4118.0}
{"price": 0.2513, "timestamp": 1767690915000, "volume": 20714.0}
{"price": 0.2514, "timestamp": 1767690919000, "volume": 21059.0}
{"price": 0.2513, "timestamp": 1767690920000, "volume": 1003.0}
{"price": 0.2513, "timestamp": 1767690922000, "volume": 1003.0}
{"price": 0.2514, "timestamp": 1767690923000, "volume": 1004.0}
{"price": 0.2514, "timestamp": 1767690931000, "volume": 1939.0}
{"price": 0.2514, "timestamp": 1767690933000, "volume": 4260.0}
{"price": 0.2513, "timestamp": 1767690936000, "volume": 1913.0}
{"price": 0.2513, "timestamp": 1767690938000, "volume": 535.0}
{"price": 0.2514, "timestamp": 1767690941000, "volume": 3336.0}
{"price": 0.2515, "timestamp": 1767690946000, "volume": 3055.0}
{"price": 0.2514, "timestamp": 1767690947000, "volume": 1.0}
{"price": 0.2514, "timestamp": 1767690950000, "volume": 408.0}
{"price": 0.2513, "timestamp": 1767690951000, "volume": 37964.0}
{"price": 0.2514, "timestamp": 1767690954000, "volume": 3616.0}
{"price": 0.2514, "timestamp": 1767690955000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1767690956000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1767690957000, "volume": 30423.0}
{"price": 0.2515, "timestamp": 1767690958000, "volume": 5217.0}
{"price": 0.2513, "timestamp": 1767690960000, "volume": 195.0}
{"price": 0.2514, "timestamp": 1767690962000, "volume": 2198.0}
{"price": 0.2515, "timestamp": 1767690964000, "volume": 6355.0}
{"price": 0.2514, "timestamp": 1767690966000, "volume": 123.0}
{"price": 0.2515, "timestamp": 1767690967000, "volume": 80812.0}
{"price": 0.2514, "timestamp": 1767690968000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767690969000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767690970000, "volume": 27497.0}
{"price": 0.2514, "timestamp": 1767690972000, "volume": 89.0}
{"price": 0.2516, "timestamp": 1767690975000, "volume": 100000.0}
{"price": 0.2516, "timestamp": 1767690978000, "volume": 2701.0}
{"price": 0.2512, "timestamp": 1767690983000, "volume": 131340.0}
{"price": 0.2513, "timestamp": 1767690988000, "volume": 20000.0}
{"price": 0.2511, "timestamp": 1767690989000, "volume": 16485.0}
{"price": 0.2511, "timestamp": 1767690992000, "volume": 18215.0}
{"price": 0.2511, "timestamp": 1767690993000, "volume": 6227.0}
{"price": 0.2512, "timestamp": 1767690994000, "volume": 2728.0}
{"price": 0.2514, "timestamp": 1767690996000, "volume": 1483.0}
{"price": 0.2513, "timestamp": 1767690997000, "volume": 1409.0}
{"price": 0.2513, "timestamp": 1767690999000, "volume": 1311.0}
{"price": 0.2514, "timestamp": 1767691001000, "volume": 2024.0}
{"price": 0.2515, "timestamp": 1767691002000, "volume": 3386.0}
{"price": 0.2514, "timestamp": 1767691003000, "volume": 40068.0}
{"price": 0.2514, "timestamp": 1767691004000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767691005000, "volume": 56892.0}
{"price": 0.2514, "timestamp": 1767691009000, "volume": 177.0}
{"price": 0.2514, "timestamp": 1767691010000, "volume": 13265.0}
{"price": 0.2515, "timestamp": 1767691011000, "volume": 6417.0}
{"price": 0.2515, "timestamp": 1767691012000, "volume": 249.0}
{"price": 0.2514, "timestamp": 1767691013000, "volume": 13896.0}
{"price": 0.2514, "timestamp": 1767691015000, "volume": 477.0}
{"price": 0.2514, "timestamp": 1767691016000, "volume": 3.0}
{"price": 0.2514, "timestamp": 1767691017000, "volume": 10000.0}
{"price": 0.2514, "timestamp": 1767691019000, "volume": 89179.0}
{"price": 0.2514, "timestamp": 1767691022000, "volume": 67.0}
{"price": 0.2514, "timestamp": 1767691023000, "volume": 13922.0}
{"price": 0.2514, "timestamp": 1767691024000, "volume": 7495.0}
{"price": 0.2514, "timestamp": 1767691025000, "volume": 21699.0}
{"price": 0.2514, "timestamp": 1767691027000, "volume": 1371.0}
{"price": 0.2515, "timestamp": 1767691028000, "volume": 897.0}
{"price": 0.2515, "timestamp": 1767691031000, "volume": 1317.0}
{"price": 0.2514, "timestamp": 1767691032000, "volume": 9820.0}
{"price": 0.2513, "timestamp": 1767691034000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691035000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1767691036000, "volume": 1390.0}
{"price": 0.2515, "timestamp": 1767691037000, "volume": 5931.0}
{"price": 0.2515, "timestamp": 1767691039000, "volume": 8009.0}
{"price": 0.2515, "timestamp": 1767691040000, "volume": 2936.0}
{"price": 0.2514, "timestamp": 1767691045000, "volume": 7715.0}
{"price": 0.2514, "timestamp": 1767691046000, "volume": 3476.0}
{"price": 0.2514, "timestamp": 1767691053000, "volume": 8326.0}
{"price": 0.2514, "timestamp": 1767691055000, "volume": 1359.0}
{"price": 0.2513, "timestamp": 1767691056000, "volume": 15909.0}
{"price": 0.2513, "timestamp": 1767691057000, "volume": 2122.0}
{"price": 0.2514, "timestamp": 1767691058000, "volume": 1254.0}
{"price": 0.2515, "timestamp": 1767691060000, "volume": 23631.0}
{"price": 0.2514, "timestamp": 1767691061000, "volume": 526233.0}
{"price": 0.2514, "timestamp": 1767691063000, "volume": 46381.0}
{"price": 0.2512, "timestamp": 1767691065000, "volume": 500000.0}
{"price": 0.2512, "timestamp": 1767691070000, "volume": 315907.0}
{"price": 0.2513, "timestamp": 1767691071000, "volume": 4042.0}
{"price": 0.2513, "timestamp": 1767691074000, "volume": 25812.0}
{"price": 0.2513, "timestamp": 1767691075000, "volume": 25225.0}
{"price": 0.2513, "timestamp": 1767691077000, "volume": 1907.0}
{"price": 0.2513, "timestamp": 1767691078000, "volume": 2000.0}
{"price": 0.2513, "timestamp": 1767691079000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691080000, "volume": 14631.0}
{"price": 0.2514, "timestamp": 1767691081000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691082000, "volume": 1303.0}
{"price": 0.2514, "timestamp": 1767691084000, "volume": 1869.0}
{"price": 0.2514, "timestamp": 1767691085000, "volume": 1820.0}
{"price": 0.2515, "timestamp": 1767691092000, "volume": 4429.0}
{"price": 0.2516, "timestamp": 1767691096000, "volume": 1474.0}
{"price": 0.2516, "timestamp": 1767691103000, "volume": 34320.0}
{"price": 0.2515, "timestamp": 1767691105000, "volume": 7798.0}
{"price": 0.2515, "timestamp": 1767691106000, "volume": 86.0}
{"price": 0.2514, "timestamp": 1767691116000, "volume": 6222.0}
{"price": 0.2515, "timestamp": 1767691118000, "volume": 392.0}
{"price": 0.2513, "timestamp": 1767691119000, "volume": 17440.0}
{"price": 0.2514, "timestamp": 1767691121000, "volume": 1065.0}
{"price": 0.2514, "timestamp": 1767691125000, "volume": 6971.0}
{"price": 0.2514, "timestamp": 1767691130000, "volume": 2606.0}
{"price": 0.2514, "timestamp": 1767691133000, "volume": 2112.0}
{"price": 0.2515, "timestamp": 1767691134000, "volume": 4345.0}
{"price": 0.2515, "timestamp": 1767691143000, "volume": 7754.0}
{"price": 0.2514, "timestamp": 1767691144000, "volume": 1888.0}
{"price": 0.2514, "timestamp": 1767691145000, "volume": 1841.0}
{"price": 0.2514, "timestamp": 1767691153000, "volume": 1989.0}
{"price": 0.2514, "timestamp": 1767691160000, "volume": 15671.0}
{"price": 0.2514, "timestamp": 1767691162000, "volume": 3813.0}
{"price": 0.2514, "timestamp": 1767691172000, "volume": 16314.0}
{"price": 0.2515, "timestamp": 1767691173000, "volume": 1921.0}
{"price": 0.2515, "timestamp": 1767691176000, "volume": 27478.0}
{"price": 0.2515, "timestamp": 1767691178000, "volume": 123.0}
{"price": 0.2516, "timestamp": 1767691193000, "volume": 3016.0}
{"price": 0.2514, "timestamp": 1767691202000, "volume": 1699.0}
{"price": 0.2514, "timestamp": 1767691203000, "volume": 540.0}
{"price": 0.2513, "timestamp": 1767691204000, "volume": 9930.0}
{"price": 0.2513, "timestamp": 1767691205000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767691206000, "volume": 2853.0}
{"price": 0.2514, "timestamp": 1767691207000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691208000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691209000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767691210000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691211000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767691212000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691213000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691214000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691215000, "volume": 5634.0}
{"price": 0.2513, "timestamp": 1767691216000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1767691217000, "volume": 1500.0}
{"price": 0.2513, "timestamp": 1767691218000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691219000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691220000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691221000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691222000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691223000, "volume": 4145.0}
{"price": 0.2514, "timestamp": 1767691224000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767691226000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767691227000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767691228000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691229000, "volume": 53980.0}
{"price": 0.2513, "timestamp": 1767691230000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1767691231000, "volume": 5110.0}
{"price": 0.2514, "timestamp": 1767691232000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767691234000, "volume": 42270.0}
{"price": 0.2515, "timestamp": 1767691235000, "volume": 34576.0}
{"price": 0.2516, "timestamp": 1767691238000, "volume": 3507.0}
{"price": 0.2516, "timestamp": 1767691239000, "volume": 3226.0}
{"price": 0.2516, "timestamp": 1767691245000, "volume": 2003.0}
{"price": 0.2517, "timestamp": 1767691247000, "volume": 50646.0}
{"price": 0.2518, "timestamp": 1767691252000, "volume": 803.0}
{"price": 0.2518, "timestamp": 1767691256000, "volume": 500.0}
{"price": 0.2517, "timestamp": 1767691258000, "volume": 7942.0}
{"price": 0.2517, "timestamp": 1767691261000, "volume": 67169.0}
{"price": 0.2515, "timestamp": 1767691262000, "volume": 58160.0}
{"price": 0.2515, "timestamp": 1767691263000, "volume": 3195.0}
{"price": 0.2515, "timestamp": 1767691264000, "volume": 3726.0}
{"price": 0.2516, "timestamp": 1767691266000, "volume": 521.0}
{"price": 0.2517, "timestamp": 1767691268000, "volume": 46725.0}
{"price": 0.2517, "timestamp": 1767691269000, "volume": 677.0}
{"price": 0.2518, "timestamp": 1767691277000, "volume": 46235.0}
{"price": 0.2519, "timestamp": 1767691279000, "volume": 4.0}
{"price": 0.2519, "timestamp": 1767691283000, "volume": 780.0}
{"price": 0.2518, "timestamp": 1767691284000, "volume": 4612.0}
{"price": 0.2517, "timestamp": 1767691288000, "volume": 1946.0}
{"price": 0.2516, "timestamp": 1767691289000, "volume": 5799.0}
{"price": 0.2517, "timestamp": 1767691307000, "volume": 2810.0}
{"price": 0.2518, "timestamp": 1767691314000, "volume": 6912.0}
{"price": 0.2517, "timestamp": 1767691316000, "volume": 1058.0}
{"price": 0.2517, "timestamp": 1767691323000, "volume": 42.0}
{"price": 0.2517, "timestamp": 1767691324000, "volume": 3727.0}
{"price": 0.2517, "timestamp": 1767691327000, "volume": 2846.0}
{"price": 0.2517, "timestamp": 1767691328000, "volume": 1461.0}
{"price": 0.2516, "timestamp": 1767691331000, "volume": 500.0}
{"price": 0.2516, "timestamp": 1767691332000, "volume": 500.0}
{"price": 0.2516, "timestamp": 1767691333000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767691334000, "volume": 500.0}
{"price": 0.2516, "timestamp": 1767691353000, "volume": 7629.0}
{"price": 0.2515, "timestamp": 1767691359000, "volume": 13125.0}
{"price": 0.2516, "timestamp": 1767691360000, "volume": 2289.0}
{"price": 0.2516, "timestamp": 1767691362000, "volume": 2742.0}
{"price": 0.2516, "timestamp": 1767691370000, "volume": 3466.0}
{"price": 0.2515, "timestamp": 1767691381000, "volume": 1903.0}
{"price": 0.2515, "timestamp": 1767691384000, "volume": 1563.0}
{"price": 0.2515, "timestamp": 1767691386000, "volume": 1172.0}
{"price": 0.2515, "timestamp": 1767691388000, "volume": 5000.0}
{"price": 0.2515, "timestamp": 1767691389000, "volume": 3500.0}
{"price": 0.2515, "timestamp": 1767691390000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767691398000, "volume": 795.0}
{"price": 0.2515, "timestamp": 1767691399000, "volume": 9368.0}
{"price": 0.2514, "timestamp": 1767691405000, "volume": 25875.0}
{"price": 0.2513, "timestamp": 1767691407000, "volume": 21902.0}
{"price": 0.2511, "timestamp": 1767691415000, "volume": 17320.0}
{"price": 0.2512, "timestamp": 1767691421000, "volume": 4221.0}
{"price": 0.2511, "timestamp": 1767691422000, "volume": 2.0}
{"price": 0.2512, "timestamp": 1767691428000, "volume": 12297.0}
{"price": 0.2512, "timestamp": 1767691434000, "volume": 8172.0}
{"price": 0.2513, "timestamp": 1767691435000, "volume": 696.0}
{"price": 0.2513, "timestamp": 1767691436000, "volume": 795.0}
{"price": 0.2513, "timestamp": 1767691442000, "volume": 6640.0}
{"price": 0.2512, "timestamp": 1767691444000, "volume": 1271.0}
{"price": 0.2512, "timestamp": 1767691445000, "volume": 1144.0}
{"price": 0.2513, "timestamp": 1767691448000, "volume": 473.0}
{"price": 0.2513, "timestamp": 1767691450000, "volume": 24.0}
{"price": 0.2512, "timestamp": 1767691452000, "volume": 6246.0}
{"price": 0.2513, "timestamp": 1767691458000, "volume": 4328.0}
{"price": 0.2513, "timestamp": 1767691460000, "volume": 4854.0}
{"price": 0.2513, "timestamp": 1767691462000, "volume": 420.0}
{"price": 0.2513, "timestamp": 1767691466000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1767691468000, "volume": 397.0}
{"price": 0.2513, "timestamp": 1767691471000, "volume": 438.0}
{"price": 0.2513, "timestamp": 1767691472000, "volume": 16645.0}
{"price": 0.2513, "timestamp": 1767691474000, "volume": 11078.0}
{"price": 0.2514, "timestamp": 1767691479000, "volume": 1281.0}
{"price": 0.2515, "timestamp": 1767691481000, "volume": 3962.0}
{"price": 0.2515, "timestamp": 1767691484000, "volume": 3560.0}
{"price": 0.2516, "timestamp": 1767691485000, "volume": 5698.0}
{"price": 0.2516, "timestamp": 1767691487000, "volume": 572.0}
{"price": 0.2515, "timestamp": 1767691489000, "volume": 181465.0}
{"price": 0.2515, "timestamp": 1767691490000, "volume": 80.0}
{"price": 0.2514, "timestamp": 1767691493000, "volume": 418.0}
{"price": 0.2514, "timestamp": 1767691494000, "volume": 1359.0}
{"price": 0.2515, "timestamp": 1767691497000, "volume": 3421.0}
{"price": 0.2516, "timestamp": 1767691500000, "volume": 67348.0}
{"price": 0.2516, "timestamp": 1767691501000, "volume": 32.0}
{"price": 0.2517, "timestamp": 1767691502000, "volume": 231.0}
{"price": 0.2516, "timestamp": 1767691504000, "volume": 1246.0}
{"price": 0.2517, "timestamp": 1767691517000, "volume": 1616.0}
{"price": 0.2518, "timestamp": 1767691522000, "volume": 43.0}
{"price": 0.2518, "timestamp": 1767691526000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767691533000, "volume": 82660.0}
{"price": 0.2516, "timestamp": 1767691534000, "volume": 1093.0}
{"price": 0.2517, "timestamp": 1767691537000, "volume": 187.0}
{"price": 0.2516, "timestamp": 1767691539000, "volume": 5904.0}
{"price": 0.2515, "timestamp": 1767691544000, "volume": 10000.0}
{"price": 0.2516, "timestamp": 1767691546000, "volume": 3024.0}
{"price": 0.2515, "timestamp": 1767691552000, "volume": 408.0}
{"price": 0.2516, "timestamp": 1767691554000, "volume": 4151.0}
{"price": 0.2517, "timestamp": 1767691556000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767691559000, "volume": 36808.0}
{"price": 0.2516, "timestamp": 1767691560000, "volume": 4367.0}
{"price": 0.2516, "timestamp": 1767691562000, "volume": 3624.0}
{"price": 0.2516, "timestamp": 1767691563000, "volume": 292.0}
{"price": 0.2514, "timestamp": 1767691564000, "volume": 117646.0}
{"price": 0.2514, "timestamp": 1767691567000, "volume": 390.0}
{"price": 0.2513, "timestamp": 1767691568000, "volume": 37162.0}
{"price": 0.2514, "timestamp": 1767691569000, "volume": 8014.0}
{"price": 0.2513, "timestamp": 1767691572000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767691573000, "volume": 9135.0}
{"price": 0.2512, "timestamp": 1767691574000, "volume": 29993.0}
{"price": 0.2512, "timestamp": 1767691575000, "volume": 7720.0}
{"price": 0.2512, "timestamp": 1767691576000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767691577000, "volume": 500.0}
{"price": 0.2512, "timestamp": 1767691581000, "volume": 1074.0}
{"price": 0.2512, "timestamp": 1767691589000, "volume": 30081.0}
{"price": 0.2513, "timestamp": 1767691600000, "volume": 2612.0}
{"price": 0.2513, "timestamp": 1767691603000, "volume": 994.0}
{"price": 0.2513, "timestamp": 1767691605000, "volume": 2131.0}
{"price": 0.2512, "timestamp": 1767691608000, "volume": 216.0}
{"price": 0.2513, "timestamp": 1767691609000, "volume": 117.0}
{"price": 0.2514, "timestamp": 1767691616000, "volume": 3950.0}
{"price": 0.2514, "timestamp": 1767691624000, "volume": 1454.0}
{"price": 0.2515, "timestamp": 1767691625000, "volume": 971.0}
{"price": 0.2515, "timestamp": 1767691627000, "volume": 3847.0}
{"price": 0.2515, "timestamp": 1767691634000, "volume": 3572.0}
{"price": 0.2515, "timestamp": 1767691636000, "volume": 3413.0}
{"price": 0.2515, "timestamp": 1767691643000, "volume": 3253.0}
{"price": 0.2515, "timestamp": 1767691647000, "volume": 198.0}
{"price": 0.2515, "timestamp": 1767691651000, "volume": 4014.0}
{"price": 0.2515, "timestamp": 1767691654000, "volume": 2647.0}
{"price": 0.2515, "timestamp": 1767691659000, "volume": 3437.0}
{"price": 0.2515, "timestamp": 1767691662000, "volume": 4038.0}
{"price": 0.2514, "timestamp": 1767691663000, "volume": 10493.0}
{"price": 0.2513, "timestamp": 1767691666000, "volume": 99.0}
{"price": 0.2514, "timestamp": 1767691676000, "volume": 318.0}
{"price": 0.2513, "timestamp": 1767691679000, "volume": 3802.0}
{"price": 0.2513, "timestamp": 1767691682000, "volume": 1541.0}
{"price": 0.2512, "timestamp": 1767691684000, "volume": 888.0}
{"price": 0.2513, "timestamp": 1767691685000, "volume": 1224.0}
{"price": 0.2515, "timestamp": 1767691687000, "volume": 48410.0}
{"price": 0.2515, "timestamp": 1767691691000, "volume": 14940.0}
{"price": 0.2514, "timestamp": 1767691702000, "volume": 14183.0}
{"price": 0.2513, "timestamp": 1767691703000, "volume": 39.0}
{"price": 0.2513, "timestamp": 1767691707000, "volume": 39.0}
{"price": 0.2513, "timestamp": 1767691708000, "volume": 39.0}
{"price": 0.2514, "timestamp": 1767691713000, "volume": 4012.0}
{"price": 0.2514, "timestamp": 1767691714000, "volume": 1085.0}
{"price": 0.2515, "timestamp": 1767691718000, "volume": 4208.0}
{"price": 0.2514, "timestamp": 1767691722000, "volume": 6152.0}
{"price": 0.2514, "timestamp": 1767691728000, "volume": 2643.0}
{"price": 0.2514, "timestamp": 1767691741000, "volume": 6482.0}
{"price": 0.2514, "timestamp": 1767691743000, "volume": 3642.0}
{"price": 0.2513, "timestamp": 1767691744000, "volume": 818.0}
{"price": 0.2513, "timestamp": 1767691749000, "volume": 16803.0}
{"price": 0.2512, "timestamp": 1767691757000, "volume": 3405.0}
{"price": 0.2513, "timestamp": 1767691768000, "volume": 3417.0}
{"price": 0.2513, "timestamp": 1767691770000, "volume": 1784.0}
{"price": 0.2513, "timestamp": 1767691773000, "volume": 7948.0}
{"price": 0.2512, "timestamp": 1767691780000, "volume": 20300.0}
{"price": 0.2512, "timestamp": 1767691781000, "volume": 60.0}
{"price": 0.2512, "timestamp": 1767691782000, "volume": 32452.0}
{"price": 0.2512, "timestamp": 1767691784000, "volume": 14163.0}
{"price": 0.2512, "timestamp": 1767691785000, "volume": 718.0}
{"price": 0.2512, "timestamp": 1767691787000, "volume": 91.0}
{"price": 0.2512, "timestamp": 1767691788000, "volume": 31508.0}
{"price": 0.2512, "timestamp": 1767691790000, "volume": 1649.0}
{"price": 0.2512, "timestamp": 1767691791000, "volume": 663.0}
{"price": 0.2512, "timestamp": 1767691800000, "volume": 66984.0}
{"price": 0.2511, "timestamp": 1767691802000, "volume": 63.0}
{"price": 0.2511, "timestamp": 1767691804000, "volume": 762.0}
{"price": 0.2512, "timestamp": 1767691806000, "volume": 7102.0}
{"price": 0.2514, "timestamp": 1767691807000, "volume": 1168.0}
{"price": 0.2514, "timestamp": 1767691808000, "volume": 178.0}
{"price": 0.2515, "timestamp": 1767691812000, "volume": 2134.0}
{"price": 0.2515, "timestamp": 1767691814000, "volume": 4979.0}
{"price": 0.2515, "timestamp": 1767691815000, "volume": 1847.0}
{"price": 0.2516, "timestamp": 1767691818000, "volume": 10738.0}
{"price": 0.2517, "timestamp": 1767691819000, "volume": 5648.0}
{"price": 0.2517, "timestamp": 1767691824000, "volume": 23683.0}
{"price": 0.2518, "timestamp": 1767691830000, "volume": 440.0}
{"price": 0.2518, "timestamp": 1767691836000, "volume": 10322.0}
{"price": 0.2519, "timestamp": 1767691837000, "volume": 3956.0}
{"price": 0.2518, "timestamp": 1767691838000, "volume": 6853.0}
{"price": 0.2518, "timestamp": 1767691839000, "volume": 13162.0}
{"price": 0.2517, "timestamp": 1767691841000, "volume": 2612.0}
{"price": 0.2517, "timestamp": 1767691843000, "volume": 4769.0}
{"price": 0.2517, "timestamp": 1767691850000, "volume": 10295.0}
{"price": 0.2518, "timestamp": 1767691859000, "volume": 77430.0}
{"price": 0.2518, "timestamp": 1767691861000, "volume": 5516.0}
{"price": 0.2517, "timestamp": 1767691862000, "volume": 3999.0}
{"price": 0.2518, "timestamp": 1767691863000, "volume": 16656.0}
{"price": 0.2518, "timestamp": 1767691864000, "volume": 7703.0}
{"price": 0.2519, "timestamp": 1767691865000, "volume": 1051.0}
{"price": 0.2519, "timestamp": 1767691866000, "volume": 831.0}
{"price": 0.2518, "timestamp": 1767691872000, "volume": 17119.0}
{"price": 0.2518, "timestamp": 1767691876000, "volume": 5840.0}
{"price": 0.2517, "timestamp": 1767691891000, "volume": 4042.0}
{"price": 0.2518, "timestamp": 1767691899000, "volume": 173.0}
{"price": 0.2518, "timestamp": 1767691904000, "volume": 3067.0}
{"price": 0.2518, "timestamp": 1767691921000, "volume": 3.0}
{"price": 0.2518, "timestamp": 1767691922000, "volume": 53.0}
{"price": 0.2518, "timestamp": 1767691923000, "volume": 55.0}
{"price": 0.2519, "timestamp": 1767691924000, "volume": 9483.0}
{"price": 0.2518, "timestamp": 1767691925000, "volume": 759.0}
{"price": 0.2518, "timestamp": 1767691929000, "volume": 7343.0}
{"price": 0.2518, "timestamp": 1767691930000, "volume": 225.0}
{"price": 0.2518, "timestamp": 1767691941000, "volume": 1774.0}
{"price": 0.2519, "timestamp": 1767691944000, "volume": 5912.0}
{"price": 0.2519, "timestamp": 1767691954000, "volume": 4067.0}
{"price": 0.2521, "timestamp": 1767691955000, "volume": 42555.0}
{"price": 0.2521, "timestamp": 1767691957000, "volume": 904.0}
{"price": 0.252, "timestamp": 1767691959000, "volume": 119.0}
{"price": 0.252, "timestamp": 1767691960000, "volume": 16511.0}
{"price": 0.2521, "timestamp": 1767691964000, "volume": 10620.0}
{"price": 0.252, "timestamp": 1767691971000, "volume": 23.0}
{"price": 0.2521, "timestamp": 1767691973000, "volume": 24.0}
{"price": 0.252, "timestamp": 1767691980000, "volume": 133726.0}
{"price": 0.2519, "timestamp": 1767691981000, "volume": 84734.0}
{"price": 0.2517, "timestamp": 1767691982000, "volume": 24003.0}
{"price": 0.2517, "timestamp": 1767691983000, "volume": 42.0}
{"price": 0.2517, "timestamp": 1767691984000, "volume": 757.0}
{"price": 0.2518, "timestamp": 1767691987000, "volume": 4133.0}
{"price": 0.2519, "timestamp": 1767691994000, "volume": 304.0}
{"price": 0.2519, "timestamp": 1767692000000, "volume": 19200.0}
{"price": 0.2519, "timestamp": 1767692001000, "volume": 210.0}
{"price": 0.2518, "timestamp": 1767692009000, "volume": 22105.0}
{"price": 0.2519, "timestamp": 1767692012000, "volume": 1355.0}
{"price": 0.2519, "timestamp": 1767692015000, "volume": 4342.0}
{"price": 0.2519, "timestamp": 1767692028000, "volume": 66.0}
{"price": 0.2518, "timestamp": 1767692029000, "volume": 419.0}
{"price": 0.2519, "timestamp": 1767692036000, "volume": 1584.0}
{"price": 0.2519, "timestamp": 1767692037000, "volume": 3715.0}
{"price": 0.2519, "timestamp": 1767692038000, "volume": 1273.0}
{"price": 0.2518, "timestamp": 1767692040000, "volume": 2549.0}
{"price": 0.2517, "timestamp": 1767692043000, "volume": 109.0}
{"price": 0.2517, "timestamp": 1767692045000, "volume": 7768.0}
{"price": 0.2517, "timestamp": 1767692047000, "volume": 1183.0}
{"price": 0.2518, "timestamp": 1767692049000, "volume": 5389.0}
{"price": 0.2518, "timestamp": 1767692050000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1767692052000, "volume": 30.0}
{"price": 0.2519, "timestamp": 1767692054000, "volume": 2230.0}
{"price": 0.2519, "timestamp": 1767692062000, "volume": 9695.0}
{"price": 0.2518, "timestamp": 1767692070000, "volume": 1928.0}
{"price": 0.2518, "timestamp": 1767692075000, "volume": 8330.0}
{"price": 0.2518, "timestamp": 1767692077000, "volume": 352.0}
{"price": 0.2518, "timestamp": 1767692081000, "volume": 5725.0}
{"price": 0.2519, "timestamp": 1767692084000, "volume": 47.0}
{"price": 0.2519, "timestamp": 1767692086000, "volume": 1072.0}
{"price": 0.2519, "timestamp": 1767692087000, "volume": 4781.0}
{"price": 0.2519, "timestamp": 1767692091000, "volume": 10474.0}
{"price": 0.2519, "timestamp": 1767692092000, "volume": 62.0}
{"price": 0.2518, "timestamp": 1767692093000, "volume": 9631.0}
{"price": 0.2517, "timestamp": 1767692095000, "volume": 8126.0}
{"price": 0.2517, "timestamp": 1767692103000, "volume": 397.0}
{"price": 0.2516, "timestamp": 1767692104000, "volume": 2119.0}
{"price": 0.2516, "timestamp": 1767692105000, "volume": 819.0}
{"price": 0.2516, "timestamp": 1767692106000, "volume": 4.0}
{"price": 0.2517, "timestamp": 1767692121000, "volume": 19872.0}
{"price": 0.2517, "timestamp": 1767692123000, "volume": 133.0}
{"price": 0.2517, "timestamp": 1767692125000, "volume": 156.0}
{"price": 0.2517, "timestamp": 1767692126000, "volume": 2617.0}
{"price": 0.2518, "timestamp": 1767692127000, "volume": 1761.0}
{"price": 0.2518, "timestamp": 1767692129000, "volume": 7841.0}
{"price": 0.2517, "timestamp": 1767692131000, "volume": 4667.0}
{"price": 0.2517, "timestamp": 1767692132000, "volume": 6952.0}
{"price": 0.2518, "timestamp": 1767692135000, "volume": 5318.0}
{"price": 0.2518, "timestamp": 1767692139000, "volume": 124.0}
{"price": 0.2518, "timestamp": 1767692141000, "volume": 4144.0}
{"price": 0.2517, "timestamp": 1767692155000, "volume": 31297.0}
{"price": 0.2516, "timestamp": 1767692164000, "volume": 1041.0}
{"price": 0.2516, "timestamp": 1767692166000, "volume": 1360.0}
{"price": 0.2516, "timestamp": 1767692177000, "volume": 23118.0}
{"price": 0.2516, "timestamp": 1767692184000, "volume": 6607.0}
{"price": 0.2515, "timestamp": 1767692189000, "volume": 540.0}
{"price": 0.2516, "timestamp": 1767692190000, "volume": 6119.0}
{"price": 0.2518, "timestamp": 1767692191000, "volume": 41914.0}
{"price": 0.2518, "timestamp": 1767692193000, "volume": 5204.0}
{"price": 0.2518, "timestamp": 1767692197000, "volume": 2701.0}
{"price": 0.2518, "timestamp": 1767692202000, "volume": 4844.0}
{"price": 0.2518, "timestamp": 1767692203000, "volume": 5879.0}
{"price": 0.2518, "timestamp": 1767692211000, "volume": 618.0}
{"price": 0.2517, "timestamp": 1767692224000, "volume": 269603.0}
{"price": 0.2516, "timestamp": 1767692238000, "volume": 36632.0}
{"price": 0.2517, "timestamp": 1767692248000, "volume": 13136.0}
{"price": 0.2517, "timestamp": 1767692250000, "volume": 3914.0}
{"price": 0.2516, "timestamp": 1767692258000, "volume": 33338.0}
{"price": 0.2516, "timestamp": 1767692259000, "volume": 9098.0}
{"price": 0.2516, "timestamp": 1767692260000, "volume": 6372.0}
{"price": 0.2516, "timestamp": 1767692262000, "volume": 2879.0}
{"price": 0.2516, "timestamp": 1767692265000, "volume": 4393.0}
{"price": 0.2515, "timestamp": 1767692269000, "volume": 1374.0}
{"price": 0.2516, "timestamp": 1767692274000, "volume": 2830.0}
{"price": 0.2516, "timestamp": 1767692277000, "volume": 202.0}
{"price": 0.2516, "timestamp": 1767692283000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767692284000, "volume": 644.0}
{"price": 0.2516, "timestamp": 1767692297000, "volume": 794.0}
{"price": 0.2516, "timestamp": 1767692298000, "volume": 17326.0}
{"price": 0.2515, "timestamp": 1767692301000, "volume": 99.0}
{"price": 0.2516, "timestamp": 1767692307000, "volume": 413.0}
{"price": 0.2517, "timestamp": 1767692308000, "volume": 1390.0}
{"price": 0.2515, "timestamp": 1767692313000, "volume": 18527.0}
{"price": 0.2516, "timestamp": 1767692317000, "volume": 15015.0}
{"price": 0.2516, "timestamp": 1767692323000, "volume": 26.0}
{"price": 0.2516, "timestamp": 1767692324000, "volume": 99.0}
{"price": 0.2516, "timestamp": 1767692326000, "volume": 50.0}
{"price": 0.2516, "timestamp": 1767692332000, "volume": 99.0}
{"price": 0.2516, "timestamp": 1767692342000, "volume": 8779.0}
{"price": 0.2516, "timestamp": 1767692348000, "volume": 90.0}
{"price": 0.2516, "timestamp": 1767692350000, "volume": 300.0}
{"price": 0.2516, "timestamp": 1767692354000, "volume": 198.0}
{"price": 0.2517, "timestamp": 1767692357000, "volume": 386.0}
{"price": 0.2517, "timestamp": 1767692359000, "volume": 47896.0}
{"price": 0.2516, "timestamp": 1767692363000, "volume": 9527.0}
{"price": 0.2515, "timestamp": 1767692364000, "volume": 55152.0}
{"price": 0.2514, "timestamp": 1767692365000, "volume": 69981.0}
{"price": 0.2514, "timestamp": 1767692366000, "volume": 5280.0}
{"price": 0.2514, "timestamp": 1767692367000, "volume": 239.0}
{"price": 0.2515, "timestamp": 1767692370000, "volume": 61.0}
{"price": 0.2516, "timestamp": 1767692376000, "volume": 3566.0}
{"price": 0.2515, "timestamp": 1767692380000, "volume": 13725.0}
{"price": 0.2514, "timestamp": 1767692387000, "volume": 124278.0}
{"price": 0.2514, "timestamp": 1767692389000, "volume": 2552.0}
{"price": 0.2515, "timestamp": 1767692390000, "volume": 5424.0}
{"price": 0.2514, "timestamp": 1767692391000, "volume": 9704.0}
{"price": 0.2514, "timestamp": 1767692393000, "volume": 18025.0}
{"price": 0.2514, "timestamp": 1767692396000, "volume": 641.0}
{"price": 0.2513, "timestamp": 1767692401000, "volume": 15712.0}
{"price": 0.2513, "timestamp": 1767692402000, "volume": 95.0}
{"price": 0.2513, "timestamp": 1767692404000, "volume": 14985.0}
{"price": 0.2513, "timestamp": 1767692405000, "volume": 4588.0}
{"price": 0.2513, "timestamp": 1767692415000, "volume": 2340.0}
{"price": 0.2514, "timestamp": 1767692419000, "volume": 6124.0}
{"price": 0.2513, "timestamp": 1767692427000, "volume": 16437.0}
{"price": 0.2514, "timestamp": 1767692441000, "volume": 1854.0}
{"price": 0.2515, "timestamp": 1767692442000, "volume": 21361.0}
{"price": 0.2516, "timestamp": 1767692443000, "volume": 5102.0}
{"price": 0.2516, "timestamp": 1767692448000, "volume": 1673.0}
{"price": 0.2517, "timestamp": 1767692449000, "volume": 2297.0}
{"price": 0.2517, "timestamp": 1767692451000, "volume": 8496.0}
{"price": 0.2517, "timestamp": 1767692454000, "volume": 60.0}
{"price": 0.2517, "timestamp": 1767692458000, "volume": 6684.0}
{"price": 0.2517, "timestamp": 1767692460000, "volume": 6992.0}
{"price": 0.2518, "timestamp": 1767692461000, "volume": 132.0}
{"price": 0.2518, "timestamp": 1767692463000, "volume": 4095.0}
{"price": 0.2519, "timestamp": 1767692464000, "volume": 38284.0}
{"price": 0.2519, "timestamp": 1767692465000, "volume": 5350.0}
{"price": 0.2519, "timestamp": 1767692468000, "volume": 50.0}
{"price": 0.252, "timestamp": 1767692471000, "volume": 5000.0}
{"price": 0.252, "timestamp": 1767692474000, "volume": 72.0}
{"price": 0.2516, "timestamp": 1767692479000, "volume": 71413.0}
{"price": 0.2515, "timestamp": 1767692480000, "volume": 300.0}
{"price": 0.2516, "timestamp": 1767692484000, "volume": 382.0}
{"price": 0.2516, "timestamp": 1767692486000, "volume": 189.0}
{"price": 0.2516, "timestamp": 1767692487000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767692493000, "volume": 83.0}
{"price": 0.2517, "timestamp": 1767692501000, "volume": 115261.0}
{"price": 0.2517, "timestamp": 1767692502000, "volume": 3560.0}
{"price": 0.2516, "timestamp": 1767692503000, "volume": 1587.0}
{"price": 0.2517, "timestamp": 1767692508000, "volume": 78.0}
{"price": 0.2517, "timestamp": 1767692509000, "volume": 60.0}
{"price": 0.2517, "timestamp": 1767692510000, "volume": 7511.0}
{"price": 0.252, "timestamp": 1767692515000, "volume": 3214.0}
{"price": 0.2519, "timestamp": 1767692517000, "volume": 5255.0}
{"price": 0.2517, "timestamp": 1767692521000, "volume": 7776.0}
{"price": 0.2516, "timestamp": 1767692523000, "volume": 13345.0}
{"price": 0.2516, "timestamp": 1767692534000, "volume": 2000.0}
{"price": 0.2516, "timestamp": 1767692539000, "volume": 78.0}
{"price": 0.2517, "timestamp": 1767692540000, "volume": 54597.0}
{"price": 0.2516, "timestamp": 1767692553000, "volume": 529.0}
{"price": 0.2516, "timestamp": 1767692554000, "volume": 7027.0}
{"price": 0.2516, "timestamp": 1767692557000, "volume": 3218.0}
{"price": 0.2517, "timestamp": 1767692558000, "volume": 15539.0}
{"price": 0.2517, "timestamp": 1767692562000, "volume": 7650.0}
{"price": 0.2517, "timestamp": 1767692566000, "volume": 149.0}
{"price": 0.2517, "timestamp": 1767692572000, "volume": 4552.0}
{"price": 0.2518, "timestamp": 1767692573000, "volume": 4594.0}
{"price": 0.2517, "timestamp": 1767692583000, "volume": 115.0}
{"price": 0.2518, "timestamp": 1767692586000, "volume": 30362.0}
{"price": 0.2517, "timestamp": 1767692589000, "volume": 91.0}
{"price": 0.252, "timestamp": 1767692593000, "volume": 72799.0}
{"price": 0.252, "timestamp": 1767692598000, "volume": 328.0}
{"price": 0.2521, "timestamp": 1767692600000, "volume": 5613.0}
{"price": 0.2521, "timestamp": 1767692601000, "volume": 17667.0}
{"price": 0.2521, "timestamp": 1767692605000, "volume": 11342.0}
{"price": 0.2519, "timestamp": 1767692612000, "volume": 83619.0}
{"price": 0.2521, "timestamp": 1767692615000, "volume": 4197.0}
{"price": 0.2521, "timestamp": 1767692623000, "volume": 103.0}
{"price": 0.2521, "timestamp": 1767692628000, "volume": 38.0}
{"price": 0.2521, "timestamp": 1767692639000, "volume": 7664.0}
{"price": 0.2521, "timestamp": 1767692640000, "volume": 2500.0}
{"price": 0.252, "timestamp": 1767692642000, "volume": 11764.0}
{"price": 0.252, "timestamp": 1767692643000, "volume": 179.0}
{"price": 0.2521, "timestamp": 1767692645000, "volume": 3024.0}
{"price": 0.2521, "timestamp": 1767692652000, "volume": 11572.0}
{"price": 0.252, "timestamp": 1767692658000, "volume": 11157.0}
{"price": 0.252, "timestamp": 1767692659000, "volume": 6102.0}
{"price": 0.2519, "timestamp": 1767692662000, "volume": 42023.0}
{"price": 0.2519, "timestamp": 1767692671000, "volume": 7238.0}
{"price": 0.2519, "timestamp": 1767692673000, "volume": 10577.0}
{"price": 0.2519, "timestamp": 1767692676000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767692677000, "volume": 392.0}
{"price": 0.2519, "timestamp": 1767692678000, "volume": 707.0}
{"price": 0.252, "timestamp": 1767692685000, "volume": 5710.0}
{"price": 0.252, "timestamp": 1767692690000, "volume": 5423.0}
{"price": 0.2521, "timestamp": 1767692695000, "volume": 5531.0}
{"price": 0.252, "timestamp": 1767692700000, "volume": 40.0}
{"price": 0.252, "timestamp": 1767692702000, "volume": 333.0}
{"price": 0.252, "timestamp": 1767692703000, "volume": 390.0}
{"price": 0.2521, "timestamp": 1767692707000, "volume": 87208.0}
{"price": 0.2521, "timestamp": 1767692709000, "volume": 1071.0}
{"price": 0.252, "timestamp": 1767692710000, "volume": 6141.0}
{"price": 0.2519, "timestamp": 1767692711000, "volume": 1907.0}
{"price": 0.2519, "timestamp": 1767692712000, "volume": 415.0}
{"price": 0.2519, "timestamp": 1767692714000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1767692715000, "volume": 2140571.0}
{"price": 0.2507, "timestamp": 1767692716000, "volume": 45067.0}
{"price": 0.2506, "timestamp": 1767692717000, "volume": 26707.0}
{"price": 0.2507, "timestamp": 1767692718000, "volume": 53503.0}
{"price": 0.2507, "timestamp": 1767692723000, "volume": 81719.0}
{"price": 0.2508, "timestamp": 1767692724000, "volume": 1076.0}
{"price": 0.2508, "timestamp": 1767692726000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767692728000, "volume": 32569.0}
{"price": 0.2508, "timestamp": 1767692731000, "volume": 79.0}
{"price": 0.2508, "timestamp": 1767692737000, "volume": 35369.0}
{"price": 0.2509, "timestamp": 1767692740000, "volume": 13223.0}
{"price": 0.251, "timestamp": 1767692741000, "volume": 23657.0}
{"price": 0.2511, "timestamp": 1767692745000, "volume": 3887.0}
{"price": 0.2511, "timestamp": 1767692751000, "volume": 1041.0}
{"price": 0.251, "timestamp": 1767692752000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767692763000, "volume": 341.0}
{"price": 0.2511, "timestamp": 1767692765000, "volume": 469.0}
{"price": 0.251, "timestamp": 1767692768000, "volume": 1.0}
{"price": 0.251, "timestamp": 1767692771000, "volume": 120.0}
{"price": 0.2511, "timestamp": 1767692773000, "volume": 7369.0}
{"price": 0.2511, "timestamp": 1767692774000, "volume": 469.0}
{"price": 0.2511, "timestamp": 1767692776000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767692777000, "volume": 2607.0}
{"price": 0.251, "timestamp": 1767692782000, "volume": 14998.0}
{"price": 0.2508, "timestamp": 1767692787000, "volume": 77664.0}
{"price": 0.2509, "timestamp": 1767692788000, "volume": 200.0}
{"price": 0.2508, "timestamp": 1767692789000, "volume": 398.0}
{"price": 0.2508, "timestamp": 1767692791000, "volume": 1939.0}
{"price": 0.2509, "timestamp": 1767692794000, "volume": 2697.0}
{"price": 0.251, "timestamp": 1767692805000, "volume": 18599.0}
{"price": 0.2509, "timestamp": 1767692813000, "volume": 1837.0}
{"price": 0.2509, "timestamp": 1767692818000, "volume": 34716.0}
{"price": 0.251, "timestamp": 1767692819000, "volume": 12703.0}
{"price": 0.251, "timestamp": 1767692821000, "volume": 33006.0}
{"price": 0.2509, "timestamp": 1767692822000, "volume": 644.0}
{"price": 0.2508, "timestamp": 1767692823000, "volume": 87.0}
{"price": 0.251, "timestamp": 1767692826000, "volume": 41757.0}
{"price": 0.251, "timestamp": 1767692828000, "volume": 2255.0}
{"price": 0.251, "timestamp": 1767692829000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767692831000, "volume": 2659.0}
{"price": 0.2511, "timestamp": 1767692836000, "volume": 4156.0}
{"price": 0.2511, "timestamp": 1767692842000, "volume": 613.0}
{"price": 0.2512, "timestamp": 1767692847000, "volume": 328.0}
{"price": 0.2511, "timestamp": 1767692851000, "volume": 7006.0}
{"price": 0.251, "timestamp": 1767692863000, "volume": 2311.0}
{"price": 0.2511, "timestamp": 1767692874000, "volume": 200.0}
{"price": 0.251, "timestamp": 1767692879000, "volume": 10871.0}
{"price": 0.2509, "timestamp": 1767692881000, "volume": 39.0}
{"price": 0.2509, "timestamp": 1767692883000, "volume": 43.0}
{"price": 0.2509, "timestamp": 1767692884000, "volume": 39.0}
{"price": 0.2509, "timestamp": 1767692891000, "volume": 4.0}
{"price": 0.2509, "timestamp": 1767692892000, "volume": 12197.0}
{"price": 0.2509, "timestamp": 1767692907000, "volume": 839.0}
{"price": 0.2509, "timestamp": 1767692910000, "volume": 44332.0}
{"price": 0.2508, "timestamp": 1767692915000, "volume": 7258.0}
{"price": 0.2507, "timestamp": 1767692936000, "volume": 588.0}
{"price": 0.2507, "timestamp": 1767692941000, "volume": 4229.0}
{"price": 0.2506, "timestamp": 1767692946000, "volume": 10637.0}
{"price": 0.2506, "timestamp": 1767692948000, "volume": 3.0}
{"price": 0.2508, "timestamp": 1767692952000, "volume": 1925.0}
{"price": 0.2507, "timestamp": 1767692953000, "volume": 7302.0}
{"price": 0.2507, "timestamp": 1767692956000, "volume": 150.0}
{"price": 0.2507, "timestamp": 1767692958000, "volume": 150.0}
{"price": 0.2507, "timestamp": 1767692963000, "volume": 31975.0}
{"price": 0.2508, "timestamp": 1767692967000, "volume": 1750.0}
{"price": 0.2508, "timestamp": 1767692968000, "volume": 630.0}
{"price": 0.2509, "timestamp": 1767692972000, "volume": 16.0}
{"price": 0.2509, "timestamp": 1767692985000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767692986000, "volume": 10420.0}
{"price": 0.2508, "timestamp": 1767692988000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767692989000, "volume": 4280.0}
{"price": 0.251, "timestamp": 1767692994000, "volume": 751.0}
{"price": 0.2511, "timestamp": 1767692999000, "volume": 8.0}
{"price": 0.251, "timestamp": 1767693001000, "volume": 10864.0}
{"price": 0.2509, "timestamp": 1767693002000, "volume": 45.0}
{"price": 0.251, "timestamp": 1767693009000, "volume": 19920.0}
{"price": 0.2509, "timestamp": 1767693014000, "volume": 11075.0}
{"price": 0.2509, "timestamp": 1767693015000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767693017000, "volume": 9312.0}
{"price": 0.2509, "timestamp": 1767693021000, "volume": 7364.0}
{"price": 0.2508, "timestamp": 1767693025000, "volume": 53.0}
{"price": 0.2509, "timestamp": 1767693027000, "volume": 3.0}
{"price": 0.2508, "timestamp": 1767693028000, "volume": 109126.0}
{"price": 0.2507, "timestamp": 1767693032000, "volume": 55.0}
{"price": 0.2508, "timestamp": 1767693036000, "volume": 5.0}
{"price": 0.2507, "timestamp": 1767693042000, "volume": 124.0}
{"price": 0.2508, "timestamp": 1767693046000, "volume": 49.0}
{"price": 0.2507, "timestamp": 1767693047000, "volume": 322.0}
{"price": 0.2508, "timestamp": 1767693048000, "volume": 1.0}
{"price": 0.2507, "timestamp": 1767693052000, "volume": 148.0}
{"price": 0.2508, "timestamp": 1767693057000, "volume": 119.0}
{"price": 0.2508, "timestamp": 1767693060000, "volume": 3587.0}
{"price": 0.2508, "timestamp": 1767693063000, "volume": 65.0}
{"price": 0.251, "timestamp": 1767693073000, "volume": 3644.0}
{"price": 0.251, "timestamp": 1767693079000, "volume": 95.0}
{"price": 0.251, "timestamp": 1767693089000, "volume": 18288.0}
{"price": 0.251, "timestamp": 1767693097000, "volume": 440.0}
{"price": 0.251, "timestamp": 1767693107000, "volume": 1206.0}
{"price": 0.2511, "timestamp": 1767693111000, "volume": 24203.0}
{"price": 0.2511, "timestamp": 1767693116000, "volume": 1027.0}
{"price": 0.251, "timestamp": 1767693123000, "volume": 6284.0}
{"price": 0.2509, "timestamp": 1767693124000, "volume": 1064.0}
{"price": 0.2508, "timestamp": 1767693125000, "volume": 587.0}
{"price": 0.2508, "timestamp": 1767693126000, "volume": 56641.0}
{"price": 0.2509, "timestamp": 1767693131000, "volume": 1076.0}
{"price": 0.2508, "timestamp": 1767693143000, "volume": 10680.0}
{"price": 0.2508, "timestamp": 1767693145000, "volume": 1005.0}
{"price": 0.2508, "timestamp": 1767693155000, "volume": 87.0}
{"price": 0.2507, "timestamp": 1767693157000, "volume": 35.0}
{"price": 0.2508, "timestamp": 1767693165000, "volume": 4635.0}
{"price": 0.2508, "timestamp": 1767693167000, "volume": 216.0}
{"price": 0.2508, "timestamp": 1767693181000, "volume": 4550.0}
{"price": 0.2507, "timestamp": 1767693182000, "volume": 120.0}
{"price": 0.2508, "timestamp": 1767693185000, "volume": 1118.0}
{"price": 0.2508, "timestamp": 1767693186000, "volume": 38187.0}
{"price": 0.2508, "timestamp": 1767693191000, "volume": 1076.0}
{"price": 0.2508, "timestamp": 1767693193000, "volume": 2585.0}
{"price": 0.2508, "timestamp": 1767693197000, "volume": 63.0}
{"price": 0.2507, "timestamp": 1767693200000, "volume": 61.0}
{"price": 0.2507, "timestamp": 1767693223000, "volume": 1808.0}
{"price": 0.2507, "timestamp": 1767693241000, "volume": 59.0}
{"price": 0.2507, "timestamp": 1767693242000, "volume": 477.0}
{"price": 0.2506, "timestamp": 1767693243000, "volume": 9347.0}
{"price": 0.2507, "timestamp": 1767693250000, "volume": 502.0}
{"price": 0.2507, "timestamp": 1767693253000, "volume": 2113.0}
{"price": 0.2507, "timestamp": 1767693255000, "volume": 1415.0}
{"price": 0.251, "timestamp": 1767693256000, "volume": 92091.0}
{"price": 0.2511, "timestamp": 1767693257000, "volume": 123915.0}
{"price": 0.2512, "timestamp": 1767693258000, "volume": 47143.0}
{"price": 0.2512, "timestamp": 1767693259000, "volume": 37461.0}
{"price": 0.2513, "timestamp": 1767693260000, "volume": 4894.0}
{"price": 0.2512, "timestamp": 1767693261000, "volume": 7604.0}
{"price": 0.2512, "timestamp": 1767693263000, "volume": 94892.0}
{"price": 0.2512, "timestamp": 1767693264000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767693268000, "volume": 60979.0}
{"price": 0.2511, "timestamp": 1767693269000, "volume": 2000.0}
{"price": 0.2511, "timestamp": 1767693270000, "volume": 1000.0}
{"price": 0.2511, "timestamp": 1767693271000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767693280000, "volume": 8067.0}
{"price": 0.2511, "timestamp": 1767693285000, "volume": 78.0}
{"price": 0.2511, "timestamp": 1767693295000, "volume": 74.0}
{"price": 0.2511, "timestamp": 1767693296000, "volume": 8953.0}
{"price": 0.251, "timestamp": 1767693300000, "volume": 4709.0}
{"price": 0.2509, "timestamp": 1767693301000, "volume": 3510.0}
{"price": 0.2509, "timestamp": 1767693302000, "volume": 78.0}
{"price": 0.2509, "timestamp": 1767693303000, "volume": 43.0}
{"price": 0.2512, "timestamp": 1767693304000, "volume": 3743.0}
{"price": 0.2512, "timestamp": 1767693306000, "volume": 821.0}
{"price": 0.2513, "timestamp": 1767693307000, "volume": 1140.0}
{"price": 0.2515, "timestamp": 1767693310000, "volume": 2889.0}
{"price": 0.2515, "timestamp": 1767693312000, "volume": 2000.0}
{"price": 0.2516, "timestamp": 1767693314000, "volume": 3156.0}
{"price": 0.2516, "timestamp": 1767693315000, "volume": 2000.0}
{"price": 0.2515, "timestamp": 1767693316000, "volume": 1120.0}
{"price": 0.2516, "timestamp": 1767693317000, "volume": 1073.0}
{"price": 0.2515, "timestamp": 1767693323000, "volume": 4.0}
{"price": 0.2515, "timestamp": 1767693330000, "volume": 14344.0}
{"price": 0.2515, "timestamp": 1767693337000, "volume": 5602.0}
{"price": 0.2516, "timestamp": 1767693341000, "volume": 1165.0}
{"price": 0.2516, "timestamp": 1767693342000, "volume": 4.0}
{"price": 0.2515, "timestamp": 1767693346000, "volume": 7984.0}
{"price": 0.2515, "timestamp": 1767693349000, "volume": 6945.0}
{"price": 0.2514, "timestamp": 1767693353000, "volume": 8441.0}
{"price": 0.2513, "timestamp": 1767693360000, "volume": 59.0}
{"price": 0.2513, "timestamp": 1767693361000, "volume": 51.0}
{"price": 0.2513, "timestamp": 1767693362000, "volume": 89.0}
{"price": 0.2514, "timestamp": 1767693363000, "volume": 12164.0}
{"price": 0.2515, "timestamp": 1767693370000, "volume": 174390.0}
{"price": 0.2516, "timestamp": 1767693371000, "volume": 1073.0}
{"price": 0.2515, "timestamp": 1767693373000, "volume": 1.0}
{"price": 0.2515, "timestamp": 1767693380000, "volume": 533.0}
{"price": 0.2515, "timestamp": 1767693381000, "volume": 1994.0}
{"price": 0.2514, "timestamp": 1767693388000, "volume": 10185.0}
{"price": 0.2514, "timestamp": 1767693404000, "volume": 1876.0}
{"price": 0.2515, "timestamp": 1767693409000, "volume": 1026.0}
{"price": 0.2515, "timestamp": 1767693412000, "volume": 595.0}
{"price": 0.2514, "timestamp": 1767693413000, "volume": 1073.0}
{"price": 0.2515, "timestamp": 1767693414000, "volume": 400.0}
{"price": 0.2514, "timestamp": 1767693420000, "volume": 66.0}
{"price": 0.2513, "timestamp": 1767693421000, "volume": 9074.0}
{"price": 0.2511, "timestamp": 1767693422000, "volume": 3077.0}
{"price": 0.2511, "timestamp": 1767693423000, "volume": 135.0}
{"price": 0.2512, "timestamp": 1767693427000, "volume": 24.0}
{"price": 0.2512, "timestamp": 1767693430000, "volume": 1005.0}
{"price": 0.2512, "timestamp": 1767693438000, "volume": 2000.0}
{"price": 0.2513, "timestamp": 1767693448000, "volume": 82.0}
{"price": 0.2512, "timestamp": 1767693452000, "volume": 17.0}
{"price": 0.2512, "timestamp": 1767693455000, "volume": 224.0}
{"price": 0.2512, "timestamp": 1767693459000, "volume": 11135.0}
{"price": 0.2512, "timestamp": 1767693462000, "volume": 24.0}
{"price": 0.2509, "timestamp": 1767693463000, "volume": 31486.0}
{"price": 0.251, "timestamp": 1767693464000, "volume": 16926.0}
{"price": 0.2511, "timestamp": 1767693465000, "volume": 4993.0}
{"price": 0.251, "timestamp": 1767693480000, "volume": 127.0}
{"price": 0.251, "timestamp": 1767693481000, "volume": 42.0}
{"price": 0.251, "timestamp": 1767693482000, "volume": 305.0}
{"price": 0.2511, "timestamp": 1767693489000, "volume": 2919.0}
{"price": 0.2512, "timestamp": 1767693490000, "volume": 4756.0}
{"price": 0.2511, "timestamp": 1767693492000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1767693494000, "volume": 1811.0}
{"price": 0.2512, "timestamp": 1767693497000, "volume": 1172.0}
{"price": 0.2511, "timestamp": 1767693501000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767693505000, "volume": 6372.0}
{"price": 0.2511, "timestamp": 1767693508000, "volume": 151.0}
{"price": 0.2512, "timestamp": 1767693510000, "volume": 2463.0}
{"price": 0.2512, "timestamp": 1767693520000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767693523000, "volume": 85.0}
{"price": 0.2509, "timestamp": 1767693540000, "volume": 16790.0}
{"price": 0.2509, "timestamp": 1767693541000, "volume": 103.0}
{"price": 0.2509, "timestamp": 1767693542000, "volume": 80.0}
{"price": 0.2509, "timestamp": 1767693543000, "volume": 190.0}
{"price": 0.2511, "timestamp": 1767693545000, "volume": 9537.0}
{"price": 0.251, "timestamp": 1767693558000, "volume": 10129.0}
{"price": 0.2509, "timestamp": 1767693559000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767693563000, "volume": 69996.0}
{"price": 0.251, "timestamp": 1767693566000, "volume": 50.0}
{"price": 0.251, "timestamp": 1767693568000, "volume": 4900.0}
{"price": 0.251, "timestamp": 1767693576000, "volume": 7975.0}
{"price": 0.251, "timestamp": 1767693585000, "volume": 1869.0}
{"price": 0.2511, "timestamp": 1767693588000, "volume": 1297.0}
{"price": 0.2511, "timestamp": 1767693591000, "volume": 47.0}
{"price": 0.2511, "timestamp": 1767693597000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767693599000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767693600000, "volume": 2430.0}
{"price": 0.251, "timestamp": 1767693601000, "volume": 149.0}
{"price": 0.251, "timestamp": 1767693603000, "volume": 22.0}
{"price": 0.2509, "timestamp": 1767693604000, "volume": 9380.0}
{"price": 0.2506, "timestamp": 1767693605000, "volume": 450376.0}
{"price": 0.2508, "timestamp": 1767693606000, "volume": 103636.0}
{"price": 0.2508, "timestamp": 1767693610000, "volume": 14068.0}
{"price": 0.2508, "timestamp": 1767693615000, "volume": 627.0}
{"price": 0.2509, "timestamp": 1767693616000, "volume": 31290.0}
{"price": 0.251, "timestamp": 1767693619000, "volume": 8.0}
{"price": 0.251, "timestamp": 1767693634000, "volume": 1040.0}
{"price": 0.2511, "timestamp": 1767693641000, "volume": 24.0}
{"price": 0.251, "timestamp": 1767693642000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767693649000, "volume": 387.0}
{"price": 0.251, "timestamp": 1767693650000, "volume": 133.0}
{"price": 0.251, "timestamp": 1767693651000, "volume": 4907.0}
{"price": 0.251, "timestamp": 1767693654000, "volume": 12717.0}
{"price": 0.2509, "timestamp": 1767693658000, "volume": 1012.0}
{"price": 0.2509, "timestamp": 1767693660000, "volume": 344.0}
{"price": 0.2509, "timestamp": 1767693661000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767693664000, "volume": 3899.0}
{"price": 0.2512, "timestamp": 1767693678000, "volume": 3.0}
{"price": 0.2513, "timestamp": 1767693679000, "volume": 14589.0}
{"price": 0.2512, "timestamp": 1767693681000, "volume": 33010.0}
{"price": 0.2511, "timestamp": 1767693684000, "volume": 406.0}
{"price": 0.251, "timestamp": 1767693687000, "volume": 9352.0}
{"price": 0.2509, "timestamp": 1767693688000, "volume": 4098.0}
{"price": 0.2509, "timestamp": 1767693689000, "volume": 1227.0}
{"price": 0.2508, "timestamp": 1767693691000, "volume": 10674.0}
{"price": 0.2507, "timestamp": 1767693695000, "volume": 9962.0}
{"price": 0.2506, "timestamp": 1767693697000, "volume": 352.0}
{"price": 0.2506, "timestamp": 1767693699000, "volume": 8062.0}
{"price": 0.2505, "timestamp": 1767693702000, "volume": 12220.0}
{"price": 0.2505, "timestamp": 1767693703000, "volume": 3837.0}
{"price": 0.2505, "timestamp": 1767693704000, "volume": 1229.0}
{"price": 0.2505, "timestamp": 1767693705000, "volume": 1380.0}
{"price": 0.2504, "timestamp": 1767693706000, "volume": 43984.0}
{"price": 0.2505, "timestamp": 1767693707000, "volume": 52.0}
{"price": 0.2504, "timestamp": 1767693708000, "volume": 40677.0}
{"price": 0.2504, "timestamp": 1767693709000, "volume": 1230.0}
{"price": 0.2503, "timestamp": 1767693714000, "volume": 1590.0}
{"price": 0.2503, "timestamp": 1767693717000, "volume": 864.0}
{"price": 0.2503, "timestamp": 1767693720000, "volume": 13639.0}
{"price": 0.2504, "timestamp": 1767693721000, "volume": 3358.0}
{"price": 0.2503, "timestamp": 1767693723000, "volume": 9965.0}
{"price": 0.2504, "timestamp": 1767693724000, "volume": 5540.0}
{"price": 0.2503, "timestamp": 1767693725000, "volume": 4.0}
{"price": 0.2504, "timestamp": 1767693727000, "volume": 3580.0}
{"price": 0.2504, "timestamp": 1767693728000, "volume": 544.0}
{"price": 0.2503, "timestamp": 1767693729000, "volume": 58.0}
{"price": 0.2503, "timestamp": 1767693732000, "volume": 3.0}
{"price": 0.2504, "timestamp": 1767693733000, "volume": 1230.0}
{"price": 0.2504, "timestamp": 1767693735000, "volume": 23783.0}
{"price": 0.2506, "timestamp": 1767693737000, "volume": 1376.0}
{"price": 0.2506, "timestamp": 1767693739000, "volume": 33206.0}
{"price": 0.2508, "timestamp": 1767693740000, "volume": 2306.0}
{"price": 0.2509, "timestamp": 1767693742000, "volume": 44955.0}
{"price": 0.2508, "timestamp": 1767693745000, "volume": 3896.0}
{"price": 0.2507, "timestamp": 1767693747000, "volume": 16618.0}
{"price": 0.2508, "timestamp": 1767693748000, "volume": 5129.0}
{"price": 0.2505, "timestamp": 1767693756000, "volume": 160851.0}
{"price": 0.2506, "timestamp": 1767693757000, "volume": 1309.0}
{"price": 0.2508, "timestamp": 1767693759000, "volume": 3875.0}
{"price": 0.2507, "timestamp": 1767693763000, "volume": 3.0}
{"price": 0.2508, "timestamp": 1767693770000, "volume": 199.0}
{"price": 0.2509, "timestamp": 1767693772000, "volume": 5230.0}
{"price": 0.2508, "timestamp": 1767693774000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767693777000, "volume": 4890.0}
{"price": 0.2507, "timestamp": 1767693780000, "volume": 308.0}
{"price": 0.2507, "timestamp": 1767693781000, "volume": 15158.0}
{"price": 0.2508, "timestamp": 1767693782000, "volume": 2647.0}
{"price": 0.2509, "timestamp": 1767693784000, "volume": 3627.0}
{"price": 0.251, "timestamp": 1767693787000, "volume": 9425.0}
{"price": 0.2509, "timestamp": 1767693796000, "volume": 22765.0}
{"price": 0.2508, "timestamp": 1767693808000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767693811000, "volume": 15511.0}
{"price": 0.2508, "timestamp": 1767693812000, "volume": 1268.0}
{"price": 0.2508, "timestamp": 1767693815000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767693819000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767693822000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767693824000, "volume": 1560.0}
{"price": 0.2509, "timestamp": 1767693829000, "volume": 80377.0}
{"price": 0.2508, "timestamp": 1767693837000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767693840000, "volume": 443.0}
{"price": 0.2508, "timestamp": 1767693841000, "volume": 10440.0}
{"price": 0.2507, "timestamp": 1767693843000, "volume": 42.0}
{"price": 0.2507, "timestamp": 1767693846000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767693852000, "volume": 750.0}
{"price": 0.2507, "timestamp": 1767693857000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767693859000, "volume": 86622.0}
{"price": 0.2509, "timestamp": 1767693860000, "volume": 1625.0}
{"price": 0.2509, "timestamp": 1767693861000, "volume": 34940.0}
{"price": 0.2509, "timestamp": 1767693870000, "volume": 15151.0}
{"price": 0.251, "timestamp": 1767693879000, "volume": 2990.0}
{"price": 0.2509, "timestamp": 1767693890000, "volume": 313.0}
{"price": 0.251, "timestamp": 1767693891000, "volume": 7893.0}
{"price": 0.251, "timestamp": 1767693892000, "volume": 4387.0}
{"price": 0.2511, "timestamp": 1767693893000, "volume": 2452.0}
{"price": 0.2511, "timestamp": 1767693896000, "volume": 202.0}
{"price": 0.2512, "timestamp": 1767693897000, "volume": 1296.0}
{"price": 0.2512, "timestamp": 1767693900000, "volume": 237.0}
{"price": 0.2512, "timestamp": 1767693901000, "volume": 1438.0}
{"price": 0.2512, "timestamp": 1767693903000, "volume": 253.0}
{"price": 0.2512, "timestamp": 1767693904000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1767693905000, "volume": 4818.0}
{"price": 0.2511, "timestamp": 1767693917000, "volume": 10516.0}
{"price": 0.2511, "timestamp": 1767693936000, "volume": 2000.0}
{"price": 0.2511, "timestamp": 1767693938000, "volume": 10128.0}
{"price": 0.2512, "timestamp": 1767693940000, "volume": 8206.0}
{"price": 0.2512, "timestamp": 1767693941000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767693943000, "volume": 90775.0}
{"price": 0.251, "timestamp": 1767693947000, "volume": 1192.0}
{"price": 0.2509, "timestamp": 1767693949000, "volume": 500.0}
{"price": 0.2509, "timestamp": 1767693950000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767693951000, "volume": 500.0}
{"price": 0.251, "timestamp": 1767693953000, "volume": 832.0}
{"price": 0.2511, "timestamp": 1767693957000, "volume": 6238.0}
{"price": 0.251, "timestamp": 1767693959000, "volume": 2797.0}
{"price": 0.2509, "timestamp": 1767693960000, "volume": 182.0}
{"price": 0.2509, "timestamp": 1767693961000, "volume": 55.0}
{"price": 0.251, "timestamp": 1767693962000, "volume": 23625.0}
{"price": 0.251, "timestamp": 1767693963000, "volume": 59760.0}
{"price": 0.251, "timestamp": 1767693964000, "volume": 1307.0}
{"price": 0.2511, "timestamp": 1767693966000, "volume": 303.0}
{"price": 0.251, "timestamp": 1767693967000, "volume": 89654.0}
{"price": 0.251, "timestamp": 1767693969000, "volume": 1227.0}
{"price": 0.2508, "timestamp": 1767693972000, "volume": 12867.0}
{"price": 0.2509, "timestamp": 1767693973000, "volume": 250.0}
{"price": 0.2509, "timestamp": 1767693977000, "volume": 1227.0}
{"price": 0.2509, "timestamp": 1767693979000, "volume": 1227.0}
{"price": 0.2509, "timestamp": 1767693981000, "volume": 1227.0}
{"price": 0.2509, "timestamp": 1767693982000, "volume": 1227.0}
{"price": 0.2508, "timestamp": 1767693984000, "volume": 8964.0}
{"price": 0.251, "timestamp": 1767693985000, "volume": 1709.0}
{"price": 0.2511, "timestamp": 1767693987000, "volume": 1335.0}
{"price": 0.251, "timestamp": 1767693988000, "volume": 1130.0}
{"price": 0.251, "timestamp": 1767694000000, "volume": 1227.0}
{"price": 0.251, "timestamp": 1767694001000, "volume": 1227.0}
{"price": 0.2509, "timestamp": 1767694005000, "volume": 29134.0}
{"price": 0.2509, "timestamp": 1767694012000, "volume": 3132.0}
{"price": 0.2508, "timestamp": 1767694016000, "volume": 84.0}
{"price": 0.2507, "timestamp": 1767694018000, "volume": 47589.0}
{"price": 0.2508, "timestamp": 1767694019000, "volume": 1228.0}
{"price": 0.2507, "timestamp": 1767694020000, "volume": 1349.0}
{"price": 0.2507, "timestamp": 1767694022000, "volume": 42.0}
{"price": 0.2507, "timestamp": 1767694026000, "volume": 796.0}
{"price": 0.2506, "timestamp": 1767694027000, "volume": 10631.0}
{"price": 0.2506, "timestamp": 1767694028000, "volume": 743.0}
{"price": 0.2504, "timestamp": 1767694029000, "volume": 2665.0}
{"price": 0.2504, "timestamp": 1767694031000, "volume": 796.0}
{"price": 0.2504, "timestamp": 1767694033000, "volume": 798.0}
{"price": 0.2505, "timestamp": 1767694035000, "volume": 2028.0}
{"price": 0.2504, "timestamp": 1767694037000, "volume": 797.0}
{"price": 0.2504, "timestamp": 1767694038000, "volume": 798.0}
{"price": 0.2504, "timestamp": 1767694039000, "volume": 57.0}
{"price": 0.2504, "timestamp": 1767694040000, "volume": 56897.0}
{"price": 0.2502, "timestamp": 1767694042000, "volume": 9967.0}
{"price": 0.2502, "timestamp": 1767694046000, "volume": 799.0}
{"price": 0.2502, "timestamp": 1767694047000, "volume": 10993.0}
{"price": 0.25, "timestamp": 1767694048000, "volume": 21252.0}
{"price": 0.25, "timestamp": 1767694049000, "volume": 21151.0}
{"price": 0.25, "timestamp": 1767694050000, "volume": 798.0}
{"price": 0.2498, "timestamp": 1767694052000, "volume": 19730.0}
{"price": 0.2498, "timestamp": 1767694053000, "volume": 2176.0}
{"price": 0.2499, "timestamp": 1767694054000, "volume": 41682.0}
{"price": 0.2501, "timestamp": 1767694056000, "volume": 34372.0}
{"price": 0.25, "timestamp": 1767694057000, "volume": 1101.0}
{"price": 0.2499, "timestamp": 1767694059000, "volume": 799.0}
{"price": 0.25, "timestamp": 1767694060000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1767694061000, "volume": 1926.0}
{"price": 0.2501, "timestamp": 1767694062000, "volume": 16393.0}
{"price": 0.2501, "timestamp": 1767694064000, "volume": 93363.0}
{"price": 0.2502, "timestamp": 1767694065000, "volume": 2594.0}
{"price": 0.2502, "timestamp": 1767694066000, "volume": 1000.0}
{"price": 0.2501, "timestamp": 1767694067000, "volume": 1648.0}
{"price": 0.25, "timestamp": 1767694069000, "volume": 10592.0}
{"price": 0.2499, "timestamp": 1767694071000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767694076000, "volume": 106533.0}
{"price": 0.2502, "timestamp": 1767694079000, "volume": 2502.0}
{"price": 0.2504, "timestamp": 1767694080000, "volume": 4241.0}
{"price": 0.2504, "timestamp": 1767694081000, "volume": 2294.0}
{"price": 0.2505, "timestamp": 1767694090000, "volume": 81432.0}
{"price": 0.2502, "timestamp": 1767694093000, "volume": 113474.0}
{"price": 0.2504, "timestamp": 1767694096000, "volume": 1270.0}
{"price": 0.2504, "timestamp": 1767694097000, "volume": 533.0}
{"price": 0.2503, "timestamp": 1767694100000, "volume": 1139.0}
{"price": 0.2502, "timestamp": 1767694101000, "volume": 267867.0}
{"price": 0.2502, "timestamp": 1767694106000, "volume": 13756.0}
{"price": 0.2502, "timestamp": 1767694110000, "volume": 3807.0}
{"price": 0.2501, "timestamp": 1767694111000, "volume": 79936.0}
{"price": 0.2502, "timestamp": 1767694114000, "volume": 20000.0}
{"price": 0.2502, "timestamp": 1767694121000, "volume": 20000.0}
{"price": 0.2501, "timestamp": 1767694122000, "volume": 39968.0}
{"price": 0.2501, "timestamp": 1767694123000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767694124000, "volume": 275.0}
{"price": 0.2501, "timestamp": 1767694129000, "volume": 261.0}
{"price": 0.2501, "timestamp": 1767694130000, "volume": 5962.0}
{"price": 0.2501, "timestamp": 1767694133000, "volume": 51.0}
{"price": 0.2503, "timestamp": 1767694135000, "volume": 19316.0}
{"price": 0.2503, "timestamp": 1767694136000, "volume": 1230.0}
{"price": 0.2502, "timestamp": 1767694137000, "volume": 368.0}
{"price": 0.2502, "timestamp": 1767694139000, "volume": 7105.0}
{"price": 0.2503, "timestamp": 1767694140000, "volume": 16407.0}
{"price": 0.2503, "timestamp": 1767694141000, "volume": 118.0}
{"price": 0.2504, "timestamp": 1767694145000, "volume": 611.0}
{"price": 0.2503, "timestamp": 1767694155000, "volume": 1359.0}
{"price": 0.2504, "timestamp": 1767694164000, "volume": 8581.0}
{"price": 0.2504, "timestamp": 1767694165000, "volume": 761.0}
{"price": 0.2505, "timestamp": 1767694167000, "volume": 2269.0}
{"price": 0.2504, "timestamp": 1767694171000, "volume": 5017.0}
{"price": 0.2504, "timestamp": 1767694181000, "volume": 1437.0}
{"price": 0.2504, "timestamp": 1767694185000, "volume": 139.0}
{"price": 0.2504, "timestamp": 1767694200000, "volume": 93.0}
{"price": 0.2505, "timestamp": 1767694206000, "volume": 11625.0}
{"price": 0.2504, "timestamp": 1767694209000, "volume": 6798.0}
{"price": 0.2504, "timestamp": 1767694210000, "volume": 87.0}
{"price": 0.2506, "timestamp": 1767694212000, "volume": 11818.0}
{"price": 0.2506, "timestamp": 1767694213000, "volume": 1229.0}
{"price": 0.2505, "timestamp": 1767694214000, "volume": 11553.0}
{"price": 0.2505, "timestamp": 1767694215000, "volume": 1229.0}
{"price": 0.2504, "timestamp": 1767694226000, "volume": 1409.0}
{"price": 0.2504, "timestamp": 1767694231000, "volume": 5308.0}
{"price": 0.2506, "timestamp": 1767694236000, "volume": 23544.0}
{"price": 0.2506, "timestamp": 1767694243000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767694244000, "volume": 1076.0}
{"price": 0.2506, "timestamp": 1767694245000, "volume": 2000.0}
{"price": 0.2506, "timestamp": 1767694249000, "volume": 2447.0}
{"price": 0.2507, "timestamp": 1767694250000, "volume": 2216.0}
{"price": 0.2507, "timestamp": 1767694255000, "volume": 5015.0}
{"price": 0.2506, "timestamp": 1767694260000, "volume": 224.0}
{"price": 0.2506, "timestamp": 1767694261000, "volume": 42.0}
{"price": 0.2508, "timestamp": 1767694263000, "volume": 11829.0}
{"price": 0.2507, "timestamp": 1767694268000, "volume": 17096.0}
{"price": 0.2507, "timestamp": 1767694269000, "volume": 60.0}
{"price": 0.2507, "timestamp": 1767694271000, "volume": 966413.0}
{"price": 0.2508, "timestamp": 1767694272000, "volume": 40144.0}
{"price": 0.2509, "timestamp": 1767694276000, "volume": 18267.0}
{"price": 0.251, "timestamp": 1767694277000, "volume": 2586.0}
{"price": 0.2511, "timestamp": 1767694279000, "volume": 1226.0}
{"price": 0.2512, "timestamp": 1767694281000, "volume": 188166.0}
{"price": 0.2512, "timestamp": 1767694290000, "volume": 9952.0}
{"price": 0.2512, "timestamp": 1767694291000, "volume": 5067.0}
{"price": 0.2513, "timestamp": 1767694292000, "volume": 146470.0}
{"price": 0.2513, "timestamp": 1767694293000, "volume": 2142.0}
{"price": 0.2512, "timestamp": 1767694300000, "volume": 16348.0}
{"price": 0.2512, "timestamp": 1767694303000, "volume": 273.0}
{"price": 0.2512, "timestamp": 1767694306000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767694308000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767694309000, "volume": 607.0}
{"price": 0.2511, "timestamp": 1767694310000, "volume": 5038.0}
{"price": 0.251, "timestamp": 1767694317000, "volume": 39589.0}
{"price": 0.2509, "timestamp": 1767694320000, "volume": 346.0}
{"price": 0.251, "timestamp": 1767694322000, "volume": 2551.0}
{"price": 0.251, "timestamp": 1767694323000, "volume": 1191.0}
{"price": 0.2509, "timestamp": 1767694325000, "volume": 2096.0}
{"price": 0.251, "timestamp": 1767694327000, "volume": 240.0}
{"price": 0.2511, "timestamp": 1767694328000, "volume": 2452.0}
{"price": 0.2511, "timestamp": 1767694329000, "volume": 59198.0}
{"price": 0.251, "timestamp": 1767694332000, "volume": 48.0}
{"price": 0.2511, "timestamp": 1767694347000, "volume": 5833.0}
{"price": 0.2511, "timestamp": 1767694352000, "volume": 4.0}
{"price": 0.2513, "timestamp": 1767694355000, "volume": 4299.0}
{"price": 0.2513, "timestamp": 1767694356000, "volume": 2450.0}
{"price": 0.2513, "timestamp": 1767694365000, "volume": 484.0}
{"price": 0.2513, "timestamp": 1767694368000, "volume": 1655.0}
{"price": 0.2513, "timestamp": 1767694369000, "volume": 3675.0}
{"price": 0.2513, "timestamp": 1767694370000, "volume": 1225.0}
{"price": 0.2513, "timestamp": 1767694371000, "volume": 4466.0}
{"price": 0.2513, "timestamp": 1767694372000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767694374000, "volume": 22877.0}
{"price": 0.2511, "timestamp": 1767694375000, "volume": 325.0}
{"price": 0.2511, "timestamp": 1767694377000, "volume": 1226.0}
{"price": 0.2511, "timestamp": 1767694380000, "volume": 1226.0}
{"price": 0.2511, "timestamp": 1767694381000, "volume": 1370.0}
{"price": 0.2511, "timestamp": 1767694382000, "volume": 1226.0}
{"price": 0.251, "timestamp": 1767694383000, "volume": 41.0}
{"price": 0.251, "timestamp": 1767694387000, "volume": 2951.0}
{"price": 0.251, "timestamp": 1767694392000, "volume": 1227.0}
{"price": 0.2509, "timestamp": 1767694395000, "volume": 95.0}
{"price": 0.2509, "timestamp": 1767694400000, "volume": 8352.0}
{"price": 0.2509, "timestamp": 1767694406000, "volume": 1227.0}
{"price": 0.2509, "timestamp": 1767694410000, "volume": 578.0}
{"price": 0.2509, "timestamp": 1767694417000, "volume": 4195.0}
{"price": 0.2509, "timestamp": 1767694420000, "volume": 4.0}
{"price": 0.2509, "timestamp": 1767694423000, "volume": 1539.0}
{"price": 0.2509, "timestamp": 1767694426000, "volume": 95.0}
{"price": 0.251, "timestamp": 1767694431000, "volume": 25.0}
{"price": 0.2509, "timestamp": 1767694433000, "volume": 515.0}
{"price": 0.2509, "timestamp": 1767694435000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767694439000, "volume": 125.0}
{"price": 0.2509, "timestamp": 1767694440000, "volume": 71.0}
{"price": 0.251, "timestamp": 1767694441000, "volume": 10663.0}
{"price": 0.2509, "timestamp": 1767694442000, "volume": 44.0}
{"price": 0.2509, "timestamp": 1767694443000, "volume": 1759.0}
{"price": 0.2508, "timestamp": 1767694445000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767694447000, "volume": 3113.0}
{"price": 0.2508, "timestamp": 1767694449000, "volume": 42.0}
{"price": 0.2507, "timestamp": 1767694454000, "volume": 38450.0}
{"price": 0.2506, "timestamp": 1767694456000, "volume": 95.0}
{"price": 0.2506, "timestamp": 1767694457000, "volume": 100.0}
{"price": 0.2506, "timestamp": 1767694461000, "volume": 3.0}
{"price": 0.2506, "timestamp": 1767694462000, "volume": 614.0}
{"price": 0.2507, "timestamp": 1767694465000, "volume": 81.0}
{"price": 0.2507, "timestamp": 1767694468000, "volume": 1228.0}
{"price": 0.2507, "timestamp": 1767694472000, "volume": 1828.0}
{"price": 0.2506, "timestamp": 1767694486000, "volume": 95.0}
{"price": 0.2506, "timestamp": 1767694490000, "volume": 398.0}
{"price": 0.2506, "timestamp": 1767694500000, "volume": 122.0}
{"price": 0.2508, "timestamp": 1767694501000, "volume": 2453.0}
{"price": 0.2508, "timestamp": 1767694502000, "volume": 8101.0}
{"price": 0.2508, "timestamp": 1767694503000, "volume": 3.0}
{"price": 0.2508, "timestamp": 1767694504000, "volume": 594.0}
{"price": 0.2507, "timestamp": 1767694506000, "volume": 27.0}
{"price": 0.2507, "timestamp": 1767694507000, "volume": 27.0}
{"price": 0.2507, "timestamp": 1767694510000, "volume": 1548.0}
{"price": 0.2506, "timestamp": 1767694516000, "volume": 95.0}
{"price": 0.2507, "timestamp": 1767694518000, "volume": 1506.0}
{"price": 0.2507, "timestamp": 1767694522000, "volume": 411.0}
{"price": 0.2507, "timestamp": 1767694528000, "volume": 2170.0}
{"price": 0.2508, "timestamp": 1767694537000, "volume": 1501.0}
{"price": 0.2509, "timestamp": 1767694543000, "volume": 29944.0}
{"price": 0.2508, "timestamp": 1767694547000, "volume": 95.0}
{"price": 0.2508, "timestamp": 1767694552000, "volume": 209.0}
{"price": 0.2509, "timestamp": 1767694555000, "volume": 1227.0}
{"price": 0.251, "timestamp": 1767694557000, "volume": 5948.0}
{"price": 0.2509, "timestamp": 1767694559000, "volume": 1500.0}
{"price": 0.2509, "timestamp": 1767694560000, "volume": 163.0}
{"price": 0.2508, "timestamp": 1767694562000, "volume": 11463.0}
{"price": 0.2508, "timestamp": 1767694563000, "volume": 45.0}
{"price": 0.2508, "timestamp": 1767694566000, "volume": 797.0}
{"price": 0.2509, "timestamp": 1767694569000, "volume": 200.0}
{"price": 0.251, "timestamp": 1767694570000, "volume": 14014.0}
{"price": 0.251, "timestamp": 1767694571000, "volume": 200.0}
{"price": 0.2509, "timestamp": 1767694575000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767694577000, "volume": 95.0}
{"price": 0.2511, "timestamp": 1767694579000, "volume": 1938.0}
{"price": 0.251, "timestamp": 1767694592000, "volume": 858.0}
{"price": 0.2509, "timestamp": 1767694607000, "volume": 95.0}
{"price": 0.2508, "timestamp": 1767694609000, "volume": 54971.0}
{"price": 0.2508, "timestamp": 1767694612000, "volume": 92.0}
{"price": 0.2508, "timestamp": 1767694615000, "volume": 1773.0}
{"price": 0.2508, "timestamp": 1767694617000, "volume": 366.0}
{"price": 0.2508, "timestamp": 1767694618000, "volume": 11133.0}
{"price": 0.2508, "timestamp": 1767694620000, "volume": 179.0}
{"price": 0.2508, "timestamp": 1767694621000, "volume": 48.0}
{"price": 0.2508, "timestamp": 1767694622000, "volume": 4943.0}
{"price": 0.2509, "timestamp": 1767694626000, "volume": 56853.0}
{"price": 0.2508, "timestamp": 1767694632000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767694634000, "volume": 1557.0}
{"price": 0.2509, "timestamp": 1767694637000, "volume": 94.0}
{"price": 0.2509, "timestamp": 1767694645000, "volume": 9168.0}
{"price": 0.2509, "timestamp": 1767694652000, "volume": 618.0}
{"price": 0.251, "timestamp": 1767694661000, "volume": 31885.0}
{"price": 0.2511, "timestamp": 1767694665000, "volume": 37821.0}
{"price": 0.251, "timestamp": 1767694667000, "volume": 94.0}
{"price": 0.251, "timestamp": 1767694680000, "volume": 1848.0}
{"price": 0.2509, "timestamp": 1767694681000, "volume": 285.0}
{"price": 0.2509, "timestamp": 1767694682000, "volume": 285.0}
{"price": 0.2509, "timestamp": 1767694684000, "volume": 114339.0}
{"price": 0.2509, "timestamp": 1767694694000, "volume": 7971.0}
{"price": 0.2507, "timestamp": 1767694697000, "volume": 960.0}
{"price": 0.2507, "timestamp": 1767694698000, "volume": 41462.0}
{"price": 0.2507, "timestamp": 1767694705000, "volume": 11310.0}
{"price": 0.2507, "timestamp": 1767694707000, "volume": 135432.0}
{"price": 0.2507, "timestamp": 1767694711000, "volume": 176.0}
{"price": 0.2507, "timestamp": 1767694719000, "volume": 8612.0}
{"price": 0.2506, "timestamp": 1767694728000, "volume": 134.0}
{"price": 0.2506, "timestamp": 1767694729000, "volume": 7825.0}
{"price": 0.2505, "timestamp": 1767694734000, "volume": 885.0}
{"price": 0.2504, "timestamp": 1767694741000, "volume": 232.0}
{"price": 0.2505, "timestamp": 1767694742000, "volume": 4903.0}
{"price": 0.2505, "timestamp": 1767694743000, "volume": 126.0}
{"price": 0.2505, "timestamp": 1767694750000, "volume": 491.0}
{"price": 0.2504, "timestamp": 1767694754000, "volume": 23339.0}
{"price": 0.2504, "timestamp": 1767694755000, "volume": 82.0}
{"price": 0.2506, "timestamp": 1767694758000, "volume": 3032.0}
{"price": 0.2505, "timestamp": 1767694764000, "volume": 285.0}
{"price": 0.2505, "timestamp": 1767694765000, "volume": 157.0}
{"price": 0.2504, "timestamp": 1767694767000, "volume": 6226.0}
{"price": 0.2504, "timestamp": 1767694769000, "volume": 222.0}
{"price": 0.2503, "timestamp": 1767694776000, "volume": 48737.0}
{"price": 0.2502, "timestamp": 1767694779000, "volume": 884.0}
{"price": 0.2503, "timestamp": 1767694780000, "volume": 1388.0}
{"price": 0.2502, "timestamp": 1767694788000, "volume": 982.0}
{"price": 0.2503, "timestamp": 1767694789000, "volume": 3954.0}
{"price": 0.2503, "timestamp": 1767694791000, "volume": 1549.0}
{"price": 0.2503, "timestamp": 1767694795000, "volume": 137.0}
{"price": 0.2502, "timestamp": 1767694801000, "volume": 57.0}
{"price": 0.2502, "timestamp": 1767694802000, "volume": 924.0}
{"price": 0.2502, "timestamp": 1767694803000, "volume": 509.0}
{"price": 0.2502, "timestamp": 1767694806000, "volume": 25135.0}
{"price": 0.2501, "timestamp": 1767694808000, "volume": 1024.0}
{"price": 0.2502, "timestamp": 1767694810000, "volume": 5162.0}
{"price": 0.2501, "timestamp": 1767694813000, "volume": 3593.0}
{"price": 0.2501, "timestamp": 1767694814000, "volume": 1231.0}
{"price": 0.2501, "timestamp": 1767694815000, "volume": 9496.0}
{"price": 0.2501, "timestamp": 1767694819000, "volume": 94.0}
{"price": 0.2501, "timestamp": 1767694823000, "volume": 3022.0}
{"price": 0.2502, "timestamp": 1767694824000, "volume": 1436.0}
{"price": 0.2501, "timestamp": 1767694826000, "volume": 1529.0}
{"price": 0.25, "timestamp": 1767694836000, "volume": 325947.0}
{"price": 0.2499, "timestamp": 1767694837000, "volume": 37418.0}
{"price": 0.2499, "timestamp": 1767694840000, "volume": 2008.0}
{"price": 0.2499, "timestamp": 1767694844000, "volume": 86.0}
{"price": 0.25, "timestamp": 1767694846000, "volume": 1503.0}
{"price": 0.2499, "timestamp": 1767694849000, "volume": 94.0}
{"price": 0.2501, "timestamp": 1767694851000, "volume": 57895.0}
{"price": 0.2501, "timestamp": 1767694856000, "volume": 1231.0}
{"price": 0.2502, "timestamp": 1767694857000, "volume": 18707.0}
{"price": 0.2501, "timestamp": 1767694859000, "volume": 5761.0}
{"price": 0.2502, "timestamp": 1767694861000, "volume": 8272.0}
{"price": 0.2502, "timestamp": 1767694862000, "volume": 897.0}
{"price": 0.2502, "timestamp": 1767694864000, "volume": 59820.0}
{"price": 0.2501, "timestamp": 1767694865000, "volume": 218.0}
{"price": 0.2502, "timestamp": 1767694869000, "volume": 7408.0}
{"price": 0.2501, "timestamp": 1767694879000, "volume": 94.0}
{"price": 0.2503, "timestamp": 1767694882000, "volume": 1483.0}
{"price": 0.2503, "timestamp": 1767694885000, "volume": 1000.0}
{"price": 0.2503, "timestamp": 1767694887000, "volume": 1230.0}
{"price": 0.2504, "timestamp": 1767694889000, "volume": 8991.0}
{"price": 0.2503, "timestamp": 1767694891000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1767694895000, "volume": 3726.0}
{"price": 0.2502, "timestamp": 1767694906000, "volume": 580.0}
{"price": 0.2502, "timestamp": 1767694909000, "volume": 94.0}
{"price": 0.2503, "timestamp": 1767694912000, "volume": 71312.0}
{"price": 0.2502, "timestamp": 1767694920000, "volume": 50.0}
{"price": 0.2502, "timestamp": 1767694922000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1767694923000, "volume": 3228.0}
{"price": 0.2503, "timestamp": 1767694931000, "volume": 9442.0}
{"price": 0.2502, "timestamp": 1767694939000, "volume": 94.0}
{"price": 0.2501, "timestamp": 1767694940000, "volume": 3303.0}
{"price": 0.2501, "timestamp": 1767694949000, "volume": 23442.0}
{"price": 0.2503, "timestamp": 1767694954000, "volume": 1809.0}
{"price": 0.2503, "timestamp": 1767694966000, "volume": 2589.0}
{"price": 0.2504, "timestamp": 1767694967000, "volume": 1963.0}
{"price": 0.2503, "timestamp": 1767694970000, "volume": 94.0}
{"price": 0.2503, "timestamp": 1767694974000, "volume": 600.0}
{"price": 0.2504, "timestamp": 1767694980000, "volume": 223.0}
{"price": 0.2503, "timestamp": 1767694985000, "volume": 40304.0}
{"price": 0.2503, "timestamp": 1767694986000, "volume": 10539.0}
{"price": 0.2504, "timestamp": 1767694989000, "volume": 40173.0}
{"price": 0.2505, "timestamp": 1767695001000, "volume": 29.0}
{"price": 0.2504, "timestamp": 1767695007000, "volume": 799.0}
{"price": 0.2505, "timestamp": 1767695012000, "volume": 4856.0}
{"price": 0.2506, "timestamp": 1767695025000, "volume": 10059.0}
{"price": 0.2505, "timestamp": 1767695041000, "volume": 138.0}
{"price": 0.2506, "timestamp": 1767695042000, "volume": 4968.0}
{"price": 0.2506, "timestamp": 1767695044000, "volume": 1337.0}
{"price": 0.2506, "timestamp": 1767695045000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767695046000, "volume": 1836.0}
{"price": 0.2507, "timestamp": 1767695048000, "volume": 3368.0}
{"price": 0.2507, "timestamp": 1767695050000, "volume": 60.0}
{"price": 0.2508, "timestamp": 1767695059000, "volume": 387.0}
{"price": 0.2508, "timestamp": 1767695074000, "volume": 2789.0}
{"price": 0.2507, "timestamp": 1767695075000, "volume": 1015.0}
{"price": 0.2506, "timestamp": 1767695085000, "volume": 797.0}
{"price": 0.2506, "timestamp": 1767695099000, "volume": 40369.0}
{"price": 0.2507, "timestamp": 1767695100000, "volume": 2015.0}
{"price": 0.2508, "timestamp": 1767695104000, "volume": 12321.0}
{"price": 0.2509, "timestamp": 1767695113000, "volume": 10391.0}
{"price": 0.251, "timestamp": 1767695118000, "volume": 10155.0}
{"price": 0.251, "timestamp": 1767695121000, "volume": 1991.0}
{"price": 0.2511, "timestamp": 1767695126000, "volume": 450.0}
{"price": 0.251, "timestamp": 1767695127000, "volume": 856.0}
{"price": 0.251, "timestamp": 1767695133000, "volume": 5000.0}
{"price": 0.2509, "timestamp": 1767695135000, "volume": 23111.0}
{"price": 0.2509, "timestamp": 1767695138000, "volume": 5623.0}
{"price": 0.251, "timestamp": 1767695152000, "volume": 8577.0}
{"price": 0.251, "timestamp": 1767695155000, "volume": 795.0}
{"price": 0.251, "timestamp": 1767695161000, "volume": 7381.0}
{"price": 0.2509, "timestamp": 1767695162000, "volume": 2945.0}
{"price": 0.2508, "timestamp": 1767695163000, "volume": 171.0}
{"price": 0.2508, "timestamp": 1767695170000, "volume": 174.0}
{"price": 0.2508, "timestamp": 1767695173000, "volume": 10.0}
{"price": 0.2509, "timestamp": 1767695175000, "volume": 3000.0}
{"price": 0.2508, "timestamp": 1767695179000, "volume": 1.0}
{"price": 0.2508, "timestamp": 1767695180000, "volume": 35401.0}
{"price": 0.2508, "timestamp": 1767695182000, "volume": 597.0}
{"price": 0.2508, "timestamp": 1767695184000, "volume": 18458.0}
{"price": 0.2509, "timestamp": 1767695186000, "volume": 156.0}
{"price": 0.251, "timestamp": 1767695196000, "volume": 1363.0}
{"price": 0.251, "timestamp": 1767695197000, "volume": 1236.0}
{"price": 0.2511, "timestamp": 1767695211000, "volume": 2008.0}
{"price": 0.251, "timestamp": 1767695218000, "volume": 69798.0}
{"price": 0.251, "timestamp": 1767695220000, "volume": 5623.0}
{"price": 0.2509, "timestamp": 1767695221000, "volume": 492.0}
{"price": 0.2509, "timestamp": 1767695223000, "volume": 98.0}
{"price": 0.2509, "timestamp": 1767695224000, "volume": 796.0}
{"price": 0.2509, "timestamp": 1767695228000, "volume": 1630.0}
{"price": 0.2509, "timestamp": 1767695248000, "volume": 2621.0}
{"price": 0.2509, "timestamp": 1767695266000, "volume": 4017.0}
{"price": 0.2509, "timestamp": 1767695271000, "volume": 246.0}
{"price": 0.251, "timestamp": 1767695276000, "volume": 3985.0}
{"price": 0.2509, "timestamp": 1767695281000, "volume": 41.0}
{"price": 0.2509, "timestamp": 1767695283000, "volume": 505.0}
{"price": 0.2509, "timestamp": 1767695284000, "volume": 3561.0}
{"price": 0.2508, "timestamp": 1767695292000, "volume": 23.0}
{"price": 0.2509, "timestamp": 1767695307000, "volume": 4856.0}
{"price": 0.2509, "timestamp": 1767695310000, "volume": 2847.0}
{"price": 0.2509, "timestamp": 1767695312000, "volume": 415.0}
{"price": 0.2509, "timestamp": 1767695313000, "volume": 402.0}
{"price": 0.2509, "timestamp": 1767695314000, "volume": 82.0}
{"price": 0.2509, "timestamp": 1767695315000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1767695317000, "volume": 184.0}
{"price": 0.2509, "timestamp": 1767695318000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1767695321000, "volume": 160.0}
{"price": 0.251, "timestamp": 1767695327000, "volume": 2172.0}
{"price": 0.2509, "timestamp": 1767695329000, "volume": 704.0}
{"price": 0.2509, "timestamp": 1767695340000, "volume": 113.0}
{"price": 0.2509, "timestamp": 1767695341000, "volume": 437.0}
{"price": 0.2508, "timestamp": 1767695343000, "volume": 109.0}
{"price": 0.251, "timestamp": 1767695345000, "volume": 62586.0}
{"price": 0.251, "timestamp": 1767695346000, "volume": 7786.0}
{"price": 0.251, "timestamp": 1767695348000, "volume": 1733.0}
{"price": 0.251, "timestamp": 1767695355000, "volume": 62.0}
{"price": 0.2511, "timestamp": 1767695356000, "volume": 89255.0}
{"price": 0.2511, "timestamp": 1767695365000, "volume": 74555.0}
{"price": 0.2512, "timestamp": 1767695368000, "volume": 202.0}
{"price": 0.2513, "timestamp": 1767695373000, "volume": 5358.0}
{"price": 0.2513, "timestamp": 1767695376000, "volume": 3.0}
{"price": 0.2513, "timestamp": 1767695378000, "volume": 3.0}
{"price": 0.2513, "timestamp": 1767695380000, "volume": 4.0}
{"price": 0.2512, "timestamp": 1767695384000, "volume": 5042.0}
{"price": 0.2511, "timestamp": 1767695400000, "volume": 29152.0}
{"price": 0.2511, "timestamp": 1767695401000, "volume": 822.0}
{"price": 0.251, "timestamp": 1767695403000, "volume": 1962.0}
{"price": 0.251, "timestamp": 1767695404000, "volume": 89.0}
{"price": 0.251, "timestamp": 1767695406000, "volume": 1690.0}
{"price": 0.2509, "timestamp": 1767695409000, "volume": 632.0}
{"price": 0.2508, "timestamp": 1767695411000, "volume": 2000.0}
{"price": 0.2508, "timestamp": 1767695412000, "volume": 1223.0}
{"price": 0.2508, "timestamp": 1767695413000, "volume": 2000.0}
{"price": 0.2508, "timestamp": 1767695414000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767695422000, "volume": 631.0}
{"price": 0.2507, "timestamp": 1767695423000, "volume": 3323.0}
{"price": 0.2507, "timestamp": 1767695424000, "volume": 222.0}
{"price": 0.2506, "timestamp": 1767695430000, "volume": 44733.0}
{"price": 0.2507, "timestamp": 1767695440000, "volume": 2688.0}
{"price": 0.2506, "timestamp": 1767695444000, "volume": 64.0}
{"price": 0.2507, "timestamp": 1767695446000, "volume": 940.0}
{"price": 0.2507, "timestamp": 1767695448000, "volume": 2250.0}
{"price": 0.2507, "timestamp": 1767695451000, "volume": 522.0}
{"price": 0.2507, "timestamp": 1767695453000, "volume": 57.0}
{"price": 0.2508, "timestamp": 1767695459000, "volume": 1228.0}
{"price": 0.2507, "timestamp": 1767695460000, "volume": 49.0}
{"price": 0.2508, "timestamp": 1767695463000, "volume": 2384.0}
{"price": 0.2509, "timestamp": 1767695468000, "volume": 4000.0}
{"price": 0.251, "timestamp": 1767695471000, "volume": 1252.0}
{"price": 0.2511, "timestamp": 1767695474000, "volume": 10390.0}
{"price": 0.2511, "timestamp": 1767695475000, "volume": 226.0}
{"price": 0.2512, "timestamp": 1767695476000, "volume": 2448.0}
{"price": 0.2513, "timestamp": 1767695479000, "volume": 1159.0}
{"price": 0.2512, "timestamp": 1767695482000, "volume": 8363.0}
{"price": 0.2512, "timestamp": 1767695490000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767695492000, "volume": 4.0}
{"price": 0.2512, "timestamp": 1767695496000, "volume": 8355.0}
{"price": 0.2512, "timestamp": 1767695523000, "volume": 575.0}
{"price": 0.2511, "timestamp": 1767695538000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767695539000, "volume": 35.0}
{"price": 0.2512, "timestamp": 1767695543000, "volume": 7570.0}
{"price": 0.2513, "timestamp": 1767695545000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767695547000, "volume": 2022.0}
{"price": 0.2511, "timestamp": 1767695548000, "volume": 1107.0}
{"price": 0.2512, "timestamp": 1767695552000, "volume": 31442.0}
{"price": 0.2512, "timestamp": 1767695553000, "volume": 2419.0}
{"price": 0.2511, "timestamp": 1767695554000, "volume": 53.0}
{"price": 0.2512, "timestamp": 1767695559000, "volume": 597.0}
{"price": 0.2512, "timestamp": 1767695560000, "volume": 59.0}
{"price": 0.2512, "timestamp": 1767695573000, "volume": 934.0}
{"price": 0.2514, "timestamp": 1767695574000, "volume": 14264.0}
{"price": 0.2514, "timestamp": 1767695576000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767695579000, "volume": 10336.0}
{"price": 0.2514, "timestamp": 1767695580000, "volume": 93.0}
{"price": 0.2514, "timestamp": 1767695581000, "volume": 3298.0}
{"price": 0.2513, "timestamp": 1767695582000, "volume": 344.0}
{"price": 0.2514, "timestamp": 1767695585000, "volume": 59.0}
{"price": 0.2515, "timestamp": 1767695586000, "volume": 79418.0}
{"price": 0.2515, "timestamp": 1767695589000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1767695593000, "volume": 4.0}
{"price": 0.2514, "timestamp": 1767695600000, "volume": 4830.0}
{"price": 0.2514, "timestamp": 1767695604000, "volume": 619.0}
{"price": 0.2514, "timestamp": 1767695610000, "volume": 209.0}
{"price": 0.2515, "timestamp": 1767695611000, "volume": 198.0}
{"price": 0.2515, "timestamp": 1767695614000, "volume": 394.0}
{"price": 0.2514, "timestamp": 1767695617000, "volume": 111.0}
{"price": 0.2514, "timestamp": 1767695621000, "volume": 8014.0}
{"price": 0.2515, "timestamp": 1767695627000, "volume": 1622.0}
{"price": 0.2517, "timestamp": 1767695628000, "volume": 6531.0}
{"price": 0.2517, "timestamp": 1767695629000, "volume": 30000.0}
{"price": 0.2517, "timestamp": 1767695632000, "volume": 3567.0}
{"price": 0.2518, "timestamp": 1767695634000, "volume": 307.0}
{"price": 0.2518, "timestamp": 1767695638000, "volume": 113.0}
{"price": 0.2518, "timestamp": 1767695639000, "volume": 39.0}
{"price": 0.2518, "timestamp": 1767695643000, "volume": 1736.0}
{"price": 0.2516, "timestamp": 1767695644000, "volume": 26343.0}
{"price": 0.2516, "timestamp": 1767695647000, "volume": 1224.0}
{"price": 0.2517, "timestamp": 1767695649000, "volume": 8554.0}
{"price": 0.2517, "timestamp": 1767695651000, "volume": 52660.0}
{"price": 0.2517, "timestamp": 1767695654000, "volume": 46047.0}
{"price": 0.2516, "timestamp": 1767695656000, "volume": 13622.0}
{"price": 0.2516, "timestamp": 1767695664000, "volume": 8180.0}
{"price": 0.2516, "timestamp": 1767695672000, "volume": 8516.0}
{"price": 0.2516, "timestamp": 1767695676000, "volume": 180.0}
{"price": 0.2515, "timestamp": 1767695680000, "volume": 38550.0}
{"price": 0.2515, "timestamp": 1767695683000, "volume": 119.0}
{"price": 0.2515, "timestamp": 1767695685000, "volume": 685.0}
{"price": 0.2511, "timestamp": 1767695697000, "volume": 1074179.0}
{"price": 0.2512, "timestamp": 1767695699000, "volume": 33263.0}
{"price": 0.2512, "timestamp": 1767695702000, "volume": 42.0}
{"price": 0.2512, "timestamp": 1767695703000, "volume": 290.0}
{"price": 0.2512, "timestamp": 1767695708000, "volume": 3419.0}
{"price": 0.2512, "timestamp": 1767695709000, "volume": 795.0}
{"price": 0.2512, "timestamp": 1767695711000, "volume": 795.0}
{"price": 0.2511, "timestamp": 1767695712000, "volume": 54733.0}
{"price": 0.2512, "timestamp": 1767695713000, "volume": 8759.0}
{"price": 0.2511, "timestamp": 1767695715000, "volume": 219.0}
{"price": 0.2512, "timestamp": 1767695716000, "volume": 5018.0}
{"price": 0.2512, "timestamp": 1767695718000, "volume": 140.0}
{"price": 0.2512, "timestamp": 1767695722000, "volume": 146.0}
{"price": 0.2513, "timestamp": 1767695723000, "volume": 4112.0}
{"price": 0.2513, "timestamp": 1767695732000, "volume": 4089.0}
{"price": 0.2513, "timestamp": 1767695738000, "volume": 2718.0}
{"price": 0.2513, "timestamp": 1767695740000, "volume": 45.0}
{"price": 0.2514, "timestamp": 1767695755000, "volume": 21127.0}
{"price": 0.2512, "timestamp": 1767695761000, "volume": 173485.0}
{"price": 0.2512, "timestamp": 1767695762000, "volume": 4103.0}
{"price": 0.2511, "timestamp": 1767695763000, "volume": 158.0}
{"price": 0.2512, "timestamp": 1767695765000, "volume": 701.0}
{"price": 0.2512, "timestamp": 1767695770000, "volume": 1.0}
{"price": 0.2511, "timestamp": 1767695771000, "volume": 1616.0}
{"price": 0.251, "timestamp": 1767695774000, "volume": 649.0}
{"price": 0.2511, "timestamp": 1767695779000, "volume": 25346.0}
{"price": 0.2512, "timestamp": 1767695785000, "volume": 409.0}
{"price": 0.2511, "timestamp": 1767695795000, "volume": 4.0}
{"price": 0.2513, "timestamp": 1767695807000, "volume": 15996.0}
{"price": 0.2511, "timestamp": 1767695817000, "volume": 27065.0}
{"price": 0.251, "timestamp": 1767695820000, "volume": 996.0}
{"price": 0.251, "timestamp": 1767695823000, "volume": 126.0}
{"price": 0.251, "timestamp": 1767695828000, "volume": 537.0}
{"price": 0.2511, "timestamp": 1767695837000, "volume": 2520.0}
{"price": 0.251, "timestamp": 1767695838000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767695839000, "volume": 2181.0}
{"price": 0.2509, "timestamp": 1767695841000, "volume": 3164.0}
{"price": 0.2509, "timestamp": 1767695842000, "volume": 1582.0}
{"price": 0.2509, "timestamp": 1767695844000, "volume": 225.0}
{"price": 0.2509, "timestamp": 1767695846000, "volume": 791.0}
{"price": 0.2509, "timestamp": 1767695849000, "volume": 64.0}
{"price": 0.2508, "timestamp": 1767695852000, "volume": 86336.0}
{"price": 0.2508, "timestamp": 1767695855000, "volume": 539.0}
{"price": 0.2508, "timestamp": 1767695858000, "volume": 159.0}
{"price": 0.2508, "timestamp": 1767695860000, "volume": 60.0}
{"price": 0.2508, "timestamp": 1767695862000, "volume": 791.0}
{"price": 0.2507, "timestamp": 1767695864000, "volume": 150.0}
{"price": 0.2508, "timestamp": 1767695874000, "volume": 533.0}
{"price": 0.2508, "timestamp": 1767695882000, "volume": 20292.0}
{"price": 0.2507, "timestamp": 1767695883000, "volume": 2087.0}
{"price": 0.2508, "timestamp": 1767695885000, "volume": 398.0}
{"price": 0.2509, "timestamp": 1767695890000, "volume": 659.0}
{"price": 0.2511, "timestamp": 1767695892000, "volume": 1326.0}
{"price": 0.251, "timestamp": 1767695900000, "volume": 12536.0}
{"price": 0.2509, "timestamp": 1767695906000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1767695908000, "volume": 304.0}
{"price": 0.251, "timestamp": 1767695913000, "volume": 251.0}
{"price": 0.251, "timestamp": 1767695916000, "volume": 263.0}
{"price": 0.251, "timestamp": 1767695920000, "volume": 200.0}
{"price": 0.251, "timestamp": 1767695922000, "volume": 3880.0}
{"price": 0.2511, "timestamp": 1767695925000, "volume": 13654.0}
{"price": 0.2511, "timestamp": 1767695928000, "volume": 805.0}
{"price": 0.2511, "timestamp": 1767695929000, "volume": 9324.0}
{"price": 0.251, "timestamp": 1767695937000, "volume": 538.0}
{"price": 0.251, "timestamp": 1767695940000, "volume": 1793.0}
{"price": 0.2509, "timestamp": 1767695941000, "volume": 161.0}
{"price": 0.2508, "timestamp": 1767695942000, "volume": 629.0}
{"price": 0.2508, "timestamp": 1767695943000, "volume": 70.0}
{"price": 0.2509, "timestamp": 1767695955000, "volume": 581.0}
{"price": 0.2509, "timestamp": 1767695956000, "volume": 1216.0}
{"price": 0.2508, "timestamp": 1767695961000, "volume": 16620.0}
{"price": 0.2508, "timestamp": 1767695963000, "volume": 797.0}
{"price": 0.2509, "timestamp": 1767695974000, "volume": 7971.0}
{"price": 0.2508, "timestamp": 1767695978000, "volume": 197.0}
{"price": 0.2508, "timestamp": 1767695980000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1767695983000, "volume": 5115.0}
{"price": 0.251, "timestamp": 1767695986000, "volume": 14797.0}
{"price": 0.2509, "timestamp": 1767695988000, "volume": 70376.0}
{"price": 0.251, "timestamp": 1767695989000, "volume": 55.0}
{"price": 0.2509, "timestamp": 1767696001000, "volume": 24290.0}
{"price": 0.2508, "timestamp": 1767696002000, "volume": 97.0}
{"price": 0.2508, "timestamp": 1767696003000, "volume": 258.0}
{"price": 0.2508, "timestamp": 1767696009000, "volume": 107.0}
{"price": 0.2507, "timestamp": 1767696010000, "volume": 119.0}
{"price": 0.2507, "timestamp": 1767696031000, "volume": 67657.0}
{"price": 0.2506, "timestamp": 1767696063000, "volume": 265.0}
{"price": 0.2507, "timestamp": 1767696067000, "volume": 1141.0}
{"price": 0.2507, "timestamp": 1767696069000, "volume": 31003.0}
{"price": 0.2507, "timestamp": 1767696074000, "volume": 159.0}
{"price": 0.2507, "timestamp": 1767696078000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767696079000, "volume": 1797.0}
{"price": 0.2509, "timestamp": 1767696081000, "volume": 143.0}
{"price": 0.251, "timestamp": 1767696090000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767696093000, "volume": 5254.0}
{"price": 0.2509, "timestamp": 1767696097000, "volume": 2104.0}
{"price": 0.2509, "timestamp": 1767696117000, "volume": 264.0}
{"price": 0.2509, "timestamp": 1767696121000, "volume": 5433.0}
{"price": 0.2508, "timestamp": 1767696123000, "volume": 404.0}
{"price": 0.2508, "timestamp": 1767696124000, "volume": 1949.0}
{"price": 0.2508, "timestamp": 1767696126000, "volume": 358.0}
{"price": 0.2509, "timestamp": 1767696129000, "volume": 697.0}
{"price": 0.251, "timestamp": 1767696133000, "volume": 533.0}
{"price": 0.2511, "timestamp": 1767696136000, "volume": 4980.0}
{"price": 0.2512, "timestamp": 1767696137000, "volume": 1647.0}
{"price": 0.2513, "timestamp": 1767696140000, "volume": 55.0}
{"price": 0.2513, "timestamp": 1767696141000, "volume": 3.0}
{"price": 0.2514, "timestamp": 1767696143000, "volume": 3579.0}
{"price": 0.2513, "timestamp": 1767696146000, "volume": 4136.0}
{"price": 0.2512, "timestamp": 1767696155000, "volume": 16019.0}
{"price": 0.2511, "timestamp": 1767696168000, "volume": 7790.0}
{"price": 0.251, "timestamp": 1767696173000, "volume": 326.0}
{"price": 0.2512, "timestamp": 1767696174000, "volume": 2500.0}
{"price": 0.2511, "timestamp": 1767696181000, "volume": 409.0}
{"price": 0.251, "timestamp": 1767696182000, "volume": 473.0}
{"price": 0.251, "timestamp": 1767696199000, "volume": 11078.0}
{"price": 0.251, "timestamp": 1767696206000, "volume": 2719.0}
{"price": 0.251, "timestamp": 1767696208000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767696222000, "volume": 4581.0}
{"price": 0.2509, "timestamp": 1767696226000, "volume": 159.0}
{"price": 0.251, "timestamp": 1767696228000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1767696229000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767696234000, "volume": 500.0}
{"price": 0.2509, "timestamp": 1767696235000, "volume": 59.0}
{"price": 0.251, "timestamp": 1767696240000, "volume": 86.0}
{"price": 0.2509, "timestamp": 1767696242000, "volume": 159.0}
{"price": 0.2509, "timestamp": 1767696243000, "volume": 203.0}
{"price": 0.2509, "timestamp": 1767696247000, "volume": 795.0}
{"price": 0.2509, "timestamp": 1767696248000, "volume": 21877.0}
{"price": 0.2508, "timestamp": 1767696251000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1767696252000, "volume": 662.0}
{"price": 0.2508, "timestamp": 1767696256000, "volume": 212.0}
{"price": 0.2509, "timestamp": 1767696260000, "volume": 28974.0}
{"price": 0.2509, "timestamp": 1767696269000, "volume": 83.0}
{"price": 0.2509, "timestamp": 1767696283000, "volume": 2561.0}
{"price": 0.2508, "timestamp": 1767696284000, "volume": 796.0}
{"price": 0.2508, "timestamp": 1767696288000, "volume": 504.0}
{"price": 0.2507, "timestamp": 1767696297000, "volume": 5335.0}
{"price": 0.2507, "timestamp": 1767696301000, "volume": 218.0}
{"price": 0.2507, "timestamp": 1767696302000, "volume": 324.0}
{"price": 0.2508, "timestamp": 1767696306000, "volume": 1194.0}
{"price": 0.2509, "timestamp": 1767696308000, "volume": 812.0}
{"price": 0.2508, "timestamp": 1767696311000, "volume": 79.0}
{"price": 0.2509, "timestamp": 1767696329000, "volume": 1391.0}
{"price": 0.2509, "timestamp": 1767696331000, "volume": 21261.0}
{"price": 0.2509, "timestamp": 1767696335000, "volume": 796.0}
{"price": 0.251, "timestamp": 1767696345000, "volume": 3000.0}
{"price": 0.2509, "timestamp": 1767696346000, "volume": 1468.0}
{"price": 0.2508, "timestamp": 1767696351000, "volume": 7199.0}
{"price": 0.2507, "timestamp": 1767696358000, "volume": 406.0}
{"price": 0.2507, "timestamp": 1767696360000, "volume": 30274.0}
{"price": 0.2506, "timestamp": 1767696362000, "volume": 46.0}
{"price": 0.2506, "timestamp": 1767696363000, "volume": 5846.0}
{"price": 0.2506, "timestamp": 1767696369000, "volume": 1198.0}
{"price": 0.2505, "timestamp": 1767696374000, "volume": 401.0}
{"price": 0.2505, "timestamp": 1767696375000, "volume": 2.0}
{"price": 0.2506, "timestamp": 1767696376000, "volume": 4736.0}
{"price": 0.2506, "timestamp": 1767696382000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767696383000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767696384000, "volume": 1001.0}
{"price": 0.2506, "timestamp": 1767696385000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767696386000, "volume": 5490.0}
{"price": 0.2505, "timestamp": 1767696387000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767696388000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1767696389000, "volume": 46047.0}
{"price": 0.2505, "timestamp": 1767696409000, "volume": 67.0}
{"price": 0.2506, "timestamp": 1767696413000, "volume": 147.0}
{"price": 0.2507, "timestamp": 1767696417000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767696423000, "volume": 149.0}
{"price": 0.2506, "timestamp": 1767696427000, "volume": 104.0}
{"price": 0.2506, "timestamp": 1767696437000, "volume": 3.0}
{"price": 0.2506, "timestamp": 1767696444000, "volume": 1399.0}
{"price": 0.2506, "timestamp": 1767696464000, "volume": 1747.0}
{"price": 0.2506, "timestamp": 1767696469000, "volume": 647.0}
{"price": 0.2507, "timestamp": 1767696470000, "volume": 206.0}
{"price": 0.2508, "timestamp": 1767696473000, "volume": 13101.0}
{"price": 0.2507, "timestamp": 1767696482000, "volume": 934.0}
{"price": 0.2507, "timestamp": 1767696485000, "volume": 1149.0}
{"price": 0.2507, "timestamp": 1767696489000, "volume": 4457.0}
{"price": 0.2508, "timestamp": 1767696502000, "volume": 4808.0}
{"price": 0.2508, "timestamp": 1767696504000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767696510000, "volume": 40.0}
{"price": 0.2507, "timestamp": 1767696518000, "volume": 7609.0}
{"price": 0.2508, "timestamp": 1767696522000, "volume": 7465.0}
{"price": 0.2509, "timestamp": 1767696533000, "volume": 1985.0}
{"price": 0.251, "timestamp": 1767696534000, "volume": 2.0}
{"price": 0.2509, "timestamp": 1767696540000, "volume": 1932.0}
{"price": 0.2508, "timestamp": 1767696541000, "volume": 91.0}
{"price": 0.2508, "timestamp": 1767696542000, "volume": 696.0}
{"price": 0.2507, "timestamp": 1767696548000, "volume": 19060.0}
{"price": 0.2508, "timestamp": 1767696550000, "volume": 5657.0}
{"price": 0.2508, "timestamp": 1767696563000, "volume": 702.0}
{"price": 0.2507, "timestamp": 1767696566000, "volume": 43328.0}
{"price": 0.2507, "timestamp": 1767696569000, "volume": 3293.0}
{"price": 0.2507, "timestamp": 1767696575000, "volume": 90.0}
{"price": 0.2507, "timestamp": 1767696577000, "volume": 2737.0}
{"price": 0.2508, "timestamp": 1767696587000, "volume": 1.0}
{"price": 0.2507, "timestamp": 1767696588000, "volume": 131.0}
{"price": 0.2508, "timestamp": 1767696600000, "volume": 1902.0}
{"price": 0.2509, "timestamp": 1767696601000, "volume": 1.0}
{"price": 0.2508, "timestamp": 1767696602000, "volume": 288.0}
{"price": 0.2508, "timestamp": 1767696603000, "volume": 649.0}
{"price": 0.2507, "timestamp": 1767696605000, "volume": 1315.0}
{"price": 0.2507, "timestamp": 1767696607000, "volume": 2500.0}
{"price": 0.2506, "timestamp": 1767696611000, "volume": 356.0}
{"price": 0.2506, "timestamp": 1767696614000, "volume": 100.0}
{"price": 0.2507, "timestamp": 1767696619000, "volume": 1.0}
{"price": 0.2507, "timestamp": 1767696626000, "volume": 940.0}
{"price": 0.2507, "timestamp": 1767696636000, "volume": 795.0}
{"price": 0.2507, "timestamp": 1767696637000, "volume": 2242.0}
{"price": 0.2506, "timestamp": 1767696642000, "volume": 189.0}
{"price": 0.2505, "timestamp": 1767696648000, "volume": 798.0}
{"price": 0.2505, "timestamp": 1767696661000, "volume": 1385.0}
{"price": 0.2505, "timestamp": 1767696662000, "volume": 21199.0}
{"price": 0.2505, "timestamp": 1767696663000, "volume": 79.0}
{"price": 0.2505, "timestamp": 1767696671000, "volume": 889.0}
{"price": 0.2505, "timestamp": 1767696677000, "volume": 60.0}
{"price": 0.2505, "timestamp": 1767696684000, "volume": 218.0}
{"price": 0.2505, "timestamp": 1767696693000, "volume": 1838.0}
{"price": 0.2505, "timestamp": 1767696711000, "volume": 1359.0}
{"price": 0.2505, "timestamp": 1767696715000, "volume": 3019.0}
{"price": 0.2505, "timestamp": 1767696720000, "volume": 46.0}
{"price": 0.2505, "timestamp": 1767696722000, "volume": 114.0}
{"price": 0.2507, "timestamp": 1767696724000, "volume": 1272.0}
{"price": 0.2506, "timestamp": 1767696735000, "volume": 53.0}
{"price": 0.2508, "timestamp": 1767696742000, "volume": 9349.0}
{"price": 0.2506, "timestamp": 1767696750000, "volume": 52923.0}
{"price": 0.2507, "timestamp": 1767696753000, "volume": 1459.0}
{"price": 0.2507, "timestamp": 1767696757000, "volume": 5535.0}
{"price": 0.2505, "timestamp": 1767696762000, "volume": 819.0}
{"price": 0.2506, "timestamp": 1767696775000, "volume": 204.0}
{"price": 0.2506, "timestamp": 1767696782000, "volume": 130.0}
{"price": 0.2506, "timestamp": 1767696789000, "volume": 5251.0}
{"price": 0.2507, "timestamp": 1767696795000, "volume": 3648.0}
{"price": 0.2508, "timestamp": 1767696798000, "volume": 3013.0}
{"price": 0.2508, "timestamp": 1767696829000, "volume": 3688.0}
{"price": 0.2507, "timestamp": 1767696831000, "volume": 799.0}
{"price": 0.2507, "timestamp": 1767696835000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767696842000, "volume": 958.0}
{"price": 0.2505, "timestamp": 1767696843000, "volume": 107.0}
{"price": 0.2506, "timestamp": 1767696844000, "volume": 533.0}
{"price": 0.2506, "timestamp": 1767696846000, "volume": 1139.0}
{"price": 0.2506, "timestamp": 1767696865000, "volume": 775.0}
{"price": 0.2506, "timestamp": 1767696877000, "volume": 797.0}
{"price": 0.2506, "timestamp": 1767696879000, "volume": 2423.0}
{"price": 0.2505, "timestamp": 1767696886000, "volume": 398.0}
{"price": 0.2505, "timestamp": 1767696888000, "volume": 277.0}
{"price": 0.2504, "timestamp": 1767696889000, "volume": 79.0}
{"price": 0.2504, "timestamp": 1767696890000, "volume": 798.0}
{"price": 0.2504, "timestamp": 1767696897000, "volume": 3434.0}
{"price": 0.2504, "timestamp": 1767696898000, "volume": 3739.0}
{"price": 0.2504, "timestamp": 1767696900000, "volume": 573.0}
{"price": 0.2503, "timestamp": 1767696902000, "volume": 95.0}
{"price": 0.2504, "timestamp": 1767696903000, "volume": 7203.0}
{"price": 0.2505, "timestamp": 1767696918000, "volume": 1000.0}
{"price": 0.2504, "timestamp": 1767696921000, "volume": 1996.0}
{"price": 0.2505, "timestamp": 1767696923000, "volume": 1115.0}
{"price": 0.2504, "timestamp": 1767696926000, "volume": 852.0}
{"price": 0.2504, "timestamp": 1767696927000, "volume": 84.0}
{"price": 0.2503, "timestamp": 1767696929000, "volume": 797.0}
{"price": 0.2503, "timestamp": 1767696930000, "volume": 323.0}
{"price": 0.2503, "timestamp": 1767696937000, "volume": 849.0}
{"price": 0.2503, "timestamp": 1767696959000, "volume": 775.0}
{"price": 0.2502, "timestamp": 1767696960000, "volume": 2256.0}
{"price": 0.2501, "timestamp": 1767696961000, "volume": 49.0}
{"price": 0.2501, "timestamp": 1767696963000, "volume": 207.0}
{"price": 0.2502, "timestamp": 1767696965000, "volume": 313.0}
{"price": 0.2503, "timestamp": 1767696968000, "volume": 146.0}
{"price": 0.2502, "timestamp": 1767696969000, "volume": 23587.0}
{"price": 0.2502, "timestamp": 1767696972000, "volume": 4722.0}
{"price": 0.2503, "timestamp": 1767696973000, "volume": 6.0}
{"price": 0.2502, "timestamp": 1767696977000, "volume": 360.0}
{"price": 0.2501, "timestamp": 1767696985000, "volume": 1590.0}
{"price": 0.2501, "timestamp": 1767696986000, "volume": 798.0}
{"price": 0.2501, "timestamp": 1767696987000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767696990000, "volume": 5868.0}
{"price": 0.2501, "timestamp": 1767696991000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767696997000, "volume": 1351.0}
{"price": 0.2499, "timestamp": 1767697019000, "volume": 202703.0}
{"price": 0.2502, "timestamp": 1767697020000, "volume": 152795.0}
{"price": 0.2501, "timestamp": 1767697022000, "volume": 1846.0}
{"price": 0.2501, "timestamp": 1767697024000, "volume": 266.0}
{"price": 0.2501, "timestamp": 1767697027000, "volume": 493.0}
{"price": 0.2501, "timestamp": 1767697029000, "volume": 5240.0}
{"price": 0.2501, "timestamp": 1767697030000, "volume": 33894.0}
{"price": 0.2502, "timestamp": 1767697031000, "volume": 2500.0}
{"price": 0.2501, "timestamp": 1767697036000, "volume": 63.0}
{"price": 0.2502, "timestamp": 1767697048000, "volume": 1414.0}
{"price": 0.2502, "timestamp": 1767697063000, "volume": 370.0}
{"price": 0.2502, "timestamp": 1767697081000, "volume": 85445.0}
{"price": 0.2502, "timestamp": 1767697083000, "volume": 435.0}
{"price": 0.2502, "timestamp": 1767697086000, "volume": 223.0}
{"price": 0.2501, "timestamp": 1767697089000, "volume": 45.0}
{"price": 0.2501, "timestamp": 1767697090000, "volume": 326.0}
{"price": 0.2502, "timestamp": 1767697141000, "volume": 643.0}
{"price": 0.2502, "timestamp": 1767697142000, "volume": 132.0}
{"price": 0.2502, "timestamp": 1767697143000, "volume": 57.0}
{"price": 0.2503, "timestamp": 1767697147000, "volume": 24205.0}
{"price": 0.2502, "timestamp": 1767697148000, "volume": 46.0}
{"price": 0.2503, "timestamp": 1767697155000, "volume": 9630.0}
{"price": 0.2504, "timestamp": 1767697159000, "volume": 3526.0}
{"price": 0.2504, "timestamp": 1767697173000, "volume": 5523.0}
{"price": 0.2504, "timestamp": 1767697174000, "volume": 2500.0}
{"price": 0.2504, "timestamp": 1767697176000, "volume": 5000.0}
{"price": 0.2504, "timestamp": 1767697180000, "volume": 9084.0}
{"price": 0.2504, "timestamp": 1767697195000, "volume": 88.0}
{"price": 0.2504, "timestamp": 1767697200000, "volume": 45.0}
{"price": 0.2504, "timestamp": 1767697201000, "volume": 140.0}
{"price": 0.2503, "timestamp": 1767697202000, "volume": 285.0}
{"price": 0.2503, "timestamp": 1767697203000, "volume": 112.0}
{"price": 0.2503, "timestamp": 1767697208000, "volume": 133.0}
{"price": 0.2502, "timestamp": 1767697212000, "volume": 2548.0}
{"price": 0.2502, "timestamp": 1767697217000, "volume": 557.0}
{"price": 0.2503, "timestamp": 1767697223000, "volume": 2000.0}
{"price": 0.2502, "timestamp": 1767697225000, "volume": 2046.0}
{"price": 0.2503, "timestamp": 1767697226000, "volume": 1463.0}
{"price": 0.2503, "timestamp": 1767697236000, "volume": 26762.0}
{"price": 0.2502, "timestamp": 1767697243000, "volume": 255.0}
{"price": 0.2502, "timestamp": 1767697245000, "volume": 279.0}
{"price": 0.2502, "timestamp": 1767697263000, "volume": 146.0}
{"price": 0.2502, "timestamp": 1767697264000, "volume": 23.0}
{"price": 0.2503, "timestamp": 1767697267000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767697268000, "volume": 1500.0}
{"price": 0.2503, "timestamp": 1767697276000, "volume": 10254.0}
{"price": 0.2504, "timestamp": 1767697282000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767697291000, "volume": 1000.0}
{"price": 0.2503, "timestamp": 1767697294000, "volume": 81.0}
{"price": 0.2503, "timestamp": 1767697301000, "volume": 78.0}
{"price": 0.2504, "timestamp": 1767697302000, "volume": 5792.0}
{"price": 0.2505, "timestamp": 1767697308000, "volume": 33471.0}
{"price": 0.2506, "timestamp": 1767697317000, "volume": 2857.0}
{"price": 0.2506, "timestamp": 1767697320000, "volume": 42.0}
{"price": 0.2506, "timestamp": 1767697321000, "volume": 3586.0}
{"price": 0.2505, "timestamp": 1767697323000, "volume": 223.0}
{"price": 0.2506, "timestamp": 1767697324000, "volume": 328.0}
{"price": 0.2507, "timestamp": 1767697326000, "volume": 4352.0}
{"price": 0.2508, "timestamp": 1767697327000, "volume": 30242.0}
{"price": 0.2508, "timestamp": 1767697328000, "volume": 262.0}
{"price": 0.2508, "timestamp": 1767697333000, "volume": 217.0}
{"price": 0.2508, "timestamp": 1767697336000, "volume": 3529.0}
{"price": 0.251, "timestamp": 1767697346000, "volume": 34763.0}
{"price": 0.251, "timestamp": 1767697347000, "volume": 986.0}
{"price": 0.2511, "timestamp": 1767697351000, "volume": 353.0}
{"price": 0.2512, "timestamp": 1767697352000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767697354000, "volume": 79.0}
{"price": 0.2512, "timestamp": 1767697363000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767697364000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767697366000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1767697370000, "volume": 2356.0}
{"price": 0.2511, "timestamp": 1767697372000, "volume": 100.0}
{"price": 0.251, "timestamp": 1767697378000, "volume": 6000.0}
{"price": 0.2511, "timestamp": 1767697379000, "volume": 1990.0}
{"price": 0.251, "timestamp": 1767697383000, "volume": 186.0}
{"price": 0.2511, "timestamp": 1767697386000, "volume": 549.0}
{"price": 0.2512, "timestamp": 1767697387000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1767697391000, "volume": 79.0}
{"price": 0.2512, "timestamp": 1767697393000, "volume": 1183.0}
{"price": 0.251, "timestamp": 1767697394000, "volume": 6094.0}
{"price": 0.251, "timestamp": 1767697395000, "volume": 607.0}
{"price": 0.2509, "timestamp": 1767697398000, "volume": 11738.0}
{"price": 0.2508, "timestamp": 1767697408000, "volume": 10870.0}
{"price": 0.2508, "timestamp": 1767697409000, "volume": 31065.0}
{"price": 0.2509, "timestamp": 1767697413000, "volume": 26529.0}
{"price": 0.2511, "timestamp": 1767697417000, "volume": 4125.0}
{"price": 0.2511, "timestamp": 1767697423000, "volume": 164.0}
{"price": 0.2512, "timestamp": 1767697425000, "volume": 13032.0}
{"price": 0.2512, "timestamp": 1767697426000, "volume": 16347.0}
{"price": 0.2511, "timestamp": 1767697427000, "volume": 92.0}
{"price": 0.251, "timestamp": 1767697429000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767697432000, "volume": 62.0}
{"price": 0.2512, "timestamp": 1767697434000, "volume": 39494.0}
{"price": 0.2511, "timestamp": 1767697437000, "volume": 3592.0}
{"price": 0.2512, "timestamp": 1767697440000, "volume": 893.0}
{"price": 0.2512, "timestamp": 1767697442000, "volume": 139.0}
{"price": 0.2511, "timestamp": 1767697443000, "volume": 173.0}
{"price": 0.2512, "timestamp": 1767697445000, "volume": 3048.0}
{"price": 0.2511, "timestamp": 1767697448000, "volume": 1123.0}
{"price": 0.2512, "timestamp": 1767697453000, "volume": 55.0}
{"price": 0.2512, "timestamp": 1767697459000, "volume": 220.0}
{"price": 0.2513, "timestamp": 1767697470000, "volume": 4.0}
{"price": 0.2512, "timestamp": 1767697472000, "volume": 3.0}
{"price": 0.2513, "timestamp": 1767697475000, "volume": 3635.0}
{"price": 0.2514, "timestamp": 1767697480000, "volume": 1639.0}
{"price": 0.2514, "timestamp": 1767697481000, "volume": 2.0}
{"price": 0.2514, "timestamp": 1767697484000, "volume": 145.0}
{"price": 0.2514, "timestamp": 1767697485000, "volume": 5776.0}
{"price": 0.2514, "timestamp": 1767697487000, "volume": 3000.0}
{"price": 0.2514, "timestamp": 1767697488000, "volume": 3000.0}
{"price": 0.2514, "timestamp": 1767697493000, "volume": 1287.0}
{"price": 0.2515, "timestamp": 1767697497000, "volume": 17312.0}
{"price": 0.2515, "timestamp": 1767697498000, "volume": 1.0}
{"price": 0.2516, "timestamp": 1767697499000, "volume": 714.0}
{"price": 0.2514, "timestamp": 1767697500000, "volume": 2141.0}
{"price": 0.2515, "timestamp": 1767697501000, "volume": 202.0}
{"price": 0.2515, "timestamp": 1767697502000, "volume": 79.0}
{"price": 0.2514, "timestamp": 1767697503000, "volume": 165.0}
{"price": 0.2513, "timestamp": 1767697504000, "volume": 1770.0}
{"price": 0.2513, "timestamp": 1767697505000, "volume": 117.0}
{"price": 0.2513, "timestamp": 1767697507000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1767697510000, "volume": 100.0}
{"price": 0.2512, "timestamp": 1767697511000, "volume": 30222.0}
{"price": 0.2512, "timestamp": 1767697512000, "volume": 15000.0}
{"price": 0.2511, "timestamp": 1767697514000, "volume": 100.0}
{"price": 0.2511, "timestamp": 1767697518000, "volume": 175.0}
{"price": 0.2511, "timestamp": 1767697525000, "volume": 982.0}
{"price": 0.2511, "timestamp": 1767697527000, "volume": 3220.0}
{"price": 0.251, "timestamp": 1767697533000, "volume": 637.0}
{"price": 0.2509, "timestamp": 1767697539000, "volume": 543.0}
{"price": 0.2509, "timestamp": 1767697545000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1767697552000, "volume": 164.0}
{"price": 0.2508, "timestamp": 1767697554000, "volume": 4.0}
{"price": 0.2508, "timestamp": 1767697555000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1767697556000, "volume": 714.0}
{"price": 0.2509, "timestamp": 1767697558000, "volume": 7610.0}
{"price": 0.251, "timestamp": 1767697560000, "volume": 2726.0}
{"price": 0.2511, "timestamp": 1767697562000, "volume": 533.0}
{"price": 0.2509, "timestamp": 1767697563000, "volume": 16304.0}
{"price": 0.251, "timestamp": 1767697564000, "volume": 1845.0}
{"price": 0.251, "timestamp": 1767697572000, "volume": 39.0}
{"price": 0.251, "timestamp": 1767697585000, "volume": 1.0}
{"price": 0.2511, "timestamp": 1767697598000, "volume": 37159.0}
{"price": 0.2511, "timestamp": 1767697599000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1767697601000, "volume": 2538.0}
{"price": 0.2511, "timestamp": 1767697602000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767697606000, "volume": 7354.0}
{"price": 0.2512, "timestamp": 1767697607000, "volume": 9820.0}
{"price": 0.2513, "timestamp": 1767697609000, "volume": 4739.0}
{"price": 0.2512, "timestamp": 1767697611000, "volume": 5274.0}
{"price": 0.2511, "timestamp": 1767697616000, "volume": 362.0}
{"price": 0.2511, "timestamp": 1767697619000, "volume": 1818.0}
{"price": 0.251, "timestamp": 1767697623000, "volume": 63.0}
{"price": 0.2511, "timestamp": 1767697625000, "volume": 861.0}
{"price": 0.2512, "timestamp": 1767697629000, "volume": 1350.0}
{"price": 0.2512, "timestamp": 1767697632000, "volume": 51790.0}
{"price": 0.2512, "timestamp": 1767697637000, "volume": 175.0}
{"price": 0.2512, "timestamp": 1767697645000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767697646000, "volume": 4.0}
{"price": 0.2512, "timestamp": 1767697647000, "volume": 53984.0}
{"price": 0.2511, "timestamp": 1767697648000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1767697652000, "volume": 1187.0}
{"price": 0.251, "timestamp": 1767697665000, "volume": 8051.0}
{"price": 0.251, "timestamp": 1767697671000, "volume": 796.0}
{"price": 0.251, "timestamp": 1767697682000, "volume": 6609.0}
{"price": 0.251, "timestamp": 1767697683000, "volume": 102.0}
{"price": 0.2511, "timestamp": 1767697691000, "volume": 2832.0}
{"price": 0.251, "timestamp": 1767697703000, "volume": 795.0}
{"price": 0.251, "timestamp": 1767697705000, "volume": 4.0}
{"price": 0.251, "timestamp": 1767697708000, "volume": 3522.0}
{"price": 0.2509, "timestamp": 1767697712000, "volume": 298.0}
{"price": 0.2511, "timestamp": 1767697720000, "volume": 4838.0}
{"price": 0.2512, "timestamp": 1767697723000, "volume": 2557.0}
{"price": 0.2512, "timestamp": 1767697725000, "volume": 1380.0}
{"price": 0.2512, "timestamp": 1767697727000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767697728000, "volume": 638.0}
{"price": 0.2513, "timestamp": 1767697729000, "volume": 4.0}
{"price": 0.2512, "timestamp": 1767697732000, "volume": 6573.0}
{"price": 0.2512, "timestamp": 1767697733000, "volume": 26202.0}
{"price": 0.2511, "timestamp": 1767697738000, "volume": 28201.0}
{"price": 0.2512, "timestamp": 1767697739000, "volume": 994.0}
{"price": 0.2511, "timestamp": 1767697741000, "volume": 39306.0}
{"price": 0.2511, "timestamp": 1767697743000, "volume": 728.0}
{"price": 0.2511, "timestamp": 1767697750000, "volume": 6097.0}
{"price": 0.2511, "timestamp": 1767697755000, "volume": 3892.0}
{"price": 0.2512, "timestamp": 1767697759000, "volume": 1065.0}
{"price": 0.2512, "timestamp": 1767697760000, "volume": 6016.0}
{"price": 0.2512, "timestamp": 1767697762000, "volume": 137.0}
{"price": 0.2512, "timestamp": 1767697768000, "volume": 1656.0}
{"price": 0.2513, "timestamp": 1767697772000, "volume": 10352.0}
{"price": 0.2513, "timestamp": 1767697777000, "volume": 4.0}
{"price": 0.2514, "timestamp": 1767697783000, "volume": 438.0}
{"price": 0.2515, "timestamp": 1767697785000, "volume": 1998.0}
{"price": 0.2514, "timestamp": 1767697786000, "volume": 12096.0}
{"price": 0.2514, "timestamp": 1767697787000, "volume": 288.0}
{"price": 0.2512, "timestamp": 1767697788000, "volume": 1419.0}
{"price": 0.2513, "timestamp": 1767697790000, "volume": 278.0}
{"price": 0.2514, "timestamp": 1767697791000, "volume": 59697.0}
{"price": 0.2515, "timestamp": 1767697795000, "volume": 18100.0}
{"price": 0.2515, "timestamp": 1767697799000, "volume": 10000.0}
{"price": 0.2516, "timestamp": 1767697801000, "volume": 44.0}
{"price": 0.2515, "timestamp": 1767697803000, "volume": 106.0}
{"price": 0.2516, "timestamp": 1767697804000, "volume": 38460.0}
{"price": 0.2517, "timestamp": 1767697805000, "volume": 208.0}
{"price": 0.2518, "timestamp": 1767697806000, "volume": 119398.0}
{"price": 0.2517, "timestamp": 1767697807000, "volume": 42058.0}
{"price": 0.2517, "timestamp": 1767697809000, "volume": 2428.0}
{"price": 0.2517, "timestamp": 1767697810000, "volume": 127.0}
{"price": 0.2518, "timestamp": 1767697811000, "volume": 1619.0}
{"price": 0.2518, "timestamp": 1767697814000, "volume": 119.0}
{"price": 0.2518, "timestamp": 1767697815000, "volume": 1103.0}
{"price": 0.2517, "timestamp": 1767697817000, "volume": 55.0}
{"price": 0.2518, "timestamp": 1767697820000, "volume": 30015.0}
{"price": 0.2518, "timestamp": 1767697822000, "volume": 22236.0}
{"price": 0.2517, "timestamp": 1767697824000, "volume": 177.0}
{"price": 0.2517, "timestamp": 1767697825000, "volume": 100.0}
{"price": 0.2517, "timestamp": 1767697827000, "volume": 4055.0}
{"price": 0.2517, "timestamp": 1767697828000, "volume": 903.0}
{"price": 0.2518, "timestamp": 1767697829000, "volume": 4942.0}
{"price": 0.2518, "timestamp": 1767697835000, "volume": 1326.0}
{"price": 0.2518, "timestamp": 1767697836000, "volume": 292.0}
{"price": 0.2518, "timestamp": 1767697840000, "volume": 6.0}
{"price": 0.2517, "timestamp": 1767697841000, "volume": 12582.0}
{"price": 0.2516, "timestamp": 1767697846000, "volume": 606.0}
{"price": 0.2516, "timestamp": 1767697850000, "volume": 51855.0}
{"price": 0.2517, "timestamp": 1767697853000, "volume": 2644.0}
{"price": 0.2518, "timestamp": 1767697859000, "volume": 10851.0}
{"price": 0.2519, "timestamp": 1767697861000, "volume": 7087.0}
{"price": 0.2518, "timestamp": 1767697863000, "volume": 357.0}
{"price": 0.2519, "timestamp": 1767697864000, "volume": 698.0}
{"price": 0.2519, "timestamp": 1767697866000, "volume": 793.0}
{"price": 0.2519, "timestamp": 1767697869000, "volume": 2045.0}
{"price": 0.2519, "timestamp": 1767697873000, "volume": 396.0}
{"price": 0.2519, "timestamp": 1767697874000, "volume": 987.0}
{"price": 0.2521, "timestamp": 1767697876000, "volume": 45332.0}
{"price": 0.2521, "timestamp": 1767697877000, "volume": 2010.0}
{"price": 0.252, "timestamp": 1767697878000, "volume": 5478.0}
{"price": 0.2521, "timestamp": 1767697882000, "volume": 1302.0}
{"price": 0.2522, "timestamp": 1767697883000, "volume": 74051.0}
{"price": 0.2523, "timestamp": 1767697884000, "volume": 770.0}
{"price": 0.2523, "timestamp": 1767697886000, "volume": 15206.0}
{"price": 0.2523, "timestamp": 1767697887000, "volume": 12767.0}
{"price": 0.2523, "timestamp": 1767697891000, "volume": 494.0}
{"price": 0.2523, "timestamp": 1767697894000, "volume": 7987.0}
{"price": 0.2523, "timestamp": 1767697898000, "volume": 792.0}
{"price": 0.2523, "timestamp": 1767697902000, "volume": 23445.0}
{"price": 0.2525, "timestamp": 1767697906000, "volume": 10576.0}
{"price": 0.2524, "timestamp": 1767697907000, "volume": 1.0}
{"price": 0.2525, "timestamp": 1767697909000, "volume": 48813.0}
{"price": 0.2525, "timestamp": 1767697913000, "volume": 83.0}
{"price": 0.2525, "timestamp": 1767697915000, "volume": 4940.0}
{"price": 0.2528, "timestamp": 1767697918000, "volume": 58763.0}
{"price": 0.2527, "timestamp": 1767697919000, "volume": 120006.0}
{"price": 0.2527, "timestamp": 1767697921000, "volume": 22082.0}
{"price": 0.2527, "timestamp": 1767697922000, "volume": 492.0}
{"price": 0.2527, "timestamp": 1767697923000, "volume": 503.0}
{"price": 0.2527, "timestamp": 1767697928000, "volume": 35538.0}
{"price": 0.2527, "timestamp": 1767697929000, "volume": 284.0}
{"price": 0.2527, "timestamp": 1767697930000, "volume": 1192.0}
{"price": 0.2527, "timestamp": 1767697932000, "volume": 2500.0}
{"price": 0.2527, "timestamp": 1767697933000, "volume": 790.0}
{"price": 0.2527, "timestamp": 1767697942000, "volume": 19085.0}
{"price": 0.2527, "timestamp": 1767697949000, "volume": 351.0}
{"price": 0.2527, "timestamp": 1767697950000, "volume": 20591.0}
{"price": 0.2527, "timestamp": 1767697951000, "volume": 395.0}
{"price": 0.2526, "timestamp": 1767697957000, "volume": 790.0}
{"price": 0.2526, "timestamp": 1767697961000, "volume": 23310.0}
{"price": 0.2526, "timestamp": 1767697964000, "volume": 6658.0}
{"price": 0.2526, "timestamp": 1767697965000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1767697967000, "volume": 4619.0}
{"price": 0.2527, "timestamp": 1767697972000, "volume": 16442.0}
{"price": 0.2528, "timestamp": 1767697980000, "volume": 251.0}
{"price": 0.2528, "timestamp": 1767697981000, "volume": 51887.0}
{"price": 0.2528, "timestamp": 1767697983000, "volume": 209.0}
{"price": 0.2529, "timestamp": 1767697984000, "volume": 4219.0}
{"price": 0.2528, "timestamp": 1767697988000, "volume": 24963.0}
{"price": 0.2529, "timestamp": 1767697989000, "volume": 31843.0}
{"price": 0.2529, "timestamp": 1767697993000, "volume": 119.0}
{"price": 0.2528, "timestamp": 1767697997000, "volume": 878.0}
{"price": 0.253, "timestamp": 1767697998000, "volume": 101691.0}
{"price": 0.253, "timestamp": 1767697999000, "volume": 19904.0}
{"price": 0.253, "timestamp": 1767698002000, "volume": 3.0}
{"price": 0.253, "timestamp": 1767698004000, "volume": 3.0}
{"price": 0.2529, "timestamp": 1767698009000, "volume": 45.0}
{"price": 0.253, "timestamp": 1767698012000, "volume": 886.0}
{"price": 0.253, "timestamp": 1767698014000, "volume": 493.0}
{"price": 0.253, "timestamp": 1767698018000, "volume": 99820.0}
{"price": 0.253, "timestamp": 1767698019000, "volume": 185376.0}
{"price": 0.253, "timestamp": 1767698023000, "volume": 2842.0}
{"price": 0.2529, "timestamp": 1767698027000, "volume": 546.0}
{"price": 0.2529, "timestamp": 1767698028000, "volume": 603.0}
{"price": 0.253, "timestamp": 1767698032000, "volume": 6490.0}
{"price": 0.253, "timestamp": 1767698035000, "volume": 4009.0}
{"price": 0.2529, "timestamp": 1767698038000, "volume": 5000.0}
{"price": 0.253, "timestamp": 1767698041000, "volume": 1475.0}
{"price": 0.2529, "timestamp": 1767698042000, "volume": 42.0}
{"price": 0.2529, "timestamp": 1767698043000, "volume": 68.0}
{"price": 0.253, "timestamp": 1767698044000, "volume": 5000.0}
{"price": 0.2529, "timestamp": 1767698045000, "volume": 10274.0}
{"price": 0.2528, "timestamp": 1767698046000, "volume": 2500.0}
{"price": 0.2528, "timestamp": 1767698048000, "volume": 790.0}
{"price": 0.2528, "timestamp": 1767698049000, "volume": 10618.0}
{"price": 0.2527, "timestamp": 1767698050000, "volume": 10551.0}
{"price": 0.2528, "timestamp": 1767698051000, "volume": 100.0}
{"price": 0.2528, "timestamp": 1767698052000, "volume": 100.0}
{"price": 0.2529, "timestamp": 1767698056000, "volume": 100000.0}
{"price": 0.2529, "timestamp": 1767698058000, "volume": 88.0}
{"price": 0.2528, "timestamp": 1767698063000, "volume": 2639.0}
{"price": 0.2527, "timestamp": 1767698065000, "volume": 91.0}
{"price": 0.2528, "timestamp": 1767698068000, "volume": 272.0}
{"price": 0.2529, "timestamp": 1767698078000, "volume": 435.0}
{"price": 0.253, "timestamp": 1767698084000, "volume": 4.0}
{"price": 0.2529, "timestamp": 1767698087000, "volume": 317.0}
{"price": 0.2528, "timestamp": 1767698089000, "volume": 60445.0}
{"price": 0.2527, "timestamp": 1767698090000, "volume": 5947.0}
{"price": 0.2527, "timestamp": 1767698092000, "volume": 1000.0}
{"price": 0.2526, "timestamp": 1767698098000, "volume": 35903.0}
{"price": 0.2527, "timestamp": 1767698100000, "volume": 1647.0}
{"price": 0.2527, "timestamp": 1767698102000, "volume": 95.0}
{"price": 0.2527, "timestamp": 1767698103000, "volume": 50.0}
{"price": 0.2528, "timestamp": 1767698106000, "volume": 26610.0}
{"price": 0.2528, "timestamp": 1767698107000, "volume": 423.0}
{"price": 0.2527, "timestamp": 1767698110000, "volume": 4194.0}
{"price": 0.2527, "timestamp": 1767698115000, "volume": 11494.0}
{"price": 0.2526, "timestamp": 1767698116000, "volume": 433.0}
{"price": 0.2525, "timestamp": 1767698119000, "volume": 2500.0}
{"price": 0.2525, "timestamp": 1767698123000, "volume": 4826.0}
{"price": 0.2525, "timestamp": 1767698125000, "volume": 2546.0}
{"price": 0.2524, "timestamp": 1767698126000, "volume": 1284.0}
{"price": 0.2523, "timestamp": 1767698127000, "volume": 2500.0}
{"price": 0.2523, "timestamp": 1767698128000, "volume": 2500.0}
{"price": 0.2523, "timestamp": 1767698129000, "volume": 2500.0}
{"price": 0.2524, "timestamp": 1767698131000, "volume": 504.0}
{"price": 0.2523, "timestamp": 1767698132000, "volume": 6.0}
{"price": 0.2524, "timestamp": 1767698133000, "volume": 6602.0}
{"price": 0.2524, "timestamp": 1767698134000, "volume": 2463.0}
{"price": 0.2525, "timestamp": 1767698136000, "volume": 322.0}
{"price": 0.2525, "timestamp": 1767698142000, "volume": 650.0}
{"price": 0.2524, "timestamp": 1767698143000, "volume": 30.0}
{"price": 0.2524, "timestamp": 1767698144000, "volume": 6719.0}
{"price": 0.2524, "timestamp": 1767698145000, "volume": 33.0}
{"price": 0.2523, "timestamp": 1767698153000, "volume": 3744.0}
{"price": 0.2523, "timestamp": 1767698154000, "volume": 547.0}
{"price": 0.2523, "timestamp": 1767698155000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767698157000, "volume": 44.0}
{"price": 0.2524, "timestamp": 1767698164000, "volume": 8102.0}
{"price": 0.2524, "timestamp": 1767698165000, "volume": 402.0}
{"price": 0.2525, "timestamp": 1767698167000, "volume": 9030.0}
{"price": 0.2526, "timestamp": 1767698168000, "volume": 799.0}
{"price": 0.2526, "timestamp": 1767698170000, "volume": 15000.0}
{"price": 0.2525, "timestamp": 1767698171000, "volume": 790.0}
{"price": 0.2525, "timestamp": 1767698172000, "volume": 792.0}
{"price": 0.2525, "timestamp": 1767698174000, "volume": 1041.0}
{"price": 0.2524, "timestamp": 1767698175000, "volume": 779.0}
{"price": 0.2525, "timestamp": 1767698176000, "volume": 550.0}
{"price": 0.2524, "timestamp": 1767698180000, "volume": 10075.0}
{"price": 0.2525, "timestamp": 1767698183000, "volume": 4560.0}
{"price": 0.2525, "timestamp": 1767698184000, "volume": 1085.0}
{"price": 0.2525, "timestamp": 1767698185000, "volume": 3119.0}
{"price": 0.2525, "timestamp": 1767698192000, "volume": 802.0}
{"price": 0.2524, "timestamp": 1767698194000, "volume": 1.0}
{"price": 0.2525, "timestamp": 1767698198000, "volume": 4973.0}
{"price": 0.2526, "timestamp": 1767698206000, "volume": 2979.0}
{"price": 0.2526, "timestamp": 1767698207000, "volume": 34894.0}
{"price": 0.2526, "timestamp": 1767698208000, "volume": 31645.0}
{"price": 0.2525, "timestamp": 1767698209000, "volume": 67820.0}
{"price": 0.2524, "timestamp": 1767698212000, "volume": 1900.0}
{"price": 0.2524, "timestamp": 1767698218000, "volume": 4530.0}
{"price": 0.2524, "timestamp": 1767698219000, "volume": 1149.0}
{"price": 0.2523, "timestamp": 1767698220000, "volume": 14288.0}
{"price": 0.2523, "timestamp": 1767698221000, "volume": 167.0}
{"price": 0.2523, "timestamp": 1767698222000, "volume": 8839.0}
{"price": 0.2523, "timestamp": 1767698223000, "volume": 111.0}
{"price": 0.2524, "timestamp": 1767698224000, "volume": 120177.0}
{"price": 0.2522, "timestamp": 1767698236000, "volume": 392.0}
{"price": 0.2522, "timestamp": 1767698238000, "volume": 1459.0}
{"price": 0.2521, "timestamp": 1767698240000, "volume": 18147.0}
{"price": 0.2521, "timestamp": 1767698241000, "volume": 5665.0}
{"price": 0.252, "timestamp": 1767698245000, "volume": 407.0}
{"price": 0.2521, "timestamp": 1767698247000, "volume": 200.0}
{"price": 0.252, "timestamp": 1767698248000, "volume": 3546.0}
{"price": 0.252, "timestamp": 1767698249000, "volume": 4982.0}
{"price": 0.252, "timestamp": 1767698250000, "volume": 840.0}
{"price": 0.252, "timestamp": 1767698255000, "volume": 513.0}
{"price": 0.2519, "timestamp": 1767698257000, "volume": 33425.0}
{"price": 0.2519, "timestamp": 1767698260000, "volume": 728.0}
{"price": 0.252, "timestamp": 1767698261000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1767698280000, "volume": 40403.0}
{"price": 0.2521, "timestamp": 1767698281000, "volume": 125.0}
{"price": 0.2521, "timestamp": 1767698282000, "volume": 41266.0}
{"price": 0.2521, "timestamp": 1767698283000, "volume": 1228.0}
{"price": 0.2521, "timestamp": 1767698286000, "volume": 79526.0}
{"price": 0.252, "timestamp": 1767698293000, "volume": 2533.0}
{"price": 0.2521, "timestamp": 1767698302000, "volume": 1984.0}
{"price": 0.252, "timestamp": 1767698316000, "volume": 168.0}
{"price": 0.252, "timestamp": 1767698317000, "volume": 1413.0}
{"price": 0.252, "timestamp": 1767698324000, "volume": 5371.0}
{"price": 0.252, "timestamp": 1767698331000, "volume": 322.0}
{"price": 0.252, "timestamp": 1767698334000, "volume": 3708.0}
{"price": 0.252, "timestamp": 1767698337000, "volume": 218.0}
{"price": 0.2521, "timestamp": 1767698340000, "volume": 300.0}
{"price": 0.2522, "timestamp": 1767698341000, "volume": 30447.0}
{"price": 0.2521, "timestamp": 1767698343000, "volume": 47.0}
{"price": 0.2521, "timestamp": 1767698345000, "volume": 50.0}
{"price": 0.252, "timestamp": 1767698350000, "volume": 850.0}
{"price": 0.2521, "timestamp": 1767698362000, "volume": 197.0}
{"price": 0.2521, "timestamp": 1767698363000, "volume": 198.0}
{"price": 0.2521, "timestamp": 1767698364000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767698365000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767698368000, "volume": 1983.0}
{"price": 0.252, "timestamp": 1767698370000, "volume": 721.0}
{"price": 0.2521, "timestamp": 1767698378000, "volume": 22.0}
{"price": 0.252, "timestamp": 1767698384000, "volume": 5961.0}
{"price": 0.2521, "timestamp": 1767698385000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767698386000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767698393000, "volume": 58066.0}
{"price": 0.2522, "timestamp": 1767698398000, "volume": 100.0}
{"price": 0.2522, "timestamp": 1767698399000, "volume": 100.0}
{"price": 0.2522, "timestamp": 1767698400000, "volume": 7845.0}
{"price": 0.2523, "timestamp": 1767698401000, "volume": 1637.0}
{"price": 0.2524, "timestamp": 1767698403000, "volume": 1028.0}
{"price": 0.2523, "timestamp": 1767698407000, "volume": 29002.0}
{"price": 0.2523, "timestamp": 1767698415000, "volume": 1446.0}
{"price": 0.2523, "timestamp": 1767698416000, "volume": 15126.0}
{"price": 0.2523, "timestamp": 1767698419000, "volume": 123.0}
{"price": 0.2523, "timestamp": 1767698423000, "volume": 838.0}
{"price": 0.2523, "timestamp": 1767698433000, "volume": 2338.0}
{"price": 0.2524, "timestamp": 1767698446000, "volume": 9449.0}
{"price": 0.2524, "timestamp": 1767698450000, "volume": 3536.0}
{"price": 0.2524, "timestamp": 1767698455000, "volume": 1359.0}
{"price": 0.2524, "timestamp": 1767698457000, "volume": 15489.0}
{"price": 0.2524, "timestamp": 1767698458000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767698461000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767698462000, "volume": 46.0}
{"price": 0.2524, "timestamp": 1767698463000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1767698465000, "volume": 1172.0}
{"price": 0.2522, "timestamp": 1767698476000, "volume": 34602.0}
{"price": 0.2522, "timestamp": 1767698477000, "volume": 1637.0}
{"price": 0.2523, "timestamp": 1767698480000, "volume": 5663.0}
{"price": 0.2524, "timestamp": 1767698483000, "volume": 595.0}
{"price": 0.2524, "timestamp": 1767698487000, "volume": 1453.0}
{"price": 0.2524, "timestamp": 1767698488000, "volume": 791.0}
{"price": 0.2525, "timestamp": 1767698491000, "volume": 41041.0}
{"price": 0.2523, "timestamp": 1767698493000, "volume": 106384.0}
{"price": 0.2524, "timestamp": 1767698496000, "volume": 701.0}
{"price": 0.2526, "timestamp": 1767698497000, "volume": 2001.0}
{"price": 0.2526, "timestamp": 1767698507000, "volume": 35206.0}
{"price": 0.2526, "timestamp": 1767698511000, "volume": 14157.0}
{"price": 0.2526, "timestamp": 1767698515000, "volume": 50.0}
{"price": 0.2526, "timestamp": 1767698516000, "volume": 7654.0}
{"price": 0.2526, "timestamp": 1767698518000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1767698521000, "volume": 96.0}
{"price": 0.2526, "timestamp": 1767698523000, "volume": 68.0}
{"price": 0.2526, "timestamp": 1767698526000, "volume": 1000.0}
{"price": 0.2526, "timestamp": 1767698531000, "volume": 2399.0}
{"price": 0.2526, "timestamp": 1767698544000, "volume": 5890.0}
{"price": 0.2527, "timestamp": 1767698545000, "volume": 1.0}
{"price": 0.2526, "timestamp": 1767698546000, "volume": 240.0}
{"price": 0.2527, "timestamp": 1767698549000, "volume": 115.0}
{"price": 0.2526, "timestamp": 1767698552000, "volume": 100.0}
{"price": 0.2527, "timestamp": 1767698562000, "volume": 702.0}
{"price": 0.2527, "timestamp": 1767698567000, "volume": 16911.0}
{"price": 0.2527, "timestamp": 1767698568000, "volume": 60.0}
{"price": 0.2527, "timestamp": 1767698569000, "volume": 752.0}
{"price": 0.2527, "timestamp": 1767698570000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1767698572000, "volume": 5401.0}
{"price": 0.2527, "timestamp": 1767698579000, "volume": 110.0}
{"price": 0.2525, "timestamp": 1767698581000, "volume": 9685.0}
{"price": 0.2525, "timestamp": 1767698583000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1767698586000, "volume": 45008.0}
{"price": 0.2528, "timestamp": 1767698589000, "volume": 367.0}
{"price": 0.2528, "timestamp": 1767698598000, "volume": 15000.0}
{"price": 0.2529, "timestamp": 1767698602000, "volume": 5142.0}
{"price": 0.2529, "timestamp": 1767698604000, "volume": 36016.0}
{"price": 0.2529, "timestamp": 1767698609000, "volume": 3440.0}
{"price": 0.2528, "timestamp": 1767698612000, "volume": 391773.0}
{"price": 0.2528, "timestamp": 1767698613000, "volume": 292.0}
{"price": 0.2527, "timestamp": 1767698614000, "volume": 790.0}
{"price": 0.2528, "timestamp": 1767698615000, "volume": 524.0}
{"price": 0.2527, "timestamp": 1767698623000, "volume": 1385.0}
{"price": 0.2528, "timestamp": 1767698628000, "volume": 10986.0}
{"price": 0.2527, "timestamp": 1767698635000, "volume": 4443.0}
{"price": 0.2526, "timestamp": 1767698641000, "volume": 90303.0}
{"price": 0.2525, "timestamp": 1767698642000, "volume": 163.0}
{"price": 0.2524, "timestamp": 1767698648000, "volume": 1564.0}
{"price": 0.2523, "timestamp": 1767698649000, "volume": 292.0}
{"price": 0.2524, "timestamp": 1767698650000, "volume": 5087.0}
{"price": 0.2522, "timestamp": 1767698654000, "volume": 1817.0}
{"price": 0.2521, "timestamp": 1767698658000, "volume": 800.0}
{"price": 0.2521, "timestamp": 1767698660000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1767698664000, "volume": 309.0}
{"price": 0.2521, "timestamp": 1767698666000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1767698670000, "volume": 4374.0}
{"price": 0.2521, "timestamp": 1767698672000, "volume": 5664.0}
{"price": 0.2522, "timestamp": 1767698674000, "volume": 2153.0}
{"price": 0.2523, "timestamp": 1767698679000, "volume": 113.0}
{"price": 0.2523, "timestamp": 1767698684000, "volume": 789.0}
{"price": 0.2524, "timestamp": 1767698687000, "volume": 9575.0}
{"price": 0.2524, "timestamp": 1767698688000, "volume": 819.0}
{"price": 0.2524, "timestamp": 1767698692000, "volume": 2075.0}
{"price": 0.2524, "timestamp": 1767698694000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767698698000, "volume": 21.0}
{"price": 0.2524, "timestamp": 1767698701000, "volume": 86.0}
{"price": 0.2524, "timestamp": 1767698702000, "volume": 1380.0}
{"price": 0.2525, "timestamp": 1767698706000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767698714000, "volume": 576.0}
{"price": 0.2526, "timestamp": 1767698719000, "volume": 2192.0}
{"price": 0.2526, "timestamp": 1767698722000, "volume": 1886.0}
{"price": 0.2526, "timestamp": 1767698723000, "volume": 268.0}
{"price": 0.2527, "timestamp": 1767698724000, "volume": 199.0}
{"price": 0.2527, "timestamp": 1767698725000, "volume": 1473.0}
{"price": 0.2527, "timestamp": 1767698727000, "volume": 1000.0}
{"price": 0.2528, "timestamp": 1767698729000, "volume": 12463.0}
{"price": 0.2529, "timestamp": 1767698730000, "volume": 434.0}
{"price": 0.2528, "timestamp": 1767698731000, "volume": 24523.0}
{"price": 0.2528, "timestamp": 1767698733000, "volume": 72.0}
{"price": 0.253, "timestamp": 1767698734000, "volume": 337.0}
{"price": 0.253, "timestamp": 1767698735000, "volume": 2422.0}
{"price": 0.2529, "timestamp": 1767698739000, "volume": 21073.0}
{"price": 0.2529, "timestamp": 1767698742000, "volume": 13181.0}
{"price": 0.2529, "timestamp": 1767698746000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1767698749000, "volume": 29107.0}
{"price": 0.2529, "timestamp": 1767698760000, "volume": 7253.0}
{"price": 0.2529, "timestamp": 1767698761000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1767698762000, "volume": 102719.0}
{"price": 0.2528, "timestamp": 1767698764000, "volume": 150980.0}
{"price": 0.2529, "timestamp": 1767698766000, "volume": 6856.0}
{"price": 0.2528, "timestamp": 1767698769000, "volume": 59193.0}
{"price": 0.2528, "timestamp": 1767698787000, "volume": 1.0}
{"price": 0.253, "timestamp": 1767698789000, "volume": 5846.0}
{"price": 0.253, "timestamp": 1767698790000, "volume": 100.0}
{"price": 0.2529, "timestamp": 1767698791000, "volume": 822.0}
{"price": 0.2529, "timestamp": 1767698792000, "volume": 1204.0}
{"price": 0.253, "timestamp": 1767698793000, "volume": 350.0}
{"price": 0.253, "timestamp": 1767698794000, "volume": 3842.0}
{"price": 0.2529, "timestamp": 1767698796000, "volume": 395.0}
{"price": 0.2529, "timestamp": 1767698802000, "volume": 12.0}
{"price": 0.253, "timestamp": 1767698805000, "volume": 60210.0}
{"price": 0.253, "timestamp": 1767698810000, "volume": 470.0}
{"price": 0.2528, "timestamp": 1767698812000, "volume": 95114.0}
{"price": 0.2527, "timestamp": 1767698813000, "volume": 7818.0}
{"price": 0.2527, "timestamp": 1767698816000, "volume": 245.0}
{"price": 0.2528, "timestamp": 1767698817000, "volume": 10011.0}
{"price": 0.2527, "timestamp": 1767698822000, "volume": 108.0}
{"price": 0.2527, "timestamp": 1767698837000, "volume": 4134.0}
{"price": 0.2527, "timestamp": 1767698838000, "volume": 1099.0}
{"price": 0.2527, "timestamp": 1767698839000, "volume": 97.0}
{"price": 0.2528, "timestamp": 1767698840000, "volume": 25154.0}
{"price": 0.253, "timestamp": 1767698847000, "volume": 109959.0}
{"price": 0.2531, "timestamp": 1767698854000, "volume": 514.0}
{"price": 0.2532, "timestamp": 1767698858000, "volume": 19755.0}
{"price": 0.2531, "timestamp": 1767698862000, "volume": 13729.0}
{"price": 0.2531, "timestamp": 1767698871000, "volume": 232.0}
{"price": 0.2531, "timestamp": 1767698877000, "volume": 4356.0}
{"price": 0.2531, "timestamp": 1767698879000, "volume": 500.0}
{"price": 0.2532, "timestamp": 1767698884000, "volume": 1796.0}
{"price": 0.2531, "timestamp": 1767698885000, "volume": 17761.0}
{"price": 0.2532, "timestamp": 1767698896000, "volume": 15458.0}
{"price": 0.2532, "timestamp": 1767698897000, "volume": 169.0}
{"price": 0.2531, "timestamp": 1767698898000, "volume": 5.0}
{"price": 0.2532, "timestamp": 1767698899000, "volume": 285.0}
{"price": 0.2531, "timestamp": 1767698902000, "volume": 418.0}
{"price": 0.2531, "timestamp": 1767698904000, "volume": 3951.0}
{"price": 0.253, "timestamp": 1767698905000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767698910000, "volume": 2913.0}
{"price": 0.253, "timestamp": 1767698912000, "volume": 395.0}
{"price": 0.253, "timestamp": 1767698913000, "volume": 1874.0}
{"price": 0.2531, "timestamp": 1767698924000, "volume": 11105.0}
{"price": 0.253, "timestamp": 1767698925000, "volume": 7952.0}
{"price": 0.253, "timestamp": 1767698929000, "volume": 13223.0}
{"price": 0.2528, "timestamp": 1767698933000, "volume": 22057.0}
{"price": 0.2527, "timestamp": 1767698934000, "volume": 4053.0}
{"price": 0.2528, "timestamp": 1767698937000, "volume": 363.0}
{"price": 0.2528, "timestamp": 1767698941000, "volume": 1189.0}
{"price": 0.2528, "timestamp": 1767698942000, "volume": 44.0}
{"price": 0.253, "timestamp": 1767698952000, "volume": 98892.0}
{"price": 0.253, "timestamp": 1767698961000, "volume": 5765.0}
{"price": 0.253, "timestamp": 1767698967000, "volume": 1087.0}
{"price": 0.2531, "timestamp": 1767698972000, "volume": 679.0}
{"price": 0.2531, "timestamp": 1767698978000, "volume": 474.0}
{"price": 0.2531, "timestamp": 1767698986000, "volume": 68.0}
{"price": 0.2531, "timestamp": 1767698999000, "volume": 404.0}
{"price": 0.2531, "timestamp": 1767699001000, "volume": 79.0}
{"price": 0.253, "timestamp": 1767699002000, "volume": 9498.0}
{"price": 0.2529, "timestamp": 1767699003000, "volume": 507.0}
{"price": 0.2527, "timestamp": 1767699004000, "volume": 10001.0}
{"price": 0.2528, "timestamp": 1767699006000, "volume": 1772.0}
{"price": 0.2528, "timestamp": 1767699007000, "volume": 10580.0}
{"price": 0.2528, "timestamp": 1767699019000, "volume": 44.0}
{"price": 0.2529, "timestamp": 1767699022000, "volume": 187.0}
{"price": 0.2528, "timestamp": 1767699023000, "volume": 23010.0}
{"price": 0.2527, "timestamp": 1767699033000, "volume": 3382.0}
{"price": 0.2526, "timestamp": 1767699034000, "volume": 34520.0}
{"price": 0.2527, "timestamp": 1767699036000, "volume": 8.0}
{"price": 0.2526, "timestamp": 1767699037000, "volume": 3739.0}
{"price": 0.2525, "timestamp": 1767699041000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767699042000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1767699048000, "volume": 533.0}
{"price": 0.2526, "timestamp": 1767699049000, "volume": 10062.0}
{"price": 0.2526, "timestamp": 1767699050000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767699051000, "volume": 1349.0}
{"price": 0.2525, "timestamp": 1767699052000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767699053000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767699054000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767699055000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767699056000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767699057000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767699058000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767699060000, "volume": 491.0}
{"price": 0.2526, "timestamp": 1767699061000, "volume": 1708.0}
{"price": 0.2525, "timestamp": 1767699062000, "volume": 45.0}
{"price": 0.2526, "timestamp": 1767699063000, "volume": 12395.0}
{"price": 0.2527, "timestamp": 1767699064000, "volume": 4810.0}
{"price": 0.2528, "timestamp": 1767699070000, "volume": 60.0}
{"price": 0.2528, "timestamp": 1767699071000, "volume": 9129.0}
{"price": 0.2529, "timestamp": 1767699072000, "volume": 1977.0}
{"price": 0.2528, "timestamp": 1767699087000, "volume": 10794.0}
{"price": 0.2528, "timestamp": 1767699088000, "volume": 311.0}
{"price": 0.2529, "timestamp": 1767699091000, "volume": 1186.0}
{"price": 0.2528, "timestamp": 1767699094000, "volume": 2164.0}
{"price": 0.2528, "timestamp": 1767699095000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1767699106000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767699107000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767699108000, "volume": 2500.0}
{"price": 0.2529, "timestamp": 1767699113000, "volume": 10753.0}
{"price": 0.253, "timestamp": 1767699120000, "volume": 1142.0}
{"price": 0.253, "timestamp": 1767699125000, "volume": 10350.0}
{"price": 0.253, "timestamp": 1767699127000, "volume": 689.0}
{"price": 0.2529, "timestamp": 1767699131000, "volume": 2651.0}
{"price": 0.2528, "timestamp": 1767699135000, "volume": 1883.0}
{"price": 0.2528, "timestamp": 1767699137000, "volume": 81.0}
{"price": 0.2528, "timestamp": 1767699138000, "volume": 197.0}
{"price": 0.2529, "timestamp": 1767699140000, "volume": 1977.0}
{"price": 0.2529, "timestamp": 1767699144000, "volume": 649.0}
{"price": 0.2528, "timestamp": 1767699147000, "volume": 3.0}
{"price": 0.2528, "timestamp": 1767699149000, "volume": 1650.0}
{"price": 0.2527, "timestamp": 1767699151000, "volume": 790.0}
{"price": 0.2528, "timestamp": 1767699152000, "volume": 1000.0}
{"price": 0.2528, "timestamp": 1767699154000, "volume": 3.0}
{"price": 0.2526, "timestamp": 1767699155000, "volume": 9408.0}
{"price": 0.2526, "timestamp": 1767699170000, "volume": 8679.0}
{"price": 0.2526, "timestamp": 1767699181000, "volume": 250.0}
{"price": 0.2526, "timestamp": 1767699182000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1767699183000, "volume": 89.0}
{"price": 0.2526, "timestamp": 1767699192000, "volume": 10011.0}
{"price": 0.2526, "timestamp": 1767699203000, "volume": 131.0}
{"price": 0.2527, "timestamp": 1767699207000, "volume": 30.0}
{"price": 0.2527, "timestamp": 1767699211000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1767699216000, "volume": 5148.0}
{"price": 0.2527, "timestamp": 1767699217000, "volume": 9935.0}
{"price": 0.2527, "timestamp": 1767699220000, "volume": 711.0}
{"price": 0.2527, "timestamp": 1767699222000, "volume": 31988.0}
{"price": 0.2526, "timestamp": 1767699223000, "volume": 4745.0}
{"price": 0.2525, "timestamp": 1767699227000, "volume": 1893.0}
{"price": 0.2524, "timestamp": 1767699239000, "volume": 21704.0}
{"price": 0.2526, "timestamp": 1767699240000, "volume": 14721.0}
{"price": 0.2526, "timestamp": 1767699241000, "volume": 13827.0}
{"price": 0.2527, "timestamp": 1767699245000, "volume": 139.0}
{"price": 0.2526, "timestamp": 1767699249000, "volume": 19757.0}
{"price": 0.2526, "timestamp": 1767699251000, "volume": 57.0}
{"price": 0.2526, "timestamp": 1767699254000, "volume": 11511.0}
{"price": 0.2527, "timestamp": 1767699255000, "volume": 126.0}
{"price": 0.2527, "timestamp": 1767699285000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1767699297000, "volume": 2914.0}
{"price": 0.2523, "timestamp": 1767699298000, "volume": 180154.0}
{"price": 0.2523, "timestamp": 1767699299000, "volume": 790.0}
{"price": 0.2524, "timestamp": 1767699300000, "volume": 162.0}
{"price": 0.2522, "timestamp": 1767699301000, "volume": 25584.0}
{"price": 0.2521, "timestamp": 1767699303000, "volume": 98.0}
{"price": 0.2521, "timestamp": 1767699305000, "volume": 19755.0}
{"price": 0.2521, "timestamp": 1767699306000, "volume": 998.0}
{"price": 0.252, "timestamp": 1767699309000, "volume": 1359.0}
{"price": 0.252, "timestamp": 1767699310000, "volume": 608.0}
{"price": 0.252, "timestamp": 1767699314000, "volume": 4105.0}
{"price": 0.2521, "timestamp": 1767699315000, "volume": 24102.0}
{"price": 0.2522, "timestamp": 1767699318000, "volume": 5253.0}
{"price": 0.2522, "timestamp": 1767699326000, "volume": 27700.0}
{"price": 0.2523, "timestamp": 1767699332000, "volume": 104.0}
{"price": 0.2524, "timestamp": 1767699336000, "volume": 520.0}
{"price": 0.2524, "timestamp": 1767699339000, "volume": 5584.0}
{"price": 0.2524, "timestamp": 1767699341000, "volume": 11890.0}
{"price": 0.2524, "timestamp": 1767699345000, "volume": 198.0}
{"price": 0.2524, "timestamp": 1767699346000, "volume": 198.0}
{"price": 0.2524, "timestamp": 1767699353000, "volume": 277.0}
{"price": 0.2524, "timestamp": 1767699357000, "volume": 6354.0}
{"price": 0.2523, "timestamp": 1767699363000, "volume": 60.0}
{"price": 0.2524, "timestamp": 1767699392000, "volume": 60946.0}
{"price": 0.2524, "timestamp": 1767699393000, "volume": 1.0}
{"price": 0.2525, "timestamp": 1767699394000, "volume": 5415.0}
{"price": 0.2526, "timestamp": 1767699398000, "volume": 4737.0}
{"price": 0.2526, "timestamp": 1767699405000, "volume": 79.0}
{"price": 0.2525, "timestamp": 1767699413000, "volume": 198.0}
{"price": 0.2525, "timestamp": 1767699414000, "volume": 197.0}
{"price": 0.2525, "timestamp": 1767699423000, "volume": 43.0}
{"price": 0.2525, "timestamp": 1767699425000, "volume": 2731.0}
{"price": 0.2524, "timestamp": 1767699428000, "volume": 194.0}
{"price": 0.2524, "timestamp": 1767699432000, "volume": 1727.0}
{"price": 0.2523, "timestamp": 1767699459000, "volume": 1314.0}
{"price": 0.2523, "timestamp": 1767699461000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1767699480000, "volume": 31692.0}
{"price": 0.2522, "timestamp": 1767699482000, "volume": 6775.0}
{"price": 0.2523, "timestamp": 1767699487000, "volume": 839.0}
{"price": 0.2524, "timestamp": 1767699488000, "volume": 198.0}
{"price": 0.2523, "timestamp": 1767699493000, "volume": 2250.0}
{"price": 0.2523, "timestamp": 1767699496000, "volume": 791.0}
{"price": 0.2523, "timestamp": 1767699497000, "volume": 535.0}
{"price": 0.2523, "timestamp": 1767699500000, "volume": 6013.0}
{"price": 0.2523, "timestamp": 1767699503000, "volume": 450.0}
{"price": 0.2523, "timestamp": 1767699504000, "volume": 1803.0}
{"price": 0.2522, "timestamp": 1767699513000, "volume": 79.0}
{"price": 0.2524, "timestamp": 1767699514000, "volume": 5798.0}
{"price": 0.2524, "timestamp": 1767699515000, "volume": 11381.0}
{"price": 0.2524, "timestamp": 1767699518000, "volume": 7713.0}
{"price": 0.2523, "timestamp": 1767699520000, "volume": 1462.0}
{"price": 0.2523, "timestamp": 1767699522000, "volume": 12027.0}
{"price": 0.2523, "timestamp": 1767699523000, "volume": 5850.0}
{"price": 0.2523, "timestamp": 1767699524000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767699538000, "volume": 889.0}
{"price": 0.2524, "timestamp": 1767699543000, "volume": 7842.0}
{"price": 0.2524, "timestamp": 1767699544000, "volume": 20103.0}
{"price": 0.2524, "timestamp": 1767699545000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767699550000, "volume": 32832.0}
{"price": 0.2524, "timestamp": 1767699551000, "volume": 98348.0}
{"price": 0.2524, "timestamp": 1767699556000, "volume": 2473.0}
{"price": 0.2524, "timestamp": 1767699562000, "volume": 1359.0}
{"price": 0.2523, "timestamp": 1767699573000, "volume": 1828.0}
{"price": 0.2522, "timestamp": 1767699576000, "volume": 4744.0}
{"price": 0.2522, "timestamp": 1767699580000, "volume": 571.0}
{"price": 0.2521, "timestamp": 1767699596000, "volume": 2273.0}
{"price": 0.2522, "timestamp": 1767699597000, "volume": 5148.0}
{"price": 0.2521, "timestamp": 1767699598000, "volume": 73132.0}
{"price": 0.2522, "timestamp": 1767699601000, "volume": 540.0}
{"price": 0.2522, "timestamp": 1767699605000, "volume": 2865.0}
{"price": 0.2522, "timestamp": 1767699606000, "volume": 1850.0}
{"price": 0.2522, "timestamp": 1767699608000, "volume": 7427.0}
{"price": 0.2521, "timestamp": 1767699610000, "volume": 2049.0}
{"price": 0.2521, "timestamp": 1767699612000, "volume": 4723.0}
{"price": 0.2521, "timestamp": 1767699615000, "volume": 6.0}
{"price": 0.2522, "timestamp": 1767699626000, "volume": 15866.0}
{"price": 0.2521, "timestamp": 1767699631000, "volume": 6611.0}
{"price": 0.2521, "timestamp": 1767699632000, "volume": 84.0}
{"price": 0.2521, "timestamp": 1767699639000, "volume": 1190.0}
{"price": 0.252, "timestamp": 1767699641000, "volume": 351.0}
{"price": 0.252, "timestamp": 1767699643000, "volume": 5796.0}
{"price": 0.252, "timestamp": 1767699646000, "volume": 608.0}
{"price": 0.252, "timestamp": 1767699648000, "volume": 135959.0}
{"price": 0.252, "timestamp": 1767699654000, "volume": 197.0}
{"price": 0.2519, "timestamp": 1767699663000, "volume": 148.0}
{"price": 0.2518, "timestamp": 1767699670000, "volume": 2228.0}
{"price": 0.2518, "timestamp": 1767699671000, "volume": 369.0}
{"price": 0.2518, "timestamp": 1767699673000, "volume": 1473.0}
{"price": 0.2519, "timestamp": 1767699676000, "volume": 297.0}
{"price": 0.2519, "timestamp": 1767699681000, "volume": 3102.0}
{"price": 0.2519, "timestamp": 1767699684000, "volume": 5772.0}
{"price": 0.2519, "timestamp": 1767699689000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1767699693000, "volume": 201.0}
{"price": 0.2518, "timestamp": 1767699722000, "volume": 5230.0}
{"price": 0.2519, "timestamp": 1767699724000, "volume": 119.0}
{"price": 0.2518, "timestamp": 1767699727000, "volume": 9.0}
{"price": 0.2518, "timestamp": 1767699742000, "volume": 1340.0}
{"price": 0.2517, "timestamp": 1767699743000, "volume": 573.0}
{"price": 0.2517, "timestamp": 1767699745000, "volume": 450.0}
{"price": 0.2519, "timestamp": 1767699754000, "volume": 100000.0}
{"price": 0.2518, "timestamp": 1767699759000, "volume": 27952.0}
{"price": 0.2517, "timestamp": 1767699781000, "volume": 30250.0}
{"price": 0.2517, "timestamp": 1767699785000, "volume": 24.0}
{"price": 0.2517, "timestamp": 1767699787000, "volume": 31440.0}
{"price": 0.2517, "timestamp": 1767699796000, "volume": 355.0}
{"price": 0.2517, "timestamp": 1767699797000, "volume": 6554.0}
{"price": 0.2517, "timestamp": 1767699809000, "volume": 2921.0}
{"price": 0.2518, "timestamp": 1767699814000, "volume": 20.0}
{"price": 0.2518, "timestamp": 1767699816000, "volume": 4428.0}
{"price": 0.2518, "timestamp": 1767699823000, "volume": 85.0}
{"price": 0.2519, "timestamp": 1767699840000, "volume": 11123.0}
{"price": 0.2519, "timestamp": 1767699841000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767699850000, "volume": 317.0}
{"price": 0.2518, "timestamp": 1767699853000, "volume": 1909.0}
{"price": 0.2519, "timestamp": 1767699901000, "volume": 794.0}
{"price": 0.252, "timestamp": 1767699902000, "volume": 10778.0}
{"price": 0.252, "timestamp": 1767699904000, "volume": 33131.0}
{"price": 0.2521, "timestamp": 1767699906000, "volume": 15283.0}
{"price": 0.2522, "timestamp": 1767699917000, "volume": 519.0}
{"price": 0.2522, "timestamp": 1767699918000, "volume": 1874.0}
{"price": 0.2523, "timestamp": 1767699920000, "volume": 2331.0}
{"price": 0.2523, "timestamp": 1767699927000, "volume": 17072.0}
{"price": 0.2522, "timestamp": 1767699929000, "volume": 5796.0}
{"price": 0.2521, "timestamp": 1767699932000, "volume": 19790.0}
{"price": 0.2523, "timestamp": 1767699933000, "volume": 1079.0}
{"price": 0.2523, "timestamp": 1767699936000, "volume": 1427.0}
{"price": 0.2523, "timestamp": 1767699939000, "volume": 2552.0}
{"price": 0.2523, "timestamp": 1767699943000, "volume": 1536.0}
{"price": 0.2523, "timestamp": 1767699944000, "volume": 12512.0}
{"price": 0.2523, "timestamp": 1767699945000, "volume": 55.0}
{"price": 0.2524, "timestamp": 1767699958000, "volume": 7068.0}
{"price": 0.2524, "timestamp": 1767699961000, "volume": 52891.0}
{"price": 0.2524, "timestamp": 1767699962000, "volume": 79.0}
{"price": 0.2523, "timestamp": 1767699967000, "volume": 7516.0}
{"price": 0.2522, "timestamp": 1767699974000, "volume": 1240.0}
{"price": 0.2523, "timestamp": 1767699978000, "volume": 8703.0}
{"price": 0.2523, "timestamp": 1767699979000, "volume": 50.0}
{"price": 0.2523, "timestamp": 1767699993000, "volume": 10578.0}
{"price": 0.2523, "timestamp": 1767699994000, "volume": 4031.0}
{"price": 0.2524, "timestamp": 1767700001000, "volume": 74.0}
{"price": 0.2523, "timestamp": 1767700002000, "volume": 3061.0}
{"price": 0.2524, "timestamp": 1767700003000, "volume": 21.0}
{"price": 0.2524, "timestamp": 1767700007000, "volume": 437.0}
{"price": 0.2523, "timestamp": 1767700008000, "volume": 1150.0}
{"price": 0.2521, "timestamp": 1767700009000, "volume": 6700.0}
{"price": 0.2521, "timestamp": 1767700011000, "volume": 3361.0}
{"price": 0.2521, "timestamp": 1767700018000, "volume": 9946.0}
{"price": 0.2522, "timestamp": 1767700022000, "volume": 5480.0}
{"price": 0.2522, "timestamp": 1767700025000, "volume": 4457.0}
{"price": 0.2521, "timestamp": 1767700029000, "volume": 611.0}
{"price": 0.2522, "timestamp": 1767700031000, "volume": 25927.0}
{"price": 0.2522, "timestamp": 1767700033000, "volume": 10440.0}
{"price": 0.2522, "timestamp": 1767700035000, "volume": 1583.0}
{"price": 0.2523, "timestamp": 1767700040000, "volume": 39.0}
{"price": 0.2522, "timestamp": 1767700045000, "volume": 6769.0}
{"price": 0.2521, "timestamp": 1767700047000, "volume": 3.0}
{"price": 0.2521, "timestamp": 1767700051000, "volume": 74811.0}
{"price": 0.2521, "timestamp": 1767700055000, "volume": 116.0}
{"price": 0.2521, "timestamp": 1767700056000, "volume": 4737.0}
{"price": 0.2522, "timestamp": 1767700058000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767700063000, "volume": 55.0}
{"price": 0.2521, "timestamp": 1767700066000, "volume": 267.0}
{"price": 0.2521, "timestamp": 1767700067000, "volume": 198.0}
{"price": 0.2521, "timestamp": 1767700069000, "volume": 480.0}
{"price": 0.2521, "timestamp": 1767700072000, "volume": 99.0}
{"price": 0.252, "timestamp": 1767700076000, "volume": 24.0}
{"price": 0.252, "timestamp": 1767700079000, "volume": 10953.0}
{"price": 0.2519, "timestamp": 1767700080000, "volume": 12185.0}
{"price": 0.2518, "timestamp": 1767700083000, "volume": 52.0}
{"price": 0.2519, "timestamp": 1767700085000, "volume": 934.0}
{"price": 0.252, "timestamp": 1767700086000, "volume": 11.0}
{"price": 0.2518, "timestamp": 1767700092000, "volume": 10976.0}
{"price": 0.2518, "timestamp": 1767700110000, "volume": 7.0}
{"price": 0.2518, "timestamp": 1767700123000, "volume": 2.0}
{"price": 0.2517, "timestamp": 1767700125000, "volume": 213.0}
{"price": 0.2518, "timestamp": 1767700129000, "volume": 47175.0}
{"price": 0.2518, "timestamp": 1767700130000, "volume": 10517.0}
{"price": 0.2518, "timestamp": 1767700132000, "volume": 3971.0}
{"price": 0.2517, "timestamp": 1767700135000, "volume": 98.0}
{"price": 0.2517, "timestamp": 1767700140000, "volume": 11724.0}
{"price": 0.2516, "timestamp": 1767700144000, "volume": 1827.0}
{"price": 0.2517, "timestamp": 1767700145000, "volume": 10.0}
{"price": 0.2517, "timestamp": 1767700147000, "volume": 1769.0}
{"price": 0.2518, "timestamp": 1767700148000, "volume": 2850.0}
{"price": 0.2517, "timestamp": 1767700149000, "volume": 146.0}
{"price": 0.2517, "timestamp": 1767700152000, "volume": 205.0}
{"price": 0.2517, "timestamp": 1767700162000, "volume": 12.0}
{"price": 0.2517, "timestamp": 1767700164000, "volume": 551.0}
{"price": 0.2517, "timestamp": 1767700166000, "volume": 1136.0}
{"price": 0.2517, "timestamp": 1767700167000, "volume": 3436.0}
{"price": 0.2518, "timestamp": 1767700173000, "volume": 64.0}
{"price": 0.2518, "timestamp": 1767700178000, "volume": 32.0}
{"price": 0.2521, "timestamp": 1767700180000, "volume": 432928.0}
{"price": 0.252, "timestamp": 1767700181000, "volume": 19021.0}
{"price": 0.252, "timestamp": 1767700182000, "volume": 342.0}
{"price": 0.252, "timestamp": 1767700185000, "volume": 82.0}
{"price": 0.2521, "timestamp": 1767700196000, "volume": 59910.0}
{"price": 0.2522, "timestamp": 1767700200000, "volume": 290.0}
{"price": 0.2521, "timestamp": 1767700203000, "volume": 41.0}
{"price": 0.2522, "timestamp": 1767700207000, "volume": 63.0}
{"price": 0.2522, "timestamp": 1767700208000, "volume": 3937.0}
{"price": 0.2521, "timestamp": 1767700217000, "volume": 6680.0}
{"price": 0.2522, "timestamp": 1767700218000, "volume": 39265.0}
{"price": 0.2522, "timestamp": 1767700219000, "volume": 1219.0}
{"price": 0.2522, "timestamp": 1767700220000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767700224000, "volume": 7100.0}
{"price": 0.2521, "timestamp": 1767700225000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767700241000, "volume": 1434.0}
{"price": 0.2521, "timestamp": 1767700245000, "volume": 97.0}
{"price": 0.252, "timestamp": 1767700252000, "volume": 45265.0}
{"price": 0.2519, "timestamp": 1767700261000, "volume": 16495.0}
{"price": 0.252, "timestamp": 1767700270000, "volume": 124985.0}
{"price": 0.2521, "timestamp": 1767700271000, "volume": 22.0}
{"price": 0.252, "timestamp": 1767700272000, "volume": 23497.0}
{"price": 0.252, "timestamp": 1767700284000, "volume": 1003.0}
{"price": 0.252, "timestamp": 1767700285000, "volume": 1088.0}
{"price": 0.2519, "timestamp": 1767700286000, "volume": 100.0}
{"price": 0.2519, "timestamp": 1767700287000, "volume": 24516.0}
{"price": 0.2518, "timestamp": 1767700293000, "volume": 187.0}
{"price": 0.2519, "timestamp": 1767700307000, "volume": 9520.0}
{"price": 0.252, "timestamp": 1767700308000, "volume": 3244.0}
{"price": 0.252, "timestamp": 1767700309000, "volume": 674.0}
{"price": 0.252, "timestamp": 1767700310000, "volume": 508.0}
{"price": 0.252, "timestamp": 1767700311000, "volume": 1612.0}
{"price": 0.252, "timestamp": 1767700319000, "volume": 3968.0}
{"price": 0.2519, "timestamp": 1767700323000, "volume": 42.0}
{"price": 0.2519, "timestamp": 1767700329000, "volume": 34410.0}
{"price": 0.2519, "timestamp": 1767700330000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767700332000, "volume": 2586.0}
{"price": 0.2519, "timestamp": 1767700346000, "volume": 564.0}
{"price": 0.2518, "timestamp": 1767700347000, "volume": 827.0}
{"price": 0.2517, "timestamp": 1767700351000, "volume": 97934.0}
{"price": 0.2517, "timestamp": 1767700352000, "volume": 4826.0}
{"price": 0.2517, "timestamp": 1767700353000, "volume": 3867.0}
{"price": 0.2516, "timestamp": 1767700369000, "volume": 1986.0}
{"price": 0.2518, "timestamp": 1767700371000, "volume": 8883.0}
{"price": 0.2518, "timestamp": 1767700373000, "volume": 1359.0}
{"price": 0.2517, "timestamp": 1767700382000, "volume": 773.0}
{"price": 0.2517, "timestamp": 1767700398000, "volume": 3976.0}
{"price": 0.2517, "timestamp": 1767700427000, "volume": 2182.0}
{"price": 0.2517, "timestamp": 1767700441000, "volume": 6484.0}
{"price": 0.2517, "timestamp": 1767700445000, "volume": 1522.0}
{"price": 0.2517, "timestamp": 1767700447000, "volume": 2860.0}
{"price": 0.2517, "timestamp": 1767700448000, "volume": 1430.0}
{"price": 0.2518, "timestamp": 1767700452000, "volume": 10077.0}
{"price": 0.2519, "timestamp": 1767700459000, "volume": 1429.0}
{"price": 0.2518, "timestamp": 1767700470000, "volume": 2266.0}
{"price": 0.2517, "timestamp": 1767700476000, "volume": 1.0}
{"price": 0.2518, "timestamp": 1767700482000, "volume": 533.0}
{"price": 0.2519, "timestamp": 1767700502000, "volume": 18686.0}
{"price": 0.2519, "timestamp": 1767700505000, "volume": 7010.0}
{"price": 0.2518, "timestamp": 1767700506000, "volume": 27.0}
{"price": 0.2518, "timestamp": 1767700507000, "volume": 204.0}
{"price": 0.2518, "timestamp": 1767700522000, "volume": 621.0}
{"price": 0.2517, "timestamp": 1767700531000, "volume": 754.0}
{"price": 0.2518, "timestamp": 1767700537000, "volume": 2050.0}
{"price": 0.2517, "timestamp": 1767700540000, "volume": 7717.0}
{"price": 0.2517, "timestamp": 1767700544000, "volume": 86.0}
{"price": 0.2516, "timestamp": 1767700547000, "volume": 70013.0}
{"price": 0.2515, "timestamp": 1767700551000, "volume": 2595.0}
{"price": 0.2516, "timestamp": 1767700552000, "volume": 1.0}
{"price": 0.2515, "timestamp": 1767700559000, "volume": 4000.0}
{"price": 0.2516, "timestamp": 1767700560000, "volume": 559.0}
{"price": 0.2517, "timestamp": 1767700561000, "volume": 1557.0}
{"price": 0.2517, "timestamp": 1767700567000, "volume": 1129.0}
{"price": 0.2517, "timestamp": 1767700568000, "volume": 1583.0}
{"price": 0.2518, "timestamp": 1767700577000, "volume": 1429.0}
{"price": 0.2517, "timestamp": 1767700578000, "volume": 208.0}
{"price": 0.2518, "timestamp": 1767700580000, "volume": 10066.0}
{"price": 0.2519, "timestamp": 1767700581000, "volume": 2009.0}
{"price": 0.252, "timestamp": 1767700589000, "volume": 1014.0}
{"price": 0.252, "timestamp": 1767700590000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767700591000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1767700592000, "volume": 1.0}
{"price": 0.2519, "timestamp": 1767700593000, "volume": 3512.0}
{"price": 0.2519, "timestamp": 1767700596000, "volume": 793.0}
{"price": 0.252, "timestamp": 1767700620000, "volume": 80.0}
{"price": 0.252, "timestamp": 1767700621000, "volume": 48.0}
{"price": 0.252, "timestamp": 1767700624000, "volume": 22107.0}
{"price": 0.2521, "timestamp": 1767700625000, "volume": 1881.0}
{"price": 0.2521, "timestamp": 1767700627000, "volume": 1428.0}
{"price": 0.2521, "timestamp": 1767700638000, "volume": 5414.0}
{"price": 0.252, "timestamp": 1767700644000, "volume": 1129.0}
{"price": 0.2521, "timestamp": 1767700680000, "volume": 121.0}
{"price": 0.2521, "timestamp": 1767700681000, "volume": 41.0}
{"price": 0.2522, "timestamp": 1767700683000, "volume": 7645.0}
{"price": 0.2521, "timestamp": 1767700686000, "volume": 57286.0}
{"price": 0.252, "timestamp": 1767700687000, "volume": 1625.0}
{"price": 0.2519, "timestamp": 1767700689000, "volume": 448.0}
{"price": 0.2518, "timestamp": 1767700707000, "volume": 32857.0}
{"price": 0.2518, "timestamp": 1767700740000, "volume": 34769.0}
{"price": 0.2518, "timestamp": 1767700752000, "volume": 1010.0}
{"price": 0.2518, "timestamp": 1767700764000, "volume": 1658.0}
{"price": 0.252, "timestamp": 1767700769000, "volume": 29875.0}
{"price": 0.252, "timestamp": 1767700773000, "volume": 272.0}
{"price": 0.2519, "timestamp": 1767700780000, "volume": 632.0}
{"price": 0.2522, "timestamp": 1767700785000, "volume": 81329.0}
{"price": 0.2521, "timestamp": 1767700788000, "volume": 77.0}
{"price": 0.2521, "timestamp": 1767700793000, "volume": 792.0}
{"price": 0.2522, "timestamp": 1767700798000, "volume": 1000.0}
{"price": 0.2522, "timestamp": 1767700799000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767700806000, "volume": 198.0}
{"price": 0.2521, "timestamp": 1767700811000, "volume": 360.0}
{"price": 0.2522, "timestamp": 1767700812000, "volume": 1852.0}
{"price": 0.2522, "timestamp": 1767700815000, "volume": 1814.0}
{"price": 0.2522, "timestamp": 1767700816000, "volume": 4343.0}
{"price": 0.2522, "timestamp": 1767700828000, "volume": 3502.0}
{"price": 0.2522, "timestamp": 1767700833000, "volume": 265.0}
{"price": 0.2524, "timestamp": 1767700839000, "volume": 10146.0}
{"price": 0.2524, "timestamp": 1767700849000, "volume": 2497.0}
{"price": 0.2523, "timestamp": 1767700852000, "volume": 5744.0}
{"price": 0.2524, "timestamp": 1767700857000, "volume": 129.0}
{"price": 0.2524, "timestamp": 1767700861000, "volume": 124.0}
{"price": 0.2523, "timestamp": 1767700862000, "volume": 54.0}
{"price": 0.2524, "timestamp": 1767700863000, "volume": 6391.0}
{"price": 0.2525, "timestamp": 1767700878000, "volume": 27.0}
{"price": 0.2524, "timestamp": 1767700879000, "volume": 2.0}
{"price": 0.2525, "timestamp": 1767700880000, "volume": 5577.0}
{"price": 0.2525, "timestamp": 1767700881000, "volume": 29448.0}
{"price": 0.2525, "timestamp": 1767700884000, "volume": 17451.0}
{"price": 0.2525, "timestamp": 1767700887000, "volume": 404.0}
{"price": 0.2524, "timestamp": 1767700888000, "volume": 12070.0}
{"price": 0.2524, "timestamp": 1767700889000, "volume": 22824.0}
{"price": 0.2525, "timestamp": 1767700891000, "volume": 3755.0}
{"price": 0.2526, "timestamp": 1767700893000, "volume": 5696.0}
{"price": 0.2525, "timestamp": 1767700894000, "volume": 3940.0}
{"price": 0.2525, "timestamp": 1767700895000, "volume": 791.0}
{"price": 0.2525, "timestamp": 1767700903000, "volume": 115390.0}
{"price": 0.2525, "timestamp": 1767700905000, "volume": 37.0}
{"price": 0.2525, "timestamp": 1767700908000, "volume": 55.0}
{"price": 0.2524, "timestamp": 1767700913000, "volume": 226.0}
{"price": 0.2524, "timestamp": 1767700925000, "volume": 7619.0}
{"price": 0.2523, "timestamp": 1767700929000, "volume": 565.0}
{"price": 0.2524, "timestamp": 1767700931000, "volume": 5572.0}
{"price": 0.2524, "timestamp": 1767700934000, "volume": 15234.0}
{"price": 0.2524, "timestamp": 1767700937000, "volume": 90.0}
{"price": 0.2524, "timestamp": 1767700941000, "volume": 791.0}
{"price": 0.2525, "timestamp": 1767700946000, "volume": 4312.0}
{"price": 0.2526, "timestamp": 1767700949000, "volume": 16263.0}
{"price": 0.2528, "timestamp": 1767700950000, "volume": 9512.0}
{"price": 0.2528, "timestamp": 1767700952000, "volume": 23474.0}
{"price": 0.2529, "timestamp": 1767700953000, "volume": 4907.0}
{"price": 0.2528, "timestamp": 1767700957000, "volume": 631.0}
{"price": 0.2529, "timestamp": 1767700968000, "volume": 5971.0}
{"price": 0.2528, "timestamp": 1767700970000, "volume": 11547.0}
{"price": 0.2527, "timestamp": 1767700971000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1767700972000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1767700973000, "volume": 21580.0}
{"price": 0.2529, "timestamp": 1767700975000, "volume": 421.0}
{"price": 0.2529, "timestamp": 1767700980000, "volume": 5914.0}
{"price": 0.2529, "timestamp": 1767700981000, "volume": 7923.0}
{"price": 0.2529, "timestamp": 1767700982000, "volume": 131843.0}
{"price": 0.2528, "timestamp": 1767700983000, "volume": 791.0}
{"price": 0.2528, "timestamp": 1767700991000, "volume": 6317.0}
{"price": 0.2528, "timestamp": 1767700993000, "volume": 89.0}
{"price": 0.2528, "timestamp": 1767701002000, "volume": 981.0}
{"price": 0.2528, "timestamp": 1767701003000, "volume": 776.0}
{"price": 0.253, "timestamp": 1767701009000, "volume": 34305.0}
{"price": 0.2529, "timestamp": 1767701015000, "volume": 4349.0}
{"price": 0.2528, "timestamp": 1767701016000, "volume": 29830.0}
{"price": 0.2527, "timestamp": 1767701017000, "volume": 4466.0}
{"price": 0.2527, "timestamp": 1767701022000, "volume": 2589.0}
{"price": 0.2527, "timestamp": 1767701024000, "volume": 40459.0}
{"price": 0.2526, "timestamp": 1767701030000, "volume": 220.0}
{"price": 0.2526, "timestamp": 1767701031000, "volume": 590.0}
{"price": 0.2526, "timestamp": 1767701036000, "volume": 2319.0}
{"price": 0.2526, "timestamp": 1767701038000, "volume": 4883.0}
{"price": 0.2527, "timestamp": 1767701041000, "volume": 41.0}
{"price": 0.2526, "timestamp": 1767701042000, "volume": 101.0}
{"price": 0.2526, "timestamp": 1767701044000, "volume": 2951.0}
{"price": 0.2525, "timestamp": 1767701045000, "volume": 791.0}
{"price": 0.2526, "timestamp": 1767701054000, "volume": 5711.0}
{"price": 0.2525, "timestamp": 1767701055000, "volume": 750.0}
{"price": 0.2526, "timestamp": 1767701059000, "volume": 990.0}
{"price": 0.2525, "timestamp": 1767701060000, "volume": 790.0}
{"price": 0.2527, "timestamp": 1767701062000, "volume": 5150.0}
{"price": 0.2527, "timestamp": 1767701063000, "volume": 3096.0}
{"price": 0.2527, "timestamp": 1767701065000, "volume": 960.0}
{"price": 0.2527, "timestamp": 1767701075000, "volume": 314.0}
{"price": 0.2526, "timestamp": 1767701085000, "volume": 454.0}
{"price": 0.2527, "timestamp": 1767701088000, "volume": 5711.0}
{"price": 0.2526, "timestamp": 1767701089000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1767701091000, "volume": 717.0}
{"price": 0.2525, "timestamp": 1767701093000, "volume": 2893.0}
{"price": 0.2525, "timestamp": 1767701101000, "volume": 43.0}
{"price": 0.2524, "timestamp": 1767701102000, "volume": 46.0}
{"price": 0.2525, "timestamp": 1767701104000, "volume": 2500.0}
{"price": 0.2524, "timestamp": 1767701108000, "volume": 934.0}
{"price": 0.2524, "timestamp": 1767701109000, "volume": 301.0}
{"price": 0.2524, "timestamp": 1767701111000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767701113000, "volume": 2448.0}
{"price": 0.2525, "timestamp": 1767701125000, "volume": 790.0}
{"price": 0.2526, "timestamp": 1767701132000, "volume": 5323.0}
{"price": 0.2526, "timestamp": 1767701133000, "volume": 490.0}
{"price": 0.2526, "timestamp": 1767701134000, "volume": 666.0}
{"price": 0.2525, "timestamp": 1767701136000, "volume": 747.0}
{"price": 0.2524, "timestamp": 1767701146000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1767701151000, "volume": 143.0}
{"price": 0.2526, "timestamp": 1767701154000, "volume": 11164.0}
{"price": 0.2525, "timestamp": 1767701160000, "volume": 604.0}
{"price": 0.2527, "timestamp": 1767701161000, "volume": 4716.0}
{"price": 0.2527, "timestamp": 1767701166000, "volume": 1674.0}
{"price": 0.2528, "timestamp": 1767701167000, "volume": 981.0}
{"price": 0.2528, "timestamp": 1767701168000, "volume": 86.0}
{"price": 0.2529, "timestamp": 1767701169000, "volume": 980.0}
{"price": 0.2529, "timestamp": 1767701170000, "volume": 262.0}
{"price": 0.2529, "timestamp": 1767701171000, "volume": 7095.0}
{"price": 0.2531, "timestamp": 1767701172000, "volume": 13641.0}
{"price": 0.2531, "timestamp": 1767701173000, "volume": 1500.0}
{"price": 0.2531, "timestamp": 1767701175000, "volume": 31566.0}
{"price": 0.2531, "timestamp": 1767701176000, "volume": 52.0}
{"price": 0.2531, "timestamp": 1767701178000, "volume": 2249.0}
{"price": 0.253, "timestamp": 1767701180000, "volume": 1310.0}
{"price": 0.253, "timestamp": 1767701181000, "volume": 261.0}
{"price": 0.2529, "timestamp": 1767701182000, "volume": 99.0}
{"price": 0.2531, "timestamp": 1767701184000, "volume": 1814.0}
{"price": 0.2531, "timestamp": 1767701186000, "volume": 1633.0}
{"price": 0.2531, "timestamp": 1767701187000, "volume": 3927.0}
{"price": 0.2532, "timestamp": 1767701188000, "volume": 358.0}
{"price": 0.2532, "timestamp": 1767701189000, "volume": 739.0}
{"price": 0.2532, "timestamp": 1767701191000, "volume": 2810.0}
{"price": 0.2532, "timestamp": 1767701193000, "volume": 1.0}
{"price": 0.2533, "timestamp": 1767701195000, "volume": 34808.0}
{"price": 0.2533, "timestamp": 1767701196000, "volume": 5956.0}
{"price": 0.2533, "timestamp": 1767701199000, "volume": 4959.0}
{"price": 0.2533, "timestamp": 1767701204000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767701205000, "volume": 6190.0}
{"price": 0.2535, "timestamp": 1767701206000, "volume": 115636.0}
{"price": 0.2538, "timestamp": 1767701207000, "volume": 137775.0}
{"price": 0.2537, "timestamp": 1767701208000, "volume": 395.0}
{"price": 0.2538, "timestamp": 1767701209000, "volume": 33350.0}
{"price": 0.2538, "timestamp": 1767701210000, "volume": 3360.0}
{"price": 0.2539, "timestamp": 1767701211000, "volume": 7305.0}
{"price": 0.2538, "timestamp": 1767701212000, "volume": 312.0}
{"price": 0.2538, "timestamp": 1767701213000, "volume": 14291.0}
{"price": 0.2539, "timestamp": 1767701214000, "volume": 28443.0}
{"price": 0.254, "timestamp": 1767701215000, "volume": 44157.0}
{"price": 0.2539, "timestamp": 1767701216000, "volume": 9030.0}
{"price": 0.2538, "timestamp": 1767701217000, "volume": 8.0}
{"price": 0.2539, "timestamp": 1767701218000, "volume": 205735.0}
{"price": 0.2538, "timestamp": 1767701220000, "volume": 10416.0}
{"price": 0.2538, "timestamp": 1767701221000, "volume": 2125.0}
{"price": 0.2538, "timestamp": 1767701223000, "volume": 787.0}
{"price": 0.2538, "timestamp": 1767701224000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767701225000, "volume": 6445.0}
{"price": 0.2538, "timestamp": 1767701227000, "volume": 400.0}
{"price": 0.2538, "timestamp": 1767701228000, "volume": 224.0}
{"price": 0.2539, "timestamp": 1767701229000, "volume": 2546.0}
{"price": 0.254, "timestamp": 1767701231000, "volume": 24.0}
{"price": 0.254, "timestamp": 1767701232000, "volume": 351.0}
{"price": 0.254, "timestamp": 1767701234000, "volume": 4724.0}
{"price": 0.254, "timestamp": 1767701235000, "volume": 1372.0}
{"price": 0.254, "timestamp": 1767701237000, "volume": 736.0}
{"price": 0.254, "timestamp": 1767701242000, "volume": 787.0}
{"price": 0.254, "timestamp": 1767701243000, "volume": 1826.0}
{"price": 0.2539, "timestamp": 1767701245000, "volume": 7756.0}
{"price": 0.2538, "timestamp": 1767701246000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767701248000, "volume": 7770.0}
{"price": 0.2539, "timestamp": 1767701249000, "volume": 787.0}
{"price": 0.254, "timestamp": 1767701250000, "volume": 9152.0}
{"price": 0.254, "timestamp": 1767701252000, "volume": 21881.0}
{"price": 0.2541, "timestamp": 1767701255000, "volume": 2731.0}
{"price": 0.2541, "timestamp": 1767701257000, "volume": 40376.0}
{"price": 0.2541, "timestamp": 1767701261000, "volume": 2043.0}
{"price": 0.2541, "timestamp": 1767701263000, "volume": 618.0}
{"price": 0.2541, "timestamp": 1767701264000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767701266000, "volume": 324.0}
{"price": 0.2541, "timestamp": 1767701270000, "volume": 13492.0}
{"price": 0.2542, "timestamp": 1767701272000, "volume": 3.0}
{"price": 0.2542, "timestamp": 1767701273000, "volume": 3.0}
{"price": 0.2542, "timestamp": 1767701278000, "volume": 15358.0}
{"price": 0.2542, "timestamp": 1767701279000, "volume": 717.0}
{"price": 0.254, "timestamp": 1767701281000, "volume": 20766.0}
{"price": 0.2539, "timestamp": 1767701282000, "volume": 880.0}
{"price": 0.2538, "timestamp": 1767701284000, "volume": 6754.0}
{"price": 0.2537, "timestamp": 1767701285000, "volume": 100.0}
{"price": 0.2538, "timestamp": 1767701288000, "volume": 39.0}
{"price": 0.2538, "timestamp": 1767701289000, "volume": 5953.0}
{"price": 0.2536, "timestamp": 1767701291000, "volume": 1065.0}
{"price": 0.2537, "timestamp": 1767701292000, "volume": 295.0}
{"price": 0.2536, "timestamp": 1767701293000, "volume": 24658.0}
{"price": 0.2535, "timestamp": 1767701294000, "volume": 2733.0}
{"price": 0.2535, "timestamp": 1767701299000, "volume": 3950.0}
{"price": 0.2534, "timestamp": 1767701303000, "volume": 23155.0}
{"price": 0.2534, "timestamp": 1767701304000, "volume": 14572.0}
{"price": 0.2534, "timestamp": 1767701309000, "volume": 2826.0}
{"price": 0.2534, "timestamp": 1767701310000, "volume": 99.0}
{"price": 0.2534, "timestamp": 1767701311000, "volume": 56.0}
{"price": 0.2535, "timestamp": 1767701312000, "volume": 861.0}
{"price": 0.2534, "timestamp": 1767701314000, "volume": 786.0}
{"price": 0.2535, "timestamp": 1767701323000, "volume": 847.0}
{"price": 0.2535, "timestamp": 1767701325000, "volume": 3900.0}
{"price": 0.2536, "timestamp": 1767701328000, "volume": 2629.0}
{"price": 0.2536, "timestamp": 1767701333000, "volume": 9422.0}
{"price": 0.2536, "timestamp": 1767701335000, "volume": 39.0}
{"price": 0.2536, "timestamp": 1767701339000, "volume": 10000.0}
{"price": 0.2536, "timestamp": 1767701340000, "volume": 2886.0}
{"price": 0.2535, "timestamp": 1767701341000, "volume": 695.0}
{"price": 0.2535, "timestamp": 1767701342000, "volume": 728.0}
{"price": 0.2536, "timestamp": 1767701345000, "volume": 2500.0}
{"price": 0.2536, "timestamp": 1767701347000, "volume": 1170.0}
{"price": 0.2536, "timestamp": 1767701351000, "volume": 1788.0}
{"price": 0.2537, "timestamp": 1767701353000, "volume": 1577.0}
{"price": 0.2538, "timestamp": 1767701355000, "volume": 158368.0}
{"price": 0.2537, "timestamp": 1767701359000, "volume": 1236.0}
{"price": 0.2536, "timestamp": 1767701362000, "volume": 789.0}
{"price": 0.2537, "timestamp": 1767701363000, "volume": 39.0}
{"price": 0.2536, "timestamp": 1767701364000, "volume": 259.0}
{"price": 0.2536, "timestamp": 1767701365000, "volume": 1486.0}
{"price": 0.2535, "timestamp": 1767701367000, "volume": 1500.0}
{"price": 0.2535, "timestamp": 1767701368000, "volume": 241.0}
{"price": 0.2535, "timestamp": 1767701369000, "volume": 4155.0}
{"price": 0.2535, "timestamp": 1767701370000, "volume": 5231.0}
{"price": 0.2535, "timestamp": 1767701373000, "volume": 609.0}
{"price": 0.2535, "timestamp": 1767701377000, "volume": 1674.0}
{"price": 0.2535, "timestamp": 1767701378000, "volume": 589.0}
{"price": 0.2536, "timestamp": 1767701389000, "volume": 1770.0}
{"price": 0.2536, "timestamp": 1767701400000, "volume": 1500.0}
{"price": 0.2537, "timestamp": 1767701404000, "volume": 99.0}
{"price": 0.2537, "timestamp": 1767701405000, "volume": 27.0}
{"price": 0.2536, "timestamp": 1767701406000, "volume": 820.0}
{"price": 0.2536, "timestamp": 1767701407000, "volume": 21864.0}
{"price": 0.2536, "timestamp": 1767701412000, "volume": 242.0}
{"price": 0.2536, "timestamp": 1767701413000, "volume": 1026.0}
{"price": 0.2537, "timestamp": 1767701415000, "volume": 5717.0}
{"price": 0.2537, "timestamp": 1767701417000, "volume": 1276.0}
{"price": 0.2538, "timestamp": 1767701422000, "volume": 14399.0}
{"price": 0.2538, "timestamp": 1767701427000, "volume": 30.0}
{"price": 0.2538, "timestamp": 1767701428000, "volume": 5910.0}
{"price": 0.2539, "timestamp": 1767701429000, "volume": 20.0}
{"price": 0.2538, "timestamp": 1767701431000, "volume": 226.0}
{"price": 0.2538, "timestamp": 1767701435000, "volume": 151.0}
{"price": 0.2539, "timestamp": 1767701442000, "volume": 142404.0}
{"price": 0.2538, "timestamp": 1767701443000, "volume": 995.0}
{"price": 0.2539, "timestamp": 1767701444000, "volume": 80.0}
{"price": 0.2539, "timestamp": 1767701446000, "volume": 58.0}
{"price": 0.2538, "timestamp": 1767701447000, "volume": 3490.0}
{"price": 0.2539, "timestamp": 1767701451000, "volume": 5761.0}
{"price": 0.2539, "timestamp": 1767701453000, "volume": 8830.0}
{"price": 0.2538, "timestamp": 1767701455000, "volume": 787.0}
{"price": 0.2538, "timestamp": 1767701465000, "volume": 2268.0}
{"price": 0.254, "timestamp": 1767701467000, "volume": 36743.0}
{"price": 0.254, "timestamp": 1767701470000, "volume": 2711.0}
{"price": 0.254, "timestamp": 1767701471000, "volume": 393.0}
{"price": 0.254, "timestamp": 1767701473000, "volume": 28.0}
{"price": 0.254, "timestamp": 1767701487000, "volume": 78.0}
{"price": 0.254, "timestamp": 1767701492000, "volume": 2556.0}
{"price": 0.254, "timestamp": 1767701493000, "volume": 3008.0}
{"price": 0.2539, "timestamp": 1767701494000, "volume": 14352.0}
{"price": 0.2539, "timestamp": 1767701495000, "volume": 3938.0}
{"price": 0.2539, "timestamp": 1767701498000, "volume": 20.0}
{"price": 0.2539, "timestamp": 1767701501000, "volume": 41.0}
{"price": 0.2538, "timestamp": 1767701504000, "volume": 410.0}
{"price": 0.2538, "timestamp": 1767701505000, "volume": 78.0}
{"price": 0.2539, "timestamp": 1767701513000, "volume": 22214.0}
{"price": 0.254, "timestamp": 1767701515000, "volume": 78.0}
{"price": 0.2539, "timestamp": 1767701517000, "volume": 1156.0}
{"price": 0.2538, "timestamp": 1767701520000, "volume": 25888.0}
{"price": 0.2537, "timestamp": 1767701521000, "volume": 1058.0}
{"price": 0.2536, "timestamp": 1767701524000, "volume": 1107.0}
{"price": 0.2537, "timestamp": 1767701525000, "volume": 7962.0}
{"price": 0.2537, "timestamp": 1767701528000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767701530000, "volume": 786.0}
{"price": 0.2537, "timestamp": 1767701531000, "volume": 2893.0}
{"price": 0.2537, "timestamp": 1767701533000, "volume": 5882.0}
{"price": 0.2537, "timestamp": 1767701534000, "volume": 839.0}
{"price": 0.2536, "timestamp": 1767701536000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767701537000, "volume": 3645.0}
{"price": 0.2536, "timestamp": 1767701541000, "volume": 5430.0}
{"price": 0.2536, "timestamp": 1767701547000, "volume": 9897.0}
{"price": 0.2538, "timestamp": 1767701550000, "volume": 88337.0}
{"price": 0.2538, "timestamp": 1767701555000, "volume": 645.0}
{"price": 0.2538, "timestamp": 1767701557000, "volume": 247.0}
{"price": 0.2539, "timestamp": 1767701562000, "volume": 15883.0}
{"price": 0.254, "timestamp": 1767701567000, "volume": 1608.0}
{"price": 0.254, "timestamp": 1767701568000, "volume": 16076.0}
{"price": 0.2541, "timestamp": 1767701574000, "volume": 3651.0}
{"price": 0.2541, "timestamp": 1767701575000, "volume": 6112.0}
{"price": 0.2541, "timestamp": 1767701580000, "volume": 8905.0}
{"price": 0.2541, "timestamp": 1767701581000, "volume": 12737.0}
{"price": 0.2542, "timestamp": 1767701582000, "volume": 172.0}
{"price": 0.2542, "timestamp": 1767701583000, "volume": 105.0}
{"price": 0.2541, "timestamp": 1767701584000, "volume": 892.0}
{"price": 0.2542, "timestamp": 1767701585000, "volume": 2418.0}
{"price": 0.2541, "timestamp": 1767701587000, "volume": 48384.0}
{"price": 0.2541, "timestamp": 1767701588000, "volume": 105.0}
{"price": 0.254, "timestamp": 1767701597000, "volume": 786.0}
{"price": 0.2541, "timestamp": 1767701599000, "volume": 30.0}
{"price": 0.2541, "timestamp": 1767701613000, "volume": 5694.0}
{"price": 0.254, "timestamp": 1767701615000, "volume": 1797.0}
{"price": 0.2541, "timestamp": 1767701617000, "volume": 1573.0}
{"price": 0.2541, "timestamp": 1767701619000, "volume": 441.0}
{"price": 0.254, "timestamp": 1767701620000, "volume": 923.0}
{"price": 0.254, "timestamp": 1767701627000, "volume": 6544.0}
{"price": 0.2539, "timestamp": 1767701628000, "volume": 261.0}
{"price": 0.254, "timestamp": 1767701629000, "volume": 1398.0}
{"price": 0.2539, "timestamp": 1767701633000, "volume": 787.0}
{"price": 0.254, "timestamp": 1767701638000, "volume": 190.0}
{"price": 0.254, "timestamp": 1767701642000, "volume": 84.0}
{"price": 0.254, "timestamp": 1767701643000, "volume": 47.0}
{"price": 0.2539, "timestamp": 1767701644000, "volume": 1102.0}
{"price": 0.2539, "timestamp": 1767701645000, "volume": 1888.0}
{"price": 0.254, "timestamp": 1767701648000, "volume": 5984.0}
{"price": 0.254, "timestamp": 1767701651000, "volume": 78.0}
{"price": 0.254, "timestamp": 1767701652000, "volume": 476.0}
{"price": 0.2539, "timestamp": 1767701654000, "volume": 4023.0}
{"price": 0.2538, "timestamp": 1767701657000, "volume": 2096.0}
{"price": 0.2538, "timestamp": 1767701661000, "volume": 82.0}
{"price": 0.2537, "timestamp": 1767701663000, "volume": 698.0}
{"price": 0.2536, "timestamp": 1767701666000, "volume": 2300.0}
{"price": 0.2536, "timestamp": 1767701669000, "volume": 96977.0}
{"price": 0.2536, "timestamp": 1767701680000, "volume": 212.0}
{"price": 0.2536, "timestamp": 1767701681000, "volume": 8.0}
{"price": 0.2537, "timestamp": 1767701682000, "volume": 23.0}
{"price": 0.2537, "timestamp": 1767701688000, "volume": 34044.0}
{"price": 0.2536, "timestamp": 1767701693000, "volume": 9196.0}
{"price": 0.2537, "timestamp": 1767701695000, "volume": 1060.0}
{"price": 0.2537, "timestamp": 1767701696000, "volume": 6471.0}
{"price": 0.2536, "timestamp": 1767701700000, "volume": 2302.0}
{"price": 0.2536, "timestamp": 1767701702000, "volume": 4071.0}
{"price": 0.2536, "timestamp": 1767701704000, "volume": 1735.0}
{"price": 0.2536, "timestamp": 1767701705000, "volume": 1735.0}
{"price": 0.2537, "timestamp": 1767701708000, "volume": 2227.0}
{"price": 0.2537, "timestamp": 1767701711000, "volume": 8728.0}
{"price": 0.2537, "timestamp": 1767701718000, "volume": 1803.0}
{"price": 0.2537, "timestamp": 1767701721000, "volume": 4857.0}
{"price": 0.2536, "timestamp": 1767701729000, "volume": 106118.0}
{"price": 0.2536, "timestamp": 1767701730000, "volume": 4395.0}
{"price": 0.2538, "timestamp": 1767701735000, "volume": 5789.0}
{"price": 0.2537, "timestamp": 1767701748000, "volume": 788.0}
{"price": 0.2537, "timestamp": 1767701753000, "volume": 5480.0}
{"price": 0.2536, "timestamp": 1767701755000, "volume": 2310.0}
{"price": 0.2537, "timestamp": 1767701762000, "volume": 533.0}
{"price": 0.2537, "timestamp": 1767701763000, "volume": 1312.0}
{"price": 0.2537, "timestamp": 1767701764000, "volume": 1933.0}
{"price": 0.2537, "timestamp": 1767701765000, "volume": 1932.0}
{"price": 0.2537, "timestamp": 1767701766000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767701767000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767701768000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767701771000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767701772000, "volume": 5959.0}
{"price": 0.2538, "timestamp": 1767701773000, "volume": 429.0}
{"price": 0.2538, "timestamp": 1767701775000, "volume": 67.0}
{"price": 0.2539, "timestamp": 1767701785000, "volume": 788.0}
{"price": 0.2539, "timestamp": 1767701795000, "volume": 984.0}
{"price": 0.2539, "timestamp": 1767701796000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767701803000, "volume": 26807.0}
{"price": 0.2539, "timestamp": 1767701816000, "volume": 5987.0}
{"price": 0.254, "timestamp": 1767701819000, "volume": 10844.0}
{"price": 0.2539, "timestamp": 1767701820000, "volume": 2150.0}
{"price": 0.2539, "timestamp": 1767701823000, "volume": 435.0}
{"price": 0.2538, "timestamp": 1767701824000, "volume": 2474.0}
{"price": 0.2537, "timestamp": 1767701825000, "volume": 2474.0}
{"price": 0.2537, "timestamp": 1767701828000, "volume": 4642.0}
{"price": 0.2538, "timestamp": 1767701833000, "volume": 9707.0}
{"price": 0.2537, "timestamp": 1767701835000, "volume": 4825.0}
{"price": 0.2539, "timestamp": 1767701838000, "volume": 4481.0}
{"price": 0.2538, "timestamp": 1767701844000, "volume": 3361.0}
{"price": 0.2537, "timestamp": 1767701849000, "volume": 3.0}
{"price": 0.2538, "timestamp": 1767701852000, "volume": 5713.0}
{"price": 0.2539, "timestamp": 1767701858000, "volume": 2180.0}
{"price": 0.2538, "timestamp": 1767701861000, "volume": 1770.0}
{"price": 0.2538, "timestamp": 1767701862000, "volume": 40.0}
{"price": 0.2539, "timestamp": 1767701878000, "volume": 121.0}
{"price": 0.2539, "timestamp": 1767701879000, "volume": 952.0}
{"price": 0.2537, "timestamp": 1767701885000, "volume": 5196.0}
{"price": 0.2538, "timestamp": 1767701887000, "volume": 850.0}
{"price": 0.2539, "timestamp": 1767701888000, "volume": 4666.0}
{"price": 0.2538, "timestamp": 1767701891000, "volume": 336.0}
{"price": 0.2537, "timestamp": 1767701906000, "volume": 130662.0}
{"price": 0.2537, "timestamp": 1767701913000, "volume": 90724.0}
{"price": 0.2537, "timestamp": 1767701914000, "volume": 1293.0}
{"price": 0.2537, "timestamp": 1767701915000, "volume": 10874.0}
{"price": 0.2537, "timestamp": 1767701926000, "volume": 2255.0}
{"price": 0.2538, "timestamp": 1767701932000, "volume": 5836.0}
{"price": 0.2537, "timestamp": 1767701936000, "volume": 2841.0}
{"price": 0.2537, "timestamp": 1767701940000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767701942000, "volume": 110.0}
{"price": 0.2538, "timestamp": 1767701945000, "volume": 7188.0}
{"price": 0.2538, "timestamp": 1767701949000, "volume": 467.0}
{"price": 0.2538, "timestamp": 1767701964000, "volume": 2550.0}
{"price": 0.2539, "timestamp": 1767701973000, "volume": 873.0}
{"price": 0.2539, "timestamp": 1767701974000, "volume": 7209.0}
{"price": 0.254, "timestamp": 1767701975000, "volume": 5965.0}
{"price": 0.254, "timestamp": 1767701983000, "volume": 749.0}
{"price": 0.254, "timestamp": 1767701984000, "volume": 18048.0}
{"price": 0.2541, "timestamp": 1767701989000, "volume": 2597.0}
{"price": 0.254, "timestamp": 1767701990000, "volume": 154.0}
{"price": 0.2541, "timestamp": 1767701994000, "volume": 384.0}
{"price": 0.2541, "timestamp": 1767701999000, "volume": 210.0}
{"price": 0.254, "timestamp": 1767702000000, "volume": 6234.0}
{"price": 0.2539, "timestamp": 1767702005000, "volume": 6424.0}
{"price": 0.2538, "timestamp": 1767702009000, "volume": 6936.0}
{"price": 0.2538, "timestamp": 1767702010000, "volume": 6410.0}
{"price": 0.2538, "timestamp": 1767702014000, "volume": 1500.0}
{"price": 0.2539, "timestamp": 1767702015000, "volume": 50.0}
{"price": 0.2538, "timestamp": 1767702016000, "volume": 1500.0}
{"price": 0.2539, "timestamp": 1767702019000, "volume": 2620.0}
{"price": 0.254, "timestamp": 1767702020000, "volume": 4960.0}
{"price": 0.254, "timestamp": 1767702023000, "volume": 1478.0}
{"price": 0.254, "timestamp": 1767702025000, "volume": 393.0}
{"price": 0.254, "timestamp": 1767702027000, "volume": 218.0}
{"price": 0.254, "timestamp": 1767702035000, "volume": 50.0}
{"price": 0.254, "timestamp": 1767702036000, "volume": 10000.0}
{"price": 0.254, "timestamp": 1767702038000, "volume": 39.0}
{"price": 0.2539, "timestamp": 1767702039000, "volume": 1773.0}
{"price": 0.2538, "timestamp": 1767702040000, "volume": 1232.0}
{"price": 0.2537, "timestamp": 1767702051000, "volume": 2920.0}
{"price": 0.2537, "timestamp": 1767702052000, "volume": 1762.0}
{"price": 0.2537, "timestamp": 1767702053000, "volume": 4344.0}
{"price": 0.2537, "timestamp": 1767702057000, "volume": 807.0}
{"price": 0.2537, "timestamp": 1767702059000, "volume": 3722.0}
{"price": 0.2537, "timestamp": 1767702064000, "volume": 3992.0}
{"price": 0.2537, "timestamp": 1767702067000, "volume": 33121.0}
{"price": 0.2536, "timestamp": 1767702069000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767702070000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767702071000, "volume": 1809.0}
{"price": 0.2536, "timestamp": 1767702072000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767702073000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767702074000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702079000, "volume": 2664.0}
{"price": 0.2537, "timestamp": 1767702080000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702081000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702085000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767702086000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702090000, "volume": 169.0}
{"price": 0.2537, "timestamp": 1767702094000, "volume": 5531.0}
{"price": 0.2537, "timestamp": 1767702101000, "volume": 448.0}
{"price": 0.2537, "timestamp": 1767702106000, "volume": 5000.0}
{"price": 0.2537, "timestamp": 1767702109000, "volume": 301.0}
{"price": 0.2538, "timestamp": 1767702110000, "volume": 208.0}
{"price": 0.2538, "timestamp": 1767702119000, "volume": 15151.0}
{"price": 0.2538, "timestamp": 1767702120000, "volume": 696.0}
{"price": 0.2537, "timestamp": 1767702125000, "volume": 4608.0}
{"price": 0.2537, "timestamp": 1767702126000, "volume": 1359.0}
{"price": 0.2538, "timestamp": 1767702129000, "volume": 2732.0}
{"price": 0.2538, "timestamp": 1767702130000, "volume": 3056.0}
{"price": 0.2538, "timestamp": 1767702142000, "volume": 1617.0}
{"price": 0.2538, "timestamp": 1767702150000, "volume": 1625.0}
{"price": 0.2538, "timestamp": 1767702156000, "volume": 63.0}
{"price": 0.2539, "timestamp": 1767702162000, "volume": 1151.0}
{"price": 0.2539, "timestamp": 1767702166000, "volume": 295.0}
{"price": 0.2539, "timestamp": 1767702173000, "volume": 593.0}
{"price": 0.2539, "timestamp": 1767702174000, "volume": 5337.0}
{"price": 0.254, "timestamp": 1767702175000, "volume": 3064.0}
{"price": 0.254, "timestamp": 1767702178000, "volume": 1968.0}
{"price": 0.2539, "timestamp": 1767702184000, "volume": 3998.0}
{"price": 0.254, "timestamp": 1767702191000, "volume": 976.0}
{"price": 0.254, "timestamp": 1767702194000, "volume": 78655.0}
{"price": 0.254, "timestamp": 1767702201000, "volume": 11811.0}
{"price": 0.254, "timestamp": 1767702207000, "volume": 42144.0}
{"price": 0.2541, "timestamp": 1767702214000, "volume": 5724.0}
{"price": 0.254, "timestamp": 1767702236000, "volume": 32207.0}
{"price": 0.254, "timestamp": 1767702244000, "volume": 3250.0}
{"price": 0.2542, "timestamp": 1767702254000, "volume": 7750.0}
{"price": 0.2542, "timestamp": 1767702258000, "volume": 3000.0}
{"price": 0.2541, "timestamp": 1767702261000, "volume": 8905.0}
{"price": 0.2541, "timestamp": 1767702262000, "volume": 3301.0}
{"price": 0.2541, "timestamp": 1767702266000, "volume": 2616.0}
{"price": 0.2541, "timestamp": 1767702267000, "volume": 605.0}
{"price": 0.2541, "timestamp": 1767702269000, "volume": 53.0}
{"price": 0.2542, "timestamp": 1767702274000, "volume": 127.0}
{"price": 0.2542, "timestamp": 1767702275000, "volume": 1967.0}
{"price": 0.2541, "timestamp": 1767702276000, "volume": 302.0}
{"price": 0.2542, "timestamp": 1767702280000, "volume": 179.0}
{"price": 0.2541, "timestamp": 1767702281000, "volume": 538290.0}
{"price": 0.2542, "timestamp": 1767702282000, "volume": 39362.0}
{"price": 0.254, "timestamp": 1767702285000, "volume": 377884.0}
{"price": 0.254, "timestamp": 1767702289000, "volume": 174648.0}
{"price": 0.2541, "timestamp": 1767702293000, "volume": 5945.0}
{"price": 0.254, "timestamp": 1767702295000, "volume": 71427.0}
{"price": 0.2539, "timestamp": 1767702297000, "volume": 6901.0}
{"price": 0.2539, "timestamp": 1767702300000, "volume": 88066.0}
{"price": 0.2539, "timestamp": 1767702301000, "volume": 11815.0}
{"price": 0.2538, "timestamp": 1767702304000, "volume": 2437.0}
{"price": 0.2538, "timestamp": 1767702307000, "volume": 74668.0}
{"price": 0.2538, "timestamp": 1767702310000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767702314000, "volume": 9207.0}
{"price": 0.2537, "timestamp": 1767702317000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702318000, "volume": 12.0}
{"price": 0.2536, "timestamp": 1767702319000, "volume": 5168.0}
{"price": 0.2537, "timestamp": 1767702324000, "volume": 1233.0}
{"price": 0.2537, "timestamp": 1767702330000, "volume": 3303.0}
{"price": 0.2537, "timestamp": 1767702331000, "volume": 4039.0}
{"price": 0.2537, "timestamp": 1767702332000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767702333000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702334000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767702335000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702336000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767702337000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1767702338000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767702339000, "volume": 4045.0}
{"price": 0.2537, "timestamp": 1767702359000, "volume": 2538.0}
{"price": 0.2537, "timestamp": 1767702364000, "volume": 1182.0}
{"price": 0.2537, "timestamp": 1767702365000, "volume": 1182.0}
{"price": 0.2538, "timestamp": 1767702366000, "volume": 2598.0}
{"price": 0.2538, "timestamp": 1767702370000, "volume": 7361.0}
{"price": 0.2538, "timestamp": 1767702372000, "volume": 19.0}
{"price": 0.2538, "timestamp": 1767702373000, "volume": 788.0}
{"price": 0.2537, "timestamp": 1767702377000, "volume": 6557.0}
{"price": 0.2535, "timestamp": 1767702381000, "volume": 5686.0}
{"price": 0.2535, "timestamp": 1767702386000, "volume": 4202.0}
{"price": 0.2536, "timestamp": 1767702388000, "volume": 1297.0}
{"price": 0.2536, "timestamp": 1767702389000, "volume": 21.0}
{"price": 0.2536, "timestamp": 1767702409000, "volume": 638.0}
{"price": 0.2535, "timestamp": 1767702411000, "volume": 500.0}
{"price": 0.2535, "timestamp": 1767702412000, "volume": 1000.0}
{"price": 0.2535, "timestamp": 1767702413000, "volume": 6515.0}
{"price": 0.2535, "timestamp": 1767702414000, "volume": 1000.0}
{"price": 0.2535, "timestamp": 1767702415000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767702416000, "volume": 142.0}
{"price": 0.2538, "timestamp": 1767702418000, "volume": 3008.0}
{"price": 0.2539, "timestamp": 1767702421000, "volume": 3028.0}
{"price": 0.254, "timestamp": 1767702423000, "volume": 1016.0}
{"price": 0.254, "timestamp": 1767702424000, "volume": 116405.0}
{"price": 0.2538, "timestamp": 1767702431000, "volume": 11806.0}
{"price": 0.2538, "timestamp": 1767702433000, "volume": 21.0}
{"price": 0.2538, "timestamp": 1767702450000, "volume": 5632.0}
{"price": 0.2538, "timestamp": 1767702453000, "volume": 55416.0}
{"price": 0.2539, "timestamp": 1767702455000, "volume": 2930.0}
{"price": 0.2539, "timestamp": 1767702456000, "volume": 1952.0}
{"price": 0.2539, "timestamp": 1767702457000, "volume": 1952.0}
{"price": 0.2539, "timestamp": 1767702458000, "volume": 15976.0}
{"price": 0.2538, "timestamp": 1767702459000, "volume": 1816.0}
{"price": 0.2539, "timestamp": 1767702461000, "volume": 976.0}
{"price": 0.254, "timestamp": 1767702463000, "volume": 18056.0}
{"price": 0.2541, "timestamp": 1767702464000, "volume": 6027.0}
{"price": 0.254, "timestamp": 1767702469000, "volume": 37689.0}
{"price": 0.254, "timestamp": 1767702471000, "volume": 100000.0}
{"price": 0.254, "timestamp": 1767702472000, "volume": 976.0}
{"price": 0.254, "timestamp": 1767702473000, "volume": 24599.0}
{"price": 0.254, "timestamp": 1767702477000, "volume": 5992.0}
{"price": 0.2539, "timestamp": 1767702480000, "volume": 2682.0}
{"price": 0.2539, "timestamp": 1767702481000, "volume": 2108.0}
{"price": 0.254, "timestamp": 1767702482000, "volume": 976.0}
{"price": 0.2539, "timestamp": 1767702484000, "volume": 1181.0}
{"price": 0.2539, "timestamp": 1767702485000, "volume": 1181.0}
{"price": 0.2539, "timestamp": 1767702490000, "volume": 51343.0}
{"price": 0.2539, "timestamp": 1767702491000, "volume": 976.0}
{"price": 0.2539, "timestamp": 1767702493000, "volume": 5404.0}
{"price": 0.2539, "timestamp": 1767702494000, "volume": 4503.0}
{"price": 0.2539, "timestamp": 1767702495000, "volume": 17726.0}
{"price": 0.2539, "timestamp": 1767702500000, "volume": 20735.0}
{"price": 0.2538, "timestamp": 1767702505000, "volume": 9980.0}
{"price": 0.2539, "timestamp": 1767702506000, "volume": 1952.0}
{"price": 0.2539, "timestamp": 1767702507000, "volume": 1952.0}
{"price": 0.254, "timestamp": 1767702509000, "volume": 69041.0}
{"price": 0.254, "timestamp": 1767702516000, "volume": 308.0}
{"price": 0.254, "timestamp": 1767702519000, "volume": 847.0}
{"price": 0.254, "timestamp": 1767702526000, "volume": 11260.0}
{"price": 0.254, "timestamp": 1767702532000, "volume": 5973.0}
{"price": 0.254, "timestamp": 1767702535000, "volume": 122.0}
{"price": 0.254, "timestamp": 1767702537000, "volume": 17000.0}
{"price": 0.254, "timestamp": 1767702540000, "volume": 104.0}
{"price": 0.254, "timestamp": 1767702543000, "volume": 1189.0}
{"price": 0.2539, "timestamp": 1767702544000, "volume": 1122.0}
{"price": 0.2539, "timestamp": 1767702545000, "volume": 1122.0}
{"price": 0.254, "timestamp": 1767702550000, "volume": 312.0}
{"price": 0.254, "timestamp": 1767702551000, "volume": 393.0}
{"price": 0.2539, "timestamp": 1767702561000, "volume": 6924.0}
{"price": 0.254, "timestamp": 1767702566000, "volume": 1969.0}
{"price": 0.2539, "timestamp": 1767702568000, "volume": 2118.0}
{"price": 0.2539, "timestamp": 1767702572000, "volume": 648.0}
{"price": 0.2539, "timestamp": 1767702573000, "volume": 6152.0}
{"price": 0.254, "timestamp": 1767702583000, "volume": 49260.0}
{"price": 0.2539, "timestamp": 1767702584000, "volume": 3835.0}
{"price": 0.254, "timestamp": 1767702589000, "volume": 1491.0}
{"price": 0.254, "timestamp": 1767702595000, "volume": 421.0}
{"price": 0.254, "timestamp": 1767702596000, "volume": 20000.0}
{"price": 0.254, "timestamp": 1767702598000, "volume": 1014.0}
{"price": 0.2539, "timestamp": 1767702600000, "volume": 28076.0}
{"price": 0.254, "timestamp": 1767702601000, "volume": 988.0}
{"price": 0.254, "timestamp": 1767702603000, "volume": 6960.0}
{"price": 0.2539, "timestamp": 1767702604000, "volume": 2156.0}
{"price": 0.2539, "timestamp": 1767702605000, "volume": 1181.0}
{"price": 0.254, "timestamp": 1767702607000, "volume": 3991.0}
{"price": 0.2539, "timestamp": 1767702608000, "volume": 41130.0}
{"price": 0.2539, "timestamp": 1767702617000, "volume": 1181.0}
{"price": 0.254, "timestamp": 1767702620000, "volume": 1746.0}
{"price": 0.2539, "timestamp": 1767702623000, "volume": 2549.0}
{"price": 0.2539, "timestamp": 1767702626000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767702627000, "volume": 2731.0}
{"price": 0.254, "timestamp": 1767702629000, "volume": 43324.0}
{"price": 0.254, "timestamp": 1767702631000, "volume": 8347.0}
{"price": 0.2541, "timestamp": 1767702635000, "volume": 70873.0}
{"price": 0.254, "timestamp": 1767702636000, "volume": 556.0}
{"price": 0.2541, "timestamp": 1767702637000, "volume": 985.0}
{"price": 0.2541, "timestamp": 1767702638000, "volume": 1086.0}
{"price": 0.2541, "timestamp": 1767702640000, "volume": 8952.0}
{"price": 0.2542, "timestamp": 1767702644000, "volume": 11721.0}
{"price": 0.2541, "timestamp": 1767702645000, "volume": 195.0}
{"price": 0.2542, "timestamp": 1767702648000, "volume": 24674.0}
{"price": 0.2542, "timestamp": 1767702653000, "volume": 13879.0}
{"price": 0.2542, "timestamp": 1767702661000, "volume": 3138.0}
{"price": 0.2542, "timestamp": 1767702662000, "volume": 909.0}
{"price": 0.2542, "timestamp": 1767702664000, "volume": 621.0}
{"price": 0.2542, "timestamp": 1767702665000, "volume": 1181.0}
{"price": 0.2542, "timestamp": 1767702668000, "volume": 5428.0}
{"price": 0.2542, "timestamp": 1767702669000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767702674000, "volume": 105277.0}
{"price": 0.2543, "timestamp": 1767702678000, "volume": 412.0}
{"price": 0.2542, "timestamp": 1767702682000, "volume": 2609.0}
{"price": 0.2542, "timestamp": 1767702687000, "volume": 828.0}
{"price": 0.2544, "timestamp": 1767702689000, "volume": 2122.0}
{"price": 0.2543, "timestamp": 1767702690000, "volume": 225.0}
{"price": 0.2544, "timestamp": 1767702695000, "volume": 39.0}
{"price": 0.2544, "timestamp": 1767702699000, "volume": 392.0}
{"price": 0.2544, "timestamp": 1767702700000, "volume": 656.0}
{"price": 0.2543, "timestamp": 1767702703000, "volume": 1815.0}
{"price": 0.2544, "timestamp": 1767702707000, "volume": 661.0}
{"price": 0.2543, "timestamp": 1767702711000, "volume": 28132.0}
{"price": 0.2543, "timestamp": 1767702714000, "volume": 1814.0}
{"price": 0.2543, "timestamp": 1767702720000, "volume": 454.0}
{"price": 0.2544, "timestamp": 1767702721000, "volume": 4466.0}
{"price": 0.2544, "timestamp": 1767702722000, "volume": 4377.0}
{"price": 0.2544, "timestamp": 1767702725000, "volume": 2427.0}
{"price": 0.2544, "timestamp": 1767702727000, "volume": 2031.0}
{"price": 0.2543, "timestamp": 1767702728000, "volume": 4.0}
{"price": 0.2543, "timestamp": 1767702729000, "volume": 54306.0}
{"price": 0.2544, "timestamp": 1767702735000, "volume": 21421.0}
{"price": 0.2544, "timestamp": 1767702737000, "volume": 3804.0}
{"price": 0.2544, "timestamp": 1767702738000, "volume": 220.0}
{"price": 0.2544, "timestamp": 1767702745000, "volume": 1950.0}
{"price": 0.2545, "timestamp": 1767702746000, "volume": 1169.0}
{"price": 0.2545, "timestamp": 1767702752000, "volume": 77.0}
{"price": 0.2546, "timestamp": 1767702753000, "volume": 12353.0}
{"price": 0.2545, "timestamp": 1767702754000, "volume": 62345.0}
{"price": 0.2548, "timestamp": 1767702755000, "volume": 2504.0}
{"price": 0.2548, "timestamp": 1767702756000, "volume": 973.0}
{"price": 0.2548, "timestamp": 1767702757000, "volume": 44.0}
{"price": 0.2548, "timestamp": 1767702758000, "volume": 4.0}
{"price": 0.2548, "timestamp": 1767702762000, "volume": 474.0}
{"price": 0.2548, "timestamp": 1767702764000, "volume": 1205.0}
{"price": 0.2548, "timestamp": 1767702771000, "volume": 5000.0}
{"price": 0.2548, "timestamp": 1767702773000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767702778000, "volume": 30.0}
{"price": 0.2548, "timestamp": 1767702780000, "volume": 2050.0}
{"price": 0.2548, "timestamp": 1767702781000, "volume": 11707.0}
{"price": 0.2548, "timestamp": 1767702782000, "volume": 130.0}
{"price": 0.2549, "timestamp": 1767702785000, "volume": 1253.0}
{"price": 0.2548, "timestamp": 1767702786000, "volume": 392.0}
{"price": 0.2549, "timestamp": 1767702787000, "volume": 2355.0}
{"price": 0.2548, "timestamp": 1767702788000, "volume": 33285.0}
{"price": 0.2548, "timestamp": 1767702792000, "volume": 392.0}
{"price": 0.2548, "timestamp": 1767702793000, "volume": 42310.0}
{"price": 0.2547, "timestamp": 1767702794000, "volume": 20866.0}
{"price": 0.2547, "timestamp": 1767702797000, "volume": 6.0}
{"price": 0.2546, "timestamp": 1767702801000, "volume": 2363.0}
{"price": 0.2546, "timestamp": 1767702802000, "volume": 1568.0}
{"price": 0.2546, "timestamp": 1767702804000, "volume": 2069.0}
{"price": 0.2546, "timestamp": 1767702805000, "volume": 784.0}
{"price": 0.2546, "timestamp": 1767702806000, "volume": 1568.0}
{"price": 0.2546, "timestamp": 1767702808000, "volume": 7050.0}
{"price": 0.2546, "timestamp": 1767702815000, "volume": 1102.0}
{"price": 0.2547, "timestamp": 1767702816000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767702819000, "volume": 61174.0}
{"price": 0.2546, "timestamp": 1767702820000, "volume": 196.0}
{"price": 0.2546, "timestamp": 1767702825000, "volume": 714.0}
{"price": 0.2545, "timestamp": 1767702827000, "volume": 15710.0}
{"price": 0.2545, "timestamp": 1767702830000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767702831000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767702833000, "volume": 1932.0}
{"price": 0.2543, "timestamp": 1767702840000, "volume": 23338.0}
{"price": 0.2543, "timestamp": 1767702845000, "volume": 1319.0}
{"price": 0.2544, "timestamp": 1767702847000, "volume": 24.0}
{"price": 0.2544, "timestamp": 1767702848000, "volume": 14000.0}
{"price": 0.2544, "timestamp": 1767702853000, "volume": 29343.0}
{"price": 0.2544, "timestamp": 1767702854000, "volume": 560.0}
{"price": 0.2544, "timestamp": 1767702863000, "volume": 786.0}
{"price": 0.2544, "timestamp": 1767702868000, "volume": 2309.0}
{"price": 0.2543, "timestamp": 1767702869000, "volume": 785.0}
{"price": 0.2543, "timestamp": 1767702872000, "volume": 4840.0}
{"price": 0.2544, "timestamp": 1767702881000, "volume": 975.0}
{"price": 0.2544, "timestamp": 1767702887000, "volume": 200.0}
{"price": 0.2544, "timestamp": 1767702888000, "volume": 753.0}
{"price": 0.2544, "timestamp": 1767702899000, "volume": 1856.0}
{"price": 0.2545, "timestamp": 1767702901000, "volume": 16460.0}
{"price": 0.2545, "timestamp": 1767702903000, "volume": 974.0}
{"price": 0.2544, "timestamp": 1767702905000, "volume": 2146.0}
{"price": 0.2544, "timestamp": 1767702912000, "volume": 16815.0}
{"price": 0.2544, "timestamp": 1767702915000, "volume": 120.0}
{"price": 0.2545, "timestamp": 1767702919000, "volume": 1500.0}
{"price": 0.2544, "timestamp": 1767702920000, "volume": 32176.0}
{"price": 0.2543, "timestamp": 1767702921000, "volume": 786.0}
{"price": 0.2544, "timestamp": 1767702924000, "volume": 3489.0}
{"price": 0.2544, "timestamp": 1767702925000, "volume": 45.0}
{"price": 0.2543, "timestamp": 1767702927000, "volume": 200.0}
{"price": 0.2543, "timestamp": 1767702929000, "volume": 524.0}
{"price": 0.2543, "timestamp": 1767702930000, "volume": 253.0}
{"price": 0.2544, "timestamp": 1767702939000, "volume": 5347.0}
{"price": 0.2544, "timestamp": 1767702942000, "volume": 3918.0}
{"price": 0.2544, "timestamp": 1767702943000, "volume": 47719.0}
{"price": 0.2544, "timestamp": 1767702949000, "volume": 4982.0}
{"price": 0.2544, "timestamp": 1767702951000, "volume": 982.0}
{"price": 0.2544, "timestamp": 1767702957000, "volume": 184.0}
{"price": 0.2543, "timestamp": 1767702962000, "volume": 47335.0}
{"price": 0.2542, "timestamp": 1767702963000, "volume": 3447.0}
{"price": 0.2543, "timestamp": 1767702965000, "volume": 11477.0}
{"price": 0.2542, "timestamp": 1767702966000, "volume": 4443.0}
{"price": 0.2542, "timestamp": 1767702968000, "volume": 75504.0}
{"price": 0.2542, "timestamp": 1767702973000, "volume": 5900.0}
{"price": 0.2542, "timestamp": 1767702974000, "volume": 720.0}
{"price": 0.2542, "timestamp": 1767702980000, "volume": 784.0}
{"price": 0.2542, "timestamp": 1767702981000, "volume": 1003.0}
{"price": 0.2542, "timestamp": 1767702982000, "volume": 1279.0}
{"price": 0.2542, "timestamp": 1767702983000, "volume": 5010.0}
{"price": 0.2542, "timestamp": 1767702985000, "volume": 1180.0}
{"price": 0.2541, "timestamp": 1767702989000, "volume": 826.0}
{"price": 0.2542, "timestamp": 1767702990000, "volume": 329.0}
{"price": 0.2543, "timestamp": 1767702993000, "volume": 20000.0}
{"price": 0.2542, "timestamp": 1767703000000, "volume": 533.0}
{"price": 0.2542, "timestamp": 1767703001000, "volume": 1771.0}
{"price": 0.2542, "timestamp": 1767703003000, "volume": 2517.0}
{"price": 0.2541, "timestamp": 1767703006000, "volume": 1081.0}
{"price": 0.254, "timestamp": 1767703007000, "volume": 3736.0}
{"price": 0.2541, "timestamp": 1767703009000, "volume": 3000.0}
{"price": 0.254, "timestamp": 1767703010000, "volume": 1.0}
{"price": 0.2541, "timestamp": 1767703012000, "volume": 15000.0}
{"price": 0.2542, "timestamp": 1767703014000, "volume": 4775.0}
{"price": 0.2542, "timestamp": 1767703015000, "volume": 1591.0}
{"price": 0.2541, "timestamp": 1767703016000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1767703019000, "volume": 3786.0}
{"price": 0.2542, "timestamp": 1767703022000, "volume": 161.0}
{"price": 0.2541, "timestamp": 1767703025000, "volume": 1576.0}
{"price": 0.2541, "timestamp": 1767703026000, "volume": 16812.0}
{"price": 0.2541, "timestamp": 1767703034000, "volume": 2624.0}
{"price": 0.254, "timestamp": 1767703036000, "volume": 175.0}
{"price": 0.2541, "timestamp": 1767703038000, "volume": 1421.0}
{"price": 0.2541, "timestamp": 1767703039000, "volume": 3041.0}
{"price": 0.2544, "timestamp": 1767703045000, "volume": 2457.0}
{"price": 0.2543, "timestamp": 1767703056000, "volume": 1576.0}
{"price": 0.2543, "timestamp": 1767703060000, "volume": 1279.0}
{"price": 0.2542, "timestamp": 1767703063000, "volume": 786.0}
{"price": 0.2543, "timestamp": 1767703081000, "volume": 3336.0}
{"price": 0.2544, "timestamp": 1767703082000, "volume": 116.0}
{"price": 0.2543, "timestamp": 1767703083000, "volume": 686.0}
{"price": 0.2542, "timestamp": 1767703084000, "volume": 1577.0}
{"price": 0.2543, "timestamp": 1767703086000, "volume": 244.0}
{"price": 0.2543, "timestamp": 1767703094000, "volume": 12.0}
{"price": 0.2543, "timestamp": 1767703096000, "volume": 28.0}
{"price": 0.2544, "timestamp": 1767703105000, "volume": 14000.0}
{"price": 0.2544, "timestamp": 1767703125000, "volume": 444.0}
{"price": 0.2544, "timestamp": 1767703128000, "volume": 191.0}
{"price": 0.2544, "timestamp": 1767703137000, "volume": 3050.0}
{"price": 0.2545, "timestamp": 1767703142000, "volume": 80588.0}
{"price": 0.2544, "timestamp": 1767703144000, "volume": 3375.0}
{"price": 0.2544, "timestamp": 1767703146000, "volume": 786.0}
{"price": 0.2543, "timestamp": 1767703149000, "volume": 2594.0}
{"price": 0.2542, "timestamp": 1767703160000, "volume": 47650.0}
{"price": 0.2543, "timestamp": 1767703169000, "volume": 1172.0}
{"price": 0.2541, "timestamp": 1767703176000, "volume": 323253.0}
{"price": 0.2538, "timestamp": 1767703177000, "volume": 181300.0}
{"price": 0.2539, "timestamp": 1767703182000, "volume": 13444.0}
{"price": 0.254, "timestamp": 1767703184000, "volume": 976.0}
{"price": 0.2539, "timestamp": 1767703187000, "volume": 2779.0}
{"price": 0.2539, "timestamp": 1767703191000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767703192000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767703193000, "volume": 573.0}
{"price": 0.254, "timestamp": 1767703196000, "volume": 3808.0}
{"price": 0.2539, "timestamp": 1767703198000, "volume": 7942.0}
{"price": 0.254, "timestamp": 1767703200000, "volume": 134.0}
{"price": 0.2541, "timestamp": 1767703202000, "volume": 1105.0}
{"price": 0.254, "timestamp": 1767703204000, "volume": 1646.0}
{"price": 0.2541, "timestamp": 1767703205000, "volume": 14066.0}
{"price": 0.2542, "timestamp": 1767703206000, "volume": 13302.0}
{"price": 0.2543, "timestamp": 1767703208000, "volume": 62.0}
{"price": 0.2543, "timestamp": 1767703211000, "volume": 1961.0}
{"price": 0.2543, "timestamp": 1767703213000, "volume": 397.0}
{"price": 0.2543, "timestamp": 1767703214000, "volume": 125.0}
{"price": 0.2544, "timestamp": 1767703218000, "volume": 524.0}
{"price": 0.2545, "timestamp": 1767703219000, "volume": 16643.0}
{"price": 0.2545, "timestamp": 1767703220000, "volume": 1811.0}
{"price": 0.2545, "timestamp": 1767703222000, "volume": 17764.0}
{"price": 0.2546, "timestamp": 1767703223000, "volume": 1313.0}
{"price": 0.2546, "timestamp": 1767703235000, "volume": 14425.0}
{"price": 0.2545, "timestamp": 1767703237000, "volume": 3499.0}
{"price": 0.2545, "timestamp": 1767703240000, "volume": 472.0}
{"price": 0.2545, "timestamp": 1767703243000, "volume": 3838.0}
{"price": 0.2545, "timestamp": 1767703247000, "volume": 8911.0}
{"price": 0.2544, "timestamp": 1767703248000, "volume": 4764.0}
{"price": 0.2543, "timestamp": 1767703250000, "volume": 2923.0}
{"price": 0.2542, "timestamp": 1767703251000, "volume": 835.0}
{"price": 0.2541, "timestamp": 1767703254000, "volume": 979.0}
{"price": 0.2542, "timestamp": 1767703255000, "volume": 447.0}
{"price": 0.2542, "timestamp": 1767703264000, "volume": 2633.0}
{"price": 0.2541, "timestamp": 1767703265000, "volume": 5701.0}
{"price": 0.2541, "timestamp": 1767703277000, "volume": 300.0}
{"price": 0.2541, "timestamp": 1767703278000, "volume": 80.0}
{"price": 0.254, "timestamp": 1767703289000, "volume": 54608.0}
{"price": 0.2539, "timestamp": 1767703299000, "volume": 1070.0}
{"price": 0.254, "timestamp": 1767703308000, "volume": 1181.0}
{"price": 0.254, "timestamp": 1767703309000, "volume": 196.0}
{"price": 0.2539, "timestamp": 1767703311000, "volume": 15358.0}
{"price": 0.254, "timestamp": 1767703323000, "volume": 73.0}
{"price": 0.254, "timestamp": 1767703324000, "volume": 1969.0}
{"price": 0.2539, "timestamp": 1767703325000, "volume": 1653.0}
{"price": 0.254, "timestamp": 1767703326000, "volume": 394.0}
{"price": 0.254, "timestamp": 1767703329000, "volume": 173.0}
{"price": 0.2539, "timestamp": 1767703332000, "volume": 11815.0}
{"price": 0.2539, "timestamp": 1767703334000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767703335000, "volume": 31885.0}
{"price": 0.254, "timestamp": 1767703340000, "volume": 78.0}
{"price": 0.254, "timestamp": 1767703341000, "volume": 39.0}
{"price": 0.2539, "timestamp": 1767703342000, "volume": 1629.0}
{"price": 0.254, "timestamp": 1767703347000, "volume": 4241.0}
{"price": 0.2539, "timestamp": 1767703348000, "volume": 1500.0}
{"price": 0.254, "timestamp": 1767703349000, "volume": 196.0}
{"price": 0.2539, "timestamp": 1767703352000, "volume": 2520.0}
{"price": 0.2539, "timestamp": 1767703356000, "volume": 38.0}
{"price": 0.2539, "timestamp": 1767703357000, "volume": 464.0}
{"price": 0.2539, "timestamp": 1767703361000, "volume": 5374.0}
{"price": 0.2539, "timestamp": 1767703364000, "volume": 30094.0}
{"price": 0.2539, "timestamp": 1767703368000, "volume": 2653.0}
{"price": 0.2539, "timestamp": 1767703381000, "volume": 2433.0}
{"price": 0.254, "timestamp": 1767703382000, "volume": 1746.0}
{"price": 0.2539, "timestamp": 1767703385000, "volume": 95.0}
{"price": 0.254, "timestamp": 1767703389000, "volume": 118.0}
{"price": 0.2541, "timestamp": 1767703390000, "volume": 28406.0}
{"price": 0.2541, "timestamp": 1767703393000, "volume": 676.0}
{"price": 0.2541, "timestamp": 1767703402000, "volume": 5057.0}
{"price": 0.2542, "timestamp": 1767703404000, "volume": 1692.0}
{"price": 0.2542, "timestamp": 1767703405000, "volume": 2675.0}
{"price": 0.2541, "timestamp": 1767703407000, "volume": 5383.0}
{"price": 0.2541, "timestamp": 1767703409000, "volume": 21183.0}
{"price": 0.2541, "timestamp": 1767703414000, "volume": 393.0}
{"price": 0.254, "timestamp": 1767703419000, "volume": 800.0}
{"price": 0.254, "timestamp": 1767703421000, "volume": 786.0}
{"price": 0.2541, "timestamp": 1767703429000, "volume": 1787.0}
{"price": 0.254, "timestamp": 1767703430000, "volume": 5702.0}
{"price": 0.2541, "timestamp": 1767703431000, "volume": 100000.0}
{"price": 0.2541, "timestamp": 1767703436000, "volume": 13327.0}
{"price": 0.2542, "timestamp": 1767703442000, "volume": 21.0}
{"price": 0.2542, "timestamp": 1767703443000, "volume": 4700.0}
{"price": 0.2542, "timestamp": 1767703452000, "volume": 2384.0}
{"price": 0.2542, "timestamp": 1767703453000, "volume": 60.0}
{"price": 0.2542, "timestamp": 1767703461000, "volume": 35924.0}
{"price": 0.2543, "timestamp": 1767703467000, "volume": 1746.0}
{"price": 0.2543, "timestamp": 1767703469000, "volume": 92.0}
{"price": 0.2543, "timestamp": 1767703472000, "volume": 2248.0}
{"price": 0.2542, "timestamp": 1767703478000, "volume": 786.0}
{"price": 0.2542, "timestamp": 1767703479000, "volume": 786.0}
{"price": 0.2542, "timestamp": 1767703480000, "volume": 787.0}
{"price": 0.2542, "timestamp": 1767703481000, "volume": 6066.0}
{"price": 0.2541, "timestamp": 1767703482000, "volume": 22430.0}
{"price": 0.2541, "timestamp": 1767703485000, "volume": 9.0}
{"price": 0.2542, "timestamp": 1767703486000, "volume": 604.0}
{"price": 0.2542, "timestamp": 1767703490000, "volume": 5329.0}
{"price": 0.2544, "timestamp": 1767703492000, "volume": 4432.0}
{"price": 0.2544, "timestamp": 1767703495000, "volume": 208.0}
{"price": 0.2544, "timestamp": 1767703499000, "volume": 23.0}
{"price": 0.2545, "timestamp": 1767703500000, "volume": 2807.0}
{"price": 0.2544, "timestamp": 1767703501000, "volume": 1708.0}
{"price": 0.2545, "timestamp": 1767703502000, "volume": 2573.0}
{"price": 0.2545, "timestamp": 1767703511000, "volume": 500.0}
{"price": 0.2546, "timestamp": 1767703514000, "volume": 387.0}
{"price": 0.2545, "timestamp": 1767703523000, "volume": 786.0}
{"price": 0.2545, "timestamp": 1767703525000, "volume": 4868.0}
{"price": 0.2546, "timestamp": 1767703528000, "volume": 210.0}
{"price": 0.2546, "timestamp": 1767703533000, "volume": 1373.0}
{"price": 0.2547, "timestamp": 1767703536000, "volume": 5911.0}
{"price": 0.2547, "timestamp": 1767703538000, "volume": 200.0}
{"price": 0.2547, "timestamp": 1767703541000, "volume": 2068.0}
{"price": 0.2546, "timestamp": 1767703542000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767703543000, "volume": 3927.0}
{"price": 0.2546, "timestamp": 1767703551000, "volume": 2747.0}
{"price": 0.2546, "timestamp": 1767703553000, "volume": 6873.0}
{"price": 0.2547, "timestamp": 1767703554000, "volume": 2570.0}
{"price": 0.2547, "timestamp": 1767703562000, "volume": 11778.0}
{"price": 0.2547, "timestamp": 1767703566000, "volume": 2317.0}
{"price": 0.2548, "timestamp": 1767703567000, "volume": 733.0}
{"price": 0.2547, "timestamp": 1767703575000, "volume": 12154.0}
{"price": 0.2546, "timestamp": 1767703581000, "volume": 19.0}
{"price": 0.2547, "timestamp": 1767703583000, "volume": 513.0}
{"price": 0.2547, "timestamp": 1767703595000, "volume": 981.0}
{"price": 0.2547, "timestamp": 1767703607000, "volume": 1.0}
{"price": 0.2549, "timestamp": 1767703612000, "volume": 7208.0}
{"price": 0.2548, "timestamp": 1767703615000, "volume": 9533.0}
{"price": 0.2548, "timestamp": 1767703619000, "volume": 257.0}
{"price": 0.2548, "timestamp": 1767703623000, "volume": 72661.0}
{"price": 0.2548, "timestamp": 1767703624000, "volume": 1210.0}
{"price": 0.2548, "timestamp": 1767703626000, "volume": 19.0}
{"price": 0.2549, "timestamp": 1767703629000, "volume": 282.0}
{"price": 0.2548, "timestamp": 1767703630000, "volume": 5996.0}
{"price": 0.2548, "timestamp": 1767703639000, "volume": 486.0}
{"price": 0.2548, "timestamp": 1767703646000, "volume": 5321.0}
{"price": 0.2547, "timestamp": 1767703650000, "volume": 3.0}
{"price": 0.2548, "timestamp": 1767703658000, "volume": 893.0}
{"price": 0.2549, "timestamp": 1767703661000, "volume": 31.0}
{"price": 0.255, "timestamp": 1767703662000, "volume": 32498.0}
{"price": 0.255, "timestamp": 1767703663000, "volume": 972.0}
{"price": 0.2549, "timestamp": 1767703665000, "volume": 4404.0}
{"price": 0.2549, "timestamp": 1767703666000, "volume": 2751.0}
{"price": 0.2548, "timestamp": 1767703676000, "volume": 8433.0}
{"price": 0.2548, "timestamp": 1767703683000, "volume": 34847.0}
{"price": 0.2547, "timestamp": 1767703690000, "volume": 19.0}
{"price": 0.2548, "timestamp": 1767703691000, "volume": 5000.0}
{"price": 0.2547, "timestamp": 1767703699000, "volume": 1104.0}
{"price": 0.2548, "timestamp": 1767703701000, "volume": 1692.0}
{"price": 0.2548, "timestamp": 1767703708000, "volume": 9.0}
{"price": 0.2548, "timestamp": 1767703712000, "volume": 400.0}
{"price": 0.2547, "timestamp": 1767703716000, "volume": 726.0}
{"price": 0.2546, "timestamp": 1767703717000, "volume": 786.0}
{"price": 0.2546, "timestamp": 1767703718000, "volume": 41996.0}
{"price": 0.2546, "timestamp": 1767703720000, "volume": 11.0}
{"price": 0.2545, "timestamp": 1767703721000, "volume": 392.0}
{"price": 0.2545, "timestamp": 1767703722000, "volume": 18.0}
{"price": 0.2545, "timestamp": 1767703732000, "volume": 4269.0}
{"price": 0.2544, "timestamp": 1767703738000, "volume": 1068.0}
{"price": 0.2544, "timestamp": 1767703740000, "volume": 542.0}
{"price": 0.2542, "timestamp": 1767703748000, "volume": 1247.0}
{"price": 0.2543, "timestamp": 1767703754000, "volume": 9.0}
{"price": 0.2542, "timestamp": 1767703756000, "volume": 179.0}
{"price": 0.2543, "timestamp": 1767703761000, "volume": 178.0}
{"price": 0.2542, "timestamp": 1767703764000, "volume": 785.0}
{"price": 0.2542, "timestamp": 1767703768000, "volume": 10.0}
{"price": 0.2543, "timestamp": 1767703770000, "volume": 5.0}
{"price": 0.2543, "timestamp": 1767703778000, "volume": 3306.0}
{"price": 0.2544, "timestamp": 1767703784000, "volume": 1.0}
{"price": 0.2545, "timestamp": 1767703791000, "volume": 4617.0}
{"price": 0.2545, "timestamp": 1767703800000, "volume": 9491.0}
{"price": 0.2545, "timestamp": 1767703802000, "volume": 11212.0}
{"price": 0.2545, "timestamp": 1767703804000, "volume": 7563.0}
{"price": 0.2545, "timestamp": 1767703805000, "volume": 1000.0}
{"price": 0.2545, "timestamp": 1767703807000, "volume": 2.0}
{"price": 0.2545, "timestamp": 1767703810000, "volume": 57.0}
{"price": 0.2545, "timestamp": 1767703819000, "volume": 2180.0}
{"price": 0.2545, "timestamp": 1767703820000, "volume": 1594.0}
{"price": 0.2545, "timestamp": 1767703821000, "volume": 215.0}
{"price": 0.2546, "timestamp": 1767703824000, "volume": 66386.0}
{"price": 0.2546, "timestamp": 1767703827000, "volume": 60.0}
{"price": 0.2546, "timestamp": 1767703834000, "volume": 13249.0}
{"price": 0.2545, "timestamp": 1767703835000, "volume": 157666.0}
{"price": 0.2545, "timestamp": 1767703838000, "volume": 1277.0}
{"price": 0.2544, "timestamp": 1767703843000, "volume": 402.0}
{"price": 0.2546, "timestamp": 1767703844000, "volume": 2398.0}
{"price": 0.2546, "timestamp": 1767703845000, "volume": 559.0}
{"price": 0.2546, "timestamp": 1767703847000, "volume": 15565.0}
{"price": 0.2546, "timestamp": 1767703848000, "volume": 472.0}
{"price": 0.2546, "timestamp": 1767703860000, "volume": 44683.0}
{"price": 0.2546, "timestamp": 1767703861000, "volume": 40.0}
{"price": 0.2547, "timestamp": 1767703862000, "volume": 12945.0}
{"price": 0.2548, "timestamp": 1767703863000, "volume": 2316.0}
{"price": 0.2548, "timestamp": 1767703864000, "volume": 8763.0}
{"price": 0.2548, "timestamp": 1767703865000, "volume": 1867.0}
{"price": 0.2548, "timestamp": 1767703867000, "volume": 2554.0}
{"price": 0.2548, "timestamp": 1767703869000, "volume": 25413.0}
{"price": 0.2547, "timestamp": 1767703873000, "volume": 8740.0}
{"price": 0.2548, "timestamp": 1767703877000, "volume": 1440.0}
{"price": 0.2548, "timestamp": 1767703879000, "volume": 2964.0}
{"price": 0.2549, "timestamp": 1767703884000, "volume": 98116.0}
{"price": 0.2548, "timestamp": 1767703885000, "volume": 434.0}
{"price": 0.2547, "timestamp": 1767703886000, "volume": 1567.0}
{"price": 0.2546, "timestamp": 1767703893000, "volume": 4426.0}
{"price": 0.2546, "timestamp": 1767703894000, "volume": 785.0}
{"price": 0.2547, "timestamp": 1767703897000, "volume": 1477.0}
{"price": 0.2547, "timestamp": 1767703898000, "volume": 406.0}
{"price": 0.2546, "timestamp": 1767703900000, "volume": 4411.0}
{"price": 0.2547, "timestamp": 1767703901000, "volume": 2006.0}
{"price": 0.2547, "timestamp": 1767703908000, "volume": 256.0}
{"price": 0.2546, "timestamp": 1767703910000, "volume": 4500.0}
{"price": 0.2547, "timestamp": 1767703915000, "volume": 11151.0}
{"price": 0.2548, "timestamp": 1767703920000, "volume": 127.0}
{"price": 0.2548, "timestamp": 1767703923000, "volume": 94275.0}
{"price": 0.2548, "timestamp": 1767703925000, "volume": 1359.0}
{"price": 0.2548, "timestamp": 1767703927000, "volume": 39746.0}
{"price": 0.2548, "timestamp": 1767703930000, "volume": 474.0}
{"price": 0.255, "timestamp": 1767703931000, "volume": 8505.0}
{"price": 0.255, "timestamp": 1767703935000, "volume": 93581.0}
{"price": 0.2551, "timestamp": 1767703945000, "volume": 533.0}
{"price": 0.255, "timestamp": 1767703946000, "volume": 1956.0}
{"price": 0.255, "timestamp": 1767703955000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1767703962000, "volume": 588.0}
{"price": 0.2551, "timestamp": 1767703964000, "volume": 33533.0}
{"price": 0.2551, "timestamp": 1767703969000, "volume": 5880.0}
{"price": 0.255, "timestamp": 1767703973000, "volume": 99489.0}
{"price": 0.2549, "timestamp": 1767703978000, "volume": 200.0}
{"price": 0.255, "timestamp": 1767703980000, "volume": 601.0}
{"price": 0.2551, "timestamp": 1767703982000, "volume": 2940.0}
{"price": 0.2552, "timestamp": 1767703983000, "volume": 202.0}
{"price": 0.2552, "timestamp": 1767703984000, "volume": 230.0}
{"price": 0.2552, "timestamp": 1767703985000, "volume": 89.0}
{"price": 0.2552, "timestamp": 1767703987000, "volume": 195.0}
{"price": 0.2551, "timestamp": 1767703988000, "volume": 25721.0}
{"price": 0.2551, "timestamp": 1767703996000, "volume": 1845.0}
{"price": 0.2551, "timestamp": 1767704003000, "volume": 7902.0}
{"price": 0.2551, "timestamp": 1767704004000, "volume": 98660.0}
{"price": 0.2551, "timestamp": 1767704006000, "volume": 29624.0}
{"price": 0.2551, "timestamp": 1767704009000, "volume": 182.0}
{"price": 0.2551, "timestamp": 1767704010000, "volume": 4486.0}
{"price": 0.2551, "timestamp": 1767704012000, "volume": 4762.0}
{"price": 0.2551, "timestamp": 1767704014000, "volume": 1201.0}
{"price": 0.2551, "timestamp": 1767704018000, "volume": 4499.0}
{"price": 0.2552, "timestamp": 1767704029000, "volume": 175.0}
{"price": 0.2551, "timestamp": 1767704031000, "volume": 1000.0}
{"price": 0.2552, "timestamp": 1767704033000, "volume": 3080.0}
{"price": 0.2552, "timestamp": 1767704035000, "volume": 13893.0}
{"price": 0.2551, "timestamp": 1767704036000, "volume": 79.0}
{"price": 0.2552, "timestamp": 1767704037000, "volume": 84.0}
{"price": 0.2552, "timestamp": 1767704040000, "volume": 400.0}
{"price": 0.2552, "timestamp": 1767704041000, "volume": 164.0}
{"price": 0.2552, "timestamp": 1767704046000, "volume": 3278.0}
{"price": 0.2553, "timestamp": 1767704050000, "volume": 11458.0}
{"price": 0.2554, "timestamp": 1767704051000, "volume": 10594.0}
{"price": 0.2554, "timestamp": 1767704053000, "volume": 3462.0}
{"price": 0.2553, "timestamp": 1767704054000, "volume": 78.0}
{"price": 0.2553, "timestamp": 1767704056000, "volume": 191.0}
{"price": 0.2554, "timestamp": 1767704059000, "volume": 1797.0}
{"price": 0.2554, "timestamp": 1767704060000, "volume": 19553.0}
{"price": 0.2553, "timestamp": 1767704063000, "volume": 4.0}
{"price": 0.2553, "timestamp": 1767704067000, "volume": 19.0}
{"price": 0.2553, "timestamp": 1767704069000, "volume": 15206.0}
{"price": 0.2553, "timestamp": 1767704073000, "volume": 531.0}
{"price": 0.2554, "timestamp": 1767704077000, "volume": 10588.0}
{"price": 0.2553, "timestamp": 1767704081000, "volume": 26058.0}
{"price": 0.2553, "timestamp": 1767704082000, "volume": 1958.0}
{"price": 0.2553, "timestamp": 1767704085000, "volume": 67.0}
{"price": 0.2553, "timestamp": 1767704089000, "volume": 23745.0}
{"price": 0.2553, "timestamp": 1767704090000, "volume": 333.0}
{"price": 0.2553, "timestamp": 1767704091000, "volume": 344.0}
{"price": 0.2554, "timestamp": 1767704093000, "volume": 174.0}
{"price": 0.2553, "timestamp": 1767704098000, "volume": 35041.0}
{"price": 0.2553, "timestamp": 1767704100000, "volume": 500.0}
{"price": 0.2553, "timestamp": 1767704101000, "volume": 39969.0}
{"price": 0.2553, "timestamp": 1767704103000, "volume": 17705.0}
{"price": 0.2552, "timestamp": 1767704104000, "volume": 784.0}
{"price": 0.2552, "timestamp": 1767704105000, "volume": 42651.0}
{"price": 0.2551, "timestamp": 1767704107000, "volume": 28960.0}
{"price": 0.255, "timestamp": 1767704109000, "volume": 782.0}
{"price": 0.2551, "timestamp": 1767704112000, "volume": 3682.0}
{"price": 0.2553, "timestamp": 1767704119000, "volume": 4663.0}
{"price": 0.2553, "timestamp": 1767704128000, "volume": 148.0}
{"price": 0.2553, "timestamp": 1767704134000, "volume": 846.0}
{"price": 0.2553, "timestamp": 1767704139000, "volume": 15082.0}
{"price": 0.2552, "timestamp": 1767704143000, "volume": 87624.0}
{"price": 0.2554, "timestamp": 1767704160000, "volume": 1329.0}
{"price": 0.2554, "timestamp": 1767704161000, "volume": 18544.0}
{"price": 0.2556, "timestamp": 1767704162000, "volume": 2696.0}
{"price": 0.2555, "timestamp": 1767704163000, "volume": 1257.0}
{"price": 0.2555, "timestamp": 1767704164000, "volume": 19.0}
{"price": 0.2556, "timestamp": 1767704167000, "volume": 7.0}
{"price": 0.2556, "timestamp": 1767704171000, "volume": 22741.0}
{"price": 0.2555, "timestamp": 1767704174000, "volume": 84.0}
{"price": 0.2556, "timestamp": 1767704175000, "volume": 24.0}
{"price": 0.2556, "timestamp": 1767704176000, "volume": 800.0}
{"price": 0.2556, "timestamp": 1767704178000, "volume": 970.0}
{"price": 0.2556, "timestamp": 1767704179000, "volume": 6100.0}
{"price": 0.2556, "timestamp": 1767704180000, "volume": 31.0}
{"price": 0.2557, "timestamp": 1767704185000, "volume": 586.0}
{"price": 0.2556, "timestamp": 1767704186000, "volume": 829.0}
{"price": 0.2557, "timestamp": 1767704192000, "volume": 2822.0}
{"price": 0.2558, "timestamp": 1767704193000, "volume": 3871.0}
{"price": 0.2558, "timestamp": 1767704195000, "volume": 2974.0}
{"price": 0.2557, "timestamp": 1767704196000, "volume": 64.0}
{"price": 0.2557, "timestamp": 1767704200000, "volume": 533.0}
{"price": 0.2558, "timestamp": 1767704201000, "volume": 8612.0}
{"price": 0.2557, "timestamp": 1767704202000, "volume": 792.0}
{"price": 0.2558, "timestamp": 1767704203000, "volume": 29365.0}
{"price": 0.2559, "timestamp": 1767704204000, "volume": 24.0}
{"price": 0.2561, "timestamp": 1767704205000, "volume": 126673.0}
{"price": 0.256, "timestamp": 1767704206000, "volume": 32523.0}
{"price": 0.2561, "timestamp": 1767704207000, "volume": 18481.0}
{"price": 0.2561, "timestamp": 1767704209000, "volume": 2133.0}
{"price": 0.256, "timestamp": 1767704210000, "volume": 785.0}
{"price": 0.256, "timestamp": 1767704211000, "volume": 1911.0}
{"price": 0.2561, "timestamp": 1767704212000, "volume": 3.0}
{"price": 0.2561, "timestamp": 1767704213000, "volume": 2530.0}
{"price": 0.256, "timestamp": 1767704221000, "volume": 66.0}
{"price": 0.256, "timestamp": 1767704222000, "volume": 6867.0}
{"price": 0.256, "timestamp": 1767704223000, "volume": 306.0}
{"price": 0.2559, "timestamp": 1767704225000, "volume": 20595.0}
{"price": 0.2559, "timestamp": 1767704226000, "volume": 12191.0}
{"price": 0.2558, "timestamp": 1767704227000, "volume": 9510.0}
{"price": 0.2559, "timestamp": 1767704228000, "volume": 1077.0}
{"price": 0.256, "timestamp": 1767704237000, "volume": 999.0}
{"price": 0.256, "timestamp": 1767704239000, "volume": 221.0}
{"price": 0.2561, "timestamp": 1767704241000, "volume": 3917.0}
{"price": 0.2561, "timestamp": 1767704244000, "volume": 19.0}
{"price": 0.2561, "timestamp": 1767704245000, "volume": 1220.0}
{"price": 0.2562, "timestamp": 1767704246000, "volume": 626.0}
{"price": 0.2563, "timestamp": 1767704247000, "volume": 2743.0}
{"price": 0.2562, "timestamp": 1767704248000, "volume": 3.0}
{"price": 0.2562, "timestamp": 1767704249000, "volume": 31724.0}
{"price": 0.2562, "timestamp": 1767704251000, "volume": 190.0}
{"price": 0.2563, "timestamp": 1767704252000, "volume": 5137.0}
{"price": 0.2563, "timestamp": 1767704253000, "volume": 1366.0}
{"price": 0.2563, "timestamp": 1767704254000, "volume": 117.0}
{"price": 0.2562, "timestamp": 1767704255000, "volume": 33787.0}
{"price": 0.2562, "timestamp": 1767704256000, "volume": 1000.0}
{"price": 0.2562, "timestamp": 1767704257000, "volume": 11946.0}
{"price": 0.2561, "timestamp": 1767704258000, "volume": 40.0}
{"price": 0.2562, "timestamp": 1767704260000, "volume": 37624.0}
{"price": 0.2561, "timestamp": 1767704262000, "volume": 19.0}
{"price": 0.2561, "timestamp": 1767704264000, "volume": 46175.0}
{"price": 0.256, "timestamp": 1767704275000, "volume": 1962.0}
{"price": 0.2561, "timestamp": 1767704277000, "volume": 174.0}
{"price": 0.2561, "timestamp": 1767704279000, "volume": 2.0}
{"price": 0.2561, "timestamp": 1767704280000, "volume": 2.0}
{"price": 0.256, "timestamp": 1767704281000, "volume": 108.0}
{"price": 0.2561, "timestamp": 1767704282000, "volume": 1795.0}
{"price": 0.256, "timestamp": 1767704283000, "volume": 6297.0}
{"price": 0.2561, "timestamp": 1767704284000, "volume": 22190.0}
{"price": 0.256, "timestamp": 1767704285000, "volume": 1560.0}
{"price": 0.256, "timestamp": 1767704287000, "volume": 2060.0}
{"price": 0.2561, "timestamp": 1767704288000, "volume": 45.0}
{"price": 0.2561, "timestamp": 1767704289000, "volume": 3219.0}
{"price": 0.2563, "timestamp": 1767704291000, "volume": 6522.0}
{"price": 0.2565, "timestamp": 1767704292000, "volume": 208686.0}
{"price": 0.2565, "timestamp": 1767704293000, "volume": 9020.0}
{"price": 0.2565, "timestamp": 1767704294000, "volume": 4.0}
{"price": 0.2565, "timestamp": 1767704296000, "volume": 140.0}
{"price": 0.2566, "timestamp": 1767704297000, "volume": 6.0}
{"price": 0.2565, "timestamp": 1767704298000, "volume": 749.0}
{"price": 0.2566, "timestamp": 1767704299000, "volume": 7.0}
{"price": 0.2566, "timestamp": 1767704300000, "volume": 2.0}
{"price": 0.2566, "timestamp": 1767704302000, "volume": 65.0}
{"price": 0.2565, "timestamp": 1767704304000, "volume": 3.0}
{"price": 0.2565, "timestamp": 1767704306000, "volume": 11682.0}
{"price": 0.2566, "timestamp": 1767704307000, "volume": 8.0}
{"price": 0.2565, "timestamp": 1767704308000, "volume": 17627.0}
{"price": 0.2564, "timestamp": 1767704309000, "volume": 778.0}
{"price": 0.2564, "timestamp": 1767704314000, "volume": 455.0}
{"price": 0.2564, "timestamp": 1767704316000, "volume": 6825.0}
{"price": 0.2565, "timestamp": 1767704319000, "volume": 148.0}
{"price": 0.2564, "timestamp": 1767704326000, "volume": 131.0}
{"price": 0.2564, "timestamp": 1767704327000, "volume": 2019.0}
{"price": 0.2565, "timestamp": 1767704331000, "volume": 584.0}
{"price": 0.2565, "timestamp": 1767704335000, "volume": 3898.0}
{"price": 0.2564, "timestamp": 1767704340000, "volume": 22215.0}
{"price": 0.2562, "timestamp": 1767704341000, "volume": 5574.0}
{"price": 0.2562, "timestamp": 1767704342000, "volume": 494.0}
{"price": 0.2564, "timestamp": 1767704343000, "volume": 7748.0}
{"price": 0.2563, "timestamp": 1767704344000, "volume": 12171.0}
{"price": 0.2562, "timestamp": 1767704345000, "volume": 894.0}
{"price": 0.2562, "timestamp": 1767704346000, "volume": 71.0}
{"price": 0.2561, "timestamp": 1767704349000, "volume": 6043.0}
{"price": 0.2561, "timestamp": 1767704353000, "volume": 1378.0}
{"price": 0.2561, "timestamp": 1767704354000, "volume": 357.0}
{"price": 0.2561, "timestamp": 1767704355000, "volume": 780.0}
{"price": 0.2561, "timestamp": 1767704356000, "volume": 17824.0}
{"price": 0.256, "timestamp": 1767704357000, "volume": 2439.0}
{"price": 0.2559, "timestamp": 1767704358000, "volume": 2779.0}
{"price": 0.2559, "timestamp": 1767704360000, "volume": 14173.0}
{"price": 0.2559, "timestamp": 1767704361000, "volume": 100.0}
{"price": 0.256, "timestamp": 1767704366000, "volume": 999.0}
{"price": 0.2561, "timestamp": 1767704373000, "volume": 39.0}
{"price": 0.2561, "timestamp": 1767704374000, "volume": 1479.0}
{"price": 0.256, "timestamp": 1767704376000, "volume": 207796.0}
{"price": 0.256, "timestamp": 1767704380000, "volume": 48.0}
{"price": 0.256, "timestamp": 1767704381000, "volume": 292734.0}
{"price": 0.256, "timestamp": 1767704387000, "volume": 39728.0}
{"price": 0.2559, "timestamp": 1767704394000, "volume": 59241.0}
{"price": 0.2558, "timestamp": 1767704395000, "volume": 1012.0}
{"price": 0.2559, "timestamp": 1767704398000, "volume": 50.0}
{"price": 0.2558, "timestamp": 1767704400000, "volume": 56234.0}
{"price": 0.2557, "timestamp": 1767704401000, "volume": 46423.0}
{"price": 0.2555, "timestamp": 1767704402000, "volume": 76257.0}
{"price": 0.2555, "timestamp": 1767704403000, "volume": 1.0}
{"price": 0.2553, "timestamp": 1767704404000, "volume": 9798.0}
{"price": 0.2554, "timestamp": 1767704405000, "volume": 1115.0}
{"price": 0.2554, "timestamp": 1767704406000, "volume": 5115.0}
{"price": 0.2554, "timestamp": 1767704407000, "volume": 212.0}
{"price": 0.2553, "timestamp": 1767704408000, "volume": 26585.0}
{"price": 0.2553, "timestamp": 1767704411000, "volume": 13068.0}
{"price": 0.2552, "timestamp": 1767704412000, "volume": 846.0}
{"price": 0.2552, "timestamp": 1767704413000, "volume": 29479.0}
{"price": 0.2551, "timestamp": 1767704414000, "volume": 2852.0}
{"price": 0.2552, "timestamp": 1767704416000, "volume": 719.0}
{"price": 0.2552, "timestamp": 1767704417000, "volume": 26.0}
{"price": 0.2553, "timestamp": 1767704418000, "volume": 384.0}
{"price": 0.2554, "timestamp": 1767704420000, "volume": 141.0}
{"price": 0.2554, "timestamp": 1767704424000, "volume": 7240.0}
{"price": 0.2554, "timestamp": 1767704425000, "volume": 39131.0}
{"price": 0.2554, "timestamp": 1767704427000, "volume": 10403.0}
{"price": 0.2554, "timestamp": 1767704428000, "volume": 2865.0}
{"price": 0.2554, "timestamp": 1767704429000, "volume": 28560.0}
{"price": 0.2554, "timestamp": 1767704430000, "volume": 40.0}
{"price": 0.2553, "timestamp": 1767704431000, "volume": 5732.0}
{"price": 0.2553, "timestamp": 1767704432000, "volume": 11603.0}
{"price": 0.2554, "timestamp": 1767704434000, "volume": 50.0}
{"price": 0.2553, "timestamp": 1767704435000, "volume": 5886.0}
{"price": 0.2554, "timestamp": 1767704437000, "volume": 129.0}
{"price": 0.2555, "timestamp": 1767704441000, "volume": 1656.0}
{"price": 0.2555, "timestamp": 1767704442000, "volume": 1086.0}
{"price": 0.2555, "timestamp": 1767704444000, "volume": 23173.0}
{"price": 0.2554, "timestamp": 1767704446000, "volume": 783.0}
{"price": 0.2554, "timestamp": 1767704452000, "volume": 46574.0}
{"price": 0.2554, "timestamp": 1767704453000, "volume": 169.0}
{"price": 0.2555, "timestamp": 1767704461000, "volume": 883.0}
{"price": 0.2557, "timestamp": 1767704462000, "volume": 1377.0}
{"price": 0.2558, "timestamp": 1767704464000, "volume": 471.0}
{"price": 0.2558, "timestamp": 1767704466000, "volume": 10102.0}
{"price": 0.2559, "timestamp": 1767704473000, "volume": 2848.0}
{"price": 0.2559, "timestamp": 1767704474000, "volume": 39.0}
{"price": 0.2559, "timestamp": 1767704475000, "volume": 2127.0}
{"price": 0.2558, "timestamp": 1767704479000, "volume": 8780.0}
{"price": 0.2558, "timestamp": 1767704486000, "volume": 195.0}
{"price": 0.2558, "timestamp": 1767704491000, "volume": 533.0}
{"price": 0.2558, "timestamp": 1767704492000, "volume": 5.0}
{"price": 0.2558, "timestamp": 1767704493000, "volume": 7711.0}
{"price": 0.2557, "timestamp": 1767704496000, "volume": 781.0}
{"price": 0.2557, "timestamp": 1767704498000, "volume": 15565.0}
{"price": 0.2557, "timestamp": 1767704500000, "volume": 21099.0}
{"price": 0.2558, "timestamp": 1767704509000, "volume": 1408.0}
{"price": 0.2558, "timestamp": 1767704512000, "volume": 4465.0}
{"price": 0.2558, "timestamp": 1767704514000, "volume": 20086.0}
{"price": 0.2558, "timestamp": 1767704515000, "volume": 9090.0}
{"price": 0.2558, "timestamp": 1767704516000, "volume": 40.0}
{"price": 0.2559, "timestamp": 1767704520000, "volume": 6449.0}
{"price": 0.2559, "timestamp": 1767704523000, "volume": 1272.0}
{"price": 0.2559, "timestamp": 1767704528000, "volume": 291.0}
{"price": 0.2558, "timestamp": 1767704531000, "volume": 426276.0}
{"price": 0.2557, "timestamp": 1767704532000, "volume": 200.0}
{"price": 0.2558, "timestamp": 1767704534000, "volume": 108997.0}
{"price": 0.2558, "timestamp": 1767704538000, "volume": 930.0}
{"price": 0.2555, "timestamp": 1767704539000, "volume": 75041.0}
{"price": 0.2556, "timestamp": 1767704540000, "volume": 457.0}
{"price": 0.2555, "timestamp": 1767704541000, "volume": 44604.0}
{"price": 0.2554, "timestamp": 1767704543000, "volume": 37239.0}
{"price": 0.2555, "timestamp": 1767704544000, "volume": 22749.0}
{"price": 0.2556, "timestamp": 1767704547000, "volume": 989.0}
{"price": 0.2556, "timestamp": 1767704548000, "volume": 3916.0}
{"price": 0.2555, "timestamp": 1767704555000, "volume": 3.0}
{"price": 0.2556, "timestamp": 1767704557000, "volume": 310.0}
{"price": 0.2556, "timestamp": 1767704558000, "volume": 4906.0}
{"price": 0.2556, "timestamp": 1767704559000, "volume": 43145.0}
{"price": 0.2556, "timestamp": 1767704560000, "volume": 8952.0}
{"price": 0.2556, "timestamp": 1767704561000, "volume": 851.0}
{"price": 0.2555, "timestamp": 1767704562000, "volume": 97329.0}
{"price": 0.2555, "timestamp": 1767704563000, "volume": 7817.0}
{"price": 0.2555, "timestamp": 1767704569000, "volume": 3022.0}
{"price": 0.2555, "timestamp": 1767704580000, "volume": 1858.0}
{"price": 0.2555, "timestamp": 1767704582000, "volume": 533.0}
{"price": 0.2555, "timestamp": 1767704584000, "volume": 768.0}
{"price": 0.2555, "timestamp": 1767704585000, "volume": 317.0}
{"price": 0.2555, "timestamp": 1767704595000, "volume": 1534.0}
{"price": 0.2554, "timestamp": 1767704597000, "volume": 1297.0}
{"price": 0.2554, "timestamp": 1767704599000, "volume": 47770.0}
{"price": 0.2554, "timestamp": 1767704603000, "volume": 546.0}
{"price": 0.2556, "timestamp": 1767704608000, "volume": 1380.0}
{"price": 0.2555, "timestamp": 1767704609000, "volume": 39.0}
{"price": 0.2555, "timestamp": 1767704615000, "volume": 2068.0}
{"price": 0.2556, "timestamp": 1767704616000, "volume": 9805.0}
{"price": 0.2555, "timestamp": 1767704621000, "volume": 1729.0}
{"price": 0.2554, "timestamp": 1767704640000, "volume": 893.0}
{"price": 0.2554, "timestamp": 1767704641000, "volume": 3712.0}
{"price": 0.2553, "timestamp": 1767704642000, "volume": 558.0}
{"price": 0.2553, "timestamp": 1767704646000, "volume": 19.0}
{"price": 0.2553, "timestamp": 1767704652000, "volume": 4619.0}
{"price": 0.2553, "timestamp": 1767704653000, "volume": 147.0}
{"price": 0.2552, "timestamp": 1767704662000, "volume": 47622.0}
{"price": 0.2552, "timestamp": 1767704663000, "volume": 1052.0}
{"price": 0.2552, "timestamp": 1767704664000, "volume": 40575.0}
{"price": 0.255, "timestamp": 1767704667000, "volume": 3913.0}
{"price": 0.255, "timestamp": 1767704668000, "volume": 2860.0}
{"price": 0.255, "timestamp": 1767704669000, "volume": 2498.0}
{"price": 0.255, "timestamp": 1767704675000, "volume": 800.0}
{"price": 0.255, "timestamp": 1767704676000, "volume": 7.0}
{"price": 0.2549, "timestamp": 1767704678000, "volume": 783.0}
{"price": 0.2549, "timestamp": 1767704679000, "volume": 564.0}
{"price": 0.2549, "timestamp": 1767704680000, "volume": 717.0}
{"price": 0.2549, "timestamp": 1767704684000, "volume": 484.0}
{"price": 0.2549, "timestamp": 1767704688000, "volume": 1398.0}
{"price": 0.255, "timestamp": 1767704696000, "volume": 335.0}
{"price": 0.255, "timestamp": 1767704701000, "volume": 782.0}
{"price": 0.2551, "timestamp": 1767704705000, "volume": 531.0}
{"price": 0.2551, "timestamp": 1767704706000, "volume": 11804.0}
{"price": 0.255, "timestamp": 1767704711000, "volume": 458.0}
{"price": 0.2549, "timestamp": 1767704714000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767704716000, "volume": 99.0}
{"price": 0.2549, "timestamp": 1767704721000, "volume": 1853.0}
{"price": 0.2549, "timestamp": 1767704722000, "volume": 530.0}
{"price": 0.2549, "timestamp": 1767704723000, "volume": 40.0}
{"price": 0.2548, "timestamp": 1767704730000, "volume": 9810.0}
{"price": 0.2549, "timestamp": 1767704733000, "volume": 3196.0}
{"price": 0.2549, "timestamp": 1767704735000, "volume": 1719.0}
{"price": 0.2548, "timestamp": 1767704741000, "volume": 5490.0}
{"price": 0.2549, "timestamp": 1767704744000, "volume": 230.0}
{"price": 0.2548, "timestamp": 1767704748000, "volume": 131.0}
{"price": 0.2547, "timestamp": 1767704750000, "volume": 30751.0}
{"price": 0.2546, "timestamp": 1767704759000, "volume": 31.0}
{"price": 0.2547, "timestamp": 1767704760000, "volume": 66357.0}
{"price": 0.2549, "timestamp": 1767704761000, "volume": 146.0}
{"price": 0.2549, "timestamp": 1767704762000, "volume": 591.0}
{"price": 0.2549, "timestamp": 1767704768000, "volume": 7100.0}
{"price": 0.2549, "timestamp": 1767704775000, "volume": 6740.0}
{"price": 0.2549, "timestamp": 1767704776000, "volume": 75.0}
{"price": 0.2549, "timestamp": 1767704778000, "volume": 282.0}
{"price": 0.2549, "timestamp": 1767704780000, "volume": 584.0}
{"price": 0.255, "timestamp": 1767704781000, "volume": 55599.0}
{"price": 0.255, "timestamp": 1767704783000, "volume": 210.0}
{"price": 0.2549, "timestamp": 1767704787000, "volume": 606.0}
{"price": 0.2549, "timestamp": 1767704792000, "volume": 505.0}
{"price": 0.2549, "timestamp": 1767704808000, "volume": 2789.0}
{"price": 0.2549, "timestamp": 1767704815000, "volume": 1.0}
{"price": 0.255, "timestamp": 1767704816000, "volume": 108928.0}
{"price": 0.2552, "timestamp": 1767704818000, "volume": 14634.0}
{"price": 0.2551, "timestamp": 1767704819000, "volume": 40.0}
{"price": 0.2551, "timestamp": 1767704821000, "volume": 30167.0}
{"price": 0.2552, "timestamp": 1767704831000, "volume": 1703.0}
{"price": 0.2551, "timestamp": 1767704833000, "volume": 15158.0}
{"price": 0.2551, "timestamp": 1767704834000, "volume": 1545.0}
{"price": 0.2551, "timestamp": 1767704835000, "volume": 7937.0}
{"price": 0.2551, "timestamp": 1767704836000, "volume": 2000.0}
{"price": 0.2551, "timestamp": 1767704837000, "volume": 50.0}
{"price": 0.2551, "timestamp": 1767704840000, "volume": 4674.0}
{"price": 0.2551, "timestamp": 1767704844000, "volume": 294.0}
{"price": 0.2553, "timestamp": 1767704846000, "volume": 1158.0}
{"price": 0.2552, "timestamp": 1767704862000, "volume": 78.0}
{"price": 0.2552, "timestamp": 1767704863000, "volume": 21183.0}
{"price": 0.2552, "timestamp": 1767704869000, "volume": 1215.0}
{"price": 0.2553, "timestamp": 1767704876000, "volume": 27.0}
{"price": 0.2552, "timestamp": 1767704877000, "volume": 60114.0}
{"price": 0.2552, "timestamp": 1767704880000, "volume": 879.0}
{"price": 0.2551, "timestamp": 1767704885000, "volume": 129.0}
{"price": 0.2551, "timestamp": 1767704887000, "volume": 6628.0}
{"price": 0.2551, "timestamp": 1767704892000, "volume": 437.0}
{"price": 0.255, "timestamp": 1767704896000, "volume": 7222.0}
{"price": 0.255, "timestamp": 1767704897000, "volume": 988.0}
{"price": 0.2549, "timestamp": 1767704901000, "volume": 17108.0}
{"price": 0.2548, "timestamp": 1767704903000, "volume": 9541.0}
{"price": 0.2549, "timestamp": 1767704910000, "volume": 1305.0}
{"price": 0.255, "timestamp": 1767704911000, "volume": 1119.0}
{"price": 0.255, "timestamp": 1767704923000, "volume": 5912.0}
{"price": 0.2551, "timestamp": 1767704925000, "volume": 4977.0}
{"price": 0.2552, "timestamp": 1767704927000, "volume": 90.0}
{"price": 0.2552, "timestamp": 1767704932000, "volume": 1938.0}
{"price": 0.2552, "timestamp": 1767704942000, "volume": 7821.0}
{"price": 0.2554, "timestamp": 1767704946000, "volume": 62261.0}
{"price": 0.2554, "timestamp": 1767704947000, "volume": 29604.0}
{"price": 0.2554, "timestamp": 1767704948000, "volume": 5335.0}
{"price": 0.2554, "timestamp": 1767704949000, "volume": 150.0}
{"price": 0.2554, "timestamp": 1767704950000, "volume": 570.0}
{"price": 0.2554, "timestamp": 1767704958000, "volume": 6610.0}
{"price": 0.2553, "timestamp": 1767704963000, "volume": 26228.0}
{"price": 0.2553, "timestamp": 1767704966000, "volume": 3789.0}
{"price": 0.2554, "timestamp": 1767704968000, "volume": 24.0}
{"price": 0.2554, "timestamp": 1767704973000, "volume": 29940.0}
{"price": 0.2555, "timestamp": 1767704986000, "volume": 15619.0}
{"price": 0.2555, "timestamp": 1767705002000, "volume": 40462.0}
{"price": 0.2555, "timestamp": 1767705003000, "volume": 1131.0}
{"price": 0.2555, "timestamp": 1767705009000, "volume": 607.0}
{"price": 0.2555, "timestamp": 1767705010000, "volume": 2074.0}
{"price": 0.2555, "timestamp": 1767705021000, "volume": 14139.0}
{"price": 0.2555, "timestamp": 1767705022000, "volume": 10437.0}
{"price": 0.2554, "timestamp": 1767705023000, "volume": 145.0}
{"price": 0.2553, "timestamp": 1767705026000, "volume": 24549.0}
{"price": 0.2552, "timestamp": 1767705027000, "volume": 575.0}
{"price": 0.2551, "timestamp": 1767705028000, "volume": 28079.0}
{"price": 0.255, "timestamp": 1767705029000, "volume": 19773.0}
{"price": 0.2549, "timestamp": 1767705031000, "volume": 303.0}
{"price": 0.255, "timestamp": 1767705032000, "volume": 2293.0}
{"price": 0.2549, "timestamp": 1767705041000, "volume": 471.0}
{"price": 0.2548, "timestamp": 1767705042000, "volume": 784.0}
{"price": 0.2548, "timestamp": 1767705045000, "volume": 11327.0}
{"price": 0.2547, "timestamp": 1767705047000, "volume": 2686.0}
{"price": 0.2547, "timestamp": 1767705051000, "volume": 1939.0}
{"price": 0.2548, "timestamp": 1767705055000, "volume": 1172.0}
{"price": 0.2549, "timestamp": 1767705056000, "volume": 1249.0}
{"price": 0.255, "timestamp": 1767705057000, "volume": 216.0}
{"price": 0.2551, "timestamp": 1767705059000, "volume": 154.0}
{"price": 0.2551, "timestamp": 1767705060000, "volume": 7583.0}
{"price": 0.2551, "timestamp": 1767705061000, "volume": 166.0}
{"price": 0.2552, "timestamp": 1767705063000, "volume": 7047.0}
{"price": 0.2552, "timestamp": 1767705067000, "volume": 4062.0}
{"price": 0.2552, "timestamp": 1767705072000, "volume": 387.0}
{"price": 0.2552, "timestamp": 1767705074000, "volume": 130.0}
{"price": 0.2553, "timestamp": 1767705076000, "volume": 5245.0}
{"price": 0.2554, "timestamp": 1767705077000, "volume": 2243.0}
{"price": 0.2555, "timestamp": 1767705080000, "volume": 701.0}
{"price": 0.2556, "timestamp": 1767705084000, "volume": 289.0}
{"price": 0.2556, "timestamp": 1767705089000, "volume": 18080.0}
{"price": 0.2557, "timestamp": 1767705091000, "volume": 1432.0}
{"price": 0.2557, "timestamp": 1767705097000, "volume": 332.0}
{"price": 0.2557, "timestamp": 1767705100000, "volume": 39.0}
{"price": 0.2557, "timestamp": 1767705102000, "volume": 333.0}
{"price": 0.2557, "timestamp": 1767705105000, "volume": 5026.0}
{"price": 0.2557, "timestamp": 1767705107000, "volume": 117.0}
{"price": 0.2557, "timestamp": 1767705111000, "volume": 233.0}
{"price": 0.2558, "timestamp": 1767705113000, "volume": 391.0}
{"price": 0.2558, "timestamp": 1767705114000, "volume": 9091.0}
{"price": 0.2558, "timestamp": 1767705119000, "volume": 1703.0}
{"price": 0.2558, "timestamp": 1767705120000, "volume": 8152.0}
{"price": 0.2557, "timestamp": 1767705124000, "volume": 38858.0}
{"price": 0.2556, "timestamp": 1767705125000, "volume": 7893.0}
{"price": 0.2555, "timestamp": 1767705126000, "volume": 121.0}
{"price": 0.2555, "timestamp": 1767705134000, "volume": 4000.0}
{"price": 0.2556, "timestamp": 1767705139000, "volume": 5802.0}
{"price": 0.2555, "timestamp": 1767705140000, "volume": 7047.0}
{"price": 0.2555, "timestamp": 1767705141000, "volume": 667.0}
{"price": 0.2555, "timestamp": 1767705149000, "volume": 5175.0}
{"price": 0.2555, "timestamp": 1767705150000, "volume": 2407.0}
{"price": 0.2555, "timestamp": 1767705159000, "volume": 5445.0}
{"price": 0.2555, "timestamp": 1767705161000, "volume": 38682.0}
{"price": 0.2555, "timestamp": 1767705162000, "volume": 366.0}
{"price": 0.2555, "timestamp": 1767705163000, "volume": 43017.0}
{"price": 0.2555, "timestamp": 1767705167000, "volume": 18043.0}
{"price": 0.2554, "timestamp": 1767705169000, "volume": 39.0}
{"price": 0.2555, "timestamp": 1767705170000, "volume": 103.0}
{"price": 0.2554, "timestamp": 1767705179000, "volume": 29914.0}
{"price": 0.2553, "timestamp": 1767705184000, "volume": 57.0}
{"price": 0.2554, "timestamp": 1767705185000, "volume": 424.0}
{"price": 0.2555, "timestamp": 1767705187000, "volume": 114.0}
{"price": 0.2556, "timestamp": 1767705192000, "volume": 1056.0}
{"price": 0.2556, "timestamp": 1767705198000, "volume": 1956.0}
{"price": 0.2555, "timestamp": 1767705199000, "volume": 86560.0}
{"price": 0.2556, "timestamp": 1767705200000, "volume": 4490.0}
{"price": 0.2556, "timestamp": 1767705204000, "volume": 248.0}
{"price": 0.2556, "timestamp": 1767705208000, "volume": 4062.0}
{"price": 0.2558, "timestamp": 1767705217000, "volume": 1993.0}
{"price": 0.256, "timestamp": 1767705218000, "volume": 2151.0}
{"price": 0.256, "timestamp": 1767705219000, "volume": 1207.0}
{"price": 0.2561, "timestamp": 1767705220000, "volume": 18890.0}
{"price": 0.256, "timestamp": 1767705227000, "volume": 19689.0}
{"price": 0.2559, "timestamp": 1767705228000, "volume": 1079.0}
{"price": 0.2559, "timestamp": 1767705229000, "volume": 3989.0}
{"price": 0.2558, "timestamp": 1767705230000, "volume": 40.0}
{"price": 0.2558, "timestamp": 1767705231000, "volume": 1349.0}
{"price": 0.2559, "timestamp": 1767705234000, "volume": 1318.0}
{"price": 0.2559, "timestamp": 1767705240000, "volume": 333.0}
{"price": 0.2558, "timestamp": 1767705242000, "volume": 124802.0}
{"price": 0.2558, "timestamp": 1767705244000, "volume": 96691.0}
{"price": 0.2558, "timestamp": 1767705248000, "volume": 159741.0}
{"price": 0.2558, "timestamp": 1767705257000, "volume": 375.0}
{"price": 0.2558, "timestamp": 1767705258000, "volume": 1261.0}
{"price": 0.2558, "timestamp": 1767705259000, "volume": 40.0}
{"price": 0.2558, "timestamp": 1767705266000, "volume": 13779.0}
{"price": 0.2557, "timestamp": 1767705268000, "volume": 837.0}
{"price": 0.2558, "timestamp": 1767705270000, "volume": 56.0}
{"price": 0.2558, "timestamp": 1767705271000, "volume": 1000.0}
{"price": 0.2558, "timestamp": 1767705283000, "volume": 39.0}
{"price": 0.2558, "timestamp": 1767705289000, "volume": 17750.0}
{"price": 0.2559, "timestamp": 1767705290000, "volume": 300.0}
{"price": 0.256, "timestamp": 1767705299000, "volume": 752.0}
{"price": 0.2559, "timestamp": 1767705300000, "volume": 1563.0}
{"price": 0.2558, "timestamp": 1767705301000, "volume": 125.0}
{"price": 0.2558, "timestamp": 1767705302000, "volume": 14427.0}
{"price": 0.2557, "timestamp": 1767705308000, "volume": 308.0}
{"price": 0.2557, "timestamp": 1767705318000, "volume": 91.0}
{"price": 0.2557, "timestamp": 1767705319000, "volume": 19132.0}
{"price": 0.2558, "timestamp": 1767705322000, "volume": 4409.0}
{"price": 0.2557, "timestamp": 1767705323000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767705324000, "volume": 1066.0}
{"price": 0.2557, "timestamp": 1767705333000, "volume": 11467.0}
{"price": 0.2558, "timestamp": 1767705336000, "volume": 205.0}
{"price": 0.2558, "timestamp": 1767705340000, "volume": 603.0}
{"price": 0.2558, "timestamp": 1767705341000, "volume": 81.0}
{"price": 0.2558, "timestamp": 1767705343000, "volume": 421.0}
{"price": 0.2557, "timestamp": 1767705347000, "volume": 10080.0}
{"price": 0.2556, "timestamp": 1767705348000, "volume": 41420.0}
{"price": 0.2556, "timestamp": 1767705353000, "volume": 278.0}
{"price": 0.2556, "timestamp": 1767705354000, "volume": 118.0}
{"price": 0.2556, "timestamp": 1767705355000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767705356000, "volume": 20.0}
{"price": 0.2556, "timestamp": 1767705361000, "volume": 19101.0}
{"price": 0.2556, "timestamp": 1767705365000, "volume": 13902.0}
{"price": 0.2557, "timestamp": 1767705367000, "volume": 8969.0}
{"price": 0.2558, "timestamp": 1767705371000, "volume": 7214.0}
{"price": 0.2558, "timestamp": 1767705373000, "volume": 196.0}
{"price": 0.2558, "timestamp": 1767705375000, "volume": 5325.0}
{"price": 0.2559, "timestamp": 1767705377000, "volume": 4351.0}
{"price": 0.2559, "timestamp": 1767705379000, "volume": 4475.0}
{"price": 0.256, "timestamp": 1767705380000, "volume": 97694.0}
{"price": 0.2561, "timestamp": 1767705382000, "volume": 101842.0}
{"price": 0.2561, "timestamp": 1767705385000, "volume": 655.0}
{"price": 0.2558, "timestamp": 1767705387000, "volume": 506928.0}
{"price": 0.2559, "timestamp": 1767705391000, "volume": 3777.0}
{"price": 0.2556, "timestamp": 1767705393000, "volume": 47959.0}
{"price": 0.2557, "timestamp": 1767705395000, "volume": 3840.0}
{"price": 0.2556, "timestamp": 1767705396000, "volume": 35426.0}
{"price": 0.2555, "timestamp": 1767705398000, "volume": 2500.0}
{"price": 0.2556, "timestamp": 1767705399000, "volume": 1180.0}
{"price": 0.2556, "timestamp": 1767705401000, "volume": 42495.0}
{"price": 0.2556, "timestamp": 1767705402000, "volume": 5994.0}
{"price": 0.2556, "timestamp": 1767705403000, "volume": 79449.0}
{"price": 0.2556, "timestamp": 1767705406000, "volume": 9175.0}
{"price": 0.2555, "timestamp": 1767705408000, "volume": 7530.0}
{"price": 0.2556, "timestamp": 1767705409000, "volume": 4433.0}
{"price": 0.2555, "timestamp": 1767705410000, "volume": 1293.0}
{"price": 0.2556, "timestamp": 1767705412000, "volume": 3961.0}
{"price": 0.2556, "timestamp": 1767705414000, "volume": 11141.0}
{"price": 0.2556, "timestamp": 1767705415000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1767705418000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767705419000, "volume": 23150.0}
{"price": 0.2554, "timestamp": 1767705420000, "volume": 555.0}
{"price": 0.2554, "timestamp": 1767705421000, "volume": 334.0}
{"price": 0.2552, "timestamp": 1767705422000, "volume": 4688.0}
{"price": 0.2553, "timestamp": 1767705423000, "volume": 3955.0}
{"price": 0.2552, "timestamp": 1767705426000, "volume": 48008.0}
{"price": 0.2551, "timestamp": 1767705428000, "volume": 38523.0}
{"price": 0.255, "timestamp": 1767705430000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1767705431000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1767705432000, "volume": 500.0}
{"price": 0.2551, "timestamp": 1767705433000, "volume": 1040.0}
{"price": 0.2553, "timestamp": 1767705437000, "volume": 33424.0}
{"price": 0.2552, "timestamp": 1767705439000, "volume": 1677.0}
{"price": 0.2551, "timestamp": 1767705443000, "volume": 222.0}
{"price": 0.2551, "timestamp": 1767705449000, "volume": 445.0}
{"price": 0.255, "timestamp": 1767705455000, "volume": 500.0}
{"price": 0.255, "timestamp": 1767705456000, "volume": 1003.0}
{"price": 0.255, "timestamp": 1767705457000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767705458000, "volume": 5492.0}
{"price": 0.2549, "timestamp": 1767705459000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767705460000, "volume": 157.0}
{"price": 0.2549, "timestamp": 1767705462000, "volume": 1719.0}
{"price": 0.2549, "timestamp": 1767705466000, "volume": 64346.0}
{"price": 0.2549, "timestamp": 1767705469000, "volume": 129.0}
{"price": 0.2549, "timestamp": 1767705470000, "volume": 649.0}
{"price": 0.2549, "timestamp": 1767705472000, "volume": 475.0}
{"price": 0.2549, "timestamp": 1767705473000, "volume": 59.0}
{"price": 0.255, "timestamp": 1767705474000, "volume": 27472.0}
{"price": 0.255, "timestamp": 1767705475000, "volume": 533.0}
{"price": 0.255, "timestamp": 1767705476000, "volume": 40.0}
{"price": 0.255, "timestamp": 1767705477000, "volume": 40.0}
{"price": 0.255, "timestamp": 1767705479000, "volume": 50.0}
{"price": 0.255, "timestamp": 1767705482000, "volume": 389.0}
{"price": 0.255, "timestamp": 1767705484000, "volume": 8442.0}
{"price": 0.2549, "timestamp": 1767705485000, "volume": 4028.0}
{"price": 0.2549, "timestamp": 1767705492000, "volume": 33779.0}
{"price": 0.2548, "timestamp": 1767705500000, "volume": 39.0}
{"price": 0.2548, "timestamp": 1767705505000, "volume": 30.0}
{"price": 0.2548, "timestamp": 1767705506000, "volume": 675.0}
{"price": 0.2549, "timestamp": 1767705507000, "volume": 5582.0}
{"price": 0.2549, "timestamp": 1767705518000, "volume": 3143.0}
{"price": 0.2548, "timestamp": 1767705522000, "volume": 10.0}
{"price": 0.2549, "timestamp": 1767705523000, "volume": 2107.0}
{"price": 0.2549, "timestamp": 1767705524000, "volume": 48.0}
{"price": 0.2549, "timestamp": 1767705525000, "volume": 91.0}
{"price": 0.255, "timestamp": 1767705529000, "volume": 20.0}
{"price": 0.2549, "timestamp": 1767705535000, "volume": 2030.0}
{"price": 0.255, "timestamp": 1767705541000, "volume": 1669.0}
{"price": 0.2551, "timestamp": 1767705542000, "volume": 952.0}
{"price": 0.2552, "timestamp": 1767705543000, "volume": 11741.0}
{"price": 0.2552, "timestamp": 1767705544000, "volume": 90.0}
{"price": 0.2552, "timestamp": 1767705547000, "volume": 1748.0}
{"price": 0.2552, "timestamp": 1767705549000, "volume": 19.0}
{"price": 0.255, "timestamp": 1767705550000, "volume": 9959.0}
{"price": 0.2551, "timestamp": 1767705552000, "volume": 33.0}
{"price": 0.2552, "timestamp": 1767705553000, "volume": 2077.0}
{"price": 0.2552, "timestamp": 1767705554000, "volume": 410.0}
{"price": 0.2554, "timestamp": 1767705557000, "volume": 60952.0}
{"price": 0.2552, "timestamp": 1767705570000, "volume": 1184.0}
{"price": 0.2552, "timestamp": 1767705576000, "volume": 232.0}
{"price": 0.2552, "timestamp": 1767705581000, "volume": 532.0}
{"price": 0.2552, "timestamp": 1767705587000, "volume": 15519.0}
{"price": 0.2551, "timestamp": 1767705590000, "volume": 607.0}
{"price": 0.2551, "timestamp": 1767705591000, "volume": 720.0}
{"price": 0.2552, "timestamp": 1767705593000, "volume": 5823.0}
{"price": 0.2551, "timestamp": 1767705596000, "volume": 23203.0}
{"price": 0.2551, "timestamp": 1767705600000, "volume": 40.0}
{"price": 0.255, "timestamp": 1767705601000, "volume": 622.0}
{"price": 0.255, "timestamp": 1767705607000, "volume": 93.0}
{"price": 0.255, "timestamp": 1767705609000, "volume": 1614.0}
{"price": 0.255, "timestamp": 1767705617000, "volume": 8216.0}
{"price": 0.2551, "timestamp": 1767705626000, "volume": 2755.0}
{"price": 0.2551, "timestamp": 1767705630000, "volume": 204.0}
{"price": 0.2551, "timestamp": 1767705633000, "volume": 3985.0}
{"price": 0.2551, "timestamp": 1767705634000, "volume": 75.0}
{"price": 0.2552, "timestamp": 1767705642000, "volume": 301.0}
{"price": 0.2553, "timestamp": 1767705644000, "volume": 1715.0}
{"price": 0.2552, "timestamp": 1767705647000, "volume": 3058.0}
{"price": 0.2552, "timestamp": 1767705657000, "volume": 26567.0}
{"price": 0.2551, "timestamp": 1767705681000, "volume": 2640.0}
{"price": 0.2552, "timestamp": 1767705683000, "volume": 1358.0}
{"price": 0.2551, "timestamp": 1767705685000, "volume": 63114.0}
{"price": 0.2553, "timestamp": 1767705688000, "volume": 36215.0}
{"price": 0.2554, "timestamp": 1767705689000, "volume": 42553.0}
{"price": 0.2554, "timestamp": 1767705699000, "volume": 111.0}
{"price": 0.2554, "timestamp": 1767705700000, "volume": 242.0}
{"price": 0.2554, "timestamp": 1767705702000, "volume": 40.0}
{"price": 0.2554, "timestamp": 1767705705000, "volume": 453.0}
{"price": 0.2555, "timestamp": 1767705706000, "volume": 6.0}
{"price": 0.2555, "timestamp": 1767705707000, "volume": 550.0}
{"price": 0.2555, "timestamp": 1767705709000, "volume": 64174.0}
{"price": 0.2554, "timestamp": 1767705712000, "volume": 1105.0}
{"price": 0.2554, "timestamp": 1767705713000, "volume": 8285.0}
{"price": 0.2554, "timestamp": 1767705715000, "volume": 24723.0}
{"price": 0.2554, "timestamp": 1767705716000, "volume": 252.0}
{"price": 0.2554, "timestamp": 1767705718000, "volume": 6282.0}
{"price": 0.2554, "timestamp": 1767705720000, "volume": 83.0}
{"price": 0.2555, "timestamp": 1767705725000, "volume": 2041.0}
{"price": 0.2554, "timestamp": 1767705732000, "volume": 1825.0}
{"price": 0.2554, "timestamp": 1767705734000, "volume": 101.0}
{"price": 0.2554, "timestamp": 1767705735000, "volume": 1750.0}
{"price": 0.2554, "timestamp": 1767705738000, "volume": 459.0}
{"price": 0.2554, "timestamp": 1767705741000, "volume": 192.0}
{"price": 0.2554, "timestamp": 1767705746000, "volume": 8365.0}
{"price": 0.2554, "timestamp": 1767705748000, "volume": 785.0}
{"price": 0.2554, "timestamp": 1767705750000, "volume": 628.0}
{"price": 0.2554, "timestamp": 1767705756000, "volume": 79.0}
{"price": 0.2555, "timestamp": 1767705758000, "volume": 1749.0}
{"price": 0.2554, "timestamp": 1767705763000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767705771000, "volume": 4952.0}
{"price": 0.2555, "timestamp": 1767705772000, "volume": 100058.0}
{"price": 0.2555, "timestamp": 1767705783000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767705786000, "volume": 3124.0}
{"price": 0.2556, "timestamp": 1767705791000, "volume": 3360.0}
{"price": 0.2555, "timestamp": 1767705792000, "volume": 3965.0}
{"price": 0.2555, "timestamp": 1767705797000, "volume": 20870.0}
{"price": 0.2556, "timestamp": 1767705798000, "volume": 62.0}
{"price": 0.2557, "timestamp": 1767705802000, "volume": 1000.0}
{"price": 0.2557, "timestamp": 1767705805000, "volume": 1000.0}
{"price": 0.2557, "timestamp": 1767705808000, "volume": 1646.0}
{"price": 0.2557, "timestamp": 1767705811000, "volume": 3282.0}
{"price": 0.2556, "timestamp": 1767705812000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767705818000, "volume": 2444.0}
{"price": 0.2556, "timestamp": 1767705822000, "volume": 176.0}
{"price": 0.2557, "timestamp": 1767705827000, "volume": 5863.0}
{"price": 0.2558, "timestamp": 1767705831000, "volume": 638.0}
{"price": 0.2557, "timestamp": 1767705838000, "volume": 18151.0}
{"price": 0.2557, "timestamp": 1767705841000, "volume": 99.0}
{"price": 0.2557, "timestamp": 1767705842000, "volume": 266.0}
{"price": 0.2558, "timestamp": 1767705849000, "volume": 1000.0}
{"price": 0.2558, "timestamp": 1767705856000, "volume": 1000.0}
{"price": 0.2556, "timestamp": 1767705857000, "volume": 1651.0}
{"price": 0.2555, "timestamp": 1767705866000, "volume": 60880.0}
{"price": 0.2555, "timestamp": 1767705867000, "volume": 7867.0}
{"price": 0.2554, "timestamp": 1767705869000, "volume": 5416.0}
{"price": 0.2554, "timestamp": 1767705876000, "volume": 5880.0}
{"price": 0.2554, "timestamp": 1767705885000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767705888000, "volume": 9225.0}
{"price": 0.2555, "timestamp": 1767705891000, "volume": 5014.0}
{"price": 0.2554, "timestamp": 1767705899000, "volume": 28892.0}
{"price": 0.2552, "timestamp": 1767705900000, "volume": 3900.0}
{"price": 0.2553, "timestamp": 1767705902000, "volume": 1892.0}
{"price": 0.2553, "timestamp": 1767705903000, "volume": 4994.0}
{"price": 0.2554, "timestamp": 1767705904000, "volume": 3540.0}
{"price": 0.2554, "timestamp": 1767705905000, "volume": 429.0}
{"price": 0.2555, "timestamp": 1767705906000, "volume": 92.0}
{"price": 0.2555, "timestamp": 1767705911000, "volume": 52110.0}
{"price": 0.2555, "timestamp": 1767705912000, "volume": 40328.0}
{"price": 0.2556, "timestamp": 1767705917000, "volume": 1574.0}
{"price": 0.2557, "timestamp": 1767705918000, "volume": 377.0}
{"price": 0.2557, "timestamp": 1767705926000, "volume": 391.0}
{"price": 0.2556, "timestamp": 1767705935000, "volume": 136.0}
{"price": 0.2556, "timestamp": 1767705937000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767705939000, "volume": 845.0}
{"price": 0.2557, "timestamp": 1767705945000, "volume": 202.0}
{"price": 0.2557, "timestamp": 1767705948000, "volume": 1512.0}
{"price": 0.2557, "timestamp": 1767705952000, "volume": 44.0}
{"price": 0.2556, "timestamp": 1767705953000, "volume": 727.0}
{"price": 0.2556, "timestamp": 1767705963000, "volume": 112.0}
{"price": 0.2556, "timestamp": 1767705965000, "volume": 2618.0}
{"price": 0.2556, "timestamp": 1767705975000, "volume": 70.0}
{"price": 0.2554, "timestamp": 1767705979000, "volume": 82360.0}
{"price": 0.2554, "timestamp": 1767705980000, "volume": 575.0}
{"price": 0.2554, "timestamp": 1767705981000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1767705983000, "volume": 4029.0}
{"price": 0.2555, "timestamp": 1767705991000, "volume": 663.0}
{"price": 0.2556, "timestamp": 1767705992000, "volume": 62.0}
{"price": 0.2556, "timestamp": 1767705993000, "volume": 41.0}
{"price": 0.2556, "timestamp": 1767706007000, "volume": 6491.0}
{"price": 0.2557, "timestamp": 1767706017000, "volume": 125554.0}
{"price": 0.2557, "timestamp": 1767706018000, "volume": 73.0}
{"price": 0.2556, "timestamp": 1767706019000, "volume": 1.0}
{"price": 0.2556, "timestamp": 1767706022000, "volume": 586.0}
{"price": 0.2555, "timestamp": 1767706026000, "volume": 8939.0}
{"price": 0.2555, "timestamp": 1767706029000, "volume": 584.0}
{"price": 0.2555, "timestamp": 1767706031000, "volume": 18401.0}
{"price": 0.2555, "timestamp": 1767706033000, "volume": 4433.0}
{"price": 0.2556, "timestamp": 1767706041000, "volume": 782.0}
{"price": 0.2556, "timestamp": 1767706052000, "volume": 1315.0}
{"price": 0.2556, "timestamp": 1767706056000, "volume": 1726.0}
{"price": 0.2556, "timestamp": 1767706063000, "volume": 3947.0}
{"price": 0.2557, "timestamp": 1767706065000, "volume": 361.0}
{"price": 0.2557, "timestamp": 1767706069000, "volume": 99.0}
{"price": 0.2556, "timestamp": 1767706070000, "volume": 60.0}
{"price": 0.2556, "timestamp": 1767706075000, "volume": 7300.0}
{"price": 0.2556, "timestamp": 1767706079000, "volume": 1748.0}
{"price": 0.2557, "timestamp": 1767706080000, "volume": 489.0}
{"price": 0.2559, "timestamp": 1767706081000, "volume": 36549.0}
{"price": 0.2558, "timestamp": 1767706082000, "volume": 533.0}
{"price": 0.2558, "timestamp": 1767706087000, "volume": 244.0}
{"price": 0.2558, "timestamp": 1767706088000, "volume": 3909.0}
{"price": 0.2558, "timestamp": 1767706090000, "volume": 2067.0}
{"price": 0.2557, "timestamp": 1767706091000, "volume": 75.0}
{"price": 0.2558, "timestamp": 1767706093000, "volume": 3907.0}
{"price": 0.2558, "timestamp": 1767706096000, "volume": 60.0}
{"price": 0.2559, "timestamp": 1767706099000, "volume": 390.0}
{"price": 0.2558, "timestamp": 1767706101000, "volume": 62039.0}
{"price": 0.2559, "timestamp": 1767706118000, "volume": 10544.0}
{"price": 0.2558, "timestamp": 1767706120000, "volume": 281.0}
{"price": 0.2557, "timestamp": 1767706121000, "volume": 1647.0}
{"price": 0.2557, "timestamp": 1767706125000, "volume": 31609.0}
{"price": 0.2556, "timestamp": 1767706129000, "volume": 2981.0}
{"price": 0.2557, "timestamp": 1767706134000, "volume": 1966.0}
{"price": 0.2556, "timestamp": 1767706142000, "volume": 13593.0}
{"price": 0.2557, "timestamp": 1767706143000, "volume": 16391.0}
{"price": 0.2557, "timestamp": 1767706145000, "volume": 317.0}
{"price": 0.2557, "timestamp": 1767706147000, "volume": 120.0}
{"price": 0.2557, "timestamp": 1767706148000, "volume": 271.0}
{"price": 0.2556, "timestamp": 1767706150000, "volume": 45639.0}
{"price": 0.2556, "timestamp": 1767706151000, "volume": 278.0}
{"price": 0.2556, "timestamp": 1767706159000, "volume": 1908.0}
{"price": 0.2557, "timestamp": 1767706166000, "volume": 84078.0}
{"price": 0.2557, "timestamp": 1767706167000, "volume": 5147.0}
{"price": 0.2557, "timestamp": 1767706176000, "volume": 3981.0}
{"price": 0.2558, "timestamp": 1767706179000, "volume": 102.0}
{"price": 0.256, "timestamp": 1767706182000, "volume": 1024.0}
{"price": 0.2558, "timestamp": 1767706184000, "volume": 440205.0}
{"price": 0.2559, "timestamp": 1767706185000, "volume": 39.0}
{"price": 0.2559, "timestamp": 1767706187000, "volume": 12762.0}
{"price": 0.256, "timestamp": 1767706188000, "volume": 1137.0}
{"price": 0.2558, "timestamp": 1767706190000, "volume": 168102.0}
{"price": 0.256, "timestamp": 1767706191000, "volume": 27304.0}
{"price": 0.256, "timestamp": 1767706202000, "volume": 78.0}
{"price": 0.2559, "timestamp": 1767706204000, "volume": 5432.0}
{"price": 0.2558, "timestamp": 1767706206000, "volume": 36058.0}
{"price": 0.2559, "timestamp": 1767706207000, "volume": 253.0}
{"price": 0.2558, "timestamp": 1767706214000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767706216000, "volume": 3.0}
{"price": 0.2559, "timestamp": 1767706217000, "volume": 1197.0}
{"price": 0.2559, "timestamp": 1767706218000, "volume": 1012.0}
{"price": 0.2559, "timestamp": 1767706219000, "volume": 40.0}
{"price": 0.256, "timestamp": 1767706222000, "volume": 3.0}
{"price": 0.256, "timestamp": 1767706226000, "volume": 3.0}
{"price": 0.2559, "timestamp": 1767706232000, "volume": 2700.0}
{"price": 0.2559, "timestamp": 1767706235000, "volume": 3633.0}
{"price": 0.2559, "timestamp": 1767706236000, "volume": 2.0}
{"price": 0.2558, "timestamp": 1767706238000, "volume": 1500.0}
{"price": 0.2559, "timestamp": 1767706241000, "volume": 2.0}
{"price": 0.2558, "timestamp": 1767706247000, "volume": 98.0}
{"price": 0.2558, "timestamp": 1767706249000, "volume": 4396.0}
{"price": 0.2557, "timestamp": 1767706250000, "volume": 137.0}
{"price": 0.2558, "timestamp": 1767706252000, "volume": 287.0}
{"price": 0.2558, "timestamp": 1767706255000, "volume": 2871.0}
{"price": 0.2557, "timestamp": 1767706256000, "volume": 585.0}
{"price": 0.2557, "timestamp": 1767706259000, "volume": 98.0}
{"price": 0.2559, "timestamp": 1767706261000, "volume": 11960.0}
{"price": 0.2559, "timestamp": 1767706262000, "volume": 5988.0}
{"price": 0.256, "timestamp": 1767706265000, "volume": 1114.0}
{"price": 0.2561, "timestamp": 1767706267000, "volume": 9784.0}
{"price": 0.2561, "timestamp": 1767706270000, "volume": 5087.0}
{"price": 0.2562, "timestamp": 1767706272000, "volume": 15.0}
{"price": 0.2563, "timestamp": 1767706273000, "volume": 59535.0}
{"price": 0.2563, "timestamp": 1767706274000, "volume": 10754.0}
{"price": 0.2562, "timestamp": 1767706276000, "volume": 3194.0}
{"price": 0.2563, "timestamp": 1767706277000, "volume": 626.0}
{"price": 0.2563, "timestamp": 1767706285000, "volume": 7535.0}
{"price": 0.2563, "timestamp": 1767706291000, "volume": 4095.0}
{"price": 0.2564, "timestamp": 1767706294000, "volume": 786.0}
{"price": 0.2564, "timestamp": 1767706300000, "volume": 5253.0}
{"price": 0.2565, "timestamp": 1767706301000, "volume": 40.0}
{"price": 0.2565, "timestamp": 1767706303000, "volume": 152.0}
{"price": 0.2565, "timestamp": 1767706306000, "volume": 741.0}
{"price": 0.2565, "timestamp": 1767706309000, "volume": 98.0}
{"price": 0.2566, "timestamp": 1767706311000, "volume": 266.0}
{"price": 0.2568, "timestamp": 1767706312000, "volume": 10023.0}
{"price": 0.2567, "timestamp": 1767706313000, "volume": 25569.0}
{"price": 0.2567, "timestamp": 1767706314000, "volume": 24609.0}
{"price": 0.2566, "timestamp": 1767706315000, "volume": 4.0}
{"price": 0.2567, "timestamp": 1767706316000, "volume": 24848.0}
{"price": 0.2568, "timestamp": 1767706317000, "volume": 2266.0}
{"price": 0.2567, "timestamp": 1767706319000, "volume": 9040.0}
{"price": 0.2567, "timestamp": 1767706321000, "volume": 298.0}
{"price": 0.2567, "timestamp": 1767706322000, "volume": 448.0}
{"price": 0.2567, "timestamp": 1767706324000, "volume": 6.0}
{"price": 0.2568, "timestamp": 1767706325000, "volume": 68.0}
{"price": 0.2567, "timestamp": 1767706328000, "volume": 10573.0}
{"price": 0.2567, "timestamp": 1767706331000, "volume": 265.0}
{"price": 0.2568, "timestamp": 1767706335000, "volume": 276.0}
{"price": 0.2569, "timestamp": 1767706336000, "volume": 12311.0}
{"price": 0.257, "timestamp": 1767706337000, "volume": 119677.0}
{"price": 0.257, "timestamp": 1767706338000, "volume": 236.0}
{"price": 0.2572, "timestamp": 1767706339000, "volume": 99279.0}
{"price": 0.2571, "timestamp": 1767706340000, "volume": 360.0}
{"price": 0.2572, "timestamp": 1767706341000, "volume": 3430.0}
{"price": 0.2572, "timestamp": 1767706342000, "volume": 396.0}
{"price": 0.2571, "timestamp": 1767706344000, "volume": 13280.0}
{"price": 0.2572, "timestamp": 1767706346000, "volume": 389.0}
{"price": 0.2572, "timestamp": 1767706349000, "volume": 1944.0}
{"price": 0.2571, "timestamp": 1767706350000, "volume": 1351.0}
{"price": 0.2571, "timestamp": 1767706353000, "volume": 2376.0}
{"price": 0.2571, "timestamp": 1767706355000, "volume": 7489.0}
{"price": 0.257, "timestamp": 1767706357000, "volume": 7497.0}
{"price": 0.257, "timestamp": 1767706358000, "volume": 281.0}
{"price": 0.2571, "timestamp": 1767706359000, "volume": 406.0}
{"price": 0.257, "timestamp": 1767706360000, "volume": 573.0}
{"price": 0.257, "timestamp": 1767706361000, "volume": 20.0}
{"price": 0.2571, "timestamp": 1767706364000, "volume": 108.0}
{"price": 0.257, "timestamp": 1767706367000, "volume": 3.0}
{"price": 0.257, "timestamp": 1767706368000, "volume": 753.0}
{"price": 0.257, "timestamp": 1767706369000, "volume": 84400.0}
{"price": 0.2569, "timestamp": 1767706370000, "volume": 492.0}
{"price": 0.257, "timestamp": 1767706381000, "volume": 59.0}
{"price": 0.2569, "timestamp": 1767706382000, "volume": 92.0}
{"price": 0.2569, "timestamp": 1767706383000, "volume": 31272.0}
{"price": 0.2568, "timestamp": 1767706384000, "volume": 13244.0}
{"price": 0.2568, "timestamp": 1767706385000, "volume": 91.0}
{"price": 0.2568, "timestamp": 1767706389000, "volume": 1366.0}
{"price": 0.2569, "timestamp": 1767706390000, "volume": 2.0}
{"price": 0.2569, "timestamp": 1767706392000, "volume": 2.0}
{"price": 0.2568, "timestamp": 1767706393000, "volume": 955.0}
{"price": 0.2566, "timestamp": 1767706397000, "volume": 107017.0}
{"price": 0.2566, "timestamp": 1767706398000, "volume": 60.0}
{"price": 0.2566, "timestamp": 1767706402000, "volume": 992.0}
{"price": 0.2566, "timestamp": 1767706410000, "volume": 681.0}
{"price": 0.2566, "timestamp": 1767706419000, "volume": 2022.0}
{"price": 0.2565, "timestamp": 1767706421000, "volume": 22701.0}
{"price": 0.2564, "timestamp": 1767706436000, "volume": 15.0}
{"price": 0.2564, "timestamp": 1767706438000, "volume": 43877.0}
{"price": 0.2564, "timestamp": 1767706440000, "volume": 16797.0}
{"price": 0.2565, "timestamp": 1767706443000, "volume": 6209.0}
{"price": 0.2565, "timestamp": 1767706444000, "volume": 14113.0}
{"price": 0.2566, "timestamp": 1767706447000, "volume": 19.0}
{"price": 0.2565, "timestamp": 1767706448000, "volume": 63773.0}
{"price": 0.2566, "timestamp": 1767706449000, "volume": 595.0}
{"price": 0.2566, "timestamp": 1767706454000, "volume": 533.0}
{"price": 0.2566, "timestamp": 1767706457000, "volume": 8017.0}
{"price": 0.2565, "timestamp": 1767706459000, "volume": 1948.0}
{"price": 0.2565, "timestamp": 1767706460000, "volume": 2014.0}
{"price": 0.2565, "timestamp": 1767706461000, "volume": 7797.0}
{"price": 0.2564, "timestamp": 1767706464000, "volume": 23.0}
{"price": 0.2565, "timestamp": 1767706467000, "volume": 5393.0}
{"price": 0.2566, "timestamp": 1767706468000, "volume": 1440.0}
{"price": 0.2566, "timestamp": 1767706469000, "volume": 300.0}
{"price": 0.2566, "timestamp": 1767706470000, "volume": 40.0}
{"price": 0.2565, "timestamp": 1767706476000, "volume": 2398.0}
{"price": 0.2565, "timestamp": 1767706480000, "volume": 68682.0}
{"price": 0.2565, "timestamp": 1767706487000, "volume": 1138.0}
{"price": 0.2565, "timestamp": 1767706490000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767706498000, "volume": 698.0}
{"price": 0.2564, "timestamp": 1767706501000, "volume": 24980.0}
{"price": 0.2563, "timestamp": 1767706504000, "volume": 8730.0}
{"price": 0.2562, "timestamp": 1767706505000, "volume": 2843.0}
{"price": 0.2563, "timestamp": 1767706513000, "volume": 2928.0}
{"price": 0.2563, "timestamp": 1767706515000, "volume": 39.0}
{"price": 0.2563, "timestamp": 1767706518000, "volume": 6827.0}
{"price": 0.2562, "timestamp": 1767706522000, "volume": 2804.0}
{"price": 0.2562, "timestamp": 1767706524000, "volume": 778.0}
{"price": 0.2562, "timestamp": 1767706526000, "volume": 18001.0}
{"price": 0.2562, "timestamp": 1767706528000, "volume": 2630.0}
{"price": 0.2562, "timestamp": 1767706530000, "volume": 2998.0}
{"price": 0.2563, "timestamp": 1767706531000, "volume": 4244.0}
{"price": 0.2563, "timestamp": 1767706532000, "volume": 33.0}
{"price": 0.2563, "timestamp": 1767706539000, "volume": 4770.0}
{"price": 0.2563, "timestamp": 1767706541000, "volume": 70.0}
{"price": 0.2564, "timestamp": 1767706543000, "volume": 197.0}
{"price": 0.2564, "timestamp": 1767706546000, "volume": 780.0}
{"price": 0.2564, "timestamp": 1767706551000, "volume": 716.0}
{"price": 0.2563, "timestamp": 1767706552000, "volume": 594.0}
{"price": 0.2564, "timestamp": 1767706555000, "volume": 39.0}
{"price": 0.2564, "timestamp": 1767706556000, "volume": 21969.0}
{"price": 0.2564, "timestamp": 1767706560000, "volume": 29027.0}
{"price": 0.2565, "timestamp": 1767706561000, "volume": 517.0}
{"price": 0.2565, "timestamp": 1767706580000, "volume": 9470.0}
{"price": 0.2565, "timestamp": 1767706581000, "volume": 23531.0}
{"price": 0.2565, "timestamp": 1767706583000, "volume": 1381.0}
{"price": 0.2565, "timestamp": 1767706587000, "volume": 13209.0}
{"price": 0.2564, "timestamp": 1767706588000, "volume": 4069.0}
{"price": 0.2564, "timestamp": 1767706589000, "volume": 9328.0}
{"price": 0.2564, "timestamp": 1767706590000, "volume": 30.0}
{"price": 0.2563, "timestamp": 1767706591000, "volume": 1105.0}
{"price": 0.2563, "timestamp": 1767706592000, "volume": 780.0}
{"price": 0.2563, "timestamp": 1767706593000, "volume": 42.0}
{"price": 0.2563, "timestamp": 1767706596000, "volume": 1600.0}
{"price": 0.2563, "timestamp": 1767706597000, "volume": 1969.0}
{"price": 0.2563, "timestamp": 1767706598000, "volume": 1000.0}
{"price": 0.2564, "timestamp": 1767706601000, "volume": 25.0}
{"price": 0.2564, "timestamp": 1767706603000, "volume": 4132.0}
{"price": 0.2565, "timestamp": 1767706605000, "volume": 14.0}
{"price": 0.2565, "timestamp": 1767706607000, "volume": 5732.0}
{"price": 0.2564, "timestamp": 1767706612000, "volume": 2069.0}
{"price": 0.2563, "timestamp": 1767706615000, "volume": 3573.0}
{"price": 0.2564, "timestamp": 1767706617000, "volume": 533.0}
{"price": 0.2563, "timestamp": 1767706618000, "volume": 514.0}
{"price": 0.2564, "timestamp": 1767706626000, "volume": 3414.0}
{"price": 0.2565, "timestamp": 1767706628000, "volume": 6299.0}
{"price": 0.2564, "timestamp": 1767706643000, "volume": 3843.0}
{"price": 0.2563, "timestamp": 1767706653000, "volume": 533.0}
{"price": 0.2563, "timestamp": 1767706654000, "volume": 1683.0}
{"price": 0.2563, "timestamp": 1767706656000, "volume": 36091.0}
{"price": 0.2563, "timestamp": 1767706661000, "volume": 30.0}
{"price": 0.2564, "timestamp": 1767706680000, "volume": 7020.0}
{"price": 0.2565, "timestamp": 1767706686000, "volume": 44237.0}
{"price": 0.2566, "timestamp": 1767706687000, "volume": 723.0}
{"price": 0.2566, "timestamp": 1767706690000, "volume": 2539.0}
{"price": 0.2566, "timestamp": 1767706691000, "volume": 14665.0}
{"price": 0.2566, "timestamp": 1767706693000, "volume": 42247.0}
{"price": 0.2566, "timestamp": 1767706695000, "volume": 6687.0}
{"price": 0.2566, "timestamp": 1767706697000, "volume": 2113.0}
{"price": 0.2566, "timestamp": 1767706698000, "volume": 40.0}
{"price": 0.2566, "timestamp": 1767706702000, "volume": 322.0}
{"price": 0.2566, "timestamp": 1767706704000, "volume": 13.0}
{"price": 0.2566, "timestamp": 1767706709000, "volume": 107820.0}
{"price": 0.2566, "timestamp": 1767706715000, "volume": 202.0}
{"price": 0.2566, "timestamp": 1767706716000, "volume": 24961.0}
{"price": 0.2565, "timestamp": 1767706718000, "volume": 2386.0}
{"price": 0.2564, "timestamp": 1767706719000, "volume": 103.0}
{"price": 0.2564, "timestamp": 1767706727000, "volume": 1069.0}
{"price": 0.2562, "timestamp": 1767706729000, "volume": 49006.0}
{"price": 0.2562, "timestamp": 1767706730000, "volume": 33990.0}
{"price": 0.2559, "timestamp": 1767706736000, "volume": 162840.0}
{"price": 0.2558, "timestamp": 1767706737000, "volume": 2311.0}
{"price": 0.2559, "timestamp": 1767706740000, "volume": 7462.0}
{"price": 0.2559, "timestamp": 1767706741000, "volume": 55.0}
{"price": 0.256, "timestamp": 1767706745000, "volume": 13773.0}
{"price": 0.2559, "timestamp": 1767706747000, "volume": 57433.0}
{"price": 0.2558, "timestamp": 1767706750000, "volume": 5504.0}
{"price": 0.2558, "timestamp": 1767706753000, "volume": 781.0}
{"price": 0.2559, "timestamp": 1767706754000, "volume": 2679.0}
{"price": 0.2559, "timestamp": 1767706755000, "volume": 50.0}
{"price": 0.2559, "timestamp": 1767706769000, "volume": 1078.0}
{"price": 0.2559, "timestamp": 1767706772000, "volume": 4118.0}
{"price": 0.2559, "timestamp": 1767706774000, "volume": 1255.0}
{"price": 0.2557, "timestamp": 1767706775000, "volume": 15653.0}
{"price": 0.2558, "timestamp": 1767706780000, "volume": 19700.0}
{"price": 0.2557, "timestamp": 1767706781000, "volume": 61164.0}
{"price": 0.2557, "timestamp": 1767706782000, "volume": 7512.0}
{"price": 0.2556, "timestamp": 1767706783000, "volume": 1054.0}
{"price": 0.2557, "timestamp": 1767706784000, "volume": 1.0}
{"price": 0.2555, "timestamp": 1767706785000, "volume": 40054.0}
{"price": 0.2556, "timestamp": 1767706788000, "volume": 12261.0}
{"price": 0.2556, "timestamp": 1767706789000, "volume": 40.0}
{"price": 0.2556, "timestamp": 1767706792000, "volume": 40261.0}
{"price": 0.2557, "timestamp": 1767706794000, "volume": 3912.0}
{"price": 0.2556, "timestamp": 1767706795000, "volume": 3912.0}
{"price": 0.2556, "timestamp": 1767706796000, "volume": 20275.0}
{"price": 0.2557, "timestamp": 1767706797000, "volume": 2509.0}
{"price": 0.2558, "timestamp": 1767706803000, "volume": 1206.0}
{"price": 0.2559, "timestamp": 1767706809000, "volume": 2209.0}
{"price": 0.2559, "timestamp": 1767706813000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767706814000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767706815000, "volume": 1000.0}
{"price": 0.2559, "timestamp": 1767706816000, "volume": 500.0}
{"price": 0.2558, "timestamp": 1767706818000, "volume": 88952.0}
{"price": 0.2556, "timestamp": 1767706823000, "volume": 23154.0}
{"price": 0.2556, "timestamp": 1767706827000, "volume": 8475.0}
{"price": 0.2557, "timestamp": 1767706830000, "volume": 47954.0}
{"price": 0.2557, "timestamp": 1767706831000, "volume": 60.0}
{"price": 0.2557, "timestamp": 1767706835000, "volume": 100.0}
{"price": 0.2557, "timestamp": 1767706837000, "volume": 9206.0}
{"price": 0.2557, "timestamp": 1767706838000, "volume": 2654.0}
{"price": 0.2558, "timestamp": 1767706841000, "volume": 24732.0}
{"price": 0.2558, "timestamp": 1767706843000, "volume": 114.0}
{"price": 0.2559, "timestamp": 1767706846000, "volume": 200.0}
{"price": 0.2559, "timestamp": 1767706847000, "volume": 130.0}
{"price": 0.2558, "timestamp": 1767706849000, "volume": 7815.0}
{"price": 0.2559, "timestamp": 1767706851000, "volume": 129.0}
{"price": 0.256, "timestamp": 1767706858000, "volume": 278.0}
{"price": 0.2561, "timestamp": 1767706862000, "volume": 110.0}
{"price": 0.2562, "timestamp": 1767706867000, "volume": 2366.0}
{"price": 0.2562, "timestamp": 1767706877000, "volume": 257.0}
{"price": 0.2563, "timestamp": 1767706882000, "volume": 698.0}
{"price": 0.2563, "timestamp": 1767706883000, "volume": 2851.0}
{"price": 0.2563, "timestamp": 1767706889000, "volume": 1055.0}
{"price": 0.2563, "timestamp": 1767706897000, "volume": 465.0}
{"price": 0.2563, "timestamp": 1767706899000, "volume": 146.0}
{"price": 0.2563, "timestamp": 1767706901000, "volume": 22.0}
{"price": 0.2563, "timestamp": 1767706908000, "volume": 1171.0}
{"price": 0.2564, "timestamp": 1767706909000, "volume": 41.0}
{"price": 0.2563, "timestamp": 1767706913000, "volume": 521.0}
{"price": 0.2563, "timestamp": 1767706915000, "volume": 25839.0}
{"price": 0.2564, "timestamp": 1767706920000, "volume": 7367.0}
{"price": 0.2565, "timestamp": 1767706921000, "volume": 39.0}
{"price": 0.2568, "timestamp": 1767706924000, "volume": 23488.0}
{"price": 0.2567, "timestamp": 1767706925000, "volume": 1.0}
{"price": 0.2568, "timestamp": 1767706926000, "volume": 102.0}
{"price": 0.2568, "timestamp": 1767706927000, "volume": 4687.0}
{"price": 0.2569, "timestamp": 1767706929000, "volume": 255.0}
{"price": 0.2568, "timestamp": 1767706931000, "volume": 17051.0}
{"price": 0.2567, "timestamp": 1767706932000, "volume": 779.0}
{"price": 0.2567, "timestamp": 1767706938000, "volume": 634.0}
{"price": 0.2568, "timestamp": 1767706945000, "volume": 470.0}
{"price": 0.2568, "timestamp": 1767706946000, "volume": 1296.0}
{"price": 0.2568, "timestamp": 1767706950000, "volume": 47558.0}
{"price": 0.2568, "timestamp": 1767706951000, "volume": 2286.0}
{"price": 0.2567, "timestamp": 1767706953000, "volume": 43.0}
{"price": 0.2568, "timestamp": 1767706961000, "volume": 229.0}
{"price": 0.2567, "timestamp": 1767706976000, "volume": 37398.0}
{"price": 0.2567, "timestamp": 1767706980000, "volume": 38.0}
{"price": 0.2566, "timestamp": 1767706984000, "volume": 125.0}
{"price": 0.2567, "timestamp": 1767706986000, "volume": 3895.0}
{"price": 0.2566, "timestamp": 1767706994000, "volume": 1277.0}
{"price": 0.2566, "timestamp": 1767707010000, "volume": 922.0}
{"price": 0.2567, "timestamp": 1767707013000, "volume": 4301.0}
{"price": 0.2568, "timestamp": 1767707017000, "volume": 67.0}
{"price": 0.2568, "timestamp": 1767707020000, "volume": 5542.0}
{"price": 0.2567, "timestamp": 1767707029000, "volume": 4810.0}
{"price": 0.2566, "timestamp": 1767707043000, "volume": 16411.0}
{"price": 0.2565, "timestamp": 1767707045000, "volume": 11391.0}
{"price": 0.2565, "timestamp": 1767707053000, "volume": 10781.0}
{"price": 0.2565, "timestamp": 1767707054000, "volume": 38.0}
{"price": 0.2565, "timestamp": 1767707056000, "volume": 3666.0}
{"price": 0.2565, "timestamp": 1767707057000, "volume": 37804.0}
{"price": 0.2564, "timestamp": 1767707060000, "volume": 1024.0}
{"price": 0.2562, "timestamp": 1767707076000, "volume": 1594.0}
{"price": 0.2563, "timestamp": 1767707084000, "volume": 1278.0}
{"price": 0.2563, "timestamp": 1767707085000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767707086000, "volume": 1000.0}
{"price": 0.2563, "timestamp": 1767707087000, "volume": 1000.0}
{"price": 0.2563, "timestamp": 1767707088000, "volume": 20566.0}
{"price": 0.2563, "timestamp": 1767707089000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767707090000, "volume": 1000.0}
{"price": 0.2563, "timestamp": 1767707091000, "volume": 1200.0}
{"price": 0.2563, "timestamp": 1767707092000, "volume": 1000.0}
{"price": 0.2562, "timestamp": 1767707093000, "volume": 11931.0}
{"price": 0.2562, "timestamp": 1767707094000, "volume": 1000.0}
{"price": 0.2562, "timestamp": 1767707095000, "volume": 1000.0}
{"price": 0.2562, "timestamp": 1767707096000, "volume": 1000.0}
{"price": 0.2562, "timestamp": 1767707097000, "volume": 500.0}
{"price": 0.2562, "timestamp": 1767707098000, "volume": 1000.0}
{"price": 0.2562, "timestamp": 1767707099000, "volume": 500.0}
{"price": 0.2562, "timestamp": 1767707100000, "volume": 500.0}
{"price": 0.2562, "timestamp": 1767707101000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767707102000, "volume": 11931.0}
{"price": 0.256, "timestamp": 1767707103000, "volume": 4608.0}
{"price": 0.256, "timestamp": 1767707106000, "volume": 40.0}
{"price": 0.256, "timestamp": 1767707109000, "volume": 922.0}
{"price": 0.256, "timestamp": 1767707112000, "volume": 8260.0}
{"price": 0.256, "timestamp": 1767707117000, "volume": 36.0}
{"price": 0.2559, "timestamp": 1767707118000, "volume": 250.0}
{"price": 0.2559, "timestamp": 1767707119000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767707120000, "volume": 500.0}
{"price": 0.256, "timestamp": 1767707121000, "volume": 4076.0}
{"price": 0.256, "timestamp": 1767707122000, "volume": 500.0}
{"price": 0.256, "timestamp": 1767707123000, "volume": 250.0}
{"price": 0.256, "timestamp": 1767707126000, "volume": 39188.0}
{"price": 0.256, "timestamp": 1767707127000, "volume": 256.0}
{"price": 0.256, "timestamp": 1767707129000, "volume": 160.0}
{"price": 0.2559, "timestamp": 1767707135000, "volume": 468.0}
{"price": 0.2559, "timestamp": 1767707136000, "volume": 8273.0}
{"price": 0.2558, "timestamp": 1767707142000, "volume": 450.0}
{"price": 0.2559, "timestamp": 1767707143000, "volume": 77923.0}
{"price": 0.2558, "timestamp": 1767707151000, "volume": 417.0}
{"price": 0.2556, "timestamp": 1767707152000, "volume": 22359.0}
{"price": 0.2556, "timestamp": 1767707153000, "volume": 3.0}
{"price": 0.2557, "timestamp": 1767707154000, "volume": 1.0}
{"price": 0.2555, "timestamp": 1767707160000, "volume": 1286.0}
{"price": 0.2556, "timestamp": 1767707161000, "volume": 11774.0}
{"price": 0.2557, "timestamp": 1767707166000, "volume": 24.0}
{"price": 0.2556, "timestamp": 1767707168000, "volume": 250.0}
{"price": 0.2556, "timestamp": 1767707169000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767707170000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1767707171000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767707172000, "volume": 33096.0}
{"price": 0.2557, "timestamp": 1767707174000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767707175000, "volume": 33503.0}
{"price": 0.2557, "timestamp": 1767707180000, "volume": 651.0}
{"price": 0.2556, "timestamp": 1767707184000, "volume": 1244.0}
{"price": 0.2555, "timestamp": 1767707186000, "volume": 1817.0}
{"price": 0.2554, "timestamp": 1767707187000, "volume": 11798.0}
{"price": 0.2553, "timestamp": 1767707190000, "volume": 9660.0}
{"price": 0.2553, "timestamp": 1767707191000, "volume": 2654.0}
{"price": 0.2555, "timestamp": 1767707198000, "volume": 87813.0}
{"price": 0.2554, "timestamp": 1767707199000, "volume": 84.0}
{"price": 0.2554, "timestamp": 1767707200000, "volume": 53.0}
{"price": 0.2552, "timestamp": 1767707220000, "volume": 384022.0}
{"price": 0.2552, "timestamp": 1767707221000, "volume": 233.0}
{"price": 0.2554, "timestamp": 1767707223000, "volume": 1089.0}
{"price": 0.2554, "timestamp": 1767707226000, "volume": 30866.0}
{"price": 0.2552, "timestamp": 1767707229000, "volume": 3380.0}
{"price": 0.2552, "timestamp": 1767707231000, "volume": 846.0}
{"price": 0.2552, "timestamp": 1767707232000, "volume": 34000.0}
{"price": 0.2552, "timestamp": 1767707234000, "volume": 2688.0}
{"price": 0.2552, "timestamp": 1767707235000, "volume": 118.0}
{"price": 0.2553, "timestamp": 1767707238000, "volume": 40.0}
{"price": 0.2554, "timestamp": 1767707241000, "volume": 7576.0}
{"price": 0.2553, "timestamp": 1767707254000, "volume": 9311.0}
{"price": 0.2552, "timestamp": 1767707255000, "volume": 148.0}
{"price": 0.2551, "timestamp": 1767707260000, "volume": 3.0}
{"price": 0.2551, "timestamp": 1767707276000, "volume": 139.0}
{"price": 0.2551, "timestamp": 1767707278000, "volume": 22998.0}
{"price": 0.2552, "timestamp": 1767707281000, "volume": 7445.0}
{"price": 0.2552, "timestamp": 1767707287000, "volume": 236.0}
{"price": 0.2551, "timestamp": 1767707293000, "volume": 8765.0}
{"price": 0.2551, "timestamp": 1767707298000, "volume": 6817.0}
{"price": 0.2549, "timestamp": 1767707300000, "volume": 226917.0}
{"price": 0.2548, "timestamp": 1767707301000, "volume": 98861.0}
{"price": 0.2548, "timestamp": 1767707302000, "volume": 413919.0}
{"price": 0.2547, "timestamp": 1767707303000, "volume": 98116.0}
{"price": 0.2547, "timestamp": 1767707304000, "volume": 146300.0}
{"price": 0.2546, "timestamp": 1767707305000, "volume": 108585.0}
{"price": 0.2548, "timestamp": 1767707306000, "volume": 99431.0}
{"price": 0.2547, "timestamp": 1767707309000, "volume": 5209.0}
{"price": 0.2547, "timestamp": 1767707311000, "volume": 775.0}
{"price": 0.2547, "timestamp": 1767707312000, "volume": 1060.0}
{"price": 0.2546, "timestamp": 1767707315000, "volume": 13177.0}
{"price": 0.2546, "timestamp": 1767707317000, "volume": 3.0}
{"price": 0.2546, "timestamp": 1767707318000, "volume": 9793.0}
{"price": 0.2544, "timestamp": 1767707319000, "volume": 306078.0}
{"price": 0.2543, "timestamp": 1767707320000, "volume": 98270.0}
{"price": 0.2542, "timestamp": 1767707322000, "volume": 104067.0}
{"price": 0.2542, "timestamp": 1767707323000, "volume": 1.0}
{"price": 0.2543, "timestamp": 1767707324000, "volume": 3311.0}
{"price": 0.2544, "timestamp": 1767707326000, "volume": 1179.0}
{"price": 0.2544, "timestamp": 1767707327000, "volume": 2405.0}
{"price": 0.2545, "timestamp": 1767707333000, "volume": 2685.0}
{"price": 0.2545, "timestamp": 1767707334000, "volume": 616.0}
{"price": 0.2544, "timestamp": 1767707338000, "volume": 7.0}
{"price": 0.2545, "timestamp": 1767707342000, "volume": 93.0}
{"price": 0.2545, "timestamp": 1767707343000, "volume": 15134.0}
{"price": 0.2545, "timestamp": 1767707344000, "volume": 1171.0}
{"price": 0.2543, "timestamp": 1767707350000, "volume": 6000.0}
{"price": 0.2544, "timestamp": 1767707352000, "volume": 78.0}
{"price": 0.2545, "timestamp": 1767707355000, "volume": 81.0}
{"price": 0.2545, "timestamp": 1767707356000, "volume": 594.0}
{"price": 0.2546, "timestamp": 1767707357000, "volume": 914.0}
{"price": 0.2546, "timestamp": 1767707361000, "volume": 357.0}
{"price": 0.2545, "timestamp": 1767707362000, "volume": 9647.0}
{"price": 0.2544, "timestamp": 1767707365000, "volume": 2859.0}
{"price": 0.2545, "timestamp": 1767707374000, "volume": 3059.0}
{"price": 0.2544, "timestamp": 1767707375000, "volume": 8910.0}
{"price": 0.2544, "timestamp": 1767707376000, "volume": 105.0}
{"price": 0.2544, "timestamp": 1767707377000, "volume": 40.0}
{"price": 0.2544, "timestamp": 1767707378000, "volume": 4528.0}
{"price": 0.2544, "timestamp": 1767707386000, "volume": 5631.0}
{"price": 0.2545, "timestamp": 1767707387000, "volume": 69080.0}
{"price": 0.2545, "timestamp": 1767707389000, "volume": 8625.0}
{"price": 0.2545, "timestamp": 1767707390000, "volume": 18692.0}
{"price": 0.2545, "timestamp": 1767707391000, "volume": 40.0}
{"price": 0.2546, "timestamp": 1767707392000, "volume": 196.0}
{"price": 0.2545, "timestamp": 1767707399000, "volume": 8.0}
{"price": 0.2545, "timestamp": 1767707400000, "volume": 4244.0}
{"price": 0.2545, "timestamp": 1767707402000, "volume": 83716.0}
{"price": 0.2546, "timestamp": 1767707404000, "volume": 40432.0}
{"price": 0.2546, "timestamp": 1767707405000, "volume": 27.0}
{"price": 0.2547, "timestamp": 1767707406000, "volume": 725.0}
{"price": 0.2548, "timestamp": 1767707408000, "volume": 25.0}
{"price": 0.2548, "timestamp": 1767707411000, "volume": 5000.0}
{"price": 0.2546, "timestamp": 1767707413000, "volume": 6649.0}
{"price": 0.2546, "timestamp": 1767707416000, "volume": 5000.0}
{"price": 0.2546, "timestamp": 1767707424000, "volume": 5000.0}
{"price": 0.2545, "timestamp": 1767707426000, "volume": 5266.0}
{"price": 0.2544, "timestamp": 1767707429000, "volume": 16676.0}
{"price": 0.2543, "timestamp": 1767707430000, "volume": 783.0}
{"price": 0.2544, "timestamp": 1767707432000, "volume": 15106.0}
{"price": 0.2544, "timestamp": 1767707433000, "volume": 516.0}
{"price": 0.2545, "timestamp": 1767707434000, "volume": 80.0}
{"price": 0.2544, "timestamp": 1767707437000, "volume": 24788.0}
{"price": 0.2544, "timestamp": 1767707438000, "volume": 2540.0}
{"price": 0.2544, "timestamp": 1767707443000, "volume": 1050.0}
{"price": 0.2545, "timestamp": 1767707444000, "volume": 192.0}
{"price": 0.2544, "timestamp": 1767707447000, "volume": 2056.0}
{"price": 0.2543, "timestamp": 1767707452000, "volume": 1127.0}
{"price": 0.2544, "timestamp": 1767707454000, "volume": 84497.0}
{"price": 0.2545, "timestamp": 1767707457000, "volume": 100.0}
{"price": 0.2546, "timestamp": 1767707458000, "volume": 7857.0}
{"price": 0.2546, "timestamp": 1767707460000, "volume": 670.0}
{"price": 0.2548, "timestamp": 1767707461000, "volume": 99.0}
{"price": 0.2548, "timestamp": 1767707462000, "volume": 78.0}
{"price": 0.2547, "timestamp": 1767707463000, "volume": 12134.0}
{"price": 0.2546, "timestamp": 1767707465000, "volume": 21323.0}
{"price": 0.2545, "timestamp": 1767707470000, "volume": 10427.0}
{"price": 0.2546, "timestamp": 1767707475000, "volume": 5125.0}
{"price": 0.2546, "timestamp": 1767707476000, "volume": 3895.0}
{"price": 0.2547, "timestamp": 1767707477000, "volume": 171.0}
{"price": 0.2548, "timestamp": 1767707478000, "volume": 5629.0}
{"price": 0.2548, "timestamp": 1767707483000, "volume": 9093.0}
{"price": 0.2548, "timestamp": 1767707484000, "volume": 2863.0}
{"price": 0.2549, "timestamp": 1767707486000, "volume": 12612.0}
{"price": 0.2549, "timestamp": 1767707487000, "volume": 859.0}
{"price": 0.2548, "timestamp": 1767707488000, "volume": 594.0}
{"price": 0.2548, "timestamp": 1767707489000, "volume": 500.0}
{"price": 0.2548, "timestamp": 1767707490000, "volume": 250.0}
{"price": 0.2547, "timestamp": 1767707491000, "volume": 1756.0}
{"price": 0.2547, "timestamp": 1767707492000, "volume": 944.0}
{"price": 0.2546, "timestamp": 1767707493000, "volume": 2069.0}
{"price": 0.2546, "timestamp": 1767707495000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767707500000, "volume": 155.0}
{"price": 0.2548, "timestamp": 1767707501000, "volume": 2076.0}
{"price": 0.2548, "timestamp": 1767707502000, "volume": 513.0}
{"price": 0.2547, "timestamp": 1767707504000, "volume": 68004.0}
{"price": 0.2548, "timestamp": 1767707505000, "volume": 60.0}
{"price": 0.2548, "timestamp": 1767707506000, "volume": 469.0}
{"price": 0.2547, "timestamp": 1767707508000, "volume": 290.0}
{"price": 0.2548, "timestamp": 1767707509000, "volume": 12594.0}
{"price": 0.2547, "timestamp": 1767707513000, "volume": 131.0}
{"price": 0.2548, "timestamp": 1767707514000, "volume": 629.0}
{"price": 0.2549, "timestamp": 1767707515000, "volume": 1359.0}
{"price": 0.2549, "timestamp": 1767707516000, "volume": 213.0}
{"price": 0.2549, "timestamp": 1767707517000, "volume": 375.0}
{"price": 0.2549, "timestamp": 1767707521000, "volume": 2540.0}
{"price": 0.255, "timestamp": 1767707522000, "volume": 307.0}
{"price": 0.255, "timestamp": 1767707524000, "volume": 18696.0}
{"price": 0.255, "timestamp": 1767707528000, "volume": 40.0}
{"price": 0.255, "timestamp": 1767707530000, "volume": 541.0}
{"price": 0.2549, "timestamp": 1767707536000, "volume": 9519.0}
{"price": 0.2549, "timestamp": 1767707542000, "volume": 2500.0}
{"price": 0.2548, "timestamp": 1767707545000, "volume": 293.0}
{"price": 0.2549, "timestamp": 1767707547000, "volume": 1221.0}
{"price": 0.2549, "timestamp": 1767707552000, "volume": 119.0}
{"price": 0.2549, "timestamp": 1767707557000, "volume": 78.0}
{"price": 0.2548, "timestamp": 1767707558000, "volume": 2531.0}
{"price": 0.2549, "timestamp": 1767707570000, "volume": 3372.0}
{"price": 0.255, "timestamp": 1767707581000, "volume": 4604.0}
{"price": 0.2551, "timestamp": 1767707592000, "volume": 29893.0}
{"price": 0.255, "timestamp": 1767707593000, "volume": 18140.0}
{"price": 0.2549, "timestamp": 1767707594000, "volume": 2216.0}
{"price": 0.2549, "timestamp": 1767707596000, "volume": 210.0}
{"price": 0.255, "timestamp": 1767707599000, "volume": 62689.0}
{"price": 0.255, "timestamp": 1767707601000, "volume": 1484.0}
{"price": 0.2552, "timestamp": 1767707605000, "volume": 8832.0}
{"price": 0.2554, "timestamp": 1767707606000, "volume": 25951.0}
{"price": 0.2554, "timestamp": 1767707608000, "volume": 1191.0}
{"price": 0.2554, "timestamp": 1767707613000, "volume": 7283.0}
{"price": 0.2555, "timestamp": 1767707615000, "volume": 1617.0}
{"price": 0.2554, "timestamp": 1767707624000, "volume": 1824.0}
{"price": 0.2554, "timestamp": 1767707626000, "volume": 1255.0}
{"price": 0.2554, "timestamp": 1767707627000, "volume": 40.0}
{"price": 0.2554, "timestamp": 1767707630000, "volume": 5833.0}
{"price": 0.2555, "timestamp": 1767707631000, "volume": 58184.0}
{"price": 0.2554, "timestamp": 1767707632000, "volume": 166.0}
{"price": 0.2554, "timestamp": 1767707640000, "volume": 3785.0}
{"price": 0.2555, "timestamp": 1767707641000, "volume": 63.0}
{"price": 0.2555, "timestamp": 1767707642000, "volume": 762.0}
{"price": 0.2555, "timestamp": 1767707645000, "volume": 96.0}
{"price": 0.2556, "timestamp": 1767707661000, "volume": 4493.0}
{"price": 0.2556, "timestamp": 1767707662000, "volume": 1076.0}
{"price": 0.2555, "timestamp": 1767707663000, "volume": 1.0}
{"price": 0.2555, "timestamp": 1767707666000, "volume": 98.0}
{"price": 0.2555, "timestamp": 1767707671000, "volume": 98.0}
{"price": 0.2555, "timestamp": 1767707675000, "volume": 8070.0}
{"price": 0.2555, "timestamp": 1767707676000, "volume": 6361.0}
{"price": 0.2555, "timestamp": 1767707677000, "volume": 589.0}
{"price": 0.2556, "timestamp": 1767707678000, "volume": 4265.0}
{"price": 0.2556, "timestamp": 1767707683000, "volume": 16507.0}
{"price": 0.2555, "timestamp": 1767707691000, "volume": 253.0}
{"price": 0.2554, "timestamp": 1767707698000, "volume": 9989.0}
{"price": 0.2553, "timestamp": 1767707701000, "volume": 200.0}
{"price": 0.2554, "timestamp": 1767707702000, "volume": 2978.0}
{"price": 0.2554, "timestamp": 1767707707000, "volume": 19719.0}
{"price": 0.2553, "timestamp": 1767707709000, "volume": 27385.0}
{"price": 0.2552, "timestamp": 1767707710000, "volume": 1000.0}
{"price": 0.2552, "timestamp": 1767707711000, "volume": 2105.0}
{"price": 0.2552, "timestamp": 1767707713000, "volume": 195.0}
{"price": 0.2553, "timestamp": 1767707717000, "volume": 2075.0}
{"price": 0.2554, "timestamp": 1767707720000, "volume": 1143.0}
{"price": 0.2554, "timestamp": 1767707723000, "volume": 728.0}
{"price": 0.2555, "timestamp": 1767707729000, "volume": 16464.0}
{"price": 0.2554, "timestamp": 1767707730000, "volume": 1938.0}
{"price": 0.2553, "timestamp": 1767707732000, "volume": 1188.0}
{"price": 0.2553, "timestamp": 1767707734000, "volume": 1314.0}
{"price": 0.2553, "timestamp": 1767707743000, "volume": 400.0}
{"price": 0.2553, "timestamp": 1767707746000, "volume": 1954.0}
{"price": 0.2554, "timestamp": 1767707747000, "volume": 197.0}
{"price": 0.2553, "timestamp": 1767707748000, "volume": 1528.0}
{"price": 0.2553, "timestamp": 1767707751000, "volume": 980.0}
{"price": 0.2553, "timestamp": 1767707755000, "volume": 115.0}
{"price": 0.2554, "timestamp": 1767707761000, "volume": 129.0}
{"price": 0.2554, "timestamp": 1767707763000, "volume": 39.0}
{"price": 0.2555, "timestamp": 1767707764000, "volume": 364.0}
{"price": 0.2556, "timestamp": 1767707766000, "volume": 410.0}
{"price": 0.2556, "timestamp": 1767707768000, "volume": 28052.0}
{"price": 0.2556, "timestamp": 1767707769000, "volume": 7419.0}
{"price": 0.2557, "timestamp": 1767707770000, "volume": 543.0}
{"price": 0.2557, "timestamp": 1767707772000, "volume": 754.0}
{"price": 0.2557, "timestamp": 1767707777000, "volume": 1082.0}
{"price": 0.2557, "timestamp": 1767707779000, "volume": 354.0}
{"price": 0.2556, "timestamp": 1767707780000, "volume": 3938.0}
{"price": 0.2556, "timestamp": 1767707781000, "volume": 387.0}
{"price": 0.2556, "timestamp": 1767707783000, "volume": 782.0}
{"price": 0.2556, "timestamp": 1767707786000, "volume": 1862.0}
{"price": 0.2555, "timestamp": 1767707789000, "volume": 246.0}
{"price": 0.2554, "timestamp": 1767707795000, "volume": 8886.0}
{"price": 0.2555, "timestamp": 1767707807000, "volume": 2595.0}
{"price": 0.2555, "timestamp": 1767707811000, "volume": 331.0}
{"price": 0.2555, "timestamp": 1767707812000, "volume": 234.0}
{"price": 0.2555, "timestamp": 1767707824000, "volume": 8752.0}
{"price": 0.2555, "timestamp": 1767707828000, "volume": 2132.0}
{"price": 0.2555, "timestamp": 1767707829000, "volume": 872.0}
{"price": 0.2555, "timestamp": 1767707830000, "volume": 783.0}
{"price": 0.2555, "timestamp": 1767707832000, "volume": 1389.0}
{"price": 0.2555, "timestamp": 1767707874000, "volume": 11238.0}
{"price": 0.2555, "timestamp": 1767707886000, "volume": 782.0}
{"price": 0.2556, "timestamp": 1767707892000, "volume": 323.0}
{"price": 0.2557, "timestamp": 1767707897000, "volume": 4170.0}
{"price": 0.2557, "timestamp": 1767707925000, "volume": 1499.0}
{"price": 0.2556, "timestamp": 1767707929000, "volume": 5991.0}
{"price": 0.2556, "timestamp": 1767707935000, "volume": 9202.0}
{"price": 0.2556, "timestamp": 1767707941000, "volume": 1202.0}
{"price": 0.2555, "timestamp": 1767707945000, "volume": 67307.0}
{"price": 0.2555, "timestamp": 1767707949000, "volume": 3007.0}
{"price": 0.2555, "timestamp": 1767707950000, "volume": 7823.0}
{"price": 0.2554, "timestamp": 1767707954000, "volume": 37650.0}
{"price": 0.2554, "timestamp": 1767707955000, "volume": 7922.0}
{"price": 0.2553, "timestamp": 1767707956000, "volume": 783.0}
{"price": 0.2554, "timestamp": 1767707957000, "volume": 16407.0}
{"price": 0.2553, "timestamp": 1767707972000, "volume": 2424.0}
{"price": 0.2553, "timestamp": 1767707977000, "volume": 1528.0}
{"price": 0.2553, "timestamp": 1767707982000, "volume": 2000.0}
{"price": 0.2553, "timestamp": 1767707983000, "volume": 5170.0}
{"price": 0.2553, "timestamp": 1767707989000, "volume": 3558.0}
{"price": 0.2552, "timestamp": 1767707990000, "volume": 1000.0}
{"price": 0.2552, "timestamp": 1767707991000, "volume": 1000.0}
{"price": 0.2553, "timestamp": 1767707998000, "volume": 3124.0}
{"price": 0.2554, "timestamp": 1767708002000, "volume": 9824.0}
{"price": 0.2554, "timestamp": 1767708005000, "volume": 389.0}
{"price": 0.2554, "timestamp": 1767708007000, "volume": 1907.0}
{"price": 0.2554, "timestamp": 1767708010000, "volume": 8335.0}
{"price": 0.2553, "timestamp": 1767708014000, "volume": 10196.0}
{"price": 0.2553, "timestamp": 1767708016000, "volume": 467.0}
{"price": 0.2553, "timestamp": 1767708017000, "volume": 99.0}
{"price": 0.2555, "timestamp": 1767708021000, "volume": 10315.0}
{"price": 0.2554, "timestamp": 1767708026000, "volume": 8617.0}
{"price": 0.2555, "timestamp": 1767708030000, "volume": 1837.0}
{"price": 0.2555, "timestamp": 1767708031000, "volume": 36437.0}
{"price": 0.2555, "timestamp": 1767708034000, "volume": 7823.0}
{"price": 0.2554, "timestamp": 1767708039000, "volume": 278.0}
{"price": 0.2555, "timestamp": 1767708040000, "volume": 7825.0}
{"price": 0.2555, "timestamp": 1767708042000, "volume": 283.0}
{"price": 0.2556, "timestamp": 1767708051000, "volume": 5675.0}
{"price": 0.2556, "timestamp": 1767708055000, "volume": 3275.0}
{"price": 0.2555, "timestamp": 1767708063000, "volume": 1382.0}
{"price": 0.2556, "timestamp": 1767708064000, "volume": 7821.0}
{"price": 0.2555, "timestamp": 1767708067000, "volume": 38603.0}
{"price": 0.2553, "timestamp": 1767708068000, "volume": 39447.0}
{"price": 0.2553, "timestamp": 1767708069000, "volume": 896.0}
{"price": 0.2553, "timestamp": 1767708070000, "volume": 7795.0}
{"price": 0.2554, "timestamp": 1767708073000, "volume": 225.0}
{"price": 0.2555, "timestamp": 1767708081000, "volume": 4303.0}
{"price": 0.2555, "timestamp": 1767708083000, "volume": 3165.0}
{"price": 0.2555, "timestamp": 1767708087000, "volume": 9248.0}
{"price": 0.2556, "timestamp": 1767708091000, "volume": 195.0}
{"price": 0.2556, "timestamp": 1767708092000, "volume": 4208.0}
{"price": 0.2556, "timestamp": 1767708094000, "volume": 18766.0}
{"price": 0.2557, "timestamp": 1767708097000, "volume": 682.0}
{"price": 0.2556, "timestamp": 1767708105000, "volume": 1955.0}
{"price": 0.2557, "timestamp": 1767708107000, "volume": 195.0}
{"price": 0.2557, "timestamp": 1767708109000, "volume": 2500.0}
{"price": 0.2557, "timestamp": 1767708110000, "volume": 323.0}
{"price": 0.2556, "timestamp": 1767708113000, "volume": 503108.0}
{"price": 0.2556, "timestamp": 1767708114000, "volume": 81.0}
{"price": 0.2554, "timestamp": 1767708117000, "volume": 67008.0}
{"price": 0.2554, "timestamp": 1767708119000, "volume": 211.0}
{"price": 0.2554, "timestamp": 1767708120000, "volume": 1359.0}
{"price": 0.2554, "timestamp": 1767708121000, "volume": 1449.0}
{"price": 0.2554, "timestamp": 1767708132000, "volume": 4838.0}
{"price": 0.2554, "timestamp": 1767708135000, "volume": 21195.0}
{"price": 0.2553, "timestamp": 1767708136000, "volume": 20767.0}
{"price": 0.2553, "timestamp": 1767708138000, "volume": 311.0}
{"price": 0.2551, "timestamp": 1767708141000, "volume": 14052.0}
{"price": 0.2551, "timestamp": 1767708142000, "volume": 36371.0}
{"price": 0.2552, "timestamp": 1767708148000, "volume": 23284.0}
{"price": 0.2552, "timestamp": 1767708152000, "volume": 3678.0}
{"price": 0.2553, "timestamp": 1767708154000, "volume": 17162.0}
{"price": 0.2552, "timestamp": 1767708156000, "volume": 10025.0}
{"price": 0.2551, "timestamp": 1767708161000, "volume": 2000.0}
{"price": 0.2551, "timestamp": 1767708165000, "volume": 5.0}
{"price": 0.2551, "timestamp": 1767708167000, "volume": 3.0}
{"price": 0.2551, "timestamp": 1767708171000, "volume": 3253.0}
{"price": 0.2551, "timestamp": 1767708177000, "volume": 47199.0}
{"price": 0.255, "timestamp": 1767708180000, "volume": 142.0}
{"price": 0.2551, "timestamp": 1767708181000, "volume": 12954.0}
{"price": 0.2553, "timestamp": 1767708182000, "volume": 160.0}
{"price": 0.2552, "timestamp": 1767708185000, "volume": 10032.0}
{"price": 0.2552, "timestamp": 1767708186000, "volume": 1020.0}
{"price": 0.2553, "timestamp": 1767708187000, "volume": 973.0}
{"price": 0.2552, "timestamp": 1767708188000, "volume": 2787.0}
{"price": 0.2553, "timestamp": 1767708189000, "volume": 1000.0}
{"price": 0.2552, "timestamp": 1767708191000, "volume": 4724.0}
{"price": 0.2552, "timestamp": 1767708193000, "volume": 4918.0}
{"price": 0.2551, "timestamp": 1767708197000, "volume": 5404.0}
{"price": 0.2551, "timestamp": 1767708198000, "volume": 2828.0}
{"price": 0.2551, "timestamp": 1767708199000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1767708201000, "volume": 1268.0}
{"price": 0.255, "timestamp": 1767708203000, "volume": 34999.0}
{"price": 0.2551, "timestamp": 1767708204000, "volume": 26333.0}
{"price": 0.2553, "timestamp": 1767708205000, "volume": 141622.0}
{"price": 0.2553, "timestamp": 1767708206000, "volume": 362.0}
{"price": 0.2553, "timestamp": 1767708210000, "volume": 46051.0}
{"price": 0.2553, "timestamp": 1767708215000, "volume": 6854.0}
{"price": 0.2555, "timestamp": 1767708216000, "volume": 204240.0}
{"price": 0.2556, "timestamp": 1767708217000, "volume": 11639.0}
{"price": 0.2556, "timestamp": 1767708219000, "volume": 3912.0}
{"price": 0.2555, "timestamp": 1767708221000, "volume": 2277.0}
{"price": 0.2555, "timestamp": 1767708223000, "volume": 758.0}
{"price": 0.2555, "timestamp": 1767708227000, "volume": 2693.0}
{"price": 0.2555, "timestamp": 1767708230000, "volume": 556.0}
{"price": 0.2555, "timestamp": 1767708241000, "volume": 15950.0}
{"price": 0.2557, "timestamp": 1767708242000, "volume": 287.0}
{"price": 0.2555, "timestamp": 1767708252000, "volume": 500000.0}
{"price": 0.2556, "timestamp": 1767708253000, "volume": 1000.0}
{"price": 0.2556, "timestamp": 1767708256000, "volume": 3780.0}
{"price": 0.2555, "timestamp": 1767708257000, "volume": 82223.0}
{"price": 0.2556, "timestamp": 1767708258000, "volume": 27833.0}
{"price": 0.2557, "timestamp": 1767708264000, "volume": 14579.0}
{"price": 0.2557, "timestamp": 1767708265000, "volume": 604.0}
{"price": 0.2558, "timestamp": 1767708267000, "volume": 183.0}
{"price": 0.2559, "timestamp": 1767708268000, "volume": 4000.0}
{"price": 0.2559, "timestamp": 1767708269000, "volume": 627.0}
{"price": 0.2558, "timestamp": 1767708270000, "volume": 842.0}
{"price": 0.2557, "timestamp": 1767708273000, "volume": 325.0}
{"price": 0.2556, "timestamp": 1767708282000, "volume": 36362.0}
{"price": 0.2556, "timestamp": 1767708284000, "volume": 2613.0}
{"price": 0.2557, "timestamp": 1767708287000, "volume": 360.0}
{"price": 0.2559, "timestamp": 1767708294000, "volume": 551.0}
{"price": 0.2559, "timestamp": 1767708295000, "volume": 174.0}
{"price": 0.2558, "timestamp": 1767708303000, "volume": 1385.0}
{"price": 0.2558, "timestamp": 1767708307000, "volume": 2800.0}
{"price": 0.2558, "timestamp": 1767708310000, "volume": 1906.0}
{"price": 0.2558, "timestamp": 1767708313000, "volume": 41942.0}
{"price": 0.2558, "timestamp": 1767708314000, "volume": 1000.0}
{"price": 0.2559, "timestamp": 1767708315000, "volume": 111836.0}
{"price": 0.256, "timestamp": 1767708317000, "volume": 100040.0}
{"price": 0.2559, "timestamp": 1767708320000, "volume": 1017.0}
{"price": 0.256, "timestamp": 1767708321000, "volume": 100000.0}
{"price": 0.256, "timestamp": 1767708322000, "volume": 40.0}
{"price": 0.256, "timestamp": 1767708323000, "volume": 146768.0}
{"price": 0.2561, "timestamp": 1767708324000, "volume": 90478.0}
{"price": 0.2561, "timestamp": 1767708325000, "volume": 167.0}
{"price": 0.2561, "timestamp": 1767708330000, "volume": 1210.0}
{"price": 0.256, "timestamp": 1767708332000, "volume": 21647.0}
{"price": 0.2561, "timestamp": 1767708333000, "volume": 1561.0}
{"price": 0.256, "timestamp": 1767708337000, "volume": 101929.0}
{"price": 0.2559, "timestamp": 1767708342000, "volume": 79.0}
{"price": 0.256, "timestamp": 1767708345000, "volume": 3560.0}
{"price": 0.2561, "timestamp": 1767708349000, "volume": 1000.0}
{"price": 0.2561, "timestamp": 1767708350000, "volume": 1983.0}
{"price": 0.2561, "timestamp": 1767708351000, "volume": 122.0}
{"price": 0.2559, "timestamp": 1767708352000, "volume": 3929.0}
{"price": 0.256, "timestamp": 1767708354000, "volume": 1139.0}
{"price": 0.2561, "timestamp": 1767708359000, "volume": 1000.0}
{"price": 0.2561, "timestamp": 1767708362000, "volume": 134.0}
{"price": 0.2561, "timestamp": 1767708368000, "volume": 18946.0}
{"price": 0.2562, "timestamp": 1767708373000, "volume": 1522.0}
{"price": 0.2562, "timestamp": 1767708375000, "volume": 4006.0}
{"price": 0.2562, "timestamp": 1767708378000, "volume": 1170.0}
{"price": 0.2562, "timestamp": 1767708379000, "volume": 620.0}
{"price": 0.2561, "timestamp": 1767708385000, "volume": 10544.0}
{"price": 0.2561, "timestamp": 1767708389000, "volume": 1099.0}
{"price": 0.2564, "timestamp": 1767708392000, "volume": 220001.0}
{"price": 0.2566, "timestamp": 1767708393000, "volume": 62172.0}
{"price": 0.2565, "timestamp": 1767708394000, "volume": 1.0}
{"price": 0.2566, "timestamp": 1767708398000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1767708399000, "volume": 8808.0}
{"price": 0.2566, "timestamp": 1767708401000, "volume": 40.0}
{"price": 0.2567, "timestamp": 1767708403000, "volume": 1000.0}
{"price": 0.2565, "timestamp": 1767708404000, "volume": 10088.0}
{"price": 0.2565, "timestamp": 1767708405000, "volume": 4502.0}
{"price": 0.2564, "timestamp": 1767708409000, "volume": 778.0}
{"price": 0.2565, "timestamp": 1767708410000, "volume": 4936.0}
{"price": 0.2566, "timestamp": 1767708411000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1767708413000, "volume": 2628.0}
{"price": 0.2566, "timestamp": 1767708414000, "volume": 681.0}
{"price": 0.2566, "timestamp": 1767708415000, "volume": 300.0}
{"price": 0.2567, "timestamp": 1767708417000, "volume": 7000.0}
{"price": 0.2567, "timestamp": 1767708420000, "volume": 280.0}
{"price": 0.2566, "timestamp": 1767708422000, "volume": 7134.0}
{"price": 0.2567, "timestamp": 1767708423000, "volume": 1276.0}
{"price": 0.2567, "timestamp": 1767708424000, "volume": 8279.0}
{"price": 0.2567, "timestamp": 1767708431000, "volume": 1.0}
{"price": 0.2568, "timestamp": 1767708433000, "volume": 739.0}
{"price": 0.2568, "timestamp": 1767708434000, "volume": 4874.0}
{"price": 0.2568, "timestamp": 1767708435000, "volume": 2309.0}
{"price": 0.2567, "timestamp": 1767708437000, "volume": 1223.0}
{"price": 0.2568, "timestamp": 1767708438000, "volume": 1618.0}
{"price": 0.2569, "timestamp": 1767708441000, "volume": 3054.0}
{"price": 0.2569, "timestamp": 1767708442000, "volume": 73996.0}
{"price": 0.257, "timestamp": 1767708443000, "volume": 77.0}
{"price": 0.257, "timestamp": 1767708444000, "volume": 12544.0}
{"price": 0.2571, "timestamp": 1767708445000, "volume": 1441.0}
{"price": 0.257, "timestamp": 1767708446000, "volume": 293.0}
{"price": 0.257, "timestamp": 1767708447000, "volume": 5308.0}
{"price": 0.2569, "timestamp": 1767708449000, "volume": 118355.0}
{"price": 0.2571, "timestamp": 1767708450000, "volume": 32517.0}
{"price": 0.257, "timestamp": 1767708452000, "volume": 1329.0}
{"price": 0.257, "timestamp": 1767708453000, "volume": 212.0}
{"price": 0.257, "timestamp": 1767708454000, "volume": 1529.0}
{"price": 0.257, "timestamp": 1767708457000, "volume": 40906.0}
{"price": 0.2571, "timestamp": 1767708459000, "volume": 20213.0}
{"price": 0.2571, "timestamp": 1767708460000, "volume": 36874.0}
{"price": 0.2571, "timestamp": 1767708461000, "volume": 1359.0}
{"price": 0.2571, "timestamp": 1767708465000, "volume": 171.0}
{"price": 0.2572, "timestamp": 1767708467000, "volume": 993.0}
{"price": 0.2572, "timestamp": 1767708469000, "volume": 101070.0}
{"price": 0.2571, "timestamp": 1767708470000, "volume": 780.0}
{"price": 0.2571, "timestamp": 1767708472000, "volume": 7185.0}
{"price": 0.2572, "timestamp": 1767708473000, "volume": 100000.0}
{"price": 0.257, "timestamp": 1767708474000, "volume": 100.0}
{"price": 0.2571, "timestamp": 1767708475000, "volume": 30031.0}
{"price": 0.2572, "timestamp": 1767708476000, "volume": 18207.0}
{"price": 0.2574, "timestamp": 1767708478000, "volume": 12117.0}
{"price": 0.2574, "timestamp": 1767708479000, "volume": 88156.0}
{"price": 0.2574, "timestamp": 1767708480000, "volume": 9943.0}
{"price": 0.2571, "timestamp": 1767708481000, "volume": 4199.0}
{"price": 0.2571, "timestamp": 1767708482000, "volume": 10232.0}
{"price": 0.257, "timestamp": 1767708483000, "volume": 35831.0}
{"price": 0.257, "timestamp": 1767708484000, "volume": 226.0}
{"price": 0.2571, "timestamp": 1767708485000, "volume": 7623.0}
{"price": 0.2571, "timestamp": 1767708486000, "volume": 221.0}
{"price": 0.2571, "timestamp": 1767708487000, "volume": 1966.0}
{"price": 0.2571, "timestamp": 1767708489000, "volume": 9549.0}
{"price": 0.2571, "timestamp": 1767708490000, "volume": 1125.0}
{"price": 0.2571, "timestamp": 1767708491000, "volume": 40.0}
{"price": 0.2571, "timestamp": 1767708492000, "volume": 147587.0}
{"price": 0.257, "timestamp": 1767708493000, "volume": 14768.0}
{"price": 0.257, "timestamp": 1767708494000, "volume": 40.0}
{"price": 0.2572, "timestamp": 1767708495000, "volume": 41349.0}
{"price": 0.2572, "timestamp": 1767708496000, "volume": 100.0}
{"price": 0.2571, "timestamp": 1767708497000, "volume": 16.0}
{"price": 0.2571, "timestamp": 1767708499000, "volume": 11654.0}
{"price": 0.2572, "timestamp": 1767708500000, "volume": 2617.0}
{"price": 0.2572, "timestamp": 1767708502000, "volume": 253.0}
{"price": 0.2571, "timestamp": 1767708503000, "volume": 2152.0}
{"price": 0.257, "timestamp": 1767708506000, "volume": 416.0}
{"price": 0.257, "timestamp": 1767708507000, "volume": 8314.0}
{"price": 0.257, "timestamp": 1767708509000, "volume": 7819.0}
{"price": 0.2569, "timestamp": 1767708510000, "volume": 112.0}
{"price": 0.257, "timestamp": 1767708513000, "volume": 1502.0}
{"price": 0.257, "timestamp": 1767708514000, "volume": 3597.0}
{"price": 0.257, "timestamp": 1767708516000, "volume": 1167.0}
{"price": 0.2571, "timestamp": 1767708520000, "volume": 178180.0}
{"price": 0.2572, "timestamp": 1767708524000, "volume": 2344.0}
{"price": 0.2571, "timestamp": 1767708525000, "volume": 57.0}
{"price": 0.257, "timestamp": 1767708530000, "volume": 777.0}
{"price": 0.2571, "timestamp": 1767708531000, "volume": 10109.0}
{"price": 0.2571, "timestamp": 1767708532000, "volume": 8.0}
{"price": 0.2571, "timestamp": 1767708535000, "volume": 3501.0}
{"price": 0.2572, "timestamp": 1767708537000, "volume": 996.0}
{"price": 0.2572, "timestamp": 1767708538000, "volume": 1045.0}
{"price": 0.2573, "timestamp": 1767708541000, "volume": 814.0}
{"price": 0.2572, "timestamp": 1767708542000, "volume": 11.0}
{"price": 0.2572, "timestamp": 1767708544000, "volume": 1964.0}
{"price": 0.2572, "timestamp": 1767708545000, "volume": 2524.0}
{"price": 0.2571, "timestamp": 1767708548000, "volume": 2581.0}
{"price": 0.2572, "timestamp": 1767708549000, "volume": 8505.0}
{"price": 0.2571, "timestamp": 1767708556000, "volume": 547.0}
{"price": 0.257, "timestamp": 1767708557000, "volume": 2278.0}
{"price": 0.2571, "timestamp": 1767708563000, "volume": 7945.0}
{"price": 0.2571, "timestamp": 1767708565000, "volume": 583.0}
{"price": 0.2571, "timestamp": 1767708566000, "volume": 2376.0}
{"price": 0.2571, "timestamp": 1767708570000, "volume": 2000.0}
{"price": 0.257, "timestamp": 1767708571000, "volume": 83562.0}
{"price": 0.257, "timestamp": 1767708573000, "volume": 1591.0}
{"price": 0.2571, "timestamp": 1767708575000, "volume": 800.0}
{"price": 0.2569, "timestamp": 1767708582000, "volume": 58184.0}
{"price": 0.257, "timestamp": 1767708584000, "volume": 1208.0}
{"price": 0.257, "timestamp": 1767708585000, "volume": 490.0}
{"price": 0.257, "timestamp": 1767708591000, "volume": 126.0}
{"price": 0.2571, "timestamp": 1767708593000, "volume": 56076.0}
{"price": 0.2573, "timestamp": 1767708596000, "volume": 81594.0}
{"price": 0.2572, "timestamp": 1767708597000, "volume": 26798.0}
{"price": 0.2571, "timestamp": 1767708600000, "volume": 135.0}
{"price": 0.2572, "timestamp": 1767708601000, "volume": 13438.0}
{"price": 0.2574, "timestamp": 1767708602000, "volume": 67288.0}
{"price": 0.2575, "timestamp": 1767708603000, "volume": 6076.0}
{"price": 0.2574, "timestamp": 1767708604000, "volume": 397.0}
{"price": 0.2575, "timestamp": 1767708607000, "volume": 100000.0}
{"price": 0.2574, "timestamp": 1767708609000, "volume": 23177.0}
{"price": 0.2574, "timestamp": 1767708610000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1767708611000, "volume": 827.0}
{"price": 0.2573, "timestamp": 1767708612000, "volume": 157.0}
{"price": 0.2575, "timestamp": 1767708613000, "volume": 104914.0}
{"price": 0.2575, "timestamp": 1767708614000, "volume": 829.0}
{"price": 0.2574, "timestamp": 1767708617000, "volume": 39.0}
{"price": 0.2576, "timestamp": 1767708619000, "volume": 100039.0}
{"price": 0.2575, "timestamp": 1767708620000, "volume": 41310.0}
{"price": 0.2575, "timestamp": 1767708621000, "volume": 3.0}
{"price": 0.2575, "timestamp": 1767708623000, "volume": 121.0}
{"price": 0.2574, "timestamp": 1767708625000, "volume": 22.0}
{"price": 0.2574, "timestamp": 1767708626000, "volume": 775.0}
{"price": 0.2574, "timestamp": 1767708627000, "volume": 20.0}
{"price": 0.2574, "timestamp": 1767708628000, "volume": 776.0}
{"price": 0.2574, "timestamp": 1767708629000, "volume": 776.0}
{"price": 0.2574, "timestamp": 1767708630000, "volume": 34505.0}
{"price": 0.2574, "timestamp": 1767708632000, "volume": 4742.0}
{"price": 0.2576, "timestamp": 1767708636000, "volume": 11992.0}
{"price": 0.2575, "timestamp": 1767708637000, "volume": 810.0}
{"price": 0.2575, "timestamp": 1767708639000, "volume": 200.0}
{"price": 0.2574, "timestamp": 1767708640000, "volume": 50771.0}
{"price": 0.2573, "timestamp": 1767708641000, "volume": 776.0}
{"price": 0.2574, "timestamp": 1767708644000, "volume": 2530.0}
{"price": 0.2575, "timestamp": 1767708654000, "volume": 19.0}
{"price": 0.2575, "timestamp": 1767708657000, "volume": 120584.0}
{"price": 0.2574, "timestamp": 1767708659000, "volume": 50.0}
{"price": 0.2575, "timestamp": 1767708661000, "volume": 122190.0}
{"price": 0.2575, "timestamp": 1767708662000, "volume": 97356.0}
{"price": 0.2574, "timestamp": 1767708663000, "volume": 13315.0}
{"price": 0.2573, "timestamp": 1767708665000, "volume": 1904.0}
{"price": 0.2574, "timestamp": 1767708666000, "volume": 5582.0}
{"price": 0.2574, "timestamp": 1767708669000, "volume": 112166.0}
{"price": 0.2574, "timestamp": 1767708672000, "volume": 3400.0}
{"price": 0.2574, "timestamp": 1767708676000, "volume": 4295.0}
{"price": 0.2574, "timestamp": 1767708677000, "volume": 406.0}
{"price": 0.2575, "timestamp": 1767708679000, "volume": 14447.0}
{"price": 0.2577, "timestamp": 1767708683000, "volume": 100707.0}
{"price": 0.2576, "timestamp": 1767708684000, "volume": 512.0}
{"price": 0.2575, "timestamp": 1767708688000, "volume": 776.0}
{"price": 0.2576, "timestamp": 1767708693000, "volume": 1.0}
{"price": 0.2576, "timestamp": 1767708694000, "volume": 5417.0}
{"price": 0.2576, "timestamp": 1767708697000, "volume": 11237.0}
{"price": 0.2577, "timestamp": 1767708699000, "volume": 100006.0}
{"price": 0.2576, "timestamp": 1767708701000, "volume": 11624.0}
{"price": 0.2576, "timestamp": 1767708702000, "volume": 50953.0}
{"price": 0.2576, "timestamp": 1767708707000, "volume": 161.0}
{"price": 0.2576, "timestamp": 1767708708000, "volume": 99.0}
{"price": 0.2576, "timestamp": 1767708715000, "volume": 19.0}
{"price": 0.2577, "timestamp": 1767708717000, "volume": 43089.0}
{"price": 0.2577, "timestamp": 1767708718000, "volume": 941.0}
{"price": 0.2578, "timestamp": 1767708719000, "volume": 4583.0}
{"price": 0.2577, "timestamp": 1767708721000, "volume": 306.0}
{"price": 0.2581, "timestamp": 1767708722000, "volume": 216882.0}
{"price": 0.2581, "timestamp": 1767708723000, "volume": 50940.0}
{"price": 0.2581, "timestamp": 1767708724000, "volume": 92316.0}
{"price": 0.2583, "timestamp": 1767708725000, "volume": 125501.0}
{"price": 0.2583, "timestamp": 1767708726000, "volume": 388307.0}
{"price": 0.2587, "timestamp": 1767708727000, "volume": 110149.0}
{"price": 0.2587, "timestamp": 1767708728000, "volume": 19498.0}
{"price": 0.2588, "timestamp": 1767708729000, "volume": 406965.0}
{"price": 0.2587, "timestamp": 1767708730000, "volume": 103874.0}
{"price": 0.2589, "timestamp": 1767708731000, "volume": 60756.0}
{"price": 0.2589, "timestamp": 1767708732000, "volume": 54814.0}
{"price": 0.2591, "timestamp": 1767708733000, "volume": 3731.0}
{"price": 0.259, "timestamp": 1767708734000, "volume": 98009.0}
{"price": 0.2591, "timestamp": 1767708735000, "volume": 88849.0}
{"price": 0.2589, "timestamp": 1767708736000, "volume": 36001.0}
{"price": 0.2589, "timestamp": 1767708737000, "volume": 116459.0}
{"price": 0.2588, "timestamp": 1767708738000, "volume": 6300.0}
{"price": 0.2588, "timestamp": 1767708739000, "volume": 42239.0}
{"price": 0.2588, "timestamp": 1767708740000, "volume": 13804.0}
{"price": 0.2586, "timestamp": 1767708741000, "volume": 17161.0}
{"price": 0.2584, "timestamp": 1767708742000, "volume": 50627.0}
{"price": 0.2585, "timestamp": 1767708743000, "volume": 34418.0}
{"price": 0.2584, "timestamp": 1767708744000, "volume": 10397.0}
{"price": 0.2585, "timestamp": 1767708745000, "volume": 69011.0}
{"price": 0.2585, "timestamp": 1767708746000, "volume": 116.0}
{"price": 0.2585, "timestamp": 1767708747000, "volume": 4207.0}
{"price": 0.2584, "timestamp": 1767708748000, "volume": 2796.0}
{"price": 0.2584, "timestamp": 1767708750000, "volume": 1095.0}
{"price": 0.2587, "timestamp": 1767708751000, "volume": 14914.0}
{"price": 0.2587, "timestamp": 1767708752000, "volume": 183.0}
{"price": 0.2587, "timestamp": 1767708753000, "volume": 10965.0}
{"price": 0.2588, "timestamp": 1767708754000, "volume": 44453.0}
{"price": 0.2587, "timestamp": 1767708755000, "volume": 3397.0}
{"price": 0.2587, "timestamp": 1767708756000, "volume": 5669.0}
{"price": 0.2587, "timestamp": 1767708757000, "volume": 6.0}
{"price": 0.2587, "timestamp": 1767708758000, "volume": 9.0}
{"price": 0.2587, "timestamp": 1767708759000, "volume": 5517.0}
{"price": 0.2587, "timestamp": 1767708760000, "volume": 45.0}
{"price": 0.2587, "timestamp": 1767708761000, "volume": 8369.0}
{"price": 0.2587, "timestamp": 1767708762000, "volume": 38834.0}
{"price": 0.2587, "timestamp": 1767708763000, "volume": 9.0}
{"price": 0.2587, "timestamp": 1767708764000, "volume": 6332.0}
{"price": 0.2589, "timestamp": 1767708765000, "volume": 17324.0}
{"price": 0.2588, "timestamp": 1767708766000, "volume": 10000.0}
{"price": 0.2589, "timestamp": 1767708767000, "volume": 13481.0}
{"price": 0.2588, "timestamp": 1767708768000, "volume": 40189.0}
{"price": 0.2589, "timestamp": 1767708769000, "volume": 5909.0}
{"price": 0.2589, "timestamp": 1767708770000, "volume": 1149.0}
{"price": 0.2587, "timestamp": 1767708771000, "volume": 14263.0}
{"price": 0.2586, "timestamp": 1767708772000, "volume": 243.0}
{"price": 0.2586, "timestamp": 1767708773000, "volume": 527.0}
{"price": 0.2581, "timestamp": 1767708774000, "volume": 281393.0}
{"price": 0.2582, "timestamp": 1767708775000, "volume": 21081.0}
{"price": 0.2582, "timestamp": 1767708776000, "volume": 8722.0}
{"price": 0.2582, "timestamp": 1767708777000, "volume": 32575.0}
{"price": 0.2581, "timestamp": 1767708778000, "volume": 90480.0}
{"price": 0.2581, "timestamp": 1767708779000, "volume": 78766.0}
{"price": 0.2582, "timestamp": 1767708780000, "volume": 38618.0}
{"price": 0.2582, "timestamp": 1767708781000, "volume": 19333.0}
{"price": 0.2581, "timestamp": 1767708782000, "volume": 1073.0}
{"price": 0.2581, "timestamp": 1767708783000, "volume": 288.0}
{"price": 0.2581, "timestamp": 1767708786000, "volume": 1305.0}
{"price": 0.2581, "timestamp": 1767708787000, "volume": 4032.0}
{"price": 0.2582, "timestamp": 1767708788000, "volume": 29559.0}
{"price": 0.2582, "timestamp": 1767708790000, "volume": 1586.0}
{"price": 0.2582, "timestamp": 1767708798000, "volume": 983.0}
{"price": 0.2581, "timestamp": 1767708801000, "volume": 54636.0}
{"price": 0.258, "timestamp": 1767708803000, "volume": 2474.0}
{"price": 0.258, "timestamp": 1767708804000, "volume": 3747.0}
{"price": 0.258, "timestamp": 1767708805000, "volume": 775.0}
{"price": 0.258, "timestamp": 1767708806000, "volume": 40680.0}
{"price": 0.2579, "timestamp": 1767708807000, "volume": 1557.0}
{"price": 0.2579, "timestamp": 1767708808000, "volume": 7817.0}
{"price": 0.258, "timestamp": 1767708809000, "volume": 168474.0}
{"price": 0.258, "timestamp": 1767708811000, "volume": 8021.0}
{"price": 0.258, "timestamp": 1767708813000, "volume": 3114.0}
{"price": 0.2581, "timestamp": 1767708816000, "volume": 41453.0}
{"price": 0.258, "timestamp": 1767708820000, "volume": 219.0}
{"price": 0.2581, "timestamp": 1767708821000, "volume": 7150.0}
{"price": 0.2582, "timestamp": 1767708823000, "volume": 6.0}
{"price": 0.2582, "timestamp": 1767708825000, "volume": 7.0}
{"price": 0.2582, "timestamp": 1767708827000, "volume": 36083.0}
{"price": 0.2584, "timestamp": 1767708828000, "volume": 32647.0}
{"price": 0.2582, "timestamp": 1767708829000, "volume": 17396.0}
{"price": 0.2583, "timestamp": 1767708830000, "volume": 4580.0}
{"price": 0.2585, "timestamp": 1767708831000, "volume": 75195.0}
{"price": 0.2585, "timestamp": 1767708832000, "volume": 827.0}
{"price": 0.2585, "timestamp": 1767708833000, "volume": 763.0}
{"price": 0.2585, "timestamp": 1767708834000, "volume": 80.0}
{"price": 0.2586, "timestamp": 1767708836000, "volume": 5152.0}
{"price": 0.2585, "timestamp": 1767708838000, "volume": 1023.0}
{"price": 0.2585, "timestamp": 1767708839000, "volume": 3000.0}
{"price": 0.2585, "timestamp": 1767708840000, "volume": 13320.0}
{"price": 0.2584, "timestamp": 1767708841000, "volume": 10755.0}
{"price": 0.2584, "timestamp": 1767708842000, "volume": 396.0}
{"price": 0.2584, "timestamp": 1767708843000, "volume": 12576.0}
{"price": 0.2584, "timestamp": 1767708845000, "volume": 7670.0}
{"price": 0.2584, "timestamp": 1767708846000, "volume": 1039.0}
{"price": 0.2584, "timestamp": 1767708847000, "volume": 4036.0}
{"price": 0.2584, "timestamp": 1767708851000, "volume": 1440.0}
{"price": 0.2585, "timestamp": 1767708853000, "volume": 406.0}
{"price": 0.2584, "timestamp": 1767708855000, "volume": 540.0}
{"price": 0.2584, "timestamp": 1767708856000, "volume": 1944.0}
{"price": 0.2583, "timestamp": 1767708857000, "volume": 1565.0}
{"price": 0.2584, "timestamp": 1767708858000, "volume": 126.0}
{"price": 0.2583, "timestamp": 1767708861000, "volume": 19165.0}
{"price": 0.2582, "timestamp": 1767708863000, "volume": 773.0}
{"price": 0.2582, "timestamp": 1767708864000, "volume": 6554.0}
{"price": 0.2581, "timestamp": 1767708865000, "volume": 9575.0}
{"price": 0.2581, "timestamp": 1767708867000, "volume": 26579.0}
{"price": 0.258, "timestamp": 1767708868000, "volume": 45058.0}
{"price": 0.2579, "timestamp": 1767708870000, "volume": 500.0}
{"price": 0.2579, "timestamp": 1767708871000, "volume": 851.0}
{"price": 0.2578, "timestamp": 1767708872000, "volume": 21830.0}
{"price": 0.2578, "timestamp": 1767708873000, "volume": 9814.0}
{"price": 0.2579, "timestamp": 1767708876000, "volume": 7911.0}
{"price": 0.258, "timestamp": 1767708880000, "volume": 5937.0}
{"price": 0.258, "timestamp": 1767708882000, "volume": 169.0}
{"price": 0.258, "timestamp": 1767708884000, "volume": 57357.0}
{"price": 0.258, "timestamp": 1767708885000, "volume": 278.0}
{"price": 0.258, "timestamp": 1767708888000, "volume": 551.0}
{"price": 0.2581, "timestamp": 1767708891000, "volume": 1446.0}
{"price": 0.2582, "timestamp": 1767708893000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1767708896000, "volume": 10054.0}
{"price": 0.2582, "timestamp": 1767708899000, "volume": 1377.0}
{"price": 0.2584, "timestamp": 1767708901000, "volume": 4312.0}
{"price": 0.2584, "timestamp": 1767708902000, "volume": 864.0}
{"price": 0.2586, "timestamp": 1767708903000, "volume": 10387.0}
{"price": 0.2586, "timestamp": 1767708904000, "volume": 16122.0}
{"price": 0.2584, "timestamp": 1767708905000, "volume": 40176.0}
{"price": 0.2585, "timestamp": 1767708906000, "volume": 2064.0}
{"price": 0.2585, "timestamp": 1767708907000, "volume": 12702.0}
{"price": 0.2586, "timestamp": 1767708908000, "volume": 1924.0}
{"price": 0.2584, "timestamp": 1767708909000, "volume": 981.0}
{"price": 0.2584, "timestamp": 1767708910000, "volume": 250.0}
{"price": 0.2584, "timestamp": 1767708911000, "volume": 5097.0}
{"price": 0.2585, "timestamp": 1767708912000, "volume": 3607.0}
{"price": 0.2586, "timestamp": 1767708913000, "volume": 2074.0}
{"price": 0.2586, "timestamp": 1767708915000, "volume": 8725.0}
{"price": 0.2587, "timestamp": 1767708916000, "volume": 5500.0}
{"price": 0.2586, "timestamp": 1767708918000, "volume": 125.0}
{"price": 0.2585, "timestamp": 1767708919000, "volume": 773.0}
{"price": 0.2585, "timestamp": 1767708921000, "volume": 500.0}
{"price": 0.2587, "timestamp": 1767708923000, "volume": 6171.0}
{"price": 0.2588, "timestamp": 1767708926000, "volume": 6501.0}
{"price": 0.2588, "timestamp": 1767708927000, "volume": 154.0}
{"price": 0.2588, "timestamp": 1767708928000, "volume": 4261.0}
{"price": 0.2589, "timestamp": 1767708930000, "volume": 11334.0}
{"price": 0.2589, "timestamp": 1767708931000, "volume": 27322.0}
{"price": 0.259, "timestamp": 1767708932000, "volume": 11499.0}
{"price": 0.2589, "timestamp": 1767708933000, "volume": 23376.0}
{"price": 0.2589, "timestamp": 1767708934000, "volume": 7185.0}
{"price": 0.2588, "timestamp": 1767708935000, "volume": 2393.0}
{"price": 0.259, "timestamp": 1767708936000, "volume": 16563.0}
{"price": 0.2589, "timestamp": 1767708937000, "volume": 110.0}
{"price": 0.2588, "timestamp": 1767708938000, "volume": 810.0}
{"price": 0.2589, "timestamp": 1767708941000, "volume": 7317.0}
{"price": 0.2589, "timestamp": 1767708943000, "volume": 1196.0}
{"price": 0.2589, "timestamp": 1767708945000, "volume": 982.0}
{"price": 0.2588, "timestamp": 1767708946000, "volume": 1260.0}
{"price": 0.259, "timestamp": 1767708947000, "volume": 6759.0}
{"price": 0.259, "timestamp": 1767708949000, "volume": 6756.0}
{"price": 0.259, "timestamp": 1767708950000, "volume": 182.0}
{"price": 0.259, "timestamp": 1767708951000, "volume": 40.0}
{"price": 0.2591, "timestamp": 1767708952000, "volume": 7603.0}
{"price": 0.2592, "timestamp": 1767708954000, "volume": 41039.0}
{"price": 0.2592, "timestamp": 1767708955000, "volume": 10707.0}
{"price": 0.2591, "timestamp": 1767708956000, "volume": 4.0}
{"price": 0.2592, "timestamp": 1767708957000, "volume": 1328.0}
{"price": 0.2592, "timestamp": 1767708959000, "volume": 1686.0}
{"price": 0.2592, "timestamp": 1767708960000, "volume": 5466.0}
{"price": 0.2591, "timestamp": 1767708962000, "volume": 22393.0}
{"price": 0.259, "timestamp": 1767708963000, "volume": 121045.0}
{"price": 0.259, "timestamp": 1767708964000, "volume": 2405.0}
{"price": 0.2591, "timestamp": 1767708965000, "volume": 792.0}
{"price": 0.2592, "timestamp": 1767708966000, "volume": 10268.0}
{"price": 0.2591, "timestamp": 1767708967000, "volume": 25.0}
{"price": 0.2591, "timestamp": 1767708968000, "volume": 946.0}
{"price": 0.2592, "timestamp": 1767708969000, "volume": 58777.0}
{"price": 0.259, "timestamp": 1767708972000, "volume": 40821.0}
{"price": 0.2592, "timestamp": 1767708974000, "volume": 19329.0}
{"price": 0.2592, "timestamp": 1767708975000, "volume": 386.0}
{"price": 0.2592, "timestamp": 1767708976000, "volume": 5239.0}
{"price": 0.2591, "timestamp": 1767708977000, "volume": 972.0}
{"price": 0.2592, "timestamp": 1767708978000, "volume": 3454.0}
{"price": 0.2594, "timestamp": 1767708980000, "volume": 56730.0}
{"price": 0.2594, "timestamp": 1767708981000, "volume": 50363.0}
{"price": 0.2597, "timestamp": 1767708982000, "volume": 82999.0}
{"price": 0.2596, "timestamp": 1767708983000, "volume": 17898.0}
{"price": 0.2596, "timestamp": 1767708984000, "volume": 73508.0}
{"price": 0.2598, "timestamp": 1767708985000, "volume": 43716.0}
{"price": 0.2597, "timestamp": 1767708986000, "volume": 685.0}
{"price": 0.2597, "timestamp": 1767708987000, "volume": 4026.0}
{"price": 0.2598, "timestamp": 1767708988000, "volume": 7028.0}
{"price": 0.2598, "timestamp": 1767708989000, "volume": 2331.0}
{"price": 0.2597, "timestamp": 1767708990000, "volume": 15339.0}
{"price": 0.2596, "timestamp": 1767708991000, "volume": 4035.0}
{"price": 0.2595, "timestamp": 1767708992000, "volume": 627.0}
{"price": 0.2595, "timestamp": 1767708993000, "volume": 912.0}
{"price": 0.2595, "timestamp": 1767708994000, "volume": 11499.0}
{"price": 0.2595, "timestamp": 1767708996000, "volume": 9379.0}
{"price": 0.2595, "timestamp": 1767708997000, "volume": 38.0}
{"price": 0.2594, "timestamp": 1767708998000, "volume": 2107.0}
{"price": 0.2596, "timestamp": 1767709000000, "volume": 5416.0}
{"price": 0.2596, "timestamp": 1767709001000, "volume": 5.0}
{"price": 0.2597, "timestamp": 1767709002000, "volume": 1084.0}
{"price": 0.2598, "timestamp": 1767709003000, "volume": 36559.0}
{"price": 0.2597, "timestamp": 1767709004000, "volume": 75.0}
{"price": 0.2597, "timestamp": 1767709005000, "volume": 1056.0}
{"price": 0.2598, "timestamp": 1767709006000, "volume": 40449.0}
{"price": 0.2598, "timestamp": 1767709008000, "volume": 27133.0}
{"price": 0.2598, "timestamp": 1767709009000, "volume": 17079.0}
{"price": 0.2599, "timestamp": 1767709010000, "volume": 37437.0}
{"price": 0.2599, "timestamp": 1767709011000, "volume": 25612.0}
{"price": 0.2599, "timestamp": 1767709012000, "volume": 82.0}
{"price": 0.26, "timestamp": 1767709013000, "volume": 109213.0}
{"price": 0.26, "timestamp": 1767709014000, "volume": 1588.0}
{"price": 0.2599, "timestamp": 1767709016000, "volume": 500.0}
{"price": 0.2599, "timestamp": 1767709017000, "volume": 20210.0}
{"price": 0.2597, "timestamp": 1767709018000, "volume": 41557.0}
{"price": 0.2595, "timestamp": 1767709019000, "volume": 1598.0}
{"price": 0.2597, "timestamp": 1767709020000, "volume": 2009.0}
{"price": 0.2598, "timestamp": 1767709021000, "volume": 39.0}
{"price": 0.2599, "timestamp": 1767709022000, "volume": 39726.0}
{"price": 0.2598, "timestamp": 1767709023000, "volume": 462.0}
{"price": 0.2598, "timestamp": 1767709024000, "volume": 10.0}
{"price": 0.2598, "timestamp": 1767709025000, "volume": 10.0}
{"price": 0.2599, "timestamp": 1767709026000, "volume": 3867.0}
{"price": 0.26, "timestamp": 1767709027000, "volume": 78050.0}
{"price": 0.2601, "timestamp": 1767709028000, "volume": 935.0}
{"price": 0.2601, "timestamp": 1767709029000, "volume": 2498.0}
{"price": 0.2603, "timestamp": 1767709030000, "volume": 175947.0}
{"price": 0.2604, "timestamp": 1767709031000, "volume": 102502.0}
{"price": 0.2603, "timestamp": 1767709032000, "volume": 46075.0}
{"price": 0.2603, "timestamp": 1767709033000, "volume": 21280.0}
{"price": 0.2604, "timestamp": 1767709034000, "volume": 1526.0}
{"price": 0.2609, "timestamp": 1767709035000, "volume": 126062.0}
{"price": 0.2609, "timestamp": 1767709036000, "volume": 61611.0}
{"price": 0.2609, "timestamp": 1767709037000, "volume": 18808.0}
{"price": 0.2609, "timestamp": 1767709038000, "volume": 310800.0}
{"price": 0.2609, "timestamp": 1767709039000, "volume": 23447.0}
{"price": 0.2608, "timestamp": 1767709040000, "volume": 4419.0}
{"price": 0.2609, "timestamp": 1767709041000, "volume": 1.0}
{"price": 0.2608, "timestamp": 1767709043000, "volume": 21978.0}
{"price": 0.2609, "timestamp": 1767709044000, "volume": 11149.0}
{"price": 0.2609, "timestamp": 1767709045000, "volume": 47690.0}
{"price": 0.2609, "timestamp": 1767709046000, "volume": 6327.0}
{"price": 0.2607, "timestamp": 1767709047000, "volume": 151789.0}
{"price": 0.2605, "timestamp": 1767709048000, "volume": 18835.0}
{"price": 0.2605, "timestamp": 1767709049000, "volume": 54731.0}
{"price": 0.2606, "timestamp": 1767709050000, "volume": 11566.0}
{"price": 0.2606, "timestamp": 1767709051000, "volume": 2351.0}
{"price": 0.2605, "timestamp": 1767709052000, "volume": 766.0}
{"price": 0.2604, "timestamp": 1767709053000, "volume": 11905.0}
{"price": 0.2604, "timestamp": 1767709054000, "volume": 12.0}
{"price": 0.2603, "timestamp": 1767709055000, "volume": 12975.0}
{"price": 0.2603, "timestamp": 1767709056000, "volume": 40999.0}
{"price": 0.2602, "timestamp": 1767709057000, "volume": 15802.0}
{"price": 0.2601, "timestamp": 1767709058000, "volume": 22175.0}
{"price": 0.2602, "timestamp": 1767709059000, "volume": 840.0}
{"price": 0.2603, "timestamp": 1767709060000, "volume": 25.0}
{"price": 0.2603, "timestamp": 1767709061000, "volume": 5.0}
{"price": 0.2603, "timestamp": 1767709062000, "volume": 7.0}
{"price": 0.2603, "timestamp": 1767709063000, "volume": 2071.0}
{"price": 0.2603, "timestamp": 1767709064000, "volume": 7915.0}
{"price": 0.2603, "timestamp": 1767709065000, "volume": 3051.0}
{"price": 0.2604, "timestamp": 1767709066000, "volume": 2906.0}
{"price": 0.2605, "timestamp": 1767709067000, "volume": 70624.0}
{"price": 0.2605, "timestamp": 1767709068000, "volume": 119.0}
{"price": 0.2605, "timestamp": 1767709070000, "volume": 899.0}
{"price": 0.2606, "timestamp": 1767709071000, "volume": 7000.0}
{"price": 0.2606, "timestamp": 1767709073000, "volume": 18342.0}
{"price": 0.2605, "timestamp": 1767709075000, "volume": 226.0}
{"price": 0.2606, "timestamp": 1767709076000, "volume": 54.0}
{"price": 0.2606, "timestamp": 1767709077000, "volume": 20000.0}
{"price": 0.2606, "timestamp": 1767709079000, "volume": 5369.0}
{"price": 0.2608, "timestamp": 1767709080000, "volume": 17186.0}
{"price": 0.2607, "timestamp": 1767709081000, "volume": 52817.0}
{"price": 0.2607, "timestamp": 1767709082000, "volume": 6627.0}
{"price": 0.2607, "timestamp": 1767709083000, "volume": 3709.0}
{"price": 0.2606, "timestamp": 1767709084000, "volume": 131.0}
{"price": 0.2607, "timestamp": 1767709085000, "volume": 497.0}
{"price": 0.2605, "timestamp": 1767709086000, "volume": 49191.0}
{"price": 0.2604, "timestamp": 1767709087000, "volume": 961.0}
{"price": 0.2604, "timestamp": 1767709088000, "volume": 22157.0}
{"price": 0.2604, "timestamp": 1767709089000, "volume": 13863.0}
{"price": 0.2604, "timestamp": 1767709090000, "volume": 18789.0}
{"price": 0.2603, "timestamp": 1767709091000, "volume": 2116.0}
{"price": 0.2603, "timestamp": 1767709092000, "volume": 1039.0}
{"price": 0.2601, "timestamp": 1767709094000, "volume": 86437.0}
{"price": 0.2601, "timestamp": 1767709095000, "volume": 400.0}
{"price": 0.2602, "timestamp": 1767709096000, "volume": 52480.0}
{"price": 0.2602, "timestamp": 1767709097000, "volume": 1989.0}
{"price": 0.2602, "timestamp": 1767709099000, "volume": 14674.0}
{"price": 0.2603, "timestamp": 1767709100000, "volume": 7391.0}
{"price": 0.2603, "timestamp": 1767709101000, "volume": 788.0}
{"price": 0.2604, "timestamp": 1767709102000, "volume": 11439.0}
{"price": 0.2602, "timestamp": 1767709103000, "volume": 19443.0}
{"price": 0.2598, "timestamp": 1767709104000, "volume": 29483.0}
{"price": 0.2599, "timestamp": 1767709105000, "volume": 1052.0}
{"price": 0.2599, "timestamp": 1767709106000, "volume": 23447.0}
{"price": 0.2599, "timestamp": 1767709107000, "volume": 2395.0}
{"price": 0.2599, "timestamp": 1767709109000, "volume": 1000.0}
{"price": 0.2599, "timestamp": 1767709110000, "volume": 283.0}
{"price": 0.2599, "timestamp": 1767709111000, "volume": 19773.0}
{"price": 0.2599, "timestamp": 1767709112000, "volume": 54.0}
{"price": 0.2599, "timestamp": 1767709113000, "volume": 5519.0}
{"price": 0.26, "timestamp": 1767709114000, "volume": 2972.0}
{"price": 0.2599, "timestamp": 1767709115000, "volume": 15000.0}
{"price": 0.2601, "timestamp": 1767709117000, "volume": 35039.0}
{"price": 0.2601, "timestamp": 1767709118000, "volume": 40.0}
{"price": 0.2601, "timestamp": 1767709119000, "volume": 2843.0}
{"price": 0.26, "timestamp": 1767709121000, "volume": 2500.0}
{"price": 0.2601, "timestamp": 1767709122000, "volume": 2239.0}
{"price": 0.2601, "timestamp": 1767709123000, "volume": 1024.0}
{"price": 0.2601, "timestamp": 1767709124000, "volume": 40.0}
{"price": 0.26, "timestamp": 1767709126000, "volume": 279836.0}
{"price": 0.2599, "timestamp": 1767709128000, "volume": 10452.0}
{"price": 0.2599, "timestamp": 1767709129000, "volume": 712.0}
{"price": 0.26, "timestamp": 1767709130000, "volume": 1923.0}
{"price": 0.2599, "timestamp": 1767709131000, "volume": 1325.0}
{"price": 0.2598, "timestamp": 1767709135000, "volume": 100.0}
{"price": 0.2599, "timestamp": 1767709138000, "volume": 4457.0}
{"price": 0.2601, "timestamp": 1767709141000, "volume": 39945.0}
{"price": 0.2605, "timestamp": 1767709142000, "volume": 15645.0}
{"price": 0.2604, "timestamp": 1767709143000, "volume": 4769.0}
{"price": 0.2605, "timestamp": 1767709144000, "volume": 12856.0}
{"price": 0.2607, "timestamp": 1767709145000, "volume": 8993.0}
{"price": 0.2608, "timestamp": 1767709146000, "volume": 2472.0}
{"price": 0.2607, "timestamp": 1767709147000, "volume": 16175.0}
{"price": 0.2607, "timestamp": 1767709149000, "volume": 1728.0}
{"price": 0.2607, "timestamp": 1767709150000, "volume": 652.0}
{"price": 0.2609, "timestamp": 1767709151000, "volume": 4073.0}
{"price": 0.261, "timestamp": 1767709152000, "volume": 8244.0}
{"price": 0.2611, "timestamp": 1767709153000, "volume": 4952.0}
{"price": 0.261, "timestamp": 1767709154000, "volume": 200.0}
{"price": 0.2611, "timestamp": 1767709155000, "volume": 10384.0}
{"price": 0.2611, "timestamp": 1767709156000, "volume": 523.0}
{"price": 0.2611, "timestamp": 1767709157000, "volume": 19641.0}
{"price": 0.2611, "timestamp": 1767709158000, "volume": 92.0}
{"price": 0.2612, "timestamp": 1767709159000, "volume": 557.0}
{"price": 0.2612, "timestamp": 1767709160000, "volume": 14370.0}
{"price": 0.2614, "timestamp": 1767709161000, "volume": 82386.0}
{"price": 0.2614, "timestamp": 1767709162000, "volume": 23987.0}
{"price": 0.2614, "timestamp": 1767709163000, "volume": 5915.0}
{"price": 0.2616, "timestamp": 1767709164000, "volume": 29138.0}
{"price": 0.2617, "timestamp": 1767709165000, "volume": 11589.0}
{"price": 0.2617, "timestamp": 1767709166000, "volume": 999.0}
{"price": 0.2617, "timestamp": 1767709167000, "volume": 2073.0}
{"price": 0.2617, "timestamp": 1767709168000, "volume": 2648.0}
{"price": 0.2619, "timestamp": 1767709169000, "volume": 283166.0}
{"price": 0.2617, "timestamp": 1767709170000, "volume": 27186.0}
{"price": 0.2617, "timestamp": 1767709171000, "volume": 2358.0}
{"price": 0.262, "timestamp": 1767709172000, "volume": 76575.0}
{"price": 0.2623, "timestamp": 1767709173000, "volume": 54731.0}
{"price": 0.262, "timestamp": 1767709174000, "volume": 126708.0}
{"price": 0.2621, "timestamp": 1767709175000, "volume": 16941.0}
{"price": 0.2617, "timestamp": 1767709176000, "volume": 74050.0}
{"price": 0.2617, "timestamp": 1767709177000, "volume": 13471.0}
{"price": 0.2618, "timestamp": 1767709178000, "volume": 256.0}
{"price": 0.2618, "timestamp": 1767709179000, "volume": 16206.0}
{"price": 0.2619, "timestamp": 1767709180000, "volume": 100.0}
{"price": 0.2618, "timestamp": 1767709181000, "volume": 396.0}
{"price": 0.2619, "timestamp": 1767709182000, "volume": 572.0}
{"price": 0.2619, "timestamp": 1767709183000, "volume": 14275.0}
{"price": 0.2618, "timestamp": 1767709184000, "volume": 20342.0}
{"price": 0.2618, "timestamp": 1767709185000, "volume": 4.0}
{"price": 0.2618, "timestamp": 1767709186000, "volume": 8267.0}
{"price": 0.2618, "timestamp": 1767709187000, "volume": 5840.0}
{"price": 0.2618, "timestamp": 1767709188000, "volume": 8875.0}
{"price": 0.262, "timestamp": 1767709190000, "volume": 2557.0}
{"price": 0.2619, "timestamp": 1767709191000, "volume": 1000.0}
{"price": 0.2619, "timestamp": 1767709192000, "volume": 11535.0}
{"price": 0.2619, "timestamp": 1767709193000, "volume": 64.0}
{"price": 0.2619, "timestamp": 1767709194000, "volume": 663.0}
{"price": 0.2618, "timestamp": 1767709195000, "volume": 787.0}
{"price": 0.2619, "timestamp": 1767709198000, "volume": 964.0}
{"price": 0.2621, "timestamp": 1767709199000, "volume": 165096.0}
{"price": 0.262, "timestamp": 1767709200000, "volume": 112542.0}
{"price": 0.2622, "timestamp": 1767709201000, "volume": 2904.0}
{"price": 0.2622, "timestamp": 1767709202000, "volume": 13040.0}
{"price": 0.262, "timestamp": 1767709203000, "volume": 52330.0}
{"price": 0.2618, "timestamp": 1767709204000, "volume": 27361.0}
{"price": 0.2618, "timestamp": 1767709205000, "volume": 8359.0}
{"price": 0.2618, "timestamp": 1767709206000, "volume": 465.0}
{"price": 0.2617, "timestamp": 1767709207000, "volume": 1358.0}
{"price": 0.2617, "timestamp": 1767709208000, "volume": 5179.0}
{"price": 0.2618, "timestamp": 1767709209000, "volume": 998.0}
{"price": 0.2618, "timestamp": 1767709210000, "volume": 22930.0}
{"price": 0.2618, "timestamp": 1767709211000, "volume": 50045.0}
{"price": 0.2617, "timestamp": 1767709212000, "volume": 4850.0}
{"price": 0.2617, "timestamp": 1767709213000, "volume": 8437.0}
{"price": 0.2618, "timestamp": 1767709214000, "volume": 35730.0}
{"price": 0.2618, "timestamp": 1767709215000, "volume": 411.0}
{"price": 0.2619, "timestamp": 1767709216000, "volume": 34270.0}
{"price": 0.2617, "timestamp": 1767709217000, "volume": 24360.0}
{"price": 0.2615, "timestamp": 1767709218000, "volume": 107100.0}
{"price": 0.2614, "timestamp": 1767709219000, "volume": 3401.0}
{"price": 0.2612, "timestamp": 1767709220000, "volume": 203154.0}
{"price": 0.2614, "timestamp": 1767709221000, "volume": 27272.0}
{"price": 0.2615, "timestamp": 1767709222000, "volume": 15422.0}
{"price": 0.2616, "timestamp": 1767709223000, "volume": 399.0}
{"price": 0.2617, "timestamp": 1767709224000, "volume": 1589.0}
{"price": 0.2617, "timestamp": 1767709225000, "volume": 443.0}
{"price": 0.2617, "timestamp": 1767709227000, "volume": 8944.0}
{"price": 0.2616, "timestamp": 1767709228000, "volume": 7642.0}
{"price": 0.2616, "timestamp": 1767709229000, "volume": 375.0}
{"price": 0.2617, "timestamp": 1767709230000, "volume": 102783.0}
{"price": 0.2618, "timestamp": 1767709231000, "volume": 1676.0}
{"price": 0.2616, "timestamp": 1767709232000, "volume": 70704.0}
{"price": 0.2614, "timestamp": 1767709233000, "volume": 36740.0}
{"price": 0.2615, "timestamp": 1767709234000, "volume": 3090.0}
{"price": 0.2615, "timestamp": 1767709235000, "volume": 6104.0}
{"price": 0.2615, "timestamp": 1767709236000, "volume": 15486.0}
{"price": 0.2615, "timestamp": 1767709237000, "volume": 7607.0}
{"price": 0.2614, "timestamp": 1767709238000, "volume": 65291.0}
{"price": 0.2614, "timestamp": 1767709239000, "volume": 2046.0}
{"price": 0.2613, "timestamp": 1767709240000, "volume": 5586.0}
{"price": 0.2612, "timestamp": 1767709241000, "volume": 63069.0}
{"price": 0.2612, "timestamp": 1767709242000, "volume": 19068.0}
{"price": 0.2612, "timestamp": 1767709243000, "volume": 168256.0}
{"price": 0.2613, "timestamp": 1767709244000, "volume": 1024.0}
{"price": 0.2613, "timestamp": 1767709245000, "volume": 2068.0}
{"price": 0.2614, "timestamp": 1767709246000, "volume": 1196.0}
{"price": 0.2616, "timestamp": 1767709247000, "volume": 15133.0}
{"price": 0.2616, "timestamp": 1767709248000, "volume": 53675.0}
{"price": 0.2618, "timestamp": 1767709250000, "volume": 18230.0}
{"price": 0.2618, "timestamp": 1767709253000, "volume": 3804.0}
{"price": 0.2619, "timestamp": 1767709254000, "volume": 1160.0}
{"price": 0.2619, "timestamp": 1767709256000, "volume": 13128.0}
{"price": 0.2619, "timestamp": 1767709257000, "volume": 2967.0}
{"price": 0.2622, "timestamp": 1767709258000, "volume": 27713.0}
{"price": 0.2622, "timestamp": 1767709259000, "volume": 33777.0}
{"price": 0.262, "timestamp": 1767709260000, "volume": 75361.0}
{"price": 0.2622, "timestamp": 1767709261000, "volume": 70859.0}
{"price": 0.2622, "timestamp": 1767709262000, "volume": 265667.0}
{"price": 0.2623, "timestamp": 1767709263000, "volume": 18122.0}
{"price": 0.2621, "timestamp": 1767709264000, "volume": 7516.0}
{"price": 0.2621, "timestamp": 1767709266000, "volume": 1093.0}
{"price": 0.2623, "timestamp": 1767709267000, "volume": 19722.0}
{"price": 0.2624, "timestamp": 1767709268000, "volume": 86570.0}
{"price": 0.2624, "timestamp": 1767709269000, "volume": 163594.0}
{"price": 0.2623, "timestamp": 1767709270000, "volume": 582.0}
{"price": 0.2622, "timestamp": 1767709271000, "volume": 39694.0}
{"price": 0.262, "timestamp": 1767709272000, "volume": 9685.0}
{"price": 0.2619, "timestamp": 1767709273000, "volume": 13710.0}
{"price": 0.2618, "timestamp": 1767709274000, "volume": 692.0}
{"price": 0.2619, "timestamp": 1767709275000, "volume": 7067.0}
{"price": 0.262, "timestamp": 1767709276000, "volume": 8405.0}
{"price": 0.2621, "timestamp": 1767709277000, "volume": 39089.0}
{"price": 0.2622, "timestamp": 1767709278000, "volume": 1775.0}
{"price": 0.2622, "timestamp": 1767709279000, "volume": 10151.0}
{"price": 0.2621, "timestamp": 1767709281000, "volume": 715.0}
{"price": 0.2622, "timestamp": 1767709282000, "volume": 9867.0}
{"price": 0.2623, "timestamp": 1767709283000, "volume": 874.0}
{"price": 0.2624, "timestamp": 1767709284000, "volume": 21089.0}
{"price": 0.2626, "timestamp": 1767709285000, "volume": 33779.0}
{"price": 0.2625, "timestamp": 1767709286000, "volume": 37122.0}
{"price": 0.2625, "timestamp": 1767709287000, "volume": 2664.0}
{"price": 0.2625, "timestamp": 1767709288000, "volume": 5089.0}
{"price": 0.2624, "timestamp": 1767709289000, "volume": 624.0}
{"price": 0.2622, "timestamp": 1767709290000, "volume": 153953.0}
{"price": 0.2622, "timestamp": 1767709291000, "volume": 10211.0}
{"price": 0.2623, "timestamp": 1767709292000, "volume": 1692.0}
{"price": 0.2622, "timestamp": 1767709293000, "volume": 33531.0}
{"price": 0.2623, "timestamp": 1767709294000, "volume": 1325.0}
{"price": 0.2623, "timestamp": 1767709295000, "volume": 2034.0}
{"price": 0.2623, "timestamp": 1767709296000, "volume": 31371.0}
{"price": 0.2622, "timestamp": 1767709298000, "volume": 2965.0}
{"price": 0.2622, "timestamp": 1767709299000, "volume": 3812.0}
{"price": 0.2622, "timestamp": 1767709301000, "volume": 577.0}
{"price": 0.2622, "timestamp": 1767709303000, "volume": 252.0}
{"price": 0.2623, "timestamp": 1767709304000, "volume": 5386.0}
{"price": 0.2623, "timestamp": 1767709305000, "volume": 5663.0}
{"price": 0.2623, "timestamp": 1767709306000, "volume": 4.0}
{"price": 0.2623, "timestamp": 1767709307000, "volume": 2776.0}
{"price": 0.2623, "timestamp": 1767709308000, "volume": 12181.0}
{"price": 0.2622, "timestamp": 1767709309000, "volume": 1172.0}
{"price": 0.2623, "timestamp": 1767709310000, "volume": 152.0}
{"price": 0.2624, "timestamp": 1767709312000, "volume": 23627.0}
{"price": 0.2623, "timestamp": 1767709313000, "volume": 31671.0}
{"price": 0.2621, "timestamp": 1767709314000, "volume": 22442.0}
{"price": 0.2622, "timestamp": 1767709315000, "volume": 5238.0}
{"price": 0.2623, "timestamp": 1767709317000, "volume": 304.0}
{"price": 0.2623, "timestamp": 1767709318000, "volume": 158.0}
{"price": 0.2622, "timestamp": 1767709319000, "volume": 2597.0}
{"price": 0.2623, "timestamp": 1767709320000, "volume": 582.0}
{"price": 0.2624, "timestamp": 1767709321000, "volume": 3648.0}
{"price": 0.2625, "timestamp": 1767709322000, "volume": 288227.0}
{"price": 0.2624, "timestamp": 1767709323000, "volume": 49801.0}
{"price": 0.2621, "timestamp": 1767709324000, "volume": 147771.0}
{"price": 0.262, "timestamp": 1767709325000, "volume": 1433.0}
{"price": 0.2621, "timestamp": 1767709326000, "volume": 10.0}
{"price": 0.262, "timestamp": 1767709327000, "volume": 13078.0}
{"price": 0.2621, "timestamp": 1767709328000, "volume": 3013.0}
{"price": 0.262, "timestamp": 1767709329000, "volume": 9.0}
{"price": 0.262, "timestamp": 1767709330000, "volume": 91.0}
{"price": 0.262, "timestamp": 1767709331000, "volume": 1287.0}
{"price": 0.262, "timestamp": 1767709332000, "volume": 14064.0}
{"price": 0.2621, "timestamp": 1767709334000, "volume": 3182.0}
{"price": 0.2621, "timestamp": 1767709335000, "volume": 232.0}
{"price": 0.2622, "timestamp": 1767709336000, "volume": 7409.0}
{"price": 0.2622, "timestamp": 1767709337000, "volume": 10734.0}
{"price": 0.2622, "timestamp": 1767709338000, "volume": 2976.0}
{"price": 0.2622, "timestamp": 1767709339000, "volume": 1689.0}
{"price": 0.2622, "timestamp": 1767709340000, "volume": 8557.0}
{"price": 0.2622, "timestamp": 1767709341000, "volume": 1244.0}
{"price": 0.2622, "timestamp": 1767709342000, "volume": 11996.0}
{"price": 0.2621, "timestamp": 1767709343000, "volume": 32.0}
{"price": 0.2622, "timestamp": 1767709347000, "volume": 66185.0}
{"price": 0.2621, "timestamp": 1767709348000, "volume": 802.0}
{"price": 0.2621, "timestamp": 1767709349000, "volume": 24394.0}
{"price": 0.2621, "timestamp": 1767709350000, "volume": 655.0}
{"price": 0.2619, "timestamp": 1767709352000, "volume": 28461.0}
{"price": 0.2619, "timestamp": 1767709353000, "volume": 1470.0}
{"price": 0.2618, "timestamp": 1767709354000, "volume": 177962.0}
{"price": 0.2616, "timestamp": 1767709355000, "volume": 15907.0}
{"price": 0.2615, "timestamp": 1767709356000, "volume": 1898.0}
{"price": 0.2616, "timestamp": 1767709357000, "volume": 2220.0}
{"price": 0.2617, "timestamp": 1767709358000, "volume": 23565.0}
{"price": 0.2617, "timestamp": 1767709359000, "volume": 399.0}
{"price": 0.2616, "timestamp": 1767709360000, "volume": 2464.0}
{"price": 0.2617, "timestamp": 1767709361000, "volume": 3749.0}
{"price": 0.2617, "timestamp": 1767709362000, "volume": 149.0}
{"price": 0.2617, "timestamp": 1767709364000, "volume": 2442.0}
{"price": 0.2617, "timestamp": 1767709366000, "volume": 690.0}
{"price": 0.2618, "timestamp": 1767709369000, "volume": 15091.0}
{"price": 0.2617, "timestamp": 1767709371000, "volume": 1141.0}
{"price": 0.2618, "timestamp": 1767709374000, "volume": 4561.0}
{"price": 0.2618, "timestamp": 1767709376000, "volume": 1803.0}
{"price": 0.2618, "timestamp": 1767709378000, "volume": 802.0}
{"price": 0.2619, "timestamp": 1767709379000, "volume": 2466.0}
{"price": 0.2619, "timestamp": 1767709380000, "volume": 1148.0}
{"price": 0.262, "timestamp": 1767709381000, "volume": 9845.0}
{"price": 0.2619, "timestamp": 1767709382000, "volume": 11955.0}
{"price": 0.2618, "timestamp": 1767709383000, "volume": 291.0}
{"price": 0.2617, "timestamp": 1767709384000, "volume": 276.0}
{"price": 0.2614, "timestamp": 1767709385000, "volume": 31595.0}
{"price": 0.2614, "timestamp": 1767709386000, "volume": 549.0}
{"price": 0.2615, "timestamp": 1767709387000, "volume": 3371.0}
{"price": 0.2615, "timestamp": 1767709389000, "volume": 2423.0}
{"price": 0.2615, "timestamp": 1767709390000, "volume": 1032.0}
{"price": 0.2614, "timestamp": 1767709392000, "volume": 16029.0}
{"price": 0.2614, "timestamp": 1767709393000, "volume": 2912.0}
{"price": 0.2615, "timestamp": 1767709394000, "volume": 1086.0}
{"price": 0.2615, "timestamp": 1767709395000, "volume": 80.0}
{"price": 0.2617, "timestamp": 1767709396000, "volume": 20749.0}
{"price": 0.2618, "timestamp": 1767709397000, "volume": 89460.0}
{"price": 0.2618, "timestamp": 1767709398000, "volume": 165191.0}
{"price": 0.2618, "timestamp": 1767709399000, "volume": 75356.0}
{"price": 0.2618, "timestamp": 1767709400000, "volume": 18825.0}
{"price": 0.262, "timestamp": 1767709401000, "volume": 61267.0}
{"price": 0.262, "timestamp": 1767709402000, "volume": 5148.0}
{"price": 0.2621, "timestamp": 1767709404000, "volume": 7686.0}
{"price": 0.262, "timestamp": 1767709405000, "volume": 43734.0}
{"price": 0.262, "timestamp": 1767709406000, "volume": 56397.0}
{"price": 0.2619, "timestamp": 1767709407000, "volume": 9774.0}
{"price": 0.262, "timestamp": 1767709408000, "volume": 9855.0}
{"price": 0.262, "timestamp": 1767709411000, "volume": 1074.0}
{"price": 0.2619, "timestamp": 1767709412000, "volume": 23890.0}
{"price": 0.262, "timestamp": 1767709414000, "volume": 2087.0}
{"price": 0.2621, "timestamp": 1767709415000, "volume": 3634.0}
{"price": 0.262, "timestamp": 1767709416000, "volume": 747.0}
{"price": 0.262, "timestamp": 1767709417000, "volume": 104.0}
{"price": 0.2622, "timestamp": 1767709418000, "volume": 7089.0}
{"price": 0.2621, "timestamp": 1767709419000, "volume": 8759.0}
{"price": 0.2621, "timestamp": 1767709421000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1767709422000, "volume": 1439.0}
{"price": 0.2626, "timestamp": 1767709423000, "volume": 170827.0}
{"price": 0.2626, "timestamp": 1767709424000, "volume": 33122.0}
{"price": 0.2625, "timestamp": 1767709425000, "volume": 245.0}
{"price": 0.2624, "timestamp": 1767709426000, "volume": 5554.0}
{"price": 0.2624, "timestamp": 1767709428000, "volume": 3737.0}
{"price": 0.2624, "timestamp": 1767709429000, "volume": 10527.0}
{"price": 0.2625, "timestamp": 1767709430000, "volume": 80196.0}
{"price": 0.2625, "timestamp": 1767709431000, "volume": 7115.0}
{"price": 0.2624, "timestamp": 1767709432000, "volume": 22064.0}
{"price": 0.2624, "timestamp": 1767709433000, "volume": 2289.0}
{"price": 0.2625, "timestamp": 1767709434000, "volume": 225.0}
{"price": 0.2626, "timestamp": 1767709435000, "volume": 53222.0}
{"price": 0.2625, "timestamp": 1767709436000, "volume": 3.0}
{"price": 0.2625, "timestamp": 1767709437000, "volume": 50002.0}
{"price": 0.2625, "timestamp": 1767709438000, "volume": 16955.0}
{"price": 0.2626, "timestamp": 1767709439000, "volume": 43.0}
{"price": 0.2626, "timestamp": 1767709440000, "volume": 559.0}
{"price": 0.2626, "timestamp": 1767709441000, "volume": 376.0}
{"price": 0.2626, "timestamp": 1767709442000, "volume": 11937.0}
{"price": 0.2622, "timestamp": 1767709443000, "volume": 46552.0}
{"price": 0.2622, "timestamp": 1767709444000, "volume": 668.0}
{"price": 0.2623, "timestamp": 1767709445000, "volume": 4254.0}
{"price": 0.2623, "timestamp": 1767709446000, "volume": 53238.0}
{"price": 0.2626, "timestamp": 1767709447000, "volume": 121782.0}
{"price": 0.2625, "timestamp": 1767709448000, "volume": 4430.0}
{"price": 0.2627, "timestamp": 1767709449000, "volume": 45479.0}
{"price": 0.2626, "timestamp": 1767709450000, "volume": 16887.0}
{"price": 0.2625, "timestamp": 1767709451000, "volume": 13307.0}
{"price": 0.2625, "timestamp": 1767709452000, "volume": 4403.0}
{"price": 0.2625, "timestamp": 1767709453000, "volume": 5323.0}
{"price": 0.2626, "timestamp": 1767709454000, "volume": 305.0}
{"price": 0.2626, "timestamp": 1767709455000, "volume": 45.0}
{"price": 0.2625, "timestamp": 1767709457000, "volume": 27936.0}
{"price": 0.2625, "timestamp": 1767709458000, "volume": 116.0}
{"price": 0.2628, "timestamp": 1767709460000, "volume": 123808.0}
{"price": 0.2628, "timestamp": 1767709462000, "volume": 1359.0}
{"price": 0.2628, "timestamp": 1767709463000, "volume": 2120.0}
{"price": 0.2629, "timestamp": 1767709464000, "volume": 1629.0}
{"price": 0.263, "timestamp": 1767709465000, "volume": 65399.0}
{"price": 0.2631, "timestamp": 1767709466000, "volume": 24299.0}
{"price": 0.2631, "timestamp": 1767709467000, "volume": 15717.0}
{"price": 0.2631, "timestamp": 1767709468000, "volume": 752.0}
{"price": 0.2632, "timestamp": 1767709469000, "volume": 43654.0}
{"price": 0.2631, "timestamp": 1767709470000, "volume": 78247.0}
{"price": 0.2631, "timestamp": 1767709471000, "volume": 4047.0}
{"price": 0.2632, "timestamp": 1767709472000, "volume": 76227.0}
{"price": 0.2631, "timestamp": 1767709473000, "volume": 35870.0}
{"price": 0.263, "timestamp": 1767709474000, "volume": 1550.0}
{"price": 0.2629, "timestamp": 1767709475000, "volume": 2121.0}
{"price": 0.2628, "timestamp": 1767709476000, "volume": 725.0}
{"price": 0.2626, "timestamp": 1767709477000, "volume": 18308.0}
{"price": 0.2626, "timestamp": 1767709478000, "volume": 1608.0}
{"price": 0.2626, "timestamp": 1767709479000, "volume": 18.0}
{"price": 0.2626, "timestamp": 1767709480000, "volume": 1009.0}
{"price": 0.2626, "timestamp": 1767709481000, "volume": 5.0}
{"price": 0.2626, "timestamp": 1767709482000, "volume": 12305.0}
{"price": 0.2625, "timestamp": 1767709483000, "volume": 4097.0}
{"price": 0.2626, "timestamp": 1767709484000, "volume": 4532.0}
{"price": 0.2625, "timestamp": 1767709485000, "volume": 4349.0}
{"price": 0.2624, "timestamp": 1767709486000, "volume": 22843.0}
{"price": 0.2623, "timestamp": 1767709487000, "volume": 464.0}
{"price": 0.2622, "timestamp": 1767709488000, "volume": 2260.0}
{"price": 0.2621, "timestamp": 1767709489000, "volume": 2833.0}
{"price": 0.2621, "timestamp": 1767709490000, "volume": 8017.0}
{"price": 0.2621, "timestamp": 1767709491000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1767709492000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1767709493000, "volume": 129127.0}
{"price": 0.2623, "timestamp": 1767709494000, "volume": 4130.0}
{"price": 0.2621, "timestamp": 1767709495000, "volume": 249453.0}
{"price": 0.262, "timestamp": 1767709498000, "volume": 10825.0}
{"price": 0.262, "timestamp": 1767709499000, "volume": 111897.0}
{"price": 0.2622, "timestamp": 1767709500000, "volume": 22848.0}
{"price": 0.2623, "timestamp": 1767709501000, "volume": 3887.0}
{"price": 0.2622, "timestamp": 1767709502000, "volume": 7149.0}
{"price": 0.2622, "timestamp": 1767709503000, "volume": 9374.0}
{"price": 0.2621, "timestamp": 1767709504000, "volume": 5155.0}
{"price": 0.262, "timestamp": 1767709506000, "volume": 28867.0}
{"price": 0.2619, "timestamp": 1767709507000, "volume": 336.0}
{"price": 0.2619, "timestamp": 1767709508000, "volume": 465.0}
{"price": 0.262, "timestamp": 1767709510000, "volume": 11735.0}
{"price": 0.262, "timestamp": 1767709511000, "volume": 6766.0}
{"price": 0.2618, "timestamp": 1767709512000, "volume": 5524.0}
{"price": 0.2619, "timestamp": 1767709513000, "volume": 4955.0}
{"price": 0.2619, "timestamp": 1767709516000, "volume": 14568.0}
{"price": 0.2618, "timestamp": 1767709517000, "volume": 763.0}
{"price": 0.2618, "timestamp": 1767709518000, "volume": 1000.0}
{"price": 0.2619, "timestamp": 1767709519000, "volume": 78.0}
{"price": 0.2619, "timestamp": 1767709520000, "volume": 35040.0}
{"price": 0.262, "timestamp": 1767709521000, "volume": 612.0}
{"price": 0.2622, "timestamp": 1767709522000, "volume": 128594.0}
{"price": 0.2621, "timestamp": 1767709523000, "volume": 24679.0}
{"price": 0.262, "timestamp": 1767709525000, "volume": 200.0}
{"price": 0.262, "timestamp": 1767709526000, "volume": 1584.0}
{"price": 0.2619, "timestamp": 1767709527000, "volume": 1207.0}
{"price": 0.2617, "timestamp": 1767709528000, "volume": 3776.0}
{"price": 0.2616, "timestamp": 1767709530000, "volume": 38.0}
{"price": 0.2615, "timestamp": 1767709531000, "volume": 4723.0}
{"price": 0.2615, "timestamp": 1767709532000, "volume": 1352.0}
{"price": 0.2615, "timestamp": 1767709534000, "volume": 143.0}
{"price": 0.2616, "timestamp": 1767709535000, "volume": 3709.0}
{"price": 0.2615, "timestamp": 1767709536000, "volume": 119.0}
{"price": 0.2616, "timestamp": 1767709537000, "volume": 3462.0}
{"price": 0.2617, "timestamp": 1767709542000, "volume": 61748.0}
{"price": 0.2616, "timestamp": 1767709544000, "volume": 25125.0}
{"price": 0.2616, "timestamp": 1767709545000, "volume": 40.0}
{"price": 0.2616, "timestamp": 1767709546000, "volume": 1162.0}
{"price": 0.2616, "timestamp": 1767709548000, "volume": 42.0}
{"price": 0.2616, "timestamp": 1767709549000, "volume": 197.0}
{"price": 0.2616, "timestamp": 1767709551000, "volume": 40.0}
{"price": 0.2616, "timestamp": 1767709554000, "volume": 1415.0}
{"price": 0.262, "timestamp": 1767709556000, "volume": 170206.0}
{"price": 0.2621, "timestamp": 1767709557000, "volume": 26218.0}
{"price": 0.2621, "timestamp": 1767709558000, "volume": 1878.0}
{"price": 0.262, "timestamp": 1767709560000, "volume": 470.0}
{"price": 0.2619, "timestamp": 1767709561000, "volume": 665.0}
{"price": 0.2619, "timestamp": 1767709562000, "volume": 54450.0}
{"price": 0.2617, "timestamp": 1767709563000, "volume": 9507.0}
{"price": 0.2617, "timestamp": 1767709564000, "volume": 1351.0}
{"price": 0.2618, "timestamp": 1767709566000, "volume": 13910.0}
{"price": 0.2617, "timestamp": 1767709567000, "volume": 586.0}
{"price": 0.2617, "timestamp": 1767709568000, "volume": 1364.0}
{"price": 0.2615, "timestamp": 1767709569000, "volume": 9880.0}
{"price": 0.2615, "timestamp": 1767709571000, "volume": 4197.0}
{"price": 0.2615, "timestamp": 1767709573000, "volume": 5930.0}
{"price": 0.2616, "timestamp": 1767709575000, "volume": 1282.0}
{"price": 0.2615, "timestamp": 1767709576000, "volume": 17333.0}
{"price": 0.2616, "timestamp": 1767709577000, "volume": 200.0}
{"price": 0.2616, "timestamp": 1767709578000, "volume": 200.0}
{"price": 0.2616, "timestamp": 1767709580000, "volume": 1751.0}
{"price": 0.2616, "timestamp": 1767709581000, "volume": 1146.0}
{"price": 0.2615, "timestamp": 1767709582000, "volume": 48218.0}
{"price": 0.2616, "timestamp": 1767709583000, "volume": 27199.0}
{"price": 0.2615, "timestamp": 1767709584000, "volume": 449.0}
{"price": 0.2615, "timestamp": 1767709586000, "volume": 1098.0}
{"price": 0.2617, "timestamp": 1767709587000, "volume": 4450.0}
{"price": 0.2618, "timestamp": 1767709593000, "volume": 19.0}
{"price": 0.2616, "timestamp": 1767709594000, "volume": 93771.0}
{"price": 0.2617, "timestamp": 1767709595000, "volume": 48.0}
{"price": 0.2617, "timestamp": 1767709598000, "volume": 8826.0}
{"price": 0.2618, "timestamp": 1767709600000, "volume": 1533.0}
{"price": 0.2618, "timestamp": 1767709601000, "volume": 69.0}
{"price": 0.2618, "timestamp": 1767709602000, "volume": 1425.0}
{"price": 0.2618, "timestamp": 1767709604000, "volume": 498.0}
{"price": 0.2618, "timestamp": 1767709605000, "volume": 70.0}
{"price": 0.2619, "timestamp": 1767709607000, "volume": 9780.0}
{"price": 0.2619, "timestamp": 1767709610000, "volume": 1399.0}
{"price": 0.2618, "timestamp": 1767709612000, "volume": 2760.0}
{"price": 0.2619, "timestamp": 1767709613000, "volume": 21545.0}
{"price": 0.262, "timestamp": 1767709614000, "volume": 1526.0}
{"price": 0.262, "timestamp": 1767709615000, "volume": 2012.0}
{"price": 0.2622, "timestamp": 1767709617000, "volume": 24825.0}
{"price": 0.2621, "timestamp": 1767709618000, "volume": 97.0}
{"price": 0.2621, "timestamp": 1767709619000, "volume": 116.0}
{"price": 0.262, "timestamp": 1767709620000, "volume": 2723.0}
{"price": 0.2619, "timestamp": 1767709621000, "volume": 16726.0}
{"price": 0.2619, "timestamp": 1767709622000, "volume": 1854.0}
{"price": 0.2619, "timestamp": 1767709623000, "volume": 52.0}
{"price": 0.262, "timestamp": 1767709624000, "volume": 18479.0}
{"price": 0.2618, "timestamp": 1767709625000, "volume": 6175.0}
{"price": 0.2618, "timestamp": 1767709626000, "volume": 138.0}
{"price": 0.2619, "timestamp": 1767709629000, "volume": 4849.0}
{"price": 0.2619, "timestamp": 1767709631000, "volume": 440.0}
{"price": 0.2619, "timestamp": 1767709632000, "volume": 8180.0}
{"price": 0.2619, "timestamp": 1767709633000, "volume": 181.0}
{"price": 0.2618, "timestamp": 1767709634000, "volume": 1.0}
{"price": 0.2618, "timestamp": 1767709637000, "volume": 1201.0}
{"price": 0.2617, "timestamp": 1767709638000, "volume": 79835.0}
{"price": 0.2616, "timestamp": 1767709639000, "volume": 425.0}
{"price": 0.2617, "timestamp": 1767709642000, "volume": 4576.0}
{"price": 0.2618, "timestamp": 1767709643000, "volume": 2559.0}
{"price": 0.2618, "timestamp": 1767709644000, "volume": 1068.0}
{"price": 0.2618, "timestamp": 1767709645000, "volume": 77.0}
{"price": 0.2619, "timestamp": 1767709646000, "volume": 7530.0}
{"price": 0.2618, "timestamp": 1767709648000, "volume": 33232.0}
{"price": 0.2618, "timestamp": 1767709649000, "volume": 40.0}
{"price": 0.2618, "timestamp": 1767709650000, "volume": 1102.0}
{"price": 0.2618, "timestamp": 1767709652000, "volume": 1226.0}
{"price": 0.2618, "timestamp": 1767709655000, "volume": 1678.0}
{"price": 0.2618, "timestamp": 1767709656000, "volume": 60.0}
{"price": 0.2618, "timestamp": 1767709658000, "volume": 4009.0}
{"price": 0.2618, "timestamp": 1767709660000, "volume": 1580.0}
{"price": 0.2618, "timestamp": 1767709661000, "volume": 4981.0}
{"price": 0.2617, "timestamp": 1767709662000, "volume": 300.0}
{"price": 0.2616, "timestamp": 1767709666000, "volume": 5181.0}
{"price": 0.2616, "timestamp": 1767709667000, "volume": 634.0}
{"price": 0.2614, "timestamp": 1767709668000, "volume": 384.0}
{"price": 0.2615, "timestamp": 1767709669000, "volume": 1075.0}
{"price": 0.2616, "timestamp": 1767709670000, "volume": 543.0}
{"price": 0.2615, "timestamp": 1767709673000, "volume": 4516.0}
{"price": 0.2616, "timestamp": 1767709674000, "volume": 70.0}
{"price": 0.2617, "timestamp": 1767709676000, "volume": 1476.0}
{"price": 0.2617, "timestamp": 1767709679000, "volume": 1063.0}
{"price": 0.2618, "timestamp": 1767709680000, "volume": 543.0}
{"price": 0.2618, "timestamp": 1767709682000, "volume": 297.0}
{"price": 0.2618, "timestamp": 1767709683000, "volume": 1369.0}
{"price": 0.2617, "timestamp": 1767709684000, "volume": 6863.0}
{"price": 0.2614, "timestamp": 1767709686000, "volume": 25710.0}
{"price": 0.2614, "timestamp": 1767709687000, "volume": 1735.0}
{"price": 0.2615, "timestamp": 1767709690000, "volume": 3361.0}
{"price": 0.2615, "timestamp": 1767709691000, "volume": 127.0}
{"price": 0.2615, "timestamp": 1767709692000, "volume": 1225.0}
{"price": 0.2615, "timestamp": 1767709693000, "volume": 40.0}
{"price": 0.2616, "timestamp": 1767709694000, "volume": 1755.0}
{"price": 0.2617, "timestamp": 1767709698000, "volume": 3941.0}
{"price": 0.2617, "timestamp": 1767709699000, "volume": 798.0}
{"price": 0.2617, "timestamp": 1767709701000, "volume": 587.0}
{"price": 0.2617, "timestamp": 1767709702000, "volume": 133.0}
{"price": 0.2617, "timestamp": 1767709703000, "volume": 3314.0}
{"price": 0.2618, "timestamp": 1767709704000, "volume": 1002.0}
{"price": 0.2616, "timestamp": 1767709706000, "volume": 64897.0}
{"price": 0.2616, "timestamp": 1767709707000, "volume": 18918.0}
{"price": 0.2616, "timestamp": 1767709708000, "volume": 8566.0}
{"price": 0.2615, "timestamp": 1767709709000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1767709711000, "volume": 66716.0}
{"price": 0.2614, "timestamp": 1767709713000, "volume": 774.0}
{"price": 0.2616, "timestamp": 1767709714000, "volume": 8845.0}
{"price": 0.2618, "timestamp": 1767709715000, "volume": 154720.0}
{"price": 0.2617, "timestamp": 1767709716000, "volume": 111.0}
{"price": 0.2616, "timestamp": 1767709722000, "volume": 1618.0}
{"price": 0.2616, "timestamp": 1767709727000, "volume": 9021.0}
{"price": 0.2616, "timestamp": 1767709729000, "volume": 128.0}
{"price": 0.2616, "timestamp": 1767709730000, "volume": 50000.0}
{"price": 0.2616, "timestamp": 1767709731000, "volume": 1251.0}
{"price": 0.2616, "timestamp": 1767709732000, "volume": 1234.0}
{"price": 0.2615, "timestamp": 1767709733000, "volume": 1000.0}
{"price": 0.2615, "timestamp": 1767709735000, "volume": 754.0}
{"price": 0.2616, "timestamp": 1767709736000, "volume": 846.0}
{"price": 0.2616, "timestamp": 1767709740000, "volume": 393.0}
{"price": 0.2616, "timestamp": 1767709741000, "volume": 81.0}
{"price": 0.2616, "timestamp": 1767709742000, "volume": 550.0}
{"price": 0.2615, "timestamp": 1767709743000, "volume": 97.0}
{"price": 0.2616, "timestamp": 1767709745000, "volume": 7392.0}
{"price": 0.2615, "timestamp": 1767709746000, "volume": 164.0}
{"price": 0.2615, "timestamp": 1767709748000, "volume": 1342.0}
{"price": 0.2612, "timestamp": 1767709749000, "volume": 443432.0}
{"price": 0.2613, "timestamp": 1767709750000, "volume": 1820.0}
{"price": 0.2612, "timestamp": 1767709754000, "volume": 21235.0}
{"price": 0.2614, "timestamp": 1767709755000, "volume": 42755.0}
{"price": 0.2613, "timestamp": 1767709757000, "volume": 126.0}
{"price": 0.2612, "timestamp": 1767709758000, "volume": 117.0}
{"price": 0.2612, "timestamp": 1767709760000, "volume": 870.0}
{"price": 0.2612, "timestamp": 1767709761000, "volume": 40292.0}
{"price": 0.2611, "timestamp": 1767709763000, "volume": 40000.0}
{"price": 0.2612, "timestamp": 1767709764000, "volume": 1760.0}
{"price": 0.2613, "timestamp": 1767709765000, "volume": 48.0}
{"price": 0.2614, "timestamp": 1767709767000, "volume": 27292.0}
{"price": 0.2614, "timestamp": 1767709770000, "volume": 108.0}
{"price": 0.2614, "timestamp": 1767709771000, "volume": 1469.0}
{"price": 0.2613, "timestamp": 1767709777000, "volume": 11866.0}
{"price": 0.2614, "timestamp": 1767709783000, "volume": 382.0}
{"price": 0.2614, "timestamp": 1767709785000, "volume": 4198.0}
{"price": 0.2615, "timestamp": 1767709789000, "volume": 41170.0}
{"price": 0.2615, "timestamp": 1767709790000, "volume": 76.0}
{"price": 0.2615, "timestamp": 1767709791000, "volume": 33723.0}
{"price": 0.2616, "timestamp": 1767709794000, "volume": 3912.0}
{"price": 0.2615, "timestamp": 1767709798000, "volume": 1282.0}
{"price": 0.2615, "timestamp": 1767709799000, "volume": 9937.0}
{"price": 0.2615, "timestamp": 1767709800000, "volume": 16378.0}
{"price": 0.2613, "timestamp": 1767709801000, "volume": 66924.0}
{"price": 0.2611, "timestamp": 1767709802000, "volume": 24736.0}
{"price": 0.2612, "timestamp": 1767709803000, "volume": 3887.0}
{"price": 0.2612, "timestamp": 1767709804000, "volume": 101.0}
{"price": 0.2612, "timestamp": 1767709805000, "volume": 27283.0}
{"price": 0.261, "timestamp": 1767709806000, "volume": 32605.0}
{"price": 0.2611, "timestamp": 1767709807000, "volume": 651.0}
{"price": 0.2611, "timestamp": 1767709809000, "volume": 444.0}
{"price": 0.2611, "timestamp": 1767709810000, "volume": 21155.0}
{"price": 0.2611, "timestamp": 1767709811000, "volume": 22434.0}
{"price": 0.2612, "timestamp": 1767709812000, "volume": 5854.0}
{"price": 0.2612, "timestamp": 1767709813000, "volume": 7737.0}
{"price": 0.2611, "timestamp": 1767709814000, "volume": 475.0}
{"price": 0.2611, "timestamp": 1767709815000, "volume": 2926.0}
{"price": 0.261, "timestamp": 1767709816000, "volume": 6364.0}
{"price": 0.261, "timestamp": 1767709817000, "volume": 52118.0}
{"price": 0.2611, "timestamp": 1767709818000, "volume": 2560.0}
{"price": 0.2611, "timestamp": 1767709819000, "volume": 50.0}
{"price": 0.261, "timestamp": 1767709820000, "volume": 2723.0}
{"price": 0.261, "timestamp": 1767709821000, "volume": 30034.0}
{"price": 0.261, "timestamp": 1767709822000, "volume": 291.0}
{"price": 0.261, "timestamp": 1767709824000, "volume": 3148.0}
{"price": 0.2611, "timestamp": 1767709825000, "volume": 8544.0}
{"price": 0.2611, "timestamp": 1767709826000, "volume": 28986.0}
{"price": 0.2614, "timestamp": 1767709827000, "volume": 38458.0}
{"price": 0.2613, "timestamp": 1767709828000, "volume": 16305.0}
{"price": 0.2613, "timestamp": 1767709829000, "volume": 83.0}
{"price": 0.2613, "timestamp": 1767709830000, "volume": 1000.0}
{"price": 0.2612, "timestamp": 1767709831000, "volume": 24224.0}
{"price": 0.2611, "timestamp": 1767709832000, "volume": 1000.0}
{"price": 0.2612, "timestamp": 1767709835000, "volume": 3141.0}
{"price": 0.261, "timestamp": 1767709837000, "volume": 2748.0}
{"price": 0.261, "timestamp": 1767709838000, "volume": 924.0}
{"price": 0.261, "timestamp": 1767709839000, "volume": 1209.0}
{"price": 0.2612, "timestamp": 1767709840000, "volume": 2475.0}
{"price": 0.261, "timestamp": 1767709842000, "volume": 2895.0}
{"price": 0.2609, "timestamp": 1767709844000, "volume": 1148.0}
{"price": 0.2609, "timestamp": 1767709845000, "volume": 1.0}
{"price": 0.2608, "timestamp": 1767709846000, "volume": 34603.0}
{"price": 0.2609, "timestamp": 1767709848000, "volume": 1108.0}
{"price": 0.2609, "timestamp": 1767709850000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1767709851000, "volume": 1692.0}
{"price": 0.2609, "timestamp": 1767709853000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1767709854000, "volume": 1051.0}
{"price": 0.2609, "timestamp": 1767709855000, "volume": 240.0}
{"price": 0.2608, "timestamp": 1767709859000, "volume": 7109.0}
{"price": 0.2608, "timestamp": 1767709860000, "volume": 591.0}
{"price": 0.2608, "timestamp": 1767709861000, "volume": 8169.0}
{"price": 0.2607, "timestamp": 1767709862000, "volume": 7468.0}
{"price": 0.2607, "timestamp": 1767709863000, "volume": 2810.0}
{"price": 0.2609, "timestamp": 1767709864000, "volume": 16233.0}
{"price": 0.2609, "timestamp": 1767709865000, "volume": 567.0}
{"price": 0.2611, "timestamp": 1767709866000, "volume": 85125.0}
{"price": 0.2612, "timestamp": 1767709868000, "volume": 5881.0}
{"price": 0.2612, "timestamp": 1767709870000, "volume": 218.0}
{"price": 0.2611, "timestamp": 1767709871000, "volume": 93.0}
{"price": 0.261, "timestamp": 1767709872000, "volume": 5875.0}
{"price": 0.2609, "timestamp": 1767709873000, "volume": 91.0}
{"price": 0.261, "timestamp": 1767709874000, "volume": 348.0}
{"price": 0.261, "timestamp": 1767709875000, "volume": 383.0}
{"price": 0.2609, "timestamp": 1767709876000, "volume": 592.0}
{"price": 0.2608, "timestamp": 1767709877000, "volume": 89.0}
{"price": 0.2611, "timestamp": 1767709879000, "volume": 210073.0}
{"price": 0.2611, "timestamp": 1767709880000, "volume": 22296.0}
{"price": 0.2611, "timestamp": 1767709881000, "volume": 40.0}
{"price": 0.2612, "timestamp": 1767709882000, "volume": 15419.0}
{"price": 0.2612, "timestamp": 1767709883000, "volume": 66.0}
{"price": 0.2613, "timestamp": 1767709884000, "volume": 8624.0}
{"price": 0.2612, "timestamp": 1767709885000, "volume": 17215.0}
{"price": 0.2612, "timestamp": 1767709886000, "volume": 10147.0}
{"price": 0.2613, "timestamp": 1767709887000, "volume": 3010.0}
{"price": 0.2613, "timestamp": 1767709888000, "volume": 2136.0}
{"price": 0.2613, "timestamp": 1767709889000, "volume": 3765.0}
{"price": 0.2614, "timestamp": 1767709890000, "volume": 13473.0}
{"price": 0.2612, "timestamp": 1767709892000, "volume": 11124.0}
{"price": 0.2612, "timestamp": 1767709893000, "volume": 6763.0}
{"price": 0.2611, "timestamp": 1767709894000, "volume": 1988.0}
{"price": 0.2611, "timestamp": 1767709896000, "volume": 197.0}
{"price": 0.261, "timestamp": 1767709897000, "volume": 283.0}
{"price": 0.2611, "timestamp": 1767709901000, "volume": 221.0}
{"price": 0.2612, "timestamp": 1767709902000, "volume": 6865.0}
{"price": 0.2614, "timestamp": 1767709905000, "volume": 31634.0}
{"price": 0.2615, "timestamp": 1767709906000, "volume": 5203.0}
{"price": 0.2614, "timestamp": 1767709907000, "volume": 2045.0}
{"price": 0.2612, "timestamp": 1767709908000, "volume": 49174.0}
{"price": 0.2612, "timestamp": 1767709909000, "volume": 32499.0}
{"price": 0.2612, "timestamp": 1767709910000, "volume": 765.0}
{"price": 0.2612, "timestamp": 1767709911000, "volume": 158.0}
{"price": 0.2612, "timestamp": 1767709913000, "volume": 127.0}
{"price": 0.2611, "timestamp": 1767709915000, "volume": 520.0}
{"price": 0.261, "timestamp": 1767709916000, "volume": 3865.0}
{"price": 0.261, "timestamp": 1767709917000, "volume": 50.0}
{"price": 0.2611, "timestamp": 1767709920000, "volume": 111.0}
{"price": 0.2611, "timestamp": 1767709921000, "volume": 570.0}
{"price": 0.261, "timestamp": 1767709922000, "volume": 14662.0}
{"price": 0.261, "timestamp": 1767709923000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1767709924000, "volume": 8793.0}
{"price": 0.2608, "timestamp": 1767709925000, "volume": 16247.0}
{"price": 0.2607, "timestamp": 1767709926000, "volume": 615.0}
{"price": 0.2604, "timestamp": 1767709927000, "volume": 52539.0}
{"price": 0.2603, "timestamp": 1767709928000, "volume": 6879.0}
{"price": 0.26, "timestamp": 1767709930000, "volume": 97410.0}
{"price": 0.2601, "timestamp": 1767709931000, "volume": 44.0}
{"price": 0.26, "timestamp": 1767709932000, "volume": 1215.0}
{"price": 0.2601, "timestamp": 1767709933000, "volume": 408.0}
{"price": 0.2601, "timestamp": 1767709934000, "volume": 32576.0}
{"price": 0.2601, "timestamp": 1767709935000, "volume": 618.0}
{"price": 0.2602, "timestamp": 1767709937000, "volume": 27073.0}
{"price": 0.2603, "timestamp": 1767709938000, "volume": 21389.0}
{"price": 0.2603, "timestamp": 1767709940000, "volume": 74.0}
{"price": 0.2603, "timestamp": 1767709941000, "volume": 3787.0}
{"price": 0.2603, "timestamp": 1767709942000, "volume": 8414.0}
{"price": 0.2602, "timestamp": 1767709943000, "volume": 2135.0}
{"price": 0.2603, "timestamp": 1767709944000, "volume": 10060.0}
{"price": 0.2605, "timestamp": 1767709945000, "volume": 2713.0}
{"price": 0.2604, "timestamp": 1767709946000, "volume": 9778.0}
{"price": 0.2606, "timestamp": 1767709947000, "volume": 21274.0}
{"price": 0.2607, "timestamp": 1767709948000, "volume": 3102.0}
{"price": 0.2607, "timestamp": 1767709949000, "volume": 8468.0}
{"price": 0.2607, "timestamp": 1767709950000, "volume": 1000.0}
{"price": 0.2606, "timestamp": 1767709951000, "volume": 16597.0}
{"price": 0.2607, "timestamp": 1767709952000, "volume": 1038.0}
{"price": 0.2608, "timestamp": 1767709953000, "volume": 26097.0}
{"price": 0.2608, "timestamp": 1767709954000, "volume": 998.0}
{"price": 0.2608, "timestamp": 1767709955000, "volume": 8478.0}
{"price": 0.2609, "timestamp": 1767709956000, "volume": 653.0}
{"price": 0.261, "timestamp": 1767709957000, "volume": 10339.0}
{"price": 0.2612, "timestamp": 1767709958000, "volume": 69127.0}
{"price": 0.2612, "timestamp": 1767709959000, "volume": 2876.0}
{"price": 0.2612, "timestamp": 1767709960000, "volume": 191.0}
{"price": 0.2612, "timestamp": 1767709961000, "volume": 9632.0}
{"price": 0.2612, "timestamp": 1767709962000, "volume": 4193.0}
{"price": 0.2611, "timestamp": 1767709963000, "volume": 30232.0}
{"price": 0.2611, "timestamp": 1767709964000, "volume": 915.0}
{"price": 0.261, "timestamp": 1767709965000, "volume": 536.0}
{"price": 0.261, "timestamp": 1767709966000, "volume": 10659.0}
{"price": 0.2611, "timestamp": 1767709970000, "volume": 6671.0}
{"price": 0.261, "timestamp": 1767709971000, "volume": 19305.0}
{"price": 0.2611, "timestamp": 1767709972000, "volume": 3744.0}
{"price": 0.261, "timestamp": 1767709974000, "volume": 26271.0}
{"price": 0.261, "timestamp": 1767709976000, "volume": 5673.0}
{"price": 0.2612, "timestamp": 1767709980000, "volume": 149221.0}
{"price": 0.2612, "timestamp": 1767709981000, "volume": 40.0}
{"price": 0.2612, "timestamp": 1767709982000, "volume": 2930.0}
{"price": 0.2612, "timestamp": 1767709985000, "volume": 25334.0}
{"price": 0.2613, "timestamp": 1767709986000, "volume": 21495.0}
{"price": 0.2614, "timestamp": 1767709987000, "volume": 21157.0}
{"price": 0.2613, "timestamp": 1767709988000, "volume": 218.0}
{"price": 0.2613, "timestamp": 1767709989000, "volume": 60.0}
{"price": 0.2613, "timestamp": 1767709990000, "volume": 49293.0}
{"price": 0.2612, "timestamp": 1767709991000, "volume": 39801.0}
{"price": 0.2612, "timestamp": 1767709992000, "volume": 502.0}
{"price": 0.2611, "timestamp": 1767709995000, "volume": 764.0}
{"price": 0.2611, "timestamp": 1767709996000, "volume": 33957.0}
{"price": 0.261, "timestamp": 1767709997000, "volume": 711.0}
{"price": 0.2609, "timestamp": 1767709998000, "volume": 8914.0}
{"price": 0.2609, "timestamp": 1767710000000, "volume": 2621.0}
{"price": 0.2608, "timestamp": 1767710002000, "volume": 920.0}
{"price": 0.2608, "timestamp": 1767710004000, "volume": 23006.0}
{"price": 0.2608, "timestamp": 1767710005000, "volume": 40.0}
{"price": 0.2608, "timestamp": 1767710006000, "volume": 18954.0}
{"price": 0.2609, "timestamp": 1767710008000, "volume": 2159.0}
{"price": 0.2609, "timestamp": 1767710009000, "volume": 40.0}
{"price": 0.2607, "timestamp": 1767710011000, "volume": 1338.0}
{"price": 0.2608, "timestamp": 1767710013000, "volume": 373.0}
{"price": 0.2609, "timestamp": 1767710015000, "volume": 933.0}
{"price": 0.2609, "timestamp": 1767710020000, "volume": 985.0}
{"price": 0.2609, "timestamp": 1767710022000, "volume": 275.0}
{"price": 0.261, "timestamp": 1767710024000, "volume": 218.0}
{"price": 0.261, "timestamp": 1767710026000, "volume": 1754.0}
{"price": 0.261, "timestamp": 1767710027000, "volume": 68.0}
{"price": 0.261, "timestamp": 1767710028000, "volume": 240.0}
{"price": 0.2611, "timestamp": 1767710030000, "volume": 325.0}
{"price": 0.2613, "timestamp": 1767710032000, "volume": 1375.0}
{"price": 0.2612, "timestamp": 1767710035000, "volume": 1286.0}
{"price": 0.2611, "timestamp": 1767710037000, "volume": 2601.0}
{"price": 0.2611, "timestamp": 1767710038000, "volume": 239.0}
{"price": 0.2614, "timestamp": 1767710040000, "volume": 43966.0}
{"price": 0.2615, "timestamp": 1767710041000, "volume": 35192.0}
{"price": 0.2615, "timestamp": 1767710042000, "volume": 40574.0}
{"price": 0.2614, "timestamp": 1767710043000, "volume": 60808.0}
{"price": 0.2614, "timestamp": 1767710044000, "volume": 304.0}
{"price": 0.2614, "timestamp": 1767710045000, "volume": 27056.0}
{"price": 0.2615, "timestamp": 1767710047000, "volume": 6110.0}
{"price": 0.2617, "timestamp": 1767710048000, "volume": 4222.0}
{"price": 0.2619, "timestamp": 1767710049000, "volume": 5225.0}
{"price": 0.2619, "timestamp": 1767710050000, "volume": 463.0}
{"price": 0.2619, "timestamp": 1767710052000, "volume": 3797.0}
{"price": 0.2624, "timestamp": 1767710053000, "volume": 106986.0}
{"price": 0.2623, "timestamp": 1767710054000, "volume": 40945.0}
{"price": 0.2622, "timestamp": 1767710055000, "volume": 43214.0}
{"price": 0.2622, "timestamp": 1767710056000, "volume": 26264.0}
{"price": 0.2622, "timestamp": 1767710057000, "volume": 1741.0}
{"price": 0.2623, "timestamp": 1767710058000, "volume": 845.0}
{"price": 0.2622, "timestamp": 1767710060000, "volume": 24177.0}
{"price": 0.2622, "timestamp": 1767710061000, "volume": 20125.0}
{"price": 0.2622, "timestamp": 1767710063000, "volume": 825.0}
{"price": 0.2621, "timestamp": 1767710064000, "volume": 399.0}
{"price": 0.2621, "timestamp": 1767710066000, "volume": 3057.0}
{"price": 0.2619, "timestamp": 1767710067000, "volume": 84917.0}
{"price": 0.2619, "timestamp": 1767710068000, "volume": 2360.0}
{"price": 0.2618, "timestamp": 1767710070000, "volume": 26761.0}
{"price": 0.2617, "timestamp": 1767710071000, "volume": 763.0}
{"price": 0.2617, "timestamp": 1767710072000, "volume": 898.0}
{"price": 0.2617, "timestamp": 1767710073000, "volume": 181.0}
{"price": 0.2618, "timestamp": 1767710076000, "volume": 1890.0}
{"price": 0.2618, "timestamp": 1767710078000, "volume": 1055.0}
{"price": 0.2617, "timestamp": 1767710079000, "volume": 1409.0}
{"price": 0.2617, "timestamp": 1767710080000, "volume": 26380.0}
{"price": 0.2619, "timestamp": 1767710081000, "volume": 36825.0}
{"price": 0.262, "timestamp": 1767710082000, "volume": 22860.0}
{"price": 0.2619, "timestamp": 1767710083000, "volume": 20357.0}
{"price": 0.2619, "timestamp": 1767710084000, "volume": 1139.0}
{"price": 0.2619, "timestamp": 1767710085000, "volume": 122.0}
{"price": 0.2616, "timestamp": 1767710086000, "volume": 1391.0}
{"price": 0.2619, "timestamp": 1767710088000, "volume": 4884.0}
{"price": 0.262, "timestamp": 1767710091000, "volume": 20049.0}
{"price": 0.262, "timestamp": 1767710092000, "volume": 40.0}
{"price": 0.2619, "timestamp": 1767710094000, "volume": 195.0}
{"price": 0.2617, "timestamp": 1767710096000, "volume": 13226.0}
{"price": 0.2618, "timestamp": 1767710097000, "volume": 306.0}
{"price": 0.2619, "timestamp": 1767710098000, "volume": 684.0}
{"price": 0.2619, "timestamp": 1767710100000, "volume": 2485.0}
{"price": 0.2619, "timestamp": 1767710101000, "volume": 364.0}
{"price": 0.262, "timestamp": 1767710102000, "volume": 79157.0}
{"price": 0.262, "timestamp": 1767710103000, "volume": 201.0}
{"price": 0.2621, "timestamp": 1767710104000, "volume": 31556.0}
{"price": 0.262, "timestamp": 1767710105000, "volume": 16083.0}
{"price": 0.2622, "timestamp": 1767710107000, "volume": 39364.0}
{"price": 0.262, "timestamp": 1767710108000, "volume": 732.0}
{"price": 0.2619, "timestamp": 1767710109000, "volume": 632.0}
{"price": 0.2617, "timestamp": 1767710110000, "volume": 9558.0}
{"price": 0.2617, "timestamp": 1767710111000, "volume": 227.0}
{"price": 0.2617, "timestamp": 1767710112000, "volume": 7668.0}
{"price": 0.2616, "timestamp": 1767710113000, "volume": 961.0}
{"price": 0.2616, "timestamp": 1767710116000, "volume": 1007.0}
{"price": 0.2617, "timestamp": 1767710117000, "volume": 8942.0}
{"price": 0.2616, "timestamp": 1767710118000, "volume": 1074.0}
{"price": 0.2615, "timestamp": 1767710120000, "volume": 276.0}
{"price": 0.2614, "timestamp": 1767710121000, "volume": 93181.0}
{"price": 0.2614, "timestamp": 1767710122000, "volume": 268.0}
{"price": 0.2612, "timestamp": 1767710123000, "volume": 34589.0}
{"price": 0.2611, "timestamp": 1767710124000, "volume": 11102.0}
{"price": 0.2611, "timestamp": 1767710126000, "volume": 360.0}
{"price": 0.2611, "timestamp": 1767710127000, "volume": 31.0}
{"price": 0.2613, "timestamp": 1767710129000, "volume": 5708.0}
{"price": 0.2614, "timestamp": 1767710130000, "volume": 14241.0}
{"price": 0.2612, "timestamp": 1767710131000, "volume": 12827.0}
{"price": 0.2613, "timestamp": 1767710132000, "volume": 2536.0}
{"price": 0.2616, "timestamp": 1767710133000, "volume": 3351.0}
{"price": 0.2617, "timestamp": 1767710134000, "volume": 1913.0}
{"price": 0.2617, "timestamp": 1767710135000, "volume": 3090.0}
{"price": 0.2616, "timestamp": 1767710136000, "volume": 2969.0}
{"price": 0.2614, "timestamp": 1767710137000, "volume": 230793.0}
{"price": 0.2615, "timestamp": 1767710138000, "volume": 6558.0}
{"price": 0.2615, "timestamp": 1767710139000, "volume": 25651.0}
{"price": 0.2615, "timestamp": 1767710141000, "volume": 1719.0}
{"price": 0.2616, "timestamp": 1767710142000, "volume": 495.0}
{"price": 0.2618, "timestamp": 1767710143000, "volume": 839.0}
{"price": 0.2618, "timestamp": 1767710144000, "volume": 40.0}
{"price": 0.2618, "timestamp": 1767710145000, "volume": 345.0}
{"price": 0.2617, "timestamp": 1767710146000, "volume": 3716.0}
{"price": 0.2617, "timestamp": 1767710149000, "volume": 10139.0}
{"price": 0.2618, "timestamp": 1767710150000, "volume": 14149.0}
{"price": 0.2619, "timestamp": 1767710151000, "volume": 1365.0}
{"price": 0.2619, "timestamp": 1767710153000, "volume": 40.0}
{"price": 0.2618, "timestamp": 1767710156000, "volume": 8961.0}
{"price": 0.2618, "timestamp": 1767710157000, "volume": 788.0}
{"price": 0.2617, "timestamp": 1767710158000, "volume": 5325.0}
{"price": 0.2616, "timestamp": 1767710159000, "volume": 9207.0}
{"price": 0.2615, "timestamp": 1767710161000, "volume": 8228.0}
{"price": 0.2616, "timestamp": 1767710162000, "volume": 726.0}
{"price": 0.2615, "timestamp": 1767710163000, "volume": 71.0}
{"price": 0.2615, "timestamp": 1767710164000, "volume": 1009.0}
{"price": 0.2615, "timestamp": 1767710165000, "volume": 302.0}
{"price": 0.2615, "timestamp": 1767710167000, "volume": 426.0}
{"price": 0.2615, "timestamp": 1767710168000, "volume": 377.0}
{"price": 0.2616, "timestamp": 1767710169000, "volume": 40322.0}
{"price": 0.2615, "timestamp": 1767710171000, "volume": 51268.0}
{"price": 0.2616, "timestamp": 1767710173000, "volume": 763.0}
{"price": 0.2616, "timestamp": 1767710174000, "volume": 331.0}
{"price": 0.2616, "timestamp": 1767710178000, "volume": 419.0}
{"price": 0.2616, "timestamp": 1767710180000, "volume": 1253.0}
{"price": 0.2615, "timestamp": 1767710182000, "volume": 77.0}
{"price": 0.2614, "timestamp": 1767710183000, "volume": 1652.0}
{"price": 0.2614, "timestamp": 1767710184000, "volume": 379.0}
{"price": 0.2614, "timestamp": 1767710186000, "volume": 341.0}
{"price": 0.2614, "timestamp": 1767710188000, "volume": 24731.0}
{"price": 0.2614, "timestamp": 1767710189000, "volume": 40.0}
{"price": 0.2614, "timestamp": 1767710190000, "volume": 3460.0}
{"price": 0.2615, "timestamp": 1767710192000, "volume": 2539.0}
{"price": 0.2615, "timestamp": 1767710193000, "volume": 2033.0}
{"price": 0.2615, "timestamp": 1767710194000, "volume": 1.0}
{"price": 0.2613, "timestamp": 1767710195000, "volume": 406.0}
{"price": 0.2613, "timestamp": 1767710196000, "volume": 266.0}
{"price": 0.2613, "timestamp": 1767710197000, "volume": 317.0}
{"price": 0.2613, "timestamp": 1767710198000, "volume": 40.0}
{"price": 0.2613, "timestamp": 1767710199000, "volume": 1090.0}
{"price": 0.2613, "timestamp": 1767710200000, "volume": 766.0}
{"price": 0.2614, "timestamp": 1767710201000, "volume": 1583.0}
{"price": 0.2612, "timestamp": 1767710202000, "volume": 8037.0}
{"price": 0.2611, "timestamp": 1767710205000, "volume": 2087.0}
{"price": 0.2611, "timestamp": 1767710206000, "volume": 36382.0}
{"price": 0.2612, "timestamp": 1767710207000, "volume": 930.0}
{"price": 0.2612, "timestamp": 1767710208000, "volume": 1727.0}
{"price": 0.2613, "timestamp": 1767710210000, "volume": 516.0}
{"price": 0.2613, "timestamp": 1767710211000, "volume": 1013.0}
{"price": 0.2611, "timestamp": 1767710212000, "volume": 132.0}
{"price": 0.261, "timestamp": 1767710213000, "volume": 765.0}
{"price": 0.2611, "timestamp": 1767710217000, "volume": 341.0}
{"price": 0.2612, "timestamp": 1767710218000, "volume": 700.0}
{"price": 0.2613, "timestamp": 1767710220000, "volume": 194.0}
{"price": 0.2613, "timestamp": 1767710221000, "volume": 10206.0}
{"price": 0.2613, "timestamp": 1767710222000, "volume": 203.0}
{"price": 0.2613, "timestamp": 1767710223000, "volume": 278.0}
{"price": 0.2612, "timestamp": 1767710225000, "volume": 622.0}
{"price": 0.2613, "timestamp": 1767710226000, "volume": 2677.0}
{"price": 0.2613, "timestamp": 1767710227000, "volume": 40.0}
{"price": 0.2612, "timestamp": 1767710228000, "volume": 40.0}
{"price": 0.2611, "timestamp": 1767710229000, "volume": 22.0}
{"price": 0.261, "timestamp": 1767710230000, "volume": 4077.0}
{"price": 0.261, "timestamp": 1767710231000, "volume": 11974.0}
{"price": 0.2609, "timestamp": 1767710232000, "volume": 46804.0}
{"price": 0.2609, "timestamp": 1767710233000, "volume": 13753.0}
{"price": 0.2608, "timestamp": 1767710234000, "volume": 368.0}
{"price": 0.2608, "timestamp": 1767710235000, "volume": 343.0}
{"price": 0.2607, "timestamp": 1767710236000, "volume": 2797.0}
{"price": 0.2607, "timestamp": 1767710239000, "volume": 2002.0}
{"price": 0.2605, "timestamp": 1767710240000, "volume": 45728.0}
{"price": 0.2602, "timestamp": 1767710241000, "volume": 23846.0}
{"price": 0.2603, "timestamp": 1767710244000, "volume": 401.0}
{"price": 0.2604, "timestamp": 1767710245000, "volume": 617.0}
{"price": 0.2604, "timestamp": 1767710246000, "volume": 8423.0}
{"price": 0.2606, "timestamp": 1767710247000, "volume": 24111.0}
{"price": 0.2606, "timestamp": 1767710248000, "volume": 9901.0}
{"price": 0.2606, "timestamp": 1767710249000, "volume": 18538.0}
{"price": 0.2607, "timestamp": 1767710250000, "volume": 499.0}
{"price": 0.2606, "timestamp": 1767710251000, "volume": 116.0}
{"price": 0.2607, "timestamp": 1767710252000, "volume": 123.0}
{"price": 0.2607, "timestamp": 1767710254000, "volume": 1024.0}
{"price": 0.2609, "timestamp": 1767710256000, "volume": 2717.0}
{"price": 0.2609, "timestamp": 1767710257000, "volume": 576.0}
{"price": 0.2609, "timestamp": 1767710258000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1767710259000, "volume": 2196.0}
{"price": 0.2609, "timestamp": 1767710260000, "volume": 123.0}
{"price": 0.2608, "timestamp": 1767710262000, "volume": 766.0}
{"price": 0.2608, "timestamp": 1767710263000, "volume": 444.0}
{"price": 0.2605, "timestamp": 1767710264000, "volume": 1165.0}
{"price": 0.2606, "timestamp": 1767710265000, "volume": 130.0}
{"price": 0.2605, "timestamp": 1767710266000, "volume": 1685.0}
{"price": 0.2604, "timestamp": 1767710268000, "volume": 220.0}
{"price": 0.2602, "timestamp": 1767710271000, "volume": 3219.0}
{"price": 0.2598, "timestamp": 1767710273000, "volume": 444808.0}
{"price": 0.2599, "timestamp": 1767710274000, "volume": 1.0}
{"price": 0.2599, "timestamp": 1767710276000, "volume": 1257.0}
{"price": 0.2599, "timestamp": 1767710277000, "volume": 1057.0}
{"price": 0.26, "timestamp": 1767710278000, "volume": 9987.0}
{"price": 0.2601, "timestamp": 1767710280000, "volume": 7540.0}
{"price": 0.2601, "timestamp": 1767710281000, "volume": 7740.0}
{"price": 0.2602, "timestamp": 1767710282000, "volume": 6617.0}
{"price": 0.2601, "timestamp": 1767710283000, "volume": 173.0}
{"price": 0.2601, "timestamp": 1767710284000, "volume": 1003.0}
{"price": 0.2603, "timestamp": 1767710288000, "volume": 7113.0}
{"price": 0.2603, "timestamp": 1767710290000, "volume": 588.0}
{"price": 0.2602, "timestamp": 1767710291000, "volume": 13133.0}
{"price": 0.2603, "timestamp": 1767710292000, "volume": 4231.0}
{"price": 0.2603, "timestamp": 1767710295000, "volume": 1465.0}
{"price": 0.2603, "timestamp": 1767710302000, "volume": 245.0}
{"price": 0.2603, "timestamp": 1767710304000, "volume": 7399.0}
{"price": 0.2606, "timestamp": 1767710305000, "volume": 43432.0}
{"price": 0.2605, "timestamp": 1767710306000, "volume": 3309.0}
{"price": 0.2604, "timestamp": 1767710308000, "volume": 967.0}
{"price": 0.2603, "timestamp": 1767710309000, "volume": 768.0}
{"price": 0.2604, "timestamp": 1767710310000, "volume": 57916.0}
{"price": 0.2603, "timestamp": 1767710311000, "volume": 365.0}
{"price": 0.2601, "timestamp": 1767710314000, "volume": 237165.0}
{"price": 0.2601, "timestamp": 1767710315000, "volume": 5118.0}
{"price": 0.2602, "timestamp": 1767710316000, "volume": 111.0}
{"price": 0.2603, "timestamp": 1767710317000, "volume": 3614.0}
{"price": 0.2602, "timestamp": 1767710319000, "volume": 47.0}
{"price": 0.2603, "timestamp": 1767710320000, "volume": 1273.0}
{"price": 0.2602, "timestamp": 1767710322000, "volume": 634.0}
{"price": 0.26, "timestamp": 1767710323000, "volume": 903.0}
{"price": 0.26, "timestamp": 1767710324000, "volume": 604.0}
{"price": 0.2602, "timestamp": 1767710325000, "volume": 44460.0}
{"price": 0.26, "timestamp": 1767710326000, "volume": 605.0}
{"price": 0.26, "timestamp": 1767710329000, "volume": 1860.0}
{"price": 0.26, "timestamp": 1767710330000, "volume": 40.0}
{"price": 0.2601, "timestamp": 1767710332000, "volume": 777.0}
{"price": 0.2604, "timestamp": 1767710334000, "volume": 1280.0}
{"price": 0.2603, "timestamp": 1767710335000, "volume": 239.0}
{"price": 0.2602, "timestamp": 1767710336000, "volume": 8413.0}
{"price": 0.2603, "timestamp": 1767710337000, "volume": 24008.0}
{"price": 0.2603, "timestamp": 1767710339000, "volume": 44026.0}
{"price": 0.2605, "timestamp": 1767710341000, "volume": 19808.0}
{"price": 0.2606, "timestamp": 1767710342000, "volume": 191.0}
{"price": 0.2605, "timestamp": 1767710344000, "volume": 417.0}
{"price": 0.2607, "timestamp": 1767710345000, "volume": 1405.0}
{"price": 0.2607, "timestamp": 1767710347000, "volume": 74.0}
{"price": 0.2608, "timestamp": 1767710349000, "volume": 1721.0}
{"price": 0.2607, "timestamp": 1767710350000, "volume": 418.0}
{"price": 0.2608, "timestamp": 1767710351000, "volume": 4732.0}
{"price": 0.2608, "timestamp": 1767710352000, "volume": 445.0}
{"price": 0.2607, "timestamp": 1767710353000, "volume": 405.0}
{"price": 0.2606, "timestamp": 1767710354000, "volume": 158.0}
{"price": 0.2606, "timestamp": 1767710358000, "volume": 990.0}
{"price": 0.2607, "timestamp": 1767710359000, "volume": 546.0}
{"price": 0.2607, "timestamp": 1767710361000, "volume": 481.0}
{"price": 0.2607, "timestamp": 1767710362000, "volume": 181.0}
{"price": 0.2607, "timestamp": 1767710363000, "volume": 280.0}
{"price": 0.2606, "timestamp": 1767710364000, "volume": 61821.0}
{"price": 0.2607, "timestamp": 1767710365000, "volume": 338.0}
{"price": 0.2606, "timestamp": 1767710367000, "volume": 551.0}
{"price": 0.2606, "timestamp": 1767710368000, "volume": 253.0}
{"price": 0.2606, "timestamp": 1767710371000, "volume": 97.0}
{"price": 0.2607, "timestamp": 1767710373000, "volume": 119.0}
{"price": 0.2608, "timestamp": 1767710374000, "volume": 135.0}
{"price": 0.2609, "timestamp": 1767710375000, "volume": 110.0}
{"price": 0.261, "timestamp": 1767710379000, "volume": 333.0}
{"price": 0.2611, "timestamp": 1767710380000, "volume": 2985.0}
{"price": 0.2612, "timestamp": 1767710381000, "volume": 332.0}
{"price": 0.2612, "timestamp": 1767710384000, "volume": 3657.0}
{"price": 0.2611, "timestamp": 1767710385000, "volume": 361.0}
{"price": 0.2609, "timestamp": 1767710387000, "volume": 25665.0}
{"price": 0.2609, "timestamp": 1767710388000, "volume": 6687.0}
{"price": 0.2609, "timestamp": 1767710390000, "volume": 9955.0}
{"price": 0.2608, "timestamp": 1767710391000, "volume": 43699.0}
{"price": 0.2609, "timestamp": 1767710396000, "volume": 214.0}
{"price": 0.2611, "timestamp": 1767710400000, "volume": 383.0}
{"price": 0.261, "timestamp": 1767710401000, "volume": 1570.0}
{"price": 0.2609, "timestamp": 1767710402000, "volume": 2903.0}
{"price": 0.2608, "timestamp": 1767710403000, "volume": 251.0}
{"price": 0.2609, "timestamp": 1767710404000, "volume": 9732.0}
{"price": 0.2609, "timestamp": 1767710405000, "volume": 208.0}
{"price": 0.2609, "timestamp": 1767710406000, "volume": 7774.0}
{"price": 0.261, "timestamp": 1767710407000, "volume": 1706.0}
{"price": 0.261, "timestamp": 1767710408000, "volume": 6216.0}
{"price": 0.2611, "timestamp": 1767710410000, "volume": 14721.0}
{"price": 0.2613, "timestamp": 1767710411000, "volume": 12992.0}
{"price": 0.2612, "timestamp": 1767710414000, "volume": 244.0}
{"price": 0.261, "timestamp": 1767710415000, "volume": 644.0}
{"price": 0.2609, "timestamp": 1767710417000, "volume": 765.0}
{"price": 0.2609, "timestamp": 1767710418000, "volume": 10831.0}
{"price": 0.2609, "timestamp": 1767710419000, "volume": 112.0}
{"price": 0.261, "timestamp": 1767710420000, "volume": 10407.0}
{"price": 0.261, "timestamp": 1767710422000, "volume": 157.0}
{"price": 0.261, "timestamp": 1767710423000, "volume": 542.0}
{"price": 0.2611, "timestamp": 1767710426000, "volume": 2285.0}
{"price": 0.261, "timestamp": 1767710428000, "volume": 565.0}
{"price": 0.2608, "timestamp": 1767710429000, "volume": 398.0}
{"price": 0.2605, "timestamp": 1767710430000, "volume": 1850.0}
{"price": 0.2605, "timestamp": 1767710431000, "volume": 6442.0}
{"price": 0.2605, "timestamp": 1767710432000, "volume": 2619.0}
{"price": 0.2605, "timestamp": 1767710433000, "volume": 999.0}
{"price": 0.2603, "timestamp": 1767710434000, "volume": 2466.0}
{"price": 0.2602, "timestamp": 1767710436000, "volume": 2221.0}
{"price": 0.2602, "timestamp": 1767710437000, "volume": 828.0}
{"price": 0.2601, "timestamp": 1767710441000, "volume": 1008.0}
{"price": 0.26, "timestamp": 1767710442000, "volume": 1034.0}
{"price": 0.26, "timestamp": 1767710443000, "volume": 499.0}
{"price": 0.26, "timestamp": 1767710445000, "volume": 337.0}
{"price": 0.26, "timestamp": 1767710446000, "volume": 394.0}
{"price": 0.2599, "timestamp": 1767710448000, "volume": 1532.0}
{"price": 0.26, "timestamp": 1767710449000, "volume": 71.0}
{"price": 0.2599, "timestamp": 1767710450000, "volume": 201.0}
{"price": 0.2599, "timestamp": 1767710451000, "volume": 1212.0}
{"price": 0.2599, "timestamp": 1767710452000, "volume": 1274.0}
{"price": 0.26, "timestamp": 1767710453000, "volume": 8778.0}
{"price": 0.26, "timestamp": 1767710455000, "volume": 116.0}
{"price": 0.2599, "timestamp": 1767710456000, "volume": 10439.0}
{"price": 0.2599, "timestamp": 1767710457000, "volume": 152.0}
{"price": 0.26, "timestamp": 1767710458000, "volume": 116.0}
{"price": 0.2598, "timestamp": 1767710460000, "volume": 46023.0}
{"price": 0.2598, "timestamp": 1767710461000, "volume": 19379.0}
{"price": 0.2597, "timestamp": 1767710462000, "volume": 559.0}
{"price": 0.2595, "timestamp": 1767710463000, "volume": 12924.0}
{"price": 0.2595, "timestamp": 1767710464000, "volume": 48893.0}
{"price": 0.2594, "timestamp": 1767710465000, "volume": 54548.0}
{"price": 0.2595, "timestamp": 1767710466000, "volume": 5044.0}
{"price": 0.2595, "timestamp": 1767710467000, "volume": 597.0}
{"price": 0.2595, "timestamp": 1767710468000, "volume": 259.0}
{"price": 0.2594, "timestamp": 1767710469000, "volume": 745.0}
{"price": 0.2596, "timestamp": 1767710470000, "volume": 11931.0}
{"price": 0.2595, "timestamp": 1767710471000, "volume": 62158.0}
{"price": 0.2595, "timestamp": 1767710472000, "volume": 754.0}
{"price": 0.2596, "timestamp": 1767710474000, "volume": 3961.0}
{"price": 0.2596, "timestamp": 1767710475000, "volume": 1650.0}
{"price": 0.2597, "timestamp": 1767710478000, "volume": 2909.0}
{"price": 0.2598, "timestamp": 1767710480000, "volume": 179.0}
{"price": 0.2598, "timestamp": 1767710481000, "volume": 2804.0}
{"price": 0.2598, "timestamp": 1767710483000, "volume": 14105.0}
{"price": 0.2598, "timestamp": 1767710484000, "volume": 33260.0}
{"price": 0.2598, "timestamp": 1767710485000, "volume": 13566.0}
{"price": 0.2597, "timestamp": 1767710486000, "volume": 44029.0}
{"price": 0.2597, "timestamp": 1767710487000, "volume": 8683.0}
{"price": 0.2598, "timestamp": 1767710488000, "volume": 77.0}
{"price": 0.2597, "timestamp": 1767710490000, "volume": 741.0}
{"price": 0.2596, "timestamp": 1767710492000, "volume": 1925.0}
{"price": 0.2596, "timestamp": 1767710494000, "volume": 1600.0}
{"price": 0.2596, "timestamp": 1767710495000, "volume": 26368.0}
{"price": 0.2596, "timestamp": 1767710498000, "volume": 14190.0}
{"price": 0.2596, "timestamp": 1767710501000, "volume": 866.0}
{"price": 0.2596, "timestamp": 1767710502000, "volume": 654.0}
{"price": 0.2596, "timestamp": 1767710503000, "volume": 4925.0}
{"price": 0.2596, "timestamp": 1767710505000, "volume": 50.0}
{"price": 0.2596, "timestamp": 1767710506000, "volume": 19340.0}
{"price": 0.2597, "timestamp": 1767710509000, "volume": 3990.0}
{"price": 0.2598, "timestamp": 1767710510000, "volume": 361.0}
{"price": 0.2597, "timestamp": 1767710513000, "volume": 32436.0}
{"price": 0.2596, "timestamp": 1767710514000, "volume": 384.0}
{"price": 0.2595, "timestamp": 1767710515000, "volume": 3850.0}
{"price": 0.2596, "timestamp": 1767710516000, "volume": 440.0}
{"price": 0.2595, "timestamp": 1767710518000, "volume": 1050.0}
{"price": 0.2595, "timestamp": 1767710519000, "volume": 3852.0}
{"price": 0.2595, "timestamp": 1767710520000, "volume": 2177.0}
{"price": 0.2595, "timestamp": 1767710522000, "volume": 2891.0}
{"price": 0.2595, "timestamp": 1767710524000, "volume": 437.0}
{"price": 0.2595, "timestamp": 1767710526000, "volume": 59831.0}
{"price": 0.2595, "timestamp": 1767710527000, "volume": 54.0}
{"price": 0.2594, "timestamp": 1767710528000, "volume": 7473.0}
{"price": 0.2593, "timestamp": 1767710532000, "volume": 8711.0}
{"price": 0.2591, "timestamp": 1767710534000, "volume": 14476.0}
{"price": 0.2592, "timestamp": 1767710535000, "volume": 107633.0}
{"price": 0.2592, "timestamp": 1767710536000, "volume": 3504.0}
{"price": 0.2591, "timestamp": 1767710540000, "volume": 37762.0}
{"price": 0.259, "timestamp": 1767710541000, "volume": 40004.0}
{"price": 0.259, "timestamp": 1767710542000, "volume": 9104.0}
{"price": 0.2589, "timestamp": 1767710544000, "volume": 404.0}
{"price": 0.259, "timestamp": 1767710545000, "volume": 96.0}
{"price": 0.259, "timestamp": 1767710546000, "volume": 13189.0}
{"price": 0.259, "timestamp": 1767710547000, "volume": 8394.0}
{"price": 0.2589, "timestamp": 1767710548000, "volume": 4419.0}
{"price": 0.2589, "timestamp": 1767710549000, "volume": 2316.0}
{"price": 0.2589, "timestamp": 1767710550000, "volume": 2015.0}
{"price": 0.2587, "timestamp": 1767710551000, "volume": 41934.0}
{"price": 0.2588, "timestamp": 1767710552000, "volume": 39761.0}
{"price": 0.2588, "timestamp": 1767710553000, "volume": 133194.0}
{"price": 0.2587, "timestamp": 1767710554000, "volume": 54173.0}
{"price": 0.2587, "timestamp": 1767710555000, "volume": 49024.0}
{"price": 0.2588, "timestamp": 1767710556000, "volume": 28956.0}
{"price": 0.2588, "timestamp": 1767710557000, "volume": 1392.0}
{"price": 0.2588, "timestamp": 1767710558000, "volume": 20549.0}
{"price": 0.2592, "timestamp": 1767710559000, "volume": 106581.0}
{"price": 0.2592, "timestamp": 1767710560000, "volume": 54212.0}
{"price": 0.2592, "timestamp": 1767710561000, "volume": 1314.0}
{"price": 0.2592, "timestamp": 1767710562000, "volume": 81.0}
{"price": 0.2592, "timestamp": 1767710563000, "volume": 16716.0}
{"price": 0.2592, "timestamp": 1767710565000, "volume": 103827.0}
{"price": 0.2591, "timestamp": 1767710566000, "volume": 2555.0}
{"price": 0.2592, "timestamp": 1767710567000, "volume": 18447.0}
{"price": 0.2591, "timestamp": 1767710568000, "volume": 54630.0}
{"price": 0.259, "timestamp": 1767710569000, "volume": 153.0}
{"price": 0.2589, "timestamp": 1767710570000, "volume": 770.0}
{"price": 0.259, "timestamp": 1767710571000, "volume": 10221.0}
{"price": 0.2591, "timestamp": 1767710572000, "volume": 4962.0}
{"price": 0.2592, "timestamp": 1767710573000, "volume": 26114.0}
{"price": 0.2592, "timestamp": 1767710576000, "volume": 1322.0}
{"price": 0.2592, "timestamp": 1767710577000, "volume": 40.0}
{"price": 0.2592, "timestamp": 1767710579000, "volume": 18678.0}
{"price": 0.2591, "timestamp": 1767710580000, "volume": 476.0}
{"price": 0.2591, "timestamp": 1767710581000, "volume": 3872.0}
{"price": 0.2591, "timestamp": 1767710582000, "volume": 15823.0}
{"price": 0.2591, "timestamp": 1767710584000, "volume": 27877.0}
{"price": 0.259, "timestamp": 1767710585000, "volume": 23157.0}
{"price": 0.259, "timestamp": 1767710588000, "volume": 87.0}
{"price": 0.2589, "timestamp": 1767710589000, "volume": 257.0}
{"price": 0.2587, "timestamp": 1767710590000, "volume": 298.0}
{"price": 0.2587, "timestamp": 1767710591000, "volume": 10.0}
{"price": 0.2586, "timestamp": 1767710593000, "volume": 416.0}
{"price": 0.2585, "timestamp": 1767710594000, "volume": 4668.0}
{"price": 0.2585, "timestamp": 1767710595000, "volume": 10500.0}
{"price": 0.2585, "timestamp": 1767710596000, "volume": 17089.0}
{"price": 0.2586, "timestamp": 1767710597000, "volume": 88.0}
{"price": 0.2586, "timestamp": 1767710598000, "volume": 5489.0}
{"price": 0.2586, "timestamp": 1767710599000, "volume": 5335.0}
{"price": 0.2585, "timestamp": 1767710600000, "volume": 33216.0}
{"price": 0.2584, "timestamp": 1767710601000, "volume": 1653.0}
{"price": 0.2584, "timestamp": 1767710602000, "volume": 73847.0}
{"price": 0.2584, "timestamp": 1767710607000, "volume": 10994.0}
{"price": 0.2583, "timestamp": 1767710608000, "volume": 18789.0}
{"price": 0.2583, "timestamp": 1767710610000, "volume": 7774.0}
{"price": 0.2583, "timestamp": 1767710611000, "volume": 1935.0}
{"price": 0.2584, "timestamp": 1767710612000, "volume": 50399.0}
{"price": 0.2584, "timestamp": 1767710613000, "volume": 77.0}
{"price": 0.2583, "timestamp": 1767710615000, "volume": 9278.0}
{"price": 0.2583, "timestamp": 1767710617000, "volume": 14009.0}
{"price": 0.2581, "timestamp": 1767710618000, "volume": 88639.0}
{"price": 0.258, "timestamp": 1767710620000, "volume": 72622.0}
{"price": 0.2581, "timestamp": 1767710621000, "volume": 2045.0}
{"price": 0.2581, "timestamp": 1767710622000, "volume": 50.0}
{"price": 0.2578, "timestamp": 1767710623000, "volume": 71122.0}
{"price": 0.2578, "timestamp": 1767710624000, "volume": 41408.0}
{"price": 0.2579, "timestamp": 1767710625000, "volume": 991.0}
{"price": 0.2579, "timestamp": 1767710626000, "volume": 3742.0}
{"price": 0.2579, "timestamp": 1767710627000, "volume": 2189.0}
{"price": 0.2579, "timestamp": 1767710628000, "volume": 11696.0}
{"price": 0.258, "timestamp": 1767710629000, "volume": 325.0}
{"price": 0.2579, "timestamp": 1767710630000, "volume": 2364.0}
{"price": 0.2579, "timestamp": 1767710631000, "volume": 1000.0}
{"price": 0.2579, "timestamp": 1767710632000, "volume": 1000.0}
{"price": 0.2579, "timestamp": 1767710633000, "volume": 4819.0}
{"price": 0.2579, "timestamp": 1767710634000, "volume": 2872.0}
{"price": 0.2579, "timestamp": 1767710635000, "volume": 9505.0}
{"price": 0.258, "timestamp": 1767710636000, "volume": 28363.0}
{"price": 0.258, "timestamp": 1767710638000, "volume": 19379.0}
{"price": 0.258, "timestamp": 1767710639000, "volume": 1391.0}
{"price": 0.258, "timestamp": 1767710640000, "volume": 57352.0}
{"price": 0.2579, "timestamp": 1767710641000, "volume": 26184.0}
{"price": 0.2578, "timestamp": 1767710642000, "volume": 21356.0}
{"price": 0.2578, "timestamp": 1767710643000, "volume": 5173.0}
{"price": 0.2579, "timestamp": 1767710645000, "volume": 20000.0}
{"price": 0.2577, "timestamp": 1767710646000, "volume": 1890.0}
{"price": 0.2578, "timestamp": 1767710647000, "volume": 2751.0}
{"price": 0.2576, "timestamp": 1767710649000, "volume": 6999.0}
{"price": 0.2577, "timestamp": 1767710650000, "volume": 388.0}
{"price": 0.2574, "timestamp": 1767710653000, "volume": 75738.0}
{"price": 0.2575, "timestamp": 1767710654000, "volume": 173332.0}
{"price": 0.2576, "timestamp": 1767710655000, "volume": 768.0}
{"price": 0.2576, "timestamp": 1767710656000, "volume": 3759.0}
{"price": 0.2576, "timestamp": 1767710657000, "volume": 5235.0}
{"price": 0.2576, "timestamp": 1767710658000, "volume": 72661.0}
{"price": 0.2577, "timestamp": 1767710659000, "volume": 15344.0}
{"price": 0.2576, "timestamp": 1767710662000, "volume": 11647.0}
{"price": 0.2576, "timestamp": 1767710663000, "volume": 211.0}
{"price": 0.2576, "timestamp": 1767710665000, "volume": 4918.0}
{"price": 0.2576, "timestamp": 1767710668000, "volume": 239.0}
{"price": 0.2575, "timestamp": 1767710670000, "volume": 1616.0}
{"price": 0.2575, "timestamp": 1767710673000, "volume": 8977.0}
{"price": 0.2575, "timestamp": 1767710674000, "volume": 1564.0}
{"price": 0.2575, "timestamp": 1767710675000, "volume": 19.0}
{"price": 0.2576, "timestamp": 1767710677000, "volume": 4023.0}
{"price": 0.2575, "timestamp": 1767710678000, "volume": 39000.0}
{"price": 0.2575, "timestamp": 1767710680000, "volume": 949.0}
{"price": 0.2575, "timestamp": 1767710682000, "volume": 2356.0}
{"price": 0.2574, "timestamp": 1767710684000, "volume": 545.0}
{"price": 0.2576, "timestamp": 1767710685000, "volume": 3883.0}
{"price": 0.2575, "timestamp": 1767710686000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1767710687000, "volume": 2292.0}
{"price": 0.2576, "timestamp": 1767710688000, "volume": 11437.0}
{"price": 0.2577, "timestamp": 1767710689000, "volume": 12793.0}
{"price": 0.2575, "timestamp": 1767710691000, "volume": 109972.0}
{"price": 0.2575, "timestamp": 1767710692000, "volume": 1225.0}
{"price": 0.2576, "timestamp": 1767710693000, "volume": 2969.0}
{"price": 0.2574, "timestamp": 1767710696000, "volume": 776.0}
{"price": 0.2575, "timestamp": 1767710697000, "volume": 40.0}
{"price": 0.2576, "timestamp": 1767710698000, "volume": 5000.0}
{"price": 0.2576, "timestamp": 1767710700000, "volume": 10854.0}
{"price": 0.2574, "timestamp": 1767710701000, "volume": 953.0}
{"price": 0.2574, "timestamp": 1767710702000, "volume": 8335.0}
{"price": 0.2574, "timestamp": 1767710703000, "volume": 1368.0}
{"price": 0.2573, "timestamp": 1767710704000, "volume": 2605.0}
{"price": 0.2573, "timestamp": 1767710705000, "volume": 113.0}
{"price": 0.2575, "timestamp": 1767710706000, "volume": 51832.0}
{"price": 0.2573, "timestamp": 1767710707000, "volume": 1044.0}
{"price": 0.2573, "timestamp": 1767710708000, "volume": 1111.0}
{"price": 0.2573, "timestamp": 1767710710000, "volume": 5000.0}
{"price": 0.2572, "timestamp": 1767710712000, "volume": 17043.0}
{"price": 0.2572, "timestamp": 1767710713000, "volume": 33040.0}
{"price": 0.2572, "timestamp": 1767710714000, "volume": 8017.0}
{"price": 0.2572, "timestamp": 1767710715000, "volume": 2489.0}
{"price": 0.2574, "timestamp": 1767710716000, "volume": 44100.0}
{"price": 0.2574, "timestamp": 1767710717000, "volume": 8717.0}
{"price": 0.2575, "timestamp": 1767710719000, "volume": 12597.0}
{"price": 0.2575, "timestamp": 1767710720000, "volume": 930.0}
{"price": 0.2574, "timestamp": 1767710721000, "volume": 2145.0}
{"price": 0.2573, "timestamp": 1767710724000, "volume": 733.0}
{"price": 0.2572, "timestamp": 1767710725000, "volume": 9729.0}
{"price": 0.2573, "timestamp": 1767710727000, "volume": 1214.0}
{"price": 0.2577, "timestamp": 1767710728000, "volume": 28467.0}
{"price": 0.2577, "timestamp": 1767710729000, "volume": 8911.0}
{"price": 0.2578, "timestamp": 1767710730000, "volume": 20145.0}
{"price": 0.2577, "timestamp": 1767710731000, "volume": 79.0}
{"price": 0.2576, "timestamp": 1767710732000, "volume": 16621.0}
{"price": 0.2576, "timestamp": 1767710733000, "volume": 473.0}
{"price": 0.2575, "timestamp": 1767710737000, "volume": 474.0}
{"price": 0.2575, "timestamp": 1767710738000, "volume": 1275.0}
{"price": 0.2574, "timestamp": 1767710740000, "volume": 590.0}
{"price": 0.2574, "timestamp": 1767710741000, "volume": 307.0}
{"price": 0.2573, "timestamp": 1767710743000, "volume": 7516.0}
{"price": 0.2574, "timestamp": 1767710744000, "volume": 2500.0}
{"price": 0.2573, "timestamp": 1767710746000, "volume": 40.0}
{"price": 0.2573, "timestamp": 1767710747000, "volume": 1095.0}
{"price": 0.2574, "timestamp": 1767710749000, "volume": 6140.0}
{"price": 0.2573, "timestamp": 1767710751000, "volume": 2925.0}
{"price": 0.2573, "timestamp": 1767710755000, "volume": 8507.0}
{"price": 0.2572, "timestamp": 1767710756000, "volume": 2751.0}
{"price": 0.2573, "timestamp": 1767710758000, "volume": 14020.0}
{"price": 0.2573, "timestamp": 1767710759000, "volume": 800.0}
{"price": 0.2575, "timestamp": 1767710760000, "volume": 7002.0}
{"price": 0.2576, "timestamp": 1767710761000, "volume": 15739.0}
{"price": 0.2575, "timestamp": 1767710762000, "volume": 8069.0}
{"price": 0.2576, "timestamp": 1767710763000, "volume": 40.0}
{"price": 0.2577, "timestamp": 1767710764000, "volume": 8419.0}
{"price": 0.2577, "timestamp": 1767710765000, "volume": 698.0}
{"price": 0.2577, "timestamp": 1767710766000, "volume": 40774.0}
{"price": 0.2577, "timestamp": 1767710767000, "volume": 323.0}
{"price": 0.2575, "timestamp": 1767710768000, "volume": 1000.0}
{"price": 0.2575, "timestamp": 1767710769000, "volume": 56.0}
{"price": 0.2576, "timestamp": 1767710770000, "volume": 968.0}
{"price": 0.2576, "timestamp": 1767710771000, "volume": 292.0}
{"price": 0.2576, "timestamp": 1767710773000, "volume": 1960.0}
{"price": 0.2575, "timestamp": 1767710774000, "volume": 171.0}
{"price": 0.2575, "timestamp": 1767710775000, "volume": 1192.0}
{"price": 0.2576, "timestamp": 1767710776000, "volume": 4183.0}
{"price": 0.2575, "timestamp": 1767710778000, "volume": 463.0}
{"price": 0.2575, "timestamp": 1767710779000, "volume": 40.0}
{"price": 0.2576, "timestamp": 1767710780000, "volume": 20.0}
{"price": 0.2575, "timestamp": 1767710781000, "volume": 155.0}
{"price": 0.2575, "timestamp": 1767710782000, "volume": 1984.0}
{"price": 0.2575, "timestamp": 1767710783000, "volume": 431.0}
{"price": 0.2574, "timestamp": 1767710784000, "volume": 3154.0}
{"price": 0.2574, "timestamp": 1767710785000, "volume": 388.0}
{"price": 0.2574, "timestamp": 1767710788000, "volume": 3883.0}
{"price": 0.2574, "timestamp": 1767710790000, "volume": 474.0}
{"price": 0.2575, "timestamp": 1767710791000, "volume": 492.0}
{"price": 0.2576, "timestamp": 1767710792000, "volume": 1060.0}
{"price": 0.2576, "timestamp": 1767710793000, "volume": 3322.0}
{"price": 0.2576, "timestamp": 1767710794000, "volume": 2800.0}
{"price": 0.2575, "timestamp": 1767710795000, "volume": 1377.0}
{"price": 0.2575, "timestamp": 1767710796000, "volume": 1000.0}
{"price": 0.2575, "timestamp": 1767710797000, "volume": 1000.0}
{"price": 0.2573, "timestamp": 1767710799000, "volume": 19729.0}
{"price": 0.2573, "timestamp": 1767710801000, "volume": 259.0}
{"price": 0.2574, "timestamp": 1767710804000, "volume": 1962.0}
{"price": 0.2575, "timestamp": 1767710805000, "volume": 4978.0}
{"price": 0.2575, "timestamp": 1767710806000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1767710809000, "volume": 759.0}
{"price": 0.2576, "timestamp": 1767710810000, "volume": 45063.0}
{"price": 0.2572, "timestamp": 1767710812000, "volume": 32505.0}
{"price": 0.2572, "timestamp": 1767710813000, "volume": 2533.0}
{"price": 0.2574, "timestamp": 1767710815000, "volume": 39576.0}
{"price": 0.2574, "timestamp": 1767710816000, "volume": 3426.0}
{"price": 0.2574, "timestamp": 1767710817000, "volume": 2865.0}
{"price": 0.2573, "timestamp": 1767710818000, "volume": 3763.0}
{"price": 0.2573, "timestamp": 1767710819000, "volume": 198.0}
{"price": 0.2573, "timestamp": 1767710820000, "volume": 221.0}
{"price": 0.2572, "timestamp": 1767710821000, "volume": 562.0}
{"price": 0.2571, "timestamp": 1767710822000, "volume": 20734.0}
{"price": 0.257, "timestamp": 1767710823000, "volume": 3758.0}
{"price": 0.2569, "timestamp": 1767710824000, "volume": 7344.0}
{"price": 0.2568, "timestamp": 1767710825000, "volume": 7718.0}
{"price": 0.2569, "timestamp": 1767710826000, "volume": 51631.0}
{"price": 0.2571, "timestamp": 1767710827000, "volume": 53.0}
{"price": 0.257, "timestamp": 1767710828000, "volume": 88365.0}
{"price": 0.2569, "timestamp": 1767710829000, "volume": 7625.0}
{"price": 0.2568, "timestamp": 1767710830000, "volume": 7128.0}
{"price": 0.2566, "timestamp": 1767710831000, "volume": 22564.0}
{"price": 0.2566, "timestamp": 1767710832000, "volume": 32155.0}
{"price": 0.2566, "timestamp": 1767710833000, "volume": 1118.0}
{"price": 0.2566, "timestamp": 1767710834000, "volume": 19308.0}
{"price": 0.2566, "timestamp": 1767710835000, "volume": 7761.0}
{"price": 0.2566, "timestamp": 1767710836000, "volume": 1923.0}
{"price": 0.2566, "timestamp": 1767710837000, "volume": 8363.0}
{"price": 0.2564, "timestamp": 1767710838000, "volume": 29335.0}
{"price": 0.2566, "timestamp": 1767710840000, "volume": 30198.0}
{"price": 0.2566, "timestamp": 1767710841000, "volume": 1.0}
{"price": 0.2566, "timestamp": 1767710842000, "volume": 4659.0}
{"price": 0.2564, "timestamp": 1767710843000, "volume": 10255.0}
{"price": 0.2561, "timestamp": 1767710844000, "volume": 33883.0}
{"price": 0.2562, "timestamp": 1767710845000, "volume": 16275.0}
{"price": 0.2564, "timestamp": 1767710846000, "volume": 9962.0}
{"price": 0.2563, "timestamp": 1767710847000, "volume": 25751.0}
{"price": 0.2563, "timestamp": 1767710848000, "volume": 22095.0}
{"price": 0.2562, "timestamp": 1767710849000, "volume": 7103.0}
{"price": 0.2563, "timestamp": 1767710850000, "volume": 419.0}
{"price": 0.2563, "timestamp": 1767710851000, "volume": 21847.0}
{"price": 0.2563, "timestamp": 1767710852000, "volume": 73361.0}
{"price": 0.2564, "timestamp": 1767710854000, "volume": 55625.0}
{"price": 0.2563, "timestamp": 1767710855000, "volume": 11623.0}
{"price": 0.2562, "timestamp": 1767710856000, "volume": 7363.0}
{"price": 0.2561, "timestamp": 1767710857000, "volume": 481.0}
{"price": 0.256, "timestamp": 1767710858000, "volume": 4461.0}
{"price": 0.2559, "timestamp": 1767710859000, "volume": 6655.0}
{"price": 0.2558, "timestamp": 1767710860000, "volume": 106248.0}
{"price": 0.2557, "timestamp": 1767710861000, "volume": 99836.0}
{"price": 0.2556, "timestamp": 1767710862000, "volume": 30195.0}
{"price": 0.2558, "timestamp": 1767710863000, "volume": 24371.0}
{"price": 0.2558, "timestamp": 1767710864000, "volume": 97665.0}
{"price": 0.2559, "timestamp": 1767710865000, "volume": 118551.0}
{"price": 0.256, "timestamp": 1767710866000, "volume": 9249.0}
{"price": 0.2559, "timestamp": 1767710867000, "volume": 6575.0}
{"price": 0.2559, "timestamp": 1767710869000, "volume": 6130.0}
{"price": 0.2559, "timestamp": 1767710870000, "volume": 12027.0}
{"price": 0.2559, "timestamp": 1767710871000, "volume": 194.0}
{"price": 0.2558, "timestamp": 1767710872000, "volume": 86383.0}
{"price": 0.2557, "timestamp": 1767710873000, "volume": 242.0}
{"price": 0.2558, "timestamp": 1767710874000, "volume": 165.0}
{"price": 0.2558, "timestamp": 1767710875000, "volume": 9253.0}
{"price": 0.2555, "timestamp": 1767710876000, "volume": 50977.0}
{"price": 0.2555, "timestamp": 1767710877000, "volume": 8580.0}
{"price": 0.2557, "timestamp": 1767710878000, "volume": 16159.0}
{"price": 0.2558, "timestamp": 1767710879000, "volume": 20682.0}
{"price": 0.2555, "timestamp": 1767710880000, "volume": 11116.0}
{"price": 0.2554, "timestamp": 1767710881000, "volume": 8061.0}
{"price": 0.2552, "timestamp": 1767710882000, "volume": 138615.0}
{"price": 0.2553, "timestamp": 1767710883000, "volume": 91234.0}
{"price": 0.2556, "timestamp": 1767710884000, "volume": 158839.0}
{"price": 0.2552, "timestamp": 1767710885000, "volume": 131918.0}
{"price": 0.2552, "timestamp": 1767710886000, "volume": 10541.0}
{"price": 0.2554, "timestamp": 1767710887000, "volume": 319.0}
{"price": 0.2556, "timestamp": 1767710888000, "volume": 33540.0}
{"price": 0.2557, "timestamp": 1767710889000, "volume": 19.0}
{"price": 0.2555, "timestamp": 1767710890000, "volume": 3291.0}
{"price": 0.2555, "timestamp": 1767710892000, "volume": 1464.0}
{"price": 0.2555, "timestamp": 1767710893000, "volume": 10251.0}
{"price": 0.2554, "timestamp": 1767710894000, "volume": 6526.0}
{"price": 0.2554, "timestamp": 1767710895000, "volume": 9610.0}
{"price": 0.2553, "timestamp": 1767710896000, "volume": 111.0}
{"price": 0.2555, "timestamp": 1767710897000, "volume": 8328.0}
{"price": 0.2554, "timestamp": 1767710898000, "volume": 11988.0}
{"price": 0.2554, "timestamp": 1767710899000, "volume": 8326.0}
{"price": 0.2549, "timestamp": 1767710900000, "volume": 278328.0}
{"price": 0.2551, "timestamp": 1767710901000, "volume": 1559.0}
{"price": 0.2551, "timestamp": 1767710902000, "volume": 977.0}
{"price": 0.2552, "timestamp": 1767710903000, "volume": 347.0}
{"price": 0.2552, "timestamp": 1767710904000, "volume": 9404.0}
{"price": 0.2549, "timestamp": 1767710905000, "volume": 57280.0}
{"price": 0.255, "timestamp": 1767710906000, "volume": 21962.0}
{"price": 0.255, "timestamp": 1767710907000, "volume": 17979.0}
{"price": 0.2547, "timestamp": 1767710908000, "volume": 312136.0}
{"price": 0.2547, "timestamp": 1767710909000, "volume": 78889.0}
{"price": 0.2546, "timestamp": 1767710910000, "volume": 60885.0}
{"price": 0.2548, "timestamp": 1767710911000, "volume": 117.0}
{"price": 0.2547, "timestamp": 1767710912000, "volume": 12100.0}
{"price": 0.2548, "timestamp": 1767710913000, "volume": 89055.0}
{"price": 0.2549, "timestamp": 1767710915000, "volume": 6171.0}
{"price": 0.2548, "timestamp": 1767710916000, "volume": 10309.0}
{"price": 0.255, "timestamp": 1767710917000, "volume": 22153.0}
{"price": 0.2549, "timestamp": 1767710918000, "volume": 10189.0}
{"price": 0.255, "timestamp": 1767710919000, "volume": 12920.0}
{"price": 0.255, "timestamp": 1767710921000, "volume": 32251.0}
{"price": 0.2552, "timestamp": 1767710922000, "volume": 27727.0}
{"price": 0.2553, "timestamp": 1767710923000, "volume": 1060.0}
{"price": 0.2553, "timestamp": 1767710924000, "volume": 25321.0}
{"price": 0.2553, "timestamp": 1767710925000, "volume": 1327.0}
{"price": 0.2553, "timestamp": 1767710926000, "volume": 10536.0}
{"price": 0.2552, "timestamp": 1767710927000, "volume": 20312.0}
{"price": 0.2551, "timestamp": 1767710928000, "volume": 15944.0}
{"price": 0.2552, "timestamp": 1767710929000, "volume": 500.0}
{"price": 0.2552, "timestamp": 1767710931000, "volume": 1224.0}
{"price": 0.2552, "timestamp": 1767710932000, "volume": 3414.0}
{"price": 0.2553, "timestamp": 1767710933000, "volume": 2883.0}
{"price": 0.2554, "timestamp": 1767710934000, "volume": 87470.0}
{"price": 0.2552, "timestamp": 1767710935000, "volume": 21938.0}
{"price": 0.2552, "timestamp": 1767710936000, "volume": 784.0}
{"price": 0.2553, "timestamp": 1767710937000, "volume": 3206.0}
{"price": 0.255, "timestamp": 1767710940000, "volume": 110874.0}
{"price": 0.2548, "timestamp": 1767710941000, "volume": 42961.0}
{"price": 0.2548, "timestamp": 1767710942000, "volume": 15952.0}
{"price": 0.2548, "timestamp": 1767710943000, "volume": 7482.0}
{"price": 0.2547, "timestamp": 1767710944000, "volume": 29588.0}
{"price": 0.2546, "timestamp": 1767710945000, "volume": 139834.0}
{"price": 0.2545, "timestamp": 1767710946000, "volume": 477346.0}
{"price": 0.2544, "timestamp": 1767710947000, "volume": 58323.0}
{"price": 0.2545, "timestamp": 1767710948000, "volume": 12426.0}
{"price": 0.2545, "timestamp": 1767710949000, "volume": 174100.0}
{"price": 0.2542, "timestamp": 1767710950000, "volume": 14287.0}
{"price": 0.2543, "timestamp": 1767710951000, "volume": 141909.0}
{"price": 0.2543, "timestamp": 1767710952000, "volume": 12952.0}
{"price": 0.2545, "timestamp": 1767710953000, "volume": 14867.0}
{"price": 0.2543, "timestamp": 1767710954000, "volume": 49764.0}
{"price": 0.2544, "timestamp": 1767710955000, "volume": 8449.0}
{"price": 0.2543, "timestamp": 1767710956000, "volume": 111.0}
{"price": 0.2544, "timestamp": 1767710957000, "volume": 25873.0}
{"price": 0.2545, "timestamp": 1767710958000, "volume": 15594.0}
{"price": 0.2545, "timestamp": 1767710959000, "volume": 249.0}
{"price": 0.2544, "timestamp": 1767710960000, "volume": 15806.0}
{"price": 0.2545, "timestamp": 1767710961000, "volume": 1996.0}
{"price": 0.2545, "timestamp": 1767710962000, "volume": 37869.0}
{"price": 0.2545, "timestamp": 1767710963000, "volume": 573.0}
{"price": 0.2545, "timestamp": 1767710964000, "volume": 9211.0}
{"price": 0.2543, "timestamp": 1767710965000, "volume": 177001.0}
{"price": 0.2544, "timestamp": 1767710966000, "volume": 6597.0}
{"price": 0.2543, "timestamp": 1767710967000, "volume": 13404.0}
{"price": 0.2543, "timestamp": 1767710968000, "volume": 19.0}
{"price": 0.2552, "timestamp": 1767710969000, "volume": 1051181.0}
{"price": 0.2551, "timestamp": 1767710970000, "volume": 68448.0}
{"price": 0.255, "timestamp": 1767710971000, "volume": 126186.0}
{"price": 0.2551, "timestamp": 1767710972000, "volume": 30700.0}
{"price": 0.2552, "timestamp": 1767710973000, "volume": 31284.0}
{"price": 0.2551, "timestamp": 1767710974000, "volume": 2884.0}
{"price": 0.2551, "timestamp": 1767710975000, "volume": 2235.0}
{"price": 0.2552, "timestamp": 1767710978000, "volume": 350.0}
{"price": 0.2551, "timestamp": 1767710979000, "volume": 330.0}
{"price": 0.2551, "timestamp": 1767710980000, "volume": 42501.0}
{"price": 0.2553, "timestamp": 1767710981000, "volume": 14625.0}
{"price": 0.2555, "timestamp": 1767710983000, "volume": 78307.0}
{"price": 0.2555, "timestamp": 1767710984000, "volume": 19957.0}
{"price": 0.2554, "timestamp": 1767710985000, "volume": 15174.0}
{"price": 0.2554, "timestamp": 1767710986000, "volume": 1000.0}
{"price": 0.2555, "timestamp": 1767710987000, "volume": 1081.0}
{"price": 0.2555, "timestamp": 1767710989000, "volume": 290.0}
{"price": 0.2556, "timestamp": 1767710990000, "volume": 1008.0}
{"price": 0.2555, "timestamp": 1767710991000, "volume": 13467.0}
{"price": 0.2558, "timestamp": 1767710992000, "volume": 25313.0}
{"price": 0.2558, "timestamp": 1767710995000, "volume": 109222.0}
{"price": 0.2557, "timestamp": 1767710996000, "volume": 21582.0}
{"price": 0.2558, "timestamp": 1767710997000, "volume": 36151.0}
{"price": 0.2559, "timestamp": 1767710999000, "volume": 14201.0}
{"price": 0.256, "timestamp": 1767711000000, "volume": 151862.0}
{"price": 0.2561, "timestamp": 1767711001000, "volume": 8150.0}
{"price": 0.256, "timestamp": 1767711002000, "volume": 12146.0}
{"price": 0.2563, "timestamp": 1767711003000, "volume": 76607.0}
{"price": 0.2562, "timestamp": 1767711004000, "volume": 145.0}
{"price": 0.2563, "timestamp": 1767711005000, "volume": 444786.0}
{"price": 0.2563, "timestamp": 1767711006000, "volume": 27.0}
{"price": 0.2563, "timestamp": 1767711007000, "volume": 12908.0}
{"price": 0.2562, "timestamp": 1767711008000, "volume": 38847.0}
{"price": 0.2563, "timestamp": 1767711010000, "volume": 1532.0}
{"price": 0.2564, "timestamp": 1767711011000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767711012000, "volume": 52765.0}
{"price": 0.2564, "timestamp": 1767711013000, "volume": 55764.0}
{"price": 0.2563, "timestamp": 1767711014000, "volume": 35931.0}
{"price": 0.2562, "timestamp": 1767711015000, "volume": 258.0}
{"price": 0.2563, "timestamp": 1767711016000, "volume": 46017.0}
{"price": 0.256, "timestamp": 1767711017000, "volume": 2664.0}
{"price": 0.2562, "timestamp": 1767711018000, "volume": 7942.0}
{"price": 0.2562, "timestamp": 1767711020000, "volume": 5224.0}
{"price": 0.2563, "timestamp": 1767711022000, "volume": 8587.0}
{"price": 0.2563, "timestamp": 1767711023000, "volume": 281.0}
{"price": 0.2564, "timestamp": 1767711024000, "volume": 12618.0}
{"price": 0.2564, "timestamp": 1767711025000, "volume": 78878.0}
{"price": 0.2564, "timestamp": 1767711026000, "volume": 2634.0}
{"price": 0.2563, "timestamp": 1767711030000, "volume": 327.0}
{"price": 0.2562, "timestamp": 1767711031000, "volume": 100861.0}
{"price": 0.2562, "timestamp": 1767711033000, "volume": 40.0}
{"price": 0.2563, "timestamp": 1767711035000, "volume": 176046.0}
{"price": 0.2563, "timestamp": 1767711036000, "volume": 49529.0}
{"price": 0.2564, "timestamp": 1767711038000, "volume": 3560.0}
{"price": 0.2564, "timestamp": 1767711039000, "volume": 14469.0}
{"price": 0.2564, "timestamp": 1767711040000, "volume": 624.0}
{"price": 0.2564, "timestamp": 1767711041000, "volume": 802.0}
{"price": 0.2564, "timestamp": 1767711043000, "volume": 68.0}
{"price": 0.2563, "timestamp": 1767711044000, "volume": 779.0}
{"price": 0.2565, "timestamp": 1767711045000, "volume": 790.0}
{"price": 0.2566, "timestamp": 1767711046000, "volume": 4063.0}
{"price": 0.2564, "timestamp": 1767711047000, "volume": 7315.0}
{"price": 0.2565, "timestamp": 1767711049000, "volume": 8075.0}
{"price": 0.2566, "timestamp": 1767711051000, "volume": 3478.0}
{"price": 0.2566, "timestamp": 1767711052000, "volume": 1.0}
{"price": 0.2566, "timestamp": 1767711053000, "volume": 11816.0}
{"price": 0.2566, "timestamp": 1767711055000, "volume": 712.0}
{"price": 0.2566, "timestamp": 1767711056000, "volume": 2338.0}
{"price": 0.2567, "timestamp": 1767711059000, "volume": 19860.0}
{"price": 0.2565, "timestamp": 1767711060000, "volume": 7916.0}
{"price": 0.2565, "timestamp": 1767711061000, "volume": 93133.0}
{"price": 0.2566, "timestamp": 1767711062000, "volume": 172603.0}
{"price": 0.2568, "timestamp": 1767711064000, "volume": 7335.0}
{"price": 0.2567, "timestamp": 1767711065000, "volume": 13936.0}
{"price": 0.2567, "timestamp": 1767711066000, "volume": 362.0}
{"price": 0.2567, "timestamp": 1767711067000, "volume": 1040.0}
{"price": 0.2567, "timestamp": 1767711068000, "volume": 909.0}
{"price": 0.2567, "timestamp": 1767711069000, "volume": 59.0}
{"price": 0.2567, "timestamp": 1767711070000, "volume": 15369.0}
{"price": 0.2566, "timestamp": 1767711071000, "volume": 2199.0}
{"price": 0.2566, "timestamp": 1767711072000, "volume": 1887.0}
{"price": 0.2564, "timestamp": 1767711073000, "volume": 666.0}
{"price": 0.2564, "timestamp": 1767711074000, "volume": 1655.0}
{"price": 0.2565, "timestamp": 1767711075000, "volume": 9182.0}
{"price": 0.2563, "timestamp": 1767711076000, "volume": 185578.0}
{"price": 0.2562, "timestamp": 1767711077000, "volume": 111.0}
{"price": 0.2562, "timestamp": 1767711078000, "volume": 1781.0}
{"price": 0.2561, "timestamp": 1767711079000, "volume": 9660.0}
{"price": 0.2562, "timestamp": 1767711080000, "volume": 1359.0}
{"price": 0.2561, "timestamp": 1767711081000, "volume": 19479.0}
{"price": 0.2561, "timestamp": 1767711082000, "volume": 229.0}
{"price": 0.256, "timestamp": 1767711084000, "volume": 38256.0}
{"price": 0.2561, "timestamp": 1767711085000, "volume": 17426.0}
{"price": 0.2561, "timestamp": 1767711087000, "volume": 64.0}
{"price": 0.2561, "timestamp": 1767711089000, "volume": 762.0}
{"price": 0.2561, "timestamp": 1767711090000, "volume": 23.0}
{"price": 0.2562, "timestamp": 1767711091000, "volume": 902.0}
{"price": 0.2562, "timestamp": 1767711093000, "volume": 1820.0}
{"price": 0.2562, "timestamp": 1767711098000, "volume": 13372.0}
{"price": 0.2562, "timestamp": 1767711099000, "volume": 60.0}
{"price": 0.2562, "timestamp": 1767711100000, "volume": 455.0}
{"price": 0.2562, "timestamp": 1767711101000, "volume": 1951.0}
{"price": 0.2563, "timestamp": 1767711103000, "volume": 8555.0}
{"price": 0.2563, "timestamp": 1767711104000, "volume": 2289.0}
{"price": 0.2564, "timestamp": 1767711105000, "volume": 1950.0}
{"price": 0.2563, "timestamp": 1767711106000, "volume": 11908.0}
{"price": 0.2562, "timestamp": 1767711107000, "volume": 111.0}
{"price": 0.2563, "timestamp": 1767711108000, "volume": 1273.0}
{"price": 0.2562, "timestamp": 1767711109000, "volume": 6305.0}
{"price": 0.256, "timestamp": 1767711110000, "volume": 781.0}
{"price": 0.256, "timestamp": 1767711111000, "volume": 21061.0}
{"price": 0.256, "timestamp": 1767711113000, "volume": 195.0}
{"price": 0.2558, "timestamp": 1767711114000, "volume": 10046.0}
{"price": 0.2559, "timestamp": 1767711116000, "volume": 533.0}
{"price": 0.2559, "timestamp": 1767711117000, "volume": 14449.0}
{"price": 0.2558, "timestamp": 1767711119000, "volume": 609.0}
{"price": 0.2559, "timestamp": 1767711120000, "volume": 4840.0}
{"price": 0.2559, "timestamp": 1767711121000, "volume": 716.0}
{"price": 0.2559, "timestamp": 1767711122000, "volume": 3588.0}
{"price": 0.2559, "timestamp": 1767711123000, "volume": 40.0}
{"price": 0.2557, "timestamp": 1767711125000, "volume": 12812.0}
{"price": 0.2556, "timestamp": 1767711126000, "volume": 13070.0}
{"price": 0.2558, "timestamp": 1767711127000, "volume": 776.0}
{"price": 0.2556, "timestamp": 1767711128000, "volume": 2768.0}
{"price": 0.2556, "timestamp": 1767711129000, "volume": 7109.0}
{"price": 0.2555, "timestamp": 1767711130000, "volume": 13295.0}
{"price": 0.2555, "timestamp": 1767711132000, "volume": 19908.0}
{"price": 0.2555, "timestamp": 1767711133000, "volume": 50.0}
{"price": 0.2554, "timestamp": 1767711134000, "volume": 27386.0}
{"price": 0.2553, "timestamp": 1767711135000, "volume": 25548.0}
{"price": 0.2552, "timestamp": 1767711136000, "volume": 10438.0}
{"price": 0.255, "timestamp": 1767711137000, "volume": 2271.0}
{"price": 0.255, "timestamp": 1767711138000, "volume": 111.0}
{"price": 0.255, "timestamp": 1767711139000, "volume": 19753.0}
{"price": 0.2549, "timestamp": 1767711140000, "volume": 2667.0}
{"price": 0.2548, "timestamp": 1767711141000, "volume": 9421.0}
{"price": 0.2547, "timestamp": 1767711142000, "volume": 68439.0}
{"price": 0.2549, "timestamp": 1767711143000, "volume": 11812.0}
{"price": 0.2548, "timestamp": 1767711144000, "volume": 36117.0}
{"price": 0.2547, "timestamp": 1767711146000, "volume": 1455.0}
{"price": 0.2548, "timestamp": 1767711147000, "volume": 29800.0}
{"price": 0.2546, "timestamp": 1767711149000, "volume": 1929.0}
{"price": 0.2545, "timestamp": 1767711150000, "volume": 301820.0}
{"price": 0.2545, "timestamp": 1767711151000, "volume": 10844.0}
{"price": 0.2545, "timestamp": 1767711152000, "volume": 15258.0}
{"price": 0.2546, "timestamp": 1767711153000, "volume": 557.0}
{"price": 0.2546, "timestamp": 1767711154000, "volume": 39850.0}
{"price": 0.2545, "timestamp": 1767711155000, "volume": 1949.0}
{"price": 0.2547, "timestamp": 1767711156000, "volume": 41600.0}
{"price": 0.2547, "timestamp": 1767711157000, "volume": 41872.0}
{"price": 0.2547, "timestamp": 1767711158000, "volume": 15840.0}
{"price": 0.2547, "timestamp": 1767711159000, "volume": 3399.0}
{"price": 0.2547, "timestamp": 1767711160000, "volume": 161.0}
{"price": 0.2546, "timestamp": 1767711161000, "volume": 4825.0}
{"price": 0.2545, "timestamp": 1767711162000, "volume": 1546.0}
{"price": 0.2545, "timestamp": 1767711165000, "volume": 37671.0}
{"price": 0.2544, "timestamp": 1767711166000, "volume": 3439.0}
{"price": 0.2545, "timestamp": 1767711167000, "volume": 34202.0}
{"price": 0.2545, "timestamp": 1767711168000, "volume": 1114.0}
{"price": 0.2545, "timestamp": 1767711170000, "volume": 1480.0}
{"price": 0.2545, "timestamp": 1767711171000, "volume": 7171.0}
{"price": 0.2545, "timestamp": 1767711172000, "volume": 1964.0}
{"price": 0.2544, "timestamp": 1767711173000, "volume": 8235.0}
{"price": 0.2543, "timestamp": 1767711174000, "volume": 256.0}
{"price": 0.2544, "timestamp": 1767711175000, "volume": 5.0}
{"price": 0.2543, "timestamp": 1767711177000, "volume": 785.0}
{"price": 0.2543, "timestamp": 1767711179000, "volume": 229.0}
{"price": 0.2544, "timestamp": 1767711180000, "volume": 20075.0}
{"price": 0.2542, "timestamp": 1767711181000, "volume": 23457.0}
{"price": 0.254, "timestamp": 1767711182000, "volume": 119742.0}
{"price": 0.254, "timestamp": 1767711183000, "volume": 95823.0}
{"price": 0.254, "timestamp": 1767711184000, "volume": 38789.0}
{"price": 0.2541, "timestamp": 1767711185000, "volume": 20440.0}
{"price": 0.2542, "timestamp": 1767711186000, "volume": 3843.0}
{"price": 0.254, "timestamp": 1767711188000, "volume": 214431.0}
{"price": 0.2541, "timestamp": 1767711189000, "volume": 98064.0}
{"price": 0.254, "timestamp": 1767711190000, "volume": 6887.0}
{"price": 0.254, "timestamp": 1767711191000, "volume": 15118.0}
{"price": 0.254, "timestamp": 1767711193000, "volume": 10402.0}
{"price": 0.254, "timestamp": 1767711194000, "volume": 1257.0}
{"price": 0.2541, "timestamp": 1767711195000, "volume": 157.0}
{"price": 0.254, "timestamp": 1767711196000, "volume": 393.0}
{"price": 0.2541, "timestamp": 1767711197000, "volume": 11.0}
{"price": 0.254, "timestamp": 1767711198000, "volume": 10523.0}
{"price": 0.254, "timestamp": 1767711200000, "volume": 14525.0}
{"price": 0.254, "timestamp": 1767711203000, "volume": 83411.0}
{"price": 0.2541, "timestamp": 1767711205000, "volume": 1753.0}
{"price": 0.254, "timestamp": 1767711206000, "volume": 2062.0}
{"price": 0.254, "timestamp": 1767711207000, "volume": 17079.0}
{"price": 0.254, "timestamp": 1767711209000, "volume": 543696.0}
{"price": 0.2538, "timestamp": 1767711210000, "volume": 6889.0}
{"price": 0.254, "timestamp": 1767711211000, "volume": 8582.0}
{"price": 0.2539, "timestamp": 1767711213000, "volume": 786.0}
{"price": 0.254, "timestamp": 1767711214000, "volume": 5010.0}
{"price": 0.254, "timestamp": 1767711215000, "volume": 51566.0}
{"price": 0.254, "timestamp": 1767711217000, "volume": 23918.0}
{"price": 0.2541, "timestamp": 1767711220000, "volume": 6498.0}
{"price": 0.2542, "timestamp": 1767711221000, "volume": 9012.0}
{"price": 0.2542, "timestamp": 1767711222000, "volume": 6887.0}
{"price": 0.2543, "timestamp": 1767711225000, "volume": 66225.0}
{"price": 0.2543, "timestamp": 1767711227000, "volume": 6362.0}
{"price": 0.2543, "timestamp": 1767711228000, "volume": 111.0}
{"price": 0.2543, "timestamp": 1767711229000, "volume": 1346.0}
{"price": 0.2542, "timestamp": 1767711233000, "volume": 786.0}
{"price": 0.2542, "timestamp": 1767711234000, "volume": 910.0}
{"price": 0.2541, "timestamp": 1767711237000, "volume": 2041.0}
{"price": 0.2542, "timestamp": 1767711238000, "volume": 3685.0}
{"price": 0.2543, "timestamp": 1767711239000, "volume": 1359.0}
{"price": 0.2543, "timestamp": 1767711240000, "volume": 1236.0}
{"price": 0.2544, "timestamp": 1767711242000, "volume": 7747.0}
{"price": 0.2545, "timestamp": 1767711244000, "volume": 106.0}
{"price": 0.2548, "timestamp": 1767711245000, "volume": 130451.0}
{"price": 0.2547, "timestamp": 1767711246000, "volume": 19652.0}
{"price": 0.2547, "timestamp": 1767711249000, "volume": 1291.0}
{"price": 0.2547, "timestamp": 1767711252000, "volume": 9820.0}
{"price": 0.2549, "timestamp": 1767711254000, "volume": 26514.0}
{"price": 0.2551, "timestamp": 1767711257000, "volume": 44277.0}
{"price": 0.255, "timestamp": 1767711259000, "volume": 14327.0}
{"price": 0.255, "timestamp": 1767711262000, "volume": 787.0}
{"price": 0.255, "timestamp": 1767711263000, "volume": 10489.0}
{"price": 0.255, "timestamp": 1767711264000, "volume": 4878.0}
{"price": 0.255, "timestamp": 1767711270000, "volume": 2155.0}
{"price": 0.2548, "timestamp": 1767711272000, "volume": 43996.0}
{"price": 0.2547, "timestamp": 1767711275000, "volume": 784.0}
{"price": 0.2547, "timestamp": 1767711276000, "volume": 4037.0}
{"price": 0.2546, "timestamp": 1767711281000, "volume": 41127.0}
{"price": 0.2545, "timestamp": 1767711282000, "volume": 1086.0}
{"price": 0.2545, "timestamp": 1767711283000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1767711284000, "volume": 182.0}
{"price": 0.2545, "timestamp": 1767711288000, "volume": 121.0}
{"price": 0.2545, "timestamp": 1767711289000, "volume": 1384.0}
{"price": 0.2546, "timestamp": 1767711291000, "volume": 7144.0}
{"price": 0.2548, "timestamp": 1767711292000, "volume": 11006.0}
{"price": 0.2548, "timestamp": 1767711294000, "volume": 19538.0}
{"price": 0.2548, "timestamp": 1767711295000, "volume": 19623.0}
{"price": 0.2548, "timestamp": 1767711297000, "volume": 375.0}
{"price": 0.2548, "timestamp": 1767711298000, "volume": 102.0}
{"price": 0.2548, "timestamp": 1767711299000, "volume": 62.0}
{"price": 0.2547, "timestamp": 1767711300000, "volume": 177.0}
{"price": 0.2548, "timestamp": 1767711301000, "volume": 2630.0}
{"price": 0.2548, "timestamp": 1767711302000, "volume": 4725.0}
{"price": 0.2547, "timestamp": 1767711304000, "volume": 60730.0}
{"price": 0.2547, "timestamp": 1767711305000, "volume": 62.0}
{"price": 0.2547, "timestamp": 1767711308000, "volume": 8046.0}
{"price": 0.2547, "timestamp": 1767711309000, "volume": 1064.0}
{"price": 0.2547, "timestamp": 1767711310000, "volume": 533.0}
{"price": 0.2547, "timestamp": 1767711311000, "volume": 1240.0}
{"price": 0.2546, "timestamp": 1767711313000, "volume": 32599.0}
{"price": 0.2545, "timestamp": 1767711314000, "volume": 224.0}
{"price": 0.2545, "timestamp": 1767711315000, "volume": 15874.0}
{"price": 0.2544, "timestamp": 1767711316000, "volume": 515.0}
{"price": 0.2543, "timestamp": 1767711319000, "volume": 111.0}
{"price": 0.2544, "timestamp": 1767711320000, "volume": 3699.0}
{"price": 0.2543, "timestamp": 1767711323000, "volume": 470.0}
{"price": 0.2543, "timestamp": 1767711324000, "volume": 9693.0}
{"price": 0.2543, "timestamp": 1767711325000, "volume": 393.0}
{"price": 0.2542, "timestamp": 1767711327000, "volume": 208.0}
{"price": 0.2543, "timestamp": 1767711328000, "volume": 21673.0}
{"price": 0.2543, "timestamp": 1767711332000, "volume": 60.0}
{"price": 0.2544, "timestamp": 1767711335000, "volume": 11286.0}
{"price": 0.2544, "timestamp": 1767711338000, "volume": 150.0}
{"price": 0.2543, "timestamp": 1767711339000, "volume": 824.0}
{"price": 0.2543, "timestamp": 1767711342000, "volume": 1963.0}
{"price": 0.2543, "timestamp": 1767711344000, "volume": 4241.0}
{"price": 0.2544, "timestamp": 1767711345000, "volume": 6175.0}
{"price": 0.2544, "timestamp": 1767711347000, "volume": 10336.0}
{"price": 0.2541, "timestamp": 1767711349000, "volume": 34877.0}
{"price": 0.2541, "timestamp": 1767711350000, "volume": 20558.0}
{"price": 0.2541, "timestamp": 1767711351000, "volume": 1855.0}
{"price": 0.2541, "timestamp": 1767711352000, "volume": 1958.0}
{"price": 0.2541, "timestamp": 1767711353000, "volume": 145.0}
{"price": 0.2541, "timestamp": 1767711354000, "volume": 13893.0}
{"price": 0.254, "timestamp": 1767711356000, "volume": 21013.0}
{"price": 0.254, "timestamp": 1767711357000, "volume": 1942.0}
{"price": 0.2539, "timestamp": 1767711358000, "volume": 34286.0}
{"price": 0.2538, "timestamp": 1767711359000, "volume": 24210.0}
{"price": 0.2537, "timestamp": 1767711360000, "volume": 59284.0}
{"price": 0.2536, "timestamp": 1767711361000, "volume": 12463.0}
{"price": 0.2537, "timestamp": 1767711362000, "volume": 15954.0}
{"price": 0.2539, "timestamp": 1767711363000, "volume": 9527.0}
{"price": 0.2537, "timestamp": 1767711365000, "volume": 2566.0}
{"price": 0.2537, "timestamp": 1767711366000, "volume": 1077.0}
{"price": 0.2538, "timestamp": 1767711367000, "volume": 5988.0}
{"price": 0.2538, "timestamp": 1767711368000, "volume": 38.0}
{"price": 0.2539, "timestamp": 1767711369000, "volume": 614107.0}
{"price": 0.2541, "timestamp": 1767711371000, "volume": 102128.0}
{"price": 0.254, "timestamp": 1767711372000, "volume": 297.0}
{"price": 0.254, "timestamp": 1767711373000, "volume": 1065.0}
{"price": 0.2541, "timestamp": 1767711374000, "volume": 8276.0}
{"price": 0.2537, "timestamp": 1767711375000, "volume": 240617.0}
{"price": 0.2538, "timestamp": 1767711376000, "volume": 1359.0}
{"price": 0.2541, "timestamp": 1767711379000, "volume": 476064.0}
{"price": 0.2541, "timestamp": 1767711380000, "volume": 40197.0}
{"price": 0.2541, "timestamp": 1767711382000, "volume": 523.0}
{"price": 0.2541, "timestamp": 1767711384000, "volume": 9326.0}
{"price": 0.2541, "timestamp": 1767711385000, "volume": 1205.0}
{"price": 0.254, "timestamp": 1767711388000, "volume": 21294.0}
{"price": 0.2541, "timestamp": 1767711391000, "volume": 123170.0}
{"price": 0.2541, "timestamp": 1767711392000, "volume": 13534.0}
{"price": 0.254, "timestamp": 1767711393000, "volume": 931935.0}
{"price": 0.2541, "timestamp": 1767711394000, "volume": 7340.0}
{"price": 0.254, "timestamp": 1767711395000, "volume": 8122.0}
{"price": 0.2541, "timestamp": 1767711396000, "volume": 26103.0}
{"price": 0.2541, "timestamp": 1767711397000, "volume": 1191.0}
{"price": 0.2541, "timestamp": 1767711398000, "volume": 6709.0}
{"price": 0.254, "timestamp": 1767711399000, "volume": 40341.0}
{"price": 0.2538, "timestamp": 1767711400000, "volume": 150.0}
{"price": 0.2539, "timestamp": 1767711401000, "volume": 21045.0}
{"price": 0.2539, "timestamp": 1767711402000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767711403000, "volume": 209498.0}
{"price": 0.2541, "timestamp": 1767711404000, "volume": 42023.0}
{"price": 0.2541, "timestamp": 1767711406000, "volume": 861.0}
{"price": 0.2542, "timestamp": 1767711407000, "volume": 32127.0}
{"price": 0.2543, "timestamp": 1767711408000, "volume": 54870.0}
{"price": 0.2543, "timestamp": 1767711411000, "volume": 182.0}
{"price": 0.2544, "timestamp": 1767711413000, "volume": 39635.0}
{"price": 0.2544, "timestamp": 1767711415000, "volume": 433.0}
{"price": 0.2544, "timestamp": 1767711418000, "volume": 300.0}
{"price": 0.2543, "timestamp": 1767711419000, "volume": 22633.0}
{"price": 0.2541, "timestamp": 1767711420000, "volume": 33171.0}
{"price": 0.2542, "timestamp": 1767711421000, "volume": 1541.0}
{"price": 0.254, "timestamp": 1767711422000, "volume": 2724.0}
{"price": 0.2541, "timestamp": 1767711424000, "volume": 21216.0}
{"price": 0.2543, "timestamp": 1767711425000, "volume": 87873.0}
{"price": 0.2543, "timestamp": 1767711429000, "volume": 22532.0}
{"price": 0.2543, "timestamp": 1767711430000, "volume": 40.0}
{"price": 0.2543, "timestamp": 1767711432000, "volume": 3198.0}
{"price": 0.2543, "timestamp": 1767711434000, "volume": 32865.0}
{"price": 0.2544, "timestamp": 1767711439000, "volume": 11545.0}
{"price": 0.2544, "timestamp": 1767711440000, "volume": 26598.0}
{"price": 0.2544, "timestamp": 1767711442000, "volume": 25067.0}
{"price": 0.2544, "timestamp": 1767711445000, "volume": 965.0}
{"price": 0.2545, "timestamp": 1767711447000, "volume": 1033.0}
{"price": 0.2546, "timestamp": 1767711448000, "volume": 31976.0}
{"price": 0.2546, "timestamp": 1767711450000, "volume": 1359.0}
{"price": 0.2545, "timestamp": 1767711453000, "volume": 1218.0}
{"price": 0.2544, "timestamp": 1767711454000, "volume": 826.0}
{"price": 0.2545, "timestamp": 1767711455000, "volume": 5171.0}
{"price": 0.2546, "timestamp": 1767711456000, "volume": 29796.0}
{"price": 0.2547, "timestamp": 1767711457000, "volume": 1545.0}
{"price": 0.2546, "timestamp": 1767711458000, "volume": 67990.0}
{"price": 0.2547, "timestamp": 1767711459000, "volume": 101893.0}
{"price": 0.2547, "timestamp": 1767711460000, "volume": 100.0}
{"price": 0.2546, "timestamp": 1767711461000, "volume": 14394.0}
{"price": 0.2544, "timestamp": 1767711465000, "volume": 535.0}
{"price": 0.2545, "timestamp": 1767711466000, "volume": 22721.0}
{"price": 0.2546, "timestamp": 1767711467000, "volume": 4065.0}
{"price": 0.2545, "timestamp": 1767711468000, "volume": 21540.0}
{"price": 0.2544, "timestamp": 1767711472000, "volume": 663.0}
{"price": 0.2544, "timestamp": 1767711473000, "volume": 1786.0}
{"price": 0.2544, "timestamp": 1767711476000, "volume": 1402.0}
{"price": 0.2545, "timestamp": 1767711477000, "volume": 566.0}
{"price": 0.2546, "timestamp": 1767711478000, "volume": 35367.0}
{"price": 0.2545, "timestamp": 1767711480000, "volume": 134.0}
{"price": 0.2545, "timestamp": 1767711481000, "volume": 199.0}
{"price": 0.2545, "timestamp": 1767711482000, "volume": 10769.0}
{"price": 0.2545, "timestamp": 1767711483000, "volume": 1268.0}
{"price": 0.2546, "timestamp": 1767711484000, "volume": 1990.0}
{"price": 0.2546, "timestamp": 1767711486000, "volume": 15130.0}
{"price": 0.2546, "timestamp": 1767711487000, "volume": 18698.0}
{"price": 0.2547, "timestamp": 1767711488000, "volume": 1448.0}
{"price": 0.2546, "timestamp": 1767711490000, "volume": 84.0}
{"price": 0.2546, "timestamp": 1767711491000, "volume": 40.0}
{"price": 0.2546, "timestamp": 1767711494000, "volume": 1839.0}
{"price": 0.2547, "timestamp": 1767711496000, "volume": 12339.0}
{"price": 0.2547, "timestamp": 1767711497000, "volume": 4499.0}
{"price": 0.2547, "timestamp": 1767711500000, "volume": 139.0}
{"price": 0.2548, "timestamp": 1767711501000, "volume": 5513.0}
{"price": 0.2548, "timestamp": 1767711504000, "volume": 14077.0}
{"price": 0.2548, "timestamp": 1767711505000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767711506000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767711507000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1767711508000, "volume": 8844.0}
{"price": 0.2549, "timestamp": 1767711511000, "volume": 12597.0}
{"price": 0.2549, "timestamp": 1767711512000, "volume": 92411.0}
{"price": 0.255, "timestamp": 1767711514000, "volume": 2258.0}
{"price": 0.255, "timestamp": 1767711515000, "volume": 8726.0}
{"price": 0.2551, "timestamp": 1767711516000, "volume": 60000.0}
{"price": 0.2552, "timestamp": 1767711517000, "volume": 6056.0}
{"price": 0.2551, "timestamp": 1767711519000, "volume": 113491.0}
{"price": 0.2551, "timestamp": 1767711523000, "volume": 501.0}
{"price": 0.255, "timestamp": 1767711524000, "volume": 49804.0}
{"price": 0.2551, "timestamp": 1767711525000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1767711528000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1767711529000, "volume": 34549.0}
{"price": 0.2551, "timestamp": 1767711530000, "volume": 10964.0}
{"price": 0.255, "timestamp": 1767711532000, "volume": 1498.0}
{"price": 0.255, "timestamp": 1767711533000, "volume": 80.0}
{"price": 0.2549, "timestamp": 1767711540000, "volume": 1763.0}
{"price": 0.2552, "timestamp": 1767711541000, "volume": 252952.0}
{"price": 0.2552, "timestamp": 1767711542000, "volume": 937.0}
{"price": 0.2553, "timestamp": 1767711543000, "volume": 61555.0}
{"price": 0.2553, "timestamp": 1767711545000, "volume": 804.0}
{"price": 0.2553, "timestamp": 1767711546000, "volume": 1958.0}
{"price": 0.2554, "timestamp": 1767711548000, "volume": 1750.0}
{"price": 0.2554, "timestamp": 1767711549000, "volume": 581.0}
{"price": 0.2554, "timestamp": 1767711550000, "volume": 21.0}
{"price": 0.2555, "timestamp": 1767711551000, "volume": 2707.0}
{"price": 0.2556, "timestamp": 1767711553000, "volume": 391.0}
{"price": 0.2555, "timestamp": 1767711554000, "volume": 26.0}
{"price": 0.2555, "timestamp": 1767711555000, "volume": 47563.0}
{"price": 0.2555, "timestamp": 1767711556000, "volume": 5554.0}
{"price": 0.2555, "timestamp": 1767711558000, "volume": 73331.0}
{"price": 0.2557, "timestamp": 1767711559000, "volume": 1361.0}
{"price": 0.2556, "timestamp": 1767711560000, "volume": 32656.0}
{"price": 0.2557, "timestamp": 1767711565000, "volume": 6304.0}
{"price": 0.2557, "timestamp": 1767711569000, "volume": 431.0}
{"price": 0.2556, "timestamp": 1767711571000, "volume": 28140.0}
{"price": 0.2555, "timestamp": 1767711573000, "volume": 6165.0}
{"price": 0.2555, "timestamp": 1767711575000, "volume": 1074.0}
{"price": 0.2555, "timestamp": 1767711577000, "volume": 2199.0}
{"price": 0.2554, "timestamp": 1767711578000, "volume": 821.0}
{"price": 0.2553, "timestamp": 1767711579000, "volume": 28092.0}
{"price": 0.2553, "timestamp": 1767711580000, "volume": 7488.0}
{"price": 0.2553, "timestamp": 1767711582000, "volume": 2403.0}
{"price": 0.2554, "timestamp": 1767711583000, "volume": 2649.0}
{"price": 0.2554, "timestamp": 1767711584000, "volume": 2500.0}
{"price": 0.2553, "timestamp": 1767711586000, "volume": 1843.0}
{"price": 0.2552, "timestamp": 1767711587000, "volume": 5077.0}
{"price": 0.2552, "timestamp": 1767711588000, "volume": 609.0}
{"price": 0.2552, "timestamp": 1767711589000, "volume": 2781.0}
{"price": 0.2553, "timestamp": 1767711590000, "volume": 2500.0}
{"price": 0.2552, "timestamp": 1767711593000, "volume": 115.0}
{"price": 0.2553, "timestamp": 1767711594000, "volume": 8267.0}
{"price": 0.2553, "timestamp": 1767711595000, "volume": 696.0}
{"price": 0.2554, "timestamp": 1767711597000, "volume": 1270.0}
{"price": 0.2554, "timestamp": 1767711599000, "volume": 713.0}
{"price": 0.2553, "timestamp": 1767711600000, "volume": 1043.0}
{"price": 0.2552, "timestamp": 1767711601000, "volume": 11476.0}
{"price": 0.2551, "timestamp": 1767711602000, "volume": 289.0}
{"price": 0.2552, "timestamp": 1767711603000, "volume": 556.0}
{"price": 0.2551, "timestamp": 1767711604000, "volume": 784.0}
{"price": 0.2551, "timestamp": 1767711605000, "volume": 43.0}
{"price": 0.2553, "timestamp": 1767711608000, "volume": 11092.0}
{"price": 0.2552, "timestamp": 1767711609000, "volume": 1882.0}
{"price": 0.2552, "timestamp": 1767711610000, "volume": 11192.0}
{"price": 0.2551, "timestamp": 1767711611000, "volume": 3171.0}
{"price": 0.2551, "timestamp": 1767711612000, "volume": 168.0}
{"price": 0.2551, "timestamp": 1767711613000, "volume": 392.0}
{"price": 0.2552, "timestamp": 1767711614000, "volume": 100.0}
{"price": 0.2551, "timestamp": 1767711617000, "volume": 11777.0}
{"price": 0.255, "timestamp": 1767711619000, "volume": 1303.0}
{"price": 0.255, "timestamp": 1767711620000, "volume": 122.0}
{"price": 0.255, "timestamp": 1767711624000, "volume": 80176.0}
{"price": 0.255, "timestamp": 1767711627000, "volume": 21093.0}
{"price": 0.255, "timestamp": 1767711632000, "volume": 22969.0}
{"price": 0.255, "timestamp": 1767711633000, "volume": 15459.0}
{"price": 0.2551, "timestamp": 1767711634000, "volume": 171.0}
{"price": 0.2552, "timestamp": 1767711635000, "volume": 642.0}
{"price": 0.2553, "timestamp": 1767711636000, "volume": 4947.0}
{"price": 0.2553, "timestamp": 1767711637000, "volume": 94.0}
{"price": 0.2552, "timestamp": 1767711638000, "volume": 839.0}
{"price": 0.2553, "timestamp": 1767711639000, "volume": 10821.0}
{"price": 0.2554, "timestamp": 1767711641000, "volume": 4321.0}
{"price": 0.2553, "timestamp": 1767711642000, "volume": 73.0}
{"price": 0.2554, "timestamp": 1767711643000, "volume": 10294.0}
{"price": 0.2554, "timestamp": 1767711644000, "volume": 107.0}
{"price": 0.2554, "timestamp": 1767711645000, "volume": 2213.0}
{"price": 0.2553, "timestamp": 1767711646000, "volume": 304.0}
{"price": 0.2553, "timestamp": 1767711647000, "volume": 5130.0}
{"price": 0.2554, "timestamp": 1767711649000, "volume": 13913.0}
{"price": 0.2555, "timestamp": 1767711650000, "volume": 901.0}
{"price": 0.2555, "timestamp": 1767711653000, "volume": 14084.0}
{"price": 0.2555, "timestamp": 1767711654000, "volume": 4345.0}
{"price": 0.2556, "timestamp": 1767711655000, "volume": 24674.0}
{"price": 0.2557, "timestamp": 1767711660000, "volume": 3869.0}
{"price": 0.2557, "timestamp": 1767711661000, "volume": 40.0}
{"price": 0.2557, "timestamp": 1767711662000, "volume": 10666.0}
{"price": 0.2559, "timestamp": 1767711663000, "volume": 66714.0}
{"price": 0.256, "timestamp": 1767711667000, "volume": 12942.0}
{"price": 0.256, "timestamp": 1767711669000, "volume": 10022.0}
{"price": 0.256, "timestamp": 1767711672000, "volume": 10632.0}
{"price": 0.2559, "timestamp": 1767711673000, "volume": 1142.0}
{"price": 0.2558, "timestamp": 1767711674000, "volume": 5569.0}
{"price": 0.2559, "timestamp": 1767711676000, "volume": 368.0}
{"price": 0.256, "timestamp": 1767711677000, "volume": 195.0}
{"price": 0.256, "timestamp": 1767711679000, "volume": 69717.0}
{"price": 0.2561, "timestamp": 1767711681000, "volume": 1379.0}
{"price": 0.2561, "timestamp": 1767711682000, "volume": 3125.0}
{"price": 0.256, "timestamp": 1767711683000, "volume": 187.0}
{"price": 0.2559, "timestamp": 1767711684000, "volume": 10450.0}
{"price": 0.2558, "timestamp": 1767711686000, "volume": 142.0}
{"price": 0.2558, "timestamp": 1767711687000, "volume": 1757.0}
{"price": 0.256, "timestamp": 1767711688000, "volume": 928.0}
{"price": 0.2558, "timestamp": 1767711689000, "volume": 14782.0}
{"price": 0.2557, "timestamp": 1767711690000, "volume": 2094.0}
{"price": 0.2557, "timestamp": 1767711691000, "volume": 287.0}
{"price": 0.2558, "timestamp": 1767711692000, "volume": 1398.0}
{"price": 0.2557, "timestamp": 1767711693000, "volume": 82.0}
{"price": 0.2556, "timestamp": 1767711694000, "volume": 172665.0}
{"price": 0.2556, "timestamp": 1767711695000, "volume": 2272.0}
{"price": 0.2555, "timestamp": 1767711696000, "volume": 8920.0}
{"price": 0.2553, "timestamp": 1767711700000, "volume": 1090.0}
{"price": 0.2552, "timestamp": 1767711701000, "volume": 1174.0}
{"price": 0.2552, "timestamp": 1767711703000, "volume": 2175.0}
{"price": 0.2552, "timestamp": 1767711704000, "volume": 19077.0}
{"price": 0.2552, "timestamp": 1767711707000, "volume": 837.0}
{"price": 0.2551, "timestamp": 1767711708000, "volume": 8660.0}
{"price": 0.2549, "timestamp": 1767711709000, "volume": 66403.0}
{"price": 0.2549, "timestamp": 1767711710000, "volume": 149.0}
{"price": 0.255, "timestamp": 1767711711000, "volume": 4068.0}
{"price": 0.255, "timestamp": 1767711712000, "volume": 3468.0}
{"price": 0.2551, "timestamp": 1767711714000, "volume": 40.0}
{"price": 0.2552, "timestamp": 1767711720000, "volume": 950.0}
{"price": 0.2552, "timestamp": 1767711721000, "volume": 8190.0}
{"price": 0.2551, "timestamp": 1767711722000, "volume": 192.0}
{"price": 0.2552, "timestamp": 1767711724000, "volume": 5536.0}
{"price": 0.2552, "timestamp": 1767711728000, "volume": 1606.0}
{"price": 0.2553, "timestamp": 1767711729000, "volume": 12935.0}
{"price": 0.2552, "timestamp": 1767711734000, "volume": 1071.0}
{"price": 0.2551, "timestamp": 1767711735000, "volume": 601.0}
{"price": 0.2551, "timestamp": 1767711736000, "volume": 10954.0}
{"price": 0.2551, "timestamp": 1767711738000, "volume": 8115.0}
{"price": 0.2551, "timestamp": 1767711740000, "volume": 10055.0}
{"price": 0.2551, "timestamp": 1767711741000, "volume": 7229.0}
{"price": 0.2549, "timestamp": 1767711743000, "volume": 807.0}
{"price": 0.2548, "timestamp": 1767711748000, "volume": 5886.0}
{"price": 0.2549, "timestamp": 1767711749000, "volume": 803.0}
{"price": 0.2549, "timestamp": 1767711751000, "volume": 281.0}
{"price": 0.2548, "timestamp": 1767711752000, "volume": 43537.0}
{"price": 0.2548, "timestamp": 1767711754000, "volume": 2056.0}
{"price": 0.2547, "timestamp": 1767711755000, "volume": 2184.0}
{"price": 0.2548, "timestamp": 1767711764000, "volume": 3656.0}
{"price": 0.2549, "timestamp": 1767711766000, "volume": 1838.0}
{"price": 0.255, "timestamp": 1767711767000, "volume": 11610.0}
{"price": 0.2551, "timestamp": 1767711768000, "volume": 5389.0}
{"price": 0.2551, "timestamp": 1767711769000, "volume": 3337.0}
{"price": 0.2551, "timestamp": 1767711770000, "volume": 80.0}
{"price": 0.2551, "timestamp": 1767711772000, "volume": 79.0}
{"price": 0.255, "timestamp": 1767711774000, "volume": 3.0}
{"price": 0.2551, "timestamp": 1767711775000, "volume": 2931.0}
{"price": 0.255, "timestamp": 1767711778000, "volume": 654.0}
{"price": 0.2551, "timestamp": 1767711779000, "volume": 293.0}
{"price": 0.2551, "timestamp": 1767711782000, "volume": 53.0}
{"price": 0.2552, "timestamp": 1767711784000, "volume": 1280.0}
{"price": 0.2552, "timestamp": 1767711786000, "volume": 3674.0}
{"price": 0.2551, "timestamp": 1767711789000, "volume": 858.0}
{"price": 0.2552, "timestamp": 1767711792000, "volume": 1625.0}
{"price": 0.2553, "timestamp": 1767711794000, "volume": 3804.0}
{"price": 0.2554, "timestamp": 1767711795000, "volume": 748.0}
{"price": 0.2554, "timestamp": 1767711796000, "volume": 22876.0}
{"price": 0.2554, "timestamp": 1767711799000, "volume": 3496.0}
{"price": 0.2554, "timestamp": 1767711800000, "volume": 9783.0}
{"price": 0.2554, "timestamp": 1767711801000, "volume": 88.0}
{"price": 0.2557, "timestamp": 1767711803000, "volume": 101235.0}
{"price": 0.2557, "timestamp": 1767711804000, "volume": 10909.0}
{"price": 0.2557, "timestamp": 1767711805000, "volume": 60.0}
{"price": 0.2558, "timestamp": 1767711811000, "volume": 20804.0}
{"price": 0.2557, "timestamp": 1767711812000, "volume": 13698.0}
{"price": 0.2557, "timestamp": 1767711823000, "volume": 3821.0}
{"price": 0.2558, "timestamp": 1767711826000, "volume": 5866.0}
{"price": 0.2558, "timestamp": 1767711828000, "volume": 942.0}
{"price": 0.2557, "timestamp": 1767711829000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1767711836000, "volume": 2175.0}
{"price": 0.2559, "timestamp": 1767711837000, "volume": 1154.0}
{"price": 0.2559, "timestamp": 1767711838000, "volume": 5650.0}
{"price": 0.2556, "timestamp": 1767711840000, "volume": 18050.0}
{"price": 0.2557, "timestamp": 1767711841000, "volume": 965.0}
{"price": 0.2556, "timestamp": 1767711842000, "volume": 800.0}
{"price": 0.2556, "timestamp": 1767711845000, "volume": 10960.0}
{"price": 0.2554, "timestamp": 1767711851000, "volume": 12346.0}
{"price": 0.2554, "timestamp": 1767711854000, "volume": 115.0}
{"price": 0.2554, "timestamp": 1767711856000, "volume": 105.0}
{"price": 0.2553, "timestamp": 1767711858000, "volume": 11417.0}
{"price": 0.2554, "timestamp": 1767711859000, "volume": 318.0}
{"price": 0.2555, "timestamp": 1767711860000, "volume": 328.0}
{"price": 0.2554, "timestamp": 1767711866000, "volume": 10898.0}
{"price": 0.2554, "timestamp": 1767711867000, "volume": 434.0}
{"price": 0.2554, "timestamp": 1767711868000, "volume": 15487.0}
{"price": 0.2553, "timestamp": 1767711871000, "volume": 364288.0}
{"price": 0.2552, "timestamp": 1767711873000, "volume": 5.0}
{"price": 0.2552, "timestamp": 1767711874000, "volume": 26.0}
{"price": 0.2552, "timestamp": 1767711880000, "volume": 22976.0}
{"price": 0.2551, "timestamp": 1767711881000, "volume": 180.0}
{"price": 0.2552, "timestamp": 1767711883000, "volume": 15212.0}
{"price": 0.2551, "timestamp": 1767711887000, "volume": 23533.0}
{"price": 0.2552, "timestamp": 1767711889000, "volume": 469574.0}
{"price": 0.2552, "timestamp": 1767711890000, "volume": 28234.0}
{"price": 0.2552, "timestamp": 1767711892000, "volume": 254.0}
{"price": 0.2553, "timestamp": 1767711897000, "volume": 1339.0}
{"price": 0.2556, "timestamp": 1767711901000, "volume": 20101.0}
{"price": 0.2556, "timestamp": 1767711902000, "volume": 62936.0}
{"price": 0.2556, "timestamp": 1767711903000, "volume": 7278.0}
{"price": 0.2556, "timestamp": 1767711904000, "volume": 72509.0}
{"price": 0.2556, "timestamp": 1767711905000, "volume": 12535.0}
{"price": 0.2556, "timestamp": 1767711906000, "volume": 1682.0}
{"price": 0.2555, "timestamp": 1767711907000, "volume": 352.0}
{"price": 0.2557, "timestamp": 1767711909000, "volume": 2020.0}
{"price": 0.2557, "timestamp": 1767711913000, "volume": 3736.0}
{"price": 0.2558, "timestamp": 1767711914000, "volume": 58.0}
{"price": 0.2557, "timestamp": 1767711916000, "volume": 214.0}
{"price": 0.2557, "timestamp": 1767711918000, "volume": 568.0}
{"price": 0.2557, "timestamp": 1767711919000, "volume": 21667.0}
{"price": 0.2556, "timestamp": 1767711920000, "volume": 432.0}
{"price": 0.2556, "timestamp": 1767711922000, "volume": 2357.0}
{"price": 0.2555, "timestamp": 1767711923000, "volume": 664.0}
{"price": 0.2553, "timestamp": 1767711926000, "volume": 31715.0}
{"price": 0.2553, "timestamp": 1767711927000, "volume": 785.0}
{"price": 0.2552, "timestamp": 1767711929000, "volume": 11379.0}
{"price": 0.2553, "timestamp": 1767711933000, "volume": 7800.0}
{"price": 0.2553, "timestamp": 1767711934000, "volume": 384.0}
{"price": 0.2553, "timestamp": 1767711935000, "volume": 7244.0}
{"price": 0.2552, "timestamp": 1767711936000, "volume": 628.0}
{"price": 0.2551, "timestamp": 1767711939000, "volume": 511.0}
{"price": 0.2551, "timestamp": 1767711947000, "volume": 1626.0}
{"price": 0.2551, "timestamp": 1767711948000, "volume": 137.0}
{"price": 0.2552, "timestamp": 1767711950000, "volume": 862.0}
{"price": 0.2552, "timestamp": 1767711951000, "volume": 6194.0}
{"price": 0.255, "timestamp": 1767711952000, "volume": 2846.0}
{"price": 0.255, "timestamp": 1767711955000, "volume": 1225.0}
{"price": 0.255, "timestamp": 1767711958000, "volume": 481.0}
{"price": 0.255, "timestamp": 1767711959000, "volume": 2000.0}
{"price": 0.2551, "timestamp": 1767711961000, "volume": 28.0}
{"price": 0.255, "timestamp": 1767711965000, "volume": 4284.0}
{"price": 0.255, "timestamp": 1767711970000, "volume": 1065.0}
{"price": 0.2552, "timestamp": 1767711971000, "volume": 4834.0}
{"price": 0.2552, "timestamp": 1767711972000, "volume": 499.0}
{"price": 0.2552, "timestamp": 1767711974000, "volume": 931.0}
{"price": 0.2554, "timestamp": 1767711980000, "volume": 52315.0}
{"price": 0.2554, "timestamp": 1767711983000, "volume": 634.0}
{"price": 0.2556, "timestamp": 1767711984000, "volume": 48214.0}
{"price": 0.2557, "timestamp": 1767711986000, "volume": 1974.0}
{"price": 0.2557, "timestamp": 1767711987000, "volume": 58570.0}
{"price": 0.2557, "timestamp": 1767711990000, "volume": 1273.0}
{"price": 0.2558, "timestamp": 1767711991000, "volume": 1324.0}
{"price": 0.2558, "timestamp": 1767711993000, "volume": 28917.0}
{"price": 0.2558, "timestamp": 1767711995000, "volume": 15183.0}
{"price": 0.2558, "timestamp": 1767711996000, "volume": 16236.0}
{"price": 0.2558, "timestamp": 1767711998000, "volume": 2500.0}
{"price": 0.2558, "timestamp": 1767711999000, "volume": 41.0}
{"price": 0.2557, "timestamp": 1767712001000, "volume": 17717.0}
{"price": 0.2556, "timestamp": 1767712002000, "volume": 849.0}
{"price": 0.2557, "timestamp": 1767712007000, "volume": 24169.0}
{"price": 0.2558, "timestamp": 1767712008000, "volume": 229.0}
{"price": 0.2559, "timestamp": 1767712009000, "volume": 3210.0}
{"price": 0.2559, "timestamp": 1767712010000, "volume": 40.0}
{"price": 0.2559, "timestamp": 1767712012000, "volume": 10846.0}
{"price": 0.2559, "timestamp": 1767712014000, "volume": 1176.0}
{"price": 0.256, "timestamp": 1767712015000, "volume": 2500.0}
{"price": 0.256, "timestamp": 1767712017000, "volume": 13208.0}
{"price": 0.2561, "timestamp": 1767712018000, "volume": 1912.0}
{"price": 0.2561, "timestamp": 1767712019000, "volume": 382.0}
{"price": 0.2561, "timestamp": 1767712020000, "volume": 29762.0}
{"price": 0.2562, "timestamp": 1767712021000, "volume": 35639.0}
{"price": 0.2563, "timestamp": 1767712022000, "volume": 4289.0}
{"price": 0.2564, "timestamp": 1767712023000, "volume": 18287.0}
{"price": 0.2565, "timestamp": 1767712026000, "volume": 100000.0}
{"price": 0.2565, "timestamp": 1767712027000, "volume": 6928.0}
{"price": 0.2564, "timestamp": 1767712028000, "volume": 14632.0}
{"price": 0.2565, "timestamp": 1767712029000, "volume": 54123.0}
{"price": 0.2565, "timestamp": 1767712030000, "volume": 17257.0}
{"price": 0.2565, "timestamp": 1767712031000, "volume": 21599.0}
{"price": 0.2564, "timestamp": 1767712034000, "volume": 8333.0}
{"price": 0.2564, "timestamp": 1767712035000, "volume": 40755.0}
{"price": 0.2565, "timestamp": 1767712036000, "volume": 8206.0}
{"price": 0.2565, "timestamp": 1767712037000, "volume": 32591.0}
{"price": 0.2565, "timestamp": 1767712039000, "volume": 1198.0}
{"price": 0.2565, "timestamp": 1767712042000, "volume": 50346.0}
{"price": 0.2567, "timestamp": 1767712044000, "volume": 40224.0}
{"price": 0.2567, "timestamp": 1767712045000, "volume": 4309.0}
{"price": 0.2567, "timestamp": 1767712046000, "volume": 8639.0}
{"price": 0.2566, "timestamp": 1767712047000, "volume": 604.0}
{"price": 0.2565, "timestamp": 1767712048000, "volume": 2545.0}
{"price": 0.2564, "timestamp": 1767712049000, "volume": 844.0}
{"price": 0.2562, "timestamp": 1767712050000, "volume": 28799.0}
{"price": 0.2562, "timestamp": 1767712051000, "volume": 938.0}
{"price": 0.2561, "timestamp": 1767712057000, "volume": 2074.0}
{"price": 0.2561, "timestamp": 1767712059000, "volume": 1353.0}
{"price": 0.2562, "timestamp": 1767712060000, "volume": 6084.0}
{"price": 0.2561, "timestamp": 1767712061000, "volume": 1089.0}
{"price": 0.2562, "timestamp": 1767712062000, "volume": 161.0}
{"price": 0.2562, "timestamp": 1767712063000, "volume": 13571.0}
{"price": 0.2561, "timestamp": 1767712066000, "volume": 405.0}
{"price": 0.2559, "timestamp": 1767712067000, "volume": 1024.0}
{"price": 0.2559, "timestamp": 1767712068000, "volume": 71729.0}
{"price": 0.256, "timestamp": 1767712070000, "volume": 15625.0}
{"price": 0.2559, "timestamp": 1767712072000, "volume": 480.0}
{"price": 0.2559, "timestamp": 1767712073000, "volume": 193.0}
{"price": 0.2558, "timestamp": 1767712074000, "volume": 1000.0}
{"price": 0.256, "timestamp": 1767712075000, "volume": 38314.0}
{"price": 0.2559, "timestamp": 1767712080000, "volume": 101.0}
{"price": 0.2559, "timestamp": 1767712082000, "volume": 203.0}
{"price": 0.256, "timestamp": 1767712085000, "volume": 6320.0}
{"price": 0.2561, "timestamp": 1767712089000, "volume": 5460.0}
{"price": 0.2561, "timestamp": 1767712093000, "volume": 1591.0}
{"price": 0.2561, "timestamp": 1767712094000, "volume": 2220.0}
{"price": 0.256, "timestamp": 1767712096000, "volume": 306.0}
{"price": 0.2559, "timestamp": 1767712097000, "volume": 781.0}
{"price": 0.256, "timestamp": 1767712099000, "volume": 2345.0}
{"price": 0.256, "timestamp": 1767712101000, "volume": 401.0}
{"price": 0.256, "timestamp": 1767712102000, "volume": 533.0}
{"price": 0.2559, "timestamp": 1767712103000, "volume": 86204.0}
{"price": 0.2559, "timestamp": 1767712105000, "volume": 1824.0}
{"price": 0.256, "timestamp": 1767712109000, "volume": 1549.0}
{"price": 0.2559, "timestamp": 1767712112000, "volume": 486.0}
{"price": 0.256, "timestamp": 1767712115000, "volume": 2754.0}
{"price": 0.256, "timestamp": 1767712118000, "volume": 246.0}
{"price": 0.2559, "timestamp": 1767712121000, "volume": 89.0}
{"price": 0.2558, "timestamp": 1767712122000, "volume": 13776.0}
{"price": 0.2558, "timestamp": 1767712123000, "volume": 47.0}
{"price": 0.2557, "timestamp": 1767712124000, "volume": 939.0}
{"price": 0.2558, "timestamp": 1767712125000, "volume": 1.0}
{"price": 0.2558, "timestamp": 1767712128000, "volume": 9862.0}
{"price": 0.2557, "timestamp": 1767712130000, "volume": 69064.0}
{"price": 0.2556, "timestamp": 1767712131000, "volume": 1092.0}
{"price": 0.2554, "timestamp": 1767712132000, "volume": 12524.0}
{"price": 0.2554, "timestamp": 1767712133000, "volume": 13098.0}
{"price": 0.2552, "timestamp": 1767712134000, "volume": 310.0}
{"price": 0.2552, "timestamp": 1767712137000, "volume": 281.0}
{"price": 0.2552, "timestamp": 1767712139000, "volume": 8145.0}
{"price": 0.2552, "timestamp": 1767712140000, "volume": 7127.0}
{"price": 0.2552, "timestamp": 1767712141000, "volume": 90.0}
{"price": 0.255, "timestamp": 1767712142000, "volume": 651.0}
{"price": 0.255, "timestamp": 1767712143000, "volume": 4049.0}
{"price": 0.255, "timestamp": 1767712144000, "volume": 7924.0}
{"price": 0.2551, "timestamp": 1767712147000, "volume": 14482.0}
{"price": 0.2552, "timestamp": 1767712149000, "volume": 889.0}
{"price": 0.2552, "timestamp": 1767712151000, "volume": 181.0}
{"price": 0.2552, "timestamp": 1767712152000, "volume": 7040.0}
{"price": 0.2553, "timestamp": 1767712153000, "volume": 1715.0}
{"price": 0.2553, "timestamp": 1767712156000, "volume": 366.0}
{"price": 0.2554, "timestamp": 1767712158000, "volume": 2175.0}
{"price": 0.2554, "timestamp": 1767712159000, "volume": 53.0}
{"price": 0.2555, "timestamp": 1767712160000, "volume": 15590.0}
{"price": 0.2555, "timestamp": 1767712167000, "volume": 229.0}
{"price": 0.2555, "timestamp": 1767712168000, "volume": 265.0}
{"price": 0.2557, "timestamp": 1767712175000, "volume": 28278.0}
{"price": 0.2557, "timestamp": 1767712176000, "volume": 4788.0}
{"price": 0.2558, "timestamp": 1767712177000, "volume": 8989.0}
{"price": 0.2558, "timestamp": 1767712180000, "volume": 430.0}
{"price": 0.2558, "timestamp": 1767712181000, "volume": 190.0}
{"price": 0.2558, "timestamp": 1767712185000, "volume": 827.0}
{"price": 0.2558, "timestamp": 1767712186000, "volume": 282.0}
{"price": 0.2558, "timestamp": 1767712189000, "volume": 16919.0}
{"price": 0.256, "timestamp": 1767712194000, "volume": 20092.0}
{"price": 0.256, "timestamp": 1767712197000, "volume": 1136.0}
{"price": 0.256, "timestamp": 1767712200000, "volume": 3510.0}
{"price": 0.256, "timestamp": 1767712201000, "volume": 104.0}
{"price": 0.256, "timestamp": 1767712202000, "volume": 724.0}
{"price": 0.2561, "timestamp": 1767712203000, "volume": 873.0}
{"price": 0.2562, "timestamp": 1767712205000, "volume": 2241.0}
{"price": 0.2562, "timestamp": 1767712209000, "volume": 12249.0}
{"price": 0.2563, "timestamp": 1767712210000, "volume": 1989.0}
{"price": 0.2562, "timestamp": 1767712212000, "volume": 151.0}
{"price": 0.256, "timestamp": 1767712213000, "volume": 921.0}
{"price": 0.2561, "timestamp": 1767712214000, "volume": 1953.0}
{"price": 0.256, "timestamp": 1767712217000, "volume": 939.0}
{"price": 0.256, "timestamp": 1767712219000, "volume": 2009.0}
{"price": 0.2559, "timestamp": 1767712221000, "volume": 156.0}
{"price": 0.2559, "timestamp": 1767712222000, "volume": 20.0}
{"price": 0.2553, "timestamp": 1767712223000, "volume": 929147.0}
{"price": 0.2552, "timestamp": 1767712224000, "volume": 89838.0}
{"price": 0.2552, "timestamp": 1767712225000, "volume": 40.0}
{"price": 0.2552, "timestamp": 1767712226000, "volume": 74.0}
{"price": 0.2551, "timestamp": 1767712227000, "volume": 2175.0}
{"price": 0.255, "timestamp": 1767712228000, "volume": 15357.0}
{"price": 0.2549, "timestamp": 1767712229000, "volume": 63402.0}
{"price": 0.2547, "timestamp": 1767712231000, "volume": 3802.0}
{"price": 0.2547, "timestamp": 1767712233000, "volume": 35977.0}
{"price": 0.2547, "timestamp": 1767712234000, "volume": 586.0}
{"price": 0.2548, "timestamp": 1767712235000, "volume": 27468.0}
{"price": 0.2548, "timestamp": 1767712236000, "volume": 14730.0}
{"price": 0.2549, "timestamp": 1767712240000, "volume": 20155.0}
{"price": 0.2548, "timestamp": 1767712241000, "volume": 404.0}
{"price": 0.2549, "timestamp": 1767712242000, "volume": 18906.0}
{"price": 0.255, "timestamp": 1767712243000, "volume": 59436.0}
{"price": 0.2548, "timestamp": 1767712246000, "volume": 3240.0}
{"price": 0.2547, "timestamp": 1767712247000, "volume": 10102.0}
{"price": 0.2545, "timestamp": 1767712248000, "volume": 13990.0}
{"price": 0.2546, "timestamp": 1767712249000, "volume": 10832.0}
{"price": 0.2546, "timestamp": 1767712250000, "volume": 127.0}
{"price": 0.2547, "timestamp": 1767712255000, "volume": 31324.0}
{"price": 0.2544, "timestamp": 1767712258000, "volume": 56548.0}
{"price": 0.2543, "timestamp": 1767712259000, "volume": 12184.0}
{"price": 0.2541, "timestamp": 1767712260000, "volume": 46145.0}
{"price": 0.2539, "timestamp": 1767712261000, "volume": 72104.0}
{"price": 0.2539, "timestamp": 1767712262000, "volume": 27726.0}
{"price": 0.2539, "timestamp": 1767712263000, "volume": 2974.0}
{"price": 0.2539, "timestamp": 1767712264000, "volume": 117930.0}
{"price": 0.254, "timestamp": 1767712265000, "volume": 164803.0}
{"price": 0.254, "timestamp": 1767712266000, "volume": 53482.0}
{"price": 0.2541, "timestamp": 1767712267000, "volume": 40385.0}
{"price": 0.2541, "timestamp": 1767712268000, "volume": 210.0}
{"price": 0.2543, "timestamp": 1767712269000, "volume": 6550.0}
{"price": 0.2543, "timestamp": 1767712271000, "volume": 940.0}
{"price": 0.2543, "timestamp": 1767712272000, "volume": 573.0}
{"price": 0.2543, "timestamp": 1767712273000, "volume": 10591.0}
{"price": 0.2545, "timestamp": 1767712274000, "volume": 8379.0}
{"price": 0.2544, "timestamp": 1767712275000, "volume": 55.0}
{"price": 0.2544, "timestamp": 1767712276000, "volume": 255.0}
{"price": 0.2545, "timestamp": 1767712278000, "volume": 13546.0}
{"price": 0.2545, "timestamp": 1767712280000, "volume": 2234.0}
{"price": 0.2546, "timestamp": 1767712281000, "volume": 34247.0}
{"price": 0.2546, "timestamp": 1767712283000, "volume": 1162.0}
{"price": 0.2547, "timestamp": 1767712284000, "volume": 4467.0}
{"price": 0.2547, "timestamp": 1767712285000, "volume": 386.0}
{"price": 0.2546, "timestamp": 1767712291000, "volume": 392.0}
{"price": 0.2546, "timestamp": 1767712293000, "volume": 6406.0}
{"price": 0.2546, "timestamp": 1767712295000, "volume": 7855.0}
{"price": 0.2545, "timestamp": 1767712297000, "volume": 786.0}
{"price": 0.2546, "timestamp": 1767712298000, "volume": 1273.0}
{"price": 0.2546, "timestamp": 1767712300000, "volume": 22227.0}
{"price": 0.2546, "timestamp": 1767712301000, "volume": 61.0}
{"price": 0.2545, "timestamp": 1767712306000, "volume": 16473.0}
{"price": 0.2544, "timestamp": 1767712307000, "volume": 132.0}
{"price": 0.2544, "timestamp": 1767712310000, "volume": 41.0}
{"price": 0.2544, "timestamp": 1767712311000, "volume": 68.0}
{"price": 0.2543, "timestamp": 1767712312000, "volume": 569.0}
{"price": 0.2545, "timestamp": 1767712313000, "volume": 5575.0}
{"price": 0.2545, "timestamp": 1767712314000, "volume": 20.0}
{"price": 0.2544, "timestamp": 1767712315000, "volume": 1201.0}
{"price": 0.2545, "timestamp": 1767712320000, "volume": 43449.0}
{"price": 0.2544, "timestamp": 1767712321000, "volume": 421.0}
{"price": 0.2545, "timestamp": 1767712322000, "volume": 2500.0}
{"price": 0.2545, "timestamp": 1767712323000, "volume": 4991.0}
{"price": 0.2546, "timestamp": 1767712325000, "volume": 19459.0}
{"price": 0.2547, "timestamp": 1767712326000, "volume": 2746.0}
{"price": 0.2548, "timestamp": 1767712328000, "volume": 1428.0}
{"price": 0.2548, "timestamp": 1767712329000, "volume": 50793.0}
{"price": 0.2547, "timestamp": 1767712331000, "volume": 1555.0}
{"price": 0.2548, "timestamp": 1767712332000, "volume": 7708.0}
{"price": 0.2548, "timestamp": 1767712335000, "volume": 3847.0}
{"price": 0.2548, "timestamp": 1767712338000, "volume": 44755.0}
{"price": 0.2549, "timestamp": 1767712341000, "volume": 2175.0}
{"price": 0.2548, "timestamp": 1767712349000, "volume": 1825.0}
{"price": 0.2546, "timestamp": 1767712352000, "volume": 679.0}
{"price": 0.2546, "timestamp": 1767712355000, "volume": 182.0}
{"price": 0.2546, "timestamp": 1767712356000, "volume": 170.0}
{"price": 0.2546, "timestamp": 1767712357000, "volume": 332.0}
{"price": 0.2547, "timestamp": 1767712358000, "volume": 1374.0}
{"price": 0.2544, "timestamp": 1767712361000, "volume": 494993.0}
{"price": 0.2544, "timestamp": 1767712362000, "volume": 45818.0}
{"price": 0.2545, "timestamp": 1767712364000, "volume": 36020.0}
{"price": 0.2544, "timestamp": 1767712366000, "volume": 13176.0}
{"price": 0.2545, "timestamp": 1767712370000, "volume": 631.0}
{"price": 0.2545, "timestamp": 1767712371000, "volume": 1000.0}
{"price": 0.2544, "timestamp": 1767712372000, "volume": 32784.0}
{"price": 0.2546, "timestamp": 1767712373000, "volume": 100000.0}
{"price": 0.2544, "timestamp": 1767712378000, "volume": 1963.0}
{"price": 0.2545, "timestamp": 1767712380000, "volume": 53188.0}
{"price": 0.2545, "timestamp": 1767712381000, "volume": 481.0}
{"price": 0.2544, "timestamp": 1767712382000, "volume": 30808.0}
{"price": 0.2545, "timestamp": 1767712384000, "volume": 3499.0}
{"price": 0.2546, "timestamp": 1767712385000, "volume": 1240.0}
{"price": 0.2548, "timestamp": 1767712387000, "volume": 1254.0}
{"price": 0.2548, "timestamp": 1767712388000, "volume": 1.0}
{"price": 0.2549, "timestamp": 1767712389000, "volume": 1085.0}
{"price": 0.2551, "timestamp": 1767712391000, "volume": 53997.0}
{"price": 0.2551, "timestamp": 1767712394000, "volume": 5074.0}
{"price": 0.2551, "timestamp": 1767712396000, "volume": 147937.0}
{"price": 0.255, "timestamp": 1767712401000, "volume": 39191.0}
{"price": 0.2549, "timestamp": 1767712403000, "volume": 3347.0}
{"price": 0.2549, "timestamp": 1767712406000, "volume": 52100.0}
{"price": 0.255, "timestamp": 1767712407000, "volume": 4122.0}
{"price": 0.2549, "timestamp": 1767712409000, "volume": 80.0}
{"price": 0.255, "timestamp": 1767712410000, "volume": 1193.0}
{"price": 0.2551, "timestamp": 1767712411000, "volume": 4828.0}
{"price": 0.2551, "timestamp": 1767712415000, "volume": 13388.0}
{"price": 0.2551, "timestamp": 1767712416000, "volume": 818.0}
{"price": 0.2552, "timestamp": 1767712421000, "volume": 34456.0}
{"price": 0.2552, "timestamp": 1767712422000, "volume": 49.0}
{"price": 0.2551, "timestamp": 1767712424000, "volume": 705.0}
{"price": 0.2553, "timestamp": 1767712429000, "volume": 10000.0}
{"price": 0.255, "timestamp": 1767712439000, "volume": 4574.0}
{"price": 0.2549, "timestamp": 1767712440000, "volume": 128.0}
{"price": 0.2549, "timestamp": 1767712441000, "volume": 455.0}
{"price": 0.2549, "timestamp": 1767712442000, "volume": 899.0}
{"price": 0.255, "timestamp": 1767712443000, "volume": 10284.0}
{"price": 0.2551, "timestamp": 1767712445000, "volume": 1356.0}
{"price": 0.2551, "timestamp": 1767712447000, "volume": 706.0}
{"price": 0.2551, "timestamp": 1767712448000, "volume": 577.0}
{"price": 0.255, "timestamp": 1767712451000, "volume": 64.0}
{"price": 0.255, "timestamp": 1767712453000, "volume": 97.0}
{"price": 0.255, "timestamp": 1767712456000, "volume": 784.0}
{"price": 0.2549, "timestamp": 1767712457000, "volume": 844.0}
{"price": 0.2548, "timestamp": 1767712459000, "volume": 1471.0}
{"price": 0.2548, "timestamp": 1767712463000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767712464000, "volume": 2924.0}
{"price": 0.2547, "timestamp": 1767712465000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767712466000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1767712467000, "volume": 6289.0}
{"price": 0.2547, "timestamp": 1767712468000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1767712469000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1767712470000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1767712471000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767712472000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767712473000, "volume": 2193.0}
{"price": 0.2546, "timestamp": 1767712474000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767712475000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767712476000, "volume": 1000.0}
{"price": 0.2546, "timestamp": 1767712477000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1767712492000, "volume": 5861.0}
{"price": 0.2547, "timestamp": 1767712493000, "volume": 143.0}
{"price": 0.2548, "timestamp": 1767712494000, "volume": 11121.0}
{"price": 0.2548, "timestamp": 1767712495000, "volume": 719.0}
{"price": 0.255, "timestamp": 1767712500000, "volume": 13955.0}
{"price": 0.2551, "timestamp": 1767712501000, "volume": 8940.0}
{"price": 0.2552, "timestamp": 1767712502000, "volume": 905.0}
{"price": 0.2554, "timestamp": 1767712504000, "volume": 23161.0}
{"price": 0.2554, "timestamp": 1767712505000, "volume": 14624.0}
{"price": 0.2553, "timestamp": 1767712506000, "volume": 406.0}
{"price": 0.2552, "timestamp": 1767712507000, "volume": 785.0}
{"price": 0.2553, "timestamp": 1767712508000, "volume": 144.0}
{"price": 0.2553, "timestamp": 1767712509000, "volume": 110.0}
{"price": 0.2554, "timestamp": 1767712510000, "volume": 16451.0}
{"price": 0.2554, "timestamp": 1767712511000, "volume": 114.0}
{"price": 0.2555, "timestamp": 1767712512000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1767712513000, "volume": 5188.0}
{"price": 0.2553, "timestamp": 1767712514000, "volume": 13168.0}
{"price": 0.2553, "timestamp": 1767712522000, "volume": 83.0}
{"price": 0.2554, "timestamp": 1767712523000, "volume": 6550.0}
{"price": 0.2554, "timestamp": 1767712525000, "volume": 360.0}
{"price": 0.2553, "timestamp": 1767712526000, "volume": 142.0}
{"price": 0.2554, "timestamp": 1767712527000, "volume": 6040.0}
{"price": 0.2554, "timestamp": 1767712528000, "volume": 10070.0}
{"price": 0.2554, "timestamp": 1767712532000, "volume": 1927.0}
{"price": 0.2554, "timestamp": 1767712535000, "volume": 345.0}
{"price": 0.2553, "timestamp": 1767712538000, "volume": 240.0}
{"price": 0.2553, "timestamp": 1767712541000, "volume": 13439.0}
{"price": 0.2553, "timestamp": 1767712542000, "volume": 276.0}
{"price": 0.2553, "timestamp": 1767712543000, "volume": 40.0}
{"price": 0.2553, "timestamp": 1767712544000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1767712546000, "volume": 78.0}
{"price": 0.2554, "timestamp": 1767712549000, "volume": 1301.0}
{"price": 0.2554, "timestamp": 1767712550000, "volume": 2845.0}
{"price": 0.2555, "timestamp": 1767712555000, "volume": 550.0}
{"price": 0.2557, "timestamp": 1767712557000, "volume": 8880.0}
{"price": 0.2556, "timestamp": 1767712558000, "volume": 354.0}
{"price": 0.2556, "timestamp": 1767712559000, "volume": 81.0}
{"price": 0.2556, "timestamp": 1767712560000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1767712561000, "volume": 86.0}
{"price": 0.2555, "timestamp": 1767712562000, "volume": 406.0}
{"price": 0.2556, "timestamp": 1767712563000, "volume": 170.0}
{"price": 0.2556, "timestamp": 1767712565000, "volume": 11583.0}
{"price": 0.2556, "timestamp": 1767712566000, "volume": 1256.0}
{"price": 0.2558, "timestamp": 1767712567000, "volume": 1268.0}
{"price": 0.2559, "timestamp": 1767712569000, "volume": 2603.0}
{"price": 0.2559, "timestamp": 1767712570000, "volume": 327.0}
{"price": 0.2559, "timestamp": 1767712572000, "volume": 184.0}
{"price": 0.256, "timestamp": 1767712576000, "volume": 8034.0}
{"price": 0.2561, "timestamp": 1767712577000, "volume": 4516.0}
{"price": 0.2561, "timestamp": 1767712579000, "volume": 37471.0}
{"price": 0.2562, "timestamp": 1767712580000, "volume": 3635.0}
{"price": 0.2562, "timestamp": 1767712581000, "volume": 48278.0}
{"price": 0.2561, "timestamp": 1767712583000, "volume": 197.0}
{"price": 0.2561, "timestamp": 1767712584000, "volume": 802.0}
{"price": 0.256, "timestamp": 1767712587000, "volume": 180.0}
{"price": 0.2559, "timestamp": 1767712588000, "volume": 781.0}
{"price": 0.2558, "timestamp": 1767712589000, "volume": 553.0}
{"price": 0.2558, "timestamp": 1767712592000, "volume": 1601.0}
{"price": 0.2558, "timestamp": 1767712593000, "volume": 5.0}
{"price": 0.2559, "timestamp": 1767712596000, "volume": 1777.0}
{"price": 0.2559, "timestamp": 1767712597000, "volume": 8565.0}
{"price": 0.2557, "timestamp": 1767712598000, "volume": 30887.0}
{"price": 0.2559, "timestamp": 1767712599000, "volume": 14632.0}
{"price": 0.256, "timestamp": 1767712601000, "volume": 515.0}
{"price": 0.2561, "timestamp": 1767712603000, "volume": 16264.0}
{"price": 0.2561, "timestamp": 1767712605000, "volume": 51318.0}
{"price": 0.2561, "timestamp": 1767712607000, "volume": 3441.0}
{"price": 0.2562, "timestamp": 1767712608000, "volume": 472.0}
{"price": 0.2563, "timestamp": 1767712610000, "volume": 540.0}
{"price": 0.2563, "timestamp": 1767712620000, "volume": 90.0}
{"price": 0.2562, "timestamp": 1767712621000, "volume": 169.0}
{"price": 0.2562, "timestamp": 1767712622000, "volume": 115.0}
{"price": 0.2562, "timestamp": 1767712623000, "volume": 1000.0}
{"price": 0.2564, "timestamp": 1767712624000, "volume": 4408.0}
{"price": 0.2564, "timestamp": 1767712625000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767712627000, "volume": 17527.0}
{"price": 0.2564, "timestamp": 1767712628000, "volume": 1042.0}
{"price": 0.2564, "timestamp": 1767712630000, "volume": 29480.0}
{"price": 0.2563, "timestamp": 1767712631000, "volume": 361.0}
{"price": 0.2563, "timestamp": 1767712633000, "volume": 75.0}
{"price": 0.2564, "timestamp": 1767712635000, "volume": 17734.0}
{"price": 0.2563, "timestamp": 1767712636000, "volume": 140.0}
{"price": 0.2563, "timestamp": 1767712638000, "volume": 1425.0}
{"price": 0.2563, "timestamp": 1767712640000, "volume": 17103.0}
{"price": 0.2563, "timestamp": 1767712642000, "volume": 28458.0}
{"price": 0.2563, "timestamp": 1767712644000, "volume": 70230.0}
{"price": 0.2564, "timestamp": 1767712645000, "volume": 6916.0}
{"price": 0.2564, "timestamp": 1767712646000, "volume": 374.0}
{"price": 0.2565, "timestamp": 1767712649000, "volume": 3525.0}
{"price": 0.2566, "timestamp": 1767712650000, "volume": 11446.0}
{"price": 0.2566, "timestamp": 1767712651000, "volume": 8324.0}
{"price": 0.2565, "timestamp": 1767712652000, "volume": 268.0}
{"price": 0.2565, "timestamp": 1767712654000, "volume": 9502.0}
{"price": 0.2565, "timestamp": 1767712655000, "volume": 1.0}
{"price": 0.2566, "timestamp": 1767712657000, "volume": 16118.0}
{"price": 0.2566, "timestamp": 1767712658000, "volume": 3250.0}
{"price": 0.2566, "timestamp": 1767712659000, "volume": 26658.0}
{"price": 0.2565, "timestamp": 1767712660000, "volume": 17353.0}
{"price": 0.2565, "timestamp": 1767712662000, "volume": 10680.0}
{"price": 0.2566, "timestamp": 1767712665000, "volume": 8761.0}
{"price": 0.2567, "timestamp": 1767712666000, "volume": 6174.0}
{"price": 0.2567, "timestamp": 1767712667000, "volume": 1.0}
{"price": 0.2567, "timestamp": 1767712668000, "volume": 500.0}
{"price": 0.2568, "timestamp": 1767712669000, "volume": 13504.0}
{"price": 0.2569, "timestamp": 1767712670000, "volume": 13236.0}
{"price": 0.257, "timestamp": 1767712671000, "volume": 4241.0}
{"price": 0.257, "timestamp": 1767712673000, "volume": 86.0}
{"price": 0.257, "timestamp": 1767712675000, "volume": 11673.0}
{"price": 0.257, "timestamp": 1767712676000, "volume": 110.0}
{"price": 0.257, "timestamp": 1767712677000, "volume": 3.0}
{"price": 0.2571, "timestamp": 1767712680000, "volume": 73804.0}
{"price": 0.2571, "timestamp": 1767712681000, "volume": 57.0}
{"price": 0.2571, "timestamp": 1767712682000, "volume": 100.0}
{"price": 0.2572, "timestamp": 1767712683000, "volume": 1148.0}
{"price": 0.2572, "timestamp": 1767712685000, "volume": 25000.0}
{"price": 0.2572, "timestamp": 1767712686000, "volume": 1.0}
{"price": 0.2573, "timestamp": 1767712687000, "volume": 9586.0}
{"price": 0.2573, "timestamp": 1767712688000, "volume": 11716.0}
{"price": 0.2573, "timestamp": 1767712692000, "volume": 33618.0}
{"price": 0.2573, "timestamp": 1767712694000, "volume": 1.0}
{"price": 0.2574, "timestamp": 1767712695000, "volume": 10877.0}
{"price": 0.2573, "timestamp": 1767712697000, "volume": 43316.0}
{"price": 0.2572, "timestamp": 1767712698000, "volume": 2764.0}
{"price": 0.2572, "timestamp": 1767712699000, "volume": 7233.0}
{"price": 0.2572, "timestamp": 1767712700000, "volume": 6508.0}
{"price": 0.2571, "timestamp": 1767712701000, "volume": 20929.0}
{"price": 0.257, "timestamp": 1767712702000, "volume": 69.0}
{"price": 0.2571, "timestamp": 1767712703000, "volume": 11808.0}
{"price": 0.2571, "timestamp": 1767712708000, "volume": 167.0}
{"price": 0.2571, "timestamp": 1767712709000, "volume": 19.0}
{"price": 0.257, "timestamp": 1767712713000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767712714000, "volume": 32833.0}
{"price": 0.2569, "timestamp": 1767712715000, "volume": 1000.0}
{"price": 0.257, "timestamp": 1767712716000, "volume": 1391.0}
{"price": 0.2571, "timestamp": 1767712718000, "volume": 1539.0}
{"price": 0.257, "timestamp": 1767712720000, "volume": 125.0}
{"price": 0.257, "timestamp": 1767712721000, "volume": 9622.0}
{"price": 0.2569, "timestamp": 1767712723000, "volume": 777.0}
{"price": 0.2569, "timestamp": 1767712724000, "volume": 8999.0}
{"price": 0.2569, "timestamp": 1767712725000, "volume": 5444.0}
{"price": 0.2569, "timestamp": 1767712729000, "volume": 5185.0}
{"price": 0.2569, "timestamp": 1767712730000, "volume": 2692.0}
{"price": 0.2568, "timestamp": 1767712731000, "volume": 140.0}
{"price": 0.2568, "timestamp": 1767712732000, "volume": 4663.0}
{"price": 0.2568, "timestamp": 1767712734000, "volume": 40.0}
{"price": 0.2567, "timestamp": 1767712740000, "volume": 17228.0}
{"price": 0.2566, "timestamp": 1767712741000, "volume": 4121.0}
{"price": 0.2565, "timestamp": 1767712742000, "volume": 14436.0}
{"price": 0.2564, "timestamp": 1767712744000, "volume": 187.0}
{"price": 0.2563, "timestamp": 1767712745000, "volume": 980.0}
{"price": 0.2563, "timestamp": 1767712746000, "volume": 4997.0}
{"price": 0.2564, "timestamp": 1767712747000, "volume": 6799.0}
{"price": 0.2563, "timestamp": 1767712748000, "volume": 2043.0}
{"price": 0.2562, "timestamp": 1767712749000, "volume": 20715.0}
{"price": 0.2562, "timestamp": 1767712750000, "volume": 40.0}
{"price": 0.2561, "timestamp": 1767712751000, "volume": 13741.0}
{"price": 0.2562, "timestamp": 1767712752000, "volume": 824.0}
{"price": 0.2563, "timestamp": 1767712754000, "volume": 30037.0}
{"price": 0.2563, "timestamp": 1767712762000, "volume": 9748.0}
{"price": 0.2563, "timestamp": 1767712766000, "volume": 533.0}
{"price": 0.2563, "timestamp": 1767712767000, "volume": 2900.0}
{"price": 0.2563, "timestamp": 1767712769000, "volume": 2.0}
{"price": 0.2563, "timestamp": 1767712773000, "volume": 40.0}
{"price": 0.2562, "timestamp": 1767712777000, "volume": 780.0}
{"price": 0.2563, "timestamp": 1767712785000, "volume": 2700.0}
{"price": 0.2563, "timestamp": 1767712787000, "volume": 22193.0}
{"price": 0.2564, "timestamp": 1767712788000, "volume": 8728.0}
{"price": 0.2564, "timestamp": 1767712791000, "volume": 65328.0}
{"price": 0.2563, "timestamp": 1767712793000, "volume": 3053.0}
{"price": 0.2564, "timestamp": 1767712798000, "volume": 2938.0}
{"price": 0.2564, "timestamp": 1767712799000, "volume": 5757.0}
{"price": 0.2565, "timestamp": 1767712800000, "volume": 14884.0}
{"price": 0.2565, "timestamp": 1767712801000, "volume": 185.0}
{"price": 0.2564, "timestamp": 1767712802000, "volume": 45.0}
{"price": 0.2566, "timestamp": 1767712803000, "volume": 1481.0}
{"price": 0.2567, "timestamp": 1767712804000, "volume": 11292.0}
{"price": 0.2569, "timestamp": 1767712805000, "volume": 822.0}
{"price": 0.2569, "timestamp": 1767712806000, "volume": 51235.0}
{"price": 0.2569, "timestamp": 1767712807000, "volume": 27479.0}
{"price": 0.2569, "timestamp": 1767712808000, "volume": 50.0}
{"price": 0.2569, "timestamp": 1767712809000, "volume": 9301.0}
{"price": 0.257, "timestamp": 1767712812000, "volume": 2146.0}
{"price": 0.2572, "timestamp": 1767712814000, "volume": 3574.0}
{"price": 0.2572, "timestamp": 1767712815000, "volume": 663.0}
{"price": 0.257, "timestamp": 1767712816000, "volume": 31408.0}
{"price": 0.2572, "timestamp": 1767712817000, "volume": 1363.0}
{"price": 0.2574, "timestamp": 1767712818000, "volume": 9862.0}
{"price": 0.2576, "timestamp": 1767712819000, "volume": 61218.0}
{"price": 0.2578, "timestamp": 1767712822000, "volume": 14347.0}
{"price": 0.2576, "timestamp": 1767712823000, "volume": 25179.0}
{"price": 0.2576, "timestamp": 1767712824000, "volume": 7682.0}
{"price": 0.2575, "timestamp": 1767712825000, "volume": 156.0}
{"price": 0.2576, "timestamp": 1767712826000, "volume": 35531.0}
{"price": 0.2575, "timestamp": 1767712827000, "volume": 1.0}
{"price": 0.2577, "timestamp": 1767712828000, "volume": 17014.0}
{"price": 0.2577, "timestamp": 1767712829000, "volume": 696.0}
{"price": 0.2577, "timestamp": 1767712830000, "volume": 8466.0}
{"price": 0.2577, "timestamp": 1767712831000, "volume": 56645.0}
{"price": 0.2577, "timestamp": 1767712832000, "volume": 8151.0}
{"price": 0.2577, "timestamp": 1767712833000, "volume": 507.0}
{"price": 0.2578, "timestamp": 1767712835000, "volume": 1878.0}
{"price": 0.2578, "timestamp": 1767712836000, "volume": 1.0}
{"price": 0.2578, "timestamp": 1767712837000, "volume": 2179.0}
{"price": 0.2576, "timestamp": 1767712838000, "volume": 50821.0}
{"price": 0.2576, "timestamp": 1767712839000, "volume": 578.0}
{"price": 0.2575, "timestamp": 1767712840000, "volume": 87118.0}
{"price": 0.2574, "timestamp": 1767712842000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767712843000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767712846000, "volume": 875.0}
{"price": 0.2574, "timestamp": 1767712847000, "volume": 775.0}
{"price": 0.2574, "timestamp": 1767712849000, "volume": 8570.0}
{"price": 0.2573, "timestamp": 1767712850000, "volume": 1997.0}
{"price": 0.2571, "timestamp": 1767712851000, "volume": 40732.0}
{"price": 0.257, "timestamp": 1767712852000, "volume": 727.0}
{"price": 0.257, "timestamp": 1767712853000, "volume": 394.0}
{"price": 0.2568, "timestamp": 1767712855000, "volume": 12264.0}
{"price": 0.2569, "timestamp": 1767712856000, "volume": 6.0}
{"price": 0.2569, "timestamp": 1767712857000, "volume": 2320.0}
{"price": 0.2569, "timestamp": 1767712858000, "volume": 4.0}
{"price": 0.2569, "timestamp": 1767712860000, "volume": 54.0}
{"price": 0.2569, "timestamp": 1767712861000, "volume": 255.0}
{"price": 0.2568, "timestamp": 1767712862000, "volume": 149.0}
{"price": 0.2568, "timestamp": 1767712863000, "volume": 618.0}
{"price": 0.2568, "timestamp": 1767712864000, "volume": 27662.0}
{"price": 0.2568, "timestamp": 1767712865000, "volume": 664.0}
{"price": 0.2568, "timestamp": 1767712866000, "volume": 40.0}
{"price": 0.2567, "timestamp": 1767712867000, "volume": 245.0}
{"price": 0.2566, "timestamp": 1767712870000, "volume": 6106.0}
{"price": 0.2567, "timestamp": 1767712874000, "volume": 3957.0}
{"price": 0.2568, "timestamp": 1767712875000, "volume": 1204.0}
{"price": 0.2569, "timestamp": 1767712876000, "volume": 980.0}
{"price": 0.257, "timestamp": 1767712879000, "volume": 1657.0}
{"price": 0.257, "timestamp": 1767712881000, "volume": 543.0}
{"price": 0.2571, "timestamp": 1767712883000, "volume": 4443.0}
{"price": 0.2573, "timestamp": 1767712885000, "volume": 12510.0}
{"price": 0.2572, "timestamp": 1767712895000, "volume": 11939.0}
{"price": 0.2573, "timestamp": 1767712896000, "volume": 8320.0}
{"price": 0.2573, "timestamp": 1767712898000, "volume": 7044.0}
{"price": 0.2573, "timestamp": 1767712902000, "volume": 12023.0}
{"price": 0.2575, "timestamp": 1767712908000, "volume": 14051.0}
{"price": 0.2575, "timestamp": 1767712909000, "volume": 4145.0}
{"price": 0.2576, "timestamp": 1767712910000, "volume": 2432.0}
{"price": 0.2576, "timestamp": 1767712911000, "volume": 27564.0}
{"price": 0.2577, "timestamp": 1767712915000, "volume": 1338.0}
{"price": 0.2577, "timestamp": 1767712917000, "volume": 20736.0}
{"price": 0.2576, "timestamp": 1767712920000, "volume": 3907.0}
{"price": 0.2576, "timestamp": 1767712921000, "volume": 272.0}
{"price": 0.2574, "timestamp": 1767712922000, "volume": 1027.0}
{"price": 0.2575, "timestamp": 1767712924000, "volume": 518.0}
{"price": 0.2576, "timestamp": 1767712925000, "volume": 727.0}
{"price": 0.2576, "timestamp": 1767712926000, "volume": 1859.0}
{"price": 0.2577, "timestamp": 1767712927000, "volume": 2752.0}
{"price": 0.2578, "timestamp": 1767712928000, "volume": 26979.0}
{"price": 0.2579, "timestamp": 1767712929000, "volume": 4849.0}
{"price": 0.2579, "timestamp": 1767712932000, "volume": 78.0}
{"price": 0.258, "timestamp": 1767712933000, "volume": 5252.0}
{"price": 0.2579, "timestamp": 1767712934000, "volume": 3.0}
{"price": 0.2579, "timestamp": 1767712935000, "volume": 6.0}
{"price": 0.2581, "timestamp": 1767712936000, "volume": 48000.0}
{"price": 0.2582, "timestamp": 1767712937000, "volume": 104691.0}
{"price": 0.2581, "timestamp": 1767712938000, "volume": 15767.0}
{"price": 0.2582, "timestamp": 1767712939000, "volume": 59023.0}
{"price": 0.2581, "timestamp": 1767712942000, "volume": 69371.0}
{"price": 0.2581, "timestamp": 1767712943000, "volume": 41342.0}
{"price": 0.258, "timestamp": 1767712945000, "volume": 14181.0}
{"price": 0.2581, "timestamp": 1767712947000, "volume": 547.0}
{"price": 0.258, "timestamp": 1767712950000, "volume": 22788.0}
{"price": 0.2579, "timestamp": 1767712951000, "volume": 12500.0}
{"price": 0.258, "timestamp": 1767712952000, "volume": 14324.0}
{"price": 0.258, "timestamp": 1767712953000, "volume": 76.0}
{"price": 0.2581, "timestamp": 1767712955000, "volume": 10572.0}
{"price": 0.258, "timestamp": 1767712958000, "volume": 15942.0}
{"price": 0.2581, "timestamp": 1767712959000, "volume": 16618.0}
{"price": 0.2582, "timestamp": 1767712960000, "volume": 155143.0}
{"price": 0.2581, "timestamp": 1767712961000, "volume": 483.0}
{"price": 0.258, "timestamp": 1767712963000, "volume": 274.0}
{"price": 0.2579, "timestamp": 1767712964000, "volume": 19990.0}
{"price": 0.258, "timestamp": 1767712966000, "volume": 19392.0}
{"price": 0.258, "timestamp": 1767712967000, "volume": 500.0}
{"price": 0.2581, "timestamp": 1767712968000, "volume": 2774.0}
{"price": 0.2582, "timestamp": 1767712971000, "volume": 840.0}
{"price": 0.2583, "timestamp": 1767712975000, "volume": 10403.0}
{"price": 0.2583, "timestamp": 1767712976000, "volume": 6476.0}
{"price": 0.2582, "timestamp": 1767712978000, "volume": 1317.0}
{"price": 0.2583, "timestamp": 1767712979000, "volume": 1301.0}
{"price": 0.2583, "timestamp": 1767712980000, "volume": 15343.0}
{"price": 0.2581, "timestamp": 1767712981000, "volume": 943.0}
{"price": 0.2581, "timestamp": 1767712982000, "volume": 455.0}
{"price": 0.2582, "timestamp": 1767712983000, "volume": 41280.0}
{"price": 0.2583, "timestamp": 1767712984000, "volume": 3210.0}
{"price": 0.2583, "timestamp": 1767712985000, "volume": 15533.0}
{"price": 0.2582, "timestamp": 1767712986000, "volume": 2839.0}
{"price": 0.2581, "timestamp": 1767712987000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1767712988000, "volume": 1771.0}
{"price": 0.2583, "timestamp": 1767712990000, "volume": 14309.0}
{"price": 0.2583, "timestamp": 1767712991000, "volume": 21779.0}
{"price": 0.2582, "timestamp": 1767712992000, "volume": 500.0}
{"price": 0.2582, "timestamp": 1767712993000, "volume": 4840.0}
{"price": 0.2582, "timestamp": 1767712994000, "volume": 723.0}
{"price": 0.2582, "timestamp": 1767712996000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1767712997000, "volume": 1772.0}
{"price": 0.2584, "timestamp": 1767713001000, "volume": 49738.0}
{"price": 0.2584, "timestamp": 1767713002000, "volume": 989.0}
{"price": 0.2584, "timestamp": 1767713003000, "volume": 1474.0}
{"price": 0.2583, "timestamp": 1767713005000, "volume": 14862.0}
{"price": 0.2582, "timestamp": 1767713007000, "volume": 17607.0}
{"price": 0.2582, "timestamp": 1767713008000, "volume": 12500.0}
{"price": 0.2582, "timestamp": 1767713010000, "volume": 12500.0}
{"price": 0.258, "timestamp": 1767713012000, "volume": 65769.0}
{"price": 0.2583, "timestamp": 1767713013000, "volume": 532090.0}
{"price": 0.2584, "timestamp": 1767713014000, "volume": 39891.0}
{"price": 0.2583, "timestamp": 1767713015000, "volume": 21795.0}
{"price": 0.2583, "timestamp": 1767713017000, "volume": 563.0}
{"price": 0.2583, "timestamp": 1767713018000, "volume": 1590.0}
{"price": 0.2582, "timestamp": 1767713019000, "volume": 92.0}
{"price": 0.2582, "timestamp": 1767713020000, "volume": 6050.0}
{"price": 0.2582, "timestamp": 1767713021000, "volume": 9378.0}
{"price": 0.2582, "timestamp": 1767713022000, "volume": 598.0}
{"price": 0.2583, "timestamp": 1767713023000, "volume": 9342.0}
{"price": 0.2583, "timestamp": 1767713024000, "volume": 40.0}
{"price": 0.2582, "timestamp": 1767713025000, "volume": 120.0}
{"price": 0.2581, "timestamp": 1767713026000, "volume": 387.0}
{"price": 0.2582, "timestamp": 1767713027000, "volume": 14481.0}
{"price": 0.2581, "timestamp": 1767713028000, "volume": 6675.0}
{"price": 0.258, "timestamp": 1767713029000, "volume": 4306.0}
{"price": 0.2581, "timestamp": 1767713031000, "volume": 15020.0}
{"price": 0.2581, "timestamp": 1767713032000, "volume": 40.0}
{"price": 0.258, "timestamp": 1767713033000, "volume": 5417.0}
{"price": 0.2579, "timestamp": 1767713035000, "volume": 1326.0}
{"price": 0.2579, "timestamp": 1767713036000, "volume": 2987.0}
{"price": 0.2578, "timestamp": 1767713039000, "volume": 578.0}
{"price": 0.2577, "timestamp": 1767713041000, "volume": 31183.0}
{"price": 0.2579, "timestamp": 1767713042000, "volume": 1238.0}
{"price": 0.2578, "timestamp": 1767713043000, "volume": 11258.0}
{"price": 0.2578, "timestamp": 1767713045000, "volume": 2160.0}
{"price": 0.2579, "timestamp": 1767713049000, "volume": 10581.0}
{"price": 0.2579, "timestamp": 1767713051000, "volume": 2175.0}
{"price": 0.2579, "timestamp": 1767713052000, "volume": 7476.0}
{"price": 0.2579, "timestamp": 1767713053000, "volume": 428.0}
{"price": 0.2579, "timestamp": 1767713055000, "volume": 40.0}
{"price": 0.258, "timestamp": 1767713056000, "volume": 11429.0}
{"price": 0.258, "timestamp": 1767713057000, "volume": 1937.0}
{"price": 0.258, "timestamp": 1767713058000, "volume": 50.0}
{"price": 0.2579, "timestamp": 1767713063000, "volume": 107.0}
{"price": 0.2579, "timestamp": 1767713066000, "volume": 500.0}
{"price": 0.2578, "timestamp": 1767713067000, "volume": 173.0}
{"price": 0.2578, "timestamp": 1767713069000, "volume": 9947.0}
{"price": 0.2579, "timestamp": 1767713071000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1767713074000, "volume": 7862.0}
{"price": 0.2579, "timestamp": 1767713077000, "volume": 19309.0}
{"price": 0.2578, "timestamp": 1767713079000, "volume": 139.0}
{"price": 0.2578, "timestamp": 1767713080000, "volume": 40954.0}
{"price": 0.2577, "timestamp": 1767713081000, "volume": 300.0}
{"price": 0.2577, "timestamp": 1767713084000, "volume": 16721.0}
{"price": 0.2578, "timestamp": 1767713085000, "volume": 22068.0}
{"price": 0.2578, "timestamp": 1767713088000, "volume": 111.0}
{"price": 0.2577, "timestamp": 1767713089000, "volume": 79.0}
{"price": 0.2578, "timestamp": 1767713090000, "volume": 223.0}
{"price": 0.2578, "timestamp": 1767713092000, "volume": 40.0}
{"price": 0.2578, "timestamp": 1767713093000, "volume": 1000.0}
{"price": 0.2578, "timestamp": 1767713094000, "volume": 1315.0}
{"price": 0.2578, "timestamp": 1767713095000, "volume": 50.0}
{"price": 0.2577, "timestamp": 1767713098000, "volume": 775.0}
{"price": 0.2577, "timestamp": 1767713099000, "volume": 4012.0}
{"price": 0.2577, "timestamp": 1767713100000, "volume": 755.0}
{"price": 0.2576, "timestamp": 1767713101000, "volume": 255.0}
{"price": 0.2574, "timestamp": 1767713102000, "volume": 740.0}
{"price": 0.2575, "timestamp": 1767713103000, "volume": 4208.0}
{"price": 0.2575, "timestamp": 1767713104000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1767713106000, "volume": 15450.0}
{"price": 0.2575, "timestamp": 1767713108000, "volume": 58.0}
{"price": 0.2573, "timestamp": 1767713109000, "volume": 698.0}
{"price": 0.2574, "timestamp": 1767713110000, "volume": 1614.0}
{"price": 0.2574, "timestamp": 1767713111000, "volume": 387.0}
{"price": 0.2574, "timestamp": 1767713113000, "volume": 816.0}
{"price": 0.2574, "timestamp": 1767713114000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767713115000, "volume": 3636.0}
{"price": 0.2574, "timestamp": 1767713116000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767713117000, "volume": 1000.0}
{"price": 0.2574, "timestamp": 1767713118000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767713119000, "volume": 1000.0}
{"price": 0.2574, "timestamp": 1767713120000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767713121000, "volume": 1033.0}
{"price": 0.2574, "timestamp": 1767713122000, "volume": 1000.0}
{"price": 0.2573, "timestamp": 1767713123000, "volume": 948.0}
{"price": 0.2573, "timestamp": 1767713124000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767713125000, "volume": 2619.0}
{"price": 0.2574, "timestamp": 1767713126000, "volume": 1000.0}
{"price": 0.2574, "timestamp": 1767713127000, "volume": 500.0}
{"price": 0.2575, "timestamp": 1767713128000, "volume": 23211.0}
{"price": 0.2574, "timestamp": 1767713129000, "volume": 684.0}
{"price": 0.2574, "timestamp": 1767713136000, "volume": 191.0}
{"price": 0.2573, "timestamp": 1767713137000, "volume": 2314.0}
{"price": 0.2571, "timestamp": 1767713138000, "volume": 100777.0}
{"price": 0.2571, "timestamp": 1767713141000, "volume": 615.0}
{"price": 0.257, "timestamp": 1767713143000, "volume": 777.0}
{"price": 0.257, "timestamp": 1767713144000, "volume": 15019.0}
{"price": 0.257, "timestamp": 1767713146000, "volume": 39529.0}
{"price": 0.257, "timestamp": 1767713151000, "volume": 240.0}
{"price": 0.2568, "timestamp": 1767713152000, "volume": 35548.0}
{"price": 0.2569, "timestamp": 1767713153000, "volume": 21.0}
{"price": 0.2567, "timestamp": 1767713154000, "volume": 4075.0}
{"price": 0.2567, "timestamp": 1767713157000, "volume": 373.0}
{"price": 0.2569, "timestamp": 1767713160000, "volume": 4658.0}
{"price": 0.257, "timestamp": 1767713161000, "volume": 61598.0}
{"price": 0.257, "timestamp": 1767713162000, "volume": 163.0}
{"price": 0.2571, "timestamp": 1767713163000, "volume": 390.0}
{"price": 0.2571, "timestamp": 1767713164000, "volume": 390.0}
{"price": 0.2571, "timestamp": 1767713165000, "volume": 18160.0}
{"price": 0.2572, "timestamp": 1767713167000, "volume": 1798.0}
{"price": 0.2573, "timestamp": 1767713169000, "volume": 2065.0}
{"price": 0.2574, "timestamp": 1767713171000, "volume": 2673.0}
{"price": 0.2574, "timestamp": 1767713172000, "volume": 760.0}
{"price": 0.2574, "timestamp": 1767713174000, "volume": 75.0}
{"price": 0.2573, "timestamp": 1767713175000, "volume": 430.0}
{"price": 0.2575, "timestamp": 1767713189000, "volume": 29660.0}
{"price": 0.2574, "timestamp": 1767713190000, "volume": 225.0}
{"price": 0.2575, "timestamp": 1767713191000, "volume": 4119.0}
{"price": 0.2575, "timestamp": 1767713192000, "volume": 75.0}
{"price": 0.2575, "timestamp": 1767713193000, "volume": 1354.0}
{"price": 0.2575, "timestamp": 1767713194000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1767713197000, "volume": 466.0}
{"price": 0.2575, "timestamp": 1767713198000, "volume": 558.0}
{"price": 0.2575, "timestamp": 1767713199000, "volume": 217.0}
{"price": 0.2576, "timestamp": 1767713201000, "volume": 1330.0}
{"price": 0.2576, "timestamp": 1767713204000, "volume": 40.0}
{"price": 0.2576, "timestamp": 1767713207000, "volume": 2447.0}
{"price": 0.2575, "timestamp": 1767713210000, "volume": 690.0}
{"price": 0.2577, "timestamp": 1767713214000, "volume": 26941.0}
{"price": 0.2576, "timestamp": 1767713215000, "volume": 196.0}
{"price": 0.2575, "timestamp": 1767713218000, "volume": 388.0}
{"price": 0.2574, "timestamp": 1767713219000, "volume": 16777.0}
{"price": 0.2574, "timestamp": 1767713220000, "volume": 68.0}
{"price": 0.2574, "timestamp": 1767713221000, "volume": 973.0}
{"price": 0.2574, "timestamp": 1767713222000, "volume": 148.0}
{"price": 0.2575, "timestamp": 1767713223000, "volume": 35943.0}
{"price": 0.2575, "timestamp": 1767713224000, "volume": 180.0}
{"price": 0.2575, "timestamp": 1767713226000, "volume": 264.0}
{"price": 0.2575, "timestamp": 1767713227000, "volume": 1043.0}
{"price": 0.2576, "timestamp": 1767713229000, "volume": 1000.0}
{"price": 0.2575, "timestamp": 1767713230000, "volume": 9646.0}
{"price": 0.2576, "timestamp": 1767713231000, "volume": 2711.0}
{"price": 0.2575, "timestamp": 1767713233000, "volume": 50244.0}
{"price": 0.2576, "timestamp": 1767713235000, "volume": 2316.0}
{"price": 0.2575, "timestamp": 1767713238000, "volume": 439.0}
{"price": 0.2574, "timestamp": 1767713241000, "volume": 1.0}
{"price": 0.2575, "timestamp": 1767713247000, "volume": 1845.0}
{"price": 0.2576, "timestamp": 1767713248000, "volume": 18154.0}
{"price": 0.2577, "timestamp": 1767713250000, "volume": 832.0}
{"price": 0.2577, "timestamp": 1767713251000, "volume": 254.0}
{"price": 0.2576, "timestamp": 1767713253000, "volume": 53.0}
{"price": 0.2576, "timestamp": 1767713255000, "volume": 1221.0}
{"price": 0.2576, "timestamp": 1767713261000, "volume": 135.0}
{"price": 0.2575, "timestamp": 1767713262000, "volume": 293.0}
{"price": 0.2574, "timestamp": 1767713263000, "volume": 776.0}
{"price": 0.2578, "timestamp": 1767713264000, "volume": 135483.0}
{"price": 0.2577, "timestamp": 1767713266000, "volume": 1.0}
{"price": 0.2577, "timestamp": 1767713281000, "volume": 341.0}
{"price": 0.2577, "timestamp": 1767713282000, "volume": 593.0}
{"price": 0.2578, "timestamp": 1767713284000, "volume": 36901.0}
{"price": 0.2577, "timestamp": 1767713285000, "volume": 1729.0}
{"price": 0.2576, "timestamp": 1767713286000, "volume": 14468.0}
{"price": 0.2575, "timestamp": 1767713287000, "volume": 306.0}
{"price": 0.2574, "timestamp": 1767713291000, "volume": 200.0}
{"price": 0.2574, "timestamp": 1767713292000, "volume": 19198.0}
{"price": 0.2573, "timestamp": 1767713294000, "volume": 612.0}
{"price": 0.2573, "timestamp": 1767713297000, "volume": 709.0}
{"price": 0.2573, "timestamp": 1767713298000, "volume": 500.0}
{"price": 0.2573, "timestamp": 1767713299000, "volume": 3900.0}
{"price": 0.2573, "timestamp": 1767713300000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1767713302000, "volume": 16515.0}
{"price": 0.2573, "timestamp": 1767713304000, "volume": 166.0}
{"price": 0.2573, "timestamp": 1767713305000, "volume": 500.0}
{"price": 0.2573, "timestamp": 1767713306000, "volume": 500.0}
{"price": 0.2573, "timestamp": 1767713307000, "volume": 3776.0}
{"price": 0.2571, "timestamp": 1767713309000, "volume": 805.0}
{"price": 0.257, "timestamp": 1767713310000, "volume": 776.0}
{"price": 0.257, "timestamp": 1767713311000, "volume": 2219.0}
{"price": 0.257, "timestamp": 1767713314000, "volume": 835.0}
{"price": 0.257, "timestamp": 1767713316000, "volume": 894.0}
{"price": 0.257, "timestamp": 1767713319000, "volume": 956.0}
{"price": 0.257, "timestamp": 1767713330000, "volume": 1154.0}
{"price": 0.257, "timestamp": 1767713331000, "volume": 1591.0}
{"price": 0.2571, "timestamp": 1767713333000, "volume": 2708.0}
{"price": 0.2571, "timestamp": 1767713340000, "volume": 6491.0}
{"price": 0.2571, "timestamp": 1767713341000, "volume": 104.0}
{"price": 0.2571, "timestamp": 1767713342000, "volume": 611.0}
{"price": 0.2571, "timestamp": 1767713343000, "volume": 1000.0}
{"price": 0.2571, "timestamp": 1767713344000, "volume": 1000.0}
{"price": 0.2571, "timestamp": 1767713345000, "volume": 500.0}
{"price": 0.2571, "timestamp": 1767713346000, "volume": 500.0}
{"price": 0.2572, "timestamp": 1767713349000, "volume": 4613.0}
{"price": 0.2573, "timestamp": 1767713357000, "volume": 8791.0}
{"price": 0.2573, "timestamp": 1767713362000, "volume": 426.0}
{"price": 0.2572, "timestamp": 1767713365000, "volume": 581.0}
{"price": 0.2572, "timestamp": 1767713367000, "volume": 633.0}
{"price": 0.2572, "timestamp": 1767713368000, "volume": 12561.0}
{"price": 0.2574, "timestamp": 1767713371000, "volume": 132170.0}
{"price": 0.2572, "timestamp": 1767713374000, "volume": 1255.0}
{"price": 0.2573, "timestamp": 1767713375000, "volume": 45.0}
{"price": 0.2572, "timestamp": 1767713377000, "volume": 150.0}
{"price": 0.2573, "timestamp": 1767713380000, "volume": 533.0}
{"price": 0.2573, "timestamp": 1767713386000, "volume": 5212.0}
{"price": 0.2572, "timestamp": 1767713388000, "volume": 9015.0}
{"price": 0.2573, "timestamp": 1767713391000, "volume": 4099.0}
{"price": 0.2573, "timestamp": 1767713399000, "volume": 500.0}
{"price": 0.2573, "timestamp": 1767713400000, "volume": 155.0}
{"price": 0.2573, "timestamp": 1767713401000, "volume": 234.0}
{"price": 0.2573, "timestamp": 1767713402000, "volume": 53.0}
{"price": 0.2575, "timestamp": 1767713406000, "volume": 9084.0}
{"price": 0.2575, "timestamp": 1767713407000, "volume": 498.0}
{"price": 0.2576, "timestamp": 1767713414000, "volume": 168.0}
{"price": 0.2575, "timestamp": 1767713416000, "volume": 4358.0}
{"price": 0.2575, "timestamp": 1767713417000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1767713418000, "volume": 15197.0}
{"price": 0.2575, "timestamp": 1767713419000, "volume": 3039.0}
{"price": 0.2576, "timestamp": 1767713424000, "volume": 14291.0}
{"price": 0.2577, "timestamp": 1767713425000, "volume": 2500.0}
{"price": 0.2576, "timestamp": 1767713427000, "volume": 7383.0}
{"price": 0.2575, "timestamp": 1767713430000, "volume": 1075.0}
{"price": 0.2575, "timestamp": 1767713431000, "volume": 1112.0}
{"price": 0.2575, "timestamp": 1767713432000, "volume": 1323.0}
{"price": 0.2575, "timestamp": 1767713435000, "volume": 440.0}
{"price": 0.2575, "timestamp": 1767713436000, "volume": 335.0}
{"price": 0.2575, "timestamp": 1767713437000, "volume": 989.0}
{"price": 0.2575, "timestamp": 1767713439000, "volume": 2718.0}
{"price": 0.2575, "timestamp": 1767713440000, "volume": 2800.0}
{"price": 0.2575, "timestamp": 1767713443000, "volume": 40.0}
{"price": 0.2576, "timestamp": 1767713445000, "volume": 70949.0}
{"price": 0.2576, "timestamp": 1767713447000, "volume": 9289.0}
{"price": 0.2576, "timestamp": 1767713451000, "volume": 836.0}
{"price": 0.2576, "timestamp": 1767713456000, "volume": 19755.0}
{"price": 0.2575, "timestamp": 1767713458000, "volume": 464.0}
{"price": 0.2574, "timestamp": 1767713460000, "volume": 134.0}
{"price": 0.2574, "timestamp": 1767713461000, "volume": 55.0}
{"price": 0.2575, "timestamp": 1767713462000, "volume": 499.0}
{"price": 0.2575, "timestamp": 1767713464000, "volume": 27199.0}
{"price": 0.2575, "timestamp": 1767713465000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1767713479000, "volume": 19727.0}
{"price": 0.2574, "timestamp": 1767713480000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1767713484000, "volume": 1535.0}
{"price": 0.2575, "timestamp": 1767713486000, "volume": 524.0}
{"price": 0.2575, "timestamp": 1767713487000, "volume": 61.0}
{"price": 0.2575, "timestamp": 1767713490000, "volume": 11129.0}
{"price": 0.2575, "timestamp": 1767713493000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1767713496000, "volume": 1512.0}
{"price": 0.2575, "timestamp": 1767713497000, "volume": 141.0}
{"price": 0.2575, "timestamp": 1767713498000, "volume": 1386.0}
{"price": 0.2575, "timestamp": 1767713500000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1767713502000, "volume": 9445.0}
{"price": 0.2573, "timestamp": 1767713503000, "volume": 2168.0}
{"price": 0.2573, "timestamp": 1767713504000, "volume": 1.0}
{"price": 0.2572, "timestamp": 1767713505000, "volume": 25028.0}
{"price": 0.2572, "timestamp": 1767713507000, "volume": 698.0}
{"price": 0.2571, "timestamp": 1767713509000, "volume": 155.0}
{"price": 0.257, "timestamp": 1767713511000, "volume": 777.0}
{"price": 0.2571, "timestamp": 1767713515000, "volume": 3539.0}
{"price": 0.2571, "timestamp": 1767713516000, "volume": 11710.0}
{"price": 0.2571, "timestamp": 1767713517000, "volume": 2011.0}
{"price": 0.257, "timestamp": 1767713518000, "volume": 1000.0}
{"price": 0.257, "timestamp": 1767713519000, "volume": 57054.0}
{"price": 0.2571, "timestamp": 1767713520000, "volume": 730.0}
{"price": 0.2571, "timestamp": 1767713521000, "volume": 1082.0}
{"price": 0.2571, "timestamp": 1767713522000, "volume": 76.0}
{"price": 0.2571, "timestamp": 1767713525000, "volume": 40.0}
{"price": 0.257, "timestamp": 1767713526000, "volume": 796.0}
{"price": 0.257, "timestamp": 1767713527000, "volume": 82.0}
{"price": 0.257, "timestamp": 1767713533000, "volume": 14975.0}
{"price": 0.2569, "timestamp": 1767713536000, "volume": 155.0}
{"price": 0.2569, "timestamp": 1767713543000, "volume": 521.0}
{"price": 0.2569, "timestamp": 1767713544000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767713545000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767713546000, "volume": 331.0}
{"price": 0.2569, "timestamp": 1767713548000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767713549000, "volume": 2899.0}
{"price": 0.2569, "timestamp": 1767713550000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767713551000, "volume": 406.0}
{"price": 0.2568, "timestamp": 1767713552000, "volume": 1041.0}
{"price": 0.2567, "timestamp": 1767713553000, "volume": 22858.0}
{"price": 0.2566, "timestamp": 1767713554000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1767713555000, "volume": 3783.0}
{"price": 0.2565, "timestamp": 1767713556000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1767713558000, "volume": 23550.0}
{"price": 0.2565, "timestamp": 1767713559000, "volume": 2801.0}
{"price": 0.2565, "timestamp": 1767713560000, "volume": 9991.0}
{"price": 0.2565, "timestamp": 1767713563000, "volume": 12673.0}
{"price": 0.2563, "timestamp": 1767713567000, "volume": 12839.0}
{"price": 0.2563, "timestamp": 1767713569000, "volume": 80.0}
{"price": 0.2564, "timestamp": 1767713570000, "volume": 4534.0}
{"price": 0.2566, "timestamp": 1767713571000, "volume": 20620.0}
{"price": 0.2568, "timestamp": 1767713576000, "volume": 2461.0}
{"price": 0.2569, "timestamp": 1767713577000, "volume": 10883.0}
{"price": 0.257, "timestamp": 1767713579000, "volume": 461.0}
{"price": 0.2568, "timestamp": 1767713580000, "volume": 12601.0}
{"price": 0.2568, "timestamp": 1767713581000, "volume": 90.0}
{"price": 0.2567, "timestamp": 1767713582000, "volume": 59.0}
{"price": 0.2568, "timestamp": 1767713589000, "volume": 1268.0}
{"price": 0.2567, "timestamp": 1767713590000, "volume": 4259.0}
{"price": 0.2567, "timestamp": 1767713591000, "volume": 176.0}
{"price": 0.2567, "timestamp": 1767713592000, "volume": 40.0}
{"price": 0.2566, "timestamp": 1767713593000, "volume": 779.0}
{"price": 0.2566, "timestamp": 1767713599000, "volume": 125.0}
{"price": 0.2565, "timestamp": 1767713600000, "volume": 13460.0}
{"price": 0.2565, "timestamp": 1767713601000, "volume": 761.0}
{"price": 0.2564, "timestamp": 1767713602000, "volume": 4496.0}
{"price": 0.2564, "timestamp": 1767713603000, "volume": 500.0}
{"price": 0.2564, "timestamp": 1767713604000, "volume": 1328.0}
{"price": 0.2565, "timestamp": 1767713605000, "volume": 2620.0}
{"price": 0.2565, "timestamp": 1767713607000, "volume": 540.0}
{"price": 0.2565, "timestamp": 1767713608000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767713611000, "volume": 759.0}
{"price": 0.2565, "timestamp": 1767713616000, "volume": 40.0}
{"price": 0.2565, "timestamp": 1767713621000, "volume": 802.0}
{"price": 0.2565, "timestamp": 1767713622000, "volume": 42.0}
{"price": 0.2566, "timestamp": 1767713624000, "volume": 1534.0}
{"price": 0.2567, "timestamp": 1767713630000, "volume": 6285.0}
{"price": 0.2567, "timestamp": 1767713642000, "volume": 106.0}
{"price": 0.2567, "timestamp": 1767713643000, "volume": 78.0}
{"price": 0.2567, "timestamp": 1767713644000, "volume": 11400.0}
{"price": 0.2568, "timestamp": 1767713647000, "volume": 4785.0}
{"price": 0.2568, "timestamp": 1767713650000, "volume": 540.0}
{"price": 0.2568, "timestamp": 1767713651000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1767713652000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1767713653000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1767713654000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1767713655000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1767713656000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767713658000, "volume": 778.0}
{"price": 0.2567, "timestamp": 1767713659000, "volume": 778.0}
{"price": 0.2567, "timestamp": 1767713662000, "volume": 11107.0}
{"price": 0.2567, "timestamp": 1767713663000, "volume": 1271.0}
{"price": 0.2567, "timestamp": 1767713668000, "volume": 1503.0}
{"price": 0.2566, "timestamp": 1767713669000, "volume": 779.0}
{"price": 0.2567, "timestamp": 1767713670000, "volume": 6759.0}
{"price": 0.257, "timestamp": 1767713672000, "volume": 15780.0}
{"price": 0.2569, "timestamp": 1767713673000, "volume": 869.0}
{"price": 0.2569, "timestamp": 1767713674000, "volume": 493.0}
{"price": 0.2568, "timestamp": 1767713676000, "volume": 816.0}
{"price": 0.2568, "timestamp": 1767713678000, "volume": 837.0}
{"price": 0.2568, "timestamp": 1767713679000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1767713689000, "volume": 1961.0}
{"price": 0.2568, "timestamp": 1767713691000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1767713695000, "volume": 6574.0}
{"price": 0.2568, "timestamp": 1767713699000, "volume": 500.0}
{"price": 0.2568, "timestamp": 1767713700000, "volume": 20.0}
{"price": 0.257, "timestamp": 1767713701000, "volume": 2209.0}
{"price": 0.2571, "timestamp": 1767713703000, "volume": 919.0}
{"price": 0.2571, "timestamp": 1767713704000, "volume": 40.0}
{"price": 0.257, "timestamp": 1767713706000, "volume": 1009.0}
{"price": 0.2572, "timestamp": 1767713707000, "volume": 6717.0}
{"price": 0.2572, "timestamp": 1767713708000, "volume": 1000.0}
{"price": 0.2572, "timestamp": 1767713709000, "volume": 4045.0}
{"price": 0.2572, "timestamp": 1767713710000, "volume": 540.0}
{"price": 0.2572, "timestamp": 1767713711000, "volume": 248.0}
{"price": 0.2571, "timestamp": 1767713712000, "volume": 257.0}
{"price": 0.257, "timestamp": 1767713715000, "volume": 777.0}
{"price": 0.2569, "timestamp": 1767713717000, "volume": 16855.0}
{"price": 0.257, "timestamp": 1767713719000, "volume": 6360.0}
{"price": 0.257, "timestamp": 1767713721000, "volume": 331.0}
{"price": 0.2569, "timestamp": 1767713727000, "volume": 124.0}
{"price": 0.2569, "timestamp": 1767713728000, "volume": 63559.0}
{"price": 0.2569, "timestamp": 1767713730000, "volume": 1285.0}
{"price": 0.257, "timestamp": 1767713731000, "volume": 17380.0}
{"price": 0.257, "timestamp": 1767713733000, "volume": 70.0}
{"price": 0.2569, "timestamp": 1767713739000, "volume": 2141.0}
{"price": 0.2568, "timestamp": 1767713741000, "volume": 11192.0}
{"price": 0.2568, "timestamp": 1767713744000, "volume": 1502.0}
{"price": 0.2568, "timestamp": 1767713750000, "volume": 40.0}
{"price": 0.2567, "timestamp": 1767713752000, "volume": 37280.0}
{"price": 0.2567, "timestamp": 1767713755000, "volume": 777.0}
{"price": 0.2567, "timestamp": 1767713760000, "volume": 39.0}
{"price": 0.2567, "timestamp": 1767713761000, "volume": 82.0}
{"price": 0.2568, "timestamp": 1767713762000, "volume": 3370.0}
{"price": 0.2569, "timestamp": 1767713763000, "volume": 315.0}
{"price": 0.2569, "timestamp": 1767713765000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1767713769000, "volume": 100.0}
{"price": 0.2568, "timestamp": 1767713770000, "volume": 9490.0}
{"price": 0.2567, "timestamp": 1767713773000, "volume": 31.0}
{"price": 0.2568, "timestamp": 1767713774000, "volume": 500.0}
{"price": 0.2568, "timestamp": 1767713775000, "volume": 500.0}
{"price": 0.2568, "timestamp": 1767713778000, "volume": 7580.0}
{"price": 0.2568, "timestamp": 1767713782000, "volume": 12119.0}
{"price": 0.2568, "timestamp": 1767713784000, "volume": 411.0}
{"price": 0.2566, "timestamp": 1767713785000, "volume": 5569.0}
{"price": 0.2567, "timestamp": 1767713790000, "volume": 928.0}
{"price": 0.2566, "timestamp": 1767713791000, "volume": 3794.0}
{"price": 0.2566, "timestamp": 1767713793000, "volume": 7567.0}
{"price": 0.2566, "timestamp": 1767713795000, "volume": 1924.0}
{"price": 0.2565, "timestamp": 1767713797000, "volume": 85.0}
{"price": 0.2564, "timestamp": 1767713798000, "volume": 12842.0}
{"price": 0.2563, "timestamp": 1767713799000, "volume": 11069.0}
{"price": 0.2562, "timestamp": 1767713800000, "volume": 779.0}
{"price": 0.2562, "timestamp": 1767713801000, "volume": 2443.0}
{"price": 0.2561, "timestamp": 1767713803000, "volume": 21.0}
{"price": 0.2561, "timestamp": 1767713805000, "volume": 266.0}
{"price": 0.2559, "timestamp": 1767713806000, "volume": 28646.0}
{"price": 0.2558, "timestamp": 1767713807000, "volume": 3223.0}
{"price": 0.2556, "timestamp": 1767713808000, "volume": 11926.0}
{"price": 0.2556, "timestamp": 1767713809000, "volume": 5036.0}
{"price": 0.2555, "timestamp": 1767713810000, "volume": 779.0}
{"price": 0.2554, "timestamp": 1767713811000, "volume": 14422.0}
{"price": 0.2555, "timestamp": 1767713813000, "volume": 1754.0}
{"price": 0.2555, "timestamp": 1767713814000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1767713815000, "volume": 1651.0}
{"price": 0.2554, "timestamp": 1767713816000, "volume": 236.0}
{"price": 0.2552, "timestamp": 1767713817000, "volume": 2080.0}
{"price": 0.2553, "timestamp": 1767713818000, "volume": 10770.0}
{"price": 0.2554, "timestamp": 1767713819000, "volume": 2067.0}
{"price": 0.2553, "timestamp": 1767713820000, "volume": 3894.0}
{"price": 0.2552, "timestamp": 1767713821000, "volume": 48495.0}
{"price": 0.2549, "timestamp": 1767713822000, "volume": 13181.0}
{"price": 0.2551, "timestamp": 1767713823000, "volume": 2869.0}
{"price": 0.255, "timestamp": 1767713824000, "volume": 14810.0}
{"price": 0.2548, "timestamp": 1767713825000, "volume": 148211.0}
{"price": 0.2547, "timestamp": 1767713826000, "volume": 1490.0}
{"price": 0.2548, "timestamp": 1767713827000, "volume": 35385.0}
{"price": 0.2548, "timestamp": 1767713828000, "volume": 4275.0}
{"price": 0.2544, "timestamp": 1767713829000, "volume": 38516.0}
{"price": 0.2546, "timestamp": 1767713830000, "volume": 62881.0}
{"price": 0.2545, "timestamp": 1767713831000, "volume": 10551.0}
{"price": 0.2545, "timestamp": 1767713832000, "volume": 78175.0}
{"price": 0.2546, "timestamp": 1767713833000, "volume": 2854.0}
{"price": 0.2546, "timestamp": 1767713834000, "volume": 2.0}
{"price": 0.2549, "timestamp": 1767713835000, "volume": 76500.0}
{"price": 0.2549, "timestamp": 1767713836000, "volume": 778.0}
{"price": 0.2548, "timestamp": 1767713837000, "volume": 21366.0}
{"price": 0.2548, "timestamp": 1767713838000, "volume": 5120.0}
{"price": 0.2549, "timestamp": 1767713839000, "volume": 2.0}
{"price": 0.2549, "timestamp": 1767713840000, "volume": 17749.0}
{"price": 0.255, "timestamp": 1767713841000, "volume": 2071.0}
{"price": 0.2549, "timestamp": 1767713844000, "volume": 5259.0}
{"price": 0.2551, "timestamp": 1767713845000, "volume": 70214.0}
{"price": 0.2551, "timestamp": 1767713848000, "volume": 132.0}
{"price": 0.2551, "timestamp": 1767713850000, "volume": 236.0}
{"price": 0.2552, "timestamp": 1767713851000, "volume": 29334.0}
{"price": 0.2552, "timestamp": 1767713855000, "volume": 2635.0}
{"price": 0.2552, "timestamp": 1767713856000, "volume": 196.0}
{"price": 0.2552, "timestamp": 1767713857000, "volume": 167.0}
{"price": 0.2552, "timestamp": 1767713860000, "volume": 45.0}
{"price": 0.2553, "timestamp": 1767713862000, "volume": 23097.0}
{"price": 0.2553, "timestamp": 1767713866000, "volume": 1993.0}
{"price": 0.2553, "timestamp": 1767713867000, "volume": 502.0}
{"price": 0.2553, "timestamp": 1767713870000, "volume": 16850.0}
{"price": 0.2553, "timestamp": 1767713871000, "volume": 704.0}
{"price": 0.2552, "timestamp": 1767713872000, "volume": 14740.0}
{"price": 0.2553, "timestamp": 1767713873000, "volume": 53.0}
{"price": 0.2554, "timestamp": 1767713874000, "volume": 10142.0}
{"price": 0.2546, "timestamp": 1767713875000, "volume": 458730.0}
{"price": 0.2546, "timestamp": 1767713876000, "volume": 1776.0}
{"price": 0.2547, "timestamp": 1767713877000, "volume": 18102.0}
{"price": 0.2547, "timestamp": 1767713878000, "volume": 782.0}
{"price": 0.2547, "timestamp": 1767713881000, "volume": 16027.0}
{"price": 0.2547, "timestamp": 1767713882000, "volume": 31312.0}
{"price": 0.2546, "timestamp": 1767713885000, "volume": 60027.0}
{"price": 0.2546, "timestamp": 1767713886000, "volume": 28665.0}
{"price": 0.2546, "timestamp": 1767713887000, "volume": 12078.0}
{"price": 0.2545, "timestamp": 1767713888000, "volume": 313.0}
{"price": 0.2544, "timestamp": 1767713890000, "volume": 3462.0}
{"price": 0.2546, "timestamp": 1767713891000, "volume": 44077.0}
{"price": 0.2546, "timestamp": 1767713892000, "volume": 1.0}
{"price": 0.2545, "timestamp": 1767713893000, "volume": 23.0}
{"price": 0.2545, "timestamp": 1767713894000, "volume": 23300.0}
{"price": 0.2546, "timestamp": 1767713895000, "volume": 670.0}
{"price": 0.2547, "timestamp": 1767713896000, "volume": 1313.0}
{"price": 0.2545, "timestamp": 1767713897000, "volume": 29023.0}
{"price": 0.2546, "timestamp": 1767713900000, "volume": 1362.0}
{"price": 0.2545, "timestamp": 1767713901000, "volume": 43687.0}
{"price": 0.2544, "timestamp": 1767713902000, "volume": 35.0}
{"price": 0.2545, "timestamp": 1767713903000, "volume": 352.0}
{"price": 0.2546, "timestamp": 1767713904000, "volume": 10589.0}
{"price": 0.2546, "timestamp": 1767713905000, "volume": 589.0}
{"price": 0.2546, "timestamp": 1767713906000, "volume": 549.0}
{"price": 0.2545, "timestamp": 1767713907000, "volume": 614.0}
{"price": 0.2546, "timestamp": 1767713908000, "volume": 639.0}
{"price": 0.2548, "timestamp": 1767713911000, "volume": 106749.0}
{"price": 0.2549, "timestamp": 1767713912000, "volume": 1005.0}
{"price": 0.255, "timestamp": 1767713914000, "volume": 4657.0}
{"price": 0.2549, "timestamp": 1767713915000, "volume": 258.0}
{"price": 0.2549, "timestamp": 1767713918000, "volume": 715.0}
{"price": 0.2548, "timestamp": 1767713920000, "volume": 8834.0}
{"price": 0.2547, "timestamp": 1767713921000, "volume": 5892.0}
{"price": 0.2547, "timestamp": 1767713923000, "volume": 82.0}
{"price": 0.2547, "timestamp": 1767713925000, "volume": 1169.0}
{"price": 0.2547, "timestamp": 1767713928000, "volume": 730.0}
{"price": 0.2547, "timestamp": 1767713929000, "volume": 701.0}
{"price": 0.2547, "timestamp": 1767713930000, "volume": 406.0}
{"price": 0.2545, "timestamp": 1767713931000, "volume": 827.0}
{"price": 0.2545, "timestamp": 1767713934000, "volume": 1575.0}
{"price": 0.2544, "timestamp": 1767713939000, "volume": 375.0}
{"price": 0.2545, "timestamp": 1767713941000, "volume": 85258.0}
{"price": 0.2543, "timestamp": 1767713942000, "volume": 7118.0}
{"price": 0.2541, "timestamp": 1767713943000, "volume": 13565.0}
{"price": 0.2543, "timestamp": 1767713944000, "volume": 178.0}
{"price": 0.2542, "timestamp": 1767713945000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767713946000, "volume": 2723.0}
{"price": 0.254, "timestamp": 1767713947000, "volume": 718.0}
{"price": 0.2541, "timestamp": 1767713948000, "volume": 5.0}
{"price": 0.2539, "timestamp": 1767713949000, "volume": 35268.0}
{"price": 0.2537, "timestamp": 1767713950000, "volume": 15937.0}
{"price": 0.2538, "timestamp": 1767713951000, "volume": 7828.0}
{"price": 0.2536, "timestamp": 1767713952000, "volume": 13450.0}
{"price": 0.2537, "timestamp": 1767713953000, "volume": 849.0}
{"price": 0.254, "timestamp": 1767713954000, "volume": 21532.0}
{"price": 0.254, "timestamp": 1767713955000, "volume": 36973.0}
{"price": 0.2541, "timestamp": 1767713956000, "volume": 54472.0}
{"price": 0.2542, "timestamp": 1767713957000, "volume": 5335.0}
{"price": 0.2541, "timestamp": 1767713958000, "volume": 512.0}
{"price": 0.2541, "timestamp": 1767713959000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767713961000, "volume": 1.0}
{"price": 0.2543, "timestamp": 1767713962000, "volume": 1388.0}
{"price": 0.2542, "timestamp": 1767713963000, "volume": 593.0}
{"price": 0.2542, "timestamp": 1767713964000, "volume": 23425.0}
{"price": 0.2542, "timestamp": 1767713965000, "volume": 603.0}
{"price": 0.2541, "timestamp": 1767713967000, "volume": 920.0}
{"price": 0.2542, "timestamp": 1767713968000, "volume": 1.0}
{"price": 0.2542, "timestamp": 1767713969000, "volume": 2.0}
{"price": 0.2542, "timestamp": 1767713970000, "volume": 2.0}
{"price": 0.2542, "timestamp": 1767713971000, "volume": 4175.0}
{"price": 0.2542, "timestamp": 1767713972000, "volume": 5.0}
{"price": 0.2541, "timestamp": 1767713974000, "volume": 391.0}
{"price": 0.254, "timestamp": 1767713978000, "volume": 287486.0}
{"price": 0.254, "timestamp": 1767713979000, "volume": 786.0}
{"price": 0.254, "timestamp": 1767713980000, "volume": 147467.0}
{"price": 0.2538, "timestamp": 1767713985000, "volume": 535665.0}
{"price": 0.2538, "timestamp": 1767713986000, "volume": 15480.0}
{"price": 0.2538, "timestamp": 1767713988000, "volume": 2263.0}
{"price": 0.2536, "timestamp": 1767713989000, "volume": 37928.0}
{"price": 0.2537, "timestamp": 1767713990000, "volume": 34545.0}
{"price": 0.2538, "timestamp": 1767713991000, "volume": 55225.0}
{"price": 0.2538, "timestamp": 1767713992000, "volume": 1480.0}
{"price": 0.2538, "timestamp": 1767713993000, "volume": 1784.0}
{"price": 0.2537, "timestamp": 1767713996000, "volume": 62.0}
{"price": 0.2536, "timestamp": 1767713998000, "volume": 27763.0}
{"price": 0.2536, "timestamp": 1767714000000, "volume": 9322.0}
{"price": 0.2536, "timestamp": 1767714001000, "volume": 54877.0}
{"price": 0.2535, "timestamp": 1767714002000, "volume": 27848.0}
{"price": 0.2539, "timestamp": 1767714003000, "volume": 1565649.0}
{"price": 0.254, "timestamp": 1767714004000, "volume": 35239.0}
{"price": 0.254, "timestamp": 1767714005000, "volume": 126700.0}
{"price": 0.254, "timestamp": 1767714006000, "volume": 4983.0}
{"price": 0.254, "timestamp": 1767714007000, "volume": 892.0}
{"price": 0.2541, "timestamp": 1767714009000, "volume": 71560.0}
{"price": 0.254, "timestamp": 1767714011000, "volume": 10419.0}
{"price": 0.254, "timestamp": 1767714012000, "volume": 11844.0}
{"price": 0.254, "timestamp": 1767714013000, "volume": 32575.0}
{"price": 0.2539, "timestamp": 1767714014000, "volume": 15914.0}
{"price": 0.2538, "timestamp": 1767714015000, "volume": 626.0}
{"price": 0.254, "timestamp": 1767714016000, "volume": 8349.0}
{"price": 0.2539, "timestamp": 1767714017000, "volume": 873.0}
{"price": 0.2539, "timestamp": 1767714018000, "volume": 40.0}
{"price": 0.2539, "timestamp": 1767714019000, "volume": 80.0}
{"price": 0.2539, "timestamp": 1767714020000, "volume": 997.0}
{"price": 0.2538, "timestamp": 1767714022000, "volume": 2800.0}
{"price": 0.2537, "timestamp": 1767714023000, "volume": 87.0}
{"price": 0.2537, "timestamp": 1767714026000, "volume": 4509.0}
{"price": 0.2537, "timestamp": 1767714028000, "volume": 787.0}
{"price": 0.2538, "timestamp": 1767714029000, "volume": 79698.0}
{"price": 0.2538, "timestamp": 1767714032000, "volume": 25040.0}
{"price": 0.2538, "timestamp": 1767714033000, "volume": 6415.0}
{"price": 0.2538, "timestamp": 1767714036000, "volume": 2332.0}
{"price": 0.2539, "timestamp": 1767714037000, "volume": 74599.0}
{"price": 0.254, "timestamp": 1767714038000, "volume": 143.0}
{"price": 0.2538, "timestamp": 1767714039000, "volume": 52348.0}
{"price": 0.2538, "timestamp": 1767714040000, "volume": 26283.0}
{"price": 0.2538, "timestamp": 1767714042000, "volume": 1983.0}
{"price": 0.2539, "timestamp": 1767714044000, "volume": 2500.0}
{"price": 0.2541, "timestamp": 1767714045000, "volume": 765627.0}
{"price": 0.2542, "timestamp": 1767714046000, "volume": 8043.0}
{"price": 0.2541, "timestamp": 1767714047000, "volume": 13904.0}
{"price": 0.2542, "timestamp": 1767714048000, "volume": 44356.0}
{"price": 0.2542, "timestamp": 1767714049000, "volume": 2500.0}
{"price": 0.2541, "timestamp": 1767714053000, "volume": 64.0}
{"price": 0.2541, "timestamp": 1767714055000, "volume": 10138.0}
{"price": 0.2541, "timestamp": 1767714056000, "volume": 448.0}
{"price": 0.2542, "timestamp": 1767714059000, "volume": 5000.0}
{"price": 0.2542, "timestamp": 1767714060000, "volume": 46039.0}
{"price": 0.2542, "timestamp": 1767714061000, "volume": 209.0}
{"price": 0.2541, "timestamp": 1767714062000, "volume": 30299.0}
{"price": 0.2541, "timestamp": 1767714064000, "volume": 28483.0}
{"price": 0.2541, "timestamp": 1767714066000, "volume": 796.0}
{"price": 0.2541, "timestamp": 1767714067000, "volume": 80.0}
{"price": 0.2541, "timestamp": 1767714069000, "volume": 44418.0}
{"price": 0.2541, "timestamp": 1767714070000, "volume": 295.0}
{"price": 0.2541, "timestamp": 1767714071000, "volume": 132.0}
{"price": 0.254, "timestamp": 1767714073000, "volume": 272.0}
{"price": 0.2539, "timestamp": 1767714076000, "volume": 786.0}
{"price": 0.2539, "timestamp": 1767714078000, "volume": 313.0}
{"price": 0.2539, "timestamp": 1767714079000, "volume": 59729.0}
{"price": 0.254, "timestamp": 1767714082000, "volume": 32506.0}
{"price": 0.2541, "timestamp": 1767714083000, "volume": 2316.0}
{"price": 0.2542, "timestamp": 1767714084000, "volume": 17822.0}
{"price": 0.2541, "timestamp": 1767714085000, "volume": 627.0}
{"price": 0.2539, "timestamp": 1767714087000, "volume": 43390.0}
{"price": 0.2539, "timestamp": 1767714088000, "volume": 787.0}
{"price": 0.2539, "timestamp": 1767714090000, "volume": 433.0}
{"price": 0.2538, "timestamp": 1767714091000, "volume": 22000.0}
{"price": 0.2538, "timestamp": 1767714092000, "volume": 6451.0}
{"price": 0.2537, "timestamp": 1767714093000, "volume": 10.0}
{"price": 0.2541, "timestamp": 1767714094000, "volume": 273655.0}
{"price": 0.254, "timestamp": 1767714095000, "volume": 487484.0}
{"price": 0.254, "timestamp": 1767714096000, "volume": 28.0}
{"price": 0.254, "timestamp": 1767714097000, "volume": 4987.0}
{"price": 0.254, "timestamp": 1767714099000, "volume": 4620.0}
{"price": 0.2539, "timestamp": 1767714100000, "volume": 106.0}
{"price": 0.2537, "timestamp": 1767714102000, "volume": 59046.0}
{"price": 0.2535, "timestamp": 1767714103000, "volume": 19314.0}
{"price": 0.2532, "timestamp": 1767714104000, "volume": 86122.0}
{"price": 0.253, "timestamp": 1767714105000, "volume": 185224.0}
{"price": 0.2533, "timestamp": 1767714106000, "volume": 170434.0}
{"price": 0.2534, "timestamp": 1767714107000, "volume": 42092.0}
{"price": 0.2534, "timestamp": 1767714108000, "volume": 533.0}
{"price": 0.2533, "timestamp": 1767714109000, "volume": 12331.0}
{"price": 0.2534, "timestamp": 1767714110000, "volume": 28798.0}
{"price": 0.2534, "timestamp": 1767714111000, "volume": 40164.0}
{"price": 0.2534, "timestamp": 1767714112000, "volume": 10110.0}
{"price": 0.2535, "timestamp": 1767714114000, "volume": 23153.0}
{"price": 0.2534, "timestamp": 1767714115000, "volume": 13320.0}
{"price": 0.2533, "timestamp": 1767714117000, "volume": 1735.0}
{"price": 0.2534, "timestamp": 1767714118000, "volume": 29294.0}
{"price": 0.2535, "timestamp": 1767714119000, "volume": 119130.0}
{"price": 0.2531, "timestamp": 1767714120000, "volume": 41437.0}
{"price": 0.253, "timestamp": 1767714121000, "volume": 40082.0}
{"price": 0.253, "timestamp": 1767714122000, "volume": 850.0}
{"price": 0.2529, "timestamp": 1767714123000, "volume": 248853.0}
{"price": 0.2528, "timestamp": 1767714124000, "volume": 37139.0}
{"price": 0.2527, "timestamp": 1767714125000, "volume": 677.0}
{"price": 0.2525, "timestamp": 1767714126000, "volume": 224730.0}
{"price": 0.2524, "timestamp": 1767714127000, "volume": 84976.0}
{"price": 0.2524, "timestamp": 1767714128000, "volume": 267664.0}
{"price": 0.2523, "timestamp": 1767714129000, "volume": 90092.0}
{"price": 0.2526, "timestamp": 1767714130000, "volume": 90485.0}
{"price": 0.2523, "timestamp": 1767714131000, "volume": 1100.0}
{"price": 0.2522, "timestamp": 1767714132000, "volume": 44531.0}
{"price": 0.2523, "timestamp": 1767714133000, "volume": 30946.0}
{"price": 0.2524, "timestamp": 1767714134000, "volume": 112316.0}
{"price": 0.2523, "timestamp": 1767714135000, "volume": 48692.0}
{"price": 0.2524, "timestamp": 1767714136000, "volume": 199.0}
{"price": 0.2521, "timestamp": 1767714137000, "volume": 38439.0}
{"price": 0.2522, "timestamp": 1767714138000, "volume": 23475.0}
{"price": 0.2521, "timestamp": 1767714139000, "volume": 8947.0}
{"price": 0.2522, "timestamp": 1767714141000, "volume": 177984.0}
{"price": 0.2522, "timestamp": 1767714142000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767714143000, "volume": 160567.0}
{"price": 0.2523, "timestamp": 1767714144000, "volume": 27869.0}
{"price": 0.2521, "timestamp": 1767714145000, "volume": 22018.0}
{"price": 0.252, "timestamp": 1767714146000, "volume": 9794.0}
{"price": 0.252, "timestamp": 1767714147000, "volume": 22502.0}
{"price": 0.2519, "timestamp": 1767714148000, "volume": 865.0}
{"price": 0.2519, "timestamp": 1767714149000, "volume": 14864.0}
{"price": 0.2522, "timestamp": 1767714150000, "volume": 108256.0}
{"price": 0.2521, "timestamp": 1767714151000, "volume": 42628.0}
{"price": 0.2518, "timestamp": 1767714152000, "volume": 11107.0}
{"price": 0.2518, "timestamp": 1767714153000, "volume": 66444.0}
{"price": 0.2516, "timestamp": 1767714154000, "volume": 637023.0}
{"price": 0.2516, "timestamp": 1767714155000, "volume": 52788.0}
{"price": 0.2518, "timestamp": 1767714156000, "volume": 25610.0}
{"price": 0.2517, "timestamp": 1767714157000, "volume": 19140.0}
{"price": 0.2518, "timestamp": 1767714158000, "volume": 1251.0}
{"price": 0.2518, "timestamp": 1767714159000, "volume": 198.0}
{"price": 0.2518, "timestamp": 1767714160000, "volume": 13409.0}
{"price": 0.2517, "timestamp": 1767714161000, "volume": 1506.0}
{"price": 0.2518, "timestamp": 1767714163000, "volume": 20490.0}
{"price": 0.2516, "timestamp": 1767714164000, "volume": 90312.0}
{"price": 0.2516, "timestamp": 1767714165000, "volume": 12706.0}
{"price": 0.2517, "timestamp": 1767714166000, "volume": 21590.0}
{"price": 0.2519, "timestamp": 1767714167000, "volume": 33071.0}
{"price": 0.2519, "timestamp": 1767714168000, "volume": 777.0}
{"price": 0.2518, "timestamp": 1767714170000, "volume": 19.0}
{"price": 0.2519, "timestamp": 1767714171000, "volume": 12435.0}
{"price": 0.2519, "timestamp": 1767714172000, "volume": 50.0}
{"price": 0.2518, "timestamp": 1767714176000, "volume": 14032.0}
{"price": 0.2518, "timestamp": 1767714178000, "volume": 619.0}
{"price": 0.2519, "timestamp": 1767714179000, "volume": 50532.0}
{"price": 0.252, "timestamp": 1767714180000, "volume": 19203.0}
{"price": 0.2521, "timestamp": 1767714181000, "volume": 1319.0}
{"price": 0.252, "timestamp": 1767714182000, "volume": 489.0}
{"price": 0.2523, "timestamp": 1767714184000, "volume": 60042.0}
{"price": 0.2523, "timestamp": 1767714185000, "volume": 14259.0}
{"price": 0.2523, "timestamp": 1767714187000, "volume": 6809.0}
{"price": 0.2523, "timestamp": 1767714188000, "volume": 60153.0}
{"price": 0.2523, "timestamp": 1767714191000, "volume": 15571.0}
{"price": 0.2524, "timestamp": 1767714192000, "volume": 48101.0}
{"price": 0.2524, "timestamp": 1767714193000, "volume": 668.0}
{"price": 0.2525, "timestamp": 1767714194000, "volume": 13221.0}
{"price": 0.2525, "timestamp": 1767714199000, "volume": 64.0}
{"price": 0.2525, "timestamp": 1767714200000, "volume": 1166.0}
{"price": 0.2526, "timestamp": 1767714202000, "volume": 20869.0}
{"price": 0.2526, "timestamp": 1767714208000, "volume": 100.0}
{"price": 0.2526, "timestamp": 1767714209000, "volume": 192.0}
{"price": 0.2526, "timestamp": 1767714210000, "volume": 549.0}
{"price": 0.2526, "timestamp": 1767714214000, "volume": 124.0}
{"price": 0.2526, "timestamp": 1767714216000, "volume": 13.0}
{"price": 0.2527, "timestamp": 1767714219000, "volume": 3013.0}
{"price": 0.2526, "timestamp": 1767714221000, "volume": 128845.0}
{"price": 0.2528, "timestamp": 1767714223000, "volume": 75237.0}
{"price": 0.253, "timestamp": 1767714224000, "volume": 14181.0}
{"price": 0.253, "timestamp": 1767714227000, "volume": 793.0}
{"price": 0.2532, "timestamp": 1767714229000, "volume": 5565.0}
{"price": 0.2531, "timestamp": 1767714230000, "volume": 1.0}
{"price": 0.2531, "timestamp": 1767714232000, "volume": 313.0}
{"price": 0.2531, "timestamp": 1767714233000, "volume": 16873.0}
{"price": 0.2532, "timestamp": 1767714234000, "volume": 500.0}
{"price": 0.2532, "timestamp": 1767714235000, "volume": 6085.0}
{"price": 0.2532, "timestamp": 1767714237000, "volume": 19522.0}
{"price": 0.2532, "timestamp": 1767714238000, "volume": 1976.0}
{"price": 0.2533, "timestamp": 1767714239000, "volume": 10000.0}
{"price": 0.2531, "timestamp": 1767714240000, "volume": 15480.0}
{"price": 0.2531, "timestamp": 1767714241000, "volume": 377.0}
{"price": 0.253, "timestamp": 1767714242000, "volume": 50.0}
{"price": 0.253, "timestamp": 1767714243000, "volume": 1190.0}
{"price": 0.2531, "timestamp": 1767714244000, "volume": 371.0}
{"price": 0.2531, "timestamp": 1767714245000, "volume": 20160.0}
{"price": 0.253, "timestamp": 1767714250000, "volume": 1337.0}
{"price": 0.2529, "timestamp": 1767714251000, "volume": 570.0}
{"price": 0.2529, "timestamp": 1767714252000, "volume": 2917.0}
{"price": 0.2529, "timestamp": 1767714256000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1767714257000, "volume": 142.0}
{"price": 0.2528, "timestamp": 1767714261000, "volume": 215.0}
{"price": 0.2528, "timestamp": 1767714264000, "volume": 4151.0}
{"price": 0.2529, "timestamp": 1767714265000, "volume": 801.0}
{"price": 0.2529, "timestamp": 1767714270000, "volume": 39.0}
{"price": 0.253, "timestamp": 1767714271000, "volume": 20000.0}
{"price": 0.2529, "timestamp": 1767714275000, "volume": 109.0}
{"price": 0.2528, "timestamp": 1767714278000, "volume": 2355.0}
{"price": 0.2526, "timestamp": 1767714279000, "volume": 1406.0}
{"price": 0.2528, "timestamp": 1767714280000, "volume": 54284.0}
{"price": 0.2528, "timestamp": 1767714283000, "volume": 19778.0}
{"price": 0.2527, "timestamp": 1767714286000, "volume": 778.0}
{"price": 0.2526, "timestamp": 1767714287000, "volume": 199.0}
{"price": 0.2526, "timestamp": 1767714290000, "volume": 1162.0}
{"price": 0.2525, "timestamp": 1767714291000, "volume": 16197.0}
{"price": 0.2525, "timestamp": 1767714293000, "volume": 4246.0}
{"price": 0.2526, "timestamp": 1767714294000, "volume": 10861.0}
{"price": 0.2526, "timestamp": 1767714295000, "volume": 650.0}
{"price": 0.2525, "timestamp": 1767714300000, "volume": 129.0}
{"price": 0.2524, "timestamp": 1767714301000, "volume": 9606.0}
{"price": 0.2522, "timestamp": 1767714303000, "volume": 10199.0}
{"price": 0.2523, "timestamp": 1767714304000, "volume": 28.0}
{"price": 0.2522, "timestamp": 1767714305000, "volume": 575.0}
{"price": 0.252, "timestamp": 1767714307000, "volume": 34771.0}
{"price": 0.252, "timestamp": 1767714308000, "volume": 8274.0}
{"price": 0.252, "timestamp": 1767714310000, "volume": 7993.0}
{"price": 0.2519, "timestamp": 1767714311000, "volume": 2467.0}
{"price": 0.2519, "timestamp": 1767714312000, "volume": 166.0}
{"price": 0.2517, "timestamp": 1767714313000, "volume": 10278.0}
{"price": 0.2519, "timestamp": 1767714318000, "volume": 47529.0}
{"price": 0.252, "timestamp": 1767714319000, "volume": 417.0}
{"price": 0.252, "timestamp": 1767714320000, "volume": 6.0}
{"price": 0.2519, "timestamp": 1767714321000, "volume": 283.0}
{"price": 0.2519, "timestamp": 1767714322000, "volume": 842.0}
{"price": 0.252, "timestamp": 1767714324000, "volume": 9646.0}
{"price": 0.2519, "timestamp": 1767714325000, "volume": 933.0}
{"price": 0.2518, "timestamp": 1767714327000, "volume": 313.0}
{"price": 0.2517, "timestamp": 1767714329000, "volume": 99.0}
{"price": 0.2517, "timestamp": 1767714330000, "volume": 8560.0}
{"price": 0.2517, "timestamp": 1767714331000, "volume": 5.0}
{"price": 0.2516, "timestamp": 1767714332000, "volume": 5959.0}
{"price": 0.2517, "timestamp": 1767714333000, "volume": 126602.0}
{"price": 0.2517, "timestamp": 1767714334000, "volume": 82.0}
{"price": 0.2518, "timestamp": 1767714335000, "volume": 1241.0}
{"price": 0.2518, "timestamp": 1767714336000, "volume": 2255.0}
{"price": 0.2519, "timestamp": 1767714338000, "volume": 3677.0}
{"price": 0.2519, "timestamp": 1767714339000, "volume": 13209.0}
{"price": 0.2517, "timestamp": 1767714340000, "volume": 87411.0}
{"price": 0.2517, "timestamp": 1767714341000, "volume": 248218.0}
{"price": 0.2517, "timestamp": 1767714343000, "volume": 2735.0}
{"price": 0.2516, "timestamp": 1767714344000, "volume": 69.0}
{"price": 0.2515, "timestamp": 1767714346000, "volume": 5542.0}
{"price": 0.2516, "timestamp": 1767714347000, "volume": 191.0}
{"price": 0.2515, "timestamp": 1767714349000, "volume": 1671.0}
{"price": 0.2516, "timestamp": 1767714350000, "volume": 93.0}
{"price": 0.2515, "timestamp": 1767714351000, "volume": 100.0}
{"price": 0.2515, "timestamp": 1767714352000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767714353000, "volume": 10726.0}
{"price": 0.2514, "timestamp": 1767714354000, "volume": 27577.0}
{"price": 0.2515, "timestamp": 1767714355000, "volume": 312.0}
{"price": 0.2514, "timestamp": 1767714356000, "volume": 15002.0}
{"price": 0.2514, "timestamp": 1767714357000, "volume": 518.0}
{"price": 0.2515, "timestamp": 1767714358000, "volume": 3.0}
{"price": 0.2514, "timestamp": 1767714359000, "volume": 10.0}
{"price": 0.2514, "timestamp": 1767714360000, "volume": 30.0}
{"price": 0.2514, "timestamp": 1767714361000, "volume": 99.0}
{"price": 0.2514, "timestamp": 1767714362000, "volume": 19219.0}
{"price": 0.2513, "timestamp": 1767714363000, "volume": 6982.0}
{"price": 0.2513, "timestamp": 1767714364000, "volume": 7.0}
{"price": 0.2515, "timestamp": 1767714365000, "volume": 19520.0}
{"price": 0.2516, "timestamp": 1767714367000, "volume": 2439.0}
{"price": 0.2517, "timestamp": 1767714369000, "volume": 224.0}
{"price": 0.2517, "timestamp": 1767714376000, "volume": 7381.0}
{"price": 0.2517, "timestamp": 1767714378000, "volume": 1103.0}
{"price": 0.2517, "timestamp": 1767714380000, "volume": 601.0}
{"price": 0.2518, "timestamp": 1767714381000, "volume": 10225.0}
{"price": 0.2518, "timestamp": 1767714383000, "volume": 937.0}
{"price": 0.2518, "timestamp": 1767714384000, "volume": 5214.0}
{"price": 0.2518, "timestamp": 1767714385000, "volume": 15000.0}
{"price": 0.2517, "timestamp": 1767714386000, "volume": 5725.0}
{"price": 0.2518, "timestamp": 1767714387000, "volume": 89.0}
{"price": 0.252, "timestamp": 1767714388000, "volume": 23697.0}
{"price": 0.2518, "timestamp": 1767714389000, "volume": 19334.0}
{"price": 0.2519, "timestamp": 1767714390000, "volume": 40.0}
{"price": 0.252, "timestamp": 1767714391000, "volume": 3860.0}
{"price": 0.2521, "timestamp": 1767714392000, "volume": 16.0}
{"price": 0.2521, "timestamp": 1767714393000, "volume": 1463.0}
{"price": 0.2522, "timestamp": 1767714394000, "volume": 1180.0}
{"price": 0.2522, "timestamp": 1767714395000, "volume": 541.0}
{"price": 0.2523, "timestamp": 1767714396000, "volume": 2223.0}
{"price": 0.2524, "timestamp": 1767714397000, "volume": 2396.0}
{"price": 0.2525, "timestamp": 1767714398000, "volume": 1443.0}
{"price": 0.2526, "timestamp": 1767714399000, "volume": 1860.0}
{"price": 0.2526, "timestamp": 1767714400000, "volume": 3125.0}
{"price": 0.2528, "timestamp": 1767714401000, "volume": 2479.0}
{"price": 0.2529, "timestamp": 1767714402000, "volume": 3335.0}
{"price": 0.2528, "timestamp": 1767714404000, "volume": 13520.0}
{"price": 0.2529, "timestamp": 1767714405000, "volume": 1977.0}
{"price": 0.2529, "timestamp": 1767714406000, "volume": 2.0}
{"price": 0.2529, "timestamp": 1767714409000, "volume": 4503.0}
{"price": 0.2529, "timestamp": 1767714410000, "volume": 11376.0}
{"price": 0.2532, "timestamp": 1767714411000, "volume": 590692.0}
{"price": 0.253, "timestamp": 1767714412000, "volume": 24368.0}
{"price": 0.2529, "timestamp": 1767714413000, "volume": 51206.0}
{"price": 0.253, "timestamp": 1767714417000, "volume": 55578.0}
{"price": 0.2529, "timestamp": 1767714420000, "volume": 120666.0}
{"price": 0.2529, "timestamp": 1767714421000, "volume": 18766.0}
{"price": 0.2531, "timestamp": 1767714422000, "volume": 10566.0}
{"price": 0.2529, "timestamp": 1767714423000, "volume": 2600.0}
{"price": 0.2529, "timestamp": 1767714424000, "volume": 272.0}
{"price": 0.253, "timestamp": 1767714425000, "volume": 2179.0}
{"price": 0.2531, "timestamp": 1767714426000, "volume": 1753.0}
{"price": 0.253, "timestamp": 1767714427000, "volume": 1202.0}
{"price": 0.253, "timestamp": 1767714428000, "volume": 23018.0}
{"price": 0.2529, "timestamp": 1767714429000, "volume": 346.0}
{"price": 0.2529, "timestamp": 1767714431000, "volume": 8019.0}
{"price": 0.2528, "timestamp": 1767714432000, "volume": 5946.0}
{"price": 0.2527, "timestamp": 1767714433000, "volume": 831.0}
{"price": 0.2527, "timestamp": 1767714434000, "volume": 13405.0}
{"price": 0.2528, "timestamp": 1767714435000, "volume": 3733.0}
{"price": 0.2528, "timestamp": 1767714436000, "volume": 591.0}
{"price": 0.2529, "timestamp": 1767714439000, "volume": 15156.0}
{"price": 0.253, "timestamp": 1767714441000, "volume": 1754.0}
{"price": 0.2531, "timestamp": 1767714449000, "volume": 2501.0}
{"price": 0.253, "timestamp": 1767714450000, "volume": 12157.0}
{"price": 0.2529, "timestamp": 1767714451000, "volume": 2053.0}
{"price": 0.2529, "timestamp": 1767714452000, "volume": 1789.0}
{"price": 0.253, "timestamp": 1767714453000, "volume": 2500.0}
{"price": 0.2529, "timestamp": 1767714455000, "volume": 2356.0}
{"price": 0.2528, "timestamp": 1767714456000, "volume": 10172.0}
{"price": 0.2527, "timestamp": 1767714458000, "volume": 4382.0}
{"price": 0.2527, "timestamp": 1767714463000, "volume": 2175.0}
{"price": 0.2526, "timestamp": 1767714466000, "volume": 1701.0}
{"price": 0.2524, "timestamp": 1767714467000, "volume": 1603.0}
{"price": 0.2524, "timestamp": 1767714469000, "volume": 910.0}
{"price": 0.2523, "timestamp": 1767714471000, "volume": 1511.0}
{"price": 0.2524, "timestamp": 1767714473000, "volume": 1504.0}
{"price": 0.2524, "timestamp": 1767714474000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767714475000, "volume": 1673.0}
{"price": 0.2524, "timestamp": 1767714477000, "volume": 594.0}
{"price": 0.2524, "timestamp": 1767714481000, "volume": 21827.0}
{"price": 0.2525, "timestamp": 1767714482000, "volume": 1123.0}
{"price": 0.2525, "timestamp": 1767714483000, "volume": 727.0}
{"price": 0.2525, "timestamp": 1767714484000, "volume": 216.0}
{"price": 0.2525, "timestamp": 1767714491000, "volume": 14511.0}
{"price": 0.2525, "timestamp": 1767714494000, "volume": 14331.0}
{"price": 0.2525, "timestamp": 1767714497000, "volume": 853.0}
{"price": 0.2525, "timestamp": 1767714498000, "volume": 199.0}
{"price": 0.2525, "timestamp": 1767714501000, "volume": 40417.0}
{"price": 0.2525, "timestamp": 1767714506000, "volume": 50.0}
{"price": 0.2525, "timestamp": 1767714507000, "volume": 4891.0}
{"price": 0.2525, "timestamp": 1767714508000, "volume": 7465.0}
{"price": 0.2525, "timestamp": 1767714509000, "volume": 50.0}
{"price": 0.2524, "timestamp": 1767714510000, "volume": 205.0}
{"price": 0.2525, "timestamp": 1767714516000, "volume": 30.0}
{"price": 0.2524, "timestamp": 1767714517000, "volume": 14.0}
{"price": 0.2525, "timestamp": 1767714518000, "volume": 101424.0}
{"price": 0.2525, "timestamp": 1767714519000, "volume": 530.0}
{"price": 0.2525, "timestamp": 1767714520000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1767714527000, "volume": 80884.0}
{"price": 0.2522, "timestamp": 1767714529000, "volume": 11379.0}
{"price": 0.2523, "timestamp": 1767714530000, "volume": 1.0}
{"price": 0.2524, "timestamp": 1767714531000, "volume": 1982.0}
{"price": 0.2523, "timestamp": 1767714533000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767714535000, "volume": 51223.0}
{"price": 0.2523, "timestamp": 1767714538000, "volume": 35743.0}
{"price": 0.2523, "timestamp": 1767714539000, "volume": 3.0}
{"price": 0.2522, "timestamp": 1767714540000, "volume": 9963.0}
{"price": 0.2522, "timestamp": 1767714541000, "volume": 74.0}
{"price": 0.2523, "timestamp": 1767714542000, "volume": 5854.0}
{"price": 0.2524, "timestamp": 1767714543000, "volume": 1341.0}
{"price": 0.2525, "timestamp": 1767714544000, "volume": 1210.0}
{"price": 0.2526, "timestamp": 1767714545000, "volume": 7245.0}
{"price": 0.2526, "timestamp": 1767714546000, "volume": 497.0}
{"price": 0.2526, "timestamp": 1767714548000, "volume": 6147.0}
{"price": 0.2525, "timestamp": 1767714550000, "volume": 784.0}
{"price": 0.2522, "timestamp": 1767714551000, "volume": 6903.0}
{"price": 0.2522, "timestamp": 1767714552000, "volume": 43492.0}
{"price": 0.2523, "timestamp": 1767714554000, "volume": 2243.0}
{"price": 0.2523, "timestamp": 1767714556000, "volume": 95.0}
{"price": 0.2523, "timestamp": 1767714559000, "volume": 1278.0}
{"price": 0.2522, "timestamp": 1767714560000, "volume": 55082.0}
{"price": 0.2521, "timestamp": 1767714562000, "volume": 80.0}
{"price": 0.2521, "timestamp": 1767714563000, "volume": 13495.0}
{"price": 0.252, "timestamp": 1767714565000, "volume": 1423.0}
{"price": 0.2521, "timestamp": 1767714568000, "volume": 15.0}
{"price": 0.2521, "timestamp": 1767714569000, "volume": 266.0}
{"price": 0.2522, "timestamp": 1767714571000, "volume": 13856.0}
{"price": 0.2521, "timestamp": 1767714573000, "volume": 198803.0}
{"price": 0.2522, "timestamp": 1767714575000, "volume": 26513.0}
{"price": 0.2523, "timestamp": 1767714576000, "volume": 1474.0}
{"price": 0.2523, "timestamp": 1767714577000, "volume": 1466.0}
{"price": 0.2523, "timestamp": 1767714578000, "volume": 8390.0}
{"price": 0.2522, "timestamp": 1767714579000, "volume": 6293.0}
{"price": 0.2522, "timestamp": 1767714582000, "volume": 7138.0}
{"price": 0.2523, "timestamp": 1767714585000, "volume": 4.0}
{"price": 0.2522, "timestamp": 1767714591000, "volume": 4.0}
{"price": 0.2521, "timestamp": 1767714595000, "volume": 1824.0}
{"price": 0.2521, "timestamp": 1767714596000, "volume": 13682.0}
{"price": 0.2521, "timestamp": 1767714597000, "volume": 246.0}
{"price": 0.2522, "timestamp": 1767714599000, "volume": 1608.0}
{"price": 0.2522, "timestamp": 1767714601000, "volume": 382.0}
{"price": 0.2521, "timestamp": 1767714603000, "volume": 738.0}
{"price": 0.252, "timestamp": 1767714605000, "volume": 24360.0}
{"price": 0.2522, "timestamp": 1767714606000, "volume": 19921.0}
{"price": 0.2519, "timestamp": 1767714608000, "volume": 173.0}
{"price": 0.252, "timestamp": 1767714609000, "volume": 21032.0}
{"price": 0.252, "timestamp": 1767714611000, "volume": 2734.0}
{"price": 0.2519, "timestamp": 1767714615000, "volume": 3724.0}
{"price": 0.2518, "timestamp": 1767714616000, "volume": 3968.0}
{"price": 0.2519, "timestamp": 1767714618000, "volume": 18070.0}
{"price": 0.252, "timestamp": 1767714619000, "volume": 39427.0}
{"price": 0.2521, "timestamp": 1767714620000, "volume": 1482.0}
{"price": 0.2521, "timestamp": 1767714621000, "volume": 61158.0}
{"price": 0.2522, "timestamp": 1767714623000, "volume": 10000.0}
{"price": 0.2521, "timestamp": 1767714624000, "volume": 1483.0}
{"price": 0.2521, "timestamp": 1767714628000, "volume": 772.0}
{"price": 0.252, "timestamp": 1767714630000, "volume": 1004.0}
{"price": 0.2521, "timestamp": 1767714632000, "volume": 2500.0}
{"price": 0.2521, "timestamp": 1767714633000, "volume": 2500.0}
{"price": 0.2519, "timestamp": 1767714634000, "volume": 36112.0}
{"price": 0.252, "timestamp": 1767714635000, "volume": 2500.0}
{"price": 0.252, "timestamp": 1767714637000, "volume": 2500.0}
{"price": 0.2518, "timestamp": 1767714638000, "volume": 277585.0}
{"price": 0.2519, "timestamp": 1767714639000, "volume": 2500.0}
{"price": 0.2519, "timestamp": 1767714641000, "volume": 2500.0}
{"price": 0.2519, "timestamp": 1767714643000, "volume": 2500.0}
{"price": 0.2517, "timestamp": 1767714644000, "volume": 8784.0}
{"price": 0.2517, "timestamp": 1767714645000, "volume": 2500.0}
{"price": 0.2515, "timestamp": 1767714652000, "volume": 10168.0}
{"price": 0.2515, "timestamp": 1767714653000, "volume": 4142.0}
{"price": 0.2517, "timestamp": 1767714654000, "volume": 74854.0}
{"price": 0.2515, "timestamp": 1767714655000, "volume": 26607.0}
{"price": 0.2515, "timestamp": 1767714656000, "volume": 1030.0}
{"price": 0.2515, "timestamp": 1767714657000, "volume": 6520.0}
{"price": 0.2515, "timestamp": 1767714660000, "volume": 397.0}
{"price": 0.2516, "timestamp": 1767714661000, "volume": 9211.0}
{"price": 0.2517, "timestamp": 1767714662000, "volume": 15611.0}
{"price": 0.2517, "timestamp": 1767714663000, "volume": 871.0}
{"price": 0.2517, "timestamp": 1767714665000, "volume": 15446.0}
{"price": 0.2517, "timestamp": 1767714666000, "volume": 52.0}
{"price": 0.2516, "timestamp": 1767714667000, "volume": 278.0}
{"price": 0.2517, "timestamp": 1767714668000, "volume": 25000.0}
{"price": 0.2517, "timestamp": 1767714669000, "volume": 4.0}
{"price": 0.2517, "timestamp": 1767714672000, "volume": 13078.0}
{"price": 0.2516, "timestamp": 1767714676000, "volume": 324.0}
{"price": 0.2516, "timestamp": 1767714677000, "volume": 1641.0}
{"price": 0.2516, "timestamp": 1767714680000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1767714681000, "volume": 15456.0}
{"price": 0.2515, "timestamp": 1767714688000, "volume": 25000.0}
{"price": 0.2515, "timestamp": 1767714689000, "volume": 23801.0}
{"price": 0.2514, "timestamp": 1767714691000, "volume": 1627.0}
{"price": 0.2515, "timestamp": 1767714693000, "volume": 25144.0}
{"price": 0.2515, "timestamp": 1767714697000, "volume": 25000.0}
{"price": 0.2513, "timestamp": 1767714703000, "volume": 5067.0}
{"price": 0.2514, "timestamp": 1767714707000, "volume": 17754.0}
{"price": 0.2514, "timestamp": 1767714708000, "volume": 7893.0}
{"price": 0.2514, "timestamp": 1767714710000, "volume": 50.0}
{"price": 0.2512, "timestamp": 1767714711000, "volume": 21244.0}
{"price": 0.2512, "timestamp": 1767714712000, "volume": 1.0}
{"price": 0.251, "timestamp": 1767714713000, "volume": 78883.0}
{"price": 0.2511, "timestamp": 1767714716000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767714717000, "volume": 105003.0}
{"price": 0.2512, "timestamp": 1767714718000, "volume": 1301.0}
{"price": 0.2512, "timestamp": 1767714719000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767714720000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767714721000, "volume": 62.0}
{"price": 0.2511, "timestamp": 1767714723000, "volume": 72498.0}
{"price": 0.2512, "timestamp": 1767714725000, "volume": 372.0}
{"price": 0.2512, "timestamp": 1767714730000, "volume": 2000.0}
{"price": 0.2511, "timestamp": 1767714732000, "volume": 1689.0}
{"price": 0.2511, "timestamp": 1767714734000, "volume": 3574.0}
{"price": 0.251, "timestamp": 1767714735000, "volume": 501.0}
{"price": 0.2508, "timestamp": 1767714736000, "volume": 69759.0}
{"price": 0.2508, "timestamp": 1767714738000, "volume": 24635.0}
{"price": 0.2508, "timestamp": 1767714739000, "volume": 3.0}
{"price": 0.2506, "timestamp": 1767714740000, "volume": 24560.0}
{"price": 0.2506, "timestamp": 1767714741000, "volume": 10434.0}
{"price": 0.2506, "timestamp": 1767714744000, "volume": 3380.0}
{"price": 0.2506, "timestamp": 1767714747000, "volume": 105.0}
{"price": 0.2507, "timestamp": 1767714749000, "volume": 149365.0}
{"price": 0.2507, "timestamp": 1767714751000, "volume": 770.0}
{"price": 0.2507, "timestamp": 1767714754000, "volume": 10564.0}
{"price": 0.2507, "timestamp": 1767714756000, "volume": 27626.0}
{"price": 0.2508, "timestamp": 1767714758000, "volume": 4406.0}
{"price": 0.2507, "timestamp": 1767714759000, "volume": 13491.0}
{"price": 0.2508, "timestamp": 1767714760000, "volume": 2215.0}
{"price": 0.2509, "timestamp": 1767714763000, "volume": 3167.0}
{"price": 0.2508, "timestamp": 1767714764000, "volume": 4857.0}
{"price": 0.2506, "timestamp": 1767714766000, "volume": 21301.0}
{"price": 0.2507, "timestamp": 1767714769000, "volume": 25734.0}
{"price": 0.2506, "timestamp": 1767714773000, "volume": 12722.0}
{"price": 0.2508, "timestamp": 1767714774000, "volume": 82755.0}
{"price": 0.2504, "timestamp": 1767714775000, "volume": 551388.0}
{"price": 0.2505, "timestamp": 1767714776000, "volume": 101099.0}
{"price": 0.2501, "timestamp": 1767714777000, "volume": 405742.0}
{"price": 0.2503, "timestamp": 1767714778000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767714779000, "volume": 25729.0}
{"price": 0.2506, "timestamp": 1767714780000, "volume": 543940.0}
{"price": 0.2506, "timestamp": 1767714781000, "volume": 62410.0}
{"price": 0.2506, "timestamp": 1767714782000, "volume": 5773.0}
{"price": 0.2506, "timestamp": 1767714783000, "volume": 114.0}
{"price": 0.2506, "timestamp": 1767714784000, "volume": 114.0}
{"price": 0.2507, "timestamp": 1767714785000, "volume": 71866.0}
{"price": 0.2507, "timestamp": 1767714787000, "volume": 1442.0}
{"price": 0.2507, "timestamp": 1767714788000, "volume": 1863.0}
{"price": 0.2507, "timestamp": 1767714790000, "volume": 117.0}
{"price": 0.2508, "timestamp": 1767714792000, "volume": 99.0}
{"price": 0.2508, "timestamp": 1767714793000, "volume": 179.0}
{"price": 0.2509, "timestamp": 1767714794000, "volume": 9068.0}
{"price": 0.2508, "timestamp": 1767714796000, "volume": 42882.0}
{"price": 0.2508, "timestamp": 1767714797000, "volume": 221.0}
{"price": 0.2507, "timestamp": 1767714799000, "volume": 1596.0}
{"price": 0.2505, "timestamp": 1767714800000, "volume": 34104.0}
{"price": 0.2504, "timestamp": 1767714801000, "volume": 69869.0}
{"price": 0.2505, "timestamp": 1767714802000, "volume": 120.0}
{"price": 0.2506, "timestamp": 1767714803000, "volume": 6764.0}
{"price": 0.2507, "timestamp": 1767714805000, "volume": 4222.0}
{"price": 0.2508, "timestamp": 1767714807000, "volume": 8976.0}
{"price": 0.2507, "timestamp": 1767714808000, "volume": 23685.0}
{"price": 0.2507, "timestamp": 1767714809000, "volume": 1107.0}
{"price": 0.2507, "timestamp": 1767714814000, "volume": 6866.0}
{"price": 0.2508, "timestamp": 1767714815000, "volume": 20005.0}
{"price": 0.2508, "timestamp": 1767714816000, "volume": 1312.0}
{"price": 0.2508, "timestamp": 1767714817000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767714820000, "volume": 142.0}
{"price": 0.2509, "timestamp": 1767714824000, "volume": 7668.0}
{"price": 0.2509, "timestamp": 1767714825000, "volume": 114.0}
{"price": 0.2508, "timestamp": 1767714826000, "volume": 398.0}
{"price": 0.2508, "timestamp": 1767714828000, "volume": 1385.0}
{"price": 0.2508, "timestamp": 1767714830000, "volume": 825.0}
{"price": 0.2508, "timestamp": 1767714832000, "volume": 10000.0}
{"price": 0.2507, "timestamp": 1767714833000, "volume": 205.0}
{"price": 0.2507, "timestamp": 1767714834000, "volume": 1099.0}
{"price": 0.2507, "timestamp": 1767714837000, "volume": 546.0}
{"price": 0.2508, "timestamp": 1767714838000, "volume": 2493.0}
{"price": 0.2509, "timestamp": 1767714839000, "volume": 87.0}
{"price": 0.2508, "timestamp": 1767714840000, "volume": 2775.0}
{"price": 0.2509, "timestamp": 1767714841000, "volume": 29795.0}
{"price": 0.251, "timestamp": 1767714842000, "volume": 209.0}
{"price": 0.2509, "timestamp": 1767714843000, "volume": 1451.0}
{"price": 0.2508, "timestamp": 1767714847000, "volume": 29370.0}
{"price": 0.2508, "timestamp": 1767714849000, "volume": 6021.0}
{"price": 0.2509, "timestamp": 1767714851000, "volume": 1255.0}
{"price": 0.251, "timestamp": 1767714852000, "volume": 176.0}
{"price": 0.2509, "timestamp": 1767714853000, "volume": 5165.0}
{"price": 0.251, "timestamp": 1767714854000, "volume": 4000.0}
{"price": 0.2509, "timestamp": 1767714855000, "volume": 100.0}
{"price": 0.251, "timestamp": 1767714859000, "volume": 3402.0}
{"price": 0.2511, "timestamp": 1767714860000, "volume": 9231.0}
{"price": 0.251, "timestamp": 1767714861000, "volume": 41.0}
{"price": 0.2511, "timestamp": 1767714863000, "volume": 46604.0}
{"price": 0.2511, "timestamp": 1767714864000, "volume": 289.0}
{"price": 0.2511, "timestamp": 1767714865000, "volume": 364.0}
{"price": 0.251, "timestamp": 1767714867000, "volume": 15173.0}
{"price": 0.2509, "timestamp": 1767714870000, "volume": 416.0}
{"price": 0.2509, "timestamp": 1767714873000, "volume": 14506.0}
{"price": 0.2509, "timestamp": 1767714874000, "volume": 2861.0}
{"price": 0.251, "timestamp": 1767714880000, "volume": 1591.0}
{"price": 0.251, "timestamp": 1767714881000, "volume": 8.0}
{"price": 0.2511, "timestamp": 1767714882000, "volume": 39.0}
{"price": 0.251, "timestamp": 1767714883000, "volume": 325.0}
{"price": 0.251, "timestamp": 1767714884000, "volume": 9943.0}
{"price": 0.251, "timestamp": 1767714885000, "volume": 8303.0}
{"price": 0.2509, "timestamp": 1767714887000, "volume": 2335.0}
{"price": 0.2509, "timestamp": 1767714888000, "volume": 82.0}
{"price": 0.2509, "timestamp": 1767714891000, "volume": 1770.0}
{"price": 0.2509, "timestamp": 1767714897000, "volume": 145323.0}
{"price": 0.2509, "timestamp": 1767714898000, "volume": 17801.0}
{"price": 0.2509, "timestamp": 1767714900000, "volume": 3021.0}
{"price": 0.2509, "timestamp": 1767714901000, "volume": 5272.0}
{"price": 0.251, "timestamp": 1767714902000, "volume": 929.0}
{"price": 0.251, "timestamp": 1767714904000, "volume": 2800.0}
{"price": 0.251, "timestamp": 1767714906000, "volume": 57137.0}
{"price": 0.2509, "timestamp": 1767714908000, "volume": 3715.0}
{"price": 0.2509, "timestamp": 1767714909000, "volume": 29768.0}
{"price": 0.2508, "timestamp": 1767714910000, "volume": 72500.0}
{"price": 0.2508, "timestamp": 1767714912000, "volume": 1493.0}
{"price": 0.2508, "timestamp": 1767714913000, "volume": 202.0}
{"price": 0.2508, "timestamp": 1767714915000, "volume": 1500.0}
{"price": 0.2509, "timestamp": 1767714917000, "volume": 1313.0}
{"price": 0.251, "timestamp": 1767714918000, "volume": 11300.0}
{"price": 0.2509, "timestamp": 1767714922000, "volume": 16364.0}
{"price": 0.2508, "timestamp": 1767714924000, "volume": 547.0}
{"price": 0.2508, "timestamp": 1767714930000, "volume": 686.0}
{"price": 0.2509, "timestamp": 1767714933000, "volume": 380.0}
{"price": 0.2511, "timestamp": 1767714934000, "volume": 814.0}
{"price": 0.2512, "timestamp": 1767714936000, "volume": 13508.0}
{"price": 0.2512, "timestamp": 1767714937000, "volume": 8647.0}
{"price": 0.2511, "timestamp": 1767714938000, "volume": 972.0}
{"price": 0.2512, "timestamp": 1767714940000, "volume": 23469.0}
{"price": 0.2511, "timestamp": 1767714941000, "volume": 2198.0}
{"price": 0.2511, "timestamp": 1767714942000, "volume": 80.0}
{"price": 0.251, "timestamp": 1767714945000, "volume": 258.0}
{"price": 0.251, "timestamp": 1767714948000, "volume": 9638.0}
{"price": 0.2511, "timestamp": 1767714950000, "volume": 5000.0}
{"price": 0.251, "timestamp": 1767714951000, "volume": 15754.0}
{"price": 0.2509, "timestamp": 1767714952000, "volume": 596.0}
{"price": 0.2507, "timestamp": 1767714953000, "volume": 17566.0}
{"price": 0.2506, "timestamp": 1767714955000, "volume": 21230.0}
{"price": 0.2507, "timestamp": 1767714957000, "volume": 990.0}
{"price": 0.2506, "timestamp": 1767714958000, "volume": 722.0}
{"price": 0.2506, "timestamp": 1767714962000, "volume": 7061.0}
{"price": 0.2508, "timestamp": 1767714964000, "volume": 3021.0}
{"price": 0.2507, "timestamp": 1767714966000, "volume": 972.0}
{"price": 0.2507, "timestamp": 1767714968000, "volume": 345.0}
{"price": 0.2508, "timestamp": 1767714972000, "volume": 6601.0}
{"price": 0.2508, "timestamp": 1767714973000, "volume": 39395.0}
{"price": 0.2506, "timestamp": 1767714974000, "volume": 36667.0}
{"price": 0.2507, "timestamp": 1767714976000, "volume": 115.0}
{"price": 0.2507, "timestamp": 1767714978000, "volume": 11767.0}
{"price": 0.2507, "timestamp": 1767714979000, "volume": 82.0}
{"price": 0.2507, "timestamp": 1767714980000, "volume": 176.0}
{"price": 0.2508, "timestamp": 1767714982000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1767714983000, "volume": 3717.0}
{"price": 0.2507, "timestamp": 1767714985000, "volume": 76.0}
{"price": 0.2509, "timestamp": 1767714986000, "volume": 69778.0}
{"price": 0.2509, "timestamp": 1767714989000, "volume": 11316.0}
{"price": 0.2508, "timestamp": 1767714990000, "volume": 549.0}
{"price": 0.2508, "timestamp": 1767714991000, "volume": 2140.0}
{"price": 0.2507, "timestamp": 1767714992000, "volume": 6037.0}
{"price": 0.2507, "timestamp": 1767714993000, "volume": 39014.0}
{"price": 0.2507, "timestamp": 1767714994000, "volume": 380.0}
{"price": 0.2509, "timestamp": 1767715003000, "volume": 9479.0}
{"price": 0.251, "timestamp": 1767715005000, "volume": 45000.0}
{"price": 0.2509, "timestamp": 1767715007000, "volume": 461.0}
{"price": 0.2509, "timestamp": 1767715009000, "volume": 40.0}
{"price": 0.2508, "timestamp": 1767715011000, "volume": 4155.0}
{"price": 0.2508, "timestamp": 1767715013000, "volume": 11147.0}
{"price": 0.2507, "timestamp": 1767715019000, "volume": 6729.0}
{"price": 0.2507, "timestamp": 1767715021000, "volume": 103.0}
{"price": 0.2508, "timestamp": 1767715022000, "volume": 300.0}
{"price": 0.2508, "timestamp": 1767715023000, "volume": 47840.0}
{"price": 0.2509, "timestamp": 1767715024000, "volume": 2175.0}
{"price": 0.2509, "timestamp": 1767715025000, "volume": 3025.0}
{"price": 0.2508, "timestamp": 1767715029000, "volume": 1923.0}
{"price": 0.2509, "timestamp": 1767715030000, "volume": 1500.0}
{"price": 0.2509, "timestamp": 1767715031000, "volume": 992.0}
{"price": 0.2512, "timestamp": 1767715032000, "volume": 12728.0}
{"price": 0.2512, "timestamp": 1767715033000, "volume": 6714.0}
{"price": 0.2513, "timestamp": 1767715034000, "volume": 930.0}
{"price": 0.2514, "timestamp": 1767715035000, "volume": 313.0}
{"price": 0.2513, "timestamp": 1767715036000, "volume": 13568.0}
{"price": 0.2513, "timestamp": 1767715037000, "volume": 81.0}
{"price": 0.2513, "timestamp": 1767715038000, "volume": 152.0}
{"price": 0.2513, "timestamp": 1767715043000, "volume": 1257.0}
{"price": 0.2514, "timestamp": 1767715044000, "volume": 1278.0}
{"price": 0.2513, "timestamp": 1767715045000, "volume": 6387.0}
{"price": 0.2513, "timestamp": 1767715046000, "volume": 4.0}
{"price": 0.2514, "timestamp": 1767715048000, "volume": 1147.0}
{"price": 0.2513, "timestamp": 1767715051000, "volume": 1099.0}
{"price": 0.2513, "timestamp": 1767715052000, "volume": 2602.0}
{"price": 0.2513, "timestamp": 1767715053000, "volume": 105.0}
{"price": 0.2515, "timestamp": 1767715057000, "volume": 20104.0}
{"price": 0.2515, "timestamp": 1767715058000, "volume": 126.0}
{"price": 0.2514, "timestamp": 1767715059000, "volume": 7914.0}
{"price": 0.2513, "timestamp": 1767715064000, "volume": 17065.0}
{"price": 0.2513, "timestamp": 1767715066000, "volume": 1805.0}
{"price": 0.2512, "timestamp": 1767715067000, "volume": 22865.0}
{"price": 0.2513, "timestamp": 1767715072000, "volume": 1814.0}
{"price": 0.2513, "timestamp": 1767715074000, "volume": 50.0}
{"price": 0.2513, "timestamp": 1767715077000, "volume": 89.0}
{"price": 0.2513, "timestamp": 1767715078000, "volume": 167.0}
{"price": 0.2513, "timestamp": 1767715079000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1767715081000, "volume": 2029.0}
{"price": 0.2514, "timestamp": 1767715082000, "volume": 6687.0}
{"price": 0.2514, "timestamp": 1767715085000, "volume": 9198.0}
{"price": 0.2514, "timestamp": 1767715092000, "volume": 886.0}
{"price": 0.2513, "timestamp": 1767715097000, "volume": 1903.0}
{"price": 0.2512, "timestamp": 1767715101000, "volume": 9407.0}
{"price": 0.2513, "timestamp": 1767715106000, "volume": 100000.0}
{"price": 0.2512, "timestamp": 1767715107000, "volume": 1777.0}
{"price": 0.2512, "timestamp": 1767715112000, "volume": 20531.0}
{"price": 0.2513, "timestamp": 1767715114000, "volume": 258.0}
{"price": 0.2513, "timestamp": 1767715117000, "volume": 215.0}
{"price": 0.2513, "timestamp": 1767715119000, "volume": 1989.0}
{"price": 0.2511, "timestamp": 1767715123000, "volume": 7398.0}
{"price": 0.2511, "timestamp": 1767715127000, "volume": 1223.0}
{"price": 0.2511, "timestamp": 1767715131000, "volume": 126.0}
{"price": 0.2511, "timestamp": 1767715136000, "volume": 2706.0}
{"price": 0.2512, "timestamp": 1767715139000, "volume": 1402.0}
{"price": 0.2511, "timestamp": 1767715140000, "volume": 42.0}
{"price": 0.2513, "timestamp": 1767715141000, "volume": 4709.0}
{"price": 0.2514, "timestamp": 1767715142000, "volume": 150.0}
{"price": 0.2514, "timestamp": 1767715145000, "volume": 1559.0}
{"price": 0.2516, "timestamp": 1767715146000, "volume": 47029.0}
{"price": 0.2516, "timestamp": 1767715147000, "volume": 11453.0}
{"price": 0.2517, "timestamp": 1767715148000, "volume": 95250.0}
{"price": 0.2517, "timestamp": 1767715150000, "volume": 7839.0}
{"price": 0.2517, "timestamp": 1767715151000, "volume": 7681.0}
{"price": 0.2519, "timestamp": 1767715152000, "volume": 9775.0}
{"price": 0.2518, "timestamp": 1767715153000, "volume": 32547.0}
{"price": 0.2518, "timestamp": 1767715157000, "volume": 167282.0}
{"price": 0.2519, "timestamp": 1767715158000, "volume": 1661.0}
{"price": 0.252, "timestamp": 1767715159000, "volume": 33649.0}
{"price": 0.2519, "timestamp": 1767715160000, "volume": 15121.0}
{"price": 0.252, "timestamp": 1767715161000, "volume": 12809.0}
{"price": 0.2522, "timestamp": 1767715162000, "volume": 181520.0}
{"price": 0.2522, "timestamp": 1767715163000, "volume": 223.0}
{"price": 0.2523, "timestamp": 1767715164000, "volume": 4530.0}
{"price": 0.2523, "timestamp": 1767715168000, "volume": 448.0}
{"price": 0.2523, "timestamp": 1767715171000, "volume": 2148.0}
{"price": 0.2524, "timestamp": 1767715172000, "volume": 342682.0}
{"price": 0.2524, "timestamp": 1767715174000, "volume": 1748.0}
{"price": 0.2524, "timestamp": 1767715175000, "volume": 9109.0}
{"price": 0.2524, "timestamp": 1767715180000, "volume": 39466.0}
{"price": 0.2523, "timestamp": 1767715181000, "volume": 29658.0}
{"price": 0.2522, "timestamp": 1767715184000, "volume": 497.0}
{"price": 0.2522, "timestamp": 1767715185000, "volume": 15320.0}
{"price": 0.2522, "timestamp": 1767715192000, "volume": 330.0}
{"price": 0.2522, "timestamp": 1767715194000, "volume": 594.0}
{"price": 0.2521, "timestamp": 1767715200000, "volume": 6160.0}
{"price": 0.2521, "timestamp": 1767715202000, "volume": 59586.0}
{"price": 0.2521, "timestamp": 1767715203000, "volume": 439.0}
{"price": 0.252, "timestamp": 1767715204000, "volume": 4753.0}
{"price": 0.2519, "timestamp": 1767715205000, "volume": 4095.0}
{"price": 0.2519, "timestamp": 1767715206000, "volume": 838.0}
{"price": 0.2518, "timestamp": 1767715208000, "volume": 18309.0}
{"price": 0.2519, "timestamp": 1767715209000, "volume": 364.0}
{"price": 0.2519, "timestamp": 1767715211000, "volume": 8966.0}
{"price": 0.252, "timestamp": 1767715212000, "volume": 148.0}
{"price": 0.2519, "timestamp": 1767715214000, "volume": 9988.0}
{"price": 0.2518, "timestamp": 1767715215000, "volume": 13523.0}
{"price": 0.2518, "timestamp": 1767715216000, "volume": 9234.0}
{"price": 0.2518, "timestamp": 1767715217000, "volume": 398.0}
{"price": 0.2519, "timestamp": 1767715220000, "volume": 2157.0}
{"price": 0.2518, "timestamp": 1767715222000, "volume": 964.0}
{"price": 0.2518, "timestamp": 1767715223000, "volume": 11205.0}
{"price": 0.2517, "timestamp": 1767715225000, "volume": 13445.0}
{"price": 0.2517, "timestamp": 1767715227000, "volume": 2532.0}
{"price": 0.2519, "timestamp": 1767715228000, "volume": 4602.0}
{"price": 0.2518, "timestamp": 1767715229000, "volume": 106.0}
{"price": 0.252, "timestamp": 1767715232000, "volume": 1195.0}
{"price": 0.2519, "timestamp": 1767715233000, "volume": 441.0}
{"price": 0.2519, "timestamp": 1767715234000, "volume": 19116.0}
{"price": 0.2519, "timestamp": 1767715240000, "volume": 11852.0}
{"price": 0.2519, "timestamp": 1767715244000, "volume": 7496.0}
{"price": 0.252, "timestamp": 1767715248000, "volume": 44957.0}
{"price": 0.2521, "timestamp": 1767715249000, "volume": 8067.0}
{"price": 0.252, "timestamp": 1767715251000, "volume": 12767.0}
{"price": 0.252, "timestamp": 1767715253000, "volume": 7998.0}
{"price": 0.2521, "timestamp": 1767715257000, "volume": 43832.0}
{"price": 0.2521, "timestamp": 1767715258000, "volume": 717.0}
{"price": 0.2522, "timestamp": 1767715261000, "volume": 7053.0}
{"price": 0.2523, "timestamp": 1767715262000, "volume": 365.0}
{"price": 0.2523, "timestamp": 1767715263000, "volume": 19781.0}
{"price": 0.2523, "timestamp": 1767715268000, "volume": 4154.0}
{"price": 0.2524, "timestamp": 1767715270000, "volume": 234.0}
{"price": 0.2524, "timestamp": 1767715271000, "volume": 1011.0}
{"price": 0.2525, "timestamp": 1767715275000, "volume": 20233.0}
{"price": 0.2526, "timestamp": 1767715276000, "volume": 78975.0}
{"price": 0.2525, "timestamp": 1767715277000, "volume": 13193.0}
{"price": 0.2524, "timestamp": 1767715278000, "volume": 230.0}
{"price": 0.2524, "timestamp": 1767715279000, "volume": 1687.0}
{"price": 0.2523, "timestamp": 1767715280000, "volume": 1173.0}
{"price": 0.2522, "timestamp": 1767715281000, "volume": 18162.0}
{"price": 0.2522, "timestamp": 1767715283000, "volume": 10476.0}
{"price": 0.2522, "timestamp": 1767715284000, "volume": 454.0}
{"price": 0.2523, "timestamp": 1767715285000, "volume": 856.0}
{"price": 0.2523, "timestamp": 1767715287000, "volume": 12217.0}
{"price": 0.2522, "timestamp": 1767715288000, "volume": 2877.0}
{"price": 0.2522, "timestamp": 1767715289000, "volume": 284.0}
{"price": 0.2522, "timestamp": 1767715291000, "volume": 139.0}
{"price": 0.2522, "timestamp": 1767715293000, "volume": 156.0}
{"price": 0.2522, "timestamp": 1767715294000, "volume": 230.0}
{"price": 0.2523, "timestamp": 1767715296000, "volume": 100.0}
{"price": 0.2523, "timestamp": 1767715299000, "volume": 5.0}
{"price": 0.2523, "timestamp": 1767715300000, "volume": 259.0}
{"price": 0.2522, "timestamp": 1767715302000, "volume": 2.0}
{"price": 0.2522, "timestamp": 1767715304000, "volume": 4584.0}
{"price": 0.2522, "timestamp": 1767715305000, "volume": 60.0}
{"price": 0.2525, "timestamp": 1767715307000, "volume": 6909.0}
{"price": 0.2523, "timestamp": 1767715311000, "volume": 10513.0}
{"price": 0.2524, "timestamp": 1767715313000, "volume": 1063.0}
{"price": 0.2525, "timestamp": 1767715314000, "volume": 1901.0}
{"price": 0.2525, "timestamp": 1767715315000, "volume": 189.0}
{"price": 0.2524, "timestamp": 1767715316000, "volume": 962.0}
{"price": 0.2523, "timestamp": 1767715317000, "volume": 15742.0}
{"price": 0.2524, "timestamp": 1767715319000, "volume": 2117.0}
{"price": 0.2523, "timestamp": 1767715320000, "volume": 19662.0}
{"price": 0.2524, "timestamp": 1767715322000, "volume": 480.0}
{"price": 0.2525, "timestamp": 1767715324000, "volume": 94259.0}
{"price": 0.2525, "timestamp": 1767715325000, "volume": 759.0}
{"price": 0.2524, "timestamp": 1767715326000, "volume": 281.0}
{"price": 0.2525, "timestamp": 1767715331000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767715333000, "volume": 4154.0}
{"price": 0.2526, "timestamp": 1767715334000, "volume": 20617.0}
{"price": 0.2526, "timestamp": 1767715336000, "volume": 54.0}
{"price": 0.2524, "timestamp": 1767715337000, "volume": 20428.0}
{"price": 0.2522, "timestamp": 1767715338000, "volume": 18297.0}
{"price": 0.2522, "timestamp": 1767715340000, "volume": 1662.0}
{"price": 0.2522, "timestamp": 1767715341000, "volume": 18916.0}
{"price": 0.2522, "timestamp": 1767715342000, "volume": 17656.0}
{"price": 0.2521, "timestamp": 1767715344000, "volume": 692.0}
{"price": 0.2519, "timestamp": 1767715345000, "volume": 9054.0}
{"price": 0.2519, "timestamp": 1767715346000, "volume": 5497.0}
{"price": 0.2519, "timestamp": 1767715347000, "volume": 601.0}
{"price": 0.2519, "timestamp": 1767715349000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767715351000, "volume": 3849.0}
{"price": 0.2519, "timestamp": 1767715353000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1767715354000, "volume": 1186.0}
{"price": 0.2517, "timestamp": 1767715356000, "volume": 3241.0}
{"price": 0.2516, "timestamp": 1767715357000, "volume": 9881.0}
{"price": 0.2516, "timestamp": 1767715358000, "volume": 31649.0}
{"price": 0.2516, "timestamp": 1767715360000, "volume": 22022.0}
{"price": 0.2517, "timestamp": 1767715362000, "volume": 1239.0}
{"price": 0.2518, "timestamp": 1767715364000, "volume": 1441.0}
{"price": 0.2518, "timestamp": 1767715370000, "volume": 666.0}
{"price": 0.2518, "timestamp": 1767715371000, "volume": 657.0}
{"price": 0.2517, "timestamp": 1767715373000, "volume": 822.0}
{"price": 0.2517, "timestamp": 1767715374000, "volume": 11159.0}
{"price": 0.2517, "timestamp": 1767715376000, "volume": 40.0}
{"price": 0.2516, "timestamp": 1767715377000, "volume": 2542.0}
{"price": 0.2518, "timestamp": 1767715380000, "volume": 6676.0}
{"price": 0.2518, "timestamp": 1767715381000, "volume": 959.0}
{"price": 0.252, "timestamp": 1767715382000, "volume": 1195.0}
{"price": 0.252, "timestamp": 1767715383000, "volume": 10421.0}
{"price": 0.252, "timestamp": 1767715385000, "volume": 114.0}
{"price": 0.252, "timestamp": 1767715386000, "volume": 186.0}
{"price": 0.252, "timestamp": 1767715387000, "volume": 1980.0}
{"price": 0.252, "timestamp": 1767715388000, "volume": 88.0}
{"price": 0.252, "timestamp": 1767715393000, "volume": 3145.0}
{"price": 0.2522, "timestamp": 1767715395000, "volume": 2102.0}
{"price": 0.2521, "timestamp": 1767715397000, "volume": 873.0}
{"price": 0.2521, "timestamp": 1767715398000, "volume": 39.0}
{"price": 0.252, "timestamp": 1767715401000, "volume": 17418.0}
{"price": 0.2521, "timestamp": 1767715403000, "volume": 8182.0}
{"price": 0.2521, "timestamp": 1767715404000, "volume": 1040.0}
{"price": 0.2521, "timestamp": 1767715406000, "volume": 2309.0}
{"price": 0.252, "timestamp": 1767715407000, "volume": 378.0}
{"price": 0.252, "timestamp": 1767715409000, "volume": 353.0}
{"price": 0.252, "timestamp": 1767715410000, "volume": 124.0}
{"price": 0.252, "timestamp": 1767715412000, "volume": 1198.0}
{"price": 0.252, "timestamp": 1767715414000, "volume": 7827.0}
{"price": 0.252, "timestamp": 1767715415000, "volume": 25.0}
{"price": 0.252, "timestamp": 1767715417000, "volume": 796.0}
{"price": 0.2521, "timestamp": 1767715419000, "volume": 3565.0}
{"price": 0.252, "timestamp": 1767715423000, "volume": 5334.0}
{"price": 0.252, "timestamp": 1767715425000, "volume": 28100.0}
{"price": 0.252, "timestamp": 1767715435000, "volume": 2303.0}
{"price": 0.252, "timestamp": 1767715437000, "volume": 1628.0}
{"price": 0.252, "timestamp": 1767715439000, "volume": 556.0}
{"price": 0.2519, "timestamp": 1767715440000, "volume": 5044.0}
{"price": 0.2517, "timestamp": 1767715442000, "volume": 11582.0}
{"price": 0.2517, "timestamp": 1767715443000, "volume": 5242.0}
{"price": 0.2519, "timestamp": 1767715444000, "volume": 3002.0}
{"price": 0.2519, "timestamp": 1767715445000, "volume": 589.0}
{"price": 0.2519, "timestamp": 1767715446000, "volume": 422.0}
{"price": 0.2519, "timestamp": 1767715448000, "volume": 78.0}
{"price": 0.2521, "timestamp": 1767715452000, "volume": 50558.0}
{"price": 0.2521, "timestamp": 1767715453000, "volume": 7292.0}
{"price": 0.2521, "timestamp": 1767715456000, "volume": 85.0}
{"price": 0.252, "timestamp": 1767715457000, "volume": 3812.0}
{"price": 0.252, "timestamp": 1767715458000, "volume": 2024.0}
{"price": 0.2519, "timestamp": 1767715459000, "volume": 59841.0}
{"price": 0.2519, "timestamp": 1767715460000, "volume": 54.0}
{"price": 0.2519, "timestamp": 1767715464000, "volume": 1183.0}
{"price": 0.2521, "timestamp": 1767715465000, "volume": 8300.0}
{"price": 0.252, "timestamp": 1767715466000, "volume": 6099.0}
{"price": 0.2521, "timestamp": 1767715469000, "volume": 3819.0}
{"price": 0.2521, "timestamp": 1767715472000, "volume": 8837.0}
{"price": 0.2522, "timestamp": 1767715473000, "volume": 119.0}
{"price": 0.2521, "timestamp": 1767715474000, "volume": 3847.0}
{"price": 0.2519, "timestamp": 1767715476000, "volume": 112.0}
{"price": 0.2519, "timestamp": 1767715477000, "volume": 1862.0}
{"price": 0.2519, "timestamp": 1767715483000, "volume": 813.0}
{"price": 0.2517, "timestamp": 1767715484000, "volume": 1984.0}
{"price": 0.2517, "timestamp": 1767715487000, "volume": 66.0}
{"price": 0.2517, "timestamp": 1767715490000, "volume": 45.0}
{"price": 0.2516, "timestamp": 1767715493000, "volume": 4023.0}
{"price": 0.2515, "timestamp": 1767715494000, "volume": 17656.0}
{"price": 0.2515, "timestamp": 1767715496000, "volume": 1516.0}
{"price": 0.2516, "timestamp": 1767715498000, "volume": 8923.0}
{"price": 0.2518, "timestamp": 1767715500000, "volume": 5204.0}
{"price": 0.2519, "timestamp": 1767715502000, "volume": 1720.0}
{"price": 0.2518, "timestamp": 1767715503000, "volume": 29100.0}
{"price": 0.2518, "timestamp": 1767715506000, "volume": 8630.0}
{"price": 0.2519, "timestamp": 1767715508000, "volume": 235.0}
{"price": 0.252, "timestamp": 1767715511000, "volume": 110.0}
{"price": 0.2519, "timestamp": 1767715513000, "volume": 416.0}
{"price": 0.2518, "timestamp": 1767715514000, "volume": 1957.0}
{"price": 0.2517, "timestamp": 1767715515000, "volume": 1892.0}
{"price": 0.2517, "timestamp": 1767715519000, "volume": 55.0}
{"price": 0.2516, "timestamp": 1767715522000, "volume": 805.0}
{"price": 0.2515, "timestamp": 1767715523000, "volume": 14532.0}
{"price": 0.2515, "timestamp": 1767715526000, "volume": 603.0}
{"price": 0.2516, "timestamp": 1767715527000, "volume": 1397.0}
{"price": 0.2515, "timestamp": 1767715530000, "volume": 1043.0}
{"price": 0.2516, "timestamp": 1767715533000, "volume": 3203.0}
{"price": 0.2517, "timestamp": 1767715534000, "volume": 20705.0}
{"price": 0.2516, "timestamp": 1767715535000, "volume": 9842.0}
{"price": 0.2516, "timestamp": 1767715536000, "volume": 63.0}
{"price": 0.2516, "timestamp": 1767715537000, "volume": 14801.0}
{"price": 0.2516, "timestamp": 1767715540000, "volume": 533.0}
{"price": 0.2516, "timestamp": 1767715541000, "volume": 1910.0}
{"price": 0.2516, "timestamp": 1767715543000, "volume": 44722.0}
{"price": 0.2516, "timestamp": 1767715546000, "volume": 183.0}
{"price": 0.2514, "timestamp": 1767715552000, "volume": 14261.0}
{"price": 0.2515, "timestamp": 1767715555000, "volume": 55.0}
{"price": 0.2515, "timestamp": 1767715556000, "volume": 2013.0}
{"price": 0.2516, "timestamp": 1767715560000, "volume": 11543.0}
{"price": 0.2518, "timestamp": 1767715562000, "volume": 21959.0}
{"price": 0.2518, "timestamp": 1767715563000, "volume": 14161.0}
{"price": 0.2519, "timestamp": 1767715564000, "volume": 46032.0}
{"price": 0.252, "timestamp": 1767715565000, "volume": 37157.0}
{"price": 0.252, "timestamp": 1767715567000, "volume": 846.0}
{"price": 0.252, "timestamp": 1767715568000, "volume": 7747.0}
{"price": 0.252, "timestamp": 1767715569000, "volume": 5066.0}
{"price": 0.252, "timestamp": 1767715570000, "volume": 553.0}
{"price": 0.2521, "timestamp": 1767715571000, "volume": 7936.0}
{"price": 0.252, "timestamp": 1767715572000, "volume": 54.0}
{"price": 0.2518, "timestamp": 1767715575000, "volume": 2352.0}
{"price": 0.2518, "timestamp": 1767715576000, "volume": 203.0}
{"price": 0.2518, "timestamp": 1767715577000, "volume": 497.0}
{"price": 0.2517, "timestamp": 1767715578000, "volume": 10955.0}
{"price": 0.2517, "timestamp": 1767715579000, "volume": 854.0}
{"price": 0.2516, "timestamp": 1767715580000, "volume": 2019.0}
{"price": 0.2515, "timestamp": 1767715581000, "volume": 5289.0}
{"price": 0.2515, "timestamp": 1767715589000, "volume": 4258.0}
{"price": 0.2515, "timestamp": 1767715594000, "volume": 18576.0}
{"price": 0.2514, "timestamp": 1767715597000, "volume": 2572.0}
{"price": 0.2515, "timestamp": 1767715599000, "volume": 39.0}
{"price": 0.2515, "timestamp": 1767715600000, "volume": 10301.0}
{"price": 0.2515, "timestamp": 1767715601000, "volume": 1321.0}
{"price": 0.2512, "timestamp": 1767715605000, "volume": 101804.0}
{"price": 0.2512, "timestamp": 1767715606000, "volume": 721.0}
{"price": 0.251, "timestamp": 1767715607000, "volume": 27250.0}
{"price": 0.251, "timestamp": 1767715608000, "volume": 30940.0}
{"price": 0.2509, "timestamp": 1767715610000, "volume": 808.0}
{"price": 0.251, "timestamp": 1767715611000, "volume": 1931.0}
{"price": 0.251, "timestamp": 1767715616000, "volume": 53.0}
{"price": 0.2509, "timestamp": 1767715617000, "volume": 316.0}
{"price": 0.2509, "timestamp": 1767715619000, "volume": 883.0}
{"price": 0.2509, "timestamp": 1767715620000, "volume": 40.0}
{"price": 0.251, "timestamp": 1767715621000, "volume": 13113.0}
{"price": 0.251, "timestamp": 1767715622000, "volume": 1235.0}
{"price": 0.251, "timestamp": 1767715623000, "volume": 849.0}
{"price": 0.251, "timestamp": 1767715624000, "volume": 12093.0}
{"price": 0.251, "timestamp": 1767715628000, "volume": 985.0}
{"price": 0.2511, "timestamp": 1767715632000, "volume": 1380.0}
{"price": 0.2511, "timestamp": 1767715633000, "volume": 50597.0}
{"price": 0.251, "timestamp": 1767715634000, "volume": 16755.0}
{"price": 0.2508, "timestamp": 1767715636000, "volume": 5365.0}
{"price": 0.2506, "timestamp": 1767715637000, "volume": 25381.0}
{"price": 0.2506, "timestamp": 1767715638000, "volume": 21327.0}
{"price": 0.2507, "timestamp": 1767715640000, "volume": 1346.0}
{"price": 0.2506, "timestamp": 1767715642000, "volume": 439.0}
{"price": 0.2506, "timestamp": 1767715643000, "volume": 864.0}
{"price": 0.2506, "timestamp": 1767715647000, "volume": 13543.0}
{"price": 0.2507, "timestamp": 1767715648000, "volume": 2025.0}
{"price": 0.2507, "timestamp": 1767715649000, "volume": 6838.0}
{"price": 0.2506, "timestamp": 1767715650000, "volume": 1298.0}
{"price": 0.2505, "timestamp": 1767715653000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767715654000, "volume": 5.0}
{"price": 0.2506, "timestamp": 1767715655000, "volume": 2060.0}
{"price": 0.2507, "timestamp": 1767715658000, "volume": 1297.0}
{"price": 0.2509, "timestamp": 1767715659000, "volume": 2197.0}
{"price": 0.251, "timestamp": 1767715660000, "volume": 6322.0}
{"price": 0.2509, "timestamp": 1767715661000, "volume": 11043.0}
{"price": 0.2506, "timestamp": 1767715662000, "volume": 131668.0}
{"price": 0.2507, "timestamp": 1767715663000, "volume": 2406.0}
{"price": 0.2506, "timestamp": 1767715664000, "volume": 27739.0}
{"price": 0.2506, "timestamp": 1767715665000, "volume": 17311.0}
{"price": 0.2506, "timestamp": 1767715667000, "volume": 13986.0}
{"price": 0.2506, "timestamp": 1767715668000, "volume": 56664.0}
{"price": 0.2498, "timestamp": 1767715669000, "volume": 636293.0}
{"price": 0.2495, "timestamp": 1767715670000, "volume": 554937.0}
{"price": 0.2493, "timestamp": 1767715671000, "volume": 158348.0}
{"price": 0.2491, "timestamp": 1767715672000, "volume": 407742.0}
{"price": 0.249, "timestamp": 1767715673000, "volume": 448864.0}
{"price": 0.2491, "timestamp": 1767715674000, "volume": 266889.0}
{"price": 0.249, "timestamp": 1767715675000, "volume": 184507.0}
{"price": 0.2493, "timestamp": 1767715676000, "volume": 492574.0}
{"price": 0.2493, "timestamp": 1767715677000, "volume": 123706.0}
{"price": 0.2493, "timestamp": 1767715678000, "volume": 25737.0}
{"price": 0.2494, "timestamp": 1767715679000, "volume": 238767.0}
{"price": 0.2497, "timestamp": 1767715680000, "volume": 359602.0}
{"price": 0.25, "timestamp": 1767715681000, "volume": 362398.0}
{"price": 0.2501, "timestamp": 1767715682000, "volume": 99691.0}
{"price": 0.2499, "timestamp": 1767715683000, "volume": 252772.0}
{"price": 0.25, "timestamp": 1767715684000, "volume": 56395.0}
{"price": 0.2499, "timestamp": 1767715685000, "volume": 14207.0}
{"price": 0.2497, "timestamp": 1767715686000, "volume": 4083.0}
{"price": 0.2495, "timestamp": 1767715687000, "volume": 68661.0}
{"price": 0.2494, "timestamp": 1767715688000, "volume": 55062.0}
{"price": 0.2492, "timestamp": 1767715689000, "volume": 15262.0}
{"price": 0.2491, "timestamp": 1767715690000, "volume": 98638.0}
{"price": 0.2491, "timestamp": 1767715691000, "volume": 73365.0}
{"price": 0.2493, "timestamp": 1767715692000, "volume": 20367.0}
{"price": 0.2492, "timestamp": 1767715693000, "volume": 178909.0}
{"price": 0.2494, "timestamp": 1767715694000, "volume": 96478.0}
{"price": 0.2493, "timestamp": 1767715695000, "volume": 12311.0}
{"price": 0.2492, "timestamp": 1767715696000, "volume": 30490.0}
{"price": 0.2492, "timestamp": 1767715697000, "volume": 275.0}
{"price": 0.2492, "timestamp": 1767715698000, "volume": 4204.0}
{"price": 0.2491, "timestamp": 1767715699000, "volume": 47.0}
{"price": 0.2489, "timestamp": 1767715700000, "volume": 1847.0}
{"price": 0.249, "timestamp": 1767715701000, "volume": 47777.0}
{"price": 0.249, "timestamp": 1767715702000, "volume": 13304.0}
{"price": 0.2489, "timestamp": 1767715703000, "volume": 24183.0}
{"price": 0.2489, "timestamp": 1767715704000, "volume": 1405.0}
{"price": 0.249, "timestamp": 1767715705000, "volume": 17667.0}
{"price": 0.2489, "timestamp": 1767715706000, "volume": 293434.0}
{"price": 0.2489, "timestamp": 1767715707000, "volume": 2232.0}
{"price": 0.2489, "timestamp": 1767715708000, "volume": 6959.0}
{"price": 0.2489, "timestamp": 1767715709000, "volume": 10310.0}
{"price": 0.2488, "timestamp": 1767715710000, "volume": 17940.0}
{"price": 0.2489, "timestamp": 1767715711000, "volume": 40221.0}
{"price": 0.2488, "timestamp": 1767715712000, "volume": 11811.0}
{"price": 0.2488, "timestamp": 1767715713000, "volume": 409.0}
{"price": 0.2487, "timestamp": 1767715714000, "volume": 69703.0}
{"price": 0.2487, "timestamp": 1767715715000, "volume": 38628.0}
{"price": 0.2487, "timestamp": 1767715716000, "volume": 215120.0}
{"price": 0.2488, "timestamp": 1767715717000, "volume": 17094.0}
{"price": 0.2486, "timestamp": 1767715718000, "volume": 56313.0}
{"price": 0.2486, "timestamp": 1767715719000, "volume": 79.0}
{"price": 0.2488, "timestamp": 1767715720000, "volume": 35888.0}
{"price": 0.249, "timestamp": 1767715721000, "volume": 69241.0}
{"price": 0.249, "timestamp": 1767715723000, "volume": 38125.0}
{"price": 0.249, "timestamp": 1767715724000, "volume": 329.0}
{"price": 0.249, "timestamp": 1767715725000, "volume": 20557.0}
{"price": 0.249, "timestamp": 1767715726000, "volume": 410.0}
{"price": 0.2491, "timestamp": 1767715727000, "volume": 13357.0}
{"price": 0.2493, "timestamp": 1767715728000, "volume": 26042.0}
{"price": 0.2493, "timestamp": 1767715729000, "volume": 29215.0}
{"price": 0.2491, "timestamp": 1767715730000, "volume": 2017.0}
{"price": 0.249, "timestamp": 1767715732000, "volume": 17500.0}
{"price": 0.249, "timestamp": 1767715734000, "volume": 4454.0}
{"price": 0.249, "timestamp": 1767715735000, "volume": 5576.0}
{"price": 0.2491, "timestamp": 1767715736000, "volume": 140.0}
{"price": 0.249, "timestamp": 1767715738000, "volume": 6399.0}
{"price": 0.249, "timestamp": 1767715740000, "volume": 33080.0}
{"price": 0.249, "timestamp": 1767715741000, "volume": 1106.0}
{"price": 0.2492, "timestamp": 1767715742000, "volume": 12228.0}
{"price": 0.2493, "timestamp": 1767715743000, "volume": 30261.0}
{"price": 0.2493, "timestamp": 1767715744000, "volume": 33689.0}
{"price": 0.2493, "timestamp": 1767715749000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767715751000, "volume": 503.0}
{"price": 0.2495, "timestamp": 1767715752000, "volume": 14678.0}
{"price": 0.2495, "timestamp": 1767715755000, "volume": 41006.0}
{"price": 0.2495, "timestamp": 1767715757000, "volume": 13769.0}
{"price": 0.2495, "timestamp": 1767715758000, "volume": 1286.0}
{"price": 0.2495, "timestamp": 1767715759000, "volume": 4566.0}
{"price": 0.2496, "timestamp": 1767715767000, "volume": 10000.0}
{"price": 0.2495, "timestamp": 1767715768000, "volume": 137.0}
{"price": 0.2496, "timestamp": 1767715769000, "volume": 1879.0}
{"price": 0.2497, "timestamp": 1767715770000, "volume": 64132.0}
{"price": 0.2497, "timestamp": 1767715771000, "volume": 10448.0}
{"price": 0.2497, "timestamp": 1767715773000, "volume": 5214.0}
{"price": 0.2497, "timestamp": 1767715775000, "volume": 934.0}
{"price": 0.2497, "timestamp": 1767715777000, "volume": 1473.0}
{"price": 0.2496, "timestamp": 1767715780000, "volume": 24293.0}
{"price": 0.2496, "timestamp": 1767715783000, "volume": 7983.0}
{"price": 0.2496, "timestamp": 1767715788000, "volume": 1020.0}
{"price": 0.2496, "timestamp": 1767715789000, "volume": 563.0}
{"price": 0.2496, "timestamp": 1767715790000, "volume": 6010.0}
{"price": 0.2496, "timestamp": 1767715791000, "volume": 2841.0}
{"price": 0.2496, "timestamp": 1767715793000, "volume": 4121.0}
{"price": 0.2495, "timestamp": 1767715796000, "volume": 4627.0}
{"price": 0.2496, "timestamp": 1767715799000, "volume": 1261.0}
{"price": 0.2497, "timestamp": 1767715800000, "volume": 10273.0}
{"price": 0.2498, "timestamp": 1767715801000, "volume": 4938.0}
{"price": 0.2499, "timestamp": 1767715802000, "volume": 53982.0}
{"price": 0.25, "timestamp": 1767715803000, "volume": 9566.0}
{"price": 0.2501, "timestamp": 1767715805000, "volume": 5935.0}
{"price": 0.2501, "timestamp": 1767715808000, "volume": 430.0}
{"price": 0.2502, "timestamp": 1767715811000, "volume": 8549.0}
{"price": 0.2503, "timestamp": 1767715812000, "volume": 253.0}
{"price": 0.2502, "timestamp": 1767715813000, "volume": 26321.0}
{"price": 0.2503, "timestamp": 1767715814000, "volume": 308.0}
{"price": 0.2502, "timestamp": 1767715816000, "volume": 2757.0}
{"price": 0.2501, "timestamp": 1767715822000, "volume": 7591.0}
{"price": 0.2501, "timestamp": 1767715825000, "volume": 5682.0}
{"price": 0.25, "timestamp": 1767715826000, "volume": 19241.0}
{"price": 0.2501, "timestamp": 1767715829000, "volume": 10802.0}
{"price": 0.2501, "timestamp": 1767715831000, "volume": 32080.0}
{"price": 0.2502, "timestamp": 1767715832000, "volume": 274.0}
{"price": 0.2502, "timestamp": 1767715833000, "volume": 1278.0}
{"price": 0.2502, "timestamp": 1767715835000, "volume": 2482.0}
{"price": 0.2503, "timestamp": 1767715836000, "volume": 348.0}
{"price": 0.2503, "timestamp": 1767715837000, "volume": 2000.0}
{"price": 0.2504, "timestamp": 1767715838000, "volume": 29.0}
{"price": 0.2505, "timestamp": 1767715841000, "volume": 14514.0}
{"price": 0.2505, "timestamp": 1767715842000, "volume": 1163.0}
{"price": 0.2505, "timestamp": 1767715843000, "volume": 9400.0}
{"price": 0.2505, "timestamp": 1767715844000, "volume": 504.0}
{"price": 0.2505, "timestamp": 1767715845000, "volume": 71713.0}
{"price": 0.2505, "timestamp": 1767715846000, "volume": 69714.0}
{"price": 0.2505, "timestamp": 1767715849000, "volume": 724.0}
{"price": 0.2505, "timestamp": 1767715850000, "volume": 5716.0}
{"price": 0.2505, "timestamp": 1767715852000, "volume": 375.0}
{"price": 0.2504, "timestamp": 1767715853000, "volume": 2003.0}
{"price": 0.2505, "timestamp": 1767715854000, "volume": 7984.0}
{"price": 0.2505, "timestamp": 1767715855000, "volume": 39.0}
{"price": 0.2505, "timestamp": 1767715856000, "volume": 1786.0}
{"price": 0.2505, "timestamp": 1767715857000, "volume": 21.0}
{"price": 0.2505, "timestamp": 1767715861000, "volume": 284.0}
{"price": 0.2505, "timestamp": 1767715862000, "volume": 614.0}
{"price": 0.2506, "timestamp": 1767715863000, "volume": 3470.0}
{"price": 0.2506, "timestamp": 1767715865000, "volume": 1113.0}
{"price": 0.2506, "timestamp": 1767715866000, "volume": 102.0}
{"price": 0.2507, "timestamp": 1767715868000, "volume": 199.0}
{"price": 0.2506, "timestamp": 1767715869000, "volume": 9662.0}
{"price": 0.2506, "timestamp": 1767715871000, "volume": 1003.0}
{"price": 0.2506, "timestamp": 1767715872000, "volume": 524.0}
{"price": 0.2506, "timestamp": 1767715873000, "volume": 52.0}
{"price": 0.2503, "timestamp": 1767715874000, "volume": 194097.0}
{"price": 0.2504, "timestamp": 1767715875000, "volume": 81545.0}
{"price": 0.2504, "timestamp": 1767715878000, "volume": 2911.0}
{"price": 0.2503, "timestamp": 1767715879000, "volume": 444.0}
{"price": 0.2503, "timestamp": 1767715880000, "volume": 11245.0}
{"price": 0.2503, "timestamp": 1767715887000, "volume": 1070.0}
{"price": 0.2504, "timestamp": 1767715891000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1767715893000, "volume": 8664.0}
{"price": 0.2502, "timestamp": 1767715895000, "volume": 296.0}
{"price": 0.2503, "timestamp": 1767715896000, "volume": 423.0}
{"price": 0.2504, "timestamp": 1767715900000, "volume": 724.0}
{"price": 0.2503, "timestamp": 1767715903000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767715905000, "volume": 18116.0}
{"price": 0.2503, "timestamp": 1767715907000, "volume": 19077.0}
{"price": 0.2504, "timestamp": 1767715908000, "volume": 234.0}
{"price": 0.2504, "timestamp": 1767715910000, "volume": 504.0}
{"price": 0.2504, "timestamp": 1767715912000, "volume": 39667.0}
{"price": 0.2503, "timestamp": 1767715913000, "volume": 79.0}
{"price": 0.2503, "timestamp": 1767715915000, "volume": 906.0}
{"price": 0.2504, "timestamp": 1767715921000, "volume": 561.0}
{"price": 0.2504, "timestamp": 1767715922000, "volume": 835.0}
{"price": 0.2505, "timestamp": 1767715923000, "volume": 1323.0}
{"price": 0.2506, "timestamp": 1767715924000, "volume": 8246.0}
{"price": 0.2507, "timestamp": 1767715926000, "volume": 388.0}
{"price": 0.2508, "timestamp": 1767715927000, "volume": 1980.0}
{"price": 0.2507, "timestamp": 1767715928000, "volume": 8415.0}
{"price": 0.2507, "timestamp": 1767715931000, "volume": 47.0}
{"price": 0.2508, "timestamp": 1767715932000, "volume": 4371.0}
{"price": 0.2507, "timestamp": 1767715936000, "volume": 12493.0}
{"price": 0.2506, "timestamp": 1767715939000, "volume": 10742.0}
{"price": 0.2506, "timestamp": 1767715940000, "volume": 590.0}
{"price": 0.2506, "timestamp": 1767715943000, "volume": 15388.0}
{"price": 0.2507, "timestamp": 1767715944000, "volume": 260.0}
{"price": 0.2508, "timestamp": 1767715949000, "volume": 16133.0}
{"price": 0.2506, "timestamp": 1767715954000, "volume": 11030.0}
{"price": 0.2505, "timestamp": 1767715955000, "volume": 5.0}
{"price": 0.2505, "timestamp": 1767715956000, "volume": 1120.0}
{"price": 0.2504, "timestamp": 1767715957000, "volume": 120.0}
{"price": 0.2504, "timestamp": 1767715967000, "volume": 22679.0}
{"price": 0.2504, "timestamp": 1767715969000, "volume": 8989.0}
{"price": 0.2505, "timestamp": 1767715975000, "volume": 61177.0}
{"price": 0.2505, "timestamp": 1767715977000, "volume": 14464.0}
{"price": 0.2506, "timestamp": 1767715980000, "volume": 2820.0}
{"price": 0.2506, "timestamp": 1767715981000, "volume": 42417.0}
{"price": 0.2507, "timestamp": 1767715982000, "volume": 2198.0}
{"price": 0.2507, "timestamp": 1767715989000, "volume": 549.0}
{"price": 0.2508, "timestamp": 1767715991000, "volume": 18555.0}
{"price": 0.2509, "timestamp": 1767715995000, "volume": 28037.0}
{"price": 0.2507, "timestamp": 1767715999000, "volume": 22625.0}
{"price": 0.2508, "timestamp": 1767716000000, "volume": 4.0}
{"price": 0.2507, "timestamp": 1767716004000, "volume": 1116.0}
{"price": 0.2507, "timestamp": 1767716005000, "volume": 866.0}
{"price": 0.2507, "timestamp": 1767716006000, "volume": 1500.0}
{"price": 0.2506, "timestamp": 1767716009000, "volume": 11602.0}
{"price": 0.2505, "timestamp": 1767716010000, "volume": 1007.0}
{"price": 0.2506, "timestamp": 1767716012000, "volume": 26295.0}
{"price": 0.2506, "timestamp": 1767716014000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1767716015000, "volume": 6390.0}
{"price": 0.2506, "timestamp": 1767716017000, "volume": 1995.0}
{"price": 0.2505, "timestamp": 1767716019000, "volume": 11569.0}
{"price": 0.2503, "timestamp": 1767716026000, "volume": 42298.0}
{"price": 0.2503, "timestamp": 1767716028000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1767716029000, "volume": 1985.0}
{"price": 0.2503, "timestamp": 1767716031000, "volume": 15669.0}
{"price": 0.2504, "timestamp": 1767716033000, "volume": 275.0}
{"price": 0.2504, "timestamp": 1767716034000, "volume": 16051.0}
{"price": 0.2504, "timestamp": 1767716035000, "volume": 350.0}
{"price": 0.2504, "timestamp": 1767716037000, "volume": 40.0}
{"price": 0.2504, "timestamp": 1767716038000, "volume": 146.0}
{"price": 0.2505, "timestamp": 1767716040000, "volume": 206.0}
{"price": 0.2505, "timestamp": 1767716041000, "volume": 80.0}
{"price": 0.2505, "timestamp": 1767716042000, "volume": 2323.0}
{"price": 0.2504, "timestamp": 1767716046000, "volume": 7870.0}
{"price": 0.2504, "timestamp": 1767716047000, "volume": 263.0}
{"price": 0.2505, "timestamp": 1767716048000, "volume": 227.0}
{"price": 0.2504, "timestamp": 1767716050000, "volume": 732.0}
{"price": 0.2504, "timestamp": 1767716051000, "volume": 183.0}
{"price": 0.2505, "timestamp": 1767716054000, "volume": 1143.0}
{"price": 0.2505, "timestamp": 1767716058000, "volume": 233.0}
{"price": 0.2504, "timestamp": 1767716059000, "volume": 4598.0}
{"price": 0.2504, "timestamp": 1767716060000, "volume": 57.0}
{"price": 0.2503, "timestamp": 1767716061000, "volume": 880.0}
{"price": 0.2503, "timestamp": 1767716063000, "volume": 25548.0}
{"price": 0.2501, "timestamp": 1767716064000, "volume": 3795.0}
{"price": 0.2501, "timestamp": 1767716065000, "volume": 262.0}
{"price": 0.2501, "timestamp": 1767716068000, "volume": 193.0}
{"price": 0.2502, "timestamp": 1767716073000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767716077000, "volume": 797.0}
{"price": 0.2501, "timestamp": 1767716079000, "volume": 268.0}
{"price": 0.2502, "timestamp": 1767716080000, "volume": 799.0}
{"price": 0.2501, "timestamp": 1767716083000, "volume": 605.0}
{"price": 0.2501, "timestamp": 1767716089000, "volume": 17668.0}
{"price": 0.2501, "timestamp": 1767716092000, "volume": 3784.0}
{"price": 0.2503, "timestamp": 1767716097000, "volume": 11158.0}
{"price": 0.2503, "timestamp": 1767716100000, "volume": 11677.0}
{"price": 0.2504, "timestamp": 1767716101000, "volume": 4031.0}
{"price": 0.2507, "timestamp": 1767716102000, "volume": 2131.0}
{"price": 0.2507, "timestamp": 1767716103000, "volume": 4249.0}
{"price": 0.2507, "timestamp": 1767716106000, "volume": 17216.0}
{"price": 0.2506, "timestamp": 1767716107000, "volume": 8542.0}
{"price": 0.2506, "timestamp": 1767716110000, "volume": 1482.0}
{"price": 0.2507, "timestamp": 1767716112000, "volume": 1555.0}
{"price": 0.2506, "timestamp": 1767716113000, "volume": 9038.0}
{"price": 0.2505, "timestamp": 1767716120000, "volume": 612.0}
{"price": 0.2504, "timestamp": 1767716121000, "volume": 88.0}
{"price": 0.2505, "timestamp": 1767716122000, "volume": 6397.0}
{"price": 0.2505, "timestamp": 1767716123000, "volume": 16561.0}
{"price": 0.2505, "timestamp": 1767716126000, "volume": 25538.0}
{"price": 0.2504, "timestamp": 1767716128000, "volume": 7395.0}
{"price": 0.2503, "timestamp": 1767716130000, "volume": 34914.0}
{"price": 0.2504, "timestamp": 1767716132000, "volume": 958.0}
{"price": 0.2504, "timestamp": 1767716133000, "volume": 26827.0}
{"price": 0.2507, "timestamp": 1767716135000, "volume": 47633.0}
{"price": 0.2506, "timestamp": 1767716136000, "volume": 24497.0}
{"price": 0.2506, "timestamp": 1767716141000, "volume": 50.0}
{"price": 0.2507, "timestamp": 1767716144000, "volume": 34679.0}
{"price": 0.2509, "timestamp": 1767716145000, "volume": 527515.0}
{"price": 0.2509, "timestamp": 1767716146000, "volume": 42616.0}
{"price": 0.251, "timestamp": 1767716149000, "volume": 13302.0}
{"price": 0.2509, "timestamp": 1767716150000, "volume": 15898.0}
{"price": 0.2508, "timestamp": 1767716156000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1767716160000, "volume": 1878.0}
{"price": 0.2509, "timestamp": 1767716161000, "volume": 126.0}
{"price": 0.2508, "timestamp": 1767716162000, "volume": 683.0}
{"price": 0.2509, "timestamp": 1767716163000, "volume": 38080.0}
{"price": 0.251, "timestamp": 1767716164000, "volume": 10531.0}
{"price": 0.251, "timestamp": 1767716170000, "volume": 12215.0}
{"price": 0.251, "timestamp": 1767716171000, "volume": 3292.0}
{"price": 0.251, "timestamp": 1767716176000, "volume": 950.0}
{"price": 0.251, "timestamp": 1767716177000, "volume": 26.0}
{"price": 0.2509, "timestamp": 1767716181000, "volume": 10326.0}
{"price": 0.251, "timestamp": 1767716182000, "volume": 2719.0}
{"price": 0.2509, "timestamp": 1767716186000, "volume": 8297.0}
{"price": 0.2508, "timestamp": 1767716187000, "volume": 2157.0}
{"price": 0.2509, "timestamp": 1767716192000, "volume": 10000.0}
{"price": 0.2509, "timestamp": 1767716194000, "volume": 12130.0}
{"price": 0.2509, "timestamp": 1767716196000, "volume": 15444.0}
{"price": 0.2509, "timestamp": 1767716198000, "volume": 500691.0}
{"price": 0.2509, "timestamp": 1767716199000, "volume": 9297.0}
{"price": 0.2508, "timestamp": 1767716200000, "volume": 123006.0}
{"price": 0.2509, "timestamp": 1767716201000, "volume": 217.0}
{"price": 0.2508, "timestamp": 1767716202000, "volume": 1331.0}
{"price": 0.251, "timestamp": 1767716203000, "volume": 293014.0}
{"price": 0.2509, "timestamp": 1767716204000, "volume": 706.0}
{"price": 0.2509, "timestamp": 1767716205000, "volume": 3785.0}
{"price": 0.251, "timestamp": 1767716207000, "volume": 20087.0}
{"price": 0.2509, "timestamp": 1767716209000, "volume": 19672.0}
{"price": 0.251, "timestamp": 1767716210000, "volume": 4332.0}
{"price": 0.251, "timestamp": 1767716212000, "volume": 1751.0}
{"price": 0.2509, "timestamp": 1767716214000, "volume": 684.0}
{"price": 0.2508, "timestamp": 1767716215000, "volume": 19885.0}
{"price": 0.2507, "timestamp": 1767716216000, "volume": 2187.0}
{"price": 0.2507, "timestamp": 1767716217000, "volume": 676.0}
{"price": 0.2507, "timestamp": 1767716218000, "volume": 407.0}
{"price": 0.2508, "timestamp": 1767716220000, "volume": 60694.0}
{"price": 0.2508, "timestamp": 1767716221000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1767716222000, "volume": 686.0}
{"price": 0.2509, "timestamp": 1767716223000, "volume": 42597.0}
{"price": 0.2509, "timestamp": 1767716224000, "volume": 48729.0}
{"price": 0.2509, "timestamp": 1767716225000, "volume": 10373.0}
{"price": 0.2509, "timestamp": 1767716226000, "volume": 59.0}
{"price": 0.251, "timestamp": 1767716229000, "volume": 410.0}
{"price": 0.251, "timestamp": 1767716230000, "volume": 2500.0}
{"price": 0.2511, "timestamp": 1767716231000, "volume": 52865.0}
{"price": 0.251, "timestamp": 1767716232000, "volume": 1992.0}
{"price": 0.2511, "timestamp": 1767716233000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767716235000, "volume": 5000.0}
{"price": 0.2511, "timestamp": 1767716238000, "volume": 19268.0}
{"price": 0.251, "timestamp": 1767716240000, "volume": 1613.0}
{"price": 0.2509, "timestamp": 1767716251000, "volume": 32458.0}
{"price": 0.2509, "timestamp": 1767716253000, "volume": 1414.0}
{"price": 0.251, "timestamp": 1767716255000, "volume": 7884.0}
{"price": 0.2511, "timestamp": 1767716256000, "volume": 687.0}
{"price": 0.2512, "timestamp": 1767716258000, "volume": 79.0}
{"price": 0.2512, "timestamp": 1767716261000, "volume": 543.0}
{"price": 0.2511, "timestamp": 1767716263000, "volume": 451.0}
{"price": 0.2508, "timestamp": 1767716266000, "volume": 10149.0}
{"price": 0.2508, "timestamp": 1767716268000, "volume": 47.0}
{"price": 0.2507, "timestamp": 1767716269000, "volume": 799.0}
{"price": 0.2507, "timestamp": 1767716270000, "volume": 2283.0}
{"price": 0.2507, "timestamp": 1767716271000, "volume": 79865.0}
{"price": 0.2506, "timestamp": 1767716276000, "volume": 3.0}
{"price": 0.2507, "timestamp": 1767716278000, "volume": 117.0}
{"price": 0.2506, "timestamp": 1767716279000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1767716280000, "volume": 25138.0}
{"price": 0.2507, "timestamp": 1767716281000, "volume": 57407.0}
{"price": 0.2507, "timestamp": 1767716282000, "volume": 53533.0}
{"price": 0.2508, "timestamp": 1767716283000, "volume": 201.0}
{"price": 0.2507, "timestamp": 1767716285000, "volume": 1954.0}
{"price": 0.2507, "timestamp": 1767716286000, "volume": 249.0}
{"price": 0.2507, "timestamp": 1767716287000, "volume": 7055.0}
{"price": 0.2508, "timestamp": 1767716288000, "volume": 25.0}
{"price": 0.2508, "timestamp": 1767716289000, "volume": 41477.0}
{"price": 0.2509, "timestamp": 1767716292000, "volume": 32874.0}
{"price": 0.2509, "timestamp": 1767716294000, "volume": 81.0}
{"price": 0.2509, "timestamp": 1767716295000, "volume": 61514.0}
{"price": 0.2509, "timestamp": 1767716296000, "volume": 5038.0}
{"price": 0.2509, "timestamp": 1767716297000, "volume": 179.0}
{"price": 0.2509, "timestamp": 1767716300000, "volume": 13455.0}
{"price": 0.2509, "timestamp": 1767716302000, "volume": 796.0}
{"price": 0.2507, "timestamp": 1767716307000, "volume": 17915.0}
{"price": 0.2507, "timestamp": 1767716309000, "volume": 1306.0}
{"price": 0.2507, "timestamp": 1767716311000, "volume": 15653.0}
{"price": 0.2507, "timestamp": 1767716312000, "volume": 385.0}
{"price": 0.2506, "timestamp": 1767716313000, "volume": 13464.0}
{"price": 0.2506, "timestamp": 1767716317000, "volume": 122.0}
{"price": 0.2506, "timestamp": 1767716321000, "volume": 7540.0}
{"price": 0.2507, "timestamp": 1767716325000, "volume": 55.0}
{"price": 0.2508, "timestamp": 1767716330000, "volume": 127035.0}
{"price": 0.2508, "timestamp": 1767716331000, "volume": 13633.0}
{"price": 0.2508, "timestamp": 1767716332000, "volume": 90.0}
{"price": 0.2507, "timestamp": 1767716333000, "volume": 13201.0}
{"price": 0.2506, "timestamp": 1767716335000, "volume": 10185.0}
{"price": 0.2505, "timestamp": 1767716341000, "volume": 284.0}
{"price": 0.2506, "timestamp": 1767716342000, "volume": 1217.0}
{"price": 0.2506, "timestamp": 1767716343000, "volume": 11385.0}
{"price": 0.2505, "timestamp": 1767716347000, "volume": 4638.0}
{"price": 0.2506, "timestamp": 1767716352000, "volume": 6671.0}
{"price": 0.2507, "timestamp": 1767716353000, "volume": 587.0}
{"price": 0.2508, "timestamp": 1767716354000, "volume": 79.0}
{"price": 0.2507, "timestamp": 1767716357000, "volume": 14078.0}
{"price": 0.2507, "timestamp": 1767716360000, "volume": 219.0}
{"price": 0.2508, "timestamp": 1767716363000, "volume": 1286.0}
{"price": 0.2508, "timestamp": 1767716365000, "volume": 14722.0}
{"price": 0.2507, "timestamp": 1767716370000, "volume": 797.0}
{"price": 0.2508, "timestamp": 1767716372000, "volume": 420.0}
{"price": 0.2508, "timestamp": 1767716373000, "volume": 8889.0}
{"price": 0.2508, "timestamp": 1767716376000, "volume": 13187.0}
{"price": 0.2508, "timestamp": 1767716379000, "volume": 62.0}
{"price": 0.2509, "timestamp": 1767716381000, "volume": 9663.0}
{"price": 0.2509, "timestamp": 1767716382000, "volume": 32769.0}
{"price": 0.2509, "timestamp": 1767716383000, "volume": 772.0}
{"price": 0.2509, "timestamp": 1767716384000, "volume": 9752.0}
{"price": 0.2509, "timestamp": 1767716386000, "volume": 710.0}
{"price": 0.2507, "timestamp": 1767716390000, "volume": 18749.0}
{"price": 0.2508, "timestamp": 1767716395000, "volume": 82.0}
{"price": 0.2507, "timestamp": 1767716397000, "volume": 9604.0}
{"price": 0.2507, "timestamp": 1767716400000, "volume": 12808.0}
{"price": 0.2508, "timestamp": 1767716402000, "volume": 368.0}
{"price": 0.2506, "timestamp": 1767716403000, "volume": 20222.0}
{"price": 0.2507, "timestamp": 1767716404000, "volume": 101.0}
{"price": 0.2505, "timestamp": 1767716407000, "volume": 18439.0}
{"price": 0.2504, "timestamp": 1767716410000, "volume": 25414.0}
{"price": 0.2504, "timestamp": 1767716412000, "volume": 9753.0}
{"price": 0.2503, "timestamp": 1767716417000, "volume": 54223.0}
{"price": 0.2503, "timestamp": 1767716419000, "volume": 824.0}
{"price": 0.2502, "timestamp": 1767716420000, "volume": 798.0}
{"price": 0.2502, "timestamp": 1767716421000, "volume": 9424.0}
{"price": 0.2502, "timestamp": 1767716426000, "volume": 116.0}
{"price": 0.2499, "timestamp": 1767716427000, "volume": 137722.0}
{"price": 0.2499, "timestamp": 1767716429000, "volume": 20008.0}
{"price": 0.25, "timestamp": 1767716431000, "volume": 84.0}
{"price": 0.25, "timestamp": 1767716434000, "volume": 3462.0}
{"price": 0.25, "timestamp": 1767716435000, "volume": 4799.0}
{"price": 0.25, "timestamp": 1767716438000, "volume": 30639.0}
{"price": 0.25, "timestamp": 1767716439000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767716442000, "volume": 21508.0}
{"price": 0.2501, "timestamp": 1767716443000, "volume": 88.0}
{"price": 0.2501, "timestamp": 1767716446000, "volume": 162.0}
{"price": 0.2502, "timestamp": 1767716448000, "volume": 1944.0}
{"price": 0.2501, "timestamp": 1767716450000, "volume": 88544.0}
{"price": 0.2502, "timestamp": 1767716451000, "volume": 2719.0}
{"price": 0.2503, "timestamp": 1767716452000, "volume": 21886.0}
{"price": 0.2503, "timestamp": 1767716454000, "volume": 12462.0}
{"price": 0.2503, "timestamp": 1767716455000, "volume": 18918.0}
{"price": 0.2502, "timestamp": 1767716456000, "volume": 13774.0}
{"price": 0.2499, "timestamp": 1767716460000, "volume": 34450.0}
{"price": 0.2499, "timestamp": 1767716461000, "volume": 10334.0}
{"price": 0.2499, "timestamp": 1767716462000, "volume": 8090.0}
{"price": 0.2502, "timestamp": 1767716463000, "volume": 113852.0}
{"price": 0.2501, "timestamp": 1767716464000, "volume": 514.0}
{"price": 0.25, "timestamp": 1767716466000, "volume": 9753.0}
{"price": 0.2499, "timestamp": 1767716470000, "volume": 32724.0}
{"price": 0.2499, "timestamp": 1767716471000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1767716472000, "volume": 17517.0}
{"price": 0.2497, "timestamp": 1767716473000, "volume": 54932.0}
{"price": 0.2496, "timestamp": 1767716474000, "volume": 552.0}
{"price": 0.2496, "timestamp": 1767716475000, "volume": 129036.0}
{"price": 0.2497, "timestamp": 1767716477000, "volume": 13541.0}
{"price": 0.2499, "timestamp": 1767716478000, "volume": 44522.0}
{"price": 0.2499, "timestamp": 1767716479000, "volume": 11991.0}
{"price": 0.2499, "timestamp": 1767716480000, "volume": 15384.0}
{"price": 0.2498, "timestamp": 1767716481000, "volume": 3807.0}
{"price": 0.2498, "timestamp": 1767716484000, "volume": 116.0}
{"price": 0.2498, "timestamp": 1767716489000, "volume": 16108.0}
{"price": 0.2497, "timestamp": 1767716490000, "volume": 20486.0}
{"price": 0.2497, "timestamp": 1767716495000, "volume": 6189.0}
{"price": 0.2497, "timestamp": 1767716496000, "volume": 11885.0}
{"price": 0.2497, "timestamp": 1767716497000, "volume": 5066.0}
{"price": 0.2497, "timestamp": 1767716500000, "volume": 478.0}
{"price": 0.2497, "timestamp": 1767716502000, "volume": 10094.0}
{"price": 0.2496, "timestamp": 1767716505000, "volume": 479.0}
{"price": 0.2497, "timestamp": 1767716506000, "volume": 4028.0}
{"price": 0.2498, "timestamp": 1767716508000, "volume": 5438.0}
{"price": 0.2498, "timestamp": 1767716510000, "volume": 25463.0}
{"price": 0.2497, "timestamp": 1767716513000, "volume": 8949.0}
{"price": 0.2497, "timestamp": 1767716516000, "volume": 11997.0}
{"price": 0.2496, "timestamp": 1767716517000, "volume": 13255.0}
{"price": 0.2497, "timestamp": 1767716518000, "volume": 365.0}
{"price": 0.2496, "timestamp": 1767716519000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767716522000, "volume": 231.0}
{"price": 0.2498, "timestamp": 1767716523000, "volume": 21576.0}
{"price": 0.2496, "timestamp": 1767716524000, "volume": 1350.0}
{"price": 0.2495, "timestamp": 1767716525000, "volume": 2613.0}
{"price": 0.2496, "timestamp": 1767716532000, "volume": 30470.0}
{"price": 0.2496, "timestamp": 1767716534000, "volume": 50.0}
{"price": 0.2496, "timestamp": 1767716540000, "volume": 39082.0}
{"price": 0.2496, "timestamp": 1767716544000, "volume": 7615.0}
{"price": 0.2496, "timestamp": 1767716545000, "volume": 1431.0}
{"price": 0.2496, "timestamp": 1767716551000, "volume": 4367.0}
{"price": 0.2497, "timestamp": 1767716552000, "volume": 76.0}
{"price": 0.2496, "timestamp": 1767716553000, "volume": 11295.0}
{"price": 0.2496, "timestamp": 1767716554000, "volume": 154.0}
{"price": 0.2496, "timestamp": 1767716556000, "volume": 2003.0}
{"price": 0.2496, "timestamp": 1767716557000, "volume": 6881.0}
{"price": 0.2497, "timestamp": 1767716560000, "volume": 2003.0}
{"price": 0.2495, "timestamp": 1767716562000, "volume": 17565.0}
{"price": 0.2495, "timestamp": 1767716565000, "volume": 9636.0}
{"price": 0.2495, "timestamp": 1767716566000, "volume": 2108.0}
{"price": 0.2496, "timestamp": 1767716569000, "volume": 1826.0}
{"price": 0.2496, "timestamp": 1767716571000, "volume": 20531.0}
{"price": 0.2497, "timestamp": 1767716573000, "volume": 2484.0}
{"price": 0.2497, "timestamp": 1767716576000, "volume": 8745.0}
{"price": 0.2497, "timestamp": 1767716578000, "volume": 65.0}
{"price": 0.2497, "timestamp": 1767716579000, "volume": 242.0}
{"price": 0.2497, "timestamp": 1767716581000, "volume": 6047.0}
{"price": 0.2498, "timestamp": 1767716582000, "volume": 87.0}
{"price": 0.2499, "timestamp": 1767716583000, "volume": 357.0}
{"price": 0.25, "timestamp": 1767716587000, "volume": 15926.0}
{"price": 0.25, "timestamp": 1767716588000, "volume": 63624.0}
{"price": 0.25, "timestamp": 1767716594000, "volume": 12393.0}
{"price": 0.2501, "timestamp": 1767716595000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1767716596000, "volume": 15300.0}
{"price": 0.2499, "timestamp": 1767716598000, "volume": 257944.0}
{"price": 0.2498, "timestamp": 1767716601000, "volume": 1266.0}
{"price": 0.2499, "timestamp": 1767716602000, "volume": 94530.0}
{"price": 0.2498, "timestamp": 1767716603000, "volume": 307.0}
{"price": 0.2498, "timestamp": 1767716604000, "volume": 37837.0}
{"price": 0.2497, "timestamp": 1767716612000, "volume": 1864.0}
{"price": 0.2496, "timestamp": 1767716615000, "volume": 32792.0}
{"price": 0.2496, "timestamp": 1767716616000, "volume": 244.0}
{"price": 0.2495, "timestamp": 1767716620000, "volume": 8504.0}
{"price": 0.2495, "timestamp": 1767716621000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1767716624000, "volume": 9513.0}
{"price": 0.2495, "timestamp": 1767716630000, "volume": 150.0}
{"price": 0.2496, "timestamp": 1767716631000, "volume": 150.0}
{"price": 0.2496, "timestamp": 1767716633000, "volume": 150.0}
{"price": 0.2495, "timestamp": 1767716634000, "volume": 78.0}
{"price": 0.2496, "timestamp": 1767716638000, "volume": 132460.0}
{"price": 0.2497, "timestamp": 1767716641000, "volume": 14148.0}
{"price": 0.2499, "timestamp": 1767716642000, "volume": 8281.0}
{"price": 0.2499, "timestamp": 1767716643000, "volume": 8929.0}
{"price": 0.2499, "timestamp": 1767716650000, "volume": 16060.0}
{"price": 0.2498, "timestamp": 1767716654000, "volume": 2719.0}
{"price": 0.2498, "timestamp": 1767716656000, "volume": 267.0}
{"price": 0.2498, "timestamp": 1767716657000, "volume": 267.0}
{"price": 0.2499, "timestamp": 1767716660000, "volume": 120.0}
{"price": 0.2499, "timestamp": 1767716666000, "volume": 471.0}
{"price": 0.25, "timestamp": 1767716673000, "volume": 289.0}
{"price": 0.2499, "timestamp": 1767716675000, "volume": 10500.0}
{"price": 0.2498, "timestamp": 1767716676000, "volume": 4920.0}
{"price": 0.2498, "timestamp": 1767716680000, "volume": 110.0}
{"price": 0.2496, "timestamp": 1767716682000, "volume": 56755.0}
{"price": 0.2496, "timestamp": 1767716683000, "volume": 164.0}
{"price": 0.2496, "timestamp": 1767716687000, "volume": 109.0}
{"price": 0.2495, "timestamp": 1767716688000, "volume": 6012.0}
{"price": 0.2494, "timestamp": 1767716696000, "volume": 7939.0}
{"price": 0.2493, "timestamp": 1767716698000, "volume": 924.0}
{"price": 0.2493, "timestamp": 1767716700000, "volume": 49115.0}
{"price": 0.2494, "timestamp": 1767716701000, "volume": 17630.0}
{"price": 0.2495, "timestamp": 1767716702000, "volume": 226.0}
{"price": 0.2494, "timestamp": 1767716707000, "volume": 2446.0}
{"price": 0.2493, "timestamp": 1767716708000, "volume": 146.0}
{"price": 0.2493, "timestamp": 1767716709000, "volume": 313.0}
{"price": 0.2494, "timestamp": 1767716710000, "volume": 1374.0}
{"price": 0.2494, "timestamp": 1767716711000, "volume": 79.0}
{"price": 0.2494, "timestamp": 1767716717000, "volume": 213.0}
{"price": 0.2493, "timestamp": 1767716721000, "volume": 3336.0}
{"price": 0.2493, "timestamp": 1767716722000, "volume": 150.0}
{"price": 0.2492, "timestamp": 1767716723000, "volume": 459.0}
{"price": 0.2492, "timestamp": 1767716724000, "volume": 4012.0}
{"price": 0.2491, "timestamp": 1767716725000, "volume": 2290.0}
{"price": 0.2489, "timestamp": 1767716727000, "volume": 3579.0}
{"price": 0.2489, "timestamp": 1767716729000, "volume": 10718.0}
{"price": 0.2488, "timestamp": 1767716731000, "volume": 568.0}
{"price": 0.2487, "timestamp": 1767716732000, "volume": 9544.0}
{"price": 0.2484, "timestamp": 1767716733000, "volume": 293276.0}
{"price": 0.2484, "timestamp": 1767716734000, "volume": 39091.0}
{"price": 0.2485, "timestamp": 1767716735000, "volume": 19366.0}
{"price": 0.2485, "timestamp": 1767716736000, "volume": 7895.0}
{"price": 0.2482, "timestamp": 1767716737000, "volume": 139993.0}
{"price": 0.2483, "timestamp": 1767716738000, "volume": 29696.0}
{"price": 0.2485, "timestamp": 1767716739000, "volume": 13254.0}
{"price": 0.2485, "timestamp": 1767716740000, "volume": 16729.0}
{"price": 0.2483, "timestamp": 1767716741000, "volume": 109418.0}
{"price": 0.2483, "timestamp": 1767716742000, "volume": 3984.0}
{"price": 0.2482, "timestamp": 1767716743000, "volume": 18949.0}
{"price": 0.2482, "timestamp": 1767716744000, "volume": 44793.0}
{"price": 0.2482, "timestamp": 1767716745000, "volume": 24889.0}
{"price": 0.2483, "timestamp": 1767716747000, "volume": 11072.0}
{"price": 0.2483, "timestamp": 1767716748000, "volume": 60104.0}
{"price": 0.2484, "timestamp": 1767716749000, "volume": 534.0}
{"price": 0.2484, "timestamp": 1767716750000, "volume": 7480.0}
{"price": 0.2487, "timestamp": 1767716751000, "volume": 70332.0}
{"price": 0.2485, "timestamp": 1767716753000, "volume": 11033.0}
{"price": 0.2487, "timestamp": 1767716754000, "volume": 10964.0}
{"price": 0.2487, "timestamp": 1767716755000, "volume": 8116.0}
{"price": 0.2488, "timestamp": 1767716756000, "volume": 5696.0}
{"price": 0.2489, "timestamp": 1767716758000, "volume": 8676.0}
{"price": 0.2488, "timestamp": 1767716759000, "volume": 1659.0}
{"price": 0.2487, "timestamp": 1767716760000, "volume": 2757.0}
{"price": 0.2487, "timestamp": 1767716761000, "volume": 37.0}
{"price": 0.2486, "timestamp": 1767716762000, "volume": 1399.0}
{"price": 0.2486, "timestamp": 1767716763000, "volume": 64488.0}
{"price": 0.2484, "timestamp": 1767716764000, "volume": 2831.0}
{"price": 0.2484, "timestamp": 1767716765000, "volume": 1527.0}
{"price": 0.2483, "timestamp": 1767716766000, "volume": 13297.0}
{"price": 0.2483, "timestamp": 1767716767000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767716768000, "volume": 8957.0}
{"price": 0.2482, "timestamp": 1767716769000, "volume": 18098.0}
{"price": 0.2481, "timestamp": 1767716770000, "volume": 4319.0}
{"price": 0.2481, "timestamp": 1767716771000, "volume": 22862.0}
{"price": 0.248, "timestamp": 1767716772000, "volume": 46755.0}
{"price": 0.2481, "timestamp": 1767716773000, "volume": 4.0}
{"price": 0.248, "timestamp": 1767716774000, "volume": 4347.0}
{"price": 0.2481, "timestamp": 1767716775000, "volume": 930.0}
{"price": 0.248, "timestamp": 1767716776000, "volume": 17902.0}
{"price": 0.248, "timestamp": 1767716778000, "volume": 26694.0}
{"price": 0.248, "timestamp": 1767716779000, "volume": 2637.0}
{"price": 0.248, "timestamp": 1767716780000, "volume": 9285.0}
{"price": 0.2481, "timestamp": 1767716781000, "volume": 22944.0}
{"price": 0.2486, "timestamp": 1767716782000, "volume": 263167.0}
{"price": 0.2485, "timestamp": 1767716783000, "volume": 27083.0}
{"price": 0.2486, "timestamp": 1767716784000, "volume": 24271.0}
{"price": 0.2485, "timestamp": 1767716785000, "volume": 73163.0}
{"price": 0.2485, "timestamp": 1767716786000, "volume": 97699.0}
{"price": 0.2485, "timestamp": 1767716787000, "volume": 379.0}
{"price": 0.2485, "timestamp": 1767716789000, "volume": 26406.0}
{"price": 0.2484, "timestamp": 1767716790000, "volume": 912.0}
{"price": 0.2484, "timestamp": 1767716791000, "volume": 7589.0}
{"price": 0.2484, "timestamp": 1767716792000, "volume": 10605.0}
{"price": 0.2484, "timestamp": 1767716793000, "volume": 10000.0}
{"price": 0.2484, "timestamp": 1767716795000, "volume": 1455.0}
{"price": 0.2484, "timestamp": 1767716797000, "volume": 724.0}
{"price": 0.2484, "timestamp": 1767716798000, "volume": 504.0}
{"price": 0.2484, "timestamp": 1767716799000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767716800000, "volume": 30.0}
{"price": 0.2484, "timestamp": 1767716802000, "volume": 2300.0}
{"price": 0.2484, "timestamp": 1767716803000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1767716804000, "volume": 776.0}
{"price": 0.2483, "timestamp": 1767716805000, "volume": 11691.0}
{"price": 0.2484, "timestamp": 1767716806000, "volume": 584.0}
{"price": 0.2484, "timestamp": 1767716808000, "volume": 310.0}
{"price": 0.2484, "timestamp": 1767716810000, "volume": 41626.0}
{"price": 0.2484, "timestamp": 1767716812000, "volume": 69.0}
{"price": 0.2483, "timestamp": 1767716813000, "volume": 14871.0}
{"price": 0.2483, "timestamp": 1767716814000, "volume": 156.0}
{"price": 0.2484, "timestamp": 1767716815000, "volume": 7131.0}
{"price": 0.2484, "timestamp": 1767716817000, "volume": 6393.0}
{"price": 0.2486, "timestamp": 1767716821000, "volume": 7893.0}
{"price": 0.2486, "timestamp": 1767716822000, "volume": 36056.0}
{"price": 0.2485, "timestamp": 1767716823000, "volume": 1136.0}
{"price": 0.2486, "timestamp": 1767716826000, "volume": 457.0}
{"price": 0.2484, "timestamp": 1767716827000, "volume": 34665.0}
{"price": 0.2485, "timestamp": 1767716828000, "volume": 20.0}
{"price": 0.2484, "timestamp": 1767716830000, "volume": 1558.0}
{"price": 0.2484, "timestamp": 1767716831000, "volume": 4015.0}
{"price": 0.2485, "timestamp": 1767716832000, "volume": 1440.0}
{"price": 0.2483, "timestamp": 1767716833000, "volume": 116145.0}
{"price": 0.2484, "timestamp": 1767716834000, "volume": 4264.0}
{"price": 0.2484, "timestamp": 1767716835000, "volume": 14699.0}
{"price": 0.2484, "timestamp": 1767716837000, "volume": 673.0}
{"price": 0.2484, "timestamp": 1767716838000, "volume": 7166.0}
{"price": 0.2485, "timestamp": 1767716841000, "volume": 8169.0}
{"price": 0.2486, "timestamp": 1767716842000, "volume": 19130.0}
{"price": 0.2487, "timestamp": 1767716843000, "volume": 145.0}
{"price": 0.2486, "timestamp": 1767716844000, "volume": 12231.0}
{"price": 0.2485, "timestamp": 1767716845000, "volume": 11481.0}
{"price": 0.2484, "timestamp": 1767716847000, "volume": 10729.0}
{"price": 0.2483, "timestamp": 1767716848000, "volume": 3770.0}
{"price": 0.2483, "timestamp": 1767716849000, "volume": 249.0}
{"price": 0.2482, "timestamp": 1767716850000, "volume": 26275.0}
{"price": 0.2482, "timestamp": 1767716851000, "volume": 5412.0}
{"price": 0.2482, "timestamp": 1767716852000, "volume": 106.0}
{"price": 0.2482, "timestamp": 1767716853000, "volume": 665.0}
{"price": 0.2481, "timestamp": 1767716854000, "volume": 60009.0}
{"price": 0.2481, "timestamp": 1767716855000, "volume": 16402.0}
{"price": 0.2481, "timestamp": 1767716856000, "volume": 67.0}
{"price": 0.2482, "timestamp": 1767716857000, "volume": 47.0}
{"price": 0.2481, "timestamp": 1767716859000, "volume": 255.0}
{"price": 0.2482, "timestamp": 1767716860000, "volume": 940.0}
{"price": 0.2482, "timestamp": 1767716861000, "volume": 317.0}
{"price": 0.2481, "timestamp": 1767716862000, "volume": 1918.0}
{"price": 0.2481, "timestamp": 1767716863000, "volume": 8072.0}
{"price": 0.2481, "timestamp": 1767716866000, "volume": 9042.0}
{"price": 0.2483, "timestamp": 1767716869000, "volume": 66838.0}
{"price": 0.2483, "timestamp": 1767716870000, "volume": 612.0}
{"price": 0.2485, "timestamp": 1767716873000, "volume": 410432.0}
{"price": 0.2485, "timestamp": 1767716874000, "volume": 634.0}
{"price": 0.2485, "timestamp": 1767716875000, "volume": 8140.0}
{"price": 0.2485, "timestamp": 1767716880000, "volume": 14624.0}
{"price": 0.2484, "timestamp": 1767716882000, "volume": 6754.0}
{"price": 0.2482, "timestamp": 1767716883000, "volume": 6285.0}
{"price": 0.2481, "timestamp": 1767716885000, "volume": 18106.0}
{"price": 0.248, "timestamp": 1767716886000, "volume": 6873.0}
{"price": 0.248, "timestamp": 1767716887000, "volume": 8607.0}
{"price": 0.2479, "timestamp": 1767716889000, "volume": 2246.0}
{"price": 0.2479, "timestamp": 1767716891000, "volume": 1021.0}
{"price": 0.2481, "timestamp": 1767716892000, "volume": 141858.0}
{"price": 0.248, "timestamp": 1767716893000, "volume": 4202.0}
{"price": 0.248, "timestamp": 1767716894000, "volume": 3539.0}
{"price": 0.2479, "timestamp": 1767716895000, "volume": 10805.0}
{"price": 0.2478, "timestamp": 1767716896000, "volume": 22930.0}
{"price": 0.2478, "timestamp": 1767716897000, "volume": 20681.0}
{"price": 0.2478, "timestamp": 1767716898000, "volume": 750.0}
{"price": 0.2478, "timestamp": 1767716899000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1767716900000, "volume": 179040.0}
{"price": 0.2477, "timestamp": 1767716901000, "volume": 431.0}
{"price": 0.2478, "timestamp": 1767716902000, "volume": 8913.0}
{"price": 0.2478, "timestamp": 1767716903000, "volume": 287.0}
{"price": 0.2477, "timestamp": 1767716904000, "volume": 276.0}
{"price": 0.2476, "timestamp": 1767716905000, "volume": 1250.0}
{"price": 0.2477, "timestamp": 1767716906000, "volume": 1612.0}
{"price": 0.2477, "timestamp": 1767716907000, "volume": 3126.0}
{"price": 0.2476, "timestamp": 1767716909000, "volume": 3343.0}
{"price": 0.2476, "timestamp": 1767716910000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1767716912000, "volume": 19923.0}
{"price": 0.2476, "timestamp": 1767716913000, "volume": 25442.0}
{"price": 0.2477, "timestamp": 1767716914000, "volume": 8156.0}
{"price": 0.2478, "timestamp": 1767716916000, "volume": 3.0}
{"price": 0.2479, "timestamp": 1767716918000, "volume": 54906.0}
{"price": 0.2478, "timestamp": 1767716919000, "volume": 6669.0}
{"price": 0.2479, "timestamp": 1767716920000, "volume": 1265.0}
{"price": 0.248, "timestamp": 1767716921000, "volume": 100764.0}
{"price": 0.248, "timestamp": 1767716924000, "volume": 7923.0}
{"price": 0.248, "timestamp": 1767716925000, "volume": 1250.0}
{"price": 0.248, "timestamp": 1767716927000, "volume": 300.0}
{"price": 0.2479, "timestamp": 1767716930000, "volume": 66280.0}
{"price": 0.2479, "timestamp": 1767716931000, "volume": 10000.0}
{"price": 0.2479, "timestamp": 1767716933000, "volume": 1110.0}
{"price": 0.2479, "timestamp": 1767716936000, "volume": 26055.0}
{"price": 0.248, "timestamp": 1767716937000, "volume": 95.0}
{"price": 0.2482, "timestamp": 1767716938000, "volume": 654.0}
{"price": 0.2481, "timestamp": 1767716939000, "volume": 14818.0}
{"price": 0.2481, "timestamp": 1767716940000, "volume": 15305.0}
{"price": 0.2481, "timestamp": 1767716942000, "volume": 347.0}
{"price": 0.2481, "timestamp": 1767716943000, "volume": 2350.0}
{"price": 0.248, "timestamp": 1767716946000, "volume": 2864.0}
{"price": 0.2479, "timestamp": 1767716947000, "volume": 297.0}
{"price": 0.2477, "timestamp": 1767716948000, "volume": 18711.0}
{"price": 0.2476, "timestamp": 1767716949000, "volume": 47143.0}
{"price": 0.2476, "timestamp": 1767716950000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767716952000, "volume": 73306.0}
{"price": 0.2475, "timestamp": 1767716953000, "volume": 42911.0}
{"price": 0.2476, "timestamp": 1767716954000, "volume": 8303.0}
{"price": 0.2474, "timestamp": 1767716955000, "volume": 18890.0}
{"price": 0.2475, "timestamp": 1767716957000, "volume": 51183.0}
{"price": 0.2475, "timestamp": 1767716958000, "volume": 7246.0}
{"price": 0.2475, "timestamp": 1767716959000, "volume": 83.0}
{"price": 0.2475, "timestamp": 1767716960000, "volume": 8180.0}
{"price": 0.2475, "timestamp": 1767716962000, "volume": 1288.0}
{"price": 0.2475, "timestamp": 1767716963000, "volume": 2991.0}
{"price": 0.2476, "timestamp": 1767716964000, "volume": 5517.0}
{"price": 0.2475, "timestamp": 1767716966000, "volume": 29.0}
{"price": 0.2477, "timestamp": 1767716967000, "volume": 40621.0}
{"price": 0.2476, "timestamp": 1767716968000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1767716969000, "volume": 63.0}
{"price": 0.2476, "timestamp": 1767716970000, "volume": 6718.0}
{"price": 0.2476, "timestamp": 1767716971000, "volume": 128.0}
{"price": 0.2475, "timestamp": 1767716972000, "volume": 2091.0}
{"price": 0.2476, "timestamp": 1767716973000, "volume": 608.0}
{"price": 0.2476, "timestamp": 1767716976000, "volume": 28033.0}
{"price": 0.2475, "timestamp": 1767716977000, "volume": 199.0}
{"price": 0.2477, "timestamp": 1767716980000, "volume": 22538.0}
{"price": 0.2476, "timestamp": 1767716982000, "volume": 261.0}
{"price": 0.2475, "timestamp": 1767716983000, "volume": 429.0}
{"price": 0.2474, "timestamp": 1767716985000, "volume": 16653.0}
{"price": 0.2474, "timestamp": 1767716986000, "volume": 9494.0}
{"price": 0.2474, "timestamp": 1767716988000, "volume": 3992.0}
{"price": 0.2474, "timestamp": 1767716989000, "volume": 13440.0}
{"price": 0.2475, "timestamp": 1767716990000, "volume": 14.0}
{"price": 0.2475, "timestamp": 1767716992000, "volume": 21.0}
{"price": 0.2473, "timestamp": 1767716994000, "volume": 136240.0}
{"price": 0.2474, "timestamp": 1767716996000, "volume": 221.0}
{"price": 0.2474, "timestamp": 1767716997000, "volume": 3.0}
{"price": 0.2473, "timestamp": 1767717000000, "volume": 28679.0}
{"price": 0.2473, "timestamp": 1767717001000, "volume": 10632.0}
{"price": 0.2474, "timestamp": 1767717002000, "volume": 5185.0}
{"price": 0.2472, "timestamp": 1767717003000, "volume": 59326.0}
{"price": 0.2471, "timestamp": 1767717004000, "volume": 10919.0}
{"price": 0.2473, "timestamp": 1767717005000, "volume": 8238.0}
{"price": 0.2476, "timestamp": 1767717006000, "volume": 1511434.0}
{"price": 0.2475, "timestamp": 1767717007000, "volume": 68836.0}
{"price": 0.2473, "timestamp": 1767717008000, "volume": 174213.0}
{"price": 0.2474, "timestamp": 1767717010000, "volume": 9039.0}
{"price": 0.2476, "timestamp": 1767717011000, "volume": 7289.0}
{"price": 0.2478, "timestamp": 1767717012000, "volume": 945.0}
{"price": 0.2478, "timestamp": 1767717013000, "volume": 8260.0}
{"price": 0.2477, "timestamp": 1767717014000, "volume": 20514.0}
{"price": 0.2477, "timestamp": 1767717015000, "volume": 1088.0}
{"price": 0.2478, "timestamp": 1767717016000, "volume": 1903.0}
{"price": 0.2478, "timestamp": 1767717017000, "volume": 64143.0}
{"price": 0.2478, "timestamp": 1767717019000, "volume": 35705.0}
{"price": 0.2478, "timestamp": 1767717020000, "volume": 1061.0}
{"price": 0.2478, "timestamp": 1767717021000, "volume": 1068.0}
{"price": 0.2478, "timestamp": 1767717022000, "volume": 15574.0}
{"price": 0.2478, "timestamp": 1767717023000, "volume": 36.0}
{"price": 0.2476, "timestamp": 1767717024000, "volume": 134210.0}
{"price": 0.2475, "timestamp": 1767717025000, "volume": 75993.0}
{"price": 0.2474, "timestamp": 1767717026000, "volume": 632.0}
{"price": 0.2475, "timestamp": 1767717027000, "volume": 628.0}
{"price": 0.2475, "timestamp": 1767717029000, "volume": 954.0}
{"price": 0.2474, "timestamp": 1767717030000, "volume": 140.0}
{"price": 0.2473, "timestamp": 1767717031000, "volume": 20425.0}
{"price": 0.2474, "timestamp": 1767717032000, "volume": 230.0}
{"price": 0.2475, "timestamp": 1767717035000, "volume": 155.0}
{"price": 0.2476, "timestamp": 1767717036000, "volume": 72.0}
{"price": 0.2477, "timestamp": 1767717037000, "volume": 8591.0}
{"price": 0.2477, "timestamp": 1767717038000, "volume": 392982.0}
{"price": 0.2477, "timestamp": 1767717040000, "volume": 495400.0}
{"price": 0.2476, "timestamp": 1767717041000, "volume": 55143.0}
{"price": 0.2475, "timestamp": 1767717042000, "volume": 25052.0}
{"price": 0.2476, "timestamp": 1767717043000, "volume": 3853.0}
{"price": 0.2476, "timestamp": 1767717044000, "volume": 42636.0}
{"price": 0.2475, "timestamp": 1767717045000, "volume": 12051.0}
{"price": 0.2476, "timestamp": 1767717047000, "volume": 3275.0}
{"price": 0.2476, "timestamp": 1767717048000, "volume": 1109.0}
{"price": 0.2477, "timestamp": 1767717049000, "volume": 5630.0}
{"price": 0.2477, "timestamp": 1767717050000, "volume": 2825.0}
{"price": 0.2479, "timestamp": 1767717051000, "volume": 468215.0}
{"price": 0.2479, "timestamp": 1767717052000, "volume": 2705.0}
{"price": 0.2479, "timestamp": 1767717054000, "volume": 23861.0}
{"price": 0.2479, "timestamp": 1767717056000, "volume": 23511.0}
{"price": 0.248, "timestamp": 1767717057000, "volume": 501680.0}
{"price": 0.248, "timestamp": 1767717058000, "volume": 5309.0}
{"price": 0.248, "timestamp": 1767717060000, "volume": 1078.0}
{"price": 0.2478, "timestamp": 1767717061000, "volume": 2176.0}
{"price": 0.248, "timestamp": 1767717062000, "volume": 502773.0}
{"price": 0.2479, "timestamp": 1767717063000, "volume": 22425.0}
{"price": 0.248, "timestamp": 1767717064000, "volume": 222.0}
{"price": 0.248, "timestamp": 1767717065000, "volume": 11500.0}
{"price": 0.2481, "timestamp": 1767717066000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1767717067000, "volume": 12163.0}
{"price": 0.2482, "timestamp": 1767717068000, "volume": 17540.0}
{"price": 0.2482, "timestamp": 1767717069000, "volume": 22610.0}
{"price": 0.2483, "timestamp": 1767717070000, "volume": 7233.0}
{"price": 0.2483, "timestamp": 1767717072000, "volume": 4449.0}
{"price": 0.2483, "timestamp": 1767717073000, "volume": 541.0}
{"price": 0.2482, "timestamp": 1767717074000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1767717075000, "volume": 944.0}
{"price": 0.2484, "timestamp": 1767717076000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1767717077000, "volume": 3299.0}
{"price": 0.2486, "timestamp": 1767717078000, "volume": 26446.0}
{"price": 0.2485, "timestamp": 1767717079000, "volume": 1110.0}
{"price": 0.2484, "timestamp": 1767717080000, "volume": 11404.0}
{"price": 0.2484, "timestamp": 1767717081000, "volume": 1036.0}
{"price": 0.2484, "timestamp": 1767717082000, "volume": 1128.0}
{"price": 0.2484, "timestamp": 1767717084000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1767717085000, "volume": 178561.0}
{"price": 0.2482, "timestamp": 1767717087000, "volume": 1321.0}
{"price": 0.2482, "timestamp": 1767717088000, "volume": 19697.0}
{"price": 0.2483, "timestamp": 1767717089000, "volume": 157.0}
{"price": 0.2484, "timestamp": 1767717090000, "volume": 6354.0}
{"price": 0.2484, "timestamp": 1767717091000, "volume": 1861.0}
{"price": 0.2485, "timestamp": 1767717092000, "volume": 510.0}
{"price": 0.2485, "timestamp": 1767717093000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767717095000, "volume": 54947.0}
{"price": 0.2486, "timestamp": 1767717096000, "volume": 550.0}
{"price": 0.2488, "timestamp": 1767717097000, "volume": 1188.0}
{"price": 0.2487, "timestamp": 1767717098000, "volume": 572.0}
{"price": 0.2488, "timestamp": 1767717099000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1767717102000, "volume": 54541.0}
{"price": 0.2487, "timestamp": 1767717104000, "volume": 1838.0}
{"price": 0.2486, "timestamp": 1767717105000, "volume": 181.0}
{"price": 0.2486, "timestamp": 1767717108000, "volume": 341.0}
{"price": 0.2485, "timestamp": 1767717109000, "volume": 33010.0}
{"price": 0.2485, "timestamp": 1767717110000, "volume": 84037.0}
{"price": 0.2485, "timestamp": 1767717111000, "volume": 260.0}
{"price": 0.2485, "timestamp": 1767717112000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767717114000, "volume": 355.0}
{"price": 0.2485, "timestamp": 1767717117000, "volume": 646.0}
{"price": 0.2483, "timestamp": 1767717119000, "volume": 422040.0}
{"price": 0.2485, "timestamp": 1767717120000, "volume": 2726.0}
{"price": 0.2486, "timestamp": 1767717122000, "volume": 557.0}
{"price": 0.2486, "timestamp": 1767717123000, "volume": 111.0}
{"price": 0.2484, "timestamp": 1767717125000, "volume": 29922.0}
{"price": 0.2484, "timestamp": 1767717126000, "volume": 39427.0}
{"price": 0.2484, "timestamp": 1767717127000, "volume": 50.0}
{"price": 0.2485, "timestamp": 1767717128000, "volume": 164.0}
{"price": 0.2485, "timestamp": 1767717131000, "volume": 2612.0}
{"price": 0.2485, "timestamp": 1767717132000, "volume": 2840.0}
{"price": 0.2486, "timestamp": 1767717134000, "volume": 12298.0}
{"price": 0.2486, "timestamp": 1767717135000, "volume": 507.0}
{"price": 0.2485, "timestamp": 1767717136000, "volume": 4187.0}
{"price": 0.2484, "timestamp": 1767717138000, "volume": 34005.0}
{"price": 0.2484, "timestamp": 1767717141000, "volume": 45128.0}
{"price": 0.2484, "timestamp": 1767717147000, "volume": 3039.0}
{"price": 0.2484, "timestamp": 1767717148000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767717149000, "volume": 453.0}
{"price": 0.2486, "timestamp": 1767717150000, "volume": 7.0}
{"price": 0.2486, "timestamp": 1767717151000, "volume": 20334.0}
{"price": 0.2485, "timestamp": 1767717152000, "volume": 48569.0}
{"price": 0.2485, "timestamp": 1767717153000, "volume": 25315.0}
{"price": 0.2484, "timestamp": 1767717154000, "volume": 1514.0}
{"price": 0.2484, "timestamp": 1767717155000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767717156000, "volume": 266.0}
{"price": 0.2482, "timestamp": 1767717157000, "volume": 8099.0}
{"price": 0.2482, "timestamp": 1767717158000, "volume": 672.0}
{"price": 0.2483, "timestamp": 1767717160000, "volume": 1891.0}
{"price": 0.2484, "timestamp": 1767717162000, "volume": 654.0}
{"price": 0.2484, "timestamp": 1767717163000, "volume": 89.0}
{"price": 0.2483, "timestamp": 1767717164000, "volume": 60999.0}
{"price": 0.2482, "timestamp": 1767717165000, "volume": 1076.0}
{"price": 0.2482, "timestamp": 1767717166000, "volume": 1636.0}
{"price": 0.2482, "timestamp": 1767717174000, "volume": 3211.0}
{"price": 0.2483, "timestamp": 1767717176000, "volume": 2459.0}
{"price": 0.2483, "timestamp": 1767717178000, "volume": 1130.0}
{"price": 0.2483, "timestamp": 1767717179000, "volume": 207.0}
{"price": 0.2482, "timestamp": 1767717180000, "volume": 142.0}
{"price": 0.2482, "timestamp": 1767717181000, "volume": 221.0}
{"price": 0.2483, "timestamp": 1767717182000, "volume": 56.0}
{"price": 0.2481, "timestamp": 1767717184000, "volume": 6344.0}
{"price": 0.2481, "timestamp": 1767717185000, "volume": 18918.0}
{"price": 0.2481, "timestamp": 1767717187000, "volume": 1767.0}
{"price": 0.2481, "timestamp": 1767717188000, "volume": 63.0}
{"price": 0.2482, "timestamp": 1767717194000, "volume": 40083.0}
{"price": 0.2482, "timestamp": 1767717196000, "volume": 1405.0}
{"price": 0.2481, "timestamp": 1767717197000, "volume": 415.0}
{"price": 0.2481, "timestamp": 1767717198000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1767717200000, "volume": 26539.0}
{"price": 0.2481, "timestamp": 1767717201000, "volume": 1510.0}
{"price": 0.2482, "timestamp": 1767717203000, "volume": 206.0}
{"price": 0.2482, "timestamp": 1767717204000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1767717205000, "volume": 412.0}
{"price": 0.2481, "timestamp": 1767717208000, "volume": 541.0}
{"price": 0.248, "timestamp": 1767717213000, "volume": 36393.0}
{"price": 0.2478, "timestamp": 1767717214000, "volume": 184512.0}
{"price": 0.2479, "timestamp": 1767717215000, "volume": 1.0}
{"price": 0.2478, "timestamp": 1767717216000, "volume": 2190.0}
{"price": 0.2477, "timestamp": 1767717217000, "volume": 663.0}
{"price": 0.2477, "timestamp": 1767717218000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1767717219000, "volume": 2769.0}
{"price": 0.2476, "timestamp": 1767717222000, "volume": 73.0}
{"price": 0.2476, "timestamp": 1767717223000, "volume": 6768.0}
{"price": 0.2476, "timestamp": 1767717224000, "volume": 2105.0}
{"price": 0.2476, "timestamp": 1767717225000, "volume": 5133.0}
{"price": 0.2476, "timestamp": 1767717226000, "volume": 8865.0}
{"price": 0.2478, "timestamp": 1767717229000, "volume": 250080.0}
{"price": 0.2477, "timestamp": 1767717230000, "volume": 233.0}
{"price": 0.2475, "timestamp": 1767717233000, "volume": 34381.0}
{"price": 0.2476, "timestamp": 1767717234000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1767717236000, "volume": 78579.0}
{"price": 0.2476, "timestamp": 1767717238000, "volume": 85647.0}
{"price": 0.2469, "timestamp": 1767717240000, "volume": 585404.0}
{"price": 0.2467, "timestamp": 1767717241000, "volume": 69885.0}
{"price": 0.2466, "timestamp": 1767717242000, "volume": 260252.0}
{"price": 0.2468, "timestamp": 1767717243000, "volume": 283563.0}
{"price": 0.2469, "timestamp": 1767717244000, "volume": 122273.0}
{"price": 0.2471, "timestamp": 1767717245000, "volume": 10097.0}
{"price": 0.247, "timestamp": 1767717246000, "volume": 46001.0}
{"price": 0.247, "timestamp": 1767717247000, "volume": 151.0}
{"price": 0.2469, "timestamp": 1767717248000, "volume": 10623.0}
{"price": 0.2468, "timestamp": 1767717249000, "volume": 892.0}
{"price": 0.2468, "timestamp": 1767717250000, "volume": 444.0}
{"price": 0.2469, "timestamp": 1767717251000, "volume": 182.0}
{"price": 0.2468, "timestamp": 1767717252000, "volume": 16030.0}
{"price": 0.2467, "timestamp": 1767717253000, "volume": 405.0}
{"price": 0.2468, "timestamp": 1767717255000, "volume": 97.0}
{"price": 0.2469, "timestamp": 1767717256000, "volume": 460.0}
{"price": 0.247, "timestamp": 1767717257000, "volume": 6238.0}
{"price": 0.2469, "timestamp": 1767717258000, "volume": 2020.0}
{"price": 0.2468, "timestamp": 1767717259000, "volume": 1433.0}
{"price": 0.2468, "timestamp": 1767717260000, "volume": 42900.0}
{"price": 0.2469, "timestamp": 1767717261000, "volume": 40631.0}
{"price": 0.2469, "timestamp": 1767717262000, "volume": 52772.0}
{"price": 0.2468, "timestamp": 1767717263000, "volume": 2020.0}
{"price": 0.2468, "timestamp": 1767717264000, "volume": 14860.0}
{"price": 0.2467, "timestamp": 1767717265000, "volume": 9317.0}
{"price": 0.2468, "timestamp": 1767717266000, "volume": 6326.0}
{"price": 0.2467, "timestamp": 1767717267000, "volume": 16280.0}
{"price": 0.2468, "timestamp": 1767717268000, "volume": 30791.0}
{"price": 0.2469, "timestamp": 1767717270000, "volume": 1112.0}
{"price": 0.247, "timestamp": 1767717271000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1767717274000, "volume": 17230.0}
{"price": 0.2469, "timestamp": 1767717275000, "volume": 2361.0}
{"price": 0.2469, "timestamp": 1767717276000, "volume": 479.0}
{"price": 0.2471, "timestamp": 1767717278000, "volume": 203548.0}
{"price": 0.2474, "timestamp": 1767717279000, "volume": 7739.0}
{"price": 0.2474, "timestamp": 1767717280000, "volume": 3321.0}
{"price": 0.2473, "timestamp": 1767717281000, "volume": 16951.0}
{"price": 0.2472, "timestamp": 1767717284000, "volume": 809.0}
{"price": 0.2473, "timestamp": 1767717285000, "volume": 21.0}
{"price": 0.2472, "timestamp": 1767717286000, "volume": 18765.0}
{"price": 0.2472, "timestamp": 1767717287000, "volume": 1059.0}
{"price": 0.2471, "timestamp": 1767717288000, "volume": 901.0}
{"price": 0.2472, "timestamp": 1767717289000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1767717293000, "volume": 357.0}
{"price": 0.2473, "timestamp": 1767717294000, "volume": 1569.0}
{"price": 0.2473, "timestamp": 1767717295000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1767717296000, "volume": 76275.0}
{"price": 0.2473, "timestamp": 1767717300000, "volume": 258.0}
{"price": 0.2473, "timestamp": 1767717301000, "volume": 1625.0}
{"price": 0.2472, "timestamp": 1767717302000, "volume": 1499.0}
{"price": 0.2471, "timestamp": 1767717303000, "volume": 50125.0}
{"price": 0.2471, "timestamp": 1767717304000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767717305000, "volume": 489.0}
{"price": 0.247, "timestamp": 1767717306000, "volume": 1808.0}
{"price": 0.247, "timestamp": 1767717308000, "volume": 3773.0}
{"price": 0.247, "timestamp": 1767717312000, "volume": 969.0}
{"price": 0.247, "timestamp": 1767717316000, "volume": 1707.0}
{"price": 0.2469, "timestamp": 1767717317000, "volume": 8979.0}
{"price": 0.2467, "timestamp": 1767717321000, "volume": 5732.0}
{"price": 0.2467, "timestamp": 1767717323000, "volume": 6534.0}
{"price": 0.2468, "timestamp": 1767717325000, "volume": 7276.0}
{"price": 0.2467, "timestamp": 1767717329000, "volume": 6307.0}
{"price": 0.2467, "timestamp": 1767717330000, "volume": 140.0}
{"price": 0.2468, "timestamp": 1767717331000, "volume": 1647.0}
{"price": 0.2469, "timestamp": 1767717332000, "volume": 679.0}
{"price": 0.247, "timestamp": 1767717333000, "volume": 100.0}
{"price": 0.2469, "timestamp": 1767717334000, "volume": 3855.0}
{"price": 0.2468, "timestamp": 1767717335000, "volume": 56.0}
{"price": 0.2468, "timestamp": 1767717338000, "volume": 808.0}
{"price": 0.2469, "timestamp": 1767717339000, "volume": 222.0}
{"price": 0.2469, "timestamp": 1767717342000, "volume": 4947.0}
{"price": 0.2469, "timestamp": 1767717344000, "volume": 1952.0}
{"price": 0.2468, "timestamp": 1767717345000, "volume": 11332.0}
{"price": 0.2468, "timestamp": 1767717346000, "volume": 139.0}
{"price": 0.2467, "timestamp": 1767717349000, "volume": 1782.0}
{"price": 0.2468, "timestamp": 1767717350000, "volume": 5359.0}
{"price": 0.2468, "timestamp": 1767717354000, "volume": 2998.0}
{"price": 0.2469, "timestamp": 1767717355000, "volume": 1311.0}
{"price": 0.2469, "timestamp": 1767717356000, "volume": 72584.0}
{"price": 0.247, "timestamp": 1767717359000, "volume": 1115.0}
{"price": 0.2471, "timestamp": 1767717360000, "volume": 9154.0}
{"price": 0.2472, "timestamp": 1767717362000, "volume": 5595.0}
{"price": 0.2473, "timestamp": 1767717363000, "volume": 3702.0}
{"price": 0.2473, "timestamp": 1767717364000, "volume": 45050.0}
{"price": 0.2475, "timestamp": 1767717367000, "volume": 50054.0}
{"price": 0.2475, "timestamp": 1767717369000, "volume": 2719.0}
{"price": 0.2475, "timestamp": 1767717370000, "volume": 2719.0}
{"price": 0.2475, "timestamp": 1767717371000, "volume": 22535.0}
{"price": 0.2477, "timestamp": 1767717372000, "volume": 4283.0}
{"price": 0.2477, "timestamp": 1767717374000, "volume": 88.0}
{"price": 0.2477, "timestamp": 1767717375000, "volume": 25.0}
{"price": 0.2477, "timestamp": 1767717376000, "volume": 25251.0}
{"price": 0.2476, "timestamp": 1767717378000, "volume": 16117.0}
{"price": 0.2476, "timestamp": 1767717379000, "volume": 697.0}
{"price": 0.2477, "timestamp": 1767717380000, "volume": 286.0}
{"price": 0.2477, "timestamp": 1767717381000, "volume": 3805.0}
{"price": 0.2477, "timestamp": 1767717383000, "volume": 1176.0}
{"price": 0.2477, "timestamp": 1767717384000, "volume": 2532.0}
{"price": 0.2477, "timestamp": 1767717385000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1767717387000, "volume": 1552.0}
{"price": 0.2478, "timestamp": 1767717388000, "volume": 3034.0}
{"price": 0.2478, "timestamp": 1767717393000, "volume": 9059.0}
{"price": 0.2478, "timestamp": 1767717394000, "volume": 9054.0}
{"price": 0.2478, "timestamp": 1767717395000, "volume": 225.0}
{"price": 0.2479, "timestamp": 1767717397000, "volume": 26212.0}
{"price": 0.2478, "timestamp": 1767717401000, "volume": 2001.0}
{"price": 0.2478, "timestamp": 1767717402000, "volume": 1185.0}
{"price": 0.2478, "timestamp": 1767717403000, "volume": 1040.0}
{"price": 0.2478, "timestamp": 1767717404000, "volume": 83999.0}
{"price": 0.2478, "timestamp": 1767717407000, "volume": 336.0}
{"price": 0.2478, "timestamp": 1767717408000, "volume": 135.0}
{"price": 0.2477, "timestamp": 1767717409000, "volume": 1138.0}
{"price": 0.2477, "timestamp": 1767717410000, "volume": 731.0}
{"price": 0.2476, "timestamp": 1767717412000, "volume": 13235.0}
{"price": 0.2475, "timestamp": 1767717421000, "volume": 2028.0}
{"price": 0.2475, "timestamp": 1767717422000, "volume": 1171.0}
{"price": 0.2475, "timestamp": 1767717423000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767717424000, "volume": 73508.0}
{"price": 0.2474, "timestamp": 1767717425000, "volume": 98.0}
{"price": 0.2475, "timestamp": 1767717427000, "volume": 2241.0}
{"price": 0.2474, "timestamp": 1767717429000, "volume": 1634.0}
{"price": 0.2475, "timestamp": 1767717430000, "volume": 250.0}
{"price": 0.2473, "timestamp": 1767717432000, "volume": 913.0}
{"price": 0.2473, "timestamp": 1767717434000, "volume": 1690.0}
{"price": 0.2473, "timestamp": 1767717435000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767717436000, "volume": 72.0}
{"price": 0.2473, "timestamp": 1767717437000, "volume": 5665.0}
{"price": 0.2472, "timestamp": 1767717439000, "volume": 668.0}
{"price": 0.2472, "timestamp": 1767717440000, "volume": 848.0}
{"price": 0.2473, "timestamp": 1767717441000, "volume": 404.0}
{"price": 0.2472, "timestamp": 1767717443000, "volume": 1109.0}
{"price": 0.2474, "timestamp": 1767717445000, "volume": 3920.0}
{"price": 0.2474, "timestamp": 1767717447000, "volume": 2682.0}
{"price": 0.2471, "timestamp": 1767717448000, "volume": 74140.0}
{"price": 0.2471, "timestamp": 1767717452000, "volume": 2461.0}
{"price": 0.2471, "timestamp": 1767717453000, "volume": 13607.0}
{"price": 0.2472, "timestamp": 1767717455000, "volume": 674.0}
{"price": 0.2473, "timestamp": 1767717456000, "volume": 545.0}
{"price": 0.2474, "timestamp": 1767717457000, "volume": 7059.0}
{"price": 0.2474, "timestamp": 1767717459000, "volume": 5852.0}
{"price": 0.2474, "timestamp": 1767717460000, "volume": 3169.0}
{"price": 0.2472, "timestamp": 1767717461000, "volume": 1327.0}
{"price": 0.2474, "timestamp": 1767717465000, "volume": 10063.0}
{"price": 0.2473, "timestamp": 1767717467000, "volume": 2196.0}
{"price": 0.2472, "timestamp": 1767717468000, "volume": 1288.0}
{"price": 0.2472, "timestamp": 1767717469000, "volume": 80.0}
{"price": 0.2473, "timestamp": 1767717471000, "volume": 766.0}
{"price": 0.2473, "timestamp": 1767717477000, "volume": 2632.0}
{"price": 0.2474, "timestamp": 1767717478000, "volume": 102.0}
{"price": 0.2474, "timestamp": 1767717479000, "volume": 192.0}
{"price": 0.2474, "timestamp": 1767717480000, "volume": 17926.0}
{"price": 0.2473, "timestamp": 1767717482000, "volume": 55815.0}
{"price": 0.2472, "timestamp": 1767717483000, "volume": 9263.0}
{"price": 0.2473, "timestamp": 1767717484000, "volume": 20218.0}
{"price": 0.2472, "timestamp": 1767717485000, "volume": 22181.0}
{"price": 0.2471, "timestamp": 1767717486000, "volume": 1509.0}
{"price": 0.2471, "timestamp": 1767717489000, "volume": 6288.0}
{"price": 0.2471, "timestamp": 1767717490000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767717492000, "volume": 36393.0}
{"price": 0.247, "timestamp": 1767717498000, "volume": 480.0}
{"price": 0.247, "timestamp": 1767717499000, "volume": 2236.0}
{"price": 0.247, "timestamp": 1767717500000, "volume": 66474.0}
{"price": 0.247, "timestamp": 1767717502000, "volume": 8384.0}
{"price": 0.2471, "timestamp": 1767717503000, "volume": 36594.0}
{"price": 0.2472, "timestamp": 1767717504000, "volume": 8015.0}
{"price": 0.2471, "timestamp": 1767717507000, "volume": 21868.0}
{"price": 0.2471, "timestamp": 1767717508000, "volume": 1120.0}
{"price": 0.2472, "timestamp": 1767717512000, "volume": 7997.0}
{"price": 0.2473, "timestamp": 1767717515000, "volume": 350.0}
{"price": 0.2474, "timestamp": 1767717516000, "volume": 3003.0}
{"price": 0.2474, "timestamp": 1767717517000, "volume": 201.0}
{"price": 0.2474, "timestamp": 1767717519000, "volume": 808.0}
{"price": 0.2473, "timestamp": 1767717520000, "volume": 18397.0}
{"price": 0.2473, "timestamp": 1767717521000, "volume": 59.0}
{"price": 0.2472, "timestamp": 1767717524000, "volume": 2971.0}
{"price": 0.2472, "timestamp": 1767717526000, "volume": 676.0}
{"price": 0.2472, "timestamp": 1767717527000, "volume": 1618.0}
{"price": 0.2471, "timestamp": 1767717528000, "volume": 5344.0}
{"price": 0.2471, "timestamp": 1767717531000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1767717533000, "volume": 2703.0}
{"price": 0.2471, "timestamp": 1767717534000, "volume": 3515.0}
{"price": 0.2472, "timestamp": 1767717535000, "volume": 585.0}
{"price": 0.2473, "timestamp": 1767717536000, "volume": 45.0}
{"price": 0.2472, "timestamp": 1767717537000, "volume": 2379.0}
{"price": 0.2471, "timestamp": 1767717540000, "volume": 9276.0}
{"price": 0.2471, "timestamp": 1767717542000, "volume": 322.0}
{"price": 0.2471, "timestamp": 1767717546000, "volume": 10701.0}
{"price": 0.2472, "timestamp": 1767717547000, "volume": 124.0}
{"price": 0.2473, "timestamp": 1767717549000, "volume": 5419.0}
{"price": 0.2472, "timestamp": 1767717550000, "volume": 19700.0}
{"price": 0.2474, "timestamp": 1767717552000, "volume": 10027.0}
{"price": 0.2474, "timestamp": 1767717555000, "volume": 3744.0}
{"price": 0.2475, "timestamp": 1767717556000, "volume": 3624.0}
{"price": 0.2473, "timestamp": 1767717557000, "volume": 46694.0}
{"price": 0.2473, "timestamp": 1767717558000, "volume": 511.0}
{"price": 0.2474, "timestamp": 1767717559000, "volume": 1780.0}
{"price": 0.2474, "timestamp": 1767717560000, "volume": 6377.0}
{"price": 0.2474, "timestamp": 1767717563000, "volume": 249.0}
{"price": 0.2473, "timestamp": 1767717564000, "volume": 1818.0}
{"price": 0.2474, "timestamp": 1767717565000, "volume": 121.0}
{"price": 0.2472, "timestamp": 1767717567000, "volume": 6458.0}
{"price": 0.2472, "timestamp": 1767717568000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1767717569000, "volume": 1263.0}
{"price": 0.2471, "timestamp": 1767717570000, "volume": 8970.0}
{"price": 0.2472, "timestamp": 1767717577000, "volume": 1014.0}
{"price": 0.2473, "timestamp": 1767717579000, "volume": 227.0}
{"price": 0.2474, "timestamp": 1767717580000, "volume": 1149.0}
{"price": 0.2474, "timestamp": 1767717583000, "volume": 2205.0}
{"price": 0.2474, "timestamp": 1767717584000, "volume": 80.0}
{"price": 0.2473, "timestamp": 1767717586000, "volume": 1979.0}
{"price": 0.2472, "timestamp": 1767717587000, "volume": 1191.0}
{"price": 0.2472, "timestamp": 1767717588000, "volume": 849.0}
{"price": 0.2471, "timestamp": 1767717589000, "volume": 848.0}
{"price": 0.2472, "timestamp": 1767717592000, "volume": 10117.0}
{"price": 0.2473, "timestamp": 1767717593000, "volume": 101.0}
{"price": 0.2472, "timestamp": 1767717596000, "volume": 522.0}
{"price": 0.2473, "timestamp": 1767717597000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1767717600000, "volume": 642.0}
{"price": 0.2472, "timestamp": 1767717601000, "volume": 43578.0}
{"price": 0.2472, "timestamp": 1767717602000, "volume": 141.0}
{"price": 0.2471, "timestamp": 1767717603000, "volume": 2999.0}
{"price": 0.247, "timestamp": 1767717604000, "volume": 1224.0}
{"price": 0.2469, "timestamp": 1767717605000, "volume": 277.0}
{"price": 0.2469, "timestamp": 1767717608000, "volume": 18546.0}
{"price": 0.2469, "timestamp": 1767717609000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1767717610000, "volume": 10067.0}
{"price": 0.2467, "timestamp": 1767717612000, "volume": 14184.0}
{"price": 0.2468, "timestamp": 1767717615000, "volume": 32587.0}
{"price": 0.2466, "timestamp": 1767717616000, "volume": 5618.0}
{"price": 0.2467, "timestamp": 1767717618000, "volume": 77.0}
{"price": 0.2466, "timestamp": 1767717619000, "volume": 97943.0}
{"price": 0.2466, "timestamp": 1767717620000, "volume": 3.0}
{"price": 0.2466, "timestamp": 1767717622000, "volume": 8418.0}
{"price": 0.2467, "timestamp": 1767717624000, "volume": 59523.0}
{"price": 0.2467, "timestamp": 1767717625000, "volume": 10000.0}
{"price": 0.2467, "timestamp": 1767717627000, "volume": 21394.0}
{"price": 0.2467, "timestamp": 1767717628000, "volume": 652.0}
{"price": 0.2467, "timestamp": 1767717629000, "volume": 122.0}
{"price": 0.2467, "timestamp": 1767717630000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1767717632000, "volume": 107068.0}
{"price": 0.2469, "timestamp": 1767717633000, "volume": 640.0}
{"price": 0.247, "timestamp": 1767717634000, "volume": 2543.0}
{"price": 0.247, "timestamp": 1767717636000, "volume": 2894.0}
{"price": 0.2469, "timestamp": 1767717637000, "volume": 42.0}
{"price": 0.2469, "timestamp": 1767717639000, "volume": 21729.0}
{"price": 0.2468, "timestamp": 1767717645000, "volume": 3032.0}
{"price": 0.2467, "timestamp": 1767717646000, "volume": 750.0}
{"price": 0.2467, "timestamp": 1767717654000, "volume": 3935.0}
{"price": 0.2467, "timestamp": 1767717655000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1767717656000, "volume": 119.0}
{"price": 0.2467, "timestamp": 1767717657000, "volume": 1108.0}
{"price": 0.2467, "timestamp": 1767717658000, "volume": 1204.0}
{"price": 0.2467, "timestamp": 1767717660000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767717661000, "volume": 31303.0}
{"price": 0.2469, "timestamp": 1767717662000, "volume": 202.0}
{"price": 0.2469, "timestamp": 1767717664000, "volume": 9599.0}
{"price": 0.2468, "timestamp": 1767717671000, "volume": 17627.0}
{"price": 0.2468, "timestamp": 1767717676000, "volume": 12476.0}
{"price": 0.2469, "timestamp": 1767717677000, "volume": 5083.0}
{"price": 0.2468, "timestamp": 1767717678000, "volume": 5505.0}
{"price": 0.2467, "timestamp": 1767717679000, "volume": 755.0}
{"price": 0.2468, "timestamp": 1767717680000, "volume": 2700.0}
{"price": 0.2468, "timestamp": 1767717683000, "volume": 3741.0}
{"price": 0.2468, "timestamp": 1767717685000, "volume": 1237.0}
{"price": 0.2467, "timestamp": 1767717686000, "volume": 37573.0}
{"price": 0.2466, "timestamp": 1767717687000, "volume": 2869.0}
{"price": 0.2466, "timestamp": 1767717690000, "volume": 24225.0}
{"price": 0.2467, "timestamp": 1767717691000, "volume": 58315.0}
{"price": 0.2467, "timestamp": 1767717694000, "volume": 164.0}
{"price": 0.2467, "timestamp": 1767717696000, "volume": 809.0}
{"price": 0.2467, "timestamp": 1767717699000, "volume": 4977.0}
{"price": 0.2467, "timestamp": 1767717701000, "volume": 2076.0}
{"price": 0.2466, "timestamp": 1767717702000, "volume": 7841.0}
{"price": 0.2465, "timestamp": 1767717703000, "volume": 15809.0}
{"price": 0.2466, "timestamp": 1767717704000, "volume": 7312.0}
{"price": 0.2465, "timestamp": 1767717705000, "volume": 1265.0}
{"price": 0.2466, "timestamp": 1767717706000, "volume": 44184.0}
{"price": 0.2467, "timestamp": 1767717707000, "volume": 102.0}
{"price": 0.2467, "timestamp": 1767717709000, "volume": 2835.0}
{"price": 0.2466, "timestamp": 1767717710000, "volume": 873.0}
{"price": 0.2466, "timestamp": 1767717712000, "volume": 811.0}
{"price": 0.2466, "timestamp": 1767717716000, "volume": 2439.0}
{"price": 0.2465, "timestamp": 1767717717000, "volume": 96.0}
{"price": 0.2466, "timestamp": 1767717719000, "volume": 202.0}
{"price": 0.2466, "timestamp": 1767717720000, "volume": 1736.0}
{"price": 0.2467, "timestamp": 1767717721000, "volume": 50704.0}
{"price": 0.2468, "timestamp": 1767717722000, "volume": 8500.0}
{"price": 0.2468, "timestamp": 1767717724000, "volume": 2905.0}
{"price": 0.2467, "timestamp": 1767717730000, "volume": 4144.0}
{"price": 0.2467, "timestamp": 1767717731000, "volume": 2361.0}
{"price": 0.2467, "timestamp": 1767717734000, "volume": 284.0}
{"price": 0.2467, "timestamp": 1767717735000, "volume": 2591.0}
{"price": 0.2466, "timestamp": 1767717736000, "volume": 145427.0}
{"price": 0.2467, "timestamp": 1767717739000, "volume": 1403.0}
{"price": 0.2467, "timestamp": 1767717741000, "volume": 4482.0}
{"price": 0.2467, "timestamp": 1767717747000, "volume": 1016.0}
{"price": 0.2467, "timestamp": 1767717748000, "volume": 1541.0}
{"price": 0.2467, "timestamp": 1767717749000, "volume": 8107.0}
{"price": 0.2466, "timestamp": 1767717750000, "volume": 6459.0}
{"price": 0.2465, "timestamp": 1767717760000, "volume": 66293.0}
{"price": 0.2466, "timestamp": 1767717761000, "volume": 10412.0}
{"price": 0.2466, "timestamp": 1767717762000, "volume": 111.0}
{"price": 0.2466, "timestamp": 1767717763000, "volume": 85.0}
{"price": 0.2465, "timestamp": 1767717764000, "volume": 1087.0}
{"price": 0.2465, "timestamp": 1767717766000, "volume": 4699.0}
{"price": 0.2466, "timestamp": 1767717767000, "volume": 40.0}
{"price": 0.247, "timestamp": 1767717768000, "volume": 235272.0}
{"price": 0.2469, "timestamp": 1767717769000, "volume": 298.0}
{"price": 0.2468, "timestamp": 1767717770000, "volume": 82492.0}
{"price": 0.247, "timestamp": 1767717773000, "volume": 9950.0}
{"price": 0.247, "timestamp": 1767717775000, "volume": 1417.0}
{"price": 0.247, "timestamp": 1767717777000, "volume": 27.0}
{"price": 0.247, "timestamp": 1767717780000, "volume": 19546.0}
{"price": 0.2471, "timestamp": 1767717781000, "volume": 52.0}
{"price": 0.2471, "timestamp": 1767717782000, "volume": 85.0}
{"price": 0.2471, "timestamp": 1767717784000, "volume": 93912.0}
{"price": 0.2471, "timestamp": 1767717785000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767717786000, "volume": 2048.0}
{"price": 0.2471, "timestamp": 1767717787000, "volume": 38814.0}
{"price": 0.2471, "timestamp": 1767717789000, "volume": 65.0}
{"price": 0.247, "timestamp": 1767717791000, "volume": 53011.0}
{"price": 0.247, "timestamp": 1767717792000, "volume": 97.0}
{"price": 0.2471, "timestamp": 1767717794000, "volume": 11143.0}
{"price": 0.2471, "timestamp": 1767717799000, "volume": 4711.0}
{"price": 0.2471, "timestamp": 1767717800000, "volume": 44.0}
{"price": 0.247, "timestamp": 1767717801000, "volume": 2357.0}
{"price": 0.2469, "timestamp": 1767717802000, "volume": 1857.0}
{"price": 0.2467, "timestamp": 1767717803000, "volume": 4087.0}
{"price": 0.2467, "timestamp": 1767717805000, "volume": 2732.0}
{"price": 0.2467, "timestamp": 1767717806000, "volume": 1604.0}
{"price": 0.2467, "timestamp": 1767717807000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1767717810000, "volume": 1050.0}
{"price": 0.2466, "timestamp": 1767717815000, "volume": 95939.0}
{"price": 0.2465, "timestamp": 1767717816000, "volume": 134057.0}
{"price": 0.2465, "timestamp": 1767717818000, "volume": 16090.0}
{"price": 0.2465, "timestamp": 1767717820000, "volume": 4037.0}
{"price": 0.2464, "timestamp": 1767717823000, "volume": 355.0}
{"price": 0.2464, "timestamp": 1767717825000, "volume": 24301.0}
{"price": 0.2463, "timestamp": 1767717826000, "volume": 200.0}
{"price": 0.2464, "timestamp": 1767717827000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1767717828000, "volume": 40518.0}
{"price": 0.2463, "timestamp": 1767717829000, "volume": 80.0}
{"price": 0.2462, "timestamp": 1767717830000, "volume": 1913.0}
{"price": 0.246, "timestamp": 1767717831000, "volume": 224982.0}
{"price": 0.246, "timestamp": 1767717832000, "volume": 85779.0}
{"price": 0.2456, "timestamp": 1767717833000, "volume": 229029.0}
{"price": 0.2458, "timestamp": 1767717834000, "volume": 29591.0}
{"price": 0.2457, "timestamp": 1767717835000, "volume": 5122.0}
{"price": 0.2455, "timestamp": 1767717836000, "volume": 183319.0}
{"price": 0.2456, "timestamp": 1767717837000, "volume": 53636.0}
{"price": 0.2455, "timestamp": 1767717838000, "volume": 4835.0}
{"price": 0.2456, "timestamp": 1767717839000, "volume": 19799.0}
{"price": 0.2458, "timestamp": 1767717840000, "volume": 143325.0}
{"price": 0.2458, "timestamp": 1767717841000, "volume": 53166.0}
{"price": 0.2457, "timestamp": 1767717842000, "volume": 20290.0}
{"price": 0.2459, "timestamp": 1767717843000, "volume": 21632.0}
{"price": 0.246, "timestamp": 1767717844000, "volume": 51926.0}
{"price": 0.2459, "timestamp": 1767717845000, "volume": 4221.0}
{"price": 0.2459, "timestamp": 1767717846000, "volume": 9.0}
{"price": 0.2458, "timestamp": 1767717847000, "volume": 6202.0}
{"price": 0.2458, "timestamp": 1767717848000, "volume": 9287.0}
{"price": 0.2457, "timestamp": 1767717849000, "volume": 12540.0}
{"price": 0.2454, "timestamp": 1767717850000, "volume": 49056.0}
{"price": 0.2454, "timestamp": 1767717851000, "volume": 162613.0}
{"price": 0.2454, "timestamp": 1767717852000, "volume": 1730.0}
{"price": 0.2456, "timestamp": 1767717853000, "volume": 8155.0}
{"price": 0.2455, "timestamp": 1767717854000, "volume": 9108.0}
{"price": 0.2455, "timestamp": 1767717855000, "volume": 3604.0}
{"price": 0.2456, "timestamp": 1767717856000, "volume": 2417.0}
{"price": 0.2456, "timestamp": 1767717859000, "volume": 9188.0}
{"price": 0.2457, "timestamp": 1767717860000, "volume": 901.0}
{"price": 0.2459, "timestamp": 1767717861000, "volume": 12610.0}
{"price": 0.2461, "timestamp": 1767717862000, "volume": 18249.0}
{"price": 0.2459, "timestamp": 1767717863000, "volume": 3520.0}
{"price": 0.2458, "timestamp": 1767717864000, "volume": 11054.0}
{"price": 0.2458, "timestamp": 1767717865000, "volume": 8094.0}
{"price": 0.2459, "timestamp": 1767717866000, "volume": 52843.0}
{"price": 0.2458, "timestamp": 1767717867000, "volume": 38.0}
{"price": 0.2457, "timestamp": 1767717868000, "volume": 3403.0}
{"price": 0.2458, "timestamp": 1767717869000, "volume": 138.0}
{"price": 0.2458, "timestamp": 1767717870000, "volume": 6641.0}
{"price": 0.2458, "timestamp": 1767717871000, "volume": 10000.0}
{"price": 0.2459, "timestamp": 1767717872000, "volume": 930.0}
{"price": 0.2458, "timestamp": 1767717873000, "volume": 4721.0}
{"price": 0.2459, "timestamp": 1767717875000, "volume": 10238.0}
{"price": 0.246, "timestamp": 1767717876000, "volume": 7901.0}
{"price": 0.2461, "timestamp": 1767717877000, "volume": 6451.0}
{"price": 0.2462, "timestamp": 1767717878000, "volume": 3660.0}
{"price": 0.2462, "timestamp": 1767717882000, "volume": 30.0}
{"price": 0.2463, "timestamp": 1767717883000, "volume": 5921.0}
{"price": 0.2463, "timestamp": 1767717884000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1767717886000, "volume": 3.0}
{"price": 0.2464, "timestamp": 1767717887000, "volume": 53814.0}
{"price": 0.2463, "timestamp": 1767717889000, "volume": 11537.0}
{"price": 0.2463, "timestamp": 1767717890000, "volume": 157.0}
{"price": 0.2464, "timestamp": 1767717892000, "volume": 925.0}
{"price": 0.2465, "timestamp": 1767717893000, "volume": 2772.0}
{"price": 0.2466, "timestamp": 1767717894000, "volume": 2166.0}
{"price": 0.2465, "timestamp": 1767717895000, "volume": 649.0}
{"price": 0.2465, "timestamp": 1767717897000, "volume": 1291.0}
{"price": 0.2464, "timestamp": 1767717900000, "volume": 7504.0}
{"price": 0.2464, "timestamp": 1767717901000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1767717902000, "volume": 100.0}
{"price": 0.2464, "timestamp": 1767717903000, "volume": 1069.0}
{"price": 0.2463, "timestamp": 1767717904000, "volume": 19787.0}
{"price": 0.2461, "timestamp": 1767717905000, "volume": 5176.0}
{"price": 0.2462, "timestamp": 1767717907000, "volume": 1088.0}
{"price": 0.2462, "timestamp": 1767717908000, "volume": 1534.0}
{"price": 0.2461, "timestamp": 1767717909000, "volume": 858.0}
{"price": 0.2461, "timestamp": 1767717910000, "volume": 649.0}
{"price": 0.2461, "timestamp": 1767717911000, "volume": 5733.0}
{"price": 0.246, "timestamp": 1767717912000, "volume": 6965.0}
{"price": 0.246, "timestamp": 1767717913000, "volume": 44567.0}
{"price": 0.2459, "timestamp": 1767717914000, "volume": 1422.0}
{"price": 0.2459, "timestamp": 1767717916000, "volume": 71696.0}
{"price": 0.2458, "timestamp": 1767717917000, "volume": 1127.0}
{"price": 0.2459, "timestamp": 1767717918000, "volume": 1506.0}
{"price": 0.2459, "timestamp": 1767717919000, "volume": 7839.0}
{"price": 0.246, "timestamp": 1767717920000, "volume": 3669.0}
{"price": 0.246, "timestamp": 1767717921000, "volume": 102.0}
{"price": 0.2461, "timestamp": 1767717922000, "volume": 298.0}
{"price": 0.246, "timestamp": 1767717923000, "volume": 33213.0}
{"price": 0.2461, "timestamp": 1767717924000, "volume": 151187.0}
{"price": 0.2459, "timestamp": 1767717925000, "volume": 8568.0}
{"price": 0.2459, "timestamp": 1767717926000, "volume": 339.0}
{"price": 0.2458, "timestamp": 1767717927000, "volume": 4060.0}
{"price": 0.2458, "timestamp": 1767717928000, "volume": 43363.0}
{"price": 0.2458, "timestamp": 1767717931000, "volume": 79.0}
{"price": 0.2459, "timestamp": 1767717933000, "volume": 100608.0}
{"price": 0.2459, "timestamp": 1767717937000, "volume": 100040.0}
{"price": 0.246, "timestamp": 1767717938000, "volume": 675.0}
{"price": 0.2461, "timestamp": 1767717939000, "volume": 252.0}
{"price": 0.2461, "timestamp": 1767717941000, "volume": 109.0}
{"price": 0.2463, "timestamp": 1767717942000, "volume": 3677.0}
{"price": 0.2462, "timestamp": 1767717943000, "volume": 1975.0}
{"price": 0.2461, "timestamp": 1767717944000, "volume": 17281.0}
{"price": 0.246, "timestamp": 1767717946000, "volume": 100101.0}
{"price": 0.2459, "timestamp": 1767717948000, "volume": 102260.0}
{"price": 0.246, "timestamp": 1767717950000, "volume": 26795.0}
{"price": 0.246, "timestamp": 1767717952000, "volume": 31588.0}
{"price": 0.246, "timestamp": 1767717953000, "volume": 1806.0}
{"price": 0.246, "timestamp": 1767717954000, "volume": 143394.0}
{"price": 0.2459, "timestamp": 1767717955000, "volume": 73556.0}
{"price": 0.246, "timestamp": 1767717959000, "volume": 38418.0}
{"price": 0.2461, "timestamp": 1767717960000, "volume": 1192.0}
{"price": 0.2461, "timestamp": 1767717961000, "volume": 550.0}
{"price": 0.2459, "timestamp": 1767717962000, "volume": 19969.0}
{"price": 0.2459, "timestamp": 1767717963000, "volume": 59.0}
{"price": 0.2459, "timestamp": 1767717964000, "volume": 963.0}
{"price": 0.2459, "timestamp": 1767717966000, "volume": 3111.0}
{"price": 0.246, "timestamp": 1767717967000, "volume": 7165.0}
{"price": 0.2459, "timestamp": 1767717968000, "volume": 204.0}
{"price": 0.2459, "timestamp": 1767717970000, "volume": 651.0}
{"price": 0.2458, "timestamp": 1767717971000, "volume": 426.0}
{"price": 0.2458, "timestamp": 1767717972000, "volume": 211.0}
{"price": 0.2458, "timestamp": 1767717973000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1767717974000, "volume": 21032.0}
{"price": 0.246, "timestamp": 1767717976000, "volume": 12079.0}
{"price": 0.2461, "timestamp": 1767717977000, "volume": 128.0}
{"price": 0.2461, "timestamp": 1767717980000, "volume": 4227.0}
{"price": 0.2461, "timestamp": 1767717981000, "volume": 1265.0}
{"price": 0.2461, "timestamp": 1767717982000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1767717985000, "volume": 22143.0}
{"price": 0.2462, "timestamp": 1767717987000, "volume": 6826.0}
{"price": 0.2462, "timestamp": 1767717988000, "volume": 50200.0}
{"price": 0.2462, "timestamp": 1767717989000, "volume": 4297.0}
{"price": 0.2461, "timestamp": 1767717990000, "volume": 1956.0}
{"price": 0.2459, "timestamp": 1767717992000, "volume": 2651.0}
{"price": 0.246, "timestamp": 1767717993000, "volume": 287.0}
{"price": 0.2461, "timestamp": 1767717994000, "volume": 35601.0}
{"price": 0.246, "timestamp": 1767717997000, "volume": 267.0}
{"price": 0.246, "timestamp": 1767717998000, "volume": 2327.0}
{"price": 0.246, "timestamp": 1767717999000, "volume": 210.0}
{"price": 0.246, "timestamp": 1767718001000, "volume": 133.0}
{"price": 0.2461, "timestamp": 1767718003000, "volume": 16899.0}
{"price": 0.2461, "timestamp": 1767718004000, "volume": 1231.0}
{"price": 0.2462, "timestamp": 1767718005000, "volume": 1279.0}
{"price": 0.2462, "timestamp": 1767718006000, "volume": 653.0}
{"price": 0.2462, "timestamp": 1767718011000, "volume": 99.0}
{"price": 0.2463, "timestamp": 1767718012000, "volume": 9221.0}
{"price": 0.2463, "timestamp": 1767718014000, "volume": 1098.0}
{"price": 0.2463, "timestamp": 1767718018000, "volume": 1235.0}
{"price": 0.2463, "timestamp": 1767718019000, "volume": 1218.0}
{"price": 0.2461, "timestamp": 1767718020000, "volume": 10521.0}
{"price": 0.246, "timestamp": 1767718021000, "volume": 1346.0}
{"price": 0.2459, "timestamp": 1767718022000, "volume": 2704.0}
{"price": 0.246, "timestamp": 1767718023000, "volume": 1087.0}
{"price": 0.2458, "timestamp": 1767718024000, "volume": 1436.0}
{"price": 0.2458, "timestamp": 1767718025000, "volume": 8535.0}
{"price": 0.246, "timestamp": 1767718027000, "volume": 3736.0}
{"price": 0.246, "timestamp": 1767718028000, "volume": 55.0}
{"price": 0.2462, "timestamp": 1767718029000, "volume": 39414.0}
{"price": 0.2462, "timestamp": 1767718030000, "volume": 632.0}
{"price": 0.2462, "timestamp": 1767718032000, "volume": 1495.0}
{"price": 0.2463, "timestamp": 1767718033000, "volume": 609.0}
{"price": 0.2459, "timestamp": 1767718035000, "volume": 338171.0}
{"price": 0.2459, "timestamp": 1767718036000, "volume": 4225.0}
{"price": 0.2458, "timestamp": 1767718037000, "volume": 15730.0}
{"price": 0.2457, "timestamp": 1767718038000, "volume": 613.0}
{"price": 0.2457, "timestamp": 1767718039000, "volume": 603.0}
{"price": 0.2456, "timestamp": 1767718040000, "volume": 3751.0}
{"price": 0.2456, "timestamp": 1767718041000, "volume": 73.0}
{"price": 0.2457, "timestamp": 1767718042000, "volume": 5.0}
{"price": 0.2457, "timestamp": 1767718043000, "volume": 1.0}
{"price": 0.2456, "timestamp": 1767718044000, "volume": 38843.0}
{"price": 0.2456, "timestamp": 1767718045000, "volume": 10000.0}
{"price": 0.2456, "timestamp": 1767718046000, "volume": 1309.0}
{"price": 0.2457, "timestamp": 1767718049000, "volume": 1229.0}
{"price": 0.2457, "timestamp": 1767718050000, "volume": 20832.0}
{"price": 0.2457, "timestamp": 1767718051000, "volume": 307.0}
{"price": 0.2457, "timestamp": 1767718052000, "volume": 958.0}
{"price": 0.2457, "timestamp": 1767718053000, "volume": 5015.0}
{"price": 0.2457, "timestamp": 1767718054000, "volume": 211.0}
{"price": 0.2457, "timestamp": 1767718055000, "volume": 86.0}
{"price": 0.2457, "timestamp": 1767718056000, "volume": 653.0}
{"price": 0.2458, "timestamp": 1767718057000, "volume": 24825.0}
{"price": 0.2457, "timestamp": 1767718058000, "volume": 256.0}
{"price": 0.2456, "timestamp": 1767718061000, "volume": 9997.0}
{"price": 0.2456, "timestamp": 1767718062000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1767718063000, "volume": 10657.0}
{"price": 0.2455, "timestamp": 1767718066000, "volume": 1000.0}
{"price": 0.2455, "timestamp": 1767718067000, "volume": 1011.0}
{"price": 0.2452, "timestamp": 1767718068000, "volume": 327474.0}
{"price": 0.2454, "timestamp": 1767718069000, "volume": 21032.0}
{"price": 0.2454, "timestamp": 1767718070000, "volume": 122.0}
{"price": 0.2454, "timestamp": 1767718071000, "volume": 3618.0}
{"price": 0.2454, "timestamp": 1767718072000, "volume": 28413.0}
{"price": 0.2453, "timestamp": 1767718073000, "volume": 60015.0}
{"price": 0.2455, "timestamp": 1767718074000, "volume": 10523.0}
{"price": 0.2453, "timestamp": 1767718075000, "volume": 21685.0}
{"price": 0.2453, "timestamp": 1767718077000, "volume": 18918.0}
{"price": 0.2454, "timestamp": 1767718079000, "volume": 595.0}
{"price": 0.2455, "timestamp": 1767718080000, "volume": 152874.0}
{"price": 0.2455, "timestamp": 1767718081000, "volume": 8615.0}
{"price": 0.2456, "timestamp": 1767718082000, "volume": 14864.0}
{"price": 0.2456, "timestamp": 1767718083000, "volume": 578.0}
{"price": 0.2456, "timestamp": 1767718084000, "volume": 12047.0}
{"price": 0.2456, "timestamp": 1767718085000, "volume": 541.0}
{"price": 0.2457, "timestamp": 1767718086000, "volume": 745.0}
{"price": 0.2458, "timestamp": 1767718087000, "volume": 1000.0}
{"price": 0.2457, "timestamp": 1767718088000, "volume": 977.0}
{"price": 0.2457, "timestamp": 1767718089000, "volume": 1913.0}
{"price": 0.2458, "timestamp": 1767718090000, "volume": 2473.0}
{"price": 0.2459, "timestamp": 1767718092000, "volume": 24641.0}
{"price": 0.2457, "timestamp": 1767718094000, "volume": 2606.0}
{"price": 0.2458, "timestamp": 1767718095000, "volume": 907.0}
{"price": 0.2457, "timestamp": 1767718096000, "volume": 7092.0}
{"price": 0.2459, "timestamp": 1767718097000, "volume": 1763.0}
{"price": 0.246, "timestamp": 1767718098000, "volume": 35165.0}
{"price": 0.2459, "timestamp": 1767718099000, "volume": 669.0}
{"price": 0.2459, "timestamp": 1767718101000, "volume": 12605.0}
{"price": 0.2458, "timestamp": 1767718102000, "volume": 2554.0}
{"price": 0.2457, "timestamp": 1767718103000, "volume": 10776.0}
{"price": 0.2456, "timestamp": 1767718104000, "volume": 10794.0}
{"price": 0.2457, "timestamp": 1767718106000, "volume": 832.0}
{"price": 0.2455, "timestamp": 1767718108000, "volume": 1198.0}
{"price": 0.2456, "timestamp": 1767718110000, "volume": 11700.0}
{"price": 0.2456, "timestamp": 1767718111000, "volume": 912.0}
{"price": 0.2456, "timestamp": 1767718112000, "volume": 54.0}
{"price": 0.2456, "timestamp": 1767718113000, "volume": 200.0}
{"price": 0.2454, "timestamp": 1767718119000, "volume": 2825.0}
{"price": 0.2454, "timestamp": 1767718120000, "volume": 2943.0}
{"price": 0.2453, "timestamp": 1767718121000, "volume": 7765.0}
{"price": 0.2453, "timestamp": 1767718122000, "volume": 13186.0}
{"price": 0.2452, "timestamp": 1767718123000, "volume": 585.0}
{"price": 0.2453, "timestamp": 1767718124000, "volume": 185.0}
{"price": 0.2453, "timestamp": 1767718125000, "volume": 2802.0}
{"price": 0.2454, "timestamp": 1767718127000, "volume": 22745.0}
{"price": 0.2455, "timestamp": 1767718128000, "volume": 409.0}
{"price": 0.2456, "timestamp": 1767718129000, "volume": 20011.0}
{"price": 0.2457, "timestamp": 1767718130000, "volume": 82781.0}
{"price": 0.2457, "timestamp": 1767718131000, "volume": 396.0}
{"price": 0.2455, "timestamp": 1767718132000, "volume": 21236.0}
{"price": 0.2455, "timestamp": 1767718133000, "volume": 3142.0}
{"price": 0.2455, "timestamp": 1767718135000, "volume": 743.0}
{"price": 0.2455, "timestamp": 1767718137000, "volume": 839.0}
{"price": 0.2455, "timestamp": 1767718138000, "volume": 17529.0}
{"price": 0.2456, "timestamp": 1767718140000, "volume": 1326.0}
{"price": 0.2457, "timestamp": 1767718141000, "volume": 557.0}
{"price": 0.2457, "timestamp": 1767718142000, "volume": 168.0}
{"price": 0.2456, "timestamp": 1767718145000, "volume": 13304.0}
{"price": 0.2455, "timestamp": 1767718146000, "volume": 542.0}
{"price": 0.2454, "timestamp": 1767718147000, "volume": 29078.0}
{"price": 0.2455, "timestamp": 1767718148000, "volume": 490.0}
{"price": 0.2457, "timestamp": 1767718149000, "volume": 1221.0}
{"price": 0.2457, "timestamp": 1767718150000, "volume": 483.0}
{"price": 0.2458, "timestamp": 1767718151000, "volume": 385.0}
{"price": 0.2458, "timestamp": 1767718152000, "volume": 6228.0}
{"price": 0.2458, "timestamp": 1767718153000, "volume": 305.0}
{"price": 0.2457, "timestamp": 1767718155000, "volume": 128852.0}
{"price": 0.2456, "timestamp": 1767718156000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1767718159000, "volume": 26735.0}
{"price": 0.2454, "timestamp": 1767718160000, "volume": 46636.0}
{"price": 0.2455, "timestamp": 1767718161000, "volume": 10000.0}
{"price": 0.2455, "timestamp": 1767718162000, "volume": 182.0}
{"price": 0.2456, "timestamp": 1767718164000, "volume": 12179.0}
{"price": 0.2456, "timestamp": 1767718165000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1767718167000, "volume": 268.0}
{"price": 0.2456, "timestamp": 1767718168000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1767718169000, "volume": 6147.0}
{"price": 0.2457, "timestamp": 1767718170000, "volume": 9961.0}
{"price": 0.2457, "timestamp": 1767718174000, "volume": 299.0}
{"price": 0.2457, "timestamp": 1767718175000, "volume": 3986.0}
{"price": 0.2457, "timestamp": 1767718177000, "volume": 1410.0}
{"price": 0.2459, "timestamp": 1767718178000, "volume": 5449.0}
{"price": 0.246, "timestamp": 1767718179000, "volume": 500.0}
{"price": 0.246, "timestamp": 1767718180000, "volume": 448.0}
{"price": 0.246, "timestamp": 1767718181000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1767718182000, "volume": 317.0}
{"price": 0.246, "timestamp": 1767718183000, "volume": 71.0}
{"price": 0.246, "timestamp": 1767718184000, "volume": 40.0}
{"price": 0.246, "timestamp": 1767718186000, "volume": 5732.0}
{"price": 0.2459, "timestamp": 1767718188000, "volume": 373.0}
{"price": 0.2459, "timestamp": 1767718189000, "volume": 61.0}
{"price": 0.2459, "timestamp": 1767718191000, "volume": 695.0}
{"price": 0.2459, "timestamp": 1767718192000, "volume": 81.0}
{"price": 0.2459, "timestamp": 1767718193000, "volume": 3350.0}
{"price": 0.2459, "timestamp": 1767718195000, "volume": 863.0}
{"price": 0.246, "timestamp": 1767718199000, "volume": 124.0}
{"price": 0.2462, "timestamp": 1767718200000, "volume": 23217.0}
{"price": 0.2464, "timestamp": 1767718201000, "volume": 24278.0}
{"price": 0.2464, "timestamp": 1767718202000, "volume": 20035.0}
{"price": 0.2463, "timestamp": 1767718203000, "volume": 38357.0}
{"price": 0.2462, "timestamp": 1767718204000, "volume": 1174.0}
{"price": 0.246, "timestamp": 1767718205000, "volume": 10141.0}
{"price": 0.246, "timestamp": 1767718207000, "volume": 815.0}
{"price": 0.2461, "timestamp": 1767718208000, "volume": 1303.0}
{"price": 0.2461, "timestamp": 1767718209000, "volume": 20876.0}
{"price": 0.2461, "timestamp": 1767718211000, "volume": 937.0}
{"price": 0.2461, "timestamp": 1767718212000, "volume": 77.0}
{"price": 0.2461, "timestamp": 1767718213000, "volume": 620.0}
{"price": 0.2461, "timestamp": 1767718214000, "volume": 63.0}
{"price": 0.2462, "timestamp": 1767718216000, "volume": 4307.0}
{"price": 0.2461, "timestamp": 1767718217000, "volume": 4942.0}
{"price": 0.2461, "timestamp": 1767718219000, "volume": 514.0}
{"price": 0.2461, "timestamp": 1767718220000, "volume": 59.0}
{"price": 0.2461, "timestamp": 1767718221000, "volume": 45.0}
{"price": 0.2461, "timestamp": 1767718223000, "volume": 105.0}
{"price": 0.246, "timestamp": 1767718224000, "volume": 20000.0}
{"price": 0.2461, "timestamp": 1767718225000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1767718227000, "volume": 1042.0}
{"price": 0.2463, "timestamp": 1767718228000, "volume": 123.0}
{"price": 0.2463, "timestamp": 1767718229000, "volume": 50.0}
{"price": 0.2463, "timestamp": 1767718230000, "volume": 372.0}
{"price": 0.2464, "timestamp": 1767718233000, "volume": 649.0}
{"price": 0.2463, "timestamp": 1767718234000, "volume": 3662.0}
{"price": 0.2463, "timestamp": 1767718237000, "volume": 1899.0}
{"price": 0.2463, "timestamp": 1767718238000, "volume": 179.0}
{"price": 0.2463, "timestamp": 1767718239000, "volume": 313.0}
{"price": 0.2464, "timestamp": 1767718244000, "volume": 1500.0}
{"price": 0.2464, "timestamp": 1767718246000, "volume": 345.0}
{"price": 0.2464, "timestamp": 1767718247000, "volume": 227.0}
{"price": 0.2464, "timestamp": 1767718250000, "volume": 63.0}
{"price": 0.2465, "timestamp": 1767718254000, "volume": 132.0}
{"price": 0.2465, "timestamp": 1767718256000, "volume": 18918.0}
{"price": 0.2466, "timestamp": 1767718257000, "volume": 1966.0}
{"price": 0.2465, "timestamp": 1767718258000, "volume": 534.0}
{"price": 0.2466, "timestamp": 1767718260000, "volume": 80.0}
{"price": 0.2468, "timestamp": 1767718261000, "volume": 5807.0}
{"price": 0.2467, "timestamp": 1767718262000, "volume": 1301.0}
{"price": 0.247, "timestamp": 1767718263000, "volume": 7770.0}
{"price": 0.2471, "timestamp": 1767718264000, "volume": 128795.0}
{"price": 0.247, "timestamp": 1767718265000, "volume": 214.0}
{"price": 0.2471, "timestamp": 1767718266000, "volume": 6962.0}
{"price": 0.247, "timestamp": 1767718267000, "volume": 638.0}
{"price": 0.2471, "timestamp": 1767718268000, "volume": 1550.0}
{"price": 0.247, "timestamp": 1767718269000, "volume": 1420.0}
{"price": 0.2471, "timestamp": 1767718270000, "volume": 145.0}
{"price": 0.2473, "timestamp": 1767718271000, "volume": 57775.0}
{"price": 0.2473, "timestamp": 1767718272000, "volume": 13034.0}
{"price": 0.2476, "timestamp": 1767718273000, "volume": 34499.0}
{"price": 0.2475, "timestamp": 1767718274000, "volume": 415.0}
{"price": 0.2475, "timestamp": 1767718275000, "volume": 1596.0}
{"price": 0.2475, "timestamp": 1767718276000, "volume": 3088.0}
{"price": 0.2474, "timestamp": 1767718277000, "volume": 4868.0}
{"price": 0.2474, "timestamp": 1767718279000, "volume": 399.0}
{"price": 0.2474, "timestamp": 1767718280000, "volume": 19055.0}
{"price": 0.2473, "timestamp": 1767718281000, "volume": 478.0}
{"price": 0.2472, "timestamp": 1767718282000, "volume": 32032.0}
{"price": 0.2471, "timestamp": 1767718283000, "volume": 8485.0}
{"price": 0.2471, "timestamp": 1767718284000, "volume": 849.0}
{"price": 0.2472, "timestamp": 1767718285000, "volume": 416747.0}
{"price": 0.2472, "timestamp": 1767718286000, "volume": 6814.0}
{"price": 0.2472, "timestamp": 1767718287000, "volume": 8380.0}
{"price": 0.2471, "timestamp": 1767718288000, "volume": 541.0}
{"price": 0.2471, "timestamp": 1767718289000, "volume": 1438.0}
{"price": 0.2471, "timestamp": 1767718290000, "volume": 56.0}
{"price": 0.2471, "timestamp": 1767718291000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1767718292000, "volume": 71.0}
{"price": 0.2472, "timestamp": 1767718293000, "volume": 67898.0}
{"price": 0.2472, "timestamp": 1767718294000, "volume": 892.0}
{"price": 0.2471, "timestamp": 1767718295000, "volume": 10224.0}
{"price": 0.2471, "timestamp": 1767718296000, "volume": 19828.0}
{"price": 0.2471, "timestamp": 1767718297000, "volume": 912.0}
{"price": 0.2471, "timestamp": 1767718298000, "volume": 649.0}
{"price": 0.2471, "timestamp": 1767718299000, "volume": 663.0}
{"price": 0.247, "timestamp": 1767718300000, "volume": 452.0}
{"price": 0.2469, "timestamp": 1767718301000, "volume": 12659.0}
{"price": 0.247, "timestamp": 1767718303000, "volume": 1804.0}
{"price": 0.2471, "timestamp": 1767718305000, "volume": 263.0}
{"price": 0.2471, "timestamp": 1767718306000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1767718308000, "volume": 7386.0}
{"price": 0.2472, "timestamp": 1767718309000, "volume": 309.0}
{"price": 0.2472, "timestamp": 1767718310000, "volume": 17921.0}
{"price": 0.2471, "timestamp": 1767718311000, "volume": 72155.0}
{"price": 0.247, "timestamp": 1767718312000, "volume": 739.0}
{"price": 0.2471, "timestamp": 1767718313000, "volume": 11122.0}
{"price": 0.2471, "timestamp": 1767718314000, "volume": 14848.0}
{"price": 0.247, "timestamp": 1767718315000, "volume": 4287.0}
{"price": 0.2471, "timestamp": 1767718316000, "volume": 9088.0}
{"price": 0.2471, "timestamp": 1767718317000, "volume": 761.0}
{"price": 0.247, "timestamp": 1767718318000, "volume": 20916.0}
{"price": 0.2469, "timestamp": 1767718319000, "volume": 14851.0}
{"price": 0.2468, "timestamp": 1767718320000, "volume": 808.0}
{"price": 0.2469, "timestamp": 1767718321000, "volume": 9042.0}
{"price": 0.2467, "timestamp": 1767718322000, "volume": 13009.0}
{"price": 0.2466, "timestamp": 1767718323000, "volume": 3379.0}
{"price": 0.2466, "timestamp": 1767718326000, "volume": 16642.0}
{"price": 0.2465, "timestamp": 1767718327000, "volume": 18701.0}
{"price": 0.2465, "timestamp": 1767718328000, "volume": 405.0}
{"price": 0.2465, "timestamp": 1767718329000, "volume": 3494.0}
{"price": 0.2465, "timestamp": 1767718330000, "volume": 53979.0}
{"price": 0.2466, "timestamp": 1767718331000, "volume": 458.0}
{"price": 0.2467, "timestamp": 1767718337000, "volume": 23382.0}
{"price": 0.2467, "timestamp": 1767718338000, "volume": 19415.0}
{"price": 0.2467, "timestamp": 1767718339000, "volume": 227.0}
{"price": 0.2467, "timestamp": 1767718340000, "volume": 315.0}
{"price": 0.2467, "timestamp": 1767718341000, "volume": 1735.0}
{"price": 0.2467, "timestamp": 1767718344000, "volume": 492.0}
{"price": 0.2467, "timestamp": 1767718345000, "volume": 104.0}
{"price": 0.2468, "timestamp": 1767718346000, "volume": 50000.0}
{"price": 0.2466, "timestamp": 1767718348000, "volume": 1790.0}
{"price": 0.2466, "timestamp": 1767718349000, "volume": 1149.0}
{"price": 0.2466, "timestamp": 1767718351000, "volume": 958.0}
{"price": 0.2467, "timestamp": 1767718354000, "volume": 6505.0}
{"price": 0.2467, "timestamp": 1767718355000, "volume": 288.0}
{"price": 0.2468, "timestamp": 1767718357000, "volume": 638.0}
{"price": 0.2467, "timestamp": 1767718363000, "volume": 3651.0}
{"price": 0.2467, "timestamp": 1767718365000, "volume": 9292.0}
{"price": 0.2465, "timestamp": 1767718366000, "volume": 6039.0}
{"price": 0.2465, "timestamp": 1767718367000, "volume": 2213.0}
{"price": 0.2465, "timestamp": 1767718371000, "volume": 60.0}
{"price": 0.2466, "timestamp": 1767718372000, "volume": 9181.0}
{"price": 0.2468, "timestamp": 1767718377000, "volume": 8519.0}
{"price": 0.2468, "timestamp": 1767718378000, "volume": 2705.0}
{"price": 0.2469, "timestamp": 1767718380000, "volume": 3591.0}
{"price": 0.2469, "timestamp": 1767718381000, "volume": 2868.0}
{"price": 0.247, "timestamp": 1767718382000, "volume": 53.0}
{"price": 0.2469, "timestamp": 1767718384000, "volume": 11274.0}
{"price": 0.2468, "timestamp": 1767718385000, "volume": 54765.0}
{"price": 0.2468, "timestamp": 1767718386000, "volume": 40.0}
{"price": 0.247, "timestamp": 1767718387000, "volume": 6434.0}
{"price": 0.2471, "timestamp": 1767718388000, "volume": 181.0}
{"price": 0.2471, "timestamp": 1767718390000, "volume": 545.0}
{"price": 0.2471, "timestamp": 1767718392000, "volume": 499.0}
{"price": 0.2471, "timestamp": 1767718394000, "volume": 499.0}
{"price": 0.247, "timestamp": 1767718395000, "volume": 866.0}
{"price": 0.247, "timestamp": 1767718396000, "volume": 3205.0}
{"price": 0.247, "timestamp": 1767718397000, "volume": 967.0}
{"price": 0.2471, "timestamp": 1767718399000, "volume": 3479.0}
{"price": 0.2472, "timestamp": 1767718401000, "volume": 2000.0}
{"price": 0.2471, "timestamp": 1767718406000, "volume": 506.0}
{"price": 0.2472, "timestamp": 1767718407000, "volume": 1132.0}
{"price": 0.2473, "timestamp": 1767718408000, "volume": 114.0}
{"price": 0.2473, "timestamp": 1767718409000, "volume": 279.0}
{"price": 0.2473, "timestamp": 1767718411000, "volume": 24.0}
{"price": 0.2473, "timestamp": 1767718412000, "volume": 49.0}
{"price": 0.2474, "timestamp": 1767718413000, "volume": 714.0}
{"price": 0.2474, "timestamp": 1767718415000, "volume": 536.0}
{"price": 0.2475, "timestamp": 1767718418000, "volume": 4042.0}
{"price": 0.2474, "timestamp": 1767718419000, "volume": 2114.0}
{"price": 0.2474, "timestamp": 1767718420000, "volume": 407.0}
{"price": 0.2475, "timestamp": 1767718421000, "volume": 940.0}
{"price": 0.2474, "timestamp": 1767718422000, "volume": 456.0}
{"price": 0.2475, "timestamp": 1767718425000, "volume": 869.0}
{"price": 0.2475, "timestamp": 1767718427000, "volume": 985.0}
{"price": 0.2475, "timestamp": 1767718430000, "volume": 159.0}
{"price": 0.2475, "timestamp": 1767718435000, "volume": 1500.0}
{"price": 0.2475, "timestamp": 1767718436000, "volume": 1360.0}
{"price": 0.2475, "timestamp": 1767718438000, "volume": 2020.0}
{"price": 0.2474, "timestamp": 1767718439000, "volume": 58055.0}
{"price": 0.2475, "timestamp": 1767718440000, "volume": 698.0}
{"price": 0.2476, "timestamp": 1767718441000, "volume": 1191.0}
{"price": 0.2476, "timestamp": 1767718442000, "volume": 8327.0}
{"price": 0.2477, "timestamp": 1767718444000, "volume": 7817.0}
{"price": 0.2476, "timestamp": 1767718445000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1767718446000, "volume": 515.0}
{"price": 0.2476, "timestamp": 1767718448000, "volume": 2874.0}
{"price": 0.2476, "timestamp": 1767718451000, "volume": 4896.0}
{"price": 0.2476, "timestamp": 1767718453000, "volume": 2151.0}
{"price": 0.2476, "timestamp": 1767718455000, "volume": 20000.0}
{"price": 0.2475, "timestamp": 1767718456000, "volume": 1404.0}
{"price": 0.2475, "timestamp": 1767718459000, "volume": 753.0}
{"price": 0.2475, "timestamp": 1767718461000, "volume": 14484.0}
{"price": 0.2474, "timestamp": 1767718463000, "volume": 988.0}
{"price": 0.2475, "timestamp": 1767718464000, "volume": 18843.0}
{"price": 0.2475, "timestamp": 1767718467000, "volume": 18723.0}
{"price": 0.2475, "timestamp": 1767718468000, "volume": 44.0}
{"price": 0.2476, "timestamp": 1767718470000, "volume": 834.0}
{"price": 0.2476, "timestamp": 1767718471000, "volume": 1730.0}
{"price": 0.2476, "timestamp": 1767718473000, "volume": 230.0}
{"price": 0.2475, "timestamp": 1767718477000, "volume": 1242.0}
{"price": 0.2474, "timestamp": 1767718479000, "volume": 2385.0}
{"price": 0.2474, "timestamp": 1767718480000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767718481000, "volume": 18885.0}
{"price": 0.2474, "timestamp": 1767718485000, "volume": 706.0}
{"price": 0.2474, "timestamp": 1767718489000, "volume": 38.0}
{"price": 0.2473, "timestamp": 1767718491000, "volume": 94724.0}
{"price": 0.2473, "timestamp": 1767718492000, "volume": 372.0}
{"price": 0.2473, "timestamp": 1767718493000, "volume": 422.0}
{"price": 0.2474, "timestamp": 1767718497000, "volume": 6592.0}
{"price": 0.2471, "timestamp": 1767718500000, "volume": 58494.0}
{"price": 0.2471, "timestamp": 1767718501000, "volume": 24818.0}
{"price": 0.2471, "timestamp": 1767718502000, "volume": 240.0}
{"price": 0.2469, "timestamp": 1767718504000, "volume": 316.0}
{"price": 0.2469, "timestamp": 1767718505000, "volume": 792.0}
{"price": 0.2469, "timestamp": 1767718506000, "volume": 48.0}
{"price": 0.247, "timestamp": 1767718508000, "volume": 912.0}
{"price": 0.2469, "timestamp": 1767718510000, "volume": 331.0}
{"price": 0.2467, "timestamp": 1767718513000, "volume": 4581.0}
{"price": 0.2468, "timestamp": 1767718514000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1767718515000, "volume": 217.0}
{"price": 0.2467, "timestamp": 1767718518000, "volume": 2825.0}
{"price": 0.2468, "timestamp": 1767718521000, "volume": 524.0}
{"price": 0.2468, "timestamp": 1767718523000, "volume": 2025.0}
{"price": 0.2468, "timestamp": 1767718526000, "volume": 84.0}
{"price": 0.2468, "timestamp": 1767718527000, "volume": 3539.0}
{"price": 0.2468, "timestamp": 1767718533000, "volume": 1393.0}
{"price": 0.2467, "timestamp": 1767718534000, "volume": 977.0}
{"price": 0.2467, "timestamp": 1767718535000, "volume": 50.0}
{"price": 0.2467, "timestamp": 1767718551000, "volume": 12239.0}
{"price": 0.2466, "timestamp": 1767718552000, "volume": 44.0}
{"price": 0.2466, "timestamp": 1767718557000, "volume": 1000.0}
{"price": 0.2467, "timestamp": 1767718560000, "volume": 62.0}
{"price": 0.2467, "timestamp": 1767718561000, "volume": 3425.0}
{"price": 0.2468, "timestamp": 1767718562000, "volume": 52.0}
{"price": 0.2469, "timestamp": 1767718563000, "volume": 3318.0}
{"price": 0.2468, "timestamp": 1767718564000, "volume": 26598.0}
{"price": 0.2469, "timestamp": 1767718565000, "volume": 32454.0}
{"price": 0.2469, "timestamp": 1767718566000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767718568000, "volume": 107428.0}
{"price": 0.2469, "timestamp": 1767718571000, "volume": 2.0}
{"price": 0.247, "timestamp": 1767718575000, "volume": 2711.0}
{"price": 0.2469, "timestamp": 1767718576000, "volume": 9014.0}
{"price": 0.2469, "timestamp": 1767718580000, "volume": 10000.0}
{"price": 0.2469, "timestamp": 1767718581000, "volume": 533.0}
{"price": 0.2468, "timestamp": 1767718585000, "volume": 20372.0}
{"price": 0.2468, "timestamp": 1767718586000, "volume": 11795.0}
{"price": 0.2468, "timestamp": 1767718587000, "volume": 85799.0}
{"price": 0.2468, "timestamp": 1767718591000, "volume": 1324.0}
{"price": 0.247, "timestamp": 1767718592000, "volume": 1418.0}
{"price": 0.247, "timestamp": 1767718593000, "volume": 18021.0}
{"price": 0.2469, "timestamp": 1767718594000, "volume": 938.0}
{"price": 0.2468, "timestamp": 1767718596000, "volume": 17583.0}
{"price": 0.2469, "timestamp": 1767718599000, "volume": 582.0}
{"price": 0.247, "timestamp": 1767718600000, "volume": 1464.0}
{"price": 0.2469, "timestamp": 1767718603000, "volume": 27564.0}
{"price": 0.2468, "timestamp": 1767718606000, "volume": 14196.0}
{"price": 0.2469, "timestamp": 1767718607000, "volume": 2154.0}
{"price": 0.2468, "timestamp": 1767718611000, "volume": 36.0}
{"price": 0.2468, "timestamp": 1767718612000, "volume": 7848.0}
{"price": 0.2468, "timestamp": 1767718615000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767718616000, "volume": 51879.0}
{"price": 0.247, "timestamp": 1767718617000, "volume": 8886.0}
{"price": 0.2469, "timestamp": 1767718618000, "volume": 849.0}
{"price": 0.2469, "timestamp": 1767718621000, "volume": 508.0}
{"price": 0.2469, "timestamp": 1767718626000, "volume": 61546.0}
{"price": 0.2469, "timestamp": 1767718631000, "volume": 6315.0}
{"price": 0.2469, "timestamp": 1767718634000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767718635000, "volume": 64.0}
{"price": 0.2469, "timestamp": 1767718639000, "volume": 2025.0}
{"price": 0.2469, "timestamp": 1767718642000, "volume": 1438.0}
{"price": 0.247, "timestamp": 1767718643000, "volume": 2473.0}
{"price": 0.2471, "timestamp": 1767718647000, "volume": 118829.0}
{"price": 0.2471, "timestamp": 1767718651000, "volume": 3303.0}
{"price": 0.2471, "timestamp": 1767718656000, "volume": 815.0}
{"price": 0.2471, "timestamp": 1767718662000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1767718663000, "volume": 912.0}
{"price": 0.2474, "timestamp": 1767718665000, "volume": 40045.0}
{"price": 0.2474, "timestamp": 1767718666000, "volume": 972.0}
{"price": 0.2474, "timestamp": 1767718667000, "volume": 1043.0}
{"price": 0.2473, "timestamp": 1767718671000, "volume": 10788.0}
{"price": 0.2472, "timestamp": 1767718675000, "volume": 5136.0}
{"price": 0.2473, "timestamp": 1767718676000, "volume": 17845.0}
{"price": 0.2474, "timestamp": 1767718677000, "volume": 11871.0}
{"price": 0.2475, "timestamp": 1767718678000, "volume": 50232.0}
{"price": 0.2474, "timestamp": 1767718680000, "volume": 18014.0}
{"price": 0.2474, "timestamp": 1767718681000, "volume": 302.0}
{"price": 0.2476, "timestamp": 1767718682000, "volume": 9119.0}
{"price": 0.2475, "timestamp": 1767718683000, "volume": 33345.0}
{"price": 0.2475, "timestamp": 1767718684000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1767718692000, "volume": 244.0}
{"price": 0.2476, "timestamp": 1767718699000, "volume": 2020.0}
{"price": 0.2472, "timestamp": 1767718700000, "volume": 213038.0}
{"price": 0.2472, "timestamp": 1767718701000, "volume": 418.0}
{"price": 0.2472, "timestamp": 1767718702000, "volume": 393.0}
{"price": 0.2473, "timestamp": 1767718706000, "volume": 5240.0}
{"price": 0.2473, "timestamp": 1767718711000, "volume": 5166.0}
{"price": 0.2474, "timestamp": 1767718717000, "volume": 1253.0}
{"price": 0.2474, "timestamp": 1767718719000, "volume": 18461.0}
{"price": 0.2473, "timestamp": 1767718720000, "volume": 13628.0}
{"price": 0.2473, "timestamp": 1767718725000, "volume": 9089.0}
{"price": 0.2473, "timestamp": 1767718728000, "volume": 1570.0}
{"price": 0.2473, "timestamp": 1767718732000, "volume": 1367.0}
{"price": 0.2473, "timestamp": 1767718733000, "volume": 7199.0}
{"price": 0.2473, "timestamp": 1767718735000, "volume": 1617.0}
{"price": 0.2474, "timestamp": 1767718737000, "volume": 17755.0}
{"price": 0.2473, "timestamp": 1767718739000, "volume": 511.0}
{"price": 0.2474, "timestamp": 1767718740000, "volume": 64.0}
{"price": 0.2474, "timestamp": 1767718741000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1767718742000, "volume": 95.0}
{"price": 0.2475, "timestamp": 1767718744000, "volume": 174.0}
{"price": 0.2475, "timestamp": 1767718754000, "volume": 979.0}
{"price": 0.2476, "timestamp": 1767718755000, "volume": 95975.0}
{"price": 0.2475, "timestamp": 1767718756000, "volume": 20175.0}
{"price": 0.2475, "timestamp": 1767718757000, "volume": 4319.0}
{"price": 0.2476, "timestamp": 1767718759000, "volume": 440.0}
{"price": 0.2476, "timestamp": 1767718760000, "volume": 808.0}
{"price": 0.2476, "timestamp": 1767718764000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1767718766000, "volume": 162550.0}
{"price": 0.2477, "timestamp": 1767718767000, "volume": 689.0}
{"price": 0.2477, "timestamp": 1767718768000, "volume": 1000.0}
{"price": 0.2477, "timestamp": 1767718769000, "volume": 1000.0}
{"price": 0.2476, "timestamp": 1767718770000, "volume": 4631.0}
{"price": 0.2476, "timestamp": 1767718774000, "volume": 533.0}
{"price": 0.2476, "timestamp": 1767718775000, "volume": 1964.0}
{"price": 0.2477, "timestamp": 1767718779000, "volume": 504.0}
{"price": 0.2476, "timestamp": 1767718780000, "volume": 11496.0}
{"price": 0.2476, "timestamp": 1767718781000, "volume": 907.0}
{"price": 0.2476, "timestamp": 1767718782000, "volume": 807.0}
{"price": 0.2476, "timestamp": 1767718783000, "volume": 807.0}
{"price": 0.2476, "timestamp": 1767718784000, "volume": 7988.0}
{"price": 0.2476, "timestamp": 1767718785000, "volume": 16985.0}
{"price": 0.2475, "timestamp": 1767718789000, "volume": 3333.0}
{"price": 0.2476, "timestamp": 1767718791000, "volume": 3477.0}
{"price": 0.2475, "timestamp": 1767718792000, "volume": 5492.0}
{"price": 0.2473, "timestamp": 1767718800000, "volume": 11372.0}
{"price": 0.2472, "timestamp": 1767718801000, "volume": 147.0}
{"price": 0.2471, "timestamp": 1767718802000, "volume": 2564.0}
{"price": 0.2472, "timestamp": 1767718803000, "volume": 1804.0}
{"price": 0.2471, "timestamp": 1767718804000, "volume": 54.0}
{"price": 0.247, "timestamp": 1767718805000, "volume": 2958.0}
{"price": 0.2469, "timestamp": 1767718807000, "volume": 1432.0}
{"price": 0.2468, "timestamp": 1767718808000, "volume": 62466.0}
{"price": 0.2467, "timestamp": 1767718809000, "volume": 4278.0}
{"price": 0.2467, "timestamp": 1767718810000, "volume": 15048.0}
{"price": 0.2467, "timestamp": 1767718811000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1767718812000, "volume": 1507.0}
{"price": 0.2468, "timestamp": 1767718814000, "volume": 1691.0}
{"price": 0.2468, "timestamp": 1767718815000, "volume": 110.0}
{"price": 0.2468, "timestamp": 1767718816000, "volume": 4611.0}
{"price": 0.2468, "timestamp": 1767718817000, "volume": 1832.0}
{"price": 0.2468, "timestamp": 1767718818000, "volume": 1387.0}
{"price": 0.2468, "timestamp": 1767718824000, "volume": 1645.0}
{"price": 0.2468, "timestamp": 1767718825000, "volume": 368.0}
{"price": 0.2468, "timestamp": 1767718827000, "volume": 58711.0}
{"price": 0.2467, "timestamp": 1767718830000, "volume": 533.0}
{"price": 0.2466, "timestamp": 1767718831000, "volume": 710.0}
{"price": 0.2466, "timestamp": 1767718832000, "volume": 8314.0}
{"price": 0.2466, "timestamp": 1767718835000, "volume": 1259.0}
{"price": 0.2467, "timestamp": 1767718837000, "volume": 11851.0}
{"price": 0.2466, "timestamp": 1767718839000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1767718841000, "volume": 1213.0}
{"price": 0.2465, "timestamp": 1767718843000, "volume": 4503.0}
{"price": 0.2464, "timestamp": 1767718845000, "volume": 7000.0}
{"price": 0.2465, "timestamp": 1767718846000, "volume": 1180.0}
{"price": 0.2467, "timestamp": 1767718850000, "volume": 16576.0}
{"price": 0.2467, "timestamp": 1767718852000, "volume": 1216.0}
{"price": 0.2468, "timestamp": 1767718853000, "volume": 77006.0}
{"price": 0.2464, "timestamp": 1767718854000, "volume": 311905.0}
{"price": 0.2465, "timestamp": 1767718856000, "volume": 116860.0}
{"price": 0.2465, "timestamp": 1767718857000, "volume": 403958.0}
{"price": 0.2466, "timestamp": 1767718858000, "volume": 2914.0}
{"price": 0.2467, "timestamp": 1767718860000, "volume": 153.0}
{"price": 0.2468, "timestamp": 1767718861000, "volume": 999.0}
{"price": 0.2469, "timestamp": 1767718862000, "volume": 62383.0}
{"price": 0.2469, "timestamp": 1767718865000, "volume": 400.0}
{"price": 0.2469, "timestamp": 1767718867000, "volume": 1139.0}
{"price": 0.2469, "timestamp": 1767718869000, "volume": 112.0}
{"price": 0.2469, "timestamp": 1767718870000, "volume": 30948.0}
{"price": 0.2469, "timestamp": 1767718872000, "volume": 396.0}
{"price": 0.2469, "timestamp": 1767718873000, "volume": 43475.0}
{"price": 0.2469, "timestamp": 1767718874000, "volume": 30414.0}
{"price": 0.247, "timestamp": 1767718875000, "volume": 12139.0}
{"price": 0.247, "timestamp": 1767718879000, "volume": 70.0}
{"price": 0.247, "timestamp": 1767718880000, "volume": 21515.0}
{"price": 0.247, "timestamp": 1767718882000, "volume": 1376.0}
{"price": 0.2469, "timestamp": 1767718886000, "volume": 77188.0}
{"price": 0.2467, "timestamp": 1767718887000, "volume": 111036.0}
{"price": 0.2468, "timestamp": 1767718891000, "volume": 933.0}
{"price": 0.2469, "timestamp": 1767718897000, "volume": 843.0}
{"price": 0.2469, "timestamp": 1767718901000, "volume": 47695.0}
{"price": 0.2469, "timestamp": 1767718905000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1767718907000, "volume": 643.0}
{"price": 0.2468, "timestamp": 1767718910000, "volume": 775.0}
{"price": 0.2468, "timestamp": 1767718912000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1767718913000, "volume": 82.0}
{"price": 0.2468, "timestamp": 1767718917000, "volume": 436.0}
{"price": 0.2469, "timestamp": 1767718919000, "volume": 1099.0}
{"price": 0.2469, "timestamp": 1767718920000, "volume": 53.0}
{"price": 0.2468, "timestamp": 1767718921000, "volume": 5033.0}
{"price": 0.2469, "timestamp": 1767718922000, "volume": 561.0}
{"price": 0.2468, "timestamp": 1767718925000, "volume": 839.0}
{"price": 0.2468, "timestamp": 1767718926000, "volume": 149.0}
{"price": 0.2468, "timestamp": 1767718927000, "volume": 3710.0}
{"price": 0.2468, "timestamp": 1767718928000, "volume": 713.0}
{"price": 0.2467, "timestamp": 1767718930000, "volume": 10562.0}
{"price": 0.2466, "timestamp": 1767718931000, "volume": 589.0}
{"price": 0.2466, "timestamp": 1767718933000, "volume": 1272.0}
{"price": 0.2467, "timestamp": 1767718938000, "volume": 655.0}
{"price": 0.2467, "timestamp": 1767718942000, "volume": 9780.0}
{"price": 0.2466, "timestamp": 1767718943000, "volume": 91.0}
{"price": 0.2465, "timestamp": 1767718944000, "volume": 5500.0}
{"price": 0.2465, "timestamp": 1767718945000, "volume": 26629.0}
{"price": 0.2466, "timestamp": 1767718946000, "volume": 909.0}
{"price": 0.2466, "timestamp": 1767718947000, "volume": 4056.0}
{"price": 0.2465, "timestamp": 1767718949000, "volume": 1216.0}
{"price": 0.2466, "timestamp": 1767718950000, "volume": 21.0}
{"price": 0.2466, "timestamp": 1767718953000, "volume": 68.0}
{"price": 0.2467, "timestamp": 1767718957000, "volume": 12520.0}
{"price": 0.2468, "timestamp": 1767718964000, "volume": 523.0}
{"price": 0.2469, "timestamp": 1767718965000, "volume": 4013.0}
{"price": 0.2468, "timestamp": 1767718966000, "volume": 82974.0}
{"price": 0.2467, "timestamp": 1767718969000, "volume": 2381.0}
{"price": 0.2469, "timestamp": 1767718980000, "volume": 2278.0}
{"price": 0.247, "timestamp": 1767718981000, "volume": 304.0}
{"price": 0.2471, "timestamp": 1767718982000, "volume": 7781.0}
{"price": 0.247, "timestamp": 1767718983000, "volume": 4.0}
{"price": 0.247, "timestamp": 1767718985000, "volume": 4228.0}
{"price": 0.2471, "timestamp": 1767718986000, "volume": 6721.0}
{"price": 0.2471, "timestamp": 1767718989000, "volume": 12224.0}
{"price": 0.2471, "timestamp": 1767718990000, "volume": 4046.0}
{"price": 0.2472, "timestamp": 1767718992000, "volume": 2758.0}
{"price": 0.2472, "timestamp": 1767718994000, "volume": 90.0}
{"price": 0.2473, "timestamp": 1767718996000, "volume": 133.0}
{"price": 0.2472, "timestamp": 1767718997000, "volume": 18153.0}
{"price": 0.2471, "timestamp": 1767718998000, "volume": 70.0}
{"price": 0.2472, "timestamp": 1767719000000, "volume": 946.0}
{"price": 0.2472, "timestamp": 1767719002000, "volume": 74186.0}
{"price": 0.2471, "timestamp": 1767719003000, "volume": 18507.0}
{"price": 0.2471, "timestamp": 1767719004000, "volume": 528.0}
{"price": 0.2472, "timestamp": 1767719005000, "volume": 4481.0}
{"price": 0.2472, "timestamp": 1767719010000, "volume": 623.0}
{"price": 0.2472, "timestamp": 1767719012000, "volume": 21688.0}
{"price": 0.2472, "timestamp": 1767719016000, "volume": 604.0}
{"price": 0.2471, "timestamp": 1767719020000, "volume": 533.0}
{"price": 0.2471, "timestamp": 1767719021000, "volume": 21482.0}
{"price": 0.2471, "timestamp": 1767719023000, "volume": 5368.0}
{"price": 0.2471, "timestamp": 1767719024000, "volume": 50000.0}
{"price": 0.247, "timestamp": 1767719028000, "volume": 9754.0}
{"price": 0.2469, "timestamp": 1767719037000, "volume": 665.0}
{"price": 0.2469, "timestamp": 1767719040000, "volume": 22524.0}
{"price": 0.2469, "timestamp": 1767719041000, "volume": 139.0}
{"price": 0.2469, "timestamp": 1767719042000, "volume": 181.0}
{"price": 0.2469, "timestamp": 1767719044000, "volume": 1910.0}
{"price": 0.247, "timestamp": 1767719045000, "volume": 11881.0}
{"price": 0.2472, "timestamp": 1767719046000, "volume": 765.0}
{"price": 0.2473, "timestamp": 1767719048000, "volume": 30292.0}
{"price": 0.2473, "timestamp": 1767719049000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1767719053000, "volume": 641.0}
{"price": 0.2473, "timestamp": 1767719054000, "volume": 171.0}
{"price": 0.2475, "timestamp": 1767719058000, "volume": 3490.0}
{"price": 0.2477, "timestamp": 1767719059000, "volume": 62200.0}
{"price": 0.2476, "timestamp": 1767719060000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1767719062000, "volume": 27948.0}
{"price": 0.2475, "timestamp": 1767719064000, "volume": 720.0}
{"price": 0.2475, "timestamp": 1767719065000, "volume": 985.0}
{"price": 0.2476, "timestamp": 1767719066000, "volume": 100.0}
{"price": 0.2476, "timestamp": 1767719067000, "volume": 1304.0}
{"price": 0.2477, "timestamp": 1767719068000, "volume": 227.0}
{"price": 0.2477, "timestamp": 1767719070000, "volume": 531.0}
{"price": 0.2478, "timestamp": 1767719071000, "volume": 1146.0}
{"price": 0.2478, "timestamp": 1767719074000, "volume": 21992.0}
{"price": 0.2478, "timestamp": 1767719075000, "volume": 16142.0}
{"price": 0.2477, "timestamp": 1767719077000, "volume": 222.0}
{"price": 0.2477, "timestamp": 1767719078000, "volume": 2448.0}
{"price": 0.2477, "timestamp": 1767719081000, "volume": 4336.0}
{"price": 0.2477, "timestamp": 1767719082000, "volume": 801.0}
{"price": 0.2477, "timestamp": 1767719083000, "volume": 7927.0}
{"price": 0.2476, "timestamp": 1767719086000, "volume": 13872.0}
{"price": 0.2477, "timestamp": 1767719087000, "volume": 605.0}
{"price": 0.2477, "timestamp": 1767719089000, "volume": 25.0}
{"price": 0.2476, "timestamp": 1767719095000, "volume": 534.0}
{"price": 0.2475, "timestamp": 1767719096000, "volume": 221.0}
{"price": 0.2475, "timestamp": 1767719098000, "volume": 18001.0}
{"price": 0.2475, "timestamp": 1767719099000, "volume": 495.0}
{"price": 0.2476, "timestamp": 1767719100000, "volume": 88.0}
{"price": 0.2476, "timestamp": 1767719101000, "volume": 43.0}
{"price": 0.2476, "timestamp": 1767719102000, "volume": 86730.0}
{"price": 0.2475, "timestamp": 1767719103000, "volume": 41276.0}
{"price": 0.2475, "timestamp": 1767719106000, "volume": 6790.0}
{"price": 0.2476, "timestamp": 1767719112000, "volume": 537.0}
{"price": 0.2476, "timestamp": 1767719115000, "volume": 4547.0}
{"price": 0.2475, "timestamp": 1767719116000, "volume": 201.0}
{"price": 0.2476, "timestamp": 1767719117000, "volume": 2533.0}
{"price": 0.2476, "timestamp": 1767719118000, "volume": 4497.0}
{"price": 0.2476, "timestamp": 1767719122000, "volume": 540.0}
{"price": 0.2476, "timestamp": 1767719124000, "volume": 4333.0}
{"price": 0.2475, "timestamp": 1767719129000, "volume": 16751.0}
{"price": 0.2475, "timestamp": 1767719131000, "volume": 86.0}
{"price": 0.2475, "timestamp": 1767719133000, "volume": 2757.0}
{"price": 0.2475, "timestamp": 1767719135000, "volume": 4801.0}
{"price": 0.2476, "timestamp": 1767719139000, "volume": 922.0}
{"price": 0.2476, "timestamp": 1767719140000, "volume": 426.0}
{"price": 0.2475, "timestamp": 1767719142000, "volume": 12851.0}
{"price": 0.2475, "timestamp": 1767719146000, "volume": 893.0}
{"price": 0.2475, "timestamp": 1767719147000, "volume": 3283.0}
{"price": 0.2475, "timestamp": 1767719149000, "volume": 50.0}
{"price": 0.2475, "timestamp": 1767719153000, "volume": 7241.0}
{"price": 0.2476, "timestamp": 1767719154000, "volume": 2424.0}
{"price": 0.2476, "timestamp": 1767719159000, "volume": 4361.0}
{"price": 0.2476, "timestamp": 1767719160000, "volume": 75.0}
{"price": 0.2476, "timestamp": 1767719161000, "volume": 98.0}
{"price": 0.2476, "timestamp": 1767719162000, "volume": 105.0}
{"price": 0.2476, "timestamp": 1767719163000, "volume": 3646.0}
{"price": 0.2477, "timestamp": 1767719164000, "volume": 11860.0}
{"price": 0.2477, "timestamp": 1767719167000, "volume": 25000.0}
{"price": 0.2477, "timestamp": 1767719168000, "volume": 842.0}
{"price": 0.2477, "timestamp": 1767719172000, "volume": 2301.0}
{"price": 0.2477, "timestamp": 1767719174000, "volume": 884.0}
{"price": 0.2477, "timestamp": 1767719175000, "volume": 302.0}
{"price": 0.2477, "timestamp": 1767719176000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1767719178000, "volume": 239.0}
{"price": 0.2479, "timestamp": 1767719179000, "volume": 22274.0}
{"price": 0.248, "timestamp": 1767719181000, "volume": 20746.0}
{"price": 0.248, "timestamp": 1767719187000, "volume": 143151.0}
{"price": 0.248, "timestamp": 1767719188000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767719191000, "volume": 21108.0}
{"price": 0.2482, "timestamp": 1767719196000, "volume": 75099.0}
{"price": 0.2482, "timestamp": 1767719198000, "volume": 4323.0}
{"price": 0.2482, "timestamp": 1767719200000, "volume": 11722.0}
{"price": 0.2482, "timestamp": 1767719204000, "volume": 27944.0}
{"price": 0.2482, "timestamp": 1767719206000, "volume": 3941.0}
{"price": 0.2482, "timestamp": 1767719207000, "volume": 1500.0}
{"price": 0.2483, "timestamp": 1767719208000, "volume": 6878.0}
{"price": 0.2484, "timestamp": 1767719212000, "volume": 17814.0}
{"price": 0.2483, "timestamp": 1767719215000, "volume": 30480.0}
{"price": 0.2483, "timestamp": 1767719216000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1767719217000, "volume": 1207.0}
{"price": 0.2482, "timestamp": 1767719220000, "volume": 19392.0}
{"price": 0.2483, "timestamp": 1767719221000, "volume": 234.0}
{"price": 0.2484, "timestamp": 1767719222000, "volume": 35616.0}
{"price": 0.2485, "timestamp": 1767719226000, "volume": 120.0}
{"price": 0.2485, "timestamp": 1767719228000, "volume": 1580.0}
{"price": 0.2486, "timestamp": 1767719229000, "volume": 601.0}
{"price": 0.2485, "timestamp": 1767719231000, "volume": 6930.0}
{"price": 0.2483, "timestamp": 1767719232000, "volume": 54854.0}
{"price": 0.2483, "timestamp": 1767719233000, "volume": 273.0}
{"price": 0.2482, "timestamp": 1767719234000, "volume": 28688.0}
{"price": 0.2482, "timestamp": 1767719236000, "volume": 279.0}
{"price": 0.2483, "timestamp": 1767719239000, "volume": 1794.0}
{"price": 0.2484, "timestamp": 1767719240000, "volume": 1642.0}
{"price": 0.2485, "timestamp": 1767719242000, "volume": 5491.0}
{"price": 0.2486, "timestamp": 1767719243000, "volume": 93.0}
{"price": 0.2486, "timestamp": 1767719246000, "volume": 25794.0}
{"price": 0.2487, "timestamp": 1767719248000, "volume": 11034.0}
{"price": 0.2486, "timestamp": 1767719249000, "volume": 12317.0}
{"price": 0.2486, "timestamp": 1767719250000, "volume": 923.0}
{"price": 0.2486, "timestamp": 1767719251000, "volume": 393.0}
{"price": 0.2486, "timestamp": 1767719252000, "volume": 928.0}
{"price": 0.2486, "timestamp": 1767719253000, "volume": 989.0}
{"price": 0.2486, "timestamp": 1767719255000, "volume": 462.0}
{"price": 0.2486, "timestamp": 1767719257000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1767719260000, "volume": 1238.0}
{"price": 0.2487, "timestamp": 1767719263000, "volume": 20000.0}
{"price": 0.2487, "timestamp": 1767719265000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1767719266000, "volume": 207.0}
{"price": 0.2486, "timestamp": 1767719271000, "volume": 151580.0}
{"price": 0.2485, "timestamp": 1767719272000, "volume": 9768.0}
{"price": 0.2484, "timestamp": 1767719273000, "volume": 805.0}
{"price": 0.2484, "timestamp": 1767719276000, "volume": 72.0}
{"price": 0.2485, "timestamp": 1767719277000, "volume": 9961.0}
{"price": 0.2485, "timestamp": 1767719278000, "volume": 3785.0}
{"price": 0.2484, "timestamp": 1767719280000, "volume": 1720.0}
{"price": 0.2484, "timestamp": 1767719283000, "volume": 10939.0}
{"price": 0.2484, "timestamp": 1767719285000, "volume": 2034.0}
{"price": 0.2484, "timestamp": 1767719287000, "volume": 22.0}
{"price": 0.2484, "timestamp": 1767719288000, "volume": 22919.0}
{"price": 0.2483, "timestamp": 1767719290000, "volume": 53377.0}
{"price": 0.2483, "timestamp": 1767719291000, "volume": 90.0}
{"price": 0.2483, "timestamp": 1767719292000, "volume": 22021.0}
{"price": 0.2485, "timestamp": 1767719297000, "volume": 7417.0}
{"price": 0.2484, "timestamp": 1767719298000, "volume": 836.0}
{"price": 0.2484, "timestamp": 1767719299000, "volume": 212.0}
{"price": 0.2484, "timestamp": 1767719301000, "volume": 538.0}
{"price": 0.2484, "timestamp": 1767719302000, "volume": 9525.0}
{"price": 0.2487, "timestamp": 1767719303000, "volume": 102255.0}
{"price": 0.2487, "timestamp": 1767719304000, "volume": 2589.0}
{"price": 0.2487, "timestamp": 1767719305000, "volume": 1057.0}
{"price": 0.2487, "timestamp": 1767719306000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1767719307000, "volume": 52.0}
{"price": 0.2488, "timestamp": 1767719310000, "volume": 100.0}
{"price": 0.2487, "timestamp": 1767719313000, "volume": 3986.0}
{"price": 0.2486, "timestamp": 1767719314000, "volume": 8989.0}
{"price": 0.2486, "timestamp": 1767719315000, "volume": 20112.0}
{"price": 0.2485, "timestamp": 1767719316000, "volume": 917.0}
{"price": 0.2485, "timestamp": 1767719317000, "volume": 20112.0}
{"price": 0.2484, "timestamp": 1767719318000, "volume": 905.0}
{"price": 0.2484, "timestamp": 1767719320000, "volume": 23961.0}
{"price": 0.2483, "timestamp": 1767719321000, "volume": 43215.0}
{"price": 0.2484, "timestamp": 1767719324000, "volume": 44752.0}
{"price": 0.2484, "timestamp": 1767719327000, "volume": 772.0}
{"price": 0.2485, "timestamp": 1767719328000, "volume": 57335.0}
{"price": 0.2486, "timestamp": 1767719329000, "volume": 448.0}
{"price": 0.2486, "timestamp": 1767719332000, "volume": 20112.0}
{"price": 0.2486, "timestamp": 1767719334000, "volume": 1086.0}
{"price": 0.2486, "timestamp": 1767719335000, "volume": 26319.0}
{"price": 0.2485, "timestamp": 1767719338000, "volume": 320.0}
{"price": 0.2485, "timestamp": 1767719339000, "volume": 53158.0}
{"price": 0.2484, "timestamp": 1767719340000, "volume": 1903.0}
{"price": 0.2484, "timestamp": 1767719342000, "volume": 16683.0}
{"price": 0.2482, "timestamp": 1767719343000, "volume": 2509.0}
{"price": 0.2482, "timestamp": 1767719346000, "volume": 211.0}
{"price": 0.2482, "timestamp": 1767719347000, "volume": 727.0}
{"price": 0.2482, "timestamp": 1767719348000, "volume": 185.0}
{"price": 0.2481, "timestamp": 1767719349000, "volume": 29847.0}
{"price": 0.2481, "timestamp": 1767719350000, "volume": 608.0}
{"price": 0.2481, "timestamp": 1767719351000, "volume": 368.0}
{"price": 0.2482, "timestamp": 1767719353000, "volume": 4576.0}
{"price": 0.248, "timestamp": 1767719357000, "volume": 1525.0}
{"price": 0.2479, "timestamp": 1767719358000, "volume": 1030.0}
{"price": 0.248, "timestamp": 1767719359000, "volume": 1155.0}
{"price": 0.248, "timestamp": 1767719360000, "volume": 71220.0}
{"price": 0.248, "timestamp": 1767719361000, "volume": 4233.0}
{"price": 0.248, "timestamp": 1767719362000, "volume": 61.0}
{"price": 0.2481, "timestamp": 1767719364000, "volume": 4224.0}
{"price": 0.2481, "timestamp": 1767719365000, "volume": 533.0}
{"price": 0.248, "timestamp": 1767719382000, "volume": 7046.0}
{"price": 0.2479, "timestamp": 1767719386000, "volume": 34625.0}
{"price": 0.2478, "timestamp": 1767719391000, "volume": 825.0}
{"price": 0.2478, "timestamp": 1767719392000, "volume": 3786.0}
{"price": 0.2476, "timestamp": 1767719393000, "volume": 583.0}
{"price": 0.2477, "timestamp": 1767719397000, "volume": 5863.0}
{"price": 0.2478, "timestamp": 1767719398000, "volume": 31481.0}
{"price": 0.2478, "timestamp": 1767719399000, "volume": 807.0}
{"price": 0.2479, "timestamp": 1767719401000, "volume": 1164.0}
{"price": 0.2478, "timestamp": 1767719403000, "volume": 614.0}
{"price": 0.2477, "timestamp": 1767719404000, "volume": 537.0}
{"price": 0.2477, "timestamp": 1767719405000, "volume": 25036.0}
{"price": 0.2476, "timestamp": 1767719406000, "volume": 60080.0}
{"price": 0.2476, "timestamp": 1767719408000, "volume": 768.0}
{"price": 0.2473, "timestamp": 1767719410000, "volume": 12615.0}
{"price": 0.2474, "timestamp": 1767719414000, "volume": 37847.0}
{"price": 0.2475, "timestamp": 1767719417000, "volume": 100.0}
{"price": 0.2475, "timestamp": 1767719418000, "volume": 1141.0}
{"price": 0.2474, "timestamp": 1767719419000, "volume": 986.0}
{"price": 0.2474, "timestamp": 1767719420000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767719421000, "volume": 599.0}
{"price": 0.2474, "timestamp": 1767719422000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767719424000, "volume": 573.0}
{"price": 0.2473, "timestamp": 1767719429000, "volume": 3957.0}
{"price": 0.2474, "timestamp": 1767719441000, "volume": 777.0}
{"price": 0.2474, "timestamp": 1767719442000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1767719444000, "volume": 16099.0}
{"price": 0.2474, "timestamp": 1767719447000, "volume": 2048.0}
{"price": 0.2475, "timestamp": 1767719448000, "volume": 141.0}
{"price": 0.2474, "timestamp": 1767719449000, "volume": 1258.0}
{"price": 0.2474, "timestamp": 1767719450000, "volume": 2491.0}
{"price": 0.2474, "timestamp": 1767719457000, "volume": 5000.0}
{"price": 0.2474, "timestamp": 1767719460000, "volume": 7016.0}
{"price": 0.2474, "timestamp": 1767719461000, "volume": 5527.0}
{"price": 0.2475, "timestamp": 1767719462000, "volume": 86.0}
{"price": 0.2476, "timestamp": 1767719463000, "volume": 23641.0}
{"price": 0.2477, "timestamp": 1767719465000, "volume": 12496.0}
{"price": 0.2477, "timestamp": 1767719468000, "volume": 20419.0}
{"price": 0.2478, "timestamp": 1767719469000, "volume": 475.0}
{"price": 0.2478, "timestamp": 1767719471000, "volume": 1856.0}
{"price": 0.2477, "timestamp": 1767719479000, "volume": 1954.0}
{"price": 0.2477, "timestamp": 1767719481000, "volume": 17183.0}
{"price": 0.2476, "timestamp": 1767719489000, "volume": 201.0}
{"price": 0.2477, "timestamp": 1767719490000, "volume": 2613.0}
{"price": 0.2478, "timestamp": 1767719493000, "volume": 2018.0}
{"price": 0.2478, "timestamp": 1767719499000, "volume": 2017.0}
{"price": 0.2477, "timestamp": 1767719501000, "volume": 7767.0}
{"price": 0.2478, "timestamp": 1767719507000, "volume": 879.0}
{"price": 0.2478, "timestamp": 1767719508000, "volume": 988.0}
{"price": 0.2478, "timestamp": 1767719510000, "volume": 241.0}
{"price": 0.2479, "timestamp": 1767719514000, "volume": 80.0}
{"price": 0.2479, "timestamp": 1767719515000, "volume": 65.0}
{"price": 0.2479, "timestamp": 1767719520000, "volume": 142.0}
{"price": 0.248, "timestamp": 1767719521000, "volume": 146.0}
{"price": 0.248, "timestamp": 1767719522000, "volume": 1541.0}
{"price": 0.248, "timestamp": 1767719524000, "volume": 2000.0}
{"price": 0.2479, "timestamp": 1767719527000, "volume": 55283.0}
{"price": 0.2479, "timestamp": 1767719528000, "volume": 12498.0}
{"price": 0.2478, "timestamp": 1767719532000, "volume": 1635.0}
{"price": 0.2477, "timestamp": 1767719533000, "volume": 1950.0}
{"price": 0.2477, "timestamp": 1767719540000, "volume": 106.0}
{"price": 0.2477, "timestamp": 1767719543000, "volume": 16441.0}
{"price": 0.2476, "timestamp": 1767719544000, "volume": 710.0}
{"price": 0.2476, "timestamp": 1767719545000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1767719547000, "volume": 1117.0}
{"price": 0.2478, "timestamp": 1767719548000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1767719549000, "volume": 829.0}
{"price": 0.2478, "timestamp": 1767719551000, "volume": 62.0}
{"price": 0.2479, "timestamp": 1767719555000, "volume": 7478.0}
{"price": 0.2478, "timestamp": 1767719556000, "volume": 236.0}
{"price": 0.2477, "timestamp": 1767719557000, "volume": 419.0}
{"price": 0.2478, "timestamp": 1767719559000, "volume": 807.0}
{"price": 0.2477, "timestamp": 1767719561000, "volume": 7737.0}
{"price": 0.2477, "timestamp": 1767719562000, "volume": 97.0}
{"price": 0.2477, "timestamp": 1767719563000, "volume": 66.0}
{"price": 0.2477, "timestamp": 1767719568000, "volume": 1978.0}
{"price": 0.2478, "timestamp": 1767719573000, "volume": 3484.0}
{"price": 0.2478, "timestamp": 1767719578000, "volume": 9029.0}
{"price": 0.2478, "timestamp": 1767719581000, "volume": 2018.0}
{"price": 0.2478, "timestamp": 1767719584000, "volume": 50.0}
{"price": 0.2479, "timestamp": 1767719585000, "volume": 309.0}
{"price": 0.248, "timestamp": 1767719586000, "volume": 8521.0}
{"price": 0.2481, "timestamp": 1767719589000, "volume": 22185.0}
{"price": 0.248, "timestamp": 1767719591000, "volume": 723.0}
{"price": 0.2479, "timestamp": 1767719593000, "volume": 9013.0}
{"price": 0.2479, "timestamp": 1767719597000, "volume": 7577.0}
{"price": 0.248, "timestamp": 1767719601000, "volume": 46127.0}
{"price": 0.248, "timestamp": 1767719602000, "volume": 112.0}
{"price": 0.248, "timestamp": 1767719603000, "volume": 842.0}
{"price": 0.2479, "timestamp": 1767719605000, "volume": 820.0}
{"price": 0.2478, "timestamp": 1767719607000, "volume": 269.0}
{"price": 0.2479, "timestamp": 1767719608000, "volume": 51.0}
{"price": 0.248, "timestamp": 1767719609000, "volume": 1309.0}
{"price": 0.248, "timestamp": 1767719611000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1767719614000, "volume": 610.0}
{"price": 0.2479, "timestamp": 1767719615000, "volume": 60.0}
{"price": 0.248, "timestamp": 1767719620000, "volume": 1665.0}
{"price": 0.2481, "timestamp": 1767719621000, "volume": 530.0}
{"price": 0.2482, "timestamp": 1767719622000, "volume": 14236.0}
{"price": 0.2481, "timestamp": 1767719627000, "volume": 861.0}
{"price": 0.2481, "timestamp": 1767719641000, "volume": 64.0}
{"price": 0.248, "timestamp": 1767719643000, "volume": 1383.0}
{"price": 0.248, "timestamp": 1767719664000, "volume": 680.0}
{"price": 0.248, "timestamp": 1767719667000, "volume": 1795.0}
{"price": 0.2479, "timestamp": 1767719672000, "volume": 1667.0}
{"price": 0.2478, "timestamp": 1767719673000, "volume": 564.0}
{"price": 0.2477, "timestamp": 1767719675000, "volume": 989.0}
{"price": 0.2476, "timestamp": 1767719681000, "volume": 448.0}
{"price": 0.2476, "timestamp": 1767719684000, "volume": 12248.0}
{"price": 0.2477, "timestamp": 1767719688000, "volume": 20193.0}
{"price": 0.2476, "timestamp": 1767719689000, "volume": 5077.0}
{"price": 0.2477, "timestamp": 1767719692000, "volume": 532.0}
{"price": 0.2475, "timestamp": 1767719693000, "volume": 96751.0}
{"price": 0.2475, "timestamp": 1767719698000, "volume": 3868.0}
{"price": 0.2475, "timestamp": 1767719699000, "volume": 440.0}
{"price": 0.2476, "timestamp": 1767719701000, "volume": 13996.0}
{"price": 0.2477, "timestamp": 1767719702000, "volume": 300.0}
{"price": 0.2479, "timestamp": 1767719704000, "volume": 2371.0}
{"price": 0.248, "timestamp": 1767719706000, "volume": 208251.0}
{"price": 0.2479, "timestamp": 1767719707000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1767719708000, "volume": 26.0}
{"price": 0.2478, "timestamp": 1767719709000, "volume": 512.0}
{"price": 0.2477, "timestamp": 1767719711000, "volume": 10793.0}
{"price": 0.2478, "timestamp": 1767719712000, "volume": 403.0}
{"price": 0.2478, "timestamp": 1767719714000, "volume": 161.0}
{"price": 0.2478, "timestamp": 1767719716000, "volume": 9625.0}
{"price": 0.2479, "timestamp": 1767719718000, "volume": 61.0}
{"price": 0.2479, "timestamp": 1767719722000, "volume": 2000.0}
{"price": 0.2478, "timestamp": 1767719724000, "volume": 544.0}
{"price": 0.2478, "timestamp": 1767719726000, "volume": 108.0}
{"price": 0.2477, "timestamp": 1767719730000, "volume": 373.0}
{"price": 0.2476, "timestamp": 1767719732000, "volume": 66.0}
{"price": 0.2475, "timestamp": 1767719736000, "volume": 6193.0}
{"price": 0.2475, "timestamp": 1767719741000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1767719745000, "volume": 1454.0}
{"price": 0.2475, "timestamp": 1767719747000, "volume": 2651.0}
{"price": 0.2475, "timestamp": 1767719754000, "volume": 364.0}
{"price": 0.2474, "timestamp": 1767719757000, "volume": 609.0}
{"price": 0.2474, "timestamp": 1767719759000, "volume": 79.0}
{"price": 0.2474, "timestamp": 1767719767000, "volume": 51957.0}
{"price": 0.2476, "timestamp": 1767719774000, "volume": 1733.0}
{"price": 0.2477, "timestamp": 1767719779000, "volume": 80.0}
{"price": 0.2477, "timestamp": 1767719780000, "volume": 1386.0}
{"price": 0.2476, "timestamp": 1767719782000, "volume": 356.0}
{"price": 0.2475, "timestamp": 1767719791000, "volume": 4878.0}
{"price": 0.2475, "timestamp": 1767719794000, "volume": 4934.0}
{"price": 0.2476, "timestamp": 1767719798000, "volume": 505.0}
{"price": 0.2476, "timestamp": 1767719800000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1767719809000, "volume": 597.0}
{"price": 0.2475, "timestamp": 1767719812000, "volume": 18252.0}
{"price": 0.2475, "timestamp": 1767719814000, "volume": 449.0}
{"price": 0.2474, "timestamp": 1767719817000, "volume": 551.0}
{"price": 0.2474, "timestamp": 1767719818000, "volume": 11208.0}
{"price": 0.2474, "timestamp": 1767719821000, "volume": 42.0}
{"price": 0.2473, "timestamp": 1767719822000, "volume": 4268.0}
{"price": 0.2472, "timestamp": 1767719823000, "volume": 1206.0}
{"price": 0.2472, "timestamp": 1767719827000, "volume": 16377.0}
{"price": 0.2471, "timestamp": 1767719829000, "volume": 22352.0}
{"price": 0.2473, "timestamp": 1767719832000, "volume": 31693.0}
{"price": 0.2475, "timestamp": 1767719849000, "volume": 19326.0}
{"price": 0.2475, "timestamp": 1767719850000, "volume": 137.0}
{"price": 0.2475, "timestamp": 1767719852000, "volume": 51.0}
{"price": 0.2474, "timestamp": 1767719855000, "volume": 792.0}
{"price": 0.2473, "timestamp": 1767719859000, "volume": 199.0}
{"price": 0.2473, "timestamp": 1767719860000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767719861000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767719864000, "volume": 2021.0}
{"price": 0.2471, "timestamp": 1767719866000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1767719868000, "volume": 384.0}
{"price": 0.2471, "timestamp": 1767719869000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767719870000, "volume": 64.0}
{"price": 0.2471, "timestamp": 1767719874000, "volume": 3655.0}
{"price": 0.2472, "timestamp": 1767719875000, "volume": 6190.0}
{"price": 0.2474, "timestamp": 1767719882000, "volume": 16207.0}
{"price": 0.2473, "timestamp": 1767719886000, "volume": 383.0}
{"price": 0.2472, "timestamp": 1767719887000, "volume": 19074.0}
{"price": 0.2471, "timestamp": 1767719890000, "volume": 1703.0}
{"price": 0.247, "timestamp": 1767719892000, "volume": 117.0}
{"price": 0.247, "timestamp": 1767719894000, "volume": 489.0}
{"price": 0.247, "timestamp": 1767719898000, "volume": 57.0}
{"price": 0.2471, "timestamp": 1767719900000, "volume": 5247.0}
{"price": 0.2471, "timestamp": 1767719901000, "volume": 373.0}
{"price": 0.247, "timestamp": 1767719902000, "volume": 450.0}
{"price": 0.247, "timestamp": 1767719903000, "volume": 59.0}
{"price": 0.247, "timestamp": 1767719904000, "volume": 370.0}
{"price": 0.247, "timestamp": 1767719905000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767719906000, "volume": 48.0}
{"price": 0.247, "timestamp": 1767719908000, "volume": 497.0}
{"price": 0.247, "timestamp": 1767719912000, "volume": 60.0}
{"price": 0.247, "timestamp": 1767719916000, "volume": 91.0}
{"price": 0.247, "timestamp": 1767719917000, "volume": 443.0}
{"price": 0.2469, "timestamp": 1767719918000, "volume": 2188.0}
{"price": 0.2468, "timestamp": 1767719919000, "volume": 502.0}
{"price": 0.2467, "timestamp": 1767719920000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1767719921000, "volume": 489.0}
{"price": 0.2467, "timestamp": 1767719922000, "volume": 10605.0}
{"price": 0.2467, "timestamp": 1767719925000, "volume": 473.0}
{"price": 0.2465, "timestamp": 1767719931000, "volume": 32404.0}
{"price": 0.2466, "timestamp": 1767719932000, "volume": 23325.0}
{"price": 0.2466, "timestamp": 1767719934000, "volume": 62.0}
{"price": 0.2465, "timestamp": 1767719938000, "volume": 60092.0}
{"price": 0.2463, "timestamp": 1767719940000, "volume": 34341.0}
{"price": 0.2464, "timestamp": 1767719941000, "volume": 60341.0}
{"price": 0.2463, "timestamp": 1767719943000, "volume": 953.0}
{"price": 0.2463, "timestamp": 1767719944000, "volume": 96704.0}
{"price": 0.2463, "timestamp": 1767719945000, "volume": 4085.0}
{"price": 0.2462, "timestamp": 1767719946000, "volume": 90082.0}
{"price": 0.2462, "timestamp": 1767719947000, "volume": 8120.0}
{"price": 0.2463, "timestamp": 1767719948000, "volume": 300.0}
{"price": 0.2464, "timestamp": 1767719949000, "volume": 1133.0}
{"price": 0.2464, "timestamp": 1767719950000, "volume": 3493.0}
{"price": 0.2464, "timestamp": 1767719952000, "volume": 139.0}
{"price": 0.2464, "timestamp": 1767719953000, "volume": 22791.0}
{"price": 0.2464, "timestamp": 1767719958000, "volume": 2029.0}
{"price": 0.2464, "timestamp": 1767719961000, "volume": 8911.0}
{"price": 0.2464, "timestamp": 1767719962000, "volume": 16750.0}
{"price": 0.2463, "timestamp": 1767719963000, "volume": 8917.0}
{"price": 0.2464, "timestamp": 1767719966000, "volume": 40345.0}
{"price": 0.2464, "timestamp": 1767719967000, "volume": 1364.0}
{"price": 0.2464, "timestamp": 1767719968000, "volume": 2029.0}
{"price": 0.2463, "timestamp": 1767719969000, "volume": 1610.0}
{"price": 0.2462, "timestamp": 1767719970000, "volume": 20369.0}
{"price": 0.2462, "timestamp": 1767719971000, "volume": 88.0}
{"price": 0.2461, "timestamp": 1767719972000, "volume": 20308.0}
{"price": 0.246, "timestamp": 1767719974000, "volume": 23656.0}
{"price": 0.246, "timestamp": 1767719977000, "volume": 2067.0}
{"price": 0.246, "timestamp": 1767719982000, "volume": 50747.0}
{"price": 0.246, "timestamp": 1767719983000, "volume": 173.0}
{"price": 0.246, "timestamp": 1767719985000, "volume": 170.0}
{"price": 0.2461, "timestamp": 1767719987000, "volume": 2597.0}
{"price": 0.2461, "timestamp": 1767719989000, "volume": 2078.0}
{"price": 0.2461, "timestamp": 1767719990000, "volume": 500.0}
{"price": 0.2463, "timestamp": 1767719991000, "volume": 11538.0}
{"price": 0.2463, "timestamp": 1767719992000, "volume": 10904.0}
{"price": 0.2463, "timestamp": 1767719993000, "volume": 5577.0}
{"price": 0.2463, "timestamp": 1767720001000, "volume": 11437.0}
{"price": 0.2463, "timestamp": 1767720002000, "volume": 3567.0}
{"price": 0.2464, "timestamp": 1767720005000, "volume": 17486.0}
{"price": 0.2464, "timestamp": 1767720006000, "volume": 10908.0}
{"price": 0.2465, "timestamp": 1767720007000, "volume": 16999.0}
{"price": 0.2465, "timestamp": 1767720008000, "volume": 14106.0}
{"price": 0.2465, "timestamp": 1767720023000, "volume": 3454.0}
{"price": 0.2464, "timestamp": 1767720025000, "volume": 33331.0}
{"price": 0.2465, "timestamp": 1767720029000, "volume": 6831.0}
{"price": 0.2466, "timestamp": 1767720031000, "volume": 1789.0}
{"price": 0.2466, "timestamp": 1767720033000, "volume": 953.0}
{"price": 0.2466, "timestamp": 1767720035000, "volume": 557.0}
{"price": 0.2467, "timestamp": 1767720036000, "volume": 504.0}
{"price": 0.2469, "timestamp": 1767720037000, "volume": 4514.0}
{"price": 0.2469, "timestamp": 1767720039000, "volume": 4436.0}
{"price": 0.247, "timestamp": 1767720041000, "volume": 1246.0}
{"price": 0.2471, "timestamp": 1767720042000, "volume": 121863.0}
{"price": 0.2471, "timestamp": 1767720043000, "volume": 13244.0}
{"price": 0.2471, "timestamp": 1767720044000, "volume": 9830.0}
{"price": 0.247, "timestamp": 1767720045000, "volume": 1535.0}
{"price": 0.247, "timestamp": 1767720050000, "volume": 250.0}
{"price": 0.247, "timestamp": 1767720052000, "volume": 159.0}
{"price": 0.2471, "timestamp": 1767720054000, "volume": 2201.0}
{"price": 0.2472, "timestamp": 1767720059000, "volume": 9095.0}
{"price": 0.2472, "timestamp": 1767720062000, "volume": 237.0}
{"price": 0.2472, "timestamp": 1767720064000, "volume": 118.0}
{"price": 0.2471, "timestamp": 1767720065000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767720068000, "volume": 2500.0}
{"price": 0.247, "timestamp": 1767720070000, "volume": 161.0}
{"price": 0.247, "timestamp": 1767720071000, "volume": 405.0}
{"price": 0.247, "timestamp": 1767720076000, "volume": 1213.0}
{"price": 0.2471, "timestamp": 1767720077000, "volume": 50.0}
{"price": 0.247, "timestamp": 1767720081000, "volume": 101.0}
{"price": 0.2469, "timestamp": 1767720082000, "volume": 88.0}
{"price": 0.2469, "timestamp": 1767720085000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1767720087000, "volume": 314.0}
{"price": 0.2469, "timestamp": 1767720089000, "volume": 122.0}
{"price": 0.247, "timestamp": 1767720091000, "volume": 605.0}
{"price": 0.247, "timestamp": 1767720097000, "volume": 26537.0}
{"price": 0.2471, "timestamp": 1767720103000, "volume": 245.0}
{"price": 0.2472, "timestamp": 1767720107000, "volume": 8988.0}
{"price": 0.2473, "timestamp": 1767720108000, "volume": 598.0}
{"price": 0.2472, "timestamp": 1767720110000, "volume": 823.0}
{"price": 0.2472, "timestamp": 1767720112000, "volume": 1727.0}
{"price": 0.2472, "timestamp": 1767720115000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1767720116000, "volume": 4472.0}
{"price": 0.2472, "timestamp": 1767720117000, "volume": 184.0}
{"price": 0.2472, "timestamp": 1767720118000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1767720119000, "volume": 60663.0}
{"price": 0.2472, "timestamp": 1767720123000, "volume": 748.0}
{"price": 0.2474, "timestamp": 1767720124000, "volume": 702.0}
{"price": 0.2473, "timestamp": 1767720125000, "volume": 11.0}
{"price": 0.2474, "timestamp": 1767720126000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767720129000, "volume": 692.0}
{"price": 0.2475, "timestamp": 1767720132000, "volume": 10674.0}
{"price": 0.2475, "timestamp": 1767720133000, "volume": 958.0}
{"price": 0.2475, "timestamp": 1767720134000, "volume": 217.0}
{"price": 0.2475, "timestamp": 1767720138000, "volume": 339.0}
{"price": 0.2475, "timestamp": 1767720140000, "volume": 2115.0}
{"price": 0.2474, "timestamp": 1767720145000, "volume": 2381.0}
{"price": 0.2473, "timestamp": 1767720151000, "volume": 448.0}
{"price": 0.2473, "timestamp": 1767720154000, "volume": 99.0}
{"price": 0.2473, "timestamp": 1767720164000, "volume": 396.0}
{"price": 0.2473, "timestamp": 1767720166000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767720169000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1767720170000, "volume": 52.0}
{"price": 0.2474, "timestamp": 1767720177000, "volume": 2116.0}
{"price": 0.2473, "timestamp": 1767720182000, "volume": 1239.0}
{"price": 0.2472, "timestamp": 1767720185000, "volume": 335.0}
{"price": 0.2472, "timestamp": 1767720192000, "volume": 12097.0}
{"price": 0.2474, "timestamp": 1767720197000, "volume": 554.0}
{"price": 0.2473, "timestamp": 1767720199000, "volume": 46171.0}
{"price": 0.2472, "timestamp": 1767720201000, "volume": 503.0}
{"price": 0.2471, "timestamp": 1767720202000, "volume": 1036.0}
{"price": 0.2471, "timestamp": 1767720204000, "volume": 40.0}
{"price": 0.247, "timestamp": 1767720205000, "volume": 333.0}
{"price": 0.2471, "timestamp": 1767720212000, "volume": 6121.0}
{"price": 0.2472, "timestamp": 1767720215000, "volume": 174.0}
{"price": 0.2475, "timestamp": 1767720218000, "volume": 906.0}
{"price": 0.2475, "timestamp": 1767720219000, "volume": 190.0}
{"price": 0.2474, "timestamp": 1767720220000, "volume": 1158.0}
{"price": 0.2474, "timestamp": 1767720230000, "volume": 2332.0}
{"price": 0.2475, "timestamp": 1767720235000, "volume": 6223.0}
{"price": 0.2476, "timestamp": 1767720242000, "volume": 504.0}
{"price": 0.2476, "timestamp": 1767720244000, "volume": 38326.0}
{"price": 0.2476, "timestamp": 1767720250000, "volume": 11411.0}
{"price": 0.2476, "timestamp": 1767720253000, "volume": 1175.0}
{"price": 0.2477, "timestamp": 1767720254000, "volume": 9206.0}
{"price": 0.2476, "timestamp": 1767720258000, "volume": 581.0}
{"price": 0.2476, "timestamp": 1767720263000, "volume": 311.0}
{"price": 0.2475, "timestamp": 1767720265000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1767720268000, "volume": 2430.0}
{"price": 0.2474, "timestamp": 1767720271000, "volume": 311.0}
{"price": 0.2474, "timestamp": 1767720272000, "volume": 474.0}
{"price": 0.2474, "timestamp": 1767720277000, "volume": 3241.0}
{"price": 0.2474, "timestamp": 1767720279000, "volume": 397.0}
{"price": 0.2475, "timestamp": 1767720280000, "volume": 79.0}
{"price": 0.2477, "timestamp": 1767720284000, "volume": 5374.0}
{"price": 0.2477, "timestamp": 1767720286000, "volume": 3198.0}
{"price": 0.2478, "timestamp": 1767720301000, "volume": 8591.0}
{"price": 0.2477, "timestamp": 1767720302000, "volume": 1.0}
{"price": 0.2478, "timestamp": 1767720304000, "volume": 46.0}
{"price": 0.2478, "timestamp": 1767720305000, "volume": 11435.0}
{"price": 0.2479, "timestamp": 1767720306000, "volume": 5986.0}
{"price": 0.2479, "timestamp": 1767720309000, "volume": 796.0}
{"price": 0.2478, "timestamp": 1767720314000, "volume": 3041.0}
{"price": 0.2478, "timestamp": 1767720317000, "volume": 472.0}
{"price": 0.2479, "timestamp": 1767720319000, "volume": 4737.0}
{"price": 0.2479, "timestamp": 1767720321000, "volume": 533.0}
{"price": 0.2481, "timestamp": 1767720325000, "volume": 6770.0}
{"price": 0.248, "timestamp": 1767720327000, "volume": 40.0}
{"price": 0.248, "timestamp": 1767720329000, "volume": 801.0}
{"price": 0.2479, "timestamp": 1767720330000, "volume": 980.0}
{"price": 0.2478, "timestamp": 1767720333000, "volume": 275.0}
{"price": 0.2478, "timestamp": 1767720339000, "volume": 585.0}
{"price": 0.2478, "timestamp": 1767720340000, "volume": 7466.0}
{"price": 0.2479, "timestamp": 1767720344000, "volume": 3343.0}
{"price": 0.2479, "timestamp": 1767720347000, "volume": 24372.0}
{"price": 0.248, "timestamp": 1767720348000, "volume": 244.0}
{"price": 0.2482, "timestamp": 1767720349000, "volume": 1812.0}
{"price": 0.2481, "timestamp": 1767720350000, "volume": 3058.0}
{"price": 0.2482, "timestamp": 1767720351000, "volume": 22909.0}
{"price": 0.2481, "timestamp": 1767720353000, "volume": 15949.0}
{"price": 0.2481, "timestamp": 1767720356000, "volume": 4658.0}
{"price": 0.248, "timestamp": 1767720359000, "volume": 761.0}
{"price": 0.2479, "timestamp": 1767720361000, "volume": 6005.0}
{"price": 0.2479, "timestamp": 1767720362000, "volume": 6745.0}
{"price": 0.248, "timestamp": 1767720364000, "volume": 141.0}
{"price": 0.248, "timestamp": 1767720366000, "volume": 903.0}
{"price": 0.2482, "timestamp": 1767720377000, "volume": 806.0}
{"price": 0.2481, "timestamp": 1767720379000, "volume": 85.0}
{"price": 0.248, "timestamp": 1767720380000, "volume": 7461.0}
{"price": 0.2479, "timestamp": 1767720383000, "volume": 164.0}
{"price": 0.2479, "timestamp": 1767720389000, "volume": 219.0}
{"price": 0.2479, "timestamp": 1767720390000, "volume": 280.0}
{"price": 0.2478, "timestamp": 1767720391000, "volume": 201.0}
{"price": 0.2479, "timestamp": 1767720396000, "volume": 350.0}
{"price": 0.2479, "timestamp": 1767720403000, "volume": 3288.0}
{"price": 0.2479, "timestamp": 1767720405000, "volume": 96.0}
{"price": 0.2478, "timestamp": 1767720409000, "volume": 7896.0}
{"price": 0.2478, "timestamp": 1767720410000, "volume": 298.0}
{"price": 0.248, "timestamp": 1767720420000, "volume": 1358.0}
{"price": 0.248, "timestamp": 1767720428000, "volume": 12507.0}
{"price": 0.248, "timestamp": 1767720429000, "volume": 120.0}
{"price": 0.2481, "timestamp": 1767720444000, "volume": 9637.0}
{"price": 0.2482, "timestamp": 1767720447000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1767720450000, "volume": 22904.0}
{"price": 0.2481, "timestamp": 1767720453000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1767720456000, "volume": 1892.0}
{"price": 0.248, "timestamp": 1767720457000, "volume": 408.0}
{"price": 0.248, "timestamp": 1767720462000, "volume": 221.0}
{"price": 0.2481, "timestamp": 1767720463000, "volume": 99.0}
{"price": 0.248, "timestamp": 1767720468000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1767720469000, "volume": 98.0}
{"price": 0.2482, "timestamp": 1767720471000, "volume": 7943.0}
{"price": 0.2482, "timestamp": 1767720475000, "volume": 96.0}
{"price": 0.2482, "timestamp": 1767720479000, "volume": 6446.0}
{"price": 0.2481, "timestamp": 1767720492000, "volume": 16771.0}
{"price": 0.2481, "timestamp": 1767720497000, "volume": 52.0}
{"price": 0.2482, "timestamp": 1767720506000, "volume": 36931.0}
{"price": 0.2481, "timestamp": 1767720507000, "volume": 40.0}
{"price": 0.248, "timestamp": 1767720510000, "volume": 2231.0}
{"price": 0.2479, "timestamp": 1767720512000, "volume": 942.0}
{"price": 0.2478, "timestamp": 1767720513000, "volume": 789.0}
{"price": 0.2478, "timestamp": 1767720520000, "volume": 657.0}
{"price": 0.2479, "timestamp": 1767720521000, "volume": 136.0}
{"price": 0.2478, "timestamp": 1767720524000, "volume": 22383.0}
{"price": 0.2477, "timestamp": 1767720528000, "volume": 25065.0}
{"price": 0.2477, "timestamp": 1767720529000, "volume": 1305.0}
{"price": 0.2477, "timestamp": 1767720530000, "volume": 1619.0}
{"price": 0.2476, "timestamp": 1767720532000, "volume": 1321.0}
{"price": 0.2476, "timestamp": 1767720534000, "volume": 362.0}
{"price": 0.2476, "timestamp": 1767720538000, "volume": 2500.0}
{"price": 0.2478, "timestamp": 1767720542000, "volume": 10221.0}
{"price": 0.2477, "timestamp": 1767720547000, "volume": 2680.0}
{"price": 0.2476, "timestamp": 1767720548000, "volume": 2487.0}
{"price": 0.2475, "timestamp": 1767720549000, "volume": 20806.0}
{"price": 0.2475, "timestamp": 1767720554000, "volume": 824.0}
{"price": 0.2475, "timestamp": 1767720556000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1767720571000, "volume": 1279.0}
{"price": 0.2477, "timestamp": 1767720574000, "volume": 332.0}
{"price": 0.2477, "timestamp": 1767720577000, "volume": 3189.0}
{"price": 0.2477, "timestamp": 1767720579000, "volume": 3985.0}
{"price": 0.2477, "timestamp": 1767720581000, "volume": 961.0}
{"price": 0.2477, "timestamp": 1767720600000, "volume": 1028.0}
{"price": 0.2477, "timestamp": 1767720605000, "volume": 1041.0}
{"price": 0.2478, "timestamp": 1767720606000, "volume": 252.0}
{"price": 0.2478, "timestamp": 1767720607000, "volume": 3939.0}
{"price": 0.2479, "timestamp": 1767720608000, "volume": 6174.0}
{"price": 0.2479, "timestamp": 1767720610000, "volume": 2984.0}
{"price": 0.2478, "timestamp": 1767720611000, "volume": 770.0}
{"price": 0.2478, "timestamp": 1767720614000, "volume": 3796.0}
{"price": 0.2477, "timestamp": 1767720621000, "volume": 4428.0}
{"price": 0.2476, "timestamp": 1767720624000, "volume": 208.0}
{"price": 0.2477, "timestamp": 1767720625000, "volume": 10240.0}
{"price": 0.2478, "timestamp": 1767720628000, "volume": 102.0}
{"price": 0.2479, "timestamp": 1767720629000, "volume": 242.0}
{"price": 0.248, "timestamp": 1767720631000, "volume": 1552.0}
{"price": 0.2481, "timestamp": 1767720636000, "volume": 289.0}
{"price": 0.2481, "timestamp": 1767720637000, "volume": 394.0}
{"price": 0.248, "timestamp": 1767720640000, "volume": 892.0}
{"price": 0.2479, "timestamp": 1767720642000, "volume": 439.0}
{"price": 0.2478, "timestamp": 1767720644000, "volume": 10931.0}
{"price": 0.2478, "timestamp": 1767720648000, "volume": 1017.0}
{"price": 0.2477, "timestamp": 1767720649000, "volume": 1508.0}
{"price": 0.2478, "timestamp": 1767720653000, "volume": 430.0}
{"price": 0.2477, "timestamp": 1767720655000, "volume": 178.0}
{"price": 0.2476, "timestamp": 1767720656000, "volume": 21624.0}
{"price": 0.2476, "timestamp": 1767720659000, "volume": 1297.0}
{"price": 0.2477, "timestamp": 1767720661000, "volume": 506.0}
{"price": 0.2479, "timestamp": 1767720664000, "volume": 822.0}
{"price": 0.2478, "timestamp": 1767720668000, "volume": 507.0}
{"price": 0.2478, "timestamp": 1767720669000, "volume": 2825.0}
{"price": 0.2478, "timestamp": 1767720670000, "volume": 118263.0}
{"price": 0.2478, "timestamp": 1767720675000, "volume": 3195.0}
{"price": 0.2478, "timestamp": 1767720678000, "volume": 24485.0}
{"price": 0.2477, "timestamp": 1767720679000, "volume": 347.0}
{"price": 0.2477, "timestamp": 1767720680000, "volume": 2792.0}
{"price": 0.2476, "timestamp": 1767720682000, "volume": 596.0}
{"price": 0.2476, "timestamp": 1767720684000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1767720687000, "volume": 4414.0}
{"price": 0.2478, "timestamp": 1767720690000, "volume": 1559.0}
{"price": 0.248, "timestamp": 1767720692000, "volume": 5188.0}
{"price": 0.248, "timestamp": 1767720699000, "volume": 904.0}
{"price": 0.2479, "timestamp": 1767720701000, "volume": 739.0}
{"price": 0.2479, "timestamp": 1767720712000, "volume": 2688.0}
{"price": 0.2478, "timestamp": 1767720713000, "volume": 24334.0}
{"price": 0.2478, "timestamp": 1767720716000, "volume": 1417.0}
{"price": 0.2478, "timestamp": 1767720720000, "volume": 15199.0}
{"price": 0.2478, "timestamp": 1767720721000, "volume": 6058.0}
{"price": 0.2478, "timestamp": 1767720722000, "volume": 51.0}
{"price": 0.2478, "timestamp": 1767720725000, "volume": 441.0}
{"price": 0.2479, "timestamp": 1767720726000, "volume": 40436.0}
{"price": 0.248, "timestamp": 1767720727000, "volume": 11847.0}
{"price": 0.2481, "timestamp": 1767720730000, "volume": 1782.0}
{"price": 0.248, "timestamp": 1767720731000, "volume": 6914.0}
{"price": 0.248, "timestamp": 1767720740000, "volume": 971.0}
{"price": 0.248, "timestamp": 1767720741000, "volume": 5965.0}
{"price": 0.248, "timestamp": 1767720747000, "volume": 1000.0}
{"price": 0.2479, "timestamp": 1767720748000, "volume": 1175.0}
{"price": 0.2479, "timestamp": 1767720752000, "volume": 4524.0}
{"price": 0.2481, "timestamp": 1767720753000, "volume": 12124.0}
{"price": 0.2481, "timestamp": 1767720754000, "volume": 198.0}
{"price": 0.2481, "timestamp": 1767720755000, "volume": 1276.0}
{"price": 0.2481, "timestamp": 1767720761000, "volume": 100.0}
{"price": 0.248, "timestamp": 1767720769000, "volume": 1537.0}
{"price": 0.248, "timestamp": 1767720781000, "volume": 1547.0}
{"price": 0.2481, "timestamp": 1767720784000, "volume": 1638.0}
{"price": 0.2482, "timestamp": 1767720786000, "volume": 2457.0}
{"price": 0.2484, "timestamp": 1767720787000, "volume": 1236.0}
{"price": 0.2483, "timestamp": 1767720788000, "volume": 4.0}
{"price": 0.2483, "timestamp": 1767720792000, "volume": 5686.0}
{"price": 0.2482, "timestamp": 1767720793000, "volume": 216.0}
{"price": 0.2482, "timestamp": 1767720794000, "volume": 538.0}
{"price": 0.2483, "timestamp": 1767720795000, "volume": 497.0}
{"price": 0.2482, "timestamp": 1767720798000, "volume": 595.0}
{"price": 0.2482, "timestamp": 1767720802000, "volume": 379.0}
{"price": 0.2482, "timestamp": 1767720806000, "volume": 601.0}
{"price": 0.2482, "timestamp": 1767720808000, "volume": 1620.0}
{"price": 0.2482, "timestamp": 1767720809000, "volume": 623.0}
{"price": 0.2482, "timestamp": 1767720810000, "volume": 89.0}
{"price": 0.2482, "timestamp": 1767720817000, "volume": 183.0}
{"price": 0.2482, "timestamp": 1767720819000, "volume": 144.0}
{"price": 0.2482, "timestamp": 1767720822000, "volume": 526.0}
{"price": 0.2483, "timestamp": 1767720826000, "volume": 3427.0}
{"price": 0.2483, "timestamp": 1767720836000, "volume": 1467.0}
{"price": 0.2483, "timestamp": 1767720837000, "volume": 9354.0}
{"price": 0.2482, "timestamp": 1767720839000, "volume": 46374.0}
{"price": 0.2482, "timestamp": 1767720841000, "volume": 125.0}
{"price": 0.2482, "timestamp": 1767720845000, "volume": 1034.0}
{"price": 0.2483, "timestamp": 1767720849000, "volume": 7619.0}
{"price": 0.2483, "timestamp": 1767720851000, "volume": 1554.0}
{"price": 0.2483, "timestamp": 1767720858000, "volume": 3616.0}
{"price": 0.2482, "timestamp": 1767720865000, "volume": 2740.0}
{"price": 0.2483, "timestamp": 1767720866000, "volume": 1719.0}
{"price": 0.2484, "timestamp": 1767720884000, "volume": 20000.0}
{"price": 0.2484, "timestamp": 1767720887000, "volume": 16650.0}
{"price": 0.2482, "timestamp": 1767720889000, "volume": 2552.0}
{"price": 0.2482, "timestamp": 1767720890000, "volume": 22.0}
{"price": 0.2483, "timestamp": 1767720896000, "volume": 3704.0}
{"price": 0.2483, "timestamp": 1767720901000, "volume": 6853.0}
{"price": 0.2482, "timestamp": 1767720905000, "volume": 407.0}
{"price": 0.2482, "timestamp": 1767720907000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767720908000, "volume": 1389.0}
{"price": 0.2483, "timestamp": 1767720910000, "volume": 368.0}
{"price": 0.2485, "timestamp": 1767720911000, "volume": 18166.0}
{"price": 0.2485, "timestamp": 1767720914000, "volume": 118.0}
{"price": 0.2485, "timestamp": 1767720916000, "volume": 2238.0}
{"price": 0.2486, "timestamp": 1767720918000, "volume": 6116.0}
{"price": 0.2486, "timestamp": 1767720921000, "volume": 418.0}
{"price": 0.2485, "timestamp": 1767720923000, "volume": 13776.0}
{"price": 0.2485, "timestamp": 1767720925000, "volume": 2066.0}
{"price": 0.2484, "timestamp": 1767720927000, "volume": 81190.0}
{"price": 0.2483, "timestamp": 1767720930000, "volume": 1507.0}
{"price": 0.2483, "timestamp": 1767720936000, "volume": 25425.0}
{"price": 0.2482, "timestamp": 1767720939000, "volume": 146.0}
{"price": 0.2481, "timestamp": 1767720940000, "volume": 2169.0}
{"price": 0.2481, "timestamp": 1767720941000, "volume": 81051.0}
{"price": 0.2484, "timestamp": 1767720947000, "volume": 28616.0}
{"price": 0.2483, "timestamp": 1767720948000, "volume": 32157.0}
{"price": 0.2483, "timestamp": 1767720950000, "volume": 1058.0}
{"price": 0.2483, "timestamp": 1767720951000, "volume": 833.0}
{"price": 0.2482, "timestamp": 1767720953000, "volume": 183.0}
{"price": 0.2483, "timestamp": 1767720961000, "volume": 5311.0}
{"price": 0.2483, "timestamp": 1767720968000, "volume": 4873.0}
{"price": 0.2484, "timestamp": 1767720970000, "volume": 403.0}
{"price": 0.2483, "timestamp": 1767720971000, "volume": 2915.0}
{"price": 0.2483, "timestamp": 1767720972000, "volume": 152.0}
{"price": 0.2483, "timestamp": 1767720986000, "volume": 4635.0}
{"price": 0.2482, "timestamp": 1767720987000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1767720988000, "volume": 500.0}
{"price": 0.248, "timestamp": 1767720989000, "volume": 563.0}
{"price": 0.248, "timestamp": 1767720990000, "volume": 10120.0}
{"price": 0.248, "timestamp": 1767720992000, "volume": 1275.0}
{"price": 0.2481, "timestamp": 1767720997000, "volume": 530.0}
{"price": 0.248, "timestamp": 1767720998000, "volume": 5574.0}
{"price": 0.2479, "timestamp": 1767721000000, "volume": 857.0}
{"price": 0.2478, "timestamp": 1767721001000, "volume": 18073.0}
{"price": 0.2478, "timestamp": 1767721004000, "volume": 1770.0}
{"price": 0.2479, "timestamp": 1767721007000, "volume": 641.0}
{"price": 0.248, "timestamp": 1767721012000, "volume": 453.0}
{"price": 0.2481, "timestamp": 1767721014000, "volume": 2165.0}
{"price": 0.248, "timestamp": 1767721016000, "volume": 1156.0}
{"price": 0.248, "timestamp": 1767721021000, "volume": 402.0}
{"price": 0.2481, "timestamp": 1767721025000, "volume": 1385.0}
{"price": 0.2481, "timestamp": 1767721032000, "volume": 417.0}
{"price": 0.248, "timestamp": 1767721034000, "volume": 2325.0}
{"price": 0.2479, "timestamp": 1767721037000, "volume": 42971.0}
{"price": 0.2479, "timestamp": 1767721039000, "volume": 5530.0}
{"price": 0.2479, "timestamp": 1767721040000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1767721044000, "volume": 415.0}
{"price": 0.2481, "timestamp": 1767721045000, "volume": 22879.0}
{"price": 0.248, "timestamp": 1767721047000, "volume": 94297.0}
{"price": 0.2481, "timestamp": 1767721048000, "volume": 1669.0}
{"price": 0.2482, "timestamp": 1767721056000, "volume": 504.0}
{"price": 0.2482, "timestamp": 1767721060000, "volume": 36.0}
{"price": 0.2482, "timestamp": 1767721061000, "volume": 6371.0}
{"price": 0.2482, "timestamp": 1767721062000, "volume": 2963.0}
{"price": 0.2484, "timestamp": 1767721066000, "volume": 21893.0}
{"price": 0.2484, "timestamp": 1767721067000, "volume": 394.0}
{"price": 0.2485, "timestamp": 1767721069000, "volume": 1740.0}
{"price": 0.2484, "timestamp": 1767721073000, "volume": 146.0}
{"price": 0.2484, "timestamp": 1767721080000, "volume": 6512.0}
{"price": 0.2483, "timestamp": 1767721081000, "volume": 18584.0}
{"price": 0.2481, "timestamp": 1767721082000, "volume": 12804.0}
{"price": 0.2481, "timestamp": 1767721083000, "volume": 2308.0}
{"price": 0.2482, "timestamp": 1767721085000, "volume": 2247.0}
{"price": 0.2482, "timestamp": 1767721087000, "volume": 684.0}
{"price": 0.2482, "timestamp": 1767721089000, "volume": 1537.0}
{"price": 0.2484, "timestamp": 1767721090000, "volume": 15345.0}
{"price": 0.2484, "timestamp": 1767721091000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1767721094000, "volume": 306.0}
{"price": 0.2485, "timestamp": 1767721096000, "volume": 3084.0}
{"price": 0.2485, "timestamp": 1767721098000, "volume": 1008.0}
{"price": 0.2484, "timestamp": 1767721101000, "volume": 5000.0}
{"price": 0.2485, "timestamp": 1767721104000, "volume": 581.0}
{"price": 0.2486, "timestamp": 1767721105000, "volume": 4019.0}
{"price": 0.2485, "timestamp": 1767721114000, "volume": 6846.0}
{"price": 0.2485, "timestamp": 1767721116000, "volume": 663.0}
{"price": 0.2485, "timestamp": 1767721123000, "volume": 1605.0}
{"price": 0.2485, "timestamp": 1767721126000, "volume": 2095.0}
{"price": 0.2485, "timestamp": 1767721128000, "volume": 614.0}
{"price": 0.2485, "timestamp": 1767721131000, "volume": 778.0}
{"price": 0.2485, "timestamp": 1767721140000, "volume": 1666.0}
{"price": 0.2483, "timestamp": 1767721142000, "volume": 1378.0}
{"price": 0.2483, "timestamp": 1767721145000, "volume": 63.0}
{"price": 0.2483, "timestamp": 1767721153000, "volume": 1834.0}
{"price": 0.2483, "timestamp": 1767721154000, "volume": 933.0}
{"price": 0.2482, "timestamp": 1767721160000, "volume": 64.0}
{"price": 0.2481, "timestamp": 1767721161000, "volume": 875.0}
{"price": 0.2479, "timestamp": 1767721166000, "volume": 2360.0}
{"price": 0.248, "timestamp": 1767721169000, "volume": 1059.0}
{"price": 0.248, "timestamp": 1767721170000, "volume": 837.0}
{"price": 0.248, "timestamp": 1767721172000, "volume": 1071.0}
{"price": 0.248, "timestamp": 1767721175000, "volume": 684.0}
{"price": 0.2479, "timestamp": 1767721176000, "volume": 943.0}
{"price": 0.2479, "timestamp": 1767721179000, "volume": 278.0}
{"price": 0.248, "timestamp": 1767721181000, "volume": 15000.0}
{"price": 0.2479, "timestamp": 1767721184000, "volume": 4032.0}
{"price": 0.2482, "timestamp": 1767721185000, "volume": 57680.0}
{"price": 0.2482, "timestamp": 1767721196000, "volume": 3703.0}
{"price": 0.2481, "timestamp": 1767721199000, "volume": 1762.0}
{"price": 0.248, "timestamp": 1767721200000, "volume": 357.0}
{"price": 0.2479, "timestamp": 1767721201000, "volume": 17258.0}
{"price": 0.2478, "timestamp": 1767721202000, "volume": 213.0}
{"price": 0.2478, "timestamp": 1767721203000, "volume": 21558.0}
{"price": 0.2477, "timestamp": 1767721204000, "volume": 3254.0}
{"price": 0.2477, "timestamp": 1767721205000, "volume": 36918.0}
{"price": 0.2476, "timestamp": 1767721206000, "volume": 25682.0}
{"price": 0.2476, "timestamp": 1767721212000, "volume": 858.0}
{"price": 0.2477, "timestamp": 1767721214000, "volume": 354.0}
{"price": 0.2476, "timestamp": 1767721216000, "volume": 6956.0}
{"price": 0.2477, "timestamp": 1767721218000, "volume": 3794.0}
{"price": 0.2478, "timestamp": 1767721219000, "volume": 1254.0}
{"price": 0.2479, "timestamp": 1767721220000, "volume": 3684.0}
{"price": 0.2478, "timestamp": 1767721224000, "volume": 445.0}
{"price": 0.2477, "timestamp": 1767721229000, "volume": 5083.0}
{"price": 0.2476, "timestamp": 1767721243000, "volume": 1642.0}
{"price": 0.2477, "timestamp": 1767721247000, "volume": 4248.0}
{"price": 0.2477, "timestamp": 1767721249000, "volume": 365.0}
{"price": 0.2476, "timestamp": 1767721254000, "volume": 999.0}
{"price": 0.2475, "timestamp": 1767721258000, "volume": 23544.0}
{"price": 0.2468, "timestamp": 1767721259000, "volume": 431222.0}
{"price": 0.2468, "timestamp": 1767721260000, "volume": 44786.0}
{"price": 0.2468, "timestamp": 1767721261000, "volume": 76008.0}
{"price": 0.2466, "timestamp": 1767721262000, "volume": 26008.0}
{"price": 0.2467, "timestamp": 1767721263000, "volume": 170093.0}
{"price": 0.247, "timestamp": 1767721264000, "volume": 203514.0}
{"price": 0.2468, "timestamp": 1767721265000, "volume": 157248.0}
{"price": 0.2465, "timestamp": 1767721266000, "volume": 22038.0}
{"price": 0.2465, "timestamp": 1767721267000, "volume": 2198.0}
{"price": 0.2465, "timestamp": 1767721268000, "volume": 76308.0}
{"price": 0.2466, "timestamp": 1767721269000, "volume": 2805.0}
{"price": 0.2465, "timestamp": 1767721270000, "volume": 23095.0}
{"price": 0.2466, "timestamp": 1767721271000, "volume": 12067.0}
{"price": 0.2467, "timestamp": 1767721272000, "volume": 27779.0}
{"price": 0.2468, "timestamp": 1767721273000, "volume": 22565.0}
{"price": 0.2469, "timestamp": 1767721274000, "volume": 1273.0}
{"price": 0.2468, "timestamp": 1767721275000, "volume": 77109.0}
{"price": 0.2467, "timestamp": 1767721276000, "volume": 3465.0}
{"price": 0.2467, "timestamp": 1767721277000, "volume": 112.0}
{"price": 0.2466, "timestamp": 1767721278000, "volume": 23318.0}
{"price": 0.2466, "timestamp": 1767721279000, "volume": 248841.0}
{"price": 0.2466, "timestamp": 1767721280000, "volume": 548.0}
{"price": 0.2466, "timestamp": 1767721281000, "volume": 16399.0}
{"price": 0.2465, "timestamp": 1767721282000, "volume": 403.0}
{"price": 0.2466, "timestamp": 1767721283000, "volume": 3874.0}
{"price": 0.2467, "timestamp": 1767721284000, "volume": 35334.0}
{"price": 0.2466, "timestamp": 1767721285000, "volume": 15065.0}
{"price": 0.2466, "timestamp": 1767721286000, "volume": 41875.0}
{"price": 0.2466, "timestamp": 1767721287000, "volume": 6162.0}
{"price": 0.2466, "timestamp": 1767721288000, "volume": 3512.0}
{"price": 0.2465, "timestamp": 1767721290000, "volume": 21120.0}
{"price": 0.2464, "timestamp": 1767721291000, "volume": 259.0}
{"price": 0.2464, "timestamp": 1767721292000, "volume": 701.0}
{"price": 0.2464, "timestamp": 1767721295000, "volume": 4291.0}
{"price": 0.2464, "timestamp": 1767721296000, "volume": 119.0}
{"price": 0.2465, "timestamp": 1767721298000, "volume": 1545.0}
{"price": 0.2465, "timestamp": 1767721300000, "volume": 25535.0}
{"price": 0.2465, "timestamp": 1767721301000, "volume": 5103.0}
{"price": 0.2464, "timestamp": 1767721304000, "volume": 471.0}
{"price": 0.2465, "timestamp": 1767721305000, "volume": 14789.0}
{"price": 0.2464, "timestamp": 1767721306000, "volume": 10773.0}
{"price": 0.2463, "timestamp": 1767721308000, "volume": 2157.0}
{"price": 0.2463, "timestamp": 1767721309000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1767721310000, "volume": 6314.0}
{"price": 0.2465, "timestamp": 1767721313000, "volume": 185.0}
{"price": 0.2466, "timestamp": 1767721314000, "volume": 15728.0}
{"price": 0.2467, "timestamp": 1767721316000, "volume": 217.0}
{"price": 0.2467, "timestamp": 1767721318000, "volume": 67.0}
{"price": 0.2465, "timestamp": 1767721321000, "volume": 1266.0}
{"price": 0.2465, "timestamp": 1767721322000, "volume": 5679.0}
{"price": 0.2465, "timestamp": 1767721323000, "volume": 1645.0}
{"price": 0.2466, "timestamp": 1767721324000, "volume": 2795.0}
{"price": 0.2467, "timestamp": 1767721327000, "volume": 602.0}
{"price": 0.2467, "timestamp": 1767721329000, "volume": 1509.0}
{"price": 0.2467, "timestamp": 1767721330000, "volume": 3263.0}
{"price": 0.2467, "timestamp": 1767721331000, "volume": 34444.0}
{"price": 0.2467, "timestamp": 1767721332000, "volume": 23287.0}
{"price": 0.2466, "timestamp": 1767721335000, "volume": 129.0}
{"price": 0.2465, "timestamp": 1767721337000, "volume": 105.0}
{"price": 0.2467, "timestamp": 1767721339000, "volume": 15268.0}
{"price": 0.2466, "timestamp": 1767721340000, "volume": 1430.0}
{"price": 0.2465, "timestamp": 1767721341000, "volume": 246.0}
{"price": 0.2463, "timestamp": 1767721345000, "volume": 5726.0}
{"price": 0.2464, "timestamp": 1767721346000, "volume": 267.0}
{"price": 0.2464, "timestamp": 1767721347000, "volume": 9039.0}
{"price": 0.2464, "timestamp": 1767721351000, "volume": 842.0}
{"price": 0.2464, "timestamp": 1767721352000, "volume": 436.0}
{"price": 0.2463, "timestamp": 1767721353000, "volume": 830.0}
{"price": 0.2464, "timestamp": 1767721355000, "volume": 12272.0}
{"price": 0.2464, "timestamp": 1767721358000, "volume": 205.0}
{"price": 0.2463, "timestamp": 1767721360000, "volume": 7761.0}
{"price": 0.2463, "timestamp": 1767721361000, "volume": 7744.0}
{"price": 0.2463, "timestamp": 1767721362000, "volume": 1165.0}
{"price": 0.2463, "timestamp": 1767721364000, "volume": 140.0}
{"price": 0.2462, "timestamp": 1767721365000, "volume": 4599.0}
{"price": 0.2462, "timestamp": 1767721366000, "volume": 122.0}
{"price": 0.2461, "timestamp": 1767721368000, "volume": 881.0}
{"price": 0.2461, "timestamp": 1767721369000, "volume": 12511.0}
{"price": 0.2461, "timestamp": 1767721370000, "volume": 1772.0}
{"price": 0.2461, "timestamp": 1767721371000, "volume": 152.0}
{"price": 0.2462, "timestamp": 1767721373000, "volume": 4930.0}
{"price": 0.2462, "timestamp": 1767721374000, "volume": 1050.0}
{"price": 0.2464, "timestamp": 1767721375000, "volume": 3623.0}
{"price": 0.2463, "timestamp": 1767721376000, "volume": 4058.0}
{"price": 0.2463, "timestamp": 1767721378000, "volume": 430.0}
{"price": 0.2463, "timestamp": 1767721380000, "volume": 660.0}
{"price": 0.2463, "timestamp": 1767721381000, "volume": 41.0}
{"price": 0.2463, "timestamp": 1767721382000, "volume": 2768.0}
{"price": 0.2463, "timestamp": 1767721383000, "volume": 289.0}
{"price": 0.2464, "timestamp": 1767721385000, "volume": 14527.0}
{"price": 0.2465, "timestamp": 1767721387000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1767721393000, "volume": 11739.0}
{"price": 0.2464, "timestamp": 1767721394000, "volume": 34467.0}
{"price": 0.2464, "timestamp": 1767721396000, "volume": 253.0}
{"price": 0.2463, "timestamp": 1767721403000, "volume": 250.0}
{"price": 0.2463, "timestamp": 1767721404000, "volume": 24264.0}
{"price": 0.2463, "timestamp": 1767721405000, "volume": 223.0}
{"price": 0.2464, "timestamp": 1767721406000, "volume": 1553.0}
{"price": 0.2464, "timestamp": 1767721408000, "volume": 1681.0}
{"price": 0.2464, "timestamp": 1767721409000, "volume": 72.0}
{"price": 0.2463, "timestamp": 1767721410000, "volume": 26952.0}
{"price": 0.2463, "timestamp": 1767721413000, "volume": 645.0}
{"price": 0.2463, "timestamp": 1767721414000, "volume": 8201.0}
{"price": 0.2463, "timestamp": 1767721416000, "volume": 728.0}
{"price": 0.2462, "timestamp": 1767721419000, "volume": 1272.0}
{"price": 0.2462, "timestamp": 1767721425000, "volume": 8909.0}
{"price": 0.2461, "timestamp": 1767721427000, "volume": 12069.0}
{"price": 0.2461, "timestamp": 1767721430000, "volume": 12071.0}
{"price": 0.2462, "timestamp": 1767721432000, "volume": 218.0}
{"price": 0.2462, "timestamp": 1767721433000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1767721437000, "volume": 390.0}
{"price": 0.2462, "timestamp": 1767721439000, "volume": 2096.0}
{"price": 0.2461, "timestamp": 1767721440000, "volume": 1540.0}
{"price": 0.2462, "timestamp": 1767721441000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1767721442000, "volume": 5416.0}
{"price": 0.2463, "timestamp": 1767721445000, "volume": 684.0}
{"price": 0.2463, "timestamp": 1767721447000, "volume": 48.0}
{"price": 0.2462, "timestamp": 1767721449000, "volume": 1484.0}
{"price": 0.2462, "timestamp": 1767721458000, "volume": 9297.0}
{"price": 0.2462, "timestamp": 1767721463000, "volume": 167.0}
{"price": 0.2461, "timestamp": 1767721464000, "volume": 579.0}
{"price": 0.2461, "timestamp": 1767721466000, "volume": 9112.0}
{"price": 0.2461, "timestamp": 1767721467000, "volume": 15529.0}
{"price": 0.2461, "timestamp": 1767721474000, "volume": 8126.0}
{"price": 0.2463, "timestamp": 1767721476000, "volume": 2331.0}
{"price": 0.2463, "timestamp": 1767721481000, "volume": 8170.0}
{"price": 0.2463, "timestamp": 1767721483000, "volume": 1786.0}
{"price": 0.2462, "timestamp": 1767721486000, "volume": 158.0}
{"price": 0.2461, "timestamp": 1767721488000, "volume": 1733.0}
{"price": 0.2461, "timestamp": 1767721489000, "volume": 1277.0}
{"price": 0.2461, "timestamp": 1767721490000, "volume": 1662.0}
{"price": 0.246, "timestamp": 1767721492000, "volume": 468.0}
{"price": 0.2461, "timestamp": 1767721493000, "volume": 3446.0}
{"price": 0.2462, "timestamp": 1767721494000, "volume": 23222.0}
{"price": 0.2463, "timestamp": 1767721500000, "volume": 936.0}
{"price": 0.2461, "timestamp": 1767721501000, "volume": 253.0}
{"price": 0.2459, "timestamp": 1767721502000, "volume": 5214.0}
{"price": 0.246, "timestamp": 1767721503000, "volume": 1090.0}
{"price": 0.2459, "timestamp": 1767721504000, "volume": 184.0}
{"price": 0.2459, "timestamp": 1767721505000, "volume": 793.0}
{"price": 0.2459, "timestamp": 1767721506000, "volume": 255.0}
{"price": 0.2459, "timestamp": 1767721510000, "volume": 175.0}
{"price": 0.2459, "timestamp": 1767721512000, "volume": 1680.0}
{"price": 0.246, "timestamp": 1767721515000, "volume": 2058.0}
{"price": 0.2459, "timestamp": 1767721516000, "volume": 1370.0}
{"price": 0.2457, "timestamp": 1767721521000, "volume": 40055.0}
{"price": 0.2457, "timestamp": 1767721522000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1767721523000, "volume": 92730.0}
{"price": 0.2457, "timestamp": 1767721525000, "volume": 7005.0}
{"price": 0.2455, "timestamp": 1767721527000, "volume": 3892.0}
{"price": 0.2456, "timestamp": 1767721528000, "volume": 6970.0}
{"price": 0.2455, "timestamp": 1767721529000, "volume": 87939.0}
{"price": 0.2455, "timestamp": 1767721530000, "volume": 1012.0}
{"price": 0.2456, "timestamp": 1767721531000, "volume": 4040.0}
{"price": 0.2455, "timestamp": 1767721532000, "volume": 4155.0}
{"price": 0.2455, "timestamp": 1767721533000, "volume": 166.0}
{"price": 0.2455, "timestamp": 1767721534000, "volume": 2176.0}
{"price": 0.2455, "timestamp": 1767721535000, "volume": 2165.0}
{"price": 0.2455, "timestamp": 1767721536000, "volume": 6109.0}
{"price": 0.2455, "timestamp": 1767721537000, "volume": 912.0}
{"price": 0.2455, "timestamp": 1767721538000, "volume": 12926.0}
{"price": 0.2455, "timestamp": 1767721540000, "volume": 226.0}
{"price": 0.2456, "timestamp": 1767721541000, "volume": 3036.0}
{"price": 0.2457, "timestamp": 1767721542000, "volume": 124.0}
{"price": 0.2458, "timestamp": 1767721544000, "volume": 742.0}
{"price": 0.2458, "timestamp": 1767721545000, "volume": 4085.0}
{"price": 0.2458, "timestamp": 1767721546000, "volume": 537.0}
{"price": 0.246, "timestamp": 1767721548000, "volume": 1474.0}
{"price": 0.246, "timestamp": 1767721552000, "volume": 5879.0}
{"price": 0.246, "timestamp": 1767721553000, "volume": 4492.0}
{"price": 0.2459, "timestamp": 1767721557000, "volume": 889.0}
{"price": 0.2459, "timestamp": 1767721558000, "volume": 12795.0}
{"price": 0.2458, "timestamp": 1767721562000, "volume": 30581.0}
{"price": 0.2458, "timestamp": 1767721563000, "volume": 865.0}
{"price": 0.2458, "timestamp": 1767721564000, "volume": 23395.0}
{"price": 0.2458, "timestamp": 1767721565000, "volume": 7010.0}
{"price": 0.2457, "timestamp": 1767721566000, "volume": 3125.0}
{"price": 0.2458, "timestamp": 1767721567000, "volume": 676.0}
{"price": 0.2459, "timestamp": 1767721568000, "volume": 2090.0}
{"price": 0.246, "timestamp": 1767721571000, "volume": 23839.0}
{"price": 0.2461, "timestamp": 1767721572000, "volume": 762.0}
{"price": 0.2462, "timestamp": 1767721575000, "volume": 40475.0}
{"price": 0.246, "timestamp": 1767721577000, "volume": 340362.0}
{"price": 0.2462, "timestamp": 1767721579000, "volume": 35693.0}
{"price": 0.2462, "timestamp": 1767721580000, "volume": 1798.0}
{"price": 0.2462, "timestamp": 1767721588000, "volume": 818.0}
{"price": 0.2462, "timestamp": 1767721595000, "volume": 12047.0}
{"price": 0.2461, "timestamp": 1767721599000, "volume": 84096.0}
{"price": 0.246, "timestamp": 1767721605000, "volume": 17712.0}
{"price": 0.2459, "timestamp": 1767721606000, "volume": 298.0}
{"price": 0.2457, "timestamp": 1767721607000, "volume": 324.0}
{"price": 0.2455, "timestamp": 1767721609000, "volume": 26107.0}
{"price": 0.2457, "timestamp": 1767721612000, "volume": 6145.0}
{"price": 0.2458, "timestamp": 1767721614000, "volume": 1134.0}
{"price": 0.2458, "timestamp": 1767721615000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1767721616000, "volume": 907.0}
{"price": 0.2459, "timestamp": 1767721617000, "volume": 1300.0}
{"price": 0.2459, "timestamp": 1767721621000, "volume": 115.0}
{"price": 0.2459, "timestamp": 1767721622000, "volume": 773.0}
{"price": 0.2459, "timestamp": 1767721623000, "volume": 721.0}
{"price": 0.2458, "timestamp": 1767721624000, "volume": 4683.0}
{"price": 0.2457, "timestamp": 1767721625000, "volume": 79049.0}
{"price": 0.2457, "timestamp": 1767721626000, "volume": 29153.0}
{"price": 0.2456, "timestamp": 1767721629000, "volume": 21297.0}
{"price": 0.2455, "timestamp": 1767721630000, "volume": 10889.0}
{"price": 0.2455, "timestamp": 1767721631000, "volume": 18790.0}
{"price": 0.2456, "timestamp": 1767721632000, "volume": 3197.0}
{"price": 0.2456, "timestamp": 1767721633000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1767721635000, "volume": 80.0}
{"price": 0.2456, "timestamp": 1767721636000, "volume": 4472.0}
{"price": 0.2457, "timestamp": 1767721637000, "volume": 1621.0}
{"price": 0.2456, "timestamp": 1767721640000, "volume": 12646.0}
{"price": 0.2455, "timestamp": 1767721643000, "volume": 375.0}
{"price": 0.2455, "timestamp": 1767721644000, "volume": 34567.0}
{"price": 0.2455, "timestamp": 1767721645000, "volume": 2827.0}
{"price": 0.2455, "timestamp": 1767721646000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1767721647000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1767721648000, "volume": 460.0}
{"price": 0.2455, "timestamp": 1767721652000, "volume": 108.0}
{"price": 0.2456, "timestamp": 1767721653000, "volume": 595.0}
{"price": 0.2456, "timestamp": 1767721655000, "volume": 1289.0}
{"price": 0.2456, "timestamp": 1767721656000, "volume": 454.0}
{"price": 0.2456, "timestamp": 1767721657000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1767721659000, "volume": 554.0}
{"price": 0.2453, "timestamp": 1767721662000, "volume": 4465.0}
{"price": 0.2455, "timestamp": 1767721663000, "volume": 873.0}
{"price": 0.2457, "timestamp": 1767721664000, "volume": 80616.0}
{"price": 0.2456, "timestamp": 1767721666000, "volume": 5691.0}
{"price": 0.2455, "timestamp": 1767721669000, "volume": 16310.0}
{"price": 0.2455, "timestamp": 1767721670000, "volume": 262.0}
{"price": 0.2455, "timestamp": 1767721673000, "volume": 96676.0}
{"price": 0.2454, "timestamp": 1767721675000, "volume": 4021.0}
{"price": 0.2447, "timestamp": 1767721677000, "volume": 1138559.0}
{"price": 0.2447, "timestamp": 1767721678000, "volume": 511814.0}
{"price": 0.2446, "timestamp": 1767721679000, "volume": 584433.0}
{"price": 0.244, "timestamp": 1767721680000, "volume": 979667.0}
{"price": 0.2436, "timestamp": 1767721681000, "volume": 964101.0}
{"price": 0.2436, "timestamp": 1767721682000, "volume": 1160538.0}
{"price": 0.2438, "timestamp": 1767721683000, "volume": 289262.0}
{"price": 0.244, "timestamp": 1767721684000, "volume": 302227.0}
{"price": 0.2441, "timestamp": 1767721685000, "volume": 381699.0}
{"price": 0.2441, "timestamp": 1767721686000, "volume": 292863.0}
{"price": 0.2441, "timestamp": 1767721687000, "volume": 52897.0}
{"price": 0.2441, "timestamp": 1767721688000, "volume": 2463.0}
{"price": 0.2439, "timestamp": 1767721689000, "volume": 47910.0}
{"price": 0.2437, "timestamp": 1767721690000, "volume": 165256.0}
{"price": 0.2437, "timestamp": 1767721691000, "volume": 107863.0}
{"price": 0.2437, "timestamp": 1767721692000, "volume": 33051.0}
{"price": 0.2438, "timestamp": 1767721693000, "volume": 120238.0}
{"price": 0.2439, "timestamp": 1767721694000, "volume": 27803.0}
{"price": 0.2439, "timestamp": 1767721695000, "volume": 26264.0}
{"price": 0.2438, "timestamp": 1767721696000, "volume": 71670.0}
{"price": 0.2437, "timestamp": 1767721697000, "volume": 142527.0}
{"price": 0.2435, "timestamp": 1767721698000, "volume": 171133.0}
{"price": 0.2435, "timestamp": 1767721699000, "volume": 6998.0}
{"price": 0.2435, "timestamp": 1767721700000, "volume": 11365.0}
{"price": 0.2435, "timestamp": 1767721701000, "volume": 9236.0}
{"price": 0.2434, "timestamp": 1767721702000, "volume": 2569.0}
{"price": 0.2436, "timestamp": 1767721703000, "volume": 34271.0}
{"price": 0.2436, "timestamp": 1767721704000, "volume": 20888.0}
{"price": 0.2437, "timestamp": 1767721705000, "volume": 82792.0}
{"price": 0.2436, "timestamp": 1767721706000, "volume": 1860.0}
{"price": 0.2436, "timestamp": 1767721707000, "volume": 25774.0}
{"price": 0.2439, "timestamp": 1767721708000, "volume": 196118.0}
{"price": 0.2437, "timestamp": 1767721710000, "volume": 43084.0}
{"price": 0.2438, "timestamp": 1767721711000, "volume": 2.0}
{"price": 0.2438, "timestamp": 1767721712000, "volume": 23429.0}
{"price": 0.244, "timestamp": 1767721713000, "volume": 11730.0}
{"price": 0.244, "timestamp": 1767721714000, "volume": 1128.0}
{"price": 0.2438, "timestamp": 1767721717000, "volume": 34451.0}
{"price": 0.2439, "timestamp": 1767721718000, "volume": 65.0}
{"price": 0.2439, "timestamp": 1767721719000, "volume": 1600.0}
{"price": 0.244, "timestamp": 1767721720000, "volume": 25459.0}
{"price": 0.244, "timestamp": 1767721722000, "volume": 45715.0}
{"price": 0.244, "timestamp": 1767721724000, "volume": 886.0}
{"price": 0.244, "timestamp": 1767721725000, "volume": 29348.0}
{"price": 0.244, "timestamp": 1767721727000, "volume": 1562.0}
{"price": 0.244, "timestamp": 1767721728000, "volume": 5284.0}
{"price": 0.244, "timestamp": 1767721729000, "volume": 4538.0}
{"price": 0.244, "timestamp": 1767721730000, "volume": 25002.0}
{"price": 0.2441, "timestamp": 1767721731000, "volume": 4831.0}
{"price": 0.2441, "timestamp": 1767721732000, "volume": 13697.0}
{"price": 0.244, "timestamp": 1767721733000, "volume": 21460.0}
{"price": 0.2439, "timestamp": 1767721734000, "volume": 1150.0}
{"price": 0.244, "timestamp": 1767721736000, "volume": 517.0}
{"price": 0.2441, "timestamp": 1767721737000, "volume": 81499.0}
{"price": 0.2442, "timestamp": 1767721738000, "volume": 354.0}
{"price": 0.2441, "timestamp": 1767721739000, "volume": 11069.0}
{"price": 0.2438, "timestamp": 1767721740000, "volume": 49612.0}
{"price": 0.2439, "timestamp": 1767721741000, "volume": 679.0}
{"price": 0.2439, "timestamp": 1767721742000, "volume": 12047.0}
{"price": 0.2441, "timestamp": 1767721743000, "volume": 966.0}
{"price": 0.2439, "timestamp": 1767721744000, "volume": 9443.0}
{"price": 0.2436, "timestamp": 1767721745000, "volume": 15378.0}
{"price": 0.2435, "timestamp": 1767721746000, "volume": 340.0}
{"price": 0.2436, "timestamp": 1767721747000, "volume": 5666.0}
{"price": 0.2435, "timestamp": 1767721748000, "volume": 1891.0}
{"price": 0.2436, "timestamp": 1767721749000, "volume": 5239.0}
{"price": 0.2435, "timestamp": 1767721751000, "volume": 916.0}
{"price": 0.2432, "timestamp": 1767721752000, "volume": 245503.0}
{"price": 0.2432, "timestamp": 1767721753000, "volume": 1060.0}
{"price": 0.2433, "timestamp": 1767721754000, "volume": 26855.0}
{"price": 0.2435, "timestamp": 1767721755000, "volume": 25691.0}
{"price": 0.2435, "timestamp": 1767721756000, "volume": 6255.0}
{"price": 0.2436, "timestamp": 1767721757000, "volume": 425.0}
{"price": 0.2434, "timestamp": 1767721758000, "volume": 59646.0}
{"price": 0.2435, "timestamp": 1767721760000, "volume": 501.0}
{"price": 0.2435, "timestamp": 1767721761000, "volume": 9565.0}
{"price": 0.2435, "timestamp": 1767721764000, "volume": 821.0}
{"price": 0.2435, "timestamp": 1767721765000, "volume": 11945.0}
{"price": 0.2433, "timestamp": 1767721767000, "volume": 14600.0}
{"price": 0.243, "timestamp": 1767721769000, "volume": 81232.0}
{"price": 0.2435, "timestamp": 1767721770000, "volume": 18921.0}
{"price": 0.2434, "timestamp": 1767721771000, "volume": 79860.0}
{"price": 0.2435, "timestamp": 1767721772000, "volume": 971.0}
{"price": 0.2436, "timestamp": 1767721773000, "volume": 89921.0}
{"price": 0.2436, "timestamp": 1767721774000, "volume": 249.0}
{"price": 0.2434, "timestamp": 1767721776000, "volume": 62499.0}
{"price": 0.2434, "timestamp": 1767721777000, "volume": 103742.0}
{"price": 0.2434, "timestamp": 1767721779000, "volume": 18337.0}
{"price": 0.2431, "timestamp": 1767721780000, "volume": 111235.0}
{"price": 0.2432, "timestamp": 1767721782000, "volume": 411.0}
{"price": 0.2432, "timestamp": 1767721783000, "volume": 1409.0}
{"price": 0.2431, "timestamp": 1767721784000, "volume": 122262.0}
{"price": 0.2432, "timestamp": 1767721786000, "volume": 68095.0}
{"price": 0.2432, "timestamp": 1767721788000, "volume": 6161.0}
{"price": 0.2431, "timestamp": 1767721789000, "volume": 606.0}
{"price": 0.243, "timestamp": 1767721790000, "volume": 41480.0}
{"price": 0.2429, "timestamp": 1767721791000, "volume": 39739.0}
{"price": 0.2429, "timestamp": 1767721792000, "volume": 45580.0}
{"price": 0.243, "timestamp": 1767721793000, "volume": 4695.0}
{"price": 0.2429, "timestamp": 1767721794000, "volume": 6421.0}
{"price": 0.2429, "timestamp": 1767721795000, "volume": 40.0}
{"price": 0.243, "timestamp": 1767721796000, "volume": 101.0}
{"price": 0.2429, "timestamp": 1767721797000, "volume": 80097.0}
{"price": 0.2429, "timestamp": 1767721798000, "volume": 29.0}
{"price": 0.2432, "timestamp": 1767721800000, "volume": 28839.0}
{"price": 0.2433, "timestamp": 1767721801000, "volume": 411.0}
{"price": 0.2434, "timestamp": 1767721802000, "volume": 42659.0}
{"price": 0.2433, "timestamp": 1767721803000, "volume": 86323.0}
{"price": 0.2436, "timestamp": 1767721804000, "volume": 85880.0}
{"price": 0.2436, "timestamp": 1767721805000, "volume": 3857.0}
{"price": 0.2436, "timestamp": 1767721806000, "volume": 15.0}
{"price": 0.2436, "timestamp": 1767721807000, "volume": 25574.0}
{"price": 0.2437, "timestamp": 1767721808000, "volume": 4371.0}
{"price": 0.2438, "timestamp": 1767721809000, "volume": 4296.0}
{"price": 0.2437, "timestamp": 1767721810000, "volume": 8.0}
{"price": 0.2436, "timestamp": 1767721812000, "volume": 63054.0}
{"price": 0.2437, "timestamp": 1767721813000, "volume": 53273.0}
{"price": 0.2436, "timestamp": 1767721814000, "volume": 83.0}
{"price": 0.2437, "timestamp": 1767721816000, "volume": 1211.0}
{"price": 0.2439, "timestamp": 1767721817000, "volume": 11785.0}
{"price": 0.2438, "timestamp": 1767721819000, "volume": 553.0}
{"price": 0.2437, "timestamp": 1767721820000, "volume": 1769.0}
{"price": 0.2436, "timestamp": 1767721822000, "volume": 6812.0}
{"price": 0.2436, "timestamp": 1767721824000, "volume": 16483.0}
{"price": 0.2435, "timestamp": 1767721825000, "volume": 576.0}
{"price": 0.2437, "timestamp": 1767721826000, "volume": 16987.0}
{"price": 0.2437, "timestamp": 1767721827000, "volume": 450.0}
{"price": 0.2439, "timestamp": 1767721829000, "volume": 28668.0}
{"price": 0.2439, "timestamp": 1767721830000, "volume": 803.0}
{"price": 0.2438, "timestamp": 1767721832000, "volume": 5843.0}
{"price": 0.2437, "timestamp": 1767721835000, "volume": 185330.0}
{"price": 0.2438, "timestamp": 1767721836000, "volume": 348.0}
{"price": 0.244, "timestamp": 1767721837000, "volume": 29289.0}
{"price": 0.244, "timestamp": 1767721838000, "volume": 469.0}
{"price": 0.244, "timestamp": 1767721841000, "volume": 25188.0}
{"price": 0.244, "timestamp": 1767721842000, "volume": 11929.0}
{"price": 0.244, "timestamp": 1767721844000, "volume": 2000.0}
{"price": 0.2439, "timestamp": 1767721845000, "volume": 1605.0}
{"price": 0.2442, "timestamp": 1767721847000, "volume": 70874.0}
{"price": 0.2441, "timestamp": 1767721849000, "volume": 831.0}
{"price": 0.2441, "timestamp": 1767721850000, "volume": 17989.0}
{"price": 0.2441, "timestamp": 1767721851000, "volume": 29035.0}
{"price": 0.2441, "timestamp": 1767721852000, "volume": 40.0}
{"price": 0.2442, "timestamp": 1767721853000, "volume": 20873.0}
{"price": 0.2442, "timestamp": 1767721856000, "volume": 19265.0}
{"price": 0.2442, "timestamp": 1767721857000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1767721858000, "volume": 389.0}
{"price": 0.2441, "timestamp": 1767721860000, "volume": 35691.0}
{"price": 0.2442, "timestamp": 1767721861000, "volume": 921.0}
{"price": 0.2443, "timestamp": 1767721862000, "volume": 366.0}
{"price": 0.2444, "timestamp": 1767721863000, "volume": 504.0}
{"price": 0.2443, "timestamp": 1767721864000, "volume": 448.0}
{"price": 0.2444, "timestamp": 1767721865000, "volume": 3419.0}
{"price": 0.2446, "timestamp": 1767721866000, "volume": 23175.0}
{"price": 0.2446, "timestamp": 1767721867000, "volume": 14850.0}
{"price": 0.2446, "timestamp": 1767721868000, "volume": 2649.0}
{"price": 0.2446, "timestamp": 1767721869000, "volume": 159.0}
{"price": 0.2446, "timestamp": 1767721871000, "volume": 11630.0}
{"price": 0.2446, "timestamp": 1767721872000, "volume": 1516.0}
{"price": 0.2445, "timestamp": 1767721874000, "volume": 5198.0}
{"price": 0.2446, "timestamp": 1767721876000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1767721877000, "volume": 1670.0}
{"price": 0.2444, "timestamp": 1767721880000, "volume": 73226.0}
{"price": 0.2444, "timestamp": 1767721884000, "volume": 11249.0}
{"price": 0.2445, "timestamp": 1767721886000, "volume": 952.0}
{"price": 0.2444, "timestamp": 1767721887000, "volume": 112.0}
{"price": 0.2443, "timestamp": 1767721888000, "volume": 1584.0}
{"price": 0.2443, "timestamp": 1767721889000, "volume": 24950.0}
{"price": 0.2443, "timestamp": 1767721891000, "volume": 21248.0}
{"price": 0.2444, "timestamp": 1767721894000, "volume": 8639.0}
{"price": 0.2444, "timestamp": 1767721895000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1767721896000, "volume": 157.0}
{"price": 0.2445, "timestamp": 1767721899000, "volume": 2827.0}
{"price": 0.2444, "timestamp": 1767721901000, "volume": 3726.0}
{"price": 0.2444, "timestamp": 1767721902000, "volume": 82.0}
{"price": 0.2444, "timestamp": 1767721903000, "volume": 3693.0}
{"price": 0.2444, "timestamp": 1767721906000, "volume": 50.0}
{"price": 0.2444, "timestamp": 1767721908000, "volume": 81.0}
{"price": 0.2444, "timestamp": 1767721909000, "volume": 2548.0}
{"price": 0.2444, "timestamp": 1767721910000, "volume": 202.0}
{"price": 0.2444, "timestamp": 1767721911000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1767721913000, "volume": 1732.0}
{"price": 0.2444, "timestamp": 1767721919000, "volume": 1032.0}
{"price": 0.2444, "timestamp": 1767721920000, "volume": 982.0}
{"price": 0.2445, "timestamp": 1767721923000, "volume": 1092.0}
{"price": 0.2445, "timestamp": 1767721924000, "volume": 2419.0}
{"price": 0.2442, "timestamp": 1767721925000, "volume": 896132.0}
{"price": 0.2442, "timestamp": 1767721926000, "volume": 2500.0}
{"price": 0.2443, "timestamp": 1767721927000, "volume": 944.0}
{"price": 0.2443, "timestamp": 1767721929000, "volume": 1906.0}
{"price": 0.2442, "timestamp": 1767721931000, "volume": 8280.0}
{"price": 0.2442, "timestamp": 1767721933000, "volume": 6124.0}
{"price": 0.2441, "timestamp": 1767721934000, "volume": 1071.0}
{"price": 0.2441, "timestamp": 1767721935000, "volume": 999.0}
{"price": 0.2442, "timestamp": 1767721940000, "volume": 2048.0}
{"price": 0.2443, "timestamp": 1767721942000, "volume": 12079.0}
{"price": 0.2441, "timestamp": 1767721943000, "volume": 10000.0}
{"price": 0.2441, "timestamp": 1767721946000, "volume": 91891.0}
{"price": 0.2442, "timestamp": 1767721947000, "volume": 148.0}
{"price": 0.2442, "timestamp": 1767721948000, "volume": 533.0}
{"price": 0.2442, "timestamp": 1767721952000, "volume": 768.0}
{"price": 0.2442, "timestamp": 1767721954000, "volume": 28635.0}
{"price": 0.2442, "timestamp": 1767721955000, "volume": 18.0}
{"price": 0.2443, "timestamp": 1767721959000, "volume": 89032.0}
{"price": 0.2443, "timestamp": 1767721962000, "volume": 5522.0}
{"price": 0.2443, "timestamp": 1767721965000, "volume": 4446.0}
{"price": 0.244, "timestamp": 1767721967000, "volume": 1761.0}
{"price": 0.2441, "timestamp": 1767721968000, "volume": 13068.0}
{"price": 0.244, "timestamp": 1767721970000, "volume": 16388.0}
{"price": 0.2439, "timestamp": 1767721972000, "volume": 2321.0}
{"price": 0.2439, "timestamp": 1767721974000, "volume": 1878.0}
{"price": 0.244, "timestamp": 1767721975000, "volume": 27.0}
{"price": 0.2439, "timestamp": 1767721976000, "volume": 30.0}
{"price": 0.244, "timestamp": 1767721977000, "volume": 462.0}
{"price": 0.2441, "timestamp": 1767721978000, "volume": 155.0}
{"price": 0.2439, "timestamp": 1767721980000, "volume": 18611.0}
{"price": 0.2439, "timestamp": 1767721982000, "volume": 1368.0}
{"price": 0.244, "timestamp": 1767721985000, "volume": 14637.0}
{"price": 0.244, "timestamp": 1767721988000, "volume": 2130.0}
{"price": 0.244, "timestamp": 1767721989000, "volume": 1122.0}
{"price": 0.244, "timestamp": 1767721991000, "volume": 7377.0}
{"price": 0.244, "timestamp": 1767721993000, "volume": 2659.0}
{"price": 0.2439, "timestamp": 1767721994000, "volume": 15110.0}
{"price": 0.2438, "timestamp": 1767721995000, "volume": 47419.0}
{"price": 0.2439, "timestamp": 1767721996000, "volume": 1986.0}
{"price": 0.244, "timestamp": 1767721997000, "volume": 25100.0}
{"price": 0.2439, "timestamp": 1767721998000, "volume": 548.0}
{"price": 0.2439, "timestamp": 1767721999000, "volume": 289.0}
{"price": 0.2439, "timestamp": 1767722000000, "volume": 22639.0}
{"price": 0.2438, "timestamp": 1767722003000, "volume": 8792.0}
{"price": 0.2436, "timestamp": 1767722004000, "volume": 27098.0}
{"price": 0.2435, "timestamp": 1767722005000, "volume": 13115.0}
{"price": 0.2436, "timestamp": 1767722006000, "volume": 8750.0}
{"price": 0.2437, "timestamp": 1767722008000, "volume": 84967.0}
{"price": 0.2438, "timestamp": 1767722009000, "volume": 1908.0}
{"price": 0.2436, "timestamp": 1767722010000, "volume": 6058.0}
{"price": 0.2436, "timestamp": 1767722011000, "volume": 8859.0}
{"price": 0.2438, "timestamp": 1767722013000, "volume": 244127.0}
{"price": 0.2439, "timestamp": 1767722014000, "volume": 205.0}
{"price": 0.244, "timestamp": 1767722016000, "volume": 5449.0}
{"price": 0.2441, "timestamp": 1767722017000, "volume": 526.0}
{"price": 0.2442, "timestamp": 1767722018000, "volume": 319.0}
{"price": 0.2443, "timestamp": 1767722019000, "volume": 13129.0}
{"price": 0.2443, "timestamp": 1767722021000, "volume": 1521.0}
{"price": 0.2442, "timestamp": 1767722023000, "volume": 9526.0}
{"price": 0.2442, "timestamp": 1767722024000, "volume": 116.0}
{"price": 0.2442, "timestamp": 1767722026000, "volume": 1120.0}
{"price": 0.2443, "timestamp": 1767722027000, "volume": 541.0}
{"price": 0.2443, "timestamp": 1767722030000, "volume": 18313.0}
{"price": 0.2443, "timestamp": 1767722034000, "volume": 1116.0}
{"price": 0.2443, "timestamp": 1767722036000, "volume": 4051.0}
{"price": 0.2443, "timestamp": 1767722040000, "volume": 1440.0}
{"price": 0.2444, "timestamp": 1767722041000, "volume": 5058.0}
{"price": 0.2443, "timestamp": 1767722042000, "volume": 44.0}
{"price": 0.2444, "timestamp": 1767722045000, "volume": 305.0}
{"price": 0.2443, "timestamp": 1767722047000, "volume": 1060.0}
{"price": 0.2443, "timestamp": 1767722048000, "volume": 589.0}
{"price": 0.2444, "timestamp": 1767722049000, "volume": 5003.0}
{"price": 0.2444, "timestamp": 1767722050000, "volume": 7059.0}
{"price": 0.2443, "timestamp": 1767722051000, "volume": 3020.0}
{"price": 0.2443, "timestamp": 1767722052000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1767722054000, "volume": 828.0}
{"price": 0.2442, "timestamp": 1767722057000, "volume": 2131.0}
{"price": 0.2442, "timestamp": 1767722058000, "volume": 52.0}
{"price": 0.2442, "timestamp": 1767722059000, "volume": 257.0}
{"price": 0.2442, "timestamp": 1767722060000, "volume": 19090.0}
{"price": 0.2441, "timestamp": 1767722061000, "volume": 96.0}
{"price": 0.2441, "timestamp": 1767722062000, "volume": 10890.0}
{"price": 0.2441, "timestamp": 1767722064000, "volume": 417.0}
{"price": 0.244, "timestamp": 1767722070000, "volume": 1629.0}
{"price": 0.244, "timestamp": 1767722071000, "volume": 13096.0}
{"price": 0.2439, "timestamp": 1767722072000, "volume": 5620.0}
{"price": 0.2438, "timestamp": 1767722077000, "volume": 2760.0}
{"price": 0.2438, "timestamp": 1767722081000, "volume": 40.0}
{"price": 0.2439, "timestamp": 1767722082000, "volume": 11318.0}
{"price": 0.2439, "timestamp": 1767722083000, "volume": 3532.0}
{"price": 0.2438, "timestamp": 1767722085000, "volume": 1216.0}
{"price": 0.2437, "timestamp": 1767722087000, "volume": 1542.0}
{"price": 0.2436, "timestamp": 1767722092000, "volume": 83506.0}
{"price": 0.2435, "timestamp": 1767722093000, "volume": 32620.0}
{"price": 0.2435, "timestamp": 1767722094000, "volume": 13482.0}
{"price": 0.2434, "timestamp": 1767722095000, "volume": 466.0}
{"price": 0.2435, "timestamp": 1767722096000, "volume": 161.0}
{"price": 0.2434, "timestamp": 1767722098000, "volume": 273.0}
{"price": 0.2434, "timestamp": 1767722099000, "volume": 3263.0}
{"price": 0.2434, "timestamp": 1767722100000, "volume": 3629.0}
{"price": 0.2434, "timestamp": 1767722101000, "volume": 233.0}
{"price": 0.2433, "timestamp": 1767722102000, "volume": 103522.0}
{"price": 0.2433, "timestamp": 1767722103000, "volume": 40.0}
{"price": 0.2433, "timestamp": 1767722104000, "volume": 1306.0}
{"price": 0.2432, "timestamp": 1767722105000, "volume": 108259.0}
{"price": 0.2432, "timestamp": 1767722106000, "volume": 8638.0}
{"price": 0.2431, "timestamp": 1767722107000, "volume": 44.0}
{"price": 0.2432, "timestamp": 1767722108000, "volume": 99.0}
{"price": 0.2431, "timestamp": 1767722109000, "volume": 11389.0}
{"price": 0.2431, "timestamp": 1767722112000, "volume": 3799.0}
{"price": 0.2431, "timestamp": 1767722113000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1767722114000, "volume": 3289.0}
{"price": 0.2431, "timestamp": 1767722116000, "volume": 2451.0}
{"price": 0.2432, "timestamp": 1767722117000, "volume": 6332.0}
{"price": 0.2431, "timestamp": 1767722118000, "volume": 1205.0}
{"price": 0.2431, "timestamp": 1767722119000, "volume": 362.0}
{"price": 0.243, "timestamp": 1767722120000, "volume": 128742.0}
{"price": 0.243, "timestamp": 1767722121000, "volume": 2.0}
{"price": 0.2429, "timestamp": 1767722122000, "volume": 7853.0}
{"price": 0.2427, "timestamp": 1767722123000, "volume": 282943.0}
{"price": 0.2426, "timestamp": 1767722124000, "volume": 192128.0}
{"price": 0.2426, "timestamp": 1767722125000, "volume": 212664.0}
{"price": 0.2426, "timestamp": 1767722126000, "volume": 95030.0}
{"price": 0.2427, "timestamp": 1767722127000, "volume": 1549.0}
{"price": 0.2426, "timestamp": 1767722128000, "volume": 65133.0}
{"price": 0.2424, "timestamp": 1767722129000, "volume": 49941.0}
{"price": 0.2424, "timestamp": 1767722130000, "volume": 76432.0}
{"price": 0.2422, "timestamp": 1767722131000, "volume": 225257.0}
{"price": 0.2421, "timestamp": 1767722132000, "volume": 215502.0}
{"price": 0.2421, "timestamp": 1767722133000, "volume": 137344.0}
{"price": 0.242, "timestamp": 1767722134000, "volume": 192966.0}
{"price": 0.2421, "timestamp": 1767722135000, "volume": 26299.0}
{"price": 0.2426, "timestamp": 1767722136000, "volume": 91775.0}
{"price": 0.2424, "timestamp": 1767722137000, "volume": 141524.0}
{"price": 0.2424, "timestamp": 1767722138000, "volume": 17933.0}
{"price": 0.2423, "timestamp": 1767722140000, "volume": 9543.0}
{"price": 0.2422, "timestamp": 1767722141000, "volume": 9670.0}
{"price": 0.2422, "timestamp": 1767722142000, "volume": 134.0}
{"price": 0.2424, "timestamp": 1767722143000, "volume": 7892.0}
{"price": 0.2424, "timestamp": 1767722144000, "volume": 675.0}
{"price": 0.2423, "timestamp": 1767722145000, "volume": 9247.0}
{"price": 0.2424, "timestamp": 1767722148000, "volume": 17337.0}
{"price": 0.2424, "timestamp": 1767722149000, "volume": 2479.0}
{"price": 0.2424, "timestamp": 1767722150000, "volume": 673.0}
{"price": 0.2423, "timestamp": 1767722151000, "volume": 27802.0}
{"price": 0.2424, "timestamp": 1767722152000, "volume": 6121.0}
{"price": 0.2425, "timestamp": 1767722153000, "volume": 8765.0}
{"price": 0.2424, "timestamp": 1767722154000, "volume": 6000.0}
{"price": 0.2425, "timestamp": 1767722155000, "volume": 3349.0}
{"price": 0.2424, "timestamp": 1767722156000, "volume": 4125.0}
{"price": 0.2425, "timestamp": 1767722159000, "volume": 3175.0}
{"price": 0.2426, "timestamp": 1767722160000, "volume": 3457.0}
{"price": 0.2425, "timestamp": 1767722161000, "volume": 20550.0}
{"price": 0.2425, "timestamp": 1767722162000, "volume": 10383.0}
{"price": 0.2425, "timestamp": 1767722163000, "volume": 227.0}
{"price": 0.2424, "timestamp": 1767722164000, "volume": 13860.0}
{"price": 0.2422, "timestamp": 1767722165000, "volume": 67815.0}
{"price": 0.2422, "timestamp": 1767722168000, "volume": 3237.0}
{"price": 0.2421, "timestamp": 1767722169000, "volume": 9941.0}
{"price": 0.2421, "timestamp": 1767722170000, "volume": 584.0}
{"price": 0.242, "timestamp": 1767722171000, "volume": 25258.0}
{"price": 0.2421, "timestamp": 1767722172000, "volume": 616.0}
{"price": 0.2422, "timestamp": 1767722173000, "volume": 192.0}
{"price": 0.2423, "timestamp": 1767722174000, "volume": 5421.0}
{"price": 0.2422, "timestamp": 1767722175000, "volume": 43003.0}
{"price": 0.2423, "timestamp": 1767722176000, "volume": 5368.0}
{"price": 0.2422, "timestamp": 1767722177000, "volume": 20675.0}
{"price": 0.2424, "timestamp": 1767722178000, "volume": 2121.0}
{"price": 0.2422, "timestamp": 1767722179000, "volume": 47542.0}
{"price": 0.2421, "timestamp": 1767722181000, "volume": 18251.0}
{"price": 0.2421, "timestamp": 1767722182000, "volume": 1045.0}
{"price": 0.2421, "timestamp": 1767722183000, "volume": 366.0}
{"price": 0.2421, "timestamp": 1767722184000, "volume": 13704.0}
{"price": 0.242, "timestamp": 1767722185000, "volume": 824.0}
{"price": 0.242, "timestamp": 1767722188000, "volume": 31010.0}
{"price": 0.2416, "timestamp": 1767722189000, "volume": 335466.0}
{"price": 0.2416, "timestamp": 1767722190000, "volume": 16691.0}
{"price": 0.2416, "timestamp": 1767722191000, "volume": 43460.0}
{"price": 0.2417, "timestamp": 1767722192000, "volume": 26457.0}
{"price": 0.2416, "timestamp": 1767722193000, "volume": 38108.0}
{"price": 0.2416, "timestamp": 1767722194000, "volume": 22890.0}
{"price": 0.2416, "timestamp": 1767722195000, "volume": 390.0}
{"price": 0.2414, "timestamp": 1767722196000, "volume": 88643.0}
{"price": 0.2416, "timestamp": 1767722197000, "volume": 14674.0}
{"price": 0.2415, "timestamp": 1767722198000, "volume": 13746.0}
{"price": 0.2415, "timestamp": 1767722199000, "volume": 26800.0}
{"price": 0.2415, "timestamp": 1767722200000, "volume": 829.0}
{"price": 0.2415, "timestamp": 1767722201000, "volume": 11502.0}
{"price": 0.2415, "timestamp": 1767722202000, "volume": 33725.0}
{"price": 0.2415, "timestamp": 1767722203000, "volume": 11089.0}
{"price": 0.2416, "timestamp": 1767722204000, "volume": 53515.0}
{"price": 0.2414, "timestamp": 1767722205000, "volume": 45614.0}
{"price": 0.2414, "timestamp": 1767722206000, "volume": 4528.0}
{"price": 0.2414, "timestamp": 1767722207000, "volume": 12436.0}
{"price": 0.2414, "timestamp": 1767722208000, "volume": 8636.0}
{"price": 0.2413, "timestamp": 1767722209000, "volume": 61.0}
{"price": 0.2415, "timestamp": 1767722210000, "volume": 4795.0}
{"price": 0.2416, "timestamp": 1767722211000, "volume": 3.0}
{"price": 0.2416, "timestamp": 1767722212000, "volume": 2062.0}
{"price": 0.2418, "timestamp": 1767722213000, "volume": 28159.0}
{"price": 0.2418, "timestamp": 1767722215000, "volume": 59.0}
{"price": 0.2418, "timestamp": 1767722216000, "volume": 1689.0}
{"price": 0.2417, "timestamp": 1767722217000, "volume": 160153.0}
{"price": 0.2416, "timestamp": 1767722219000, "volume": 26358.0}
{"price": 0.2415, "timestamp": 1767722220000, "volume": 6154.0}
{"price": 0.2414, "timestamp": 1767722221000, "volume": 155169.0}
{"price": 0.2414, "timestamp": 1767722222000, "volume": 3754.0}
{"price": 0.2415, "timestamp": 1767722223000, "volume": 83034.0}
{"price": 0.2416, "timestamp": 1767722224000, "volume": 619.0}
{"price": 0.2414, "timestamp": 1767722225000, "volume": 1989.0}
{"price": 0.2415, "timestamp": 1767722227000, "volume": 2680.0}
{"price": 0.2415, "timestamp": 1767722228000, "volume": 10401.0}
{"price": 0.2413, "timestamp": 1767722229000, "volume": 25083.0}
{"price": 0.2413, "timestamp": 1767722230000, "volume": 1088.0}
{"price": 0.2411, "timestamp": 1767722231000, "volume": 64366.0}
{"price": 0.2411, "timestamp": 1767722232000, "volume": 713.0}
{"price": 0.2412, "timestamp": 1767722233000, "volume": 10697.0}
{"price": 0.2412, "timestamp": 1767722234000, "volume": 18524.0}
{"price": 0.2412, "timestamp": 1767722235000, "volume": 6306.0}
{"price": 0.2413, "timestamp": 1767722236000, "volume": 11392.0}
{"price": 0.2414, "timestamp": 1767722237000, "volume": 88332.0}
{"price": 0.2414, "timestamp": 1767722238000, "volume": 7721.0}
{"price": 0.2415, "timestamp": 1767722240000, "volume": 26407.0}
{"price": 0.2417, "timestamp": 1767722241000, "volume": 38291.0}
{"price": 0.2417, "timestamp": 1767722242000, "volume": 63248.0}
{"price": 0.2416, "timestamp": 1767722243000, "volume": 8627.0}
{"price": 0.2417, "timestamp": 1767722244000, "volume": 26226.0}
{"price": 0.2417, "timestamp": 1767722245000, "volume": 698.0}
{"price": 0.2417, "timestamp": 1767722246000, "volume": 2156.0}
{"price": 0.2417, "timestamp": 1767722247000, "volume": 21564.0}
{"price": 0.2417, "timestamp": 1767722248000, "volume": 52.0}
{"price": 0.2418, "timestamp": 1767722249000, "volume": 44080.0}
{"price": 0.2418, "timestamp": 1767722250000, "volume": 7041.0}
{"price": 0.2418, "timestamp": 1767722252000, "volume": 3408.0}
{"price": 0.2419, "timestamp": 1767722253000, "volume": 7831.0}
{"price": 0.2419, "timestamp": 1767722254000, "volume": 517.0}
{"price": 0.2418, "timestamp": 1767722255000, "volume": 1012.0}
{"price": 0.2418, "timestamp": 1767722256000, "volume": 993.0}
{"price": 0.2417, "timestamp": 1767722259000, "volume": 3471.0}
{"price": 0.2417, "timestamp": 1767722260000, "volume": 40.0}
{"price": 0.2417, "timestamp": 1767722262000, "volume": 3265.0}
{"price": 0.2417, "timestamp": 1767722263000, "volume": 276.0}
{"price": 0.2417, "timestamp": 1767722265000, "volume": 894.0}
{"price": 0.2417, "timestamp": 1767722266000, "volume": 22645.0}
{"price": 0.2416, "timestamp": 1767722267000, "volume": 100400.0}
{"price": 0.2417, "timestamp": 1767722269000, "volume": 244.0}
{"price": 0.2418, "timestamp": 1767722270000, "volume": 34.0}
{"price": 0.2418, "timestamp": 1767722271000, "volume": 7627.0}
{"price": 0.2419, "timestamp": 1767722272000, "volume": 277.0}
{"price": 0.242, "timestamp": 1767722274000, "volume": 23368.0}
{"price": 0.242, "timestamp": 1767722275000, "volume": 2552.0}
{"price": 0.242, "timestamp": 1767722276000, "volume": 40.0}
{"price": 0.2421, "timestamp": 1767722277000, "volume": 94345.0}
{"price": 0.242, "timestamp": 1767722278000, "volume": 547.0}
{"price": 0.242, "timestamp": 1767722279000, "volume": 317.0}
{"price": 0.242, "timestamp": 1767722280000, "volume": 1795.0}
{"price": 0.242, "timestamp": 1767722281000, "volume": 218.0}
{"price": 0.2422, "timestamp": 1767722282000, "volume": 11364.0}
{"price": 0.2424, "timestamp": 1767722283000, "volume": 8211.0}
{"price": 0.2422, "timestamp": 1767722284000, "volume": 85.0}
{"price": 0.2421, "timestamp": 1767722285000, "volume": 150233.0}
{"price": 0.2424, "timestamp": 1767722286000, "volume": 528842.0}
{"price": 0.2423, "timestamp": 1767722287000, "volume": 136468.0}
{"price": 0.2422, "timestamp": 1767722288000, "volume": 1573.0}
{"price": 0.2423, "timestamp": 1767722289000, "volume": 40.0}
{"price": 0.2423, "timestamp": 1767722290000, "volume": 6818.0}
{"price": 0.2421, "timestamp": 1767722291000, "volume": 26986.0}
{"price": 0.2422, "timestamp": 1767722292000, "volume": 14222.0}
{"price": 0.2421, "timestamp": 1767722293000, "volume": 4699.0}
{"price": 0.2421, "timestamp": 1767722294000, "volume": 118.0}
{"price": 0.2422, "timestamp": 1767722295000, "volume": 13247.0}
{"price": 0.2422, "timestamp": 1767722298000, "volume": 951.0}
{"price": 0.2421, "timestamp": 1767722299000, "volume": 27791.0}
{"price": 0.2421, "timestamp": 1767722300000, "volume": 518.0}
{"price": 0.2421, "timestamp": 1767722301000, "volume": 184.0}
{"price": 0.2421, "timestamp": 1767722303000, "volume": 3230.0}
{"price": 0.2421, "timestamp": 1767722304000, "volume": 9462.0}
{"price": 0.242, "timestamp": 1767722306000, "volume": 6981.0}
{"price": 0.2421, "timestamp": 1767722308000, "volume": 236.0}
{"price": 0.242, "timestamp": 1767722311000, "volume": 46969.0}
{"price": 0.2421, "timestamp": 1767722313000, "volume": 10295.0}
{"price": 0.2422, "timestamp": 1767722315000, "volume": 2826.0}
{"price": 0.2423, "timestamp": 1767722316000, "volume": 4767.0}
{"price": 0.2423, "timestamp": 1767722318000, "volume": 1522.0}
{"price": 0.2423, "timestamp": 1767722319000, "volume": 40.0}
{"price": 0.2423, "timestamp": 1767722320000, "volume": 15357.0}
{"price": 0.2423, "timestamp": 1767722322000, "volume": 1332.0}
{"price": 0.2422, "timestamp": 1767722324000, "volume": 377.0}
{"price": 0.2422, "timestamp": 1767722326000, "volume": 40.0}
{"price": 0.2422, "timestamp": 1767722327000, "volume": 591.0}
{"price": 0.2422, "timestamp": 1767722330000, "volume": 86940.0}
{"price": 0.242, "timestamp": 1767722331000, "volume": 2550.0}
{"price": 0.2421, "timestamp": 1767722332000, "volume": 484.0}
{"price": 0.2421, "timestamp": 1767722334000, "volume": 17286.0}
{"price": 0.2421, "timestamp": 1767722335000, "volume": 913.0}
{"price": 0.2421, "timestamp": 1767722336000, "volume": 340.0}
{"price": 0.242, "timestamp": 1767722338000, "volume": 864.0}
{"price": 0.2419, "timestamp": 1767722339000, "volume": 43456.0}
{"price": 0.2418, "timestamp": 1767722340000, "volume": 9058.0}
{"price": 0.2417, "timestamp": 1767722341000, "volume": 1133.0}
{"price": 0.2417, "timestamp": 1767722342000, "volume": 8698.0}
{"price": 0.2417, "timestamp": 1767722343000, "volume": 71.0}
{"price": 0.2416, "timestamp": 1767722345000, "volume": 4160.0}
{"price": 0.2417, "timestamp": 1767722346000, "volume": 156.0}
{"price": 0.2417, "timestamp": 1767722347000, "volume": 103.0}
{"price": 0.2417, "timestamp": 1767722349000, "volume": 103.0}
{"price": 0.2417, "timestamp": 1767722350000, "volume": 103.0}
{"price": 0.2417, "timestamp": 1767722352000, "volume": 8297.0}
{"price": 0.2417, "timestamp": 1767722353000, "volume": 734.0}
{"price": 0.2416, "timestamp": 1767722354000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1767722355000, "volume": 708.0}
{"price": 0.2416, "timestamp": 1767722356000, "volume": 8352.0}
{"price": 0.2416, "timestamp": 1767722357000, "volume": 40.0}
{"price": 0.2416, "timestamp": 1767722358000, "volume": 29173.0}
{"price": 0.2416, "timestamp": 1767722359000, "volume": 9783.0}
{"price": 0.2417, "timestamp": 1767722360000, "volume": 3090.0}
{"price": 0.2417, "timestamp": 1767722362000, "volume": 4408.0}
{"price": 0.2417, "timestamp": 1767722363000, "volume": 9863.0}
{"price": 0.2417, "timestamp": 1767722365000, "volume": 11252.0}
{"price": 0.2417, "timestamp": 1767722367000, "volume": 398.0}
{"price": 0.2416, "timestamp": 1767722370000, "volume": 290660.0}
{"price": 0.2416, "timestamp": 1767722371000, "volume": 21200.0}
{"price": 0.2417, "timestamp": 1767722373000, "volume": 96985.0}
{"price": 0.2417, "timestamp": 1767722374000, "volume": 4709.0}
{"price": 0.2416, "timestamp": 1767722375000, "volume": 25664.0}
{"price": 0.2416, "timestamp": 1767722379000, "volume": 5412.0}
{"price": 0.2416, "timestamp": 1767722380000, "volume": 719.0}
{"price": 0.2416, "timestamp": 1767722381000, "volume": 1430.0}
{"price": 0.2416, "timestamp": 1767722383000, "volume": 927.0}
{"price": 0.2417, "timestamp": 1767722385000, "volume": 525.0}
{"price": 0.2417, "timestamp": 1767722386000, "volume": 806.0}
{"price": 0.2418, "timestamp": 1767722387000, "volume": 139738.0}
{"price": 0.2419, "timestamp": 1767722388000, "volume": 372.0}
{"price": 0.242, "timestamp": 1767722389000, "volume": 500000.0}
{"price": 0.2418, "timestamp": 1767722390000, "volume": 1441.0}
{"price": 0.2419, "timestamp": 1767722392000, "volume": 53289.0}
{"price": 0.242, "timestamp": 1767722393000, "volume": 500000.0}
{"price": 0.242, "timestamp": 1767722395000, "volume": 1235.0}
{"price": 0.2421, "timestamp": 1767722398000, "volume": 53.0}
{"price": 0.242, "timestamp": 1767722399000, "volume": 2353.0}
{"price": 0.2419, "timestamp": 1767722400000, "volume": 55445.0}
{"price": 0.2418, "timestamp": 1767722401000, "volume": 9072.0}
{"price": 0.2418, "timestamp": 1767722402000, "volume": 68539.0}
{"price": 0.2417, "timestamp": 1767722403000, "volume": 413491.0}
{"price": 0.2416, "timestamp": 1767722404000, "volume": 60128.0}
{"price": 0.2414, "timestamp": 1767722405000, "volume": 75321.0}
{"price": 0.2414, "timestamp": 1767722406000, "volume": 29079.0}
{"price": 0.2412, "timestamp": 1767722407000, "volume": 32783.0}
{"price": 0.2413, "timestamp": 1767722408000, "volume": 156292.0}
{"price": 0.241, "timestamp": 1767722409000, "volume": 497049.0}
{"price": 0.241, "timestamp": 1767722410000, "volume": 55253.0}
{"price": 0.2411, "timestamp": 1767722411000, "volume": 35601.0}
{"price": 0.2411, "timestamp": 1767722412000, "volume": 48681.0}
{"price": 0.2411, "timestamp": 1767722413000, "volume": 924.0}
{"price": 0.2412, "timestamp": 1767722415000, "volume": 50632.0}
{"price": 0.2414, "timestamp": 1767722416000, "volume": 50758.0}
{"price": 0.2414, "timestamp": 1767722417000, "volume": 772.0}
{"price": 0.2414, "timestamp": 1767722418000, "volume": 61774.0}
{"price": 0.2414, "timestamp": 1767722419000, "volume": 64378.0}
{"price": 0.2415, "timestamp": 1767722420000, "volume": 128249.0}
{"price": 0.2415, "timestamp": 1767722421000, "volume": 3955.0}
{"price": 0.2415, "timestamp": 1767722423000, "volume": 12768.0}
{"price": 0.2415, "timestamp": 1767722424000, "volume": 6333.0}
{"price": 0.2418, "timestamp": 1767722425000, "volume": 70460.0}
{"price": 0.2417, "timestamp": 1767722426000, "volume": 18014.0}
{"price": 0.2415, "timestamp": 1767722427000, "volume": 46119.0}
{"price": 0.2414, "timestamp": 1767722428000, "volume": 8373.0}
{"price": 0.2414, "timestamp": 1767722429000, "volume": 442.0}
{"price": 0.2414, "timestamp": 1767722430000, "volume": 16302.0}
{"price": 0.2413, "timestamp": 1767722431000, "volume": 15327.0}
{"price": 0.2413, "timestamp": 1767722432000, "volume": 1168.0}
{"price": 0.2412, "timestamp": 1767722433000, "volume": 2293.0}
{"price": 0.241, "timestamp": 1767722434000, "volume": 26249.0}
{"price": 0.2409, "timestamp": 1767722435000, "volume": 30872.0}
{"price": 0.2412, "timestamp": 1767722436000, "volume": 21229.0}
{"price": 0.2414, "timestamp": 1767722437000, "volume": 36875.0}
{"price": 0.2414, "timestamp": 1767722438000, "volume": 625.0}
{"price": 0.2414, "timestamp": 1767722439000, "volume": 6406.0}
{"price": 0.2414, "timestamp": 1767722441000, "volume": 133.0}
{"price": 0.2413, "timestamp": 1767722442000, "volume": 1808.0}
{"price": 0.2412, "timestamp": 1767722444000, "volume": 303.0}
{"price": 0.2412, "timestamp": 1767722446000, "volume": 245.0}
{"price": 0.2413, "timestamp": 1767722447000, "volume": 362.0}
{"price": 0.2414, "timestamp": 1767722448000, "volume": 2127.0}
{"price": 0.2413, "timestamp": 1767722450000, "volume": 1066.0}
{"price": 0.2415, "timestamp": 1767722452000, "volume": 1618.0}
{"price": 0.2415, "timestamp": 1767722453000, "volume": 7691.0}
{"price": 0.2414, "timestamp": 1767722454000, "volume": 2122.0}
{"price": 0.2415, "timestamp": 1767722455000, "volume": 179647.0}
{"price": 0.2414, "timestamp": 1767722456000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1767722458000, "volume": 24369.0}
{"price": 0.2416, "timestamp": 1767722459000, "volume": 24621.0}
{"price": 0.2417, "timestamp": 1767722460000, "volume": 135884.0}
{"price": 0.2418, "timestamp": 1767722461000, "volume": 30316.0}
{"price": 0.2419, "timestamp": 1767722462000, "volume": 21093.0}
{"price": 0.2419, "timestamp": 1767722463000, "volume": 21238.0}
{"price": 0.2417, "timestamp": 1767722464000, "volume": 4875.0}
{"price": 0.2418, "timestamp": 1767722465000, "volume": 1199.0}
{"price": 0.2419, "timestamp": 1767722466000, "volume": 59412.0}
{"price": 0.2419, "timestamp": 1767722467000, "volume": 1054.0}
{"price": 0.2418, "timestamp": 1767722468000, "volume": 163884.0}
{"price": 0.2419, "timestamp": 1767722469000, "volume": 16770.0}
{"price": 0.2418, "timestamp": 1767722470000, "volume": 56.0}
{"price": 0.2418, "timestamp": 1767722471000, "volume": 1206.0}
{"price": 0.2417, "timestamp": 1767722472000, "volume": 3031.0}
{"price": 0.2417, "timestamp": 1767722473000, "volume": 240.0}
{"price": 0.2417, "timestamp": 1767722474000, "volume": 625.0}
{"price": 0.2417, "timestamp": 1767722475000, "volume": 330.0}
{"price": 0.2418, "timestamp": 1767722476000, "volume": 6472.0}
{"price": 0.242, "timestamp": 1767722477000, "volume": 2926.0}
{"price": 0.2421, "timestamp": 1767722478000, "volume": 6576.0}
{"price": 0.2421, "timestamp": 1767722479000, "volume": 3006.0}
{"price": 0.2422, "timestamp": 1767722480000, "volume": 35189.0}
{"price": 0.2422, "timestamp": 1767722481000, "volume": 22995.0}
{"price": 0.2422, "timestamp": 1767722482000, "volume": 90.0}
{"price": 0.2422, "timestamp": 1767722483000, "volume": 3546.0}
{"price": 0.2422, "timestamp": 1767722484000, "volume": 64816.0}
{"price": 0.2423, "timestamp": 1767722486000, "volume": 21271.0}
{"price": 0.2424, "timestamp": 1767722487000, "volume": 213638.0}
{"price": 0.2424, "timestamp": 1767722489000, "volume": 8798.0}
{"price": 0.2426, "timestamp": 1767722490000, "volume": 32421.0}
{"price": 0.2428, "timestamp": 1767722491000, "volume": 15697.0}
{"price": 0.2429, "timestamp": 1767722492000, "volume": 12136.0}
{"price": 0.2429, "timestamp": 1767722493000, "volume": 53255.0}
{"price": 0.243, "timestamp": 1767722494000, "volume": 40.0}
{"price": 0.243, "timestamp": 1767722495000, "volume": 4456.0}
{"price": 0.2429, "timestamp": 1767722496000, "volume": 97783.0}
{"price": 0.2428, "timestamp": 1767722497000, "volume": 2607.0}
{"price": 0.243, "timestamp": 1767722498000, "volume": 3314.0}
{"price": 0.2429, "timestamp": 1767722499000, "volume": 1374.0}
{"price": 0.2428, "timestamp": 1767722500000, "volume": 1030.0}
{"price": 0.2427, "timestamp": 1767722501000, "volume": 3326.0}
{"price": 0.2427, "timestamp": 1767722502000, "volume": 1.0}
{"price": 0.2426, "timestamp": 1767722503000, "volume": 797.0}
{"price": 0.2424, "timestamp": 1767722504000, "volume": 1392.0}
{"price": 0.2425, "timestamp": 1767722505000, "volume": 16051.0}
{"price": 0.2424, "timestamp": 1767722506000, "volume": 10432.0}
{"price": 0.2425, "timestamp": 1767722507000, "volume": 779.0}
{"price": 0.2425, "timestamp": 1767722509000, "volume": 9200.0}
{"price": 0.2427, "timestamp": 1767722510000, "volume": 62285.0}
{"price": 0.2426, "timestamp": 1767722511000, "volume": 94576.0}
{"price": 0.2427, "timestamp": 1767722512000, "volume": 43835.0}
{"price": 0.2427, "timestamp": 1767722513000, "volume": 20891.0}
{"price": 0.2426, "timestamp": 1767722514000, "volume": 823.0}
{"price": 0.2427, "timestamp": 1767722515000, "volume": 13507.0}
{"price": 0.2427, "timestamp": 1767722516000, "volume": 140.0}
{"price": 0.2427, "timestamp": 1767722517000, "volume": 34.0}
{"price": 0.2428, "timestamp": 1767722518000, "volume": 6500.0}
{"price": 0.2426, "timestamp": 1767722520000, "volume": 11534.0}
{"price": 0.2426, "timestamp": 1767722521000, "volume": 21486.0}
{"price": 0.2427, "timestamp": 1767722522000, "volume": 3973.0}
{"price": 0.2426, "timestamp": 1767722523000, "volume": 10875.0}
{"price": 0.2425, "timestamp": 1767722524000, "volume": 1647.0}
{"price": 0.2426, "timestamp": 1767722525000, "volume": 4106.0}
{"price": 0.2425, "timestamp": 1767722526000, "volume": 1892.0}
{"price": 0.2426, "timestamp": 1767722527000, "volume": 937.0}
{"price": 0.2427, "timestamp": 1767722529000, "volume": 2490.0}
{"price": 0.2428, "timestamp": 1767722530000, "volume": 2245.0}
{"price": 0.2427, "timestamp": 1767722531000, "volume": 3990.0}
{"price": 0.2426, "timestamp": 1767722532000, "volume": 1522.0}
{"price": 0.2426, "timestamp": 1767722533000, "volume": 1009.0}
{"price": 0.2425, "timestamp": 1767722534000, "volume": 23321.0}
{"price": 0.2427, "timestamp": 1767722535000, "volume": 113334.0}
{"price": 0.2426, "timestamp": 1767722536000, "volume": 64.0}
{"price": 0.2426, "timestamp": 1767722537000, "volume": 7500.0}
{"price": 0.2424, "timestamp": 1767722538000, "volume": 150111.0}
{"price": 0.2424, "timestamp": 1767722539000, "volume": 824.0}
{"price": 0.2424, "timestamp": 1767722540000, "volume": 44965.0}
{"price": 0.2425, "timestamp": 1767722541000, "volume": 40.0}
{"price": 0.2424, "timestamp": 1767722542000, "volume": 1581.0}
{"price": 0.2422, "timestamp": 1767722543000, "volume": 26521.0}
{"price": 0.2423, "timestamp": 1767722544000, "volume": 734.0}
{"price": 0.2423, "timestamp": 1767722546000, "volume": 37507.0}
{"price": 0.2424, "timestamp": 1767722548000, "volume": 1250.0}
{"price": 0.2423, "timestamp": 1767722550000, "volume": 1802.0}
{"price": 0.2423, "timestamp": 1767722551000, "volume": 50.0}
{"price": 0.2423, "timestamp": 1767722552000, "volume": 523.0}
{"price": 0.2422, "timestamp": 1767722553000, "volume": 113990.0}
{"price": 0.2422, "timestamp": 1767722554000, "volume": 2522.0}
{"price": 0.2421, "timestamp": 1767722555000, "volume": 10550.0}
{"price": 0.2422, "timestamp": 1767722556000, "volume": 1746.0}
{"price": 0.2421, "timestamp": 1767722557000, "volume": 729.0}
{"price": 0.242, "timestamp": 1767722558000, "volume": 121418.0}
{"price": 0.2421, "timestamp": 1767722559000, "volume": 1021.0}
{"price": 0.2422, "timestamp": 1767722560000, "volume": 2000.0}
{"price": 0.2422, "timestamp": 1767722561000, "volume": 101080.0}
{"price": 0.2423, "timestamp": 1767722563000, "volume": 6584.0}
{"price": 0.2424, "timestamp": 1767722564000, "volume": 4127.0}
{"price": 0.2424, "timestamp": 1767722566000, "volume": 139.0}
{"price": 0.2424, "timestamp": 1767722567000, "volume": 54499.0}
{"price": 0.2425, "timestamp": 1767722570000, "volume": 42725.0}
{"price": 0.2424, "timestamp": 1767722571000, "volume": 15621.0}
{"price": 0.2423, "timestamp": 1767722572000, "volume": 825.0}
{"price": 0.2424, "timestamp": 1767722573000, "volume": 17554.0}
{"price": 0.2425, "timestamp": 1767722577000, "volume": 41355.0}
{"price": 0.2425, "timestamp": 1767722580000, "volume": 17893.0}
{"price": 0.2426, "timestamp": 1767722581000, "volume": 6654.0}
{"price": 0.2427, "timestamp": 1767722582000, "volume": 61876.0}
{"price": 0.2428, "timestamp": 1767722583000, "volume": 17064.0}
{"price": 0.243, "timestamp": 1767722584000, "volume": 83932.0}
{"price": 0.2429, "timestamp": 1767722585000, "volume": 1617.0}
{"price": 0.243, "timestamp": 1767722586000, "volume": 14931.0}
{"price": 0.2429, "timestamp": 1767722587000, "volume": 683.0}
{"price": 0.2428, "timestamp": 1767722589000, "volume": 2445.0}
{"price": 0.243, "timestamp": 1767722590000, "volume": 39723.0}
{"price": 0.243, "timestamp": 1767722592000, "volume": 23934.0}
{"price": 0.243, "timestamp": 1767722593000, "volume": 13439.0}
{"price": 0.2431, "timestamp": 1767722595000, "volume": 2226.0}
{"price": 0.2431, "timestamp": 1767722596000, "volume": 394.0}
{"price": 0.2433, "timestamp": 1767722597000, "volume": 36010.0}
{"price": 0.2432, "timestamp": 1767722599000, "volume": 485.0}
{"price": 0.2433, "timestamp": 1767722600000, "volume": 11789.0}
{"price": 0.2432, "timestamp": 1767722601000, "volume": 615.0}
{"price": 0.2433, "timestamp": 1767722602000, "volume": 40.0}
{"price": 0.2433, "timestamp": 1767722603000, "volume": 472.0}
{"price": 0.2433, "timestamp": 1767722605000, "volume": 1278.0}
{"price": 0.2431, "timestamp": 1767722606000, "volume": 890.0}
{"price": 0.2432, "timestamp": 1767722607000, "volume": 1484.0}
{"price": 0.2432, "timestamp": 1767722608000, "volume": 3412.0}
{"price": 0.2433, "timestamp": 1767722609000, "volume": 8669.0}
{"price": 0.2433, "timestamp": 1767722610000, "volume": 533.0}
{"price": 0.2433, "timestamp": 1767722611000, "volume": 5.0}
{"price": 0.2434, "timestamp": 1767722614000, "volume": 58822.0}
{"price": 0.2433, "timestamp": 1767722615000, "volume": 21601.0}
{"price": 0.2434, "timestamp": 1767722616000, "volume": 59676.0}
{"price": 0.2434, "timestamp": 1767722617000, "volume": 23663.0}
{"price": 0.2433, "timestamp": 1767722618000, "volume": 943.0}
{"price": 0.2433, "timestamp": 1767722619000, "volume": 40.0}
{"price": 0.2434, "timestamp": 1767722620000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1767722624000, "volume": 822.0}
{"price": 0.2434, "timestamp": 1767722625000, "volume": 15518.0}
{"price": 0.2435, "timestamp": 1767722626000, "volume": 95.0}
{"price": 0.2436, "timestamp": 1767722627000, "volume": 15065.0}
{"price": 0.2437, "timestamp": 1767722628000, "volume": 4858.0}
{"price": 0.2438, "timestamp": 1767722629000, "volume": 12312.0}
{"price": 0.2437, "timestamp": 1767722630000, "volume": 1.0}
{"price": 0.2436, "timestamp": 1767722631000, "volume": 2988.0}
{"price": 0.2436, "timestamp": 1767722632000, "volume": 3252.0}
{"price": 0.2436, "timestamp": 1767722634000, "volume": 1509.0}
{"price": 0.2436, "timestamp": 1767722635000, "volume": 1232.0}
{"price": 0.2436, "timestamp": 1767722636000, "volume": 2172.0}
{"price": 0.2438, "timestamp": 1767722637000, "volume": 112162.0}
{"price": 0.2437, "timestamp": 1767722639000, "volume": 19471.0}
{"price": 0.2436, "timestamp": 1767722641000, "volume": 10998.0}
{"price": 0.2435, "timestamp": 1767722642000, "volume": 142270.0}
{"price": 0.2437, "timestamp": 1767722643000, "volume": 235815.0}
{"price": 0.2437, "timestamp": 1767722644000, "volume": 51380.0}
{"price": 0.2438, "timestamp": 1767722646000, "volume": 2324.0}
{"price": 0.2438, "timestamp": 1767722647000, "volume": 44367.0}
{"price": 0.2439, "timestamp": 1767722648000, "volume": 1350.0}
{"price": 0.2437, "timestamp": 1767722649000, "volume": 1796.0}
{"price": 0.2437, "timestamp": 1767722650000, "volume": 819.0}
{"price": 0.2439, "timestamp": 1767722651000, "volume": 4941.0}
{"price": 0.2439, "timestamp": 1767722652000, "volume": 17321.0}
{"price": 0.2438, "timestamp": 1767722653000, "volume": 1024.0}
{"price": 0.2439, "timestamp": 1767722654000, "volume": 638.0}
{"price": 0.2439, "timestamp": 1767722655000, "volume": 4000.0}
{"price": 0.2438, "timestamp": 1767722656000, "volume": 1639.0}
{"price": 0.2437, "timestamp": 1767722657000, "volume": 4280.0}
{"price": 0.2439, "timestamp": 1767722658000, "volume": 42931.0}
{"price": 0.2439, "timestamp": 1767722659000, "volume": 20062.0}
{"price": 0.2437, "timestamp": 1767722662000, "volume": 1561.0}
{"price": 0.2437, "timestamp": 1767722664000, "volume": 9074.0}
{"price": 0.2435, "timestamp": 1767722665000, "volume": 1194.0}
{"price": 0.2435, "timestamp": 1767722666000, "volume": 820.0}
{"price": 0.2435, "timestamp": 1767722667000, "volume": 820.0}
{"price": 0.2436, "timestamp": 1767722668000, "volume": 2684.0}
{"price": 0.2436, "timestamp": 1767722669000, "volume": 1211.0}
{"price": 0.2435, "timestamp": 1767722670000, "volume": 821.0}
{"price": 0.2436, "timestamp": 1767722671000, "volume": 2626.0}
{"price": 0.2435, "timestamp": 1767722672000, "volume": 3232.0}
{"price": 0.2435, "timestamp": 1767722673000, "volume": 1070.0}
{"price": 0.2434, "timestamp": 1767722674000, "volume": 821.0}
{"price": 0.2435, "timestamp": 1767722675000, "volume": 3615.0}
{"price": 0.2436, "timestamp": 1767722676000, "volume": 1870.0}
{"price": 0.2439, "timestamp": 1767722680000, "volume": 236499.0}
{"price": 0.2439, "timestamp": 1767722681000, "volume": 52744.0}
{"price": 0.2439, "timestamp": 1767722682000, "volume": 20994.0}
{"price": 0.2437, "timestamp": 1767722685000, "volume": 29700.0}
{"price": 0.2438, "timestamp": 1767722686000, "volume": 1456.0}
{"price": 0.2437, "timestamp": 1767722688000, "volume": 819.0}
{"price": 0.2437, "timestamp": 1767722689000, "volume": 1820.0}
{"price": 0.2438, "timestamp": 1767722690000, "volume": 961.0}
{"price": 0.2436, "timestamp": 1767722691000, "volume": 30323.0}
{"price": 0.2437, "timestamp": 1767722692000, "volume": 9071.0}
{"price": 0.2436, "timestamp": 1767722695000, "volume": 2886.0}
{"price": 0.2436, "timestamp": 1767722696000, "volume": 1439.0}
{"price": 0.2437, "timestamp": 1767722698000, "volume": 1195.0}
{"price": 0.2438, "timestamp": 1767722701000, "volume": 10272.0}
{"price": 0.2436, "timestamp": 1767722702000, "volume": 3296.0}
{"price": 0.2434, "timestamp": 1767722703000, "volume": 42853.0}
{"price": 0.2434, "timestamp": 1767722704000, "volume": 820.0}
{"price": 0.2433, "timestamp": 1767722705000, "volume": 17684.0}
{"price": 0.2433, "timestamp": 1767722706000, "volume": 822.0}
{"price": 0.2433, "timestamp": 1767722707000, "volume": 2265.0}
{"price": 0.2433, "timestamp": 1767722708000, "volume": 11435.0}
{"price": 0.2431, "timestamp": 1767722710000, "volume": 1441.0}
{"price": 0.2431, "timestamp": 1767722711000, "volume": 1574.0}
{"price": 0.243, "timestamp": 1767722712000, "volume": 823.0}
{"price": 0.2431, "timestamp": 1767722713000, "volume": 990.0}
{"price": 0.2432, "timestamp": 1767722714000, "volume": 64526.0}
{"price": 0.2432, "timestamp": 1767722715000, "volume": 1463.0}
{"price": 0.2431, "timestamp": 1767722716000, "volume": 1069.0}
{"price": 0.243, "timestamp": 1767722718000, "volume": 4633.0}
{"price": 0.243, "timestamp": 1767722719000, "volume": 1452.0}
{"price": 0.2431, "timestamp": 1767722720000, "volume": 289.0}
{"price": 0.243, "timestamp": 1767722721000, "volume": 9992.0}
{"price": 0.243, "timestamp": 1767722722000, "volume": 210.0}
{"price": 0.2431, "timestamp": 1767722724000, "volume": 47445.0}
{"price": 0.2432, "timestamp": 1767722725000, "volume": 3289.0}
{"price": 0.2433, "timestamp": 1767722727000, "volume": 531.0}
{"price": 0.2433, "timestamp": 1767722729000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1767722730000, "volume": 26073.0}
{"price": 0.2434, "timestamp": 1767722731000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1767722732000, "volume": 719.0}
{"price": 0.2434, "timestamp": 1767722733000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1767722735000, "volume": 487.0}
{"price": 0.2436, "timestamp": 1767722737000, "volume": 145.0}
{"price": 0.2437, "timestamp": 1767722743000, "volume": 799.0}
{"price": 0.2437, "timestamp": 1767722744000, "volume": 3331.0}
{"price": 0.2437, "timestamp": 1767722745000, "volume": 41513.0}
{"price": 0.2437, "timestamp": 1767722746000, "volume": 1165.0}
{"price": 0.2437, "timestamp": 1767722748000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1767722751000, "volume": 41999.0}
{"price": 0.2438, "timestamp": 1767722753000, "volume": 110.0}
{"price": 0.2438, "timestamp": 1767722754000, "volume": 40.0}
{"price": 0.2439, "timestamp": 1767722759000, "volume": 3303.0}
{"price": 0.2438, "timestamp": 1767722760000, "volume": 5966.0}
{"price": 0.2437, "timestamp": 1767722761000, "volume": 1697.0}
{"price": 0.2437, "timestamp": 1767722762000, "volume": 21589.0}
{"price": 0.2437, "timestamp": 1767722763000, "volume": 568.0}
{"price": 0.2437, "timestamp": 1767722764000, "volume": 8225.0}
{"price": 0.2438, "timestamp": 1767722770000, "volume": 3407.0}
{"price": 0.2438, "timestamp": 1767722773000, "volume": 953.0}
{"price": 0.2438, "timestamp": 1767722775000, "volume": 117.0}
{"price": 0.2439, "timestamp": 1767722777000, "volume": 504.0}
{"price": 0.244, "timestamp": 1767722778000, "volume": 10308.0}
{"price": 0.244, "timestamp": 1767722779000, "volume": 9197.0}
{"price": 0.244, "timestamp": 1767722780000, "volume": 10794.0}
{"price": 0.244, "timestamp": 1767722781000, "volume": 17487.0}
{"price": 0.244, "timestamp": 1767722782000, "volume": 3531.0}
{"price": 0.244, "timestamp": 1767722783000, "volume": 2379.0}
{"price": 0.2439, "timestamp": 1767722784000, "volume": 139.0}
{"price": 0.244, "timestamp": 1767722787000, "volume": 10709.0}
{"price": 0.2439, "timestamp": 1767722788000, "volume": 21868.0}
{"price": 0.244, "timestamp": 1767722789000, "volume": 123.0}
{"price": 0.2441, "timestamp": 1767722792000, "volume": 990.0}
{"price": 0.2441, "timestamp": 1767722794000, "volume": 2775.0}
{"price": 0.244, "timestamp": 1767722798000, "volume": 4479.0}
{"price": 0.244, "timestamp": 1767722801000, "volume": 4098.0}
{"price": 0.244, "timestamp": 1767722802000, "volume": 4962.0}
{"price": 0.2441, "timestamp": 1767722804000, "volume": 243.0}
{"price": 0.2441, "timestamp": 1767722807000, "volume": 1317.0}
{"price": 0.244, "timestamp": 1767722808000, "volume": 137.0}
{"price": 0.244, "timestamp": 1767722809000, "volume": 2337.0}
{"price": 0.244, "timestamp": 1767722814000, "volume": 874.0}
{"price": 0.244, "timestamp": 1767722815000, "volume": 40013.0}
{"price": 0.244, "timestamp": 1767722816000, "volume": 1954.0}
{"price": 0.244, "timestamp": 1767722819000, "volume": 361.0}
{"price": 0.2441, "timestamp": 1767722820000, "volume": 178.0}
{"price": 0.2442, "timestamp": 1767722821000, "volume": 1529.0}
{"price": 0.2441, "timestamp": 1767722822000, "volume": 984.0}
{"price": 0.2442, "timestamp": 1767722825000, "volume": 2352.0}
{"price": 0.2442, "timestamp": 1767722826000, "volume": 20.0}
{"price": 0.2441, "timestamp": 1767722827000, "volume": 662.0}
{"price": 0.244, "timestamp": 1767722828000, "volume": 820.0}
{"price": 0.2441, "timestamp": 1767722829000, "volume": 192.0}
{"price": 0.2442, "timestamp": 1767722831000, "volume": 3507.0}
{"price": 0.2442, "timestamp": 1767722832000, "volume": 930.0}
{"price": 0.2442, "timestamp": 1767722833000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1767722834000, "volume": 26433.0}
{"price": 0.2444, "timestamp": 1767722837000, "volume": 3880.0}
{"price": 0.2444, "timestamp": 1767722839000, "volume": 9976.0}
{"price": 0.2444, "timestamp": 1767722840000, "volume": 19047.0}
{"price": 0.2443, "timestamp": 1767722842000, "volume": 818.0}
{"price": 0.2444, "timestamp": 1767722845000, "volume": 5157.0}
{"price": 0.2444, "timestamp": 1767722846000, "volume": 56.0}
{"price": 0.2444, "timestamp": 1767722848000, "volume": 17722.0}
{"price": 0.2444, "timestamp": 1767722850000, "volume": 550.0}
{"price": 0.2445, "timestamp": 1767722851000, "volume": 56639.0}
{"price": 0.2445, "timestamp": 1767722852000, "volume": 45.0}
{"price": 0.2445, "timestamp": 1767722853000, "volume": 51697.0}
{"price": 0.2445, "timestamp": 1767722854000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1767722855000, "volume": 9457.0}
{"price": 0.2445, "timestamp": 1767722858000, "volume": 42516.0}
{"price": 0.2445, "timestamp": 1767722859000, "volume": 282.0}
{"price": 0.2446, "timestamp": 1767722861000, "volume": 25993.0}
{"price": 0.2446, "timestamp": 1767722862000, "volume": 12799.0}
{"price": 0.2444, "timestamp": 1767722865000, "volume": 66719.0}
{"price": 0.2445, "timestamp": 1767722867000, "volume": 89.0}
{"price": 0.2446, "timestamp": 1767722868000, "volume": 38871.0}
{"price": 0.2446, "timestamp": 1767722869000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1767722873000, "volume": 6532.0}
{"price": 0.2446, "timestamp": 1767722875000, "volume": 2.0}
{"price": 0.2445, "timestamp": 1767722877000, "volume": 6356.0}
{"price": 0.2446, "timestamp": 1767722879000, "volume": 434.0}
{"price": 0.2446, "timestamp": 1767722880000, "volume": 2803.0}
{"price": 0.2446, "timestamp": 1767722881000, "volume": 937.0}
{"price": 0.2446, "timestamp": 1767722882000, "volume": 579.0}
{"price": 0.2445, "timestamp": 1767722884000, "volume": 20938.0}
{"price": 0.2446, "timestamp": 1767722885000, "volume": 55146.0}
{"price": 0.2446, "timestamp": 1767722886000, "volume": 719.0}
{"price": 0.2446, "timestamp": 1767722887000, "volume": 2719.0}
{"price": 0.2446, "timestamp": 1767722888000, "volume": 1265.0}
{"price": 0.2446, "timestamp": 1767722889000, "volume": 1503.0}
{"price": 0.2445, "timestamp": 1767722891000, "volume": 48.0}
{"price": 0.2445, "timestamp": 1767722892000, "volume": 1635.0}
{"price": 0.2446, "timestamp": 1767722895000, "volume": 14844.0}
{"price": 0.2447, "timestamp": 1767722896000, "volume": 404.0}
{"price": 0.2447, "timestamp": 1767722897000, "volume": 2989.0}
{"price": 0.2444, "timestamp": 1767722898000, "volume": 8171.0}
{"price": 0.2443, "timestamp": 1767722899000, "volume": 817.0}
{"price": 0.2444, "timestamp": 1767722901000, "volume": 46.0}
{"price": 0.2444, "timestamp": 1767722902000, "volume": 451.0}
{"price": 0.2444, "timestamp": 1767722908000, "volume": 3536.0}
{"price": 0.2444, "timestamp": 1767722910000, "volume": 4542.0}
{"price": 0.2445, "timestamp": 1767722911000, "volume": 104.0}
{"price": 0.2445, "timestamp": 1767722915000, "volume": 170.0}
{"price": 0.2445, "timestamp": 1767722918000, "volume": 1251.0}
{"price": 0.2444, "timestamp": 1767722919000, "volume": 5337.0}
{"price": 0.2444, "timestamp": 1767722921000, "volume": 817.0}
{"price": 0.2444, "timestamp": 1767722922000, "volume": 818.0}
{"price": 0.2445, "timestamp": 1767722924000, "volume": 5404.0}
{"price": 0.2447, "timestamp": 1767722925000, "volume": 5114.0}
{"price": 0.2447, "timestamp": 1767722926000, "volume": 529.0}
{"price": 0.2447, "timestamp": 1767722927000, "volume": 18538.0}
{"price": 0.2446, "timestamp": 1767722930000, "volume": 9947.0}
{"price": 0.2447, "timestamp": 1767722932000, "volume": 28538.0}
{"price": 0.2449, "timestamp": 1767722936000, "volume": 27132.0}
{"price": 0.2448, "timestamp": 1767722937000, "volume": 17667.0}
{"price": 0.2448, "timestamp": 1767722939000, "volume": 393.0}
{"price": 0.2448, "timestamp": 1767722940000, "volume": 8823.0}
{"price": 0.2449, "timestamp": 1767722941000, "volume": 17781.0}
{"price": 0.2448, "timestamp": 1767722942000, "volume": 1010.0}
{"price": 0.2448, "timestamp": 1767722943000, "volume": 79302.0}
{"price": 0.2448, "timestamp": 1767722946000, "volume": 17580.0}
{"price": 0.2448, "timestamp": 1767722949000, "volume": 8893.0}
{"price": 0.2448, "timestamp": 1767722950000, "volume": 173.0}
{"price": 0.2448, "timestamp": 1767722951000, "volume": 50418.0}
{"price": 0.2447, "timestamp": 1767722952000, "volume": 199.0}
{"price": 0.2448, "timestamp": 1767722954000, "volume": 15377.0}
{"price": 0.2448, "timestamp": 1767722955000, "volume": 2118.0}
{"price": 0.2448, "timestamp": 1767722960000, "volume": 6876.0}
{"price": 0.2446, "timestamp": 1767722963000, "volume": 1894.0}
{"price": 0.2447, "timestamp": 1767722965000, "volume": 13947.0}
{"price": 0.2448, "timestamp": 1767722967000, "volume": 1861.0}
{"price": 0.2447, "timestamp": 1767722968000, "volume": 911.0}
{"price": 0.2447, "timestamp": 1767722970000, "volume": 2325.0}
{"price": 0.2446, "timestamp": 1767722972000, "volume": 817.0}
{"price": 0.2446, "timestamp": 1767722973000, "volume": 816.0}
{"price": 0.2447, "timestamp": 1767722974000, "volume": 40866.0}
{"price": 0.2453, "timestamp": 1767722975000, "volume": 1205402.0}
{"price": 0.2455, "timestamp": 1767722976000, "volume": 13818.0}
{"price": 0.2454, "timestamp": 1767722977000, "volume": 183.0}
{"price": 0.2455, "timestamp": 1767722978000, "volume": 167148.0}
{"price": 0.2455, "timestamp": 1767722979000, "volume": 1357.0}
{"price": 0.2453, "timestamp": 1767722980000, "volume": 66108.0}
{"price": 0.2453, "timestamp": 1767722981000, "volume": 69765.0}
{"price": 0.2453, "timestamp": 1767722982000, "volume": 16280.0}
{"price": 0.2454, "timestamp": 1767722984000, "volume": 47630.0}
{"price": 0.2456, "timestamp": 1767722985000, "volume": 100000.0}
{"price": 0.2453, "timestamp": 1767722987000, "volume": 116188.0}
{"price": 0.2453, "timestamp": 1767722988000, "volume": 250.0}
{"price": 0.2453, "timestamp": 1767722989000, "volume": 250.0}
{"price": 0.2452, "timestamp": 1767722990000, "volume": 672.0}
{"price": 0.2452, "timestamp": 1767722991000, "volume": 4011.0}
{"price": 0.2453, "timestamp": 1767722992000, "volume": 4848.0}
{"price": 0.2451, "timestamp": 1767722993000, "volume": 2238.0}
{"price": 0.2449, "timestamp": 1767722995000, "volume": 107765.0}
{"price": 0.2449, "timestamp": 1767722997000, "volume": 14500.0}
{"price": 0.2448, "timestamp": 1767723000000, "volume": 173.0}
{"price": 0.2448, "timestamp": 1767723001000, "volume": 66.0}
{"price": 0.2449, "timestamp": 1767723002000, "volume": 3262.0}
{"price": 0.245, "timestamp": 1767723003000, "volume": 6345.0}
{"price": 0.2451, "timestamp": 1767723005000, "volume": 19274.0}
{"price": 0.245, "timestamp": 1767723007000, "volume": 1715.0}
{"price": 0.2451, "timestamp": 1767723010000, "volume": 21141.0}
{"price": 0.2452, "timestamp": 1767723011000, "volume": 163.0}
{"price": 0.2451, "timestamp": 1767723012000, "volume": 182.0}
{"price": 0.2451, "timestamp": 1767723017000, "volume": 8743.0}
{"price": 0.245, "timestamp": 1767723022000, "volume": 17354.0}
{"price": 0.2449, "timestamp": 1767723024000, "volume": 25707.0}
{"price": 0.2448, "timestamp": 1767723025000, "volume": 117.0}
{"price": 0.2448, "timestamp": 1767723033000, "volume": 472.0}
{"price": 0.2447, "timestamp": 1767723034000, "volume": 19944.0}
{"price": 0.2446, "timestamp": 1767723037000, "volume": 8886.0}
{"price": 0.2445, "timestamp": 1767723040000, "volume": 1013.0}
{"price": 0.2446, "timestamp": 1767723041000, "volume": 4005.0}
{"price": 0.2446, "timestamp": 1767723044000, "volume": 22822.0}
{"price": 0.2447, "timestamp": 1767723049000, "volume": 2015.0}
{"price": 0.2447, "timestamp": 1767723050000, "volume": 4694.0}
{"price": 0.2447, "timestamp": 1767723051000, "volume": 315.0}
{"price": 0.2447, "timestamp": 1767723054000, "volume": 2725.0}
{"price": 0.2447, "timestamp": 1767723056000, "volume": 584.0}
{"price": 0.2446, "timestamp": 1767723061000, "volume": 1480.0}
{"price": 0.2446, "timestamp": 1767723062000, "volume": 92442.0}
{"price": 0.2446, "timestamp": 1767723064000, "volume": 3355.0}
{"price": 0.2448, "timestamp": 1767723068000, "volume": 145217.0}
{"price": 0.2445, "timestamp": 1767723069000, "volume": 801156.0}
{"price": 0.2444, "timestamp": 1767723070000, "volume": 197266.0}
{"price": 0.2445, "timestamp": 1767723073000, "volume": 15556.0}
{"price": 0.2446, "timestamp": 1767723076000, "volume": 414.0}
{"price": 0.2446, "timestamp": 1767723078000, "volume": 20809.0}
{"price": 0.2448, "timestamp": 1767723079000, "volume": 366.0}
{"price": 0.2447, "timestamp": 1767723081000, "volume": 14590.0}
{"price": 0.2447, "timestamp": 1767723082000, "volume": 141.0}
{"price": 0.2448, "timestamp": 1767723088000, "volume": 133.0}
{"price": 0.2447, "timestamp": 1767723091000, "volume": 23011.0}
{"price": 0.2447, "timestamp": 1767723092000, "volume": 5808.0}
{"price": 0.2447, "timestamp": 1767723093000, "volume": 422.0}
{"price": 0.2447, "timestamp": 1767723094000, "volume": 233581.0}
{"price": 0.2448, "timestamp": 1767723096000, "volume": 24561.0}
{"price": 0.245, "timestamp": 1767723097000, "volume": 4864.0}
{"price": 0.245, "timestamp": 1767723103000, "volume": 6098.0}
{"price": 0.245, "timestamp": 1767723104000, "volume": 804.0}
{"price": 0.2449, "timestamp": 1767723108000, "volume": 27412.0}
{"price": 0.2449, "timestamp": 1767723111000, "volume": 14010.0}
{"price": 0.2449, "timestamp": 1767723115000, "volume": 3730.0}
{"price": 0.2449, "timestamp": 1767723118000, "volume": 13263.0}
{"price": 0.2449, "timestamp": 1767723121000, "volume": 4615.0}
{"price": 0.2449, "timestamp": 1767723122000, "volume": 1250.0}
{"price": 0.245, "timestamp": 1767723124000, "volume": 219.0}
{"price": 0.2452, "timestamp": 1767723125000, "volume": 9595.0}
{"price": 0.2451, "timestamp": 1767723133000, "volume": 14016.0}
{"price": 0.2451, "timestamp": 1767723134000, "volume": 1095.0}
{"price": 0.245, "timestamp": 1767723139000, "volume": 20035.0}
{"price": 0.2449, "timestamp": 1767723141000, "volume": 22753.0}
{"price": 0.2449, "timestamp": 1767723142000, "volume": 2030.0}
{"price": 0.2449, "timestamp": 1767723145000, "volume": 5786.0}
{"price": 0.245, "timestamp": 1767723146000, "volume": 237.0}
{"price": 0.2449, "timestamp": 1767723147000, "volume": 1729.0}
{"price": 0.2449, "timestamp": 1767723149000, "volume": 2889.0}
{"price": 0.2448, "timestamp": 1767723151000, "volume": 17765.0}
{"price": 0.2448, "timestamp": 1767723152000, "volume": 1408.0}
{"price": 0.2449, "timestamp": 1767723153000, "volume": 3645.0}
{"price": 0.245, "timestamp": 1767723161000, "volume": 140.0}
{"price": 0.2449, "timestamp": 1767723169000, "volume": 63.0}
{"price": 0.245, "timestamp": 1767723172000, "volume": 584.0}
{"price": 0.2449, "timestamp": 1767723180000, "volume": 10387.0}
{"price": 0.2448, "timestamp": 1767723181000, "volume": 1828.0}
{"price": 0.2447, "timestamp": 1767723182000, "volume": 1312.0}
{"price": 0.2448, "timestamp": 1767723188000, "volume": 2755.0}
{"price": 0.2448, "timestamp": 1767723191000, "volume": 6896.0}
{"price": 0.2447, "timestamp": 1767723197000, "volume": 21623.0}
{"price": 0.2447, "timestamp": 1767723199000, "volume": 16576.0}
{"price": 0.2447, "timestamp": 1767723201000, "volume": 800.0}
{"price": 0.2448, "timestamp": 1767723204000, "volume": 48336.0}
{"price": 0.2448, "timestamp": 1767723207000, "volume": 14191.0}
{"price": 0.2447, "timestamp": 1767723208000, "volume": 408.0}
{"price": 0.2448, "timestamp": 1767723209000, "volume": 577.0}
{"price": 0.2447, "timestamp": 1767723215000, "volume": 3456.0}
{"price": 0.2448, "timestamp": 1767723216000, "volume": 4439.0}
{"price": 0.2447, "timestamp": 1767723220000, "volume": 19335.0}
{"price": 0.2446, "timestamp": 1767723226000, "volume": 20991.0}
{"price": 0.2446, "timestamp": 1767723227000, "volume": 105.0}
{"price": 0.2446, "timestamp": 1767723231000, "volume": 533.0}
{"price": 0.2447, "timestamp": 1767723232000, "volume": 1721.0}
{"price": 0.2446, "timestamp": 1767723234000, "volume": 80.0}
{"price": 0.2447, "timestamp": 1767723235000, "volume": 43988.0}
{"price": 0.2448, "timestamp": 1767723237000, "volume": 413.0}
{"price": 0.2447, "timestamp": 1767723241000, "volume": 1482.0}
{"price": 0.2446, "timestamp": 1767723242000, "volume": 807.0}
{"price": 0.2446, "timestamp": 1767723245000, "volume": 295.0}
{"price": 0.2448, "timestamp": 1767723248000, "volume": 27285.0}
{"price": 0.2447, "timestamp": 1767723251000, "volume": 66.0}
{"price": 0.2448, "timestamp": 1767723252000, "volume": 37794.0}
{"price": 0.2448, "timestamp": 1767723253000, "volume": 1052.0}
{"price": 0.2448, "timestamp": 1767723254000, "volume": 5078.0}
{"price": 0.2448, "timestamp": 1767723256000, "volume": 1286.0}
{"price": 0.2448, "timestamp": 1767723258000, "volume": 9203.0}
{"price": 0.2447, "timestamp": 1767723259000, "volume": 817.0}
{"price": 0.2447, "timestamp": 1767723265000, "volume": 533.0}
{"price": 0.2447, "timestamp": 1767723266000, "volume": 1405.0}
{"price": 0.2447, "timestamp": 1767723267000, "volume": 46.0}
{"price": 0.2447, "timestamp": 1767723270000, "volume": 4954.0}
{"price": 0.2447, "timestamp": 1767723278000, "volume": 533.0}
{"price": 0.2447, "timestamp": 1767723279000, "volume": 1655.0}
{"price": 0.2447, "timestamp": 1767723282000, "volume": 305.0}
{"price": 0.2446, "timestamp": 1767723285000, "volume": 13.0}
{"price": 0.2447, "timestamp": 1767723286000, "volume": 4701.0}
{"price": 0.2446, "timestamp": 1767723293000, "volume": 19049.0}
{"price": 0.2446, "timestamp": 1767723294000, "volume": 1129.0}
{"price": 0.2445, "timestamp": 1767723301000, "volume": 34344.0}
{"price": 0.2445, "timestamp": 1767723302000, "volume": 5106.0}
{"price": 0.2445, "timestamp": 1767723303000, "volume": 14.0}
{"price": 0.2445, "timestamp": 1767723305000, "volume": 25.0}
{"price": 0.2447, "timestamp": 1767723306000, "volume": 84490.0}
{"price": 0.2447, "timestamp": 1767723307000, "volume": 25.0}
{"price": 0.2447, "timestamp": 1767723308000, "volume": 14411.0}
{"price": 0.2447, "timestamp": 1767723309000, "volume": 86.0}
{"price": 0.2449, "timestamp": 1767723314000, "volume": 13075.0}
{"price": 0.2449, "timestamp": 1767723315000, "volume": 21316.0}
{"price": 0.245, "timestamp": 1767723317000, "volume": 4702.0}
{"price": 0.2448, "timestamp": 1767723322000, "volume": 4497.0}
{"price": 0.2448, "timestamp": 1767723327000, "volume": 191.0}
{"price": 0.2449, "timestamp": 1767723328000, "volume": 533.0}
{"price": 0.2448, "timestamp": 1767723336000, "volume": 1097.0}
{"price": 0.2447, "timestamp": 1767723341000, "volume": 17997.0}
{"price": 0.2446, "timestamp": 1767723346000, "volume": 204.0}
{"price": 0.2447, "timestamp": 1767723349000, "volume": 25.0}
{"price": 0.2446, "timestamp": 1767723350000, "volume": 89.0}
{"price": 0.2446, "timestamp": 1767723351000, "volume": 3428.0}
{"price": 0.2446, "timestamp": 1767723355000, "volume": 418.0}
{"price": 0.2446, "timestamp": 1767723356000, "volume": 17136.0}
{"price": 0.2447, "timestamp": 1767723360000, "volume": 10101.0}
{"price": 0.2448, "timestamp": 1767723361000, "volume": 8933.0}
{"price": 0.2447, "timestamp": 1767723362000, "volume": 266.0}
{"price": 0.2448, "timestamp": 1767723363000, "volume": 358.0}
{"price": 0.2449, "timestamp": 1767723364000, "volume": 8570.0}
{"price": 0.2449, "timestamp": 1767723368000, "volume": 63723.0}
{"price": 0.245, "timestamp": 1767723369000, "volume": 22.0}
{"price": 0.2449, "timestamp": 1767723374000, "volume": 5816.0}
{"price": 0.245, "timestamp": 1767723375000, "volume": 816.0}
{"price": 0.2449, "timestamp": 1767723376000, "volume": 100000.0}
{"price": 0.2449, "timestamp": 1767723377000, "volume": 1697.0}
{"price": 0.2449, "timestamp": 1767723381000, "volume": 2005.0}
{"price": 0.2448, "timestamp": 1767723383000, "volume": 170.0}
{"price": 0.2448, "timestamp": 1767723389000, "volume": 80.0}
{"price": 0.2447, "timestamp": 1767723391000, "volume": 70.0}
{"price": 0.2448, "timestamp": 1767723398000, "volume": 27917.0}
{"price": 0.2449, "timestamp": 1767723402000, "volume": 847.0}
{"price": 0.2451, "timestamp": 1767723403000, "volume": 5000.0}
{"price": 0.2451, "timestamp": 1767723404000, "volume": 2203.0}
{"price": 0.245, "timestamp": 1767723405000, "volume": 784.0}
{"price": 0.2449, "timestamp": 1767723410000, "volume": 885.0}
{"price": 0.2449, "timestamp": 1767723411000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1767723413000, "volume": 254.0}
{"price": 0.2448, "timestamp": 1767723419000, "volume": 922.0}
{"price": 0.2446, "timestamp": 1767723420000, "volume": 537.0}
{"price": 0.2446, "timestamp": 1767723421000, "volume": 42.0}
{"price": 0.2445, "timestamp": 1767723422000, "volume": 10135.0}
{"price": 0.2446, "timestamp": 1767723424000, "volume": 632.0}
{"price": 0.2447, "timestamp": 1767723425000, "volume": 618.0}
{"price": 0.2447, "timestamp": 1767723426000, "volume": 423.0}
{"price": 0.2447, "timestamp": 1767723429000, "volume": 8552.0}
{"price": 0.2448, "timestamp": 1767723430000, "volume": 138.0}
{"price": 0.2447, "timestamp": 1767723431000, "volume": 20313.0}
{"price": 0.2447, "timestamp": 1767723433000, "volume": 92.0}
{"price": 0.2447, "timestamp": 1767723434000, "volume": 4516.0}
{"price": 0.2447, "timestamp": 1767723438000, "volume": 562.0}
{"price": 0.2446, "timestamp": 1767723441000, "volume": 160.0}
{"price": 0.2447, "timestamp": 1767723447000, "volume": 1626.0}
{"price": 0.2448, "timestamp": 1767723450000, "volume": 1231.0}
{"price": 0.245, "timestamp": 1767723451000, "volume": 297.0}
{"price": 0.245, "timestamp": 1767723452000, "volume": 406.0}
{"price": 0.245, "timestamp": 1767723453000, "volume": 544.0}
{"price": 0.245, "timestamp": 1767723455000, "volume": 421.0}
{"price": 0.2449, "timestamp": 1767723458000, "volume": 551.0}
{"price": 0.2448, "timestamp": 1767723460000, "volume": 291.0}
{"price": 0.2447, "timestamp": 1767723472000, "volume": 135.0}
{"price": 0.2447, "timestamp": 1767723476000, "volume": 9355.0}
{"price": 0.2447, "timestamp": 1767723477000, "volume": 2.0}
{"price": 0.2447, "timestamp": 1767723478000, "volume": 18994.0}
{"price": 0.2447, "timestamp": 1767723480000, "volume": 237.0}
{"price": 0.2447, "timestamp": 1767723481000, "volume": 68.0}
{"price": 0.2447, "timestamp": 1767723482000, "volume": 1182.0}
{"price": 0.2447, "timestamp": 1767723485000, "volume": 176.0}
{"price": 0.2446, "timestamp": 1767723487000, "volume": 3083.0}
{"price": 0.2446, "timestamp": 1767723491000, "volume": 817.0}
{"price": 0.2445, "timestamp": 1767723495000, "volume": 4.0}
{"price": 0.2446, "timestamp": 1767723496000, "volume": 203.0}
{"price": 0.2446, "timestamp": 1767723499000, "volume": 1004.0}
{"price": 0.2445, "timestamp": 1767723501000, "volume": 172.0}
{"price": 0.2445, "timestamp": 1767723503000, "volume": 1502.0}
{"price": 0.2444, "timestamp": 1767723507000, "volume": 14705.0}
{"price": 0.2443, "timestamp": 1767723508000, "volume": 613.0}
{"price": 0.2442, "timestamp": 1767723509000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1767723513000, "volume": 31670.0}
{"price": 0.2444, "timestamp": 1767723521000, "volume": 2484.0}
{"price": 0.2443, "timestamp": 1767723540000, "volume": 4216.0}
{"price": 0.2444, "timestamp": 1767723541000, "volume": 292.0}
{"price": 0.2444, "timestamp": 1767723542000, "volume": 281.0}
{"price": 0.2444, "timestamp": 1767723543000, "volume": 516.0}
{"price": 0.2443, "timestamp": 1767723545000, "volume": 7412.0}
{"price": 0.2443, "timestamp": 1767723550000, "volume": 5000.0}
{"price": 0.2442, "timestamp": 1767723555000, "volume": 12002.0}
{"price": 0.2441, "timestamp": 1767723557000, "volume": 1222.0}
{"price": 0.2441, "timestamp": 1767723559000, "volume": 15809.0}
{"price": 0.244, "timestamp": 1767723569000, "volume": 55146.0}
{"price": 0.2441, "timestamp": 1767723570000, "volume": 1344.0}
{"price": 0.2441, "timestamp": 1767723573000, "volume": 13796.0}
{"price": 0.2441, "timestamp": 1767723580000, "volume": 1105.0}
{"price": 0.2441, "timestamp": 1767723581000, "volume": 450.0}
{"price": 0.2441, "timestamp": 1767723583000, "volume": 4359.0}
{"price": 0.244, "timestamp": 1767723584000, "volume": 261.0}
{"price": 0.244, "timestamp": 1767723592000, "volume": 1188.0}
{"price": 0.2439, "timestamp": 1767723593000, "volume": 105.0}
{"price": 0.2439, "timestamp": 1767723594000, "volume": 2.0}
{"price": 0.2439, "timestamp": 1767723596000, "volume": 8500.0}
{"price": 0.244, "timestamp": 1767723600000, "volume": 8736.0}
{"price": 0.244, "timestamp": 1767723602000, "volume": 145.0}
{"price": 0.2442, "timestamp": 1767723605000, "volume": 30962.0}
{"price": 0.2442, "timestamp": 1767723607000, "volume": 601.0}
{"price": 0.2441, "timestamp": 1767723608000, "volume": 826.0}
{"price": 0.244, "timestamp": 1767723609000, "volume": 45.0}
{"price": 0.2441, "timestamp": 1767723615000, "volume": 16.0}
{"price": 0.2441, "timestamp": 1767723627000, "volume": 9273.0}
{"price": 0.2442, "timestamp": 1767723631000, "volume": 54.0}
{"price": 0.2442, "timestamp": 1767723633000, "volume": 8775.0}
{"price": 0.2442, "timestamp": 1767723637000, "volume": 533.0}
{"price": 0.2443, "timestamp": 1767723640000, "volume": 8524.0}
{"price": 0.2443, "timestamp": 1767723644000, "volume": 20684.0}
{"price": 0.2444, "timestamp": 1767723646000, "volume": 3722.0}
{"price": 0.2443, "timestamp": 1767723660000, "volume": 4635.0}
{"price": 0.2443, "timestamp": 1767723661000, "volume": 1728.0}
{"price": 0.2443, "timestamp": 1767723662000, "volume": 252.0}
{"price": 0.2445, "timestamp": 1767723665000, "volume": 1691.0}
{"price": 0.2444, "timestamp": 1767723672000, "volume": 6807.0}
{"price": 0.2444, "timestamp": 1767723673000, "volume": 333.0}
{"price": 0.2445, "timestamp": 1767723675000, "volume": 4412.0}
{"price": 0.2446, "timestamp": 1767723679000, "volume": 47.0}
{"price": 0.2446, "timestamp": 1767723682000, "volume": 244.0}
{"price": 0.2447, "timestamp": 1767723684000, "volume": 15434.0}
{"price": 0.2446, "timestamp": 1767723688000, "volume": 694.0}
{"price": 0.2445, "timestamp": 1767723690000, "volume": 7163.0}
{"price": 0.2444, "timestamp": 1767723694000, "volume": 7420.0}
{"price": 0.2445, "timestamp": 1767723698000, "volume": 1924.0}
{"price": 0.2445, "timestamp": 1767723703000, "volume": 359.0}
{"price": 0.2445, "timestamp": 1767723710000, "volume": 2933.0}
{"price": 0.2444, "timestamp": 1767723712000, "volume": 288.0}
{"price": 0.2444, "timestamp": 1767723714000, "volume": 1196.0}
{"price": 0.2444, "timestamp": 1767723717000, "volume": 2045.0}
{"price": 0.2444, "timestamp": 1767723721000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1767723722000, "volume": 518.0}
{"price": 0.2444, "timestamp": 1767723737000, "volume": 2590.0}
{"price": 0.2445, "timestamp": 1767723739000, "volume": 2000.0}
{"price": 0.2446, "timestamp": 1767723740000, "volume": 26522.0}
{"price": 0.2446, "timestamp": 1767723743000, "volume": 11039.0}
{"price": 0.2445, "timestamp": 1767723745000, "volume": 18966.0}
{"price": 0.2445, "timestamp": 1767723749000, "volume": 219.0}
{"price": 0.2444, "timestamp": 1767723751000, "volume": 182.0}
{"price": 0.2444, "timestamp": 1767723763000, "volume": 73037.0}
{"price": 0.2443, "timestamp": 1767723764000, "volume": 78.0}
{"price": 0.2444, "timestamp": 1767723765000, "volume": 1002.0}
{"price": 0.2443, "timestamp": 1767723766000, "volume": 295.0}
{"price": 0.2442, "timestamp": 1767723775000, "volume": 1815.0}
{"price": 0.2442, "timestamp": 1767723777000, "volume": 69754.0}
{"price": 0.2441, "timestamp": 1767723778000, "volume": 2047.0}
{"price": 0.2441, "timestamp": 1767723780000, "volume": 10110.0}
{"price": 0.2443, "timestamp": 1767723781000, "volume": 4368.0}
{"price": 0.2442, "timestamp": 1767723782000, "volume": 1192.0}
{"price": 0.2443, "timestamp": 1767723784000, "volume": 16524.0}
{"price": 0.2444, "timestamp": 1767723785000, "volume": 6887.0}
{"price": 0.2445, "timestamp": 1767723791000, "volume": 85374.0}
{"price": 0.2446, "timestamp": 1767723793000, "volume": 1308.0}
{"price": 0.2446, "timestamp": 1767723794000, "volume": 656.0}
{"price": 0.2446, "timestamp": 1767723796000, "volume": 547.0}
{"price": 0.2446, "timestamp": 1767723798000, "volume": 1276.0}
{"price": 0.2445, "timestamp": 1767723801000, "volume": 2289.0}
{"price": 0.2446, "timestamp": 1767723804000, "volume": 200.0}
{"price": 0.2446, "timestamp": 1767723812000, "volume": 47.0}
{"price": 0.2445, "timestamp": 1767723813000, "volume": 11621.0}
{"price": 0.2445, "timestamp": 1767723817000, "volume": 16327.0}
{"price": 0.2447, "timestamp": 1767723819000, "volume": 8967.0}
{"price": 0.2447, "timestamp": 1767723820000, "volume": 817.0}
{"price": 0.2446, "timestamp": 1767723825000, "volume": 123.0}
{"price": 0.2446, "timestamp": 1767723826000, "volume": 23003.0}
{"price": 0.2446, "timestamp": 1767723827000, "volume": 105.0}
{"price": 0.2446, "timestamp": 1767723828000, "volume": 3648.0}
{"price": 0.2446, "timestamp": 1767723837000, "volume": 559.0}
{"price": 0.2445, "timestamp": 1767723842000, "volume": 393.0}
{"price": 0.2445, "timestamp": 1767723843000, "volume": 524.0}
{"price": 0.2445, "timestamp": 1767723846000, "volume": 4850.0}
{"price": 0.2445, "timestamp": 1767723851000, "volume": 152.0}
{"price": 0.2445, "timestamp": 1767723856000, "volume": 565.0}
{"price": 0.2444, "timestamp": 1767723858000, "volume": 174.0}
{"price": 0.2444, "timestamp": 1767723860000, "volume": 952.0}
{"price": 0.2444, "timestamp": 1767723861000, "volume": 17208.0}
{"price": 0.2445, "timestamp": 1767723866000, "volume": 94.0}
{"price": 0.2444, "timestamp": 1767723867000, "volume": 3092.0}
{"price": 0.2443, "timestamp": 1767723870000, "volume": 353.0}
{"price": 0.2442, "timestamp": 1767723878000, "volume": 10384.0}
{"price": 0.2442, "timestamp": 1767723879000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1767723891000, "volume": 102.0}
{"price": 0.2443, "timestamp": 1767723898000, "volume": 7546.0}
{"price": 0.2442, "timestamp": 1767723900000, "volume": 1456.0}
{"price": 0.2442, "timestamp": 1767723902000, "volume": 332.0}
{"price": 0.2443, "timestamp": 1767723905000, "volume": 17551.0}
{"price": 0.2443, "timestamp": 1767723914000, "volume": 189.0}
{"price": 0.2443, "timestamp": 1767723918000, "volume": 3974.0}
{"price": 0.2443, "timestamp": 1767723919000, "volume": 23569.0}
{"price": 0.2444, "timestamp": 1767723920000, "volume": 10064.0}
{"price": 0.2444, "timestamp": 1767723923000, "volume": 91.0}
{"price": 0.2445, "timestamp": 1767723924000, "volume": 2719.0}
{"price": 0.2443, "timestamp": 1767723927000, "volume": 1017.0}
{"price": 0.2444, "timestamp": 1767723929000, "volume": 6794.0}
{"price": 0.2445, "timestamp": 1767723930000, "volume": 196.0}
{"price": 0.2444, "timestamp": 1767723933000, "volume": 331.0}
{"price": 0.2444, "timestamp": 1767723935000, "volume": 522.0}
{"price": 0.2444, "timestamp": 1767723936000, "volume": 200.0}
{"price": 0.2444, "timestamp": 1767723943000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1767723948000, "volume": 4720.0}
{"price": 0.2445, "timestamp": 1767723950000, "volume": 8029.0}
{"price": 0.2445, "timestamp": 1767723953000, "volume": 6541.0}
{"price": 0.2445, "timestamp": 1767723959000, "volume": 5608.0}
{"price": 0.2444, "timestamp": 1767723962000, "volume": 568.0}
{"price": 0.2444, "timestamp": 1767723964000, "volume": 2706.0}
{"price": 0.2444, "timestamp": 1767723965000, "volume": 2634.0}
{"price": 0.2444, "timestamp": 1767723971000, "volume": 5034.0}
{"price": 0.2443, "timestamp": 1767723989000, "volume": 871.0}
{"price": 0.2442, "timestamp": 1767723994000, "volume": 62.0}
{"price": 0.2443, "timestamp": 1767723995000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767723996000, "volume": 674.0}
{"price": 0.2441, "timestamp": 1767723998000, "volume": 10000.0}
{"price": 0.2441, "timestamp": 1767724000000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1767724001000, "volume": 100210.0}
{"price": 0.2441, "timestamp": 1767724002000, "volume": 493.0}
{"price": 0.2441, "timestamp": 1767724004000, "volume": 2732.0}
{"price": 0.2442, "timestamp": 1767724008000, "volume": 2437.0}
{"price": 0.2442, "timestamp": 1767724010000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1767724016000, "volume": 2119.0}
{"price": 0.2443, "timestamp": 1767724020000, "volume": 690.0}
{"price": 0.2442, "timestamp": 1767724021000, "volume": 42.0}
{"price": 0.2442, "timestamp": 1767724022000, "volume": 892.0}
{"price": 0.2442, "timestamp": 1767724023000, "volume": 202.0}
{"price": 0.2442, "timestamp": 1767724028000, "volume": 566.0}
{"price": 0.2444, "timestamp": 1767724033000, "volume": 6039.0}
{"price": 0.2443, "timestamp": 1767724036000, "volume": 617.0}
{"price": 0.2444, "timestamp": 1767724037000, "volume": 2355.0}
{"price": 0.2445, "timestamp": 1767724039000, "volume": 17676.0}
{"price": 0.2445, "timestamp": 1767724043000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1767724044000, "volume": 343.0}
{"price": 0.2443, "timestamp": 1767724051000, "volume": 96.0}
{"price": 0.2444, "timestamp": 1767724052000, "volume": 7560.0}
{"price": 0.2444, "timestamp": 1767724055000, "volume": 478.0}
{"price": 0.2444, "timestamp": 1767724060000, "volume": 676.0}
{"price": 0.2445, "timestamp": 1767724061000, "volume": 844.0}
{"price": 0.2445, "timestamp": 1767724064000, "volume": 13182.0}
{"price": 0.2445, "timestamp": 1767724068000, "volume": 655.0}
{"price": 0.2444, "timestamp": 1767724070000, "volume": 77566.0}
{"price": 0.2445, "timestamp": 1767724074000, "volume": 24000.0}
{"price": 0.2444, "timestamp": 1767724077000, "volume": 50002.0}
{"price": 0.2443, "timestamp": 1767724080000, "volume": 176.0}
{"price": 0.2443, "timestamp": 1767724082000, "volume": 1128.0}
{"price": 0.2443, "timestamp": 1767724086000, "volume": 16520.0}
{"price": 0.2444, "timestamp": 1767724091000, "volume": 22836.0}
{"price": 0.2445, "timestamp": 1767724094000, "volume": 317.0}
{"price": 0.2446, "timestamp": 1767724095000, "volume": 14121.0}
{"price": 0.2447, "timestamp": 1767724096000, "volume": 9466.0}
{"price": 0.2449, "timestamp": 1767724099000, "volume": 19196.0}
{"price": 0.2449, "timestamp": 1767724100000, "volume": 9247.0}
{"price": 0.2448, "timestamp": 1767724101000, "volume": 1243.0}
{"price": 0.2449, "timestamp": 1767724103000, "volume": 2838.0}
{"price": 0.2448, "timestamp": 1767724105000, "volume": 82.0}
{"price": 0.2447, "timestamp": 1767724106000, "volume": 433.0}
{"price": 0.2448, "timestamp": 1767724109000, "volume": 16582.0}
{"price": 0.2448, "timestamp": 1767724110000, "volume": 25575.0}
{"price": 0.2449, "timestamp": 1767724111000, "volume": 1882.0}
{"price": 0.2448, "timestamp": 1767724112000, "volume": 1388.0}
{"price": 0.2449, "timestamp": 1767724113000, "volume": 18565.0}
{"price": 0.2449, "timestamp": 1767724118000, "volume": 10708.0}
{"price": 0.2449, "timestamp": 1767724130000, "volume": 11819.0}
{"price": 0.245, "timestamp": 1767724131000, "volume": 21002.0}
{"price": 0.245, "timestamp": 1767724133000, "volume": 1267.0}
{"price": 0.245, "timestamp": 1767724134000, "volume": 106.0}
{"price": 0.2449, "timestamp": 1767724138000, "volume": 2911.0}
{"price": 0.2448, "timestamp": 1767724140000, "volume": 659.0}
{"price": 0.2448, "timestamp": 1767724142000, "volume": 670.0}
{"price": 0.2449, "timestamp": 1767724150000, "volume": 3761.0}
{"price": 0.2448, "timestamp": 1767724151000, "volume": 16675.0}
{"price": 0.2447, "timestamp": 1767724155000, "volume": 232.0}
{"price": 0.2447, "timestamp": 1767724156000, "volume": 1085.0}
{"price": 0.2447, "timestamp": 1767724157000, "volume": 46.0}
{"price": 0.2447, "timestamp": 1767724158000, "volume": 504.0}
{"price": 0.2447, "timestamp": 1767724160000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1767724162000, "volume": 29297.0}
{"price": 0.2446, "timestamp": 1767724163000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1767724164000, "volume": 3480.0}
{"price": 0.2445, "timestamp": 1767724166000, "volume": 28.0}
{"price": 0.2445, "timestamp": 1767724167000, "volume": 150.0}
{"price": 0.2445, "timestamp": 1767724169000, "volume": 6219.0}
{"price": 0.2445, "timestamp": 1767724171000, "volume": 654.0}
{"price": 0.2445, "timestamp": 1767724175000, "volume": 243.0}
{"price": 0.2445, "timestamp": 1767724183000, "volume": 353.0}
{"price": 0.2445, "timestamp": 1767724184000, "volume": 3894.0}
{"price": 0.2444, "timestamp": 1767724185000, "volume": 220.0}
{"price": 0.2445, "timestamp": 1767724187000, "volume": 66856.0}
{"price": 0.2444, "timestamp": 1767724189000, "volume": 296.0}
{"price": 0.2445, "timestamp": 1767724198000, "volume": 4091.0}
{"price": 0.2444, "timestamp": 1767724199000, "volume": 81.0}
{"price": 0.2444, "timestamp": 1767724200000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767724201000, "volume": 1918.0}
{"price": 0.2443, "timestamp": 1767724202000, "volume": 3218.0}
{"price": 0.2444, "timestamp": 1767724203000, "volume": 2560.0}
{"price": 0.2444, "timestamp": 1767724204000, "volume": 895.0}
{"price": 0.2444, "timestamp": 1767724206000, "volume": 830.0}
{"price": 0.2445, "timestamp": 1767724208000, "volume": 4830.0}
{"price": 0.2445, "timestamp": 1767724209000, "volume": 1193.0}
{"price": 0.2444, "timestamp": 1767724212000, "volume": 429.0}
{"price": 0.2443, "timestamp": 1767724215000, "volume": 675.0}
{"price": 0.2443, "timestamp": 1767724216000, "volume": 9720.0}
{"price": 0.2443, "timestamp": 1767724220000, "volume": 1447.0}
{"price": 0.2444, "timestamp": 1767724228000, "volume": 6184.0}
{"price": 0.2444, "timestamp": 1767724230000, "volume": 912.0}
{"price": 0.2445, "timestamp": 1767724238000, "volume": 627.0}
{"price": 0.2445, "timestamp": 1767724239000, "volume": 1195.0}
{"price": 0.2444, "timestamp": 1767724240000, "volume": 323.0}
{"price": 0.2444, "timestamp": 1767724242000, "volume": 214.0}
{"price": 0.2444, "timestamp": 1767724243000, "volume": 5457.0}
{"price": 0.2443, "timestamp": 1767724251000, "volume": 189.0}
{"price": 0.2443, "timestamp": 1767724258000, "volume": 4093.0}
{"price": 0.2444, "timestamp": 1767724259000, "volume": 454.0}
{"price": 0.2443, "timestamp": 1767724261000, "volume": 2206.0}
{"price": 0.2442, "timestamp": 1767724262000, "volume": 253.0}
{"price": 0.2442, "timestamp": 1767724263000, "volume": 4093.0}
{"price": 0.2442, "timestamp": 1767724264000, "volume": 719.0}
{"price": 0.244, "timestamp": 1767724270000, "volume": 23300.0}
{"price": 0.2441, "timestamp": 1767724271000, "volume": 2214.0}
{"price": 0.244, "timestamp": 1767724272000, "volume": 400.0}
{"price": 0.2441, "timestamp": 1767724274000, "volume": 4270.0}
{"price": 0.2441, "timestamp": 1767724277000, "volume": 142.0}
{"price": 0.2441, "timestamp": 1767724281000, "volume": 119.0}
{"price": 0.2442, "timestamp": 1767724288000, "volume": 10152.0}
{"price": 0.2443, "timestamp": 1767724296000, "volume": 4093.0}
{"price": 0.2443, "timestamp": 1767724297000, "volume": 16955.0}
{"price": 0.2443, "timestamp": 1767724302000, "volume": 311.0}
{"price": 0.2443, "timestamp": 1767724303000, "volume": 16528.0}
{"price": 0.2443, "timestamp": 1767724305000, "volume": 40986.0}
{"price": 0.2444, "timestamp": 1767724308000, "volume": 412.0}
{"price": 0.2445, "timestamp": 1767724321000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1767724322000, "volume": 809.0}
{"price": 0.2444, "timestamp": 1767724324000, "volume": 360.0}
{"price": 0.2445, "timestamp": 1767724330000, "volume": 8183.0}
{"price": 0.2445, "timestamp": 1767724335000, "volume": 2719.0}
{"price": 0.2445, "timestamp": 1767724336000, "volume": 1099.0}
{"price": 0.2445, "timestamp": 1767724342000, "volume": 4388.0}
{"price": 0.2445, "timestamp": 1767724343000, "volume": 5875.0}
{"price": 0.2444, "timestamp": 1767724350000, "volume": 4531.0}
{"price": 0.2443, "timestamp": 1767724354000, "volume": 495.0}
{"price": 0.2443, "timestamp": 1767724359000, "volume": 2138.0}
{"price": 0.2444, "timestamp": 1767724361000, "volume": 995.0}
{"price": 0.2445, "timestamp": 1767724363000, "volume": 420.0}
{"price": 0.2446, "timestamp": 1767724367000, "volume": 30.0}
{"price": 0.2447, "timestamp": 1767724369000, "volume": 33884.0}
{"price": 0.2447, "timestamp": 1767724370000, "volume": 16063.0}
{"price": 0.2448, "timestamp": 1767724380000, "volume": 60916.0}
{"price": 0.2447, "timestamp": 1767724381000, "volume": 42.0}
{"price": 0.2446, "timestamp": 1767724382000, "volume": 1948.0}
{"price": 0.2447, "timestamp": 1767724383000, "volume": 46600.0}
{"price": 0.2448, "timestamp": 1767724388000, "volume": 15299.0}
{"price": 0.2448, "timestamp": 1767724397000, "volume": 4.0}
{"price": 0.2448, "timestamp": 1767724398000, "volume": 3332.0}
{"price": 0.2448, "timestamp": 1767724402000, "volume": 277.0}
{"price": 0.2447, "timestamp": 1767724404000, "volume": 574.0}
{"price": 0.2446, "timestamp": 1767724405000, "volume": 1219.0}
{"price": 0.2447, "timestamp": 1767724406000, "volume": 4601.0}
{"price": 0.2447, "timestamp": 1767724409000, "volume": 663.0}
{"price": 0.2447, "timestamp": 1767724415000, "volume": 591.0}
{"price": 0.2448, "timestamp": 1767724417000, "volume": 408.0}
{"price": 0.2448, "timestamp": 1767724420000, "volume": 10935.0}
{"price": 0.2448, "timestamp": 1767724426000, "volume": 995.0}
{"price": 0.2448, "timestamp": 1767724428000, "volume": 22477.0}
{"price": 0.2448, "timestamp": 1767724435000, "volume": 2247.0}
{"price": 0.2448, "timestamp": 1767724441000, "volume": 1002.0}
{"price": 0.2448, "timestamp": 1767724442000, "volume": 542.0}
{"price": 0.2449, "timestamp": 1767724444000, "volume": 6796.0}
{"price": 0.2449, "timestamp": 1767724448000, "volume": 3023.0}
{"price": 0.2449, "timestamp": 1767724449000, "volume": 10008.0}
{"price": 0.2449, "timestamp": 1767724450000, "volume": 2562.0}
{"price": 0.2449, "timestamp": 1767724452000, "volume": 200.0}
{"price": 0.2449, "timestamp": 1767724453000, "volume": 9115.0}
{"price": 0.2449, "timestamp": 1767724457000, "volume": 68775.0}
{"price": 0.2449, "timestamp": 1767724459000, "volume": 2710.0}
{"price": 0.2448, "timestamp": 1767724463000, "volume": 10000.0}
{"price": 0.2449, "timestamp": 1767724465000, "volume": 6573.0}
{"price": 0.2449, "timestamp": 1767724466000, "volume": 1963.0}
{"price": 0.2448, "timestamp": 1767724469000, "volume": 66305.0}
{"price": 0.2448, "timestamp": 1767724470000, "volume": 3078.0}
{"price": 0.2448, "timestamp": 1767724475000, "volume": 5393.0}
{"price": 0.2448, "timestamp": 1767724480000, "volume": 388.0}
{"price": 0.2448, "timestamp": 1767724482000, "volume": 1922.0}
{"price": 0.2448, "timestamp": 1767724485000, "volume": 10330.0}
{"price": 0.2448, "timestamp": 1767724493000, "volume": 1931.0}
{"price": 0.2448, "timestamp": 1767724495000, "volume": 4459.0}
{"price": 0.2449, "timestamp": 1767724502000, "volume": 10414.0}
{"price": 0.2449, "timestamp": 1767724503000, "volume": 40.0}
{"price": 0.2448, "timestamp": 1767724505000, "volume": 200.0}
{"price": 0.2449, "timestamp": 1767724513000, "volume": 10408.0}
{"price": 0.245, "timestamp": 1767724515000, "volume": 42701.0}
{"price": 0.2451, "timestamp": 1767724519000, "volume": 370.0}
{"price": 0.2453, "timestamp": 1767724522000, "volume": 4490.0}
{"price": 0.2453, "timestamp": 1767724523000, "volume": 22732.0}
{"price": 0.2453, "timestamp": 1767724526000, "volume": 213.0}
{"price": 0.2454, "timestamp": 1767724528000, "volume": 4114.0}
{"price": 0.2453, "timestamp": 1767724529000, "volume": 2.0}
{"price": 0.2455, "timestamp": 1767724531000, "volume": 9321.0}
{"price": 0.2454, "timestamp": 1767724539000, "volume": 4717.0}
{"price": 0.2453, "timestamp": 1767724540000, "volume": 141.0}
{"price": 0.2453, "timestamp": 1767724542000, "volume": 8738.0}
{"price": 0.2453, "timestamp": 1767724543000, "volume": 453.0}
{"price": 0.2454, "timestamp": 1767724544000, "volume": 250.0}
{"price": 0.2453, "timestamp": 1767724545000, "volume": 7632.0}
{"price": 0.2453, "timestamp": 1767724546000, "volume": 293.0}
{"price": 0.2454, "timestamp": 1767724548000, "volume": 250.0}
{"price": 0.2453, "timestamp": 1767724549000, "volume": 769.0}
{"price": 0.2453, "timestamp": 1767724551000, "volume": 815.0}
{"price": 0.2452, "timestamp": 1767724555000, "volume": 208.0}
{"price": 0.2453, "timestamp": 1767724560000, "volume": 474.0}
{"price": 0.2453, "timestamp": 1767724562000, "volume": 448.0}
{"price": 0.2454, "timestamp": 1767724566000, "volume": 2038.0}
{"price": 0.2454, "timestamp": 1767724568000, "volume": 134321.0}
{"price": 0.2454, "timestamp": 1767724576000, "volume": 13218.0}
{"price": 0.2455, "timestamp": 1767724581000, "volume": 9110.0}
{"price": 0.2455, "timestamp": 1767724585000, "volume": 1669.0}
{"price": 0.2455, "timestamp": 1767724586000, "volume": 7432.0}
{"price": 0.2455, "timestamp": 1767724588000, "volume": 178.0}
{"price": 0.2455, "timestamp": 1767724589000, "volume": 29820.0}
{"price": 0.2454, "timestamp": 1767724591000, "volume": 5184.0}
{"price": 0.2455, "timestamp": 1767724592000, "volume": 15632.0}
{"price": 0.2455, "timestamp": 1767724594000, "volume": 2036.0}
{"price": 0.2454, "timestamp": 1767724595000, "volume": 1428.0}
{"price": 0.2453, "timestamp": 1767724596000, "volume": 18597.0}
{"price": 0.2453, "timestamp": 1767724599000, "volume": 100.0}
{"price": 0.2453, "timestamp": 1767724603000, "volume": 5365.0}
{"price": 0.2452, "timestamp": 1767724605000, "volume": 102.0}
{"price": 0.2453, "timestamp": 1767724609000, "volume": 5427.0}
{"price": 0.2453, "timestamp": 1767724610000, "volume": 523.0}
{"price": 0.2452, "timestamp": 1767724611000, "volume": 1595.0}
{"price": 0.2451, "timestamp": 1767724614000, "volume": 231.0}
{"price": 0.2452, "timestamp": 1767724615000, "volume": 27740.0}
{"price": 0.2453, "timestamp": 1767724616000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1767724622000, "volume": 925.0}
{"price": 0.2454, "timestamp": 1767724623000, "volume": 14590.0}
{"price": 0.2454, "timestamp": 1767724625000, "volume": 2114.0}
{"price": 0.2453, "timestamp": 1767724628000, "volume": 387.0}
{"price": 0.2453, "timestamp": 1767724636000, "volume": 20635.0}
{"price": 0.2454, "timestamp": 1767724654000, "volume": 100000.0}
{"price": 0.2453, "timestamp": 1767724655000, "volume": 1368.0}
{"price": 0.2452, "timestamp": 1767724656000, "volume": 25062.0}
{"price": 0.2452, "timestamp": 1767724662000, "volume": 1538.0}
{"price": 0.2451, "timestamp": 1767724669000, "volume": 9105.0}
{"price": 0.2451, "timestamp": 1767724673000, "volume": 3653.0}
{"price": 0.2451, "timestamp": 1767724675000, "volume": 23300.0}
{"price": 0.2452, "timestamp": 1767724679000, "volume": 22922.0}
{"price": 0.245, "timestamp": 1767724680000, "volume": 99551.0}
{"price": 0.2452, "timestamp": 1767724681000, "volume": 2083.0}
{"price": 0.2451, "timestamp": 1767724682000, "volume": 365.0}
{"price": 0.2452, "timestamp": 1767724684000, "volume": 6807.0}
{"price": 0.2454, "timestamp": 1767724685000, "volume": 100000.0}
{"price": 0.2453, "timestamp": 1767724689000, "volume": 17728.0}
{"price": 0.2453, "timestamp": 1767724692000, "volume": 1895.0}
{"price": 0.2453, "timestamp": 1767724693000, "volume": 102.0}
{"price": 0.2453, "timestamp": 1767724705000, "volume": 185.0}
{"price": 0.2453, "timestamp": 1767724707000, "volume": 2065.0}
{"price": 0.2453, "timestamp": 1767724712000, "volume": 22402.0}
{"price": 0.2453, "timestamp": 1767724719000, "volume": 986.0}
{"price": 0.2452, "timestamp": 1767724729000, "volume": 1403.0}
{"price": 0.2452, "timestamp": 1767724731000, "volume": 616.0}
{"price": 0.2453, "timestamp": 1767724739000, "volume": 695.0}
{"price": 0.2452, "timestamp": 1767724740000, "volume": 82.0}
{"price": 0.2452, "timestamp": 1767724742000, "volume": 542.0}
{"price": 0.2452, "timestamp": 1767724748000, "volume": 38923.0}
{"price": 0.2452, "timestamp": 1767724749000, "volume": 28.0}
{"price": 0.2452, "timestamp": 1767724750000, "volume": 19263.0}
{"price": 0.2452, "timestamp": 1767724751000, "volume": 912.0}
{"price": 0.2452, "timestamp": 1767724753000, "volume": 687.0}
{"price": 0.2452, "timestamp": 1767724757000, "volume": 67.0}
{"price": 0.2451, "timestamp": 1767724760000, "volume": 302.0}
{"price": 0.2451, "timestamp": 1767724761000, "volume": 1025.0}
{"price": 0.245, "timestamp": 1767724764000, "volume": 54.0}
{"price": 0.245, "timestamp": 1767724769000, "volume": 23000.0}
{"price": 0.245, "timestamp": 1767724772000, "volume": 3556.0}
{"price": 0.245, "timestamp": 1767724774000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1767724776000, "volume": 7692.0}
{"price": 0.2447, "timestamp": 1767724777000, "volume": 9263.0}
{"price": 0.2446, "timestamp": 1767724778000, "volume": 4939.0}
{"price": 0.2446, "timestamp": 1767724780000, "volume": 742.0}
{"price": 0.2446, "timestamp": 1767724794000, "volume": 382.0}
{"price": 0.2447, "timestamp": 1767724796000, "volume": 20753.0}
{"price": 0.2447, "timestamp": 1767724801000, "volume": 6490.0}
{"price": 0.2448, "timestamp": 1767724802000, "volume": 1322.0}
{"price": 0.2449, "timestamp": 1767724803000, "volume": 2719.0}
{"price": 0.2449, "timestamp": 1767724805000, "volume": 7670.0}
{"price": 0.245, "timestamp": 1767724806000, "volume": 621.0}
{"price": 0.245, "timestamp": 1767724813000, "volume": 3826.0}
{"price": 0.2449, "timestamp": 1767724817000, "volume": 401.0}
{"price": 0.2449, "timestamp": 1767724818000, "volume": 8756.0}
{"price": 0.245, "timestamp": 1767724819000, "volume": 389.0}
{"price": 0.245, "timestamp": 1767724820000, "volume": 141.0}
{"price": 0.2451, "timestamp": 1767724822000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1767724826000, "volume": 2719.0}
{"price": 0.2452, "timestamp": 1767724827000, "volume": 4115.0}
{"price": 0.2452, "timestamp": 1767724828000, "volume": 18353.0}
{"price": 0.2453, "timestamp": 1767724831000, "volume": 50.0}
{"price": 0.2452, "timestamp": 1767724836000, "volume": 26910.0}
{"price": 0.2452, "timestamp": 1767724838000, "volume": 195.0}
{"price": 0.2451, "timestamp": 1767724846000, "volume": 1178.0}
{"price": 0.245, "timestamp": 1767724854000, "volume": 1310.0}
{"price": 0.245, "timestamp": 1767724860000, "volume": 782.0}
{"price": 0.2449, "timestamp": 1767724862000, "volume": 189.0}
{"price": 0.2449, "timestamp": 1767724863000, "volume": 1468.0}
{"price": 0.2449, "timestamp": 1767724866000, "volume": 66405.0}
{"price": 0.2449, "timestamp": 1767724869000, "volume": 1487.0}
{"price": 0.2449, "timestamp": 1767724872000, "volume": 7182.0}
{"price": 0.245, "timestamp": 1767724873000, "volume": 670.0}
{"price": 0.2449, "timestamp": 1767724877000, "volume": 369.0}
{"price": 0.2449, "timestamp": 1767724878000, "volume": 93.0}
{"price": 0.245, "timestamp": 1767724880000, "volume": 220.0}
{"price": 0.2451, "timestamp": 1767724884000, "volume": 26016.0}
{"price": 0.2451, "timestamp": 1767724889000, "volume": 8292.0}
{"price": 0.245, "timestamp": 1767724891000, "volume": 207.0}
{"price": 0.245, "timestamp": 1767724898000, "volume": 78.0}
{"price": 0.245, "timestamp": 1767724906000, "volume": 796.0}
{"price": 0.245, "timestamp": 1767724916000, "volume": 1188.0}
{"price": 0.245, "timestamp": 1767724921000, "volume": 1956.0}
{"price": 0.2449, "timestamp": 1767724922000, "volume": 134.0}
{"price": 0.2449, "timestamp": 1767724924000, "volume": 130012.0}
{"price": 0.2448, "timestamp": 1767724925000, "volume": 2719.0}
{"price": 0.2449, "timestamp": 1767724926000, "volume": 1224.0}
{"price": 0.2448, "timestamp": 1767724931000, "volume": 23522.0}
{"price": 0.2448, "timestamp": 1767724933000, "volume": 20.0}
{"price": 0.2448, "timestamp": 1767724941000, "volume": 50.0}
{"price": 0.2448, "timestamp": 1767724942000, "volume": 1120.0}
{"price": 0.2449, "timestamp": 1767724944000, "volume": 4086.0}
{"price": 0.245, "timestamp": 1767724956000, "volume": 110.0}
{"price": 0.2449, "timestamp": 1767724959000, "volume": 15957.0}
{"price": 0.2449, "timestamp": 1767724960000, "volume": 73.0}
{"price": 0.245, "timestamp": 1767724962000, "volume": 3581.0}
{"price": 0.245, "timestamp": 1767724965000, "volume": 25327.0}
{"price": 0.2451, "timestamp": 1767724966000, "volume": 18209.0}
{"price": 0.2451, "timestamp": 1767724969000, "volume": 505.0}
{"price": 0.2451, "timestamp": 1767724973000, "volume": 140.0}
{"price": 0.2451, "timestamp": 1767724979000, "volume": 102.0}
{"price": 0.2451, "timestamp": 1767724981000, "volume": 703.0}
{"price": 0.245, "timestamp": 1767724982000, "volume": 226.0}
{"price": 0.245, "timestamp": 1767725003000, "volume": 564.0}
{"price": 0.245, "timestamp": 1767725008000, "volume": 3206.0}
{"price": 0.245, "timestamp": 1767725009000, "volume": 1068.0}
{"price": 0.2451, "timestamp": 1767725012000, "volume": 9023.0}
{"price": 0.2452, "timestamp": 1767725018000, "volume": 4966.0}
{"price": 0.2451, "timestamp": 1767725026000, "volume": 52764.0}
{"price": 0.2451, "timestamp": 1767725036000, "volume": 50.0}
{"price": 0.2451, "timestamp": 1767725037000, "volume": 4699.0}
{"price": 0.2451, "timestamp": 1767725042000, "volume": 735.0}
{"price": 0.2452, "timestamp": 1767725047000, "volume": 611.0}
{"price": 0.2452, "timestamp": 1767725055000, "volume": 46660.0}
{"price": 0.2453, "timestamp": 1767725061000, "volume": 25224.0}
{"price": 0.2453, "timestamp": 1767725063000, "volume": 11776.0}
{"price": 0.2453, "timestamp": 1767725066000, "volume": 387.0}
{"price": 0.2453, "timestamp": 1767725069000, "volume": 1099.0}
{"price": 0.2453, "timestamp": 1767725070000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1767725074000, "volume": 204.0}
{"price": 0.2453, "timestamp": 1767725091000, "volume": 396.0}
{"price": 0.2453, "timestamp": 1767725093000, "volume": 1177.0}
{"price": 0.2452, "timestamp": 1767725094000, "volume": 22940.0}
{"price": 0.2451, "timestamp": 1767725100000, "volume": 43.0}
{"price": 0.2452, "timestamp": 1767725102000, "volume": 6761.0}
{"price": 0.2453, "timestamp": 1767725103000, "volume": 5655.0}
{"price": 0.2453, "timestamp": 1767725106000, "volume": 15585.0}
{"price": 0.2453, "timestamp": 1767725107000, "volume": 51.0}
{"price": 0.2455, "timestamp": 1767725109000, "volume": 23193.0}
{"price": 0.2454, "timestamp": 1767725111000, "volume": 176.0}
{"price": 0.2454, "timestamp": 1767725112000, "volume": 286.0}
{"price": 0.2455, "timestamp": 1767725114000, "volume": 2719.0}
{"price": 0.2455, "timestamp": 1767725118000, "volume": 716.0}
{"price": 0.2456, "timestamp": 1767725119000, "volume": 387.0}
{"price": 0.2455, "timestamp": 1767725120000, "volume": 105.0}
{"price": 0.2455, "timestamp": 1767725121000, "volume": 256.0}
{"price": 0.2456, "timestamp": 1767725122000, "volume": 8372.0}
{"price": 0.2456, "timestamp": 1767725124000, "volume": 637.0}
{"price": 0.2456, "timestamp": 1767725127000, "volume": 16738.0}
{"price": 0.2457, "timestamp": 1767725129000, "volume": 241.0}
{"price": 0.2456, "timestamp": 1767725130000, "volume": 35669.0}
{"price": 0.2455, "timestamp": 1767725132000, "volume": 5.0}
{"price": 0.2456, "timestamp": 1767725135000, "volume": 112.0}
{"price": 0.2456, "timestamp": 1767725136000, "volume": 331.0}
{"price": 0.2456, "timestamp": 1767725140000, "volume": 543.0}
{"price": 0.2456, "timestamp": 1767725141000, "volume": 470.0}
{"price": 0.2457, "timestamp": 1767725147000, "volume": 8.0}
{"price": 0.2456, "timestamp": 1767725149000, "volume": 122.0}
{"price": 0.2457, "timestamp": 1767725150000, "volume": 390.0}
{"price": 0.2458, "timestamp": 1767725152000, "volume": 18899.0}
{"price": 0.2458, "timestamp": 1767725156000, "volume": 10901.0}
{"price": 0.2458, "timestamp": 1767725159000, "volume": 11866.0}
{"price": 0.2457, "timestamp": 1767725160000, "volume": 139.0}
{"price": 0.2457, "timestamp": 1767725161000, "volume": 1228.0}
{"price": 0.2456, "timestamp": 1767725162000, "volume": 239.0}
{"price": 0.2457, "timestamp": 1767725169000, "volume": 10092.0}
{"price": 0.2457, "timestamp": 1767725171000, "volume": 770.0}
{"price": 0.2457, "timestamp": 1767725172000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1767725176000, "volume": 1697.0}
{"price": 0.2458, "timestamp": 1767725182000, "volume": 446.0}
{"price": 0.2459, "timestamp": 1767725183000, "volume": 4068.0}
{"price": 0.2458, "timestamp": 1767725184000, "volume": 1.0}
{"price": 0.2458, "timestamp": 1767725191000, "volume": 804.0}
{"price": 0.2456, "timestamp": 1767725192000, "volume": 137.0}
{"price": 0.2457, "timestamp": 1767725193000, "volume": 24493.0}
{"price": 0.2457, "timestamp": 1767725195000, "volume": 2035.0}
{"price": 0.2456, "timestamp": 1767725196000, "volume": 174.0}
{"price": 0.2456, "timestamp": 1767725198000, "volume": 139.0}
{"price": 0.2456, "timestamp": 1767725199000, "volume": 755.0}
{"price": 0.2457, "timestamp": 1767725201000, "volume": 4773.0}
{"price": 0.2457, "timestamp": 1767725209000, "volume": 4340.0}
{"price": 0.2457, "timestamp": 1767725218000, "volume": 3458.0}
{"price": 0.2456, "timestamp": 1767725219000, "volume": 1696.0}
{"price": 0.2456, "timestamp": 1767725220000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1767725221000, "volume": 7629.0}
{"price": 0.2455, "timestamp": 1767725222000, "volume": 1543.0}
{"price": 0.2455, "timestamp": 1767725225000, "volume": 1772.0}
{"price": 0.2453, "timestamp": 1767725228000, "volume": 57950.0}
{"price": 0.2453, "timestamp": 1767725231000, "volume": 94.0}
{"price": 0.2454, "timestamp": 1767725235000, "volume": 228.0}
{"price": 0.2455, "timestamp": 1767725236000, "volume": 467.0}
{"price": 0.2455, "timestamp": 1767725237000, "volume": 171.0}
{"price": 0.2457, "timestamp": 1767725240000, "volume": 6564.0}
{"price": 0.2459, "timestamp": 1767725243000, "volume": 28209.0}
{"price": 0.2459, "timestamp": 1767725244000, "volume": 19037.0}
{"price": 0.2459, "timestamp": 1767725245000, "volume": 162.0}
{"price": 0.2458, "timestamp": 1767725248000, "volume": 1149.0}
{"price": 0.2458, "timestamp": 1767725250000, "volume": 513.0}
{"price": 0.2459, "timestamp": 1767725251000, "volume": 14.0}
{"price": 0.2458, "timestamp": 1767725252000, "volume": 437.0}
{"price": 0.2457, "timestamp": 1767725254000, "volume": 32677.0}
{"price": 0.2459, "timestamp": 1767725255000, "volume": 455.0}
{"price": 0.2459, "timestamp": 1767725256000, "volume": 71.0}
{"price": 0.2458, "timestamp": 1767725260000, "volume": 276.0}
{"price": 0.2459, "timestamp": 1767725261000, "volume": 265.0}
{"price": 0.2459, "timestamp": 1767725264000, "volume": 774.0}
{"price": 0.2459, "timestamp": 1767725265000, "volume": 121.0}
{"price": 0.2459, "timestamp": 1767725266000, "volume": 166.0}
{"price": 0.2459, "timestamp": 1767725271000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1767725272000, "volume": 455.0}
{"price": 0.2458, "timestamp": 1767725276000, "volume": 164.0}
{"price": 0.2459, "timestamp": 1767725279000, "volume": 8136.0}
{"price": 0.2458, "timestamp": 1767725281000, "volume": 1502.0}
{"price": 0.2457, "timestamp": 1767725282000, "volume": 770.0}
{"price": 0.2457, "timestamp": 1767725283000, "volume": 5.0}
{"price": 0.2458, "timestamp": 1767725284000, "volume": 816.0}
{"price": 0.2458, "timestamp": 1767725285000, "volume": 414.0}
{"price": 0.2458, "timestamp": 1767725286000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1767725289000, "volume": 82.0}
{"price": 0.2458, "timestamp": 1767725291000, "volume": 81.0}
{"price": 0.2458, "timestamp": 1767725292000, "volume": 19814.0}
{"price": 0.2458, "timestamp": 1767725296000, "volume": 28.0}
{"price": 0.2457, "timestamp": 1767725297000, "volume": 4.0}
{"price": 0.2458, "timestamp": 1767725298000, "volume": 207.0}
{"price": 0.2458, "timestamp": 1767725302000, "volume": 7555.0}
{"price": 0.2458, "timestamp": 1767725307000, "volume": 90.0}
{"price": 0.246, "timestamp": 1767725311000, "volume": 30655.0}
{"price": 0.2459, "timestamp": 1767725313000, "volume": 383.0}
{"price": 0.246, "timestamp": 1767725315000, "volume": 8133.0}
{"price": 0.2459, "timestamp": 1767725318000, "volume": 1648.0}
{"price": 0.246, "timestamp": 1767725319000, "volume": 334.0}
{"price": 0.246, "timestamp": 1767725323000, "volume": 34385.0}
{"price": 0.246, "timestamp": 1767725324000, "volume": 258.0}
{"price": 0.246, "timestamp": 1767725325000, "volume": 1724.0}
{"price": 0.2461, "timestamp": 1767725326000, "volume": 13421.0}
{"price": 0.2461, "timestamp": 1767725328000, "volume": 1429.0}
{"price": 0.2462, "timestamp": 1767725331000, "volume": 19498.0}
{"price": 0.2462, "timestamp": 1767725332000, "volume": 9983.0}
{"price": 0.2462, "timestamp": 1767725333000, "volume": 1999.0}
{"price": 0.2462, "timestamp": 1767725334000, "volume": 209.0}
{"price": 0.2462, "timestamp": 1767725336000, "volume": 303.0}
{"price": 0.2463, "timestamp": 1767725337000, "volume": 294.0}
{"price": 0.2463, "timestamp": 1767725339000, "volume": 50394.0}
{"price": 0.2463, "timestamp": 1767725340000, "volume": 178.0}
{"price": 0.2463, "timestamp": 1767725341000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1767725342000, "volume": 387.0}
{"price": 0.2462, "timestamp": 1767725343000, "volume": 4658.0}
{"price": 0.2462, "timestamp": 1767725344000, "volume": 7165.0}
{"price": 0.2462, "timestamp": 1767725349000, "volume": 1589.0}
{"price": 0.2462, "timestamp": 1767725353000, "volume": 6671.0}
{"price": 0.2461, "timestamp": 1767725355000, "volume": 22600.0}
{"price": 0.2463, "timestamp": 1767725356000, "volume": 575.0}
{"price": 0.2463, "timestamp": 1767725358000, "volume": 11149.0}
{"price": 0.2464, "timestamp": 1767725360000, "volume": 33.0}
{"price": 0.2463, "timestamp": 1767725364000, "volume": 901.0}
{"price": 0.2462, "timestamp": 1767725365000, "volume": 10436.0}
{"price": 0.246, "timestamp": 1767725366000, "volume": 1414.0}
{"price": 0.2461, "timestamp": 1767725372000, "volume": 27.0}
{"price": 0.246, "timestamp": 1767725373000, "volume": 1994.0}
{"price": 0.246, "timestamp": 1767725374000, "volume": 16525.0}
{"price": 0.246, "timestamp": 1767725375000, "volume": 981.0}
{"price": 0.246, "timestamp": 1767725379000, "volume": 204.0}
{"price": 0.246, "timestamp": 1767725381000, "volume": 810.0}
{"price": 0.246, "timestamp": 1767725382000, "volume": 925.0}
{"price": 0.2459, "timestamp": 1767725383000, "volume": 4477.0}
{"price": 0.2459, "timestamp": 1767725384000, "volume": 521.0}
{"price": 0.2459, "timestamp": 1767725385000, "volume": 14552.0}
{"price": 0.2458, "timestamp": 1767725386000, "volume": 21747.0}
{"price": 0.2458, "timestamp": 1767725387000, "volume": 3.0}
{"price": 0.2457, "timestamp": 1767725390000, "volume": 4766.0}
{"price": 0.2458, "timestamp": 1767725396000, "volume": 58759.0}
{"price": 0.2459, "timestamp": 1767725399000, "volume": 29.0}
{"price": 0.2458, "timestamp": 1767725400000, "volume": 1057.0}
{"price": 0.2456, "timestamp": 1767725401000, "volume": 2323.0}
{"price": 0.2455, "timestamp": 1767725402000, "volume": 300.0}
{"price": 0.2456, "timestamp": 1767725404000, "volume": 14864.0}
{"price": 0.2453, "timestamp": 1767725406000, "volume": 39125.0}
{"price": 0.2451, "timestamp": 1767725408000, "volume": 6463.0}
{"price": 0.2453, "timestamp": 1767725409000, "volume": 13327.0}
{"price": 0.2453, "timestamp": 1767725410000, "volume": 194.0}
{"price": 0.2453, "timestamp": 1767725412000, "volume": 47955.0}
{"price": 0.2454, "timestamp": 1767725421000, "volume": 20284.0}
{"price": 0.2454, "timestamp": 1767725422000, "volume": 284.0}
{"price": 0.2454, "timestamp": 1767725423000, "volume": 4.0}
{"price": 0.2455, "timestamp": 1767725426000, "volume": 17113.0}
{"price": 0.2455, "timestamp": 1767725428000, "volume": 821.0}
{"price": 0.2455, "timestamp": 1767725438000, "volume": 1764.0}
{"price": 0.2455, "timestamp": 1767725439000, "volume": 188.0}
{"price": 0.2455, "timestamp": 1767725441000, "volume": 26.0}
{"price": 0.2454, "timestamp": 1767725443000, "volume": 49049.0}
{"price": 0.2454, "timestamp": 1767725446000, "volume": 21676.0}
{"price": 0.2454, "timestamp": 1767725447000, "volume": 812.0}
{"price": 0.2454, "timestamp": 1767725448000, "volume": 41.0}
{"price": 0.2455, "timestamp": 1767725452000, "volume": 219.0}
{"price": 0.2458, "timestamp": 1767725458000, "volume": 181225.0}
{"price": 0.2458, "timestamp": 1767725459000, "volume": 61557.0}
{"price": 0.2458, "timestamp": 1767725461000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767725462000, "volume": 24723.0}
{"price": 0.2461, "timestamp": 1767725463000, "volume": 20644.0}
{"price": 0.2462, "timestamp": 1767725465000, "volume": 494.0}
{"price": 0.2461, "timestamp": 1767725467000, "volume": 1731.0}
{"price": 0.2461, "timestamp": 1767725468000, "volume": 704.0}
{"price": 0.2461, "timestamp": 1767725469000, "volume": 16.0}
{"price": 0.2461, "timestamp": 1767725470000, "volume": 3809.0}
{"price": 0.2461, "timestamp": 1767725477000, "volume": 250.0}
{"price": 0.2461, "timestamp": 1767725478000, "volume": 250.0}
{"price": 0.2461, "timestamp": 1767725479000, "volume": 250.0}
{"price": 0.246, "timestamp": 1767725481000, "volume": 61986.0}
{"price": 0.2461, "timestamp": 1767725482000, "volume": 30495.0}
{"price": 0.2462, "timestamp": 1767725484000, "volume": 1604.0}
{"price": 0.2462, "timestamp": 1767725490000, "volume": 381.0}
{"price": 0.2462, "timestamp": 1767725491000, "volume": 7.0}
{"price": 0.2461, "timestamp": 1767725492000, "volume": 15010.0}
{"price": 0.2461, "timestamp": 1767725493000, "volume": 8.0}
{"price": 0.246, "timestamp": 1767725498000, "volume": 350.0}
{"price": 0.246, "timestamp": 1767725499000, "volume": 84.0}
{"price": 0.246, "timestamp": 1767725507000, "volume": 6597.0}
{"price": 0.246, "timestamp": 1767725513000, "volume": 17439.0}
{"price": 0.246, "timestamp": 1767725520000, "volume": 3157.0}
{"price": 0.2461, "timestamp": 1767725521000, "volume": 478.0}
{"price": 0.2461, "timestamp": 1767725522000, "volume": 178.0}
{"price": 0.2461, "timestamp": 1767725524000, "volume": 283.0}
{"price": 0.246, "timestamp": 1767725525000, "volume": 426.0}
{"price": 0.246, "timestamp": 1767725526000, "volume": 6150.0}
{"price": 0.246, "timestamp": 1767725532000, "volume": 1723.0}
{"price": 0.246, "timestamp": 1767725535000, "volume": 5979.0}
{"price": 0.246, "timestamp": 1767725542000, "volume": 158.0}
{"price": 0.2461, "timestamp": 1767725544000, "volume": 335.0}
{"price": 0.246, "timestamp": 1767725550000, "volume": 1336.0}
{"price": 0.2459, "timestamp": 1767725551000, "volume": 1771.0}
{"price": 0.2458, "timestamp": 1767725552000, "volume": 1260.0}
{"price": 0.2458, "timestamp": 1767725556000, "volume": 2719.0}
{"price": 0.2458, "timestamp": 1767725557000, "volume": 1494.0}
{"price": 0.2458, "timestamp": 1767725565000, "volume": 533.0}
{"price": 0.2458, "timestamp": 1767725566000, "volume": 1615.0}
{"price": 0.2458, "timestamp": 1767725567000, "volume": 764.0}
{"price": 0.2459, "timestamp": 1767725572000, "volume": 6908.0}
{"price": 0.2459, "timestamp": 1767725579000, "volume": 200.0}
{"price": 0.2458, "timestamp": 1767725582000, "volume": 1787.0}
{"price": 0.2459, "timestamp": 1767725585000, "volume": 3638.0}
{"price": 0.2459, "timestamp": 1767725587000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1767725593000, "volume": 1069.0}
{"price": 0.2459, "timestamp": 1767725600000, "volume": 1372.0}
{"price": 0.246, "timestamp": 1767725604000, "volume": 1000.0}
{"price": 0.2458, "timestamp": 1767725611000, "volume": 1691.0}
{"price": 0.2458, "timestamp": 1767725613000, "volume": 2335.0}
{"price": 0.2462, "timestamp": 1767725614000, "volume": 760291.0}
{"price": 0.2463, "timestamp": 1767725615000, "volume": 5678.0}
{"price": 0.2462, "timestamp": 1767725616000, "volume": 7999.0}
{"price": 0.2462, "timestamp": 1767725617000, "volume": 523.0}
{"price": 0.2462, "timestamp": 1767725619000, "volume": 406.0}
{"price": 0.2462, "timestamp": 1767725622000, "volume": 48420.0}
{"price": 0.2462, "timestamp": 1767725629000, "volume": 5435.0}
{"price": 0.2461, "timestamp": 1767725632000, "volume": 298.0}
{"price": 0.2461, "timestamp": 1767725637000, "volume": 5837.0}
{"price": 0.246, "timestamp": 1767725641000, "volume": 45.0}
{"price": 0.246, "timestamp": 1767725642000, "volume": 358.0}
{"price": 0.246, "timestamp": 1767725654000, "volume": 85.0}
{"price": 0.246, "timestamp": 1767725655000, "volume": 8246.0}
{"price": 0.246, "timestamp": 1767725661000, "volume": 61614.0}
{"price": 0.2461, "timestamp": 1767725670000, "volume": 38.0}
{"price": 0.246, "timestamp": 1767725673000, "volume": 52505.0}
{"price": 0.2459, "timestamp": 1767725677000, "volume": 8437.0}
{"price": 0.2458, "timestamp": 1767725685000, "volume": 2514.0}
{"price": 0.2457, "timestamp": 1767725687000, "volume": 2257.0}
{"price": 0.2457, "timestamp": 1767725688000, "volume": 317.0}
{"price": 0.2457, "timestamp": 1767725690000, "volume": 11296.0}
{"price": 0.2458, "timestamp": 1767725701000, "volume": 181.0}
{"price": 0.2458, "timestamp": 1767725702000, "volume": 913.0}
{"price": 0.2457, "timestamp": 1767725726000, "volume": 1165.0}
{"price": 0.2456, "timestamp": 1767725728000, "volume": 787.0}
{"price": 0.2456, "timestamp": 1767725729000, "volume": 250.0}
{"price": 0.2456, "timestamp": 1767725733000, "volume": 28.0}
{"price": 0.2455, "timestamp": 1767725739000, "volume": 452.0}
{"price": 0.2456, "timestamp": 1767725742000, "volume": 5765.0}
{"price": 0.2456, "timestamp": 1767725760000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1767725762000, "volume": 63.0}
{"price": 0.2457, "timestamp": 1767725764000, "volume": 24010.0}
{"price": 0.2456, "timestamp": 1767725769000, "volume": 8925.0}
{"price": 0.2456, "timestamp": 1767725770000, "volume": 6853.0}
{"price": 0.2457, "timestamp": 1767725773000, "volume": 1806.0}
{"price": 0.2457, "timestamp": 1767725774000, "volume": 466.0}
{"price": 0.2457, "timestamp": 1767725776000, "volume": 407.0}
{"price": 0.2457, "timestamp": 1767725779000, "volume": 434.0}
{"price": 0.2457, "timestamp": 1767725793000, "volume": 407.0}
{"price": 0.2457, "timestamp": 1767725795000, "volume": 56484.0}
{"price": 0.2457, "timestamp": 1767725796000, "volume": 304.0}
{"price": 0.2456, "timestamp": 1767725806000, "volume": 375.0}
{"price": 0.2456, "timestamp": 1767725809000, "volume": 409.0}
{"price": 0.2456, "timestamp": 1767725820000, "volume": 533.0}
{"price": 0.2458, "timestamp": 1767725824000, "volume": 776.0}
{"price": 0.2458, "timestamp": 1767725825000, "volume": 84.0}
{"price": 0.2457, "timestamp": 1767725826000, "volume": 7348.0}
{"price": 0.2457, "timestamp": 1767725829000, "volume": 91.0}
{"price": 0.2456, "timestamp": 1767725842000, "volume": 1074.0}
{"price": 0.2456, "timestamp": 1767725843000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1767725849000, "volume": 156.0}
{"price": 0.2455, "timestamp": 1767725858000, "volume": 99093.0}
{"price": 0.2455, "timestamp": 1767725859000, "volume": 5355.0}
{"price": 0.2455, "timestamp": 1767725860000, "volume": 369.0}
{"price": 0.2455, "timestamp": 1767725861000, "volume": 584.0}
{"price": 0.2455, "timestamp": 1767725882000, "volume": 62.0}
{"price": 0.2456, "timestamp": 1767725883000, "volume": 51315.0}
{"price": 0.2456, "timestamp": 1767725884000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1767725887000, "volume": 42063.0}
{"price": 0.2457, "timestamp": 1767725889000, "volume": 4549.0}
{"price": 0.2457, "timestamp": 1767725896000, "volume": 409.0}
{"price": 0.2456, "timestamp": 1767725903000, "volume": 8610.0}
{"price": 0.2456, "timestamp": 1767725905000, "volume": 13015.0}
{"price": 0.2457, "timestamp": 1767725910000, "volume": 242.0}
{"price": 0.2456, "timestamp": 1767725911000, "volume": 2671.0}
{"price": 0.2456, "timestamp": 1767725915000, "volume": 24040.0}
{"price": 0.2456, "timestamp": 1767725924000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1767725925000, "volume": 1000.0}
{"price": 0.2457, "timestamp": 1767725926000, "volume": 2000.0}
{"price": 0.2457, "timestamp": 1767725927000, "volume": 3442.0}
{"price": 0.2457, "timestamp": 1767725928000, "volume": 2000.0}
{"price": 0.2456, "timestamp": 1767725929000, "volume": 1965.0}
{"price": 0.2456, "timestamp": 1767725930000, "volume": 2000.0}
{"price": 0.2456, "timestamp": 1767725932000, "volume": 122.0}
{"price": 0.2457, "timestamp": 1767725933000, "volume": 1015.0}
{"price": 0.2456, "timestamp": 1767725935000, "volume": 465.0}
{"price": 0.2456, "timestamp": 1767725938000, "volume": 79.0}
{"price": 0.2455, "timestamp": 1767725940000, "volume": 42.0}
{"price": 0.2455, "timestamp": 1767725942000, "volume": 53.0}
{"price": 0.2455, "timestamp": 1767725958000, "volume": 4436.0}
{"price": 0.2455, "timestamp": 1767725968000, "volume": 814.0}
{"price": 0.2455, "timestamp": 1767725969000, "volume": 911.0}
{"price": 0.2455, "timestamp": 1767725989000, "volume": 8873.0}
{"price": 0.2455, "timestamp": 1767725994000, "volume": 7125.0}
{"price": 0.2456, "timestamp": 1767726000000, "volume": 2719.0}
{"price": 0.2456, "timestamp": 1767726003000, "volume": 178.0}
{"price": 0.2456, "timestamp": 1767726004000, "volume": 380.0}
{"price": 0.2456, "timestamp": 1767726005000, "volume": 2065.0}
{"price": 0.2455, "timestamp": 1767726008000, "volume": 1628.0}
{"price": 0.2455, "timestamp": 1767726009000, "volume": 14356.0}
{"price": 0.2455, "timestamp": 1767726010000, "volume": 960.0}
{"price": 0.2454, "timestamp": 1767726011000, "volume": 2764.0}
{"price": 0.2454, "timestamp": 1767726015000, "volume": 157.0}
{"price": 0.2454, "timestamp": 1767726016000, "volume": 1198.0}
{"price": 0.2454, "timestamp": 1767726024000, "volume": 42577.0}
{"price": 0.2455, "timestamp": 1767726025000, "volume": 20224.0}
{"price": 0.2456, "timestamp": 1767726028000, "volume": 22680.0}
{"price": 0.2457, "timestamp": 1767726029000, "volume": 729.0}
{"price": 0.2456, "timestamp": 1767726031000, "volume": 3579.0}
{"price": 0.2455, "timestamp": 1767726035000, "volume": 20815.0}
{"price": 0.2456, "timestamp": 1767726039000, "volume": 1175.0}
{"price": 0.2456, "timestamp": 1767726040000, "volume": 50.0}
{"price": 0.2455, "timestamp": 1767726042000, "volume": 607.0}
{"price": 0.2455, "timestamp": 1767726043000, "volume": 67.0}
{"price": 0.2456, "timestamp": 1767726047000, "volume": 193.0}
{"price": 0.2455, "timestamp": 1767726049000, "volume": 2711.0}
{"price": 0.2455, "timestamp": 1767726055000, "volume": 1567.0}
{"price": 0.2456, "timestamp": 1767726060000, "volume": 7806.0}
{"price": 0.2456, "timestamp": 1767726061000, "volume": 1060.0}
{"price": 0.2455, "timestamp": 1767726068000, "volume": 842.0}
{"price": 0.2455, "timestamp": 1767726078000, "volume": 1101.0}
{"price": 0.2455, "timestamp": 1767726079000, "volume": 68.0}
{"price": 0.2455, "timestamp": 1767726087000, "volume": 1182.0}
{"price": 0.2455, "timestamp": 1767726095000, "volume": 142.0}
{"price": 0.2454, "timestamp": 1767726097000, "volume": 499.0}
{"price": 0.2454, "timestamp": 1767726098000, "volume": 40.0}
{"price": 0.2454, "timestamp": 1767726102000, "volume": 13943.0}
{"price": 0.2455, "timestamp": 1767726103000, "volume": 14867.0}
{"price": 0.2454, "timestamp": 1767726105000, "volume": 533.0}
{"price": 0.2454, "timestamp": 1767726107000, "volume": 67.0}
{"price": 0.2453, "timestamp": 1767726122000, "volume": 44.0}
{"price": 0.2453, "timestamp": 1767726127000, "volume": 2001.0}
{"price": 0.2452, "timestamp": 1767726144000, "volume": 8230.0}
{"price": 0.2452, "timestamp": 1767726147000, "volume": 7550.0}
{"price": 0.2452, "timestamp": 1767726154000, "volume": 14261.0}
{"price": 0.2452, "timestamp": 1767726159000, "volume": 349.0}
{"price": 0.2452, "timestamp": 1767726162000, "volume": 367.0}
{"price": 0.2453, "timestamp": 1767726165000, "volume": 5817.0}
{"price": 0.2453, "timestamp": 1767726167000, "volume": 88.0}
{"price": 0.2452, "timestamp": 1767726176000, "volume": 548.0}
{"price": 0.2451, "timestamp": 1767726182000, "volume": 42.0}
{"price": 0.2451, "timestamp": 1767726188000, "volume": 1025.0}
{"price": 0.245, "timestamp": 1767726191000, "volume": 2072.0}
{"price": 0.245, "timestamp": 1767726192000, "volume": 8228.0}
{"price": 0.245, "timestamp": 1767726194000, "volume": 7167.0}
{"price": 0.2451, "timestamp": 1767726198000, "volume": 625.0}
{"price": 0.2451, "timestamp": 1767726201000, "volume": 4195.0}
{"price": 0.2452, "timestamp": 1767726204000, "volume": 2212.0}
{"price": 0.2453, "timestamp": 1767726208000, "volume": 29551.0}
{"price": 0.2454, "timestamp": 1767726213000, "volume": 100.0}
{"price": 0.2454, "timestamp": 1767726214000, "volume": 970.0}
{"price": 0.2453, "timestamp": 1767726217000, "volume": 1763.0}
{"price": 0.2453, "timestamp": 1767726221000, "volume": 669.0}
{"price": 0.2453, "timestamp": 1767726222000, "volume": 7179.0}
{"price": 0.2453, "timestamp": 1767726232000, "volume": 533.0}
{"price": 0.2453, "timestamp": 1767726240000, "volume": 2263.0}
{"price": 0.2453, "timestamp": 1767726256000, "volume": 1784.0}
{"price": 0.2454, "timestamp": 1767726257000, "volume": 3964.0}
{"price": 0.2454, "timestamp": 1767726258000, "volume": 102.0}
{"price": 0.2453, "timestamp": 1767726271000, "volume": 1924.0}
{"price": 0.2453, "timestamp": 1767726273000, "volume": 822.0}
{"price": 0.2453, "timestamp": 1767726297000, "volume": 30.0}
{"price": 0.2453, "timestamp": 1767726300000, "volume": 42.0}
{"price": 0.2454, "timestamp": 1767726301000, "volume": 533.0}
{"price": 0.2453, "timestamp": 1767726302000, "volume": 47.0}
{"price": 0.2454, "timestamp": 1767726303000, "volume": 3263.0}
{"price": 0.2454, "timestamp": 1767726306000, "volume": 877.0}
{"price": 0.2455, "timestamp": 1767726307000, "volume": 6827.0}
{"price": 0.2455, "timestamp": 1767726310000, "volume": 1186.0}
{"price": 0.2455, "timestamp": 1767726311000, "volume": 26728.0}
{"price": 0.2455, "timestamp": 1767726313000, "volume": 253.0}
{"price": 0.2455, "timestamp": 1767726320000, "volume": 13973.0}
{"price": 0.2456, "timestamp": 1767726325000, "volume": 1438.0}
{"price": 0.2457, "timestamp": 1767726326000, "volume": 5208.0}
{"price": 0.2458, "timestamp": 1767726331000, "volume": 2578.0}
{"price": 0.2457, "timestamp": 1767726333000, "volume": 25261.0}
{"price": 0.2458, "timestamp": 1767726352000, "volume": 3058.0}
{"price": 0.2458, "timestamp": 1767726364000, "volume": 2375.0}
{"price": 0.2458, "timestamp": 1767726366000, "volume": 462.0}
{"price": 0.2458, "timestamp": 1767726368000, "volume": 1000.0}
{"price": 0.2457, "timestamp": 1767726370000, "volume": 840.0}
{"price": 0.2456, "timestamp": 1767726371000, "volume": 813.0}
{"price": 0.2457, "timestamp": 1767726372000, "volume": 136.0}
{"price": 0.2458, "timestamp": 1767726381000, "volume": 4056.0}
{"price": 0.2458, "timestamp": 1767726385000, "volume": 838.0}
{"price": 0.2457, "timestamp": 1767726392000, "volume": 1007.0}
{"price": 0.2456, "timestamp": 1767726401000, "volume": 1273.0}
{"price": 0.2456, "timestamp": 1767726403000, "volume": 2340.0}
{"price": 0.2457, "timestamp": 1767726404000, "volume": 3211.0}
{"price": 0.2457, "timestamp": 1767726422000, "volume": 49.0}
{"price": 0.2457, "timestamp": 1767726425000, "volume": 1170.0}
{"price": 0.2457, "timestamp": 1767726429000, "volume": 1292.0}
{"price": 0.2458, "timestamp": 1767726433000, "volume": 533.0}
{"price": 0.2458, "timestamp": 1767726435000, "volume": 1122.0}
{"price": 0.2458, "timestamp": 1767726440000, "volume": 1797.0}
{"price": 0.2458, "timestamp": 1767726444000, "volume": 1736.0}
{"price": 0.2458, "timestamp": 1767726445000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1767726453000, "volume": 4149.0}
{"price": 0.2458, "timestamp": 1767726456000, "volume": 7174.0}
{"price": 0.2459, "timestamp": 1767726466000, "volume": 3981.0}
{"price": 0.2461, "timestamp": 1767726478000, "volume": 25000.0}
{"price": 0.246, "timestamp": 1767726485000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1767726486000, "volume": 2277.0}
{"price": 0.2462, "timestamp": 1767726490000, "volume": 712.0}
{"price": 0.2462, "timestamp": 1767726494000, "volume": 2998.0}
{"price": 0.2462, "timestamp": 1767726497000, "volume": 3632.0}
{"price": 0.2461, "timestamp": 1767726502000, "volume": 812.0}
{"price": 0.2461, "timestamp": 1767726508000, "volume": 754.0}
{"price": 0.2462, "timestamp": 1767726509000, "volume": 52369.0}
{"price": 0.2462, "timestamp": 1767726513000, "volume": 3263.0}
{"price": 0.2462, "timestamp": 1767726519000, "volume": 3412.0}
{"price": 0.2462, "timestamp": 1767726529000, "volume": 12.0}
{"price": 0.2462, "timestamp": 1767726530000, "volume": 1700.0}
{"price": 0.2462, "timestamp": 1767726532000, "volume": 7361.0}
{"price": 0.2461, "timestamp": 1767726540000, "volume": 1598.0}
{"price": 0.246, "timestamp": 1767726542000, "volume": 22268.0}
{"price": 0.2459, "timestamp": 1767726543000, "volume": 4773.0}
{"price": 0.246, "timestamp": 1767726546000, "volume": 715.0}
{"price": 0.246, "timestamp": 1767726548000, "volume": 9147.0}
{"price": 0.2461, "timestamp": 1767726550000, "volume": 5455.0}
{"price": 0.2462, "timestamp": 1767726551000, "volume": 4427.0}
{"price": 0.2463, "timestamp": 1767726558000, "volume": 2560.0}
{"price": 0.2462, "timestamp": 1767726565000, "volume": 2277.0}
{"price": 0.2462, "timestamp": 1767726566000, "volume": 80.0}
{"price": 0.2463, "timestamp": 1767726571000, "volume": 5410.0}
{"price": 0.2463, "timestamp": 1767726577000, "volume": 819.0}
{"price": 0.2463, "timestamp": 1767726578000, "volume": 173.0}
{"price": 0.2463, "timestamp": 1767726579000, "volume": 8014.0}
{"price": 0.2463, "timestamp": 1767726580000, "volume": 752.0}
{"price": 0.2464, "timestamp": 1767726582000, "volume": 10330.0}
{"price": 0.2463, "timestamp": 1767726583000, "volume": 3415.0}
{"price": 0.2463, "timestamp": 1767726592000, "volume": 232.0}
{"price": 0.2462, "timestamp": 1767726594000, "volume": 8435.0}
{"price": 0.2462, "timestamp": 1767726595000, "volume": 19384.0}
{"price": 0.2462, "timestamp": 1767726600000, "volume": 42.0}
{"price": 0.2462, "timestamp": 1767726602000, "volume": 91.0}
{"price": 0.2462, "timestamp": 1767726604000, "volume": 370.0}
{"price": 0.2462, "timestamp": 1767726609000, "volume": 82.0}
{"price": 0.2462, "timestamp": 1767726610000, "volume": 811.0}
{"price": 0.2462, "timestamp": 1767726611000, "volume": 834.0}
{"price": 0.2462, "timestamp": 1767726612000, "volume": 5913.0}
{"price": 0.2462, "timestamp": 1767726613000, "volume": 527.0}
{"price": 0.2462, "timestamp": 1767726614000, "volume": 445.0}
{"price": 0.2463, "timestamp": 1767726616000, "volume": 792.0}
{"price": 0.2463, "timestamp": 1767726629000, "volume": 1505.0}
{"price": 0.2464, "timestamp": 1767726630000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767726634000, "volume": 115.0}
{"price": 0.2463, "timestamp": 1767726642000, "volume": 564.0}
{"price": 0.2461, "timestamp": 1767726643000, "volume": 1656.0}
{"price": 0.2462, "timestamp": 1767726653000, "volume": 170.0}
{"price": 0.2462, "timestamp": 1767726654000, "volume": 50.0}
{"price": 0.2461, "timestamp": 1767726662000, "volume": 95.0}
{"price": 0.2462, "timestamp": 1767726666000, "volume": 3263.0}
{"price": 0.2462, "timestamp": 1767726667000, "volume": 1942.0}
{"price": 0.2463, "timestamp": 1767726672000, "volume": 3542.0}
{"price": 0.2464, "timestamp": 1767726683000, "volume": 10896.0}
{"price": 0.2464, "timestamp": 1767726692000, "volume": 8634.0}
{"price": 0.2464, "timestamp": 1767726697000, "volume": 233.0}
{"price": 0.2464, "timestamp": 1767726703000, "volume": 187.0}
{"price": 0.2464, "timestamp": 1767726707000, "volume": 579.0}
{"price": 0.2465, "timestamp": 1767726711000, "volume": 18929.0}
{"price": 0.2464, "timestamp": 1767726719000, "volume": 1322.0}
{"price": 0.2463, "timestamp": 1767726721000, "volume": 1385.0}
{"price": 0.2462, "timestamp": 1767726722000, "volume": 108.0}
{"price": 0.2462, "timestamp": 1767726730000, "volume": 163.0}
{"price": 0.2463, "timestamp": 1767726731000, "volume": 8027.0}
{"price": 0.2462, "timestamp": 1767726732000, "volume": 1758.0}
{"price": 0.2462, "timestamp": 1767726744000, "volume": 615.0}
{"price": 0.2462, "timestamp": 1767726766000, "volume": 1781.0}
{"price": 0.2462, "timestamp": 1767726770000, "volume": 13149.0}
{"price": 0.2464, "timestamp": 1767726780000, "volume": 21648.0}
{"price": 0.2463, "timestamp": 1767726782000, "volume": 48.0}
{"price": 0.2464, "timestamp": 1767726802000, "volume": 438.0}
{"price": 0.2464, "timestamp": 1767726804000, "volume": 438.0}
{"price": 0.2464, "timestamp": 1767726806000, "volume": 936.0}
{"price": 0.2465, "timestamp": 1767726816000, "volume": 28.0}
{"price": 0.2465, "timestamp": 1767726821000, "volume": 1586.0}
{"price": 0.2465, "timestamp": 1767726828000, "volume": 130.0}
{"price": 0.2464, "timestamp": 1767726842000, "volume": 426.0}
{"price": 0.2465, "timestamp": 1767726848000, "volume": 6800.0}
{"price": 0.2466, "timestamp": 1767726851000, "volume": 5895.0}
{"price": 0.2466, "timestamp": 1767726856000, "volume": 7943.0}
{"price": 0.2466, "timestamp": 1767726857000, "volume": 455.0}
{"price": 0.2466, "timestamp": 1767726859000, "volume": 2283.0}
{"price": 0.2466, "timestamp": 1767726862000, "volume": 5460.0}
{"price": 0.2467, "timestamp": 1767726887000, "volume": 3557.0}
{"price": 0.2466, "timestamp": 1767726889000, "volume": 10779.0}
{"price": 0.2466, "timestamp": 1767726895000, "volume": 34274.0}
{"price": 0.2466, "timestamp": 1767726897000, "volume": 1617.0}
{"price": 0.2466, "timestamp": 1767726902000, "volume": 49.0}
{"price": 0.2467, "timestamp": 1767726906000, "volume": 40229.0}
{"price": 0.2466, "timestamp": 1767726908000, "volume": 1583.0}
{"price": 0.2466, "timestamp": 1767726913000, "volume": 877.0}
{"price": 0.2467, "timestamp": 1767726922000, "volume": 25.0}
{"price": 0.2466, "timestamp": 1767726923000, "volume": 851.0}
{"price": 0.2466, "timestamp": 1767726925000, "volume": 11832.0}
{"price": 0.2467, "timestamp": 1767726929000, "volume": 75433.0}
{"price": 0.2466, "timestamp": 1767726930000, "volume": 5000.0}
{"price": 0.2467, "timestamp": 1767726932000, "volume": 10137.0}
{"price": 0.2467, "timestamp": 1767726941000, "volume": 845.0}
{"price": 0.2468, "timestamp": 1767726945000, "volume": 77521.0}
{"price": 0.2467, "timestamp": 1767726949000, "volume": 4809.0}
{"price": 0.2466, "timestamp": 1767726950000, "volume": 2477.0}
{"price": 0.2466, "timestamp": 1767726957000, "volume": 89.0}
{"price": 0.2466, "timestamp": 1767726959000, "volume": 7113.0}
{"price": 0.2464, "timestamp": 1767726960000, "volume": 35857.0}
{"price": 0.2464, "timestamp": 1767726961000, "volume": 804.0}
{"price": 0.2463, "timestamp": 1767726962000, "volume": 144.0}
{"price": 0.2464, "timestamp": 1767726975000, "volume": 8852.0}
{"price": 0.2463, "timestamp": 1767726979000, "volume": 9507.0}
{"price": 0.2462, "timestamp": 1767726980000, "volume": 22604.0}
{"price": 0.2461, "timestamp": 1767726983000, "volume": 941.0}
{"price": 0.2461, "timestamp": 1767726985000, "volume": 183.0}
{"price": 0.246, "timestamp": 1767726986000, "volume": 16712.0}
{"price": 0.2459, "timestamp": 1767726988000, "volume": 889.0}
{"price": 0.2458, "timestamp": 1767726993000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1767726997000, "volume": 6505.0}
{"price": 0.2458, "timestamp": 1767727001000, "volume": 99267.0}
{"price": 0.2459, "timestamp": 1767727003000, "volume": 12205.0}
{"price": 0.2459, "timestamp": 1767727016000, "volume": 34235.0}
{"price": 0.246, "timestamp": 1767727017000, "volume": 4431.0}
{"price": 0.2461, "timestamp": 1767727018000, "volume": 10714.0}
{"price": 0.2461, "timestamp": 1767727020000, "volume": 2020.0}
{"price": 0.2461, "timestamp": 1767727021000, "volume": 3199.0}
{"price": 0.2461, "timestamp": 1767727022000, "volume": 473.0}
{"price": 0.2461, "timestamp": 1767727023000, "volume": 272.0}
{"price": 0.2461, "timestamp": 1767727028000, "volume": 6599.0}
{"price": 0.246, "timestamp": 1767727031000, "volume": 2031.0}
{"price": 0.2461, "timestamp": 1767727034000, "volume": 35062.0}
{"price": 0.2462, "timestamp": 1767727035000, "volume": 101976.0}
{"price": 0.2462, "timestamp": 1767727036000, "volume": 66.0}
{"price": 0.2463, "timestamp": 1767727037000, "volume": 149.0}
{"price": 0.2464, "timestamp": 1767727044000, "volume": 46547.0}
{"price": 0.2464, "timestamp": 1767727050000, "volume": 1976.0}
{"price": 0.2465, "timestamp": 1767727053000, "volume": 791.0}
{"price": 0.2466, "timestamp": 1767727055000, "volume": 6838.0}
{"price": 0.2466, "timestamp": 1767727060000, "volume": 807.0}
{"price": 0.2466, "timestamp": 1767727062000, "volume": 249.0}
{"price": 0.2466, "timestamp": 1767727067000, "volume": 84.0}
{"price": 0.2466, "timestamp": 1767727071000, "volume": 673.0}
{"price": 0.2467, "timestamp": 1767727072000, "volume": 100000.0}
{"price": 0.2466, "timestamp": 1767727073000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1767727080000, "volume": 29912.0}
{"price": 0.2465, "timestamp": 1767727081000, "volume": 88.0}
{"price": 0.2464, "timestamp": 1767727082000, "volume": 101.0}
{"price": 0.2465, "timestamp": 1767727083000, "volume": 80.0}
{"price": 0.2464, "timestamp": 1767727090000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1767727098000, "volume": 26562.0}
{"price": 0.2464, "timestamp": 1767727104000, "volume": 12246.0}
{"price": 0.2464, "timestamp": 1767727105000, "volume": 149.0}
{"price": 0.2463, "timestamp": 1767727106000, "volume": 4.0}
{"price": 0.2463, "timestamp": 1767727110000, "volume": 76484.0}
{"price": 0.2462, "timestamp": 1767727111000, "volume": 457.0}
{"price": 0.246, "timestamp": 1767727114000, "volume": 52454.0}
{"price": 0.2459, "timestamp": 1767727119000, "volume": 90963.0}
{"price": 0.2459, "timestamp": 1767727120000, "volume": 810.0}
{"price": 0.246, "timestamp": 1767727121000, "volume": 56.0}
{"price": 0.2458, "timestamp": 1767727123000, "volume": 263675.0}
{"price": 0.2458, "timestamp": 1767727124000, "volume": 5351.0}
{"price": 0.2458, "timestamp": 1767727136000, "volume": 693.0}
{"price": 0.2458, "timestamp": 1767727137000, "volume": 79.0}
{"price": 0.2457, "timestamp": 1767727140000, "volume": 2721.0}
{"price": 0.2458, "timestamp": 1767727142000, "volume": 4088.0}
{"price": 0.2459, "timestamp": 1767727149000, "volume": 29143.0}
{"price": 0.2459, "timestamp": 1767727152000, "volume": 4497.0}
{"price": 0.2459, "timestamp": 1767727153000, "volume": 198.0}
{"price": 0.2459, "timestamp": 1767727154000, "volume": 94.0}
{"price": 0.2459, "timestamp": 1767727155000, "volume": 296.0}
{"price": 0.2459, "timestamp": 1767727157000, "volume": 2953.0}
{"price": 0.2459, "timestamp": 1767727158000, "volume": 467.0}
{"price": 0.2459, "timestamp": 1767727159000, "volume": 177.0}
{"price": 0.2459, "timestamp": 1767727161000, "volume": 85.0}
{"price": 0.2459, "timestamp": 1767727169000, "volume": 7132.0}
{"price": 0.2459, "timestamp": 1767727171000, "volume": 50.0}
{"price": 0.2458, "timestamp": 1767727185000, "volume": 119.0}
{"price": 0.2458, "timestamp": 1767727190000, "volume": 16117.0}
{"price": 0.2458, "timestamp": 1767727195000, "volume": 15621.0}
{"price": 0.2457, "timestamp": 1767727202000, "volume": 89.0}
{"price": 0.2457, "timestamp": 1767727203000, "volume": 123.0}
{"price": 0.2457, "timestamp": 1767727204000, "volume": 305.0}
{"price": 0.2457, "timestamp": 1767727206000, "volume": 16082.0}
{"price": 0.2457, "timestamp": 1767727211000, "volume": 2380.0}
{"price": 0.2457, "timestamp": 1767727212000, "volume": 2493.0}
{"price": 0.2457, "timestamp": 1767727216000, "volume": 895.0}
{"price": 0.2458, "timestamp": 1767727220000, "volume": 82439.0}
{"price": 0.2457, "timestamp": 1767727225000, "volume": 511.0}
{"price": 0.2456, "timestamp": 1767727226000, "volume": 20341.0}
{"price": 0.2456, "timestamp": 1767727242000, "volume": 14086.0}
{"price": 0.2456, "timestamp": 1767727246000, "volume": 1801.0}
{"price": 0.2456, "timestamp": 1767727251000, "volume": 1101.0}
{"price": 0.2456, "timestamp": 1767727253000, "volume": 941.0}
{"price": 0.2456, "timestamp": 1767727260000, "volume": 1000.0}
{"price": 0.2455, "timestamp": 1767727262000, "volume": 41.0}
{"price": 0.2455, "timestamp": 1767727267000, "volume": 12142.0}
{"price": 0.2455, "timestamp": 1767727270000, "volume": 26829.0}
{"price": 0.2455, "timestamp": 1767727272000, "volume": 138.0}
{"price": 0.2455, "timestamp": 1767727280000, "volume": 236.0}
{"price": 0.2454, "timestamp": 1767727281000, "volume": 2412.0}
{"price": 0.2452, "timestamp": 1767727285000, "volume": 9538.0}
{"price": 0.2452, "timestamp": 1767727286000, "volume": 838.0}
{"price": 0.2452, "timestamp": 1767727287000, "volume": 50.0}
{"price": 0.2452, "timestamp": 1767727293000, "volume": 78.0}
{"price": 0.2452, "timestamp": 1767727295000, "volume": 57.0}
{"price": 0.2452, "timestamp": 1767727299000, "volume": 16427.0}
{"price": 0.2453, "timestamp": 1767727306000, "volume": 6942.0}
{"price": 0.2454, "timestamp": 1767727308000, "volume": 1875.0}
{"price": 0.2454, "timestamp": 1767727317000, "volume": 1865.0}
{"price": 0.2453, "timestamp": 1767727322000, "volume": 44.0}
{"price": 0.2453, "timestamp": 1767727324000, "volume": 3887.0}
{"price": 0.2452, "timestamp": 1767727327000, "volume": 2820.0}
{"price": 0.2453, "timestamp": 1767727334000, "volume": 301.0}
{"price": 0.2453, "timestamp": 1767727339000, "volume": 2235.0}
{"price": 0.2453, "timestamp": 1767727341000, "volume": 45124.0}
{"price": 0.2454, "timestamp": 1767727347000, "volume": 15709.0}
{"price": 0.2454, "timestamp": 1767727362000, "volume": 530.0}
{"price": 0.2454, "timestamp": 1767727378000, "volume": 17755.0}
{"price": 0.2453, "timestamp": 1767727381000, "volume": 41.0}
{"price": 0.2453, "timestamp": 1767727403000, "volume": 407.0}
{"price": 0.2454, "timestamp": 1767727404000, "volume": 8041.0}
{"price": 0.2455, "timestamp": 1767727405000, "volume": 123.0}
{"price": 0.2455, "timestamp": 1767727410000, "volume": 1237.0}
{"price": 0.2455, "timestamp": 1767727421000, "volume": 2036.0}
{"price": 0.2454, "timestamp": 1767727422000, "volume": 488.0}
{"price": 0.2454, "timestamp": 1767727425000, "volume": 2744.0}
{"price": 0.2455, "timestamp": 1767727431000, "volume": 1757.0}
{"price": 0.2456, "timestamp": 1767727441000, "volume": 3983.0}
{"price": 0.2457, "timestamp": 1767727447000, "volume": 2074.0}
{"price": 0.2457, "timestamp": 1767727450000, "volume": 773.0}
{"price": 0.2457, "timestamp": 1767727452000, "volume": 128.0}
{"price": 0.2457, "timestamp": 1767727453000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1767727455000, "volume": 154.0}
{"price": 0.2457, "timestamp": 1767727456000, "volume": 83.0}
{"price": 0.2457, "timestamp": 1767727458000, "volume": 159.0}
{"price": 0.2457, "timestamp": 1767727460000, "volume": 176.0}
{"price": 0.2457, "timestamp": 1767727463000, "volume": 136.0}
{"price": 0.2458, "timestamp": 1767727466000, "volume": 12138.0}
{"price": 0.2459, "timestamp": 1767727471000, "volume": 8898.0}
{"price": 0.2458, "timestamp": 1767727473000, "volume": 730.0}
{"price": 0.2457, "timestamp": 1767727483000, "volume": 814.0}
{"price": 0.2458, "timestamp": 1767727485000, "volume": 1841.0}
{"price": 0.2457, "timestamp": 1767727491000, "volume": 1837.0}
{"price": 0.2456, "timestamp": 1767727503000, "volume": 93847.0}
{"price": 0.2456, "timestamp": 1767727508000, "volume": 22400.0}
{"price": 0.2456, "timestamp": 1767727518000, "volume": 12447.0}
{"price": 0.2456, "timestamp": 1767727519000, "volume": 68.0}
{"price": 0.2456, "timestamp": 1767727521000, "volume": 730.0}
{"price": 0.2456, "timestamp": 1767727523000, "volume": 476.0}
{"price": 0.2455, "timestamp": 1767727527000, "volume": 69.0}
{"price": 0.2455, "timestamp": 1767727557000, "volume": 68.0}
{"price": 0.2455, "timestamp": 1767727560000, "volume": 813.0}
{"price": 0.2455, "timestamp": 1767727562000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1767727567000, "volume": 407.0}
{"price": 0.2456, "timestamp": 1767727581000, "volume": 382.0}
{"price": 0.2455, "timestamp": 1767727587000, "volume": 70.0}
{"price": 0.2456, "timestamp": 1767727589000, "volume": 103.0}
{"price": 0.2455, "timestamp": 1767727599000, "volume": 19126.0}
{"price": 0.2455, "timestamp": 1767727610000, "volume": 3418.0}
{"price": 0.2456, "timestamp": 1767727614000, "volume": 953.0}
{"price": 0.2456, "timestamp": 1767727620000, "volume": 1309.0}
{"price": 0.2456, "timestamp": 1767727622000, "volume": 339.0}
{"price": 0.2457, "timestamp": 1767727623000, "volume": 3765.0}
{"price": 0.2458, "timestamp": 1767727628000, "volume": 11200.0}
{"price": 0.2458, "timestamp": 1767727632000, "volume": 8283.0}
{"price": 0.2458, "timestamp": 1767727634000, "volume": 917.0}
{"price": 0.2458, "timestamp": 1767727635000, "volume": 61.0}
{"price": 0.2457, "timestamp": 1767727649000, "volume": 68.0}
{"price": 0.2459, "timestamp": 1767727650000, "volume": 79669.0}
{"price": 0.2459, "timestamp": 1767727651000, "volume": 17622.0}
{"price": 0.2459, "timestamp": 1767727655000, "volume": 19217.0}
{"price": 0.2458, "timestamp": 1767727661000, "volume": 116912.0}
{"price": 0.2457, "timestamp": 1767727666000, "volume": 3313.0}
{"price": 0.2456, "timestamp": 1767727680000, "volume": 9113.0}
{"price": 0.2455, "timestamp": 1767727682000, "volume": 41.0}
{"price": 0.2455, "timestamp": 1767727689000, "volume": 26381.0}
{"price": 0.2454, "timestamp": 1767727692000, "volume": 2.0}
{"price": 0.2455, "timestamp": 1767727696000, "volume": 649.0}
{"price": 0.2455, "timestamp": 1767727701000, "volume": 4870.0}
{"price": 0.2455, "timestamp": 1767727727000, "volume": 446.0}
{"price": 0.2454, "timestamp": 1767727740000, "volume": 42.0}
{"price": 0.2456, "timestamp": 1767727745000, "volume": 8848.0}
{"price": 0.2455, "timestamp": 1767727748000, "volume": 1221.0}
{"price": 0.2455, "timestamp": 1767727777000, "volume": 2000.0}
{"price": 0.2454, "timestamp": 1767727778000, "volume": 7241.0}
{"price": 0.2454, "timestamp": 1767727780000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1767727786000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1767727790000, "volume": 2000.0}
{"price": 0.2454, "timestamp": 1767727791000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1767727792000, "volume": 2000.0}
{"price": 0.2454, "timestamp": 1767727793000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1767727794000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1767727797000, "volume": 2000.0}
{"price": 0.2454, "timestamp": 1767727798000, "volume": 1000.0}
{"price": 0.2455, "timestamp": 1767727803000, "volume": 8861.0}
{"price": 0.2456, "timestamp": 1767727805000, "volume": 1291.0}
{"price": 0.2456, "timestamp": 1767727806000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1767727813000, "volume": 752.0}
{"price": 0.2456, "timestamp": 1767727827000, "volume": 3000.0}
{"price": 0.2455, "timestamp": 1767727831000, "volume": 1376.0}
{"price": 0.2455, "timestamp": 1767727834000, "volume": 1035.0}
{"price": 0.2456, "timestamp": 1767727835000, "volume": 327.0}
{"price": 0.2455, "timestamp": 1767727851000, "volume": 3522.0}
{"price": 0.2455, "timestamp": 1767727854000, "volume": 1865.0}
{"price": 0.2456, "timestamp": 1767727860000, "volume": 1091.0}
{"price": 0.2457, "timestamp": 1767727861000, "volume": 2500.0}
{"price": 0.2457, "timestamp": 1767727862000, "volume": 2500.0}
{"price": 0.2456, "timestamp": 1767727863000, "volume": 18120.0}
{"price": 0.2454, "timestamp": 1767727864000, "volume": 1074.0}
{"price": 0.2455, "timestamp": 1767727865000, "volume": 250.0}
{"price": 0.2456, "timestamp": 1767727873000, "volume": 585.0}
{"price": 0.2456, "timestamp": 1767727874000, "volume": 366.0}
{"price": 0.2456, "timestamp": 1767727885000, "volume": 1946.0}
{"price": 0.2457, "timestamp": 1767727887000, "volume": 6073.0}
{"price": 0.2457, "timestamp": 1767727891000, "volume": 228.0}
{"price": 0.2457, "timestamp": 1767727893000, "volume": 497.0}
{"price": 0.2457, "timestamp": 1767727902000, "volume": 322.0}
{"price": 0.2458, "timestamp": 1767727911000, "volume": 62682.0}
{"price": 0.2459, "timestamp": 1767727912000, "volume": 12661.0}
{"price": 0.2459, "timestamp": 1767727914000, "volume": 38566.0}
{"price": 0.2458, "timestamp": 1767727920000, "volume": 4605.0}
{"price": 0.2456, "timestamp": 1767727926000, "volume": 166772.0}
{"price": 0.2455, "timestamp": 1767727927000, "volume": 898.0}
{"price": 0.2455, "timestamp": 1767727928000, "volume": 15134.0}
{"price": 0.2456, "timestamp": 1767727939000, "volume": 1000.0}
{"price": 0.2457, "timestamp": 1767727940000, "volume": 4822.0}
{"price": 0.2457, "timestamp": 1767727953000, "volume": 4852.0}
{"price": 0.2456, "timestamp": 1767727958000, "volume": 1169.0}
{"price": 0.2457, "timestamp": 1767727959000, "volume": 756.0}
{"price": 0.2457, "timestamp": 1767727966000, "volume": 830.0}
{"price": 0.2457, "timestamp": 1767727969000, "volume": 739.0}
{"price": 0.2458, "timestamp": 1767727974000, "volume": 529.0}
{"price": 0.2457, "timestamp": 1767727981000, "volume": 121.0}
{"price": 0.2457, "timestamp": 1767727982000, "volume": 86.0}
{"price": 0.2459, "timestamp": 1767727984000, "volume": 14241.0}
{"price": 0.2459, "timestamp": 1767727985000, "volume": 818.0}
{"price": 0.2458, "timestamp": 1767727990000, "volume": 9237.0}
{"price": 0.2458, "timestamp": 1767727998000, "volume": 1106.0}
{"price": 0.2458, "timestamp": 1767727999000, "volume": 609.0}
{"price": 0.2458, "timestamp": 1767728000000, "volume": 5443.0}
{"price": 0.2457, "timestamp": 1767728006000, "volume": 4.0}
{"price": 0.2457, "timestamp": 1767728007000, "volume": 1632.0}
{"price": 0.2457, "timestamp": 1767728008000, "volume": 170.0}
{"price": 0.2457, "timestamp": 1767728011000, "volume": 655.0}
{"price": 0.2456, "timestamp": 1767728013000, "volume": 4697.0}
{"price": 0.2455, "timestamp": 1767728014000, "volume": 263.0}
{"price": 0.2454, "timestamp": 1767728028000, "volume": 4400.0}
{"price": 0.2454, "timestamp": 1767728029000, "volume": 341.0}
{"price": 0.2455, "timestamp": 1767728041000, "volume": 1107.0}
{"price": 0.2454, "timestamp": 1767728044000, "volume": 1121.0}
{"price": 0.2454, "timestamp": 1767728047000, "volume": 5481.0}
{"price": 0.2454, "timestamp": 1767728050000, "volume": 12285.0}
{"price": 0.2453, "timestamp": 1767728052000, "volume": 9633.0}
{"price": 0.2452, "timestamp": 1767728054000, "volume": 1673.0}
{"price": 0.2453, "timestamp": 1767728059000, "volume": 308.0}
{"price": 0.2453, "timestamp": 1767728066000, "volume": 6350.0}
{"price": 0.2454, "timestamp": 1767728080000, "volume": 3867.0}
{"price": 0.2454, "timestamp": 1767728100000, "volume": 3592.0}
{"price": 0.2453, "timestamp": 1767728101000, "volume": 350.0}
{"price": 0.2453, "timestamp": 1767728102000, "volume": 4577.0}
{"price": 0.2452, "timestamp": 1767728112000, "volume": 1367.0}
{"price": 0.2451, "timestamp": 1767728115000, "volume": 4228.0}
{"price": 0.245, "timestamp": 1767728116000, "volume": 16785.0}
{"price": 0.245, "timestamp": 1767728120000, "volume": 2045.0}
{"price": 0.245, "timestamp": 1767728127000, "volume": 123.0}
{"price": 0.2449, "timestamp": 1767728128000, "volume": 12573.0}
{"price": 0.2449, "timestamp": 1767728129000, "volume": 2.0}
{"price": 0.245, "timestamp": 1767728136000, "volume": 4793.0}
{"price": 0.2451, "timestamp": 1767728140000, "volume": 1109.0}
{"price": 0.245, "timestamp": 1767728154000, "volume": 7043.0}
{"price": 0.2451, "timestamp": 1767728161000, "volume": 408.0}
{"price": 0.245, "timestamp": 1767728162000, "volume": 42.0}
{"price": 0.2451, "timestamp": 1767728180000, "volume": 4676.0}
{"price": 0.2451, "timestamp": 1767728186000, "volume": 7354.0}
{"price": 0.2451, "timestamp": 1767728189000, "volume": 100.0}
{"price": 0.245, "timestamp": 1767728193000, "volume": 85.0}
{"price": 0.245, "timestamp": 1767728202000, "volume": 351.0}
{"price": 0.245, "timestamp": 1767728203000, "volume": 2415.0}
{"price": 0.245, "timestamp": 1767728207000, "volume": 58094.0}
{"price": 0.2449, "timestamp": 1767728210000, "volume": 707.0}
{"price": 0.2449, "timestamp": 1767728211000, "volume": 27.0}
{"price": 0.2448, "timestamp": 1767728215000, "volume": 4931.0}
{"price": 0.2446, "timestamp": 1767728217000, "volume": 3003.0}
{"price": 0.2447, "timestamp": 1767728220000, "volume": 31505.0}
{"price": 0.2446, "timestamp": 1767728221000, "volume": 14349.0}
{"price": 0.2447, "timestamp": 1767728222000, "volume": 14349.0}
{"price": 0.2447, "timestamp": 1767728226000, "volume": 813.0}
{"price": 0.2447, "timestamp": 1767728227000, "volume": 56.0}
{"price": 0.2448, "timestamp": 1767728235000, "volume": 10617.0}
{"price": 0.2449, "timestamp": 1767728239000, "volume": 1110.0}
{"price": 0.2449, "timestamp": 1767728259000, "volume": 100.0}
{"price": 0.2448, "timestamp": 1767728268000, "volume": 2067.0}
{"price": 0.2447, "timestamp": 1767728275000, "volume": 3803.0}
{"price": 0.2446, "timestamp": 1767728279000, "volume": 816.0}
{"price": 0.2447, "timestamp": 1767728280000, "volume": 200.0}
{"price": 0.2446, "timestamp": 1767728295000, "volume": 1532.0}
{"price": 0.2446, "timestamp": 1767728301000, "volume": 1.0}
{"price": 0.2446, "timestamp": 1767728302000, "volume": 1110.0}
{"price": 0.2445, "timestamp": 1767728310000, "volume": 2410.0}
{"price": 0.2443, "timestamp": 1767728316000, "volume": 62330.0}
{"price": 0.2444, "timestamp": 1767728317000, "volume": 217.0}
{"price": 0.2444, "timestamp": 1767728320000, "volume": 925.0}
{"price": 0.2444, "timestamp": 1767728322000, "volume": 1090.0}
{"price": 0.2445, "timestamp": 1767728323000, "volume": 1040.0}
{"price": 0.2444, "timestamp": 1767728327000, "volume": 300.0}
{"price": 0.2444, "timestamp": 1767728331000, "volume": 4870.0}
{"price": 0.2444, "timestamp": 1767728340000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767728342000, "volume": 7414.0}
{"price": 0.2444, "timestamp": 1767728343000, "volume": 329.0}
{"price": 0.2445, "timestamp": 1767728345000, "volume": 300.0}
{"price": 0.2444, "timestamp": 1767728358000, "volume": 316.0}
{"price": 0.2445, "timestamp": 1767728361000, "volume": 1612.0}
{"price": 0.2444, "timestamp": 1767728365000, "volume": 56067.0}
{"price": 0.2443, "timestamp": 1767728372000, "volume": 541.0}
{"price": 0.2444, "timestamp": 1767728374000, "volume": 63940.0}
{"price": 0.2445, "timestamp": 1767728377000, "volume": 37548.0}
{"price": 0.2445, "timestamp": 1767728384000, "volume": 5170.0}
{"price": 0.2446, "timestamp": 1767728391000, "volume": 10236.0}
{"price": 0.2447, "timestamp": 1767728400000, "volume": 1214.0}
{"price": 0.2446, "timestamp": 1767728402000, "volume": 2063.0}
{"price": 0.2445, "timestamp": 1767728405000, "volume": 32706.0}
{"price": 0.2446, "timestamp": 1767728407000, "volume": 43461.0}
{"price": 0.2446, "timestamp": 1767728408000, "volume": 148.0}
{"price": 0.2446, "timestamp": 1767728415000, "volume": 8176.0}
{"price": 0.2446, "timestamp": 1767728425000, "volume": 5685.0}
{"price": 0.2446, "timestamp": 1767728428000, "volume": 2294.0}
{"price": 0.2446, "timestamp": 1767728434000, "volume": 19860.0}
{"price": 0.2446, "timestamp": 1767728436000, "volume": 5048.0}
{"price": 0.2445, "timestamp": 1767728441000, "volume": 1692.0}
{"price": 0.2446, "timestamp": 1767728442000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1767728447000, "volume": 533.0}
{"price": 0.2446, "timestamp": 1767728450000, "volume": 2545.0}
{"price": 0.2448, "timestamp": 1767728459000, "volume": 237825.0}
{"price": 0.2448, "timestamp": 1767728460000, "volume": 1110.0}
{"price": 0.2447, "timestamp": 1767728461000, "volume": 2036.0}
{"price": 0.2446, "timestamp": 1767728462000, "volume": 869.0}
{"price": 0.2446, "timestamp": 1767728475000, "volume": 6217.0}
{"price": 0.2446, "timestamp": 1767728478000, "volume": 123.0}
{"price": 0.2446, "timestamp": 1767728489000, "volume": 2044.0}
{"price": 0.2447, "timestamp": 1767728501000, "volume": 1110.0}
{"price": 0.2446, "timestamp": 1767728505000, "volume": 8472.0}
{"price": 0.2446, "timestamp": 1767728509000, "volume": 144.0}
{"price": 0.2446, "timestamp": 1767728515000, "volume": 1.0}
{"price": 0.2445, "timestamp": 1767728521000, "volume": 43.0}
{"price": 0.2446, "timestamp": 1767728533000, "volume": 169.0}
{"price": 0.2445, "timestamp": 1767728547000, "volume": 4552.0}
{"price": 0.2444, "timestamp": 1767728552000, "volume": 61.0}
{"price": 0.2445, "timestamp": 1767728553000, "volume": 408.0}
{"price": 0.2445, "timestamp": 1767728562000, "volume": 1112.0}
{"price": 0.2444, "timestamp": 1767728568000, "volume": 1267.0}
{"price": 0.2443, "timestamp": 1767728570000, "volume": 100.0}
{"price": 0.2444, "timestamp": 1767728573000, "volume": 3590.0}
{"price": 0.2444, "timestamp": 1767728580000, "volume": 2973.0}
{"price": 0.2444, "timestamp": 1767728581000, "volume": 44.0}
{"price": 0.2444, "timestamp": 1767728589000, "volume": 17755.0}
{"price": 0.2444, "timestamp": 1767728595000, "volume": 5453.0}
{"price": 0.2444, "timestamp": 1767728600000, "volume": 1112.0}
{"price": 0.2444, "timestamp": 1767728606000, "volume": 2813.0}
{"price": 0.2446, "timestamp": 1767728614000, "volume": 10873.0}
{"price": 0.2445, "timestamp": 1767728633000, "volume": 756.0}
{"price": 0.2445, "timestamp": 1767728643000, "volume": 41252.0}
{"price": 0.2445, "timestamp": 1767728662000, "volume": 1112.0}
{"price": 0.2445, "timestamp": 1767728670000, "volume": 21.0}
{"price": 0.2447, "timestamp": 1767728678000, "volume": 74572.0}
{"price": 0.2446, "timestamp": 1767728679000, "volume": 8169.0}
{"price": 0.2446, "timestamp": 1767728681000, "volume": 8836.0}
{"price": 0.2445, "timestamp": 1767728684000, "volume": 15189.0}
{"price": 0.2445, "timestamp": 1767728685000, "volume": 566.0}
{"price": 0.2445, "timestamp": 1767728700000, "volume": 42.0}
{"price": 0.2446, "timestamp": 1767728701000, "volume": 6206.0}
{"price": 0.2446, "timestamp": 1767728706000, "volume": 1331.0}
{"price": 0.2447, "timestamp": 1767728708000, "volume": 7664.0}
{"price": 0.2448, "timestamp": 1767728727000, "volume": 667.0}
{"price": 0.2447, "timestamp": 1767728734000, "volume": 4453.0}
{"price": 0.2448, "timestamp": 1767728741000, "volume": 3356.0}
{"price": 0.2449, "timestamp": 1767728746000, "volume": 2042.0}
{"price": 0.2448, "timestamp": 1767728752000, "volume": 198.0}
{"price": 0.2449, "timestamp": 1767728760000, "volume": 1110.0}
{"price": 0.2447, "timestamp": 1767728761000, "volume": 8195.0}
{"price": 0.2447, "timestamp": 1767728763000, "volume": 8027.0}
{"price": 0.2448, "timestamp": 1767728778000, "volume": 85.0}
{"price": 0.2449, "timestamp": 1767728781000, "volume": 870.0}
{"price": 0.245, "timestamp": 1767728783000, "volume": 7710.0}
{"price": 0.245, "timestamp": 1767728784000, "volume": 2107.0}
{"price": 0.245, "timestamp": 1767728796000, "volume": 15000.0}
{"price": 0.245, "timestamp": 1767728800000, "volume": 816.0}
{"price": 0.245, "timestamp": 1767728801000, "volume": 1109.0}
{"price": 0.245, "timestamp": 1767728802000, "volume": 162.0}
{"price": 0.2449, "timestamp": 1767728805000, "volume": 18754.0}
{"price": 0.245, "timestamp": 1767728808000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1767728816000, "volume": 3735.0}
{"price": 0.2449, "timestamp": 1767728825000, "volume": 371.0}
{"price": 0.245, "timestamp": 1767728827000, "volume": 79.0}
{"price": 0.2451, "timestamp": 1767728835000, "volume": 13397.0}
{"price": 0.2451, "timestamp": 1767728837000, "volume": 2054.0}
{"price": 0.245, "timestamp": 1767728846000, "volume": 5137.0}
{"price": 0.245, "timestamp": 1767728847000, "volume": 1244.0}
{"price": 0.2449, "timestamp": 1767728848000, "volume": 11004.0}
{"price": 0.2449, "timestamp": 1767728854000, "volume": 815.0}
{"price": 0.2449, "timestamp": 1767728858000, "volume": 3348.0}
{"price": 0.2449, "timestamp": 1767728860000, "volume": 1109.0}
{"price": 0.2447, "timestamp": 1767728881000, "volume": 3814.0}
{"price": 0.2448, "timestamp": 1767728885000, "volume": 24714.0}
{"price": 0.2449, "timestamp": 1767728886000, "volume": 2042.0}
{"price": 0.2449, "timestamp": 1767728892000, "volume": 81.0}
{"price": 0.2449, "timestamp": 1767728899000, "volume": 2.0}
{"price": 0.245, "timestamp": 1767728902000, "volume": 1110.0}
{"price": 0.2448, "timestamp": 1767728905000, "volume": 1392.0}
{"price": 0.2447, "timestamp": 1767728908000, "volume": 8347.0}
{"price": 0.2448, "timestamp": 1767728919000, "volume": 1961.0}
{"price": 0.2448, "timestamp": 1767728920000, "volume": 847.0}
{"price": 0.2449, "timestamp": 1767728935000, "volume": 2381.0}
{"price": 0.2448, "timestamp": 1767728942000, "volume": 12678.0}
{"price": 0.2448, "timestamp": 1767728946000, "volume": 777.0}
{"price": 0.245, "timestamp": 1767728950000, "volume": 2042.0}
{"price": 0.245, "timestamp": 1767728953000, "volume": 112.0}
{"price": 0.2451, "timestamp": 1767728961000, "volume": 1110.0}
{"price": 0.245, "timestamp": 1767728965000, "volume": 6486.0}
{"price": 0.245, "timestamp": 1767728999000, "volume": 1109.0}
{"price": 0.2449, "timestamp": 1767729000000, "volume": 672.0}
{"price": 0.2448, "timestamp": 1767729001000, "volume": 3880.0}
{"price": 0.2448, "timestamp": 1767729003000, "volume": 4302.0}
{"price": 0.2447, "timestamp": 1767729021000, "volume": 10581.0}
{"price": 0.2447, "timestamp": 1767729027000, "volume": 3263.0}
{"price": 0.2446, "timestamp": 1767729031000, "volume": 3319.0}
{"price": 0.2445, "timestamp": 1767729039000, "volume": 6106.0}
{"price": 0.2445, "timestamp": 1767729040000, "volume": 283.0}
{"price": 0.2446, "timestamp": 1767729042000, "volume": 4028.0}
{"price": 0.2447, "timestamp": 1767729044000, "volume": 255.0}
{"price": 0.2447, "timestamp": 1767729052000, "volume": 1075.0}
{"price": 0.2448, "timestamp": 1767729053000, "volume": 18064.0}
{"price": 0.2447, "timestamp": 1767729054000, "volume": 11969.0}
{"price": 0.2447, "timestamp": 1767729060000, "volume": 1112.0}
{"price": 0.2447, "timestamp": 1767729061000, "volume": 4436.0}
{"price": 0.2446, "timestamp": 1767729064000, "volume": 1245.0}
{"price": 0.2446, "timestamp": 1767729066000, "volume": 70.0}
{"price": 0.2446, "timestamp": 1767729077000, "volume": 1430.0}
{"price": 0.2445, "timestamp": 1767729088000, "volume": 3387.0}
{"price": 0.2444, "timestamp": 1767729092000, "volume": 3124.0}
{"price": 0.2444, "timestamp": 1767729101000, "volume": 1112.0}
{"price": 0.2444, "timestamp": 1767729102000, "volume": 5.0}
{"price": 0.2443, "timestamp": 1767729106000, "volume": 3029.0}
{"price": 0.2442, "timestamp": 1767729109000, "volume": 23901.0}
{"price": 0.2442, "timestamp": 1767729110000, "volume": 41442.0}
{"price": 0.2443, "timestamp": 1767729114000, "volume": 2702.0}
{"price": 0.2444, "timestamp": 1767729116000, "volume": 1083.0}
{"price": 0.2444, "timestamp": 1767729124000, "volume": 6.0}
{"price": 0.2445, "timestamp": 1767729127000, "volume": 3230.0}
{"price": 0.2445, "timestamp": 1767729131000, "volume": 10456.0}
{"price": 0.2446, "timestamp": 1767729133000, "volume": 122.0}
{"price": 0.2446, "timestamp": 1767729138000, "volume": 6.0}
{"price": 0.2446, "timestamp": 1767729140000, "volume": 4023.0}
{"price": 0.2446, "timestamp": 1767729144000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1767729151000, "volume": 19000.0}
{"price": 0.2446, "timestamp": 1767729153000, "volume": 3.0}
{"price": 0.2446, "timestamp": 1767729154000, "volume": 1520.0}
{"price": 0.2446, "timestamp": 1767729157000, "volume": 103.0}
{"price": 0.2447, "timestamp": 1767729159000, "volume": 1217.0}
{"price": 0.2446, "timestamp": 1767729163000, "volume": 7.0}
{"price": 0.2446, "timestamp": 1767729171000, "volume": 2413.0}
{"price": 0.2445, "timestamp": 1767729175000, "volume": 2684.0}
{"price": 0.2444, "timestamp": 1767729193000, "volume": 816.0}
{"price": 0.2444, "timestamp": 1767729197000, "volume": 2450.0}
{"price": 0.2444, "timestamp": 1767729200000, "volume": 1112.0}
{"price": 0.2443, "timestamp": 1767729237000, "volume": 3013.0}
{"price": 0.2443, "timestamp": 1767729242000, "volume": 3608.0}
{"price": 0.2442, "timestamp": 1767729245000, "volume": 818.0}
{"price": 0.2442, "timestamp": 1767729247000, "volume": 201.0}
{"price": 0.2443, "timestamp": 1767729251000, "volume": 26968.0}
{"price": 0.2444, "timestamp": 1767729261000, "volume": 1112.0}
{"price": 0.2443, "timestamp": 1767729272000, "volume": 3198.0}
{"price": 0.2442, "timestamp": 1767729277000, "volume": 2700.0}
{"price": 0.2442, "timestamp": 1767729285000, "volume": 21.0}
{"price": 0.2441, "timestamp": 1767729299000, "volume": 1757.0}
{"price": 0.2442, "timestamp": 1767729304000, "volume": 6426.0}
{"price": 0.2442, "timestamp": 1767729313000, "volume": 6599.0}
{"price": 0.2442, "timestamp": 1767729325000, "volume": 16539.0}
{"price": 0.2443, "timestamp": 1767729333000, "volume": 1810.0}
{"price": 0.2443, "timestamp": 1767729351000, "volume": 2052.0}
{"price": 0.2444, "timestamp": 1767729358000, "volume": 1612.0}
{"price": 0.2444, "timestamp": 1767729359000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767729360000, "volume": 7095.0}
{"price": 0.2443, "timestamp": 1767729361000, "volume": 500.0}
{"price": 0.2443, "timestamp": 1767729363000, "volume": 23764.0}
{"price": 0.2443, "timestamp": 1767729367000, "volume": 6348.0}
{"price": 0.2444, "timestamp": 1767729380000, "volume": 459.0}
{"price": 0.2443, "timestamp": 1767729395000, "volume": 4976.0}
{"price": 0.2444, "timestamp": 1767729398000, "volume": 347.0}
{"price": 0.2444, "timestamp": 1767729400000, "volume": 8176.0}
{"price": 0.2444, "timestamp": 1767729401000, "volume": 1112.0}
{"price": 0.2444, "timestamp": 1767729414000, "volume": 334.0}
{"price": 0.2443, "timestamp": 1767729431000, "volume": 4526.0}
{"price": 0.2442, "timestamp": 1767729440000, "volume": 11527.0}
{"price": 0.2441, "timestamp": 1767729451000, "volume": 31976.0}
{"price": 0.2441, "timestamp": 1767729454000, "volume": 92.0}
{"price": 0.2443, "timestamp": 1767729457000, "volume": 2463.0}
{"price": 0.2442, "timestamp": 1767729460000, "volume": 188.0}
{"price": 0.2442, "timestamp": 1767729461000, "volume": 352.0}
{"price": 0.2443, "timestamp": 1767729462000, "volume": 760.0}
{"price": 0.2442, "timestamp": 1767729470000, "volume": 277.0}
{"price": 0.2441, "timestamp": 1767729493000, "volume": 3922.0}
{"price": 0.2441, "timestamp": 1767729494000, "volume": 3922.0}
{"price": 0.2441, "timestamp": 1767729497000, "volume": 2.0}
{"price": 0.2442, "timestamp": 1767729499000, "volume": 1113.0}
{"price": 0.2441, "timestamp": 1767729500000, "volume": 81.0}
{"price": 0.2441, "timestamp": 1767729511000, "volume": 201.0}
{"price": 0.2441, "timestamp": 1767729523000, "volume": 4078.0}
{"price": 0.2442, "timestamp": 1767729539000, "volume": 486.0}
{"price": 0.2441, "timestamp": 1767729543000, "volume": 409.0}
{"price": 0.2441, "timestamp": 1767729544000, "volume": 81.0}
{"price": 0.2441, "timestamp": 1767729551000, "volume": 78406.0}
{"price": 0.2442, "timestamp": 1767729561000, "volume": 2907.0}
{"price": 0.2442, "timestamp": 1767729581000, "volume": 4095.0}
{"price": 0.2442, "timestamp": 1767729588000, "volume": 986.0}
{"price": 0.2443, "timestamp": 1767729594000, "volume": 3808.0}
{"price": 0.2442, "timestamp": 1767729598000, "volume": 13908.0}
{"price": 0.2441, "timestamp": 1767729599000, "volume": 2598.0}
{"price": 0.2442, "timestamp": 1767729600000, "volume": 25174.0}
{"price": 0.2444, "timestamp": 1767729601000, "volume": 82071.0}
{"price": 0.2446, "timestamp": 1767729602000, "volume": 18660.0}
{"price": 0.2446, "timestamp": 1767729603000, "volume": 1076.0}
{"price": 0.2446, "timestamp": 1767729604000, "volume": 594.0}
{"price": 0.2446, "timestamp": 1767729605000, "volume": 4503.0}
{"price": 0.2446, "timestamp": 1767729606000, "volume": 1431.0}
{"price": 0.2447, "timestamp": 1767729611000, "volume": 1508.0}
{"price": 0.2447, "timestamp": 1767729612000, "volume": 176.0}
{"price": 0.2447, "timestamp": 1767729615000, "volume": 86.0}
{"price": 0.2448, "timestamp": 1767729616000, "volume": 17.0}
{"price": 0.2448, "timestamp": 1767729618000, "volume": 2702.0}
{"price": 0.2448, "timestamp": 1767729620000, "volume": 72927.0}
{"price": 0.2449, "timestamp": 1767729628000, "volume": 2607.0}
{"price": 0.245, "timestamp": 1767729630000, "volume": 500.0}
{"price": 0.245, "timestamp": 1767729631000, "volume": 16617.0}
{"price": 0.2451, "timestamp": 1767729634000, "volume": 21518.0}
{"price": 0.2452, "timestamp": 1767729635000, "volume": 2039.0}
{"price": 0.2452, "timestamp": 1767729637000, "volume": 2039.0}
{"price": 0.2452, "timestamp": 1767729638000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1767729639000, "volume": 2039.0}
{"price": 0.2454, "timestamp": 1767729640000, "volume": 7193.0}
{"price": 0.2453, "timestamp": 1767729641000, "volume": 61941.0}
{"price": 0.2453, "timestamp": 1767729642000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1767729648000, "volume": 8854.0}
{"price": 0.2453, "timestamp": 1767729649000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1767729651000, "volume": 818.0}
{"price": 0.2454, "timestamp": 1767729652000, "volume": 28.0}
{"price": 0.2455, "timestamp": 1767729658000, "volume": 567.0}
{"price": 0.2454, "timestamp": 1767729659000, "volume": 335.0}
{"price": 0.2455, "timestamp": 1767729660000, "volume": 175.0}
{"price": 0.2456, "timestamp": 1767729661000, "volume": 3347.0}
{"price": 0.2456, "timestamp": 1767729665000, "volume": 1917.0}
{"price": 0.2456, "timestamp": 1767729668000, "volume": 4356.0}
{"price": 0.2457, "timestamp": 1767729673000, "volume": 2136.0}
{"price": 0.2458, "timestamp": 1767729676000, "volume": 29328.0}
{"price": 0.2458, "timestamp": 1767729680000, "volume": 7323.0}
{"price": 0.2457, "timestamp": 1767729681000, "volume": 27130.0}
{"price": 0.2457, "timestamp": 1767729682000, "volume": 10133.0}
{"price": 0.2456, "timestamp": 1767729683000, "volume": 21695.0}
{"price": 0.2455, "timestamp": 1767729684000, "volume": 937.0}
{"price": 0.2455, "timestamp": 1767729689000, "volume": 5540.0}
{"price": 0.2455, "timestamp": 1767729690000, "volume": 813.0}
{"price": 0.2455, "timestamp": 1767729691000, "volume": 813.0}
{"price": 0.2456, "timestamp": 1767729693000, "volume": 5338.0}
{"price": 0.2455, "timestamp": 1767729697000, "volume": 2152.0}
{"price": 0.2456, "timestamp": 1767729699000, "volume": 1837.0}
{"price": 0.2456, "timestamp": 1767729700000, "volume": 4000.0}
{"price": 0.2455, "timestamp": 1767729703000, "volume": 23356.0}
{"price": 0.2455, "timestamp": 1767729704000, "volume": 813.0}
{"price": 0.2456, "timestamp": 1767729708000, "volume": 1106.0}
{"price": 0.2456, "timestamp": 1767729709000, "volume": 5347.0}
{"price": 0.2458, "timestamp": 1767729711000, "volume": 925.0}
{"price": 0.2457, "timestamp": 1767729714000, "volume": 74.0}
{"price": 0.2457, "timestamp": 1767729716000, "volume": 25751.0}
{"price": 0.2457, "timestamp": 1767729720000, "volume": 6240.0}
{"price": 0.2458, "timestamp": 1767729721000, "volume": 1199.0}
{"price": 0.246, "timestamp": 1767729722000, "volume": 35755.0}
{"price": 0.2459, "timestamp": 1767729723000, "volume": 15.0}
{"price": 0.246, "timestamp": 1767729724000, "volume": 8.0}
{"price": 0.246, "timestamp": 1767729729000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1767729731000, "volume": 3230.0}
{"price": 0.2461, "timestamp": 1767729733000, "volume": 92994.0}
{"price": 0.2461, "timestamp": 1767729734000, "volume": 446.0}
{"price": 0.246, "timestamp": 1767729746000, "volume": 4188.0}
{"price": 0.2459, "timestamp": 1767729747000, "volume": 20154.0}
{"price": 0.2459, "timestamp": 1767729757000, "volume": 10866.0}
{"price": 0.246, "timestamp": 1767729758000, "volume": 2229.0}
{"price": 0.246, "timestamp": 1767729759000, "volume": 5.0}
{"price": 0.2461, "timestamp": 1767729763000, "volume": 1105.0}
{"price": 0.246, "timestamp": 1767729764000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1767729766000, "volume": 4092.0}
{"price": 0.2463, "timestamp": 1767729767000, "volume": 51235.0}
{"price": 0.2464, "timestamp": 1767729768000, "volume": 35673.0}
{"price": 0.2463, "timestamp": 1767729769000, "volume": 62698.0}
{"price": 0.2463, "timestamp": 1767729771000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1767729774000, "volume": 8850.0}
{"price": 0.2463, "timestamp": 1767729778000, "volume": 817.0}
{"price": 0.2463, "timestamp": 1767729780000, "volume": 34997.0}
{"price": 0.2465, "timestamp": 1767729781000, "volume": 10639.0}
{"price": 0.2467, "timestamp": 1767729782000, "volume": 49232.0}
{"price": 0.2466, "timestamp": 1767729783000, "volume": 37532.0}
{"price": 0.2465, "timestamp": 1767729785000, "volume": 388.0}
{"price": 0.2464, "timestamp": 1767729791000, "volume": 334.0}
{"price": 0.2465, "timestamp": 1767729796000, "volume": 8280.0}
{"price": 0.2465, "timestamp": 1767729801000, "volume": 50.0}
{"price": 0.2464, "timestamp": 1767729802000, "volume": 42286.0}
{"price": 0.2464, "timestamp": 1767729804000, "volume": 47664.0}
{"price": 0.2465, "timestamp": 1767729806000, "volume": 383.0}
{"price": 0.2464, "timestamp": 1767729807000, "volume": 582.0}
{"price": 0.2463, "timestamp": 1767729808000, "volume": 9560.0}
{"price": 0.2463, "timestamp": 1767729809000, "volume": 757.0}
{"price": 0.2463, "timestamp": 1767729810000, "volume": 332.0}
{"price": 0.2462, "timestamp": 1767729816000, "volume": 2829.0}
{"price": 0.2461, "timestamp": 1767729819000, "volume": 100098.0}
{"price": 0.2461, "timestamp": 1767729820000, "volume": 196.0}
{"price": 0.2461, "timestamp": 1767729821000, "volume": 305.0}
{"price": 0.2461, "timestamp": 1767729826000, "volume": 63382.0}
{"price": 0.2461, "timestamp": 1767729828000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1767729829000, "volume": 9139.0}
{"price": 0.2462, "timestamp": 1767729830000, "volume": 2030.0}
{"price": 0.2462, "timestamp": 1767729831000, "volume": 949.0}
{"price": 0.2462, "timestamp": 1767729833000, "volume": 823.0}
{"price": 0.2463, "timestamp": 1767729834000, "volume": 2030.0}
{"price": 0.2462, "timestamp": 1767729835000, "volume": 67659.0}
{"price": 0.2462, "timestamp": 1767729836000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767729841000, "volume": 6343.0}
{"price": 0.2462, "timestamp": 1767729842000, "volume": 128.0}
{"price": 0.2462, "timestamp": 1767729845000, "volume": 46292.0}
{"price": 0.2462, "timestamp": 1767729847000, "volume": 5020.0}
{"price": 0.2463, "timestamp": 1767729850000, "volume": 92932.0}
{"price": 0.2463, "timestamp": 1767729852000, "volume": 985.0}
{"price": 0.2463, "timestamp": 1767729856000, "volume": 811.0}
{"price": 0.2463, "timestamp": 1767729857000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1767729858000, "volume": 1330.0}
{"price": 0.2465, "timestamp": 1767729863000, "volume": 1808.0}
{"price": 0.2465, "timestamp": 1767729865000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1767729869000, "volume": 249.0}
{"price": 0.2464, "timestamp": 1767729875000, "volume": 1029.0}
{"price": 0.2464, "timestamp": 1767729877000, "volume": 4262.0}
{"price": 0.2465, "timestamp": 1767729878000, "volume": 2662.0}
{"price": 0.2466, "timestamp": 1767729888000, "volume": 11772.0}
{"price": 0.2466, "timestamp": 1767729889000, "volume": 294.0}
{"price": 0.2467, "timestamp": 1767729893000, "volume": 889.0}
{"price": 0.2469, "timestamp": 1767729894000, "volume": 24915.0}
{"price": 0.2469, "timestamp": 1767729896000, "volume": 831.0}
{"price": 0.2469, "timestamp": 1767729897000, "volume": 237.0}
{"price": 0.2468, "timestamp": 1767729899000, "volume": 27.0}
{"price": 0.2468, "timestamp": 1767729902000, "volume": 729.0}
{"price": 0.2467, "timestamp": 1767729909000, "volume": 14400.0}
{"price": 0.2468, "timestamp": 1767729911000, "volume": 1296.0}
{"price": 0.2469, "timestamp": 1767729913000, "volume": 1103.0}
{"price": 0.2469, "timestamp": 1767729915000, "volume": 3057.0}
{"price": 0.2469, "timestamp": 1767729919000, "volume": 299.0}
{"price": 0.2468, "timestamp": 1767729920000, "volume": 420.0}
{"price": 0.2469, "timestamp": 1767729921000, "volume": 1631.0}
{"price": 0.2469, "timestamp": 1767729924000, "volume": 590.0}
{"price": 0.247, "timestamp": 1767729925000, "volume": 841.0}
{"price": 0.2469, "timestamp": 1767729926000, "volume": 1.0}
{"price": 0.247, "timestamp": 1767729928000, "volume": 6168.0}
{"price": 0.2471, "timestamp": 1767729934000, "volume": 791.0}
{"price": 0.247, "timestamp": 1767729935000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1767729936000, "volume": 14529.0}
{"price": 0.2473, "timestamp": 1767729941000, "volume": 74590.0}
{"price": 0.2473, "timestamp": 1767729942000, "volume": 412.0}
{"price": 0.2473, "timestamp": 1767729943000, "volume": 1376.0}
{"price": 0.2473, "timestamp": 1767729944000, "volume": 1733.0}
{"price": 0.2472, "timestamp": 1767729947000, "volume": 1595.0}
{"price": 0.2472, "timestamp": 1767729948000, "volume": 3253.0}
{"price": 0.2473, "timestamp": 1767729949000, "volume": 1963.0}
{"price": 0.2472, "timestamp": 1767729951000, "volume": 4079.0}
{"price": 0.2473, "timestamp": 1767729953000, "volume": 1049.0}
{"price": 0.2474, "timestamp": 1767729954000, "volume": 28273.0}
{"price": 0.2473, "timestamp": 1767729957000, "volume": 404.0}
{"price": 0.2473, "timestamp": 1767729960000, "volume": 1034.0}
{"price": 0.2472, "timestamp": 1767729962000, "volume": 52.0}
{"price": 0.2473, "timestamp": 1767729965000, "volume": 4299.0}
{"price": 0.2474, "timestamp": 1767729966000, "volume": 116.0}
{"price": 0.2474, "timestamp": 1767729968000, "volume": 2089.0}
{"price": 0.2475, "timestamp": 1767729969000, "volume": 27728.0}
{"price": 0.2473, "timestamp": 1767729971000, "volume": 400293.0}
{"price": 0.2474, "timestamp": 1767729973000, "volume": 411.0}
{"price": 0.2475, "timestamp": 1767729976000, "volume": 11777.0}
{"price": 0.2475, "timestamp": 1767729977000, "volume": 1386.0}
{"price": 0.2476, "timestamp": 1767729978000, "volume": 8921.0}
{"price": 0.2476, "timestamp": 1767729981000, "volume": 8707.0}
{"price": 0.2476, "timestamp": 1767729982000, "volume": 5472.0}
{"price": 0.2475, "timestamp": 1767729983000, "volume": 363383.0}
{"price": 0.2475, "timestamp": 1767729986000, "volume": 51818.0}
{"price": 0.2475, "timestamp": 1767729989000, "volume": 93.0}
{"price": 0.2475, "timestamp": 1767729991000, "volume": 4343.0}
{"price": 0.2473, "timestamp": 1767729992000, "volume": 176196.0}
{"price": 0.2473, "timestamp": 1767729997000, "volume": 14910.0}
{"price": 0.2472, "timestamp": 1767729999000, "volume": 39704.0}
{"price": 0.2472, "timestamp": 1767730002000, "volume": 20149.0}
{"price": 0.2472, "timestamp": 1767730003000, "volume": 4517.0}
{"price": 0.2472, "timestamp": 1767730005000, "volume": 6.0}
{"price": 0.2473, "timestamp": 1767730007000, "volume": 1097.0}
{"price": 0.2473, "timestamp": 1767730008000, "volume": 4654.0}
{"price": 0.2473, "timestamp": 1767730009000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1767730016000, "volume": 7207.0}
{"price": 0.2472, "timestamp": 1767730019000, "volume": 791.0}
{"price": 0.2472, "timestamp": 1767730021000, "volume": 43.0}
{"price": 0.2472, "timestamp": 1767730026000, "volume": 8195.0}
{"price": 0.2471, "timestamp": 1767730028000, "volume": 2579.0}
{"price": 0.2471, "timestamp": 1767730029000, "volume": 12570.0}
{"price": 0.247, "timestamp": 1767730031000, "volume": 12691.0}
{"price": 0.247, "timestamp": 1767730032000, "volume": 824.0}
{"price": 0.247, "timestamp": 1767730033000, "volume": 18723.0}
{"price": 0.247, "timestamp": 1767730036000, "volume": 2598.0}
{"price": 0.247, "timestamp": 1767730039000, "volume": 4048.0}
{"price": 0.2471, "timestamp": 1767730041000, "volume": 17606.0}
{"price": 0.2471, "timestamp": 1767730045000, "volume": 4331.0}
{"price": 0.2472, "timestamp": 1767730049000, "volume": 852.0}
{"price": 0.2473, "timestamp": 1767730055000, "volume": 2554.0}
{"price": 0.2472, "timestamp": 1767730059000, "volume": 34908.0}
{"price": 0.2472, "timestamp": 1767730064000, "volume": 542.0}
{"price": 0.2473, "timestamp": 1767730066000, "volume": 79558.0}
{"price": 0.2474, "timestamp": 1767730070000, "volume": 464.0}
{"price": 0.2474, "timestamp": 1767730071000, "volume": 39242.0}
{"price": 0.2474, "timestamp": 1767730072000, "volume": 1100.0}
{"price": 0.2473, "timestamp": 1767730074000, "volume": 228.0}
{"price": 0.2475, "timestamp": 1767730082000, "volume": 19660.0}
{"price": 0.2476, "timestamp": 1767730083000, "volume": 779820.0}
{"price": 0.2477, "timestamp": 1767730084000, "volume": 2547.0}
{"price": 0.2478, "timestamp": 1767730087000, "volume": 1216.0}
{"price": 0.2478, "timestamp": 1767730088000, "volume": 76.0}
{"price": 0.248, "timestamp": 1767730090000, "volume": 3354.0}
{"price": 0.2478, "timestamp": 1767730091000, "volume": 8930.0}
{"price": 0.2478, "timestamp": 1767730092000, "volume": 75703.0}
{"price": 0.2478, "timestamp": 1767730095000, "volume": 9223.0}
{"price": 0.2477, "timestamp": 1767730096000, "volume": 67884.0}
{"price": 0.2477, "timestamp": 1767730098000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1767730100000, "volume": 54000.0}
{"price": 0.2477, "timestamp": 1767730101000, "volume": 7128.0}
{"price": 0.2476, "timestamp": 1767730102000, "volume": 710.0}
{"price": 0.2476, "timestamp": 1767730103000, "volume": 426.0}
{"price": 0.2477, "timestamp": 1767730105000, "volume": 1868.0}
{"price": 0.2478, "timestamp": 1767730107000, "volume": 21850.0}
{"price": 0.2478, "timestamp": 1767730109000, "volume": 1393.0}
{"price": 0.2477, "timestamp": 1767730110000, "volume": 5038.0}
{"price": 0.2476, "timestamp": 1767730113000, "volume": 2380.0}
{"price": 0.2475, "timestamp": 1767730118000, "volume": 5433.0}
{"price": 0.2475, "timestamp": 1767730121000, "volume": 6960.0}
{"price": 0.2475, "timestamp": 1767730127000, "volume": 8041.0}
{"price": 0.2477, "timestamp": 1767730131000, "volume": 20000.0}
{"price": 0.2477, "timestamp": 1767730135000, "volume": 7777.0}
{"price": 0.2477, "timestamp": 1767730137000, "volume": 10887.0}
{"price": 0.2477, "timestamp": 1767730141000, "volume": 706.0}
{"price": 0.2478, "timestamp": 1767730143000, "volume": 5635.0}
{"price": 0.2477, "timestamp": 1767730150000, "volume": 179230.0}
{"price": 0.2476, "timestamp": 1767730152000, "volume": 534.0}
{"price": 0.2475, "timestamp": 1767730158000, "volume": 2607.0}
{"price": 0.2473, "timestamp": 1767730161000, "volume": 96821.0}
{"price": 0.2472, "timestamp": 1767730162000, "volume": 24628.0}
{"price": 0.2472, "timestamp": 1767730172000, "volume": 1096.0}
{"price": 0.2471, "timestamp": 1767730176000, "volume": 3809.0}
{"price": 0.2471, "timestamp": 1767730200000, "volume": 16632.0}
{"price": 0.2471, "timestamp": 1767730215000, "volume": 7760.0}
{"price": 0.247, "timestamp": 1767730217000, "volume": 565.0}
{"price": 0.2471, "timestamp": 1767730218000, "volume": 753.0}
{"price": 0.247, "timestamp": 1767730219000, "volume": 3931.0}
{"price": 0.247, "timestamp": 1767730227000, "volume": 202.0}
{"price": 0.247, "timestamp": 1767730229000, "volume": 202.0}
{"price": 0.247, "timestamp": 1767730231000, "volume": 20022.0}
{"price": 0.247, "timestamp": 1767730232000, "volume": 1265.0}
{"price": 0.2468, "timestamp": 1767730237000, "volume": 60188.0}
{"price": 0.2468, "timestamp": 1767730243000, "volume": 3816.0}
{"price": 0.2467, "timestamp": 1767730256000, "volume": 202.0}
{"price": 0.2467, "timestamp": 1767730260000, "volume": 391.0}
{"price": 0.2468, "timestamp": 1767730261000, "volume": 5792.0}
{"price": 0.2469, "timestamp": 1767730262000, "volume": 55.0}
{"price": 0.2468, "timestamp": 1767730263000, "volume": 286.0}
{"price": 0.2467, "timestamp": 1767730264000, "volume": 13620.0}
{"price": 0.2467, "timestamp": 1767730268000, "volume": 1135.0}
{"price": 0.2468, "timestamp": 1767730273000, "volume": 3327.0}
{"price": 0.2468, "timestamp": 1767730278000, "volume": 296.0}
{"price": 0.2468, "timestamp": 1767730286000, "volume": 12327.0}
{"price": 0.2469, "timestamp": 1767730291000, "volume": 1302.0}
{"price": 0.247, "timestamp": 1767730300000, "volume": 2000.0}
{"price": 0.2471, "timestamp": 1767730301000, "volume": 45958.0}
{"price": 0.247, "timestamp": 1767730306000, "volume": 953.0}
{"price": 0.247, "timestamp": 1767730321000, "volume": 348.0}
{"price": 0.2471, "timestamp": 1767730322000, "volume": 752.0}
{"price": 0.2469, "timestamp": 1767730331000, "volume": 20683.0}
{"price": 0.247, "timestamp": 1767730334000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1767730335000, "volume": 3481.0}
{"price": 0.2472, "timestamp": 1767730338000, "volume": 1084.0}
{"price": 0.2472, "timestamp": 1767730339000, "volume": 282.0}
{"price": 0.2472, "timestamp": 1767730345000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1767730346000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1767730360000, "volume": 1100.0}
{"price": 0.2471, "timestamp": 1767730363000, "volume": 42183.0}
{"price": 0.2471, "timestamp": 1767730367000, "volume": 25471.0}
{"price": 0.2471, "timestamp": 1767730373000, "volume": 193.0}
{"price": 0.247, "timestamp": 1767730376000, "volume": 249.0}
{"price": 0.2471, "timestamp": 1767730380000, "volume": 121.0}
{"price": 0.2471, "timestamp": 1767730403000, "volume": 100.0}
{"price": 0.2471, "timestamp": 1767730407000, "volume": 100.0}
{"price": 0.247, "timestamp": 1767730413000, "volume": 428.0}
{"price": 0.2471, "timestamp": 1767730415000, "volume": 20000.0}
{"price": 0.2471, "timestamp": 1767730416000, "volume": 141.0}
{"price": 0.2472, "timestamp": 1767730417000, "volume": 198.0}
{"price": 0.2473, "timestamp": 1767730421000, "volume": 1100.0}
{"price": 0.2472, "timestamp": 1767730422000, "volume": 104.0}
{"price": 0.2471, "timestamp": 1767730427000, "volume": 8527.0}
{"price": 0.2471, "timestamp": 1767730435000, "volume": 2119.0}
{"price": 0.2471, "timestamp": 1767730436000, "volume": 54.0}
{"price": 0.2471, "timestamp": 1767730437000, "volume": 78.0}
{"price": 0.2471, "timestamp": 1767730442000, "volume": 56.0}
{"price": 0.247, "timestamp": 1767730445000, "volume": 1778.0}
{"price": 0.2471, "timestamp": 1767730448000, "volume": 413.0}
{"price": 0.2471, "timestamp": 1767730454000, "volume": 16526.0}
{"price": 0.2472, "timestamp": 1767730461000, "volume": 1100.0}
{"price": 0.2472, "timestamp": 1767730502000, "volume": 47.0}
{"price": 0.2471, "timestamp": 1767730510000, "volume": 427.0}
{"price": 0.2472, "timestamp": 1767730520000, "volume": 4937.0}
{"price": 0.2472, "timestamp": 1767730526000, "volume": 461.0}
{"price": 0.2471, "timestamp": 1767730529000, "volume": 8276.0}
{"price": 0.2471, "timestamp": 1767730532000, "volume": 824.0}
{"price": 0.2471, "timestamp": 1767730540000, "volume": 155.0}
{"price": 0.2469, "timestamp": 1767730550000, "volume": 169608.0}
{"price": 0.247, "timestamp": 1767730554000, "volume": 2052.0}
{"price": 0.247, "timestamp": 1767730560000, "volume": 1887.0}
{"price": 0.2469, "timestamp": 1767730565000, "volume": 250.0}
{"price": 0.2469, "timestamp": 1767730566000, "volume": 250.0}
{"price": 0.247, "timestamp": 1767730567000, "volume": 337.0}
{"price": 0.2471, "timestamp": 1767730569000, "volume": 19516.0}
{"price": 0.2472, "timestamp": 1767730570000, "volume": 62.0}
{"price": 0.2472, "timestamp": 1767730573000, "volume": 17586.0}
{"price": 0.2473, "timestamp": 1767730580000, "volume": 2014.0}
{"price": 0.2474, "timestamp": 1767730588000, "volume": 28668.0}
{"price": 0.2473, "timestamp": 1767730589000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1767730592000, "volume": 7.0}
{"price": 0.2474, "timestamp": 1767730593000, "volume": 4000.0}
{"price": 0.2474, "timestamp": 1767730597000, "volume": 4102.0}
{"price": 0.2475, "timestamp": 1767730599000, "volume": 209.0}
{"price": 0.2477, "timestamp": 1767730607000, "volume": 20202.0}
{"price": 0.2476, "timestamp": 1767730610000, "volume": 37933.0}
{"price": 0.2476, "timestamp": 1767730617000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1767730619000, "volume": 655.0}
{"price": 0.2477, "timestamp": 1767730622000, "volume": 1153.0}
{"price": 0.2477, "timestamp": 1767730627000, "volume": 2568.0}
{"price": 0.2477, "timestamp": 1767730629000, "volume": 11215.0}
{"price": 0.2476, "timestamp": 1767730633000, "volume": 11134.0}
{"price": 0.2476, "timestamp": 1767730634000, "volume": 27535.0}
{"price": 0.2476, "timestamp": 1767730637000, "volume": 8629.0}
{"price": 0.2476, "timestamp": 1767730641000, "volume": 1175.0}
{"price": 0.2476, "timestamp": 1767730642000, "volume": 573.0}
{"price": 0.2475, "timestamp": 1767730643000, "volume": 5555.0}
{"price": 0.2476, "timestamp": 1767730653000, "volume": 2326.0}
{"price": 0.2476, "timestamp": 1767730660000, "volume": 347.0}
{"price": 0.2477, "timestamp": 1767730661000, "volume": 750.0}
{"price": 0.2477, "timestamp": 1767730666000, "volume": 1437.0}
{"price": 0.2477, "timestamp": 1767730671000, "volume": 663.0}
{"price": 0.2476, "timestamp": 1767730673000, "volume": 11782.0}
{"price": 0.2476, "timestamp": 1767730675000, "volume": 4079.0}
{"price": 0.2478, "timestamp": 1767730677000, "volume": 2287.0}
{"price": 0.2478, "timestamp": 1767730679000, "volume": 411.0}
{"price": 0.2478, "timestamp": 1767730687000, "volume": 4160.0}
{"price": 0.2477, "timestamp": 1767730690000, "volume": 455.0}
{"price": 0.2476, "timestamp": 1767730701000, "volume": 8509.0}
{"price": 0.2475, "timestamp": 1767730704000, "volume": 2.0}
{"price": 0.2476, "timestamp": 1767730711000, "volume": 2048.0}
{"price": 0.2476, "timestamp": 1767730712000, "volume": 4.0}
{"price": 0.2475, "timestamp": 1767730718000, "volume": 761.0}
{"price": 0.2476, "timestamp": 1767730720000, "volume": 1097.0}
{"price": 0.2475, "timestamp": 1767730723000, "volume": 21488.0}
{"price": 0.2475, "timestamp": 1767730728000, "volume": 237.0}
{"price": 0.2475, "timestamp": 1767730735000, "volume": 738.0}
{"price": 0.2476, "timestamp": 1767730740000, "volume": 340.0}
{"price": 0.2477, "timestamp": 1767730742000, "volume": 244304.0}
{"price": 0.2478, "timestamp": 1767730743000, "volume": 499.0}
{"price": 0.2479, "timestamp": 1767730744000, "volume": 197.0}
{"price": 0.2478, "timestamp": 1767730746000, "volume": 1366.0}
{"price": 0.2478, "timestamp": 1767730747000, "volume": 2226.0}
{"price": 0.2477, "timestamp": 1767730750000, "volume": 107340.0}
{"price": 0.2476, "timestamp": 1767730752000, "volume": 533.0}
{"price": 0.2477, "timestamp": 1767730753000, "volume": 250.0}
{"price": 0.2477, "timestamp": 1767730757000, "volume": 250.0}
{"price": 0.2477, "timestamp": 1767730765000, "volume": 118.0}
{"price": 0.2476, "timestamp": 1767730768000, "volume": 12475.0}
{"price": 0.2476, "timestamp": 1767730773000, "volume": 250.0}
{"price": 0.2476, "timestamp": 1767730788000, "volume": 508.0}
{"price": 0.2476, "timestamp": 1767730789000, "volume": 4417.0}
{"price": 0.2477, "timestamp": 1767730795000, "volume": 502.0}
{"price": 0.2477, "timestamp": 1767730802000, "volume": 8183.0}
{"price": 0.2477, "timestamp": 1767730805000, "volume": 248374.0}
{"price": 0.2477, "timestamp": 1767730806000, "volume": 222561.0}
{"price": 0.2478, "timestamp": 1767730807000, "volume": 12381.0}
{"price": 0.2479, "timestamp": 1767730809000, "volume": 1097.0}
{"price": 0.2478, "timestamp": 1767730810000, "volume": 43328.0}
{"price": 0.2479, "timestamp": 1767730811000, "volume": 11451.0}
{"price": 0.248, "timestamp": 1767730814000, "volume": 15898.0}
{"price": 0.2479, "timestamp": 1767730816000, "volume": 1666.0}
{"price": 0.2479, "timestamp": 1767730817000, "volume": 81.0}
{"price": 0.2475, "timestamp": 1767730818000, "volume": 590992.0}
{"price": 0.2475, "timestamp": 1767730820000, "volume": 19589.0}
{"price": 0.2475, "timestamp": 1767730822000, "volume": 1428.0}
{"price": 0.2475, "timestamp": 1767730832000, "volume": 4040.0}
{"price": 0.2475, "timestamp": 1767730833000, "volume": 89.0}
{"price": 0.2474, "timestamp": 1767730835000, "volume": 45523.0}
{"price": 0.2473, "timestamp": 1767730839000, "volume": 1724.0}
{"price": 0.2474, "timestamp": 1767730840000, "volume": 89.0}
{"price": 0.2474, "timestamp": 1767730842000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1767730843000, "volume": 250.0}
{"price": 0.2475, "timestamp": 1767730844000, "volume": 8928.0}
{"price": 0.2476, "timestamp": 1767730849000, "volume": 1107.0}
{"price": 0.2476, "timestamp": 1767730856000, "volume": 6506.0}
{"price": 0.2476, "timestamp": 1767730857000, "volume": 95.0}
{"price": 0.2476, "timestamp": 1767730858000, "volume": 9289.0}
{"price": 0.2476, "timestamp": 1767730860000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1767730861000, "volume": 1009.0}
{"price": 0.2477, "timestamp": 1767730862000, "volume": 1827.0}
{"price": 0.2477, "timestamp": 1767730863000, "volume": 813472.0}
{"price": 0.2479, "timestamp": 1767730864000, "volume": 360443.0}
{"price": 0.2479, "timestamp": 1767730865000, "volume": 31789.0}
{"price": 0.2478, "timestamp": 1767730870000, "volume": 1248.0}
{"price": 0.2478, "timestamp": 1767730871000, "volume": 347.0}
{"price": 0.2479, "timestamp": 1767730872000, "volume": 750.0}
{"price": 0.2478, "timestamp": 1767730873000, "volume": 109293.0}
{"price": 0.2478, "timestamp": 1767730877000, "volume": 1839.0}
{"price": 0.2479, "timestamp": 1767730879000, "volume": 9088.0}
{"price": 0.2479, "timestamp": 1767730883000, "volume": 936.0}
{"price": 0.2479, "timestamp": 1767730884000, "volume": 20616.0}
{"price": 0.2479, "timestamp": 1767730887000, "volume": 90.0}
{"price": 0.2479, "timestamp": 1767730889000, "volume": 722.0}
{"price": 0.248, "timestamp": 1767730892000, "volume": 761.0}
{"price": 0.2479, "timestamp": 1767730894000, "volume": 527.0}
{"price": 0.2481, "timestamp": 1767730898000, "volume": 3699.0}
{"price": 0.2481, "timestamp": 1767730908000, "volume": 12436.0}
{"price": 0.2481, "timestamp": 1767730910000, "volume": 5256.0}
{"price": 0.2482, "timestamp": 1767730911000, "volume": 86.0}
{"price": 0.2482, "timestamp": 1767730913000, "volume": 20000.0}
{"price": 0.2482, "timestamp": 1767730914000, "volume": 20000.0}
{"price": 0.2481, "timestamp": 1767730916000, "volume": 42740.0}
{"price": 0.2481, "timestamp": 1767730919000, "volume": 253.0}
{"price": 0.2482, "timestamp": 1767730921000, "volume": 24472.0}
{"price": 0.2483, "timestamp": 1767730922000, "volume": 10887.0}
{"price": 0.2484, "timestamp": 1767730925000, "volume": 8413.0}
{"price": 0.2484, "timestamp": 1767730926000, "volume": 45012.0}
{"price": 0.2483, "timestamp": 1767730927000, "volume": 79161.0}
{"price": 0.2484, "timestamp": 1767730930000, "volume": 11558.0}
{"price": 0.2484, "timestamp": 1767730933000, "volume": 714.0}
{"price": 0.2484, "timestamp": 1767730934000, "volume": 1218.0}
{"price": 0.2483, "timestamp": 1767730937000, "volume": 20579.0}
{"price": 0.2482, "timestamp": 1767730939000, "volume": 25.0}
{"price": 0.2481, "timestamp": 1767730944000, "volume": 7388.0}
{"price": 0.2482, "timestamp": 1767730946000, "volume": 252.0}
{"price": 0.2482, "timestamp": 1767730951000, "volume": 7400.0}
{"price": 0.2482, "timestamp": 1767730952000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1767730958000, "volume": 7499.0}
{"price": 0.2484, "timestamp": 1767730961000, "volume": 286250.0}
{"price": 0.2485, "timestamp": 1767730962000, "volume": 50144.0}
{"price": 0.2484, "timestamp": 1767730963000, "volume": 36542.0}
{"price": 0.2483, "timestamp": 1767730965000, "volume": 21967.0}
{"price": 0.2483, "timestamp": 1767730968000, "volume": 292.0}
{"price": 0.2484, "timestamp": 1767730969000, "volume": 16761.0}
{"price": 0.2483, "timestamp": 1767730971000, "volume": 8968.0}
{"price": 0.2484, "timestamp": 1767730972000, "volume": 748.0}
{"price": 0.2485, "timestamp": 1767730974000, "volume": 3385.0}
{"price": 0.2484, "timestamp": 1767730975000, "volume": 240.0}
{"price": 0.2486, "timestamp": 1767730979000, "volume": 18437.0}
{"price": 0.2485, "timestamp": 1767730980000, "volume": 40304.0}
{"price": 0.2485, "timestamp": 1767730981000, "volume": 47.0}
{"price": 0.2486, "timestamp": 1767730984000, "volume": 29691.0}
{"price": 0.2487, "timestamp": 1767730985000, "volume": 10474.0}
{"price": 0.2487, "timestamp": 1767730986000, "volume": 1122.0}
{"price": 0.2487, "timestamp": 1767730988000, "volume": 24.0}
{"price": 0.2487, "timestamp": 1767730993000, "volume": 118.0}
{"price": 0.2488, "timestamp": 1767730994000, "volume": 3132.0}
{"price": 0.2487, "timestamp": 1767730995000, "volume": 291.0}
{"price": 0.2488, "timestamp": 1767730996000, "volume": 21774.0}
{"price": 0.249, "timestamp": 1767730998000, "volume": 37465.0}
{"price": 0.2489, "timestamp": 1767730999000, "volume": 1.0}
{"price": 0.249, "timestamp": 1767731003000, "volume": 255.0}
{"price": 0.2489, "timestamp": 1767731004000, "volume": 54037.0}
{"price": 0.2492, "timestamp": 1767731006000, "volume": 34756.0}
{"price": 0.2492, "timestamp": 1767731007000, "volume": 19830.0}
{"price": 0.2494, "timestamp": 1767731008000, "volume": 32400.0}
{"price": 0.2493, "timestamp": 1767731009000, "volume": 8820.0}
{"price": 0.2493, "timestamp": 1767731010000, "volume": 1094.0}
{"price": 0.2491, "timestamp": 1767731011000, "volume": 6609.0}
{"price": 0.2491, "timestamp": 1767731018000, "volume": 39775.0}
{"price": 0.2491, "timestamp": 1767731021000, "volume": 4206.0}
{"price": 0.2491, "timestamp": 1767731030000, "volume": 3250.0}
{"price": 0.2492, "timestamp": 1767731031000, "volume": 972.0}
{"price": 0.2491, "timestamp": 1767731033000, "volume": 6597.0}
{"price": 0.2491, "timestamp": 1767731034000, "volume": 2847.0}
{"price": 0.2492, "timestamp": 1767731035000, "volume": 518.0}
{"price": 0.2491, "timestamp": 1767731036000, "volume": 10420.0}
{"price": 0.2492, "timestamp": 1767731038000, "volume": 17755.0}
{"price": 0.2492, "timestamp": 1767731039000, "volume": 1204.0}
{"price": 0.2491, "timestamp": 1767731041000, "volume": 65.0}
{"price": 0.2489, "timestamp": 1767731045000, "volume": 82871.0}
{"price": 0.2488, "timestamp": 1767731049000, "volume": 33965.0}
{"price": 0.2488, "timestamp": 1767731055000, "volume": 4019.0}
{"price": 0.2488, "timestamp": 1767731061000, "volume": 2314.0}
{"price": 0.249, "timestamp": 1767731062000, "volume": 24976.0}
{"price": 0.249, "timestamp": 1767731068000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767731070000, "volume": 1517.0}
{"price": 0.2492, "timestamp": 1767731072000, "volume": 1091.0}
{"price": 0.2492, "timestamp": 1767731080000, "volume": 1938.0}
{"price": 0.2491, "timestamp": 1767731086000, "volume": 13848.0}
{"price": 0.2491, "timestamp": 1767731088000, "volume": 1179.0}
{"price": 0.2492, "timestamp": 1767731092000, "volume": 16000.0}
{"price": 0.2491, "timestamp": 1767731100000, "volume": 17756.0}
{"price": 0.2491, "timestamp": 1767731103000, "volume": 61908.0}
{"price": 0.2491, "timestamp": 1767731104000, "volume": 200.0}
{"price": 0.249, "timestamp": 1767731107000, "volume": 250.0}
{"price": 0.2491, "timestamp": 1767731110000, "volume": 1091.0}
{"price": 0.249, "timestamp": 1767731112000, "volume": 6361.0}
{"price": 0.249, "timestamp": 1767731114000, "volume": 1830.0}
{"price": 0.249, "timestamp": 1767731115000, "volume": 2800.0}
{"price": 0.2491, "timestamp": 1767731116000, "volume": 1479.0}
{"price": 0.2491, "timestamp": 1767731124000, "volume": 8526.0}
{"price": 0.249, "timestamp": 1767731125000, "volume": 20072.0}
{"price": 0.2491, "timestamp": 1767731133000, "volume": 5975.0}
{"price": 0.2492, "timestamp": 1767731139000, "volume": 1900.0}
{"price": 0.2491, "timestamp": 1767731144000, "volume": 816.0}
{"price": 0.2492, "timestamp": 1767731147000, "volume": 263.0}
{"price": 0.2492, "timestamp": 1767731150000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1767731157000, "volume": 401.0}
{"price": 0.2492, "timestamp": 1767731161000, "volume": 2864.0}
{"price": 0.2491, "timestamp": 1767731166000, "volume": 6428.0}
{"price": 0.2491, "timestamp": 1767731167000, "volume": 4451.0}
{"price": 0.2488, "timestamp": 1767731170000, "volume": 235745.0}
{"price": 0.2488, "timestamp": 1767731171000, "volume": 96371.0}
{"price": 0.2488, "timestamp": 1767731172000, "volume": 23484.0}
{"price": 0.2489, "timestamp": 1767731174000, "volume": 9603.0}
{"price": 0.2489, "timestamp": 1767731177000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1767731181000, "volume": 1377.0}
{"price": 0.2489, "timestamp": 1767731182000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1767731185000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767731189000, "volume": 7500.0}
{"price": 0.2489, "timestamp": 1767731191000, "volume": 1433.0}
{"price": 0.2489, "timestamp": 1767731192000, "volume": 88.0}
{"price": 0.2489, "timestamp": 1767731196000, "volume": 63907.0}
{"price": 0.2489, "timestamp": 1767731201000, "volume": 3139.0}
{"price": 0.2488, "timestamp": 1767731207000, "volume": 2195.0}
{"price": 0.2489, "timestamp": 1767731210000, "volume": 1091.0}
{"price": 0.2488, "timestamp": 1767731212000, "volume": 111667.0}
{"price": 0.2488, "timestamp": 1767731220000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767731223000, "volume": 11709.0}
{"price": 0.249, "timestamp": 1767731239000, "volume": 1806.0}
{"price": 0.249, "timestamp": 1767731246000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767731255000, "volume": 10026.0}
{"price": 0.2492, "timestamp": 1767731259000, "volume": 4282.0}
{"price": 0.2492, "timestamp": 1767731268000, "volume": 2.0}
{"price": 0.2492, "timestamp": 1767731271000, "volume": 2291.0}
{"price": 0.2491, "timestamp": 1767731277000, "volume": 113.0}
{"price": 0.2492, "timestamp": 1767731280000, "volume": 694.0}
{"price": 0.2492, "timestamp": 1767731286000, "volume": 1681.0}
{"price": 0.2491, "timestamp": 1767731288000, "volume": 20135.0}
{"price": 0.2489, "timestamp": 1767731292000, "volume": 82881.0}
{"price": 0.2488, "timestamp": 1767731304000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1767731309000, "volume": 345.0}
{"price": 0.2489, "timestamp": 1767731310000, "volume": 746.0}
{"price": 0.2488, "timestamp": 1767731315000, "volume": 210.0}
{"price": 0.2489, "timestamp": 1767731323000, "volume": 401.0}
{"price": 0.2488, "timestamp": 1767731327000, "volume": 65678.0}
{"price": 0.2487, "timestamp": 1767731331000, "volume": 508.0}
{"price": 0.2487, "timestamp": 1767731342000, "volume": 53.0}
{"price": 0.2488, "timestamp": 1767731351000, "volume": 203.0}
{"price": 0.2487, "timestamp": 1767731353000, "volume": 100.0}
{"price": 0.2489, "timestamp": 1767731355000, "volume": 9324.0}
{"price": 0.2488, "timestamp": 1767731356000, "volume": 18611.0}
{"price": 0.2488, "timestamp": 1767731370000, "volume": 15906.0}
{"price": 0.2489, "timestamp": 1767731371000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1767731373000, "volume": 1092.0}
{"price": 0.2488, "timestamp": 1767731375000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1767731376000, "volume": 300.0}
{"price": 0.2488, "timestamp": 1767731387000, "volume": 41545.0}
{"price": 0.2488, "timestamp": 1767731390000, "volume": 7791.0}
{"price": 0.2488, "timestamp": 1767731406000, "volume": 2362.0}
{"price": 0.2487, "timestamp": 1767731408000, "volume": 16341.0}
{"price": 0.2487, "timestamp": 1767731409000, "volume": 5683.0}
{"price": 0.2488, "timestamp": 1767731412000, "volume": 1689.0}
{"price": 0.249, "timestamp": 1767731414000, "volume": 11838.0}
{"price": 0.249, "timestamp": 1767731421000, "volume": 2610.0}
{"price": 0.2489, "timestamp": 1767731427000, "volume": 5480.0}
{"price": 0.2489, "timestamp": 1767731430000, "volume": 337.0}
{"price": 0.2488, "timestamp": 1767731442000, "volume": 66993.0}
{"price": 0.2488, "timestamp": 1767731443000, "volume": 44.0}
{"price": 0.2487, "timestamp": 1767731444000, "volume": 122824.0}
{"price": 0.2487, "timestamp": 1767731445000, "volume": 44.0}
{"price": 0.2489, "timestamp": 1767731448000, "volume": 51366.0}
{"price": 0.2489, "timestamp": 1767731450000, "volume": 72.0}
{"price": 0.249, "timestamp": 1767731459000, "volume": 4005.0}
{"price": 0.249, "timestamp": 1767731461000, "volume": 2008.0}
{"price": 0.249, "timestamp": 1767731465000, "volume": 8107.0}
{"price": 0.2491, "timestamp": 1767731470000, "volume": 1655.0}
{"price": 0.2491, "timestamp": 1767731471000, "volume": 346.0}
{"price": 0.2492, "timestamp": 1767731472000, "volume": 746.0}
{"price": 0.2491, "timestamp": 1767731475000, "volume": 11701.0}
{"price": 0.249, "timestamp": 1767731480000, "volume": 8753.0}
{"price": 0.249, "timestamp": 1767731483000, "volume": 8535.0}
{"price": 0.249, "timestamp": 1767731487000, "volume": 19020.0}
{"price": 0.2489, "timestamp": 1767731490000, "volume": 979.0}
{"price": 0.249, "timestamp": 1767731498000, "volume": 35473.0}
{"price": 0.249, "timestamp": 1767731506000, "volume": 23381.0}
{"price": 0.249, "timestamp": 1767731507000, "volume": 2084.0}
{"price": 0.2491, "timestamp": 1767731509000, "volume": 2837.0}
{"price": 0.2491, "timestamp": 1767731510000, "volume": 10423.0}
{"price": 0.2492, "timestamp": 1767731511000, "volume": 746.0}
{"price": 0.2492, "timestamp": 1767731518000, "volume": 221.0}
{"price": 0.2493, "timestamp": 1767731524000, "volume": 26694.0}
{"price": 0.2492, "timestamp": 1767731527000, "volume": 12108.0}
{"price": 0.2493, "timestamp": 1767731528000, "volume": 530.0}
{"price": 0.2492, "timestamp": 1767731544000, "volume": 23109.0}
{"price": 0.2491, "timestamp": 1767731554000, "volume": 11619.0}
{"price": 0.2491, "timestamp": 1767731557000, "volume": 24.0}
{"price": 0.2492, "timestamp": 1767731562000, "volume": 2706.0}
{"price": 0.2491, "timestamp": 1767731563000, "volume": 2794.0}
{"price": 0.2492, "timestamp": 1767731564000, "volume": 950.0}
{"price": 0.2493, "timestamp": 1767731573000, "volume": 68745.0}
{"price": 0.2493, "timestamp": 1767731578000, "volume": 1090.0}
{"price": 0.2493, "timestamp": 1767731583000, "volume": 359.0}
{"price": 0.2493, "timestamp": 1767731584000, "volume": 20603.0}
{"price": 0.2494, "timestamp": 1767731586000, "volume": 1888.0}
{"price": 0.2494, "timestamp": 1767731591000, "volume": 12001.0}
{"price": 0.2494, "timestamp": 1767731592000, "volume": 8505.0}
{"price": 0.2494, "timestamp": 1767731596000, "volume": 11519.0}
{"price": 0.2494, "timestamp": 1767731597000, "volume": 1144.0}
{"price": 0.2495, "timestamp": 1767731598000, "volume": 11005.0}
{"price": 0.2495, "timestamp": 1767731599000, "volume": 984.0}
{"price": 0.2494, "timestamp": 1767731604000, "volume": 35338.0}
{"price": 0.2493, "timestamp": 1767731610000, "volume": 205.0}
{"price": 0.2493, "timestamp": 1767731612000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1767731616000, "volume": 4.0}
{"price": 0.2494, "timestamp": 1767731620000, "volume": 1090.0}
{"price": 0.2493, "timestamp": 1767731621000, "volume": 9896.0}
{"price": 0.2492, "timestamp": 1767731622000, "volume": 33182.0}
{"price": 0.249, "timestamp": 1767731628000, "volume": 100000.0}
{"price": 0.2491, "timestamp": 1767731631000, "volume": 16302.0}
{"price": 0.249, "timestamp": 1767731632000, "volume": 33332.0}
{"price": 0.2491, "timestamp": 1767731633000, "volume": 485.0}
{"price": 0.2491, "timestamp": 1767731637000, "volume": 5808.0}
{"price": 0.2492, "timestamp": 1767731640000, "volume": 4882.0}
{"price": 0.2493, "timestamp": 1767731645000, "volume": 11729.0}
{"price": 0.2494, "timestamp": 1767731653000, "volume": 1639.0}
{"price": 0.2494, "timestamp": 1767731654000, "volume": 21.0}
{"price": 0.2493, "timestamp": 1767731663000, "volume": 15000.0}
{"price": 0.2494, "timestamp": 1767731668000, "volume": 119.0}
{"price": 0.2494, "timestamp": 1767731672000, "volume": 46464.0}
{"price": 0.2494, "timestamp": 1767731673000, "volume": 1046.0}
{"price": 0.2493, "timestamp": 1767731679000, "volume": 2040.0}
{"price": 0.2492, "timestamp": 1767731681000, "volume": 345.0}
{"price": 0.2493, "timestamp": 1767731682000, "volume": 745.0}
{"price": 0.2493, "timestamp": 1767731695000, "volume": 400.0}
{"price": 0.2492, "timestamp": 1767731699000, "volume": 557.0}
{"price": 0.2493, "timestamp": 1767731700000, "volume": 9737.0}
{"price": 0.2493, "timestamp": 1767731701000, "volume": 117.0}
{"price": 0.2494, "timestamp": 1767731702000, "volume": 224.0}
{"price": 0.2495, "timestamp": 1767731703000, "volume": 429.0}
{"price": 0.2495, "timestamp": 1767731720000, "volume": 1090.0}
{"price": 0.2495, "timestamp": 1767731723000, "volume": 8075.0}
{"price": 0.2496, "timestamp": 1767731726000, "volume": 2000.0}
{"price": 0.2495, "timestamp": 1767731727000, "volume": 922.0}
{"price": 0.2495, "timestamp": 1767731728000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767731729000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767731742000, "volume": 3714.0}
{"price": 0.2495, "timestamp": 1767731745000, "volume": 21946.0}
{"price": 0.2495, "timestamp": 1767731746000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767731750000, "volume": 659.0}
{"price": 0.2494, "timestamp": 1767731754000, "volume": 24010.0}
{"price": 0.2494, "timestamp": 1767731755000, "volume": 12100.0}
{"price": 0.2493, "timestamp": 1767731762000, "volume": 49.0}
{"price": 0.2494, "timestamp": 1767731769000, "volume": 4453.0}
{"price": 0.2494, "timestamp": 1767731772000, "volume": 3654.0}
{"price": 0.2494, "timestamp": 1767731778000, "volume": 240.0}
{"price": 0.2493, "timestamp": 1767731781000, "volume": 345.0}
{"price": 0.2494, "timestamp": 1767731782000, "volume": 745.0}
{"price": 0.2494, "timestamp": 1767731783000, "volume": 20.0}
{"price": 0.2494, "timestamp": 1767731786000, "volume": 1049.0}
{"price": 0.2496, "timestamp": 1767731787000, "volume": 11604.0}
{"price": 0.2496, "timestamp": 1767731792000, "volume": 3.0}
{"price": 0.2496, "timestamp": 1767731793000, "volume": 18183.0}
{"price": 0.2496, "timestamp": 1767731796000, "volume": 115.0}
{"price": 0.2497, "timestamp": 1767731798000, "volume": 502.0}
{"price": 0.2496, "timestamp": 1767731799000, "volume": 50.0}
{"price": 0.2495, "timestamp": 1767731813000, "volume": 94648.0}
{"price": 0.2494, "timestamp": 1767731820000, "volume": 385.0}
{"price": 0.2495, "timestamp": 1767731821000, "volume": 744.0}
{"price": 0.2495, "timestamp": 1767731825000, "volume": 166.0}
{"price": 0.2495, "timestamp": 1767731829000, "volume": 4574.0}
{"price": 0.2496, "timestamp": 1767731837000, "volume": 152.0}
{"price": 0.2496, "timestamp": 1767731838000, "volume": 5724.0}
{"price": 0.2496, "timestamp": 1767731839000, "volume": 169.0}
{"price": 0.2495, "timestamp": 1767731843000, "volume": 4787.0}
{"price": 0.2496, "timestamp": 1767731846000, "volume": 504.0}
{"price": 0.2497, "timestamp": 1767731851000, "volume": 3884.0}
{"price": 0.2497, "timestamp": 1767731860000, "volume": 9178.0}
{"price": 0.2497, "timestamp": 1767731868000, "volume": 6753.0}
{"price": 0.2496, "timestamp": 1767731869000, "volume": 24.0}
{"price": 0.2496, "timestamp": 1767731881000, "volume": 634.0}
{"price": 0.2496, "timestamp": 1767731882000, "volume": 748.0}
{"price": 0.2496, "timestamp": 1767731883000, "volume": 972.0}
{"price": 0.2496, "timestamp": 1767731893000, "volume": 1836.0}
{"price": 0.2496, "timestamp": 1767731895000, "volume": 6164.0}
{"price": 0.2497, "timestamp": 1767731896000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1767731899000, "volume": 4960.0}
{"price": 0.2499, "timestamp": 1767731908000, "volume": 9477.0}
{"price": 0.2499, "timestamp": 1767731911000, "volume": 4.0}
{"price": 0.2497, "timestamp": 1767731917000, "volume": 23847.0}
{"price": 0.2498, "timestamp": 1767731919000, "volume": 1087.0}
{"price": 0.2497, "timestamp": 1767731921000, "volume": 2000.0}
{"price": 0.2497, "timestamp": 1767731932000, "volume": 411.0}
{"price": 0.2498, "timestamp": 1767731935000, "volume": 5415.0}
{"price": 0.2498, "timestamp": 1767731940000, "volume": 1733.0}
{"price": 0.2498, "timestamp": 1767731944000, "volume": 10303.0}
{"price": 0.2498, "timestamp": 1767731945000, "volume": 475.0}
{"price": 0.2498, "timestamp": 1767731946000, "volume": 60.0}
{"price": 0.2497, "timestamp": 1767731950000, "volume": 171139.0}
{"price": 0.2495, "timestamp": 1767731952000, "volume": 6624.0}
{"price": 0.2496, "timestamp": 1767731953000, "volume": 2032.0}
{"price": 0.2496, "timestamp": 1767731955000, "volume": 940.0}
{"price": 0.2496, "timestamp": 1767731964000, "volume": 50961.0}
{"price": 0.2497, "timestamp": 1767731974000, "volume": 3052.0}
{"price": 0.2497, "timestamp": 1767731978000, "volume": 11283.0}
{"price": 0.2496, "timestamp": 1767731979000, "volume": 32.0}
{"price": 0.2496, "timestamp": 1767731981000, "volume": 344.0}
{"price": 0.2496, "timestamp": 1767731982000, "volume": 8687.0}
{"price": 0.2496, "timestamp": 1767731995000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1767731996000, "volume": 10000.0}
{"price": 0.2497, "timestamp": 1767731997000, "volume": 5554.0}
{"price": 0.2497, "timestamp": 1767731998000, "volume": 60.0}
{"price": 0.2498, "timestamp": 1767732015000, "volume": 3028.0}
{"price": 0.2499, "timestamp": 1767732019000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767732029000, "volume": 20056.0}
{"price": 0.2498, "timestamp": 1767732035000, "volume": 1922.0}
{"price": 0.2501, "timestamp": 1767732036000, "volume": 289662.0}
{"price": 0.2501, "timestamp": 1767732037000, "volume": 39185.0}
{"price": 0.2501, "timestamp": 1767732038000, "volume": 374.0}
{"price": 0.2501, "timestamp": 1767732039000, "volume": 647.0}
{"price": 0.2501, "timestamp": 1767732040000, "volume": 241.0}
{"price": 0.2502, "timestamp": 1767732041000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1767732053000, "volume": 1724.0}
{"price": 0.2501, "timestamp": 1767732055000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767732062000, "volume": 58182.0}
{"price": 0.2501, "timestamp": 1767732064000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1767732076000, "volume": 20.0}
{"price": 0.2501, "timestamp": 1767732080000, "volume": 4.0}
{"price": 0.2501, "timestamp": 1767732081000, "volume": 657.0}
{"price": 0.2502, "timestamp": 1767732082000, "volume": 743.0}
{"price": 0.2501, "timestamp": 1767732086000, "volume": 13540.0}
{"price": 0.2501, "timestamp": 1767732093000, "volume": 1304.0}
{"price": 0.2501, "timestamp": 1767732119000, "volume": 34453.0}
{"price": 0.2501, "timestamp": 1767732120000, "volume": 1155.0}
{"price": 0.25, "timestamp": 1767732122000, "volume": 44.0}
{"price": 0.25, "timestamp": 1767732124000, "volume": 8666.0}
{"price": 0.2499, "timestamp": 1767732128000, "volume": 8546.0}
{"price": 0.2498, "timestamp": 1767732132000, "volume": 800.0}
{"price": 0.2499, "timestamp": 1767732134000, "volume": 2820.0}
{"price": 0.25, "timestamp": 1767732137000, "volume": 20000.0}
{"price": 0.2499, "timestamp": 1767732140000, "volume": 800.0}
{"price": 0.2498, "timestamp": 1767732141000, "volume": 98800.0}
{"price": 0.2499, "timestamp": 1767732145000, "volume": 10145.0}
{"price": 0.2501, "timestamp": 1767732149000, "volume": 3674.0}
{"price": 0.2501, "timestamp": 1767732150000, "volume": 107.0}
{"price": 0.2502, "timestamp": 1767732151000, "volume": 906.0}
{"price": 0.2502, "timestamp": 1767732153000, "volume": 4.0}
{"price": 0.2502, "timestamp": 1767732165000, "volume": 1792.0}
{"price": 0.2504, "timestamp": 1767732166000, "volume": 13696.0}
{"price": 0.2503, "timestamp": 1767732169000, "volume": 161.0}
{"price": 0.2504, "timestamp": 1767732180000, "volume": 1166.0}
{"price": 0.2504, "timestamp": 1767732181000, "volume": 344.0}
{"price": 0.2505, "timestamp": 1767732182000, "volume": 742.0}
{"price": 0.2505, "timestamp": 1767732183000, "volume": 2200.0}
{"price": 0.2505, "timestamp": 1767732186000, "volume": 5116.0}
{"price": 0.2506, "timestamp": 1767732189000, "volume": 808.0}
{"price": 0.2506, "timestamp": 1767732190000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767732191000, "volume": 101197.0}
{"price": 0.2506, "timestamp": 1767732192000, "volume": 5745.0}
{"price": 0.2506, "timestamp": 1767732194000, "volume": 955.0}
{"price": 0.2506, "timestamp": 1767732195000, "volume": 40.0}
{"price": 0.2505, "timestamp": 1767732197000, "volume": 7647.0}
{"price": 0.2505, "timestamp": 1767732198000, "volume": 556.0}
{"price": 0.2504, "timestamp": 1767732199000, "volume": 40.0}
{"price": 0.2505, "timestamp": 1767732203000, "volume": 8454.0}
{"price": 0.2504, "timestamp": 1767732205000, "volume": 20.0}
{"price": 0.2505, "timestamp": 1767732210000, "volume": 284.0}
{"price": 0.2506, "timestamp": 1767732219000, "volume": 13148.0}
{"price": 0.2507, "timestamp": 1767732237000, "volume": 39.0}
{"price": 0.2507, "timestamp": 1767732239000, "volume": 5148.0}
{"price": 0.2506, "timestamp": 1767732240000, "volume": 127.0}
{"price": 0.2506, "timestamp": 1767732241000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767732248000, "volume": 1752.0}
{"price": 0.2507, "timestamp": 1767732250000, "volume": 55268.0}
{"price": 0.2506, "timestamp": 1767732252000, "volume": 43272.0}
{"price": 0.2505, "timestamp": 1767732255000, "volume": 50100.0}
{"price": 0.2505, "timestamp": 1767732257000, "volume": 2794.0}
{"price": 0.2505, "timestamp": 1767732258000, "volume": 8703.0}
{"price": 0.2505, "timestamp": 1767732260000, "volume": 15191.0}
{"price": 0.2504, "timestamp": 1767732266000, "volume": 4079.0}
{"price": 0.2505, "timestamp": 1767732269000, "volume": 22876.0}
{"price": 0.2505, "timestamp": 1767732271000, "volume": 17901.0}
{"price": 0.2506, "timestamp": 1767732273000, "volume": 1592.0}
{"price": 0.2506, "timestamp": 1767732278000, "volume": 570.0}
{"price": 0.2505, "timestamp": 1767732279000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1767732283000, "volume": 343.0}
{"price": 0.2505, "timestamp": 1767732284000, "volume": 9117.0}
{"price": 0.2505, "timestamp": 1767732291000, "volume": 18668.0}
{"price": 0.2504, "timestamp": 1767732292000, "volume": 5067.0}
{"price": 0.2505, "timestamp": 1767732297000, "volume": 15947.0}
{"price": 0.2506, "timestamp": 1767732299000, "volume": 1732.0}
{"price": 0.2506, "timestamp": 1767732300000, "volume": 3201.0}
{"price": 0.2506, "timestamp": 1767732302000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1767732304000, "volume": 22.0}
{"price": 0.2507, "timestamp": 1767732305000, "volume": 2455.0}
{"price": 0.2507, "timestamp": 1767732306000, "volume": 26538.0}
{"price": 0.2508, "timestamp": 1767732307000, "volume": 240.0}
{"price": 0.2508, "timestamp": 1767732309000, "volume": 29939.0}
{"price": 0.2508, "timestamp": 1767732310000, "volume": 23527.0}
{"price": 0.251, "timestamp": 1767732314000, "volume": 2202.0}
{"price": 0.251, "timestamp": 1767732316000, "volume": 471.0}
{"price": 0.251, "timestamp": 1767732317000, "volume": 100.0}
{"price": 0.251, "timestamp": 1767732318000, "volume": 30408.0}
{"price": 0.251, "timestamp": 1767732319000, "volume": 1088.0}
{"price": 0.2509, "timestamp": 1767732332000, "volume": 250.0}
{"price": 0.2509, "timestamp": 1767732334000, "volume": 5.0}
{"price": 0.2509, "timestamp": 1767732335000, "volume": 5531.0}
{"price": 0.251, "timestamp": 1767732350000, "volume": 17803.0}
{"price": 0.2509, "timestamp": 1767732352000, "volume": 195.0}
{"price": 0.2509, "timestamp": 1767732360000, "volume": 60.0}
{"price": 0.2509, "timestamp": 1767732362000, "volume": 5.0}
{"price": 0.2509, "timestamp": 1767732368000, "volume": 40338.0}
{"price": 0.251, "timestamp": 1767732370000, "volume": 9484.0}
{"price": 0.251, "timestamp": 1767732380000, "volume": 1108.0}
{"price": 0.2511, "timestamp": 1767732382000, "volume": 266.0}
{"price": 0.251, "timestamp": 1767732383000, "volume": 33521.0}
{"price": 0.251, "timestamp": 1767732393000, "volume": 4251.0}
{"price": 0.2511, "timestamp": 1767732397000, "volume": 717.0}
{"price": 0.251, "timestamp": 1767732398000, "volume": 20239.0}
{"price": 0.2509, "timestamp": 1767732403000, "volume": 9622.0}
{"price": 0.2509, "timestamp": 1767732413000, "volume": 1360.0}
{"price": 0.2508, "timestamp": 1767732417000, "volume": 32.0}
{"price": 0.2508, "timestamp": 1767732420000, "volume": 389.0}
{"price": 0.2508, "timestamp": 1767732421000, "volume": 951.0}
{"price": 0.2506, "timestamp": 1767732428000, "volume": 40810.0}
{"price": 0.2505, "timestamp": 1767732429000, "volume": 35461.0}
{"price": 0.2505, "timestamp": 1767732430000, "volume": 9098.0}
{"price": 0.2505, "timestamp": 1767732431000, "volume": 2121.0}
{"price": 0.2505, "timestamp": 1767732432000, "volume": 348.0}
{"price": 0.2505, "timestamp": 1767732435000, "volume": 5263.0}
{"price": 0.2505, "timestamp": 1767732436000, "volume": 2500.0}
{"price": 0.2505, "timestamp": 1767732437000, "volume": 2500.0}
{"price": 0.2505, "timestamp": 1767732440000, "volume": 4285.0}
{"price": 0.2505, "timestamp": 1767732441000, "volume": 3177.0}
{"price": 0.2505, "timestamp": 1767732442000, "volume": 2500.0}
{"price": 0.2505, "timestamp": 1767732443000, "volume": 5000.0}
{"price": 0.2505, "timestamp": 1767732444000, "volume": 2500.0}
{"price": 0.2505, "timestamp": 1767732448000, "volume": 3175.0}
{"price": 0.2506, "timestamp": 1767732451000, "volume": 634.0}
{"price": 0.2506, "timestamp": 1767732457000, "volume": 1220.0}
{"price": 0.2506, "timestamp": 1767732461000, "volume": 4743.0}
{"price": 0.2505, "timestamp": 1767732462000, "volume": 8126.0}
{"price": 0.2505, "timestamp": 1767732464000, "volume": 117.0}
{"price": 0.2505, "timestamp": 1767732478000, "volume": 22.0}
{"price": 0.2505, "timestamp": 1767732480000, "volume": 44019.0}
{"price": 0.2505, "timestamp": 1767732482000, "volume": 1138.0}
{"price": 0.2505, "timestamp": 1767732490000, "volume": 117.0}
{"price": 0.2505, "timestamp": 1767732502000, "volume": 15294.0}
{"price": 0.2505, "timestamp": 1767732506000, "volume": 11966.0}
{"price": 0.2504, "timestamp": 1767732510000, "volume": 1.0}
{"price": 0.2505, "timestamp": 1767732512000, "volume": 7974.0}
{"price": 0.2505, "timestamp": 1767732514000, "volume": 471.0}
{"price": 0.2505, "timestamp": 1767732517000, "volume": 946.0}
{"price": 0.2506, "timestamp": 1767732518000, "volume": 1085.0}
{"price": 0.2505, "timestamp": 1767732520000, "volume": 1003.0}
{"price": 0.2506, "timestamp": 1767732523000, "volume": 17274.0}
{"price": 0.2506, "timestamp": 1767732524000, "volume": 44745.0}
{"price": 0.2506, "timestamp": 1767732525000, "volume": 709.0}
{"price": 0.2505, "timestamp": 1767732542000, "volume": 2150.0}
{"price": 0.2505, "timestamp": 1767732545000, "volume": 38350.0}
{"price": 0.2505, "timestamp": 1767732548000, "volume": 18295.0}
{"price": 0.2505, "timestamp": 1767732549000, "volume": 5329.0}
{"price": 0.2505, "timestamp": 1767732551000, "volume": 18.0}
{"price": 0.2505, "timestamp": 1767732552000, "volume": 316.0}
{"price": 0.2505, "timestamp": 1767732556000, "volume": 29358.0}
{"price": 0.2505, "timestamp": 1767732558000, "volume": 1057.0}
{"price": 0.2504, "timestamp": 1767732559000, "volume": 389.0}
{"price": 0.2505, "timestamp": 1767732567000, "volume": 3549.0}
{"price": 0.2505, "timestamp": 1767732571000, "volume": 777.0}
{"price": 0.2504, "timestamp": 1767732572000, "volume": 99.0}
{"price": 0.2504, "timestamp": 1767732574000, "volume": 41341.0}
{"price": 0.2504, "timestamp": 1767732581000, "volume": 908.0}
{"price": 0.2504, "timestamp": 1767732583000, "volume": 1621.0}
{"price": 0.2504, "timestamp": 1767732586000, "volume": 1642.0}
{"price": 0.2504, "timestamp": 1767732588000, "volume": 2.0}
{"price": 0.2504, "timestamp": 1767732593000, "volume": 9848.0}
{"price": 0.2505, "timestamp": 1767732600000, "volume": 62906.0}
{"price": 0.2505, "timestamp": 1767732601000, "volume": 210065.0}
{"price": 0.2506, "timestamp": 1767732602000, "volume": 6332.0}
{"price": 0.2506, "timestamp": 1767732603000, "volume": 20116.0}
{"price": 0.2507, "timestamp": 1767732604000, "volume": 543.0}
{"price": 0.2506, "timestamp": 1767732608000, "volume": 1046.0}
{"price": 0.2506, "timestamp": 1767732609000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1767732610000, "volume": 78.0}
{"price": 0.2507, "timestamp": 1767732616000, "volume": 18.0}
{"price": 0.2506, "timestamp": 1767732619000, "volume": 343.0}
{"price": 0.2507, "timestamp": 1767732620000, "volume": 741.0}
{"price": 0.2506, "timestamp": 1767732632000, "volume": 2495.0}
{"price": 0.2506, "timestamp": 1767732633000, "volume": 22.0}
{"price": 0.2506, "timestamp": 1767732639000, "volume": 9438.0}
{"price": 0.2506, "timestamp": 1767732644000, "volume": 462.0}
{"price": 0.2506, "timestamp": 1767732645000, "volume": 399.0}
{"price": 0.2506, "timestamp": 1767732646000, "volume": 139.0}
{"price": 0.2506, "timestamp": 1767732649000, "volume": 1285.0}
{"price": 0.2506, "timestamp": 1767732654000, "volume": 19.0}
{"price": 0.2506, "timestamp": 1767732658000, "volume": 147.0}
{"price": 0.2505, "timestamp": 1767732660000, "volume": 42034.0}
{"price": 0.2504, "timestamp": 1767732665000, "volume": 9117.0}
{"price": 0.2505, "timestamp": 1767732668000, "volume": 300211.0}
{"price": 0.2504, "timestamp": 1767732672000, "volume": 6649.0}
{"price": 0.2504, "timestamp": 1767732674000, "volume": 20425.0}
{"price": 0.2502, "timestamp": 1767732679000, "volume": 13326.0}
{"price": 0.2502, "timestamp": 1767732680000, "volume": 59257.0}
{"price": 0.2502, "timestamp": 1767732681000, "volume": 95.0}
{"price": 0.2502, "timestamp": 1767732682000, "volume": 1084.0}
{"price": 0.2501, "timestamp": 1767732684000, "volume": 11140.0}
{"price": 0.2502, "timestamp": 1767732685000, "volume": 1.0}
{"price": 0.2503, "timestamp": 1767732690000, "volume": 14650.0}
{"price": 0.2504, "timestamp": 1767732697000, "volume": 17492.0}
{"price": 0.2504, "timestamp": 1767732699000, "volume": 4912.0}
{"price": 0.2504, "timestamp": 1767732714000, "volume": 47700.0}
{"price": 0.2503, "timestamp": 1767732719000, "volume": 27.0}
{"price": 0.2504, "timestamp": 1767732720000, "volume": 2479.0}
{"price": 0.2503, "timestamp": 1767732721000, "volume": 826.0}
{"price": 0.2504, "timestamp": 1767732725000, "volume": 11633.0}
{"price": 0.2504, "timestamp": 1767732726000, "volume": 99.0}
{"price": 0.2503, "timestamp": 1767732730000, "volume": 5990.0}
{"price": 0.2503, "timestamp": 1767732735000, "volume": 5000.0}
{"price": 0.2503, "timestamp": 1767732736000, "volume": 2500.0}
{"price": 0.2503, "timestamp": 1767732737000, "volume": 12597.0}
{"price": 0.2502, "timestamp": 1767732738000, "volume": 800.0}
{"price": 0.2502, "timestamp": 1767732741000, "volume": 2500.0}
{"price": 0.2502, "timestamp": 1767732742000, "volume": 5000.0}
{"price": 0.2502, "timestamp": 1767732743000, "volume": 2905.0}
{"price": 0.2502, "timestamp": 1767732744000, "volume": 5000.0}
{"price": 0.2502, "timestamp": 1767732747000, "volume": 938.0}
{"price": 0.2501, "timestamp": 1767732748000, "volume": 412.0}
{"price": 0.2501, "timestamp": 1767732749000, "volume": 122.0}
{"price": 0.25, "timestamp": 1767732750000, "volume": 55708.0}
{"price": 0.2499, "timestamp": 1767732755000, "volume": 41494.0}
{"price": 0.2499, "timestamp": 1767732761000, "volume": 4404.0}
{"price": 0.2499, "timestamp": 1767732765000, "volume": 57721.0}
{"price": 0.2499, "timestamp": 1767732768000, "volume": 41599.0}
{"price": 0.2499, "timestamp": 1767732769000, "volume": 16350.0}
{"price": 0.2499, "timestamp": 1767732771000, "volume": 25604.0}
{"price": 0.2499, "timestamp": 1767732774000, "volume": 260.0}
{"price": 0.2498, "timestamp": 1767732779000, "volume": 1020.0}
{"price": 0.2498, "timestamp": 1767732781000, "volume": 344.0}
{"price": 0.2498, "timestamp": 1767732782000, "volume": 786.0}
{"price": 0.2499, "timestamp": 1767732783000, "volume": 4977.0}
{"price": 0.2501, "timestamp": 1767732789000, "volume": 22372.0}
{"price": 0.2501, "timestamp": 1767732790000, "volume": 633.0}
{"price": 0.2502, "timestamp": 1767732794000, "volume": 4773.0}
{"price": 0.2503, "timestamp": 1767732797000, "volume": 36.0}
{"price": 0.2502, "timestamp": 1767732799000, "volume": 1300.0}
{"price": 0.2502, "timestamp": 1767732804000, "volume": 4074.0}
{"price": 0.2502, "timestamp": 1767732807000, "volume": 600.0}
{"price": 0.2502, "timestamp": 1767732808000, "volume": 199.0}
{"price": 0.2501, "timestamp": 1767732809000, "volume": 3222.0}
{"price": 0.2501, "timestamp": 1767732815000, "volume": 33088.0}
{"price": 0.2501, "timestamp": 1767732817000, "volume": 8135.0}
{"price": 0.2502, "timestamp": 1767732819000, "volume": 1086.0}
{"price": 0.2502, "timestamp": 1767732822000, "volume": 909.0}
{"price": 0.2502, "timestamp": 1767732827000, "volume": 29567.0}
{"price": 0.2503, "timestamp": 1767732828000, "volume": 5720.0}
{"price": 0.2502, "timestamp": 1767732834000, "volume": 17525.0}
{"price": 0.2502, "timestamp": 1767732835000, "volume": 335.0}
{"price": 0.2501, "timestamp": 1767732838000, "volume": 573.0}
{"price": 0.25, "timestamp": 1767732839000, "volume": 100.0}
{"price": 0.2502, "timestamp": 1767732840000, "volume": 25675.0}
{"price": 0.2501, "timestamp": 1767732841000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767732842000, "volume": 1048.0}
{"price": 0.25, "timestamp": 1767732843000, "volume": 4079.0}
{"price": 0.25, "timestamp": 1767732844000, "volume": 798.0}
{"price": 0.25, "timestamp": 1767732848000, "volume": 24.0}
{"price": 0.25, "timestamp": 1767732855000, "volume": 57238.0}
{"price": 0.25, "timestamp": 1767732858000, "volume": 9393.0}
{"price": 0.2499, "timestamp": 1767732861000, "volume": 2997.0}
{"price": 0.2498, "timestamp": 1767732864000, "volume": 124111.0}
{"price": 0.2499, "timestamp": 1767732865000, "volume": 75560.0}
{"price": 0.2499, "timestamp": 1767732866000, "volume": 282.0}
{"price": 0.2499, "timestamp": 1767732869000, "volume": 15472.0}
{"price": 0.2499, "timestamp": 1767732871000, "volume": 139.0}
{"price": 0.2498, "timestamp": 1767732874000, "volume": 5410.0}
{"price": 0.2499, "timestamp": 1767732876000, "volume": 6648.0}
{"price": 0.25, "timestamp": 1767732880000, "volume": 6906.0}
{"price": 0.2501, "timestamp": 1767732883000, "volume": 1087.0}
{"price": 0.25, "timestamp": 1767732884000, "volume": 555.0}
{"price": 0.25, "timestamp": 1767732898000, "volume": 4000.0}
{"price": 0.25, "timestamp": 1767732904000, "volume": 2404.0}
{"price": 0.2499, "timestamp": 1767732909000, "volume": 45295.0}
{"price": 0.2499, "timestamp": 1767732919000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767732926000, "volume": 4000.0}
{"price": 0.2499, "timestamp": 1767732928000, "volume": 47718.0}
{"price": 0.25, "timestamp": 1767732936000, "volume": 2000.0}
{"price": 0.2499, "timestamp": 1767732937000, "volume": 10856.0}
{"price": 0.2499, "timestamp": 1767732938000, "volume": 7216.0}
{"price": 0.2499, "timestamp": 1767732939000, "volume": 2490.0}
{"price": 0.2499, "timestamp": 1767732947000, "volume": 4661.0}
{"price": 0.2499, "timestamp": 1767732952000, "volume": 4001.0}
{"price": 0.2499, "timestamp": 1767732953000, "volume": 274.0}
{"price": 0.2498, "timestamp": 1767732964000, "volume": 422.0}
{"price": 0.2499, "timestamp": 1767732974000, "volume": 5524.0}
{"price": 0.2499, "timestamp": 1767732981000, "volume": 344.0}
{"price": 0.25, "timestamp": 1767732982000, "volume": 743.0}
{"price": 0.2499, "timestamp": 1767732983000, "volume": 197227.0}
{"price": 0.25, "timestamp": 1767733000000, "volume": 64.0}
{"price": 0.25, "timestamp": 1767733020000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767733022000, "volume": 936.0}
{"price": 0.2499, "timestamp": 1767733025000, "volume": 6280.0}
{"price": 0.2498, "timestamp": 1767733028000, "volume": 91.0}
{"price": 0.2499, "timestamp": 1767733030000, "volume": 16904.0}
{"price": 0.2499, "timestamp": 1767733041000, "volume": 10408.0}
{"price": 0.2499, "timestamp": 1767733048000, "volume": 852.0}
{"price": 0.2499, "timestamp": 1767733053000, "volume": 332.0}
{"price": 0.2498, "timestamp": 1767733058000, "volume": 545.0}
{"price": 0.2499, "timestamp": 1767733062000, "volume": 6251.0}
{"price": 0.25, "timestamp": 1767733063000, "volume": 10646.0}
{"price": 0.2501, "timestamp": 1767733066000, "volume": 168.0}
{"price": 0.2501, "timestamp": 1767733071000, "volume": 1276.0}
{"price": 0.25, "timestamp": 1767733074000, "volume": 18774.0}
{"price": 0.25, "timestamp": 1767733075000, "volume": 514.0}
{"price": 0.25, "timestamp": 1767733081000, "volume": 272.0}
{"price": 0.2501, "timestamp": 1767733082000, "volume": 1128.0}
{"price": 0.25, "timestamp": 1767733083000, "volume": 98153.0}
{"price": 0.25, "timestamp": 1767733089000, "volume": 16.0}
{"price": 0.25, "timestamp": 1767733095000, "volume": 2908.0}
{"price": 0.25, "timestamp": 1767733097000, "volume": 393.0}
{"price": 0.25, "timestamp": 1767733098000, "volume": 71.0}
{"price": 0.25, "timestamp": 1767733104000, "volume": 50.0}
{"price": 0.25, "timestamp": 1767733113000, "volume": 1.0}
{"price": 0.25, "timestamp": 1767733114000, "volume": 1002.0}
{"price": 0.25, "timestamp": 1767733120000, "volume": 1087.0}
{"price": 0.25, "timestamp": 1767733125000, "volume": 258.0}
{"price": 0.25, "timestamp": 1767733137000, "volume": 2073.0}
{"price": 0.2499, "timestamp": 1767733142000, "volume": 630.0}
{"price": 0.2499, "timestamp": 1767733144000, "volume": 7995.0}
{"price": 0.2499, "timestamp": 1767733145000, "volume": 818.0}
{"price": 0.2496, "timestamp": 1767733150000, "volume": 23410.0}
{"price": 0.2496, "timestamp": 1767733151000, "volume": 1781.0}
{"price": 0.2497, "timestamp": 1767733152000, "volume": 5884.0}
{"price": 0.2498, "timestamp": 1767733154000, "volume": 171.0}
{"price": 0.2498, "timestamp": 1767733163000, "volume": 88.0}
{"price": 0.2498, "timestamp": 1767733164000, "volume": 533.0}
{"price": 0.2499, "timestamp": 1767733165000, "volume": 15830.0}
{"price": 0.2498, "timestamp": 1767733173000, "volume": 2864.0}
{"price": 0.2498, "timestamp": 1767733175000, "volume": 43184.0}
{"price": 0.2498, "timestamp": 1767733180000, "volume": 189.0}
{"price": 0.2498, "timestamp": 1767733184000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767733186000, "volume": 238.0}
{"price": 0.2498, "timestamp": 1767733187000, "volume": 13588.0}
{"price": 0.2497, "timestamp": 1767733193000, "volume": 855.0}
{"price": 0.2496, "timestamp": 1767733199000, "volume": 6505.0}
{"price": 0.2496, "timestamp": 1767733200000, "volume": 17151.0}
{"price": 0.2498, "timestamp": 1767733201000, "volume": 16667.0}
{"price": 0.2499, "timestamp": 1767733202000, "volume": 5260.0}
{"price": 0.25, "timestamp": 1767733203000, "volume": 146.0}
{"price": 0.2499, "timestamp": 1767733204000, "volume": 4693.0}
{"price": 0.2499, "timestamp": 1767733207000, "volume": 12564.0}
{"price": 0.2499, "timestamp": 1767733208000, "volume": 250.0}
{"price": 0.2498, "timestamp": 1767733211000, "volume": 169.0}
{"price": 0.2499, "timestamp": 1767733213000, "volume": 250.0}
{"price": 0.2497, "timestamp": 1767733214000, "volume": 57323.0}
{"price": 0.2497, "timestamp": 1767733218000, "volume": 74784.0}
{"price": 0.2497, "timestamp": 1767733220000, "volume": 41307.0}
{"price": 0.2497, "timestamp": 1767733221000, "volume": 1087.0}
{"price": 0.2496, "timestamp": 1767733225000, "volume": 77995.0}
{"price": 0.2496, "timestamp": 1767733229000, "volume": 8294.0}
{"price": 0.2497, "timestamp": 1767733234000, "volume": 539.0}
{"price": 0.2497, "timestamp": 1767733237000, "volume": 2776.0}
{"price": 0.2497, "timestamp": 1767733241000, "volume": 43637.0}
{"price": 0.2496, "timestamp": 1767733252000, "volume": 188.0}
{"price": 0.2497, "timestamp": 1767733255000, "volume": 1235.0}
{"price": 0.2497, "timestamp": 1767733257000, "volume": 1125.0}
{"price": 0.2497, "timestamp": 1767733258000, "volume": 5000.0}
{"price": 0.2496, "timestamp": 1767733259000, "volume": 1090.0}
{"price": 0.2495, "timestamp": 1767733260000, "volume": 5279.0}
{"price": 0.2494, "timestamp": 1767733261000, "volume": 1414.0}
{"price": 0.2494, "timestamp": 1767733264000, "volume": 1652.0}
{"price": 0.2495, "timestamp": 1767733266000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1767733273000, "volume": 293931.0}
{"price": 0.2492, "timestamp": 1767733275000, "volume": 41235.0}
{"price": 0.2493, "timestamp": 1767733279000, "volume": 5203.0}
{"price": 0.2492, "timestamp": 1767733283000, "volume": 344.0}
{"price": 0.2493, "timestamp": 1767733284000, "volume": 744.0}
{"price": 0.2492, "timestamp": 1767733285000, "volume": 2119.0}
{"price": 0.2492, "timestamp": 1767733287000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1767733289000, "volume": 79.0}
{"price": 0.2492, "timestamp": 1767733291000, "volume": 638.0}
{"price": 0.2492, "timestamp": 1767733292000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1767733295000, "volume": 5208.0}
{"price": 0.2494, "timestamp": 1767733296000, "volume": 32755.0}
{"price": 0.2493, "timestamp": 1767733299000, "volume": 275.0}
{"price": 0.2493, "timestamp": 1767733304000, "volume": 5688.0}
{"price": 0.2494, "timestamp": 1767733307000, "volume": 892.0}
{"price": 0.2495, "timestamp": 1767733314000, "volume": 4401.0}
{"price": 0.2495, "timestamp": 1767733319000, "volume": 345.0}
{"price": 0.2496, "timestamp": 1767733320000, "volume": 745.0}
{"price": 0.2495, "timestamp": 1767733322000, "volume": 48.0}
{"price": 0.2496, "timestamp": 1767733328000, "volume": 129.0}
{"price": 0.2497, "timestamp": 1767733331000, "volume": 6833.0}
{"price": 0.2497, "timestamp": 1767733333000, "volume": 52.0}
{"price": 0.2498, "timestamp": 1767733334000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1767733335000, "volume": 131.0}
{"price": 0.2499, "timestamp": 1767733351000, "volume": 33377.0}
{"price": 0.2499, "timestamp": 1767733356000, "volume": 38788.0}
{"price": 0.2499, "timestamp": 1767733357000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1767733361000, "volume": 1315.0}
{"price": 0.2498, "timestamp": 1767733369000, "volume": 38690.0}
{"price": 0.2499, "timestamp": 1767733389000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767733401000, "volume": 1832.0}
{"price": 0.2499, "timestamp": 1767733408000, "volume": 42051.0}
{"price": 0.2498, "timestamp": 1767733412000, "volume": 799.0}
{"price": 0.2498, "timestamp": 1767733418000, "volume": 31750.0}
{"price": 0.2496, "timestamp": 1767733419000, "volume": 98.0}
{"price": 0.2496, "timestamp": 1767733420000, "volume": 27389.0}
{"price": 0.2497, "timestamp": 1767733423000, "volume": 4444.0}
{"price": 0.2497, "timestamp": 1767733425000, "volume": 897.0}
{"price": 0.2497, "timestamp": 1767733427000, "volume": 2926.0}
{"price": 0.2497, "timestamp": 1767733429000, "volume": 11124.0}
{"price": 0.2498, "timestamp": 1767733430000, "volume": 743.0}
{"price": 0.2498, "timestamp": 1767733431000, "volume": 634.0}
{"price": 0.2498, "timestamp": 1767733447000, "volume": 439.0}
{"price": 0.2498, "timestamp": 1767733449000, "volume": 12086.0}
{"price": 0.2497, "timestamp": 1767733452000, "volume": 104.0}
{"price": 0.2496, "timestamp": 1767733454000, "volume": 63.0}
{"price": 0.2495, "timestamp": 1767733458000, "volume": 928.0}
{"price": 0.2495, "timestamp": 1767733460000, "volume": 5216.0}
{"price": 0.2494, "timestamp": 1767733465000, "volume": 292.0}
{"price": 0.2491, "timestamp": 1767733468000, "volume": 165097.0}
{"price": 0.2492, "timestamp": 1767733469000, "volume": 1.0}
{"price": 0.2491, "timestamp": 1767733472000, "volume": 47102.0}
{"price": 0.249, "timestamp": 1767733474000, "volume": 4533.0}
{"price": 0.249, "timestamp": 1767733476000, "volume": 2383.0}
{"price": 0.249, "timestamp": 1767733479000, "volume": 179.0}
{"price": 0.2491, "timestamp": 1767733480000, "volume": 107713.0}
{"price": 0.2491, "timestamp": 1767733484000, "volume": 9791.0}
{"price": 0.2492, "timestamp": 1767733487000, "volume": 19286.0}
{"price": 0.2491, "timestamp": 1767733489000, "volume": 96.0}
{"price": 0.2491, "timestamp": 1767733491000, "volume": 345.0}
{"price": 0.2492, "timestamp": 1767733492000, "volume": 745.0}
{"price": 0.2491, "timestamp": 1767733493000, "volume": 1029.0}
{"price": 0.2491, "timestamp": 1767733495000, "volume": 1874.0}
{"price": 0.2491, "timestamp": 1767733497000, "volume": 21883.0}
{"price": 0.249, "timestamp": 1767733499000, "volume": 1954.0}
{"price": 0.2491, "timestamp": 1767733500000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1767733502000, "volume": 44.0}
{"price": 0.2491, "timestamp": 1767733504000, "volume": 1003.0}
{"price": 0.2492, "timestamp": 1767733505000, "volume": 6430.0}
{"price": 0.2492, "timestamp": 1767733513000, "volume": 12427.0}
{"price": 0.2491, "timestamp": 1767733515000, "volume": 49748.0}
{"price": 0.2491, "timestamp": 1767733516000, "volume": 50.0}
{"price": 0.2491, "timestamp": 1767733517000, "volume": 4118.0}
{"price": 0.2492, "timestamp": 1767733520000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767733521000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767733527000, "volume": 2279.0}
{"price": 0.249, "timestamp": 1767733529000, "volume": 345.0}
{"price": 0.2491, "timestamp": 1767733530000, "volume": 746.0}
{"price": 0.249, "timestamp": 1767733533000, "volume": 202.0}
{"price": 0.2491, "timestamp": 1767733534000, "volume": 1975.0}
{"price": 0.2491, "timestamp": 1767733538000, "volume": 1499.0}
{"price": 0.2492, "timestamp": 1767733559000, "volume": 1003.0}
{"price": 0.2492, "timestamp": 1767733560000, "volume": 46140.0}
{"price": 0.2492, "timestamp": 1767733561000, "volume": 334.0}
{"price": 0.2492, "timestamp": 1767733562000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767733563000, "volume": 13110.0}
{"price": 0.2491, "timestamp": 1767733570000, "volume": 770.0}
{"price": 0.249, "timestamp": 1767733575000, "volume": 4118.0}
{"price": 0.2491, "timestamp": 1767733587000, "volume": 20.0}
{"price": 0.249, "timestamp": 1767733588000, "volume": 578.0}
{"price": 0.249, "timestamp": 1767733590000, "volume": 1091.0}
{"price": 0.2489, "timestamp": 1767733593000, "volume": 17196.0}
{"price": 0.2489, "timestamp": 1767733597000, "volume": 16057.0}
{"price": 0.2489, "timestamp": 1767733603000, "volume": 318.0}
{"price": 0.2486, "timestamp": 1767733610000, "volume": 83414.0}
{"price": 0.2488, "timestamp": 1767733611000, "volume": 2972.0}
{"price": 0.2489, "timestamp": 1767733614000, "volume": 5647.0}
{"price": 0.249, "timestamp": 1767733615000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1767733618000, "volume": 173.0}
{"price": 0.2491, "timestamp": 1767733620000, "volume": 199.0}
{"price": 0.2491, "timestamp": 1767733622000, "volume": 419.0}
{"price": 0.249, "timestamp": 1767733623000, "volume": 40.0}
{"price": 0.249, "timestamp": 1767733626000, "volume": 11519.0}
{"price": 0.249, "timestamp": 1767733627000, "volume": 4689.0}
{"price": 0.249, "timestamp": 1767733628000, "volume": 229.0}
{"price": 0.249, "timestamp": 1767733629000, "volume": 33725.0}
{"price": 0.249, "timestamp": 1767733631000, "volume": 1092.0}
{"price": 0.2491, "timestamp": 1767733633000, "volume": 8592.0}
{"price": 0.2491, "timestamp": 1767733638000, "volume": 734.0}
{"price": 0.2492, "timestamp": 1767733639000, "volume": 5990.0}
{"price": 0.2492, "timestamp": 1767733645000, "volume": 545.0}
{"price": 0.2492, "timestamp": 1767733648000, "volume": 700.0}
{"price": 0.2492, "timestamp": 1767733650000, "volume": 8952.0}
{"price": 0.2492, "timestamp": 1767733651000, "volume": 420.0}
{"price": 0.2493, "timestamp": 1767733655000, "volume": 32088.0}
{"price": 0.2492, "timestamp": 1767733668000, "volume": 533.0}
{"price": 0.2492, "timestamp": 1767733669000, "volume": 22961.0}
{"price": 0.2492, "timestamp": 1767733677000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1767733679000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1767733689000, "volume": 345.0}
{"price": 0.2491, "timestamp": 1767733690000, "volume": 1588.0}
{"price": 0.2491, "timestamp": 1767733696000, "volume": 6889.0}
{"price": 0.2491, "timestamp": 1767733697000, "volume": 71.0}
{"price": 0.2491, "timestamp": 1767733706000, "volume": 8580.0}
{"price": 0.249, "timestamp": 1767733711000, "volume": 44932.0}
{"price": 0.249, "timestamp": 1767733712000, "volume": 6595.0}
{"price": 0.249, "timestamp": 1767733714000, "volume": 2.0}
{"price": 0.249, "timestamp": 1767733715000, "volume": 49.0}
{"price": 0.249, "timestamp": 1767733721000, "volume": 161.0}
{"price": 0.249, "timestamp": 1767733722000, "volume": 33.0}
{"price": 0.2489, "timestamp": 1767733725000, "volume": 302.0}
{"price": 0.249, "timestamp": 1767733730000, "volume": 1091.0}
{"price": 0.249, "timestamp": 1767733738000, "volume": 48532.0}
{"price": 0.249, "timestamp": 1767733745000, "volume": 39.0}
{"price": 0.2489, "timestamp": 1767733767000, "volume": 3924.0}
{"price": 0.2489, "timestamp": 1767733772000, "volume": 25269.0}
{"price": 0.2489, "timestamp": 1767733773000, "volume": 5121.0}
{"price": 0.2488, "timestamp": 1767733785000, "volume": 635.0}
{"price": 0.2489, "timestamp": 1767733791000, "volume": 1091.0}
{"price": 0.2489, "timestamp": 1767733801000, "volume": 4828.0}
{"price": 0.2489, "timestamp": 1767733805000, "volume": 10487.0}
{"price": 0.249, "timestamp": 1767733806000, "volume": 1541.0}
{"price": 0.2491, "timestamp": 1767733807000, "volume": 872.0}
{"price": 0.2491, "timestamp": 1767733810000, "volume": 4014.0}
{"price": 0.2491, "timestamp": 1767733813000, "volume": 2201.0}
{"price": 0.2491, "timestamp": 1767733821000, "volume": 4662.0}
{"price": 0.2492, "timestamp": 1767733830000, "volume": 1091.0}
{"price": 0.2493, "timestamp": 1767733835000, "volume": 3720.0}
{"price": 0.2493, "timestamp": 1767733836000, "volume": 23.0}
{"price": 0.2494, "timestamp": 1767733842000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767733843000, "volume": 2000.0}
{"price": 0.2494, "timestamp": 1767733844000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767733845000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767733849000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1767733850000, "volume": 2000.0}
{"price": 0.2494, "timestamp": 1767733851000, "volume": 2000.0}
{"price": 0.2493, "timestamp": 1767733857000, "volume": 1500.0}
{"price": 0.2493, "timestamp": 1767733859000, "volume": 2092.0}
{"price": 0.2493, "timestamp": 1767733860000, "volume": 8.0}
{"price": 0.2493, "timestamp": 1767733863000, "volume": 4.0}
{"price": 0.2492, "timestamp": 1767733865000, "volume": 291.0}
{"price": 0.2491, "timestamp": 1767733866000, "volume": 405.0}
{"price": 0.2491, "timestamp": 1767733868000, "volume": 401.0}
{"price": 0.2492, "timestamp": 1767733869000, "volume": 6.0}
{"price": 0.2492, "timestamp": 1767733881000, "volume": 21.0}
{"price": 0.2491, "timestamp": 1767733885000, "volume": 2064.0}
{"price": 0.2492, "timestamp": 1767733887000, "volume": 1.0}
{"price": 0.2492, "timestamp": 1767733890000, "volume": 1091.0}
{"price": 0.2492, "timestamp": 1767733891000, "volume": 3120.0}
{"price": 0.2493, "timestamp": 1767733898000, "volume": 401.0}
{"price": 0.2493, "timestamp": 1767733905000, "volume": 5191.0}
{"price": 0.2495, "timestamp": 1767733908000, "volume": 15103.0}
{"price": 0.2496, "timestamp": 1767733909000, "volume": 552.0}
{"price": 0.2497, "timestamp": 1767733910000, "volume": 3212.0}
{"price": 0.2497, "timestamp": 1767733913000, "volume": 890.0}
{"price": 0.2497, "timestamp": 1767733916000, "volume": 842.0}
{"price": 0.2499, "timestamp": 1767733919000, "volume": 64974.0}
{"price": 0.25, "timestamp": 1767733920000, "volume": 32525.0}
{"price": 0.2501, "timestamp": 1767733921000, "volume": 4001.0}
{"price": 0.2505, "timestamp": 1767733923000, "volume": 419722.0}
{"price": 0.2506, "timestamp": 1767733924000, "volume": 281333.0}
{"price": 0.2506, "timestamp": 1767733925000, "volume": 106763.0}
{"price": 0.2507, "timestamp": 1767733926000, "volume": 2046.0}
{"price": 0.2511, "timestamp": 1767733927000, "volume": 38478.0}
{"price": 0.2512, "timestamp": 1767733928000, "volume": 110869.0}
{"price": 0.2511, "timestamp": 1767733929000, "volume": 125142.0}
{"price": 0.251, "timestamp": 1767733930000, "volume": 78928.0}
{"price": 0.2511, "timestamp": 1767733931000, "volume": 709.0}
{"price": 0.2511, "timestamp": 1767733932000, "volume": 17775.0}
{"price": 0.251, "timestamp": 1767733933000, "volume": 73085.0}
{"price": 0.251, "timestamp": 1767733934000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767733935000, "volume": 42939.0}
{"price": 0.2512, "timestamp": 1767733936000, "volume": 8379.0}
{"price": 0.2511, "timestamp": 1767733937000, "volume": 4776.0}
{"price": 0.2511, "timestamp": 1767733938000, "volume": 91.0}
{"price": 0.2511, "timestamp": 1767733939000, "volume": 37038.0}
{"price": 0.2509, "timestamp": 1767733940000, "volume": 82880.0}
{"price": 0.251, "timestamp": 1767733941000, "volume": 4810.0}
{"price": 0.251, "timestamp": 1767733944000, "volume": 5897.0}
{"price": 0.2509, "timestamp": 1767733945000, "volume": 67066.0}
{"price": 0.2509, "timestamp": 1767733946000, "volume": 553.0}
{"price": 0.2509, "timestamp": 1767733947000, "volume": 16609.0}
{"price": 0.2508, "timestamp": 1767733948000, "volume": 53897.0}
{"price": 0.2507, "timestamp": 1767733949000, "volume": 96898.0}
{"price": 0.2506, "timestamp": 1767733951000, "volume": 56540.0}
{"price": 0.2506, "timestamp": 1767733952000, "volume": 5029.0}
{"price": 0.2507, "timestamp": 1767733954000, "volume": 25420.0}
{"price": 0.2507, "timestamp": 1767733958000, "volume": 3844.0}
{"price": 0.2508, "timestamp": 1767733959000, "volume": 23208.0}
{"price": 0.2508, "timestamp": 1767733960000, "volume": 61081.0}
{"price": 0.2509, "timestamp": 1767733961000, "volume": 441.0}
{"price": 0.251, "timestamp": 1767733962000, "volume": 4887.0}
{"price": 0.251, "timestamp": 1767733963000, "volume": 214.0}
{"price": 0.2509, "timestamp": 1767733964000, "volume": 2973.0}
{"price": 0.2509, "timestamp": 1767733965000, "volume": 92.0}
{"price": 0.2508, "timestamp": 1767733971000, "volume": 37512.0}
{"price": 0.2508, "timestamp": 1767733974000, "volume": 4927.0}
{"price": 0.2508, "timestamp": 1767733975000, "volume": 408.0}
{"price": 0.2508, "timestamp": 1767733979000, "volume": 343.0}
{"price": 0.2509, "timestamp": 1767733980000, "volume": 971.0}
{"price": 0.2509, "timestamp": 1767733981000, "volume": 5.0}
{"price": 0.2509, "timestamp": 1767733982000, "volume": 43.0}
{"price": 0.251, "timestamp": 1767733983000, "volume": 421.0}
{"price": 0.2511, "timestamp": 1767733987000, "volume": 27085.0}
{"price": 0.2513, "timestamp": 1767733997000, "volume": 843.0}
{"price": 0.2512, "timestamp": 1767733999000, "volume": 40.0}
{"price": 0.2512, "timestamp": 1767734004000, "volume": 13268.0}
{"price": 0.2512, "timestamp": 1767734005000, "volume": 2142.0}
{"price": 0.2513, "timestamp": 1767734006000, "volume": 177.0}
{"price": 0.2512, "timestamp": 1767734010000, "volume": 1647.0}
{"price": 0.2513, "timestamp": 1767734013000, "volume": 1087.0}
{"price": 0.2514, "timestamp": 1767734017000, "volume": 619.0}
{"price": 0.2514, "timestamp": 1767734018000, "volume": 960.0}
{"price": 0.2514, "timestamp": 1767734021000, "volume": 437.0}
{"price": 0.2514, "timestamp": 1767734023000, "volume": 12982.0}
{"price": 0.2515, "timestamp": 1767734026000, "volume": 15296.0}
{"price": 0.2516, "timestamp": 1767734027000, "volume": 93080.0}
{"price": 0.2517, "timestamp": 1767734028000, "volume": 11173.0}
{"price": 0.2516, "timestamp": 1767734030000, "volume": 339.0}
{"price": 0.2515, "timestamp": 1767734031000, "volume": 29.0}
{"price": 0.2517, "timestamp": 1767734034000, "volume": 205.0}
{"price": 0.2516, "timestamp": 1767734035000, "volume": 948.0}
{"price": 0.2517, "timestamp": 1767734036000, "volume": 4667.0}
{"price": 0.2519, "timestamp": 1767734039000, "volume": 41595.0}
{"price": 0.2519, "timestamp": 1767734040000, "volume": 414.0}
{"price": 0.252, "timestamp": 1767734041000, "volume": 151470.0}
{"price": 0.252, "timestamp": 1767734042000, "volume": 1242.0}
{"price": 0.2521, "timestamp": 1767734043000, "volume": 657.0}
{"price": 0.252, "timestamp": 1767734044000, "volume": 1.0}
{"price": 0.2521, "timestamp": 1767734045000, "volume": 979.0}
{"price": 0.2521, "timestamp": 1767734046000, "volume": 15684.0}
{"price": 0.2521, "timestamp": 1767734047000, "volume": 3982.0}
{"price": 0.252, "timestamp": 1767734048000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767734049000, "volume": 11959.0}
{"price": 0.2519, "timestamp": 1767734050000, "volume": 61157.0}
{"price": 0.2519, "timestamp": 1767734051000, "volume": 19158.0}
{"price": 0.252, "timestamp": 1767734052000, "volume": 11915.0}
{"price": 0.2521, "timestamp": 1767734053000, "volume": 1093.0}
{"price": 0.2522, "timestamp": 1767734060000, "volume": 101995.0}
{"price": 0.2522, "timestamp": 1767734062000, "volume": 10015.0}
{"price": 0.2522, "timestamp": 1767734063000, "volume": 5028.0}
{"price": 0.2523, "timestamp": 1767734065000, "volume": 2.0}
{"price": 0.2523, "timestamp": 1767734067000, "volume": 700.0}
{"price": 0.2523, "timestamp": 1767734068000, "volume": 3498.0}
{"price": 0.2524, "timestamp": 1767734069000, "volume": 39419.0}
{"price": 0.2523, "timestamp": 1767734071000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1767734072000, "volume": 10040.0}
{"price": 0.2524, "timestamp": 1767734073000, "volume": 6.0}
{"price": 0.2523, "timestamp": 1767734074000, "volume": 9.0}
{"price": 0.2524, "timestamp": 1767734076000, "volume": 5134.0}
{"price": 0.2523, "timestamp": 1767734080000, "volume": 47016.0}
{"price": 0.2523, "timestamp": 1767734081000, "volume": 17149.0}
{"price": 0.2524, "timestamp": 1767734083000, "volume": 5285.0}
{"price": 0.2525, "timestamp": 1767734084000, "volume": 1849.0}
{"price": 0.2524, "timestamp": 1767734085000, "volume": 431.0}
{"price": 0.2523, "timestamp": 1767734086000, "volume": 25023.0}
{"price": 0.2523, "timestamp": 1767734087000, "volume": 51422.0}
{"price": 0.2523, "timestamp": 1767734089000, "volume": 793.0}
{"price": 0.2523, "timestamp": 1767734091000, "volume": 198.0}
{"price": 0.2523, "timestamp": 1767734092000, "volume": 41385.0}
{"price": 0.2522, "timestamp": 1767734097000, "volume": 1793.0}
{"price": 0.2521, "timestamp": 1767734100000, "volume": 10952.0}
{"price": 0.2521, "timestamp": 1767734102000, "volume": 46.0}
{"price": 0.2521, "timestamp": 1767734104000, "volume": 5050.0}
{"price": 0.252, "timestamp": 1767734105000, "volume": 2939.0}
{"price": 0.252, "timestamp": 1767734106000, "volume": 1369.0}
{"price": 0.252, "timestamp": 1767734107000, "volume": 2544.0}
{"price": 0.252, "timestamp": 1767734108000, "volume": 2098.0}
{"price": 0.252, "timestamp": 1767734109000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767734110000, "volume": 3000.0}
{"price": 0.252, "timestamp": 1767734111000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767734113000, "volume": 28142.0}
{"price": 0.2523, "timestamp": 1767734114000, "volume": 15267.0}
{"price": 0.2525, "timestamp": 1767734116000, "volume": 31225.0}
{"price": 0.2526, "timestamp": 1767734117000, "volume": 16059.0}
{"price": 0.2527, "timestamp": 1767734119000, "volume": 53565.0}
{"price": 0.2526, "timestamp": 1767734120000, "volume": 8656.0}
{"price": 0.253, "timestamp": 1767734121000, "volume": 188884.0}
{"price": 0.2531, "timestamp": 1767734122000, "volume": 18967.0}
{"price": 0.2531, "timestamp": 1767734123000, "volume": 57194.0}
{"price": 0.253, "timestamp": 1767734124000, "volume": 50904.0}
{"price": 0.2528, "timestamp": 1767734125000, "volume": 8129.0}
{"price": 0.2528, "timestamp": 1767734126000, "volume": 79.0}
{"price": 0.253, "timestamp": 1767734127000, "volume": 1871.0}
{"price": 0.253, "timestamp": 1767734128000, "volume": 737.0}
{"price": 0.253, "timestamp": 1767734129000, "volume": 1625.0}
{"price": 0.253, "timestamp": 1767734130000, "volume": 1533.0}
{"price": 0.253, "timestamp": 1767734131000, "volume": 872.0}
{"price": 0.253, "timestamp": 1767734132000, "volume": 43115.0}
{"price": 0.2531, "timestamp": 1767734133000, "volume": 679.0}
{"price": 0.2532, "timestamp": 1767734134000, "volume": 1729.0}
{"price": 0.2533, "timestamp": 1767734135000, "volume": 3814.0}
{"price": 0.2533, "timestamp": 1767734136000, "volume": 53941.0}
{"price": 0.2535, "timestamp": 1767734137000, "volume": 14479.0}
{"price": 0.2536, "timestamp": 1767734138000, "volume": 270372.0}
{"price": 0.2539, "timestamp": 1767734139000, "volume": 37871.0}
{"price": 0.2539, "timestamp": 1767734140000, "volume": 44290.0}
{"price": 0.2539, "timestamp": 1767734141000, "volume": 16167.0}
{"price": 0.254, "timestamp": 1767734142000, "volume": 124.0}
{"price": 0.2542, "timestamp": 1767734143000, "volume": 88467.0}
{"price": 0.2541, "timestamp": 1767734144000, "volume": 41299.0}
{"price": 0.2542, "timestamp": 1767734145000, "volume": 5544.0}
{"price": 0.2544, "timestamp": 1767734146000, "volume": 290263.0}
{"price": 0.2548, "timestamp": 1767734147000, "volume": 46289.0}
{"price": 0.2549, "timestamp": 1767734148000, "volume": 70945.0}
{"price": 0.2545, "timestamp": 1767734149000, "volume": 103888.0}
{"price": 0.2546, "timestamp": 1767734150000, "volume": 74299.0}
{"price": 0.2543, "timestamp": 1767734151000, "volume": 55738.0}
{"price": 0.2546, "timestamp": 1767734152000, "volume": 67913.0}
{"price": 0.2548, "timestamp": 1767734153000, "volume": 33622.0}
{"price": 0.2547, "timestamp": 1767734154000, "volume": 3666.0}
{"price": 0.2548, "timestamp": 1767734155000, "volume": 8.0}
{"price": 0.2547, "timestamp": 1767734156000, "volume": 7683.0}
{"price": 0.2547, "timestamp": 1767734157000, "volume": 19904.0}
{"price": 0.2548, "timestamp": 1767734158000, "volume": 25961.0}
{"price": 0.2547, "timestamp": 1767734159000, "volume": 85189.0}
{"price": 0.255, "timestamp": 1767734160000, "volume": 103354.0}
{"price": 0.255, "timestamp": 1767734161000, "volume": 45829.0}
{"price": 0.2554, "timestamp": 1767734162000, "volume": 34298.0}
{"price": 0.2555, "timestamp": 1767734163000, "volume": 141006.0}
{"price": 0.2554, "timestamp": 1767734164000, "volume": 159420.0}
{"price": 0.2557, "timestamp": 1767734165000, "volume": 167578.0}
{"price": 0.2556, "timestamp": 1767734166000, "volume": 113716.0}
{"price": 0.2557, "timestamp": 1767734167000, "volume": 52726.0}
{"price": 0.2553, "timestamp": 1767734168000, "volume": 218876.0}
{"price": 0.2552, "timestamp": 1767734169000, "volume": 56545.0}
{"price": 0.2552, "timestamp": 1767734170000, "volume": 104761.0}
{"price": 0.2551, "timestamp": 1767734171000, "volume": 48799.0}
{"price": 0.2553, "timestamp": 1767734172000, "volume": 56542.0}
{"price": 0.2553, "timestamp": 1767734173000, "volume": 8612.0}
{"price": 0.2553, "timestamp": 1767734174000, "volume": 13214.0}
{"price": 0.2557, "timestamp": 1767734175000, "volume": 59803.0}
{"price": 0.2558, "timestamp": 1767734176000, "volume": 30875.0}
{"price": 0.2557, "timestamp": 1767734177000, "volume": 10313.0}
{"price": 0.2555, "timestamp": 1767734178000, "volume": 84584.0}
{"price": 0.2553, "timestamp": 1767734179000, "volume": 95037.0}
{"price": 0.2551, "timestamp": 1767734180000, "volume": 61573.0}
{"price": 0.255, "timestamp": 1767734181000, "volume": 99992.0}
{"price": 0.255, "timestamp": 1767734182000, "volume": 50.0}
{"price": 0.2551, "timestamp": 1767734183000, "volume": 18938.0}
{"price": 0.2551, "timestamp": 1767734184000, "volume": 1007.0}
{"price": 0.2552, "timestamp": 1767734185000, "volume": 61267.0}
{"price": 0.2554, "timestamp": 1767734186000, "volume": 70250.0}
{"price": 0.2554, "timestamp": 1767734187000, "volume": 250.0}
{"price": 0.2555, "timestamp": 1767734188000, "volume": 44224.0}
{"price": 0.2556, "timestamp": 1767734189000, "volume": 2438.0}
{"price": 0.2554, "timestamp": 1767734190000, "volume": 48165.0}
{"price": 0.2553, "timestamp": 1767734191000, "volume": 50957.0}
{"price": 0.2553, "timestamp": 1767734192000, "volume": 94100.0}
{"price": 0.2553, "timestamp": 1767734193000, "volume": 3660.0}
{"price": 0.2554, "timestamp": 1767734194000, "volume": 89.0}
{"price": 0.2553, "timestamp": 1767734195000, "volume": 30129.0}
{"price": 0.2553, "timestamp": 1767734196000, "volume": 12763.0}
{"price": 0.2556, "timestamp": 1767734197000, "volume": 15187.0}
{"price": 0.2557, "timestamp": 1767734198000, "volume": 1857.0}
{"price": 0.2557, "timestamp": 1767734199000, "volume": 5670.0}
{"price": 0.2556, "timestamp": 1767734200000, "volume": 3278.0}
{"price": 0.2561, "timestamp": 1767734201000, "volume": 120989.0}
{"price": 0.2561, "timestamp": 1767734202000, "volume": 108269.0}
{"price": 0.2561, "timestamp": 1767734203000, "volume": 35348.0}
{"price": 0.2562, "timestamp": 1767734204000, "volume": 49362.0}
{"price": 0.2558, "timestamp": 1767734205000, "volume": 642444.0}
{"price": 0.256, "timestamp": 1767734206000, "volume": 6988.0}
{"price": 0.2561, "timestamp": 1767734207000, "volume": 34012.0}
{"price": 0.256, "timestamp": 1767734208000, "volume": 62284.0}
{"price": 0.256, "timestamp": 1767734209000, "volume": 9908.0}
{"price": 0.256, "timestamp": 1767734210000, "volume": 15828.0}
{"price": 0.256, "timestamp": 1767734211000, "volume": 46106.0}
{"price": 0.2562, "timestamp": 1767734212000, "volume": 44367.0}
{"price": 0.2563, "timestamp": 1767734213000, "volume": 1492.0}
{"price": 0.2562, "timestamp": 1767734214000, "volume": 7468.0}
{"price": 0.2564, "timestamp": 1767734215000, "volume": 78796.0}
{"price": 0.2563, "timestamp": 1767734216000, "volume": 1.0}
{"price": 0.2564, "timestamp": 1767734217000, "volume": 28019.0}
{"price": 0.2566, "timestamp": 1767734218000, "volume": 13574.0}
{"price": 0.2542, "timestamp": 1767734219000, "volume": 3860308.0}
{"price": 0.2543, "timestamp": 1767734220000, "volume": 824002.0}
{"price": 0.2545, "timestamp": 1767734221000, "volume": 368619.0}
{"price": 0.2546, "timestamp": 1767734222000, "volume": 110042.0}
{"price": 0.2544, "timestamp": 1767734223000, "volume": 174594.0}
{"price": 0.2545, "timestamp": 1767734224000, "volume": 159889.0}
{"price": 0.2544, "timestamp": 1767734225000, "volume": 73995.0}
{"price": 0.2544, "timestamp": 1767734226000, "volume": 85983.0}
{"price": 0.2544, "timestamp": 1767734227000, "volume": 85365.0}
{"price": 0.2544, "timestamp": 1767734228000, "volume": 80196.0}
{"price": 0.2546, "timestamp": 1767734229000, "volume": 86767.0}
{"price": 0.2544, "timestamp": 1767734230000, "volume": 346809.0}
{"price": 0.2542, "timestamp": 1767734231000, "volume": 285401.0}
{"price": 0.2545, "timestamp": 1767734232000, "volume": 46631.0}
{"price": 0.2544, "timestamp": 1767734233000, "volume": 25240.0}
{"price": 0.2543, "timestamp": 1767734234000, "volume": 101677.0}
{"price": 0.2544, "timestamp": 1767734235000, "volume": 301339.0}
{"price": 0.2543, "timestamp": 1767734236000, "volume": 45973.0}
{"price": 0.2544, "timestamp": 1767734237000, "volume": 28161.0}
{"price": 0.2544, "timestamp": 1767734238000, "volume": 143585.0}
{"price": 0.2544, "timestamp": 1767734239000, "volume": 36462.0}
{"price": 0.2544, "timestamp": 1767734240000, "volume": 55415.0}
{"price": 0.2545, "timestamp": 1767734241000, "volume": 48253.0}
{"price": 0.2545, "timestamp": 1767734242000, "volume": 358075.0}
{"price": 0.2545, "timestamp": 1767734243000, "volume": 220655.0}
{"price": 0.2545, "timestamp": 1767734244000, "volume": 40424.0}
{"price": 0.2544, "timestamp": 1767734245000, "volume": 3142.0}
{"price": 0.2545, "timestamp": 1767734246000, "volume": 37837.0}
{"price": 0.2545, "timestamp": 1767734247000, "volume": 188704.0}
{"price": 0.2546, "timestamp": 1767734248000, "volume": 378927.0}
{"price": 0.2545, "timestamp": 1767734249000, "volume": 383263.0}
{"price": 0.2545, "timestamp": 1767734250000, "volume": 16528.0}
{"price": 0.2545, "timestamp": 1767734251000, "volume": 117676.0}
{"price": 0.2545, "timestamp": 1767734252000, "volume": 117227.0}
{"price": 0.2545, "timestamp": 1767734253000, "volume": 3819.0}
{"price": 0.2544, "timestamp": 1767734255000, "volume": 24489.0}
{"price": 0.2545, "timestamp": 1767734256000, "volume": 37.0}
{"price": 0.2545, "timestamp": 1767734257000, "volume": 98915.0}
{"price": 0.2544, "timestamp": 1767734258000, "volume": 153233.0}
{"price": 0.2544, "timestamp": 1767734259000, "volume": 1835.0}
{"price": 0.2544, "timestamp": 1767734260000, "volume": 80553.0}
{"price": 0.2544, "timestamp": 1767734261000, "volume": 16957.0}
{"price": 0.2552, "timestamp": 1767734262000, "volume": 153727.0}
{"price": 0.2554, "timestamp": 1767734263000, "volume": 242458.0}
{"price": 0.2554, "timestamp": 1767734264000, "volume": 21788.0}
{"price": 0.2552, "timestamp": 1767734265000, "volume": 71143.0}
{"price": 0.2552, "timestamp": 1767734266000, "volume": 21485.0}
{"price": 0.2552, "timestamp": 1767734267000, "volume": 5748.0}
{"price": 0.2553, "timestamp": 1767734268000, "volume": 20888.0}
{"price": 0.2553, "timestamp": 1767734269000, "volume": 14729.0}
{"price": 0.2552, "timestamp": 1767734270000, "volume": 1000.0}
{"price": 0.2553, "timestamp": 1767734271000, "volume": 19588.0}
{"price": 0.2553, "timestamp": 1767734272000, "volume": 804.0}
{"price": 0.2555, "timestamp": 1767734273000, "volume": 37203.0}
{"price": 0.2555, "timestamp": 1767734274000, "volume": 40.0}
{"price": 0.2557, "timestamp": 1767734275000, "volume": 22319.0}
{"price": 0.2556, "timestamp": 1767734276000, "volume": 17731.0}
{"price": 0.2556, "timestamp": 1767734278000, "volume": 797.0}
{"price": 0.2557, "timestamp": 1767734279000, "volume": 1089.0}
{"price": 0.2556, "timestamp": 1767734280000, "volume": 11763.0}
{"price": 0.256, "timestamp": 1767734281000, "volume": 15026.0}
{"price": 0.2559, "timestamp": 1767734282000, "volume": 39432.0}
{"price": 0.2558, "timestamp": 1767734283000, "volume": 81252.0}
{"price": 0.2556, "timestamp": 1767734284000, "volume": 96603.0}
{"price": 0.2554, "timestamp": 1767734285000, "volume": 13987.0}
{"price": 0.2554, "timestamp": 1767734286000, "volume": 894.0}
{"price": 0.2555, "timestamp": 1767734288000, "volume": 6647.0}
{"price": 0.2554, "timestamp": 1767734289000, "volume": 1797.0}
{"price": 0.2553, "timestamp": 1767734290000, "volume": 48383.0}
{"price": 0.2553, "timestamp": 1767734291000, "volume": 96379.0}
{"price": 0.2551, "timestamp": 1767734292000, "volume": 121309.0}
{"price": 0.2549, "timestamp": 1767734293000, "volume": 42864.0}
{"price": 0.2545, "timestamp": 1767734294000, "volume": 227004.0}
{"price": 0.2545, "timestamp": 1767734295000, "volume": 19094.0}
{"price": 0.2544, "timestamp": 1767734296000, "volume": 123593.0}
{"price": 0.2544, "timestamp": 1767734297000, "volume": 80722.0}
{"price": 0.2546, "timestamp": 1767734298000, "volume": 177878.0}
{"price": 0.2545, "timestamp": 1767734299000, "volume": 8789.0}
{"price": 0.2546, "timestamp": 1767734300000, "volume": 27265.0}
{"price": 0.2545, "timestamp": 1767734301000, "volume": 50454.0}
{"price": 0.2543, "timestamp": 1767734302000, "volume": 22759.0}
{"price": 0.2544, "timestamp": 1767734303000, "volume": 67733.0}
{"price": 0.2543, "timestamp": 1767734304000, "volume": 22615.0}
{"price": 0.2542, "timestamp": 1767734305000, "volume": 8607.0}
{"price": 0.2543, "timestamp": 1767734306000, "volume": 9276.0}
{"price": 0.2542, "timestamp": 1767734307000, "volume": 9812.0}
{"price": 0.2542, "timestamp": 1767734308000, "volume": 76948.0}
{"price": 0.254, "timestamp": 1767734310000, "volume": 82059.0}
{"price": 0.2538, "timestamp": 1767734311000, "volume": 46121.0}
{"price": 0.2538, "timestamp": 1767734312000, "volume": 21915.0}
{"price": 0.2538, "timestamp": 1767734313000, "volume": 9328.0}
{"price": 0.2536, "timestamp": 1767734315000, "volume": 19993.0}
{"price": 0.2536, "timestamp": 1767734316000, "volume": 90324.0}
{"price": 0.2537, "timestamp": 1767734318000, "volume": 17131.0}
{"price": 0.2536, "timestamp": 1767734319000, "volume": 1.0}
{"price": 0.2536, "timestamp": 1767734320000, "volume": 3941.0}
{"price": 0.2535, "timestamp": 1767734321000, "volume": 13050.0}
{"price": 0.2534, "timestamp": 1767734322000, "volume": 16956.0}
{"price": 0.2533, "timestamp": 1767734323000, "volume": 17092.0}
{"price": 0.2534, "timestamp": 1767734324000, "volume": 42335.0}
{"price": 0.2535, "timestamp": 1767734325000, "volume": 6208.0}
{"price": 0.2533, "timestamp": 1767734326000, "volume": 7373.0}
{"price": 0.2533, "timestamp": 1767734327000, "volume": 5449.0}
{"price": 0.2533, "timestamp": 1767734328000, "volume": 9726.0}
{"price": 0.2533, "timestamp": 1767734330000, "volume": 1803.0}
{"price": 0.2533, "timestamp": 1767734331000, "volume": 25330.0}
{"price": 0.2536, "timestamp": 1767734332000, "volume": 41332.0}
{"price": 0.2536, "timestamp": 1767734333000, "volume": 36061.0}
{"price": 0.2534, "timestamp": 1767734335000, "volume": 88114.0}
{"price": 0.2536, "timestamp": 1767734336000, "volume": 9723.0}
{"price": 0.2536, "timestamp": 1767734338000, "volume": 41.0}
{"price": 0.2537, "timestamp": 1767734340000, "volume": 18826.0}
{"price": 0.2536, "timestamp": 1767734341000, "volume": 42635.0}
{"price": 0.2537, "timestamp": 1767734342000, "volume": 26543.0}
{"price": 0.2537, "timestamp": 1767734344000, "volume": 20000.0}
{"price": 0.2536, "timestamp": 1767734345000, "volume": 9041.0}
{"price": 0.2537, "timestamp": 1767734346000, "volume": 30089.0}
{"price": 0.2536, "timestamp": 1767734350000, "volume": 1793.0}
{"price": 0.2536, "timestamp": 1767734351000, "volume": 7.0}
{"price": 0.2535, "timestamp": 1767734353000, "volume": 54483.0}
{"price": 0.2533, "timestamp": 1767734358000, "volume": 25417.0}
{"price": 0.2533, "timestamp": 1767734359000, "volume": 5.0}
{"price": 0.2532, "timestamp": 1767734360000, "volume": 352.0}
{"price": 0.2532, "timestamp": 1767734361000, "volume": 1147.0}
{"price": 0.2532, "timestamp": 1767734363000, "volume": 20224.0}
{"price": 0.2531, "timestamp": 1767734364000, "volume": 110210.0}
{"price": 0.253, "timestamp": 1767734366000, "volume": 5190.0}
{"price": 0.2531, "timestamp": 1767734367000, "volume": 22555.0}
{"price": 0.2532, "timestamp": 1767734368000, "volume": 394.0}
{"price": 0.2532, "timestamp": 1767734369000, "volume": 12637.0}
{"price": 0.2534, "timestamp": 1767734371000, "volume": 20687.0}
{"price": 0.2534, "timestamp": 1767734372000, "volume": 6456.0}
{"price": 0.2536, "timestamp": 1767734374000, "volume": 27488.0}
{"price": 0.2536, "timestamp": 1767734375000, "volume": 8946.0}
{"price": 0.2537, "timestamp": 1767734377000, "volume": 3630.0}
{"price": 0.2536, "timestamp": 1767734378000, "volume": 166.0}
{"price": 0.2535, "timestamp": 1767734380000, "volume": 14347.0}
{"price": 0.2537, "timestamp": 1767734381000, "volume": 78921.0}
{"price": 0.2536, "timestamp": 1767734382000, "volume": 24.0}
{"price": 0.2538, "timestamp": 1767734384000, "volume": 39285.0}
{"price": 0.2538, "timestamp": 1767734386000, "volume": 316.0}
{"price": 0.2538, "timestamp": 1767734387000, "volume": 412.0}
{"price": 0.254, "timestamp": 1767734388000, "volume": 6007.0}
{"price": 0.254, "timestamp": 1767734389000, "volume": 275.0}
{"price": 0.254, "timestamp": 1767734391000, "volume": 677.0}
{"price": 0.254, "timestamp": 1767734393000, "volume": 2082.0}
{"price": 0.2541, "timestamp": 1767734395000, "volume": 1139.0}
{"price": 0.2542, "timestamp": 1767734400000, "volume": 31327.0}
{"price": 0.2541, "timestamp": 1767734401000, "volume": 10912.0}
{"price": 0.2541, "timestamp": 1767734402000, "volume": 964.0}
{"price": 0.2542, "timestamp": 1767734404000, "volume": 14359.0}
{"price": 0.2543, "timestamp": 1767734405000, "volume": 88521.0}
{"price": 0.2544, "timestamp": 1767734407000, "volume": 61720.0}
{"price": 0.2545, "timestamp": 1767734408000, "volume": 13964.0}
{"price": 0.2545, "timestamp": 1767734409000, "volume": 88.0}
{"price": 0.2545, "timestamp": 1767734410000, "volume": 923.0}
{"price": 0.2545, "timestamp": 1767734412000, "volume": 101226.0}
{"price": 0.2544, "timestamp": 1767734414000, "volume": 42935.0}
{"price": 0.2544, "timestamp": 1767734415000, "volume": 63.0}
{"price": 0.2544, "timestamp": 1767734416000, "volume": 352.0}
{"price": 0.2544, "timestamp": 1767734418000, "volume": 44801.0}
{"price": 0.2545, "timestamp": 1767734423000, "volume": 1664.0}
{"price": 0.2543, "timestamp": 1767734424000, "volume": 4330.0}
{"price": 0.2543, "timestamp": 1767734425000, "volume": 69702.0}
{"price": 0.2542, "timestamp": 1767734426000, "volume": 7012.0}
{"price": 0.2542, "timestamp": 1767734428000, "volume": 1681.0}
{"price": 0.2541, "timestamp": 1767734429000, "volume": 6490.0}
{"price": 0.2541, "timestamp": 1767734431000, "volume": 1144.0}
{"price": 0.2541, "timestamp": 1767734432000, "volume": 34580.0}
{"price": 0.254, "timestamp": 1767734435000, "volume": 4016.0}
{"price": 0.254, "timestamp": 1767734437000, "volume": 1737.0}
{"price": 0.254, "timestamp": 1767734439000, "volume": 7496.0}
{"price": 0.2539, "timestamp": 1767734442000, "volume": 1903.0}
{"price": 0.2538, "timestamp": 1767734444000, "volume": 37940.0}
{"price": 0.2538, "timestamp": 1767734447000, "volume": 12565.0}
{"price": 0.2538, "timestamp": 1767734449000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767734450000, "volume": 697.0}
{"price": 0.2537, "timestamp": 1767734451000, "volume": 2051.0}
{"price": 0.2536, "timestamp": 1767734452000, "volume": 7013.0}
{"price": 0.2536, "timestamp": 1767734453000, "volume": 8834.0}
{"price": 0.2536, "timestamp": 1767734454000, "volume": 1000.0}
{"price": 0.2536, "timestamp": 1767734455000, "volume": 5099.0}
{"price": 0.2536, "timestamp": 1767734458000, "volume": 7189.0}
{"price": 0.2536, "timestamp": 1767734459000, "volume": 500.0}
{"price": 0.2536, "timestamp": 1767734460000, "volume": 14058.0}
{"price": 0.2536, "timestamp": 1767734461000, "volume": 1184.0}
{"price": 0.2536, "timestamp": 1767734462000, "volume": 650.0}
{"price": 0.2537, "timestamp": 1767734463000, "volume": 2191.0}
{"price": 0.2537, "timestamp": 1767734464000, "volume": 236.0}
{"price": 0.2537, "timestamp": 1767734465000, "volume": 121.0}
{"price": 0.2537, "timestamp": 1767734468000, "volume": 9528.0}
{"price": 0.2537, "timestamp": 1767734469000, "volume": 456.0}
{"price": 0.2535, "timestamp": 1767734472000, "volume": 21882.0}
{"price": 0.2535, "timestamp": 1767734473000, "volume": 1.0}
{"price": 0.2535, "timestamp": 1767734474000, "volume": 1622.0}
{"price": 0.2535, "timestamp": 1767734475000, "volume": 741.0}
{"price": 0.2534, "timestamp": 1767734476000, "volume": 34442.0}
{"price": 0.2533, "timestamp": 1767734477000, "volume": 15372.0}
{"price": 0.2533, "timestamp": 1767734479000, "volume": 1072.0}
{"price": 0.2533, "timestamp": 1767734482000, "volume": 66007.0}
{"price": 0.2533, "timestamp": 1767734487000, "volume": 21189.0}
{"price": 0.2532, "timestamp": 1767734488000, "volume": 8195.0}
{"price": 0.2531, "timestamp": 1767734489000, "volume": 64710.0}
{"price": 0.2531, "timestamp": 1767734490000, "volume": 5.0}
{"price": 0.2529, "timestamp": 1767734491000, "volume": 16477.0}
{"price": 0.253, "timestamp": 1767734492000, "volume": 28932.0}
{"price": 0.253, "timestamp": 1767734493000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1767734494000, "volume": 34971.0}
{"price": 0.2527, "timestamp": 1767734495000, "volume": 19397.0}
{"price": 0.2528, "timestamp": 1767734496000, "volume": 16344.0}
{"price": 0.2528, "timestamp": 1767734497000, "volume": 78.0}
{"price": 0.2528, "timestamp": 1767734498000, "volume": 79.0}
{"price": 0.2528, "timestamp": 1767734499000, "volume": 510.0}
{"price": 0.2528, "timestamp": 1767734500000, "volume": 3400.0}
{"price": 0.2528, "timestamp": 1767734501000, "volume": 1066.0}
{"price": 0.2527, "timestamp": 1767734502000, "volume": 3141.0}
{"price": 0.2528, "timestamp": 1767734503000, "volume": 17732.0}
{"price": 0.2528, "timestamp": 1767734506000, "volume": 3701.0}
{"price": 0.2529, "timestamp": 1767734507000, "volume": 15166.0}
{"price": 0.253, "timestamp": 1767734508000, "volume": 19347.0}
{"price": 0.253, "timestamp": 1767734509000, "volume": 40.0}
{"price": 0.253, "timestamp": 1767734511000, "volume": 11038.0}
{"price": 0.253, "timestamp": 1767734514000, "volume": 3440.0}
{"price": 0.2529, "timestamp": 1767734515000, "volume": 285.0}
{"price": 0.2529, "timestamp": 1767734520000, "volume": 55170.0}
{"price": 0.2527, "timestamp": 1767734521000, "volume": 27667.0}
{"price": 0.2527, "timestamp": 1767734522000, "volume": 8017.0}
{"price": 0.2527, "timestamp": 1767734525000, "volume": 17163.0}
{"price": 0.2527, "timestamp": 1767734527000, "volume": 1760.0}
{"price": 0.2528, "timestamp": 1767734530000, "volume": 16656.0}
{"price": 0.2528, "timestamp": 1767734533000, "volume": 223.0}
{"price": 0.2528, "timestamp": 1767734534000, "volume": 281.0}
{"price": 0.2528, "timestamp": 1767734535000, "volume": 7.0}
{"price": 0.2528, "timestamp": 1767734536000, "volume": 305.0}
{"price": 0.2529, "timestamp": 1767734541000, "volume": 7850.0}
{"price": 0.2528, "timestamp": 1767734542000, "volume": 12791.0}
{"price": 0.2528, "timestamp": 1767734543000, "volume": 1075.0}
{"price": 0.2528, "timestamp": 1767734546000, "volume": 593.0}
{"price": 0.2528, "timestamp": 1767734547000, "volume": 35766.0}
{"price": 0.2529, "timestamp": 1767734548000, "volume": 124.0}
{"price": 0.253, "timestamp": 1767734551000, "volume": 2992.0}
{"price": 0.2531, "timestamp": 1767734552000, "volume": 1180.0}
{"price": 0.2531, "timestamp": 1767734553000, "volume": 1815.0}
{"price": 0.253, "timestamp": 1767734554000, "volume": 1900.0}
{"price": 0.2531, "timestamp": 1767734559000, "volume": 1209.0}
{"price": 0.2531, "timestamp": 1767734560000, "volume": 11421.0}
{"price": 0.2532, "timestamp": 1767734561000, "volume": 9309.0}
{"price": 0.2532, "timestamp": 1767734563000, "volume": 222.0}
{"price": 0.2532, "timestamp": 1767734564000, "volume": 9584.0}
{"price": 0.2532, "timestamp": 1767734565000, "volume": 533.0}
{"price": 0.2532, "timestamp": 1767734568000, "volume": 18862.0}
{"price": 0.2533, "timestamp": 1767734569000, "volume": 66098.0}
{"price": 0.2533, "timestamp": 1767734570000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1767734573000, "volume": 13676.0}
{"price": 0.2533, "timestamp": 1767734575000, "volume": 937.0}
{"price": 0.2533, "timestamp": 1767734577000, "volume": 17373.0}
{"price": 0.2533, "timestamp": 1767734578000, "volume": 772.0}
{"price": 0.2533, "timestamp": 1767734579000, "volume": 1640.0}
{"price": 0.2534, "timestamp": 1767734581000, "volume": 31807.0}
{"price": 0.2534, "timestamp": 1767734582000, "volume": 96.0}
{"price": 0.2534, "timestamp": 1767734583000, "volume": 21955.0}
{"price": 0.2534, "timestamp": 1767734584000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1767734585000, "volume": 4333.0}
{"price": 0.2536, "timestamp": 1767734586000, "volume": 13115.0}
{"price": 0.2535, "timestamp": 1767734587000, "volume": 11473.0}
{"price": 0.2535, "timestamp": 1767734590000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1767734593000, "volume": 222.0}
{"price": 0.2535, "timestamp": 1767734594000, "volume": 2225.0}
{"price": 0.2535, "timestamp": 1767734596000, "volume": 61259.0}
{"price": 0.2536, "timestamp": 1767734597000, "volume": 2150.0}
{"price": 0.2537, "timestamp": 1767734599000, "volume": 21680.0}
{"price": 0.2538, "timestamp": 1767734601000, "volume": 11696.0}
{"price": 0.2538, "timestamp": 1767734602000, "volume": 3810.0}
{"price": 0.2538, "timestamp": 1767734606000, "volume": 25505.0}
{"price": 0.2538, "timestamp": 1767734607000, "volume": 19035.0}
{"price": 0.2538, "timestamp": 1767734608000, "volume": 2615.0}
{"price": 0.2537, "timestamp": 1767734610000, "volume": 26105.0}
{"price": 0.2537, "timestamp": 1767734611000, "volume": 17109.0}
{"price": 0.2538, "timestamp": 1767734621000, "volume": 11484.0}
{"price": 0.2537, "timestamp": 1767734623000, "volume": 1219.0}
{"price": 0.2537, "timestamp": 1767734625000, "volume": 3071.0}
{"price": 0.2536, "timestamp": 1767734626000, "volume": 21379.0}
{"price": 0.2536, "timestamp": 1767734627000, "volume": 3148.0}
{"price": 0.2537, "timestamp": 1767734628000, "volume": 9094.0}
{"price": 0.2537, "timestamp": 1767734631000, "volume": 778.0}
{"price": 0.2537, "timestamp": 1767734632000, "volume": 7883.0}
{"price": 0.2536, "timestamp": 1767734633000, "volume": 1123.0}
{"price": 0.2537, "timestamp": 1767734634000, "volume": 18462.0}
{"price": 0.2537, "timestamp": 1767734640000, "volume": 103.0}
{"price": 0.2538, "timestamp": 1767734641000, "volume": 1121.0}
{"price": 0.2538, "timestamp": 1767734642000, "volume": 1335.0}
{"price": 0.2538, "timestamp": 1767734647000, "volume": 22440.0}
{"price": 0.2538, "timestamp": 1767734650000, "volume": 10940.0}
{"price": 0.2538, "timestamp": 1767734652000, "volume": 805.0}
{"price": 0.254, "timestamp": 1767734653000, "volume": 14455.0}
{"price": 0.254, "timestamp": 1767734654000, "volume": 222.0}
{"price": 0.2542, "timestamp": 1767734655000, "volume": 87595.0}
{"price": 0.254, "timestamp": 1767734657000, "volume": 19183.0}
{"price": 0.254, "timestamp": 1767734658000, "volume": 4239.0}
{"price": 0.2539, "timestamp": 1767734660000, "volume": 7867.0}
{"price": 0.2539, "timestamp": 1767734661000, "volume": 17074.0}
{"price": 0.2539, "timestamp": 1767734662000, "volume": 16108.0}
{"price": 0.2539, "timestamp": 1767734663000, "volume": 28392.0}
{"price": 0.2539, "timestamp": 1767734664000, "volume": 326.0}
{"price": 0.2539, "timestamp": 1767734666000, "volume": 768.0}
{"price": 0.2538, "timestamp": 1767734667000, "volume": 43310.0}
{"price": 0.2537, "timestamp": 1767734668000, "volume": 17161.0}
{"price": 0.2536, "timestamp": 1767734669000, "volume": 11661.0}
{"price": 0.2536, "timestamp": 1767734670000, "volume": 828.0}
{"price": 0.2537, "timestamp": 1767734673000, "volume": 3659.0}
{"price": 0.2536, "timestamp": 1767734676000, "volume": 1330.0}
{"price": 0.2536, "timestamp": 1767734680000, "volume": 1071.0}
{"price": 0.2535, "timestamp": 1767734684000, "volume": 222.0}
{"price": 0.2535, "timestamp": 1767734685000, "volume": 14734.0}
{"price": 0.2535, "timestamp": 1767734691000, "volume": 19290.0}
{"price": 0.2535, "timestamp": 1767734695000, "volume": 440.0}
{"price": 0.2534, "timestamp": 1767734700000, "volume": 45.0}
{"price": 0.2532, "timestamp": 1767734701000, "volume": 64167.0}
{"price": 0.2532, "timestamp": 1767734702000, "volume": 144.0}
{"price": 0.2531, "timestamp": 1767734704000, "volume": 89182.0}
{"price": 0.2531, "timestamp": 1767734705000, "volume": 5439.0}
{"price": 0.2531, "timestamp": 1767734706000, "volume": 17786.0}
{"price": 0.2529, "timestamp": 1767734707000, "volume": 125109.0}
{"price": 0.2529, "timestamp": 1767734708000, "volume": 704.0}
{"price": 0.2529, "timestamp": 1767734709000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1767734711000, "volume": 66772.0}
{"price": 0.2529, "timestamp": 1767734712000, "volume": 16686.0}
{"price": 0.2528, "timestamp": 1767734714000, "volume": 222.0}
{"price": 0.2528, "timestamp": 1767734717000, "volume": 5439.0}
{"price": 0.2528, "timestamp": 1767734719000, "volume": 131.0}
{"price": 0.2527, "timestamp": 1767734720000, "volume": 34262.0}
{"price": 0.2526, "timestamp": 1767734721000, "volume": 11874.0}
{"price": 0.2527, "timestamp": 1767734723000, "volume": 19519.0}
{"price": 0.2527, "timestamp": 1767734725000, "volume": 861.0}
{"price": 0.2528, "timestamp": 1767734726000, "volume": 806.0}
{"price": 0.2529, "timestamp": 1767734728000, "volume": 9322.0}
{"price": 0.2529, "timestamp": 1767734729000, "volume": 54832.0}
{"price": 0.2529, "timestamp": 1767734737000, "volume": 50477.0}
{"price": 0.2529, "timestamp": 1767734741000, "volume": 340.0}
{"price": 0.253, "timestamp": 1767734742000, "volume": 735.0}
{"price": 0.2529, "timestamp": 1767734743000, "volume": 904.0}
{"price": 0.2528, "timestamp": 1767734744000, "volume": 222.0}
{"price": 0.2529, "timestamp": 1767734746000, "volume": 21865.0}
{"price": 0.253, "timestamp": 1767734751000, "volume": 5589.0}
{"price": 0.253, "timestamp": 1767734753000, "volume": 162.0}
{"price": 0.253, "timestamp": 1767734754000, "volume": 557.0}
{"price": 0.253, "timestamp": 1767734755000, "volume": 10077.0}
{"price": 0.253, "timestamp": 1767734757000, "volume": 6655.0}
{"price": 0.253, "timestamp": 1767734759000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767734761000, "volume": 48.0}
{"price": 0.2529, "timestamp": 1767734762000, "volume": 128.0}
{"price": 0.253, "timestamp": 1767734766000, "volume": 11611.0}
{"price": 0.253, "timestamp": 1767734768000, "volume": 1821.0}
{"price": 0.253, "timestamp": 1767734771000, "volume": 438.0}
{"price": 0.2531, "timestamp": 1767734772000, "volume": 16303.0}
{"price": 0.2531, "timestamp": 1767734774000, "volume": 250.0}
{"price": 0.253, "timestamp": 1767734775000, "volume": 222.0}
{"price": 0.253, "timestamp": 1767734776000, "volume": 34198.0}
{"price": 0.253, "timestamp": 1767734777000, "volume": 14416.0}
{"price": 0.2532, "timestamp": 1767734780000, "volume": 7183.0}
{"price": 0.2531, "timestamp": 1767734781000, "volume": 898.0}
{"price": 0.2531, "timestamp": 1767734782000, "volume": 20200.0}
{"price": 0.2531, "timestamp": 1767734783000, "volume": 24445.0}
{"price": 0.253, "timestamp": 1767734784000, "volume": 47.0}
{"price": 0.2531, "timestamp": 1767734797000, "volume": 6229.0}
{"price": 0.2531, "timestamp": 1767734803000, "volume": 37.0}
{"price": 0.2532, "timestamp": 1767734804000, "volume": 51149.0}
{"price": 0.2532, "timestamp": 1767734805000, "volume": 222.0}
{"price": 0.2532, "timestamp": 1767734809000, "volume": 26639.0}
{"price": 0.2531, "timestamp": 1767734811000, "volume": 5425.0}
{"price": 0.2531, "timestamp": 1767734813000, "volume": 4221.0}
{"price": 0.2531, "timestamp": 1767734815000, "volume": 35316.0}
{"price": 0.2531, "timestamp": 1767734818000, "volume": 7156.0}
{"price": 0.2532, "timestamp": 1767734821000, "volume": 6973.0}
{"price": 0.2532, "timestamp": 1767734822000, "volume": 258.0}
{"price": 0.2533, "timestamp": 1767734825000, "volume": 9984.0}
{"price": 0.2534, "timestamp": 1767734826000, "volume": 2500.0}
{"price": 0.2534, "timestamp": 1767734827000, "volume": 10392.0}
{"price": 0.2534, "timestamp": 1767734828000, "volume": 14112.0}
{"price": 0.2534, "timestamp": 1767734829000, "volume": 667.0}
{"price": 0.2533, "timestamp": 1767734835000, "volume": 22436.0}
{"price": 0.2533, "timestamp": 1767734836000, "volume": 271.0}
{"price": 0.2533, "timestamp": 1767734840000, "volume": 4656.0}
{"price": 0.2534, "timestamp": 1767734843000, "volume": 1074.0}
{"price": 0.2535, "timestamp": 1767734848000, "volume": 5051.0}
{"price": 0.2535, "timestamp": 1767734850000, "volume": 368.0}
{"price": 0.2535, "timestamp": 1767734856000, "volume": 21694.0}
{"price": 0.2535, "timestamp": 1767734858000, "volume": 85.0}
{"price": 0.2536, "timestamp": 1767734861000, "volume": 7811.0}
{"price": 0.2537, "timestamp": 1767734865000, "volume": 6982.0}
{"price": 0.2537, "timestamp": 1767734868000, "volume": 1196.0}
{"price": 0.2536, "timestamp": 1767734871000, "volume": 3036.0}
{"price": 0.2536, "timestamp": 1767734874000, "volume": 4069.0}
{"price": 0.2536, "timestamp": 1767734875000, "volume": 9476.0}
{"price": 0.2537, "timestamp": 1767734876000, "volume": 15772.0}
{"price": 0.2537, "timestamp": 1767734878000, "volume": 1072.0}
{"price": 0.2537, "timestamp": 1767734879000, "volume": 3931.0}
{"price": 0.2536, "timestamp": 1767734882000, "volume": 40.0}
{"price": 0.2536, "timestamp": 1767734887000, "volume": 739.0}
{"price": 0.2535, "timestamp": 1767734888000, "volume": 2716.0}
{"price": 0.2535, "timestamp": 1767734889000, "volume": 27489.0}
{"price": 0.2534, "timestamp": 1767734895000, "volume": 222.0}
{"price": 0.2534, "timestamp": 1767734898000, "volume": 533.0}
{"price": 0.2534, "timestamp": 1767734900000, "volume": 2574.0}
{"price": 0.2534, "timestamp": 1767734902000, "volume": 12060.0}
{"price": 0.2534, "timestamp": 1767734904000, "volume": 1228.0}
{"price": 0.2534, "timestamp": 1767734909000, "volume": 5339.0}
{"price": 0.2535, "timestamp": 1767734921000, "volume": 12487.0}
{"price": 0.2535, "timestamp": 1767734922000, "volume": 1.0}
{"price": 0.2535, "timestamp": 1767734926000, "volume": 222.0}
{"price": 0.2535, "timestamp": 1767734928000, "volume": 608.0}
{"price": 0.2535, "timestamp": 1767734929000, "volume": 5000.0}
{"price": 0.2535, "timestamp": 1767734931000, "volume": 3944.0}
{"price": 0.2535, "timestamp": 1767734935000, "volume": 13020.0}
{"price": 0.2536, "timestamp": 1767734939000, "volume": 3960.0}
{"price": 0.2537, "timestamp": 1767734940000, "volume": 241.0}
{"price": 0.2537, "timestamp": 1767734941000, "volume": 8066.0}
{"price": 0.2537, "timestamp": 1767734942000, "volume": 780.0}
{"price": 0.2537, "timestamp": 1767734956000, "volume": 222.0}
{"price": 0.2537, "timestamp": 1767734957000, "volume": 398.0}
{"price": 0.2538, "timestamp": 1767734961000, "volume": 18818.0}
{"price": 0.2538, "timestamp": 1767734964000, "volume": 4930.0}
{"price": 0.2538, "timestamp": 1767734973000, "volume": 11013.0}
{"price": 0.2538, "timestamp": 1767734975000, "volume": 1046.0}
{"price": 0.2537, "timestamp": 1767734976000, "volume": 17182.0}
{"price": 0.2537, "timestamp": 1767734977000, "volume": 197.0}
{"price": 0.2536, "timestamp": 1767734980000, "volume": 339.0}
{"price": 0.2537, "timestamp": 1767734981000, "volume": 732.0}
{"price": 0.2538, "timestamp": 1767734982000, "volume": 77783.0}
{"price": 0.2537, "timestamp": 1767734984000, "volume": 250.0}
{"price": 0.2536, "timestamp": 1767734986000, "volume": 222.0}
{"price": 0.2536, "timestamp": 1767734991000, "volume": 1971.0}
{"price": 0.2536, "timestamp": 1767734996000, "volume": 157.0}
{"price": 0.2536, "timestamp": 1767734998000, "volume": 5434.0}
{"price": 0.2537, "timestamp": 1767734999000, "volume": 2085.0}
{"price": 0.2538, "timestamp": 1767735000000, "volume": 4647.0}
{"price": 0.254, "timestamp": 1767735001000, "volume": 522.0}
{"price": 0.2541, "timestamp": 1767735002000, "volume": 659.0}
{"price": 0.254, "timestamp": 1767735003000, "volume": 16175.0}
{"price": 0.254, "timestamp": 1767735004000, "volume": 2640.0}
{"price": 0.254, "timestamp": 1767735005000, "volume": 578.0}
{"price": 0.254, "timestamp": 1767735006000, "volume": 57.0}
{"price": 0.254, "timestamp": 1767735008000, "volume": 232.0}
{"price": 0.254, "timestamp": 1767735009000, "volume": 4158.0}
{"price": 0.254, "timestamp": 1767735011000, "volume": 5741.0}
{"price": 0.254, "timestamp": 1767735014000, "volume": 986.0}
{"price": 0.254, "timestamp": 1767735016000, "volume": 222.0}
{"price": 0.2541, "timestamp": 1767735017000, "volume": 5005.0}
{"price": 0.2542, "timestamp": 1767735018000, "volume": 7930.0}
{"price": 0.2542, "timestamp": 1767735019000, "volume": 9439.0}
{"price": 0.2542, "timestamp": 1767735020000, "volume": 3876.0}
{"price": 0.2541, "timestamp": 1767735021000, "volume": 45565.0}
{"price": 0.2541, "timestamp": 1767735025000, "volume": 1556.0}
{"price": 0.254, "timestamp": 1767735026000, "volume": 16508.0}
{"price": 0.2541, "timestamp": 1767735027000, "volume": 17292.0}
{"price": 0.254, "timestamp": 1767735028000, "volume": 10.0}
{"price": 0.254, "timestamp": 1767735029000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767735031000, "volume": 14483.0}
{"price": 0.2541, "timestamp": 1767735038000, "volume": 1247.0}
{"price": 0.2541, "timestamp": 1767735042000, "volume": 1494.0}
{"price": 0.2541, "timestamp": 1767735043000, "volume": 1070.0}
{"price": 0.2541, "timestamp": 1767735049000, "volume": 2754.0}
{"price": 0.2541, "timestamp": 1767735058000, "volume": 2784.0}
{"price": 0.2541, "timestamp": 1767735061000, "volume": 324.0}
{"price": 0.2541, "timestamp": 1767735062000, "volume": 11402.0}
{"price": 0.2542, "timestamp": 1767735064000, "volume": 4377.0}
{"price": 0.2543, "timestamp": 1767735068000, "volume": 7438.0}
{"price": 0.2544, "timestamp": 1767735070000, "volume": 3932.0}
{"price": 0.2543, "timestamp": 1767735075000, "volume": 16333.0}
{"price": 0.2543, "timestamp": 1767735077000, "volume": 4569.0}
{"price": 0.2544, "timestamp": 1767735079000, "volume": 1070.0}
{"price": 0.2544, "timestamp": 1767735083000, "volume": 3706.0}
{"price": 0.2544, "timestamp": 1767735085000, "volume": 4762.0}
{"price": 0.2544, "timestamp": 1767735087000, "volume": 14592.0}
{"price": 0.2544, "timestamp": 1767735091000, "volume": 6606.0}
{"price": 0.2545, "timestamp": 1767735093000, "volume": 278.0}
{"price": 0.2545, "timestamp": 1767735094000, "volume": 1.0}
{"price": 0.2544, "timestamp": 1767735099000, "volume": 22961.0}
{"price": 0.2543, "timestamp": 1767735102000, "volume": 17200.0}
{"price": 0.2542, "timestamp": 1767735103000, "volume": 25166.0}
{"price": 0.2541, "timestamp": 1767735105000, "volume": 6295.0}
{"price": 0.2542, "timestamp": 1767735110000, "volume": 19677.0}
{"price": 0.2541, "timestamp": 1767735111000, "volume": 32684.0}
{"price": 0.2541, "timestamp": 1767735115000, "volume": 180.0}
{"price": 0.2542, "timestamp": 1767735118000, "volume": 9872.0}
{"price": 0.2541, "timestamp": 1767735122000, "volume": 1674.0}
{"price": 0.2542, "timestamp": 1767735123000, "volume": 31763.0}
{"price": 0.2542, "timestamp": 1767735124000, "volume": 275.0}
{"price": 0.2541, "timestamp": 1767735128000, "volume": 945.0}
{"price": 0.254, "timestamp": 1767735129000, "volume": 197.0}
{"price": 0.2541, "timestamp": 1767735132000, "volume": 92066.0}
{"price": 0.2542, "timestamp": 1767735133000, "volume": 1177.0}
{"price": 0.2544, "timestamp": 1767735135000, "volume": 3620.0}
{"price": 0.2545, "timestamp": 1767735136000, "volume": 561.0}
{"price": 0.2545, "timestamp": 1767735140000, "volume": 3981.0}
{"price": 0.2546, "timestamp": 1767735142000, "volume": 15820.0}
{"price": 0.2546, "timestamp": 1767735144000, "volume": 2381.0}
{"price": 0.2542, "timestamp": 1767735147000, "volume": 208875.0}
{"price": 0.2541, "timestamp": 1767735148000, "volume": 8187.0}
{"price": 0.2542, "timestamp": 1767735150000, "volume": 1296.0}
{"price": 0.2541, "timestamp": 1767735157000, "volume": 374.0}
{"price": 0.2541, "timestamp": 1767735160000, "volume": 98.0}
{"price": 0.2541, "timestamp": 1767735164000, "volume": 2973.0}
{"price": 0.2541, "timestamp": 1767735165000, "volume": 1000.0}
{"price": 0.254, "timestamp": 1767735169000, "volume": 19213.0}
{"price": 0.2539, "timestamp": 1767735171000, "volume": 40.0}
{"price": 0.254, "timestamp": 1767735177000, "volume": 139.0}
{"price": 0.2539, "timestamp": 1767735178000, "volume": 112.0}
{"price": 0.2537, "timestamp": 1767735180000, "volume": 98717.0}
{"price": 0.2537, "timestamp": 1767735182000, "volume": 161.0}
{"price": 0.2538, "timestamp": 1767735183000, "volume": 3266.0}
{"price": 0.254, "timestamp": 1767735184000, "volume": 21000.0}
{"price": 0.2539, "timestamp": 1767735187000, "volume": 18954.0}
{"price": 0.254, "timestamp": 1767735188000, "volume": 3199.0}
{"price": 0.2541, "timestamp": 1767735189000, "volume": 5439.0}
{"price": 0.254, "timestamp": 1767735190000, "volume": 39.0}
{"price": 0.254, "timestamp": 1767735192000, "volume": 40327.0}
{"price": 0.2539, "timestamp": 1767735193000, "volume": 1258.0}
{"price": 0.254, "timestamp": 1767735196000, "volume": 8368.0}
{"price": 0.2539, "timestamp": 1767735198000, "volume": 12335.0}
{"price": 0.2539, "timestamp": 1767735199000, "volume": 72.0}
{"price": 0.2539, "timestamp": 1767735204000, "volume": 11052.0}
{"price": 0.254, "timestamp": 1767735206000, "volume": 30.0}
{"price": 0.2539, "timestamp": 1767735208000, "volume": 111.0}
{"price": 0.254, "timestamp": 1767735215000, "volume": 24290.0}
{"price": 0.254, "timestamp": 1767735217000, "volume": 23977.0}
{"price": 0.254, "timestamp": 1767735218000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767735219000, "volume": 105.0}
{"price": 0.2542, "timestamp": 1767735220000, "volume": 606.0}
{"price": 0.2543, "timestamp": 1767735221000, "volume": 648.0}
{"price": 0.2542, "timestamp": 1767735224000, "volume": 1898.0}
{"price": 0.2541, "timestamp": 1767735226000, "volume": 3.0}
{"price": 0.2541, "timestamp": 1767735227000, "volume": 54564.0}
{"price": 0.254, "timestamp": 1767735230000, "volume": 339.0}
{"price": 0.2541, "timestamp": 1767735231000, "volume": 15782.0}
{"price": 0.2541, "timestamp": 1767735232000, "volume": 832.0}
{"price": 0.2541, "timestamp": 1767735234000, "volume": 59.0}
{"price": 0.2541, "timestamp": 1767735236000, "volume": 575.0}
{"price": 0.2541, "timestamp": 1767735237000, "volume": 5000.0}
{"price": 0.2541, "timestamp": 1767735238000, "volume": 8629.0}
{"price": 0.254, "timestamp": 1767735239000, "volume": 111.0}
{"price": 0.254, "timestamp": 1767735240000, "volume": 12353.0}
{"price": 0.254, "timestamp": 1767735242000, "volume": 106.0}
{"price": 0.254, "timestamp": 1767735243000, "volume": 216.0}
{"price": 0.2543, "timestamp": 1767735244000, "volume": 29577.0}
{"price": 0.2543, "timestamp": 1767735250000, "volume": 497.0}
{"price": 0.2543, "timestamp": 1767735253000, "volume": 10000.0}
{"price": 0.2543, "timestamp": 1767735255000, "volume": 740.0}
{"price": 0.2542, "timestamp": 1767735257000, "volume": 58812.0}
{"price": 0.2545, "timestamp": 1767735259000, "volume": 54142.0}
{"price": 0.2544, "timestamp": 1767735261000, "volume": 12826.0}
{"price": 0.2544, "timestamp": 1767735262000, "volume": 3935.0}
{"price": 0.2544, "timestamp": 1767735263000, "volume": 1687.0}
{"price": 0.2547, "timestamp": 1767735268000, "volume": 28287.0}
{"price": 0.2549, "timestamp": 1767735269000, "volume": 12951.0}
{"price": 0.2549, "timestamp": 1767735270000, "volume": 15.0}
{"price": 0.2552, "timestamp": 1767735271000, "volume": 26760.0}
{"price": 0.2551, "timestamp": 1767735272000, "volume": 61779.0}
{"price": 0.2553, "timestamp": 1767735273000, "volume": 64240.0}
{"price": 0.2554, "timestamp": 1767735274000, "volume": 51260.0}
{"price": 0.2554, "timestamp": 1767735275000, "volume": 26690.0}
{"price": 0.2555, "timestamp": 1767735276000, "volume": 10454.0}
{"price": 0.2555, "timestamp": 1767735277000, "volume": 33429.0}
{"price": 0.2553, "timestamp": 1767735278000, "volume": 3540.0}
{"price": 0.2554, "timestamp": 1767735279000, "volume": 7412.0}
{"price": 0.2554, "timestamp": 1767735283000, "volume": 2183.0}
{"price": 0.2554, "timestamp": 1767735284000, "volume": 5252.0}
{"price": 0.2554, "timestamp": 1767735285000, "volume": 40.0}
{"price": 0.2554, "timestamp": 1767735287000, "volume": 4857.0}
{"price": 0.2554, "timestamp": 1767735288000, "volume": 727.0}
{"price": 0.2554, "timestamp": 1767735292000, "volume": 1068.0}
{"price": 0.2554, "timestamp": 1767735296000, "volume": 34418.0}
{"price": 0.2553, "timestamp": 1767735299000, "volume": 111.0}
{"price": 0.2553, "timestamp": 1767735302000, "volume": 1006.0}
{"price": 0.2552, "timestamp": 1767735303000, "volume": 48149.0}
{"price": 0.255, "timestamp": 1767735304000, "volume": 11439.0}
{"price": 0.2549, "timestamp": 1767735306000, "volume": 22680.0}
{"price": 0.2548, "timestamp": 1767735308000, "volume": 10174.0}
{"price": 0.2548, "timestamp": 1767735310000, "volume": 2381.0}
{"price": 0.2548, "timestamp": 1767735311000, "volume": 545.0}
{"price": 0.2549, "timestamp": 1767735312000, "volume": 8780.0}
{"price": 0.2549, "timestamp": 1767735314000, "volume": 2422.0}
{"price": 0.2549, "timestamp": 1767735316000, "volume": 4178.0}
{"price": 0.2549, "timestamp": 1767735317000, "volume": 539.0}
{"price": 0.2549, "timestamp": 1767735319000, "volume": 10543.0}
{"price": 0.2548, "timestamp": 1767735321000, "volume": 57.0}
{"price": 0.2549, "timestamp": 1767735325000, "volume": 6203.0}
{"price": 0.2549, "timestamp": 1767735329000, "volume": 151.0}
{"price": 0.255, "timestamp": 1767735330000, "volume": 15298.0}
{"price": 0.2549, "timestamp": 1767735331000, "volume": 6687.0}
{"price": 0.255, "timestamp": 1767735332000, "volume": 834.0}
{"price": 0.2549, "timestamp": 1767735333000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767735334000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767735337000, "volume": 47600.0}
{"price": 0.2548, "timestamp": 1767735338000, "volume": 16192.0}
{"price": 0.2549, "timestamp": 1767735339000, "volume": 7252.0}
{"price": 0.2549, "timestamp": 1767735342000, "volume": 500.0}
{"price": 0.2549, "timestamp": 1767735344000, "volume": 69.0}
{"price": 0.2548, "timestamp": 1767735347000, "volume": 66743.0}
{"price": 0.2547, "timestamp": 1767735348000, "volume": 22350.0}
{"price": 0.2547, "timestamp": 1767735350000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735351000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735352000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735353000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735354000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767735355000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735356000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735358000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735359000, "volume": 1111.0}
{"price": 0.2547, "timestamp": 1767735360000, "volume": 500.0}
{"price": 0.2547, "timestamp": 1767735361000, "volume": 3707.0}
{"price": 0.2547, "timestamp": 1767735362000, "volume": 1676.0}
{"price": 0.2547, "timestamp": 1767735363000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767735364000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1767735365000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1767735366000, "volume": 5358.0}
{"price": 0.2545, "timestamp": 1767735367000, "volume": 501.0}
{"price": 0.2546, "timestamp": 1767735368000, "volume": 8196.0}
{"price": 0.2546, "timestamp": 1767735369000, "volume": 95.0}
{"price": 0.2547, "timestamp": 1767735372000, "volume": 13379.0}
{"price": 0.2546, "timestamp": 1767735373000, "volume": 7896.0}
{"price": 0.2546, "timestamp": 1767735374000, "volume": 167.0}
{"price": 0.2546, "timestamp": 1767735377000, "volume": 221.0}
{"price": 0.2545, "timestamp": 1767735378000, "volume": 192.0}
{"price": 0.2544, "timestamp": 1767735379000, "volume": 42815.0}
{"price": 0.2544, "timestamp": 1767735382000, "volume": 7250.0}
{"price": 0.2544, "timestamp": 1767735386000, "volume": 517.0}
{"price": 0.2544, "timestamp": 1767735387000, "volume": 5376.0}
{"price": 0.2544, "timestamp": 1767735388000, "volume": 6892.0}
{"price": 0.2545, "timestamp": 1767735389000, "volume": 1068.0}
{"price": 0.2543, "timestamp": 1767735390000, "volume": 111.0}
{"price": 0.2542, "timestamp": 1767735391000, "volume": 2010.0}
{"price": 0.2542, "timestamp": 1767735393000, "volume": 2006.0}
{"price": 0.2541, "timestamp": 1767735395000, "volume": 71994.0}
{"price": 0.2541, "timestamp": 1767735396000, "volume": 272.0}
{"price": 0.254, "timestamp": 1767735401000, "volume": 463.0}
{"price": 0.254, "timestamp": 1767735402000, "volume": 55410.0}
{"price": 0.2539, "timestamp": 1767735406000, "volume": 3307.0}
{"price": 0.2539, "timestamp": 1767735407000, "volume": 14501.0}
{"price": 0.2538, "timestamp": 1767735408000, "volume": 32949.0}
{"price": 0.2538, "timestamp": 1767735410000, "volume": 1884.0}
{"price": 0.2536, "timestamp": 1767735413000, "volume": 55096.0}
{"price": 0.2536, "timestamp": 1767735415000, "volume": 5439.0}
{"price": 0.2537, "timestamp": 1767735417000, "volume": 50769.0}
{"price": 0.2538, "timestamp": 1767735420000, "volume": 30584.0}
{"price": 0.2537, "timestamp": 1767735422000, "volume": 879.0}
{"price": 0.2538, "timestamp": 1767735423000, "volume": 13079.0}
{"price": 0.2537, "timestamp": 1767735425000, "volume": 608.0}
{"price": 0.2537, "timestamp": 1767735428000, "volume": 88.0}
{"price": 0.2537, "timestamp": 1767735432000, "volume": 1071.0}
{"price": 0.2536, "timestamp": 1767735433000, "volume": 65.0}
{"price": 0.2536, "timestamp": 1767735436000, "volume": 64.0}
{"price": 0.2536, "timestamp": 1767735438000, "volume": 8177.0}
{"price": 0.2536, "timestamp": 1767735440000, "volume": 222.0}
{"price": 0.2536, "timestamp": 1767735441000, "volume": 19523.0}
{"price": 0.2537, "timestamp": 1767735443000, "volume": 4324.0}
{"price": 0.2538, "timestamp": 1767735449000, "volume": 10326.0}
{"price": 0.2537, "timestamp": 1767735450000, "volume": 111.0}
{"price": 0.2538, "timestamp": 1767735454000, "volume": 11717.0}
{"price": 0.2539, "timestamp": 1767735458000, "volume": 57311.0}
{"price": 0.2539, "timestamp": 1767735471000, "volume": 1190.0}
{"price": 0.2539, "timestamp": 1767735472000, "volume": 108.0}
{"price": 0.2538, "timestamp": 1767735478000, "volume": 6412.0}
{"price": 0.2537, "timestamp": 1767735480000, "volume": 111.0}
{"price": 0.2537, "timestamp": 1767735481000, "volume": 845.0}
{"price": 0.2536, "timestamp": 1767735482000, "volume": 832.0}
{"price": 0.2537, "timestamp": 1767735490000, "volume": 6267.0}
{"price": 0.2537, "timestamp": 1767735491000, "volume": 38212.0}
{"price": 0.2538, "timestamp": 1767735492000, "volume": 5933.0}
{"price": 0.2539, "timestamp": 1767735493000, "volume": 230.0}
{"price": 0.254, "timestamp": 1767735496000, "volume": 1581.0}
{"price": 0.2539, "timestamp": 1767735498000, "volume": 1032.0}
{"price": 0.2539, "timestamp": 1767735503000, "volume": 59.0}
{"price": 0.2537, "timestamp": 1767735505000, "volume": 30059.0}
{"price": 0.2537, "timestamp": 1767735507000, "volume": 25810.0}
{"price": 0.2536, "timestamp": 1767735508000, "volume": 54.0}
{"price": 0.2536, "timestamp": 1767735510000, "volume": 111.0}
{"price": 0.2536, "timestamp": 1767735514000, "volume": 102.0}
{"price": 0.2536, "timestamp": 1767735518000, "volume": 2164.0}
{"price": 0.2537, "timestamp": 1767735521000, "volume": 7.0}
{"price": 0.2535, "timestamp": 1767735525000, "volume": 29291.0}
{"price": 0.2536, "timestamp": 1767735526000, "volume": 11826.0}
{"price": 0.2535, "timestamp": 1767735528000, "volume": 430.0}
{"price": 0.2536, "timestamp": 1767735529000, "volume": 37053.0}
{"price": 0.2535, "timestamp": 1767735530000, "volume": 623.0}
{"price": 0.2536, "timestamp": 1767735531000, "volume": 733.0}
{"price": 0.2536, "timestamp": 1767735534000, "volume": 2766.0}
{"price": 0.2535, "timestamp": 1767735536000, "volume": 197.0}
{"price": 0.2535, "timestamp": 1767735540000, "volume": 1032.0}
{"price": 0.2534, "timestamp": 1767735541000, "volume": 111.0}
{"price": 0.2534, "timestamp": 1767735542000, "volume": 1071.0}
{"price": 0.2534, "timestamp": 1767735543000, "volume": 10000.0}
{"price": 0.2534, "timestamp": 1767735546000, "volume": 500.0}
{"price": 0.2534, "timestamp": 1767735552000, "volume": 585.0}
{"price": 0.2531, "timestamp": 1767735553000, "volume": 209446.0}
{"price": 0.2531, "timestamp": 1767735554000, "volume": 920.0}
{"price": 0.2531, "timestamp": 1767735556000, "volume": 11649.0}
{"price": 0.2531, "timestamp": 1767735557000, "volume": 6.0}
{"price": 0.2531, "timestamp": 1767735558000, "volume": 43.0}
{"price": 0.2531, "timestamp": 1767735560000, "volume": 2042.0}
{"price": 0.2531, "timestamp": 1767735562000, "volume": 8034.0}
{"price": 0.2532, "timestamp": 1767735566000, "volume": 533.0}
{"price": 0.2531, "timestamp": 1767735568000, "volume": 1632.0}
{"price": 0.253, "timestamp": 1767735570000, "volume": 101885.0}
{"price": 0.2529, "timestamp": 1767735571000, "volume": 7950.0}
{"price": 0.2529, "timestamp": 1767735573000, "volume": 8304.0}
{"price": 0.2528, "timestamp": 1767735574000, "volume": 11262.0}
{"price": 0.2528, "timestamp": 1767735575000, "volume": 3168.0}
{"price": 0.253, "timestamp": 1767735578000, "volume": 8594.0}
{"price": 0.253, "timestamp": 1767735579000, "volume": 19072.0}
{"price": 0.2531, "timestamp": 1767735581000, "volume": 8634.0}
{"price": 0.253, "timestamp": 1767735587000, "volume": 114.0}
{"price": 0.253, "timestamp": 1767735590000, "volume": 8742.0}
{"price": 0.2531, "timestamp": 1767735592000, "volume": 1074.0}
{"price": 0.253, "timestamp": 1767735596000, "volume": 21875.0}
{"price": 0.253, "timestamp": 1767735601000, "volume": 150.0}
{"price": 0.253, "timestamp": 1767735602000, "volume": 388.0}
{"price": 0.2531, "timestamp": 1767735603000, "volume": 2505.0}
{"price": 0.253, "timestamp": 1767735604000, "volume": 4500.0}
{"price": 0.2531, "timestamp": 1767735606000, "volume": 24017.0}
{"price": 0.2531, "timestamp": 1767735607000, "volume": 74.0}
{"price": 0.2532, "timestamp": 1767735609000, "volume": 62.0}
{"price": 0.2532, "timestamp": 1767735614000, "volume": 10224.0}
{"price": 0.2532, "timestamp": 1767735616000, "volume": 499.0}
{"price": 0.2531, "timestamp": 1767735626000, "volume": 261.0}
{"price": 0.2532, "timestamp": 1767735630000, "volume": 1074.0}
{"price": 0.2531, "timestamp": 1767735631000, "volume": 111.0}
{"price": 0.2531, "timestamp": 1767735633000, "volume": 2419.0}
{"price": 0.2531, "timestamp": 1767735640000, "volume": 12446.0}
{"price": 0.253, "timestamp": 1767735642000, "volume": 1363.0}
{"price": 0.2531, "timestamp": 1767735645000, "volume": 1976.0}
{"price": 0.2531, "timestamp": 1767735650000, "volume": 36487.0}
{"price": 0.2531, "timestamp": 1767735660000, "volume": 659.0}
{"price": 0.2531, "timestamp": 1767735661000, "volume": 634.0}
{"price": 0.2531, "timestamp": 1767735662000, "volume": 326.0}
{"price": 0.2531, "timestamp": 1767735667000, "volume": 597.0}
{"price": 0.2532, "timestamp": 1767735670000, "volume": 3622.0}
{"price": 0.2533, "timestamp": 1767735672000, "volume": 14749.0}
{"price": 0.2534, "timestamp": 1767735681000, "volume": 2500.0}
{"price": 0.2534, "timestamp": 1767735691000, "volume": 102492.0}
{"price": 0.2536, "timestamp": 1767735692000, "volume": 69478.0}
{"price": 0.2536, "timestamp": 1767735694000, "volume": 1500.0}
{"price": 0.2536, "timestamp": 1767735703000, "volume": 2864.0}
{"price": 0.2536, "timestamp": 1767735704000, "volume": 53.0}
{"price": 0.2537, "timestamp": 1767735706000, "volume": 2500.0}
{"price": 0.2536, "timestamp": 1767735709000, "volume": 1653.0}
{"price": 0.2535, "timestamp": 1767735713000, "volume": 225.0}
{"price": 0.2536, "timestamp": 1767735715000, "volume": 16923.0}
{"price": 0.2535, "timestamp": 1767735716000, "volume": 90.0}
{"price": 0.2535, "timestamp": 1767735718000, "volume": 2271.0}
{"price": 0.2535, "timestamp": 1767735719000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1767735721000, "volume": 2048.0}
{"price": 0.2535, "timestamp": 1767735722000, "volume": 308.0}
{"price": 0.2536, "timestamp": 1767735723000, "volume": 1077.0}
{"price": 0.2537, "timestamp": 1767735724000, "volume": 5671.0}
{"price": 0.2537, "timestamp": 1767735725000, "volume": 633.0}
{"price": 0.2538, "timestamp": 1767735727000, "volume": 12179.0}
{"price": 0.2538, "timestamp": 1767735729000, "volume": 116.0}
{"price": 0.2538, "timestamp": 1767735730000, "volume": 60.0}
{"price": 0.2539, "timestamp": 1767735731000, "volume": 1072.0}
{"price": 0.2539, "timestamp": 1767735739000, "volume": 618.0}
{"price": 0.2539, "timestamp": 1767735749000, "volume": 5211.0}
{"price": 0.2538, "timestamp": 1767735752000, "volume": 3201.0}
{"price": 0.2538, "timestamp": 1767735759000, "volume": 307.0}
{"price": 0.2537, "timestamp": 1767735765000, "volume": 857.0}
{"price": 0.2536, "timestamp": 1767735767000, "volume": 1572.0}
{"price": 0.2537, "timestamp": 1767735769000, "volume": 2500.0}
{"price": 0.2537, "timestamp": 1767735774000, "volume": 647.0}
{"price": 0.2537, "timestamp": 1767735776000, "volume": 3099.0}
{"price": 0.2538, "timestamp": 1767735782000, "volume": 2204.0}
{"price": 0.2538, "timestamp": 1767735785000, "volume": 313.0}
{"price": 0.2536, "timestamp": 1767735792000, "volume": 93392.0}
{"price": 0.2535, "timestamp": 1767735796000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1767735797000, "volume": 49.0}
{"price": 0.2535, "timestamp": 1767735799000, "volume": 6044.0}
{"price": 0.2535, "timestamp": 1767735801000, "volume": 116.0}
{"price": 0.2534, "timestamp": 1767735819000, "volume": 3837.0}
{"price": 0.2534, "timestamp": 1767735820000, "volume": 6862.0}
{"price": 0.2535, "timestamp": 1767735823000, "volume": 1989.0}
{"price": 0.2535, "timestamp": 1767735828000, "volume": 10412.0}
{"price": 0.2535, "timestamp": 1767735829000, "volume": 125.0}
{"price": 0.2535, "timestamp": 1767735830000, "volume": 1072.0}
{"price": 0.2534, "timestamp": 1767735840000, "volume": 286.0}
{"price": 0.2534, "timestamp": 1767735842000, "volume": 15477.0}
{"price": 0.2535, "timestamp": 1767735846000, "volume": 15892.0}
{"price": 0.2536, "timestamp": 1767735850000, "volume": 5121.0}
{"price": 0.2536, "timestamp": 1767735859000, "volume": 39432.0}
{"price": 0.2535, "timestamp": 1767735860000, "volume": 609.0}
{"price": 0.2535, "timestamp": 1767735862000, "volume": 394.0}
{"price": 0.2535, "timestamp": 1767735863000, "volume": 5439.0}
{"price": 0.2534, "timestamp": 1767735873000, "volume": 2637.0}
{"price": 0.2534, "timestamp": 1767735881000, "volume": 4797.0}
{"price": 0.2533, "timestamp": 1767735887000, "volume": 200.0}
{"price": 0.2533, "timestamp": 1767735893000, "volume": 1072.0}
{"price": 0.2532, "timestamp": 1767735896000, "volume": 400.0}
{"price": 0.2531, "timestamp": 1767735902000, "volume": 87.0}
{"price": 0.2533, "timestamp": 1767735903000, "volume": 73937.0}
{"price": 0.2533, "timestamp": 1767735905000, "volume": 5505.0}
{"price": 0.2533, "timestamp": 1767735914000, "volume": 93673.0}
{"price": 0.2533, "timestamp": 1767735915000, "volume": 34255.0}
{"price": 0.2534, "timestamp": 1767735925000, "volume": 6649.0}
{"price": 0.2533, "timestamp": 1767735927000, "volume": 13143.0}
{"price": 0.2533, "timestamp": 1767735928000, "volume": 3451.0}
{"price": 0.2533, "timestamp": 1767735930000, "volume": 1073.0}
{"price": 0.2533, "timestamp": 1767735933000, "volume": 6396.0}
{"price": 0.2533, "timestamp": 1767735935000, "volume": 1601.0}
{"price": 0.2534, "timestamp": 1767735936000, "volume": 2500.0}
{"price": 0.2533, "timestamp": 1767735951000, "volume": 850.0}
{"price": 0.2534, "timestamp": 1767735953000, "volume": 105754.0}
{"price": 0.2532, "timestamp": 1767735960000, "volume": 279.0}
{"price": 0.2531, "timestamp": 1767735961000, "volume": 194.0}
{"price": 0.2534, "timestamp": 1767735962000, "volume": 144557.0}
{"price": 0.2533, "timestamp": 1767735965000, "volume": 704.0}
{"price": 0.2532, "timestamp": 1767735971000, "volume": 5439.0}
{"price": 0.2533, "timestamp": 1767735973000, "volume": 16430.0}
{"price": 0.2531, "timestamp": 1767735982000, "volume": 1422.0}
{"price": 0.2531, "timestamp": 1767735990000, "volume": 1074.0}
{"price": 0.2529, "timestamp": 1767735991000, "volume": 6285.0}
{"price": 0.2529, "timestamp": 1767735992000, "volume": 480.0}
{"price": 0.2528, "timestamp": 1767735995000, "volume": 832.0}
{"price": 0.2528, "timestamp": 1767735999000, "volume": 8956.0}
{"price": 0.2528, "timestamp": 1767736000000, "volume": 2044.0}
{"price": 0.2528, "timestamp": 1767736001000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1767736003000, "volume": 11454.0}
{"price": 0.2526, "timestamp": 1767736005000, "volume": 4494.0}
{"price": 0.2526, "timestamp": 1767736007000, "volume": 375.0}
{"price": 0.2526, "timestamp": 1767736009000, "volume": 387.0}
{"price": 0.2526, "timestamp": 1767736010000, "volume": 11355.0}
{"price": 0.2526, "timestamp": 1767736011000, "volume": 501.0}
{"price": 0.2527, "timestamp": 1767736014000, "volume": 5366.0}
{"price": 0.2528, "timestamp": 1767736015000, "volume": 372.0}
{"price": 0.2527, "timestamp": 1767736017000, "volume": 442.0}
{"price": 0.2527, "timestamp": 1767736020000, "volume": 60.0}
{"price": 0.2528, "timestamp": 1767736021000, "volume": 1778.0}
{"price": 0.2528, "timestamp": 1767736022000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1767736023000, "volume": 1673.0}
{"price": 0.253, "timestamp": 1767736027000, "volume": 115685.0}
{"price": 0.253, "timestamp": 1767736030000, "volume": 16211.0}
{"price": 0.2529, "timestamp": 1767736031000, "volume": 405.0}
{"price": 0.253, "timestamp": 1767736032000, "volume": 1075.0}
{"price": 0.2529, "timestamp": 1767736035000, "volume": 75347.0}
{"price": 0.2529, "timestamp": 1767736036000, "volume": 8432.0}
{"price": 0.2529, "timestamp": 1767736037000, "volume": 5016.0}
{"price": 0.253, "timestamp": 1767736039000, "volume": 292.0}
{"price": 0.2531, "timestamp": 1767736049000, "volume": 5410.0}
{"price": 0.2529, "timestamp": 1767736057000, "volume": 1855.0}
{"price": 0.2529, "timestamp": 1767736068000, "volume": 22174.0}
{"price": 0.2528, "timestamp": 1767736071000, "volume": 62.0}
{"price": 0.2528, "timestamp": 1767736074000, "volume": 533.0}
{"price": 0.2528, "timestamp": 1767736075000, "volume": 10884.0}
{"price": 0.2528, "timestamp": 1767736080000, "volume": 3540.0}
{"price": 0.2527, "timestamp": 1767736082000, "volume": 46.0}
{"price": 0.2528, "timestamp": 1767736086000, "volume": 10216.0}
{"price": 0.2527, "timestamp": 1767736089000, "volume": 4011.0}
{"price": 0.2527, "timestamp": 1767736091000, "volume": 1074.0}
{"price": 0.2526, "timestamp": 1767736092000, "volume": 23138.0}
{"price": 0.2525, "timestamp": 1767736095000, "volume": 8512.0}
{"price": 0.2525, "timestamp": 1767736096000, "volume": 17716.0}
{"price": 0.2526, "timestamp": 1767736100000, "volume": 1681.0}
{"price": 0.2527, "timestamp": 1767736106000, "volume": 200.0}
{"price": 0.2527, "timestamp": 1767736107000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1767736109000, "volume": 237.0}
{"price": 0.2525, "timestamp": 1767736110000, "volume": 138.0}
{"price": 0.2524, "timestamp": 1767736113000, "volume": 13414.0}
{"price": 0.2524, "timestamp": 1767736115000, "volume": 927.0}
{"price": 0.2524, "timestamp": 1767736118000, "volume": 1508.0}
{"price": 0.2523, "timestamp": 1767736119000, "volume": 3240.0}
{"price": 0.2522, "timestamp": 1767736120000, "volume": 1034.0}
{"price": 0.2523, "timestamp": 1767736121000, "volume": 5171.0}
{"price": 0.2523, "timestamp": 1767736124000, "volume": 3.0}
{"price": 0.2523, "timestamp": 1767736126000, "volume": 2029.0}
{"price": 0.2522, "timestamp": 1767736127000, "volume": 1.0}
{"price": 0.2522, "timestamp": 1767736128000, "volume": 7982.0}
{"price": 0.2522, "timestamp": 1767736130000, "volume": 33994.0}
{"price": 0.2522, "timestamp": 1767736131000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1767736136000, "volume": 1209.0}
{"price": 0.2522, "timestamp": 1767736137000, "volume": 1983.0}
{"price": 0.252, "timestamp": 1767736139000, "volume": 63225.0}
{"price": 0.2519, "timestamp": 1767736140000, "volume": 26870.0}
{"price": 0.252, "timestamp": 1767736141000, "volume": 12591.0}
{"price": 0.252, "timestamp": 1767736142000, "volume": 3860.0}
{"price": 0.252, "timestamp": 1767736144000, "volume": 2241.0}
{"price": 0.2519, "timestamp": 1767736146000, "volume": 9335.0}
{"price": 0.252, "timestamp": 1767736147000, "volume": 474.0}
{"price": 0.2521, "timestamp": 1767736148000, "volume": 1984.0}
{"price": 0.252, "timestamp": 1767736149000, "volume": 511.0}
{"price": 0.252, "timestamp": 1767736150000, "volume": 24729.0}
{"price": 0.252, "timestamp": 1767736152000, "volume": 612.0}
{"price": 0.252, "timestamp": 1767736156000, "volume": 6101.0}
{"price": 0.2519, "timestamp": 1767736158000, "volume": 993.0}
{"price": 0.2518, "timestamp": 1767736160000, "volume": 4079.0}
{"price": 0.2519, "timestamp": 1767736161000, "volume": 19388.0}
{"price": 0.252, "timestamp": 1767736162000, "volume": 31716.0}
{"price": 0.252, "timestamp": 1767736165000, "volume": 81.0}
{"price": 0.252, "timestamp": 1767736167000, "volume": 816.0}
{"price": 0.252, "timestamp": 1767736173000, "volume": 1279.0}
{"price": 0.252, "timestamp": 1767736176000, "volume": 9784.0}
{"price": 0.252, "timestamp": 1767736177000, "volume": 241.0}
{"price": 0.252, "timestamp": 1767736180000, "volume": 26387.0}
{"price": 0.2521, "timestamp": 1767736181000, "volume": 73541.0}
{"price": 0.2522, "timestamp": 1767736182000, "volume": 3146.0}
{"price": 0.2521, "timestamp": 1767736183000, "volume": 11033.0}
{"price": 0.2521, "timestamp": 1767736186000, "volume": 19.0}
{"price": 0.2523, "timestamp": 1767736189000, "volume": 62705.0}
{"price": 0.2523, "timestamp": 1767736191000, "volume": 1078.0}
{"price": 0.2523, "timestamp": 1767736192000, "volume": 4662.0}
{"price": 0.2522, "timestamp": 1767736195000, "volume": 3506.0}
{"price": 0.252, "timestamp": 1767736202000, "volume": 13299.0}
{"price": 0.2521, "timestamp": 1767736203000, "volume": 16447.0}
{"price": 0.2522, "timestamp": 1767736206000, "volume": 170.0}
{"price": 0.2521, "timestamp": 1767736207000, "volume": 3966.0}
{"price": 0.2521, "timestamp": 1767736212000, "volume": 168.0}
{"price": 0.2522, "timestamp": 1767736217000, "volume": 21572.0}
{"price": 0.2522, "timestamp": 1767736218000, "volume": 421.0}
{"price": 0.2522, "timestamp": 1767736219000, "volume": 147.0}
{"price": 0.2521, "timestamp": 1767736223000, "volume": 2250.0}
{"price": 0.2521, "timestamp": 1767736228000, "volume": 8483.0}
{"price": 0.2521, "timestamp": 1767736230000, "volume": 1091.0}
{"price": 0.252, "timestamp": 1767736231000, "volume": 274.0}
{"price": 0.2519, "timestamp": 1767736235000, "volume": 4325.0}
{"price": 0.2518, "timestamp": 1767736238000, "volume": 2313.0}
{"price": 0.2518, "timestamp": 1767736239000, "volume": 5.0}
{"price": 0.2518, "timestamp": 1767736243000, "volume": 27103.0}
{"price": 0.2518, "timestamp": 1767736249000, "volume": 631.0}
{"price": 0.2518, "timestamp": 1767736253000, "volume": 14.0}
{"price": 0.2519, "timestamp": 1767736254000, "volume": 34735.0}
{"price": 0.252, "timestamp": 1767736260000, "volume": 61243.0}
{"price": 0.252, "timestamp": 1767736262000, "volume": 9468.0}
{"price": 0.252, "timestamp": 1767736264000, "volume": 1739.0}
{"price": 0.252, "timestamp": 1767736265000, "volume": 303.0}
{"price": 0.2519, "timestamp": 1767736270000, "volume": 3554.0}
{"price": 0.2517, "timestamp": 1767736272000, "volume": 9885.0}
{"price": 0.2516, "timestamp": 1767736273000, "volume": 8499.0}
{"price": 0.2516, "timestamp": 1767736274000, "volume": 8.0}
{"price": 0.2516, "timestamp": 1767736278000, "volume": 17006.0}
{"price": 0.2514, "timestamp": 1767736279000, "volume": 6971.0}
{"price": 0.2514, "timestamp": 1767736280000, "volume": 1767.0}
{"price": 0.2513, "timestamp": 1767736281000, "volume": 12829.0}
{"price": 0.2512, "timestamp": 1767736282000, "volume": 60.0}
{"price": 0.2514, "timestamp": 1767736284000, "volume": 31893.0}
{"price": 0.2513, "timestamp": 1767736285000, "volume": 13706.0}
{"price": 0.2513, "timestamp": 1767736287000, "volume": 39408.0}
{"price": 0.2514, "timestamp": 1767736288000, "volume": 9635.0}
{"price": 0.2513, "timestamp": 1767736289000, "volume": 2.0}
{"price": 0.2513, "timestamp": 1767736290000, "volume": 2095.0}
{"price": 0.2512, "timestamp": 1767736291000, "volume": 341.0}
{"price": 0.2513, "timestamp": 1767736292000, "volume": 737.0}
{"price": 0.2513, "timestamp": 1767736293000, "volume": 894.0}
{"price": 0.2514, "timestamp": 1767736295000, "volume": 13583.0}
{"price": 0.2515, "timestamp": 1767736297000, "volume": 39142.0}
{"price": 0.2515, "timestamp": 1767736303000, "volume": 25235.0}
{"price": 0.2514, "timestamp": 1767736306000, "volume": 1947.0}
{"price": 0.2514, "timestamp": 1767736310000, "volume": 9759.0}
{"price": 0.2513, "timestamp": 1767736316000, "volume": 946.0}
{"price": 0.2513, "timestamp": 1767736319000, "volume": 7641.0}
{"price": 0.2513, "timestamp": 1767736320000, "volume": 9641.0}
{"price": 0.2515, "timestamp": 1767736321000, "volume": 19023.0}
{"price": 0.2516, "timestamp": 1767736322000, "volume": 20140.0}
{"price": 0.2516, "timestamp": 1767736325000, "volume": 116.0}
{"price": 0.2516, "timestamp": 1767736326000, "volume": 104060.0}
{"price": 0.2515, "timestamp": 1767736327000, "volume": 12226.0}
{"price": 0.2515, "timestamp": 1767736329000, "volume": 8985.0}
{"price": 0.2516, "timestamp": 1767736331000, "volume": 23572.0}
{"price": 0.2514, "timestamp": 1767736333000, "volume": 7053.0}
{"price": 0.2514, "timestamp": 1767736334000, "volume": 3693.0}
{"price": 0.2515, "timestamp": 1767736341000, "volume": 414.0}
{"price": 0.2516, "timestamp": 1767736343000, "volume": 6423.0}
{"price": 0.2516, "timestamp": 1767736353000, "volume": 269.0}
{"price": 0.2516, "timestamp": 1767736363000, "volume": 10000.0}
{"price": 0.2516, "timestamp": 1767736368000, "volume": 38782.0}
{"price": 0.2516, "timestamp": 1767736369000, "volume": 364.0}
{"price": 0.2517, "timestamp": 1767736371000, "volume": 73.0}
{"price": 0.2517, "timestamp": 1767736376000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767736380000, "volume": 1057.0}
{"price": 0.2518, "timestamp": 1767736381000, "volume": 5481.0}
{"price": 0.2518, "timestamp": 1767736382000, "volume": 8381.0}
{"price": 0.2519, "timestamp": 1767736388000, "volume": 15167.0}
{"price": 0.2519, "timestamp": 1767736391000, "volume": 342.0}
{"price": 0.252, "timestamp": 1767736392000, "volume": 739.0}
{"price": 0.252, "timestamp": 1767736394000, "volume": 7011.0}
{"price": 0.252, "timestamp": 1767736397000, "volume": 713.0}
{"price": 0.2521, "timestamp": 1767736400000, "volume": 480.0}
{"price": 0.2521, "timestamp": 1767736401000, "volume": 130.0}
{"price": 0.2521, "timestamp": 1767736407000, "volume": 11931.0}
{"price": 0.2521, "timestamp": 1767736409000, "volume": 152.0}
{"price": 0.2521, "timestamp": 1767736413000, "volume": 6633.0}
{"price": 0.2521, "timestamp": 1767736415000, "volume": 86.0}
{"price": 0.2522, "timestamp": 1767736421000, "volume": 6123.0}
{"price": 0.2523, "timestamp": 1767736426000, "volume": 15262.0}
{"price": 0.2523, "timestamp": 1767736428000, "volume": 826.0}
{"price": 0.2524, "timestamp": 1767736430000, "volume": 1078.0}
{"price": 0.2523, "timestamp": 1767736431000, "volume": 5791.0}
{"price": 0.2523, "timestamp": 1767736432000, "volume": 128.0}
{"price": 0.2524, "timestamp": 1767736433000, "volume": 2500.0}
{"price": 0.2524, "timestamp": 1767736444000, "volume": 12116.0}
{"price": 0.2525, "timestamp": 1767736451000, "volume": 16233.0}
{"price": 0.2524, "timestamp": 1767736453000, "volume": 2877.0}
{"price": 0.2524, "timestamp": 1767736454000, "volume": 2406.0}
{"price": 0.2524, "timestamp": 1767736455000, "volume": 45.0}
{"price": 0.2523, "timestamp": 1767736457000, "volume": 990.0}
{"price": 0.2523, "timestamp": 1767736471000, "volume": 28429.0}
{"price": 0.2523, "timestamp": 1767736473000, "volume": 2465.0}
{"price": 0.2524, "timestamp": 1767736479000, "volume": 6302.0}
{"price": 0.2523, "timestamp": 1767736485000, "volume": 3044.0}
{"price": 0.2523, "timestamp": 1767736490000, "volume": 1181.0}
{"price": 0.2524, "timestamp": 1767736491000, "volume": 1077.0}
{"price": 0.2523, "timestamp": 1767736500000, "volume": 2605.0}
{"price": 0.2523, "timestamp": 1767736501000, "volume": 26525.0}
{"price": 0.2524, "timestamp": 1767736503000, "volume": 6035.0}
{"price": 0.2524, "timestamp": 1767736506000, "volume": 2221.0}
{"price": 0.2524, "timestamp": 1767736511000, "volume": 10810.0}
{"price": 0.2525, "timestamp": 1767736516000, "volume": 7271.0}
{"price": 0.2524, "timestamp": 1767736520000, "volume": 679.0}
{"price": 0.2524, "timestamp": 1767736530000, "volume": 1077.0}
{"price": 0.2523, "timestamp": 1767736542000, "volume": 4082.0}
{"price": 0.2523, "timestamp": 1767736553000, "volume": 10938.0}
{"price": 0.2523, "timestamp": 1767736554000, "volume": 1980.0}
{"price": 0.2522, "timestamp": 1767736556000, "volume": 7271.0}
{"price": 0.2523, "timestamp": 1767736560000, "volume": 6585.0}
{"price": 0.2523, "timestamp": 1767736565000, "volume": 1748.0}
{"price": 0.2524, "timestamp": 1767736572000, "volume": 25707.0}
{"price": 0.2524, "timestamp": 1767736576000, "volume": 4558.0}
{"price": 0.2524, "timestamp": 1767736590000, "volume": 1077.0}
{"price": 0.2523, "timestamp": 1767736597000, "volume": 408.0}
{"price": 0.2524, "timestamp": 1767736616000, "volume": 18968.0}
{"price": 0.2523, "timestamp": 1767736620000, "volume": 57622.0}
{"price": 0.2523, "timestamp": 1767736621000, "volume": 45.0}
{"price": 0.2524, "timestamp": 1767736624000, "volume": 27017.0}
{"price": 0.2525, "timestamp": 1767736625000, "volume": 3920.0}
{"price": 0.2525, "timestamp": 1767736638000, "volume": 1077.0}
{"price": 0.2524, "timestamp": 1767736649000, "volume": 4451.0}
{"price": 0.2525, "timestamp": 1767736653000, "volume": 5000.0}
{"price": 0.2524, "timestamp": 1767736657000, "volume": 80.0}
{"price": 0.2525, "timestamp": 1767736660000, "volume": 33321.0}
{"price": 0.2524, "timestamp": 1767736664000, "volume": 5073.0}
{"price": 0.2524, "timestamp": 1767736671000, "volume": 22.0}
{"price": 0.2523, "timestamp": 1767736679000, "volume": 341.0}
{"price": 0.2524, "timestamp": 1767736680000, "volume": 736.0}
{"price": 0.2525, "timestamp": 1767736686000, "volume": 159020.0}
{"price": 0.2525, "timestamp": 1767736690000, "volume": 9572.0}
{"price": 0.2525, "timestamp": 1767736710000, "volume": 61.0}
{"price": 0.2525, "timestamp": 1767736711000, "volume": 2461.0}
{"price": 0.2524, "timestamp": 1767736729000, "volume": 1.0}
{"price": 0.2524, "timestamp": 1767736730000, "volume": 2602.0}
{"price": 0.2524, "timestamp": 1767736733000, "volume": 19862.0}
{"price": 0.2524, "timestamp": 1767736735000, "volume": 2593.0}
{"price": 0.2524, "timestamp": 1767736740000, "volume": 1311.0}
{"price": 0.2524, "timestamp": 1767736741000, "volume": 43.0}
{"price": 0.2524, "timestamp": 1767736742000, "volume": 806.0}
{"price": 0.2525, "timestamp": 1767736745000, "volume": 13137.0}
{"price": 0.2525, "timestamp": 1767736749000, "volume": 66056.0}
{"price": 0.2524, "timestamp": 1767736765000, "volume": 215.0}
{"price": 0.2524, "timestamp": 1767736772000, "volume": 12160.0}
{"price": 0.2524, "timestamp": 1767736779000, "volume": 341.0}
{"price": 0.2525, "timestamp": 1767736780000, "volume": 736.0}
{"price": 0.2525, "timestamp": 1767736787000, "volume": 757.0}
{"price": 0.2524, "timestamp": 1767736790000, "volume": 2409.0}
{"price": 0.2523, "timestamp": 1767736793000, "volume": 7214.0}
{"price": 0.2523, "timestamp": 1767736802000, "volume": 12643.0}
{"price": 0.2525, "timestamp": 1767736803000, "volume": 14229.0}
{"price": 0.2526, "timestamp": 1767736804000, "volume": 6295.0}
{"price": 0.2527, "timestamp": 1767736805000, "volume": 2860.0}
{"price": 0.2527, "timestamp": 1767736806000, "volume": 4083.0}
{"price": 0.2527, "timestamp": 1767736808000, "volume": 47.0}
{"price": 0.2526, "timestamp": 1767736809000, "volume": 3275.0}
{"price": 0.2525, "timestamp": 1767736810000, "volume": 28.0}
{"price": 0.2526, "timestamp": 1767736811000, "volume": 257.0}
{"price": 0.2527, "timestamp": 1767736813000, "volume": 680.0}
{"price": 0.2529, "timestamp": 1767736814000, "volume": 16036.0}
{"price": 0.2528, "timestamp": 1767736816000, "volume": 3539.0}
{"price": 0.2527, "timestamp": 1767736817000, "volume": 243.0}
{"price": 0.2528, "timestamp": 1767736818000, "volume": 31810.0}
{"price": 0.2529, "timestamp": 1767736819000, "volume": 197.0}
{"price": 0.2529, "timestamp": 1767736820000, "volume": 40.0}
{"price": 0.253, "timestamp": 1767736822000, "volume": 2500.0}
{"price": 0.2529, "timestamp": 1767736824000, "volume": 1913.0}
{"price": 0.2528, "timestamp": 1767736825000, "volume": 55080.0}
{"price": 0.2527, "timestamp": 1767736826000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1767736828000, "volume": 1579.0}
{"price": 0.2526, "timestamp": 1767736833000, "volume": 447.0}
{"price": 0.2526, "timestamp": 1767736834000, "volume": 334.0}
{"price": 0.2527, "timestamp": 1767736835000, "volume": 814.0}
{"price": 0.2526, "timestamp": 1767736838000, "volume": 1345.0}
{"price": 0.2525, "timestamp": 1767736839000, "volume": 329.0}
{"price": 0.2524, "timestamp": 1767736841000, "volume": 340.0}
{"price": 0.2525, "timestamp": 1767736842000, "volume": 775.0}
{"price": 0.2526, "timestamp": 1767736848000, "volume": 50000.0}
{"price": 0.2526, "timestamp": 1767736852000, "volume": 50000.0}
{"price": 0.2526, "timestamp": 1767736856000, "volume": 26890.0}
{"price": 0.2526, "timestamp": 1767736858000, "volume": 28609.0}
{"price": 0.2526, "timestamp": 1767736860000, "volume": 34835.0}
{"price": 0.2526, "timestamp": 1767736862000, "volume": 41.0}
{"price": 0.2528, "timestamp": 1767736865000, "volume": 54188.0}
{"price": 0.2528, "timestamp": 1767736870000, "volume": 38812.0}
{"price": 0.2526, "timestamp": 1767736879000, "volume": 56882.0}
{"price": 0.2527, "timestamp": 1767736880000, "volume": 26188.0}
{"price": 0.2527, "timestamp": 1767736894000, "volume": 5734.0}
{"price": 0.2527, "timestamp": 1767736895000, "volume": 16212.0}
{"price": 0.2528, "timestamp": 1767736897000, "volume": 2925.0}
{"price": 0.2529, "timestamp": 1767736898000, "volume": 2500.0}
{"price": 0.2528, "timestamp": 1767736902000, "volume": 7131.0}
{"price": 0.2527, "timestamp": 1767736904000, "volume": 163.0}
{"price": 0.2527, "timestamp": 1767736906000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1767736909000, "volume": 16596.0}
{"price": 0.2528, "timestamp": 1767736922000, "volume": 2628.0}
{"price": 0.2527, "timestamp": 1767736924000, "volume": 31746.0}
{"price": 0.2527, "timestamp": 1767736926000, "volume": 507.0}
{"price": 0.2528, "timestamp": 1767736929000, "volume": 220.0}
{"price": 0.2529, "timestamp": 1767736942000, "volume": 1075.0}
{"price": 0.2529, "timestamp": 1767736944000, "volume": 100.0}
{"price": 0.2529, "timestamp": 1767736945000, "volume": 498.0}
{"price": 0.2528, "timestamp": 1767736947000, "volume": 5568.0}
{"price": 0.2528, "timestamp": 1767736950000, "volume": 17510.0}
{"price": 0.2529, "timestamp": 1767736951000, "volume": 5077.0}
{"price": 0.2529, "timestamp": 1767736953000, "volume": 4679.0}
{"price": 0.2529, "timestamp": 1767736954000, "volume": 72.0}
{"price": 0.253, "timestamp": 1767736956000, "volume": 70.0}
{"price": 0.2529, "timestamp": 1767736962000, "volume": 5078.0}
{"price": 0.2528, "timestamp": 1767736964000, "volume": 4740.0}
{"price": 0.2527, "timestamp": 1767736968000, "volume": 8088.0}
{"price": 0.2527, "timestamp": 1767736972000, "volume": 30396.0}
{"price": 0.2528, "timestamp": 1767736991000, "volume": 7022.0}
{"price": 0.2529, "timestamp": 1767736993000, "volume": 1075.0}
{"price": 0.2528, "timestamp": 1767736997000, "volume": 3570.0}
{"price": 0.2528, "timestamp": 1767737002000, "volume": 2570.0}
{"price": 0.2528, "timestamp": 1767737003000, "volume": 1528.0}
{"price": 0.2529, "timestamp": 1767737006000, "volume": 151.0}
{"price": 0.2529, "timestamp": 1767737014000, "volume": 6328.0}
{"price": 0.2529, "timestamp": 1767737023000, "volume": 425.0}
{"price": 0.253, "timestamp": 1767737027000, "volume": 183.0}
{"price": 0.253, "timestamp": 1767737030000, "volume": 3105.0}
{"price": 0.2529, "timestamp": 1767737032000, "volume": 3.0}
{"price": 0.2529, "timestamp": 1767737037000, "volume": 4001.0}
{"price": 0.2529, "timestamp": 1767737040000, "volume": 1183.0}
{"price": 0.2528, "timestamp": 1767737044000, "volume": 4369.0}
{"price": 0.2528, "timestamp": 1767737059000, "volume": 51734.0}
{"price": 0.2528, "timestamp": 1767737060000, "volume": 2806.0}
{"price": 0.2527, "timestamp": 1767737068000, "volume": 1155.0}
{"price": 0.2526, "timestamp": 1767737069000, "volume": 7907.0}
{"price": 0.2527, "timestamp": 1767737076000, "volume": 20069.0}
{"price": 0.2526, "timestamp": 1767737077000, "volume": 11150.0}
{"price": 0.2527, "timestamp": 1767737084000, "volume": 101.0}
{"price": 0.2527, "timestamp": 1767737088000, "volume": 8782.0}
{"price": 0.2528, "timestamp": 1767737089000, "volume": 7012.0}
{"price": 0.2528, "timestamp": 1767737092000, "volume": 1075.0}
{"price": 0.2529, "timestamp": 1767737100000, "volume": 7590.0}
{"price": 0.253, "timestamp": 1767737101000, "volume": 4365.0}
{"price": 0.253, "timestamp": 1767737105000, "volume": 9011.0}
{"price": 0.253, "timestamp": 1767737108000, "volume": 826.0}
{"price": 0.253, "timestamp": 1767737115000, "volume": 7254.0}
{"price": 0.2529, "timestamp": 1767737116000, "volume": 15628.0}
{"price": 0.2527, "timestamp": 1767737119000, "volume": 26231.0}
{"price": 0.2526, "timestamp": 1767737120000, "volume": 19138.0}
{"price": 0.2524, "timestamp": 1767737130000, "volume": 56557.0}
{"price": 0.2525, "timestamp": 1767737131000, "volume": 734.0}
{"price": 0.2524, "timestamp": 1767737138000, "volume": 4171.0}
{"price": 0.2524, "timestamp": 1767737140000, "volume": 1265.0}
{"price": 0.2525, "timestamp": 1767737152000, "volume": 4482.0}
{"price": 0.2524, "timestamp": 1767737167000, "volume": 24.0}
{"price": 0.2524, "timestamp": 1767737171000, "volume": 1214.0}
{"price": 0.2523, "timestamp": 1767737179000, "volume": 2607.0}
{"price": 0.2522, "timestamp": 1767737184000, "volume": 275.0}
{"price": 0.2521, "timestamp": 1767737189000, "volume": 56564.0}
{"price": 0.252, "timestamp": 1767737191000, "volume": 2138.0}
{"price": 0.2521, "timestamp": 1767737192000, "volume": 1077.0}
{"price": 0.2521, "timestamp": 1767737197000, "volume": 9288.0}
{"price": 0.252, "timestamp": 1767737224000, "volume": 396.0}
{"price": 0.252, "timestamp": 1767737228000, "volume": 4244.0}
{"price": 0.2521, "timestamp": 1767737231000, "volume": 1078.0}
{"price": 0.252, "timestamp": 1767737240000, "volume": 1545.0}
{"price": 0.252, "timestamp": 1767737245000, "volume": 19746.0}
{"price": 0.2521, "timestamp": 1767737251000, "volume": 32625.0}
{"price": 0.2521, "timestamp": 1767737253000, "volume": 18031.0}
{"price": 0.2519, "timestamp": 1767737254000, "volume": 32495.0}
{"price": 0.2518, "timestamp": 1767737264000, "volume": 396.0}
{"price": 0.2519, "timestamp": 1767737272000, "volume": 65390.0}
{"price": 0.252, "timestamp": 1767737274000, "volume": 42480.0}
{"price": 0.252, "timestamp": 1767737278000, "volume": 21.0}
{"price": 0.2521, "timestamp": 1767737281000, "volume": 58550.0}
{"price": 0.2522, "timestamp": 1767737292000, "volume": 1080.0}
{"price": 0.2522, "timestamp": 1767737307000, "volume": 8482.0}
{"price": 0.2525, "timestamp": 1767737313000, "volume": 101674.0}
{"price": 0.2526, "timestamp": 1767737314000, "volume": 4271.0}
{"price": 0.2525, "timestamp": 1767737316000, "volume": 2320.0}
{"price": 0.2525, "timestamp": 1767737325000, "volume": 22916.0}
{"price": 0.2525, "timestamp": 1767737330000, "volume": 1202.0}
{"price": 0.2526, "timestamp": 1767737331000, "volume": 737.0}
{"price": 0.2525, "timestamp": 1767737332000, "volume": 1.0}
{"price": 0.2526, "timestamp": 1767737333000, "volume": 10878.0}
{"price": 0.2527, "timestamp": 1767737336000, "volume": 100000.0}
{"price": 0.2527, "timestamp": 1767737341000, "volume": 43.0}
{"price": 0.2527, "timestamp": 1767737342000, "volume": 80720.0}
{"price": 0.2528, "timestamp": 1767737343000, "volume": 48606.0}
{"price": 0.2527, "timestamp": 1767737345000, "volume": 10252.0}
{"price": 0.2528, "timestamp": 1767737346000, "volume": 70188.0}
{"price": 0.2528, "timestamp": 1767737347000, "volume": 27889.0}
{"price": 0.2528, "timestamp": 1767737352000, "volume": 11189.0}
{"price": 0.2528, "timestamp": 1767737354000, "volume": 6888.0}
{"price": 0.2529, "timestamp": 1767737376000, "volume": 7731.0}
{"price": 0.2528, "timestamp": 1767737384000, "volume": 49.0}
{"price": 0.2529, "timestamp": 1767737387000, "volume": 82513.0}
{"price": 0.2531, "timestamp": 1767737391000, "volume": 84288.0}
{"price": 0.2528, "timestamp": 1767737392000, "volume": 120964.0}
{"price": 0.2526, "timestamp": 1767737393000, "volume": 16037.0}
{"price": 0.2526, "timestamp": 1767737400000, "volume": 3107.0}
{"price": 0.2525, "timestamp": 1767737404000, "volume": 1769.0}
{"price": 0.2525, "timestamp": 1767737407000, "volume": 587.0}
{"price": 0.2524, "timestamp": 1767737416000, "volume": 2459.0}
{"price": 0.2522, "timestamp": 1767737417000, "volume": 1151.0}
{"price": 0.252, "timestamp": 1767737424000, "volume": 510.0}
{"price": 0.252, "timestamp": 1767737429000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1767737431000, "volume": 1898.0}
{"price": 0.2521, "timestamp": 1767737433000, "volume": 97.0}
{"price": 0.2521, "timestamp": 1767737443000, "volume": 126.0}
{"price": 0.252, "timestamp": 1767737444000, "volume": 594.0}
{"price": 0.2519, "timestamp": 1767737446000, "volume": 23256.0}
{"price": 0.2519, "timestamp": 1767737449000, "volume": 8862.0}
{"price": 0.2519, "timestamp": 1767737453000, "volume": 10.0}
{"price": 0.2518, "timestamp": 1767737458000, "volume": 6953.0}
{"price": 0.2517, "timestamp": 1767737466000, "volume": 11543.0}
{"price": 0.2517, "timestamp": 1767737470000, "volume": 14159.0}
{"price": 0.2516, "timestamp": 1767737472000, "volume": 10771.0}
{"price": 0.2516, "timestamp": 1767737475000, "volume": 18600.0}
{"price": 0.2516, "timestamp": 1767737480000, "volume": 12496.0}
{"price": 0.2516, "timestamp": 1767737483000, "volume": 9922.0}
{"price": 0.2517, "timestamp": 1767737486000, "volume": 20.0}
{"price": 0.2517, "timestamp": 1767737487000, "volume": 8577.0}
{"price": 0.2517, "timestamp": 1767737490000, "volume": 1080.0}
{"price": 0.2516, "timestamp": 1767737493000, "volume": 15952.0}
{"price": 0.2515, "timestamp": 1767737500000, "volume": 53473.0}
{"price": 0.2514, "timestamp": 1767737501000, "volume": 14989.0}
{"price": 0.2514, "timestamp": 1767737502000, "volume": 1040.0}
{"price": 0.2513, "timestamp": 1767737503000, "volume": 277.0}
{"price": 0.2514, "timestamp": 1767737513000, "volume": 1594.0}
{"price": 0.2515, "timestamp": 1767737514000, "volume": 2109.0}
{"price": 0.2515, "timestamp": 1767737518000, "volume": 128.0}
{"price": 0.2515, "timestamp": 1767737520000, "volume": 208.0}
{"price": 0.2516, "timestamp": 1767737522000, "volume": 1468.0}
{"price": 0.2517, "timestamp": 1767737524000, "volume": 17683.0}
{"price": 0.2518, "timestamp": 1767737530000, "volume": 200.0}
{"price": 0.2518, "timestamp": 1767737531000, "volume": 1081.0}
{"price": 0.2517, "timestamp": 1767737538000, "volume": 1919.0}
{"price": 0.2517, "timestamp": 1767737542000, "volume": 616.0}
{"price": 0.2517, "timestamp": 1767737543000, "volume": 1386.0}
{"price": 0.2517, "timestamp": 1767737546000, "volume": 2474.0}
{"price": 0.2516, "timestamp": 1767737551000, "volume": 2326.0}
{"price": 0.2515, "timestamp": 1767737554000, "volume": 80.0}
{"price": 0.2515, "timestamp": 1767737556000, "volume": 415.0}
{"price": 0.2516, "timestamp": 1767737564000, "volume": 6408.0}
{"price": 0.2516, "timestamp": 1767737574000, "volume": 1945.0}
{"price": 0.2515, "timestamp": 1767737577000, "volume": 331.0}
{"price": 0.2515, "timestamp": 1767737580000, "volume": 7647.0}
{"price": 0.2516, "timestamp": 1767737581000, "volume": 504.0}
{"price": 0.2517, "timestamp": 1767737585000, "volume": 10008.0}
{"price": 0.2517, "timestamp": 1767737587000, "volume": 1.0}
{"price": 0.2516, "timestamp": 1767737589000, "volume": 605.0}
{"price": 0.2517, "timestamp": 1767737590000, "volume": 738.0}
{"price": 0.2516, "timestamp": 1767737599000, "volume": 219.0}
{"price": 0.2515, "timestamp": 1767737604000, "volume": 38.0}
{"price": 0.2514, "timestamp": 1767737606000, "volume": 137.0}
{"price": 0.2513, "timestamp": 1767737607000, "volume": 7180.0}
{"price": 0.2513, "timestamp": 1767737610000, "volume": 8091.0}
{"price": 0.2513, "timestamp": 1767737620000, "volume": 10240.0}
{"price": 0.2513, "timestamp": 1767737624000, "volume": 2768.0}
{"price": 0.2513, "timestamp": 1767737625000, "volume": 153.0}
{"price": 0.2514, "timestamp": 1767737626000, "volume": 28611.0}
{"price": 0.2514, "timestamp": 1767737628000, "volume": 2269.0}
{"price": 0.2513, "timestamp": 1767737630000, "volume": 342.0}
{"price": 0.2514, "timestamp": 1767737631000, "volume": 739.0}
{"price": 0.2514, "timestamp": 1767737635000, "volume": 4362.0}
{"price": 0.2513, "timestamp": 1767737637000, "volume": 763.0}
{"price": 0.2512, "timestamp": 1767737640000, "volume": 670.0}
{"price": 0.2512, "timestamp": 1767737641000, "volume": 1163.0}
{"price": 0.251, "timestamp": 1767737651000, "volume": 10925.0}
{"price": 0.251, "timestamp": 1767737652000, "volume": 11218.0}
{"price": 0.2511, "timestamp": 1767737655000, "volume": 7135.0}
{"price": 0.2512, "timestamp": 1767737656000, "volume": 14241.0}
{"price": 0.2513, "timestamp": 1767737658000, "volume": 318.0}
{"price": 0.2515, "timestamp": 1767737661000, "volume": 115362.0}
{"price": 0.2516, "timestamp": 1767737665000, "volume": 9459.0}
{"price": 0.2516, "timestamp": 1767737666000, "volume": 1808.0}
{"price": 0.2517, "timestamp": 1767737667000, "volume": 39.0}
{"price": 0.2516, "timestamp": 1767737671000, "volume": 387.0}
{"price": 0.2516, "timestamp": 1767737672000, "volume": 1380.0}
{"price": 0.2515, "timestamp": 1767737677000, "volume": 1044.0}
{"price": 0.2515, "timestamp": 1767737678000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1767737683000, "volume": 1093.0}
{"price": 0.2515, "timestamp": 1767737686000, "volume": 388.0}
{"price": 0.2512, "timestamp": 1767737689000, "volume": 34504.0}
{"price": 0.2513, "timestamp": 1767737692000, "volume": 1080.0}
{"price": 0.2512, "timestamp": 1767737693000, "volume": 11934.0}
{"price": 0.2512, "timestamp": 1767737694000, "volume": 1120.0}
{"price": 0.2511, "timestamp": 1767737696000, "volume": 39.0}
{"price": 0.2513, "timestamp": 1767737700000, "volume": 26801.0}
{"price": 0.2515, "timestamp": 1767737701000, "volume": 44904.0}
{"price": 0.2515, "timestamp": 1767737702000, "volume": 920.0}
{"price": 0.2514, "timestamp": 1767737705000, "volume": 991.0}
{"price": 0.2515, "timestamp": 1767737706000, "volume": 1035.0}
{"price": 0.2516, "timestamp": 1767737712000, "volume": 34.0}
{"price": 0.2517, "timestamp": 1767737715000, "volume": 41519.0}
{"price": 0.2517, "timestamp": 1767737718000, "volume": 2036.0}
{"price": 0.2517, "timestamp": 1767737722000, "volume": 533.0}
{"price": 0.2518, "timestamp": 1767737723000, "volume": 9932.0}
{"price": 0.2518, "timestamp": 1767737725000, "volume": 40221.0}
{"price": 0.2518, "timestamp": 1767737728000, "volume": 2057.0}
{"price": 0.2518, "timestamp": 1767737730000, "volume": 4065.0}
{"price": 0.2517, "timestamp": 1767737731000, "volume": 398.0}
{"price": 0.2516, "timestamp": 1767737742000, "volume": 7130.0}
{"price": 0.2515, "timestamp": 1767737748000, "volume": 98.0}
{"price": 0.2515, "timestamp": 1767737753000, "volume": 2500.0}
{"price": 0.2514, "timestamp": 1767737754000, "volume": 259.0}
{"price": 0.2514, "timestamp": 1767737756000, "volume": 602.0}
{"price": 0.2514, "timestamp": 1767737757000, "volume": 8860.0}
{"price": 0.2515, "timestamp": 1767737763000, "volume": 1049.0}
{"price": 0.2515, "timestamp": 1767737766000, "volume": 474.0}
{"price": 0.2515, "timestamp": 1767737768000, "volume": 69843.0}
{"price": 0.2516, "timestamp": 1767737770000, "volume": 1553.0}
{"price": 0.2516, "timestamp": 1767737771000, "volume": 331.0}
{"price": 0.2516, "timestamp": 1767737772000, "volume": 5641.0}
{"price": 0.2517, "timestamp": 1767737775000, "volume": 1192.0}
{"price": 0.2517, "timestamp": 1767737776000, "volume": 135.0}
{"price": 0.2517, "timestamp": 1767737777000, "volume": 47.0}
{"price": 0.2517, "timestamp": 1767737780000, "volume": 99.0}
{"price": 0.2517, "timestamp": 1767737781000, "volume": 217.0}
{"price": 0.2516, "timestamp": 1767737787000, "volume": 790.0}
{"price": 0.2517, "timestamp": 1767737788000, "volume": 60.0}
{"price": 0.2517, "timestamp": 1767737789000, "volume": 288.0}
{"price": 0.2515, "timestamp": 1767737790000, "volume": 1412.0}
{"price": 0.2516, "timestamp": 1767737791000, "volume": 739.0}
{"price": 0.2515, "timestamp": 1767737792000, "volume": 434.0}
{"price": 0.2512, "timestamp": 1767737795000, "volume": 56809.0}
{"price": 0.2513, "timestamp": 1767737799000, "volume": 678.0}
{"price": 0.2513, "timestamp": 1767737801000, "volume": 271.0}
{"price": 0.2512, "timestamp": 1767737803000, "volume": 317.0}
{"price": 0.2511, "timestamp": 1767737807000, "volume": 207.0}
{"price": 0.251, "timestamp": 1767737812000, "volume": 500.0}
{"price": 0.2511, "timestamp": 1767737815000, "volume": 1368.0}
{"price": 0.2511, "timestamp": 1767737816000, "volume": 634.0}
{"price": 0.2511, "timestamp": 1767737819000, "volume": 291.0}
{"price": 0.2511, "timestamp": 1767737820000, "volume": 26218.0}
{"price": 0.2512, "timestamp": 1767737821000, "volume": 13340.0}
{"price": 0.2511, "timestamp": 1767737827000, "volume": 708.0}
{"price": 0.251, "timestamp": 1767737831000, "volume": 4581.0}
{"price": 0.251, "timestamp": 1767737833000, "volume": 1186.0}
{"price": 0.251, "timestamp": 1767737834000, "volume": 9459.0}
{"price": 0.2509, "timestamp": 1767737837000, "volume": 38.0}
{"price": 0.251, "timestamp": 1767737838000, "volume": 8134.0}
{"price": 0.2509, "timestamp": 1767737840000, "volume": 4036.0}
{"price": 0.2508, "timestamp": 1767737842000, "volume": 649.0}
{"price": 0.2508, "timestamp": 1767737843000, "volume": 9414.0}
{"price": 0.2507, "timestamp": 1767737849000, "volume": 1204.0}
{"price": 0.2507, "timestamp": 1767737854000, "volume": 10738.0}
{"price": 0.2506, "timestamp": 1767737856000, "volume": 79296.0}
{"price": 0.2506, "timestamp": 1767737859000, "volume": 57.0}
{"price": 0.2507, "timestamp": 1767737867000, "volume": 519.0}
{"price": 0.2508, "timestamp": 1767737869000, "volume": 128.0}
{"price": 0.251, "timestamp": 1767737882000, "volume": 1145.0}
{"price": 0.2509, "timestamp": 1767737885000, "volume": 39.0}
{"price": 0.251, "timestamp": 1767737892000, "volume": 1084.0}
{"price": 0.251, "timestamp": 1767737893000, "volume": 10960.0}
{"price": 0.251, "timestamp": 1767737898000, "volume": 11322.0}
{"price": 0.251, "timestamp": 1767737900000, "volume": 517.0}
{"price": 0.251, "timestamp": 1767737901000, "volume": 500.0}
{"price": 0.2511, "timestamp": 1767737917000, "volume": 1081.0}
{"price": 0.2512, "timestamp": 1767737930000, "volume": 1083.0}
{"price": 0.2512, "timestamp": 1767737932000, "volume": 18301.0}
{"price": 0.2511, "timestamp": 1767737934000, "volume": 1.0}
{"price": 0.251, "timestamp": 1767737940000, "volume": 2336.0}
{"price": 0.2509, "timestamp": 1767737942000, "volume": 10485.0}
{"price": 0.251, "timestamp": 1767737943000, "volume": 24623.0}
{"price": 0.251, "timestamp": 1767737944000, "volume": 1868.0}
{"price": 0.2508, "timestamp": 1767737945000, "volume": 508.0}
{"price": 0.2508, "timestamp": 1767737946000, "volume": 133.0}
{"price": 0.2508, "timestamp": 1767737952000, "volume": 76.0}
{"price": 0.2508, "timestamp": 1767737957000, "volume": 9115.0}
{"price": 0.2508, "timestamp": 1767737959000, "volume": 10482.0}
{"price": 0.2508, "timestamp": 1767737961000, "volume": 1236.0}
{"price": 0.2507, "timestamp": 1767737969000, "volume": 1509.0}
{"price": 0.2509, "timestamp": 1767737970000, "volume": 699.0}
{"price": 0.2507, "timestamp": 1767737976000, "volume": 1998.0}
{"price": 0.2506, "timestamp": 1767737977000, "volume": 694.0}
{"price": 0.2505, "timestamp": 1767737978000, "volume": 8549.0}
{"price": 0.2505, "timestamp": 1767737979000, "volume": 232.0}
{"price": 0.2505, "timestamp": 1767737980000, "volume": 82.0}
{"price": 0.2505, "timestamp": 1767737981000, "volume": 3.0}
{"price": 0.2505, "timestamp": 1767737982000, "volume": 82.0}
{"price": 0.2504, "timestamp": 1767737987000, "volume": 379.0}
{"price": 0.2505, "timestamp": 1767737988000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767737991000, "volume": 343.0}
{"price": 0.2505, "timestamp": 1767737992000, "volume": 741.0}
{"price": 0.2505, "timestamp": 1767737995000, "volume": 15921.0}
{"price": 0.2505, "timestamp": 1767737998000, "volume": 1426.0}
{"price": 0.2504, "timestamp": 1767738001000, "volume": 1393.0}
{"price": 0.2504, "timestamp": 1767738003000, "volume": 12854.0}
{"price": 0.2503, "timestamp": 1767738005000, "volume": 5653.0}
{"price": 0.2502, "timestamp": 1767738006000, "volume": 2101.0}
{"price": 0.25, "timestamp": 1767738007000, "volume": 247191.0}
{"price": 0.2501, "timestamp": 1767738008000, "volume": 223695.0}
{"price": 0.2502, "timestamp": 1767738009000, "volume": 1677.0}
{"price": 0.2502, "timestamp": 1767738010000, "volume": 80.0}
{"price": 0.2502, "timestamp": 1767738012000, "volume": 9449.0}
{"price": 0.2501, "timestamp": 1767738014000, "volume": 333.0}
{"price": 0.2501, "timestamp": 1767738015000, "volume": 1497.0}
{"price": 0.2501, "timestamp": 1767738017000, "volume": 3.0}
{"price": 0.25, "timestamp": 1767738020000, "volume": 3909.0}
{"price": 0.25, "timestamp": 1767738022000, "volume": 1.0}
{"price": 0.25, "timestamp": 1767738023000, "volume": 70292.0}
{"price": 0.2501, "timestamp": 1767738025000, "volume": 12991.0}
{"price": 0.2501, "timestamp": 1767738030000, "volume": 1087.0}
{"price": 0.2501, "timestamp": 1767738031000, "volume": 12158.0}
{"price": 0.2501, "timestamp": 1767738032000, "volume": 1301.0}
{"price": 0.25, "timestamp": 1767738042000, "volume": 17387.0}
{"price": 0.2501, "timestamp": 1767738044000, "volume": 1726.0}
{"price": 0.2502, "timestamp": 1767738045000, "volume": 12970.0}
{"price": 0.2503, "timestamp": 1767738048000, "volume": 12543.0}
{"price": 0.2502, "timestamp": 1767738055000, "volume": 8623.0}
{"price": 0.2502, "timestamp": 1767738061000, "volume": 742.0}
{"price": 0.2503, "timestamp": 1767738063000, "volume": 7517.0}
{"price": 0.2503, "timestamp": 1767738064000, "volume": 743.0}
{"price": 0.2503, "timestamp": 1767738067000, "volume": 27.0}
{"price": 0.2504, "timestamp": 1767738073000, "volume": 7439.0}
{"price": 0.2504, "timestamp": 1767738076000, "volume": 182.0}
{"price": 0.2504, "timestamp": 1767738077000, "volume": 2090.0}
{"price": 0.2504, "timestamp": 1767738080000, "volume": 14032.0}
{"price": 0.2523, "timestamp": 1767738083000, "volume": 1077371.0}
{"price": 0.2521, "timestamp": 1767738084000, "volume": 64774.0}
{"price": 0.2521, "timestamp": 1767738085000, "volume": 66153.0}
{"price": 0.2517, "timestamp": 1767738086000, "volume": 244699.0}
{"price": 0.2517, "timestamp": 1767738087000, "volume": 9979.0}
{"price": 0.2516, "timestamp": 1767738088000, "volume": 160.0}
{"price": 0.2516, "timestamp": 1767738089000, "volume": 169346.0}
{"price": 0.2517, "timestamp": 1767738090000, "volume": 6037.0}
{"price": 0.2518, "timestamp": 1767738091000, "volume": 1086.0}
{"price": 0.2517, "timestamp": 1767738092000, "volume": 72.0}
{"price": 0.2517, "timestamp": 1767738094000, "volume": 19.0}
{"price": 0.2518, "timestamp": 1767738095000, "volume": 2471.0}
{"price": 0.2518, "timestamp": 1767738097000, "volume": 10207.0}
{"price": 0.2518, "timestamp": 1767738099000, "volume": 17910.0}
{"price": 0.2518, "timestamp": 1767738102000, "volume": 77.0}
{"price": 0.2518, "timestamp": 1767738104000, "volume": 2241.0}
{"price": 0.2518, "timestamp": 1767738105000, "volume": 14477.0}
{"price": 0.2518, "timestamp": 1767738106000, "volume": 52.0}
{"price": 0.2518, "timestamp": 1767738113000, "volume": 154697.0}
{"price": 0.2519, "timestamp": 1767738114000, "volume": 3231.0}
{"price": 0.2518, "timestamp": 1767738120000, "volume": 580.0}
{"price": 0.2517, "timestamp": 1767738121000, "volume": 18937.0}
{"price": 0.2517, "timestamp": 1767738123000, "volume": 2831.0}
{"price": 0.2517, "timestamp": 1767738129000, "volume": 28018.0}
{"price": 0.2518, "timestamp": 1767738131000, "volume": 1080.0}
{"price": 0.2517, "timestamp": 1767738133000, "volume": 1043.0}
{"price": 0.2516, "timestamp": 1767738134000, "volume": 263353.0}
{"price": 0.2516, "timestamp": 1767738136000, "volume": 790.0}
{"price": 0.2517, "timestamp": 1767738137000, "volume": 5279.0}
{"price": 0.2517, "timestamp": 1767738139000, "volume": 158.0}
{"price": 0.2516, "timestamp": 1767738140000, "volume": 290697.0}
{"price": 0.2516, "timestamp": 1767738147000, "volume": 327.0}
{"price": 0.2516, "timestamp": 1767738153000, "volume": 43.0}
{"price": 0.2517, "timestamp": 1767738166000, "volume": 271.0}
{"price": 0.2516, "timestamp": 1767738176000, "volume": 50000.0}
{"price": 0.2517, "timestamp": 1767738183000, "volume": 5278.0}
{"price": 0.2516, "timestamp": 1767738188000, "volume": 100.0}
{"price": 0.2517, "timestamp": 1767738189000, "volume": 273.0}
{"price": 0.2517, "timestamp": 1767738190000, "volume": 1090.0}
{"price": 0.2517, "timestamp": 1767738198000, "volume": 16320.0}
{"price": 0.2518, "timestamp": 1767738206000, "volume": 29887.0}
{"price": 0.2518, "timestamp": 1767738210000, "volume": 1537.0}
{"price": 0.2517, "timestamp": 1767738219000, "volume": 67703.0}
{"price": 0.2517, "timestamp": 1767738228000, "volume": 10097.0}
{"price": 0.2518, "timestamp": 1767738229000, "volume": 1080.0}
{"price": 0.2518, "timestamp": 1767738239000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767738249000, "volume": 4.0}
{"price": 0.2517, "timestamp": 1767738250000, "volume": 836.0}
{"price": 0.2518, "timestamp": 1767738254000, "volume": 10811.0}
{"price": 0.2519, "timestamp": 1767738256000, "volume": 13157.0}
{"price": 0.2519, "timestamp": 1767738265000, "volume": 10.0}
{"price": 0.2522, "timestamp": 1767738266000, "volume": 77122.0}
{"price": 0.2522, "timestamp": 1767738267000, "volume": 3455.0}
{"price": 0.2522, "timestamp": 1767738274000, "volume": 5000.0}
{"price": 0.2521, "timestamp": 1767738275000, "volume": 5.0}
{"price": 0.2522, "timestamp": 1767738279000, "volume": 17362.0}
{"price": 0.2521, "timestamp": 1767738283000, "volume": 344.0}
{"price": 0.2522, "timestamp": 1767738285000, "volume": 4437.0}
{"price": 0.2524, "timestamp": 1767738289000, "volume": 15000.0}
{"price": 0.2534, "timestamp": 1767738290000, "volume": 661566.0}
{"price": 0.2532, "timestamp": 1767738291000, "volume": 128119.0}
{"price": 0.2533, "timestamp": 1767738292000, "volume": 22396.0}
{"price": 0.2532, "timestamp": 1767738293000, "volume": 11070.0}
{"price": 0.2532, "timestamp": 1767738294000, "volume": 3765.0}
{"price": 0.2533, "timestamp": 1767738295000, "volume": 3431.0}
{"price": 0.2533, "timestamp": 1767738297000, "volume": 6162.0}
{"price": 0.2533, "timestamp": 1767738298000, "volume": 75.0}
{"price": 0.2533, "timestamp": 1767738302000, "volume": 4098.0}
{"price": 0.2532, "timestamp": 1767738303000, "volume": 5.0}
{"price": 0.2533, "timestamp": 1767738305000, "volume": 197.0}
{"price": 0.2532, "timestamp": 1767738308000, "volume": 10562.0}
{"price": 0.2532, "timestamp": 1767738309000, "volume": 18886.0}
{"price": 0.2532, "timestamp": 1767738311000, "volume": 888.0}
{"price": 0.2532, "timestamp": 1767738312000, "volume": 1022.0}
{"price": 0.2529, "timestamp": 1767738313000, "volume": 335177.0}
{"price": 0.2531, "timestamp": 1767738314000, "volume": 88714.0}
{"price": 0.253, "timestamp": 1767738315000, "volume": 39.0}
{"price": 0.253, "timestamp": 1767738316000, "volume": 172.0}
{"price": 0.2527, "timestamp": 1767738317000, "volume": 50881.0}
{"price": 0.2526, "timestamp": 1767738318000, "volume": 16929.0}
{"price": 0.2525, "timestamp": 1767738319000, "volume": 157.0}
{"price": 0.2526, "timestamp": 1767738321000, "volume": 20728.0}
{"price": 0.2527, "timestamp": 1767738322000, "volume": 25.0}
{"price": 0.2527, "timestamp": 1767738324000, "volume": 17467.0}
{"price": 0.2527, "timestamp": 1767738325000, "volume": 109.0}
{"price": 0.2527, "timestamp": 1767738326000, "volume": 112.0}
{"price": 0.2537, "timestamp": 1767738330000, "volume": 798487.0}
{"price": 0.2538, "timestamp": 1767738331000, "volume": 17791.0}
{"price": 0.2536, "timestamp": 1767738332000, "volume": 27336.0}
{"price": 0.2535, "timestamp": 1767738333000, "volume": 66107.0}
{"price": 0.2535, "timestamp": 1767738334000, "volume": 95880.0}
{"price": 0.2536, "timestamp": 1767738335000, "volume": 7006.0}
{"price": 0.2536, "timestamp": 1767738336000, "volume": 660.0}
{"price": 0.2536, "timestamp": 1767738341000, "volume": 2572.0}
{"price": 0.2537, "timestamp": 1767738345000, "volume": 21549.0}
{"price": 0.2537, "timestamp": 1767738346000, "volume": 5588.0}
{"price": 0.2538, "timestamp": 1767738347000, "volume": 200.0}
{"price": 0.2537, "timestamp": 1767738349000, "volume": 20283.0}
{"price": 0.2537, "timestamp": 1767738350000, "volume": 282.0}
{"price": 0.2537, "timestamp": 1767738351000, "volume": 39.0}
{"price": 0.2537, "timestamp": 1767738354000, "volume": 20736.0}
{"price": 0.2537, "timestamp": 1767738356000, "volume": 367.0}
{"price": 0.2537, "timestamp": 1767738357000, "volume": 844.0}
{"price": 0.2536, "timestamp": 1767738360000, "volume": 412.0}
{"price": 0.2536, "timestamp": 1767738361000, "volume": 128007.0}
{"price": 0.2537, "timestamp": 1767738362000, "volume": 805.0}
{"price": 0.2536, "timestamp": 1767738365000, "volume": 815.0}
{"price": 0.2536, "timestamp": 1767738367000, "volume": 3016.0}
{"price": 0.2536, "timestamp": 1767738368000, "volume": 10394.0}
{"price": 0.253, "timestamp": 1767738369000, "volume": 261903.0}
{"price": 0.253, "timestamp": 1767738371000, "volume": 58.0}
{"price": 0.253, "timestamp": 1767738372000, "volume": 553.0}
{"price": 0.2531, "timestamp": 1767738374000, "volume": 2309.0}
{"price": 0.2531, "timestamp": 1767738375000, "volume": 22.0}
{"price": 0.2532, "timestamp": 1767738376000, "volume": 29763.0}
{"price": 0.2531, "timestamp": 1767738379000, "volume": 88.0}
{"price": 0.253, "timestamp": 1767738380000, "volume": 9887.0}
{"price": 0.253, "timestamp": 1767738384000, "volume": 3287.0}
{"price": 0.253, "timestamp": 1767738391000, "volume": 1072.0}
{"price": 0.2529, "timestamp": 1767738399000, "volume": 4527.0}
{"price": 0.2529, "timestamp": 1767738407000, "volume": 2062.0}
{"price": 0.2529, "timestamp": 1767738413000, "volume": 562.0}
{"price": 0.2529, "timestamp": 1767738414000, "volume": 562.0}
{"price": 0.2529, "timestamp": 1767738415000, "volume": 50915.0}
{"price": 0.2529, "timestamp": 1767738417000, "volume": 3341.0}
{"price": 0.2529, "timestamp": 1767738422000, "volume": 562.0}
{"price": 0.253, "timestamp": 1767738423000, "volume": 21624.0}
{"price": 0.253, "timestamp": 1767738424000, "volume": 562.0}
{"price": 0.253, "timestamp": 1767738425000, "volume": 15946.0}
{"price": 0.2531, "timestamp": 1767738426000, "volume": 73.0}
{"price": 0.2531, "timestamp": 1767738431000, "volume": 1075.0}
{"price": 0.2531, "timestamp": 1767738438000, "volume": 20048.0}
{"price": 0.2532, "timestamp": 1767738442000, "volume": 3500.0}
{"price": 0.2531, "timestamp": 1767738445000, "volume": 1426.0}
{"price": 0.253, "timestamp": 1767738452000, "volume": 254.0}
{"price": 0.253, "timestamp": 1767738454000, "volume": 3459.0}
{"price": 0.253, "timestamp": 1767738461000, "volume": 3118.0}
{"price": 0.253, "timestamp": 1767738464000, "volume": 1206.0}
{"price": 0.2529, "timestamp": 1767738475000, "volume": 12457.0}
{"price": 0.2536, "timestamp": 1767738479000, "volume": 815078.0}
{"price": 0.2537, "timestamp": 1767738480000, "volume": 539.0}
{"price": 0.2536, "timestamp": 1767738481000, "volume": 1894.0}
{"price": 0.2538, "timestamp": 1767738482000, "volume": 64724.0}
{"price": 0.2537, "timestamp": 1767738483000, "volume": 8296.0}
{"price": 0.2537, "timestamp": 1767738484000, "volume": 360.0}
{"price": 0.2537, "timestamp": 1767738487000, "volume": 469.0}
{"price": 0.2536, "timestamp": 1767738489000, "volume": 109950.0}
{"price": 0.2535, "timestamp": 1767738490000, "volume": 4486.0}
{"price": 0.2535, "timestamp": 1767738491000, "volume": 66140.0}
{"price": 0.2535, "timestamp": 1767738492000, "volume": 1582.0}
{"price": 0.2535, "timestamp": 1767738495000, "volume": 74.0}
{"price": 0.2535, "timestamp": 1767738496000, "volume": 3164.0}
{"price": 0.2535, "timestamp": 1767738497000, "volume": 6487.0}
{"price": 0.2535, "timestamp": 1767738498000, "volume": 85584.0}
{"price": 0.2535, "timestamp": 1767738499000, "volume": 14898.0}
{"price": 0.2535, "timestamp": 1767738500000, "volume": 791.0}
{"price": 0.2535, "timestamp": 1767738501000, "volume": 15618.0}
{"price": 0.2535, "timestamp": 1767738506000, "volume": 8500.0}
{"price": 0.2535, "timestamp": 1767738508000, "volume": 15789.0}
{"price": 0.2536, "timestamp": 1767738516000, "volume": 5439.0}
{"price": 0.2535, "timestamp": 1767738517000, "volume": 5.0}
{"price": 0.2533, "timestamp": 1767738519000, "volume": 402052.0}
{"price": 0.2536, "timestamp": 1767738520000, "volume": 80558.0}
{"price": 0.2536, "timestamp": 1767738526000, "volume": 200.0}
{"price": 0.2536, "timestamp": 1767738527000, "volume": 16732.0}
{"price": 0.2535, "timestamp": 1767738530000, "volume": 175.0}
{"price": 0.2534, "timestamp": 1767738531000, "volume": 1728.0}
{"price": 0.2541, "timestamp": 1767738532000, "volume": 419247.0}
{"price": 0.2541, "timestamp": 1767738533000, "volume": 41406.0}
{"price": 0.2541, "timestamp": 1767738534000, "volume": 55.0}
{"price": 0.2541, "timestamp": 1767738535000, "volume": 53213.0}
{"price": 0.254, "timestamp": 1767738537000, "volume": 31501.0}
{"price": 0.254, "timestamp": 1767738538000, "volume": 39215.0}
{"price": 0.254, "timestamp": 1767738539000, "volume": 1416.0}
{"price": 0.2541, "timestamp": 1767738541000, "volume": 44999.0}
{"price": 0.2541, "timestamp": 1767738542000, "volume": 1996.0}
{"price": 0.2541, "timestamp": 1767738543000, "volume": 211.0}
{"price": 0.2542, "timestamp": 1767738545000, "volume": 1663.0}
{"price": 0.2542, "timestamp": 1767738547000, "volume": 301.0}
{"price": 0.2541, "timestamp": 1767738552000, "volume": 899.0}
{"price": 0.2541, "timestamp": 1767738563000, "volume": 306.0}
{"price": 0.254, "timestamp": 1767738564000, "volume": 33690.0}
{"price": 0.254, "timestamp": 1767738569000, "volume": 11556.0}
{"price": 0.254, "timestamp": 1767738570000, "volume": 816.0}
{"price": 0.2541, "timestamp": 1767738572000, "volume": 326.0}
{"price": 0.254, "timestamp": 1767738578000, "volume": 4000.0}
{"price": 0.2541, "timestamp": 1767738580000, "volume": 60.0}
{"price": 0.2541, "timestamp": 1767738584000, "volume": 200.0}
{"price": 0.254, "timestamp": 1767738589000, "volume": 39.0}
{"price": 0.2541, "timestamp": 1767738591000, "volume": 1070.0}
{"price": 0.2541, "timestamp": 1767738593000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767738595000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767738596000, "volume": 1000.0}
{"price": 0.254, "timestamp": 1767738597000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767738598000, "volume": 1000.0}
{"price": 0.254, "timestamp": 1767738599000, "volume": 2028.0}
{"price": 0.254, "timestamp": 1767738600000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767738601000, "volume": 201.0}
{"price": 0.2542, "timestamp": 1767738602000, "volume": 5645.0}
{"price": 0.2542, "timestamp": 1767738603000, "volume": 4637.0}
{"price": 0.2542, "timestamp": 1767738613000, "volume": 7760.0}
{"price": 0.2541, "timestamp": 1767738614000, "volume": 11498.0}
{"price": 0.2541, "timestamp": 1767738616000, "volume": 8122.0}
{"price": 0.2541, "timestamp": 1767738625000, "volume": 19.0}
{"price": 0.2543, "timestamp": 1767738627000, "volume": 404366.0}
{"price": 0.2544, "timestamp": 1767738628000, "volume": 53198.0}
{"price": 0.2544, "timestamp": 1767738630000, "volume": 502.0}
{"price": 0.2544, "timestamp": 1767738631000, "volume": 981.0}
{"price": 0.2544, "timestamp": 1767738632000, "volume": 1236.0}
{"price": 0.2545, "timestamp": 1767738633000, "volume": 2110.0}
{"price": 0.2545, "timestamp": 1767738654000, "volume": 3983.0}
{"price": 0.2545, "timestamp": 1767738660000, "volume": 3045.0}
{"price": 0.2545, "timestamp": 1767738661000, "volume": 136.0}
{"price": 0.2543, "timestamp": 1767738662000, "volume": 125579.0}
{"price": 0.2542, "timestamp": 1767738663000, "volume": 3312.0}
{"price": 0.2542, "timestamp": 1767738666000, "volume": 16422.0}
{"price": 0.2542, "timestamp": 1767738669000, "volume": 439.0}
{"price": 0.2541, "timestamp": 1767738673000, "volume": 6558.0}
{"price": 0.2542, "timestamp": 1767738680000, "volume": 2739.0}
{"price": 0.2542, "timestamp": 1767738689000, "volume": 1877.0}
{"price": 0.2541, "timestamp": 1767738690000, "volume": 13137.0}
{"price": 0.254, "timestamp": 1767738691000, "volume": 338.0}
{"price": 0.2541, "timestamp": 1767738692000, "volume": 731.0}
{"price": 0.254, "timestamp": 1767738694000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767738695000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767738696000, "volume": 27163.0}
{"price": 0.254, "timestamp": 1767738707000, "volume": 4024.0}
{"price": 0.2539, "timestamp": 1767738709000, "volume": 38.0}
{"price": 0.2539, "timestamp": 1767738711000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767738713000, "volume": 1000.0}
{"price": 0.2539, "timestamp": 1767738714000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767738720000, "volume": 59.0}
{"price": 0.254, "timestamp": 1767738722000, "volume": 296.0}
{"price": 0.2539, "timestamp": 1767738725000, "volume": 10000.0}
{"price": 0.2539, "timestamp": 1767738726000, "volume": 2712.0}
{"price": 0.2539, "timestamp": 1767738728000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767738729000, "volume": 4438.0}
{"price": 0.2541, "timestamp": 1767738730000, "volume": 17026.0}
{"price": 0.2541, "timestamp": 1767738731000, "volume": 1070.0}
{"price": 0.254, "timestamp": 1767738732000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767738733000, "volume": 310.0}
{"price": 0.254, "timestamp": 1767738741000, "volume": 9854.0}
{"price": 0.2539, "timestamp": 1767738742000, "volume": 6220.0}
{"price": 0.2538, "timestamp": 1767738743000, "volume": 419.0}
{"price": 0.2537, "timestamp": 1767738752000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767738753000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767738754000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1767738755000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1767738756000, "volume": 27148.0}
{"price": 0.2538, "timestamp": 1767738771000, "volume": 394.0}
{"price": 0.2539, "timestamp": 1767738780000, "volume": 41.0}
{"price": 0.2539, "timestamp": 1767738782000, "volume": 1177.0}
{"price": 0.2538, "timestamp": 1767738783000, "volume": 280.0}
{"price": 0.2539, "timestamp": 1767738790000, "volume": 1071.0}
{"price": 0.2539, "timestamp": 1767738801000, "volume": 19834.0}
{"price": 0.254, "timestamp": 1767738802000, "volume": 14972.0}
{"price": 0.2541, "timestamp": 1767738804000, "volume": 3942.0}
{"price": 0.2542, "timestamp": 1767738805000, "volume": 38.0}
{"price": 0.2542, "timestamp": 1767738808000, "volume": 27929.0}
{"price": 0.2543, "timestamp": 1767738815000, "volume": 315.0}
{"price": 0.2542, "timestamp": 1767738818000, "volume": 123.0}
{"price": 0.2543, "timestamp": 1767738820000, "volume": 21186.0}
{"price": 0.2543, "timestamp": 1767738833000, "volume": 6308.0}
{"price": 0.2542, "timestamp": 1767738836000, "volume": 3.0}
{"price": 0.2543, "timestamp": 1767738840000, "volume": 154.0}
{"price": 0.2543, "timestamp": 1767738842000, "volume": 231.0}
{"price": 0.2543, "timestamp": 1767738844000, "volume": 1068.0}
{"price": 0.2542, "timestamp": 1767738854000, "volume": 39323.0}
{"price": 0.2541, "timestamp": 1767738855000, "volume": 22703.0}
{"price": 0.254, "timestamp": 1767738873000, "volume": 315.0}
{"price": 0.2542, "timestamp": 1767738879000, "volume": 30853.0}
{"price": 0.2542, "timestamp": 1767738881000, "volume": 3834.0}
{"price": 0.2542, "timestamp": 1767738887000, "volume": 21497.0}
{"price": 0.2543, "timestamp": 1767738900000, "volume": 48.0}
{"price": 0.2543, "timestamp": 1767738901000, "volume": 2827.0}
{"price": 0.2543, "timestamp": 1767738902000, "volume": 263.0}
{"price": 0.2543, "timestamp": 1767738915000, "volume": 202.0}
{"price": 0.2542, "timestamp": 1767738919000, "volume": 7067.0}
{"price": 0.2541, "timestamp": 1767738921000, "volume": 10000.0}
{"price": 0.2541, "timestamp": 1767738928000, "volume": 176.0}
{"price": 0.2542, "timestamp": 1767738934000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767738941000, "volume": 338.0}
{"price": 0.2542, "timestamp": 1767738942000, "volume": 730.0}
{"price": 0.2542, "timestamp": 1767738947000, "volume": 1966.0}
{"price": 0.2542, "timestamp": 1767738960000, "volume": 70.0}
{"price": 0.2542, "timestamp": 1767738962000, "volume": 2609.0}
{"price": 0.2542, "timestamp": 1767738965000, "volume": 436.0}
{"price": 0.2542, "timestamp": 1767738967000, "volume": 7138.0}
{"price": 0.2543, "timestamp": 1767738968000, "volume": 49.0}
{"price": 0.2542, "timestamp": 1767738970000, "volume": 23934.0}
{"price": 0.2541, "timestamp": 1767738973000, "volume": 16722.0}
{"price": 0.254, "timestamp": 1767738978000, "volume": 4224.0}
{"price": 0.2539, "timestamp": 1767738980000, "volume": 33.0}
{"price": 0.2539, "timestamp": 1767738981000, "volume": 2.0}
{"price": 0.2539, "timestamp": 1767738989000, "volume": 1992.0}
{"price": 0.254, "timestamp": 1767738990000, "volume": 1052.0}
{"price": 0.2542, "timestamp": 1767738992000, "volume": 8296.0}
{"price": 0.2542, "timestamp": 1767738993000, "volume": 6704.0}
{"price": 0.2543, "timestamp": 1767738996000, "volume": 12741.0}
{"price": 0.2544, "timestamp": 1767739004000, "volume": 9772.0}
{"price": 0.2544, "timestamp": 1767739005000, "volume": 7054.0}
{"price": 0.2545, "timestamp": 1767739009000, "volume": 300.0}
{"price": 0.2545, "timestamp": 1767739020000, "volume": 60.0}
{"price": 0.2545, "timestamp": 1767739021000, "volume": 8427.0}
{"price": 0.2546, "timestamp": 1767739022000, "volume": 91.0}
{"price": 0.2545, "timestamp": 1767739023000, "volume": 169.0}
{"price": 0.2545, "timestamp": 1767739027000, "volume": 383.0}
{"price": 0.2546, "timestamp": 1767739028000, "volume": 6320.0}
{"price": 0.2553, "timestamp": 1767739032000, "volume": 221500.0}
{"price": 0.2552, "timestamp": 1767739033000, "volume": 22.0}
{"price": 0.2549, "timestamp": 1767739034000, "volume": 60182.0}
{"price": 0.255, "timestamp": 1767739035000, "volume": 3116.0}
{"price": 0.2549, "timestamp": 1767739036000, "volume": 48572.0}
{"price": 0.255, "timestamp": 1767739042000, "volume": 21.0}
{"price": 0.255, "timestamp": 1767739043000, "volume": 1068.0}
{"price": 0.2549, "timestamp": 1767739044000, "volume": 26770.0}
{"price": 0.2549, "timestamp": 1767739046000, "volume": 1945.0}
{"price": 0.255, "timestamp": 1767739049000, "volume": 5181.0}
{"price": 0.255, "timestamp": 1767739052000, "volume": 7635.0}
{"price": 0.255, "timestamp": 1767739053000, "volume": 2436.0}
{"price": 0.2551, "timestamp": 1767739056000, "volume": 18226.0}
{"price": 0.255, "timestamp": 1767739057000, "volume": 1438.0}
{"price": 0.255, "timestamp": 1767739059000, "volume": 410.0}
{"price": 0.2548, "timestamp": 1767739061000, "volume": 115103.0}
{"price": 0.255, "timestamp": 1767739063000, "volume": 19264.0}
{"price": 0.2551, "timestamp": 1767739066000, "volume": 6148.0}
{"price": 0.2552, "timestamp": 1767739067000, "volume": 5350.0}
{"price": 0.2554, "timestamp": 1767739068000, "volume": 11701.0}
{"price": 0.2555, "timestamp": 1767739069000, "volume": 2786.0}
{"price": 0.2554, "timestamp": 1767739070000, "volume": 476.0}
{"price": 0.2554, "timestamp": 1767739071000, "volume": 7600.0}
{"price": 0.2555, "timestamp": 1767739072000, "volume": 1387.0}
{"price": 0.2556, "timestamp": 1767739073000, "volume": 32949.0}
{"price": 0.2555, "timestamp": 1767739075000, "volume": 397.0}
{"price": 0.2556, "timestamp": 1767739078000, "volume": 9162.0}
{"price": 0.2558, "timestamp": 1767739079000, "volume": 12028.0}
{"price": 0.2558, "timestamp": 1767739080000, "volume": 2133.0}
{"price": 0.2557, "timestamp": 1767739081000, "volume": 95907.0}
{"price": 0.2557, "timestamp": 1767739082000, "volume": 1749.0}
{"price": 0.2557, "timestamp": 1767739083000, "volume": 251.0}
{"price": 0.2558, "timestamp": 1767739084000, "volume": 12773.0}
{"price": 0.2558, "timestamp": 1767739085000, "volume": 4308.0}
{"price": 0.2559, "timestamp": 1767739086000, "volume": 19669.0}
{"price": 0.2558, "timestamp": 1767739093000, "volume": 1250.0}
{"price": 0.2558, "timestamp": 1767739094000, "volume": 8352.0}
{"price": 0.2559, "timestamp": 1767739097000, "volume": 19538.0}
{"price": 0.2557, "timestamp": 1767739098000, "volume": 10000.0}
{"price": 0.2558, "timestamp": 1767739102000, "volume": 3480.0}
{"price": 0.2556, "timestamp": 1767739103000, "volume": 5289.0}
{"price": 0.2558, "timestamp": 1767739106000, "volume": 3074.0}
{"price": 0.2558, "timestamp": 1767739107000, "volume": 336.0}
{"price": 0.2558, "timestamp": 1767739108000, "volume": 13733.0}
{"price": 0.2557, "timestamp": 1767739110000, "volume": 250.0}
{"price": 0.2557, "timestamp": 1767739112000, "volume": 5.0}
{"price": 0.2559, "timestamp": 1767739113000, "volume": 10688.0}
{"price": 0.2554, "timestamp": 1767739116000, "volume": 25363.0}
{"price": 0.2554, "timestamp": 1767739124000, "volume": 1966.0}
{"price": 0.2555, "timestamp": 1767739131000, "volume": 1606.0}
{"price": 0.2556, "timestamp": 1767739134000, "volume": 1403.0}
{"price": 0.2555, "timestamp": 1767739138000, "volume": 250.0}
{"price": 0.2555, "timestamp": 1767739139000, "volume": 251.0}
{"price": 0.2555, "timestamp": 1767739140000, "volume": 250.0}
{"price": 0.2556, "timestamp": 1767739141000, "volume": 16095.0}
{"price": 0.2557, "timestamp": 1767739142000, "volume": 16231.0}
{"price": 0.2557, "timestamp": 1767739152000, "volume": 8736.0}
{"price": 0.2556, "timestamp": 1767739154000, "volume": 20931.0}
{"price": 0.2555, "timestamp": 1767739156000, "volume": 10230.0}
{"price": 0.2555, "timestamp": 1767739161000, "volume": 11239.0}
{"price": 0.2556, "timestamp": 1767739162000, "volume": 1861.0}
{"price": 0.2556, "timestamp": 1767739164000, "volume": 13852.0}
{"price": 0.2557, "timestamp": 1767739165000, "volume": 11114.0}
{"price": 0.2557, "timestamp": 1767739166000, "volume": 4566.0}
{"price": 0.2557, "timestamp": 1767739167000, "volume": 3742.0}
{"price": 0.2557, "timestamp": 1767739170000, "volume": 18298.0}
{"price": 0.2559, "timestamp": 1767739176000, "volume": 36347.0}
{"price": 0.256, "timestamp": 1767739181000, "volume": 920.0}
{"price": 0.2561, "timestamp": 1767739182000, "volume": 1103.0}
{"price": 0.2559, "timestamp": 1767739185000, "volume": 12739.0}
{"price": 0.2559, "timestamp": 1767739190000, "volume": 20.0}
{"price": 0.256, "timestamp": 1767739195000, "volume": 47.0}
{"price": 0.2561, "timestamp": 1767739198000, "volume": 2071.0}
{"price": 0.2562, "timestamp": 1767739200000, "volume": 26648.0}
{"price": 0.2564, "timestamp": 1767739201000, "volume": 3005.0}
{"price": 0.2565, "timestamp": 1767739202000, "volume": 10034.0}
{"price": 0.2566, "timestamp": 1767739203000, "volume": 1782.0}
{"price": 0.2566, "timestamp": 1767739204000, "volume": 14.0}
{"price": 0.2565, "timestamp": 1767739205000, "volume": 23090.0}
{"price": 0.2564, "timestamp": 1767739206000, "volume": 162.0}
{"price": 0.2565, "timestamp": 1767739208000, "volume": 273.0}
{"price": 0.2565, "timestamp": 1767739209000, "volume": 2.0}
{"price": 0.2565, "timestamp": 1767739210000, "volume": 9.0}
{"price": 0.2562, "timestamp": 1767739213000, "volume": 145272.0}
{"price": 0.2562, "timestamp": 1767739214000, "volume": 40.0}
{"price": 0.2562, "timestamp": 1767739215000, "volume": 2016.0}
{"price": 0.2563, "timestamp": 1767739216000, "volume": 446.0}
{"price": 0.2562, "timestamp": 1767739217000, "volume": 26196.0}
{"price": 0.2563, "timestamp": 1767739222000, "volume": 8005.0}
{"price": 0.2561, "timestamp": 1767739224000, "volume": 9906.0}
{"price": 0.256, "timestamp": 1767739231000, "volume": 947.0}
{"price": 0.256, "timestamp": 1767739235000, "volume": 6376.0}
{"price": 0.2558, "timestamp": 1767739237000, "volume": 6602.0}
{"price": 0.2557, "timestamp": 1767739241000, "volume": 15691.0}
{"price": 0.2555, "timestamp": 1767739242000, "volume": 3585.0}
{"price": 0.2557, "timestamp": 1767739243000, "volume": 38813.0}
{"price": 0.2555, "timestamp": 1767739244000, "volume": 3176.0}
{"price": 0.2556, "timestamp": 1767739247000, "volume": 5999.0}
{"price": 0.2556, "timestamp": 1767739252000, "volume": 591.0}
{"price": 0.2557, "timestamp": 1767739259000, "volume": 32.0}
{"price": 0.2557, "timestamp": 1767739261000, "volume": 244.0}
{"price": 0.2557, "timestamp": 1767739262000, "volume": 829.0}
{"price": 0.2556, "timestamp": 1767739263000, "volume": 2105.0}
{"price": 0.2555, "timestamp": 1767739264000, "volume": 11287.0}
{"price": 0.2554, "timestamp": 1767739265000, "volume": 540.0}
{"price": 0.2555, "timestamp": 1767739266000, "volume": 1.0}
{"price": 0.2557, "timestamp": 1767739267000, "volume": 60000.0}
{"price": 0.2556, "timestamp": 1767739270000, "volume": 73.0}
{"price": 0.2556, "timestamp": 1767739272000, "volume": 11537.0}
{"price": 0.2555, "timestamp": 1767739273000, "volume": 2472.0}
{"price": 0.2554, "timestamp": 1767739277000, "volume": 1448.0}
{"price": 0.2553, "timestamp": 1767739279000, "volume": 337.0}
{"price": 0.2554, "timestamp": 1767739280000, "volume": 727.0}
{"price": 0.2553, "timestamp": 1767739282000, "volume": 8514.0}
{"price": 0.2552, "timestamp": 1767739285000, "volume": 11107.0}
{"price": 0.2552, "timestamp": 1767739288000, "volume": 3252.0}
{"price": 0.2552, "timestamp": 1767739301000, "volume": 250.0}
{"price": 0.2552, "timestamp": 1767739302000, "volume": 250.0}
{"price": 0.2552, "timestamp": 1767739303000, "volume": 500.0}
{"price": 0.2553, "timestamp": 1767739305000, "volume": 1146.0}
{"price": 0.2554, "timestamp": 1767739309000, "volume": 1823.0}
{"price": 0.2554, "timestamp": 1767739310000, "volume": 13491.0}
{"price": 0.2555, "timestamp": 1767739312000, "volume": 9355.0}
{"price": 0.2556, "timestamp": 1767739321000, "volume": 817.0}
{"price": 0.2556, "timestamp": 1767739322000, "volume": 1146.0}
{"price": 0.2556, "timestamp": 1767739330000, "volume": 1736.0}
{"price": 0.2556, "timestamp": 1767739333000, "volume": 386.0}
{"price": 0.2557, "timestamp": 1767739341000, "volume": 1064.0}
{"price": 0.2557, "timestamp": 1767739345000, "volume": 4821.0}
{"price": 0.2558, "timestamp": 1767739348000, "volume": 533.0}
{"price": 0.2558, "timestamp": 1767739349000, "volume": 9430.0}
{"price": 0.2559, "timestamp": 1767739358000, "volume": 115.0}
{"price": 0.2565, "timestamp": 1767739359000, "volume": 227023.0}
{"price": 0.2562, "timestamp": 1767739361000, "volume": 40599.0}
{"price": 0.2563, "timestamp": 1767739362000, "volume": 2929.0}
{"price": 0.2562, "timestamp": 1767739363000, "volume": 17862.0}
{"price": 0.2562, "timestamp": 1767739364000, "volume": 19963.0}
{"price": 0.2562, "timestamp": 1767739373000, "volume": 1663.0}
{"price": 0.2563, "timestamp": 1767739374000, "volume": 1256.0}
{"price": 0.2563, "timestamp": 1767739376000, "volume": 39.0}
{"price": 0.2563, "timestamp": 1767739377000, "volume": 156.0}
{"price": 0.2563, "timestamp": 1767739379000, "volume": 1061.0}
{"price": 0.2563, "timestamp": 1767739380000, "volume": 226.0}
{"price": 0.2563, "timestamp": 1767739381000, "volume": 156.0}
{"price": 0.2562, "timestamp": 1767739382000, "volume": 29763.0}
{"price": 0.2561, "timestamp": 1767739384000, "volume": 8890.0}
{"price": 0.2562, "timestamp": 1767739385000, "volume": 408.0}
{"price": 0.2562, "timestamp": 1767739388000, "volume": 115.0}
{"price": 0.2561, "timestamp": 1767739395000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767739396000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767739398000, "volume": 575.0}
{"price": 0.2561, "timestamp": 1767739400000, "volume": 1015.0}
{"price": 0.2561, "timestamp": 1767739403000, "volume": 9932.0}
{"price": 0.2562, "timestamp": 1767739406000, "volume": 329.0}
{"price": 0.2562, "timestamp": 1767739408000, "volume": 234.0}
{"price": 0.2558, "timestamp": 1767739420000, "volume": 226690.0}
{"price": 0.256, "timestamp": 1767739421000, "volume": 30978.0}
{"price": 0.256, "timestamp": 1767739430000, "volume": 500.0}
{"price": 0.256, "timestamp": 1767739431000, "volume": 2200.0}
{"price": 0.2559, "timestamp": 1767739432000, "volume": 1000.0}
{"price": 0.2561, "timestamp": 1767739433000, "volume": 33134.0}
{"price": 0.2563, "timestamp": 1767739438000, "volume": 66140.0}
{"price": 0.2562, "timestamp": 1767739439000, "volume": 6099.0}
{"price": 0.2566, "timestamp": 1767739440000, "volume": 37012.0}
{"price": 0.2566, "timestamp": 1767739441000, "volume": 5889.0}
{"price": 0.2566, "timestamp": 1767739442000, "volume": 2203.0}
{"price": 0.2565, "timestamp": 1767739443000, "volume": 8872.0}
{"price": 0.2566, "timestamp": 1767739444000, "volume": 10385.0}
{"price": 0.2567, "timestamp": 1767739445000, "volume": 242.0}
{"price": 0.2566, "timestamp": 1767739446000, "volume": 4.0}
{"price": 0.2567, "timestamp": 1767739450000, "volume": 389.0}
{"price": 0.2567, "timestamp": 1767739452000, "volume": 390.0}
{"price": 0.2567, "timestamp": 1767739453000, "volume": 943.0}
{"price": 0.2568, "timestamp": 1767739455000, "volume": 42277.0}
{"price": 0.2568, "timestamp": 1767739456000, "volume": 87.0}
{"price": 0.2569, "timestamp": 1767739457000, "volume": 19385.0}
{"price": 0.257, "timestamp": 1767739461000, "volume": 58933.0}
{"price": 0.257, "timestamp": 1767739462000, "volume": 764.0}
{"price": 0.257, "timestamp": 1767739464000, "volume": 2.0}
{"price": 0.2572, "timestamp": 1767739466000, "volume": 35071.0}
{"price": 0.2574, "timestamp": 1767739467000, "volume": 13251.0}
{"price": 0.2574, "timestamp": 1767739468000, "volume": 135.0}
{"price": 0.2574, "timestamp": 1767739469000, "volume": 108.0}
{"price": 0.2574, "timestamp": 1767739470000, "volume": 278.0}
{"price": 0.2574, "timestamp": 1767739472000, "volume": 17189.0}
{"price": 0.2575, "timestamp": 1767739475000, "volume": 3.0}
{"price": 0.2574, "timestamp": 1767739476000, "volume": 4.0}
{"price": 0.2575, "timestamp": 1767739478000, "volume": 390.0}
{"price": 0.2575, "timestamp": 1767739480000, "volume": 1212.0}
{"price": 0.2574, "timestamp": 1767739482000, "volume": 29.0}
{"price": 0.2573, "timestamp": 1767739483000, "volume": 59581.0}
{"price": 0.258, "timestamp": 1767739490000, "volume": 479769.0}
{"price": 0.2579, "timestamp": 1767739491000, "volume": 123202.0}
{"price": 0.2581, "timestamp": 1767739492000, "volume": 7932.0}
{"price": 0.2575, "timestamp": 1767739493000, "volume": 64718.0}
{"price": 0.2576, "timestamp": 1767739494000, "volume": 100.0}
{"price": 0.2575, "timestamp": 1767739495000, "volume": 1364.0}
{"price": 0.2576, "timestamp": 1767739496000, "volume": 2.0}
{"price": 0.2575, "timestamp": 1767739497000, "volume": 690.0}
{"price": 0.2571, "timestamp": 1767739498000, "volume": 6860.0}
{"price": 0.2572, "timestamp": 1767739499000, "volume": 2.0}
{"price": 0.2573, "timestamp": 1767739500000, "volume": 6428.0}
{"price": 0.2573, "timestamp": 1767739501000, "volume": 1180.0}
{"price": 0.2573, "timestamp": 1767739502000, "volume": 2433.0}
{"price": 0.2574, "timestamp": 1767739503000, "volume": 3662.0}
{"price": 0.2573, "timestamp": 1767739504000, "volume": 7046.0}
{"price": 0.2575, "timestamp": 1767739505000, "volume": 1451.0}
{"price": 0.2575, "timestamp": 1767739506000, "volume": 42.0}
{"price": 0.2574, "timestamp": 1767739513000, "volume": 2828.0}
{"price": 0.2571, "timestamp": 1767739514000, "volume": 44284.0}
{"price": 0.2572, "timestamp": 1767739515000, "volume": 731.0}
{"price": 0.2571, "timestamp": 1767739516000, "volume": 367.0}
{"price": 0.2571, "timestamp": 1767739518000, "volume": 1051.0}
{"price": 0.2571, "timestamp": 1767739525000, "volume": 388.0}
{"price": 0.2571, "timestamp": 1767739532000, "volume": 946.0}
{"price": 0.2571, "timestamp": 1767739534000, "volume": 7861.0}
{"price": 0.257, "timestamp": 1767739535000, "volume": 5026.0}
{"price": 0.2569, "timestamp": 1767739536000, "volume": 3829.0}
{"price": 0.2568, "timestamp": 1767739539000, "volume": 6059.0}
{"price": 0.2568, "timestamp": 1767739542000, "volume": 1056.0}
{"price": 0.2568, "timestamp": 1767739543000, "volume": 97.0}
{"price": 0.2567, "timestamp": 1767739544000, "volume": 399.0}
{"price": 0.2568, "timestamp": 1767739546000, "volume": 142.0}
{"price": 0.2566, "timestamp": 1767739549000, "volume": 150642.0}
{"price": 0.2565, "timestamp": 1767739551000, "volume": 501.0}
{"price": 0.2567, "timestamp": 1767739552000, "volume": 923.0}
{"price": 0.2567, "timestamp": 1767739553000, "volume": 923.0}
{"price": 0.2567, "timestamp": 1767739554000, "volume": 923.0}
{"price": 0.2567, "timestamp": 1767739557000, "volume": 923.0}
{"price": 0.2567, "timestamp": 1767739558000, "volume": 923.0}
{"price": 0.2567, "timestamp": 1767739560000, "volume": 1068.0}
{"price": 0.2568, "timestamp": 1767739561000, "volume": 1580.0}
{"price": 0.2567, "timestamp": 1767739562000, "volume": 3199.0}
{"price": 0.2567, "timestamp": 1767739563000, "volume": 4911.0}
{"price": 0.2567, "timestamp": 1767739564000, "volume": 1245.0}
{"price": 0.2568, "timestamp": 1767739570000, "volume": 181.0}
{"price": 0.2569, "timestamp": 1767739571000, "volume": 5152.0}
{"price": 0.2569, "timestamp": 1767739572000, "volume": 184.0}
{"price": 0.2569, "timestamp": 1767739573000, "volume": 184.0}
{"price": 0.2569, "timestamp": 1767739577000, "volume": 1058.0}
{"price": 0.2568, "timestamp": 1767739581000, "volume": 25240.0}
{"price": 0.2566, "timestamp": 1767739582000, "volume": 1310.0}
{"price": 0.2565, "timestamp": 1767739583000, "volume": 647.0}
{"price": 0.2566, "timestamp": 1767739587000, "volume": 23.0}
{"price": 0.2566, "timestamp": 1767739591000, "volume": 1715.0}
{"price": 0.2566, "timestamp": 1767739597000, "volume": 20627.0}
{"price": 0.2566, "timestamp": 1767739605000, "volume": 154.0}
{"price": 0.2566, "timestamp": 1767739608000, "volume": 2338.0}
{"price": 0.2567, "timestamp": 1767739613000, "volume": 385.0}
{"price": 0.2567, "timestamp": 1767739620000, "volume": 333.0}
{"price": 0.2567, "timestamp": 1767739621000, "volume": 414.0}
{"price": 0.2567, "timestamp": 1767739622000, "volume": 128.0}
{"price": 0.2566, "timestamp": 1767739625000, "volume": 9371.0}
{"price": 0.2567, "timestamp": 1767739642000, "volume": 1059.0}
{"price": 0.2566, "timestamp": 1767739653000, "volume": 23631.0}
{"price": 0.2566, "timestamp": 1767739662000, "volume": 62418.0}
{"price": 0.2566, "timestamp": 1767739663000, "volume": 1666.0}
{"price": 0.2567, "timestamp": 1767739676000, "volume": 316.0}
{"price": 0.2566, "timestamp": 1767739677000, "volume": 7302.0}
{"price": 0.2567, "timestamp": 1767739678000, "volume": 1059.0}
{"price": 0.2566, "timestamp": 1767739680000, "volume": 432.0}
{"price": 0.2567, "timestamp": 1767739681000, "volume": 1703.0}
{"price": 0.2567, "timestamp": 1767739682000, "volume": 116.0}
{"price": 0.2566, "timestamp": 1767739685000, "volume": 8858.0}
{"price": 0.2567, "timestamp": 1767739687000, "volume": 2333.0}
{"price": 0.2566, "timestamp": 1767739688000, "volume": 212.0}
{"price": 0.2567, "timestamp": 1767739691000, "volume": 12540.0}
{"price": 0.2567, "timestamp": 1767739696000, "volume": 2266.0}
{"price": 0.2568, "timestamp": 1767739701000, "volume": 12634.0}
{"price": 0.2568, "timestamp": 1767739702000, "volume": 75.0}
{"price": 0.257, "timestamp": 1767739706000, "volume": 67686.0}
{"price": 0.257, "timestamp": 1767739707000, "volume": 41.0}
{"price": 0.2573, "timestamp": 1767739711000, "volume": 13497.0}
{"price": 0.2575, "timestamp": 1767739714000, "volume": 37317.0}
{"price": 0.2577, "timestamp": 1767739715000, "volume": 557.0}
{"price": 0.2576, "timestamp": 1767739716000, "volume": 1.0}
{"price": 0.2577, "timestamp": 1767739720000, "volume": 5065.0}
{"price": 0.2578, "timestamp": 1767739721000, "volume": 12000.0}
{"price": 0.2577, "timestamp": 1767739731000, "volume": 40.0}
{"price": 0.2577, "timestamp": 1767739735000, "volume": 48.0}
{"price": 0.2577, "timestamp": 1767739737000, "volume": 3.0}
{"price": 0.2578, "timestamp": 1767739738000, "volume": 1788.0}
{"price": 0.2576, "timestamp": 1767739739000, "volume": 107330.0}
{"price": 0.2575, "timestamp": 1767739740000, "volume": 10645.0}
{"price": 0.2575, "timestamp": 1767739741000, "volume": 58.0}
{"price": 0.2574, "timestamp": 1767739743000, "volume": 39.0}
{"price": 0.2573, "timestamp": 1767739744000, "volume": 28513.0}
{"price": 0.2573, "timestamp": 1767739745000, "volume": 17.0}
{"price": 0.2572, "timestamp": 1767739748000, "volume": 5.0}
{"price": 0.2573, "timestamp": 1767739749000, "volume": 8277.0}
{"price": 0.2572, "timestamp": 1767739750000, "volume": 39.0}
{"price": 0.2572, "timestamp": 1767739753000, "volume": 1.0}
{"price": 0.2572, "timestamp": 1767739754000, "volume": 9388.0}
{"price": 0.2574, "timestamp": 1767739755000, "volume": 6811.0}
{"price": 0.2575, "timestamp": 1767739760000, "volume": 9407.0}
{"price": 0.2576, "timestamp": 1767739762000, "volume": 10887.0}
{"price": 0.2577, "timestamp": 1767739767000, "volume": 2891.0}
{"price": 0.2578, "timestamp": 1767739770000, "volume": 16666.0}
{"price": 0.2578, "timestamp": 1767739778000, "volume": 2951.0}
{"price": 0.2578, "timestamp": 1767739779000, "volume": 334.0}
{"price": 0.2579, "timestamp": 1767739780000, "volume": 721.0}
{"price": 0.2579, "timestamp": 1767739781000, "volume": 200.0}
{"price": 0.2579, "timestamp": 1767739782000, "volume": 41.0}
{"price": 0.2579, "timestamp": 1767739789000, "volume": 387.0}
{"price": 0.2575, "timestamp": 1767739792000, "volume": 48475.0}
{"price": 0.2576, "timestamp": 1767739793000, "volume": 711.0}
{"price": 0.2577, "timestamp": 1767739800000, "volume": 511.0}
{"price": 0.2577, "timestamp": 1767739802000, "volume": 50.0}
{"price": 0.2576, "timestamp": 1767739803000, "volume": 2.0}
{"price": 0.2577, "timestamp": 1767739807000, "volume": 8274.0}
{"price": 0.2576, "timestamp": 1767739811000, "volume": 1257.0}
{"price": 0.2576, "timestamp": 1767739813000, "volume": 1029.0}
{"price": 0.2576, "timestamp": 1767739819000, "volume": 4.0}
{"price": 0.2575, "timestamp": 1767739823000, "volume": 35032.0}
{"price": 0.2575, "timestamp": 1767739840000, "volume": 1055.0}
{"price": 0.2574, "timestamp": 1767739850000, "volume": 15722.0}
{"price": 0.2572, "timestamp": 1767739851000, "volume": 4871.0}
{"price": 0.2572, "timestamp": 1767739852000, "volume": 906.0}
{"price": 0.2572, "timestamp": 1767739857000, "volume": 60.0}
{"price": 0.2572, "timestamp": 1767739860000, "volume": 417.0}
{"price": 0.257, "timestamp": 1767739862000, "volume": 15454.0}
{"price": 0.2569, "timestamp": 1767739868000, "volume": 322.0}
{"price": 0.2568, "timestamp": 1767739877000, "volume": 335.0}
{"price": 0.2567, "timestamp": 1767739878000, "volume": 10112.0}
{"price": 0.2567, "timestamp": 1767739879000, "volume": 11686.0}
{"price": 0.2567, "timestamp": 1767739880000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767739881000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767739882000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767739884000, "volume": 988.0}
{"price": 0.2565, "timestamp": 1767739885000, "volume": 26080.0}
{"price": 0.2566, "timestamp": 1767739886000, "volume": 307.0}
{"price": 0.2566, "timestamp": 1767739897000, "volume": 2772.0}
{"price": 0.2565, "timestamp": 1767739899000, "volume": 40360.0}
{"price": 0.2566, "timestamp": 1767739902000, "volume": 109.0}
{"price": 0.2566, "timestamp": 1767739903000, "volume": 1948.0}
{"price": 0.2568, "timestamp": 1767739911000, "volume": 28241.0}
{"price": 0.2567, "timestamp": 1767739914000, "volume": 5282.0}
{"price": 0.2566, "timestamp": 1767739915000, "volume": 779.0}
{"price": 0.2565, "timestamp": 1767739920000, "volume": 3474.0}
{"price": 0.2567, "timestamp": 1767739934000, "volume": 38017.0}
{"price": 0.2568, "timestamp": 1767739935000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1767739938000, "volume": 2704.0}
{"price": 0.2569, "timestamp": 1767739941000, "volume": 1059.0}
{"price": 0.2569, "timestamp": 1767739947000, "volume": 21643.0}
{"price": 0.2572, "timestamp": 1767739948000, "volume": 13893.0}
{"price": 0.2573, "timestamp": 1767739950000, "volume": 3888.0}
{"price": 0.2571, "timestamp": 1767739952000, "volume": 28456.0}
{"price": 0.257, "timestamp": 1767739953000, "volume": 587.0}
{"price": 0.2569, "timestamp": 1767739960000, "volume": 530.0}
{"price": 0.2569, "timestamp": 1767739963000, "volume": 11987.0}
{"price": 0.2568, "timestamp": 1767739964000, "volume": 23322.0}
{"price": 0.2568, "timestamp": 1767739967000, "volume": 16930.0}
{"price": 0.2567, "timestamp": 1767739969000, "volume": 26991.0}
{"price": 0.2567, "timestamp": 1767739972000, "volume": 521.0}
{"price": 0.2567, "timestamp": 1767739977000, "volume": 2366.0}
{"price": 0.2566, "timestamp": 1767739978000, "volume": 312.0}
{"price": 0.2565, "timestamp": 1767739979000, "volume": 176.0}
{"price": 0.2564, "timestamp": 1767739980000, "volume": 1679.0}
{"price": 0.2564, "timestamp": 1767739981000, "volume": 5345.0}
{"price": 0.2565, "timestamp": 1767739982000, "volume": 52.0}
{"price": 0.2565, "timestamp": 1767739983000, "volume": 5344.0}
{"price": 0.2565, "timestamp": 1767739985000, "volume": 254.0}
{"price": 0.2564, "timestamp": 1767739986000, "volume": 1703.0}
{"price": 0.2564, "timestamp": 1767739991000, "volume": 893.0}
{"price": 0.2564, "timestamp": 1767739993000, "volume": 585.0}
{"price": 0.2564, "timestamp": 1767739998000, "volume": 15119.0}
{"price": 0.2564, "timestamp": 1767739999000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767740000000, "volume": 5528.0}
{"price": 0.2565, "timestamp": 1767740002000, "volume": 1000.0}
{"price": 0.2565, "timestamp": 1767740004000, "volume": 1000.0}
{"price": 0.2565, "timestamp": 1767740005000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767740006000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1767740009000, "volume": 422.0}
{"price": 0.2567, "timestamp": 1767740013000, "volume": 28904.0}
{"price": 0.2568, "timestamp": 1767740014000, "volume": 8498.0}
{"price": 0.2568, "timestamp": 1767740016000, "volume": 26535.0}
{"price": 0.2569, "timestamp": 1767740024000, "volume": 67.0}
{"price": 0.2569, "timestamp": 1767740027000, "volume": 6327.0}
{"price": 0.257, "timestamp": 1767740028000, "volume": 582.0}
{"price": 0.257, "timestamp": 1767740029000, "volume": 7264.0}
{"price": 0.257, "timestamp": 1767740031000, "volume": 1417.0}
{"price": 0.2571, "timestamp": 1767740037000, "volume": 9793.0}
{"price": 0.2571, "timestamp": 1767740039000, "volume": 2447.0}
{"price": 0.2571, "timestamp": 1767740040000, "volume": 1627.0}
{"price": 0.2571, "timestamp": 1767740042000, "volume": 108.0}
{"price": 0.2572, "timestamp": 1767740050000, "volume": 2507.0}
{"price": 0.2571, "timestamp": 1767740053000, "volume": 19932.0}
{"price": 0.2576, "timestamp": 1767740056000, "volume": 91208.0}
{"price": 0.2576, "timestamp": 1767740057000, "volume": 1.0}
{"price": 0.2575, "timestamp": 1767740058000, "volume": 1.0}
{"price": 0.2576, "timestamp": 1767740060000, "volume": 393.0}
{"price": 0.2576, "timestamp": 1767740062000, "volume": 346.0}
{"price": 0.2576, "timestamp": 1767740063000, "volume": 241.0}
{"price": 0.2576, "timestamp": 1767740064000, "volume": 2885.0}
{"price": 0.2576, "timestamp": 1767740066000, "volume": 38.0}
{"price": 0.2577, "timestamp": 1767740068000, "volume": 2937.0}
{"price": 0.2576, "timestamp": 1767740076000, "volume": 3564.0}
{"price": 0.258, "timestamp": 1767740077000, "volume": 28618.0}
{"price": 0.2579, "timestamp": 1767740078000, "volume": 20694.0}
{"price": 0.258, "timestamp": 1767740079000, "volume": 2747.0}
{"price": 0.2581, "timestamp": 1767740083000, "volume": 6792.0}
{"price": 0.2581, "timestamp": 1767740084000, "volume": 9846.0}
{"price": 0.258, "timestamp": 1767740086000, "volume": 20.0}
{"price": 0.2581, "timestamp": 1767740089000, "volume": 511.0}
{"price": 0.2581, "timestamp": 1767740090000, "volume": 1574.0}
{"price": 0.2581, "timestamp": 1767740091000, "volume": 4.0}
{"price": 0.2581, "timestamp": 1767740093000, "volume": 4.0}
{"price": 0.2581, "timestamp": 1767740094000, "volume": 31897.0}
{"price": 0.258, "timestamp": 1767740096000, "volume": 51.0}
{"price": 0.258, "timestamp": 1767740099000, "volume": 20878.0}
{"price": 0.258, "timestamp": 1767740100000, "volume": 249.0}
{"price": 0.258, "timestamp": 1767740102000, "volume": 119.0}
{"price": 0.258, "timestamp": 1767740103000, "volume": 1593.0}
{"price": 0.2582, "timestamp": 1767740105000, "volume": 60.0}
{"price": 0.2582, "timestamp": 1767740107000, "volume": 16409.0}
{"price": 0.2583, "timestamp": 1767740108000, "volume": 533.0}
{"price": 0.2582, "timestamp": 1767740109000, "volume": 2761.0}
{"price": 0.2587, "timestamp": 1767740110000, "volume": 181879.0}
{"price": 0.2587, "timestamp": 1767740111000, "volume": 32233.0}
{"price": 0.2589, "timestamp": 1767740112000, "volume": 20627.0}
{"price": 0.2589, "timestamp": 1767740114000, "volume": 14614.0}
{"price": 0.2588, "timestamp": 1767740115000, "volume": 46.0}
{"price": 0.2588, "timestamp": 1767740117000, "volume": 7.0}
{"price": 0.2588, "timestamp": 1767740118000, "volume": 271.0}
{"price": 0.2588, "timestamp": 1767740119000, "volume": 9.0}
{"price": 0.2588, "timestamp": 1767740120000, "volume": 69.0}
{"price": 0.2589, "timestamp": 1767740121000, "volume": 61.0}
{"price": 0.2588, "timestamp": 1767740122000, "volume": 27011.0}
{"price": 0.2589, "timestamp": 1767740124000, "volume": 15407.0}
{"price": 0.2589, "timestamp": 1767740125000, "volume": 2.0}
{"price": 0.259, "timestamp": 1767740128000, "volume": 4381.0}
{"price": 0.259, "timestamp": 1767740129000, "volume": 2429.0}
{"price": 0.259, "timestamp": 1767740131000, "volume": 386.0}
{"price": 0.2589, "timestamp": 1767740135000, "volume": 1746.0}
{"price": 0.2588, "timestamp": 1767740139000, "volume": 332.0}
{"price": 0.2589, "timestamp": 1767740140000, "volume": 718.0}
{"price": 0.2587, "timestamp": 1767740142000, "volume": 1403.0}
{"price": 0.2588, "timestamp": 1767740145000, "volume": 59.0}
{"price": 0.2588, "timestamp": 1767740146000, "volume": 91.0}
{"price": 0.2588, "timestamp": 1767740149000, "volume": 238.0}
{"price": 0.2587, "timestamp": 1767740151000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1767740152000, "volume": 5795.0}
{"price": 0.2588, "timestamp": 1767740157000, "volume": 2208.0}
{"price": 0.2588, "timestamp": 1767740159000, "volume": 50.0}
{"price": 0.2588, "timestamp": 1767740160000, "volume": 1746.0}
{"price": 0.2588, "timestamp": 1767740161000, "volume": 23817.0}
{"price": 0.2588, "timestamp": 1767740162000, "volume": 774.0}
{"price": 0.2587, "timestamp": 1767740163000, "volume": 246.0}
{"price": 0.2589, "timestamp": 1767740164000, "volume": 57481.0}
{"price": 0.2588, "timestamp": 1767740165000, "volume": 9516.0}
{"price": 0.2588, "timestamp": 1767740166000, "volume": 8860.0}
{"price": 0.2591, "timestamp": 1767740169000, "volume": 11547.0}
{"price": 0.2592, "timestamp": 1767740170000, "volume": 16125.0}
{"price": 0.2592, "timestamp": 1767740171000, "volume": 540.0}
{"price": 0.2591, "timestamp": 1767740172000, "volume": 107494.0}
{"price": 0.2592, "timestamp": 1767740173000, "volume": 11888.0}
{"price": 0.2592, "timestamp": 1767740176000, "volume": 3154.0}
{"price": 0.2592, "timestamp": 1767740177000, "volume": 332.0}
{"price": 0.2593, "timestamp": 1767740178000, "volume": 721.0}
{"price": 0.2591, "timestamp": 1767740179000, "volume": 7815.0}
{"price": 0.2593, "timestamp": 1767740180000, "volume": 6838.0}
{"price": 0.2592, "timestamp": 1767740182000, "volume": 3179.0}
{"price": 0.2592, "timestamp": 1767740183000, "volume": 3000.0}
{"price": 0.2591, "timestamp": 1767740196000, "volume": 3585.0}
{"price": 0.2592, "timestamp": 1767740197000, "volume": 13091.0}
{"price": 0.2593, "timestamp": 1767740203000, "volume": 2765.0}
{"price": 0.2593, "timestamp": 1767740205000, "volume": 972.0}
{"price": 0.2595, "timestamp": 1767740209000, "volume": 53716.0}
{"price": 0.2595, "timestamp": 1767740210000, "volume": 59.0}
{"price": 0.2595, "timestamp": 1767740211000, "volume": 895.0}
{"price": 0.2594, "timestamp": 1767740212000, "volume": 11929.0}
{"price": 0.2593, "timestamp": 1767740215000, "volume": 7299.0}
{"price": 0.2592, "timestamp": 1767740216000, "volume": 5511.0}
{"price": 0.2593, "timestamp": 1767740217000, "volume": 3856.0}
{"price": 0.2593, "timestamp": 1767740218000, "volume": 9.0}
{"price": 0.2593, "timestamp": 1767740220000, "volume": 79.0}
{"price": 0.2593, "timestamp": 1767740221000, "volume": 63.0}
{"price": 0.2593, "timestamp": 1767740222000, "volume": 1559.0}
{"price": 0.2593, "timestamp": 1767740223000, "volume": 464.0}
{"price": 0.2593, "timestamp": 1767740224000, "volume": 385.0}
{"price": 0.2595, "timestamp": 1767740225000, "volume": 5240.0}
{"price": 0.2595, "timestamp": 1767740226000, "volume": 10759.0}
{"price": 0.2594, "timestamp": 1767740227000, "volume": 7067.0}
{"price": 0.2594, "timestamp": 1767740229000, "volume": 68308.0}
{"price": 0.2592, "timestamp": 1767740230000, "volume": 37779.0}
{"price": 0.2592, "timestamp": 1767740233000, "volume": 3086.0}
{"price": 0.2592, "timestamp": 1767740235000, "volume": 6402.0}
{"price": 0.2591, "timestamp": 1767740240000, "volume": 14009.0}
{"price": 0.2591, "timestamp": 1767740252000, "volume": 2333.0}
{"price": 0.259, "timestamp": 1767740258000, "volume": 17503.0}
{"price": 0.2588, "timestamp": 1767740267000, "volume": 98928.0}
{"price": 0.2588, "timestamp": 1767740270000, "volume": 198.0}
{"price": 0.2589, "timestamp": 1767740278000, "volume": 1110.0}
{"price": 0.2589, "timestamp": 1767740279000, "volume": 562.0}
{"price": 0.2589, "timestamp": 1767740282000, "volume": 146.0}
{"price": 0.2589, "timestamp": 1767740283000, "volume": 640.0}
{"price": 0.2588, "timestamp": 1767740284000, "volume": 4434.0}
{"price": 0.2588, "timestamp": 1767740286000, "volume": 671.0}
{"price": 0.2588, "timestamp": 1767740293000, "volume": 61.0}
{"price": 0.2588, "timestamp": 1767740295000, "volume": 14633.0}
{"price": 0.2588, "timestamp": 1767740303000, "volume": 6736.0}
{"price": 0.2588, "timestamp": 1767740304000, "volume": 86.0}
{"price": 0.2588, "timestamp": 1767740306000, "volume": 933.0}
{"price": 0.2589, "timestamp": 1767740307000, "volume": 11661.0}
{"price": 0.2589, "timestamp": 1767740310000, "volume": 5413.0}
{"price": 0.2589, "timestamp": 1767740311000, "volume": 594.0}
{"price": 0.259, "timestamp": 1767740314000, "volume": 185.0}
{"price": 0.259, "timestamp": 1767740334000, "volume": 125.0}
{"price": 0.2589, "timestamp": 1767740335000, "volume": 11586.0}
{"price": 0.2586, "timestamp": 1767740336000, "volume": 9424.0}
{"price": 0.2587, "timestamp": 1767740338000, "volume": 1049.0}
{"price": 0.2586, "timestamp": 1767740339000, "volume": 3767.0}
{"price": 0.2585, "timestamp": 1767740340000, "volume": 7045.0}
{"price": 0.2585, "timestamp": 1767740341000, "volume": 72.0}
{"price": 0.2583, "timestamp": 1767740342000, "volume": 15243.0}
{"price": 0.2584, "timestamp": 1767740343000, "volume": 2022.0}
{"price": 0.2584, "timestamp": 1767740348000, "volume": 1.0}
{"price": 0.2584, "timestamp": 1767740349000, "volume": 23.0}
{"price": 0.2584, "timestamp": 1767740353000, "volume": 386.0}
{"price": 0.2584, "timestamp": 1767740364000, "volume": 5534.0}
{"price": 0.2584, "timestamp": 1767740365000, "volume": 17301.0}
{"price": 0.2582, "timestamp": 1767740366000, "volume": 8129.0}
{"price": 0.2585, "timestamp": 1767740377000, "volume": 10702.0}
{"price": 0.2584, "timestamp": 1767740378000, "volume": 5.0}
{"price": 0.2586, "timestamp": 1767740379000, "volume": 3691.0}
{"price": 0.2586, "timestamp": 1767740385000, "volume": 8267.0}
{"price": 0.2587, "timestamp": 1767740388000, "volume": 759.0}
{"price": 0.2587, "timestamp": 1767740389000, "volume": 51.0}
{"price": 0.2588, "timestamp": 1767740395000, "volume": 187.0}
{"price": 0.2589, "timestamp": 1767740396000, "volume": 2276.0}
{"price": 0.2589, "timestamp": 1767740400000, "volume": 1310.0}
{"price": 0.259, "timestamp": 1767740401000, "volume": 926.0}
{"price": 0.2591, "timestamp": 1767740402000, "volume": 26626.0}
{"price": 0.2592, "timestamp": 1767740403000, "volume": 4288.0}
{"price": 0.2592, "timestamp": 1767740404000, "volume": 5389.0}
{"price": 0.2592, "timestamp": 1767740405000, "volume": 4737.0}
{"price": 0.2589, "timestamp": 1767740406000, "volume": 54818.0}
{"price": 0.2588, "timestamp": 1767740410000, "volume": 3473.0}
{"price": 0.2588, "timestamp": 1767740411000, "volume": 5317.0}
{"price": 0.2589, "timestamp": 1767740415000, "volume": 51.0}
{"price": 0.2588, "timestamp": 1767740416000, "volume": 12792.0}
{"price": 0.2589, "timestamp": 1767740419000, "volume": 1562.0}
{"price": 0.259, "timestamp": 1767740426000, "volume": 503.0}
{"price": 0.259, "timestamp": 1767740429000, "volume": 14.0}
{"price": 0.259, "timestamp": 1767740430000, "volume": 16.0}
{"price": 0.2589, "timestamp": 1767740432000, "volume": 211.0}
{"price": 0.259, "timestamp": 1767740433000, "volume": 5.0}
{"price": 0.259, "timestamp": 1767740434000, "volume": 4779.0}
{"price": 0.2591, "timestamp": 1767740438000, "volume": 656.0}
{"price": 0.259, "timestamp": 1767740439000, "volume": 22081.0}
{"price": 0.2591, "timestamp": 1767740441000, "volume": 1325.0}
{"price": 0.2593, "timestamp": 1767740442000, "volume": 73291.0}
{"price": 0.2594, "timestamp": 1767740443000, "volume": 18429.0}
{"price": 0.2595, "timestamp": 1767740444000, "volume": 10420.0}
{"price": 0.2596, "timestamp": 1767740445000, "volume": 18708.0}
{"price": 0.2596, "timestamp": 1767740446000, "volume": 578.0}
{"price": 0.2595, "timestamp": 1767740447000, "volume": 5746.0}
{"price": 0.2596, "timestamp": 1767740448000, "volume": 44.0}
{"price": 0.2597, "timestamp": 1767740449000, "volume": 3849.0}
{"price": 0.2598, "timestamp": 1767740450000, "volume": 228.0}
{"price": 0.2597, "timestamp": 1767740451000, "volume": 1.0}
{"price": 0.2597, "timestamp": 1767740452000, "volume": 389.0}
{"price": 0.2598, "timestamp": 1767740453000, "volume": 8.0}
{"price": 0.2598, "timestamp": 1767740454000, "volume": 29.0}
{"price": 0.2598, "timestamp": 1767740455000, "volume": 6.0}
{"price": 0.2597, "timestamp": 1767740457000, "volume": 1902.0}
{"price": 0.2602, "timestamp": 1767740458000, "volume": 85516.0}
{"price": 0.2603, "timestamp": 1767740459000, "volume": 34038.0}
{"price": 0.2601, "timestamp": 1767740460000, "volume": 49212.0}
{"price": 0.2602, "timestamp": 1767740461000, "volume": 11474.0}
{"price": 0.2602, "timestamp": 1767740462000, "volume": 983.0}
{"price": 0.2605, "timestamp": 1767740463000, "volume": 50847.0}
{"price": 0.2605, "timestamp": 1767740464000, "volume": 922.0}
{"price": 0.2605, "timestamp": 1767740465000, "volume": 7431.0}
{"price": 0.2605, "timestamp": 1767740466000, "volume": 40.0}
{"price": 0.2604, "timestamp": 1767740467000, "volume": 40.0}
{"price": 0.2605, "timestamp": 1767740468000, "volume": 616.0}
{"price": 0.2603, "timestamp": 1767740469000, "volume": 9080.0}
{"price": 0.2604, "timestamp": 1767740470000, "volume": 278.0}
{"price": 0.2602, "timestamp": 1767740471000, "volume": 13329.0}
{"price": 0.2602, "timestamp": 1767740472000, "volume": 5.0}
{"price": 0.2603, "timestamp": 1767740473000, "volume": 4.0}
{"price": 0.2598, "timestamp": 1767740474000, "volume": 159567.0}
{"price": 0.2597, "timestamp": 1767740475000, "volume": 402.0}
{"price": 0.2596, "timestamp": 1767740476000, "volume": 2927.0}
{"price": 0.2598, "timestamp": 1767740477000, "volume": 5034.0}
{"price": 0.2598, "timestamp": 1767740478000, "volume": 26.0}
{"price": 0.2598, "timestamp": 1767740479000, "volume": 669.0}
{"price": 0.2598, "timestamp": 1767740480000, "volume": 41.0}
{"price": 0.2597, "timestamp": 1767740481000, "volume": 143874.0}
{"price": 0.2597, "timestamp": 1767740483000, "volume": 1.0}
{"price": 0.2597, "timestamp": 1767740484000, "volume": 1.0}
{"price": 0.2596, "timestamp": 1767740490000, "volume": 8243.0}
{"price": 0.2594, "timestamp": 1767740492000, "volume": 13932.0}
{"price": 0.2592, "timestamp": 1767740493000, "volume": 19064.0}
{"price": 0.2593, "timestamp": 1767740500000, "volume": 7958.0}
{"price": 0.2594, "timestamp": 1767740502000, "volume": 294.0}
{"price": 0.2591, "timestamp": 1767740505000, "volume": 141674.0}
{"price": 0.2589, "timestamp": 1767740506000, "volume": 27134.0}
{"price": 0.2589, "timestamp": 1767740507000, "volume": 281.0}
{"price": 0.2589, "timestamp": 1767740509000, "volume": 18806.0}
{"price": 0.2591, "timestamp": 1767740514000, "volume": 40645.0}
{"price": 0.259, "timestamp": 1767740515000, "volume": 8121.0}
{"price": 0.2589, "timestamp": 1767740516000, "volume": 1648.0}
{"price": 0.259, "timestamp": 1767740520000, "volume": 214.0}
{"price": 0.259, "timestamp": 1767740521000, "volume": 72.0}
{"price": 0.259, "timestamp": 1767740522000, "volume": 99.0}
{"price": 0.259, "timestamp": 1767740524000, "volume": 46.0}
{"price": 0.2591, "timestamp": 1767740526000, "volume": 26487.0}
{"price": 0.2593, "timestamp": 1767740527000, "volume": 16400.0}
{"price": 0.2594, "timestamp": 1767740528000, "volume": 6492.0}
{"price": 0.2594, "timestamp": 1767740529000, "volume": 41.0}
{"price": 0.2594, "timestamp": 1767740530000, "volume": 5637.0}
{"price": 0.2595, "timestamp": 1767740531000, "volume": 5536.0}
{"price": 0.2596, "timestamp": 1767740534000, "volume": 13934.0}
{"price": 0.2595, "timestamp": 1767740535000, "volume": 200.0}
{"price": 0.2596, "timestamp": 1767740537000, "volume": 1586.0}
{"price": 0.2596, "timestamp": 1767740538000, "volume": 13904.0}
{"price": 0.2598, "timestamp": 1767740541000, "volume": 1143.0}
{"price": 0.2598, "timestamp": 1767740545000, "volume": 1159.0}
{"price": 0.2597, "timestamp": 1767740547000, "volume": 15808.0}
{"price": 0.2597, "timestamp": 1767740549000, "volume": 2609.0}
{"price": 0.2597, "timestamp": 1767740552000, "volume": 200.0}
{"price": 0.2592, "timestamp": 1767740553000, "volume": 86798.0}
{"price": 0.2592, "timestamp": 1767740554000, "volume": 1107.0}
{"price": 0.2592, "timestamp": 1767740555000, "volume": 300.0}
{"price": 0.2598, "timestamp": 1767740557000, "volume": 4919.0}
{"price": 0.2595, "timestamp": 1767740558000, "volume": 2674.0}
{"price": 0.2596, "timestamp": 1767740559000, "volume": 659.0}
{"price": 0.2596, "timestamp": 1767740562000, "volume": 169.0}
{"price": 0.2593, "timestamp": 1767740563000, "volume": 17388.0}
{"price": 0.2593, "timestamp": 1767740564000, "volume": 1515.0}
{"price": 0.2593, "timestamp": 1767740566000, "volume": 843.0}
{"price": 0.2593, "timestamp": 1767740568000, "volume": 21111.0}
{"price": 0.2592, "timestamp": 1767740569000, "volume": 565.0}
{"price": 0.259, "timestamp": 1767740571000, "volume": 9164.0}
{"price": 0.259, "timestamp": 1767740574000, "volume": 7929.0}
{"price": 0.2591, "timestamp": 1767740575000, "volume": 26645.0}
{"price": 0.2592, "timestamp": 1767740577000, "volume": 10000.0}
{"price": 0.2592, "timestamp": 1767740578000, "volume": 1047.0}
{"price": 0.259, "timestamp": 1767740580000, "volume": 4012.0}
{"price": 0.2589, "timestamp": 1767740581000, "volume": 1203.0}
{"price": 0.259, "timestamp": 1767740582000, "volume": 17781.0}
{"price": 0.259, "timestamp": 1767740584000, "volume": 634.0}
{"price": 0.2589, "timestamp": 1767740585000, "volume": 185.0}
{"price": 0.259, "timestamp": 1767740587000, "volume": 20183.0}
{"price": 0.259, "timestamp": 1767740588000, "volume": 308.0}
{"price": 0.2589, "timestamp": 1767740589000, "volume": 3898.0}
{"price": 0.259, "timestamp": 1767740590000, "volume": 856.0}
{"price": 0.2589, "timestamp": 1767740591000, "volume": 1982.0}
{"price": 0.2591, "timestamp": 1767740592000, "volume": 1251.0}
{"price": 0.2592, "timestamp": 1767740594000, "volume": 10097.0}
{"price": 0.2589, "timestamp": 1767740595000, "volume": 80980.0}
{"price": 0.259, "timestamp": 1767740596000, "volume": 41.0}
{"price": 0.259, "timestamp": 1767740598000, "volume": 295.0}
{"price": 0.2589, "timestamp": 1767740599000, "volume": 78112.0}
{"price": 0.2589, "timestamp": 1767740600000, "volume": 1405.0}
{"price": 0.2588, "timestamp": 1767740604000, "volume": 10133.0}
{"price": 0.2588, "timestamp": 1767740606000, "volume": 35864.0}
{"price": 0.2587, "timestamp": 1767740607000, "volume": 5829.0}
{"price": 0.2588, "timestamp": 1767740608000, "volume": 1012.0}
{"price": 0.2588, "timestamp": 1767740609000, "volume": 689.0}
{"price": 0.2587, "timestamp": 1767740615000, "volume": 12579.0}
{"price": 0.2587, "timestamp": 1767740616000, "volume": 41.0}
{"price": 0.2586, "timestamp": 1767740618000, "volume": 10700.0}
{"price": 0.2586, "timestamp": 1767740621000, "volume": 2088.0}
{"price": 0.2586, "timestamp": 1767740628000, "volume": 10000.0}
{"price": 0.2585, "timestamp": 1767740629000, "volume": 23041.0}
{"price": 0.2585, "timestamp": 1767740630000, "volume": 1000.0}
{"price": 0.2584, "timestamp": 1767740631000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1767740632000, "volume": 5240.0}
{"price": 0.2584, "timestamp": 1767740633000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1767740634000, "volume": 22962.0}
{"price": 0.2583, "timestamp": 1767740635000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1767740636000, "volume": 2859.0}
{"price": 0.2584, "timestamp": 1767740637000, "volume": 541.0}
{"price": 0.2583, "timestamp": 1767740638000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1767740639000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1767740640000, "volume": 2373.0}
{"price": 0.2583, "timestamp": 1767740641000, "volume": 2275.0}
{"price": 0.2584, "timestamp": 1767740642000, "volume": 1050.0}
{"price": 0.2584, "timestamp": 1767740643000, "volume": 2149.0}
{"price": 0.2584, "timestamp": 1767740644000, "volume": 1826.0}
{"price": 0.2583, "timestamp": 1767740645000, "volume": 3882.0}
{"price": 0.2582, "timestamp": 1767740646000, "volume": 41.0}
{"price": 0.2582, "timestamp": 1767740648000, "volume": 5835.0}
{"price": 0.2585, "timestamp": 1767740649000, "volume": 13251.0}
{"price": 0.2585, "timestamp": 1767740653000, "volume": 409.0}
{"price": 0.2585, "timestamp": 1767740654000, "volume": 308.0}
{"price": 0.2587, "timestamp": 1767740661000, "volume": 16804.0}
{"price": 0.2587, "timestamp": 1767740662000, "volume": 3270.0}
{"price": 0.2587, "timestamp": 1767740665000, "volume": 156.0}
{"price": 0.2587, "timestamp": 1767740667000, "volume": 390.0}
{"price": 0.2587, "timestamp": 1767740668000, "volume": 203.0}
{"price": 0.2587, "timestamp": 1767740672000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1767740681000, "volume": 17525.0}
{"price": 0.2589, "timestamp": 1767740684000, "volume": 3094.0}
{"price": 0.2589, "timestamp": 1767740687000, "volume": 5676.0}
{"price": 0.2588, "timestamp": 1767740688000, "volume": 19875.0}
{"price": 0.2588, "timestamp": 1767740689000, "volume": 20716.0}
{"price": 0.2589, "timestamp": 1767740695000, "volume": 1723.0}
{"price": 0.2587, "timestamp": 1767740700000, "volume": 9630.0}
{"price": 0.2586, "timestamp": 1767740701000, "volume": 2008.0}
{"price": 0.2586, "timestamp": 1767740702000, "volume": 1726.0}
{"price": 0.2586, "timestamp": 1767740712000, "volume": 2833.0}
{"price": 0.2586, "timestamp": 1767740713000, "volume": 2387.0}
{"price": 0.2586, "timestamp": 1767740714000, "volume": 5383.0}
{"price": 0.2585, "timestamp": 1767740720000, "volume": 500.0}
{"price": 0.2585, "timestamp": 1767740721000, "volume": 500.0}
{"price": 0.2585, "timestamp": 1767740722000, "volume": 1595.0}
{"price": 0.2585, "timestamp": 1767740723000, "volume": 500.0}
{"price": 0.2585, "timestamp": 1767740733000, "volume": 5442.0}
{"price": 0.2587, "timestamp": 1767740737000, "volume": 5441.0}
{"price": 0.2586, "timestamp": 1767740740000, "volume": 4095.0}
{"price": 0.2585, "timestamp": 1767740745000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1767740746000, "volume": 543583.0}
{"price": 0.2594, "timestamp": 1767740748000, "volume": 25559.0}
{"price": 0.2594, "timestamp": 1767740756000, "volume": 385.0}
{"price": 0.2593, "timestamp": 1767740758000, "volume": 2762.0}
{"price": 0.2593, "timestamp": 1767740760000, "volume": 688.0}
{"price": 0.2593, "timestamp": 1767740761000, "volume": 546.0}
{"price": 0.2594, "timestamp": 1767740762000, "volume": 8953.0}
{"price": 0.2593, "timestamp": 1767740764000, "volume": 3472.0}
{"price": 0.2593, "timestamp": 1767740767000, "volume": 3400.0}
{"price": 0.2591, "timestamp": 1767740769000, "volume": 19060.0}
{"price": 0.2592, "timestamp": 1767740771000, "volume": 2130.0}
{"price": 0.2592, "timestamp": 1767740772000, "volume": 21665.0}
{"price": 0.2593, "timestamp": 1767740774000, "volume": 656.0}
{"price": 0.2591, "timestamp": 1767740775000, "volume": 25399.0}
{"price": 0.259, "timestamp": 1767740777000, "volume": 20740.0}
{"price": 0.2591, "timestamp": 1767740778000, "volume": 389.0}
{"price": 0.259, "timestamp": 1767740779000, "volume": 167.0}
{"price": 0.259, "timestamp": 1767740787000, "volume": 1827.0}
{"price": 0.2592, "timestamp": 1767740789000, "volume": 13210.0}
{"price": 0.2594, "timestamp": 1767740791000, "volume": 1413.0}
{"price": 0.2594, "timestamp": 1767740793000, "volume": 1630.0}
{"price": 0.2594, "timestamp": 1767740797000, "volume": 1927.0}
{"price": 0.2594, "timestamp": 1767740800000, "volume": 1966.0}
{"price": 0.2595, "timestamp": 1767740803000, "volume": 331.0}
{"price": 0.2597, "timestamp": 1767740807000, "volume": 889.0}
{"price": 0.2596, "timestamp": 1767740809000, "volume": 19172.0}
{"price": 0.2596, "timestamp": 1767740810000, "volume": 100.0}
{"price": 0.2597, "timestamp": 1767740811000, "volume": 625.0}
{"price": 0.2597, "timestamp": 1767740817000, "volume": 4613.0}
{"price": 0.2596, "timestamp": 1767740818000, "volume": 2779.0}
{"price": 0.2595, "timestamp": 1767740819000, "volume": 510.0}
{"price": 0.2595, "timestamp": 1767740820000, "volume": 162.0}
{"price": 0.2597, "timestamp": 1767740821000, "volume": 463.0}
{"price": 0.2598, "timestamp": 1767740822000, "volume": 1094.0}
{"price": 0.2597, "timestamp": 1767740823000, "volume": 13659.0}
{"price": 0.2597, "timestamp": 1767740824000, "volume": 6801.0}
{"price": 0.2597, "timestamp": 1767740825000, "volume": 25.0}
{"price": 0.2599, "timestamp": 1767740826000, "volume": 932.0}
{"price": 0.2598, "timestamp": 1767740828000, "volume": 17580.0}
{"price": 0.2598, "timestamp": 1767740829000, "volume": 3885.0}
{"price": 0.2599, "timestamp": 1767740831000, "volume": 3849.0}
{"price": 0.2599, "timestamp": 1767740833000, "volume": 1800.0}
{"price": 0.2598, "timestamp": 1767740834000, "volume": 17523.0}
{"price": 0.2597, "timestamp": 1767740835000, "volume": 73.0}
{"price": 0.2598, "timestamp": 1767740836000, "volume": 228.0}
{"price": 0.2598, "timestamp": 1767740838000, "volume": 331.0}
{"price": 0.2599, "timestamp": 1767740839000, "volume": 715.0}
{"price": 0.2598, "timestamp": 1767740843000, "volume": 3853.0}
{"price": 0.2599, "timestamp": 1767740849000, "volume": 4304.0}
{"price": 0.2598, "timestamp": 1767740851000, "volume": 18999.0}
{"price": 0.2598, "timestamp": 1767740856000, "volume": 29060.0}
{"price": 0.2598, "timestamp": 1767740857000, "volume": 1831.0}
{"price": 0.2599, "timestamp": 1767740860000, "volume": 5935.0}
{"price": 0.259, "timestamp": 1767740861000, "volume": 1024911.0}
{"price": 0.2591, "timestamp": 1767740863000, "volume": 45388.0}
{"price": 0.2592, "timestamp": 1767740864000, "volume": 6197.0}
{"price": 0.2592, "timestamp": 1767740865000, "volume": 10808.0}
{"price": 0.2592, "timestamp": 1767740866000, "volume": 3279.0}
{"price": 0.2593, "timestamp": 1767740869000, "volume": 19722.0}
{"price": 0.2593, "timestamp": 1767740870000, "volume": 7311.0}
{"price": 0.2593, "timestamp": 1767740871000, "volume": 555.0}
{"price": 0.2592, "timestamp": 1767740875000, "volume": 3709.0}
{"price": 0.2592, "timestamp": 1767740877000, "volume": 51.0}
{"price": 0.2598, "timestamp": 1767740878000, "volume": 301263.0}
{"price": 0.2598, "timestamp": 1767740879000, "volume": 20761.0}
{"price": 0.2599, "timestamp": 1767740880000, "volume": 116.0}
{"price": 0.2599, "timestamp": 1767740881000, "volume": 1172.0}
{"price": 0.2599, "timestamp": 1767740882000, "volume": 73659.0}
{"price": 0.2597, "timestamp": 1767740883000, "volume": 1242.0}
{"price": 0.2598, "timestamp": 1767740884000, "volume": 320.0}
{"price": 0.2599, "timestamp": 1767740887000, "volume": 7361.0}
{"price": 0.2599, "timestamp": 1767740891000, "volume": 5732.0}
{"price": 0.26, "timestamp": 1767740892000, "volume": 6257.0}
{"price": 0.26, "timestamp": 1767740897000, "volume": 602.0}
{"price": 0.26, "timestamp": 1767740899000, "volume": 4046.0}
{"price": 0.26, "timestamp": 1767740900000, "volume": 1249.0}
{"price": 0.2601, "timestamp": 1767740902000, "volume": 12809.0}
{"price": 0.26, "timestamp": 1767740906000, "volume": 1338.0}
{"price": 0.2597, "timestamp": 1767740910000, "volume": 57162.0}
{"price": 0.2595, "timestamp": 1767740911000, "volume": 58342.0}
{"price": 0.2594, "timestamp": 1767740913000, "volume": 4356.0}
{"price": 0.2595, "timestamp": 1767740914000, "volume": 92040.0}
{"price": 0.2598, "timestamp": 1767740915000, "volume": 419150.0}
{"price": 0.2598, "timestamp": 1767740918000, "volume": 5429.0}
{"price": 0.2598, "timestamp": 1767740920000, "volume": 301.0}
{"price": 0.2597, "timestamp": 1767740921000, "volume": 3691.0}
{"price": 0.2597, "timestamp": 1767740922000, "volume": 3849.0}
{"price": 0.2598, "timestamp": 1767740923000, "volume": 7121.0}
{"price": 0.2599, "timestamp": 1767740926000, "volume": 1633.0}
{"price": 0.2599, "timestamp": 1767740928000, "volume": 3739.0}
{"price": 0.2599, "timestamp": 1767740929000, "volume": 4188.0}
{"price": 0.2599, "timestamp": 1767740930000, "volume": 384.0}
{"price": 0.2599, "timestamp": 1767740935000, "volume": 617.0}
{"price": 0.26, "timestamp": 1767740937000, "volume": 1046.0}
{"price": 0.2599, "timestamp": 1767740940000, "volume": 6861.0}
{"price": 0.2599, "timestamp": 1767740941000, "volume": 216.0}
{"price": 0.2599, "timestamp": 1767740942000, "volume": 232.0}
{"price": 0.2599, "timestamp": 1767740943000, "volume": 177.0}
{"price": 0.2598, "timestamp": 1767740944000, "volume": 9266.0}
{"price": 0.2598, "timestamp": 1767740946000, "volume": 230.0}
{"price": 0.2597, "timestamp": 1767740952000, "volume": 11547.0}
{"price": 0.2597, "timestamp": 1767740954000, "volume": 1.0}
{"price": 0.2597, "timestamp": 1767740958000, "volume": 300.0}
{"price": 0.2597, "timestamp": 1767740959000, "volume": 250.0}
{"price": 0.2597, "timestamp": 1767740960000, "volume": 250.0}
{"price": 0.2598, "timestamp": 1767740961000, "volume": 5284.0}
{"price": 0.2598, "timestamp": 1767740962000, "volume": 153.0}
{"price": 0.2599, "timestamp": 1767740964000, "volume": 10411.0}
{"price": 0.2602, "timestamp": 1767740965000, "volume": 14852.0}
{"price": 0.2602, "timestamp": 1767740966000, "volume": 24410.0}
{"price": 0.2598, "timestamp": 1767740967000, "volume": 35318.0}
{"price": 0.2598, "timestamp": 1767740968000, "volume": 23980.0}
{"price": 0.2599, "timestamp": 1767740970000, "volume": 1986.0}
{"price": 0.2598, "timestamp": 1767740973000, "volume": 102.0}
{"price": 0.2599, "timestamp": 1767740979000, "volume": 5967.0}
{"price": 0.2598, "timestamp": 1767740982000, "volume": 59682.0}
{"price": 0.2599, "timestamp": 1767740984000, "volume": 6817.0}
{"price": 0.2599, "timestamp": 1767740987000, "volume": 14722.0}
{"price": 0.2599, "timestamp": 1767740991000, "volume": 24.0}
{"price": 0.2599, "timestamp": 1767740999000, "volume": 5882.0}
{"price": 0.2599, "timestamp": 1767741000000, "volume": 25846.0}
{"price": 0.2599, "timestamp": 1767741001000, "volume": 330.0}
{"price": 0.2599, "timestamp": 1767741002000, "volume": 239.0}
{"price": 0.2599, "timestamp": 1767741004000, "volume": 492.0}
{"price": 0.2599, "timestamp": 1767741005000, "volume": 8181.0}
{"price": 0.2598, "timestamp": 1767741006000, "volume": 4089.0}
{"price": 0.2598, "timestamp": 1767741010000, "volume": 16996.0}
{"price": 0.2599, "timestamp": 1767741011000, "volume": 5847.0}
{"price": 0.2598, "timestamp": 1767741012000, "volume": 691.0}
{"price": 0.2599, "timestamp": 1767741015000, "volume": 9191.0}
{"price": 0.2599, "timestamp": 1767741018000, "volume": 10000.0}
{"price": 0.2599, "timestamp": 1767741021000, "volume": 469.0}
{"price": 0.2598, "timestamp": 1767741023000, "volume": 14198.0}
{"price": 0.2597, "timestamp": 1767741024000, "volume": 36695.0}
{"price": 0.2596, "timestamp": 1767741029000, "volume": 4324.0}
{"price": 0.2595, "timestamp": 1767741032000, "volume": 500.0}
{"price": 0.2596, "timestamp": 1767741033000, "volume": 19041.0}
{"price": 0.2595, "timestamp": 1767741034000, "volume": 500.0}
{"price": 0.2595, "timestamp": 1767741035000, "volume": 250.0}
{"price": 0.2595, "timestamp": 1767741036000, "volume": 250.0}
{"price": 0.2595, "timestamp": 1767741037000, "volume": 250.0}
{"price": 0.2596, "timestamp": 1767741038000, "volume": 1046.0}
{"price": 0.2596, "timestamp": 1767741039000, "volume": 12614.0}
{"price": 0.2596, "timestamp": 1767741040000, "volume": 250.0}
{"price": 0.2596, "timestamp": 1767741046000, "volume": 14432.0}
{"price": 0.2595, "timestamp": 1767741051000, "volume": 5806.0}
{"price": 0.2597, "timestamp": 1767741062000, "volume": 6517.0}
{"price": 0.2596, "timestamp": 1767741063000, "volume": 1613.0}
{"price": 0.2596, "timestamp": 1767741068000, "volume": 2720.0}
{"price": 0.2596, "timestamp": 1767741069000, "volume": 2550.0}
{"price": 0.2597, "timestamp": 1767741071000, "volume": 48997.0}
{"price": 0.2597, "timestamp": 1767741072000, "volume": 9251.0}
{"price": 0.2597, "timestamp": 1767741073000, "volume": 695.0}
{"price": 0.2597, "timestamp": 1767741074000, "volume": 870.0}
{"price": 0.2597, "timestamp": 1767741075000, "volume": 39.0}
{"price": 0.2597, "timestamp": 1767741077000, "volume": 1709.0}
{"price": 0.2597, "timestamp": 1767741081000, "volume": 5182.0}
{"price": 0.2596, "timestamp": 1767741082000, "volume": 3219.0}
{"price": 0.2596, "timestamp": 1767741083000, "volume": 9290.0}
{"price": 0.2596, "timestamp": 1767741084000, "volume": 1263.0}
{"price": 0.2596, "timestamp": 1767741085000, "volume": 350.0}
{"price": 0.2596, "timestamp": 1767741086000, "volume": 24828.0}
{"price": 0.2595, "timestamp": 1767741087000, "volume": 515.0}
{"price": 0.2594, "timestamp": 1767741088000, "volume": 144029.0}
{"price": 0.2594, "timestamp": 1767741089000, "volume": 919.0}
{"price": 0.2593, "timestamp": 1767741090000, "volume": 13309.0}
{"price": 0.2592, "timestamp": 1767741091000, "volume": 42919.0}
{"price": 0.2592, "timestamp": 1767741092000, "volume": 3911.0}
{"price": 0.2593, "timestamp": 1767741093000, "volume": 132345.0}
{"price": 0.2593, "timestamp": 1767741094000, "volume": 2466.0}
{"price": 0.2593, "timestamp": 1767741095000, "volume": 36001.0}
{"price": 0.2593, "timestamp": 1767741096000, "volume": 11691.0}
{"price": 0.2593, "timestamp": 1767741097000, "volume": 4688.0}
{"price": 0.2593, "timestamp": 1767741098000, "volume": 4380.0}
{"price": 0.2589, "timestamp": 1767741099000, "volume": 409143.0}
{"price": 0.2589, "timestamp": 1767741100000, "volume": 415.0}
{"price": 0.2588, "timestamp": 1767741101000, "volume": 12329.0}
{"price": 0.2587, "timestamp": 1767741102000, "volume": 24731.0}
{"price": 0.2587, "timestamp": 1767741103000, "volume": 1535.0}
{"price": 0.2587, "timestamp": 1767741104000, "volume": 1697.0}
{"price": 0.2588, "timestamp": 1767741105000, "volume": 70019.0}
{"price": 0.2588, "timestamp": 1767741106000, "volume": 9629.0}
{"price": 0.2588, "timestamp": 1767741107000, "volume": 34540.0}
{"price": 0.2587, "timestamp": 1767741108000, "volume": 32834.0}
{"price": 0.2588, "timestamp": 1767741109000, "volume": 10916.0}
{"price": 0.2587, "timestamp": 1767741110000, "volume": 2237.0}
{"price": 0.2587, "timestamp": 1767741111000, "volume": 340.0}
{"price": 0.2586, "timestamp": 1767741114000, "volume": 10371.0}
{"price": 0.2586, "timestamp": 1767741115000, "volume": 2763.0}
{"price": 0.2586, "timestamp": 1767741116000, "volume": 1120.0}
{"price": 0.2586, "timestamp": 1767741117000, "volume": 102.0}
{"price": 0.2586, "timestamp": 1767741118000, "volume": 335.0}
{"price": 0.2587, "timestamp": 1767741121000, "volume": 4468.0}
{"price": 0.2588, "timestamp": 1767741122000, "volume": 149.0}
{"price": 0.2587, "timestamp": 1767741123000, "volume": 263.0}
{"price": 0.2587, "timestamp": 1767741124000, "volume": 620.0}
{"price": 0.2587, "timestamp": 1767741125000, "volume": 761.0}
{"price": 0.2588, "timestamp": 1767741126000, "volume": 36069.0}
{"price": 0.2585, "timestamp": 1767741127000, "volume": 18250.0}
{"price": 0.2585, "timestamp": 1767741128000, "volume": 1709.0}
{"price": 0.2584, "timestamp": 1767741133000, "volume": 18124.0}
{"price": 0.2584, "timestamp": 1767741134000, "volume": 1177.0}
{"price": 0.2584, "timestamp": 1767741136000, "volume": 336.0}
{"price": 0.2582, "timestamp": 1767741137000, "volume": 6109.0}
{"price": 0.2583, "timestamp": 1767741139000, "volume": 7.0}
{"price": 0.2582, "timestamp": 1767741140000, "volume": 16757.0}
{"price": 0.2581, "timestamp": 1767741143000, "volume": 73133.0}
{"price": 0.258, "timestamp": 1767741144000, "volume": 449.0}
{"price": 0.258, "timestamp": 1767741145000, "volume": 13181.0}
{"price": 0.258, "timestamp": 1767741146000, "volume": 19288.0}
{"price": 0.2582, "timestamp": 1767741147000, "volume": 4224.0}
{"price": 0.2582, "timestamp": 1767741148000, "volume": 686.0}
{"price": 0.2582, "timestamp": 1767741149000, "volume": 111.0}
{"price": 0.2583, "timestamp": 1767741150000, "volume": 188.0}
{"price": 0.2582, "timestamp": 1767741151000, "volume": 459.0}
{"price": 0.2582, "timestamp": 1767741152000, "volume": 119.0}
{"price": 0.2582, "timestamp": 1767741153000, "volume": 9270.0}
{"price": 0.2581, "timestamp": 1767741154000, "volume": 79.0}
{"price": 0.2582, "timestamp": 1767741156000, "volume": 7478.0}
{"price": 0.2581, "timestamp": 1767741159000, "volume": 10000.0}
{"price": 0.2583, "timestamp": 1767741161000, "volume": 802.0}
{"price": 0.2583, "timestamp": 1767741162000, "volume": 5145.0}
{"price": 0.2583, "timestamp": 1767741165000, "volume": 6361.0}
{"price": 0.2583, "timestamp": 1767741170000, "volume": 2620.0}
{"price": 0.2583, "timestamp": 1767741171000, "volume": 5856.0}
{"price": 0.2583, "timestamp": 1767741174000, "volume": 862.0}
{"price": 0.2584, "timestamp": 1767741177000, "volume": 14107.0}
{"price": 0.2584, "timestamp": 1767741180000, "volume": 7055.0}
{"price": 0.2585, "timestamp": 1767741182000, "volume": 93.0}
{"price": 0.2585, "timestamp": 1767741183000, "volume": 8602.0}
{"price": 0.2586, "timestamp": 1767741190000, "volume": 202.0}
{"price": 0.2586, "timestamp": 1767741192000, "volume": 22.0}
{"price": 0.2587, "timestamp": 1767741193000, "volume": 192.0}
{"price": 0.2586, "timestamp": 1767741194000, "volume": 41.0}
{"price": 0.2586, "timestamp": 1767741197000, "volume": 3866.0}
{"price": 0.2585, "timestamp": 1767741199000, "volume": 26892.0}
{"price": 0.2584, "timestamp": 1767741200000, "volume": 333.0}
{"price": 0.2585, "timestamp": 1767741201000, "volume": 719.0}
{"price": 0.2586, "timestamp": 1767741206000, "volume": 388.0}
{"price": 0.2584, "timestamp": 1767741212000, "volume": 2380.0}
{"price": 0.2584, "timestamp": 1767741213000, "volume": 5161.0}
{"price": 0.2584, "timestamp": 1767741215000, "volume": 4578.0}
{"price": 0.2583, "timestamp": 1767741226000, "volume": 964.0}
{"price": 0.2583, "timestamp": 1767741227000, "volume": 8776.0}
{"price": 0.2583, "timestamp": 1767741228000, "volume": 20552.0}
{"price": 0.2583, "timestamp": 1767741231000, "volume": 14096.0}
{"price": 0.2583, "timestamp": 1767741232000, "volume": 6024.0}
{"price": 0.2579, "timestamp": 1767741233000, "volume": 28037.0}
{"price": 0.258, "timestamp": 1767741235000, "volume": 709.0}
{"price": 0.2581, "timestamp": 1767741236000, "volume": 2434.0}
{"price": 0.2582, "timestamp": 1767741237000, "volume": 5261.0}
{"price": 0.2583, "timestamp": 1767741238000, "volume": 1052.0}
{"price": 0.2582, "timestamp": 1767741241000, "volume": 39.0}
{"price": 0.2582, "timestamp": 1767741243000, "volume": 715.0}
{"price": 0.2582, "timestamp": 1767741245000, "volume": 61.0}
{"price": 0.2582, "timestamp": 1767741247000, "volume": 235.0}
{"price": 0.2582, "timestamp": 1767741249000, "volume": 1933.0}
{"price": 0.2582, "timestamp": 1767741252000, "volume": 127.0}
{"price": 0.2581, "timestamp": 1767741253000, "volume": 5565.0}
{"price": 0.2582, "timestamp": 1767741264000, "volume": 3888.0}
{"price": 0.2582, "timestamp": 1767741266000, "volume": 5286.0}
{"price": 0.2581, "timestamp": 1767741267000, "volume": 300.0}
{"price": 0.2582, "timestamp": 1767741270000, "volume": 77.0}
{"price": 0.2582, "timestamp": 1767741277000, "volume": 12444.0}
{"price": 0.2582, "timestamp": 1767741288000, "volume": 5878.0}
{"price": 0.2581, "timestamp": 1767741300000, "volume": 19747.0}
{"price": 0.2581, "timestamp": 1767741301000, "volume": 1106.0}
{"price": 0.2582, "timestamp": 1767741302000, "volume": 1980.0}
{"price": 0.2582, "timestamp": 1767741304000, "volume": 1833.0}
{"price": 0.2582, "timestamp": 1767741310000, "volume": 48.0}
{"price": 0.2583, "timestamp": 1767741314000, "volume": 10089.0}
{"price": 0.2583, "timestamp": 1767741317000, "volume": 534.0}
{"price": 0.2583, "timestamp": 1767741318000, "volume": 253.0}
{"price": 0.2584, "timestamp": 1767741320000, "volume": 79838.0}
{"price": 0.2583, "timestamp": 1767741330000, "volume": 11232.0}
{"price": 0.2582, "timestamp": 1767741333000, "volume": 83.0}
{"price": 0.2583, "timestamp": 1767741335000, "volume": 6134.0}
{"price": 0.2584, "timestamp": 1767741338000, "volume": 1052.0}
{"price": 0.2583, "timestamp": 1767741342000, "volume": 302.0}
{"price": 0.2582, "timestamp": 1767741343000, "volume": 41.0}
{"price": 0.2582, "timestamp": 1767741353000, "volume": 24620.0}
{"price": 0.2582, "timestamp": 1767741354000, "volume": 61.0}
{"price": 0.2582, "timestamp": 1767741358000, "volume": 271.0}
{"price": 0.2581, "timestamp": 1767741359000, "volume": 873.0}
{"price": 0.2581, "timestamp": 1767741361000, "volume": 1302.0}
{"price": 0.2582, "timestamp": 1767741362000, "volume": 68.0}
{"price": 0.2584, "timestamp": 1767741363000, "volume": 92969.0}
{"price": 0.2583, "timestamp": 1767741366000, "volume": 5869.0}
{"price": 0.2584, "timestamp": 1767741368000, "volume": 130.0}
{"price": 0.2583, "timestamp": 1767741377000, "volume": 303.0}
{"price": 0.2582, "timestamp": 1767741378000, "volume": 6215.0}
{"price": 0.2581, "timestamp": 1767741390000, "volume": 19816.0}
{"price": 0.2581, "timestamp": 1767741391000, "volume": 37799.0}
{"price": 0.2581, "timestamp": 1767741394000, "volume": 3663.0}
{"price": 0.258, "timestamp": 1767741399000, "volume": 40866.0}
{"price": 0.2581, "timestamp": 1767741400000, "volume": 1052.0}
{"price": 0.258, "timestamp": 1767741406000, "volume": 464.0}
{"price": 0.258, "timestamp": 1767741407000, "volume": 1986.0}
{"price": 0.258, "timestamp": 1767741408000, "volume": 50.0}
{"price": 0.258, "timestamp": 1767741414000, "volume": 5826.0}
{"price": 0.2581, "timestamp": 1767741422000, "volume": 76.0}
{"price": 0.258, "timestamp": 1767741423000, "volume": 706.0}
{"price": 0.258, "timestamp": 1767741425000, "volume": 12623.0}
{"price": 0.258, "timestamp": 1767741428000, "volume": 61.0}
{"price": 0.2581, "timestamp": 1767741429000, "volume": 1112.0}
{"price": 0.258, "timestamp": 1767741431000, "volume": 286.0}
{"price": 0.258, "timestamp": 1767741433000, "volume": 5345.0}
{"price": 0.258, "timestamp": 1767741434000, "volume": 41.0}
{"price": 0.258, "timestamp": 1767741435000, "volume": 250.0}
{"price": 0.258, "timestamp": 1767741438000, "volume": 1303.0}
{"price": 0.258, "timestamp": 1767741439000, "volume": 1080.0}
{"price": 0.2579, "timestamp": 1767741442000, "volume": 7181.0}
{"price": 0.2578, "timestamp": 1767741444000, "volume": 12849.0}
{"price": 0.2578, "timestamp": 1767741447000, "volume": 3953.0}
{"price": 0.2577, "timestamp": 1767741448000, "volume": 1632.0}
{"price": 0.2578, "timestamp": 1767741449000, "volume": 5603.0}
{"price": 0.2577, "timestamp": 1767741450000, "volume": 294.0}
{"price": 0.2578, "timestamp": 1767741451000, "volume": 3411.0}
{"price": 0.2578, "timestamp": 1767741456000, "volume": 13487.0}
{"price": 0.2579, "timestamp": 1767741458000, "volume": 4525.0}
{"price": 0.258, "timestamp": 1767741459000, "volume": 23663.0}
{"price": 0.2579, "timestamp": 1767741464000, "volume": 37503.0}
{"price": 0.258, "timestamp": 1767741465000, "volume": 7401.0}
{"price": 0.2581, "timestamp": 1767741466000, "volume": 882.0}
{"price": 0.2581, "timestamp": 1767741467000, "volume": 7403.0}
{"price": 0.258, "timestamp": 1767741469000, "volume": 985.0}
{"price": 0.2581, "timestamp": 1767741475000, "volume": 6273.0}
{"price": 0.2582, "timestamp": 1767741482000, "volume": 52.0}
{"price": 0.2581, "timestamp": 1767741484000, "volume": 2888.0}
{"price": 0.2581, "timestamp": 1767741486000, "volume": 5676.0}
{"price": 0.2581, "timestamp": 1767741500000, "volume": 1053.0}
{"price": 0.258, "timestamp": 1767741507000, "volume": 437.0}
{"price": 0.258, "timestamp": 1767741508000, "volume": 642.0}
{"price": 0.258, "timestamp": 1767741510000, "volume": 62.0}
{"price": 0.2579, "timestamp": 1767741518000, "volume": 246.0}
{"price": 0.2578, "timestamp": 1767741523000, "volume": 3897.0}
{"price": 0.2578, "timestamp": 1767741525000, "volume": 2658.0}
{"price": 0.2577, "timestamp": 1767741533000, "volume": 5626.0}
{"price": 0.2579, "timestamp": 1767741537000, "volume": 15774.0}
{"price": 0.2579, "timestamp": 1767741538000, "volume": 1054.0}
{"price": 0.2579, "timestamp": 1767741540000, "volume": 1532.0}
{"price": 0.258, "timestamp": 1767741542000, "volume": 62.0}
{"price": 0.2579, "timestamp": 1767741544000, "volume": 3.0}
{"price": 0.2579, "timestamp": 1767741550000, "volume": 81059.0}
{"price": 0.2579, "timestamp": 1767741551000, "volume": 248.0}
{"price": 0.2579, "timestamp": 1767741552000, "volume": 500.0}
{"price": 0.258, "timestamp": 1767741555000, "volume": 367.0}
{"price": 0.258, "timestamp": 1767741556000, "volume": 3605.0}
{"price": 0.258, "timestamp": 1767741557000, "volume": 1.0}
{"price": 0.2581, "timestamp": 1767741559000, "volume": 21732.0}
{"price": 0.2581, "timestamp": 1767741569000, "volume": 1604.0}
{"price": 0.2579, "timestamp": 1767741571000, "volume": 18531.0}
{"price": 0.2579, "timestamp": 1767741574000, "volume": 160.0}
{"price": 0.2579, "timestamp": 1767741594000, "volume": 250.0}
{"price": 0.2579, "timestamp": 1767741595000, "volume": 250.0}
{"price": 0.2579, "timestamp": 1767741596000, "volume": 250.0}
{"price": 0.2579, "timestamp": 1767741597000, "volume": 250.0}
{"price": 0.2579, "timestamp": 1767741598000, "volume": 500.0}
{"price": 0.2579, "timestamp": 1767741599000, "volume": 3473.0}
{"price": 0.2579, "timestamp": 1767741600000, "volume": 2699.0}
{"price": 0.2579, "timestamp": 1767741601000, "volume": 334.0}
{"price": 0.258, "timestamp": 1767741602000, "volume": 721.0}
{"price": 0.2579, "timestamp": 1767741603000, "volume": 2.0}
{"price": 0.258, "timestamp": 1767741604000, "volume": 10254.0}
{"price": 0.2581, "timestamp": 1767741609000, "volume": 9719.0}
{"price": 0.2581, "timestamp": 1767741611000, "volume": 5565.0}
{"price": 0.2582, "timestamp": 1767741612000, "volume": 4402.0}
{"price": 0.2581, "timestamp": 1767741617000, "volume": 7470.0}
{"price": 0.2581, "timestamp": 1767741619000, "volume": 445.0}
{"price": 0.258, "timestamp": 1767741629000, "volume": 4069.0}
{"price": 0.2579, "timestamp": 1767741630000, "volume": 5982.0}
{"price": 0.2579, "timestamp": 1767741634000, "volume": 1471.0}
{"price": 0.258, "timestamp": 1767741638000, "volume": 14948.0}
{"price": 0.258, "timestamp": 1767741642000, "volume": 23.0}
{"price": 0.2579, "timestamp": 1767741646000, "volume": 12769.0}
{"price": 0.258, "timestamp": 1767741649000, "volume": 250.0}
{"price": 0.2579, "timestamp": 1767741650000, "volume": 5620.0}
{"price": 0.2578, "timestamp": 1767741654000, "volume": 7356.0}
{"price": 0.2579, "timestamp": 1767741656000, "volume": 250.0}
{"price": 0.2578, "timestamp": 1767741660000, "volume": 1507.0}
{"price": 0.2578, "timestamp": 1767741661000, "volume": 15619.0}
{"price": 0.2579, "timestamp": 1767741662000, "volume": 64.0}
{"price": 0.2578, "timestamp": 1767741664000, "volume": 2854.0}
{"price": 0.2578, "timestamp": 1767741665000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1767741667000, "volume": 2944.0}
{"price": 0.2578, "timestamp": 1767741669000, "volume": 308.0}
{"price": 0.2577, "timestamp": 1767741670000, "volume": 153.0}
{"price": 0.2577, "timestamp": 1767741671000, "volume": 33190.0}
{"price": 0.2576, "timestamp": 1767741673000, "volume": 2770.0}
{"price": 0.2576, "timestamp": 1767741674000, "volume": 249.0}
{"price": 0.2574, "timestamp": 1767741675000, "volume": 66005.0}
{"price": 0.2574, "timestamp": 1767741676000, "volume": 2807.0}
{"price": 0.2572, "timestamp": 1767741677000, "volume": 6078.0}
{"price": 0.2572, "timestamp": 1767741678000, "volume": 725.0}
{"price": 0.2572, "timestamp": 1767741681000, "volume": 5425.0}
{"price": 0.2573, "timestamp": 1767741682000, "volume": 5706.0}
{"price": 0.2573, "timestamp": 1767741683000, "volume": 1493.0}
{"price": 0.2573, "timestamp": 1767741684000, "volume": 1174.0}
{"price": 0.2573, "timestamp": 1767741685000, "volume": 6717.0}
{"price": 0.2573, "timestamp": 1767741686000, "volume": 481.0}
{"price": 0.2573, "timestamp": 1767741687000, "volume": 4485.0}
{"price": 0.2573, "timestamp": 1767741688000, "volume": 5676.0}
{"price": 0.2573, "timestamp": 1767741689000, "volume": 8626.0}
{"price": 0.2573, "timestamp": 1767741690000, "volume": 2393.0}
{"price": 0.2573, "timestamp": 1767741691000, "volume": 926.0}
{"price": 0.2571, "timestamp": 1767741692000, "volume": 35596.0}
{"price": 0.2571, "timestamp": 1767741693000, "volume": 1321.0}
{"price": 0.2572, "timestamp": 1767741694000, "volume": 11316.0}
{"price": 0.2571, "timestamp": 1767741695000, "volume": 14399.0}
{"price": 0.2571, "timestamp": 1767741696000, "volume": 8576.0}
{"price": 0.2571, "timestamp": 1767741697000, "volume": 2089.0}
{"price": 0.2571, "timestamp": 1767741698000, "volume": 10089.0}
{"price": 0.2571, "timestamp": 1767741699000, "volume": 9377.0}
{"price": 0.257, "timestamp": 1767741700000, "volume": 44977.0}
{"price": 0.2569, "timestamp": 1767741701000, "volume": 10182.0}
{"price": 0.2569, "timestamp": 1767741702000, "volume": 15579.0}
{"price": 0.2569, "timestamp": 1767741703000, "volume": 3313.0}
{"price": 0.2569, "timestamp": 1767741704000, "volume": 15080.0}
{"price": 0.257, "timestamp": 1767741705000, "volume": 4263.0}
{"price": 0.257, "timestamp": 1767741706000, "volume": 353.0}
{"price": 0.257, "timestamp": 1767741707000, "volume": 2760.0}
{"price": 0.257, "timestamp": 1767741708000, "volume": 961.0}
{"price": 0.257, "timestamp": 1767741709000, "volume": 4988.0}
{"price": 0.257, "timestamp": 1767741710000, "volume": 537.0}
{"price": 0.257, "timestamp": 1767741711000, "volume": 1158.0}
{"price": 0.257, "timestamp": 1767741712000, "volume": 858.0}
{"price": 0.257, "timestamp": 1767741713000, "volume": 911.0}
{"price": 0.257, "timestamp": 1767741714000, "volume": 66.0}
{"price": 0.2571, "timestamp": 1767741715000, "volume": 282.0}
{"price": 0.257, "timestamp": 1767741716000, "volume": 520.0}
{"price": 0.257, "timestamp": 1767741717000, "volume": 674.0}
{"price": 0.257, "timestamp": 1767741718000, "volume": 390.0}
{"price": 0.257, "timestamp": 1767741719000, "volume": 210.0}
{"price": 0.257, "timestamp": 1767741720000, "volume": 40.0}
{"price": 0.257, "timestamp": 1767741721000, "volume": 3567.0}
{"price": 0.257, "timestamp": 1767741722000, "volume": 257.0}
{"price": 0.257, "timestamp": 1767741723000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1767741724000, "volume": 778.0}
{"price": 0.2568, "timestamp": 1767741730000, "volume": 5704.0}
{"price": 0.2568, "timestamp": 1767741731000, "volume": 681.0}
{"price": 0.2571, "timestamp": 1767741733000, "volume": 116741.0}
{"price": 0.257, "timestamp": 1767741738000, "volume": 5051.0}
{"price": 0.257, "timestamp": 1767741739000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767741740000, "volume": 46336.0}
{"price": 0.257, "timestamp": 1767741741000, "volume": 250.0}
{"price": 0.257, "timestamp": 1767741742000, "volume": 250.0}
{"price": 0.257, "timestamp": 1767741743000, "volume": 250.0}
{"price": 0.257, "timestamp": 1767741744000, "volume": 250.0}
{"price": 0.257, "timestamp": 1767741745000, "volume": 500.0}
{"price": 0.257, "timestamp": 1767741747000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767741748000, "volume": 3414.0}
{"price": 0.2569, "timestamp": 1767741749000, "volume": 250.0}
{"price": 0.2569, "timestamp": 1767741750000, "volume": 500.0}
{"price": 0.2569, "timestamp": 1767741751000, "volume": 5.0}
{"price": 0.2568, "timestamp": 1767741756000, "volume": 1264.0}
{"price": 0.2568, "timestamp": 1767741757000, "volume": 16047.0}
{"price": 0.2568, "timestamp": 1767741762000, "volume": 146.0}
{"price": 0.2568, "timestamp": 1767741763000, "volume": 442.0}
{"price": 0.2568, "timestamp": 1767741764000, "volume": 459.0}
{"price": 0.2568, "timestamp": 1767741765000, "volume": 316.0}
{"price": 0.2568, "timestamp": 1767741766000, "volume": 158.0}
{"price": 0.2568, "timestamp": 1767741767000, "volume": 948.0}
{"price": 0.2568, "timestamp": 1767741768000, "volume": 634.0}
{"price": 0.2568, "timestamp": 1767741769000, "volume": 108.0}
{"price": 0.2568, "timestamp": 1767741770000, "volume": 5983.0}
{"price": 0.2568, "timestamp": 1767741771000, "volume": 116.0}
{"price": 0.2568, "timestamp": 1767741772000, "volume": 78.0}
{"price": 0.2568, "timestamp": 1767741773000, "volume": 232.0}
{"price": 0.2568, "timestamp": 1767741774000, "volume": 156.0}
{"price": 0.2568, "timestamp": 1767741780000, "volume": 184.0}
{"price": 0.2567, "timestamp": 1767741781000, "volume": 3937.0}
{"price": 0.2568, "timestamp": 1767741782000, "volume": 60.0}
{"price": 0.2568, "timestamp": 1767741783000, "volume": 1.0}
{"price": 0.2568, "timestamp": 1767741787000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1767741789000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1767741791000, "volume": 500.0}
{"price": 0.2568, "timestamp": 1767741792000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1767741794000, "volume": 1469.0}
{"price": 0.2568, "timestamp": 1767741796000, "volume": 2362.0}
{"price": 0.2569, "timestamp": 1767741800000, "volume": 4911.0}
{"price": 0.2568, "timestamp": 1767741802000, "volume": 1933.0}
{"price": 0.2568, "timestamp": 1767741804000, "volume": 392.0}
{"price": 0.2568, "timestamp": 1767741805000, "volume": 5.0}
{"price": 0.2569, "timestamp": 1767741807000, "volume": 7621.0}
{"price": 0.2568, "timestamp": 1767741808000, "volume": 520.0}
{"price": 0.2568, "timestamp": 1767741813000, "volume": 5764.0}
{"price": 0.2569, "timestamp": 1767741815000, "volume": 2424.0}
{"price": 0.2568, "timestamp": 1767741829000, "volume": 5316.0}
{"price": 0.2568, "timestamp": 1767741830000, "volume": 1021.0}
{"price": 0.2569, "timestamp": 1767741831000, "volume": 250.0}
{"price": 0.2569, "timestamp": 1767741832000, "volume": 250.0}
{"price": 0.2569, "timestamp": 1767741833000, "volume": 1193.0}
{"price": 0.2569, "timestamp": 1767741838000, "volume": 1058.0}
{"price": 0.2567, "timestamp": 1767741840000, "volume": 2874.0}
{"price": 0.2568, "timestamp": 1767741841000, "volume": 585.0}
{"price": 0.2568, "timestamp": 1767741842000, "volume": 39.0}
{"price": 0.2568, "timestamp": 1767741847000, "volume": 4240.0}
{"price": 0.2567, "timestamp": 1767741850000, "volume": 19856.0}
{"price": 0.2568, "timestamp": 1767741852000, "volume": 23889.0}
{"price": 0.2567, "timestamp": 1767741853000, "volume": 5478.0}
{"price": 0.2566, "timestamp": 1767741854000, "volume": 65179.0}
{"price": 0.2566, "timestamp": 1767741859000, "volume": 20195.0}
{"price": 0.2566, "timestamp": 1767741862000, "volume": 1590.0}
{"price": 0.2566, "timestamp": 1767741866000, "volume": 9432.0}
{"price": 0.2566, "timestamp": 1767741889000, "volume": 5639.0}
{"price": 0.2566, "timestamp": 1767741900000, "volume": 2267.0}
{"price": 0.2565, "timestamp": 1767741901000, "volume": 379.0}
{"price": 0.2566, "timestamp": 1767741902000, "volume": 776.0}
{"price": 0.2566, "timestamp": 1767741905000, "volume": 2277.0}
{"price": 0.2566, "timestamp": 1767741906000, "volume": 390.0}
{"price": 0.2565, "timestamp": 1767741921000, "volume": 5435.0}
{"price": 0.2564, "timestamp": 1767741922000, "volume": 18797.0}
{"price": 0.2564, "timestamp": 1767741926000, "volume": 5901.0}
{"price": 0.2564, "timestamp": 1767741937000, "volume": 1777.0}
{"price": 0.2565, "timestamp": 1767741938000, "volume": 724.0}
{"price": 0.2564, "timestamp": 1767741940000, "volume": 2992.0}
{"price": 0.2563, "timestamp": 1767741945000, "volume": 3748.0}
{"price": 0.2563, "timestamp": 1767741956000, "volume": 8148.0}
{"price": 0.2563, "timestamp": 1767741960000, "volume": 46.0}
{"price": 0.2564, "timestamp": 1767741962000, "volume": 40.0}
{"price": 0.2564, "timestamp": 1767741964000, "volume": 15740.0}
{"price": 0.2563, "timestamp": 1767741971000, "volume": 819.0}
{"price": 0.2563, "timestamp": 1767741972000, "volume": 5052.0}
{"price": 0.2564, "timestamp": 1767741978000, "volume": 13051.0}
{"price": 0.2565, "timestamp": 1767741988000, "volume": 6213.0}
{"price": 0.2565, "timestamp": 1767741996000, "volume": 250.0}
{"price": 0.2565, "timestamp": 1767741997000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767741998000, "volume": 1310.0}
{"price": 0.2565, "timestamp": 1767741999000, "volume": 787.0}
{"price": 0.2564, "timestamp": 1767742000000, "volume": 6875.0}
{"price": 0.2564, "timestamp": 1767742004000, "volume": 15071.0}
{"price": 0.2564, "timestamp": 1767742008000, "volume": 3195.0}
{"price": 0.2564, "timestamp": 1767742009000, "volume": 13891.0}
{"price": 0.2563, "timestamp": 1767742012000, "volume": 5822.0}
{"price": 0.2563, "timestamp": 1767742020000, "volume": 119.0}
{"price": 0.2563, "timestamp": 1767742021000, "volume": 43.0}
{"price": 0.2564, "timestamp": 1767742022000, "volume": 71.0}
{"price": 0.2564, "timestamp": 1767742032000, "volume": 7112.0}
{"price": 0.2564, "timestamp": 1767742035000, "volume": 79254.0}
{"price": 0.2565, "timestamp": 1767742039000, "volume": 1060.0}
{"price": 0.2564, "timestamp": 1767742045000, "volume": 15388.0}
{"price": 0.2563, "timestamp": 1767742046000, "volume": 1758.0}
{"price": 0.2564, "timestamp": 1767742052000, "volume": 8931.0}
{"price": 0.2564, "timestamp": 1767742053000, "volume": 1808.0}
{"price": 0.2565, "timestamp": 1767742061000, "volume": 8723.0}
{"price": 0.2565, "timestamp": 1767742064000, "volume": 12302.0}
{"price": 0.2564, "timestamp": 1767742071000, "volume": 5224.0}
{"price": 0.2563, "timestamp": 1767742072000, "volume": 13552.0}
{"price": 0.2562, "timestamp": 1767742081000, "volume": 80.0}
{"price": 0.2563, "timestamp": 1767742082000, "volume": 72.0}
{"price": 0.2561, "timestamp": 1767742088000, "volume": 44383.0}
{"price": 0.2562, "timestamp": 1767742089000, "volume": 5647.0}
{"price": 0.2563, "timestamp": 1767742090000, "volume": 5984.0}
{"price": 0.2563, "timestamp": 1767742092000, "volume": 3500.0}
{"price": 0.2563, "timestamp": 1767742093000, "volume": 1337.0}
{"price": 0.2563, "timestamp": 1767742100000, "volume": 1061.0}
{"price": 0.2562, "timestamp": 1767742103000, "volume": 3630.0}
{"price": 0.2563, "timestamp": 1767742114000, "volume": 598.0}
{"price": 0.2563, "timestamp": 1767742115000, "volume": 390.0}
{"price": 0.2564, "timestamp": 1767742116000, "volume": 4762.0}
{"price": 0.2562, "timestamp": 1767742123000, "volume": 2314.0}
{"price": 0.2563, "timestamp": 1767742132000, "volume": 8648.0}
{"price": 0.2563, "timestamp": 1767742134000, "volume": 175.0}
{"price": 0.2564, "timestamp": 1767742138000, "volume": 1060.0}
{"price": 0.2563, "timestamp": 1767742139000, "volume": 2884.0}
{"price": 0.256, "timestamp": 1767742140000, "volume": 18019.0}
{"price": 0.256, "timestamp": 1767742141000, "volume": 262.0}
{"price": 0.2561, "timestamp": 1767742142000, "volume": 4020.0}
{"price": 0.2563, "timestamp": 1767742149000, "volume": 55315.0}
{"price": 0.2562, "timestamp": 1767742158000, "volume": 1.0}
{"price": 0.2563, "timestamp": 1767742162000, "volume": 3630.0}
{"price": 0.2563, "timestamp": 1767742164000, "volume": 7056.0}
{"price": 0.2562, "timestamp": 1767742168000, "volume": 5761.0}
{"price": 0.2562, "timestamp": 1767742173000, "volume": 43.0}
{"price": 0.2563, "timestamp": 1767742177000, "volume": 14561.0}
{"price": 0.2562, "timestamp": 1767742183000, "volume": 200.0}
{"price": 0.2562, "timestamp": 1767742188000, "volume": 276.0}
{"price": 0.2562, "timestamp": 1767742192000, "volume": 38583.0}
{"price": 0.2561, "timestamp": 1767742198000, "volume": 34725.0}
{"price": 0.2563, "timestamp": 1767742201000, "volume": 1221.0}
{"price": 0.2563, "timestamp": 1767742202000, "volume": 63.0}
{"price": 0.2561, "timestamp": 1767742204000, "volume": 78136.0}
{"price": 0.2562, "timestamp": 1767742205000, "volume": 15637.0}
{"price": 0.2562, "timestamp": 1767742206000, "volume": 225520.0}
{"price": 0.2561, "timestamp": 1767742207000, "volume": 200000.0}
{"price": 0.2563, "timestamp": 1767742208000, "volume": 29180.0}
{"price": 0.2564, "timestamp": 1767742209000, "volume": 119503.0}
{"price": 0.2564, "timestamp": 1767742211000, "volume": 22882.0}
{"price": 0.2564, "timestamp": 1767742212000, "volume": 5850.0}
{"price": 0.2565, "timestamp": 1767742213000, "volume": 37290.0}
{"price": 0.2566, "timestamp": 1767742214000, "volume": 75615.0}
{"price": 0.2566, "timestamp": 1767742218000, "volume": 49388.0}
{"price": 0.2564, "timestamp": 1767742220000, "volume": 32962.0}
{"price": 0.2565, "timestamp": 1767742223000, "volume": 5205.0}
{"price": 0.2564, "timestamp": 1767742225000, "volume": 24721.0}
{"price": 0.2564, "timestamp": 1767742226000, "volume": 97706.0}
{"price": 0.2563, "timestamp": 1767742227000, "volume": 10420.0}
{"price": 0.2563, "timestamp": 1767742229000, "volume": 43863.0}
{"price": 0.2561, "timestamp": 1767742230000, "volume": 37082.0}
{"price": 0.2562, "timestamp": 1767742231000, "volume": 56.0}
{"price": 0.2561, "timestamp": 1767742232000, "volume": 390.0}
{"price": 0.2562, "timestamp": 1767742234000, "volume": 28133.0}
{"price": 0.2562, "timestamp": 1767742235000, "volume": 61.0}
{"price": 0.2562, "timestamp": 1767742236000, "volume": 509.0}
{"price": 0.2563, "timestamp": 1767742237000, "volume": 19018.0}
{"price": 0.2563, "timestamp": 1767742238000, "volume": 21552.0}
{"price": 0.2563, "timestamp": 1767742239000, "volume": 1950.0}
{"price": 0.2563, "timestamp": 1767742240000, "volume": 2200.0}
{"price": 0.2563, "timestamp": 1767742241000, "volume": 1950.0}
{"price": 0.2563, "timestamp": 1767742242000, "volume": 1950.0}
{"price": 0.2563, "timestamp": 1767742252000, "volume": 6527.0}
{"price": 0.2563, "timestamp": 1767742261000, "volume": 1908.0}
{"price": 0.2563, "timestamp": 1767742262000, "volume": 62.0}
{"price": 0.2563, "timestamp": 1767742263000, "volume": 1852.0}
{"price": 0.2564, "timestamp": 1767742266000, "volume": 3591.0}
{"price": 0.2563, "timestamp": 1767742271000, "volume": 11165.0}
{"price": 0.2563, "timestamp": 1767742272000, "volume": 289.0}
{"price": 0.2563, "timestamp": 1767742273000, "volume": 1319.0}
{"price": 0.2563, "timestamp": 1767742274000, "volume": 385.0}
{"price": 0.2562, "timestamp": 1767742275000, "volume": 19608.0}
{"price": 0.2562, "timestamp": 1767742276000, "volume": 250.0}
{"price": 0.2564, "timestamp": 1767742277000, "volume": 8545.0}
{"price": 0.2563, "timestamp": 1767742278000, "volume": 3203.0}
{"price": 0.2564, "timestamp": 1767742279000, "volume": 404.0}
{"price": 0.2562, "timestamp": 1767742280000, "volume": 10435.0}
{"price": 0.2561, "timestamp": 1767742283000, "volume": 3941.0}
{"price": 0.2562, "timestamp": 1767742284000, "volume": 6349.0}
{"price": 0.2562, "timestamp": 1767742286000, "volume": 3007.0}
{"price": 0.2559, "timestamp": 1767742287000, "volume": 242029.0}
{"price": 0.256, "timestamp": 1767742289000, "volume": 6092.0}
{"price": 0.2559, "timestamp": 1767742290000, "volume": 1359.0}
{"price": 0.2558, "timestamp": 1767742291000, "volume": 4299.0}
{"price": 0.2557, "timestamp": 1767742292000, "volume": 19940.0}
{"price": 0.2555, "timestamp": 1767742293000, "volume": 85566.0}
{"price": 0.2554, "timestamp": 1767742294000, "volume": 101575.0}
{"price": 0.2554, "timestamp": 1767742295000, "volume": 3529.0}
{"price": 0.2552, "timestamp": 1767742296000, "volume": 102796.0}
{"price": 0.2551, "timestamp": 1767742297000, "volume": 4951.0}
{"price": 0.2551, "timestamp": 1767742298000, "volume": 3772.0}
{"price": 0.2552, "timestamp": 1767742299000, "volume": 21036.0}
{"price": 0.2552, "timestamp": 1767742300000, "volume": 2311.0}
{"price": 0.2551, "timestamp": 1767742301000, "volume": 678.0}
{"price": 0.2551, "timestamp": 1767742302000, "volume": 2577.0}
{"price": 0.2552, "timestamp": 1767742303000, "volume": 3521.0}
{"price": 0.2552, "timestamp": 1767742304000, "volume": 1639.0}
{"price": 0.2552, "timestamp": 1767742305000, "volume": 1703.0}
{"price": 0.2552, "timestamp": 1767742306000, "volume": 4754.0}
{"price": 0.2552, "timestamp": 1767742307000, "volume": 12605.0}
{"price": 0.2552, "timestamp": 1767742308000, "volume": 5581.0}
{"price": 0.2552, "timestamp": 1767742309000, "volume": 12388.0}
{"price": 0.2552, "timestamp": 1767742310000, "volume": 1381.0}
{"price": 0.2552, "timestamp": 1767742311000, "volume": 3031.0}
{"price": 0.2552, "timestamp": 1767742312000, "volume": 2834.0}
{"price": 0.2552, "timestamp": 1767742313000, "volume": 4173.0}
{"price": 0.2552, "timestamp": 1767742314000, "volume": 2283.0}
{"price": 0.2552, "timestamp": 1767742315000, "volume": 2237.0}
{"price": 0.2552, "timestamp": 1767742316000, "volume": 566.0}
{"price": 0.2552, "timestamp": 1767742317000, "volume": 598.0}
{"price": 0.2552, "timestamp": 1767742318000, "volume": 64.0}
{"price": 0.2552, "timestamp": 1767742319000, "volume": 98.0}
{"price": 0.2552, "timestamp": 1767742320000, "volume": 524.0}
{"price": 0.2552, "timestamp": 1767742321000, "volume": 239.0}
{"price": 0.2554, "timestamp": 1767742322000, "volume": 12695.0}
{"price": 0.2554, "timestamp": 1767742323000, "volume": 138.0}
{"price": 0.2555, "timestamp": 1767742324000, "volume": 4988.0}
{"price": 0.2556, "timestamp": 1767742326000, "volume": 8248.0}
{"price": 0.2556, "timestamp": 1767742327000, "volume": 851.0}
{"price": 0.2556, "timestamp": 1767742329000, "volume": 1740.0}
{"price": 0.2555, "timestamp": 1767742331000, "volume": 2029.0}
{"price": 0.2555, "timestamp": 1767742332000, "volume": 30.0}
{"price": 0.2555, "timestamp": 1767742336000, "volume": 1373.0}
{"price": 0.2556, "timestamp": 1767742339000, "volume": 1065.0}
{"price": 0.2556, "timestamp": 1767742340000, "volume": 700.0}
{"price": 0.2558, "timestamp": 1767742343000, "volume": 16832.0}
{"price": 0.2559, "timestamp": 1767742346000, "volume": 20000.0}
{"price": 0.2559, "timestamp": 1767742352000, "volume": 96.0}
{"price": 0.256, "timestamp": 1767742353000, "volume": 887.0}
{"price": 0.256, "timestamp": 1767742354000, "volume": 304.0}
{"price": 0.256, "timestamp": 1767742355000, "volume": 476.0}
{"price": 0.256, "timestamp": 1767742356000, "volume": 328.0}
{"price": 0.256, "timestamp": 1767742357000, "volume": 817.0}
{"price": 0.256, "timestamp": 1767742358000, "volume": 985.0}
{"price": 0.256, "timestamp": 1767742359000, "volume": 111.0}
{"price": 0.256, "timestamp": 1767742360000, "volume": 74.0}
{"price": 0.2559, "timestamp": 1767742361000, "volume": 1908.0}
{"price": 0.2559, "timestamp": 1767742362000, "volume": 160.0}
{"price": 0.2559, "timestamp": 1767742363000, "volume": 242.0}
{"price": 0.256, "timestamp": 1767742364000, "volume": 3313.0}
{"price": 0.2561, "timestamp": 1767742365000, "volume": 3665.0}
{"price": 0.2561, "timestamp": 1767742368000, "volume": 8840.0}
{"price": 0.2561, "timestamp": 1767742369000, "volume": 20000.0}
{"price": 0.256, "timestamp": 1767742378000, "volume": 511.0}
{"price": 0.2559, "timestamp": 1767742380000, "volume": 1064.0}
{"price": 0.2559, "timestamp": 1767742381000, "volume": 52.0}
{"price": 0.2559, "timestamp": 1767742382000, "volume": 844.0}
{"price": 0.2559, "timestamp": 1767742385000, "volume": 24043.0}
{"price": 0.256, "timestamp": 1767742388000, "volume": 3593.0}
{"price": 0.2561, "timestamp": 1767742389000, "volume": 62.0}
{"price": 0.2561, "timestamp": 1767742395000, "volume": 36742.0}
{"price": 0.2561, "timestamp": 1767742400000, "volume": 1061.0}
{"price": 0.2562, "timestamp": 1767742402000, "volume": 41712.0}
{"price": 0.2561, "timestamp": 1767742403000, "volume": 7065.0}
{"price": 0.256, "timestamp": 1767742406000, "volume": 9939.0}
{"price": 0.2561, "timestamp": 1767742409000, "volume": 1718.0}
{"price": 0.256, "timestamp": 1767742413000, "volume": 48.0}
{"price": 0.256, "timestamp": 1767742416000, "volume": 38.0}
{"price": 0.2562, "timestamp": 1767742417000, "volume": 28195.0}
{"price": 0.2561, "timestamp": 1767742419000, "volume": 627.0}
{"price": 0.256, "timestamp": 1767742420000, "volume": 235.0}
{"price": 0.256, "timestamp": 1767742426000, "volume": 25074.0}
{"price": 0.256, "timestamp": 1767742428000, "volume": 4291.0}
{"price": 0.256, "timestamp": 1767742430000, "volume": 683.0}
{"price": 0.2559, "timestamp": 1767742437000, "volume": 2000.0}
{"price": 0.2559, "timestamp": 1767742439000, "volume": 22819.0}
{"price": 0.2559, "timestamp": 1767742441000, "volume": 24339.0}
{"price": 0.256, "timestamp": 1767742442000, "volume": 290.0}
{"price": 0.256, "timestamp": 1767742448000, "volume": 19868.0}
{"price": 0.2559, "timestamp": 1767742451000, "volume": 468.0}
{"price": 0.256, "timestamp": 1767742452000, "volume": 726.0}
{"price": 0.2562, "timestamp": 1767742453000, "volume": 32630.0}
{"price": 0.2563, "timestamp": 1767742461000, "volume": 209.0}
{"price": 0.2564, "timestamp": 1767742462000, "volume": 35345.0}
{"price": 0.2563, "timestamp": 1767742463000, "volume": 455.0}
{"price": 0.2563, "timestamp": 1767742464000, "volume": 1850.0}
{"price": 0.2563, "timestamp": 1767742473000, "volume": 34694.0}
{"price": 0.2563, "timestamp": 1767742475000, "volume": 34016.0}
{"price": 0.2563, "timestamp": 1767742478000, "volume": 1426.0}
{"price": 0.2564, "timestamp": 1767742488000, "volume": 157487.0}
{"price": 0.2564, "timestamp": 1767742489000, "volume": 1061.0}
{"price": 0.2564, "timestamp": 1767742491000, "volume": 51.0}
{"price": 0.2565, "timestamp": 1767742493000, "volume": 3401.0}
{"price": 0.2566, "timestamp": 1767742495000, "volume": 250.0}
{"price": 0.2566, "timestamp": 1767742496000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767742497000, "volume": 17719.0}
{"price": 0.2565, "timestamp": 1767742498000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767742499000, "volume": 250.0}
{"price": 0.2565, "timestamp": 1767742500000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1767742501000, "volume": 371.0}
{"price": 0.2565, "timestamp": 1767742502000, "volume": 53.0}
{"price": 0.2566, "timestamp": 1767742504000, "volume": 1862.0}
{"price": 0.2568, "timestamp": 1767742507000, "volume": 849.0}
{"price": 0.2568, "timestamp": 1767742508000, "volume": 501.0}
{"price": 0.2568, "timestamp": 1767742509000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1767742510000, "volume": 250.0}
{"price": 0.2567, "timestamp": 1767742511000, "volume": 24435.0}
{"price": 0.2567, "timestamp": 1767742512000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767742513000, "volume": 250.0}
{"price": 0.2566, "timestamp": 1767742515000, "volume": 1200.0}
{"price": 0.2565, "timestamp": 1767742517000, "volume": 4966.0}
{"price": 0.2566, "timestamp": 1767742518000, "volume": 250.0}
{"price": 0.2566, "timestamp": 1767742519000, "volume": 21854.0}
{"price": 0.2566, "timestamp": 1767742520000, "volume": 20826.0}
{"price": 0.2566, "timestamp": 1767742521000, "volume": 1730.0}
{"price": 0.2565, "timestamp": 1767742522000, "volume": 12168.0}
{"price": 0.2564, "timestamp": 1767742524000, "volume": 34941.0}
{"price": 0.2565, "timestamp": 1767742525000, "volume": 2792.0}
{"price": 0.2565, "timestamp": 1767742529000, "volume": 5956.0}
{"price": 0.2566, "timestamp": 1767742535000, "volume": 4560.0}
{"price": 0.2567, "timestamp": 1767742540000, "volume": 820.0}
{"price": 0.2568, "timestamp": 1767742543000, "volume": 7260.0}
{"price": 0.2569, "timestamp": 1767742544000, "volume": 3000.0}
{"price": 0.2569, "timestamp": 1767742545000, "volume": 280.0}
{"price": 0.2569, "timestamp": 1767742546000, "volume": 56546.0}
{"price": 0.2569, "timestamp": 1767742548000, "volume": 628.0}
{"price": 0.2568, "timestamp": 1767742549000, "volume": 2783.0}
{"price": 0.2568, "timestamp": 1767742550000, "volume": 1924.0}
{"price": 0.2569, "timestamp": 1767742551000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1767742552000, "volume": 446.0}
{"price": 0.2565, "timestamp": 1767742554000, "volume": 100807.0}
{"price": 0.2567, "timestamp": 1767742555000, "volume": 8096.0}
{"price": 0.2567, "timestamp": 1767742557000, "volume": 250.0}
{"price": 0.2567, "timestamp": 1767742558000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767742559000, "volume": 250.0}
{"price": 0.2567, "timestamp": 1767742560000, "volume": 250.0}
{"price": 0.2565, "timestamp": 1767742561000, "volume": 39484.0}
{"price": 0.2565, "timestamp": 1767742562000, "volume": 52.0}
{"price": 0.2564, "timestamp": 1767742563000, "volume": 3831.0}
{"price": 0.2564, "timestamp": 1767742567000, "volume": 4036.0}
{"price": 0.2564, "timestamp": 1767742568000, "volume": 158.0}
{"price": 0.2564, "timestamp": 1767742577000, "volume": 3367.0}
{"price": 0.2563, "timestamp": 1767742578000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767742579000, "volume": 1060.0}
{"price": 0.2563, "timestamp": 1767742581000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767742582000, "volume": 500.0}
{"price": 0.2564, "timestamp": 1767742587000, "volume": 1059.0}
{"price": 0.2563, "timestamp": 1767742590000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767742591000, "volume": 1000.0}
{"price": 0.2563, "timestamp": 1767742592000, "volume": 500.0}
{"price": 0.2564, "timestamp": 1767742593000, "volume": 9889.0}
{"price": 0.2563, "timestamp": 1767742594000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1767742599000, "volume": 3180.0}
{"price": 0.2562, "timestamp": 1767742600000, "volume": 175.0}
{"price": 0.2561, "timestamp": 1767742602000, "volume": 59085.0}
{"price": 0.256, "timestamp": 1767742608000, "volume": 299857.0}
{"price": 0.2559, "timestamp": 1767742620000, "volume": 127.0}
{"price": 0.2558, "timestamp": 1767742621000, "volume": 49.0}
{"price": 0.2559, "timestamp": 1767742622000, "volume": 40.0}
{"price": 0.2558, "timestamp": 1767742627000, "volume": 859.0}
{"price": 0.2557, "timestamp": 1767742628000, "volume": 5107.0}
{"price": 0.2557, "timestamp": 1767742629000, "volume": 1.0}
{"price": 0.2556, "timestamp": 1767742630000, "volume": 733.0}
{"price": 0.2557, "timestamp": 1767742631000, "volume": 10.0}
{"price": 0.2557, "timestamp": 1767742632000, "volume": 64469.0}
{"price": 0.2557, "timestamp": 1767742636000, "volume": 169797.0}
{"price": 0.2556, "timestamp": 1767742637000, "volume": 9494.0}
{"price": 0.2558, "timestamp": 1767742650000, "volume": 6799.0}
{"price": 0.2557, "timestamp": 1767742653000, "volume": 47.0}
{"price": 0.2557, "timestamp": 1767742656000, "volume": 7684.0}
{"price": 0.2556, "timestamp": 1767742657000, "volume": 900.0}
{"price": 0.2556, "timestamp": 1767742660000, "volume": 257.0}
{"price": 0.2556, "timestamp": 1767742666000, "volume": 782.0}
{"price": 0.2556, "timestamp": 1767742671000, "volume": 44153.0}
{"price": 0.2557, "timestamp": 1767742680000, "volume": 42011.0}
{"price": 0.2557, "timestamp": 1767742681000, "volume": 11931.0}
{"price": 0.2558, "timestamp": 1767742688000, "volume": 1064.0}
{"price": 0.2557, "timestamp": 1767742702000, "volume": 305.0}
{"price": 0.2556, "timestamp": 1767742714000, "volume": 678.0}
{"price": 0.2555, "timestamp": 1767742721000, "volume": 21575.0}
{"price": 0.2557, "timestamp": 1767742731000, "volume": 30816.0}
{"price": 0.2557, "timestamp": 1767742740000, "volume": 55.0}
{"price": 0.2558, "timestamp": 1767742742000, "volume": 55.0}
{"price": 0.2557, "timestamp": 1767742745000, "volume": 654.0}
{"price": 0.2558, "timestamp": 1767742746000, "volume": 33456.0}
{"price": 0.2558, "timestamp": 1767742747000, "volume": 508.0}
{"price": 0.2559, "timestamp": 1767742750000, "volume": 3564.0}
{"price": 0.2558, "timestamp": 1767742761000, "volume": 1.0}
{"price": 0.2559, "timestamp": 1767742762000, "volume": 1953.0}
{"price": 0.2559, "timestamp": 1767742764000, "volume": 2500.0}
{"price": 0.256, "timestamp": 1767742771000, "volume": 129758.0}
{"price": 0.2559, "timestamp": 1767742772000, "volume": 17565.0}
{"price": 0.2556, "timestamp": 1767742774000, "volume": 48271.0}
{"price": 0.2556, "timestamp": 1767742784000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1767742787000, "volume": 6376.0}
{"price": 0.2558, "timestamp": 1767742790000, "volume": 1062.0}
{"price": 0.2561, "timestamp": 1767742795000, "volume": 195690.0}
{"price": 0.256, "timestamp": 1767742798000, "volume": 238.0}
{"price": 0.2559, "timestamp": 1767742801000, "volume": 77.0}
{"price": 0.2559, "timestamp": 1767742805000, "volume": 9889.0}
{"price": 0.2557, "timestamp": 1767742811000, "volume": 93030.0}
{"price": 0.2558, "timestamp": 1767742823000, "volume": 27672.0}
{"price": 0.2558, "timestamp": 1767742827000, "volume": 2524.0}
{"price": 0.2558, "timestamp": 1767742829000, "volume": 73301.0}
{"price": 0.2557, "timestamp": 1767742835000, "volume": 307.0}
{"price": 0.2558, "timestamp": 1767742837000, "volume": 18024.0}
{"price": 0.2559, "timestamp": 1767742850000, "volume": 1062.0}
{"price": 0.2559, "timestamp": 1767742853000, "volume": 10585.0}
{"price": 0.256, "timestamp": 1767742856000, "volume": 7624.0}
{"price": 0.256, "timestamp": 1767742859000, "volume": 606.0}
{"price": 0.256, "timestamp": 1767742861000, "volume": 1271.0}
{"price": 0.2561, "timestamp": 1767742862000, "volume": 51.0}
{"price": 0.2561, "timestamp": 1767742864000, "volume": 37535.0}
{"price": 0.2561, "timestamp": 1767742865000, "volume": 900.0}
{"price": 0.2564, "timestamp": 1767742866000, "volume": 26909.0}
{"price": 0.2564, "timestamp": 1767742867000, "volume": 24978.0}
{"price": 0.2563, "timestamp": 1767742868000, "volume": 132.0}
{"price": 0.2562, "timestamp": 1767742869000, "volume": 2864.0}
{"price": 0.2562, "timestamp": 1767742871000, "volume": 2917.0}
{"price": 0.2561, "timestamp": 1767742872000, "volume": 2841.0}
{"price": 0.2561, "timestamp": 1767742873000, "volume": 2608.0}
{"price": 0.2561, "timestamp": 1767742874000, "volume": 911.0}
{"price": 0.2561, "timestamp": 1767742875000, "volume": 735.0}
{"price": 0.2561, "timestamp": 1767742878000, "volume": 1557.0}
{"price": 0.2561, "timestamp": 1767742879000, "volume": 243.0}
{"price": 0.2561, "timestamp": 1767742880000, "volume": 1513.0}
{"price": 0.2561, "timestamp": 1767742881000, "volume": 236.0}
{"price": 0.2561, "timestamp": 1767742882000, "volume": 5768.0}
{"price": 0.2561, "timestamp": 1767742883000, "volume": 3542.0}
{"price": 0.2562, "timestamp": 1767742884000, "volume": 7457.0}
{"price": 0.2561, "timestamp": 1767742885000, "volume": 1764.0}
{"price": 0.2561, "timestamp": 1767742886000, "volume": 1673.0}
{"price": 0.2561, "timestamp": 1767742887000, "volume": 849.0}
{"price": 0.256, "timestamp": 1767742888000, "volume": 3465.0}
{"price": 0.256, "timestamp": 1767742889000, "volume": 3011.0}
{"price": 0.256, "timestamp": 1767742890000, "volume": 68420.0}
{"price": 0.2559, "timestamp": 1767742891000, "volume": 4165.0}
{"price": 0.2558, "timestamp": 1767742892000, "volume": 16067.0}
{"price": 0.2558, "timestamp": 1767742893000, "volume": 4082.0}
{"price": 0.2557, "timestamp": 1767742894000, "volume": 42898.0}
{"price": 0.2558, "timestamp": 1767742895000, "volume": 15629.0}
{"price": 0.2558, "timestamp": 1767742896000, "volume": 6142.0}
{"price": 0.2558, "timestamp": 1767742897000, "volume": 3303.0}
{"price": 0.2558, "timestamp": 1767742898000, "volume": 6913.0}
{"price": 0.2559, "timestamp": 1767742899000, "volume": 16703.0}
{"price": 0.2559, "timestamp": 1767742900000, "volume": 979.0}
{"price": 0.2559, "timestamp": 1767742901000, "volume": 1517.0}
{"price": 0.2559, "timestamp": 1767742902000, "volume": 1644.0}
{"price": 0.2559, "timestamp": 1767742903000, "volume": 2811.0}
{"price": 0.2559, "timestamp": 1767742904000, "volume": 1219.0}
{"price": 0.2559, "timestamp": 1767742905000, "volume": 3777.0}
{"price": 0.2559, "timestamp": 1767742906000, "volume": 1840.0}
{"price": 0.2559, "timestamp": 1767742907000, "volume": 981.0}
{"price": 0.2559, "timestamp": 1767742908000, "volume": 423.0}
{"price": 0.2558, "timestamp": 1767742909000, "volume": 1437.0}
{"price": 0.2558, "timestamp": 1767742910000, "volume": 249.0}
{"price": 0.2558, "timestamp": 1767742911000, "volume": 920.0}
{"price": 0.2558, "timestamp": 1767742912000, "volume": 268.0}
{"price": 0.2558, "timestamp": 1767742913000, "volume": 1329.0}
{"price": 0.2559, "timestamp": 1767742914000, "volume": 1109.0}
{"price": 0.2559, "timestamp": 1767742915000, "volume": 532.0}
{"price": 0.2559, "timestamp": 1767742916000, "volume": 62.0}
{"price": 0.2559, "timestamp": 1767742917000, "volume": 96.0}
{"price": 0.2559, "timestamp": 1767742918000, "volume": 30654.0}
{"price": 0.2559, "timestamp": 1767742919000, "volume": 131.0}
{"price": 0.2559, "timestamp": 1767742920000, "volume": 226.0}
{"price": 0.2559, "timestamp": 1767742921000, "volume": 66.0}
{"price": 0.256, "timestamp": 1767742926000, "volume": 2000.0}
{"price": 0.256, "timestamp": 1767742933000, "volume": 2317.0}
{"price": 0.256, "timestamp": 1767742947000, "volume": 487.0}
{"price": 0.256, "timestamp": 1767742948000, "volume": 495.0}
{"price": 0.256, "timestamp": 1767742949000, "volume": 524.0}
{"price": 0.2561, "timestamp": 1767742952000, "volume": 1062.0}
{"price": 0.256, "timestamp": 1767742953000, "volume": 175.0}
{"price": 0.256, "timestamp": 1767742954000, "volume": 1045.0}
{"price": 0.2558, "timestamp": 1767742955000, "volume": 94267.0}
{"price": 0.2558, "timestamp": 1767742956000, "volume": 3665.0}
{"price": 0.2558, "timestamp": 1767742957000, "volume": 119.0}
{"price": 0.2558, "timestamp": 1767742958000, "volume": 129.0}
{"price": 0.2558, "timestamp": 1767742959000, "volume": 171.0}
{"price": 0.2558, "timestamp": 1767742960000, "volume": 172.0}
{"price": 0.2558, "timestamp": 1767742961000, "volume": 86.0}
{"price": 0.2558, "timestamp": 1767742965000, "volume": 86.0}
{"price": 0.2558, "timestamp": 1767742970000, "volume": 1439.0}
{"price": 0.2558, "timestamp": 1767742976000, "volume": 2276.0}
{"price": 0.2558, "timestamp": 1767742980000, "volume": 552.0}
{"price": 0.2559, "timestamp": 1767742982000, "volume": 40.0}
{"price": 0.2558, "timestamp": 1767742986000, "volume": 356.0}
{"price": 0.2558, "timestamp": 1767742987000, "volume": 4909.0}
{"price": 0.2558, "timestamp": 1767742989000, "volume": 336.0}
{"price": 0.2559, "timestamp": 1767742990000, "volume": 726.0}
{"price": 0.2558, "timestamp": 1767743005000, "volume": 23199.0}
{"price": 0.2558, "timestamp": 1767743013000, "volume": 35.0}
{"price": 0.2558, "timestamp": 1767743016000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1767743035000, "volume": 4157.0}
{"price": 0.2557, "timestamp": 1767743039000, "volume": 7663.0}
{"price": 0.2557, "timestamp": 1767743043000, "volume": 11262.0}
{"price": 0.2557, "timestamp": 1767743046000, "volume": 76.0}
{"price": 0.2557, "timestamp": 1767743050000, "volume": 1062.0}
{"price": 0.2556, "timestamp": 1767743057000, "volume": 209.0}
{"price": 0.2557, "timestamp": 1767743064000, "volume": 100.0}
{"price": 0.2556, "timestamp": 1767743078000, "volume": 3610.0}
{"price": 0.2556, "timestamp": 1767743080000, "volume": 620.0}
{"price": 0.2557, "timestamp": 1767743084000, "volume": 4696.0}
{"price": 0.2558, "timestamp": 1767743087000, "volume": 6672.0}
{"price": 0.2559, "timestamp": 1767743089000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767743090000, "volume": 1062.0}
{"price": 0.2557, "timestamp": 1767743102000, "volume": 5567.0}
{"price": 0.2557, "timestamp": 1767743105000, "volume": 43163.0}
{"price": 0.2557, "timestamp": 1767743106000, "volume": 1616.0}
{"price": 0.2557, "timestamp": 1767743108000, "volume": 89.0}
{"price": 0.2555, "timestamp": 1767743112000, "volume": 801.0}
{"price": 0.2555, "timestamp": 1767743116000, "volume": 10542.0}
{"price": 0.2555, "timestamp": 1767743124000, "volume": 250.0}
{"price": 0.2554, "timestamp": 1767743129000, "volume": 390.0}
{"price": 0.2554, "timestamp": 1767743132000, "volume": 500.0}
{"price": 0.2554, "timestamp": 1767743140000, "volume": 9205.0}
{"price": 0.2555, "timestamp": 1767743150000, "volume": 1064.0}
{"price": 0.2554, "timestamp": 1767743160000, "volume": 57.0}
{"price": 0.2554, "timestamp": 1767743161000, "volume": 87.0}
{"price": 0.2555, "timestamp": 1767743162000, "volume": 66.0}
{"price": 0.2555, "timestamp": 1767743163000, "volume": 18770.0}
{"price": 0.2556, "timestamp": 1767743170000, "volume": 6107.0}
{"price": 0.2556, "timestamp": 1767743177000, "volume": 1561.0}
{"price": 0.2556, "timestamp": 1767743185000, "volume": 750.0}
{"price": 0.2557, "timestamp": 1767743189000, "volume": 1062.0}
{"price": 0.2558, "timestamp": 1767743193000, "volume": 50783.0}
{"price": 0.2558, "timestamp": 1767743195000, "volume": 195.0}
{"price": 0.2559, "timestamp": 1767743196000, "volume": 1540.0}
{"price": 0.256, "timestamp": 1767743200000, "volume": 9876.0}
{"price": 0.256, "timestamp": 1767743215000, "volume": 814.0}
{"price": 0.256, "timestamp": 1767743216000, "volume": 41.0}
{"price": 0.256, "timestamp": 1767743220000, "volume": 62.0}
{"price": 0.256, "timestamp": 1767743221000, "volume": 218.0}
{"price": 0.2561, "timestamp": 1767743222000, "volume": 49.0}
{"price": 0.2561, "timestamp": 1767743225000, "volume": 941.0}
{"price": 0.2561, "timestamp": 1767743232000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1767743236000, "volume": 2931.0}
{"price": 0.2561, "timestamp": 1767743238000, "volume": 1812.0}
{"price": 0.2562, "timestamp": 1767743241000, "volume": 17827.0}
{"price": 0.2562, "timestamp": 1767743243000, "volume": 150729.0}
{"price": 0.2563, "timestamp": 1767743245000, "volume": 1574.0}
{"price": 0.2564, "timestamp": 1767743247000, "volume": 1655.0}
{"price": 0.2565, "timestamp": 1767743250000, "volume": 1362.0}
{"price": 0.2565, "timestamp": 1767743253000, "volume": 51.0}
{"price": 0.2566, "timestamp": 1767743254000, "volume": 71633.0}
{"price": 0.2567, "timestamp": 1767743255000, "volume": 3515.0}
{"price": 0.2566, "timestamp": 1767743256000, "volume": 1.0}
{"price": 0.2567, "timestamp": 1767743257000, "volume": 1272.0}
{"price": 0.2567, "timestamp": 1767743261000, "volume": 8985.0}
{"price": 0.2565, "timestamp": 1767743262000, "volume": 2865.0}
{"price": 0.2564, "timestamp": 1767743265000, "volume": 5000.0}
{"price": 0.2565, "timestamp": 1767743267000, "volume": 3952.0}
{"price": 0.2566, "timestamp": 1767743275000, "volume": 12322.0}
{"price": 0.2566, "timestamp": 1767743276000, "volume": 5316.0}
{"price": 0.2566, "timestamp": 1767743277000, "volume": 37712.0}
{"price": 0.2567, "timestamp": 1767743279000, "volume": 38360.0}
{"price": 0.2568, "timestamp": 1767743282000, "volume": 56.0}
{"price": 0.2568, "timestamp": 1767743285000, "volume": 72.0}
{"price": 0.2567, "timestamp": 1767743288000, "volume": 187.0}
{"price": 0.2568, "timestamp": 1767743289000, "volume": 1059.0}
{"price": 0.2566, "timestamp": 1767743295000, "volume": 588.0}
{"price": 0.2566, "timestamp": 1767743298000, "volume": 19415.0}
{"price": 0.2567, "timestamp": 1767743302000, "volume": 73552.0}
{"price": 0.2568, "timestamp": 1767743304000, "volume": 11069.0}
{"price": 0.2567, "timestamp": 1767743306000, "volume": 109.0}
{"price": 0.2566, "timestamp": 1767743315000, "volume": 143.0}
{"price": 0.2566, "timestamp": 1767743316000, "volume": 390.0}
{"price": 0.2567, "timestamp": 1767743318000, "volume": 111462.0}
{"price": 0.2568, "timestamp": 1767743319000, "volume": 5711.0}
{"price": 0.257, "timestamp": 1767743321000, "volume": 72030.0}
{"price": 0.257, "timestamp": 1767743322000, "volume": 912.0}
{"price": 0.257, "timestamp": 1767743323000, "volume": 294.0}
{"price": 0.2571, "timestamp": 1767743324000, "volume": 92.0}
{"price": 0.257, "timestamp": 1767743328000, "volume": 35830.0}
{"price": 0.257, "timestamp": 1767743331000, "volume": 8482.0}
{"price": 0.257, "timestamp": 1767743332000, "volume": 52.0}
{"price": 0.2571, "timestamp": 1767743333000, "volume": 1.0}
{"price": 0.2571, "timestamp": 1767743337000, "volume": 19249.0}
{"price": 0.2572, "timestamp": 1767743342000, "volume": 102.0}
{"price": 0.2571, "timestamp": 1767743343000, "volume": 2679.0}
{"price": 0.2571, "timestamp": 1767743344000, "volume": 3950.0}
{"price": 0.2571, "timestamp": 1767743345000, "volume": 782.0}
{"price": 0.2569, "timestamp": 1767743348000, "volume": 60678.0}
{"price": 0.2567, "timestamp": 1767743349000, "volume": 5181.0}
{"price": 0.2567, "timestamp": 1767743350000, "volume": 1057.0}
{"price": 0.2567, "timestamp": 1767743351000, "volume": 41.0}
{"price": 0.2566, "timestamp": 1767743357000, "volume": 292.0}
{"price": 0.2567, "timestamp": 1767743358000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1767743359000, "volume": 16758.0}
{"price": 0.2567, "timestamp": 1767743360000, "volume": 500.0}
{"price": 0.2568, "timestamp": 1767743361000, "volume": 30452.0}
{"price": 0.2567, "timestamp": 1767743364000, "volume": 1.0}
{"price": 0.2567, "timestamp": 1767743372000, "volume": 5410.0}
{"price": 0.2567, "timestamp": 1767743373000, "volume": 34.0}
{"price": 0.2568, "timestamp": 1767743382000, "volume": 1.0}
{"price": 0.2568, "timestamp": 1767743390000, "volume": 1058.0}
{"price": 0.2568, "timestamp": 1767743402000, "volume": 41465.0}
{"price": 0.2568, "timestamp": 1767743405000, "volume": 321.0}
{"price": 0.2569, "timestamp": 1767743406000, "volume": 12680.0}
{"price": 0.257, "timestamp": 1767743408000, "volume": 9867.0}
{"price": 0.2571, "timestamp": 1767743416000, "volume": 25030.0}
{"price": 0.2572, "timestamp": 1767743418000, "volume": 213.0}
{"price": 0.2573, "timestamp": 1767743420000, "volume": 72192.0}
{"price": 0.2574, "timestamp": 1767743423000, "volume": 45506.0}
{"price": 0.2576, "timestamp": 1767743424000, "volume": 13418.0}
{"price": 0.2573, "timestamp": 1767743425000, "volume": 72467.0}
{"price": 0.2574, "timestamp": 1767743427000, "volume": 777.0}
{"price": 0.2574, "timestamp": 1767743428000, "volume": 12359.0}
{"price": 0.2575, "timestamp": 1767743431000, "volume": 7315.0}
{"price": 0.2574, "timestamp": 1767743433000, "volume": 136.0}
{"price": 0.2575, "timestamp": 1767743435000, "volume": 3252.0}
{"price": 0.2575, "timestamp": 1767743437000, "volume": 2008.0}
{"price": 0.2575, "timestamp": 1767743439000, "volume": 22766.0}
{"price": 0.2576, "timestamp": 1767743440000, "volume": 911.0}
{"price": 0.2575, "timestamp": 1767743449000, "volume": 41.0}
{"price": 0.2575, "timestamp": 1767743450000, "volume": 1056.0}
{"price": 0.2573, "timestamp": 1767743451000, "volume": 8279.0}
{"price": 0.2574, "timestamp": 1767743452000, "volume": 4249.0}
{"price": 0.2575, "timestamp": 1767743462000, "volume": 53.0}
{"price": 0.2574, "timestamp": 1767743463000, "volume": 169.0}
{"price": 0.2573, "timestamp": 1767743465000, "volume": 63.0}
{"price": 0.2572, "timestamp": 1767743466000, "volume": 2201.0}
{"price": 0.2571, "timestamp": 1767743468000, "volume": 289.0}
{"price": 0.257, "timestamp": 1767743472000, "volume": 3865.0}
{"price": 0.2569, "timestamp": 1767743475000, "volume": 2694.0}
{"price": 0.2568, "timestamp": 1767743476000, "volume": 2597.0}
{"price": 0.2568, "timestamp": 1767743477000, "volume": 180.0}
{"price": 0.2567, "timestamp": 1767743478000, "volume": 8397.0}
{"price": 0.2567, "timestamp": 1767743479000, "volume": 360.0}
{"price": 0.2567, "timestamp": 1767743480000, "volume": 3326.0}
{"price": 0.2567, "timestamp": 1767743481000, "volume": 1733.0}
{"price": 0.2567, "timestamp": 1767743482000, "volume": 30794.0}
{"price": 0.2567, "timestamp": 1767743483000, "volume": 934.0}
{"price": 0.2566, "timestamp": 1767743484000, "volume": 2148.0}
{"price": 0.2567, "timestamp": 1767743485000, "volume": 1825.0}
{"price": 0.2566, "timestamp": 1767743486000, "volume": 83201.0}
{"price": 0.2567, "timestamp": 1767743487000, "volume": 83650.0}
{"price": 0.2567, "timestamp": 1767743488000, "volume": 662.0}
{"price": 0.2567, "timestamp": 1767743489000, "volume": 7643.0}
{"price": 0.2567, "timestamp": 1767743490000, "volume": 21019.0}
{"price": 0.2566, "timestamp": 1767743491000, "volume": 6264.0}
{"price": 0.2566, "timestamp": 1767743492000, "volume": 57304.0}
{"price": 0.2568, "timestamp": 1767743493000, "volume": 8439.0}
{"price": 0.2567, "timestamp": 1767743494000, "volume": 7120.0}
{"price": 0.2567, "timestamp": 1767743495000, "volume": 5639.0}
{"price": 0.2567, "timestamp": 1767743496000, "volume": 3111.0}
{"price": 0.2569, "timestamp": 1767743497000, "volume": 24447.0}
{"price": 0.2569, "timestamp": 1767743498000, "volume": 13192.0}
{"price": 0.2568, "timestamp": 1767743499000, "volume": 6265.0}
{"price": 0.257, "timestamp": 1767743500000, "volume": 27277.0}
{"price": 0.2571, "timestamp": 1767743501000, "volume": 8441.0}
{"price": 0.2571, "timestamp": 1767743502000, "volume": 1164.0}
{"price": 0.2572, "timestamp": 1767743503000, "volume": 2194.0}
{"price": 0.2572, "timestamp": 1767743507000, "volume": 2700.0}
{"price": 0.2573, "timestamp": 1767743508000, "volume": 3270.0}
{"price": 0.2573, "timestamp": 1767743510000, "volume": 3061.0}
{"price": 0.2573, "timestamp": 1767743511000, "volume": 23526.0}
{"price": 0.2573, "timestamp": 1767743513000, "volume": 103.0}
{"price": 0.2573, "timestamp": 1767743514000, "volume": 314.0}
{"price": 0.2573, "timestamp": 1767743515000, "volume": 327.0}
{"price": 0.2573, "timestamp": 1767743516000, "volume": 226.0}
{"price": 0.2573, "timestamp": 1767743517000, "volume": 560.0}
{"price": 0.2573, "timestamp": 1767743518000, "volume": 675.0}
{"price": 0.2573, "timestamp": 1767743519000, "volume": 52.0}
{"price": 0.2572, "timestamp": 1767743520000, "volume": 976.0}
{"price": 0.257, "timestamp": 1767743521000, "volume": 99769.0}
{"price": 0.2569, "timestamp": 1767743522000, "volume": 2389.0}
{"price": 0.2569, "timestamp": 1767743523000, "volume": 167.0}
{"price": 0.2568, "timestamp": 1767743524000, "volume": 198.0}
{"price": 0.2568, "timestamp": 1767743526000, "volume": 11268.0}
{"price": 0.2568, "timestamp": 1767743529000, "volume": 41.0}
{"price": 0.2567, "timestamp": 1767743532000, "volume": 1204.0}
{"price": 0.2566, "timestamp": 1767743534000, "volume": 7811.0}
{"price": 0.2567, "timestamp": 1767743539000, "volume": 43936.0}
{"price": 0.2567, "timestamp": 1767743540000, "volume": 41.0}
{"price": 0.2566, "timestamp": 1767743541000, "volume": 254.0}
{"price": 0.2567, "timestamp": 1767743542000, "volume": 7673.0}
{"price": 0.2567, "timestamp": 1767743543000, "volume": 19.0}
{"price": 0.2567, "timestamp": 1767743545000, "volume": 463.0}
{"price": 0.2566, "timestamp": 1767743546000, "volume": 41.0}
{"price": 0.2566, "timestamp": 1767743551000, "volume": 1058.0}
{"price": 0.2565, "timestamp": 1767743553000, "volume": 204.0}
{"price": 0.2565, "timestamp": 1767743554000, "volume": 639.0}
{"price": 0.2565, "timestamp": 1767743555000, "volume": 644.0}
{"price": 0.2565, "timestamp": 1767743556000, "volume": 666.0}
{"price": 0.2566, "timestamp": 1767743557000, "volume": 10798.0}
{"price": 0.2568, "timestamp": 1767743558000, "volume": 45874.0}
{"price": 0.2568, "timestamp": 1767743559000, "volume": 105.0}
{"price": 0.2568, "timestamp": 1767743560000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1767743561000, "volume": 18388.0}
{"price": 0.2567, "timestamp": 1767743562000, "volume": 183.0}
{"price": 0.2568, "timestamp": 1767743565000, "volume": 1664.0}
{"price": 0.2569, "timestamp": 1767743566000, "volume": 311.0}
{"price": 0.2569, "timestamp": 1767743573000, "volume": 1121.0}
{"price": 0.257, "timestamp": 1767743577000, "volume": 30.0}
{"price": 0.2569, "timestamp": 1767743580000, "volume": 31520.0}
{"price": 0.2567, "timestamp": 1767743581000, "volume": 4800.0}
{"price": 0.2567, "timestamp": 1767743582000, "volume": 139.0}
{"price": 0.2566, "timestamp": 1767743583000, "volume": 7921.0}
{"price": 0.2566, "timestamp": 1767743585000, "volume": 167.0}
{"price": 0.2566, "timestamp": 1767743587000, "volume": 6958.0}
{"price": 0.2566, "timestamp": 1767743588000, "volume": 1058.0}
{"price": 0.2566, "timestamp": 1767743590000, "volume": 1948.0}
{"price": 0.2566, "timestamp": 1767743595000, "volume": 5000.0}
{"price": 0.2566, "timestamp": 1767743600000, "volume": 2290.0}
{"price": 0.2566, "timestamp": 1767743613000, "volume": 3302.0}
{"price": 0.2566, "timestamp": 1767743614000, "volume": 2573.0}
{"price": 0.2567, "timestamp": 1767743615000, "volume": 44.0}
{"price": 0.2567, "timestamp": 1767743623000, "volume": 5233.0}
{"price": 0.2567, "timestamp": 1767743624000, "volume": 41.0}
{"price": 0.2567, "timestamp": 1767743626000, "volume": 7098.0}
{"price": 0.2567, "timestamp": 1767743627000, "volume": 10233.0}
{"price": 0.2567, "timestamp": 1767743634000, "volume": 336.0}
{"price": 0.2568, "timestamp": 1767743642000, "volume": 143.0}
{"price": 0.2567, "timestamp": 1767743649000, "volume": 163.0}
{"price": 0.2567, "timestamp": 1767743650000, "volume": 1059.0}
{"price": 0.2567, "timestamp": 1767743668000, "volume": 12090.0}
{"price": 0.2567, "timestamp": 1767743674000, "volume": 1144.0}
{"price": 0.2566, "timestamp": 1767743675000, "volume": 171.0}
{"price": 0.2568, "timestamp": 1767743684000, "volume": 788.0}
{"price": 0.2568, "timestamp": 1767743690000, "volume": 2253.0}
{"price": 0.2567, "timestamp": 1767743701000, "volume": 6157.0}
{"price": 0.2567, "timestamp": 1767743702000, "volume": 248.0}
{"price": 0.2567, "timestamp": 1767743721000, "volume": 12614.0}
{"price": 0.2567, "timestamp": 1767743723000, "volume": 113.0}
{"price": 0.2567, "timestamp": 1767743731000, "volume": 3606.0}
{"price": 0.2567, "timestamp": 1767743733000, "volume": 1251.0}
{"price": 0.2568, "timestamp": 1767743735000, "volume": 96.0}
{"price": 0.2568, "timestamp": 1767743746000, "volume": 6814.0}
{"price": 0.2568, "timestamp": 1767743748000, "volume": 1059.0}
{"price": 0.2568, "timestamp": 1767743749000, "volume": 1990.0}
{"price": 0.2569, "timestamp": 1767743751000, "volume": 1283.0}
{"price": 0.2568, "timestamp": 1767743761000, "volume": 15394.0}
{"price": 0.2568, "timestamp": 1767743762000, "volume": 248.0}
{"price": 0.2568, "timestamp": 1767743775000, "volume": 211.0}
{"price": 0.2568, "timestamp": 1767743776000, "volume": 4160.0}
{"price": 0.2568, "timestamp": 1767743789000, "volume": 1058.0}
{"price": 0.2568, "timestamp": 1767743799000, "volume": 10732.0}
{"price": 0.257, "timestamp": 1767743806000, "volume": 20278.0}
{"price": 0.2569, "timestamp": 1767743808000, "volume": 11257.0}
{"price": 0.2569, "timestamp": 1767743816000, "volume": 1189.0}
{"price": 0.257, "timestamp": 1767743819000, "volume": 17420.0}
{"price": 0.2569, "timestamp": 1767743821000, "volume": 6777.0}
{"price": 0.2569, "timestamp": 1767743822000, "volume": 310.0}
{"price": 0.2569, "timestamp": 1767743833000, "volume": 98.0}
{"price": 0.2569, "timestamp": 1767743834000, "volume": 15039.0}
{"price": 0.2569, "timestamp": 1767743842000, "volume": 8460.0}
{"price": 0.2569, "timestamp": 1767743845000, "volume": 374.0}
{"price": 0.2569, "timestamp": 1767743847000, "volume": 43738.0}
{"price": 0.2569, "timestamp": 1767743848000, "volume": 769.0}
{"price": 0.2569, "timestamp": 1767743850000, "volume": 1058.0}
{"price": 0.2569, "timestamp": 1767743852000, "volume": 2787.0}
{"price": 0.257, "timestamp": 1767743857000, "volume": 3000.0}
{"price": 0.2569, "timestamp": 1767743860000, "volume": 243.0}
{"price": 0.257, "timestamp": 1767743882000, "volume": 210.0}
{"price": 0.257, "timestamp": 1767743887000, "volume": 1569.0}
{"price": 0.2571, "timestamp": 1767743889000, "volume": 1058.0}
{"price": 0.2568, "timestamp": 1767743891000, "volume": 122843.0}
{"price": 0.2568, "timestamp": 1767743893000, "volume": 41.0}
{"price": 0.2567, "timestamp": 1767743897000, "volume": 11702.0}
{"price": 0.2567, "timestamp": 1767743912000, "volume": 777.0}
{"price": 0.2568, "timestamp": 1767743916000, "volume": 37309.0}
{"price": 0.2568, "timestamp": 1767743924000, "volume": 5837.0}
{"price": 0.2568, "timestamp": 1767743942000, "volume": 68.0}
{"price": 0.2568, "timestamp": 1767743945000, "volume": 2071.0}
{"price": 0.2568, "timestamp": 1767743950000, "volume": 1058.0}
{"price": 0.2568, "timestamp": 1767743952000, "volume": 51.0}
{"price": 0.2567, "timestamp": 1767743967000, "volume": 1.0}
{"price": 0.2567, "timestamp": 1767743969000, "volume": 8795.0}
{"price": 0.2567, "timestamp": 1767743982000, "volume": 2921.0}
{"price": 0.2567, "timestamp": 1767743990000, "volume": 1059.0}
{"price": 0.2567, "timestamp": 1767743993000, "volume": 4217.0}
{"price": 0.2567, "timestamp": 1767744002000, "volume": 18511.0}
{"price": 0.2566, "timestamp": 1767744005000, "volume": 1057.0}
{"price": 0.2566, "timestamp": 1767744006000, "volume": 870.0}
{"price": 0.2565, "timestamp": 1767744009000, "volume": 35314.0}
{"price": 0.2566, "timestamp": 1767744012000, "volume": 901.0}
{"price": 0.2566, "timestamp": 1767744014000, "volume": 355.0}
{"price": 0.2566, "timestamp": 1767744015000, "volume": 16.0}
{"price": 0.2565, "timestamp": 1767744016000, "volume": 4040.0}
{"price": 0.2565, "timestamp": 1767744017000, "volume": 17.0}
{"price": 0.2565, "timestamp": 1767744018000, "volume": 654.0}
{"price": 0.2564, "timestamp": 1767744019000, "volume": 10626.0}
{"price": 0.2563, "timestamp": 1767744020000, "volume": 1478.0}
{"price": 0.2564, "timestamp": 1767744021000, "volume": 91.0}
{"price": 0.2564, "timestamp": 1767744022000, "volume": 25.0}
{"price": 0.2564, "timestamp": 1767744023000, "volume": 25.0}
{"price": 0.2563, "timestamp": 1767744026000, "volume": 13145.0}
{"price": 0.2561, "timestamp": 1767744027000, "volume": 891.0}
{"price": 0.2562, "timestamp": 1767744033000, "volume": 10480.0}
{"price": 0.2562, "timestamp": 1767744034000, "volume": 622.0}
{"price": 0.2562, "timestamp": 1767744035000, "volume": 6784.0}
{"price": 0.2562, "timestamp": 1767744037000, "volume": 532.0}
{"price": 0.2562, "timestamp": 1767744038000, "volume": 188.0}
{"price": 0.2563, "timestamp": 1767744041000, "volume": 1187.0}
{"price": 0.2564, "timestamp": 1767744042000, "volume": 533.0}
{"price": 0.2564, "timestamp": 1767744050000, "volume": 1061.0}
{"price": 0.2562, "timestamp": 1767744051000, "volume": 8540.0}
{"price": 0.2561, "timestamp": 1767744054000, "volume": 89799.0}
{"price": 0.2561, "timestamp": 1767744058000, "volume": 10989.0}
{"price": 0.2562, "timestamp": 1767744059000, "volume": 856.0}
{"price": 0.256, "timestamp": 1767744060000, "volume": 29256.0}
{"price": 0.256, "timestamp": 1767744062000, "volume": 2697.0}
{"price": 0.256, "timestamp": 1767744072000, "volume": 6283.0}
{"price": 0.256, "timestamp": 1767744077000, "volume": 1948.0}
{"price": 0.2561, "timestamp": 1767744078000, "volume": 291.0}
{"price": 0.2561, "timestamp": 1767744079000, "volume": 781.0}
{"price": 0.2561, "timestamp": 1767744084000, "volume": 1952.0}
{"price": 0.2561, "timestamp": 1767744085000, "volume": 1109.0}
{"price": 0.2562, "timestamp": 1767744086000, "volume": 1540.0}
{"price": 0.2561, "timestamp": 1767744088000, "volume": 4052.0}
{"price": 0.2561, "timestamp": 1767744089000, "volume": 1061.0}
{"price": 0.2561, "timestamp": 1767744097000, "volume": 213.0}
{"price": 0.2561, "timestamp": 1767744100000, "volume": 1293.0}
{"price": 0.2561, "timestamp": 1767744115000, "volume": 34.0}
{"price": 0.2561, "timestamp": 1767744119000, "volume": 3664.0}
{"price": 0.2561, "timestamp": 1767744120000, "volume": 17639.0}
{"price": 0.256, "timestamp": 1767744121000, "volume": 26057.0}
{"price": 0.256, "timestamp": 1767744122000, "volume": 184.0}
{"price": 0.2559, "timestamp": 1767744125000, "volume": 3651.0}
{"price": 0.2558, "timestamp": 1767744128000, "volume": 391.0}
{"price": 0.2559, "timestamp": 1767744132000, "volume": 50.0}
{"price": 0.2559, "timestamp": 1767744133000, "volume": 977.0}
{"price": 0.2559, "timestamp": 1767744136000, "volume": 727.0}
{"price": 0.256, "timestamp": 1767744144000, "volume": 195.0}
{"price": 0.256, "timestamp": 1767744149000, "volume": 2215.0}
{"price": 0.2561, "timestamp": 1767744150000, "volume": 1062.0}
{"price": 0.2561, "timestamp": 1767744151000, "volume": 570.0}
{"price": 0.2561, "timestamp": 1767744154000, "volume": 3666.0}
{"price": 0.2561, "timestamp": 1767744157000, "volume": 600.0}
{"price": 0.2562, "timestamp": 1767744158000, "volume": 270.0}
{"price": 0.2561, "timestamp": 1767744161000, "volume": 391.0}
{"price": 0.2562, "timestamp": 1767744163000, "volume": 330.0}
{"price": 0.2563, "timestamp": 1767744164000, "volume": 6631.0}
{"price": 0.2563, "timestamp": 1767744169000, "volume": 3159.0}
{"price": 0.2564, "timestamp": 1767744176000, "volume": 1683.0}
{"price": 0.2565, "timestamp": 1767744179000, "volume": 154.0}
{"price": 0.2566, "timestamp": 1767744180000, "volume": 2017.0}
{"price": 0.2566, "timestamp": 1767744181000, "volume": 41.0}
{"price": 0.2567, "timestamp": 1767744182000, "volume": 9638.0}
{"price": 0.2569, "timestamp": 1767744185000, "volume": 41098.0}
{"price": 0.2567, "timestamp": 1767744186000, "volume": 10315.0}
{"price": 0.2567, "timestamp": 1767744189000, "volume": 1753.0}
{"price": 0.2568, "timestamp": 1767744190000, "volume": 1060.0}
{"price": 0.2568, "timestamp": 1767744191000, "volume": 53.0}
{"price": 0.2568, "timestamp": 1767744195000, "volume": 1858.0}
{"price": 0.2568, "timestamp": 1767744206000, "volume": 4774.0}
{"price": 0.2568, "timestamp": 1767744208000, "volume": 911.0}
{"price": 0.2567, "timestamp": 1767744209000, "volume": 527.0}
{"price": 0.2568, "timestamp": 1767744210000, "volume": 77.0}
{"price": 0.2568, "timestamp": 1767744218000, "volume": 3220.0}
{"price": 0.2569, "timestamp": 1767744219000, "volume": 997.0}
{"price": 0.2567, "timestamp": 1767744229000, "volume": 6783.0}
{"price": 0.2567, "timestamp": 1767744231000, "volume": 7282.0}
{"price": 0.2568, "timestamp": 1767744232000, "volume": 2539.0}
{"price": 0.2568, "timestamp": 1767744241000, "volume": 109796.0}
{"price": 0.2564, "timestamp": 1767744242000, "volume": 7271.0}
{"price": 0.2566, "timestamp": 1767744243000, "volume": 1346.0}
{"price": 0.2566, "timestamp": 1767744250000, "volume": 1366.0}
{"price": 0.2565, "timestamp": 1767744252000, "volume": 3.0}
{"price": 0.2566, "timestamp": 1767744253000, "volume": 11885.0}
{"price": 0.2565, "timestamp": 1767744254000, "volume": 8421.0}
{"price": 0.2565, "timestamp": 1767744255000, "volume": 1494.0}
{"price": 0.2563, "timestamp": 1767744257000, "volume": 83988.0}
{"price": 0.2565, "timestamp": 1767744260000, "volume": 27330.0}
{"price": 0.2563, "timestamp": 1767744267000, "volume": 537.0}
{"price": 0.2561, "timestamp": 1767744268000, "volume": 447.0}
{"price": 0.256, "timestamp": 1767744271000, "volume": 2091.0}
{"price": 0.256, "timestamp": 1767744272000, "volume": 280.0}
{"price": 0.2559, "timestamp": 1767744282000, "volume": 2989.0}
{"price": 0.2558, "timestamp": 1767744290000, "volume": 2889.0}
{"price": 0.2558, "timestamp": 1767744295000, "volume": 2814.0}
{"price": 0.2559, "timestamp": 1767744297000, "volume": 1062.0}
{"price": 0.2559, "timestamp": 1767744301000, "volume": 755.0}
{"price": 0.256, "timestamp": 1767744302000, "volume": 694.0}
{"price": 0.2561, "timestamp": 1767744303000, "volume": 14618.0}
{"price": 0.2562, "timestamp": 1767744307000, "volume": 26596.0}
{"price": 0.2562, "timestamp": 1767744311000, "volume": 666.0}
{"price": 0.2563, "timestamp": 1767744314000, "volume": 738.0}
{"price": 0.2563, "timestamp": 1767744315000, "volume": 618.0}
{"price": 0.2564, "timestamp": 1767744319000, "volume": 811.0}
{"price": 0.2564, "timestamp": 1767744325000, "volume": 5777.0}
{"price": 0.2563, "timestamp": 1767744335000, "volume": 200.0}
{"price": 0.2564, "timestamp": 1767744336000, "volume": 8173.0}
{"price": 0.2565, "timestamp": 1767744337000, "volume": 592.0}
{"price": 0.2565, "timestamp": 1767744338000, "volume": 28.0}
{"price": 0.2565, "timestamp": 1767744339000, "volume": 533.0}
{"price": 0.2565, "timestamp": 1767744341000, "volume": 2620.0}
{"price": 0.2564, "timestamp": 1767744343000, "volume": 1190.0}
{"price": 0.2564, "timestamp": 1767744344000, "volume": 1282.0}
{"price": 0.2564, "timestamp": 1767744359000, "volume": 3070.0}
{"price": 0.2563, "timestamp": 1767744360000, "volume": 1275.0}
{"price": 0.2562, "timestamp": 1767744361000, "volume": 3193.0}
{"price": 0.2562, "timestamp": 1767744362000, "volume": 43.0}
{"price": 0.2562, "timestamp": 1767744363000, "volume": 6878.0}
{"price": 0.2561, "timestamp": 1767744367000, "volume": 690.0}
{"price": 0.2561, "timestamp": 1767744368000, "volume": 336.0}
{"price": 0.256, "timestamp": 1767744370000, "volume": 438.0}
{"price": 0.2559, "timestamp": 1767744373000, "volume": 4031.0}
{"price": 0.2558, "timestamp": 1767744380000, "volume": 1934.0}
{"price": 0.256, "timestamp": 1767744383000, "volume": 563.0}
{"price": 0.256, "timestamp": 1767744387000, "volume": 720.0}
{"price": 0.256, "timestamp": 1767744390000, "volume": 52.0}
{"price": 0.256, "timestamp": 1767744392000, "volume": 1360.0}
{"price": 0.256, "timestamp": 1767744393000, "volume": 513.0}
{"price": 0.2561, "timestamp": 1767744394000, "volume": 63.0}
{"price": 0.2562, "timestamp": 1767744399000, "volume": 1062.0}
{"price": 0.2561, "timestamp": 1767744401000, "volume": 10304.0}
{"price": 0.2561, "timestamp": 1767744402000, "volume": 27.0}
{"price": 0.2561, "timestamp": 1767744405000, "volume": 1539.0}
{"price": 0.2562, "timestamp": 1767744407000, "volume": 23570.0}
{"price": 0.2563, "timestamp": 1767744411000, "volume": 6063.0}
{"price": 0.2562, "timestamp": 1767744412000, "volume": 3642.0}
{"price": 0.2562, "timestamp": 1767744413000, "volume": 143.0}
{"price": 0.2561, "timestamp": 1767744420000, "volume": 3656.0}
{"price": 0.2561, "timestamp": 1767744421000, "volume": 25822.0}
{"price": 0.2562, "timestamp": 1767744422000, "volume": 1736.0}
{"price": 0.2561, "timestamp": 1767744430000, "volume": 4160.0}
{"price": 0.2561, "timestamp": 1767744442000, "volume": 3182.0}
{"price": 0.256, "timestamp": 1767744448000, "volume": 391.0}
{"price": 0.256, "timestamp": 1767744449000, "volume": 1859.0}
{"price": 0.2558, "timestamp": 1767744451000, "volume": 3245.0}
{"price": 0.2558, "timestamp": 1767744459000, "volume": 1370.0}
{"price": 0.2556, "timestamp": 1767744460000, "volume": 82503.0}
{"price": 0.2558, "timestamp": 1767744461000, "volume": 1.0}
{"price": 0.2558, "timestamp": 1767744464000, "volume": 390.0}
{"price": 0.2558, "timestamp": 1767744468000, "volume": 11217.0}
{"price": 0.2558, "timestamp": 1767744472000, "volume": 828.0}
{"price": 0.2558, "timestamp": 1767744476000, "volume": 43.0}
{"price": 0.2558, "timestamp": 1767744482000, "volume": 124.0}
{"price": 0.2558, "timestamp": 1767744487000, "volume": 71.0}
{"price": 0.2557, "timestamp": 1767744494000, "volume": 8201.0}
{"price": 0.2556, "timestamp": 1767744498000, "volume": 6.0}
{"price": 0.2557, "timestamp": 1767744499000, "volume": 1062.0}
{"price": 0.2556, "timestamp": 1767744508000, "volume": 452.0}
{"price": 0.2556, "timestamp": 1767744514000, "volume": 862.0}
{"price": 0.2556, "timestamp": 1767744515000, "volume": 41.0}
{"price": 0.2556, "timestamp": 1767744533000, "volume": 13333.0}
{"price": 0.2556, "timestamp": 1767744537000, "volume": 1973.0}
{"price": 0.2557, "timestamp": 1767744540000, "volume": 756.0}
{"price": 0.2558, "timestamp": 1767744542000, "volume": 16091.0}
{"price": 0.2559, "timestamp": 1767744554000, "volume": 49.0}
{"price": 0.2559, "timestamp": 1767744557000, "volume": 782.0}
{"price": 0.2559, "timestamp": 1767744559000, "volume": 1062.0}
{"price": 0.2559, "timestamp": 1767744563000, "volume": 7023.0}
{"price": 0.2559, "timestamp": 1767744565000, "volume": 195.0}
{"price": 0.2559, "timestamp": 1767744568000, "volume": 1.0}
{"price": 0.2561, "timestamp": 1767744573000, "volume": 5745.0}
{"price": 0.256, "timestamp": 1767744580000, "volume": 8845.0}
{"price": 0.2559, "timestamp": 1767744585000, "volume": 39403.0}
{"price": 0.2559, "timestamp": 1767744593000, "volume": 4370.0}
{"price": 0.2559, "timestamp": 1767744598000, "volume": 336.0}
{"price": 0.2558, "timestamp": 1767744599000, "volume": 336.0}
{"price": 0.2559, "timestamp": 1767744600000, "volume": 726.0}
{"price": 0.2558, "timestamp": 1767744601000, "volume": 6437.0}
{"price": 0.2558, "timestamp": 1767744602000, "volume": 163.0}
{"price": 0.2557, "timestamp": 1767744605000, "volume": 5863.0}
{"price": 0.2557, "timestamp": 1767744610000, "volume": 134.0}
{"price": 0.2558, "timestamp": 1767744623000, "volume": 5096.0}
{"price": 0.2558, "timestamp": 1767744627000, "volume": 154.0}
{"price": 0.2558, "timestamp": 1767744632000, "volume": 254.0}
{"price": 0.2557, "timestamp": 1767744635000, "volume": 714.0}
{"price": 0.2556, "timestamp": 1767744639000, "volume": 3849.0}
{"price": 0.2557, "timestamp": 1767744653000, "volume": 7667.0}
{"price": 0.2558, "timestamp": 1767744656000, "volume": 3516.0}
{"price": 0.2559, "timestamp": 1767744660000, "volume": 1062.0}
{"price": 0.2559, "timestamp": 1767744662000, "volume": 328.0}
{"price": 0.2558, "timestamp": 1767744672000, "volume": 5790.0}
{"price": 0.2558, "timestamp": 1767744674000, "volume": 999.0}
{"price": 0.2558, "timestamp": 1767744676000, "volume": 148.0}
{"price": 0.2558, "timestamp": 1767744679000, "volume": 168.0}
{"price": 0.2558, "timestamp": 1767744688000, "volume": 9216.0}
{"price": 0.2558, "timestamp": 1767744690000, "volume": 2126.0}
{"price": 0.2559, "timestamp": 1767744693000, "volume": 200.0}
{"price": 0.2559, "timestamp": 1767744696000, "volume": 968.0}
{"price": 0.2559, "timestamp": 1767744699000, "volume": 1062.0}
{"price": 0.2559, "timestamp": 1767744716000, "volume": 780.0}
{"price": 0.2557, "timestamp": 1767744721000, "volume": 2722.0}
{"price": 0.2558, "timestamp": 1767744722000, "volume": 430.0}
{"price": 0.2558, "timestamp": 1767744727000, "volume": 98.0}
{"price": 0.2558, "timestamp": 1767744728000, "volume": 3625.0}
{"price": 0.2559, "timestamp": 1767744729000, "volume": 67.0}
{"price": 0.2559, "timestamp": 1767744732000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767744733000, "volume": 500.0}
{"price": 0.2558, "timestamp": 1767744735000, "volume": 21353.0}
{"price": 0.2557, "timestamp": 1767744736000, "volume": 1938.0}
{"price": 0.2554, "timestamp": 1767744748000, "volume": 66762.0}
{"price": 0.2555, "timestamp": 1767744750000, "volume": 679.0}
{"price": 0.2554, "timestamp": 1767744754000, "volume": 2685.0}
{"price": 0.2554, "timestamp": 1767744757000, "volume": 12120.0}
{"price": 0.2555, "timestamp": 1767744760000, "volume": 1064.0}
{"price": 0.2554, "timestamp": 1767744761000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767744765000, "volume": 71.0}
{"price": 0.2556, "timestamp": 1767744781000, "volume": 6417.0}
{"price": 0.2558, "timestamp": 1767744782000, "volume": 23396.0}
{"price": 0.2558, "timestamp": 1767744785000, "volume": 391.0}
{"price": 0.2559, "timestamp": 1767744790000, "volume": 288.0}
{"price": 0.2559, "timestamp": 1767744792000, "volume": 83.0}
{"price": 0.2559, "timestamp": 1767744796000, "volume": 4701.0}
{"price": 0.2559, "timestamp": 1767744799000, "volume": 336.0}
{"price": 0.256, "timestamp": 1767744800000, "volume": 726.0}
{"price": 0.2559, "timestamp": 1767744803000, "volume": 43569.0}
{"price": 0.2556, "timestamp": 1767744808000, "volume": 32898.0}
{"price": 0.2556, "timestamp": 1767744810000, "volume": 25119.0}
{"price": 0.2555, "timestamp": 1767744818000, "volume": 9342.0}
{"price": 0.2554, "timestamp": 1767744819000, "volume": 593.0}
{"price": 0.2553, "timestamp": 1767744823000, "volume": 61321.0}
{"price": 0.2554, "timestamp": 1767744826000, "volume": 9151.0}
{"price": 0.2555, "timestamp": 1767744829000, "volume": 51.0}
{"price": 0.2555, "timestamp": 1767744837000, "volume": 55.0}
{"price": 0.2555, "timestamp": 1767744842000, "volume": 167.0}
{"price": 0.2555, "timestamp": 1767744845000, "volume": 451.0}
{"price": 0.2554, "timestamp": 1767744847000, "volume": 28397.0}
{"price": 0.2555, "timestamp": 1767744859000, "volume": 221.0}
{"price": 0.2555, "timestamp": 1767744860000, "volume": 1064.0}
{"price": 0.2555, "timestamp": 1767744863000, "volume": 77.0}
{"price": 0.2555, "timestamp": 1767744865000, "volume": 744.0}
{"price": 0.2555, "timestamp": 1767744873000, "volume": 4435.0}
{"price": 0.2558, "timestamp": 1767744876000, "volume": 40481.0}
{"price": 0.2557, "timestamp": 1767744877000, "volume": 2433.0}
{"price": 0.2556, "timestamp": 1767744879000, "volume": 1554.0}
{"price": 0.2556, "timestamp": 1767744892000, "volume": 224.0}
{"price": 0.2557, "timestamp": 1767744899000, "volume": 1064.0}
{"price": 0.2556, "timestamp": 1767744901000, "volume": 42393.0}
{"price": 0.2556, "timestamp": 1767744902000, "volume": 263.0}
{"price": 0.2555, "timestamp": 1767744904000, "volume": 95.0}
{"price": 0.2556, "timestamp": 1767744909000, "volume": 19876.0}
{"price": 0.2557, "timestamp": 1767744918000, "volume": 6156.0}
{"price": 0.2555, "timestamp": 1767744921000, "volume": 166143.0}
{"price": 0.2556, "timestamp": 1767744924000, "volume": 106.0}
{"price": 0.2556, "timestamp": 1767744929000, "volume": 89.0}
{"price": 0.2555, "timestamp": 1767744930000, "volume": 10000.0}
{"price": 0.2555, "timestamp": 1767744938000, "volume": 12893.0}
{"price": 0.2556, "timestamp": 1767744941000, "volume": 675.0}
{"price": 0.2555, "timestamp": 1767744944000, "volume": 4851.0}
{"price": 0.2555, "timestamp": 1767744945000, "volume": 57.0}
{"price": 0.2555, "timestamp": 1767744948000, "volume": 1418.0}
{"price": 0.2555, "timestamp": 1767744951000, "volume": 130.0}
{"price": 0.2555, "timestamp": 1767744952000, "volume": 10000.0}
{"price": 0.2555, "timestamp": 1767744953000, "volume": 3385.0}
{"price": 0.2555, "timestamp": 1767744959000, "volume": 336.0}
{"price": 0.2556, "timestamp": 1767744960000, "volume": 1289.0}
{"price": 0.2557, "timestamp": 1767744961000, "volume": 6459.0}
{"price": 0.2557, "timestamp": 1767744962000, "volume": 227.0}
{"price": 0.2557, "timestamp": 1767744963000, "volume": 6789.0}
{"price": 0.2558, "timestamp": 1767744964000, "volume": 37892.0}
{"price": 0.2558, "timestamp": 1767744967000, "volume": 487.0}
{"price": 0.2558, "timestamp": 1767744969000, "volume": 3690.0}
{"price": 0.2558, "timestamp": 1767744976000, "volume": 71.0}
{"price": 0.2559, "timestamp": 1767744977000, "volume": 326.0}
{"price": 0.2558, "timestamp": 1767744978000, "volume": 3392.0}
{"price": 0.2557, "timestamp": 1767744982000, "volume": 10000.0}
{"price": 0.2557, "timestamp": 1767744984000, "volume": 2259.0}
{"price": 0.2556, "timestamp": 1767744985000, "volume": 1898.0}
{"price": 0.2555, "timestamp": 1767744994000, "volume": 3418.0}
{"price": 0.2555, "timestamp": 1767744999000, "volume": 1062.0}
{"price": 0.2554, "timestamp": 1767745000000, "volume": 406.0}
{"price": 0.2554, "timestamp": 1767745012000, "volume": 25090.0}
{"price": 0.2555, "timestamp": 1767745020000, "volume": 7874.0}
{"price": 0.2556, "timestamp": 1767745021000, "volume": 10928.0}
{"price": 0.2556, "timestamp": 1767745022000, "volume": 45597.0}
{"price": 0.2556, "timestamp": 1767745023000, "volume": 1432.0}
{"price": 0.2557, "timestamp": 1767745026000, "volume": 1653.0}
{"price": 0.2558, "timestamp": 1767745027000, "volume": 145.0}
{"price": 0.2558, "timestamp": 1767745032000, "volume": 2161.0}
{"price": 0.2559, "timestamp": 1767745034000, "volume": 500.0}
{"price": 0.2558, "timestamp": 1767745035000, "volume": 22804.0}
{"price": 0.2558, "timestamp": 1767745037000, "volume": 117.0}
{"price": 0.2559, "timestamp": 1767745042000, "volume": 195.0}
{"price": 0.2558, "timestamp": 1767745043000, "volume": 4282.0}
{"price": 0.2558, "timestamp": 1767745045000, "volume": 676.0}
{"price": 0.2559, "timestamp": 1767745052000, "volume": 66.0}
{"price": 0.2559, "timestamp": 1767745060000, "volume": 1062.0}
{"price": 0.2559, "timestamp": 1767745074000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1767745075000, "volume": 585.0}
{"price": 0.2558, "timestamp": 1767745076000, "volume": 4810.0}
{"price": 0.2557, "timestamp": 1767745077000, "volume": 63853.0}
{"price": 0.2557, "timestamp": 1767745078000, "volume": 7729.0}
{"price": 0.2558, "timestamp": 1767745080000, "volume": 2084.0}
{"price": 0.2558, "timestamp": 1767745082000, "volume": 272.0}
{"price": 0.2557, "timestamp": 1767745083000, "volume": 462.0}
{"price": 0.2556, "timestamp": 1767745084000, "volume": 1292.0}
{"price": 0.2556, "timestamp": 1767745099000, "volume": 1062.0}
{"price": 0.2556, "timestamp": 1767745103000, "volume": 79.0}
{"price": 0.2552, "timestamp": 1767745111000, "volume": 55328.0}
{"price": 0.2553, "timestamp": 1767745113000, "volume": 41.0}
{"price": 0.2553, "timestamp": 1767745115000, "volume": 5872.0}
{"price": 0.2553, "timestamp": 1767745116000, "volume": 1012.0}
{"price": 0.2554, "timestamp": 1767745119000, "volume": 95.0}
{"price": 0.2555, "timestamp": 1767745120000, "volume": 63.0}
{"price": 0.2556, "timestamp": 1767745122000, "volume": 3987.0}
{"price": 0.2556, "timestamp": 1767745125000, "volume": 3014.0}
{"price": 0.2556, "timestamp": 1767745129000, "volume": 1105.0}
{"price": 0.2555, "timestamp": 1767745130000, "volume": 2053.0}
{"price": 0.2555, "timestamp": 1767745137000, "volume": 1680.0}
{"price": 0.2555, "timestamp": 1767745142000, "volume": 46.0}
{"price": 0.2555, "timestamp": 1767745144000, "volume": 58.0}
{"price": 0.2555, "timestamp": 1767745149000, "volume": 191.0}
{"price": 0.2554, "timestamp": 1767745154000, "volume": 3.0}
{"price": 0.2554, "timestamp": 1767745156000, "volume": 4345.0}
{"price": 0.2555, "timestamp": 1767745160000, "volume": 1064.0}
{"price": 0.2555, "timestamp": 1767745170000, "volume": 714.0}
{"price": 0.2554, "timestamp": 1767745172000, "volume": 27160.0}
{"price": 0.2554, "timestamp": 1767745200000, "volume": 45316.0}
{"price": 0.2554, "timestamp": 1767745201000, "volume": 238.0}
{"price": 0.2555, "timestamp": 1767745202000, "volume": 122.0}
{"price": 0.2555, "timestamp": 1767745205000, "volume": 500.0}
{"price": 0.2555, "timestamp": 1767745206000, "volume": 117.0}
{"price": 0.2554, "timestamp": 1767745208000, "volume": 1734.0}
{"price": 0.2553, "timestamp": 1767745211000, "volume": 500.0}
{"price": 0.2553, "timestamp": 1767745214000, "volume": 647.0}
{"price": 0.2552, "timestamp": 1767745215000, "volume": 9.0}
{"price": 0.2553, "timestamp": 1767745226000, "volume": 101.0}
{"price": 0.2553, "timestamp": 1767745230000, "volume": 849.0}
{"price": 0.2553, "timestamp": 1767745233000, "volume": 521.0}
{"price": 0.2554, "timestamp": 1767745238000, "volume": 1029.0}
{"price": 0.2555, "timestamp": 1767745243000, "volume": 217.0}
{"price": 0.2554, "timestamp": 1767745244000, "volume": 1360.0}
{"price": 0.2556, "timestamp": 1767745247000, "volume": 59536.0}
{"price": 0.2556, "timestamp": 1767745248000, "volume": 30768.0}
{"price": 0.2557, "timestamp": 1767745253000, "volume": 165.0}
{"price": 0.2558, "timestamp": 1767745260000, "volume": 1064.0}
{"price": 0.2557, "timestamp": 1767745261000, "volume": 62.0}
{"price": 0.2557, "timestamp": 1767745262000, "volume": 162.0}
{"price": 0.2558, "timestamp": 1767745265000, "volume": 688.0}
{"price": 0.2558, "timestamp": 1767745269000, "volume": 11845.0}
{"price": 0.2558, "timestamp": 1767745271000, "volume": 738.0}
{"price": 0.2558, "timestamp": 1767745279000, "volume": 586.0}
{"price": 0.2559, "timestamp": 1767745282000, "volume": 3188.0}
{"price": 0.2559, "timestamp": 1767745285000, "volume": 1513.0}
{"price": 0.256, "timestamp": 1767745286000, "volume": 12041.0}
{"price": 0.2561, "timestamp": 1767745289000, "volume": 101.0}
{"price": 0.2563, "timestamp": 1767745293000, "volume": 463.0}
{"price": 0.2563, "timestamp": 1767745298000, "volume": 1062.0}
{"price": 0.2563, "timestamp": 1767745305000, "volume": 783.0}
{"price": 0.2563, "timestamp": 1767745313000, "volume": 472.0}
{"price": 0.2564, "timestamp": 1767745316000, "volume": 486.0}
{"price": 0.2565, "timestamp": 1767745319000, "volume": 1307.0}
{"price": 0.2565, "timestamp": 1767745321000, "volume": 85.0}
{"price": 0.2566, "timestamp": 1767745322000, "volume": 140.0}
{"price": 0.2565, "timestamp": 1767745323000, "volume": 1.0}
{"price": 0.2567, "timestamp": 1767745324000, "volume": 13605.0}
{"price": 0.2566, "timestamp": 1767745327000, "volume": 52990.0}
{"price": 0.2568, "timestamp": 1767745334000, "volume": 62154.0}
{"price": 0.2566, "timestamp": 1767745337000, "volume": 391.0}
{"price": 0.2567, "timestamp": 1767745341000, "volume": 44.0}
{"price": 0.2566, "timestamp": 1767745351000, "volume": 10679.0}
{"price": 0.2565, "timestamp": 1767745353000, "volume": 1350.0}
{"price": 0.2565, "timestamp": 1767745355000, "volume": 7410.0}
{"price": 0.2565, "timestamp": 1767745360000, "volume": 12236.0}
{"price": 0.2564, "timestamp": 1767745363000, "volume": 806.0}
{"price": 0.2564, "timestamp": 1767745365000, "volume": 959.0}
{"price": 0.2564, "timestamp": 1767745368000, "volume": 3792.0}
{"price": 0.2563, "timestamp": 1767745369000, "volume": 4518.0}
{"price": 0.2563, "timestamp": 1767745370000, "volume": 61.0}
{"price": 0.2563, "timestamp": 1767745377000, "volume": 261.0}
{"price": 0.2562, "timestamp": 1767745380000, "volume": 258.0}
{"price": 0.2562, "timestamp": 1767745381000, "volume": 1279.0}
{"price": 0.256, "timestamp": 1767745382000, "volume": 1518.0}
{"price": 0.2561, "timestamp": 1767745388000, "volume": 1118.0}
{"price": 0.2562, "timestamp": 1767745390000, "volume": 1315.0}
{"price": 0.2563, "timestamp": 1767745400000, "volume": 1061.0}
{"price": 0.2562, "timestamp": 1767745401000, "volume": 3901.0}
{"price": 0.2562, "timestamp": 1767745410000, "volume": 1079.0}
{"price": 0.2561, "timestamp": 1767745412000, "volume": 495.0}
{"price": 0.256, "timestamp": 1767745417000, "volume": 12218.0}
{"price": 0.256, "timestamp": 1767745418000, "volume": 1338.0}
{"price": 0.256, "timestamp": 1767745420000, "volume": 3580.0}
{"price": 0.2559, "timestamp": 1767745426000, "volume": 2620.0}
{"price": 0.2559, "timestamp": 1767745427000, "volume": 15986.0}
{"price": 0.2559, "timestamp": 1767745429000, "volume": 14380.0}
{"price": 0.2559, "timestamp": 1767745436000, "volume": 8056.0}
{"price": 0.256, "timestamp": 1767745439000, "volume": 1405.0}
{"price": 0.256, "timestamp": 1767745441000, "volume": 616.0}
{"price": 0.2559, "timestamp": 1767745442000, "volume": 1533.0}
{"price": 0.2558, "timestamp": 1767745451000, "volume": 13369.0}
{"price": 0.2557, "timestamp": 1767745454000, "volume": 3563.0}
{"price": 0.2557, "timestamp": 1767745458000, "volume": 722.0}
{"price": 0.2558, "timestamp": 1767745460000, "volume": 1062.0}
{"price": 0.2557, "timestamp": 1767745463000, "volume": 50.0}
{"price": 0.2558, "timestamp": 1767745464000, "volume": 9475.0}
{"price": 0.2559, "timestamp": 1767745466000, "volume": 4472.0}
{"price": 0.2559, "timestamp": 1767745467000, "volume": 5090.0}
{"price": 0.2559, "timestamp": 1767745471000, "volume": 177.0}
{"price": 0.256, "timestamp": 1767745473000, "volume": 3901.0}
{"price": 0.256, "timestamp": 1767745474000, "volume": 719.0}
{"price": 0.256, "timestamp": 1767745484000, "volume": 117.0}
{"price": 0.256, "timestamp": 1767745488000, "volume": 2324.0}
{"price": 0.256, "timestamp": 1767745493000, "volume": 1178.0}
{"price": 0.2561, "timestamp": 1767745500000, "volume": 1061.0}
{"price": 0.2558, "timestamp": 1767745501000, "volume": 26049.0}
{"price": 0.2557, "timestamp": 1767745502000, "volume": 2971.0}
{"price": 0.2558, "timestamp": 1767745507000, "volume": 1812.0}
{"price": 0.2558, "timestamp": 1767745515000, "volume": 110.0}
{"price": 0.2558, "timestamp": 1767745536000, "volume": 2899.0}
{"price": 0.2558, "timestamp": 1767745542000, "volume": 3427.0}
{"price": 0.2558, "timestamp": 1767745545000, "volume": 4606.0}
{"price": 0.2559, "timestamp": 1767745548000, "volume": 167.0}
{"price": 0.2559, "timestamp": 1767745550000, "volume": 2026.0}
{"price": 0.2559, "timestamp": 1767745557000, "volume": 395.0}
{"price": 0.2559, "timestamp": 1767745558000, "volume": 41.0}
{"price": 0.2559, "timestamp": 1767745559000, "volume": 336.0}
{"price": 0.2559, "timestamp": 1767745560000, "volume": 875.0}
{"price": 0.2559, "timestamp": 1767745561000, "volume": 42.0}
{"price": 0.2559, "timestamp": 1767745562000, "volume": 967.0}
{"price": 0.2559, "timestamp": 1767745563000, "volume": 63.0}
{"price": 0.2559, "timestamp": 1767745569000, "volume": 2348.0}
{"price": 0.2558, "timestamp": 1767745570000, "volume": 477.0}
{"price": 0.2559, "timestamp": 1767745589000, "volume": 2344.0}
{"price": 0.256, "timestamp": 1767745599000, "volume": 1062.0}
{"price": 0.256, "timestamp": 1767745610000, "volume": 4828.0}
{"price": 0.256, "timestamp": 1767745612000, "volume": 2455.0}
{"price": 0.2559, "timestamp": 1767745620000, "volume": 87.0}
{"price": 0.2558, "timestamp": 1767745621000, "volume": 22713.0}
{"price": 0.2557, "timestamp": 1767745622000, "volume": 18642.0}
{"price": 0.2557, "timestamp": 1767745625000, "volume": 2398.0}
{"price": 0.2557, "timestamp": 1767745635000, "volume": 2200.0}
{"price": 0.2558, "timestamp": 1767745637000, "volume": 1439.0}
{"price": 0.2557, "timestamp": 1767745658000, "volume": 6608.0}
{"price": 0.2557, "timestamp": 1767745660000, "volume": 1062.0}
{"price": 0.2557, "timestamp": 1767745661000, "volume": 1942.0}
{"price": 0.2557, "timestamp": 1767745663000, "volume": 116.0}
{"price": 0.2558, "timestamp": 1767745667000, "volume": 61847.0}
{"price": 0.2557, "timestamp": 1767745680000, "volume": 71.0}
{"price": 0.2556, "timestamp": 1767745681000, "volume": 1963.0}
{"price": 0.2556, "timestamp": 1767745682000, "volume": 454.0}
{"price": 0.2557, "timestamp": 1767745683000, "volume": 1.0}
{"price": 0.2556, "timestamp": 1767745687000, "volume": 573.0}
{"price": 0.2555, "timestamp": 1767745688000, "volume": 7778.0}
{"price": 0.2555, "timestamp": 1767745691000, "volume": 15536.0}
{"price": 0.2556, "timestamp": 1767745693000, "volume": 842.0}
{"price": 0.2557, "timestamp": 1767745699000, "volume": 1064.0}
{"price": 0.2556, "timestamp": 1767745704000, "volume": 190.0}
{"price": 0.2555, "timestamp": 1767745706000, "volume": 235.0}
{"price": 0.2554, "timestamp": 1767745709000, "volume": 397.0}
{"price": 0.2553, "timestamp": 1767745710000, "volume": 497.0}
{"price": 0.2552, "timestamp": 1767745716000, "volume": 2365.0}
{"price": 0.2551, "timestamp": 1767745719000, "volume": 49688.0}
{"price": 0.2551, "timestamp": 1767745722000, "volume": 4668.0}
{"price": 0.2551, "timestamp": 1767745724000, "volume": 11574.0}
{"price": 0.2551, "timestamp": 1767745725000, "volume": 11259.0}
{"price": 0.2552, "timestamp": 1767745730000, "volume": 6749.0}
{"price": 0.2552, "timestamp": 1767745731000, "volume": 1952.0}
{"price": 0.2552, "timestamp": 1767745740000, "volume": 62.0}
{"price": 0.2552, "timestamp": 1767745741000, "volume": 4908.0}
{"price": 0.2551, "timestamp": 1767745742000, "volume": 239.0}
{"price": 0.2551, "timestamp": 1767745747000, "volume": 774.0}
{"price": 0.2551, "timestamp": 1767745750000, "volume": 762.0}
{"price": 0.2551, "timestamp": 1767745751000, "volume": 2972.0}
{"price": 0.2551, "timestamp": 1767745757000, "volume": 4056.0}
{"price": 0.2551, "timestamp": 1767745759000, "volume": 4250.0}
{"price": 0.2551, "timestamp": 1767745761000, "volume": 41.0}
{"price": 0.2551, "timestamp": 1767745763000, "volume": 30945.0}
{"price": 0.2551, "timestamp": 1767745765000, "volume": 17344.0}
{"price": 0.2551, "timestamp": 1767745781000, "volume": 205.0}
{"price": 0.2551, "timestamp": 1767745782000, "volume": 1.0}
{"price": 0.2552, "timestamp": 1767745788000, "volume": 835.0}
{"price": 0.2552, "timestamp": 1767745800000, "volume": 7667.0}
{"price": 0.2552, "timestamp": 1767745801000, "volume": 66.0}
{"price": 0.2551, "timestamp": 1767745802000, "volume": 6463.0}
{"price": 0.2552, "timestamp": 1767745804000, "volume": 208.0}
{"price": 0.2553, "timestamp": 1767745810000, "volume": 31559.0}
{"price": 0.2553, "timestamp": 1767745814000, "volume": 24.0}
{"price": 0.2554, "timestamp": 1767745826000, "volume": 195.0}
{"price": 0.2554, "timestamp": 1767745830000, "volume": 13628.0}
{"price": 0.2555, "timestamp": 1767745837000, "volume": 1835.0}
{"price": 0.2555, "timestamp": 1767745839000, "volume": 1355.0}
{"price": 0.2554, "timestamp": 1767745844000, "volume": 97.0}
{"price": 0.2554, "timestamp": 1767745847000, "volume": 1747.0}
{"price": 0.2554, "timestamp": 1767745856000, "volume": 10437.0}
{"price": 0.2556, "timestamp": 1767745858000, "volume": 1064.0}
{"price": 0.2555, "timestamp": 1767745861000, "volume": 968.0}
{"price": 0.2554, "timestamp": 1767745862000, "volume": 73.0}
{"price": 0.2554, "timestamp": 1767745864000, "volume": 875.0}
{"price": 0.2553, "timestamp": 1767745867000, "volume": 33421.0}
{"price": 0.2555, "timestamp": 1767745870000, "volume": 261.0}
{"price": 0.2556, "timestamp": 1767745875000, "volume": 3130.0}
{"price": 0.2556, "timestamp": 1767745881000, "volume": 3437.0}
{"price": 0.2556, "timestamp": 1767745882000, "volume": 255.0}
{"price": 0.2554, "timestamp": 1767745889000, "volume": 3029.0}
{"price": 0.2554, "timestamp": 1767745891000, "volume": 537.0}
{"price": 0.2554, "timestamp": 1767745893000, "volume": 418.0}
{"price": 0.2553, "timestamp": 1767745894000, "volume": 162.0}
{"price": 0.2554, "timestamp": 1767745898000, "volume": 1064.0}
{"price": 0.2554, "timestamp": 1767745900000, "volume": 216.0}
{"price": 0.2554, "timestamp": 1767745911000, "volume": 782.0}
{"price": 0.2554, "timestamp": 1767745914000, "volume": 6220.0}
{"price": 0.2554, "timestamp": 1767745921000, "volume": 15031.0}
{"price": 0.2554, "timestamp": 1767745922000, "volume": 164.0}
{"price": 0.2554, "timestamp": 1767745927000, "volume": 436.0}
{"price": 0.2553, "timestamp": 1767745932000, "volume": 18927.0}
{"price": 0.2554, "timestamp": 1767745933000, "volume": 106.0}
{"price": 0.2554, "timestamp": 1767745939000, "volume": 511.0}
{"price": 0.2554, "timestamp": 1767745941000, "volume": 41.0}
{"price": 0.2554, "timestamp": 1767745947000, "volume": 2890.0}
{"price": 0.2553, "timestamp": 1767745951000, "volume": 3471.0}
{"price": 0.2553, "timestamp": 1767745953000, "volume": 3053.0}
{"price": 0.2553, "timestamp": 1767745955000, "volume": 2323.0}
{"price": 0.2552, "timestamp": 1767745957000, "volume": 2869.0}
{"price": 0.2551, "timestamp": 1767745959000, "volume": 8000.0}
{"price": 0.2552, "timestamp": 1767745960000, "volume": 1064.0}
{"price": 0.2552, "timestamp": 1767745962000, "volume": 978.0}
{"price": 0.2551, "timestamp": 1767745963000, "volume": 3290.0}
{"price": 0.2551, "timestamp": 1767745970000, "volume": 9907.0}
{"price": 0.255, "timestamp": 1767745975000, "volume": 2000.0}
{"price": 0.2551, "timestamp": 1767745976000, "volume": 8961.0}
{"price": 0.2551, "timestamp": 1767745977000, "volume": 5609.0}
{"price": 0.2551, "timestamp": 1767745979000, "volume": 113.0}
{"price": 0.2551, "timestamp": 1767745982000, "volume": 60.0}
{"price": 0.2551, "timestamp": 1767745994000, "volume": 4367.0}
{"price": 0.2551, "timestamp": 1767745999000, "volume": 1065.0}
{"price": 0.2551, "timestamp": 1767746000000, "volume": 366.0}
{"price": 0.2551, "timestamp": 1767746013000, "volume": 1248.0}
{"price": 0.2551, "timestamp": 1767746014000, "volume": 14452.0}
{"price": 0.255, "timestamp": 1767746015000, "volume": 3721.0}
{"price": 0.255, "timestamp": 1767746016000, "volume": 221.0}
{"price": 0.2551, "timestamp": 1767746022000, "volume": 5004.0}
{"price": 0.2551, "timestamp": 1767746024000, "volume": 405.0}
{"price": 0.255, "timestamp": 1767746029000, "volume": 12119.0}
{"price": 0.2549, "timestamp": 1767746032000, "volume": 3059.0}
{"price": 0.255, "timestamp": 1767746040000, "volume": 791.0}
{"price": 0.255, "timestamp": 1767746041000, "volume": 558.0}
{"price": 0.2549, "timestamp": 1767746042000, "volume": 1353.0}
{"price": 0.2549, "timestamp": 1767746047000, "volume": 46.0}
{"price": 0.2551, "timestamp": 1767746048000, "volume": 8165.0}
{"price": 0.255, "timestamp": 1767746053000, "volume": 392.0}
{"price": 0.255, "timestamp": 1767746054000, "volume": 14080.0}
{"price": 0.2549, "timestamp": 1767746055000, "volume": 1900.0}
{"price": 0.255, "timestamp": 1767746056000, "volume": 127.0}
{"price": 0.255, "timestamp": 1767746057000, "volume": 80.0}
{"price": 0.2551, "timestamp": 1767746060000, "volume": 1460.0}
{"price": 0.255, "timestamp": 1767746061000, "volume": 3566.0}
{"price": 0.2549, "timestamp": 1767746064000, "volume": 10000.0}
{"price": 0.255, "timestamp": 1767746067000, "volume": 34796.0}
{"price": 0.2551, "timestamp": 1767746069000, "volume": 23434.0}
{"price": 0.2554, "timestamp": 1767746100000, "volume": 71580.0}
{"price": 0.2554, "timestamp": 1767746101000, "volume": 7315.0}
{"price": 0.2554, "timestamp": 1767746102000, "volume": 45.0}
{"price": 0.2555, "timestamp": 1767746108000, "volume": 1065.0}
{"price": 0.2555, "timestamp": 1767746109000, "volume": 7684.0}
{"price": 0.2557, "timestamp": 1767746113000, "volume": 10620.0}
{"price": 0.2557, "timestamp": 1767746129000, "volume": 260.0}
{"price": 0.2557, "timestamp": 1767746130000, "volume": 20000.0}
{"price": 0.2557, "timestamp": 1767746137000, "volume": 744.0}
{"price": 0.2557, "timestamp": 1767746138000, "volume": 9685.0}
{"price": 0.2556, "timestamp": 1767746149000, "volume": 530.0}
{"price": 0.2556, "timestamp": 1767746151000, "volume": 3912.0}
{"price": 0.2556, "timestamp": 1767746162000, "volume": 44.0}
{"price": 0.2556, "timestamp": 1767746164000, "volume": 28151.0}
{"price": 0.2556, "timestamp": 1767746168000, "volume": 1162.0}
{"price": 0.2557, "timestamp": 1767746169000, "volume": 726.0}
{"price": 0.2556, "timestamp": 1767746197000, "volume": 577.0}
{"price": 0.2557, "timestamp": 1767746201000, "volume": 282.0}
{"price": 0.2556, "timestamp": 1767746206000, "volume": 13021.0}
{"price": 0.2555, "timestamp": 1767746208000, "volume": 2106.0}
{"price": 0.2556, "timestamp": 1767746209000, "volume": 1062.0}
{"price": 0.2554, "timestamp": 1767746213000, "volume": 67682.0}
{"price": 0.2555, "timestamp": 1767746220000, "volume": 50746.0}
{"price": 0.2553, "timestamp": 1767746221000, "volume": 3440.0}
{"price": 0.2553, "timestamp": 1767746222000, "volume": 170.0}
{"price": 0.2553, "timestamp": 1767746223000, "volume": 511.0}
{"price": 0.2552, "timestamp": 1767746224000, "volume": 2000.0}
{"price": 0.2552, "timestamp": 1767746233000, "volume": 2748.0}
{"price": 0.2552, "timestamp": 1767746238000, "volume": 135.0}
{"price": 0.2553, "timestamp": 1767746252000, "volume": 6667.0}
{"price": 0.2554, "timestamp": 1767746257000, "volume": 11379.0}
{"price": 0.2554, "timestamp": 1767746258000, "volume": 6919.0}
{"price": 0.2553, "timestamp": 1767746263000, "volume": 19680.0}
{"price": 0.2553, "timestamp": 1767746264000, "volume": 798.0}
{"price": 0.2553, "timestamp": 1767746271000, "volume": 1065.0}
{"price": 0.2553, "timestamp": 1767746273000, "volume": 41.0}
{"price": 0.2553, "timestamp": 1767746280000, "volume": 105.0}
{"price": 0.2553, "timestamp": 1767746281000, "volume": 43.0}
{"price": 0.2552, "timestamp": 1767746282000, "volume": 3265.0}
{"price": 0.2552, "timestamp": 1767746284000, "volume": 70.0}
{"price": 0.2553, "timestamp": 1767746308000, "volume": 1065.0}
{"price": 0.2552, "timestamp": 1767746310000, "volume": 2034.0}
{"price": 0.2551, "timestamp": 1767746321000, "volume": 47695.0}
{"price": 0.255, "timestamp": 1767746331000, "volume": 20000.0}
{"price": 0.2549, "timestamp": 1767746336000, "volume": 25929.0}
{"price": 0.255, "timestamp": 1767746337000, "volume": 41.0}
{"price": 0.255, "timestamp": 1767746341000, "volume": 95.0}
{"price": 0.2549, "timestamp": 1767746342000, "volume": 21931.0}
{"price": 0.2549, "timestamp": 1767746344000, "volume": 154.0}
{"price": 0.2549, "timestamp": 1767746354000, "volume": 2750.0}
{"price": 0.2548, "timestamp": 1767746359000, "volume": 234.0}
{"price": 0.2547, "timestamp": 1767746362000, "volume": 3244.0}
{"price": 0.2547, "timestamp": 1767746363000, "volume": 64.0}
{"price": 0.2548, "timestamp": 1767746365000, "volume": 1.0}
{"price": 0.2547, "timestamp": 1767746366000, "volume": 20.0}
{"price": 0.2547, "timestamp": 1767746367000, "volume": 3987.0}
{"price": 0.2548, "timestamp": 1767746370000, "volume": 1067.0}
{"price": 0.2548, "timestamp": 1767746371000, "volume": 30605.0}
{"price": 0.2548, "timestamp": 1767746375000, "volume": 1.0}
{"price": 0.2548, "timestamp": 1767746384000, "volume": 156.0}
{"price": 0.2547, "timestamp": 1767746388000, "volume": 5232.0}
{"price": 0.2546, "timestamp": 1767746400000, "volume": 7660.0}
{"price": 0.2545, "timestamp": 1767746401000, "volume": 13674.0}
{"price": 0.2545, "timestamp": 1767746402000, "volume": 256.0}
{"price": 0.2544, "timestamp": 1767746405000, "volume": 4135.0}
{"price": 0.2545, "timestamp": 1767746406000, "volume": 7.0}
{"price": 0.2545, "timestamp": 1767746409000, "volume": 1067.0}
{"price": 0.2544, "timestamp": 1767746411000, "volume": 96.0}
{"price": 0.2545, "timestamp": 1767746412000, "volume": 17795.0}
{"price": 0.2545, "timestamp": 1767746413000, "volume": 269.0}
{"price": 0.2544, "timestamp": 1767746417000, "volume": 550.0}
{"price": 0.2545, "timestamp": 1767746418000, "volume": 254.0}
{"price": 0.2545, "timestamp": 1767746421000, "volume": 59277.0}
{"price": 0.2545, "timestamp": 1767746423000, "volume": 2686.0}
{"price": 0.2544, "timestamp": 1767746426000, "volume": 36300.0}
{"price": 0.2543, "timestamp": 1767746427000, "volume": 104986.0}
{"price": 0.2542, "timestamp": 1767746428000, "volume": 141744.0}
{"price": 0.2543, "timestamp": 1767746429000, "volume": 41.0}
{"price": 0.2544, "timestamp": 1767746435000, "volume": 1453.0}
{"price": 0.2544, "timestamp": 1767746436000, "volume": 1.0}
{"price": 0.2543, "timestamp": 1767746443000, "volume": 2754.0}
{"price": 0.2544, "timestamp": 1767746448000, "volume": 4213.0}
{"price": 0.2545, "timestamp": 1767746449000, "volume": 31287.0}
{"price": 0.2545, "timestamp": 1767746450000, "volume": 26.0}
{"price": 0.2545, "timestamp": 1767746451000, "volume": 5841.0}
{"price": 0.2547, "timestamp": 1767746453000, "volume": 566.0}
{"price": 0.2546, "timestamp": 1767746460000, "volume": 56.0}
{"price": 0.2546, "timestamp": 1767746461000, "volume": 900.0}
{"price": 0.2545, "timestamp": 1767746462000, "volume": 81.0}
{"price": 0.2545, "timestamp": 1767746463000, "volume": 32666.0}
{"price": 0.2545, "timestamp": 1767746468000, "volume": 1068.0}
{"price": 0.2544, "timestamp": 1767746471000, "volume": 40396.0}
{"price": 0.2542, "timestamp": 1767746474000, "volume": 10351.0}
{"price": 0.2542, "timestamp": 1767746475000, "volume": 1021.0}
{"price": 0.2541, "timestamp": 1767746482000, "volume": 71964.0}
{"price": 0.2542, "timestamp": 1767746484000, "volume": 7056.0}
{"price": 0.2541, "timestamp": 1767746485000, "volume": 770.0}
{"price": 0.2542, "timestamp": 1767746489000, "volume": 6149.0}
{"price": 0.2541, "timestamp": 1767746492000, "volume": 19.0}
{"price": 0.2541, "timestamp": 1767746495000, "volume": 73.0}
{"price": 0.2542, "timestamp": 1767746498000, "volume": 9458.0}
{"price": 0.2541, "timestamp": 1767746503000, "volume": 10119.0}
{"price": 0.254, "timestamp": 1767746504000, "volume": 18915.0}
{"price": 0.2541, "timestamp": 1767746505000, "volume": 41.0}
{"price": 0.2541, "timestamp": 1767746506000, "volume": 51.0}
{"price": 0.254, "timestamp": 1767746508000, "volume": 338.0}
{"price": 0.2541, "timestamp": 1767746509000, "volume": 731.0}
{"price": 0.2541, "timestamp": 1767746513000, "volume": 9212.0}
{"price": 0.2541, "timestamp": 1767746514000, "volume": 1944.0}
{"price": 0.2541, "timestamp": 1767746515000, "volume": 41.0}
{"price": 0.2542, "timestamp": 1767746519000, "volume": 225.0}
{"price": 0.2542, "timestamp": 1767746520000, "volume": 44.0}
{"price": 0.2542, "timestamp": 1767746521000, "volume": 41.0}
{"price": 0.2542, "timestamp": 1767746522000, "volume": 393.0}
{"price": 0.2542, "timestamp": 1767746528000, "volume": 43.0}
{"price": 0.2542, "timestamp": 1767746529000, "volume": 23108.0}
{"price": 0.254, "timestamp": 1767746533000, "volume": 97633.0}
{"price": 0.254, "timestamp": 1767746535000, "volume": 3079.0}
{"price": 0.254, "timestamp": 1767746537000, "volume": 3.0}
{"price": 0.2541, "timestamp": 1767746542000, "volume": 11800.0}
{"price": 0.254, "timestamp": 1767746547000, "volume": 267.0}
{"price": 0.2541, "timestamp": 1767746560000, "volume": 9932.0}
{"price": 0.2541, "timestamp": 1767746561000, "volume": 1656.0}
{"price": 0.2543, "timestamp": 1767746569000, "volume": 9660.0}
{"price": 0.2543, "timestamp": 1767746570000, "volume": 1070.0}
{"price": 0.2542, "timestamp": 1767746580000, "volume": 55.0}
{"price": 0.2541, "timestamp": 1767746581000, "volume": 153142.0}
{"price": 0.2541, "timestamp": 1767746582000, "volume": 675.0}
{"price": 0.2542, "timestamp": 1767746583000, "volume": 5.0}
{"price": 0.2541, "timestamp": 1767746587000, "volume": 84955.0}
{"price": 0.2541, "timestamp": 1767746592000, "volume": 65.0}
{"price": 0.2542, "timestamp": 1767746594000, "volume": 500.0}
{"price": 0.2541, "timestamp": 1767746596000, "volume": 1111.0}
{"price": 0.2541, "timestamp": 1767746597000, "volume": 12592.0}
{"price": 0.254, "timestamp": 1767746601000, "volume": 4815.0}
{"price": 0.254, "timestamp": 1767746608000, "volume": 339.0}
{"price": 0.2541, "timestamp": 1767746609000, "volume": 731.0}
{"price": 0.254, "timestamp": 1767746613000, "volume": 40246.0}
{"price": 0.2539, "timestamp": 1767746614000, "volume": 2055.0}
{"price": 0.2541, "timestamp": 1767746615000, "volume": 96790.0}
{"price": 0.2541, "timestamp": 1767746616000, "volume": 4605.0}
{"price": 0.254, "timestamp": 1767746617000, "volume": 781.0}
{"price": 0.2541, "timestamp": 1767746622000, "volume": 6201.0}
{"price": 0.2542, "timestamp": 1767746627000, "volume": 5109.0}
{"price": 0.2542, "timestamp": 1767746631000, "volume": 246.0}
{"price": 0.2542, "timestamp": 1767746633000, "volume": 3320.0}
{"price": 0.2541, "timestamp": 1767746639000, "volume": 123.0}
{"price": 0.2541, "timestamp": 1767746641000, "volume": 47.0}
{"price": 0.2541, "timestamp": 1767746642000, "volume": 101.0}
{"price": 0.2541, "timestamp": 1767746645000, "volume": 36820.0}
{"price": 0.2541, "timestamp": 1767746648000, "volume": 27071.0}
{"price": 0.2541, "timestamp": 1767746659000, "volume": 554.0}
{"price": 0.2542, "timestamp": 1767746670000, "volume": 1070.0}
{"price": 0.2542, "timestamp": 1767746689000, "volume": 24074.0}
{"price": 0.254, "timestamp": 1767746690000, "volume": 4466.0}
{"price": 0.2541, "timestamp": 1767746694000, "volume": 231.0}
{"price": 0.2541, "timestamp": 1767746700000, "volume": 1720.0}
{"price": 0.2541, "timestamp": 1767746701000, "volume": 558.0}
{"price": 0.254, "timestamp": 1767746702000, "volume": 384.0}
{"price": 0.2541, "timestamp": 1767746707000, "volume": 2036.0}
{"price": 0.2542, "timestamp": 1767746711000, "volume": 1070.0}
{"price": 0.2542, "timestamp": 1767746714000, "volume": 271.0}
{"price": 0.2542, "timestamp": 1767746721000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1767746722000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767746723000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767746724000, "volume": 539.0}
{"price": 0.2542, "timestamp": 1767746725000, "volume": 5326.0}
{"price": 0.2542, "timestamp": 1767746726000, "volume": 1500.0}
{"price": 0.2542, "timestamp": 1767746727000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1767746728000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767746729000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767746730000, "volume": 26262.0}
{"price": 0.2542, "timestamp": 1767746731000, "volume": 1500.0}
{"price": 0.2542, "timestamp": 1767746732000, "volume": 6350.0}
{"price": 0.2542, "timestamp": 1767746735000, "volume": 61.0}
{"price": 0.2543, "timestamp": 1767746744000, "volume": 3288.0}
{"price": 0.2543, "timestamp": 1767746748000, "volume": 1777.0}
{"price": 0.2542, "timestamp": 1767746753000, "volume": 846.0}
{"price": 0.2543, "timestamp": 1767746756000, "volume": 6252.0}
{"price": 0.2544, "timestamp": 1767746760000, "volume": 969.0}
{"price": 0.2542, "timestamp": 1767746761000, "volume": 4114.0}
{"price": 0.2542, "timestamp": 1767746762000, "volume": 720.0}
{"price": 0.2543, "timestamp": 1767746763000, "volume": 1000.0}
{"price": 0.2543, "timestamp": 1767746764000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1767746765000, "volume": 3554.0}
{"price": 0.2541, "timestamp": 1767746766000, "volume": 801.0}
{"price": 0.2541, "timestamp": 1767746767000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767746768000, "volume": 136.0}
{"price": 0.2541, "timestamp": 1767746770000, "volume": 1068.0}
{"price": 0.254, "timestamp": 1767746772000, "volume": 2310.0}
{"price": 0.254, "timestamp": 1767746774000, "volume": 97.0}
{"price": 0.2541, "timestamp": 1767746775000, "volume": 7470.0}
{"price": 0.254, "timestamp": 1767746777000, "volume": 795.0}
{"price": 0.254, "timestamp": 1767746781000, "volume": 6438.0}
{"price": 0.2539, "timestamp": 1767746785000, "volume": 3019.0}
{"price": 0.2537, "timestamp": 1767746786000, "volume": 9958.0}
{"price": 0.2538, "timestamp": 1767746787000, "volume": 5756.0}
{"price": 0.2537, "timestamp": 1767746788000, "volume": 154.0}
{"price": 0.2537, "timestamp": 1767746789000, "volume": 4304.0}
{"price": 0.2537, "timestamp": 1767746790000, "volume": 64.0}
{"price": 0.2537, "timestamp": 1767746791000, "volume": 194.0}
{"price": 0.2538, "timestamp": 1767746792000, "volume": 1.0}
{"price": 0.2537, "timestamp": 1767746796000, "volume": 349.0}
{"price": 0.2537, "timestamp": 1767746798000, "volume": 61.0}
{"price": 0.2537, "timestamp": 1767746803000, "volume": 61.0}
{"price": 0.2538, "timestamp": 1767746809000, "volume": 1071.0}
{"price": 0.2537, "timestamp": 1767746811000, "volume": 312.0}
{"price": 0.2537, "timestamp": 1767746815000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767746817000, "volume": 32.0}
{"price": 0.2537, "timestamp": 1767746820000, "volume": 46.0}
{"price": 0.2538, "timestamp": 1767746822000, "volume": 215.0}
{"price": 0.2538, "timestamp": 1767746824000, "volume": 7292.0}
{"price": 0.254, "timestamp": 1767746827000, "volume": 21059.0}
{"price": 0.254, "timestamp": 1767746831000, "volume": 4292.0}
{"price": 0.2541, "timestamp": 1767746836000, "volume": 3736.0}
{"price": 0.2541, "timestamp": 1767746840000, "volume": 3231.0}
{"price": 0.254, "timestamp": 1767746851000, "volume": 1099.0}
{"price": 0.2539, "timestamp": 1767746853000, "volume": 1897.0}
{"price": 0.2538, "timestamp": 1767746855000, "volume": 298.0}
{"price": 0.2538, "timestamp": 1767746856000, "volume": 252.0}
{"price": 0.2539, "timestamp": 1767746870000, "volume": 1070.0}
{"price": 0.2539, "timestamp": 1767746871000, "volume": 23.0}
{"price": 0.2539, "timestamp": 1767746878000, "volume": 138.0}
{"price": 0.2539, "timestamp": 1767746881000, "volume": 1184.0}
{"price": 0.254, "timestamp": 1767746882000, "volume": 69.0}
{"price": 0.254, "timestamp": 1767746897000, "volume": 74.0}
{"price": 0.254, "timestamp": 1767746909000, "volume": 1070.0}
{"price": 0.2539, "timestamp": 1767746911000, "volume": 1880.0}
{"price": 0.2538, "timestamp": 1767746913000, "volume": 380.0}
{"price": 0.2537, "timestamp": 1767746916000, "volume": 135.0}
{"price": 0.2535, "timestamp": 1767746919000, "volume": 35494.0}
{"price": 0.2536, "timestamp": 1767746920000, "volume": 5460.0}
{"price": 0.2536, "timestamp": 1767746927000, "volume": 830.0}
{"price": 0.2536, "timestamp": 1767746929000, "volume": 1500.0}
{"price": 0.2536, "timestamp": 1767746930000, "volume": 3820.0}
{"price": 0.2536, "timestamp": 1767746937000, "volume": 41.0}
{"price": 0.2536, "timestamp": 1767746938000, "volume": 3615.0}
{"price": 0.2536, "timestamp": 1767746940000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767746941000, "volume": 587.0}
{"price": 0.2538, "timestamp": 1767746942000, "volume": 191.0}
{"price": 0.2538, "timestamp": 1767746943000, "volume": 124.0}
{"price": 0.2539, "timestamp": 1767746947000, "volume": 1217.0}
{"price": 0.2538, "timestamp": 1767746949000, "volume": 3940.0}
{"price": 0.2537, "timestamp": 1767746953000, "volume": 520.0}
{"price": 0.2536, "timestamp": 1767746954000, "volume": 8241.0}
{"price": 0.2536, "timestamp": 1767746957000, "volume": 3.0}
{"price": 0.2536, "timestamp": 1767746960000, "volume": 800.0}
{"price": 0.2536, "timestamp": 1767746962000, "volume": 3288.0}
{"price": 0.2534, "timestamp": 1767746965000, "volume": 111064.0}
{"price": 0.2534, "timestamp": 1767746968000, "volume": 339.0}
{"price": 0.2535, "timestamp": 1767746969000, "volume": 732.0}
{"price": 0.2536, "timestamp": 1767746971000, "volume": 876.0}
{"price": 0.2536, "timestamp": 1767746973000, "volume": 17.0}
{"price": 0.2535, "timestamp": 1767746974000, "volume": 23025.0}
{"price": 0.2536, "timestamp": 1767746976000, "volume": 2867.0}
{"price": 0.2536, "timestamp": 1767746983000, "volume": 411.0}
{"price": 0.2536, "timestamp": 1767746985000, "volume": 1.0}
{"price": 0.2537, "timestamp": 1767746991000, "volume": 22.0}
{"price": 0.2536, "timestamp": 1767746994000, "volume": 10635.0}
{"price": 0.2536, "timestamp": 1767746996000, "volume": 29.0}
{"price": 0.2537, "timestamp": 1767747002000, "volume": 6517.0}
{"price": 0.2537, "timestamp": 1767747003000, "volume": 9217.0}
{"price": 0.2537, "timestamp": 1767747004000, "volume": 51.0}
{"price": 0.2537, "timestamp": 1767747006000, "volume": 7647.0}
{"price": 0.2538, "timestamp": 1767747008000, "volume": 6195.0}
{"price": 0.2538, "timestamp": 1767747009000, "volume": 1071.0}
{"price": 0.2537, "timestamp": 1767747010000, "volume": 4069.0}
{"price": 0.2537, "timestamp": 1767747021000, "volume": 16.0}
{"price": 0.2537, "timestamp": 1767747028000, "volume": 4161.0}
{"price": 0.2538, "timestamp": 1767747036000, "volume": 20.0}
{"price": 0.2538, "timestamp": 1767747038000, "volume": 12830.0}
{"price": 0.2539, "timestamp": 1767747045000, "volume": 48.0}
{"price": 0.2539, "timestamp": 1767747054000, "volume": 2.0}
{"price": 0.2538, "timestamp": 1767747055000, "volume": 6758.0}
{"price": 0.2539, "timestamp": 1767747062000, "volume": 47.0}
{"price": 0.2538, "timestamp": 1767747064000, "volume": 1137.0}
{"price": 0.2539, "timestamp": 1767747067000, "volume": 34430.0}
{"price": 0.254, "timestamp": 1767747070000, "volume": 1070.0}
{"price": 0.254, "timestamp": 1767747074000, "volume": 12.0}
{"price": 0.2539, "timestamp": 1767747078000, "volume": 6024.0}
{"price": 0.2538, "timestamp": 1767747090000, "volume": 6896.0}
{"price": 0.2537, "timestamp": 1767747092000, "volume": 1702.0}
{"price": 0.2537, "timestamp": 1767747093000, "volume": 8177.0}
{"price": 0.2536, "timestamp": 1767747097000, "volume": 12845.0}
{"price": 0.2537, "timestamp": 1767747100000, "volume": 20982.0}
{"price": 0.2538, "timestamp": 1767747105000, "volume": 70.0}
{"price": 0.2537, "timestamp": 1767747106000, "volume": 200.0}
{"price": 0.2538, "timestamp": 1767747109000, "volume": 1071.0}
{"price": 0.2538, "timestamp": 1767747112000, "volume": 7445.0}
{"price": 0.2538, "timestamp": 1767747120000, "volume": 3210.0}
{"price": 0.2537, "timestamp": 1767747121000, "volume": 154.0}
{"price": 0.2538, "timestamp": 1767747122000, "volume": 52.0}
{"price": 0.2537, "timestamp": 1767747123000, "volume": 353.0}
{"price": 0.2537, "timestamp": 1767747129000, "volume": 354.0}
{"price": 0.2537, "timestamp": 1767747131000, "volume": 817.0}
{"price": 0.2538, "timestamp": 1767747138000, "volume": 39448.0}
{"price": 0.2538, "timestamp": 1767747141000, "volume": 3798.0}
{"price": 0.2537, "timestamp": 1767747143000, "volume": 1074.0}
{"price": 0.2536, "timestamp": 1767747145000, "volume": 2058.0}
{"price": 0.2536, "timestamp": 1767747147000, "volume": 591.0}
{"price": 0.2536, "timestamp": 1767747155000, "volume": 57.0}
{"price": 0.2537, "timestamp": 1767747169000, "volume": 59.0}
{"price": 0.2537, "timestamp": 1767747170000, "volume": 1071.0}
{"price": 0.2537, "timestamp": 1767747171000, "volume": 1199.0}
{"price": 0.2537, "timestamp": 1767747182000, "volume": 83.0}
{"price": 0.2537, "timestamp": 1767747187000, "volume": 4152.0}
{"price": 0.2536, "timestamp": 1767747209000, "volume": 339.0}
{"price": 0.2537, "timestamp": 1767747210000, "volume": 732.0}
{"price": 0.2537, "timestamp": 1767747224000, "volume": 72.0}
{"price": 0.2539, "timestamp": 1767747227000, "volume": 8619.0}
{"price": 0.2539, "timestamp": 1767747238000, "volume": 5546.0}
{"price": 0.2539, "timestamp": 1767747239000, "volume": 2.0}
{"price": 0.2539, "timestamp": 1767747242000, "volume": 51.0}
{"price": 0.2539, "timestamp": 1767747262000, "volume": 1458.0}
{"price": 0.254, "timestamp": 1767747270000, "volume": 1071.0}
{"price": 0.254, "timestamp": 1767747271000, "volume": 661.0}
{"price": 0.2539, "timestamp": 1767747276000, "volume": 1500.0}
{"price": 0.2539, "timestamp": 1767747290000, "volume": 25835.0}
{"price": 0.2538, "timestamp": 1767747301000, "volume": 1527.0}
{"price": 0.2539, "timestamp": 1767747302000, "volume": 76.0}
{"price": 0.2539, "timestamp": 1767747304000, "volume": 7775.0}
{"price": 0.2539, "timestamp": 1767747305000, "volume": 1168.0}
{"price": 0.2541, "timestamp": 1767747308000, "volume": 45281.0}
{"price": 0.2542, "timestamp": 1767747310000, "volume": 1071.0}
{"price": 0.2541, "timestamp": 1767747316000, "volume": 455.0}
{"price": 0.2541, "timestamp": 1767747320000, "volume": 2705.0}
{"price": 0.2541, "timestamp": 1767747332000, "volume": 619.0}
{"price": 0.2542, "timestamp": 1767747357000, "volume": 53.0}
{"price": 0.2542, "timestamp": 1767747362000, "volume": 10198.0}
{"price": 0.2541, "timestamp": 1767747363000, "volume": 1946.0}
{"price": 0.2538, "timestamp": 1767747365000, "volume": 6479.0}
{"price": 0.2539, "timestamp": 1767747370000, "volume": 1069.0}
{"price": 0.2539, "timestamp": 1767747383000, "volume": 2096.0}
{"price": 0.2539, "timestamp": 1767747385000, "volume": 1388.0}
{"price": 0.2538, "timestamp": 1767747407000, "volume": 13662.0}
{"price": 0.2538, "timestamp": 1767747409000, "volume": 1071.0}
{"price": 0.2537, "timestamp": 1767747410000, "volume": 453.0}
{"price": 0.2537, "timestamp": 1767747411000, "volume": 1229.0}
{"price": 0.2537, "timestamp": 1767747413000, "volume": 13575.0}
{"price": 0.2536, "timestamp": 1767747416000, "volume": 12869.0}
{"price": 0.2535, "timestamp": 1767747419000, "volume": 982.0}
{"price": 0.2535, "timestamp": 1767747422000, "volume": 1665.0}
{"price": 0.2534, "timestamp": 1767747427000, "volume": 585.0}
{"price": 0.2532, "timestamp": 1767747428000, "volume": 6538.0}
{"price": 0.2531, "timestamp": 1767747429000, "volume": 45044.0}
{"price": 0.253, "timestamp": 1767747430000, "volume": 43298.0}
{"price": 0.2532, "timestamp": 1767747431000, "volume": 15114.0}
{"price": 0.2531, "timestamp": 1767747432000, "volume": 134.0}
{"price": 0.253, "timestamp": 1767747433000, "volume": 19462.0}
{"price": 0.2529, "timestamp": 1767747434000, "volume": 131458.0}
{"price": 0.2527, "timestamp": 1767747435000, "volume": 97576.0}
{"price": 0.2528, "timestamp": 1767747436000, "volume": 5122.0}
{"price": 0.2529, "timestamp": 1767747437000, "volume": 3.0}
{"price": 0.2529, "timestamp": 1767747438000, "volume": 157.0}
{"price": 0.2528, "timestamp": 1767747439000, "volume": 255.0}
{"price": 0.2529, "timestamp": 1767747441000, "volume": 3587.0}
{"price": 0.2528, "timestamp": 1767747442000, "volume": 6253.0}
{"price": 0.2529, "timestamp": 1767747443000, "volume": 23435.0}
{"price": 0.2529, "timestamp": 1767747446000, "volume": 2000.0}
{"price": 0.2529, "timestamp": 1767747448000, "volume": 338.0}
{"price": 0.2529, "timestamp": 1767747455000, "volume": 8467.0}
{"price": 0.2528, "timestamp": 1767747458000, "volume": 43.0}
{"price": 0.2528, "timestamp": 1767747459000, "volume": 1117.0}
{"price": 0.2526, "timestamp": 1767747461000, "volume": 444524.0}
{"price": 0.2527, "timestamp": 1767747462000, "volume": 24084.0}
{"price": 0.2528, "timestamp": 1767747463000, "volume": 2.0}
{"price": 0.2527, "timestamp": 1767747464000, "volume": 239.0}
{"price": 0.2525, "timestamp": 1767747467000, "volume": 1483.0}
{"price": 0.2526, "timestamp": 1767747468000, "volume": 2781.0}
{"price": 0.2526, "timestamp": 1767747469000, "volume": 1.0}
{"price": 0.2525, "timestamp": 1767747470000, "volume": 340.0}
{"price": 0.2526, "timestamp": 1767747471000, "volume": 814.0}
{"price": 0.2526, "timestamp": 1767747472000, "volume": 2000.0}
{"price": 0.2526, "timestamp": 1767747475000, "volume": 1623.0}
{"price": 0.2527, "timestamp": 1767747476000, "volume": 1528.0}
{"price": 0.2527, "timestamp": 1767747478000, "volume": 1500.0}
{"price": 0.2527, "timestamp": 1767747479000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1767747481000, "volume": 2362.0}
{"price": 0.2528, "timestamp": 1767747482000, "volume": 323.0}
{"price": 0.2527, "timestamp": 1767747483000, "volume": 74.0}
{"price": 0.2526, "timestamp": 1767747485000, "volume": 15774.0}
{"price": 0.2526, "timestamp": 1767747488000, "volume": 312.0}
{"price": 0.2525, "timestamp": 1767747489000, "volume": 8150.0}
{"price": 0.2524, "timestamp": 1767747490000, "volume": 27020.0}
{"price": 0.2525, "timestamp": 1767747494000, "volume": 1758.0}
{"price": 0.2526, "timestamp": 1767747495000, "volume": 170.0}
{"price": 0.2527, "timestamp": 1767747501000, "volume": 2604.0}
{"price": 0.2527, "timestamp": 1767747503000, "volume": 7539.0}
{"price": 0.2526, "timestamp": 1767747504000, "volume": 3955.0}
{"price": 0.2527, "timestamp": 1767747505000, "volume": 1340.0}
{"price": 0.2526, "timestamp": 1767747506000, "volume": 3596.0}
{"price": 0.2526, "timestamp": 1767747509000, "volume": 1077.0}
{"price": 0.2525, "timestamp": 1767747512000, "volume": 30913.0}
{"price": 0.2524, "timestamp": 1767747517000, "volume": 8362.0}
{"price": 0.2523, "timestamp": 1767747523000, "volume": 5066.0}
{"price": 0.2523, "timestamp": 1767747526000, "volume": 28688.0}
{"price": 0.2523, "timestamp": 1767747529000, "volume": 8151.0}
{"price": 0.2523, "timestamp": 1767747531000, "volume": 171.0}
{"price": 0.2523, "timestamp": 1767747538000, "volume": 2486.0}
{"price": 0.2523, "timestamp": 1767747542000, "volume": 221.0}
{"price": 0.2524, "timestamp": 1767747547000, "volume": 2040.0}
{"price": 0.2524, "timestamp": 1767747551000, "volume": 3239.0}
{"price": 0.2524, "timestamp": 1767747554000, "volume": 47.0}
{"price": 0.2524, "timestamp": 1767747570000, "volume": 10323.0}
{"price": 0.2524, "timestamp": 1767747574000, "volume": 2694.0}
{"price": 0.2523, "timestamp": 1767747575000, "volume": 41188.0}
{"price": 0.2522, "timestamp": 1767747578000, "volume": 4298.0}
{"price": 0.2519, "timestamp": 1767747579000, "volume": 182786.0}
{"price": 0.252, "timestamp": 1767747580000, "volume": 7719.0}
{"price": 0.252, "timestamp": 1767747581000, "volume": 13890.0}
{"price": 0.2521, "timestamp": 1767747582000, "volume": 4.0}
{"price": 0.2521, "timestamp": 1767747583000, "volume": 10390.0}
{"price": 0.2521, "timestamp": 1767747584000, "volume": 70.0}
{"price": 0.2521, "timestamp": 1767747585000, "volume": 1.0}
{"price": 0.2522, "timestamp": 1767747586000, "volume": 7288.0}
{"price": 0.2522, "timestamp": 1767747591000, "volume": 5602.0}
{"price": 0.2523, "timestamp": 1767747595000, "volume": 16878.0}
{"price": 0.2524, "timestamp": 1767747601000, "volume": 29518.0}
{"price": 0.2523, "timestamp": 1767747602000, "volume": 1546.0}
{"price": 0.2522, "timestamp": 1767747606000, "volume": 2555.0}
{"price": 0.2522, "timestamp": 1767747607000, "volume": 5410.0}
{"price": 0.2522, "timestamp": 1767747611000, "volume": 3398.0}
{"price": 0.2522, "timestamp": 1767747612000, "volume": 27.0}
{"price": 0.2523, "timestamp": 1767747615000, "volume": 4741.0}
{"price": 0.2524, "timestamp": 1767747616000, "volume": 45439.0}
{"price": 0.2524, "timestamp": 1767747617000, "volume": 7800.0}
{"price": 0.2524, "timestamp": 1767747618000, "volume": 2363.0}
{"price": 0.2524, "timestamp": 1767747619000, "volume": 1843.0}
{"price": 0.2525, "timestamp": 1767747620000, "volume": 62360.0}
{"price": 0.2524, "timestamp": 1767747621000, "volume": 329.0}
{"price": 0.2524, "timestamp": 1767747622000, "volume": 3123.0}
{"price": 0.2525, "timestamp": 1767747633000, "volume": 128.0}
{"price": 0.2525, "timestamp": 1767747635000, "volume": 1555.0}
{"price": 0.2524, "timestamp": 1767747637000, "volume": 452.0}
{"price": 0.2525, "timestamp": 1767747641000, "volume": 18922.0}
{"price": 0.2526, "timestamp": 1767747648000, "volume": 72654.0}
{"price": 0.2526, "timestamp": 1767747650000, "volume": 55.0}
{"price": 0.2526, "timestamp": 1767747651000, "volume": 6569.0}
{"price": 0.2526, "timestamp": 1767747652000, "volume": 41.0}
{"price": 0.2526, "timestamp": 1767747659000, "volume": 7132.0}
{"price": 0.2526, "timestamp": 1767747660000, "volume": 48.0}
{"price": 0.2527, "timestamp": 1767747661000, "volume": 8292.0}
{"price": 0.2527, "timestamp": 1767747662000, "volume": 651.0}
{"price": 0.2527, "timestamp": 1767747664000, "volume": 16822.0}
{"price": 0.2528, "timestamp": 1767747665000, "volume": 4510.0}
{"price": 0.2529, "timestamp": 1767747666000, "volume": 1541.0}
{"price": 0.2529, "timestamp": 1767747669000, "volume": 1649.0}
{"price": 0.2529, "timestamp": 1767747670000, "volume": 1075.0}
{"price": 0.2529, "timestamp": 1767747671000, "volume": 218.0}
{"price": 0.253, "timestamp": 1767747674000, "volume": 18805.0}
{"price": 0.253, "timestamp": 1767747675000, "volume": 122.0}
{"price": 0.253, "timestamp": 1767747676000, "volume": 41.0}
{"price": 0.2531, "timestamp": 1767747677000, "volume": 955.0}
{"price": 0.2533, "timestamp": 1767747678000, "volume": 17956.0}
{"price": 0.2533, "timestamp": 1767747680000, "volume": 1777.0}
{"price": 0.2534, "timestamp": 1767747681000, "volume": 4243.0}
{"price": 0.2533, "timestamp": 1767747683000, "volume": 4296.0}
{"price": 0.2533, "timestamp": 1767747685000, "volume": 15243.0}
{"price": 0.2532, "timestamp": 1767747690000, "volume": 344.0}
{"price": 0.2533, "timestamp": 1767747693000, "volume": 203.0}
{"price": 0.2534, "timestamp": 1767747698000, "volume": 2375.0}
{"price": 0.2533, "timestamp": 1767747699000, "volume": 55.0}
{"price": 0.2534, "timestamp": 1767747701000, "volume": 1000.0}
{"price": 0.2533, "timestamp": 1767747702000, "volume": 6585.0}
{"price": 0.2533, "timestamp": 1767747705000, "volume": 1660.0}
{"price": 0.2532, "timestamp": 1767747708000, "volume": 340.0}
{"price": 0.2533, "timestamp": 1767747709000, "volume": 2049.0}
{"price": 0.2533, "timestamp": 1767747712000, "volume": 568.0}
{"price": 0.2533, "timestamp": 1767747716000, "volume": 2099.0}
{"price": 0.2533, "timestamp": 1767747717000, "volume": 1036.0}
{"price": 0.2533, "timestamp": 1767747721000, "volume": 79.0}
{"price": 0.2532, "timestamp": 1767747722000, "volume": 1898.0}
{"price": 0.2532, "timestamp": 1767747723000, "volume": 36382.0}
{"price": 0.2531, "timestamp": 1767747724000, "volume": 84.0}
{"price": 0.2531, "timestamp": 1767747726000, "volume": 3195.0}
{"price": 0.2531, "timestamp": 1767747730000, "volume": 55.0}
{"price": 0.2531, "timestamp": 1767747732000, "volume": 82.0}
{"price": 0.2531, "timestamp": 1767747744000, "volume": 889.0}
{"price": 0.253, "timestamp": 1767747746000, "volume": 63.0}
{"price": 0.253, "timestamp": 1767747748000, "volume": 1162.0}
{"price": 0.253, "timestamp": 1767747749000, "volume": 41.0}
{"price": 0.253, "timestamp": 1767747750000, "volume": 280.0}
{"price": 0.253, "timestamp": 1767747751000, "volume": 193.0}
{"price": 0.253, "timestamp": 1767747752000, "volume": 1199.0}
{"price": 0.253, "timestamp": 1767747758000, "volume": 4000.0}
{"price": 0.253, "timestamp": 1767747760000, "volume": 24459.0}
{"price": 0.253, "timestamp": 1767747761000, "volume": 9056.0}
{"price": 0.2531, "timestamp": 1767747762000, "volume": 161.0}
{"price": 0.2531, "timestamp": 1767747770000, "volume": 1074.0}
{"price": 0.253, "timestamp": 1767747775000, "volume": 103.0}
{"price": 0.253, "timestamp": 1767747781000, "volume": 1523.0}
{"price": 0.2529, "timestamp": 1767747782000, "volume": 2878.0}
{"price": 0.253, "timestamp": 1767747783000, "volume": 3606.0}
{"price": 0.253, "timestamp": 1767747785000, "volume": 41.0}
{"price": 0.253, "timestamp": 1767747788000, "volume": 4359.0}
{"price": 0.253, "timestamp": 1767747789000, "volume": 361.0}
{"price": 0.253, "timestamp": 1767747792000, "volume": 978.0}
{"price": 0.253, "timestamp": 1767747796000, "volume": 178.0}
{"price": 0.2532, "timestamp": 1767747802000, "volume": 36097.0}
{"price": 0.2531, "timestamp": 1767747803000, "volume": 249.0}
{"price": 0.253, "timestamp": 1767747809000, "volume": 29.0}
{"price": 0.2531, "timestamp": 1767747810000, "volume": 1074.0}
{"price": 0.2531, "timestamp": 1767747819000, "volume": 1720.0}
{"price": 0.2531, "timestamp": 1767747830000, "volume": 13921.0}
{"price": 0.2531, "timestamp": 1767747831000, "volume": 138.0}
{"price": 0.253, "timestamp": 1767747832000, "volume": 44008.0}
{"price": 0.253, "timestamp": 1767747838000, "volume": 1.0}
{"price": 0.2527, "timestamp": 1767747841000, "volume": 3877.0}
{"price": 0.2527, "timestamp": 1767747842000, "volume": 6340.0}
{"price": 0.2526, "timestamp": 1767747845000, "volume": 10109.0}
{"price": 0.2526, "timestamp": 1767747849000, "volume": 1437.0}
{"price": 0.2526, "timestamp": 1767747851000, "volume": 331.0}
{"price": 0.2526, "timestamp": 1767747856000, "volume": 970.0}
{"price": 0.2526, "timestamp": 1767747857000, "volume": 448.0}
{"price": 0.2526, "timestamp": 1767747861000, "volume": 3.0}
{"price": 0.2526, "timestamp": 1767747862000, "volume": 40214.0}
{"price": 0.2526, "timestamp": 1767747863000, "volume": 28.0}
{"price": 0.2527, "timestamp": 1767747867000, "volume": 4235.0}
{"price": 0.2528, "timestamp": 1767747868000, "volume": 5145.0}
{"price": 0.2529, "timestamp": 1767747870000, "volume": 4456.0}
{"price": 0.2528, "timestamp": 1767747874000, "volume": 334.0}
{"price": 0.2528, "timestamp": 1767747892000, "volume": 2709.0}
{"price": 0.2529, "timestamp": 1767747898000, "volume": 30.0}
{"price": 0.2528, "timestamp": 1767747900000, "volume": 1251.0}
{"price": 0.2527, "timestamp": 1767747901000, "volume": 146.0}
{"price": 0.2527, "timestamp": 1767747902000, "volume": 30528.0}
{"price": 0.2526, "timestamp": 1767747903000, "volume": 122.0}
{"price": 0.2526, "timestamp": 1767747904000, "volume": 77.0}
{"price": 0.2526, "timestamp": 1767747905000, "volume": 2406.0}
{"price": 0.2526, "timestamp": 1767747910000, "volume": 597.0}
{"price": 0.2524, "timestamp": 1767747912000, "volume": 1705.0}
{"price": 0.2525, "timestamp": 1767747917000, "volume": 296.0}
{"price": 0.2525, "timestamp": 1767747918000, "volume": 152.0}
{"price": 0.2525, "timestamp": 1767747919000, "volume": 1074.0}
{"price": 0.2524, "timestamp": 1767747922000, "volume": 388.0}
{"price": 0.2523, "timestamp": 1767747927000, "volume": 526.0}
{"price": 0.2524, "timestamp": 1767747936000, "volume": 3527.0}
{"price": 0.2525, "timestamp": 1767747941000, "volume": 8184.0}
{"price": 0.2526, "timestamp": 1767747948000, "volume": 63.0}
{"price": 0.2527, "timestamp": 1767747956000, "volume": 1742.0}
{"price": 0.2528, "timestamp": 1767747958000, "volume": 3011.0}
{"price": 0.2529, "timestamp": 1767747959000, "volume": 5028.0}
{"price": 0.2529, "timestamp": 1767747960000, "volume": 133.0}
{"price": 0.2529, "timestamp": 1767747961000, "volume": 3295.0}
{"price": 0.2529, "timestamp": 1767747962000, "volume": 4625.0}
{"price": 0.2529, "timestamp": 1767747967000, "volume": 41.0}
{"price": 0.2529, "timestamp": 1767747972000, "volume": 489.0}
{"price": 0.253, "timestamp": 1767747975000, "volume": 2156.0}
{"price": 0.2529, "timestamp": 1767747976000, "volume": 37678.0}
{"price": 0.2528, "timestamp": 1767747980000, "volume": 2688.0}
{"price": 0.2528, "timestamp": 1767747982000, "volume": 3912.0}
{"price": 0.2527, "timestamp": 1767747983000, "volume": 53.0}
{"price": 0.2528, "timestamp": 1767747985000, "volume": 3700.0}
{"price": 0.2527, "timestamp": 1767747986000, "volume": 248.0}
{"price": 0.2527, "timestamp": 1767747988000, "volume": 2845.0}
{"price": 0.2526, "timestamp": 1767747991000, "volume": 1754.0}
{"price": 0.2527, "timestamp": 1767747992000, "volume": 79145.0}
{"price": 0.2527, "timestamp": 1767747993000, "volume": 10693.0}
{"price": 0.2527, "timestamp": 1767747994000, "volume": 41.0}
{"price": 0.2526, "timestamp": 1767747997000, "volume": 273.0}
{"price": 0.2527, "timestamp": 1767747998000, "volume": 2684.0}
{"price": 0.2527, "timestamp": 1767747999000, "volume": 301.0}
{"price": 0.2526, "timestamp": 1767748000000, "volume": 35999.0}
{"price": 0.2526, "timestamp": 1767748014000, "volume": 323.0}
{"price": 0.2526, "timestamp": 1767748018000, "volume": 2156.0}
{"price": 0.2527, "timestamp": 1767748019000, "volume": 39574.0}
{"price": 0.2526, "timestamp": 1767748020000, "volume": 44.0}
{"price": 0.2526, "timestamp": 1767748021000, "volume": 2977.0}
{"price": 0.2526, "timestamp": 1767748022000, "volume": 368.0}
{"price": 0.2527, "timestamp": 1767748025000, "volume": 2304.0}
{"price": 0.2527, "timestamp": 1767748027000, "volume": 468.0}
{"price": 0.2528, "timestamp": 1767748041000, "volume": 74795.0}
{"price": 0.2528, "timestamp": 1767748043000, "volume": 41.0}
{"price": 0.2528, "timestamp": 1767748044000, "volume": 176.0}
{"price": 0.2528, "timestamp": 1767748046000, "volume": 1153.0}
{"price": 0.2528, "timestamp": 1767748048000, "volume": 348.0}
{"price": 0.2528, "timestamp": 1767748049000, "volume": 329.0}
{"price": 0.2528, "timestamp": 1767748051000, "volume": 232.0}
{"price": 0.2527, "timestamp": 1767748061000, "volume": 368.0}
{"price": 0.2527, "timestamp": 1767748062000, "volume": 257.0}
{"price": 0.2528, "timestamp": 1767748068000, "volume": 4265.0}
{"price": 0.2527, "timestamp": 1767748069000, "volume": 462.0}
{"price": 0.2528, "timestamp": 1767748073000, "volume": 32719.0}
{"price": 0.2527, "timestamp": 1767748080000, "volume": 41.0}
{"price": 0.2528, "timestamp": 1767748081000, "volume": 1291.0}
{"price": 0.2527, "timestamp": 1767748082000, "volume": 819.0}
{"price": 0.2527, "timestamp": 1767748084000, "volume": 38427.0}
{"price": 0.2526, "timestamp": 1767748113000, "volume": 37007.0}
{"price": 0.2526, "timestamp": 1767748117000, "volume": 1075.0}
{"price": 0.2525, "timestamp": 1767748129000, "volume": 645.0}
{"price": 0.2525, "timestamp": 1767748134000, "volume": 8635.0}
{"price": 0.2524, "timestamp": 1767748138000, "volume": 5431.0}
{"price": 0.2524, "timestamp": 1767748139000, "volume": 2085.0}
{"price": 0.2524, "timestamp": 1767748140000, "volume": 55.0}
{"price": 0.2524, "timestamp": 1767748141000, "volume": 8683.0}
{"price": 0.2523, "timestamp": 1767748142000, "volume": 477.0}
{"price": 0.2523, "timestamp": 1767748144000, "volume": 7601.0}
{"price": 0.2523, "timestamp": 1767748152000, "volume": 7306.0}
{"price": 0.2523, "timestamp": 1767748155000, "volume": 802.0}
{"price": 0.2522, "timestamp": 1767748156000, "volume": 1104.0}
{"price": 0.2523, "timestamp": 1767748158000, "volume": 41.0}
{"price": 0.2523, "timestamp": 1767748165000, "volume": 1981.0}
{"price": 0.2523, "timestamp": 1767748174000, "volume": 3282.0}
{"price": 0.2523, "timestamp": 1767748180000, "volume": 1077.0}
{"price": 0.2522, "timestamp": 1767748182000, "volume": 290.0}
{"price": 0.2522, "timestamp": 1767748185000, "volume": 1.0}
{"price": 0.2523, "timestamp": 1767748186000, "volume": 1282.0}
{"price": 0.2523, "timestamp": 1767748190000, "volume": 866.0}
{"price": 0.2522, "timestamp": 1767748194000, "volume": 26757.0}
{"price": 0.2522, "timestamp": 1767748200000, "volume": 2179.0}
{"price": 0.2521, "timestamp": 1767748202000, "volume": 1073.0}
{"price": 0.2522, "timestamp": 1767748207000, "volume": 819.0}
{"price": 0.2522, "timestamp": 1767748215000, "volume": 1812.0}
{"price": 0.2522, "timestamp": 1767748219000, "volume": 1077.0}
{"price": 0.2522, "timestamp": 1767748221000, "volume": 14881.0}
{"price": 0.2522, "timestamp": 1767748222000, "volume": 822.0}
{"price": 0.2522, "timestamp": 1767748224000, "volume": 272.0}
{"price": 0.2522, "timestamp": 1767748228000, "volume": 5000.0}
{"price": 0.2521, "timestamp": 1767748233000, "volume": 1298.0}
{"price": 0.2521, "timestamp": 1767748238000, "volume": 3524.0}
{"price": 0.2522, "timestamp": 1767748244000, "volume": 3382.0}
{"price": 0.2521, "timestamp": 1767748245000, "volume": 151.0}
{"price": 0.252, "timestamp": 1767748246000, "volume": 89.0}
{"price": 0.2521, "timestamp": 1767748248000, "volume": 286.0}
{"price": 0.252, "timestamp": 1767748252000, "volume": 24.0}
{"price": 0.252, "timestamp": 1767748254000, "volume": 159.0}
{"price": 0.2521, "timestamp": 1767748260000, "volume": 1881.0}
{"price": 0.2521, "timestamp": 1767748261000, "volume": 182.0}
{"price": 0.252, "timestamp": 1767748262000, "volume": 644.0}
{"price": 0.2519, "timestamp": 1767748263000, "volume": 7376.0}
{"price": 0.2519, "timestamp": 1767748266000, "volume": 160.0}
{"price": 0.2519, "timestamp": 1767748275000, "volume": 307.0}
{"price": 0.252, "timestamp": 1767748276000, "volume": 3987.0}
{"price": 0.2521, "timestamp": 1767748278000, "volume": 1172.0}
{"price": 0.2522, "timestamp": 1767748280000, "volume": 1078.0}
{"price": 0.2521, "timestamp": 1767748283000, "volume": 40314.0}
{"price": 0.2521, "timestamp": 1767748288000, "volume": 11685.0}
{"price": 0.2522, "timestamp": 1767748290000, "volume": 39028.0}
{"price": 0.2523, "timestamp": 1767748291000, "volume": 4489.0}
{"price": 0.2523, "timestamp": 1767748295000, "volume": 11347.0}
{"price": 0.2523, "timestamp": 1767748299000, "volume": 691.0}
{"price": 0.2523, "timestamp": 1767748315000, "volume": 369.0}
{"price": 0.2523, "timestamp": 1767748318000, "volume": 1077.0}
{"price": 0.2522, "timestamp": 1767748320000, "volume": 45.0}
{"price": 0.2522, "timestamp": 1767748321000, "volume": 9254.0}
{"price": 0.2521, "timestamp": 1767748322000, "volume": 572.0}
{"price": 0.2522, "timestamp": 1767748331000, "volume": 17344.0}
{"price": 0.2521, "timestamp": 1767748339000, "volume": 14836.0}
{"price": 0.2521, "timestamp": 1767748340000, "volume": 18733.0}
{"price": 0.2521, "timestamp": 1767748353000, "volume": 246.0}
{"price": 0.2521, "timestamp": 1767748361000, "volume": 327.0}
{"price": 0.2521, "timestamp": 1767748364000, "volume": 81.0}
{"price": 0.2521, "timestamp": 1767748373000, "volume": 17613.0}
{"price": 0.2521, "timestamp": 1767748380000, "volume": 66.0}
{"price": 0.2521, "timestamp": 1767748381000, "volume": 43.0}
{"price": 0.2521, "timestamp": 1767748382000, "volume": 1309.0}
{"price": 0.2521, "timestamp": 1767748390000, "volume": 44.0}
{"price": 0.2521, "timestamp": 1767748391000, "volume": 9987.0}
{"price": 0.2521, "timestamp": 1767748398000, "volume": 29607.0}
{"price": 0.2521, "timestamp": 1767748412000, "volume": 123.0}
{"price": 0.2522, "timestamp": 1767748417000, "volume": 620.0}
{"price": 0.2522, "timestamp": 1767748418000, "volume": 1193.0}
{"price": 0.2522, "timestamp": 1767748420000, "volume": 4119.0}
{"price": 0.2521, "timestamp": 1767748431000, "volume": 1826.0}
{"price": 0.252, "timestamp": 1767748432000, "volume": 8035.0}
{"price": 0.2519, "timestamp": 1767748440000, "volume": 52.0}
{"price": 0.2519, "timestamp": 1767748441000, "volume": 596.0}
{"price": 0.2519, "timestamp": 1767748442000, "volume": 238.0}
{"price": 0.252, "timestamp": 1767748446000, "volume": 1284.0}
{"price": 0.2521, "timestamp": 1767748447000, "volume": 579.0}
{"price": 0.252, "timestamp": 1767748457000, "volume": 51.0}
{"price": 0.2521, "timestamp": 1767748479000, "volume": 1078.0}
{"price": 0.252, "timestamp": 1767748481000, "volume": 70.0}
{"price": 0.252, "timestamp": 1767748501000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767748502000, "volume": 8658.0}
{"price": 0.2519, "timestamp": 1767748506000, "volume": 117.0}
{"price": 0.2518, "timestamp": 1767748507000, "volume": 32748.0}
{"price": 0.2518, "timestamp": 1767748509000, "volume": 84.0}
{"price": 0.2518, "timestamp": 1767748512000, "volume": 3.0}
{"price": 0.2518, "timestamp": 1767748513000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767748514000, "volume": 2153.0}
{"price": 0.2514, "timestamp": 1767748516000, "volume": 131852.0}
{"price": 0.2514, "timestamp": 1767748517000, "volume": 11977.0}
{"price": 0.2513, "timestamp": 1767748518000, "volume": 3463.0}
{"price": 0.2513, "timestamp": 1767748520000, "volume": 789.0}
{"price": 0.2514, "timestamp": 1767748521000, "volume": 740.0}
{"price": 0.2514, "timestamp": 1767748522000, "volume": 6421.0}
{"price": 0.2513, "timestamp": 1767748523000, "volume": 10612.0}
{"price": 0.2514, "timestamp": 1767748524000, "volume": 4330.0}
{"price": 0.2514, "timestamp": 1767748526000, "volume": 6113.0}
{"price": 0.2513, "timestamp": 1767748529000, "volume": 2060.0}
{"price": 0.2511, "timestamp": 1767748530000, "volume": 103734.0}
{"price": 0.2511, "timestamp": 1767748531000, "volume": 514.0}
{"price": 0.2513, "timestamp": 1767748532000, "volume": 5894.0}
{"price": 0.2513, "timestamp": 1767748534000, "volume": 7121.0}
{"price": 0.2513, "timestamp": 1767748539000, "volume": 1441.0}
{"price": 0.2513, "timestamp": 1767748540000, "volume": 4441.0}
{"price": 0.2513, "timestamp": 1767748541000, "volume": 122.0}
{"price": 0.2512, "timestamp": 1767748542000, "volume": 35586.0}
{"price": 0.2511, "timestamp": 1767748543000, "volume": 43.0}
{"price": 0.2512, "timestamp": 1767748546000, "volume": 39331.0}
{"price": 0.2511, "timestamp": 1767748549000, "volume": 1554.0}
{"price": 0.2511, "timestamp": 1767748550000, "volume": 41.0}
{"price": 0.2511, "timestamp": 1767748551000, "volume": 266.0}
{"price": 0.2512, "timestamp": 1767748553000, "volume": 2000.0}
{"price": 0.2511, "timestamp": 1767748554000, "volume": 217.0}
{"price": 0.2512, "timestamp": 1767748555000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1767748557000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1767748558000, "volume": 3228.0}
{"price": 0.2512, "timestamp": 1767748560000, "volume": 875.0}
{"price": 0.2512, "timestamp": 1767748562000, "volume": 265.0}
{"price": 0.2512, "timestamp": 1767748563000, "volume": 8563.0}
{"price": 0.2511, "timestamp": 1767748565000, "volume": 9318.0}
{"price": 0.2509, "timestamp": 1767748567000, "volume": 341094.0}
{"price": 0.251, "timestamp": 1767748568000, "volume": 3741.0}
{"price": 0.2509, "timestamp": 1767748571000, "volume": 1072.0}
{"price": 0.2509, "timestamp": 1767748572000, "volume": 53.0}
{"price": 0.2509, "timestamp": 1767748574000, "volume": 5079.0}
{"price": 0.2508, "timestamp": 1767748575000, "volume": 52623.0}
{"price": 0.2508, "timestamp": 1767748576000, "volume": 69.0}
{"price": 0.2508, "timestamp": 1767748577000, "volume": 51.0}
{"price": 0.2508, "timestamp": 1767748579000, "volume": 6294.0}
{"price": 0.2508, "timestamp": 1767748580000, "volume": 5330.0}
{"price": 0.2508, "timestamp": 1767748581000, "volume": 342.0}
{"price": 0.2509, "timestamp": 1767748582000, "volume": 739.0}
{"price": 0.2508, "timestamp": 1767748584000, "volume": 4335.0}
{"price": 0.2507, "timestamp": 1767748586000, "volume": 25379.0}
{"price": 0.2507, "timestamp": 1767748587000, "volume": 9290.0}
{"price": 0.2507, "timestamp": 1767748588000, "volume": 7456.0}
{"price": 0.2507, "timestamp": 1767748590000, "volume": 2028.0}
{"price": 0.2505, "timestamp": 1767748591000, "volume": 14850.0}
{"price": 0.2506, "timestamp": 1767748592000, "volume": 1258.0}
{"price": 0.2506, "timestamp": 1767748594000, "volume": 1086.0}
{"price": 0.2506, "timestamp": 1767748597000, "volume": 6438.0}
{"price": 0.2505, "timestamp": 1767748598000, "volume": 70565.0}
{"price": 0.2504, "timestamp": 1767748601000, "volume": 9297.0}
{"price": 0.2505, "timestamp": 1767748602000, "volume": 42011.0}
{"price": 0.2506, "timestamp": 1767748603000, "volume": 1.0}
{"price": 0.2505, "timestamp": 1767748604000, "volume": 315.0}
{"price": 0.2506, "timestamp": 1767748605000, "volume": 3525.0}
{"price": 0.2505, "timestamp": 1767748607000, "volume": 268.0}
{"price": 0.2504, "timestamp": 1767748608000, "volume": 54363.0}
{"price": 0.2504, "timestamp": 1767748609000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767748610000, "volume": 961.0}
{"price": 0.2504, "timestamp": 1767748612000, "volume": 43.0}
{"price": 0.2504, "timestamp": 1767748613000, "volume": 238.0}
{"price": 0.2504, "timestamp": 1767748614000, "volume": 65.0}
{"price": 0.2504, "timestamp": 1767748617000, "volume": 384.0}
{"price": 0.2504, "timestamp": 1767748618000, "volume": 1764.0}
{"price": 0.2503, "timestamp": 1767748619000, "volume": 58.0}
{"price": 0.2504, "timestamp": 1767748621000, "volume": 1143.0}
{"price": 0.2504, "timestamp": 1767748622000, "volume": 103.0}
{"price": 0.2506, "timestamp": 1767748623000, "volume": 17125.0}
{"price": 0.2507, "timestamp": 1767748624000, "volume": 53255.0}
{"price": 0.2508, "timestamp": 1767748625000, "volume": 9479.0}
{"price": 0.2509, "timestamp": 1767748626000, "volume": 6495.0}
{"price": 0.2507, "timestamp": 1767748627000, "volume": 99.0}
{"price": 0.2508, "timestamp": 1767748628000, "volume": 298.0}
{"price": 0.2507, "timestamp": 1767748629000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1767748630000, "volume": 41434.0}
{"price": 0.2507, "timestamp": 1767748633000, "volume": 22096.0}
{"price": 0.2506, "timestamp": 1767748635000, "volume": 583.0}
{"price": 0.2507, "timestamp": 1767748639000, "volume": 5347.0}
{"price": 0.2507, "timestamp": 1767748640000, "volume": 542.0}
{"price": 0.2508, "timestamp": 1767748641000, "volume": 225.0}
{"price": 0.2507, "timestamp": 1767748643000, "volume": 3139.0}
{"price": 0.2507, "timestamp": 1767748644000, "volume": 5077.0}
{"price": 0.2508, "timestamp": 1767748645000, "volume": 40755.0}
{"price": 0.2508, "timestamp": 1767748650000, "volume": 1804.0}
{"price": 0.2508, "timestamp": 1767748651000, "volume": 361.0}
{"price": 0.2508, "timestamp": 1767748663000, "volume": 1696.0}
{"price": 0.2508, "timestamp": 1767748667000, "volume": 24.0}
{"price": 0.2508, "timestamp": 1767748680000, "volume": 2855.0}
{"price": 0.2506, "timestamp": 1767748681000, "volume": 2797.0}
{"price": 0.2506, "timestamp": 1767748682000, "volume": 962.0}
{"price": 0.2506, "timestamp": 1767748683000, "volume": 6757.0}
{"price": 0.2505, "timestamp": 1767748684000, "volume": 1080.0}
{"price": 0.2505, "timestamp": 1767748685000, "volume": 71.0}
{"price": 0.2505, "timestamp": 1767748694000, "volume": 1776.0}
{"price": 0.2504, "timestamp": 1767748695000, "volume": 1065.0}
{"price": 0.2504, "timestamp": 1767748696000, "volume": 573.0}
{"price": 0.2504, "timestamp": 1767748697000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767748698000, "volume": 26321.0}
{"price": 0.2503, "timestamp": 1767748699000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1767748700000, "volume": 3844.0}
{"price": 0.2503, "timestamp": 1767748701000, "volume": 6474.0}
{"price": 0.2502, "timestamp": 1767748702000, "volume": 29523.0}
{"price": 0.2502, "timestamp": 1767748703000, "volume": 412.0}
{"price": 0.2502, "timestamp": 1767748704000, "volume": 61.0}
{"price": 0.2503, "timestamp": 1767748705000, "volume": 1702.0}
{"price": 0.2503, "timestamp": 1767748707000, "volume": 4083.0}
{"price": 0.2504, "timestamp": 1767748710000, "volume": 1670.0}
{"price": 0.2505, "timestamp": 1767748711000, "volume": 20937.0}
{"price": 0.2505, "timestamp": 1767748712000, "volume": 5501.0}
{"price": 0.2505, "timestamp": 1767748717000, "volume": 826.0}
{"price": 0.2504, "timestamp": 1767748718000, "volume": 344.0}
{"price": 0.2505, "timestamp": 1767748719000, "volume": 742.0}
{"price": 0.2504, "timestamp": 1767748721000, "volume": 834.0}
{"price": 0.2504, "timestamp": 1767748723000, "volume": 1955.0}
{"price": 0.2503, "timestamp": 1767748724000, "volume": 4174.0}
{"price": 0.2504, "timestamp": 1767748725000, "volume": 55867.0}
{"price": 0.2502, "timestamp": 1767748726000, "volume": 8453.0}
{"price": 0.2501, "timestamp": 1767748727000, "volume": 906.0}
{"price": 0.2501, "timestamp": 1767748728000, "volume": 254.0}
{"price": 0.2502, "timestamp": 1767748732000, "volume": 2866.0}
{"price": 0.2503, "timestamp": 1767748737000, "volume": 7110.0}
{"price": 0.2503, "timestamp": 1767748742000, "volume": 730.0}
{"price": 0.2503, "timestamp": 1767748743000, "volume": 1420.0}
{"price": 0.2503, "timestamp": 1767748744000, "volume": 122.0}
{"price": 0.2502, "timestamp": 1767748745000, "volume": 4200.0}
{"price": 0.2501, "timestamp": 1767748746000, "volume": 93.0}
{"price": 0.2501, "timestamp": 1767748748000, "volume": 3.0}
{"price": 0.2501, "timestamp": 1767748749000, "volume": 8816.0}
{"price": 0.2501, "timestamp": 1767748750000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1767748762000, "volume": 27875.0}
{"price": 0.2499, "timestamp": 1767748764000, "volume": 3.0}
{"price": 0.2499, "timestamp": 1767748765000, "volume": 41193.0}
{"price": 0.2499, "timestamp": 1767748766000, "volume": 1078.0}
{"price": 0.2499, "timestamp": 1767748770000, "volume": 4153.0}
{"price": 0.2499, "timestamp": 1767748778000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767748779000, "volume": 5294.0}
{"price": 0.2498, "timestamp": 1767748780000, "volume": 132.0}
{"price": 0.2497, "timestamp": 1767748783000, "volume": 182591.0}
{"price": 0.2497, "timestamp": 1767748784000, "volume": 8767.0}
{"price": 0.2496, "timestamp": 1767748785000, "volume": 475.0}
{"price": 0.2497, "timestamp": 1767748786000, "volume": 1504.0}
{"price": 0.2497, "timestamp": 1767748789000, "volume": 28.0}
{"price": 0.2498, "timestamp": 1767748791000, "volume": 118.0}
{"price": 0.2497, "timestamp": 1767748795000, "volume": 1.0}
{"price": 0.2499, "timestamp": 1767748801000, "volume": 3268.0}
{"price": 0.2497, "timestamp": 1767748802000, "volume": 3173.0}
{"price": 0.2497, "timestamp": 1767748803000, "volume": 4473.0}
{"price": 0.2497, "timestamp": 1767748805000, "volume": 58.0}
{"price": 0.2497, "timestamp": 1767748807000, "volume": 1009.0}
{"price": 0.2497, "timestamp": 1767748811000, "volume": 7855.0}
{"price": 0.2497, "timestamp": 1767748812000, "volume": 131.0}
{"price": 0.2498, "timestamp": 1767748813000, "volume": 3045.0}
{"price": 0.2498, "timestamp": 1767748818000, "volume": 17894.0}
{"price": 0.2498, "timestamp": 1767748819000, "volume": 744.0}
{"price": 0.2498, "timestamp": 1767748821000, "volume": 4003.0}
{"price": 0.2497, "timestamp": 1767748825000, "volume": 385.0}
{"price": 0.2497, "timestamp": 1767748826000, "volume": 43.0}
{"price": 0.2497, "timestamp": 1767748827000, "volume": 9774.0}
{"price": 0.2497, "timestamp": 1767748828000, "volume": 400.0}
{"price": 0.2498, "timestamp": 1767748830000, "volume": 7732.0}
{"price": 0.2498, "timestamp": 1767748832000, "volume": 1727.0}
{"price": 0.2498, "timestamp": 1767748837000, "volume": 5536.0}
{"price": 0.2497, "timestamp": 1767748839000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767748842000, "volume": 66176.0}
{"price": 0.2499, "timestamp": 1767748844000, "volume": 19367.0}
{"price": 0.2498, "timestamp": 1767748852000, "volume": 8277.0}
{"price": 0.2498, "timestamp": 1767748854000, "volume": 765.0}
{"price": 0.2497, "timestamp": 1767748858000, "volume": 15098.0}
{"price": 0.2497, "timestamp": 1767748860000, "volume": 6076.0}
{"price": 0.2496, "timestamp": 1767748862000, "volume": 332.0}
{"price": 0.2497, "timestamp": 1767748863000, "volume": 646.0}
{"price": 0.2497, "timestamp": 1767748867000, "volume": 9032.0}
{"price": 0.2497, "timestamp": 1767748869000, "volume": 1652.0}
{"price": 0.2498, "timestamp": 1767748871000, "volume": 17919.0}
{"price": 0.2499, "timestamp": 1767748872000, "volume": 12556.0}
{"price": 0.2498, "timestamp": 1767748873000, "volume": 8824.0}
{"price": 0.2497, "timestamp": 1767748875000, "volume": 34417.0}
{"price": 0.2496, "timestamp": 1767748881000, "volume": 344.0}
{"price": 0.2497, "timestamp": 1767748882000, "volume": 744.0}
{"price": 0.2497, "timestamp": 1767748883000, "volume": 11025.0}
{"price": 0.2497, "timestamp": 1767748888000, "volume": 667.0}
{"price": 0.2498, "timestamp": 1767748892000, "volume": 154.0}
{"price": 0.2499, "timestamp": 1767748896000, "volume": 7563.0}
{"price": 0.2499, "timestamp": 1767748898000, "volume": 4254.0}
{"price": 0.2499, "timestamp": 1767748899000, "volume": 31009.0}
{"price": 0.25, "timestamp": 1767748900000, "volume": 4254.0}
{"price": 0.25, "timestamp": 1767748901000, "volume": 34505.0}
{"price": 0.2502, "timestamp": 1767748902000, "volume": 10465.0}
{"price": 0.2502, "timestamp": 1767748903000, "volume": 1021.0}
{"price": 0.2501, "timestamp": 1767748907000, "volume": 1618.0}
{"price": 0.2501, "timestamp": 1767748908000, "volume": 122.0}
{"price": 0.25, "timestamp": 1767748911000, "volume": 2570.0}
{"price": 0.2501, "timestamp": 1767748912000, "volume": 2487.0}
{"price": 0.2502, "timestamp": 1767748914000, "volume": 1168.0}
{"price": 0.2502, "timestamp": 1767748916000, "volume": 1079.0}
{"price": 0.2503, "timestamp": 1767748918000, "volume": 1086.0}
{"price": 0.2502, "timestamp": 1767748920000, "volume": 3872.0}
{"price": 0.2502, "timestamp": 1767748921000, "volume": 866.0}
{"price": 0.2502, "timestamp": 1767748922000, "volume": 1357.0}
{"price": 0.2503, "timestamp": 1767748923000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767748924000, "volume": 156.0}
{"price": 0.2502, "timestamp": 1767748925000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767748928000, "volume": 8686.0}
{"price": 0.2503, "timestamp": 1767748930000, "volume": 500.0}
{"price": 0.2503, "timestamp": 1767748931000, "volume": 15067.0}
{"price": 0.2504, "timestamp": 1767748932000, "volume": 500.0}
{"price": 0.2503, "timestamp": 1767748933000, "volume": 1729.0}
{"price": 0.2504, "timestamp": 1767748934000, "volume": 1785.0}
{"price": 0.2506, "timestamp": 1767748935000, "volume": 8681.0}
{"price": 0.2505, "timestamp": 1767748936000, "volume": 677.0}
{"price": 0.2505, "timestamp": 1767748938000, "volume": 436.0}
{"price": 0.2505, "timestamp": 1767748939000, "volume": 287.0}
{"price": 0.2505, "timestamp": 1767748940000, "volume": 268.0}
{"price": 0.2505, "timestamp": 1767748942000, "volume": 4484.0}
{"price": 0.2505, "timestamp": 1767748950000, "volume": 6821.0}
{"price": 0.2505, "timestamp": 1767748955000, "volume": 7212.0}
{"price": 0.2508, "timestamp": 1767748959000, "volume": 66447.0}
{"price": 0.2508, "timestamp": 1767748960000, "volume": 10548.0}
{"price": 0.2509, "timestamp": 1767748962000, "volume": 1289.0}
{"price": 0.251, "timestamp": 1767748967000, "volume": 8710.0}
{"price": 0.2509, "timestamp": 1767748972000, "volume": 12540.0}
{"price": 0.251, "timestamp": 1767748974000, "volume": 10857.0}
{"price": 0.2509, "timestamp": 1767748980000, "volume": 42622.0}
{"price": 0.2508, "timestamp": 1767748981000, "volume": 343.0}
{"price": 0.2508, "timestamp": 1767748982000, "volume": 1568.0}
{"price": 0.2509, "timestamp": 1767748990000, "volume": 579.0}
{"price": 0.2508, "timestamp": 1767748991000, "volume": 2879.0}
{"price": 0.2507, "timestamp": 1767748996000, "volume": 284.0}
{"price": 0.2507, "timestamp": 1767748997000, "volume": 50457.0}
{"price": 0.2506, "timestamp": 1767748999000, "volume": 1120.0}
{"price": 0.2506, "timestamp": 1767749001000, "volume": 1159.0}
{"price": 0.2505, "timestamp": 1767749009000, "volume": 787.0}
{"price": 0.2506, "timestamp": 1767749016000, "volume": 8917.0}
{"price": 0.2506, "timestamp": 1767749017000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1767749018000, "volume": 1135.0}
{"price": 0.2507, "timestamp": 1767749020000, "volume": 3198.0}
{"price": 0.2507, "timestamp": 1767749023000, "volume": 1298.0}
{"price": 0.2507, "timestamp": 1767749024000, "volume": 115.0}
{"price": 0.2508, "timestamp": 1767749025000, "volume": 10444.0}
{"price": 0.2508, "timestamp": 1767749027000, "volume": 93.0}
{"price": 0.2508, "timestamp": 1767749028000, "volume": 1057.0}
{"price": 0.2509, "timestamp": 1767749032000, "volume": 9553.0}
{"price": 0.251, "timestamp": 1767749033000, "volume": 500.0}
{"price": 0.2509, "timestamp": 1767749036000, "volume": 5196.0}
{"price": 0.2508, "timestamp": 1767749042000, "volume": 1360.0}
{"price": 0.2507, "timestamp": 1767749047000, "volume": 1329.0}
{"price": 0.2508, "timestamp": 1767749054000, "volume": 3326.0}
{"price": 0.2509, "timestamp": 1767749055000, "volume": 3481.0}
{"price": 0.251, "timestamp": 1767749057000, "volume": 1992.0}
{"price": 0.251, "timestamp": 1767749060000, "volume": 2434.0}
{"price": 0.251, "timestamp": 1767749069000, "volume": 1087.0}
{"price": 0.2511, "timestamp": 1767749070000, "volume": 6031.0}
{"price": 0.2511, "timestamp": 1767749077000, "volume": 748.0}
{"price": 0.2512, "timestamp": 1767749078000, "volume": 1886.0}
{"price": 0.2512, "timestamp": 1767749080000, "volume": 1083.0}
{"price": 0.2511, "timestamp": 1767749082000, "volume": 387.0}
{"price": 0.2512, "timestamp": 1767749087000, "volume": 745.0}
{"price": 0.2512, "timestamp": 1767749089000, "volume": 41.0}
{"price": 0.2512, "timestamp": 1767749099000, "volume": 1304.0}
{"price": 0.2511, "timestamp": 1767749100000, "volume": 35269.0}
{"price": 0.251, "timestamp": 1767749102000, "volume": 1329.0}
{"price": 0.2511, "timestamp": 1767749105000, "volume": 1316.0}
{"price": 0.2512, "timestamp": 1767749106000, "volume": 1302.0}
{"price": 0.2513, "timestamp": 1767749107000, "volume": 2534.0}
{"price": 0.2513, "timestamp": 1767749112000, "volume": 2036.0}
{"price": 0.2514, "timestamp": 1767749119000, "volume": 1083.0}
{"price": 0.2513, "timestamp": 1767749120000, "volume": 1.0}
{"price": 0.2514, "timestamp": 1767749121000, "volume": 46.0}
{"price": 0.2514, "timestamp": 1767749134000, "volume": 6012.0}
{"price": 0.2515, "timestamp": 1767749140000, "volume": 247.0}
{"price": 0.2515, "timestamp": 1767749141000, "volume": 1110.0}
{"price": 0.2515, "timestamp": 1767749146000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1767749150000, "volume": 1428.0}
{"price": 0.2514, "timestamp": 1767749153000, "volume": 1325.0}
{"price": 0.2513, "timestamp": 1767749158000, "volume": 146.0}
{"price": 0.2513, "timestamp": 1767749162000, "volume": 1232.0}
{"price": 0.2514, "timestamp": 1767749163000, "volume": 3063.0}
{"price": 0.2514, "timestamp": 1767749164000, "volume": 751.0}
{"price": 0.2515, "timestamp": 1767749165000, "volume": 1001.0}
{"price": 0.2515, "timestamp": 1767749169000, "volume": 12235.0}
{"price": 0.2514, "timestamp": 1767749171000, "volume": 638.0}
{"price": 0.2514, "timestamp": 1767749176000, "volume": 36593.0}
{"price": 0.2514, "timestamp": 1767749179000, "volume": 10000.0}
{"price": 0.2514, "timestamp": 1767749180000, "volume": 1081.0}
{"price": 0.2513, "timestamp": 1767749187000, "volume": 3600.0}
{"price": 0.2513, "timestamp": 1767749192000, "volume": 969.0}
{"price": 0.2514, "timestamp": 1767749193000, "volume": 1598.0}
{"price": 0.2515, "timestamp": 1767749194000, "volume": 1919.0}
{"price": 0.2514, "timestamp": 1767749200000, "volume": 951.0}
{"price": 0.2513, "timestamp": 1767749203000, "volume": 5190.0}
{"price": 0.2513, "timestamp": 1767749204000, "volume": 939.0}
{"price": 0.2513, "timestamp": 1767749206000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767749207000, "volume": 54.0}
{"price": 0.2513, "timestamp": 1767749208000, "volume": 82.0}
{"price": 0.2513, "timestamp": 1767749218000, "volume": 342.0}
{"price": 0.2514, "timestamp": 1767749219000, "volume": 1085.0}
{"price": 0.2513, "timestamp": 1767749221000, "volume": 1139.0}
{"price": 0.2512, "timestamp": 1767749222000, "volume": 842.0}
{"price": 0.2512, "timestamp": 1767749226000, "volume": 63.0}
{"price": 0.2512, "timestamp": 1767749228000, "volume": 1507.0}
{"price": 0.2511, "timestamp": 1767749234000, "volume": 10143.0}
{"price": 0.2511, "timestamp": 1767749238000, "volume": 277.0}
{"price": 0.251, "timestamp": 1767749240000, "volume": 4445.0}
{"price": 0.2509, "timestamp": 1767749242000, "volume": 351.0}
{"price": 0.251, "timestamp": 1767749246000, "volume": 7378.0}
{"price": 0.251, "timestamp": 1767749247000, "volume": 753.0}
{"price": 0.251, "timestamp": 1767749252000, "volume": 1548.0}
{"price": 0.251, "timestamp": 1767749253000, "volume": 64.0}
{"price": 0.251, "timestamp": 1767749257000, "volume": 7115.0}
{"price": 0.251, "timestamp": 1767749258000, "volume": 450.0}
{"price": 0.251, "timestamp": 1767749282000, "volume": 1959.0}
{"price": 0.251, "timestamp": 1767749283000, "volume": 4223.0}
{"price": 0.251, "timestamp": 1767749286000, "volume": 699.0}
{"price": 0.251, "timestamp": 1767749291000, "volume": 155.0}
{"price": 0.251, "timestamp": 1767749294000, "volume": 634.0}
{"price": 0.2511, "timestamp": 1767749305000, "volume": 11513.0}
{"price": 0.2511, "timestamp": 1767749307000, "volume": 14977.0}
{"price": 0.2511, "timestamp": 1767749308000, "volume": 7964.0}
{"price": 0.251, "timestamp": 1767749313000, "volume": 7817.0}
{"price": 0.2509, "timestamp": 1767749316000, "volume": 21008.0}
{"price": 0.2509, "timestamp": 1767749318000, "volume": 1083.0}
{"price": 0.2509, "timestamp": 1767749328000, "volume": 1865.0}
{"price": 0.2509, "timestamp": 1767749334000, "volume": 1082.0}
{"price": 0.2509, "timestamp": 1767749342000, "volume": 2103.0}
{"price": 0.2508, "timestamp": 1767749343000, "volume": 510.0}
{"price": 0.2509, "timestamp": 1767749344000, "volume": 638.0}
{"price": 0.2508, "timestamp": 1767749346000, "volume": 10700.0}
{"price": 0.2508, "timestamp": 1767749364000, "volume": 199.0}
{"price": 0.2508, "timestamp": 1767749365000, "volume": 199.0}
{"price": 0.2508, "timestamp": 1767749367000, "volume": 3039.0}
{"price": 0.2508, "timestamp": 1767749381000, "volume": 1083.0}
{"price": 0.2506, "timestamp": 1767749385000, "volume": 30979.0}
{"price": 0.2505, "timestamp": 1767749396000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767749399000, "volume": 2133.0}
{"price": 0.2506, "timestamp": 1767749400000, "volume": 40.0}
{"price": 0.2506, "timestamp": 1767749402000, "volume": 1806.0}
{"price": 0.2506, "timestamp": 1767749403000, "volume": 2431.0}
{"price": 0.2506, "timestamp": 1767749408000, "volume": 244.0}
{"price": 0.2505, "timestamp": 1767749410000, "volume": 2650.0}
{"price": 0.2506, "timestamp": 1767749412000, "volume": 6070.0}
{"price": 0.2507, "timestamp": 1767749413000, "volume": 6844.0}
{"price": 0.2507, "timestamp": 1767749415000, "volume": 207.0}
{"price": 0.2507, "timestamp": 1767749416000, "volume": 8233.0}
{"price": 0.2506, "timestamp": 1767749418000, "volume": 45.0}
{"price": 0.2507, "timestamp": 1767749420000, "volume": 1084.0}
{"price": 0.2506, "timestamp": 1767749421000, "volume": 991.0}
{"price": 0.2505, "timestamp": 1767749422000, "volume": 3434.0}
{"price": 0.2504, "timestamp": 1767749428000, "volume": 10322.0}
{"price": 0.2505, "timestamp": 1767749429000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767749432000, "volume": 1837.0}
{"price": 0.2504, "timestamp": 1767749433000, "volume": 108.0}
{"price": 0.2504, "timestamp": 1767749434000, "volume": 438.0}
{"price": 0.2504, "timestamp": 1767749456000, "volume": 30.0}
{"price": 0.2504, "timestamp": 1767749460000, "volume": 3498.0}
{"price": 0.2503, "timestamp": 1767749461000, "volume": 15061.0}
{"price": 0.2501, "timestamp": 1767749462000, "volume": 13323.0}
{"price": 0.2501, "timestamp": 1767749463000, "volume": 7372.0}
{"price": 0.2501, "timestamp": 1767749465000, "volume": 123.0}
{"price": 0.2501, "timestamp": 1767749468000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767749471000, "volume": 14203.0}
{"price": 0.2501, "timestamp": 1767749472000, "volume": 1946.0}
{"price": 0.2501, "timestamp": 1767749473000, "volume": 323.0}
{"price": 0.2501, "timestamp": 1767749480000, "volume": 10335.0}
{"price": 0.25, "timestamp": 1767749481000, "volume": 1408.0}
{"price": 0.25, "timestamp": 1767749482000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1767749483000, "volume": 21850.0}
{"price": 0.2499, "timestamp": 1767749491000, "volume": 5295.0}
{"price": 0.2499, "timestamp": 1767749493000, "volume": 1657.0}
{"price": 0.2499, "timestamp": 1767749495000, "volume": 30.0}
{"price": 0.25, "timestamp": 1767749497000, "volume": 20163.0}
{"price": 0.2501, "timestamp": 1767749498000, "volume": 353.0}
{"price": 0.25, "timestamp": 1767749501000, "volume": 168.0}
{"price": 0.2501, "timestamp": 1767749502000, "volume": 51.0}
{"price": 0.2501, "timestamp": 1767749503000, "volume": 1873.0}
{"price": 0.2501, "timestamp": 1767749504000, "volume": 658.0}
{"price": 0.2501, "timestamp": 1767749511000, "volume": 29532.0}
{"price": 0.2501, "timestamp": 1767749519000, "volume": 5177.0}
{"price": 0.25, "timestamp": 1767749522000, "volume": 344.0}
{"price": 0.2501, "timestamp": 1767749524000, "volume": 2599.0}
{"price": 0.2502, "timestamp": 1767749525000, "volume": 41469.0}
{"price": 0.2502, "timestamp": 1767749531000, "volume": 2133.0}
{"price": 0.2502, "timestamp": 1767749535000, "volume": 258.0}
{"price": 0.2503, "timestamp": 1767749540000, "volume": 22823.0}
{"price": 0.2503, "timestamp": 1767749541000, "volume": 1246.0}
{"price": 0.2503, "timestamp": 1767749548000, "volume": 9795.0}
{"price": 0.2503, "timestamp": 1767749550000, "volume": 604.0}
{"price": 0.2502, "timestamp": 1767749551000, "volume": 362.0}
{"price": 0.2501, "timestamp": 1767749552000, "volume": 316.0}
{"price": 0.2501, "timestamp": 1767749553000, "volume": 3466.0}
{"price": 0.25, "timestamp": 1767749555000, "volume": 1404.0}
{"price": 0.2499, "timestamp": 1767749560000, "volume": 8855.0}
{"price": 0.2498, "timestamp": 1767749564000, "volume": 2600.0}
{"price": 0.2498, "timestamp": 1767749567000, "volume": 6185.0}
{"price": 0.2498, "timestamp": 1767749568000, "volume": 182.0}
{"price": 0.2499, "timestamp": 1767749572000, "volume": 3076.0}
{"price": 0.2498, "timestamp": 1767749575000, "volume": 396.0}
{"price": 0.2498, "timestamp": 1767749578000, "volume": 713.0}
{"price": 0.2499, "timestamp": 1767749579000, "volume": 16471.0}
{"price": 0.25, "timestamp": 1767749580000, "volume": 9268.0}
{"price": 0.2499, "timestamp": 1767749581000, "volume": 411.0}
{"price": 0.2499, "timestamp": 1767749582000, "volume": 1186.0}
{"price": 0.2499, "timestamp": 1767749583000, "volume": 228.0}
{"price": 0.2498, "timestamp": 1767749584000, "volume": 8047.0}
{"price": 0.2499, "timestamp": 1767749586000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767749588000, "volume": 881.0}
{"price": 0.2499, "timestamp": 1767749591000, "volume": 51.0}
{"price": 0.2499, "timestamp": 1767749603000, "volume": 13019.0}
{"price": 0.2499, "timestamp": 1767749610000, "volume": 273.0}
{"price": 0.2499, "timestamp": 1767749612000, "volume": 14336.0}
{"price": 0.2499, "timestamp": 1767749616000, "volume": 843.0}
{"price": 0.25, "timestamp": 1767749618000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767749625000, "volume": 5572.0}
{"price": 0.2498, "timestamp": 1767749640000, "volume": 634.0}
{"price": 0.2498, "timestamp": 1767749642000, "volume": 2776.0}
{"price": 0.2499, "timestamp": 1767749643000, "volume": 28314.0}
{"price": 0.25, "timestamp": 1767749644000, "volume": 7980.0}
{"price": 0.25, "timestamp": 1767749651000, "volume": 2831.0}
{"price": 0.25, "timestamp": 1767749652000, "volume": 488.0}
{"price": 0.2501, "timestamp": 1767749657000, "volume": 23981.0}
{"price": 0.2501, "timestamp": 1767749662000, "volume": 7429.0}
{"price": 0.25, "timestamp": 1767749665000, "volume": 4.0}
{"price": 0.25, "timestamp": 1767749667000, "volume": 2908.0}
{"price": 0.25, "timestamp": 1767749671000, "volume": 1588.0}
{"price": 0.25, "timestamp": 1767749673000, "volume": 1551.0}
{"price": 0.25, "timestamp": 1767749680000, "volume": 1086.0}
{"price": 0.2499, "timestamp": 1767749688000, "volume": 296.0}
{"price": 0.2499, "timestamp": 1767749689000, "volume": 2803.0}
{"price": 0.2498, "timestamp": 1767749699000, "volume": 112.0}
{"price": 0.2498, "timestamp": 1767749702000, "volume": 547.0}
{"price": 0.2499, "timestamp": 1767749703000, "volume": 1294.0}
{"price": 0.2499, "timestamp": 1767749705000, "volume": 1283.0}
{"price": 0.2499, "timestamp": 1767749707000, "volume": 3061.0}
{"price": 0.2499, "timestamp": 1767749709000, "volume": 185.0}
{"price": 0.2499, "timestamp": 1767749712000, "volume": 46.0}
{"price": 0.25, "timestamp": 1767749713000, "volume": 493.0}
{"price": 0.2501, "timestamp": 1767749716000, "volume": 167.0}
{"price": 0.2502, "timestamp": 1767749719000, "volume": 27734.0}
{"price": 0.2502, "timestamp": 1767749721000, "volume": 2441.0}
{"price": 0.2502, "timestamp": 1767749723000, "volume": 1828.0}
{"price": 0.2502, "timestamp": 1767749727000, "volume": 1587.0}
{"price": 0.2502, "timestamp": 1767749729000, "volume": 326.0}
{"price": 0.2501, "timestamp": 1767749731000, "volume": 1640.0}
{"price": 0.2501, "timestamp": 1767749734000, "volume": 420.0}
{"price": 0.2501, "timestamp": 1767749739000, "volume": 59.0}
{"price": 0.2502, "timestamp": 1767749743000, "volume": 983.0}
{"price": 0.2503, "timestamp": 1767749744000, "volume": 135.0}
{"price": 0.2504, "timestamp": 1767749747000, "volume": 144.0}
{"price": 0.2503, "timestamp": 1767749748000, "volume": 17739.0}
{"price": 0.2505, "timestamp": 1767749750000, "volume": 4445.0}
{"price": 0.2505, "timestamp": 1767749752000, "volume": 8885.0}
{"price": 0.2505, "timestamp": 1767749754000, "volume": 3031.0}
{"price": 0.2506, "timestamp": 1767749758000, "volume": 572.0}
{"price": 0.2506, "timestamp": 1767749760000, "volume": 854.0}
{"price": 0.2505, "timestamp": 1767749762000, "volume": 310.0}
{"price": 0.2506, "timestamp": 1767749767000, "volume": 3119.0}
{"price": 0.2506, "timestamp": 1767749773000, "volume": 2125.0}
{"price": 0.2506, "timestamp": 1767749778000, "volume": 253.0}
{"price": 0.2505, "timestamp": 1767749786000, "volume": 553.0}
{"price": 0.2504, "timestamp": 1767749789000, "volume": 3655.0}
{"price": 0.2503, "timestamp": 1767749790000, "volume": 63.0}
{"price": 0.2502, "timestamp": 1767749791000, "volume": 343.0}
{"price": 0.2503, "timestamp": 1767749792000, "volume": 741.0}
{"price": 0.2502, "timestamp": 1767749795000, "volume": 2910.0}
{"price": 0.2501, "timestamp": 1767749810000, "volume": 54.0}
{"price": 0.2501, "timestamp": 1767749813000, "volume": 866.0}
{"price": 0.2501, "timestamp": 1767749815000, "volume": 828.0}
{"price": 0.2501, "timestamp": 1767749820000, "volume": 1161.0}
{"price": 0.2501, "timestamp": 1767749821000, "volume": 3576.0}
{"price": 0.25, "timestamp": 1767749822000, "volume": 137.0}
{"price": 0.2502, "timestamp": 1767749826000, "volume": 1644.0}
{"price": 0.2502, "timestamp": 1767749827000, "volume": 8476.0}
{"price": 0.2499, "timestamp": 1767749830000, "volume": 255439.0}
{"price": 0.2499, "timestamp": 1767749831000, "volume": 36301.0}
{"price": 0.2499, "timestamp": 1767749832000, "volume": 41.0}
{"price": 0.2498, "timestamp": 1767749835000, "volume": 63.0}
{"price": 0.2498, "timestamp": 1767749836000, "volume": 10813.0}
{"price": 0.2497, "timestamp": 1767749837000, "volume": 606.0}
{"price": 0.2497, "timestamp": 1767749838000, "volume": 62.0}
{"price": 0.2497, "timestamp": 1767749839000, "volume": 1650.0}
{"price": 0.2497, "timestamp": 1767749842000, "volume": 172.0}
{"price": 0.2497, "timestamp": 1767749850000, "volume": 725.0}
{"price": 0.2497, "timestamp": 1767749851000, "volume": 1979.0}
{"price": 0.2497, "timestamp": 1767749853000, "volume": 1138.0}
{"price": 0.2498, "timestamp": 1767749857000, "volume": 637.0}
{"price": 0.2498, "timestamp": 1767749865000, "volume": 260.0}
{"price": 0.2497, "timestamp": 1767749866000, "volume": 11312.0}
{"price": 0.2498, "timestamp": 1767749867000, "volume": 853.0}
{"price": 0.2498, "timestamp": 1767749869000, "volume": 7800.0}
{"price": 0.2498, "timestamp": 1767749873000, "volume": 30930.0}
{"price": 0.2497, "timestamp": 1767749874000, "volume": 10990.0}
{"price": 0.2496, "timestamp": 1767749879000, "volume": 574.0}
{"price": 0.2496, "timestamp": 1767749880000, "volume": 2940.0}
{"price": 0.2496, "timestamp": 1767749882000, "volume": 4608.0}
{"price": 0.2496, "timestamp": 1767749883000, "volume": 111.0}
{"price": 0.2496, "timestamp": 1767749885000, "volume": 396.0}
{"price": 0.2497, "timestamp": 1767749888000, "volume": 24.0}
{"price": 0.2496, "timestamp": 1767749891000, "volume": 344.0}
{"price": 0.2497, "timestamp": 1767749892000, "volume": 743.0}
{"price": 0.2496, "timestamp": 1767749893000, "volume": 304.0}
{"price": 0.2496, "timestamp": 1767749896000, "volume": 353.0}
{"price": 0.2497, "timestamp": 1767749897000, "volume": 260.0}
{"price": 0.2497, "timestamp": 1767749902000, "volume": 24.0}
{"price": 0.2496, "timestamp": 1767749914000, "volume": 1901.0}
{"price": 0.2496, "timestamp": 1767749919000, "volume": 18467.0}
{"price": 0.2497, "timestamp": 1767749928000, "volume": 1087.0}
{"price": 0.2496, "timestamp": 1767749929000, "volume": 55.0}
{"price": 0.2496, "timestamp": 1767749934000, "volume": 9642.0}
{"price": 0.2497, "timestamp": 1767749935000, "volume": 1329.0}
{"price": 0.2497, "timestamp": 1767749940000, "volume": 731.0}
{"price": 0.2497, "timestamp": 1767749941000, "volume": 466.0}
{"price": 0.2496, "timestamp": 1767749942000, "volume": 61.0}
{"price": 0.2497, "timestamp": 1767749943000, "volume": 4317.0}
{"price": 0.2497, "timestamp": 1767749944000, "volume": 264.0}
{"price": 0.2497, "timestamp": 1767749949000, "volume": 212.0}
{"price": 0.2497, "timestamp": 1767749951000, "volume": 11451.0}
{"price": 0.2498, "timestamp": 1767749952000, "volume": 464.0}
{"price": 0.2499, "timestamp": 1767749957000, "volume": 5439.0}
{"price": 0.2499, "timestamp": 1767749958000, "volume": 457.0}
{"price": 0.2498, "timestamp": 1767749959000, "volume": 2.0}
{"price": 0.2498, "timestamp": 1767749962000, "volume": 3275.0}
{"price": 0.2496, "timestamp": 1767749972000, "volume": 79421.0}
{"price": 0.2497, "timestamp": 1767749975000, "volume": 4341.0}
{"price": 0.2498, "timestamp": 1767749977000, "volume": 29323.0}
{"price": 0.2499, "timestamp": 1767749987000, "volume": 3349.0}
{"price": 0.2499, "timestamp": 1767749988000, "volume": 73.0}
{"price": 0.2499, "timestamp": 1767749989000, "volume": 5005.0}
{"price": 0.2499, "timestamp": 1767749990000, "volume": 1087.0}
{"price": 0.25, "timestamp": 1767749992000, "volume": 42772.0}
{"price": 0.2499, "timestamp": 1767749993000, "volume": 203.0}
{"price": 0.2499, "timestamp": 1767749995000, "volume": 23.0}
{"price": 0.2499, "timestamp": 1767749996000, "volume": 44.0}
{"price": 0.25, "timestamp": 1767749999000, "volume": 417.0}
{"price": 0.2501, "timestamp": 1767750000000, "volume": 199.0}
{"price": 0.2501, "timestamp": 1767750001000, "volume": 43.0}
{"price": 0.25, "timestamp": 1767750002000, "volume": 266.0}
{"price": 0.25, "timestamp": 1767750003000, "volume": 62.0}
{"price": 0.2499, "timestamp": 1767750007000, "volume": 525.0}
{"price": 0.2499, "timestamp": 1767750009000, "volume": 51.0}
{"price": 0.25, "timestamp": 1767750011000, "volume": 440.0}
{"price": 0.2501, "timestamp": 1767750019000, "volume": 9567.0}
{"price": 0.2501, "timestamp": 1767750021000, "volume": 1101.0}
{"price": 0.2501, "timestamp": 1767750029000, "volume": 1087.0}
{"price": 0.25, "timestamp": 1767750031000, "volume": 1983.0}
{"price": 0.25, "timestamp": 1767750033000, "volume": 956.0}
{"price": 0.2499, "timestamp": 1767750038000, "volume": 27373.0}
{"price": 0.2499, "timestamp": 1767750042000, "volume": 1089.0}
{"price": 0.2498, "timestamp": 1767750043000, "volume": 3015.0}
{"price": 0.2497, "timestamp": 1767750048000, "volume": 251.0}
{"price": 0.2497, "timestamp": 1767750050000, "volume": 742.0}
{"price": 0.2498, "timestamp": 1767750060000, "volume": 1463.0}
{"price": 0.2499, "timestamp": 1767750061000, "volume": 126.0}
{"price": 0.2499, "timestamp": 1767750062000, "volume": 50.0}
{"price": 0.25, "timestamp": 1767750063000, "volume": 167.0}
{"price": 0.2501, "timestamp": 1767750067000, "volume": 527.0}
{"price": 0.2501, "timestamp": 1767750069000, "volume": 273.0}
{"price": 0.2501, "timestamp": 1767750073000, "volume": 493.0}
{"price": 0.2501, "timestamp": 1767750075000, "volume": 1061.0}
{"price": 0.2501, "timestamp": 1767750079000, "volume": 335.0}
{"price": 0.2502, "timestamp": 1767750084000, "volume": 9251.0}
{"price": 0.2502, "timestamp": 1767750090000, "volume": 1086.0}
{"price": 0.2502, "timestamp": 1767750095000, "volume": 722.0}
{"price": 0.2502, "timestamp": 1767750096000, "volume": 27.0}
{"price": 0.2503, "timestamp": 1767750105000, "volume": 1631.0}
{"price": 0.2503, "timestamp": 1767750107000, "volume": 175.0}
{"price": 0.2503, "timestamp": 1767750108000, "volume": 1.0}
{"price": 0.2503, "timestamp": 1767750111000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1767750116000, "volume": 10104.0}
{"price": 0.2502, "timestamp": 1767750117000, "volume": 23.0}
{"price": 0.2501, "timestamp": 1767750120000, "volume": 1738.0}
{"price": 0.25, "timestamp": 1767750122000, "volume": 100.0}
{"price": 0.25, "timestamp": 1767750123000, "volume": 8885.0}
{"price": 0.2501, "timestamp": 1767750124000, "volume": 18931.0}
{"price": 0.2502, "timestamp": 1767750125000, "volume": 3385.0}
{"price": 0.2502, "timestamp": 1767750128000, "volume": 2313.0}
{"price": 0.2502, "timestamp": 1767750129000, "volume": 1086.0}
{"price": 0.2502, "timestamp": 1767750136000, "volume": 2396.0}
{"price": 0.2503, "timestamp": 1767750148000, "volume": 409.0}
{"price": 0.2502, "timestamp": 1767750153000, "volume": 165.0}
{"price": 0.2502, "timestamp": 1767750155000, "volume": 606.0}
{"price": 0.2503, "timestamp": 1767750157000, "volume": 1427.0}
{"price": 0.2503, "timestamp": 1767750161000, "volume": 51.0}
{"price": 0.2502, "timestamp": 1767750164000, "volume": 56.0}
{"price": 0.2502, "timestamp": 1767750176000, "volume": 19984.0}
{"price": 0.2501, "timestamp": 1767750177000, "volume": 23925.0}
{"price": 0.2501, "timestamp": 1767750178000, "volume": 61.0}
{"price": 0.2501, "timestamp": 1767750180000, "volume": 112.0}
{"price": 0.25, "timestamp": 1767750182000, "volume": 105.0}
{"price": 0.2501, "timestamp": 1767750187000, "volume": 1595.0}
{"price": 0.2502, "timestamp": 1767750191000, "volume": 1086.0}
{"price": 0.2502, "timestamp": 1767750198000, "volume": 12187.0}
{"price": 0.2502, "timestamp": 1767750199000, "volume": 1239.0}
{"price": 0.2501, "timestamp": 1767750210000, "volume": 2475.0}
{"price": 0.2502, "timestamp": 1767750211000, "volume": 11661.0}
{"price": 0.2503, "timestamp": 1767750216000, "volume": 21539.0}
{"price": 0.2504, "timestamp": 1767750227000, "volume": 3401.0}
{"price": 0.2504, "timestamp": 1767750228000, "volume": 1086.0}
{"price": 0.2504, "timestamp": 1767750231000, "volume": 2357.0}
{"price": 0.2504, "timestamp": 1767750234000, "volume": 2357.0}
{"price": 0.2504, "timestamp": 1767750240000, "volume": 13135.0}
{"price": 0.2503, "timestamp": 1767750242000, "volume": 24954.0}
{"price": 0.2502, "timestamp": 1767750245000, "volume": 134.0}
{"price": 0.2502, "timestamp": 1767750248000, "volume": 4382.0}
{"price": 0.2502, "timestamp": 1767750251000, "volume": 1681.0}
{"price": 0.2502, "timestamp": 1767750253000, "volume": 1440.0}
{"price": 0.2502, "timestamp": 1767750254000, "volume": 1388.0}
{"price": 0.2502, "timestamp": 1767750258000, "volume": 10875.0}
{"price": 0.2501, "timestamp": 1767750265000, "volume": 2563.0}
{"price": 0.2501, "timestamp": 1767750268000, "volume": 25.0}
{"price": 0.25, "timestamp": 1767750270000, "volume": 826.0}
{"price": 0.25, "timestamp": 1767750272000, "volume": 636.0}
{"price": 0.2501, "timestamp": 1767750277000, "volume": 7789.0}
{"price": 0.2501, "timestamp": 1767750284000, "volume": 49.0}
{"price": 0.2502, "timestamp": 1767750290000, "volume": 1087.0}
{"price": 0.2501, "timestamp": 1767750300000, "volume": 1442.0}
{"price": 0.25, "timestamp": 1767750301000, "volume": 42.0}
{"price": 0.2499, "timestamp": 1767750302000, "volume": 3719.0}
{"price": 0.2501, "timestamp": 1767750304000, "volume": 6125.0}
{"price": 0.2502, "timestamp": 1767750313000, "volume": 1650.0}
{"price": 0.2503, "timestamp": 1767750316000, "volume": 2754.0}
{"price": 0.2504, "timestamp": 1767750319000, "volume": 14567.0}
{"price": 0.2504, "timestamp": 1767750323000, "volume": 1755.0}
{"price": 0.2503, "timestamp": 1767750327000, "volume": 33000.0}
{"price": 0.2503, "timestamp": 1767750329000, "volume": 1086.0}
{"price": 0.2503, "timestamp": 1767750332000, "volume": 11985.0}
{"price": 0.2503, "timestamp": 1767750335000, "volume": 1094.0}
{"price": 0.2503, "timestamp": 1767750336000, "volume": 1437.0}
{"price": 0.2504, "timestamp": 1767750339000, "volume": 2500.0}
{"price": 0.2503, "timestamp": 1767750346000, "volume": 1712.0}
{"price": 0.2503, "timestamp": 1767750347000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767750349000, "volume": 2091.0}
{"price": 0.2502, "timestamp": 1767750350000, "volume": 1487.0}
{"price": 0.25, "timestamp": 1767750361000, "volume": 3061.0}
{"price": 0.25, "timestamp": 1767750362000, "volume": 135.0}
{"price": 0.25, "timestamp": 1767750363000, "volume": 10139.0}
{"price": 0.25, "timestamp": 1767750365000, "volume": 96.0}
{"price": 0.25, "timestamp": 1767750368000, "volume": 270.0}
{"price": 0.25, "timestamp": 1767750369000, "volume": 1107.0}
{"price": 0.2501, "timestamp": 1767750372000, "volume": 15938.0}
{"price": 0.2502, "timestamp": 1767750373000, "volume": 2853.0}
{"price": 0.2502, "timestamp": 1767750375000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767750376000, "volume": 95.0}
{"price": 0.2501, "timestamp": 1767750377000, "volume": 1436.0}
{"price": 0.2502, "timestamp": 1767750381000, "volume": 157.0}
{"price": 0.2502, "timestamp": 1767750382000, "volume": 503.0}
{"price": 0.2503, "timestamp": 1767750390000, "volume": 1087.0}
{"price": 0.2503, "timestamp": 1767750391000, "volume": 6157.0}
{"price": 0.2504, "timestamp": 1767750393000, "volume": 294.0}
{"price": 0.2505, "timestamp": 1767750406000, "volume": 11604.0}
{"price": 0.2506, "timestamp": 1767750410000, "volume": 8457.0}
{"price": 0.2507, "timestamp": 1767750416000, "volume": 825.0}
{"price": 0.2508, "timestamp": 1767750418000, "volume": 2739.0}
{"price": 0.2506, "timestamp": 1767750420000, "volume": 3142.0}
{"price": 0.2505, "timestamp": 1767750421000, "volume": 1115.0}
{"price": 0.2503, "timestamp": 1767750422000, "volume": 1446.0}
{"price": 0.2504, "timestamp": 1767750425000, "volume": 1315.0}
{"price": 0.2505, "timestamp": 1767750428000, "volume": 636.0}
{"price": 0.2505, "timestamp": 1767750430000, "volume": 1084.0}
{"price": 0.2504, "timestamp": 1767750431000, "volume": 1104.0}
{"price": 0.2504, "timestamp": 1767750432000, "volume": 4068.0}
{"price": 0.2504, "timestamp": 1767750440000, "volume": 1151.0}
{"price": 0.2503, "timestamp": 1767750441000, "volume": 1136.0}
{"price": 0.2503, "timestamp": 1767750448000, "volume": 500.0}
{"price": 0.2503, "timestamp": 1767750449000, "volume": 500.0}
{"price": 0.2503, "timestamp": 1767750450000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767750451000, "volume": 576.0}
{"price": 0.2503, "timestamp": 1767750454000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767750457000, "volume": 645.0}
{"price": 0.2502, "timestamp": 1767750461000, "volume": 128.0}
{"price": 0.2503, "timestamp": 1767750469000, "volume": 22232.0}
{"price": 0.2502, "timestamp": 1767750474000, "volume": 636.0}
{"price": 0.2502, "timestamp": 1767750480000, "volume": 93.0}
{"price": 0.2502, "timestamp": 1767750482000, "volume": 416.0}
{"price": 0.2502, "timestamp": 1767750487000, "volume": 3120.0}
{"price": 0.2502, "timestamp": 1767750488000, "volume": 3124.0}
{"price": 0.2502, "timestamp": 1767750491000, "volume": 1105.0}
{"price": 0.2503, "timestamp": 1767750492000, "volume": 4815.0}
{"price": 0.2502, "timestamp": 1767750494000, "volume": 5418.0}
{"price": 0.2501, "timestamp": 1767750497000, "volume": 22350.0}
{"price": 0.2501, "timestamp": 1767750505000, "volume": 2058.0}
{"price": 0.2501, "timestamp": 1767750506000, "volume": 77.0}
{"price": 0.25, "timestamp": 1767750523000, "volume": 2007.0}
{"price": 0.25, "timestamp": 1767750524000, "volume": 52.0}
{"price": 0.25, "timestamp": 1767750525000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767750526000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767750529000, "volume": 1573.0}
{"price": 0.2498, "timestamp": 1767750532000, "volume": 1732.0}
{"price": 0.2498, "timestamp": 1767750534000, "volume": 1598.0}
{"price": 0.2498, "timestamp": 1767750535000, "volume": 500.0}
{"price": 0.2498, "timestamp": 1767750536000, "volume": 500.0}
{"price": 0.2498, "timestamp": 1767750538000, "volume": 1359.0}
{"price": 0.2499, "timestamp": 1767750540000, "volume": 21950.0}
{"price": 0.25, "timestamp": 1767750541000, "volume": 7276.0}
{"price": 0.25, "timestamp": 1767750542000, "volume": 14765.0}
{"price": 0.2501, "timestamp": 1767750544000, "volume": 405.0}
{"price": 0.2501, "timestamp": 1767750547000, "volume": 634.0}
{"price": 0.2501, "timestamp": 1767750549000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767750558000, "volume": 5208.0}
{"price": 0.25, "timestamp": 1767750559000, "volume": 8211.0}
{"price": 0.2501, "timestamp": 1767750561000, "volume": 75.0}
{"price": 0.2501, "timestamp": 1767750562000, "volume": 61.0}
{"price": 0.2501, "timestamp": 1767750567000, "volume": 94.0}
{"price": 0.25, "timestamp": 1767750569000, "volume": 1513.0}
{"price": 0.25, "timestamp": 1767750577000, "volume": 7231.0}
{"price": 0.2499, "timestamp": 1767750581000, "volume": 266.0}
{"price": 0.25, "timestamp": 1767750583000, "volume": 2003.0}
{"price": 0.2499, "timestamp": 1767750584000, "volume": 64.0}
{"price": 0.2499, "timestamp": 1767750585000, "volume": 418.0}
{"price": 0.25, "timestamp": 1767750592000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767750600000, "volume": 51.0}
{"price": 0.2498, "timestamp": 1767750601000, "volume": 1838.0}
{"price": 0.2497, "timestamp": 1767750602000, "volume": 10185.0}
{"price": 0.2496, "timestamp": 1767750605000, "volume": 232.0}
{"price": 0.2495, "timestamp": 1767750606000, "volume": 123576.0}
{"price": 0.2494, "timestamp": 1767750607000, "volume": 2152.0}
{"price": 0.2494, "timestamp": 1767750609000, "volume": 80.0}
{"price": 0.2494, "timestamp": 1767750610000, "volume": 3.0}
{"price": 0.2494, "timestamp": 1767750611000, "volume": 835.0}
{"price": 0.2494, "timestamp": 1767750626000, "volume": 507.0}
{"price": 0.2494, "timestamp": 1767750628000, "volume": 11808.0}
{"price": 0.2496, "timestamp": 1767750630000, "volume": 16167.0}
{"price": 0.2497, "timestamp": 1767750631000, "volume": 85.0}
{"price": 0.2497, "timestamp": 1767750634000, "volume": 1286.0}
{"price": 0.2497, "timestamp": 1767750635000, "volume": 351.0}
{"price": 0.2497, "timestamp": 1767750636000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767750638000, "volume": 230.0}
{"price": 0.2496, "timestamp": 1767750642000, "volume": 176.0}
{"price": 0.2496, "timestamp": 1767750644000, "volume": 124.0}
{"price": 0.2497, "timestamp": 1767750646000, "volume": 2070.0}
{"price": 0.2496, "timestamp": 1767750647000, "volume": 180.0}
{"price": 0.2495, "timestamp": 1767750649000, "volume": 69.0}
{"price": 0.2496, "timestamp": 1767750651000, "volume": 632.0}
{"price": 0.2496, "timestamp": 1767750652000, "volume": 1249.0}
{"price": 0.2495, "timestamp": 1767750660000, "volume": 117.0}
{"price": 0.2495, "timestamp": 1767750661000, "volume": 53.0}
{"price": 0.2495, "timestamp": 1767750662000, "volume": 171.0}
{"price": 0.2495, "timestamp": 1767750663000, "volume": 539.0}
{"price": 0.2495, "timestamp": 1767750673000, "volume": 12160.0}
{"price": 0.2495, "timestamp": 1767750674000, "volume": 11335.0}
{"price": 0.2494, "timestamp": 1767750679000, "volume": 4578.0}
{"price": 0.2495, "timestamp": 1767750684000, "volume": 707.0}
{"price": 0.2496, "timestamp": 1767750685000, "volume": 2.0}
{"price": 0.2495, "timestamp": 1767750687000, "volume": 1869.0}
{"price": 0.2495, "timestamp": 1767750688000, "volume": 98.0}
{"price": 0.2495, "timestamp": 1767750689000, "volume": 1061.0}
{"price": 0.2495, "timestamp": 1767750691000, "volume": 1089.0}
{"price": 0.2494, "timestamp": 1767750693000, "volume": 611.0}
{"price": 0.2494, "timestamp": 1767750695000, "volume": 1203.0}
{"price": 0.2494, "timestamp": 1767750698000, "volume": 195.0}
{"price": 0.2493, "timestamp": 1767750702000, "volume": 43.0}
{"price": 0.2494, "timestamp": 1767750704000, "volume": 11.0}
{"price": 0.2494, "timestamp": 1767750710000, "volume": 1341.0}
{"price": 0.2496, "timestamp": 1767750720000, "volume": 6103.0}
{"price": 0.2495, "timestamp": 1767750721000, "volume": 1345.0}
{"price": 0.2495, "timestamp": 1767750722000, "volume": 257.0}
{"price": 0.2496, "timestamp": 1767750728000, "volume": 1090.0}
{"price": 0.2496, "timestamp": 1767750732000, "volume": 2.0}
{"price": 0.2496, "timestamp": 1767750733000, "volume": 8525.0}
{"price": 0.2496, "timestamp": 1767750734000, "volume": 170.0}
{"price": 0.2496, "timestamp": 1767750736000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767750738000, "volume": 1594.0}
{"price": 0.2496, "timestamp": 1767750750000, "volume": 6.0}
{"price": 0.2495, "timestamp": 1767750752000, "volume": 1802.0}
{"price": 0.2495, "timestamp": 1767750755000, "volume": 290.0}
{"price": 0.2497, "timestamp": 1767750759000, "volume": 8307.0}
{"price": 0.2497, "timestamp": 1767750762000, "volume": 10.0}
{"price": 0.2497, "timestamp": 1767750764000, "volume": 962.0}
{"price": 0.2498, "timestamp": 1767750765000, "volume": 16464.0}
{"price": 0.2499, "timestamp": 1767750770000, "volume": 10000.0}
{"price": 0.2499, "timestamp": 1767750771000, "volume": 8.0}
{"price": 0.2498, "timestamp": 1767750776000, "volume": 1251.0}
{"price": 0.2498, "timestamp": 1767750780000, "volume": 713.0}
{"price": 0.2498, "timestamp": 1767750781000, "volume": 95.0}
{"price": 0.2498, "timestamp": 1767750782000, "volume": 158.0}
{"price": 0.2498, "timestamp": 1767750783000, "volume": 53.0}
{"price": 0.2499, "timestamp": 1767750789000, "volume": 2317.0}
{"price": 0.2499, "timestamp": 1767750791000, "volume": 344.0}
{"price": 0.25, "timestamp": 1767750792000, "volume": 743.0}
{"price": 0.25, "timestamp": 1767750802000, "volume": 10055.0}
{"price": 0.2501, "timestamp": 1767750807000, "volume": 751.0}
{"price": 0.2501, "timestamp": 1767750808000, "volume": 146.0}
{"price": 0.25, "timestamp": 1767750816000, "volume": 1401.0}
{"price": 0.2499, "timestamp": 1767750817000, "volume": 599.0}
{"price": 0.2498, "timestamp": 1767750824000, "volume": 11734.0}
{"price": 0.2498, "timestamp": 1767750828000, "volume": 344.0}
{"price": 0.2499, "timestamp": 1767750829000, "volume": 743.0}
{"price": 0.2499, "timestamp": 1767750831000, "volume": 1812.0}
{"price": 0.2499, "timestamp": 1767750840000, "volume": 46.0}
{"price": 0.2499, "timestamp": 1767750841000, "volume": 12721.0}
{"price": 0.2499, "timestamp": 1767750842000, "volume": 170.0}
{"price": 0.2498, "timestamp": 1767750843000, "volume": 97.0}
{"price": 0.2498, "timestamp": 1767750844000, "volume": 180.0}
{"price": 0.2498, "timestamp": 1767750845000, "volume": 3297.0}
{"price": 0.2498, "timestamp": 1767750853000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767750889000, "volume": 74.0}
{"price": 0.2498, "timestamp": 1767750890000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767750899000, "volume": 1608.0}
{"price": 0.2498, "timestamp": 1767750900000, "volume": 48.0}
{"price": 0.2497, "timestamp": 1767750902000, "volume": 226.0}
{"price": 0.2497, "timestamp": 1767750903000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1767750905000, "volume": 1689.0}
{"price": 0.2498, "timestamp": 1767750911000, "volume": 26005.0}
{"price": 0.2498, "timestamp": 1767750916000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767750929000, "volume": 344.0}
{"price": 0.2497, "timestamp": 1767750930000, "volume": 829.0}
{"price": 0.2498, "timestamp": 1767750941000, "volume": 502.0}
{"price": 0.2498, "timestamp": 1767750960000, "volume": 44.0}
{"price": 0.2498, "timestamp": 1767750962000, "volume": 172.0}
{"price": 0.2498, "timestamp": 1767750964000, "volume": 25873.0}
{"price": 0.2498, "timestamp": 1767750966000, "volume": 92.0}
{"price": 0.2498, "timestamp": 1767750968000, "volume": 92.0}
{"price": 0.2498, "timestamp": 1767750973000, "volume": 8924.0}
{"price": 0.2498, "timestamp": 1767750981000, "volume": 371.0}
{"price": 0.2498, "timestamp": 1767750988000, "volume": 732.0}
{"price": 0.2499, "timestamp": 1767750990000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767750993000, "volume": 110.0}
{"price": 0.2498, "timestamp": 1767751009000, "volume": 245.0}
{"price": 0.2498, "timestamp": 1767751015000, "volume": 792.0}
{"price": 0.2499, "timestamp": 1767751020000, "volume": 2344.0}
{"price": 0.25, "timestamp": 1767751021000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1767751022000, "volume": 107.0}
{"price": 0.25, "timestamp": 1767751029000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767751035000, "volume": 58.0}
{"price": 0.25, "timestamp": 1767751047000, "volume": 6184.0}
{"price": 0.25, "timestamp": 1767751050000, "volume": 2890.0}
{"price": 0.25, "timestamp": 1767751055000, "volume": 58.0}
{"price": 0.2501, "timestamp": 1767751068000, "volume": 838.0}
{"price": 0.2501, "timestamp": 1767751071000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767751074000, "volume": 5470.0}
{"price": 0.2502, "timestamp": 1767751076000, "volume": 500.0}
{"price": 0.2501, "timestamp": 1767751078000, "volume": 142.0}
{"price": 0.2499, "timestamp": 1767751081000, "volume": 160.0}
{"price": 0.2498, "timestamp": 1767751082000, "volume": 110.0}
{"price": 0.2498, "timestamp": 1767751087000, "volume": 93.0}
{"price": 0.2499, "timestamp": 1767751088000, "volume": 1757.0}
{"price": 0.25, "timestamp": 1767751092000, "volume": 1087.0}
{"price": 0.2499, "timestamp": 1767751113000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767751122000, "volume": 2000.0}
{"price": 0.2498, "timestamp": 1767751128000, "volume": 344.0}
{"price": 0.2499, "timestamp": 1767751129000, "volume": 743.0}
{"price": 0.2498, "timestamp": 1767751136000, "volume": 724.0}
{"price": 0.2498, "timestamp": 1767751141000, "volume": 8776.0}
{"price": 0.2497, "timestamp": 1767751142000, "volume": 4615.0}
{"price": 0.2498, "timestamp": 1767751155000, "volume": 2340.0}
{"price": 0.2499, "timestamp": 1767751163000, "volume": 2255.0}
{"price": 0.2499, "timestamp": 1767751167000, "volume": 399.0}
{"price": 0.2499, "timestamp": 1767751174000, "volume": 217.0}
{"price": 0.2499, "timestamp": 1767751177000, "volume": 195.0}
{"price": 0.2499, "timestamp": 1767751186000, "volume": 83.0}
{"price": 0.2498, "timestamp": 1767751190000, "volume": 1128.0}
{"price": 0.2497, "timestamp": 1767751202000, "volume": 53.0}
{"price": 0.2498, "timestamp": 1767751203000, "volume": 2331.0}
{"price": 0.2498, "timestamp": 1767751205000, "volume": 2.0}
{"price": 0.2499, "timestamp": 1767751210000, "volume": 500.0}
{"price": 0.2499, "timestamp": 1767751211000, "volume": 500.0}
{"price": 0.2499, "timestamp": 1767751215000, "volume": 256.0}
{"price": 0.25, "timestamp": 1767751216000, "volume": 1360.0}
{"price": 0.2499, "timestamp": 1767751217000, "volume": 400.0}
{"price": 0.25, "timestamp": 1767751218000, "volume": 9298.0}
{"price": 0.25, "timestamp": 1767751223000, "volume": 16088.0}
{"price": 0.2499, "timestamp": 1767751225000, "volume": 2631.0}
{"price": 0.25, "timestamp": 1767751229000, "volume": 1087.0}
{"price": 0.25, "timestamp": 1767751233000, "volume": 3867.0}
{"price": 0.25, "timestamp": 1767751238000, "volume": 58.0}
{"price": 0.2499, "timestamp": 1767751257000, "volume": 400.0}
{"price": 0.2499, "timestamp": 1767751261000, "volume": 235.0}
{"price": 0.2498, "timestamp": 1767751262000, "volume": 42.0}
{"price": 0.2498, "timestamp": 1767751269000, "volume": 5296.0}
{"price": 0.2497, "timestamp": 1767751273000, "volume": 46.0}
{"price": 0.2498, "timestamp": 1767751280000, "volume": 2513.0}
{"price": 0.2499, "timestamp": 1767751283000, "volume": 1687.0}
{"price": 0.2497, "timestamp": 1767751286000, "volume": 1530.0}
{"price": 0.2498, "timestamp": 1767751290000, "volume": 1487.0}
{"price": 0.2498, "timestamp": 1767751304000, "volume": 27261.0}
{"price": 0.2498, "timestamp": 1767751313000, "volume": 500.0}
{"price": 0.2497, "timestamp": 1767751320000, "volume": 283.0}
{"price": 0.2496, "timestamp": 1767751321000, "volume": 1816.0}
{"price": 0.2495, "timestamp": 1767751322000, "volume": 196.0}
{"price": 0.2495, "timestamp": 1767751326000, "volume": 9920.0}
{"price": 0.2495, "timestamp": 1767751327000, "volume": 2981.0}
{"price": 0.2496, "timestamp": 1767751328000, "volume": 1087.0}
{"price": 0.2495, "timestamp": 1767751330000, "volume": 3567.0}
{"price": 0.2494, "timestamp": 1767751332000, "volume": 8447.0}
{"price": 0.2493, "timestamp": 1767751334000, "volume": 6038.0}
{"price": 0.2493, "timestamp": 1767751335000, "volume": 22027.0}
{"price": 0.2493, "timestamp": 1767751336000, "volume": 1.0}
{"price": 0.2492, "timestamp": 1767751337000, "volume": 520.0}
{"price": 0.2493, "timestamp": 1767751339000, "volume": 3635.0}
{"price": 0.2493, "timestamp": 1767751344000, "volume": 103.0}
{"price": 0.2492, "timestamp": 1767751345000, "volume": 41.0}
{"price": 0.2491, "timestamp": 1767751347000, "volume": 342.0}
{"price": 0.2491, "timestamp": 1767751348000, "volume": 1539.0}
{"price": 0.2491, "timestamp": 1767751349000, "volume": 5140.0}
{"price": 0.249, "timestamp": 1767751356000, "volume": 62479.0}
{"price": 0.249, "timestamp": 1767751357000, "volume": 3603.0}
{"price": 0.249, "timestamp": 1767751358000, "volume": 305.0}
{"price": 0.2489, "timestamp": 1767751359000, "volume": 392.0}
{"price": 0.2489, "timestamp": 1767751360000, "volume": 51.0}
{"price": 0.2489, "timestamp": 1767751361000, "volume": 560.0}
{"price": 0.2489, "timestamp": 1767751362000, "volume": 857.0}
{"price": 0.2488, "timestamp": 1767751364000, "volume": 40345.0}
{"price": 0.2487, "timestamp": 1767751366000, "volume": 15415.0}
{"price": 0.2488, "timestamp": 1767751367000, "volume": 1535.0}
{"price": 0.2487, "timestamp": 1767751370000, "volume": 207.0}
{"price": 0.2488, "timestamp": 1767751371000, "volume": 1247.0}
{"price": 0.2489, "timestamp": 1767751373000, "volume": 5561.0}
{"price": 0.249, "timestamp": 1767751376000, "volume": 16979.0}
{"price": 0.2491, "timestamp": 1767751378000, "volume": 2461.0}
{"price": 0.2492, "timestamp": 1767751380000, "volume": 1181.0}
{"price": 0.249, "timestamp": 1767751381000, "volume": 135.0}
{"price": 0.249, "timestamp": 1767751382000, "volume": 192.0}
{"price": 0.2491, "timestamp": 1767751383000, "volume": 874.0}
{"price": 0.2491, "timestamp": 1767751385000, "volume": 61.0}
{"price": 0.2493, "timestamp": 1767751386000, "volume": 57994.0}
{"price": 0.2494, "timestamp": 1767751387000, "volume": 28209.0}
{"price": 0.2495, "timestamp": 1767751388000, "volume": 2259.0}
{"price": 0.2495, "timestamp": 1767751391000, "volume": 1092.0}
{"price": 0.2494, "timestamp": 1767751392000, "volume": 57.0}
{"price": 0.2494, "timestamp": 1767751393000, "volume": 4785.0}
{"price": 0.2495, "timestamp": 1767751395000, "volume": 5926.0}
{"price": 0.2496, "timestamp": 1767751397000, "volume": 2822.0}
{"price": 0.2497, "timestamp": 1767751398000, "volume": 6018.0}
{"price": 0.2496, "timestamp": 1767751402000, "volume": 48.0}
{"price": 0.2497, "timestamp": 1767751405000, "volume": 1489.0}
{"price": 0.2497, "timestamp": 1767751406000, "volume": 316.0}
{"price": 0.2497, "timestamp": 1767751414000, "volume": 11862.0}
{"price": 0.2499, "timestamp": 1767751421000, "volume": 2806.0}
{"price": 0.2499, "timestamp": 1767751422000, "volume": 5132.0}
{"price": 0.25, "timestamp": 1767751429000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767751434000, "volume": 224.0}
{"price": 0.2499, "timestamp": 1767751438000, "volume": 1579.0}
{"price": 0.2498, "timestamp": 1767751439000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767751440000, "volume": 340.0}
{"price": 0.2496, "timestamp": 1767751441000, "volume": 147.0}
{"price": 0.2495, "timestamp": 1767751442000, "volume": 229.0}
{"price": 0.2495, "timestamp": 1767751443000, "volume": 118.0}
{"price": 0.2494, "timestamp": 1767751446000, "volume": 10622.0}
{"price": 0.2494, "timestamp": 1767751448000, "volume": 373.0}
{"price": 0.2494, "timestamp": 1767751452000, "volume": 60.0}
{"price": 0.2494, "timestamp": 1767751457000, "volume": 4002.0}
{"price": 0.2494, "timestamp": 1767751459000, "volume": 616.0}
{"price": 0.2495, "timestamp": 1767751465000, "volume": 4008.0}
{"price": 0.2495, "timestamp": 1767751467000, "volume": 399.0}
{"price": 0.2494, "timestamp": 1767751478000, "volume": 4.0}
{"price": 0.2494, "timestamp": 1767751483000, "volume": 229.0}
{"price": 0.2494, "timestamp": 1767751491000, "volume": 345.0}
{"price": 0.2495, "timestamp": 1767751492000, "volume": 744.0}
{"price": 0.2495, "timestamp": 1767751500000, "volume": 5099.0}
{"price": 0.2496, "timestamp": 1767751501000, "volume": 4112.0}
{"price": 0.2496, "timestamp": 1767751502000, "volume": 140.0}
{"price": 0.2497, "timestamp": 1767751503000, "volume": 10127.0}
{"price": 0.2498, "timestamp": 1767751505000, "volume": 3537.0}
{"price": 0.2499, "timestamp": 1767751506000, "volume": 101843.0}
{"price": 0.25, "timestamp": 1767751507000, "volume": 396.0}
{"price": 0.25, "timestamp": 1767751509000, "volume": 5595.0}
{"price": 0.25, "timestamp": 1767751511000, "volume": 299.0}
{"price": 0.2501, "timestamp": 1767751512000, "volume": 1684.0}
{"price": 0.2502, "timestamp": 1767751513000, "volume": 2859.0}
{"price": 0.2502, "timestamp": 1767751514000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1767751519000, "volume": 1037.0}
{"price": 0.2502, "timestamp": 1767751520000, "volume": 590.0}
{"price": 0.2503, "timestamp": 1767751522000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767751524000, "volume": 3345.0}
{"price": 0.25, "timestamp": 1767751528000, "volume": 10754.0}
{"price": 0.2501, "timestamp": 1767751529000, "volume": 429.0}
{"price": 0.2502, "timestamp": 1767751531000, "volume": 3570.0}
{"price": 0.2503, "timestamp": 1767751532000, "volume": 2896.0}
{"price": 0.2504, "timestamp": 1767751534000, "volume": 881.0}
{"price": 0.2504, "timestamp": 1767751535000, "volume": 1.0}
{"price": 0.2505, "timestamp": 1767751536000, "volume": 13164.0}
{"price": 0.2505, "timestamp": 1767751537000, "volume": 352.0}
{"price": 0.2506, "timestamp": 1767751538000, "volume": 742.0}
{"price": 0.2506, "timestamp": 1767751539000, "volume": 1068.0}
{"price": 0.2508, "timestamp": 1767751540000, "volume": 13907.0}
{"price": 0.2508, "timestamp": 1767751542000, "volume": 736.0}
{"price": 0.2509, "timestamp": 1767751543000, "volume": 37368.0}
{"price": 0.2508, "timestamp": 1767751544000, "volume": 182.0}
{"price": 0.2508, "timestamp": 1767751545000, "volume": 16676.0}
{"price": 0.2509, "timestamp": 1767751546000, "volume": 652.0}
{"price": 0.2509, "timestamp": 1767751548000, "volume": 4090.0}
{"price": 0.2508, "timestamp": 1767751551000, "volume": 945.0}
{"price": 0.2507, "timestamp": 1767751552000, "volume": 3091.0}
{"price": 0.2505, "timestamp": 1767751554000, "volume": 4967.0}
{"price": 0.2505, "timestamp": 1767751558000, "volume": 654.0}
{"price": 0.2503, "timestamp": 1767751560000, "volume": 10721.0}
{"price": 0.2503, "timestamp": 1767751561000, "volume": 42.0}
{"price": 0.2503, "timestamp": 1767751562000, "volume": 1796.0}
{"price": 0.2503, "timestamp": 1767751563000, "volume": 12228.0}
{"price": 0.2503, "timestamp": 1767751564000, "volume": 2925.0}
{"price": 0.2504, "timestamp": 1767751565000, "volume": 737.0}
{"price": 0.2503, "timestamp": 1767751569000, "volume": 992.0}
{"price": 0.2503, "timestamp": 1767751572000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767751573000, "volume": 802.0}
{"price": 0.2504, "timestamp": 1767751574000, "volume": 1596.0}
{"price": 0.2505, "timestamp": 1767751581000, "volume": 748.0}
{"price": 0.2504, "timestamp": 1767751584000, "volume": 2367.0}
{"price": 0.2503, "timestamp": 1767751585000, "volume": 2536.0}
{"price": 0.2502, "timestamp": 1767751587000, "volume": 34621.0}
{"price": 0.2501, "timestamp": 1767751588000, "volume": 205.0}
{"price": 0.2501, "timestamp": 1767751590000, "volume": 12006.0}
{"price": 0.2501, "timestamp": 1767751592000, "volume": 1140.0}
{"price": 0.2501, "timestamp": 1767751593000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767751594000, "volume": 73.0}
{"price": 0.2502, "timestamp": 1767751595000, "volume": 1252.0}
{"price": 0.2502, "timestamp": 1767751601000, "volume": 714.0}
{"price": 0.2503, "timestamp": 1767751602000, "volume": 3996.0}
{"price": 0.2502, "timestamp": 1767751605000, "volume": 86.0}
{"price": 0.2501, "timestamp": 1767751609000, "volume": 112.0}
{"price": 0.25, "timestamp": 1767751620000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767751621000, "volume": 1259.0}
{"price": 0.2499, "timestamp": 1767751622000, "volume": 202.0}
{"price": 0.25, "timestamp": 1767751623000, "volume": 509.0}
{"price": 0.2501, "timestamp": 1767751624000, "volume": 472.0}
{"price": 0.2501, "timestamp": 1767751625000, "volume": 15847.0}
{"price": 0.2502, "timestamp": 1767751626000, "volume": 400.0}
{"price": 0.2501, "timestamp": 1767751627000, "volume": 113.0}
{"price": 0.25, "timestamp": 1767751628000, "volume": 191.0}
{"price": 0.25, "timestamp": 1767751629000, "volume": 15408.0}
{"price": 0.2501, "timestamp": 1767751632000, "volume": 285.0}
{"price": 0.2501, "timestamp": 1767751633000, "volume": 210.0}
{"price": 0.2501, "timestamp": 1767751639000, "volume": 35.0}
{"price": 0.2501, "timestamp": 1767751640000, "volume": 1087.0}
{"price": 0.25, "timestamp": 1767751641000, "volume": 236.0}
{"price": 0.2502, "timestamp": 1767751642000, "volume": 49932.0}
{"price": 0.2502, "timestamp": 1767751643000, "volume": 6462.0}
{"price": 0.2502, "timestamp": 1767751646000, "volume": 86.0}
{"price": 0.2503, "timestamp": 1767751647000, "volume": 2022.0}
{"price": 0.2502, "timestamp": 1767751651000, "volume": 12081.0}
{"price": 0.2502, "timestamp": 1767751653000, "volume": 727.0}
{"price": 0.2503, "timestamp": 1767751656000, "volume": 1162.0}
{"price": 0.2505, "timestamp": 1767751665000, "volume": 8898.0}
{"price": 0.2504, "timestamp": 1767751668000, "volume": 1229.0}
{"price": 0.2504, "timestamp": 1767751672000, "volume": 6573.0}
{"price": 0.2504, "timestamp": 1767751673000, "volume": 15.0}
{"price": 0.2504, "timestamp": 1767751679000, "volume": 1238.0}
{"price": 0.2504, "timestamp": 1767751680000, "volume": 1654.0}
{"price": 0.2505, "timestamp": 1767751681000, "volume": 2512.0}
{"price": 0.2505, "timestamp": 1767751682000, "volume": 10371.0}
{"price": 0.2506, "timestamp": 1767751690000, "volume": 380.0}
{"price": 0.2507, "timestamp": 1767751699000, "volume": 500.0}
{"price": 0.2507, "timestamp": 1767751703000, "volume": 1086.0}
{"price": 0.2507, "timestamp": 1767751716000, "volume": 19721.0}
{"price": 0.2506, "timestamp": 1767751722000, "volume": 6626.0}
{"price": 0.2505, "timestamp": 1767751728000, "volume": 106.0}
{"price": 0.2506, "timestamp": 1767751730000, "volume": 581.0}
{"price": 0.2506, "timestamp": 1767751739000, "volume": 1084.0}
{"price": 0.2505, "timestamp": 1767751741000, "volume": 7371.0}
{"price": 0.2505, "timestamp": 1767751742000, "volume": 253.0}
{"price": 0.2505, "timestamp": 1767751743000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767751744000, "volume": 366.0}
{"price": 0.2505, "timestamp": 1767751746000, "volume": 3405.0}
{"price": 0.2505, "timestamp": 1767751748000, "volume": 7821.0}
{"price": 0.2505, "timestamp": 1767751751000, "volume": 281.0}
{"price": 0.2505, "timestamp": 1767751763000, "volume": 4761.0}
{"price": 0.2505, "timestamp": 1767751764000, "volume": 1356.0}
{"price": 0.2505, "timestamp": 1767751766000, "volume": 1352.0}
{"price": 0.2505, "timestamp": 1767751774000, "volume": 977.0}
{"price": 0.2506, "timestamp": 1767751782000, "volume": 1601.0}
{"price": 0.2507, "timestamp": 1767751785000, "volume": 572.0}
{"price": 0.2506, "timestamp": 1767751787000, "volume": 17144.0}
{"price": 0.2505, "timestamp": 1767751801000, "volume": 527.0}
{"price": 0.2505, "timestamp": 1767751802000, "volume": 1573.0}
{"price": 0.2505, "timestamp": 1767751804000, "volume": 1337.0}
{"price": 0.2503, "timestamp": 1767751805000, "volume": 18166.0}
{"price": 0.2503, "timestamp": 1767751809000, "volume": 118.0}
{"price": 0.2504, "timestamp": 1767751820000, "volume": 5525.0}
{"price": 0.2505, "timestamp": 1767751826000, "volume": 576.0}
{"price": 0.2505, "timestamp": 1767751830000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1767751831000, "volume": 12420.0}
{"price": 0.2504, "timestamp": 1767751835000, "volume": 1142.0}
{"price": 0.2504, "timestamp": 1767751839000, "volume": 1235.0}
{"price": 0.2505, "timestamp": 1767751840000, "volume": 1084.0}
{"price": 0.2505, "timestamp": 1767751848000, "volume": 979.0}
{"price": 0.2506, "timestamp": 1767751852000, "volume": 500.0}
{"price": 0.2506, "timestamp": 1767751853000, "volume": 500.0}
{"price": 0.2506, "timestamp": 1767751860000, "volume": 953.0}
{"price": 0.2505, "timestamp": 1767751861000, "volume": 9995.0}
{"price": 0.2504, "timestamp": 1767751862000, "volume": 4505.0}
{"price": 0.2505, "timestamp": 1767751870000, "volume": 3468.0}
{"price": 0.2505, "timestamp": 1767751871000, "volume": 51.0}
{"price": 0.2505, "timestamp": 1767751887000, "volume": 873.0}
{"price": 0.2504, "timestamp": 1767751891000, "volume": 6858.0}
{"price": 0.2503, "timestamp": 1767751895000, "volume": 439.0}
{"price": 0.2505, "timestamp": 1767751900000, "volume": 5732.0}
{"price": 0.2504, "timestamp": 1767751902000, "volume": 2269.0}
{"price": 0.2505, "timestamp": 1767751903000, "volume": 989.0}
{"price": 0.2507, "timestamp": 1767751915000, "volume": 9147.0}
{"price": 0.2506, "timestamp": 1767751919000, "volume": 1371.0}
{"price": 0.2505, "timestamp": 1767751921000, "volume": 195.0}
{"price": 0.2505, "timestamp": 1767751922000, "volume": 451.0}
{"price": 0.2506, "timestamp": 1767751924000, "volume": 90.0}
{"price": 0.2505, "timestamp": 1767751926000, "volume": 198.0}
{"price": 0.2505, "timestamp": 1767751934000, "volume": 600.0}
{"price": 0.2506, "timestamp": 1767751938000, "volume": 1084.0}
{"price": 0.2505, "timestamp": 1767751950000, "volume": 19423.0}
{"price": 0.2504, "timestamp": 1767751952000, "volume": 1631.0}
{"price": 0.2504, "timestamp": 1767751955000, "volume": 5035.0}
{"price": 0.2504, "timestamp": 1767751958000, "volume": 1668.0}
{"price": 0.2504, "timestamp": 1767751961000, "volume": 440.0}
{"price": 0.2503, "timestamp": 1767751963000, "volume": 4.0}
{"price": 0.2504, "timestamp": 1767751964000, "volume": 1348.0}
{"price": 0.2504, "timestamp": 1767751967000, "volume": 160.0}
{"price": 0.2504, "timestamp": 1767751971000, "volume": 2187.0}
{"price": 0.2504, "timestamp": 1767751976000, "volume": 636.0}
{"price": 0.2504, "timestamp": 1767751977000, "volume": 483.0}
{"price": 0.2504, "timestamp": 1767751979000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767751980000, "volume": 200.0}
{"price": 0.2503, "timestamp": 1767751981000, "volume": 59.0}
{"price": 0.2503, "timestamp": 1767751982000, "volume": 29531.0}
{"price": 0.2503, "timestamp": 1767751984000, "volume": 13978.0}
{"price": 0.2503, "timestamp": 1767751991000, "volume": 144.0}
{"price": 0.2503, "timestamp": 1767751998000, "volume": 1287.0}
{"price": 0.2503, "timestamp": 1767752001000, "volume": 343.0}
{"price": 0.2504, "timestamp": 1767752002000, "volume": 741.0}
{"price": 0.2504, "timestamp": 1767752012000, "volume": 1500.0}
{"price": 0.2504, "timestamp": 1767752013000, "volume": 143.0}
{"price": 0.2502, "timestamp": 1767752028000, "volume": 2526.0}
{"price": 0.2503, "timestamp": 1767752036000, "volume": 1086.0}
{"price": 0.2502, "timestamp": 1767752037000, "volume": 284.0}
{"price": 0.2502, "timestamp": 1767752040000, "volume": 163.0}
{"price": 0.2502, "timestamp": 1767752041000, "volume": 1957.0}
{"price": 0.2501, "timestamp": 1767752042000, "volume": 1249.0}
{"price": 0.2502, "timestamp": 1767752043000, "volume": 2187.0}
{"price": 0.2503, "timestamp": 1767752044000, "volume": 4736.0}
{"price": 0.2504, "timestamp": 1767752045000, "volume": 14840.0}
{"price": 0.2504, "timestamp": 1767752057000, "volume": 470.0}
{"price": 0.2504, "timestamp": 1767752063000, "volume": 683.0}
{"price": 0.2503, "timestamp": 1767752069000, "volume": 932.0}
{"price": 0.2503, "timestamp": 1767752070000, "volume": 9713.0}
{"price": 0.2503, "timestamp": 1767752072000, "volume": 559.0}
{"price": 0.2503, "timestamp": 1767752075000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767752077000, "volume": 3643.0}
{"price": 0.2505, "timestamp": 1767752082000, "volume": 3993.0}
{"price": 0.2507, "timestamp": 1767752088000, "volume": 173322.0}
{"price": 0.2507, "timestamp": 1767752089000, "volume": 2650.0}
{"price": 0.2507, "timestamp": 1767752094000, "volume": 21171.0}
{"price": 0.2507, "timestamp": 1767752095000, "volume": 525.0}
{"price": 0.2505, "timestamp": 1767752100000, "volume": 12102.0}
{"price": 0.2505, "timestamp": 1767752101000, "volume": 21293.0}
{"price": 0.2504, "timestamp": 1767752102000, "volume": 2083.0}
{"price": 0.2506, "timestamp": 1767752106000, "volume": 3270.0}
{"price": 0.2507, "timestamp": 1767752108000, "volume": 798.0}
{"price": 0.2506, "timestamp": 1767752109000, "volume": 15280.0}
{"price": 0.2507, "timestamp": 1767752110000, "volume": 30631.0}
{"price": 0.2506, "timestamp": 1767752111000, "volume": 2046.0}
{"price": 0.2506, "timestamp": 1767752116000, "volume": 1072.0}
{"price": 0.2507, "timestamp": 1767752119000, "volume": 8271.0}
{"price": 0.2507, "timestamp": 1767752121000, "volume": 9837.0}
{"price": 0.2506, "timestamp": 1767752126000, "volume": 63.0}
{"price": 0.2506, "timestamp": 1767752133000, "volume": 1299.0}
{"price": 0.2505, "timestamp": 1767752136000, "volume": 207.0}
{"price": 0.2506, "timestamp": 1767752140000, "volume": 1084.0}
{"price": 0.2507, "timestamp": 1767752144000, "volume": 12966.0}
{"price": 0.2507, "timestamp": 1767752146000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767752151000, "volume": 173.0}
{"price": 0.2508, "timestamp": 1767752159000, "volume": 175.0}
{"price": 0.2507, "timestamp": 1767752160000, "volume": 48.0}
{"price": 0.2507, "timestamp": 1767752161000, "volume": 9220.0}
{"price": 0.2506, "timestamp": 1767752162000, "volume": 2369.0}
{"price": 0.2507, "timestamp": 1767752163000, "volume": 2365.0}
{"price": 0.2507, "timestamp": 1767752171000, "volume": 14454.0}
{"price": 0.2506, "timestamp": 1767752172000, "volume": 1183.0}
{"price": 0.2505, "timestamp": 1767752180000, "volume": 63.0}
{"price": 0.2505, "timestamp": 1767752189000, "volume": 1842.0}
{"price": 0.2505, "timestamp": 1767752200000, "volume": 6274.0}
{"price": 0.2506, "timestamp": 1767752201000, "volume": 2803.0}
{"price": 0.2506, "timestamp": 1767752203000, "volume": 238.0}
{"price": 0.2505, "timestamp": 1767752208000, "volume": 169.0}
{"price": 0.2506, "timestamp": 1767752211000, "volume": 3365.0}
{"price": 0.2506, "timestamp": 1767752212000, "volume": 6673.0}
{"price": 0.2505, "timestamp": 1767752218000, "volume": 412.0}
{"price": 0.2505, "timestamp": 1767752220000, "volume": 81.0}
{"price": 0.2505, "timestamp": 1767752221000, "volume": 2050.0}
{"price": 0.2505, "timestamp": 1767752222000, "volume": 2458.0}
{"price": 0.2506, "timestamp": 1767752224000, "volume": 2822.0}
{"price": 0.2506, "timestamp": 1767752229000, "volume": 509.0}
{"price": 0.2506, "timestamp": 1767752230000, "volume": 885.0}
{"price": 0.2505, "timestamp": 1767752231000, "volume": 384.0}
{"price": 0.2505, "timestamp": 1767752233000, "volume": 25.0}
{"price": 0.2506, "timestamp": 1767752239000, "volume": 1085.0}
{"price": 0.2506, "timestamp": 1767752247000, "volume": 1197.0}
{"price": 0.2505, "timestamp": 1767752250000, "volume": 536.0}
{"price": 0.2505, "timestamp": 1767752255000, "volume": 829.0}
{"price": 0.2503, "timestamp": 1767752256000, "volume": 17381.0}
{"price": 0.2504, "timestamp": 1767752264000, "volume": 462.0}
{"price": 0.2503, "timestamp": 1767752266000, "volume": 5851.0}
{"price": 0.2503, "timestamp": 1767752268000, "volume": 3038.0}
{"price": 0.2504, "timestamp": 1767752272000, "volume": 3636.0}
{"price": 0.2504, "timestamp": 1767752275000, "volume": 2424.0}
{"price": 0.2504, "timestamp": 1767752279000, "volume": 1268.0}
{"price": 0.2503, "timestamp": 1767752280000, "volume": 47.0}
{"price": 0.2503, "timestamp": 1767752281000, "volume": 109.0}
{"price": 0.2502, "timestamp": 1767752282000, "volume": 3632.0}
{"price": 0.2508, "timestamp": 1767752284000, "volume": 971176.0}
{"price": 0.2508, "timestamp": 1767752285000, "volume": 241.0}
{"price": 0.2509, "timestamp": 1767752286000, "volume": 9166.0}
{"price": 0.2509, "timestamp": 1767752290000, "volume": 25652.0}
{"price": 0.2508, "timestamp": 1767752291000, "volume": 4086.0}
{"price": 0.2508, "timestamp": 1767752292000, "volume": 1800.0}
{"price": 0.2507, "timestamp": 1767752294000, "volume": 343.0}
{"price": 0.2507, "timestamp": 1767752297000, "volume": 932.0}
{"price": 0.2507, "timestamp": 1767752301000, "volume": 344.0}
{"price": 0.2508, "timestamp": 1767752302000, "volume": 741.0}
{"price": 0.2508, "timestamp": 1767752304000, "volume": 7.0}
{"price": 0.2507, "timestamp": 1767752307000, "volume": 43402.0}
{"price": 0.2508, "timestamp": 1767752309000, "volume": 1041.0}
{"price": 0.2509, "timestamp": 1767752313000, "volume": 1337.0}
{"price": 0.2507, "timestamp": 1767752314000, "volume": 89713.0}
{"price": 0.2508, "timestamp": 1767752319000, "volume": 1269.0}
{"price": 0.2509, "timestamp": 1767752327000, "volume": 109.0}
{"price": 0.2508, "timestamp": 1767752330000, "volume": 14014.0}
{"price": 0.2508, "timestamp": 1767752331000, "volume": 813.0}
{"price": 0.2508, "timestamp": 1767752332000, "volume": 803.0}
{"price": 0.2508, "timestamp": 1767752336000, "volume": 29688.0}
{"price": 0.2508, "timestamp": 1767752338000, "volume": 343.0}
{"price": 0.2509, "timestamp": 1767752339000, "volume": 740.0}
{"price": 0.2507, "timestamp": 1767752340000, "volume": 24321.0}
{"price": 0.2507, "timestamp": 1767752341000, "volume": 51.0}
{"price": 0.2507, "timestamp": 1767752342000, "volume": 2477.0}
{"price": 0.2508, "timestamp": 1767752343000, "volume": 4814.0}
{"price": 0.2507, "timestamp": 1767752348000, "volume": 34347.0}
{"price": 0.2507, "timestamp": 1767752349000, "volume": 933.0}
{"price": 0.2506, "timestamp": 1767752351000, "volume": 16756.0}
{"price": 0.2506, "timestamp": 1767752353000, "volume": 833.0}
{"price": 0.2507, "timestamp": 1767752363000, "volume": 2126.0}
{"price": 0.2507, "timestamp": 1767752364000, "volume": 1711.0}
{"price": 0.2506, "timestamp": 1767752366000, "volume": 113.0}
{"price": 0.2506, "timestamp": 1767752370000, "volume": 4011.0}
{"price": 0.2507, "timestamp": 1767752372000, "volume": 40502.0}
{"price": 0.2506, "timestamp": 1767752377000, "volume": 3.0}
{"price": 0.2507, "timestamp": 1767752379000, "volume": 872.0}
{"price": 0.2507, "timestamp": 1767752381000, "volume": 1191.0}
{"price": 0.2507, "timestamp": 1767752383000, "volume": 4255.0}
{"price": 0.2508, "timestamp": 1767752385000, "volume": 7518.0}
{"price": 0.2509, "timestamp": 1767752387000, "volume": 13480.0}
{"price": 0.2509, "timestamp": 1767752389000, "volume": 28913.0}
{"price": 0.2509, "timestamp": 1767752390000, "volume": 1453.0}
{"price": 0.2509, "timestamp": 1767752393000, "volume": 470.0}
{"price": 0.2509, "timestamp": 1767752394000, "volume": 6655.0}
{"price": 0.2509, "timestamp": 1767752395000, "volume": 21282.0}
{"price": 0.2509, "timestamp": 1767752396000, "volume": 854.0}
{"price": 0.2509, "timestamp": 1767752398000, "volume": 109431.0}
{"price": 0.2508, "timestamp": 1767752399000, "volume": 15417.0}
{"price": 0.2508, "timestamp": 1767752400000, "volume": 203.0}
{"price": 0.2508, "timestamp": 1767752401000, "volume": 2094.0}
{"price": 0.2508, "timestamp": 1767752402000, "volume": 3705.0}
{"price": 0.2509, "timestamp": 1767752403000, "volume": 27.0}
{"price": 0.2509, "timestamp": 1767752405000, "volume": 27.0}
{"price": 0.2509, "timestamp": 1767752406000, "volume": 5954.0}
{"price": 0.251, "timestamp": 1767752408000, "volume": 67422.0}
{"price": 0.251, "timestamp": 1767752410000, "volume": 387.0}
{"price": 0.2511, "timestamp": 1767752411000, "volume": 15397.0}
{"price": 0.251, "timestamp": 1767752413000, "volume": 88239.0}
{"price": 0.2511, "timestamp": 1767752415000, "volume": 3447.0}
{"price": 0.2512, "timestamp": 1767752417000, "volume": 5075.0}
{"price": 0.2512, "timestamp": 1767752420000, "volume": 563.0}
{"price": 0.2513, "timestamp": 1767752421000, "volume": 8722.0}
{"price": 0.2514, "timestamp": 1767752423000, "volume": 21826.0}
{"price": 0.2513, "timestamp": 1767752424000, "volume": 1345.0}
{"price": 0.2514, "timestamp": 1767752425000, "volume": 9683.0}
{"price": 0.2516, "timestamp": 1767752426000, "volume": 14177.0}
{"price": 0.2516, "timestamp": 1767752427000, "volume": 40067.0}
{"price": 0.2516, "timestamp": 1767752428000, "volume": 32725.0}
{"price": 0.2516, "timestamp": 1767752430000, "volume": 1767.0}
{"price": 0.2497, "timestamp": 1767752431000, "volume": 2657801.0}
{"price": 0.2496, "timestamp": 1767752432000, "volume": 72690.0}
{"price": 0.2496, "timestamp": 1767752433000, "volume": 13029.0}
{"price": 0.2496, "timestamp": 1767752434000, "volume": 21340.0}
{"price": 0.2494, "timestamp": 1767752435000, "volume": 22538.0}
{"price": 0.2496, "timestamp": 1767752436000, "volume": 434503.0}
{"price": 0.2496, "timestamp": 1767752437000, "volume": 18017.0}
{"price": 0.2496, "timestamp": 1767752438000, "volume": 224.0}
{"price": 0.2495, "timestamp": 1767752439000, "volume": 448.0}
{"price": 0.2495, "timestamp": 1767752440000, "volume": 36184.0}
{"price": 0.2495, "timestamp": 1767752442000, "volume": 1822.0}
{"price": 0.2494, "timestamp": 1767752443000, "volume": 13016.0}
{"price": 0.2493, "timestamp": 1767752449000, "volume": 1985.0}
{"price": 0.2494, "timestamp": 1767752450000, "volume": 6601.0}
{"price": 0.2493, "timestamp": 1767752451000, "volume": 11276.0}
{"price": 0.2492, "timestamp": 1767752454000, "volume": 138095.0}
{"price": 0.2493, "timestamp": 1767752455000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1767752456000, "volume": 203.0}
{"price": 0.2493, "timestamp": 1767752457000, "volume": 5175.0}
{"price": 0.2492, "timestamp": 1767752460000, "volume": 9454.0}
{"price": 0.249, "timestamp": 1767752461000, "volume": 113590.0}
{"price": 0.2489, "timestamp": 1767752462000, "volume": 2912.0}
{"price": 0.249, "timestamp": 1767752464000, "volume": 18801.0}
{"price": 0.249, "timestamp": 1767752465000, "volume": 791.0}
{"price": 0.249, "timestamp": 1767752466000, "volume": 1991.0}
{"price": 0.249, "timestamp": 1767752469000, "volume": 16634.0}
{"price": 0.2491, "timestamp": 1767752470000, "volume": 2294.0}
{"price": 0.2493, "timestamp": 1767752473000, "volume": 5346.0}
{"price": 0.2494, "timestamp": 1767752474000, "volume": 23.0}
{"price": 0.2494, "timestamp": 1767752479000, "volume": 25.0}
{"price": 0.2493, "timestamp": 1767752480000, "volume": 1704.0}
{"price": 0.2493, "timestamp": 1767752481000, "volume": 25.0}
{"price": 0.2492, "timestamp": 1767752485000, "volume": 430.0}
{"price": 0.2493, "timestamp": 1767752489000, "volume": 13488.0}
{"price": 0.2491, "timestamp": 1767752490000, "volume": 8391.0}
{"price": 0.2492, "timestamp": 1767752491000, "volume": 2399.0}
{"price": 0.2492, "timestamp": 1767752494000, "volume": 4488.0}
{"price": 0.2494, "timestamp": 1767752497000, "volume": 3430.0}
{"price": 0.2494, "timestamp": 1767752499000, "volume": 1087.0}
{"price": 0.2495, "timestamp": 1767752507000, "volume": 13435.0}
{"price": 0.2496, "timestamp": 1767752508000, "volume": 6062.0}
{"price": 0.2496, "timestamp": 1767752511000, "volume": 3219.0}
{"price": 0.2496, "timestamp": 1767752513000, "volume": 3219.0}
{"price": 0.2495, "timestamp": 1767752520000, "volume": 91.0}
{"price": 0.2495, "timestamp": 1767752521000, "volume": 274.0}
{"price": 0.2495, "timestamp": 1767752522000, "volume": 666.0}
{"price": 0.2494, "timestamp": 1767752524000, "volume": 1883.0}
{"price": 0.2495, "timestamp": 1767752525000, "volume": 10195.0}
{"price": 0.2496, "timestamp": 1767752526000, "volume": 4040.0}
{"price": 0.2495, "timestamp": 1767752533000, "volume": 2105.0}
{"price": 0.2494, "timestamp": 1767752534000, "volume": 11708.0}
{"price": 0.2493, "timestamp": 1767752535000, "volume": 4398.0}
{"price": 0.2492, "timestamp": 1767752536000, "volume": 22390.0}
{"price": 0.2493, "timestamp": 1767752538000, "volume": 225171.0}
{"price": 0.2494, "timestamp": 1767752539000, "volume": 1087.0}
{"price": 0.2494, "timestamp": 1767752540000, "volume": 2097.0}
{"price": 0.2493, "timestamp": 1767752543000, "volume": 1208.0}
{"price": 0.2493, "timestamp": 1767752544000, "volume": 206.0}
{"price": 0.2494, "timestamp": 1767752550000, "volume": 10690.0}
{"price": 0.2494, "timestamp": 1767752551000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1767752553000, "volume": 7390.0}
{"price": 0.2496, "timestamp": 1767752556000, "volume": 50.0}
{"price": 0.2495, "timestamp": 1767752566000, "volume": 1729.0}
{"price": 0.2495, "timestamp": 1767752569000, "volume": 62.0}
{"price": 0.2495, "timestamp": 1767752578000, "volume": 548.0}
{"price": 0.2493, "timestamp": 1767752580000, "volume": 8775.0}
{"price": 0.2493, "timestamp": 1767752581000, "volume": 70.0}
{"price": 0.2493, "timestamp": 1767752582000, "volume": 653.0}
{"price": 0.2493, "timestamp": 1767752583000, "volume": 276.0}
{"price": 0.2493, "timestamp": 1767752584000, "volume": 5211.0}
{"price": 0.2494, "timestamp": 1767752591000, "volume": 21039.0}
{"price": 0.2493, "timestamp": 1767752592000, "volume": 529.0}
{"price": 0.2492, "timestamp": 1767752594000, "volume": 2611.0}
{"price": 0.2492, "timestamp": 1767752600000, "volume": 345.0}
{"price": 0.2492, "timestamp": 1767752601000, "volume": 1087.0}
{"price": 0.2491, "timestamp": 1767752610000, "volume": 956.0}
{"price": 0.2493, "timestamp": 1767752614000, "volume": 23544.0}
{"price": 0.2493, "timestamp": 1767752616000, "volume": 103.0}
{"price": 0.2493, "timestamp": 1767752626000, "volume": 10398.0}
{"price": 0.2491, "timestamp": 1767752627000, "volume": 22850.0}
{"price": 0.2491, "timestamp": 1767752628000, "volume": 7612.0}
{"price": 0.2491, "timestamp": 1767752629000, "volume": 14682.0}
{"price": 0.2491, "timestamp": 1767752630000, "volume": 42.0}
{"price": 0.2493, "timestamp": 1767752631000, "volume": 170667.0}
{"price": 0.2493, "timestamp": 1767752638000, "volume": 1087.0}
{"price": 0.2492, "timestamp": 1767752640000, "volume": 347.0}
{"price": 0.2492, "timestamp": 1767752641000, "volume": 35368.0}
{"price": 0.2492, "timestamp": 1767752642000, "volume": 579.0}
{"price": 0.2492, "timestamp": 1767752644000, "volume": 17484.0}
{"price": 0.2491, "timestamp": 1767752646000, "volume": 8792.0}
{"price": 0.2492, "timestamp": 1767752649000, "volume": 1645.0}
{"price": 0.2491, "timestamp": 1767752665000, "volume": 1975.0}
{"price": 0.249, "timestamp": 1767752677000, "volume": 2204.0}
{"price": 0.2489, "timestamp": 1767752680000, "volume": 249.0}
{"price": 0.2489, "timestamp": 1767752683000, "volume": 35.0}
{"price": 0.2489, "timestamp": 1767752688000, "volume": 277.0}
{"price": 0.249, "timestamp": 1767752700000, "volume": 4482.0}
{"price": 0.2491, "timestamp": 1767752701000, "volume": 1791.0}
{"price": 0.2492, "timestamp": 1767752702000, "volume": 3057.0}
{"price": 0.2493, "timestamp": 1767752703000, "volume": 6.0}
{"price": 0.2492, "timestamp": 1767752705000, "volume": 1871.0}
{"price": 0.2492, "timestamp": 1767752712000, "volume": 520.0}
{"price": 0.2492, "timestamp": 1767752713000, "volume": 1285.0}
{"price": 0.2492, "timestamp": 1767752714000, "volume": 6263.0}
{"price": 0.2491, "timestamp": 1767752720000, "volume": 8890.0}
{"price": 0.249, "timestamp": 1767752721000, "volume": 6358.0}
{"price": 0.2489, "timestamp": 1767752727000, "volume": 291.0}
{"price": 0.249, "timestamp": 1767752728000, "volume": 7718.0}
{"price": 0.249, "timestamp": 1767752733000, "volume": 35647.0}
{"price": 0.249, "timestamp": 1767752735000, "volume": 3813.0}
{"price": 0.2491, "timestamp": 1767752736000, "volume": 27114.0}
{"price": 0.2491, "timestamp": 1767752738000, "volume": 84.0}
{"price": 0.2491, "timestamp": 1767752740000, "volume": 1218.0}
{"price": 0.2491, "timestamp": 1767752741000, "volume": 2871.0}
{"price": 0.2491, "timestamp": 1767752742000, "volume": 38464.0}
{"price": 0.2491, "timestamp": 1767752743000, "volume": 2465.0}
{"price": 0.2491, "timestamp": 1767752744000, "volume": 27536.0}
{"price": 0.2492, "timestamp": 1767752745000, "volume": 42819.0}
{"price": 0.2493, "timestamp": 1767752746000, "volume": 177113.0}
{"price": 0.2493, "timestamp": 1767752756000, "volume": 2389.0}
{"price": 0.2492, "timestamp": 1767752757000, "volume": 25032.0}
{"price": 0.2492, "timestamp": 1767752758000, "volume": 52935.0}
{"price": 0.2492, "timestamp": 1767752759000, "volume": 44799.0}
{"price": 0.2493, "timestamp": 1767752760000, "volume": 4872.0}
{"price": 0.2493, "timestamp": 1767752761000, "volume": 717.0}
{"price": 0.2494, "timestamp": 1767752762000, "volume": 170993.0}
{"price": 0.2494, "timestamp": 1767752763000, "volume": 1882.0}
{"price": 0.2493, "timestamp": 1767752769000, "volume": 4291.0}
{"price": 0.2491, "timestamp": 1767752776000, "volume": 13835.0}
{"price": 0.2492, "timestamp": 1767752779000, "volume": 1545.0}
{"price": 0.2492, "timestamp": 1767752785000, "volume": 702.0}
{"price": 0.2493, "timestamp": 1767752786000, "volume": 118278.0}
{"price": 0.2495, "timestamp": 1767752790000, "volume": 1024.0}
{"price": 0.2496, "timestamp": 1767752793000, "volume": 3149.0}
{"price": 0.2497, "timestamp": 1767752798000, "volume": 14742.0}
{"price": 0.2498, "timestamp": 1767752799000, "volume": 25289.0}
{"price": 0.2498, "timestamp": 1767752800000, "volume": 1089.0}
{"price": 0.2497, "timestamp": 1767752801000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767752802000, "volume": 2390.0}
{"price": 0.2497, "timestamp": 1767752807000, "volume": 4664.0}
{"price": 0.2496, "timestamp": 1767752809000, "volume": 519.0}
{"price": 0.2496, "timestamp": 1767752815000, "volume": 581.0}
{"price": 0.2496, "timestamp": 1767752816000, "volume": 2216.0}
{"price": 0.2495, "timestamp": 1767752819000, "volume": 179.0}
{"price": 0.2495, "timestamp": 1767752820000, "volume": 82.0}
{"price": 0.2495, "timestamp": 1767752821000, "volume": 259.0}
{"price": 0.2495, "timestamp": 1767752822000, "volume": 297.0}
{"price": 0.2496, "timestamp": 1767752823000, "volume": 888.0}
{"price": 0.2496, "timestamp": 1767752826000, "volume": 807.0}
{"price": 0.2496, "timestamp": 1767752829000, "volume": 576.0}
{"price": 0.2498, "timestamp": 1767752832000, "volume": 37384.0}
{"price": 0.2497, "timestamp": 1767752833000, "volume": 24.0}
{"price": 0.2498, "timestamp": 1767752834000, "volume": 2165.0}
{"price": 0.2497, "timestamp": 1767752835000, "volume": 2599.0}
{"price": 0.2497, "timestamp": 1767752838000, "volume": 6718.0}
{"price": 0.2498, "timestamp": 1767752839000, "volume": 1087.0}
{"price": 0.2498, "timestamp": 1767752842000, "volume": 534.0}
{"price": 0.2499, "timestamp": 1767752852000, "volume": 24.0}
{"price": 0.2498, "timestamp": 1767752856000, "volume": 72.0}
{"price": 0.2498, "timestamp": 1767752858000, "volume": 2938.0}
{"price": 0.2497, "timestamp": 1767752861000, "volume": 5800.0}
{"price": 0.2497, "timestamp": 1767752866000, "volume": 975.0}
{"price": 0.2497, "timestamp": 1767752871000, "volume": 1138.0}
{"price": 0.2496, "timestamp": 1767752880000, "volume": 67.0}
{"price": 0.2496, "timestamp": 1767752881000, "volume": 196.0}
{"price": 0.2496, "timestamp": 1767752882000, "volume": 93.0}
{"price": 0.2496, "timestamp": 1767752885000, "volume": 3073.0}
{"price": 0.2495, "timestamp": 1767752888000, "volume": 2615.0}
{"price": 0.2495, "timestamp": 1767752898000, "volume": 2487.0}
{"price": 0.2496, "timestamp": 1767752902000, "volume": 1087.0}
{"price": 0.2497, "timestamp": 1767752903000, "volume": 259.0}
{"price": 0.2498, "timestamp": 1767752904000, "volume": 420.0}
{"price": 0.2498, "timestamp": 1767752910000, "volume": 1907.0}
{"price": 0.2497, "timestamp": 1767752911000, "volume": 56.0}
{"price": 0.2497, "timestamp": 1767752923000, "volume": 2108.0}
{"price": 0.2497, "timestamp": 1767752937000, "volume": 1086.0}
{"price": 0.2496, "timestamp": 1767752940000, "volume": 1648.0}
{"price": 0.2496, "timestamp": 1767752941000, "volume": 766.0}
{"price": 0.2495, "timestamp": 1767752942000, "volume": 140.0}
{"price": 0.2497, "timestamp": 1767752944000, "volume": 21690.0}
{"price": 0.2497, "timestamp": 1767752945000, "volume": 21690.0}
{"price": 0.2496, "timestamp": 1767752971000, "volume": 53.0}
{"price": 0.2497, "timestamp": 1767752976000, "volume": 25.0}
{"price": 0.2496, "timestamp": 1767752977000, "volume": 144.0}
{"price": 0.2496, "timestamp": 1767752984000, "volume": 15080.0}
{"price": 0.2496, "timestamp": 1767752993000, "volume": 4325.0}
{"price": 0.2496, "timestamp": 1767752998000, "volume": 77.0}
{"price": 0.2495, "timestamp": 1767752999000, "volume": 1131.0}
{"price": 0.2495, "timestamp": 1767753000000, "volume": 1087.0}
{"price": 0.2494, "timestamp": 1767753001000, "volume": 34948.0}
{"price": 0.2492, "timestamp": 1767753002000, "volume": 20032.0}
{"price": 0.2493, "timestamp": 1767753005000, "volume": 1041.0}
{"price": 0.2493, "timestamp": 1767753007000, "volume": 129.0}
{"price": 0.2493, "timestamp": 1767753008000, "volume": 11453.0}
{"price": 0.2493, "timestamp": 1767753009000, "volume": 62.0}
{"price": 0.2493, "timestamp": 1767753010000, "volume": 1259.0}
{"price": 0.2493, "timestamp": 1767753011000, "volume": 841.0}
{"price": 0.2492, "timestamp": 1767753022000, "volume": 374.0}
{"price": 0.2492, "timestamp": 1767753026000, "volume": 8477.0}
{"price": 0.2493, "timestamp": 1767753029000, "volume": 10481.0}
{"price": 0.2493, "timestamp": 1767753033000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1767753040000, "volume": 1089.0}
{"price": 0.2492, "timestamp": 1767753041000, "volume": 41.0}
{"price": 0.2491, "timestamp": 1767753048000, "volume": 4008.0}
{"price": 0.2491, "timestamp": 1767753050000, "volume": 924.0}
{"price": 0.2492, "timestamp": 1767753055000, "volume": 47.0}
{"price": 0.2491, "timestamp": 1767753060000, "volume": 80.0}
{"price": 0.2491, "timestamp": 1767753061000, "volume": 105.0}
{"price": 0.2491, "timestamp": 1767753062000, "volume": 1263.0}
{"price": 0.249, "timestamp": 1767753063000, "volume": 807.0}
{"price": 0.249, "timestamp": 1767753067000, "volume": 9424.0}
{"price": 0.249, "timestamp": 1767753086000, "volume": 26049.0}
{"price": 0.2491, "timestamp": 1767753087000, "volume": 42.0}
{"price": 0.2491, "timestamp": 1767753088000, "volume": 1016.0}
{"price": 0.249, "timestamp": 1767753090000, "volume": 37070.0}
{"price": 0.249, "timestamp": 1767753095000, "volume": 41501.0}
{"price": 0.249, "timestamp": 1767753096000, "volume": 19338.0}
{"price": 0.2491, "timestamp": 1767753097000, "volume": 218.0}
{"price": 0.2493, "timestamp": 1767753100000, "volume": 1588.0}
{"price": 0.2493, "timestamp": 1767753102000, "volume": 261.0}
{"price": 0.2493, "timestamp": 1767753103000, "volume": 955.0}
{"price": 0.2493, "timestamp": 1767753110000, "volume": 9577.0}
{"price": 0.2493, "timestamp": 1767753120000, "volume": 75.0}
{"price": 0.2493, "timestamp": 1767753122000, "volume": 1654.0}
{"price": 0.2493, "timestamp": 1767753137000, "volume": 1176.0}
{"price": 0.2493, "timestamp": 1767753138000, "volume": 320.0}
{"price": 0.2493, "timestamp": 1767753139000, "volume": 1087.0}
{"price": 0.2492, "timestamp": 1767753140000, "volume": 46.0}
{"price": 0.2493, "timestamp": 1767753146000, "volume": 728.0}
{"price": 0.2494, "timestamp": 1767753158000, "volume": 12447.0}
{"price": 0.2496, "timestamp": 1767753159000, "volume": 33341.0}
{"price": 0.2496, "timestamp": 1767753160000, "volume": 14820.0}
{"price": 0.2495, "timestamp": 1767753165000, "volume": 1322.0}
{"price": 0.2496, "timestamp": 1767753176000, "volume": 885.0}
{"price": 0.2497, "timestamp": 1767753178000, "volume": 5316.0}
{"price": 0.2499, "timestamp": 1767753180000, "volume": 47096.0}
{"price": 0.2499, "timestamp": 1767753181000, "volume": 5774.0}
{"price": 0.2498, "timestamp": 1767753182000, "volume": 143.0}
{"price": 0.2499, "timestamp": 1767753195000, "volume": 8988.0}
{"price": 0.25, "timestamp": 1767753196000, "volume": 21841.0}
{"price": 0.2502, "timestamp": 1767753197000, "volume": 7095.0}
{"price": 0.2502, "timestamp": 1767753199000, "volume": 18813.0}
{"price": 0.2501, "timestamp": 1767753200000, "volume": 1324.0}
{"price": 0.2501, "timestamp": 1767753201000, "volume": 741.0}
{"price": 0.2502, "timestamp": 1767753202000, "volume": 8546.0}
{"price": 0.2501, "timestamp": 1767753204000, "volume": 56.0}
{"price": 0.2501, "timestamp": 1767753205000, "volume": 51.0}
{"price": 0.2501, "timestamp": 1767753206000, "volume": 1240.0}
{"price": 0.2501, "timestamp": 1767753207000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767753216000, "volume": 101016.0}
{"price": 0.2504, "timestamp": 1767753217000, "volume": 293.0}
{"price": 0.2505, "timestamp": 1767753221000, "volume": 23926.0}
{"price": 0.2505, "timestamp": 1767753223000, "volume": 12521.0}
{"price": 0.2506, "timestamp": 1767753224000, "volume": 17582.0}
{"price": 0.2507, "timestamp": 1767753227000, "volume": 8486.0}
{"price": 0.2507, "timestamp": 1767753229000, "volume": 804.0}
{"price": 0.2507, "timestamp": 1767753230000, "volume": 1016.0}
{"price": 0.2507, "timestamp": 1767753231000, "volume": 658.0}
{"price": 0.2508, "timestamp": 1767753232000, "volume": 21439.0}
{"price": 0.2507, "timestamp": 1767753234000, "volume": 1869.0}
{"price": 0.2507, "timestamp": 1767753236000, "volume": 589.0}
{"price": 0.2506, "timestamp": 1767753238000, "volume": 344.0}
{"price": 0.2507, "timestamp": 1767753239000, "volume": 741.0}
{"price": 0.2506, "timestamp": 1767753240000, "volume": 11957.0}
{"price": 0.2504, "timestamp": 1767753241000, "volume": 417.0}
{"price": 0.2504, "timestamp": 1767753242000, "volume": 175.0}
{"price": 0.2504, "timestamp": 1767753244000, "volume": 638.0}
{"price": 0.2503, "timestamp": 1767753246000, "volume": 10655.0}
{"price": 0.2504, "timestamp": 1767753253000, "volume": 4821.0}
{"price": 0.2505, "timestamp": 1767753270000, "volume": 4422.0}
{"price": 0.2505, "timestamp": 1767753271000, "volume": 5.0}
{"price": 0.2505, "timestamp": 1767753274000, "volume": 10100.0}
{"price": 0.2505, "timestamp": 1767753282000, "volume": 55.0}
{"price": 0.2505, "timestamp": 1767753288000, "volume": 248.0}
{"price": 0.2505, "timestamp": 1767753289000, "volume": 2030.0}
{"price": 0.2505, "timestamp": 1767753291000, "volume": 756.0}
{"price": 0.2506, "timestamp": 1767753292000, "volume": 2866.0}
{"price": 0.2506, "timestamp": 1767753293000, "volume": 14404.0}
{"price": 0.2506, "timestamp": 1767753296000, "volume": 59.0}
{"price": 0.2506, "timestamp": 1767753300000, "volume": 5114.0}
{"price": 0.2505, "timestamp": 1767753301000, "volume": 2200.0}
{"price": 0.2505, "timestamp": 1767753302000, "volume": 188.0}
{"price": 0.2505, "timestamp": 1767753303000, "volume": 2209.0}
{"price": 0.2504, "timestamp": 1767753315000, "volume": 1975.0}
{"price": 0.2504, "timestamp": 1767753318000, "volume": 5163.0}
{"price": 0.2505, "timestamp": 1767753320000, "volume": 43379.0}
{"price": 0.2504, "timestamp": 1767753321000, "volume": 46.0}
{"price": 0.2504, "timestamp": 1767753322000, "volume": 46.0}
{"price": 0.2505, "timestamp": 1767753324000, "volume": 1687.0}
{"price": 0.2505, "timestamp": 1767753326000, "volume": 5022.0}
{"price": 0.2505, "timestamp": 1767753327000, "volume": 5022.0}
{"price": 0.2505, "timestamp": 1767753329000, "volume": 779.0}
{"price": 0.2504, "timestamp": 1767753331000, "volume": 1956.0}
{"price": 0.2505, "timestamp": 1767753332000, "volume": 704.0}
{"price": 0.2505, "timestamp": 1767753337000, "volume": 107.0}
{"price": 0.2506, "timestamp": 1767753341000, "volume": 67.0}
{"price": 0.2507, "timestamp": 1767753343000, "volume": 12963.0}
{"price": 0.2507, "timestamp": 1767753344000, "volume": 13500.0}
{"price": 0.2506, "timestamp": 1767753349000, "volume": 1584.0}
{"price": 0.2505, "timestamp": 1767753358000, "volume": 1273.0}
{"price": 0.2504, "timestamp": 1767753360000, "volume": 40.0}
{"price": 0.2504, "timestamp": 1767753362000, "volume": 172.0}
{"price": 0.2504, "timestamp": 1767753368000, "volume": 942.0}
{"price": 0.2503, "timestamp": 1767753374000, "volume": 63.0}
{"price": 0.2504, "timestamp": 1767753387000, "volume": 2604.0}
{"price": 0.2504, "timestamp": 1767753394000, "volume": 962.0}
{"price": 0.2504, "timestamp": 1767753397000, "volume": 4978.0}
{"price": 0.2504, "timestamp": 1767753402000, "volume": 1575.0}
{"price": 0.2505, "timestamp": 1767753403000, "volume": 10631.0}
{"price": 0.2506, "timestamp": 1767753404000, "volume": 2044.0}
{"price": 0.2506, "timestamp": 1767753409000, "volume": 755.0}
{"price": 0.2505, "timestamp": 1767753415000, "volume": 677.0}
{"price": 0.2504, "timestamp": 1767753420000, "volume": 85.0}
{"price": 0.2504, "timestamp": 1767753422000, "volume": 91.0}
{"price": 0.2505, "timestamp": 1767753424000, "volume": 1640.0}
{"price": 0.2506, "timestamp": 1767753430000, "volume": 1938.0}
{"price": 0.2507, "timestamp": 1767753431000, "volume": 84.0}
{"price": 0.2509, "timestamp": 1767753440000, "volume": 15529.0}
{"price": 0.2508, "timestamp": 1767753441000, "volume": 997.0}
{"price": 0.2509, "timestamp": 1767753442000, "volume": 78.0}
{"price": 0.2509, "timestamp": 1767753447000, "volume": 13593.0}
{"price": 0.251, "timestamp": 1767753448000, "volume": 12963.0}
{"price": 0.251, "timestamp": 1767753449000, "volume": 12963.0}
{"price": 0.251, "timestamp": 1767753450000, "volume": 12963.0}
{"price": 0.251, "timestamp": 1767753454000, "volume": 1507.0}
{"price": 0.2509, "timestamp": 1767753461000, "volume": 2505.0}
{"price": 0.2511, "timestamp": 1767753462000, "volume": 1127.0}
{"price": 0.251, "timestamp": 1767753463000, "volume": 12546.0}
{"price": 0.2511, "timestamp": 1767753464000, "volume": 540.0}
{"price": 0.2511, "timestamp": 1767753465000, "volume": 6749.0}
{"price": 0.2511, "timestamp": 1767753466000, "volume": 46.0}
{"price": 0.2511, "timestamp": 1767753468000, "volume": 56.0}
{"price": 0.2512, "timestamp": 1767753472000, "volume": 27.0}
{"price": 0.2511, "timestamp": 1767753475000, "volume": 14025.0}
{"price": 0.2511, "timestamp": 1767753480000, "volume": 2652.0}
{"price": 0.2511, "timestamp": 1767753482000, "volume": 15220.0}
{"price": 0.2511, "timestamp": 1767753483000, "volume": 2096.0}
{"price": 0.2512, "timestamp": 1767753484000, "volume": 420.0}
{"price": 0.2512, "timestamp": 1767753491000, "volume": 562.0}
{"price": 0.2512, "timestamp": 1767753494000, "volume": 3662.0}
{"price": 0.2512, "timestamp": 1767753495000, "volume": 2610.0}
{"price": 0.2512, "timestamp": 1767753496000, "volume": 133.0}
{"price": 0.2512, "timestamp": 1767753498000, "volume": 11109.0}
{"price": 0.2512, "timestamp": 1767753508000, "volume": 3389.0}
{"price": 0.2511, "timestamp": 1767753510000, "volume": 2610.0}
{"price": 0.2512, "timestamp": 1767753512000, "volume": 5492.0}
{"price": 0.2512, "timestamp": 1767753513000, "volume": 7022.0}
{"price": 0.2512, "timestamp": 1767753515000, "volume": 121.0}
{"price": 0.2512, "timestamp": 1767753517000, "volume": 15184.0}
{"price": 0.2512, "timestamp": 1767753518000, "volume": 460.0}
{"price": 0.2512, "timestamp": 1767753525000, "volume": 1986.0}
{"price": 0.2512, "timestamp": 1767753526000, "volume": 50.0}
{"price": 0.2512, "timestamp": 1767753527000, "volume": 1986.0}
{"price": 0.2512, "timestamp": 1767753532000, "volume": 2391.0}
{"price": 0.2512, "timestamp": 1767753534000, "volume": 3480.0}
{"price": 0.2512, "timestamp": 1767753535000, "volume": 41.0}
{"price": 0.2512, "timestamp": 1767753541000, "volume": 2232.0}
{"price": 0.2514, "timestamp": 1767753542000, "volume": 50386.0}
{"price": 0.2515, "timestamp": 1767753545000, "volume": 11356.0}
{"price": 0.2516, "timestamp": 1767753547000, "volume": 2216.0}
{"price": 0.2515, "timestamp": 1767753549000, "volume": 6204.0}
{"price": 0.2516, "timestamp": 1767753552000, "volume": 205945.0}
{"price": 0.2516, "timestamp": 1767753553000, "volume": 2178.0}
{"price": 0.2516, "timestamp": 1767753554000, "volume": 963.0}
{"price": 0.2517, "timestamp": 1767753555000, "volume": 500.0}
{"price": 0.2516, "timestamp": 1767753558000, "volume": 111.0}
{"price": 0.2516, "timestamp": 1767753560000, "volume": 1693.0}
{"price": 0.2517, "timestamp": 1767753562000, "volume": 38220.0}
{"price": 0.252, "timestamp": 1767753565000, "volume": 70827.0}
{"price": 0.2519, "timestamp": 1767753567000, "volume": 11916.0}
{"price": 0.252, "timestamp": 1767753568000, "volume": 2247.0}
{"price": 0.252, "timestamp": 1767753569000, "volume": 4533.0}
{"price": 0.2519, "timestamp": 1767753572000, "volume": 43.0}
{"price": 0.252, "timestamp": 1767753574000, "volume": 15473.0}
{"price": 0.252, "timestamp": 1767753579000, "volume": 238.0}
{"price": 0.252, "timestamp": 1767753581000, "volume": 8375.0}
{"price": 0.252, "timestamp": 1767753582000, "volume": 102.0}
{"price": 0.2521, "timestamp": 1767753583000, "volume": 85092.0}
{"price": 0.2521, "timestamp": 1767753584000, "volume": 5000.0}
{"price": 0.2521, "timestamp": 1767753586000, "volume": 958.0}
{"price": 0.2521, "timestamp": 1767753587000, "volume": 4140.0}
{"price": 0.2521, "timestamp": 1767753588000, "volume": 379.0}
{"price": 0.2521, "timestamp": 1767753589000, "volume": 62.0}
{"price": 0.2522, "timestamp": 1767753593000, "volume": 1247.0}
{"price": 0.2522, "timestamp": 1767753595000, "volume": 2147.0}
{"price": 0.2522, "timestamp": 1767753600000, "volume": 420.0}
{"price": 0.252, "timestamp": 1767753601000, "volume": 21769.0}
{"price": 0.252, "timestamp": 1767753602000, "volume": 578.0}
{"price": 0.252, "timestamp": 1767753604000, "volume": 2063.0}
{"price": 0.252, "timestamp": 1767753611000, "volume": 27.0}
{"price": 0.2521, "timestamp": 1767753613000, "volume": 23596.0}
{"price": 0.2521, "timestamp": 1767753614000, "volume": 27730.0}
{"price": 0.2521, "timestamp": 1767753615000, "volume": 17436.0}
{"price": 0.2521, "timestamp": 1767753617000, "volume": 2.0}
{"price": 0.2521, "timestamp": 1767753619000, "volume": 4269.0}
{"price": 0.2521, "timestamp": 1767753620000, "volume": 243.0}
{"price": 0.252, "timestamp": 1767753621000, "volume": 22000.0}
{"price": 0.2521, "timestamp": 1767753622000, "volume": 7339.0}
{"price": 0.2521, "timestamp": 1767753623000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1767753624000, "volume": 9599.0}
{"price": 0.252, "timestamp": 1767753625000, "volume": 2055.0}
{"price": 0.2517, "timestamp": 1767753628000, "volume": 30005.0}
{"price": 0.2517, "timestamp": 1767753629000, "volume": 10544.0}
{"price": 0.2516, "timestamp": 1767753631000, "volume": 8844.0}
{"price": 0.2516, "timestamp": 1767753634000, "volume": 1936.0}
{"price": 0.2515, "timestamp": 1767753635000, "volume": 121.0}
{"price": 0.2514, "timestamp": 1767753640000, "volume": 17852.0}
{"price": 0.2514, "timestamp": 1767753652000, "volume": 5986.0}
{"price": 0.2514, "timestamp": 1767753653000, "volume": 2535.0}
{"price": 0.2513, "timestamp": 1767753657000, "volume": 945.0}
{"price": 0.2513, "timestamp": 1767753660000, "volume": 5086.0}
{"price": 0.2512, "timestamp": 1767753661000, "volume": 53.0}
{"price": 0.2513, "timestamp": 1767753662000, "volume": 9150.0}
{"price": 0.2514, "timestamp": 1767753671000, "volume": 994.0}
{"price": 0.2514, "timestamp": 1767753676000, "volume": 2000.0}
{"price": 0.2513, "timestamp": 1767753677000, "volume": 105.0}
{"price": 0.2513, "timestamp": 1767753680000, "volume": 2528.0}
{"price": 0.2512, "timestamp": 1767753681000, "volume": 1279.0}
{"price": 0.2513, "timestamp": 1767753682000, "volume": 2844.0}
{"price": 0.2513, "timestamp": 1767753686000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767753687000, "volume": 1117.0}
{"price": 0.2513, "timestamp": 1767753688000, "volume": 41.0}
{"price": 0.2512, "timestamp": 1767753689000, "volume": 8716.0}
{"price": 0.2512, "timestamp": 1767753694000, "volume": 41.0}
{"price": 0.2512, "timestamp": 1767753699000, "volume": 4122.0}
{"price": 0.2511, "timestamp": 1767753700000, "volume": 116913.0}
{"price": 0.2512, "timestamp": 1767753709000, "volume": 13692.0}
{"price": 0.2513, "timestamp": 1767753718000, "volume": 4745.0}
{"price": 0.2513, "timestamp": 1767753719000, "volume": 8715.0}
{"price": 0.2513, "timestamp": 1767753720000, "volume": 55.0}
{"price": 0.2513, "timestamp": 1767753722000, "volume": 210.0}
{"price": 0.2509, "timestamp": 1767753731000, "volume": 122940.0}
{"price": 0.251, "timestamp": 1767753732000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767753735000, "volume": 162.0}
{"price": 0.251, "timestamp": 1767753744000, "volume": 9599.0}
{"price": 0.251, "timestamp": 1767753746000, "volume": 41.0}
{"price": 0.2512, "timestamp": 1767753749000, "volume": 183551.0}
{"price": 0.2512, "timestamp": 1767753750000, "volume": 537.0}
{"price": 0.2512, "timestamp": 1767753754000, "volume": 8144.0}
{"price": 0.2512, "timestamp": 1767753765000, "volume": 3496.0}
{"price": 0.2512, "timestamp": 1767753766000, "volume": 86.0}
{"price": 0.2511, "timestamp": 1767753777000, "volume": 65902.0}
{"price": 0.2511, "timestamp": 1767753779000, "volume": 2825.0}
{"price": 0.2511, "timestamp": 1767753781000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767753782000, "volume": 569.0}
{"price": 0.2511, "timestamp": 1767753786000, "volume": 3930.0}
{"price": 0.251, "timestamp": 1767753788000, "volume": 207.0}
{"price": 0.2509, "timestamp": 1767753791000, "volume": 500.0}
{"price": 0.251, "timestamp": 1767753807000, "volume": 6182.0}
{"price": 0.251, "timestamp": 1767753810000, "volume": 5272.0}
{"price": 0.2511, "timestamp": 1767753820000, "volume": 6394.0}
{"price": 0.2511, "timestamp": 1767753825000, "volume": 236.0}
{"price": 0.2511, "timestamp": 1767753840000, "volume": 45.0}
{"price": 0.2511, "timestamp": 1767753841000, "volume": 2117.0}
{"price": 0.251, "timestamp": 1767753842000, "volume": 214.0}
{"price": 0.2511, "timestamp": 1767753845000, "volume": 15207.0}
{"price": 0.2511, "timestamp": 1767753852000, "volume": 171.0}
{"price": 0.2512, "timestamp": 1767753862000, "volume": 4986.0}
{"price": 0.2515, "timestamp": 1767753864000, "volume": 31385.0}
{"price": 0.2514, "timestamp": 1767753867000, "volume": 3587.0}
{"price": 0.2514, "timestamp": 1767753875000, "volume": 1532.0}
{"price": 0.2515, "timestamp": 1767753883000, "volume": 9864.0}
{"price": 0.2515, "timestamp": 1767753899000, "volume": 2528.0}
{"price": 0.2515, "timestamp": 1767753900000, "volume": 46.0}
{"price": 0.2515, "timestamp": 1767753901000, "volume": 6074.0}
{"price": 0.2514, "timestamp": 1767753902000, "volume": 401.0}
{"price": 0.2514, "timestamp": 1767753904000, "volume": 1726.0}
{"price": 0.2514, "timestamp": 1767753906000, "volume": 22556.0}
{"price": 0.2513, "timestamp": 1767753908000, "volume": 95.0}
{"price": 0.2514, "timestamp": 1767753910000, "volume": 25083.0}
{"price": 0.2515, "timestamp": 1767753914000, "volume": 1214.0}
{"price": 0.2514, "timestamp": 1767753921000, "volume": 4438.0}
{"price": 0.2513, "timestamp": 1767753931000, "volume": 12358.0}
{"price": 0.2513, "timestamp": 1767753933000, "volume": 55.0}
{"price": 0.2513, "timestamp": 1767753954000, "volume": 27911.0}
{"price": 0.2512, "timestamp": 1767753960000, "volume": 46.0}
{"price": 0.2512, "timestamp": 1767753962000, "volume": 399.0}
{"price": 0.2512, "timestamp": 1767753963000, "volume": 90.0}
{"price": 0.2512, "timestamp": 1767753964000, "volume": 5288.0}
{"price": 0.2513, "timestamp": 1767753965000, "volume": 9033.0}
{"price": 0.2516, "timestamp": 1767753972000, "volume": 5320.0}
{"price": 0.2515, "timestamp": 1767753973000, "volume": 207.0}
{"price": 0.2516, "timestamp": 1767753976000, "volume": 1370.0}
{"price": 0.2517, "timestamp": 1767753985000, "volume": 11402.0}
{"price": 0.2516, "timestamp": 1767753995000, "volume": 15492.0}
{"price": 0.2517, "timestamp": 1767753996000, "volume": 2422.0}
{"price": 0.2517, "timestamp": 1767753997000, "volume": 9510.0}
{"price": 0.2517, "timestamp": 1767753999000, "volume": 7436.0}
{"price": 0.2518, "timestamp": 1767754001000, "volume": 3882.0}
{"price": 0.2517, "timestamp": 1767754004000, "volume": 4566.0}
{"price": 0.2517, "timestamp": 1767754006000, "volume": 131.0}
{"price": 0.2518, "timestamp": 1767754015000, "volume": 3838.0}
{"price": 0.2518, "timestamp": 1767754016000, "volume": 990.0}
{"price": 0.2518, "timestamp": 1767754021000, "volume": 11052.0}
{"price": 0.2516, "timestamp": 1767754022000, "volume": 1449.0}
{"price": 0.2516, "timestamp": 1767754039000, "volume": 233.0}
{"price": 0.2517, "timestamp": 1767754045000, "volume": 198.0}
{"price": 0.2517, "timestamp": 1767754053000, "volume": 1309.0}
{"price": 0.2517, "timestamp": 1767754073000, "volume": 10000.0}
{"price": 0.2517, "timestamp": 1767754080000, "volume": 7240.0}
{"price": 0.2516, "timestamp": 1767754082000, "volume": 139.0}
{"price": 0.2516, "timestamp": 1767754090000, "volume": 114.0}
{"price": 0.2517, "timestamp": 1767754091000, "volume": 1237.0}
{"price": 0.2518, "timestamp": 1767754098000, "volume": 11342.0}
{"price": 0.2518, "timestamp": 1767754107000, "volume": 2708.0}
{"price": 0.2518, "timestamp": 1767754109000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767754113000, "volume": 82.0}
{"price": 0.2517, "timestamp": 1767754119000, "volume": 108.0}
{"price": 0.2518, "timestamp": 1767754129000, "volume": 4744.0}
{"price": 0.2517, "timestamp": 1767754141000, "volume": 87.0}
{"price": 0.2517, "timestamp": 1767754142000, "volume": 177.0}
{"price": 0.252, "timestamp": 1767754148000, "volume": 70401.0}
{"price": 0.2519, "timestamp": 1767754149000, "volume": 501.0}
{"price": 0.2519, "timestamp": 1767754151000, "volume": 207.0}
{"price": 0.2519, "timestamp": 1767754158000, "volume": 7094.0}
{"price": 0.2519, "timestamp": 1767754164000, "volume": 3781.0}
{"price": 0.252, "timestamp": 1767754184000, "volume": 21176.0}
{"price": 0.2521, "timestamp": 1767754185000, "volume": 282.0}
{"price": 0.2521, "timestamp": 1767754192000, "volume": 34317.0}
{"price": 0.2522, "timestamp": 1767754200000, "volume": 24839.0}
{"price": 0.2521, "timestamp": 1767754201000, "volume": 52.0}
{"price": 0.2521, "timestamp": 1767754202000, "volume": 149.0}
{"price": 0.2521, "timestamp": 1767754203000, "volume": 5391.0}
{"price": 0.2521, "timestamp": 1767754206000, "volume": 298.0}
{"price": 0.2521, "timestamp": 1767754211000, "volume": 1148.0}
{"price": 0.252, "timestamp": 1767754214000, "volume": 9495.0}
{"price": 0.252, "timestamp": 1767754215000, "volume": 760.0}
{"price": 0.252, "timestamp": 1767754217000, "volume": 7397.0}
{"price": 0.252, "timestamp": 1767754219000, "volume": 1.0}
{"price": 0.2521, "timestamp": 1767754227000, "volume": 3306.0}
{"price": 0.2521, "timestamp": 1767754228000, "volume": 68.0}
{"price": 0.2522, "timestamp": 1767754231000, "volume": 1122.0}
{"price": 0.2522, "timestamp": 1767754234000, "volume": 82.0}
{"price": 0.2522, "timestamp": 1767754240000, "volume": 240.0}
{"price": 0.2523, "timestamp": 1767754253000, "volume": 3.0}
{"price": 0.2522, "timestamp": 1767754260000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1767754261000, "volume": 11241.0}
{"price": 0.2522, "timestamp": 1767754262000, "volume": 254.0}
{"price": 0.2523, "timestamp": 1767754264000, "volume": 1200.0}
{"price": 0.2522, "timestamp": 1767754265000, "volume": 107.0}
{"price": 0.2523, "timestamp": 1767754268000, "volume": 7062.0}
{"price": 0.2523, "timestamp": 1767754274000, "volume": 83.0}
{"price": 0.2524, "timestamp": 1767754275000, "volume": 644.0}
{"price": 0.2524, "timestamp": 1767754277000, "volume": 646.0}
{"price": 0.2523, "timestamp": 1767754286000, "volume": 2127.0}
{"price": 0.2524, "timestamp": 1767754292000, "volume": 6634.0}
{"price": 0.2524, "timestamp": 1767754293000, "volume": 7981.0}
{"price": 0.2524, "timestamp": 1767754294000, "volume": 1.0}
{"price": 0.2523, "timestamp": 1767754295000, "volume": 98.0}
{"price": 0.2524, "timestamp": 1767754296000, "volume": 95.0}
{"price": 0.2524, "timestamp": 1767754302000, "volume": 3853.0}
{"price": 0.2523, "timestamp": 1767754303000, "volume": 101444.0}
{"price": 0.2522, "timestamp": 1767754304000, "volume": 64829.0}
{"price": 0.2524, "timestamp": 1767754306000, "volume": 3988.0}
{"price": 0.2525, "timestamp": 1767754308000, "volume": 18.0}
{"price": 0.2524, "timestamp": 1767754311000, "volume": 636.0}
{"price": 0.2525, "timestamp": 1767754314000, "volume": 48.0}
{"price": 0.2524, "timestamp": 1767754321000, "volume": 2159.0}
{"price": 0.2524, "timestamp": 1767754322000, "volume": 337.0}
{"price": 0.2524, "timestamp": 1767754323000, "volume": 3073.0}
{"price": 0.2524, "timestamp": 1767754324000, "volume": 85.0}
{"price": 0.2524, "timestamp": 1767754330000, "volume": 84.0}
{"price": 0.2524, "timestamp": 1767754345000, "volume": 8918.0}
{"price": 0.2525, "timestamp": 1767754346000, "volume": 31.0}
{"price": 0.2524, "timestamp": 1767754349000, "volume": 1506.0}
{"price": 0.2524, "timestamp": 1767754350000, "volume": 15365.0}
{"price": 0.2524, "timestamp": 1767754352000, "volume": 1301.0}
{"price": 0.2524, "timestamp": 1767754355000, "volume": 4754.0}
{"price": 0.2523, "timestamp": 1767754362000, "volume": 143.0}
{"price": 0.2524, "timestamp": 1767754364000, "volume": 12260.0}
{"price": 0.2524, "timestamp": 1767754367000, "volume": 1412.0}
{"price": 0.2523, "timestamp": 1767754368000, "volume": 17589.0}
{"price": 0.2522, "timestamp": 1767754373000, "volume": 63.0}
{"price": 0.2522, "timestamp": 1767754375000, "volume": 10930.0}
{"price": 0.2523, "timestamp": 1767754377000, "volume": 9749.0}
{"price": 0.2523, "timestamp": 1767754379000, "volume": 273.0}
{"price": 0.2522, "timestamp": 1767754381000, "volume": 3321.0}
{"price": 0.2522, "timestamp": 1767754382000, "volume": 227.0}
{"price": 0.2522, "timestamp": 1767754388000, "volume": 85.0}
{"price": 0.2523, "timestamp": 1767754390000, "volume": 1553.0}
{"price": 0.2524, "timestamp": 1767754391000, "volume": 1846.0}
{"price": 0.2525, "timestamp": 1767754392000, "volume": 36589.0}
{"price": 0.2525, "timestamp": 1767754393000, "volume": 41.0}
{"price": 0.2526, "timestamp": 1767754394000, "volume": 2043.0}
{"price": 0.2526, "timestamp": 1767754395000, "volume": 1855.0}
{"price": 0.2525, "timestamp": 1767754398000, "volume": 13753.0}
{"price": 0.2525, "timestamp": 1767754403000, "volume": 135.0}
{"price": 0.2523, "timestamp": 1767754422000, "volume": 18721.0}
{"price": 0.2524, "timestamp": 1767754425000, "volume": 2926.0}
{"price": 0.2524, "timestamp": 1767754427000, "volume": 4105.0}
{"price": 0.2525, "timestamp": 1767754429000, "volume": 757.0}
{"price": 0.2524, "timestamp": 1767754430000, "volume": 954.0}
{"price": 0.2524, "timestamp": 1767754439000, "volume": 1420.0}
{"price": 0.2523, "timestamp": 1767754440000, "volume": 955.0}
{"price": 0.2522, "timestamp": 1767754441000, "volume": 60599.0}
{"price": 0.2522, "timestamp": 1767754442000, "volume": 90.0}
{"price": 0.2521, "timestamp": 1767754443000, "volume": 16727.0}
{"price": 0.2521, "timestamp": 1767754444000, "volume": 76.0}
{"price": 0.2522, "timestamp": 1767754445000, "volume": 13016.0}
{"price": 0.2522, "timestamp": 1767754450000, "volume": 3332.0}
{"price": 0.2522, "timestamp": 1767754454000, "volume": 50.0}
{"price": 0.2522, "timestamp": 1767754455000, "volume": 1806.0}
{"price": 0.2522, "timestamp": 1767754459000, "volume": 867.0}
{"price": 0.2523, "timestamp": 1767754465000, "volume": 6820.0}
{"price": 0.2522, "timestamp": 1767754481000, "volume": 97.0}
{"price": 0.2523, "timestamp": 1767754494000, "volume": 5111.0}
{"price": 0.2523, "timestamp": 1767754500000, "volume": 93.0}
{"price": 0.2523, "timestamp": 1767754502000, "volume": 285.0}
{"price": 0.2523, "timestamp": 1767754505000, "volume": 1181.0}
{"price": 0.2523, "timestamp": 1767754513000, "volume": 158.0}
{"price": 0.2523, "timestamp": 1767754516000, "volume": 4180.0}
{"price": 0.2522, "timestamp": 1767754525000, "volume": 13197.0}
{"price": 0.2522, "timestamp": 1767754532000, "volume": 43114.0}
{"price": 0.2521, "timestamp": 1767754535000, "volume": 129.0}
{"price": 0.2522, "timestamp": 1767754538000, "volume": 1461.0}
{"price": 0.2522, "timestamp": 1767754539000, "volume": 6531.0}
{"price": 0.2522, "timestamp": 1767754542000, "volume": 1296.0}
{"price": 0.2522, "timestamp": 1767754557000, "volume": 137.0}
{"price": 0.2523, "timestamp": 1767754558000, "volume": 11611.0}
{"price": 0.2523, "timestamp": 1767754562000, "volume": 264.0}
{"price": 0.2524, "timestamp": 1767754566000, "volume": 1775.0}
{"price": 0.2525, "timestamp": 1767754574000, "volume": 25357.0}
{"price": 0.2526, "timestamp": 1767754579000, "volume": 18238.0}
{"price": 0.2526, "timestamp": 1767754582000, "volume": 21312.0}
{"price": 0.2527, "timestamp": 1767754585000, "volume": 18238.0}
{"price": 0.2527, "timestamp": 1767754587000, "volume": 18238.0}
{"price": 0.2527, "timestamp": 1767754589000, "volume": 12311.0}
{"price": 0.2527, "timestamp": 1767754590000, "volume": 106.0}
{"price": 0.2527, "timestamp": 1767754597000, "volume": 12507.0}
{"price": 0.2527, "timestamp": 1767754598000, "volume": 10172.0}
{"price": 0.2526, "timestamp": 1767754600000, "volume": 69.0}
{"price": 0.2527, "timestamp": 1767754601000, "volume": 7832.0}
{"price": 0.2526, "timestamp": 1767754604000, "volume": 6838.0}
{"price": 0.2526, "timestamp": 1767754605000, "volume": 4611.0}
{"price": 0.2527, "timestamp": 1767754607000, "volume": 100034.0}
{"price": 0.2526, "timestamp": 1767754608000, "volume": 8896.0}
{"price": 0.2526, "timestamp": 1767754609000, "volume": 69.0}
{"price": 0.2525, "timestamp": 1767754615000, "volume": 200.0}
{"price": 0.2526, "timestamp": 1767754621000, "volume": 1667.0}
{"price": 0.2526, "timestamp": 1767754622000, "volume": 3033.0}
{"price": 0.2525, "timestamp": 1767754624000, "volume": 573.0}
{"price": 0.2525, "timestamp": 1767754636000, "volume": 436.0}
{"price": 0.2525, "timestamp": 1767754644000, "volume": 37513.0}
{"price": 0.2525, "timestamp": 1767754656000, "volume": 41.0}
{"price": 0.2524, "timestamp": 1767754661000, "volume": 3190.0}
{"price": 0.2524, "timestamp": 1767754662000, "volume": 1577.0}
{"price": 0.2524, "timestamp": 1767754668000, "volume": 500.0}
{"price": 0.2525, "timestamp": 1767754673000, "volume": 2819.0}
{"price": 0.2525, "timestamp": 1767754674000, "volume": 27958.0}
{"price": 0.2524, "timestamp": 1767754680000, "volume": 70.0}
{"price": 0.2524, "timestamp": 1767754681000, "volume": 50.0}
{"price": 0.2524, "timestamp": 1767754682000, "volume": 115.0}
{"price": 0.2523, "timestamp": 1767754684000, "volume": 31357.0}
{"price": 0.2522, "timestamp": 1767754687000, "volume": 19275.0}
{"price": 0.2522, "timestamp": 1767754689000, "volume": 17518.0}
{"price": 0.2521, "timestamp": 1767754690000, "volume": 27429.0}
{"price": 0.2522, "timestamp": 1767754693000, "volume": 31.0}
{"price": 0.2521, "timestamp": 1767754694000, "volume": 27235.0}
{"price": 0.2521, "timestamp": 1767754697000, "volume": 5364.0}
{"price": 0.2522, "timestamp": 1767754698000, "volume": 198.0}
{"price": 0.2521, "timestamp": 1767754703000, "volume": 5103.0}
{"price": 0.2521, "timestamp": 1767754707000, "volume": 4659.0}
{"price": 0.2521, "timestamp": 1767754710000, "volume": 2733.0}
{"price": 0.2521, "timestamp": 1767754711000, "volume": 5.0}
{"price": 0.2522, "timestamp": 1767754713000, "volume": 986.0}
{"price": 0.2521, "timestamp": 1767754719000, "volume": 115.0}
{"price": 0.2521, "timestamp": 1767754726000, "volume": 139.0}
{"price": 0.2521, "timestamp": 1767754727000, "volume": 457.0}
{"price": 0.2522, "timestamp": 1767754730000, "volume": 275.0}
{"price": 0.2523, "timestamp": 1767754731000, "volume": 98312.0}
{"price": 0.2522, "timestamp": 1767754733000, "volume": 48084.0}
{"price": 0.2522, "timestamp": 1767754740000, "volume": 401.0}
{"price": 0.2522, "timestamp": 1767754742000, "volume": 42.0}
{"price": 0.2522, "timestamp": 1767754743000, "volume": 80.0}
{"price": 0.2524, "timestamp": 1767754744000, "volume": 100000.0}
{"price": 0.2523, "timestamp": 1767754757000, "volume": 1280.0}
{"price": 0.2524, "timestamp": 1767754781000, "volume": 1576.0}
{"price": 0.2523, "timestamp": 1767754788000, "volume": 51.0}
{"price": 0.2524, "timestamp": 1767754800000, "volume": 1713.0}
{"price": 0.2524, "timestamp": 1767754801000, "volume": 49.0}
{"price": 0.2524, "timestamp": 1767754802000, "volume": 96.0}
{"price": 0.2524, "timestamp": 1767754808000, "volume": 24552.0}
{"price": 0.2524, "timestamp": 1767754809000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767754811000, "volume": 790.0}
{"price": 0.2525, "timestamp": 1767754813000, "volume": 675.0}
{"price": 0.2525, "timestamp": 1767754814000, "volume": 377.0}
{"price": 0.2525, "timestamp": 1767754815000, "volume": 1129.0}
{"price": 0.2525, "timestamp": 1767754816000, "volume": 739.0}
{"price": 0.2526, "timestamp": 1767754818000, "volume": 642.0}
{"price": 0.2526, "timestamp": 1767754820000, "volume": 1.0}
{"price": 0.2528, "timestamp": 1767754826000, "volume": 10686.0}
{"price": 0.2528, "timestamp": 1767754831000, "volume": 395.0}
{"price": 0.2528, "timestamp": 1767754833000, "volume": 992.0}
{"price": 0.2528, "timestamp": 1767754834000, "volume": 236.0}
{"price": 0.2529, "timestamp": 1767754836000, "volume": 9265.0}
{"price": 0.2528, "timestamp": 1767754840000, "volume": 79.0}
{"price": 0.2529, "timestamp": 1767754859000, "volume": 9100.0}
{"price": 0.2529, "timestamp": 1767754862000, "volume": 88.0}
{"price": 0.2529, "timestamp": 1767754863000, "volume": 781.0}
{"price": 0.2529, "timestamp": 1767754864000, "volume": 80.0}
{"price": 0.2529, "timestamp": 1767754869000, "volume": 10107.0}
{"price": 0.2528, "timestamp": 1767754874000, "volume": 16114.0}
{"price": 0.2527, "timestamp": 1767754877000, "volume": 4339.0}
{"price": 0.2528, "timestamp": 1767754890000, "volume": 12679.0}
{"price": 0.2529, "timestamp": 1767754893000, "volume": 477.0}
{"price": 0.253, "timestamp": 1767754898000, "volume": 109.0}
{"price": 0.2529, "timestamp": 1767754899000, "volume": 1.0}
{"price": 0.253, "timestamp": 1767754902000, "volume": 7909.0}
{"price": 0.253, "timestamp": 1767754903000, "volume": 2186.0}
{"price": 0.2531, "timestamp": 1767754906000, "volume": 4071.0}
{"price": 0.2532, "timestamp": 1767754907000, "volume": 1122.0}
{"price": 0.2532, "timestamp": 1767754909000, "volume": 961.0}
{"price": 0.2531, "timestamp": 1767754910000, "volume": 40.0}
{"price": 0.2532, "timestamp": 1767754914000, "volume": 162.0}
{"price": 0.2531, "timestamp": 1767754922000, "volume": 44.0}
{"price": 0.2532, "timestamp": 1767754923000, "volume": 1604.0}
{"price": 0.2533, "timestamp": 1767754924000, "volume": 55654.0}
{"price": 0.2532, "timestamp": 1767754930000, "volume": 45.0}
{"price": 0.2534, "timestamp": 1767754933000, "volume": 5316.0}
{"price": 0.2534, "timestamp": 1767754936000, "volume": 4536.0}
{"price": 0.2534, "timestamp": 1767754937000, "volume": 15000.0}
{"price": 0.2534, "timestamp": 1767754940000, "volume": 32528.0}
{"price": 0.2536, "timestamp": 1767754947000, "volume": 5323.0}
{"price": 0.2538, "timestamp": 1767754950000, "volume": 185574.0}
{"price": 0.2538, "timestamp": 1767754951000, "volume": 5.0}
{"price": 0.2538, "timestamp": 1767754953000, "volume": 4168.0}
{"price": 0.2539, "timestamp": 1767754954000, "volume": 24613.0}
{"price": 0.2539, "timestamp": 1767754957000, "volume": 97.0}
{"price": 0.2539, "timestamp": 1767754958000, "volume": 35548.0}
{"price": 0.2539, "timestamp": 1767754959000, "volume": 6898.0}
{"price": 0.2538, "timestamp": 1767754961000, "volume": 6235.0}
{"price": 0.2538, "timestamp": 1767754962000, "volume": 5224.0}
{"price": 0.2538, "timestamp": 1767754963000, "volume": 1855.0}
{"price": 0.2538, "timestamp": 1767754964000, "volume": 719.0}
{"price": 0.2538, "timestamp": 1767754965000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767754969000, "volume": 500.0}
{"price": 0.2538, "timestamp": 1767754970000, "volume": 1000.0}
{"price": 0.2539, "timestamp": 1767754971000, "volume": 611.0}
{"price": 0.2539, "timestamp": 1767754977000, "volume": 62289.0}
{"price": 0.254, "timestamp": 1767754979000, "volume": 3640.0}
{"price": 0.2542, "timestamp": 1767754980000, "volume": 22869.0}
{"price": 0.2541, "timestamp": 1767754981000, "volume": 36056.0}
{"price": 0.2541, "timestamp": 1767754982000, "volume": 168.0}
{"price": 0.2539, "timestamp": 1767754984000, "volume": 13269.0}
{"price": 0.2539, "timestamp": 1767754990000, "volume": 16132.0}
{"price": 0.254, "timestamp": 1767754994000, "volume": 20445.0}
{"price": 0.254, "timestamp": 1767754999000, "volume": 1150.0}
{"price": 0.2539, "timestamp": 1767755000000, "volume": 138.0}
{"price": 0.2538, "timestamp": 1767755005000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767755008000, "volume": 455.0}
{"price": 0.2538, "timestamp": 1767755009000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767755010000, "volume": 18479.0}
{"price": 0.2539, "timestamp": 1767755014000, "volume": 27062.0}
{"price": 0.2537, "timestamp": 1767755017000, "volume": 6246.0}
{"price": 0.2537, "timestamp": 1767755028000, "volume": 37174.0}
{"price": 0.2539, "timestamp": 1767755034000, "volume": 17020.0}
{"price": 0.2539, "timestamp": 1767755036000, "volume": 27683.0}
{"price": 0.2538, "timestamp": 1767755037000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767755038000, "volume": 14461.0}
{"price": 0.254, "timestamp": 1767755039000, "volume": 29861.0}
{"price": 0.254, "timestamp": 1767755040000, "volume": 545.0}
{"price": 0.2541, "timestamp": 1767755041000, "volume": 6100.0}
{"price": 0.2541, "timestamp": 1767755042000, "volume": 1614.0}
{"price": 0.2541, "timestamp": 1767755044000, "volume": 105.0}
{"price": 0.2542, "timestamp": 1767755050000, "volume": 26264.0}
{"price": 0.2541, "timestamp": 1767755051000, "volume": 190.0}
{"price": 0.2542, "timestamp": 1767755053000, "volume": 299.0}
{"price": 0.2541, "timestamp": 1767755079000, "volume": 4065.0}
{"price": 0.254, "timestamp": 1767755083000, "volume": 42072.0}
{"price": 0.254, "timestamp": 1767755089000, "volume": 3.0}
{"price": 0.254, "timestamp": 1767755091000, "volume": 4414.0}
{"price": 0.2539, "timestamp": 1767755092000, "volume": 1068.0}
{"price": 0.2539, "timestamp": 1767755095000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1767755096000, "volume": 1000.0}
{"price": 0.2539, "timestamp": 1767755097000, "volume": 95720.0}
{"price": 0.2538, "timestamp": 1767755102000, "volume": 2087.0}
{"price": 0.2538, "timestamp": 1767755103000, "volume": 40.0}
{"price": 0.2538, "timestamp": 1767755104000, "volume": 79.0}
{"price": 0.2537, "timestamp": 1767755105000, "volume": 9014.0}
{"price": 0.2538, "timestamp": 1767755106000, "volume": 197.0}
{"price": 0.2539, "timestamp": 1767755107000, "volume": 17591.0}
{"price": 0.2539, "timestamp": 1767755108000, "volume": 7297.0}
{"price": 0.2539, "timestamp": 1767755109000, "volume": 500.0}
{"price": 0.254, "timestamp": 1767755112000, "volume": 158.0}
{"price": 0.2541, "timestamp": 1767755123000, "volume": 4359.0}
{"price": 0.2542, "timestamp": 1767755126000, "volume": 20050.0}
{"price": 0.2543, "timestamp": 1767755130000, "volume": 4813.0}
{"price": 0.2543, "timestamp": 1767755131000, "volume": 2255.0}
{"price": 0.2542, "timestamp": 1767755134000, "volume": 5465.0}
{"price": 0.2542, "timestamp": 1767755136000, "volume": 5059.0}
{"price": 0.2542, "timestamp": 1767755138000, "volume": 892.0}
{"price": 0.2542, "timestamp": 1767755150000, "volume": 641.0}
{"price": 0.2542, "timestamp": 1767755151000, "volume": 4277.0}
{"price": 0.2542, "timestamp": 1767755152000, "volume": 61.0}
{"price": 0.2543, "timestamp": 1767755157000, "volume": 43862.0}
{"price": 0.2543, "timestamp": 1767755159000, "volume": 15701.0}
{"price": 0.2543, "timestamp": 1767755163000, "volume": 157.0}
{"price": 0.2542, "timestamp": 1767755164000, "volume": 4370.0}
{"price": 0.2543, "timestamp": 1767755165000, "volume": 39.0}
{"price": 0.2542, "timestamp": 1767755167000, "volume": 25.0}
{"price": 0.2543, "timestamp": 1767755172000, "volume": 23.0}
{"price": 0.2543, "timestamp": 1767755183000, "volume": 393.0}
{"price": 0.2542, "timestamp": 1767755191000, "volume": 4714.0}
{"price": 0.2543, "timestamp": 1767755201000, "volume": 26949.0}
{"price": 0.2542, "timestamp": 1767755202000, "volume": 572.0}
{"price": 0.2542, "timestamp": 1767755207000, "volume": 3434.0}
{"price": 0.2541, "timestamp": 1767755209000, "volume": 346.0}
{"price": 0.2542, "timestamp": 1767755210000, "volume": 166.0}
{"price": 0.2542, "timestamp": 1767755214000, "volume": 1000.0}
{"price": 0.254, "timestamp": 1767755220000, "volume": 55339.0}
{"price": 0.2541, "timestamp": 1767755221000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1767755222000, "volume": 7018.0}
{"price": 0.254, "timestamp": 1767755223000, "volume": 2460.0}
{"price": 0.254, "timestamp": 1767755226000, "volume": 12430.0}
{"price": 0.254, "timestamp": 1767755232000, "volume": 36631.0}
{"price": 0.254, "timestamp": 1767755233000, "volume": 10802.0}
{"price": 0.2539, "timestamp": 1767755234000, "volume": 18307.0}
{"price": 0.2538, "timestamp": 1767755235000, "volume": 4049.0}
{"price": 0.2537, "timestamp": 1767755236000, "volume": 2988.0}
{"price": 0.2535, "timestamp": 1767755245000, "volume": 8994.0}
{"price": 0.2534, "timestamp": 1767755246000, "volume": 2.0}
{"price": 0.2534, "timestamp": 1767755250000, "volume": 5539.0}
{"price": 0.2532, "timestamp": 1767755252000, "volume": 11047.0}
{"price": 0.2535, "timestamp": 1767755253000, "volume": 12685.0}
{"price": 0.2536, "timestamp": 1767755254000, "volume": 5118.0}
{"price": 0.2537, "timestamp": 1767755257000, "volume": 1175.0}
{"price": 0.2537, "timestamp": 1767755258000, "volume": 40.0}
{"price": 0.2538, "timestamp": 1767755263000, "volume": 7425.0}
{"price": 0.2537, "timestamp": 1767755265000, "volume": 2197.0}
{"price": 0.2537, "timestamp": 1767755271000, "volume": 6341.0}
{"price": 0.2537, "timestamp": 1767755277000, "volume": 13759.0}
{"price": 0.2537, "timestamp": 1767755280000, "volume": 89.0}
{"price": 0.2537, "timestamp": 1767755287000, "volume": 300.0}
{"price": 0.2537, "timestamp": 1767755293000, "volume": 6560.0}
{"price": 0.2537, "timestamp": 1767755296000, "volume": 17074.0}
{"price": 0.2538, "timestamp": 1767755305000, "volume": 13970.0}
{"price": 0.2539, "timestamp": 1767755313000, "volume": 7829.0}
{"price": 0.2539, "timestamp": 1767755318000, "volume": 1579.0}
{"price": 0.254, "timestamp": 1767755321000, "volume": 39.0}
{"price": 0.2539, "timestamp": 1767755340000, "volume": 8280.0}
{"price": 0.2539, "timestamp": 1767755343000, "volume": 127527.0}
{"price": 0.2539, "timestamp": 1767755346000, "volume": 3761.0}
{"price": 0.254, "timestamp": 1767755350000, "volume": 12770.0}
{"price": 0.2539, "timestamp": 1767755375000, "volume": 25.0}
{"price": 0.254, "timestamp": 1767755401000, "volume": 34386.0}
{"price": 0.2542, "timestamp": 1767755402000, "volume": 11126.0}
{"price": 0.2542, "timestamp": 1767755403000, "volume": 4224.0}
{"price": 0.2542, "timestamp": 1767755408000, "volume": 393.0}
{"price": 0.2543, "timestamp": 1767755413000, "volume": 7602.0}
{"price": 0.2543, "timestamp": 1767755421000, "volume": 6379.0}
{"price": 0.2542, "timestamp": 1767755426000, "volume": 25792.0}
{"price": 0.2542, "timestamp": 1767755427000, "volume": 62.0}
{"price": 0.2543, "timestamp": 1767755436000, "volume": 15754.0}
{"price": 0.2542, "timestamp": 1767755452000, "volume": 15724.0}
{"price": 0.2543, "timestamp": 1767755456000, "volume": 1147.0}
{"price": 0.2543, "timestamp": 1767755460000, "volume": 48.0}
{"price": 0.2543, "timestamp": 1767755464000, "volume": 4160.0}
{"price": 0.2543, "timestamp": 1767755474000, "volume": 319.0}
{"price": 0.2543, "timestamp": 1767755475000, "volume": 6083.0}
{"price": 0.2542, "timestamp": 1767755491000, "volume": 10400.0}
{"price": 0.2541, "timestamp": 1767755503000, "volume": 18942.0}
{"price": 0.2542, "timestamp": 1767755509000, "volume": 312.0}
{"price": 0.2542, "timestamp": 1767755511000, "volume": 640.0}
{"price": 0.2541, "timestamp": 1767755512000, "volume": 2451.0}
{"price": 0.2538, "timestamp": 1767755519000, "volume": 16922.0}
{"price": 0.2538, "timestamp": 1767755521000, "volume": 84.0}
{"price": 0.2537, "timestamp": 1767755522000, "volume": 26888.0}
{"price": 0.2537, "timestamp": 1767755532000, "volume": 1355.0}
{"price": 0.2538, "timestamp": 1767755540000, "volume": 92330.0}
{"price": 0.2538, "timestamp": 1767755543000, "volume": 377.0}
{"price": 0.2538, "timestamp": 1767755547000, "volume": 381.0}
{"price": 0.2539, "timestamp": 1767755548000, "volume": 381.0}
{"price": 0.2538, "timestamp": 1767755554000, "volume": 12364.0}
{"price": 0.2538, "timestamp": 1767755556000, "volume": 707.0}
{"price": 0.254, "timestamp": 1767755560000, "volume": 9498.0}
{"price": 0.2539, "timestamp": 1767755563000, "volume": 1977.0}
{"price": 0.2539, "timestamp": 1767755573000, "volume": 48.0}
{"price": 0.2539, "timestamp": 1767755575000, "volume": 5205.0}
{"price": 0.2539, "timestamp": 1767755580000, "volume": 15158.0}
{"price": 0.2539, "timestamp": 1767755583000, "volume": 94.0}
{"price": 0.2539, "timestamp": 1767755586000, "volume": 3940.0}
{"price": 0.2539, "timestamp": 1767755596000, "volume": 19231.0}
{"price": 0.2539, "timestamp": 1767755605000, "volume": 24465.0}
{"price": 0.254, "timestamp": 1767755620000, "volume": 665.0}
{"price": 0.2539, "timestamp": 1767755640000, "volume": 41.0}
{"price": 0.2539, "timestamp": 1767755642000, "volume": 42.0}
{"price": 0.2539, "timestamp": 1767755644000, "volume": 5369.0}
{"price": 0.2539, "timestamp": 1767755645000, "volume": 4065.0}
{"price": 0.2538, "timestamp": 1767755652000, "volume": 55086.0}
{"price": 0.2537, "timestamp": 1767755656000, "volume": 2410.0}
{"price": 0.2537, "timestamp": 1767755661000, "volume": 15787.0}
{"price": 0.2537, "timestamp": 1767755664000, "volume": 82111.0}
{"price": 0.2537, "timestamp": 1767755665000, "volume": 7069.0}
{"price": 0.2533, "timestamp": 1767755669000, "volume": 202771.0}
{"price": 0.2533, "timestamp": 1767755673000, "volume": 62.0}
{"price": 0.2531, "timestamp": 1767755676000, "volume": 23530.0}
{"price": 0.2532, "timestamp": 1767755677000, "volume": 92.0}
{"price": 0.2533, "timestamp": 1767755678000, "volume": 50233.0}
{"price": 0.2535, "timestamp": 1767755681000, "volume": 39475.0}
{"price": 0.2535, "timestamp": 1767755685000, "volume": 390.0}
{"price": 0.2535, "timestamp": 1767755687000, "volume": 589.0}
{"price": 0.2536, "timestamp": 1767755690000, "volume": 43.0}
{"price": 0.2533, "timestamp": 1767755702000, "volume": 16243.0}
{"price": 0.2533, "timestamp": 1767755705000, "volume": 3315.0}
{"price": 0.2534, "timestamp": 1767755721000, "volume": 3894.0}
{"price": 0.2534, "timestamp": 1767755722000, "volume": 374.0}
{"price": 0.2533, "timestamp": 1767755723000, "volume": 4862.0}
{"price": 0.2534, "timestamp": 1767755727000, "volume": 1922.0}
{"price": 0.2534, "timestamp": 1767755733000, "volume": 1994.0}
{"price": 0.2534, "timestamp": 1767755738000, "volume": 1037.0}
{"price": 0.2534, "timestamp": 1767755740000, "volume": 4020.0}
{"price": 0.2533, "timestamp": 1767755756000, "volume": 19984.0}
{"price": 0.2533, "timestamp": 1767755761000, "volume": 42.0}
{"price": 0.2533, "timestamp": 1767755765000, "volume": 7896.0}
{"price": 0.2532, "timestamp": 1767755772000, "volume": 3136.0}
{"price": 0.2531, "timestamp": 1767755787000, "volume": 11454.0}
{"price": 0.253, "timestamp": 1767755792000, "volume": 23393.0}
{"price": 0.253, "timestamp": 1767755793000, "volume": 1.0}
{"price": 0.2529, "timestamp": 1767755797000, "volume": 10120.0}
{"price": 0.2529, "timestamp": 1767755799000, "volume": 29894.0}
{"price": 0.2529, "timestamp": 1767755803000, "volume": 500.0}
{"price": 0.253, "timestamp": 1767755804000, "volume": 12521.0}
{"price": 0.253, "timestamp": 1767755813000, "volume": 1362.0}
{"price": 0.2531, "timestamp": 1767755820000, "volume": 4109.0}
{"price": 0.2532, "timestamp": 1767755825000, "volume": 23841.0}
{"price": 0.2533, "timestamp": 1767755827000, "volume": 1761.0}
{"price": 0.2533, "timestamp": 1767755829000, "volume": 11745.0}
{"price": 0.2532, "timestamp": 1767755836000, "volume": 2869.0}
{"price": 0.253, "timestamp": 1767755844000, "volume": 7770.0}
{"price": 0.253, "timestamp": 1767755848000, "volume": 4368.0}
{"price": 0.253, "timestamp": 1767755849000, "volume": 41.0}
{"price": 0.2531, "timestamp": 1767755853000, "volume": 335.0}
{"price": 0.2532, "timestamp": 1767755860000, "volume": 782.0}
{"price": 0.2532, "timestamp": 1767755861000, "volume": 6698.0}
{"price": 0.2532, "timestamp": 1767755867000, "volume": 10437.0}
{"price": 0.2531, "timestamp": 1767755881000, "volume": 4757.0}
{"price": 0.2531, "timestamp": 1767755884000, "volume": 7269.0}
{"price": 0.2532, "timestamp": 1767755886000, "volume": 2313.0}
{"price": 0.2532, "timestamp": 1767755887000, "volume": 5898.0}
{"price": 0.2532, "timestamp": 1767755893000, "volume": 5239.0}
{"price": 0.2532, "timestamp": 1767755900000, "volume": 3041.0}
{"price": 0.2533, "timestamp": 1767755902000, "volume": 3607.0}
{"price": 0.2534, "timestamp": 1767755905000, "volume": 7606.0}
{"price": 0.2534, "timestamp": 1767755906000, "volume": 48074.0}
{"price": 0.2535, "timestamp": 1767755907000, "volume": 4300.0}
{"price": 0.2535, "timestamp": 1767755913000, "volume": 11206.0}
{"price": 0.2534, "timestamp": 1767755926000, "volume": 11022.0}
{"price": 0.2533, "timestamp": 1767755930000, "volume": 217.0}
{"price": 0.2533, "timestamp": 1767755935000, "volume": 1879.0}
{"price": 0.2534, "timestamp": 1767755939000, "volume": 2625.0}
{"price": 0.2534, "timestamp": 1767755940000, "volume": 8501.0}
{"price": 0.2535, "timestamp": 1767755941000, "volume": 5585.0}
{"price": 0.2536, "timestamp": 1767755942000, "volume": 61.0}
{"price": 0.2535, "timestamp": 1767755945000, "volume": 20010.0}
{"price": 0.2534, "timestamp": 1767755949000, "volume": 42000.0}
{"price": 0.2535, "timestamp": 1767755959000, "volume": 779.0}
{"price": 0.2536, "timestamp": 1767755962000, "volume": 13320.0}
{"price": 0.2536, "timestamp": 1767755968000, "volume": 12820.0}
{"price": 0.2536, "timestamp": 1767755973000, "volume": 20.0}
{"price": 0.2535, "timestamp": 1767755974000, "volume": 11373.0}
{"price": 0.2533, "timestamp": 1767755978000, "volume": 25649.0}
{"price": 0.2534, "timestamp": 1767755979000, "volume": 883.0}
{"price": 0.2535, "timestamp": 1767755981000, "volume": 34733.0}
{"price": 0.2532, "timestamp": 1767755983000, "volume": 90944.0}
{"price": 0.2532, "timestamp": 1767755984000, "volume": 1331.0}
{"price": 0.2532, "timestamp": 1767755986000, "volume": 3.0}
{"price": 0.2533, "timestamp": 1767755988000, "volume": 140.0}
{"price": 0.2533, "timestamp": 1767755991000, "volume": 56.0}
{"price": 0.2533, "timestamp": 1767756000000, "volume": 1078.0}
{"price": 0.2534, "timestamp": 1767756002000, "volume": 2882.0}
{"price": 0.2535, "timestamp": 1767756004000, "volume": 1971.0}
{"price": 0.2536, "timestamp": 1767756009000, "volume": 687.0}
{"price": 0.2536, "timestamp": 1767756011000, "volume": 41.0}
{"price": 0.2535, "timestamp": 1767756012000, "volume": 305.0}
{"price": 0.2535, "timestamp": 1767756020000, "volume": 498.0}
{"price": 0.2534, "timestamp": 1767756021000, "volume": 82.0}
{"price": 0.2535, "timestamp": 1767756022000, "volume": 41.0}
{"price": 0.2536, "timestamp": 1767756023000, "volume": 3246.0}
{"price": 0.2535, "timestamp": 1767756028000, "volume": 1.0}
{"price": 0.2535, "timestamp": 1767756031000, "volume": 705.0}
{"price": 0.2534, "timestamp": 1767756032000, "volume": 51.0}
{"price": 0.2535, "timestamp": 1767756034000, "volume": 327.0}
{"price": 0.2536, "timestamp": 1767756035000, "volume": 20.0}
{"price": 0.2537, "timestamp": 1767756038000, "volume": 12673.0}
{"price": 0.2536, "timestamp": 1767756041000, "volume": 14368.0}
{"price": 0.2535, "timestamp": 1767756056000, "volume": 6079.0}
{"price": 0.2535, "timestamp": 1767756058000, "volume": 8056.0}
{"price": 0.2535, "timestamp": 1767756061000, "volume": 777.0}
{"price": 0.2534, "timestamp": 1767756066000, "volume": 17736.0}
{"price": 0.2534, "timestamp": 1767756068000, "volume": 66.0}
{"price": 0.2533, "timestamp": 1767756080000, "volume": 4152.0}
{"price": 0.2533, "timestamp": 1767756084000, "volume": 2827.0}
{"price": 0.2533, "timestamp": 1767756088000, "volume": 2358.0}
{"price": 0.2533, "timestamp": 1767756095000, "volume": 1975.0}
{"price": 0.2533, "timestamp": 1767756103000, "volume": 2468.0}
{"price": 0.2532, "timestamp": 1767756111000, "volume": 14724.0}
{"price": 0.2533, "timestamp": 1767756115000, "volume": 7143.0}
{"price": 0.2533, "timestamp": 1767756119000, "volume": 197.0}
{"price": 0.2533, "timestamp": 1767756122000, "volume": 1205.0}
{"price": 0.2533, "timestamp": 1767756123000, "volume": 5506.0}
{"price": 0.2532, "timestamp": 1767756126000, "volume": 21520.0}
{"price": 0.2532, "timestamp": 1767756127000, "volume": 61.0}
{"price": 0.2533, "timestamp": 1767756144000, "volume": 60145.0}
{"price": 0.2532, "timestamp": 1767756150000, "volume": 393.0}
{"price": 0.2532, "timestamp": 1767756158000, "volume": 209.0}
{"price": 0.2532, "timestamp": 1767756190000, "volume": 3983.0}
{"price": 0.2533, "timestamp": 1767756191000, "volume": 7759.0}
{"price": 0.2533, "timestamp": 1767756193000, "volume": 12227.0}
{"price": 0.2532, "timestamp": 1767756204000, "volume": 60369.0}
{"price": 0.2533, "timestamp": 1767756225000, "volume": 4650.0}
{"price": 0.2533, "timestamp": 1767756237000, "volume": 7066.0}
{"price": 0.2533, "timestamp": 1767756248000, "volume": 1643.0}
{"price": 0.2534, "timestamp": 1767756252000, "volume": 351.0}
{"price": 0.2534, "timestamp": 1767756262000, "volume": 30090.0}
{"price": 0.2534, "timestamp": 1767756266000, "volume": 10160.0}
{"price": 0.2534, "timestamp": 1767756321000, "volume": 110.0}
{"price": 0.2534, "timestamp": 1767756325000, "volume": 110.0}
{"price": 0.2535, "timestamp": 1767756333000, "volume": 2148.0}
{"price": 0.2534, "timestamp": 1767756338000, "volume": 38889.0}
{"price": 0.2534, "timestamp": 1767756341000, "volume": 2954.0}
{"price": 0.2533, "timestamp": 1767756355000, "volume": 109.0}
{"price": 0.2533, "timestamp": 1767756361000, "volume": 43.0}
{"price": 0.2533, "timestamp": 1767756368000, "volume": 10456.0}
{"price": 0.2533, "timestamp": 1767756378000, "volume": 11586.0}
{"price": 0.2534, "timestamp": 1767756380000, "volume": 207.0}
{"price": 0.2534, "timestamp": 1767756390000, "volume": 10548.0}
{"price": 0.2533, "timestamp": 1767756391000, "volume": 2300.0}
{"price": 0.2533, "timestamp": 1767756400000, "volume": 171.0}
{"price": 0.2534, "timestamp": 1767756404000, "volume": 151.0}
{"price": 0.2533, "timestamp": 1767756405000, "volume": 27942.0}
{"price": 0.2531, "timestamp": 1767756410000, "volume": 959.0}
{"price": 0.2531, "timestamp": 1767756417000, "volume": 2229.0}
{"price": 0.2532, "timestamp": 1767756420000, "volume": 537.0}
{"price": 0.2532, "timestamp": 1767756421000, "volume": 502.0}
{"price": 0.2533, "timestamp": 1767756423000, "volume": 5316.0}
{"price": 0.2533, "timestamp": 1767756426000, "volume": 8897.0}
{"price": 0.2531, "timestamp": 1767756428000, "volume": 4128.0}
{"price": 0.2532, "timestamp": 1767756431000, "volume": 72.0}
{"price": 0.2532, "timestamp": 1767756432000, "volume": 3248.0}
{"price": 0.2532, "timestamp": 1767756442000, "volume": 11224.0}
{"price": 0.253, "timestamp": 1767756444000, "volume": 45743.0}
{"price": 0.2531, "timestamp": 1767756446000, "volume": 81.0}
{"price": 0.2532, "timestamp": 1767756473000, "volume": 441.0}
{"price": 0.2532, "timestamp": 1767756488000, "volume": 3985.0}
{"price": 0.2532, "timestamp": 1767756491000, "volume": 2468.0}
{"price": 0.2531, "timestamp": 1767756493000, "volume": 3129.0}
{"price": 0.2531, "timestamp": 1767756516000, "volume": 56137.0}
{"price": 0.2531, "timestamp": 1767756529000, "volume": 25033.0}
{"price": 0.2531, "timestamp": 1767756530000, "volume": 18230.0}
{"price": 0.2529, "timestamp": 1767756541000, "volume": 9825.0}
{"price": 0.2529, "timestamp": 1767756548000, "volume": 2117.0}
{"price": 0.2528, "timestamp": 1767756549000, "volume": 19913.0}
{"price": 0.2527, "timestamp": 1767756550000, "volume": 20.0}
{"price": 0.2528, "timestamp": 1767756555000, "volume": 2628.0}
{"price": 0.2529, "timestamp": 1767756562000, "volume": 393.0}
{"price": 0.2527, "timestamp": 1767756566000, "volume": 11051.0}
{"price": 0.2529, "timestamp": 1767756567000, "volume": 45515.0}
{"price": 0.2528, "timestamp": 1767756571000, "volume": 4748.0}
{"price": 0.2527, "timestamp": 1767756589000, "volume": 7985.0}
{"price": 0.2526, "timestamp": 1767756594000, "volume": 100.0}
{"price": 0.2528, "timestamp": 1767756602000, "volume": 10485.0}
{"price": 0.2529, "timestamp": 1767756607000, "volume": 4908.0}
{"price": 0.2529, "timestamp": 1767756610000, "volume": 25.0}
{"price": 0.2529, "timestamp": 1767756615000, "volume": 6226.0}
{"price": 0.2529, "timestamp": 1767756631000, "volume": 2866.0}
{"price": 0.2527, "timestamp": 1767756635000, "volume": 3082.0}
{"price": 0.2528, "timestamp": 1767756644000, "volume": 446.0}
{"price": 0.2527, "timestamp": 1767756649000, "volume": 1664.0}
{"price": 0.2527, "timestamp": 1767756650000, "volume": 618.0}
{"price": 0.2527, "timestamp": 1767756661000, "volume": 8057.0}
{"price": 0.2527, "timestamp": 1767756668000, "volume": 8069.0}
{"price": 0.2526, "timestamp": 1767756670000, "volume": 8409.0}
{"price": 0.2526, "timestamp": 1767756678000, "volume": 41857.0}
{"price": 0.2526, "timestamp": 1767756679000, "volume": 41.0}
{"price": 0.2526, "timestamp": 1767756689000, "volume": 1424.0}
{"price": 0.2527, "timestamp": 1767756690000, "volume": 468.0}
{"price": 0.2526, "timestamp": 1767756691000, "volume": 5678.0}
{"price": 0.2525, "timestamp": 1767756692000, "volume": 4777.0}
{"price": 0.2525, "timestamp": 1767756693000, "volume": 7530.0}
{"price": 0.2525, "timestamp": 1767756696000, "volume": 451.0}
{"price": 0.2525, "timestamp": 1767756697000, "volume": 6830.0}
{"price": 0.2525, "timestamp": 1767756700000, "volume": 183.0}
{"price": 0.2525, "timestamp": 1767756703000, "volume": 3097.0}
{"price": 0.2526, "timestamp": 1767756708000, "volume": 1463.0}
{"price": 0.2526, "timestamp": 1767756717000, "volume": 1676.0}
{"price": 0.2525, "timestamp": 1767756719000, "volume": 2077.0}
{"price": 0.2526, "timestamp": 1767756725000, "volume": 460.0}
{"price": 0.2524, "timestamp": 1767756736000, "volume": 6271.0}
{"price": 0.2524, "timestamp": 1767756740000, "volume": 3369.0}
{"price": 0.2524, "timestamp": 1767756741000, "volume": 5310.0}
{"price": 0.2524, "timestamp": 1767756756000, "volume": 1150.0}
{"price": 0.2524, "timestamp": 1767756759000, "volume": 34638.0}
{"price": 0.2524, "timestamp": 1767756760000, "volume": 1915.0}
{"price": 0.2523, "timestamp": 1767756764000, "volume": 1563.0}
{"price": 0.2522, "timestamp": 1767756765000, "volume": 800.0}
{"price": 0.2523, "timestamp": 1767756770000, "volume": 443.0}
{"price": 0.2522, "timestamp": 1767756775000, "volume": 11546.0}
{"price": 0.252, "timestamp": 1767756778000, "volume": 1634.0}
{"price": 0.2521, "timestamp": 1767756779000, "volume": 1.0}
{"price": 0.2521, "timestamp": 1767756780000, "volume": 941.0}
{"price": 0.2522, "timestamp": 1767756781000, "volume": 24894.0}
{"price": 0.2523, "timestamp": 1767756796000, "volume": 845.0}
{"price": 0.2523, "timestamp": 1767756804000, "volume": 14269.0}
{"price": 0.2524, "timestamp": 1767756806000, "volume": 322.0}
{"price": 0.2524, "timestamp": 1767756807000, "volume": 111.0}
{"price": 0.2525, "timestamp": 1767756812000, "volume": 19446.0}
{"price": 0.2524, "timestamp": 1767756820000, "volume": 6613.0}
{"price": 0.2522, "timestamp": 1767756822000, "volume": 50000.0}
{"price": 0.2522, "timestamp": 1767756840000, "volume": 1199.0}
{"price": 0.2522, "timestamp": 1767756842000, "volume": 8378.0}
{"price": 0.2522, "timestamp": 1767756845000, "volume": 437.0}
{"price": 0.2523, "timestamp": 1767756852000, "volume": 77320.0}
{"price": 0.2522, "timestamp": 1767756855000, "volume": 14675.0}
{"price": 0.2521, "timestamp": 1767756861000, "volume": 39227.0}
{"price": 0.2521, "timestamp": 1767756865000, "volume": 301.0}
{"price": 0.252, "timestamp": 1767756866000, "volume": 366.0}
{"price": 0.2521, "timestamp": 1767756875000, "volume": 1074.0}
{"price": 0.2523, "timestamp": 1767756879000, "volume": 13193.0}
{"price": 0.2523, "timestamp": 1767756884000, "volume": 465.0}
{"price": 0.2523, "timestamp": 1767756890000, "volume": 2862.0}
{"price": 0.2523, "timestamp": 1767756893000, "volume": 3.0}
{"price": 0.2524, "timestamp": 1767756900000, "volume": 397.0}
{"price": 0.2524, "timestamp": 1767756912000, "volume": 4813.0}
{"price": 0.2522, "timestamp": 1767756915000, "volume": 3795.0}
{"price": 0.2523, "timestamp": 1767756922000, "volume": 7341.0}
{"price": 0.2524, "timestamp": 1767756926000, "volume": 420.0}
{"price": 0.2523, "timestamp": 1767756931000, "volume": 1214.0}
{"price": 0.2522, "timestamp": 1767756932000, "volume": 4064.0}
{"price": 0.2522, "timestamp": 1767756937000, "volume": 21145.0}
{"price": 0.2522, "timestamp": 1767756946000, "volume": 994.0}
{"price": 0.2523, "timestamp": 1767756950000, "volume": 612.0}
{"price": 0.2523, "timestamp": 1767756951000, "volume": 51.0}
{"price": 0.2523, "timestamp": 1767756960000, "volume": 1022.0}
{"price": 0.2523, "timestamp": 1767756966000, "volume": 454.0}
{"price": 0.2522, "timestamp": 1767756970000, "volume": 6519.0}
{"price": 0.2521, "timestamp": 1767756972000, "volume": 1710.0}
{"price": 0.2521, "timestamp": 1767756983000, "volume": 1609.0}
{"price": 0.2521, "timestamp": 1767756996000, "volume": 3902.0}
{"price": 0.2521, "timestamp": 1767757005000, "volume": 435.0}
{"price": 0.2521, "timestamp": 1767757008000, "volume": 1566.0}
{"price": 0.252, "timestamp": 1767757021000, "volume": 4996.0}
{"price": 0.2521, "timestamp": 1767757022000, "volume": 79.0}
{"price": 0.252, "timestamp": 1767757025000, "volume": 23547.0}
{"price": 0.2519, "timestamp": 1767757028000, "volume": 30801.0}
{"price": 0.252, "timestamp": 1767757030000, "volume": 1137.0}
{"price": 0.2521, "timestamp": 1767757051000, "volume": 464.0}
{"price": 0.252, "timestamp": 1767757071000, "volume": 1381.0}
{"price": 0.252, "timestamp": 1767757081000, "volume": 24905.0}
{"price": 0.2519, "timestamp": 1767757083000, "volume": 721.0}
{"price": 0.2519, "timestamp": 1767757088000, "volume": 453.0}
{"price": 0.2518, "timestamp": 1767757112000, "volume": 25646.0}
{"price": 0.2517, "timestamp": 1767757119000, "volume": 20471.0}
{"price": 0.2518, "timestamp": 1767757120000, "volume": 910.0}
{"price": 0.2519, "timestamp": 1767757127000, "volume": 425.0}
{"price": 0.2518, "timestamp": 1767757131000, "volume": 502.0}
{"price": 0.2516, "timestamp": 1767757152000, "volume": 64792.0}
{"price": 0.2518, "timestamp": 1767757165000, "volume": 425.0}
{"price": 0.2518, "timestamp": 1767757169000, "volume": 1236.0}
{"price": 0.2519, "timestamp": 1767757177000, "volume": 955.0}
{"price": 0.2518, "timestamp": 1767757178000, "volume": 3149.0}
{"price": 0.2518, "timestamp": 1767757179000, "volume": 30187.0}
{"price": 0.2519, "timestamp": 1767757210000, "volume": 433.0}
{"price": 0.2519, "timestamp": 1767757211000, "volume": 837.0}
{"price": 0.2519, "timestamp": 1767757217000, "volume": 3347.0}
{"price": 0.2519, "timestamp": 1767757222000, "volume": 15639.0}
{"price": 0.2519, "timestamp": 1767757228000, "volume": 430.0}
{"price": 0.2518, "timestamp": 1767757229000, "volume": 19661.0}
{"price": 0.2519, "timestamp": 1767757230000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767757231000, "volume": 6702.0}
{"price": 0.2519, "timestamp": 1767757232000, "volume": 11154.0}
{"price": 0.2519, "timestamp": 1767757235000, "volume": 1.0}
{"price": 0.2519, "timestamp": 1767757244000, "volume": 494.0}
{"price": 0.2519, "timestamp": 1767757250000, "volume": 460.0}
{"price": 0.2518, "timestamp": 1767757252000, "volume": 397.0}
{"price": 0.2518, "timestamp": 1767757281000, "volume": 7907.0}
{"price": 0.2518, "timestamp": 1767757283000, "volume": 471.0}
{"price": 0.2516, "timestamp": 1767757284000, "volume": 2625.0}
{"price": 0.2515, "timestamp": 1767757287000, "volume": 330.0}
{"price": 0.2516, "timestamp": 1767757289000, "volume": 54.0}
{"price": 0.2515, "timestamp": 1767757290000, "volume": 538.0}
{"price": 0.2516, "timestamp": 1767757291000, "volume": 32270.0}
{"price": 0.2515, "timestamp": 1767757293000, "volume": 20021.0}
{"price": 0.2515, "timestamp": 1767757294000, "volume": 2108.0}
{"price": 0.2515, "timestamp": 1767757302000, "volume": 1694.0}
{"price": 0.2515, "timestamp": 1767757306000, "volume": 98.0}
{"price": 0.2515, "timestamp": 1767757315000, "volume": 541.0}
{"price": 0.2515, "timestamp": 1767757318000, "volume": 10904.0}
{"price": 0.2515, "timestamp": 1767757320000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1767757323000, "volume": 2405.0}
{"price": 0.2516, "timestamp": 1767757325000, "volume": 2308.0}
{"price": 0.2517, "timestamp": 1767757326000, "volume": 410.0}
{"price": 0.2517, "timestamp": 1767757348000, "volume": 201.0}
{"price": 0.2518, "timestamp": 1767757370000, "volume": 465.0}
{"price": 0.2517, "timestamp": 1767757377000, "volume": 6749.0}
{"price": 0.2517, "timestamp": 1767757406000, "volume": 438.0}
{"price": 0.2516, "timestamp": 1767757431000, "volume": 4069.0}
{"price": 0.2516, "timestamp": 1767757433000, "volume": 6635.0}
{"price": 0.2515, "timestamp": 1767757437000, "volume": 5111.0}
{"price": 0.2515, "timestamp": 1767757442000, "volume": 3531.0}
{"price": 0.2516, "timestamp": 1767757448000, "volume": 447.0}
{"price": 0.2517, "timestamp": 1767757453000, "volume": 14118.0}
{"price": 0.2517, "timestamp": 1767757456000, "volume": 1844.0}
{"price": 0.2517, "timestamp": 1767757462000, "volume": 330.0}
{"price": 0.2517, "timestamp": 1767757486000, "volume": 19153.0}
{"price": 0.2517, "timestamp": 1767757487000, "volume": 201.0}
{"price": 0.2517, "timestamp": 1767757490000, "volume": 454.0}
{"price": 0.2516, "timestamp": 1767757500000, "volume": 15124.0}
{"price": 0.2515, "timestamp": 1767757503000, "volume": 166.0}
{"price": 0.2515, "timestamp": 1767757504000, "volume": 263.0}
{"price": 0.2514, "timestamp": 1767757506000, "volume": 2220.0}
{"price": 0.2514, "timestamp": 1767757507000, "volume": 3144.0}
{"price": 0.2514, "timestamp": 1767757509000, "volume": 1249.0}
{"price": 0.2514, "timestamp": 1767757510000, "volume": 121.0}
{"price": 0.2515, "timestamp": 1767757511000, "volume": 7558.0}
{"price": 0.2515, "timestamp": 1767757524000, "volume": 435.0}
{"price": 0.2514, "timestamp": 1767757525000, "volume": 4260.0}
{"price": 0.2513, "timestamp": 1767757532000, "volume": 5590.0}
{"price": 0.2512, "timestamp": 1767757533000, "volume": 17891.0}
{"price": 0.2512, "timestamp": 1767757534000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767757540000, "volume": 2130.0}
{"price": 0.2513, "timestamp": 1767757549000, "volume": 31421.0}
{"price": 0.2514, "timestamp": 1767757557000, "volume": 46563.0}
{"price": 0.2514, "timestamp": 1767757560000, "volume": 9599.0}
{"price": 0.2514, "timestamp": 1767757562000, "volume": 506.0}
{"price": 0.2515, "timestamp": 1767757563000, "volume": 8713.0}
{"price": 0.2515, "timestamp": 1767757567000, "volume": 67.0}
{"price": 0.2517, "timestamp": 1767757570000, "volume": 892.0}
{"price": 0.2516, "timestamp": 1767757577000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1767757579000, "volume": 679.0}
{"price": 0.2518, "timestamp": 1767757586000, "volume": 1702.0}
{"price": 0.2517, "timestamp": 1767757587000, "volume": 155244.0}
{"price": 0.2517, "timestamp": 1767757590000, "volume": 41.0}
{"price": 0.2517, "timestamp": 1767757594000, "volume": 63.0}
{"price": 0.2517, "timestamp": 1767757603000, "volume": 1103.0}
{"price": 0.2518, "timestamp": 1767757605000, "volume": 458.0}
{"price": 0.2518, "timestamp": 1767757607000, "volume": 5782.0}
{"price": 0.2519, "timestamp": 1767757619000, "volume": 27056.0}
{"price": 0.2519, "timestamp": 1767757622000, "volume": 51.0}
{"price": 0.2518, "timestamp": 1767757623000, "volume": 25948.0}
{"price": 0.2519, "timestamp": 1767757625000, "volume": 1296.0}
{"price": 0.2519, "timestamp": 1767757646000, "volume": 7145.0}
{"price": 0.2519, "timestamp": 1767757648000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1767757649000, "volume": 429.0}
{"price": 0.2519, "timestamp": 1767757680000, "volume": 1342.0}
{"price": 0.2519, "timestamp": 1767757682000, "volume": 26237.0}
{"price": 0.2519, "timestamp": 1767757683000, "volume": 13928.0}
{"price": 0.2519, "timestamp": 1767757684000, "volume": 18565.0}
{"price": 0.2519, "timestamp": 1767757691000, "volume": 475.0}
{"price": 0.2519, "timestamp": 1767757693000, "volume": 270.0}
{"price": 0.252, "timestamp": 1767757714000, "volume": 39286.0}
{"price": 0.252, "timestamp": 1767757726000, "volume": 441.0}
{"price": 0.252, "timestamp": 1767757728000, "volume": 1058.0}
{"price": 0.252, "timestamp": 1767757733000, "volume": 17310.0}
{"price": 0.2518, "timestamp": 1767757745000, "volume": 63903.0}
{"price": 0.2518, "timestamp": 1767757747000, "volume": 18.0}
{"price": 0.2518, "timestamp": 1767757752000, "volume": 179.0}
{"price": 0.2518, "timestamp": 1767757759000, "volume": 509.0}
{"price": 0.2518, "timestamp": 1767757767000, "volume": 894.0}
{"price": 0.2518, "timestamp": 1767757768000, "volume": 33324.0}
{"price": 0.2519, "timestamp": 1767757775000, "volume": 3.0}
{"price": 0.2518, "timestamp": 1767757779000, "volume": 537.0}
{"price": 0.2518, "timestamp": 1767757796000, "volume": 4006.0}
{"price": 0.2517, "timestamp": 1767757799000, "volume": 3.0}
{"price": 0.2518, "timestamp": 1767757800000, "volume": 300.0}
{"price": 0.2519, "timestamp": 1767757802000, "volume": 34555.0}
{"price": 0.252, "timestamp": 1767757808000, "volume": 492.0}
{"price": 0.252, "timestamp": 1767757819000, "volume": 338.0}
{"price": 0.252, "timestamp": 1767757837000, "volume": 16.0}
{"price": 0.2519, "timestamp": 1767757840000, "volume": 1.0}
{"price": 0.252, "timestamp": 1767757848000, "volume": 480.0}
{"price": 0.252, "timestamp": 1767757861000, "volume": 1818.0}
{"price": 0.252, "timestamp": 1767757862000, "volume": 58.0}
{"price": 0.2521, "timestamp": 1767757864000, "volume": 383.0}
{"price": 0.2522, "timestamp": 1767757865000, "volume": 2421.0}
{"price": 0.252, "timestamp": 1767757879000, "volume": 12350.0}
{"price": 0.252, "timestamp": 1767757887000, "volume": 433.0}
{"price": 0.252, "timestamp": 1767757888000, "volume": 547.0}
{"price": 0.2521, "timestamp": 1767757895000, "volume": 1826.0}
{"price": 0.252, "timestamp": 1767757910000, "volume": 2147.0}
{"price": 0.252, "timestamp": 1767757911000, "volume": 679.0}
{"price": 0.252, "timestamp": 1767757913000, "volume": 142.0}
{"price": 0.2519, "timestamp": 1767757917000, "volume": 72102.0}
{"price": 0.2518, "timestamp": 1767757920000, "volume": 7792.0}
{"price": 0.2518, "timestamp": 1767757923000, "volume": 81.0}
{"price": 0.2518, "timestamp": 1767757925000, "volume": 427.0}
{"price": 0.2518, "timestamp": 1767757927000, "volume": 417.0}
{"price": 0.2516, "timestamp": 1767757935000, "volume": 10225.0}
{"price": 0.2515, "timestamp": 1767757936000, "volume": 103.0}
{"price": 0.2514, "timestamp": 1767757937000, "volume": 3363.0}
{"price": 0.2514, "timestamp": 1767757942000, "volume": 2281.0}
{"price": 0.2515, "timestamp": 1767757971000, "volume": 440.0}
{"price": 0.2515, "timestamp": 1767757984000, "volume": 824.0}
{"price": 0.2515, "timestamp": 1767757992000, "volume": 4150.0}
{"price": 0.2515, "timestamp": 1767757995000, "volume": 136.0}
{"price": 0.2516, "timestamp": 1767758005000, "volume": 435.0}
{"price": 0.2515, "timestamp": 1767758029000, "volume": 28.0}
{"price": 0.2516, "timestamp": 1767758038000, "volume": 584.0}
{"price": 0.2517, "timestamp": 1767758047000, "volume": 465.0}
{"price": 0.2517, "timestamp": 1767758056000, "volume": 61.0}
{"price": 0.2517, "timestamp": 1767758065000, "volume": 6612.0}
{"price": 0.2517, "timestamp": 1767758086000, "volume": 577.0}
{"price": 0.2517, "timestamp": 1767758089000, "volume": 474.0}
{"price": 0.2517, "timestamp": 1767758092000, "volume": 905.0}
{"price": 0.2517, "timestamp": 1767758095000, "volume": 11426.0}
{"price": 0.2516, "timestamp": 1767758102000, "volume": 25774.0}
{"price": 0.2516, "timestamp": 1767758103000, "volume": 59207.0}
{"price": 0.2515, "timestamp": 1767758107000, "volume": 27.0}
{"price": 0.2516, "timestamp": 1767758115000, "volume": 178.0}
{"price": 0.2517, "timestamp": 1767758128000, "volume": 437.0}
{"price": 0.2516, "timestamp": 1767758161000, "volume": 5237.0}
{"price": 0.2516, "timestamp": 1767758164000, "volume": 462.0}
{"price": 0.2516, "timestamp": 1767758194000, "volume": 5773.0}
{"price": 0.2516, "timestamp": 1767758196000, "volume": 7955.0}
{"price": 0.2517, "timestamp": 1767758209000, "volume": 437.0}
{"price": 0.2516, "timestamp": 1767758220000, "volume": 23319.0}
{"price": 0.2516, "timestamp": 1767758227000, "volume": 915.0}
{"price": 0.2516, "timestamp": 1767758229000, "volume": 1251.0}
{"price": 0.2517, "timestamp": 1767758247000, "volume": 224.0}
{"price": 0.2517, "timestamp": 1767758248000, "volume": 218.0}
{"price": 0.2516, "timestamp": 1767758255000, "volume": 15116.0}
{"price": 0.2515, "timestamp": 1767758274000, "volume": 6053.0}
{"price": 0.2516, "timestamp": 1767758284000, "volume": 425.0}
{"price": 0.2515, "timestamp": 1767758301000, "volume": 5000.0}
{"price": 0.2515, "timestamp": 1767758305000, "volume": 7209.0}
{"price": 0.2515, "timestamp": 1767758307000, "volume": 7145.0}
{"price": 0.2515, "timestamp": 1767758308000, "volume": 4298.0}
{"price": 0.2515, "timestamp": 1767758321000, "volume": 3152.0}
{"price": 0.2514, "timestamp": 1767758322000, "volume": 4836.0}
{"price": 0.2514, "timestamp": 1767758323000, "volume": 902.0}
{"price": 0.2515, "timestamp": 1767758324000, "volume": 450.0}
{"price": 0.2514, "timestamp": 1767758331000, "volume": 515.0}
{"price": 0.2515, "timestamp": 1767758341000, "volume": 6208.0}
{"price": 0.2516, "timestamp": 1767758343000, "volume": 63.0}
{"price": 0.2516, "timestamp": 1767758346000, "volume": 338.0}
{"price": 0.2516, "timestamp": 1767758355000, "volume": 223.0}
{"price": 0.2517, "timestamp": 1767758363000, "volume": 421.0}
{"price": 0.2517, "timestamp": 1767758387000, "volume": 127.0}
{"price": 0.2517, "timestamp": 1767758398000, "volume": 841.0}
{"price": 0.2518, "timestamp": 1767758402000, "volume": 406.0}
{"price": 0.2519, "timestamp": 1767758407000, "volume": 805.0}
{"price": 0.2519, "timestamp": 1767758412000, "volume": 3258.0}
{"price": 0.2519, "timestamp": 1767758413000, "volume": 403.0}
{"price": 0.2519, "timestamp": 1767758415000, "volume": 7.0}
{"price": 0.2518, "timestamp": 1767758422000, "volume": 20314.0}
{"price": 0.2518, "timestamp": 1767758427000, "volume": 2743.0}
{"price": 0.2517, "timestamp": 1767758434000, "volume": 1.0}
{"price": 0.2517, "timestamp": 1767758437000, "volume": 4.0}
{"price": 0.2518, "timestamp": 1767758444000, "volume": 135.0}
{"price": 0.2519, "timestamp": 1767758445000, "volume": 4454.0}
{"price": 0.2519, "timestamp": 1767758447000, "volume": 22.0}
{"price": 0.2518, "timestamp": 1767758467000, "volume": 3281.0}
{"price": 0.2518, "timestamp": 1767758468000, "volume": 23455.0}
{"price": 0.2518, "timestamp": 1767758475000, "volume": 1058.0}
{"price": 0.2518, "timestamp": 1767758478000, "volume": 8.0}
{"price": 0.2518, "timestamp": 1767758490000, "volume": 144.0}
{"price": 0.2517, "timestamp": 1767758508000, "volume": 5000.0}
{"price": 0.2518, "timestamp": 1767758519000, "volume": 61.0}
{"price": 0.2512, "timestamp": 1767758521000, "volume": 707244.0}
{"price": 0.2515, "timestamp": 1767758522000, "volume": 48746.0}
{"price": 0.2516, "timestamp": 1767758527000, "volume": 11923.0}
{"price": 0.2515, "timestamp": 1767758531000, "volume": 931.0}
{"price": 0.2516, "timestamp": 1767758533000, "volume": 372.0}
{"price": 0.2517, "timestamp": 1767758539000, "volume": 19075.0}
{"price": 0.2517, "timestamp": 1767758551000, "volume": 5830.0}
{"price": 0.2517, "timestamp": 1767758553000, "volume": 24411.0}
{"price": 0.2519, "timestamp": 1767758562000, "volume": 2080.0}
{"price": 0.2519, "timestamp": 1767758567000, "volume": 17669.0}
{"price": 0.252, "timestamp": 1767758581000, "volume": 499.0}
{"price": 0.252, "timestamp": 1767758582000, "volume": 10606.0}
{"price": 0.252, "timestamp": 1767758595000, "volume": 15644.0}
{"price": 0.252, "timestamp": 1767758602000, "volume": 2924.0}
{"price": 0.252, "timestamp": 1767758605000, "volume": 94262.0}
{"price": 0.252, "timestamp": 1767758607000, "volume": 5139.0}
{"price": 0.2521, "timestamp": 1767758614000, "volume": 239.0}
{"price": 0.2522, "timestamp": 1767758634000, "volume": 1936.0}
{"price": 0.2523, "timestamp": 1767758635000, "volume": 308.0}
{"price": 0.2523, "timestamp": 1767758636000, "volume": 1973.0}
{"price": 0.2524, "timestamp": 1767758639000, "volume": 79.0}
{"price": 0.2524, "timestamp": 1767758640000, "volume": 1862.0}
{"price": 0.2524, "timestamp": 1767758646000, "volume": 21006.0}
{"price": 0.2525, "timestamp": 1767758647000, "volume": 33941.0}
{"price": 0.2525, "timestamp": 1767758677000, "volume": 11693.0}
{"price": 0.2525, "timestamp": 1767758678000, "volume": 1817.0}
{"price": 0.2524, "timestamp": 1767758680000, "volume": 1030.0}
{"price": 0.2525, "timestamp": 1767758684000, "volume": 695.0}
{"price": 0.2527, "timestamp": 1767758688000, "volume": 2277.0}
{"price": 0.2527, "timestamp": 1767758694000, "volume": 117.0}
{"price": 0.2526, "timestamp": 1767758695000, "volume": 1.0}
{"price": 0.2527, "timestamp": 1767758700000, "volume": 279.0}
{"price": 0.2526, "timestamp": 1767758701000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1767758702000, "volume": 5563.0}
{"price": 0.2527, "timestamp": 1767758703000, "volume": 14040.0}
{"price": 0.2527, "timestamp": 1767758704000, "volume": 197.0}
{"price": 0.2527, "timestamp": 1767758705000, "volume": 7123.0}
{"price": 0.2528, "timestamp": 1767758716000, "volume": 1197.0}
{"price": 0.2527, "timestamp": 1767758730000, "volume": 13899.0}
{"price": 0.2526, "timestamp": 1767758733000, "volume": 4901.0}
{"price": 0.2523, "timestamp": 1767758736000, "volume": 14746.0}
{"price": 0.2523, "timestamp": 1767758739000, "volume": 116.0}
{"price": 0.2523, "timestamp": 1767758741000, "volume": 65.0}
{"price": 0.2524, "timestamp": 1767758751000, "volume": 52598.0}
{"price": 0.2527, "timestamp": 1767758760000, "volume": 30506.0}
{"price": 0.2526, "timestamp": 1767758764000, "volume": 1654.0}
{"price": 0.2527, "timestamp": 1767758777000, "volume": 1979.0}
{"price": 0.2528, "timestamp": 1767758782000, "volume": 13873.0}
{"price": 0.2527, "timestamp": 1767758793000, "volume": 14642.0}
{"price": 0.2526, "timestamp": 1767758798000, "volume": 247.0}
{"price": 0.2526, "timestamp": 1767758804000, "volume": 30379.0}
{"price": 0.2526, "timestamp": 1767758812000, "volume": 291.0}
{"price": 0.2526, "timestamp": 1767758814000, "volume": 4565.0}
{"price": 0.2525, "timestamp": 1767758827000, "volume": 18050.0}
{"price": 0.2524, "timestamp": 1767758828000, "volume": 21218.0}
{"price": 0.2524, "timestamp": 1767758833000, "volume": 5966.0}
{"price": 0.2523, "timestamp": 1767758841000, "volume": 23822.0}
{"price": 0.2523, "timestamp": 1767758844000, "volume": 2922.0}
{"price": 0.2523, "timestamp": 1767758851000, "volume": 13397.0}
{"price": 0.2522, "timestamp": 1767758854000, "volume": 2829.0}
{"price": 0.2522, "timestamp": 1767758865000, "volume": 27.0}
{"price": 0.2521, "timestamp": 1767758866000, "volume": 1485.0}
{"price": 0.252, "timestamp": 1767758875000, "volume": 7577.0}
{"price": 0.252, "timestamp": 1767758886000, "volume": 6573.0}
{"price": 0.252, "timestamp": 1767758889000, "volume": 2612.0}
{"price": 0.2521, "timestamp": 1767758897000, "volume": 15.0}
{"price": 0.252, "timestamp": 1767758904000, "volume": 1185.0}
{"price": 0.2519, "timestamp": 1767758923000, "volume": 5956.0}
{"price": 0.2518, "timestamp": 1767758925000, "volume": 9080.0}
{"price": 0.2518, "timestamp": 1767758932000, "volume": 1711.0}
{"price": 0.2519, "timestamp": 1767758936000, "volume": 7801.0}
{"price": 0.252, "timestamp": 1767758941000, "volume": 5069.0}
{"price": 0.252, "timestamp": 1767758943000, "volume": 6781.0}
{"price": 0.252, "timestamp": 1767758960000, "volume": 136.0}
{"price": 0.252, "timestamp": 1767758976000, "volume": 12645.0}
{"price": 0.2519, "timestamp": 1767758980000, "volume": 5666.0}
{"price": 0.2519, "timestamp": 1767758993000, "volume": 3455.0}
{"price": 0.2519, "timestamp": 1767758995000, "volume": 7495.0}
{"price": 0.2519, "timestamp": 1767758997000, "volume": 541.0}
{"price": 0.2519, "timestamp": 1767759002000, "volume": 1989.0}
{"price": 0.2519, "timestamp": 1767759004000, "volume": 197.0}
{"price": 0.2519, "timestamp": 1767759005000, "volume": 13422.0}
{"price": 0.2518, "timestamp": 1767759009000, "volume": 3461.0}
{"price": 0.2517, "timestamp": 1767759010000, "volume": 2605.0}
{"price": 0.2516, "timestamp": 1767759012000, "volume": 22096.0}
{"price": 0.2517, "timestamp": 1767759017000, "volume": 6434.0}
{"price": 0.2517, "timestamp": 1767759018000, "volume": 198.0}
{"price": 0.2518, "timestamp": 1767759039000, "volume": 15442.0}
{"price": 0.2518, "timestamp": 1767759050000, "volume": 1.0}
{"price": 0.2519, "timestamp": 1767759053000, "volume": 499.0}
{"price": 0.2521, "timestamp": 1767759060000, "volume": 3300.0}
{"price": 0.2521, "timestamp": 1767759070000, "volume": 910.0}
{"price": 0.2522, "timestamp": 1767759085000, "volume": 6447.0}
{"price": 0.2522, "timestamp": 1767759100000, "volume": 11771.0}
{"price": 0.252, "timestamp": 1767759101000, "volume": 1194.0}
{"price": 0.252, "timestamp": 1767759110000, "volume": 9353.0}
{"price": 0.252, "timestamp": 1767759119000, "volume": 4230.0}
{"price": 0.2519, "timestamp": 1767759120000, "volume": 25891.0}
{"price": 0.2521, "timestamp": 1767759121000, "volume": 3388.0}
{"price": 0.2521, "timestamp": 1767759123000, "volume": 1061.0}
{"price": 0.2523, "timestamp": 1767759135000, "volume": 52482.0}
{"price": 0.2524, "timestamp": 1767759136000, "volume": 43469.0}
{"price": 0.2523, "timestamp": 1767759142000, "volume": 3234.0}
{"price": 0.2523, "timestamp": 1767759155000, "volume": 1438.0}
{"price": 0.2523, "timestamp": 1767759156000, "volume": 13956.0}
{"price": 0.2522, "timestamp": 1767759174000, "volume": 16171.0}
{"price": 0.2521, "timestamp": 1767759181000, "volume": 3712.0}
{"price": 0.252, "timestamp": 1767759183000, "volume": 3150.0}
{"price": 0.2519, "timestamp": 1767759186000, "volume": 694.0}
{"price": 0.2518, "timestamp": 1767759188000, "volume": 2442.0}
{"price": 0.252, "timestamp": 1767759191000, "volume": 5168.0}
{"price": 0.252, "timestamp": 1767759192000, "volume": 19755.0}
{"price": 0.2522, "timestamp": 1767759194000, "volume": 4622.0}
{"price": 0.2523, "timestamp": 1767759202000, "volume": 10851.0}
{"price": 0.2522, "timestamp": 1767759203000, "volume": 29.0}
{"price": 0.2523, "timestamp": 1767759204000, "volume": 3103.0}
{"price": 0.2524, "timestamp": 1767759209000, "volume": 267.0}
{"price": 0.2524, "timestamp": 1767759219000, "volume": 59.0}
{"price": 0.2524, "timestamp": 1767759245000, "volume": 3213.0}
{"price": 0.2524, "timestamp": 1767759251000, "volume": 714.0}
{"price": 0.2524, "timestamp": 1767759262000, "volume": 35977.0}
{"price": 0.2524, "timestamp": 1767759268000, "volume": 2488.0}
{"price": 0.2525, "timestamp": 1767759283000, "volume": 396.0}
{"price": 0.2526, "timestamp": 1767759292000, "volume": 857.0}
{"price": 0.2526, "timestamp": 1767759300000, "volume": 2346.0}
{"price": 0.2525, "timestamp": 1767759303000, "volume": 2139.0}
{"price": 0.2526, "timestamp": 1767759305000, "volume": 197.0}
{"price": 0.2524, "timestamp": 1767759311000, "volume": 5895.0}
{"price": 0.2524, "timestamp": 1767759323000, "volume": 1416.0}
{"price": 0.2525, "timestamp": 1767759325000, "volume": 60450.0}
{"price": 0.2524, "timestamp": 1767759326000, "volume": 80.0}
{"price": 0.2524, "timestamp": 1767759332000, "volume": 77.0}
{"price": 0.2525, "timestamp": 1767759335000, "volume": 728.0}
{"price": 0.2526, "timestamp": 1767759339000, "volume": 905.0}
{"price": 0.2527, "timestamp": 1767759352000, "volume": 757.0}
{"price": 0.2527, "timestamp": 1767759359000, "volume": 1970.0}
{"price": 0.2526, "timestamp": 1767759361000, "volume": 55.0}
{"price": 0.2526, "timestamp": 1767759364000, "volume": 2304.0}
{"price": 0.2526, "timestamp": 1767759365000, "volume": 1304.0}
{"price": 0.2526, "timestamp": 1767759370000, "volume": 19802.0}
{"price": 0.2526, "timestamp": 1767759377000, "volume": 394.0}
{"price": 0.2527, "timestamp": 1767759408000, "volume": 6835.0}
{"price": 0.2525, "timestamp": 1767759419000, "volume": 21153.0}
{"price": 0.2524, "timestamp": 1767759424000, "volume": 22205.0}
{"price": 0.2524, "timestamp": 1767759425000, "volume": 54.0}
{"price": 0.2524, "timestamp": 1767759426000, "volume": 1615.0}
{"price": 0.2524, "timestamp": 1767759432000, "volume": 11714.0}
{"price": 0.2523, "timestamp": 1767759437000, "volume": 5005.0}
{"price": 0.2523, "timestamp": 1767759439000, "volume": 9333.0}
{"price": 0.2524, "timestamp": 1767759440000, "volume": 2560.0}
{"price": 0.2525, "timestamp": 1767759442000, "volume": 649.0}
{"price": 0.2525, "timestamp": 1767759445000, "volume": 9325.0}
{"price": 0.2525, "timestamp": 1767759447000, "volume": 492.0}
{"price": 0.2526, "timestamp": 1767759448000, "volume": 5563.0}
{"price": 0.2527, "timestamp": 1767759453000, "volume": 20.0}
{"price": 0.2526, "timestamp": 1767759455000, "volume": 10642.0}
{"price": 0.2526, "timestamp": 1767759463000, "volume": 110.0}
{"price": 0.2526, "timestamp": 1767759469000, "volume": 1645.0}
{"price": 0.2526, "timestamp": 1767759472000, "volume": 2786.0}
{"price": 0.2525, "timestamp": 1767759477000, "volume": 11780.0}
{"price": 0.2525, "timestamp": 1767759480000, "volume": 14433.0}
{"price": 0.2526, "timestamp": 1767759481000, "volume": 3064.0}
{"price": 0.2526, "timestamp": 1767759485000, "volume": 1699.0}
{"price": 0.2527, "timestamp": 1767759486000, "volume": 689.0}
{"price": 0.2527, "timestamp": 1767759494000, "volume": 1969.0}
{"price": 0.2527, "timestamp": 1767759496000, "volume": 145.0}
{"price": 0.2528, "timestamp": 1767759498000, "volume": 5035.0}
{"price": 0.2529, "timestamp": 1767759504000, "volume": 1052.0}
{"price": 0.2529, "timestamp": 1767759509000, "volume": 18015.0}
{"price": 0.2529, "timestamp": 1767759541000, "volume": 4003.0}
{"price": 0.2529, "timestamp": 1767759543000, "volume": 62123.0}
{"price": 0.2528, "timestamp": 1767759557000, "volume": 11223.0}
{"price": 0.2527, "timestamp": 1767759560000, "volume": 9629.0}
{"price": 0.2526, "timestamp": 1767759561000, "volume": 2634.0}
{"price": 0.2525, "timestamp": 1767759562000, "volume": 3913.0}
{"price": 0.2524, "timestamp": 1767759566000, "volume": 6835.0}
{"price": 0.2523, "timestamp": 1767759567000, "volume": 43151.0}
{"price": 0.2523, "timestamp": 1767759580000, "volume": 3437.0}
{"price": 0.2524, "timestamp": 1767759581000, "volume": 103.0}
{"price": 0.2525, "timestamp": 1767759588000, "volume": 24298.0}
{"price": 0.2526, "timestamp": 1767759592000, "volume": 1299.0}
{"price": 0.2526, "timestamp": 1767759599000, "volume": 3.0}
{"price": 0.2527, "timestamp": 1767759606000, "volume": 27.0}
{"price": 0.2527, "timestamp": 1767759607000, "volume": 27.0}
{"price": 0.2527, "timestamp": 1767759611000, "volume": 548.0}
{"price": 0.2528, "timestamp": 1767759615000, "volume": 9006.0}
{"price": 0.2528, "timestamp": 1767759630000, "volume": 31392.0}
{"price": 0.2528, "timestamp": 1767759642000, "volume": 2664.0}
{"price": 0.2528, "timestamp": 1767759649000, "volume": 1.0}
{"price": 0.2529, "timestamp": 1767759660000, "volume": 3361.0}
{"price": 0.2529, "timestamp": 1767759664000, "volume": 478.0}
{"price": 0.253, "timestamp": 1767759666000, "volume": 3146.0}
{"price": 0.2529, "timestamp": 1767759668000, "volume": 1.0}
{"price": 0.253, "timestamp": 1767759686000, "volume": 118.0}
{"price": 0.253, "timestamp": 1767759712000, "volume": 4695.0}
{"price": 0.253, "timestamp": 1767759713000, "volume": 377.0}
{"price": 0.253, "timestamp": 1767759720000, "volume": 11523.0}
{"price": 0.2529, "timestamp": 1767759721000, "volume": 27702.0}
{"price": 0.2529, "timestamp": 1767759725000, "volume": 1448.0}
{"price": 0.2529, "timestamp": 1767759738000, "volume": 1101.0}
{"price": 0.253, "timestamp": 1767759739000, "volume": 3175.0}
{"price": 0.2529, "timestamp": 1767759740000, "volume": 1030.0}
{"price": 0.2529, "timestamp": 1767759743000, "volume": 1008.0}
{"price": 0.253, "timestamp": 1767759746000, "volume": 1212.0}
{"price": 0.2531, "timestamp": 1767759750000, "volume": 4837.0}
{"price": 0.2532, "timestamp": 1767759767000, "volume": 1000.0}
{"price": 0.2532, "timestamp": 1767759771000, "volume": 29746.0}
{"price": 0.2533, "timestamp": 1767759773000, "volume": 9698.0}
{"price": 0.2532, "timestamp": 1767759774000, "volume": 36.0}
{"price": 0.2533, "timestamp": 1767759779000, "volume": 656.0}
{"price": 0.2532, "timestamp": 1767759781000, "volume": 2164.0}
{"price": 0.2532, "timestamp": 1767759785000, "volume": 51.0}
{"price": 0.2532, "timestamp": 1767759796000, "volume": 4326.0}
{"price": 0.2533, "timestamp": 1767759804000, "volume": 1885.0}
{"price": 0.2533, "timestamp": 1767759807000, "volume": 1255.0}
{"price": 0.2533, "timestamp": 1767759812000, "volume": 1043.0}
{"price": 0.2536, "timestamp": 1767759816000, "volume": 26912.0}
{"price": 0.2536, "timestamp": 1767759818000, "volume": 688.0}
{"price": 0.2537, "timestamp": 1767759823000, "volume": 909.0}
{"price": 0.2537, "timestamp": 1767759827000, "volume": 463.0}
{"price": 0.2538, "timestamp": 1767759830000, "volume": 8580.0}
{"price": 0.2538, "timestamp": 1767759833000, "volume": 45306.0}
{"price": 0.2536, "timestamp": 1767759836000, "volume": 10927.0}
{"price": 0.2536, "timestamp": 1767759841000, "volume": 300.0}
{"price": 0.2535, "timestamp": 1767759843000, "volume": 58773.0}
{"price": 0.2533, "timestamp": 1767759844000, "volume": 1422.0}
{"price": 0.2531, "timestamp": 1767759862000, "volume": 27324.0}
{"price": 0.2531, "timestamp": 1767759865000, "volume": 69.0}
{"price": 0.2531, "timestamp": 1767759873000, "volume": 30.0}
{"price": 0.253, "timestamp": 1767759875000, "volume": 3461.0}
{"price": 0.2529, "timestamp": 1767759877000, "volume": 94.0}
{"price": 0.2529, "timestamp": 1767759887000, "volume": 159.0}
{"price": 0.2529, "timestamp": 1767759890000, "volume": 4742.0}
{"price": 0.2532, "timestamp": 1767759891000, "volume": 80719.0}
{"price": 0.2531, "timestamp": 1767759923000, "volume": 45.0}
{"price": 0.2531, "timestamp": 1767759927000, "volume": 45.0}
{"price": 0.2531, "timestamp": 1767759957000, "volume": 44.0}
{"price": 0.2532, "timestamp": 1767759966000, "volume": 327.0}
{"price": 0.2532, "timestamp": 1767759970000, "volume": 3309.0}
{"price": 0.2532, "timestamp": 1767759972000, "volume": 3831.0}
{"price": 0.2532, "timestamp": 1767759976000, "volume": 6216.0}
{"price": 0.2533, "timestamp": 1767759987000, "volume": 7195.0}
{"price": 0.2533, "timestamp": 1767759992000, "volume": 30130.0}
{"price": 0.2532, "timestamp": 1767760005000, "volume": 14383.0}
{"price": 0.2532, "timestamp": 1767760017000, "volume": 45.0}
{"price": 0.2532, "timestamp": 1767760018000, "volume": 35118.0}
{"price": 0.2532, "timestamp": 1767760021000, "volume": 1160.0}
{"price": 0.2532, "timestamp": 1767760041000, "volume": 112.0}
{"price": 0.2532, "timestamp": 1767760047000, "volume": 44.0}
{"price": 0.2532, "timestamp": 1767760060000, "volume": 2874.0}
{"price": 0.2531, "timestamp": 1767760077000, "volume": 45.0}
{"price": 0.2532, "timestamp": 1767760080000, "volume": 4157.0}
{"price": 0.2532, "timestamp": 1767760082000, "volume": 3210.0}
{"price": 0.2532, "timestamp": 1767760085000, "volume": 802.0}
{"price": 0.2532, "timestamp": 1767760086000, "volume": 1569.0}
{"price": 0.2531, "timestamp": 1767760093000, "volume": 201.0}
{"price": 0.2532, "timestamp": 1767760095000, "volume": 3981.0}
{"price": 0.2531, "timestamp": 1767760097000, "volume": 50.0}
{"price": 0.2531, "timestamp": 1767760107000, "volume": 46.0}
{"price": 0.2531, "timestamp": 1767760126000, "volume": 500.0}
{"price": 0.2532, "timestamp": 1767760133000, "volume": 4740.0}
{"price": 0.2532, "timestamp": 1767760137000, "volume": 45.0}
{"price": 0.2532, "timestamp": 1767760141000, "volume": 2107.0}
{"price": 0.2533, "timestamp": 1767760142000, "volume": 2420.0}
{"price": 0.2533, "timestamp": 1767760167000, "volume": 45.0}
{"price": 0.2534, "timestamp": 1767760168000, "volume": 834.0}
{"price": 0.2534, "timestamp": 1767760174000, "volume": 6251.0}
{"price": 0.2533, "timestamp": 1767760191000, "volume": 70630.0}
{"price": 0.2532, "timestamp": 1767760202000, "volume": 48.0}
{"price": 0.2532, "timestamp": 1767760203000, "volume": 2021.0}
{"price": 0.2532, "timestamp": 1767760216000, "volume": 1974.0}
{"price": 0.2532, "timestamp": 1767760219000, "volume": 3936.0}
{"price": 0.2531, "timestamp": 1767760226000, "volume": 13034.0}
{"price": 0.2531, "timestamp": 1767760247000, "volume": 51727.0}
{"price": 0.2531, "timestamp": 1767760249000, "volume": 1.0}
{"price": 0.2531, "timestamp": 1767760260000, "volume": 5790.0}
{"price": 0.253, "timestamp": 1767760261000, "volume": 47262.0}
{"price": 0.2528, "timestamp": 1767760262000, "volume": 16566.0}
{"price": 0.2528, "timestamp": 1767760264000, "volume": 70138.0}
{"price": 0.2527, "timestamp": 1767760266000, "volume": 436.0}
{"price": 0.2528, "timestamp": 1767760267000, "volume": 1905.0}
{"price": 0.2528, "timestamp": 1767760268000, "volume": 2.0}
{"price": 0.2528, "timestamp": 1767760286000, "volume": 8006.0}
{"price": 0.2527, "timestamp": 1767760292000, "volume": 13213.0}
{"price": 0.2528, "timestamp": 1767760295000, "volume": 14201.0}
{"price": 0.2528, "timestamp": 1767760296000, "volume": 6671.0}
{"price": 0.2528, "timestamp": 1767760308000, "volume": 637.0}
{"price": 0.2529, "timestamp": 1767760312000, "volume": 1364.0}
{"price": 0.253, "timestamp": 1767760316000, "volume": 16397.0}
{"price": 0.2531, "timestamp": 1767760319000, "volume": 360.0}
{"price": 0.2531, "timestamp": 1767760321000, "volume": 517.0}
{"price": 0.2532, "timestamp": 1767760336000, "volume": 6043.0}
{"price": 0.2533, "timestamp": 1767760343000, "volume": 781.0}
{"price": 0.2532, "timestamp": 1767760346000, "volume": 4132.0}
{"price": 0.2531, "timestamp": 1767760353000, "volume": 2075.0}
{"price": 0.2526, "timestamp": 1767760355000, "volume": 55838.0}
{"price": 0.2526, "timestamp": 1767760356000, "volume": 17621.0}
{"price": 0.2527, "timestamp": 1767760357000, "volume": 25.0}
{"price": 0.2527, "timestamp": 1767760358000, "volume": 111.0}
{"price": 0.2526, "timestamp": 1767760360000, "volume": 2081.0}
{"price": 0.2526, "timestamp": 1767760368000, "volume": 2261.0}
{"price": 0.2527, "timestamp": 1767760386000, "volume": 389.0}
{"price": 0.2527, "timestamp": 1767760423000, "volume": 1000.0}
{"price": 0.2526, "timestamp": 1767760441000, "volume": 2540.0}
{"price": 0.2526, "timestamp": 1767760449000, "volume": 1599.0}
{"price": 0.2526, "timestamp": 1767760460000, "volume": 36068.0}
{"price": 0.2524, "timestamp": 1767760466000, "volume": 17614.0}
{"price": 0.2524, "timestamp": 1767760467000, "volume": 75.0}
{"price": 0.2522, "timestamp": 1767760475000, "volume": 21051.0}
{"price": 0.2522, "timestamp": 1767760476000, "volume": 30081.0}
{"price": 0.2521, "timestamp": 1767760477000, "volume": 789.0}
{"price": 0.2521, "timestamp": 1767760480000, "volume": 14138.0}
{"price": 0.252, "timestamp": 1767760484000, "volume": 160871.0}
{"price": 0.2521, "timestamp": 1767760485000, "volume": 1.0}
{"price": 0.252, "timestamp": 1767760501000, "volume": 840.0}
{"price": 0.252, "timestamp": 1767760503000, "volume": 197.0}
{"price": 0.2521, "timestamp": 1767760504000, "volume": 18606.0}
{"price": 0.252, "timestamp": 1767760507000, "volume": 3.0}
{"price": 0.2521, "timestamp": 1767760509000, "volume": 171.0}
{"price": 0.252, "timestamp": 1767760514000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767760521000, "volume": 36565.0}
{"price": 0.2518, "timestamp": 1767760534000, "volume": 14681.0}
{"price": 0.2517, "timestamp": 1767760545000, "volume": 3227.0}
{"price": 0.2516, "timestamp": 1767760550000, "volume": 2102.0}
{"price": 0.2515, "timestamp": 1767760553000, "volume": 9928.0}
{"price": 0.2515, "timestamp": 1767760561000, "volume": 15894.0}
{"price": 0.2515, "timestamp": 1767760562000, "volume": 789.0}
{"price": 0.2516, "timestamp": 1767760565000, "volume": 32802.0}
{"price": 0.2516, "timestamp": 1767760567000, "volume": 158.0}
{"price": 0.2516, "timestamp": 1767760568000, "volume": 830.0}
{"price": 0.2515, "timestamp": 1767760575000, "volume": 9914.0}
{"price": 0.2514, "timestamp": 1767760582000, "volume": 178.0}
{"price": 0.2515, "timestamp": 1767760585000, "volume": 5658.0}
{"price": 0.2516, "timestamp": 1767760587000, "volume": 39.0}
{"price": 0.2515, "timestamp": 1767760595000, "volume": 25741.0}
{"price": 0.2514, "timestamp": 1767760596000, "volume": 43049.0}
{"price": 0.2513, "timestamp": 1767760597000, "volume": 19916.0}
{"price": 0.2512, "timestamp": 1767760599000, "volume": 242.0}
{"price": 0.2513, "timestamp": 1767760600000, "volume": 7597.0}
{"price": 0.2513, "timestamp": 1767760601000, "volume": 83.0}
{"price": 0.2513, "timestamp": 1767760603000, "volume": 816.0}
{"price": 0.2513, "timestamp": 1767760605000, "volume": 201.0}
{"price": 0.2513, "timestamp": 1767760611000, "volume": 669.0}
{"price": 0.2513, "timestamp": 1767760614000, "volume": 15000.0}
{"price": 0.2513, "timestamp": 1767760618000, "volume": 1306.0}
{"price": 0.251, "timestamp": 1767760624000, "volume": 35984.0}
{"price": 0.251, "timestamp": 1767760625000, "volume": 681.0}
{"price": 0.2511, "timestamp": 1767760626000, "volume": 38278.0}
{"price": 0.2511, "timestamp": 1767760627000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767760629000, "volume": 5164.0}
{"price": 0.251, "timestamp": 1767760631000, "volume": 6942.0}
{"price": 0.251, "timestamp": 1767760632000, "volume": 834.0}
{"price": 0.251, "timestamp": 1767760633000, "volume": 99.0}
{"price": 0.2511, "timestamp": 1767760641000, "volume": 1353.0}
{"price": 0.2509, "timestamp": 1767760643000, "volume": 28424.0}
{"price": 0.2509, "timestamp": 1767760644000, "volume": 1207.0}
{"price": 0.2508, "timestamp": 1767760645000, "volume": 5146.0}
{"price": 0.2509, "timestamp": 1767760650000, "volume": 7728.0}
{"price": 0.251, "timestamp": 1767760652000, "volume": 1.0}
{"price": 0.2509, "timestamp": 1767760665000, "volume": 537.0}
{"price": 0.2509, "timestamp": 1767760666000, "volume": 504.0}
{"price": 0.2509, "timestamp": 1767760677000, "volume": 7093.0}
{"price": 0.2509, "timestamp": 1767760678000, "volume": 577.0}
{"price": 0.2509, "timestamp": 1767760679000, "volume": 500.0}
{"price": 0.2509, "timestamp": 1767760683000, "volume": 1851.0}
{"price": 0.251, "timestamp": 1767760684000, "volume": 40146.0}
{"price": 0.251, "timestamp": 1767760685000, "volume": 10669.0}
{"price": 0.2511, "timestamp": 1767760686000, "volume": 29405.0}
{"price": 0.2511, "timestamp": 1767760687000, "volume": 2018.0}
{"price": 0.251, "timestamp": 1767760688000, "volume": 1764.0}
{"price": 0.251, "timestamp": 1767760697000, "volume": 5121.0}
{"price": 0.251, "timestamp": 1767760698000, "volume": 1195.0}
{"price": 0.2509, "timestamp": 1767760700000, "volume": 537.0}
{"price": 0.2509, "timestamp": 1767760701000, "volume": 436.0}
{"price": 0.2508, "timestamp": 1767760708000, "volume": 1848.0}
{"price": 0.2506, "timestamp": 1767760713000, "volume": 24174.0}
{"price": 0.2506, "timestamp": 1767760714000, "volume": 117.0}
{"price": 0.2507, "timestamp": 1767760730000, "volume": 9371.0}
{"price": 0.2505, "timestamp": 1767760738000, "volume": 75492.0}
{"price": 0.2506, "timestamp": 1767760739000, "volume": 3807.0}
{"price": 0.2506, "timestamp": 1767760746000, "volume": 632.0}
{"price": 0.2507, "timestamp": 1767760747000, "volume": 3841.0}
{"price": 0.2506, "timestamp": 1767760748000, "volume": 839.0}
{"price": 0.2506, "timestamp": 1767760753000, "volume": 602.0}
{"price": 0.2506, "timestamp": 1767760759000, "volume": 6788.0}
{"price": 0.2506, "timestamp": 1767760760000, "volume": 2254.0}
{"price": 0.2505, "timestamp": 1767760771000, "volume": 37129.0}
{"price": 0.2505, "timestamp": 1767760773000, "volume": 399.0}
{"price": 0.2505, "timestamp": 1767760774000, "volume": 25195.0}
{"price": 0.2504, "timestamp": 1767760775000, "volume": 113915.0}
{"price": 0.2505, "timestamp": 1767760779000, "volume": 170834.0}
{"price": 0.2504, "timestamp": 1767760783000, "volume": 3992.0}
{"price": 0.2504, "timestamp": 1767760786000, "volume": 5446.0}
{"price": 0.2503, "timestamp": 1767760789000, "volume": 15292.0}
{"price": 0.2504, "timestamp": 1767760790000, "volume": 28434.0}
{"price": 0.2503, "timestamp": 1767760791000, "volume": 1190.0}
{"price": 0.2503, "timestamp": 1767760792000, "volume": 1360.0}
{"price": 0.2504, "timestamp": 1767760796000, "volume": 80.0}
{"price": 0.2502, "timestamp": 1767760797000, "volume": 317877.0}
{"price": 0.2503, "timestamp": 1767760798000, "volume": 9200.0}
{"price": 0.2502, "timestamp": 1767760800000, "volume": 1746.0}
{"price": 0.2503, "timestamp": 1767760801000, "volume": 9847.0}
{"price": 0.2503, "timestamp": 1767760803000, "volume": 10027.0}
{"price": 0.2505, "timestamp": 1767760804000, "volume": 1750.0}
{"price": 0.2505, "timestamp": 1767760805000, "volume": 4006.0}
{"price": 0.2505, "timestamp": 1767760806000, "volume": 10727.0}
{"price": 0.2505, "timestamp": 1767760824000, "volume": 26632.0}
{"price": 0.2505, "timestamp": 1767760828000, "volume": 277.0}
{"price": 0.2505, "timestamp": 1767760829000, "volume": 277.0}
{"price": 0.2505, "timestamp": 1767760832000, "volume": 664.0}
{"price": 0.2506, "timestamp": 1767760833000, "volume": 1357.0}
{"price": 0.2506, "timestamp": 1767760847000, "volume": 3868.0}
{"price": 0.2506, "timestamp": 1767760857000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1767760865000, "volume": 9195.0}
{"price": 0.2504, "timestamp": 1767760866000, "volume": 6193.0}
{"price": 0.2505, "timestamp": 1767760867000, "volume": 847.0}
{"price": 0.2505, "timestamp": 1767760876000, "volume": 662.0}
{"price": 0.2505, "timestamp": 1767760887000, "volume": 6427.0}
{"price": 0.2505, "timestamp": 1767760890000, "volume": 2028.0}
{"price": 0.2504, "timestamp": 1767760891000, "volume": 1095.0}
{"price": 0.2505, "timestamp": 1767760904000, "volume": 11991.0}
{"price": 0.2505, "timestamp": 1767760913000, "volume": 6702.0}
{"price": 0.2504, "timestamp": 1767760915000, "volume": 9811.0}
{"price": 0.2506, "timestamp": 1767760919000, "volume": 186177.0}
{"price": 0.2507, "timestamp": 1767760923000, "volume": 29791.0}
{"price": 0.2508, "timestamp": 1767760936000, "volume": 2013.0}
{"price": 0.2508, "timestamp": 1767760945000, "volume": 18741.0}
{"price": 0.2508, "timestamp": 1767760946000, "volume": 2.0}
{"price": 0.2508, "timestamp": 1767760947000, "volume": 881.0}
{"price": 0.2507, "timestamp": 1767760949000, "volume": 22422.0}
{"price": 0.2507, "timestamp": 1767760952000, "volume": 1690.0}
{"price": 0.2509, "timestamp": 1767760982000, "volume": 1336.0}
{"price": 0.2508, "timestamp": 1767760983000, "volume": 32849.0}
{"price": 0.2508, "timestamp": 1767760986000, "volume": 32.0}
{"price": 0.2508, "timestamp": 1767760990000, "volume": 2019.0}
{"price": 0.2508, "timestamp": 1767761000000, "volume": 1443.0}
{"price": 0.2509, "timestamp": 1767761010000, "volume": 230.0}
{"price": 0.251, "timestamp": 1767761014000, "volume": 41.0}
{"price": 0.2509, "timestamp": 1767761015000, "volume": 20564.0}
{"price": 0.2508, "timestamp": 1767761033000, "volume": 11809.0}
{"price": 0.2508, "timestamp": 1767761034000, "volume": 660.0}
{"price": 0.2509, "timestamp": 1767761035000, "volume": 1354.0}
{"price": 0.2509, "timestamp": 1767761054000, "volume": 16455.0}
{"price": 0.2511, "timestamp": 1767761057000, "volume": 18670.0}
{"price": 0.2512, "timestamp": 1767761058000, "volume": 221.0}
{"price": 0.2511, "timestamp": 1767761059000, "volume": 20475.0}
{"price": 0.2511, "timestamp": 1767761076000, "volume": 77.0}
{"price": 0.2511, "timestamp": 1767761079000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767761083000, "volume": 2020.0}
{"price": 0.2511, "timestamp": 1767761085000, "volume": 1860.0}
{"price": 0.251, "timestamp": 1767761095000, "volume": 662.0}
{"price": 0.2511, "timestamp": 1767761097000, "volume": 1353.0}
{"price": 0.251, "timestamp": 1767761106000, "volume": 9072.0}
{"price": 0.2509, "timestamp": 1767761107000, "volume": 7147.0}
{"price": 0.2508, "timestamp": 1767761115000, "volume": 3462.0}
{"price": 0.2507, "timestamp": 1767761116000, "volume": 133.0}
{"price": 0.2508, "timestamp": 1767761118000, "volume": 12338.0}
{"price": 0.2508, "timestamp": 1767761122000, "volume": 205.0}
{"price": 0.2508, "timestamp": 1767761124000, "volume": 51.0}
{"price": 0.2509, "timestamp": 1767761126000, "volume": 8488.0}
{"price": 0.2509, "timestamp": 1767761127000, "volume": 135.0}
{"price": 0.2509, "timestamp": 1767761128000, "volume": 15975.0}
{"price": 0.2508, "timestamp": 1767761133000, "volume": 666.0}
{"price": 0.2509, "timestamp": 1767761144000, "volume": 20279.0}
{"price": 0.2509, "timestamp": 1767761156000, "volume": 594.0}
{"price": 0.2508, "timestamp": 1767761159000, "volume": 7664.0}
{"price": 0.2508, "timestamp": 1767761165000, "volume": 2888.0}
{"price": 0.2508, "timestamp": 1767761167000, "volume": 10000.0}
{"price": 0.2508, "timestamp": 1767761171000, "volume": 10000.0}
{"price": 0.2509, "timestamp": 1767761180000, "volume": 10000.0}
{"price": 0.2508, "timestamp": 1767761182000, "volume": 5015.0}
{"price": 0.2507, "timestamp": 1767761194000, "volume": 664.0}
{"price": 0.2508, "timestamp": 1767761201000, "volume": 32.0}
{"price": 0.2508, "timestamp": 1767761206000, "volume": 598.0}
{"price": 0.2507, "timestamp": 1767761220000, "volume": 50662.0}
{"price": 0.2506, "timestamp": 1767761227000, "volume": 164.0}
{"price": 0.2506, "timestamp": 1767761233000, "volume": 6252.0}
{"price": 0.2506, "timestamp": 1767761234000, "volume": 1029.0}
{"price": 0.2506, "timestamp": 1767761235000, "volume": 664.0}
{"price": 0.2507, "timestamp": 1767761236000, "volume": 1361.0}
{"price": 0.2507, "timestamp": 1767761249000, "volume": 1841.0}
{"price": 0.2507, "timestamp": 1767761250000, "volume": 412.0}
{"price": 0.2507, "timestamp": 1767761268000, "volume": 4459.0}
{"price": 0.2507, "timestamp": 1767761274000, "volume": 381.0}
{"price": 0.2507, "timestamp": 1767761278000, "volume": 638.0}
{"price": 0.2506, "timestamp": 1767761282000, "volume": 2385.0}
{"price": 0.2506, "timestamp": 1767761285000, "volume": 52.0}
{"price": 0.2506, "timestamp": 1767761288000, "volume": 662.0}
{"price": 0.2506, "timestamp": 1767761302000, "volume": 8976.0}
{"price": 0.2505, "timestamp": 1767761333000, "volume": 14350.0}
{"price": 0.2505, "timestamp": 1767761338000, "volume": 2025.0}
{"price": 0.2505, "timestamp": 1767761342000, "volume": 269.0}
{"price": 0.2504, "timestamp": 1767761348000, "volume": 12134.0}
{"price": 0.2503, "timestamp": 1767761351000, "volume": 10048.0}
{"price": 0.2504, "timestamp": 1767761352000, "volume": 2539.0}
{"price": 0.2504, "timestamp": 1767761354000, "volume": 16.0}
{"price": 0.2503, "timestamp": 1767761355000, "volume": 29963.0}
{"price": 0.2503, "timestamp": 1767761364000, "volume": 1.0}
{"price": 0.2503, "timestamp": 1767761368000, "volume": 1295.0}
{"price": 0.2503, "timestamp": 1767761369000, "volume": 13214.0}
{"price": 0.2504, "timestamp": 1767761379000, "volume": 11.0}
{"price": 0.2504, "timestamp": 1767761388000, "volume": 205.0}
{"price": 0.2504, "timestamp": 1767761394000, "volume": 665.0}
{"price": 0.2505, "timestamp": 1767761400000, "volume": 20.0}
{"price": 0.2504, "timestamp": 1767761401000, "volume": 206.0}
{"price": 0.2502, "timestamp": 1767761412000, "volume": 39497.0}
{"price": 0.2503, "timestamp": 1767761413000, "volume": 235.0}
{"price": 0.2502, "timestamp": 1767761418000, "volume": 3877.0}
{"price": 0.2503, "timestamp": 1767761419000, "volume": 3.0}
{"price": 0.2503, "timestamp": 1767761421000, "volume": 24388.0}
{"price": 0.2503, "timestamp": 1767761426000, "volume": 62.0}
{"price": 0.2503, "timestamp": 1767761431000, "volume": 263.0}
{"price": 0.2503, "timestamp": 1767761440000, "volume": 21931.0}
{"price": 0.2504, "timestamp": 1767761441000, "volume": 17.0}
{"price": 0.2503, "timestamp": 1767761450000, "volume": 42.0}
{"price": 0.2503, "timestamp": 1767761461000, "volume": 1.0}
{"price": 0.2504, "timestamp": 1767761499000, "volume": 1201.0}
{"price": 0.2503, "timestamp": 1767761500000, "volume": 65193.0}
{"price": 0.2504, "timestamp": 1767761505000, "volume": 840.0}
{"price": 0.2504, "timestamp": 1767761509000, "volume": 5698.0}
{"price": 0.2502, "timestamp": 1767761519000, "volume": 180.0}
{"price": 0.2503, "timestamp": 1767761525000, "volume": 4056.0}
{"price": 0.2502, "timestamp": 1767761532000, "volume": 3847.0}
{"price": 0.2502, "timestamp": 1767761533000, "volume": 1558.0}
{"price": 0.2503, "timestamp": 1767761534000, "volume": 15000.0}
{"price": 0.2502, "timestamp": 1767761547000, "volume": 4997.0}
{"price": 0.2502, "timestamp": 1767761549000, "volume": 79.0}
{"price": 0.2501, "timestamp": 1767761551000, "volume": 1755.0}
{"price": 0.2501, "timestamp": 1767761562000, "volume": 514.0}
{"price": 0.2501, "timestamp": 1767761565000, "volume": 1330.0}
{"price": 0.2502, "timestamp": 1767761566000, "volume": 2729.0}
{"price": 0.2502, "timestamp": 1767761569000, "volume": 199.0}
{"price": 0.2501, "timestamp": 1767761572000, "volume": 39.0}
{"price": 0.2503, "timestamp": 1767761573000, "volume": 34884.0}
{"price": 0.2502, "timestamp": 1767761576000, "volume": 15000.0}
{"price": 0.2502, "timestamp": 1767761584000, "volume": 12406.0}
{"price": 0.2501, "timestamp": 1767761585000, "volume": 223.0}
{"price": 0.2502, "timestamp": 1767761591000, "volume": 5167.0}
{"price": 0.2501, "timestamp": 1767761592000, "volume": 214.0}
{"price": 0.2501, "timestamp": 1767761594000, "volume": 6608.0}
{"price": 0.2502, "timestamp": 1767761600000, "volume": 3413.0}
{"price": 0.2503, "timestamp": 1767761607000, "volume": 559.0}
{"price": 0.2504, "timestamp": 1767761622000, "volume": 4058.0}
{"price": 0.2504, "timestamp": 1767761623000, "volume": 789.0}
{"price": 0.2503, "timestamp": 1767761638000, "volume": 1996.0}
{"price": 0.2503, "timestamp": 1767761668000, "volume": 1330.0}
{"price": 0.2504, "timestamp": 1767761669000, "volume": 2887.0}
{"price": 0.2503, "timestamp": 1767761685000, "volume": 13666.0}
{"price": 0.2502, "timestamp": 1767761700000, "volume": 1199.0}
{"price": 0.2502, "timestamp": 1767761722000, "volume": 4061.0}
{"price": 0.2501, "timestamp": 1767761728000, "volume": 142.0}
{"price": 0.2502, "timestamp": 1767761741000, "volume": 978.0}
{"price": 0.2502, "timestamp": 1767761743000, "volume": 1054.0}
{"price": 0.2502, "timestamp": 1767761759000, "volume": 1562.0}
{"price": 0.2501, "timestamp": 1767761761000, "volume": 1116.0}
{"price": 0.2502, "timestamp": 1767761764000, "volume": 1361.0}
{"price": 0.2502, "timestamp": 1767761767000, "volume": 4059.0}
{"price": 0.2502, "timestamp": 1767761769000, "volume": 187.0}
{"price": 0.2503, "timestamp": 1767761777000, "volume": 13154.0}
{"price": 0.2504, "timestamp": 1767761783000, "volume": 10450.0}
{"price": 0.2504, "timestamp": 1767761790000, "volume": 3010.0}
{"price": 0.2503, "timestamp": 1767761800000, "volume": 301.0}
{"price": 0.2502, "timestamp": 1767761804000, "volume": 14612.0}
{"price": 0.2503, "timestamp": 1767761815000, "volume": 2182.0}
{"price": 0.2503, "timestamp": 1767761823000, "volume": 15953.0}
{"price": 0.2503, "timestamp": 1767761824000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767761834000, "volume": 70.0}
{"price": 0.2505, "timestamp": 1767761840000, "volume": 20877.0}
{"price": 0.2505, "timestamp": 1767761853000, "volume": 10176.0}
{"price": 0.2505, "timestamp": 1767761867000, "volume": 4055.0}
{"price": 0.2505, "timestamp": 1767761868000, "volume": 1195.0}
{"price": 0.2505, "timestamp": 1767761880000, "volume": 569.0}
{"price": 0.2505, "timestamp": 1767761881000, "volume": 4193.0}
{"price": 0.2505, "timestamp": 1767761918000, "volume": 2271.0}
{"price": 0.2505, "timestamp": 1767761920000, "volume": 419.0}
{"price": 0.2506, "timestamp": 1767761922000, "volume": 4055.0}
{"price": 0.2505, "timestamp": 1767761939000, "volume": 3317.0}
{"price": 0.2505, "timestamp": 1767761940000, "volume": 4167.0}
{"price": 0.2504, "timestamp": 1767761941000, "volume": 1711.0}
{"price": 0.2505, "timestamp": 1767761966000, "volume": 1678.0}
{"price": 0.2503, "timestamp": 1767761968000, "volume": 17029.0}
{"price": 0.2502, "timestamp": 1767761974000, "volume": 925.0}
{"price": 0.2503, "timestamp": 1767762001000, "volume": 2197.0}
{"price": 0.2502, "timestamp": 1767762005000, "volume": 181.0}
{"price": 0.2502, "timestamp": 1767762008000, "volume": 18324.0}
{"price": 0.2503, "timestamp": 1767762009000, "volume": 109816.0}
{"price": 0.2503, "timestamp": 1767762016000, "volume": 395.0}
{"price": 0.2503, "timestamp": 1767762017000, "volume": 389.0}
{"price": 0.2502, "timestamp": 1767762021000, "volume": 3275.0}
{"price": 0.2503, "timestamp": 1767762022000, "volume": 4059.0}
{"price": 0.2502, "timestamp": 1767762029000, "volume": 10041.0}
{"price": 0.2502, "timestamp": 1767762031000, "volume": 45.0}
{"price": 0.2502, "timestamp": 1767762050000, "volume": 466.0}
{"price": 0.2502, "timestamp": 1767762054000, "volume": 6882.0}
{"price": 0.2503, "timestamp": 1767762061000, "volume": 13104.0}
{"price": 0.2503, "timestamp": 1767762065000, "volume": 2263.0}
{"price": 0.2502, "timestamp": 1767762067000, "volume": 1330.0}
{"price": 0.2502, "timestamp": 1767762068000, "volume": 3927.0}
{"price": 0.2502, "timestamp": 1767762080000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1767762090000, "volume": 1159.0}
{"price": 0.2503, "timestamp": 1767762098000, "volume": 7535.0}
{"price": 0.2503, "timestamp": 1767762102000, "volume": 2853.0}
{"price": 0.2503, "timestamp": 1767762109000, "volume": 42.0}
{"price": 0.2502, "timestamp": 1767762112000, "volume": 799.0}
{"price": 0.2503, "timestamp": 1767762119000, "volume": 399.0}
{"price": 0.2502, "timestamp": 1767762121000, "volume": 504.0}
{"price": 0.2503, "timestamp": 1767762124000, "volume": 4059.0}
{"price": 0.2502, "timestamp": 1767762128000, "volume": 9212.0}
{"price": 0.2501, "timestamp": 1767762132000, "volume": 45358.0}
{"price": 0.2501, "timestamp": 1767762149000, "volume": 262.0}
{"price": 0.2501, "timestamp": 1767762155000, "volume": 2419.0}
{"price": 0.2502, "timestamp": 1767762167000, "volume": 4061.0}
{"price": 0.2501, "timestamp": 1767762185000, "volume": 3946.0}
{"price": 0.2501, "timestamp": 1767762192000, "volume": 20.0}
{"price": 0.2502, "timestamp": 1767762198000, "volume": 399.0}
{"price": 0.2501, "timestamp": 1767762199000, "volume": 3460.0}
{"price": 0.2501, "timestamp": 1767762201000, "volume": 3331.0}
{"price": 0.2501, "timestamp": 1767762203000, "volume": 1094.0}
{"price": 0.2501, "timestamp": 1767762209000, "volume": 5716.0}
{"price": 0.25, "timestamp": 1767762210000, "volume": 215646.0}
{"price": 0.2501, "timestamp": 1767762211000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767762222000, "volume": 4061.0}
{"price": 0.25, "timestamp": 1767762245000, "volume": 308.0}
{"price": 0.25, "timestamp": 1767762251000, "volume": 23127.0}
{"price": 0.2501, "timestamp": 1767762269000, "volume": 4063.0}
{"price": 0.25, "timestamp": 1767762285000, "volume": 14074.0}
{"price": 0.25, "timestamp": 1767762289000, "volume": 251.0}
{"price": 0.2499, "timestamp": 1767762291000, "volume": 40.0}
{"price": 0.25, "timestamp": 1767762292000, "volume": 172.0}
{"price": 0.25, "timestamp": 1767762293000, "volume": 866.0}
{"price": 0.2501, "timestamp": 1767762297000, "volume": 834.0}
{"price": 0.2501, "timestamp": 1767762299000, "volume": 33419.0}
{"price": 0.2501, "timestamp": 1767762300000, "volume": 2733.0}
{"price": 0.25, "timestamp": 1767762301000, "volume": 487.0}
{"price": 0.25, "timestamp": 1767762304000, "volume": 21224.0}
{"price": 0.25, "timestamp": 1767762308000, "volume": 31.0}
{"price": 0.2499, "timestamp": 1767762313000, "volume": 537.0}
{"price": 0.2499, "timestamp": 1767762314000, "volume": 11893.0}
{"price": 0.2498, "timestamp": 1767762320000, "volume": 3.0}
{"price": 0.2499, "timestamp": 1767762322000, "volume": 4465.0}
{"price": 0.2499, "timestamp": 1767762323000, "volume": 1677.0}
{"price": 0.2498, "timestamp": 1767762329000, "volume": 12000.0}
{"price": 0.25, "timestamp": 1767762340000, "volume": 14459.0}
{"price": 0.25, "timestamp": 1767762343000, "volume": 1184.0}
{"price": 0.2502, "timestamp": 1767762361000, "volume": 5790.0}
{"price": 0.2501, "timestamp": 1767762365000, "volume": 12000.0}
{"price": 0.2502, "timestamp": 1767762367000, "volume": 4061.0}
{"price": 0.2501, "timestamp": 1767762386000, "volume": 6435.0}
{"price": 0.2499, "timestamp": 1767762387000, "volume": 4077.0}
{"price": 0.25, "timestamp": 1767762393000, "volume": 4079.0}
{"price": 0.2501, "timestamp": 1767762395000, "volume": 8544.0}
{"price": 0.2501, "timestamp": 1767762405000, "volume": 2168.0}
{"price": 0.2501, "timestamp": 1767762413000, "volume": 3111.0}
{"price": 0.2502, "timestamp": 1767762420000, "volume": 2025.0}
{"price": 0.2503, "timestamp": 1767762423000, "volume": 4061.0}
{"price": 0.2503, "timestamp": 1767762428000, "volume": 2441.0}
{"price": 0.2505, "timestamp": 1767762430000, "volume": 21625.0}
{"price": 0.2504, "timestamp": 1767762433000, "volume": 21737.0}
{"price": 0.2504, "timestamp": 1767762442000, "volume": 2315.0}
{"price": 0.2505, "timestamp": 1767762443000, "volume": 4.0}
{"price": 0.2504, "timestamp": 1767762449000, "volume": 6000.0}
{"price": 0.2505, "timestamp": 1767762450000, "volume": 24759.0}
{"price": 0.2505, "timestamp": 1767762452000, "volume": 211.0}
{"price": 0.2504, "timestamp": 1767762457000, "volume": 838.0}
{"price": 0.2504, "timestamp": 1767762459000, "volume": 2847.0}
{"price": 0.2505, "timestamp": 1767762467000, "volume": 4055.0}
{"price": 0.2505, "timestamp": 1767762478000, "volume": 30988.0}
{"price": 0.2506, "timestamp": 1767762480000, "volume": 40.0}
{"price": 0.2505, "timestamp": 1767762481000, "volume": 495.0}
{"price": 0.2505, "timestamp": 1767762483000, "volume": 2486.0}
{"price": 0.2504, "timestamp": 1767762486000, "volume": 14819.0}
{"price": 0.2504, "timestamp": 1767762489000, "volume": 313.0}
{"price": 0.2503, "timestamp": 1767762492000, "volume": 2932.0}
{"price": 0.2504, "timestamp": 1767762496000, "volume": 87.0}
{"price": 0.2504, "timestamp": 1767762499000, "volume": 133.0}
{"price": 0.2505, "timestamp": 1767762514000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767762518000, "volume": 3601.0}
{"price": 0.2506, "timestamp": 1767762522000, "volume": 1329.0}
{"price": 0.2507, "timestamp": 1767762523000, "volume": 2727.0}
{"price": 0.2507, "timestamp": 1767762525000, "volume": 329.0}
{"price": 0.2506, "timestamp": 1767762541000, "volume": 8484.0}
{"price": 0.2505, "timestamp": 1767762543000, "volume": 3235.0}
{"price": 0.2506, "timestamp": 1767762552000, "volume": 1540.0}
{"price": 0.2507, "timestamp": 1767762557000, "volume": 56.0}
{"price": 0.2507, "timestamp": 1767762568000, "volume": 7500.0}
{"price": 0.2507, "timestamp": 1767762569000, "volume": 4053.0}
{"price": 0.2507, "timestamp": 1767762588000, "volume": 40277.0}
{"price": 0.2508, "timestamp": 1767762612000, "volume": 10802.0}
{"price": 0.2508, "timestamp": 1767762614000, "volume": 4999.0}
{"price": 0.2509, "timestamp": 1767762615000, "volume": 39.0}
{"price": 0.2509, "timestamp": 1767762616000, "volume": 67.0}
{"price": 0.2509, "timestamp": 1767762621000, "volume": 5861.0}
{"price": 0.2509, "timestamp": 1767762622000, "volume": 4050.0}
{"price": 0.2508, "timestamp": 1767762643000, "volume": 494.0}
{"price": 0.2509, "timestamp": 1767762644000, "volume": 4991.0}
{"price": 0.2509, "timestamp": 1767762659000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1767762660000, "volume": 11361.0}
{"price": 0.2507, "timestamp": 1767762661000, "volume": 1311.0}
{"price": 0.2508, "timestamp": 1767762667000, "volume": 4050.0}
{"price": 0.2508, "timestamp": 1767762687000, "volume": 50.0}
{"price": 0.2508, "timestamp": 1767762714000, "volume": 7892.0}
{"price": 0.2508, "timestamp": 1767762715000, "volume": 2863.0}
{"price": 0.2508, "timestamp": 1767762717000, "volume": 4151.0}
{"price": 0.2505, "timestamp": 1767762723000, "volume": 121132.0}
{"price": 0.2505, "timestamp": 1767762724000, "volume": 4052.0}
{"price": 0.2504, "timestamp": 1767762728000, "volume": 48.0}
{"price": 0.2504, "timestamp": 1767762738000, "volume": 10962.0}
{"price": 0.2505, "timestamp": 1767762752000, "volume": 41617.0}
{"price": 0.2505, "timestamp": 1767762753000, "volume": 2638.0}
{"price": 0.2505, "timestamp": 1767762759000, "volume": 1229.0}
{"price": 0.2507, "timestamp": 1767762766000, "volume": 736.0}
{"price": 0.2508, "timestamp": 1767762768000, "volume": 4055.0}
{"price": 0.2508, "timestamp": 1767762774000, "volume": 481.0}
{"price": 0.2509, "timestamp": 1767762783000, "volume": 22.0}
{"price": 0.2509, "timestamp": 1767762797000, "volume": 1046.0}
{"price": 0.2509, "timestamp": 1767762803000, "volume": 22.0}
{"price": 0.251, "timestamp": 1767762818000, "volume": 33332.0}
{"price": 0.251, "timestamp": 1767762820000, "volume": 1.0}
{"price": 0.2511, "timestamp": 1767762822000, "volume": 4049.0}
{"price": 0.2511, "timestamp": 1767762823000, "volume": 22.0}
{"price": 0.2509, "timestamp": 1767762828000, "volume": 13025.0}
{"price": 0.251, "timestamp": 1767762830000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1767762841000, "volume": 795.0}
{"price": 0.2509, "timestamp": 1767762859000, "volume": 4505.0}
{"price": 0.2509, "timestamp": 1767762868000, "volume": 1327.0}
{"price": 0.251, "timestamp": 1767762869000, "volume": 2723.0}
{"price": 0.2509, "timestamp": 1767762877000, "volume": 9879.0}
{"price": 0.2509, "timestamp": 1767762883000, "volume": 520.0}
{"price": 0.251, "timestamp": 1767762889000, "volume": 19338.0}
{"price": 0.251, "timestamp": 1767762894000, "volume": 2787.0}
{"price": 0.2511, "timestamp": 1767762900000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1767762901000, "volume": 1019.0}
{"price": 0.2513, "timestamp": 1767762911000, "volume": 16992.0}
{"price": 0.2511, "timestamp": 1767762913000, "volume": 8909.0}
{"price": 0.251, "timestamp": 1767762918000, "volume": 12391.0}
{"price": 0.251, "timestamp": 1767762919000, "volume": 41.0}
{"price": 0.251, "timestamp": 1767762922000, "volume": 4043.0}
{"price": 0.251, "timestamp": 1767762950000, "volume": 161.0}
{"price": 0.251, "timestamp": 1767762953000, "volume": 56.0}
{"price": 0.2511, "timestamp": 1767762965000, "volume": 431.0}
{"price": 0.2511, "timestamp": 1767762966000, "volume": 122.0}
{"price": 0.2511, "timestamp": 1767762967000, "volume": 4047.0}
{"price": 0.2511, "timestamp": 1767762977000, "volume": 490.0}
{"price": 0.2512, "timestamp": 1767762989000, "volume": 266.0}
{"price": 0.2512, "timestamp": 1767762993000, "volume": 5625.0}
{"price": 0.2512, "timestamp": 1767762995000, "volume": 44.0}
{"price": 0.2512, "timestamp": 1767762997000, "volume": 119.0}
{"price": 0.2511, "timestamp": 1767762998000, "volume": 3155.0}
{"price": 0.2511, "timestamp": 1767762999000, "volume": 41.0}
{"price": 0.2511, "timestamp": 1767763000000, "volume": 2415.0}
{"price": 0.2512, "timestamp": 1767763001000, "volume": 16875.0}
{"price": 0.2511, "timestamp": 1767763010000, "volume": 450.0}
{"price": 0.2512, "timestamp": 1767763011000, "volume": 15.0}
{"price": 0.2512, "timestamp": 1767763014000, "volume": 1973.0}
{"price": 0.2511, "timestamp": 1767763018000, "volume": 6834.0}
{"price": 0.2511, "timestamp": 1767763021000, "volume": 287.0}
{"price": 0.2512, "timestamp": 1767763023000, "volume": 4045.0}
{"price": 0.2512, "timestamp": 1767763051000, "volume": 33164.0}
{"price": 0.2513, "timestamp": 1767763061000, "volume": 4402.0}
{"price": 0.2512, "timestamp": 1767763066000, "volume": 14757.0}
{"price": 0.2513, "timestamp": 1767763067000, "volume": 4043.0}
{"price": 0.2513, "timestamp": 1767763070000, "volume": 450.0}
{"price": 0.2513, "timestamp": 1767763081000, "volume": 2161.0}
{"price": 0.2512, "timestamp": 1767763083000, "volume": 59.0}
{"price": 0.2514, "timestamp": 1767763085000, "volume": 31416.0}
{"price": 0.2513, "timestamp": 1767763087000, "volume": 3295.0}
{"price": 0.2513, "timestamp": 1767763088000, "volume": 2584.0}
{"price": 0.2513, "timestamp": 1767763089000, "volume": 26416.0}
{"price": 0.2514, "timestamp": 1767763091000, "volume": 12000.0}
{"price": 0.2513, "timestamp": 1767763097000, "volume": 2221.0}
{"price": 0.2513, "timestamp": 1767763098000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767763106000, "volume": 22.0}
{"price": 0.2511, "timestamp": 1767763115000, "volume": 21693.0}
{"price": 0.251, "timestamp": 1767763120000, "volume": 679.0}
{"price": 0.251, "timestamp": 1767763121000, "volume": 18237.0}
{"price": 0.2511, "timestamp": 1767763123000, "volume": 4042.0}
{"price": 0.2511, "timestamp": 1767763126000, "volume": 7964.0}
{"price": 0.251, "timestamp": 1767763134000, "volume": 1555.0}
{"price": 0.2509, "timestamp": 1767763135000, "volume": 129.0}
{"price": 0.2509, "timestamp": 1767763155000, "volume": 5222.0}
{"price": 0.2508, "timestamp": 1767763158000, "volume": 112941.0}
{"price": 0.2508, "timestamp": 1767763162000, "volume": 27433.0}
{"price": 0.2509, "timestamp": 1767763164000, "volume": 110.0}
{"price": 0.251, "timestamp": 1767763169000, "volume": 4049.0}
{"price": 0.251, "timestamp": 1767763173000, "volume": 7331.0}
{"price": 0.2511, "timestamp": 1767763178000, "volume": 2089.0}
{"price": 0.2511, "timestamp": 1767763200000, "volume": 4080.0}
{"price": 0.251, "timestamp": 1767763201000, "volume": 769.0}
{"price": 0.251, "timestamp": 1767763202000, "volume": 3833.0}
{"price": 0.251, "timestamp": 1767763216000, "volume": 827.0}
{"price": 0.251, "timestamp": 1767763222000, "volume": 4049.0}
{"price": 0.2509, "timestamp": 1767763230000, "volume": 3.0}
{"price": 0.251, "timestamp": 1767763236000, "volume": 136.0}
{"price": 0.251, "timestamp": 1767763265000, "volume": 20755.0}
{"price": 0.2511, "timestamp": 1767763267000, "volume": 4047.0}
{"price": 0.251, "timestamp": 1767763269000, "volume": 4195.0}
{"price": 0.2509, "timestamp": 1767763271000, "volume": 4707.0}
{"price": 0.2509, "timestamp": 1767763281000, "volume": 1832.0}
{"price": 0.251, "timestamp": 1767763286000, "volume": 127.0}
{"price": 0.251, "timestamp": 1767763290000, "volume": 2051.0}
{"price": 0.251, "timestamp": 1767763298000, "volume": 280.0}
{"price": 0.2511, "timestamp": 1767763301000, "volume": 3025.0}
{"price": 0.2511, "timestamp": 1767763307000, "volume": 531.0}
{"price": 0.2512, "timestamp": 1767763315000, "volume": 2859.0}
{"price": 0.2512, "timestamp": 1767763320000, "volume": 336.0}
{"price": 0.2513, "timestamp": 1767763329000, "volume": 4045.0}
{"price": 0.2513, "timestamp": 1767763339000, "volume": 1012.0}
{"price": 0.2512, "timestamp": 1767763357000, "volume": 23944.0}
{"price": 0.251, "timestamp": 1767763358000, "volume": 55336.0}
{"price": 0.2509, "timestamp": 1767763362000, "volume": 2882.0}
{"price": 0.2508, "timestamp": 1767763363000, "volume": 1878.0}
{"price": 0.2508, "timestamp": 1767763375000, "volume": 4468.0}
{"price": 0.2507, "timestamp": 1767763377000, "volume": 329.0}
{"price": 0.2506, "timestamp": 1767763381000, "volume": 8863.0}
{"price": 0.2505, "timestamp": 1767763383000, "volume": 4891.0}
{"price": 0.2505, "timestamp": 1767763384000, "volume": 9082.0}
{"price": 0.2504, "timestamp": 1767763389000, "volume": 44459.0}
{"price": 0.2504, "timestamp": 1767763399000, "volume": 3846.0}
{"price": 0.2504, "timestamp": 1767763403000, "volume": 16628.0}
{"price": 0.2503, "timestamp": 1767763426000, "volume": 7352.0}
{"price": 0.2503, "timestamp": 1767763427000, "volume": 4058.0}
{"price": 0.2502, "timestamp": 1767763435000, "volume": 6053.0}
{"price": 0.2501, "timestamp": 1767763436000, "volume": 6687.0}
{"price": 0.2501, "timestamp": 1767763438000, "volume": 19847.0}
{"price": 0.2502, "timestamp": 1767763439000, "volume": 951.0}
{"price": 0.2501, "timestamp": 1767763440000, "volume": 100000.0}
{"price": 0.25, "timestamp": 1767763444000, "volume": 9622.0}
{"price": 0.2501, "timestamp": 1767763445000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767763451000, "volume": 253.0}
{"price": 0.2502, "timestamp": 1767763453000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1767763462000, "volume": 41650.0}
{"price": 0.2502, "timestamp": 1767763467000, "volume": 4268.0}
{"price": 0.2502, "timestamp": 1767763468000, "volume": 5861.0}
{"price": 0.2502, "timestamp": 1767763482000, "volume": 116.0}
{"price": 0.2502, "timestamp": 1767763484000, "volume": 4061.0}
{"price": 0.2501, "timestamp": 1767763490000, "volume": 4406.0}
{"price": 0.2501, "timestamp": 1767763494000, "volume": 1090.0}
{"price": 0.25, "timestamp": 1767763501000, "volume": 100000.0}
{"price": 0.2501, "timestamp": 1767763504000, "volume": 2141.0}
{"price": 0.2501, "timestamp": 1767763507000, "volume": 2219.0}
{"price": 0.25, "timestamp": 1767763508000, "volume": 113216.0}
{"price": 0.2499, "timestamp": 1767763520000, "volume": 100000.0}
{"price": 0.25, "timestamp": 1767763521000, "volume": 3055.0}
{"price": 0.2501, "timestamp": 1767763526000, "volume": 4063.0}
{"price": 0.2501, "timestamp": 1767763529000, "volume": 971.0}
{"price": 0.2501, "timestamp": 1767763533000, "volume": 374.0}
{"price": 0.2501, "timestamp": 1767763539000, "volume": 460.0}
{"price": 0.2501, "timestamp": 1767763542000, "volume": 5081.0}
{"price": 0.2501, "timestamp": 1767763545000, "volume": 298.0}
{"price": 0.2501, "timestamp": 1767763547000, "volume": 128.0}
{"price": 0.25, "timestamp": 1767763571000, "volume": 3659.0}
{"price": 0.2499, "timestamp": 1767763573000, "volume": 14144.0}
{"price": 0.2498, "timestamp": 1767763581000, "volume": 4236.0}
{"price": 0.2498, "timestamp": 1767763582000, "volume": 6491.0}
{"price": 0.2498, "timestamp": 1767763583000, "volume": 4864.0}
{"price": 0.2498, "timestamp": 1767763585000, "volume": 425.0}
{"price": 0.2497, "timestamp": 1767763587000, "volume": 39842.0}
{"price": 0.2497, "timestamp": 1767763589000, "volume": 57631.0}
{"price": 0.2497, "timestamp": 1767763591000, "volume": 13701.0}
{"price": 0.2498, "timestamp": 1767763603000, "volume": 5000.0}
{"price": 0.2497, "timestamp": 1767763610000, "volume": 15898.0}
{"price": 0.2498, "timestamp": 1767763616000, "volume": 5000.0}
{"price": 0.2497, "timestamp": 1767763618000, "volume": 4787.0}
{"price": 0.2496, "timestamp": 1767763627000, "volume": 1333.0}
{"price": 0.2497, "timestamp": 1767763628000, "volume": 2735.0}
{"price": 0.2497, "timestamp": 1767763634000, "volume": 142.0}
{"price": 0.2497, "timestamp": 1767763640000, "volume": 13250.0}
{"price": 0.2499, "timestamp": 1767763653000, "volume": 57370.0}
{"price": 0.2498, "timestamp": 1767763659000, "volume": 11986.0}
{"price": 0.2498, "timestamp": 1767763661000, "volume": 13.0}
{"price": 0.2497, "timestamp": 1767763665000, "volume": 44402.0}
{"price": 0.2497, "timestamp": 1767763670000, "volume": 6091.0}
{"price": 0.2497, "timestamp": 1767763682000, "volume": 1333.0}
{"price": 0.2498, "timestamp": 1767763683000, "volume": 2735.0}
{"price": 0.2497, "timestamp": 1767763696000, "volume": 16416.0}
{"price": 0.2497, "timestamp": 1767763701000, "volume": 7452.0}
{"price": 0.2497, "timestamp": 1767763704000, "volume": 8304.0}
{"price": 0.2495, "timestamp": 1767763705000, "volume": 33787.0}
{"price": 0.2495, "timestamp": 1767763710000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1767763716000, "volume": 16628.0}
{"price": 0.2495, "timestamp": 1767763720000, "volume": 9101.0}
{"price": 0.2495, "timestamp": 1767763721000, "volume": 483.0}
{"price": 0.2495, "timestamp": 1767763722000, "volume": 4384.0}
{"price": 0.2495, "timestamp": 1767763726000, "volume": 1335.0}
{"price": 0.2496, "timestamp": 1767763727000, "volume": 2738.0}
{"price": 0.2495, "timestamp": 1767763728000, "volume": 3551.0}
{"price": 0.2495, "timestamp": 1767763739000, "volume": 4000.0}
{"price": 0.2496, "timestamp": 1767763741000, "volume": 842.0}
{"price": 0.2497, "timestamp": 1767763742000, "volume": 2484.0}
{"price": 0.2497, "timestamp": 1767763744000, "volume": 2002.0}
{"price": 0.2497, "timestamp": 1767763745000, "volume": 2002.0}
{"price": 0.2497, "timestamp": 1767763747000, "volume": 47.0}
{"price": 0.2497, "timestamp": 1767763753000, "volume": 39126.0}
{"price": 0.2497, "timestamp": 1767763778000, "volume": 1649.0}
{"price": 0.2497, "timestamp": 1767763784000, "volume": 4070.0}
{"price": 0.2497, "timestamp": 1767763799000, "volume": 7663.0}
{"price": 0.2497, "timestamp": 1767763800000, "volume": 32222.0}
{"price": 0.2497, "timestamp": 1767763801000, "volume": 15578.0}
{"price": 0.2497, "timestamp": 1767763802000, "volume": 896.0}
{"price": 0.2498, "timestamp": 1767763805000, "volume": 5771.0}
{"price": 0.2498, "timestamp": 1767763806000, "volume": 109.0}
{"price": 0.2499, "timestamp": 1767763809000, "volume": 8554.0}
{"price": 0.25, "timestamp": 1767763811000, "volume": 19.0}
{"price": 0.25, "timestamp": 1767763816000, "volume": 1114.0}
{"price": 0.2501, "timestamp": 1767763817000, "volume": 6.0}
{"price": 0.2501, "timestamp": 1767763820000, "volume": 3550.0}
{"price": 0.2501, "timestamp": 1767763825000, "volume": 3083.0}
{"price": 0.2501, "timestamp": 1767763827000, "volume": 4063.0}
{"price": 0.2501, "timestamp": 1767763829000, "volume": 59.0}
{"price": 0.2501, "timestamp": 1767763832000, "volume": 29503.0}
{"price": 0.2501, "timestamp": 1767763838000, "volume": 1963.0}
{"price": 0.2502, "timestamp": 1767763850000, "volume": 8650.0}
{"price": 0.2503, "timestamp": 1767763851000, "volume": 193.0}
{"price": 0.2504, "timestamp": 1767763858000, "volume": 399.0}
{"price": 0.2503, "timestamp": 1767763859000, "volume": 26434.0}
{"price": 0.2503, "timestamp": 1767763861000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767763865000, "volume": 283.0}
{"price": 0.2504, "timestamp": 1767763877000, "volume": 43750.0}
{"price": 0.2505, "timestamp": 1767763880000, "volume": 3232.0}
{"price": 0.2504, "timestamp": 1767763882000, "volume": 1869.0}
{"price": 0.2505, "timestamp": 1767763883000, "volume": 2727.0}
{"price": 0.2505, "timestamp": 1767763885000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767763894000, "volume": 694.0}
{"price": 0.2507, "timestamp": 1767763896000, "volume": 1144.0}
{"price": 0.2508, "timestamp": 1767763899000, "volume": 26719.0}
{"price": 0.2509, "timestamp": 1767763902000, "volume": 2759.0}
{"price": 0.2509, "timestamp": 1767763909000, "volume": 4102.0}
{"price": 0.251, "timestamp": 1767763911000, "volume": 1127.0}
{"price": 0.251, "timestamp": 1767763912000, "volume": 1.0}
{"price": 0.2511, "timestamp": 1767763914000, "volume": 8595.0}
{"price": 0.2512, "timestamp": 1767763916000, "volume": 1500.0}
{"price": 0.2512, "timestamp": 1767763919000, "volume": 103.0}
{"price": 0.2512, "timestamp": 1767763920000, "volume": 557.0}
{"price": 0.2511, "timestamp": 1767763921000, "volume": 9526.0}
{"price": 0.2511, "timestamp": 1767763922000, "volume": 1292.0}
{"price": 0.251, "timestamp": 1767763927000, "volume": 1510.0}
{"price": 0.251, "timestamp": 1767763928000, "volume": 4043.0}
{"price": 0.251, "timestamp": 1767763929000, "volume": 1733.0}
{"price": 0.2511, "timestamp": 1767763930000, "volume": 14541.0}
{"price": 0.2512, "timestamp": 1767763931000, "volume": 3939.0}
{"price": 0.2513, "timestamp": 1767763933000, "volume": 498.0}
{"price": 0.2513, "timestamp": 1767763942000, "volume": 4724.0}
{"price": 0.2513, "timestamp": 1767763943000, "volume": 36126.0}
{"price": 0.2513, "timestamp": 1767763944000, "volume": 35509.0}
{"price": 0.2513, "timestamp": 1767763947000, "volume": 28695.0}
{"price": 0.2515, "timestamp": 1767763951000, "volume": 77993.0}
{"price": 0.2515, "timestamp": 1767763955000, "volume": 5443.0}
{"price": 0.2516, "timestamp": 1767763957000, "volume": 4.0}
{"price": 0.2516, "timestamp": 1767763961000, "volume": 1059.0}
{"price": 0.2516, "timestamp": 1767763962000, "volume": 1250.0}
{"price": 0.2517, "timestamp": 1767763967000, "volume": 8884.0}
{"price": 0.2517, "timestamp": 1767763969000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1767763970000, "volume": 3703.0}
{"price": 0.2515, "timestamp": 1767763975000, "volume": 3511.0}
{"price": 0.2514, "timestamp": 1767763981000, "volume": 2238.0}
{"price": 0.2513, "timestamp": 1767763982000, "volume": 20529.0}
{"price": 0.2514, "timestamp": 1767763983000, "volume": 4181.0}
{"price": 0.2514, "timestamp": 1767763987000, "volume": 2761.0}
{"price": 0.2515, "timestamp": 1767763988000, "volume": 1240.0}
{"price": 0.2516, "timestamp": 1767763991000, "volume": 1026.0}
{"price": 0.2516, "timestamp": 1767763992000, "volume": 41.0}
{"price": 0.2516, "timestamp": 1767763997000, "volume": 14659.0}
{"price": 0.2517, "timestamp": 1767763998000, "volume": 7700.0}
{"price": 0.2517, "timestamp": 1767764002000, "volume": 16194.0}
{"price": 0.2517, "timestamp": 1767764003000, "volume": 1996.0}
{"price": 0.2517, "timestamp": 1767764004000, "volume": 61.0}
{"price": 0.2517, "timestamp": 1767764008000, "volume": 2.0}
{"price": 0.2517, "timestamp": 1767764014000, "volume": 2219.0}
{"price": 0.2517, "timestamp": 1767764015000, "volume": 5.0}
{"price": 0.2517, "timestamp": 1767764020000, "volume": 880.0}
{"price": 0.2516, "timestamp": 1767764026000, "volume": 384.0}
{"price": 0.2516, "timestamp": 1767764027000, "volume": 4036.0}
{"price": 0.2516, "timestamp": 1767764030000, "volume": 782.0}
{"price": 0.2518, "timestamp": 1767764040000, "volume": 2392.0}
{"price": 0.2518, "timestamp": 1767764044000, "volume": 609.0}
{"price": 0.2518, "timestamp": 1767764048000, "volume": 135.0}
{"price": 0.2517, "timestamp": 1767764051000, "volume": 9229.0}
{"price": 0.2518, "timestamp": 1767764054000, "volume": 17054.0}
{"price": 0.2519, "timestamp": 1767764058000, "volume": 168.0}
{"price": 0.2518, "timestamp": 1767764059000, "volume": 13.0}
{"price": 0.252, "timestamp": 1767764065000, "volume": 13392.0}
{"price": 0.2519, "timestamp": 1767764066000, "volume": 1.0}
{"price": 0.2519, "timestamp": 1767764069000, "volume": 2203.0}
{"price": 0.2519, "timestamp": 1767764071000, "volume": 3214.0}
{"price": 0.2519, "timestamp": 1767764078000, "volume": 1346.0}
{"price": 0.252, "timestamp": 1767764083000, "volume": 3795.0}
{"price": 0.252, "timestamp": 1767764084000, "volume": 4033.0}
{"price": 0.252, "timestamp": 1767764087000, "volume": 344.0}
{"price": 0.2519, "timestamp": 1767764092000, "volume": 3733.0}
{"price": 0.2518, "timestamp": 1767764098000, "volume": 4667.0}
{"price": 0.2517, "timestamp": 1767764100000, "volume": 652.0}
{"price": 0.2517, "timestamp": 1767764101000, "volume": 5391.0}
{"price": 0.2517, "timestamp": 1767764103000, "volume": 199.0}
{"price": 0.2517, "timestamp": 1767764105000, "volume": 1065.0}
{"price": 0.2516, "timestamp": 1767764111000, "volume": 13688.0}
{"price": 0.2516, "timestamp": 1767764114000, "volume": 409.0}
{"price": 0.2516, "timestamp": 1767764116000, "volume": 13322.0}
{"price": 0.2516, "timestamp": 1767764120000, "volume": 31643.0}
{"price": 0.2516, "timestamp": 1767764121000, "volume": 2566.0}
{"price": 0.2516, "timestamp": 1767764122000, "volume": 28697.0}
{"price": 0.2515, "timestamp": 1767764126000, "volume": 4406.0}
{"price": 0.2516, "timestamp": 1767764127000, "volume": 2713.0}
{"price": 0.2515, "timestamp": 1767764130000, "volume": 3.0}
{"price": 0.2516, "timestamp": 1767764132000, "volume": 31.0}
{"price": 0.2516, "timestamp": 1767764138000, "volume": 6428.0}
{"price": 0.2517, "timestamp": 1767764140000, "volume": 1251.0}
{"price": 0.2517, "timestamp": 1767764144000, "volume": 23466.0}
{"price": 0.2518, "timestamp": 1767764150000, "volume": 106.0}
{"price": 0.2518, "timestamp": 1767764154000, "volume": 337.0}
{"price": 0.2518, "timestamp": 1767764157000, "volume": 493.0}
{"price": 0.2518, "timestamp": 1767764171000, "volume": 601.0}
{"price": 0.2518, "timestamp": 1767764177000, "volume": 1353.0}
{"price": 0.2517, "timestamp": 1767764178000, "volume": 4186.0}
{"price": 0.2516, "timestamp": 1767764182000, "volume": 430.0}
{"price": 0.2516, "timestamp": 1767764183000, "volume": 4034.0}
{"price": 0.2516, "timestamp": 1767764189000, "volume": 846.0}
{"price": 0.2516, "timestamp": 1767764201000, "volume": 99.0}
{"price": 0.2515, "timestamp": 1767764208000, "volume": 3253.0}
{"price": 0.2515, "timestamp": 1767764216000, "volume": 1603.0}
{"price": 0.2516, "timestamp": 1767764219000, "volume": 1340.0}
{"price": 0.2517, "timestamp": 1767764220000, "volume": 41.0}
{"price": 0.2516, "timestamp": 1767764223000, "volume": 81.0}
{"price": 0.2516, "timestamp": 1767764224000, "volume": 92.0}
{"price": 0.2517, "timestamp": 1767764227000, "volume": 4037.0}
{"price": 0.2517, "timestamp": 1767764228000, "volume": 3697.0}
{"price": 0.2516, "timestamp": 1767764236000, "volume": 422.0}
{"price": 0.2515, "timestamp": 1767764243000, "volume": 58313.0}
{"price": 0.2515, "timestamp": 1767764251000, "volume": 101.0}
{"price": 0.2515, "timestamp": 1767764257000, "volume": 38.0}
{"price": 0.2515, "timestamp": 1767764267000, "volume": 2500.0}
{"price": 0.2514, "timestamp": 1767764269000, "volume": 215.0}
{"price": 0.2514, "timestamp": 1767764274000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767764283000, "volume": 25088.0}
{"price": 0.2513, "timestamp": 1767764289000, "volume": 8811.0}
{"price": 0.2512, "timestamp": 1767764302000, "volume": 23472.0}
{"price": 0.2512, "timestamp": 1767764303000, "volume": 13076.0}
{"price": 0.2512, "timestamp": 1767764304000, "volume": 7095.0}
{"price": 0.2513, "timestamp": 1767764311000, "volume": 2331.0}
{"price": 0.2513, "timestamp": 1767764312000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767764326000, "volume": 4042.0}
{"price": 0.2513, "timestamp": 1767764331000, "volume": 478.0}
{"price": 0.2513, "timestamp": 1767764334000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1767764338000, "volume": 51.0}
{"price": 0.2513, "timestamp": 1767764340000, "volume": 3747.0}
{"price": 0.2513, "timestamp": 1767764348000, "volume": 17132.0}
{"price": 0.2513, "timestamp": 1767764356000, "volume": 12618.0}
{"price": 0.2513, "timestamp": 1767764370000, "volume": 812.0}
{"price": 0.2514, "timestamp": 1767764372000, "volume": 2884.0}
{"price": 0.2515, "timestamp": 1767764375000, "volume": 551.0}
{"price": 0.2516, "timestamp": 1767764377000, "volume": 13093.0}
{"price": 0.2516, "timestamp": 1767764378000, "volume": 41.0}
{"price": 0.2517, "timestamp": 1767764379000, "volume": 1474.0}
{"price": 0.2518, "timestamp": 1767764381000, "volume": 1072.0}
{"price": 0.2518, "timestamp": 1767764384000, "volume": 4040.0}
{"price": 0.2518, "timestamp": 1767764390000, "volume": 44.0}
{"price": 0.2517, "timestamp": 1767764399000, "volume": 6004.0}
{"price": 0.2516, "timestamp": 1767764400000, "volume": 103.0}
{"price": 0.2517, "timestamp": 1767764401000, "volume": 17476.0}
{"price": 0.2517, "timestamp": 1767764402000, "volume": 1951.0}
{"price": 0.2517, "timestamp": 1767764407000, "volume": 28.0}
{"price": 0.2516, "timestamp": 1767764408000, "volume": 2006.0}
{"price": 0.2516, "timestamp": 1767764426000, "volume": 4039.0}
{"price": 0.2516, "timestamp": 1767764439000, "volume": 14814.0}
{"price": 0.2515, "timestamp": 1767764444000, "volume": 9283.0}
{"price": 0.2515, "timestamp": 1767764448000, "volume": 322.0}
{"price": 0.2516, "timestamp": 1767764451000, "volume": 99.0}
{"price": 0.2515, "timestamp": 1767764462000, "volume": 9621.0}
{"price": 0.2514, "timestamp": 1767764470000, "volume": 8243.0}
{"price": 0.2514, "timestamp": 1767764471000, "volume": 392.0}
{"price": 0.2514, "timestamp": 1767764483000, "volume": 4042.0}
{"price": 0.2513, "timestamp": 1767764515000, "volume": 1882.0}
{"price": 0.2511, "timestamp": 1767764520000, "volume": 1384.0}
{"price": 0.2512, "timestamp": 1767764525000, "volume": 803.0}
{"price": 0.2512, "timestamp": 1767764526000, "volume": 1907.0}
{"price": 0.2512, "timestamp": 1767764527000, "volume": 4043.0}
{"price": 0.251, "timestamp": 1767764536000, "volume": 8279.0}
{"price": 0.2511, "timestamp": 1767764538000, "volume": 1.0}
{"price": 0.251, "timestamp": 1767764539000, "volume": 1.0}
{"price": 0.251, "timestamp": 1767764552000, "volume": 16194.0}
{"price": 0.2511, "timestamp": 1767764562000, "volume": 430.0}
{"price": 0.2511, "timestamp": 1767764566000, "volume": 60.0}
{"price": 0.2511, "timestamp": 1767764567000, "volume": 64413.0}
{"price": 0.2511, "timestamp": 1767764568000, "volume": 18913.0}
{"price": 0.2511, "timestamp": 1767764571000, "volume": 1752.0}
{"price": 0.2509, "timestamp": 1767764573000, "volume": 40132.0}
{"price": 0.251, "timestamp": 1767764575000, "volume": 890.0}
{"price": 0.2511, "timestamp": 1767764577000, "volume": 2777.0}
{"price": 0.2511, "timestamp": 1767764583000, "volume": 4046.0}
{"price": 0.2513, "timestamp": 1767764584000, "volume": 45380.0}
{"price": 0.2515, "timestamp": 1767764586000, "volume": 19261.0}
{"price": 0.2515, "timestamp": 1767764588000, "volume": 2070.0}
{"price": 0.2514, "timestamp": 1767764605000, "volume": 1188.0}
{"price": 0.2514, "timestamp": 1767764609000, "volume": 16144.0}
{"price": 0.2514, "timestamp": 1767764613000, "volume": 693.0}
{"price": 0.2513, "timestamp": 1767764614000, "volume": 179.0}
{"price": 0.2514, "timestamp": 1767764616000, "volume": 365.0}
{"price": 0.2514, "timestamp": 1767764621000, "volume": 2301.0}
{"price": 0.2514, "timestamp": 1767764625000, "volume": 1843.0}
{"price": 0.2514, "timestamp": 1767764627000, "volume": 4042.0}
{"price": 0.2513, "timestamp": 1767764631000, "volume": 6529.0}
{"price": 0.2513, "timestamp": 1767764651000, "volume": 2091.0}
{"price": 0.2513, "timestamp": 1767764665000, "volume": 2024.0}
{"price": 0.2513, "timestamp": 1767764666000, "volume": 4569.0}
{"price": 0.2512, "timestamp": 1767764671000, "volume": 2110.0}
{"price": 0.2512, "timestamp": 1767764678000, "volume": 24596.0}
{"price": 0.2512, "timestamp": 1767764687000, "volume": 5470.0}
{"price": 0.2513, "timestamp": 1767764690000, "volume": 4043.0}
{"price": 0.2512, "timestamp": 1767764701000, "volume": 1901.0}
{"price": 0.2511, "timestamp": 1767764710000, "volume": 38163.0}
{"price": 0.2511, "timestamp": 1767764714000, "volume": 12753.0}
{"price": 0.2511, "timestamp": 1767764722000, "volume": 6577.0}
{"price": 0.2511, "timestamp": 1767764726000, "volume": 51.0}
{"price": 0.2511, "timestamp": 1767764727000, "volume": 4045.0}
{"price": 0.251, "timestamp": 1767764728000, "volume": 322.0}
{"price": 0.251, "timestamp": 1767764729000, "volume": 789.0}
{"price": 0.2509, "timestamp": 1767764730000, "volume": 4786.0}
{"price": 0.2509, "timestamp": 1767764742000, "volume": 52.0}
{"price": 0.2507, "timestamp": 1767764743000, "volume": 6898.0}
{"price": 0.2506, "timestamp": 1767764747000, "volume": 17880.0}
{"price": 0.2506, "timestamp": 1767764756000, "volume": 36654.0}
{"price": 0.2506, "timestamp": 1767764758000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1767764760000, "volume": 16341.0}
{"price": 0.2505, "timestamp": 1767764761000, "volume": 781.0}
{"price": 0.2505, "timestamp": 1767764762000, "volume": 2931.0}
{"price": 0.2506, "timestamp": 1767764763000, "volume": 143.0}
{"price": 0.2505, "timestamp": 1767764765000, "volume": 1184.0}
{"price": 0.2507, "timestamp": 1767764766000, "volume": 4715.0}
{"price": 0.2507, "timestamp": 1767764768000, "volume": 145.0}
{"price": 0.2507, "timestamp": 1767764773000, "volume": 32722.0}
{"price": 0.2507, "timestamp": 1767764779000, "volume": 23429.0}
{"price": 0.2507, "timestamp": 1767764780000, "volume": 3181.0}
{"price": 0.2507, "timestamp": 1767764784000, "volume": 4053.0}
{"price": 0.2507, "timestamp": 1767764786000, "volume": 24892.0}
{"price": 0.2507, "timestamp": 1767764793000, "volume": 71.0}
{"price": 0.2507, "timestamp": 1767764795000, "volume": 145.0}
{"price": 0.2507, "timestamp": 1767764798000, "volume": 61.0}
{"price": 0.2507, "timestamp": 1767764803000, "volume": 683.0}
{"price": 0.2507, "timestamp": 1767764805000, "volume": 1449.0}
{"price": 0.2507, "timestamp": 1767764807000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1767764812000, "volume": 678.0}
{"price": 0.2508, "timestamp": 1767764814000, "volume": 16133.0}
{"price": 0.2507, "timestamp": 1767764818000, "volume": 2166.0}
{"price": 0.2506, "timestamp": 1767764827000, "volume": 31.0}
{"price": 0.2507, "timestamp": 1767764828000, "volume": 4053.0}
{"price": 0.2507, "timestamp": 1767764854000, "volume": 3245.0}
{"price": 0.2507, "timestamp": 1767764858000, "volume": 14202.0}
{"price": 0.2507, "timestamp": 1767764859000, "volume": 11477.0}
{"price": 0.2506, "timestamp": 1767764873000, "volume": 5151.0}
{"price": 0.2506, "timestamp": 1767764880000, "volume": 10876.0}
{"price": 0.2505, "timestamp": 1767764881000, "volume": 455.0}
{"price": 0.2505, "timestamp": 1767764883000, "volume": 4055.0}
{"price": 0.2505, "timestamp": 1767764889000, "volume": 1726.0}
{"price": 0.2505, "timestamp": 1767764890000, "volume": 9218.0}
{"price": 0.2505, "timestamp": 1767764892000, "volume": 3836.0}
{"price": 0.2503, "timestamp": 1767764894000, "volume": 99800.0}
{"price": 0.2504, "timestamp": 1767764899000, "volume": 214.0}
{"price": 0.2504, "timestamp": 1767764900000, "volume": 1.0}
{"price": 0.25, "timestamp": 1767764901000, "volume": 342121.0}
{"price": 0.2499, "timestamp": 1767764902000, "volume": 39344.0}
{"price": 0.25, "timestamp": 1767764903000, "volume": 23635.0}
{"price": 0.2501, "timestamp": 1767764905000, "volume": 3382.0}
{"price": 0.25, "timestamp": 1767764906000, "volume": 8532.0}
{"price": 0.25, "timestamp": 1767764912000, "volume": 30731.0}
{"price": 0.25, "timestamp": 1767764913000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1767764914000, "volume": 100199.0}
{"price": 0.2498, "timestamp": 1767764915000, "volume": 534.0}
{"price": 0.2499, "timestamp": 1767764917000, "volume": 7036.0}
{"price": 0.25, "timestamp": 1767764927000, "volume": 4064.0}
{"price": 0.25, "timestamp": 1767764929000, "volume": 4358.0}
{"price": 0.25, "timestamp": 1767764931000, "volume": 2401.0}
{"price": 0.2501, "timestamp": 1767764941000, "volume": 58.0}
{"price": 0.2501, "timestamp": 1767764947000, "volume": 11288.0}
{"price": 0.2502, "timestamp": 1767764948000, "volume": 1388.0}
{"price": 0.2501, "timestamp": 1767764973000, "volume": 18637.0}
{"price": 0.2501, "timestamp": 1767764980000, "volume": 2593.0}
{"price": 0.2501, "timestamp": 1767764984000, "volume": 4061.0}
{"price": 0.2501, "timestamp": 1767764991000, "volume": 2579.0}
{"price": 0.2501, "timestamp": 1767765002000, "volume": 19091.0}
{"price": 0.2501, "timestamp": 1767765004000, "volume": 500.0}
{"price": 0.25, "timestamp": 1767765005000, "volume": 199.0}
{"price": 0.25, "timestamp": 1767765006000, "volume": 16133.0}
{"price": 0.2501, "timestamp": 1767765018000, "volume": 483.0}
{"price": 0.2501, "timestamp": 1767765023000, "volume": 726.0}
{"price": 0.25, "timestamp": 1767765025000, "volume": 8570.0}
{"price": 0.25, "timestamp": 1767765027000, "volume": 4063.0}
{"price": 0.2499, "timestamp": 1767765030000, "volume": 5190.0}
{"price": 0.2499, "timestamp": 1767765031000, "volume": 64.0}
{"price": 0.2499, "timestamp": 1767765032000, "volume": 469.0}
{"price": 0.25, "timestamp": 1767765034000, "volume": 52777.0}
{"price": 0.25, "timestamp": 1767765039000, "volume": 349.0}
{"price": 0.2501, "timestamp": 1767765041000, "volume": 1390.0}
{"price": 0.2501, "timestamp": 1767765043000, "volume": 7178.0}
{"price": 0.2501, "timestamp": 1767765055000, "volume": 11.0}
{"price": 0.25, "timestamp": 1767765056000, "volume": 3.0}
{"price": 0.25, "timestamp": 1767765061000, "volume": 36270.0}
{"price": 0.2501, "timestamp": 1767765064000, "volume": 16128.0}
{"price": 0.25, "timestamp": 1767765069000, "volume": 8114.0}
{"price": 0.2501, "timestamp": 1767765073000, "volume": 537.0}
{"price": 0.2501, "timestamp": 1767765074000, "volume": 2002.0}
{"price": 0.2502, "timestamp": 1767765080000, "volume": 144.0}
{"price": 0.2502, "timestamp": 1767765083000, "volume": 4063.0}
{"price": 0.2502, "timestamp": 1767765098000, "volume": 4549.0}
{"price": 0.2502, "timestamp": 1767765100000, "volume": 1042.0}
{"price": 0.2502, "timestamp": 1767765118000, "volume": 20.0}
{"price": 0.2503, "timestamp": 1767765120000, "volume": 33545.0}
{"price": 0.2504, "timestamp": 1767765127000, "volume": 3.0}
{"price": 0.2504, "timestamp": 1767765138000, "volume": 4061.0}
{"price": 0.2503, "timestamp": 1767765143000, "volume": 1391.0}
{"price": 0.2502, "timestamp": 1767765147000, "volume": 43400.0}
{"price": 0.2501, "timestamp": 1767765149000, "volume": 54998.0}
{"price": 0.2501, "timestamp": 1767765153000, "volume": 113.0}
{"price": 0.25, "timestamp": 1767765159000, "volume": 3998.0}
{"price": 0.2501, "timestamp": 1767765160000, "volume": 10695.0}
{"price": 0.2502, "timestamp": 1767765169000, "volume": 3.0}
{"price": 0.2501, "timestamp": 1767765175000, "volume": 2474.0}
{"price": 0.2502, "timestamp": 1767765181000, "volume": 45.0}
{"price": 0.2501, "timestamp": 1767765183000, "volume": 1956.0}
{"price": 0.2501, "timestamp": 1767765185000, "volume": 8268.0}
{"price": 0.2502, "timestamp": 1767765186000, "volume": 19447.0}
{"price": 0.2502, "timestamp": 1767765191000, "volume": 315.0}
{"price": 0.2501, "timestamp": 1767765192000, "volume": 212.0}
{"price": 0.2501, "timestamp": 1767765193000, "volume": 4061.0}
{"price": 0.25, "timestamp": 1767765237000, "volume": 1332.0}
{"price": 0.2501, "timestamp": 1767765238000, "volume": 2731.0}
{"price": 0.2499, "timestamp": 1767765242000, "volume": 4651.0}
{"price": 0.2498, "timestamp": 1767765248000, "volume": 2380.0}
{"price": 0.2498, "timestamp": 1767765252000, "volume": 93240.0}
{"price": 0.2498, "timestamp": 1767765255000, "volume": 23.0}
{"price": 0.2498, "timestamp": 1767765258000, "volume": 1287.0}
{"price": 0.2499, "timestamp": 1767765266000, "volume": 17434.0}
{"price": 0.2499, "timestamp": 1767765267000, "volume": 264.0}
{"price": 0.2499, "timestamp": 1767765269000, "volume": 22431.0}
{"price": 0.2499, "timestamp": 1767765270000, "volume": 153.0}
{"price": 0.2499, "timestamp": 1767765271000, "volume": 20593.0}
{"price": 0.25, "timestamp": 1767765278000, "volume": 16365.0}
{"price": 0.25, "timestamp": 1767765280000, "volume": 172.0}
{"price": 0.2499, "timestamp": 1767765286000, "volume": 21682.0}
{"price": 0.2499, "timestamp": 1767765287000, "volume": 3893.0}
{"price": 0.2499, "timestamp": 1767765293000, "volume": 28984.0}
{"price": 0.2499, "timestamp": 1767765294000, "volume": 4064.0}
{"price": 0.2498, "timestamp": 1767765306000, "volume": 27.0}
{"price": 0.2498, "timestamp": 1767765307000, "volume": 28.0}
{"price": 0.2498, "timestamp": 1767765311000, "volume": 38293.0}
{"price": 0.2495, "timestamp": 1767765314000, "volume": 27447.0}
{"price": 0.2494, "timestamp": 1767765315000, "volume": 2009.0}
{"price": 0.2495, "timestamp": 1767765320000, "volume": 12176.0}
{"price": 0.2495, "timestamp": 1767765330000, "volume": 80.0}
{"price": 0.2496, "timestamp": 1767765336000, "volume": 4071.0}
{"price": 0.2495, "timestamp": 1767765357000, "volume": 16128.0}
{"price": 0.2496, "timestamp": 1767765358000, "volume": 16267.0}
{"price": 0.2498, "timestamp": 1767765364000, "volume": 27801.0}
{"price": 0.2498, "timestamp": 1767765367000, "volume": 10331.0}
{"price": 0.2497, "timestamp": 1767765373000, "volume": 2450.0}
{"price": 0.2497, "timestamp": 1767765374000, "volume": 6236.0}
{"price": 0.2497, "timestamp": 1767765381000, "volume": 9411.0}
{"price": 0.2497, "timestamp": 1767765382000, "volume": 26889.0}
{"price": 0.2497, "timestamp": 1767765393000, "volume": 4069.0}
{"price": 0.2497, "timestamp": 1767765399000, "volume": 3753.0}
{"price": 0.2497, "timestamp": 1767765400000, "volume": 3773.0}
{"price": 0.2497, "timestamp": 1767765404000, "volume": 4121.0}
{"price": 0.2497, "timestamp": 1767765408000, "volume": 21999.0}
{"price": 0.2496, "timestamp": 1767765421000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1767765422000, "volume": 3802.0}
{"price": 0.2496, "timestamp": 1767765425000, "volume": 7425.0}
{"price": 0.2497, "timestamp": 1767765432000, "volume": 3767.0}
{"price": 0.2497, "timestamp": 1767765434000, "volume": 258.0}
{"price": 0.2497, "timestamp": 1767765437000, "volume": 4069.0}
{"price": 0.2497, "timestamp": 1767765446000, "volume": 2083.0}
{"price": 0.2496, "timestamp": 1767765458000, "volume": 794.0}
{"price": 0.2495, "timestamp": 1767765459000, "volume": 1593.0}
{"price": 0.2495, "timestamp": 1767765466000, "volume": 26567.0}
{"price": 0.2495, "timestamp": 1767765467000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767765477000, "volume": 382.0}
{"price": 0.2495, "timestamp": 1767765486000, "volume": 121.0}
{"price": 0.2495, "timestamp": 1767765493000, "volume": 7800.0}
{"price": 0.2495, "timestamp": 1767765527000, "volume": 224.0}
{"price": 0.2495, "timestamp": 1767765529000, "volume": 1064.0}
{"price": 0.2494, "timestamp": 1767765536000, "volume": 4951.0}
{"price": 0.2494, "timestamp": 1767765540000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1767765543000, "volume": 1734.0}
{"price": 0.2494, "timestamp": 1767765550000, "volume": 822.0}
{"price": 0.2494, "timestamp": 1767765567000, "volume": 13113.0}
{"price": 0.2494, "timestamp": 1767765586000, "volume": 2153.0}
{"price": 0.2494, "timestamp": 1767765594000, "volume": 5075.0}
{"price": 0.2494, "timestamp": 1767765595000, "volume": 3647.0}
{"price": 0.2494, "timestamp": 1767765599000, "volume": 211.0}
{"price": 0.2494, "timestamp": 1767765610000, "volume": 11599.0}
{"price": 0.2495, "timestamp": 1767765611000, "volume": 2934.0}
{"price": 0.2496, "timestamp": 1767765612000, "volume": 5.0}
{"price": 0.2496, "timestamp": 1767765613000, "volume": 565.0}
{"price": 0.2496, "timestamp": 1767765614000, "volume": 83.0}
{"price": 0.2495, "timestamp": 1767765636000, "volume": 1334.0}
{"price": 0.2496, "timestamp": 1767765637000, "volume": 37776.0}
{"price": 0.2496, "timestamp": 1767765643000, "volume": 2131.0}
{"price": 0.2496, "timestamp": 1767765648000, "volume": 3933.0}
{"price": 0.2496, "timestamp": 1767765659000, "volume": 1258.0}
{"price": 0.2497, "timestamp": 1767765660000, "volume": 43.0}
{"price": 0.2497, "timestamp": 1767765661000, "volume": 58.0}
{"price": 0.2497, "timestamp": 1767765662000, "volume": 62.0}
{"price": 0.2497, "timestamp": 1767765663000, "volume": 2626.0}
{"price": 0.2496, "timestamp": 1767765666000, "volume": 3991.0}
{"price": 0.2495, "timestamp": 1767765675000, "volume": 1109.0}
{"price": 0.2494, "timestamp": 1767765677000, "volume": 313.0}
{"price": 0.2494, "timestamp": 1767765680000, "volume": 22.0}
{"price": 0.2494, "timestamp": 1767765683000, "volume": 100394.0}
{"price": 0.2495, "timestamp": 1767765693000, "volume": 4073.0}
{"price": 0.2495, "timestamp": 1767765704000, "volume": 423.0}
{"price": 0.2496, "timestamp": 1767765712000, "volume": 10094.0}
{"price": 0.2496, "timestamp": 1767765713000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767765715000, "volume": 213.0}
{"price": 0.2494, "timestamp": 1767765717000, "volume": 1656.0}
{"price": 0.2493, "timestamp": 1767765719000, "volume": 122.0}
{"price": 0.2493, "timestamp": 1767765720000, "volume": 48.0}
{"price": 0.2493, "timestamp": 1767765721000, "volume": 48.0}
{"price": 0.2493, "timestamp": 1767765722000, "volume": 63.0}
{"price": 0.2493, "timestamp": 1767765726000, "volume": 2648.0}
{"price": 0.2494, "timestamp": 1767765727000, "volume": 40308.0}
{"price": 0.2494, "timestamp": 1767765728000, "volume": 4123.0}
{"price": 0.2493, "timestamp": 1767765729000, "volume": 3317.0}
{"price": 0.2493, "timestamp": 1767765735000, "volume": 4004.0}
{"price": 0.2494, "timestamp": 1767765736000, "volume": 2005.0}
{"price": 0.2493, "timestamp": 1767765738000, "volume": 49641.0}
{"price": 0.2492, "timestamp": 1767765740000, "volume": 3447.0}
{"price": 0.2491, "timestamp": 1767765743000, "volume": 12074.0}
{"price": 0.2492, "timestamp": 1767765746000, "volume": 3.0}
{"price": 0.249, "timestamp": 1767765752000, "volume": 206307.0}
{"price": 0.2491, "timestamp": 1767765753000, "volume": 62201.0}
{"price": 0.2491, "timestamp": 1767765757000, "volume": 45.0}
{"price": 0.2491, "timestamp": 1767765758000, "volume": 325.0}
{"price": 0.2491, "timestamp": 1767765759000, "volume": 15842.0}
{"price": 0.2491, "timestamp": 1767765762000, "volume": 543.0}
{"price": 0.2491, "timestamp": 1767765765000, "volume": 9765.0}
{"price": 0.249, "timestamp": 1767765766000, "volume": 100000.0}
{"price": 0.2492, "timestamp": 1767765770000, "volume": 43653.0}
{"price": 0.2492, "timestamp": 1767765772000, "volume": 9694.0}
{"price": 0.2493, "timestamp": 1767765779000, "volume": 3530.0}
{"price": 0.2494, "timestamp": 1767765780000, "volume": 469.0}
{"price": 0.2493, "timestamp": 1767765781000, "volume": 16874.0}
{"price": 0.2493, "timestamp": 1767765782000, "volume": 75.0}
{"price": 0.2493, "timestamp": 1767765784000, "volume": 3165.0}
{"price": 0.2493, "timestamp": 1767765785000, "volume": 656.0}
{"price": 0.2493, "timestamp": 1767765787000, "volume": 1133.0}
{"price": 0.2494, "timestamp": 1767765789000, "volume": 2005.0}
{"price": 0.2494, "timestamp": 1767765793000, "volume": 4076.0}
{"price": 0.2494, "timestamp": 1767765811000, "volume": 845.0}
{"price": 0.2493, "timestamp": 1767765831000, "volume": 8644.0}
{"price": 0.2494, "timestamp": 1767765837000, "volume": 4072.0}
{"price": 0.2493, "timestamp": 1767765840000, "volume": 824.0}
{"price": 0.2492, "timestamp": 1767765841000, "volume": 505.0}
{"price": 0.2492, "timestamp": 1767765844000, "volume": 1538.0}
{"price": 0.2493, "timestamp": 1767765845000, "volume": 3069.0}
{"price": 0.2493, "timestamp": 1767765848000, "volume": 1221.0}
{"price": 0.2494, "timestamp": 1767765849000, "volume": 38.0}
{"price": 0.2495, "timestamp": 1767765855000, "volume": 105537.0}
{"price": 0.2495, "timestamp": 1767765858000, "volume": 4369.0}
{"price": 0.2495, "timestamp": 1767765864000, "volume": 6748.0}
{"price": 0.2495, "timestamp": 1767765876000, "volume": 2853.0}
{"price": 0.2494, "timestamp": 1767765877000, "volume": 38480.0}
{"price": 0.2492, "timestamp": 1767765879000, "volume": 49480.0}
{"price": 0.2492, "timestamp": 1767765885000, "volume": 17606.0}
{"price": 0.2493, "timestamp": 1767765886000, "volume": 1402.0}
{"price": 0.2494, "timestamp": 1767765894000, "volume": 4078.0}
{"price": 0.2494, "timestamp": 1767765901000, "volume": 2086.0}
{"price": 0.2494, "timestamp": 1767765905000, "volume": 6763.0}
{"price": 0.2493, "timestamp": 1767765918000, "volume": 7071.0}
{"price": 0.2493, "timestamp": 1767765922000, "volume": 29.0}
{"price": 0.2492, "timestamp": 1767765923000, "volume": 21806.0}
{"price": 0.2492, "timestamp": 1767765927000, "volume": 9096.0}
{"price": 0.2492, "timestamp": 1767765933000, "volume": 3.0}
{"price": 0.2493, "timestamp": 1767765936000, "volume": 4078.0}
{"price": 0.2493, "timestamp": 1767765944000, "volume": 1200.0}
{"price": 0.2492, "timestamp": 1767765945000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1767765954000, "volume": 3906.0}
{"price": 0.2493, "timestamp": 1767765960000, "volume": 3898.0}
{"price": 0.2492, "timestamp": 1767765963000, "volume": 2366.0}
{"price": 0.2491, "timestamp": 1767765967000, "volume": 40322.0}
{"price": 0.2491, "timestamp": 1767765971000, "volume": 1214.0}
{"price": 0.2491, "timestamp": 1767765972000, "volume": 45589.0}
{"price": 0.2491, "timestamp": 1767765984000, "volume": 10204.0}
{"price": 0.2492, "timestamp": 1767765993000, "volume": 4079.0}
{"price": 0.2492, "timestamp": 1767766007000, "volume": 795.0}
{"price": 0.2491, "timestamp": 1767766010000, "volume": 129.0}
{"price": 0.2492, "timestamp": 1767766018000, "volume": 4112.0}
{"price": 0.2492, "timestamp": 1767766020000, "volume": 85.0}
{"price": 0.2491, "timestamp": 1767766021000, "volume": 1916.0}
{"price": 0.2491, "timestamp": 1767766022000, "volume": 10.0}
{"price": 0.2491, "timestamp": 1767766023000, "volume": 6.0}
{"price": 0.249, "timestamp": 1767766030000, "volume": 53378.0}
{"price": 0.2489, "timestamp": 1767766033000, "volume": 456.0}
{"price": 0.2489, "timestamp": 1767766034000, "volume": 1878.0}
{"price": 0.2489, "timestamp": 1767766036000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1767766038000, "volume": 13628.0}
{"price": 0.2489, "timestamp": 1767766040000, "volume": 102.0}
{"price": 0.2488, "timestamp": 1767766045000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1767766051000, "volume": 2132.0}
{"price": 0.249, "timestamp": 1767766052000, "volume": 406.0}
{"price": 0.249, "timestamp": 1767766053000, "volume": 2510.0}
{"price": 0.249, "timestamp": 1767766058000, "volume": 445.0}
{"price": 0.2491, "timestamp": 1767766060000, "volume": 72202.0}
{"price": 0.249, "timestamp": 1767766064000, "volume": 24.0}
{"price": 0.249, "timestamp": 1767766073000, "volume": 4010.0}
{"price": 0.249, "timestamp": 1767766076000, "volume": 2099.0}
{"price": 0.249, "timestamp": 1767766079000, "volume": 4016.0}
{"price": 0.2489, "timestamp": 1767766080000, "volume": 3026.0}
{"price": 0.2489, "timestamp": 1767766081000, "volume": 154.0}
{"price": 0.2489, "timestamp": 1767766082000, "volume": 2083.0}
{"price": 0.2488, "timestamp": 1767766083000, "volume": 1860.0}
{"price": 0.2488, "timestamp": 1767766084000, "volume": 3146.0}
{"price": 0.2488, "timestamp": 1767766093000, "volume": 6433.0}
{"price": 0.2489, "timestamp": 1767766100000, "volume": 9211.0}
{"price": 0.2489, "timestamp": 1767766101000, "volume": 686.0}
{"price": 0.2489, "timestamp": 1767766103000, "volume": 2247.0}
{"price": 0.2489, "timestamp": 1767766110000, "volume": 211.0}
{"price": 0.2489, "timestamp": 1767766115000, "volume": 28.0}
{"price": 0.2488, "timestamp": 1767766116000, "volume": 35671.0}
{"price": 0.2489, "timestamp": 1767766120000, "volume": 15616.0}
{"price": 0.2489, "timestamp": 1767766123000, "volume": 505.0}
{"price": 0.2489, "timestamp": 1767766126000, "volume": 3354.0}
{"price": 0.2489, "timestamp": 1767766132000, "volume": 1933.0}
{"price": 0.2489, "timestamp": 1767766137000, "volume": 4804.0}
{"price": 0.2488, "timestamp": 1767766138000, "volume": 1649.0}
{"price": 0.2488, "timestamp": 1767766140000, "volume": 3709.0}
{"price": 0.2488, "timestamp": 1767766144000, "volume": 3180.0}
{"price": 0.2487, "timestamp": 1767766147000, "volume": 142.0}
{"price": 0.2488, "timestamp": 1767766153000, "volume": 26322.0}
{"price": 0.2488, "timestamp": 1767766154000, "volume": 1601.0}
{"price": 0.2487, "timestamp": 1767766158000, "volume": 419957.0}
{"price": 0.2486, "timestamp": 1767766160000, "volume": 2985.0}
{"price": 0.2485, "timestamp": 1767766161000, "volume": 8217.0}
{"price": 0.2487, "timestamp": 1767766162000, "volume": 33968.0}
{"price": 0.2487, "timestamp": 1767766165000, "volume": 6.0}
{"price": 0.2488, "timestamp": 1767766166000, "volume": 2575.0}
{"price": 0.2488, "timestamp": 1767766169000, "volume": 2009.0}
{"price": 0.2489, "timestamp": 1767766171000, "volume": 2281.0}
{"price": 0.2488, "timestamp": 1767766180000, "volume": 1.0}
{"price": 0.2489, "timestamp": 1767766194000, "volume": 4082.0}
{"price": 0.2489, "timestamp": 1767766200000, "volume": 2025.0}
{"price": 0.2489, "timestamp": 1767766201000, "volume": 4957.0}
{"price": 0.2489, "timestamp": 1767766202000, "volume": 84.0}
{"price": 0.2489, "timestamp": 1767766203000, "volume": 6007.0}
{"price": 0.2489, "timestamp": 1767766204000, "volume": 51.0}
{"price": 0.2489, "timestamp": 1767766205000, "volume": 223.0}
{"price": 0.2488, "timestamp": 1767766206000, "volume": 5618.0}
{"price": 0.2489, "timestamp": 1767766207000, "volume": 1422.0}
{"price": 0.2492, "timestamp": 1767766219000, "volume": 284411.0}
{"price": 0.2493, "timestamp": 1767766220000, "volume": 8556.0}
{"price": 0.2493, "timestamp": 1767766221000, "volume": 1619.0}
{"price": 0.2493, "timestamp": 1767766223000, "volume": 36954.0}
{"price": 0.2493, "timestamp": 1767766225000, "volume": 7597.0}
{"price": 0.2494, "timestamp": 1767766227000, "volume": 680.0}
{"price": 0.2494, "timestamp": 1767766228000, "volume": 2372.0}
{"price": 0.2495, "timestamp": 1767766232000, "volume": 211.0}
{"price": 0.2496, "timestamp": 1767766235000, "volume": 1092.0}
{"price": 0.2496, "timestamp": 1767766236000, "volume": 62802.0}
{"price": 0.2496, "timestamp": 1767766238000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767766245000, "volume": 14456.0}
{"price": 0.2496, "timestamp": 1767766252000, "volume": 14290.0}
{"price": 0.2496, "timestamp": 1767766255000, "volume": 467.0}
{"price": 0.2496, "timestamp": 1767766261000, "volume": 4180.0}
{"price": 0.2496, "timestamp": 1767766266000, "volume": 2796.0}
{"price": 0.2496, "timestamp": 1767766269000, "volume": 104543.0}
{"price": 0.2496, "timestamp": 1767766283000, "volume": 4006.0}
{"price": 0.2495, "timestamp": 1767766284000, "volume": 12939.0}
{"price": 0.2495, "timestamp": 1767766288000, "volume": 1521.0}
{"price": 0.2497, "timestamp": 1767766293000, "volume": 7181.0}
{"price": 0.2497, "timestamp": 1767766294000, "volume": 113.0}
{"price": 0.2496, "timestamp": 1767766296000, "volume": 482.0}
{"price": 0.2495, "timestamp": 1767766302000, "volume": 5988.0}
{"price": 0.2496, "timestamp": 1767766304000, "volume": 2013.0}
{"price": 0.2495, "timestamp": 1767766323000, "volume": 238.0}
{"price": 0.2495, "timestamp": 1767766335000, "volume": 18750.0}
{"price": 0.2494, "timestamp": 1767766337000, "volume": 1335.0}
{"price": 0.2495, "timestamp": 1767766338000, "volume": 2737.0}
{"price": 0.2495, "timestamp": 1767766343000, "volume": 3113.0}
{"price": 0.2495, "timestamp": 1767766346000, "volume": 11504.0}
{"price": 0.2495, "timestamp": 1767766347000, "volume": 41.0}
{"price": 0.2493, "timestamp": 1767766351000, "volume": 69230.0}
{"price": 0.2492, "timestamp": 1767766352000, "volume": 291.0}
{"price": 0.2491, "timestamp": 1767766353000, "volume": 1132.0}
{"price": 0.2491, "timestamp": 1767766354000, "volume": 37259.0}
{"price": 0.2491, "timestamp": 1767766355000, "volume": 1044.0}
{"price": 0.2491, "timestamp": 1767766356000, "volume": 62.0}
{"price": 0.2491, "timestamp": 1767766357000, "volume": 1614.0}
{"price": 0.2491, "timestamp": 1767766360000, "volume": 51.0}
{"price": 0.2491, "timestamp": 1767766374000, "volume": 9754.0}
{"price": 0.249, "timestamp": 1767766381000, "volume": 15696.0}
{"price": 0.2489, "timestamp": 1767766383000, "volume": 671.0}
{"price": 0.249, "timestamp": 1767766384000, "volume": 92.0}
{"price": 0.249, "timestamp": 1767766385000, "volume": 3866.0}
{"price": 0.249, "timestamp": 1767766392000, "volume": 2458.0}
{"price": 0.2491, "timestamp": 1767766393000, "volume": 4081.0}
{"price": 0.2491, "timestamp": 1767766403000, "volume": 3856.0}
{"price": 0.249, "timestamp": 1767766427000, "volume": 7923.0}
{"price": 0.2491, "timestamp": 1767766438000, "volume": 25188.0}
{"price": 0.2491, "timestamp": 1767766440000, "volume": 94.0}
{"price": 0.2491, "timestamp": 1767766443000, "volume": 90.0}
{"price": 0.2491, "timestamp": 1767766444000, "volume": 2722.0}
{"price": 0.249, "timestamp": 1767766469000, "volume": 2000.0}
{"price": 0.249, "timestamp": 1767766481000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1767766500000, "volume": 4079.0}
{"price": 0.249, "timestamp": 1767766502000, "volume": 2589.0}
{"price": 0.249, "timestamp": 1767766510000, "volume": 26104.0}
{"price": 0.249, "timestamp": 1767766532000, "volume": 12205.0}
{"price": 0.249, "timestamp": 1767766536000, "volume": 1337.0}
{"price": 0.2491, "timestamp": 1767766537000, "volume": 2742.0}
{"price": 0.2491, "timestamp": 1767766548000, "volume": 377.0}
{"price": 0.2489, "timestamp": 1767766560000, "volume": 27261.0}
{"price": 0.2489, "timestamp": 1767766563000, "volume": 299.0}
{"price": 0.2489, "timestamp": 1767766566000, "volume": 2467.0}
{"price": 0.2491, "timestamp": 1767766568000, "volume": 2130.0}
{"price": 0.249, "timestamp": 1767766571000, "volume": 13196.0}
{"price": 0.2491, "timestamp": 1767766579000, "volume": 10750.0}
{"price": 0.2491, "timestamp": 1767766582000, "volume": 900.0}
{"price": 0.249, "timestamp": 1767766589000, "volume": 615.0}
{"price": 0.2491, "timestamp": 1767766593000, "volume": 4078.0}
{"price": 0.2491, "timestamp": 1767766603000, "volume": 3663.0}
{"price": 0.2491, "timestamp": 1767766638000, "volume": 4077.0}
{"price": 0.2491, "timestamp": 1767766662000, "volume": 17033.0}
{"price": 0.2492, "timestamp": 1767766681000, "volume": 70.0}
{"price": 0.2492, "timestamp": 1767766685000, "volume": 4370.0}
{"price": 0.2492, "timestamp": 1767766693000, "volume": 4077.0}
{"price": 0.2491, "timestamp": 1767766707000, "volume": 905.0}
{"price": 0.2491, "timestamp": 1767766737000, "volume": 4078.0}
{"price": 0.249, "timestamp": 1767766741000, "volume": 5014.0}
{"price": 0.2489, "timestamp": 1767766742000, "volume": 866.0}
{"price": 0.2489, "timestamp": 1767766743000, "volume": 1377.0}
{"price": 0.2489, "timestamp": 1767766744000, "volume": 2000.0}
{"price": 0.2488, "timestamp": 1767766748000, "volume": 658.0}
{"price": 0.2489, "timestamp": 1767766755000, "volume": 2356.0}
{"price": 0.249, "timestamp": 1767766756000, "volume": 5740.0}
{"price": 0.249, "timestamp": 1767766770000, "volume": 1505.0}
{"price": 0.2489, "timestamp": 1767766776000, "volume": 8797.0}
{"price": 0.2489, "timestamp": 1767766779000, "volume": 1.0}
{"price": 0.2489, "timestamp": 1767766784000, "volume": 1742.0}
{"price": 0.2488, "timestamp": 1767766789000, "volume": 886.0}
{"price": 0.2488, "timestamp": 1767766794000, "volume": 4081.0}
{"price": 0.2488, "timestamp": 1767766801000, "volume": 317.0}
{"price": 0.2488, "timestamp": 1767766802000, "volume": 22095.0}
{"price": 0.2487, "timestamp": 1767766803000, "volume": 3522.0}
{"price": 0.2488, "timestamp": 1767766805000, "volume": 72.0}
{"price": 0.2488, "timestamp": 1767766806000, "volume": 12495.0}
{"price": 0.2489, "timestamp": 1767766811000, "volume": 16.0}
{"price": 0.2488, "timestamp": 1767766836000, "volume": 1339.0}
{"price": 0.2489, "timestamp": 1767766837000, "volume": 2744.0}
{"price": 0.2488, "timestamp": 1767766841000, "volume": 3.0}
{"price": 0.2489, "timestamp": 1767766858000, "volume": 15842.0}
{"price": 0.2489, "timestamp": 1767766861000, "volume": 377.0}
{"price": 0.2489, "timestamp": 1767766863000, "volume": 2964.0}
{"price": 0.2488, "timestamp": 1767766864000, "volume": 10451.0}
{"price": 0.2488, "timestamp": 1767766874000, "volume": 234.0}
{"price": 0.2488, "timestamp": 1767766877000, "volume": 273.0}
{"price": 0.2488, "timestamp": 1767766879000, "volume": 7940.0}
{"price": 0.2488, "timestamp": 1767766885000, "volume": 275.0}
{"price": 0.2489, "timestamp": 1767766889000, "volume": 1257.0}
{"price": 0.249, "timestamp": 1767766893000, "volume": 4082.0}
{"price": 0.2491, "timestamp": 1767766915000, "volume": 19422.0}
{"price": 0.2492, "timestamp": 1767766918000, "volume": 3128.0}
{"price": 0.2492, "timestamp": 1767766919000, "volume": 2213.0}
{"price": 0.2492, "timestamp": 1767766921000, "volume": 69.0}
{"price": 0.2492, "timestamp": 1767766922000, "volume": 2891.0}
{"price": 0.2492, "timestamp": 1767766928000, "volume": 12953.0}
{"price": 0.2493, "timestamp": 1767766934000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1767766943000, "volume": 1293.0}
{"price": 0.2493, "timestamp": 1767766944000, "volume": 1030.0}
{"price": 0.2493, "timestamp": 1767766947000, "volume": 4077.0}
{"price": 0.2493, "timestamp": 1767766965000, "volume": 99.0}
{"price": 0.2493, "timestamp": 1767766968000, "volume": 1723.0}
{"price": 0.2493, "timestamp": 1767766974000, "volume": 190.0}
{"price": 0.2492, "timestamp": 1767766980000, "volume": 12602.0}
{"price": 0.2492, "timestamp": 1767766982000, "volume": 66.0}
{"price": 0.2492, "timestamp": 1767766983000, "volume": 1520.0}
{"price": 0.2492, "timestamp": 1767766984000, "volume": 2783.0}
{"price": 0.2492, "timestamp": 1767766987000, "volume": 2285.0}
{"price": 0.2491, "timestamp": 1767766988000, "volume": 22.0}
{"price": 0.2492, "timestamp": 1767766989000, "volume": 240.0}
{"price": 0.2492, "timestamp": 1767766992000, "volume": 6608.0}
{"price": 0.2492, "timestamp": 1767767002000, "volume": 138.0}
{"price": 0.2493, "timestamp": 1767767003000, "volume": 4077.0}
{"price": 0.2491, "timestamp": 1767767008000, "volume": 9080.0}
{"price": 0.2492, "timestamp": 1767767023000, "volume": 13186.0}
{"price": 0.2493, "timestamp": 1767767024000, "volume": 148.0}
{"price": 0.2493, "timestamp": 1767767035000, "volume": 22531.0}
{"price": 0.2495, "timestamp": 1767767038000, "volume": 27364.0}
{"price": 0.2495, "timestamp": 1767767040000, "volume": 44230.0}
{"price": 0.2494, "timestamp": 1767767041000, "volume": 2312.0}
{"price": 0.2494, "timestamp": 1767767048000, "volume": 16286.0}
{"price": 0.2495, "timestamp": 1767767053000, "volume": 55.0}
{"price": 0.2494, "timestamp": 1767767060000, "volume": 5643.0}
{"price": 0.2495, "timestamp": 1767767061000, "volume": 5622.0}
{"price": 0.2495, "timestamp": 1767767081000, "volume": 1981.0}
{"price": 0.2495, "timestamp": 1767767083000, "volume": 34017.0}
{"price": 0.2495, "timestamp": 1767767090000, "volume": 55073.0}
{"price": 0.2495, "timestamp": 1767767109000, "volume": 148.0}
{"price": 0.2495, "timestamp": 1767767110000, "volume": 4071.0}
{"price": 0.2495, "timestamp": 1767767111000, "volume": 5570.0}
{"price": 0.2496, "timestamp": 1767767114000, "volume": 6024.0}
{"price": 0.2497, "timestamp": 1767767123000, "volume": 29328.0}
{"price": 0.2497, "timestamp": 1767767133000, "volume": 71.0}
{"price": 0.2498, "timestamp": 1767767134000, "volume": 2002.0}
{"price": 0.2497, "timestamp": 1767767141000, "volume": 2780.0}
{"price": 0.2497, "timestamp": 1767767144000, "volume": 170.0}
{"price": 0.2497, "timestamp": 1767767146000, "volume": 1334.0}
{"price": 0.2498, "timestamp": 1767767147000, "volume": 2733.0}
{"price": 0.2498, "timestamp": 1767767169000, "volume": 1625.0}
{"price": 0.2498, "timestamp": 1767767194000, "volume": 6004.0}
{"price": 0.2498, "timestamp": 1767767200000, "volume": 499.0}
{"price": 0.2498, "timestamp": 1767767203000, "volume": 4066.0}
{"price": 0.2498, "timestamp": 1767767206000, "volume": 12091.0}
{"price": 0.2498, "timestamp": 1767767207000, "volume": 2997.0}
{"price": 0.2498, "timestamp": 1767767208000, "volume": 10.0}
{"price": 0.2495, "timestamp": 1767767219000, "volume": 25848.0}
{"price": 0.2496, "timestamp": 1767767220000, "volume": 1429.0}
{"price": 0.2495, "timestamp": 1767767221000, "volume": 2125.0}
{"price": 0.2495, "timestamp": 1767767222000, "volume": 2696.0}
{"price": 0.2495, "timestamp": 1767767226000, "volume": 64.0}
{"price": 0.2495, "timestamp": 1767767244000, "volume": 12565.0}
{"price": 0.2495, "timestamp": 1767767246000, "volume": 1982.0}
{"price": 0.2495, "timestamp": 1767767247000, "volume": 4070.0}
{"price": 0.2494, "timestamp": 1767767249000, "volume": 1511.0}
{"price": 0.2494, "timestamp": 1767767250000, "volume": 7956.0}
{"price": 0.2494, "timestamp": 1767767281000, "volume": 42.0}
{"price": 0.2494, "timestamp": 1767767283000, "volume": 62.0}
{"price": 0.2494, "timestamp": 1767767285000, "volume": 2616.0}
{"price": 0.2493, "timestamp": 1767767289000, "volume": 115.0}
{"price": 0.2494, "timestamp": 1767767302000, "volume": 45710.0}
{"price": 0.2493, "timestamp": 1767767322000, "volume": 5456.0}
{"price": 0.2493, "timestamp": 1767767346000, "volume": 579.0}
{"price": 0.2493, "timestamp": 1767767360000, "volume": 8137.0}
{"price": 0.2493, "timestamp": 1767767390000, "volume": 1.0}
{"price": 0.2493, "timestamp": 1767767393000, "volume": 683.0}
{"price": 0.2494, "timestamp": 1767767436000, "volume": 48278.0}
{"price": 0.2494, "timestamp": 1767767446000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767767461000, "volume": 2397.0}
{"price": 0.2495, "timestamp": 1767767462000, "volume": 6014.0}
{"price": 0.2495, "timestamp": 1767767465000, "volume": 57.0}
{"price": 0.2495, "timestamp": 1767767488000, "volume": 1711.0}
{"price": 0.2496, "timestamp": 1767767502000, "volume": 24138.0}
{"price": 0.2497, "timestamp": 1767767503000, "volume": 18564.0}
{"price": 0.2498, "timestamp": 1767767512000, "volume": 363.0}
{"price": 0.2498, "timestamp": 1767767514000, "volume": 343.0}
{"price": 0.2497, "timestamp": 1767767515000, "volume": 8746.0}
{"price": 0.2496, "timestamp": 1767767519000, "volume": 8384.0}
{"price": 0.2496, "timestamp": 1767767524000, "volume": 2167.0}
{"price": 0.2496, "timestamp": 1767767525000, "volume": 56.0}
{"price": 0.2496, "timestamp": 1767767529000, "volume": 13353.0}
{"price": 0.2496, "timestamp": 1767767538000, "volume": 3274.0}
{"price": 0.2495, "timestamp": 1767767541000, "volume": 2096.0}
{"price": 0.2494, "timestamp": 1767767543000, "volume": 7627.0}
{"price": 0.2495, "timestamp": 1767767544000, "volume": 21336.0}
{"price": 0.2494, "timestamp": 1767767549000, "volume": 12236.0}
{"price": 0.2493, "timestamp": 1767767550000, "volume": 33979.0}
{"price": 0.2492, "timestamp": 1767767551000, "volume": 28327.0}
{"price": 0.2491, "timestamp": 1767767557000, "volume": 3211.0}
{"price": 0.249, "timestamp": 1767767567000, "volume": 24718.0}
{"price": 0.249, "timestamp": 1767767574000, "volume": 16181.0}
{"price": 0.2491, "timestamp": 1767767576000, "volume": 83788.0}
{"price": 0.2492, "timestamp": 1767767581000, "volume": 60.0}
{"price": 0.2491, "timestamp": 1767767582000, "volume": 269.0}
{"price": 0.2491, "timestamp": 1767767584000, "volume": 2541.0}
{"price": 0.249, "timestamp": 1767767591000, "volume": 2319.0}
{"price": 0.249, "timestamp": 1767767600000, "volume": 218.0}
{"price": 0.2491, "timestamp": 1767767615000, "volume": 4798.0}
{"price": 0.249, "timestamp": 1767767627000, "volume": 25.0}
{"price": 0.249, "timestamp": 1767767630000, "volume": 2998.0}
{"price": 0.2491, "timestamp": 1767767641000, "volume": 26220.0}
{"price": 0.2491, "timestamp": 1767767648000, "volume": 11221.0}
{"price": 0.2491, "timestamp": 1767767651000, "volume": 2383.0}
{"price": 0.2491, "timestamp": 1767767652000, "volume": 10.0}
{"price": 0.2491, "timestamp": 1767767662000, "volume": 6302.0}
{"price": 0.2491, "timestamp": 1767767663000, "volume": 101.0}
{"price": 0.249, "timestamp": 1767767678000, "volume": 31.0}
{"price": 0.2491, "timestamp": 1767767701000, "volume": 57.0}
{"price": 0.2491, "timestamp": 1767767703000, "volume": 19811.0}
{"price": 0.2491, "timestamp": 1767767705000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767767706000, "volume": 1178.0}
{"price": 0.2491, "timestamp": 1767767712000, "volume": 4308.0}
{"price": 0.249, "timestamp": 1767767720000, "volume": 16526.0}
{"price": 0.2489, "timestamp": 1767767723000, "volume": 23230.0}
{"price": 0.2489, "timestamp": 1767767724000, "volume": 117.0}
{"price": 0.2489, "timestamp": 1767767725000, "volume": 7927.0}
{"price": 0.2489, "timestamp": 1767767726000, "volume": 13088.0}
{"price": 0.2489, "timestamp": 1767767727000, "volume": 340.0}
{"price": 0.2489, "timestamp": 1767767740000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1767767748000, "volume": 4.0}
{"price": 0.2489, "timestamp": 1767767753000, "volume": 4546.0}
{"price": 0.249, "timestamp": 1767767765000, "volume": 2435.0}
{"price": 0.2489, "timestamp": 1767767795000, "volume": 4917.0}
{"price": 0.2488, "timestamp": 1767767798000, "volume": 4411.0}
{"price": 0.2487, "timestamp": 1767767803000, "volume": 35637.0}
{"price": 0.2487, "timestamp": 1767767809000, "volume": 14702.0}
{"price": 0.2486, "timestamp": 1767767814000, "volume": 2669.0}
{"price": 0.2484, "timestamp": 1767767815000, "volume": 104352.0}
{"price": 0.2484, "timestamp": 1767767818000, "volume": 971.0}
{"price": 0.2483, "timestamp": 1767767819000, "volume": 943.0}
{"price": 0.2483, "timestamp": 1767767821000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1767767822000, "volume": 21697.0}
{"price": 0.2482, "timestamp": 1767767823000, "volume": 3738.0}
{"price": 0.2483, "timestamp": 1767767824000, "volume": 10271.0}
{"price": 0.2484, "timestamp": 1767767825000, "volume": 2466.0}
{"price": 0.2484, "timestamp": 1767767826000, "volume": 4.0}
{"price": 0.2485, "timestamp": 1767767828000, "volume": 4776.0}
{"price": 0.2486, "timestamp": 1767767829000, "volume": 32394.0}
{"price": 0.2486, "timestamp": 1767767830000, "volume": 101.0}
{"price": 0.2485, "timestamp": 1767767840000, "volume": 4546.0}
{"price": 0.2485, "timestamp": 1767767844000, "volume": 2131.0}
{"price": 0.2485, "timestamp": 1767767847000, "volume": 2131.0}
{"price": 0.2486, "timestamp": 1767767852000, "volume": 17833.0}
{"price": 0.2486, "timestamp": 1767767853000, "volume": 7399.0}
{"price": 0.2486, "timestamp": 1767767854000, "volume": 10.0}
{"price": 0.2485, "timestamp": 1767767857000, "volume": 5705.0}
{"price": 0.2485, "timestamp": 1767767858000, "volume": 10.0}
{"price": 0.2484, "timestamp": 1767767868000, "volume": 125.0}
{"price": 0.2483, "timestamp": 1767767873000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1767767876000, "volume": 1500.0}
{"price": 0.2484, "timestamp": 1767767877000, "volume": 5552.0}
{"price": 0.2484, "timestamp": 1767767884000, "volume": 5562.0}
{"price": 0.2484, "timestamp": 1767767885000, "volume": 2548.0}
{"price": 0.2484, "timestamp": 1767767888000, "volume": 31.0}
{"price": 0.2483, "timestamp": 1767767893000, "volume": 2684.0}
{"price": 0.2484, "timestamp": 1767767898000, "volume": 265.0}
{"price": 0.2484, "timestamp": 1767767902000, "volume": 15518.0}
{"price": 0.2485, "timestamp": 1767767911000, "volume": 15909.0}
{"price": 0.2487, "timestamp": 1767767922000, "volume": 10161.0}
{"price": 0.2486, "timestamp": 1767767932000, "volume": 21440.0}
{"price": 0.2487, "timestamp": 1767767937000, "volume": 2903.0}
{"price": 0.2488, "timestamp": 1767767940000, "volume": 45.0}
{"price": 0.2487, "timestamp": 1767767941000, "volume": 1171.0}
{"price": 0.2488, "timestamp": 1767767943000, "volume": 2517.0}
{"price": 0.2488, "timestamp": 1767767944000, "volume": 3601.0}
{"price": 0.2489, "timestamp": 1767767946000, "volume": 200.0}
{"price": 0.2488, "timestamp": 1767767947000, "volume": 17244.0}
{"price": 0.2488, "timestamp": 1767767949000, "volume": 312.0}
{"price": 0.2488, "timestamp": 1767767950000, "volume": 15369.0}
{"price": 0.2488, "timestamp": 1767767968000, "volume": 2438.0}
{"price": 0.2488, "timestamp": 1767767970000, "volume": 6004.0}
{"price": 0.2488, "timestamp": 1767767971000, "volume": 6833.0}
{"price": 0.2488, "timestamp": 1767767981000, "volume": 1315.0}
{"price": 0.2487, "timestamp": 1767767987000, "volume": 74.0}
{"price": 0.2487, "timestamp": 1767767995000, "volume": 6031.0}
{"price": 0.2487, "timestamp": 1767767997000, "volume": 1.0}
{"price": 0.2489, "timestamp": 1767768005000, "volume": 86705.0}
{"price": 0.2489, "timestamp": 1767768006000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1767768024000, "volume": 5357.0}
{"price": 0.2487, "timestamp": 1767768029000, "volume": 4841.0}
{"price": 0.2487, "timestamp": 1767768034000, "volume": 1133.0}
{"price": 0.2487, "timestamp": 1767768036000, "volume": 7171.0}
{"price": 0.2487, "timestamp": 1767768054000, "volume": 1566.0}
{"price": 0.2487, "timestamp": 1767768071000, "volume": 402.0}
{"price": 0.2487, "timestamp": 1767768098000, "volume": 262.0}
{"price": 0.2486, "timestamp": 1767768121000, "volume": 1125.0}
{"price": 0.2487, "timestamp": 1767768135000, "volume": 1530.0}
{"price": 0.2487, "timestamp": 1767768137000, "volume": 3000.0}
{"price": 0.2486, "timestamp": 1767768140000, "volume": 458.0}
{"price": 0.2488, "timestamp": 1767768151000, "volume": 14668.0}
{"price": 0.2488, "timestamp": 1767768155000, "volume": 944.0}
{"price": 0.2488, "timestamp": 1767768167000, "volume": 23.0}
{"price": 0.2489, "timestamp": 1767768169000, "volume": 17399.0}
{"price": 0.2487, "timestamp": 1767768170000, "volume": 31730.0}
{"price": 0.2489, "timestamp": 1767768173000, "volume": 10001.0}
{"price": 0.2489, "timestamp": 1767768178000, "volume": 5402.0}
{"price": 0.2488, "timestamp": 1767768180000, "volume": 979.0}
{"price": 0.2487, "timestamp": 1767768181000, "volume": 5473.0}
{"price": 0.2487, "timestamp": 1767768182000, "volume": 6270.0}
{"price": 0.2487, "timestamp": 1767768195000, "volume": 1277.0}
{"price": 0.2486, "timestamp": 1767768199000, "volume": 7505.0}
{"price": 0.2486, "timestamp": 1767768222000, "volume": 1193.0}
{"price": 0.2487, "timestamp": 1767768224000, "volume": 6146.0}
{"price": 0.2487, "timestamp": 1767768228000, "volume": 4146.0}
{"price": 0.2487, "timestamp": 1767768232000, "volume": 5067.0}
{"price": 0.2487, "timestamp": 1767768245000, "volume": 339.0}
{"price": 0.2487, "timestamp": 1767768291000, "volume": 7085.0}
{"price": 0.2487, "timestamp": 1767768301000, "volume": 20526.0}
{"price": 0.2488, "timestamp": 1767768383000, "volume": 2591.0}
{"price": 0.2489, "timestamp": 1767768388000, "volume": 1442.0}
{"price": 0.2489, "timestamp": 1767768403000, "volume": 5017.0}
{"price": 0.2488, "timestamp": 1767768410000, "volume": 39230.0}
{"price": 0.249, "timestamp": 1767768426000, "volume": 4215.0}
{"price": 0.249, "timestamp": 1767768445000, "volume": 158.0}
{"price": 0.2489, "timestamp": 1767768460000, "volume": 1429.0}
{"price": 0.249, "timestamp": 1767768465000, "volume": 11362.0}
{"price": 0.2491, "timestamp": 1767768477000, "volume": 225.0}
{"price": 0.2491, "timestamp": 1767768480000, "volume": 44.0}
{"price": 0.249, "timestamp": 1767768481000, "volume": 441.0}
{"price": 0.2491, "timestamp": 1767768486000, "volume": 166.0}
{"price": 0.2491, "timestamp": 1767768494000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1767768497000, "volume": 1565.0}
{"price": 0.2491, "timestamp": 1767768524000, "volume": 2829.0}
{"price": 0.2493, "timestamp": 1767768552000, "volume": 25327.0}
{"price": 0.2493, "timestamp": 1767768555000, "volume": 1729.0}
{"price": 0.2493, "timestamp": 1767768566000, "volume": 378.0}
{"price": 0.2493, "timestamp": 1767768577000, "volume": 38.0}
{"price": 0.2493, "timestamp": 1767768581000, "volume": 2772.0}
{"price": 0.2493, "timestamp": 1767768582000, "volume": 4093.0}
{"price": 0.2492, "timestamp": 1767768601000, "volume": 7504.0}
{"price": 0.249, "timestamp": 1767768602000, "volume": 5400.0}
{"price": 0.2489, "timestamp": 1767768603000, "volume": 1.0}
{"price": 0.249, "timestamp": 1767768608000, "volume": 7317.0}
{"price": 0.2491, "timestamp": 1767768610000, "volume": 96.0}
{"price": 0.2491, "timestamp": 1767768621000, "volume": 48.0}
{"price": 0.2491, "timestamp": 1767768624000, "volume": 4.0}
{"price": 0.249, "timestamp": 1767768642000, "volume": 20587.0}
{"price": 0.2489, "timestamp": 1767768649000, "volume": 4.0}
{"price": 0.249, "timestamp": 1767768654000, "volume": 354.0}
{"price": 0.2491, "timestamp": 1767768658000, "volume": 2.0}
{"price": 0.249, "timestamp": 1767768660000, "volume": 4452.0}
{"price": 0.2489, "timestamp": 1767768661000, "volume": 1230.0}
{"price": 0.249, "timestamp": 1767768667000, "volume": 166.0}
{"price": 0.249, "timestamp": 1767768693000, "volume": 29627.0}
{"price": 0.249, "timestamp": 1767768697000, "volume": 3.0}
{"price": 0.2491, "timestamp": 1767768701000, "volume": 18380.0}
{"price": 0.2492, "timestamp": 1767768708000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1767768712000, "volume": 181.0}
{"price": 0.2491, "timestamp": 1767768720000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767768723000, "volume": 319.0}
{"price": 0.2491, "timestamp": 1767768727000, "volume": 1500.0}
{"price": 0.249, "timestamp": 1767768733000, "volume": 3551.0}
{"price": 0.249, "timestamp": 1767768740000, "volume": 537.0}
{"price": 0.2489, "timestamp": 1767768742000, "volume": 1131.0}
{"price": 0.249, "timestamp": 1767768758000, "volume": 6471.0}
{"price": 0.249, "timestamp": 1767768768000, "volume": 546.0}
{"price": 0.2489, "timestamp": 1767768781000, "volume": 7458.0}
{"price": 0.2489, "timestamp": 1767768782000, "volume": 13842.0}
{"price": 0.2489, "timestamp": 1767768783000, "volume": 36070.0}
{"price": 0.2488, "timestamp": 1767768790000, "volume": 25.0}
{"price": 0.2488, "timestamp": 1767768791000, "volume": 576.0}
{"price": 0.2488, "timestamp": 1767768799000, "volume": 1752.0}
{"price": 0.2488, "timestamp": 1767768809000, "volume": 1209.0}
{"price": 0.2487, "timestamp": 1767768836000, "volume": 151.0}
{"price": 0.2487, "timestamp": 1767768838000, "volume": 3970.0}
{"price": 0.2484, "timestamp": 1767768841000, "volume": 62216.0}
{"price": 0.2485, "timestamp": 1767768848000, "volume": 14507.0}
{"price": 0.2486, "timestamp": 1767768854000, "volume": 4388.0}
{"price": 0.2485, "timestamp": 1767768861000, "volume": 27825.0}
{"price": 0.2485, "timestamp": 1767768880000, "volume": 1239.0}
{"price": 0.2485, "timestamp": 1767768888000, "volume": 2147.0}
{"price": 0.2484, "timestamp": 1767768921000, "volume": 11565.0}
{"price": 0.2485, "timestamp": 1767768948000, "volume": 33736.0}
{"price": 0.2485, "timestamp": 1767768956000, "volume": 6303.0}
{"price": 0.2486, "timestamp": 1767768957000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1767768963000, "volume": 1740.0}
{"price": 0.2486, "timestamp": 1767768965000, "volume": 86.0}
{"price": 0.2486, "timestamp": 1767768992000, "volume": 24914.0}
{"price": 0.2486, "timestamp": 1767769015000, "volume": 915.0}
{"price": 0.2486, "timestamp": 1767769021000, "volume": 873.0}
{"price": 0.2487, "timestamp": 1767769022000, "volume": 1691.0}
{"price": 0.2487, "timestamp": 1767769044000, "volume": 1.0}
{"price": 0.2487, "timestamp": 1767769048000, "volume": 28349.0}
{"price": 0.2487, "timestamp": 1767769067000, "volume": 578.0}
{"price": 0.2486, "timestamp": 1767769076000, "volume": 12796.0}
{"price": 0.2485, "timestamp": 1767769081000, "volume": 24265.0}
{"price": 0.2486, "timestamp": 1767769082000, "volume": 4857.0}
{"price": 0.2486, "timestamp": 1767769084000, "volume": 39.0}
{"price": 0.2485, "timestamp": 1767769101000, "volume": 95.0}
{"price": 0.2486, "timestamp": 1767769120000, "volume": 5000.0}
{"price": 0.2486, "timestamp": 1767769150000, "volume": 9376.0}
{"price": 0.2486, "timestamp": 1767769153000, "volume": 20112.0}
{"price": 0.2486, "timestamp": 1767769164000, "volume": 285.0}
{"price": 0.2486, "timestamp": 1767769184000, "volume": 27218.0}
{"price": 0.2486, "timestamp": 1767769200000, "volume": 2651.0}
{"price": 0.2485, "timestamp": 1767769202000, "volume": 1804.0}
{"price": 0.2485, "timestamp": 1767769203000, "volume": 1778.0}
{"price": 0.2485, "timestamp": 1767769204000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1767769205000, "volume": 2095.0}
{"price": 0.2487, "timestamp": 1767769207000, "volume": 3442.0}
{"price": 0.2487, "timestamp": 1767769208000, "volume": 5191.0}
{"price": 0.2488, "timestamp": 1767769210000, "volume": 804.0}
{"price": 0.2487, "timestamp": 1767769214000, "volume": 205.0}
{"price": 0.2487, "timestamp": 1767769219000, "volume": 1150.0}
{"price": 0.2487, "timestamp": 1767769221000, "volume": 4500.0}
{"price": 0.2486, "timestamp": 1767769224000, "volume": 3218.0}
{"price": 0.2487, "timestamp": 1767769227000, "volume": 217.0}
{"price": 0.2488, "timestamp": 1767769236000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1767769252000, "volume": 6722.0}
{"price": 0.2488, "timestamp": 1767769256000, "volume": 4573.0}
{"price": 0.2488, "timestamp": 1767769260000, "volume": 43.0}
{"price": 0.2488, "timestamp": 1767769261000, "volume": 2192.0}
{"price": 0.2488, "timestamp": 1767769275000, "volume": 805.0}
{"price": 0.2488, "timestamp": 1767769277000, "volume": 3051.0}
{"price": 0.2488, "timestamp": 1767769285000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1767769298000, "volume": 95.0}
{"price": 0.2489, "timestamp": 1767769300000, "volume": 40.0}
{"price": 0.249, "timestamp": 1767769329000, "volume": 5028.0}
{"price": 0.249, "timestamp": 1767769332000, "volume": 2640.0}
{"price": 0.2491, "timestamp": 1767769334000, "volume": 101.0}
{"price": 0.2491, "timestamp": 1767769343000, "volume": 284.0}
{"price": 0.2491, "timestamp": 1767769345000, "volume": 6.0}
{"price": 0.2491, "timestamp": 1767769355000, "volume": 4125.0}
{"price": 0.2493, "timestamp": 1767769363000, "volume": 100000.0}
{"price": 0.2493, "timestamp": 1767769371000, "volume": 4779.0}
{"price": 0.2493, "timestamp": 1767769374000, "volume": 28897.0}
{"price": 0.2492, "timestamp": 1767769375000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1767769381000, "volume": 996.0}
{"price": 0.2493, "timestamp": 1767769383000, "volume": 4011.0}
{"price": 0.2493, "timestamp": 1767769390000, "volume": 1696.0}
{"price": 0.2492, "timestamp": 1767769391000, "volume": 300.0}
{"price": 0.2491, "timestamp": 1767769393000, "volume": 23573.0}
{"price": 0.2491, "timestamp": 1767769401000, "volume": 903.0}
{"price": 0.2492, "timestamp": 1767769403000, "volume": 3665.0}
{"price": 0.2492, "timestamp": 1767769407000, "volume": 7071.0}
{"price": 0.2492, "timestamp": 1767769411000, "volume": 486.0}
{"price": 0.2493, "timestamp": 1767769422000, "volume": 4172.0}
{"price": 0.2494, "timestamp": 1767769429000, "volume": 4431.0}
{"price": 0.2494, "timestamp": 1767769441000, "volume": 660.0}
{"price": 0.2493, "timestamp": 1767769448000, "volume": 14580.0}
{"price": 0.2493, "timestamp": 1767769468000, "volume": 921.0}
{"price": 0.2493, "timestamp": 1767769475000, "volume": 5340.0}
{"price": 0.2493, "timestamp": 1767769489000, "volume": 638.0}
{"price": 0.2494, "timestamp": 1767769500000, "volume": 48.0}
{"price": 0.2493, "timestamp": 1767769501000, "volume": 4084.0}
{"price": 0.2493, "timestamp": 1767769502000, "volume": 80.0}
{"price": 0.2493, "timestamp": 1767769504000, "volume": 28.0}
{"price": 0.2493, "timestamp": 1767769505000, "volume": 28.0}
{"price": 0.2493, "timestamp": 1767769517000, "volume": 101.0}
{"price": 0.2492, "timestamp": 1767769520000, "volume": 600.0}
{"price": 0.2493, "timestamp": 1767769533000, "volume": 150.0}
{"price": 0.2493, "timestamp": 1767769544000, "volume": 24.0}
{"price": 0.2492, "timestamp": 1767769549000, "volume": 4.0}
{"price": 0.2492, "timestamp": 1767769556000, "volume": 24.0}
{"price": 0.2492, "timestamp": 1767769561000, "volume": 1271.0}
{"price": 0.2493, "timestamp": 1767769564000, "volume": 22673.0}
{"price": 0.2493, "timestamp": 1767769574000, "volume": 494.0}
{"price": 0.2493, "timestamp": 1767769577000, "volume": 22138.0}
{"price": 0.2493, "timestamp": 1767769590000, "volume": 12819.0}
{"price": 0.2492, "timestamp": 1767769593000, "volume": 9611.0}
{"price": 0.2492, "timestamp": 1767769601000, "volume": 80.0}
{"price": 0.2492, "timestamp": 1767769605000, "volume": 2702.0}
{"price": 0.2493, "timestamp": 1767769620000, "volume": 44.0}
{"price": 0.2494, "timestamp": 1767769625000, "volume": 17271.0}
{"price": 0.2493, "timestamp": 1767769638000, "volume": 106.0}
{"price": 0.2492, "timestamp": 1767769642000, "volume": 23374.0}
{"price": 0.2491, "timestamp": 1767769659000, "volume": 1685.0}
{"price": 0.2491, "timestamp": 1767769660000, "volume": 2719.0}
{"price": 0.2491, "timestamp": 1767769662000, "volume": 41.0}
{"price": 0.249, "timestamp": 1767769669000, "volume": 2936.0}
{"price": 0.2491, "timestamp": 1767769672000, "volume": 6126.0}
{"price": 0.2491, "timestamp": 1767769678000, "volume": 80.0}
{"price": 0.2491, "timestamp": 1767769681000, "volume": 124.0}
{"price": 0.2491, "timestamp": 1767769682000, "volume": 42.0}
{"price": 0.249, "timestamp": 1767769683000, "volume": 1696.0}
{"price": 0.2491, "timestamp": 1767769687000, "volume": 80.0}
{"price": 0.2491, "timestamp": 1767769697000, "volume": 650.0}
{"price": 0.2492, "timestamp": 1767769705000, "volume": 335.0}
{"price": 0.2492, "timestamp": 1767769708000, "volume": 80.0}
{"price": 0.2491, "timestamp": 1767769711000, "volume": 189.0}
{"price": 0.249, "timestamp": 1767769716000, "volume": 359.0}
{"price": 0.249, "timestamp": 1767769724000, "volume": 27158.0}
{"price": 0.249, "timestamp": 1767769727000, "volume": 337.0}
{"price": 0.249, "timestamp": 1767769741000, "volume": 665.0}
{"price": 0.249, "timestamp": 1767769742000, "volume": 2663.0}
{"price": 0.2489, "timestamp": 1767769743000, "volume": 2674.0}
{"price": 0.2489, "timestamp": 1767769745000, "volume": 80.0}
{"price": 0.2489, "timestamp": 1767769757000, "volume": 2221.0}
{"price": 0.2489, "timestamp": 1767769760000, "volume": 31092.0}
{"price": 0.2489, "timestamp": 1767769789000, "volume": 2467.0}
{"price": 0.2489, "timestamp": 1767769801000, "volume": 1966.0}
{"price": 0.2489, "timestamp": 1767769803000, "volume": 3749.0}
{"price": 0.2489, "timestamp": 1767769810000, "volume": 2.0}
{"price": 0.249, "timestamp": 1767769847000, "volume": 13568.0}
{"price": 0.2491, "timestamp": 1767769861000, "volume": 42.0}
{"price": 0.2491, "timestamp": 1767769862000, "volume": 50.0}
{"price": 0.249, "timestamp": 1767769867000, "volume": 804.0}
{"price": 0.2491, "timestamp": 1767769884000, "volume": 80.0}
{"price": 0.249, "timestamp": 1767769891000, "volume": 3016.0}
{"price": 0.249, "timestamp": 1767769896000, "volume": 200.0}
{"price": 0.249, "timestamp": 1767769947000, "volume": 13842.0}
{"price": 0.249, "timestamp": 1767769950000, "volume": 13080.0}
{"price": 0.2491, "timestamp": 1767769960000, "volume": 1234.0}
{"price": 0.2491, "timestamp": 1767769975000, "volume": 1314.0}
{"price": 0.2492, "timestamp": 1767769981000, "volume": 44.0}
{"price": 0.2492, "timestamp": 1767769982000, "volume": 54.0}
{"price": 0.2491, "timestamp": 1767770007000, "volume": 1602.0}
{"price": 0.2492, "timestamp": 1767770018000, "volume": 3585.0}
{"price": 0.2493, "timestamp": 1767770036000, "volume": 333.0}
{"price": 0.2493, "timestamp": 1767770040000, "volume": 52.0}
{"price": 0.2493, "timestamp": 1767770042000, "volume": 45.0}
{"price": 0.2493, "timestamp": 1767770062000, "volume": 5100.0}
{"price": 0.2493, "timestamp": 1767770068000, "volume": 60.0}
{"price": 0.2493, "timestamp": 1767770100000, "volume": 96.0}
{"price": 0.2493, "timestamp": 1767770101000, "volume": 46.0}
{"price": 0.2493, "timestamp": 1767770103000, "volume": 50411.0}
{"price": 0.2494, "timestamp": 1767770104000, "volume": 11576.0}
{"price": 0.2495, "timestamp": 1767770110000, "volume": 24146.0}
{"price": 0.2496, "timestamp": 1767770128000, "volume": 801.0}
{"price": 0.2496, "timestamp": 1767770133000, "volume": 4630.0}
{"price": 0.2497, "timestamp": 1767770144000, "volume": 10855.0}
{"price": 0.2498, "timestamp": 1767770145000, "volume": 6961.0}
{"price": 0.2499, "timestamp": 1767770146000, "volume": 4.0}
{"price": 0.2499, "timestamp": 1767770150000, "volume": 1800.0}
{"price": 0.2498, "timestamp": 1767770152000, "volume": 73448.0}
{"price": 0.2498, "timestamp": 1767770158000, "volume": 2349.0}
{"price": 0.2498, "timestamp": 1767770160000, "volume": 51.0}
{"price": 0.2497, "timestamp": 1767770161000, "volume": 765.0}
{"price": 0.2498, "timestamp": 1767770162000, "volume": 18020.0}
{"price": 0.2497, "timestamp": 1767770173000, "volume": 183.0}
{"price": 0.2497, "timestamp": 1767770174000, "volume": 3599.0}
{"price": 0.2499, "timestamp": 1767770181000, "volume": 15290.0}
{"price": 0.2499, "timestamp": 1767770187000, "volume": 5308.0}
{"price": 0.2499, "timestamp": 1767770201000, "volume": 1307.0}
{"price": 0.2499, "timestamp": 1767770204000, "volume": 4947.0}
{"price": 0.2501, "timestamp": 1767770214000, "volume": 59044.0}
{"price": 0.2501, "timestamp": 1767770215000, "volume": 1.0}
{"price": 0.2501, "timestamp": 1767770217000, "volume": 868.0}
{"price": 0.2501, "timestamp": 1767770220000, "volume": 26837.0}
{"price": 0.2501, "timestamp": 1767770221000, "volume": 856.0}
{"price": 0.25, "timestamp": 1767770223000, "volume": 86.0}
{"price": 0.25, "timestamp": 1767770224000, "volume": 6135.0}
{"price": 0.25, "timestamp": 1767770225000, "volume": 1203.0}
{"price": 0.2501, "timestamp": 1767770226000, "volume": 1200.0}
{"price": 0.25, "timestamp": 1767770230000, "volume": 4684.0}
{"price": 0.25, "timestamp": 1767770232000, "volume": 45466.0}
{"price": 0.2499, "timestamp": 1767770244000, "volume": 12364.0}
{"price": 0.2497, "timestamp": 1767770246000, "volume": 7407.0}
{"price": 0.2497, "timestamp": 1767770251000, "volume": 7268.0}
{"price": 0.2497, "timestamp": 1767770260000, "volume": 80.0}
{"price": 0.2497, "timestamp": 1767770267000, "volume": 12014.0}
{"price": 0.2497, "timestamp": 1767770275000, "volume": 1233.0}
{"price": 0.2498, "timestamp": 1767770280000, "volume": 73.0}
{"price": 0.2498, "timestamp": 1767770285000, "volume": 80.0}
{"price": 0.2497, "timestamp": 1767770291000, "volume": 445.0}
{"price": 0.2496, "timestamp": 1767770299000, "volume": 18445.0}
{"price": 0.2496, "timestamp": 1767770309000, "volume": 2587.0}
{"price": 0.2496, "timestamp": 1767770328000, "volume": 300.0}
{"price": 0.2496, "timestamp": 1767770333000, "volume": 4288.0}
{"price": 0.2497, "timestamp": 1767770340000, "volume": 44.0}
{"price": 0.2497, "timestamp": 1767770341000, "volume": 5777.0}
{"price": 0.2498, "timestamp": 1767770343000, "volume": 849.0}
{"price": 0.2498, "timestamp": 1767770356000, "volume": 1625.0}
{"price": 0.2499, "timestamp": 1767770371000, "volume": 80.0}
{"price": 0.2499, "timestamp": 1767770372000, "volume": 6733.0}
{"price": 0.2499, "timestamp": 1767770374000, "volume": 253.0}
{"price": 0.25, "timestamp": 1767770381000, "volume": 23424.0}
{"price": 0.2501, "timestamp": 1767770390000, "volume": 5497.0}
{"price": 0.2502, "timestamp": 1767770400000, "volume": 53.0}
{"price": 0.2501, "timestamp": 1767770401000, "volume": 4296.0}
{"price": 0.2501, "timestamp": 1767770403000, "volume": 1618.0}
{"price": 0.2501, "timestamp": 1767770435000, "volume": 19054.0}
{"price": 0.25, "timestamp": 1767770442000, "volume": 7986.0}
{"price": 0.2499, "timestamp": 1767770453000, "volume": 12976.0}
{"price": 0.2499, "timestamp": 1767770454000, "volume": 4.0}
{"price": 0.25, "timestamp": 1767770460000, "volume": 46.0}
{"price": 0.2499, "timestamp": 1767770462000, "volume": 544.0}
{"price": 0.2498, "timestamp": 1767770464000, "volume": 5182.0}
{"price": 0.2497, "timestamp": 1767770467000, "volume": 284.0}
{"price": 0.2497, "timestamp": 1767770468000, "volume": 3133.0}
{"price": 0.2495, "timestamp": 1767770472000, "volume": 4671.0}
{"price": 0.2496, "timestamp": 1767770495000, "volume": 4804.0}
{"price": 0.2496, "timestamp": 1767770500000, "volume": 31.0}
{"price": 0.2497, "timestamp": 1767770521000, "volume": 44.0}
{"price": 0.2497, "timestamp": 1767770522000, "volume": 2456.0}
{"price": 0.2497, "timestamp": 1767770523000, "volume": 5789.0}
{"price": 0.2497, "timestamp": 1767770525000, "volume": 94.0}
{"price": 0.2497, "timestamp": 1767770537000, "volume": 10767.0}
{"price": 0.2497, "timestamp": 1767770548000, "volume": 30.0}
{"price": 0.2497, "timestamp": 1767770553000, "volume": 4994.0}
{"price": 0.2498, "timestamp": 1767770554000, "volume": 18162.0}
{"price": 0.2498, "timestamp": 1767770560000, "volume": 3122.0}
{"price": 0.2498, "timestamp": 1767770571000, "volume": 1413.0}
{"price": 0.2499, "timestamp": 1767770585000, "volume": 5036.0}
{"price": 0.2499, "timestamp": 1767770587000, "volume": 1237.0}
{"price": 0.2499, "timestamp": 1767770588000, "volume": 80.0}
{"price": 0.2499, "timestamp": 1767770611000, "volume": 753.0}
{"price": 0.2498, "timestamp": 1767770613000, "volume": 7667.0}
{"price": 0.2497, "timestamp": 1767770615000, "volume": 6967.0}
{"price": 0.2496, "timestamp": 1767770651000, "volume": 50791.0}
{"price": 0.2496, "timestamp": 1767770655000, "volume": 4086.0}
{"price": 0.2497, "timestamp": 1767770664000, "volume": 40732.0}
{"price": 0.2498, "timestamp": 1767770679000, "volume": 975.0}
{"price": 0.2499, "timestamp": 1767770684000, "volume": 2414.0}
{"price": 0.25, "timestamp": 1767770691000, "volume": 4001.0}
{"price": 0.25, "timestamp": 1767770694000, "volume": 15674.0}
{"price": 0.2501, "timestamp": 1767770701000, "volume": 54.0}
{"price": 0.2502, "timestamp": 1767770704000, "volume": 70000.0}
{"price": 0.2501, "timestamp": 1767770710000, "volume": 16.0}
{"price": 0.2502, "timestamp": 1767770719000, "volume": 20722.0}
{"price": 0.2503, "timestamp": 1767770730000, "volume": 3996.0}
{"price": 0.2503, "timestamp": 1767770738000, "volume": 6783.0}
{"price": 0.2502, "timestamp": 1767770750000, "volume": 537.0}
{"price": 0.2502, "timestamp": 1767770757000, "volume": 907.0}
{"price": 0.2501, "timestamp": 1767770759000, "volume": 6994.0}
{"price": 0.2502, "timestamp": 1767770760000, "volume": 45.0}
{"price": 0.2502, "timestamp": 1767770762000, "volume": 14857.0}
{"price": 0.2502, "timestamp": 1767770764000, "volume": 1998.0}
{"price": 0.2503, "timestamp": 1767770767000, "volume": 2369.0}
{"price": 0.2503, "timestamp": 1767770773000, "volume": 1737.0}
{"price": 0.2503, "timestamp": 1767770800000, "volume": 2784.0}
{"price": 0.2504, "timestamp": 1767770801000, "volume": 6410.0}
{"price": 0.2505, "timestamp": 1767770806000, "volume": 251.0}
{"price": 0.2504, "timestamp": 1767770808000, "volume": 402.0}
{"price": 0.2505, "timestamp": 1767770821000, "volume": 44.0}
{"price": 0.2505, "timestamp": 1767770832000, "volume": 3992.0}
{"price": 0.2505, "timestamp": 1767770838000, "volume": 8502.0}
{"price": 0.2505, "timestamp": 1767770848000, "volume": 2645.0}
{"price": 0.2504, "timestamp": 1767770861000, "volume": 6986.0}
{"price": 0.2504, "timestamp": 1767770862000, "volume": 5.0}
{"price": 0.2505, "timestamp": 1767770869000, "volume": 60.0}
{"price": 0.2505, "timestamp": 1767770883000, "volume": 402.0}
{"price": 0.2505, "timestamp": 1767770892000, "volume": 46577.0}
{"price": 0.2505, "timestamp": 1767770907000, "volume": 465.0}
{"price": 0.2506, "timestamp": 1767770913000, "volume": 2774.0}
{"price": 0.2506, "timestamp": 1767770923000, "volume": 25018.0}
{"price": 0.2507, "timestamp": 1767770924000, "volume": 18280.0}
{"price": 0.2507, "timestamp": 1767770930000, "volume": 11942.0}
{"price": 0.2507, "timestamp": 1767770933000, "volume": 658.0}
{"price": 0.2507, "timestamp": 1767770943000, "volume": 740.0}
{"price": 0.2506, "timestamp": 1767770944000, "volume": 5.0}
{"price": 0.2506, "timestamp": 1767770961000, "volume": 2312.0}
{"price": 0.2507, "timestamp": 1767770974000, "volume": 2921.0}
{"price": 0.2507, "timestamp": 1767770987000, "volume": 378.0}
{"price": 0.2507, "timestamp": 1767770995000, "volume": 26212.0}
{"price": 0.2509, "timestamp": 1767771000000, "volume": 14288.0}
{"price": 0.2508, "timestamp": 1767771001000, "volume": 117.0}
{"price": 0.2508, "timestamp": 1767771002000, "volume": 16937.0}
{"price": 0.2507, "timestamp": 1767771017000, "volume": 104498.0}
{"price": 0.2507, "timestamp": 1767771019000, "volume": 58.0}
{"price": 0.2507, "timestamp": 1767771022000, "volume": 2038.0}
{"price": 0.2507, "timestamp": 1767771027000, "volume": 919.0}
{"price": 0.2507, "timestamp": 1767771033000, "volume": 857.0}
{"price": 0.2506, "timestamp": 1767771036000, "volume": 167.0}
{"price": 0.2506, "timestamp": 1767771042000, "volume": 117.0}
{"price": 0.2506, "timestamp": 1767771061000, "volume": 16330.0}
{"price": 0.2507, "timestamp": 1767771067000, "volume": 1658.0}
{"price": 0.2507, "timestamp": 1767771069000, "volume": 15608.0}
{"price": 0.2508, "timestamp": 1767771070000, "volume": 4044.0}
{"price": 0.2507, "timestamp": 1767771076000, "volume": 4552.0}
{"price": 0.2505, "timestamp": 1767771090000, "volume": 25870.0}
{"price": 0.2505, "timestamp": 1767771092000, "volume": 18105.0}
{"price": 0.2505, "timestamp": 1767771094000, "volume": 200.0}
{"price": 0.2504, "timestamp": 1767771095000, "volume": 6247.0}
{"price": 0.2503, "timestamp": 1767771100000, "volume": 77.0}
{"price": 0.2503, "timestamp": 1767771102000, "volume": 100.0}
{"price": 0.2501, "timestamp": 1767771120000, "volume": 5521.0}
{"price": 0.25, "timestamp": 1767771122000, "volume": 8935.0}
{"price": 0.2501, "timestamp": 1767771123000, "volume": 16784.0}
{"price": 0.2501, "timestamp": 1767771151000, "volume": 1645.0}
{"price": 0.25, "timestamp": 1767771162000, "volume": 942.0}
{"price": 0.2501, "timestamp": 1767771165000, "volume": 3418.0}
{"price": 0.2503, "timestamp": 1767771180000, "volume": 42093.0}
{"price": 0.2503, "timestamp": 1767771181000, "volume": 458.0}
{"price": 0.2503, "timestamp": 1767771182000, "volume": 1483.0}
{"price": 0.2503, "timestamp": 1767771185000, "volume": 39.0}
{"price": 0.2504, "timestamp": 1767771190000, "volume": 48065.0}
{"price": 0.2506, "timestamp": 1767771195000, "volume": 78552.0}
{"price": 0.2507, "timestamp": 1767771199000, "volume": 24.0}
{"price": 0.2507, "timestamp": 1767771201000, "volume": 99.0}
{"price": 0.2506, "timestamp": 1767771204000, "volume": 71.0}
{"price": 0.2507, "timestamp": 1767771206000, "volume": 2727.0}
{"price": 0.2507, "timestamp": 1767771207000, "volume": 10648.0}
{"price": 0.2508, "timestamp": 1767771208000, "volume": 3712.0}
{"price": 0.2509, "timestamp": 1767771210000, "volume": 2475.0}
{"price": 0.2509, "timestamp": 1767771213000, "volume": 21557.0}
{"price": 0.2509, "timestamp": 1767771214000, "volume": 40.0}
{"price": 0.251, "timestamp": 1767771215000, "volume": 3802.0}
{"price": 0.2509, "timestamp": 1767771216000, "volume": 1.0}
{"price": 0.2508, "timestamp": 1767771226000, "volume": 25711.0}
{"price": 0.2509, "timestamp": 1767771233000, "volume": 199.0}
{"price": 0.2508, "timestamp": 1767771234000, "volume": 14514.0}
{"price": 0.2509, "timestamp": 1767771235000, "volume": 13929.0}
{"price": 0.251, "timestamp": 1767771240000, "volume": 42.0}
{"price": 0.2509, "timestamp": 1767771241000, "volume": 34785.0}
{"price": 0.2509, "timestamp": 1767771242000, "volume": 144.0}
{"price": 0.2507, "timestamp": 1767771244000, "volume": 104999.0}
{"price": 0.2508, "timestamp": 1767771248000, "volume": 80.0}
{"price": 0.2507, "timestamp": 1767771249000, "volume": 11521.0}
{"price": 0.2506, "timestamp": 1767771251000, "volume": 1150.0}
{"price": 0.2505, "timestamp": 1767771267000, "volume": 49.0}
{"price": 0.2505, "timestamp": 1767771271000, "volume": 4091.0}
{"price": 0.2504, "timestamp": 1767771272000, "volume": 1909.0}
{"price": 0.2503, "timestamp": 1767771279000, "volume": 83.0}
{"price": 0.2503, "timestamp": 1767771289000, "volume": 155.0}
{"price": 0.2503, "timestamp": 1767771299000, "volume": 3055.0}
{"price": 0.2502, "timestamp": 1767771302000, "volume": 334.0}
{"price": 0.2503, "timestamp": 1767771307000, "volume": 12718.0}
{"price": 0.2503, "timestamp": 1767771313000, "volume": 13548.0}
{"price": 0.2504, "timestamp": 1767771326000, "volume": 13377.0}
{"price": 0.2505, "timestamp": 1767771342000, "volume": 17563.0}
{"price": 0.2505, "timestamp": 1767771346000, "volume": 10359.0}
{"price": 0.2505, "timestamp": 1767771348000, "volume": 91.0}
{"price": 0.2505, "timestamp": 1767771361000, "volume": 545.0}
{"price": 0.2505, "timestamp": 1767771362000, "volume": 264.0}
{"price": 0.2505, "timestamp": 1767771364000, "volume": 1843.0}
{"price": 0.2506, "timestamp": 1767771367000, "volume": 598.0}
{"price": 0.2506, "timestamp": 1767771371000, "volume": 1037.0}
{"price": 0.2507, "timestamp": 1767771385000, "volume": 100.0}
{"price": 0.2509, "timestamp": 1767771388000, "volume": 18422.0}
{"price": 0.2509, "timestamp": 1767771389000, "volume": 546.0}
{"price": 0.251, "timestamp": 1767771391000, "volume": 6921.0}
{"price": 0.251, "timestamp": 1767771397000, "volume": 1590.0}
{"price": 0.2509, "timestamp": 1767771401000, "volume": 2821.0}
{"price": 0.2509, "timestamp": 1767771402000, "volume": 20987.0}
{"price": 0.2508, "timestamp": 1767771418000, "volume": 6919.0}
{"price": 0.2508, "timestamp": 1767771419000, "volume": 8355.0}
{"price": 0.2509, "timestamp": 1767771420000, "volume": 6096.0}
{"price": 0.251, "timestamp": 1767771422000, "volume": 366.0}
{"price": 0.2511, "timestamp": 1767771426000, "volume": 888.0}
{"price": 0.2512, "timestamp": 1767771429000, "volume": 14643.0}
{"price": 0.2513, "timestamp": 1767771433000, "volume": 2177.0}
{"price": 0.2513, "timestamp": 1767771440000, "volume": 1115.0}
{"price": 0.2512, "timestamp": 1767771441000, "volume": 75.0}
{"price": 0.2512, "timestamp": 1767771446000, "volume": 52.0}
{"price": 0.2513, "timestamp": 1767771452000, "volume": 2722.0}
{"price": 0.2512, "timestamp": 1767771457000, "volume": 75.0}
{"price": 0.2513, "timestamp": 1767771458000, "volume": 10000.0}
{"price": 0.2513, "timestamp": 1767771462000, "volume": 3452.0}
{"price": 0.2514, "timestamp": 1767771463000, "volume": 917.0}
{"price": 0.2514, "timestamp": 1767771464000, "volume": 1387.0}
{"price": 0.2514, "timestamp": 1767771466000, "volume": 61.0}
{"price": 0.2514, "timestamp": 1767771471000, "volume": 9043.0}
{"price": 0.2515, "timestamp": 1767771473000, "volume": 412.0}
{"price": 0.2516, "timestamp": 1767771475000, "volume": 1657.0}
{"price": 0.2516, "timestamp": 1767771476000, "volume": 526.0}
{"price": 0.2517, "timestamp": 1767771477000, "volume": 587.0}
{"price": 0.2518, "timestamp": 1767771478000, "volume": 47.0}
{"price": 0.2519, "timestamp": 1767771480000, "volume": 1562.0}
{"price": 0.2519, "timestamp": 1767771481000, "volume": 6379.0}
{"price": 0.2518, "timestamp": 1767771482000, "volume": 12359.0}
{"price": 0.2519, "timestamp": 1767771484000, "volume": 241.0}
{"price": 0.252, "timestamp": 1767771485000, "volume": 14720.0}
{"price": 0.2519, "timestamp": 1767771486000, "volume": 12014.0}
{"price": 0.252, "timestamp": 1767771488000, "volume": 844.0}
{"price": 0.2519, "timestamp": 1767771497000, "volume": 5799.0}
{"price": 0.252, "timestamp": 1767771499000, "volume": 32620.0}
{"price": 0.2519, "timestamp": 1767771500000, "volume": 346.0}
{"price": 0.2519, "timestamp": 1767771509000, "volume": 4200.0}
{"price": 0.2518, "timestamp": 1767771512000, "volume": 27.0}
{"price": 0.2519, "timestamp": 1767771514000, "volume": 6799.0}
{"price": 0.252, "timestamp": 1767771515000, "volume": 5779.0}
{"price": 0.2521, "timestamp": 1767771516000, "volume": 13026.0}
{"price": 0.2521, "timestamp": 1767771517000, "volume": 4877.0}
{"price": 0.2522, "timestamp": 1767771519000, "volume": 264.0}
{"price": 0.2522, "timestamp": 1767771520000, "volume": 96.0}
{"price": 0.2522, "timestamp": 1767771522000, "volume": 24.0}
{"price": 0.2521, "timestamp": 1767771523000, "volume": 44531.0}
{"price": 0.2522, "timestamp": 1767771526000, "volume": 23800.0}
{"price": 0.2523, "timestamp": 1767771530000, "volume": 36963.0}
{"price": 0.2523, "timestamp": 1767771532000, "volume": 17259.0}
{"price": 0.2523, "timestamp": 1767771535000, "volume": 17312.0}
{"price": 0.2524, "timestamp": 1767771537000, "volume": 73325.0}
{"price": 0.2522, "timestamp": 1767771540000, "volume": 83606.0}
{"price": 0.2521, "timestamp": 1767771541000, "volume": 25468.0}
{"price": 0.2522, "timestamp": 1767771542000, "volume": 8854.0}
{"price": 0.2522, "timestamp": 1767771543000, "volume": 2559.0}
{"price": 0.2522, "timestamp": 1767771544000, "volume": 20900.0}
{"price": 0.2522, "timestamp": 1767771547000, "volume": 36053.0}
{"price": 0.2521, "timestamp": 1767771549000, "volume": 22507.0}
{"price": 0.2521, "timestamp": 1767771553000, "volume": 11509.0}
{"price": 0.2522, "timestamp": 1767771555000, "volume": 1291.0}
{"price": 0.2523, "timestamp": 1767771558000, "volume": 160.0}
{"price": 0.2522, "timestamp": 1767771563000, "volume": 949.0}
{"price": 0.2522, "timestamp": 1767771568000, "volume": 36730.0}
{"price": 0.2522, "timestamp": 1767771571000, "volume": 2060.0}
{"price": 0.2522, "timestamp": 1767771580000, "volume": 17500.0}
{"price": 0.2523, "timestamp": 1767771589000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1767771593000, "volume": 7633.0}
{"price": 0.2522, "timestamp": 1767771595000, "volume": 411.0}
{"price": 0.2522, "timestamp": 1767771597000, "volume": 3098.0}
{"price": 0.2522, "timestamp": 1767771598000, "volume": 4107.0}
{"price": 0.252, "timestamp": 1767771601000, "volume": 11127.0}
{"price": 0.2519, "timestamp": 1767771602000, "volume": 11163.0}
{"price": 0.2518, "timestamp": 1767771605000, "volume": 33592.0}
{"price": 0.2517, "timestamp": 1767771610000, "volume": 1653.0}
{"price": 0.2516, "timestamp": 1767771611000, "volume": 1661.0}
{"price": 0.2516, "timestamp": 1767771612000, "volume": 5086.0}
{"price": 0.2516, "timestamp": 1767771613000, "volume": 8542.0}
{"price": 0.2515, "timestamp": 1767771622000, "volume": 127.0}
{"price": 0.2516, "timestamp": 1767771628000, "volume": 2312.0}
{"price": 0.2515, "timestamp": 1767771631000, "volume": 44.0}
{"price": 0.2515, "timestamp": 1767771637000, "volume": 1162.0}
{"price": 0.2516, "timestamp": 1767771650000, "volume": 27978.0}
{"price": 0.2517, "timestamp": 1767771651000, "volume": 23387.0}
{"price": 0.2517, "timestamp": 1767771652000, "volume": 15221.0}
{"price": 0.2517, "timestamp": 1767771657000, "volume": 6952.0}
{"price": 0.2518, "timestamp": 1767771660000, "volume": 150.0}
{"price": 0.2518, "timestamp": 1767771662000, "volume": 1514.0}
{"price": 0.2519, "timestamp": 1767771669000, "volume": 1125.0}
{"price": 0.252, "timestamp": 1767771670000, "volume": 11421.0}
{"price": 0.252, "timestamp": 1767771676000, "volume": 5217.0}
{"price": 0.2521, "timestamp": 1767771682000, "volume": 415.0}
{"price": 0.2521, "timestamp": 1767771684000, "volume": 3833.0}
{"price": 0.252, "timestamp": 1767771692000, "volume": 124.0}
{"price": 0.2521, "timestamp": 1767771694000, "volume": 1369.0}
{"price": 0.2522, "timestamp": 1767771697000, "volume": 22257.0}
{"price": 0.2523, "timestamp": 1767771705000, "volume": 992.0}
{"price": 0.2524, "timestamp": 1767771708000, "volume": 403.0}
{"price": 0.2524, "timestamp": 1767771720000, "volume": 8589.0}
{"price": 0.2525, "timestamp": 1767771721000, "volume": 25855.0}
{"price": 0.2524, "timestamp": 1767771722000, "volume": 63.0}
{"price": 0.2525, "timestamp": 1767771723000, "volume": 250.0}
{"price": 0.2524, "timestamp": 1767771724000, "volume": 1184.0}
{"price": 0.2524, "timestamp": 1767771726000, "volume": 250.0}
{"price": 0.2524, "timestamp": 1767771727000, "volume": 680.0}
{"price": 0.2524, "timestamp": 1767771729000, "volume": 250.0}
{"price": 0.2524, "timestamp": 1767771734000, "volume": 250.0}
{"price": 0.2524, "timestamp": 1767771736000, "volume": 19809.0}
{"price": 0.2523, "timestamp": 1767771747000, "volume": 2576.0}
{"price": 0.2523, "timestamp": 1767771748000, "volume": 9113.0}
{"price": 0.2522, "timestamp": 1767771750000, "volume": 15985.0}
{"price": 0.252, "timestamp": 1767771758000, "volume": 79302.0}
{"price": 0.252, "timestamp": 1767771759000, "volume": 5852.0}
{"price": 0.252, "timestamp": 1767771775000, "volume": 50.0}
{"price": 0.252, "timestamp": 1767771778000, "volume": 2630.0}
{"price": 0.2519, "timestamp": 1767771782000, "volume": 75.0}
{"price": 0.2521, "timestamp": 1767771785000, "volume": 7739.0}
{"price": 0.2521, "timestamp": 1767771786000, "volume": 934.0}
{"price": 0.2522, "timestamp": 1767771788000, "volume": 169.0}
{"price": 0.2522, "timestamp": 1767771789000, "volume": 12086.0}
{"price": 0.2522, "timestamp": 1767771790000, "volume": 50.0}
{"price": 0.2522, "timestamp": 1767771795000, "volume": 742.0}
{"price": 0.2523, "timestamp": 1767771799000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1767771803000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1767771806000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1767771810000, "volume": 20.0}
{"price": 0.2522, "timestamp": 1767771818000, "volume": 4464.0}
{"price": 0.2522, "timestamp": 1767771819000, "volume": 11103.0}
{"price": 0.2523, "timestamp": 1767771820000, "volume": 20.0}
{"price": 0.2522, "timestamp": 1767771823000, "volume": 17411.0}
{"price": 0.2523, "timestamp": 1767771826000, "volume": 20.0}
{"price": 0.252, "timestamp": 1767771840000, "volume": 17098.0}
{"price": 0.2518, "timestamp": 1767771842000, "volume": 4339.0}
{"price": 0.2518, "timestamp": 1767771844000, "volume": 357.0}
{"price": 0.2518, "timestamp": 1767771849000, "volume": 762.0}
{"price": 0.2519, "timestamp": 1767771853000, "volume": 39.0}
{"price": 0.2518, "timestamp": 1767771854000, "volume": 594.0}
{"price": 0.2518, "timestamp": 1767771860000, "volume": 20870.0}
{"price": 0.2518, "timestamp": 1767771861000, "volume": 20.0}
{"price": 0.2518, "timestamp": 1767771863000, "volume": 70.0}
{"price": 0.2517, "timestamp": 1767771867000, "volume": 24.0}
{"price": 0.2517, "timestamp": 1767771882000, "volume": 15444.0}
{"price": 0.2517, "timestamp": 1767771893000, "volume": 11777.0}
{"price": 0.2517, "timestamp": 1767771895000, "volume": 15324.0}
{"price": 0.2515, "timestamp": 1767771900000, "volume": 4098.0}
{"price": 0.2514, "timestamp": 1767771901000, "volume": 3421.0}
{"price": 0.2515, "timestamp": 1767771902000, "volume": 11285.0}
{"price": 0.2516, "timestamp": 1767771903000, "volume": 13805.0}
{"price": 0.2516, "timestamp": 1767771904000, "volume": 26104.0}
{"price": 0.2517, "timestamp": 1767771912000, "volume": 25834.0}
{"price": 0.2517, "timestamp": 1767771913000, "volume": 2732.0}
{"price": 0.2516, "timestamp": 1767771919000, "volume": 3076.0}
{"price": 0.2516, "timestamp": 1767771920000, "volume": 615.0}
{"price": 0.2515, "timestamp": 1767771921000, "volume": 28.0}
{"price": 0.2516, "timestamp": 1767771924000, "volume": 20.0}
{"price": 0.2515, "timestamp": 1767771926000, "volume": 2851.0}
{"price": 0.2515, "timestamp": 1767771938000, "volume": 4157.0}
{"price": 0.2517, "timestamp": 1767771940000, "volume": 42610.0}
{"price": 0.2517, "timestamp": 1767771943000, "volume": 4012.0}
{"price": 0.2517, "timestamp": 1767771944000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767771945000, "volume": 1000.0}
{"price": 0.2517, "timestamp": 1767771946000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1767771948000, "volume": 1865.0}
{"price": 0.2516, "timestamp": 1767771949000, "volume": 721.0}
{"price": 0.2516, "timestamp": 1767771952000, "volume": 41.0}
{"price": 0.2518, "timestamp": 1767771955000, "volume": 227963.0}
{"price": 0.2516, "timestamp": 1767771961000, "volume": 100000.0}
{"price": 0.2517, "timestamp": 1767771962000, "volume": 121.0}
{"price": 0.2517, "timestamp": 1767771964000, "volume": 4888.0}
{"price": 0.2517, "timestamp": 1767771966000, "volume": 20.0}
{"price": 0.2517, "timestamp": 1767771967000, "volume": 1763.0}
{"price": 0.2518, "timestamp": 1767771970000, "volume": 6103.0}
{"price": 0.2518, "timestamp": 1767771971000, "volume": 1846.0}
{"price": 0.2518, "timestamp": 1767771972000, "volume": 575.0}
{"price": 0.2519, "timestamp": 1767771974000, "volume": 127.0}
{"price": 0.2518, "timestamp": 1767771975000, "volume": 32197.0}
{"price": 0.2517, "timestamp": 1767771982000, "volume": 1123.0}
{"price": 0.2516, "timestamp": 1767771994000, "volume": 1890.0}
{"price": 0.2516, "timestamp": 1767772002000, "volume": 50.0}
{"price": 0.2515, "timestamp": 1767772003000, "volume": 3859.0}
{"price": 0.2514, "timestamp": 1767772009000, "volume": 379.0}
{"price": 0.2514, "timestamp": 1767772022000, "volume": 8512.0}
{"price": 0.2514, "timestamp": 1767772025000, "volume": 19144.0}
{"price": 0.2514, "timestamp": 1767772026000, "volume": 6420.0}
{"price": 0.2513, "timestamp": 1767772027000, "volume": 479.0}
{"price": 0.2513, "timestamp": 1767772028000, "volume": 354.0}
{"price": 0.2513, "timestamp": 1767772029000, "volume": 11337.0}
{"price": 0.2512, "timestamp": 1767772034000, "volume": 278.0}
{"price": 0.2512, "timestamp": 1767772036000, "volume": 39.0}
{"price": 0.2513, "timestamp": 1767772040000, "volume": 3938.0}
{"price": 0.2512, "timestamp": 1767772051000, "volume": 3088.0}
{"price": 0.2512, "timestamp": 1767772065000, "volume": 955.0}
{"price": 0.2513, "timestamp": 1767772068000, "volume": 6921.0}
{"price": 0.2514, "timestamp": 1767772080000, "volume": 50.0}
{"price": 0.2513, "timestamp": 1767772082000, "volume": 69.0}
{"price": 0.2513, "timestamp": 1767772085000, "volume": 5327.0}
{"price": 0.2513, "timestamp": 1767772087000, "volume": 801.0}
{"price": 0.2514, "timestamp": 1767772092000, "volume": 13871.0}
{"price": 0.2514, "timestamp": 1767772099000, "volume": 196.0}
{"price": 0.2513, "timestamp": 1767772103000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1767772104000, "volume": 4160.0}
{"price": 0.2511, "timestamp": 1767772106000, "volume": 5689.0}
{"price": 0.2512, "timestamp": 1767772121000, "volume": 6269.0}
{"price": 0.2512, "timestamp": 1767772124000, "volume": 114.0}
{"price": 0.2512, "timestamp": 1767772132000, "volume": 833.0}
{"price": 0.2512, "timestamp": 1767772138000, "volume": 14268.0}
{"price": 0.251, "timestamp": 1767772139000, "volume": 100000.0}
{"price": 0.2511, "timestamp": 1767772141000, "volume": 2.0}
{"price": 0.2511, "timestamp": 1767772142000, "volume": 64.0}
{"price": 0.2512, "timestamp": 1767772144000, "volume": 1345.0}
{"price": 0.2513, "timestamp": 1767772154000, "volume": 20.0}
{"price": 0.2512, "timestamp": 1767772155000, "volume": 8787.0}
{"price": 0.251, "timestamp": 1767772172000, "volume": 39631.0}
{"price": 0.2511, "timestamp": 1767772181000, "volume": 27.0}
{"price": 0.2511, "timestamp": 1767772183000, "volume": 1461.0}
{"price": 0.251, "timestamp": 1767772189000, "volume": 623.0}
{"price": 0.2512, "timestamp": 1767772192000, "volume": 18705.0}
{"price": 0.2511, "timestamp": 1767772194000, "volume": 9831.0}
{"price": 0.2511, "timestamp": 1767772195000, "volume": 1808.0}
{"price": 0.2512, "timestamp": 1767772201000, "volume": 2215.0}
{"price": 0.2512, "timestamp": 1767772202000, "volume": 66.0}
{"price": 0.2513, "timestamp": 1767772205000, "volume": 9517.0}
{"price": 0.2515, "timestamp": 1767772209000, "volume": 10545.0}
{"price": 0.2515, "timestamp": 1767772212000, "volume": 807.0}
{"price": 0.2514, "timestamp": 1767772215000, "volume": 4121.0}
{"price": 0.2515, "timestamp": 1767772217000, "volume": 50.0}
{"price": 0.2515, "timestamp": 1767772218000, "volume": 50.0}
{"price": 0.2515, "timestamp": 1767772219000, "volume": 139.0}
{"price": 0.2515, "timestamp": 1767772220000, "volume": 50.0}
{"price": 0.2515, "timestamp": 1767772223000, "volume": 983.0}
{"price": 0.2516, "timestamp": 1767772227000, "volume": 397.0}
{"price": 0.2515, "timestamp": 1767772229000, "volume": 6645.0}
{"price": 0.2513, "timestamp": 1767772235000, "volume": 801.0}
{"price": 0.2512, "timestamp": 1767772241000, "volume": 1726.0}
{"price": 0.2512, "timestamp": 1767772245000, "volume": 397.0}
{"price": 0.2513, "timestamp": 1767772246000, "volume": 17.0}
{"price": 0.2512, "timestamp": 1767772251000, "volume": 6645.0}
{"price": 0.2512, "timestamp": 1767772252000, "volume": 41.0}
{"price": 0.2512, "timestamp": 1767772254000, "volume": 27596.0}
{"price": 0.2513, "timestamp": 1767772255000, "volume": 398.0}
{"price": 0.2513, "timestamp": 1767772259000, "volume": 50.0}
{"price": 0.2513, "timestamp": 1767772261000, "volume": 18.0}
{"price": 0.251, "timestamp": 1767772269000, "volume": 72259.0}
{"price": 0.2511, "timestamp": 1767772276000, "volume": 799.0}
{"price": 0.2512, "timestamp": 1767772283000, "volume": 11.0}
{"price": 0.2512, "timestamp": 1767772291000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767772305000, "volume": 1726.0}
{"price": 0.2512, "timestamp": 1767772313000, "volume": 398.0}
{"price": 0.2513, "timestamp": 1767772318000, "volume": 2.0}
{"price": 0.2511, "timestamp": 1767772320000, "volume": 486.0}
{"price": 0.2512, "timestamp": 1767772321000, "volume": 15726.0}
{"price": 0.2512, "timestamp": 1767772322000, "volume": 57.0}
{"price": 0.2512, "timestamp": 1767772324000, "volume": 984.0}
{"price": 0.2511, "timestamp": 1767772328000, "volume": 9076.0}
{"price": 0.2511, "timestamp": 1767772331000, "volume": 19.0}
{"price": 0.2511, "timestamp": 1767772335000, "volume": 3348.0}
{"price": 0.2512, "timestamp": 1767772340000, "volume": 875.0}
{"price": 0.2512, "timestamp": 1767772344000, "volume": 1788.0}
{"price": 0.2512, "timestamp": 1767772347000, "volume": 5971.0}
{"price": 0.2512, "timestamp": 1767772349000, "volume": 334.0}
{"price": 0.2513, "timestamp": 1767772352000, "volume": 3006.0}
{"price": 0.2512, "timestamp": 1767772358000, "volume": 863.0}
{"price": 0.2511, "timestamp": 1767772371000, "volume": 9373.0}
{"price": 0.2512, "timestamp": 1767772380000, "volume": 15535.0}
{"price": 0.2513, "timestamp": 1767772382000, "volume": 11700.0}
{"price": 0.2513, "timestamp": 1767772386000, "volume": 1289.0}
{"price": 0.2513, "timestamp": 1767772392000, "volume": 366.0}
{"price": 0.2513, "timestamp": 1767772393000, "volume": 3380.0}
{"price": 0.2513, "timestamp": 1767772396000, "volume": 76.0}
{"price": 0.2513, "timestamp": 1767772415000, "volume": 1449.0}
{"price": 0.2513, "timestamp": 1767772423000, "volume": 941.0}
{"price": 0.2512, "timestamp": 1767772429000, "volume": 578.0}
{"price": 0.2512, "timestamp": 1767772440000, "volume": 4075.0}
{"price": 0.2512, "timestamp": 1767772443000, "volume": 6314.0}
{"price": 0.2512, "timestamp": 1767772452000, "volume": 2072.0}
{"price": 0.2512, "timestamp": 1767772461000, "volume": 2029.0}
{"price": 0.2512, "timestamp": 1767772474000, "volume": 9485.0}
{"price": 0.2511, "timestamp": 1767772475000, "volume": 596.0}
{"price": 0.2511, "timestamp": 1767772483000, "volume": 2542.0}
{"price": 0.2514, "timestamp": 1767772485000, "volume": 38023.0}
{"price": 0.2515, "timestamp": 1767772488000, "volume": 7955.0}
{"price": 0.2514, "timestamp": 1767772496000, "volume": 305.0}
{"price": 0.2515, "timestamp": 1767772501000, "volume": 3043.0}
{"price": 0.2515, "timestamp": 1767772502000, "volume": 70.0}
{"price": 0.2515, "timestamp": 1767772514000, "volume": 3560.0}
{"price": 0.2515, "timestamp": 1767772517000, "volume": 278.0}
{"price": 0.2515, "timestamp": 1767772522000, "volume": 150.0}
{"price": 0.2515, "timestamp": 1767772525000, "volume": 150.0}
{"price": 0.2515, "timestamp": 1767772548000, "volume": 982.0}
{"price": 0.2516, "timestamp": 1767772549000, "volume": 1988.0}
{"price": 0.2516, "timestamp": 1767772562000, "volume": 2349.0}
{"price": 0.2516, "timestamp": 1767772563000, "volume": 56.0}
{"price": 0.2516, "timestamp": 1767772603000, "volume": 3740.0}
{"price": 0.2516, "timestamp": 1767772605000, "volume": 153.0}
{"price": 0.2515, "timestamp": 1767772613000, "volume": 2024.0}
{"price": 0.2515, "timestamp": 1767772620000, "volume": 635.0}
{"price": 0.2516, "timestamp": 1767772621000, "volume": 1340.0}
{"price": 0.2516, "timestamp": 1767772622000, "volume": 44.0}
{"price": 0.2515, "timestamp": 1767772624000, "volume": 5006.0}
{"price": 0.2515, "timestamp": 1767772628000, "volume": 250.0}
{"price": 0.2515, "timestamp": 1767772631000, "volume": 65.0}
{"price": 0.2515, "timestamp": 1767772638000, "volume": 12184.0}
{"price": 0.2513, "timestamp": 1767772645000, "volume": 12363.0}
{"price": 0.2513, "timestamp": 1767772646000, "volume": 595.0}
{"price": 0.2514, "timestamp": 1767772650000, "volume": 239.0}
{"price": 0.2515, "timestamp": 1767772652000, "volume": 867.0}
{"price": 0.2516, "timestamp": 1767772653000, "volume": 46738.0}
{"price": 0.2516, "timestamp": 1767772665000, "volume": 4398.0}
{"price": 0.2516, "timestamp": 1767772672000, "volume": 564.0}
{"price": 0.2516, "timestamp": 1767772680000, "volume": 17983.0}
{"price": 0.2515, "timestamp": 1767772682000, "volume": 24142.0}
{"price": 0.2515, "timestamp": 1767772683000, "volume": 83.0}
{"price": 0.2516, "timestamp": 1767772697000, "volume": 4722.0}
{"price": 0.2517, "timestamp": 1767772703000, "volume": 6031.0}
{"price": 0.2516, "timestamp": 1767772708000, "volume": 5049.0}
{"price": 0.2516, "timestamp": 1767772709000, "volume": 127.0}
{"price": 0.2516, "timestamp": 1767772717000, "volume": 48282.0}
{"price": 0.2516, "timestamp": 1767772718000, "volume": 3592.0}
{"price": 0.2516, "timestamp": 1767772725000, "volume": 9150.0}
{"price": 0.2514, "timestamp": 1767772730000, "volume": 4337.0}
{"price": 0.2515, "timestamp": 1767772734000, "volume": 11681.0}
{"price": 0.2516, "timestamp": 1767772741000, "volume": 2297.0}
{"price": 0.2515, "timestamp": 1767772742000, "volume": 77.0}
{"price": 0.2516, "timestamp": 1767772743000, "volume": 55.0}
{"price": 0.2516, "timestamp": 1767772749000, "volume": 31.0}
{"price": 0.2516, "timestamp": 1767772751000, "volume": 400.0}
{"price": 0.2517, "timestamp": 1767772765000, "volume": 34616.0}
{"price": 0.2517, "timestamp": 1767772768000, "volume": 15601.0}
{"price": 0.2517, "timestamp": 1767772773000, "volume": 261.0}
{"price": 0.2518, "timestamp": 1767772777000, "volume": 1838.0}
{"price": 0.2519, "timestamp": 1767772791000, "volume": 201.0}
{"price": 0.2519, "timestamp": 1767772793000, "volume": 2564.0}
{"price": 0.2521, "timestamp": 1767772797000, "volume": 8708.0}
{"price": 0.2521, "timestamp": 1767772798000, "volume": 42.0}
{"price": 0.2521, "timestamp": 1767772799000, "volume": 2559.0}
{"price": 0.2521, "timestamp": 1767772800000, "volume": 51.0}
{"price": 0.2522, "timestamp": 1767772801000, "volume": 46.0}
{"price": 0.252, "timestamp": 1767772802000, "volume": 6868.0}
{"price": 0.252, "timestamp": 1767772803000, "volume": 19931.0}
{"price": 0.2519, "timestamp": 1767772804000, "volume": 14487.0}
{"price": 0.2521, "timestamp": 1767772805000, "volume": 11209.0}
{"price": 0.2521, "timestamp": 1767772806000, "volume": 44983.0}
{"price": 0.2521, "timestamp": 1767772807000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767772809000, "volume": 63678.0}
{"price": 0.252, "timestamp": 1767772810000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1767772811000, "volume": 10395.0}
{"price": 0.252, "timestamp": 1767772813000, "volume": 10534.0}
{"price": 0.2519, "timestamp": 1767772815000, "volume": 1389.0}
{"price": 0.2519, "timestamp": 1767772816000, "volume": 9896.0}
{"price": 0.2519, "timestamp": 1767772817000, "volume": 232.0}
{"price": 0.2519, "timestamp": 1767772818000, "volume": 2231.0}
{"price": 0.252, "timestamp": 1767772821000, "volume": 811.0}
{"price": 0.252, "timestamp": 1767772822000, "volume": 1357.0}
{"price": 0.252, "timestamp": 1767772823000, "volume": 10477.0}
{"price": 0.252, "timestamp": 1767772824000, "volume": 877.0}
{"price": 0.252, "timestamp": 1767772825000, "volume": 1587.0}
{"price": 0.252, "timestamp": 1767772826000, "volume": 3638.0}
{"price": 0.2521, "timestamp": 1767772827000, "volume": 12754.0}
{"price": 0.2522, "timestamp": 1767772829000, "volume": 9198.0}
{"price": 0.2522, "timestamp": 1767772830000, "volume": 835.0}
{"price": 0.2523, "timestamp": 1767772831000, "volume": 5634.0}
{"price": 0.2521, "timestamp": 1767772833000, "volume": 3486.0}
{"price": 0.2522, "timestamp": 1767772834000, "volume": 4507.0}
{"price": 0.2522, "timestamp": 1767772836000, "volume": 691.0}
{"price": 0.2523, "timestamp": 1767772839000, "volume": 91.0}
{"price": 0.2524, "timestamp": 1767772840000, "volume": 499.0}
{"price": 0.2524, "timestamp": 1767772842000, "volume": 705.0}
{"price": 0.2525, "timestamp": 1767772844000, "volume": 4866.0}
{"price": 0.2525, "timestamp": 1767772850000, "volume": 4388.0}
{"price": 0.2525, "timestamp": 1767772852000, "volume": 4796.0}
{"price": 0.2527, "timestamp": 1767772857000, "volume": 1142.0}
{"price": 0.2526, "timestamp": 1767772859000, "volume": 1343.0}
{"price": 0.2523, "timestamp": 1767772861000, "volume": 26572.0}
{"price": 0.2523, "timestamp": 1767772862000, "volume": 70.0}
{"price": 0.2522, "timestamp": 1767772863000, "volume": 22131.0}
{"price": 0.2521, "timestamp": 1767772864000, "volume": 30973.0}
{"price": 0.2522, "timestamp": 1767772866000, "volume": 2518.0}
{"price": 0.2524, "timestamp": 1767772868000, "volume": 326.0}
{"price": 0.2526, "timestamp": 1767772872000, "volume": 7663.0}
{"price": 0.2526, "timestamp": 1767772875000, "volume": 65488.0}
{"price": 0.2526, "timestamp": 1767772877000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1767772882000, "volume": 3943.0}
{"price": 0.2525, "timestamp": 1767772886000, "volume": 4082.0}
{"price": 0.2526, "timestamp": 1767772890000, "volume": 537.0}
{"price": 0.2525, "timestamp": 1767772891000, "volume": 46.0}
{"price": 0.2525, "timestamp": 1767772892000, "volume": 960.0}
{"price": 0.2526, "timestamp": 1767772894000, "volume": 259.0}
{"price": 0.2526, "timestamp": 1767772895000, "volume": 17288.0}
{"price": 0.2525, "timestamp": 1767772900000, "volume": 2078.0}
{"price": 0.2524, "timestamp": 1767772904000, "volume": 7089.0}
{"price": 0.2524, "timestamp": 1767772907000, "volume": 647.0}
{"price": 0.2529, "timestamp": 1767772912000, "volume": 199737.0}
{"price": 0.253, "timestamp": 1767772913000, "volume": 498.0}
{"price": 0.253, "timestamp": 1767772914000, "volume": 233.0}
{"price": 0.253, "timestamp": 1767772915000, "volume": 159.0}
{"price": 0.2529, "timestamp": 1767772918000, "volume": 76685.0}
{"price": 0.253, "timestamp": 1767772919000, "volume": 11642.0}
{"price": 0.2532, "timestamp": 1767772920000, "volume": 1273.0}
{"price": 0.2531, "timestamp": 1767772922000, "volume": 1771.0}
{"price": 0.2532, "timestamp": 1767772924000, "volume": 181.0}
{"price": 0.2532, "timestamp": 1767772925000, "volume": 12493.0}
{"price": 0.2531, "timestamp": 1767772926000, "volume": 32271.0}
{"price": 0.2531, "timestamp": 1767772930000, "volume": 62.0}
{"price": 0.2532, "timestamp": 1767772931000, "volume": 38452.0}
{"price": 0.2532, "timestamp": 1767772933000, "volume": 2624.0}
{"price": 0.2531, "timestamp": 1767772935000, "volume": 29794.0}
{"price": 0.253, "timestamp": 1767772936000, "volume": 1675.0}
{"price": 0.2531, "timestamp": 1767772937000, "volume": 16661.0}
{"price": 0.2532, "timestamp": 1767772938000, "volume": 81.0}
{"price": 0.2532, "timestamp": 1767772941000, "volume": 40971.0}
{"price": 0.2531, "timestamp": 1767772942000, "volume": 2423.0}
{"price": 0.2532, "timestamp": 1767772944000, "volume": 4651.0}
{"price": 0.2536, "timestamp": 1767772950000, "volume": 141595.0}
{"price": 0.2536, "timestamp": 1767772951000, "volume": 1837.0}
{"price": 0.2537, "timestamp": 1767772952000, "volume": 4.0}
{"price": 0.2539, "timestamp": 1767772953000, "volume": 12312.0}
{"price": 0.2539, "timestamp": 1767772954000, "volume": 2288.0}
{"price": 0.2539, "timestamp": 1767772955000, "volume": 4.0}
{"price": 0.2537, "timestamp": 1767772956000, "volume": 3710.0}
{"price": 0.2536, "timestamp": 1767772958000, "volume": 6394.0}
{"price": 0.2536, "timestamp": 1767772959000, "volume": 17900.0}
{"price": 0.2536, "timestamp": 1767772961000, "volume": 15506.0}
{"price": 0.2537, "timestamp": 1767772962000, "volume": 15.0}
{"price": 0.2538, "timestamp": 1767772964000, "volume": 7633.0}
{"price": 0.2537, "timestamp": 1767772966000, "volume": 1538.0}
{"price": 0.2535, "timestamp": 1767772967000, "volume": 4067.0}
{"price": 0.2533, "timestamp": 1767772974000, "volume": 35756.0}
{"price": 0.2534, "timestamp": 1767772976000, "volume": 895.0}
{"price": 0.2534, "timestamp": 1767772977000, "volume": 1151.0}
{"price": 0.2533, "timestamp": 1767772981000, "volume": 10887.0}
{"price": 0.2532, "timestamp": 1767772982000, "volume": 43.0}
{"price": 0.2531, "timestamp": 1767772983000, "volume": 134322.0}
{"price": 0.2531, "timestamp": 1767772985000, "volume": 21251.0}
{"price": 0.2531, "timestamp": 1767772986000, "volume": 11660.0}
{"price": 0.253, "timestamp": 1767772987000, "volume": 2757.0}
{"price": 0.2531, "timestamp": 1767772988000, "volume": 306.0}
{"price": 0.253, "timestamp": 1767772990000, "volume": 2968.0}
{"price": 0.253, "timestamp": 1767772991000, "volume": 17511.0}
{"price": 0.253, "timestamp": 1767772998000, "volume": 29894.0}
{"price": 0.2529, "timestamp": 1767773012000, "volume": 54.0}
{"price": 0.2529, "timestamp": 1767773017000, "volume": 399.0}
{"price": 0.253, "timestamp": 1767773019000, "volume": 52.0}
{"price": 0.253, "timestamp": 1767773023000, "volume": 13611.0}
{"price": 0.253, "timestamp": 1767773025000, "volume": 578.0}
{"price": 0.2531, "timestamp": 1767773027000, "volume": 6652.0}
{"price": 0.2531, "timestamp": 1767773029000, "volume": 1834.0}
{"price": 0.2531, "timestamp": 1767773035000, "volume": 2887.0}
{"price": 0.253, "timestamp": 1767773038000, "volume": 3820.0}
{"price": 0.2531, "timestamp": 1767773039000, "volume": 157.0}
{"price": 0.2531, "timestamp": 1767773040000, "volume": 1511.0}
{"price": 0.253, "timestamp": 1767773042000, "volume": 41.0}
{"price": 0.2529, "timestamp": 1767773043000, "volume": 2646.0}
{"price": 0.253, "timestamp": 1767773044000, "volume": 4240.0}
{"price": 0.253, "timestamp": 1767773046000, "volume": 2560.0}
{"price": 0.253, "timestamp": 1767773048000, "volume": 17625.0}
{"price": 0.253, "timestamp": 1767773054000, "volume": 100121.0}
{"price": 0.253, "timestamp": 1767773059000, "volume": 10755.0}
{"price": 0.2531, "timestamp": 1767773063000, "volume": 1815.0}
{"price": 0.2532, "timestamp": 1767773068000, "volume": 267.0}
{"price": 0.2532, "timestamp": 1767773069000, "volume": 2377.0}
{"price": 0.253, "timestamp": 1767773073000, "volume": 10025.0}
{"price": 0.253, "timestamp": 1767773080000, "volume": 44507.0}
{"price": 0.2531, "timestamp": 1767773082000, "volume": 31233.0}
{"price": 0.2531, "timestamp": 1767773084000, "volume": 1506.0}
{"price": 0.2531, "timestamp": 1767773086000, "volume": 4417.0}
{"price": 0.2532, "timestamp": 1767773089000, "volume": 1275.0}
{"price": 0.2533, "timestamp": 1767773094000, "volume": 19803.0}
{"price": 0.2533, "timestamp": 1767773096000, "volume": 1803.0}
{"price": 0.2533, "timestamp": 1767773098000, "volume": 204.0}
{"price": 0.2533, "timestamp": 1767773102000, "volume": 218.0}
{"price": 0.2534, "timestamp": 1767773104000, "volume": 155.0}
{"price": 0.2535, "timestamp": 1767773106000, "volume": 10625.0}
{"price": 0.2536, "timestamp": 1767773108000, "volume": 12153.0}
{"price": 0.2536, "timestamp": 1767773111000, "volume": 1490.0}
{"price": 0.2536, "timestamp": 1767773115000, "volume": 223.0}
{"price": 0.2536, "timestamp": 1767773119000, "volume": 38117.0}
{"price": 0.2536, "timestamp": 1767773121000, "volume": 1028.0}
{"price": 0.2536, "timestamp": 1767773122000, "volume": 888.0}
{"price": 0.2536, "timestamp": 1767773124000, "volume": 2205.0}
{"price": 0.2537, "timestamp": 1767773125000, "volume": 10691.0}
{"price": 0.2537, "timestamp": 1767773127000, "volume": 24.0}
{"price": 0.2537, "timestamp": 1767773128000, "volume": 344.0}
{"price": 0.2537, "timestamp": 1767773129000, "volume": 6764.0}
{"price": 0.2538, "timestamp": 1767773130000, "volume": 178.0}
{"price": 0.2537, "timestamp": 1767773133000, "volume": 9371.0}
{"price": 0.2537, "timestamp": 1767773136000, "volume": 2807.0}
{"price": 0.2537, "timestamp": 1767773138000, "volume": 1494.0}
{"price": 0.2538, "timestamp": 1767773139000, "volume": 9909.0}
{"price": 0.2537, "timestamp": 1767773146000, "volume": 3270.0}
{"price": 0.2536, "timestamp": 1767773150000, "volume": 50.0}
{"price": 0.2536, "timestamp": 1767773155000, "volume": 4866.0}
{"price": 0.2537, "timestamp": 1767773160000, "volume": 1139.0}
{"price": 0.2537, "timestamp": 1767773161000, "volume": 519.0}
{"price": 0.2536, "timestamp": 1767773162000, "volume": 44.0}
{"price": 0.2537, "timestamp": 1767773169000, "volume": 249.0}
{"price": 0.2537, "timestamp": 1767773173000, "volume": 4.0}
{"price": 0.2539, "timestamp": 1767773184000, "volume": 1075.0}
{"price": 0.2538, "timestamp": 1767773187000, "volume": 1200.0}
{"price": 0.2539, "timestamp": 1767773188000, "volume": 633.0}
{"price": 0.254, "timestamp": 1767773190000, "volume": 4.0}
{"price": 0.254, "timestamp": 1767773191000, "volume": 650.0}
{"price": 0.2539, "timestamp": 1767773196000, "volume": 4000.0}
{"price": 0.2538, "timestamp": 1767773197000, "volume": 12169.0}
{"price": 0.2536, "timestamp": 1767773198000, "volume": 10770.0}
{"price": 0.2537, "timestamp": 1767773199000, "volume": 1026.0}
{"price": 0.2537, "timestamp": 1767773200000, "volume": 1910.0}
{"price": 0.2538, "timestamp": 1767773201000, "volume": 148.0}
{"price": 0.2538, "timestamp": 1767773209000, "volume": 2866.0}
{"price": 0.2536, "timestamp": 1767773211000, "volume": 18895.0}
{"price": 0.2536, "timestamp": 1767773213000, "volume": 2048.0}
{"price": 0.2534, "timestamp": 1767773221000, "volume": 12194.0}
{"price": 0.2533, "timestamp": 1767773225000, "volume": 1757.0}
{"price": 0.2533, "timestamp": 1767773226000, "volume": 1388.0}
{"price": 0.2533, "timestamp": 1767773228000, "volume": 51.0}
{"price": 0.2534, "timestamp": 1767773230000, "volume": 15972.0}
{"price": 0.2532, "timestamp": 1767773231000, "volume": 8745.0}
{"price": 0.2532, "timestamp": 1767773233000, "volume": 41.0}
{"price": 0.2531, "timestamp": 1767773234000, "volume": 940.0}
{"price": 0.253, "timestamp": 1767773235000, "volume": 31117.0}
{"price": 0.2531, "timestamp": 1767773239000, "volume": 574.0}
{"price": 0.2532, "timestamp": 1767773244000, "volume": 47797.0}
{"price": 0.2532, "timestamp": 1767773245000, "volume": 537.0}
{"price": 0.2532, "timestamp": 1767773248000, "volume": 250.0}
{"price": 0.2533, "timestamp": 1767773252000, "volume": 6685.0}
{"price": 0.2534, "timestamp": 1767773255000, "volume": 573.0}
{"price": 0.2535, "timestamp": 1767773257000, "volume": 155.0}
{"price": 0.2536, "timestamp": 1767773260000, "volume": 2032.0}
{"price": 0.2538, "timestamp": 1767773262000, "volume": 15260.0}
{"price": 0.2538, "timestamp": 1767773263000, "volume": 1196.0}
{"price": 0.2537, "timestamp": 1767773264000, "volume": 16750.0}
{"price": 0.2538, "timestamp": 1767773265000, "volume": 4245.0}
{"price": 0.2538, "timestamp": 1767773267000, "volume": 173.0}
{"price": 0.2539, "timestamp": 1767773272000, "volume": 28987.0}
{"price": 0.2539, "timestamp": 1767773277000, "volume": 9957.0}
{"price": 0.2539, "timestamp": 1767773280000, "volume": 3876.0}
{"price": 0.2539, "timestamp": 1767773281000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1767773282000, "volume": 2559.0}
{"price": 0.2539, "timestamp": 1767773284000, "volume": 26580.0}
{"price": 0.2538, "timestamp": 1767773286000, "volume": 2273.0}
{"price": 0.2538, "timestamp": 1767773296000, "volume": 6000.0}
{"price": 0.2537, "timestamp": 1767773298000, "volume": 2813.0}
{"price": 0.2537, "timestamp": 1767773299000, "volume": 1771.0}
{"price": 0.2537, "timestamp": 1767773301000, "volume": 2007.0}
{"price": 0.2535, "timestamp": 1767773307000, "volume": 10539.0}
{"price": 0.2536, "timestamp": 1767773313000, "volume": 879.0}
{"price": 0.2536, "timestamp": 1767773322000, "volume": 2178.0}
{"price": 0.2537, "timestamp": 1767773329000, "volume": 9701.0}
{"price": 0.2536, "timestamp": 1767773340000, "volume": 12779.0}
{"price": 0.2536, "timestamp": 1767773341000, "volume": 1800.0}
{"price": 0.2536, "timestamp": 1767773347000, "volume": 1121.0}
{"price": 0.2536, "timestamp": 1767773356000, "volume": 1039.0}
{"price": 0.2536, "timestamp": 1767773362000, "volume": 3937.0}
{"price": 0.2536, "timestamp": 1767773363000, "volume": 6900.0}
{"price": 0.2537, "timestamp": 1767773369000, "volume": 100.0}
{"price": 0.2537, "timestamp": 1767773376000, "volume": 1970.0}
{"price": 0.2536, "timestamp": 1767773385000, "volume": 1076.0}
{"price": 0.2535, "timestamp": 1767773387000, "volume": 118.0}
{"price": 0.2536, "timestamp": 1767773389000, "volume": 13233.0}
{"price": 0.2536, "timestamp": 1767773391000, "volume": 7047.0}
{"price": 0.2536, "timestamp": 1767773392000, "volume": 389.0}
{"price": 0.2537, "timestamp": 1767773394000, "volume": 2364.0}
{"price": 0.2537, "timestamp": 1767773396000, "volume": 38.0}
{"price": 0.2538, "timestamp": 1767773401000, "volume": 942.0}
{"price": 0.2538, "timestamp": 1767773403000, "volume": 6337.0}
{"price": 0.2538, "timestamp": 1767773404000, "volume": 328.0}
{"price": 0.2539, "timestamp": 1767773406000, "volume": 458.0}
{"price": 0.2539, "timestamp": 1767773418000, "volume": 1764.0}
{"price": 0.2538, "timestamp": 1767773424000, "volume": 7920.0}
{"price": 0.2537, "timestamp": 1767773425000, "volume": 34740.0}
{"price": 0.2538, "timestamp": 1767773437000, "volume": 5000.0}
{"price": 0.2538, "timestamp": 1767773438000, "volume": 3292.0}
{"price": 0.2538, "timestamp": 1767773445000, "volume": 959.0}
{"price": 0.2538, "timestamp": 1767773448000, "volume": 2933.0}
{"price": 0.2538, "timestamp": 1767773452000, "volume": 5229.0}
{"price": 0.2538, "timestamp": 1767773460000, "volume": 1056.0}
{"price": 0.2538, "timestamp": 1767773494000, "volume": 6408.0}
{"price": 0.2537, "timestamp": 1767773495000, "volume": 1835.0}
{"price": 0.2535, "timestamp": 1767773506000, "volume": 1475.0}
{"price": 0.2535, "timestamp": 1767773509000, "volume": 275.0}
{"price": 0.2534, "timestamp": 1767773510000, "volume": 10912.0}
{"price": 0.2536, "timestamp": 1767773520000, "volume": 32919.0}
{"price": 0.2534, "timestamp": 1767773521000, "volume": 1216.0}
{"price": 0.2534, "timestamp": 1767773526000, "volume": 933.0}
{"price": 0.2534, "timestamp": 1767773528000, "volume": 1550.0}
{"price": 0.2534, "timestamp": 1767773530000, "volume": 4566.0}
{"price": 0.2534, "timestamp": 1767773533000, "volume": 2088.0}
{"price": 0.2533, "timestamp": 1767773540000, "volume": 6800.0}
{"price": 0.2533, "timestamp": 1767773546000, "volume": 743.0}
{"price": 0.2533, "timestamp": 1767773547000, "volume": 2921.0}
{"price": 0.2533, "timestamp": 1767773552000, "volume": 1775.0}
{"price": 0.2532, "timestamp": 1767773553000, "volume": 82.0}
{"price": 0.2532, "timestamp": 1767773556000, "volume": 1416.0}
{"price": 0.2531, "timestamp": 1767773558000, "volume": 5008.0}
{"price": 0.253, "timestamp": 1767773564000, "volume": 17908.0}
{"price": 0.2531, "timestamp": 1767773565000, "volume": 841.0}
{"price": 0.2531, "timestamp": 1767773567000, "volume": 850.0}
{"price": 0.2531, "timestamp": 1767773568000, "volume": 10965.0}
{"price": 0.253, "timestamp": 1767773571000, "volume": 145.0}
{"price": 0.2529, "timestamp": 1767773572000, "volume": 31066.0}
{"price": 0.253, "timestamp": 1767773581000, "volume": 3800.0}
{"price": 0.2531, "timestamp": 1767773582000, "volume": 11012.0}
{"price": 0.2532, "timestamp": 1767773585000, "volume": 3271.0}
{"price": 0.2533, "timestamp": 1767773589000, "volume": 59.0}
{"price": 0.2533, "timestamp": 1767773601000, "volume": 808.0}
{"price": 0.2533, "timestamp": 1767773604000, "volume": 240.0}
{"price": 0.2534, "timestamp": 1767773607000, "volume": 12837.0}
{"price": 0.2534, "timestamp": 1767773609000, "volume": 207.0}
{"price": 0.2533, "timestamp": 1767773631000, "volume": 2394.0}
{"price": 0.2533, "timestamp": 1767773643000, "volume": 11825.0}
{"price": 0.2532, "timestamp": 1767773644000, "volume": 4662.0}
{"price": 0.2533, "timestamp": 1767773648000, "volume": 47.0}
{"price": 0.2532, "timestamp": 1767773662000, "volume": 6873.0}
{"price": 0.2531, "timestamp": 1767773663000, "volume": 166.0}
{"price": 0.2532, "timestamp": 1767773666000, "volume": 395.0}
{"price": 0.2532, "timestamp": 1767773669000, "volume": 3788.0}
{"price": 0.2532, "timestamp": 1767773690000, "volume": 12454.0}
{"price": 0.2531, "timestamp": 1767773697000, "volume": 168.0}
{"price": 0.2531, "timestamp": 1767773699000, "volume": 320.0}
{"price": 0.2532, "timestamp": 1767773700000, "volume": 3923.0}
{"price": 0.2532, "timestamp": 1767773703000, "volume": 15938.0}
{"price": 0.2532, "timestamp": 1767773706000, "volume": 1099.0}
{"price": 0.2531, "timestamp": 1767773710000, "volume": 12792.0}
{"price": 0.2531, "timestamp": 1767773712000, "volume": 208.0}
{"price": 0.2534, "timestamp": 1767773713000, "volume": 37509.0}
{"price": 0.2534, "timestamp": 1767773717000, "volume": 156.0}
{"price": 0.2534, "timestamp": 1767773718000, "volume": 629.0}
{"price": 0.2535, "timestamp": 1767773721000, "volume": 7089.0}
{"price": 0.2535, "timestamp": 1767773722000, "volume": 152.0}
{"price": 0.2535, "timestamp": 1767773726000, "volume": 6470.0}
{"price": 0.2534, "timestamp": 1767773728000, "volume": 14612.0}
{"price": 0.2535, "timestamp": 1767773732000, "volume": 59.0}
{"price": 0.2535, "timestamp": 1767773737000, "volume": 101.0}
{"price": 0.2535, "timestamp": 1767773742000, "volume": 590.0}
{"price": 0.2535, "timestamp": 1767773750000, "volume": 757.0}
{"price": 0.2535, "timestamp": 1767773756000, "volume": 5456.0}
{"price": 0.2535, "timestamp": 1767773762000, "volume": 128.0}
{"price": 0.2534, "timestamp": 1767773769000, "volume": 7617.0}
{"price": 0.2535, "timestamp": 1767773771000, "volume": 41.0}
{"price": 0.2536, "timestamp": 1767773779000, "volume": 42164.0}
{"price": 0.2537, "timestamp": 1767773781000, "volume": 304.0}
{"price": 0.2537, "timestamp": 1767773783000, "volume": 3916.0}
{"price": 0.2536, "timestamp": 1767773788000, "volume": 1811.0}
{"price": 0.2536, "timestamp": 1767773789000, "volume": 41.0}
{"price": 0.2537, "timestamp": 1767773790000, "volume": 4000.0}
{"price": 0.2537, "timestamp": 1767773796000, "volume": 1206.0}
{"price": 0.2538, "timestamp": 1767773798000, "volume": 10000.0}
{"price": 0.2538, "timestamp": 1767773803000, "volume": 109.0}
{"price": 0.2538, "timestamp": 1767773805000, "volume": 67.0}
{"price": 0.2538, "timestamp": 1767773810000, "volume": 61.0}
{"price": 0.2538, "timestamp": 1767773820000, "volume": 3032.0}
{"price": 0.2538, "timestamp": 1767773826000, "volume": 576.0}
{"price": 0.2538, "timestamp": 1767773829000, "volume": 2422.0}
{"price": 0.2538, "timestamp": 1767773836000, "volume": 396.0}
{"price": 0.2538, "timestamp": 1767773845000, "volume": 10039.0}
{"price": 0.2539, "timestamp": 1767773860000, "volume": 8102.0}
{"price": 0.254, "timestamp": 1767773862000, "volume": 3496.0}
{"price": 0.254, "timestamp": 1767773866000, "volume": 1008.0}
{"price": 0.2539, "timestamp": 1767773869000, "volume": 200.0}
{"price": 0.254, "timestamp": 1767773883000, "volume": 51668.0}
{"price": 0.254, "timestamp": 1767773885000, "volume": 41.0}
{"price": 0.2541, "timestamp": 1767773886000, "volume": 4.0}
{"price": 0.254, "timestamp": 1767773891000, "volume": 9733.0}
{"price": 0.254, "timestamp": 1767773893000, "volume": 2228.0}
{"price": 0.254, "timestamp": 1767773897000, "volume": 117.0}
{"price": 0.2541, "timestamp": 1767773904000, "volume": 269.0}
{"price": 0.254, "timestamp": 1767773918000, "volume": 12014.0}
{"price": 0.254, "timestamp": 1767773928000, "volume": 115.0}
{"price": 0.2541, "timestamp": 1767773933000, "volume": 2230.0}
{"price": 0.254, "timestamp": 1767773935000, "volume": 3021.0}
{"price": 0.2539, "timestamp": 1767773936000, "volume": 3739.0}
{"price": 0.2539, "timestamp": 1767773940000, "volume": 358.0}
{"price": 0.2538, "timestamp": 1767773949000, "volume": 1953.0}
{"price": 0.2538, "timestamp": 1767773955000, "volume": 27487.0}
{"price": 0.2538, "timestamp": 1767773956000, "volume": 33586.0}
{"price": 0.2539, "timestamp": 1767773957000, "volume": 40320.0}
{"price": 0.254, "timestamp": 1767773960000, "volume": 272.0}
{"price": 0.2541, "timestamp": 1767773972000, "volume": 155.0}
{"price": 0.254, "timestamp": 1767773973000, "volume": 5726.0}
{"price": 0.2541, "timestamp": 1767773979000, "volume": 2767.0}
{"price": 0.254, "timestamp": 1767773993000, "volume": 15.0}
{"price": 0.2541, "timestamp": 1767774000000, "volume": 1162.0}
{"price": 0.254, "timestamp": 1767774003000, "volume": 1613.0}
{"price": 0.2539, "timestamp": 1767774007000, "volume": 4419.0}
{"price": 0.2539, "timestamp": 1767774018000, "volume": 9163.0}
{"price": 0.2541, "timestamp": 1767774019000, "volume": 2631.0}
{"price": 0.254, "timestamp": 1767774021000, "volume": 1448.0}
{"price": 0.2539, "timestamp": 1767774038000, "volume": 2376.0}
{"price": 0.254, "timestamp": 1767774046000, "volume": 920.0}
{"price": 0.2541, "timestamp": 1767774048000, "volume": 841.0}
{"price": 0.2541, "timestamp": 1767774052000, "volume": 1689.0}
{"price": 0.2541, "timestamp": 1767774059000, "volume": 237.0}
{"price": 0.2541, "timestamp": 1767774061000, "volume": 1463.0}
{"price": 0.2541, "timestamp": 1767774072000, "volume": 1156.0}
{"price": 0.2541, "timestamp": 1767774074000, "volume": 4.0}
{"price": 0.2541, "timestamp": 1767774088000, "volume": 4796.0}
{"price": 0.2542, "timestamp": 1767774094000, "volume": 20211.0}
{"price": 0.2542, "timestamp": 1767774095000, "volume": 1.0}
{"price": 0.2544, "timestamp": 1767774101000, "volume": 61671.0}
{"price": 0.2544, "timestamp": 1767774102000, "volume": 1102.0}
{"price": 0.2544, "timestamp": 1767774104000, "volume": 492.0}
{"price": 0.2545, "timestamp": 1767774105000, "volume": 2988.0}
{"price": 0.2543, "timestamp": 1767774122000, "volume": 26758.0}
{"price": 0.2543, "timestamp": 1767774123000, "volume": 270.0}
{"price": 0.2543, "timestamp": 1767774125000, "volume": 6077.0}
{"price": 0.2543, "timestamp": 1767774126000, "volume": 7.0}
{"price": 0.2543, "timestamp": 1767774127000, "volume": 200.0}
{"price": 0.2544, "timestamp": 1767774130000, "volume": 519.0}
{"price": 0.2543, "timestamp": 1767774132000, "volume": 3505.0}
{"price": 0.2544, "timestamp": 1767774133000, "volume": 950.0}
{"price": 0.2545, "timestamp": 1767774143000, "volume": 589.0}
{"price": 0.2544, "timestamp": 1767774146000, "volume": 3179.0}
{"price": 0.2544, "timestamp": 1767774150000, "volume": 91.0}
{"price": 0.2544, "timestamp": 1767774153000, "volume": 1237.0}
{"price": 0.2543, "timestamp": 1767774159000, "volume": 3054.0}
{"price": 0.2544, "timestamp": 1767774160000, "volume": 10085.0}
{"price": 0.2544, "timestamp": 1767774162000, "volume": 924.0}
{"price": 0.2545, "timestamp": 1767774168000, "volume": 2000.0}
{"price": 0.2544, "timestamp": 1767774177000, "volume": 277.0}
{"price": 0.2544, "timestamp": 1767774183000, "volume": 4952.0}
{"price": 0.2545, "timestamp": 1767774184000, "volume": 393.0}
{"price": 0.254, "timestamp": 1767774185000, "volume": 43341.0}
{"price": 0.254, "timestamp": 1767774186000, "volume": 8677.0}
{"price": 0.2538, "timestamp": 1767774187000, "volume": 23471.0}
{"price": 0.2538, "timestamp": 1767774188000, "volume": 1096.0}
{"price": 0.2536, "timestamp": 1767774189000, "volume": 34901.0}
{"price": 0.2537, "timestamp": 1767774190000, "volume": 2268.0}
{"price": 0.2536, "timestamp": 1767774191000, "volume": 4.0}
{"price": 0.2537, "timestamp": 1767774192000, "volume": 47.0}
{"price": 0.2537, "timestamp": 1767774193000, "volume": 90.0}
{"price": 0.2536, "timestamp": 1767774195000, "volume": 155.0}
{"price": 0.2535, "timestamp": 1767774198000, "volume": 9260.0}
{"price": 0.2534, "timestamp": 1767774199000, "volume": 1408.0}
{"price": 0.2533, "timestamp": 1767774201000, "volume": 862.0}
{"price": 0.2532, "timestamp": 1767774206000, "volume": 3496.0}
{"price": 0.2532, "timestamp": 1767774208000, "volume": 2.0}
{"price": 0.2532, "timestamp": 1767774209000, "volume": 1666.0}
{"price": 0.2531, "timestamp": 1767774213000, "volume": 236.0}
{"price": 0.2531, "timestamp": 1767774215000, "volume": 3818.0}
{"price": 0.2531, "timestamp": 1767774217000, "volume": 24724.0}
{"price": 0.2532, "timestamp": 1767774221000, "volume": 4735.0}
{"price": 0.2532, "timestamp": 1767774223000, "volume": 5359.0}
{"price": 0.2532, "timestamp": 1767774232000, "volume": 1237.0}
{"price": 0.2531, "timestamp": 1767774235000, "volume": 7620.0}
{"price": 0.2531, "timestamp": 1767774238000, "volume": 118.0}
{"price": 0.2531, "timestamp": 1767774240000, "volume": 35282.0}
{"price": 0.253, "timestamp": 1767774241000, "volume": 7026.0}
{"price": 0.2531, "timestamp": 1767774242000, "volume": 882.0}
{"price": 0.253, "timestamp": 1767774246000, "volume": 1975.0}
{"price": 0.2531, "timestamp": 1767774247000, "volume": 356.0}
{"price": 0.2531, "timestamp": 1767774259000, "volume": 3033.0}
{"price": 0.253, "timestamp": 1767774267000, "volume": 18530.0}
{"price": 0.2529, "timestamp": 1767774271000, "volume": 4203.0}
{"price": 0.2529, "timestamp": 1767774272000, "volume": 4828.0}
{"price": 0.253, "timestamp": 1767774275000, "volume": 30351.0}
{"price": 0.253, "timestamp": 1767774278000, "volume": 85307.0}
{"price": 0.2531, "timestamp": 1767774281000, "volume": 41.0}
{"price": 0.2532, "timestamp": 1767774282000, "volume": 46.0}
{"price": 0.253, "timestamp": 1767774285000, "volume": 36911.0}
{"price": 0.2531, "timestamp": 1767774288000, "volume": 1172.0}
{"price": 0.2531, "timestamp": 1767774294000, "volume": 395.0}
{"price": 0.2531, "timestamp": 1767774308000, "volume": 1950.0}
{"price": 0.2531, "timestamp": 1767774310000, "volume": 1837.0}
{"price": 0.253, "timestamp": 1767774324000, "volume": 4273.0}
{"price": 0.2529, "timestamp": 1767774331000, "volume": 203.0}
{"price": 0.2528, "timestamp": 1767774337000, "volume": 2818.0}
{"price": 0.2527, "timestamp": 1767774339000, "volume": 4330.0}
{"price": 0.2527, "timestamp": 1767774342000, "volume": 3658.0}
{"price": 0.2527, "timestamp": 1767774348000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1767774349000, "volume": 158.0}
{"price": 0.2527, "timestamp": 1767774355000, "volume": 155.0}
{"price": 0.2528, "timestamp": 1767774358000, "volume": 4875.0}
{"price": 0.2528, "timestamp": 1767774361000, "volume": 54106.0}
{"price": 0.2525, "timestamp": 1767774362000, "volume": 45980.0}
{"price": 0.2524, "timestamp": 1767774365000, "volume": 118715.0}
{"price": 0.2524, "timestamp": 1767774366000, "volume": 13730.0}
{"price": 0.2525, "timestamp": 1767774369000, "volume": 5866.0}
{"price": 0.2524, "timestamp": 1767774374000, "volume": 688.0}
{"price": 0.2524, "timestamp": 1767774383000, "volume": 2162.0}
{"price": 0.2523, "timestamp": 1767774389000, "volume": 2007.0}
{"price": 0.2522, "timestamp": 1767774391000, "volume": 934.0}
{"price": 0.2522, "timestamp": 1767774392000, "volume": 2761.0}
{"price": 0.2521, "timestamp": 1767774404000, "volume": 23641.0}
{"price": 0.2521, "timestamp": 1767774405000, "volume": 53.0}
{"price": 0.2521, "timestamp": 1767774411000, "volume": 2833.0}
{"price": 0.2521, "timestamp": 1767774412000, "volume": 29118.0}
{"price": 0.2523, "timestamp": 1767774419000, "volume": 12088.0}
{"price": 0.2523, "timestamp": 1767774420000, "volume": 5459.0}
{"price": 0.2523, "timestamp": 1767774425000, "volume": 12509.0}
{"price": 0.2524, "timestamp": 1767774426000, "volume": 434.0}
{"price": 0.2524, "timestamp": 1767774435000, "volume": 4011.0}
{"price": 0.2525, "timestamp": 1767774438000, "volume": 24009.0}
{"price": 0.2524, "timestamp": 1767774443000, "volume": 234.0}
{"price": 0.2524, "timestamp": 1767774449000, "volume": 68.0}
{"price": 0.2524, "timestamp": 1767774453000, "volume": 243.0}
{"price": 0.2523, "timestamp": 1767774455000, "volume": 78.0}
{"price": 0.2523, "timestamp": 1767774471000, "volume": 1251.0}
{"price": 0.2523, "timestamp": 1767774476000, "volume": 4633.0}
{"price": 0.2522, "timestamp": 1767774480000, "volume": 396.0}
{"price": 0.2523, "timestamp": 1767774481000, "volume": 415.0}
{"price": 0.2523, "timestamp": 1767774482000, "volume": 7049.0}
{"price": 0.2523, "timestamp": 1767774505000, "volume": 1638.0}
{"price": 0.2522, "timestamp": 1767774517000, "volume": 2378.0}
{"price": 0.2523, "timestamp": 1767774526000, "volume": 1713.0}
{"price": 0.2523, "timestamp": 1767774533000, "volume": 1217.0}
{"price": 0.2523, "timestamp": 1767774536000, "volume": 115.0}
{"price": 0.2522, "timestamp": 1767774537000, "volume": 1558.0}
{"price": 0.2523, "timestamp": 1767774540000, "volume": 756.0}
{"price": 0.2524, "timestamp": 1767774552000, "volume": 83.0}
{"price": 0.2523, "timestamp": 1767774579000, "volume": 122.0}
{"price": 0.2525, "timestamp": 1767774600000, "volume": 4448.0}
{"price": 0.2525, "timestamp": 1767774602000, "volume": 120.0}
{"price": 0.2525, "timestamp": 1767774605000, "volume": 162153.0}
{"price": 0.2525, "timestamp": 1767774609000, "volume": 5306.0}
{"price": 0.2524, "timestamp": 1767774615000, "volume": 11090.0}
{"price": 0.2525, "timestamp": 1767774616000, "volume": 212.0}
{"price": 0.2526, "timestamp": 1767774618000, "volume": 2165.0}
{"price": 0.2526, "timestamp": 1767774619000, "volume": 18503.0}
{"price": 0.2526, "timestamp": 1767774621000, "volume": 79.0}
{"price": 0.2526, "timestamp": 1767774624000, "volume": 35.0}
{"price": 0.2527, "timestamp": 1767774629000, "volume": 8343.0}
{"price": 0.2527, "timestamp": 1767774632000, "volume": 256.0}
{"price": 0.2527, "timestamp": 1767774636000, "volume": 80.0}
{"price": 0.2527, "timestamp": 1767774638000, "volume": 497.0}
{"price": 0.2526, "timestamp": 1767774650000, "volume": 2791.0}
{"price": 0.2526, "timestamp": 1767774652000, "volume": 395.0}
{"price": 0.2526, "timestamp": 1767774653000, "volume": 1928.0}
{"price": 0.2527, "timestamp": 1767774668000, "volume": 397.0}
{"price": 0.2527, "timestamp": 1767774673000, "volume": 12.0}
{"price": 0.2528, "timestamp": 1767774677000, "volume": 20324.0}
{"price": 0.2527, "timestamp": 1767774682000, "volume": 2678.0}
{"price": 0.2528, "timestamp": 1767774685000, "volume": 1178.0}
{"price": 0.2529, "timestamp": 1767774690000, "volume": 170.0}
{"price": 0.253, "timestamp": 1767774700000, "volume": 6917.0}
{"price": 0.253, "timestamp": 1767774703000, "volume": 259.0}
{"price": 0.253, "timestamp": 1767774706000, "volume": 7914.0}
{"price": 0.253, "timestamp": 1767774709000, "volume": 497.0}
{"price": 0.253, "timestamp": 1767774711000, "volume": 200.0}
{"price": 0.253, "timestamp": 1767774713000, "volume": 1059.0}
{"price": 0.253, "timestamp": 1767774716000, "volume": 51.0}
{"price": 0.253, "timestamp": 1767774717000, "volume": 65.0}
{"price": 0.253, "timestamp": 1767774719000, "volume": 30.0}
{"price": 0.2528, "timestamp": 1767774721000, "volume": 31827.0}
{"price": 0.2528, "timestamp": 1767774722000, "volume": 11630.0}
{"price": 0.2527, "timestamp": 1767774724000, "volume": 3642.0}
{"price": 0.2528, "timestamp": 1767774729000, "volume": 1784.0}
{"price": 0.2529, "timestamp": 1767774730000, "volume": 121.0}
{"price": 0.2529, "timestamp": 1767774733000, "volume": 39.0}
{"price": 0.2529, "timestamp": 1767774737000, "volume": 39.0}
{"price": 0.2528, "timestamp": 1767774738000, "volume": 1468.0}
{"price": 0.2528, "timestamp": 1767774742000, "volume": 39.0}
{"price": 0.2529, "timestamp": 1767774750000, "volume": 384.0}
{"price": 0.2528, "timestamp": 1767774755000, "volume": 118.0}
{"price": 0.2528, "timestamp": 1767774756000, "volume": 3943.0}
{"price": 0.2528, "timestamp": 1767774757000, "volume": 1118.0}
{"price": 0.253, "timestamp": 1767774761000, "volume": 1427.0}
{"price": 0.2531, "timestamp": 1767774762000, "volume": 36676.0}
{"price": 0.2531, "timestamp": 1767774768000, "volume": 926.0}
{"price": 0.253, "timestamp": 1767774771000, "volume": 118.0}
{"price": 0.2531, "timestamp": 1767774784000, "volume": 444.0}
{"price": 0.2531, "timestamp": 1767774785000, "volume": 5848.0}
{"price": 0.2532, "timestamp": 1767774788000, "volume": 3273.0}
{"price": 0.2532, "timestamp": 1767774789000, "volume": 1889.0}
{"price": 0.2532, "timestamp": 1767774790000, "volume": 1.0}
{"price": 0.2532, "timestamp": 1767774794000, "volume": 40.0}
{"price": 0.2532, "timestamp": 1767774804000, "volume": 3089.0}
{"price": 0.2531, "timestamp": 1767774807000, "volume": 1674.0}
{"price": 0.2531, "timestamp": 1767774809000, "volume": 667.0}
{"price": 0.253, "timestamp": 1767774811000, "volume": 6546.0}
{"price": 0.253, "timestamp": 1767774813000, "volume": 3393.0}
{"price": 0.253, "timestamp": 1767774814000, "volume": 1443.0}
{"price": 0.2529, "timestamp": 1767774821000, "volume": 8145.0}
{"price": 0.2528, "timestamp": 1767774823000, "volume": 21366.0}
{"price": 0.2527, "timestamp": 1767774825000, "volume": 4326.0}
{"price": 0.2527, "timestamp": 1767774826000, "volume": 2898.0}
{"price": 0.2527, "timestamp": 1767774831000, "volume": 56.0}
{"price": 0.2527, "timestamp": 1767774836000, "volume": 100.0}
{"price": 0.2527, "timestamp": 1767774839000, "volume": 710.0}
{"price": 0.2525, "timestamp": 1767774843000, "volume": 100022.0}
{"price": 0.2525, "timestamp": 1767774844000, "volume": 1008.0}
{"price": 0.2525, "timestamp": 1767774851000, "volume": 24279.0}
{"price": 0.2524, "timestamp": 1767774859000, "volume": 71.0}
{"price": 0.2524, "timestamp": 1767774862000, "volume": 10455.0}
{"price": 0.2523, "timestamp": 1767774865000, "volume": 5138.0}
{"price": 0.2523, "timestamp": 1767774866000, "volume": 51136.0}
{"price": 0.2524, "timestamp": 1767774876000, "volume": 4330.0}
{"price": 0.2525, "timestamp": 1767774883000, "volume": 836.0}
{"price": 0.2525, "timestamp": 1767774887000, "volume": 150.0}
{"price": 0.2525, "timestamp": 1767774901000, "volume": 12948.0}
{"price": 0.2526, "timestamp": 1767774903000, "volume": 81.0}
{"price": 0.2526, "timestamp": 1767774906000, "volume": 1238.0}
{"price": 0.2526, "timestamp": 1767774911000, "volume": 1731.0}
{"price": 0.2526, "timestamp": 1767774915000, "volume": 858.0}
{"price": 0.2524, "timestamp": 1767774922000, "volume": 1766.0}
{"price": 0.2524, "timestamp": 1767774957000, "volume": 5733.0}
{"price": 0.2523, "timestamp": 1767774958000, "volume": 2433.0}
{"price": 0.2523, "timestamp": 1767774965000, "volume": 3935.0}
{"price": 0.2522, "timestamp": 1767774968000, "volume": 47355.0}
{"price": 0.2522, "timestamp": 1767774969000, "volume": 2.0}
{"price": 0.2522, "timestamp": 1767774973000, "volume": 3.0}
{"price": 0.2523, "timestamp": 1767774998000, "volume": 54679.0}
{"price": 0.2523, "timestamp": 1767775000000, "volume": 41.0}
{"price": 0.2523, "timestamp": 1767775009000, "volume": 2095.0}
{"price": 0.2523, "timestamp": 1767775020000, "volume": 1175.0}
{"price": 0.2522, "timestamp": 1767775022000, "volume": 8651.0}
{"price": 0.2522, "timestamp": 1767775023000, "volume": 3740.0}
{"price": 0.2522, "timestamp": 1767775024000, "volume": 2377.0}
{"price": 0.2522, "timestamp": 1767775026000, "volume": 4791.0}
{"price": 0.2522, "timestamp": 1767775029000, "volume": 165.0}
{"price": 0.2522, "timestamp": 1767775031000, "volume": 496.0}
{"price": 0.2522, "timestamp": 1767775041000, "volume": 15105.0}
{"price": 0.2522, "timestamp": 1767775054000, "volume": 6054.0}
{"price": 0.2522, "timestamp": 1767775071000, "volume": 691.0}
{"price": 0.2522, "timestamp": 1767775078000, "volume": 178.0}
{"price": 0.2522, "timestamp": 1767775094000, "volume": 6938.0}
{"price": 0.2521, "timestamp": 1767775097000, "volume": 13117.0}
{"price": 0.2521, "timestamp": 1767775109000, "volume": 4345.0}
{"price": 0.2521, "timestamp": 1767775112000, "volume": 11315.0}
{"price": 0.2521, "timestamp": 1767775116000, "volume": 499.0}
{"price": 0.2521, "timestamp": 1767775122000, "volume": 257.0}
{"price": 0.2522, "timestamp": 1767775136000, "volume": 916.0}
{"price": 0.2523, "timestamp": 1767775141000, "volume": 1353.0}
{"price": 0.2522, "timestamp": 1767775145000, "volume": 4643.0}
{"price": 0.2521, "timestamp": 1767775161000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1767775165000, "volume": 121434.0}
{"price": 0.2522, "timestamp": 1767775167000, "volume": 83596.0}
{"price": 0.2523, "timestamp": 1767775174000, "volume": 2824.0}
{"price": 0.2523, "timestamp": 1767775191000, "volume": 8149.0}
{"price": 0.2522, "timestamp": 1767775192000, "volume": 417.0}
{"price": 0.2523, "timestamp": 1767775194000, "volume": 65.0}
{"price": 0.2523, "timestamp": 1767775195000, "volume": 56.0}
{"price": 0.2522, "timestamp": 1767775197000, "volume": 48785.0}
{"price": 0.2522, "timestamp": 1767775202000, "volume": 255.0}
{"price": 0.2522, "timestamp": 1767775205000, "volume": 3629.0}
{"price": 0.2523, "timestamp": 1767775207000, "volume": 170.0}
{"price": 0.2524, "timestamp": 1767775216000, "volume": 10199.0}
{"price": 0.2523, "timestamp": 1767775218000, "volume": 500.0}
{"price": 0.2523, "timestamp": 1767775219000, "volume": 3937.0}
{"price": 0.2521, "timestamp": 1767775225000, "volume": 4612.0}
{"price": 0.252, "timestamp": 1767775229000, "volume": 18023.0}
{"price": 0.2521, "timestamp": 1767775233000, "volume": 20.0}
{"price": 0.2521, "timestamp": 1767775245000, "volume": 97268.0}
{"price": 0.2521, "timestamp": 1767775262000, "volume": 277.0}
{"price": 0.252, "timestamp": 1767775263000, "volume": 141.0}
{"price": 0.2522, "timestamp": 1767775266000, "volume": 85561.0}
{"price": 0.2521, "timestamp": 1767775269000, "volume": 5511.0}
{"price": 0.2521, "timestamp": 1767775272000, "volume": 364.0}
{"price": 0.2521, "timestamp": 1767775273000, "volume": 38.0}
{"price": 0.2521, "timestamp": 1767775287000, "volume": 27184.0}
{"price": 0.2522, "timestamp": 1767775288000, "volume": 150.0}
{"price": 0.2521, "timestamp": 1767775291000, "volume": 3569.0}
{"price": 0.252, "timestamp": 1767775292000, "volume": 33612.0}
{"price": 0.252, "timestamp": 1767775293000, "volume": 61.0}
{"price": 0.252, "timestamp": 1767775300000, "volume": 11758.0}
{"price": 0.252, "timestamp": 1767775307000, "volume": 622.0}
{"price": 0.252, "timestamp": 1767775314000, "volume": 2241.0}
{"price": 0.2521, "timestamp": 1767775319000, "volume": 398.0}
{"price": 0.2521, "timestamp": 1767775322000, "volume": 6336.0}
{"price": 0.2522, "timestamp": 1767775326000, "volume": 839.0}
{"price": 0.2522, "timestamp": 1767775332000, "volume": 1609.0}
{"price": 0.2522, "timestamp": 1767775335000, "volume": 915.0}
{"price": 0.2521, "timestamp": 1767775346000, "volume": 438.0}
{"price": 0.2521, "timestamp": 1767775352000, "volume": 630.0}
{"price": 0.2519, "timestamp": 1767775361000, "volume": 1585.0}
{"price": 0.252, "timestamp": 1767775369000, "volume": 3717.0}
{"price": 0.252, "timestamp": 1767775372000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767775382000, "volume": 391.0}
{"price": 0.252, "timestamp": 1767775384000, "volume": 208.0}
{"price": 0.2521, "timestamp": 1767775403000, "volume": 74.0}
{"price": 0.2521, "timestamp": 1767775405000, "volume": 3152.0}
{"price": 0.2521, "timestamp": 1767775430000, "volume": 1151.0}
{"price": 0.252, "timestamp": 1767775439000, "volume": 560.0}
{"price": 0.2521, "timestamp": 1767775442000, "volume": 70.0}
{"price": 0.252, "timestamp": 1767775443000, "volume": 1931.0}
{"price": 0.2521, "timestamp": 1767775456000, "volume": 81.0}
{"price": 0.2522, "timestamp": 1767775478000, "volume": 167.0}
{"price": 0.2521, "timestamp": 1767775484000, "volume": 8831.0}
{"price": 0.2521, "timestamp": 1767775492000, "volume": 23.0}
{"price": 0.252, "timestamp": 1767775501000, "volume": 6553.0}
{"price": 0.252, "timestamp": 1767775502000, "volume": 60.0}
{"price": 0.252, "timestamp": 1767775503000, "volume": 21.0}
{"price": 0.252, "timestamp": 1767775508000, "volume": 1000.0}
{"price": 0.252, "timestamp": 1767775526000, "volume": 1767.0}
{"price": 0.2521, "timestamp": 1767775527000, "volume": 1257.0}
{"price": 0.252, "timestamp": 1767775529000, "volume": 4542.0}
{"price": 0.252, "timestamp": 1767775538000, "volume": 1699.0}
{"price": 0.252, "timestamp": 1767775545000, "volume": 34496.0}
{"price": 0.2519, "timestamp": 1767775547000, "volume": 15682.0}
{"price": 0.2517, "timestamp": 1767775548000, "volume": 103114.0}
{"price": 0.2517, "timestamp": 1767775550000, "volume": 179.0}
{"price": 0.2517, "timestamp": 1767775553000, "volume": 39.0}
{"price": 0.2518, "timestamp": 1767775554000, "volume": 120.0}
{"price": 0.2517, "timestamp": 1767775558000, "volume": 5971.0}
{"price": 0.2519, "timestamp": 1767775559000, "volume": 6186.0}
{"price": 0.252, "timestamp": 1767775563000, "volume": 93.0}
{"price": 0.252, "timestamp": 1767775566000, "volume": 90601.0}
{"price": 0.252, "timestamp": 1767775577000, "volume": 595.0}
{"price": 0.2523, "timestamp": 1767775580000, "volume": 118272.0}
{"price": 0.2524, "timestamp": 1767775583000, "volume": 10422.0}
{"price": 0.2524, "timestamp": 1767775584000, "volume": 32919.0}
{"price": 0.2524, "timestamp": 1767775590000, "volume": 925.0}
{"price": 0.2523, "timestamp": 1767775595000, "volume": 12409.0}
{"price": 0.2523, "timestamp": 1767775599000, "volume": 115.0}
{"price": 0.2522, "timestamp": 1767775604000, "volume": 2671.0}
{"price": 0.2522, "timestamp": 1767775608000, "volume": 12891.0}
{"price": 0.2522, "timestamp": 1767775618000, "volume": 54.0}
{"price": 0.2522, "timestamp": 1767775621000, "volume": 2369.0}
{"price": 0.2521, "timestamp": 1767775622000, "volume": 5775.0}
{"price": 0.2521, "timestamp": 1767775644000, "volume": 11374.0}
{"price": 0.2522, "timestamp": 1767775682000, "volume": 583.0}
{"price": 0.2522, "timestamp": 1767775683000, "volume": 80.0}
{"price": 0.2521, "timestamp": 1767775686000, "volume": 4549.0}
{"price": 0.2521, "timestamp": 1767775687000, "volume": 15491.0}
{"price": 0.2523, "timestamp": 1767775700000, "volume": 8317.0}
{"price": 0.2523, "timestamp": 1767775713000, "volume": 36426.0}
{"price": 0.2524, "timestamp": 1767775719000, "volume": 15690.0}
{"price": 0.2524, "timestamp": 1767775732000, "volume": 4793.0}
{"price": 0.2523, "timestamp": 1767775737000, "volume": 24.0}
{"price": 0.2524, "timestamp": 1767775739000, "volume": 1328.0}
{"price": 0.2524, "timestamp": 1767775742000, "volume": 124.0}
{"price": 0.2524, "timestamp": 1767775745000, "volume": 1020.0}
{"price": 0.2523, "timestamp": 1767775748000, "volume": 7044.0}
{"price": 0.2523, "timestamp": 1767775749000, "volume": 4000.0}
{"price": 0.2523, "timestamp": 1767775754000, "volume": 543.0}
{"price": 0.2524, "timestamp": 1767775758000, "volume": 1964.0}
{"price": 0.2522, "timestamp": 1767775761000, "volume": 6320.0}
{"price": 0.2522, "timestamp": 1767775762000, "volume": 1813.0}
{"price": 0.2523, "timestamp": 1767775763000, "volume": 961.0}
{"price": 0.2523, "timestamp": 1767775777000, "volume": 125.0}
{"price": 0.2523, "timestamp": 1767775780000, "volume": 11.0}
{"price": 0.2523, "timestamp": 1767775785000, "volume": 2631.0}
{"price": 0.2523, "timestamp": 1767775799000, "volume": 7583.0}
{"price": 0.2523, "timestamp": 1767775801000, "volume": 680.0}
{"price": 0.2524, "timestamp": 1767775802000, "volume": 73.0}
{"price": 0.2523, "timestamp": 1767775805000, "volume": 28.0}
{"price": 0.2523, "timestamp": 1767775806000, "volume": 27.0}
{"price": 0.2524, "timestamp": 1767775812000, "volume": 1.0}
{"price": 0.2524, "timestamp": 1767775814000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1767775815000, "volume": 521.0}
{"price": 0.2524, "timestamp": 1767775817000, "volume": 3505.0}
{"price": 0.2524, "timestamp": 1767775829000, "volume": 2.0}
{"price": 0.2524, "timestamp": 1767775842000, "volume": 105.0}
{"price": 0.2523, "timestamp": 1767775847000, "volume": 5780.0}
{"price": 0.2523, "timestamp": 1767775857000, "volume": 1000.0}
{"price": 0.2523, "timestamp": 1767775859000, "volume": 5244.0}
{"price": 0.2524, "timestamp": 1767775862000, "volume": 73.0}
{"price": 0.2523, "timestamp": 1767775879000, "volume": 3851.0}
{"price": 0.2522, "timestamp": 1767775883000, "volume": 3.0}
{"price": 0.2523, "timestamp": 1767775884000, "volume": 7.0}
{"price": 0.2523, "timestamp": 1767775887000, "volume": 4648.0}
{"price": 0.2524, "timestamp": 1767775897000, "volume": 12.0}
{"price": 0.2523, "timestamp": 1767775901000, "volume": 550.0}
{"price": 0.2523, "timestamp": 1767775905000, "volume": 200.0}
{"price": 0.2524, "timestamp": 1767775909000, "volume": 28859.0}
{"price": 0.2525, "timestamp": 1767775911000, "volume": 61060.0}
{"price": 0.2526, "timestamp": 1767775912000, "volume": 499.0}
{"price": 0.2525, "timestamp": 1767775914000, "volume": 2058.0}
{"price": 0.2527, "timestamp": 1767775915000, "volume": 780.0}
{"price": 0.2528, "timestamp": 1767775917000, "volume": 14831.0}
{"price": 0.2528, "timestamp": 1767775918000, "volume": 29107.0}
{"price": 0.2531, "timestamp": 1767775919000, "volume": 51265.0}
{"price": 0.2531, "timestamp": 1767775920000, "volume": 396.0}
{"price": 0.2529, "timestamp": 1767775921000, "volume": 28542.0}
{"price": 0.253, "timestamp": 1767775922000, "volume": 7133.0}
{"price": 0.2531, "timestamp": 1767775923000, "volume": 462.0}
{"price": 0.2533, "timestamp": 1767775924000, "volume": 23639.0}
{"price": 0.2532, "timestamp": 1767775925000, "volume": 8526.0}
{"price": 0.2534, "timestamp": 1767775926000, "volume": 109951.0}
{"price": 0.2534, "timestamp": 1767775927000, "volume": 41301.0}
{"price": 0.2536, "timestamp": 1767775928000, "volume": 32035.0}
{"price": 0.2536, "timestamp": 1767775929000, "volume": 41.0}
{"price": 0.2535, "timestamp": 1767775930000, "volume": 23877.0}
{"price": 0.2537, "timestamp": 1767775931000, "volume": 1041.0}
{"price": 0.2538, "timestamp": 1767775932000, "volume": 65.0}
{"price": 0.2539, "timestamp": 1767775933000, "volume": 47319.0}
{"price": 0.2538, "timestamp": 1767775934000, "volume": 33757.0}
{"price": 0.2537, "timestamp": 1767775935000, "volume": 10864.0}
{"price": 0.2537, "timestamp": 1767775937000, "volume": 3136.0}
{"price": 0.2536, "timestamp": 1767775938000, "volume": 42837.0}
{"price": 0.2535, "timestamp": 1767775939000, "volume": 21347.0}
{"price": 0.2538, "timestamp": 1767775940000, "volume": 94787.0}
{"price": 0.2538, "timestamp": 1767775941000, "volume": 5894.0}
{"price": 0.2538, "timestamp": 1767775943000, "volume": 20.0}
{"price": 0.2537, "timestamp": 1767775944000, "volume": 19360.0}
{"price": 0.2536, "timestamp": 1767775946000, "volume": 27882.0}
{"price": 0.2539, "timestamp": 1767775948000, "volume": 90367.0}
{"price": 0.2538, "timestamp": 1767775949000, "volume": 21073.0}
{"price": 0.2539, "timestamp": 1767775952000, "volume": 1041.0}
{"price": 0.2538, "timestamp": 1767775953000, "volume": 2521.0}
{"price": 0.2538, "timestamp": 1767775954000, "volume": 41.0}
{"price": 0.2539, "timestamp": 1767775956000, "volume": 2169.0}
{"price": 0.2538, "timestamp": 1767775957000, "volume": 13079.0}
{"price": 0.2537, "timestamp": 1767775961000, "volume": 10724.0}
{"price": 0.2536, "timestamp": 1767775965000, "volume": 30797.0}
{"price": 0.2535, "timestamp": 1767775966000, "volume": 18698.0}
{"price": 0.2534, "timestamp": 1767775971000, "volume": 8075.0}
{"price": 0.2535, "timestamp": 1767775973000, "volume": 1198.0}
{"price": 0.2534, "timestamp": 1767775975000, "volume": 3249.0}
{"price": 0.2534, "timestamp": 1767775976000, "volume": 1193.0}
{"price": 0.2533, "timestamp": 1767775981000, "volume": 27607.0}
{"price": 0.2532, "timestamp": 1767775984000, "volume": 394.0}
{"price": 0.2533, "timestamp": 1767775985000, "volume": 11486.0}
{"price": 0.2534, "timestamp": 1767775987000, "volume": 269.0}
{"price": 0.2535, "timestamp": 1767775989000, "volume": 280.0}
{"price": 0.2536, "timestamp": 1767775990000, "volume": 8640.0}
{"price": 0.2535, "timestamp": 1767775994000, "volume": 5411.0}
{"price": 0.2535, "timestamp": 1767775996000, "volume": 1935.0}
{"price": 0.2535, "timestamp": 1767776001000, "volume": 2393.0}
{"price": 0.2534, "timestamp": 1767776019000, "volume": 15226.0}
{"price": 0.2535, "timestamp": 1767776021000, "volume": 3729.0}
{"price": 0.2535, "timestamp": 1767776023000, "volume": 11547.0}
{"price": 0.2534, "timestamp": 1767776035000, "volume": 14582.0}
{"price": 0.2533, "timestamp": 1767776036000, "volume": 9108.0}
{"price": 0.2532, "timestamp": 1767776040000, "volume": 14316.0}
{"price": 0.2531, "timestamp": 1767776041000, "volume": 8122.0}
{"price": 0.2531, "timestamp": 1767776043000, "volume": 238.0}
{"price": 0.2532, "timestamp": 1767776045000, "volume": 1497.0}
{"price": 0.2533, "timestamp": 1767776047000, "volume": 12212.0}
{"price": 0.2533, "timestamp": 1767776048000, "volume": 120.0}
{"price": 0.2533, "timestamp": 1767776058000, "volume": 1797.0}
{"price": 0.2533, "timestamp": 1767776060000, "volume": 8056.0}
{"price": 0.2534, "timestamp": 1767776061000, "volume": 50.0}
{"price": 0.2533, "timestamp": 1767776065000, "volume": 10600.0}
{"price": 0.2532, "timestamp": 1767776072000, "volume": 13036.0}
{"price": 0.2531, "timestamp": 1767776074000, "volume": 260.0}
{"price": 0.2531, "timestamp": 1767776078000, "volume": 5619.0}
{"price": 0.2531, "timestamp": 1767776080000, "volume": 31.0}
{"price": 0.2531, "timestamp": 1767776081000, "volume": 24.0}
{"price": 0.2531, "timestamp": 1767776082000, "volume": 639.0}
{"price": 0.253, "timestamp": 1767776089000, "volume": 16233.0}
{"price": 0.2531, "timestamp": 1767776095000, "volume": 88.0}
{"price": 0.2531, "timestamp": 1767776097000, "volume": 8276.0}
{"price": 0.2531, "timestamp": 1767776101000, "volume": 107.0}
{"price": 0.2531, "timestamp": 1767776107000, "volume": 4669.0}
{"price": 0.253, "timestamp": 1767776110000, "volume": 10023.0}
{"price": 0.2529, "timestamp": 1767776111000, "volume": 679.0}
{"price": 0.2529, "timestamp": 1767776113000, "volume": 370.0}
{"price": 0.253, "timestamp": 1767776115000, "volume": 1605.0}
{"price": 0.2531, "timestamp": 1767776138000, "volume": 6050.0}
{"price": 0.253, "timestamp": 1767776165000, "volume": 6960.0}
{"price": 0.253, "timestamp": 1767776168000, "volume": 1239.0}
{"price": 0.253, "timestamp": 1767776173000, "volume": 2549.0}
{"price": 0.2533, "timestamp": 1767776179000, "volume": 386036.0}
{"price": 0.2533, "timestamp": 1767776180000, "volume": 16652.0}
{"price": 0.2532, "timestamp": 1767776182000, "volume": 2046.0}
{"price": 0.2532, "timestamp": 1767776185000, "volume": 22885.0}
{"price": 0.2531, "timestamp": 1767776192000, "volume": 1582.0}
{"price": 0.2531, "timestamp": 1767776193000, "volume": 100.0}
{"price": 0.2531, "timestamp": 1767776197000, "volume": 448.0}
{"price": 0.2531, "timestamp": 1767776200000, "volume": 794.0}
{"price": 0.2534, "timestamp": 1767776203000, "volume": 290813.0}
{"price": 0.2533, "timestamp": 1767776205000, "volume": 23445.0}
{"price": 0.2533, "timestamp": 1767776208000, "volume": 2840.0}
{"price": 0.2533, "timestamp": 1767776221000, "volume": 91.0}
{"price": 0.2531, "timestamp": 1767776222000, "volume": 12767.0}
{"price": 0.2531, "timestamp": 1767776223000, "volume": 3831.0}
{"price": 0.2531, "timestamp": 1767776230000, "volume": 2195.0}
{"price": 0.2531, "timestamp": 1767776236000, "volume": 1371.0}
{"price": 0.253, "timestamp": 1767776238000, "volume": 10000.0}
{"price": 0.253, "timestamp": 1767776246000, "volume": 2290.0}
{"price": 0.2529, "timestamp": 1767776278000, "volume": 988.0}
{"price": 0.2529, "timestamp": 1767776280000, "volume": 10930.0}
{"price": 0.2529, "timestamp": 1767776282000, "volume": 3394.0}
{"price": 0.2529, "timestamp": 1767776283000, "volume": 88.0}
{"price": 0.2529, "timestamp": 1767776293000, "volume": 200.0}
{"price": 0.2528, "timestamp": 1767776301000, "volume": 14710.0}
{"price": 0.2527, "timestamp": 1767776343000, "volume": 6838.0}
{"price": 0.2527, "timestamp": 1767776348000, "volume": 298.0}
{"price": 0.2526, "timestamp": 1767776349000, "volume": 3883.0}
{"price": 0.2527, "timestamp": 1767776361000, "volume": 39.0}
{"price": 0.2526, "timestamp": 1767776367000, "volume": 15586.0}
{"price": 0.2525, "timestamp": 1767776370000, "volume": 794.0}
{"price": 0.2524, "timestamp": 1767776373000, "volume": 1195.0}
{"price": 0.2524, "timestamp": 1767776382000, "volume": 5279.0}
{"price": 0.2524, "timestamp": 1767776388000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1767776399000, "volume": 15266.0}
{"price": 0.2523, "timestamp": 1767776401000, "volume": 2.0}
{"price": 0.2523, "timestamp": 1767776403000, "volume": 1006.0}
{"price": 0.2524, "timestamp": 1767776406000, "volume": 11417.0}
{"price": 0.2524, "timestamp": 1767776408000, "volume": 1856.0}
{"price": 0.2522, "timestamp": 1767776411000, "volume": 7448.0}
{"price": 0.252, "timestamp": 1767776412000, "volume": 28716.0}
{"price": 0.252, "timestamp": 1767776413000, "volume": 20803.0}
{"price": 0.2519, "timestamp": 1767776414000, "volume": 53369.0}
{"price": 0.252, "timestamp": 1767776415000, "volume": 11280.0}
{"price": 0.2521, "timestamp": 1767776416000, "volume": 303.0}
{"price": 0.2519, "timestamp": 1767776417000, "volume": 6849.0}
{"price": 0.2519, "timestamp": 1767776418000, "volume": 3145.0}
{"price": 0.2519, "timestamp": 1767776419000, "volume": 78.0}
{"price": 0.2518, "timestamp": 1767776420000, "volume": 26144.0}
{"price": 0.2518, "timestamp": 1767776423000, "volume": 291.0}
{"price": 0.2516, "timestamp": 1767776424000, "volume": 2431.0}
{"price": 0.2516, "timestamp": 1767776425000, "volume": 249.0}
{"price": 0.2517, "timestamp": 1767776426000, "volume": 2288.0}
{"price": 0.2515, "timestamp": 1767776430000, "volume": 3605.0}
{"price": 0.2517, "timestamp": 1767776431000, "volume": 559.0}
{"price": 0.2516, "timestamp": 1767776435000, "volume": 19806.0}
{"price": 0.2515, "timestamp": 1767776436000, "volume": 4342.0}
{"price": 0.2513, "timestamp": 1767776437000, "volume": 39955.0}
{"price": 0.2513, "timestamp": 1767776438000, "volume": 5933.0}
{"price": 0.2511, "timestamp": 1767776439000, "volume": 21029.0}
{"price": 0.2512, "timestamp": 1767776440000, "volume": 8091.0}
{"price": 0.2513, "timestamp": 1767776441000, "volume": 1.0}
{"price": 0.2513, "timestamp": 1767776444000, "volume": 12746.0}
{"price": 0.2514, "timestamp": 1767776445000, "volume": 20944.0}
{"price": 0.2513, "timestamp": 1767776446000, "volume": 557.0}
{"price": 0.2512, "timestamp": 1767776451000, "volume": 700.0}
{"price": 0.2512, "timestamp": 1767776455000, "volume": 1194.0}
{"price": 0.2512, "timestamp": 1767776459000, "volume": 1762.0}
{"price": 0.2511, "timestamp": 1767776460000, "volume": 596.0}
{"price": 0.2511, "timestamp": 1767776461000, "volume": 7370.0}
{"price": 0.2513, "timestamp": 1767776462000, "volume": 23329.0}
{"price": 0.2512, "timestamp": 1767776465000, "volume": 116.0}
{"price": 0.2513, "timestamp": 1767776466000, "volume": 482.0}
{"price": 0.2512, "timestamp": 1767776471000, "volume": 10412.0}
{"price": 0.2513, "timestamp": 1767776472000, "volume": 49.0}
{"price": 0.2512, "timestamp": 1767776475000, "volume": 569.0}
{"price": 0.2512, "timestamp": 1767776477000, "volume": 61.0}
{"price": 0.2513, "timestamp": 1767776480000, "volume": 17081.0}
{"price": 0.2513, "timestamp": 1767776481000, "volume": 447.0}
{"price": 0.2513, "timestamp": 1767776482000, "volume": 154.0}
{"price": 0.2514, "timestamp": 1767776483000, "volume": 5272.0}
{"price": 0.2515, "timestamp": 1767776485000, "volume": 10508.0}
{"price": 0.2515, "timestamp": 1767776486000, "volume": 4228.0}
{"price": 0.2516, "timestamp": 1767776489000, "volume": 3285.0}
{"price": 0.2517, "timestamp": 1767776490000, "volume": 11.0}
{"price": 0.2517, "timestamp": 1767776492000, "volume": 758.0}
{"price": 0.2517, "timestamp": 1767776493000, "volume": 1120.0}
{"price": 0.2517, "timestamp": 1767776495000, "volume": 16152.0}
{"price": 0.2518, "timestamp": 1767776496000, "volume": 2642.0}
{"price": 0.2519, "timestamp": 1767776499000, "volume": 201.0}
{"price": 0.2518, "timestamp": 1767776501000, "volume": 97.0}
{"price": 0.2519, "timestamp": 1767776502000, "volume": 992.0}
{"price": 0.2517, "timestamp": 1767776503000, "volume": 49618.0}
{"price": 0.2517, "timestamp": 1767776504000, "volume": 43321.0}
{"price": 0.2518, "timestamp": 1767776505000, "volume": 39461.0}
{"price": 0.2519, "timestamp": 1767776506000, "volume": 100.0}
{"price": 0.2518, "timestamp": 1767776520000, "volume": 6161.0}
{"price": 0.2518, "timestamp": 1767776522000, "volume": 52.0}
{"price": 0.2518, "timestamp": 1767776524000, "volume": 1460.0}
{"price": 0.2518, "timestamp": 1767776526000, "volume": 278.0}
{"price": 0.2519, "timestamp": 1767776529000, "volume": 166.0}
{"price": 0.252, "timestamp": 1767776537000, "volume": 1700.0}
{"price": 0.252, "timestamp": 1767776541000, "volume": 7936.0}
{"price": 0.252, "timestamp": 1767776543000, "volume": 43.0}
{"price": 0.2521, "timestamp": 1767776545000, "volume": 393.0}
{"price": 0.2521, "timestamp": 1767776547000, "volume": 90.0}
{"price": 0.2521, "timestamp": 1767776563000, "volume": 363.0}
{"price": 0.2521, "timestamp": 1767776566000, "volume": 2384.0}
{"price": 0.252, "timestamp": 1767776568000, "volume": 19088.0}
{"price": 0.252, "timestamp": 1767776569000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767776577000, "volume": 42.0}
{"price": 0.2519, "timestamp": 1767776583000, "volume": 4119.0}
{"price": 0.252, "timestamp": 1767776585000, "volume": 4513.0}
{"price": 0.252, "timestamp": 1767776586000, "volume": 356.0}
{"price": 0.252, "timestamp": 1767776589000, "volume": 2364.0}
{"price": 0.2521, "timestamp": 1767776593000, "volume": 30.0}
{"price": 0.2522, "timestamp": 1767776600000, "volume": 23800.0}
{"price": 0.2521, "timestamp": 1767776605000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1767776611000, "volume": 4040.0}
{"price": 0.2521, "timestamp": 1767776623000, "volume": 17570.0}
{"price": 0.252, "timestamp": 1767776630000, "volume": 882.0}
{"price": 0.2521, "timestamp": 1767776642000, "volume": 64.0}
{"price": 0.252, "timestamp": 1767776645000, "volume": 26535.0}
{"price": 0.252, "timestamp": 1767776651000, "volume": 9312.0}
{"price": 0.252, "timestamp": 1767776652000, "volume": 4825.0}
{"price": 0.252, "timestamp": 1767776654000, "volume": 143.0}
{"price": 0.2521, "timestamp": 1767776660000, "volume": 529.0}
{"price": 0.2521, "timestamp": 1767776663000, "volume": 16503.0}
{"price": 0.2521, "timestamp": 1767776702000, "volume": 41.0}
{"price": 0.252, "timestamp": 1767776703000, "volume": 2311.0}
{"price": 0.2519, "timestamp": 1767776706000, "volume": 3400.0}
{"price": 0.2517, "timestamp": 1767776710000, "volume": 2962.0}
{"price": 0.2518, "timestamp": 1767776712000, "volume": 1043.0}
{"price": 0.2517, "timestamp": 1767776713000, "volume": 1221.0}
{"price": 0.2517, "timestamp": 1767776719000, "volume": 1926.0}
{"price": 0.2518, "timestamp": 1767776729000, "volume": 567.0}
{"price": 0.2518, "timestamp": 1767776731000, "volume": 119.0}
{"price": 0.2517, "timestamp": 1767776738000, "volume": 983.0}
{"price": 0.2516, "timestamp": 1767776742000, "volume": 99.0}
{"price": 0.2517, "timestamp": 1767776750000, "volume": 2700.0}
{"price": 0.2518, "timestamp": 1767776762000, "volume": 3318.0}
{"price": 0.2518, "timestamp": 1767776763000, "volume": 79.0}
{"price": 0.2515, "timestamp": 1767776767000, "volume": 46282.0}
{"price": 0.2515, "timestamp": 1767776768000, "volume": 13284.0}
{"price": 0.2514, "timestamp": 1767776769000, "volume": 302.0}
{"price": 0.2514, "timestamp": 1767776771000, "volume": 8148.0}
{"price": 0.2513, "timestamp": 1767776776000, "volume": 26146.0}
{"price": 0.2512, "timestamp": 1767776782000, "volume": 8651.0}
{"price": 0.2512, "timestamp": 1767776783000, "volume": 3.0}
{"price": 0.2512, "timestamp": 1767776785000, "volume": 10895.0}
{"price": 0.251, "timestamp": 1767776787000, "volume": 27035.0}
{"price": 0.2508, "timestamp": 1767776789000, "volume": 20102.0}
{"price": 0.251, "timestamp": 1767776791000, "volume": 7513.0}
{"price": 0.2509, "timestamp": 1767776792000, "volume": 3162.0}
{"price": 0.2508, "timestamp": 1767776793000, "volume": 289.0}
{"price": 0.2508, "timestamp": 1767776795000, "volume": 15248.0}
{"price": 0.2507, "timestamp": 1767776799000, "volume": 2725.0}
{"price": 0.2505, "timestamp": 1767776800000, "volume": 85089.0}
{"price": 0.2505, "timestamp": 1767776801000, "volume": 8276.0}
{"price": 0.2506, "timestamp": 1767776802000, "volume": 8308.0}
{"price": 0.2505, "timestamp": 1767776803000, "volume": 6290.0}
{"price": 0.2506, "timestamp": 1767776804000, "volume": 31618.0}
{"price": 0.2505, "timestamp": 1767776805000, "volume": 64749.0}
{"price": 0.2505, "timestamp": 1767776806000, "volume": 1578.0}
{"price": 0.2505, "timestamp": 1767776809000, "volume": 699.0}
{"price": 0.2505, "timestamp": 1767776810000, "volume": 5491.0}
{"price": 0.2505, "timestamp": 1767776811000, "volume": 11307.0}
{"price": 0.2503, "timestamp": 1767776815000, "volume": 12103.0}
{"price": 0.2503, "timestamp": 1767776816000, "volume": 2679.0}
{"price": 0.2504, "timestamp": 1767776818000, "volume": 923.0}
{"price": 0.2505, "timestamp": 1767776820000, "volume": 5060.0}
{"price": 0.2504, "timestamp": 1767776821000, "volume": 16268.0}
{"price": 0.2503, "timestamp": 1767776822000, "volume": 7892.0}
{"price": 0.2504, "timestamp": 1767776823000, "volume": 80.0}
{"price": 0.2504, "timestamp": 1767776824000, "volume": 1246.0}
{"price": 0.2504, "timestamp": 1767776826000, "volume": 24601.0}
{"price": 0.2503, "timestamp": 1767776827000, "volume": 3993.0}
{"price": 0.2502, "timestamp": 1767776831000, "volume": 57330.0}
{"price": 0.2503, "timestamp": 1767776832000, "volume": 1351.0}
{"price": 0.2503, "timestamp": 1767776833000, "volume": 20271.0}
{"price": 0.2503, "timestamp": 1767776835000, "volume": 2619.0}
{"price": 0.2502, "timestamp": 1767776836000, "volume": 10653.0}
{"price": 0.2502, "timestamp": 1767776837000, "volume": 3436.0}
{"price": 0.2502, "timestamp": 1767776839000, "volume": 6808.0}
{"price": 0.2503, "timestamp": 1767776840000, "volume": 756.0}
{"price": 0.2502, "timestamp": 1767776841000, "volume": 2584.0}
{"price": 0.2502, "timestamp": 1767776843000, "volume": 931.0}
{"price": 0.2501, "timestamp": 1767776846000, "volume": 85529.0}
{"price": 0.25, "timestamp": 1767776847000, "volume": 106468.0}
{"price": 0.2501, "timestamp": 1767776848000, "volume": 28288.0}
{"price": 0.2501, "timestamp": 1767776849000, "volume": 4546.0}
{"price": 0.2501, "timestamp": 1767776851000, "volume": 13632.0}
{"price": 0.2501, "timestamp": 1767776852000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1767776856000, "volume": 36484.0}
{"price": 0.2498, "timestamp": 1767776858000, "volume": 33972.0}
{"price": 0.2499, "timestamp": 1767776861000, "volume": 9069.0}
{"price": 0.2499, "timestamp": 1767776863000, "volume": 3185.0}
{"price": 0.2502, "timestamp": 1767776864000, "volume": 57896.0}
{"price": 0.2501, "timestamp": 1767776865000, "volume": 48072.0}
{"price": 0.2503, "timestamp": 1767776866000, "volume": 14517.0}
{"price": 0.2503, "timestamp": 1767776873000, "volume": 13095.0}
{"price": 0.2504, "timestamp": 1767776876000, "volume": 4312.0}
{"price": 0.2505, "timestamp": 1767776877000, "volume": 4240.0}
{"price": 0.2504, "timestamp": 1767776880000, "volume": 2222.0}
{"price": 0.2503, "timestamp": 1767776883000, "volume": 883.0}
{"price": 0.2503, "timestamp": 1767776884000, "volume": 3255.0}
{"price": 0.2502, "timestamp": 1767776887000, "volume": 536.0}
{"price": 0.2501, "timestamp": 1767776888000, "volume": 1633.0}
{"price": 0.2501, "timestamp": 1767776891000, "volume": 314.0}
{"price": 0.2502, "timestamp": 1767776896000, "volume": 5227.0}
{"price": 0.2502, "timestamp": 1767776898000, "volume": 697.0}
{"price": 0.2503, "timestamp": 1767776899000, "volume": 4993.0}
{"price": 0.2504, "timestamp": 1767776931000, "volume": 1171.0}
{"price": 0.2504, "timestamp": 1767776941000, "volume": 6213.0}
{"price": 0.2504, "timestamp": 1767776944000, "volume": 615.0}
{"price": 0.2505, "timestamp": 1767776946000, "volume": 398.0}
{"price": 0.2504, "timestamp": 1767776948000, "volume": 634.0}
{"price": 0.2503, "timestamp": 1767776951000, "volume": 7089.0}
{"price": 0.2502, "timestamp": 1767776953000, "volume": 10310.0}
{"price": 0.2502, "timestamp": 1767776954000, "volume": 291.0}
{"price": 0.2503, "timestamp": 1767776959000, "volume": 2490.0}
{"price": 0.2503, "timestamp": 1767776960000, "volume": 1471.0}
{"price": 0.2503, "timestamp": 1767776961000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1767776969000, "volume": 886.0}
{"price": 0.2504, "timestamp": 1767776972000, "volume": 80.0}
{"price": 0.2504, "timestamp": 1767776976000, "volume": 14796.0}
{"price": 0.2504, "timestamp": 1767776984000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1767776988000, "volume": 4707.0}
{"price": 0.2504, "timestamp": 1767777000000, "volume": 907.0}
{"price": 0.2505, "timestamp": 1767777001000, "volume": 5565.0}
{"price": 0.2505, "timestamp": 1767777002000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1767777005000, "volume": 34831.0}
{"price": 0.2506, "timestamp": 1767777006000, "volume": 110.0}
{"price": 0.2505, "timestamp": 1767777013000, "volume": 5833.0}
{"price": 0.2505, "timestamp": 1767777021000, "volume": 1974.0}
{"price": 0.2504, "timestamp": 1767777025000, "volume": 1302.0}
{"price": 0.2504, "timestamp": 1767777028000, "volume": 80.0}
{"price": 0.2503, "timestamp": 1767777034000, "volume": 2208.0}
{"price": 0.2503, "timestamp": 1767777038000, "volume": 11633.0}
{"price": 0.2503, "timestamp": 1767777039000, "volume": 39.0}
{"price": 0.2504, "timestamp": 1767777048000, "volume": 21.0}
{"price": 0.2504, "timestamp": 1767777055000, "volume": 908.0}
{"price": 0.2503, "timestamp": 1767777057000, "volume": 32181.0}
{"price": 0.2503, "timestamp": 1767777060000, "volume": 8651.0}
{"price": 0.2503, "timestamp": 1767777061000, "volume": 24953.0}
{"price": 0.2503, "timestamp": 1767777063000, "volume": 31973.0}
{"price": 0.2503, "timestamp": 1767777064000, "volume": 908.0}
{"price": 0.2501, "timestamp": 1767777066000, "volume": 6476.0}
{"price": 0.2502, "timestamp": 1767777067000, "volume": 1318.0}
{"price": 0.2502, "timestamp": 1767777068000, "volume": 103.0}
{"price": 0.2502, "timestamp": 1767777069000, "volume": 7976.0}
{"price": 0.2501, "timestamp": 1767777076000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1767777079000, "volume": 156.0}
{"price": 0.2503, "timestamp": 1767777081000, "volume": 279.0}
{"price": 0.2503, "timestamp": 1767777082000, "volume": 8776.0}
{"price": 0.2503, "timestamp": 1767777089000, "volume": 19451.0}
{"price": 0.2503, "timestamp": 1767777091000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767777094000, "volume": 35725.0}
{"price": 0.2504, "timestamp": 1767777098000, "volume": 11163.0}
{"price": 0.2504, "timestamp": 1767777100000, "volume": 593.0}
{"price": 0.2504, "timestamp": 1767777114000, "volume": 27515.0}
{"price": 0.2504, "timestamp": 1767777117000, "volume": 22797.0}
{"price": 0.2503, "timestamp": 1767777119000, "volume": 1958.0}
{"price": 0.2503, "timestamp": 1767777123000, "volume": 8981.0}
{"price": 0.2502, "timestamp": 1767777124000, "volume": 27916.0}
{"price": 0.2503, "timestamp": 1767777127000, "volume": 12265.0}
{"price": 0.2504, "timestamp": 1767777131000, "volume": 1798.0}
{"price": 0.2504, "timestamp": 1767777136000, "volume": 607.0}
{"price": 0.2503, "timestamp": 1767777137000, "volume": 2774.0}
{"price": 0.2502, "timestamp": 1767777138000, "volume": 14208.0}
{"price": 0.2502, "timestamp": 1767777143000, "volume": 5883.0}
{"price": 0.2502, "timestamp": 1767777148000, "volume": 9144.0}
{"price": 0.25, "timestamp": 1767777153000, "volume": 5405.0}
{"price": 0.2499, "timestamp": 1767777154000, "volume": 81368.0}
{"price": 0.2499, "timestamp": 1767777158000, "volume": 19266.0}
{"price": 0.2499, "timestamp": 1767777159000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1767777167000, "volume": 149.0}
{"price": 0.2499, "timestamp": 1767777168000, "volume": 26196.0}
{"price": 0.2499, "timestamp": 1767777171000, "volume": 7764.0}
{"price": 0.2499, "timestamp": 1767777174000, "volume": 968.0}
{"price": 0.2499, "timestamp": 1767777175000, "volume": 1122.0}
{"price": 0.2498, "timestamp": 1767777178000, "volume": 8365.0}
{"price": 0.2497, "timestamp": 1767777179000, "volume": 47151.0}
{"price": 0.2498, "timestamp": 1767777180000, "volume": 1856.0}
{"price": 0.2499, "timestamp": 1767777181000, "volume": 1660.0}
{"price": 0.2499, "timestamp": 1767777183000, "volume": 900.0}
{"price": 0.2501, "timestamp": 1767777184000, "volume": 171772.0}
{"price": 0.2501, "timestamp": 1767777190000, "volume": 2572.0}
{"price": 0.2501, "timestamp": 1767777191000, "volume": 15380.0}
{"price": 0.2502, "timestamp": 1767777194000, "volume": 61.0}
{"price": 0.2502, "timestamp": 1767777196000, "volume": 16137.0}
{"price": 0.2501, "timestamp": 1767777197000, "volume": 40725.0}
{"price": 0.2499, "timestamp": 1767777198000, "volume": 26254.0}
{"price": 0.25, "timestamp": 1767777202000, "volume": 13763.0}
{"price": 0.2501, "timestamp": 1767777203000, "volume": 3438.0}
{"price": 0.2502, "timestamp": 1767777204000, "volume": 6041.0}
{"price": 0.2501, "timestamp": 1767777209000, "volume": 4714.0}
{"price": 0.25, "timestamp": 1767777213000, "volume": 9780.0}
{"price": 0.2499, "timestamp": 1767777217000, "volume": 10173.0}
{"price": 0.2499, "timestamp": 1767777219000, "volume": 41.0}
{"price": 0.25, "timestamp": 1767777221000, "volume": 627.0}
{"price": 0.25, "timestamp": 1767777222000, "volume": 4196.0}
{"price": 0.25, "timestamp": 1767777224000, "volume": 68.0}
{"price": 0.25, "timestamp": 1767777225000, "volume": 22.0}
{"price": 0.25, "timestamp": 1767777228000, "volume": 4253.0}
{"price": 0.2499, "timestamp": 1767777235000, "volume": 1200.0}
{"price": 0.25, "timestamp": 1767777237000, "volume": 6266.0}
{"price": 0.2501, "timestamp": 1767777239000, "volume": 6010.0}
{"price": 0.2501, "timestamp": 1767777253000, "volume": 359.0}
{"price": 0.2501, "timestamp": 1767777254000, "volume": 1926.0}
{"price": 0.25, "timestamp": 1767777255000, "volume": 3158.0}
{"price": 0.25, "timestamp": 1767777267000, "volume": 4909.0}
{"price": 0.25, "timestamp": 1767777277000, "volume": 26595.0}
{"price": 0.25, "timestamp": 1767777285000, "volume": 34.0}
{"price": 0.2499, "timestamp": 1767777288000, "volume": 39603.0}
{"price": 0.2498, "timestamp": 1767777291000, "volume": 4844.0}
{"price": 0.2498, "timestamp": 1767777296000, "volume": 36663.0}
{"price": 0.2498, "timestamp": 1767777297000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1767777301000, "volume": 9708.0}
{"price": 0.25, "timestamp": 1767777302000, "volume": 15672.0}
{"price": 0.25, "timestamp": 1767777303000, "volume": 792.0}
{"price": 0.2501, "timestamp": 1767777304000, "volume": 7214.0}
{"price": 0.2503, "timestamp": 1767777305000, "volume": 3108.0}
{"price": 0.2501, "timestamp": 1767777306000, "volume": 11714.0}
{"price": 0.2502, "timestamp": 1767777308000, "volume": 1758.0}
{"price": 0.2501, "timestamp": 1767777310000, "volume": 149.0}
{"price": 0.2502, "timestamp": 1767777313000, "volume": 8179.0}
{"price": 0.2502, "timestamp": 1767777316000, "volume": 61.0}
{"price": 0.2504, "timestamp": 1767777328000, "volume": 4245.0}
{"price": 0.2503, "timestamp": 1767777329000, "volume": 768.0}
{"price": 0.2503, "timestamp": 1767777330000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767777332000, "volume": 4682.0}
{"price": 0.2503, "timestamp": 1767777340000, "volume": 54.0}
{"price": 0.2503, "timestamp": 1767777342000, "volume": 211.0}
{"price": 0.2503, "timestamp": 1767777343000, "volume": 652.0}
{"price": 0.2501, "timestamp": 1767777348000, "volume": 87340.0}
{"price": 0.2502, "timestamp": 1767777357000, "volume": 7575.0}
{"price": 0.2501, "timestamp": 1767777361000, "volume": 529.0}
{"price": 0.2502, "timestamp": 1767777366000, "volume": 207.0}
{"price": 0.2503, "timestamp": 1767777368000, "volume": 637.0}
{"price": 0.2503, "timestamp": 1767777370000, "volume": 210.0}
{"price": 0.2503, "timestamp": 1767777376000, "volume": 963.0}
{"price": 0.2502, "timestamp": 1767777381000, "volume": 504.0}
{"price": 0.2502, "timestamp": 1767777385000, "volume": 1022.0}
{"price": 0.2503, "timestamp": 1767777388000, "volume": 998.0}
{"price": 0.2503, "timestamp": 1767777399000, "volume": 5013.0}
{"price": 0.2503, "timestamp": 1767777407000, "volume": 6.0}
{"price": 0.2503, "timestamp": 1767777413000, "volume": 4039.0}
{"price": 0.2502, "timestamp": 1767777418000, "volume": 1904.0}
{"price": 0.2501, "timestamp": 1767777420000, "volume": 3753.0}
{"price": 0.2501, "timestamp": 1767777428000, "volume": 1632.0}
{"price": 0.2502, "timestamp": 1767777439000, "volume": 5044.0}
{"price": 0.2503, "timestamp": 1767777442000, "volume": 1150.0}
{"price": 0.2504, "timestamp": 1767777453000, "volume": 2145.0}
{"price": 0.2504, "timestamp": 1767777454000, "volume": 598.0}
{"price": 0.2503, "timestamp": 1767777455000, "volume": 688.0}
{"price": 0.2503, "timestamp": 1767777458000, "volume": 2899.0}
{"price": 0.2502, "timestamp": 1767777469000, "volume": 10504.0}
{"price": 0.2503, "timestamp": 1767777470000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1767777473000, "volume": 11114.0}
{"price": 0.2502, "timestamp": 1767777482000, "volume": 13087.0}
{"price": 0.2501, "timestamp": 1767777483000, "volume": 6411.0}
{"price": 0.2499, "timestamp": 1767777484000, "volume": 157788.0}
{"price": 0.2499, "timestamp": 1767777487000, "volume": 5968.0}
{"price": 0.2499, "timestamp": 1767777494000, "volume": 2617.0}
{"price": 0.2497, "timestamp": 1767777497000, "volume": 27285.0}
{"price": 0.2497, "timestamp": 1767777498000, "volume": 9750.0}
{"price": 0.2497, "timestamp": 1767777499000, "volume": 19380.0}
{"price": 0.2498, "timestamp": 1767777500000, "volume": 4728.0}
{"price": 0.2496, "timestamp": 1767777502000, "volume": 17346.0}
{"price": 0.2495, "timestamp": 1767777507000, "volume": 22916.0}
{"price": 0.2494, "timestamp": 1767777509000, "volume": 3496.0}
{"price": 0.2494, "timestamp": 1767777510000, "volume": 2414.0}
{"price": 0.2495, "timestamp": 1767777513000, "volume": 2888.0}
{"price": 0.2495, "timestamp": 1767777514000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1767777517000, "volume": 1431.0}
{"price": 0.2495, "timestamp": 1767777520000, "volume": 1389.0}
{"price": 0.2495, "timestamp": 1767777522000, "volume": 2858.0}
{"price": 0.2496, "timestamp": 1767777527000, "volume": 527.0}
{"price": 0.2496, "timestamp": 1767777531000, "volume": 1133.0}
{"price": 0.2495, "timestamp": 1767777535000, "volume": 300.0}
{"price": 0.2495, "timestamp": 1767777540000, "volume": 27195.0}
{"price": 0.2496, "timestamp": 1767777543000, "volume": 12018.0}
{"price": 0.2496, "timestamp": 1767777547000, "volume": 51810.0}
{"price": 0.2496, "timestamp": 1767777550000, "volume": 38584.0}
{"price": 0.2493, "timestamp": 1767777551000, "volume": 55107.0}
{"price": 0.2493, "timestamp": 1767777552000, "volume": 469.0}
{"price": 0.2493, "timestamp": 1767777553000, "volume": 3394.0}
{"price": 0.2494, "timestamp": 1767777554000, "volume": 7717.0}
{"price": 0.2496, "timestamp": 1767777556000, "volume": 6747.0}
{"price": 0.2494, "timestamp": 1767777557000, "volume": 8117.0}
{"price": 0.2495, "timestamp": 1767777566000, "volume": 2489.0}
{"price": 0.2494, "timestamp": 1767777567000, "volume": 6990.0}
{"price": 0.2494, "timestamp": 1767777570000, "volume": 20556.0}
{"price": 0.2494, "timestamp": 1767777571000, "volume": 8887.0}
{"price": 0.2494, "timestamp": 1767777573000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1767777575000, "volume": 2285.0}
{"price": 0.2495, "timestamp": 1767777581000, "volume": 2837.0}
{"price": 0.2495, "timestamp": 1767777587000, "volume": 248.0}
{"price": 0.2495, "timestamp": 1767777599000, "volume": 998.0}
{"price": 0.2496, "timestamp": 1767777601000, "volume": 4887.0}
{"price": 0.2496, "timestamp": 1767777602000, "volume": 22511.0}
{"price": 0.2496, "timestamp": 1767777604000, "volume": 101.0}
{"price": 0.2496, "timestamp": 1767777609000, "volume": 10766.0}
{"price": 0.2496, "timestamp": 1767777613000, "volume": 1196.0}
{"price": 0.2495, "timestamp": 1767777619000, "volume": 155.0}
{"price": 0.2495, "timestamp": 1767777622000, "volume": 2156.0}
{"price": 0.2496, "timestamp": 1767777626000, "volume": 6768.0}
{"price": 0.2496, "timestamp": 1767777630000, "volume": 344.0}
{"price": 0.2496, "timestamp": 1767777631000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1767777653000, "volume": 6079.0}
{"price": 0.2497, "timestamp": 1767777654000, "volume": 106322.0}
{"price": 0.2496, "timestamp": 1767777660000, "volume": 12244.0}
{"price": 0.2496, "timestamp": 1767777663000, "volume": 2049.0}
{"price": 0.2497, "timestamp": 1767777665000, "volume": 16676.0}
{"price": 0.2497, "timestamp": 1767777666000, "volume": 3508.0}
{"price": 0.2497, "timestamp": 1767777670000, "volume": 3131.0}
{"price": 0.2497, "timestamp": 1767777673000, "volume": 1217.0}
{"price": 0.2497, "timestamp": 1767777676000, "volume": 17000.0}
{"price": 0.2497, "timestamp": 1767777677000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1767777678000, "volume": 24028.0}
{"price": 0.2498, "timestamp": 1767777680000, "volume": 4496.0}
{"price": 0.2498, "timestamp": 1767777689000, "volume": 3.0}
{"price": 0.2499, "timestamp": 1767777690000, "volume": 38717.0}
{"price": 0.25, "timestamp": 1767777699000, "volume": 135.0}
{"price": 0.2499, "timestamp": 1767777700000, "volume": 16828.0}
{"price": 0.25, "timestamp": 1767777701000, "volume": 1251.0}
{"price": 0.2499, "timestamp": 1767777702000, "volume": 2090.0}
{"price": 0.2499, "timestamp": 1767777707000, "volume": 2944.0}
{"price": 0.2499, "timestamp": 1767777710000, "volume": 808.0}
{"price": 0.2499, "timestamp": 1767777714000, "volume": 1724.0}
{"price": 0.2499, "timestamp": 1767777715000, "volume": 9165.0}
{"price": 0.2499, "timestamp": 1767777721000, "volume": 100.0}
{"price": 0.2499, "timestamp": 1767777723000, "volume": 10797.0}
{"price": 0.2498, "timestamp": 1767777724000, "volume": 5078.0}
{"price": 0.2498, "timestamp": 1767777725000, "volume": 47426.0}
{"price": 0.2497, "timestamp": 1767777726000, "volume": 2014.0}
{"price": 0.2496, "timestamp": 1767777728000, "volume": 189.0}
{"price": 0.2497, "timestamp": 1767777730000, "volume": 1171.0}
{"price": 0.2496, "timestamp": 1767777731000, "volume": 2231.0}
{"price": 0.2495, "timestamp": 1767777743000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1767777745000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1767777748000, "volume": 1387.0}
{"price": 0.2493, "timestamp": 1767777749000, "volume": 111.0}
{"price": 0.2493, "timestamp": 1767777753000, "volume": 2405.0}
{"price": 0.2493, "timestamp": 1767777754000, "volume": 1078.0}
{"price": 0.2492, "timestamp": 1767777755000, "volume": 50117.0}
{"price": 0.2493, "timestamp": 1767777757000, "volume": 4636.0}
{"price": 0.2493, "timestamp": 1767777760000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1767777761000, "volume": 10532.0}
{"price": 0.2492, "timestamp": 1767777764000, "volume": 5207.0}
{"price": 0.2492, "timestamp": 1767777767000, "volume": 114.0}
{"price": 0.2492, "timestamp": 1767777769000, "volume": 2109.0}
{"price": 0.2492, "timestamp": 1767777771000, "volume": 366.0}
{"price": 0.2491, "timestamp": 1767777772000, "volume": 195.0}
{"price": 0.2489, "timestamp": 1767777774000, "volume": 58668.0}
{"price": 0.249, "timestamp": 1767777775000, "volume": 156.0}
{"price": 0.249, "timestamp": 1767777776000, "volume": 2440.0}
{"price": 0.249, "timestamp": 1767777777000, "volume": 32504.0}
{"price": 0.2488, "timestamp": 1767777780000, "volume": 35209.0}
{"price": 0.2489, "timestamp": 1767777781000, "volume": 10005.0}
{"price": 0.2488, "timestamp": 1767777782000, "volume": 528.0}
{"price": 0.2489, "timestamp": 1767777783000, "volume": 6.0}
{"price": 0.2487, "timestamp": 1767777784000, "volume": 43746.0}
{"price": 0.2487, "timestamp": 1767777786000, "volume": 901.0}
{"price": 0.2487, "timestamp": 1767777788000, "volume": 3956.0}
{"price": 0.2487, "timestamp": 1767777790000, "volume": 476.0}
{"price": 0.2487, "timestamp": 1767777794000, "volume": 2737.0}
{"price": 0.2487, "timestamp": 1767777795000, "volume": 4003.0}
{"price": 0.2486, "timestamp": 1767777798000, "volume": 1831.0}
{"price": 0.2486, "timestamp": 1767777801000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1767777804000, "volume": 11863.0}
{"price": 0.2485, "timestamp": 1767777805000, "volume": 13448.0}
{"price": 0.2485, "timestamp": 1767777808000, "volume": 6195.0}
{"price": 0.2485, "timestamp": 1767777809000, "volume": 17964.0}
{"price": 0.2486, "timestamp": 1767777810000, "volume": 6943.0}
{"price": 0.2485, "timestamp": 1767777811000, "volume": 13922.0}
{"price": 0.2486, "timestamp": 1767777812000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1767777816000, "volume": 413.0}
{"price": 0.2485, "timestamp": 1767777817000, "volume": 1870.0}
{"price": 0.2485, "timestamp": 1767777820000, "volume": 8383.0}
{"price": 0.2485, "timestamp": 1767777821000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1767777822000, "volume": 559.0}
{"price": 0.2485, "timestamp": 1767777825000, "volume": 755.0}
{"price": 0.2484, "timestamp": 1767777827000, "volume": 39950.0}
{"price": 0.2485, "timestamp": 1767777828000, "volume": 13249.0}
{"price": 0.2485, "timestamp": 1767777832000, "volume": 4006.0}
{"price": 0.2485, "timestamp": 1767777834000, "volume": 2627.0}
{"price": 0.2485, "timestamp": 1767777835000, "volume": 1583.0}
{"price": 0.2485, "timestamp": 1767777839000, "volume": 736.0}
{"price": 0.2486, "timestamp": 1767777840000, "volume": 6471.0}
{"price": 0.2487, "timestamp": 1767777841000, "volume": 19360.0}
{"price": 0.2488, "timestamp": 1767777842000, "volume": 10325.0}
{"price": 0.2488, "timestamp": 1767777843000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1767777850000, "volume": 1205.0}
{"price": 0.2487, "timestamp": 1767777859000, "volume": 3764.0}
{"price": 0.2488, "timestamp": 1767777861000, "volume": 30136.0}
{"price": 0.2488, "timestamp": 1767777867000, "volume": 4238.0}
{"price": 0.2487, "timestamp": 1767777868000, "volume": 259.0}
{"price": 0.2487, "timestamp": 1767777870000, "volume": 1540.0}
{"price": 0.2486, "timestamp": 1767777877000, "volume": 15000.0}
{"price": 0.2487, "timestamp": 1767777880000, "volume": 5556.0}
{"price": 0.2486, "timestamp": 1767777896000, "volume": 2725.0}
{"price": 0.2485, "timestamp": 1767777901000, "volume": 55.0}
{"price": 0.2485, "timestamp": 1767777902000, "volume": 163.0}
{"price": 0.2485, "timestamp": 1767777903000, "volume": 3060.0}
{"price": 0.2485, "timestamp": 1767777904000, "volume": 43378.0}
{"price": 0.2483, "timestamp": 1767777905000, "volume": 12479.0}
{"price": 0.2484, "timestamp": 1767777906000, "volume": 3599.0}
{"price": 0.2485, "timestamp": 1767777907000, "volume": 4748.0}
{"price": 0.2486, "timestamp": 1767777908000, "volume": 3.0}
{"price": 0.2485, "timestamp": 1767777910000, "volume": 27327.0}
{"price": 0.2485, "timestamp": 1767777912000, "volume": 1975.0}
{"price": 0.2485, "timestamp": 1767777913000, "volume": 112.0}
{"price": 0.2486, "timestamp": 1767777915000, "volume": 2331.0}
{"price": 0.2487, "timestamp": 1767777917000, "volume": 4398.0}
{"price": 0.2487, "timestamp": 1767777920000, "volume": 747.0}
{"price": 0.2487, "timestamp": 1767777924000, "volume": 200.0}
{"price": 0.2487, "timestamp": 1767777930000, "volume": 22258.0}
{"price": 0.2487, "timestamp": 1767777936000, "volume": 638.0}
{"price": 0.2487, "timestamp": 1767777937000, "volume": 24228.0}
{"price": 0.2486, "timestamp": 1767777942000, "volume": 2010.0}
{"price": 0.2486, "timestamp": 1767777944000, "volume": 5627.0}
{"price": 0.2486, "timestamp": 1767777950000, "volume": 4899.0}
{"price": 0.2487, "timestamp": 1767777953000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1767777956000, "volume": 1991.0}
{"price": 0.2486, "timestamp": 1767777960000, "volume": 396.0}
{"price": 0.2485, "timestamp": 1767777961000, "volume": 168.0}
{"price": 0.2485, "timestamp": 1767777962000, "volume": 677.0}
{"price": 0.2485, "timestamp": 1767777970000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1767777971000, "volume": 378.0}
{"price": 0.2483, "timestamp": 1767777974000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1767777976000, "volume": 6279.0}
{"price": 0.2485, "timestamp": 1767777977000, "volume": 13930.0}
{"price": 0.2485, "timestamp": 1767777980000, "volume": 94.0}
{"price": 0.2485, "timestamp": 1767777990000, "volume": 41492.0}
{"price": 0.2485, "timestamp": 1767777997000, "volume": 1142.0}
{"price": 0.2485, "timestamp": 1767778001000, "volume": 1404.0}
{"price": 0.2485, "timestamp": 1767778006000, "volume": 602.0}
{"price": 0.2486, "timestamp": 1767778011000, "volume": 4183.0}
{"price": 0.2486, "timestamp": 1767778014000, "volume": 281.0}
{"price": 0.2487, "timestamp": 1767778015000, "volume": 2011.0}
{"price": 0.2486, "timestamp": 1767778021000, "volume": 47214.0}
{"price": 0.2485, "timestamp": 1767778022000, "volume": 70.0}
{"price": 0.2485, "timestamp": 1767778024000, "volume": 532.0}
{"price": 0.2484, "timestamp": 1767778025000, "volume": 64.0}
{"price": 0.2483, "timestamp": 1767778029000, "volume": 6374.0}
{"price": 0.2481, "timestamp": 1767778030000, "volume": 6695.0}
{"price": 0.2482, "timestamp": 1767778031000, "volume": 2072.0}
{"price": 0.248, "timestamp": 1767778032000, "volume": 148978.0}
{"price": 0.248, "timestamp": 1767778033000, "volume": 19787.0}
{"price": 0.248, "timestamp": 1767778034000, "volume": 8842.0}
{"price": 0.2479, "timestamp": 1767778036000, "volume": 6.0}
{"price": 0.2479, "timestamp": 1767778037000, "volume": 71.0}
{"price": 0.248, "timestamp": 1767778039000, "volume": 6227.0}
{"price": 0.2482, "timestamp": 1767778040000, "volume": 69281.0}
{"price": 0.2484, "timestamp": 1767778042000, "volume": 3113.0}
{"price": 0.2484, "timestamp": 1767778044000, "volume": 33446.0}
{"price": 0.2484, "timestamp": 1767778045000, "volume": 3033.0}
{"price": 0.2485, "timestamp": 1767778051000, "volume": 5681.0}
{"price": 0.2485, "timestamp": 1767778055000, "volume": 810.0}
{"price": 0.2484, "timestamp": 1767778057000, "volume": 12036.0}
{"price": 0.2484, "timestamp": 1767778059000, "volume": 2012.0}
{"price": 0.2484, "timestamp": 1767778060000, "volume": 239.0}
{"price": 0.2484, "timestamp": 1767778064000, "volume": 2288.0}
{"price": 0.2485, "timestamp": 1767778072000, "volume": 4917.0}
{"price": 0.2485, "timestamp": 1767778074000, "volume": 96.0}
{"price": 0.2485, "timestamp": 1767778076000, "volume": 500041.0}
{"price": 0.2485, "timestamp": 1767778078000, "volume": 32625.0}
{"price": 0.2484, "timestamp": 1767778081000, "volume": 4558.0}
{"price": 0.2484, "timestamp": 1767778082000, "volume": 80.0}
{"price": 0.2484, "timestamp": 1767778083000, "volume": 302.0}
{"price": 0.2486, "timestamp": 1767778085000, "volume": 19998.0}
{"price": 0.2487, "timestamp": 1767778092000, "volume": 201.0}
{"price": 0.2486, "timestamp": 1767778093000, "volume": 7452.0}
{"price": 0.2488, "timestamp": 1767778094000, "volume": 44970.0}
{"price": 0.2486, "timestamp": 1767778096000, "volume": 80.0}
{"price": 0.2487, "timestamp": 1767778098000, "volume": 74888.0}
{"price": 0.2486, "timestamp": 1767778100000, "volume": 4995.0}
{"price": 0.2487, "timestamp": 1767778102000, "volume": 23015.0}
{"price": 0.2486, "timestamp": 1767778105000, "volume": 8161.0}
{"price": 0.2486, "timestamp": 1767778107000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1767778108000, "volume": 39.0}
{"price": 0.2485, "timestamp": 1767778112000, "volume": 8870.0}
{"price": 0.2485, "timestamp": 1767778116000, "volume": 90730.0}
{"price": 0.2483, "timestamp": 1767778118000, "volume": 1254.0}
{"price": 0.2484, "timestamp": 1767778122000, "volume": 11354.0}
{"price": 0.2484, "timestamp": 1767778125000, "volume": 2261.0}
{"price": 0.2483, "timestamp": 1767778127000, "volume": 1080.0}
{"price": 0.2483, "timestamp": 1767778128000, "volume": 2118.0}
{"price": 0.2484, "timestamp": 1767778132000, "volume": 15337.0}
{"price": 0.2484, "timestamp": 1767778134000, "volume": 3059.0}
{"price": 0.2484, "timestamp": 1767778135000, "volume": 24915.0}
{"price": 0.2486, "timestamp": 1767778139000, "volume": 167699.0}
{"price": 0.2485, "timestamp": 1767778140000, "volume": 704.0}
{"price": 0.2484, "timestamp": 1767778141000, "volume": 354358.0}
{"price": 0.2483, "timestamp": 1767778142000, "volume": 125.0}
{"price": 0.2483, "timestamp": 1767778143000, "volume": 79.0}
{"price": 0.2485, "timestamp": 1767778145000, "volume": 89625.0}
{"price": 0.2487, "timestamp": 1767778147000, "volume": 18238.0}
{"price": 0.2486, "timestamp": 1767778157000, "volume": 66.0}
{"price": 0.2486, "timestamp": 1767778161000, "volume": 1346.0}
{"price": 0.2487, "timestamp": 1767778167000, "volume": 6555.0}
{"price": 0.2488, "timestamp": 1767778172000, "volume": 941.0}
{"price": 0.2489, "timestamp": 1767778174000, "volume": 21578.0}
{"price": 0.2489, "timestamp": 1767778177000, "volume": 1741.0}
{"price": 0.2489, "timestamp": 1767778181000, "volume": 8035.0}
{"price": 0.2488, "timestamp": 1767778187000, "volume": 1548.0}
{"price": 0.2488, "timestamp": 1767778189000, "volume": 4995.0}
{"price": 0.2487, "timestamp": 1767778190000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1767778198000, "volume": 3722.0}
{"price": 0.249, "timestamp": 1767778201000, "volume": 22754.0}
{"price": 0.249, "timestamp": 1767778202000, "volume": 116.0}
{"price": 0.249, "timestamp": 1767778203000, "volume": 350.0}
{"price": 0.249, "timestamp": 1767778204000, "volume": 2195.0}
{"price": 0.249, "timestamp": 1767778207000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1767778210000, "volume": 648.0}
{"price": 0.2488, "timestamp": 1767778213000, "volume": 2313.0}
{"price": 0.2488, "timestamp": 1767778217000, "volume": 7158.0}
{"price": 0.2488, "timestamp": 1767778220000, "volume": 1138.0}
{"price": 0.2487, "timestamp": 1767778221000, "volume": 3648.0}
{"price": 0.2486, "timestamp": 1767778226000, "volume": 185.0}
{"price": 0.2486, "timestamp": 1767778229000, "volume": 1927.0}
{"price": 0.2486, "timestamp": 1767778230000, "volume": 3804.0}
{"price": 0.2486, "timestamp": 1767778231000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1767778232000, "volume": 340.0}
{"price": 0.2486, "timestamp": 1767778238000, "volume": 620.0}
{"price": 0.2487, "timestamp": 1767778239000, "volume": 9396.0}
{"price": 0.2487, "timestamp": 1767778240000, "volume": 279.0}
{"price": 0.2487, "timestamp": 1767778243000, "volume": 1862.0}
{"price": 0.2487, "timestamp": 1767778250000, "volume": 448.0}
{"price": 0.2487, "timestamp": 1767778251000, "volume": 1310.0}
{"price": 0.2487, "timestamp": 1767778255000, "volume": 1530.0}
{"price": 0.2487, "timestamp": 1767778256000, "volume": 253.0}
{"price": 0.2488, "timestamp": 1767778257000, "volume": 277.0}
{"price": 0.2488, "timestamp": 1767778258000, "volume": 24.0}
{"price": 0.2487, "timestamp": 1767778260000, "volume": 157.0}
{"price": 0.2487, "timestamp": 1767778262000, "volume": 88.0}
{"price": 0.2485, "timestamp": 1767778263000, "volume": 317147.0}
{"price": 0.2484, "timestamp": 1767778267000, "volume": 9832.0}
{"price": 0.2485, "timestamp": 1767778271000, "volume": 4672.0}
{"price": 0.2485, "timestamp": 1767778275000, "volume": 673.0}
{"price": 0.2484, "timestamp": 1767778281000, "volume": 1194.0}
{"price": 0.2482, "timestamp": 1767778283000, "volume": 121528.0}
{"price": 0.2482, "timestamp": 1767778290000, "volume": 2122.0}
{"price": 0.2483, "timestamp": 1767778291000, "volume": 5834.0}
{"price": 0.2484, "timestamp": 1767778292000, "volume": 34071.0}
{"price": 0.2483, "timestamp": 1767778294000, "volume": 148.0}
{"price": 0.2483, "timestamp": 1767778300000, "volume": 10312.0}
{"price": 0.2482, "timestamp": 1767778306000, "volume": 537.0}
{"price": 0.2482, "timestamp": 1767778307000, "volume": 1181.0}
{"price": 0.2481, "timestamp": 1767778311000, "volume": 10399.0}
{"price": 0.2479, "timestamp": 1767778313000, "volume": 589103.0}
{"price": 0.2478, "timestamp": 1767778314000, "volume": 120690.0}
{"price": 0.2478, "timestamp": 1767778316000, "volume": 344.0}
{"price": 0.2479, "timestamp": 1767778317000, "volume": 17220.0}
{"price": 0.2478, "timestamp": 1767778318000, "volume": 139.0}
{"price": 0.2478, "timestamp": 1767778320000, "volume": 900.0}
{"price": 0.2479, "timestamp": 1767778321000, "volume": 70.0}
{"price": 0.2478, "timestamp": 1767778322000, "volume": 229.0}
{"price": 0.2479, "timestamp": 1767778323000, "volume": 7468.0}
{"price": 0.248, "timestamp": 1767778324000, "volume": 111.0}
{"price": 0.2478, "timestamp": 1767778325000, "volume": 72666.0}
{"price": 0.2478, "timestamp": 1767778326000, "volume": 2095.0}
{"price": 0.2478, "timestamp": 1767778327000, "volume": 4132.0}
{"price": 0.2479, "timestamp": 1767778330000, "volume": 8910.0}
{"price": 0.2479, "timestamp": 1767778331000, "volume": 253.0}
{"price": 0.248, "timestamp": 1767778333000, "volume": 1592.0}
{"price": 0.2481, "timestamp": 1767778334000, "volume": 5210.0}
{"price": 0.2481, "timestamp": 1767778335000, "volume": 5340.0}
{"price": 0.2481, "timestamp": 1767778337000, "volume": 266.0}
{"price": 0.248, "timestamp": 1767778341000, "volume": 672.0}
{"price": 0.248, "timestamp": 1767778342000, "volume": 201.0}
{"price": 0.2479, "timestamp": 1767778344000, "volume": 103.0}
{"price": 0.2478, "timestamp": 1767778347000, "volume": 14868.0}
{"price": 0.2477, "timestamp": 1767778348000, "volume": 4292.0}
{"price": 0.2477, "timestamp": 1767778349000, "volume": 326.0}
{"price": 0.2476, "timestamp": 1767778350000, "volume": 24.0}
{"price": 0.2477, "timestamp": 1767778351000, "volume": 4046.0}
{"price": 0.2478, "timestamp": 1767778353000, "volume": 560.0}
{"price": 0.2477, "timestamp": 1767778358000, "volume": 1687.0}
{"price": 0.2477, "timestamp": 1767778359000, "volume": 100.0}
{"price": 0.2476, "timestamp": 1767778360000, "volume": 1524.0}
{"price": 0.2476, "timestamp": 1767778361000, "volume": 3158.0}
{"price": 0.2477, "timestamp": 1767778362000, "volume": 6.0}
{"price": 0.2477, "timestamp": 1767778363000, "volume": 396.0}
{"price": 0.2477, "timestamp": 1767778365000, "volume": 3.0}
{"price": 0.2477, "timestamp": 1767778366000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1767778367000, "volume": 3217.0}
{"price": 0.2476, "timestamp": 1767778368000, "volume": 2823.0}
{"price": 0.2476, "timestamp": 1767778370000, "volume": 804.0}
{"price": 0.2476, "timestamp": 1767778373000, "volume": 12908.0}
{"price": 0.2475, "timestamp": 1767778375000, "volume": 16105.0}
{"price": 0.2475, "timestamp": 1767778377000, "volume": 618.0}
{"price": 0.2475, "timestamp": 1767778378000, "volume": 102.0}
{"price": 0.2475, "timestamp": 1767778379000, "volume": 2908.0}
{"price": 0.2476, "timestamp": 1767778380000, "volume": 5249.0}
{"price": 0.2476, "timestamp": 1767778381000, "volume": 248.0}
{"price": 0.2476, "timestamp": 1767778382000, "volume": 128.0}
{"price": 0.2476, "timestamp": 1767778383000, "volume": 6677.0}
{"price": 0.2476, "timestamp": 1767778385000, "volume": 2109.0}
{"price": 0.2476, "timestamp": 1767778387000, "volume": 673.0}
{"price": 0.2477, "timestamp": 1767778388000, "volume": 302.0}
{"price": 0.2476, "timestamp": 1767778393000, "volume": 511.0}
{"price": 0.2476, "timestamp": 1767778395000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1767778398000, "volume": 8842.0}
{"price": 0.2475, "timestamp": 1767778402000, "volume": 5102.0}
{"price": 0.2475, "timestamp": 1767778403000, "volume": 288.0}
{"price": 0.2474, "timestamp": 1767778406000, "volume": 6851.0}
{"price": 0.2475, "timestamp": 1767778407000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1767778408000, "volume": 230.0}
{"price": 0.2474, "timestamp": 1767778410000, "volume": 1616.0}
{"price": 0.2474, "timestamp": 1767778411000, "volume": 2857.0}
{"price": 0.2475, "timestamp": 1767778412000, "volume": 3.0}
{"price": 0.2475, "timestamp": 1767778413000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1767778414000, "volume": 157.0}
{"price": 0.2475, "timestamp": 1767778418000, "volume": 98.0}
{"price": 0.2476, "timestamp": 1767778419000, "volume": 25472.0}
{"price": 0.2476, "timestamp": 1767778422000, "volume": 19687.0}
{"price": 0.2476, "timestamp": 1767778424000, "volume": 1473.0}
{"price": 0.2476, "timestamp": 1767778426000, "volume": 1793.0}
{"price": 0.2475, "timestamp": 1767778427000, "volume": 178.0}
{"price": 0.2474, "timestamp": 1767778428000, "volume": 537.0}
{"price": 0.2474, "timestamp": 1767778431000, "volume": 686.0}
{"price": 0.2475, "timestamp": 1767778433000, "volume": 885.0}
{"price": 0.2476, "timestamp": 1767778436000, "volume": 1610.0}
{"price": 0.2476, "timestamp": 1767778438000, "volume": 24444.0}
{"price": 0.2475, "timestamp": 1767778440000, "volume": 4868.0}
{"price": 0.2474, "timestamp": 1767778441000, "volume": 148.0}
{"price": 0.2474, "timestamp": 1767778442000, "volume": 392.0}
{"price": 0.2475, "timestamp": 1767778443000, "volume": 1899.0}
{"price": 0.2474, "timestamp": 1767778444000, "volume": 17863.0}
{"price": 0.2474, "timestamp": 1767778448000, "volume": 324.0}
{"price": 0.2473, "timestamp": 1767778452000, "volume": 18101.0}
{"price": 0.2473, "timestamp": 1767778453000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1767778454000, "volume": 158.0}
{"price": 0.2469, "timestamp": 1767778457000, "volume": 101754.0}
{"price": 0.2471, "timestamp": 1767778458000, "volume": 8512.0}
{"price": 0.2472, "timestamp": 1767778459000, "volume": 85.0}
{"price": 0.2471, "timestamp": 1767778460000, "volume": 1908.0}
{"price": 0.2471, "timestamp": 1767778462000, "volume": 4.0}
{"price": 0.2469, "timestamp": 1767778463000, "volume": 26362.0}
{"price": 0.247, "timestamp": 1767778465000, "volume": 9016.0}
{"price": 0.247, "timestamp": 1767778466000, "volume": 55242.0}
{"price": 0.2469, "timestamp": 1767778467000, "volume": 124.0}
{"price": 0.2469, "timestamp": 1767778469000, "volume": 1304.0}
{"price": 0.2469, "timestamp": 1767778470000, "volume": 1111.0}
{"price": 0.2469, "timestamp": 1767778472000, "volume": 6.0}
{"price": 0.2469, "timestamp": 1767778473000, "volume": 3.0}
{"price": 0.2471, "timestamp": 1767778474000, "volume": 12355.0}
{"price": 0.2471, "timestamp": 1767778478000, "volume": 4865.0}
{"price": 0.2471, "timestamp": 1767778481000, "volume": 3793.0}
{"price": 0.247, "timestamp": 1767778482000, "volume": 451.0}
{"price": 0.2469, "timestamp": 1767778486000, "volume": 2429.0}
{"price": 0.2469, "timestamp": 1767778489000, "volume": 1463.0}
{"price": 0.2469, "timestamp": 1767778490000, "volume": 64.0}
{"price": 0.2468, "timestamp": 1767778491000, "volume": 1555.0}
{"price": 0.2468, "timestamp": 1767778492000, "volume": 1494.0}
{"price": 0.2469, "timestamp": 1767778496000, "volume": 2439.0}
{"price": 0.247, "timestamp": 1767778498000, "volume": 44160.0}
{"price": 0.2471, "timestamp": 1767778500000, "volume": 47507.0}
{"price": 0.2471, "timestamp": 1767778501000, "volume": 88.0}
{"price": 0.2469, "timestamp": 1767778502000, "volume": 556.0}
{"price": 0.247, "timestamp": 1767778504000, "volume": 5838.0}
{"price": 0.2471, "timestamp": 1767778512000, "volume": 21207.0}
{"price": 0.2471, "timestamp": 1767778514000, "volume": 4563.0}
{"price": 0.2472, "timestamp": 1767778516000, "volume": 3552.0}
{"price": 0.2471, "timestamp": 1767778521000, "volume": 2118.0}
{"price": 0.2469, "timestamp": 1767778522000, "volume": 220076.0}
{"price": 0.2469, "timestamp": 1767778528000, "volume": 11756.0}
{"price": 0.247, "timestamp": 1767778529000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1767778530000, "volume": 4646.0}
{"price": 0.247, "timestamp": 1767778531000, "volume": 7357.0}
{"price": 0.247, "timestamp": 1767778532000, "volume": 3025.0}
{"price": 0.247, "timestamp": 1767778539000, "volume": 184.0}
{"price": 0.2471, "timestamp": 1767778542000, "volume": 36077.0}
{"price": 0.2472, "timestamp": 1767778544000, "volume": 5916.0}
{"price": 0.2472, "timestamp": 1767778545000, "volume": 297.0}
{"price": 0.2472, "timestamp": 1767778546000, "volume": 4702.0}
{"price": 0.2472, "timestamp": 1767778547000, "volume": 298.0}
{"price": 0.2474, "timestamp": 1767778550000, "volume": 1696.0}
{"price": 0.2474, "timestamp": 1767778551000, "volume": 42889.0}
{"price": 0.2474, "timestamp": 1767778553000, "volume": 3616.0}
{"price": 0.2474, "timestamp": 1767778554000, "volume": 220.0}
{"price": 0.2473, "timestamp": 1767778555000, "volume": 427.0}
{"price": 0.2472, "timestamp": 1767778556000, "volume": 1361.0}
{"price": 0.2472, "timestamp": 1767778557000, "volume": 1457.0}
{"price": 0.2472, "timestamp": 1767778562000, "volume": 6565.0}
{"price": 0.2471, "timestamp": 1767778563000, "volume": 104.0}
{"price": 0.2472, "timestamp": 1767778564000, "volume": 275.0}
{"price": 0.2472, "timestamp": 1767778565000, "volume": 78.0}
{"price": 0.2473, "timestamp": 1767778566000, "volume": 38.0}
{"price": 0.2472, "timestamp": 1767778571000, "volume": 877.0}
{"price": 0.2471, "timestamp": 1767778572000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1767778573000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1767778577000, "volume": 14025.0}
{"price": 0.2472, "timestamp": 1767778581000, "volume": 5851.0}
{"price": 0.2472, "timestamp": 1767778582000, "volume": 57.0}
{"price": 0.2472, "timestamp": 1767778586000, "volume": 2014.0}
{"price": 0.2472, "timestamp": 1767778589000, "volume": 197.0}
{"price": 0.2474, "timestamp": 1767778590000, "volume": 1511.0}
{"price": 0.2474, "timestamp": 1767778593000, "volume": 4517.0}
{"price": 0.2475, "timestamp": 1767778594000, "volume": 54084.0}
{"price": 0.2474, "timestamp": 1767778599000, "volume": 3857.0}
{"price": 0.2474, "timestamp": 1767778600000, "volume": 3272.0}
{"price": 0.2474, "timestamp": 1767778602000, "volume": 6386.0}
{"price": 0.2475, "timestamp": 1767778604000, "volume": 8699.0}
{"price": 0.2474, "timestamp": 1767778605000, "volume": 2362.0}
{"price": 0.2474, "timestamp": 1767778606000, "volume": 4216.0}
{"price": 0.2474, "timestamp": 1767778610000, "volume": 181.0}
{"price": 0.2474, "timestamp": 1767778618000, "volume": 12126.0}
{"price": 0.2474, "timestamp": 1767778621000, "volume": 927.0}
{"price": 0.2474, "timestamp": 1767778622000, "volume": 56.0}
{"price": 0.2474, "timestamp": 1767778623000, "volume": 47.0}
{"price": 0.2476, "timestamp": 1767778627000, "volume": 2198.0}
{"price": 0.2475, "timestamp": 1767778628000, "volume": 1047.0}
{"price": 0.2475, "timestamp": 1767778629000, "volume": 14141.0}
{"price": 0.2472, "timestamp": 1767778633000, "volume": 29203.0}
{"price": 0.2471, "timestamp": 1767778635000, "volume": 4096.0}
{"price": 0.2471, "timestamp": 1767778640000, "volume": 47.0}
{"price": 0.2472, "timestamp": 1767778644000, "volume": 937.0}
{"price": 0.2473, "timestamp": 1767778646000, "volume": 436.0}
{"price": 0.2473, "timestamp": 1767778647000, "volume": 44.0}
{"price": 0.2473, "timestamp": 1767778649000, "volume": 157.0}
{"price": 0.2473, "timestamp": 1767778651000, "volume": 1165.0}
{"price": 0.2473, "timestamp": 1767778652000, "volume": 1464.0}
{"price": 0.2473, "timestamp": 1767778660000, "volume": 537.0}
{"price": 0.2472, "timestamp": 1767778666000, "volume": 202.0}
{"price": 0.2473, "timestamp": 1767778674000, "volume": 323.0}
{"price": 0.2472, "timestamp": 1767778675000, "volume": 81.0}
{"price": 0.2472, "timestamp": 1767778680000, "volume": 899.0}
{"price": 0.2472, "timestamp": 1767778681000, "volume": 20000.0}
{"price": 0.2471, "timestamp": 1767778682000, "volume": 49.0}
{"price": 0.2471, "timestamp": 1767778684000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1767778685000, "volume": 809.0}
{"price": 0.2472, "timestamp": 1767778688000, "volume": 3138.0}
{"price": 0.2471, "timestamp": 1767778691000, "volume": 83.0}
{"price": 0.2471, "timestamp": 1767778693000, "volume": 2746.0}
{"price": 0.2471, "timestamp": 1767778697000, "volume": 63.0}
{"price": 0.2471, "timestamp": 1767778704000, "volume": 338079.0}
{"price": 0.2471, "timestamp": 1767778706000, "volume": 2497.0}
{"price": 0.2471, "timestamp": 1767778709000, "volume": 707.0}
{"price": 0.2471, "timestamp": 1767778711000, "volume": 51.0}
{"price": 0.2471, "timestamp": 1767778721000, "volume": 35028.0}
{"price": 0.247, "timestamp": 1767778725000, "volume": 5934.0}
{"price": 0.247, "timestamp": 1767778737000, "volume": 5917.0}
{"price": 0.2471, "timestamp": 1767778741000, "volume": 1387.0}
{"price": 0.2471, "timestamp": 1767778742000, "volume": 142.0}
{"price": 0.2471, "timestamp": 1767778743000, "volume": 42.0}
{"price": 0.2471, "timestamp": 1767778744000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1767778752000, "volume": 1102.0}
{"price": 0.2472, "timestamp": 1767778756000, "volume": 9541.0}
{"price": 0.2472, "timestamp": 1767778759000, "volume": 2713.0}
{"price": 0.2472, "timestamp": 1767778764000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1767778765000, "volume": 286.0}
{"price": 0.2471, "timestamp": 1767778767000, "volume": 1742.0}
{"price": 0.2471, "timestamp": 1767778774000, "volume": 7964.0}
{"price": 0.2471, "timestamp": 1767778775000, "volume": 277.0}
{"price": 0.2472, "timestamp": 1767778778000, "volume": 1800.0}
{"price": 0.2472, "timestamp": 1767778780000, "volume": 812.0}
{"price": 0.2472, "timestamp": 1767778782000, "volume": 4045.0}
{"price": 0.2472, "timestamp": 1767778784000, "volume": 13405.0}
{"price": 0.2472, "timestamp": 1767778785000, "volume": 277.0}
{"price": 0.2472, "timestamp": 1767778792000, "volume": 174.0}
{"price": 0.2473, "timestamp": 1767778794000, "volume": 200.0}
{"price": 0.2473, "timestamp": 1767778795000, "volume": 3189.0}
{"price": 0.2473, "timestamp": 1767778801000, "volume": 404.0}
{"price": 0.2472, "timestamp": 1767778802000, "volume": 3543.0}
{"price": 0.2471, "timestamp": 1767778803000, "volume": 81.0}
{"price": 0.2471, "timestamp": 1767778813000, "volume": 259.0}
{"price": 0.2471, "timestamp": 1767778815000, "volume": 4132.0}
{"price": 0.2471, "timestamp": 1767778818000, "volume": 300.0}
{"price": 0.2469, "timestamp": 1767778821000, "volume": 23368.0}
{"price": 0.2469, "timestamp": 1767778823000, "volume": 586.0}
{"price": 0.247, "timestamp": 1767778826000, "volume": 15852.0}
{"price": 0.2471, "timestamp": 1767778827000, "volume": 349.0}
{"price": 0.247, "timestamp": 1767778828000, "volume": 701.0}
{"price": 0.247, "timestamp": 1767778829000, "volume": 145.0}
{"price": 0.247, "timestamp": 1767778833000, "volume": 336.0}
{"price": 0.247, "timestamp": 1767778834000, "volume": 1563.0}
{"price": 0.247, "timestamp": 1767778838000, "volume": 376.0}
{"price": 0.247, "timestamp": 1767778840000, "volume": 7904.0}
{"price": 0.247, "timestamp": 1767778846000, "volume": 565.0}
{"price": 0.2469, "timestamp": 1767778849000, "volume": 5784.0}
{"price": 0.2469, "timestamp": 1767778850000, "volume": 349.0}
{"price": 0.2469, "timestamp": 1767778851000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767778860000, "volume": 63255.0}
{"price": 0.2468, "timestamp": 1767778861000, "volume": 2172.0}
{"price": 0.2468, "timestamp": 1767778862000, "volume": 90.0}
{"price": 0.2468, "timestamp": 1767778864000, "volume": 119.0}
{"price": 0.2469, "timestamp": 1767778865000, "volume": 21925.0}
{"price": 0.2469, "timestamp": 1767778866000, "volume": 525.0}
{"price": 0.2469, "timestamp": 1767778869000, "volume": 137.0}
{"price": 0.247, "timestamp": 1767778870000, "volume": 5000.0}
{"price": 0.2469, "timestamp": 1767778872000, "volume": 124.0}
{"price": 0.2469, "timestamp": 1767778873000, "volume": 1602.0}
{"price": 0.2468, "timestamp": 1767778876000, "volume": 2744.0}
{"price": 0.2466, "timestamp": 1767778878000, "volume": 19162.0}
{"price": 0.2467, "timestamp": 1767778880000, "volume": 7724.0}
{"price": 0.2468, "timestamp": 1767778883000, "volume": 5002.0}
{"price": 0.2468, "timestamp": 1767778884000, "volume": 4586.0}
{"price": 0.2468, "timestamp": 1767778887000, "volume": 65.0}
{"price": 0.2468, "timestamp": 1767778888000, "volume": 5000.0}
{"price": 0.2467, "timestamp": 1767778889000, "volume": 41683.0}
{"price": 0.2466, "timestamp": 1767778890000, "volume": 804.0}
{"price": 0.2466, "timestamp": 1767778894000, "volume": 37165.0}
{"price": 0.2466, "timestamp": 1767778895000, "volume": 110872.0}
{"price": 0.2465, "timestamp": 1767778896000, "volume": 61939.0}
{"price": 0.2465, "timestamp": 1767778898000, "volume": 5742.0}
{"price": 0.2466, "timestamp": 1767778899000, "volume": 3157.0}
{"price": 0.2466, "timestamp": 1767778901000, "volume": 91480.0}
{"price": 0.2467, "timestamp": 1767778902000, "volume": 61.0}
{"price": 0.2468, "timestamp": 1767778903000, "volume": 632.0}
{"price": 0.2467, "timestamp": 1767778904000, "volume": 41413.0}
{"price": 0.2466, "timestamp": 1767778906000, "volume": 84.0}
{"price": 0.2465, "timestamp": 1767778907000, "volume": 1947.0}
{"price": 0.2464, "timestamp": 1767778908000, "volume": 91018.0}
{"price": 0.2464, "timestamp": 1767778909000, "volume": 19615.0}
{"price": 0.2464, "timestamp": 1767778910000, "volume": 4664.0}
{"price": 0.2465, "timestamp": 1767778911000, "volume": 81386.0}
{"price": 0.2465, "timestamp": 1767778912000, "volume": 8570.0}
{"price": 0.2462, "timestamp": 1767778914000, "volume": 45292.0}
{"price": 0.2464, "timestamp": 1767778916000, "volume": 1005.0}
{"price": 0.2463, "timestamp": 1767778919000, "volume": 2850.0}
{"price": 0.2464, "timestamp": 1767778921000, "volume": 19338.0}
{"price": 0.2464, "timestamp": 1767778922000, "volume": 61.0}
{"price": 0.2464, "timestamp": 1767778923000, "volume": 13029.0}
{"price": 0.2464, "timestamp": 1767778925000, "volume": 291.0}
{"price": 0.2464, "timestamp": 1767778926000, "volume": 1000.0}
{"price": 0.2463, "timestamp": 1767778929000, "volume": 18094.0}
{"price": 0.2463, "timestamp": 1767778930000, "volume": 15832.0}
{"price": 0.2461, "timestamp": 1767778932000, "volume": 535555.0}
{"price": 0.2462, "timestamp": 1767778933000, "volume": 4061.0}
{"price": 0.2462, "timestamp": 1767778934000, "volume": 1000.0}
{"price": 0.2461, "timestamp": 1767778935000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767778936000, "volume": 1000.0}
{"price": 0.2462, "timestamp": 1767778937000, "volume": 4.0}
{"price": 0.2462, "timestamp": 1767778938000, "volume": 1048.0}
{"price": 0.2462, "timestamp": 1767778940000, "volume": 126.0}
{"price": 0.2462, "timestamp": 1767778941000, "volume": 1199.0}
{"price": 0.2462, "timestamp": 1767778942000, "volume": 12147.0}
{"price": 0.2463, "timestamp": 1767778943000, "volume": 919.0}
{"price": 0.2464, "timestamp": 1767778945000, "volume": 10026.0}
{"price": 0.2465, "timestamp": 1767778946000, "volume": 15656.0}
{"price": 0.2465, "timestamp": 1767778947000, "volume": 27261.0}
{"price": 0.2465, "timestamp": 1767778948000, "volume": 172.0}
{"price": 0.2465, "timestamp": 1767778950000, "volume": 602.0}
{"price": 0.2465, "timestamp": 1767778951000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1767778956000, "volume": 868.0}
{"price": 0.2466, "timestamp": 1767778959000, "volume": 4868.0}
{"price": 0.2466, "timestamp": 1767778961000, "volume": 99.0}
{"price": 0.2465, "timestamp": 1767778962000, "volume": 964.0}
{"price": 0.2465, "timestamp": 1767778965000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1767778969000, "volume": 365.0}
{"price": 0.2467, "timestamp": 1767778973000, "volume": 106969.0}
{"price": 0.2469, "timestamp": 1767778974000, "volume": 200000.0}
{"price": 0.2471, "timestamp": 1767778975000, "volume": 200000.0}
{"price": 0.2472, "timestamp": 1767778976000, "volume": 200000.0}
{"price": 0.247, "timestamp": 1767778977000, "volume": 226856.0}
{"price": 0.2471, "timestamp": 1767778978000, "volume": 230417.0}
{"price": 0.2472, "timestamp": 1767778979000, "volume": 200048.0}
{"price": 0.2473, "timestamp": 1767778980000, "volume": 198704.0}
{"price": 0.2472, "timestamp": 1767778981000, "volume": 22986.0}
{"price": 0.247, "timestamp": 1767778982000, "volume": 2412.0}
{"price": 0.2469, "timestamp": 1767778984000, "volume": 55358.0}
{"price": 0.2468, "timestamp": 1767778990000, "volume": 18255.0}
{"price": 0.2468, "timestamp": 1767778992000, "volume": 99.0}
{"price": 0.2467, "timestamp": 1767778993000, "volume": 4747.0}
{"price": 0.2468, "timestamp": 1767779001000, "volume": 13018.0}
{"price": 0.2469, "timestamp": 1767779004000, "volume": 42472.0}
{"price": 0.247, "timestamp": 1767779007000, "volume": 29548.0}
{"price": 0.247, "timestamp": 1767779011000, "volume": 40000.0}
{"price": 0.247, "timestamp": 1767779015000, "volume": 1.0}
{"price": 0.247, "timestamp": 1767779016000, "volume": 7886.0}
{"price": 0.247, "timestamp": 1767779017000, "volume": 76.0}
{"price": 0.247, "timestamp": 1767779019000, "volume": 335.0}
{"price": 0.2469, "timestamp": 1767779024000, "volume": 1283.0}
{"price": 0.2469, "timestamp": 1767779029000, "volume": 2638.0}
{"price": 0.2469, "timestamp": 1767779031000, "volume": 257.0}
{"price": 0.2468, "timestamp": 1767779042000, "volume": 160.0}
{"price": 0.2468, "timestamp": 1767779043000, "volume": 587.0}
{"price": 0.2468, "timestamp": 1767779046000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1767779047000, "volume": 58.0}
{"price": 0.2468, "timestamp": 1767779053000, "volume": 1703.0}
{"price": 0.2469, "timestamp": 1767779064000, "volume": 12.0}
{"price": 0.2468, "timestamp": 1767779065000, "volume": 2610.0}
{"price": 0.2469, "timestamp": 1767779066000, "volume": 890.0}
{"price": 0.2469, "timestamp": 1767779067000, "volume": 3226.0}
{"price": 0.247, "timestamp": 1767779076000, "volume": 2761.0}
{"price": 0.247, "timestamp": 1767779083000, "volume": 3556.0}
{"price": 0.2469, "timestamp": 1767779093000, "volume": 9718.0}
{"price": 0.2469, "timestamp": 1767779100000, "volume": 2115.0}
{"price": 0.2468, "timestamp": 1767779101000, "volume": 49.0}
{"price": 0.2468, "timestamp": 1767779102000, "volume": 30243.0}
{"price": 0.2468, "timestamp": 1767779103000, "volume": 4065.0}
{"price": 0.2467, "timestamp": 1767779104000, "volume": 6150.0}
{"price": 0.2467, "timestamp": 1767779105000, "volume": 271.0}
{"price": 0.2467, "timestamp": 1767779107000, "volume": 2554.0}
{"price": 0.2467, "timestamp": 1767779108000, "volume": 37.0}
{"price": 0.2466, "timestamp": 1767779110000, "volume": 3028.0}
{"price": 0.2465, "timestamp": 1767779111000, "volume": 25834.0}
{"price": 0.2466, "timestamp": 1767779114000, "volume": 3316.0}
{"price": 0.2467, "timestamp": 1767779116000, "volume": 560.0}
{"price": 0.2468, "timestamp": 1767779117000, "volume": 2026.0}
{"price": 0.2467, "timestamp": 1767779118000, "volume": 26390.0}
{"price": 0.2467, "timestamp": 1767779119000, "volume": 313.0}
{"price": 0.2467, "timestamp": 1767779122000, "volume": 240.0}
{"price": 0.2467, "timestamp": 1767779124000, "volume": 278.0}
{"price": 0.2466, "timestamp": 1767779129000, "volume": 1500.0}
{"price": 0.2467, "timestamp": 1767779134000, "volume": 25.0}
{"price": 0.2464, "timestamp": 1767779137000, "volume": 44251.0}
{"price": 0.2465, "timestamp": 1767779139000, "volume": 582.0}
{"price": 0.2466, "timestamp": 1767779144000, "volume": 4268.0}
{"price": 0.2464, "timestamp": 1767779161000, "volume": 6046.0}
{"price": 0.2464, "timestamp": 1767779162000, "volume": 217.0}
{"price": 0.2463, "timestamp": 1767779163000, "volume": 20534.0}
{"price": 0.2464, "timestamp": 1767779165000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1767779166000, "volume": 16715.0}
{"price": 0.2461, "timestamp": 1767779168000, "volume": 4732.0}
{"price": 0.2462, "timestamp": 1767779169000, "volume": 1997.0}
{"price": 0.2461, "timestamp": 1767779170000, "volume": 1790.0}
{"price": 0.2461, "timestamp": 1767779172000, "volume": 1.0}
{"price": 0.2459, "timestamp": 1767779173000, "volume": 20387.0}
{"price": 0.2461, "timestamp": 1767779174000, "volume": 45078.0}
{"price": 0.2461, "timestamp": 1767779176000, "volume": 4933.0}
{"price": 0.2461, "timestamp": 1767779179000, "volume": 12034.0}
{"price": 0.246, "timestamp": 1767779181000, "volume": 21339.0}
{"price": 0.246, "timestamp": 1767779183000, "volume": 44.0}
{"price": 0.2461, "timestamp": 1767779186000, "volume": 2055.0}
{"price": 0.2462, "timestamp": 1767779188000, "volume": 11720.0}
{"price": 0.2461, "timestamp": 1767779189000, "volume": 525.0}
{"price": 0.2462, "timestamp": 1767779190000, "volume": 357.0}
{"price": 0.2463, "timestamp": 1767779193000, "volume": 799.0}
{"price": 0.2464, "timestamp": 1767779197000, "volume": 1074.0}
{"price": 0.2464, "timestamp": 1767779200000, "volume": 405.0}
{"price": 0.2463, "timestamp": 1767779203000, "volume": 850.0}
{"price": 0.2463, "timestamp": 1767779206000, "volume": 100.0}
{"price": 0.2463, "timestamp": 1767779208000, "volume": 323.0}
{"price": 0.2463, "timestamp": 1767779214000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767779215000, "volume": 313.0}
{"price": 0.2461, "timestamp": 1767779216000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1767779220000, "volume": 2728.0}
{"price": 0.2463, "timestamp": 1767779221000, "volume": 175.0}
{"price": 0.2462, "timestamp": 1767779222000, "volume": 377.0}
{"price": 0.2462, "timestamp": 1767779224000, "volume": 21279.0}
{"price": 0.2463, "timestamp": 1767779225000, "volume": 307.0}
{"price": 0.2462, "timestamp": 1767779228000, "volume": 1526.0}
{"price": 0.246, "timestamp": 1767779229000, "volume": 6566.0}
{"price": 0.246, "timestamp": 1767779231000, "volume": 4383.0}
{"price": 0.2459, "timestamp": 1767779232000, "volume": 1255.0}
{"price": 0.246, "timestamp": 1767779233000, "volume": 398.0}
{"price": 0.246, "timestamp": 1767779234000, "volume": 40869.0}
{"price": 0.246, "timestamp": 1767779236000, "volume": 4.0}
{"price": 0.2459, "timestamp": 1767779239000, "volume": 339.0}
{"price": 0.2459, "timestamp": 1767779242000, "volume": 99.0}
{"price": 0.2459, "timestamp": 1767779243000, "volume": 1.0}
{"price": 0.2458, "timestamp": 1767779246000, "volume": 20194.0}
{"price": 0.2457, "timestamp": 1767779247000, "volume": 46434.0}
{"price": 0.2457, "timestamp": 1767779248000, "volume": 115.0}
{"price": 0.2457, "timestamp": 1767779250000, "volume": 8430.0}
{"price": 0.2458, "timestamp": 1767779251000, "volume": 12295.0}
{"price": 0.2458, "timestamp": 1767779252000, "volume": 3.0}
{"price": 0.2459, "timestamp": 1767779253000, "volume": 2046.0}
{"price": 0.2459, "timestamp": 1767779254000, "volume": 44282.0}
{"price": 0.2459, "timestamp": 1767779255000, "volume": 12800.0}
{"price": 0.2458, "timestamp": 1767779258000, "volume": 652.0}
{"price": 0.2458, "timestamp": 1767779259000, "volume": 10693.0}
{"price": 0.2459, "timestamp": 1767779262000, "volume": 100000.0}
{"price": 0.2458, "timestamp": 1767779268000, "volume": 63.0}
{"price": 0.2459, "timestamp": 1767779269000, "volume": 4229.0}
{"price": 0.2458, "timestamp": 1767779270000, "volume": 142.0}
{"price": 0.2458, "timestamp": 1767779271000, "volume": 4422.0}
{"price": 0.2458, "timestamp": 1767779272000, "volume": 16600.0}
{"price": 0.2457, "timestamp": 1767779279000, "volume": 996.0}
{"price": 0.2458, "timestamp": 1767779280000, "volume": 24708.0}
{"price": 0.2458, "timestamp": 1767779281000, "volume": 38474.0}
{"price": 0.2458, "timestamp": 1767779282000, "volume": 236.0}
{"price": 0.2459, "timestamp": 1767779283000, "volume": 30.0}
{"price": 0.246, "timestamp": 1767779284000, "volume": 50000.0}
{"price": 0.2459, "timestamp": 1767779286000, "volume": 119.0}
{"price": 0.2459, "timestamp": 1767779288000, "volume": 2473.0}
{"price": 0.2458, "timestamp": 1767779289000, "volume": 4183.0}
{"price": 0.2458, "timestamp": 1767779297000, "volume": 54.0}
{"price": 0.2458, "timestamp": 1767779307000, "volume": 29.0}
{"price": 0.2459, "timestamp": 1767779309000, "volume": 700.0}
{"price": 0.2459, "timestamp": 1767779311000, "volume": 700.0}
{"price": 0.2459, "timestamp": 1767779313000, "volume": 700.0}
{"price": 0.2459, "timestamp": 1767779315000, "volume": 7523.0}
{"price": 0.2459, "timestamp": 1767779316000, "volume": 3697.0}
{"price": 0.246, "timestamp": 1767779317000, "volume": 700.0}
{"price": 0.2461, "timestamp": 1767779324000, "volume": 43096.0}
{"price": 0.2462, "timestamp": 1767779325000, "volume": 36348.0}
{"price": 0.2461, "timestamp": 1767779326000, "volume": 29679.0}
{"price": 0.246, "timestamp": 1767779328000, "volume": 383.0}
{"price": 0.2461, "timestamp": 1767779329000, "volume": 155.0}
{"price": 0.2461, "timestamp": 1767779330000, "volume": 1812.0}
{"price": 0.246, "timestamp": 1767779331000, "volume": 20583.0}
{"price": 0.2461, "timestamp": 1767779336000, "volume": 1101.0}
{"price": 0.246, "timestamp": 1767779339000, "volume": 812.0}
{"price": 0.246, "timestamp": 1767779340000, "volume": 6854.0}
{"price": 0.246, "timestamp": 1767779341000, "volume": 700.0}
{"price": 0.2459, "timestamp": 1767779342000, "volume": 130.0}
{"price": 0.246, "timestamp": 1767779343000, "volume": 406.0}
{"price": 0.246, "timestamp": 1767779347000, "volume": 2378.0}
{"price": 0.246, "timestamp": 1767779348000, "volume": 16698.0}
{"price": 0.2461, "timestamp": 1767779351000, "volume": 1016.0}
{"price": 0.2462, "timestamp": 1767779352000, "volume": 282.0}
{"price": 0.2462, "timestamp": 1767779353000, "volume": 258.0}
{"price": 0.2463, "timestamp": 1767779354000, "volume": 476.0}
{"price": 0.2463, "timestamp": 1767779357000, "volume": 187.0}
{"price": 0.2464, "timestamp": 1767779359000, "volume": 2797.0}
{"price": 0.2464, "timestamp": 1767779368000, "volume": 5954.0}
{"price": 0.2464, "timestamp": 1767779369000, "volume": 1588.0}
{"price": 0.2464, "timestamp": 1767779372000, "volume": 33831.0}
{"price": 0.2465, "timestamp": 1767779373000, "volume": 741.0}
{"price": 0.2464, "timestamp": 1767779374000, "volume": 9581.0}
{"price": 0.2465, "timestamp": 1767779375000, "volume": 700.0}
{"price": 0.2465, "timestamp": 1767779376000, "volume": 2268.0}
{"price": 0.2466, "timestamp": 1767779378000, "volume": 1564.0}
{"price": 0.2466, "timestamp": 1767779383000, "volume": 700.0}
{"price": 0.2465, "timestamp": 1767779384000, "volume": 50.0}
{"price": 0.2466, "timestamp": 1767779386000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1767779388000, "volume": 11593.0}
{"price": 0.2468, "timestamp": 1767779390000, "volume": 720.0}
{"price": 0.2467, "timestamp": 1767779395000, "volume": 12333.0}
{"price": 0.2467, "timestamp": 1767779396000, "volume": 611.0}
{"price": 0.2467, "timestamp": 1767779400000, "volume": 13418.0}
{"price": 0.2467, "timestamp": 1767779401000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767779402000, "volume": 1005.0}
{"price": 0.2468, "timestamp": 1767779403000, "volume": 1102.0}
{"price": 0.2465, "timestamp": 1767779404000, "volume": 401435.0}
{"price": 0.2465, "timestamp": 1767779405000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1767779406000, "volume": 419968.0}
{"price": 0.2464, "timestamp": 1767779408000, "volume": 443923.0}
{"price": 0.2462, "timestamp": 1767779409000, "volume": 438419.0}
{"price": 0.2462, "timestamp": 1767779410000, "volume": 462976.0}
{"price": 0.2462, "timestamp": 1767779411000, "volume": 115.0}
{"price": 0.2461, "timestamp": 1767779412000, "volume": 417698.0}
{"price": 0.2461, "timestamp": 1767779413000, "volume": 36949.0}
{"price": 0.2459, "timestamp": 1767779414000, "volume": 476340.0}
{"price": 0.2457, "timestamp": 1767779416000, "volume": 451153.0}
{"price": 0.2456, "timestamp": 1767779417000, "volume": 434669.0}
{"price": 0.2457, "timestamp": 1767779418000, "volume": 12427.0}
{"price": 0.2457, "timestamp": 1767779419000, "volume": 4864.0}
{"price": 0.2455, "timestamp": 1767779420000, "volume": 455364.0}
{"price": 0.2456, "timestamp": 1767779421000, "volume": 2029.0}
{"price": 0.2454, "timestamp": 1767779422000, "volume": 431996.0}
{"price": 0.2455, "timestamp": 1767779423000, "volume": 5.0}
{"price": 0.2456, "timestamp": 1767779424000, "volume": 483953.0}
{"price": 0.2456, "timestamp": 1767779425000, "volume": 198.0}
{"price": 0.2456, "timestamp": 1767779426000, "volume": 1903.0}
{"price": 0.2456, "timestamp": 1767779427000, "volume": 86.0}
{"price": 0.2458, "timestamp": 1767779428000, "volume": 1263.0}
{"price": 0.2458, "timestamp": 1767779430000, "volume": 5767.0}
{"price": 0.2458, "timestamp": 1767779431000, "volume": 22656.0}
{"price": 0.2458, "timestamp": 1767779434000, "volume": 11500.0}
{"price": 0.2457, "timestamp": 1767779435000, "volume": 72012.0}
{"price": 0.2457, "timestamp": 1767779437000, "volume": 6876.0}
{"price": 0.2456, "timestamp": 1767779438000, "volume": 5584.0}
{"price": 0.2456, "timestamp": 1767779441000, "volume": 184.0}
{"price": 0.2457, "timestamp": 1767779445000, "volume": 50.0}
{"price": 0.2456, "timestamp": 1767779446000, "volume": 994.0}
{"price": 0.2456, "timestamp": 1767779448000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1767779449000, "volume": 6268.0}
{"price": 0.2456, "timestamp": 1767779451000, "volume": 31856.0}
{"price": 0.2456, "timestamp": 1767779452000, "volume": 3177.0}
{"price": 0.2457, "timestamp": 1767779458000, "volume": 1374.0}
{"price": 0.2458, "timestamp": 1767779461000, "volume": 7327.0}
{"price": 0.2457, "timestamp": 1767779462000, "volume": 228.0}
{"price": 0.2457, "timestamp": 1767779464000, "volume": 62.0}
{"price": 0.2457, "timestamp": 1767779468000, "volume": 4383.0}
{"price": 0.2456, "timestamp": 1767779469000, "volume": 510.0}
{"price": 0.2458, "timestamp": 1767779470000, "volume": 158.0}
{"price": 0.2459, "timestamp": 1767779472000, "volume": 25040.0}
{"price": 0.2461, "timestamp": 1767779473000, "volume": 1097.0}
{"price": 0.246, "timestamp": 1767779476000, "volume": 5855.0}
{"price": 0.246, "timestamp": 1767779478000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767779483000, "volume": 1190.0}
{"price": 0.2461, "timestamp": 1767779486000, "volume": 10551.0}
{"price": 0.2461, "timestamp": 1767779488000, "volume": 26623.0}
{"price": 0.2461, "timestamp": 1767779489000, "volume": 7000.0}
{"price": 0.2461, "timestamp": 1767779491000, "volume": 464.0}
{"price": 0.246, "timestamp": 1767779492000, "volume": 6366.0}
{"price": 0.2459, "timestamp": 1767779493000, "volume": 7832.0}
{"price": 0.2459, "timestamp": 1767779494000, "volume": 83472.0}
{"price": 0.2459, "timestamp": 1767779499000, "volume": 1.0}
{"price": 0.2459, "timestamp": 1767779500000, "volume": 1329.0}
{"price": 0.246, "timestamp": 1767779502000, "volume": 2129.0}
{"price": 0.246, "timestamp": 1767779510000, "volume": 290.0}
{"price": 0.246, "timestamp": 1767779512000, "volume": 2142.0}
{"price": 0.2459, "timestamp": 1767779513000, "volume": 4504.0}
{"price": 0.2459, "timestamp": 1767779517000, "volume": 185.0}
{"price": 0.2459, "timestamp": 1767779521000, "volume": 102746.0}
{"price": 0.2457, "timestamp": 1767779522000, "volume": 238896.0}
{"price": 0.2456, "timestamp": 1767779523000, "volume": 106962.0}
{"price": 0.2457, "timestamp": 1767779524000, "volume": 21343.0}
{"price": 0.2457, "timestamp": 1767779525000, "volume": 15072.0}
{"price": 0.2457, "timestamp": 1767779533000, "volume": 59716.0}
{"price": 0.2458, "timestamp": 1767779537000, "volume": 122.0}
{"price": 0.2458, "timestamp": 1767779543000, "volume": 4627.0}
{"price": 0.2458, "timestamp": 1767779546000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1767779550000, "volume": 12520.0}
{"price": 0.2457, "timestamp": 1767779555000, "volume": 2015.0}
{"price": 0.2456, "timestamp": 1767779556000, "volume": 60000.0}
{"price": 0.2457, "timestamp": 1767779573000, "volume": 306.0}
{"price": 0.2457, "timestamp": 1767779576000, "volume": 100.0}
{"price": 0.2457, "timestamp": 1767779577000, "volume": 15912.0}
{"price": 0.2457, "timestamp": 1767779580000, "volume": 640.0}
{"price": 0.2457, "timestamp": 1767779581000, "volume": 164.0}
{"price": 0.2456, "timestamp": 1767779582000, "volume": 2821.0}
{"price": 0.2457, "timestamp": 1767779583000, "volume": 261.0}
{"price": 0.2458, "timestamp": 1767779584000, "volume": 262.0}
{"price": 0.2458, "timestamp": 1767779585000, "volume": 14708.0}
{"price": 0.2458, "timestamp": 1767779586000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767779588000, "volume": 22.0}
{"price": 0.2459, "timestamp": 1767779589000, "volume": 1708.0}
{"price": 0.2459, "timestamp": 1767779590000, "volume": 333.0}
{"price": 0.246, "timestamp": 1767779593000, "volume": 14712.0}
{"price": 0.2459, "timestamp": 1767779597000, "volume": 15312.0}
{"price": 0.2459, "timestamp": 1767779613000, "volume": 16111.0}
{"price": 0.246, "timestamp": 1767779616000, "volume": 2014.0}
{"price": 0.246, "timestamp": 1767779618000, "volume": 813.0}
{"price": 0.2459, "timestamp": 1767779622000, "volume": 63.0}
{"price": 0.2461, "timestamp": 1767779624000, "volume": 56616.0}
{"price": 0.2462, "timestamp": 1767779625000, "volume": 43161.0}
{"price": 0.2462, "timestamp": 1767779629000, "volume": 124.0}
{"price": 0.2462, "timestamp": 1767779631000, "volume": 15593.0}
{"price": 0.246, "timestamp": 1767779634000, "volume": 5889.0}
{"price": 0.2459, "timestamp": 1767779642000, "volume": 44176.0}
{"price": 0.2459, "timestamp": 1767779645000, "volume": 6921.0}
{"price": 0.2459, "timestamp": 1767779646000, "volume": 12822.0}
{"price": 0.2459, "timestamp": 1767779648000, "volume": 12610.0}
{"price": 0.2463, "timestamp": 1767779649000, "volume": 255755.0}
{"price": 0.2463, "timestamp": 1767779650000, "volume": 62993.0}
{"price": 0.2462, "timestamp": 1767779651000, "volume": 16020.0}
{"price": 0.2463, "timestamp": 1767779653000, "volume": 23920.0}
{"price": 0.2463, "timestamp": 1767779655000, "volume": 402.0}
{"price": 0.2463, "timestamp": 1767779656000, "volume": 402.0}
{"price": 0.2462, "timestamp": 1767779658000, "volume": 3049.0}
{"price": 0.2463, "timestamp": 1767779659000, "volume": 7960.0}
{"price": 0.246, "timestamp": 1767779660000, "volume": 165107.0}
{"price": 0.2459, "timestamp": 1767779661000, "volume": 2521.0}
{"price": 0.246, "timestamp": 1767779664000, "volume": 12200.0}
{"price": 0.2461, "timestamp": 1767779667000, "volume": 83752.0}
{"price": 0.2462, "timestamp": 1767779668000, "volume": 11956.0}
{"price": 0.2462, "timestamp": 1767779669000, "volume": 16133.0}
{"price": 0.2462, "timestamp": 1767779671000, "volume": 1971.0}
{"price": 0.2462, "timestamp": 1767779682000, "volume": 42971.0}
{"price": 0.2462, "timestamp": 1767779686000, "volume": 41.0}
{"price": 0.2463, "timestamp": 1767779689000, "volume": 900.0}
{"price": 0.2462, "timestamp": 1767779694000, "volume": 400.0}
{"price": 0.2463, "timestamp": 1767779696000, "volume": 4061.0}
{"price": 0.2463, "timestamp": 1767779699000, "volume": 8512.0}
{"price": 0.2462, "timestamp": 1767779700000, "volume": 23535.0}
{"price": 0.2461, "timestamp": 1767779702000, "volume": 98.0}
{"price": 0.2462, "timestamp": 1767779703000, "volume": 2098.0}
{"price": 0.2462, "timestamp": 1767779704000, "volume": 2055.0}
{"price": 0.2461, "timestamp": 1767779705000, "volume": 18051.0}
{"price": 0.246, "timestamp": 1767779709000, "volume": 3754.0}
{"price": 0.2462, "timestamp": 1767779715000, "volume": 56022.0}
{"price": 0.2463, "timestamp": 1767779716000, "volume": 7449.0}
{"price": 0.2462, "timestamp": 1767779719000, "volume": 171.0}
{"price": 0.2462, "timestamp": 1767779723000, "volume": 17826.0}
{"price": 0.2462, "timestamp": 1767779726000, "volume": 2899.0}
{"price": 0.246, "timestamp": 1767779727000, "volume": 137780.0}
{"price": 0.2458, "timestamp": 1767779730000, "volume": 8145.0}
{"price": 0.2459, "timestamp": 1767779731000, "volume": 1641.0}
{"price": 0.2459, "timestamp": 1767779738000, "volume": 804.0}
{"price": 0.246, "timestamp": 1767779745000, "volume": 4901.0}
{"price": 0.246, "timestamp": 1767779747000, "volume": 1307.0}
{"price": 0.246, "timestamp": 1767779753000, "volume": 2175.0}
{"price": 0.2461, "timestamp": 1767779757000, "volume": 353.0}
{"price": 0.2461, "timestamp": 1767779760000, "volume": 306.0}
{"price": 0.2462, "timestamp": 1767779761000, "volume": 310.0}
{"price": 0.2461, "timestamp": 1767779762000, "volume": 86.0}
{"price": 0.2462, "timestamp": 1767779765000, "volume": 20282.0}
{"price": 0.2462, "timestamp": 1767779769000, "volume": 7196.0}
{"price": 0.2462, "timestamp": 1767779774000, "volume": 723.0}
{"price": 0.2461, "timestamp": 1767779784000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1767779788000, "volume": 6351.0}
{"price": 0.2461, "timestamp": 1767779790000, "volume": 3047.0}
{"price": 0.2461, "timestamp": 1767779794000, "volume": 5422.0}
{"price": 0.2461, "timestamp": 1767779799000, "volume": 77.0}
{"price": 0.2461, "timestamp": 1767779809000, "volume": 2491.0}
{"price": 0.246, "timestamp": 1767779819000, "volume": 8006.0}
{"price": 0.246, "timestamp": 1767779820000, "volume": 162.0}
{"price": 0.2458, "timestamp": 1767779822000, "volume": 4472.0}
{"price": 0.2459, "timestamp": 1767779823000, "volume": 3000.0}
{"price": 0.246, "timestamp": 1767779824000, "volume": 2986.0}
{"price": 0.246, "timestamp": 1767779825000, "volume": 2298.0}
{"price": 0.246, "timestamp": 1767779828000, "volume": 317.0}
{"price": 0.2461, "timestamp": 1767779829000, "volume": 5000.0}
{"price": 0.246, "timestamp": 1767779841000, "volume": 1626.0}
{"price": 0.246, "timestamp": 1767779844000, "volume": 17006.0}
{"price": 0.2459, "timestamp": 1767779852000, "volume": 4015.0}
{"price": 0.2458, "timestamp": 1767779856000, "volume": 528.0}
{"price": 0.246, "timestamp": 1767779858000, "volume": 5232.0}
{"price": 0.2459, "timestamp": 1767779864000, "volume": 1784.0}
{"price": 0.246, "timestamp": 1767779870000, "volume": 1000.0}
{"price": 0.246, "timestamp": 1767779873000, "volume": 1000.0}
{"price": 0.2458, "timestamp": 1767779878000, "volume": 60975.0}
{"price": 0.2459, "timestamp": 1767779880000, "volume": 12388.0}
{"price": 0.2459, "timestamp": 1767779882000, "volume": 59.0}
{"price": 0.246, "timestamp": 1767779888000, "volume": 2131.0}
{"price": 0.2459, "timestamp": 1767779896000, "volume": 60.0}
{"price": 0.246, "timestamp": 1767779900000, "volume": 2033.0}
{"price": 0.2461, "timestamp": 1767779902000, "volume": 153359.0}
{"price": 0.2461, "timestamp": 1767779903000, "volume": 60.0}
{"price": 0.2461, "timestamp": 1767779916000, "volume": 553116.0}
{"price": 0.246, "timestamp": 1767779918000, "volume": 11833.0}
{"price": 0.2461, "timestamp": 1767779920000, "volume": 572543.0}
{"price": 0.2462, "timestamp": 1767779922000, "volume": 26796.0}
{"price": 0.2463, "timestamp": 1767779924000, "volume": 1015.0}
{"price": 0.2462, "timestamp": 1767779928000, "volume": 151302.0}
{"price": 0.2462, "timestamp": 1767779932000, "volume": 750.0}
{"price": 0.2462, "timestamp": 1767779938000, "volume": 3698.0}
{"price": 0.2462, "timestamp": 1767779939000, "volume": 860.0}
{"price": 0.2462, "timestamp": 1767779941000, "volume": 429.0}
{"price": 0.2462, "timestamp": 1767779942000, "volume": 108.0}
{"price": 0.2463, "timestamp": 1767779945000, "volume": 5981.0}
{"price": 0.2463, "timestamp": 1767779946000, "volume": 1652.0}
{"price": 0.2463, "timestamp": 1767779950000, "volume": 433.0}
{"price": 0.2464, "timestamp": 1767779956000, "volume": 3653.0}
{"price": 0.2463, "timestamp": 1767779961000, "volume": 8448.0}
{"price": 0.2462, "timestamp": 1767779967000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1767779969000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1767779970000, "volume": 1624.0}
{"price": 0.2462, "timestamp": 1767779973000, "volume": 4607.0}
{"price": 0.2462, "timestamp": 1767779982000, "volume": 2995.0}
{"price": 0.2461, "timestamp": 1767779984000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1767779985000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1767779989000, "volume": 14364.0}
{"price": 0.2461, "timestamp": 1767779992000, "volume": 6685.0}
{"price": 0.2461, "timestamp": 1767779998000, "volume": 6447.0}
{"price": 0.2461, "timestamp": 1767780000000, "volume": 41711.0}
{"price": 0.2459, "timestamp": 1767780003000, "volume": 266548.0}
{"price": 0.246, "timestamp": 1767780005000, "volume": 406.0}
{"price": 0.246, "timestamp": 1767780007000, "volume": 36117.0}
{"price": 0.246, "timestamp": 1767780008000, "volume": 2011.0}
{"price": 0.2459, "timestamp": 1767780009000, "volume": 13861.0}
{"price": 0.2459, "timestamp": 1767780010000, "volume": 9636.0}
{"price": 0.2459, "timestamp": 1767780014000, "volume": 1016.0}
{"price": 0.246, "timestamp": 1767780017000, "volume": 702.0}
{"price": 0.2461, "timestamp": 1767780018000, "volume": 2592.0}
{"price": 0.246, "timestamp": 1767780019000, "volume": 1462.0}
{"price": 0.246, "timestamp": 1767780020000, "volume": 373.0}
{"price": 0.246, "timestamp": 1767780023000, "volume": 2696.0}
{"price": 0.246, "timestamp": 1767780025000, "volume": 25960.0}
{"price": 0.2458, "timestamp": 1767780026000, "volume": 19920.0}
{"price": 0.2458, "timestamp": 1767780027000, "volume": 23227.0}
{"price": 0.2458, "timestamp": 1767780030000, "volume": 46852.0}
{"price": 0.246, "timestamp": 1767780033000, "volume": 9168.0}
{"price": 0.2461, "timestamp": 1767780034000, "volume": 10712.0}
{"price": 0.2461, "timestamp": 1767780035000, "volume": 27.0}
{"price": 0.2462, "timestamp": 1767780036000, "volume": 477.0}
{"price": 0.2462, "timestamp": 1767780040000, "volume": 366.0}
{"price": 0.2461, "timestamp": 1767780041000, "volume": 11538.0}
{"price": 0.2461, "timestamp": 1767780042000, "volume": 5240.0}
{"price": 0.2461, "timestamp": 1767780046000, "volume": 1816.0}
{"price": 0.2462, "timestamp": 1767780048000, "volume": 15757.0}
{"price": 0.2463, "timestamp": 1767780051000, "volume": 36138.0}
{"price": 0.2463, "timestamp": 1767780052000, "volume": 3200.0}
{"price": 0.2463, "timestamp": 1767780053000, "volume": 995.0}
{"price": 0.2463, "timestamp": 1767780054000, "volume": 1711.0}
{"price": 0.2463, "timestamp": 1767780055000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767780056000, "volume": 23147.0}
{"price": 0.2464, "timestamp": 1767780060000, "volume": 888.0}
{"price": 0.2464, "timestamp": 1767780061000, "volume": 50558.0}
{"price": 0.2464, "timestamp": 1767780062000, "volume": 1077.0}
{"price": 0.2464, "timestamp": 1767780069000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1767780070000, "volume": 9571.0}
{"price": 0.2462, "timestamp": 1767780071000, "volume": 1160.0}
{"price": 0.2462, "timestamp": 1767780075000, "volume": 9217.0}
{"price": 0.2462, "timestamp": 1767780077000, "volume": 19048.0}
{"price": 0.2462, "timestamp": 1767780080000, "volume": 18429.0}
{"price": 0.2462, "timestamp": 1767780083000, "volume": 97.0}
{"price": 0.2463, "timestamp": 1767780084000, "volume": 5547.0}
{"price": 0.2464, "timestamp": 1767780085000, "volume": 153.0}
{"price": 0.2463, "timestamp": 1767780087000, "volume": 8590.0}
{"price": 0.2462, "timestamp": 1767780091000, "volume": 2030.0}
{"price": 0.2462, "timestamp": 1767780093000, "volume": 5862.0}
{"price": 0.2462, "timestamp": 1767780105000, "volume": 102.0}
{"price": 0.2461, "timestamp": 1767780108000, "volume": 2900.0}
{"price": 0.2462, "timestamp": 1767780109000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1767780110000, "volume": 1992.0}
{"price": 0.2461, "timestamp": 1767780111000, "volume": 940.0}
{"price": 0.2461, "timestamp": 1767780114000, "volume": 265.0}
{"price": 0.2461, "timestamp": 1767780118000, "volume": 41.0}
{"price": 0.246, "timestamp": 1767780120000, "volume": 194.0}
{"price": 0.2461, "timestamp": 1767780124000, "volume": 14064.0}
{"price": 0.2461, "timestamp": 1767780129000, "volume": 1200.0}
{"price": 0.2462, "timestamp": 1767780131000, "volume": 14318.0}
{"price": 0.2462, "timestamp": 1767780132000, "volume": 310.0}
{"price": 0.2461, "timestamp": 1767780135000, "volume": 1196.0}
{"price": 0.246, "timestamp": 1767780140000, "volume": 45392.0}
{"price": 0.246, "timestamp": 1767780150000, "volume": 2564.0}
{"price": 0.2459, "timestamp": 1767780152000, "volume": 804.0}
{"price": 0.2459, "timestamp": 1767780155000, "volume": 1193.0}
{"price": 0.2459, "timestamp": 1767780156000, "volume": 15529.0}
{"price": 0.2459, "timestamp": 1767780157000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1767780162000, "volume": 583.0}
{"price": 0.2459, "timestamp": 1767780163000, "volume": 14514.0}
{"price": 0.2459, "timestamp": 1767780165000, "volume": 3147.0}
{"price": 0.2458, "timestamp": 1767780167000, "volume": 1055.0}
{"price": 0.2459, "timestamp": 1767780177000, "volume": 15627.0}
{"price": 0.2459, "timestamp": 1767780180000, "volume": 178.0}
{"price": 0.2459, "timestamp": 1767780181000, "volume": 1855.0}
{"price": 0.2459, "timestamp": 1767780182000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1767780184000, "volume": 906.0}
{"price": 0.2457, "timestamp": 1767780186000, "volume": 204790.0}
{"price": 0.2457, "timestamp": 1767780190000, "volume": 9183.0}
{"price": 0.2456, "timestamp": 1767780191000, "volume": 11083.0}
{"price": 0.2456, "timestamp": 1767780192000, "volume": 3311.0}
{"price": 0.2456, "timestamp": 1767780194000, "volume": 204829.0}
{"price": 0.2457, "timestamp": 1767780196000, "volume": 1611.0}
{"price": 0.2456, "timestamp": 1767780198000, "volume": 30539.0}
{"price": 0.2456, "timestamp": 1767780199000, "volume": 8055.0}
{"price": 0.2456, "timestamp": 1767780202000, "volume": 2398.0}
{"price": 0.2456, "timestamp": 1767780204000, "volume": 1072.0}
{"price": 0.2457, "timestamp": 1767780205000, "volume": 3589.0}
{"price": 0.2458, "timestamp": 1767780206000, "volume": 1790.0}
{"price": 0.2459, "timestamp": 1767780208000, "volume": 1759.0}
{"price": 0.246, "timestamp": 1767780209000, "volume": 9119.0}
{"price": 0.2461, "timestamp": 1767780210000, "volume": 2019.0}
{"price": 0.2461, "timestamp": 1767780212000, "volume": 31398.0}
{"price": 0.2461, "timestamp": 1767780215000, "volume": 854.0}
{"price": 0.2462, "timestamp": 1767780217000, "volume": 6981.0}
{"price": 0.2462, "timestamp": 1767780218000, "volume": 152.0}
{"price": 0.2463, "timestamp": 1767780219000, "volume": 26380.0}
{"price": 0.2464, "timestamp": 1767780220000, "volume": 1571.0}
{"price": 0.2464, "timestamp": 1767780221000, "volume": 2107.0}
{"price": 0.2464, "timestamp": 1767780222000, "volume": 48144.0}
{"price": 0.2464, "timestamp": 1767780224000, "volume": 16263.0}
{"price": 0.2465, "timestamp": 1767780225000, "volume": 6223.0}
{"price": 0.2464, "timestamp": 1767780228000, "volume": 5771.0}
{"price": 0.2464, "timestamp": 1767780229000, "volume": 3302.0}
{"price": 0.2464, "timestamp": 1767780230000, "volume": 402575.0}
{"price": 0.2464, "timestamp": 1767780231000, "volume": 42879.0}
{"price": 0.2465, "timestamp": 1767780234000, "volume": 6921.0}
{"price": 0.2465, "timestamp": 1767780237000, "volume": 2304.0}
{"price": 0.2465, "timestamp": 1767780238000, "volume": 53.0}
{"price": 0.2465, "timestamp": 1767780240000, "volume": 407.0}
{"price": 0.2464, "timestamp": 1767780241000, "volume": 5128.0}
{"price": 0.2464, "timestamp": 1767780251000, "volume": 8521.0}
{"price": 0.2465, "timestamp": 1767780254000, "volume": 1826.0}
{"price": 0.2465, "timestamp": 1767780257000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1767780268000, "volume": 13519.0}
{"price": 0.2465, "timestamp": 1767780271000, "volume": 880.0}
{"price": 0.2465, "timestamp": 1767780274000, "volume": 8292.0}
{"price": 0.2464, "timestamp": 1767780275000, "volume": 1082.0}
{"price": 0.2464, "timestamp": 1767780276000, "volume": 11297.0}
{"price": 0.2463, "timestamp": 1767780279000, "volume": 50279.0}
{"price": 0.2463, "timestamp": 1767780285000, "volume": 3458.0}
{"price": 0.2464, "timestamp": 1767780286000, "volume": 9610.0}
{"price": 0.2465, "timestamp": 1767780292000, "volume": 97.0}
{"price": 0.2464, "timestamp": 1767780297000, "volume": 1161.0}
{"price": 0.2463, "timestamp": 1767780300000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767780303000, "volume": 6096.0}
{"price": 0.2463, "timestamp": 1767780304000, "volume": 25082.0}
{"price": 0.2463, "timestamp": 1767780311000, "volume": 11122.0}
{"price": 0.2464, "timestamp": 1767780312000, "volume": 339.0}
{"price": 0.2464, "timestamp": 1767780318000, "volume": 2153.0}
{"price": 0.2463, "timestamp": 1767780320000, "volume": 91.0}
{"price": 0.2464, "timestamp": 1767780321000, "volume": 176.0}
{"price": 0.246, "timestamp": 1767780324000, "volume": 970867.0}
{"price": 0.246, "timestamp": 1767780325000, "volume": 11337.0}
{"price": 0.246, "timestamp": 1767780326000, "volume": 9648.0}
{"price": 0.2461, "timestamp": 1767780329000, "volume": 1836.0}
{"price": 0.2462, "timestamp": 1767780330000, "volume": 4001.0}
{"price": 0.2463, "timestamp": 1767780333000, "volume": 13066.0}
{"price": 0.2463, "timestamp": 1767780334000, "volume": 561.0}
{"price": 0.2462, "timestamp": 1767780336000, "volume": 2030.0}
{"price": 0.2463, "timestamp": 1767780338000, "volume": 215.0}
{"price": 0.2463, "timestamp": 1767780340000, "volume": 1604.0}
{"price": 0.2463, "timestamp": 1767780342000, "volume": 41.0}
{"price": 0.2463, "timestamp": 1767780347000, "volume": 228.0}
{"price": 0.2464, "timestamp": 1767780350000, "volume": 2731.0}
{"price": 0.2464, "timestamp": 1767780354000, "volume": 4704.0}
{"price": 0.2463, "timestamp": 1767780360000, "volume": 92.0}
{"price": 0.2464, "timestamp": 1767780361000, "volume": 576.0}
{"price": 0.2464, "timestamp": 1767780364000, "volume": 142.0}
{"price": 0.2464, "timestamp": 1767780366000, "volume": 89.0}
{"price": 0.2464, "timestamp": 1767780367000, "volume": 589.0}
{"price": 0.2462, "timestamp": 1767780374000, "volume": 53154.0}
{"price": 0.2462, "timestamp": 1767780376000, "volume": 3966.0}
{"price": 0.2462, "timestamp": 1767780378000, "volume": 2184.0}
{"price": 0.2462, "timestamp": 1767780382000, "volume": 591.0}
{"price": 0.2463, "timestamp": 1767780391000, "volume": 1984.0}
{"price": 0.2464, "timestamp": 1767780392000, "volume": 3448.0}
{"price": 0.2464, "timestamp": 1767780401000, "volume": 361.0}
{"price": 0.2465, "timestamp": 1767780420000, "volume": 310.0}
{"price": 0.2463, "timestamp": 1767780421000, "volume": 15734.0}
{"price": 0.2463, "timestamp": 1767780426000, "volume": 518.0}
{"price": 0.2464, "timestamp": 1767780429000, "volume": 9698.0}
{"price": 0.2464, "timestamp": 1767780430000, "volume": 1132.0}
{"price": 0.2464, "timestamp": 1767780432000, "volume": 208.0}
{"price": 0.2465, "timestamp": 1767780434000, "volume": 3597.0}
{"price": 0.2465, "timestamp": 1767780437000, "volume": 433.0}
{"price": 0.2465, "timestamp": 1767780442000, "volume": 232.0}
{"price": 0.2466, "timestamp": 1767780446000, "volume": 2709.0}
{"price": 0.2468, "timestamp": 1767780448000, "volume": 35400.0}
{"price": 0.2468, "timestamp": 1767780449000, "volume": 3477.0}
{"price": 0.2467, "timestamp": 1767780461000, "volume": 9020.0}
{"price": 0.2467, "timestamp": 1767780465000, "volume": 581.0}
{"price": 0.2466, "timestamp": 1767780467000, "volume": 11212.0}
{"price": 0.2465, "timestamp": 1767780471000, "volume": 1878.0}
{"price": 0.2465, "timestamp": 1767780473000, "volume": 3540.0}
{"price": 0.2465, "timestamp": 1767780477000, "volume": 31.0}
{"price": 0.2464, "timestamp": 1767780480000, "volume": 79.0}
{"price": 0.2465, "timestamp": 1767780483000, "volume": 2193.0}
{"price": 0.2465, "timestamp": 1767780489000, "volume": 127.0}
{"price": 0.2465, "timestamp": 1767780490000, "volume": 10132.0}
{"price": 0.2464, "timestamp": 1767780495000, "volume": 47.0}
{"price": 0.2464, "timestamp": 1767780513000, "volume": 49.0}
{"price": 0.2465, "timestamp": 1767780514000, "volume": 980.0}
{"price": 0.2465, "timestamp": 1767780519000, "volume": 10548.0}
{"price": 0.2465, "timestamp": 1767780526000, "volume": 4481.0}
{"price": 0.2465, "timestamp": 1767780529000, "volume": 3204.0}
{"price": 0.2465, "timestamp": 1767780535000, "volume": 811.0}
{"price": 0.2464, "timestamp": 1767780540000, "volume": 97.0}
{"price": 0.2465, "timestamp": 1767780551000, "volume": 7702.0}
{"price": 0.2465, "timestamp": 1767780568000, "volume": 854.0}
{"price": 0.2466, "timestamp": 1767780571000, "volume": 726.0}
{"price": 0.2467, "timestamp": 1767780573000, "volume": 100.0}
{"price": 0.2467, "timestamp": 1767780574000, "volume": 110.0}
{"price": 0.2468, "timestamp": 1767780577000, "volume": 1676.0}
{"price": 0.2468, "timestamp": 1767780579000, "volume": 8200.0}
{"price": 0.2468, "timestamp": 1767780586000, "volume": 34652.0}
{"price": 0.2468, "timestamp": 1767780589000, "volume": 6073.0}
{"price": 0.2467, "timestamp": 1767780598000, "volume": 7022.0}
{"price": 0.2466, "timestamp": 1767780600000, "volume": 112.0}
{"price": 0.2466, "timestamp": 1767780602000, "volume": 6628.0}
{"price": 0.2464, "timestamp": 1767780603000, "volume": 51813.0}
{"price": 0.2463, "timestamp": 1767780604000, "volume": 4127.0}
{"price": 0.2463, "timestamp": 1767780606000, "volume": 57.0}
{"price": 0.2463, "timestamp": 1767780612000, "volume": 1217.0}
{"price": 0.2462, "timestamp": 1767780613000, "volume": 902.0}
{"price": 0.2464, "timestamp": 1767780616000, "volume": 6092.0}
{"price": 0.2463, "timestamp": 1767780617000, "volume": 20569.0}
{"price": 0.2463, "timestamp": 1767780620000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1767780628000, "volume": 266.0}
{"price": 0.2464, "timestamp": 1767780630000, "volume": 22116.0}
{"price": 0.2464, "timestamp": 1767780631000, "volume": 14127.0}
{"price": 0.2466, "timestamp": 1767780632000, "volume": 5418.0}
{"price": 0.2466, "timestamp": 1767780640000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1767780643000, "volume": 1819.0}
{"price": 0.2465, "timestamp": 1767780645000, "volume": 17722.0}
{"price": 0.2465, "timestamp": 1767780654000, "volume": 4839.0}
{"price": 0.2464, "timestamp": 1767780660000, "volume": 279.0}
{"price": 0.2465, "timestamp": 1767780662000, "volume": 5565.0}
{"price": 0.2465, "timestamp": 1767780666000, "volume": 7546.0}
{"price": 0.2465, "timestamp": 1767780669000, "volume": 3426.0}
{"price": 0.2465, "timestamp": 1767780672000, "volume": 29986.0}
{"price": 0.2465, "timestamp": 1767780673000, "volume": 4868.0}
{"price": 0.2464, "timestamp": 1767780676000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1767780678000, "volume": 79.0}
{"price": 0.2464, "timestamp": 1767780686000, "volume": 2040.0}
{"price": 0.2465, "timestamp": 1767780688000, "volume": 1672.0}
{"price": 0.2464, "timestamp": 1767780690000, "volume": 75.0}
{"price": 0.2464, "timestamp": 1767780698000, "volume": 514.0}
{"price": 0.2464, "timestamp": 1767780703000, "volume": 760.0}
{"price": 0.2465, "timestamp": 1767780704000, "volume": 1485.0}
{"price": 0.2465, "timestamp": 1767780715000, "volume": 7712.0}
{"price": 0.2464, "timestamp": 1767780720000, "volume": 148.0}
{"price": 0.2463, "timestamp": 1767780721000, "volume": 1814.0}
{"price": 0.2464, "timestamp": 1767780723000, "volume": 246.0}
{"price": 0.2464, "timestamp": 1767780733000, "volume": 389.0}
{"price": 0.2464, "timestamp": 1767780737000, "volume": 862.0}
{"price": 0.2465, "timestamp": 1767780749000, "volume": 1596.0}
{"price": 0.2466, "timestamp": 1767780750000, "volume": 221.0}
{"price": 0.2466, "timestamp": 1767780754000, "volume": 5631.0}
{"price": 0.2464, "timestamp": 1767780764000, "volume": 3981.0}
{"price": 0.2465, "timestamp": 1767780770000, "volume": 312.0}
{"price": 0.2465, "timestamp": 1767780780000, "volume": 45.0}
{"price": 0.2465, "timestamp": 1767780783000, "volume": 48.0}
{"price": 0.2465, "timestamp": 1767780810000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1767780814000, "volume": 4496.0}
{"price": 0.2467, "timestamp": 1767780819000, "volume": 5343.0}
{"price": 0.2466, "timestamp": 1767780821000, "volume": 5572.0}
{"price": 0.2465, "timestamp": 1767780836000, "volume": 3891.0}
{"price": 0.2464, "timestamp": 1767780840000, "volume": 50.0}
{"price": 0.2465, "timestamp": 1767780841000, "volume": 1792.0}
{"price": 0.2464, "timestamp": 1767780842000, "volume": 280.0}
{"price": 0.2464, "timestamp": 1767780858000, "volume": 43.0}
{"price": 0.2464, "timestamp": 1767780861000, "volume": 130.0}
{"price": 0.2465, "timestamp": 1767780876000, "volume": 573.0}
{"price": 0.2464, "timestamp": 1767780879000, "volume": 687.0}
{"price": 0.2465, "timestamp": 1767780882000, "volume": 2364.0}
{"price": 0.2464, "timestamp": 1767780889000, "volume": 3865.0}
{"price": 0.2465, "timestamp": 1767780895000, "volume": 78.0}
{"price": 0.2465, "timestamp": 1767780897000, "volume": 80.0}
{"price": 0.2465, "timestamp": 1767780899000, "volume": 2827.0}
{"price": 0.2465, "timestamp": 1767780901000, "volume": 49.0}
{"price": 0.2465, "timestamp": 1767780902000, "volume": 517.0}
{"price": 0.2465, "timestamp": 1767780903000, "volume": 5777.0}
{"price": 0.2463, "timestamp": 1767780904000, "volume": 19642.0}
{"price": 0.2461, "timestamp": 1767780905000, "volume": 4294.0}
{"price": 0.2461, "timestamp": 1767780907000, "volume": 842.0}
{"price": 0.2461, "timestamp": 1767780908000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1767780910000, "volume": 14974.0}
{"price": 0.2461, "timestamp": 1767780911000, "volume": 285.0}
{"price": 0.246, "timestamp": 1767780917000, "volume": 3515.0}
{"price": 0.246, "timestamp": 1767780923000, "volume": 2032.0}
{"price": 0.246, "timestamp": 1767780930000, "volume": 12493.0}
{"price": 0.246, "timestamp": 1767780933000, "volume": 521.0}
{"price": 0.246, "timestamp": 1767780939000, "volume": 6106.0}
{"price": 0.246, "timestamp": 1767780942000, "volume": 5731.0}
{"price": 0.246, "timestamp": 1767780944000, "volume": 180.0}
{"price": 0.246, "timestamp": 1767780946000, "volume": 8156.0}
{"price": 0.2461, "timestamp": 1767780953000, "volume": 394.0}
{"price": 0.2462, "timestamp": 1767780960000, "volume": 430.0}
{"price": 0.2461, "timestamp": 1767780962000, "volume": 343.0}
{"price": 0.2461, "timestamp": 1767780965000, "volume": 75.0}
{"price": 0.2462, "timestamp": 1767780966000, "volume": 1457.0}
{"price": 0.2462, "timestamp": 1767780968000, "volume": 9892.0}
{"price": 0.2462, "timestamp": 1767780974000, "volume": 335.0}
{"price": 0.2463, "timestamp": 1767780977000, "volume": 180.0}
{"price": 0.2463, "timestamp": 1767780980000, "volume": 812.0}
{"price": 0.2462, "timestamp": 1767780990000, "volume": 28.0}
{"price": 0.2462, "timestamp": 1767780992000, "volume": 8135.0}
{"price": 0.2462, "timestamp": 1767780993000, "volume": 3631.0}
{"price": 0.2463, "timestamp": 1767781007000, "volume": 13752.0}
{"price": 0.2463, "timestamp": 1767781016000, "volume": 5157.0}
{"price": 0.2462, "timestamp": 1767781021000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767781022000, "volume": 403.0}
{"price": 0.2462, "timestamp": 1767781025000, "volume": 10000.0}
{"price": 0.2463, "timestamp": 1767781027000, "volume": 9381.0}
{"price": 0.2463, "timestamp": 1767781028000, "volume": 10000.0}
{"price": 0.2464, "timestamp": 1767781029000, "volume": 425.0}
{"price": 0.2464, "timestamp": 1767781035000, "volume": 1138.0}
{"price": 0.2464, "timestamp": 1767781040000, "volume": 16406.0}
{"price": 0.2465, "timestamp": 1767781047000, "volume": 2596.0}
{"price": 0.2464, "timestamp": 1767781055000, "volume": 16242.0}
{"price": 0.2465, "timestamp": 1767781056000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767781061000, "volume": 10194.0}
{"price": 0.2465, "timestamp": 1767781067000, "volume": 383.0}
{"price": 0.2466, "timestamp": 1767781070000, "volume": 947.0}
{"price": 0.2466, "timestamp": 1767781073000, "volume": 24.0}
{"price": 0.2466, "timestamp": 1767781074000, "volume": 190.0}
{"price": 0.2466, "timestamp": 1767781082000, "volume": 610.0}
{"price": 0.2466, "timestamp": 1767781085000, "volume": 2069.0}
{"price": 0.2465, "timestamp": 1767781086000, "volume": 7480.0}
{"price": 0.2465, "timestamp": 1767781093000, "volume": 4598.0}
{"price": 0.2465, "timestamp": 1767781100000, "volume": 1057.0}
{"price": 0.2465, "timestamp": 1767781104000, "volume": 1909.0}
{"price": 0.2464, "timestamp": 1767781120000, "volume": 155.0}
{"price": 0.2465, "timestamp": 1767781125000, "volume": 1845.0}
{"price": 0.2465, "timestamp": 1767781129000, "volume": 9033.0}
{"price": 0.2466, "timestamp": 1767781140000, "volume": 29.0}
{"price": 0.2464, "timestamp": 1767781141000, "volume": 11616.0}
{"price": 0.2463, "timestamp": 1767781142000, "volume": 429.0}
{"price": 0.2463, "timestamp": 1767781144000, "volume": 844.0}
{"price": 0.2463, "timestamp": 1767781148000, "volume": 7035.0}
{"price": 0.2464, "timestamp": 1767781153000, "volume": 5319.0}
{"price": 0.2464, "timestamp": 1767781158000, "volume": 928.0}
{"price": 0.2465, "timestamp": 1767781162000, "volume": 2332.0}
{"price": 0.2464, "timestamp": 1767781173000, "volume": 11910.0}
{"price": 0.2464, "timestamp": 1767781175000, "volume": 265.0}
{"price": 0.2464, "timestamp": 1767781178000, "volume": 22385.0}
{"price": 0.2464, "timestamp": 1767781183000, "volume": 58.0}
{"price": 0.2465, "timestamp": 1767781188000, "volume": 360.0}
{"price": 0.2465, "timestamp": 1767781189000, "volume": 2578.0}
{"price": 0.2465, "timestamp": 1767781191000, "volume": 157.0}
{"price": 0.2464, "timestamp": 1767781193000, "volume": 64402.0}
{"price": 0.2464, "timestamp": 1767781200000, "volume": 262.0}
{"price": 0.2464, "timestamp": 1767781201000, "volume": 1060.0}
{"price": 0.2464, "timestamp": 1767781202000, "volume": 228.0}
{"price": 0.2464, "timestamp": 1767781211000, "volume": 9321.0}
{"price": 0.2464, "timestamp": 1767781216000, "volume": 4896.0}
{"price": 0.2464, "timestamp": 1767781217000, "volume": 1291.0}
{"price": 0.2465, "timestamp": 1767781224000, "volume": 6728.0}
{"price": 0.2464, "timestamp": 1767781225000, "volume": 147.0}
{"price": 0.2465, "timestamp": 1767781228000, "volume": 26536.0}
{"price": 0.2464, "timestamp": 1767781230000, "volume": 220.0}
{"price": 0.2465, "timestamp": 1767781233000, "volume": 221.0}
{"price": 0.2465, "timestamp": 1767781238000, "volume": 1267.0}
{"price": 0.2464, "timestamp": 1767781250000, "volume": 64.0}
{"price": 0.2464, "timestamp": 1767781261000, "volume": 86.0}
{"price": 0.2464, "timestamp": 1767781262000, "volume": 382.0}
{"price": 0.2464, "timestamp": 1767781274000, "volume": 799.0}
{"price": 0.2464, "timestamp": 1767781276000, "volume": 129.0}
{"price": 0.2464, "timestamp": 1767781280000, "volume": 260.0}
{"price": 0.2465, "timestamp": 1767781288000, "volume": 80.0}
{"price": 0.2465, "timestamp": 1767781302000, "volume": 9289.0}
{"price": 0.2465, "timestamp": 1767781304000, "volume": 479.0}
{"price": 0.2465, "timestamp": 1767781312000, "volume": 584.0}
{"price": 0.2465, "timestamp": 1767781313000, "volume": 8032.0}
{"price": 0.2468, "timestamp": 1767781317000, "volume": 200000.0}
{"price": 0.2466, "timestamp": 1767781320000, "volume": 11659.0}
{"price": 0.2466, "timestamp": 1767781321000, "volume": 8041.0}
{"price": 0.2465, "timestamp": 1767781322000, "volume": 720.0}
{"price": 0.2465, "timestamp": 1767781323000, "volume": 17593.0}
{"price": 0.2464, "timestamp": 1767781327000, "volume": 239.0}
{"price": 0.2464, "timestamp": 1767781338000, "volume": 7339.0}
{"price": 0.2463, "timestamp": 1767781339000, "volume": 52.0}
{"price": 0.2463, "timestamp": 1767781343000, "volume": 355.0}
{"price": 0.2464, "timestamp": 1767781353000, "volume": 25029.0}
{"price": 0.2464, "timestamp": 1767781354000, "volume": 1079.0}
{"price": 0.2464, "timestamp": 1767781356000, "volume": 1931.0}
{"price": 0.2463, "timestamp": 1767781361000, "volume": 5734.0}
{"price": 0.2462, "timestamp": 1767781365000, "volume": 210.0}
{"price": 0.2462, "timestamp": 1767781366000, "volume": 1145.0}
{"price": 0.2463, "timestamp": 1767781374000, "volume": 15818.0}
{"price": 0.2461, "timestamp": 1767781378000, "volume": 13885.0}
{"price": 0.2459, "timestamp": 1767781379000, "volume": 20754.0}
{"price": 0.2461, "timestamp": 1767781380000, "volume": 5817.0}
{"price": 0.2459, "timestamp": 1767781381000, "volume": 6867.0}
{"price": 0.2458, "timestamp": 1767781382000, "volume": 508.0}
{"price": 0.2459, "timestamp": 1767781384000, "volume": 165.0}
{"price": 0.2458, "timestamp": 1767781387000, "volume": 207.0}
{"price": 0.2459, "timestamp": 1767781391000, "volume": 20919.0}
{"price": 0.2459, "timestamp": 1767781392000, "volume": 1608.0}
{"price": 0.2459, "timestamp": 1767781393000, "volume": 1210.0}
{"price": 0.2459, "timestamp": 1767781399000, "volume": 104.0}
{"price": 0.2459, "timestamp": 1767781402000, "volume": 804.0}
{"price": 0.246, "timestamp": 1767781405000, "volume": 786.0}
{"price": 0.2461, "timestamp": 1767781407000, "volume": 316.0}
{"price": 0.2461, "timestamp": 1767781408000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1767781422000, "volume": 2367.0}
{"price": 0.2463, "timestamp": 1767781423000, "volume": 1318.0}
{"price": 0.2464, "timestamp": 1767781426000, "volume": 487.0}
{"price": 0.2463, "timestamp": 1767781429000, "volume": 1000.0}
{"price": 0.2463, "timestamp": 1767781439000, "volume": 20769.0}
{"price": 0.2462, "timestamp": 1767781440000, "volume": 43.0}
{"price": 0.2462, "timestamp": 1767781441000, "volume": 14187.0}
{"price": 0.2461, "timestamp": 1767781442000, "volume": 287.0}
{"price": 0.2462, "timestamp": 1767781447000, "volume": 2805.0}
{"price": 0.2462, "timestamp": 1767781452000, "volume": 2296.0}
{"price": 0.2462, "timestamp": 1767781468000, "volume": 7060.0}
{"price": 0.2461, "timestamp": 1767781491000, "volume": 1385.0}
{"price": 0.2462, "timestamp": 1767781500000, "volume": 56.0}
{"price": 0.2461, "timestamp": 1767781502000, "volume": 270.0}
{"price": 0.2462, "timestamp": 1767781513000, "volume": 2364.0}
{"price": 0.2461, "timestamp": 1767781521000, "volume": 133.0}
{"price": 0.2461, "timestamp": 1767781525000, "volume": 134.0}
{"price": 0.2463, "timestamp": 1767781528000, "volume": 5659.0}
{"price": 0.2462, "timestamp": 1767781532000, "volume": 12382.0}
{"price": 0.2461, "timestamp": 1767781533000, "volume": 12179.0}
{"price": 0.246, "timestamp": 1767781545000, "volume": 67.0}
{"price": 0.246, "timestamp": 1767781548000, "volume": 100.0}
{"price": 0.2461, "timestamp": 1767781551000, "volume": 21.0}
{"price": 0.2461, "timestamp": 1767781554000, "volume": 19524.0}
{"price": 0.2461, "timestamp": 1767781555000, "volume": 235.0}
{"price": 0.2461, "timestamp": 1767781558000, "volume": 5631.0}
{"price": 0.2462, "timestamp": 1767781560000, "volume": 9804.0}
{"price": 0.2462, "timestamp": 1767781562000, "volume": 126.0}
{"price": 0.2463, "timestamp": 1767781565000, "volume": 24091.0}
{"price": 0.2463, "timestamp": 1767781574000, "volume": 43.0}
{"price": 0.2464, "timestamp": 1767781576000, "volume": 12371.0}
{"price": 0.2464, "timestamp": 1767781583000, "volume": 31834.0}
{"price": 0.2463, "timestamp": 1767781585000, "volume": 134.0}
{"price": 0.2465, "timestamp": 1767781591000, "volume": 68613.0}
{"price": 0.2464, "timestamp": 1767781615000, "volume": 134.0}
{"price": 0.2464, "timestamp": 1767781616000, "volume": 11742.0}
{"price": 0.2464, "timestamp": 1767781620000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1767781622000, "volume": 212.0}
{"price": 0.2465, "timestamp": 1767781628000, "volume": 31.0}
{"price": 0.2465, "timestamp": 1767781636000, "volume": 4634.0}
{"price": 0.2465, "timestamp": 1767781637000, "volume": 7710.0}
{"price": 0.2466, "timestamp": 1767781642000, "volume": 6979.0}
{"price": 0.2466, "timestamp": 1767781645000, "volume": 24.0}
{"price": 0.2465, "timestamp": 1767781646000, "volume": 821.0}
{"price": 0.2465, "timestamp": 1767781647000, "volume": 89.0}
{"price": 0.2466, "timestamp": 1767781649000, "volume": 399.0}
{"price": 0.2465, "timestamp": 1767781659000, "volume": 45864.0}
{"price": 0.2465, "timestamp": 1767781663000, "volume": 11107.0}
{"price": 0.2465, "timestamp": 1767781682000, "volume": 207.0}
{"price": 0.2466, "timestamp": 1767781683000, "volume": 23.0}
{"price": 0.2465, "timestamp": 1767781692000, "volume": 782.0}
{"price": 0.2465, "timestamp": 1767781702000, "volume": 17642.0}
{"price": 0.2465, "timestamp": 1767781703000, "volume": 5299.0}
{"price": 0.2464, "timestamp": 1767781707000, "volume": 103.0}
{"price": 0.2464, "timestamp": 1767781725000, "volume": 28807.0}
{"price": 0.2463, "timestamp": 1767781726000, "volume": 943.0}
{"price": 0.2463, "timestamp": 1767781728000, "volume": 8527.0}
{"price": 0.2464, "timestamp": 1767781733000, "volume": 1015.0}
{"price": 0.2463, "timestamp": 1767781742000, "volume": 242.0}
{"price": 0.2464, "timestamp": 1767781745000, "volume": 9334.0}
{"price": 0.2465, "timestamp": 1767781746000, "volume": 10995.0}
{"price": 0.2465, "timestamp": 1767781750000, "volume": 2448.0}
{"price": 0.2466, "timestamp": 1767781765000, "volume": 5316.0}
{"price": 0.2466, "timestamp": 1767781771000, "volume": 6941.0}
{"price": 0.2467, "timestamp": 1767781780000, "volume": 20275.0}
{"price": 0.2467, "timestamp": 1767781783000, "volume": 20267.0}
{"price": 0.2467, "timestamp": 1767781793000, "volume": 959.0}
{"price": 0.2466, "timestamp": 1767781800000, "volume": 46.0}
{"price": 0.2466, "timestamp": 1767781802000, "volume": 220.0}
{"price": 0.2467, "timestamp": 1767781803000, "volume": 24.0}
{"price": 0.2467, "timestamp": 1767781807000, "volume": 85.0}
{"price": 0.2466, "timestamp": 1767781809000, "volume": 63.0}
{"price": 0.2465, "timestamp": 1767781829000, "volume": 33010.0}
{"price": 0.2465, "timestamp": 1767781830000, "volume": 1974.0}
{"price": 0.2465, "timestamp": 1767781835000, "volume": 1260.0}
{"price": 0.2464, "timestamp": 1767781847000, "volume": 2025.0}
{"price": 0.2465, "timestamp": 1767781849000, "volume": 17801.0}
{"price": 0.2465, "timestamp": 1767781851000, "volume": 796.0}
{"price": 0.2465, "timestamp": 1767781854000, "volume": 2784.0}
{"price": 0.2465, "timestamp": 1767781856000, "volume": 8531.0}
{"price": 0.2464, "timestamp": 1767781862000, "volume": 148.0}
{"price": 0.2465, "timestamp": 1767781872000, "volume": 1570.0}
{"price": 0.2467, "timestamp": 1767781875000, "volume": 21570.0}
{"price": 0.2467, "timestamp": 1767781876000, "volume": 81.0}
{"price": 0.2468, "timestamp": 1767781878000, "volume": 78986.0}
{"price": 0.2468, "timestamp": 1767781879000, "volume": 43.0}
{"price": 0.247, "timestamp": 1767781882000, "volume": 38086.0}
{"price": 0.2469, "timestamp": 1767781889000, "volume": 6356.0}
{"price": 0.2469, "timestamp": 1767781893000, "volume": 1699.0}
{"price": 0.2469, "timestamp": 1767781896000, "volume": 2228.0}
{"price": 0.2469, "timestamp": 1767781899000, "volume": 23658.0}
{"price": 0.2468, "timestamp": 1767781900000, "volume": 8361.0}
{"price": 0.2468, "timestamp": 1767781901000, "volume": 308.0}
{"price": 0.2468, "timestamp": 1767781903000, "volume": 6409.0}
{"price": 0.2469, "timestamp": 1767781906000, "volume": 13384.0}
{"price": 0.247, "timestamp": 1767781919000, "volume": 542.0}
{"price": 0.2471, "timestamp": 1767781921000, "volume": 4569.0}
{"price": 0.247, "timestamp": 1767781922000, "volume": 1040.0}
{"price": 0.247, "timestamp": 1767781923000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1767781924000, "volume": 9536.0}
{"price": 0.2469, "timestamp": 1767781926000, "volume": 8651.0}
{"price": 0.2469, "timestamp": 1767781927000, "volume": 255.0}
{"price": 0.2469, "timestamp": 1767781928000, "volume": 2485.0}
{"price": 0.247, "timestamp": 1767781931000, "volume": 553.0}
{"price": 0.247, "timestamp": 1767781935000, "volume": 73.0}
{"price": 0.247, "timestamp": 1767781938000, "volume": 169.0}
{"price": 0.2471, "timestamp": 1767781939000, "volume": 1015.0}
{"price": 0.247, "timestamp": 1767781948000, "volume": 10710.0}
{"price": 0.2469, "timestamp": 1767781950000, "volume": 100.0}
{"price": 0.2469, "timestamp": 1767781957000, "volume": 53.0}
{"price": 0.2469, "timestamp": 1767781961000, "volume": 21862.0}
{"price": 0.247, "timestamp": 1767781965000, "volume": 9074.0}
{"price": 0.247, "timestamp": 1767781968000, "volume": 2391.0}
{"price": 0.2471, "timestamp": 1767781971000, "volume": 202.0}
{"price": 0.247, "timestamp": 1767781973000, "volume": 1982.0}
{"price": 0.2469, "timestamp": 1767781982000, "volume": 836.0}
{"price": 0.247, "timestamp": 1767781986000, "volume": 1152.0}
{"price": 0.2471, "timestamp": 1767781989000, "volume": 2250.0}
{"price": 0.247, "timestamp": 1767782003000, "volume": 15432.0}
{"price": 0.2469, "timestamp": 1767782005000, "volume": 7222.0}
{"price": 0.2469, "timestamp": 1767782007000, "volume": 10048.0}
{"price": 0.2468, "timestamp": 1767782009000, "volume": 1217.0}
{"price": 0.2469, "timestamp": 1767782016000, "volume": 200.0}
{"price": 0.2468, "timestamp": 1767782020000, "volume": 405.0}
{"price": 0.2468, "timestamp": 1767782021000, "volume": 52.0}
{"price": 0.2469, "timestamp": 1767782029000, "volume": 1722.0}
{"price": 0.2469, "timestamp": 1767782033000, "volume": 101.0}
{"price": 0.247, "timestamp": 1767782035000, "volume": 18331.0}
{"price": 0.2469, "timestamp": 1767782038000, "volume": 8079.0}
{"price": 0.2468, "timestamp": 1767782041000, "volume": 16880.0}
{"price": 0.2467, "timestamp": 1767782042000, "volume": 774.0}
{"price": 0.2468, "timestamp": 1767782055000, "volume": 4443.0}
{"price": 0.2468, "timestamp": 1767782065000, "volume": 159.0}
{"price": 0.2468, "timestamp": 1767782066000, "volume": 121.0}
{"price": 0.2469, "timestamp": 1767782067000, "volume": 60051.0}
{"price": 0.2469, "timestamp": 1767782070000, "volume": 49.0}
{"price": 0.247, "timestamp": 1767782073000, "volume": 4050.0}
{"price": 0.2469, "timestamp": 1767782074000, "volume": 8904.0}
{"price": 0.2468, "timestamp": 1767782081000, "volume": 608.0}
{"price": 0.2469, "timestamp": 1767782093000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1767782095000, "volume": 8517.0}
{"price": 0.2469, "timestamp": 1767782098000, "volume": 12411.0}
{"price": 0.2469, "timestamp": 1767782101000, "volume": 25492.0}
{"price": 0.2467, "timestamp": 1767782102000, "volume": 35310.0}
{"price": 0.2466, "timestamp": 1767782106000, "volume": 12010.0}
{"price": 0.2466, "timestamp": 1767782108000, "volume": 942.0}
{"price": 0.2466, "timestamp": 1767782111000, "volume": 1602.0}
{"price": 0.2467, "timestamp": 1767782114000, "volume": 82.0}
{"price": 0.2466, "timestamp": 1767782116000, "volume": 762.0}
{"price": 0.2466, "timestamp": 1767782118000, "volume": 3878.0}
{"price": 0.2466, "timestamp": 1767782119000, "volume": 89.0}
{"price": 0.2467, "timestamp": 1767782122000, "volume": 1903.0}
{"price": 0.2467, "timestamp": 1767782123000, "volume": 8072.0}
{"price": 0.2467, "timestamp": 1767782132000, "volume": 264.0}
{"price": 0.2468, "timestamp": 1767782141000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767782144000, "volume": 1566.0}
{"price": 0.2468, "timestamp": 1767782146000, "volume": 43431.0}
{"price": 0.2468, "timestamp": 1767782147000, "volume": 10075.0}
{"price": 0.2468, "timestamp": 1767782149000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1767782152000, "volume": 10706.0}
{"price": 0.2468, "timestamp": 1767782160000, "volume": 156.0}
{"price": 0.2466, "timestamp": 1767782162000, "volume": 20096.0}
{"price": 0.2467, "timestamp": 1767782163000, "volume": 300.0}
{"price": 0.2467, "timestamp": 1767782164000, "volume": 300.0}
{"price": 0.2466, "timestamp": 1767782171000, "volume": 20411.0}
{"price": 0.2465, "timestamp": 1767782184000, "volume": 198.0}
{"price": 0.2465, "timestamp": 1767782189000, "volume": 111.0}
{"price": 0.2466, "timestamp": 1767782190000, "volume": 1364.0}
{"price": 0.2467, "timestamp": 1767782198000, "volume": 1347.0}
{"price": 0.2467, "timestamp": 1767782201000, "volume": 5769.0}
{"price": 0.2467, "timestamp": 1767782202000, "volume": 24.0}
{"price": 0.2466, "timestamp": 1767782209000, "volume": 395.0}
{"price": 0.2466, "timestamp": 1767782211000, "volume": 685.0}
{"price": 0.2467, "timestamp": 1767782220000, "volume": 204.0}
{"price": 0.2466, "timestamp": 1767782221000, "volume": 774.0}
{"price": 0.2465, "timestamp": 1767782222000, "volume": 787.0}
{"price": 0.2465, "timestamp": 1767782223000, "volume": 510.0}
{"price": 0.2465, "timestamp": 1767782224000, "volume": 1267.0}
{"price": 0.2466, "timestamp": 1767782229000, "volume": 9002.0}
{"price": 0.2467, "timestamp": 1767782231000, "volume": 11986.0}
{"price": 0.2468, "timestamp": 1767782242000, "volume": 283.0}
{"price": 0.2468, "timestamp": 1767782244000, "volume": 118414.0}
{"price": 0.2468, "timestamp": 1767782246000, "volume": 133.0}
{"price": 0.2469, "timestamp": 1767782249000, "volume": 843.0}
{"price": 0.2469, "timestamp": 1767782252000, "volume": 764.0}
{"price": 0.2469, "timestamp": 1767782254000, "volume": 1667.0}
{"price": 0.247, "timestamp": 1767782259000, "volume": 1180.0}
{"price": 0.247, "timestamp": 1767782264000, "volume": 22072.0}
{"price": 0.247, "timestamp": 1767782266000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1767782274000, "volume": 1754.0}
{"price": 0.2471, "timestamp": 1767782281000, "volume": 12998.0}
{"price": 0.247, "timestamp": 1767782282000, "volume": 669.0}
{"price": 0.2471, "timestamp": 1767782288000, "volume": 283.0}
{"price": 0.2471, "timestamp": 1767782291000, "volume": 117.0}
{"price": 0.247, "timestamp": 1767782292000, "volume": 23974.0}
{"price": 0.247, "timestamp": 1767782295000, "volume": 134.0}
{"price": 0.247, "timestamp": 1767782298000, "volume": 33003.0}
{"price": 0.247, "timestamp": 1767782305000, "volume": 1998.0}
{"price": 0.247, "timestamp": 1767782306000, "volume": 101.0}
{"price": 0.247, "timestamp": 1767782311000, "volume": 17810.0}
{"price": 0.2469, "timestamp": 1767782314000, "volume": 85.0}
{"price": 0.247, "timestamp": 1767782319000, "volume": 930.0}
{"price": 0.2469, "timestamp": 1767782321000, "volume": 337.0}
{"price": 0.247, "timestamp": 1767782322000, "volume": 2408.0}
{"price": 0.2471, "timestamp": 1767782330000, "volume": 159.0}
{"price": 0.2472, "timestamp": 1767782335000, "volume": 1463.0}
{"price": 0.2472, "timestamp": 1767782338000, "volume": 2060.0}
{"price": 0.2472, "timestamp": 1767782341000, "volume": 134.0}
{"price": 0.2471, "timestamp": 1767782342000, "volume": 1371.0}
{"price": 0.2472, "timestamp": 1767782343000, "volume": 3071.0}
{"price": 0.2472, "timestamp": 1767782348000, "volume": 1390.0}
{"price": 0.2473, "timestamp": 1767782355000, "volume": 1486.0}
{"price": 0.2472, "timestamp": 1767782356000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1767782357000, "volume": 8.0}
{"price": 0.2472, "timestamp": 1767782365000, "volume": 7106.0}
{"price": 0.2472, "timestamp": 1767782370000, "volume": 6430.0}
{"price": 0.2471, "timestamp": 1767782372000, "volume": 4169.0}
{"price": 0.247, "timestamp": 1767782378000, "volume": 6459.0}
{"price": 0.2469, "timestamp": 1767782379000, "volume": 4697.0}
{"price": 0.2468, "timestamp": 1767782380000, "volume": 10049.0}
{"price": 0.2467, "timestamp": 1767782381000, "volume": 13776.0}
{"price": 0.2465, "timestamp": 1767782383000, "volume": 100023.0}
{"price": 0.2466, "timestamp": 1767782385000, "volume": 5316.0}
{"price": 0.2466, "timestamp": 1767782386000, "volume": 4867.0}
{"price": 0.2466, "timestamp": 1767782388000, "volume": 63.0}
{"price": 0.2467, "timestamp": 1767782390000, "volume": 1250.0}
{"price": 0.2467, "timestamp": 1767782396000, "volume": 471.0}
{"price": 0.2466, "timestamp": 1767782397000, "volume": 479.0}
{"price": 0.2467, "timestamp": 1767782398000, "volume": 406.0}
{"price": 0.2468, "timestamp": 1767782400000, "volume": 9407.0}
{"price": 0.2468, "timestamp": 1767782401000, "volume": 200.0}
{"price": 0.2466, "timestamp": 1767782402000, "volume": 8345.0}
{"price": 0.2467, "timestamp": 1767782403000, "volume": 28.0}
{"price": 0.2467, "timestamp": 1767782404000, "volume": 1316.0}
{"price": 0.2467, "timestamp": 1767782407000, "volume": 19895.0}
{"price": 0.2467, "timestamp": 1767782413000, "volume": 182.0}
{"price": 0.2467, "timestamp": 1767782420000, "volume": 4521.0}
{"price": 0.2468, "timestamp": 1767782422000, "volume": 1172.0}
{"price": 0.2468, "timestamp": 1767782424000, "volume": 5479.0}
{"price": 0.2469, "timestamp": 1767782433000, "volume": 16584.0}
{"price": 0.2468, "timestamp": 1767782435000, "volume": 1091.0}
{"price": 0.2468, "timestamp": 1767782437000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1767782442000, "volume": 20228.0}
{"price": 0.247, "timestamp": 1767782452000, "volume": 236.0}
{"price": 0.247, "timestamp": 1767782462000, "volume": 837.0}
{"price": 0.247, "timestamp": 1767782464000, "volume": 10071.0}
{"price": 0.2469, "timestamp": 1767782466000, "volume": 205.0}
{"price": 0.247, "timestamp": 1767782473000, "volume": 11189.0}
{"price": 0.2471, "timestamp": 1767782481000, "volume": 135.0}
{"price": 0.2471, "timestamp": 1767782484000, "volume": 1039.0}
{"price": 0.2472, "timestamp": 1767782486000, "volume": 110.0}
{"price": 0.2471, "timestamp": 1767782492000, "volume": 2645.0}
{"price": 0.2469, "timestamp": 1767782494000, "volume": 14007.0}
{"price": 0.2469, "timestamp": 1767782510000, "volume": 7385.0}
{"price": 0.2469, "timestamp": 1767782519000, "volume": 96.0}
{"price": 0.247, "timestamp": 1767782520000, "volume": 192.0}
{"price": 0.2469, "timestamp": 1767782522000, "volume": 596.0}
{"price": 0.2469, "timestamp": 1767782533000, "volume": 209.0}
{"price": 0.2468, "timestamp": 1767782534000, "volume": 23027.0}
{"price": 0.2467, "timestamp": 1767782536000, "volume": 455.0}
{"price": 0.2467, "timestamp": 1767782546000, "volume": 288.0}
{"price": 0.2468, "timestamp": 1767782548000, "volume": 1083.0}
{"price": 0.2468, "timestamp": 1767782549000, "volume": 1534.0}
{"price": 0.2467, "timestamp": 1767782560000, "volume": 20871.0}
{"price": 0.2467, "timestamp": 1767782563000, "volume": 2750.0}
{"price": 0.2468, "timestamp": 1767782570000, "volume": 845.0}
{"price": 0.2468, "timestamp": 1767782571000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1767782573000, "volume": 30.0}
{"price": 0.2468, "timestamp": 1767782578000, "volume": 12338.0}
{"price": 0.2468, "timestamp": 1767782580000, "volume": 192.0}
{"price": 0.2467, "timestamp": 1767782582000, "volume": 345.0}
{"price": 0.2468, "timestamp": 1767782584000, "volume": 21150.0}
{"price": 0.2468, "timestamp": 1767782588000, "volume": 1250.0}
{"price": 0.2468, "timestamp": 1767782594000, "volume": 749.0}
{"price": 0.2468, "timestamp": 1767782597000, "volume": 215.0}
{"price": 0.2469, "timestamp": 1767782601000, "volume": 327.0}
{"price": 0.2468, "timestamp": 1767782617000, "volume": 104.0}
{"price": 0.2469, "timestamp": 1767782623000, "volume": 137.0}
{"price": 0.2469, "timestamp": 1767782625000, "volume": 14155.0}
{"price": 0.2469, "timestamp": 1767782627000, "volume": 5221.0}
{"price": 0.2469, "timestamp": 1767782630000, "volume": 3953.0}
{"price": 0.2469, "timestamp": 1767782636000, "volume": 81.0}
{"price": 0.2468, "timestamp": 1767782642000, "volume": 410.0}
{"price": 0.2468, "timestamp": 1767782656000, "volume": 18475.0}
{"price": 0.2468, "timestamp": 1767782657000, "volume": 190.0}
{"price": 0.2467, "timestamp": 1767782663000, "volume": 63.0}
{"price": 0.2467, "timestamp": 1767782670000, "volume": 2364.0}
{"price": 0.2468, "timestamp": 1767782674000, "volume": 12059.0}
{"price": 0.2468, "timestamp": 1767782675000, "volume": 32115.0}
{"price": 0.2468, "timestamp": 1767782679000, "volume": 2364.0}
{"price": 0.2468, "timestamp": 1767782688000, "volume": 3326.0}
{"price": 0.2468, "timestamp": 1767782696000, "volume": 1338.0}
{"price": 0.2467, "timestamp": 1767782697000, "volume": 2000.0}
{"price": 0.2467, "timestamp": 1767782699000, "volume": 1549.0}
{"price": 0.2468, "timestamp": 1767782700000, "volume": 304.0}
{"price": 0.2467, "timestamp": 1767782701000, "volume": 17728.0}
{"price": 0.2466, "timestamp": 1767782702000, "volume": 470.0}
{"price": 0.2467, "timestamp": 1767782703000, "volume": 35708.0}
{"price": 0.2468, "timestamp": 1767782706000, "volume": 1225.0}
{"price": 0.2469, "timestamp": 1767782707000, "volume": 2026.0}
{"price": 0.2468, "timestamp": 1767782708000, "volume": 2933.0}
{"price": 0.2468, "timestamp": 1767782709000, "volume": 62.0}
{"price": 0.2467, "timestamp": 1767782712000, "volume": 65.0}
{"price": 0.2468, "timestamp": 1767782715000, "volume": 221.0}
{"price": 0.2467, "timestamp": 1767782738000, "volume": 100.0}
{"price": 0.2467, "timestamp": 1767782745000, "volume": 19743.0}
{"price": 0.2466, "timestamp": 1767782747000, "volume": 103.0}
{"price": 0.2467, "timestamp": 1767782750000, "volume": 708.0}
{"price": 0.2467, "timestamp": 1767782751000, "volume": 3288.0}
{"price": 0.2467, "timestamp": 1767782752000, "volume": 14575.0}
{"price": 0.2468, "timestamp": 1767782754000, "volume": 6461.0}
{"price": 0.2468, "timestamp": 1767782756000, "volume": 66.0}
{"price": 0.2468, "timestamp": 1767782757000, "volume": 3.0}
{"price": 0.2468, "timestamp": 1767782762000, "volume": 932.0}
{"price": 0.2468, "timestamp": 1767782765000, "volume": 231.0}
{"price": 0.2469, "timestamp": 1767782777000, "volume": 2092.0}
{"price": 0.247, "timestamp": 1767782779000, "volume": 82589.0}
{"price": 0.247, "timestamp": 1767782786000, "volume": 201.0}
{"price": 0.2471, "timestamp": 1767782789000, "volume": 100000.0}
{"price": 0.247, "timestamp": 1767782791000, "volume": 2443.0}
{"price": 0.247, "timestamp": 1767782796000, "volume": 2631.0}
{"price": 0.247, "timestamp": 1767782820000, "volume": 191.0}
{"price": 0.2469, "timestamp": 1767782822000, "volume": 315.0}
{"price": 0.2469, "timestamp": 1767782824000, "volume": 3678.0}
{"price": 0.2469, "timestamp": 1767782834000, "volume": 17458.0}
{"price": 0.247, "timestamp": 1767782842000, "volume": 20082.0}
{"price": 0.247, "timestamp": 1767782843000, "volume": 87.0}
{"price": 0.247, "timestamp": 1767782853000, "volume": 7408.0}
{"price": 0.247, "timestamp": 1767782854000, "volume": 648.0}
{"price": 0.2469, "timestamp": 1767782861000, "volume": 82.0}
{"price": 0.2469, "timestamp": 1767782869000, "volume": 87.0}
{"price": 0.247, "timestamp": 1767782880000, "volume": 200.0}
{"price": 0.2469, "timestamp": 1767782882000, "volume": 434.0}
{"price": 0.2469, "timestamp": 1767782889000, "volume": 20930.0}
{"price": 0.2469, "timestamp": 1767782894000, "volume": 429.0}
{"price": 0.2469, "timestamp": 1767782910000, "volume": 60.0}
{"price": 0.2469, "timestamp": 1767782915000, "volume": 202.0}
{"price": 0.2468, "timestamp": 1767782917000, "volume": 648.0}
{"price": 0.2468, "timestamp": 1767782918000, "volume": 15755.0}
{"price": 0.2467, "timestamp": 1767782927000, "volume": 175.0}
{"price": 0.2469, "timestamp": 1767782937000, "volume": 38962.0}
{"price": 0.2469, "timestamp": 1767782940000, "volume": 78.0}
{"price": 0.2468, "timestamp": 1767782941000, "volume": 17913.0}
{"price": 0.2467, "timestamp": 1767782942000, "volume": 487.0}
{"price": 0.2467, "timestamp": 1767782969000, "volume": 67.0}
{"price": 0.2468, "timestamp": 1767782972000, "volume": 21.0}
{"price": 0.2468, "timestamp": 1767782980000, "volume": 49328.0}
{"price": 0.2468, "timestamp": 1767782989000, "volume": 198.0}
{"price": 0.2468, "timestamp": 1767782995000, "volume": 3.0}
{"price": 0.2468, "timestamp": 1767782996000, "volume": 2464.0}
{"price": 0.2469, "timestamp": 1767783001000, "volume": 1639.0}
{"price": 0.2467, "timestamp": 1767783002000, "volume": 17167.0}
{"price": 0.2468, "timestamp": 1767783003000, "volume": 84.0}
{"price": 0.2467, "timestamp": 1767783006000, "volume": 52.0}
{"price": 0.2468, "timestamp": 1767783028000, "volume": 7283.0}
{"price": 0.2469, "timestamp": 1767783031000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1767783037000, "volume": 99.0}
{"price": 0.2469, "timestamp": 1767783040000, "volume": 5309.0}
{"price": 0.2469, "timestamp": 1767783043000, "volume": 5080.0}
{"price": 0.2469, "timestamp": 1767783048000, "volume": 477.0}
{"price": 0.2469, "timestamp": 1767783052000, "volume": 3554.0}
{"price": 0.2469, "timestamp": 1767783054000, "volume": 820.0}
{"price": 0.2469, "timestamp": 1767783061000, "volume": 321.0}
{"price": 0.2464, "timestamp": 1767783062000, "volume": 14380.0}
{"price": 0.2463, "timestamp": 1767783064000, "volume": 2942.0}
{"price": 0.2462, "timestamp": 1767783065000, "volume": 5893.0}
{"price": 0.2462, "timestamp": 1767783066000, "volume": 61.0}
{"price": 0.2462, "timestamp": 1767783068000, "volume": 74.0}
{"price": 0.2462, "timestamp": 1767783069000, "volume": 48.0}
{"price": 0.2462, "timestamp": 1767783071000, "volume": 118.0}
{"price": 0.2462, "timestamp": 1767783072000, "volume": 1045.0}
{"price": 0.2462, "timestamp": 1767783073000, "volume": 1946.0}
{"price": 0.2462, "timestamp": 1767783086000, "volume": 1319.0}
{"price": 0.2462, "timestamp": 1767783087000, "volume": 8084.0}
{"price": 0.2463, "timestamp": 1767783088000, "volume": 387.0}
{"price": 0.2462, "timestamp": 1767783095000, "volume": 6171.0}
{"price": 0.2462, "timestamp": 1767783099000, "volume": 3980.0}
{"price": 0.2462, "timestamp": 1767783104000, "volume": 570.0}
{"price": 0.2462, "timestamp": 1767783105000, "volume": 61.0}
{"price": 0.2462, "timestamp": 1767783106000, "volume": 1388.0}
{"price": 0.2462, "timestamp": 1767783118000, "volume": 2000.0}
{"price": 0.2463, "timestamp": 1767783120000, "volume": 204.0}
{"price": 0.2462, "timestamp": 1767783122000, "volume": 811.0}
{"price": 0.246, "timestamp": 1767783128000, "volume": 27662.0}
{"price": 0.2461, "timestamp": 1767783134000, "volume": 381.0}
{"price": 0.2461, "timestamp": 1767783135000, "volume": 966.0}
{"price": 0.246, "timestamp": 1767783137000, "volume": 3469.0}
{"price": 0.2461, "timestamp": 1767783139000, "volume": 442.0}
{"price": 0.2462, "timestamp": 1767783152000, "volume": 200.0}
{"price": 0.2462, "timestamp": 1767783158000, "volume": 200.0}
{"price": 0.2462, "timestamp": 1767783165000, "volume": 200.0}
{"price": 0.2462, "timestamp": 1767783166000, "volume": 64879.0}
{"price": 0.2462, "timestamp": 1767783168000, "volume": 2500.0}
{"price": 0.2461, "timestamp": 1767783177000, "volume": 121.0}
{"price": 0.2462, "timestamp": 1767783180000, "volume": 397.0}
{"price": 0.246, "timestamp": 1767783182000, "volume": 2696.0}
{"price": 0.2461, "timestamp": 1767783186000, "volume": 2663.0}
{"price": 0.2461, "timestamp": 1767783197000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1767783199000, "volume": 4377.0}
{"price": 0.2462, "timestamp": 1767783211000, "volume": 44.0}
{"price": 0.2463, "timestamp": 1767783215000, "volume": 8267.0}
{"price": 0.2463, "timestamp": 1767783220000, "volume": 100123.0}
{"price": 0.2464, "timestamp": 1767783221000, "volume": 9207.0}
{"price": 0.2465, "timestamp": 1767783223000, "volume": 3442.0}
{"price": 0.2465, "timestamp": 1767783224000, "volume": 271.0}
{"price": 0.2464, "timestamp": 1767783231000, "volume": 1033.0}
{"price": 0.2463, "timestamp": 1767783232000, "volume": 798.0}
{"price": 0.2463, "timestamp": 1767783235000, "volume": 137.0}
{"price": 0.2462, "timestamp": 1767783236000, "volume": 473.0}
{"price": 0.2462, "timestamp": 1767783237000, "volume": 900.0}
{"price": 0.2462, "timestamp": 1767783240000, "volume": 270.0}
{"price": 0.2463, "timestamp": 1767783241000, "volume": 10202.0}
{"price": 0.2462, "timestamp": 1767783242000, "volume": 104.0}
{"price": 0.2463, "timestamp": 1767783244000, "volume": 2209.0}
{"price": 0.2462, "timestamp": 1767783247000, "volume": 100000.0}
{"price": 0.2462, "timestamp": 1767783249000, "volume": 5000.0}
{"price": 0.2462, "timestamp": 1767783251000, "volume": 5000.0}
{"price": 0.2462, "timestamp": 1767783252000, "volume": 5000.0}
{"price": 0.2462, "timestamp": 1767783253000, "volume": 5000.0}
{"price": 0.2462, "timestamp": 1767783256000, "volume": 5000.0}
{"price": 0.2462, "timestamp": 1767783258000, "volume": 5000.0}
{"price": 0.2461, "timestamp": 1767783259000, "volume": 5000.0}
{"price": 0.2461, "timestamp": 1767783261000, "volume": 5000.0}
{"price": 0.2461, "timestamp": 1767783262000, "volume": 5000.0}
{"price": 0.2461, "timestamp": 1767783275000, "volume": 5867.0}
{"price": 0.2461, "timestamp": 1767783285000, "volume": 854.0}
{"price": 0.2461, "timestamp": 1767783291000, "volume": 648.0}
{"price": 0.2462, "timestamp": 1767783292000, "volume": 11177.0}
{"price": 0.2463, "timestamp": 1767783297000, "volume": 2031.0}
{"price": 0.2462, "timestamp": 1767783301000, "volume": 560.0}
{"price": 0.2461, "timestamp": 1767783302000, "volume": 47.0}
{"price": 0.2461, "timestamp": 1767783303000, "volume": 1129.0}
{"price": 0.2461, "timestamp": 1767783309000, "volume": 5186.0}
{"price": 0.246, "timestamp": 1767783318000, "volume": 2536.0}
{"price": 0.2459, "timestamp": 1767783330000, "volume": 202.0}
{"price": 0.2459, "timestamp": 1767783336000, "volume": 4056.0}
{"price": 0.246, "timestamp": 1767783337000, "volume": 2033.0}
{"price": 0.246, "timestamp": 1767783338000, "volume": 2032.0}
{"price": 0.2459, "timestamp": 1767783340000, "volume": 1358.0}
{"price": 0.2459, "timestamp": 1767783344000, "volume": 540.0}
{"price": 0.2459, "timestamp": 1767783356000, "volume": 967.0}
{"price": 0.2459, "timestamp": 1767783360000, "volume": 63.0}
{"price": 0.246, "timestamp": 1767783363000, "volume": 7445.0}
{"price": 0.246, "timestamp": 1767783365000, "volume": 3289.0}
{"price": 0.2461, "timestamp": 1767783409000, "volume": 19657.0}
{"price": 0.2461, "timestamp": 1767783415000, "volume": 10000.0}
{"price": 0.246, "timestamp": 1767783427000, "volume": 47158.0}
{"price": 0.246, "timestamp": 1767783439000, "volume": 10256.0}
{"price": 0.246, "timestamp": 1767783455000, "volume": 7936.0}
{"price": 0.2458, "timestamp": 1767783460000, "volume": 65698.0}
{"price": 0.2458, "timestamp": 1767783461000, "volume": 18246.0}
{"price": 0.2457, "timestamp": 1767783468000, "volume": 343.0}
{"price": 0.2457, "timestamp": 1767783472000, "volume": 804.0}
{"price": 0.2458, "timestamp": 1767783480000, "volume": 600.0}
{"price": 0.2458, "timestamp": 1767783481000, "volume": 3211.0}
{"price": 0.2458, "timestamp": 1767783482000, "volume": 1041.0}
{"price": 0.2459, "timestamp": 1767783483000, "volume": 76.0}
{"price": 0.2458, "timestamp": 1767783494000, "volume": 894.0}
{"price": 0.2458, "timestamp": 1767783506000, "volume": 312.0}
{"price": 0.2458, "timestamp": 1767783517000, "volume": 1354.0}
{"price": 0.2457, "timestamp": 1767783519000, "volume": 204.0}
{"price": 0.2458, "timestamp": 1767783525000, "volume": 1221.0}
{"price": 0.2458, "timestamp": 1767783533000, "volume": 5130.0}
{"price": 0.2458, "timestamp": 1767783537000, "volume": 331.0}
{"price": 0.2459, "timestamp": 1767783541000, "volume": 3921.0}
{"price": 0.246, "timestamp": 1767783543000, "volume": 47943.0}
{"price": 0.2461, "timestamp": 1767783547000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1767783552000, "volume": 53230.0}
{"price": 0.2461, "timestamp": 1767783554000, "volume": 1044.0}
{"price": 0.2461, "timestamp": 1767783581000, "volume": 1500.0}
{"price": 0.246, "timestamp": 1767783587000, "volume": 5406.0}
{"price": 0.2459, "timestamp": 1767783589000, "volume": 12319.0}
{"price": 0.2458, "timestamp": 1767783595000, "volume": 2959.0}
{"price": 0.2458, "timestamp": 1767783600000, "volume": 384.0}
{"price": 0.2461, "timestamp": 1767783604000, "volume": 199770.0}
{"price": 0.2461, "timestamp": 1767783605000, "volume": 167.0}
{"price": 0.246, "timestamp": 1767783610000, "volume": 353.0}
{"price": 0.246, "timestamp": 1767783611000, "volume": 13719.0}
{"price": 0.2459, "timestamp": 1767783612000, "volume": 19064.0}
{"price": 0.2459, "timestamp": 1767783613000, "volume": 7229.0}
{"price": 0.2459, "timestamp": 1767783614000, "volume": 275.0}
{"price": 0.246, "timestamp": 1767783615000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767783616000, "volume": 50000.0}
{"price": 0.2461, "timestamp": 1767783617000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1767783627000, "volume": 20316.0}
{"price": 0.2462, "timestamp": 1767783628000, "volume": 13073.0}
{"price": 0.2462, "timestamp": 1767783633000, "volume": 4460.0}
{"price": 0.2461, "timestamp": 1767783641000, "volume": 30883.0}
{"price": 0.246, "timestamp": 1767783642000, "volume": 4294.0}
{"price": 0.2459, "timestamp": 1767783643000, "volume": 358.0}
{"price": 0.2459, "timestamp": 1767783654000, "volume": 5284.0}
{"price": 0.2459, "timestamp": 1767783659000, "volume": 234.0}
{"price": 0.2459, "timestamp": 1767783662000, "volume": 5359.0}
{"price": 0.246, "timestamp": 1767783666000, "volume": 1269.0}
{"price": 0.2461, "timestamp": 1767783673000, "volume": 8514.0}
{"price": 0.2462, "timestamp": 1767783676000, "volume": 1814.0}
{"price": 0.2462, "timestamp": 1767783678000, "volume": 1847.0}
{"price": 0.2462, "timestamp": 1767783679000, "volume": 5869.0}
{"price": 0.2462, "timestamp": 1767783680000, "volume": 3740.0}
{"price": 0.2463, "timestamp": 1767783686000, "volume": 1813.0}
{"price": 0.2463, "timestamp": 1767783688000, "volume": 1847.0}
{"price": 0.2463, "timestamp": 1767783698000, "volume": 1847.0}
{"price": 0.2462, "timestamp": 1767783699000, "volume": 11270.0}
{"price": 0.2462, "timestamp": 1767783700000, "volume": 1847.0}
{"price": 0.2462, "timestamp": 1767783702000, "volume": 65.0}
{"price": 0.2462, "timestamp": 1767783710000, "volume": 4711.0}
{"price": 0.2461, "timestamp": 1767783716000, "volume": 175.0}
{"price": 0.2461, "timestamp": 1767783721000, "volume": 7210.0}
{"price": 0.2461, "timestamp": 1767783722000, "volume": 1102.0}
{"price": 0.2462, "timestamp": 1767783725000, "volume": 45.0}
{"price": 0.2462, "timestamp": 1767783728000, "volume": 1972.0}
{"price": 0.2462, "timestamp": 1767783744000, "volume": 47969.0}
{"price": 0.2462, "timestamp": 1767783747000, "volume": 8530.0}
{"price": 0.2462, "timestamp": 1767783750000, "volume": 170.0}
{"price": 0.2462, "timestamp": 1767783751000, "volume": 170.0}
{"price": 0.2462, "timestamp": 1767783754000, "volume": 170.0}
{"price": 0.2462, "timestamp": 1767783756000, "volume": 8651.0}
{"price": 0.2462, "timestamp": 1767783758000, "volume": 2833.0}
{"price": 0.2462, "timestamp": 1767783765000, "volume": 158.0}
{"price": 0.2462, "timestamp": 1767783770000, "volume": 51.0}
{"price": 0.2463, "timestamp": 1767783800000, "volume": 1861.0}
{"price": 0.2463, "timestamp": 1767783801000, "volume": 5444.0}
{"price": 0.2463, "timestamp": 1767783806000, "volume": 985.0}
{"price": 0.2464, "timestamp": 1767783807000, "volume": 3152.0}
{"price": 0.2465, "timestamp": 1767783819000, "volume": 27851.0}
{"price": 0.2465, "timestamp": 1767783833000, "volume": 1400.0}
{"price": 0.2465, "timestamp": 1767783835000, "volume": 8651.0}
{"price": 0.2464, "timestamp": 1767783836000, "volume": 616.0}
{"price": 0.2463, "timestamp": 1767783845000, "volume": 61854.0}
{"price": 0.2463, "timestamp": 1767783853000, "volume": 200.0}
{"price": 0.2463, "timestamp": 1767783861000, "volume": 37704.0}
{"price": 0.2464, "timestamp": 1767783866000, "volume": 4201.0}
{"price": 0.2464, "timestamp": 1767783877000, "volume": 6220.0}
{"price": 0.2464, "timestamp": 1767783894000, "volume": 1489.0}
{"price": 0.2465, "timestamp": 1767783900000, "volume": 19356.0}
{"price": 0.2465, "timestamp": 1767783902000, "volume": 497.0}
{"price": 0.2465, "timestamp": 1767783905000, "volume": 4.0}
{"price": 0.2466, "timestamp": 1767783907000, "volume": 14211.0}
{"price": 0.2466, "timestamp": 1767783908000, "volume": 7457.0}
{"price": 0.2467, "timestamp": 1767783910000, "volume": 4303.0}
{"price": 0.2467, "timestamp": 1767783916000, "volume": 10611.0}
{"price": 0.2468, "timestamp": 1767783919000, "volume": 4185.0}
{"price": 0.2468, "timestamp": 1767783926000, "volume": 50.0}
{"price": 0.2467, "timestamp": 1767783928000, "volume": 120000.0}
{"price": 0.2468, "timestamp": 1767783933000, "volume": 498.0}
{"price": 0.2469, "timestamp": 1767783935000, "volume": 14722.0}
{"price": 0.2468, "timestamp": 1767783946000, "volume": 59406.0}
{"price": 0.2468, "timestamp": 1767783949000, "volume": 10000.0}
{"price": 0.2467, "timestamp": 1767783957000, "volume": 4661.0}
{"price": 0.2467, "timestamp": 1767783964000, "volume": 2000.0}
{"price": 0.2467, "timestamp": 1767783965000, "volume": 310.0}
{"price": 0.2468, "timestamp": 1767783969000, "volume": 196.0}
{"price": 0.2469, "timestamp": 1767783970000, "volume": 126.0}
{"price": 0.2469, "timestamp": 1767783971000, "volume": 4785.0}
{"price": 0.2469, "timestamp": 1767783973000, "volume": 52.0}
{"price": 0.2469, "timestamp": 1767783987000, "volume": 1877.0}
{"price": 0.2468, "timestamp": 1767783991000, "volume": 5588.0}
{"price": 0.2468, "timestamp": 1767783994000, "volume": 287.0}
{"price": 0.2469, "timestamp": 1767784001000, "volume": 1401.0}
{"price": 0.2469, "timestamp": 1767784003000, "volume": 8784.0}
{"price": 0.247, "timestamp": 1767784010000, "volume": 341.0}
{"price": 0.247, "timestamp": 1767784017000, "volume": 8555.0}
{"price": 0.247, "timestamp": 1767784022000, "volume": 14199.0}
{"price": 0.2469, "timestamp": 1767784029000, "volume": 14069.0}
{"price": 0.247, "timestamp": 1767784042000, "volume": 5615.0}
{"price": 0.247, "timestamp": 1767784048000, "volume": 235.0}
{"price": 0.2471, "timestamp": 1767784049000, "volume": 5867.0}
{"price": 0.2471, "timestamp": 1767784051000, "volume": 9756.0}
{"price": 0.2472, "timestamp": 1767784056000, "volume": 4068.0}
{"price": 0.2471, "timestamp": 1767784060000, "volume": 25845.0}
{"price": 0.2471, "timestamp": 1767784062000, "volume": 1428.0}
{"price": 0.2471, "timestamp": 1767784066000, "volume": 9399.0}
{"price": 0.2471, "timestamp": 1767784077000, "volume": 498.0}
{"price": 0.2471, "timestamp": 1767784080000, "volume": 24452.0}
{"price": 0.247, "timestamp": 1767784081000, "volume": 152.0}
{"price": 0.247, "timestamp": 1767784087000, "volume": 21146.0}
{"price": 0.247, "timestamp": 1767784100000, "volume": 4856.0}
{"price": 0.247, "timestamp": 1767784114000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1767784118000, "volume": 1267.0}
{"price": 0.247, "timestamp": 1767784125000, "volume": 14429.0}
{"price": 0.247, "timestamp": 1767784141000, "volume": 1710.0}
{"price": 0.2469, "timestamp": 1767784153000, "volume": 22654.0}
{"price": 0.2468, "timestamp": 1767784159000, "volume": 1169.0}
{"price": 0.2468, "timestamp": 1767784160000, "volume": 13263.0}
{"price": 0.2467, "timestamp": 1767784162000, "volume": 1659.0}
{"price": 0.2467, "timestamp": 1767784164000, "volume": 837.0}
{"price": 0.2468, "timestamp": 1767784183000, "volume": 29296.0}
{"price": 0.2468, "timestamp": 1767784185000, "volume": 846.0}
{"price": 0.2469, "timestamp": 1767784194000, "volume": 382.0}
{"price": 0.2469, "timestamp": 1767784198000, "volume": 755.0}
{"price": 0.2469, "timestamp": 1767784199000, "volume": 13764.0}
{"price": 0.2469, "timestamp": 1767784200000, "volume": 82.0}
{"price": 0.2468, "timestamp": 1767784207000, "volume": 13904.0}
{"price": 0.2468, "timestamp": 1767784209000, "volume": 2495.0}
{"price": 0.2468, "timestamp": 1767784214000, "volume": 15735.0}
{"price": 0.2468, "timestamp": 1767784216000, "volume": 18453.0}
{"price": 0.2469, "timestamp": 1767784219000, "volume": 680.0}
{"price": 0.2468, "timestamp": 1767784249000, "volume": 13275.0}
{"price": 0.2467, "timestamp": 1767784250000, "volume": 164.0}
{"price": 0.2467, "timestamp": 1767784260000, "volume": 192.0}
{"price": 0.2465, "timestamp": 1767784270000, "volume": 89883.0}
{"price": 0.2465, "timestamp": 1767784271000, "volume": 6351.0}
{"price": 0.2464, "timestamp": 1767784278000, "volume": 5925.0}
{"price": 0.2463, "timestamp": 1767784279000, "volume": 22.0}
{"price": 0.2463, "timestamp": 1767784283000, "volume": 57181.0}
{"price": 0.2463, "timestamp": 1767784293000, "volume": 5469.0}
{"price": 0.2463, "timestamp": 1767784295000, "volume": 566.0}
{"price": 0.2463, "timestamp": 1767784307000, "volume": 21073.0}
{"price": 0.2464, "timestamp": 1767784310000, "volume": 38891.0}
{"price": 0.2464, "timestamp": 1767784317000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1767784320000, "volume": 427.0}
{"price": 0.2465, "timestamp": 1767784323000, "volume": 1242.0}
{"price": 0.2464, "timestamp": 1767784327000, "volume": 2028.0}
{"price": 0.2464, "timestamp": 1767784328000, "volume": 335.0}
{"price": 0.2466, "timestamp": 1767784329000, "volume": 40567.0}
{"price": 0.2466, "timestamp": 1767784335000, "volume": 388.0}
{"price": 0.2466, "timestamp": 1767784337000, "volume": 4845.0}
{"price": 0.2465, "timestamp": 1767784353000, "volume": 8002.0}
{"price": 0.2464, "timestamp": 1767784362000, "volume": 2504.0}
{"price": 0.2464, "timestamp": 1767784378000, "volume": 13415.0}
{"price": 0.2464, "timestamp": 1767784380000, "volume": 3956.0}
{"price": 0.2464, "timestamp": 1767784382000, "volume": 31481.0}
{"price": 0.2464, "timestamp": 1767784388000, "volume": 24.0}
{"price": 0.2463, "timestamp": 1767784389000, "volume": 10097.0}
{"price": 0.2463, "timestamp": 1767784405000, "volume": 89.0}
{"price": 0.2462, "timestamp": 1767784408000, "volume": 24.0}
{"price": 0.2462, "timestamp": 1767784414000, "volume": 365.0}
{"price": 0.2462, "timestamp": 1767784415000, "volume": 427.0}
{"price": 0.2462, "timestamp": 1767784417000, "volume": 19912.0}
{"price": 0.2462, "timestamp": 1767784420000, "volume": 4.0}
{"price": 0.2461, "timestamp": 1767784425000, "volume": 34801.0}
{"price": 0.2462, "timestamp": 1767784428000, "volume": 24.0}
{"price": 0.2462, "timestamp": 1767784433000, "volume": 7418.0}
{"price": 0.2462, "timestamp": 1767784440000, "volume": 47907.0}
{"price": 0.2462, "timestamp": 1767784447000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1767784454000, "volume": 974.0}
{"price": 0.2462, "timestamp": 1767784455000, "volume": 6206.0}
{"price": 0.2461, "timestamp": 1767784471000, "volume": 1801.0}
{"price": 0.2462, "timestamp": 1767784472000, "volume": 1435.0}
{"price": 0.246, "timestamp": 1767784483000, "volume": 24526.0}
{"price": 0.2461, "timestamp": 1767784490000, "volume": 21963.0}
{"price": 0.2461, "timestamp": 1767784491000, "volume": 987.0}
{"price": 0.2461, "timestamp": 1767784493000, "volume": 5395.0}
{"price": 0.2461, "timestamp": 1767784502000, "volume": 26343.0}
{"price": 0.2461, "timestamp": 1767784506000, "volume": 406.0}
{"price": 0.2462, "timestamp": 1767784511000, "volume": 630.0}
{"price": 0.2462, "timestamp": 1767784518000, "volume": 355.0}
{"price": 0.2461, "timestamp": 1767784521000, "volume": 123.0}
{"price": 0.2461, "timestamp": 1767784525000, "volume": 2320.0}
{"price": 0.2461, "timestamp": 1767784530000, "volume": 7374.0}
{"price": 0.2461, "timestamp": 1767784532000, "volume": 3049.0}
{"price": 0.2461, "timestamp": 1767784533000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767784538000, "volume": 4451.0}
{"price": 0.246, "timestamp": 1767784539000, "volume": 9296.0}
{"price": 0.246, "timestamp": 1767784540000, "volume": 24924.0}
{"price": 0.2462, "timestamp": 1767784549000, "volume": 60000.0}
{"price": 0.2461, "timestamp": 1767784552000, "volume": 348.0}
{"price": 0.2461, "timestamp": 1767784555000, "volume": 2746.0}
{"price": 0.2461, "timestamp": 1767784560000, "volume": 13916.0}
{"price": 0.246, "timestamp": 1767784561000, "volume": 3795.0}
{"price": 0.2459, "timestamp": 1767784564000, "volume": 352.0}
{"price": 0.246, "timestamp": 1767784576000, "volume": 10765.0}
{"price": 0.2459, "timestamp": 1767784619000, "volume": 31614.0}
{"price": 0.2459, "timestamp": 1767784620000, "volume": 60.0}
{"price": 0.246, "timestamp": 1767784622000, "volume": 19418.0}
{"price": 0.2461, "timestamp": 1767784631000, "volume": 43903.0}
{"price": 0.2461, "timestamp": 1767784633000, "volume": 576.0}
{"price": 0.246, "timestamp": 1767784646000, "volume": 4142.0}
{"price": 0.2461, "timestamp": 1767784654000, "volume": 16.0}
{"price": 0.246, "timestamp": 1767784661000, "volume": 9559.0}
{"price": 0.246, "timestamp": 1767784680000, "volume": 140123.0}
{"price": 0.2461, "timestamp": 1767784682000, "volume": 69.0}
{"price": 0.2461, "timestamp": 1767784683000, "volume": 2887.0}
{"price": 0.2458, "timestamp": 1767784684000, "volume": 142183.0}
{"price": 0.2458, "timestamp": 1767784686000, "volume": 2564.0}
{"price": 0.2458, "timestamp": 1767784687000, "volume": 3152.0}
{"price": 0.2459, "timestamp": 1767784691000, "volume": 58471.0}
{"price": 0.2459, "timestamp": 1767784695000, "volume": 3845.0}
{"price": 0.2458, "timestamp": 1767784696000, "volume": 35838.0}
{"price": 0.2459, "timestamp": 1767784697000, "volume": 65.0}
{"price": 0.2459, "timestamp": 1767784715000, "volume": 1210.0}
{"price": 0.2459, "timestamp": 1767784737000, "volume": 713.0}
{"price": 0.246, "timestamp": 1767784739000, "volume": 100.0}
{"price": 0.246, "timestamp": 1767784748000, "volume": 59163.0}
{"price": 0.246, "timestamp": 1767784749000, "volume": 100.0}
{"price": 0.246, "timestamp": 1767784751000, "volume": 8130.0}
{"price": 0.246, "timestamp": 1767784754000, "volume": 1862.0}
{"price": 0.2459, "timestamp": 1767784759000, "volume": 59.0}
{"price": 0.2459, "timestamp": 1767784760000, "volume": 981.0}
{"price": 0.246, "timestamp": 1767784762000, "volume": 47450.0}
{"price": 0.246, "timestamp": 1767784763000, "volume": 1164.0}
{"price": 0.2459, "timestamp": 1767784766000, "volume": 6645.0}
{"price": 0.2459, "timestamp": 1767784772000, "volume": 10219.0}
{"price": 0.2458, "timestamp": 1767784781000, "volume": 2106.0}
{"price": 0.2459, "timestamp": 1767784800000, "volume": 99.0}
{"price": 0.2458, "timestamp": 1767784801000, "volume": 9720.0}
{"price": 0.2457, "timestamp": 1767784802000, "volume": 38201.0}
{"price": 0.2457, "timestamp": 1767784803000, "volume": 415.0}
{"price": 0.2457, "timestamp": 1767784805000, "volume": 76.0}
{"price": 0.2457, "timestamp": 1767784806000, "volume": 15833.0}
{"price": 0.2458, "timestamp": 1767784807000, "volume": 50000.0}
{"price": 0.2457, "timestamp": 1767784810000, "volume": 25918.0}
{"price": 0.2456, "timestamp": 1767784811000, "volume": 40546.0}
{"price": 0.2456, "timestamp": 1767784813000, "volume": 654.0}
{"price": 0.2458, "timestamp": 1767784814000, "volume": 50407.0}
{"price": 0.2457, "timestamp": 1767784816000, "volume": 9612.0}
{"price": 0.2456, "timestamp": 1767784831000, "volume": 31.0}
{"price": 0.2457, "timestamp": 1767784836000, "volume": 1753.0}
{"price": 0.2458, "timestamp": 1767784842000, "volume": 137.0}
{"price": 0.2458, "timestamp": 1767784846000, "volume": 2034.0}
{"price": 0.2457, "timestamp": 1767784853000, "volume": 5027.0}
{"price": 0.2457, "timestamp": 1767784860000, "volume": 1707.0}
{"price": 0.2457, "timestamp": 1767784865000, "volume": 414.0}
{"price": 0.2458, "timestamp": 1767784867000, "volume": 600.0}
{"price": 0.2459, "timestamp": 1767784868000, "volume": 3036.0}
{"price": 0.2459, "timestamp": 1767784870000, "volume": 16521.0}
{"price": 0.2462, "timestamp": 1767784873000, "volume": 219953.0}
{"price": 0.2462, "timestamp": 1767784874000, "volume": 23687.0}
{"price": 0.2462, "timestamp": 1767784880000, "volume": 3342.0}
{"price": 0.2461, "timestamp": 1767784889000, "volume": 4411.0}
{"price": 0.2461, "timestamp": 1767784898000, "volume": 234.0}
{"price": 0.246, "timestamp": 1767784899000, "volume": 3977.0}
{"price": 0.246, "timestamp": 1767784900000, "volume": 41.0}
{"price": 0.246, "timestamp": 1767784902000, "volume": 19022.0}
{"price": 0.246, "timestamp": 1767784907000, "volume": 3552.0}
{"price": 0.246, "timestamp": 1767784913000, "volume": 854.0}
{"price": 0.2459, "timestamp": 1767784921000, "volume": 5524.0}
{"price": 0.2459, "timestamp": 1767784922000, "volume": 115.0}
{"price": 0.246, "timestamp": 1767784927000, "volume": 177167.0}
{"price": 0.246, "timestamp": 1767784932000, "volume": 14519.0}
{"price": 0.246, "timestamp": 1767784939000, "volume": 79.0}
{"price": 0.246, "timestamp": 1767784946000, "volume": 333.0}
{"price": 0.2461, "timestamp": 1767784957000, "volume": 1410.0}
{"price": 0.2461, "timestamp": 1767784960000, "volume": 203.0}
{"price": 0.246, "timestamp": 1767784962000, "volume": 1876.0}
{"price": 0.2461, "timestamp": 1767784980000, "volume": 2364.0}
{"price": 0.246, "timestamp": 1767784981000, "volume": 6804.0}
{"price": 0.246, "timestamp": 1767784982000, "volume": 85.0}
{"price": 0.246, "timestamp": 1767784983000, "volume": 3590.0}
{"price": 0.246, "timestamp": 1767784984000, "volume": 2364.0}
{"price": 0.246, "timestamp": 1767784999000, "volume": 2213.0}
{"price": 0.246, "timestamp": 1767785008000, "volume": 200.0}
{"price": 0.246, "timestamp": 1767785012000, "volume": 87.0}
{"price": 0.246, "timestamp": 1767785014000, "volume": 12387.0}
{"price": 0.2461, "timestamp": 1767785016000, "volume": 20325.0}
{"price": 0.2461, "timestamp": 1767785017000, "volume": 20316.0}
{"price": 0.2462, "timestamp": 1767785021000, "volume": 100000.0}
{"price": 0.246, "timestamp": 1767785040000, "volume": 2644.0}
{"price": 0.2459, "timestamp": 1767785042000, "volume": 52.0}
{"price": 0.246, "timestamp": 1767785044000, "volume": 40.0}
{"price": 0.246, "timestamp": 1767785054000, "volume": 4388.0}
{"price": 0.2461, "timestamp": 1767785070000, "volume": 11141.0}
{"price": 0.2461, "timestamp": 1767785074000, "volume": 835.0}
{"price": 0.2461, "timestamp": 1767785083000, "volume": 5126.0}
{"price": 0.2461, "timestamp": 1767785103000, "volume": 589.0}
{"price": 0.246, "timestamp": 1767785105000, "volume": 2878.0}
{"price": 0.246, "timestamp": 1767785106000, "volume": 1500.0}
{"price": 0.246, "timestamp": 1767785115000, "volume": 850.0}
{"price": 0.246, "timestamp": 1767785116000, "volume": 4208.0}
{"price": 0.2459, "timestamp": 1767785121000, "volume": 36.0}
{"price": 0.2459, "timestamp": 1767785125000, "volume": 36.0}
{"price": 0.246, "timestamp": 1767785133000, "volume": 6959.0}
{"price": 0.2461, "timestamp": 1767785141000, "volume": 5501.0}
{"price": 0.2461, "timestamp": 1767785142000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1767785148000, "volume": 63.0}
{"price": 0.2461, "timestamp": 1767785155000, "volume": 36.0}
{"price": 0.2462, "timestamp": 1767785158000, "volume": 852.0}
{"price": 0.2461, "timestamp": 1767785165000, "volume": 6943.0}
{"price": 0.246, "timestamp": 1767785185000, "volume": 36.0}
{"price": 0.2461, "timestamp": 1767785202000, "volume": 972.0}
{"price": 0.2461, "timestamp": 1767785203000, "volume": 28023.0}
{"price": 0.2461, "timestamp": 1767785208000, "volume": 5394.0}
{"price": 0.246, "timestamp": 1767785212000, "volume": 10700.0}
{"price": 0.246, "timestamp": 1767785214000, "volume": 111.0}
{"price": 0.2459, "timestamp": 1767785215000, "volume": 36.0}
{"price": 0.2461, "timestamp": 1767785219000, "volume": 102359.0}
{"price": 0.246, "timestamp": 1767785221000, "volume": 63214.0}
{"price": 0.2459, "timestamp": 1767785222000, "volume": 5256.0}
{"price": 0.2457, "timestamp": 1767785225000, "volume": 138269.0}
{"price": 0.2458, "timestamp": 1767785226000, "volume": 5.0}
{"price": 0.2458, "timestamp": 1767785227000, "volume": 429.0}
{"price": 0.2459, "timestamp": 1767785230000, "volume": 4064.0}
{"price": 0.246, "timestamp": 1767785236000, "volume": 269.0}
{"price": 0.246, "timestamp": 1767785246000, "volume": 5695.0}
{"price": 0.2459, "timestamp": 1767785259000, "volume": 5663.0}
{"price": 0.2458, "timestamp": 1767785264000, "volume": 218.0}
{"price": 0.2458, "timestamp": 1767785272000, "volume": 400.0}
{"price": 0.2458, "timestamp": 1767785278000, "volume": 5431.0}
{"price": 0.2458, "timestamp": 1767785280000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767785281000, "volume": 2624.0}
{"price": 0.2459, "timestamp": 1767785290000, "volume": 36697.0}
{"price": 0.246, "timestamp": 1767785301000, "volume": 1.0}
{"price": 0.2459, "timestamp": 1767785342000, "volume": 78.0}
{"price": 0.2459, "timestamp": 1767785345000, "volume": 429.0}
{"price": 0.246, "timestamp": 1767785363000, "volume": 9544.0}
{"price": 0.246, "timestamp": 1767785373000, "volume": 2442.0}
{"price": 0.2459, "timestamp": 1767785387000, "volume": 49382.0}
{"price": 0.2457, "timestamp": 1767785402000, "volume": 34728.0}
{"price": 0.2456, "timestamp": 1767785403000, "volume": 28649.0}
{"price": 0.2455, "timestamp": 1767785412000, "volume": 19289.0}
{"price": 0.2456, "timestamp": 1767785413000, "volume": 103044.0}
{"price": 0.2456, "timestamp": 1767785414000, "volume": 162.0}
{"price": 0.2456, "timestamp": 1767785417000, "volume": 692.0}
{"price": 0.2456, "timestamp": 1767785418000, "volume": 514.0}
{"price": 0.2457, "timestamp": 1767785424000, "volume": 1173.0}
{"price": 0.2458, "timestamp": 1767785427000, "volume": 3027.0}
{"price": 0.2458, "timestamp": 1767785432000, "volume": 1435.0}
{"price": 0.2458, "timestamp": 1767785433000, "volume": 1778.0}
{"price": 0.2458, "timestamp": 1767785437000, "volume": 1009.0}
{"price": 0.2458, "timestamp": 1767785446000, "volume": 925.0}
{"price": 0.2458, "timestamp": 1767785450000, "volume": 925.0}
{"price": 0.2458, "timestamp": 1767785463000, "volume": 395.0}
{"price": 0.2458, "timestamp": 1767785466000, "volume": 12.0}
{"price": 0.2457, "timestamp": 1767785468000, "volume": 9752.0}
{"price": 0.2455, "timestamp": 1767785473000, "volume": 1935.0}
{"price": 0.2455, "timestamp": 1767785477000, "volume": 9592.0}
{"price": 0.2455, "timestamp": 1767785480000, "volume": 20000.0}
{"price": 0.2456, "timestamp": 1767785492000, "volume": 407.0}
{"price": 0.2455, "timestamp": 1767785500000, "volume": 4919.0}
{"price": 0.2455, "timestamp": 1767785501000, "volume": 355.0}
{"price": 0.2455, "timestamp": 1767785511000, "volume": 167.0}
{"price": 0.2455, "timestamp": 1767785513000, "volume": 1746.0}
{"price": 0.2455, "timestamp": 1767785514000, "volume": 241.0}
{"price": 0.2455, "timestamp": 1767785518000, "volume": 555.0}
{"price": 0.2454, "timestamp": 1767785519000, "volume": 86570.0}
{"price": 0.2455, "timestamp": 1767785520000, "volume": 63878.0}
{"price": 0.2455, "timestamp": 1767785521000, "volume": 51135.0}
{"price": 0.2455, "timestamp": 1767785522000, "volume": 3356.0}
{"price": 0.2454, "timestamp": 1767785523000, "volume": 20.0}
{"price": 0.2452, "timestamp": 1767785532000, "volume": 184814.0}
{"price": 0.2452, "timestamp": 1767785533000, "volume": 3161.0}
{"price": 0.2451, "timestamp": 1767785534000, "volume": 14281.0}
{"price": 0.2451, "timestamp": 1767785535000, "volume": 27079.0}
{"price": 0.2451, "timestamp": 1767785536000, "volume": 5.0}
{"price": 0.245, "timestamp": 1767785537000, "volume": 1.0}
{"price": 0.2451, "timestamp": 1767785538000, "volume": 539.0}
{"price": 0.2451, "timestamp": 1767785539000, "volume": 3116.0}
{"price": 0.2449, "timestamp": 1767785540000, "volume": 407582.0}
{"price": 0.245, "timestamp": 1767785541000, "volume": 1469.0}
{"price": 0.2451, "timestamp": 1767785542000, "volume": 5.0}
{"price": 0.245, "timestamp": 1767785544000, "volume": 3522.0}
{"price": 0.245, "timestamp": 1767785545000, "volume": 6.0}
{"price": 0.2449, "timestamp": 1767785546000, "volume": 53505.0}
{"price": 0.2449, "timestamp": 1767785547000, "volume": 25.0}
{"price": 0.2448, "timestamp": 1767785548000, "volume": 44430.0}
{"price": 0.2448, "timestamp": 1767785549000, "volume": 6927.0}
{"price": 0.2447, "timestamp": 1767785550000, "volume": 21.0}
{"price": 0.2447, "timestamp": 1767785551000, "volume": 92389.0}
{"price": 0.2448, "timestamp": 1767785552000, "volume": 2560.0}
{"price": 0.2449, "timestamp": 1767785553000, "volume": 10833.0}
{"price": 0.245, "timestamp": 1767785554000, "volume": 5.0}
{"price": 0.245, "timestamp": 1767785555000, "volume": 45.0}
{"price": 0.245, "timestamp": 1767785556000, "volume": 5.0}
{"price": 0.2449, "timestamp": 1767785557000, "volume": 105.0}
{"price": 0.2449, "timestamp": 1767785558000, "volume": 8203.0}
{"price": 0.2449, "timestamp": 1767785561000, "volume": 204.0}
{"price": 0.2449, "timestamp": 1767785562000, "volume": 1983.0}
{"price": 0.245, "timestamp": 1767785566000, "volume": 1375.0}
{"price": 0.245, "timestamp": 1767785569000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1767785572000, "volume": 355.0}
{"price": 0.2451, "timestamp": 1767785580000, "volume": 26625.0}
{"price": 0.2451, "timestamp": 1767785582000, "volume": 86.0}
{"price": 0.2453, "timestamp": 1767785583000, "volume": 5685.0}
{"price": 0.2453, "timestamp": 1767785587000, "volume": 103.0}
{"price": 0.2452, "timestamp": 1767785589000, "volume": 40567.0}
{"price": 0.2451, "timestamp": 1767785597000, "volume": 55555.0}
{"price": 0.2451, "timestamp": 1767785607000, "volume": 48781.0}
{"price": 0.245, "timestamp": 1767785609000, "volume": 54.0}
{"price": 0.2451, "timestamp": 1767785610000, "volume": 4351.0}
{"price": 0.2451, "timestamp": 1767785611000, "volume": 4946.0}
{"price": 0.2451, "timestamp": 1767785618000, "volume": 11576.0}
{"price": 0.2451, "timestamp": 1767785620000, "volume": 185.0}
{"price": 0.2451, "timestamp": 1767785629000, "volume": 4691.0}
{"price": 0.2452, "timestamp": 1767785631000, "volume": 29244.0}
{"price": 0.2452, "timestamp": 1767785632000, "volume": 631.0}
{"price": 0.2453, "timestamp": 1767785636000, "volume": 2125.0}
{"price": 0.2454, "timestamp": 1767785638000, "volume": 3849.0}
{"price": 0.2454, "timestamp": 1767785640000, "volume": 66.0}
{"price": 0.2453, "timestamp": 1767785644000, "volume": 17087.0}
{"price": 0.2453, "timestamp": 1767785647000, "volume": 1466.0}
{"price": 0.2453, "timestamp": 1767785656000, "volume": 15644.0}
{"price": 0.2453, "timestamp": 1767785660000, "volume": 4939.0}
{"price": 0.2453, "timestamp": 1767785674000, "volume": 10127.0}
{"price": 0.2453, "timestamp": 1767785675000, "volume": 8001.0}
{"price": 0.2453, "timestamp": 1767785678000, "volume": 9229.0}
{"price": 0.2453, "timestamp": 1767785679000, "volume": 2590.0}
{"price": 0.2453, "timestamp": 1767785681000, "volume": 39668.0}
{"price": 0.2454, "timestamp": 1767785684000, "volume": 7498.0}
{"price": 0.2453, "timestamp": 1767785692000, "volume": 153.0}
{"price": 0.2453, "timestamp": 1767785700000, "volume": 3386.0}
{"price": 0.2453, "timestamp": 1767785702000, "volume": 98.0}
{"price": 0.2453, "timestamp": 1767785703000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1767785704000, "volume": 577.0}
{"price": 0.2453, "timestamp": 1767785705000, "volume": 218.0}
{"price": 0.2454, "timestamp": 1767785707000, "volume": 3564.0}
{"price": 0.2453, "timestamp": 1767785710000, "volume": 4.0}
{"price": 0.2453, "timestamp": 1767785712000, "volume": 8117.0}
{"price": 0.2454, "timestamp": 1767785719000, "volume": 543.0}
{"price": 0.2456, "timestamp": 1767785723000, "volume": 3160.0}
{"price": 0.2456, "timestamp": 1767785728000, "volume": 30214.0}
{"price": 0.2458, "timestamp": 1767785731000, "volume": 28524.0}
{"price": 0.2458, "timestamp": 1767785732000, "volume": 8.0}
{"price": 0.2458, "timestamp": 1767785748000, "volume": 688.0}
{"price": 0.2453, "timestamp": 1767785753000, "volume": 572589.0}
{"price": 0.2454, "timestamp": 1767785755000, "volume": 99.0}
{"price": 0.2453, "timestamp": 1767785756000, "volume": 2397.0}
{"price": 0.2454, "timestamp": 1767785758000, "volume": 4499.0}
{"price": 0.2455, "timestamp": 1767785760000, "volume": 670.0}
{"price": 0.2454, "timestamp": 1767785761000, "volume": 58.0}
{"price": 0.2454, "timestamp": 1767785762000, "volume": 103.0}
{"price": 0.2454, "timestamp": 1767785764000, "volume": 10802.0}
{"price": 0.2454, "timestamp": 1767785765000, "volume": 8526.0}
{"price": 0.2454, "timestamp": 1767785769000, "volume": 20374.0}
{"price": 0.2454, "timestamp": 1767785776000, "volume": 1026.0}
{"price": 0.2453, "timestamp": 1767785780000, "volume": 804.0}
{"price": 0.2453, "timestamp": 1767785782000, "volume": 12200.0}
{"price": 0.2453, "timestamp": 1767785785000, "volume": 84.0}
{"price": 0.2453, "timestamp": 1767785791000, "volume": 28115.0}
{"price": 0.2453, "timestamp": 1767785802000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1767785807000, "volume": 178031.0}
{"price": 0.2457, "timestamp": 1767785820000, "volume": 255344.0}
{"price": 0.2456, "timestamp": 1767785821000, "volume": 36816.0}
{"price": 0.2456, "timestamp": 1767785823000, "volume": 12739.0}
{"price": 0.2457, "timestamp": 1767785826000, "volume": 47.0}
{"price": 0.2457, "timestamp": 1767785829000, "volume": 437.0}
{"price": 0.2457, "timestamp": 1767785841000, "volume": 1500.0}
{"price": 0.2457, "timestamp": 1767785844000, "volume": 759.0}
{"price": 0.2457, "timestamp": 1767785847000, "volume": 445.0}
{"price": 0.2458, "timestamp": 1767785851000, "volume": 116728.0}
{"price": 0.2458, "timestamp": 1767785854000, "volume": 1435.0}
{"price": 0.2458, "timestamp": 1767785855000, "volume": 121328.0}
{"price": 0.2458, "timestamp": 1767785860000, "volume": 1712.0}
{"price": 0.2458, "timestamp": 1767785868000, "volume": 28509.0}
{"price": 0.2459, "timestamp": 1767785869000, "volume": 1500.0}
{"price": 0.246, "timestamp": 1767785872000, "volume": 96171.0}
{"price": 0.2459, "timestamp": 1767785878000, "volume": 6896.0}
{"price": 0.246, "timestamp": 1767785880000, "volume": 98.0}
{"price": 0.2459, "timestamp": 1767785882000, "volume": 90.0}
{"price": 0.246, "timestamp": 1767785884000, "volume": 1000.0}
{"price": 0.246, "timestamp": 1767785891000, "volume": 5877.0}
{"price": 0.2458, "timestamp": 1767785894000, "volume": 4003.0}
{"price": 0.246, "timestamp": 1767785903000, "volume": 75782.0}
{"price": 0.246, "timestamp": 1767785905000, "volume": 136.0}
{"price": 0.246, "timestamp": 1767785914000, "volume": 7805.0}
{"price": 0.2461, "timestamp": 1767785918000, "volume": 3198.0}
{"price": 0.2461, "timestamp": 1767785923000, "volume": 22348.0}
{"price": 0.2461, "timestamp": 1767785924000, "volume": 11012.0}
{"price": 0.2462, "timestamp": 1767785928000, "volume": 22348.0}
{"price": 0.2462, "timestamp": 1767785929000, "volume": 4811.0}
{"price": 0.2462, "timestamp": 1767785932000, "volume": 1743.0}
{"price": 0.2462, "timestamp": 1767785942000, "volume": 93542.0}
{"price": 0.2461, "timestamp": 1767785945000, "volume": 23416.0}
{"price": 0.2461, "timestamp": 1767785975000, "volume": 3697.0}
{"price": 0.2461, "timestamp": 1767785985000, "volume": 2379.0}
{"price": 0.246, "timestamp": 1767785991000, "volume": 2039.0}
{"price": 0.2458, "timestamp": 1767785992000, "volume": 41833.0}
{"price": 0.2458, "timestamp": 1767785993000, "volume": 455.0}
{"price": 0.2458, "timestamp": 1767785998000, "volume": 5089.0}
{"price": 0.2458, "timestamp": 1767786007000, "volume": 1560.0}
{"price": 0.2459, "timestamp": 1767786008000, "volume": 5610.0}
{"price": 0.246, "timestamp": 1767786014000, "volume": 443.0}
{"price": 0.246, "timestamp": 1767786016000, "volume": 2230.0}
{"price": 0.2459, "timestamp": 1767786025000, "volume": 1258.0}
{"price": 0.2459, "timestamp": 1767786034000, "volume": 1428.0}
{"price": 0.246, "timestamp": 1767786037000, "volume": 1382.0}
{"price": 0.2461, "timestamp": 1767786045000, "volume": 6853.0}
{"price": 0.2461, "timestamp": 1767786060000, "volume": 18420.0}
{"price": 0.2461, "timestamp": 1767786061000, "volume": 85.0}
{"price": 0.246, "timestamp": 1767786062000, "volume": 20000.0}
{"price": 0.246, "timestamp": 1767786063000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767786064000, "volume": 64.0}
{"price": 0.2458, "timestamp": 1767786065000, "volume": 2792.0}
{"price": 0.2458, "timestamp": 1767786077000, "volume": 613.0}
{"price": 0.2458, "timestamp": 1767786078000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1767786080000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1767786098000, "volume": 281.0}
{"price": 0.2459, "timestamp": 1767786100000, "volume": 4408.0}
{"price": 0.246, "timestamp": 1767786103000, "volume": 17789.0}
{"price": 0.246, "timestamp": 1767786104000, "volume": 406.0}
{"price": 0.2459, "timestamp": 1767786113000, "volume": 5299.0}
{"price": 0.2458, "timestamp": 1767786124000, "volume": 16650.0}
{"price": 0.2458, "timestamp": 1767786127000, "volume": 12404.0}
{"price": 0.2458, "timestamp": 1767786128000, "volume": 856.0}
{"price": 0.2457, "timestamp": 1767786147000, "volume": 2477.0}
{"price": 0.2458, "timestamp": 1767786163000, "volume": 50000.0}
{"price": 0.2458, "timestamp": 1767786167000, "volume": 18753.0}
{"price": 0.2458, "timestamp": 1767786169000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1767786186000, "volume": 33660.0}
{"price": 0.2458, "timestamp": 1767786190000, "volume": 20350.0}
{"price": 0.2458, "timestamp": 1767786191000, "volume": 1030.0}
{"price": 0.2458, "timestamp": 1767786208000, "volume": 350.0}
{"price": 0.2458, "timestamp": 1767786221000, "volume": 80.0}
{"price": 0.2456, "timestamp": 1767786232000, "volume": 64721.0}
{"price": 0.2457, "timestamp": 1767786239000, "volume": 93.0}
{"price": 0.2457, "timestamp": 1767786240000, "volume": 50.0}
{"price": 0.2455, "timestamp": 1767786248000, "volume": 22368.0}
{"price": 0.2456, "timestamp": 1767786254000, "volume": 1500.0}
{"price": 0.2456, "timestamp": 1767786271000, "volume": 279.0}
{"price": 0.2454, "timestamp": 1767786275000, "volume": 8476.0}
{"price": 0.2455, "timestamp": 1767786280000, "volume": 1500.0}
{"price": 0.2454, "timestamp": 1767786287000, "volume": 1877.0}
{"price": 0.2454, "timestamp": 1767786290000, "volume": 5268.0}
{"price": 0.2454, "timestamp": 1767786291000, "volume": 41.0}
{"price": 0.2454, "timestamp": 1767786292000, "volume": 554.0}
{"price": 0.2454, "timestamp": 1767786300000, "volume": 26068.0}
{"price": 0.2456, "timestamp": 1767786308000, "volume": 13295.0}
{"price": 0.2456, "timestamp": 1767786314000, "volume": 3459.0}
{"price": 0.2455, "timestamp": 1767786327000, "volume": 108967.0}
{"price": 0.2455, "timestamp": 1767786336000, "volume": 1252.0}
{"price": 0.2455, "timestamp": 1767786338000, "volume": 1993.0}
{"price": 0.2455, "timestamp": 1767786348000, "volume": 1050.0}
{"price": 0.2456, "timestamp": 1767786354000, "volume": 14437.0}
{"price": 0.2456, "timestamp": 1767786356000, "volume": 9473.0}
{"price": 0.2456, "timestamp": 1767786360000, "volume": 9406.0}
{"price": 0.2454, "timestamp": 1767786376000, "volume": 19426.0}
{"price": 0.2455, "timestamp": 1767786389000, "volume": 700.0}
{"price": 0.2454, "timestamp": 1767786391000, "volume": 30585.0}
{"price": 0.2454, "timestamp": 1767786393000, "volume": 1814.0}
{"price": 0.2455, "timestamp": 1767786394000, "volume": 1500.0}
{"price": 0.2454, "timestamp": 1767786402000, "volume": 105.0}
{"price": 0.2455, "timestamp": 1767786407000, "volume": 1500.0}
{"price": 0.2455, "timestamp": 1767786409000, "volume": 9188.0}
{"price": 0.2454, "timestamp": 1767786412000, "volume": 10992.0}
{"price": 0.2453, "timestamp": 1767786416000, "volume": 2037.0}
{"price": 0.2453, "timestamp": 1767786417000, "volume": 4065.0}
{"price": 0.2454, "timestamp": 1767786418000, "volume": 3538.0}
{"price": 0.2454, "timestamp": 1767786419000, "volume": 2037.0}
{"price": 0.2454, "timestamp": 1767786446000, "volume": 182.0}
{"price": 0.2454, "timestamp": 1767786449000, "volume": 84.0}
{"price": 0.2453, "timestamp": 1767786462000, "volume": 6375.0}
{"price": 0.2453, "timestamp": 1767786470000, "volume": 4781.0}
{"price": 0.2453, "timestamp": 1767786471000, "volume": 38683.0}
{"price": 0.2453, "timestamp": 1767786481000, "volume": 3672.0}
{"price": 0.2451, "timestamp": 1767786486000, "volume": 46131.0}
{"price": 0.2452, "timestamp": 1767786487000, "volume": 256.0}
{"price": 0.2453, "timestamp": 1767786488000, "volume": 1.0}
{"price": 0.2453, "timestamp": 1767786495000, "volume": 18192.0}
{"price": 0.2454, "timestamp": 1767786500000, "volume": 1500.0}
{"price": 0.2455, "timestamp": 1767786505000, "volume": 73141.0}
{"price": 0.2454, "timestamp": 1767786507000, "volume": 531.0}
{"price": 0.2453, "timestamp": 1767786518000, "volume": 4188.0}
{"price": 0.2453, "timestamp": 1767786522000, "volume": 1019.0}
{"price": 0.2453, "timestamp": 1767786533000, "volume": 24560.0}
{"price": 0.2453, "timestamp": 1767786539000, "volume": 6490.0}
{"price": 0.2453, "timestamp": 1767786541000, "volume": 92.0}
{"price": 0.2452, "timestamp": 1767786550000, "volume": 2031.0}
{"price": 0.2451, "timestamp": 1767786564000, "volume": 1704.0}
{"price": 0.245, "timestamp": 1767786567000, "volume": 6973.0}
{"price": 0.245, "timestamp": 1767786570000, "volume": 6112.0}
{"price": 0.245, "timestamp": 1767786577000, "volume": 64987.0}
{"price": 0.2449, "timestamp": 1767786589000, "volume": 5614.0}
{"price": 0.2449, "timestamp": 1767786590000, "volume": 72.0}
{"price": 0.2449, "timestamp": 1767786595000, "volume": 6124.0}
{"price": 0.2449, "timestamp": 1767786600000, "volume": 52.0}
{"price": 0.2449, "timestamp": 1767786601000, "volume": 6286.0}
{"price": 0.2449, "timestamp": 1767786603000, "volume": 15493.0}
{"price": 0.245, "timestamp": 1767786606000, "volume": 12.0}
{"price": 0.2451, "timestamp": 1767786609000, "volume": 39600.0}
{"price": 0.2451, "timestamp": 1767786613000, "volume": 4.0}
{"price": 0.2451, "timestamp": 1767786614000, "volume": 2329.0}
{"price": 0.2452, "timestamp": 1767786616000, "volume": 6392.0}
{"price": 0.2454, "timestamp": 1767786628000, "volume": 100000.0}
{"price": 0.2453, "timestamp": 1767786629000, "volume": 155.0}
{"price": 0.2453, "timestamp": 1767786630000, "volume": 10013.0}
{"price": 0.2453, "timestamp": 1767786632000, "volume": 9159.0}
{"price": 0.2454, "timestamp": 1767786640000, "volume": 7.0}
{"price": 0.2454, "timestamp": 1767786650000, "volume": 18033.0}
{"price": 0.2455, "timestamp": 1767786652000, "volume": 152.0}
{"price": 0.2454, "timestamp": 1767786653000, "volume": 1757.0}
{"price": 0.2455, "timestamp": 1767786654000, "volume": 102.0}
{"price": 0.2455, "timestamp": 1767786660000, "volume": 61.0}
{"price": 0.2454, "timestamp": 1767786661000, "volume": 9633.0}
{"price": 0.2454, "timestamp": 1767786662000, "volume": 1.0}
{"price": 0.2454, "timestamp": 1767786669000, "volume": 45564.0}
{"price": 0.2453, "timestamp": 1767786671000, "volume": 139.0}
{"price": 0.2453, "timestamp": 1767786675000, "volume": 449.0}
{"price": 0.2453, "timestamp": 1767786676000, "volume": 1017.0}
{"price": 0.2452, "timestamp": 1767786678000, "volume": 350.0}
{"price": 0.2453, "timestamp": 1767786685000, "volume": 1877.0}
{"price": 0.2453, "timestamp": 1767786695000, "volume": 2265.0}
{"price": 0.2453, "timestamp": 1767786699000, "volume": 3.0}
{"price": 0.2454, "timestamp": 1767786703000, "volume": 42728.0}
{"price": 0.2454, "timestamp": 1767786704000, "volume": 2789.0}
{"price": 0.2455, "timestamp": 1767786720000, "volume": 4429.0}
{"price": 0.2456, "timestamp": 1767786726000, "volume": 18667.0}
{"price": 0.2457, "timestamp": 1767786727000, "volume": 13201.0}
{"price": 0.2458, "timestamp": 1767786730000, "volume": 1.0}
{"price": 0.2458, "timestamp": 1767786731000, "volume": 410.0}
{"price": 0.2459, "timestamp": 1767786743000, "volume": 280.0}
{"price": 0.2459, "timestamp": 1767786747000, "volume": 1435.0}
{"price": 0.2459, "timestamp": 1767786754000, "volume": 21.0}
{"price": 0.2459, "timestamp": 1767786755000, "volume": 10199.0}
{"price": 0.246, "timestamp": 1767786763000, "volume": 5.0}
{"price": 0.2459, "timestamp": 1767786767000, "volume": 21804.0}
{"price": 0.246, "timestamp": 1767786780000, "volume": 645.0}
{"price": 0.246, "timestamp": 1767786781000, "volume": 2796.0}
{"price": 0.246, "timestamp": 1767786784000, "volume": 408.0}
{"price": 0.246, "timestamp": 1767786785000, "volume": 8486.0}
{"price": 0.2459, "timestamp": 1767786792000, "volume": 4464.0}
{"price": 0.2458, "timestamp": 1767786804000, "volume": 2267.0}
{"price": 0.2458, "timestamp": 1767786840000, "volume": 29146.0}
{"price": 0.2458, "timestamp": 1767786851000, "volume": 12631.0}
{"price": 0.2457, "timestamp": 1767786856000, "volume": 21.0}
{"price": 0.2458, "timestamp": 1767786874000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1767786875000, "volume": 15386.0}
{"price": 0.2456, "timestamp": 1767786877000, "volume": 3269.0}
{"price": 0.2456, "timestamp": 1767786884000, "volume": 1.0}
{"price": 0.2455, "timestamp": 1767786885000, "volume": 893.0}
{"price": 0.2455, "timestamp": 1767786889000, "volume": 1.0}
{"price": 0.2455, "timestamp": 1767786890000, "volume": 2036.0}
{"price": 0.2455, "timestamp": 1767786891000, "volume": 1291.0}
{"price": 0.2454, "timestamp": 1767786894000, "volume": 2230.0}
{"price": 0.2455, "timestamp": 1767786899000, "volume": 1.0}
{"price": 0.2455, "timestamp": 1767786900000, "volume": 42.0}
{"price": 0.2455, "timestamp": 1767786905000, "volume": 1.0}
{"price": 0.2454, "timestamp": 1767786906000, "volume": 16219.0}
{"price": 0.2454, "timestamp": 1767786923000, "volume": 24105.0}
{"price": 0.2455, "timestamp": 1767786924000, "volume": 8254.0}
{"price": 0.2455, "timestamp": 1767786925000, "volume": 55746.0}
{"price": 0.2454, "timestamp": 1767786960000, "volume": 2700.0}
{"price": 0.2453, "timestamp": 1767786963000, "volume": 241.0}
{"price": 0.2453, "timestamp": 1767786970000, "volume": 17352.0}
{"price": 0.2453, "timestamp": 1767786978000, "volume": 25.0}
{"price": 0.2454, "timestamp": 1767786982000, "volume": 740.0}
{"price": 0.2454, "timestamp": 1767787014000, "volume": 10734.0}
{"price": 0.2453, "timestamp": 1767787022000, "volume": 17359.0}
{"price": 0.2453, "timestamp": 1767787055000, "volume": 15.0}
{"price": 0.2452, "timestamp": 1767787082000, "volume": 7392.0}
{"price": 0.2452, "timestamp": 1767787083000, "volume": 4745.0}
{"price": 0.2453, "timestamp": 1767787087000, "volume": 8651.0}
{"price": 0.2452, "timestamp": 1767787093000, "volume": 28534.0}
{"price": 0.2452, "timestamp": 1767787105000, "volume": 2619.0}
{"price": 0.245, "timestamp": 1767787111000, "volume": 4129.0}
{"price": 0.2451, "timestamp": 1767787119000, "volume": 1404.0}
{"price": 0.245, "timestamp": 1767787130000, "volume": 6000.0}
{"price": 0.2451, "timestamp": 1767787134000, "volume": 1224.0}
{"price": 0.245, "timestamp": 1767787141000, "volume": 6119.0}
{"price": 0.2451, "timestamp": 1767787143000, "volume": 26786.0}
{"price": 0.2452, "timestamp": 1767787144000, "volume": 3419.0}
{"price": 0.2452, "timestamp": 1767787149000, "volume": 9924.0}
{"price": 0.2452, "timestamp": 1767787150000, "volume": 2159.0}
{"price": 0.2452, "timestamp": 1767787167000, "volume": 5000.0}
{"price": 0.2453, "timestamp": 1767787184000, "volume": 820.0}
{"price": 0.2454, "timestamp": 1767787193000, "volume": 968.0}
{"price": 0.2453, "timestamp": 1767787194000, "volume": 42492.0}
{"price": 0.2453, "timestamp": 1767787198000, "volume": 7665.0}
{"price": 0.2452, "timestamp": 1767787201000, "volume": 326.0}
{"price": 0.2453, "timestamp": 1767787203000, "volume": 29440.0}
{"price": 0.2452, "timestamp": 1767787204000, "volume": 6.0}
{"price": 0.245, "timestamp": 1767787205000, "volume": 6996.0}
{"price": 0.2451, "timestamp": 1767787211000, "volume": 4114.0}
{"price": 0.2451, "timestamp": 1767787212000, "volume": 696.0}
{"price": 0.2451, "timestamp": 1767787213000, "volume": 222.0}
{"price": 0.2452, "timestamp": 1767787217000, "volume": 489.0}
{"price": 0.2451, "timestamp": 1767787240000, "volume": 9546.0}
{"price": 0.2451, "timestamp": 1767787241000, "volume": 7351.0}
{"price": 0.2451, "timestamp": 1767787245000, "volume": 400.0}
{"price": 0.2451, "timestamp": 1767787246000, "volume": 2582.0}
{"price": 0.2451, "timestamp": 1767787253000, "volume": 1500.0}
{"price": 0.245, "timestamp": 1767787254000, "volume": 30074.0}
{"price": 0.245, "timestamp": 1767787261000, "volume": 58.0}
{"price": 0.2449, "timestamp": 1767787263000, "volume": 1472.0}
{"price": 0.2449, "timestamp": 1767787265000, "volume": 2.0}
{"price": 0.2449, "timestamp": 1767787267000, "volume": 2299.0}
{"price": 0.2449, "timestamp": 1767787283000, "volume": 16339.0}
{"price": 0.2449, "timestamp": 1767787294000, "volume": 408.0}
{"price": 0.2449, "timestamp": 1767787303000, "volume": 1550.0}
{"price": 0.2449, "timestamp": 1767787305000, "volume": 804.0}
{"price": 0.2449, "timestamp": 1767787306000, "volume": 4088.0}
{"price": 0.2449, "timestamp": 1767787307000, "volume": 4855.0}
{"price": 0.2449, "timestamp": 1767787310000, "volume": 23758.0}
{"price": 0.245, "timestamp": 1767787314000, "volume": 47292.0}
{"price": 0.245, "timestamp": 1767787320000, "volume": 2898.0}
{"price": 0.245, "timestamp": 1767787326000, "volume": 82.0}
{"price": 0.2449, "timestamp": 1767787329000, "volume": 3018.0}
{"price": 0.2449, "timestamp": 1767787330000, "volume": 246.0}
{"price": 0.2448, "timestamp": 1767787331000, "volume": 28.0}
{"price": 0.2448, "timestamp": 1767787332000, "volume": 4337.0}
{"price": 0.2447, "timestamp": 1767787334000, "volume": 7057.0}
{"price": 0.2448, "timestamp": 1767787337000, "volume": 458.0}
{"price": 0.2448, "timestamp": 1767787343000, "volume": 568.0}
{"price": 0.2449, "timestamp": 1767787355000, "volume": 48635.0}
{"price": 0.2449, "timestamp": 1767787371000, "volume": 58161.0}
{"price": 0.2449, "timestamp": 1767787379000, "volume": 1832.0}
{"price": 0.2449, "timestamp": 1767787381000, "volume": 104.0}
{"price": 0.245, "timestamp": 1767787383000, "volume": 4859.0}
{"price": 0.245, "timestamp": 1767787391000, "volume": 204.0}
{"price": 0.245, "timestamp": 1767787407000, "volume": 43822.0}
{"price": 0.245, "timestamp": 1767787427000, "volume": 2477.0}
{"price": 0.245, "timestamp": 1767787428000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1767787439000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1767787441000, "volume": 66.0}
{"price": 0.245, "timestamp": 1767787452000, "volume": 815.0}
{"price": 0.2451, "timestamp": 1767787459000, "volume": 616.0}
{"price": 0.2451, "timestamp": 1767787477000, "volume": 2037.0}
{"price": 0.2451, "timestamp": 1767787492000, "volume": 103.0}
{"price": 0.245, "timestamp": 1767787495000, "volume": 218.0}
{"price": 0.245, "timestamp": 1767787500000, "volume": 182.0}
{"price": 0.2451, "timestamp": 1767787501000, "volume": 79.0}
{"price": 0.245, "timestamp": 1767787503000, "volume": 80.0}
{"price": 0.2451, "timestamp": 1767787504000, "volume": 40897.0}
{"price": 0.2452, "timestamp": 1767787508000, "volume": 10864.0}
{"price": 0.2454, "timestamp": 1767787514000, "volume": 33628.0}
{"price": 0.2453, "timestamp": 1767787516000, "volume": 4.0}
{"price": 0.2454, "timestamp": 1767787518000, "volume": 12.0}
{"price": 0.2454, "timestamp": 1767787521000, "volume": 21426.0}
{"price": 0.2454, "timestamp": 1767787523000, "volume": 1010.0}
{"price": 0.2453, "timestamp": 1767787526000, "volume": 48241.0}
{"price": 0.2453, "timestamp": 1767787527000, "volume": 101.0}
{"price": 0.2454, "timestamp": 1767787528000, "volume": 6628.0}
{"price": 0.2453, "timestamp": 1767787534000, "volume": 5468.0}
{"price": 0.2453, "timestamp": 1767787536000, "volume": 3.0}
{"price": 0.2452, "timestamp": 1767787541000, "volume": 7498.0}
{"price": 0.2452, "timestamp": 1767787544000, "volume": 1182.0}
{"price": 0.2451, "timestamp": 1767787545000, "volume": 4569.0}
{"price": 0.245, "timestamp": 1767787547000, "volume": 296.0}
{"price": 0.245, "timestamp": 1767787561000, "volume": 101.0}
{"price": 0.2449, "timestamp": 1767787563000, "volume": 15611.0}
{"price": 0.2449, "timestamp": 1767787565000, "volume": 54.0}
{"price": 0.2448, "timestamp": 1767787566000, "volume": 39.0}
{"price": 0.2448, "timestamp": 1767787570000, "volume": 15905.0}
{"price": 0.2447, "timestamp": 1767787575000, "volume": 24400.0}
{"price": 0.2447, "timestamp": 1767787579000, "volume": 4.0}
{"price": 0.2447, "timestamp": 1767787580000, "volume": 4.0}
{"price": 0.2445, "timestamp": 1767787589000, "volume": 58730.0}
{"price": 0.2443, "timestamp": 1767787590000, "volume": 40201.0}
{"price": 0.2443, "timestamp": 1767787591000, "volume": 3132.0}
{"price": 0.2444, "timestamp": 1767787592000, "volume": 41059.0}
{"price": 0.2443, "timestamp": 1767787594000, "volume": 11154.0}
{"price": 0.2442, "timestamp": 1767787595000, "volume": 63.0}
{"price": 0.2442, "timestamp": 1767787596000, "volume": 1587.0}
{"price": 0.2444, "timestamp": 1767787597000, "volume": 10473.0}
{"price": 0.2444, "timestamp": 1767787599000, "volume": 4911.0}
{"price": 0.2444, "timestamp": 1767787600000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1767787606000, "volume": 810.0}
{"price": 0.2447, "timestamp": 1767787607000, "volume": 47876.0}
{"price": 0.2448, "timestamp": 1767787609000, "volume": 5427.0}
{"price": 0.2447, "timestamp": 1767787611000, "volume": 1462.0}
{"price": 0.2446, "timestamp": 1767787612000, "volume": 28.0}
{"price": 0.2446, "timestamp": 1767787613000, "volume": 4086.0}
{"price": 0.2446, "timestamp": 1767787615000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1767787620000, "volume": 7452.0}
{"price": 0.2446, "timestamp": 1767787621000, "volume": 223.0}
{"price": 0.2446, "timestamp": 1767787622000, "volume": 9287.0}
{"price": 0.2446, "timestamp": 1767787624000, "volume": 1610.0}
{"price": 0.2446, "timestamp": 1767787627000, "volume": 231.0}
{"price": 0.2446, "timestamp": 1767787628000, "volume": 6935.0}
{"price": 0.2447, "timestamp": 1767787631000, "volume": 6087.0}
{"price": 0.2448, "timestamp": 1767787635000, "volume": 930.0}
{"price": 0.2448, "timestamp": 1767787637000, "volume": 650.0}
{"price": 0.2449, "timestamp": 1767787639000, "volume": 184.0}
{"price": 0.2449, "timestamp": 1767787641000, "volume": 2563.0}
{"price": 0.2449, "timestamp": 1767787651000, "volume": 1935.0}
{"price": 0.2447, "timestamp": 1767787652000, "volume": 46789.0}
{"price": 0.2446, "timestamp": 1767787655000, "volume": 5584.0}
{"price": 0.2445, "timestamp": 1767787656000, "volume": 3577.0}
{"price": 0.2445, "timestamp": 1767787657000, "volume": 110.0}
{"price": 0.2445, "timestamp": 1767787663000, "volume": 1431.0}
{"price": 0.2445, "timestamp": 1767787664000, "volume": 1246.0}
{"price": 0.2444, "timestamp": 1767787667000, "volume": 3324.0}
{"price": 0.2444, "timestamp": 1767787669000, "volume": 6167.0}
{"price": 0.2445, "timestamp": 1767787673000, "volume": 103.0}
{"price": 0.2445, "timestamp": 1767787675000, "volume": 906.0}
{"price": 0.2446, "timestamp": 1767787680000, "volume": 1661.0}
{"price": 0.2447, "timestamp": 1767787681000, "volume": 5943.0}
{"price": 0.2447, "timestamp": 1767787683000, "volume": 5813.0}
{"price": 0.2446, "timestamp": 1767787690000, "volume": 4075.0}
{"price": 0.2447, "timestamp": 1767787691000, "volume": 1972.0}
{"price": 0.2448, "timestamp": 1767787692000, "volume": 55432.0}
{"price": 0.2449, "timestamp": 1767787695000, "volume": 7058.0}
{"price": 0.2449, "timestamp": 1767787697000, "volume": 41678.0}
{"price": 0.2449, "timestamp": 1767787699000, "volume": 823.0}
{"price": 0.2448, "timestamp": 1767787702000, "volume": 79.0}
{"price": 0.2448, "timestamp": 1767787703000, "volume": 2041.0}
{"price": 0.2449, "timestamp": 1767787706000, "volume": 5672.0}
{"price": 0.245, "timestamp": 1767787709000, "volume": 1479.0}
{"price": 0.245, "timestamp": 1767787713000, "volume": 4080.0}
{"price": 0.2449, "timestamp": 1767787717000, "volume": 4885.0}
{"price": 0.245, "timestamp": 1767787721000, "volume": 10000.0}
{"price": 0.2449, "timestamp": 1767787722000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1767787725000, "volume": 2643.0}
{"price": 0.2447, "timestamp": 1767787728000, "volume": 12135.0}
{"price": 0.2448, "timestamp": 1767787729000, "volume": 204.0}
{"price": 0.2449, "timestamp": 1767787731000, "volume": 41269.0}
{"price": 0.2449, "timestamp": 1767787733000, "volume": 1383.0}
{"price": 0.2449, "timestamp": 1767787736000, "volume": 22311.0}
{"price": 0.2448, "timestamp": 1767787737000, "volume": 42.0}
{"price": 0.2449, "timestamp": 1767787740000, "volume": 50.0}
{"price": 0.2449, "timestamp": 1767787750000, "volume": 44206.0}
{"price": 0.2449, "timestamp": 1767787753000, "volume": 3670.0}
{"price": 0.2448, "timestamp": 1767787754000, "volume": 31.0}
{"price": 0.2449, "timestamp": 1767787756000, "volume": 270.0}
{"price": 0.245, "timestamp": 1767787763000, "volume": 8617.0}
{"price": 0.245, "timestamp": 1767787764000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1767787765000, "volume": 206.0}
{"price": 0.245, "timestamp": 1767787766000, "volume": 39.0}
{"price": 0.245, "timestamp": 1767787772000, "volume": 82.0}
{"price": 0.245, "timestamp": 1767787775000, "volume": 803.0}
{"price": 0.245, "timestamp": 1767787778000, "volume": 102.0}
{"price": 0.2448, "timestamp": 1767787781000, "volume": 36032.0}
{"price": 0.2449, "timestamp": 1767787793000, "volume": 2042.0}
{"price": 0.2448, "timestamp": 1767787797000, "volume": 5908.0}
{"price": 0.2449, "timestamp": 1767787801000, "volume": 57.0}
{"price": 0.2447, "timestamp": 1767787802000, "volume": 42909.0}
{"price": 0.2447, "timestamp": 1767787803000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1767787808000, "volume": 66171.0}
{"price": 0.2448, "timestamp": 1767787809000, "volume": 587.0}
{"price": 0.2448, "timestamp": 1767787813000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1767787820000, "volume": 354.0}
{"price": 0.2449, "timestamp": 1767787824000, "volume": 4120.0}
{"price": 0.2448, "timestamp": 1767787830000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1767787833000, "volume": 668.0}
{"price": 0.2449, "timestamp": 1767787834000, "volume": 41.0}
{"price": 0.245, "timestamp": 1767787836000, "volume": 1144.0}
{"price": 0.2451, "timestamp": 1767787839000, "volume": 95756.0}
{"price": 0.245, "timestamp": 1767787840000, "volume": 7673.0}
{"price": 0.245, "timestamp": 1767787841000, "volume": 1012.0}
{"price": 0.245, "timestamp": 1767787846000, "volume": 1016.0}
{"price": 0.245, "timestamp": 1767787863000, "volume": 53427.0}
{"price": 0.2452, "timestamp": 1767787864000, "volume": 87566.0}
{"price": 0.2451, "timestamp": 1767787866000, "volume": 815.0}
{"price": 0.2451, "timestamp": 1767787867000, "volume": 1712.0}
{"price": 0.245, "timestamp": 1767787879000, "volume": 2908.0}
{"price": 0.245, "timestamp": 1767787888000, "volume": 20577.0}
{"price": 0.2449, "timestamp": 1767787895000, "volume": 148.0}
{"price": 0.2449, "timestamp": 1767787904000, "volume": 3321.0}
{"price": 0.245, "timestamp": 1767787905000, "volume": 4702.0}
{"price": 0.2449, "timestamp": 1767787906000, "volume": 18885.0}
{"price": 0.2449, "timestamp": 1767787907000, "volume": 9688.0}
{"price": 0.2449, "timestamp": 1767787908000, "volume": 1102.0}
{"price": 0.2448, "timestamp": 1767787914000, "volume": 41060.0}
{"price": 0.2447, "timestamp": 1767787918000, "volume": 37.0}
{"price": 0.2448, "timestamp": 1767787921000, "volume": 73.0}
{"price": 0.2448, "timestamp": 1767787925000, "volume": 835.0}
{"price": 0.2448, "timestamp": 1767787926000, "volume": 2572.0}
{"price": 0.2448, "timestamp": 1767787931000, "volume": 19066.0}
{"price": 0.2448, "timestamp": 1767787933000, "volume": 37.0}
{"price": 0.2447, "timestamp": 1767787941000, "volume": 3962.0}
{"price": 0.2446, "timestamp": 1767787943000, "volume": 2986.0}
{"price": 0.2445, "timestamp": 1767787944000, "volume": 1681.0}
{"price": 0.2445, "timestamp": 1767787954000, "volume": 30.0}
{"price": 0.2446, "timestamp": 1767787955000, "volume": 1316.0}
{"price": 0.2446, "timestamp": 1767787957000, "volume": 51.0}
{"price": 0.2446, "timestamp": 1767787962000, "volume": 129.0}
{"price": 0.2446, "timestamp": 1767787965000, "volume": 4080.0}
{"price": 0.2447, "timestamp": 1767787966000, "volume": 2044.0}
{"price": 0.2447, "timestamp": 1767787967000, "volume": 2043.0}
{"price": 0.2446, "timestamp": 1767787972000, "volume": 50564.0}
{"price": 0.2447, "timestamp": 1767787981000, "volume": 43.0}
{"price": 0.2446, "timestamp": 1767787982000, "volume": 417.0}
{"price": 0.2446, "timestamp": 1767787983000, "volume": 62.0}
{"price": 0.2447, "timestamp": 1767787991000, "volume": 216.0}
{"price": 0.2447, "timestamp": 1767788003000, "volume": 204.0}
{"price": 0.2446, "timestamp": 1767788010000, "volume": 31.0}
{"price": 0.2446, "timestamp": 1767788017000, "volume": 4135.0}
{"price": 0.2445, "timestamp": 1767788021000, "volume": 117.0}
{"price": 0.2445, "timestamp": 1767788022000, "volume": 19497.0}
{"price": 0.2444, "timestamp": 1767788027000, "volume": 29679.0}
{"price": 0.2444, "timestamp": 1767788041000, "volume": 95.0}
{"price": 0.2444, "timestamp": 1767788042000, "volume": 309.0}
{"price": 0.2444, "timestamp": 1767788043000, "volume": 5.0}
{"price": 0.2443, "timestamp": 1767788050000, "volume": 71527.0}
{"price": 0.2443, "timestamp": 1767788053000, "volume": 215.0}
{"price": 0.2441, "timestamp": 1767788058000, "volume": 53313.0}
{"price": 0.2441, "timestamp": 1767788059000, "volume": 21002.0}
{"price": 0.2442, "timestamp": 1767788061000, "volume": 1131.0}
{"price": 0.2442, "timestamp": 1767788071000, "volume": 468.0}
{"price": 0.2441, "timestamp": 1767788077000, "volume": 2536.0}
{"price": 0.2441, "timestamp": 1767788078000, "volume": 6038.0}
{"price": 0.2441, "timestamp": 1767788079000, "volume": 30554.0}
{"price": 0.244, "timestamp": 1767788083000, "volume": 4087.0}
{"price": 0.244, "timestamp": 1767788093000, "volume": 149467.0}
{"price": 0.2439, "timestamp": 1767788094000, "volume": 19939.0}
{"price": 0.2438, "timestamp": 1767788095000, "volume": 467047.0}
{"price": 0.2438, "timestamp": 1767788097000, "volume": 16.0}
{"price": 0.2438, "timestamp": 1767788099000, "volume": 4132.0}
{"price": 0.244, "timestamp": 1767788100000, "volume": 17758.0}
{"price": 0.244, "timestamp": 1767788102000, "volume": 290.0}
{"price": 0.2441, "timestamp": 1767788103000, "volume": 1392.0}
{"price": 0.2441, "timestamp": 1767788104000, "volume": 627.0}
{"price": 0.244, "timestamp": 1767788105000, "volume": 148.0}
{"price": 0.2442, "timestamp": 1767788106000, "volume": 6175.0}
{"price": 0.2442, "timestamp": 1767788112000, "volume": 24.0}
{"price": 0.2443, "timestamp": 1767788115000, "volume": 16.0}
{"price": 0.2443, "timestamp": 1767788119000, "volume": 7.0}
{"price": 0.2443, "timestamp": 1767788120000, "volume": 3735.0}
{"price": 0.2444, "timestamp": 1767788127000, "volume": 28446.0}
{"price": 0.2444, "timestamp": 1767788129000, "volume": 312.0}
{"price": 0.2444, "timestamp": 1767788137000, "volume": 40916.0}
{"price": 0.2443, "timestamp": 1767788143000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1767788157000, "volume": 3880.0}
{"price": 0.2443, "timestamp": 1767788158000, "volume": 570.0}
{"price": 0.2444, "timestamp": 1767788161000, "volume": 477.0}
{"price": 0.2443, "timestamp": 1767788162000, "volume": 1257.0}
{"price": 0.2443, "timestamp": 1767788164000, "volume": 2282.0}
{"price": 0.2444, "timestamp": 1767788166000, "volume": 33161.0}
{"price": 0.2444, "timestamp": 1767788177000, "volume": 143609.0}
{"price": 0.2445, "timestamp": 1767788191000, "volume": 4691.0}
{"price": 0.2445, "timestamp": 1767788200000, "volume": 4933.0}
{"price": 0.2445, "timestamp": 1767788204000, "volume": 31.0}
{"price": 0.2445, "timestamp": 1767788211000, "volume": 18458.0}
{"price": 0.2445, "timestamp": 1767788220000, "volume": 44.0}
{"price": 0.2445, "timestamp": 1767788222000, "volume": 53.0}
{"price": 0.2446, "timestamp": 1767788232000, "volume": 31061.0}
{"price": 0.2446, "timestamp": 1767788233000, "volume": 39433.0}
{"price": 0.2447, "timestamp": 1767788235000, "volume": 6477.0}
{"price": 0.2447, "timestamp": 1767788237000, "volume": 7928.0}
{"price": 0.2446, "timestamp": 1767788243000, "volume": 16639.0}
{"price": 0.2445, "timestamp": 1767788249000, "volume": 9077.0}
{"price": 0.2445, "timestamp": 1767788253000, "volume": 696.0}
{"price": 0.2443, "timestamp": 1767788258000, "volume": 14925.0}
{"price": 0.2442, "timestamp": 1767788267000, "volume": 3197.0}
{"price": 0.2442, "timestamp": 1767788280000, "volume": 158.0}
{"price": 0.2442, "timestamp": 1767788281000, "volume": 73.0}
{"price": 0.2442, "timestamp": 1767788282000, "volume": 4285.0}
{"price": 0.2442, "timestamp": 1767788286000, "volume": 5705.0}
{"price": 0.2442, "timestamp": 1767788288000, "volume": 2566.0}
{"price": 0.2441, "timestamp": 1767788298000, "volume": 14859.0}
{"price": 0.2441, "timestamp": 1767788305000, "volume": 625.0}
{"price": 0.2441, "timestamp": 1767788306000, "volume": 1235.0}
{"price": 0.2441, "timestamp": 1767788307000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1767788308000, "volume": 615.0}
{"price": 0.2441, "timestamp": 1767788311000, "volume": 1337.0}
{"price": 0.2441, "timestamp": 1767788313000, "volume": 528.0}
{"price": 0.2441, "timestamp": 1767788314000, "volume": 81.0}
{"price": 0.2441, "timestamp": 1767788315000, "volume": 61.0}
{"price": 0.2441, "timestamp": 1767788316000, "volume": 253.0}
{"price": 0.2441, "timestamp": 1767788319000, "volume": 204.0}
{"price": 0.2441, "timestamp": 1767788327000, "volume": 49.0}
{"price": 0.2441, "timestamp": 1767788332000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767788341000, "volume": 181.0}
{"price": 0.2442, "timestamp": 1767788342000, "volume": 174.0}
{"price": 0.2441, "timestamp": 1767788359000, "volume": 147.0}
{"price": 0.2441, "timestamp": 1767788361000, "volume": 19764.0}
{"price": 0.2442, "timestamp": 1767788372000, "volume": 2311.0}
{"price": 0.2442, "timestamp": 1767788373000, "volume": 62157.0}
{"price": 0.2443, "timestamp": 1767788380000, "volume": 5626.0}
{"price": 0.2443, "timestamp": 1767788386000, "volume": 50.0}
{"price": 0.2442, "timestamp": 1767788389000, "volume": 7096.0}
{"price": 0.2442, "timestamp": 1767788393000, "volume": 1500.0}
{"price": 0.2443, "timestamp": 1767788401000, "volume": 4447.0}
{"price": 0.2443, "timestamp": 1767788402000, "volume": 429.0}
{"price": 0.2442, "timestamp": 1767788403000, "volume": 386.0}
{"price": 0.2443, "timestamp": 1767788404000, "volume": 93.0}
{"price": 0.2443, "timestamp": 1767788407000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1767788408000, "volume": 721.0}
{"price": 0.2441, "timestamp": 1767788411000, "volume": 427.0}
{"price": 0.2442, "timestamp": 1767788413000, "volume": 1229.0}
{"price": 0.2442, "timestamp": 1767788415000, "volume": 1632.0}
{"price": 0.2442, "timestamp": 1767788417000, "volume": 1004.0}
{"price": 0.2441, "timestamp": 1767788420000, "volume": 41590.0}
{"price": 0.2441, "timestamp": 1767788422000, "volume": 8170.0}
{"price": 0.2442, "timestamp": 1767788424000, "volume": 38596.0}
{"price": 0.2442, "timestamp": 1767788425000, "volume": 8429.0}
{"price": 0.2442, "timestamp": 1767788438000, "volume": 156.0}
{"price": 0.2443, "timestamp": 1767788445000, "volume": 1000.0}
{"price": 0.2442, "timestamp": 1767788447000, "volume": 1870.0}
{"price": 0.2442, "timestamp": 1767788449000, "volume": 1000.0}
{"price": 0.2442, "timestamp": 1767788450000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1767788452000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1767788458000, "volume": 502288.0}
{"price": 0.2442, "timestamp": 1767788459000, "volume": 846.0}
{"price": 0.2442, "timestamp": 1767788460000, "volume": 541.0}
{"price": 0.2445, "timestamp": 1767788461000, "volume": 500101.0}
{"price": 0.2444, "timestamp": 1767788462000, "volume": 157.0}
{"price": 0.2444, "timestamp": 1767788464000, "volume": 306308.0}
{"price": 0.2443, "timestamp": 1767788465000, "volume": 7902.0}
{"price": 0.2445, "timestamp": 1767788467000, "volume": 32145.0}
{"price": 0.2444, "timestamp": 1767788468000, "volume": 224.0}
{"price": 0.2444, "timestamp": 1767788470000, "volume": 489.0}
{"price": 0.2443, "timestamp": 1767788475000, "volume": 64215.0}
{"price": 0.2443, "timestamp": 1767788476000, "volume": 1493.0}
{"price": 0.2443, "timestamp": 1767788479000, "volume": 530.0}
{"price": 0.2444, "timestamp": 1767788480000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767788483000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767788485000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767788486000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767788487000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1767788499000, "volume": 31714.0}
{"price": 0.2443, "timestamp": 1767788501000, "volume": 111.0}
{"price": 0.2444, "timestamp": 1767788520000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1767788521000, "volume": 84.0}
{"price": 0.2444, "timestamp": 1767788522000, "volume": 202.0}
{"price": 0.2443, "timestamp": 1767788524000, "volume": 2712.0}
{"price": 0.2443, "timestamp": 1767788525000, "volume": 2260.0}
{"price": 0.2442, "timestamp": 1767788534000, "volume": 822.0}
{"price": 0.2442, "timestamp": 1767788535000, "volume": 6808.0}
{"price": 0.2442, "timestamp": 1767788546000, "volume": 2536.0}
{"price": 0.2442, "timestamp": 1767788550000, "volume": 2029.0}
{"price": 0.2442, "timestamp": 1767788555000, "volume": 204.0}
{"price": 0.2441, "timestamp": 1767788560000, "volume": 47794.0}
{"price": 0.2441, "timestamp": 1767788566000, "volume": 48.0}
{"price": 0.244, "timestamp": 1767788573000, "volume": 409.0}
{"price": 0.244, "timestamp": 1767788575000, "volume": 439.0}
{"price": 0.244, "timestamp": 1767788577000, "volume": 1.0}
{"price": 0.244, "timestamp": 1767788581000, "volume": 43513.0}
{"price": 0.244, "timestamp": 1767788582000, "volume": 118.0}
{"price": 0.244, "timestamp": 1767788586000, "volume": 204.0}
{"price": 0.2441, "timestamp": 1767788587000, "volume": 202256.0}
{"price": 0.2442, "timestamp": 1767788589000, "volume": 409.0}
{"price": 0.2441, "timestamp": 1767788593000, "volume": 69481.0}
{"price": 0.2442, "timestamp": 1767788594000, "volume": 70901.0}
{"price": 0.2442, "timestamp": 1767788598000, "volume": 2854.0}
{"price": 0.2443, "timestamp": 1767788599000, "volume": 509077.0}
{"price": 0.2444, "timestamp": 1767788602000, "volume": 79392.0}
{"price": 0.2444, "timestamp": 1767788603000, "volume": 39.0}
{"price": 0.2445, "timestamp": 1767788605000, "volume": 60940.0}
{"price": 0.2445, "timestamp": 1767788608000, "volume": 66424.0}
{"price": 0.2445, "timestamp": 1767788609000, "volume": 1463.0}
{"price": 0.2445, "timestamp": 1767788612000, "volume": 5407.0}
{"price": 0.2444, "timestamp": 1767788621000, "volume": 20325.0}
{"price": 0.2444, "timestamp": 1767788622000, "volume": 1528.0}
{"price": 0.2445, "timestamp": 1767788623000, "volume": 239.0}
{"price": 0.2444, "timestamp": 1767788625000, "volume": 69.0}
{"price": 0.2443, "timestamp": 1767788626000, "volume": 2692.0}
{"price": 0.2443, "timestamp": 1767788629000, "volume": 2498.0}
{"price": 0.2443, "timestamp": 1767788630000, "volume": 50.0}
{"price": 0.2444, "timestamp": 1767788632000, "volume": 112884.0}
{"price": 0.2444, "timestamp": 1767788637000, "volume": 12660.0}
{"price": 0.2444, "timestamp": 1767788638000, "volume": 150.0}
{"price": 0.2444, "timestamp": 1767788641000, "volume": 60.0}
{"price": 0.2444, "timestamp": 1767788642000, "volume": 75.0}
{"price": 0.2444, "timestamp": 1767788650000, "volume": 1999.0}
{"price": 0.2441, "timestamp": 1767788654000, "volume": 35138.0}
{"price": 0.2441, "timestamp": 1767788657000, "volume": 4030.0}
{"price": 0.2442, "timestamp": 1767788660000, "volume": 81.0}
{"price": 0.244, "timestamp": 1767788675000, "volume": 4052.0}
{"price": 0.2441, "timestamp": 1767788676000, "volume": 372647.0}
{"price": 0.2441, "timestamp": 1767788679000, "volume": 2717.0}
{"price": 0.2441, "timestamp": 1767788681000, "volume": 86574.0}
{"price": 0.2441, "timestamp": 1767788684000, "volume": 13849.0}
{"price": 0.2439, "timestamp": 1767788686000, "volume": 3183.0}
{"price": 0.2438, "timestamp": 1767788696000, "volume": 4094.0}
{"price": 0.2439, "timestamp": 1767788702000, "volume": 92.0}
{"price": 0.2437, "timestamp": 1767788703000, "volume": 18387.0}
{"price": 0.2437, "timestamp": 1767788704000, "volume": 2051.0}
{"price": 0.2437, "timestamp": 1767788705000, "volume": 2051.0}
{"price": 0.2437, "timestamp": 1767788706000, "volume": 42881.0}
{"price": 0.2437, "timestamp": 1767788712000, "volume": 12510.0}
{"price": 0.2436, "timestamp": 1767788715000, "volume": 1406.0}
{"price": 0.2436, "timestamp": 1767788719000, "volume": 2442.0}
{"price": 0.2436, "timestamp": 1767788721000, "volume": 35957.0}
{"price": 0.2436, "timestamp": 1767788729000, "volume": 62218.0}
{"price": 0.2435, "timestamp": 1767788736000, "volume": 3205.0}
{"price": 0.2435, "timestamp": 1767788738000, "volume": 756.0}
{"price": 0.2435, "timestamp": 1767788741000, "volume": 20292.0}
{"price": 0.2434, "timestamp": 1767788742000, "volume": 45853.0}
{"price": 0.2435, "timestamp": 1767788743000, "volume": 250.0}
{"price": 0.2433, "timestamp": 1767788744000, "volume": 16407.0}
{"price": 0.2433, "timestamp": 1767788745000, "volume": 4.0}
{"price": 0.2433, "timestamp": 1767788746000, "volume": 5856.0}
{"price": 0.2433, "timestamp": 1767788748000, "volume": 18637.0}
{"price": 0.2433, "timestamp": 1767788750000, "volume": 1188.0}
{"price": 0.2433, "timestamp": 1767788753000, "volume": 82408.0}
{"price": 0.2433, "timestamp": 1767788756000, "volume": 3155.0}
{"price": 0.2432, "timestamp": 1767788759000, "volume": 18508.0}
{"price": 0.2433, "timestamp": 1767788760000, "volume": 88069.0}
{"price": 0.2432, "timestamp": 1767788761000, "volume": 276.0}
{"price": 0.2432, "timestamp": 1767788762000, "volume": 6932.0}
{"price": 0.2432, "timestamp": 1767788763000, "volume": 19777.0}
{"price": 0.2432, "timestamp": 1767788774000, "volume": 770.0}
{"price": 0.2432, "timestamp": 1767788777000, "volume": 47955.0}
{"price": 0.2433, "timestamp": 1767788778000, "volume": 14828.0}
{"price": 0.2432, "timestamp": 1767788779000, "volume": 477.0}
{"price": 0.2431, "timestamp": 1767788792000, "volume": 8725.0}
{"price": 0.2431, "timestamp": 1767788793000, "volume": 145637.0}
{"price": 0.2431, "timestamp": 1767788794000, "volume": 1421.0}
{"price": 0.243, "timestamp": 1767788796000, "volume": 219.0}
{"price": 0.2431, "timestamp": 1767788798000, "volume": 2.0}
{"price": 0.243, "timestamp": 1767788800000, "volume": 938.0}
{"price": 0.2431, "timestamp": 1767788803000, "volume": 328.0}
{"price": 0.2432, "timestamp": 1767788807000, "volume": 147.0}
{"price": 0.2431, "timestamp": 1767788812000, "volume": 6309.0}
{"price": 0.243, "timestamp": 1767788821000, "volume": 10198.0}
{"price": 0.2431, "timestamp": 1767788822000, "volume": 2713.0}
{"price": 0.243, "timestamp": 1767788823000, "volume": 1087932.0}
{"price": 0.2432, "timestamp": 1767788824000, "volume": 12243.0}
{"price": 0.2432, "timestamp": 1767788825000, "volume": 4.0}
{"price": 0.2432, "timestamp": 1767788827000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1767788828000, "volume": 69.0}
{"price": 0.2432, "timestamp": 1767788829000, "volume": 5235.0}
{"price": 0.2431, "timestamp": 1767788830000, "volume": 49131.0}
{"price": 0.243, "timestamp": 1767788834000, "volume": 227.0}
{"price": 0.2431, "timestamp": 1767788843000, "volume": 195.0}
{"price": 0.2431, "timestamp": 1767788844000, "volume": 40639.0}
{"price": 0.2432, "timestamp": 1767788848000, "volume": 1876.0}
{"price": 0.2431, "timestamp": 1767788849000, "volume": 23361.0}
{"price": 0.2431, "timestamp": 1767788853000, "volume": 59427.0}
{"price": 0.2432, "timestamp": 1767788854000, "volume": 600041.0}
{"price": 0.2432, "timestamp": 1767788857000, "volume": 95752.0}
{"price": 0.2432, "timestamp": 1767788863000, "volume": 211.0}
{"price": 0.2433, "timestamp": 1767788864000, "volume": 205.0}
{"price": 0.2432, "timestamp": 1767788866000, "volume": 1968.0}
{"price": 0.2433, "timestamp": 1767788867000, "volume": 80834.0}
{"price": 0.2433, "timestamp": 1767788870000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767788873000, "volume": 303.0}
{"price": 0.2433, "timestamp": 1767788874000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767788875000, "volume": 44624.0}
{"price": 0.2433, "timestamp": 1767788877000, "volume": 16526.0}
{"price": 0.2432, "timestamp": 1767788880000, "volume": 7442.0}
{"price": 0.2433, "timestamp": 1767788882000, "volume": 10339.0}
{"price": 0.2433, "timestamp": 1767788887000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767788888000, "volume": 6000.0}
{"price": 0.2433, "timestamp": 1767788890000, "volume": 104.0}
{"price": 0.2433, "timestamp": 1767788891000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767788892000, "volume": 36.0}
{"price": 0.2433, "timestamp": 1767788893000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767788894000, "volume": 36.0}
{"price": 0.2433, "timestamp": 1767788897000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1767788900000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1767788905000, "volume": 43549.0}
{"price": 0.2432, "timestamp": 1767788911000, "volume": 22.0}
{"price": 0.2432, "timestamp": 1767788912000, "volume": 168374.0}
{"price": 0.2432, "timestamp": 1767788913000, "volume": 4472.0}
{"price": 0.2432, "timestamp": 1767788918000, "volume": 46943.0}
{"price": 0.2432, "timestamp": 1767788927000, "volume": 30920.0}
{"price": 0.2433, "timestamp": 1767788930000, "volume": 36.0}
{"price": 0.2432, "timestamp": 1767788931000, "volume": 82.0}
{"price": 0.2433, "timestamp": 1767788933000, "volume": 36.0}
{"price": 0.2433, "timestamp": 1767788936000, "volume": 91.0}
{"price": 0.2432, "timestamp": 1767788937000, "volume": 172.0}
{"price": 0.2432, "timestamp": 1767788940000, "volume": 13661.0}
{"price": 0.2431, "timestamp": 1767788941000, "volume": 587.0}
{"price": 0.2432, "timestamp": 1767788942000, "volume": 9477.0}
{"price": 0.2432, "timestamp": 1767788946000, "volume": 66734.0}
{"price": 0.2432, "timestamp": 1767788953000, "volume": 6425.0}
{"price": 0.2431, "timestamp": 1767788959000, "volume": 4415.0}
{"price": 0.2433, "timestamp": 1767788963000, "volume": 51273.0}
{"price": 0.2433, "timestamp": 1767788964000, "volume": 23119.0}
{"price": 0.2433, "timestamp": 1767788965000, "volume": 4234.0}
{"price": 0.2433, "timestamp": 1767788969000, "volume": 48313.0}
{"price": 0.2435, "timestamp": 1767788971000, "volume": 50756.0}
{"price": 0.2434, "timestamp": 1767788974000, "volume": 17955.0}
{"price": 0.2434, "timestamp": 1767788975000, "volume": 55113.0}
{"price": 0.2434, "timestamp": 1767788976000, "volume": 11265.0}
{"price": 0.2434, "timestamp": 1767788981000, "volume": 9015.0}
{"price": 0.2433, "timestamp": 1767788994000, "volume": 4730.0}
{"price": 0.2433, "timestamp": 1767788997000, "volume": 87704.0}
{"price": 0.2433, "timestamp": 1767789000000, "volume": 898.0}
{"price": 0.2432, "timestamp": 1767789001000, "volume": 573.0}
{"price": 0.2433, "timestamp": 1767789002000, "volume": 296.0}
{"price": 0.2432, "timestamp": 1767789003000, "volume": 1028.0}
{"price": 0.2432, "timestamp": 1767789005000, "volume": 1445.0}
{"price": 0.2432, "timestamp": 1767789006000, "volume": 1214.0}
{"price": 0.2433, "timestamp": 1767789007000, "volume": 7.0}
{"price": 0.2432, "timestamp": 1767789009000, "volume": 2614.0}
{"price": 0.2433, "timestamp": 1767789010000, "volume": 36450.0}
{"price": 0.2433, "timestamp": 1767789011000, "volume": 290.0}
{"price": 0.2433, "timestamp": 1767789016000, "volume": 51.0}
{"price": 0.2433, "timestamp": 1767789019000, "volume": 44.0}
{"price": 0.2434, "timestamp": 1767789021000, "volume": 2055.0}
{"price": 0.2434, "timestamp": 1767789022000, "volume": 2055.0}
{"price": 0.2433, "timestamp": 1767789026000, "volume": 11643.0}
{"price": 0.2434, "timestamp": 1767789031000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767789034000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767789035000, "volume": 1953.0}
{"price": 0.2434, "timestamp": 1767789036000, "volume": 3050.0}
{"price": 0.2434, "timestamp": 1767789039000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767789042000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767789044000, "volume": 25.0}
{"price": 0.2434, "timestamp": 1767789046000, "volume": 82.0}
{"price": 0.2433, "timestamp": 1767789047000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1767789050000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767789053000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767789057000, "volume": 1156.0}
{"price": 0.2434, "timestamp": 1767789060000, "volume": 1054.0}
{"price": 0.2434, "timestamp": 1767789061000, "volume": 48.0}
{"price": 0.2435, "timestamp": 1767789062000, "volume": 74479.0}
{"price": 0.2435, "timestamp": 1767789063000, "volume": 5477.0}
{"price": 0.2435, "timestamp": 1767789064000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1767789065000, "volume": 43169.0}
{"price": 0.2434, "timestamp": 1767789066000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1767789081000, "volume": 24289.0}
{"price": 0.2435, "timestamp": 1767789083000, "volume": 22.0}
{"price": 0.2434, "timestamp": 1767789092000, "volume": 17825.0}
{"price": 0.2434, "timestamp": 1767789098000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1767789106000, "volume": 27772.0}
{"price": 0.2435, "timestamp": 1767789107000, "volume": 537.0}
{"price": 0.2435, "timestamp": 1767789108000, "volume": 103.0}
{"price": 0.2434, "timestamp": 1767789111000, "volume": 8526.0}
{"price": 0.2434, "timestamp": 1767789112000, "volume": 3524.0}
{"price": 0.2435, "timestamp": 1767789114000, "volume": 2022.0}
{"price": 0.2435, "timestamp": 1767789115000, "volume": 55037.0}
{"price": 0.2434, "timestamp": 1767789116000, "volume": 451491.0}
{"price": 0.2434, "timestamp": 1767789117000, "volume": 134895.0}
{"price": 0.2435, "timestamp": 1767789118000, "volume": 100.0}
{"price": 0.2435, "timestamp": 1767789121000, "volume": 125.0}
{"price": 0.2435, "timestamp": 1767789122000, "volume": 102.0}
{"price": 0.2437, "timestamp": 1767789126000, "volume": 106121.0}
{"price": 0.2438, "timestamp": 1767789127000, "volume": 56189.0}
{"price": 0.2439, "timestamp": 1767789136000, "volume": 14400.0}
{"price": 0.2439, "timestamp": 1767789137000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1767789139000, "volume": 82492.0}
{"price": 0.2439, "timestamp": 1767789140000, "volume": 4000.0}
{"price": 0.244, "timestamp": 1767789143000, "volume": 32765.0}
{"price": 0.244, "timestamp": 1767789144000, "volume": 41020.0}
{"price": 0.244, "timestamp": 1767789148000, "volume": 1255.0}
{"price": 0.2439, "timestamp": 1767789150000, "volume": 36699.0}
{"price": 0.244, "timestamp": 1767789153000, "volume": 84731.0}
{"price": 0.2437, "timestamp": 1767789154000, "volume": 133099.0}
{"price": 0.2438, "timestamp": 1767789157000, "volume": 52403.0}
{"price": 0.2439, "timestamp": 1767789159000, "volume": 205.0}
{"price": 0.2438, "timestamp": 1767789175000, "volume": 256.0}
{"price": 0.2438, "timestamp": 1767789176000, "volume": 7917.0}
{"price": 0.2438, "timestamp": 1767789177000, "volume": 16400.0}
{"price": 0.2435, "timestamp": 1767789180000, "volume": 36942.0}
{"price": 0.2435, "timestamp": 1767789181000, "volume": 5772.0}
{"price": 0.2434, "timestamp": 1767789183000, "volume": 4451.0}
{"price": 0.2434, "timestamp": 1767789187000, "volume": 93412.0}
{"price": 0.2434, "timestamp": 1767789188000, "volume": 205.0}
{"price": 0.2434, "timestamp": 1767789197000, "volume": 2000.0}
{"price": 0.2434, "timestamp": 1767789199000, "volume": 56179.0}
{"price": 0.2429, "timestamp": 1767789200000, "volume": 631573.0}
{"price": 0.2429, "timestamp": 1767789201000, "volume": 115354.0}
{"price": 0.2429, "timestamp": 1767789202000, "volume": 514.0}
{"price": 0.2429, "timestamp": 1767789203000, "volume": 537.0}
{"price": 0.2429, "timestamp": 1767789204000, "volume": 11100.0}
{"price": 0.2428, "timestamp": 1767789206000, "volume": 38024.0}
{"price": 0.2428, "timestamp": 1767789207000, "volume": 683.0}
{"price": 0.2429, "timestamp": 1767789209000, "volume": 207.0}
{"price": 0.2429, "timestamp": 1767789210000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1767789214000, "volume": 4979.0}
{"price": 0.2428, "timestamp": 1767789215000, "volume": 41421.0}
{"price": 0.2428, "timestamp": 1767789217000, "volume": 1037.0}
{"price": 0.2428, "timestamp": 1767789219000, "volume": 300.0}
{"price": 0.2428, "timestamp": 1767789222000, "volume": 4192.0}
{"price": 0.2428, "timestamp": 1767789223000, "volume": 114281.0}
{"price": 0.2428, "timestamp": 1767789226000, "volume": 1766.0}
{"price": 0.2428, "timestamp": 1767789227000, "volume": 1766.0}
{"price": 0.2428, "timestamp": 1767789229000, "volume": 428.0}
{"price": 0.2428, "timestamp": 1767789230000, "volume": 1766.0}
{"price": 0.2429, "timestamp": 1767789231000, "volume": 78322.0}
{"price": 0.2429, "timestamp": 1767789235000, "volume": 2581.0}
{"price": 0.2426, "timestamp": 1767789237000, "volume": 241723.0}
{"price": 0.2426, "timestamp": 1767789238000, "volume": 1767.0}
{"price": 0.2426, "timestamp": 1767789239000, "volume": 8270.0}
{"price": 0.2426, "timestamp": 1767789240000, "volume": 11468.0}
{"price": 0.2427, "timestamp": 1767789242000, "volume": 293.0}
{"price": 0.2427, "timestamp": 1767789244000, "volume": 170143.0}
{"price": 0.2427, "timestamp": 1767789245000, "volume": 34427.0}
{"price": 0.2428, "timestamp": 1767789246000, "volume": 3171.0}
{"price": 0.2429, "timestamp": 1767789249000, "volume": 1408.0}
{"price": 0.2428, "timestamp": 1767789250000, "volume": 1766.0}
{"price": 0.2429, "timestamp": 1767789251000, "volume": 300.0}
{"price": 0.2428, "timestamp": 1767789253000, "volume": 728.0}
{"price": 0.2429, "timestamp": 1767789255000, "volume": 9883.0}
{"price": 0.2429, "timestamp": 1767789257000, "volume": 8123.0}
{"price": 0.2425, "timestamp": 1767789258000, "volume": 164142.0}
{"price": 0.2425, "timestamp": 1767789261000, "volume": 2490.0}
{"price": 0.2425, "timestamp": 1767789262000, "volume": 12.0}
{"price": 0.2425, "timestamp": 1767789263000, "volume": 50.0}
{"price": 0.2425, "timestamp": 1767789264000, "volume": 40.0}
{"price": 0.2425, "timestamp": 1767789267000, "volume": 1343.0}
{"price": 0.2425, "timestamp": 1767789269000, "volume": 546.0}
{"price": 0.2425, "timestamp": 1767789273000, "volume": 2044.0}
{"price": 0.2425, "timestamp": 1767789276000, "volume": 5034.0}
{"price": 0.2425, "timestamp": 1767789278000, "volume": 20664.0}
{"price": 0.2423, "timestamp": 1767789279000, "volume": 332145.0}
{"price": 0.242, "timestamp": 1767789280000, "volume": 153500.0}
{"price": 0.242, "timestamp": 1767789281000, "volume": 3756.0}
{"price": 0.242, "timestamp": 1767789282000, "volume": 5836.0}
{"price": 0.242, "timestamp": 1767789283000, "volume": 10582.0}
{"price": 0.2421, "timestamp": 1767789284000, "volume": 309.0}
{"price": 0.242, "timestamp": 1767789285000, "volume": 280.0}
{"price": 0.242, "timestamp": 1767789286000, "volume": 300.0}
{"price": 0.2421, "timestamp": 1767789287000, "volume": 1644.0}
{"price": 0.2421, "timestamp": 1767789291000, "volume": 353.0}
{"price": 0.2421, "timestamp": 1767789292000, "volume": 11281.0}
{"price": 0.2422, "timestamp": 1767789293000, "volume": 4185.0}
{"price": 0.2421, "timestamp": 1767789294000, "volume": 41809.0}
{"price": 0.2422, "timestamp": 1767789295000, "volume": 26.0}
{"price": 0.2421, "timestamp": 1767789296000, "volume": 80.0}
{"price": 0.2421, "timestamp": 1767789297000, "volume": 951.0}
{"price": 0.2422, "timestamp": 1767789300000, "volume": 66.0}
{"price": 0.2421, "timestamp": 1767789301000, "volume": 207.0}
{"price": 0.2422, "timestamp": 1767789302000, "volume": 198.0}
{"price": 0.2422, "timestamp": 1767789303000, "volume": 103.0}
{"price": 0.2421, "timestamp": 1767789305000, "volume": 555.0}
{"price": 0.2421, "timestamp": 1767789307000, "volume": 4185.0}
{"price": 0.2422, "timestamp": 1767789311000, "volume": 743.0}
{"price": 0.2421, "timestamp": 1767789313000, "volume": 472.0}
{"price": 0.2422, "timestamp": 1767789321000, "volume": 1322.0}
{"price": 0.2421, "timestamp": 1767789322000, "volume": 38.0}
{"price": 0.2422, "timestamp": 1767789325000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1767789326000, "volume": 482.0}
{"price": 0.2422, "timestamp": 1767789327000, "volume": 87446.0}
{"price": 0.2421, "timestamp": 1767789334000, "volume": 51.0}
{"price": 0.2422, "timestamp": 1767789344000, "volume": 5452.0}
{"price": 0.242, "timestamp": 1767789345000, "volume": 11106.0}
{"price": 0.2421, "timestamp": 1767789348000, "volume": 360.0}
{"price": 0.242, "timestamp": 1767789350000, "volume": 277.0}
{"price": 0.242, "timestamp": 1767789353000, "volume": 17554.0}
{"price": 0.242, "timestamp": 1767789358000, "volume": 3607.0}
{"price": 0.242, "timestamp": 1767789362000, "volume": 4693.0}
{"price": 0.242, "timestamp": 1767789363000, "volume": 5.0}
{"price": 0.242, "timestamp": 1767789373000, "volume": 226.0}
{"price": 0.2419, "timestamp": 1767789376000, "volume": 3304.0}
{"price": 0.2419, "timestamp": 1767789379000, "volume": 14672.0}
{"price": 0.2419, "timestamp": 1767789384000, "volume": 322.0}
{"price": 0.2418, "timestamp": 1767789385000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1767789388000, "volume": 300.0}
{"price": 0.2418, "timestamp": 1767789390000, "volume": 1146.0}
{"price": 0.2419, "timestamp": 1767789392000, "volume": 14474.0}
{"price": 0.2416, "timestamp": 1767789393000, "volume": 161822.0}
{"price": 0.2417, "timestamp": 1767789394000, "volume": 74883.0}
{"price": 0.2418, "timestamp": 1767789395000, "volume": 27382.0}
{"price": 0.2418, "timestamp": 1767789397000, "volume": 6.0}
{"price": 0.2417, "timestamp": 1767789398000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1767789401000, "volume": 17705.0}
{"price": 0.2419, "timestamp": 1767789404000, "volume": 278.0}
{"price": 0.2417, "timestamp": 1767789408000, "volume": 64037.0}
{"price": 0.2416, "timestamp": 1767789409000, "volume": 6873.0}
{"price": 0.2417, "timestamp": 1767789410000, "volume": 69.0}
{"price": 0.2416, "timestamp": 1767789411000, "volume": 40591.0}
{"price": 0.2417, "timestamp": 1767789412000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1767789416000, "volume": 1183.0}
{"price": 0.2416, "timestamp": 1767789417000, "volume": 25500.0}
{"price": 0.2417, "timestamp": 1767789418000, "volume": 413.0}
{"price": 0.2417, "timestamp": 1767789419000, "volume": 41390.0}
{"price": 0.2417, "timestamp": 1767789420000, "volume": 1762.0}
{"price": 0.2417, "timestamp": 1767789421000, "volume": 5989.0}
{"price": 0.2417, "timestamp": 1767789422000, "volume": 3487.0}
{"price": 0.2417, "timestamp": 1767789423000, "volume": 74840.0}
{"price": 0.2418, "timestamp": 1767789426000, "volume": 2658.0}
{"price": 0.2418, "timestamp": 1767789427000, "volume": 15857.0}
{"price": 0.2417, "timestamp": 1767789430000, "volume": 4238.0}
{"price": 0.2418, "timestamp": 1767789432000, "volume": 413.0}
{"price": 0.2418, "timestamp": 1767789438000, "volume": 758.0}
{"price": 0.2417, "timestamp": 1767789439000, "volume": 32357.0}
{"price": 0.2416, "timestamp": 1767789441000, "volume": 5711.0}
{"price": 0.2417, "timestamp": 1767789442000, "volume": 3878.0}
{"price": 0.2417, "timestamp": 1767789446000, "volume": 2566.0}
{"price": 0.2416, "timestamp": 1767789447000, "volume": 868.0}
{"price": 0.2416, "timestamp": 1767789448000, "volume": 3533.0}
{"price": 0.2417, "timestamp": 1767789450000, "volume": 19241.0}
{"price": 0.2417, "timestamp": 1767789457000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1767789460000, "volume": 596.0}
{"price": 0.2416, "timestamp": 1767789470000, "volume": 47120.0}
{"price": 0.2416, "timestamp": 1767789475000, "volume": 900.0}
{"price": 0.2415, "timestamp": 1767789476000, "volume": 4505.0}
{"price": 0.2416, "timestamp": 1767789480000, "volume": 48551.0}
{"price": 0.2416, "timestamp": 1767789481000, "volume": 31232.0}
{"price": 0.2416, "timestamp": 1767789482000, "volume": 29216.0}
{"price": 0.2416, "timestamp": 1767789483000, "volume": 21386.0}
{"price": 0.2417, "timestamp": 1767789485000, "volume": 18758.0}
{"price": 0.2417, "timestamp": 1767789486000, "volume": 24509.0}
{"price": 0.2417, "timestamp": 1767789488000, "volume": 1774.0}
{"price": 0.2417, "timestamp": 1767789489000, "volume": 21939.0}
{"price": 0.2416, "timestamp": 1767789496000, "volume": 8959.0}
{"price": 0.2416, "timestamp": 1767789497000, "volume": 1396.0}
{"price": 0.2416, "timestamp": 1767789500000, "volume": 103.0}
{"price": 0.2416, "timestamp": 1767789501000, "volume": 1334.0}
{"price": 0.2415, "timestamp": 1767789502000, "volume": 805.0}
{"price": 0.2415, "timestamp": 1767789503000, "volume": 2287.0}
{"price": 0.2415, "timestamp": 1767789508000, "volume": 13.0}
{"price": 0.2415, "timestamp": 1767789509000, "volume": 16217.0}
{"price": 0.2415, "timestamp": 1767789514000, "volume": 7848.0}
{"price": 0.2415, "timestamp": 1767789516000, "volume": 4.0}
{"price": 0.2415, "timestamp": 1767789525000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1767789528000, "volume": 58.0}
{"price": 0.2415, "timestamp": 1767789532000, "volume": 8934.0}
{"price": 0.2415, "timestamp": 1767789540000, "volume": 2070.0}
{"price": 0.2415, "timestamp": 1767789541000, "volume": 459.0}
{"price": 0.2416, "timestamp": 1767789542000, "volume": 7626.0}
{"price": 0.2415, "timestamp": 1767789543000, "volume": 1.0}
{"price": 0.2415, "timestamp": 1767789544000, "volume": 5870.0}
{"price": 0.2415, "timestamp": 1767789545000, "volume": 10801.0}
{"price": 0.2416, "timestamp": 1767789547000, "volume": 55.0}
{"price": 0.2416, "timestamp": 1767789553000, "volume": 3049.0}
{"price": 0.2415, "timestamp": 1767789561000, "volume": 1241.0}
{"price": 0.2416, "timestamp": 1767789565000, "volume": 54176.0}
{"price": 0.2417, "timestamp": 1767789570000, "volume": 10017.0}
{"price": 0.2418, "timestamp": 1767789571000, "volume": 1069.0}
{"price": 0.2417, "timestamp": 1767789576000, "volume": 3367.0}
{"price": 0.2417, "timestamp": 1767789580000, "volume": 635.0}
{"price": 0.2418, "timestamp": 1767789586000, "volume": 413.0}
{"price": 0.2418, "timestamp": 1767789590000, "volume": 2064.0}
{"price": 0.2418, "timestamp": 1767789594000, "volume": 46017.0}
{"price": 0.2418, "timestamp": 1767789596000, "volume": 2138.0}
{"price": 0.2418, "timestamp": 1767789597000, "volume": 120.0}
{"price": 0.2418, "timestamp": 1767789600000, "volume": 25482.0}
{"price": 0.2418, "timestamp": 1767789601000, "volume": 441.0}
{"price": 0.2418, "timestamp": 1767789602000, "volume": 1142.0}
{"price": 0.2418, "timestamp": 1767789603000, "volume": 124.0}
{"price": 0.2418, "timestamp": 1767789609000, "volume": 95.0}
{"price": 0.2415, "timestamp": 1767789610000, "volume": 48785.0}
{"price": 0.2416, "timestamp": 1767789611000, "volume": 60.0}
{"price": 0.2415, "timestamp": 1767789612000, "volume": 1776.0}
{"price": 0.2414, "timestamp": 1767789613000, "volume": 6803.0}
{"price": 0.2414, "timestamp": 1767789617000, "volume": 28.0}
{"price": 0.2413, "timestamp": 1767789627000, "volume": 120294.0}
{"price": 0.2414, "timestamp": 1767789629000, "volume": 21705.0}
{"price": 0.2414, "timestamp": 1767789630000, "volume": 17.0}
{"price": 0.2414, "timestamp": 1767789634000, "volume": 6439.0}
{"price": 0.2414, "timestamp": 1767789638000, "volume": 1612.0}
{"price": 0.2412, "timestamp": 1767789642000, "volume": 126344.0}
{"price": 0.2413, "timestamp": 1767789646000, "volume": 21654.0}
{"price": 0.2415, "timestamp": 1767789647000, "volume": 245.0}
{"price": 0.2415, "timestamp": 1767789651000, "volume": 1209.0}
{"price": 0.2417, "timestamp": 1767789653000, "volume": 180688.0}
{"price": 0.2417, "timestamp": 1767789654000, "volume": 92.0}
{"price": 0.2417, "timestamp": 1767789660000, "volume": 6272.0}
{"price": 0.2419, "timestamp": 1767789661000, "volume": 6413.0}
{"price": 0.2419, "timestamp": 1767789662000, "volume": 510.0}
{"price": 0.2419, "timestamp": 1767789664000, "volume": 10517.0}
{"price": 0.2419, "timestamp": 1767789667000, "volume": 13302.0}
{"price": 0.242, "timestamp": 1767789670000, "volume": 148.0}
{"price": 0.2422, "timestamp": 1767789671000, "volume": 143798.0}
{"price": 0.2424, "timestamp": 1767789672000, "volume": 14524.0}
{"price": 0.2423, "timestamp": 1767789674000, "volume": 7976.0}
{"price": 0.2422, "timestamp": 1767789677000, "volume": 4890.0}
{"price": 0.2422, "timestamp": 1767789682000, "volume": 9804.0}
{"price": 0.2421, "timestamp": 1767789694000, "volume": 8720.0}
{"price": 0.2421, "timestamp": 1767789707000, "volume": 2806.0}
{"price": 0.2421, "timestamp": 1767789709000, "volume": 2891.0}
{"price": 0.2421, "timestamp": 1767789710000, "volume": 792.0}
{"price": 0.2421, "timestamp": 1767789719000, "volume": 9389.0}
{"price": 0.2421, "timestamp": 1767789721000, "volume": 109.0}
{"price": 0.2421, "timestamp": 1767789722000, "volume": 556.0}
{"price": 0.2422, "timestamp": 1767789724000, "volume": 11253.0}
{"price": 0.2422, "timestamp": 1767789728000, "volume": 502.0}
{"price": 0.2422, "timestamp": 1767789729000, "volume": 37785.0}
{"price": 0.2422, "timestamp": 1767789730000, "volume": 74.0}
{"price": 0.2426, "timestamp": 1767789731000, "volume": 216652.0}
{"price": 0.2426, "timestamp": 1767789732000, "volume": 28.0}
{"price": 0.2423, "timestamp": 1767789735000, "volume": 153631.0}
{"price": 0.2424, "timestamp": 1767789736000, "volume": 233.0}
{"price": 0.2423, "timestamp": 1767789737000, "volume": 5139.0}
{"price": 0.2422, "timestamp": 1767789738000, "volume": 20620.0}
{"price": 0.2422, "timestamp": 1767789740000, "volume": 2604.0}
{"price": 0.2422, "timestamp": 1767789745000, "volume": 4294.0}
{"price": 0.2421, "timestamp": 1767789751000, "volume": 728.0}
{"price": 0.2421, "timestamp": 1767789757000, "volume": 219.0}
{"price": 0.2421, "timestamp": 1767789770000, "volume": 60717.0}
{"price": 0.2422, "timestamp": 1767789776000, "volume": 1451.0}
{"price": 0.2423, "timestamp": 1767789782000, "volume": 261.0}
{"price": 0.2422, "timestamp": 1767789786000, "volume": 500.0}
{"price": 0.2423, "timestamp": 1767789787000, "volume": 53553.0}
{"price": 0.2424, "timestamp": 1767789788000, "volume": 131.0}
{"price": 0.2424, "timestamp": 1767789794000, "volume": 78.0}
{"price": 0.2424, "timestamp": 1767789797000, "volume": 459.0}
{"price": 0.2425, "timestamp": 1767789802000, "volume": 7786.0}
{"price": 0.2426, "timestamp": 1767789804000, "volume": 219.0}
{"price": 0.2426, "timestamp": 1767789808000, "volume": 1093.0}
{"price": 0.2427, "timestamp": 1767789810000, "volume": 26.0}
{"price": 0.2426, "timestamp": 1767789811000, "volume": 20476.0}
{"price": 0.2426, "timestamp": 1767789815000, "volume": 3848.0}
{"price": 0.2427, "timestamp": 1767789816000, "volume": 1400.0}
{"price": 0.2427, "timestamp": 1767789817000, "volume": 8195.0}
{"price": 0.2429, "timestamp": 1767789818000, "volume": 2556.0}
{"price": 0.2428, "timestamp": 1767789819000, "volume": 11281.0}
{"price": 0.2429, "timestamp": 1767789820000, "volume": 5429.0}
{"price": 0.2429, "timestamp": 1767789821000, "volume": 250.0}
{"price": 0.243, "timestamp": 1767789822000, "volume": 1500.0}
{"price": 0.2429, "timestamp": 1767789824000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1767789825000, "volume": 36896.0}
{"price": 0.2428, "timestamp": 1767789826000, "volume": 2673.0}
{"price": 0.2427, "timestamp": 1767789829000, "volume": 1126.0}
{"price": 0.2428, "timestamp": 1767789831000, "volume": 25910.0}
{"price": 0.2429, "timestamp": 1767789832000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1767789833000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1767789836000, "volume": 16467.0}
{"price": 0.2428, "timestamp": 1767789838000, "volume": 15406.0}
{"price": 0.2428, "timestamp": 1767789840000, "volume": 648.0}
{"price": 0.2428, "timestamp": 1767789841000, "volume": 237.0}
{"price": 0.2428, "timestamp": 1767789842000, "volume": 313.0}
{"price": 0.2429, "timestamp": 1767789843000, "volume": 304.0}
{"price": 0.2428, "timestamp": 1767789844000, "volume": 214.0}
{"price": 0.2429, "timestamp": 1767789854000, "volume": 101.0}
{"price": 0.2429, "timestamp": 1767789855000, "volume": 13496.0}
{"price": 0.243, "timestamp": 1767789856000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1767789859000, "volume": 665.0}
{"price": 0.2429, "timestamp": 1767789861000, "volume": 14851.0}
{"price": 0.2429, "timestamp": 1767789863000, "volume": 13894.0}
{"price": 0.2429, "timestamp": 1767789865000, "volume": 479.0}
{"price": 0.243, "timestamp": 1767789868000, "volume": 3602.0}
{"price": 0.2429, "timestamp": 1767789869000, "volume": 4476.0}
{"price": 0.2429, "timestamp": 1767789870000, "volume": 20.0}
{"price": 0.2429, "timestamp": 1767789876000, "volume": 1853.0}
{"price": 0.2429, "timestamp": 1767789879000, "volume": 265.0}
{"price": 0.2428, "timestamp": 1767789881000, "volume": 37747.0}
{"price": 0.2429, "timestamp": 1767789882000, "volume": 18639.0}
{"price": 0.2428, "timestamp": 1767789888000, "volume": 213.0}
{"price": 0.2428, "timestamp": 1767789892000, "volume": 33581.0}
{"price": 0.2427, "timestamp": 1767789895000, "volume": 63875.0}
{"price": 0.2428, "timestamp": 1767789896000, "volume": 5285.0}
{"price": 0.2428, "timestamp": 1767789897000, "volume": 756.0}
{"price": 0.243, "timestamp": 1767789900000, "volume": 17755.0}
{"price": 0.2431, "timestamp": 1767789902000, "volume": 124.0}
{"price": 0.243, "timestamp": 1767789903000, "volume": 12059.0}
{"price": 0.2431, "timestamp": 1767789906000, "volume": 182.0}
{"price": 0.243, "timestamp": 1767789908000, "volume": 604.0}
{"price": 0.2432, "timestamp": 1767789909000, "volume": 27918.0}
{"price": 0.2431, "timestamp": 1767789910000, "volume": 70901.0}
{"price": 0.2431, "timestamp": 1767789911000, "volume": 1877.0}
{"price": 0.2431, "timestamp": 1767789912000, "volume": 500.0}
{"price": 0.2431, "timestamp": 1767789914000, "volume": 2336.0}
{"price": 0.2431, "timestamp": 1767789915000, "volume": 612.0}
{"price": 0.243, "timestamp": 1767789916000, "volume": 33172.0}
{"price": 0.2429, "timestamp": 1767789918000, "volume": 604.0}
{"price": 0.2429, "timestamp": 1767789934000, "volume": 36.0}
{"price": 0.2431, "timestamp": 1767789940000, "volume": 75289.0}
{"price": 0.2431, "timestamp": 1767789946000, "volume": 500.0}
{"price": 0.2431, "timestamp": 1767789947000, "volume": 500.0}
{"price": 0.2431, "timestamp": 1767789948000, "volume": 9010.0}
{"price": 0.2432, "timestamp": 1767789951000, "volume": 10817.0}
{"price": 0.2433, "timestamp": 1767789960000, "volume": 118.0}
{"price": 0.2433, "timestamp": 1767789962000, "volume": 120.0}
{"price": 0.2431, "timestamp": 1767789963000, "volume": 33242.0}
{"price": 0.2432, "timestamp": 1767789967000, "volume": 70587.0}
{"price": 0.2433, "timestamp": 1767789969000, "volume": 8000.0}
{"price": 0.2433, "timestamp": 1767789974000, "volume": 395.0}
{"price": 0.2433, "timestamp": 1767789981000, "volume": 36.0}
{"price": 0.2434, "timestamp": 1767789982000, "volume": 220892.0}
{"price": 0.2434, "timestamp": 1767789988000, "volume": 384.0}
{"price": 0.2434, "timestamp": 1767789993000, "volume": 3234.0}
{"price": 0.2434, "timestamp": 1767789996000, "volume": 39788.0}
{"price": 0.2434, "timestamp": 1767790003000, "volume": 492.0}
{"price": 0.2433, "timestamp": 1767790019000, "volume": 866.0}
{"price": 0.2433, "timestamp": 1767790022000, "volume": 46.0}
{"price": 0.2433, "timestamp": 1767790026000, "volume": 600.0}
{"price": 0.2432, "timestamp": 1767790034000, "volume": 709.0}
{"price": 0.2432, "timestamp": 1767790038000, "volume": 225.0}
{"price": 0.2432, "timestamp": 1767790039000, "volume": 717.0}
{"price": 0.2431, "timestamp": 1767790040000, "volume": 2436.0}
{"price": 0.243, "timestamp": 1767790041000, "volume": 1116.0}
{"price": 0.2429, "timestamp": 1767790042000, "volume": 227.0}
{"price": 0.2429, "timestamp": 1767790043000, "volume": 4346.0}
{"price": 0.243, "timestamp": 1767790045000, "volume": 30934.0}
{"price": 0.243, "timestamp": 1767790049000, "volume": 40.0}
{"price": 0.2429, "timestamp": 1767790050000, "volume": 230.0}
{"price": 0.2429, "timestamp": 1767790053000, "volume": 40.0}
{"price": 0.2429, "timestamp": 1767790055000, "volume": 3446.0}
{"price": 0.243, "timestamp": 1767790060000, "volume": 108.0}
{"price": 0.243, "timestamp": 1767790072000, "volume": 859.0}
{"price": 0.2427, "timestamp": 1767790075000, "volume": 5291.0}
{"price": 0.2428, "timestamp": 1767790077000, "volume": 210840.0}
{"price": 0.2427, "timestamp": 1767790080000, "volume": 345.0}
{"price": 0.2428, "timestamp": 1767790081000, "volume": 55.0}
{"price": 0.2428, "timestamp": 1767790082000, "volume": 2939.0}
{"price": 0.2427, "timestamp": 1767790086000, "volume": 1.0}
{"price": 0.2428, "timestamp": 1767790094000, "volume": 83998.0}
{"price": 0.2428, "timestamp": 1767790097000, "volume": 4143.0}
{"price": 0.243, "timestamp": 1767790101000, "volume": 96306.0}
{"price": 0.2429, "timestamp": 1767790103000, "volume": 10790.0}
{"price": 0.2429, "timestamp": 1767790108000, "volume": 458.0}
{"price": 0.2429, "timestamp": 1767790118000, "volume": 6355.0}
{"price": 0.2429, "timestamp": 1767790119000, "volume": 663.0}
{"price": 0.243, "timestamp": 1767790122000, "volume": 190.0}
{"price": 0.2429, "timestamp": 1767790128000, "volume": 12171.0}
{"price": 0.2429, "timestamp": 1767790141000, "volume": 43.0}
{"price": 0.2429, "timestamp": 1767790142000, "volume": 74.0}
{"price": 0.2428, "timestamp": 1767790148000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1767790149000, "volume": 250.0}
{"price": 0.2429, "timestamp": 1767790154000, "volume": 2101.0}
{"price": 0.2429, "timestamp": 1767790156000, "volume": 1765.0}
{"price": 0.2429, "timestamp": 1767790157000, "volume": 3530.0}
{"price": 0.2429, "timestamp": 1767790159000, "volume": 3530.0}
{"price": 0.2428, "timestamp": 1767790160000, "volume": 2188.0}
{"price": 0.2429, "timestamp": 1767790163000, "volume": 849.0}
{"price": 0.2429, "timestamp": 1767790166000, "volume": 62.0}
{"price": 0.2429, "timestamp": 1767790169000, "volume": 1925.0}
{"price": 0.243, "timestamp": 1767790170000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1767790175000, "volume": 15416.0}
{"price": 0.2429, "timestamp": 1767790178000, "volume": 8326.0}
{"price": 0.2429, "timestamp": 1767790179000, "volume": 3573.0}
{"price": 0.2429, "timestamp": 1767790180000, "volume": 126.0}
{"price": 0.2431, "timestamp": 1767790188000, "volume": 97190.0}
{"price": 0.2431, "timestamp": 1767790200000, "volume": 7711.0}
{"price": 0.2431, "timestamp": 1767790202000, "volume": 98.0}
{"price": 0.2431, "timestamp": 1767790206000, "volume": 1500.0}
{"price": 0.2431, "timestamp": 1767790208000, "volume": 1500.0}
{"price": 0.2431, "timestamp": 1767790211000, "volume": 1949.0}
{"price": 0.2431, "timestamp": 1767790213000, "volume": 939.0}
{"price": 0.243, "timestamp": 1767790215000, "volume": 54.0}
{"price": 0.2431, "timestamp": 1767790216000, "volume": 54314.0}
{"price": 0.2431, "timestamp": 1767790218000, "volume": 2057.0}
{"price": 0.2432, "timestamp": 1767790221000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1767790222000, "volume": 16484.0}
{"price": 0.2432, "timestamp": 1767790223000, "volume": 5100.0}
{"price": 0.2431, "timestamp": 1767790229000, "volume": 499.0}
{"price": 0.2431, "timestamp": 1767790233000, "volume": 20349.0}
{"price": 0.2431, "timestamp": 1767790235000, "volume": 10575.0}
{"price": 0.2431, "timestamp": 1767790237000, "volume": 2739.0}
{"price": 0.243, "timestamp": 1767790238000, "volume": 1999.0}
{"price": 0.2431, "timestamp": 1767790241000, "volume": 1194.0}
{"price": 0.2431, "timestamp": 1767790257000, "volume": 284.0}
{"price": 0.2429, "timestamp": 1767790261000, "volume": 34383.0}
{"price": 0.2429, "timestamp": 1767790262000, "volume": 24879.0}
{"price": 0.243, "timestamp": 1767790266000, "volume": 24.0}
{"price": 0.243, "timestamp": 1767790267000, "volume": 10381.0}
{"price": 0.2429, "timestamp": 1767790274000, "volume": 414.0}
{"price": 0.2428, "timestamp": 1767790285000, "volume": 4900.0}
{"price": 0.2428, "timestamp": 1767790289000, "volume": 2.0}
{"price": 0.2429, "timestamp": 1767790290000, "volume": 824.0}
{"price": 0.2429, "timestamp": 1767790298000, "volume": 3932.0}
{"price": 0.2429, "timestamp": 1767790302000, "volume": 820.0}
{"price": 0.2429, "timestamp": 1767790310000, "volume": 5689.0}
{"price": 0.2429, "timestamp": 1767790313000, "volume": 314.0}
{"price": 0.243, "timestamp": 1767790322000, "volume": 105.0}
{"price": 0.2429, "timestamp": 1767790361000, "volume": 3573.0}
{"price": 0.2429, "timestamp": 1767790369000, "volume": 9790.0}
{"price": 0.2428, "timestamp": 1767790371000, "volume": 2143.0}
{"price": 0.2426, "timestamp": 1767790376000, "volume": 134127.0}
{"price": 0.2426, "timestamp": 1767790378000, "volume": 18726.0}
{"price": 0.2426, "timestamp": 1767790387000, "volume": 1064.0}
{"price": 0.2427, "timestamp": 1767790393000, "volume": 91.0}
{"price": 0.2427, "timestamp": 1767790410000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1767790412000, "volume": 15690.0}
{"price": 0.2425, "timestamp": 1767790415000, "volume": 4.0}
{"price": 0.2424, "timestamp": 1767790418000, "volume": 1765.0}
{"price": 0.2425, "timestamp": 1767790422000, "volume": 515.0}
{"price": 0.2424, "timestamp": 1767790428000, "volume": 1765.0}
{"price": 0.2424, "timestamp": 1767790429000, "volume": 1765.0}
{"price": 0.2424, "timestamp": 1767790430000, "volume": 3530.0}
{"price": 0.2424, "timestamp": 1767790431000, "volume": 1765.0}
{"price": 0.2422, "timestamp": 1767790440000, "volume": 436558.0}
{"price": 0.2423, "timestamp": 1767790441000, "volume": 109.0}
{"price": 0.2423, "timestamp": 1767790442000, "volume": 124.0}
{"price": 0.2422, "timestamp": 1767790448000, "volume": 467.0}
{"price": 0.2423, "timestamp": 1767790455000, "volume": 563.0}
{"price": 0.2422, "timestamp": 1767790457000, "volume": 10132.0}
{"price": 0.2423, "timestamp": 1767790458000, "volume": 32336.0}
{"price": 0.2424, "timestamp": 1767790459000, "volume": 11185.0}
{"price": 0.2424, "timestamp": 1767790463000, "volume": 10132.0}
{"price": 0.2424, "timestamp": 1767790467000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1767790470000, "volume": 12751.0}
{"price": 0.2425, "timestamp": 1767790475000, "volume": 11800.0}
{"price": 0.2425, "timestamp": 1767790477000, "volume": 3556.0}
{"price": 0.2425, "timestamp": 1767790478000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1767790479000, "volume": 21573.0}
{"price": 0.2426, "timestamp": 1767790498000, "volume": 944.0}
{"price": 0.2424, "timestamp": 1767790500000, "volume": 2206.0}
{"price": 0.2425, "timestamp": 1767790501000, "volume": 413.0}
{"price": 0.2424, "timestamp": 1767790502000, "volume": 299.0}
{"price": 0.2422, "timestamp": 1767790503000, "volume": 435.0}
{"price": 0.2421, "timestamp": 1767790505000, "volume": 3366.0}
{"price": 0.2421, "timestamp": 1767790508000, "volume": 2503.0}
{"price": 0.2421, "timestamp": 1767790512000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1767790513000, "volume": 3853.0}
{"price": 0.2421, "timestamp": 1767790515000, "volume": 2888.0}
{"price": 0.2421, "timestamp": 1767790516000, "volume": 562.0}
{"price": 0.2421, "timestamp": 1767790517000, "volume": 4000.0}
{"price": 0.2422, "timestamp": 1767790526000, "volume": 146.0}
{"price": 0.2421, "timestamp": 1767790532000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1767790536000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1767790538000, "volume": 454.0}
{"price": 0.2421, "timestamp": 1767790542000, "volume": 3909.0}
{"price": 0.2422, "timestamp": 1767790544000, "volume": 287.0}
{"price": 0.2421, "timestamp": 1767790550000, "volume": 1090.0}
{"price": 0.2421, "timestamp": 1767790551000, "volume": 1868.0}
{"price": 0.2419, "timestamp": 1767790553000, "volume": 4439.0}
{"price": 0.242, "timestamp": 1767790554000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1767790558000, "volume": 125.0}
{"price": 0.242, "timestamp": 1767790560000, "volume": 17520.0}
{"price": 0.2421, "timestamp": 1767790562000, "volume": 248.0}
{"price": 0.2421, "timestamp": 1767790563000, "volume": 5.0}
{"price": 0.242, "timestamp": 1767790565000, "volume": 82.0}
{"price": 0.242, "timestamp": 1767790572000, "volume": 48147.0}
{"price": 0.2419, "timestamp": 1767790576000, "volume": 2550.0}
{"price": 0.2419, "timestamp": 1767790578000, "volume": 60403.0}
{"price": 0.2418, "timestamp": 1767790581000, "volume": 18458.0}
{"price": 0.2419, "timestamp": 1767790588000, "volume": 7198.0}
{"price": 0.2419, "timestamp": 1767790594000, "volume": 39058.0}
{"price": 0.2418, "timestamp": 1767790597000, "volume": 31265.0}
{"price": 0.2417, "timestamp": 1767790600000, "volume": 20678.0}
{"price": 0.2417, "timestamp": 1767790602000, "volume": 620.0}
{"price": 0.2418, "timestamp": 1767790603000, "volume": 20503.0}
{"price": 0.2418, "timestamp": 1767790604000, "volume": 714.0}
{"price": 0.2419, "timestamp": 1767790608000, "volume": 20294.0}
{"price": 0.2419, "timestamp": 1767790616000, "volume": 2606.0}
{"price": 0.242, "timestamp": 1767790620000, "volume": 1132.0}
{"price": 0.242, "timestamp": 1767790622000, "volume": 115.0}
{"price": 0.242, "timestamp": 1767790624000, "volume": 82.0}
{"price": 0.242, "timestamp": 1767790626000, "volume": 412.0}
{"price": 0.242, "timestamp": 1767790627000, "volume": 206.0}
{"price": 0.242, "timestamp": 1767790635000, "volume": 900.0}
{"price": 0.242, "timestamp": 1767790637000, "volume": 900.0}
{"price": 0.242, "timestamp": 1767790645000, "volume": 7977.0}
{"price": 0.242, "timestamp": 1767790677000, "volume": 284.0}
{"price": 0.242, "timestamp": 1767790680000, "volume": 72.0}
{"price": 0.242, "timestamp": 1767790681000, "volume": 9607.0}
{"price": 0.2421, "timestamp": 1767790682000, "volume": 1139.0}
{"price": 0.242, "timestamp": 1767790683000, "volume": 2115.0}
{"price": 0.242, "timestamp": 1767790685000, "volume": 826.0}
{"price": 0.242, "timestamp": 1767790687000, "volume": 331.0}
{"price": 0.2419, "timestamp": 1767790695000, "volume": 3235.0}
{"price": 0.2418, "timestamp": 1767790700000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767790701000, "volume": 3382.0}
{"price": 0.2418, "timestamp": 1767790706000, "volume": 2066.0}
{"price": 0.2418, "timestamp": 1767790715000, "volume": 51358.0}
{"price": 0.2418, "timestamp": 1767790717000, "volume": 35889.0}
{"price": 0.2418, "timestamp": 1767790724000, "volume": 825.0}
{"price": 0.2418, "timestamp": 1767790730000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1767790741000, "volume": 272.0}
{"price": 0.2418, "timestamp": 1767790742000, "volume": 2348.0}
{"price": 0.2418, "timestamp": 1767790743000, "volume": 33258.0}
{"price": 0.2418, "timestamp": 1767790752000, "volume": 4.0}
{"price": 0.2418, "timestamp": 1767790760000, "volume": 3973.0}
{"price": 0.2418, "timestamp": 1767790766000, "volume": 15843.0}
{"price": 0.2418, "timestamp": 1767790779000, "volume": 54.0}
{"price": 0.2418, "timestamp": 1767790780000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1767790787000, "volume": 31682.0}
{"price": 0.2419, "timestamp": 1767790790000, "volume": 393.0}
{"price": 0.242, "timestamp": 1767790801000, "volume": 9124.0}
{"price": 0.2421, "timestamp": 1767790802000, "volume": 48997.0}
{"price": 0.2421, "timestamp": 1767790803000, "volume": 9068.0}
{"price": 0.2422, "timestamp": 1767790804000, "volume": 44803.0}
{"price": 0.2423, "timestamp": 1767790805000, "volume": 25.0}
{"price": 0.2423, "timestamp": 1767790806000, "volume": 123.0}
{"price": 0.2421, "timestamp": 1767790808000, "volume": 2387.0}
{"price": 0.2421, "timestamp": 1767790809000, "volume": 1652.0}
{"price": 0.242, "timestamp": 1767790810000, "volume": 450.0}
{"price": 0.2421, "timestamp": 1767790812000, "volume": 1405.0}
{"price": 0.242, "timestamp": 1767790813000, "volume": 237.0}
{"price": 0.2421, "timestamp": 1767790815000, "volume": 326.0}
{"price": 0.2421, "timestamp": 1767790816000, "volume": 4501.0}
{"price": 0.2422, "timestamp": 1767790817000, "volume": 645.0}
{"price": 0.2422, "timestamp": 1767790819000, "volume": 86.0}
{"price": 0.2422, "timestamp": 1767790831000, "volume": 57624.0}
{"price": 0.2423, "timestamp": 1767790836000, "volume": 12926.0}
{"price": 0.2422, "timestamp": 1767790837000, "volume": 140394.0}
{"price": 0.2422, "timestamp": 1767790840000, "volume": 247.0}
{"price": 0.2423, "timestamp": 1767790843000, "volume": 2077.0}
{"price": 0.2423, "timestamp": 1767790845000, "volume": 38.0}
{"price": 0.2422, "timestamp": 1767790846000, "volume": 72223.0}
{"price": 0.2423, "timestamp": 1767790850000, "volume": 12913.0}
{"price": 0.2424, "timestamp": 1767790856000, "volume": 226.0}
{"price": 0.2423, "timestamp": 1767790857000, "volume": 1193.0}
{"price": 0.2424, "timestamp": 1767790861000, "volume": 53.0}
{"price": 0.2425, "timestamp": 1767790862000, "volume": 10298.0}
{"price": 0.2424, "timestamp": 1767790863000, "volume": 272.0}
{"price": 0.2424, "timestamp": 1767790866000, "volume": 206.0}
{"price": 0.2423, "timestamp": 1767790867000, "volume": 1566.0}
{"price": 0.2424, "timestamp": 1767790869000, "volume": 100.0}
{"price": 0.2424, "timestamp": 1767790879000, "volume": 35792.0}
{"price": 0.2424, "timestamp": 1767790882000, "volume": 7911.0}
{"price": 0.2423, "timestamp": 1767790883000, "volume": 1048.0}
{"price": 0.2424, "timestamp": 1767790884000, "volume": 20189.0}
{"price": 0.2425, "timestamp": 1767790885000, "volume": 218.0}
{"price": 0.2425, "timestamp": 1767790892000, "volume": 2448.0}
{"price": 0.2425, "timestamp": 1767790899000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1767790900000, "volume": 20618.0}
{"price": 0.2425, "timestamp": 1767790904000, "volume": 206.0}
{"price": 0.2424, "timestamp": 1767790906000, "volume": 1184.0}
{"price": 0.2425, "timestamp": 1767790909000, "volume": 104.0}
{"price": 0.2425, "timestamp": 1767790914000, "volume": 73.0}
{"price": 0.2425, "timestamp": 1767790920000, "volume": 4068.0}
{"price": 0.2425, "timestamp": 1767790921000, "volume": 47.0}
{"price": 0.2425, "timestamp": 1767790922000, "volume": 49.0}
{"price": 0.2425, "timestamp": 1767790924000, "volume": 272.0}
{"price": 0.2422, "timestamp": 1767790925000, "volume": 146792.0}
{"price": 0.2423, "timestamp": 1767790926000, "volume": 798.0}
{"price": 0.2423, "timestamp": 1767790932000, "volume": 2000.0}
{"price": 0.2423, "timestamp": 1767790933000, "volume": 812.0}
{"price": 0.2422, "timestamp": 1767790942000, "volume": 26.0}
{"price": 0.2423, "timestamp": 1767790944000, "volume": 282.0}
{"price": 0.2421, "timestamp": 1767790946000, "volume": 2745.0}
{"price": 0.2422, "timestamp": 1767790952000, "volume": 282.0}
{"price": 0.242, "timestamp": 1767790955000, "volume": 3632.0}
{"price": 0.2421, "timestamp": 1767790958000, "volume": 361.0}
{"price": 0.2422, "timestamp": 1767790965000, "volume": 2357.0}
{"price": 0.2422, "timestamp": 1767790967000, "volume": 826.0}
{"price": 0.2421, "timestamp": 1767790968000, "volume": 6286.0}
{"price": 0.2422, "timestamp": 1767790973000, "volume": 9999.0}
{"price": 0.2423, "timestamp": 1767790980000, "volume": 825.0}
{"price": 0.2423, "timestamp": 1767790981000, "volume": 40328.0}
{"price": 0.2424, "timestamp": 1767790982000, "volume": 54.0}
{"price": 0.2424, "timestamp": 1767790983000, "volume": 54.0}
{"price": 0.2423, "timestamp": 1767790987000, "volume": 30226.0}
{"price": 0.2422, "timestamp": 1767790993000, "volume": 219.0}
{"price": 0.2422, "timestamp": 1767790994000, "volume": 447.0}
{"price": 0.2422, "timestamp": 1767790999000, "volume": 5947.0}
{"price": 0.2423, "timestamp": 1767791002000, "volume": 38.0}
{"price": 0.2422, "timestamp": 1767791004000, "volume": 3000.0}
{"price": 0.2423, "timestamp": 1767791025000, "volume": 130.0}
{"price": 0.2422, "timestamp": 1767791035000, "volume": 219.0}
{"price": 0.2423, "timestamp": 1767791039000, "volume": 549.0}
{"price": 0.2425, "timestamp": 1767791042000, "volume": 92171.0}
{"price": 0.2425, "timestamp": 1767791045000, "volume": 20618.0}
{"price": 0.2425, "timestamp": 1767791048000, "volume": 3901.0}
{"price": 0.2424, "timestamp": 1767791051000, "volume": 58.0}
{"price": 0.2424, "timestamp": 1767791055000, "volume": 308.0}
{"price": 0.2425, "timestamp": 1767791065000, "volume": 20547.0}
{"price": 0.2425, "timestamp": 1767791069000, "volume": 28777.0}
{"price": 0.2425, "timestamp": 1767791074000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1767791075000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1767791086000, "volume": 10000.0}
{"price": 0.2425, "timestamp": 1767791097000, "volume": 1993.0}
{"price": 0.2424, "timestamp": 1767791101000, "volume": 20208.0}
{"price": 0.2424, "timestamp": 1767791102000, "volume": 12273.0}
{"price": 0.2424, "timestamp": 1767791106000, "volume": 104.0}
{"price": 0.2424, "timestamp": 1767791108000, "volume": 100475.0}
{"price": 0.2424, "timestamp": 1767791110000, "volume": 511.0}
{"price": 0.2424, "timestamp": 1767791111000, "volume": 18096.0}
{"price": 0.2425, "timestamp": 1767791116000, "volume": 1259.0}
{"price": 0.2424, "timestamp": 1767791117000, "volume": 1532.0}
{"price": 0.2425, "timestamp": 1767791119000, "volume": 1152.0}
{"price": 0.2424, "timestamp": 1767791125000, "volume": 5031.0}
{"price": 0.2424, "timestamp": 1767791128000, "volume": 354.0}
{"price": 0.2425, "timestamp": 1767791129000, "volume": 79480.0}
{"price": 0.2425, "timestamp": 1767791136000, "volume": 825.0}
{"price": 0.2425, "timestamp": 1767791137000, "volume": 1968.0}
{"price": 0.2425, "timestamp": 1767791138000, "volume": 157.0}
{"price": 0.2425, "timestamp": 1767791146000, "volume": 5859.0}
{"price": 0.2425, "timestamp": 1767791147000, "volume": 279.0}
{"price": 0.2425, "timestamp": 1767791160000, "volume": 66.0}
{"price": 0.2425, "timestamp": 1767791161000, "volume": 42.0}
{"price": 0.2425, "timestamp": 1767791162000, "volume": 56.0}
{"price": 0.2424, "timestamp": 1767791175000, "volume": 59715.0}
{"price": 0.2424, "timestamp": 1767791177000, "volume": 1442.0}
{"price": 0.2424, "timestamp": 1767791182000, "volume": 24.0}
{"price": 0.2423, "timestamp": 1767791189000, "volume": 60592.0}
{"price": 0.2423, "timestamp": 1767791192000, "volume": 7131.0}
{"price": 0.2423, "timestamp": 1767791207000, "volume": 3381.0}
{"price": 0.2424, "timestamp": 1767791208000, "volume": 3.0}
{"price": 0.2423, "timestamp": 1767791211000, "volume": 2776.0}
{"price": 0.2423, "timestamp": 1767791215000, "volume": 280.0}
{"price": 0.2423, "timestamp": 1767791216000, "volume": 206.0}
{"price": 0.2423, "timestamp": 1767791220000, "volume": 114.0}
{"price": 0.2422, "timestamp": 1767791221000, "volume": 10124.0}
{"price": 0.2422, "timestamp": 1767791222000, "volume": 94.0}
{"price": 0.2421, "timestamp": 1767791223000, "volume": 2097.0}
{"price": 0.242, "timestamp": 1767791227000, "volume": 1761.0}
{"price": 0.2419, "timestamp": 1767791229000, "volume": 610.0}
{"price": 0.2418, "timestamp": 1767791230000, "volume": 4689.0}
{"price": 0.2417, "timestamp": 1767791232000, "volume": 11058.0}
{"price": 0.2418, "timestamp": 1767791233000, "volume": 3204.0}
{"price": 0.2418, "timestamp": 1767791234000, "volume": 1130.0}
{"price": 0.2416, "timestamp": 1767791235000, "volume": 12256.0}
{"price": 0.2415, "timestamp": 1767791238000, "volume": 5738.0}
{"price": 0.2415, "timestamp": 1767791240000, "volume": 2719.0}
{"price": 0.2417, "timestamp": 1767791241000, "volume": 55318.0}
{"price": 0.2419, "timestamp": 1767791242000, "volume": 35756.0}
{"price": 0.2418, "timestamp": 1767791243000, "volume": 275.0}
{"price": 0.2418, "timestamp": 1767791244000, "volume": 4937.0}
{"price": 0.2419, "timestamp": 1767791245000, "volume": 900.0}
{"price": 0.2418, "timestamp": 1767791247000, "volume": 82.0}
{"price": 0.2418, "timestamp": 1767791262000, "volume": 1497.0}
{"price": 0.2419, "timestamp": 1767791264000, "volume": 38405.0}
{"price": 0.2419, "timestamp": 1767791266000, "volume": 736.0}
{"price": 0.2418, "timestamp": 1767791267000, "volume": 58.0}
{"price": 0.2417, "timestamp": 1767791273000, "volume": 7170.0}
{"price": 0.2418, "timestamp": 1767791275000, "volume": 620.0}
{"price": 0.2417, "timestamp": 1767791279000, "volume": 186.0}
{"price": 0.2417, "timestamp": 1767791280000, "volume": 565.0}
{"price": 0.2416, "timestamp": 1767791281000, "volume": 53.0}
{"price": 0.2418, "timestamp": 1767791282000, "volume": 163.0}
{"price": 0.2418, "timestamp": 1767791284000, "volume": 43788.0}
{"price": 0.2418, "timestamp": 1767791290000, "volume": 2451.0}
{"price": 0.2417, "timestamp": 1767791291000, "volume": 2354.0}
{"price": 0.2417, "timestamp": 1767791293000, "volume": 21599.0}
{"price": 0.2417, "timestamp": 1767791299000, "volume": 104.0}
{"price": 0.2416, "timestamp": 1767791302000, "volume": 6636.0}
{"price": 0.2416, "timestamp": 1767791306000, "volume": 3716.0}
{"price": 0.2416, "timestamp": 1767791310000, "volume": 219.0}
{"price": 0.2417, "timestamp": 1767791311000, "volume": 8674.0}
{"price": 0.2417, "timestamp": 1767791314000, "volume": 3229.0}
{"price": 0.2416, "timestamp": 1767791318000, "volume": 1932.0}
{"price": 0.2417, "timestamp": 1767791327000, "volume": 1669.0}
{"price": 0.2417, "timestamp": 1767791340000, "volume": 523.0}
{"price": 0.2418, "timestamp": 1767791342000, "volume": 110.0}
{"price": 0.2418, "timestamp": 1767791362000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1767791365000, "volume": 17632.0}
{"price": 0.2417, "timestamp": 1767791366000, "volume": 3931.0}
{"price": 0.2416, "timestamp": 1767791367000, "volume": 1387.0}
{"price": 0.2415, "timestamp": 1767791368000, "volume": 1028.0}
{"price": 0.2415, "timestamp": 1767791369000, "volume": 1999.0}
{"price": 0.2414, "timestamp": 1767791372000, "volume": 43832.0}
{"price": 0.2415, "timestamp": 1767791373000, "volume": 579.0}
{"price": 0.2413, "timestamp": 1767791379000, "volume": 16872.0}
{"price": 0.2414, "timestamp": 1767791380000, "volume": 549.0}
{"price": 0.2413, "timestamp": 1767791381000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1767791383000, "volume": 1041.0}
{"price": 0.2412, "timestamp": 1767791386000, "volume": 6331.0}
{"price": 0.2412, "timestamp": 1767791387000, "volume": 13185.0}
{"price": 0.2413, "timestamp": 1767791389000, "volume": 4.0}
{"price": 0.2412, "timestamp": 1767791390000, "volume": 11250.0}
{"price": 0.2412, "timestamp": 1767791391000, "volume": 636.0}
{"price": 0.2413, "timestamp": 1767791393000, "volume": 4555.0}
{"price": 0.2413, "timestamp": 1767791394000, "volume": 2527.0}
{"price": 0.2413, "timestamp": 1767791396000, "volume": 205.0}
{"price": 0.2414, "timestamp": 1767791397000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1767791398000, "volume": 847.0}
{"price": 0.2414, "timestamp": 1767791400000, "volume": 1500.0}
{"price": 0.2414, "timestamp": 1767791401000, "volume": 117.0}
{"price": 0.2414, "timestamp": 1767791402000, "volume": 473.0}
{"price": 0.2414, "timestamp": 1767791406000, "volume": 9856.0}
{"price": 0.2414, "timestamp": 1767791408000, "volume": 1237.0}
{"price": 0.2414, "timestamp": 1767791411000, "volume": 600.0}
{"price": 0.2415, "timestamp": 1767791413000, "volume": 2056.0}
{"price": 0.2415, "timestamp": 1767791414000, "volume": 1178.0}
{"price": 0.2415, "timestamp": 1767791421000, "volume": 6722.0}
{"price": 0.2415, "timestamp": 1767791424000, "volume": 25.0}
{"price": 0.2415, "timestamp": 1767791427000, "volume": 19288.0}
{"price": 0.2414, "timestamp": 1767791431000, "volume": 103665.0}
{"price": 0.2415, "timestamp": 1767791433000, "volume": 680.0}
{"price": 0.2415, "timestamp": 1767791437000, "volume": 100.0}
{"price": 0.2416, "timestamp": 1767791438000, "volume": 9930.0}
{"price": 0.2416, "timestamp": 1767791440000, "volume": 866.0}
{"price": 0.2415, "timestamp": 1767791442000, "volume": 1492.0}
{"price": 0.2414, "timestamp": 1767791444000, "volume": 825.0}
{"price": 0.2415, "timestamp": 1767791446000, "volume": 98.0}
{"price": 0.2415, "timestamp": 1767791451000, "volume": 136.0}
{"price": 0.2415, "timestamp": 1767791453000, "volume": 8281.0}
{"price": 0.2416, "timestamp": 1767791455000, "volume": 2167.0}
{"price": 0.2416, "timestamp": 1767791461000, "volume": 10108.0}
{"price": 0.2417, "timestamp": 1767791462000, "volume": 263.0}
{"price": 0.2417, "timestamp": 1767791467000, "volume": 9763.0}
{"price": 0.2417, "timestamp": 1767791480000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1767791490000, "volume": 157.0}
{"price": 0.2418, "timestamp": 1767791496000, "volume": 123.0}
{"price": 0.2417, "timestamp": 1767791517000, "volume": 12751.0}
{"price": 0.2418, "timestamp": 1767791522000, "volume": 119.0}
{"price": 0.2417, "timestamp": 1767791523000, "volume": 4976.0}
{"price": 0.2416, "timestamp": 1767791525000, "volume": 7965.0}
{"price": 0.2415, "timestamp": 1767791529000, "volume": 3399.0}
{"price": 0.2415, "timestamp": 1767791530000, "volume": 197.0}
{"price": 0.2414, "timestamp": 1767791533000, "volume": 1934.0}
{"price": 0.2414, "timestamp": 1767791534000, "volume": 279.0}
{"price": 0.2414, "timestamp": 1767791545000, "volume": 78720.0}
{"price": 0.2415, "timestamp": 1767791546000, "volume": 223.0}
{"price": 0.2414, "timestamp": 1767791559000, "volume": 1920.0}
{"price": 0.2414, "timestamp": 1767791561000, "volume": 4624.0}
{"price": 0.2414, "timestamp": 1767791562000, "volume": 203.0}
{"price": 0.2415, "timestamp": 1767791565000, "volume": 120.0}
{"price": 0.2414, "timestamp": 1767791573000, "volume": 10724.0}
{"price": 0.2414, "timestamp": 1767791575000, "volume": 47.0}
{"price": 0.2414, "timestamp": 1767791581000, "volume": 2067.0}
{"price": 0.2415, "timestamp": 1767791583000, "volume": 185.0}
{"price": 0.2414, "timestamp": 1767791589000, "volume": 4034.0}
{"price": 0.2414, "timestamp": 1767791591000, "volume": 60.0}
{"price": 0.2414, "timestamp": 1767791594000, "volume": 1973.0}
{"price": 0.2413, "timestamp": 1767791600000, "volume": 638.0}
{"price": 0.2414, "timestamp": 1767791602000, "volume": 32.0}
{"price": 0.2413, "timestamp": 1767791603000, "volume": 6216.0}
{"price": 0.2412, "timestamp": 1767791608000, "volume": 461.0}
{"price": 0.2412, "timestamp": 1767791609000, "volume": 36590.0}
{"price": 0.2412, "timestamp": 1767791610000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1767791611000, "volume": 5804.0}
{"price": 0.2412, "timestamp": 1767791615000, "volume": 36.0}
{"price": 0.2413, "timestamp": 1767791618000, "volume": 30783.0}
{"price": 0.2412, "timestamp": 1767791620000, "volume": 76855.0}
{"price": 0.2413, "timestamp": 1767791622000, "volume": 434.0}
{"price": 0.2412, "timestamp": 1767791625000, "volume": 1227.0}
{"price": 0.2412, "timestamp": 1767791626000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1767791627000, "volume": 10002.0}
{"price": 0.2413, "timestamp": 1767791630000, "volume": 86.0}
{"price": 0.2413, "timestamp": 1767791631000, "volume": 63.0}
{"price": 0.2412, "timestamp": 1767791633000, "volume": 15416.0}
{"price": 0.2413, "timestamp": 1767791639000, "volume": 10391.0}
{"price": 0.2414, "timestamp": 1767791640000, "volume": 72.0}
{"price": 0.2414, "timestamp": 1767791641000, "volume": 46.0}
{"price": 0.2414, "timestamp": 1767791642000, "volume": 466.0}
{"price": 0.2413, "timestamp": 1767791649000, "volume": 14869.0}
{"price": 0.2413, "timestamp": 1767791650000, "volume": 544.0}
{"price": 0.2413, "timestamp": 1767791655000, "volume": 1989.0}
{"price": 0.2411, "timestamp": 1767791656000, "volume": 36106.0}
{"price": 0.2412, "timestamp": 1767791664000, "volume": 64.0}
{"price": 0.2411, "timestamp": 1767791665000, "volume": 980.0}
{"price": 0.2412, "timestamp": 1767791666000, "volume": 2580.0}
{"price": 0.2412, "timestamp": 1767791679000, "volume": 511.0}
{"price": 0.2411, "timestamp": 1767791685000, "volume": 207.0}
{"price": 0.2412, "timestamp": 1767791691000, "volume": 422.0}
{"price": 0.2411, "timestamp": 1767791692000, "volume": 4098.0}
{"price": 0.2411, "timestamp": 1767791700000, "volume": 45155.0}
{"price": 0.241, "timestamp": 1767791701000, "volume": 10458.0}
{"price": 0.2412, "timestamp": 1767791702000, "volume": 30662.0}
{"price": 0.2412, "timestamp": 1767791703000, "volume": 4.0}
{"price": 0.241, "timestamp": 1767791705000, "volume": 59927.0}
{"price": 0.2411, "timestamp": 1767791708000, "volume": 479.0}
{"price": 0.2412, "timestamp": 1767791709000, "volume": 642.0}
{"price": 0.2411, "timestamp": 1767791710000, "volume": 344.0}
{"price": 0.2411, "timestamp": 1767791711000, "volume": 2137.0}
{"price": 0.2411, "timestamp": 1767791713000, "volume": 19.0}
{"price": 0.2412, "timestamp": 1767791714000, "volume": 594.0}
{"price": 0.2412, "timestamp": 1767791715000, "volume": 52.0}
{"price": 0.2412, "timestamp": 1767791716000, "volume": 518.0}
{"price": 0.2413, "timestamp": 1767791717000, "volume": 171.0}
{"price": 0.2413, "timestamp": 1767791719000, "volume": 544.0}
{"price": 0.2414, "timestamp": 1767791721000, "volume": 1464.0}
{"price": 0.2416, "timestamp": 1767791723000, "volume": 28549.0}
{"price": 0.2416, "timestamp": 1767791727000, "volume": 487.0}
{"price": 0.2417, "timestamp": 1767791728000, "volume": 13668.0}
{"price": 0.2418, "timestamp": 1767791732000, "volume": 20800.0}
{"price": 0.2419, "timestamp": 1767791737000, "volume": 1245.0}
{"price": 0.2419, "timestamp": 1767791739000, "volume": 4877.0}
{"price": 0.2418, "timestamp": 1767791740000, "volume": 129.0}
{"price": 0.2418, "timestamp": 1767791741000, "volume": 3661.0}
{"price": 0.2418, "timestamp": 1767791750000, "volume": 483.0}
{"price": 0.2419, "timestamp": 1767791753000, "volume": 30.0}
{"price": 0.2419, "timestamp": 1767791755000, "volume": 694.0}
{"price": 0.2419, "timestamp": 1767791761000, "volume": 189.0}
{"price": 0.242, "timestamp": 1767791762000, "volume": 853.0}
{"price": 0.242, "timestamp": 1767791768000, "volume": 282.0}
{"price": 0.242, "timestamp": 1767791769000, "volume": 52199.0}
{"price": 0.242, "timestamp": 1767791770000, "volume": 68.0}
{"price": 0.2419, "timestamp": 1767791772000, "volume": 4.0}
{"price": 0.242, "timestamp": 1767791774000, "volume": 1788.0}
{"price": 0.2421, "timestamp": 1767791780000, "volume": 9188.0}
{"price": 0.2421, "timestamp": 1767791784000, "volume": 44304.0}
{"price": 0.2421, "timestamp": 1767791799000, "volume": 18493.0}
{"price": 0.242, "timestamp": 1767791808000, "volume": 1929.0}
{"price": 0.2421, "timestamp": 1767791811000, "volume": 402.0}
{"price": 0.2421, "timestamp": 1767791812000, "volume": 2226.0}
{"price": 0.2423, "timestamp": 1767791821000, "volume": 1236.0}
{"price": 0.2423, "timestamp": 1767791822000, "volume": 217.0}
{"price": 0.2422, "timestamp": 1767791827000, "volume": 1250.0}
{"price": 0.2423, "timestamp": 1767791828000, "volume": 1541.0}
{"price": 0.2419, "timestamp": 1767791832000, "volume": 72433.0}
{"price": 0.2421, "timestamp": 1767791833000, "volume": 6520.0}
{"price": 0.2422, "timestamp": 1767791834000, "volume": 977.0}
{"price": 0.2421, "timestamp": 1767791836000, "volume": 53507.0}
{"price": 0.2419, "timestamp": 1767791837000, "volume": 204397.0}
{"price": 0.2419, "timestamp": 1767791838000, "volume": 21251.0}
{"price": 0.2419, "timestamp": 1767791842000, "volume": 59371.0}
{"price": 0.242, "timestamp": 1767791843000, "volume": 52.0}
{"price": 0.242, "timestamp": 1767791849000, "volume": 9000.0}
{"price": 0.2419, "timestamp": 1767791850000, "volume": 5977.0}
{"price": 0.2419, "timestamp": 1767791851000, "volume": 12820.0}
{"price": 0.242, "timestamp": 1767791855000, "volume": 10319.0}
{"price": 0.242, "timestamp": 1767791863000, "volume": 283.0}
{"price": 0.242, "timestamp": 1767791866000, "volume": 188.0}
{"price": 0.2421, "timestamp": 1767791873000, "volume": 61309.0}
{"price": 0.2421, "timestamp": 1767791877000, "volume": 25355.0}
{"price": 0.2423, "timestamp": 1767791878000, "volume": 39731.0}
{"price": 0.2423, "timestamp": 1767791882000, "volume": 1321.0}
{"price": 0.2423, "timestamp": 1767791883000, "volume": 7509.0}
{"price": 0.2421, "timestamp": 1767791888000, "volume": 21274.0}
{"price": 0.242, "timestamp": 1767791895000, "volume": 996.0}
{"price": 0.2419, "timestamp": 1767791899000, "volume": 170.0}
{"price": 0.2419, "timestamp": 1767791908000, "volume": 137055.0}
{"price": 0.242, "timestamp": 1767791910000, "volume": 107.0}
{"price": 0.2419, "timestamp": 1767791912000, "volume": 1368.0}
{"price": 0.2419, "timestamp": 1767791919000, "volume": 10629.0}
{"price": 0.242, "timestamp": 1767791920000, "volume": 8614.0}
{"price": 0.242, "timestamp": 1767791923000, "volume": 1223.0}
{"price": 0.242, "timestamp": 1767791926000, "volume": 415.0}
{"price": 0.242, "timestamp": 1767791929000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1767791930000, "volume": 20103.0}
{"price": 0.2419, "timestamp": 1767791933000, "volume": 2590.0}
{"price": 0.2418, "timestamp": 1767791937000, "volume": 1075.0}
{"price": 0.2418, "timestamp": 1767791939000, "volume": 9063.0}
{"price": 0.2419, "timestamp": 1767791941000, "volume": 417.0}
{"price": 0.242, "timestamp": 1767791942000, "volume": 45.0}
{"price": 0.242, "timestamp": 1767791946000, "volume": 360.0}
{"price": 0.242, "timestamp": 1767791947000, "volume": 8720.0}
{"price": 0.242, "timestamp": 1767791950000, "volume": 29752.0}
{"price": 0.2419, "timestamp": 1767791952000, "volume": 957.0}
{"price": 0.2418, "timestamp": 1767791954000, "volume": 8965.0}
{"price": 0.2419, "timestamp": 1767791955000, "volume": 30000.0}
{"price": 0.2418, "timestamp": 1767791956000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1767791958000, "volume": 72938.0}
{"price": 0.2417, "timestamp": 1767791959000, "volume": 42228.0}
{"price": 0.2417, "timestamp": 1767791963000, "volume": 9444.0}
{"price": 0.2417, "timestamp": 1767791966000, "volume": 1954.0}
{"price": 0.2417, "timestamp": 1767791972000, "volume": 9923.0}
{"price": 0.2417, "timestamp": 1767791973000, "volume": 321.0}
{"price": 0.2416, "timestamp": 1767791976000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1767791977000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1767791981000, "volume": 65.0}
{"price": 0.2417, "timestamp": 1767791989000, "volume": 1353.0}
{"price": 0.2417, "timestamp": 1767791990000, "volume": 207.0}
{"price": 0.2417, "timestamp": 1767792000000, "volume": 407.0}
{"price": 0.2418, "timestamp": 1767792002000, "volume": 127.0}
{"price": 0.2417, "timestamp": 1767792004000, "volume": 344.0}
{"price": 0.2418, "timestamp": 1767792006000, "volume": 48170.0}
{"price": 0.2419, "timestamp": 1767792007000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1767792008000, "volume": 9360.0}
{"price": 0.2419, "timestamp": 1767792011000, "volume": 309.0}
{"price": 0.242, "timestamp": 1767792014000, "volume": 36908.0}
{"price": 0.2419, "timestamp": 1767792015000, "volume": 668.0}
{"price": 0.242, "timestamp": 1767792016000, "volume": 942.0}
{"price": 0.2422, "timestamp": 1767792025000, "volume": 5505.0}
{"price": 0.2421, "timestamp": 1767792026000, "volume": 1173.0}
{"price": 0.2419, "timestamp": 1767792027000, "volume": 5989.0}
{"price": 0.242, "timestamp": 1767792033000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767792034000, "volume": 747.0}
{"price": 0.2422, "timestamp": 1767792036000, "volume": 982.0}
{"price": 0.2423, "timestamp": 1767792047000, "volume": 1500.0}
{"price": 0.2423, "timestamp": 1767792050000, "volume": 1307.0}
{"price": 0.2422, "timestamp": 1767792053000, "volume": 251.0}
{"price": 0.2422, "timestamp": 1767792054000, "volume": 798.0}
{"price": 0.2421, "timestamp": 1767792056000, "volume": 1333.0}
{"price": 0.2421, "timestamp": 1767792057000, "volume": 565.0}
{"price": 0.2422, "timestamp": 1767792062000, "volume": 536.0}
{"price": 0.2422, "timestamp": 1767792066000, "volume": 4308.0}
{"price": 0.2423, "timestamp": 1767792070000, "volume": 88072.0}
{"price": 0.2423, "timestamp": 1767792071000, "volume": 318.0}
{"price": 0.2424, "timestamp": 1767792072000, "volume": 1500.0}
{"price": 0.2424, "timestamp": 1767792075000, "volume": 3018.0}
{"price": 0.2424, "timestamp": 1767792076000, "volume": 1245.0}
{"price": 0.2423, "timestamp": 1767792080000, "volume": 238.0}
{"price": 0.2424, "timestamp": 1767792081000, "volume": 16251.0}
{"price": 0.2424, "timestamp": 1767792083000, "volume": 1395.0}
{"price": 0.2424, "timestamp": 1767792088000, "volume": 64748.0}
{"price": 0.2425, "timestamp": 1767792089000, "volume": 2032.0}
{"price": 0.2425, "timestamp": 1767792091000, "volume": 94.0}
{"price": 0.2425, "timestamp": 1767792093000, "volume": 63516.0}
{"price": 0.2426, "timestamp": 1767792096000, "volume": 18328.0}
{"price": 0.2425, "timestamp": 1767792099000, "volume": 57402.0}
{"price": 0.2424, "timestamp": 1767792101000, "volume": 182.0}
{"price": 0.2423, "timestamp": 1767792104000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1767792108000, "volume": 1705.0}
{"price": 0.2424, "timestamp": 1767792109000, "volume": 39.0}
{"price": 0.2424, "timestamp": 1767792110000, "volume": 2118.0}
{"price": 0.2424, "timestamp": 1767792111000, "volume": 302.0}
{"price": 0.2425, "timestamp": 1767792118000, "volume": 18724.0}
{"price": 0.2425, "timestamp": 1767792119000, "volume": 2558.0}
{"price": 0.2424, "timestamp": 1767792120000, "volume": 4470.0}
{"price": 0.2422, "timestamp": 1767792121000, "volume": 11443.0}
{"price": 0.2423, "timestamp": 1767792122000, "volume": 200.0}
{"price": 0.2421, "timestamp": 1767792123000, "volume": 3610.0}
{"price": 0.2421, "timestamp": 1767792126000, "volume": 30.0}
{"price": 0.2422, "timestamp": 1767792127000, "volume": 406.0}
{"price": 0.2422, "timestamp": 1767792140000, "volume": 10625.0}
{"price": 0.2422, "timestamp": 1767792143000, "volume": 3017.0}
{"price": 0.2422, "timestamp": 1767792148000, "volume": 2841.0}
{"price": 0.2422, "timestamp": 1767792154000, "volume": 1710.0}
{"price": 0.2422, "timestamp": 1767792160000, "volume": 42.0}
{"price": 0.2422, "timestamp": 1767792170000, "volume": 2692.0}
{"price": 0.2422, "timestamp": 1767792176000, "volume": 15941.0}
{"price": 0.2422, "timestamp": 1767792177000, "volume": 15178.0}
{"price": 0.2422, "timestamp": 1767792181000, "volume": 911.0}
{"price": 0.2422, "timestamp": 1767792182000, "volume": 159.0}
{"price": 0.2422, "timestamp": 1767792183000, "volume": 2065.0}
{"price": 0.2421, "timestamp": 1767792185000, "volume": 85.0}
{"price": 0.2421, "timestamp": 1767792187000, "volume": 615.0}
{"price": 0.242, "timestamp": 1767792193000, "volume": 4801.0}
{"price": 0.242, "timestamp": 1767792195000, "volume": 2369.0}
{"price": 0.242, "timestamp": 1767792206000, "volume": 92.0}
{"price": 0.2422, "timestamp": 1767792211000, "volume": 6913.0}
{"price": 0.2422, "timestamp": 1767792216000, "volume": 641.0}
{"price": 0.2422, "timestamp": 1767792219000, "volume": 2064.0}
{"price": 0.2422, "timestamp": 1767792220000, "volume": 1261.0}
{"price": 0.2422, "timestamp": 1767792221000, "volume": 1927.0}
{"price": 0.2422, "timestamp": 1767792225000, "volume": 338.0}
{"price": 0.2422, "timestamp": 1767792226000, "volume": 155.0}
{"price": 0.2422, "timestamp": 1767792232000, "volume": 2868.0}
{"price": 0.2422, "timestamp": 1767792240000, "volume": 357.0}
{"price": 0.2422, "timestamp": 1767792241000, "volume": 55.0}
{"price": 0.2423, "timestamp": 1767792242000, "volume": 57.0}
{"price": 0.2423, "timestamp": 1767792243000, "volume": 113.0}
{"price": 0.2423, "timestamp": 1767792249000, "volume": 43.0}
{"price": 0.2422, "timestamp": 1767792254000, "volume": 31646.0}
{"price": 0.2422, "timestamp": 1767792270000, "volume": 2618.0}
{"price": 0.2422, "timestamp": 1767792272000, "volume": 100.0}
{"price": 0.2423, "timestamp": 1767792275000, "volume": 421.0}
{"price": 0.2423, "timestamp": 1767792278000, "volume": 7047.0}
{"price": 0.2424, "timestamp": 1767792292000, "volume": 9303.0}
{"price": 0.2424, "timestamp": 1767792295000, "volume": 17318.0}
{"price": 0.2425, "timestamp": 1767792298000, "volume": 51151.0}
{"price": 0.2426, "timestamp": 1767792300000, "volume": 21388.0}
{"price": 0.2427, "timestamp": 1767792301000, "volume": 49591.0}
{"price": 0.2427, "timestamp": 1767792302000, "volume": 178.0}
{"price": 0.2427, "timestamp": 1767792305000, "volume": 2028.0}
{"price": 0.2426, "timestamp": 1767792309000, "volume": 470.0}
{"price": 0.2427, "timestamp": 1767792316000, "volume": 659.0}
{"price": 0.2427, "timestamp": 1767792317000, "volume": 1194.0}
{"price": 0.2427, "timestamp": 1767792318000, "volume": 415.0}
{"price": 0.2427, "timestamp": 1767792321000, "volume": 98.0}
{"price": 0.2427, "timestamp": 1767792322000, "volume": 6776.0}
{"price": 0.2428, "timestamp": 1767792325000, "volume": 99.0}
{"price": 0.2427, "timestamp": 1767792327000, "volume": 10115.0}
{"price": 0.2428, "timestamp": 1767792331000, "volume": 56673.0}
{"price": 0.2428, "timestamp": 1767792336000, "volume": 628.0}
{"price": 0.2429, "timestamp": 1767792341000, "volume": 6119.0}
{"price": 0.2428, "timestamp": 1767792342000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1767792343000, "volume": 411.0}
{"price": 0.2429, "timestamp": 1767792344000, "volume": 1935.0}
{"price": 0.2429, "timestamp": 1767792348000, "volume": 6724.0}
{"price": 0.2429, "timestamp": 1767792352000, "volume": 47901.0}
{"price": 0.2429, "timestamp": 1767792355000, "volume": 98.0}
{"price": 0.2429, "timestamp": 1767792356000, "volume": 6479.0}
{"price": 0.2429, "timestamp": 1767792357000, "volume": 6711.0}
{"price": 0.2429, "timestamp": 1767792358000, "volume": 9344.0}
{"price": 0.2429, "timestamp": 1767792360000, "volume": 149.0}
{"price": 0.243, "timestamp": 1767792363000, "volume": 4877.0}
{"price": 0.243, "timestamp": 1767792365000, "volume": 1015.0}
{"price": 0.243, "timestamp": 1767792366000, "volume": 500.0}
{"price": 0.243, "timestamp": 1767792367000, "volume": 500.0}
{"price": 0.243, "timestamp": 1767792368000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1767792370000, "volume": 8936.0}
{"price": 0.243, "timestamp": 1767792376000, "volume": 9108.0}
{"price": 0.243, "timestamp": 1767792382000, "volume": 750.0}
{"price": 0.2431, "timestamp": 1767792383000, "volume": 500.0}
{"price": 0.2431, "timestamp": 1767792384000, "volume": 20362.0}
{"price": 0.2431, "timestamp": 1767792385000, "volume": 99.0}
{"price": 0.2431, "timestamp": 1767792386000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1767792387000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1767792396000, "volume": 198647.0}
{"price": 0.2432, "timestamp": 1767792398000, "volume": 1412.0}
{"price": 0.2432, "timestamp": 1767792407000, "volume": 6116.0}
{"price": 0.2433, "timestamp": 1767792408000, "volume": 1790.0}
{"price": 0.2434, "timestamp": 1767792411000, "volume": 48.0}
{"price": 0.2435, "timestamp": 1767792412000, "volume": 4333.0}
{"price": 0.2435, "timestamp": 1767792413000, "volume": 36.0}
{"price": 0.2435, "timestamp": 1767792415000, "volume": 9200.0}
{"price": 0.2437, "timestamp": 1767792417000, "volume": 8094.0}
{"price": 0.2436, "timestamp": 1767792418000, "volume": 701.0}
{"price": 0.2435, "timestamp": 1767792421000, "volume": 286.0}
{"price": 0.2435, "timestamp": 1767792422000, "volume": 5.0}
{"price": 0.2437, "timestamp": 1767792423000, "volume": 16533.0}
{"price": 0.2436, "timestamp": 1767792425000, "volume": 2655.0}
{"price": 0.2436, "timestamp": 1767792426000, "volume": 6598.0}
{"price": 0.2435, "timestamp": 1767792431000, "volume": 8552.0}
{"price": 0.2436, "timestamp": 1767792433000, "volume": 2646.0}
{"price": 0.2436, "timestamp": 1767792434000, "volume": 42786.0}
{"price": 0.2436, "timestamp": 1767792441000, "volume": 562.0}
{"price": 0.2435, "timestamp": 1767792443000, "volume": 895.0}
{"price": 0.2435, "timestamp": 1767792448000, "volume": 205.0}
{"price": 0.2434, "timestamp": 1767792450000, "volume": 10417.0}
{"price": 0.2435, "timestamp": 1767792453000, "volume": 46603.0}
{"price": 0.2434, "timestamp": 1767792454000, "volume": 1810.0}
{"price": 0.2435, "timestamp": 1767792455000, "volume": 1500.0}
{"price": 0.2435, "timestamp": 1767792457000, "volume": 10516.0}
{"price": 0.2435, "timestamp": 1767792458000, "volume": 500.0}
{"price": 0.2434, "timestamp": 1767792460000, "volume": 36953.0}
{"price": 0.2434, "timestamp": 1767792461000, "volume": 26293.0}
{"price": 0.2435, "timestamp": 1767792464000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1767792472000, "volume": 2091.0}
{"price": 0.2434, "timestamp": 1767792478000, "volume": 659.0}
{"price": 0.2434, "timestamp": 1767792479000, "volume": 1064.0}
{"price": 0.2432, "timestamp": 1767792480000, "volume": 5205.0}
{"price": 0.2432, "timestamp": 1767792481000, "volume": 95.0}
{"price": 0.2432, "timestamp": 1767792482000, "volume": 2151.0}
{"price": 0.2431, "timestamp": 1767792488000, "volume": 3913.0}
{"price": 0.243, "timestamp": 1767792491000, "volume": 6175.0}
{"price": 0.243, "timestamp": 1767792496000, "volume": 147.0}
{"price": 0.243, "timestamp": 1767792503000, "volume": 1294.0}
{"price": 0.2429, "timestamp": 1767792508000, "volume": 28367.0}
{"price": 0.2429, "timestamp": 1767792512000, "volume": 10269.0}
{"price": 0.243, "timestamp": 1767792514000, "volume": 4116.0}
{"price": 0.2429, "timestamp": 1767792533000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1767792536000, "volume": 44586.0}
{"price": 0.243, "timestamp": 1767792537000, "volume": 1925.0}
{"price": 0.243, "timestamp": 1767792540000, "volume": 243.0}
{"price": 0.243, "timestamp": 1767792541000, "volume": 106.0}
{"price": 0.243, "timestamp": 1767792542000, "volume": 502.0}
{"price": 0.2432, "timestamp": 1767792543000, "volume": 407239.0}
{"price": 0.2432, "timestamp": 1767792544000, "volume": 6172.0}
{"price": 0.2433, "timestamp": 1767792558000, "volume": 417928.0}
{"price": 0.2433, "timestamp": 1767792559000, "volume": 5342.0}
{"price": 0.2433, "timestamp": 1767792561000, "volume": 1670.0}
{"price": 0.2433, "timestamp": 1767792562000, "volume": 767.0}
{"price": 0.2433, "timestamp": 1767792570000, "volume": 3676.0}
{"price": 0.2432, "timestamp": 1767792571000, "volume": 2075.0}
{"price": 0.2432, "timestamp": 1767792573000, "volume": 853.0}
{"price": 0.2433, "timestamp": 1767792574000, "volume": 2878.0}
{"price": 0.2433, "timestamp": 1767792582000, "volume": 83.0}
{"price": 0.2432, "timestamp": 1767792590000, "volume": 2482.0}
{"price": 0.243, "timestamp": 1767792600000, "volume": 2127.0}
{"price": 0.243, "timestamp": 1767792601000, "volume": 25479.0}
{"price": 0.243, "timestamp": 1767792603000, "volume": 2223.0}
{"price": 0.2431, "timestamp": 1767792606000, "volume": 28.0}
{"price": 0.2431, "timestamp": 1767792608000, "volume": 28.0}
{"price": 0.243, "timestamp": 1767792609000, "volume": 2143.0}
{"price": 0.243, "timestamp": 1767792612000, "volume": 355.0}
{"price": 0.2428, "timestamp": 1767792613000, "volume": 2558.0}
{"price": 0.2428, "timestamp": 1767792617000, "volume": 16717.0}
{"price": 0.2428, "timestamp": 1767792618000, "volume": 386.0}
{"price": 0.2428, "timestamp": 1767792621000, "volume": 16047.0}
{"price": 0.2428, "timestamp": 1767792624000, "volume": 47369.0}
{"price": 0.2428, "timestamp": 1767792625000, "volume": 102.0}
{"price": 0.2428, "timestamp": 1767792628000, "volume": 924.0}
{"price": 0.2429, "timestamp": 1767792629000, "volume": 1102.0}
{"price": 0.2428, "timestamp": 1767792632000, "volume": 2082.0}
{"price": 0.2429, "timestamp": 1767792635000, "volume": 18189.0}
{"price": 0.243, "timestamp": 1767792639000, "volume": 231.0}
{"price": 0.2429, "timestamp": 1767792643000, "volume": 2391.0}
{"price": 0.2429, "timestamp": 1767792644000, "volume": 182.0}
{"price": 0.243, "timestamp": 1767792645000, "volume": 399.0}
{"price": 0.243, "timestamp": 1767792651000, "volume": 3134.0}
{"price": 0.2429, "timestamp": 1767792652000, "volume": 2154.0}
{"price": 0.2429, "timestamp": 1767792653000, "volume": 887.0}
{"price": 0.2429, "timestamp": 1767792655000, "volume": 1580.0}
{"price": 0.243, "timestamp": 1767792659000, "volume": 6084.0}
{"price": 0.243, "timestamp": 1767792660000, "volume": 84.0}
{"price": 0.243, "timestamp": 1767792661000, "volume": 8723.0}
{"price": 0.2429, "timestamp": 1767792662000, "volume": 2699.0}
{"price": 0.2428, "timestamp": 1767792665000, "volume": 126.0}
{"price": 0.2427, "timestamp": 1767792670000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1767792671000, "volume": 4.0}
{"price": 0.2427, "timestamp": 1767792675000, "volume": 206.0}
{"price": 0.2428, "timestamp": 1767792679000, "volume": 11409.0}
{"price": 0.2428, "timestamp": 1767792681000, "volume": 69459.0}
{"price": 0.2428, "timestamp": 1767792682000, "volume": 39.0}
{"price": 0.2428, "timestamp": 1767792684000, "volume": 338.0}
{"price": 0.2429, "timestamp": 1767792688000, "volume": 8692.0}
{"price": 0.2429, "timestamp": 1767792693000, "volume": 18168.0}
{"price": 0.2428, "timestamp": 1767792697000, "volume": 5285.0}
{"price": 0.2428, "timestamp": 1767792702000, "volume": 1378.0}
{"price": 0.2428, "timestamp": 1767792705000, "volume": 52.0}
{"price": 0.2428, "timestamp": 1767792712000, "volume": 13.0}
{"price": 0.2427, "timestamp": 1767792719000, "volume": 9795.0}
{"price": 0.2426, "timestamp": 1767792721000, "volume": 59.0}
{"price": 0.2427, "timestamp": 1767792727000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1767792729000, "volume": 6134.0}
{"price": 0.2428, "timestamp": 1767792737000, "volume": 8651.0}
{"price": 0.2428, "timestamp": 1767792747000, "volume": 144.0}
{"price": 0.2428, "timestamp": 1767792750000, "volume": 15974.0}
{"price": 0.2429, "timestamp": 1767792751000, "volume": 1417.0}
{"price": 0.2428, "timestamp": 1767792756000, "volume": 297.0}
{"price": 0.2428, "timestamp": 1767792759000, "volume": 1500.0}
{"price": 0.2428, "timestamp": 1767792761000, "volume": 1500.0}
{"price": 0.2428, "timestamp": 1767792763000, "volume": 1500.0}
{"price": 0.2428, "timestamp": 1767792771000, "volume": 1753.0}
{"price": 0.2427, "timestamp": 1767792774000, "volume": 12718.0}
{"price": 0.2427, "timestamp": 1767792775000, "volume": 40.0}
{"price": 0.2427, "timestamp": 1767792776000, "volume": 7279.0}
{"price": 0.2428, "timestamp": 1767792782000, "volume": 24.0}
{"price": 0.2427, "timestamp": 1767792785000, "volume": 21143.0}
{"price": 0.2427, "timestamp": 1767792786000, "volume": 219.0}
{"price": 0.2427, "timestamp": 1767792789000, "volume": 14964.0}
{"price": 0.2428, "timestamp": 1767792791000, "volume": 121.0}
{"price": 0.2427, "timestamp": 1767792802000, "volume": 72762.0}
{"price": 0.2426, "timestamp": 1767792809000, "volume": 8171.0}
{"price": 0.2426, "timestamp": 1767792810000, "volume": 16856.0}
{"price": 0.2426, "timestamp": 1767792815000, "volume": 813.0}
{"price": 0.2428, "timestamp": 1767792816000, "volume": 14625.0}
{"price": 0.2428, "timestamp": 1767792817000, "volume": 537.0}
{"price": 0.2427, "timestamp": 1767792822000, "volume": 240.0}
{"price": 0.2427, "timestamp": 1767792839000, "volume": 12793.0}
{"price": 0.2428, "timestamp": 1767792840000, "volume": 13840.0}
{"price": 0.2428, "timestamp": 1767792841000, "volume": 22637.0}
{"price": 0.2427, "timestamp": 1767792842000, "volume": 50.0}
{"price": 0.2428, "timestamp": 1767792849000, "volume": 1500.0}
{"price": 0.2427, "timestamp": 1767792853000, "volume": 2441.0}
{"price": 0.2426, "timestamp": 1767792855000, "volume": 900.0}
{"price": 0.2426, "timestamp": 1767792879000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1767792881000, "volume": 1023.0}
{"price": 0.2427, "timestamp": 1767792885000, "volume": 1500.0}
{"price": 0.2427, "timestamp": 1767792892000, "volume": 21.0}
{"price": 0.2426, "timestamp": 1767792899000, "volume": 2678.0}
{"price": 0.2426, "timestamp": 1767792900000, "volume": 2389.0}
{"price": 0.2426, "timestamp": 1767792902000, "volume": 151.0}
{"price": 0.2426, "timestamp": 1767792904000, "volume": 9709.0}
{"price": 0.2425, "timestamp": 1767792906000, "volume": 13526.0}
{"price": 0.2424, "timestamp": 1767792908000, "volume": 251.0}
{"price": 0.2422, "timestamp": 1767792911000, "volume": 45932.0}
{"price": 0.2423, "timestamp": 1767792913000, "volume": 9873.0}
{"price": 0.2422, "timestamp": 1767792914000, "volume": 1865.0}
{"price": 0.2423, "timestamp": 1767792917000, "volume": 315.0}
{"price": 0.2422, "timestamp": 1767792919000, "volume": 259.0}
{"price": 0.2422, "timestamp": 1767792920000, "volume": 52197.0}
{"price": 0.2422, "timestamp": 1767792921000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1767792926000, "volume": 3624.0}
{"price": 0.2422, "timestamp": 1767792931000, "volume": 2141.0}
{"price": 0.2423, "timestamp": 1767792932000, "volume": 14569.0}
{"price": 0.2424, "timestamp": 1767792933000, "volume": 11480.0}
{"price": 0.2424, "timestamp": 1767792941000, "volume": 1184.0}
{"price": 0.2424, "timestamp": 1767792955000, "volume": 20053.0}
{"price": 0.2424, "timestamp": 1767792957000, "volume": 646.0}
{"price": 0.2423, "timestamp": 1767792961000, "volume": 2663.0}
{"price": 0.2422, "timestamp": 1767792962000, "volume": 1923.0}
{"price": 0.2422, "timestamp": 1767792973000, "volume": 3282.0}
{"price": 0.2421, "timestamp": 1767792982000, "volume": 9736.0}
{"price": 0.2421, "timestamp": 1767792984000, "volume": 1607.0}
{"price": 0.2421, "timestamp": 1767792986000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767792988000, "volume": 350.0}
{"price": 0.242, "timestamp": 1767792989000, "volume": 2542.0}
{"price": 0.242, "timestamp": 1767792990000, "volume": 3251.0}
{"price": 0.2419, "timestamp": 1767792991000, "volume": 18724.0}
{"price": 0.242, "timestamp": 1767792992000, "volume": 1.0}
{"price": 0.242, "timestamp": 1767792998000, "volume": 2438.0}
{"price": 0.242, "timestamp": 1767793000000, "volume": 4589.0}
{"price": 0.242, "timestamp": 1767793001000, "volume": 98.0}
{"price": 0.242, "timestamp": 1767793003000, "volume": 210.0}
{"price": 0.242, "timestamp": 1767793010000, "volume": 589.0}
{"price": 0.242, "timestamp": 1767793019000, "volume": 9293.0}
{"price": 0.242, "timestamp": 1767793022000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1767793030000, "volume": 4072.0}
{"price": 0.2422, "timestamp": 1767793036000, "volume": 48632.0}
{"price": 0.2422, "timestamp": 1767793037000, "volume": 76.0}
{"price": 0.2423, "timestamp": 1767793043000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1767793045000, "volume": 58875.0}
{"price": 0.2423, "timestamp": 1767793049000, "volume": 55957.0}
{"price": 0.2423, "timestamp": 1767793052000, "volume": 16508.0}
{"price": 0.2424, "timestamp": 1767793056000, "volume": 97896.0}
{"price": 0.2423, "timestamp": 1767793061000, "volume": 1595.0}
{"price": 0.2422, "timestamp": 1767793076000, "volume": 989.0}
{"price": 0.2422, "timestamp": 1767793085000, "volume": 2457.0}
{"price": 0.2422, "timestamp": 1767793086000, "volume": 2064.0}
{"price": 0.2423, "timestamp": 1767793089000, "volume": 62528.0}
{"price": 0.2424, "timestamp": 1767793094000, "volume": 3352.0}
{"price": 0.2425, "timestamp": 1767793099000, "volume": 285.0}
{"price": 0.2424, "timestamp": 1767793101000, "volume": 26827.0}
{"price": 0.2424, "timestamp": 1767793102000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1767793111000, "volume": 948.0}
{"price": 0.2423, "timestamp": 1767793113000, "volume": 812.0}
{"price": 0.2423, "timestamp": 1767793114000, "volume": 3474.0}
{"price": 0.2425, "timestamp": 1767793116000, "volume": 48100.0}
{"price": 0.2425, "timestamp": 1767793117000, "volume": 5037.0}
{"price": 0.2424, "timestamp": 1767793119000, "volume": 1732.0}
{"price": 0.2424, "timestamp": 1767793127000, "volume": 1006.0}
{"price": 0.2423, "timestamp": 1767793129000, "volume": 10500.0}
{"price": 0.2424, "timestamp": 1767793132000, "volume": 759.0}
{"price": 0.2423, "timestamp": 1767793144000, "volume": 9946.0}
{"price": 0.2423, "timestamp": 1767793157000, "volume": 1175.0}
{"price": 0.2422, "timestamp": 1767793163000, "volume": 1221.0}
{"price": 0.2421, "timestamp": 1767793164000, "volume": 1093.0}
{"price": 0.2421, "timestamp": 1767793166000, "volume": 3368.0}
{"price": 0.2421, "timestamp": 1767793169000, "volume": 52.0}
{"price": 0.2421, "timestamp": 1767793172000, "volume": 513.0}
{"price": 0.2421, "timestamp": 1767793174000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767793176000, "volume": 19443.0}
{"price": 0.2422, "timestamp": 1767793180000, "volume": 51607.0}
{"price": 0.2422, "timestamp": 1767793184000, "volume": 59.0}
{"price": 0.2423, "timestamp": 1767793191000, "volume": 1489.0}
{"price": 0.2423, "timestamp": 1767793192000, "volume": 970.0}
{"price": 0.2423, "timestamp": 1767793193000, "volume": 984.0}
{"price": 0.2423, "timestamp": 1767793203000, "volume": 4250.0}
{"price": 0.2423, "timestamp": 1767793205000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1767793209000, "volume": 1812.0}
{"price": 0.2422, "timestamp": 1767793214000, "volume": 4126.0}
{"price": 0.2422, "timestamp": 1767793219000, "volume": 24.0}
{"price": 0.2422, "timestamp": 1767793233000, "volume": 557.0}
{"price": 0.2422, "timestamp": 1767793235000, "volume": 24699.0}
{"price": 0.2421, "timestamp": 1767793248000, "volume": 1238.0}
{"price": 0.2422, "timestamp": 1767793259000, "volume": 6195.0}
{"price": 0.2422, "timestamp": 1767793265000, "volume": 7271.0}
{"price": 0.2422, "timestamp": 1767793276000, "volume": 434.0}
{"price": 0.2422, "timestamp": 1767793277000, "volume": 1174.0}
{"price": 0.2422, "timestamp": 1767793279000, "volume": 54361.0}
{"price": 0.2423, "timestamp": 1767793289000, "volume": 1320.0}
{"price": 0.2424, "timestamp": 1767793290000, "volume": 336.0}
{"price": 0.2424, "timestamp": 1767793291000, "volume": 46950.0}
{"price": 0.2424, "timestamp": 1767793296000, "volume": 1500.0}
{"price": 0.2425, "timestamp": 1767793298000, "volume": 2165.0}
{"price": 0.2425, "timestamp": 1767793304000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1767793315000, "volume": 412.0}
{"price": 0.2424, "timestamp": 1767793316000, "volume": 1916.0}
{"price": 0.2423, "timestamp": 1767793320000, "volume": 1638.0}
{"price": 0.2422, "timestamp": 1767793322000, "volume": 248.0}
{"price": 0.2423, "timestamp": 1767793325000, "volume": 88.0}
{"price": 0.2423, "timestamp": 1767793335000, "volume": 49291.0}
{"price": 0.2423, "timestamp": 1767793338000, "volume": 106.0}
{"price": 0.2423, "timestamp": 1767793340000, "volume": 9250.0}
{"price": 0.2424, "timestamp": 1767793341000, "volume": 304.0}
{"price": 0.2425, "timestamp": 1767793342000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1767793347000, "volume": 760.0}
{"price": 0.2425, "timestamp": 1767793348000, "volume": 372.0}
{"price": 0.2425, "timestamp": 1767793358000, "volume": 815.0}
{"price": 0.2425, "timestamp": 1767793359000, "volume": 503.0}
{"price": 0.2424, "timestamp": 1767793362000, "volume": 9608.0}
{"price": 0.2424, "timestamp": 1767793364000, "volume": 5204.0}
{"price": 0.2425, "timestamp": 1767793368000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1767793375000, "volume": 137260.0}
{"price": 0.2426, "timestamp": 1767793376000, "volume": 405.0}
{"price": 0.2425, "timestamp": 1767793382000, "volume": 19030.0}
{"price": 0.2425, "timestamp": 1767793391000, "volume": 16586.0}
{"price": 0.2425, "timestamp": 1767793397000, "volume": 1675.0}
{"price": 0.2425, "timestamp": 1767793399000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1767793407000, "volume": 20231.0}
{"price": 0.2424, "timestamp": 1767793416000, "volume": 185.0}
{"price": 0.2424, "timestamp": 1767793420000, "volume": 648.0}
{"price": 0.2424, "timestamp": 1767793435000, "volume": 104.0}
{"price": 0.2424, "timestamp": 1767793440000, "volume": 16009.0}
{"price": 0.2424, "timestamp": 1767793444000, "volume": 608.0}
{"price": 0.2425, "timestamp": 1767793446000, "volume": 49794.0}
{"price": 0.2424, "timestamp": 1767793452000, "volume": 12583.0}
{"price": 0.2424, "timestamp": 1767793453000, "volume": 21.0}
{"price": 0.2424, "timestamp": 1767793465000, "volume": 21.0}
{"price": 0.2423, "timestamp": 1767793468000, "volume": 19787.0}
{"price": 0.2422, "timestamp": 1767793475000, "volume": 1029.0}
{"price": 0.2421, "timestamp": 1767793485000, "volume": 38052.0}
{"price": 0.2422, "timestamp": 1767793490000, "volume": 16966.0}
{"price": 0.2422, "timestamp": 1767793502000, "volume": 251.0}
{"price": 0.2422, "timestamp": 1767793503000, "volume": 24.0}
{"price": 0.2422, "timestamp": 1767793504000, "volume": 3290.0}
{"price": 0.2423, "timestamp": 1767793506000, "volume": 60850.0}
{"price": 0.2424, "timestamp": 1767793508000, "volume": 16448.0}
{"price": 0.2424, "timestamp": 1767793511000, "volume": 450.0}
{"price": 0.2424, "timestamp": 1767793514000, "volume": 112.0}
{"price": 0.2424, "timestamp": 1767793515000, "volume": 686.0}
{"price": 0.2423, "timestamp": 1767793517000, "volume": 28.0}
{"price": 0.2424, "timestamp": 1767793523000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1767793530000, "volume": 790.0}
{"price": 0.2424, "timestamp": 1767793535000, "volume": 896.0}
{"price": 0.2424, "timestamp": 1767793542000, "volume": 2000.0}
{"price": 0.2423, "timestamp": 1767793548000, "volume": 463.0}
{"price": 0.2423, "timestamp": 1767793552000, "volume": 13629.0}
{"price": 0.2422, "timestamp": 1767793553000, "volume": 2262.0}
{"price": 0.2421, "timestamp": 1767793566000, "volume": 802.0}
{"price": 0.2421, "timestamp": 1767793568000, "volume": 11766.0}
{"price": 0.2421, "timestamp": 1767793573000, "volume": 2185.0}
{"price": 0.242, "timestamp": 1767793579000, "volume": 4.0}
{"price": 0.242, "timestamp": 1767793583000, "volume": 116007.0}
{"price": 0.2422, "timestamp": 1767793584000, "volume": 103981.0}
{"price": 0.2421, "timestamp": 1767793587000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1767793595000, "volume": 50000.0}
{"price": 0.242, "timestamp": 1767793597000, "volume": 112.0}
{"price": 0.242, "timestamp": 1767793598000, "volume": 1237.0}
{"price": 0.242, "timestamp": 1767793599000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767793600000, "volume": 6003.0}
{"price": 0.242, "timestamp": 1767793604000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767793626000, "volume": 834.0}
{"price": 0.242, "timestamp": 1767793628000, "volume": 2690.0}
{"price": 0.2421, "timestamp": 1767793629000, "volume": 250.0}
{"price": 0.2421, "timestamp": 1767793640000, "volume": 47608.0}
{"price": 0.2421, "timestamp": 1767793643000, "volume": 1002.0}
{"price": 0.242, "timestamp": 1767793647000, "volume": 6172.0}
{"price": 0.2421, "timestamp": 1767793654000, "volume": 50.0}
{"price": 0.242, "timestamp": 1767793657000, "volume": 992.0}
{"price": 0.242, "timestamp": 1767793662000, "volume": 1905.0}
{"price": 0.2419, "timestamp": 1767793665000, "volume": 41.0}
{"price": 0.242, "timestamp": 1767793666000, "volume": 5.0}
{"price": 0.2419, "timestamp": 1767793671000, "volume": 181.0}
{"price": 0.242, "timestamp": 1767793684000, "volume": 16784.0}
{"price": 0.242, "timestamp": 1767793696000, "volume": 2.0}
{"price": 0.2421, "timestamp": 1767793705000, "volume": 9303.0}
{"price": 0.2421, "timestamp": 1767793707000, "volume": 3582.0}
{"price": 0.2421, "timestamp": 1767793718000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1767793725000, "volume": 41214.0}
{"price": 0.2423, "timestamp": 1767793728000, "volume": 500.0}
{"price": 0.2423, "timestamp": 1767793738000, "volume": 48.0}
{"price": 0.2422, "timestamp": 1767793742000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1767793757000, "volume": 1175.0}
{"price": 0.2422, "timestamp": 1767793758000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1767793781000, "volume": 14127.0}
{"price": 0.2422, "timestamp": 1767793783000, "volume": 4235.0}
{"price": 0.2421, "timestamp": 1767793788000, "volume": 18721.0}
{"price": 0.242, "timestamp": 1767793790000, "volume": 4264.0}
{"price": 0.242, "timestamp": 1767793794000, "volume": 239.0}
{"price": 0.2418, "timestamp": 1767793802000, "volume": 14946.0}
{"price": 0.2419, "timestamp": 1767793805000, "volume": 206.0}
{"price": 0.2418, "timestamp": 1767793812000, "volume": 42.0}
{"price": 0.2418, "timestamp": 1767793820000, "volume": 70862.0}
{"price": 0.2417, "timestamp": 1767793823000, "volume": 4348.0}
{"price": 0.2415, "timestamp": 1767793826000, "volume": 74194.0}
{"price": 0.2415, "timestamp": 1767793827000, "volume": 199.0}
{"price": 0.2414, "timestamp": 1767793831000, "volume": 3651.0}
{"price": 0.2414, "timestamp": 1767793835000, "volume": 18149.0}
{"price": 0.2413, "timestamp": 1767793836000, "volume": 5002.0}
{"price": 0.2413, "timestamp": 1767793837000, "volume": 5630.0}
{"price": 0.2413, "timestamp": 1767793839000, "volume": 9293.0}
{"price": 0.2414, "timestamp": 1767793841000, "volume": 32543.0}
{"price": 0.2415, "timestamp": 1767793855000, "volume": 67479.0}
{"price": 0.2415, "timestamp": 1767793856000, "volume": 549.0}
{"price": 0.2415, "timestamp": 1767793862000, "volume": 733.0}
{"price": 0.2414, "timestamp": 1767793870000, "volume": 1019.0}
{"price": 0.2414, "timestamp": 1767793872000, "volume": 1062.0}
{"price": 0.2413, "timestamp": 1767793875000, "volume": 737.0}
{"price": 0.2413, "timestamp": 1767793879000, "volume": 7569.0}
{"price": 0.2413, "timestamp": 1767793880000, "volume": 1066.0}
{"price": 0.2412, "timestamp": 1767793881000, "volume": 8000.0}
{"price": 0.2413, "timestamp": 1767793883000, "volume": 2348.0}
{"price": 0.2412, "timestamp": 1767793885000, "volume": 328.0}
{"price": 0.2412, "timestamp": 1767793889000, "volume": 635.0}
{"price": 0.2412, "timestamp": 1767793890000, "volume": 37797.0}
{"price": 0.2412, "timestamp": 1767793895000, "volume": 2072.0}
{"price": 0.2413, "timestamp": 1767793896000, "volume": 3162.0}
{"price": 0.2412, "timestamp": 1767793898000, "volume": 3750.0}
{"price": 0.2413, "timestamp": 1767793904000, "volume": 20729.0}
{"price": 0.2413, "timestamp": 1767793907000, "volume": 20721.0}
{"price": 0.2415, "timestamp": 1767793908000, "volume": 35321.0}
{"price": 0.2415, "timestamp": 1767793911000, "volume": 40950.0}
{"price": 0.2416, "timestamp": 1767793915000, "volume": 20703.0}
{"price": 0.2416, "timestamp": 1767793916000, "volume": 2072.0}
{"price": 0.2415, "timestamp": 1767793917000, "volume": 3863.0}
{"price": 0.2415, "timestamp": 1767793922000, "volume": 93.0}
{"price": 0.2415, "timestamp": 1767793928000, "volume": 2520.0}
{"price": 0.2418, "timestamp": 1767793932000, "volume": 127052.0}
{"price": 0.2417, "timestamp": 1767793933000, "volume": 2150.0}
{"price": 0.2417, "timestamp": 1767793935000, "volume": 23037.0}
{"price": 0.2417, "timestamp": 1767793936000, "volume": 59.0}
{"price": 0.2418, "timestamp": 1767793944000, "volume": 20686.0}
{"price": 0.2418, "timestamp": 1767793945000, "volume": 20678.0}
{"price": 0.2416, "timestamp": 1767793950000, "volume": 950.0}
{"price": 0.2416, "timestamp": 1767793951000, "volume": 1577.0}
{"price": 0.2415, "timestamp": 1767793952000, "volume": 1267.0}
{"price": 0.2416, "timestamp": 1767793953000, "volume": 179.0}
{"price": 0.2416, "timestamp": 1767793959000, "volume": 9303.0}
{"price": 0.2416, "timestamp": 1767793961000, "volume": 10656.0}
{"price": 0.2416, "timestamp": 1767793970000, "volume": 1921.0}
{"price": 0.2416, "timestamp": 1767793974000, "volume": 710.0}
{"price": 0.2415, "timestamp": 1767793975000, "volume": 15000.0}
{"price": 0.2416, "timestamp": 1767793982000, "volume": 5043.0}
{"price": 0.2415, "timestamp": 1767793999000, "volume": 33.0}
{"price": 0.2416, "timestamp": 1767794007000, "volume": 75.0}
{"price": 0.2416, "timestamp": 1767794010000, "volume": 49.0}
{"price": 0.2415, "timestamp": 1767794024000, "volume": 82.0}
{"price": 0.2416, "timestamp": 1767794025000, "volume": 24754.0}
{"price": 0.2416, "timestamp": 1767794028000, "volume": 806.0}
{"price": 0.2415, "timestamp": 1767794032000, "volume": 28.0}
{"price": 0.2415, "timestamp": 1767794037000, "volume": 3129.0}
{"price": 0.2415, "timestamp": 1767794041000, "volume": 28.0}
{"price": 0.2415, "timestamp": 1767794042000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1767794044000, "volume": 726.0}
{"price": 0.2415, "timestamp": 1767794048000, "volume": 90.0}
{"price": 0.2415, "timestamp": 1767794053000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1767794061000, "volume": 3000.0}
{"price": 0.2414, "timestamp": 1767794063000, "volume": 1856.0}
{"price": 0.2413, "timestamp": 1767794065000, "volume": 2067.0}
{"price": 0.2414, "timestamp": 1767794066000, "volume": 114.0}
{"price": 0.2412, "timestamp": 1767794068000, "volume": 487.0}
{"price": 0.2412, "timestamp": 1767794079000, "volume": 141.0}
{"price": 0.2411, "timestamp": 1767794080000, "volume": 11145.0}
{"price": 0.2412, "timestamp": 1767794084000, "volume": 9173.0}
{"price": 0.2411, "timestamp": 1767794085000, "volume": 2761.0}
{"price": 0.241, "timestamp": 1767794096000, "volume": 1844.0}
{"price": 0.2411, "timestamp": 1767794101000, "volume": 7248.0}
{"price": 0.2412, "timestamp": 1767794102000, "volume": 96.0}
{"price": 0.2412, "timestamp": 1767794110000, "volume": 74002.0}
{"price": 0.2412, "timestamp": 1767794115000, "volume": 17153.0}
{"price": 0.2411, "timestamp": 1767794120000, "volume": 206.0}
{"price": 0.241, "timestamp": 1767794121000, "volume": 431278.0}
{"price": 0.2411, "timestamp": 1767794122000, "volume": 5.0}
{"price": 0.241, "timestamp": 1767794127000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1767794128000, "volume": 61274.0}
{"price": 0.2409, "timestamp": 1767794129000, "volume": 806.0}
{"price": 0.2409, "timestamp": 1767794130000, "volume": 2989.0}
{"price": 0.241, "timestamp": 1767794131000, "volume": 41.0}
{"price": 0.241, "timestamp": 1767794135000, "volume": 22565.0}
{"price": 0.2411, "timestamp": 1767794139000, "volume": 472.0}
{"price": 0.2411, "timestamp": 1767794145000, "volume": 2073.0}
{"price": 0.2411, "timestamp": 1767794152000, "volume": 414.0}
{"price": 0.241, "timestamp": 1767794154000, "volume": 4265.0}
{"price": 0.241, "timestamp": 1767794155000, "volume": 12758.0}
{"price": 0.241, "timestamp": 1767794156000, "volume": 22922.0}
{"price": 0.241, "timestamp": 1767794160000, "volume": 4011.0}
{"price": 0.241, "timestamp": 1767794161000, "volume": 43.0}
{"price": 0.2411, "timestamp": 1767794162000, "volume": 3902.0}
{"price": 0.2411, "timestamp": 1767794170000, "volume": 3483.0}
{"price": 0.2412, "timestamp": 1767794171000, "volume": 125.0}
{"price": 0.241, "timestamp": 1767794172000, "volume": 35391.0}
{"price": 0.241, "timestamp": 1767794180000, "volume": 1245.0}
{"price": 0.2409, "timestamp": 1767794188000, "volume": 32846.0}
{"price": 0.2408, "timestamp": 1767794189000, "volume": 1121.0}
{"price": 0.2409, "timestamp": 1767794190000, "volume": 100000.0}
{"price": 0.2408, "timestamp": 1767794197000, "volume": 12627.0}
{"price": 0.2408, "timestamp": 1767794200000, "volume": 1446.0}
{"price": 0.2408, "timestamp": 1767794202000, "volume": 26581.0}
{"price": 0.2408, "timestamp": 1767794203000, "volume": 93140.0}
{"price": 0.2407, "timestamp": 1767794204000, "volume": 66364.0}
{"price": 0.2408, "timestamp": 1767794206000, "volume": 5.0}
{"price": 0.2408, "timestamp": 1767794208000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1767794209000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1767794213000, "volume": 6360.0}
{"price": 0.2409, "timestamp": 1767794222000, "volume": 1607.0}
{"price": 0.2409, "timestamp": 1767794224000, "volume": 4215.0}
{"price": 0.2409, "timestamp": 1767794225000, "volume": 127704.0}
{"price": 0.241, "timestamp": 1767794226000, "volume": 83.0}
{"price": 0.241, "timestamp": 1767794227000, "volume": 2208.0}
{"price": 0.241, "timestamp": 1767794228000, "volume": 4131.0}
{"price": 0.2409, "timestamp": 1767794229000, "volume": 143.0}
{"price": 0.2409, "timestamp": 1767794230000, "volume": 272.0}
{"price": 0.2409, "timestamp": 1767794231000, "volume": 4277.0}
{"price": 0.241, "timestamp": 1767794233000, "volume": 20755.0}
{"price": 0.2409, "timestamp": 1767794235000, "volume": 2074.0}
{"price": 0.2409, "timestamp": 1767794242000, "volume": 207.0}
{"price": 0.241, "timestamp": 1767794243000, "volume": 56.0}
{"price": 0.2409, "timestamp": 1767794245000, "volume": 15222.0}
{"price": 0.241, "timestamp": 1767794246000, "volume": 208.0}
{"price": 0.2409, "timestamp": 1767794247000, "volume": 733.0}
{"price": 0.2409, "timestamp": 1767794251000, "volume": 100.0}
{"price": 0.2408, "timestamp": 1767794256000, "volume": 25.0}
{"price": 0.2409, "timestamp": 1767794261000, "volume": 12458.0}
{"price": 0.2409, "timestamp": 1767794262000, "volume": 590.0}
{"price": 0.2408, "timestamp": 1767794265000, "volume": 300.0}
{"price": 0.2409, "timestamp": 1767794270000, "volume": 535.0}
{"price": 0.2409, "timestamp": 1767794282000, "volume": 277.0}
{"price": 0.2409, "timestamp": 1767794293000, "volume": 560.0}
{"price": 0.2409, "timestamp": 1767794294000, "volume": 1098.0}
{"price": 0.2409, "timestamp": 1767794297000, "volume": 5727.0}
{"price": 0.2409, "timestamp": 1767794299000, "volume": 238.0}
{"price": 0.2409, "timestamp": 1767794300000, "volume": 1951.0}
{"price": 0.241, "timestamp": 1767794301000, "volume": 7802.0}
{"price": 0.241, "timestamp": 1767794317000, "volume": 1566.0}
{"price": 0.241, "timestamp": 1767794322000, "volume": 1003.0}
{"price": 0.241, "timestamp": 1767794323000, "volume": 16597.0}
{"price": 0.2409, "timestamp": 1767794325000, "volume": 131.0}
{"price": 0.2409, "timestamp": 1767794335000, "volume": 21819.0}
{"price": 0.2409, "timestamp": 1767794337000, "volume": 26.0}
{"price": 0.241, "timestamp": 1767794341000, "volume": 1235.0}
{"price": 0.2411, "timestamp": 1767794342000, "volume": 358.0}
{"price": 0.2411, "timestamp": 1767794345000, "volume": 107.0}
{"price": 0.2411, "timestamp": 1767794346000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1767794347000, "volume": 500.0}
{"price": 0.241, "timestamp": 1767794350000, "volume": 537.0}
{"price": 0.2411, "timestamp": 1767794351000, "volume": 56.0}
{"price": 0.2411, "timestamp": 1767794359000, "volume": 180.0}
{"price": 0.2411, "timestamp": 1767794362000, "volume": 212.0}
{"price": 0.241, "timestamp": 1767794366000, "volume": 116235.0}
{"price": 0.241, "timestamp": 1767794370000, "volume": 7941.0}
{"price": 0.241, "timestamp": 1767794375000, "volume": 4446.0}
{"price": 0.241, "timestamp": 1767794379000, "volume": 805.0}
{"price": 0.241, "timestamp": 1767794394000, "volume": 12561.0}
{"price": 0.2411, "timestamp": 1767794395000, "volume": 22.0}
{"price": 0.2411, "timestamp": 1767794396000, "volume": 489.0}
{"price": 0.2412, "timestamp": 1767794401000, "volume": 100913.0}
{"price": 0.2412, "timestamp": 1767794402000, "volume": 446.0}
{"price": 0.2412, "timestamp": 1767794404000, "volume": 510.0}
{"price": 0.2412, "timestamp": 1767794408000, "volume": 25.0}
{"price": 0.2411, "timestamp": 1767794411000, "volume": 6326.0}
{"price": 0.2412, "timestamp": 1767794413000, "volume": 9954.0}
{"price": 0.2412, "timestamp": 1767794424000, "volume": 152.0}
{"price": 0.2412, "timestamp": 1767794425000, "volume": 8291.0}
{"price": 0.2412, "timestamp": 1767794427000, "volume": 2338.0}
{"price": 0.2412, "timestamp": 1767794431000, "volume": 1052.0}
{"price": 0.2412, "timestamp": 1767794434000, "volume": 221.0}
{"price": 0.2413, "timestamp": 1767794436000, "volume": 14117.0}
{"price": 0.2413, "timestamp": 1767794438000, "volume": 207.0}
{"price": 0.2412, "timestamp": 1767794441000, "volume": 3905.0}
{"price": 0.2411, "timestamp": 1767794442000, "volume": 2240.0}
{"price": 0.2411, "timestamp": 1767794444000, "volume": 247.0}
{"price": 0.241, "timestamp": 1767794459000, "volume": 745.0}
{"price": 0.2409, "timestamp": 1767794461000, "volume": 3226.0}
{"price": 0.2409, "timestamp": 1767794462000, "volume": 384.0}
{"price": 0.2408, "timestamp": 1767794463000, "volume": 5000.0}
{"price": 0.2408, "timestamp": 1767794465000, "volume": 1370.0}
{"price": 0.2408, "timestamp": 1767794468000, "volume": 22234.0}
{"price": 0.2409, "timestamp": 1767794469000, "volume": 6286.0}
{"price": 0.2409, "timestamp": 1767794474000, "volume": 708.0}
{"price": 0.2408, "timestamp": 1767794476000, "volume": 18890.0}
{"price": 0.2406, "timestamp": 1767794478000, "volume": 287151.0}
{"price": 0.2406, "timestamp": 1767794479000, "volume": 195.0}
{"price": 0.2405, "timestamp": 1767794480000, "volume": 4149.0}
{"price": 0.2405, "timestamp": 1767794481000, "volume": 425.0}
{"price": 0.2404, "timestamp": 1767794482000, "volume": 283154.0}
{"price": 0.2405, "timestamp": 1767794483000, "volume": 1.0}
{"price": 0.2405, "timestamp": 1767794484000, "volume": 3643.0}
{"price": 0.2404, "timestamp": 1767794485000, "volume": 3225.0}
{"price": 0.2402, "timestamp": 1767794486000, "volume": 2953.0}
{"price": 0.2403, "timestamp": 1767794487000, "volume": 3443.0}
{"price": 0.2402, "timestamp": 1767794488000, "volume": 14692.0}
{"price": 0.2402, "timestamp": 1767794489000, "volume": 2889.0}
{"price": 0.2402, "timestamp": 1767794490000, "volume": 23399.0}
{"price": 0.2403, "timestamp": 1767794491000, "volume": 1354.0}
{"price": 0.2403, "timestamp": 1767794492000, "volume": 44937.0}
{"price": 0.2404, "timestamp": 1767794493000, "volume": 359.0}
{"price": 0.2404, "timestamp": 1767794494000, "volume": 4.0}
{"price": 0.2403, "timestamp": 1767794496000, "volume": 6419.0}
{"price": 0.2403, "timestamp": 1767794499000, "volume": 20.0}
{"price": 0.2404, "timestamp": 1767794500000, "volume": 57.0}
{"price": 0.2404, "timestamp": 1767794501000, "volume": 21.0}
{"price": 0.2403, "timestamp": 1767794504000, "volume": 9909.0}
{"price": 0.2403, "timestamp": 1767794505000, "volume": 104.0}
{"price": 0.2402, "timestamp": 1767794506000, "volume": 428.0}
{"price": 0.2401, "timestamp": 1767794508000, "volume": 1925.0}
{"price": 0.2402, "timestamp": 1767794509000, "volume": 2075.0}
{"price": 0.2402, "timestamp": 1767794511000, "volume": 3109.0}
{"price": 0.2402, "timestamp": 1767794512000, "volume": 262.0}
{"price": 0.2402, "timestamp": 1767794513000, "volume": 2.0}
{"price": 0.24, "timestamp": 1767794514000, "volume": 9180.0}
{"price": 0.2398, "timestamp": 1767794515000, "volume": 824353.0}
{"price": 0.2399, "timestamp": 1767794516000, "volume": 112937.0}
{"price": 0.2399, "timestamp": 1767794517000, "volume": 547941.0}
{"price": 0.24, "timestamp": 1767794518000, "volume": 195534.0}
{"price": 0.2402, "timestamp": 1767794519000, "volume": 3672.0}
{"price": 0.2402, "timestamp": 1767794520000, "volume": 108903.0}
{"price": 0.2401, "timestamp": 1767794521000, "volume": 28026.0}
{"price": 0.2402, "timestamp": 1767794522000, "volume": 328.0}
{"price": 0.2401, "timestamp": 1767794523000, "volume": 2119.0}
{"price": 0.2401, "timestamp": 1767794524000, "volume": 4.0}
{"price": 0.2398, "timestamp": 1767794525000, "volume": 245503.0}
{"price": 0.2399, "timestamp": 1767794526000, "volume": 58967.0}
{"price": 0.2399, "timestamp": 1767794527000, "volume": 1633.0}
{"price": 0.2399, "timestamp": 1767794528000, "volume": 1496.0}
{"price": 0.24, "timestamp": 1767794532000, "volume": 95197.0}
{"price": 0.2399, "timestamp": 1767794533000, "volume": 6376.0}
{"price": 0.2398, "timestamp": 1767794534000, "volume": 7173.0}
{"price": 0.2395, "timestamp": 1767794536000, "volume": 34947.0}
{"price": 0.2396, "timestamp": 1767794537000, "volume": 7620.0}
{"price": 0.2395, "timestamp": 1767794538000, "volume": 310888.0}
{"price": 0.2395, "timestamp": 1767794539000, "volume": 1956.0}
{"price": 0.2394, "timestamp": 1767794540000, "volume": 109244.0}
{"price": 0.2395, "timestamp": 1767794541000, "volume": 1304.0}
{"price": 0.2393, "timestamp": 1767794543000, "volume": 13694.0}
{"price": 0.2393, "timestamp": 1767794544000, "volume": 811.0}
{"price": 0.2393, "timestamp": 1767794545000, "volume": 99100.0}
{"price": 0.2394, "timestamp": 1767794546000, "volume": 2839.0}
{"price": 0.2392, "timestamp": 1767794547000, "volume": 4625.0}
{"price": 0.2391, "timestamp": 1767794548000, "volume": 57780.0}
{"price": 0.2392, "timestamp": 1767794549000, "volume": 47276.0}
{"price": 0.2393, "timestamp": 1767794550000, "volume": 9151.0}
{"price": 0.2394, "timestamp": 1767794551000, "volume": 21890.0}
{"price": 0.2394, "timestamp": 1767794553000, "volume": 44998.0}
{"price": 0.2395, "timestamp": 1767794554000, "volume": 70000.0}
{"price": 0.2395, "timestamp": 1767794555000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1767794556000, "volume": 7337.0}
{"price": 0.2394, "timestamp": 1767794557000, "volume": 8.0}
{"price": 0.2394, "timestamp": 1767794558000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1767794559000, "volume": 4.0}
{"price": 0.2394, "timestamp": 1767794560000, "volume": 2514.0}
{"price": 0.2395, "timestamp": 1767794561000, "volume": 30332.0}
{"price": 0.2394, "timestamp": 1767794562000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1767794563000, "volume": 10976.0}
{"price": 0.2393, "timestamp": 1767794564000, "volume": 8212.0}
{"price": 0.2394, "timestamp": 1767794565000, "volume": 923.0}
{"price": 0.2394, "timestamp": 1767794566000, "volume": 5249.0}
{"price": 0.2393, "timestamp": 1767794567000, "volume": 9.0}
{"price": 0.2393, "timestamp": 1767794568000, "volume": 29.0}
{"price": 0.2394, "timestamp": 1767794570000, "volume": 984.0}
{"price": 0.2395, "timestamp": 1767794571000, "volume": 1265.0}
{"price": 0.2394, "timestamp": 1767794572000, "volume": 334.0}
{"price": 0.2392, "timestamp": 1767794574000, "volume": 94536.0}
{"price": 0.2392, "timestamp": 1767794575000, "volume": 70329.0}
{"price": 0.2393, "timestamp": 1767794576000, "volume": 16681.0}
{"price": 0.2392, "timestamp": 1767794577000, "volume": 309206.0}
{"price": 0.2392, "timestamp": 1767794578000, "volume": 7193.0}
{"price": 0.2393, "timestamp": 1767794579000, "volume": 2158.0}
{"price": 0.2391, "timestamp": 1767794580000, "volume": 75233.0}
{"price": 0.239, "timestamp": 1767794581000, "volume": 21615.0}
{"price": 0.239, "timestamp": 1767794582000, "volume": 22439.0}
{"price": 0.239, "timestamp": 1767794583000, "volume": 13902.0}
{"price": 0.2391, "timestamp": 1767794584000, "volume": 64392.0}
{"price": 0.239, "timestamp": 1767794585000, "volume": 8618.0}
{"price": 0.2391, "timestamp": 1767794586000, "volume": 631.0}
{"price": 0.2393, "timestamp": 1767794587000, "volume": 20303.0}
{"price": 0.2391, "timestamp": 1767794588000, "volume": 95577.0}
{"price": 0.239, "timestamp": 1767794589000, "volume": 2459.0}
{"price": 0.2389, "timestamp": 1767794590000, "volume": 100544.0}
{"price": 0.239, "timestamp": 1767794591000, "volume": 30370.0}
{"price": 0.2392, "timestamp": 1767794592000, "volume": 7939.0}
{"price": 0.2392, "timestamp": 1767794593000, "volume": 1003.0}
{"price": 0.2392, "timestamp": 1767794594000, "volume": 2579.0}
{"price": 0.2393, "timestamp": 1767794595000, "volume": 350.0}
{"price": 0.2394, "timestamp": 1767794596000, "volume": 160.0}
{"price": 0.2393, "timestamp": 1767794598000, "volume": 1904.0}
{"price": 0.2393, "timestamp": 1767794599000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1767794600000, "volume": 4242.0}
{"price": 0.2393, "timestamp": 1767794601000, "volume": 2134.0}
{"price": 0.2394, "timestamp": 1767794602000, "volume": 793.0}
{"price": 0.2395, "timestamp": 1767794603000, "volume": 113917.0}
{"price": 0.2396, "timestamp": 1767794606000, "volume": 4306.0}
{"price": 0.2395, "timestamp": 1767794607000, "volume": 2681.0}
{"price": 0.2396, "timestamp": 1767794608000, "volume": 617.0}
{"price": 0.2396, "timestamp": 1767794609000, "volume": 223659.0}
{"price": 0.2395, "timestamp": 1767794610000, "volume": 1125.0}
{"price": 0.2395, "timestamp": 1767794614000, "volume": 12401.0}
{"price": 0.2395, "timestamp": 1767794615000, "volume": 10424.0}
{"price": 0.2394, "timestamp": 1767794616000, "volume": 8048.0}
{"price": 0.2395, "timestamp": 1767794618000, "volume": 824.0}
{"price": 0.2395, "timestamp": 1767794619000, "volume": 8366.0}
{"price": 0.2395, "timestamp": 1767794622000, "volume": 5298.0}
{"price": 0.2395, "timestamp": 1767794626000, "volume": 1149.0}
{"price": 0.2396, "timestamp": 1767794628000, "volume": 14649.0}
{"price": 0.2397, "timestamp": 1767794629000, "volume": 56804.0}
{"price": 0.2398, "timestamp": 1767794630000, "volume": 4.0}
{"price": 0.2398, "timestamp": 1767794631000, "volume": 5557.0}
{"price": 0.2399, "timestamp": 1767794632000, "volume": 4339.0}
{"price": 0.24, "timestamp": 1767794634000, "volume": 2408.0}
{"price": 0.2398, "timestamp": 1767794636000, "volume": 158367.0}
{"price": 0.2399, "timestamp": 1767794637000, "volume": 572.0}
{"price": 0.2399, "timestamp": 1767794638000, "volume": 10305.0}
{"price": 0.2399, "timestamp": 1767794639000, "volume": 60026.0}
{"price": 0.2399, "timestamp": 1767794640000, "volume": 4479.0}
{"price": 0.2399, "timestamp": 1767794641000, "volume": 6584.0}
{"price": 0.24, "timestamp": 1767794642000, "volume": 2291.0}
{"price": 0.24, "timestamp": 1767794643000, "volume": 5492.0}
{"price": 0.2402, "timestamp": 1767794644000, "volume": 50922.0}
{"price": 0.2401, "timestamp": 1767794645000, "volume": 2037.0}
{"price": 0.2401, "timestamp": 1767794646000, "volume": 4704.0}
{"price": 0.2399, "timestamp": 1767794647000, "volume": 34037.0}
{"price": 0.24, "timestamp": 1767794649000, "volume": 250.0}
{"price": 0.24, "timestamp": 1767794650000, "volume": 5282.0}
{"price": 0.2401, "timestamp": 1767794661000, "volume": 6330.0}
{"price": 0.2401, "timestamp": 1767794662000, "volume": 18430.0}
{"price": 0.2402, "timestamp": 1767794666000, "volume": 185.0}
{"price": 0.2401, "timestamp": 1767794667000, "volume": 5208.0}
{"price": 0.2398, "timestamp": 1767794668000, "volume": 92334.0}
{"price": 0.2399, "timestamp": 1767794669000, "volume": 6488.0}
{"price": 0.2399, "timestamp": 1767794671000, "volume": 8482.0}
{"price": 0.2398, "timestamp": 1767794672000, "volume": 39734.0}
{"price": 0.2397, "timestamp": 1767794675000, "volume": 2291.0}
{"price": 0.2397, "timestamp": 1767794676000, "volume": 693.0}
{"price": 0.2397, "timestamp": 1767794679000, "volume": 2166.0}
{"price": 0.2397, "timestamp": 1767794680000, "volume": 1485.0}
{"price": 0.2397, "timestamp": 1767794682000, "volume": 104.0}
{"price": 0.2397, "timestamp": 1767794693000, "volume": 2100.0}
{"price": 0.2397, "timestamp": 1767794694000, "volume": 834.0}
{"price": 0.2397, "timestamp": 1767794695000, "volume": 651.0}
{"price": 0.2396, "timestamp": 1767794698000, "volume": 6145.0}
{"price": 0.2396, "timestamp": 1767794699000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1767794700000, "volume": 57.0}
{"price": 0.2396, "timestamp": 1767794701000, "volume": 55.0}
{"price": 0.2397, "timestamp": 1767794702000, "volume": 31650.0}
{"price": 0.2396, "timestamp": 1767794703000, "volume": 277.0}
{"price": 0.2395, "timestamp": 1767794704000, "volume": 28.0}
{"price": 0.2395, "timestamp": 1767794705000, "volume": 29.0}
{"price": 0.2395, "timestamp": 1767794707000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1767794708000, "volume": 15100.0}
{"price": 0.2395, "timestamp": 1767794709000, "volume": 4777.0}
{"price": 0.2395, "timestamp": 1767794711000, "volume": 37968.0}
{"price": 0.2395, "timestamp": 1767794712000, "volume": 1605.0}
{"price": 0.2394, "timestamp": 1767794713000, "volume": 26.0}
{"price": 0.2395, "timestamp": 1767794714000, "volume": 313.0}
{"price": 0.2395, "timestamp": 1767794715000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1767794716000, "volume": 4943.0}
{"price": 0.2395, "timestamp": 1767794717000, "volume": 11532.0}
{"price": 0.2396, "timestamp": 1767794719000, "volume": 229.0}
{"price": 0.2395, "timestamp": 1767794720000, "volume": 3667.0}
{"price": 0.2396, "timestamp": 1767794721000, "volume": 2087.0}
{"price": 0.2396, "timestamp": 1767794724000, "volume": 1887.0}
{"price": 0.2395, "timestamp": 1767794726000, "volume": 1095.0}
{"price": 0.2396, "timestamp": 1767794728000, "volume": 52097.0}
{"price": 0.2397, "timestamp": 1767794729000, "volume": 329.0}
{"price": 0.2397, "timestamp": 1767794730000, "volume": 30782.0}
{"price": 0.2396, "timestamp": 1767794732000, "volume": 1908.0}
{"price": 0.2395, "timestamp": 1767794733000, "volume": 1094.0}
{"price": 0.2395, "timestamp": 1767794734000, "volume": 3587.0}
{"price": 0.2394, "timestamp": 1767794735000, "volume": 1095.0}
{"price": 0.2395, "timestamp": 1767794736000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1767794737000, "volume": 15302.0}
{"price": 0.2394, "timestamp": 1767794741000, "volume": 1299.0}
{"price": 0.2393, "timestamp": 1767794743000, "volume": 9612.0}
{"price": 0.2395, "timestamp": 1767794746000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1767794748000, "volume": 642.0}
{"price": 0.2394, "timestamp": 1767794749000, "volume": 212.0}
{"price": 0.2395, "timestamp": 1767794750000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1767794751000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1767794760000, "volume": 98.0}
{"price": 0.2394, "timestamp": 1767794761000, "volume": 27069.0}
{"price": 0.2394, "timestamp": 1767794762000, "volume": 802.0}
{"price": 0.2393, "timestamp": 1767794765000, "volume": 2460.0}
{"price": 0.2391, "timestamp": 1767794767000, "volume": 19141.0}
{"price": 0.2391, "timestamp": 1767794768000, "volume": 187.0}
{"price": 0.2391, "timestamp": 1767794770000, "volume": 342.0}
{"price": 0.239, "timestamp": 1767794771000, "volume": 8650.0}
{"price": 0.239, "timestamp": 1767794772000, "volume": 11446.0}
{"price": 0.239, "timestamp": 1767794774000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1767794775000, "volume": 40087.0}
{"price": 0.2388, "timestamp": 1767794776000, "volume": 488425.0}
{"price": 0.2387, "timestamp": 1767794777000, "volume": 12605.0}
{"price": 0.2389, "timestamp": 1767794779000, "volume": 21286.0}
{"price": 0.2388, "timestamp": 1767794780000, "volume": 38925.0}
{"price": 0.2387, "timestamp": 1767794782000, "volume": 171487.0}
{"price": 0.2386, "timestamp": 1767794783000, "volume": 178177.0}
{"price": 0.2383, "timestamp": 1767794784000, "volume": 342583.0}
{"price": 0.2384, "timestamp": 1767794785000, "volume": 125206.0}
{"price": 0.2385, "timestamp": 1767794787000, "volume": 32896.0}
{"price": 0.2384, "timestamp": 1767794788000, "volume": 14075.0}
{"price": 0.2384, "timestamp": 1767794789000, "volume": 1505.0}
{"price": 0.2386, "timestamp": 1767794791000, "volume": 1920.0}
{"price": 0.2384, "timestamp": 1767794792000, "volume": 9325.0}
{"price": 0.2385, "timestamp": 1767794793000, "volume": 41.0}
{"price": 0.2385, "timestamp": 1767794794000, "volume": 2181.0}
{"price": 0.2386, "timestamp": 1767794795000, "volume": 2012.0}
{"price": 0.2386, "timestamp": 1767794797000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1767794798000, "volume": 15191.0}
{"price": 0.2385, "timestamp": 1767794799000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1767794802000, "volume": 8703.0}
{"price": 0.2385, "timestamp": 1767794803000, "volume": 1099.0}
{"price": 0.2386, "timestamp": 1767794805000, "volume": 15.0}
{"price": 0.2385, "timestamp": 1767794806000, "volume": 12.0}
{"price": 0.2386, "timestamp": 1767794807000, "volume": 1154.0}
{"price": 0.2388, "timestamp": 1767794808000, "volume": 41987.0}
{"price": 0.2388, "timestamp": 1767794809000, "volume": 1084.0}
{"price": 0.2388, "timestamp": 1767794810000, "volume": 41876.0}
{"price": 0.2388, "timestamp": 1767794811000, "volume": 1394.0}
{"price": 0.2388, "timestamp": 1767794812000, "volume": 2531.0}
{"price": 0.2387, "timestamp": 1767794813000, "volume": 10648.0}
{"price": 0.2388, "timestamp": 1767794814000, "volume": 34135.0}
{"price": 0.2388, "timestamp": 1767794815000, "volume": 31264.0}
{"price": 0.2388, "timestamp": 1767794816000, "volume": 837.0}
{"price": 0.2388, "timestamp": 1767794817000, "volume": 837.0}
{"price": 0.2388, "timestamp": 1767794818000, "volume": 8283.0}
{"price": 0.2388, "timestamp": 1767794819000, "volume": 18443.0}
{"price": 0.2388, "timestamp": 1767794820000, "volume": 5206.0}
{"price": 0.2388, "timestamp": 1767794821000, "volume": 1242.0}
{"price": 0.2388, "timestamp": 1767794822000, "volume": 2624.0}
{"price": 0.2389, "timestamp": 1767794824000, "volume": 837.0}
{"price": 0.2389, "timestamp": 1767794825000, "volume": 837.0}
{"price": 0.2388, "timestamp": 1767794826000, "volume": 13758.0}
{"price": 0.2389, "timestamp": 1767794827000, "volume": 1087.0}
{"price": 0.2387, "timestamp": 1767794828000, "volume": 11752.0}
{"price": 0.2387, "timestamp": 1767794831000, "volume": 3690.0}
{"price": 0.2387, "timestamp": 1767794833000, "volume": 2077.0}
{"price": 0.2386, "timestamp": 1767794835000, "volume": 13104.0}
{"price": 0.2384, "timestamp": 1767794836000, "volume": 1007486.0}
{"price": 0.2386, "timestamp": 1767794837000, "volume": 126085.0}
{"price": 0.2386, "timestamp": 1767794838000, "volume": 7391.0}
{"price": 0.2386, "timestamp": 1767794839000, "volume": 2697.0}
{"price": 0.2386, "timestamp": 1767794841000, "volume": 2280.0}
{"price": 0.2387, "timestamp": 1767794843000, "volume": 3924.0}
{"price": 0.2388, "timestamp": 1767794844000, "volume": 4151.0}
{"price": 0.2387, "timestamp": 1767794845000, "volume": 2278.0}
{"price": 0.2387, "timestamp": 1767794847000, "volume": 2279.0}
{"price": 0.2386, "timestamp": 1767794849000, "volume": 26376.0}
{"price": 0.2386, "timestamp": 1767794851000, "volume": 20106.0}
{"price": 0.2386, "timestamp": 1767794852000, "volume": 1050.0}
{"price": 0.2385, "timestamp": 1767794853000, "volume": 2280.0}
{"price": 0.2386, "timestamp": 1767794856000, "volume": 1207.0}
{"price": 0.2386, "timestamp": 1767794857000, "volume": 293.0}
{"price": 0.2386, "timestamp": 1767794863000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1767794864000, "volume": 364.0}
{"price": 0.2386, "timestamp": 1767794865000, "volume": 45449.0}
{"price": 0.2386, "timestamp": 1767794868000, "volume": 1161.0}
{"price": 0.2387, "timestamp": 1767794869000, "volume": 597.0}
{"price": 0.2386, "timestamp": 1767794870000, "volume": 1047.0}
{"price": 0.2387, "timestamp": 1767794876000, "volume": 4194.0}
{"price": 0.2387, "timestamp": 1767794878000, "volume": 1531.0}
{"price": 0.2387, "timestamp": 1767794881000, "volume": 139.0}
{"price": 0.2387, "timestamp": 1767794882000, "volume": 1798.0}
{"price": 0.2387, "timestamp": 1767794885000, "volume": 6405.0}
{"price": 0.2387, "timestamp": 1767794886000, "volume": 3844.0}
{"price": 0.2388, "timestamp": 1767794887000, "volume": 7302.0}
{"price": 0.2388, "timestamp": 1767794892000, "volume": 4714.0}
{"price": 0.2389, "timestamp": 1767794896000, "volume": 9335.0}
{"price": 0.2388, "timestamp": 1767794898000, "volume": 11593.0}
{"price": 0.2389, "timestamp": 1767794899000, "volume": 4369.0}
{"price": 0.2389, "timestamp": 1767794901000, "volume": 1046.0}
{"price": 0.2389, "timestamp": 1767794903000, "volume": 20864.0}
{"price": 0.2388, "timestamp": 1767794905000, "volume": 11678.0}
{"price": 0.2388, "timestamp": 1767794906000, "volume": 2888.0}
{"price": 0.2387, "timestamp": 1767794907000, "volume": 10239.0}
{"price": 0.2386, "timestamp": 1767794909000, "volume": 4622.0}
{"price": 0.2385, "timestamp": 1767794910000, "volume": 11.0}
{"price": 0.2386, "timestamp": 1767794912000, "volume": 520.0}
{"price": 0.2387, "timestamp": 1767794916000, "volume": 19524.0}
{"price": 0.2387, "timestamp": 1767794918000, "volume": 251.0}
{"price": 0.2387, "timestamp": 1767794920000, "volume": 149373.0}
{"price": 0.2388, "timestamp": 1767794921000, "volume": 2571.0}
{"price": 0.2387, "timestamp": 1767794925000, "volume": 2401.0}
{"price": 0.2388, "timestamp": 1767794926000, "volume": 4020.0}
{"price": 0.2388, "timestamp": 1767794931000, "volume": 80.0}
{"price": 0.2387, "timestamp": 1767794933000, "volume": 13238.0}
{"price": 0.2387, "timestamp": 1767794934000, "volume": 412.0}
{"price": 0.2387, "timestamp": 1767794935000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1767794936000, "volume": 1698.0}
{"price": 0.2387, "timestamp": 1767794937000, "volume": 213.0}
{"price": 0.2387, "timestamp": 1767794940000, "volume": 3759.0}
{"price": 0.2388, "timestamp": 1767794942000, "volume": 785.0}
{"price": 0.2387, "timestamp": 1767794946000, "volume": 7207.0}
{"price": 0.2387, "timestamp": 1767794950000, "volume": 41922.0}
{"price": 0.2389, "timestamp": 1767794954000, "volume": 1006.0}
{"price": 0.239, "timestamp": 1767794955000, "volume": 52565.0}
{"price": 0.239, "timestamp": 1767794956000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1767794958000, "volume": 17499.0}
{"price": 0.2389, "timestamp": 1767794960000, "volume": 926.0}
{"price": 0.2388, "timestamp": 1767794961000, "volume": 11787.0}
{"price": 0.2388, "timestamp": 1767794962000, "volume": 1674.0}
{"price": 0.2387, "timestamp": 1767794963000, "volume": 419.0}
{"price": 0.2388, "timestamp": 1767794964000, "volume": 991.0}
{"price": 0.2389, "timestamp": 1767794965000, "volume": 1261.0}
{"price": 0.2389, "timestamp": 1767794966000, "volume": 1674.0}
{"price": 0.2389, "timestamp": 1767794968000, "volume": 12305.0}
{"price": 0.239, "timestamp": 1767794970000, "volume": 130206.0}
{"price": 0.2389, "timestamp": 1767794971000, "volume": 20722.0}
{"price": 0.2389, "timestamp": 1767794972000, "volume": 1063.0}
{"price": 0.2388, "timestamp": 1767794973000, "volume": 2717.0}
{"price": 0.2387, "timestamp": 1767794974000, "volume": 2049.0}
{"price": 0.2387, "timestamp": 1767794976000, "volume": 5220.0}
{"price": 0.2387, "timestamp": 1767794978000, "volume": 125.0}
{"price": 0.2386, "timestamp": 1767794979000, "volume": 3934.0}
{"price": 0.2386, "timestamp": 1767794982000, "volume": 518.0}
{"price": 0.2386, "timestamp": 1767794992000, "volume": 250.0}
{"price": 0.2387, "timestamp": 1767794994000, "volume": 2071.0}
{"price": 0.2386, "timestamp": 1767794997000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767794998000, "volume": 2950.0}
{"price": 0.2387, "timestamp": 1767795001000, "volume": 31229.0}
{"price": 0.2389, "timestamp": 1767795002000, "volume": 2227.0}
{"price": 0.2389, "timestamp": 1767795003000, "volume": 1875.0}
{"price": 0.239, "timestamp": 1767795004000, "volume": 27777.0}
{"price": 0.2389, "timestamp": 1767795010000, "volume": 7105.0}
{"price": 0.2389, "timestamp": 1767795011000, "volume": 16.0}
{"price": 0.2389, "timestamp": 1767795021000, "volume": 203.0}
{"price": 0.2388, "timestamp": 1767795026000, "volume": 3751.0}
{"price": 0.2388, "timestamp": 1767795028000, "volume": 24247.0}
{"price": 0.2389, "timestamp": 1767795029000, "volume": 492.0}
{"price": 0.239, "timestamp": 1767795033000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1767795034000, "volume": 41.0}
{"price": 0.239, "timestamp": 1767795036000, "volume": 343.0}
{"price": 0.239, "timestamp": 1767795037000, "volume": 423.0}
{"price": 0.2391, "timestamp": 1767795038000, "volume": 1083.0}
{"price": 0.2391, "timestamp": 1767795039000, "volume": 35000.0}
{"price": 0.239, "timestamp": 1767795040000, "volume": 2846.0}
{"price": 0.239, "timestamp": 1767795045000, "volume": 2249.0}
{"price": 0.239, "timestamp": 1767795047000, "volume": 20000.0}
{"price": 0.2389, "timestamp": 1767795048000, "volume": 41164.0}
{"price": 0.2389, "timestamp": 1767795050000, "volume": 13243.0}
{"price": 0.239, "timestamp": 1767795059000, "volume": 1238.0}
{"price": 0.239, "timestamp": 1767795060000, "volume": 353.0}
{"price": 0.239, "timestamp": 1767795061000, "volume": 44832.0}
{"price": 0.239, "timestamp": 1767795062000, "volume": 2389.0}
{"price": 0.2389, "timestamp": 1767795063000, "volume": 16563.0}
{"price": 0.2389, "timestamp": 1767795065000, "volume": 21717.0}
{"price": 0.239, "timestamp": 1767795066000, "volume": 321.0}
{"price": 0.239, "timestamp": 1767795068000, "volume": 10491.0}
{"price": 0.2391, "timestamp": 1767795072000, "volume": 65233.0}
{"price": 0.2391, "timestamp": 1767795073000, "volume": 622.0}
{"price": 0.239, "timestamp": 1767795074000, "volume": 6027.0}
{"price": 0.2391, "timestamp": 1767795075000, "volume": 655.0}
{"price": 0.2391, "timestamp": 1767795077000, "volume": 1434.0}
{"price": 0.2391, "timestamp": 1767795079000, "volume": 104.0}
{"price": 0.239, "timestamp": 1767795082000, "volume": 2568.0}
{"price": 0.2389, "timestamp": 1767795084000, "volume": 1139.0}
{"price": 0.2389, "timestamp": 1767795085000, "volume": 9804.0}
{"price": 0.2389, "timestamp": 1767795087000, "volume": 51.0}
{"price": 0.2388, "timestamp": 1767795088000, "volume": 2782.0}
{"price": 0.2386, "timestamp": 1767795090000, "volume": 4749.0}
{"price": 0.2387, "timestamp": 1767795093000, "volume": 3052.0}
{"price": 0.2388, "timestamp": 1767795097000, "volume": 6779.0}
{"price": 0.2388, "timestamp": 1767795098000, "volume": 4876.0}
{"price": 0.2388, "timestamp": 1767795099000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1767795100000, "volume": 9189.0}
{"price": 0.2383, "timestamp": 1767795102000, "volume": 722817.0}
{"price": 0.2379, "timestamp": 1767795103000, "volume": 1369469.0}
{"price": 0.238, "timestamp": 1767795104000, "volume": 592036.0}
{"price": 0.2381, "timestamp": 1767795105000, "volume": 4623.0}
{"price": 0.2381, "timestamp": 1767795106000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1767795107000, "volume": 175600.0}
{"price": 0.2383, "timestamp": 1767795108000, "volume": 209.0}
{"price": 0.2383, "timestamp": 1767795109000, "volume": 680.0}
{"price": 0.2383, "timestamp": 1767795110000, "volume": 11846.0}
{"price": 0.2384, "timestamp": 1767795112000, "volume": 419.0}
{"price": 0.2383, "timestamp": 1767795113000, "volume": 44.0}
{"price": 0.2382, "timestamp": 1767795116000, "volume": 48522.0}
{"price": 0.2382, "timestamp": 1767795117000, "volume": 11653.0}
{"price": 0.2381, "timestamp": 1767795119000, "volume": 24383.0}
{"price": 0.2381, "timestamp": 1767795120000, "volume": 529.0}
{"price": 0.2381, "timestamp": 1767795121000, "volume": 5.0}
{"price": 0.2382, "timestamp": 1767795122000, "volume": 19782.0}
{"price": 0.2383, "timestamp": 1767795123000, "volume": 649.0}
{"price": 0.2384, "timestamp": 1767795124000, "volume": 2425.0}
{"price": 0.2383, "timestamp": 1767795125000, "volume": 5000.0}
{"price": 0.2383, "timestamp": 1767795126000, "volume": 570.0}
{"price": 0.2383, "timestamp": 1767795127000, "volume": 9739.0}
{"price": 0.2384, "timestamp": 1767795128000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1767795129000, "volume": 3317.0}
{"price": 0.2383, "timestamp": 1767795133000, "volume": 5975.0}
{"price": 0.2384, "timestamp": 1767795137000, "volume": 8247.0}
{"price": 0.2382, "timestamp": 1767795142000, "volume": 766.0}
{"price": 0.2383, "timestamp": 1767795144000, "volume": 4683.0}
{"price": 0.2382, "timestamp": 1767795150000, "volume": 6581.0}
{"price": 0.2381, "timestamp": 1767795155000, "volume": 8646.0}
{"price": 0.2382, "timestamp": 1767795159000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1767795162000, "volume": 10.0}
{"price": 0.2381, "timestamp": 1767795165000, "volume": 96.0}
{"price": 0.2381, "timestamp": 1767795167000, "volume": 13.0}
{"price": 0.2382, "timestamp": 1767795172000, "volume": 1687.0}
{"price": 0.2382, "timestamp": 1767795173000, "volume": 16133.0}
{"price": 0.2381, "timestamp": 1767795174000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1767795177000, "volume": 256.0}
{"price": 0.2381, "timestamp": 1767795178000, "volume": 5561.0}
{"price": 0.2381, "timestamp": 1767795179000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767795182000, "volume": 1311.0}
{"price": 0.2383, "timestamp": 1767795185000, "volume": 13012.0}
{"price": 0.2382, "timestamp": 1767795186000, "volume": 1254.0}
{"price": 0.2381, "timestamp": 1767795187000, "volume": 4718.0}
{"price": 0.2381, "timestamp": 1767795188000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1767795190000, "volume": 20664.0}
{"price": 0.2378, "timestamp": 1767795191000, "volume": 17906.0}
{"price": 0.2379, "timestamp": 1767795192000, "volume": 7244.0}
{"price": 0.2381, "timestamp": 1767795193000, "volume": 20917.0}
{"price": 0.2381, "timestamp": 1767795194000, "volume": 8875.0}
{"price": 0.2382, "timestamp": 1767795195000, "volume": 28513.0}
{"price": 0.2382, "timestamp": 1767795196000, "volume": 5.0}
{"price": 0.2381, "timestamp": 1767795200000, "volume": 86755.0}
{"price": 0.2381, "timestamp": 1767795202000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767795203000, "volume": 221.0}
{"price": 0.2382, "timestamp": 1767795205000, "volume": 10462.0}
{"price": 0.2383, "timestamp": 1767795206000, "volume": 3773.0}
{"price": 0.2384, "timestamp": 1767795208000, "volume": 2391.0}
{"price": 0.2384, "timestamp": 1767795213000, "volume": 12670.0}
{"price": 0.2385, "timestamp": 1767795218000, "volume": 2037.0}
{"price": 0.2386, "timestamp": 1767795219000, "volume": 26836.0}
{"price": 0.2385, "timestamp": 1767795220000, "volume": 3075.0}
{"price": 0.2385, "timestamp": 1767795221000, "volume": 118.0}
{"price": 0.2385, "timestamp": 1767795222000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1767795231000, "volume": 1131.0}
{"price": 0.2386, "timestamp": 1767795233000, "volume": 8782.0}
{"price": 0.2386, "timestamp": 1767795238000, "volume": 1978.0}
{"price": 0.2385, "timestamp": 1767795239000, "volume": 11603.0}
{"price": 0.2386, "timestamp": 1767795240000, "volume": 13405.0}
{"price": 0.2387, "timestamp": 1767795242000, "volume": 375.0}
{"price": 0.2387, "timestamp": 1767795244000, "volume": 884.0}
{"price": 0.2388, "timestamp": 1767795245000, "volume": 2019.0}
{"price": 0.2387, "timestamp": 1767795246000, "volume": 1.0}
{"price": 0.2389, "timestamp": 1767795247000, "volume": 12700.0}
{"price": 0.2388, "timestamp": 1767795254000, "volume": 13431.0}
{"price": 0.2387, "timestamp": 1767795259000, "volume": 1456.0}
{"price": 0.2387, "timestamp": 1767795261000, "volume": 3371.0}
{"price": 0.2386, "timestamp": 1767795263000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1767795264000, "volume": 17086.0}
{"price": 0.2386, "timestamp": 1767795268000, "volume": 1932.0}
{"price": 0.2386, "timestamp": 1767795271000, "volume": 291.0}
{"price": 0.2385, "timestamp": 1767795279000, "volume": 1510.0}
{"price": 0.2385, "timestamp": 1767795283000, "volume": 5424.0}
{"price": 0.2386, "timestamp": 1767795284000, "volume": 13011.0}
{"price": 0.2387, "timestamp": 1767795287000, "volume": 138.0}
{"price": 0.2387, "timestamp": 1767795292000, "volume": 20381.0}
{"price": 0.2387, "timestamp": 1767795293000, "volume": 2945.0}
{"price": 0.2387, "timestamp": 1767795294000, "volume": 2344.0}
{"price": 0.2388, "timestamp": 1767795297000, "volume": 663.0}
{"price": 0.2387, "timestamp": 1767795299000, "volume": 1637.0}
{"price": 0.2387, "timestamp": 1767795300000, "volume": 1240.0}
{"price": 0.2388, "timestamp": 1767795302000, "volume": 3573.0}
{"price": 0.2387, "timestamp": 1767795305000, "volume": 1332.0}
{"price": 0.2388, "timestamp": 1767795306000, "volume": 1148.0}
{"price": 0.2389, "timestamp": 1767795307000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767795308000, "volume": 5826.0}
{"price": 0.2387, "timestamp": 1767795310000, "volume": 6358.0}
{"price": 0.2387, "timestamp": 1767795311000, "volume": 1986.0}
{"price": 0.2388, "timestamp": 1767795312000, "volume": 70.0}
{"price": 0.2388, "timestamp": 1767795313000, "volume": 333.0}
{"price": 0.2389, "timestamp": 1767795314000, "volume": 5733.0}
{"price": 0.2388, "timestamp": 1767795315000, "volume": 213.0}
{"price": 0.2388, "timestamp": 1767795322000, "volume": 3191.0}
{"price": 0.2388, "timestamp": 1767795325000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767795326000, "volume": 171.0}
{"price": 0.239, "timestamp": 1767795328000, "volume": 14478.0}
{"price": 0.2391, "timestamp": 1767795329000, "volume": 80.0}
{"price": 0.239, "timestamp": 1767795330000, "volume": 408.0}
{"price": 0.2391, "timestamp": 1767795332000, "volume": 683.0}
{"price": 0.2392, "timestamp": 1767795333000, "volume": 1702.0}
{"price": 0.2392, "timestamp": 1767795334000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1767795335000, "volume": 2090.0}
{"price": 0.2392, "timestamp": 1767795337000, "volume": 2090.0}
{"price": 0.2391, "timestamp": 1767795339000, "volume": 3949.0}
{"price": 0.2391, "timestamp": 1767795340000, "volume": 220.0}
{"price": 0.239, "timestamp": 1767795343000, "volume": 8815.0}
{"price": 0.239, "timestamp": 1767795347000, "volume": 518.0}
{"price": 0.239, "timestamp": 1767795350000, "volume": 13899.0}
{"price": 0.2391, "timestamp": 1767795351000, "volume": 11626.0}
{"price": 0.239, "timestamp": 1767795353000, "volume": 11678.0}
{"price": 0.2389, "timestamp": 1767795354000, "volume": 1026.0}
{"price": 0.239, "timestamp": 1767795360000, "volume": 361.0}
{"price": 0.2392, "timestamp": 1767795362000, "volume": 1032.0}
{"price": 0.2389, "timestamp": 1767795363000, "volume": 180622.0}
{"price": 0.2389, "timestamp": 1767795364000, "volume": 76.0}
{"price": 0.239, "timestamp": 1767795366000, "volume": 4996.0}
{"price": 0.239, "timestamp": 1767795367000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1767795369000, "volume": 17195.0}
{"price": 0.239, "timestamp": 1767795372000, "volume": 41.0}
{"price": 0.239, "timestamp": 1767795373000, "volume": 100.0}
{"price": 0.239, "timestamp": 1767795376000, "volume": 209.0}
{"price": 0.239, "timestamp": 1767795377000, "volume": 8368.0}
{"price": 0.2388, "timestamp": 1767795379000, "volume": 40169.0}
{"price": 0.2387, "timestamp": 1767795380000, "volume": 4.0}
{"price": 0.2387, "timestamp": 1767795382000, "volume": 89.0}
{"price": 0.2388, "timestamp": 1767795385000, "volume": 188.0}
{"price": 0.2387, "timestamp": 1767795386000, "volume": 377.0}
{"price": 0.2387, "timestamp": 1767795388000, "volume": 4584.0}
{"price": 0.2387, "timestamp": 1767795390000, "volume": 123.0}
{"price": 0.2386, "timestamp": 1767795391000, "volume": 418.0}
{"price": 0.2387, "timestamp": 1767795392000, "volume": 42.0}
{"price": 0.2386, "timestamp": 1767795400000, "volume": 41893.0}
{"price": 0.2386, "timestamp": 1767795401000, "volume": 1386.0}
{"price": 0.2386, "timestamp": 1767795404000, "volume": 2609.0}
{"price": 0.2385, "timestamp": 1767795406000, "volume": 30000.0}
{"price": 0.2385, "timestamp": 1767795408000, "volume": 4415.0}
{"price": 0.2386, "timestamp": 1767795412000, "volume": 1264.0}
{"price": 0.2385, "timestamp": 1767795413000, "volume": 1726.0}
{"price": 0.2386, "timestamp": 1767795415000, "volume": 1271.0}
{"price": 0.2386, "timestamp": 1767795417000, "volume": 1261.0}
{"price": 0.2386, "timestamp": 1767795418000, "volume": 4.0}
{"price": 0.2386, "timestamp": 1767795421000, "volume": 63.0}
{"price": 0.2388, "timestamp": 1767795422000, "volume": 82905.0}
{"price": 0.2388, "timestamp": 1767795424000, "volume": 20634.0}
{"price": 0.2388, "timestamp": 1767795426000, "volume": 23703.0}
{"price": 0.2387, "timestamp": 1767795429000, "volume": 41296.0}
{"price": 0.2386, "timestamp": 1767795431000, "volume": 928.0}
{"price": 0.2386, "timestamp": 1767795435000, "volume": 11266.0}
{"price": 0.2386, "timestamp": 1767795437000, "volume": 9159.0}
{"price": 0.2386, "timestamp": 1767795438000, "volume": 1684.0}
{"price": 0.2387, "timestamp": 1767795439000, "volume": 17983.0}
{"price": 0.2388, "timestamp": 1767795444000, "volume": 781.0}
{"price": 0.2387, "timestamp": 1767795446000, "volume": 187.0}
{"price": 0.2387, "timestamp": 1767795447000, "volume": 2008.0}
{"price": 0.2386, "timestamp": 1767795448000, "volume": 7754.0}
{"price": 0.2386, "timestamp": 1767795449000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1767795450000, "volume": 472.0}
{"price": 0.2387, "timestamp": 1767795451000, "volume": 890.0}
{"price": 0.2387, "timestamp": 1767795452000, "volume": 2045.0}
{"price": 0.2387, "timestamp": 1767795456000, "volume": 188.0}
{"price": 0.2387, "timestamp": 1767795460000, "volume": 58.0}
{"price": 0.2387, "timestamp": 1767795462000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1767795463000, "volume": 3197.0}
{"price": 0.2386, "timestamp": 1767795464000, "volume": 594.0}
{"price": 0.2385, "timestamp": 1767795465000, "volume": 881.0}
{"price": 0.2384, "timestamp": 1767795468000, "volume": 2779.0}
{"price": 0.2384, "timestamp": 1767795469000, "volume": 4549.0}
{"price": 0.2383, "timestamp": 1767795470000, "volume": 2780.0}
{"price": 0.2383, "timestamp": 1767795471000, "volume": 82.0}
{"price": 0.2384, "timestamp": 1767795472000, "volume": 4781.0}
{"price": 0.2383, "timestamp": 1767795473000, "volume": 3931.0}
{"price": 0.2383, "timestamp": 1767795474000, "volume": 2948.0}
{"price": 0.2384, "timestamp": 1767795476000, "volume": 235.0}
{"price": 0.2384, "timestamp": 1767795477000, "volume": 8201.0}
{"price": 0.2385, "timestamp": 1767795478000, "volume": 255.0}
{"price": 0.2385, "timestamp": 1767795481000, "volume": 2330.0}
{"price": 0.2385, "timestamp": 1767795482000, "volume": 280.0}
{"price": 0.2384, "timestamp": 1767795483000, "volume": 44.0}
{"price": 0.2383, "timestamp": 1767795484000, "volume": 39354.0}
{"price": 0.2384, "timestamp": 1767795487000, "volume": 1066.0}
{"price": 0.2384, "timestamp": 1767795488000, "volume": 2012.0}
{"price": 0.2384, "timestamp": 1767795489000, "volume": 217.0}
{"price": 0.2383, "timestamp": 1767795490000, "volume": 90172.0}
{"price": 0.2382, "timestamp": 1767795496000, "volume": 1412.0}
{"price": 0.2381, "timestamp": 1767795497000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767795498000, "volume": 1536.0}
{"price": 0.2382, "timestamp": 1767795500000, "volume": 7289.0}
{"price": 0.2382, "timestamp": 1767795503000, "volume": 1817.0}
{"price": 0.2381, "timestamp": 1767795504000, "volume": 1631.0}
{"price": 0.2381, "timestamp": 1767795506000, "volume": 4787.0}
{"price": 0.238, "timestamp": 1767795508000, "volume": 209.0}
{"price": 0.238, "timestamp": 1767795509000, "volume": 220.0}
{"price": 0.2381, "timestamp": 1767795510000, "volume": 192.0}
{"price": 0.238, "timestamp": 1767795515000, "volume": 3164.0}
{"price": 0.2381, "timestamp": 1767795516000, "volume": 22823.0}
{"price": 0.2382, "timestamp": 1767795517000, "volume": 1244.0}
{"price": 0.2382, "timestamp": 1767795518000, "volume": 143.0}
{"price": 0.2382, "timestamp": 1767795520000, "volume": 1918.0}
{"price": 0.2381, "timestamp": 1767795522000, "volume": 1041.0}
{"price": 0.2381, "timestamp": 1767795524000, "volume": 29.0}
{"price": 0.2379, "timestamp": 1767795525000, "volume": 3711.0}
{"price": 0.2379, "timestamp": 1767795526000, "volume": 532.0}
{"price": 0.2379, "timestamp": 1767795528000, "volume": 1247.0}
{"price": 0.2378, "timestamp": 1767795529000, "volume": 38936.0}
{"price": 0.2379, "timestamp": 1767795530000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1767795532000, "volume": 760.0}
{"price": 0.2379, "timestamp": 1767795533000, "volume": 2101.0}
{"price": 0.2378, "timestamp": 1767795538000, "volume": 196.0}
{"price": 0.2378, "timestamp": 1767795539000, "volume": 782.0}
{"price": 0.2379, "timestamp": 1767795540000, "volume": 7684.0}
{"price": 0.2379, "timestamp": 1767795541000, "volume": 10606.0}
{"price": 0.238, "timestamp": 1767795542000, "volume": 6340.0}
{"price": 0.238, "timestamp": 1767795543000, "volume": 1117.0}
{"price": 0.2378, "timestamp": 1767795545000, "volume": 4060.0}
{"price": 0.2377, "timestamp": 1767795546000, "volume": 64654.0}
{"price": 0.2377, "timestamp": 1767795547000, "volume": 4920.0}
{"price": 0.2378, "timestamp": 1767795548000, "volume": 21851.0}
{"price": 0.2377, "timestamp": 1767795549000, "volume": 1271.0}
{"price": 0.2376, "timestamp": 1767795551000, "volume": 1378.0}
{"price": 0.2377, "timestamp": 1767795552000, "volume": 579.0}
{"price": 0.2378, "timestamp": 1767795553000, "volume": 643.0}
{"price": 0.2378, "timestamp": 1767795554000, "volume": 83.0}
{"price": 0.2377, "timestamp": 1767795555000, "volume": 121.0}
{"price": 0.2378, "timestamp": 1767795557000, "volume": 123966.0}
{"price": 0.2379, "timestamp": 1767795560000, "volume": 13607.0}
{"price": 0.2379, "timestamp": 1767795563000, "volume": 272.0}
{"price": 0.2378, "timestamp": 1767795564000, "volume": 3728.0}
{"price": 0.2379, "timestamp": 1767795567000, "volume": 10690.0}
{"price": 0.238, "timestamp": 1767795569000, "volume": 65096.0}
{"price": 0.2379, "timestamp": 1767795571000, "volume": 8898.0}
{"price": 0.2378, "timestamp": 1767795573000, "volume": 1236.0}
{"price": 0.2377, "timestamp": 1767795574000, "volume": 16317.0}
{"price": 0.2377, "timestamp": 1767795577000, "volume": 479.0}
{"price": 0.2377, "timestamp": 1767795580000, "volume": 492.0}
{"price": 0.2377, "timestamp": 1767795582000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1767795583000, "volume": 1288.0}
{"price": 0.2376, "timestamp": 1767795586000, "volume": 208.0}
{"price": 0.2378, "timestamp": 1767795587000, "volume": 3473.0}
{"price": 0.2378, "timestamp": 1767795589000, "volume": 711.0}
{"price": 0.2378, "timestamp": 1767795592000, "volume": 784.0}
{"price": 0.2377, "timestamp": 1767795593000, "volume": 109804.0}
{"price": 0.2374, "timestamp": 1767795594000, "volume": 106802.0}
{"price": 0.2373, "timestamp": 1767795595000, "volume": 23564.0}
{"price": 0.2373, "timestamp": 1767795596000, "volume": 2574.0}
{"price": 0.2374, "timestamp": 1767795597000, "volume": 11404.0}
{"price": 0.2374, "timestamp": 1767795598000, "volume": 3006.0}
{"price": 0.2375, "timestamp": 1767795599000, "volume": 2580.0}
{"price": 0.2375, "timestamp": 1767795600000, "volume": 291.0}
{"price": 0.2376, "timestamp": 1767795601000, "volume": 524.0}
{"price": 0.2376, "timestamp": 1767795602000, "volume": 9224.0}
{"price": 0.2376, "timestamp": 1767795603000, "volume": 2378.0}
{"price": 0.2377, "timestamp": 1767795604000, "volume": 863.0}
{"price": 0.2378, "timestamp": 1767795605000, "volume": 2384.0}
{"price": 0.2379, "timestamp": 1767795606000, "volume": 43512.0}
{"price": 0.2378, "timestamp": 1767795607000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1767795610000, "volume": 2733.0}
{"price": 0.2379, "timestamp": 1767795613000, "volume": 105.0}
{"price": 0.2379, "timestamp": 1767795614000, "volume": 458.0}
{"price": 0.238, "timestamp": 1767795616000, "volume": 25027.0}
{"price": 0.238, "timestamp": 1767795617000, "volume": 34402.0}
{"price": 0.2379, "timestamp": 1767795621000, "volume": 4347.0}
{"price": 0.2379, "timestamp": 1767795622000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767795623000, "volume": 3756.0}
{"price": 0.2378, "timestamp": 1767795625000, "volume": 43.0}
{"price": 0.2378, "timestamp": 1767795628000, "volume": 856.0}
{"price": 0.2378, "timestamp": 1767795629000, "volume": 870.0}
{"price": 0.2378, "timestamp": 1767795631000, "volume": 249.0}
{"price": 0.2379, "timestamp": 1767795634000, "volume": 109.0}
{"price": 0.238, "timestamp": 1767795635000, "volume": 4346.0}
{"price": 0.2381, "timestamp": 1767795637000, "volume": 260.0}
{"price": 0.2381, "timestamp": 1767795642000, "volume": 5929.0}
{"price": 0.2381, "timestamp": 1767795643000, "volume": 1717.0}
{"price": 0.2381, "timestamp": 1767795644000, "volume": 10551.0}
{"price": 0.2382, "timestamp": 1767795646000, "volume": 423.0}
{"price": 0.2382, "timestamp": 1767795649000, "volume": 2300.0}
{"price": 0.2382, "timestamp": 1767795652000, "volume": 614.0}
{"price": 0.2382, "timestamp": 1767795656000, "volume": 2099.0}
{"price": 0.2383, "timestamp": 1767795659000, "volume": 702.0}
{"price": 0.2383, "timestamp": 1767795660000, "volume": 351.0}
{"price": 0.2382, "timestamp": 1767795661000, "volume": 5891.0}
{"price": 0.2382, "timestamp": 1767795662000, "volume": 311.0}
{"price": 0.2382, "timestamp": 1767795668000, "volume": 197.0}
{"price": 0.2381, "timestamp": 1767795669000, "volume": 47526.0}
{"price": 0.2382, "timestamp": 1767795673000, "volume": 1761.0}
{"price": 0.2383, "timestamp": 1767795677000, "volume": 2231.0}
{"price": 0.2382, "timestamp": 1767795678000, "volume": 702.0}
{"price": 0.2382, "timestamp": 1767795679000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1767795683000, "volume": 1151.0}
{"price": 0.2381, "timestamp": 1767795685000, "volume": 112.0}
{"price": 0.2382, "timestamp": 1767795686000, "volume": 582.0}
{"price": 0.2381, "timestamp": 1767795688000, "volume": 257.0}
{"price": 0.2383, "timestamp": 1767795691000, "volume": 18852.0}
{"price": 0.2383, "timestamp": 1767795692000, "volume": 1919.0}
{"price": 0.2384, "timestamp": 1767795697000, "volume": 1001.0}
{"price": 0.2383, "timestamp": 1767795701000, "volume": 1610.0}
{"price": 0.2383, "timestamp": 1767795704000, "volume": 127.0}
{"price": 0.2382, "timestamp": 1767795712000, "volume": 10106.0}
{"price": 0.2381, "timestamp": 1767795713000, "volume": 221.0}
{"price": 0.2382, "timestamp": 1767795717000, "volume": 215.0}
{"price": 0.2382, "timestamp": 1767795718000, "volume": 135.0}
{"price": 0.2383, "timestamp": 1767795720000, "volume": 33728.0}
{"price": 0.2383, "timestamp": 1767795721000, "volume": 22602.0}
{"price": 0.2384, "timestamp": 1767795722000, "volume": 356.0}
{"price": 0.2382, "timestamp": 1767795724000, "volume": 4211.0}
{"price": 0.2382, "timestamp": 1767795726000, "volume": 1637.0}
{"price": 0.2382, "timestamp": 1767795727000, "volume": 141.0}
{"price": 0.2381, "timestamp": 1767795729000, "volume": 17084.0}
{"price": 0.2382, "timestamp": 1767795731000, "volume": 1088.0}
{"price": 0.2381, "timestamp": 1767795732000, "volume": 26869.0}
{"price": 0.2382, "timestamp": 1767795735000, "volume": 2000.0}
{"price": 0.2381, "timestamp": 1767795741000, "volume": 973.0}
{"price": 0.2381, "timestamp": 1767795742000, "volume": 9650.0}
{"price": 0.2381, "timestamp": 1767795743000, "volume": 220.0}
{"price": 0.2381, "timestamp": 1767795744000, "volume": 934.0}
{"price": 0.2381, "timestamp": 1767795752000, "volume": 2313.0}
{"price": 0.2382, "timestamp": 1767795758000, "volume": 543.0}
{"price": 0.2382, "timestamp": 1767795764000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1767795766000, "volume": 1078.0}
{"price": 0.2381, "timestamp": 1767795767000, "volume": 3394.0}
{"price": 0.2381, "timestamp": 1767795776000, "volume": 25921.0}
{"price": 0.2381, "timestamp": 1767795782000, "volume": 56054.0}
{"price": 0.2381, "timestamp": 1767795786000, "volume": 146.0}
{"price": 0.2382, "timestamp": 1767795788000, "volume": 50598.0}
{"price": 0.2382, "timestamp": 1767795789000, "volume": 2350.0}
{"price": 0.2382, "timestamp": 1767795790000, "volume": 674.0}
{"price": 0.2383, "timestamp": 1767795791000, "volume": 25214.0}
{"price": 0.2383, "timestamp": 1767795792000, "volume": 2443.0}
{"price": 0.2382, "timestamp": 1767795802000, "volume": 22751.0}
{"price": 0.2381, "timestamp": 1767795803000, "volume": 314.0}
{"price": 0.2381, "timestamp": 1767795804000, "volume": 5804.0}
{"price": 0.2382, "timestamp": 1767795808000, "volume": 1385.0}
{"price": 0.2382, "timestamp": 1767795817000, "volume": 2087.0}
{"price": 0.2382, "timestamp": 1767795818000, "volume": 6547.0}
{"price": 0.2382, "timestamp": 1767795822000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1767795824000, "volume": 2660.0}
{"price": 0.2381, "timestamp": 1767795826000, "volume": 189.0}
{"price": 0.2382, "timestamp": 1767795828000, "volume": 87.0}
{"price": 0.2381, "timestamp": 1767795833000, "volume": 83.0}
{"price": 0.2381, "timestamp": 1767795840000, "volume": 3279.0}
{"price": 0.2381, "timestamp": 1767795842000, "volume": 1158.0}
{"price": 0.238, "timestamp": 1767795845000, "volume": 31261.0}
{"price": 0.238, "timestamp": 1767795848000, "volume": 102.0}
{"price": 0.2379, "timestamp": 1767795857000, "volume": 6227.0}
{"price": 0.2378, "timestamp": 1767795859000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1767795861000, "volume": 12790.0}
{"price": 0.238, "timestamp": 1767795862000, "volume": 6721.0}
{"price": 0.2381, "timestamp": 1767795874000, "volume": 1027.0}
{"price": 0.2381, "timestamp": 1767795875000, "volume": 87282.0}
{"price": 0.2382, "timestamp": 1767795876000, "volume": 2175.0}
{"price": 0.2382, "timestamp": 1767795877000, "volume": 2124.0}
{"price": 0.2381, "timestamp": 1767795879000, "volume": 620.0}
{"price": 0.2381, "timestamp": 1767795882000, "volume": 4193.0}
{"price": 0.2381, "timestamp": 1767795883000, "volume": 300.0}
{"price": 0.2381, "timestamp": 1767795885000, "volume": 362.0}
{"price": 0.2382, "timestamp": 1767795887000, "volume": 125.0}
{"price": 0.2381, "timestamp": 1767795889000, "volume": 18464.0}
{"price": 0.2381, "timestamp": 1767795891000, "volume": 807.0}
{"price": 0.2381, "timestamp": 1767795894000, "volume": 4553.0}
{"price": 0.2381, "timestamp": 1767795900000, "volume": 28205.0}
{"price": 0.2382, "timestamp": 1767795901000, "volume": 481.0}
{"price": 0.2383, "timestamp": 1767795902000, "volume": 169.0}
{"price": 0.2382, "timestamp": 1767795903000, "volume": 558.0}
{"price": 0.2381, "timestamp": 1767795904000, "volume": 215.0}
{"price": 0.238, "timestamp": 1767795905000, "volume": 987.0}
{"price": 0.238, "timestamp": 1767795908000, "volume": 444.0}
{"price": 0.2379, "timestamp": 1767795914000, "volume": 958.0}
{"price": 0.2379, "timestamp": 1767795915000, "volume": 840.0}
{"price": 0.2379, "timestamp": 1767795919000, "volume": 711.0}
{"price": 0.2379, "timestamp": 1767795926000, "volume": 495.0}
{"price": 0.2379, "timestamp": 1767795927000, "volume": 12610.0}
{"price": 0.238, "timestamp": 1767795928000, "volume": 986.0}
{"price": 0.2381, "timestamp": 1767795929000, "volume": 48.0}
{"price": 0.238, "timestamp": 1767795931000, "volume": 35368.0}
{"price": 0.238, "timestamp": 1767795933000, "volume": 174.0}
{"price": 0.238, "timestamp": 1767795937000, "volume": 784.0}
{"price": 0.238, "timestamp": 1767795943000, "volume": 1082.0}
{"price": 0.238, "timestamp": 1767795947000, "volume": 233.0}
{"price": 0.2381, "timestamp": 1767795948000, "volume": 3258.0}
{"price": 0.2381, "timestamp": 1767795951000, "volume": 817.0}
{"price": 0.2381, "timestamp": 1767795954000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1767795955000, "volume": 721.0}
{"price": 0.2381, "timestamp": 1767795956000, "volume": 17142.0}
{"price": 0.2382, "timestamp": 1767795957000, "volume": 370.0}
{"price": 0.2382, "timestamp": 1767795962000, "volume": 124.0}
{"price": 0.2381, "timestamp": 1767795966000, "volume": 5751.0}
{"price": 0.2381, "timestamp": 1767795967000, "volume": 19062.0}
{"price": 0.2381, "timestamp": 1767795971000, "volume": 537.0}
{"price": 0.2381, "timestamp": 1767795972000, "volume": 7867.0}
{"price": 0.238, "timestamp": 1767795974000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767795976000, "volume": 1451.0}
{"price": 0.2381, "timestamp": 1767795977000, "volume": 3724.0}
{"price": 0.2382, "timestamp": 1767795980000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1767795981000, "volume": 96.0}
{"price": 0.2381, "timestamp": 1767795984000, "volume": 2589.0}
{"price": 0.2379, "timestamp": 1767795991000, "volume": 18826.0}
{"price": 0.2379, "timestamp": 1767795994000, "volume": 8393.0}
{"price": 0.2379, "timestamp": 1767795995000, "volume": 28.0}
{"price": 0.2379, "timestamp": 1767795996000, "volume": 21.0}
{"price": 0.2378, "timestamp": 1767795998000, "volume": 8876.0}
{"price": 0.2378, "timestamp": 1767796003000, "volume": 2594.0}
{"price": 0.2378, "timestamp": 1767796004000, "volume": 3222.0}
{"price": 0.2378, "timestamp": 1767796010000, "volume": 18279.0}
{"price": 0.2378, "timestamp": 1767796013000, "volume": 11566.0}
{"price": 0.2378, "timestamp": 1767796016000, "volume": 419.0}
{"price": 0.2379, "timestamp": 1767796022000, "volume": 19695.0}
{"price": 0.2379, "timestamp": 1767796023000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767796025000, "volume": 25231.0}
{"price": 0.2378, "timestamp": 1767796028000, "volume": 70740.0}
{"price": 0.2378, "timestamp": 1767796029000, "volume": 5225.0}
{"price": 0.2378, "timestamp": 1767796030000, "volume": 868.0}
{"price": 0.2378, "timestamp": 1767796031000, "volume": 3222.0}
{"price": 0.2378, "timestamp": 1767796035000, "volume": 1768.0}
{"price": 0.2378, "timestamp": 1767796039000, "volume": 5932.0}
{"price": 0.2379, "timestamp": 1767796044000, "volume": 491.0}
{"price": 0.2379, "timestamp": 1767796045000, "volume": 973.0}
{"price": 0.2378, "timestamp": 1767796047000, "volume": 286.0}
{"price": 0.2378, "timestamp": 1767796049000, "volume": 40.0}
{"price": 0.2378, "timestamp": 1767796058000, "volume": 2261.0}
{"price": 0.2379, "timestamp": 1767796061000, "volume": 162.0}
{"price": 0.2378, "timestamp": 1767796066000, "volume": 4017.0}
{"price": 0.2378, "timestamp": 1767796068000, "volume": 24327.0}
{"price": 0.2378, "timestamp": 1767796080000, "volume": 1320.0}
{"price": 0.2377, "timestamp": 1767796082000, "volume": 18052.0}
{"price": 0.2376, "timestamp": 1767796096000, "volume": 20104.0}
{"price": 0.2376, "timestamp": 1767796101000, "volume": 122.0}
{"price": 0.2376, "timestamp": 1767796103000, "volume": 46101.0}
{"price": 0.2376, "timestamp": 1767796104000, "volume": 1793.0}
{"price": 0.2376, "timestamp": 1767796106000, "volume": 51.0}
{"price": 0.2376, "timestamp": 1767796109000, "volume": 141.0}
{"price": 0.2376, "timestamp": 1767796110000, "volume": 92.0}
{"price": 0.2376, "timestamp": 1767796113000, "volume": 1052.0}
{"price": 0.2377, "timestamp": 1767796114000, "volume": 451.0}
{"price": 0.2378, "timestamp": 1767796120000, "volume": 7428.0}
{"price": 0.2378, "timestamp": 1767796121000, "volume": 96.0}
{"price": 0.2377, "timestamp": 1767796126000, "volume": 12449.0}
{"price": 0.2377, "timestamp": 1767796127000, "volume": 167.0}
{"price": 0.2378, "timestamp": 1767796142000, "volume": 305.0}
{"price": 0.2378, "timestamp": 1767796143000, "volume": 762.0}
{"price": 0.2379, "timestamp": 1767796153000, "volume": 456.0}
{"price": 0.2378, "timestamp": 1767796154000, "volume": 40768.0}
{"price": 0.2377, "timestamp": 1767796155000, "volume": 12401.0}
{"price": 0.2377, "timestamp": 1767796165000, "volume": 5778.0}
{"price": 0.2378, "timestamp": 1767796169000, "volume": 4468.0}
{"price": 0.2378, "timestamp": 1767796171000, "volume": 150.0}
{"price": 0.2378, "timestamp": 1767796176000, "volume": 390.0}
{"price": 0.2378, "timestamp": 1767796178000, "volume": 249.0}
{"price": 0.2378, "timestamp": 1767796181000, "volume": 16820.0}
{"price": 0.2378, "timestamp": 1767796186000, "volume": 178.0}
{"price": 0.2378, "timestamp": 1767796198000, "volume": 2453.0}
{"price": 0.2378, "timestamp": 1767796200000, "volume": 13164.0}
{"price": 0.2377, "timestamp": 1767796201000, "volume": 168.0}
{"price": 0.2378, "timestamp": 1767796202000, "volume": 41190.0}
{"price": 0.2378, "timestamp": 1767796203000, "volume": 50.0}
{"price": 0.2377, "timestamp": 1767796206000, "volume": 505.0}
{"price": 0.2377, "timestamp": 1767796207000, "volume": 6171.0}
{"price": 0.2377, "timestamp": 1767796208000, "volume": 1813.0}
{"price": 0.2379, "timestamp": 1767796209000, "volume": 60532.0}
{"price": 0.2379, "timestamp": 1767796210000, "volume": 2697.0}
{"price": 0.2379, "timestamp": 1767796211000, "volume": 1254.0}
{"price": 0.238, "timestamp": 1767796212000, "volume": 67230.0}
{"price": 0.2381, "timestamp": 1767796214000, "volume": 441.0}
{"price": 0.2381, "timestamp": 1767796216000, "volume": 47171.0}
{"price": 0.2383, "timestamp": 1767796217000, "volume": 2558.0}
{"price": 0.2382, "timestamp": 1767796218000, "volume": 62.0}
{"price": 0.2382, "timestamp": 1767796219000, "volume": 330.0}
{"price": 0.2384, "timestamp": 1767796220000, "volume": 594.0}
{"price": 0.2384, "timestamp": 1767796221000, "volume": 1484.0}
{"price": 0.2385, "timestamp": 1767796222000, "volume": 914.0}
{"price": 0.2385, "timestamp": 1767796223000, "volume": 10385.0}
{"price": 0.2385, "timestamp": 1767796224000, "volume": 4350.0}
{"price": 0.2386, "timestamp": 1767796225000, "volume": 22232.0}
{"price": 0.2388, "timestamp": 1767796226000, "volume": 29245.0}
{"price": 0.2385, "timestamp": 1767796227000, "volume": 1517.0}
{"price": 0.2384, "timestamp": 1767796228000, "volume": 3447.0}
{"price": 0.2386, "timestamp": 1767796229000, "volume": 1670.0}
{"price": 0.2385, "timestamp": 1767796230000, "volume": 7052.0}
{"price": 0.2384, "timestamp": 1767796232000, "volume": 170.0}
{"price": 0.2384, "timestamp": 1767796233000, "volume": 299.0}
{"price": 0.2384, "timestamp": 1767796234000, "volume": 99.0}
{"price": 0.2385, "timestamp": 1767796235000, "volume": 82.0}
{"price": 0.2384, "timestamp": 1767796236000, "volume": 6703.0}
{"price": 0.2381, "timestamp": 1767796237000, "volume": 33051.0}
{"price": 0.2381, "timestamp": 1767796238000, "volume": 620.0}
{"price": 0.2382, "timestamp": 1767796239000, "volume": 47190.0}
{"price": 0.2381, "timestamp": 1767796240000, "volume": 3885.0}
{"price": 0.2381, "timestamp": 1767796241000, "volume": 331.0}
{"price": 0.2382, "timestamp": 1767796242000, "volume": 72.0}
{"price": 0.2383, "timestamp": 1767796243000, "volume": 2593.0}
{"price": 0.2384, "timestamp": 1767796244000, "volume": 17823.0}
{"price": 0.2385, "timestamp": 1767796245000, "volume": 408.0}
{"price": 0.2387, "timestamp": 1767796246000, "volume": 5954.0}
{"price": 0.2387, "timestamp": 1767796247000, "volume": 19865.0}
{"price": 0.2388, "timestamp": 1767796248000, "volume": 75718.0}
{"price": 0.2386, "timestamp": 1767796249000, "volume": 2412.0}
{"price": 0.2386, "timestamp": 1767796250000, "volume": 17206.0}
{"price": 0.2386, "timestamp": 1767796252000, "volume": 619.0}
{"price": 0.2386, "timestamp": 1767796253000, "volume": 4455.0}
{"price": 0.2385, "timestamp": 1767796254000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1767796255000, "volume": 2198.0}
{"price": 0.2384, "timestamp": 1767796256000, "volume": 4247.0}
{"price": 0.2383, "timestamp": 1767796258000, "volume": 469.0}
{"price": 0.2383, "timestamp": 1767796259000, "volume": 14903.0}
{"price": 0.2383, "timestamp": 1767796260000, "volume": 2588.0}
{"price": 0.2384, "timestamp": 1767796262000, "volume": 53252.0}
{"price": 0.2382, "timestamp": 1767796263000, "volume": 132388.0}
{"price": 0.2381, "timestamp": 1767796264000, "volume": 15980.0}
{"price": 0.2383, "timestamp": 1767796265000, "volume": 34489.0}
{"price": 0.2383, "timestamp": 1767796266000, "volume": 8991.0}
{"price": 0.2384, "timestamp": 1767796267000, "volume": 456.0}
{"price": 0.2385, "timestamp": 1767796268000, "volume": 864.0}
{"price": 0.2385, "timestamp": 1767796270000, "volume": 13955.0}
{"price": 0.2384, "timestamp": 1767796271000, "volume": 955.0}
{"price": 0.2382, "timestamp": 1767796272000, "volume": 6032.0}
{"price": 0.238, "timestamp": 1767796273000, "volume": 57526.0}
{"price": 0.2381, "timestamp": 1767796275000, "volume": 445.0}
{"price": 0.238, "timestamp": 1767796276000, "volume": 14108.0}
{"price": 0.238, "timestamp": 1767796277000, "volume": 51799.0}
{"price": 0.2379, "timestamp": 1767796279000, "volume": 11365.0}
{"price": 0.2378, "timestamp": 1767796281000, "volume": 14580.0}
{"price": 0.2375, "timestamp": 1767796282000, "volume": 208454.0}
{"price": 0.2376, "timestamp": 1767796283000, "volume": 382.0}
{"price": 0.2376, "timestamp": 1767796284000, "volume": 263.0}
{"price": 0.2376, "timestamp": 1767796285000, "volume": 250.0}
{"price": 0.2376, "timestamp": 1767796286000, "volume": 77.0}
{"price": 0.2369, "timestamp": 1767796287000, "volume": 787288.0}
{"price": 0.2365, "timestamp": 1767796288000, "volume": 1023681.0}
{"price": 0.2362, "timestamp": 1767796289000, "volume": 951311.0}
{"price": 0.2364, "timestamp": 1767796290000, "volume": 591974.0}
{"price": 0.2368, "timestamp": 1767796291000, "volume": 1182106.0}
{"price": 0.2369, "timestamp": 1767796292000, "volume": 275434.0}
{"price": 0.237, "timestamp": 1767796293000, "volume": 808404.0}
{"price": 0.2372, "timestamp": 1767796294000, "volume": 897321.0}
{"price": 0.2371, "timestamp": 1767796295000, "volume": 108041.0}
{"price": 0.2372, "timestamp": 1767796296000, "volume": 11538.0}
{"price": 0.2369, "timestamp": 1767796297000, "volume": 96109.0}
{"price": 0.2368, "timestamp": 1767796298000, "volume": 26921.0}
{"price": 0.2369, "timestamp": 1767796299000, "volume": 124282.0}
{"price": 0.2372, "timestamp": 1767796300000, "volume": 6678.0}
{"price": 0.2374, "timestamp": 1767796301000, "volume": 2346.0}
{"price": 0.2375, "timestamp": 1767796302000, "volume": 56170.0}
{"price": 0.2374, "timestamp": 1767796303000, "volume": 9921.0}
{"price": 0.2374, "timestamp": 1767796304000, "volume": 46181.0}
{"price": 0.2373, "timestamp": 1767796305000, "volume": 19467.0}
{"price": 0.2372, "timestamp": 1767796306000, "volume": 10441.0}
{"price": 0.2373, "timestamp": 1767796307000, "volume": 1091.0}
{"price": 0.2375, "timestamp": 1767796308000, "volume": 3671.0}
{"price": 0.2374, "timestamp": 1767796309000, "volume": 843.0}
{"price": 0.2375, "timestamp": 1767796310000, "volume": 950.0}
{"price": 0.2374, "timestamp": 1767796311000, "volume": 529.0}
{"price": 0.2373, "timestamp": 1767796313000, "volume": 21361.0}
{"price": 0.2373, "timestamp": 1767796315000, "volume": 5730.0}
{"price": 0.2369, "timestamp": 1767796316000, "volume": 182199.0}
{"price": 0.2369, "timestamp": 1767796317000, "volume": 59510.0}
{"price": 0.237, "timestamp": 1767796318000, "volume": 648.0}
{"price": 0.237, "timestamp": 1767796319000, "volume": 3426.0}
{"price": 0.2369, "timestamp": 1767796320000, "volume": 31610.0}
{"price": 0.2368, "timestamp": 1767796321000, "volume": 182514.0}
{"price": 0.237, "timestamp": 1767796322000, "volume": 1992.0}
{"price": 0.2373, "timestamp": 1767796323000, "volume": 99080.0}
{"price": 0.2375, "timestamp": 1767796324000, "volume": 265173.0}
{"price": 0.2375, "timestamp": 1767796325000, "volume": 3304.0}
{"price": 0.2376, "timestamp": 1767796326000, "volume": 69797.0}
{"price": 0.2379, "timestamp": 1767796327000, "volume": 29450.0}
{"price": 0.238, "timestamp": 1767796328000, "volume": 105430.0}
{"price": 0.238, "timestamp": 1767796329000, "volume": 695.0}
{"price": 0.238, "timestamp": 1767796330000, "volume": 122153.0}
{"price": 0.2379, "timestamp": 1767796331000, "volume": 51564.0}
{"price": 0.2378, "timestamp": 1767796332000, "volume": 653.0}
{"price": 0.2378, "timestamp": 1767796333000, "volume": 4603.0}
{"price": 0.2378, "timestamp": 1767796334000, "volume": 38811.0}
{"price": 0.2379, "timestamp": 1767796335000, "volume": 34813.0}
{"price": 0.2379, "timestamp": 1767796336000, "volume": 2294.0}
{"price": 0.2379, "timestamp": 1767796338000, "volume": 24454.0}
{"price": 0.2378, "timestamp": 1767796339000, "volume": 10432.0}
{"price": 0.2377, "timestamp": 1767796340000, "volume": 836.0}
{"price": 0.2378, "timestamp": 1767796341000, "volume": 4373.0}
{"price": 0.2376, "timestamp": 1767796342000, "volume": 56767.0}
{"price": 0.2376, "timestamp": 1767796345000, "volume": 37047.0}
{"price": 0.2376, "timestamp": 1767796346000, "volume": 1094.0}
{"price": 0.2377, "timestamp": 1767796347000, "volume": 120.0}
{"price": 0.2378, "timestamp": 1767796348000, "volume": 14875.0}
{"price": 0.2378, "timestamp": 1767796350000, "volume": 10673.0}
{"price": 0.2378, "timestamp": 1767796351000, "volume": 9.0}
{"price": 0.238, "timestamp": 1767796352000, "volume": 82921.0}
{"price": 0.2381, "timestamp": 1767796353000, "volume": 11266.0}
{"price": 0.2381, "timestamp": 1767796354000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1767796355000, "volume": 33155.0}
{"price": 0.2383, "timestamp": 1767796356000, "volume": 4263.0}
{"price": 0.2386, "timestamp": 1767796357000, "volume": 13110.0}
{"price": 0.2385, "timestamp": 1767796358000, "volume": 651.0}
{"price": 0.2386, "timestamp": 1767796359000, "volume": 11146.0}
{"price": 0.2385, "timestamp": 1767796360000, "volume": 12889.0}
{"price": 0.2385, "timestamp": 1767796361000, "volume": 10425.0}
{"price": 0.2384, "timestamp": 1767796362000, "volume": 50323.0}
{"price": 0.2384, "timestamp": 1767796364000, "volume": 100942.0}
{"price": 0.2384, "timestamp": 1767796365000, "volume": 3773.0}
{"price": 0.2385, "timestamp": 1767796366000, "volume": 2527.0}
{"price": 0.2385, "timestamp": 1767796367000, "volume": 28834.0}
{"price": 0.2384, "timestamp": 1767796368000, "volume": 166925.0}
{"price": 0.2383, "timestamp": 1767796370000, "volume": 11684.0}
{"price": 0.2384, "timestamp": 1767796371000, "volume": 18571.0}
{"price": 0.2384, "timestamp": 1767796373000, "volume": 2561.0}
{"price": 0.2385, "timestamp": 1767796374000, "volume": 150.0}
{"price": 0.2387, "timestamp": 1767796375000, "volume": 7830.0}
{"price": 0.2387, "timestamp": 1767796376000, "volume": 198.0}
{"price": 0.2387, "timestamp": 1767796377000, "volume": 257.0}
{"price": 0.2387, "timestamp": 1767796378000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1767796379000, "volume": 1213.0}
{"price": 0.2388, "timestamp": 1767796380000, "volume": 10997.0}
{"price": 0.2388, "timestamp": 1767796381000, "volume": 6152.0}
{"price": 0.2388, "timestamp": 1767796382000, "volume": 2394.0}
{"price": 0.2388, "timestamp": 1767796383000, "volume": 422.0}
{"price": 0.2386, "timestamp": 1767796384000, "volume": 1898.0}
{"price": 0.2384, "timestamp": 1767796385000, "volume": 2315.0}
{"price": 0.2384, "timestamp": 1767796386000, "volume": 76.0}
{"price": 0.2384, "timestamp": 1767796387000, "volume": 10962.0}
{"price": 0.2384, "timestamp": 1767796388000, "volume": 454.0}
{"price": 0.2383, "timestamp": 1767796389000, "volume": 40858.0}
{"price": 0.2386, "timestamp": 1767796391000, "volume": 23689.0}
{"price": 0.2385, "timestamp": 1767796392000, "volume": 547.0}
{"price": 0.2385, "timestamp": 1767796393000, "volume": 1441.0}
{"price": 0.2384, "timestamp": 1767796394000, "volume": 724.0}
{"price": 0.2384, "timestamp": 1767796395000, "volume": 3500.0}
{"price": 0.2384, "timestamp": 1767796396000, "volume": 646.0}
{"price": 0.2384, "timestamp": 1767796397000, "volume": 646.0}
{"price": 0.2385, "timestamp": 1767796399000, "volume": 4105.0}
{"price": 0.2384, "timestamp": 1767796400000, "volume": 4408.0}
{"price": 0.2382, "timestamp": 1767796401000, "volume": 10137.0}
{"price": 0.2381, "timestamp": 1767796405000, "volume": 38787.0}
{"price": 0.2382, "timestamp": 1767796406000, "volume": 18630.0}
{"price": 0.238, "timestamp": 1767796407000, "volume": 1407.0}
{"price": 0.2381, "timestamp": 1767796408000, "volume": 3084.0}
{"price": 0.2381, "timestamp": 1767796411000, "volume": 60243.0}
{"price": 0.2381, "timestamp": 1767796413000, "volume": 565.0}
{"price": 0.2382, "timestamp": 1767796414000, "volume": 1398.0}
{"price": 0.2383, "timestamp": 1767796415000, "volume": 87982.0}
{"price": 0.2383, "timestamp": 1767796416000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767796417000, "volume": 507.0}
{"price": 0.2382, "timestamp": 1767796418000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1767796419000, "volume": 2848.0}
{"price": 0.2382, "timestamp": 1767796420000, "volume": 646.0}
{"price": 0.2383, "timestamp": 1767796421000, "volume": 102.0}
{"price": 0.2383, "timestamp": 1767796424000, "volume": 100.0}
{"price": 0.2382, "timestamp": 1767796425000, "volume": 2922.0}
{"price": 0.2381, "timestamp": 1767796427000, "volume": 10703.0}
{"price": 0.238, "timestamp": 1767796428000, "volume": 67870.0}
{"price": 0.238, "timestamp": 1767796431000, "volume": 534.0}
{"price": 0.238, "timestamp": 1767796432000, "volume": 374.0}
{"price": 0.2381, "timestamp": 1767796434000, "volume": 420.0}
{"price": 0.238, "timestamp": 1767796436000, "volume": 197.0}
{"price": 0.2379, "timestamp": 1767796437000, "volume": 13563.0}
{"price": 0.2379, "timestamp": 1767796438000, "volume": 81229.0}
{"price": 0.2379, "timestamp": 1767796439000, "volume": 402.0}
{"price": 0.238, "timestamp": 1767796440000, "volume": 809.0}
{"price": 0.2381, "timestamp": 1767796441000, "volume": 328.0}
{"price": 0.2384, "timestamp": 1767796442000, "volume": 33873.0}
{"price": 0.2384, "timestamp": 1767796443000, "volume": 61.0}
{"price": 0.2384, "timestamp": 1767796444000, "volume": 816.0}
{"price": 0.2384, "timestamp": 1767796445000, "volume": 1192.0}
{"price": 0.2386, "timestamp": 1767796446000, "volume": 31041.0}
{"price": 0.2387, "timestamp": 1767796447000, "volume": 401.0}
{"price": 0.2387, "timestamp": 1767796448000, "volume": 10256.0}
{"price": 0.2386, "timestamp": 1767796450000, "volume": 21450.0}
{"price": 0.2385, "timestamp": 1767796451000, "volume": 274.0}
{"price": 0.2384, "timestamp": 1767796452000, "volume": 37929.0}
{"price": 0.2384, "timestamp": 1767796453000, "volume": 29064.0}
{"price": 0.2386, "timestamp": 1767796454000, "volume": 839.0}
{"price": 0.2384, "timestamp": 1767796455000, "volume": 108082.0}
{"price": 0.2385, "timestamp": 1767796456000, "volume": 16990.0}
{"price": 0.2386, "timestamp": 1767796458000, "volume": 18007.0}
{"price": 0.2385, "timestamp": 1767796460000, "volume": 1606.0}
{"price": 0.2385, "timestamp": 1767796461000, "volume": 1355.0}
{"price": 0.2387, "timestamp": 1767796464000, "volume": 2295.0}
{"price": 0.2389, "timestamp": 1767796466000, "volume": 7709.0}
{"price": 0.239, "timestamp": 1767796467000, "volume": 37670.0}
{"price": 0.2389, "timestamp": 1767796468000, "volume": 879.0}
{"price": 0.2389, "timestamp": 1767796469000, "volume": 25008.0}
{"price": 0.2389, "timestamp": 1767796470000, "volume": 176416.0}
{"price": 0.2389, "timestamp": 1767796471000, "volume": 16643.0}
{"price": 0.2389, "timestamp": 1767796473000, "volume": 4000.0}
{"price": 0.2388, "timestamp": 1767796475000, "volume": 1226.0}
{"price": 0.2388, "timestamp": 1767796476000, "volume": 3312.0}
{"price": 0.2388, "timestamp": 1767796477000, "volume": 159.0}
{"price": 0.2388, "timestamp": 1767796479000, "volume": 3247.0}
{"price": 0.2389, "timestamp": 1767796480000, "volume": 805.0}
{"price": 0.239, "timestamp": 1767796481000, "volume": 87261.0}
{"price": 0.2389, "timestamp": 1767796482000, "volume": 1310.0}
{"price": 0.239, "timestamp": 1767796484000, "volume": 485.0}
{"price": 0.2389, "timestamp": 1767796485000, "volume": 390.0}
{"price": 0.239, "timestamp": 1767796486000, "volume": 92043.0}
{"price": 0.2389, "timestamp": 1767796487000, "volume": 5238.0}
{"price": 0.2389, "timestamp": 1767796488000, "volume": 20794.0}
{"price": 0.2389, "timestamp": 1767796489000, "volume": 21944.0}
{"price": 0.2388, "timestamp": 1767796492000, "volume": 7008.0}
{"price": 0.2387, "timestamp": 1767796493000, "volume": 88580.0}
{"price": 0.2388, "timestamp": 1767796495000, "volume": 430.0}
{"price": 0.2389, "timestamp": 1767796498000, "volume": 1948.0}
{"price": 0.239, "timestamp": 1767796500000, "volume": 1761.0}
{"price": 0.2389, "timestamp": 1767796502000, "volume": 7203.0}
{"price": 0.2389, "timestamp": 1767796503000, "volume": 29377.0}
{"price": 0.2388, "timestamp": 1767796504000, "volume": 3113.0}
{"price": 0.2388, "timestamp": 1767796505000, "volume": 1040.0}
{"price": 0.2388, "timestamp": 1767796506000, "volume": 531.0}
{"price": 0.2388, "timestamp": 1767796508000, "volume": 76.0}
{"price": 0.2388, "timestamp": 1767796509000, "volume": 9669.0}
{"price": 0.2387, "timestamp": 1767796511000, "volume": 4814.0}
{"price": 0.2388, "timestamp": 1767796512000, "volume": 10792.0}
{"price": 0.2388, "timestamp": 1767796515000, "volume": 1039.0}
{"price": 0.2388, "timestamp": 1767796516000, "volume": 1380.0}
{"price": 0.2387, "timestamp": 1767796518000, "volume": 2237.0}
{"price": 0.2388, "timestamp": 1767796520000, "volume": 1983.0}
{"price": 0.2388, "timestamp": 1767796521000, "volume": 11015.0}
{"price": 0.2387, "timestamp": 1767796522000, "volume": 19638.0}
{"price": 0.2386, "timestamp": 1767796523000, "volume": 21081.0}
{"price": 0.2385, "timestamp": 1767796524000, "volume": 2484.0}
{"price": 0.2384, "timestamp": 1767796525000, "volume": 1175.0}
{"price": 0.2383, "timestamp": 1767796526000, "volume": 31375.0}
{"price": 0.2384, "timestamp": 1767796529000, "volume": 3964.0}
{"price": 0.2385, "timestamp": 1767796531000, "volume": 10623.0}
{"price": 0.2385, "timestamp": 1767796532000, "volume": 64124.0}
{"price": 0.2386, "timestamp": 1767796534000, "volume": 602.0}
{"price": 0.2387, "timestamp": 1767796535000, "volume": 4992.0}
{"price": 0.2388, "timestamp": 1767796536000, "volume": 33557.0}
{"price": 0.2388, "timestamp": 1767796539000, "volume": 563.0}
{"price": 0.2389, "timestamp": 1767796540000, "volume": 3106.0}
{"price": 0.239, "timestamp": 1767796541000, "volume": 71442.0}
{"price": 0.2391, "timestamp": 1767796542000, "volume": 4495.0}
{"price": 0.2391, "timestamp": 1767796544000, "volume": 41.0}
{"price": 0.239, "timestamp": 1767796548000, "volume": 10812.0}
{"price": 0.239, "timestamp": 1767796550000, "volume": 144.0}
{"price": 0.2391, "timestamp": 1767796551000, "volume": 681.0}
{"price": 0.2392, "timestamp": 1767796552000, "volume": 167.0}
{"price": 0.2392, "timestamp": 1767796553000, "volume": 20392.0}
{"price": 0.2393, "timestamp": 1767796555000, "volume": 11050.0}
{"price": 0.2393, "timestamp": 1767796556000, "volume": 132939.0}
{"price": 0.2394, "timestamp": 1767796557000, "volume": 231.0}
{"price": 0.2396, "timestamp": 1767796558000, "volume": 27903.0}
{"price": 0.2398, "timestamp": 1767796559000, "volume": 4569.0}
{"price": 0.2398, "timestamp": 1767796560000, "volume": 55552.0}
{"price": 0.2397, "timestamp": 1767796561000, "volume": 22239.0}
{"price": 0.2396, "timestamp": 1767796562000, "volume": 1150.0}
{"price": 0.2397, "timestamp": 1767796563000, "volume": 70554.0}
{"price": 0.2396, "timestamp": 1767796564000, "volume": 9176.0}
{"price": 0.2397, "timestamp": 1767796565000, "volume": 28127.0}
{"price": 0.2398, "timestamp": 1767796566000, "volume": 3742.0}
{"price": 0.2396, "timestamp": 1767796567000, "volume": 27870.0}
{"price": 0.2395, "timestamp": 1767796570000, "volume": 9384.0}
{"price": 0.2395, "timestamp": 1767796571000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1767796572000, "volume": 48.0}
{"price": 0.2395, "timestamp": 1767796573000, "volume": 241.0}
{"price": 0.2396, "timestamp": 1767796575000, "volume": 1810.0}
{"price": 0.2398, "timestamp": 1767796576000, "volume": 23163.0}
{"price": 0.24, "timestamp": 1767796577000, "volume": 5727.0}
{"price": 0.2398, "timestamp": 1767796578000, "volume": 25929.0}
{"price": 0.2399, "timestamp": 1767796579000, "volume": 6610.0}
{"price": 0.2398, "timestamp": 1767796580000, "volume": 1648.0}
{"price": 0.2398, "timestamp": 1767796581000, "volume": 82.0}
{"price": 0.2398, "timestamp": 1767796582000, "volume": 2299.0}
{"price": 0.2399, "timestamp": 1767796583000, "volume": 249.0}
{"price": 0.2402, "timestamp": 1767796584000, "volume": 1895.0}
{"price": 0.2401, "timestamp": 1767796585000, "volume": 50296.0}
{"price": 0.24, "timestamp": 1767796586000, "volume": 2581.0}
{"price": 0.2401, "timestamp": 1767796587000, "volume": 281.0}
{"price": 0.2402, "timestamp": 1767796588000, "volume": 261078.0}
{"price": 0.2401, "timestamp": 1767796589000, "volume": 42378.0}
{"price": 0.2399, "timestamp": 1767796590000, "volume": 45427.0}
{"price": 0.2399, "timestamp": 1767796591000, "volume": 18258.0}
{"price": 0.2399, "timestamp": 1767796592000, "volume": 7930.0}
{"price": 0.24, "timestamp": 1767796593000, "volume": 590.0}
{"price": 0.24, "timestamp": 1767796594000, "volume": 30630.0}
{"price": 0.24, "timestamp": 1767796595000, "volume": 1023.0}
{"price": 0.2399, "timestamp": 1767796596000, "volume": 29543.0}
{"price": 0.24, "timestamp": 1767796597000, "volume": 5111.0}
{"price": 0.2399, "timestamp": 1767796598000, "volume": 20349.0}
{"price": 0.2398, "timestamp": 1767796600000, "volume": 102652.0}
{"price": 0.2397, "timestamp": 1767796601000, "volume": 26187.0}
{"price": 0.2397, "timestamp": 1767796602000, "volume": 23034.0}
{"price": 0.2397, "timestamp": 1767796603000, "volume": 2374.0}
{"price": 0.2397, "timestamp": 1767796604000, "volume": 82.0}
{"price": 0.2397, "timestamp": 1767796605000, "volume": 32231.0}
{"price": 0.2397, "timestamp": 1767796606000, "volume": 917.0}
{"price": 0.2395, "timestamp": 1767796607000, "volume": 26180.0}
{"price": 0.2395, "timestamp": 1767796608000, "volume": 2384.0}
{"price": 0.2396, "timestamp": 1767796613000, "volume": 640.0}
{"price": 0.2395, "timestamp": 1767796616000, "volume": 2304.0}
{"price": 0.2396, "timestamp": 1767796618000, "volume": 4829.0}
{"price": 0.2395, "timestamp": 1767796620000, "volume": 48183.0}
{"price": 0.2393, "timestamp": 1767796621000, "volume": 8710.0}
{"price": 0.2391, "timestamp": 1767796622000, "volume": 27677.0}
{"price": 0.239, "timestamp": 1767796623000, "volume": 15525.0}
{"price": 0.239, "timestamp": 1767796624000, "volume": 22952.0}
{"price": 0.239, "timestamp": 1767796625000, "volume": 9750.0}
{"price": 0.2389, "timestamp": 1767796626000, "volume": 10238.0}
{"price": 0.239, "timestamp": 1767796627000, "volume": 3088.0}
{"price": 0.239, "timestamp": 1767796628000, "volume": 13232.0}
{"price": 0.2391, "timestamp": 1767796629000, "volume": 2634.0}
{"price": 0.239, "timestamp": 1767796630000, "volume": 1197.0}
{"price": 0.239, "timestamp": 1767796631000, "volume": 2955.0}
{"price": 0.2391, "timestamp": 1767796632000, "volume": 3585.0}
{"price": 0.2391, "timestamp": 1767796633000, "volume": 38325.0}
{"price": 0.2391, "timestamp": 1767796634000, "volume": 4464.0}
{"price": 0.2391, "timestamp": 1767796635000, "volume": 3460.0}
{"price": 0.239, "timestamp": 1767796637000, "volume": 2813.0}
{"price": 0.2389, "timestamp": 1767796638000, "volume": 6314.0}
{"price": 0.2389, "timestamp": 1767796639000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1767796640000, "volume": 121.0}
{"price": 0.2389, "timestamp": 1767796641000, "volume": 661.0}
{"price": 0.2388, "timestamp": 1767796642000, "volume": 13168.0}
{"price": 0.2388, "timestamp": 1767796644000, "volume": 4152.0}
{"price": 0.239, "timestamp": 1767796645000, "volume": 25186.0}
{"price": 0.2389, "timestamp": 1767796646000, "volume": 53.0}
{"price": 0.2388, "timestamp": 1767796647000, "volume": 4768.0}
{"price": 0.2388, "timestamp": 1767796648000, "volume": 255.0}
{"price": 0.2388, "timestamp": 1767796649000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1767796651000, "volume": 517.0}
{"price": 0.2387, "timestamp": 1767796652000, "volume": 134.0}
{"price": 0.2388, "timestamp": 1767796654000, "volume": 406.0}
{"price": 0.2389, "timestamp": 1767796655000, "volume": 203.0}
{"price": 0.2391, "timestamp": 1767796656000, "volume": 2246.0}
{"price": 0.239, "timestamp": 1767796657000, "volume": 6821.0}
{"price": 0.2391, "timestamp": 1767796659000, "volume": 9256.0}
{"price": 0.239, "timestamp": 1767796661000, "volume": 771.0}
{"price": 0.239, "timestamp": 1767796663000, "volume": 1231.0}
{"price": 0.2389, "timestamp": 1767796664000, "volume": 10534.0}
{"price": 0.2388, "timestamp": 1767796667000, "volume": 189.0}
{"price": 0.2388, "timestamp": 1767796670000, "volume": 4831.0}
{"price": 0.2388, "timestamp": 1767796671000, "volume": 134.0}
{"price": 0.2389, "timestamp": 1767796674000, "volume": 363.0}
{"price": 0.2389, "timestamp": 1767796676000, "volume": 202.0}
{"price": 0.2389, "timestamp": 1767796678000, "volume": 1503.0}
{"price": 0.2392, "timestamp": 1767796680000, "volume": 4964.0}
{"price": 0.2392, "timestamp": 1767796681000, "volume": 15786.0}
{"price": 0.2392, "timestamp": 1767796683000, "volume": 4000.0}
{"price": 0.2393, "timestamp": 1767796686000, "volume": 4815.0}
{"price": 0.2393, "timestamp": 1767796687000, "volume": 83.0}
{"price": 0.2393, "timestamp": 1767796690000, "volume": 1026.0}
{"price": 0.2393, "timestamp": 1767796693000, "volume": 807.0}
{"price": 0.2393, "timestamp": 1767796695000, "volume": 808.0}
{"price": 0.2393, "timestamp": 1767796698000, "volume": 1205.0}
{"price": 0.2394, "timestamp": 1767796701000, "volume": 1354.0}
{"price": 0.2391, "timestamp": 1767796704000, "volume": 23005.0}
{"price": 0.2392, "timestamp": 1767796706000, "volume": 3803.0}
{"price": 0.2392, "timestamp": 1767796707000, "volume": 3098.0}
{"price": 0.2393, "timestamp": 1767796708000, "volume": 371.0}
{"price": 0.2395, "timestamp": 1767796709000, "volume": 2816.0}
{"price": 0.2394, "timestamp": 1767796711000, "volume": 22254.0}
{"price": 0.2395, "timestamp": 1767796712000, "volume": 504.0}
{"price": 0.2395, "timestamp": 1767796713000, "volume": 61.0}
{"price": 0.2394, "timestamp": 1767796715000, "volume": 11654.0}
{"price": 0.2395, "timestamp": 1767796716000, "volume": 2481.0}
{"price": 0.2395, "timestamp": 1767796718000, "volume": 404.0}
{"price": 0.2395, "timestamp": 1767796719000, "volume": 92.0}
{"price": 0.2396, "timestamp": 1767796720000, "volume": 9211.0}
{"price": 0.2396, "timestamp": 1767796724000, "volume": 8602.0}
{"price": 0.2396, "timestamp": 1767796726000, "volume": 778.0}
{"price": 0.2397, "timestamp": 1767796727000, "volume": 125.0}
{"price": 0.2396, "timestamp": 1767796728000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1767796729000, "volume": 57223.0}
{"price": 0.2399, "timestamp": 1767796731000, "volume": 105882.0}
{"price": 0.2399, "timestamp": 1767796733000, "volume": 5804.0}
{"price": 0.2398, "timestamp": 1767796734000, "volume": 2287.0}
{"price": 0.2397, "timestamp": 1767796736000, "volume": 26157.0}
{"price": 0.2397, "timestamp": 1767796737000, "volume": 348.0}
{"price": 0.2396, "timestamp": 1767796739000, "volume": 537.0}
{"price": 0.2395, "timestamp": 1767796741000, "volume": 7265.0}
{"price": 0.2394, "timestamp": 1767796742000, "volume": 4653.0}
{"price": 0.2394, "timestamp": 1767796744000, "volume": 77.0}
{"price": 0.2393, "timestamp": 1767796745000, "volume": 224.0}
{"price": 0.2392, "timestamp": 1767796746000, "volume": 16188.0}
{"price": 0.2392, "timestamp": 1767796748000, "volume": 108.0}
{"price": 0.2392, "timestamp": 1767796750000, "volume": 1260.0}
{"price": 0.2392, "timestamp": 1767796751000, "volume": 6854.0}
{"price": 0.239, "timestamp": 1767796753000, "volume": 565.0}
{"price": 0.239, "timestamp": 1767796754000, "volume": 5155.0}
{"price": 0.2391, "timestamp": 1767796756000, "volume": 1252.0}
{"price": 0.239, "timestamp": 1767796757000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1767796759000, "volume": 1268.0}
{"price": 0.2392, "timestamp": 1767796760000, "volume": 7987.0}
{"price": 0.2393, "timestamp": 1767796761000, "volume": 1736.0}
{"price": 0.2394, "timestamp": 1767796762000, "volume": 1143.0}
{"price": 0.2394, "timestamp": 1767796763000, "volume": 1928.0}
{"price": 0.2393, "timestamp": 1767796764000, "volume": 285.0}
{"price": 0.2393, "timestamp": 1767796765000, "volume": 551.0}
{"price": 0.2393, "timestamp": 1767796767000, "volume": 216.0}
{"price": 0.2394, "timestamp": 1767796770000, "volume": 2568.0}
{"price": 0.2394, "timestamp": 1767796771000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1767796774000, "volume": 1756.0}
{"price": 0.2395, "timestamp": 1767796775000, "volume": 51025.0}
{"price": 0.2395, "timestamp": 1767796776000, "volume": 157.0}
{"price": 0.2394, "timestamp": 1767796777000, "volume": 9851.0}
{"price": 0.2394, "timestamp": 1767796779000, "volume": 189.0}
{"price": 0.2394, "timestamp": 1767796780000, "volume": 553.0}
{"price": 0.2394, "timestamp": 1767796784000, "volume": 102.0}
{"price": 0.2395, "timestamp": 1767796786000, "volume": 133.0}
{"price": 0.2395, "timestamp": 1767796787000, "volume": 58.0}
{"price": 0.2396, "timestamp": 1767796788000, "volume": 412.0}
{"price": 0.2397, "timestamp": 1767796789000, "volume": 86.0}
{"price": 0.2396, "timestamp": 1767796794000, "volume": 4443.0}
{"price": 0.2395, "timestamp": 1767796796000, "volume": 218.0}
{"price": 0.2394, "timestamp": 1767796798000, "volume": 64.0}
{"price": 0.2394, "timestamp": 1767796799000, "volume": 171.0}
{"price": 0.2395, "timestamp": 1767796800000, "volume": 511.0}
{"price": 0.2395, "timestamp": 1767796801000, "volume": 397.0}
{"price": 0.2394, "timestamp": 1767796802000, "volume": 4225.0}
{"price": 0.2394, "timestamp": 1767796803000, "volume": 2931.0}
{"price": 0.2394, "timestamp": 1767796804000, "volume": 3494.0}
{"price": 0.2395, "timestamp": 1767796805000, "volume": 215.0}
{"price": 0.2395, "timestamp": 1767796807000, "volume": 14112.0}
{"price": 0.2395, "timestamp": 1767796808000, "volume": 6193.0}
{"price": 0.2395, "timestamp": 1767796809000, "volume": 407.0}
{"price": 0.2395, "timestamp": 1767796810000, "volume": 4486.0}
{"price": 0.2395, "timestamp": 1767796811000, "volume": 3114.0}
{"price": 0.2396, "timestamp": 1767796812000, "volume": 3413.0}
{"price": 0.2396, "timestamp": 1767796815000, "volume": 3060.0}
{"price": 0.2396, "timestamp": 1767796817000, "volume": 2017.0}
{"price": 0.2395, "timestamp": 1767796818000, "volume": 1700.0}
{"price": 0.2396, "timestamp": 1767796819000, "volume": 370.0}
{"price": 0.2395, "timestamp": 1767796821000, "volume": 3039.0}
{"price": 0.2394, "timestamp": 1767796822000, "volume": 6199.0}
{"price": 0.2395, "timestamp": 1767796823000, "volume": 713.0}
{"price": 0.2395, "timestamp": 1767796825000, "volume": 2945.0}
{"price": 0.2395, "timestamp": 1767796826000, "volume": 275.0}
{"price": 0.2395, "timestamp": 1767796833000, "volume": 4894.0}
{"price": 0.2394, "timestamp": 1767796835000, "volume": 157177.0}
{"price": 0.2392, "timestamp": 1767796836000, "volume": 5655.0}
{"price": 0.2392, "timestamp": 1767796837000, "volume": 23504.0}
{"price": 0.2393, "timestamp": 1767796839000, "volume": 1308.0}
{"price": 0.2394, "timestamp": 1767796840000, "volume": 39776.0}
{"price": 0.2394, "timestamp": 1767796842000, "volume": 1445.0}
{"price": 0.2394, "timestamp": 1767796843000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1767796845000, "volume": 2982.0}
{"price": 0.2394, "timestamp": 1767796849000, "volume": 4383.0}
{"price": 0.2394, "timestamp": 1767796851000, "volume": 3049.0}
{"price": 0.2394, "timestamp": 1767796854000, "volume": 5839.0}
{"price": 0.2394, "timestamp": 1767796857000, "volume": 8042.0}
{"price": 0.2394, "timestamp": 1767796858000, "volume": 2214.0}
{"price": 0.2394, "timestamp": 1767796859000, "volume": 3141.0}
{"price": 0.2394, "timestamp": 1767796860000, "volume": 9365.0}
{"price": 0.2396, "timestamp": 1767796861000, "volume": 1548.0}
{"price": 0.2397, "timestamp": 1767796862000, "volume": 4208.0}
{"price": 0.2397, "timestamp": 1767796863000, "volume": 72817.0}
{"price": 0.2397, "timestamp": 1767796864000, "volume": 174.0}
{"price": 0.2398, "timestamp": 1767796866000, "volume": 2663.0}
{"price": 0.2399, "timestamp": 1767796867000, "volume": 9767.0}
{"price": 0.24, "timestamp": 1767796869000, "volume": 2572.0}
{"price": 0.24, "timestamp": 1767796870000, "volume": 41684.0}
{"price": 0.24, "timestamp": 1767796871000, "volume": 7318.0}
{"price": 0.24, "timestamp": 1767796872000, "volume": 11893.0}
{"price": 0.2402, "timestamp": 1767796874000, "volume": 20260.0}
{"price": 0.2402, "timestamp": 1767796876000, "volume": 3544.0}
{"price": 0.2401, "timestamp": 1767796877000, "volume": 8723.0}
{"price": 0.2402, "timestamp": 1767796878000, "volume": 832.0}
{"price": 0.2402, "timestamp": 1767796879000, "volume": 11353.0}
{"price": 0.2404, "timestamp": 1767796880000, "volume": 1956.0}
{"price": 0.2405, "timestamp": 1767796881000, "volume": 10286.0}
{"price": 0.2408, "timestamp": 1767796882000, "volume": 27531.0}
{"price": 0.2407, "timestamp": 1767796883000, "volume": 502.0}
{"price": 0.2407, "timestamp": 1767796884000, "volume": 7643.0}
{"price": 0.2406, "timestamp": 1767796885000, "volume": 2126.0}
{"price": 0.2405, "timestamp": 1767796886000, "volume": 57148.0}
{"price": 0.2404, "timestamp": 1767796887000, "volume": 8884.0}
{"price": 0.2404, "timestamp": 1767796888000, "volume": 1984.0}
{"price": 0.2405, "timestamp": 1767796889000, "volume": 107573.0}
{"price": 0.2405, "timestamp": 1767796890000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767796891000, "volume": 1561.0}
{"price": 0.2404, "timestamp": 1767796892000, "volume": 892.0}
{"price": 0.2404, "timestamp": 1767796893000, "volume": 2961.0}
{"price": 0.2404, "timestamp": 1767796894000, "volume": 82.0}
{"price": 0.2404, "timestamp": 1767796895000, "volume": 415.0}
{"price": 0.2404, "timestamp": 1767796896000, "volume": 21.0}
{"price": 0.2403, "timestamp": 1767796899000, "volume": 1442.0}
{"price": 0.2403, "timestamp": 1767796900000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1767796902000, "volume": 20231.0}
{"price": 0.2404, "timestamp": 1767796903000, "volume": 1601.0}
{"price": 0.2404, "timestamp": 1767796904000, "volume": 16142.0}
{"price": 0.2404, "timestamp": 1767796905000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1767796906000, "volume": 2952.0}
{"price": 0.2405, "timestamp": 1767796907000, "volume": 64342.0}
{"price": 0.2406, "timestamp": 1767796908000, "volume": 1662.0}
{"price": 0.2407, "timestamp": 1767796909000, "volume": 1081.0}
{"price": 0.2407, "timestamp": 1767796910000, "volume": 13868.0}
{"price": 0.2406, "timestamp": 1767796911000, "volume": 5917.0}
{"price": 0.2406, "timestamp": 1767796912000, "volume": 2272.0}
{"price": 0.2407, "timestamp": 1767796913000, "volume": 16625.0}
{"price": 0.2406, "timestamp": 1767796914000, "volume": 5757.0}
{"price": 0.2405, "timestamp": 1767796915000, "volume": 1000.0}
{"price": 0.2405, "timestamp": 1767796919000, "volume": 240.0}
{"price": 0.2404, "timestamp": 1767796921000, "volume": 10759.0}
{"price": 0.2403, "timestamp": 1767796922000, "volume": 4772.0}
{"price": 0.2404, "timestamp": 1767796923000, "volume": 120.0}
{"price": 0.2404, "timestamp": 1767796924000, "volume": 2498.0}
{"price": 0.2403, "timestamp": 1767796926000, "volume": 941.0}
{"price": 0.2404, "timestamp": 1767796927000, "volume": 2047.0}
{"price": 0.2404, "timestamp": 1767796930000, "volume": 5923.0}
{"price": 0.2404, "timestamp": 1767796931000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767796932000, "volume": 10392.0}
{"price": 0.2404, "timestamp": 1767796933000, "volume": 9413.0}
{"price": 0.2403, "timestamp": 1767796934000, "volume": 22666.0}
{"price": 0.2403, "timestamp": 1767796937000, "volume": 5966.0}
{"price": 0.2404, "timestamp": 1767796938000, "volume": 228.0}
{"price": 0.2404, "timestamp": 1767796939000, "volume": 9291.0}
{"price": 0.2404, "timestamp": 1767796940000, "volume": 1546.0}
{"price": 0.2404, "timestamp": 1767796944000, "volume": 5518.0}
{"price": 0.2404, "timestamp": 1767796945000, "volume": 20827.0}
{"price": 0.2403, "timestamp": 1767796946000, "volume": 25163.0}
{"price": 0.2402, "timestamp": 1767796948000, "volume": 14109.0}
{"price": 0.2401, "timestamp": 1767796949000, "volume": 252.0}
{"price": 0.2402, "timestamp": 1767796950000, "volume": 5038.0}
{"price": 0.2401, "timestamp": 1767796952000, "volume": 2930.0}
{"price": 0.24, "timestamp": 1767796953000, "volume": 9664.0}
{"price": 0.2401, "timestamp": 1767796960000, "volume": 4109.0}
{"price": 0.2402, "timestamp": 1767796961000, "volume": 140.0}
{"price": 0.2403, "timestamp": 1767796964000, "volume": 15924.0}
{"price": 0.2404, "timestamp": 1767796966000, "volume": 200.0}
{"price": 0.2403, "timestamp": 1767796968000, "volume": 17130.0}
{"price": 0.2403, "timestamp": 1767796969000, "volume": 5960.0}
{"price": 0.2403, "timestamp": 1767796972000, "volume": 12295.0}
{"price": 0.2403, "timestamp": 1767796975000, "volume": 1698.0}
{"price": 0.2404, "timestamp": 1767796977000, "volume": 672.0}
{"price": 0.2403, "timestamp": 1767796978000, "volume": 800.0}
{"price": 0.2405, "timestamp": 1767796980000, "volume": 14001.0}
{"price": 0.2404, "timestamp": 1767796982000, "volume": 7792.0}
{"price": 0.2405, "timestamp": 1767796983000, "volume": 4601.0}
{"price": 0.2406, "timestamp": 1767796986000, "volume": 5197.0}
{"price": 0.2405, "timestamp": 1767796987000, "volume": 4332.0}
{"price": 0.2405, "timestamp": 1767796988000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1767796989000, "volume": 852.0}
{"price": 0.2405, "timestamp": 1767796990000, "volume": 4543.0}
{"price": 0.2404, "timestamp": 1767796991000, "volume": 39966.0}
{"price": 0.2404, "timestamp": 1767796996000, "volume": 2134.0}
{"price": 0.2404, "timestamp": 1767796999000, "volume": 23099.0}
{"price": 0.2403, "timestamp": 1767797002000, "volume": 39321.0}
{"price": 0.2403, "timestamp": 1767797003000, "volume": 15180.0}
{"price": 0.2404, "timestamp": 1767797004000, "volume": 1201.0}
{"price": 0.2403, "timestamp": 1767797007000, "volume": 9135.0}
{"price": 0.2404, "timestamp": 1767797009000, "volume": 11021.0}
{"price": 0.2405, "timestamp": 1767797011000, "volume": 143.0}
{"price": 0.2405, "timestamp": 1767797017000, "volume": 8850.0}
{"price": 0.2405, "timestamp": 1767797018000, "volume": 1454.0}
{"price": 0.2404, "timestamp": 1767797021000, "volume": 57529.0}
{"price": 0.2403, "timestamp": 1767797022000, "volume": 11874.0}
{"price": 0.2403, "timestamp": 1767797027000, "volume": 2302.0}
{"price": 0.2404, "timestamp": 1767797028000, "volume": 414.0}
{"price": 0.2403, "timestamp": 1767797031000, "volume": 72.0}
{"price": 0.2403, "timestamp": 1767797034000, "volume": 17674.0}
{"price": 0.2403, "timestamp": 1767797037000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1767797038000, "volume": 383.0}
{"price": 0.2403, "timestamp": 1767797040000, "volume": 325.0}
{"price": 0.2403, "timestamp": 1767797041000, "volume": 2578.0}
{"price": 0.24, "timestamp": 1767797042000, "volume": 44737.0}
{"price": 0.24, "timestamp": 1767797043000, "volume": 3473.0}
{"price": 0.2399, "timestamp": 1767797047000, "volume": 44394.0}
{"price": 0.2397, "timestamp": 1767797048000, "volume": 137388.0}
{"price": 0.2398, "timestamp": 1767797049000, "volume": 68.0}
{"price": 0.2397, "timestamp": 1767797050000, "volume": 3491.0}
{"price": 0.2397, "timestamp": 1767797053000, "volume": 22223.0}
{"price": 0.2397, "timestamp": 1767797055000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1767797056000, "volume": 474.0}
{"price": 0.2398, "timestamp": 1767797061000, "volume": 4528.0}
{"price": 0.2398, "timestamp": 1767797063000, "volume": 9599.0}
{"price": 0.2397, "timestamp": 1767797064000, "volume": 642.0}
{"price": 0.2395, "timestamp": 1767797067000, "volume": 11085.0}
{"price": 0.2396, "timestamp": 1767797069000, "volume": 4056.0}
{"price": 0.2396, "timestamp": 1767797070000, "volume": 518.0}
{"price": 0.2395, "timestamp": 1767797077000, "volume": 155.0}
{"price": 0.2396, "timestamp": 1767797079000, "volume": 2012.0}
{"price": 0.2396, "timestamp": 1767797081000, "volume": 4599.0}
{"price": 0.2397, "timestamp": 1767797083000, "volume": 16566.0}
{"price": 0.2397, "timestamp": 1767797087000, "volume": 3524.0}
{"price": 0.2397, "timestamp": 1767797097000, "volume": 3912.0}
{"price": 0.2397, "timestamp": 1767797098000, "volume": 3471.0}
{"price": 0.2398, "timestamp": 1767797100000, "volume": 15623.0}
{"price": 0.2398, "timestamp": 1767797101000, "volume": 4564.0}
{"price": 0.2395, "timestamp": 1767797102000, "volume": 28169.0}
{"price": 0.2396, "timestamp": 1767797103000, "volume": 69609.0}
{"price": 0.2396, "timestamp": 1767797104000, "volume": 279.0}
{"price": 0.2397, "timestamp": 1767797105000, "volume": 33727.0}
{"price": 0.2398, "timestamp": 1767797107000, "volume": 11182.0}
{"price": 0.2397, "timestamp": 1767797108000, "volume": 10507.0}
{"price": 0.2396, "timestamp": 1767797109000, "volume": 1969.0}
{"price": 0.2396, "timestamp": 1767797110000, "volume": 7650.0}
{"price": 0.2397, "timestamp": 1767797111000, "volume": 780.0}
{"price": 0.2397, "timestamp": 1767797113000, "volume": 1307.0}
{"price": 0.2396, "timestamp": 1767797115000, "volume": 1566.0}
{"price": 0.2397, "timestamp": 1767797116000, "volume": 8042.0}
{"price": 0.2397, "timestamp": 1767797117000, "volume": 15794.0}
{"price": 0.2397, "timestamp": 1767797118000, "volume": 57.0}
{"price": 0.2396, "timestamp": 1767797121000, "volume": 10118.0}
{"price": 0.2396, "timestamp": 1767797122000, "volume": 93.0}
{"price": 0.2397, "timestamp": 1767797123000, "volume": 36364.0}
{"price": 0.2397, "timestamp": 1767797124000, "volume": 1674.0}
{"price": 0.2396, "timestamp": 1767797125000, "volume": 751.0}
{"price": 0.2397, "timestamp": 1767797131000, "volume": 805.0}
{"price": 0.2398, "timestamp": 1767797132000, "volume": 629.0}
{"price": 0.2398, "timestamp": 1767797133000, "volume": 223.0}
{"price": 0.2399, "timestamp": 1767797134000, "volume": 20000.0}
{"price": 0.2398, "timestamp": 1767797136000, "volume": 1259.0}
{"price": 0.2398, "timestamp": 1767797138000, "volume": 1566.0}
{"price": 0.2399, "timestamp": 1767797139000, "volume": 186.0}
{"price": 0.24, "timestamp": 1767797140000, "volume": 45797.0}
{"price": 0.24, "timestamp": 1767797141000, "volume": 8.0}
{"price": 0.24, "timestamp": 1767797142000, "volume": 17.0}
{"price": 0.2399, "timestamp": 1767797143000, "volume": 9574.0}
{"price": 0.2399, "timestamp": 1767797144000, "volume": 2689.0}
{"price": 0.24, "timestamp": 1767797145000, "volume": 7168.0}
{"price": 0.24, "timestamp": 1767797146000, "volume": 41.0}
{"price": 0.24, "timestamp": 1767797147000, "volume": 98.0}
{"price": 0.2401, "timestamp": 1767797148000, "volume": 1253.0}
{"price": 0.2401, "timestamp": 1767797149000, "volume": 51.0}
{"price": 0.2401, "timestamp": 1767797151000, "volume": 2583.0}
{"price": 0.24, "timestamp": 1767797152000, "volume": 9835.0}
{"price": 0.24, "timestamp": 1767797153000, "volume": 4389.0}
{"price": 0.2401, "timestamp": 1767797154000, "volume": 105.0}
{"price": 0.2403, "timestamp": 1767797157000, "volume": 14040.0}
{"price": 0.2401, "timestamp": 1767797158000, "volume": 1598.0}
{"price": 0.2402, "timestamp": 1767797160000, "volume": 3177.0}
{"price": 0.2401, "timestamp": 1767797161000, "volume": 12169.0}
{"price": 0.2402, "timestamp": 1767797162000, "volume": 1133.0}
{"price": 0.2402, "timestamp": 1767797163000, "volume": 8327.0}
{"price": 0.2403, "timestamp": 1767797164000, "volume": 1669.0}
{"price": 0.2402, "timestamp": 1767797165000, "volume": 9519.0}
{"price": 0.2403, "timestamp": 1767797166000, "volume": 1199.0}
{"price": 0.2403, "timestamp": 1767797167000, "volume": 995.0}
{"price": 0.2402, "timestamp": 1767797168000, "volume": 10677.0}
{"price": 0.2402, "timestamp": 1767797171000, "volume": 1044.0}
{"price": 0.2402, "timestamp": 1767797173000, "volume": 98.0}
{"price": 0.2402, "timestamp": 1767797174000, "volume": 39651.0}
{"price": 0.2402, "timestamp": 1767797178000, "volume": 2821.0}
{"price": 0.2403, "timestamp": 1767797179000, "volume": 413.0}
{"price": 0.2402, "timestamp": 1767797181000, "volume": 634.0}
{"price": 0.2402, "timestamp": 1767797183000, "volume": 86.0}
{"price": 0.2403, "timestamp": 1767797184000, "volume": 1809.0}
{"price": 0.2404, "timestamp": 1767797185000, "volume": 16519.0}
{"price": 0.2405, "timestamp": 1767797188000, "volume": 125.0}
{"price": 0.2405, "timestamp": 1767797189000, "volume": 1068.0}
{"price": 0.2405, "timestamp": 1767797191000, "volume": 592.0}
{"price": 0.2405, "timestamp": 1767797192000, "volume": 82.0}
{"price": 0.2406, "timestamp": 1767797193000, "volume": 2660.0}
{"price": 0.2406, "timestamp": 1767797194000, "volume": 8312.0}
{"price": 0.2405, "timestamp": 1767797195000, "volume": 48.0}
{"price": 0.2405, "timestamp": 1767797197000, "volume": 37274.0}
{"price": 0.2404, "timestamp": 1767797198000, "volume": 304.0}
{"price": 0.2404, "timestamp": 1767797199000, "volume": 1610.0}
{"price": 0.2403, "timestamp": 1767797200000, "volume": 1164.0}
{"price": 0.2403, "timestamp": 1767797201000, "volume": 408.0}
{"price": 0.2404, "timestamp": 1767797203000, "volume": 701.0}
{"price": 0.2403, "timestamp": 1767797204000, "volume": 1021.0}
{"price": 0.2403, "timestamp": 1767797206000, "volume": 1085.0}
{"price": 0.2403, "timestamp": 1767797207000, "volume": 1009.0}
{"price": 0.2403, "timestamp": 1767797209000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1767797211000, "volume": 12287.0}
{"price": 0.2405, "timestamp": 1767797212000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767797217000, "volume": 1935.0}
{"price": 0.2403, "timestamp": 1767797220000, "volume": 163.0}
{"price": 0.2404, "timestamp": 1767797221000, "volume": 17925.0}
{"price": 0.2403, "timestamp": 1767797222000, "volume": 1054.0}
{"price": 0.2404, "timestamp": 1767797223000, "volume": 8693.0}
{"price": 0.2403, "timestamp": 1767797226000, "volume": 960.0}
{"price": 0.2402, "timestamp": 1767797229000, "volume": 1044.0}
{"price": 0.2405, "timestamp": 1767797230000, "volume": 60177.0}
{"price": 0.2405, "timestamp": 1767797231000, "volume": 9807.0}
{"price": 0.2405, "timestamp": 1767797232000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1767797233000, "volume": 342.0}
{"price": 0.2405, "timestamp": 1767797234000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1767797235000, "volume": 51.0}
{"price": 0.2405, "timestamp": 1767797237000, "volume": 67.0}
{"price": 0.2404, "timestamp": 1767797239000, "volume": 301.0}
{"price": 0.2404, "timestamp": 1767797241000, "volume": 11390.0}
{"price": 0.2404, "timestamp": 1767797242000, "volume": 45563.0}
{"price": 0.2405, "timestamp": 1767797243000, "volume": 370.0}
{"price": 0.2404, "timestamp": 1767797245000, "volume": 2079.0}
{"price": 0.2404, "timestamp": 1767797250000, "volume": 9282.0}
{"price": 0.2404, "timestamp": 1767797251000, "volume": 4159.0}
{"price": 0.2405, "timestamp": 1767797252000, "volume": 1429.0}
{"price": 0.2405, "timestamp": 1767797256000, "volume": 5241.0}
{"price": 0.2405, "timestamp": 1767797258000, "volume": 1251.0}
{"price": 0.2405, "timestamp": 1767797259000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1767797260000, "volume": 270.0}
{"price": 0.2405, "timestamp": 1767797261000, "volume": 831.0}
{"price": 0.2405, "timestamp": 1767797263000, "volume": 93.0}
{"price": 0.2405, "timestamp": 1767797264000, "volume": 4.0}
{"price": 0.2405, "timestamp": 1767797265000, "volume": 2481.0}
{"price": 0.2406, "timestamp": 1767797268000, "volume": 7472.0}
{"price": 0.2406, "timestamp": 1767797269000, "volume": 759.0}
{"price": 0.2405, "timestamp": 1767797273000, "volume": 9294.0}
{"price": 0.2405, "timestamp": 1767797276000, "volume": 1294.0}
{"price": 0.2404, "timestamp": 1767797277000, "volume": 714.0}
{"price": 0.2405, "timestamp": 1767797278000, "volume": 157.0}
{"price": 0.2405, "timestamp": 1767797281000, "volume": 2028.0}
{"price": 0.2404, "timestamp": 1767797282000, "volume": 12164.0}
{"price": 0.2403, "timestamp": 1767797283000, "volume": 682.0}
{"price": 0.2402, "timestamp": 1767797284000, "volume": 9541.0}
{"price": 0.2401, "timestamp": 1767797285000, "volume": 145.0}
{"price": 0.2402, "timestamp": 1767797287000, "volume": 9076.0}
{"price": 0.2402, "timestamp": 1767797289000, "volume": 21.0}
{"price": 0.2402, "timestamp": 1767797291000, "volume": 5351.0}
{"price": 0.2401, "timestamp": 1767797292000, "volume": 960.0}
{"price": 0.2399, "timestamp": 1767797293000, "volume": 10582.0}
{"price": 0.2398, "timestamp": 1767797296000, "volume": 36342.0}
{"price": 0.2398, "timestamp": 1767797298000, "volume": 2917.0}
{"price": 0.2398, "timestamp": 1767797299000, "volume": 37.0}
{"price": 0.2399, "timestamp": 1767797301000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1767797303000, "volume": 515.0}
{"price": 0.2398, "timestamp": 1767797305000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1767797307000, "volume": 385.0}
{"price": 0.2397, "timestamp": 1767797309000, "volume": 496.0}
{"price": 0.2395, "timestamp": 1767797310000, "volume": 634.0}
{"price": 0.2396, "timestamp": 1767797312000, "volume": 19385.0}
{"price": 0.2396, "timestamp": 1767797314000, "volume": 2936.0}
{"price": 0.2398, "timestamp": 1767797315000, "volume": 246.0}
{"price": 0.2398, "timestamp": 1767797316000, "volume": 331.0}
{"price": 0.2399, "timestamp": 1767797317000, "volume": 1251.0}
{"price": 0.2399, "timestamp": 1767797319000, "volume": 1080.0}
{"price": 0.2399, "timestamp": 1767797321000, "volume": 1604.0}
{"price": 0.24, "timestamp": 1767797322000, "volume": 219.0}
{"price": 0.24, "timestamp": 1767797325000, "volume": 24830.0}
{"price": 0.24, "timestamp": 1767797328000, "volume": 73.0}
{"price": 0.24, "timestamp": 1767797330000, "volume": 48.0}
{"price": 0.2401, "timestamp": 1767797333000, "volume": 702.0}
{"price": 0.2401, "timestamp": 1767797334000, "volume": 238.0}
{"price": 0.24, "timestamp": 1767797337000, "volume": 8657.0}
{"price": 0.2399, "timestamp": 1767797340000, "volume": 2045.0}
{"price": 0.2399, "timestamp": 1767797342000, "volume": 63.0}
{"price": 0.24, "timestamp": 1767797344000, "volume": 513.0}
{"price": 0.24, "timestamp": 1767797345000, "volume": 883.0}
{"price": 0.24, "timestamp": 1767797348000, "volume": 5262.0}
{"price": 0.2401, "timestamp": 1767797349000, "volume": 8469.0}
{"price": 0.24, "timestamp": 1767797350000, "volume": 8596.0}
{"price": 0.2399, "timestamp": 1767797352000, "volume": 8662.0}
{"price": 0.2399, "timestamp": 1767797353000, "volume": 203.0}
{"price": 0.24, "timestamp": 1767797356000, "volume": 1681.0}
{"price": 0.2401, "timestamp": 1767797358000, "volume": 673.0}
{"price": 0.2402, "timestamp": 1767797360000, "volume": 711.0}
{"price": 0.2402, "timestamp": 1767797361000, "volume": 91.0}
{"price": 0.2401, "timestamp": 1767797363000, "volume": 8591.0}
{"price": 0.24, "timestamp": 1767797365000, "volume": 2779.0}
{"price": 0.24, "timestamp": 1767797367000, "volume": 12916.0}
{"price": 0.24, "timestamp": 1767797375000, "volume": 1171.0}
{"price": 0.2398, "timestamp": 1767797377000, "volume": 3532.0}
{"price": 0.2397, "timestamp": 1767797381000, "volume": 636.0}
{"price": 0.2397, "timestamp": 1767797382000, "volume": 300.0}
{"price": 0.2396, "timestamp": 1767797384000, "volume": 295.0}
{"price": 0.2396, "timestamp": 1767797386000, "volume": 9596.0}
{"price": 0.2396, "timestamp": 1767797387000, "volume": 361.0}
{"price": 0.2396, "timestamp": 1767797390000, "volume": 46349.0}
{"price": 0.2395, "timestamp": 1767797398000, "volume": 504.0}
{"price": 0.2395, "timestamp": 1767797401000, "volume": 10897.0}
{"price": 0.2395, "timestamp": 1767797402000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1767797403000, "volume": 8207.0}
{"price": 0.2394, "timestamp": 1767797405000, "volume": 626.0}
{"price": 0.2394, "timestamp": 1767797406000, "volume": 226.0}
{"price": 0.2393, "timestamp": 1767797407000, "volume": 946.0}
{"price": 0.2393, "timestamp": 1767797408000, "volume": 251.0}
{"price": 0.2393, "timestamp": 1767797410000, "volume": 7.0}
{"price": 0.2393, "timestamp": 1767797411000, "volume": 18107.0}
{"price": 0.2394, "timestamp": 1767797412000, "volume": 3658.0}
{"price": 0.2395, "timestamp": 1767797417000, "volume": 973.0}
{"price": 0.2396, "timestamp": 1767797418000, "volume": 333.0}
{"price": 0.2396, "timestamp": 1767797420000, "volume": 288.0}
{"price": 0.2395, "timestamp": 1767797421000, "volume": 421.0}
{"price": 0.2395, "timestamp": 1767797423000, "volume": 418.0}
{"price": 0.2396, "timestamp": 1767797424000, "volume": 180.0}
{"price": 0.2397, "timestamp": 1767797426000, "volume": 51.0}
{"price": 0.2396, "timestamp": 1767797430000, "volume": 675.0}
{"price": 0.2396, "timestamp": 1767797432000, "volume": 1827.0}
{"price": 0.2396, "timestamp": 1767797433000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1767797434000, "volume": 42016.0}
{"price": 0.2397, "timestamp": 1767797437000, "volume": 2527.0}
{"price": 0.2398, "timestamp": 1767797438000, "volume": 530.0}
{"price": 0.2398, "timestamp": 1767797440000, "volume": 523.0}
{"price": 0.2397, "timestamp": 1767797442000, "volume": 250.0}
{"price": 0.2397, "timestamp": 1767797443000, "volume": 4024.0}
{"price": 0.2397, "timestamp": 1767797445000, "volume": 466.0}
{"price": 0.2397, "timestamp": 1767797446000, "volume": 242.0}
{"price": 0.2398, "timestamp": 1767797448000, "volume": 892.0}
{"price": 0.2397, "timestamp": 1767797453000, "volume": 89978.0}
{"price": 0.2396, "timestamp": 1767797458000, "volume": 379.0}
{"price": 0.2396, "timestamp": 1767797459000, "volume": 465.0}
{"price": 0.2397, "timestamp": 1767797460000, "volume": 534.0}
{"price": 0.2397, "timestamp": 1767797461000, "volume": 97.0}
{"price": 0.2396, "timestamp": 1767797462000, "volume": 186.0}
{"price": 0.2395, "timestamp": 1767797463000, "volume": 9902.0}
{"price": 0.2395, "timestamp": 1767797467000, "volume": 5662.0}
{"price": 0.2395, "timestamp": 1767797468000, "volume": 20712.0}
{"price": 0.2395, "timestamp": 1767797469000, "volume": 961.0}
{"price": 0.2395, "timestamp": 1767797476000, "volume": 1232.0}
{"price": 0.2395, "timestamp": 1767797477000, "volume": 46827.0}
{"price": 0.2395, "timestamp": 1767797478000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1767797479000, "volume": 127.0}
{"price": 0.2395, "timestamp": 1767797480000, "volume": 150.0}
{"price": 0.2393, "timestamp": 1767797481000, "volume": 47819.0}
{"price": 0.2393, "timestamp": 1767797482000, "volume": 1823.0}
{"price": 0.2393, "timestamp": 1767797483000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1767797486000, "volume": 1420.0}
{"price": 0.2393, "timestamp": 1767797489000, "volume": 137.0}
{"price": 0.2393, "timestamp": 1767797490000, "volume": 200.0}
{"price": 0.2393, "timestamp": 1767797491000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1767797493000, "volume": 2248.0}
{"price": 0.2394, "timestamp": 1767797494000, "volume": 422.0}
{"price": 0.2395, "timestamp": 1767797495000, "volume": 1810.0}
{"price": 0.2395, "timestamp": 1767797496000, "volume": 342.0}
{"price": 0.2395, "timestamp": 1767797497000, "volume": 45783.0}
{"price": 0.2395, "timestamp": 1767797499000, "volume": 1771.0}
{"price": 0.2395, "timestamp": 1767797500000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1767797501000, "volume": 796.0}
{"price": 0.2396, "timestamp": 1767797504000, "volume": 1674.0}
{"price": 0.2396, "timestamp": 1767797505000, "volume": 1081.0}
{"price": 0.2397, "timestamp": 1767797507000, "volume": 690.0}
{"price": 0.2397, "timestamp": 1767797512000, "volume": 700.0}
{"price": 0.2397, "timestamp": 1767797514000, "volume": 169.0}
{"price": 0.2397, "timestamp": 1767797515000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1767797516000, "volume": 48790.0}
{"price": 0.2396, "timestamp": 1767797517000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1767797520000, "volume": 1064.0}
{"price": 0.2397, "timestamp": 1767797521000, "volume": 8312.0}
{"price": 0.2398, "timestamp": 1767797523000, "volume": 214.0}
{"price": 0.2397, "timestamp": 1767797527000, "volume": 863.0}
{"price": 0.2398, "timestamp": 1767797528000, "volume": 2394.0}
{"price": 0.2398, "timestamp": 1767797529000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1767797530000, "volume": 16130.0}
{"price": 0.2398, "timestamp": 1767797531000, "volume": 3394.0}
{"price": 0.2397, "timestamp": 1767797534000, "volume": 200.0}
{"price": 0.2397, "timestamp": 1767797535000, "volume": 401.0}
{"price": 0.2397, "timestamp": 1767797537000, "volume": 230.0}
{"price": 0.2398, "timestamp": 1767797539000, "volume": 1512.0}
{"price": 0.2397, "timestamp": 1767797543000, "volume": 82.0}
{"price": 0.2398, "timestamp": 1767797546000, "volume": 2008.0}
{"price": 0.2398, "timestamp": 1767797547000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1767797549000, "volume": 12293.0}
{"price": 0.2397, "timestamp": 1767797551000, "volume": 17925.0}
{"price": 0.2397, "timestamp": 1767797562000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1767797563000, "volume": 3869.0}
{"price": 0.2398, "timestamp": 1767797567000, "volume": 179.0}
{"price": 0.2399, "timestamp": 1767797571000, "volume": 10693.0}
{"price": 0.2399, "timestamp": 1767797572000, "volume": 51.0}
{"price": 0.24, "timestamp": 1767797575000, "volume": 10789.0}
{"price": 0.24, "timestamp": 1767797580000, "volume": 8584.0}
{"price": 0.24, "timestamp": 1767797581000, "volume": 3788.0}
{"price": 0.2399, "timestamp": 1767797582000, "volume": 4189.0}
{"price": 0.2399, "timestamp": 1767797583000, "volume": 10985.0}
{"price": 0.2399, "timestamp": 1767797584000, "volume": 140.0}
{"price": 0.2399, "timestamp": 1767797586000, "volume": 85.0}
{"price": 0.24, "timestamp": 1767797587000, "volume": 382.0}
{"price": 0.24, "timestamp": 1767797588000, "volume": 29607.0}
{"price": 0.24, "timestamp": 1767797590000, "volume": 153.0}
{"price": 0.2398, "timestamp": 1767797591000, "volume": 88603.0}
{"price": 0.2397, "timestamp": 1767797593000, "volume": 64.0}
{"price": 0.2396, "timestamp": 1767797607000, "volume": 1360.0}
{"price": 0.2396, "timestamp": 1767797611000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1767797612000, "volume": 8842.0}
{"price": 0.2397, "timestamp": 1767797615000, "volume": 3405.0}
{"price": 0.2398, "timestamp": 1767797618000, "volume": 16662.0}
{"price": 0.2399, "timestamp": 1767797619000, "volume": 11026.0}
{"price": 0.2399, "timestamp": 1767797620000, "volume": 377.0}
{"price": 0.2399, "timestamp": 1767797622000, "volume": 592.0}
{"price": 0.24, "timestamp": 1767797624000, "volume": 98905.0}
{"price": 0.24, "timestamp": 1767797630000, "volume": 525.0}
{"price": 0.24, "timestamp": 1767797631000, "volume": 14338.0}
{"price": 0.2402, "timestamp": 1767797638000, "volume": 18070.0}
{"price": 0.2401, "timestamp": 1767797639000, "volume": 792.0}
{"price": 0.2399, "timestamp": 1767797640000, "volume": 4128.0}
{"price": 0.2398, "timestamp": 1767797642000, "volume": 7912.0}
{"price": 0.2398, "timestamp": 1767797644000, "volume": 3136.0}
{"price": 0.2398, "timestamp": 1767797645000, "volume": 2384.0}
{"price": 0.2398, "timestamp": 1767797646000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1767797649000, "volume": 208.0}
{"price": 0.2398, "timestamp": 1767797651000, "volume": 1684.0}
{"price": 0.2397, "timestamp": 1767797665000, "volume": 1397.0}
{"price": 0.2396, "timestamp": 1767797667000, "volume": 1369.0}
{"price": 0.2397, "timestamp": 1767797668000, "volume": 6481.0}
{"price": 0.2397, "timestamp": 1767797671000, "volume": 72.0}
{"price": 0.2396, "timestamp": 1767797673000, "volume": 2241.0}
{"price": 0.2395, "timestamp": 1767797675000, "volume": 804.0}
{"price": 0.2395, "timestamp": 1767797680000, "volume": 4388.0}
{"price": 0.2394, "timestamp": 1767797683000, "volume": 1196.0}
{"price": 0.2394, "timestamp": 1767797686000, "volume": 1308.0}
{"price": 0.2395, "timestamp": 1767797690000, "volume": 461.0}
{"price": 0.2395, "timestamp": 1767797692000, "volume": 50649.0}
{"price": 0.2395, "timestamp": 1767797693000, "volume": 7113.0}
{"price": 0.2396, "timestamp": 1767797701000, "volume": 920.0}
{"price": 0.2396, "timestamp": 1767797703000, "volume": 486.0}
{"price": 0.2395, "timestamp": 1767797704000, "volume": 5008.0}
{"price": 0.2396, "timestamp": 1767797709000, "volume": 1537.0}
{"price": 0.2396, "timestamp": 1767797711000, "volume": 16.0}
{"price": 0.2397, "timestamp": 1767797712000, "volume": 7037.0}
{"price": 0.2399, "timestamp": 1767797714000, "volume": 20859.0}
{"price": 0.2398, "timestamp": 1767797715000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1767797716000, "volume": 129.0}
{"price": 0.2398, "timestamp": 1767797717000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1767797726000, "volume": 828.0}
{"price": 0.2399, "timestamp": 1767797727000, "volume": 8556.0}
{"price": 0.24, "timestamp": 1767797729000, "volume": 12801.0}
{"price": 0.24, "timestamp": 1767797731000, "volume": 1009.0}
{"price": 0.24, "timestamp": 1767797733000, "volume": 159.0}
{"price": 0.24, "timestamp": 1767797735000, "volume": 301.0}
{"price": 0.24, "timestamp": 1767797738000, "volume": 37867.0}
{"price": 0.2401, "timestamp": 1767797739000, "volume": 390.0}
{"price": 0.2402, "timestamp": 1767797744000, "volume": 13942.0}
{"price": 0.2403, "timestamp": 1767797748000, "volume": 419.0}
{"price": 0.2403, "timestamp": 1767797749000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1767797750000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1767797751000, "volume": 1335.0}
{"price": 0.2404, "timestamp": 1767797754000, "volume": 78270.0}
{"price": 0.2403, "timestamp": 1767797756000, "volume": 640.0}
{"price": 0.2402, "timestamp": 1767797760000, "volume": 10728.0}
{"price": 0.2401, "timestamp": 1767797761000, "volume": 7970.0}
{"price": 0.2401, "timestamp": 1767797765000, "volume": 18185.0}
{"price": 0.2401, "timestamp": 1767797766000, "volume": 5316.0}
{"price": 0.24, "timestamp": 1767797768000, "volume": 5567.0}
{"price": 0.2401, "timestamp": 1767797774000, "volume": 741.0}
{"price": 0.2401, "timestamp": 1767797783000, "volume": 1419.0}
{"price": 0.2401, "timestamp": 1767797785000, "volume": 212.0}
{"price": 0.24, "timestamp": 1767797787000, "volume": 73.0}
{"price": 0.24, "timestamp": 1767797790000, "volume": 108.0}
{"price": 0.24, "timestamp": 1767797795000, "volume": 7506.0}
{"price": 0.24, "timestamp": 1767797798000, "volume": 589.0}
{"price": 0.2401, "timestamp": 1767797800000, "volume": 6389.0}
{"price": 0.2401, "timestamp": 1767797808000, "volume": 833.0}
{"price": 0.2401, "timestamp": 1767797810000, "volume": 79.0}
{"price": 0.2401, "timestamp": 1767797812000, "volume": 84.0}
{"price": 0.2401, "timestamp": 1767797820000, "volume": 2021.0}
{"price": 0.2401, "timestamp": 1767797821000, "volume": 969.0}
{"price": 0.24, "timestamp": 1767797822000, "volume": 17811.0}
{"price": 0.24, "timestamp": 1767797824000, "volume": 4624.0}
{"price": 0.2399, "timestamp": 1767797825000, "volume": 2295.0}
{"price": 0.2398, "timestamp": 1767797827000, "volume": 246.0}
{"price": 0.2398, "timestamp": 1767797830000, "volume": 1700.0}
{"price": 0.2398, "timestamp": 1767797839000, "volume": 630.0}
{"price": 0.2397, "timestamp": 1767797842000, "volume": 11474.0}
{"price": 0.2397, "timestamp": 1767797844000, "volume": 730.0}
{"price": 0.2397, "timestamp": 1767797846000, "volume": 3043.0}
{"price": 0.2396, "timestamp": 1767797853000, "volume": 380.0}
{"price": 0.2395, "timestamp": 1767797857000, "volume": 599.0}
{"price": 0.2395, "timestamp": 1767797860000, "volume": 380.0}
{"price": 0.2394, "timestamp": 1767797862000, "volume": 13179.0}
{"price": 0.2392, "timestamp": 1767797863000, "volume": 136405.0}
{"price": 0.2393, "timestamp": 1767797864000, "volume": 51.0}
{"price": 0.2393, "timestamp": 1767797865000, "volume": 1385.0}
{"price": 0.2393, "timestamp": 1767797866000, "volume": 518.0}
{"price": 0.2393, "timestamp": 1767797874000, "volume": 5338.0}
{"price": 0.2394, "timestamp": 1767797875000, "volume": 714.0}
{"price": 0.2394, "timestamp": 1767797876000, "volume": 4936.0}
{"price": 0.2394, "timestamp": 1767797877000, "volume": 54400.0}
{"price": 0.2394, "timestamp": 1767797879000, "volume": 52.0}
{"price": 0.2395, "timestamp": 1767797881000, "volume": 129.0}
{"price": 0.2395, "timestamp": 1767797884000, "volume": 202.0}
{"price": 0.2394, "timestamp": 1767797889000, "volume": 137.0}
{"price": 0.2394, "timestamp": 1767797893000, "volume": 786.0}
{"price": 0.2395, "timestamp": 1767797894000, "volume": 84.0}
{"price": 0.2396, "timestamp": 1767797898000, "volume": 4264.0}
{"price": 0.2396, "timestamp": 1767797900000, "volume": 51.0}
{"price": 0.2395, "timestamp": 1767797904000, "volume": 34414.0}
{"price": 0.2395, "timestamp": 1767797908000, "volume": 1666.0}
{"price": 0.2396, "timestamp": 1767797911000, "volume": 5000.0}
{"price": 0.2395, "timestamp": 1767797912000, "volume": 82.0}
{"price": 0.2395, "timestamp": 1767797913000, "volume": 61.0}
{"price": 0.2394, "timestamp": 1767797914000, "volume": 4732.0}
{"price": 0.2393, "timestamp": 1767797916000, "volume": 83.0}
{"price": 0.2394, "timestamp": 1767797918000, "volume": 96568.0}
{"price": 0.2393, "timestamp": 1767797919000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1767797920000, "volume": 395.0}
{"price": 0.2395, "timestamp": 1767797928000, "volume": 1211.0}
{"price": 0.2396, "timestamp": 1767797929000, "volume": 1500.0}
{"price": 0.2396, "timestamp": 1767797930000, "volume": 8108.0}
{"price": 0.2396, "timestamp": 1767797931000, "volume": 12217.0}
{"price": 0.2395, "timestamp": 1767797937000, "volume": 40.0}
{"price": 0.2396, "timestamp": 1767797949000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1767797954000, "volume": 1721.0}
{"price": 0.2396, "timestamp": 1767797959000, "volume": 74.0}
{"price": 0.2395, "timestamp": 1767797964000, "volume": 5682.0}
{"price": 0.2396, "timestamp": 1767797969000, "volume": 1538.0}
{"price": 0.2395, "timestamp": 1767797972000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1767797978000, "volume": 27913.0}
{"price": 0.2396, "timestamp": 1767797986000, "volume": 10867.0}
{"price": 0.2396, "timestamp": 1767797991000, "volume": 178.0}
{"price": 0.2396, "timestamp": 1767797993000, "volume": 61.0}
{"price": 0.2396, "timestamp": 1767797999000, "volume": 406.0}
{"price": 0.2397, "timestamp": 1767798000000, "volume": 3418.0}
{"price": 0.2397, "timestamp": 1767798002000, "volume": 6777.0}
{"price": 0.2396, "timestamp": 1767798006000, "volume": 3602.0}
{"price": 0.2396, "timestamp": 1767798007000, "volume": 109.0}
{"price": 0.2396, "timestamp": 1767798009000, "volume": 3663.0}
{"price": 0.2396, "timestamp": 1767798011000, "volume": 1414.0}
{"price": 0.2395, "timestamp": 1767798012000, "volume": 32243.0}
{"price": 0.2396, "timestamp": 1767798013000, "volume": 880.0}
{"price": 0.2398, "timestamp": 1767798014000, "volume": 2617.0}
{"price": 0.2397, "timestamp": 1767798016000, "volume": 210.0}
{"price": 0.2395, "timestamp": 1767798021000, "volume": 43957.0}
{"price": 0.2396, "timestamp": 1767798022000, "volume": 7273.0}
{"price": 0.2396, "timestamp": 1767798023000, "volume": 3952.0}
{"price": 0.2396, "timestamp": 1767798024000, "volume": 3674.0}
{"price": 0.2396, "timestamp": 1767798025000, "volume": 82.0}
{"price": 0.2396, "timestamp": 1767798026000, "volume": 49967.0}
{"price": 0.2396, "timestamp": 1767798027000, "volume": 82.0}
{"price": 0.2395, "timestamp": 1767798028000, "volume": 909.0}
{"price": 0.2395, "timestamp": 1767798030000, "volume": 26807.0}
{"price": 0.2394, "timestamp": 1767798031000, "volume": 20803.0}
{"price": 0.2393, "timestamp": 1767798033000, "volume": 146.0}
{"price": 0.2393, "timestamp": 1767798034000, "volume": 300.0}
{"price": 0.2393, "timestamp": 1767798035000, "volume": 11363.0}
{"price": 0.2393, "timestamp": 1767798036000, "volume": 6268.0}
{"price": 0.2393, "timestamp": 1767798037000, "volume": 6014.0}
{"price": 0.2393, "timestamp": 1767798038000, "volume": 2413.0}
{"price": 0.2393, "timestamp": 1767798039000, "volume": 459.0}
{"price": 0.2393, "timestamp": 1767798040000, "volume": 122.0}
{"price": 0.2393, "timestamp": 1767798041000, "volume": 400.0}
{"price": 0.2393, "timestamp": 1767798043000, "volume": 90.0}
{"price": 0.2392, "timestamp": 1767798046000, "volume": 6700.0}
{"price": 0.2392, "timestamp": 1767798049000, "volume": 1177.0}
{"price": 0.2392, "timestamp": 1767798050000, "volume": 1365.0}
{"price": 0.2391, "timestamp": 1767798051000, "volume": 3424.0}
{"price": 0.2392, "timestamp": 1767798053000, "volume": 1100.0}
{"price": 0.2392, "timestamp": 1767798054000, "volume": 1020.0}
{"price": 0.2391, "timestamp": 1767798056000, "volume": 1495.0}
{"price": 0.239, "timestamp": 1767798058000, "volume": 44009.0}
{"price": 0.2389, "timestamp": 1767798059000, "volume": 2844.0}
{"price": 0.239, "timestamp": 1767798061000, "volume": 8356.0}
{"price": 0.2391, "timestamp": 1767798062000, "volume": 4932.0}
{"price": 0.2393, "timestamp": 1767798063000, "volume": 17075.0}
{"price": 0.2392, "timestamp": 1767798064000, "volume": 109.0}
{"price": 0.2392, "timestamp": 1767798066000, "volume": 272.0}
{"price": 0.2392, "timestamp": 1767798067000, "volume": 105.0}
{"price": 0.2392, "timestamp": 1767798072000, "volume": 978.0}
{"price": 0.2391, "timestamp": 1767798073000, "volume": 2.0}
{"price": 0.2391, "timestamp": 1767798074000, "volume": 2309.0}
{"price": 0.2391, "timestamp": 1767798075000, "volume": 38104.0}
{"price": 0.2391, "timestamp": 1767798078000, "volume": 227.0}
{"price": 0.239, "timestamp": 1767798082000, "volume": 143020.0}
{"price": 0.2389, "timestamp": 1767798083000, "volume": 5495.0}
{"price": 0.239, "timestamp": 1767798084000, "volume": 14583.0}
{"price": 0.2387, "timestamp": 1767798085000, "volume": 10275.0}
{"price": 0.2387, "timestamp": 1767798086000, "volume": 3552.0}
{"price": 0.2387, "timestamp": 1767798087000, "volume": 734.0}
{"price": 0.2387, "timestamp": 1767798088000, "volume": 252.0}
{"price": 0.2387, "timestamp": 1767798089000, "volume": 383.0}
{"price": 0.2387, "timestamp": 1767798090000, "volume": 62.0}
{"price": 0.2388, "timestamp": 1767798091000, "volume": 350.0}
{"price": 0.2388, "timestamp": 1767798094000, "volume": 75.0}
{"price": 0.2387, "timestamp": 1767798096000, "volume": 5582.0}
{"price": 0.2387, "timestamp": 1767798097000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1767798098000, "volume": 13522.0}
{"price": 0.2384, "timestamp": 1767798100000, "volume": 191201.0}
{"price": 0.2385, "timestamp": 1767798101000, "volume": 62.0}
{"price": 0.2386, "timestamp": 1767798104000, "volume": 327.0}
{"price": 0.2386, "timestamp": 1767798105000, "volume": 26994.0}
{"price": 0.2385, "timestamp": 1767798106000, "volume": 2379.0}
{"price": 0.2384, "timestamp": 1767798107000, "volume": 14016.0}
{"price": 0.2383, "timestamp": 1767798108000, "volume": 102157.0}
{"price": 0.2383, "timestamp": 1767798109000, "volume": 294.0}
{"price": 0.2383, "timestamp": 1767798111000, "volume": 58854.0}
{"price": 0.2383, "timestamp": 1767798112000, "volume": 4788.0}
{"price": 0.2383, "timestamp": 1767798113000, "volume": 148.0}
{"price": 0.2383, "timestamp": 1767798115000, "volume": 1322.0}
{"price": 0.2382, "timestamp": 1767798116000, "volume": 187.0}
{"price": 0.2382, "timestamp": 1767798117000, "volume": 3978.0}
{"price": 0.2381, "timestamp": 1767798119000, "volume": 1648.0}
{"price": 0.238, "timestamp": 1767798120000, "volume": 128711.0}
{"price": 0.2381, "timestamp": 1767798121000, "volume": 972.0}
{"price": 0.2379, "timestamp": 1767798122000, "volume": 1495.0}
{"price": 0.238, "timestamp": 1767798123000, "volume": 112.0}
{"price": 0.2381, "timestamp": 1767798125000, "volume": 19338.0}
{"price": 0.2381, "timestamp": 1767798127000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1767798128000, "volume": 8182.0}
{"price": 0.2379, "timestamp": 1767798129000, "volume": 683.0}
{"price": 0.2379, "timestamp": 1767798130000, "volume": 51.0}
{"price": 0.238, "timestamp": 1767798131000, "volume": 979.0}
{"price": 0.2379, "timestamp": 1767798132000, "volume": 10042.0}
{"price": 0.2376, "timestamp": 1767798133000, "volume": 365335.0}
{"price": 0.2376, "timestamp": 1767798134000, "volume": 6137.0}
{"price": 0.2377, "timestamp": 1767798135000, "volume": 24039.0}
{"price": 0.2374, "timestamp": 1767798136000, "volume": 126183.0}
{"price": 0.2373, "timestamp": 1767798137000, "volume": 168337.0}
{"price": 0.2372, "timestamp": 1767798138000, "volume": 55787.0}
{"price": 0.2373, "timestamp": 1767798139000, "volume": 158389.0}
{"price": 0.2374, "timestamp": 1767798140000, "volume": 1786.0}
{"price": 0.2372, "timestamp": 1767798141000, "volume": 46847.0}
{"price": 0.2372, "timestamp": 1767798142000, "volume": 862.0}
{"price": 0.2375, "timestamp": 1767798143000, "volume": 1996.0}
{"price": 0.2375, "timestamp": 1767798144000, "volume": 15221.0}
{"price": 0.2377, "timestamp": 1767798145000, "volume": 4731.0}
{"price": 0.2376, "timestamp": 1767798146000, "volume": 1282.0}
{"price": 0.2375, "timestamp": 1767798147000, "volume": 17305.0}
{"price": 0.2374, "timestamp": 1767798148000, "volume": 114238.0}
{"price": 0.2375, "timestamp": 1767798149000, "volume": 6134.0}
{"price": 0.2374, "timestamp": 1767798150000, "volume": 1448.0}
{"price": 0.2374, "timestamp": 1767798151000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1767798152000, "volume": 2133.0}
{"price": 0.2374, "timestamp": 1767798153000, "volume": 389.0}
{"price": 0.2375, "timestamp": 1767798154000, "volume": 27770.0}
{"price": 0.2375, "timestamp": 1767798155000, "volume": 519.0}
{"price": 0.2374, "timestamp": 1767798158000, "volume": 2639.0}
{"price": 0.2374, "timestamp": 1767798159000, "volume": 1410.0}
{"price": 0.2375, "timestamp": 1767798160000, "volume": 15960.0}
{"price": 0.2377, "timestamp": 1767798161000, "volume": 7231.0}
{"price": 0.2376, "timestamp": 1767798162000, "volume": 2705.0}
{"price": 0.2377, "timestamp": 1767798163000, "volume": 4179.0}
{"price": 0.2377, "timestamp": 1767798164000, "volume": 57052.0}
{"price": 0.2377, "timestamp": 1767798165000, "volume": 71209.0}
{"price": 0.2376, "timestamp": 1767798166000, "volume": 11220.0}
{"price": 0.2376, "timestamp": 1767798167000, "volume": 197.0}
{"price": 0.2376, "timestamp": 1767798169000, "volume": 19665.0}
{"price": 0.2375, "timestamp": 1767798170000, "volume": 68636.0}
{"price": 0.2374, "timestamp": 1767798171000, "volume": 10227.0}
{"price": 0.2374, "timestamp": 1767798172000, "volume": 310.0}
{"price": 0.2374, "timestamp": 1767798174000, "volume": 333.0}
{"price": 0.2374, "timestamp": 1767798177000, "volume": 4590.0}
{"price": 0.2375, "timestamp": 1767798179000, "volume": 15838.0}
{"price": 0.2375, "timestamp": 1767798180000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767798181000, "volume": 25822.0}
{"price": 0.2373, "timestamp": 1767798182000, "volume": 1471.0}
{"price": 0.2372, "timestamp": 1767798183000, "volume": 11525.0}
{"price": 0.2372, "timestamp": 1767798184000, "volume": 88973.0}
{"price": 0.2371, "timestamp": 1767798185000, "volume": 28024.0}
{"price": 0.2372, "timestamp": 1767798186000, "volume": 71392.0}
{"price": 0.2372, "timestamp": 1767798187000, "volume": 5368.0}
{"price": 0.2372, "timestamp": 1767798188000, "volume": 909.0}
{"price": 0.2372, "timestamp": 1767798189000, "volume": 68.0}
{"price": 0.2372, "timestamp": 1767798190000, "volume": 188.0}
{"price": 0.2373, "timestamp": 1767798191000, "volume": 536.0}
{"price": 0.2374, "timestamp": 1767798192000, "volume": 537.0}
{"price": 0.2375, "timestamp": 1767798193000, "volume": 18529.0}
{"price": 0.2375, "timestamp": 1767798194000, "volume": 1034.0}
{"price": 0.2374, "timestamp": 1767798197000, "volume": 10074.0}
{"price": 0.2374, "timestamp": 1767798198000, "volume": 2244.0}
{"price": 0.2374, "timestamp": 1767798199000, "volume": 87.0}
{"price": 0.2375, "timestamp": 1767798201000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1767798202000, "volume": 131.0}
{"price": 0.2373, "timestamp": 1767798203000, "volume": 367.0}
{"price": 0.2372, "timestamp": 1767798205000, "volume": 2995.0}
{"price": 0.2372, "timestamp": 1767798206000, "volume": 809.0}
{"price": 0.2371, "timestamp": 1767798208000, "volume": 10569.0}
{"price": 0.2373, "timestamp": 1767798210000, "volume": 8103.0}
{"price": 0.2374, "timestamp": 1767798211000, "volume": 33000.0}
{"price": 0.2373, "timestamp": 1767798213000, "volume": 74101.0}
{"price": 0.2373, "timestamp": 1767798214000, "volume": 2232.0}
{"price": 0.2374, "timestamp": 1767798218000, "volume": 8412.0}
{"price": 0.2374, "timestamp": 1767798220000, "volume": 1128.0}
{"price": 0.2373, "timestamp": 1767798221000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1767798224000, "volume": 8000.0}
{"price": 0.2372, "timestamp": 1767798225000, "volume": 1260.0}
{"price": 0.2371, "timestamp": 1767798227000, "volume": 9291.0}
{"price": 0.237, "timestamp": 1767798228000, "volume": 1465.0}
{"price": 0.2367, "timestamp": 1767798229000, "volume": 9137.0}
{"price": 0.2368, "timestamp": 1767798230000, "volume": 2155.0}
{"price": 0.237, "timestamp": 1767798231000, "volume": 745.0}
{"price": 0.237, "timestamp": 1767798232000, "volume": 4465.0}
{"price": 0.2369, "timestamp": 1767798234000, "volume": 267.0}
{"price": 0.2369, "timestamp": 1767798235000, "volume": 747.0}
{"price": 0.237, "timestamp": 1767798238000, "volume": 3331.0}
{"price": 0.2371, "timestamp": 1767798239000, "volume": 12165.0}
{"price": 0.2372, "timestamp": 1767798240000, "volume": 7162.0}
{"price": 0.2372, "timestamp": 1767798241000, "volume": 446.0}
{"price": 0.2371, "timestamp": 1767798242000, "volume": 533.0}
{"price": 0.2369, "timestamp": 1767798243000, "volume": 599.0}
{"price": 0.2369, "timestamp": 1767798244000, "volume": 10381.0}
{"price": 0.2368, "timestamp": 1767798245000, "volume": 42006.0}
{"price": 0.2369, "timestamp": 1767798247000, "volume": 5916.0}
{"price": 0.2369, "timestamp": 1767798248000, "volume": 493.0}
{"price": 0.2369, "timestamp": 1767798249000, "volume": 63.0}
{"price": 0.2369, "timestamp": 1767798251000, "volume": 1000.0}
{"price": 0.2368, "timestamp": 1767798252000, "volume": 1314.0}
{"price": 0.2368, "timestamp": 1767798253000, "volume": 7960.0}
{"price": 0.2369, "timestamp": 1767798254000, "volume": 36630.0}
{"price": 0.2369, "timestamp": 1767798255000, "volume": 11262.0}
{"price": 0.237, "timestamp": 1767798256000, "volume": 6572.0}
{"price": 0.2369, "timestamp": 1767798258000, "volume": 17738.0}
{"price": 0.237, "timestamp": 1767798259000, "volume": 16480.0}
{"price": 0.2372, "timestamp": 1767798260000, "volume": 20606.0}
{"price": 0.2372, "timestamp": 1767798261000, "volume": 275.0}
{"price": 0.2371, "timestamp": 1767798262000, "volume": 10944.0}
{"price": 0.2373, "timestamp": 1767798263000, "volume": 18599.0}
{"price": 0.2374, "timestamp": 1767798264000, "volume": 48.0}
{"price": 0.2374, "timestamp": 1767798265000, "volume": 3881.0}
{"price": 0.2374, "timestamp": 1767798266000, "volume": 184.0}
{"price": 0.2372, "timestamp": 1767798268000, "volume": 6930.0}
{"price": 0.2372, "timestamp": 1767798269000, "volume": 25.0}
{"price": 0.2371, "timestamp": 1767798271000, "volume": 15895.0}
{"price": 0.237, "timestamp": 1767798273000, "volume": 554993.0}
{"price": 0.237, "timestamp": 1767798275000, "volume": 32091.0}
{"price": 0.2369, "timestamp": 1767798282000, "volume": 1433.0}
{"price": 0.2369, "timestamp": 1767798283000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767798285000, "volume": 2036.0}
{"price": 0.2371, "timestamp": 1767798286000, "volume": 759.0}
{"price": 0.237, "timestamp": 1767798287000, "volume": 4138.0}
{"price": 0.2371, "timestamp": 1767798288000, "volume": 4714.0}
{"price": 0.2373, "timestamp": 1767798289000, "volume": 889.0}
{"price": 0.2373, "timestamp": 1767798293000, "volume": 4200.0}
{"price": 0.2373, "timestamp": 1767798297000, "volume": 3351.0}
{"price": 0.2374, "timestamp": 1767798298000, "volume": 19330.0}
{"price": 0.2374, "timestamp": 1767798299000, "volume": 232.0}
{"price": 0.2374, "timestamp": 1767798300000, "volume": 62365.0}
{"price": 0.2374, "timestamp": 1767798302000, "volume": 5919.0}
{"price": 0.2373, "timestamp": 1767798303000, "volume": 8879.0}
{"price": 0.2373, "timestamp": 1767798304000, "volume": 1865.0}
{"price": 0.2375, "timestamp": 1767798305000, "volume": 6843.0}
{"price": 0.2375, "timestamp": 1767798306000, "volume": 10939.0}
{"price": 0.2375, "timestamp": 1767798307000, "volume": 32853.0}
{"price": 0.2374, "timestamp": 1767798308000, "volume": 4860.0}
{"price": 0.2374, "timestamp": 1767798309000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1767798310000, "volume": 53.0}
{"price": 0.2372, "timestamp": 1767798311000, "volume": 50764.0}
{"price": 0.2373, "timestamp": 1767798312000, "volume": 16.0}
{"price": 0.2372, "timestamp": 1767798313000, "volume": 40564.0}
{"price": 0.2372, "timestamp": 1767798314000, "volume": 674.0}
{"price": 0.2372, "timestamp": 1767798317000, "volume": 5291.0}
{"price": 0.2372, "timestamp": 1767798319000, "volume": 3101.0}
{"price": 0.2374, "timestamp": 1767798320000, "volume": 3960.0}
{"price": 0.2374, "timestamp": 1767798322000, "volume": 537.0}
{"price": 0.2375, "timestamp": 1767798323000, "volume": 2118.0}
{"price": 0.2376, "timestamp": 1767798324000, "volume": 1860.0}
{"price": 0.2377, "timestamp": 1767798325000, "volume": 5585.0}
{"price": 0.2377, "timestamp": 1767798326000, "volume": 92.0}
{"price": 0.2378, "timestamp": 1767798328000, "volume": 20803.0}
{"price": 0.2378, "timestamp": 1767798329000, "volume": 50487.0}
{"price": 0.2378, "timestamp": 1767798331000, "volume": 25.0}
{"price": 0.2378, "timestamp": 1767798332000, "volume": 14212.0}
{"price": 0.2378, "timestamp": 1767798333000, "volume": 246.0}
{"price": 0.2378, "timestamp": 1767798335000, "volume": 12022.0}
{"price": 0.2379, "timestamp": 1767798341000, "volume": 23008.0}
{"price": 0.2379, "timestamp": 1767798342000, "volume": 26745.0}
{"price": 0.2379, "timestamp": 1767798345000, "volume": 9407.0}
{"price": 0.238, "timestamp": 1767798348000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767798349000, "volume": 5563.0}
{"price": 0.2381, "timestamp": 1767798353000, "volume": 3402.0}
{"price": 0.2383, "timestamp": 1767798361000, "volume": 18375.0}
{"price": 0.2382, "timestamp": 1767798362000, "volume": 58564.0}
{"price": 0.2381, "timestamp": 1767798363000, "volume": 172.0}
{"price": 0.2381, "timestamp": 1767798364000, "volume": 482.0}
{"price": 0.2381, "timestamp": 1767798365000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767798366000, "volume": 795.0}
{"price": 0.2382, "timestamp": 1767798367000, "volume": 735.0}
{"price": 0.2382, "timestamp": 1767798368000, "volume": 1199.0}
{"price": 0.2382, "timestamp": 1767798369000, "volume": 328.0}
{"price": 0.238, "timestamp": 1767798372000, "volume": 57090.0}
{"price": 0.2381, "timestamp": 1767798373000, "volume": 1232.0}
{"price": 0.2381, "timestamp": 1767798374000, "volume": 374.0}
{"price": 0.2382, "timestamp": 1767798376000, "volume": 1081.0}
{"price": 0.2382, "timestamp": 1767798377000, "volume": 1507.0}
{"price": 0.2382, "timestamp": 1767798379000, "volume": 7573.0}
{"price": 0.2381, "timestamp": 1767798380000, "volume": 267.0}
{"price": 0.2382, "timestamp": 1767798382000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1767798385000, "volume": 724.0}
{"price": 0.2382, "timestamp": 1767798388000, "volume": 105.0}
{"price": 0.2382, "timestamp": 1767798389000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767798390000, "volume": 173.0}
{"price": 0.2383, "timestamp": 1767798395000, "volume": 1398.0}
{"price": 0.2383, "timestamp": 1767798396000, "volume": 8651.0}
{"price": 0.2383, "timestamp": 1767798397000, "volume": 271.0}
{"price": 0.2382, "timestamp": 1767798398000, "volume": 48535.0}
{"price": 0.2382, "timestamp": 1767798399000, "volume": 2501.0}
{"price": 0.2383, "timestamp": 1767798402000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1767798405000, "volume": 4409.0}
{"price": 0.2382, "timestamp": 1767798413000, "volume": 172.0}
{"price": 0.2384, "timestamp": 1767798415000, "volume": 1318.0}
{"price": 0.2384, "timestamp": 1767798416000, "volume": 73.0}
{"price": 0.2384, "timestamp": 1767798417000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1767798418000, "volume": 1015.0}
{"price": 0.2384, "timestamp": 1767798419000, "volume": 22703.0}
{"price": 0.2384, "timestamp": 1767798422000, "volume": 38962.0}
{"price": 0.2384, "timestamp": 1767798423000, "volume": 101571.0}
{"price": 0.2383, "timestamp": 1767798424000, "volume": 2162.0}
{"price": 0.2384, "timestamp": 1767798425000, "volume": 17802.0}
{"price": 0.2383, "timestamp": 1767798427000, "volume": 185.0}
{"price": 0.2382, "timestamp": 1767798428000, "volume": 449.0}
{"price": 0.2382, "timestamp": 1767798432000, "volume": 1419.0}
{"price": 0.2381, "timestamp": 1767798433000, "volume": 6112.0}
{"price": 0.2381, "timestamp": 1767798435000, "volume": 4742.0}
{"price": 0.2381, "timestamp": 1767798437000, "volume": 94.0}
{"price": 0.2381, "timestamp": 1767798438000, "volume": 1550.0}
{"price": 0.2382, "timestamp": 1767798441000, "volume": 7507.0}
{"price": 0.2382, "timestamp": 1767798448000, "volume": 284.0}
{"price": 0.2381, "timestamp": 1767798451000, "volume": 12340.0}
{"price": 0.2382, "timestamp": 1767798452000, "volume": 107.0}
{"price": 0.2382, "timestamp": 1767798459000, "volume": 1021.0}
{"price": 0.2383, "timestamp": 1767798460000, "volume": 5293.0}
{"price": 0.2384, "timestamp": 1767798461000, "volume": 858.0}
{"price": 0.2384, "timestamp": 1767798466000, "volume": 1832.0}
{"price": 0.2384, "timestamp": 1767798467000, "volume": 184.0}
{"price": 0.2383, "timestamp": 1767798470000, "volume": 1170.0}
{"price": 0.2383, "timestamp": 1767798472000, "volume": 8513.0}
{"price": 0.2383, "timestamp": 1767798477000, "volume": 1500.0}
{"price": 0.2381, "timestamp": 1767798479000, "volume": 757.0}
{"price": 0.2382, "timestamp": 1767798480000, "volume": 2636.0}
{"price": 0.2383, "timestamp": 1767798483000, "volume": 1257.0}
{"price": 0.2382, "timestamp": 1767798487000, "volume": 879.0}
{"price": 0.2382, "timestamp": 1767798490000, "volume": 1569.0}
{"price": 0.2382, "timestamp": 1767798491000, "volume": 100041.0}
{"price": 0.2382, "timestamp": 1767798495000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1767798498000, "volume": 1668.0}
{"price": 0.2382, "timestamp": 1767798499000, "volume": 748.0}
{"price": 0.2383, "timestamp": 1767798500000, "volume": 5964.0}
{"price": 0.2383, "timestamp": 1767798506000, "volume": 430.0}
{"price": 0.2382, "timestamp": 1767798512000, "volume": 570.0}
{"price": 0.2379, "timestamp": 1767798515000, "volume": 243139.0}
{"price": 0.2379, "timestamp": 1767798516000, "volume": 257.0}
{"price": 0.2379, "timestamp": 1767798517000, "volume": 1903.0}
{"price": 0.2378, "timestamp": 1767798518000, "volume": 4200.0}
{"price": 0.2379, "timestamp": 1767798524000, "volume": 1906.0}
{"price": 0.2379, "timestamp": 1767798527000, "volume": 6598.0}
{"price": 0.238, "timestamp": 1767798528000, "volume": 46633.0}
{"price": 0.238, "timestamp": 1767798529000, "volume": 38054.0}
{"price": 0.238, "timestamp": 1767798533000, "volume": 801.0}
{"price": 0.2381, "timestamp": 1767798541000, "volume": 56.0}
{"price": 0.2381, "timestamp": 1767798542000, "volume": 549.0}
{"price": 0.2381, "timestamp": 1767798544000, "volume": 65846.0}
{"price": 0.238, "timestamp": 1767798546000, "volume": 1772.0}
{"price": 0.238, "timestamp": 1767798547000, "volume": 413.0}
{"price": 0.238, "timestamp": 1767798548000, "volume": 1208.0}
{"price": 0.238, "timestamp": 1767798550000, "volume": 252.0}
{"price": 0.2379, "timestamp": 1767798551000, "volume": 162.0}
{"price": 0.2378, "timestamp": 1767798552000, "volume": 409.0}
{"price": 0.2378, "timestamp": 1767798555000, "volume": 45151.0}
{"price": 0.2378, "timestamp": 1767798562000, "volume": 564.0}
{"price": 0.2378, "timestamp": 1767798566000, "volume": 1495.0}
{"price": 0.2377, "timestamp": 1767798567000, "volume": 38765.0}
{"price": 0.2378, "timestamp": 1767798569000, "volume": 2403.0}
{"price": 0.2378, "timestamp": 1767798570000, "volume": 69.0}
{"price": 0.2377, "timestamp": 1767798571000, "volume": 2465.0}
{"price": 0.2376, "timestamp": 1767798578000, "volume": 2083.0}
{"price": 0.2376, "timestamp": 1767798580000, "volume": 3869.0}
{"price": 0.2377, "timestamp": 1767798584000, "volume": 447.0}
{"price": 0.2377, "timestamp": 1767798586000, "volume": 247.0}
{"price": 0.2378, "timestamp": 1767798587000, "volume": 565.0}
{"price": 0.2379, "timestamp": 1767798590000, "volume": 424.0}
{"price": 0.238, "timestamp": 1767798592000, "volume": 117226.0}
{"price": 0.238, "timestamp": 1767798598000, "volume": 2092.0}
{"price": 0.2382, "timestamp": 1767798600000, "volume": 102711.0}
{"price": 0.2382, "timestamp": 1767798601000, "volume": 9832.0}
{"price": 0.2384, "timestamp": 1767798603000, "volume": 102144.0}
{"price": 0.2383, "timestamp": 1767798606000, "volume": 136739.0}
{"price": 0.2383, "timestamp": 1767798609000, "volume": 38484.0}
{"price": 0.2383, "timestamp": 1767798610000, "volume": 1327.0}
{"price": 0.2383, "timestamp": 1767798611000, "volume": 100220.0}
{"price": 0.2383, "timestamp": 1767798613000, "volume": 8117.0}
{"price": 0.2382, "timestamp": 1767798614000, "volume": 39538.0}
{"price": 0.2382, "timestamp": 1767798615000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1767798617000, "volume": 427.0}
{"price": 0.2381, "timestamp": 1767798618000, "volume": 45919.0}
{"price": 0.2381, "timestamp": 1767798619000, "volume": 1307.0}
{"price": 0.2381, "timestamp": 1767798621000, "volume": 72.0}
{"price": 0.2381, "timestamp": 1767798626000, "volume": 542.0}
{"price": 0.2381, "timestamp": 1767798627000, "volume": 4212.0}
{"price": 0.2381, "timestamp": 1767798629000, "volume": 2962.0}
{"price": 0.2381, "timestamp": 1767798633000, "volume": 61.0}
{"price": 0.238, "timestamp": 1767798634000, "volume": 182.0}
{"price": 0.2379, "timestamp": 1767798635000, "volume": 415.0}
{"price": 0.2379, "timestamp": 1767798637000, "volume": 2988.0}
{"price": 0.238, "timestamp": 1767798639000, "volume": 18646.0}
{"price": 0.2381, "timestamp": 1767798641000, "volume": 3297.0}
{"price": 0.2382, "timestamp": 1767798645000, "volume": 11612.0}
{"price": 0.2382, "timestamp": 1767798648000, "volume": 2169.0}
{"price": 0.2383, "timestamp": 1767798649000, "volume": 692.0}
{"price": 0.2384, "timestamp": 1767798652000, "volume": 1494.0}
{"price": 0.2384, "timestamp": 1767798653000, "volume": 472.0}
{"price": 0.2383, "timestamp": 1767798654000, "volume": 4055.0}
{"price": 0.2383, "timestamp": 1767798658000, "volume": 249.0}
{"price": 0.2382, "timestamp": 1767798659000, "volume": 88.0}
{"price": 0.2381, "timestamp": 1767798660000, "volume": 25388.0}
{"price": 0.2381, "timestamp": 1767798662000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767798663000, "volume": 428.0}
{"price": 0.2379, "timestamp": 1767798666000, "volume": 60356.0}
{"price": 0.2379, "timestamp": 1767798667000, "volume": 41.0}
{"price": 0.2378, "timestamp": 1767798669000, "volume": 13646.0}
{"price": 0.2378, "timestamp": 1767798670000, "volume": 611.0}
{"price": 0.2379, "timestamp": 1767798674000, "volume": 62305.0}
{"price": 0.2379, "timestamp": 1767798675000, "volume": 13052.0}
{"price": 0.2379, "timestamp": 1767798676000, "volume": 243.0}
{"price": 0.2378, "timestamp": 1767798678000, "volume": 1998.0}
{"price": 0.2379, "timestamp": 1767798681000, "volume": 33.0}
{"price": 0.2379, "timestamp": 1767798683000, "volume": 939.0}
{"price": 0.2379, "timestamp": 1767798684000, "volume": 558.0}
{"price": 0.2379, "timestamp": 1767798685000, "volume": 123.0}
{"price": 0.2379, "timestamp": 1767798688000, "volume": 1103.0}
{"price": 0.238, "timestamp": 1767798701000, "volume": 147.0}
{"price": 0.2379, "timestamp": 1767798702000, "volume": 773.0}
{"price": 0.2379, "timestamp": 1767798709000, "volume": 25.0}
{"price": 0.238, "timestamp": 1767798712000, "volume": 98.0}
{"price": 0.238, "timestamp": 1767798718000, "volume": 41501.0}
{"price": 0.2381, "timestamp": 1767798719000, "volume": 2137.0}
{"price": 0.2381, "timestamp": 1767798721000, "volume": 222.0}
{"price": 0.238, "timestamp": 1767798722000, "volume": 15282.0}
{"price": 0.238, "timestamp": 1767798728000, "volume": 444.0}
{"price": 0.2381, "timestamp": 1767798729000, "volume": 326.0}
{"price": 0.2381, "timestamp": 1767798735000, "volume": 804.0}
{"price": 0.2381, "timestamp": 1767798737000, "volume": 2163.0}
{"price": 0.238, "timestamp": 1767798739000, "volume": 41.0}
{"price": 0.2379, "timestamp": 1767798740000, "volume": 65.0}
{"price": 0.2379, "timestamp": 1767798741000, "volume": 2848.0}
{"price": 0.238, "timestamp": 1767798746000, "volume": 2893.0}
{"price": 0.2381, "timestamp": 1767798751000, "volume": 831.0}
{"price": 0.2382, "timestamp": 1767798753000, "volume": 788.0}
{"price": 0.2382, "timestamp": 1767798756000, "volume": 52.0}
{"price": 0.2381, "timestamp": 1767798757000, "volume": 967.0}
{"price": 0.2381, "timestamp": 1767798759000, "volume": 1230.0}
{"price": 0.2381, "timestamp": 1767798766000, "volume": 6268.0}
{"price": 0.2381, "timestamp": 1767798769000, "volume": 6299.0}
{"price": 0.2381, "timestamp": 1767798771000, "volume": 1568.0}
{"price": 0.2381, "timestamp": 1767798772000, "volume": 4826.0}
{"price": 0.238, "timestamp": 1767798773000, "volume": 506.0}
{"price": 0.238, "timestamp": 1767798780000, "volume": 117.0}
{"price": 0.2381, "timestamp": 1767798782000, "volume": 235.0}
{"price": 0.2381, "timestamp": 1767798783000, "volume": 631.0}
{"price": 0.2381, "timestamp": 1767798784000, "volume": 1967.0}
{"price": 0.2381, "timestamp": 1767798786000, "volume": 898.0}
{"price": 0.2381, "timestamp": 1767798792000, "volume": 43793.0}
{"price": 0.2382, "timestamp": 1767798793000, "volume": 130.0}
{"price": 0.2382, "timestamp": 1767798794000, "volume": 655.0}
{"price": 0.2381, "timestamp": 1767798796000, "volume": 92.0}
{"price": 0.238, "timestamp": 1767798798000, "volume": 499.0}
{"price": 0.2378, "timestamp": 1767798801000, "volume": 10890.0}
{"price": 0.2379, "timestamp": 1767798802000, "volume": 578.0}
{"price": 0.238, "timestamp": 1767798803000, "volume": 194.0}
{"price": 0.238, "timestamp": 1767798805000, "volume": 2816.0}
{"price": 0.238, "timestamp": 1767798807000, "volume": 361.0}
{"price": 0.238, "timestamp": 1767798809000, "volume": 74.0}
{"price": 0.2379, "timestamp": 1767798814000, "volume": 215.0}
{"price": 0.2377, "timestamp": 1767798817000, "volume": 2886.0}
{"price": 0.2377, "timestamp": 1767798818000, "volume": 105.0}
{"price": 0.2378, "timestamp": 1767798819000, "volume": 4648.0}
{"price": 0.2378, "timestamp": 1767798820000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1767798821000, "volume": 3831.0}
{"price": 0.2378, "timestamp": 1767798823000, "volume": 11416.0}
{"price": 0.238, "timestamp": 1767798827000, "volume": 4105.0}
{"price": 0.238, "timestamp": 1767798839000, "volume": 14896.0}
{"price": 0.2379, "timestamp": 1767798841000, "volume": 3483.0}
{"price": 0.2378, "timestamp": 1767798842000, "volume": 1909.0}
{"price": 0.2377, "timestamp": 1767798843000, "volume": 6260.0}
{"price": 0.2377, "timestamp": 1767798844000, "volume": 3201.0}
{"price": 0.2379, "timestamp": 1767798845000, "volume": 4367.0}
{"price": 0.2379, "timestamp": 1767798850000, "volume": 374.0}
{"price": 0.2378, "timestamp": 1767798851000, "volume": 3657.0}
{"price": 0.2378, "timestamp": 1767798854000, "volume": 417.0}
{"price": 0.2378, "timestamp": 1767798856000, "volume": 1352.0}
{"price": 0.2378, "timestamp": 1767798859000, "volume": 6299.0}
{"price": 0.2379, "timestamp": 1767798860000, "volume": 82.0}
{"price": 0.2378, "timestamp": 1767798861000, "volume": 1200.0}
{"price": 0.2377, "timestamp": 1767798865000, "volume": 1218.0}
{"price": 0.2377, "timestamp": 1767798868000, "volume": 3226.0}
{"price": 0.2377, "timestamp": 1767798871000, "volume": 6310.0}
{"price": 0.2378, "timestamp": 1767798878000, "volume": 1944.0}
{"price": 0.2379, "timestamp": 1767798879000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1767798884000, "volume": 24034.0}
{"price": 0.2377, "timestamp": 1767798887000, "volume": 186.0}
{"price": 0.2378, "timestamp": 1767798894000, "volume": 3197.0}
{"price": 0.2378, "timestamp": 1767798896000, "volume": 41.0}
{"price": 0.2377, "timestamp": 1767798900000, "volume": 1923.0}
{"price": 0.2377, "timestamp": 1767798902000, "volume": 2859.0}
{"price": 0.2376, "timestamp": 1767798904000, "volume": 1232.0}
{"price": 0.2376, "timestamp": 1767798906000, "volume": 42329.0}
{"price": 0.2376, "timestamp": 1767798909000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1767798910000, "volume": 1323.0}
{"price": 0.2376, "timestamp": 1767798912000, "volume": 1846.0}
{"price": 0.2377, "timestamp": 1767798913000, "volume": 160.0}
{"price": 0.2376, "timestamp": 1767798914000, "volume": 2347.0}
{"price": 0.2375, "timestamp": 1767798916000, "volume": 14747.0}
{"price": 0.2375, "timestamp": 1767798917000, "volume": 73.0}
{"price": 0.2374, "timestamp": 1767798918000, "volume": 44632.0}
{"price": 0.2373, "timestamp": 1767798919000, "volume": 10897.0}
{"price": 0.2373, "timestamp": 1767798920000, "volume": 80.0}
{"price": 0.2372, "timestamp": 1767798924000, "volume": 62346.0}
{"price": 0.2372, "timestamp": 1767798928000, "volume": 2893.0}
{"price": 0.2373, "timestamp": 1767798929000, "volume": 55095.0}
{"price": 0.2373, "timestamp": 1767798930000, "volume": 499.0}
{"price": 0.2373, "timestamp": 1767798932000, "volume": 184.0}
{"price": 0.2373, "timestamp": 1767798935000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1767798936000, "volume": 2857.0}
{"price": 0.2373, "timestamp": 1767798937000, "volume": 2679.0}
{"price": 0.2373, "timestamp": 1767798938000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1767798940000, "volume": 158.0}
{"price": 0.2372, "timestamp": 1767798941000, "volume": 62468.0}
{"price": 0.2372, "timestamp": 1767798942000, "volume": 22085.0}
{"price": 0.2371, "timestamp": 1767798943000, "volume": 2420.0}
{"price": 0.2371, "timestamp": 1767798944000, "volume": 6385.0}
{"price": 0.237, "timestamp": 1767798945000, "volume": 15343.0}
{"price": 0.2371, "timestamp": 1767798946000, "volume": 1270.0}
{"price": 0.2371, "timestamp": 1767798947000, "volume": 10000.0}
{"price": 0.2372, "timestamp": 1767798949000, "volume": 194.0}
{"price": 0.2372, "timestamp": 1767798950000, "volume": 2268.0}
{"price": 0.2373, "timestamp": 1767798953000, "volume": 214.0}
{"price": 0.2373, "timestamp": 1767798954000, "volume": 1876.0}
{"price": 0.2373, "timestamp": 1767798955000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1767798956000, "volume": 83.0}
{"price": 0.2372, "timestamp": 1767798960000, "volume": 278.0}
{"price": 0.2374, "timestamp": 1767798962000, "volume": 10632.0}
{"price": 0.2375, "timestamp": 1767798964000, "volume": 148.0}
{"price": 0.2376, "timestamp": 1767798965000, "volume": 50602.0}
{"price": 0.2376, "timestamp": 1767798966000, "volume": 2420.0}
{"price": 0.2375, "timestamp": 1767798970000, "volume": 2548.0}
{"price": 0.2374, "timestamp": 1767798971000, "volume": 75.0}
{"price": 0.2372, "timestamp": 1767798975000, "volume": 3015.0}
{"price": 0.2373, "timestamp": 1767798977000, "volume": 915.0}
{"price": 0.2373, "timestamp": 1767798980000, "volume": 30283.0}
{"price": 0.2372, "timestamp": 1767798981000, "volume": 1923.0}
{"price": 0.2372, "timestamp": 1767798983000, "volume": 765.0}
{"price": 0.2372, "timestamp": 1767798984000, "volume": 1716.0}
{"price": 0.2372, "timestamp": 1767798988000, "volume": 276.0}
{"price": 0.2373, "timestamp": 1767798989000, "volume": 10422.0}
{"price": 0.2374, "timestamp": 1767798990000, "volume": 472.0}
{"price": 0.2374, "timestamp": 1767798993000, "volume": 4904.0}
{"price": 0.2372, "timestamp": 1767798994000, "volume": 2889.0}
{"price": 0.2373, "timestamp": 1767798995000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1767798998000, "volume": 2000.0}
{"price": 0.2374, "timestamp": 1767798999000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1767799000000, "volume": 1570.0}
{"price": 0.2374, "timestamp": 1767799001000, "volume": 4651.0}
{"price": 0.2374, "timestamp": 1767799002000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1767799008000, "volume": 8562.0}
{"price": 0.2373, "timestamp": 1767799009000, "volume": 1768.0}
{"price": 0.2373, "timestamp": 1767799010000, "volume": 63303.0}
{"price": 0.2372, "timestamp": 1767799012000, "volume": 21070.0}
{"price": 0.2373, "timestamp": 1767799014000, "volume": 161.0}
{"price": 0.2373, "timestamp": 1767799015000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1767799017000, "volume": 276.0}
{"price": 0.2373, "timestamp": 1767799019000, "volume": 51.0}
{"price": 0.2373, "timestamp": 1767799020000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1767799021000, "volume": 497.0}
{"price": 0.2373, "timestamp": 1767799024000, "volume": 4470.0}
{"price": 0.2373, "timestamp": 1767799025000, "volume": 884.0}
{"price": 0.2373, "timestamp": 1767799027000, "volume": 403.0}
{"price": 0.2372, "timestamp": 1767799028000, "volume": 90515.0}
{"price": 0.2371, "timestamp": 1767799029000, "volume": 14907.0}
{"price": 0.2372, "timestamp": 1767799030000, "volume": 106.0}
{"price": 0.2373, "timestamp": 1767799031000, "volume": 5.0}
{"price": 0.2372, "timestamp": 1767799033000, "volume": 230.0}
{"price": 0.2371, "timestamp": 1767799034000, "volume": 1113.0}
{"price": 0.2371, "timestamp": 1767799036000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1767799037000, "volume": 1328.0}
{"price": 0.237, "timestamp": 1767799038000, "volume": 3497.0}
{"price": 0.2366, "timestamp": 1767799039000, "volume": 135136.0}
{"price": 0.2366, "timestamp": 1767799040000, "volume": 42518.0}
{"price": 0.2368, "timestamp": 1767799041000, "volume": 275504.0}
{"price": 0.2369, "timestamp": 1767799042000, "volume": 286926.0}
{"price": 0.2369, "timestamp": 1767799043000, "volume": 123284.0}
{"price": 0.2369, "timestamp": 1767799044000, "volume": 39040.0}
{"price": 0.2367, "timestamp": 1767799045000, "volume": 8602.0}
{"price": 0.2367, "timestamp": 1767799046000, "volume": 348.0}
{"price": 0.2367, "timestamp": 1767799047000, "volume": 196.0}
{"price": 0.2367, "timestamp": 1767799048000, "volume": 412.0}
{"price": 0.2366, "timestamp": 1767799049000, "volume": 874.0}
{"price": 0.2367, "timestamp": 1767799050000, "volume": 70086.0}
{"price": 0.2367, "timestamp": 1767799051000, "volume": 45423.0}
{"price": 0.2368, "timestamp": 1767799053000, "volume": 642.0}
{"price": 0.2366, "timestamp": 1767799054000, "volume": 16423.0}
{"price": 0.2367, "timestamp": 1767799055000, "volume": 2069.0}
{"price": 0.2367, "timestamp": 1767799056000, "volume": 6102.0}
{"price": 0.2367, "timestamp": 1767799058000, "volume": 1464.0}
{"price": 0.2366, "timestamp": 1767799059000, "volume": 1119.0}
{"price": 0.2367, "timestamp": 1767799061000, "volume": 98174.0}
{"price": 0.2368, "timestamp": 1767799062000, "volume": 1437.0}
{"price": 0.2366, "timestamp": 1767799063000, "volume": 19953.0}
{"price": 0.2367, "timestamp": 1767799064000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767799065000, "volume": 24091.0}
{"price": 0.2369, "timestamp": 1767799066000, "volume": 5404.0}
{"price": 0.2368, "timestamp": 1767799068000, "volume": 1705.0}
{"price": 0.2368, "timestamp": 1767799069000, "volume": 603.0}
{"price": 0.2368, "timestamp": 1767799070000, "volume": 22274.0}
{"price": 0.2367, "timestamp": 1767799071000, "volume": 1641.0}
{"price": 0.2367, "timestamp": 1767799073000, "volume": 61.0}
{"price": 0.2369, "timestamp": 1767799074000, "volume": 12067.0}
{"price": 0.2369, "timestamp": 1767799075000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767799076000, "volume": 80.0}
{"price": 0.2367, "timestamp": 1767799081000, "volume": 2664.0}
{"price": 0.2366, "timestamp": 1767799082000, "volume": 3205.0}
{"price": 0.2365, "timestamp": 1767799083000, "volume": 1226.0}
{"price": 0.2365, "timestamp": 1767799085000, "volume": 298.0}
{"price": 0.2367, "timestamp": 1767799087000, "volume": 808.0}
{"price": 0.2368, "timestamp": 1767799088000, "volume": 1811.0}
{"price": 0.2368, "timestamp": 1767799089000, "volume": 13043.0}
{"price": 0.2368, "timestamp": 1767799090000, "volume": 28.0}
{"price": 0.2368, "timestamp": 1767799091000, "volume": 21733.0}
{"price": 0.2368, "timestamp": 1767799092000, "volume": 649.0}
{"price": 0.2368, "timestamp": 1767799093000, "volume": 204069.0}
{"price": 0.2368, "timestamp": 1767799094000, "volume": 1061.0}
{"price": 0.2368, "timestamp": 1767799096000, "volume": 13632.0}
{"price": 0.2368, "timestamp": 1767799097000, "volume": 56675.0}
{"price": 0.2368, "timestamp": 1767799098000, "volume": 824.0}
{"price": 0.2367, "timestamp": 1767799099000, "volume": 1619.0}
{"price": 0.2366, "timestamp": 1767799100000, "volume": 134.0}
{"price": 0.2366, "timestamp": 1767799101000, "volume": 65563.0}
{"price": 0.2366, "timestamp": 1767799102000, "volume": 886.0}
{"price": 0.2365, "timestamp": 1767799103000, "volume": 56437.0}
{"price": 0.2366, "timestamp": 1767799105000, "volume": 4229.0}
{"price": 0.2365, "timestamp": 1767799106000, "volume": 16400.0}
{"price": 0.2365, "timestamp": 1767799107000, "volume": 34352.0}
{"price": 0.2365, "timestamp": 1767799108000, "volume": 6075.0}
{"price": 0.2363, "timestamp": 1767799109000, "volume": 31685.0}
{"price": 0.2363, "timestamp": 1767799110000, "volume": 616.0}
{"price": 0.2363, "timestamp": 1767799111000, "volume": 68.0}
{"price": 0.2363, "timestamp": 1767799115000, "volume": 136878.0}
{"price": 0.2363, "timestamp": 1767799117000, "volume": 1000.0}
{"price": 0.2363, "timestamp": 1767799118000, "volume": 12822.0}
{"price": 0.2364, "timestamp": 1767799119000, "volume": 85791.0}
{"price": 0.2365, "timestamp": 1767799120000, "volume": 17383.0}
{"price": 0.2364, "timestamp": 1767799121000, "volume": 15501.0}
{"price": 0.2364, "timestamp": 1767799122000, "volume": 2076.0}
{"price": 0.2363, "timestamp": 1767799123000, "volume": 9920.0}
{"price": 0.2362, "timestamp": 1767799124000, "volume": 417.0}
{"price": 0.2362, "timestamp": 1767799125000, "volume": 11200.0}
{"price": 0.2362, "timestamp": 1767799126000, "volume": 8113.0}
{"price": 0.2361, "timestamp": 1767799127000, "volume": 8204.0}
{"price": 0.2362, "timestamp": 1767799128000, "volume": 95964.0}
{"price": 0.2363, "timestamp": 1767799129000, "volume": 228.0}
{"price": 0.2362, "timestamp": 1767799130000, "volume": 13.0}
{"price": 0.2362, "timestamp": 1767799131000, "volume": 586.0}
{"price": 0.2359, "timestamp": 1767799133000, "volume": 39597.0}
{"price": 0.2357, "timestamp": 1767799134000, "volume": 457602.0}
{"price": 0.2357, "timestamp": 1767799135000, "volume": 105299.0}
{"price": 0.2357, "timestamp": 1767799136000, "volume": 645003.0}
{"price": 0.2357, "timestamp": 1767799137000, "volume": 481806.0}
{"price": 0.2355, "timestamp": 1767799138000, "volume": 166123.0}
{"price": 0.2353, "timestamp": 1767799139000, "volume": 775063.0}
{"price": 0.2354, "timestamp": 1767799140000, "volume": 80330.0}
{"price": 0.2355, "timestamp": 1767799141000, "volume": 62740.0}
{"price": 0.2353, "timestamp": 1767799142000, "volume": 43886.0}
{"price": 0.2354, "timestamp": 1767799143000, "volume": 25812.0}
{"price": 0.2356, "timestamp": 1767799144000, "volume": 377729.0}
{"price": 0.2358, "timestamp": 1767799145000, "volume": 62741.0}
{"price": 0.2357, "timestamp": 1767799146000, "volume": 9593.0}
{"price": 0.2357, "timestamp": 1767799148000, "volume": 22.0}
{"price": 0.2356, "timestamp": 1767799149000, "volume": 16027.0}
{"price": 0.2354, "timestamp": 1767799150000, "volume": 938781.0}
{"price": 0.2355, "timestamp": 1767799151000, "volume": 9514.0}
{"price": 0.2355, "timestamp": 1767799152000, "volume": 8313.0}
{"price": 0.2355, "timestamp": 1767799153000, "volume": 6187.0}
{"price": 0.2355, "timestamp": 1767799154000, "volume": 27870.0}
{"price": 0.2354, "timestamp": 1767799155000, "volume": 2183.0}
{"price": 0.2354, "timestamp": 1767799156000, "volume": 24968.0}
{"price": 0.2352, "timestamp": 1767799157000, "volume": 592635.0}
{"price": 0.2351, "timestamp": 1767799158000, "volume": 9243.0}
{"price": 0.2351, "timestamp": 1767799159000, "volume": 181534.0}
{"price": 0.2352, "timestamp": 1767799160000, "volume": 1855.0}
{"price": 0.2352, "timestamp": 1767799161000, "volume": 73802.0}
{"price": 0.2353, "timestamp": 1767799162000, "volume": 94443.0}
{"price": 0.2353, "timestamp": 1767799163000, "volume": 8592.0}
{"price": 0.2354, "timestamp": 1767799164000, "volume": 6865.0}
{"price": 0.2354, "timestamp": 1767799165000, "volume": 1870.0}
{"price": 0.2352, "timestamp": 1767799166000, "volume": 276953.0}
{"price": 0.2353, "timestamp": 1767799167000, "volume": 6128.0}
{"price": 0.2354, "timestamp": 1767799168000, "volume": 1371.0}
{"price": 0.2355, "timestamp": 1767799169000, "volume": 14909.0}
{"price": 0.2354, "timestamp": 1767799170000, "volume": 86595.0}
{"price": 0.2354, "timestamp": 1767799171000, "volume": 56666.0}
{"price": 0.2354, "timestamp": 1767799172000, "volume": 419.0}
{"price": 0.2354, "timestamp": 1767799173000, "volume": 71038.0}
{"price": 0.2353, "timestamp": 1767799177000, "volume": 3976.0}
{"price": 0.2352, "timestamp": 1767799178000, "volume": 145472.0}
{"price": 0.2353, "timestamp": 1767799179000, "volume": 35325.0}
{"price": 0.2352, "timestamp": 1767799180000, "volume": 2585.0}
{"price": 0.2351, "timestamp": 1767799181000, "volume": 151570.0}
{"price": 0.2351, "timestamp": 1767799182000, "volume": 400.0}
{"price": 0.2351, "timestamp": 1767799184000, "volume": 1.0}
{"price": 0.2351, "timestamp": 1767799185000, "volume": 486.0}
{"price": 0.2352, "timestamp": 1767799186000, "volume": 41.0}
{"price": 0.2355, "timestamp": 1767799187000, "volume": 96473.0}
{"price": 0.2355, "timestamp": 1767799188000, "volume": 3084.0}
{"price": 0.2355, "timestamp": 1767799189000, "volume": 24389.0}
{"price": 0.2355, "timestamp": 1767799190000, "volume": 2804.0}
{"price": 0.2354, "timestamp": 1767799191000, "volume": 42.0}
{"price": 0.2355, "timestamp": 1767799192000, "volume": 13389.0}
{"price": 0.2356, "timestamp": 1767799195000, "volume": 10427.0}
{"price": 0.2356, "timestamp": 1767799197000, "volume": 12032.0}
{"price": 0.2356, "timestamp": 1767799198000, "volume": 16512.0}
{"price": 0.2356, "timestamp": 1767799199000, "volume": 1669.0}
{"price": 0.2357, "timestamp": 1767799200000, "volume": 181030.0}
{"price": 0.2356, "timestamp": 1767799201000, "volume": 67.0}
{"price": 0.2356, "timestamp": 1767799203000, "volume": 6.0}
{"price": 0.2355, "timestamp": 1767799204000, "volume": 4172.0}
{"price": 0.2356, "timestamp": 1767799205000, "volume": 105.0}
{"price": 0.2355, "timestamp": 1767799206000, "volume": 187421.0}
{"price": 0.2354, "timestamp": 1767799207000, "volume": 67602.0}
{"price": 0.2355, "timestamp": 1767799208000, "volume": 72006.0}
{"price": 0.2355, "timestamp": 1767799210000, "volume": 96359.0}
{"price": 0.2354, "timestamp": 1767799211000, "volume": 2338.0}
{"price": 0.2355, "timestamp": 1767799213000, "volume": 19445.0}
{"price": 0.2354, "timestamp": 1767799214000, "volume": 1230.0}
{"price": 0.2353, "timestamp": 1767799215000, "volume": 14752.0}
{"price": 0.2352, "timestamp": 1767799216000, "volume": 39211.0}
{"price": 0.2351, "timestamp": 1767799218000, "volume": 17135.0}
{"price": 0.2351, "timestamp": 1767799220000, "volume": 22262.0}
{"price": 0.2351, "timestamp": 1767799221000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1767799222000, "volume": 1573.0}
{"price": 0.2352, "timestamp": 1767799223000, "volume": 424.0}
{"price": 0.2353, "timestamp": 1767799224000, "volume": 4468.0}
{"price": 0.2352, "timestamp": 1767799226000, "volume": 6586.0}
{"price": 0.235, "timestamp": 1767799228000, "volume": 18907.0}
{"price": 0.235, "timestamp": 1767799229000, "volume": 154334.0}
{"price": 0.235, "timestamp": 1767799230000, "volume": 53226.0}
{"price": 0.235, "timestamp": 1767799231000, "volume": 19292.0}
{"price": 0.2349, "timestamp": 1767799232000, "volume": 460863.0}
{"price": 0.235, "timestamp": 1767799233000, "volume": 20244.0}
{"price": 0.235, "timestamp": 1767799234000, "volume": 8510.0}
{"price": 0.2351, "timestamp": 1767799235000, "volume": 224.0}
{"price": 0.235, "timestamp": 1767799236000, "volume": 22221.0}
{"price": 0.235, "timestamp": 1767799237000, "volume": 6631.0}
{"price": 0.2349, "timestamp": 1767799242000, "volume": 287206.0}
{"price": 0.235, "timestamp": 1767799243000, "volume": 30.0}
{"price": 0.2351, "timestamp": 1767799244000, "volume": 41088.0}
{"price": 0.2349, "timestamp": 1767799245000, "volume": 54158.0}
{"price": 0.2349, "timestamp": 1767799246000, "volume": 1631.0}
{"price": 0.2349, "timestamp": 1767799247000, "volume": 494.0}
{"price": 0.235, "timestamp": 1767799248000, "volume": 806.0}
{"price": 0.2351, "timestamp": 1767799250000, "volume": 63166.0}
{"price": 0.2351, "timestamp": 1767799253000, "volume": 8721.0}
{"price": 0.2351, "timestamp": 1767799255000, "volume": 1206.0}
{"price": 0.2351, "timestamp": 1767799256000, "volume": 2093.0}
{"price": 0.2351, "timestamp": 1767799259000, "volume": 82.0}
{"price": 0.235, "timestamp": 1767799260000, "volume": 14324.0}
{"price": 0.2348, "timestamp": 1767799261000, "volume": 89964.0}
{"price": 0.2347, "timestamp": 1767799262000, "volume": 123.0}
{"price": 0.2348, "timestamp": 1767799263000, "volume": 55992.0}
{"price": 0.235, "timestamp": 1767799264000, "volume": 12903.0}
{"price": 0.2348, "timestamp": 1767799265000, "volume": 215616.0}
{"price": 0.2347, "timestamp": 1767799266000, "volume": 12201.0}
{"price": 0.2348, "timestamp": 1767799269000, "volume": 2277.0}
{"price": 0.2347, "timestamp": 1767799270000, "volume": 289584.0}
{"price": 0.2347, "timestamp": 1767799271000, "volume": 68664.0}
{"price": 0.2347, "timestamp": 1767799273000, "volume": 74841.0}
{"price": 0.2347, "timestamp": 1767799274000, "volume": 21743.0}
{"price": 0.2348, "timestamp": 1767799275000, "volume": 978.0}
{"price": 0.2348, "timestamp": 1767799277000, "volume": 6655.0}
{"price": 0.2347, "timestamp": 1767799278000, "volume": 5536.0}
{"price": 0.2348, "timestamp": 1767799279000, "volume": 1157.0}
{"price": 0.2349, "timestamp": 1767799280000, "volume": 7520.0}
{"price": 0.2349, "timestamp": 1767799281000, "volume": 311.0}
{"price": 0.2351, "timestamp": 1767799282000, "volume": 34654.0}
{"price": 0.235, "timestamp": 1767799284000, "volume": 1282.0}
{"price": 0.2351, "timestamp": 1767799286000, "volume": 900.0}
{"price": 0.2351, "timestamp": 1767799287000, "volume": 681.0}
{"price": 0.235, "timestamp": 1767799288000, "volume": 43920.0}
{"price": 0.235, "timestamp": 1767799289000, "volume": 2328.0}
{"price": 0.235, "timestamp": 1767799290000, "volume": 2009.0}
{"price": 0.2352, "timestamp": 1767799291000, "volume": 6656.0}
{"price": 0.2352, "timestamp": 1767799293000, "volume": 2348.0}
{"price": 0.2352, "timestamp": 1767799294000, "volume": 1000.0}
{"price": 0.2353, "timestamp": 1767799295000, "volume": 523.0}
{"price": 0.2354, "timestamp": 1767799296000, "volume": 17403.0}
{"price": 0.2354, "timestamp": 1767799297000, "volume": 101758.0}
{"price": 0.2355, "timestamp": 1767799298000, "volume": 1587.0}
{"price": 0.2356, "timestamp": 1767799300000, "volume": 14896.0}
{"price": 0.2357, "timestamp": 1767799301000, "volume": 16026.0}
{"price": 0.2359, "timestamp": 1767799302000, "volume": 8176.0}
{"price": 0.2358, "timestamp": 1767799303000, "volume": 21522.0}
{"price": 0.2358, "timestamp": 1767799304000, "volume": 41.0}
{"price": 0.2358, "timestamp": 1767799305000, "volume": 16397.0}
{"price": 0.2359, "timestamp": 1767799306000, "volume": 2674.0}
{"price": 0.2359, "timestamp": 1767799308000, "volume": 14278.0}
{"price": 0.236, "timestamp": 1767799309000, "volume": 3855.0}
{"price": 0.236, "timestamp": 1767799310000, "volume": 30431.0}
{"price": 0.2361, "timestamp": 1767799311000, "volume": 19017.0}
{"price": 0.2362, "timestamp": 1767799313000, "volume": 21500.0}
{"price": 0.2361, "timestamp": 1767799314000, "volume": 1012.0}
{"price": 0.2361, "timestamp": 1767799315000, "volume": 413.0}
{"price": 0.236, "timestamp": 1767799317000, "volume": 295.0}
{"price": 0.236, "timestamp": 1767799318000, "volume": 7920.0}
{"price": 0.236, "timestamp": 1767799320000, "volume": 607.0}
{"price": 0.236, "timestamp": 1767799321000, "volume": 273.0}
{"price": 0.2359, "timestamp": 1767799322000, "volume": 85072.0}
{"price": 0.2359, "timestamp": 1767799324000, "volume": 742.0}
{"price": 0.236, "timestamp": 1767799325000, "volume": 713.0}
{"price": 0.2362, "timestamp": 1767799326000, "volume": 467.0}
{"price": 0.236, "timestamp": 1767799327000, "volume": 19948.0}
{"price": 0.236, "timestamp": 1767799328000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767799329000, "volume": 49855.0}
{"price": 0.236, "timestamp": 1767799330000, "volume": 190485.0}
{"price": 0.236, "timestamp": 1767799331000, "volume": 38504.0}
{"price": 0.2361, "timestamp": 1767799332000, "volume": 50643.0}
{"price": 0.2361, "timestamp": 1767799333000, "volume": 396.0}
{"price": 0.2359, "timestamp": 1767799334000, "volume": 7405.0}
{"price": 0.2358, "timestamp": 1767799335000, "volume": 4684.0}
{"price": 0.2357, "timestamp": 1767799339000, "volume": 2064.0}
{"price": 0.2357, "timestamp": 1767799340000, "volume": 3462.0}
{"price": 0.2358, "timestamp": 1767799341000, "volume": 84817.0}
{"price": 0.2356, "timestamp": 1767799344000, "volume": 2181.0}
{"price": 0.2357, "timestamp": 1767799348000, "volume": 1210.0}
{"price": 0.2356, "timestamp": 1767799349000, "volume": 1099.0}
{"price": 0.2356, "timestamp": 1767799350000, "volume": 156.0}
{"price": 0.2355, "timestamp": 1767799352000, "volume": 15397.0}
{"price": 0.2354, "timestamp": 1767799355000, "volume": 516.0}
{"price": 0.2355, "timestamp": 1767799356000, "volume": 12544.0}
{"price": 0.2355, "timestamp": 1767799361000, "volume": 294.0}
{"price": 0.2355, "timestamp": 1767799365000, "volume": 1427.0}
{"price": 0.2356, "timestamp": 1767799366000, "volume": 2235.0}
{"price": 0.2356, "timestamp": 1767799367000, "volume": 41.0}
{"price": 0.2355, "timestamp": 1767799369000, "volume": 11804.0}
{"price": 0.2356, "timestamp": 1767799370000, "volume": 454.0}
{"price": 0.2356, "timestamp": 1767799371000, "volume": 18363.0}
{"price": 0.2356, "timestamp": 1767799372000, "volume": 92.0}
{"price": 0.2356, "timestamp": 1767799373000, "volume": 447.0}
{"price": 0.2356, "timestamp": 1767799374000, "volume": 481.0}
{"price": 0.2356, "timestamp": 1767799376000, "volume": 934.0}
{"price": 0.2356, "timestamp": 1767799377000, "volume": 233.0}
{"price": 0.2356, "timestamp": 1767799378000, "volume": 227.0}
{"price": 0.2355, "timestamp": 1767799380000, "volume": 7881.0}
{"price": 0.2355, "timestamp": 1767799381000, "volume": 752.0}
{"price": 0.2357, "timestamp": 1767799384000, "volume": 1073.0}
{"price": 0.2358, "timestamp": 1767799385000, "volume": 5831.0}
{"price": 0.2358, "timestamp": 1767799386000, "volume": 852.0}
{"price": 0.2359, "timestamp": 1767799387000, "volume": 38420.0}
{"price": 0.2359, "timestamp": 1767799389000, "volume": 2230.0}
{"price": 0.236, "timestamp": 1767799390000, "volume": 934.0}
{"price": 0.236, "timestamp": 1767799391000, "volume": 566.0}
{"price": 0.2359, "timestamp": 1767799394000, "volume": 1254.0}
{"price": 0.2361, "timestamp": 1767799397000, "volume": 43546.0}
{"price": 0.2361, "timestamp": 1767799401000, "volume": 85641.0}
{"price": 0.236, "timestamp": 1767799402000, "volume": 2764.0}
{"price": 0.236, "timestamp": 1767799403000, "volume": 28515.0}
{"price": 0.2359, "timestamp": 1767799404000, "volume": 69.0}
{"price": 0.2359, "timestamp": 1767799405000, "volume": 3382.0}
{"price": 0.2358, "timestamp": 1767799407000, "volume": 5027.0}
{"price": 0.2357, "timestamp": 1767799409000, "volume": 28083.0}
{"price": 0.2358, "timestamp": 1767799410000, "volume": 9340.0}
{"price": 0.2358, "timestamp": 1767799411000, "volume": 152.0}
{"price": 0.2359, "timestamp": 1767799412000, "volume": 1000.0}
{"price": 0.2358, "timestamp": 1767799414000, "volume": 47749.0}
{"price": 0.2358, "timestamp": 1767799416000, "volume": 27388.0}
{"price": 0.2357, "timestamp": 1767799417000, "volume": 5601.0}
{"price": 0.2357, "timestamp": 1767799418000, "volume": 4802.0}
{"price": 0.2358, "timestamp": 1767799422000, "volume": 926.0}
{"price": 0.2359, "timestamp": 1767799424000, "volume": 324.0}
{"price": 0.236, "timestamp": 1767799425000, "volume": 9115.0}
{"price": 0.236, "timestamp": 1767799426000, "volume": 612.0}
{"price": 0.2361, "timestamp": 1767799429000, "volume": 211.0}
{"price": 0.2362, "timestamp": 1767799432000, "volume": 10829.0}
{"price": 0.2362, "timestamp": 1767799433000, "volume": 10487.0}
{"price": 0.2364, "timestamp": 1767799435000, "volume": 8167.0}
{"price": 0.2363, "timestamp": 1767799437000, "volume": 12546.0}
{"price": 0.2363, "timestamp": 1767799438000, "volume": 68883.0}
{"price": 0.2361, "timestamp": 1767799440000, "volume": 7916.0}
{"price": 0.2362, "timestamp": 1767799441000, "volume": 14554.0}
{"price": 0.2362, "timestamp": 1767799442000, "volume": 48.0}
{"price": 0.2364, "timestamp": 1767799443000, "volume": 6489.0}
{"price": 0.2362, "timestamp": 1767799444000, "volume": 22403.0}
{"price": 0.2362, "timestamp": 1767799445000, "volume": 116298.0}
{"price": 0.2362, "timestamp": 1767799446000, "volume": 302.0}
{"price": 0.2361, "timestamp": 1767799447000, "volume": 12605.0}
{"price": 0.2361, "timestamp": 1767799450000, "volume": 9291.0}
{"price": 0.2362, "timestamp": 1767799451000, "volume": 9170.0}
{"price": 0.2363, "timestamp": 1767799454000, "volume": 100612.0}
{"price": 0.2363, "timestamp": 1767799455000, "volume": 3604.0}
{"price": 0.2364, "timestamp": 1767799458000, "volume": 86445.0}
{"price": 0.2366, "timestamp": 1767799461000, "volume": 54004.0}
{"price": 0.2364, "timestamp": 1767799462000, "volume": 923.0}
{"price": 0.2363, "timestamp": 1767799464000, "volume": 3408.0}
{"price": 0.2363, "timestamp": 1767799466000, "volume": 134334.0}
{"price": 0.2363, "timestamp": 1767799467000, "volume": 237.0}
{"price": 0.2363, "timestamp": 1767799468000, "volume": 4192.0}
{"price": 0.2363, "timestamp": 1767799469000, "volume": 3679.0}
{"price": 0.2362, "timestamp": 1767799470000, "volume": 7130.0}
{"price": 0.2362, "timestamp": 1767799473000, "volume": 422.0}
{"price": 0.2363, "timestamp": 1767799474000, "volume": 13103.0}
{"price": 0.2363, "timestamp": 1767799475000, "volume": 62326.0}
{"price": 0.2363, "timestamp": 1767799478000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1767799479000, "volume": 14626.0}
{"price": 0.2363, "timestamp": 1767799481000, "volume": 82.0}
{"price": 0.2362, "timestamp": 1767799482000, "volume": 53488.0}
{"price": 0.2362, "timestamp": 1767799485000, "volume": 61.0}
{"price": 0.2363, "timestamp": 1767799489000, "volume": 34364.0}
{"price": 0.2363, "timestamp": 1767799490000, "volume": 14655.0}
{"price": 0.2362, "timestamp": 1767799491000, "volume": 2807.0}
{"price": 0.2362, "timestamp": 1767799497000, "volume": 3105.0}
{"price": 0.2363, "timestamp": 1767799499000, "volume": 5288.0}
{"price": 0.2364, "timestamp": 1767799501000, "volume": 163.0}
{"price": 0.2364, "timestamp": 1767799502000, "volume": 24472.0}
{"price": 0.2364, "timestamp": 1767799503000, "volume": 7394.0}
{"price": 0.2363, "timestamp": 1767799504000, "volume": 2724.0}
{"price": 0.2362, "timestamp": 1767799505000, "volume": 22987.0}
{"price": 0.236, "timestamp": 1767799508000, "volume": 10453.0}
{"price": 0.236, "timestamp": 1767799509000, "volume": 2433.0}
{"price": 0.2359, "timestamp": 1767799511000, "volume": 3453.0}
{"price": 0.2359, "timestamp": 1767799515000, "volume": 14212.0}
{"price": 0.236, "timestamp": 1767799516000, "volume": 27562.0}
{"price": 0.2359, "timestamp": 1767799517000, "volume": 2.0}
{"price": 0.2359, "timestamp": 1767799518000, "volume": 11385.0}
{"price": 0.2359, "timestamp": 1767799521000, "volume": 15369.0}
{"price": 0.236, "timestamp": 1767799523000, "volume": 500.0}
{"price": 0.2359, "timestamp": 1767799524000, "volume": 16317.0}
{"price": 0.2358, "timestamp": 1767799527000, "volume": 37749.0}
{"price": 0.2358, "timestamp": 1767799528000, "volume": 1185.0}
{"price": 0.2359, "timestamp": 1767799530000, "volume": 7239.0}
{"price": 0.2359, "timestamp": 1767799531000, "volume": 18897.0}
{"price": 0.2358, "timestamp": 1767799532000, "volume": 10342.0}
{"price": 0.2358, "timestamp": 1767799535000, "volume": 261.0}
{"price": 0.2357, "timestamp": 1767799538000, "volume": 2447.0}
{"price": 0.2357, "timestamp": 1767799539000, "volume": 10479.0}
{"price": 0.2357, "timestamp": 1767799540000, "volume": 5378.0}
{"price": 0.2357, "timestamp": 1767799542000, "volume": 417.0}
{"price": 0.2358, "timestamp": 1767799546000, "volume": 3953.0}
{"price": 0.2359, "timestamp": 1767799547000, "volume": 3476.0}
{"price": 0.236, "timestamp": 1767799550000, "volume": 8384.0}
{"price": 0.2362, "timestamp": 1767799552000, "volume": 17388.0}
{"price": 0.2361, "timestamp": 1767799555000, "volume": 23398.0}
{"price": 0.2361, "timestamp": 1767799557000, "volume": 19283.0}
{"price": 0.2361, "timestamp": 1767799560000, "volume": 4013.0}
{"price": 0.2361, "timestamp": 1767799561000, "volume": 8876.0}
{"price": 0.2359, "timestamp": 1767799562000, "volume": 16520.0}
{"price": 0.2361, "timestamp": 1767799563000, "volume": 9292.0}
{"price": 0.236, "timestamp": 1767799564000, "volume": 434.0}
{"price": 0.2362, "timestamp": 1767799565000, "volume": 635.0}
{"price": 0.2361, "timestamp": 1767799566000, "volume": 31188.0}
{"price": 0.2361, "timestamp": 1767799568000, "volume": 12331.0}
{"price": 0.2361, "timestamp": 1767799572000, "volume": 520.0}
{"price": 0.2361, "timestamp": 1767799573000, "volume": 3516.0}
{"price": 0.236, "timestamp": 1767799575000, "volume": 8760.0}
{"price": 0.2359, "timestamp": 1767799576000, "volume": 26241.0}
{"price": 0.2359, "timestamp": 1767799578000, "volume": 10659.0}
{"price": 0.2359, "timestamp": 1767799579000, "volume": 3482.0}
{"price": 0.236, "timestamp": 1767799580000, "volume": 7500.0}
{"price": 0.2359, "timestamp": 1767799581000, "volume": 291.0}
{"price": 0.2359, "timestamp": 1767799583000, "volume": 5503.0}
{"price": 0.236, "timestamp": 1767799584000, "volume": 27739.0}
{"price": 0.2359, "timestamp": 1767799585000, "volume": 470.0}
{"price": 0.2359, "timestamp": 1767799586000, "volume": 138.0}
{"price": 0.236, "timestamp": 1767799587000, "volume": 1000.0}
{"price": 0.2359, "timestamp": 1767799588000, "volume": 1032.0}
{"price": 0.236, "timestamp": 1767799589000, "volume": 2005.0}
{"price": 0.236, "timestamp": 1767799590000, "volume": 6955.0}
{"price": 0.2361, "timestamp": 1767799591000, "volume": 55532.0}
{"price": 0.2361, "timestamp": 1767799592000, "volume": 1217.0}
{"price": 0.2361, "timestamp": 1767799593000, "volume": 1000.0}
{"price": 0.2361, "timestamp": 1767799595000, "volume": 375.0}
{"price": 0.236, "timestamp": 1767799609000, "volume": 2640.0}
{"price": 0.2359, "timestamp": 1767799612000, "volume": 3051.0}
{"price": 0.2358, "timestamp": 1767799613000, "volume": 42.0}
{"price": 0.2359, "timestamp": 1767799617000, "volume": 802.0}
{"price": 0.236, "timestamp": 1767799620000, "volume": 6388.0}
{"price": 0.2359, "timestamp": 1767799621000, "volume": 1350.0}
{"price": 0.2358, "timestamp": 1767799622000, "volume": 3860.0}
{"price": 0.2357, "timestamp": 1767799625000, "volume": 1381.0}
{"price": 0.2357, "timestamp": 1767799626000, "volume": 5493.0}
{"price": 0.2357, "timestamp": 1767799628000, "volume": 6422.0}
{"price": 0.2357, "timestamp": 1767799629000, "volume": 189.0}
{"price": 0.2358, "timestamp": 1767799631000, "volume": 18276.0}
{"price": 0.2359, "timestamp": 1767799633000, "volume": 26569.0}
{"price": 0.2358, "timestamp": 1767799634000, "volume": 8901.0}
{"price": 0.2359, "timestamp": 1767799637000, "volume": 10498.0}
{"price": 0.2358, "timestamp": 1767799641000, "volume": 51285.0}
{"price": 0.2357, "timestamp": 1767799643000, "volume": 5461.0}
{"price": 0.2358, "timestamp": 1767799645000, "volume": 41.0}
{"price": 0.2358, "timestamp": 1767799647000, "volume": 1831.0}
{"price": 0.2358, "timestamp": 1767799649000, "volume": 3777.0}
{"price": 0.2358, "timestamp": 1767799650000, "volume": 2802.0}
{"price": 0.2358, "timestamp": 1767799655000, "volume": 245.0}
{"price": 0.2357, "timestamp": 1767799656000, "volume": 3012.0}
{"price": 0.2357, "timestamp": 1767799663000, "volume": 66.0}
{"price": 0.2356, "timestamp": 1767799664000, "volume": 2069.0}
{"price": 0.2357, "timestamp": 1767799665000, "volume": 818.0}
{"price": 0.2357, "timestamp": 1767799668000, "volume": 9115.0}
{"price": 0.2357, "timestamp": 1767799669000, "volume": 1120.0}
{"price": 0.2359, "timestamp": 1767799673000, "volume": 11225.0}
{"price": 0.236, "timestamp": 1767799676000, "volume": 19973.0}
{"price": 0.2361, "timestamp": 1767799677000, "volume": 4166.0}
{"price": 0.2362, "timestamp": 1767799679000, "volume": 7621.0}
{"price": 0.2362, "timestamp": 1767799680000, "volume": 18415.0}
{"price": 0.2361, "timestamp": 1767799681000, "volume": 109319.0}
{"price": 0.2361, "timestamp": 1767799682000, "volume": 4818.0}
{"price": 0.2361, "timestamp": 1767799684000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767799685000, "volume": 3961.0}
{"price": 0.2362, "timestamp": 1767799686000, "volume": 293.0}
{"price": 0.2361, "timestamp": 1767799687000, "volume": 22185.0}
{"price": 0.236, "timestamp": 1767799689000, "volume": 10498.0}
{"price": 0.236, "timestamp": 1767799690000, "volume": 1224.0}
{"price": 0.2361, "timestamp": 1767799691000, "volume": 59356.0}
{"price": 0.236, "timestamp": 1767799693000, "volume": 27679.0}
{"price": 0.2361, "timestamp": 1767799695000, "volume": 100000.0}
{"price": 0.2361, "timestamp": 1767799698000, "volume": 14763.0}
{"price": 0.236, "timestamp": 1767799699000, "volume": 4235.0}
{"price": 0.2361, "timestamp": 1767799701000, "volume": 41451.0}
{"price": 0.2361, "timestamp": 1767799703000, "volume": 13663.0}
{"price": 0.2361, "timestamp": 1767799706000, "volume": 175.0}
{"price": 0.2361, "timestamp": 1767799709000, "volume": 10138.0}
{"price": 0.236, "timestamp": 1767799710000, "volume": 3174.0}
{"price": 0.236, "timestamp": 1767799714000, "volume": 736.0}
{"price": 0.236, "timestamp": 1767799715000, "volume": 200.0}
{"price": 0.236, "timestamp": 1767799716000, "volume": 316.0}
{"price": 0.236, "timestamp": 1767799717000, "volume": 957.0}
{"price": 0.2361, "timestamp": 1767799718000, "volume": 12278.0}
{"price": 0.2363, "timestamp": 1767799722000, "volume": 15951.0}
{"price": 0.2363, "timestamp": 1767799723000, "volume": 14638.0}
{"price": 0.2362, "timestamp": 1767799724000, "volume": 482.0}
{"price": 0.2361, "timestamp": 1767799725000, "volume": 2998.0}
{"price": 0.2366, "timestamp": 1767799726000, "volume": 814946.0}
{"price": 0.2367, "timestamp": 1767799727000, "volume": 48021.0}
{"price": 0.2367, "timestamp": 1767799728000, "volume": 23777.0}
{"price": 0.2367, "timestamp": 1767799729000, "volume": 17306.0}
{"price": 0.2367, "timestamp": 1767799731000, "volume": 50.0}
{"price": 0.2367, "timestamp": 1767799732000, "volume": 992.0}
{"price": 0.2368, "timestamp": 1767799733000, "volume": 10711.0}
{"price": 0.2369, "timestamp": 1767799735000, "volume": 61538.0}
{"price": 0.237, "timestamp": 1767799736000, "volume": 425.0}
{"price": 0.2369, "timestamp": 1767799737000, "volume": 42850.0}
{"price": 0.2369, "timestamp": 1767799739000, "volume": 18521.0}
{"price": 0.2367, "timestamp": 1767799740000, "volume": 54565.0}
{"price": 0.237, "timestamp": 1767799741000, "volume": 84651.0}
{"price": 0.2369, "timestamp": 1767799742000, "volume": 122.0}
{"price": 0.2371, "timestamp": 1767799744000, "volume": 81827.0}
{"price": 0.2372, "timestamp": 1767799745000, "volume": 7297.0}
{"price": 0.2373, "timestamp": 1767799746000, "volume": 1002.0}
{"price": 0.2372, "timestamp": 1767799748000, "volume": 136.0}
{"price": 0.2372, "timestamp": 1767799752000, "volume": 4.0}
{"price": 0.2372, "timestamp": 1767799753000, "volume": 863.0}
{"price": 0.2372, "timestamp": 1767799754000, "volume": 52984.0}
{"price": 0.2373, "timestamp": 1767799755000, "volume": 9063.0}
{"price": 0.2372, "timestamp": 1767799756000, "volume": 1065.0}
{"price": 0.237, "timestamp": 1767799761000, "volume": 13921.0}
{"price": 0.237, "timestamp": 1767799763000, "volume": 2084.0}
{"price": 0.237, "timestamp": 1767799764000, "volume": 49847.0}
{"price": 0.2369, "timestamp": 1767799766000, "volume": 7279.0}
{"price": 0.2368, "timestamp": 1767799768000, "volume": 5318.0}
{"price": 0.2368, "timestamp": 1767799770000, "volume": 6461.0}
{"price": 0.2368, "timestamp": 1767799771000, "volume": 6559.0}
{"price": 0.2368, "timestamp": 1767799773000, "volume": 6085.0}
{"price": 0.2368, "timestamp": 1767799774000, "volume": 3281.0}
{"price": 0.2367, "timestamp": 1767799775000, "volume": 2661.0}
{"price": 0.2368, "timestamp": 1767799776000, "volume": 3957.0}
{"price": 0.2367, "timestamp": 1767799785000, "volume": 9771.0}
{"price": 0.2367, "timestamp": 1767799786000, "volume": 5848.0}
{"price": 0.2368, "timestamp": 1767799787000, "volume": 5000.0}
{"price": 0.2368, "timestamp": 1767799788000, "volume": 16385.0}
{"price": 0.2366, "timestamp": 1767799791000, "volume": 14992.0}
{"price": 0.2365, "timestamp": 1767799795000, "volume": 144567.0}
{"price": 0.2366, "timestamp": 1767799796000, "volume": 4019.0}
{"price": 0.2366, "timestamp": 1767799797000, "volume": 656.0}
{"price": 0.2365, "timestamp": 1767799800000, "volume": 1477.0}
{"price": 0.2365, "timestamp": 1767799801000, "volume": 3099.0}
{"price": 0.2365, "timestamp": 1767799802000, "volume": 8882.0}
{"price": 0.2364, "timestamp": 1767799803000, "volume": 7904.0}
{"price": 0.2364, "timestamp": 1767799804000, "volume": 474.0}
{"price": 0.2363, "timestamp": 1767799805000, "volume": 11478.0}
{"price": 0.2364, "timestamp": 1767799806000, "volume": 274.0}
{"price": 0.2363, "timestamp": 1767799807000, "volume": 95563.0}
{"price": 0.2363, "timestamp": 1767799808000, "volume": 2091.0}
{"price": 0.2362, "timestamp": 1767799809000, "volume": 1269.0}
{"price": 0.2363, "timestamp": 1767799811000, "volume": 118.0}
{"price": 0.2363, "timestamp": 1767799812000, "volume": 4631.0}
{"price": 0.2363, "timestamp": 1767799813000, "volume": 1064.0}
{"price": 0.2362, "timestamp": 1767799814000, "volume": 17414.0}
{"price": 0.2363, "timestamp": 1767799815000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767799816000, "volume": 1404.0}
{"price": 0.2362, "timestamp": 1767799818000, "volume": 2241.0}
{"price": 0.2362, "timestamp": 1767799819000, "volume": 2285.0}
{"price": 0.2361, "timestamp": 1767799820000, "volume": 507.0}
{"price": 0.2361, "timestamp": 1767799821000, "volume": 984.0}
{"price": 0.236, "timestamp": 1767799823000, "volume": 24006.0}
{"price": 0.2361, "timestamp": 1767799824000, "volume": 3755.0}
{"price": 0.236, "timestamp": 1767799825000, "volume": 1000.0}
{"price": 0.236, "timestamp": 1767799828000, "volume": 1838.0}
{"price": 0.2359, "timestamp": 1767799829000, "volume": 4959.0}
{"price": 0.236, "timestamp": 1767799830000, "volume": 32044.0}
{"price": 0.2361, "timestamp": 1767799832000, "volume": 64176.0}
{"price": 0.2362, "timestamp": 1767799833000, "volume": 9995.0}
{"price": 0.2362, "timestamp": 1767799836000, "volume": 280.0}
{"price": 0.2362, "timestamp": 1767799837000, "volume": 12844.0}
{"price": 0.2361, "timestamp": 1767799840000, "volume": 21798.0}
{"price": 0.2362, "timestamp": 1767799842000, "volume": 49584.0}
{"price": 0.236, "timestamp": 1767799844000, "volume": 82844.0}
{"price": 0.236, "timestamp": 1767799845000, "volume": 250.0}
{"price": 0.236, "timestamp": 1767799847000, "volume": 6349.0}
{"price": 0.2359, "timestamp": 1767799848000, "volume": 42.0}
{"price": 0.2359, "timestamp": 1767799849000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1767799851000, "volume": 10076.0}
{"price": 0.2357, "timestamp": 1767799856000, "volume": 1322.0}
{"price": 0.2355, "timestamp": 1767799857000, "volume": 827786.0}
{"price": 0.2357, "timestamp": 1767799858000, "volume": 97208.0}
{"price": 0.2357, "timestamp": 1767799859000, "volume": 4388.0}
{"price": 0.2357, "timestamp": 1767799860000, "volume": 57773.0}
{"price": 0.2357, "timestamp": 1767799861000, "volume": 41.0}
{"price": 0.2357, "timestamp": 1767799863000, "volume": 55.0}
{"price": 0.2358, "timestamp": 1767799864000, "volume": 556.0}
{"price": 0.2357, "timestamp": 1767799865000, "volume": 81183.0}
{"price": 0.2358, "timestamp": 1767799866000, "volume": 8887.0}
{"price": 0.2358, "timestamp": 1767799867000, "volume": 601.0}
{"price": 0.2356, "timestamp": 1767799868000, "volume": 1455.0}
{"price": 0.2357, "timestamp": 1767799869000, "volume": 10819.0}
{"price": 0.2357, "timestamp": 1767799870000, "volume": 707.0}
{"price": 0.2357, "timestamp": 1767799871000, "volume": 1151.0}
{"price": 0.2357, "timestamp": 1767799872000, "volume": 392.0}
{"price": 0.2357, "timestamp": 1767799874000, "volume": 72.0}
{"price": 0.2357, "timestamp": 1767799875000, "volume": 402.0}
{"price": 0.2356, "timestamp": 1767799876000, "volume": 54708.0}
{"price": 0.2356, "timestamp": 1767799878000, "volume": 4480.0}
{"price": 0.2357, "timestamp": 1767799879000, "volume": 1063.0}
{"price": 0.2357, "timestamp": 1767799880000, "volume": 2.0}
{"price": 0.2358, "timestamp": 1767799883000, "volume": 10911.0}
{"price": 0.2358, "timestamp": 1767799884000, "volume": 447.0}
{"price": 0.2358, "timestamp": 1767799886000, "volume": 9125.0}
{"price": 0.2358, "timestamp": 1767799887000, "volume": 5527.0}
{"price": 0.2359, "timestamp": 1767799888000, "volume": 200.0}
{"price": 0.236, "timestamp": 1767799889000, "volume": 12907.0}
{"price": 0.2359, "timestamp": 1767799891000, "volume": 90427.0}
{"price": 0.236, "timestamp": 1767799896000, "volume": 342.0}
{"price": 0.236, "timestamp": 1767799898000, "volume": 11349.0}
{"price": 0.236, "timestamp": 1767799899000, "volume": 993.0}
{"price": 0.2361, "timestamp": 1767799900000, "volume": 7078.0}
{"price": 0.2361, "timestamp": 1767799903000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1767799904000, "volume": 108.0}
{"price": 0.2362, "timestamp": 1767799905000, "volume": 106.0}
{"price": 0.2361, "timestamp": 1767799908000, "volume": 13692.0}
{"price": 0.2361, "timestamp": 1767799915000, "volume": 415.0}
{"price": 0.236, "timestamp": 1767799916000, "volume": 371.0}
{"price": 0.2359, "timestamp": 1767799918000, "volume": 1549.0}
{"price": 0.2358, "timestamp": 1767799921000, "volume": 4160.0}
{"price": 0.2358, "timestamp": 1767799922000, "volume": 2723.0}
{"price": 0.2359, "timestamp": 1767799926000, "volume": 228.0}
{"price": 0.2358, "timestamp": 1767799927000, "volume": 5137.0}
{"price": 0.2358, "timestamp": 1767799934000, "volume": 537.0}
{"price": 0.2358, "timestamp": 1767799935000, "volume": 106.0}
{"price": 0.2358, "timestamp": 1767799939000, "volume": 5559.0}
{"price": 0.2359, "timestamp": 1767799942000, "volume": 288.0}
{"price": 0.2359, "timestamp": 1767799943000, "volume": 353.0}
{"price": 0.236, "timestamp": 1767799949000, "volume": 2738.0}
{"price": 0.236, "timestamp": 1767799951000, "volume": 3742.0}
{"price": 0.2361, "timestamp": 1767799955000, "volume": 313.0}
{"price": 0.2362, "timestamp": 1767799956000, "volume": 1807.0}
{"price": 0.2363, "timestamp": 1767799958000, "volume": 47322.0}
{"price": 0.2363, "timestamp": 1767799959000, "volume": 33252.0}
{"price": 0.2363, "timestamp": 1767799960000, "volume": 3471.0}
{"price": 0.2363, "timestamp": 1767799962000, "volume": 246.0}
{"price": 0.2363, "timestamp": 1767799963000, "volume": 3814.0}
{"price": 0.2363, "timestamp": 1767799964000, "volume": 6925.0}
{"price": 0.2363, "timestamp": 1767799969000, "volume": 10510.0}
{"price": 0.2363, "timestamp": 1767799977000, "volume": 41.0}
{"price": 0.2364, "timestamp": 1767799978000, "volume": 14638.0}
{"price": 0.2363, "timestamp": 1767799981000, "volume": 12783.0}
{"price": 0.2363, "timestamp": 1767799982000, "volume": 3753.0}
{"price": 0.2362, "timestamp": 1767799983000, "volume": 54.0}
{"price": 0.2363, "timestamp": 1767799986000, "volume": 374.0}
{"price": 0.2362, "timestamp": 1767799987000, "volume": 479.0}
{"price": 0.2362, "timestamp": 1767799990000, "volume": 206.0}
{"price": 0.2361, "timestamp": 1767799992000, "volume": 3900.0}
{"price": 0.2361, "timestamp": 1767799993000, "volume": 6386.0}
{"price": 0.2362, "timestamp": 1767799995000, "volume": 178631.0}
{"price": 0.2363, "timestamp": 1767799997000, "volume": 934.0}
{"price": 0.2363, "timestamp": 1767799998000, "volume": 49908.0}
{"price": 0.2363, "timestamp": 1767799999000, "volume": 1066.0}
{"price": 0.2363, "timestamp": 1767800001000, "volume": 142.0}
{"price": 0.2363, "timestamp": 1767800007000, "volume": 220.0}
{"price": 0.2363, "timestamp": 1767800009000, "volume": 1571.0}
{"price": 0.2363, "timestamp": 1767800011000, "volume": 96.0}
{"price": 0.2362, "timestamp": 1767800012000, "volume": 1407.0}
{"price": 0.2361, "timestamp": 1767800014000, "volume": 799.0}
{"price": 0.2362, "timestamp": 1767800015000, "volume": 263.0}
{"price": 0.2361, "timestamp": 1767800016000, "volume": 1299.0}
{"price": 0.236, "timestamp": 1767800017000, "volume": 8221.0}
{"price": 0.2359, "timestamp": 1767800022000, "volume": 42.0}
{"price": 0.236, "timestamp": 1767800025000, "volume": 1290.0}
{"price": 0.2361, "timestamp": 1767800026000, "volume": 93.0}
{"price": 0.2361, "timestamp": 1767800028000, "volume": 79132.0}
{"price": 0.236, "timestamp": 1767800030000, "volume": 371.0}
{"price": 0.236, "timestamp": 1767800037000, "volume": 250.0}
{"price": 0.236, "timestamp": 1767800040000, "volume": 540.0}
{"price": 0.236, "timestamp": 1767800042000, "volume": 8104.0}
{"price": 0.2361, "timestamp": 1767800043000, "volume": 31418.0}
{"price": 0.2361, "timestamp": 1767800046000, "volume": 2087.0}
{"price": 0.2362, "timestamp": 1767800048000, "volume": 12039.0}
{"price": 0.2362, "timestamp": 1767800049000, "volume": 35909.0}
{"price": 0.2361, "timestamp": 1767800052000, "volume": 8916.0}
{"price": 0.2361, "timestamp": 1767800054000, "volume": 661.0}
{"price": 0.2362, "timestamp": 1767800060000, "volume": 6920.0}
{"price": 0.2361, "timestamp": 1767800063000, "volume": 16273.0}
{"price": 0.236, "timestamp": 1767800071000, "volume": 9004.0}
{"price": 0.2359, "timestamp": 1767800072000, "volume": 8615.0}
{"price": 0.2359, "timestamp": 1767800074000, "volume": 5206.0}
{"price": 0.2359, "timestamp": 1767800076000, "volume": 225.0}
{"price": 0.2359, "timestamp": 1767800083000, "volume": 2727.0}
{"price": 0.2359, "timestamp": 1767800084000, "volume": 19697.0}
{"price": 0.2359, "timestamp": 1767800086000, "volume": 51.0}
{"price": 0.236, "timestamp": 1767800088000, "volume": 31541.0}
{"price": 0.236, "timestamp": 1767800089000, "volume": 4087.0}
{"price": 0.236, "timestamp": 1767800096000, "volume": 1137.0}
{"price": 0.236, "timestamp": 1767800097000, "volume": 25249.0}
{"price": 0.236, "timestamp": 1767800098000, "volume": 264.0}
{"price": 0.236, "timestamp": 1767800100000, "volume": 613.0}
{"price": 0.236, "timestamp": 1767800101000, "volume": 249.0}
{"price": 0.236, "timestamp": 1767800102000, "volume": 16985.0}
{"price": 0.236, "timestamp": 1767800103000, "volume": 20623.0}
{"price": 0.2361, "timestamp": 1767800104000, "volume": 2479.0}
{"price": 0.2362, "timestamp": 1767800105000, "volume": 15982.0}
{"price": 0.2363, "timestamp": 1767800106000, "volume": 377.0}
{"price": 0.2364, "timestamp": 1767800107000, "volume": 14786.0}
{"price": 0.2364, "timestamp": 1767800112000, "volume": 72.0}
{"price": 0.2364, "timestamp": 1767800114000, "volume": 13259.0}
{"price": 0.2365, "timestamp": 1767800117000, "volume": 26460.0}
{"price": 0.2366, "timestamp": 1767800119000, "volume": 23271.0}
{"price": 0.2366, "timestamp": 1767800122000, "volume": 15656.0}
{"price": 0.2367, "timestamp": 1767800126000, "volume": 26522.0}
{"price": 0.2367, "timestamp": 1767800128000, "volume": 1901.0}
{"price": 0.2368, "timestamp": 1767800129000, "volume": 7119.0}
{"price": 0.2368, "timestamp": 1767800134000, "volume": 2000.0}
{"price": 0.2367, "timestamp": 1767800136000, "volume": 682.0}
{"price": 0.2366, "timestamp": 1767800137000, "volume": 257.0}
{"price": 0.2365, "timestamp": 1767800138000, "volume": 1356.0}
{"price": 0.2364, "timestamp": 1767800144000, "volume": 33432.0}
{"price": 0.2364, "timestamp": 1767800147000, "volume": 5066.0}
{"price": 0.2363, "timestamp": 1767800151000, "volume": 5936.0}
{"price": 0.2363, "timestamp": 1767800152000, "volume": 3722.0}
{"price": 0.2364, "timestamp": 1767800157000, "volume": 3199.0}
{"price": 0.2365, "timestamp": 1767800158000, "volume": 122.0}
{"price": 0.2364, "timestamp": 1767800161000, "volume": 7955.0}
{"price": 0.2362, "timestamp": 1767800162000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1767800163000, "volume": 6634.0}
{"price": 0.2364, "timestamp": 1767800164000, "volume": 2702.0}
{"price": 0.2365, "timestamp": 1767800165000, "volume": 7525.0}
{"price": 0.2366, "timestamp": 1767800166000, "volume": 221.0}
{"price": 0.2367, "timestamp": 1767800169000, "volume": 54392.0}
{"price": 0.2368, "timestamp": 1767800170000, "volume": 26126.0}
{"price": 0.2368, "timestamp": 1767800171000, "volume": 14663.0}
{"price": 0.2369, "timestamp": 1767800172000, "volume": 33751.0}
{"price": 0.237, "timestamp": 1767800175000, "volume": 13946.0}
{"price": 0.2371, "timestamp": 1767800176000, "volume": 1244.0}
{"price": 0.2371, "timestamp": 1767800177000, "volume": 5009.0}
{"price": 0.2371, "timestamp": 1767800178000, "volume": 2823.0}
{"price": 0.2371, "timestamp": 1767800179000, "volume": 28394.0}
{"price": 0.237, "timestamp": 1767800181000, "volume": 49090.0}
{"price": 0.237, "timestamp": 1767800182000, "volume": 1565.0}
{"price": 0.2371, "timestamp": 1767800183000, "volume": 10280.0}
{"price": 0.2371, "timestamp": 1767800184000, "volume": 10357.0}
{"price": 0.237, "timestamp": 1767800185000, "volume": 13917.0}
{"price": 0.2371, "timestamp": 1767800186000, "volume": 32475.0}
{"price": 0.237, "timestamp": 1767800187000, "volume": 359.0}
{"price": 0.2371, "timestamp": 1767800191000, "volume": 75418.0}
{"price": 0.237, "timestamp": 1767800192000, "volume": 924.0}
{"price": 0.237, "timestamp": 1767800193000, "volume": 3137.0}
{"price": 0.2371, "timestamp": 1767800196000, "volume": 292.0}
{"price": 0.2372, "timestamp": 1767800198000, "volume": 13069.0}
{"price": 0.2371, "timestamp": 1767800199000, "volume": 21521.0}
{"price": 0.237, "timestamp": 1767800201000, "volume": 719.0}
{"price": 0.2371, "timestamp": 1767800202000, "volume": 6242.0}
{"price": 0.2372, "timestamp": 1767800204000, "volume": 257.0}
{"price": 0.2373, "timestamp": 1767800206000, "volume": 21633.0}
{"price": 0.2373, "timestamp": 1767800208000, "volume": 9946.0}
{"price": 0.2373, "timestamp": 1767800209000, "volume": 904.0}
{"price": 0.2373, "timestamp": 1767800210000, "volume": 7066.0}
{"price": 0.2373, "timestamp": 1767800213000, "volume": 161.0}
{"price": 0.2372, "timestamp": 1767800214000, "volume": 4562.0}
{"price": 0.2373, "timestamp": 1767800222000, "volume": 2678.0}
{"price": 0.2375, "timestamp": 1767800223000, "volume": 43554.0}
{"price": 0.2373, "timestamp": 1767800224000, "volume": 20483.0}
{"price": 0.2373, "timestamp": 1767800225000, "volume": 533.0}
{"price": 0.2373, "timestamp": 1767800226000, "volume": 597.0}
{"price": 0.2373, "timestamp": 1767800227000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767800230000, "volume": 95657.0}
{"price": 0.2373, "timestamp": 1767800231000, "volume": 11588.0}
{"price": 0.2373, "timestamp": 1767800232000, "volume": 49562.0}
{"price": 0.2373, "timestamp": 1767800234000, "volume": 86.0}
{"price": 0.2372, "timestamp": 1767800235000, "volume": 66054.0}
{"price": 0.2371, "timestamp": 1767800237000, "volume": 2275.0}
{"price": 0.2372, "timestamp": 1767800238000, "volume": 572.0}
{"price": 0.2371, "timestamp": 1767800240000, "volume": 3961.0}
{"price": 0.2371, "timestamp": 1767800241000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767800242000, "volume": 72436.0}
{"price": 0.237, "timestamp": 1767800243000, "volume": 153.0}
{"price": 0.2369, "timestamp": 1767800244000, "volume": 707.0}
{"price": 0.2369, "timestamp": 1767800245000, "volume": 200.0}
{"price": 0.2367, "timestamp": 1767800246000, "volume": 30792.0}
{"price": 0.2367, "timestamp": 1767800247000, "volume": 1431.0}
{"price": 0.2367, "timestamp": 1767800248000, "volume": 762.0}
{"price": 0.2367, "timestamp": 1767800249000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767800253000, "volume": 1502.0}
{"price": 0.2367, "timestamp": 1767800254000, "volume": 4443.0}
{"price": 0.2368, "timestamp": 1767800256000, "volume": 245.0}
{"price": 0.2369, "timestamp": 1767800260000, "volume": 67567.0}
{"price": 0.2368, "timestamp": 1767800262000, "volume": 16356.0}
{"price": 0.2368, "timestamp": 1767800265000, "volume": 537.0}
{"price": 0.2367, "timestamp": 1767800268000, "volume": 1672.0}
{"price": 0.2367, "timestamp": 1767800271000, "volume": 60.0}
{"price": 0.2368, "timestamp": 1767800278000, "volume": 6791.0}
{"price": 0.2367, "timestamp": 1767800282000, "volume": 64.0}
{"price": 0.2367, "timestamp": 1767800284000, "volume": 534.0}
{"price": 0.2368, "timestamp": 1767800286000, "volume": 371.0}
{"price": 0.2371, "timestamp": 1767800289000, "volume": 204329.0}
{"price": 0.237, "timestamp": 1767800291000, "volume": 14126.0}
{"price": 0.237, "timestamp": 1767800297000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1767800301000, "volume": 1881.0}
{"price": 0.2368, "timestamp": 1767800302000, "volume": 103.0}
{"price": 0.2368, "timestamp": 1767800305000, "volume": 2111.0}
{"price": 0.2367, "timestamp": 1767800308000, "volume": 19176.0}
{"price": 0.2367, "timestamp": 1767800309000, "volume": 20561.0}
{"price": 0.2367, "timestamp": 1767800310000, "volume": 365.0}
{"price": 0.2367, "timestamp": 1767800311000, "volume": 1975.0}
{"price": 0.2367, "timestamp": 1767800312000, "volume": 101.0}
{"price": 0.2367, "timestamp": 1767800313000, "volume": 437.0}
{"price": 0.2368, "timestamp": 1767800316000, "volume": 204.0}
{"price": 0.2368, "timestamp": 1767800317000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1767800318000, "volume": 3543.0}
{"price": 0.2368, "timestamp": 1767800319000, "volume": 305.0}
{"price": 0.2368, "timestamp": 1767800320000, "volume": 904.0}
{"price": 0.2368, "timestamp": 1767800322000, "volume": 300.0}
{"price": 0.2368, "timestamp": 1767800327000, "volume": 404.0}
{"price": 0.2367, "timestamp": 1767800329000, "volume": 17944.0}
{"price": 0.2368, "timestamp": 1767800331000, "volume": 80887.0}
{"price": 0.2366, "timestamp": 1767800333000, "volume": 417032.0}
{"price": 0.2364, "timestamp": 1767800334000, "volume": 306372.0}
{"price": 0.2362, "timestamp": 1767800335000, "volume": 83629.0}
{"price": 0.236, "timestamp": 1767800336000, "volume": 4664.0}
{"price": 0.2361, "timestamp": 1767800337000, "volume": 7999.0}
{"price": 0.2361, "timestamp": 1767800338000, "volume": 53165.0}
{"price": 0.2359, "timestamp": 1767800339000, "volume": 1164.0}
{"price": 0.2358, "timestamp": 1767800340000, "volume": 13541.0}
{"price": 0.2358, "timestamp": 1767800341000, "volume": 25227.0}
{"price": 0.2357, "timestamp": 1767800342000, "volume": 62546.0}
{"price": 0.2358, "timestamp": 1767800343000, "volume": 57383.0}
{"price": 0.2356, "timestamp": 1767800344000, "volume": 67228.0}
{"price": 0.2356, "timestamp": 1767800345000, "volume": 12706.0}
{"price": 0.2357, "timestamp": 1767800346000, "volume": 15685.0}
{"price": 0.2358, "timestamp": 1767800348000, "volume": 313.0}
{"price": 0.2358, "timestamp": 1767800349000, "volume": 4389.0}
{"price": 0.236, "timestamp": 1767800350000, "volume": 21046.0}
{"price": 0.2361, "timestamp": 1767800351000, "volume": 9310.0}
{"price": 0.236, "timestamp": 1767800352000, "volume": 622.0}
{"price": 0.2361, "timestamp": 1767800353000, "volume": 17581.0}
{"price": 0.236, "timestamp": 1767800354000, "volume": 330.0}
{"price": 0.2359, "timestamp": 1767800355000, "volume": 9371.0}
{"price": 0.236, "timestamp": 1767800357000, "volume": 8677.0}
{"price": 0.236, "timestamp": 1767800360000, "volume": 5782.0}
{"price": 0.236, "timestamp": 1767800361000, "volume": 118.0}
{"price": 0.2359, "timestamp": 1767800362000, "volume": 142.0}
{"price": 0.2359, "timestamp": 1767800364000, "volume": 2275.0}
{"price": 0.2359, "timestamp": 1767800365000, "volume": 261.0}
{"price": 0.2359, "timestamp": 1767800368000, "volume": 894.0}
{"price": 0.236, "timestamp": 1767800369000, "volume": 184.0}
{"price": 0.236, "timestamp": 1767800371000, "volume": 58.0}
{"price": 0.2359, "timestamp": 1767800372000, "volume": 4074.0}
{"price": 0.236, "timestamp": 1767800373000, "volume": 3000.0}
{"price": 0.236, "timestamp": 1767800375000, "volume": 356.0}
{"price": 0.2359, "timestamp": 1767800377000, "volume": 16275.0}
{"price": 0.2358, "timestamp": 1767800378000, "volume": 8474.0}
{"price": 0.2358, "timestamp": 1767800380000, "volume": 428.0}
{"price": 0.2357, "timestamp": 1767800385000, "volume": 4653.0}
{"price": 0.2358, "timestamp": 1767800390000, "volume": 160.0}
{"price": 0.2359, "timestamp": 1767800393000, "volume": 9157.0}
{"price": 0.236, "timestamp": 1767800397000, "volume": 9640.0}
{"price": 0.2361, "timestamp": 1767800399000, "volume": 4193.0}
{"price": 0.2361, "timestamp": 1767800400000, "volume": 422.0}
{"price": 0.2361, "timestamp": 1767800401000, "volume": 2129.0}
{"price": 0.2361, "timestamp": 1767800402000, "volume": 859.0}
{"price": 0.2362, "timestamp": 1767800405000, "volume": 1322.0}
{"price": 0.2361, "timestamp": 1767800408000, "volume": 26818.0}
{"price": 0.2361, "timestamp": 1767800410000, "volume": 694.0}
{"price": 0.2361, "timestamp": 1767800412000, "volume": 74.0}
{"price": 0.2361, "timestamp": 1767800413000, "volume": 412.0}
{"price": 0.236, "timestamp": 1767800415000, "volume": 680.0}
{"price": 0.236, "timestamp": 1767800416000, "volume": 281.0}
{"price": 0.2361, "timestamp": 1767800417000, "volume": 16384.0}
{"price": 0.2361, "timestamp": 1767800419000, "volume": 211.0}
{"price": 0.2362, "timestamp": 1767800420000, "volume": 89995.0}
{"price": 0.2362, "timestamp": 1767800423000, "volume": 14559.0}
{"price": 0.2363, "timestamp": 1767800426000, "volume": 105.0}
{"price": 0.2361, "timestamp": 1767800429000, "volume": 4816.0}
{"price": 0.2362, "timestamp": 1767800432000, "volume": 2132.0}
{"price": 0.2363, "timestamp": 1767800435000, "volume": 4077.0}
{"price": 0.2363, "timestamp": 1767800437000, "volume": 36020.0}
{"price": 0.2363, "timestamp": 1767800438000, "volume": 16034.0}
{"price": 0.2363, "timestamp": 1767800439000, "volume": 38403.0}
{"price": 0.2363, "timestamp": 1767800442000, "volume": 143.0}
{"price": 0.2363, "timestamp": 1767800450000, "volume": 1074.0}
{"price": 0.2364, "timestamp": 1767800460000, "volume": 27083.0}
{"price": 0.2364, "timestamp": 1767800462000, "volume": 105.0}
{"price": 0.2364, "timestamp": 1767800463000, "volume": 538.0}
{"price": 0.2365, "timestamp": 1767800464000, "volume": 374.0}
{"price": 0.2366, "timestamp": 1767800466000, "volume": 4261.0}
{"price": 0.2365, "timestamp": 1767800467000, "volume": 3368.0}
{"price": 0.2363, "timestamp": 1767800472000, "volume": 4217.0}
{"price": 0.2363, "timestamp": 1767800474000, "volume": 843.0}
{"price": 0.2363, "timestamp": 1767800475000, "volume": 933.0}
{"price": 0.2363, "timestamp": 1767800483000, "volume": 937.0}
{"price": 0.2364, "timestamp": 1767800484000, "volume": 634.0}
{"price": 0.2364, "timestamp": 1767800488000, "volume": 2339.0}
{"price": 0.2365, "timestamp": 1767800493000, "volume": 4699.0}
{"price": 0.2366, "timestamp": 1767800496000, "volume": 289.0}
{"price": 0.2365, "timestamp": 1767800497000, "volume": 2671.0}
{"price": 0.2364, "timestamp": 1767800499000, "volume": 1467.0}
{"price": 0.2364, "timestamp": 1767800500000, "volume": 261.0}
{"price": 0.2364, "timestamp": 1767800501000, "volume": 17438.0}
{"price": 0.2364, "timestamp": 1767800506000, "volume": 6089.0}
{"price": 0.2363, "timestamp": 1767800511000, "volume": 955.0}
{"price": 0.2363, "timestamp": 1767800513000, "volume": 838.0}
{"price": 0.2363, "timestamp": 1767800514000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767800516000, "volume": 617.0}
{"price": 0.2364, "timestamp": 1767800520000, "volume": 477.0}
{"price": 0.2363, "timestamp": 1767800521000, "volume": 1676.0}
{"price": 0.2363, "timestamp": 1767800523000, "volume": 3271.0}
{"price": 0.2364, "timestamp": 1767800526000, "volume": 262.0}
{"price": 0.2363, "timestamp": 1767800527000, "volume": 1961.0}
{"price": 0.2363, "timestamp": 1767800528000, "volume": 100.0}
{"price": 0.2363, "timestamp": 1767800532000, "volume": 4837.0}
{"price": 0.2364, "timestamp": 1767800536000, "volume": 1320.0}
{"price": 0.2364, "timestamp": 1767800541000, "volume": 1311.0}
{"price": 0.2363, "timestamp": 1767800543000, "volume": 2586.0}
{"price": 0.2363, "timestamp": 1767800547000, "volume": 1422.0}
{"price": 0.2363, "timestamp": 1767800551000, "volume": 1030.0}
{"price": 0.2362, "timestamp": 1767800553000, "volume": 237.0}
{"price": 0.2362, "timestamp": 1767800556000, "volume": 373.0}
{"price": 0.2361, "timestamp": 1767800568000, "volume": 4488.0}
{"price": 0.2361, "timestamp": 1767800573000, "volume": 5178.0}
{"price": 0.2361, "timestamp": 1767800575000, "volume": 173.0}
{"price": 0.2362, "timestamp": 1767800581000, "volume": 2817.0}
{"price": 0.2363, "timestamp": 1767800583000, "volume": 12089.0}
{"price": 0.2363, "timestamp": 1767800584000, "volume": 6385.0}
{"price": 0.2363, "timestamp": 1767800586000, "volume": 298.0}
{"price": 0.2363, "timestamp": 1767800589000, "volume": 479.0}
{"price": 0.2363, "timestamp": 1767800590000, "volume": 7016.0}
{"price": 0.2362, "timestamp": 1767800592000, "volume": 2471.0}
{"price": 0.2363, "timestamp": 1767800594000, "volume": 1443.0}
{"price": 0.2363, "timestamp": 1767800597000, "volume": 29314.0}
{"price": 0.2364, "timestamp": 1767800601000, "volume": 772.0}
{"price": 0.2363, "timestamp": 1767800603000, "volume": 4575.0}
{"price": 0.2363, "timestamp": 1767800612000, "volume": 535.0}
{"price": 0.2363, "timestamp": 1767800613000, "volume": 492.0}
{"price": 0.2363, "timestamp": 1767800616000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1767800620000, "volume": 1051.0}
{"price": 0.2362, "timestamp": 1767800623000, "volume": 727.0}
{"price": 0.2361, "timestamp": 1767800624000, "volume": 6085.0}
{"price": 0.2362, "timestamp": 1767800626000, "volume": 1851.0}
{"price": 0.2363, "timestamp": 1767800629000, "volume": 5157.0}
{"price": 0.2363, "timestamp": 1767800631000, "volume": 466.0}
{"price": 0.2362, "timestamp": 1767800646000, "volume": 463.0}
{"price": 0.236, "timestamp": 1767800647000, "volume": 9485.0}
{"price": 0.2359, "timestamp": 1767800653000, "volume": 4.0}
{"price": 0.236, "timestamp": 1767800654000, "volume": 2494.0}
{"price": 0.2361, "timestamp": 1767800655000, "volume": 8474.0}
{"price": 0.236, "timestamp": 1767800663000, "volume": 1270.0}
{"price": 0.236, "timestamp": 1767800667000, "volume": 1.0}
{"price": 0.2362, "timestamp": 1767800668000, "volume": 27921.0}
{"price": 0.2361, "timestamp": 1767800669000, "volume": 437.0}
{"price": 0.236, "timestamp": 1767800670000, "volume": 4947.0}
{"price": 0.236, "timestamp": 1767800674000, "volume": 15242.0}
{"price": 0.2361, "timestamp": 1767800676000, "volume": 312.0}
{"price": 0.2361, "timestamp": 1767800679000, "volume": 84.0}
{"price": 0.2361, "timestamp": 1767800683000, "volume": 2830.0}
{"price": 0.2361, "timestamp": 1767800684000, "volume": 4977.0}
{"price": 0.2361, "timestamp": 1767800688000, "volume": 1406.0}
{"price": 0.2362, "timestamp": 1767800700000, "volume": 1111.0}
{"price": 0.2363, "timestamp": 1767800701000, "volume": 84.0}
{"price": 0.2362, "timestamp": 1767800703000, "volume": 9470.0}
{"price": 0.2363, "timestamp": 1767800705000, "volume": 5679.0}
{"price": 0.2363, "timestamp": 1767800706000, "volume": 321.0}
{"price": 0.2361, "timestamp": 1767800707000, "volume": 23611.0}
{"price": 0.236, "timestamp": 1767800708000, "volume": 2997.0}
{"price": 0.2361, "timestamp": 1767800709000, "volume": 3443.0}
{"price": 0.2361, "timestamp": 1767800711000, "volume": 109.0}
{"price": 0.2361, "timestamp": 1767800713000, "volume": 284.0}
{"price": 0.2361, "timestamp": 1767800714000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767800715000, "volume": 3414.0}
{"price": 0.2362, "timestamp": 1767800716000, "volume": 16096.0}
{"price": 0.2362, "timestamp": 1767800719000, "volume": 4325.0}
{"price": 0.2362, "timestamp": 1767800722000, "volume": 3830.0}
{"price": 0.2361, "timestamp": 1767800723000, "volume": 978.0}
{"price": 0.2361, "timestamp": 1767800725000, "volume": 420.0}
{"price": 0.2362, "timestamp": 1767800733000, "volume": 1035.0}
{"price": 0.2363, "timestamp": 1767800735000, "volume": 291.0}
{"price": 0.2362, "timestamp": 1767800739000, "volume": 12000.0}
{"price": 0.2362, "timestamp": 1767800753000, "volume": 3536.0}
{"price": 0.2362, "timestamp": 1767800755000, "volume": 846.0}
{"price": 0.2363, "timestamp": 1767800759000, "volume": 16975.0}
{"price": 0.2363, "timestamp": 1767800760000, "volume": 2845.0}
{"price": 0.2363, "timestamp": 1767800761000, "volume": 3213.0}
{"price": 0.2362, "timestamp": 1767800762000, "volume": 2670.0}
{"price": 0.2363, "timestamp": 1767800765000, "volume": 289.0}
{"price": 0.2363, "timestamp": 1767800768000, "volume": 6707.0}
{"price": 0.2363, "timestamp": 1767800770000, "volume": 6192.0}
{"price": 0.2362, "timestamp": 1767800772000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767800775000, "volume": 349.0}
{"price": 0.2362, "timestamp": 1767800777000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767800783000, "volume": 2760.0}
{"price": 0.2361, "timestamp": 1767800786000, "volume": 815.0}
{"price": 0.2362, "timestamp": 1767800787000, "volume": 1514.0}
{"price": 0.2362, "timestamp": 1767800789000, "volume": 70.0}
{"price": 0.2361, "timestamp": 1767800791000, "volume": 128043.0}
{"price": 0.236, "timestamp": 1767800793000, "volume": 635.0}
{"price": 0.236, "timestamp": 1767800795000, "volume": 327.0}
{"price": 0.2359, "timestamp": 1767800796000, "volume": 2334.0}
{"price": 0.2358, "timestamp": 1767800798000, "volume": 339.0}
{"price": 0.2358, "timestamp": 1767800799000, "volume": 547.0}
{"price": 0.2359, "timestamp": 1767800800000, "volume": 2962.0}
{"price": 0.2359, "timestamp": 1767800801000, "volume": 4172.0}
{"price": 0.2359, "timestamp": 1767800803000, "volume": 79.0}
{"price": 0.236, "timestamp": 1767800804000, "volume": 19236.0}
{"price": 0.2362, "timestamp": 1767800810000, "volume": 37585.0}
{"price": 0.2361, "timestamp": 1767800812000, "volume": 3803.0}
{"price": 0.2361, "timestamp": 1767800813000, "volume": 1641.0}
{"price": 0.2362, "timestamp": 1767800817000, "volume": 148.0}
{"price": 0.2362, "timestamp": 1767800818000, "volume": 238.0}
{"price": 0.2363, "timestamp": 1767800822000, "volume": 30228.0}
{"price": 0.2362, "timestamp": 1767800823000, "volume": 7524.0}
{"price": 0.2362, "timestamp": 1767800825000, "volume": 832.0}
{"price": 0.2363, "timestamp": 1767800826000, "volume": 271.0}
{"price": 0.2364, "timestamp": 1767800829000, "volume": 54144.0}
{"price": 0.2364, "timestamp": 1767800831000, "volume": 40953.0}
{"price": 0.2365, "timestamp": 1767800833000, "volume": 1196.0}
{"price": 0.2365, "timestamp": 1767800836000, "volume": 30899.0}
{"price": 0.2365, "timestamp": 1767800837000, "volume": 439.0}
{"price": 0.2365, "timestamp": 1767800839000, "volume": 453.0}
{"price": 0.2365, "timestamp": 1767800840000, "volume": 1358.0}
{"price": 0.2364, "timestamp": 1767800843000, "volume": 64.0}
{"price": 0.2364, "timestamp": 1767800849000, "volume": 216.0}
{"price": 0.2364, "timestamp": 1767800851000, "volume": 3385.0}
{"price": 0.2364, "timestamp": 1767800853000, "volume": 5386.0}
{"price": 0.2364, "timestamp": 1767800856000, "volume": 1336.0}
{"price": 0.2365, "timestamp": 1767800857000, "volume": 142416.0}
{"price": 0.2364, "timestamp": 1767800858000, "volume": 620.0}
{"price": 0.2364, "timestamp": 1767800859000, "volume": 5461.0}
{"price": 0.2365, "timestamp": 1767800861000, "volume": 301.0}
{"price": 0.2365, "timestamp": 1767800862000, "volume": 29492.0}
{"price": 0.2364, "timestamp": 1767800864000, "volume": 277512.0}
{"price": 0.2364, "timestamp": 1767800868000, "volume": 130.0}
{"price": 0.2364, "timestamp": 1767800870000, "volume": 1672.0}
{"price": 0.2364, "timestamp": 1767800873000, "volume": 2614.0}
{"price": 0.2364, "timestamp": 1767800879000, "volume": 4.0}
{"price": 0.2364, "timestamp": 1767800880000, "volume": 1493.0}
{"price": 0.2368, "timestamp": 1767800883000, "volume": 223517.0}
{"price": 0.2367, "timestamp": 1767800884000, "volume": 9260.0}
{"price": 0.2367, "timestamp": 1767800886000, "volume": 192.0}
{"price": 0.2366, "timestamp": 1767800891000, "volume": 135.0}
{"price": 0.2366, "timestamp": 1767800892000, "volume": 33.0}
{"price": 0.2366, "timestamp": 1767800894000, "volume": 14941.0}
{"price": 0.2364, "timestamp": 1767800896000, "volume": 94362.0}
{"price": 0.2364, "timestamp": 1767800897000, "volume": 1393.0}
{"price": 0.2365, "timestamp": 1767800898000, "volume": 2434.0}
{"price": 0.2365, "timestamp": 1767800899000, "volume": 100524.0}
{"price": 0.2365, "timestamp": 1767800900000, "volume": 74.0}
{"price": 0.2366, "timestamp": 1767800902000, "volume": 5994.0}
{"price": 0.2364, "timestamp": 1767800906000, "volume": 3037.0}
{"price": 0.2366, "timestamp": 1767800907000, "volume": 102410.0}
{"price": 0.2365, "timestamp": 1767800908000, "volume": 524.0}
{"price": 0.2365, "timestamp": 1767800912000, "volume": 66006.0}
{"price": 0.2366, "timestamp": 1767800914000, "volume": 14467.0}
{"price": 0.2366, "timestamp": 1767800915000, "volume": 10646.0}
{"price": 0.2366, "timestamp": 1767800916000, "volume": 338.0}
{"price": 0.2368, "timestamp": 1767800917000, "volume": 69153.0}
{"price": 0.2369, "timestamp": 1767800923000, "volume": 21500.0}
{"price": 0.2368, "timestamp": 1767800930000, "volume": 1276.0}
{"price": 0.2368, "timestamp": 1767800932000, "volume": 177.0}
{"price": 0.2367, "timestamp": 1767800934000, "volume": 19.0}
{"price": 0.2367, "timestamp": 1767800936000, "volume": 2665.0}
{"price": 0.2368, "timestamp": 1767800938000, "volume": 686.0}
{"price": 0.2367, "timestamp": 1767800939000, "volume": 98.0}
{"price": 0.2365, "timestamp": 1767800940000, "volume": 18571.0}
{"price": 0.2366, "timestamp": 1767800941000, "volume": 2799.0}
{"price": 0.2365, "timestamp": 1767800942000, "volume": 176.0}
{"price": 0.2365, "timestamp": 1767800946000, "volume": 295.0}
{"price": 0.2366, "timestamp": 1767800948000, "volume": 5358.0}
{"price": 0.2368, "timestamp": 1767800949000, "volume": 6049.0}
{"price": 0.2368, "timestamp": 1767800953000, "volume": 744.0}
{"price": 0.2368, "timestamp": 1767800955000, "volume": 84.0}
{"price": 0.2367, "timestamp": 1767800956000, "volume": 136.0}
{"price": 0.2367, "timestamp": 1767800957000, "volume": 4937.0}
{"price": 0.2367, "timestamp": 1767800961000, "volume": 142.0}
{"price": 0.2366, "timestamp": 1767800964000, "volume": 3202.0}
{"price": 0.2369, "timestamp": 1767800965000, "volume": 63123.0}
{"price": 0.2368, "timestamp": 1767800967000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767800971000, "volume": 9028.0}
{"price": 0.2368, "timestamp": 1767800973000, "volume": 25994.0}
{"price": 0.2367, "timestamp": 1767800975000, "volume": 29233.0}
{"price": 0.2367, "timestamp": 1767800976000, "volume": 524.0}
{"price": 0.2367, "timestamp": 1767800977000, "volume": 5.0}
{"price": 0.2367, "timestamp": 1767800980000, "volume": 1704.0}
{"price": 0.2368, "timestamp": 1767800982000, "volume": 422.0}
{"price": 0.2368, "timestamp": 1767800986000, "volume": 2625.0}
{"price": 0.2368, "timestamp": 1767800989000, "volume": 173.0}
{"price": 0.2369, "timestamp": 1767800992000, "volume": 1609.0}
{"price": 0.237, "timestamp": 1767800993000, "volume": 691.0}
{"price": 0.237, "timestamp": 1767800994000, "volume": 14492.0}
{"price": 0.2369, "timestamp": 1767800998000, "volume": 7403.0}
{"price": 0.2368, "timestamp": 1767801000000, "volume": 7366.0}
{"price": 0.2368, "timestamp": 1767801001000, "volume": 1044.0}
{"price": 0.2369, "timestamp": 1767801002000, "volume": 768.0}
{"price": 0.237, "timestamp": 1767801004000, "volume": 15263.0}
{"price": 0.2371, "timestamp": 1767801005000, "volume": 14852.0}
{"price": 0.2371, "timestamp": 1767801006000, "volume": 2392.0}
{"price": 0.2371, "timestamp": 1767801007000, "volume": 59.0}
{"price": 0.2371, "timestamp": 1767801008000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767801013000, "volume": 133.0}
{"price": 0.237, "timestamp": 1767801014000, "volume": 41281.0}
{"price": 0.2369, "timestamp": 1767801015000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767801016000, "volume": 15162.0}
{"price": 0.2368, "timestamp": 1767801020000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1767801022000, "volume": 865.0}
{"price": 0.2367, "timestamp": 1767801023000, "volume": 461.0}
{"price": 0.2365, "timestamp": 1767801026000, "volume": 1635.0}
{"price": 0.2365, "timestamp": 1767801033000, "volume": 747.0}
{"price": 0.2365, "timestamp": 1767801034000, "volume": 2983.0}
{"price": 0.2367, "timestamp": 1767801036000, "volume": 3660.0}
{"price": 0.2366, "timestamp": 1767801037000, "volume": 13210.0}
{"price": 0.2366, "timestamp": 1767801039000, "volume": 1159.0}
{"price": 0.2366, "timestamp": 1767801042000, "volume": 202.0}
{"price": 0.2365, "timestamp": 1767801044000, "volume": 1487.0}
{"price": 0.2365, "timestamp": 1767801048000, "volume": 192.0}
{"price": 0.2366, "timestamp": 1767801057000, "volume": 5688.0}
{"price": 0.2365, "timestamp": 1767801060000, "volume": 846.0}
{"price": 0.2365, "timestamp": 1767801061000, "volume": 1783.0}
{"price": 0.2366, "timestamp": 1767801065000, "volume": 2872.0}
{"price": 0.2367, "timestamp": 1767801066000, "volume": 721.0}
{"price": 0.2367, "timestamp": 1767801068000, "volume": 4244.0}
{"price": 0.2368, "timestamp": 1767801070000, "volume": 50037.0}
{"price": 0.2368, "timestamp": 1767801075000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1767801076000, "volume": 28789.0}
{"price": 0.2367, "timestamp": 1767801077000, "volume": 40367.0}
{"price": 0.2367, "timestamp": 1767801083000, "volume": 6849.0}
{"price": 0.2367, "timestamp": 1767801090000, "volume": 337.0}
{"price": 0.2369, "timestamp": 1767801091000, "volume": 42915.0}
{"price": 0.2369, "timestamp": 1767801092000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767801095000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767801096000, "volume": 256.0}
{"price": 0.2367, "timestamp": 1767801097000, "volume": 1002.0}
{"price": 0.2367, "timestamp": 1767801100000, "volume": 9.0}
{"price": 0.2367, "timestamp": 1767801108000, "volume": 4988.0}
{"price": 0.2367, "timestamp": 1767801117000, "volume": 31685.0}
{"price": 0.2367, "timestamp": 1767801120000, "volume": 849.0}
{"price": 0.2367, "timestamp": 1767801121000, "volume": 524.0}
{"price": 0.2367, "timestamp": 1767801122000, "volume": 49.0}
{"price": 0.2368, "timestamp": 1767801124000, "volume": 645.0}
{"price": 0.2368, "timestamp": 1767801126000, "volume": 617.0}
{"price": 0.2368, "timestamp": 1767801128000, "volume": 9606.0}
{"price": 0.2368, "timestamp": 1767801141000, "volume": 21070.0}
{"price": 0.2368, "timestamp": 1767801142000, "volume": 11154.0}
{"price": 0.2368, "timestamp": 1767801146000, "volume": 1196.0}
{"price": 0.2368, "timestamp": 1767801147000, "volume": 1612.0}
{"price": 0.2368, "timestamp": 1767801149000, "volume": 805.0}
{"price": 0.2368, "timestamp": 1767801152000, "volume": 75.0}
{"price": 0.2367, "timestamp": 1767801158000, "volume": 12289.0}
{"price": 0.2367, "timestamp": 1767801161000, "volume": 1285.0}
{"price": 0.2368, "timestamp": 1767801167000, "volume": 28442.0}
{"price": 0.2367, "timestamp": 1767801168000, "volume": 123.0}
{"price": 0.2366, "timestamp": 1767801171000, "volume": 219.0}
{"price": 0.2365, "timestamp": 1767801174000, "volume": 1500.0}
{"price": 0.2365, "timestamp": 1767801176000, "volume": 31.0}
{"price": 0.2365, "timestamp": 1767801181000, "volume": 2121.0}
{"price": 0.2365, "timestamp": 1767801182000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767801191000, "volume": 13138.0}
{"price": 0.2365, "timestamp": 1767801202000, "volume": 836.0}
{"price": 0.2365, "timestamp": 1767801205000, "volume": 4045.0}
{"price": 0.2366, "timestamp": 1767801207000, "volume": 2956.0}
{"price": 0.2367, "timestamp": 1767801208000, "volume": 4226.0}
{"price": 0.2366, "timestamp": 1767801214000, "volume": 755.0}
{"price": 0.2365, "timestamp": 1767801216000, "volume": 965.0}
{"price": 0.2364, "timestamp": 1767801220000, "volume": 623.0}
{"price": 0.2365, "timestamp": 1767801221000, "volume": 4620.0}
{"price": 0.2364, "timestamp": 1767801228000, "volume": 51.0}
{"price": 0.2364, "timestamp": 1767801230000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767801234000, "volume": 4894.0}
{"price": 0.2365, "timestamp": 1767801237000, "volume": 1778.0}
{"price": 0.2365, "timestamp": 1767801238000, "volume": 15170.0}
{"price": 0.2365, "timestamp": 1767801240000, "volume": 41.0}
{"price": 0.2364, "timestamp": 1767801245000, "volume": 201.0}
{"price": 0.2364, "timestamp": 1767801248000, "volume": 403.0}
{"price": 0.2364, "timestamp": 1767801249000, "volume": 1818.0}
{"price": 0.2364, "timestamp": 1767801252000, "volume": 10948.0}
{"price": 0.2364, "timestamp": 1767801254000, "volume": 2700.0}
{"price": 0.2365, "timestamp": 1767801255000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1767801258000, "volume": 100.0}
{"price": 0.2364, "timestamp": 1767801263000, "volume": 863.0}
{"price": 0.2364, "timestamp": 1767801265000, "volume": 2791.0}
{"price": 0.2364, "timestamp": 1767801270000, "volume": 300.0}
{"price": 0.2364, "timestamp": 1767801274000, "volume": 1633.0}
{"price": 0.2364, "timestamp": 1767801281000, "volume": 587.0}
{"price": 0.2363, "timestamp": 1767801287000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767801300000, "volume": 1856.0}
{"price": 0.2364, "timestamp": 1767801301000, "volume": 176.0}
{"price": 0.2364, "timestamp": 1767801305000, "volume": 29.0}
{"price": 0.2363, "timestamp": 1767801306000, "volume": 2530.0}
{"price": 0.2362, "timestamp": 1767801311000, "volume": 8570.0}
{"price": 0.2362, "timestamp": 1767801324000, "volume": 460.0}
{"price": 0.2363, "timestamp": 1767801325000, "volume": 4413.0}
{"price": 0.2363, "timestamp": 1767801326000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767801329000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1767801330000, "volume": 767.0}
{"price": 0.2363, "timestamp": 1767801337000, "volume": 62.0}
{"price": 0.2363, "timestamp": 1767801338000, "volume": 147.0}
{"price": 0.2362, "timestamp": 1767801339000, "volume": 1719.0}
{"price": 0.2363, "timestamp": 1767801340000, "volume": 1111.0}
{"price": 0.2363, "timestamp": 1767801343000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767801345000, "volume": 469.0}
{"price": 0.2363, "timestamp": 1767801360000, "volume": 59.0}
{"price": 0.2363, "timestamp": 1767801362000, "volume": 1420.0}
{"price": 0.2364, "timestamp": 1767801375000, "volume": 4155.0}
{"price": 0.2363, "timestamp": 1767801380000, "volume": 11492.0}
{"price": 0.2362, "timestamp": 1767801392000, "volume": 1595.0}
{"price": 0.2362, "timestamp": 1767801394000, "volume": 187.0}
{"price": 0.2362, "timestamp": 1767801397000, "volume": 52.0}
{"price": 0.2361, "timestamp": 1767801401000, "volume": 269.0}
{"price": 0.2361, "timestamp": 1767801402000, "volume": 1280.0}
{"price": 0.2362, "timestamp": 1767801411000, "volume": 1863.0}
{"price": 0.2363, "timestamp": 1767801412000, "volume": 162.0}
{"price": 0.2363, "timestamp": 1767801413000, "volume": 9606.0}
{"price": 0.2363, "timestamp": 1767801417000, "volume": 482.0}
{"price": 0.2363, "timestamp": 1767801421000, "volume": 69923.0}
{"price": 0.2364, "timestamp": 1767801435000, "volume": 22172.0}
{"price": 0.2364, "timestamp": 1767801436000, "volume": 165.0}
{"price": 0.2363, "timestamp": 1767801437000, "volume": 554.0}
{"price": 0.2363, "timestamp": 1767801439000, "volume": 600.0}
{"price": 0.2363, "timestamp": 1767801440000, "volume": 1252.0}
{"price": 0.2364, "timestamp": 1767801447000, "volume": 200.0}
{"price": 0.2364, "timestamp": 1767801459000, "volume": 1518.0}
{"price": 0.2364, "timestamp": 1767801469000, "volume": 4768.0}
{"price": 0.2364, "timestamp": 1767801480000, "volume": 498.0}
{"price": 0.2363, "timestamp": 1767801481000, "volume": 1152.0}
{"price": 0.2362, "timestamp": 1767801483000, "volume": 2226.0}
{"price": 0.2362, "timestamp": 1767801485000, "volume": 963.0}
{"price": 0.2362, "timestamp": 1767801487000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767801489000, "volume": 235.0}
{"price": 0.2361, "timestamp": 1767801490000, "volume": 7643.0}
{"price": 0.2362, "timestamp": 1767801493000, "volume": 556.0}
{"price": 0.2362, "timestamp": 1767801500000, "volume": 3130.0}
{"price": 0.2362, "timestamp": 1767801503000, "volume": 731.0}
{"price": 0.2362, "timestamp": 1767801504000, "volume": 257.0}
{"price": 0.2363, "timestamp": 1767801510000, "volume": 200.0}
{"price": 0.2362, "timestamp": 1767801513000, "volume": 30.0}
{"price": 0.2363, "timestamp": 1767801534000, "volume": 5423.0}
{"price": 0.2363, "timestamp": 1767801537000, "volume": 743.0}
{"price": 0.2363, "timestamp": 1767801543000, "volume": 3605.0}
{"price": 0.2364, "timestamp": 1767801548000, "volume": 3272.0}
{"price": 0.2364, "timestamp": 1767801549000, "volume": 1466.0}
{"price": 0.2364, "timestamp": 1767801554000, "volume": 392.0}
{"price": 0.2363, "timestamp": 1767801558000, "volume": 14197.0}
{"price": 0.2364, "timestamp": 1767801569000, "volume": 2393.0}
{"price": 0.2364, "timestamp": 1767801570000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767801582000, "volume": 12708.0}
{"price": 0.2363, "timestamp": 1767801583000, "volume": 413.0}
{"price": 0.2363, "timestamp": 1767801585000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767801600000, "volume": 2565.0}
{"price": 0.2361, "timestamp": 1767801602000, "volume": 885.0}
{"price": 0.2361, "timestamp": 1767801603000, "volume": 34097.0}
{"price": 0.2361, "timestamp": 1767801604000, "volume": 296.0}
{"price": 0.236, "timestamp": 1767801605000, "volume": 113064.0}
{"price": 0.236, "timestamp": 1767801606000, "volume": 1571.0}
{"price": 0.2359, "timestamp": 1767801608000, "volume": 6445.0}
{"price": 0.2359, "timestamp": 1767801610000, "volume": 831.0}
{"price": 0.2359, "timestamp": 1767801611000, "volume": 82.0}
{"price": 0.2359, "timestamp": 1767801612000, "volume": 595.0}
{"price": 0.2359, "timestamp": 1767801614000, "volume": 1458.0}
{"price": 0.2358, "timestamp": 1767801615000, "volume": 30945.0}
{"price": 0.2358, "timestamp": 1767801616000, "volume": 177224.0}
{"price": 0.2359, "timestamp": 1767801617000, "volume": 174.0}
{"price": 0.2359, "timestamp": 1767801618000, "volume": 2451.0}
{"price": 0.2359, "timestamp": 1767801619000, "volume": 16925.0}
{"price": 0.2361, "timestamp": 1767801621000, "volume": 4928.0}
{"price": 0.2361, "timestamp": 1767801623000, "volume": 18744.0}
{"price": 0.2362, "timestamp": 1767801625000, "volume": 65839.0}
{"price": 0.2363, "timestamp": 1767801631000, "volume": 3948.0}
{"price": 0.2364, "timestamp": 1767801632000, "volume": 190.0}
{"price": 0.2364, "timestamp": 1767801634000, "volume": 109241.0}
{"price": 0.2364, "timestamp": 1767801635000, "volume": 134.0}
{"price": 0.2364, "timestamp": 1767801639000, "volume": 3685.0}
{"price": 0.2364, "timestamp": 1767801642000, "volume": 542.0}
{"price": 0.2364, "timestamp": 1767801644000, "volume": 1348.0}
{"price": 0.2364, "timestamp": 1767801650000, "volume": 1866.0}
{"price": 0.2364, "timestamp": 1767801653000, "volume": 651.0}
{"price": 0.2364, "timestamp": 1767801655000, "volume": 1082.0}
{"price": 0.2365, "timestamp": 1767801658000, "volume": 1254.0}
{"price": 0.2365, "timestamp": 1767801659000, "volume": 2165.0}
{"price": 0.2364, "timestamp": 1767801660000, "volume": 41.0}
{"price": 0.2364, "timestamp": 1767801661000, "volume": 3263.0}
{"price": 0.2364, "timestamp": 1767801662000, "volume": 799.0}
{"price": 0.2365, "timestamp": 1767801664000, "volume": 25830.0}
{"price": 0.2365, "timestamp": 1767801665000, "volume": 4230.0}
{"price": 0.2365, "timestamp": 1767801669000, "volume": 270.0}
{"price": 0.2365, "timestamp": 1767801671000, "volume": 362.0}
{"price": 0.2366, "timestamp": 1767801672000, "volume": 176.0}
{"price": 0.2366, "timestamp": 1767801675000, "volume": 5702.0}
{"price": 0.2367, "timestamp": 1767801677000, "volume": 28454.0}
{"price": 0.2366, "timestamp": 1767801678000, "volume": 3868.0}
{"price": 0.2366, "timestamp": 1767801679000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767801684000, "volume": 687.0}
{"price": 0.2367, "timestamp": 1767801687000, "volume": 3000.0}
{"price": 0.2366, "timestamp": 1767801691000, "volume": 41699.0}
{"price": 0.2367, "timestamp": 1767801696000, "volume": 37626.0}
{"price": 0.2366, "timestamp": 1767801698000, "volume": 9769.0}
{"price": 0.2365, "timestamp": 1767801699000, "volume": 1598.0}
{"price": 0.2364, "timestamp": 1767801704000, "volume": 7529.0}
{"price": 0.2364, "timestamp": 1767801706000, "volume": 1888.0}
{"price": 0.2364, "timestamp": 1767801707000, "volume": 1269.0}
{"price": 0.2363, "timestamp": 1767801713000, "volume": 1018.0}
{"price": 0.2363, "timestamp": 1767801721000, "volume": 780.0}
{"price": 0.2364, "timestamp": 1767801722000, "volume": 12134.0}
{"price": 0.2364, "timestamp": 1767801724000, "volume": 4623.0}
{"price": 0.2365, "timestamp": 1767801727000, "volume": 37149.0}
{"price": 0.2365, "timestamp": 1767801728000, "volume": 2071.0}
{"price": 0.2366, "timestamp": 1767801732000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1767801733000, "volume": 4808.0}
{"price": 0.2366, "timestamp": 1767801734000, "volume": 54.0}
{"price": 0.2367, "timestamp": 1767801735000, "volume": 37206.0}
{"price": 0.2366, "timestamp": 1767801736000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767801738000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767801749000, "volume": 1386.0}
{"price": 0.2367, "timestamp": 1767801751000, "volume": 36905.0}
{"price": 0.2366, "timestamp": 1767801752000, "volume": 252.0}
{"price": 0.2365, "timestamp": 1767801756000, "volume": 1837.0}
{"price": 0.2366, "timestamp": 1767801757000, "volume": 1048.0}
{"price": 0.2366, "timestamp": 1767801760000, "volume": 30.0}
{"price": 0.2365, "timestamp": 1767801768000, "volume": 7117.0}
{"price": 0.2365, "timestamp": 1767801776000, "volume": 1665.0}
{"price": 0.2367, "timestamp": 1767801781000, "volume": 58871.0}
{"price": 0.2368, "timestamp": 1767801782000, "volume": 2961.0}
{"price": 0.2368, "timestamp": 1767801784000, "volume": 39891.0}
{"price": 0.2369, "timestamp": 1767801786000, "volume": 25132.0}
{"price": 0.2368, "timestamp": 1767801787000, "volume": 1355.0}
{"price": 0.2367, "timestamp": 1767801789000, "volume": 4066.0}
{"price": 0.2368, "timestamp": 1767801792000, "volume": 981.0}
{"price": 0.2367, "timestamp": 1767801793000, "volume": 10725.0}
{"price": 0.2367, "timestamp": 1767801795000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767801799000, "volume": 10719.0}
{"price": 0.2365, "timestamp": 1767801802000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767801808000, "volume": 996.0}
{"price": 0.2367, "timestamp": 1767801813000, "volume": 20389.0}
{"price": 0.2367, "timestamp": 1767801815000, "volume": 11884.0}
{"price": 0.2367, "timestamp": 1767801816000, "volume": 1099.0}
{"price": 0.2368, "timestamp": 1767801817000, "volume": 784.0}
{"price": 0.2368, "timestamp": 1767801818000, "volume": 1040.0}
{"price": 0.2368, "timestamp": 1767801834000, "volume": 962.0}
{"price": 0.2368, "timestamp": 1767801841000, "volume": 3316.0}
{"price": 0.2368, "timestamp": 1767801844000, "volume": 660.0}
{"price": 0.2368, "timestamp": 1767801850000, "volume": 616.0}
{"price": 0.2369, "timestamp": 1767801858000, "volume": 4230.0}
{"price": 0.2368, "timestamp": 1767801860000, "volume": 5280.0}
{"price": 0.2368, "timestamp": 1767801864000, "volume": 6.0}
{"price": 0.2367, "timestamp": 1767801865000, "volume": 603.0}
{"price": 0.2366, "timestamp": 1767801868000, "volume": 598.0}
{"price": 0.2366, "timestamp": 1767801869000, "volume": 889.0}
{"price": 0.2366, "timestamp": 1767801875000, "volume": 32.0}
{"price": 0.2365, "timestamp": 1767801877000, "volume": 2486.0}
{"price": 0.2363, "timestamp": 1767801883000, "volume": 4257.0}
{"price": 0.2363, "timestamp": 1767801886000, "volume": 1521.0}
{"price": 0.2363, "timestamp": 1767801888000, "volume": 5103.0}
{"price": 0.2364, "timestamp": 1767801890000, "volume": 3548.0}
{"price": 0.2365, "timestamp": 1767801891000, "volume": 10209.0}
{"price": 0.2366, "timestamp": 1767801895000, "volume": 9869.0}
{"price": 0.2366, "timestamp": 1767801896000, "volume": 1146.0}
{"price": 0.2366, "timestamp": 1767801900000, "volume": 25.0}
{"price": 0.2366, "timestamp": 1767801901000, "volume": 5016.0}
{"price": 0.2367, "timestamp": 1767801902000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1767801904000, "volume": 972.0}
{"price": 0.2367, "timestamp": 1767801906000, "volume": 39967.0}
{"price": 0.2368, "timestamp": 1767801909000, "volume": 1752.0}
{"price": 0.2368, "timestamp": 1767801914000, "volume": 1899.0}
{"price": 0.2368, "timestamp": 1767801916000, "volume": 73.0}
{"price": 0.2368, "timestamp": 1767801918000, "volume": 803.0}
{"price": 0.2368, "timestamp": 1767801919000, "volume": 51.0}
{"price": 0.2369, "timestamp": 1767801920000, "volume": 24337.0}
{"price": 0.237, "timestamp": 1767801923000, "volume": 580.0}
{"price": 0.237, "timestamp": 1767801926000, "volume": 2091.0}
{"price": 0.2369, "timestamp": 1767801927000, "volume": 165.0}
{"price": 0.2369, "timestamp": 1767801931000, "volume": 32.0}
{"price": 0.2368, "timestamp": 1767801933000, "volume": 2302.0}
{"price": 0.2368, "timestamp": 1767801934000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767801937000, "volume": 8000.0}
{"price": 0.2369, "timestamp": 1767801942000, "volume": 8000.0}
{"price": 0.2369, "timestamp": 1767801948000, "volume": 25.0}
{"price": 0.2369, "timestamp": 1767801949000, "volume": 2534.0}
{"price": 0.2369, "timestamp": 1767801956000, "volume": 875.0}
{"price": 0.2368, "timestamp": 1767801963000, "volume": 6827.0}
{"price": 0.2367, "timestamp": 1767801966000, "volume": 15317.0}
{"price": 0.2367, "timestamp": 1767801973000, "volume": 426.0}
{"price": 0.2367, "timestamp": 1767801974000, "volume": 10755.0}
{"price": 0.2367, "timestamp": 1767801977000, "volume": 23292.0}
{"price": 0.2367, "timestamp": 1767801978000, "volume": 1870.0}
{"price": 0.2367, "timestamp": 1767801980000, "volume": 1139.0}
{"price": 0.2367, "timestamp": 1767801981000, "volume": 2000.0}
{"price": 0.2366, "timestamp": 1767801989000, "volume": 32.0}
{"price": 0.2367, "timestamp": 1767801994000, "volume": 768.0}
{"price": 0.2368, "timestamp": 1767802008000, "volume": 11059.0}
{"price": 0.2368, "timestamp": 1767802011000, "volume": 2010.0}
{"price": 0.2367, "timestamp": 1767802022000, "volume": 11883.0}
{"price": 0.2367, "timestamp": 1767802024000, "volume": 1249.0}
{"price": 0.2368, "timestamp": 1767802028000, "volume": 134.0}
{"price": 0.2367, "timestamp": 1767802030000, "volume": 127.0}
{"price": 0.2367, "timestamp": 1767802031000, "volume": 3035.0}
{"price": 0.2368, "timestamp": 1767802036000, "volume": 9563.0}
{"price": 0.2368, "timestamp": 1767802040000, "volume": 662.0}
{"price": 0.2368, "timestamp": 1767802042000, "volume": 748.0}
{"price": 0.2368, "timestamp": 1767802044000, "volume": 38877.0}
{"price": 0.2369, "timestamp": 1767802048000, "volume": 5742.0}
{"price": 0.2369, "timestamp": 1767802055000, "volume": 6974.0}
{"price": 0.237, "timestamp": 1767802059000, "volume": 2924.0}
{"price": 0.237, "timestamp": 1767802060000, "volume": 529.0}
{"price": 0.237, "timestamp": 1767802062000, "volume": 22.0}
{"price": 0.237, "timestamp": 1767802063000, "volume": 28406.0}
{"price": 0.2369, "timestamp": 1767802069000, "volume": 26148.0}
{"price": 0.2369, "timestamp": 1767802072000, "volume": 196.0}
{"price": 0.2368, "timestamp": 1767802073000, "volume": 323.0}
{"price": 0.2368, "timestamp": 1767802075000, "volume": 20896.0}
{"price": 0.2366, "timestamp": 1767802076000, "volume": 49364.0}
{"price": 0.2366, "timestamp": 1767802079000, "volume": 370.0}
{"price": 0.2366, "timestamp": 1767802088000, "volume": 703.0}
{"price": 0.2366, "timestamp": 1767802089000, "volume": 893.0}
{"price": 0.2367, "timestamp": 1767802093000, "volume": 1445.0}
{"price": 0.2367, "timestamp": 1767802094000, "volume": 3346.0}
{"price": 0.2368, "timestamp": 1767802097000, "volume": 23336.0}
{"price": 0.2368, "timestamp": 1767802103000, "volume": 19293.0}
{"price": 0.2369, "timestamp": 1767802105000, "volume": 50545.0}
{"price": 0.237, "timestamp": 1767802106000, "volume": 245.0}
{"price": 0.2369, "timestamp": 1767802107000, "volume": 2341.0}
{"price": 0.2368, "timestamp": 1767802114000, "volume": 22698.0}
{"price": 0.2367, "timestamp": 1767802117000, "volume": 7196.0}
{"price": 0.2366, "timestamp": 1767802121000, "volume": 17892.0}
{"price": 0.2366, "timestamp": 1767802122000, "volume": 14792.0}
{"price": 0.2366, "timestamp": 1767802125000, "volume": 56095.0}
{"price": 0.2367, "timestamp": 1767802126000, "volume": 12393.0}
{"price": 0.2367, "timestamp": 1767802127000, "volume": 54.0}
{"price": 0.2367, "timestamp": 1767802129000, "volume": 558.0}
{"price": 0.2368, "timestamp": 1767802132000, "volume": 2297.0}
{"price": 0.2367, "timestamp": 1767802134000, "volume": 2013.0}
{"price": 0.2367, "timestamp": 1767802139000, "volume": 400.0}
{"price": 0.2367, "timestamp": 1767802140000, "volume": 690.0}
{"price": 0.2367, "timestamp": 1767802142000, "volume": 70.0}
{"price": 0.2369, "timestamp": 1767802149000, "volume": 976.0}
{"price": 0.237, "timestamp": 1767802151000, "volume": 37916.0}
{"price": 0.237, "timestamp": 1767802154000, "volume": 421.0}
{"price": 0.237, "timestamp": 1767802155000, "volume": 391.0}
{"price": 0.2371, "timestamp": 1767802157000, "volume": 114767.0}
{"price": 0.237, "timestamp": 1767802158000, "volume": 768.0}
{"price": 0.2371, "timestamp": 1767802159000, "volume": 2845.0}
{"price": 0.237, "timestamp": 1767802161000, "volume": 18602.0}
{"price": 0.237, "timestamp": 1767802164000, "volume": 823.0}
{"price": 0.237, "timestamp": 1767802169000, "volume": 20000.0}
{"price": 0.2369, "timestamp": 1767802170000, "volume": 3535.0}
{"price": 0.2368, "timestamp": 1767802173000, "volume": 526.0}
{"price": 0.2369, "timestamp": 1767802174000, "volume": 1307.0}
{"price": 0.2368, "timestamp": 1767802175000, "volume": 1254.0}
{"price": 0.2368, "timestamp": 1767802178000, "volume": 9145.0}
{"price": 0.2369, "timestamp": 1767802181000, "volume": 1199.0}
{"price": 0.2369, "timestamp": 1767802189000, "volume": 1732.0}
{"price": 0.2369, "timestamp": 1767802192000, "volume": 52756.0}
{"price": 0.2369, "timestamp": 1767802195000, "volume": 556.0}
{"price": 0.2368, "timestamp": 1767802196000, "volume": 1378.0}
{"price": 0.2367, "timestamp": 1767802202000, "volume": 2767.0}
{"price": 0.2366, "timestamp": 1767802204000, "volume": 4547.0}
{"price": 0.2367, "timestamp": 1767802205000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1767802208000, "volume": 274.0}
{"price": 0.2367, "timestamp": 1767802210000, "volume": 5000.0}
{"price": 0.2367, "timestamp": 1767802222000, "volume": 2849.0}
{"price": 0.2366, "timestamp": 1767802225000, "volume": 45516.0}
{"price": 0.2365, "timestamp": 1767802231000, "volume": 4222.0}
{"price": 0.2365, "timestamp": 1767802233000, "volume": 72800.0}
{"price": 0.2364, "timestamp": 1767802236000, "volume": 537.0}
{"price": 0.2364, "timestamp": 1767802237000, "volume": 14255.0}
{"price": 0.2364, "timestamp": 1767802240000, "volume": 12552.0}
{"price": 0.2365, "timestamp": 1767802241000, "volume": 1732.0}
{"price": 0.2365, "timestamp": 1767802256000, "volume": 2044.0}
{"price": 0.2365, "timestamp": 1767802264000, "volume": 13290.0}
{"price": 0.2365, "timestamp": 1767802265000, "volume": 27827.0}
{"price": 0.2366, "timestamp": 1767802273000, "volume": 127.0}
{"price": 0.2367, "timestamp": 1767802276000, "volume": 5287.0}
{"price": 0.2368, "timestamp": 1767802282000, "volume": 3765.0}
{"price": 0.2369, "timestamp": 1767802283000, "volume": 20000.0}
{"price": 0.2368, "timestamp": 1767802285000, "volume": 414.0}
{"price": 0.2366, "timestamp": 1767802300000, "volume": 14291.0}
{"price": 0.2366, "timestamp": 1767802303000, "volume": 75302.0}
{"price": 0.2366, "timestamp": 1767802306000, "volume": 1266.0}
{"price": 0.2366, "timestamp": 1767802307000, "volume": 13290.0}
{"price": 0.2366, "timestamp": 1767802309000, "volume": 339.0}
{"price": 0.2366, "timestamp": 1767802312000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767802320000, "volume": 2254.0}
{"price": 0.2366, "timestamp": 1767802324000, "volume": 484.0}
{"price": 0.2366, "timestamp": 1767802328000, "volume": 182.0}
{"price": 0.2365, "timestamp": 1767802329000, "volume": 6317.0}
{"price": 0.2364, "timestamp": 1767802333000, "volume": 767.0}
{"price": 0.2365, "timestamp": 1767802336000, "volume": 51581.0}
{"price": 0.2365, "timestamp": 1767802337000, "volume": 3327.0}
{"price": 0.2365, "timestamp": 1767802339000, "volume": 1209.0}
{"price": 0.2365, "timestamp": 1767802343000, "volume": 1251.0}
{"price": 0.2366, "timestamp": 1767802344000, "volume": 56539.0}
{"price": 0.2367, "timestamp": 1767802350000, "volume": 454.0}
{"price": 0.2367, "timestamp": 1767802354000, "volume": 3079.0}
{"price": 0.2367, "timestamp": 1767802356000, "volume": 51.0}
{"price": 0.2367, "timestamp": 1767802357000, "volume": 1979.0}
{"price": 0.2366, "timestamp": 1767802362000, "volume": 1923.0}
{"price": 0.2366, "timestamp": 1767802364000, "volume": 1890.0}
{"price": 0.2367, "timestamp": 1767802367000, "volume": 79.0}
{"price": 0.2367, "timestamp": 1767802371000, "volume": 14786.0}
{"price": 0.2366, "timestamp": 1767802373000, "volume": 4182.0}
{"price": 0.2365, "timestamp": 1767802377000, "volume": 10000.0}
{"price": 0.2366, "timestamp": 1767802379000, "volume": 73.0}
{"price": 0.2366, "timestamp": 1767802380000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767802381000, "volume": 2256.0}
{"price": 0.2365, "timestamp": 1767802385000, "volume": 622.0}
{"price": 0.2364, "timestamp": 1767802386000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1767802393000, "volume": 4230.0}
{"price": 0.2364, "timestamp": 1767802395000, "volume": 1819.0}
{"price": 0.2364, "timestamp": 1767802396000, "volume": 4780.0}
{"price": 0.2364, "timestamp": 1767802398000, "volume": 2498.0}
{"price": 0.2364, "timestamp": 1767802402000, "volume": 492.0}
{"price": 0.2365, "timestamp": 1767802403000, "volume": 12350.0}
{"price": 0.2365, "timestamp": 1767802404000, "volume": 46.0}
{"price": 0.2365, "timestamp": 1767802430000, "volume": 59.0}
{"price": 0.2366, "timestamp": 1767802433000, "volume": 15466.0}
{"price": 0.2366, "timestamp": 1767802438000, "volume": 992.0}
{"price": 0.2367, "timestamp": 1767802443000, "volume": 28454.0}
{"price": 0.2365, "timestamp": 1767802444000, "volume": 154.0}
{"price": 0.2366, "timestamp": 1767802448000, "volume": 4421.0}
{"price": 0.2368, "timestamp": 1767802450000, "volume": 30595.0}
{"price": 0.2367, "timestamp": 1767802452000, "volume": 1600.0}
{"price": 0.2368, "timestamp": 1767802454000, "volume": 17669.0}
{"price": 0.2368, "timestamp": 1767802455000, "volume": 36917.0}
{"price": 0.2368, "timestamp": 1767802456000, "volume": 161.0}
{"price": 0.2369, "timestamp": 1767802457000, "volume": 5008.0}
{"price": 0.2368, "timestamp": 1767802458000, "volume": 1797.0}
{"price": 0.2368, "timestamp": 1767802460000, "volume": 1866.0}
{"price": 0.2367, "timestamp": 1767802461000, "volume": 1689.0}
{"price": 0.2368, "timestamp": 1767802463000, "volume": 233.0}
{"price": 0.2368, "timestamp": 1767802464000, "volume": 36549.0}
{"price": 0.2369, "timestamp": 1767802466000, "volume": 20283.0}
{"price": 0.2369, "timestamp": 1767802468000, "volume": 38191.0}
{"price": 0.2368, "timestamp": 1767802471000, "volume": 51245.0}
{"price": 0.2367, "timestamp": 1767802474000, "volume": 2616.0}
{"price": 0.2367, "timestamp": 1767802475000, "volume": 10066.0}
{"price": 0.2367, "timestamp": 1767802480000, "volume": 3584.0}
{"price": 0.2367, "timestamp": 1767802484000, "volume": 517.0}
{"price": 0.2367, "timestamp": 1767802485000, "volume": 126.0}
{"price": 0.2368, "timestamp": 1767802493000, "volume": 154.0}
{"price": 0.2368, "timestamp": 1767802498000, "volume": 8354.0}
{"price": 0.2367, "timestamp": 1767802499000, "volume": 22029.0}
{"price": 0.2368, "timestamp": 1767802502000, "volume": 28053.0}
{"price": 0.2368, "timestamp": 1767802503000, "volume": 1189.0}
{"price": 0.2369, "timestamp": 1767802504000, "volume": 28442.0}
{"price": 0.2369, "timestamp": 1767802506000, "volume": 8341.0}
{"price": 0.2369, "timestamp": 1767802507000, "volume": 1383.0}
{"price": 0.2369, "timestamp": 1767802508000, "volume": 31641.0}
{"price": 0.237, "timestamp": 1767802515000, "volume": 287.0}
{"price": 0.237, "timestamp": 1767802523000, "volume": 7259.0}
{"price": 0.2371, "timestamp": 1767802528000, "volume": 100000.0}
{"price": 0.237, "timestamp": 1767802533000, "volume": 9361.0}
{"price": 0.237, "timestamp": 1767802539000, "volume": 22333.0}
{"price": 0.2371, "timestamp": 1767802544000, "volume": 32.0}
{"price": 0.2371, "timestamp": 1767802546000, "volume": 61419.0}
{"price": 0.2371, "timestamp": 1767802547000, "volume": 602.0}
{"price": 0.2371, "timestamp": 1767802550000, "volume": 1781.0}
{"price": 0.2371, "timestamp": 1767802552000, "volume": 26623.0}
{"price": 0.2371, "timestamp": 1767802559000, "volume": 320.0}
{"price": 0.2372, "timestamp": 1767802560000, "volume": 2939.0}
{"price": 0.2372, "timestamp": 1767802565000, "volume": 5289.0}
{"price": 0.2372, "timestamp": 1767802567000, "volume": 798.0}
{"price": 0.237, "timestamp": 1767802576000, "volume": 23167.0}
{"price": 0.2372, "timestamp": 1767802577000, "volume": 12609.0}
{"price": 0.2371, "timestamp": 1767802581000, "volume": 2423.0}
{"price": 0.237, "timestamp": 1767802582000, "volume": 34185.0}
{"price": 0.2371, "timestamp": 1767802583000, "volume": 36177.0}
{"price": 0.237, "timestamp": 1767802584000, "volume": 100.0}
{"price": 0.237, "timestamp": 1767802585000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767802588000, "volume": 18085.0}
{"price": 0.2369, "timestamp": 1767802593000, "volume": 3101.0}
{"price": 0.2368, "timestamp": 1767802596000, "volume": 3000.0}
{"price": 0.2368, "timestamp": 1767802598000, "volume": 7400.0}
{"price": 0.2368, "timestamp": 1767802603000, "volume": 18260.0}
{"price": 0.2368, "timestamp": 1767802612000, "volume": 3592.0}
{"price": 0.2368, "timestamp": 1767802621000, "volume": 434.0}
{"price": 0.2367, "timestamp": 1767802623000, "volume": 30.0}
{"price": 0.2367, "timestamp": 1767802628000, "volume": 233.0}
{"price": 0.2366, "timestamp": 1767802629000, "volume": 506.0}
{"price": 0.2367, "timestamp": 1767802630000, "volume": 1732.0}
{"price": 0.2367, "timestamp": 1767802632000, "volume": 31.0}
{"price": 0.2367, "timestamp": 1767802633000, "volume": 487.0}
{"price": 0.2367, "timestamp": 1767802634000, "volume": 1773.0}
{"price": 0.2367, "timestamp": 1767802637000, "volume": 135.0}
{"price": 0.2368, "timestamp": 1767802638000, "volume": 1732.0}
{"price": 0.2367, "timestamp": 1767802644000, "volume": 266.0}
{"price": 0.2367, "timestamp": 1767802646000, "volume": 9417.0}
{"price": 0.2367, "timestamp": 1767802650000, "volume": 399.0}
{"price": 0.2367, "timestamp": 1767802652000, "volume": 483.0}
{"price": 0.2367, "timestamp": 1767802656000, "volume": 558.0}
{"price": 0.2368, "timestamp": 1767802657000, "volume": 40121.0}
{"price": 0.2369, "timestamp": 1767802660000, "volume": 2188.0}
{"price": 0.2368, "timestamp": 1767802665000, "volume": 263.0}
{"price": 0.2368, "timestamp": 1767802666000, "volume": 61.0}
{"price": 0.2369, "timestamp": 1767802676000, "volume": 420.0}
{"price": 0.237, "timestamp": 1767802678000, "volume": 9596.0}
{"price": 0.2371, "timestamp": 1767802680000, "volume": 44.0}
{"price": 0.237, "timestamp": 1767802681000, "volume": 1922.0}
{"price": 0.237, "timestamp": 1767802688000, "volume": 1524.0}
{"price": 0.237, "timestamp": 1767802693000, "volume": 474.0}
{"price": 0.237, "timestamp": 1767802694000, "volume": 8438.0}
{"price": 0.237, "timestamp": 1767802696000, "volume": 178.0}
{"price": 0.237, "timestamp": 1767802700000, "volume": 1062.0}
{"price": 0.2369, "timestamp": 1767802704000, "volume": 2188.0}
{"price": 0.2369, "timestamp": 1767802705000, "volume": 201.0}
{"price": 0.2369, "timestamp": 1767802709000, "volume": 3116.0}
{"price": 0.2369, "timestamp": 1767802710000, "volume": 7120.0}
{"price": 0.237, "timestamp": 1767802718000, "volume": 1712.0}
{"price": 0.2371, "timestamp": 1767802721000, "volume": 8321.0}
{"price": 0.2371, "timestamp": 1767802729000, "volume": 548.0}
{"price": 0.2371, "timestamp": 1767802731000, "volume": 1308.0}
{"price": 0.237, "timestamp": 1767802737000, "volume": 1266.0}
{"price": 0.237, "timestamp": 1767802743000, "volume": 1793.0}
{"price": 0.2368, "timestamp": 1767802745000, "volume": 5273.0}
{"price": 0.2368, "timestamp": 1767802747000, "volume": 134.0}
{"price": 0.2368, "timestamp": 1767802751000, "volume": 6000.0}
{"price": 0.2369, "timestamp": 1767802753000, "volume": 422.0}
{"price": 0.2368, "timestamp": 1767802761000, "volume": 3921.0}
{"price": 0.2368, "timestamp": 1767802762000, "volume": 524.0}
{"price": 0.2368, "timestamp": 1767802763000, "volume": 328.0}
{"price": 0.2368, "timestamp": 1767802768000, "volume": 19600.0}
{"price": 0.2368, "timestamp": 1767802769000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767802778000, "volume": 537.0}
{"price": 0.2368, "timestamp": 1767802780000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767802797000, "volume": 415.0}
{"price": 0.2368, "timestamp": 1767802800000, "volume": 49.0}
{"price": 0.2367, "timestamp": 1767802803000, "volume": 5562.0}
{"price": 0.2367, "timestamp": 1767802804000, "volume": 2573.0}
{"price": 0.2368, "timestamp": 1767802805000, "volume": 853.0}
{"price": 0.2369, "timestamp": 1767802822000, "volume": 878.0}
{"price": 0.2368, "timestamp": 1767802830000, "volume": 41246.0}
{"price": 0.2367, "timestamp": 1767802835000, "volume": 9774.0}
{"price": 0.2367, "timestamp": 1767802837000, "volume": 25648.0}
{"price": 0.2366, "timestamp": 1767802844000, "volume": 244.0}
{"price": 0.2366, "timestamp": 1767802848000, "volume": 400.0}
{"price": 0.2364, "timestamp": 1767802860000, "volume": 9385.0}
{"price": 0.2365, "timestamp": 1767802861000, "volume": 186.0}
{"price": 0.2365, "timestamp": 1767802862000, "volume": 2538.0}
{"price": 0.2366, "timestamp": 1767802865000, "volume": 27132.0}
{"price": 0.2366, "timestamp": 1767802867000, "volume": 4542.0}
{"price": 0.2367, "timestamp": 1767802871000, "volume": 496.0}
{"price": 0.2366, "timestamp": 1767802877000, "volume": 1331.0}
{"price": 0.2366, "timestamp": 1767802882000, "volume": 345.0}
{"price": 0.2366, "timestamp": 1767802906000, "volume": 1246.0}
{"price": 0.2366, "timestamp": 1767802910000, "volume": 52.0}
{"price": 0.2365, "timestamp": 1767802916000, "volume": 6061.0}
{"price": 0.2365, "timestamp": 1767802918000, "volume": 52.0}
{"price": 0.2365, "timestamp": 1767802920000, "volume": 8660.0}
{"price": 0.2365, "timestamp": 1767802921000, "volume": 2799.0}
{"price": 0.2366, "timestamp": 1767802923000, "volume": 14200.0}
{"price": 0.2366, "timestamp": 1767802925000, "volume": 144.0}
{"price": 0.2367, "timestamp": 1767802929000, "volume": 212.0}
{"price": 0.2368, "timestamp": 1767802930000, "volume": 262.0}
{"price": 0.2368, "timestamp": 1767802932000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767802933000, "volume": 213.0}
{"price": 0.2368, "timestamp": 1767802935000, "volume": 3722.0}
{"price": 0.2369, "timestamp": 1767802938000, "volume": 681.0}
{"price": 0.2369, "timestamp": 1767802939000, "volume": 51.0}
{"price": 0.2369, "timestamp": 1767802940000, "volume": 291.0}
{"price": 0.2369, "timestamp": 1767802941000, "volume": 975.0}
{"price": 0.2369, "timestamp": 1767802944000, "volume": 2646.0}
{"price": 0.2369, "timestamp": 1767802945000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767802946000, "volume": 60.0}
{"price": 0.2369, "timestamp": 1767802949000, "volume": 28418.0}
{"price": 0.2369, "timestamp": 1767802957000, "volume": 3000.0}
{"price": 0.2369, "timestamp": 1767802966000, "volume": 2110.0}
{"price": 0.2369, "timestamp": 1767802970000, "volume": 2375.0}
{"price": 0.2371, "timestamp": 1767802971000, "volume": 9543.0}
{"price": 0.2373, "timestamp": 1767802972000, "volume": 202853.0}
{"price": 0.2373, "timestamp": 1767802973000, "volume": 3304.0}
{"price": 0.2373, "timestamp": 1767802975000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767802976000, "volume": 415.0}
{"price": 0.2372, "timestamp": 1767802977000, "volume": 5906.0}
{"price": 0.2372, "timestamp": 1767802980000, "volume": 3677.0}
{"price": 0.2373, "timestamp": 1767802981000, "volume": 9220.0}
{"price": 0.2373, "timestamp": 1767802982000, "volume": 54.0}
{"price": 0.2373, "timestamp": 1767802983000, "volume": 58.0}
{"price": 0.2372, "timestamp": 1767802986000, "volume": 5013.0}
{"price": 0.2373, "timestamp": 1767802987000, "volume": 791.0}
{"price": 0.2374, "timestamp": 1767802989000, "volume": 14017.0}
{"price": 0.2374, "timestamp": 1767802990000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1767802992000, "volume": 3562.0}
{"price": 0.2374, "timestamp": 1767802993000, "volume": 32313.0}
{"price": 0.2374, "timestamp": 1767802994000, "volume": 471.0}
{"price": 0.2373, "timestamp": 1767802996000, "volume": 4576.0}
{"price": 0.2373, "timestamp": 1767802997000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767802999000, "volume": 94.0}
{"price": 0.2373, "timestamp": 1767803009000, "volume": 2000.0}
{"price": 0.2372, "timestamp": 1767803011000, "volume": 4537.0}
{"price": 0.2372, "timestamp": 1767803018000, "volume": 2352.0}
{"price": 0.2373, "timestamp": 1767803020000, "volume": 771.0}
{"price": 0.2374, "timestamp": 1767803022000, "volume": 775.0}
{"price": 0.2375, "timestamp": 1767803028000, "volume": 2160.0}
{"price": 0.2375, "timestamp": 1767803029000, "volume": 194.0}
{"price": 0.2376, "timestamp": 1767803032000, "volume": 508.0}
{"price": 0.2375, "timestamp": 1767803033000, "volume": 40976.0}
{"price": 0.2375, "timestamp": 1767803035000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1767803037000, "volume": 61.0}
{"price": 0.2376, "timestamp": 1767803038000, "volume": 10916.0}
{"price": 0.2375, "timestamp": 1767803039000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1767803043000, "volume": 5436.0}
{"price": 0.2374, "timestamp": 1767803044000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1767803047000, "volume": 25844.0}
{"price": 0.2376, "timestamp": 1767803049000, "volume": 1217.0}
{"price": 0.2375, "timestamp": 1767803051000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1767803053000, "volume": 888.0}
{"price": 0.2375, "timestamp": 1767803055000, "volume": 256.0}
{"price": 0.2375, "timestamp": 1767803056000, "volume": 1018.0}
{"price": 0.2375, "timestamp": 1767803057000, "volume": 6069.0}
{"price": 0.2375, "timestamp": 1767803058000, "volume": 1173.0}
{"price": 0.2373, "timestamp": 1767803059000, "volume": 16096.0}
{"price": 0.2372, "timestamp": 1767803060000, "volume": 10135.0}
{"price": 0.2374, "timestamp": 1767803063000, "volume": 646883.0}
{"price": 0.2373, "timestamp": 1767803064000, "volume": 2205.0}
{"price": 0.2372, "timestamp": 1767803067000, "volume": 5807.0}
{"price": 0.2372, "timestamp": 1767803068000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1767803069000, "volume": 5326.0}
{"price": 0.2372, "timestamp": 1767803072000, "volume": 1693.0}
{"price": 0.2372, "timestamp": 1767803074000, "volume": 1050.0}
{"price": 0.2373, "timestamp": 1767803075000, "volume": 24.0}
{"price": 0.2373, "timestamp": 1767803081000, "volume": 39672.0}
{"price": 0.2374, "timestamp": 1767803084000, "volume": 423.0}
{"price": 0.2374, "timestamp": 1767803087000, "volume": 61045.0}
{"price": 0.2374, "timestamp": 1767803094000, "volume": 62.0}
{"price": 0.2374, "timestamp": 1767803096000, "volume": 95.0}
{"price": 0.2374, "timestamp": 1767803097000, "volume": 2234.0}
{"price": 0.2374, "timestamp": 1767803102000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767803104000, "volume": 615.0}
{"price": 0.2372, "timestamp": 1767803105000, "volume": 1877.0}
{"price": 0.2372, "timestamp": 1767803106000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1767803109000, "volume": 74872.0}
{"price": 0.2371, "timestamp": 1767803112000, "volume": 692.0}
{"price": 0.2372, "timestamp": 1767803114000, "volume": 4213.0}
{"price": 0.2373, "timestamp": 1767803116000, "volume": 166.0}
{"price": 0.2373, "timestamp": 1767803121000, "volume": 105.0}
{"price": 0.2373, "timestamp": 1767803125000, "volume": 1841.0}
{"price": 0.2373, "timestamp": 1767803126000, "volume": 233.0}
{"price": 0.2372, "timestamp": 1767803127000, "volume": 69300.0}
{"price": 0.2371, "timestamp": 1767803129000, "volume": 110112.0}
{"price": 0.2371, "timestamp": 1767803131000, "volume": 13510.0}
{"price": 0.2371, "timestamp": 1767803134000, "volume": 2248.0}
{"price": 0.237, "timestamp": 1767803135000, "volume": 15.0}
{"price": 0.237, "timestamp": 1767803149000, "volume": 68.0}
{"price": 0.237, "timestamp": 1767803150000, "volume": 77160.0}
{"price": 0.2369, "timestamp": 1767803155000, "volume": 28.0}
{"price": 0.237, "timestamp": 1767803162000, "volume": 2023.0}
{"price": 0.237, "timestamp": 1767803165000, "volume": 7095.0}
{"price": 0.237, "timestamp": 1767803172000, "volume": 842.0}
{"price": 0.237, "timestamp": 1767803184000, "volume": 603.0}
{"price": 0.237, "timestamp": 1767803186000, "volume": 3678.0}
{"price": 0.237, "timestamp": 1767803201000, "volume": 6981.0}
{"price": 0.237, "timestamp": 1767803202000, "volume": 248.0}
{"price": 0.237, "timestamp": 1767803205000, "volume": 84.0}
{"price": 0.237, "timestamp": 1767803216000, "volume": 722.0}
{"price": 0.237, "timestamp": 1767803226000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767803229000, "volume": 537.0}
{"price": 0.237, "timestamp": 1767803232000, "volume": 43227.0}
{"price": 0.237, "timestamp": 1767803233000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1767803235000, "volume": 16847.0}
{"price": 0.2371, "timestamp": 1767803238000, "volume": 1370.0}
{"price": 0.2371, "timestamp": 1767803241000, "volume": 93.0}
{"price": 0.237, "timestamp": 1767803242000, "volume": 5948.0}
{"price": 0.237, "timestamp": 1767803245000, "volume": 500.0}
{"price": 0.237, "timestamp": 1767803249000, "volume": 1265.0}
{"price": 0.2369, "timestamp": 1767803254000, "volume": 122.0}
{"price": 0.2369, "timestamp": 1767803258000, "volume": 241.0}
{"price": 0.2369, "timestamp": 1767803285000, "volume": 1578.0}
{"price": 0.2369, "timestamp": 1767803303000, "volume": 678.0}
{"price": 0.2368, "timestamp": 1767803310000, "volume": 12475.0}
{"price": 0.2368, "timestamp": 1767803311000, "volume": 13203.0}
{"price": 0.2368, "timestamp": 1767803314000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767803315000, "volume": 17705.0}
{"price": 0.2367, "timestamp": 1767803328000, "volume": 593.0}
{"price": 0.2367, "timestamp": 1767803338000, "volume": 633.0}
{"price": 0.2365, "timestamp": 1767803343000, "volume": 3902.0}
{"price": 0.2365, "timestamp": 1767803346000, "volume": 100000.0}
{"price": 0.2365, "timestamp": 1767803347000, "volume": 300776.0}
{"price": 0.2365, "timestamp": 1767803352000, "volume": 5371.0}
{"price": 0.2366, "timestamp": 1767803356000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767803362000, "volume": 159.0}
{"price": 0.2366, "timestamp": 1767803363000, "volume": 4.0}
{"price": 0.2367, "timestamp": 1767803373000, "volume": 3481.0}
{"price": 0.2367, "timestamp": 1767803375000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767803384000, "volume": 5497.0}
{"price": 0.2367, "timestamp": 1767803386000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1767803388000, "volume": 5661.0}
{"price": 0.2368, "timestamp": 1767803390000, "volume": 848.0}
{"price": 0.2368, "timestamp": 1767803391000, "volume": 2302.0}
{"price": 0.2368, "timestamp": 1767803392000, "volume": 54484.0}
{"price": 0.2369, "timestamp": 1767803397000, "volume": 300.0}
{"price": 0.237, "timestamp": 1767803399000, "volume": 13922.0}
{"price": 0.237, "timestamp": 1767803400000, "volume": 232.0}
{"price": 0.237, "timestamp": 1767803402000, "volume": 108.0}
{"price": 0.2371, "timestamp": 1767803406000, "volume": 33182.0}
{"price": 0.2371, "timestamp": 1767803407000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767803413000, "volume": 60704.0}
{"price": 0.2372, "timestamp": 1767803417000, "volume": 11194.0}
{"price": 0.2371, "timestamp": 1767803418000, "volume": 6726.0}
{"price": 0.2369, "timestamp": 1767803419000, "volume": 5784.0}
{"price": 0.2369, "timestamp": 1767803422000, "volume": 139.0}
{"price": 0.2369, "timestamp": 1767803426000, "volume": 7957.0}
{"price": 0.237, "timestamp": 1767803431000, "volume": 326.0}
{"price": 0.237, "timestamp": 1767803432000, "volume": 12876.0}
{"price": 0.237, "timestamp": 1767803433000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1767803436000, "volume": 2532.0}
{"price": 0.2371, "timestamp": 1767803438000, "volume": 12090.0}
{"price": 0.237, "timestamp": 1767803443000, "volume": 4241.0}
{"price": 0.237, "timestamp": 1767803446000, "volume": 353.0}
{"price": 0.237, "timestamp": 1767803450000, "volume": 51.0}
{"price": 0.237, "timestamp": 1767803451000, "volume": 78.0}
{"price": 0.237, "timestamp": 1767803453000, "volume": 1802.0}
{"price": 0.2369, "timestamp": 1767803460000, "volume": 2881.0}
{"price": 0.2369, "timestamp": 1767803464000, "volume": 388.0}
{"price": 0.2369, "timestamp": 1767803466000, "volume": 882.0}
{"price": 0.237, "timestamp": 1767803476000, "volume": 2301.0}
{"price": 0.2371, "timestamp": 1767803478000, "volume": 383.0}
{"price": 0.2371, "timestamp": 1767803480000, "volume": 4544.0}
{"price": 0.237, "timestamp": 1767803483000, "volume": 1319.0}
{"price": 0.237, "timestamp": 1767803486000, "volume": 736.0}
{"price": 0.237, "timestamp": 1767803487000, "volume": 161.0}
{"price": 0.237, "timestamp": 1767803489000, "volume": 87.0}
{"price": 0.237, "timestamp": 1767803490000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767803498000, "volume": 11192.0}
{"price": 0.2368, "timestamp": 1767803504000, "volume": 3469.0}
{"price": 0.2367, "timestamp": 1767803511000, "volume": 3936.0}
{"price": 0.2367, "timestamp": 1767803513000, "volume": 1401.0}
{"price": 0.2368, "timestamp": 1767803522000, "volume": 1740.0}
{"price": 0.2368, "timestamp": 1767803523000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1767803524000, "volume": 822.0}
{"price": 0.2369, "timestamp": 1767803526000, "volume": 42722.0}
{"price": 0.2369, "timestamp": 1767803544000, "volume": 1983.0}
{"price": 0.2369, "timestamp": 1767803545000, "volume": 140.0}
{"price": 0.2369, "timestamp": 1767803547000, "volume": 1444.0}
{"price": 0.2368, "timestamp": 1767803549000, "volume": 1672.0}
{"price": 0.2368, "timestamp": 1767803553000, "volume": 226.0}
{"price": 0.2368, "timestamp": 1767803558000, "volume": 3007.0}
{"price": 0.2368, "timestamp": 1767803559000, "volume": 235.0}
{"price": 0.2368, "timestamp": 1767803563000, "volume": 7876.0}
{"price": 0.2367, "timestamp": 1767803566000, "volume": 4120.0}
{"price": 0.2366, "timestamp": 1767803580000, "volume": 18902.0}
{"price": 0.2366, "timestamp": 1767803582000, "volume": 2834.0}
{"price": 0.2366, "timestamp": 1767803584000, "volume": 160.0}
{"price": 0.2366, "timestamp": 1767803588000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767803591000, "volume": 148.0}
{"price": 0.2366, "timestamp": 1767803592000, "volume": 5221.0}
{"price": 0.2365, "timestamp": 1767803595000, "volume": 2769.0}
{"price": 0.2365, "timestamp": 1767803596000, "volume": 119.0}
{"price": 0.2364, "timestamp": 1767803598000, "volume": 2158.0}
{"price": 0.2363, "timestamp": 1767803599000, "volume": 3679.0}
{"price": 0.2363, "timestamp": 1767803601000, "volume": 1962.0}
{"price": 0.2364, "timestamp": 1767803602000, "volume": 4.0}
{"price": 0.2364, "timestamp": 1767803605000, "volume": 102.0}
{"price": 0.2365, "timestamp": 1767803609000, "volume": 1564.0}
{"price": 0.2365, "timestamp": 1767803617000, "volume": 3045.0}
{"price": 0.2364, "timestamp": 1767803620000, "volume": 10111.0}
{"price": 0.2363, "timestamp": 1767803624000, "volume": 2841.0}
{"price": 0.2362, "timestamp": 1767803629000, "volume": 6978.0}
{"price": 0.2362, "timestamp": 1767803630000, "volume": 2068.0}
{"price": 0.2362, "timestamp": 1767803632000, "volume": 60.0}
{"price": 0.2361, "timestamp": 1767803633000, "volume": 18793.0}
{"price": 0.2361, "timestamp": 1767803634000, "volume": 28473.0}
{"price": 0.2361, "timestamp": 1767803635000, "volume": 50.0}
{"price": 0.236, "timestamp": 1767803636000, "volume": 4295.0}
{"price": 0.2361, "timestamp": 1767803638000, "volume": 2061.0}
{"price": 0.2361, "timestamp": 1767803642000, "volume": 148.0}
{"price": 0.2361, "timestamp": 1767803644000, "volume": 2702.0}
{"price": 0.236, "timestamp": 1767803645000, "volume": 20020.0}
{"price": 0.236, "timestamp": 1767803647000, "volume": 2840.0}
{"price": 0.2361, "timestamp": 1767803648000, "volume": 514764.0}
{"price": 0.2361, "timestamp": 1767803649000, "volume": 9073.0}
{"price": 0.2362, "timestamp": 1767803650000, "volume": 82212.0}
{"price": 0.2361, "timestamp": 1767803654000, "volume": 45499.0}
{"price": 0.2361, "timestamp": 1767803656000, "volume": 30915.0}
{"price": 0.2361, "timestamp": 1767803658000, "volume": 40.0}
{"price": 0.236, "timestamp": 1767803659000, "volume": 2002.0}
{"price": 0.2361, "timestamp": 1767803661000, "volume": 3999.0}
{"price": 0.2362, "timestamp": 1767803665000, "volume": 935.0}
{"price": 0.2361, "timestamp": 1767803667000, "volume": 4230.0}
{"price": 0.236, "timestamp": 1767803668000, "volume": 3048.0}
{"price": 0.236, "timestamp": 1767803669000, "volume": 3961.0}
{"price": 0.236, "timestamp": 1767803670000, "volume": 1980.0}
{"price": 0.236, "timestamp": 1767803671000, "volume": 30332.0}
{"price": 0.236, "timestamp": 1767803672000, "volume": 4991.0}
{"price": 0.236, "timestamp": 1767803673000, "volume": 974.0}
{"price": 0.236, "timestamp": 1767803676000, "volume": 324.0}
{"price": 0.236, "timestamp": 1767803677000, "volume": 1886.0}
{"price": 0.236, "timestamp": 1767803678000, "volume": 81.0}
{"price": 0.2359, "timestamp": 1767803684000, "volume": 2714.0}
{"price": 0.236, "timestamp": 1767803689000, "volume": 5396.0}
{"price": 0.236, "timestamp": 1767803690000, "volume": 28.0}
{"price": 0.2361, "timestamp": 1767803691000, "volume": 18778.0}
{"price": 0.2363, "timestamp": 1767803696000, "volume": 85662.0}
{"price": 0.2362, "timestamp": 1767803700000, "volume": 19536.0}
{"price": 0.2362, "timestamp": 1767803701000, "volume": 2115.0}
{"price": 0.2362, "timestamp": 1767803702000, "volume": 899.0}
{"price": 0.2362, "timestamp": 1767803703000, "volume": 2851.0}
{"price": 0.2361, "timestamp": 1767803704000, "volume": 43159.0}
{"price": 0.236, "timestamp": 1767803708000, "volume": 152.0}
{"price": 0.2359, "timestamp": 1767803710000, "volume": 2815.0}
{"price": 0.2357, "timestamp": 1767803711000, "volume": 68679.0}
{"price": 0.2357, "timestamp": 1767803713000, "volume": 3174.0}
{"price": 0.2354, "timestamp": 1767803714000, "volume": 296937.0}
{"price": 0.2356, "timestamp": 1767803715000, "volume": 173172.0}
{"price": 0.2355, "timestamp": 1767803718000, "volume": 5420.0}
{"price": 0.2356, "timestamp": 1767803719000, "volume": 2753.0}
{"price": 0.2356, "timestamp": 1767803722000, "volume": 30090.0}
{"price": 0.2355, "timestamp": 1767803724000, "volume": 424.0}
{"price": 0.2355, "timestamp": 1767803725000, "volume": 302.0}
{"price": 0.2356, "timestamp": 1767803726000, "volume": 1902.0}
{"price": 0.2357, "timestamp": 1767803727000, "volume": 879.0}
{"price": 0.2356, "timestamp": 1767803729000, "volume": 64509.0}
{"price": 0.2355, "timestamp": 1767803732000, "volume": 444.0}
{"price": 0.2356, "timestamp": 1767803733000, "volume": 5.0}
{"price": 0.2355, "timestamp": 1767803735000, "volume": 2000.0}
{"price": 0.2356, "timestamp": 1767803740000, "volume": 1698.0}
{"price": 0.2355, "timestamp": 1767803745000, "volume": 15783.0}
{"price": 0.2352, "timestamp": 1767803747000, "volume": 592228.0}
{"price": 0.2353, "timestamp": 1767803749000, "volume": 92.0}
{"price": 0.2353, "timestamp": 1767803753000, "volume": 242.0}
{"price": 0.2353, "timestamp": 1767803754000, "volume": 22.0}
{"price": 0.2353, "timestamp": 1767803756000, "volume": 212.0}
{"price": 0.2353, "timestamp": 1767803758000, "volume": 13922.0}
{"price": 0.2353, "timestamp": 1767803760000, "volume": 4791.0}
{"price": 0.2354, "timestamp": 1767803761000, "volume": 12486.0}
{"price": 0.2354, "timestamp": 1767803762000, "volume": 91.0}
{"price": 0.2354, "timestamp": 1767803763000, "volume": 30369.0}
{"price": 0.2352, "timestamp": 1767803765000, "volume": 5557.0}
{"price": 0.2352, "timestamp": 1767803767000, "volume": 16403.0}
{"price": 0.2351, "timestamp": 1767803768000, "volume": 447.0}
{"price": 0.2352, "timestamp": 1767803769000, "volume": 904.0}
{"price": 0.2352, "timestamp": 1767803770000, "volume": 4572.0}
{"price": 0.2352, "timestamp": 1767803771000, "volume": 603.0}
{"price": 0.2353, "timestamp": 1767803772000, "volume": 8.0}
{"price": 0.2352, "timestamp": 1767803774000, "volume": 1007.0}
{"price": 0.2351, "timestamp": 1767803775000, "volume": 4791.0}
{"price": 0.2352, "timestamp": 1767803777000, "volume": 41.0}
{"price": 0.2352, "timestamp": 1767803779000, "volume": 28401.0}
{"price": 0.2352, "timestamp": 1767803781000, "volume": 576.0}
{"price": 0.2353, "timestamp": 1767803782000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1767803784000, "volume": 6485.0}
{"price": 0.2351, "timestamp": 1767803787000, "volume": 1.0}
{"price": 0.235, "timestamp": 1767803790000, "volume": 8986.0}
{"price": 0.2348, "timestamp": 1767803792000, "volume": 157753.0}
{"price": 0.235, "timestamp": 1767803793000, "volume": 5001.0}
{"price": 0.2352, "timestamp": 1767803794000, "volume": 47198.0}
{"price": 0.2352, "timestamp": 1767803796000, "volume": 289.0}
{"price": 0.2351, "timestamp": 1767803797000, "volume": 31463.0}
{"price": 0.2351, "timestamp": 1767803799000, "volume": 32.0}
{"price": 0.2351, "timestamp": 1767803800000, "volume": 32.0}
{"price": 0.2352, "timestamp": 1767803805000, "volume": 400.0}
{"price": 0.2352, "timestamp": 1767803809000, "volume": 17290.0}
{"price": 0.2352, "timestamp": 1767803810000, "volume": 976.0}
{"price": 0.235, "timestamp": 1767803815000, "volume": 17025.0}
{"price": 0.2351, "timestamp": 1767803816000, "volume": 52.0}
{"price": 0.2352, "timestamp": 1767803817000, "volume": 84855.0}
{"price": 0.2352, "timestamp": 1767803820000, "volume": 295034.0}
{"price": 0.2353, "timestamp": 1767803821000, "volume": 485.0}
{"price": 0.2352, "timestamp": 1767803822000, "volume": 50.0}
{"price": 0.2357, "timestamp": 1767803823000, "volume": 455881.0}
{"price": 0.2357, "timestamp": 1767803824000, "volume": 8961.0}
{"price": 0.2357, "timestamp": 1767803827000, "volume": 4727.0}
{"price": 0.236, "timestamp": 1767803830000, "volume": 88400.0}
{"price": 0.236, "timestamp": 1767803831000, "volume": 21244.0}
{"price": 0.2359, "timestamp": 1767803843000, "volume": 674.0}
{"price": 0.236, "timestamp": 1767803845000, "volume": 160.0}
{"price": 0.236, "timestamp": 1767803849000, "volume": 5144.0}
{"price": 0.2359, "timestamp": 1767803853000, "volume": 1715.0}
{"price": 0.236, "timestamp": 1767803854000, "volume": 855.0}
{"price": 0.236, "timestamp": 1767803859000, "volume": 13421.0}
{"price": 0.2361, "timestamp": 1767803860000, "volume": 3413.0}
{"price": 0.2361, "timestamp": 1767803862000, "volume": 80880.0}
{"price": 0.2361, "timestamp": 1767803863000, "volume": 45216.0}
{"price": 0.2361, "timestamp": 1767803864000, "volume": 74.0}
{"price": 0.2361, "timestamp": 1767803866000, "volume": 166.0}
{"price": 0.2362, "timestamp": 1767803867000, "volume": 13400.0}
{"price": 0.2362, "timestamp": 1767803869000, "volume": 32923.0}
{"price": 0.2362, "timestamp": 1767803870000, "volume": 16254.0}
{"price": 0.2362, "timestamp": 1767803872000, "volume": 1804.0}
{"price": 0.2363, "timestamp": 1767803873000, "volume": 100024.0}
{"price": 0.2362, "timestamp": 1767803874000, "volume": 8500.0}
{"price": 0.2363, "timestamp": 1767803881000, "volume": 961.0}
{"price": 0.2362, "timestamp": 1767803882000, "volume": 43936.0}
{"price": 0.2363, "timestamp": 1767803887000, "volume": 298.0}
{"price": 0.2363, "timestamp": 1767803888000, "volume": 2122.0}
{"price": 0.2362, "timestamp": 1767803894000, "volume": 6874.0}
{"price": 0.2361, "timestamp": 1767803899000, "volume": 2877.0}
{"price": 0.236, "timestamp": 1767803903000, "volume": 70.0}
{"price": 0.236, "timestamp": 1767803905000, "volume": 340.0}
{"price": 0.236, "timestamp": 1767803908000, "volume": 39156.0}
{"price": 0.2359, "timestamp": 1767803911000, "volume": 2507.0}
{"price": 0.2359, "timestamp": 1767803914000, "volume": 36609.0}
{"price": 0.236, "timestamp": 1767803915000, "volume": 546.0}
{"price": 0.2361, "timestamp": 1767803918000, "volume": 1112.0}
{"price": 0.2361, "timestamp": 1767803920000, "volume": 2466.0}
{"price": 0.2361, "timestamp": 1767803925000, "volume": 4856.0}
{"price": 0.2361, "timestamp": 1767803927000, "volume": 635.0}
{"price": 0.2361, "timestamp": 1767803929000, "volume": 298.0}
{"price": 0.2361, "timestamp": 1767803935000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1767803936000, "volume": 44405.0}
{"price": 0.2362, "timestamp": 1767803940000, "volume": 67.0}
{"price": 0.2362, "timestamp": 1767803943000, "volume": 56563.0}
{"price": 0.2363, "timestamp": 1767803944000, "volume": 2414.0}
{"price": 0.2363, "timestamp": 1767803946000, "volume": 1372.0}
{"price": 0.2364, "timestamp": 1767803949000, "volume": 33613.0}
{"price": 0.2363, "timestamp": 1767803950000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1767803951000, "volume": 2012.0}
{"price": 0.2363, "timestamp": 1767803954000, "volume": 254.0}
{"price": 0.2363, "timestamp": 1767803955000, "volume": 74.0}
{"price": 0.2363, "timestamp": 1767803956000, "volume": 230.0}
{"price": 0.2364, "timestamp": 1767803962000, "volume": 21381.0}
{"price": 0.2364, "timestamp": 1767803967000, "volume": 453.0}
{"price": 0.2365, "timestamp": 1767803968000, "volume": 100000.0}
{"price": 0.2364, "timestamp": 1767803969000, "volume": 51.0}
{"price": 0.2364, "timestamp": 1767803970000, "volume": 8.0}
{"price": 0.2364, "timestamp": 1767803976000, "volume": 18750.0}
{"price": 0.2364, "timestamp": 1767803978000, "volume": 32847.0}
{"price": 0.2364, "timestamp": 1767804000000, "volume": 110440.0}
{"price": 0.2365, "timestamp": 1767804001000, "volume": 4415.0}
{"price": 0.2364, "timestamp": 1767804002000, "volume": 56.0}
{"price": 0.2364, "timestamp": 1767804004000, "volume": 378.0}
{"price": 0.2362, "timestamp": 1767804005000, "volume": 593.0}
{"price": 0.2362, "timestamp": 1767804008000, "volume": 294.0}
{"price": 0.2363, "timestamp": 1767804009000, "volume": 14702.0}
{"price": 0.2364, "timestamp": 1767804014000, "volume": 14085.0}
{"price": 0.2363, "timestamp": 1767804015000, "volume": 980.0}
{"price": 0.2363, "timestamp": 1767804016000, "volume": 233.0}
{"price": 0.2363, "timestamp": 1767804019000, "volume": 112.0}
{"price": 0.2362, "timestamp": 1767804022000, "volume": 1165.0}
{"price": 0.2362, "timestamp": 1767804024000, "volume": 7814.0}
{"price": 0.2361, "timestamp": 1767804032000, "volume": 14792.0}
{"price": 0.2361, "timestamp": 1767804033000, "volume": 264.0}
{"price": 0.2362, "timestamp": 1767804039000, "volume": 23155.0}
{"price": 0.2363, "timestamp": 1767804061000, "volume": 4721.0}
{"price": 0.2363, "timestamp": 1767804064000, "volume": 565.0}
{"price": 0.2363, "timestamp": 1767804066000, "volume": 264.0}
{"price": 0.2365, "timestamp": 1767804067000, "volume": 100000.0}
{"price": 0.2363, "timestamp": 1767804071000, "volume": 55.0}
{"price": 0.2362, "timestamp": 1767804079000, "volume": 13509.0}
{"price": 0.2362, "timestamp": 1767804081000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767804082000, "volume": 7584.0}
{"price": 0.2363, "timestamp": 1767804096000, "volume": 8144.0}
{"price": 0.2363, "timestamp": 1767804101000, "volume": 645.0}
{"price": 0.2364, "timestamp": 1767804121000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767804122000, "volume": 47.0}
{"price": 0.2364, "timestamp": 1767804128000, "volume": 250.0}
{"price": 0.2364, "timestamp": 1767804131000, "volume": 17775.0}
{"price": 0.2365, "timestamp": 1767804133000, "volume": 53445.0}
{"price": 0.2365, "timestamp": 1767804135000, "volume": 291.0}
{"price": 0.2366, "timestamp": 1767804138000, "volume": 30979.0}
{"price": 0.2365, "timestamp": 1767804140000, "volume": 541.0}
{"price": 0.2365, "timestamp": 1767804141000, "volume": 30779.0}
{"price": 0.2364, "timestamp": 1767804147000, "volume": 1152.0}
{"price": 0.2365, "timestamp": 1767804148000, "volume": 60724.0}
{"price": 0.2365, "timestamp": 1767804152000, "volume": 29757.0}
{"price": 0.2365, "timestamp": 1767804154000, "volume": 105754.0}
{"price": 0.2365, "timestamp": 1767804157000, "volume": 211.0}
{"price": 0.2365, "timestamp": 1767804162000, "volume": 41335.0}
{"price": 0.2365, "timestamp": 1767804164000, "volume": 182.0}
{"price": 0.2365, "timestamp": 1767804166000, "volume": 29448.0}
{"price": 0.2365, "timestamp": 1767804168000, "volume": 46362.0}
{"price": 0.2365, "timestamp": 1767804170000, "volume": 97.0}
{"price": 0.2365, "timestamp": 1767804172000, "volume": 236.0}
{"price": 0.2366, "timestamp": 1767804179000, "volume": 205102.0}
{"price": 0.2365, "timestamp": 1767804182000, "volume": 97.0}
{"price": 0.2365, "timestamp": 1767804187000, "volume": 326.0}
{"price": 0.2365, "timestamp": 1767804188000, "volume": 200.0}
{"price": 0.2365, "timestamp": 1767804189000, "volume": 2570.0}
{"price": 0.2365, "timestamp": 1767804209000, "volume": 930.0}
{"price": 0.2365, "timestamp": 1767804221000, "volume": 1984.0}
{"price": 0.2364, "timestamp": 1767804222000, "volume": 59.0}
{"price": 0.2366, "timestamp": 1767804234000, "volume": 78000.0}
{"price": 0.2366, "timestamp": 1767804235000, "volume": 47437.0}
{"price": 0.2367, "timestamp": 1767804241000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767804242000, "volume": 77.0}
{"price": 0.2367, "timestamp": 1767804243000, "volume": 12769.0}
{"price": 0.2369, "timestamp": 1767804244000, "volume": 56143.0}
{"price": 0.2368, "timestamp": 1767804245000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767804247000, "volume": 562.0}
{"price": 0.2367, "timestamp": 1767804254000, "volume": 5169.0}
{"price": 0.2366, "timestamp": 1767804257000, "volume": 665.0}
{"price": 0.2366, "timestamp": 1767804259000, "volume": 72978.0}
{"price": 0.2367, "timestamp": 1767804263000, "volume": 1059.0}
{"price": 0.2366, "timestamp": 1767804264000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767804269000, "volume": 245.0}
{"price": 0.2367, "timestamp": 1767804282000, "volume": 40.0}
{"price": 0.2366, "timestamp": 1767804283000, "volume": 103.0}
{"price": 0.2366, "timestamp": 1767804288000, "volume": 8217.0}
{"price": 0.2366, "timestamp": 1767804292000, "volume": 6698.0}
{"price": 0.2366, "timestamp": 1767804293000, "volume": 5161.0}
{"price": 0.2367, "timestamp": 1767804297000, "volume": 21500.0}
{"price": 0.2366, "timestamp": 1767804302000, "volume": 64.0}
{"price": 0.2367, "timestamp": 1767804304000, "volume": 8795.0}
{"price": 0.2368, "timestamp": 1767804306000, "volume": 7048.0}
{"price": 0.2368, "timestamp": 1767804313000, "volume": 265.0}
{"price": 0.2369, "timestamp": 1767804320000, "volume": 340.0}
{"price": 0.2369, "timestamp": 1767804321000, "volume": 8287.0}
{"price": 0.2369, "timestamp": 1767804322000, "volume": 44569.0}
{"price": 0.2369, "timestamp": 1767804324000, "volume": 1383.0}
{"price": 0.2369, "timestamp": 1767804325000, "volume": 128.0}
{"price": 0.237, "timestamp": 1767804332000, "volume": 1853.0}
{"price": 0.2369, "timestamp": 1767804334000, "volume": 5.0}
{"price": 0.237, "timestamp": 1767804335000, "volume": 269.0}
{"price": 0.2369, "timestamp": 1767804338000, "volume": 928.0}
{"price": 0.2368, "timestamp": 1767804347000, "volume": 537.0}
{"price": 0.2368, "timestamp": 1767804348000, "volume": 12410.0}
{"price": 0.2368, "timestamp": 1767804351000, "volume": 199.0}
{"price": 0.2368, "timestamp": 1767804352000, "volume": 71.0}
{"price": 0.2368, "timestamp": 1767804354000, "volume": 455.0}
{"price": 0.2368, "timestamp": 1767804355000, "volume": 84.0}
{"price": 0.2368, "timestamp": 1767804356000, "volume": 459.0}
{"price": 0.2368, "timestamp": 1767804360000, "volume": 17935.0}
{"price": 0.2369, "timestamp": 1767804363000, "volume": 10534.0}
{"price": 0.237, "timestamp": 1767804364000, "volume": 10760.0}
{"price": 0.2369, "timestamp": 1767804368000, "volume": 127.0}
{"price": 0.2369, "timestamp": 1767804370000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767804372000, "volume": 15395.0}
{"price": 0.2368, "timestamp": 1767804374000, "volume": 880.0}
{"price": 0.2368, "timestamp": 1767804376000, "volume": 1394.0}
{"price": 0.2369, "timestamp": 1767804380000, "volume": 5814.0}
{"price": 0.2369, "timestamp": 1767804381000, "volume": 1055.0}
{"price": 0.2368, "timestamp": 1767804382000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767804383000, "volume": 1000.0}
{"price": 0.2368, "timestamp": 1767804385000, "volume": 232.0}
{"price": 0.2368, "timestamp": 1767804386000, "volume": 12430.0}
{"price": 0.2368, "timestamp": 1767804387000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767804391000, "volume": 10790.0}
{"price": 0.2369, "timestamp": 1767804392000, "volume": 2000.0}
{"price": 0.2369, "timestamp": 1767804393000, "volume": 4327.0}
{"price": 0.237, "timestamp": 1767804395000, "volume": 100000.0}
{"price": 0.2371, "timestamp": 1767804397000, "volume": 51882.0}
{"price": 0.237, "timestamp": 1767804398000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767804401000, "volume": 448.0}
{"price": 0.2371, "timestamp": 1767804404000, "volume": 112674.0}
{"price": 0.2372, "timestamp": 1767804412000, "volume": 100041.0}
{"price": 0.2372, "timestamp": 1767804414000, "volume": 11635.0}
{"price": 0.2373, "timestamp": 1767804415000, "volume": 9612.0}
{"price": 0.2373, "timestamp": 1767804417000, "volume": 1122.0}
{"price": 0.2373, "timestamp": 1767804419000, "volume": 21323.0}
{"price": 0.2373, "timestamp": 1767804422000, "volume": 513.0}
{"price": 0.2372, "timestamp": 1767804424000, "volume": 5.0}
{"price": 0.2372, "timestamp": 1767804425000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1767804427000, "volume": 3105.0}
{"price": 0.237, "timestamp": 1767804428000, "volume": 103924.0}
{"price": 0.237, "timestamp": 1767804429000, "volume": 610.0}
{"price": 0.2369, "timestamp": 1767804437000, "volume": 2142.0}
{"price": 0.2367, "timestamp": 1767804440000, "volume": 6004.0}
{"price": 0.2368, "timestamp": 1767804447000, "volume": 5516.0}
{"price": 0.2369, "timestamp": 1767804456000, "volume": 9134.0}
{"price": 0.237, "timestamp": 1767804463000, "volume": 42.0}
{"price": 0.237, "timestamp": 1767804465000, "volume": 7606.0}
{"price": 0.237, "timestamp": 1767804473000, "volume": 873.0}
{"price": 0.237, "timestamp": 1767804475000, "volume": 210.0}
{"price": 0.2369, "timestamp": 1767804477000, "volume": 1235.0}
{"price": 0.2369, "timestamp": 1767804483000, "volume": 2391.0}
{"price": 0.2368, "timestamp": 1767804486000, "volume": 52.0}
{"price": 0.2368, "timestamp": 1767804487000, "volume": 3279.0}
{"price": 0.2368, "timestamp": 1767804489000, "volume": 232.0}
{"price": 0.2368, "timestamp": 1767804492000, "volume": 957.0}
{"price": 0.2368, "timestamp": 1767804498000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767804506000, "volume": 2111.0}
{"price": 0.2367, "timestamp": 1767804509000, "volume": 526.0}
{"price": 0.2367, "timestamp": 1767804513000, "volume": 1964.0}
{"price": 0.2368, "timestamp": 1767804526000, "volume": 11100.0}
{"price": 0.2367, "timestamp": 1767804528000, "volume": 253.0}
{"price": 0.2367, "timestamp": 1767804531000, "volume": 394.0}
{"price": 0.2367, "timestamp": 1767804532000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767804539000, "volume": 2632.0}
{"price": 0.2369, "timestamp": 1767804540000, "volume": 44.0}
{"price": 0.2368, "timestamp": 1767804541000, "volume": 30416.0}
{"price": 0.2366, "timestamp": 1767804542000, "volume": 178.0}
{"price": 0.2367, "timestamp": 1767804543000, "volume": 23800.0}
{"price": 0.2366, "timestamp": 1767804549000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1767804553000, "volume": 105766.0}
{"price": 0.2366, "timestamp": 1767804555000, "volume": 126994.0}
{"price": 0.2366, "timestamp": 1767804560000, "volume": 55381.0}
{"price": 0.2366, "timestamp": 1767804567000, "volume": 73.0}
{"price": 0.2366, "timestamp": 1767804587000, "volume": 6.0}
{"price": 0.2366, "timestamp": 1767804594000, "volume": 2181.0}
{"price": 0.2365, "timestamp": 1767804595000, "volume": 179.0}
{"price": 0.2364, "timestamp": 1767804596000, "volume": 2026.0}
{"price": 0.2365, "timestamp": 1767804600000, "volume": 5417.0}
{"price": 0.2365, "timestamp": 1767804602000, "volume": 46.0}
{"price": 0.2365, "timestamp": 1767804603000, "volume": 11.0}
{"price": 0.2366, "timestamp": 1767804605000, "volume": 11388.0}
{"price": 0.2368, "timestamp": 1767804608000, "volume": 23475.0}
{"price": 0.2367, "timestamp": 1767804611000, "volume": 1003.0}
{"price": 0.2367, "timestamp": 1767804614000, "volume": 8031.0}
{"price": 0.2368, "timestamp": 1767804616000, "volume": 40.0}
{"price": 0.2367, "timestamp": 1767804623000, "volume": 239.0}
{"price": 0.2366, "timestamp": 1767804625000, "volume": 51.0}
{"price": 0.2367, "timestamp": 1767804626000, "volume": 262.0}
{"price": 0.2367, "timestamp": 1767804628000, "volume": 105.0}
{"price": 0.2366, "timestamp": 1767804629000, "volume": 570.0}
{"price": 0.2367, "timestamp": 1767804632000, "volume": 1368.0}
{"price": 0.2367, "timestamp": 1767804633000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767804634000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767804636000, "volume": 95.0}
{"price": 0.2367, "timestamp": 1767804638000, "volume": 68.0}
{"price": 0.2367, "timestamp": 1767804640000, "volume": 107.0}
{"price": 0.2366, "timestamp": 1767804642000, "volume": 8.0}
{"price": 0.2366, "timestamp": 1767804646000, "volume": 57.0}
{"price": 0.2367, "timestamp": 1767804660000, "volume": 49.0}
{"price": 0.2366, "timestamp": 1767804661000, "volume": 750.0}
{"price": 0.2366, "timestamp": 1767804666000, "volume": 1461.0}
{"price": 0.2365, "timestamp": 1767804672000, "volume": 546.0}
{"price": 0.2364, "timestamp": 1767804680000, "volume": 3697.0}
{"price": 0.2364, "timestamp": 1767804685000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767804688000, "volume": 7336.0}
{"price": 0.2365, "timestamp": 1767804689000, "volume": 21.0}
{"price": 0.2364, "timestamp": 1767804690000, "volume": 41.0}
{"price": 0.2364, "timestamp": 1767804691000, "volume": 8835.0}
{"price": 0.2365, "timestamp": 1767804693000, "volume": 22196.0}
{"price": 0.2365, "timestamp": 1767804697000, "volume": 310.0}
{"price": 0.2364, "timestamp": 1767804704000, "volume": 418.0}
{"price": 0.2364, "timestamp": 1767804710000, "volume": 8896.0}
{"price": 0.2365, "timestamp": 1767804716000, "volume": 17919.0}
{"price": 0.2365, "timestamp": 1767804718000, "volume": 1176.0}
{"price": 0.2364, "timestamp": 1767804719000, "volume": 45812.0}
{"price": 0.2365, "timestamp": 1767804720000, "volume": 52.0}
{"price": 0.2365, "timestamp": 1767804721000, "volume": 30301.0}
{"price": 0.2365, "timestamp": 1767804722000, "volume": 45.0}
{"price": 0.2365, "timestamp": 1767804723000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767804730000, "volume": 67617.0}
{"price": 0.2364, "timestamp": 1767804738000, "volume": 16715.0}
{"price": 0.2363, "timestamp": 1767804739000, "volume": 27794.0}
{"price": 0.2363, "timestamp": 1767804740000, "volume": 211.0}
{"price": 0.2363, "timestamp": 1767804743000, "volume": 423.0}
{"price": 0.2363, "timestamp": 1767804748000, "volume": 197.0}
{"price": 0.2363, "timestamp": 1767804759000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1767804775000, "volume": 14634.0}
{"price": 0.2361, "timestamp": 1767804779000, "volume": 861.0}
{"price": 0.2361, "timestamp": 1767804781000, "volume": 7803.0}
{"price": 0.2362, "timestamp": 1767804784000, "volume": 8889.0}
{"price": 0.2363, "timestamp": 1767804786000, "volume": 52.0}
{"price": 0.2363, "timestamp": 1767804787000, "volume": 18525.0}
{"price": 0.2363, "timestamp": 1767804788000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767804790000, "volume": 15377.0}
{"price": 0.2362, "timestamp": 1767804793000, "volume": 11276.0}
{"price": 0.2362, "timestamp": 1767804796000, "volume": 12179.0}
{"price": 0.2362, "timestamp": 1767804799000, "volume": 15183.0}
{"price": 0.2362, "timestamp": 1767804803000, "volume": 233.0}
{"price": 0.2361, "timestamp": 1767804804000, "volume": 11119.0}
{"price": 0.2362, "timestamp": 1767804806000, "volume": 416.0}
{"price": 0.2362, "timestamp": 1767804808000, "volume": 8191.0}
{"price": 0.2362, "timestamp": 1767804813000, "volume": 9867.0}
{"price": 0.2362, "timestamp": 1767804817000, "volume": 6293.0}
{"price": 0.2362, "timestamp": 1767804822000, "volume": 537.0}
{"price": 0.2362, "timestamp": 1767804823000, "volume": 60.0}
{"price": 0.2363, "timestamp": 1767804835000, "volume": 1049.0}
{"price": 0.2363, "timestamp": 1767804836000, "volume": 1049.0}
{"price": 0.2363, "timestamp": 1767804838000, "volume": 1049.0}
{"price": 0.2363, "timestamp": 1767804841000, "volume": 79.0}
{"price": 0.2362, "timestamp": 1767804850000, "volume": 22.0}
{"price": 0.2363, "timestamp": 1767804856000, "volume": 1895.0}
{"price": 0.2363, "timestamp": 1767804857000, "volume": 1049.0}
{"price": 0.2363, "timestamp": 1767804868000, "volume": 899.0}
{"price": 0.2363, "timestamp": 1767804877000, "volume": 430.0}
{"price": 0.2364, "timestamp": 1767804878000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767804886000, "volume": 194774.0}
{"price": 0.2363, "timestamp": 1767804887000, "volume": 2449.0}
{"price": 0.2362, "timestamp": 1767804891000, "volume": 1878.0}
{"price": 0.2362, "timestamp": 1767804892000, "volume": 1878.0}
{"price": 0.2362, "timestamp": 1767804893000, "volume": 939.0}
{"price": 0.2363, "timestamp": 1767804894000, "volume": 551.0}
{"price": 0.2364, "timestamp": 1767804900000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767804901000, "volume": 44.0}
{"price": 0.2364, "timestamp": 1767804903000, "volume": 4406.0}
{"price": 0.2363, "timestamp": 1767804905000, "volume": 496.0}
{"price": 0.2363, "timestamp": 1767804906000, "volume": 151.0}
{"price": 0.2364, "timestamp": 1767804919000, "volume": 496.0}
{"price": 0.2365, "timestamp": 1767804926000, "volume": 400.0}
{"price": 0.2367, "timestamp": 1767804928000, "volume": 14566.0}
{"price": 0.2367, "timestamp": 1767804931000, "volume": 26509.0}
{"price": 0.2367, "timestamp": 1767804933000, "volume": 14308.0}
{"price": 0.2367, "timestamp": 1767804935000, "volume": 14308.0}
{"price": 0.2367, "timestamp": 1767804936000, "volume": 14308.0}
{"price": 0.2367, "timestamp": 1767804937000, "volume": 14308.0}
{"price": 0.2367, "timestamp": 1767804938000, "volume": 14308.0}
{"price": 0.2366, "timestamp": 1767804939000, "volume": 15272.0}
{"price": 0.2365, "timestamp": 1767804940000, "volume": 246.0}
{"price": 0.2365, "timestamp": 1767804946000, "volume": 86.0}
{"price": 0.2365, "timestamp": 1767804949000, "volume": 569.0}
{"price": 0.2365, "timestamp": 1767804954000, "volume": 83.0}
{"price": 0.2366, "timestamp": 1767804981000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1767805005000, "volume": 74.0}
{"price": 0.2366, "timestamp": 1767805012000, "volume": 3658.0}
{"price": 0.2366, "timestamp": 1767805013000, "volume": 275.0}
{"price": 0.2367, "timestamp": 1767805021000, "volume": 62.0}
{"price": 0.2366, "timestamp": 1767805023000, "volume": 6904.0}
{"price": 0.2366, "timestamp": 1767805026000, "volume": 1048.0}
{"price": 0.2364, "timestamp": 1767805033000, "volume": 2944.0}
{"price": 0.2363, "timestamp": 1767805041000, "volume": 843.0}
{"price": 0.2363, "timestamp": 1767805044000, "volume": 3405.0}
{"price": 0.2364, "timestamp": 1767805048000, "volume": 10023.0}
{"price": 0.2364, "timestamp": 1767805050000, "volume": 423.0}
{"price": 0.2364, "timestamp": 1767805052000, "volume": 30624.0}
{"price": 0.2364, "timestamp": 1767805056000, "volume": 26949.0}
{"price": 0.2364, "timestamp": 1767805057000, "volume": 175.0}
{"price": 0.2363, "timestamp": 1767805068000, "volume": 17198.0}
{"price": 0.2364, "timestamp": 1767805074000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767805082000, "volume": 278.0}
{"price": 0.2365, "timestamp": 1767805084000, "volume": 206.0}
{"price": 0.2364, "timestamp": 1767805086000, "volume": 3.0}
{"price": 0.2364, "timestamp": 1767805093000, "volume": 56.0}
{"price": 0.2365, "timestamp": 1767805095000, "volume": 409.0}
{"price": 0.2365, "timestamp": 1767805111000, "volume": 1048.0}
{"price": 0.2364, "timestamp": 1767805134000, "volume": 17237.0}
{"price": 0.2365, "timestamp": 1767805140000, "volume": 124.0}
{"price": 0.2364, "timestamp": 1767805142000, "volume": 11611.0}
{"price": 0.2365, "timestamp": 1767805143000, "volume": 12549.0}
{"price": 0.2365, "timestamp": 1767805154000, "volume": 969.0}
{"price": 0.2364, "timestamp": 1767805163000, "volume": 831.0}
{"price": 0.2364, "timestamp": 1767805168000, "volume": 28.0}
{"price": 0.2363, "timestamp": 1767805169000, "volume": 23.0}
{"price": 0.2363, "timestamp": 1767805176000, "volume": 3879.0}
{"price": 0.2363, "timestamp": 1767805177000, "volume": 37.0}
{"price": 0.2364, "timestamp": 1767805199000, "volume": 439.0}
{"price": 0.2365, "timestamp": 1767805200000, "volume": 54.0}
{"price": 0.2365, "timestamp": 1767805202000, "volume": 65.0}
{"price": 0.2365, "timestamp": 1767805204000, "volume": 1914.0}
{"price": 0.2364, "timestamp": 1767805206000, "volume": 5777.0}
{"price": 0.2364, "timestamp": 1767805209000, "volume": 1273.0}
{"price": 0.2364, "timestamp": 1767805213000, "volume": 299.0}
{"price": 0.2364, "timestamp": 1767805214000, "volume": 186.0}
{"price": 0.2364, "timestamp": 1767805215000, "volume": 1251.0}
{"price": 0.2365, "timestamp": 1767805219000, "volume": 4767.0}
{"price": 0.2365, "timestamp": 1767805220000, "volume": 416.0}
{"price": 0.2364, "timestamp": 1767805229000, "volume": 213.0}
{"price": 0.2364, "timestamp": 1767805231000, "volume": 88.0}
{"price": 0.2364, "timestamp": 1767805233000, "volume": 336.0}
{"price": 0.2364, "timestamp": 1767805234000, "volume": 207.0}
{"price": 0.2364, "timestamp": 1767805237000, "volume": 51407.0}
{"price": 0.2363, "timestamp": 1767805238000, "volume": 13420.0}
{"price": 0.2363, "timestamp": 1767805239000, "volume": 43770.0}
{"price": 0.2364, "timestamp": 1767805240000, "volume": 189.0}
{"price": 0.2364, "timestamp": 1767805241000, "volume": 56103.0}
{"price": 0.2364, "timestamp": 1767805242000, "volume": 68.0}
{"price": 0.2364, "timestamp": 1767805244000, "volume": 126.0}
{"price": 0.2364, "timestamp": 1767805252000, "volume": 6948.0}
{"price": 0.2363, "timestamp": 1767805253000, "volume": 54675.0}
{"price": 0.2363, "timestamp": 1767805256000, "volume": 1183.0}
{"price": 0.2363, "timestamp": 1767805257000, "volume": 85.0}
{"price": 0.2363, "timestamp": 1767805260000, "volume": 44.0}
{"price": 0.2362, "timestamp": 1767805262000, "volume": 10686.0}
{"price": 0.2362, "timestamp": 1767805263000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767805272000, "volume": 250.0}
{"price": 0.2361, "timestamp": 1767805273000, "volume": 415.0}
{"price": 0.2362, "timestamp": 1767805275000, "volume": 96.0}
{"price": 0.2362, "timestamp": 1767805279000, "volume": 819.0}
{"price": 0.2361, "timestamp": 1767805282000, "volume": 591.0}
{"price": 0.2361, "timestamp": 1767805285000, "volume": 312.0}
{"price": 0.2361, "timestamp": 1767805286000, "volume": 781.0}
{"price": 0.2361, "timestamp": 1767805288000, "volume": 220.0}
{"price": 0.236, "timestamp": 1767805289000, "volume": 21502.0}
{"price": 0.2361, "timestamp": 1767805290000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767805292000, "volume": 3905.0}
{"price": 0.2361, "timestamp": 1767805296000, "volume": 76.0}
{"price": 0.2361, "timestamp": 1767805298000, "volume": 1351.0}
{"price": 0.2361, "timestamp": 1767805299000, "volume": 51.0}
{"price": 0.2362, "timestamp": 1767805300000, "volume": 2540.0}
{"price": 0.2362, "timestamp": 1767805304000, "volume": 51834.0}
{"price": 0.2362, "timestamp": 1767805305000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767805307000, "volume": 212.0}
{"price": 0.2362, "timestamp": 1767805309000, "volume": 2268.0}
{"price": 0.2362, "timestamp": 1767805316000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767805319000, "volume": 32.0}
{"price": 0.2362, "timestamp": 1767805320000, "volume": 195.0}
{"price": 0.2362, "timestamp": 1767805323000, "volume": 256.0}
{"price": 0.2362, "timestamp": 1767805325000, "volume": 1317.0}
{"price": 0.2361, "timestamp": 1767805328000, "volume": 8415.0}
{"price": 0.2362, "timestamp": 1767805329000, "volume": 1987.0}
{"price": 0.2362, "timestamp": 1767805330000, "volume": 4.0}
{"price": 0.2361, "timestamp": 1767805331000, "volume": 10601.0}
{"price": 0.2362, "timestamp": 1767805336000, "volume": 1252.0}
{"price": 0.2362, "timestamp": 1767805339000, "volume": 764.0}
{"price": 0.2363, "timestamp": 1767805341000, "volume": 38543.0}
{"price": 0.2362, "timestamp": 1767805343000, "volume": 16314.0}
{"price": 0.2362, "timestamp": 1767805345000, "volume": 105561.0}
{"price": 0.2362, "timestamp": 1767805352000, "volume": 6966.0}
{"price": 0.2362, "timestamp": 1767805353000, "volume": 290.0}
{"price": 0.2362, "timestamp": 1767805356000, "volume": 1519.0}
{"price": 0.2361, "timestamp": 1767805359000, "volume": 2197.0}
{"price": 0.2361, "timestamp": 1767805360000, "volume": 68.0}
{"price": 0.236, "timestamp": 1767805364000, "volume": 39923.0}
{"price": 0.236, "timestamp": 1767805365000, "volume": 222.0}
{"price": 0.236, "timestamp": 1767805367000, "volume": 592.0}
{"price": 0.236, "timestamp": 1767805369000, "volume": 3148.0}
{"price": 0.2359, "timestamp": 1767805375000, "volume": 423.0}
{"price": 0.236, "timestamp": 1767805376000, "volume": 1366.0}
{"price": 0.236, "timestamp": 1767805379000, "volume": 2345.0}
{"price": 0.236, "timestamp": 1767805380000, "volume": 1135.0}
{"price": 0.2361, "timestamp": 1767805381000, "volume": 3047.0}
{"price": 0.2361, "timestamp": 1767805384000, "volume": 20693.0}
{"price": 0.2361, "timestamp": 1767805385000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767805393000, "volume": 65.0}
{"price": 0.2363, "timestamp": 1767805395000, "volume": 14859.0}
{"price": 0.2363, "timestamp": 1767805399000, "volume": 20355.0}
{"price": 0.2362, "timestamp": 1767805401000, "volume": 7568.0}
{"price": 0.2361, "timestamp": 1767805402000, "volume": 524.0}
{"price": 0.2361, "timestamp": 1767805403000, "volume": 51.0}
{"price": 0.2362, "timestamp": 1767805405000, "volume": 6215.0}
{"price": 0.2362, "timestamp": 1767805406000, "volume": 19916.0}
{"price": 0.2362, "timestamp": 1767805407000, "volume": 15483.0}
{"price": 0.2362, "timestamp": 1767805409000, "volume": 59185.0}
{"price": 0.2362, "timestamp": 1767805410000, "volume": 104288.0}
{"price": 0.2361, "timestamp": 1767805411000, "volume": 2.0}
{"price": 0.2362, "timestamp": 1767805412000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767805414000, "volume": 4783.0}
{"price": 0.2362, "timestamp": 1767805415000, "volume": 19121.0}
{"price": 0.2363, "timestamp": 1767805421000, "volume": 110535.0}
{"price": 0.2363, "timestamp": 1767805422000, "volume": 1943.0}
{"price": 0.2364, "timestamp": 1767805424000, "volume": 28596.0}
{"price": 0.2364, "timestamp": 1767805427000, "volume": 13842.0}
{"price": 0.2364, "timestamp": 1767805430000, "volume": 14236.0}
{"price": 0.2363, "timestamp": 1767805433000, "volume": 2054.0}
{"price": 0.2363, "timestamp": 1767805436000, "volume": 629.0}
{"price": 0.2363, "timestamp": 1767805438000, "volume": 19466.0}
{"price": 0.2364, "timestamp": 1767805439000, "volume": 38932.0}
{"price": 0.2364, "timestamp": 1767805441000, "volume": 19466.0}
{"price": 0.2364, "timestamp": 1767805445000, "volume": 19466.0}
{"price": 0.2363, "timestamp": 1767805447000, "volume": 1237.0}
{"price": 0.2364, "timestamp": 1767805449000, "volume": 30334.0}
{"price": 0.2364, "timestamp": 1767805451000, "volume": 41.0}
{"price": 0.2364, "timestamp": 1767805455000, "volume": 872.0}
{"price": 0.2364, "timestamp": 1767805456000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767805457000, "volume": 1000.0}
{"price": 0.2363, "timestamp": 1767805458000, "volume": 875.0}
{"price": 0.2364, "timestamp": 1767805459000, "volume": 327.0}
{"price": 0.2364, "timestamp": 1767805460000, "volume": 632.0}
{"price": 0.2363, "timestamp": 1767805463000, "volume": 808.0}
{"price": 0.2363, "timestamp": 1767805470000, "volume": 70.0}
{"price": 0.2364, "timestamp": 1767805485000, "volume": 1388.0}
{"price": 0.2363, "timestamp": 1767805487000, "volume": 2964.0}
{"price": 0.2363, "timestamp": 1767805488000, "volume": 133.0}
{"price": 0.2364, "timestamp": 1767805492000, "volume": 135.0}
{"price": 0.2365, "timestamp": 1767805495000, "volume": 19466.0}
{"price": 0.2364, "timestamp": 1767805501000, "volume": 100.0}
{"price": 0.2365, "timestamp": 1767805502000, "volume": 13842.0}
{"price": 0.2366, "timestamp": 1767805503000, "volume": 15017.0}
{"price": 0.2366, "timestamp": 1767805504000, "volume": 378.0}
{"price": 0.2366, "timestamp": 1767805506000, "volume": 1188.0}
{"price": 0.2365, "timestamp": 1767805507000, "volume": 2397.0}
{"price": 0.2365, "timestamp": 1767805511000, "volume": 74.0}
{"price": 0.2369, "timestamp": 1767805512000, "volume": 422739.0}
{"price": 0.2371, "timestamp": 1767805513000, "volume": 41629.0}
{"price": 0.237, "timestamp": 1767805514000, "volume": 16024.0}
{"price": 0.2369, "timestamp": 1767805515000, "volume": 3505.0}
{"price": 0.2368, "timestamp": 1767805519000, "volume": 10680.0}
{"price": 0.2369, "timestamp": 1767805524000, "volume": 7026.0}
{"price": 0.2369, "timestamp": 1767805526000, "volume": 1266.0}
{"price": 0.237, "timestamp": 1767805537000, "volume": 4719.0}
{"price": 0.237, "timestamp": 1767805538000, "volume": 4567.0}
{"price": 0.2369, "timestamp": 1767805546000, "volume": 2534.0}
{"price": 0.2369, "timestamp": 1767805548000, "volume": 6813.0}
{"price": 0.237, "timestamp": 1767805549000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767805551000, "volume": 1107.0}
{"price": 0.2368, "timestamp": 1767805553000, "volume": 1235.0}
{"price": 0.2368, "timestamp": 1767805555000, "volume": 537.0}
{"price": 0.2368, "timestamp": 1767805556000, "volume": 2973.0}
{"price": 0.2369, "timestamp": 1767805560000, "volume": 556.0}
{"price": 0.2369, "timestamp": 1767805562000, "volume": 51.0}
{"price": 0.2369, "timestamp": 1767805564000, "volume": 16979.0}
{"price": 0.237, "timestamp": 1767805567000, "volume": 759.0}
{"price": 0.2369, "timestamp": 1767805568000, "volume": 238.0}
{"price": 0.2369, "timestamp": 1767805570000, "volume": 93.0}
{"price": 0.2369, "timestamp": 1767805571000, "volume": 100.0}
{"price": 0.237, "timestamp": 1767805575000, "volume": 14488.0}
{"price": 0.2371, "timestamp": 1767805582000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1767805584000, "volume": 4063.0}
{"price": 0.237, "timestamp": 1767805587000, "volume": 3718.0}
{"price": 0.237, "timestamp": 1767805588000, "volume": 676.0}
{"price": 0.2371, "timestamp": 1767805589000, "volume": 6698.0}
{"price": 0.237, "timestamp": 1767805590000, "volume": 1089.0}
{"price": 0.237, "timestamp": 1767805595000, "volume": 614.0}
{"price": 0.237, "timestamp": 1767805597000, "volume": 18833.0}
{"price": 0.237, "timestamp": 1767805603000, "volume": 5387.0}
{"price": 0.237, "timestamp": 1767805604000, "volume": 629.0}
{"price": 0.2369, "timestamp": 1767805611000, "volume": 3304.0}
{"price": 0.237, "timestamp": 1767805619000, "volume": 57.0}
{"price": 0.237, "timestamp": 1767805621000, "volume": 28838.0}
{"price": 0.237, "timestamp": 1767805622000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767805630000, "volume": 6401.0}
{"price": 0.2369, "timestamp": 1767805638000, "volume": 2344.0}
{"price": 0.2368, "timestamp": 1767805640000, "volume": 75269.0}
{"price": 0.2367, "timestamp": 1767805645000, "volume": 1126.0}
{"price": 0.2367, "timestamp": 1767805646000, "volume": 299.0}
{"price": 0.2368, "timestamp": 1767805651000, "volume": 39331.0}
{"price": 0.2368, "timestamp": 1767805657000, "volume": 1487.0}
{"price": 0.2368, "timestamp": 1767805666000, "volume": 103.0}
{"price": 0.2369, "timestamp": 1767805669000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767805671000, "volume": 53039.0}
{"price": 0.2369, "timestamp": 1767805681000, "volume": 1591.0}
{"price": 0.2369, "timestamp": 1767805690000, "volume": 18872.0}
{"price": 0.237, "timestamp": 1767805693000, "volume": 450.0}
{"price": 0.2373, "timestamp": 1767805694000, "volume": 344.0}
{"price": 0.2372, "timestamp": 1767805697000, "volume": 107276.0}
{"price": 0.2372, "timestamp": 1767805700000, "volume": 982.0}
{"price": 0.2371, "timestamp": 1767805701000, "volume": 33960.0}
{"price": 0.2371, "timestamp": 1767805702000, "volume": 1043.0}
{"price": 0.2371, "timestamp": 1767805703000, "volume": 4695.0}
{"price": 0.2371, "timestamp": 1767805716000, "volume": 22500.0}
{"price": 0.2372, "timestamp": 1767805722000, "volume": 843.0}
{"price": 0.2373, "timestamp": 1767805723000, "volume": 843.0}
{"price": 0.2373, "timestamp": 1767805724000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1767805725000, "volume": 356.0}
{"price": 0.2373, "timestamp": 1767805726000, "volume": 843.0}
{"price": 0.2374, "timestamp": 1767805727000, "volume": 44621.0}
{"price": 0.2374, "timestamp": 1767805728000, "volume": 842.0}
{"price": 0.2373, "timestamp": 1767805732000, "volume": 60155.0}
{"price": 0.2372, "timestamp": 1767805738000, "volume": 925.0}
{"price": 0.2372, "timestamp": 1767805739000, "volume": 288.0}
{"price": 0.2372, "timestamp": 1767805740000, "volume": 211.0}
{"price": 0.2374, "timestamp": 1767805742000, "volume": 17673.0}
{"price": 0.2373, "timestamp": 1767805743000, "volume": 229.0}
{"price": 0.2373, "timestamp": 1767805744000, "volume": 186.0}
{"price": 0.2372, "timestamp": 1767805746000, "volume": 65.0}
{"price": 0.2371, "timestamp": 1767805749000, "volume": 1137.0}
{"price": 0.2372, "timestamp": 1767805754000, "volume": 1155.0}
{"price": 0.2372, "timestamp": 1767805756000, "volume": 1500.0}
{"price": 0.2372, "timestamp": 1767805762000, "volume": 6725.0}
{"price": 0.2372, "timestamp": 1767805768000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767805770000, "volume": 1109.0}
{"price": 0.2372, "timestamp": 1767805774000, "volume": 1337.0}
{"price": 0.2372, "timestamp": 1767805782000, "volume": 2163.0}
{"price": 0.2372, "timestamp": 1767805785000, "volume": 492.0}
{"price": 0.2372, "timestamp": 1767805787000, "volume": 4837.0}
{"price": 0.2371, "timestamp": 1767805788000, "volume": 2668.0}
{"price": 0.2371, "timestamp": 1767805793000, "volume": 810.0}
{"price": 0.2372, "timestamp": 1767805795000, "volume": 127.0}
{"price": 0.2372, "timestamp": 1767805806000, "volume": 2789.0}
{"price": 0.2372, "timestamp": 1767805812000, "volume": 544.0}
{"price": 0.2372, "timestamp": 1767805814000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767805818000, "volume": 158.0}
{"price": 0.2371, "timestamp": 1767805825000, "volume": 1192.0}
{"price": 0.2371, "timestamp": 1767805835000, "volume": 2108.0}
{"price": 0.237, "timestamp": 1767805843000, "volume": 3375.0}
{"price": 0.237, "timestamp": 1767805851000, "volume": 379.0}
{"price": 0.237, "timestamp": 1767805854000, "volume": 833.0}
{"price": 0.237, "timestamp": 1767805855000, "volume": 747.0}
{"price": 0.237, "timestamp": 1767805857000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767805858000, "volume": 143.0}
{"price": 0.2369, "timestamp": 1767805860000, "volume": 1000.0}
{"price": 0.2371, "timestamp": 1767805868000, "volume": 2532.0}
{"price": 0.2371, "timestamp": 1767805876000, "volume": 4853.0}
{"price": 0.237, "timestamp": 1767805877000, "volume": 1267.0}
{"price": 0.237, "timestamp": 1767805878000, "volume": 105.0}
{"price": 0.2371, "timestamp": 1767805879000, "volume": 32704.0}
{"price": 0.2371, "timestamp": 1767805880000, "volume": 9.0}
{"price": 0.2371, "timestamp": 1767805886000, "volume": 1506.0}
{"price": 0.2371, "timestamp": 1767805889000, "volume": 1483.0}
{"price": 0.2371, "timestamp": 1767805893000, "volume": 2256.0}
{"price": 0.2371, "timestamp": 1767805898000, "volume": 863.0}
{"price": 0.2371, "timestamp": 1767805907000, "volume": 21500.0}
{"price": 0.2371, "timestamp": 1767805915000, "volume": 19521.0}
{"price": 0.2372, "timestamp": 1767805916000, "volume": 21118.0}
{"price": 0.2372, "timestamp": 1767805919000, "volume": 3205.0}
{"price": 0.2371, "timestamp": 1767805923000, "volume": 7740.0}
{"price": 0.237, "timestamp": 1767805924000, "volume": 274.0}
{"price": 0.237, "timestamp": 1767805926000, "volume": 286.0}
{"price": 0.237, "timestamp": 1767805927000, "volume": 510.0}
{"price": 0.237, "timestamp": 1767805936000, "volume": 50000.0}
{"price": 0.237, "timestamp": 1767805943000, "volume": 8826.0}
{"price": 0.2372, "timestamp": 1767805947000, "volume": 100000.0}
{"price": 0.2371, "timestamp": 1767805951000, "volume": 947.0}
{"price": 0.2372, "timestamp": 1767805952000, "volume": 100000.0}
{"price": 0.2372, "timestamp": 1767805957000, "volume": 105965.0}
{"price": 0.2372, "timestamp": 1767805958000, "volume": 25128.0}
{"price": 0.2372, "timestamp": 1767805961000, "volume": 100737.0}
{"price": 0.2372, "timestamp": 1767805966000, "volume": 50000.0}
{"price": 0.2372, "timestamp": 1767805968000, "volume": 56120.0}
{"price": 0.2372, "timestamp": 1767805971000, "volume": 50564.0}
{"price": 0.2372, "timestamp": 1767805972000, "volume": 307.0}
{"price": 0.2372, "timestamp": 1767805976000, "volume": 50075.0}
{"price": 0.2373, "timestamp": 1767805979000, "volume": 15090.0}
{"price": 0.2372, "timestamp": 1767805980000, "volume": 4398.0}
{"price": 0.2372, "timestamp": 1767805982000, "volume": 1946.0}
{"price": 0.2372, "timestamp": 1767805986000, "volume": 30414.0}
{"price": 0.2372, "timestamp": 1767805990000, "volume": 1475.0}
{"price": 0.2372, "timestamp": 1767805993000, "volume": 4152.0}
{"price": 0.2372, "timestamp": 1767805994000, "volume": 52.0}
{"price": 0.2372, "timestamp": 1767805995000, "volume": 1087.0}
{"price": 0.2372, "timestamp": 1767805996000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767805997000, "volume": 812.0}
{"price": 0.2372, "timestamp": 1767805998000, "volume": 6500.0}
{"price": 0.2372, "timestamp": 1767806004000, "volume": 822.0}
{"price": 0.2371, "timestamp": 1767806006000, "volume": 25.0}
{"price": 0.2371, "timestamp": 1767806007000, "volume": 617.0}
{"price": 0.2372, "timestamp": 1767806010000, "volume": 747.0}
{"price": 0.2371, "timestamp": 1767806014000, "volume": 6000.0}
{"price": 0.2372, "timestamp": 1767806026000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1767806027000, "volume": 10207.0}
{"price": 0.2372, "timestamp": 1767806039000, "volume": 22941.0}
{"price": 0.2372, "timestamp": 1767806041000, "volume": 15291.0}
{"price": 0.2372, "timestamp": 1767806042000, "volume": 3986.0}
{"price": 0.2372, "timestamp": 1767806043000, "volume": 28492.0}
{"price": 0.2371, "timestamp": 1767806046000, "volume": 51107.0}
{"price": 0.2371, "timestamp": 1767806051000, "volume": 920.0}
{"price": 0.2371, "timestamp": 1767806054000, "volume": 7235.0}
{"price": 0.2371, "timestamp": 1767806066000, "volume": 32.0}
{"price": 0.2371, "timestamp": 1767806069000, "volume": 4.0}
{"price": 0.2372, "timestamp": 1767806078000, "volume": 300.0}
{"price": 0.2372, "timestamp": 1767806081000, "volume": 398.0}
{"price": 0.2371, "timestamp": 1767806082000, "volume": 537.0}
{"price": 0.2372, "timestamp": 1767806101000, "volume": 49.0}
{"price": 0.2372, "timestamp": 1767806103000, "volume": 11833.0}
{"price": 0.2372, "timestamp": 1767806106000, "volume": 778.0}
{"price": 0.2373, "timestamp": 1767806116000, "volume": 380.0}
{"price": 0.2372, "timestamp": 1767806118000, "volume": 231.0}
{"price": 0.2372, "timestamp": 1767806129000, "volume": 12647.0}
{"price": 0.2373, "timestamp": 1767806130000, "volume": 28693.0}
{"price": 0.2373, "timestamp": 1767806137000, "volume": 4310.0}
{"price": 0.2373, "timestamp": 1767806139000, "volume": 596.0}
{"price": 0.2372, "timestamp": 1767806142000, "volume": 4415.0}
{"price": 0.2372, "timestamp": 1767806146000, "volume": 140.0}
{"price": 0.2372, "timestamp": 1767806161000, "volume": 23042.0}
{"price": 0.2373, "timestamp": 1767806163000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1767806179000, "volume": 10998.0}
{"price": 0.2374, "timestamp": 1767806187000, "volume": 19163.0}
{"price": 0.2374, "timestamp": 1767806188000, "volume": 816.0}
{"price": 0.2376, "timestamp": 1767806212000, "volume": 7445.0}
{"price": 0.2376, "timestamp": 1767806215000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1767806216000, "volume": 13526.0}
{"price": 0.2376, "timestamp": 1767806218000, "volume": 1781.0}
{"price": 0.2376, "timestamp": 1767806220000, "volume": 2032.0}
{"price": 0.2377, "timestamp": 1767806226000, "volume": 760.0}
{"price": 0.2377, "timestamp": 1767806231000, "volume": 43069.0}
{"price": 0.2377, "timestamp": 1767806232000, "volume": 50.0}
{"price": 0.2377, "timestamp": 1767806236000, "volume": 10037.0}
{"price": 0.2377, "timestamp": 1767806237000, "volume": 40.0}
{"price": 0.2378, "timestamp": 1767806238000, "volume": 631.0}
{"price": 0.2378, "timestamp": 1767806239000, "volume": 4896.0}
{"price": 0.2375, "timestamp": 1767806240000, "volume": 3761.0}
{"price": 0.2376, "timestamp": 1767806242000, "volume": 5604.0}
{"price": 0.2375, "timestamp": 1767806249000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1767806255000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1767806256000, "volume": 941.0}
{"price": 0.2375, "timestamp": 1767806259000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1767806261000, "volume": 85.0}
{"price": 0.2376, "timestamp": 1767806270000, "volume": 6871.0}
{"price": 0.2377, "timestamp": 1767806271000, "volume": 631.0}
{"price": 0.2377, "timestamp": 1767806275000, "volume": 195.0}
{"price": 0.2376, "timestamp": 1767806276000, "volume": 2871.0}
{"price": 0.2376, "timestamp": 1767806282000, "volume": 4212.0}
{"price": 0.2375, "timestamp": 1767806284000, "volume": 189.0}
{"price": 0.2374, "timestamp": 1767806290000, "volume": 271.0}
{"price": 0.2374, "timestamp": 1767806293000, "volume": 3499.0}
{"price": 0.2373, "timestamp": 1767806294000, "volume": 11022.0}
{"price": 0.2372, "timestamp": 1767806295000, "volume": 5704.0}
{"price": 0.2372, "timestamp": 1767806296000, "volume": 5706.0}
{"price": 0.2372, "timestamp": 1767806297000, "volume": 5706.0}
{"price": 0.2372, "timestamp": 1767806299000, "volume": 195.0}
{"price": 0.2372, "timestamp": 1767806300000, "volume": 9125.0}
{"price": 0.2372, "timestamp": 1767806305000, "volume": 162.0}
{"price": 0.2373, "timestamp": 1767806318000, "volume": 27234.0}
{"price": 0.2374, "timestamp": 1767806321000, "volume": 15203.0}
{"price": 0.2374, "timestamp": 1767806325000, "volume": 1412.0}
{"price": 0.2375, "timestamp": 1767806335000, "volume": 1257.0}
{"price": 0.2375, "timestamp": 1767806338000, "volume": 7515.0}
{"price": 0.2376, "timestamp": 1767806339000, "volume": 8271.0}
{"price": 0.2376, "timestamp": 1767806341000, "volume": 52.0}
{"price": 0.2375, "timestamp": 1767806342000, "volume": 40.0}
{"price": 0.2376, "timestamp": 1767806345000, "volume": 1568.0}
{"price": 0.2377, "timestamp": 1767806355000, "volume": 2556.0}
{"price": 0.2376, "timestamp": 1767806360000, "volume": 450.0}
{"price": 0.2375, "timestamp": 1767806362000, "volume": 36517.0}
{"price": 0.2375, "timestamp": 1767806363000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1767806370000, "volume": 20382.0}
{"price": 0.2376, "timestamp": 1767806376000, "volume": 2304.0}
{"price": 0.2376, "timestamp": 1767806381000, "volume": 2150.0}
{"price": 0.2376, "timestamp": 1767806384000, "volume": 993.0}
{"price": 0.2377, "timestamp": 1767806385000, "volume": 774.0}
{"price": 0.2377, "timestamp": 1767806386000, "volume": 774.0}
{"price": 0.2377, "timestamp": 1767806387000, "volume": 4534.0}
{"price": 0.2377, "timestamp": 1767806392000, "volume": 11356.0}
{"price": 0.2378, "timestamp": 1767806394000, "volume": 1472.0}
{"price": 0.2377, "timestamp": 1767806397000, "volume": 2393.0}
{"price": 0.2377, "timestamp": 1767806403000, "volume": 3189.0}
{"price": 0.2377, "timestamp": 1767806413000, "volume": 8.0}
{"price": 0.2378, "timestamp": 1767806427000, "volume": 12111.0}
{"price": 0.2378, "timestamp": 1767806428000, "volume": 9677.0}
{"price": 0.2379, "timestamp": 1767806432000, "volume": 2659.0}
{"price": 0.2379, "timestamp": 1767806435000, "volume": 1830.0}
{"price": 0.2378, "timestamp": 1767806436000, "volume": 2729.0}
{"price": 0.2378, "timestamp": 1767806437000, "volume": 1581.0}
{"price": 0.2377, "timestamp": 1767806439000, "volume": 26653.0}
{"price": 0.2378, "timestamp": 1767806442000, "volume": 475.0}
{"price": 0.2379, "timestamp": 1767806443000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1767806444000, "volume": 2358.0}
{"price": 0.2378, "timestamp": 1767806445000, "volume": 23386.0}
{"price": 0.2378, "timestamp": 1767806449000, "volume": 450.0}
{"price": 0.2378, "timestamp": 1767806451000, "volume": 3742.0}
{"price": 0.2378, "timestamp": 1767806452000, "volume": 13615.0}
{"price": 0.2378, "timestamp": 1767806459000, "volume": 29477.0}
{"price": 0.2378, "timestamp": 1767806462000, "volume": 47.0}
{"price": 0.2379, "timestamp": 1767806468000, "volume": 2000.0}
{"price": 0.2378, "timestamp": 1767806479000, "volume": 33400.0}
{"price": 0.2378, "timestamp": 1767806480000, "volume": 399.0}
{"price": 0.2378, "timestamp": 1767806487000, "volume": 663.0}
{"price": 0.2379, "timestamp": 1767806493000, "volume": 11022.0}
{"price": 0.2378, "timestamp": 1767806496000, "volume": 51.0}
{"price": 0.2377, "timestamp": 1767806498000, "volume": 12445.0}
{"price": 0.2376, "timestamp": 1767806500000, "volume": 5093.0}
{"price": 0.2376, "timestamp": 1767806501000, "volume": 6545.0}
{"price": 0.2376, "timestamp": 1767806506000, "volume": 29436.0}
{"price": 0.2377, "timestamp": 1767806507000, "volume": 1176.0}
{"price": 0.2377, "timestamp": 1767806508000, "volume": 25567.0}
{"price": 0.2377, "timestamp": 1767806512000, "volume": 980.0}
{"price": 0.2377, "timestamp": 1767806513000, "volume": 29.0}
{"price": 0.2378, "timestamp": 1767806514000, "volume": 453.0}
{"price": 0.2377, "timestamp": 1767806515000, "volume": 707.0}
{"price": 0.2377, "timestamp": 1767806520000, "volume": 738.0}
{"price": 0.2377, "timestamp": 1767806522000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1767806525000, "volume": 93.0}
{"price": 0.2376, "timestamp": 1767806529000, "volume": 8580.0}
{"price": 0.2377, "timestamp": 1767806538000, "volume": 3500.0}
{"price": 0.2377, "timestamp": 1767806540000, "volume": 1081.0}
{"price": 0.2378, "timestamp": 1767806544000, "volume": 2107.0}
{"price": 0.2378, "timestamp": 1767806546000, "volume": 1233.0}
{"price": 0.2378, "timestamp": 1767806559000, "volume": 5923.0}
{"price": 0.2378, "timestamp": 1767806574000, "volume": 13867.0}
{"price": 0.2378, "timestamp": 1767806575000, "volume": 88.0}
{"price": 0.2378, "timestamp": 1767806576000, "volume": 4314.0}
{"price": 0.2378, "timestamp": 1767806577000, "volume": 32.0}
{"price": 0.2379, "timestamp": 1767806579000, "volume": 162.0}
{"price": 0.2379, "timestamp": 1767806581000, "volume": 44.0}
{"price": 0.2378, "timestamp": 1767806583000, "volume": 1314.0}
{"price": 0.2378, "timestamp": 1767806595000, "volume": 14359.0}
{"price": 0.2379, "timestamp": 1767806601000, "volume": 3913.0}
{"price": 0.2379, "timestamp": 1767806603000, "volume": 1859.0}
{"price": 0.2381, "timestamp": 1767806607000, "volume": 108088.0}
{"price": 0.238, "timestamp": 1767806611000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1767806613000, "volume": 33381.0}
{"price": 0.2383, "timestamp": 1767806614000, "volume": 4713.0}
{"price": 0.2382, "timestamp": 1767806615000, "volume": 545.0}
{"price": 0.2382, "timestamp": 1767806616000, "volume": 800.0}
{"price": 0.2381, "timestamp": 1767806617000, "volume": 363.0}
{"price": 0.2382, "timestamp": 1767806619000, "volume": 50318.0}
{"price": 0.2381, "timestamp": 1767806621000, "volume": 9586.0}
{"price": 0.2381, "timestamp": 1767806622000, "volume": 36913.0}
{"price": 0.238, "timestamp": 1767806626000, "volume": 4426.0}
{"price": 0.238, "timestamp": 1767806628000, "volume": 387.0}
{"price": 0.2381, "timestamp": 1767806630000, "volume": 822.0}
{"price": 0.2381, "timestamp": 1767806634000, "volume": 1259.0}
{"price": 0.2381, "timestamp": 1767806636000, "volume": 4507.0}
{"price": 0.2381, "timestamp": 1767806637000, "volume": 309.0}
{"price": 0.238, "timestamp": 1767806640000, "volume": 5266.0}
{"price": 0.2379, "timestamp": 1767806642000, "volume": 78.0}
{"price": 0.238, "timestamp": 1767806643000, "volume": 1899.0}
{"price": 0.238, "timestamp": 1767806647000, "volume": 12776.0}
{"price": 0.238, "timestamp": 1767806648000, "volume": 164.0}
{"price": 0.238, "timestamp": 1767806649000, "volume": 108.0}
{"price": 0.238, "timestamp": 1767806651000, "volume": 212.0}
{"price": 0.238, "timestamp": 1767806653000, "volume": 38657.0}
{"price": 0.2381, "timestamp": 1767806657000, "volume": 7473.0}
{"price": 0.2382, "timestamp": 1767806658000, "volume": 16997.0}
{"price": 0.2382, "timestamp": 1767806660000, "volume": 458.0}
{"price": 0.2381, "timestamp": 1767806666000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1767806673000, "volume": 3780.0}
{"price": 0.2381, "timestamp": 1767806674000, "volume": 12399.0}
{"price": 0.2381, "timestamp": 1767806676000, "volume": 7505.0}
{"price": 0.2381, "timestamp": 1767806683000, "volume": 1679.0}
{"price": 0.238, "timestamp": 1767806686000, "volume": 7885.0}
{"price": 0.238, "timestamp": 1767806696000, "volume": 212.0}
{"price": 0.2379, "timestamp": 1767806700000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1767806701000, "volume": 13710.0}
{"price": 0.2377, "timestamp": 1767806708000, "volume": 9540.0}
{"price": 0.2376, "timestamp": 1767806711000, "volume": 748.0}
{"price": 0.2376, "timestamp": 1767806712000, "volume": 1228.0}
{"price": 0.2376, "timestamp": 1767806714000, "volume": 1367.0}
{"price": 0.2377, "timestamp": 1767806722000, "volume": 2002.0}
{"price": 0.2377, "timestamp": 1767806723000, "volume": 105979.0}
{"price": 0.2377, "timestamp": 1767806724000, "volume": 3030.0}
{"price": 0.2377, "timestamp": 1767806726000, "volume": 35418.0}
{"price": 0.2377, "timestamp": 1767806729000, "volume": 3155.0}
{"price": 0.2377, "timestamp": 1767806738000, "volume": 79.0}
{"price": 0.2377, "timestamp": 1767806742000, "volume": 12785.0}
{"price": 0.2377, "timestamp": 1767806755000, "volume": 241.0}
{"price": 0.2378, "timestamp": 1767806756000, "volume": 19462.0}
{"price": 0.2378, "timestamp": 1767806759000, "volume": 503.0}
{"price": 0.2377, "timestamp": 1767806762000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1767806771000, "volume": 2155.0}
{"price": 0.2379, "timestamp": 1767806774000, "volume": 29346.0}
{"price": 0.238, "timestamp": 1767806783000, "volume": 24.0}
{"price": 0.238, "timestamp": 1767806784000, "volume": 1007.0}
{"price": 0.2379, "timestamp": 1767806790000, "volume": 807.0}
{"price": 0.2379, "timestamp": 1767806792000, "volume": 1439.0}
{"price": 0.2379, "timestamp": 1767806793000, "volume": 49357.0}
{"price": 0.2379, "timestamp": 1767806794000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767806799000, "volume": 736.0}
{"price": 0.238, "timestamp": 1767806802000, "volume": 420.0}
{"price": 0.238, "timestamp": 1767806803000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1767806809000, "volume": 1640.0}
{"price": 0.2379, "timestamp": 1767806815000, "volume": 8294.0}
{"price": 0.2379, "timestamp": 1767806818000, "volume": 11900.0}
{"price": 0.238, "timestamp": 1767806820000, "volume": 48.0}
{"price": 0.2379, "timestamp": 1767806822000, "volume": 44.0}
{"price": 0.238, "timestamp": 1767806825000, "volume": 17895.0}
{"price": 0.238, "timestamp": 1767806830000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767806836000, "volume": 21008.0}
{"price": 0.2379, "timestamp": 1767806841000, "volume": 9188.0}
{"price": 0.2378, "timestamp": 1767806844000, "volume": 629.0}
{"price": 0.2378, "timestamp": 1767806845000, "volume": 20202.0}
{"price": 0.2378, "timestamp": 1767806854000, "volume": 84.0}
{"price": 0.2379, "timestamp": 1767806860000, "volume": 15289.0}
{"price": 0.2379, "timestamp": 1767806862000, "volume": 1834.0}
{"price": 0.238, "timestamp": 1767806869000, "volume": 1772.0}
{"price": 0.2379, "timestamp": 1767806880000, "volume": 2287.0}
{"price": 0.2379, "timestamp": 1767806883000, "volume": 14083.0}
{"price": 0.2379, "timestamp": 1767806884000, "volume": 1548.0}
{"price": 0.2378, "timestamp": 1767806888000, "volume": 129.0}
{"price": 0.2378, "timestamp": 1767806892000, "volume": 230.0}
{"price": 0.2378, "timestamp": 1767806895000, "volume": 52.0}
{"price": 0.2378, "timestamp": 1767806897000, "volume": 258.0}
{"price": 0.2378, "timestamp": 1767806900000, "volume": 4222.0}
{"price": 0.2377, "timestamp": 1767806902000, "volume": 12838.0}
{"price": 0.2378, "timestamp": 1767806904000, "volume": 176.0}
{"price": 0.2379, "timestamp": 1767806907000, "volume": 25299.0}
{"price": 0.238, "timestamp": 1767806908000, "volume": 49.0}
{"price": 0.238, "timestamp": 1767806913000, "volume": 2020.0}
{"price": 0.2379, "timestamp": 1767806916000, "volume": 25742.0}
{"price": 0.2379, "timestamp": 1767806918000, "volume": 2531.0}
{"price": 0.2378, "timestamp": 1767806932000, "volume": 376.0}
{"price": 0.2377, "timestamp": 1767806938000, "volume": 32.0}
{"price": 0.2378, "timestamp": 1767806939000, "volume": 1634.0}
{"price": 0.2378, "timestamp": 1767806943000, "volume": 11414.0}
{"price": 0.2379, "timestamp": 1767806950000, "volume": 1808.0}
{"price": 0.2379, "timestamp": 1767806954000, "volume": 17.0}
{"price": 0.2378, "timestamp": 1767806955000, "volume": 156.0}
{"price": 0.2378, "timestamp": 1767806956000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1767806961000, "volume": 1348.0}
{"price": 0.2377, "timestamp": 1767806970000, "volume": 462.0}
{"price": 0.2378, "timestamp": 1767806971000, "volume": 1222.0}
{"price": 0.2378, "timestamp": 1767806981000, "volume": 740.0}
{"price": 0.2378, "timestamp": 1767806982000, "volume": 873.0}
{"price": 0.2379, "timestamp": 1767807004000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1767807005000, "volume": 1394.0}
{"price": 0.2379, "timestamp": 1767807006000, "volume": 1074.0}
{"price": 0.2379, "timestamp": 1767807007000, "volume": 1189.0}
{"price": 0.2379, "timestamp": 1767807008000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1767807012000, "volume": 300.0}
{"price": 0.238, "timestamp": 1767807013000, "volume": 38894.0}
{"price": 0.2379, "timestamp": 1767807015000, "volume": 41.0}
{"price": 0.2379, "timestamp": 1767807021000, "volume": 8873.0}
{"price": 0.2379, "timestamp": 1767807022000, "volume": 10915.0}
{"price": 0.238, "timestamp": 1767807023000, "volume": 7739.0}
{"price": 0.238, "timestamp": 1767807024000, "volume": 4114.0}
{"price": 0.2379, "timestamp": 1767807040000, "volume": 799.0}
{"price": 0.2378, "timestamp": 1767807044000, "volume": 7102.0}
{"price": 0.2378, "timestamp": 1767807056000, "volume": 12850.0}
{"price": 0.2378, "timestamp": 1767807057000, "volume": 501.0}
{"price": 0.2379, "timestamp": 1767807058000, "volume": 1144.0}
{"price": 0.2378, "timestamp": 1767807059000, "volume": 41.0}
{"price": 0.2378, "timestamp": 1767807062000, "volume": 17104.0}
{"price": 0.2379, "timestamp": 1767807068000, "volume": 2231.0}
{"price": 0.238, "timestamp": 1767807079000, "volume": 6141.0}
{"price": 0.238, "timestamp": 1767807081000, "volume": 22015.0}
{"price": 0.2379, "timestamp": 1767807089000, "volume": 16138.0}
{"price": 0.2378, "timestamp": 1767807098000, "volume": 8340.0}
{"price": 0.2379, "timestamp": 1767807099000, "volume": 14768.0}
{"price": 0.2379, "timestamp": 1767807100000, "volume": 6107.0}
{"price": 0.2379, "timestamp": 1767807105000, "volume": 6517.0}
{"price": 0.2379, "timestamp": 1767807122000, "volume": 57.0}
{"price": 0.2379, "timestamp": 1767807124000, "volume": 2154.0}
{"price": 0.2379, "timestamp": 1767807126000, "volume": 1596.0}
{"price": 0.2379, "timestamp": 1767807129000, "volume": 83.0}
{"price": 0.2379, "timestamp": 1767807139000, "volume": 615.0}
{"price": 0.238, "timestamp": 1767807142000, "volume": 373.0}
{"price": 0.238, "timestamp": 1767807143000, "volume": 164.0}
{"price": 0.238, "timestamp": 1767807149000, "volume": 87.0}
{"price": 0.2381, "timestamp": 1767807150000, "volume": 1347.0}
{"price": 0.2381, "timestamp": 1767807161000, "volume": 645.0}
{"price": 0.238, "timestamp": 1767807164000, "volume": 278.0}
{"price": 0.238, "timestamp": 1767807165000, "volume": 7553.0}
{"price": 0.238, "timestamp": 1767807167000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767807173000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1767807175000, "volume": 2373.0}
{"price": 0.238, "timestamp": 1767807176000, "volume": 10508.0}
{"price": 0.2379, "timestamp": 1767807178000, "volume": 523.0}
{"price": 0.238, "timestamp": 1767807180000, "volume": 4221.0}
{"price": 0.238, "timestamp": 1767807187000, "volume": 29596.0}
{"price": 0.2381, "timestamp": 1767807197000, "volume": 6752.0}
{"price": 0.2381, "timestamp": 1767807205000, "volume": 20248.0}
{"price": 0.2381, "timestamp": 1767807206000, "volume": 5571.0}
{"price": 0.2382, "timestamp": 1767807210000, "volume": 5482.0}
{"price": 0.2382, "timestamp": 1767807211000, "volume": 6092.0}
{"price": 0.2382, "timestamp": 1767807212000, "volume": 114.0}
{"price": 0.2382, "timestamp": 1767807213000, "volume": 15000.0}
{"price": 0.2382, "timestamp": 1767807214000, "volume": 1355.0}
{"price": 0.2382, "timestamp": 1767807219000, "volume": 5108.0}
{"price": 0.2381, "timestamp": 1767807221000, "volume": 6182.0}
{"price": 0.2381, "timestamp": 1767807231000, "volume": 2023.0}
{"price": 0.2381, "timestamp": 1767807234000, "volume": 7899.0}
{"price": 0.2382, "timestamp": 1767807240000, "volume": 418.0}
{"price": 0.2381, "timestamp": 1767807243000, "volume": 7991.0}
{"price": 0.238, "timestamp": 1767807244000, "volume": 2533.0}
{"price": 0.238, "timestamp": 1767807246000, "volume": 1922.0}
{"price": 0.238, "timestamp": 1767807258000, "volume": 6336.0}
{"price": 0.238, "timestamp": 1767807261000, "volume": 20.0}
{"price": 0.238, "timestamp": 1767807271000, "volume": 9619.0}
{"price": 0.238, "timestamp": 1767807272000, "volume": 683.0}
{"price": 0.238, "timestamp": 1767807276000, "volume": 361.0}
{"price": 0.238, "timestamp": 1767807280000, "volume": 167893.0}
{"price": 0.238, "timestamp": 1767807293000, "volume": 10648.0}
{"price": 0.238, "timestamp": 1767807294000, "volume": 332.0}
{"price": 0.238, "timestamp": 1767807301000, "volume": 9767.0}
{"price": 0.238, "timestamp": 1767807302000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1767807312000, "volume": 4993.0}
{"price": 0.238, "timestamp": 1767807313000, "volume": 1154.0}
{"price": 0.238, "timestamp": 1767807327000, "volume": 371.0}
{"price": 0.2379, "timestamp": 1767807332000, "volume": 1336.0}
{"price": 0.2379, "timestamp": 1767807337000, "volume": 17456.0}
{"price": 0.2379, "timestamp": 1767807338000, "volume": 2100.0}
{"price": 0.238, "timestamp": 1767807340000, "volume": 488.0}
{"price": 0.238, "timestamp": 1767807341000, "volume": 2101.0}
{"price": 0.238, "timestamp": 1767807349000, "volume": 66201.0}
{"price": 0.238, "timestamp": 1767807355000, "volume": 839.0}
{"price": 0.238, "timestamp": 1767807356000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767807360000, "volume": 4365.0}
{"price": 0.238, "timestamp": 1767807369000, "volume": 29272.0}
{"price": 0.2379, "timestamp": 1767807371000, "volume": 2661.0}
{"price": 0.2379, "timestamp": 1767807377000, "volume": 7765.0}
{"price": 0.2379, "timestamp": 1767807384000, "volume": 2935.0}
{"price": 0.2378, "timestamp": 1767807387000, "volume": 784.0}
{"price": 0.2378, "timestamp": 1767807389000, "volume": 15231.0}
{"price": 0.2378, "timestamp": 1767807391000, "volume": 107.0}
{"price": 0.2378, "timestamp": 1767807401000, "volume": 63.0}
{"price": 0.2378, "timestamp": 1767807420000, "volume": 64.0}
{"price": 0.2378, "timestamp": 1767807421000, "volume": 12715.0}
{"price": 0.2378, "timestamp": 1767807424000, "volume": 8048.0}
{"price": 0.2377, "timestamp": 1767807429000, "volume": 2301.0}
{"price": 0.2377, "timestamp": 1767807447000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1767807466000, "volume": 428.0}
{"price": 0.2375, "timestamp": 1767807468000, "volume": 1494.0}
{"price": 0.2375, "timestamp": 1767807473000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1767807481000, "volume": 26688.0}
{"price": 0.2375, "timestamp": 1767807482000, "volume": 2147.0}
{"price": 0.2375, "timestamp": 1767807488000, "volume": 12201.0}
{"price": 0.2376, "timestamp": 1767807491000, "volume": 33.0}
{"price": 0.2376, "timestamp": 1767807495000, "volume": 15854.0}
{"price": 0.2377, "timestamp": 1767807524000, "volume": 9390.0}
{"price": 0.2378, "timestamp": 1767807540000, "volume": 43.0}
{"price": 0.2378, "timestamp": 1767807541000, "volume": 62.0}
{"price": 0.2378, "timestamp": 1767807544000, "volume": 8843.0}
{"price": 0.2378, "timestamp": 1767807549000, "volume": 1702.0}
{"price": 0.2376, "timestamp": 1767807551000, "volume": 537.0}
{"price": 0.2376, "timestamp": 1767807559000, "volume": 1216.0}
{"price": 0.2377, "timestamp": 1767807562000, "volume": 1634.0}
{"price": 0.2377, "timestamp": 1767807564000, "volume": 69.0}
{"price": 0.2377, "timestamp": 1767807565000, "volume": 63.0}
{"price": 0.2377, "timestamp": 1767807568000, "volume": 502.0}
{"price": 0.2377, "timestamp": 1767807570000, "volume": 32.0}
{"price": 0.2376, "timestamp": 1767807572000, "volume": 846.0}
{"price": 0.2377, "timestamp": 1767807600000, "volume": 314.0}
{"price": 0.2377, "timestamp": 1767807601000, "volume": 54654.0}
{"price": 0.2376, "timestamp": 1767807605000, "volume": 206.0}
{"price": 0.2376, "timestamp": 1767807606000, "volume": 12663.0}
{"price": 0.2376, "timestamp": 1767807610000, "volume": 6491.0}
{"price": 0.2376, "timestamp": 1767807617000, "volume": 61.0}
{"price": 0.2375, "timestamp": 1767807651000, "volume": 316.0}
{"price": 0.2375, "timestamp": 1767807655000, "volume": 14368.0}
{"price": 0.2375, "timestamp": 1767807659000, "volume": 2724.0}
{"price": 0.2376, "timestamp": 1767807660000, "volume": 401.0}
{"price": 0.2375, "timestamp": 1767807666000, "volume": 5356.0}
{"price": 0.2375, "timestamp": 1767807670000, "volume": 183.0}
{"price": 0.2374, "timestamp": 1767807675000, "volume": 537.0}
{"price": 0.2374, "timestamp": 1767807677000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767807685000, "volume": 15000.0}
{"price": 0.2374, "timestamp": 1767807686000, "volume": 12111.0}
{"price": 0.2374, "timestamp": 1767807688000, "volume": 7996.0}
{"price": 0.2373, "timestamp": 1767807693000, "volume": 15718.0}
{"price": 0.2374, "timestamp": 1767807706000, "volume": 1422.0}
{"price": 0.2373, "timestamp": 1767807707000, "volume": 14654.0}
{"price": 0.2374, "timestamp": 1767807715000, "volume": 7776.0}
{"price": 0.2374, "timestamp": 1767807716000, "volume": 30523.0}
{"price": 0.2374, "timestamp": 1767807721000, "volume": 10291.0}
{"price": 0.2374, "timestamp": 1767807728000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1767807732000, "volume": 399.0}
{"price": 0.2372, "timestamp": 1767807741000, "volume": 400817.0}
{"price": 0.2372, "timestamp": 1767807744000, "volume": 126.0}
{"price": 0.2372, "timestamp": 1767807759000, "volume": 12111.0}
{"price": 0.2372, "timestamp": 1767807770000, "volume": 723.0}
{"price": 0.2371, "timestamp": 1767807772000, "volume": 51.0}
{"price": 0.2372, "timestamp": 1767807774000, "volume": 15229.0}
{"price": 0.2372, "timestamp": 1767807775000, "volume": 227.0}
{"price": 0.2372, "timestamp": 1767807777000, "volume": 10561.0}
{"price": 0.2372, "timestamp": 1767807780000, "volume": 46.0}
{"price": 0.2371, "timestamp": 1767807782000, "volume": 69.0}
{"price": 0.2372, "timestamp": 1767807785000, "volume": 843.0}
{"price": 0.237, "timestamp": 1767807787000, "volume": 19521.0}
{"price": 0.237, "timestamp": 1767807799000, "volume": 6659.0}
{"price": 0.237, "timestamp": 1767807809000, "volume": 8690.0}
{"price": 0.237, "timestamp": 1767807815000, "volume": 9523.0}
{"price": 0.2371, "timestamp": 1767807816000, "volume": 20698.0}
{"price": 0.2372, "timestamp": 1767807817000, "volume": 5597.0}
{"price": 0.2373, "timestamp": 1767807822000, "volume": 24024.0}
{"price": 0.2374, "timestamp": 1767807826000, "volume": 311.0}
{"price": 0.2375, "timestamp": 1767807827000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1767807830000, "volume": 1702.0}
{"price": 0.2375, "timestamp": 1767807835000, "volume": 8351.0}
{"price": 0.2375, "timestamp": 1767807836000, "volume": 51.0}
{"price": 0.2375, "timestamp": 1767807843000, "volume": 21500.0}
{"price": 0.2374, "timestamp": 1767807866000, "volume": 433.0}
{"price": 0.2374, "timestamp": 1767807867000, "volume": 256.0}
{"price": 0.2374, "timestamp": 1767807872000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767807873000, "volume": 65.0}
{"price": 0.2374, "timestamp": 1767807877000, "volume": 214.0}
{"price": 0.2375, "timestamp": 1767807895000, "volume": 787.0}
{"price": 0.2376, "timestamp": 1767807902000, "volume": 256.0}
{"price": 0.2376, "timestamp": 1767807905000, "volume": 15263.0}
{"price": 0.2377, "timestamp": 1767807915000, "volume": 7148.0}
{"price": 0.2376, "timestamp": 1767807919000, "volume": 9429.0}
{"price": 0.2376, "timestamp": 1767807920000, "volume": 927.0}
{"price": 0.2376, "timestamp": 1767807923000, "volume": 1262.0}
{"price": 0.2376, "timestamp": 1767807924000, "volume": 11915.0}
{"price": 0.2376, "timestamp": 1767807932000, "volume": 541.0}
{"price": 0.2375, "timestamp": 1767807939000, "volume": 8672.0}
{"price": 0.2375, "timestamp": 1767807950000, "volume": 167.0}
{"price": 0.2376, "timestamp": 1767807961000, "volume": 58.0}
{"price": 0.2375, "timestamp": 1767807968000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1767807984000, "volume": 67.0}
{"price": 0.2376, "timestamp": 1767807987000, "volume": 4208.0}
{"price": 0.2376, "timestamp": 1767808001000, "volume": 21144.0}
{"price": 0.2376, "timestamp": 1767808002000, "volume": 3119.0}
{"price": 0.2376, "timestamp": 1767808004000, "volume": 30586.0}
{"price": 0.2377, "timestamp": 1767808009000, "volume": 93.0}
{"price": 0.2377, "timestamp": 1767808015000, "volume": 60238.0}
{"price": 0.2377, "timestamp": 1767808016000, "volume": 5038.0}
{"price": 0.2378, "timestamp": 1767808040000, "volume": 4705.0}
{"price": 0.2378, "timestamp": 1767808062000, "volume": 53717.0}
{"price": 0.238, "timestamp": 1767808065000, "volume": 16875.0}
{"price": 0.2379, "timestamp": 1767808071000, "volume": 1359.0}
{"price": 0.2379, "timestamp": 1767808078000, "volume": 671.0}
{"price": 0.2379, "timestamp": 1767808082000, "volume": 1692.0}
{"price": 0.238, "timestamp": 1767808084000, "volume": 310.0}
{"price": 0.2378, "timestamp": 1767808094000, "volume": 4465.0}
{"price": 0.2379, "timestamp": 1767808104000, "volume": 517.0}
{"price": 0.238, "timestamp": 1767808105000, "volume": 679.0}
{"price": 0.238, "timestamp": 1767808108000, "volume": 140.0}
{"price": 0.2379, "timestamp": 1767808112000, "volume": 9638.0}
{"price": 0.2378, "timestamp": 1767808113000, "volume": 264.0}
{"price": 0.2378, "timestamp": 1767808115000, "volume": 105.0}
{"price": 0.2378, "timestamp": 1767808119000, "volume": 98.0}
{"price": 0.2377, "timestamp": 1767808123000, "volume": 58501.0}
{"price": 0.2377, "timestamp": 1767808127000, "volume": 1662.0}
{"price": 0.2377, "timestamp": 1767808141000, "volume": 90.0}
{"price": 0.2377, "timestamp": 1767808143000, "volume": 1267.0}
{"price": 0.2377, "timestamp": 1767808144000, "volume": 47.0}
{"price": 0.2377, "timestamp": 1767808146000, "volume": 1339.0}
{"price": 0.2378, "timestamp": 1767808147000, "volume": 239.0}
{"price": 0.2377, "timestamp": 1767808159000, "volume": 2643.0}
{"price": 0.2377, "timestamp": 1767808170000, "volume": 1706.0}
{"price": 0.2376, "timestamp": 1767808191000, "volume": 73842.0}
{"price": 0.2375, "timestamp": 1767808195000, "volume": 28.0}
{"price": 0.2375, "timestamp": 1767808197000, "volume": 8.0}
{"price": 0.2375, "timestamp": 1767808201000, "volume": 128.0}
{"price": 0.2375, "timestamp": 1767808208000, "volume": 19628.0}
{"price": 0.2374, "timestamp": 1767808209000, "volume": 209.0}
{"price": 0.2375, "timestamp": 1767808210000, "volume": 11940.0}
{"price": 0.2375, "timestamp": 1767808213000, "volume": 1638.0}
{"price": 0.2376, "timestamp": 1767808218000, "volume": 90598.0}
{"price": 0.2375, "timestamp": 1767808219000, "volume": 1388.0}
{"price": 0.2375, "timestamp": 1767808221000, "volume": 31798.0}
{"price": 0.2376, "timestamp": 1767808223000, "volume": 32812.0}
{"price": 0.2375, "timestamp": 1767808224000, "volume": 442.0}
{"price": 0.2374, "timestamp": 1767808226000, "volume": 710.0}
{"price": 0.2373, "timestamp": 1767808227000, "volume": 1675.0}
{"price": 0.2372, "timestamp": 1767808228000, "volume": 51988.0}
{"price": 0.2371, "timestamp": 1767808229000, "volume": 2.0}
{"price": 0.2371, "timestamp": 1767808235000, "volume": 804.0}
{"price": 0.2371, "timestamp": 1767808237000, "volume": 2337.0}
{"price": 0.2371, "timestamp": 1767808241000, "volume": 68603.0}
{"price": 0.237, "timestamp": 1767808243000, "volume": 21553.0}
{"price": 0.2369, "timestamp": 1767808248000, "volume": 575.0}
{"price": 0.2369, "timestamp": 1767808252000, "volume": 14078.0}
{"price": 0.2368, "timestamp": 1767808253000, "volume": 3274.0}
{"price": 0.2366, "timestamp": 1767808255000, "volume": 2438.0}
{"price": 0.2367, "timestamp": 1767808256000, "volume": 1711.0}
{"price": 0.2368, "timestamp": 1767808257000, "volume": 11046.0}
{"price": 0.2369, "timestamp": 1767808260000, "volume": 68786.0}
{"price": 0.2368, "timestamp": 1767808261000, "volume": 3129.0}
{"price": 0.2367, "timestamp": 1767808262000, "volume": 4384.0}
{"price": 0.2367, "timestamp": 1767808264000, "volume": 1730.0}
{"price": 0.2366, "timestamp": 1767808272000, "volume": 14674.0}
{"price": 0.2365, "timestamp": 1767808274000, "volume": 632.0}
{"price": 0.2365, "timestamp": 1767808275000, "volume": 1091.0}
{"price": 0.2365, "timestamp": 1767808279000, "volume": 11.0}
{"price": 0.2366, "timestamp": 1767808284000, "volume": 1000.0}
{"price": 0.2366, "timestamp": 1767808287000, "volume": 1594.0}
{"price": 0.2367, "timestamp": 1767808289000, "volume": 23770.0}
{"price": 0.2366, "timestamp": 1767808291000, "volume": 3417.0}
{"price": 0.2367, "timestamp": 1767808292000, "volume": 5.0}
{"price": 0.2366, "timestamp": 1767808293000, "volume": 979.0}
{"price": 0.2365, "timestamp": 1767808295000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1767808297000, "volume": 1954.0}
{"price": 0.2365, "timestamp": 1767808302000, "volume": 342.0}
{"price": 0.2365, "timestamp": 1767808303000, "volume": 6803.0}
{"price": 0.2364, "timestamp": 1767808312000, "volume": 676.0}
{"price": 0.2365, "timestamp": 1767808313000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1767808324000, "volume": 10412.0}
{"price": 0.2366, "timestamp": 1767808325000, "volume": 330.0}
{"price": 0.2365, "timestamp": 1767808327000, "volume": 783.0}
{"price": 0.2364, "timestamp": 1767808331000, "volume": 90.0}
{"price": 0.2364, "timestamp": 1767808334000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1767808335000, "volume": 27958.0}
{"price": 0.2362, "timestamp": 1767808336000, "volume": 2358.0}
{"price": 0.2363, "timestamp": 1767808337000, "volume": 1976.0}
{"price": 0.2363, "timestamp": 1767808339000, "volume": 253.0}
{"price": 0.2363, "timestamp": 1767808340000, "volume": 2204.0}
{"price": 0.2364, "timestamp": 1767808349000, "volume": 2196.0}
{"price": 0.2365, "timestamp": 1767808353000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767808354000, "volume": 1419.0}
{"price": 0.2363, "timestamp": 1767808355000, "volume": 6770.0}
{"price": 0.2362, "timestamp": 1767808356000, "volume": 19590.0}
{"price": 0.2363, "timestamp": 1767808357000, "volume": 6978.0}
{"price": 0.2363, "timestamp": 1767808367000, "volume": 391.0}
{"price": 0.2364, "timestamp": 1767808369000, "volume": 44399.0}
{"price": 0.2365, "timestamp": 1767808378000, "volume": 2696.0}
{"price": 0.2366, "timestamp": 1767808380000, "volume": 6326.0}
{"price": 0.2366, "timestamp": 1767808384000, "volume": 4712.0}
{"price": 0.2367, "timestamp": 1767808390000, "volume": 14800.0}
{"price": 0.2365, "timestamp": 1767808391000, "volume": 26900.0}
{"price": 0.2366, "timestamp": 1767808397000, "volume": 121.0}
{"price": 0.2367, "timestamp": 1767808416000, "volume": 255.0}
{"price": 0.2366, "timestamp": 1767808425000, "volume": 2061.0}
{"price": 0.2366, "timestamp": 1767808432000, "volume": 5797.0}
{"price": 0.2366, "timestamp": 1767808433000, "volume": 103621.0}
{"price": 0.2366, "timestamp": 1767808441000, "volume": 1574.0}
{"price": 0.2367, "timestamp": 1767808450000, "volume": 119602.0}
{"price": 0.2367, "timestamp": 1767808453000, "volume": 88.0}
{"price": 0.2367, "timestamp": 1767808457000, "volume": 1190.0}
{"price": 0.2367, "timestamp": 1767808460000, "volume": 723.0}
{"price": 0.2367, "timestamp": 1767808462000, "volume": 1697.0}
{"price": 0.2367, "timestamp": 1767808467000, "volume": 157.0}
{"price": 0.2367, "timestamp": 1767808471000, "volume": 114.0}
{"price": 0.2367, "timestamp": 1767808473000, "volume": 18568.0}
{"price": 0.2367, "timestamp": 1767808478000, "volume": 211.0}
{"price": 0.2367, "timestamp": 1767808483000, "volume": 665.0}
{"price": 0.2367, "timestamp": 1767808511000, "volume": 7533.0}
{"price": 0.2367, "timestamp": 1767808517000, "volume": 3056.0}
{"price": 0.2369, "timestamp": 1767808519000, "volume": 100000.0}
{"price": 0.2369, "timestamp": 1767808526000, "volume": 11796.0}
{"price": 0.237, "timestamp": 1767808528000, "volume": 3742.0}
{"price": 0.237, "timestamp": 1767808530000, "volume": 3741.0}
{"price": 0.237, "timestamp": 1767808531000, "volume": 3741.0}
{"price": 0.2371, "timestamp": 1767808537000, "volume": 103791.0}
{"price": 0.237, "timestamp": 1767808538000, "volume": 85.0}
{"price": 0.237, "timestamp": 1767808547000, "volume": 2189.0}
{"price": 0.2371, "timestamp": 1767808548000, "volume": 8449.0}
{"price": 0.237, "timestamp": 1767808549000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767808553000, "volume": 32.0}
{"price": 0.237, "timestamp": 1767808555000, "volume": 1212.0}
{"price": 0.237, "timestamp": 1767808562000, "volume": 4633.0}
{"price": 0.2369, "timestamp": 1767808564000, "volume": 1114.0}
{"price": 0.2369, "timestamp": 1767808565000, "volume": 2236.0}
{"price": 0.237, "timestamp": 1767808566000, "volume": 100051.0}
{"price": 0.237, "timestamp": 1767808572000, "volume": 26832.0}
{"price": 0.2369, "timestamp": 1767808575000, "volume": 382.0}
{"price": 0.2369, "timestamp": 1767808576000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767808578000, "volume": 182.0}
{"price": 0.2369, "timestamp": 1767808582000, "volume": 292.0}
{"price": 0.2368, "timestamp": 1767808594000, "volume": 2208.0}
{"price": 0.2367, "timestamp": 1767808602000, "volume": 8565.0}
{"price": 0.2367, "timestamp": 1767808606000, "volume": 14228.0}
{"price": 0.2367, "timestamp": 1767808608000, "volume": 179.0}
{"price": 0.2367, "timestamp": 1767808609000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767808610000, "volume": 189.0}
{"price": 0.2368, "timestamp": 1767808611000, "volume": 241.0}
{"price": 0.2368, "timestamp": 1767808616000, "volume": 11286.0}
{"price": 0.2369, "timestamp": 1767808620000, "volume": 77.0}
{"price": 0.2369, "timestamp": 1767808626000, "volume": 209.0}
{"price": 0.2368, "timestamp": 1767808633000, "volume": 1149.0}
{"price": 0.2368, "timestamp": 1767808647000, "volume": 725.0}
{"price": 0.2368, "timestamp": 1767808652000, "volume": 77.0}
{"price": 0.2367, "timestamp": 1767808663000, "volume": 320.0}
{"price": 0.2367, "timestamp": 1767808669000, "volume": 205.0}
{"price": 0.2367, "timestamp": 1767808676000, "volume": 8818.0}
{"price": 0.2368, "timestamp": 1767808681000, "volume": 49.0}
{"price": 0.2367, "timestamp": 1767808686000, "volume": 465.0}
{"price": 0.2367, "timestamp": 1767808689000, "volume": 779.0}
{"price": 0.2366, "timestamp": 1767808690000, "volume": 865.0}
{"price": 0.2365, "timestamp": 1767808694000, "volume": 25.0}
{"price": 0.2365, "timestamp": 1767808702000, "volume": 32495.0}
{"price": 0.2365, "timestamp": 1767808716000, "volume": 474.0}
{"price": 0.2365, "timestamp": 1767808717000, "volume": 3561.0}
{"price": 0.2366, "timestamp": 1767808727000, "volume": 9765.0}
{"price": 0.2366, "timestamp": 1767808735000, "volume": 303.0}
{"price": 0.2365, "timestamp": 1767808737000, "volume": 35.0}
{"price": 0.2366, "timestamp": 1767808738000, "volume": 75.0}
{"price": 0.2367, "timestamp": 1767808742000, "volume": 30087.0}
{"price": 0.2367, "timestamp": 1767808748000, "volume": 280.0}
{"price": 0.2367, "timestamp": 1767808750000, "volume": 56.0}
{"price": 0.2367, "timestamp": 1767808757000, "volume": 18424.0}
{"price": 0.2367, "timestamp": 1767808762000, "volume": 248.0}
{"price": 0.2367, "timestamp": 1767808772000, "volume": 4.0}
{"price": 0.2367, "timestamp": 1767808787000, "volume": 989.0}
{"price": 0.2367, "timestamp": 1767808803000, "volume": 1348.0}
{"price": 0.2367, "timestamp": 1767808804000, "volume": 4225.0}
{"price": 0.2367, "timestamp": 1767808808000, "volume": 6337.0}
{"price": 0.2367, "timestamp": 1767808809000, "volume": 577.0}
{"price": 0.2368, "timestamp": 1767808813000, "volume": 86.0}
{"price": 0.2368, "timestamp": 1767808814000, "volume": 328.0}
{"price": 0.2367, "timestamp": 1767808817000, "volume": 2148.0}
{"price": 0.2366, "timestamp": 1767808823000, "volume": 42.0}
{"price": 0.2367, "timestamp": 1767808824000, "volume": 7972.0}
{"price": 0.2367, "timestamp": 1767808825000, "volume": 88.0}
{"price": 0.2367, "timestamp": 1767808836000, "volume": 1000.0}
{"price": 0.2366, "timestamp": 1767808837000, "volume": 28575.0}
{"price": 0.2366, "timestamp": 1767808838000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767808841000, "volume": 4337.0}
{"price": 0.2366, "timestamp": 1767808842000, "volume": 3768.0}
{"price": 0.2365, "timestamp": 1767808846000, "volume": 1983.0}
{"price": 0.2364, "timestamp": 1767808850000, "volume": 287.0}
{"price": 0.2365, "timestamp": 1767808855000, "volume": 13325.0}
{"price": 0.2366, "timestamp": 1767808859000, "volume": 114.0}
{"price": 0.2365, "timestamp": 1767808860000, "volume": 422.0}
{"price": 0.2365, "timestamp": 1767808874000, "volume": 13878.0}
{"price": 0.2365, "timestamp": 1767808876000, "volume": 314.0}
{"price": 0.2365, "timestamp": 1767808898000, "volume": 1904.0}
{"price": 0.2365, "timestamp": 1767808900000, "volume": 1456.0}
{"price": 0.2363, "timestamp": 1767808902000, "volume": 100000.0}
{"price": 0.2364, "timestamp": 1767808903000, "volume": 785.0}
{"price": 0.2365, "timestamp": 1767808907000, "volume": 121.0}
{"price": 0.2365, "timestamp": 1767808914000, "volume": 3035.0}
{"price": 0.2364, "timestamp": 1767808915000, "volume": 34.0}
{"price": 0.2364, "timestamp": 1767808916000, "volume": 106.0}
{"price": 0.2365, "timestamp": 1767808919000, "volume": 174.0}
{"price": 0.2365, "timestamp": 1767808921000, "volume": 854.0}
{"price": 0.2365, "timestamp": 1767808928000, "volume": 503.0}
{"price": 0.2365, "timestamp": 1767808929000, "volume": 103.0}
{"price": 0.2364, "timestamp": 1767808930000, "volume": 211.0}
{"price": 0.2365, "timestamp": 1767808935000, "volume": 593.0}
{"price": 0.2366, "timestamp": 1767808936000, "volume": 3989.0}
{"price": 0.2367, "timestamp": 1767808947000, "volume": 16966.0}
{"price": 0.2367, "timestamp": 1767808948000, "volume": 173.0}
{"price": 0.2367, "timestamp": 1767808951000, "volume": 1075.0}
{"price": 0.2366, "timestamp": 1767808969000, "volume": 709.0}
{"price": 0.2364, "timestamp": 1767808980000, "volume": 102634.0}
{"price": 0.2365, "timestamp": 1767808982000, "volume": 3233.0}
{"price": 0.2365, "timestamp": 1767808984000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767808994000, "volume": 7538.0}
{"price": 0.2366, "timestamp": 1767809004000, "volume": 14226.0}
{"price": 0.2366, "timestamp": 1767809005000, "volume": 1559.0}
{"price": 0.2366, "timestamp": 1767809006000, "volume": 47.0}
{"price": 0.2365, "timestamp": 1767809007000, "volume": 21323.0}
{"price": 0.2366, "timestamp": 1767809011000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767809016000, "volume": 995.0}
{"price": 0.2366, "timestamp": 1767809034000, "volume": 628.0}
{"price": 0.2364, "timestamp": 1767809035000, "volume": 45606.0}
{"price": 0.2365, "timestamp": 1767809039000, "volume": 269.0}
{"price": 0.2365, "timestamp": 1767809047000, "volume": 1139.0}
{"price": 0.2365, "timestamp": 1767809063000, "volume": 2175.0}
{"price": 0.2365, "timestamp": 1767809075000, "volume": 146.0}
{"price": 0.2365, "timestamp": 1767809076000, "volume": 704.0}
{"price": 0.2364, "timestamp": 1767809078000, "volume": 2329.0}
{"price": 0.2363, "timestamp": 1767809083000, "volume": 2.0}
{"price": 0.2365, "timestamp": 1767809088000, "volume": 12761.0}
{"price": 0.2364, "timestamp": 1767809108000, "volume": 84544.0}
{"price": 0.2364, "timestamp": 1767809109000, "volume": 423.0}
{"price": 0.2365, "timestamp": 1767809116000, "volume": 16623.0}
{"price": 0.2366, "timestamp": 1767809128000, "volume": 9468.0}
{"price": 0.2367, "timestamp": 1767809129000, "volume": 192.0}
{"price": 0.2367, "timestamp": 1767809131000, "volume": 255.0}
{"price": 0.2367, "timestamp": 1767809133000, "volume": 63.0}
{"price": 0.2367, "timestamp": 1767809136000, "volume": 752.0}
{"price": 0.2367, "timestamp": 1767809138000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767809140000, "volume": 572.0}
{"price": 0.2366, "timestamp": 1767809141000, "volume": 105.0}
{"price": 0.2366, "timestamp": 1767809170000, "volume": 814.0}
{"price": 0.2367, "timestamp": 1767809171000, "volume": 1001.0}
{"price": 0.2368, "timestamp": 1767809175000, "volume": 740.0}
{"price": 0.2368, "timestamp": 1767809176000, "volume": 1269.0}
{"price": 0.2368, "timestamp": 1767809178000, "volume": 846.0}
{"price": 0.2368, "timestamp": 1767809179000, "volume": 839.0}
{"price": 0.2368, "timestamp": 1767809180000, "volume": 2154.0}
{"price": 0.2369, "timestamp": 1767809186000, "volume": 3697.0}
{"price": 0.237, "timestamp": 1767809189000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1767809190000, "volume": 4496.0}
{"price": 0.2368, "timestamp": 1767809205000, "volume": 6724.0}
{"price": 0.2368, "timestamp": 1767809208000, "volume": 66.0}
{"price": 0.2368, "timestamp": 1767809210000, "volume": 1317.0}
{"price": 0.2368, "timestamp": 1767809211000, "volume": 63.0}
{"price": 0.2368, "timestamp": 1767809216000, "volume": 2234.0}
{"price": 0.2368, "timestamp": 1767809218000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767809221000, "volume": 395.0}
{"price": 0.2369, "timestamp": 1767809223000, "volume": 48183.0}
{"price": 0.2369, "timestamp": 1767809287000, "volume": 4070.0}
{"price": 0.2369, "timestamp": 1767809288000, "volume": 1688.0}
{"price": 0.2369, "timestamp": 1767809289000, "volume": 1688.0}
{"price": 0.2369, "timestamp": 1767809290000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767809291000, "volume": 1266.0}
{"price": 0.2368, "timestamp": 1767809297000, "volume": 1381.0}
{"price": 0.2367, "timestamp": 1767809299000, "volume": 1514.0}
{"price": 0.2366, "timestamp": 1767809305000, "volume": 412.0}
{"price": 0.2367, "timestamp": 1767809308000, "volume": 22.0}
{"price": 0.2366, "timestamp": 1767809309000, "volume": 255.0}
{"price": 0.2367, "timestamp": 1767809316000, "volume": 22.0}
{"price": 0.2366, "timestamp": 1767809318000, "volume": 422.0}
{"price": 0.2364, "timestamp": 1767809326000, "volume": 21655.0}
{"price": 0.2364, "timestamp": 1767809327000, "volume": 147.0}
{"price": 0.2365, "timestamp": 1767809328000, "volume": 289778.0}
{"price": 0.2365, "timestamp": 1767809329000, "volume": 1723.0}
{"price": 0.2366, "timestamp": 1767809330000, "volume": 2468.0}
{"price": 0.2365, "timestamp": 1767809331000, "volume": 41.0}
{"price": 0.2364, "timestamp": 1767809335000, "volume": 43000.0}
{"price": 0.2365, "timestamp": 1767809351000, "volume": 662.0}
{"price": 0.2366, "timestamp": 1767809353000, "volume": 45674.0}
{"price": 0.2367, "timestamp": 1767809363000, "volume": 4795.0}
{"price": 0.2366, "timestamp": 1767809364000, "volume": 211.0}
{"price": 0.2367, "timestamp": 1767809369000, "volume": 384.0}
{"price": 0.2368, "timestamp": 1767809370000, "volume": 44512.0}
{"price": 0.2369, "timestamp": 1767809386000, "volume": 39849.0}
{"price": 0.237, "timestamp": 1767809389000, "volume": 30045.0}
{"price": 0.237, "timestamp": 1767809400000, "volume": 4962.0}
{"price": 0.237, "timestamp": 1767809401000, "volume": 1410.0}
{"price": 0.2369, "timestamp": 1767809402000, "volume": 115.0}
{"price": 0.2367, "timestamp": 1767809405000, "volume": 1550.0}
{"price": 0.2367, "timestamp": 1767809406000, "volume": 29.0}
{"price": 0.2368, "timestamp": 1767809407000, "volume": 65.0}
{"price": 0.2368, "timestamp": 1767809412000, "volume": 433.0}
{"price": 0.2368, "timestamp": 1767809414000, "volume": 405.0}
{"price": 0.2368, "timestamp": 1767809415000, "volume": 92.0}
{"price": 0.2368, "timestamp": 1767809417000, "volume": 1247.0}
{"price": 0.2368, "timestamp": 1767809420000, "volume": 78.0}
{"price": 0.2368, "timestamp": 1767809425000, "volume": 282.0}
{"price": 0.2369, "timestamp": 1767809437000, "volume": 216.0}
{"price": 0.2369, "timestamp": 1767809454000, "volume": 31.0}
{"price": 0.2369, "timestamp": 1767809461000, "volume": 113542.0}
{"price": 0.237, "timestamp": 1767809462000, "volume": 21500.0}
{"price": 0.237, "timestamp": 1767809471000, "volume": 20183.0}
{"price": 0.2371, "timestamp": 1767809485000, "volume": 138.0}
{"price": 0.2371, "timestamp": 1767809492000, "volume": 4000.0}
{"price": 0.237, "timestamp": 1767809502000, "volume": 4298.0}
{"price": 0.237, "timestamp": 1767809504000, "volume": 97.0}
{"price": 0.237, "timestamp": 1767809512000, "volume": 101.0}
{"price": 0.237, "timestamp": 1767809513000, "volume": 1350.0}
{"price": 0.237, "timestamp": 1767809516000, "volume": 5063.0}
{"price": 0.237, "timestamp": 1767809519000, "volume": 85.0}
{"price": 0.237, "timestamp": 1767809521000, "volume": 159.0}
{"price": 0.237, "timestamp": 1767809522000, "volume": 1174.0}
{"price": 0.237, "timestamp": 1767809530000, "volume": 740.0}
{"price": 0.2371, "timestamp": 1767809534000, "volume": 35499.0}
{"price": 0.2372, "timestamp": 1767809549000, "volume": 15477.0}
{"price": 0.2373, "timestamp": 1767809554000, "volume": 4220.0}
{"price": 0.2373, "timestamp": 1767809559000, "volume": 1270.0}
{"price": 0.2374, "timestamp": 1767809562000, "volume": 209.0}
{"price": 0.2373, "timestamp": 1767809563000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1767809569000, "volume": 293.0}
{"price": 0.2374, "timestamp": 1767809573000, "volume": 388.0}
{"price": 0.2374, "timestamp": 1767809581000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767809582000, "volume": 1032.0}
{"price": 0.2371, "timestamp": 1767809583000, "volume": 7161.0}
{"price": 0.237, "timestamp": 1767809585000, "volume": 5935.0}
{"price": 0.237, "timestamp": 1767809586000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767809587000, "volume": 41870.0}
{"price": 0.237, "timestamp": 1767809589000, "volume": 169.0}
{"price": 0.2371, "timestamp": 1767809604000, "volume": 1176.0}
{"price": 0.2372, "timestamp": 1767809621000, "volume": 1056.0}
{"price": 0.2372, "timestamp": 1767809622000, "volume": 652.0}
{"price": 0.2373, "timestamp": 1767809642000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767809645000, "volume": 406.0}
{"price": 0.2373, "timestamp": 1767809646000, "volume": 238.0}
{"price": 0.2372, "timestamp": 1767809647000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767809648000, "volume": 12182.0}
{"price": 0.2374, "timestamp": 1767809649000, "volume": 632.0}
{"price": 0.2373, "timestamp": 1767809650000, "volume": 4611.0}
{"price": 0.2372, "timestamp": 1767809672000, "volume": 968.0}
{"price": 0.2372, "timestamp": 1767809674000, "volume": 4.0}
{"price": 0.2373, "timestamp": 1767809691000, "volume": 6000.0}
{"price": 0.2372, "timestamp": 1767809696000, "volume": 1960.0}
{"price": 0.2372, "timestamp": 1767809702000, "volume": 2835.0}
{"price": 0.2373, "timestamp": 1767809705000, "volume": 29.0}
{"price": 0.2373, "timestamp": 1767809706000, "volume": 29.0}
{"price": 0.2372, "timestamp": 1767809712000, "volume": 3617.0}
{"price": 0.2372, "timestamp": 1767809713000, "volume": 1123.0}
{"price": 0.2371, "timestamp": 1767809715000, "volume": 16642.0}
{"price": 0.237, "timestamp": 1767809717000, "volume": 6442.0}
{"price": 0.237, "timestamp": 1767809718000, "volume": 19227.0}
{"price": 0.2369, "timestamp": 1767809723000, "volume": 2485.0}
{"price": 0.2369, "timestamp": 1767809726000, "volume": 506.0}
{"price": 0.237, "timestamp": 1767809731000, "volume": 2640.0}
{"price": 0.237, "timestamp": 1767809733000, "volume": 2885.0}
{"price": 0.237, "timestamp": 1767809746000, "volume": 3444.0}
{"price": 0.237, "timestamp": 1767809756000, "volume": 1791.0}
{"price": 0.237, "timestamp": 1767809757000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1767809760000, "volume": 1266.0}
{"price": 0.2372, "timestamp": 1767809766000, "volume": 191.0}
{"price": 0.2371, "timestamp": 1767809767000, "volume": 38.0}
{"price": 0.2369, "timestamp": 1767809769000, "volume": 692915.0}
{"price": 0.237, "timestamp": 1767809773000, "volume": 2403.0}
{"price": 0.2369, "timestamp": 1767809776000, "volume": 7105.0}
{"price": 0.2369, "timestamp": 1767809790000, "volume": 1097.0}
{"price": 0.2369, "timestamp": 1767809794000, "volume": 51994.0}
{"price": 0.2369, "timestamp": 1767809806000, "volume": 201.0}
{"price": 0.2369, "timestamp": 1767809814000, "volume": 28.0}
{"price": 0.2369, "timestamp": 1767809820000, "volume": 1790.0}
{"price": 0.2369, "timestamp": 1767809831000, "volume": 1176.0}
{"price": 0.2368, "timestamp": 1767809837000, "volume": 2198.0}
{"price": 0.2367, "timestamp": 1767809838000, "volume": 57270.0}
{"price": 0.2368, "timestamp": 1767809839000, "volume": 277.0}
{"price": 0.2369, "timestamp": 1767809842000, "volume": 16.0}
{"price": 0.2369, "timestamp": 1767809849000, "volume": 1922.0}
{"price": 0.2369, "timestamp": 1767809854000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767809855000, "volume": 663.0}
{"price": 0.2369, "timestamp": 1767809856000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767809857000, "volume": 608.0}
{"price": 0.237, "timestamp": 1767809878000, "volume": 2028.0}
{"price": 0.2369, "timestamp": 1767809889000, "volume": 375.0}
{"price": 0.2369, "timestamp": 1767809891000, "volume": 51.0}
{"price": 0.237, "timestamp": 1767809910000, "volume": 509.0}
{"price": 0.237, "timestamp": 1767809912000, "volume": 2762.0}
{"price": 0.237, "timestamp": 1767809922000, "volume": 4979.0}
{"price": 0.2369, "timestamp": 1767809923000, "volume": 1093.0}
{"price": 0.2369, "timestamp": 1767809968000, "volume": 210.0}
{"price": 0.237, "timestamp": 1767809982000, "volume": 98.0}
{"price": 0.237, "timestamp": 1767809983000, "volume": 23021.0}
{"price": 0.237, "timestamp": 1767809984000, "volume": 349.0}
{"price": 0.237, "timestamp": 1767809986000, "volume": 508.0}
{"price": 0.237, "timestamp": 1767810000000, "volume": 10548.0}
{"price": 0.237, "timestamp": 1767810002000, "volume": 108.0}
{"price": 0.237, "timestamp": 1767810004000, "volume": 10421.0}
{"price": 0.2372, "timestamp": 1767810005000, "volume": 46359.0}
{"price": 0.2372, "timestamp": 1767810008000, "volume": 757.0}
{"price": 0.2372, "timestamp": 1767810012000, "volume": 479.0}
{"price": 0.2372, "timestamp": 1767810021000, "volume": 2685.0}
{"price": 0.2372, "timestamp": 1767810043000, "volume": 1407.0}
{"price": 0.2371, "timestamp": 1767810053000, "volume": 8759.0}
{"price": 0.2371, "timestamp": 1767810054000, "volume": 1741.0}
{"price": 0.2371, "timestamp": 1767810059000, "volume": 408.0}
{"price": 0.2371, "timestamp": 1767810086000, "volume": 957.0}
{"price": 0.2371, "timestamp": 1767810097000, "volume": 1235.0}
{"price": 0.2371, "timestamp": 1767810121000, "volume": 44.0}
{"price": 0.237, "timestamp": 1767810123000, "volume": 1215.0}
{"price": 0.2369, "timestamp": 1767810129000, "volume": 347.0}
{"price": 0.2368, "timestamp": 1767810132000, "volume": 10400.0}
{"price": 0.2368, "timestamp": 1767810141000, "volume": 4222.0}
{"price": 0.2368, "timestamp": 1767810142000, "volume": 37465.0}
{"price": 0.2368, "timestamp": 1767810145000, "volume": 769.0}
{"price": 0.2367, "timestamp": 1767810150000, "volume": 3000.0}
{"price": 0.2368, "timestamp": 1767810151000, "volume": 4423.0}
{"price": 0.2369, "timestamp": 1767810152000, "volume": 652.0}
{"price": 0.2367, "timestamp": 1767810159000, "volume": 54894.0}
{"price": 0.2367, "timestamp": 1767810160000, "volume": 89.0}
{"price": 0.2367, "timestamp": 1767810162000, "volume": 26604.0}
{"price": 0.2367, "timestamp": 1767810168000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767810200000, "volume": 32885.0}
{"price": 0.2369, "timestamp": 1767810201000, "volume": 58162.0}
{"price": 0.2369, "timestamp": 1767810205000, "volume": 2418.0}
{"price": 0.2369, "timestamp": 1767810207000, "volume": 311.0}
{"price": 0.237, "timestamp": 1767810225000, "volume": 537.0}
{"price": 0.237, "timestamp": 1767810226000, "volume": 13909.0}
{"price": 0.2369, "timestamp": 1767810230000, "volume": 1052.0}
{"price": 0.2371, "timestamp": 1767810232000, "volume": 56442.0}
{"price": 0.2371, "timestamp": 1767810238000, "volume": 33.0}
{"price": 0.2371, "timestamp": 1767810239000, "volume": 1989.0}
{"price": 0.237, "timestamp": 1767810242000, "volume": 8941.0}
{"price": 0.237, "timestamp": 1767810248000, "volume": 1139.0}
{"price": 0.237, "timestamp": 1767810259000, "volume": 4876.0}
{"price": 0.2371, "timestamp": 1767810262000, "volume": 12815.0}
{"price": 0.2371, "timestamp": 1767810264000, "volume": 2768.0}
{"price": 0.237, "timestamp": 1767810266000, "volume": 618.0}
{"price": 0.2369, "timestamp": 1767810267000, "volume": 196.0}
{"price": 0.2369, "timestamp": 1767810274000, "volume": 3586.0}
{"price": 0.2369, "timestamp": 1767810293000, "volume": 1913.0}
{"price": 0.2369, "timestamp": 1767810295000, "volume": 117.0}
{"price": 0.237, "timestamp": 1767810306000, "volume": 801.0}
{"price": 0.237, "timestamp": 1767810307000, "volume": 5728.0}
{"price": 0.2369, "timestamp": 1767810317000, "volume": 1633.0}
{"price": 0.2364, "timestamp": 1767810335000, "volume": 488452.0}
{"price": 0.2363, "timestamp": 1767810336000, "volume": 57153.0}
{"price": 0.2364, "timestamp": 1767810337000, "volume": 193554.0}
{"price": 0.2365, "timestamp": 1767810338000, "volume": 82706.0}
{"price": 0.2364, "timestamp": 1767810339000, "volume": 300461.0}
{"price": 0.2362, "timestamp": 1767810341000, "volume": 6880.0}
{"price": 0.2361, "timestamp": 1767810342000, "volume": 50260.0}
{"price": 0.2361, "timestamp": 1767810344000, "volume": 36634.0}
{"price": 0.2362, "timestamp": 1767810345000, "volume": 6487.0}
{"price": 0.2362, "timestamp": 1767810346000, "volume": 25239.0}
{"price": 0.2362, "timestamp": 1767810347000, "volume": 8867.0}
{"price": 0.2363, "timestamp": 1767810350000, "volume": 539.0}
{"price": 0.2363, "timestamp": 1767810351000, "volume": 8912.0}
{"price": 0.2363, "timestamp": 1767810352000, "volume": 2964.0}
{"price": 0.2363, "timestamp": 1767810353000, "volume": 41.0}
{"price": 0.2363, "timestamp": 1767810355000, "volume": 1365.0}
{"price": 0.2362, "timestamp": 1767810356000, "volume": 7642.0}
{"price": 0.2361, "timestamp": 1767810360000, "volume": 1495.0}
{"price": 0.2362, "timestamp": 1767810362000, "volume": 46.0}
{"price": 0.2362, "timestamp": 1767810363000, "volume": 10075.0}
{"price": 0.2363, "timestamp": 1767810366000, "volume": 4928.0}
{"price": 0.2363, "timestamp": 1767810368000, "volume": 79.0}
{"price": 0.2364, "timestamp": 1767810370000, "volume": 9602.0}
{"price": 0.2365, "timestamp": 1767810373000, "volume": 554.0}
{"price": 0.2365, "timestamp": 1767810374000, "volume": 6820.0}
{"price": 0.2364, "timestamp": 1767810378000, "volume": 376.0}
{"price": 0.2364, "timestamp": 1767810379000, "volume": 5414.0}
{"price": 0.2364, "timestamp": 1767810380000, "volume": 283.0}
{"price": 0.2365, "timestamp": 1767810384000, "volume": 7774.0}
{"price": 0.2366, "timestamp": 1767810390000, "volume": 214.0}
{"price": 0.2365, "timestamp": 1767810391000, "volume": 3701.0}
{"price": 0.2366, "timestamp": 1767810392000, "volume": 8414.0}
{"price": 0.2366, "timestamp": 1767810394000, "volume": 1405.0}
{"price": 0.2366, "timestamp": 1767810408000, "volume": 9633.0}
{"price": 0.2366, "timestamp": 1767810411000, "volume": 1.0}
{"price": 0.2367, "timestamp": 1767810413000, "volume": 6568.0}
{"price": 0.2366, "timestamp": 1767810414000, "volume": 3176.0}
{"price": 0.2366, "timestamp": 1767810416000, "volume": 12093.0}
{"price": 0.2366, "timestamp": 1767810419000, "volume": 6366.0}
{"price": 0.2366, "timestamp": 1767810432000, "volume": 6337.0}
{"price": 0.2367, "timestamp": 1767810439000, "volume": 5664.0}
{"price": 0.2367, "timestamp": 1767810453000, "volume": 2509.0}
{"price": 0.2367, "timestamp": 1767810474000, "volume": 12819.0}
{"price": 0.2366, "timestamp": 1767810480000, "volume": 2091.0}
{"price": 0.2366, "timestamp": 1767810481000, "volume": 25819.0}
{"price": 0.2366, "timestamp": 1767810483000, "volume": 693.0}
{"price": 0.2367, "timestamp": 1767810484000, "volume": 5842.0}
{"price": 0.2368, "timestamp": 1767810490000, "volume": 4494.0}
{"price": 0.2369, "timestamp": 1767810498000, "volume": 19043.0}
{"price": 0.237, "timestamp": 1767810499000, "volume": 9593.0}
{"price": 0.2371, "timestamp": 1767810501000, "volume": 52957.0}
{"price": 0.2372, "timestamp": 1767810503000, "volume": 162.0}
{"price": 0.2371, "timestamp": 1767810504000, "volume": 1651.0}
{"price": 0.237, "timestamp": 1767810506000, "volume": 537.0}
{"price": 0.2374, "timestamp": 1767810521000, "volume": 504940.0}
{"price": 0.2376, "timestamp": 1767810524000, "volume": 30271.0}
{"price": 0.2376, "timestamp": 1767810525000, "volume": 53239.0}
{"price": 0.2376, "timestamp": 1767810527000, "volume": 1505.0}
{"price": 0.2375, "timestamp": 1767810540000, "volume": 24759.0}
{"price": 0.2376, "timestamp": 1767810541000, "volume": 2105.0}
{"price": 0.2376, "timestamp": 1767810543000, "volume": 21135.0}
{"price": 0.2376, "timestamp": 1767810544000, "volume": 15619.0}
{"price": 0.2376, "timestamp": 1767810547000, "volume": 4134.0}
{"price": 0.2376, "timestamp": 1767810548000, "volume": 5222.0}
{"price": 0.2375, "timestamp": 1767810549000, "volume": 29924.0}
{"price": 0.2375, "timestamp": 1767810550000, "volume": 405760.0}
{"price": 0.2376, "timestamp": 1767810551000, "volume": 4196.0}
{"price": 0.2377, "timestamp": 1767810552000, "volume": 4097.0}
{"price": 0.2378, "timestamp": 1767810555000, "volume": 421320.0}
{"price": 0.2378, "timestamp": 1767810560000, "volume": 83.0}
{"price": 0.2378, "timestamp": 1767810561000, "volume": 557.0}
{"price": 0.2378, "timestamp": 1767810566000, "volume": 960.0}
{"price": 0.2378, "timestamp": 1767810567000, "volume": 42148.0}
{"price": 0.2378, "timestamp": 1767810568000, "volume": 3571.0}
{"price": 0.2379, "timestamp": 1767810571000, "volume": 6307.0}
{"price": 0.2379, "timestamp": 1767810573000, "volume": 11825.0}
{"price": 0.2379, "timestamp": 1767810578000, "volume": 912.0}
{"price": 0.2379, "timestamp": 1767810582000, "volume": 16871.0}
{"price": 0.2379, "timestamp": 1767810583000, "volume": 4.0}
{"price": 0.238, "timestamp": 1767810585000, "volume": 10120.0}
{"price": 0.238, "timestamp": 1767810586000, "volume": 3557.0}
{"price": 0.238, "timestamp": 1767810587000, "volume": 1120.0}
{"price": 0.2379, "timestamp": 1767810593000, "volume": 6940.0}
{"price": 0.2378, "timestamp": 1767810596000, "volume": 10548.0}
{"price": 0.2379, "timestamp": 1767810597000, "volume": 15531.0}
{"price": 0.2379, "timestamp": 1767810602000, "volume": 7601.0}
{"price": 0.238, "timestamp": 1767810603000, "volume": 7898.0}
{"price": 0.2378, "timestamp": 1767810604000, "volume": 119127.0}
{"price": 0.2383, "timestamp": 1767810605000, "volume": 759163.0}
{"price": 0.2383, "timestamp": 1767810606000, "volume": 8903.0}
{"price": 0.2384, "timestamp": 1767810607000, "volume": 54606.0}
{"price": 0.2384, "timestamp": 1767810608000, "volume": 42164.0}
{"price": 0.2384, "timestamp": 1767810609000, "volume": 2000.0}
{"price": 0.2384, "timestamp": 1767810610000, "volume": 122387.0}
{"price": 0.2385, "timestamp": 1767810611000, "volume": 4786.0}
{"price": 0.2385, "timestamp": 1767810613000, "volume": 17764.0}
{"price": 0.2384, "timestamp": 1767810614000, "volume": 20444.0}
{"price": 0.2384, "timestamp": 1767810615000, "volume": 3433.0}
{"price": 0.2384, "timestamp": 1767810617000, "volume": 1582.0}
{"price": 0.2384, "timestamp": 1767810618000, "volume": 10.0}
{"price": 0.2384, "timestamp": 1767810621000, "volume": 10491.0}
{"price": 0.2384, "timestamp": 1767810622000, "volume": 1462.0}
{"price": 0.2384, "timestamp": 1767810623000, "volume": 20705.0}
{"price": 0.2384, "timestamp": 1767810624000, "volume": 96.0}
{"price": 0.2386, "timestamp": 1767810626000, "volume": 158216.0}
{"price": 0.2385, "timestamp": 1767810627000, "volume": 72.0}
{"price": 0.2385, "timestamp": 1767810629000, "volume": 6447.0}
{"price": 0.2385, "timestamp": 1767810630000, "volume": 8376.0}
{"price": 0.2384, "timestamp": 1767810631000, "volume": 17.0}
{"price": 0.2385, "timestamp": 1767810632000, "volume": 2741.0}
{"price": 0.2386, "timestamp": 1767810633000, "volume": 2000.0}
{"price": 0.2384, "timestamp": 1767810634000, "volume": 168067.0}
{"price": 0.2385, "timestamp": 1767810635000, "volume": 10334.0}
{"price": 0.2385, "timestamp": 1767810636000, "volume": 96815.0}
{"price": 0.2384, "timestamp": 1767810638000, "volume": 260.0}
{"price": 0.2385, "timestamp": 1767810639000, "volume": 2958.0}
{"price": 0.2385, "timestamp": 1767810640000, "volume": 20466.0}
{"price": 0.2385, "timestamp": 1767810642000, "volume": 12756.0}
{"price": 0.2386, "timestamp": 1767810644000, "volume": 2000.0}
{"price": 0.2386, "timestamp": 1767810645000, "volume": 3903.0}
{"price": 0.2387, "timestamp": 1767810646000, "volume": 21500.0}
{"price": 0.2387, "timestamp": 1767810647000, "volume": 62.0}
{"price": 0.2386, "timestamp": 1767810648000, "volume": 5691.0}
{"price": 0.2385, "timestamp": 1767810650000, "volume": 235.0}
{"price": 0.2386, "timestamp": 1767810653000, "volume": 4060.0}
{"price": 0.2386, "timestamp": 1767810656000, "volume": 157338.0}
{"price": 0.2386, "timestamp": 1767810657000, "volume": 25293.0}
{"price": 0.2386, "timestamp": 1767810659000, "volume": 1718.0}
{"price": 0.2386, "timestamp": 1767810662000, "volume": 2915.0}
{"price": 0.2387, "timestamp": 1767810663000, "volume": 4969.0}
{"price": 0.2388, "timestamp": 1767810665000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767810666000, "volume": 5.0}
{"price": 0.2388, "timestamp": 1767810668000, "volume": 99958.0}
{"price": 0.2387, "timestamp": 1767810669000, "volume": 21467.0}
{"price": 0.2387, "timestamp": 1767810670000, "volume": 18975.0}
{"price": 0.2386, "timestamp": 1767810671000, "volume": 5369.0}
{"price": 0.2385, "timestamp": 1767810674000, "volume": 11494.0}
{"price": 0.2385, "timestamp": 1767810675000, "volume": 22894.0}
{"price": 0.2385, "timestamp": 1767810677000, "volume": 14307.0}
{"price": 0.2384, "timestamp": 1767810680000, "volume": 2289.0}
{"price": 0.2384, "timestamp": 1767810682000, "volume": 5000.0}
{"price": 0.2383, "timestamp": 1767810683000, "volume": 6789.0}
{"price": 0.2383, "timestamp": 1767810687000, "volume": 6952.0}
{"price": 0.2381, "timestamp": 1767810689000, "volume": 5688.0}
{"price": 0.2382, "timestamp": 1767810691000, "volume": 115.0}
{"price": 0.2381, "timestamp": 1767810693000, "volume": 5803.0}
{"price": 0.238, "timestamp": 1767810695000, "volume": 14660.0}
{"price": 0.2379, "timestamp": 1767810698000, "volume": 199958.0}
{"price": 0.2381, "timestamp": 1767810703000, "volume": 10651.0}
{"price": 0.2381, "timestamp": 1767810706000, "volume": 91.0}
{"price": 0.2381, "timestamp": 1767810707000, "volume": 72.0}
{"price": 0.238, "timestamp": 1767810709000, "volume": 6173.0}
{"price": 0.2379, "timestamp": 1767810710000, "volume": 7765.0}
{"price": 0.2379, "timestamp": 1767810712000, "volume": 18390.0}
{"price": 0.2378, "timestamp": 1767810713000, "volume": 753.0}
{"price": 0.2378, "timestamp": 1767810718000, "volume": 7653.0}
{"price": 0.2379, "timestamp": 1767810720000, "volume": 8554.0}
{"price": 0.238, "timestamp": 1767810722000, "volume": 1472.0}
{"price": 0.2381, "timestamp": 1767810724000, "volume": 23415.0}
{"price": 0.2382, "timestamp": 1767810726000, "volume": 102.0}
{"price": 0.2383, "timestamp": 1767810729000, "volume": 1158.0}
{"price": 0.2383, "timestamp": 1767810732000, "volume": 2509.0}
{"price": 0.2383, "timestamp": 1767810739000, "volume": 2658.0}
{"price": 0.2383, "timestamp": 1767810746000, "volume": 378.0}
{"price": 0.2384, "timestamp": 1767810749000, "volume": 1373.0}
{"price": 0.2384, "timestamp": 1767810754000, "volume": 4997.0}
{"price": 0.2383, "timestamp": 1767810755000, "volume": 2145.0}
{"price": 0.2384, "timestamp": 1767810758000, "volume": 15999.0}
{"price": 0.2384, "timestamp": 1767810759000, "volume": 4752.0}
{"price": 0.2384, "timestamp": 1767810761000, "volume": 642.0}
{"price": 0.2383, "timestamp": 1767810765000, "volume": 1715.0}
{"price": 0.2384, "timestamp": 1767810766000, "volume": 319.0}
{"price": 0.2383, "timestamp": 1767810770000, "volume": 698.0}
{"price": 0.2383, "timestamp": 1767810771000, "volume": 9399.0}
{"price": 0.2384, "timestamp": 1767810774000, "volume": 5318.0}
{"price": 0.2384, "timestamp": 1767810777000, "volume": 2112.0}
{"price": 0.2383, "timestamp": 1767810781000, "volume": 3373.0}
{"price": 0.2382, "timestamp": 1767810786000, "volume": 581.0}
{"price": 0.2382, "timestamp": 1767810796000, "volume": 1661.0}
{"price": 0.2383, "timestamp": 1767810803000, "volume": 1878.0}
{"price": 0.2382, "timestamp": 1767810804000, "volume": 1918.0}
{"price": 0.2383, "timestamp": 1767810810000, "volume": 15598.0}
{"price": 0.2384, "timestamp": 1767810820000, "volume": 1229.0}
{"price": 0.2385, "timestamp": 1767810821000, "volume": 1704.0}
{"price": 0.2384, "timestamp": 1767810824000, "volume": 1896.0}
{"price": 0.2385, "timestamp": 1767810830000, "volume": 104.0}
{"price": 0.2385, "timestamp": 1767810831000, "volume": 21002.0}
{"price": 0.2385, "timestamp": 1767810837000, "volume": 17874.0}
{"price": 0.2384, "timestamp": 1767810849000, "volume": 38770.0}
{"price": 0.2384, "timestamp": 1767810851000, "volume": 3198.0}
{"price": 0.2384, "timestamp": 1767810855000, "volume": 15614.0}
{"price": 0.2384, "timestamp": 1767810872000, "volume": 130.0}
{"price": 0.2384, "timestamp": 1767810884000, "volume": 2859.0}
{"price": 0.2384, "timestamp": 1767810885000, "volume": 14196.0}
{"price": 0.2384, "timestamp": 1767810888000, "volume": 339.0}
{"price": 0.2385, "timestamp": 1767810889000, "volume": 171.0}
{"price": 0.2384, "timestamp": 1767810896000, "volume": 48234.0}
{"price": 0.2384, "timestamp": 1767810897000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1767810900000, "volume": 532.0}
{"price": 0.2384, "timestamp": 1767810908000, "volume": 2411.0}
{"price": 0.2385, "timestamp": 1767810911000, "volume": 629.0}
{"price": 0.2384, "timestamp": 1767810913000, "volume": 540.0}
{"price": 0.2383, "timestamp": 1767810937000, "volume": 8924.0}
{"price": 0.2382, "timestamp": 1767810941000, "volume": 6803.0}
{"price": 0.2381, "timestamp": 1767810942000, "volume": 8477.0}
{"price": 0.2381, "timestamp": 1767810949000, "volume": 1323.0}
{"price": 0.238, "timestamp": 1767810951000, "volume": 12657.0}
{"price": 0.2378, "timestamp": 1767810953000, "volume": 20837.0}
{"price": 0.2379, "timestamp": 1767810954000, "volume": 4265.0}
{"price": 0.2379, "timestamp": 1767810955000, "volume": 2414.0}
{"price": 0.2378, "timestamp": 1767810959000, "volume": 12938.0}
{"price": 0.2378, "timestamp": 1767810965000, "volume": 42.0}
{"price": 0.2378, "timestamp": 1767810966000, "volume": 11455.0}
{"price": 0.2377, "timestamp": 1767810975000, "volume": 45433.0}
{"price": 0.2377, "timestamp": 1767810976000, "volume": 1685.0}
{"price": 0.2377, "timestamp": 1767810977000, "volume": 1024.0}
{"price": 0.2377, "timestamp": 1767810986000, "volume": 18975.0}
{"price": 0.2377, "timestamp": 1767810990000, "volume": 9.0}
{"price": 0.2378, "timestamp": 1767811007000, "volume": 2040.0}
{"price": 0.2379, "timestamp": 1767811014000, "volume": 2519.0}
{"price": 0.2379, "timestamp": 1767811016000, "volume": 5099.0}
{"price": 0.2378, "timestamp": 1767811023000, "volume": 972.0}
{"price": 0.2378, "timestamp": 1767811024000, "volume": 1261.0}
{"price": 0.2378, "timestamp": 1767811040000, "volume": 487.0}
{"price": 0.2379, "timestamp": 1767811043000, "volume": 2914.0}
{"price": 0.2379, "timestamp": 1767811044000, "volume": 13.0}
{"price": 0.2378, "timestamp": 1767811062000, "volume": 1430.0}
{"price": 0.2378, "timestamp": 1767811073000, "volume": 84325.0}
{"price": 0.2378, "timestamp": 1767811079000, "volume": 22.0}
{"price": 0.2378, "timestamp": 1767811103000, "volume": 7163.0}
{"price": 0.2377, "timestamp": 1767811105000, "volume": 5475.0}
{"price": 0.2377, "timestamp": 1767811107000, "volume": 504.0}
{"price": 0.2376, "timestamp": 1767811110000, "volume": 13.0}
{"price": 0.2377, "timestamp": 1767811113000, "volume": 18964.0}
{"price": 0.2377, "timestamp": 1767811116000, "volume": 294.0}
{"price": 0.2377, "timestamp": 1767811117000, "volume": 8785.0}
{"price": 0.2377, "timestamp": 1767811123000, "volume": 9.0}
{"price": 0.2377, "timestamp": 1767811130000, "volume": 285.0}
{"price": 0.2377, "timestamp": 1767811136000, "volume": 702.0}
{"price": 0.2377, "timestamp": 1767811142000, "volume": 783.0}
{"price": 0.2377, "timestamp": 1767811152000, "volume": 301.0}
{"price": 0.2378, "timestamp": 1767811169000, "volume": 597.0}
{"price": 0.238, "timestamp": 1767811174000, "volume": 46257.0}
{"price": 0.238, "timestamp": 1767811175000, "volume": 125404.0}
{"price": 0.2379, "timestamp": 1767811180000, "volume": 717.0}
{"price": 0.2379, "timestamp": 1767811198000, "volume": 2606.0}
{"price": 0.2379, "timestamp": 1767811201000, "volume": 767.0}
{"price": 0.238, "timestamp": 1767811203000, "volume": 1454.0}
{"price": 0.2381, "timestamp": 1767811204000, "volume": 83.0}
{"price": 0.2381, "timestamp": 1767811205000, "volume": 9.0}
{"price": 0.2379, "timestamp": 1767811207000, "volume": 722.0}
{"price": 0.2379, "timestamp": 1767811208000, "volume": 41.0}
{"price": 0.2379, "timestamp": 1767811211000, "volume": 462.0}
{"price": 0.2379, "timestamp": 1767811212000, "volume": 13.0}
{"price": 0.2379, "timestamp": 1767811217000, "volume": 1167.0}
{"price": 0.2379, "timestamp": 1767811247000, "volume": 70.0}
{"price": 0.238, "timestamp": 1767811248000, "volume": 1591.0}
{"price": 0.2379, "timestamp": 1767811264000, "volume": 3621.0}
{"price": 0.2379, "timestamp": 1767811265000, "volume": 144.0}
{"price": 0.2378, "timestamp": 1767811268000, "volume": 19424.0}
{"price": 0.2379, "timestamp": 1767811269000, "volume": 571.0}
{"price": 0.2379, "timestamp": 1767811272000, "volume": 7636.0}
{"price": 0.2379, "timestamp": 1767811283000, "volume": 397.0}
{"price": 0.2378, "timestamp": 1767811287000, "volume": 609.0}
{"price": 0.2378, "timestamp": 1767811300000, "volume": 33487.0}
{"price": 0.2379, "timestamp": 1767811320000, "volume": 39336.0}
{"price": 0.2379, "timestamp": 1767811337000, "volume": 39886.0}
{"price": 0.2378, "timestamp": 1767811366000, "volume": 1604.0}
{"price": 0.2377, "timestamp": 1767811371000, "volume": 87333.0}
{"price": 0.2377, "timestamp": 1767811374000, "volume": 42697.0}
{"price": 0.2376, "timestamp": 1767811375000, "volume": 18390.0}
{"price": 0.2376, "timestamp": 1767811377000, "volume": 3302.0}
{"price": 0.2375, "timestamp": 1767811378000, "volume": 5763.0}
{"price": 0.2374, "timestamp": 1767811388000, "volume": 746.0}
{"price": 0.2375, "timestamp": 1767811390000, "volume": 8467.0}
{"price": 0.2375, "timestamp": 1767811393000, "volume": 557.0}
{"price": 0.2375, "timestamp": 1767811394000, "volume": 13.0}
{"price": 0.2376, "timestamp": 1767811397000, "volume": 60.0}
{"price": 0.2376, "timestamp": 1767811405000, "volume": 519.0}
{"price": 0.2375, "timestamp": 1767811419000, "volume": 46257.0}
{"price": 0.2376, "timestamp": 1767811433000, "volume": 540.0}
{"price": 0.2377, "timestamp": 1767811436000, "volume": 29473.0}
{"price": 0.2376, "timestamp": 1767811437000, "volume": 126.0}
{"price": 0.2375, "timestamp": 1767811439000, "volume": 6000.0}
{"price": 0.2376, "timestamp": 1767811452000, "volume": 22.0}
{"price": 0.2375, "timestamp": 1767811461000, "volume": 7501.0}
{"price": 0.2375, "timestamp": 1767811466000, "volume": 2035.0}
{"price": 0.2374, "timestamp": 1767811481000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767811486000, "volume": 4795.0}
{"price": 0.2375, "timestamp": 1767811501000, "volume": 49.0}
{"price": 0.2374, "timestamp": 1767811519000, "volume": 26237.0}
{"price": 0.2373, "timestamp": 1767811522000, "volume": 1394.0}
{"price": 0.2373, "timestamp": 1767811523000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1767811525000, "volume": 63321.0}
{"price": 0.2373, "timestamp": 1767811526000, "volume": 294.0}
{"price": 0.2372, "timestamp": 1767811530000, "volume": 551.0}
{"price": 0.2371, "timestamp": 1767811534000, "volume": 1.0}
{"price": 0.2372, "timestamp": 1767811535000, "volume": 4106.0}
{"price": 0.2372, "timestamp": 1767811550000, "volume": 912.0}
{"price": 0.2372, "timestamp": 1767811551000, "volume": 52.0}
{"price": 0.2371, "timestamp": 1767811554000, "volume": 224.0}
{"price": 0.2372, "timestamp": 1767811560000, "volume": 5674.0}
{"price": 0.2373, "timestamp": 1767811561000, "volume": 258.0}
{"price": 0.2373, "timestamp": 1767811562000, "volume": 100.0}
{"price": 0.2373, "timestamp": 1767811569000, "volume": 4644.0}
{"price": 0.2374, "timestamp": 1767811578000, "volume": 214.0}
{"price": 0.2374, "timestamp": 1767811580000, "volume": 3834.0}
{"price": 0.2373, "timestamp": 1767811599000, "volume": 33330.0}
{"price": 0.2374, "timestamp": 1767811613000, "volume": 89.0}
{"price": 0.2374, "timestamp": 1767811620000, "volume": 74.0}
{"price": 0.2373, "timestamp": 1767811622000, "volume": 26202.0}
{"price": 0.2373, "timestamp": 1767811624000, "volume": 721.0}
{"price": 0.2374, "timestamp": 1767811626000, "volume": 68146.0}
{"price": 0.2373, "timestamp": 1767811628000, "volume": 294.0}
{"price": 0.2372, "timestamp": 1767811633000, "volume": 261.0}
{"price": 0.2372, "timestamp": 1767811636000, "volume": 162.0}
{"price": 0.2374, "timestamp": 1767811651000, "volume": 7510.0}
{"price": 0.2374, "timestamp": 1767811655000, "volume": 201.0}
{"price": 0.2375, "timestamp": 1767811660000, "volume": 920.0}
{"price": 0.2376, "timestamp": 1767811661000, "volume": 3998.0}
{"price": 0.2377, "timestamp": 1767811665000, "volume": 66.0}
{"price": 0.2377, "timestamp": 1767811668000, "volume": 5050.0}
{"price": 0.2377, "timestamp": 1767811670000, "volume": 20473.0}
{"price": 0.2378, "timestamp": 1767811677000, "volume": 12938.0}
{"price": 0.2378, "timestamp": 1767811679000, "volume": 118128.0}
{"price": 0.2378, "timestamp": 1767811680000, "volume": 354.0}
{"price": 0.2377, "timestamp": 1767811681000, "volume": 57650.0}
{"price": 0.2378, "timestamp": 1767811682000, "volume": 49.0}
{"price": 0.2378, "timestamp": 1767811687000, "volume": 2338.0}
{"price": 0.2378, "timestamp": 1767811688000, "volume": 303.0}
{"price": 0.2379, "timestamp": 1767811695000, "volume": 15580.0}
{"price": 0.2379, "timestamp": 1767811700000, "volume": 12744.0}
{"price": 0.2378, "timestamp": 1767811707000, "volume": 1020.0}
{"price": 0.2379, "timestamp": 1767811708000, "volume": 9.0}
{"price": 0.2378, "timestamp": 1767811712000, "volume": 318.0}
{"price": 0.2378, "timestamp": 1767811717000, "volume": 227.0}
{"price": 0.2379, "timestamp": 1767811725000, "volume": 9036.0}
{"price": 0.2379, "timestamp": 1767811728000, "volume": 380.0}
{"price": 0.238, "timestamp": 1767811729000, "volume": 100809.0}
{"price": 0.238, "timestamp": 1767811733000, "volume": 1050.0}
{"price": 0.238, "timestamp": 1767811740000, "volume": 52.0}
{"price": 0.238, "timestamp": 1767811741000, "volume": 58.0}
{"price": 0.238, "timestamp": 1767811744000, "volume": 1920.0}
{"price": 0.2381, "timestamp": 1767811751000, "volume": 6853.0}
{"price": 0.2381, "timestamp": 1767811774000, "volume": 13.0}
{"price": 0.2381, "timestamp": 1767811791000, "volume": 24.0}
{"price": 0.238, "timestamp": 1767811804000, "volume": 38484.0}
{"price": 0.2379, "timestamp": 1767811806000, "volume": 3117.0}
{"price": 0.2379, "timestamp": 1767811807000, "volume": 51.0}
{"price": 0.238, "timestamp": 1767811813000, "volume": 3473.0}
{"price": 0.2381, "timestamp": 1767811816000, "volume": 6598.0}
{"price": 0.2381, "timestamp": 1767811821000, "volume": 1545.0}
{"price": 0.2381, "timestamp": 1767811851000, "volume": 3631.0}
{"price": 0.2382, "timestamp": 1767811861000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767811865000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1767811868000, "volume": 6.0}
{"price": 0.2381, "timestamp": 1767811871000, "volume": 1500.0}
{"price": 0.2383, "timestamp": 1767811877000, "volume": 39360.0}
{"price": 0.2382, "timestamp": 1767811878000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1767811881000, "volume": 7.0}
{"price": 0.2382, "timestamp": 1767811883000, "volume": 77244.0}
{"price": 0.2381, "timestamp": 1767811886000, "volume": 1708.0}
{"price": 0.2381, "timestamp": 1767811889000, "volume": 2320.0}
{"price": 0.2382, "timestamp": 1767811893000, "volume": 906.0}
{"price": 0.2382, "timestamp": 1767811899000, "volume": 9.0}
{"price": 0.2382, "timestamp": 1767811900000, "volume": 2047.0}
{"price": 0.2382, "timestamp": 1767811910000, "volume": 930.0}
{"price": 0.2381, "timestamp": 1767811911000, "volume": 5.0}
{"price": 0.2382, "timestamp": 1767811917000, "volume": 16464.0}
{"price": 0.2382, "timestamp": 1767811918000, "volume": 11282.0}
{"price": 0.2382, "timestamp": 1767811919000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767811921000, "volume": 357.0}
{"price": 0.2381, "timestamp": 1767811925000, "volume": 5420.0}
{"price": 0.2381, "timestamp": 1767811928000, "volume": 230.0}
{"price": 0.2381, "timestamp": 1767811937000, "volume": 937.0}
{"price": 0.2379, "timestamp": 1767811939000, "volume": 637.0}
{"price": 0.2379, "timestamp": 1767811940000, "volume": 155.0}
{"price": 0.2379, "timestamp": 1767811942000, "volume": 1.0}
{"price": 0.2379, "timestamp": 1767811943000, "volume": 7349.0}
{"price": 0.2379, "timestamp": 1767811948000, "volume": 1.0}
{"price": 0.2379, "timestamp": 1767811951000, "volume": 527.0}
{"price": 0.2378, "timestamp": 1767811953000, "volume": 6305.0}
{"price": 0.2378, "timestamp": 1767811966000, "volume": 3030.0}
{"price": 0.2378, "timestamp": 1767811967000, "volume": 578.0}
{"price": 0.2378, "timestamp": 1767811978000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1767811983000, "volume": 1248.0}
{"price": 0.2377, "timestamp": 1767811985000, "volume": 252.0}
{"price": 0.2378, "timestamp": 1767811986000, "volume": 13813.0}
{"price": 0.2378, "timestamp": 1767811990000, "volume": 43877.0}
{"price": 0.2379, "timestamp": 1767811999000, "volume": 15948.0}
{"price": 0.2378, "timestamp": 1767812010000, "volume": 9551.0}
{"price": 0.2378, "timestamp": 1767812011000, "volume": 5377.0}
{"price": 0.2378, "timestamp": 1767812013000, "volume": 91.0}
{"price": 0.2379, "timestamp": 1767812020000, "volume": 8388.0}
{"price": 0.2378, "timestamp": 1767812035000, "volume": 1728.0}
{"price": 0.2378, "timestamp": 1767812036000, "volume": 1166.0}
{"price": 0.2378, "timestamp": 1767812040000, "volume": 3569.0}
{"price": 0.2379, "timestamp": 1767812051000, "volume": 3327.0}
{"price": 0.2379, "timestamp": 1767812059000, "volume": 1816.0}
{"price": 0.2378, "timestamp": 1767812062000, "volume": 1371.0}
{"price": 0.2377, "timestamp": 1767812063000, "volume": 5301.0}
{"price": 0.2377, "timestamp": 1767812064000, "volume": 1389.0}
{"price": 0.2374, "timestamp": 1767812065000, "volume": 2308.0}
{"price": 0.2375, "timestamp": 1767812066000, "volume": 6443.0}
{"price": 0.2376, "timestamp": 1767812067000, "volume": 2375.0}
{"price": 0.2375, "timestamp": 1767812069000, "volume": 9.0}
{"price": 0.2375, "timestamp": 1767812070000, "volume": 9036.0}
{"price": 0.2376, "timestamp": 1767812079000, "volume": 3000.0}
{"price": 0.2376, "timestamp": 1767812081000, "volume": 34270.0}
{"price": 0.2376, "timestamp": 1767812087000, "volume": 347.0}
{"price": 0.2375, "timestamp": 1767812090000, "volume": 794.0}
{"price": 0.2373, "timestamp": 1767812091000, "volume": 8922.0}
{"price": 0.2374, "timestamp": 1767812092000, "volume": 2283.0}
{"price": 0.2375, "timestamp": 1767812093000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1767812099000, "volume": 54947.0}
{"price": 0.2376, "timestamp": 1767812102000, "volume": 214.0}
{"price": 0.2375, "timestamp": 1767812103000, "volume": 2000.0}
{"price": 0.2376, "timestamp": 1767812107000, "volume": 38302.0}
{"price": 0.2377, "timestamp": 1767812108000, "volume": 11513.0}
{"price": 0.2377, "timestamp": 1767812118000, "volume": 1933.0}
{"price": 0.2376, "timestamp": 1767812125000, "volume": 60349.0}
{"price": 0.2375, "timestamp": 1767812128000, "volume": 890.0}
{"price": 0.2374, "timestamp": 1767812130000, "volume": 15953.0}
{"price": 0.2374, "timestamp": 1767812134000, "volume": 873.0}
{"price": 0.2374, "timestamp": 1767812147000, "volume": 388.0}
{"price": 0.2375, "timestamp": 1767812148000, "volume": 53008.0}
{"price": 0.2375, "timestamp": 1767812150000, "volume": 312.0}
{"price": 0.2374, "timestamp": 1767812152000, "volume": 5071.0}
{"price": 0.2373, "timestamp": 1767812153000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1767812155000, "volume": 68.0}
{"price": 0.2375, "timestamp": 1767812161000, "volume": 1658.0}
{"price": 0.2376, "timestamp": 1767812162000, "volume": 1541.0}
{"price": 0.2375, "timestamp": 1767812164000, "volume": 289056.0}
{"price": 0.2374, "timestamp": 1767812165000, "volume": 444.0}
{"price": 0.2374, "timestamp": 1767812180000, "volume": 1646.0}
{"price": 0.2375, "timestamp": 1767812183000, "volume": 11978.0}
{"price": 0.2372, "timestamp": 1767812199000, "volume": 267424.0}
{"price": 0.2372, "timestamp": 1767812200000, "volume": 1367.0}
{"price": 0.2372, "timestamp": 1767812202000, "volume": 29537.0}
{"price": 0.2372, "timestamp": 1767812204000, "volume": 31720.0}
{"price": 0.2372, "timestamp": 1767812205000, "volume": 2968.0}
{"price": 0.2371, "timestamp": 1767812206000, "volume": 83331.0}
{"price": 0.237, "timestamp": 1767812209000, "volume": 62737.0}
{"price": 0.2368, "timestamp": 1767812210000, "volume": 442733.0}
{"price": 0.2369, "timestamp": 1767812211000, "volume": 31638.0}
{"price": 0.237, "timestamp": 1767812212000, "volume": 45.0}
{"price": 0.2369, "timestamp": 1767812214000, "volume": 74346.0}
{"price": 0.2369, "timestamp": 1767812215000, "volume": 579.0}
{"price": 0.2369, "timestamp": 1767812216000, "volume": 29473.0}
{"price": 0.2368, "timestamp": 1767812218000, "volume": 18604.0}
{"price": 0.2368, "timestamp": 1767812219000, "volume": 6958.0}
{"price": 0.2368, "timestamp": 1767812220000, "volume": 1723.0}
{"price": 0.2368, "timestamp": 1767812221000, "volume": 363.0}
{"price": 0.237, "timestamp": 1767812222000, "volume": 72742.0}
{"price": 0.237, "timestamp": 1767812223000, "volume": 1656.0}
{"price": 0.237, "timestamp": 1767812225000, "volume": 21224.0}
{"price": 0.237, "timestamp": 1767812230000, "volume": 84017.0}
{"price": 0.2371, "timestamp": 1767812236000, "volume": 51.0}
{"price": 0.237, "timestamp": 1767812238000, "volume": 12633.0}
{"price": 0.2369, "timestamp": 1767812241000, "volume": 2827.0}
{"price": 0.2368, "timestamp": 1767812250000, "volume": 719.0}
{"price": 0.2368, "timestamp": 1767812251000, "volume": 709.0}
{"price": 0.2368, "timestamp": 1767812252000, "volume": 76.0}
{"price": 0.2367, "timestamp": 1767812253000, "volume": 3840.0}
{"price": 0.2367, "timestamp": 1767812254000, "volume": 289.0}
{"price": 0.2367, "timestamp": 1767812255000, "volume": 985.0}
{"price": 0.2367, "timestamp": 1767812256000, "volume": 10000.0}
{"price": 0.2367, "timestamp": 1767812257000, "volume": 1764.0}
{"price": 0.2367, "timestamp": 1767812260000, "volume": 70.0}
{"price": 0.2367, "timestamp": 1767812261000, "volume": 615.0}
{"price": 0.2368, "timestamp": 1767812270000, "volume": 532.0}
{"price": 0.2368, "timestamp": 1767812279000, "volume": 703.0}
{"price": 0.2369, "timestamp": 1767812280000, "volume": 56.0}
{"price": 0.2369, "timestamp": 1767812281000, "volume": 420.0}
{"price": 0.2369, "timestamp": 1767812288000, "volume": 3561.0}
{"price": 0.2369, "timestamp": 1767812289000, "volume": 744.0}
{"price": 0.237, "timestamp": 1767812291000, "volume": 72.0}
{"price": 0.237, "timestamp": 1767812292000, "volume": 2657.0}
{"price": 0.237, "timestamp": 1767812300000, "volume": 14154.0}
{"price": 0.2371, "timestamp": 1767812301000, "volume": 160.0}
{"price": 0.2372, "timestamp": 1767812305000, "volume": 11547.0}
{"price": 0.2372, "timestamp": 1767812308000, "volume": 506.0}
{"price": 0.2371, "timestamp": 1767812313000, "volume": 2684.0}
{"price": 0.2371, "timestamp": 1767812324000, "volume": 837.0}
{"price": 0.2372, "timestamp": 1767812325000, "volume": 1.0}
{"price": 0.2372, "timestamp": 1767812326000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1767812327000, "volume": 395.0}
{"price": 0.2372, "timestamp": 1767812333000, "volume": 4000.0}
{"price": 0.2373, "timestamp": 1767812337000, "volume": 38857.0}
{"price": 0.2373, "timestamp": 1767812340000, "volume": 3847.0}
{"price": 0.2374, "timestamp": 1767812341000, "volume": 145.0}
{"price": 0.2374, "timestamp": 1767812342000, "volume": 2431.0}
{"price": 0.2375, "timestamp": 1767812344000, "volume": 34887.0}
{"price": 0.2375, "timestamp": 1767812347000, "volume": 11472.0}
{"price": 0.2375, "timestamp": 1767812355000, "volume": 10462.0}
{"price": 0.2375, "timestamp": 1767812358000, "volume": 6880.0}
{"price": 0.2375, "timestamp": 1767812364000, "volume": 178.0}
{"price": 0.2376, "timestamp": 1767812368000, "volume": 8726.0}
{"price": 0.2375, "timestamp": 1767812372000, "volume": 7431.0}
{"price": 0.2375, "timestamp": 1767812377000, "volume": 7324.0}
{"price": 0.2375, "timestamp": 1767812385000, "volume": 4.0}
{"price": 0.2375, "timestamp": 1767812387000, "volume": 4485.0}
{"price": 0.2376, "timestamp": 1767812394000, "volume": 9105.0}
{"price": 0.2375, "timestamp": 1767812400000, "volume": 3444.0}
{"price": 0.2375, "timestamp": 1767812401000, "volume": 3746.0}
{"price": 0.2376, "timestamp": 1767812402000, "volume": 444.0}
{"price": 0.2377, "timestamp": 1767812404000, "volume": 22115.0}
{"price": 0.2376, "timestamp": 1767812405000, "volume": 3331.0}
{"price": 0.2375, "timestamp": 1767812409000, "volume": 816.0}
{"price": 0.2375, "timestamp": 1767812413000, "volume": 8421.0}
{"price": 0.2375, "timestamp": 1767812415000, "volume": 987.0}
{"price": 0.2376, "timestamp": 1767812416000, "volume": 19786.0}
{"price": 0.2376, "timestamp": 1767812421000, "volume": 312.0}
{"price": 0.2377, "timestamp": 1767812431000, "volume": 9.0}
{"price": 0.2376, "timestamp": 1767812434000, "volume": 269.0}
{"price": 0.2377, "timestamp": 1767812435000, "volume": 27853.0}
{"price": 0.2377, "timestamp": 1767812436000, "volume": 12341.0}
{"price": 0.2377, "timestamp": 1767812437000, "volume": 6305.0}
{"price": 0.2377, "timestamp": 1767812439000, "volume": 51.0}
{"price": 0.2378, "timestamp": 1767812440000, "volume": 96.0}
{"price": 0.2378, "timestamp": 1767812441000, "volume": 13.0}
{"price": 0.2377, "timestamp": 1767812443000, "volume": 3506.0}
{"price": 0.2377, "timestamp": 1767812447000, "volume": 303.0}
{"price": 0.2377, "timestamp": 1767812448000, "volume": 9934.0}
{"price": 0.2377, "timestamp": 1767812450000, "volume": 6927.0}
{"price": 0.2376, "timestamp": 1767812452000, "volume": 419.0}
{"price": 0.2375, "timestamp": 1767812460000, "volume": 1103.0}
{"price": 0.2375, "timestamp": 1767812462000, "volume": 4828.0}
{"price": 0.2375, "timestamp": 1767812463000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1767812468000, "volume": 74.0}
{"price": 0.2375, "timestamp": 1767812470000, "volume": 17209.0}
{"price": 0.2376, "timestamp": 1767812477000, "volume": 68.0}
{"price": 0.2375, "timestamp": 1767812479000, "volume": 1806.0}
{"price": 0.2375, "timestamp": 1767812481000, "volume": 372.0}
{"price": 0.2376, "timestamp": 1767812483000, "volume": 192.0}
{"price": 0.2376, "timestamp": 1767812485000, "volume": 701.0}
{"price": 0.2377, "timestamp": 1767812501000, "volume": 12771.0}
{"price": 0.2377, "timestamp": 1767812502000, "volume": 8942.0}
{"price": 0.2377, "timestamp": 1767812504000, "volume": 41.0}
{"price": 0.2377, "timestamp": 1767812516000, "volume": 106.0}
{"price": 0.2379, "timestamp": 1767812518000, "volume": 163854.0}
{"price": 0.2378, "timestamp": 1767812519000, "volume": 487.0}
{"price": 0.2379, "timestamp": 1767812520000, "volume": 86310.0}
{"price": 0.2378, "timestamp": 1767812522000, "volume": 3902.0}
{"price": 0.2378, "timestamp": 1767812524000, "volume": 41.0}
{"price": 0.2379, "timestamp": 1767812525000, "volume": 255.0}
{"price": 0.2378, "timestamp": 1767812526000, "volume": 1549.0}
{"price": 0.2377, "timestamp": 1767812527000, "volume": 911.0}
{"price": 0.2378, "timestamp": 1767812543000, "volume": 25242.0}
{"price": 0.2378, "timestamp": 1767812546000, "volume": 8923.0}
{"price": 0.2378, "timestamp": 1767812552000, "volume": 314.0}
{"price": 0.2378, "timestamp": 1767812557000, "volume": 6832.0}
{"price": 0.2378, "timestamp": 1767812573000, "volume": 1461.0}
{"price": 0.2378, "timestamp": 1767812582000, "volume": 6856.0}
{"price": 0.2377, "timestamp": 1767812583000, "volume": 3258.0}
{"price": 0.2377, "timestamp": 1767812587000, "volume": 1093.0}
{"price": 0.2377, "timestamp": 1767812592000, "volume": 1666.0}
{"price": 0.2375, "timestamp": 1767812596000, "volume": 53503.0}
{"price": 0.2376, "timestamp": 1767812600000, "volume": 214.0}
{"price": 0.2376, "timestamp": 1767812609000, "volume": 2556.0}
{"price": 0.2375, "timestamp": 1767812620000, "volume": 5355.0}
{"price": 0.2374, "timestamp": 1767812626000, "volume": 8594.0}
{"price": 0.2375, "timestamp": 1767812628000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1767812629000, "volume": 439.0}
{"price": 0.2373, "timestamp": 1767812630000, "volume": 479.0}
{"price": 0.2373, "timestamp": 1767812633000, "volume": 9.0}
{"price": 0.2374, "timestamp": 1767812638000, "volume": 1981.0}
{"price": 0.2375, "timestamp": 1767812642000, "volume": 190.0}
{"price": 0.2374, "timestamp": 1767812644000, "volume": 563.0}
{"price": 0.2374, "timestamp": 1767812645000, "volume": 4212.0}
{"price": 0.2374, "timestamp": 1767812647000, "volume": 4252.0}
{"price": 0.2376, "timestamp": 1767812650000, "volume": 3540.0}
{"price": 0.2376, "timestamp": 1767812667000, "volume": 9.0}
{"price": 0.2376, "timestamp": 1767812669000, "volume": 4520.0}
{"price": 0.2376, "timestamp": 1767812672000, "volume": 2578.0}
{"price": 0.2377, "timestamp": 1767812685000, "volume": 521.0}
{"price": 0.2378, "timestamp": 1767812686000, "volume": 1514.0}
{"price": 0.2378, "timestamp": 1767812687000, "volume": 3263.0}
{"price": 0.2378, "timestamp": 1767812691000, "volume": 159051.0}
{"price": 0.2379, "timestamp": 1767812694000, "volume": 702.0}
{"price": 0.238, "timestamp": 1767812702000, "volume": 21076.0}
{"price": 0.238, "timestamp": 1767812705000, "volume": 1451.0}
{"price": 0.238, "timestamp": 1767812706000, "volume": 8261.0}
{"price": 0.238, "timestamp": 1767812708000, "volume": 692.0}
{"price": 0.2379, "timestamp": 1767812714000, "volume": 9499.0}
{"price": 0.2378, "timestamp": 1767812719000, "volume": 26924.0}
{"price": 0.2379, "timestamp": 1767812733000, "volume": 100000.0}
{"price": 0.2378, "timestamp": 1767812741000, "volume": 1628.0}
{"price": 0.2377, "timestamp": 1767812745000, "volume": 17799.0}
{"price": 0.2376, "timestamp": 1767812750000, "volume": 719.0}
{"price": 0.2375, "timestamp": 1767812751000, "volume": 927.0}
{"price": 0.2374, "timestamp": 1767812753000, "volume": 875.0}
{"price": 0.2374, "timestamp": 1767812754000, "volume": 3186.0}
{"price": 0.2374, "timestamp": 1767812756000, "volume": 614.0}
{"price": 0.2373, "timestamp": 1767812759000, "volume": 1741.0}
{"price": 0.2373, "timestamp": 1767812760000, "volume": 373.0}
{"price": 0.2374, "timestamp": 1767812762000, "volume": 157.0}
{"price": 0.2374, "timestamp": 1767812768000, "volume": 254.0}
{"price": 0.2374, "timestamp": 1767812776000, "volume": 9229.0}
{"price": 0.2373, "timestamp": 1767812779000, "volume": 689.0}
{"price": 0.2373, "timestamp": 1767812782000, "volume": 9.0}
{"price": 0.2373, "timestamp": 1767812785000, "volume": 12370.0}
{"price": 0.2373, "timestamp": 1767812791000, "volume": 451.0}
{"price": 0.2373, "timestamp": 1767812792000, "volume": 13.0}
{"price": 0.2373, "timestamp": 1767812805000, "volume": 10441.0}
{"price": 0.2373, "timestamp": 1767812807000, "volume": 1848.0}
{"price": 0.2374, "timestamp": 1767812813000, "volume": 2760.0}
{"price": 0.2373, "timestamp": 1767812816000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1767812817000, "volume": 1353.0}
{"price": 0.2375, "timestamp": 1767812822000, "volume": 180.0}
{"price": 0.2374, "timestamp": 1767812828000, "volume": 13208.0}
{"price": 0.2374, "timestamp": 1767812833000, "volume": 79.0}
{"price": 0.2373, "timestamp": 1767812836000, "volume": 3270.0}
{"price": 0.2375, "timestamp": 1767812839000, "volume": 423.0}
{"price": 0.2374, "timestamp": 1767812840000, "volume": 67891.0}
{"price": 0.2374, "timestamp": 1767812841000, "volume": 1362.0}
{"price": 0.2374, "timestamp": 1767812849000, "volume": 9.0}
{"price": 0.2372, "timestamp": 1767812850000, "volume": 17600.0}
{"price": 0.2371, "timestamp": 1767812857000, "volume": 9404.0}
{"price": 0.2371, "timestamp": 1767812859000, "volume": 183.0}
{"price": 0.2371, "timestamp": 1767812863000, "volume": 159.0}
{"price": 0.2371, "timestamp": 1767812865000, "volume": 1426.0}
{"price": 0.2371, "timestamp": 1767812866000, "volume": 9.0}
{"price": 0.2371, "timestamp": 1767812878000, "volume": 2.0}
{"price": 0.2372, "timestamp": 1767812880000, "volume": 55.0}
{"price": 0.2371, "timestamp": 1767812881000, "volume": 2002.0}
{"price": 0.2371, "timestamp": 1767812882000, "volume": 120.0}
{"price": 0.237, "timestamp": 1767812884000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1767812893000, "volume": 1160.0}
{"price": 0.2372, "timestamp": 1767812904000, "volume": 209.0}
{"price": 0.2372, "timestamp": 1767812908000, "volume": 506.0}
{"price": 0.2372, "timestamp": 1767812936000, "volume": 1360.0}
{"price": 0.2371, "timestamp": 1767812937000, "volume": 1909.0}
{"price": 0.237, "timestamp": 1767812941000, "volume": 8957.0}
{"price": 0.237, "timestamp": 1767812942000, "volume": 335.0}
{"price": 0.237, "timestamp": 1767812943000, "volume": 391.0}
{"price": 0.237, "timestamp": 1767812944000, "volume": 90.0}
{"price": 0.2369, "timestamp": 1767812953000, "volume": 13930.0}
{"price": 0.2368, "timestamp": 1767812954000, "volume": 19789.0}
{"price": 0.2368, "timestamp": 1767812956000, "volume": 26.0}
{"price": 0.2366, "timestamp": 1767812957000, "volume": 104531.0}
{"price": 0.2367, "timestamp": 1767812958000, "volume": 128.0}
{"price": 0.2367, "timestamp": 1767812959000, "volume": 902.0}
{"price": 0.2368, "timestamp": 1767812963000, "volume": 77.0}
{"price": 0.2367, "timestamp": 1767812965000, "volume": 2703.0}
{"price": 0.2366, "timestamp": 1767812977000, "volume": 507.0}
{"price": 0.2365, "timestamp": 1767812979000, "volume": 1667.0}
{"price": 0.2364, "timestamp": 1767812981000, "volume": 4431.0}
{"price": 0.2364, "timestamp": 1767812982000, "volume": 3336.0}
{"price": 0.2364, "timestamp": 1767812984000, "volume": 12744.0}
{"price": 0.2365, "timestamp": 1767812986000, "volume": 14771.0}
{"price": 0.2365, "timestamp": 1767812993000, "volume": 402.0}
{"price": 0.2366, "timestamp": 1767813001000, "volume": 46.0}
{"price": 0.2367, "timestamp": 1767813002000, "volume": 72790.0}
{"price": 0.2367, "timestamp": 1767813004000, "volume": 8946.0}
{"price": 0.2367, "timestamp": 1767813008000, "volume": 66851.0}
{"price": 0.2368, "timestamp": 1767813012000, "volume": 4695.0}
{"price": 0.2367, "timestamp": 1767813015000, "volume": 421.0}
{"price": 0.2366, "timestamp": 1767813024000, "volume": 4005.0}
{"price": 0.2366, "timestamp": 1767813026000, "volume": 5270.0}
{"price": 0.2367, "timestamp": 1767813031000, "volume": 924.0}
{"price": 0.2367, "timestamp": 1767813032000, "volume": 652.0}
{"price": 0.2367, "timestamp": 1767813038000, "volume": 9824.0}
{"price": 0.2367, "timestamp": 1767813040000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767813042000, "volume": 655.0}
{"price": 0.2366, "timestamp": 1767813043000, "volume": 1251.0}
{"price": 0.2367, "timestamp": 1767813045000, "volume": 1174.0}
{"price": 0.2366, "timestamp": 1767813047000, "volume": 11588.0}
{"price": 0.2367, "timestamp": 1767813048000, "volume": 77.0}
{"price": 0.2367, "timestamp": 1767813053000, "volume": 418.0}
{"price": 0.2367, "timestamp": 1767813060000, "volume": 46.0}
{"price": 0.2367, "timestamp": 1767813062000, "volume": 908.0}
{"price": 0.2366, "timestamp": 1767813063000, "volume": 1285.0}
{"price": 0.2365, "timestamp": 1767813064000, "volume": 7889.0}
{"price": 0.2364, "timestamp": 1767813071000, "volume": 1356.0}
{"price": 0.2364, "timestamp": 1767813073000, "volume": 13364.0}
{"price": 0.2363, "timestamp": 1767813075000, "volume": 9444.0}
{"price": 0.2364, "timestamp": 1767813076000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1767813077000, "volume": 372.0}
{"price": 0.2364, "timestamp": 1767813080000, "volume": 1154.0}
{"price": 0.2365, "timestamp": 1767813084000, "volume": 70.0}
{"price": 0.2365, "timestamp": 1767813086000, "volume": 301.0}
{"price": 0.2365, "timestamp": 1767813091000, "volume": 126.0}
{"price": 0.2365, "timestamp": 1767813101000, "volume": 164986.0}
{"price": 0.2364, "timestamp": 1767813104000, "volume": 5089.0}
{"price": 0.2366, "timestamp": 1767813107000, "volume": 1853.0}
{"price": 0.2365, "timestamp": 1767813112000, "volume": 8126.0}
{"price": 0.2364, "timestamp": 1767813115000, "volume": 1493.0}
{"price": 0.2365, "timestamp": 1767813120000, "volume": 1474.0}
{"price": 0.2365, "timestamp": 1767813121000, "volume": 4049.0}
{"price": 0.2366, "timestamp": 1767813122000, "volume": 1750.0}
{"price": 0.2365, "timestamp": 1767813124000, "volume": 1018.0}
{"price": 0.2365, "timestamp": 1767813129000, "volume": 10111.0}
{"price": 0.2365, "timestamp": 1767813132000, "volume": 1549.0}
{"price": 0.2365, "timestamp": 1767813133000, "volume": 541.0}
{"price": 0.2365, "timestamp": 1767813136000, "volume": 171.0}
{"price": 0.2364, "timestamp": 1767813138000, "volume": 7274.0}
{"price": 0.2364, "timestamp": 1767813149000, "volume": 50747.0}
{"price": 0.2363, "timestamp": 1767813153000, "volume": 1600.0}
{"price": 0.2363, "timestamp": 1767813154000, "volume": 164.0}
{"price": 0.2363, "timestamp": 1767813155000, "volume": 6307.0}
{"price": 0.2363, "timestamp": 1767813157000, "volume": 2000.0}
{"price": 0.2363, "timestamp": 1767813169000, "volume": 5378.0}
{"price": 0.2361, "timestamp": 1767813172000, "volume": 60058.0}
{"price": 0.2361, "timestamp": 1767813173000, "volume": 12144.0}
{"price": 0.2361, "timestamp": 1767813177000, "volume": 18000.0}
{"price": 0.236, "timestamp": 1767813179000, "volume": 660.0}
{"price": 0.236, "timestamp": 1767813180000, "volume": 1768.0}
{"price": 0.2361, "timestamp": 1767813181000, "volume": 91.0}
{"price": 0.2362, "timestamp": 1767813182000, "volume": 60660.0}
{"price": 0.2361, "timestamp": 1767813185000, "volume": 739.0}
{"price": 0.236, "timestamp": 1767813195000, "volume": 3640.0}
{"price": 0.236, "timestamp": 1767813196000, "volume": 3996.0}
{"price": 0.2361, "timestamp": 1767813199000, "volume": 2542.0}
{"price": 0.2361, "timestamp": 1767813202000, "volume": 5734.0}
{"price": 0.2362, "timestamp": 1767813204000, "volume": 6894.0}
{"price": 0.2362, "timestamp": 1767813211000, "volume": 195.0}
{"price": 0.2362, "timestamp": 1767813216000, "volume": 9083.0}
{"price": 0.2362, "timestamp": 1767813219000, "volume": 32021.0}
{"price": 0.2362, "timestamp": 1767813221000, "volume": 7633.0}
{"price": 0.2361, "timestamp": 1767813222000, "volume": 1776.0}
{"price": 0.2361, "timestamp": 1767813223000, "volume": 51.0}
{"price": 0.2361, "timestamp": 1767813225000, "volume": 668.0}
{"price": 0.2361, "timestamp": 1767813227000, "volume": 11102.0}
{"price": 0.2361, "timestamp": 1767813228000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767813229000, "volume": 846.0}
{"price": 0.2361, "timestamp": 1767813240000, "volume": 3303.0}
{"price": 0.2362, "timestamp": 1767813241000, "volume": 45.0}
{"price": 0.2362, "timestamp": 1767813242000, "volume": 905.0}
{"price": 0.2362, "timestamp": 1767813244000, "volume": 6337.0}
{"price": 0.2363, "timestamp": 1767813246000, "volume": 1127.0}
{"price": 0.2363, "timestamp": 1767813251000, "volume": 632.0}
{"price": 0.2363, "timestamp": 1767813253000, "volume": 129.0}
{"price": 0.2363, "timestamp": 1767813256000, "volume": 7333.0}
{"price": 0.2364, "timestamp": 1767813261000, "volume": 3300.0}
{"price": 0.2365, "timestamp": 1767813269000, "volume": 8838.0}
{"price": 0.2366, "timestamp": 1767813271000, "volume": 1521.0}
{"price": 0.2365, "timestamp": 1767813275000, "volume": 11575.0}
{"price": 0.2365, "timestamp": 1767813277000, "volume": 240.0}
{"price": 0.2366, "timestamp": 1767813280000, "volume": 5103.0}
{"price": 0.2365, "timestamp": 1767813285000, "volume": 4.0}
{"price": 0.2365, "timestamp": 1767813290000, "volume": 1628.0}
{"price": 0.2365, "timestamp": 1767813291000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767813293000, "volume": 1490.0}
{"price": 0.2364, "timestamp": 1767813299000, "volume": 337.0}
{"price": 0.2364, "timestamp": 1767813300000, "volume": 4131.0}
{"price": 0.2365, "timestamp": 1767813301000, "volume": 48.0}
{"price": 0.2366, "timestamp": 1767813302000, "volume": 10213.0}
{"price": 0.2366, "timestamp": 1767813305000, "volume": 4760.0}
{"price": 0.2365, "timestamp": 1767813306000, "volume": 1962.0}
{"price": 0.2364, "timestamp": 1767813307000, "volume": 29.0}
{"price": 0.2364, "timestamp": 1767813308000, "volume": 29.0}
{"price": 0.2365, "timestamp": 1767813310000, "volume": 4784.0}
{"price": 0.2366, "timestamp": 1767813312000, "volume": 775.0}
{"price": 0.2366, "timestamp": 1767813315000, "volume": 19737.0}
{"price": 0.2366, "timestamp": 1767813321000, "volume": 7305.0}
{"price": 0.2365, "timestamp": 1767813325000, "volume": 422.0}
{"price": 0.2365, "timestamp": 1767813330000, "volume": 9958.0}
{"price": 0.2365, "timestamp": 1767813331000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767813335000, "volume": 774.0}
{"price": 0.2365, "timestamp": 1767813341000, "volume": 8886.0}
{"price": 0.2365, "timestamp": 1767813342000, "volume": 400.0}
{"price": 0.2366, "timestamp": 1767813349000, "volume": 2051.0}
{"price": 0.2365, "timestamp": 1767813360000, "volume": 1663.0}
{"price": 0.2365, "timestamp": 1767813362000, "volume": 1006.0}
{"price": 0.2365, "timestamp": 1767813373000, "volume": 15342.0}
{"price": 0.2366, "timestamp": 1767813378000, "volume": 1521.0}
{"price": 0.2365, "timestamp": 1767813380000, "volume": 4887.0}
{"price": 0.2364, "timestamp": 1767813381000, "volume": 2148.0}
{"price": 0.2363, "timestamp": 1767813382000, "volume": 120.0}
{"price": 0.2364, "timestamp": 1767813383000, "volume": 799.0}
{"price": 0.2363, "timestamp": 1767813387000, "volume": 3336.0}
{"price": 0.2363, "timestamp": 1767813388000, "volume": 593.0}
{"price": 0.2363, "timestamp": 1767813392000, "volume": 4322.0}
{"price": 0.2363, "timestamp": 1767813401000, "volume": 2097.0}
{"price": 0.2363, "timestamp": 1767813405000, "volume": 3296.0}
{"price": 0.2363, "timestamp": 1767813407000, "volume": 1635.0}
{"price": 0.2362, "timestamp": 1767813409000, "volume": 1191.0}
{"price": 0.2361, "timestamp": 1767813410000, "volume": 390.0}
{"price": 0.2362, "timestamp": 1767813411000, "volume": 31.0}
{"price": 0.2361, "timestamp": 1767813420000, "volume": 3689.0}
{"price": 0.2361, "timestamp": 1767813421000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767813422000, "volume": 48912.0}
{"price": 0.2359, "timestamp": 1767813423000, "volume": 5933.0}
{"price": 0.2358, "timestamp": 1767813424000, "volume": 206249.0}
{"price": 0.2358, "timestamp": 1767813425000, "volume": 63492.0}
{"price": 0.2359, "timestamp": 1767813426000, "volume": 245166.0}
{"price": 0.2362, "timestamp": 1767813427000, "volume": 109187.0}
{"price": 0.2361, "timestamp": 1767813428000, "volume": 43669.0}
{"price": 0.236, "timestamp": 1767813429000, "volume": 50000.0}
{"price": 0.2359, "timestamp": 1767813432000, "volume": 405.0}
{"price": 0.2359, "timestamp": 1767813433000, "volume": 2859.0}
{"price": 0.2358, "timestamp": 1767813434000, "volume": 3596.0}
{"price": 0.2357, "timestamp": 1767813435000, "volume": 5293.0}
{"price": 0.2359, "timestamp": 1767813436000, "volume": 49157.0}
{"price": 0.236, "timestamp": 1767813437000, "volume": 9382.0}
{"price": 0.2358, "timestamp": 1767813438000, "volume": 36516.0}
{"price": 0.236, "timestamp": 1767813439000, "volume": 14568.0}
{"price": 0.2359, "timestamp": 1767813442000, "volume": 2208.0}
{"price": 0.2359, "timestamp": 1767813443000, "volume": 312.0}
{"price": 0.236, "timestamp": 1767813446000, "volume": 8442.0}
{"price": 0.2362, "timestamp": 1767813450000, "volume": 9405.0}
{"price": 0.2364, "timestamp": 1767813451000, "volume": 26861.0}
{"price": 0.2363, "timestamp": 1767813454000, "volume": 2122.0}
{"price": 0.2363, "timestamp": 1767813455000, "volume": 698.0}
{"price": 0.2364, "timestamp": 1767813458000, "volume": 1955.0}
{"price": 0.2364, "timestamp": 1767813459000, "volume": 1286.0}
{"price": 0.2365, "timestamp": 1767813466000, "volume": 692.0}
{"price": 0.2364, "timestamp": 1767813467000, "volume": 4231.0}
{"price": 0.2365, "timestamp": 1767813471000, "volume": 93683.0}
{"price": 0.2366, "timestamp": 1767813472000, "volume": 30132.0}
{"price": 0.2365, "timestamp": 1767813474000, "volume": 3301.0}
{"price": 0.2365, "timestamp": 1767813475000, "volume": 24617.0}
{"price": 0.2365, "timestamp": 1767813476000, "volume": 463.0}
{"price": 0.2365, "timestamp": 1767813479000, "volume": 96801.0}
{"price": 0.2363, "timestamp": 1767813480000, "volume": 19688.0}
{"price": 0.2364, "timestamp": 1767813481000, "volume": 5571.0}
{"price": 0.2365, "timestamp": 1767813482000, "volume": 699.0}
{"price": 0.2365, "timestamp": 1767813483000, "volume": 421.0}
{"price": 0.2366, "timestamp": 1767813486000, "volume": 41487.0}
{"price": 0.2365, "timestamp": 1767813487000, "volume": 105.0}
{"price": 0.2365, "timestamp": 1767813490000, "volume": 678.0}
{"price": 0.2365, "timestamp": 1767813491000, "volume": 333.0}
{"price": 0.2366, "timestamp": 1767813492000, "volume": 718.0}
{"price": 0.2366, "timestamp": 1767813494000, "volume": 565.0}
{"price": 0.2366, "timestamp": 1767813495000, "volume": 1029.0}
{"price": 0.2366, "timestamp": 1767813496000, "volume": 465.0}
{"price": 0.2364, "timestamp": 1767813497000, "volume": 1445.0}
{"price": 0.2364, "timestamp": 1767813498000, "volume": 896.0}
{"price": 0.2364, "timestamp": 1767813499000, "volume": 288.0}
{"price": 0.2364, "timestamp": 1767813500000, "volume": 390.0}
{"price": 0.2366, "timestamp": 1767813504000, "volume": 1715.0}
{"price": 0.2366, "timestamp": 1767813505000, "volume": 50.0}
{"price": 0.2365, "timestamp": 1767813506000, "volume": 2521.0}
{"price": 0.2365, "timestamp": 1767813508000, "volume": 507.0}
{"price": 0.2365, "timestamp": 1767813512000, "volume": 178.0}
{"price": 0.2364, "timestamp": 1767813513000, "volume": 1495.0}
{"price": 0.2364, "timestamp": 1767813518000, "volume": 1825.0}
{"price": 0.2364, "timestamp": 1767813519000, "volume": 155.0}
{"price": 0.2364, "timestamp": 1767813521000, "volume": 539.0}
{"price": 0.2364, "timestamp": 1767813526000, "volume": 733.0}
{"price": 0.2364, "timestamp": 1767813529000, "volume": 283.0}
{"price": 0.2365, "timestamp": 1767813530000, "volume": 336.0}
{"price": 0.2364, "timestamp": 1767813531000, "volume": 326.0}
{"price": 0.2364, "timestamp": 1767813536000, "volume": 471.0}
{"price": 0.2366, "timestamp": 1767813537000, "volume": 3307.0}
{"price": 0.2366, "timestamp": 1767813540000, "volume": 154.0}
{"price": 0.2367, "timestamp": 1767813541000, "volume": 2497.0}
{"price": 0.2367, "timestamp": 1767813542000, "volume": 323.0}
{"price": 0.2364, "timestamp": 1767813546000, "volume": 37947.0}
{"price": 0.2364, "timestamp": 1767813547000, "volume": 526.0}
{"price": 0.2364, "timestamp": 1767813549000, "volume": 483.0}
{"price": 0.2364, "timestamp": 1767813550000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767813554000, "volume": 537.0}
{"price": 0.2364, "timestamp": 1767813556000, "volume": 83196.0}
{"price": 0.2363, "timestamp": 1767813557000, "volume": 17589.0}
{"price": 0.2363, "timestamp": 1767813560000, "volume": 2958.0}
{"price": 0.2363, "timestamp": 1767813562000, "volume": 71.0}
{"price": 0.2364, "timestamp": 1767813572000, "volume": 954.0}
{"price": 0.2366, "timestamp": 1767813579000, "volume": 43523.0}
{"price": 0.2365, "timestamp": 1767813580000, "volume": 294.0}
{"price": 0.2365, "timestamp": 1767813581000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767813589000, "volume": 28867.0}
{"price": 0.2365, "timestamp": 1767813594000, "volume": 4805.0}
{"price": 0.2364, "timestamp": 1767813600000, "volume": 11328.0}
{"price": 0.2365, "timestamp": 1767813601000, "volume": 1691.0}
{"price": 0.2365, "timestamp": 1767813602000, "volume": 513.0}
{"price": 0.2364, "timestamp": 1767813603000, "volume": 336.0}
{"price": 0.2363, "timestamp": 1767813604000, "volume": 2226.0}
{"price": 0.2363, "timestamp": 1767813610000, "volume": 193.0}
{"price": 0.2364, "timestamp": 1767813611000, "volume": 1523.0}
{"price": 0.2363, "timestamp": 1767813612000, "volume": 1173.0}
{"price": 0.2363, "timestamp": 1767813615000, "volume": 304.0}
{"price": 0.2363, "timestamp": 1767813616000, "volume": 726.0}
{"price": 0.2363, "timestamp": 1767813618000, "volume": 1128.0}
{"price": 0.2362, "timestamp": 1767813621000, "volume": 391.0}
{"price": 0.2362, "timestamp": 1767813628000, "volume": 2937.0}
{"price": 0.2361, "timestamp": 1767813630000, "volume": 983.0}
{"price": 0.2361, "timestamp": 1767813631000, "volume": 722.0}
{"price": 0.2362, "timestamp": 1767813636000, "volume": 209.0}
{"price": 0.2362, "timestamp": 1767813642000, "volume": 5141.0}
{"price": 0.2362, "timestamp": 1767813643000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1767813645000, "volume": 1598.0}
{"price": 0.2361, "timestamp": 1767813650000, "volume": 911.0}
{"price": 0.2362, "timestamp": 1767813652000, "volume": 147.0}
{"price": 0.2362, "timestamp": 1767813654000, "volume": 537.0}
{"price": 0.2362, "timestamp": 1767813655000, "volume": 343.0}
{"price": 0.2362, "timestamp": 1767813657000, "volume": 16162.0}
{"price": 0.2361, "timestamp": 1767813660000, "volume": 336.0}
{"price": 0.2361, "timestamp": 1767813661000, "volume": 100.0}
{"price": 0.2361, "timestamp": 1767813662000, "volume": 462.0}
{"price": 0.2362, "timestamp": 1767813672000, "volume": 3076.0}
{"price": 0.2362, "timestamp": 1767813674000, "volume": 4004.0}
{"price": 0.2364, "timestamp": 1767813675000, "volume": 3724.0}
{"price": 0.2363, "timestamp": 1767813677000, "volume": 2681.0}
{"price": 0.2363, "timestamp": 1767813679000, "volume": 6402.0}
{"price": 0.2362, "timestamp": 1767813685000, "volume": 1851.0}
{"price": 0.2362, "timestamp": 1767813687000, "volume": 7533.0}
{"price": 0.2361, "timestamp": 1767813690000, "volume": 439.0}
{"price": 0.2361, "timestamp": 1767813693000, "volume": 58.0}
{"price": 0.236, "timestamp": 1767813705000, "volume": 7043.0}
{"price": 0.236, "timestamp": 1767813706000, "volume": 2264.0}
{"price": 0.2358, "timestamp": 1767813708000, "volume": 842.0}
{"price": 0.2359, "timestamp": 1767813712000, "volume": 3021.0}
{"price": 0.2361, "timestamp": 1767813715000, "volume": 35647.0}
{"price": 0.2361, "timestamp": 1767813722000, "volume": 217.0}
{"price": 0.236, "timestamp": 1767813730000, "volume": 30829.0}
{"price": 0.2361, "timestamp": 1767813731000, "volume": 2026.0}
{"price": 0.2362, "timestamp": 1767813732000, "volume": 59.0}
{"price": 0.2361, "timestamp": 1767813738000, "volume": 750.0}
{"price": 0.236, "timestamp": 1767813739000, "volume": 5787.0}
{"price": 0.2359, "timestamp": 1767813747000, "volume": 1079.0}
{"price": 0.236, "timestamp": 1767813748000, "volume": 1482.0}
{"price": 0.236, "timestamp": 1767813749000, "volume": 1012.0}
{"price": 0.2359, "timestamp": 1767813756000, "volume": 625.0}
{"price": 0.2358, "timestamp": 1767813759000, "volume": 7156.0}
{"price": 0.2358, "timestamp": 1767813761000, "volume": 28105.0}
{"price": 0.2359, "timestamp": 1767813765000, "volume": 2965.0}
{"price": 0.2359, "timestamp": 1767813767000, "volume": 292.0}
{"price": 0.2359, "timestamp": 1767813768000, "volume": 89.0}
{"price": 0.2359, "timestamp": 1767813771000, "volume": 12717.0}
{"price": 0.2359, "timestamp": 1767813774000, "volume": 307.0}
{"price": 0.236, "timestamp": 1767813777000, "volume": 297.0}
{"price": 0.236, "timestamp": 1767813780000, "volume": 51.0}
{"price": 0.236, "timestamp": 1767813781000, "volume": 55.0}
{"price": 0.236, "timestamp": 1767813782000, "volume": 44830.0}
{"price": 0.2359, "timestamp": 1767813783000, "volume": 6418.0}
{"price": 0.2359, "timestamp": 1767813785000, "volume": 10445.0}
{"price": 0.2359, "timestamp": 1767813788000, "volume": 47027.0}
{"price": 0.2361, "timestamp": 1767813792000, "volume": 3230.0}
{"price": 0.2361, "timestamp": 1767813793000, "volume": 1525.0}
{"price": 0.236, "timestamp": 1767813795000, "volume": 2025.0}
{"price": 0.2361, "timestamp": 1767813797000, "volume": 4987.0}
{"price": 0.236, "timestamp": 1767813801000, "volume": 128346.0}
{"price": 0.236, "timestamp": 1767813808000, "volume": 3436.0}
{"price": 0.236, "timestamp": 1767813813000, "volume": 173.0}
{"price": 0.2361, "timestamp": 1767813815000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767813819000, "volume": 1255.0}
{"price": 0.236, "timestamp": 1767813821000, "volume": 20871.0}
{"price": 0.2361, "timestamp": 1767813827000, "volume": 201.0}
{"price": 0.2361, "timestamp": 1767813831000, "volume": 3095.0}
{"price": 0.2361, "timestamp": 1767813835000, "volume": 2143.0}
{"price": 0.2362, "timestamp": 1767813840000, "volume": 119.0}
{"price": 0.2361, "timestamp": 1767813841000, "volume": 59491.0}
{"price": 0.2361, "timestamp": 1767813842000, "volume": 411.0}
{"price": 0.2361, "timestamp": 1767813867000, "volume": 3994.0}
{"price": 0.236, "timestamp": 1767813871000, "volume": 10277.0}
{"price": 0.2359, "timestamp": 1767813873000, "volume": 8402.0}
{"price": 0.2357, "timestamp": 1767813874000, "volume": 10182.0}
{"price": 0.2357, "timestamp": 1767813875000, "volume": 5.0}
{"price": 0.2355, "timestamp": 1767813876000, "volume": 102429.0}
{"price": 0.2355, "timestamp": 1767813877000, "volume": 164.0}
{"price": 0.2356, "timestamp": 1767813878000, "volume": 213.0}
{"price": 0.2355, "timestamp": 1767813879000, "volume": 95.0}
{"price": 0.2355, "timestamp": 1767813880000, "volume": 8449.0}
{"price": 0.2357, "timestamp": 1767813881000, "volume": 1245.0}
{"price": 0.2357, "timestamp": 1767813882000, "volume": 700.0}
{"price": 0.2357, "timestamp": 1767813885000, "volume": 31350.0}
{"price": 0.2357, "timestamp": 1767813886000, "volume": 14942.0}
{"price": 0.2358, "timestamp": 1767813887000, "volume": 63.0}
{"price": 0.2357, "timestamp": 1767813888000, "volume": 4500.0}
{"price": 0.2356, "timestamp": 1767813895000, "volume": 1.0}
{"price": 0.2357, "timestamp": 1767813897000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767813900000, "volume": 167.0}
{"price": 0.2357, "timestamp": 1767813901000, "volume": 2625.0}
{"price": 0.2358, "timestamp": 1767813902000, "volume": 1515.0}
{"price": 0.2357, "timestamp": 1767813905000, "volume": 2323.0}
{"price": 0.2357, "timestamp": 1767813908000, "volume": 128.0}
{"price": 0.2358, "timestamp": 1767813912000, "volume": 200.0}
{"price": 0.2357, "timestamp": 1767813913000, "volume": 20020.0}
{"price": 0.2357, "timestamp": 1767813914000, "volume": 3691.0}
{"price": 0.2357, "timestamp": 1767813916000, "volume": 495.0}
{"price": 0.2357, "timestamp": 1767813926000, "volume": 100.0}
{"price": 0.2357, "timestamp": 1767813927000, "volume": 1752.0}
{"price": 0.2358, "timestamp": 1767813931000, "volume": 1597.0}
{"price": 0.2358, "timestamp": 1767813938000, "volume": 91.0}
{"price": 0.2357, "timestamp": 1767813942000, "volume": 2924.0}
{"price": 0.2357, "timestamp": 1767813944000, "volume": 100.0}
{"price": 0.2356, "timestamp": 1767813956000, "volume": 78190.0}
{"price": 0.2356, "timestamp": 1767813960000, "volume": 9555.0}
{"price": 0.2356, "timestamp": 1767813961000, "volume": 122.0}
{"price": 0.2356, "timestamp": 1767813962000, "volume": 2104.0}
{"price": 0.2355, "timestamp": 1767813967000, "volume": 61.0}
{"price": 0.2355, "timestamp": 1767813968000, "volume": 83.0}
{"price": 0.2356, "timestamp": 1767813974000, "volume": 551.0}
{"price": 0.2357, "timestamp": 1767813975000, "volume": 136.0}
{"price": 0.2356, "timestamp": 1767813976000, "volume": 13729.0}
{"price": 0.2357, "timestamp": 1767813977000, "volume": 303.0}
{"price": 0.2357, "timestamp": 1767813978000, "volume": 50332.0}
{"price": 0.2357, "timestamp": 1767813979000, "volume": 80593.0}
{"price": 0.2357, "timestamp": 1767813980000, "volume": 31693.0}
{"price": 0.2357, "timestamp": 1767813981000, "volume": 116.0}
{"price": 0.2358, "timestamp": 1767813986000, "volume": 196.0}
{"price": 0.2358, "timestamp": 1767813988000, "volume": 1428.0}
{"price": 0.2359, "timestamp": 1767813991000, "volume": 174.0}
{"price": 0.2358, "timestamp": 1767813995000, "volume": 2123.0}
{"price": 0.2357, "timestamp": 1767813996000, "volume": 996.0}
{"price": 0.2358, "timestamp": 1767814007000, "volume": 570.0}
{"price": 0.2357, "timestamp": 1767814010000, "volume": 8209.0}
{"price": 0.2358, "timestamp": 1767814012000, "volume": 1810.0}
{"price": 0.2358, "timestamp": 1767814014000, "volume": 4006.0}
{"price": 0.2358, "timestamp": 1767814018000, "volume": 2609.0}
{"price": 0.2358, "timestamp": 1767814020000, "volume": 180.0}
{"price": 0.2358, "timestamp": 1767814021000, "volume": 1043.0}
{"price": 0.2359, "timestamp": 1767814022000, "volume": 1202.0}
{"price": 0.236, "timestamp": 1767814030000, "volume": 5167.0}
{"price": 0.2361, "timestamp": 1767814033000, "volume": 5078.0}
{"price": 0.2361, "timestamp": 1767814037000, "volume": 2456.0}
{"price": 0.2361, "timestamp": 1767814039000, "volume": 54503.0}
{"price": 0.2361, "timestamp": 1767814040000, "volume": 116.0}
{"price": 0.236, "timestamp": 1767814042000, "volume": 2218.0}
{"price": 0.236, "timestamp": 1767814047000, "volume": 1239.0}
{"price": 0.236, "timestamp": 1767814049000, "volume": 1800.0}
{"price": 0.2361, "timestamp": 1767814051000, "volume": 1606.0}
{"price": 0.2361, "timestamp": 1767814057000, "volume": 752.0}
{"price": 0.2361, "timestamp": 1767814064000, "volume": 302.0}
{"price": 0.2362, "timestamp": 1767814065000, "volume": 42008.0}
{"price": 0.2361, "timestamp": 1767814066000, "volume": 717.0}
{"price": 0.2361, "timestamp": 1767814068000, "volume": 16415.0}
{"price": 0.2361, "timestamp": 1767814074000, "volume": 2928.0}
{"price": 0.236, "timestamp": 1767814075000, "volume": 553.0}
{"price": 0.236, "timestamp": 1767814077000, "volume": 1806.0}
{"price": 0.2361, "timestamp": 1767814080000, "volume": 152.0}
{"price": 0.2361, "timestamp": 1767814082000, "volume": 355.0}
{"price": 0.236, "timestamp": 1767814085000, "volume": 6353.0}
{"price": 0.236, "timestamp": 1767814090000, "volume": 2199.0}
{"price": 0.236, "timestamp": 1767814099000, "volume": 2165.0}
{"price": 0.2361, "timestamp": 1767814100000, "volume": 169.0}
{"price": 0.236, "timestamp": 1767814101000, "volume": 828.0}
{"price": 0.2359, "timestamp": 1767814106000, "volume": 749.0}
{"price": 0.236, "timestamp": 1767814107000, "volume": 1078.0}
{"price": 0.236, "timestamp": 1767814109000, "volume": 5508.0}
{"price": 0.2361, "timestamp": 1767814113000, "volume": 4996.0}
{"price": 0.2361, "timestamp": 1767814114000, "volume": 1525.0}
{"price": 0.2361, "timestamp": 1767814117000, "volume": 292.0}
{"price": 0.2362, "timestamp": 1767814124000, "volume": 535.0}
{"price": 0.2362, "timestamp": 1767814125000, "volume": 206.0}
{"price": 0.2361, "timestamp": 1767814130000, "volume": 7761.0}
{"price": 0.2362, "timestamp": 1767814133000, "volume": 271.0}
{"price": 0.2361, "timestamp": 1767814136000, "volume": 12104.0}
{"price": 0.2362, "timestamp": 1767814141000, "volume": 174.0}
{"price": 0.2363, "timestamp": 1767814142000, "volume": 40729.0}
{"price": 0.2363, "timestamp": 1767814148000, "volume": 74.0}
{"price": 0.2363, "timestamp": 1767814164000, "volume": 11169.0}
{"price": 0.2363, "timestamp": 1767814166000, "volume": 6145.0}
{"price": 0.2363, "timestamp": 1767814177000, "volume": 270.0}
{"price": 0.2362, "timestamp": 1767814180000, "volume": 1433.0}
{"price": 0.2362, "timestamp": 1767814184000, "volume": 354.0}
{"price": 0.2363, "timestamp": 1767814185000, "volume": 8037.0}
{"price": 0.2362, "timestamp": 1767814186000, "volume": 4.0}
{"price": 0.2363, "timestamp": 1767814190000, "volume": 2582.0}
{"price": 0.2363, "timestamp": 1767814191000, "volume": 4498.0}
{"price": 0.2365, "timestamp": 1767814201000, "volume": 3554.0}
{"price": 0.2365, "timestamp": 1767814202000, "volume": 2172.0}
{"price": 0.2365, "timestamp": 1767814204000, "volume": 317.0}
{"price": 0.2364, "timestamp": 1767814205000, "volume": 2603.0}
{"price": 0.2364, "timestamp": 1767814206000, "volume": 2185.0}
{"price": 0.2365, "timestamp": 1767814207000, "volume": 71923.0}
{"price": 0.2364, "timestamp": 1767814208000, "volume": 315.0}
{"price": 0.2363, "timestamp": 1767814209000, "volume": 431.0}
{"price": 0.2363, "timestamp": 1767814210000, "volume": 5920.0}
{"price": 0.2362, "timestamp": 1767814215000, "volume": 672.0}
{"price": 0.2364, "timestamp": 1767814217000, "volume": 6728.0}
{"price": 0.2364, "timestamp": 1767814222000, "volume": 65988.0}
{"price": 0.2366, "timestamp": 1767814224000, "volume": 2891.0}
{"price": 0.2366, "timestamp": 1767814229000, "volume": 176.0}
{"price": 0.2366, "timestamp": 1767814231000, "volume": 2132.0}
{"price": 0.2367, "timestamp": 1767814232000, "volume": 4401.0}
{"price": 0.2368, "timestamp": 1767814234000, "volume": 186.0}
{"price": 0.2368, "timestamp": 1767814240000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1767814241000, "volume": 3562.0}
{"price": 0.2369, "timestamp": 1767814244000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1767814245000, "volume": 1727.0}
{"price": 0.2368, "timestamp": 1767814253000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1767814255000, "volume": 291.0}
{"price": 0.2369, "timestamp": 1767814256000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1767814257000, "volume": 250.0}
{"price": 0.237, "timestamp": 1767814260000, "volume": 361.0}
{"price": 0.237, "timestamp": 1767814261000, "volume": 1262.0}
{"price": 0.237, "timestamp": 1767814262000, "volume": 799.0}
{"price": 0.237, "timestamp": 1767814272000, "volume": 1711.0}
{"price": 0.2371, "timestamp": 1767814276000, "volume": 43551.0}
{"price": 0.2372, "timestamp": 1767814277000, "volume": 77115.0}
{"price": 0.2371, "timestamp": 1767814278000, "volume": 8648.0}
{"price": 0.2371, "timestamp": 1767814279000, "volume": 122.0}
{"price": 0.2372, "timestamp": 1767814282000, "volume": 4749.0}
{"price": 0.2372, "timestamp": 1767814284000, "volume": 81744.0}
{"price": 0.2372, "timestamp": 1767814285000, "volume": 973.0}
{"price": 0.2372, "timestamp": 1767814286000, "volume": 119.0}
{"price": 0.2373, "timestamp": 1767814291000, "volume": 6124.0}
{"price": 0.2373, "timestamp": 1767814292000, "volume": 2070.0}
{"price": 0.2374, "timestamp": 1767814293000, "volume": 2861.0}
{"price": 0.2373, "timestamp": 1767814294000, "volume": 115.0}
{"price": 0.2374, "timestamp": 1767814295000, "volume": 53507.0}
{"price": 0.2373, "timestamp": 1767814297000, "volume": 17954.0}
{"price": 0.2372, "timestamp": 1767814301000, "volume": 7527.0}
{"price": 0.2372, "timestamp": 1767814303000, "volume": 110.0}
{"price": 0.2371, "timestamp": 1767814305000, "volume": 28867.0}
{"price": 0.2371, "timestamp": 1767814307000, "volume": 11825.0}
{"price": 0.2372, "timestamp": 1767814308000, "volume": 8789.0}
{"price": 0.2372, "timestamp": 1767814312000, "volume": 1098.0}
{"price": 0.2372, "timestamp": 1767814313000, "volume": 1650.0}
{"price": 0.2372, "timestamp": 1767814315000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1767814317000, "volume": 106.0}
{"price": 0.2372, "timestamp": 1767814318000, "volume": 650.0}
{"price": 0.2372, "timestamp": 1767814319000, "volume": 1399.0}
{"price": 0.2373, "timestamp": 1767814321000, "volume": 45.0}
{"price": 0.2372, "timestamp": 1767814322000, "volume": 192.0}
{"price": 0.2374, "timestamp": 1767814328000, "volume": 11222.0}
{"price": 0.2373, "timestamp": 1767814330000, "volume": 3430.0}
{"price": 0.2372, "timestamp": 1767814334000, "volume": 2839.0}
{"price": 0.2372, "timestamp": 1767814335000, "volume": 1458.0}
{"price": 0.2373, "timestamp": 1767814337000, "volume": 2054.0}
{"price": 0.2373, "timestamp": 1767814343000, "volume": 944.0}
{"price": 0.2373, "timestamp": 1767814351000, "volume": 88.0}
{"price": 0.2372, "timestamp": 1767814352000, "volume": 65.0}
{"price": 0.2374, "timestamp": 1767814354000, "volume": 1708.0}
{"price": 0.2375, "timestamp": 1767814357000, "volume": 35007.0}
{"price": 0.2375, "timestamp": 1767814358000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1767814359000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1767814360000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1767814361000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1767814362000, "volume": 537.0}
{"price": 0.2375, "timestamp": 1767814363000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767814370000, "volume": 4568.0}
{"price": 0.2374, "timestamp": 1767814371000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767814372000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767814373000, "volume": 12886.0}
{"price": 0.2374, "timestamp": 1767814374000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767814375000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767814377000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1767814379000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767814381000, "volume": 2680.0}
{"price": 0.2376, "timestamp": 1767814382000, "volume": 6145.0}
{"price": 0.2375, "timestamp": 1767814384000, "volume": 277.0}
{"price": 0.2375, "timestamp": 1767814388000, "volume": 23.0}
{"price": 0.2375, "timestamp": 1767814407000, "volume": 9.0}
{"price": 0.2374, "timestamp": 1767814408000, "volume": 2207.0}
{"price": 0.2374, "timestamp": 1767814410000, "volume": 4776.0}
{"price": 0.2375, "timestamp": 1767814414000, "volume": 163.0}
{"price": 0.2374, "timestamp": 1767814417000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1767814419000, "volume": 4515.0}
{"price": 0.2375, "timestamp": 1767814421000, "volume": 100000.0}
{"price": 0.2374, "timestamp": 1767814429000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1767814438000, "volume": 1858.0}
{"price": 0.2375, "timestamp": 1767814439000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1767814440000, "volume": 240888.0}
{"price": 0.2378, "timestamp": 1767814441000, "volume": 6993.0}
{"price": 0.2378, "timestamp": 1767814442000, "volume": 102.0}
{"price": 0.2378, "timestamp": 1767814456000, "volume": 9415.0}
{"price": 0.2379, "timestamp": 1767814457000, "volume": 145.0}
{"price": 0.2379, "timestamp": 1767814458000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1767814459000, "volume": 23118.0}
{"price": 0.2378, "timestamp": 1767814460000, "volume": 17797.0}
{"price": 0.2378, "timestamp": 1767814464000, "volume": 8410.0}
{"price": 0.2377, "timestamp": 1767814468000, "volume": 4698.0}
{"price": 0.2376, "timestamp": 1767814471000, "volume": 8020.0}
{"price": 0.2375, "timestamp": 1767814472000, "volume": 2104.0}
{"price": 0.2375, "timestamp": 1767814475000, "volume": 27155.0}
{"price": 0.2374, "timestamp": 1767814476000, "volume": 315.0}
{"price": 0.2375, "timestamp": 1767814477000, "volume": 904.0}
{"price": 0.2376, "timestamp": 1767814478000, "volume": 2931.0}
{"price": 0.2376, "timestamp": 1767814481000, "volume": 6687.0}
{"price": 0.2375, "timestamp": 1767814482000, "volume": 4200.0}
{"price": 0.2375, "timestamp": 1767814483000, "volume": 481.0}
{"price": 0.2376, "timestamp": 1767814484000, "volume": 68.0}
{"price": 0.2375, "timestamp": 1767814497000, "volume": 3124.0}
{"price": 0.2375, "timestamp": 1767814501000, "volume": 6340.0}
{"price": 0.2376, "timestamp": 1767814502000, "volume": 103.0}
{"price": 0.2376, "timestamp": 1767814503000, "volume": 30.0}
{"price": 0.2375, "timestamp": 1767814511000, "volume": 3042.0}
{"price": 0.2375, "timestamp": 1767814519000, "volume": 1126.0}
{"price": 0.2377, "timestamp": 1767814521000, "volume": 2696.0}
{"price": 0.2377, "timestamp": 1767814522000, "volume": 1404.0}
{"price": 0.2377, "timestamp": 1767814535000, "volume": 2818.0}
{"price": 0.2377, "timestamp": 1767814538000, "volume": 67580.0}
{"price": 0.2378, "timestamp": 1767814539000, "volume": 228.0}
{"price": 0.2378, "timestamp": 1767814543000, "volume": 116.0}
{"price": 0.2378, "timestamp": 1767814548000, "volume": 21967.0}
{"price": 0.2377, "timestamp": 1767814562000, "volume": 4550.0}
{"price": 0.2376, "timestamp": 1767814570000, "volume": 154.0}
{"price": 0.2376, "timestamp": 1767814571000, "volume": 1954.0}
{"price": 0.2375, "timestamp": 1767814573000, "volume": 11806.0}
{"price": 0.2374, "timestamp": 1767814576000, "volume": 5012.0}
{"price": 0.2374, "timestamp": 1767814578000, "volume": 537.0}
{"price": 0.2374, "timestamp": 1767814579000, "volume": 1857.0}
{"price": 0.2375, "timestamp": 1767814585000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1767814586000, "volume": 138.0}
{"price": 0.2374, "timestamp": 1767814589000, "volume": 27629.0}
{"price": 0.2375, "timestamp": 1767814597000, "volume": 1323.0}
{"price": 0.2376, "timestamp": 1767814598000, "volume": 3204.0}
{"price": 0.2376, "timestamp": 1767814601000, "volume": 2104.0}
{"price": 0.2376, "timestamp": 1767814603000, "volume": 3844.0}
{"price": 0.2377, "timestamp": 1767814615000, "volume": 9483.0}
{"price": 0.2378, "timestamp": 1767814618000, "volume": 820.0}
{"price": 0.2379, "timestamp": 1767814620000, "volume": 11193.0}
{"price": 0.238, "timestamp": 1767814622000, "volume": 10058.0}
{"price": 0.2378, "timestamp": 1767814624000, "volume": 3105.0}
{"price": 0.2378, "timestamp": 1767814625000, "volume": 210.0}
{"price": 0.238, "timestamp": 1767814626000, "volume": 7188.0}
{"price": 0.238, "timestamp": 1767814630000, "volume": 6675.0}
{"price": 0.238, "timestamp": 1767814632000, "volume": 888.0}
{"price": 0.238, "timestamp": 1767814633000, "volume": 171.0}
{"price": 0.238, "timestamp": 1767814634000, "volume": 46589.0}
{"price": 0.238, "timestamp": 1767814639000, "volume": 2042.0}
{"price": 0.2379, "timestamp": 1767814643000, "volume": 156.0}
{"price": 0.2379, "timestamp": 1767814645000, "volume": 641.0}
{"price": 0.238, "timestamp": 1767814652000, "volume": 802.0}
{"price": 0.238, "timestamp": 1767814653000, "volume": 5130.0}
{"price": 0.2382, "timestamp": 1767814654000, "volume": 20555.0}
{"price": 0.2381, "timestamp": 1767814657000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1767814659000, "volume": 341.0}
{"price": 0.2381, "timestamp": 1767814670000, "volume": 712.0}
{"price": 0.2383, "timestamp": 1767814674000, "volume": 74553.0}
{"price": 0.2382, "timestamp": 1767814675000, "volume": 3382.0}
{"price": 0.2383, "timestamp": 1767814680000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767814681000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767814682000, "volume": 151.0}
{"price": 0.2382, "timestamp": 1767814683000, "volume": 4217.0}
{"price": 0.2381, "timestamp": 1767814684000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1767814688000, "volume": 543.0}
{"price": 0.2382, "timestamp": 1767814692000, "volume": 1603.0}
{"price": 0.2382, "timestamp": 1767814695000, "volume": 141.0}
{"price": 0.2382, "timestamp": 1767814696000, "volume": 17830.0}
{"price": 0.2382, "timestamp": 1767814697000, "volume": 8451.0}
{"price": 0.2381, "timestamp": 1767814698000, "volume": 8737.0}
{"price": 0.238, "timestamp": 1767814699000, "volume": 30475.0}
{"price": 0.2381, "timestamp": 1767814709000, "volume": 504.0}
{"price": 0.2381, "timestamp": 1767814711000, "volume": 3117.0}
{"price": 0.2381, "timestamp": 1767814712000, "volume": 5.0}
{"price": 0.2382, "timestamp": 1767814714000, "volume": 839.0}
{"price": 0.2381, "timestamp": 1767814715000, "volume": 135.0}
{"price": 0.2381, "timestamp": 1767814722000, "volume": 8340.0}
{"price": 0.2382, "timestamp": 1767814725000, "volume": 8399.0}
{"price": 0.2382, "timestamp": 1767814730000, "volume": 60217.0}
{"price": 0.2382, "timestamp": 1767814736000, "volume": 576.0}
{"price": 0.2381, "timestamp": 1767814740000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767814742000, "volume": 59.0}
{"price": 0.2381, "timestamp": 1767814743000, "volume": 16488.0}
{"price": 0.2381, "timestamp": 1767814745000, "volume": 41.0}
{"price": 0.238, "timestamp": 1767814778000, "volume": 40220.0}
{"price": 0.2379, "timestamp": 1767814779000, "volume": 1044.0}
{"price": 0.2381, "timestamp": 1767814780000, "volume": 764.0}
{"price": 0.238, "timestamp": 1767814792000, "volume": 1599.0}
{"price": 0.238, "timestamp": 1767814799000, "volume": 14292.0}
{"price": 0.2379, "timestamp": 1767814801000, "volume": 2.0}
{"price": 0.238, "timestamp": 1767814802000, "volume": 75.0}
{"price": 0.2378, "timestamp": 1767814803000, "volume": 9877.0}
{"price": 0.2378, "timestamp": 1767814804000, "volume": 30.0}
{"price": 0.2378, "timestamp": 1767814805000, "volume": 77.0}
{"price": 0.2377, "timestamp": 1767814807000, "volume": 349.0}
{"price": 0.2377, "timestamp": 1767814809000, "volume": 66.0}
{"price": 0.2376, "timestamp": 1767814811000, "volume": 8410.0}
{"price": 0.2377, "timestamp": 1767814813000, "volume": 143.0}
{"price": 0.2376, "timestamp": 1767814817000, "volume": 501.0}
{"price": 0.2377, "timestamp": 1767814820000, "volume": 429.0}
{"price": 0.2377, "timestamp": 1767814822000, "volume": 150.0}
{"price": 0.2376, "timestamp": 1767814826000, "volume": 150.0}
{"price": 0.2377, "timestamp": 1767814829000, "volume": 9594.0}
{"price": 0.2377, "timestamp": 1767814830000, "volume": 41.0}
{"price": 0.2377, "timestamp": 1767814839000, "volume": 82.0}
{"price": 0.2377, "timestamp": 1767814849000, "volume": 617.0}
{"price": 0.2376, "timestamp": 1767814852000, "volume": 33.0}
{"price": 0.2376, "timestamp": 1767814857000, "volume": 542.0}
{"price": 0.2376, "timestamp": 1767814862000, "volume": 170.0}
{"price": 0.2375, "timestamp": 1767814866000, "volume": 3078.0}
{"price": 0.2375, "timestamp": 1767814881000, "volume": 4210.0}
{"price": 0.2375, "timestamp": 1767814882000, "volume": 125.0}
{"price": 0.2376, "timestamp": 1767814911000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1767814912000, "volume": 2015.0}
{"price": 0.2375, "timestamp": 1767814913000, "volume": 4782.0}
{"price": 0.2376, "timestamp": 1767814914000, "volume": 86.0}
{"price": 0.2377, "timestamp": 1767814922000, "volume": 2188.0}
{"price": 0.2376, "timestamp": 1767814924000, "volume": 4218.0}
{"price": 0.2375, "timestamp": 1767814935000, "volume": 1509.0}
{"price": 0.2375, "timestamp": 1767814941000, "volume": 2702.0}
{"price": 0.2376, "timestamp": 1767814951000, "volume": 241.0}
{"price": 0.2377, "timestamp": 1767814954000, "volume": 6687.0}
{"price": 0.2377, "timestamp": 1767814956000, "volume": 7549.0}
{"price": 0.2378, "timestamp": 1767814957000, "volume": 1279.0}
{"price": 0.2378, "timestamp": 1767814963000, "volume": 1570.0}
{"price": 0.2378, "timestamp": 1767814969000, "volume": 120.0}
{"price": 0.2379, "timestamp": 1767814981000, "volume": 49.0}
{"price": 0.2379, "timestamp": 1767814982000, "volume": 49.0}
{"price": 0.2378, "timestamp": 1767814990000, "volume": 1266.0}
{"price": 0.2377, "timestamp": 1767814999000, "volume": 839.0}
{"price": 0.2377, "timestamp": 1767815000000, "volume": 2103.0}
{"price": 0.2377, "timestamp": 1767815023000, "volume": 2627.0}
{"price": 0.2377, "timestamp": 1767815027000, "volume": 2428.0}
{"price": 0.2378, "timestamp": 1767815033000, "volume": 2964.0}
{"price": 0.2379, "timestamp": 1767815042000, "volume": 63.0}
{"price": 0.2378, "timestamp": 1767815045000, "volume": 1768.0}
{"price": 0.2378, "timestamp": 1767815069000, "volume": 4391.0}
{"price": 0.2378, "timestamp": 1767815074000, "volume": 756.0}
{"price": 0.2378, "timestamp": 1767815084000, "volume": 559.0}
{"price": 0.2378, "timestamp": 1767815089000, "volume": 307.0}
{"price": 0.2378, "timestamp": 1767815092000, "volume": 4.0}
{"price": 0.2378, "timestamp": 1767815093000, "volume": 3148.0}
{"price": 0.2378, "timestamp": 1767815099000, "volume": 205.0}
{"price": 0.2378, "timestamp": 1767815101000, "volume": 571.0}
{"price": 0.2379, "timestamp": 1767815102000, "volume": 106.0}
{"price": 0.2379, "timestamp": 1767815105000, "volume": 29.0}
{"price": 0.2379, "timestamp": 1767815106000, "volume": 28.0}
{"price": 0.2382, "timestamp": 1767815107000, "volume": 20422.0}
{"price": 0.2381, "timestamp": 1767815110000, "volume": 328.0}
{"price": 0.2381, "timestamp": 1767815130000, "volume": 3962.0}
{"price": 0.238, "timestamp": 1767815133000, "volume": 2844.0}
{"price": 0.238, "timestamp": 1767815136000, "volume": 678.0}
{"price": 0.2381, "timestamp": 1767815137000, "volume": 143.0}
{"price": 0.2381, "timestamp": 1767815141000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1767815143000, "volume": 4199.0}
{"price": 0.238, "timestamp": 1767815150000, "volume": 667.0}
{"price": 0.2379, "timestamp": 1767815151000, "volume": 734.0}
{"price": 0.2379, "timestamp": 1767815158000, "volume": 539.0}
{"price": 0.238, "timestamp": 1767815162000, "volume": 49.0}
{"price": 0.238, "timestamp": 1767815169000, "volume": 553.0}
{"price": 0.238, "timestamp": 1767815177000, "volume": 960.0}
{"price": 0.238, "timestamp": 1767815180000, "volume": 1258.0}
{"price": 0.238, "timestamp": 1767815181000, "volume": 44975.0}
{"price": 0.2379, "timestamp": 1767815186000, "volume": 309.0}
{"price": 0.2378, "timestamp": 1767815189000, "volume": 12266.0}
{"price": 0.2377, "timestamp": 1767815191000, "volume": 788.0}
{"price": 0.2378, "timestamp": 1767815202000, "volume": 1465.0}
{"price": 0.2378, "timestamp": 1767815212000, "volume": 400.0}
{"price": 0.2379, "timestamp": 1767815217000, "volume": 38493.0}
{"price": 0.238, "timestamp": 1767815218000, "volume": 634.0}
{"price": 0.238, "timestamp": 1767815221000, "volume": 57.0}
{"price": 0.2379, "timestamp": 1767815222000, "volume": 460.0}
{"price": 0.2379, "timestamp": 1767815230000, "volume": 218.0}
{"price": 0.2379, "timestamp": 1767815232000, "volume": 5548.0}
{"price": 0.2379, "timestamp": 1767815237000, "volume": 878.0}
{"price": 0.238, "timestamp": 1767815247000, "volume": 3216.0}
{"price": 0.238, "timestamp": 1767815266000, "volume": 1599.0}
{"price": 0.2379, "timestamp": 1767815270000, "volume": 756.0}
{"price": 0.2379, "timestamp": 1767815278000, "volume": 944.0}
{"price": 0.238, "timestamp": 1767815282000, "volume": 51.0}
{"price": 0.238, "timestamp": 1767815283000, "volume": 3413.0}
{"price": 0.2381, "timestamp": 1767815292000, "volume": 3000.0}
{"price": 0.238, "timestamp": 1767815293000, "volume": 3407.0}
{"price": 0.238, "timestamp": 1767815295000, "volume": 1260.0}
{"price": 0.238, "timestamp": 1767815309000, "volume": 2528.0}
{"price": 0.2379, "timestamp": 1767815310000, "volume": 2150.0}
{"price": 0.2378, "timestamp": 1767815334000, "volume": 429.0}
{"price": 0.238, "timestamp": 1767815340000, "volume": 2390.0}
{"price": 0.2379, "timestamp": 1767815341000, "volume": 1730.0}
{"price": 0.2379, "timestamp": 1767815342000, "volume": 108.0}
{"price": 0.2379, "timestamp": 1767815386000, "volume": 1215.0}
{"price": 0.238, "timestamp": 1767815396000, "volume": 713.0}
{"price": 0.238, "timestamp": 1767815402000, "volume": 78.0}
{"price": 0.238, "timestamp": 1767815405000, "volume": 7563.0}
{"price": 0.238, "timestamp": 1767815408000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767815431000, "volume": 2101.0}
{"price": 0.238, "timestamp": 1767815443000, "volume": 1147.0}
{"price": 0.238, "timestamp": 1767815447000, "volume": 481.0}
{"price": 0.238, "timestamp": 1767815458000, "volume": 5.0}
{"price": 0.2381, "timestamp": 1767815460000, "volume": 51.0}
{"price": 0.2381, "timestamp": 1767815461000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767815462000, "volume": 124.0}
{"price": 0.2381, "timestamp": 1767815468000, "volume": 1411.0}
{"price": 0.238, "timestamp": 1767815470000, "volume": 10.0}
{"price": 0.2381, "timestamp": 1767815473000, "volume": 9953.0}
{"price": 0.2382, "timestamp": 1767815479000, "volume": 1778.0}
{"price": 0.2382, "timestamp": 1767815480000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767815487000, "volume": 34.0}
{"price": 0.2382, "timestamp": 1767815491000, "volume": 418.0}
{"price": 0.2384, "timestamp": 1767815494000, "volume": 3146.0}
{"price": 0.2383, "timestamp": 1767815496000, "volume": 677.0}
{"price": 0.2383, "timestamp": 1767815498000, "volume": 100.0}
{"price": 0.2382, "timestamp": 1767815500000, "volume": 117324.0}
{"price": 0.2382, "timestamp": 1767815501000, "volume": 1505.0}
{"price": 0.2382, "timestamp": 1767815503000, "volume": 11.0}
{"price": 0.2383, "timestamp": 1767815504000, "volume": 49277.0}
{"price": 0.2384, "timestamp": 1767815513000, "volume": 17302.0}
{"price": 0.2384, "timestamp": 1767815514000, "volume": 411.0}
{"price": 0.2384, "timestamp": 1767815522000, "volume": 62.0}
{"price": 0.2384, "timestamp": 1767815523000, "volume": 5944.0}
{"price": 0.2383, "timestamp": 1767815524000, "volume": 5.0}
{"price": 0.2383, "timestamp": 1767815527000, "volume": 9.0}
{"price": 0.2383, "timestamp": 1767815529000, "volume": 135.0}
{"price": 0.2383, "timestamp": 1767815533000, "volume": 3137.0}
{"price": 0.2383, "timestamp": 1767815534000, "volume": 542.0}
{"price": 0.2383, "timestamp": 1767815538000, "volume": 394.0}
{"price": 0.2382, "timestamp": 1767815545000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1767815560000, "volume": 13599.0}
{"price": 0.2383, "timestamp": 1767815566000, "volume": 295.0}
{"price": 0.2382, "timestamp": 1767815567000, "volume": 27165.0}
{"price": 0.2382, "timestamp": 1767815578000, "volume": 4923.0}
{"price": 0.2383, "timestamp": 1767815580000, "volume": 45.0}
{"price": 0.2383, "timestamp": 1767815582000, "volume": 53.0}
{"price": 0.2383, "timestamp": 1767815589000, "volume": 831.0}
{"price": 0.2383, "timestamp": 1767815591000, "volume": 474.0}
{"price": 0.2384, "timestamp": 1767815593000, "volume": 1292.0}
{"price": 0.2383, "timestamp": 1767815594000, "volume": 92502.0}
{"price": 0.2383, "timestamp": 1767815596000, "volume": 218.0}
{"price": 0.2383, "timestamp": 1767815597000, "volume": 117.0}
{"price": 0.2383, "timestamp": 1767815605000, "volume": 298.0}
{"price": 0.2382, "timestamp": 1767815616000, "volume": 511.0}
{"price": 0.2381, "timestamp": 1767815621000, "volume": 990.0}
{"price": 0.2381, "timestamp": 1767815623000, "volume": 938.0}
{"price": 0.2381, "timestamp": 1767815625000, "volume": 33598.0}
{"price": 0.2381, "timestamp": 1767815635000, "volume": 1929.0}
{"price": 0.2381, "timestamp": 1767815641000, "volume": 3510.0}
{"price": 0.2381, "timestamp": 1767815642000, "volume": 15140.0}
{"price": 0.2381, "timestamp": 1767815644000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1767815656000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1767815660000, "volume": 4360.0}
{"price": 0.238, "timestamp": 1767815668000, "volume": 2098.0}
{"price": 0.238, "timestamp": 1767815679000, "volume": 1252.0}
{"price": 0.2379, "timestamp": 1767815690000, "volume": 23.0}
{"price": 0.2379, "timestamp": 1767815694000, "volume": 1065.0}
{"price": 0.2378, "timestamp": 1767815700000, "volume": 542.0}
{"price": 0.2378, "timestamp": 1767815701000, "volume": 215.0}
{"price": 0.2379, "timestamp": 1767815702000, "volume": 111.0}
{"price": 0.2379, "timestamp": 1767815716000, "volume": 672.0}
{"price": 0.2379, "timestamp": 1767815717000, "volume": 1127.0}
{"price": 0.238, "timestamp": 1767815734000, "volume": 1151.0}
{"price": 0.238, "timestamp": 1767815754000, "volume": 32.0}
{"price": 0.2381, "timestamp": 1767815758000, "volume": 1248.0}
{"price": 0.238, "timestamp": 1767815759000, "volume": 2247.0}
{"price": 0.238, "timestamp": 1767815761000, "volume": 89.0}
{"price": 0.238, "timestamp": 1767815762000, "volume": 70.0}
{"price": 0.2379, "timestamp": 1767815771000, "volume": 387.0}
{"price": 0.2379, "timestamp": 1767815776000, "volume": 1394.0}
{"price": 0.2379, "timestamp": 1767815778000, "volume": 588.0}
{"price": 0.2379, "timestamp": 1767815787000, "volume": 1087.0}
{"price": 0.238, "timestamp": 1767815793000, "volume": 25053.0}
{"price": 0.2379, "timestamp": 1767815802000, "volume": 481.0}
{"price": 0.2379, "timestamp": 1767815808000, "volume": 568.0}
{"price": 0.238, "timestamp": 1767815819000, "volume": 2457.0}
{"price": 0.2381, "timestamp": 1767815822000, "volume": 75.0}
{"price": 0.2381, "timestamp": 1767815826000, "volume": 2889.0}
{"price": 0.238, "timestamp": 1767815835000, "volume": 21125.0}
{"price": 0.238, "timestamp": 1767815836000, "volume": 4321.0}
{"price": 0.2379, "timestamp": 1767815846000, "volume": 346.0}
{"price": 0.2378, "timestamp": 1767815865000, "volume": 2122.0}
{"price": 0.2378, "timestamp": 1767815874000, "volume": 5367.0}
{"price": 0.2379, "timestamp": 1767815879000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1767815882000, "volume": 134.0}
{"price": 0.2378, "timestamp": 1767815895000, "volume": 839.0}
{"price": 0.2379, "timestamp": 1767815910000, "volume": 504.0}
{"price": 0.2379, "timestamp": 1767815914000, "volume": 75190.0}
{"price": 0.2378, "timestamp": 1767815932000, "volume": 35.0}
{"price": 0.2378, "timestamp": 1767815937000, "volume": 10690.0}
{"price": 0.2379, "timestamp": 1767815942000, "volume": 69.0}
{"price": 0.2378, "timestamp": 1767815947000, "volume": 289.0}
{"price": 0.2378, "timestamp": 1767815948000, "volume": 148.0}
{"price": 0.2376, "timestamp": 1767815967000, "volume": 100000.0}
{"price": 0.2377, "timestamp": 1767815975000, "volume": 34.0}
{"price": 0.2377, "timestamp": 1767815983000, "volume": 3156.0}
{"price": 0.2376, "timestamp": 1767815986000, "volume": 75418.0}
{"price": 0.2376, "timestamp": 1767815995000, "volume": 4.0}
{"price": 0.2377, "timestamp": 1767816001000, "volume": 53.0}
{"price": 0.2378, "timestamp": 1767816002000, "volume": 19523.0}
{"price": 0.2379, "timestamp": 1767816003000, "volume": 7929.0}
{"price": 0.2379, "timestamp": 1767816006000, "volume": 47430.0}
{"price": 0.2379, "timestamp": 1767816009000, "volume": 1582.0}
{"price": 0.2378, "timestamp": 1767816011000, "volume": 83.0}
{"price": 0.2378, "timestamp": 1767816013000, "volume": 667.0}
{"price": 0.2378, "timestamp": 1767816031000, "volume": 670.0}
{"price": 0.2378, "timestamp": 1767816035000, "volume": 2357.0}
{"price": 0.2379, "timestamp": 1767816041000, "volume": 64.0}
{"price": 0.2379, "timestamp": 1767816042000, "volume": 165.0}
{"price": 0.2379, "timestamp": 1767816056000, "volume": 95.0}
{"price": 0.2379, "timestamp": 1767816059000, "volume": 22008.0}
{"price": 0.238, "timestamp": 1767816062000, "volume": 3780.0}
{"price": 0.2379, "timestamp": 1767816064000, "volume": 530.0}
{"price": 0.238, "timestamp": 1767816078000, "volume": 1053.0}
{"price": 0.238, "timestamp": 1767816093000, "volume": 1399.0}
{"price": 0.238, "timestamp": 1767816101000, "volume": 1902.0}
{"price": 0.238, "timestamp": 1767816103000, "volume": 55571.0}
{"price": 0.238, "timestamp": 1767816116000, "volume": 33.0}
{"price": 0.2381, "timestamp": 1767816120000, "volume": 94.0}
{"price": 0.2381, "timestamp": 1767816122000, "volume": 127.0}
{"price": 0.2381, "timestamp": 1767816128000, "volume": 90.0}
{"price": 0.2381, "timestamp": 1767816132000, "volume": 10499.0}
{"price": 0.2382, "timestamp": 1767816134000, "volume": 2718.0}
{"price": 0.2382, "timestamp": 1767816145000, "volume": 2023.0}
{"price": 0.2381, "timestamp": 1767816169000, "volume": 2444.0}
{"price": 0.238, "timestamp": 1767816173000, "volume": 635.0}
{"price": 0.238, "timestamp": 1767816181000, "volume": 48.0}
{"price": 0.238, "timestamp": 1767816182000, "volume": 155.0}
{"price": 0.238, "timestamp": 1767816187000, "volume": 62.0}
{"price": 0.2379, "timestamp": 1767816189000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1767816193000, "volume": 17918.0}
{"price": 0.2377, "timestamp": 1767816208000, "volume": 3030.0}
{"price": 0.2376, "timestamp": 1767816221000, "volume": 219946.0}
{"price": 0.2375, "timestamp": 1767816227000, "volume": 3107.0}
{"price": 0.2376, "timestamp": 1767816229000, "volume": 1043.0}
{"price": 0.2376, "timestamp": 1767816230000, "volume": 433.0}
{"price": 0.2377, "timestamp": 1767816236000, "volume": 1043.0}
{"price": 0.2377, "timestamp": 1767816240000, "volume": 41848.0}
{"price": 0.2378, "timestamp": 1767816241000, "volume": 2086.0}
{"price": 0.2377, "timestamp": 1767816242000, "volume": 15888.0}
{"price": 0.2376, "timestamp": 1767816243000, "volume": 5883.0}
{"price": 0.2377, "timestamp": 1767816248000, "volume": 3972.0}
{"price": 0.2377, "timestamp": 1767816256000, "volume": 46.0}
{"price": 0.2376, "timestamp": 1767816269000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1767816279000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1767816285000, "volume": 3506.0}
{"price": 0.2378, "timestamp": 1767816302000, "volume": 182.0}
{"price": 0.2377, "timestamp": 1767816326000, "volume": 2029.0}
{"price": 0.2376, "timestamp": 1767816329000, "volume": 524.0}
{"price": 0.2376, "timestamp": 1767816333000, "volume": 51.0}
{"price": 0.2377, "timestamp": 1767816338000, "volume": 13777.0}
{"price": 0.2378, "timestamp": 1767816348000, "volume": 71.0}
{"price": 0.2378, "timestamp": 1767816358000, "volume": 34146.0}
{"price": 0.2378, "timestamp": 1767816360000, "volume": 214.0}
{"price": 0.2379, "timestamp": 1767816362000, "volume": 157.0}
{"price": 0.2378, "timestamp": 1767816364000, "volume": 2137.0}
{"price": 0.2378, "timestamp": 1767816390000, "volume": 47.0}
{"price": 0.2377, "timestamp": 1767816397000, "volume": 168.0}
{"price": 0.2377, "timestamp": 1767816399000, "volume": 6634.0}
{"price": 0.2378, "timestamp": 1767816401000, "volume": 7831.0}
{"price": 0.2378, "timestamp": 1767816403000, "volume": 41.0}
{"price": 0.2377, "timestamp": 1767816411000, "volume": 593.0}
{"price": 0.2377, "timestamp": 1767816420000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1767816421000, "volume": 66.0}
{"price": 0.2377, "timestamp": 1767816422000, "volume": 55.0}
{"price": 0.2376, "timestamp": 1767816423000, "volume": 625.0}
{"price": 0.2376, "timestamp": 1767816432000, "volume": 22.0}
{"price": 0.2376, "timestamp": 1767816441000, "volume": 48.0}
{"price": 0.2375, "timestamp": 1767816446000, "volume": 17493.0}
{"price": 0.2373, "timestamp": 1767816454000, "volume": 72722.0}
{"price": 0.2374, "timestamp": 1767816457000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1767816463000, "volume": 1452.0}
{"price": 0.2373, "timestamp": 1767816468000, "volume": 14014.0}
{"price": 0.2373, "timestamp": 1767816481000, "volume": 48.0}
{"price": 0.2373, "timestamp": 1767816482000, "volume": 154.0}
{"price": 0.2373, "timestamp": 1767816506000, "volume": 74.0}
{"price": 0.2373, "timestamp": 1767816510000, "volume": 505.0}
{"price": 0.2372, "timestamp": 1767816512000, "volume": 17756.0}
{"price": 0.2372, "timestamp": 1767816517000, "volume": 53402.0}
{"price": 0.2373, "timestamp": 1767816541000, "volume": 52.0}
{"price": 0.2373, "timestamp": 1767816542000, "volume": 115.0}
{"price": 0.2373, "timestamp": 1767816545000, "volume": 8723.0}
{"price": 0.2373, "timestamp": 1767816546000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767816551000, "volume": 4956.0}
{"price": 0.2371, "timestamp": 1767816553000, "volume": 1876.0}
{"price": 0.237, "timestamp": 1767816565000, "volume": 13818.0}
{"price": 0.237, "timestamp": 1767816568000, "volume": 409.0}
{"price": 0.2369, "timestamp": 1767816569000, "volume": 1759.0}
{"price": 0.2367, "timestamp": 1767816575000, "volume": 6682.0}
{"price": 0.2368, "timestamp": 1767816576000, "volume": 2085.0}
{"price": 0.2368, "timestamp": 1767816578000, "volume": 348.0}
{"price": 0.2368, "timestamp": 1767816579000, "volume": 444.0}
{"price": 0.237, "timestamp": 1767816581000, "volume": 119113.0}
{"price": 0.2369, "timestamp": 1767816585000, "volume": 925.0}
{"price": 0.2368, "timestamp": 1767816598000, "volume": 159.0}
{"price": 0.2368, "timestamp": 1767816600000, "volume": 54.0}
{"price": 0.2368, "timestamp": 1767816601000, "volume": 1209.0}
{"price": 0.2369, "timestamp": 1767816602000, "volume": 462.0}
{"price": 0.2369, "timestamp": 1767816603000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767816605000, "volume": 1.0}
{"price": 0.237, "timestamp": 1767816607000, "volume": 11339.0}
{"price": 0.2369, "timestamp": 1767816617000, "volume": 889.0}
{"price": 0.2368, "timestamp": 1767816621000, "volume": 2976.0}
{"price": 0.2368, "timestamp": 1767816627000, "volume": 346.0}
{"price": 0.2368, "timestamp": 1767816628000, "volume": 113.0}
{"price": 0.2368, "timestamp": 1767816629000, "volume": 62.0}
{"price": 0.2368, "timestamp": 1767816632000, "volume": 1712.0}
{"price": 0.2369, "timestamp": 1767816633000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767816638000, "volume": 17230.0}
{"price": 0.2368, "timestamp": 1767816640000, "volume": 134.0}
{"price": 0.2368, "timestamp": 1767816644000, "volume": 123.0}
{"price": 0.2369, "timestamp": 1767816645000, "volume": 157.0}
{"price": 0.2368, "timestamp": 1767816653000, "volume": 17830.0}
{"price": 0.2369, "timestamp": 1767816654000, "volume": 109.0}
{"price": 0.2369, "timestamp": 1767816659000, "volume": 2111.0}
{"price": 0.2369, "timestamp": 1767816660000, "volume": 52.0}
{"price": 0.2369, "timestamp": 1767816662000, "volume": 411.0}
{"price": 0.2369, "timestamp": 1767816664000, "volume": 200.0}
{"price": 0.2368, "timestamp": 1767816665000, "volume": 200.0}
{"price": 0.2368, "timestamp": 1767816671000, "volume": 729.0}
{"price": 0.2368, "timestamp": 1767816674000, "volume": 417.0}
{"price": 0.2368, "timestamp": 1767816677000, "volume": 1053.0}
{"price": 0.2369, "timestamp": 1767816679000, "volume": 202.0}
{"price": 0.2369, "timestamp": 1767816683000, "volume": 95.0}
{"price": 0.2369, "timestamp": 1767816689000, "volume": 104.0}
{"price": 0.2369, "timestamp": 1767816692000, "volume": 3375.0}
{"price": 0.2369, "timestamp": 1767816694000, "volume": 36.0}
{"price": 0.237, "timestamp": 1767816696000, "volume": 2328.0}
{"price": 0.2369, "timestamp": 1767816701000, "volume": 593.0}
{"price": 0.2368, "timestamp": 1767816702000, "volume": 19525.0}
{"price": 0.2369, "timestamp": 1767816722000, "volume": 329.0}
{"price": 0.2369, "timestamp": 1767816731000, "volume": 239.0}
{"price": 0.2368, "timestamp": 1767816751000, "volume": 1925.0}
{"price": 0.2368, "timestamp": 1767816752000, "volume": 154.0}
{"price": 0.2368, "timestamp": 1767816754000, "volume": 5945.0}
{"price": 0.2366, "timestamp": 1767816756000, "volume": 189589.0}
{"price": 0.2365, "timestamp": 1767816759000, "volume": 7134.0}
{"price": 0.2365, "timestamp": 1767816761000, "volume": 2257.0}
{"price": 0.2365, "timestamp": 1767816762000, "volume": 376.0}
{"price": 0.2364, "timestamp": 1767816764000, "volume": 7089.0}
{"price": 0.2364, "timestamp": 1767816775000, "volume": 129068.0}
{"price": 0.2364, "timestamp": 1767816780000, "volume": 7559.0}
{"price": 0.2365, "timestamp": 1767816781000, "volume": 51.0}
{"price": 0.2365, "timestamp": 1767816782000, "volume": 494.0}
{"price": 0.2364, "timestamp": 1767816783000, "volume": 3500.0}
{"price": 0.2364, "timestamp": 1767816784000, "volume": 597.0}
{"price": 0.2363, "timestamp": 1767816786000, "volume": 4001.0}
{"price": 0.2363, "timestamp": 1767816787000, "volume": 934.0}
{"price": 0.2362, "timestamp": 1767816789000, "volume": 421.0}
{"price": 0.2362, "timestamp": 1767816791000, "volume": 9925.0}
{"price": 0.2363, "timestamp": 1767816792000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1767816793000, "volume": 56.0}
{"price": 0.2363, "timestamp": 1767816798000, "volume": 2705.0}
{"price": 0.2364, "timestamp": 1767816799000, "volume": 108.0}
{"price": 0.2364, "timestamp": 1767816801000, "volume": 7614.0}
{"price": 0.2363, "timestamp": 1767816804000, "volume": 81.0}
{"price": 0.2363, "timestamp": 1767816806000, "volume": 720.0}
{"price": 0.2364, "timestamp": 1767816808000, "volume": 2115.0}
{"price": 0.2361, "timestamp": 1767816810000, "volume": 222366.0}
{"price": 0.2362, "timestamp": 1767816811000, "volume": 2262.0}
{"price": 0.2362, "timestamp": 1767816819000, "volume": 14446.0}
{"price": 0.2363, "timestamp": 1767816820000, "volume": 44268.0}
{"price": 0.2364, "timestamp": 1767816821000, "volume": 781.0}
{"price": 0.2363, "timestamp": 1767816825000, "volume": 1755.0}
{"price": 0.2362, "timestamp": 1767816831000, "volume": 569.0}
{"price": 0.2362, "timestamp": 1767816833000, "volume": 26.0}
{"price": 0.2364, "timestamp": 1767816838000, "volume": 45083.0}
{"price": 0.2363, "timestamp": 1767816841000, "volume": 1473.0}
{"price": 0.2363, "timestamp": 1767816842000, "volume": 437.0}
{"price": 0.2362, "timestamp": 1767816844000, "volume": 3928.0}
{"price": 0.2362, "timestamp": 1767816851000, "volume": 14021.0}
{"price": 0.2362, "timestamp": 1767816852000, "volume": 25695.0}
{"price": 0.2362, "timestamp": 1767816855000, "volume": 71.0}
{"price": 0.2362, "timestamp": 1767816857000, "volume": 16809.0}
{"price": 0.2362, "timestamp": 1767816879000, "volume": 60.0}
{"price": 0.2363, "timestamp": 1767816882000, "volume": 364.0}
{"price": 0.2362, "timestamp": 1767816894000, "volume": 4.0}
{"price": 0.2363, "timestamp": 1767816901000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767816902000, "volume": 522.0}
{"price": 0.2362, "timestamp": 1767816908000, "volume": 28.0}
{"price": 0.2362, "timestamp": 1767816910000, "volume": 711.0}
{"price": 0.2362, "timestamp": 1767816911000, "volume": 5101.0}
{"price": 0.2362, "timestamp": 1767816912000, "volume": 3342.0}
{"price": 0.2362, "timestamp": 1767816913000, "volume": 46666.0}
{"price": 0.2363, "timestamp": 1767816914000, "volume": 1270.0}
{"price": 0.2363, "timestamp": 1767816917000, "volume": 26620.0}
{"price": 0.2362, "timestamp": 1767816924000, "volume": 13779.0}
{"price": 0.2362, "timestamp": 1767816926000, "volume": 847.0}
{"price": 0.2363, "timestamp": 1767816935000, "volume": 7765.0}
{"price": 0.2363, "timestamp": 1767816937000, "volume": 3309.0}
{"price": 0.2363, "timestamp": 1767816939000, "volume": 4310.0}
{"price": 0.2363, "timestamp": 1767816942000, "volume": 297.0}
{"price": 0.2363, "timestamp": 1767816949000, "volume": 115.0}
{"price": 0.2363, "timestamp": 1767816951000, "volume": 119.0}
{"price": 0.2363, "timestamp": 1767816954000, "volume": 5120.0}
{"price": 0.2363, "timestamp": 1767816956000, "volume": 129.0}
{"price": 0.2363, "timestamp": 1767816958000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767816961000, "volume": 377.0}
{"price": 0.2362, "timestamp": 1767816962000, "volume": 271.0}
{"price": 0.2362, "timestamp": 1767816963000, "volume": 8.0}
{"price": 0.2362, "timestamp": 1767816970000, "volume": 2104.0}
{"price": 0.2363, "timestamp": 1767816972000, "volume": 323.0}
{"price": 0.2362, "timestamp": 1767816974000, "volume": 3500.0}
{"price": 0.2362, "timestamp": 1767816975000, "volume": 2953.0}
{"price": 0.2361, "timestamp": 1767816984000, "volume": 76468.0}
{"price": 0.2361, "timestamp": 1767816989000, "volume": 4958.0}
{"price": 0.2363, "timestamp": 1767816991000, "volume": 10898.0}
{"price": 0.2362, "timestamp": 1767816997000, "volume": 4705.0}
{"price": 0.2362, "timestamp": 1767816998000, "volume": 983.0}
{"price": 0.2362, "timestamp": 1767817000000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767817002000, "volume": 242.0}
{"price": 0.2362, "timestamp": 1767817007000, "volume": 231.0}
{"price": 0.2362, "timestamp": 1767817011000, "volume": 21130.0}
{"price": 0.2362, "timestamp": 1767817014000, "volume": 1497.0}
{"price": 0.2362, "timestamp": 1767817022000, "volume": 6542.0}
{"price": 0.2362, "timestamp": 1767817023000, "volume": 248.0}
{"price": 0.2362, "timestamp": 1767817024000, "volume": 66.0}
{"price": 0.2362, "timestamp": 1767817026000, "volume": 353.0}
{"price": 0.2362, "timestamp": 1767817027000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1767817031000, "volume": 277.0}
{"price": 0.2362, "timestamp": 1767817032000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1767817034000, "volume": 774.0}
{"price": 0.2362, "timestamp": 1767817041000, "volume": 4000.0}
{"price": 0.2362, "timestamp": 1767817043000, "volume": 7825.0}
{"price": 0.2362, "timestamp": 1767817044000, "volume": 854.0}
{"price": 0.2362, "timestamp": 1767817060000, "volume": 1224.0}
{"price": 0.2363, "timestamp": 1767817061000, "volume": 367.0}
{"price": 0.2363, "timestamp": 1767817063000, "volume": 6987.0}
{"price": 0.2363, "timestamp": 1767817075000, "volume": 2112.0}
{"price": 0.2363, "timestamp": 1767817080000, "volume": 2622.0}
{"price": 0.2364, "timestamp": 1767817081000, "volume": 75.0}
{"price": 0.2364, "timestamp": 1767817082000, "volume": 163.0}
{"price": 0.2363, "timestamp": 1767817087000, "volume": 179.0}
{"price": 0.2364, "timestamp": 1767817091000, "volume": 2775.0}
{"price": 0.2363, "timestamp": 1767817092000, "volume": 126.0}
{"price": 0.2365, "timestamp": 1767817099000, "volume": 18063.0}
{"price": 0.2365, "timestamp": 1767817103000, "volume": 7117.0}
{"price": 0.2364, "timestamp": 1767817105000, "volume": 18080.0}
{"price": 0.2364, "timestamp": 1767817111000, "volume": 6891.0}
{"price": 0.2364, "timestamp": 1767817113000, "volume": 176.0}
{"price": 0.2364, "timestamp": 1767817121000, "volume": 376.0}
{"price": 0.2363, "timestamp": 1767817125000, "volume": 57.0}
{"price": 0.2363, "timestamp": 1767817136000, "volume": 1067.0}
{"price": 0.2363, "timestamp": 1767817140000, "volume": 826.0}
{"price": 0.2364, "timestamp": 1767817141000, "volume": 36.0}
{"price": 0.2364, "timestamp": 1767817142000, "volume": 244.0}
{"price": 0.2364, "timestamp": 1767817151000, "volume": 222.0}
{"price": 0.2363, "timestamp": 1767817153000, "volume": 567.0}
{"price": 0.2363, "timestamp": 1767817162000, "volume": 568.0}
{"price": 0.2364, "timestamp": 1767817179000, "volume": 101.0}
{"price": 0.2364, "timestamp": 1767817182000, "volume": 286.0}
{"price": 0.2364, "timestamp": 1767817196000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767817202000, "volume": 21790.0}
{"price": 0.2365, "timestamp": 1767817208000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1767817212000, "volume": 395.0}
{"price": 0.2365, "timestamp": 1767817214000, "volume": 1416.0}
{"price": 0.2365, "timestamp": 1767817215000, "volume": 731.0}
{"price": 0.2364, "timestamp": 1767817217000, "volume": 1112.0}
{"price": 0.2363, "timestamp": 1767817221000, "volume": 200.0}
{"price": 0.2363, "timestamp": 1767817231000, "volume": 4556.0}
{"price": 0.2362, "timestamp": 1767817233000, "volume": 285.0}
{"price": 0.2362, "timestamp": 1767817236000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1767817242000, "volume": 204.0}
{"price": 0.2362, "timestamp": 1767817243000, "volume": 2116.0}
{"price": 0.2362, "timestamp": 1767817244000, "volume": 2774.0}
{"price": 0.2363, "timestamp": 1767817262000, "volume": 112.0}
{"price": 0.2362, "timestamp": 1767817266000, "volume": 2068.0}
{"price": 0.2362, "timestamp": 1767817272000, "volume": 263.0}
{"price": 0.2362, "timestamp": 1767817274000, "volume": 1546.0}
{"price": 0.2363, "timestamp": 1767817276000, "volume": 15015.0}
{"price": 0.2363, "timestamp": 1767817279000, "volume": 3993.0}
{"price": 0.2362, "timestamp": 1767817285000, "volume": 181.0}
{"price": 0.2362, "timestamp": 1767817287000, "volume": 111.0}
{"price": 0.2362, "timestamp": 1767817295000, "volume": 2116.0}
{"price": 0.2362, "timestamp": 1767817302000, "volume": 364.0}
{"price": 0.2362, "timestamp": 1767817321000, "volume": 2735.0}
{"price": 0.2363, "timestamp": 1767817322000, "volume": 72.0}
{"price": 0.2362, "timestamp": 1767817323000, "volume": 1439.0}
{"price": 0.2361, "timestamp": 1767817325000, "volume": 7486.0}
{"price": 0.236, "timestamp": 1767817329000, "volume": 23808.0}
{"price": 0.236, "timestamp": 1767817332000, "volume": 309.0}
{"price": 0.2359, "timestamp": 1767817334000, "volume": 1097.0}
{"price": 0.2359, "timestamp": 1767817335000, "volume": 2119.0}
{"price": 0.2359, "timestamp": 1767817340000, "volume": 1768.0}
{"price": 0.236, "timestamp": 1767817343000, "volume": 18644.0}
{"price": 0.236, "timestamp": 1767817358000, "volume": 111.0}
{"price": 0.2359, "timestamp": 1767817362000, "volume": 3859.0}
{"price": 0.2359, "timestamp": 1767817365000, "volume": 16437.0}
{"price": 0.2359, "timestamp": 1767817366000, "volume": 41.0}
{"price": 0.2359, "timestamp": 1767817382000, "volume": 253.0}
{"price": 0.2359, "timestamp": 1767817383000, "volume": 5.0}
{"price": 0.2358, "timestamp": 1767817385000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1767817388000, "volume": 94.0}
{"price": 0.2357, "timestamp": 1767817389000, "volume": 181.0}
{"price": 0.2356, "timestamp": 1767817391000, "volume": 21819.0}
{"price": 0.2357, "timestamp": 1767817392000, "volume": 216.0}
{"price": 0.2357, "timestamp": 1767817394000, "volume": 1231.0}
{"price": 0.2357, "timestamp": 1767817397000, "volume": 13306.0}
{"price": 0.2356, "timestamp": 1767817399000, "volume": 12654.0}
{"price": 0.2356, "timestamp": 1767817400000, "volume": 9382.0}
{"price": 0.2355, "timestamp": 1767817401000, "volume": 6442.0}
{"price": 0.2357, "timestamp": 1767817402000, "volume": 667.0}
{"price": 0.2357, "timestamp": 1767817403000, "volume": 105.0}
{"price": 0.2358, "timestamp": 1767817409000, "volume": 7308.0}
{"price": 0.2358, "timestamp": 1767817412000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1767817416000, "volume": 767.0}
{"price": 0.2358, "timestamp": 1767817417000, "volume": 5.0}
{"price": 0.2357, "timestamp": 1767817418000, "volume": 22.0}
{"price": 0.2358, "timestamp": 1767817419000, "volume": 2254.0}
{"price": 0.2359, "timestamp": 1767817422000, "volume": 22124.0}
{"price": 0.2358, "timestamp": 1767817425000, "volume": 1059.0}
{"price": 0.2358, "timestamp": 1767817440000, "volume": 2085.0}
{"price": 0.2358, "timestamp": 1767817442000, "volume": 207.0}
{"price": 0.2358, "timestamp": 1767817451000, "volume": 303.0}
{"price": 0.2358, "timestamp": 1767817458000, "volume": 6179.0}
{"price": 0.2358, "timestamp": 1767817459000, "volume": 957.0}
{"price": 0.2357, "timestamp": 1767817461000, "volume": 185.0}
{"price": 0.2357, "timestamp": 1767817463000, "volume": 127.0}
{"price": 0.2358, "timestamp": 1767817465000, "volume": 69.0}
{"price": 0.2357, "timestamp": 1767817466000, "volume": 2372.0}
{"price": 0.2356, "timestamp": 1767817473000, "volume": 2658.0}
{"price": 0.2356, "timestamp": 1767817474000, "volume": 702.0}
{"price": 0.2356, "timestamp": 1767817481000, "volume": 274.0}
{"price": 0.2355, "timestamp": 1767817486000, "volume": 239.0}
{"price": 0.2356, "timestamp": 1767817490000, "volume": 3076.0}
{"price": 0.2356, "timestamp": 1767817491000, "volume": 19031.0}
{"price": 0.2356, "timestamp": 1767817492000, "volume": 4765.0}
{"price": 0.2355, "timestamp": 1767817494000, "volume": 312.0}
{"price": 0.2355, "timestamp": 1767817501000, "volume": 252.0}
{"price": 0.2355, "timestamp": 1767817502000, "volume": 156.0}
{"price": 0.2355, "timestamp": 1767817504000, "volume": 8980.0}
{"price": 0.2355, "timestamp": 1767817505000, "volume": 66109.0}
{"price": 0.2355, "timestamp": 1767817507000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1767817508000, "volume": 2317.0}
{"price": 0.2356, "timestamp": 1767817511000, "volume": 274.0}
{"price": 0.2356, "timestamp": 1767817514000, "volume": 4013.0}
{"price": 0.2356, "timestamp": 1767817515000, "volume": 6258.0}
{"price": 0.2355, "timestamp": 1767817524000, "volume": 1473.0}
{"price": 0.2356, "timestamp": 1767817525000, "volume": 953.0}
{"price": 0.2356, "timestamp": 1767817530000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767817532000, "volume": 29459.0}
{"price": 0.2354, "timestamp": 1767817533000, "volume": 50.0}
{"price": 0.2355, "timestamp": 1767817535000, "volume": 507.0}
{"price": 0.2357, "timestamp": 1767817541000, "volume": 5494.0}
{"price": 0.2356, "timestamp": 1767817542000, "volume": 19669.0}
{"price": 0.2358, "timestamp": 1767817545000, "volume": 4447.0}
{"price": 0.2358, "timestamp": 1767817561000, "volume": 5047.0}
{"price": 0.2358, "timestamp": 1767817562000, "volume": 1586.0}
{"price": 0.2359, "timestamp": 1767817566000, "volume": 12674.0}
{"price": 0.236, "timestamp": 1767817570000, "volume": 207581.0}
{"price": 0.2361, "timestamp": 1767817571000, "volume": 216.0}
{"price": 0.236, "timestamp": 1767817572000, "volume": 1757.0}
{"price": 0.2359, "timestamp": 1767817578000, "volume": 1430.0}
{"price": 0.2358, "timestamp": 1767817584000, "volume": 21195.0}
{"price": 0.2358, "timestamp": 1767817591000, "volume": 8481.0}
{"price": 0.2359, "timestamp": 1767817601000, "volume": 369.0}
{"price": 0.2359, "timestamp": 1767817605000, "volume": 26653.0}
{"price": 0.2359, "timestamp": 1767817611000, "volume": 1030.0}
{"price": 0.2359, "timestamp": 1767817618000, "volume": 966.0}
{"price": 0.2359, "timestamp": 1767817619000, "volume": 1095.0}
{"price": 0.236, "timestamp": 1767817622000, "volume": 302.0}
{"price": 0.2359, "timestamp": 1767817623000, "volume": 38654.0}
{"price": 0.2359, "timestamp": 1767817630000, "volume": 1346.0}
{"price": 0.2359, "timestamp": 1767817632000, "volume": 239.0}
{"price": 0.2359, "timestamp": 1767817633000, "volume": 1169.0}
{"price": 0.2359, "timestamp": 1767817637000, "volume": 632.0}
{"price": 0.2359, "timestamp": 1767817639000, "volume": 180.0}
{"price": 0.2359, "timestamp": 1767817647000, "volume": 3172.0}
{"price": 0.2359, "timestamp": 1767817661000, "volume": 3563.0}
{"price": 0.2359, "timestamp": 1767817662000, "volume": 297.0}
{"price": 0.2358, "timestamp": 1767817665000, "volume": 15663.0}
{"price": 0.2357, "timestamp": 1767817674000, "volume": 100.0}
{"price": 0.2357, "timestamp": 1767817680000, "volume": 5606.0}
{"price": 0.2357, "timestamp": 1767817682000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1767817692000, "volume": 248.0}
{"price": 0.2357, "timestamp": 1767817695000, "volume": 2327.0}
{"price": 0.2357, "timestamp": 1767817703000, "volume": 28408.0}
{"price": 0.2357, "timestamp": 1767817705000, "volume": 957.0}
{"price": 0.2357, "timestamp": 1767817711000, "volume": 369.0}
{"price": 0.2357, "timestamp": 1767817712000, "volume": 1958.0}
{"price": 0.2357, "timestamp": 1767817713000, "volume": 302.0}
{"price": 0.2356, "timestamp": 1767817716000, "volume": 3163.0}
{"price": 0.2356, "timestamp": 1767817722000, "volume": 349.0}
{"price": 0.2356, "timestamp": 1767817725000, "volume": 103.0}
{"price": 0.2356, "timestamp": 1767817726000, "volume": 1303.0}
{"price": 0.2355, "timestamp": 1767817728000, "volume": 100.0}
{"price": 0.2356, "timestamp": 1767817730000, "volume": 2297.0}
{"price": 0.2358, "timestamp": 1767817742000, "volume": 11808.0}
{"price": 0.2357, "timestamp": 1767817746000, "volume": 1839.0}
{"price": 0.2357, "timestamp": 1767817749000, "volume": 1778.0}
{"price": 0.2357, "timestamp": 1767817752000, "volume": 265.0}
{"price": 0.2357, "timestamp": 1767817757000, "volume": 4889.0}
{"price": 0.2358, "timestamp": 1767817761000, "volume": 2769.0}
{"price": 0.2358, "timestamp": 1767817771000, "volume": 5772.0}
{"price": 0.2358, "timestamp": 1767817775000, "volume": 69.0}
{"price": 0.2358, "timestamp": 1767817781000, "volume": 1982.0}
{"price": 0.2358, "timestamp": 1767817782000, "volume": 297.0}
{"price": 0.2358, "timestamp": 1767817793000, "volume": 17814.0}
{"price": 0.2359, "timestamp": 1767817800000, "volume": 1952.0}
{"price": 0.2359, "timestamp": 1767817801000, "volume": 508.0}
{"price": 0.236, "timestamp": 1767817802000, "volume": 113.0}
{"price": 0.2359, "timestamp": 1767817804000, "volume": 75265.0}
{"price": 0.2359, "timestamp": 1767817805000, "volume": 168.0}
{"price": 0.2359, "timestamp": 1767817807000, "volume": 1370.0}
{"price": 0.2358, "timestamp": 1767817812000, "volume": 1486.0}
{"price": 0.2358, "timestamp": 1767817814000, "volume": 338.0}
{"price": 0.236, "timestamp": 1767817817000, "volume": 8251.0}
{"price": 0.2359, "timestamp": 1767817829000, "volume": 1032.0}
{"price": 0.2359, "timestamp": 1767817830000, "volume": 248.0}
{"price": 0.2359, "timestamp": 1767817842000, "volume": 204.0}
{"price": 0.2356, "timestamp": 1767817845000, "volume": 326659.0}
{"price": 0.2357, "timestamp": 1767817846000, "volume": 37366.0}
{"price": 0.2358, "timestamp": 1767817849000, "volume": 395.0}
{"price": 0.2357, "timestamp": 1767817853000, "volume": 688.0}
{"price": 0.2357, "timestamp": 1767817857000, "volume": 95785.0}
{"price": 0.2357, "timestamp": 1767817858000, "volume": 4354.0}
{"price": 0.2357, "timestamp": 1767817859000, "volume": 2647.0}
{"price": 0.2358, "timestamp": 1767817860000, "volume": 495.0}
{"price": 0.2359, "timestamp": 1767817862000, "volume": 168.0}
{"price": 0.2359, "timestamp": 1767817868000, "volume": 577.0}
{"price": 0.236, "timestamp": 1767817870000, "volume": 4811.0}
{"price": 0.2361, "timestamp": 1767817872000, "volume": 366.0}
{"price": 0.2362, "timestamp": 1767817875000, "volume": 59722.0}
{"price": 0.2362, "timestamp": 1767817878000, "volume": 1179.0}
{"price": 0.2362, "timestamp": 1767817882000, "volume": 292.0}
{"price": 0.2362, "timestamp": 1767817888000, "volume": 1939.0}
{"price": 0.2361, "timestamp": 1767817891000, "volume": 5382.0}
{"price": 0.2361, "timestamp": 1767817894000, "volume": 179.0}
{"price": 0.2361, "timestamp": 1767817897000, "volume": 316.0}
{"price": 0.2362, "timestamp": 1767817901000, "volume": 2623.0}
{"price": 0.2362, "timestamp": 1767817909000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767817910000, "volume": 40952.0}
{"price": 0.2361, "timestamp": 1767817917000, "volume": 571.0}
{"price": 0.2362, "timestamp": 1767817920000, "volume": 169.0}
{"price": 0.2362, "timestamp": 1767817921000, "volume": 43.0}
{"price": 0.2362, "timestamp": 1767817922000, "volume": 123.0}
{"price": 0.2362, "timestamp": 1767817926000, "volume": 2122.0}
{"price": 0.2362, "timestamp": 1767817931000, "volume": 4872.0}
{"price": 0.2363, "timestamp": 1767817937000, "volume": 8613.0}
{"price": 0.2362, "timestamp": 1767817939000, "volume": 1291.0}
{"price": 0.2362, "timestamp": 1767817945000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1767817946000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1767817947000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767817948000, "volume": 250.0}
{"price": 0.2361, "timestamp": 1767817950000, "volume": 6666.0}
{"price": 0.2362, "timestamp": 1767817951000, "volume": 19490.0}
{"price": 0.2361, "timestamp": 1767817952000, "volume": 1090.0}
{"price": 0.2361, "timestamp": 1767817954000, "volume": 206.0}
{"price": 0.2361, "timestamp": 1767817962000, "volume": 259.0}
{"price": 0.2361, "timestamp": 1767817968000, "volume": 1687.0}
{"price": 0.2362, "timestamp": 1767817981000, "volume": 5397.0}
{"price": 0.2362, "timestamp": 1767817982000, "volume": 416.0}
{"price": 0.2362, "timestamp": 1767817990000, "volume": 4165.0}
{"price": 0.2363, "timestamp": 1767817991000, "volume": 3321.0}
{"price": 0.2363, "timestamp": 1767817992000, "volume": 277.0}
{"price": 0.2363, "timestamp": 1767817994000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1767817995000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1767817998000, "volume": 17096.0}
{"price": 0.2362, "timestamp": 1767818001000, "volume": 1485.0}
{"price": 0.2363, "timestamp": 1767818014000, "volume": 100000.0}
{"price": 0.2364, "timestamp": 1767818017000, "volume": 100000.0}
{"price": 0.2365, "timestamp": 1767818022000, "volume": 85111.0}
{"price": 0.2364, "timestamp": 1767818023000, "volume": 327.0}
{"price": 0.2365, "timestamp": 1767818025000, "volume": 4088.0}
{"price": 0.2365, "timestamp": 1767818033000, "volume": 6055.0}
{"price": 0.2365, "timestamp": 1767818036000, "volume": 2297.0}
{"price": 0.2365, "timestamp": 1767818037000, "volume": 422.0}
{"price": 0.2365, "timestamp": 1767818042000, "volume": 190.0}
{"price": 0.2364, "timestamp": 1767818045000, "volume": 6894.0}
{"price": 0.2363, "timestamp": 1767818051000, "volume": 6960.0}
{"price": 0.2363, "timestamp": 1767818052000, "volume": 274.0}
{"price": 0.2363, "timestamp": 1767818061000, "volume": 57.0}
{"price": 0.2363, "timestamp": 1767818064000, "volume": 3818.0}
{"price": 0.2364, "timestamp": 1767818069000, "volume": 17877.0}
{"price": 0.2364, "timestamp": 1767818075000, "volume": 1204.0}
{"price": 0.2364, "timestamp": 1767818080000, "volume": 4513.0}
{"price": 0.2363, "timestamp": 1767818081000, "volume": 796.0}
{"price": 0.2363, "timestamp": 1767818082000, "volume": 294.0}
{"price": 0.2363, "timestamp": 1767818087000, "volume": 132.0}
{"price": 0.2363, "timestamp": 1767818102000, "volume": 302.0}
{"price": 0.2362, "timestamp": 1767818108000, "volume": 3014.0}
{"price": 0.2362, "timestamp": 1767818109000, "volume": 315.0}
{"price": 0.2363, "timestamp": 1767818112000, "volume": 312.0}
{"price": 0.2362, "timestamp": 1767818125000, "volume": 16707.0}
{"price": 0.2362, "timestamp": 1767818128000, "volume": 508.0}
{"price": 0.2363, "timestamp": 1767818130000, "volume": 64.0}
{"price": 0.2362, "timestamp": 1767818134000, "volume": 4821.0}
{"price": 0.2361, "timestamp": 1767818137000, "volume": 259.0}
{"price": 0.236, "timestamp": 1767818138000, "volume": 36278.0}
{"price": 0.2361, "timestamp": 1767818142000, "volume": 1857.0}
{"price": 0.2361, "timestamp": 1767818146000, "volume": 6437.0}
{"price": 0.2361, "timestamp": 1767818148000, "volume": 6548.0}
{"price": 0.2361, "timestamp": 1767818149000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767818158000, "volume": 51.0}
{"price": 0.2361, "timestamp": 1767818160000, "volume": 45.0}
{"price": 0.2361, "timestamp": 1767818161000, "volume": 7512.0}
{"price": 0.2362, "timestamp": 1767818162000, "volume": 426.0}
{"price": 0.2361, "timestamp": 1767818163000, "volume": 2560.0}
{"price": 0.2361, "timestamp": 1767818167000, "volume": 75.0}
{"price": 0.2363, "timestamp": 1767818172000, "volume": 9207.0}
{"price": 0.2363, "timestamp": 1767818183000, "volume": 4038.0}
{"price": 0.2363, "timestamp": 1767818189000, "volume": 7706.0}
{"price": 0.2363, "timestamp": 1767818196000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1767818201000, "volume": 4250.0}
{"price": 0.2363, "timestamp": 1767818202000, "volume": 5737.0}
{"price": 0.2363, "timestamp": 1767818206000, "volume": 1245.0}
{"price": 0.2365, "timestamp": 1767818208000, "volume": 8454.0}
{"price": 0.2365, "timestamp": 1767818212000, "volume": 17058.0}
{"price": 0.2364, "timestamp": 1767818217000, "volume": 3380.0}
{"price": 0.2364, "timestamp": 1767818221000, "volume": 400.0}
{"price": 0.2365, "timestamp": 1767818222000, "volume": 378.0}
{"price": 0.2365, "timestamp": 1767818231000, "volume": 89515.0}
{"price": 0.2365, "timestamp": 1767818232000, "volume": 463.0}
{"price": 0.2365, "timestamp": 1767818238000, "volume": 72.0}
{"price": 0.2365, "timestamp": 1767818241000, "volume": 28408.0}
{"price": 0.2366, "timestamp": 1767818246000, "volume": 622.0}
{"price": 0.2367, "timestamp": 1767818248000, "volume": 523.0}
{"price": 0.2367, "timestamp": 1767818249000, "volume": 1072.0}
{"price": 0.2366, "timestamp": 1767818251000, "volume": 1791.0}
{"price": 0.2365, "timestamp": 1767818259000, "volume": 35.0}
{"price": 0.2366, "timestamp": 1767818261000, "volume": 259.0}
{"price": 0.2366, "timestamp": 1767818263000, "volume": 227.0}
{"price": 0.2366, "timestamp": 1767818266000, "volume": 1691.0}
{"price": 0.2366, "timestamp": 1767818268000, "volume": 72.0}
{"price": 0.2368, "timestamp": 1767818269000, "volume": 86.0}
{"price": 0.2367, "timestamp": 1767818275000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1767818276000, "volume": 13101.0}
{"price": 0.2367, "timestamp": 1767818282000, "volume": 271.0}
{"price": 0.2367, "timestamp": 1767818283000, "volume": 4170.0}
{"price": 0.2367, "timestamp": 1767818286000, "volume": 3442.0}
{"price": 0.2367, "timestamp": 1767818287000, "volume": 167.0}
{"price": 0.2367, "timestamp": 1767818290000, "volume": 251.0}
{"price": 0.2368, "timestamp": 1767818291000, "volume": 2629.0}
{"price": 0.2368, "timestamp": 1767818292000, "volume": 219.0}
{"price": 0.2367, "timestamp": 1767818294000, "volume": 280.0}
{"price": 0.2367, "timestamp": 1767818297000, "volume": 235.0}
{"price": 0.2368, "timestamp": 1767818302000, "volume": 130.0}
{"price": 0.2368, "timestamp": 1767818308000, "volume": 369.0}
{"price": 0.2368, "timestamp": 1767818309000, "volume": 5717.0}
{"price": 0.2367, "timestamp": 1767818311000, "volume": 252.0}
{"price": 0.2367, "timestamp": 1767818315000, "volume": 15648.0}
{"price": 0.2368, "timestamp": 1767818322000, "volume": 294.0}
{"price": 0.2368, "timestamp": 1767818335000, "volume": 424.0}
{"price": 0.2368, "timestamp": 1767818338000, "volume": 4296.0}
{"price": 0.2369, "timestamp": 1767818342000, "volume": 821.0}
{"price": 0.2369, "timestamp": 1767818343000, "volume": 3411.0}
{"price": 0.2369, "timestamp": 1767818345000, "volume": 158.0}
{"price": 0.2368, "timestamp": 1767818346000, "volume": 342.0}
{"price": 0.2367, "timestamp": 1767818347000, "volume": 12848.0}
{"price": 0.2367, "timestamp": 1767818351000, "volume": 1736.0}
{"price": 0.2367, "timestamp": 1767818352000, "volume": 285.0}
{"price": 0.2368, "timestamp": 1767818360000, "volume": 734.0}
{"price": 0.2368, "timestamp": 1767818363000, "volume": 324.0}
{"price": 0.2369, "timestamp": 1767818365000, "volume": 194.0}
{"price": 0.2369, "timestamp": 1767818375000, "volume": 752.0}
{"price": 0.2369, "timestamp": 1767818376000, "volume": 5.0}
{"price": 0.2369, "timestamp": 1767818378000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1767818379000, "volume": 43989.0}
{"price": 0.237, "timestamp": 1767818382000, "volume": 398.0}
{"price": 0.2369, "timestamp": 1767818383000, "volume": 1270.0}
{"price": 0.237, "timestamp": 1767818384000, "volume": 8.0}
{"price": 0.2369, "timestamp": 1767818385000, "volume": 2654.0}
{"price": 0.2369, "timestamp": 1767818395000, "volume": 12534.0}
{"price": 0.2368, "timestamp": 1767818399000, "volume": 2719.0}
{"price": 0.2368, "timestamp": 1767818401000, "volume": 1177.0}
{"price": 0.2368, "timestamp": 1767818402000, "volume": 2634.0}
{"price": 0.2368, "timestamp": 1767818404000, "volume": 449.0}
{"price": 0.2369, "timestamp": 1767818407000, "volume": 61.0}
{"price": 0.237, "timestamp": 1767818412000, "volume": 224.0}
{"price": 0.2369, "timestamp": 1767818425000, "volume": 201.0}
{"price": 0.2369, "timestamp": 1767818429000, "volume": 731.0}
{"price": 0.237, "timestamp": 1767818434000, "volume": 2842.0}
{"price": 0.237, "timestamp": 1767818438000, "volume": 2356.0}
{"price": 0.237, "timestamp": 1767818441000, "volume": 294.0}
{"price": 0.237, "timestamp": 1767818443000, "volume": 537.0}
{"price": 0.237, "timestamp": 1767818444000, "volume": 83.0}
{"price": 0.237, "timestamp": 1767818447000, "volume": 1624.0}
{"price": 0.237, "timestamp": 1767818448000, "volume": 107.0}
{"price": 0.2369, "timestamp": 1767818453000, "volume": 30.0}
{"price": 0.237, "timestamp": 1767818458000, "volume": 45.0}
{"price": 0.237, "timestamp": 1767818462000, "volume": 247.0}
{"price": 0.2369, "timestamp": 1767818472000, "volume": 939.0}
{"price": 0.2368, "timestamp": 1767818477000, "volume": 130.0}
{"price": 0.2368, "timestamp": 1767818480000, "volume": 63.0}
{"price": 0.2368, "timestamp": 1767818487000, "volume": 6435.0}
{"price": 0.2367, "timestamp": 1767818491000, "volume": 204.0}
{"price": 0.2368, "timestamp": 1767818502000, "volume": 288.0}
{"price": 0.2368, "timestamp": 1767818504000, "volume": 136.0}
{"price": 0.2366, "timestamp": 1767818509000, "volume": 7506.0}
{"price": 0.2366, "timestamp": 1767818516000, "volume": 9470.0}
{"price": 0.2367, "timestamp": 1767818520000, "volume": 10174.0}
{"price": 0.2367, "timestamp": 1767818522000, "volume": 194.0}
{"price": 0.2367, "timestamp": 1767818527000, "volume": 2000.0}
{"price": 0.2366, "timestamp": 1767818529000, "volume": 571.0}
{"price": 0.2366, "timestamp": 1767818532000, "volume": 334.0}
{"price": 0.2366, "timestamp": 1767818535000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1767818539000, "volume": 66.0}
{"price": 0.2367, "timestamp": 1767818542000, "volume": 37555.0}
{"price": 0.2368, "timestamp": 1767818543000, "volume": 101.0}
{"price": 0.2367, "timestamp": 1767818544000, "volume": 138.0}
{"price": 0.2366, "timestamp": 1767818556000, "volume": 1280.0}
{"price": 0.2366, "timestamp": 1767818560000, "volume": 66.0}
{"price": 0.2367, "timestamp": 1767818581000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767818582000, "volume": 286.0}
{"price": 0.2367, "timestamp": 1767818584000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767818597000, "volume": 250.0}
{"price": 0.2367, "timestamp": 1767818614000, "volume": 1980.0}
{"price": 0.2367, "timestamp": 1767818623000, "volume": 57.0}
{"price": 0.2366, "timestamp": 1767818633000, "volume": 1457.0}
{"price": 0.2366, "timestamp": 1767818634000, "volume": 10.0}
{"price": 0.2366, "timestamp": 1767818640000, "volume": 173.0}
{"price": 0.2367, "timestamp": 1767818642000, "volume": 251.0}
{"price": 0.2366, "timestamp": 1767818657000, "volume": 1254.0}
{"price": 0.2366, "timestamp": 1767818658000, "volume": 176.0}
{"price": 0.2367, "timestamp": 1767818660000, "volume": 100000.0}
{"price": 0.2366, "timestamp": 1767818662000, "volume": 109.0}
{"price": 0.2366, "timestamp": 1767818666000, "volume": 123.0}
{"price": 0.2366, "timestamp": 1767818674000, "volume": 155.0}
{"price": 0.2366, "timestamp": 1767818696000, "volume": 4.0}
{"price": 0.2367, "timestamp": 1767818698000, "volume": 45589.0}
{"price": 0.2367, "timestamp": 1767818700000, "volume": 47.0}
{"price": 0.2366, "timestamp": 1767818702000, "volume": 1099.0}
{"price": 0.2366, "timestamp": 1767818708000, "volume": 15000.0}
{"price": 0.2365, "timestamp": 1767818711000, "volume": 1029.0}
{"price": 0.2363, "timestamp": 1767818713000, "volume": 3129.0}
{"price": 0.2363, "timestamp": 1767818723000, "volume": 3707.0}
{"price": 0.2364, "timestamp": 1767818724000, "volume": 3093.0}
{"price": 0.2365, "timestamp": 1767818725000, "volume": 474.0}
{"price": 0.2365, "timestamp": 1767818737000, "volume": 69.0}
{"price": 0.2365, "timestamp": 1767818743000, "volume": 347.0}
{"price": 0.2364, "timestamp": 1767818749000, "volume": 325.0}
{"price": 0.2364, "timestamp": 1767818750000, "volume": 10.0}
{"price": 0.2364, "timestamp": 1767818752000, "volume": 46.0}
{"price": 0.2363, "timestamp": 1767818761000, "volume": 731.0}
{"price": 0.2365, "timestamp": 1767818762000, "volume": 829.0}
{"price": 0.2366, "timestamp": 1767818765000, "volume": 2498.0}
{"price": 0.2365, "timestamp": 1767818766000, "volume": 569.0}
{"price": 0.2365, "timestamp": 1767818767000, "volume": 107.0}
{"price": 0.2365, "timestamp": 1767818771000, "volume": 136.0}
{"price": 0.2365, "timestamp": 1767818773000, "volume": 1680.0}
{"price": 0.2365, "timestamp": 1767818778000, "volume": 109.0}
{"price": 0.2366, "timestamp": 1767818791000, "volume": 404.0}
{"price": 0.2367, "timestamp": 1767818795000, "volume": 5501.0}
{"price": 0.2367, "timestamp": 1767818801000, "volume": 373.0}
{"price": 0.2367, "timestamp": 1767818808000, "volume": 1081.0}
{"price": 0.2367, "timestamp": 1767818810000, "volume": 4447.0}
{"price": 0.2367, "timestamp": 1767818820000, "volume": 275.0}
{"price": 0.2368, "timestamp": 1767818821000, "volume": 1958.0}
{"price": 0.2369, "timestamp": 1767818822000, "volume": 160.0}
{"price": 0.2368, "timestamp": 1767818823000, "volume": 738.0}
{"price": 0.2368, "timestamp": 1767818828000, "volume": 178.0}
{"price": 0.2368, "timestamp": 1767818832000, "volume": 2948.0}
{"price": 0.2368, "timestamp": 1767818836000, "volume": 564.0}
{"price": 0.2368, "timestamp": 1767818840000, "volume": 253.0}
{"price": 0.2368, "timestamp": 1767818841000, "volume": 10.0}
{"price": 0.2368, "timestamp": 1767818847000, "volume": 2000.0}
{"price": 0.2368, "timestamp": 1767818849000, "volume": 485.0}
{"price": 0.2368, "timestamp": 1767818850000, "volume": 114.0}
{"price": 0.2367, "timestamp": 1767818852000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1767818856000, "volume": 123.0}
{"price": 0.2367, "timestamp": 1767818857000, "volume": 1634.0}
{"price": 0.2366, "timestamp": 1767818866000, "volume": 509.0}
{"price": 0.2365, "timestamp": 1767818868000, "volume": 216.0}
{"price": 0.2365, "timestamp": 1767818871000, "volume": 1171.0}
{"price": 0.2365, "timestamp": 1767818876000, "volume": 888.0}
{"price": 0.2365, "timestamp": 1767818877000, "volume": 100.0}
{"price": 0.2365, "timestamp": 1767818880000, "volume": 47.0}
{"price": 0.2365, "timestamp": 1767818882000, "volume": 418.0}
{"price": 0.2364, "timestamp": 1767818883000, "volume": 3309.0}
{"price": 0.2363, "timestamp": 1767818887000, "volume": 14.0}
{"price": 0.2364, "timestamp": 1767818900000, "volume": 1126.0}
{"price": 0.2363, "timestamp": 1767818906000, "volume": 5403.0}
{"price": 0.2363, "timestamp": 1767818907000, "volume": 3.0}
{"price": 0.2363, "timestamp": 1767818912000, "volume": 504.0}
{"price": 0.2364, "timestamp": 1767818920000, "volume": 90.0}
{"price": 0.2364, "timestamp": 1767818924000, "volume": 91.0}
{"price": 0.2364, "timestamp": 1767818929000, "volume": 846.0}
{"price": 0.2363, "timestamp": 1767818937000, "volume": 8.0}
{"price": 0.2364, "timestamp": 1767818940000, "volume": 796.0}
{"price": 0.2365, "timestamp": 1767818942000, "volume": 610.0}
{"price": 0.2365, "timestamp": 1767818947000, "volume": 126.0}
{"price": 0.2364, "timestamp": 1767818950000, "volume": 11.0}
{"price": 0.2365, "timestamp": 1767818951000, "volume": 922.0}
{"price": 0.2364, "timestamp": 1767818955000, "volume": 1568.0}
{"price": 0.2363, "timestamp": 1767818964000, "volume": 2.0}
{"price": 0.2364, "timestamp": 1767818985000, "volume": 341.0}
{"price": 0.2365, "timestamp": 1767818987000, "volume": 13408.0}
{"price": 0.2366, "timestamp": 1767818991000, "volume": 392.0}
{"price": 0.2367, "timestamp": 1767818994000, "volume": 51.0}
{"price": 0.2367, "timestamp": 1767818995000, "volume": 191.0}
{"price": 0.2367, "timestamp": 1767818997000, "volume": 424.0}
{"price": 0.2369, "timestamp": 1767819000000, "volume": 2661.0}
{"price": 0.2368, "timestamp": 1767819001000, "volume": 290.0}
{"price": 0.2368, "timestamp": 1767819002000, "volume": 660.0}
{"price": 0.2368, "timestamp": 1767819004000, "volume": 1900.0}
{"price": 0.2368, "timestamp": 1767819005000, "volume": 825.0}
{"price": 0.2368, "timestamp": 1767819007000, "volume": 225.0}
{"price": 0.2368, "timestamp": 1767819009000, "volume": 82.0}
{"price": 0.2368, "timestamp": 1767819018000, "volume": 1712.0}
{"price": 0.2369, "timestamp": 1767819019000, "volume": 7906.0}
{"price": 0.2369, "timestamp": 1767819021000, "volume": 172.0}
{"price": 0.2369, "timestamp": 1767819027000, "volume": 73687.0}
{"price": 0.2369, "timestamp": 1767819029000, "volume": 1211.0}
{"price": 0.2368, "timestamp": 1767819030000, "volume": 152.0}
{"price": 0.2368, "timestamp": 1767819034000, "volume": 753.0}
{"price": 0.2369, "timestamp": 1767819048000, "volume": 538.0}
{"price": 0.2369, "timestamp": 1767819052000, "volume": 2606.0}
{"price": 0.2369, "timestamp": 1767819062000, "volume": 386.0}
{"price": 0.2368, "timestamp": 1767819067000, "volume": 369.0}
{"price": 0.2368, "timestamp": 1767819068000, "volume": 221.0}
{"price": 0.2367, "timestamp": 1767819073000, "volume": 765.0}
{"price": 0.2366, "timestamp": 1767819084000, "volume": 2670.0}
{"price": 0.2366, "timestamp": 1767819086000, "volume": 57.0}
{"price": 0.2366, "timestamp": 1767819088000, "volume": 1220.0}
{"price": 0.2366, "timestamp": 1767819110000, "volume": 171.0}
{"price": 0.2366, "timestamp": 1767819120000, "volume": 45.0}
{"price": 0.2367, "timestamp": 1767819122000, "volume": 3491.0}
{"price": 0.2367, "timestamp": 1767819129000, "volume": 40778.0}
{"price": 0.2367, "timestamp": 1767819134000, "volume": 2040.0}
{"price": 0.2367, "timestamp": 1767819165000, "volume": 1593.0}
{"price": 0.2368, "timestamp": 1767819167000, "volume": 84.0}
{"price": 0.2367, "timestamp": 1767819174000, "volume": 62.0}
{"price": 0.2367, "timestamp": 1767819181000, "volume": 7919.0}
{"price": 0.2367, "timestamp": 1767819182000, "volume": 1394.0}
{"price": 0.2365, "timestamp": 1767819191000, "volume": 6000.0}
{"price": 0.2366, "timestamp": 1767819192000, "volume": 131.0}
{"price": 0.2366, "timestamp": 1767819193000, "volume": 708.0}
{"price": 0.2366, "timestamp": 1767819196000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1767819200000, "volume": 136.0}
{"price": 0.2366, "timestamp": 1767819210000, "volume": 950.0}
{"price": 0.2368, "timestamp": 1767819235000, "volume": 75404.0}
{"price": 0.2367, "timestamp": 1767819237000, "volume": 51.0}
{"price": 0.2367, "timestamp": 1767819238000, "volume": 10.0}
{"price": 0.2367, "timestamp": 1767819240000, "volume": 46.0}
{"price": 0.2367, "timestamp": 1767819241000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1767819242000, "volume": 582.0}
{"price": 0.2366, "timestamp": 1767819248000, "volume": 59.0}
{"price": 0.2366, "timestamp": 1767819249000, "volume": 355.0}
{"price": 0.2366, "timestamp": 1767819251000, "volume": 355.0}
{"price": 0.2366, "timestamp": 1767819252000, "volume": 3110.0}
{"price": 0.2366, "timestamp": 1767819258000, "volume": 189.0}
{"price": 0.2366, "timestamp": 1767819261000, "volume": 77.0}
{"price": 0.2365, "timestamp": 1767819280000, "volume": 5221.0}
{"price": 0.2366, "timestamp": 1767819283000, "volume": 308.0}
{"price": 0.2365, "timestamp": 1767819290000, "volume": 57865.0}
{"price": 0.2365, "timestamp": 1767819300000, "volume": 857.0}
{"price": 0.2366, "timestamp": 1767819301000, "volume": 147.0}
{"price": 0.2367, "timestamp": 1767819302000, "volume": 241.0}
{"price": 0.2367, "timestamp": 1767819324000, "volume": 1561.0}
{"price": 0.2368, "timestamp": 1767819336000, "volume": 547.0}
{"price": 0.2368, "timestamp": 1767819337000, "volume": 268.0}
{"price": 0.2368, "timestamp": 1767819339000, "volume": 250.0}
{"price": 0.2367, "timestamp": 1767819341000, "volume": 1160.0}
{"price": 0.2368, "timestamp": 1767819346000, "volume": 32255.0}
{"price": 0.2367, "timestamp": 1767819347000, "volume": 29.0}
{"price": 0.2368, "timestamp": 1767819354000, "volume": 506.0}
{"price": 0.2368, "timestamp": 1767819362000, "volume": 181.0}
{"price": 0.2369, "timestamp": 1767819375000, "volume": 107668.0}
{"price": 0.2369, "timestamp": 1767819379000, "volume": 333.0}
{"price": 0.2368, "timestamp": 1767819393000, "volume": 7537.0}
{"price": 0.2367, "timestamp": 1767819400000, "volume": 110228.0}
{"price": 0.2368, "timestamp": 1767819402000, "volume": 117.0}
{"price": 0.2368, "timestamp": 1767819422000, "volume": 217.0}
{"price": 0.2367, "timestamp": 1767819434000, "volume": 1120.0}
{"price": 0.2367, "timestamp": 1767819441000, "volume": 78.0}
{"price": 0.2367, "timestamp": 1767819456000, "volume": 33.0}
{"price": 0.2367, "timestamp": 1767819461000, "volume": 2673.0}
{"price": 0.2368, "timestamp": 1767819469000, "volume": 1056.0}
{"price": 0.2368, "timestamp": 1767819476000, "volume": 294.0}
{"price": 0.2369, "timestamp": 1767819480000, "volume": 6531.0}
{"price": 0.2368, "timestamp": 1767819481000, "volume": 3855.0}
{"price": 0.2368, "timestamp": 1767819482000, "volume": 238.0}
{"price": 0.2367, "timestamp": 1767819499000, "volume": 7595.0}
{"price": 0.2367, "timestamp": 1767819504000, "volume": 787.0}
{"price": 0.2367, "timestamp": 1767819511000, "volume": 6050.0}
{"price": 0.2367, "timestamp": 1767819514000, "volume": 98.0}
{"price": 0.2368, "timestamp": 1767819522000, "volume": 669.0}
{"price": 0.2369, "timestamp": 1767819529000, "volume": 1949.0}
{"price": 0.2368, "timestamp": 1767819534000, "volume": 467.0}
{"price": 0.2368, "timestamp": 1767819540000, "volume": 2856.0}
{"price": 0.2368, "timestamp": 1767819542000, "volume": 1955.0}
{"price": 0.2368, "timestamp": 1767819547000, "volume": 165.0}
{"price": 0.2369, "timestamp": 1767819549000, "volume": 121.0}
{"price": 0.2369, "timestamp": 1767819555000, "volume": 53549.0}
{"price": 0.2369, "timestamp": 1767819562000, "volume": 28570.0}
{"price": 0.2369, "timestamp": 1767819570000, "volume": 3442.0}
{"price": 0.237, "timestamp": 1767819571000, "volume": 14674.0}
{"price": 0.2369, "timestamp": 1767819574000, "volume": 760.0}
{"price": 0.2368, "timestamp": 1767819584000, "volume": 6705.0}
{"price": 0.2368, "timestamp": 1767819586000, "volume": 81.0}
{"price": 0.2369, "timestamp": 1767819595000, "volume": 712.0}
{"price": 0.2369, "timestamp": 1767819596000, "volume": 221.0}
{"price": 0.2368, "timestamp": 1767819599000, "volume": 259.0}
{"price": 0.2367, "timestamp": 1767819601000, "volume": 4.0}
{"price": 0.2368, "timestamp": 1767819602000, "volume": 31157.0}
{"price": 0.2368, "timestamp": 1767819604000, "volume": 1838.0}
{"price": 0.2369, "timestamp": 1767819606000, "volume": 506.0}
{"price": 0.2369, "timestamp": 1767819609000, "volume": 1098.0}
{"price": 0.2369, "timestamp": 1767819612000, "volume": 232.0}
{"price": 0.2369, "timestamp": 1767819614000, "volume": 433.0}
{"price": 0.2369, "timestamp": 1767819615000, "volume": 122.0}
{"price": 0.2369, "timestamp": 1767819622000, "volume": 38744.0}
{"price": 0.2369, "timestamp": 1767819623000, "volume": 41.0}
{"price": 0.237, "timestamp": 1767819625000, "volume": 24907.0}
{"price": 0.2371, "timestamp": 1767819627000, "volume": 718.0}
{"price": 0.237, "timestamp": 1767819632000, "volume": 109.0}
{"price": 0.2371, "timestamp": 1767819635000, "volume": 34429.0}
{"price": 0.2371, "timestamp": 1767819636000, "volume": 1015.0}
{"price": 0.2371, "timestamp": 1767819642000, "volume": 2837.0}
{"price": 0.2371, "timestamp": 1767819649000, "volume": 875.0}
{"price": 0.237, "timestamp": 1767819650000, "volume": 159.0}
{"price": 0.2369, "timestamp": 1767819652000, "volume": 644.0}
{"price": 0.2369, "timestamp": 1767819653000, "volume": 465.0}
{"price": 0.2369, "timestamp": 1767819657000, "volume": 88.0}
{"price": 0.237, "timestamp": 1767819660000, "volume": 44.0}
{"price": 0.237, "timestamp": 1767819661000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767819662000, "volume": 1734.0}
{"price": 0.237, "timestamp": 1767819663000, "volume": 116.0}
{"price": 0.237, "timestamp": 1767819665000, "volume": 9.0}
{"price": 0.237, "timestamp": 1767819666000, "volume": 209.0}
{"price": 0.237, "timestamp": 1767819668000, "volume": 104.0}
{"price": 0.237, "timestamp": 1767819669000, "volume": 553.0}
{"price": 0.2371, "timestamp": 1767819673000, "volume": 195.0}
{"price": 0.2372, "timestamp": 1767819684000, "volume": 1668.0}
{"price": 0.2372, "timestamp": 1767819698000, "volume": 356.0}
{"price": 0.2372, "timestamp": 1767819702000, "volume": 9507.0}
{"price": 0.2372, "timestamp": 1767819704000, "volume": 14792.0}
{"price": 0.2372, "timestamp": 1767819709000, "volume": 287.0}
{"price": 0.2371, "timestamp": 1767819715000, "volume": 309.0}
{"price": 0.237, "timestamp": 1767819717000, "volume": 61295.0}
{"price": 0.2369, "timestamp": 1767819719000, "volume": 2627.0}
{"price": 0.2369, "timestamp": 1767819720000, "volume": 134.0}
{"price": 0.2369, "timestamp": 1767819722000, "volume": 131.0}
{"price": 0.2368, "timestamp": 1767819723000, "volume": 10070.0}
{"price": 0.2368, "timestamp": 1767819725000, "volume": 938.0}
{"price": 0.237, "timestamp": 1767819728000, "volume": 426.0}
{"price": 0.2369, "timestamp": 1767819736000, "volume": 833.0}
{"price": 0.2368, "timestamp": 1767819741000, "volume": 199.0}
{"price": 0.2367, "timestamp": 1767819747000, "volume": 11397.0}
{"price": 0.2367, "timestamp": 1767819750000, "volume": 2331.0}
{"price": 0.2367, "timestamp": 1767819754000, "volume": 173.0}
{"price": 0.2367, "timestamp": 1767819757000, "volume": 422.0}
{"price": 0.2367, "timestamp": 1767819760000, "volume": 401.0}
{"price": 0.2367, "timestamp": 1767819765000, "volume": 1208.0}
{"price": 0.2368, "timestamp": 1767819773000, "volume": 910.0}
{"price": 0.2369, "timestamp": 1767819775000, "volume": 537.0}
{"price": 0.2369, "timestamp": 1767819776000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1767819779000, "volume": 1012.0}
{"price": 0.2369, "timestamp": 1767819780000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767819782000, "volume": 133.0}
{"price": 0.2368, "timestamp": 1767819784000, "volume": 65074.0}
{"price": 0.2368, "timestamp": 1767819787000, "volume": 676.0}
{"price": 0.2369, "timestamp": 1767819794000, "volume": 1593.0}
{"price": 0.2369, "timestamp": 1767819796000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1767819797000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1767819803000, "volume": 146.0}
{"price": 0.2367, "timestamp": 1767819804000, "volume": 9028.0}
{"price": 0.2366, "timestamp": 1767819806000, "volume": 289.0}
{"price": 0.2366, "timestamp": 1767819808000, "volume": 668.0}
{"price": 0.2367, "timestamp": 1767819809000, "volume": 209.0}
{"price": 0.2367, "timestamp": 1767819812000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1767819814000, "volume": 49.0}
{"price": 0.2368, "timestamp": 1767819822000, "volume": 2329.0}
{"price": 0.2368, "timestamp": 1767819837000, "volume": 9373.0}
{"price": 0.2368, "timestamp": 1767819839000, "volume": 820.0}
{"price": 0.2368, "timestamp": 1767819841000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767819842000, "volume": 238.0}
{"price": 0.2368, "timestamp": 1767819846000, "volume": 5858.0}
{"price": 0.2368, "timestamp": 1767819848000, "volume": 94.0}
{"price": 0.2367, "timestamp": 1767819850000, "volume": 4243.0}
{"price": 0.2367, "timestamp": 1767819871000, "volume": 8912.0}
{"price": 0.2367, "timestamp": 1767819876000, "volume": 5017.0}
{"price": 0.2368, "timestamp": 1767819887000, "volume": 2118.0}
{"price": 0.2368, "timestamp": 1767819888000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1767819892000, "volume": 255.0}
{"price": 0.2368, "timestamp": 1767819896000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1767819901000, "volume": 2434.0}
{"price": 0.2369, "timestamp": 1767819902000, "volume": 333.0}
{"price": 0.2369, "timestamp": 1767819903000, "volume": 1716.0}
{"price": 0.237, "timestamp": 1767819904000, "volume": 29.0}
{"price": 0.237, "timestamp": 1767819906000, "volume": 28.0}
{"price": 0.2369, "timestamp": 1767819907000, "volume": 51.0}
{"price": 0.2369, "timestamp": 1767819916000, "volume": 1226.0}
{"price": 0.2369, "timestamp": 1767819919000, "volume": 443.0}
{"price": 0.2368, "timestamp": 1767819922000, "volume": 680.0}
{"price": 0.2369, "timestamp": 1767819924000, "volume": 44.0}
{"price": 0.2368, "timestamp": 1767819927000, "volume": 234.0}
{"price": 0.2368, "timestamp": 1767819930000, "volume": 8073.0}
{"price": 0.2369, "timestamp": 1767819933000, "volume": 550.0}
{"price": 0.2368, "timestamp": 1767819939000, "volume": 65.0}
{"price": 0.2369, "timestamp": 1767819949000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1767819957000, "volume": 166.0}
{"price": 0.2368, "timestamp": 1767819960000, "volume": 102.0}
{"price": 0.2368, "timestamp": 1767819962000, "volume": 134.0}
{"price": 0.2367, "timestamp": 1767819963000, "volume": 9028.0}
{"price": 0.2366, "timestamp": 1767819966000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1767819970000, "volume": 9.0}
{"price": 0.2367, "timestamp": 1767819980000, "volume": 146.0}
{"price": 0.2367, "timestamp": 1767819993000, "volume": 10761.0}
{"price": 0.2367, "timestamp": 1767820003000, "volume": 527.0}
{"price": 0.2367, "timestamp": 1767820011000, "volume": 9.0}
{"price": 0.2367, "timestamp": 1767820021000, "volume": 769.0}
{"price": 0.2368, "timestamp": 1767820022000, "volume": 159.0}
{"price": 0.2368, "timestamp": 1767820024000, "volume": 32882.0}
{"price": 0.2368, "timestamp": 1767820029000, "volume": 2675.0}
{"price": 0.2367, "timestamp": 1767820030000, "volume": 409.0}
{"price": 0.2366, "timestamp": 1767820035000, "volume": 728.0}
{"price": 0.2367, "timestamp": 1767820040000, "volume": 2111.0}
{"price": 0.2366, "timestamp": 1767820041000, "volume": 936.0}
{"price": 0.2367, "timestamp": 1767820045000, "volume": 355.0}
{"price": 0.2367, "timestamp": 1767820060000, "volume": 1833.0}
{"price": 0.2368, "timestamp": 1767820062000, "volume": 2166.0}
{"price": 0.2367, "timestamp": 1767820063000, "volume": 58.0}
{"price": 0.2367, "timestamp": 1767820074000, "volume": 211.0}
{"price": 0.2368, "timestamp": 1767820077000, "volume": 1878.0}
{"price": 0.2369, "timestamp": 1767820080000, "volume": 47.0}
{"price": 0.2369, "timestamp": 1767820082000, "volume": 160.0}
{"price": 0.2369, "timestamp": 1767820083000, "volume": 1677.0}
{"price": 0.2369, "timestamp": 1767820085000, "volume": 3720.0}
{"price": 0.2369, "timestamp": 1767820089000, "volume": 1072.0}
{"price": 0.237, "timestamp": 1767820091000, "volume": 5409.0}
{"price": 0.2371, "timestamp": 1767820095000, "volume": 48.0}
{"price": 0.2371, "timestamp": 1767820104000, "volume": 5493.0}
{"price": 0.2372, "timestamp": 1767820106000, "volume": 570.0}
{"price": 0.2372, "timestamp": 1767820108000, "volume": 850.0}
{"price": 0.2372, "timestamp": 1767820112000, "volume": 4760.0}
{"price": 0.2373, "timestamp": 1767820116000, "volume": 12643.0}
{"price": 0.2372, "timestamp": 1767820121000, "volume": 611.0}
{"price": 0.2372, "timestamp": 1767820126000, "volume": 1022.0}
{"price": 0.2372, "timestamp": 1767820127000, "volume": 1528.0}
{"price": 0.2372, "timestamp": 1767820130000, "volume": 314.0}
{"price": 0.2372, "timestamp": 1767820142000, "volume": 47.0}
{"price": 0.2371, "timestamp": 1767820144000, "volume": 5.0}
{"price": 0.2372, "timestamp": 1767820151000, "volume": 1381.0}
{"price": 0.2373, "timestamp": 1767820152000, "volume": 37419.0}
{"price": 0.2372, "timestamp": 1767820163000, "volume": 2166.0}
{"price": 0.2373, "timestamp": 1767820170000, "volume": 211.0}
{"price": 0.2373, "timestamp": 1767820174000, "volume": 100.0}
{"price": 0.2373, "timestamp": 1767820184000, "volume": 2800.0}
{"price": 0.2373, "timestamp": 1767820193000, "volume": 69.0}
{"price": 0.2373, "timestamp": 1767820202000, "volume": 177.0}
{"price": 0.2372, "timestamp": 1767820207000, "volume": 2212.0}
{"price": 0.2371, "timestamp": 1767820208000, "volume": 956.0}
{"price": 0.237, "timestamp": 1767820209000, "volume": 1807.0}
{"price": 0.2369, "timestamp": 1767820243000, "volume": 5558.0}
{"price": 0.2369, "timestamp": 1767820251000, "volume": 537.0}
{"price": 0.2369, "timestamp": 1767820252000, "volume": 3287.0}
{"price": 0.237, "timestamp": 1767820262000, "volume": 69.0}
{"price": 0.2369, "timestamp": 1767820265000, "volume": 26736.0}
{"price": 0.237, "timestamp": 1767820266000, "volume": 3791.0}
{"price": 0.237, "timestamp": 1767820267000, "volume": 5000.0}
{"price": 0.237, "timestamp": 1767820272000, "volume": 1354.0}
{"price": 0.237, "timestamp": 1767820274000, "volume": 420.0}
{"price": 0.237, "timestamp": 1767820284000, "volume": 208.0}
{"price": 0.237, "timestamp": 1767820294000, "volume": 2090.0}
{"price": 0.2371, "timestamp": 1767820306000, "volume": 58.0}
{"price": 0.2371, "timestamp": 1767820315000, "volume": 58.0}
{"price": 0.2371, "timestamp": 1767820317000, "volume": 2435.0}
{"price": 0.2372, "timestamp": 1767820322000, "volume": 103.0}
{"price": 0.2373, "timestamp": 1767820325000, "volume": 19718.0}
{"price": 0.2373, "timestamp": 1767820327000, "volume": 524.0}
{"price": 0.2372, "timestamp": 1767820333000, "volume": 502.0}
{"price": 0.2372, "timestamp": 1767820345000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1767820348000, "volume": 297.0}
{"price": 0.2373, "timestamp": 1767820355000, "volume": 24297.0}
{"price": 0.2372, "timestamp": 1767820357000, "volume": 1094.0}
{"price": 0.2373, "timestamp": 1767820359000, "volume": 1667.0}
{"price": 0.2373, "timestamp": 1767820360000, "volume": 58.0}
{"price": 0.2372, "timestamp": 1767820362000, "volume": 1057.0}
{"price": 0.2371, "timestamp": 1767820363000, "volume": 1094.0}
{"price": 0.237, "timestamp": 1767820369000, "volume": 12925.0}
{"price": 0.237, "timestamp": 1767820372000, "volume": 250.0}
{"price": 0.2371, "timestamp": 1767820382000, "volume": 36997.0}
{"price": 0.2371, "timestamp": 1767820386000, "volume": 2659.0}
{"price": 0.2373, "timestamp": 1767820400000, "volume": 41715.0}
{"price": 0.2375, "timestamp": 1767820401000, "volume": 12499.0}
{"price": 0.2375, "timestamp": 1767820402000, "volume": 2309.0}
{"price": 0.2375, "timestamp": 1767820403000, "volume": 399.0}
{"price": 0.2375, "timestamp": 1767820404000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1767820417000, "volume": 26234.0}
{"price": 0.2377, "timestamp": 1767820425000, "volume": 40974.0}
{"price": 0.2376, "timestamp": 1767820426000, "volume": 3367.0}
{"price": 0.2376, "timestamp": 1767820435000, "volume": 1802.0}
{"price": 0.2377, "timestamp": 1767820437000, "volume": 29676.0}
{"price": 0.2376, "timestamp": 1767820438000, "volume": 16615.0}
{"price": 0.2376, "timestamp": 1767820440000, "volume": 893.0}
{"price": 0.2376, "timestamp": 1767820442000, "volume": 57.0}
{"price": 0.2376, "timestamp": 1767820444000, "volume": 420.0}
{"price": 0.2375, "timestamp": 1767820446000, "volume": 1367.0}
{"price": 0.2374, "timestamp": 1767820450000, "volume": 1296.0}
{"price": 0.2373, "timestamp": 1767820452000, "volume": 133.0}
{"price": 0.2374, "timestamp": 1767820463000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1767820469000, "volume": 168.0}
{"price": 0.2374, "timestamp": 1767820473000, "volume": 1876.0}
{"price": 0.2374, "timestamp": 1767820483000, "volume": 271.0}
{"price": 0.2374, "timestamp": 1767820497000, "volume": 132.0}
{"price": 0.2374, "timestamp": 1767820500000, "volume": 48.0}
{"price": 0.2374, "timestamp": 1767820501000, "volume": 2478.0}
{"price": 0.2375, "timestamp": 1767820502000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1767820503000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767820505000, "volume": 361.0}
{"price": 0.2372, "timestamp": 1767820506000, "volume": 102190.0}
{"price": 0.2372, "timestamp": 1767820508000, "volume": 11595.0}
{"price": 0.2373, "timestamp": 1767820514000, "volume": 3333.0}
{"price": 0.2373, "timestamp": 1767820517000, "volume": 787.0}
{"price": 0.2373, "timestamp": 1767820523000, "volume": 762.0}
{"price": 0.2373, "timestamp": 1767820524000, "volume": 4792.0}
{"price": 0.2373, "timestamp": 1767820529000, "volume": 63.0}
{"price": 0.2373, "timestamp": 1767820530000, "volume": 63.0}
{"price": 0.2373, "timestamp": 1767820531000, "volume": 63.0}
{"price": 0.2372, "timestamp": 1767820535000, "volume": 222.0}
{"price": 0.2372, "timestamp": 1767820560000, "volume": 125.0}
{"price": 0.2372, "timestamp": 1767820562000, "volume": 52.0}
{"price": 0.2372, "timestamp": 1767820564000, "volume": 2192.0}
{"price": 0.2372, "timestamp": 1767820565000, "volume": 710.0}
{"price": 0.2372, "timestamp": 1767820577000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1767820583000, "volume": 933.0}
{"price": 0.2371, "timestamp": 1767820590000, "volume": 1643.0}
{"price": 0.2371, "timestamp": 1767820592000, "volume": 675.0}
{"price": 0.237, "timestamp": 1767820596000, "volume": 676.0}
{"price": 0.2371, "timestamp": 1767820610000, "volume": 897.0}
{"price": 0.2371, "timestamp": 1767820615000, "volume": 2452.0}
{"price": 0.2371, "timestamp": 1767820620000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767820622000, "volume": 872.0}
{"price": 0.2372, "timestamp": 1767820627000, "volume": 1334.0}
{"price": 0.2372, "timestamp": 1767820628000, "volume": 3320.0}
{"price": 0.2372, "timestamp": 1767820637000, "volume": 252.0}
{"price": 0.2372, "timestamp": 1767820640000, "volume": 1197.0}
{"price": 0.2372, "timestamp": 1767820647000, "volume": 3500.0}
{"price": 0.2371, "timestamp": 1767820658000, "volume": 1068.0}
{"price": 0.2371, "timestamp": 1767820682000, "volume": 95.0}
{"price": 0.2371, "timestamp": 1767820683000, "volume": 679.0}
{"price": 0.2372, "timestamp": 1767820685000, "volume": 105.0}
{"price": 0.2372, "timestamp": 1767820687000, "volume": 521.0}
{"price": 0.2373, "timestamp": 1767820706000, "volume": 5309.0}
{"price": 0.2374, "timestamp": 1767820707000, "volume": 129809.0}
{"price": 0.2375, "timestamp": 1767820726000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1767820742000, "volume": 51.0}
{"price": 0.2374, "timestamp": 1767820745000, "volume": 997.0}
{"price": 0.2374, "timestamp": 1767820751000, "volume": 576.0}
{"price": 0.2374, "timestamp": 1767820755000, "volume": 53.0}
{"price": 0.2373, "timestamp": 1767820769000, "volume": 254.0}
{"price": 0.2373, "timestamp": 1767820802000, "volume": 49.0}
{"price": 0.2372, "timestamp": 1767820810000, "volume": 2.0}
{"price": 0.2372, "timestamp": 1767820820000, "volume": 454.0}
{"price": 0.2371, "timestamp": 1767820823000, "volume": 1206.0}
{"price": 0.2371, "timestamp": 1767820825000, "volume": 557.0}
{"price": 0.237, "timestamp": 1767820830000, "volume": 446.0}
{"price": 0.2369, "timestamp": 1767820843000, "volume": 123661.0}
{"price": 0.2371, "timestamp": 1767820844000, "volume": 5935.0}
{"price": 0.2371, "timestamp": 1767820862000, "volume": 461.0}
{"price": 0.237, "timestamp": 1767820864000, "volume": 198.0}
{"price": 0.2369, "timestamp": 1767820881000, "volume": 1452.0}
{"price": 0.237, "timestamp": 1767820908000, "volume": 314.0}
{"price": 0.2369, "timestamp": 1767820911000, "volume": 200.0}
{"price": 0.2369, "timestamp": 1767820914000, "volume": 399.0}
{"price": 0.237, "timestamp": 1767820918000, "volume": 2663.0}
{"price": 0.2371, "timestamp": 1767820922000, "volume": 48.0}
{"price": 0.2369, "timestamp": 1767820929000, "volume": 817.0}
{"price": 0.237, "timestamp": 1767820940000, "volume": 1266.0}
{"price": 0.2371, "timestamp": 1767820952000, "volume": 4367.0}
{"price": 0.2371, "timestamp": 1767820980000, "volume": 49.0}
{"price": 0.2371, "timestamp": 1767820984000, "volume": 7889.0}
{"price": 0.2371, "timestamp": 1767820986000, "volume": 498.0}
{"price": 0.2371, "timestamp": 1767820997000, "volume": 776.0}
{"price": 0.2372, "timestamp": 1767821012000, "volume": 2474.0}
{"price": 0.2371, "timestamp": 1767821041000, "volume": 6174.0}
{"price": 0.2371, "timestamp": 1767821051000, "volume": 280.0}
{"price": 0.237, "timestamp": 1767821052000, "volume": 4217.0}
{"price": 0.2371, "timestamp": 1767821075000, "volume": 1118.0}
{"price": 0.2372, "timestamp": 1767821090000, "volume": 7888.0}
{"price": 0.2373, "timestamp": 1767821100000, "volume": 44.0}
{"price": 0.2372, "timestamp": 1767821101000, "volume": 8241.0}
{"price": 0.2372, "timestamp": 1767821112000, "volume": 913.0}
{"price": 0.2371, "timestamp": 1767821119000, "volume": 37.0}
{"price": 0.2371, "timestamp": 1767821124000, "volume": 38.0}
{"price": 0.2371, "timestamp": 1767821153000, "volume": 38.0}
{"price": 0.2372, "timestamp": 1767821162000, "volume": 1144.0}
{"price": 0.2372, "timestamp": 1767821167000, "volume": 5760.0}
{"price": 0.2372, "timestamp": 1767821169000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1767821174000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1767821183000, "volume": 37.0}
{"price": 0.2372, "timestamp": 1767821213000, "volume": 38.0}
{"price": 0.2373, "timestamp": 1767821221000, "volume": 45.0}
{"price": 0.2373, "timestamp": 1767821222000, "volume": 89.0}
{"price": 0.2373, "timestamp": 1767821223000, "volume": 15777.0}
{"price": 0.2373, "timestamp": 1767821224000, "volume": 199.0}
{"price": 0.2374, "timestamp": 1767821231000, "volume": 2379.0}
{"price": 0.2373, "timestamp": 1767821243000, "volume": 38.0}
{"price": 0.2374, "timestamp": 1767821257000, "volume": 4159.0}
{"price": 0.2373, "timestamp": 1767821273000, "volume": 37.0}
{"price": 0.2373, "timestamp": 1767821287000, "volume": 860.0}
{"price": 0.2373, "timestamp": 1767821290000, "volume": 3156.0}
{"price": 0.2374, "timestamp": 1767821300000, "volume": 2201.0}
{"price": 0.2374, "timestamp": 1767821303000, "volume": 38.0}
{"price": 0.2374, "timestamp": 1767821333000, "volume": 38.0}
{"price": 0.2375, "timestamp": 1767821347000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1767821353000, "volume": 1200.0}
{"price": 0.2373, "timestamp": 1767821363000, "volume": 38.0}
{"price": 0.2373, "timestamp": 1767821364000, "volume": 4169.0}
{"price": 0.2374, "timestamp": 1767821374000, "volume": 2264.0}
{"price": 0.2375, "timestamp": 1767821386000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1767821389000, "volume": 13927.0}
{"price": 0.2374, "timestamp": 1767821401000, "volume": 91883.0}
{"price": 0.2374, "timestamp": 1767821402000, "volume": 1301.0}
{"price": 0.2374, "timestamp": 1767821404000, "volume": 15900.0}
{"price": 0.2374, "timestamp": 1767821405000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1767821406000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767821407000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1767821409000, "volume": 119.0}
{"price": 0.2373, "timestamp": 1767821422000, "volume": 4076.0}
{"price": 0.2373, "timestamp": 1767821423000, "volume": 1035.0}
{"price": 0.2373, "timestamp": 1767821426000, "volume": 694.0}
{"price": 0.2373, "timestamp": 1767821429000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1767821439000, "volume": 473.0}
{"price": 0.2373, "timestamp": 1767821446000, "volume": 3123.0}
{"price": 0.2374, "timestamp": 1767821454000, "volume": 1318.0}
{"price": 0.2374, "timestamp": 1767821460000, "volume": 210.0}
{"price": 0.2374, "timestamp": 1767821463000, "volume": 2519.0}
{"price": 0.2374, "timestamp": 1767821464000, "volume": 55.0}
{"price": 0.2374, "timestamp": 1767821475000, "volume": 219.0}
{"price": 0.2374, "timestamp": 1767821485000, "volume": 2911.0}
{"price": 0.2375, "timestamp": 1767821488000, "volume": 2880.0}
{"price": 0.2375, "timestamp": 1767821503000, "volume": 1928.0}
{"price": 0.2375, "timestamp": 1767821507000, "volume": 3973.0}
{"price": 0.2375, "timestamp": 1767821508000, "volume": 2362.0}
{"price": 0.2376, "timestamp": 1767821509000, "volume": 197.0}
{"price": 0.2375, "timestamp": 1767821515000, "volume": 106.0}
{"price": 0.2375, "timestamp": 1767821516000, "volume": 2301.0}
{"price": 0.2375, "timestamp": 1767821520000, "volume": 45.0}
{"price": 0.2375, "timestamp": 1767821529000, "volume": 105.0}
{"price": 0.2375, "timestamp": 1767821533000, "volume": 1272.0}
{"price": 0.2375, "timestamp": 1767821535000, "volume": 355.0}
{"price": 0.2375, "timestamp": 1767821539000, "volume": 33.0}
{"price": 0.2375, "timestamp": 1767821545000, "volume": 1648.0}
{"price": 0.2376, "timestamp": 1767821551000, "volume": 295.0}
{"price": 0.2375, "timestamp": 1767821552000, "volume": 1941.0}
{"price": 0.2375, "timestamp": 1767821564000, "volume": 213.0}
{"price": 0.2374, "timestamp": 1767821570000, "volume": 422.0}
{"price": 0.2375, "timestamp": 1767821575000, "volume": 39.0}
{"price": 0.2375, "timestamp": 1767821593000, "volume": 156.0}
{"price": 0.2375, "timestamp": 1767821601000, "volume": 217.0}
{"price": 0.2374, "timestamp": 1767821619000, "volume": 9550.0}
{"price": 0.2373, "timestamp": 1767821620000, "volume": 1270.0}
{"price": 0.2373, "timestamp": 1767821642000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767821650000, "volume": 4178.0}
{"price": 0.2374, "timestamp": 1767821679000, "volume": 137.0}
{"price": 0.2374, "timestamp": 1767821687000, "volume": 4405.0}
{"price": 0.2374, "timestamp": 1767821701000, "volume": 165.0}
{"price": 0.2375, "timestamp": 1767821706000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1767821714000, "volume": 2105.0}
{"price": 0.2374, "timestamp": 1767821731000, "volume": 1542.0}
{"price": 0.2373, "timestamp": 1767821748000, "volume": 14971.0}
{"price": 0.2373, "timestamp": 1767821752000, "volume": 69.0}
{"price": 0.2373, "timestamp": 1767821755000, "volume": 4724.0}
{"price": 0.2373, "timestamp": 1767821764000, "volume": 37021.0}
{"price": 0.2372, "timestamp": 1767821788000, "volume": 12183.0}
{"price": 0.2372, "timestamp": 1767821793000, "volume": 4076.0}
{"price": 0.2372, "timestamp": 1767821796000, "volume": 6263.0}
{"price": 0.2371, "timestamp": 1767821804000, "volume": 12448.0}
{"price": 0.2371, "timestamp": 1767821805000, "volume": 46.0}
{"price": 0.2369, "timestamp": 1767821814000, "volume": 59502.0}
{"price": 0.237, "timestamp": 1767821820000, "volume": 1360.0}
{"price": 0.237, "timestamp": 1767821835000, "volume": 3705.0}
{"price": 0.237, "timestamp": 1767821846000, "volume": 1000.0}
{"price": 0.237, "timestamp": 1767821855000, "volume": 34850.0}
{"price": 0.237, "timestamp": 1767821858000, "volume": 631.0}
{"price": 0.237, "timestamp": 1767821864000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1767821882000, "volume": 1599.0}
{"price": 0.2371, "timestamp": 1767821888000, "volume": 5841.0}
{"price": 0.2371, "timestamp": 1767821890000, "volume": 6081.0}
{"price": 0.2371, "timestamp": 1767821892000, "volume": 401.0}
{"price": 0.237, "timestamp": 1767821914000, "volume": 253.0}
{"price": 0.237, "timestamp": 1767821922000, "volume": 250.0}
{"price": 0.2371, "timestamp": 1767821928000, "volume": 106.0}
{"price": 0.237, "timestamp": 1767821942000, "volume": 4030.0}
{"price": 0.2369, "timestamp": 1767821952000, "volume": 236.0}
{"price": 0.2369, "timestamp": 1767821964000, "volume": 7558.0}
{"price": 0.2369, "timestamp": 1767821974000, "volume": 1207.0}
{"price": 0.2369, "timestamp": 1767821983000, "volume": 5322.0}
{"price": 0.2369, "timestamp": 1767821986000, "volume": 648.0}
{"price": 0.2369, "timestamp": 1767821987000, "volume": 447.0}
{"price": 0.2368, "timestamp": 1767821991000, "volume": 560.0}
{"price": 0.2369, "timestamp": 1767821993000, "volume": 435.0}
{"price": 0.2369, "timestamp": 1767822000000, "volume": 8406.0}
{"price": 0.237, "timestamp": 1767822002000, "volume": 47.0}
{"price": 0.237, "timestamp": 1767822003000, "volume": 288.0}
{"price": 0.237, "timestamp": 1767822005000, "volume": 1905.0}
{"price": 0.2371, "timestamp": 1767822009000, "volume": 518.0}
{"price": 0.2371, "timestamp": 1767822010000, "volume": 1852.0}
{"price": 0.2372, "timestamp": 1767822012000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1767822069000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1767822072000, "volume": 967.0}
{"price": 0.2372, "timestamp": 1767822093000, "volume": 353.0}
{"price": 0.2372, "timestamp": 1767822121000, "volume": 122.0}
{"price": 0.2372, "timestamp": 1767822122000, "volume": 45.0}
{"price": 0.2372, "timestamp": 1767822137000, "volume": 1429.0}
{"price": 0.2371, "timestamp": 1767822145000, "volume": 5080.0}
{"price": 0.2371, "timestamp": 1767822152000, "volume": 5756.0}
{"price": 0.2371, "timestamp": 1767822158000, "volume": 1185.0}
{"price": 0.2371, "timestamp": 1767822164000, "volume": 34.0}
{"price": 0.237, "timestamp": 1767822167000, "volume": 571.0}
{"price": 0.2371, "timestamp": 1767822180000, "volume": 1362.0}
{"price": 0.2372, "timestamp": 1767822185000, "volume": 1191.0}
{"price": 0.2372, "timestamp": 1767822190000, "volume": 156.0}
{"price": 0.2371, "timestamp": 1767822194000, "volume": 3164.0}
{"price": 0.2371, "timestamp": 1767822207000, "volume": 1351.0}
{"price": 0.2371, "timestamp": 1767822216000, "volume": 523.0}
{"price": 0.2371, "timestamp": 1767822217000, "volume": 175.0}
{"price": 0.2371, "timestamp": 1767822222000, "volume": 60.0}
{"price": 0.2371, "timestamp": 1767822224000, "volume": 1008.0}
{"price": 0.2371, "timestamp": 1767822231000, "volume": 64.0}
{"price": 0.2371, "timestamp": 1767822241000, "volume": 44.0}
{"price": 0.2371, "timestamp": 1767822261000, "volume": 1273.0}
{"price": 0.2371, "timestamp": 1767822300000, "volume": 382.0}
{"price": 0.2371, "timestamp": 1767822301000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767822302000, "volume": 46.0}
{"price": 0.237, "timestamp": 1767822307000, "volume": 4.0}
{"price": 0.2371, "timestamp": 1767822313000, "volume": 10000.0}
{"price": 0.237, "timestamp": 1767822314000, "volume": 58.0}
{"price": 0.2371, "timestamp": 1767822315000, "volume": 9315.0}
{"price": 0.2371, "timestamp": 1767822316000, "volume": 476.0}
{"price": 0.2369, "timestamp": 1767822335000, "volume": 93398.0}
{"price": 0.2369, "timestamp": 1767822352000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1767822378000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1767822379000, "volume": 11190.0}
{"price": 0.2369, "timestamp": 1767822385000, "volume": 479.0}
{"price": 0.2369, "timestamp": 1767822390000, "volume": 3073.0}
{"price": 0.2369, "timestamp": 1767822395000, "volume": 87.0}
{"price": 0.2369, "timestamp": 1767822404000, "volume": 65.0}
{"price": 0.2369, "timestamp": 1767822406000, "volume": 4645.0}
{"price": 0.237, "timestamp": 1767822413000, "volume": 4576.0}
{"price": 0.237, "timestamp": 1767822422000, "volume": 10612.0}
{"price": 0.237, "timestamp": 1767822430000, "volume": 8558.0}
{"price": 0.2369, "timestamp": 1767822433000, "volume": 36.0}
{"price": 0.2369, "timestamp": 1767822439000, "volume": 2969.0}
{"price": 0.237, "timestamp": 1767822443000, "volume": 2605.0}
{"price": 0.2369, "timestamp": 1767822447000, "volume": 1569.0}
{"price": 0.2369, "timestamp": 1767822473000, "volume": 51.0}
{"price": 0.2369, "timestamp": 1767822492000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1767822493000, "volume": 1688.0}
{"price": 0.237, "timestamp": 1767822514000, "volume": 253.0}
{"price": 0.2369, "timestamp": 1767822519000, "volume": 568.0}
{"price": 0.2369, "timestamp": 1767822542000, "volume": 22854.0}
{"price": 0.237, "timestamp": 1767822549000, "volume": 3876.0}
{"price": 0.237, "timestamp": 1767822554000, "volume": 338.0}
{"price": 0.237, "timestamp": 1767822576000, "volume": 2542.0}
{"price": 0.237, "timestamp": 1767822600000, "volume": 44.0}
{"price": 0.237, "timestamp": 1767822601000, "volume": 48.0}
{"price": 0.237, "timestamp": 1767822604000, "volume": 1715.0}
{"price": 0.237, "timestamp": 1767822615000, "volume": 158.0}
{"price": 0.2369, "timestamp": 1767822627000, "volume": 5173.0}
{"price": 0.2368, "timestamp": 1767822655000, "volume": 2273.0}
{"price": 0.2368, "timestamp": 1767822662000, "volume": 104.0}
{"price": 0.2368, "timestamp": 1767822673000, "volume": 228.0}
{"price": 0.2368, "timestamp": 1767822692000, "volume": 127.0}
{"price": 0.2367, "timestamp": 1767822699000, "volume": 13.0}
{"price": 0.2367, "timestamp": 1767822704000, "volume": 844.0}
{"price": 0.2367, "timestamp": 1767822710000, "volume": 33285.0}
{"price": 0.2367, "timestamp": 1767822711000, "volume": 5.0}
{"price": 0.2366, "timestamp": 1767822713000, "volume": 761.0}
{"price": 0.2366, "timestamp": 1767822714000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1767822722000, "volume": 9.0}
{"price": 0.2366, "timestamp": 1767822729000, "volume": 15.0}
{"price": 0.2365, "timestamp": 1767822738000, "volume": 100000.0}
{"price": 0.2367, "timestamp": 1767822739000, "volume": 2105.0}
{"price": 0.2366, "timestamp": 1767822741000, "volume": 1227.0}
{"price": 0.2366, "timestamp": 1767822746000, "volume": 8.0}
{"price": 0.2366, "timestamp": 1767822757000, "volume": 8976.0}
{"price": 0.2365, "timestamp": 1767822762000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1767822777000, "volume": 14.0}
{"price": 0.2366, "timestamp": 1767822780000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767822782000, "volume": 45.0}
{"price": 0.2366, "timestamp": 1767822788000, "volume": 3999.0}
{"price": 0.2366, "timestamp": 1767822800000, "volume": 237.0}
{"price": 0.2365, "timestamp": 1767822805000, "volume": 338.0}
{"price": 0.2366, "timestamp": 1767822842000, "volume": 96.0}
{"price": 0.2365, "timestamp": 1767822849000, "volume": 64895.0}
{"price": 0.2365, "timestamp": 1767822875000, "volume": 480.0}
{"price": 0.2365, "timestamp": 1767822878000, "volume": 7645.0}
{"price": 0.2365, "timestamp": 1767822928000, "volume": 17926.0}
{"price": 0.2365, "timestamp": 1767822941000, "volume": 1099.0}
{"price": 0.2365, "timestamp": 1767822959000, "volume": 12220.0}
{"price": 0.2365, "timestamp": 1767822962000, "volume": 61.0}
{"price": 0.2365, "timestamp": 1767822974000, "volume": 962.0}
{"price": 0.2365, "timestamp": 1767822976000, "volume": 453.0}
{"price": 0.2365, "timestamp": 1767822982000, "volume": 659.0}
{"price": 0.2366, "timestamp": 1767822983000, "volume": 1286.0}
{"price": 0.2365, "timestamp": 1767823020000, "volume": 3463.0}
{"price": 0.2365, "timestamp": 1767823021000, "volume": 6334.0}
{"price": 0.2366, "timestamp": 1767823022000, "volume": 98.0}
{"price": 0.2366, "timestamp": 1767823030000, "volume": 12279.0}
{"price": 0.2366, "timestamp": 1767823034000, "volume": 310.0}
{"price": 0.2365, "timestamp": 1767823036000, "volume": 286.0}
{"price": 0.2365, "timestamp": 1767823043000, "volume": 456.0}
{"price": 0.2364, "timestamp": 1767823047000, "volume": 4441.0}
{"price": 0.2364, "timestamp": 1767823056000, "volume": 1833.0}
{"price": 0.2365, "timestamp": 1767823057000, "volume": 209.0}
{"price": 0.2364, "timestamp": 1767823063000, "volume": 609.0}
{"price": 0.2365, "timestamp": 1767823069000, "volume": 117.0}
{"price": 0.2365, "timestamp": 1767823082000, "volume": 50.0}
{"price": 0.2365, "timestamp": 1767823086000, "volume": 237.0}
{"price": 0.2364, "timestamp": 1767823089000, "volume": 1894.0}
{"price": 0.2363, "timestamp": 1767823095000, "volume": 2340.0}
{"price": 0.2364, "timestamp": 1767823096000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1767823097000, "volume": 776.0}
{"price": 0.2364, "timestamp": 1767823114000, "volume": 253.0}
{"price": 0.2365, "timestamp": 1767823130000, "volume": 317.0}
{"price": 0.2365, "timestamp": 1767823140000, "volume": 44.0}
{"price": 0.2365, "timestamp": 1767823142000, "volume": 122.0}
{"price": 0.2365, "timestamp": 1767823149000, "volume": 218.0}
{"price": 0.2365, "timestamp": 1767823163000, "volume": 1391.0}
{"price": 0.2365, "timestamp": 1767823171000, "volume": 770.0}
{"price": 0.2365, "timestamp": 1767823174000, "volume": 6527.0}
{"price": 0.2365, "timestamp": 1767823180000, "volume": 200.0}
{"price": 0.2365, "timestamp": 1767823185000, "volume": 850.0}
{"price": 0.2365, "timestamp": 1767823189000, "volume": 67.0}
{"price": 0.2364, "timestamp": 1767823200000, "volume": 782.0}
{"price": 0.2364, "timestamp": 1767823202000, "volume": 72.0}
{"price": 0.2363, "timestamp": 1767823205000, "volume": 28.0}
{"price": 0.2363, "timestamp": 1767823206000, "volume": 32.0}
{"price": 0.2363, "timestamp": 1767823208000, "volume": 2731.0}
{"price": 0.2362, "timestamp": 1767823210000, "volume": 4654.0}
{"price": 0.2362, "timestamp": 1767823212000, "volume": 7757.0}
{"price": 0.2363, "timestamp": 1767823215000, "volume": 989.0}
{"price": 0.2363, "timestamp": 1767823226000, "volume": 1886.0}
{"price": 0.2362, "timestamp": 1767823238000, "volume": 2399.0}
{"price": 0.2361, "timestamp": 1767823242000, "volume": 4895.0}
{"price": 0.2362, "timestamp": 1767823246000, "volume": 9.0}
{"price": 0.2361, "timestamp": 1767823261000, "volume": 9363.0}
{"price": 0.2361, "timestamp": 1767823262000, "volume": 165.0}
{"price": 0.236, "timestamp": 1767823265000, "volume": 1283.0}
{"price": 0.2361, "timestamp": 1767823274000, "volume": 82.0}
{"price": 0.236, "timestamp": 1767823276000, "volume": 31197.0}
{"price": 0.2359, "timestamp": 1767823285000, "volume": 4911.0}
{"price": 0.236, "timestamp": 1767823291000, "volume": 21794.0}
{"price": 0.236, "timestamp": 1767823292000, "volume": 5290.0}
{"price": 0.236, "timestamp": 1767823293000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767823310000, "volume": 184.0}
{"price": 0.2359, "timestamp": 1767823314000, "volume": 274.0}
{"price": 0.2359, "timestamp": 1767823316000, "volume": 1923.0}
{"price": 0.2359, "timestamp": 1767823322000, "volume": 514.0}
{"price": 0.2359, "timestamp": 1767823323000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767823325000, "volume": 25.0}
{"price": 0.2358, "timestamp": 1767823329000, "volume": 13986.0}
{"price": 0.2358, "timestamp": 1767823331000, "volume": 4322.0}
{"price": 0.2358, "timestamp": 1767823333000, "volume": 1587.0}
{"price": 0.2358, "timestamp": 1767823334000, "volume": 17171.0}
{"price": 0.2359, "timestamp": 1767823336000, "volume": 44.0}
{"price": 0.236, "timestamp": 1767823337000, "volume": 53837.0}
{"price": 0.236, "timestamp": 1767823340000, "volume": 72.0}
{"price": 0.2359, "timestamp": 1767823345000, "volume": 3938.0}
{"price": 0.2359, "timestamp": 1767823360000, "volume": 103483.0}
{"price": 0.2359, "timestamp": 1767823361000, "volume": 55.0}
{"price": 0.2359, "timestamp": 1767823363000, "volume": 41.0}
{"price": 0.2359, "timestamp": 1767823380000, "volume": 1068.0}
{"price": 0.236, "timestamp": 1767823382000, "volume": 824.0}
{"price": 0.236, "timestamp": 1767823386000, "volume": 99.0}
{"price": 0.236, "timestamp": 1767823394000, "volume": 1137.0}
{"price": 0.2361, "timestamp": 1767823396000, "volume": 100.0}
{"price": 0.236, "timestamp": 1767823403000, "volume": 5834.0}
{"price": 0.2361, "timestamp": 1767823416000, "volume": 51.0}
{"price": 0.236, "timestamp": 1767823420000, "volume": 10499.0}
{"price": 0.2362, "timestamp": 1767823425000, "volume": 91858.0}
{"price": 0.2362, "timestamp": 1767823426000, "volume": 1269.0}
{"price": 0.2361, "timestamp": 1767823432000, "volume": 12464.0}
{"price": 0.2361, "timestamp": 1767823434000, "volume": 13372.0}
{"price": 0.2361, "timestamp": 1767823442000, "volume": 608.0}
{"price": 0.236, "timestamp": 1767823443000, "volume": 323.0}
{"price": 0.2361, "timestamp": 1767823444000, "volume": 105.0}
{"price": 0.2361, "timestamp": 1767823446000, "volume": 229.0}
{"price": 0.2361, "timestamp": 1767823448000, "volume": 1724.0}
{"price": 0.2361, "timestamp": 1767823466000, "volume": 4322.0}
{"price": 0.2361, "timestamp": 1767823477000, "volume": 8865.0}
{"price": 0.236, "timestamp": 1767823490000, "volume": 2225.0}
{"price": 0.236, "timestamp": 1767823502000, "volume": 426.0}
{"price": 0.236, "timestamp": 1767823519000, "volume": 124.0}
{"price": 0.236, "timestamp": 1767823523000, "volume": 153.0}
{"price": 0.2359, "timestamp": 1767823525000, "volume": 538.0}
{"price": 0.236, "timestamp": 1767823529000, "volume": 7704.0}
{"price": 0.2361, "timestamp": 1767823531000, "volume": 65362.0}
{"price": 0.2362, "timestamp": 1767823536000, "volume": 8486.0}
{"price": 0.2363, "timestamp": 1767823558000, "volume": 6003.0}
{"price": 0.2363, "timestamp": 1767823561000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1767823562000, "volume": 20334.0}
{"price": 0.2364, "timestamp": 1767823564000, "volume": 692.0}
{"price": 0.2365, "timestamp": 1767823569000, "volume": 3318.0}
{"price": 0.2364, "timestamp": 1767823576000, "volume": 32.0}
{"price": 0.2365, "timestamp": 1767823577000, "volume": 58200.0}
{"price": 0.2365, "timestamp": 1767823584000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1767823588000, "volume": 514.0}
{"price": 0.2365, "timestamp": 1767823595000, "volume": 6662.0}
{"price": 0.2365, "timestamp": 1767823599000, "volume": 10405.0}
{"price": 0.2364, "timestamp": 1767823605000, "volume": 5396.0}
{"price": 0.2364, "timestamp": 1767823616000, "volume": 62.0}
{"price": 0.2365, "timestamp": 1767823622000, "volume": 90.0}
{"price": 0.2365, "timestamp": 1767823623000, "volume": 2409.0}
{"price": 0.2365, "timestamp": 1767823625000, "volume": 12352.0}
{"price": 0.2364, "timestamp": 1767823645000, "volume": 95233.0}
{"price": 0.2364, "timestamp": 1767823647000, "volume": 1168.0}
{"price": 0.2364, "timestamp": 1767823649000, "volume": 648.0}
{"price": 0.2364, "timestamp": 1767823656000, "volume": 2553.0}
{"price": 0.2365, "timestamp": 1767823660000, "volume": 27518.0}
{"price": 0.2365, "timestamp": 1767823672000, "volume": 34945.0}
{"price": 0.2364, "timestamp": 1767823675000, "volume": 28.0}
{"price": 0.2365, "timestamp": 1767823682000, "volume": 73.0}
{"price": 0.2365, "timestamp": 1767823683000, "volume": 1655.0}
{"price": 0.2366, "timestamp": 1767823690000, "volume": 2885.0}
{"price": 0.2366, "timestamp": 1767823696000, "volume": 1554.0}
{"price": 0.2367, "timestamp": 1767823715000, "volume": 253.0}
{"price": 0.2366, "timestamp": 1767823722000, "volume": 6643.0}
{"price": 0.2367, "timestamp": 1767823724000, "volume": 13304.0}
{"price": 0.2367, "timestamp": 1767823742000, "volume": 108.0}
{"price": 0.2366, "timestamp": 1767823780000, "volume": 103.0}
{"price": 0.2366, "timestamp": 1767823797000, "volume": 77.0}
{"price": 0.2367, "timestamp": 1767823800000, "volume": 47.0}
{"price": 0.2367, "timestamp": 1767823802000, "volume": 55.0}
{"price": 0.2366, "timestamp": 1767823803000, "volume": 6213.0}
{"price": 0.2366, "timestamp": 1767823805000, "volume": 12029.0}
{"price": 0.2366, "timestamp": 1767823809000, "volume": 27242.0}
{"price": 0.2367, "timestamp": 1767823811000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1767823812000, "volume": 48742.0}
{"price": 0.2368, "timestamp": 1767823821000, "volume": 38946.0}
{"price": 0.2369, "timestamp": 1767823823000, "volume": 2111.0}
{"price": 0.2368, "timestamp": 1767823826000, "volume": 11820.0}
{"price": 0.2368, "timestamp": 1767823827000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767823833000, "volume": 941.0}
{"price": 0.2368, "timestamp": 1767823834000, "volume": 4736.0}
{"price": 0.2367, "timestamp": 1767823846000, "volume": 100045.0}
{"price": 0.2367, "timestamp": 1767823852000, "volume": 294.0}
{"price": 0.2367, "timestamp": 1767823862000, "volume": 114.0}
{"price": 0.2368, "timestamp": 1767823863000, "volume": 21968.0}
{"price": 0.2368, "timestamp": 1767823883000, "volume": 422.0}
{"price": 0.2368, "timestamp": 1767823885000, "volume": 1173.0}
{"price": 0.2368, "timestamp": 1767823913000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1767823920000, "volume": 70.0}
{"price": 0.237, "timestamp": 1767823922000, "volume": 2379.0}
{"price": 0.2369, "timestamp": 1767823923000, "volume": 2929.0}
{"price": 0.2368, "timestamp": 1767823930000, "volume": 49358.0}
{"price": 0.2367, "timestamp": 1767823931000, "volume": 11416.0}
{"price": 0.2367, "timestamp": 1767823935000, "volume": 14340.0}
{"price": 0.2365, "timestamp": 1767823947000, "volume": 42172.0}
{"price": 0.2365, "timestamp": 1767823948000, "volume": 273.0}
{"price": 0.2365, "timestamp": 1767823949000, "volume": 749.0}
{"price": 0.2365, "timestamp": 1767823961000, "volume": 1806.0}
{"price": 0.2365, "timestamp": 1767823969000, "volume": 795.0}
{"price": 0.2366, "timestamp": 1767823972000, "volume": 2114.0}
{"price": 0.2365, "timestamp": 1767823985000, "volume": 1415.0}
{"price": 0.2367, "timestamp": 1767823986000, "volume": 24546.0}
{"price": 0.2366, "timestamp": 1767823990000, "volume": 704.0}
{"price": 0.2365, "timestamp": 1767823997000, "volume": 1392.0}
{"price": 0.2364, "timestamp": 1767824005000, "volume": 2252.0}
{"price": 0.2364, "timestamp": 1767824006000, "volume": 613.0}
{"price": 0.2364, "timestamp": 1767824007000, "volume": 26111.0}
{"price": 0.2364, "timestamp": 1767824010000, "volume": 4516.0}
{"price": 0.2364, "timestamp": 1767824016000, "volume": 948.0}
{"price": 0.2365, "timestamp": 1767824025000, "volume": 484.0}
{"price": 0.2365, "timestamp": 1767824029000, "volume": 950.0}
{"price": 0.2365, "timestamp": 1767824033000, "volume": 10000.0}
{"price": 0.2364, "timestamp": 1767824039000, "volume": 2039.0}
{"price": 0.2364, "timestamp": 1767824042000, "volume": 830.0}
{"price": 0.2361, "timestamp": 1767824049000, "volume": 58117.0}
{"price": 0.2361, "timestamp": 1767824055000, "volume": 10.0}
{"price": 0.2361, "timestamp": 1767824071000, "volume": 57.0}
{"price": 0.2361, "timestamp": 1767824083000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1767824084000, "volume": 3103.0}
{"price": 0.2363, "timestamp": 1767824094000, "volume": 2865.0}
{"price": 0.2364, "timestamp": 1767824102000, "volume": 105.0}
{"price": 0.2364, "timestamp": 1767824104000, "volume": 2447.0}
{"price": 0.2364, "timestamp": 1767824110000, "volume": 413.0}
{"price": 0.2365, "timestamp": 1767824113000, "volume": 3261.0}
{"price": 0.2366, "timestamp": 1767824115000, "volume": 10.0}
{"price": 0.2366, "timestamp": 1767824128000, "volume": 2039.0}
{"price": 0.2365, "timestamp": 1767824150000, "volume": 42638.0}
{"price": 0.2365, "timestamp": 1767824157000, "volume": 250.0}
{"price": 0.2365, "timestamp": 1767824160000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767824191000, "volume": 4337.0}
{"price": 0.2366, "timestamp": 1767824194000, "volume": 144.0}
{"price": 0.2366, "timestamp": 1767824203000, "volume": 108.0}
{"price": 0.2365, "timestamp": 1767824220000, "volume": 1092.0}
{"price": 0.2365, "timestamp": 1767824222000, "volume": 61.0}
{"price": 0.2364, "timestamp": 1767824226000, "volume": 2896.0}
{"price": 0.2364, "timestamp": 1767824239000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1767824242000, "volume": 394.0}
{"price": 0.2362, "timestamp": 1767824251000, "volume": 1136.0}
{"price": 0.2362, "timestamp": 1767824254000, "volume": 10.0}
{"price": 0.2362, "timestamp": 1767824263000, "volume": 26502.0}
{"price": 0.2363, "timestamp": 1767824265000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1767824282000, "volume": 102.0}
{"price": 0.2362, "timestamp": 1767824286000, "volume": 1057.0}
{"price": 0.2363, "timestamp": 1767824287000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1767824292000, "volume": 12924.0}
{"price": 0.2363, "timestamp": 1767824309000, "volume": 1219.0}
{"price": 0.2362, "timestamp": 1767824310000, "volume": 427.0}
{"price": 0.2362, "timestamp": 1767824315000, "volume": 253.0}
{"price": 0.2362, "timestamp": 1767824321000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1767824375000, "volume": 1435.0}
{"price": 0.2364, "timestamp": 1767824389000, "volume": 3863.0}
{"price": 0.2365, "timestamp": 1767824392000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1767824395000, "volume": 1295.0}
{"price": 0.2365, "timestamp": 1767824401000, "volume": 2232.0}
{"price": 0.2365, "timestamp": 1767824402000, "volume": 5.0}
{"price": 0.2366, "timestamp": 1767824403000, "volume": 21290.0}
{"price": 0.2366, "timestamp": 1767824404000, "volume": 773.0}
{"price": 0.2366, "timestamp": 1767824405000, "volume": 5.0}
{"price": 0.2367, "timestamp": 1767824420000, "volume": 17759.0}
{"price": 0.2367, "timestamp": 1767824430000, "volume": 207.0}
{"price": 0.2368, "timestamp": 1767824431000, "volume": 4968.0}
{"price": 0.2368, "timestamp": 1767824436000, "volume": 89.0}
{"price": 0.2367, "timestamp": 1767824451000, "volume": 73.0}
{"price": 0.2368, "timestamp": 1767824461000, "volume": 20000.0}
{"price": 0.2368, "timestamp": 1767824462000, "volume": 44.0}
{"price": 0.2368, "timestamp": 1767824472000, "volume": 30547.0}
{"price": 0.2368, "timestamp": 1767824497000, "volume": 1988.0}
{"price": 0.2368, "timestamp": 1767824498000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767824503000, "volume": 496.0}
{"price": 0.2368, "timestamp": 1767824516000, "volume": 1974.0}
{"price": 0.2367, "timestamp": 1767824518000, "volume": 65.0}
{"price": 0.2368, "timestamp": 1767824523000, "volume": 2306.0}
{"price": 0.2367, "timestamp": 1767824527000, "volume": 89522.0}
{"price": 0.2367, "timestamp": 1767824528000, "volume": 377.0}
{"price": 0.2368, "timestamp": 1767824553000, "volume": 4139.0}
{"price": 0.2368, "timestamp": 1767824579000, "volume": 1994.0}
{"price": 0.2369, "timestamp": 1767824581000, "volume": 303.0}
{"price": 0.237, "timestamp": 1767824582000, "volume": 12156.0}
{"price": 0.2369, "timestamp": 1767824599000, "volume": 59.0}
{"price": 0.237, "timestamp": 1767824604000, "volume": 280105.0}
{"price": 0.237, "timestamp": 1767824613000, "volume": 61.0}
{"price": 0.237, "timestamp": 1767824637000, "volume": 2821.0}
{"price": 0.2369, "timestamp": 1767824652000, "volume": 53.0}
{"price": 0.237, "timestamp": 1767824671000, "volume": 13874.0}
{"price": 0.2371, "timestamp": 1767824684000, "volume": 5729.0}
{"price": 0.2371, "timestamp": 1767824691000, "volume": 8477.0}
{"price": 0.237, "timestamp": 1767824695000, "volume": 48.0}
{"price": 0.237, "timestamp": 1767824699000, "volume": 2907.0}
{"price": 0.237, "timestamp": 1767824702000, "volume": 48.0}
{"price": 0.2369, "timestamp": 1767824705000, "volume": 18859.0}
{"price": 0.2369, "timestamp": 1767824707000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767824708000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767824720000, "volume": 97.0}
{"price": 0.2369, "timestamp": 1767824723000, "volume": 8440.0}
{"price": 0.2368, "timestamp": 1767824724000, "volume": 98.0}
{"price": 0.237, "timestamp": 1767824743000, "volume": 31502.0}
{"price": 0.237, "timestamp": 1767824754000, "volume": 126.0}
{"price": 0.237, "timestamp": 1767824767000, "volume": 210.0}
{"price": 0.2369, "timestamp": 1767824784000, "volume": 98.0}
{"price": 0.2369, "timestamp": 1767824808000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767824814000, "volume": 98.0}
{"price": 0.237, "timestamp": 1767824820000, "volume": 1193.0}
{"price": 0.237, "timestamp": 1767824842000, "volume": 21923.0}
{"price": 0.237, "timestamp": 1767824843000, "volume": 17.0}
{"price": 0.237, "timestamp": 1767824844000, "volume": 98.0}
{"price": 0.237, "timestamp": 1767824855000, "volume": 255.0}
{"price": 0.237, "timestamp": 1767824860000, "volume": 4695.0}
{"price": 0.237, "timestamp": 1767824863000, "volume": 10000.0}
{"price": 0.2369, "timestamp": 1767824874000, "volume": 98.0}
{"price": 0.2371, "timestamp": 1767824881000, "volume": 16997.0}
{"price": 0.2371, "timestamp": 1767824889000, "volume": 14440.0}
{"price": 0.2368, "timestamp": 1767824895000, "volume": 571.0}
{"price": 0.2369, "timestamp": 1767824912000, "volume": 1347.0}
{"price": 0.237, "timestamp": 1767824916000, "volume": 253.0}
{"price": 0.237, "timestamp": 1767824936000, "volume": 32.0}
{"price": 0.2369, "timestamp": 1767824941000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1767824953000, "volume": 294.0}
{"price": 0.2368, "timestamp": 1767824956000, "volume": 691.0}
{"price": 0.2369, "timestamp": 1767824960000, "volume": 150.0}
{"price": 0.2369, "timestamp": 1767824961000, "volume": 250.0}
{"price": 0.237, "timestamp": 1767824973000, "volume": 30324.0}
{"price": 0.237, "timestamp": 1767824974000, "volume": 2882.0}
{"price": 0.237, "timestamp": 1767824997000, "volume": 632.0}
{"price": 0.2369, "timestamp": 1767825000000, "volume": 12275.0}
{"price": 0.2369, "timestamp": 1767825002000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767825006000, "volume": 13150.0}
{"price": 0.2368, "timestamp": 1767825007000, "volume": 8691.0}
{"price": 0.2367, "timestamp": 1767825008000, "volume": 2259.0}
{"price": 0.2367, "timestamp": 1767825011000, "volume": 4.0}
{"price": 0.2368, "timestamp": 1767825012000, "volume": 337.0}
{"price": 0.2368, "timestamp": 1767825019000, "volume": 3045.0}
{"price": 0.2369, "timestamp": 1767825035000, "volume": 212.0}
{"price": 0.237, "timestamp": 1767825060000, "volume": 44.0}
{"price": 0.237, "timestamp": 1767825061000, "volume": 2753.0}
{"price": 0.2371, "timestamp": 1767825068000, "volume": 6824.0}
{"price": 0.2371, "timestamp": 1767825069000, "volume": 22191.0}
{"price": 0.2371, "timestamp": 1767825072000, "volume": 54190.0}
{"price": 0.2372, "timestamp": 1767825076000, "volume": 699.0}
{"price": 0.2373, "timestamp": 1767825085000, "volume": 80948.0}
{"price": 0.2373, "timestamp": 1767825088000, "volume": 1296.0}
{"price": 0.2373, "timestamp": 1767825089000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767825090000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767825093000, "volume": 918.0}
{"price": 0.2374, "timestamp": 1767825097000, "volume": 1382.0}
{"price": 0.2375, "timestamp": 1767825098000, "volume": 32627.0}
{"price": 0.2375, "timestamp": 1767825099000, "volume": 8848.0}
{"price": 0.2374, "timestamp": 1767825106000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1767825107000, "volume": 6146.0}
{"price": 0.2375, "timestamp": 1767825109000, "volume": 2302.0}
{"price": 0.2376, "timestamp": 1767825110000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1767825111000, "volume": 3723.0}
{"price": 0.2377, "timestamp": 1767825113000, "volume": 320.0}
{"price": 0.2376, "timestamp": 1767825116000, "volume": 5764.0}
{"price": 0.2377, "timestamp": 1767825118000, "volume": 13176.0}
{"price": 0.2377, "timestamp": 1767825120000, "volume": 44.0}
{"price": 0.2376, "timestamp": 1767825121000, "volume": 123.0}
{"price": 0.2376, "timestamp": 1767825122000, "volume": 5.0}
{"price": 0.2376, "timestamp": 1767825124000, "volume": 1814.0}
{"price": 0.2376, "timestamp": 1767825125000, "volume": 107.0}
{"price": 0.2377, "timestamp": 1767825129000, "volume": 3938.0}
{"price": 0.2376, "timestamp": 1767825151000, "volume": 3544.0}
{"price": 0.2377, "timestamp": 1767825157000, "volume": 4955.0}
{"price": 0.2376, "timestamp": 1767825161000, "volume": 504.0}
{"price": 0.2377, "timestamp": 1767825163000, "volume": 11926.0}
{"price": 0.2377, "timestamp": 1767825169000, "volume": 1930.0}
{"price": 0.2377, "timestamp": 1767825180000, "volume": 223.0}
{"price": 0.2377, "timestamp": 1767825181000, "volume": 5320.0}
{"price": 0.2376, "timestamp": 1767825182000, "volume": 179.0}
{"price": 0.2377, "timestamp": 1767825194000, "volume": 1507.0}
{"price": 0.2378, "timestamp": 1767825217000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1767825221000, "volume": 5000.0}
{"price": 0.238, "timestamp": 1767825232000, "volume": 265532.0}
{"price": 0.238, "timestamp": 1767825233000, "volume": 48828.0}
{"price": 0.2378, "timestamp": 1767825234000, "volume": 41954.0}
{"price": 0.2377, "timestamp": 1767825235000, "volume": 13254.0}
{"price": 0.2377, "timestamp": 1767825236000, "volume": 6634.0}
{"price": 0.2377, "timestamp": 1767825237000, "volume": 2773.0}
{"price": 0.2376, "timestamp": 1767825238000, "volume": 15002.0}
{"price": 0.2375, "timestamp": 1767825240000, "volume": 230.0}
{"price": 0.2374, "timestamp": 1767825241000, "volume": 7387.0}
{"price": 0.2373, "timestamp": 1767825242000, "volume": 314.0}
{"price": 0.2373, "timestamp": 1767825243000, "volume": 5424.0}
{"price": 0.2375, "timestamp": 1767825244000, "volume": 48669.0}
{"price": 0.2374, "timestamp": 1767825245000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1767825246000, "volume": 12449.0}
{"price": 0.2375, "timestamp": 1767825248000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1767825253000, "volume": 6471.0}
{"price": 0.2373, "timestamp": 1767825254000, "volume": 12452.0}
{"price": 0.2373, "timestamp": 1767825255000, "volume": 5000.0}
{"price": 0.2373, "timestamp": 1767825257000, "volume": 57258.0}
{"price": 0.2372, "timestamp": 1767825258000, "volume": 18341.0}
{"price": 0.2372, "timestamp": 1767825262000, "volume": 3240.0}
{"price": 0.2373, "timestamp": 1767825266000, "volume": 58418.0}
{"price": 0.2373, "timestamp": 1767825275000, "volume": 4857.0}
{"price": 0.2373, "timestamp": 1767825280000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767825281000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767825293000, "volume": 1439.0}
{"price": 0.2372, "timestamp": 1767825299000, "volume": 42140.0}
{"price": 0.2372, "timestamp": 1767825300000, "volume": 127.0}
{"price": 0.2371, "timestamp": 1767825302000, "volume": 32482.0}
{"price": 0.2372, "timestamp": 1767825303000, "volume": 28.0}
{"price": 0.2371, "timestamp": 1767825307000, "volume": 9864.0}
{"price": 0.2371, "timestamp": 1767825314000, "volume": 11906.0}
{"price": 0.237, "timestamp": 1767825319000, "volume": 390.0}
{"price": 0.237, "timestamp": 1767825320000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767825323000, "volume": 6192.0}
{"price": 0.2369, "timestamp": 1767825326000, "volume": 3050.0}
{"price": 0.2368, "timestamp": 1767825328000, "volume": 2500.0}
{"price": 0.2368, "timestamp": 1767825329000, "volume": 5646.0}
{"price": 0.2369, "timestamp": 1767825330000, "volume": 90.0}
{"price": 0.2368, "timestamp": 1767825333000, "volume": 569.0}
{"price": 0.2368, "timestamp": 1767825337000, "volume": 2331.0}
{"price": 0.2368, "timestamp": 1767825341000, "volume": 81.0}
{"price": 0.2367, "timestamp": 1767825360000, "volume": 119.0}
{"price": 0.2367, "timestamp": 1767825361000, "volume": 49.0}
{"price": 0.2367, "timestamp": 1767825362000, "volume": 79.0}
{"price": 0.2368, "timestamp": 1767825364000, "volume": 16077.0}
{"price": 0.2369, "timestamp": 1767825367000, "volume": 72.0}
{"price": 0.2368, "timestamp": 1767825399000, "volume": 2089.0}
{"price": 0.2368, "timestamp": 1767825404000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1767825405000, "volume": 1031.0}
{"price": 0.2369, "timestamp": 1767825414000, "volume": 4778.0}
{"price": 0.2369, "timestamp": 1767825415000, "volume": 2435.0}
{"price": 0.2369, "timestamp": 1767825419000, "volume": 5323.0}
{"price": 0.2369, "timestamp": 1767825420000, "volume": 1619.0}
{"price": 0.237, "timestamp": 1767825429000, "volume": 640.0}
{"price": 0.2371, "timestamp": 1767825438000, "volume": 100.0}
{"price": 0.237, "timestamp": 1767825447000, "volume": 2031.0}
{"price": 0.237, "timestamp": 1767825459000, "volume": 2396.0}
{"price": 0.237, "timestamp": 1767825468000, "volume": 14634.0}
{"price": 0.2371, "timestamp": 1767825480000, "volume": 18748.0}
{"price": 0.237, "timestamp": 1767825481000, "volume": 106.0}
{"price": 0.237, "timestamp": 1767825486000, "volume": 3737.0}
{"price": 0.237, "timestamp": 1767825487000, "volume": 15302.0}
{"price": 0.2369, "timestamp": 1767825491000, "volume": 945.0}
{"price": 0.2367, "timestamp": 1767825499000, "volume": 3373.0}
{"price": 0.2368, "timestamp": 1767825514000, "volume": 10554.0}
{"price": 0.2367, "timestamp": 1767825516000, "volume": 253.0}
{"price": 0.2367, "timestamp": 1767825525000, "volume": 844.0}
{"price": 0.2368, "timestamp": 1767825540000, "volume": 46.0}
{"price": 0.2367, "timestamp": 1767825541000, "volume": 68.0}
{"price": 0.2368, "timestamp": 1767825547000, "volume": 2411.0}
{"price": 0.2368, "timestamp": 1767825566000, "volume": 147.0}
{"price": 0.2367, "timestamp": 1767825570000, "volume": 98.0}
{"price": 0.2368, "timestamp": 1767825575000, "volume": 65.0}
{"price": 0.2367, "timestamp": 1767825576000, "volume": 2801.0}
{"price": 0.2366, "timestamp": 1767825578000, "volume": 4268.0}
{"price": 0.2365, "timestamp": 1767825591000, "volume": 12811.0}
{"price": 0.2364, "timestamp": 1767825592000, "volume": 44040.0}
{"price": 0.2365, "timestamp": 1767825598000, "volume": 1856.0}
{"price": 0.2366, "timestamp": 1767825600000, "volume": 46099.0}
{"price": 0.2366, "timestamp": 1767825602000, "volume": 59.0}
{"price": 0.2366, "timestamp": 1767825609000, "volume": 203.0}
{"price": 0.2366, "timestamp": 1767825613000, "volume": 57.0}
{"price": 0.2366, "timestamp": 1767825618000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1767825622000, "volume": 1221.0}
{"price": 0.2366, "timestamp": 1767825629000, "volume": 115.0}
{"price": 0.2365, "timestamp": 1767825645000, "volume": 1628.0}
{"price": 0.2365, "timestamp": 1767825646000, "volume": 170.0}
{"price": 0.2365, "timestamp": 1767825650000, "volume": 440.0}
{"price": 0.2364, "timestamp": 1767825662000, "volume": 2733.0}
{"price": 0.2364, "timestamp": 1767825666000, "volume": 63843.0}
{"price": 0.2363, "timestamp": 1767825681000, "volume": 50550.0}
{"price": 0.2364, "timestamp": 1767825682000, "volume": 517.0}
{"price": 0.2363, "timestamp": 1767825683000, "volume": 422.0}
{"price": 0.2364, "timestamp": 1767825691000, "volume": 533.0}
{"price": 0.2364, "timestamp": 1767825693000, "volume": 2000.0}
{"price": 0.2364, "timestamp": 1767825696000, "volume": 2698.0}
{"price": 0.2365, "timestamp": 1767825707000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1767825713000, "volume": 240.0}
{"price": 0.2364, "timestamp": 1767825721000, "volume": 10322.0}
{"price": 0.2363, "timestamp": 1767825734000, "volume": 2889.0}
{"price": 0.2362, "timestamp": 1767825735000, "volume": 54.0}
{"price": 0.2362, "timestamp": 1767825740000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1767825746000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767825761000, "volume": 5191.0}
{"price": 0.2363, "timestamp": 1767825762000, "volume": 3532.0}
{"price": 0.2364, "timestamp": 1767825764000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767825777000, "volume": 1657.0}
{"price": 0.2365, "timestamp": 1767825783000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1767825790000, "volume": 2000.0}
{"price": 0.2364, "timestamp": 1767825828000, "volume": 5399.0}
{"price": 0.2364, "timestamp": 1767825830000, "volume": 149.0}
{"price": 0.2365, "timestamp": 1767825833000, "volume": 900.0}
{"price": 0.2364, "timestamp": 1767825837000, "volume": 1527.0}
{"price": 0.2363, "timestamp": 1767825850000, "volume": 31.0}
{"price": 0.2363, "timestamp": 1767825867000, "volume": 15445.0}
{"price": 0.2364, "timestamp": 1767825891000, "volume": 7110.0}
{"price": 0.2364, "timestamp": 1767825895000, "volume": 101.0}
{"price": 0.2363, "timestamp": 1767825915000, "volume": 4.0}
{"price": 0.2363, "timestamp": 1767825942000, "volume": 533.0}
{"price": 0.2364, "timestamp": 1767825950000, "volume": 44.0}
{"price": 0.2364, "timestamp": 1767825963000, "volume": 28147.0}
{"price": 0.2364, "timestamp": 1767825970000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767825971000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767825979000, "volume": 2500.0}
{"price": 0.2364, "timestamp": 1767825989000, "volume": 4000.0}
{"price": 0.2364, "timestamp": 1767825996000, "volume": 186.0}
{"price": 0.2364, "timestamp": 1767825997000, "volume": 618.0}
{"price": 0.2365, "timestamp": 1767826001000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1767826009000, "volume": 591.0}
{"price": 0.2365, "timestamp": 1767826010000, "volume": 750.0}
{"price": 0.2365, "timestamp": 1767826021000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767826022000, "volume": 123.0}
{"price": 0.2365, "timestamp": 1767826063000, "volume": 679.0}
{"price": 0.2364, "timestamp": 1767826081000, "volume": 6253.0}
{"price": 0.2363, "timestamp": 1767826082000, "volume": 57.0}
{"price": 0.2364, "timestamp": 1767826085000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1767826088000, "volume": 981.0}
{"price": 0.2362, "timestamp": 1767826140000, "volume": 85.0}
{"price": 0.2362, "timestamp": 1767826142000, "volume": 109.0}
{"price": 0.2362, "timestamp": 1767826147000, "volume": 10.0}
{"price": 0.2362, "timestamp": 1767826150000, "volume": 2542.0}
{"price": 0.2362, "timestamp": 1767826158000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767826162000, "volume": 2960.0}
{"price": 0.2361, "timestamp": 1767826169000, "volume": 227.0}
{"price": 0.2362, "timestamp": 1767826170000, "volume": 500.0}
{"price": 0.2361, "timestamp": 1767826172000, "volume": 212.0}
{"price": 0.2361, "timestamp": 1767826173000, "volume": 908.0}
{"price": 0.2362, "timestamp": 1767826174000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1767826175000, "volume": 1000.0}
{"price": 0.2361, "timestamp": 1767826188000, "volume": 20.0}
{"price": 0.2362, "timestamp": 1767826197000, "volume": 28.0}
{"price": 0.2361, "timestamp": 1767826202000, "volume": 53.0}
{"price": 0.236, "timestamp": 1767826203000, "volume": 13181.0}
{"price": 0.2361, "timestamp": 1767826204000, "volume": 422.0}
{"price": 0.2361, "timestamp": 1767826205000, "volume": 28.0}
{"price": 0.236, "timestamp": 1767826208000, "volume": 17084.0}
{"price": 0.2361, "timestamp": 1767826223000, "volume": 4596.0}
{"price": 0.236, "timestamp": 1767826225000, "volume": 6446.0}
{"price": 0.236, "timestamp": 1767826226000, "volume": 9299.0}
{"price": 0.2359, "timestamp": 1767826228000, "volume": 14109.0}
{"price": 0.2358, "timestamp": 1767826232000, "volume": 5902.0}
{"price": 0.2357, "timestamp": 1767826235000, "volume": 36527.0}
{"price": 0.2357, "timestamp": 1767826236000, "volume": 5.0}
{"price": 0.2354, "timestamp": 1767826238000, "volume": 245198.0}
{"price": 0.2353, "timestamp": 1767826239000, "volume": 192973.0}
{"price": 0.2354, "timestamp": 1767826240000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1767826241000, "volume": 15222.0}
{"price": 0.2354, "timestamp": 1767826247000, "volume": 603.0}
{"price": 0.2354, "timestamp": 1767826248000, "volume": 986.0}
{"price": 0.2353, "timestamp": 1767826249000, "volume": 4.0}
{"price": 0.2354, "timestamp": 1767826251000, "volume": 308.0}
{"price": 0.2354, "timestamp": 1767826254000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767826255000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1767826256000, "volume": 424.0}
{"price": 0.2356, "timestamp": 1767826258000, "volume": 15855.0}
{"price": 0.2355, "timestamp": 1767826259000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767826260000, "volume": 6628.0}
{"price": 0.2356, "timestamp": 1767826261000, "volume": 89.0}
{"price": 0.2356, "timestamp": 1767826262000, "volume": 5.0}
{"price": 0.2356, "timestamp": 1767826263000, "volume": 1023.0}
{"price": 0.2356, "timestamp": 1767826264000, "volume": 178.0}
{"price": 0.2356, "timestamp": 1767826265000, "volume": 88.0}
{"price": 0.2356, "timestamp": 1767826266000, "volume": 14.0}
{"price": 0.2357, "timestamp": 1767826267000, "volume": 100758.0}
{"price": 0.2356, "timestamp": 1767826268000, "volume": 2.0}
{"price": 0.2356, "timestamp": 1767826269000, "volume": 616.0}
{"price": 0.2357, "timestamp": 1767826271000, "volume": 697.0}
{"price": 0.2356, "timestamp": 1767826272000, "volume": 315.0}
{"price": 0.2355, "timestamp": 1767826273000, "volume": 6184.0}
{"price": 0.2356, "timestamp": 1767826274000, "volume": 75.0}
{"price": 0.2356, "timestamp": 1767826275000, "volume": 55.0}
{"price": 0.2356, "timestamp": 1767826277000, "volume": 24.0}
{"price": 0.2355, "timestamp": 1767826280000, "volume": 15.0}
{"price": 0.2357, "timestamp": 1767826284000, "volume": 30880.0}
{"price": 0.2356, "timestamp": 1767826285000, "volume": 10884.0}
{"price": 0.2355, "timestamp": 1767826289000, "volume": 25.0}
{"price": 0.2355, "timestamp": 1767826292000, "volume": 13921.0}
{"price": 0.2355, "timestamp": 1767826293000, "volume": 5.0}
{"price": 0.2354, "timestamp": 1767826307000, "volume": 1254.0}
{"price": 0.2353, "timestamp": 1767826309000, "volume": 90845.0}
{"price": 0.2352, "timestamp": 1767826311000, "volume": 212.0}
{"price": 0.2352, "timestamp": 1767826317000, "volume": 12426.0}
{"price": 0.2352, "timestamp": 1767826318000, "volume": 22838.0}
{"price": 0.2351, "timestamp": 1767826319000, "volume": 11011.0}
{"price": 0.2351, "timestamp": 1767826321000, "volume": 46.0}
{"price": 0.2351, "timestamp": 1767826323000, "volume": 5940.0}
{"price": 0.2352, "timestamp": 1767826328000, "volume": 3446.0}
{"price": 0.2352, "timestamp": 1767826329000, "volume": 1396.0}
{"price": 0.2352, "timestamp": 1767826333000, "volume": 99.0}
{"price": 0.2352, "timestamp": 1767826334000, "volume": 434.0}
{"price": 0.2354, "timestamp": 1767826335000, "volume": 100024.0}
{"price": 0.2353, "timestamp": 1767826336000, "volume": 384.0}
{"price": 0.2352, "timestamp": 1767826337000, "volume": 29998.0}
{"price": 0.2351, "timestamp": 1767826341000, "volume": 159340.0}
{"price": 0.235, "timestamp": 1767826342000, "volume": 87.0}
{"price": 0.2348, "timestamp": 1767826344000, "volume": 86304.0}
{"price": 0.2349, "timestamp": 1767826345000, "volume": 84.0}
{"price": 0.2351, "timestamp": 1767826355000, "volume": 7540.0}
{"price": 0.2351, "timestamp": 1767826358000, "volume": 4234.0}
{"price": 0.235, "timestamp": 1767826359000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1767826364000, "volume": 4636.0}
{"price": 0.2352, "timestamp": 1767826365000, "volume": 8399.0}
{"price": 0.2352, "timestamp": 1767826368000, "volume": 817.0}
{"price": 0.2353, "timestamp": 1767826371000, "volume": 11029.0}
{"price": 0.2354, "timestamp": 1767826372000, "volume": 565.0}
{"price": 0.2355, "timestamp": 1767826375000, "volume": 65744.0}
{"price": 0.2355, "timestamp": 1767826378000, "volume": 20742.0}
{"price": 0.2354, "timestamp": 1767826380000, "volume": 1022.0}
{"price": 0.2354, "timestamp": 1767826383000, "volume": 16607.0}
{"price": 0.2355, "timestamp": 1767826385000, "volume": 1196.0}
{"price": 0.2356, "timestamp": 1767826392000, "volume": 31114.0}
{"price": 0.2357, "timestamp": 1767826395000, "volume": 4869.0}
{"price": 0.2357, "timestamp": 1767826401000, "volume": 9594.0}
{"price": 0.2357, "timestamp": 1767826428000, "volume": 4849.0}
{"price": 0.2354, "timestamp": 1767826430000, "volume": 68703.0}
{"price": 0.2353, "timestamp": 1767826434000, "volume": 71821.0}
{"price": 0.2353, "timestamp": 1767826439000, "volume": 656.0}
{"price": 0.2353, "timestamp": 1767826441000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767826442000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1767826443000, "volume": 47.0}
{"price": 0.2354, "timestamp": 1767826447000, "volume": 1490.0}
{"price": 0.2355, "timestamp": 1767826448000, "volume": 213.0}
{"price": 0.2355, "timestamp": 1767826450000, "volume": 1130.0}
{"price": 0.2355, "timestamp": 1767826454000, "volume": 23301.0}
{"price": 0.2356, "timestamp": 1767826458000, "volume": 3057.0}
{"price": 0.2357, "timestamp": 1767826461000, "volume": 300.0}
{"price": 0.2357, "timestamp": 1767826463000, "volume": 3123.0}
{"price": 0.2356, "timestamp": 1767826478000, "volume": 5612.0}
{"price": 0.2356, "timestamp": 1767826485000, "volume": 171.0}
{"price": 0.2357, "timestamp": 1767826486000, "volume": 106.0}
{"price": 0.2356, "timestamp": 1767826488000, "volume": 212.0}
{"price": 0.2357, "timestamp": 1767826492000, "volume": 5.0}
{"price": 0.2358, "timestamp": 1767826499000, "volume": 38490.0}
{"price": 0.2357, "timestamp": 1767826500000, "volume": 495.0}
{"price": 0.2358, "timestamp": 1767826502000, "volume": 57.0}
{"price": 0.2358, "timestamp": 1767826504000, "volume": 3980.0}
{"price": 0.236, "timestamp": 1767826550000, "volume": 74724.0}
{"price": 0.2359, "timestamp": 1767826551000, "volume": 11487.0}
{"price": 0.2359, "timestamp": 1767826560000, "volume": 5273.0}
{"price": 0.2359, "timestamp": 1767826564000, "volume": 408.0}
{"price": 0.2358, "timestamp": 1767826569000, "volume": 1816.0}
{"price": 0.2358, "timestamp": 1767826572000, "volume": 15385.0}
{"price": 0.2358, "timestamp": 1767826599000, "volume": 212.0}
{"price": 0.2358, "timestamp": 1767826604000, "volume": 45069.0}
{"price": 0.2358, "timestamp": 1767826611000, "volume": 528.0}
{"price": 0.2358, "timestamp": 1767826622000, "volume": 53.0}
{"price": 0.2358, "timestamp": 1767826638000, "volume": 1823.0}
{"price": 0.2358, "timestamp": 1767826645000, "volume": 225.0}
{"price": 0.2358, "timestamp": 1767826656000, "volume": 450.0}
{"price": 0.2359, "timestamp": 1767826667000, "volume": 4605.0}
{"price": 0.2359, "timestamp": 1767826682000, "volume": 50.0}
{"price": 0.2359, "timestamp": 1767826737000, "volume": 208.0}
{"price": 0.2359, "timestamp": 1767826742000, "volume": 47.0}
{"price": 0.2358, "timestamp": 1767826748000, "volume": 3353.0}
{"price": 0.2357, "timestamp": 1767826760000, "volume": 424.0}
{"price": 0.2358, "timestamp": 1767826801000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767826802000, "volume": 4051.0}
{"price": 0.2358, "timestamp": 1767826808000, "volume": 276.0}
{"price": 0.2358, "timestamp": 1767826810000, "volume": 54.0}
{"price": 0.2358, "timestamp": 1767826811000, "volume": 129.0}
{"price": 0.2358, "timestamp": 1767826812000, "volume": 19.0}
{"price": 0.2358, "timestamp": 1767826814000, "volume": 87.0}
{"price": 0.2358, "timestamp": 1767826820000, "volume": 4.0}
{"price": 0.2358, "timestamp": 1767826821000, "volume": 6608.0}
{"price": 0.2358, "timestamp": 1767826825000, "volume": 129.0}
{"price": 0.2356, "timestamp": 1767826826000, "volume": 21092.0}
{"price": 0.2355, "timestamp": 1767826833000, "volume": 9536.0}
{"price": 0.2356, "timestamp": 1767826835000, "volume": 86.0}
{"price": 0.2355, "timestamp": 1767826845000, "volume": 911.0}
{"price": 0.2354, "timestamp": 1767826846000, "volume": 2116.0}
{"price": 0.2354, "timestamp": 1767826853000, "volume": 87.0}
{"price": 0.2354, "timestamp": 1767826855000, "volume": 50.0}
{"price": 0.2353, "timestamp": 1767826860000, "volume": 45.0}
{"price": 0.2352, "timestamp": 1767826861000, "volume": 100000.0}
{"price": 0.2354, "timestamp": 1767826862000, "volume": 182670.0}
{"price": 0.2354, "timestamp": 1767826863000, "volume": 80.0}
{"price": 0.2354, "timestamp": 1767826868000, "volume": 1298.0}
{"price": 0.2355, "timestamp": 1767826871000, "volume": 2195.0}
{"price": 0.2354, "timestamp": 1767826872000, "volume": 6855.0}
{"price": 0.2355, "timestamp": 1767826898000, "volume": 12744.0}
{"price": 0.2356, "timestamp": 1767826908000, "volume": 8806.0}
{"price": 0.2356, "timestamp": 1767826909000, "volume": 358.0}
{"price": 0.2355, "timestamp": 1767826916000, "volume": 20630.0}
{"price": 0.2355, "timestamp": 1767826917000, "volume": 16073.0}
{"price": 0.2356, "timestamp": 1767826919000, "volume": 2123.0}
{"price": 0.2355, "timestamp": 1767826920000, "volume": 708.0}
{"price": 0.2355, "timestamp": 1767826921000, "volume": 663.0}
{"price": 0.2355, "timestamp": 1767826923000, "volume": 54.0}
{"price": 0.2356, "timestamp": 1767826924000, "volume": 34520.0}
{"price": 0.2355, "timestamp": 1767826935000, "volume": 42462.0}
{"price": 0.2355, "timestamp": 1767826937000, "volume": 2385.0}
{"price": 0.2354, "timestamp": 1767826946000, "volume": 14078.0}
{"price": 0.2354, "timestamp": 1767826955000, "volume": 10319.0}
{"price": 0.2354, "timestamp": 1767826962000, "volume": 823.0}
{"price": 0.2353, "timestamp": 1767826969000, "volume": 3771.0}
{"price": 0.2353, "timestamp": 1767826978000, "volume": 8511.0}
{"price": 0.2353, "timestamp": 1767826982000, "volume": 20917.0}
{"price": 0.2352, "timestamp": 1767826983000, "volume": 55210.0}
{"price": 0.2352, "timestamp": 1767826984000, "volume": 104.0}
{"price": 0.2352, "timestamp": 1767826986000, "volume": 71.0}
{"price": 0.2352, "timestamp": 1767826992000, "volume": 823.0}
{"price": 0.2353, "timestamp": 1767826993000, "volume": 16907.0}
{"price": 0.2352, "timestamp": 1767826995000, "volume": 972.0}
{"price": 0.2351, "timestamp": 1767826999000, "volume": 829.0}
{"price": 0.2351, "timestamp": 1767827006000, "volume": 1171.0}
{"price": 0.2351, "timestamp": 1767827007000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767827011000, "volume": 289.0}
{"price": 0.2352, "timestamp": 1767827016000, "volume": 1070.0}
{"price": 0.2354, "timestamp": 1767827018000, "volume": 1546.0}
{"price": 0.2353, "timestamp": 1767827019000, "volume": 289.0}
{"price": 0.2353, "timestamp": 1767827032000, "volume": 2290.0}
{"price": 0.2353, "timestamp": 1767827034000, "volume": 3692.0}
{"price": 0.2352, "timestamp": 1767827035000, "volume": 1825.0}
{"price": 0.2351, "timestamp": 1767827036000, "volume": 86.0}
{"price": 0.2351, "timestamp": 1767827038000, "volume": 1507.0}
{"price": 0.2351, "timestamp": 1767827039000, "volume": 116.0}
{"price": 0.235, "timestamp": 1767827040000, "volume": 873.0}
{"price": 0.2351, "timestamp": 1767827041000, "volume": 1709.0}
{"price": 0.2351, "timestamp": 1767827042000, "volume": 1143.0}
{"price": 0.2351, "timestamp": 1767827043000, "volume": 289.0}
{"price": 0.235, "timestamp": 1767827047000, "volume": 212.0}
{"price": 0.2351, "timestamp": 1767827048000, "volume": 295.0}
{"price": 0.2351, "timestamp": 1767827049000, "volume": 1210.0}
{"price": 0.2351, "timestamp": 1767827050000, "volume": 6097.0}
{"price": 0.2351, "timestamp": 1767827064000, "volume": 26603.0}
{"price": 0.2352, "timestamp": 1767827068000, "volume": 298.0}
{"price": 0.2352, "timestamp": 1767827075000, "volume": 1113.0}
{"price": 0.2351, "timestamp": 1767827077000, "volume": 8977.0}
{"price": 0.235, "timestamp": 1767827080000, "volume": 1083.0}
{"price": 0.2349, "timestamp": 1767827081000, "volume": 10278.0}
{"price": 0.2348, "timestamp": 1767827083000, "volume": 9712.0}
{"price": 0.2348, "timestamp": 1767827084000, "volume": 25522.0}
{"price": 0.2348, "timestamp": 1767827085000, "volume": 105.0}
{"price": 0.2348, "timestamp": 1767827087000, "volume": 4.0}
{"price": 0.2348, "timestamp": 1767827088000, "volume": 623.0}
{"price": 0.2347, "timestamp": 1767827089000, "volume": 10873.0}
{"price": 0.2346, "timestamp": 1767827090000, "volume": 74487.0}
{"price": 0.2346, "timestamp": 1767827091000, "volume": 116044.0}
{"price": 0.2345, "timestamp": 1767827092000, "volume": 2123.0}
{"price": 0.2345, "timestamp": 1767827093000, "volume": 17920.0}
{"price": 0.2345, "timestamp": 1767827095000, "volume": 135870.0}
{"price": 0.2342, "timestamp": 1767827096000, "volume": 240738.0}
{"price": 0.2343, "timestamp": 1767827097000, "volume": 1283.0}
{"price": 0.2343, "timestamp": 1767827098000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1767827099000, "volume": 56452.0}
{"price": 0.2344, "timestamp": 1767827100000, "volume": 3319.0}
{"price": 0.2345, "timestamp": 1767827101000, "volume": 26672.0}
{"price": 0.2345, "timestamp": 1767827102000, "volume": 28988.0}
{"price": 0.2348, "timestamp": 1767827103000, "volume": 7761.0}
{"price": 0.2348, "timestamp": 1767827104000, "volume": 57.0}
{"price": 0.2348, "timestamp": 1767827105000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1767827106000, "volume": 321.0}
{"price": 0.2348, "timestamp": 1767827107000, "volume": 87084.0}
{"price": 0.2348, "timestamp": 1767827111000, "volume": 3934.0}
{"price": 0.2348, "timestamp": 1767827112000, "volume": 675.0}
{"price": 0.2348, "timestamp": 1767827113000, "volume": 1506.0}
{"price": 0.2348, "timestamp": 1767827114000, "volume": 148.0}
{"price": 0.2347, "timestamp": 1767827115000, "volume": 188.0}
{"price": 0.2348, "timestamp": 1767827117000, "volume": 1115.0}
{"price": 0.2347, "timestamp": 1767827121000, "volume": 1886.0}
{"price": 0.2347, "timestamp": 1767827122000, "volume": 529.0}
{"price": 0.2348, "timestamp": 1767827125000, "volume": 4755.0}
{"price": 0.2348, "timestamp": 1767827126000, "volume": 7767.0}
{"price": 0.2348, "timestamp": 1767827127000, "volume": 2706.0}
{"price": 0.2347, "timestamp": 1767827128000, "volume": 48.0}
{"price": 0.2348, "timestamp": 1767827129000, "volume": 2396.0}
{"price": 0.2348, "timestamp": 1767827132000, "volume": 640.0}
{"price": 0.2349, "timestamp": 1767827133000, "volume": 222.0}
{"price": 0.2348, "timestamp": 1767827134000, "volume": 97.0}
{"price": 0.2348, "timestamp": 1767827135000, "volume": 8123.0}
{"price": 0.2347, "timestamp": 1767827136000, "volume": 34135.0}
{"price": 0.2347, "timestamp": 1767827140000, "volume": 2540.0}
{"price": 0.2347, "timestamp": 1767827141000, "volume": 7616.0}
{"price": 0.2348, "timestamp": 1767827144000, "volume": 274.0}
{"price": 0.2348, "timestamp": 1767827145000, "volume": 484.0}
{"price": 0.2347, "timestamp": 1767827148000, "volume": 9947.0}
{"price": 0.2346, "timestamp": 1767827151000, "volume": 5111.0}
{"price": 0.2346, "timestamp": 1767827152000, "volume": 30.0}
{"price": 0.2347, "timestamp": 1767827155000, "volume": 14311.0}
{"price": 0.2347, "timestamp": 1767827161000, "volume": 4204.0}
{"price": 0.2349, "timestamp": 1767827162000, "volume": 2624.0}
{"price": 0.2349, "timestamp": 1767827163000, "volume": 628.0}
{"price": 0.235, "timestamp": 1767827169000, "volume": 13876.0}
{"price": 0.235, "timestamp": 1767827170000, "volume": 484.0}
{"price": 0.235, "timestamp": 1767827172000, "volume": 2221.0}
{"price": 0.2349, "timestamp": 1767827177000, "volume": 200.0}
{"price": 0.2349, "timestamp": 1767827181000, "volume": 14720.0}
{"price": 0.2349, "timestamp": 1767827182000, "volume": 44.0}
{"price": 0.2349, "timestamp": 1767827184000, "volume": 2124.0}
{"price": 0.2349, "timestamp": 1767827194000, "volume": 22837.0}
{"price": 0.235, "timestamp": 1767827195000, "volume": 1435.0}
{"price": 0.2349, "timestamp": 1767827197000, "volume": 1000.0}
{"price": 0.235, "timestamp": 1767827203000, "volume": 646.0}
{"price": 0.235, "timestamp": 1767827217000, "volume": 18299.0}
{"price": 0.2349, "timestamp": 1767827220000, "volume": 85.0}
{"price": 0.235, "timestamp": 1767827222000, "volume": 1266.0}
{"price": 0.235, "timestamp": 1767827231000, "volume": 903.0}
{"price": 0.235, "timestamp": 1767827234000, "volume": 46783.0}
{"price": 0.2351, "timestamp": 1767827236000, "volume": 3087.0}
{"price": 0.2351, "timestamp": 1767827238000, "volume": 5786.0}
{"price": 0.2351, "timestamp": 1767827265000, "volume": 49149.0}
{"price": 0.2351, "timestamp": 1767827268000, "volume": 180.0}
{"price": 0.2351, "timestamp": 1767827271000, "volume": 2077.0}
{"price": 0.2351, "timestamp": 1767827274000, "volume": 26.0}
{"price": 0.2351, "timestamp": 1767827277000, "volume": 793.0}
{"price": 0.2351, "timestamp": 1767827280000, "volume": 279.0}
{"price": 0.2352, "timestamp": 1767827281000, "volume": 52794.0}
{"price": 0.2353, "timestamp": 1767827282000, "volume": 109.0}
{"price": 0.2353, "timestamp": 1767827283000, "volume": 2608.0}
{"price": 0.2353, "timestamp": 1767827286000, "volume": 137.0}
{"price": 0.2354, "timestamp": 1767827292000, "volume": 756.0}
{"price": 0.2353, "timestamp": 1767827293000, "volume": 932.0}
{"price": 0.2354, "timestamp": 1767827303000, "volume": 24530.0}
{"price": 0.2353, "timestamp": 1767827304000, "volume": 20191.0}
{"price": 0.2354, "timestamp": 1767827310000, "volume": 452.0}
{"price": 0.2354, "timestamp": 1767827312000, "volume": 1073.0}
{"price": 0.2354, "timestamp": 1767827316000, "volume": 107.0}
{"price": 0.2354, "timestamp": 1767827321000, "volume": 11894.0}
{"price": 0.2354, "timestamp": 1767827325000, "volume": 2544.0}
{"price": 0.2355, "timestamp": 1767827328000, "volume": 25564.0}
{"price": 0.2355, "timestamp": 1767827330000, "volume": 36250.0}
{"price": 0.2354, "timestamp": 1767827340000, "volume": 65.0}
{"price": 0.2355, "timestamp": 1767827341000, "volume": 52.0}
{"price": 0.2356, "timestamp": 1767827342000, "volume": 7305.0}
{"price": 0.2356, "timestamp": 1767827344000, "volume": 7202.0}
{"price": 0.2355, "timestamp": 1767827345000, "volume": 219.0}
{"price": 0.2356, "timestamp": 1767827352000, "volume": 363.0}
{"price": 0.2356, "timestamp": 1767827361000, "volume": 37666.0}
{"price": 0.2355, "timestamp": 1767827366000, "volume": 145.0}
{"price": 0.2355, "timestamp": 1767827370000, "volume": 27145.0}
{"price": 0.2355, "timestamp": 1767827374000, "volume": 4176.0}
{"price": 0.2355, "timestamp": 1767827381000, "volume": 219.0}
{"price": 0.2354, "timestamp": 1767827383000, "volume": 43447.0}
{"price": 0.2354, "timestamp": 1767827386000, "volume": 2269.0}
{"price": 0.2354, "timestamp": 1767827388000, "volume": 176.0}
{"price": 0.2353, "timestamp": 1767827396000, "volume": 25957.0}
{"price": 0.2354, "timestamp": 1767827401000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1767827402000, "volume": 153.0}
{"price": 0.2354, "timestamp": 1767827404000, "volume": 53.0}
{"price": 0.2354, "timestamp": 1767827411000, "volume": 1402.0}
{"price": 0.2356, "timestamp": 1767827412000, "volume": 1726.0}
{"price": 0.2356, "timestamp": 1767827416000, "volume": 149.0}
{"price": 0.2356, "timestamp": 1767827423000, "volume": 41.0}
{"price": 0.2356, "timestamp": 1767827424000, "volume": 373.0}
{"price": 0.2356, "timestamp": 1767827431000, "volume": 141.0}
{"price": 0.2355, "timestamp": 1767827436000, "volume": 131.0}
{"price": 0.2356, "timestamp": 1767827439000, "volume": 15027.0}
{"price": 0.2357, "timestamp": 1767827447000, "volume": 516.0}
{"price": 0.2356, "timestamp": 1767827453000, "volume": 116.0}
{"price": 0.2356, "timestamp": 1767827456000, "volume": 71.0}
{"price": 0.2356, "timestamp": 1767827459000, "volume": 48836.0}
{"price": 0.2356, "timestamp": 1767827460000, "volume": 69.0}
{"price": 0.2358, "timestamp": 1767827462000, "volume": 2523.0}
{"price": 0.2358, "timestamp": 1767827464000, "volume": 76.0}
{"price": 0.2358, "timestamp": 1767827472000, "volume": 54.0}
{"price": 0.2357, "timestamp": 1767827475000, "volume": 1394.0}
{"price": 0.2357, "timestamp": 1767827477000, "volume": 71285.0}
{"price": 0.2358, "timestamp": 1767827483000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767827485000, "volume": 204.0}
{"price": 0.2358, "timestamp": 1767827490000, "volume": 5786.0}
{"price": 0.2358, "timestamp": 1767827492000, "volume": 89.0}
{"price": 0.2358, "timestamp": 1767827498000, "volume": 32354.0}
{"price": 0.2358, "timestamp": 1767827501000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767827502000, "volume": 10.0}
{"price": 0.2359, "timestamp": 1767827516000, "volume": 28737.0}
{"price": 0.2359, "timestamp": 1767827517000, "volume": 3353.0}
{"price": 0.236, "timestamp": 1767827519000, "volume": 2731.0}
{"price": 0.236, "timestamp": 1767827520000, "volume": 199.0}
{"price": 0.2361, "timestamp": 1767827521000, "volume": 8.0}
{"price": 0.236, "timestamp": 1767827522000, "volume": 5.0}
{"price": 0.2361, "timestamp": 1767827523000, "volume": 1436.0}
{"price": 0.236, "timestamp": 1767827526000, "volume": 723.0}
{"price": 0.236, "timestamp": 1767827542000, "volume": 1457.0}
{"price": 0.236, "timestamp": 1767827546000, "volume": 22383.0}
{"price": 0.2359, "timestamp": 1767827548000, "volume": 12722.0}
{"price": 0.236, "timestamp": 1767827551000, "volume": 324.0}
{"price": 0.2359, "timestamp": 1767827559000, "volume": 14709.0}
{"price": 0.2358, "timestamp": 1767827565000, "volume": 106.0}
{"price": 0.2359, "timestamp": 1767827572000, "volume": 978.0}
{"price": 0.236, "timestamp": 1767827573000, "volume": 3375.0}
{"price": 0.236, "timestamp": 1767827581000, "volume": 8556.0}
{"price": 0.2361, "timestamp": 1767827586000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1767827589000, "volume": 428.0}
{"price": 0.2361, "timestamp": 1767827596000, "volume": 61240.0}
{"price": 0.236, "timestamp": 1767827605000, "volume": 25.0}
{"price": 0.236, "timestamp": 1767827607000, "volume": 95.0}
{"price": 0.2361, "timestamp": 1767827613000, "volume": 346.0}
{"price": 0.2362, "timestamp": 1767827626000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1767827632000, "volume": 16359.0}
{"price": 0.2362, "timestamp": 1767827637000, "volume": 86.0}
{"price": 0.2362, "timestamp": 1767827638000, "volume": 534.0}
{"price": 0.2362, "timestamp": 1767827640000, "volume": 173.0}
{"price": 0.2363, "timestamp": 1767827645000, "volume": 14627.0}
{"price": 0.2363, "timestamp": 1767827646000, "volume": 2115.0}
{"price": 0.2362, "timestamp": 1767827657000, "volume": 1691.0}
{"price": 0.2362, "timestamp": 1767827666000, "volume": 23457.0}
{"price": 0.2362, "timestamp": 1767827677000, "volume": 330.0}
{"price": 0.2364, "timestamp": 1767827685000, "volume": 108661.0}
{"price": 0.2363, "timestamp": 1767827686000, "volume": 65.0}
{"price": 0.2364, "timestamp": 1767827689000, "volume": 44392.0}
{"price": 0.2363, "timestamp": 1767827691000, "volume": 9892.0}
{"price": 0.2364, "timestamp": 1767827694000, "volume": 31818.0}
{"price": 0.2364, "timestamp": 1767827697000, "volume": 28163.0}
{"price": 0.2366, "timestamp": 1767827701000, "volume": 23427.0}
{"price": 0.2366, "timestamp": 1767827703000, "volume": 397.0}
{"price": 0.2366, "timestamp": 1767827704000, "volume": 25959.0}
{"price": 0.2366, "timestamp": 1767827706000, "volume": 1177.0}
{"price": 0.2367, "timestamp": 1767827711000, "volume": 35657.0}
{"price": 0.2369, "timestamp": 1767827715000, "volume": 4747.0}
{"price": 0.237, "timestamp": 1767827716000, "volume": 21582.0}
{"price": 0.2369, "timestamp": 1767827718000, "volume": 1723.0}
{"price": 0.2368, "timestamp": 1767827719000, "volume": 350.0}
{"price": 0.237, "timestamp": 1767827720000, "volume": 83266.0}
{"price": 0.2371, "timestamp": 1767827723000, "volume": 47405.0}
{"price": 0.2371, "timestamp": 1767827724000, "volume": 1179.0}
{"price": 0.2371, "timestamp": 1767827725000, "volume": 7212.0}
{"price": 0.237, "timestamp": 1767827726000, "volume": 114.0}
{"price": 0.2372, "timestamp": 1767827727000, "volume": 69502.0}
{"price": 0.237, "timestamp": 1767827728000, "volume": 500.0}
{"price": 0.237, "timestamp": 1767827729000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1767827731000, "volume": 1446.0}
{"price": 0.2371, "timestamp": 1767827732000, "volume": 5.0}
{"price": 0.2372, "timestamp": 1767827733000, "volume": 2353.0}
{"price": 0.2372, "timestamp": 1767827734000, "volume": 21661.0}
{"price": 0.2374, "timestamp": 1767827736000, "volume": 40355.0}
{"price": 0.2374, "timestamp": 1767827738000, "volume": 2009.0}
{"price": 0.2374, "timestamp": 1767827740000, "volume": 10774.0}
{"price": 0.2374, "timestamp": 1767827741000, "volume": 320.0}
{"price": 0.2373, "timestamp": 1767827744000, "volume": 58322.0}
{"price": 0.2372, "timestamp": 1767827747000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1767827749000, "volume": 12242.0}
{"price": 0.2372, "timestamp": 1767827752000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1767827753000, "volume": 9758.0}
{"price": 0.2371, "timestamp": 1767827762000, "volume": 15371.0}
{"price": 0.2372, "timestamp": 1767827763000, "volume": 22639.0}
{"price": 0.2372, "timestamp": 1767827769000, "volume": 12524.0}
{"price": 0.2372, "timestamp": 1767827773000, "volume": 759.0}
{"price": 0.2374, "timestamp": 1767827774000, "volume": 63673.0}
{"price": 0.2375, "timestamp": 1767827778000, "volume": 9278.0}
{"price": 0.2374, "timestamp": 1767827779000, "volume": 4494.0}
{"price": 0.2376, "timestamp": 1767827780000, "volume": 2468.0}
{"price": 0.2377, "timestamp": 1767827782000, "volume": 31807.0}
{"price": 0.2376, "timestamp": 1767827784000, "volume": 14373.0}
{"price": 0.2375, "timestamp": 1767827785000, "volume": 19568.0}
{"price": 0.2377, "timestamp": 1767827786000, "volume": 27298.0}
{"price": 0.2378, "timestamp": 1767827789000, "volume": 35047.0}
{"price": 0.2377, "timestamp": 1767827791000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1767827792000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767827793000, "volume": 13583.0}
{"price": 0.2378, "timestamp": 1767827794000, "volume": 187.0}
{"price": 0.2377, "timestamp": 1767827795000, "volume": 8936.0}
{"price": 0.2378, "timestamp": 1767827796000, "volume": 35288.0}
{"price": 0.2379, "timestamp": 1767827800000, "volume": 68779.0}
{"price": 0.2379, "timestamp": 1767827801000, "volume": 879.0}
{"price": 0.2378, "timestamp": 1767827803000, "volume": 2953.0}
{"price": 0.2378, "timestamp": 1767827804000, "volume": 4816.0}
{"price": 0.2379, "timestamp": 1767827807000, "volume": 62553.0}
{"price": 0.2379, "timestamp": 1767827808000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1767827809000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1767827810000, "volume": 11845.0}
{"price": 0.238, "timestamp": 1767827814000, "volume": 57680.0}
{"price": 0.2382, "timestamp": 1767827817000, "volume": 27239.0}
{"price": 0.238, "timestamp": 1767827818000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767827820000, "volume": 60.0}
{"price": 0.2379, "timestamp": 1767827821000, "volume": 6831.0}
{"price": 0.2378, "timestamp": 1767827822000, "volume": 14246.0}
{"price": 0.2378, "timestamp": 1767827823000, "volume": 46905.0}
{"price": 0.2378, "timestamp": 1767827824000, "volume": 104.0}
{"price": 0.2377, "timestamp": 1767827826000, "volume": 545.0}
{"price": 0.2377, "timestamp": 1767827828000, "volume": 52.0}
{"price": 0.2376, "timestamp": 1767827830000, "volume": 3074.0}
{"price": 0.2375, "timestamp": 1767827834000, "volume": 17924.0}
{"price": 0.2374, "timestamp": 1767827835000, "volume": 26726.0}
{"price": 0.2373, "timestamp": 1767827836000, "volume": 610.0}
{"price": 0.2373, "timestamp": 1767827837000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1767827839000, "volume": 3329.0}
{"price": 0.2374, "timestamp": 1767827840000, "volume": 1435.0}
{"price": 0.2376, "timestamp": 1767827844000, "volume": 42595.0}
{"price": 0.2375, "timestamp": 1767827845000, "volume": 81.0}
{"price": 0.2376, "timestamp": 1767827847000, "volume": 459.0}
{"price": 0.2376, "timestamp": 1767827851000, "volume": 67.0}
{"price": 0.2376, "timestamp": 1767827852000, "volume": 704.0}
{"price": 0.2377, "timestamp": 1767827855000, "volume": 1016.0}
{"price": 0.2377, "timestamp": 1767827857000, "volume": 6571.0}
{"price": 0.2377, "timestamp": 1767827858000, "volume": 112.0}
{"price": 0.2377, "timestamp": 1767827860000, "volume": 11477.0}
{"price": 0.2377, "timestamp": 1767827861000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1767827863000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767827866000, "volume": 330.0}
{"price": 0.2377, "timestamp": 1767827867000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767827868000, "volume": 534.0}
{"price": 0.2377, "timestamp": 1767827870000, "volume": 363.0}
{"price": 0.2377, "timestamp": 1767827871000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767827873000, "volume": 565.0}
{"price": 0.2378, "timestamp": 1767827875000, "volume": 10679.0}
{"price": 0.2377, "timestamp": 1767827879000, "volume": 4046.0}
{"price": 0.2377, "timestamp": 1767827881000, "volume": 134.0}
{"price": 0.2376, "timestamp": 1767827882000, "volume": 784.0}
{"price": 0.2376, "timestamp": 1767827886000, "volume": 3059.0}
{"price": 0.2376, "timestamp": 1767827887000, "volume": 9763.0}
{"price": 0.2375, "timestamp": 1767827891000, "volume": 348.0}
{"price": 0.2375, "timestamp": 1767827892000, "volume": 280.0}
{"price": 0.2375, "timestamp": 1767827896000, "volume": 1862.0}
{"price": 0.2376, "timestamp": 1767827905000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1767827918000, "volume": 254.0}
{"price": 0.2375, "timestamp": 1767827919000, "volume": 72.0}
{"price": 0.2377, "timestamp": 1767827925000, "volume": 95112.0}
{"price": 0.2377, "timestamp": 1767827927000, "volume": 1084.0}
{"price": 0.2378, "timestamp": 1767827934000, "volume": 204.0}
{"price": 0.2378, "timestamp": 1767827940000, "volume": 1462.0}
{"price": 0.2378, "timestamp": 1767827942000, "volume": 416.0}
{"price": 0.2378, "timestamp": 1767827943000, "volume": 126.0}
{"price": 0.2378, "timestamp": 1767827944000, "volume": 236.0}
{"price": 0.2377, "timestamp": 1767827946000, "volume": 207.0}
{"price": 0.2377, "timestamp": 1767827947000, "volume": 20162.0}
{"price": 0.2377, "timestamp": 1767827951000, "volume": 43.0}
{"price": 0.2378, "timestamp": 1767827955000, "volume": 33261.0}
{"price": 0.238, "timestamp": 1767827959000, "volume": 10909.0}
{"price": 0.2379, "timestamp": 1767827962000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767827963000, "volume": 106553.0}
{"price": 0.2381, "timestamp": 1767827964000, "volume": 210.0}
{"price": 0.238, "timestamp": 1767827966000, "volume": 25322.0}
{"price": 0.2381, "timestamp": 1767827967000, "volume": 76560.0}
{"price": 0.2381, "timestamp": 1767827968000, "volume": 7348.0}
{"price": 0.2381, "timestamp": 1767827970000, "volume": 182.0}
{"price": 0.2382, "timestamp": 1767827971000, "volume": 112024.0}
{"price": 0.238, "timestamp": 1767827972000, "volume": 55625.0}
{"price": 0.2381, "timestamp": 1767827975000, "volume": 14854.0}
{"price": 0.2381, "timestamp": 1767827979000, "volume": 13230.0}
{"price": 0.2382, "timestamp": 1767827983000, "volume": 11347.0}
{"price": 0.2382, "timestamp": 1767827984000, "volume": 46781.0}
{"price": 0.2384, "timestamp": 1767827987000, "volume": 14984.0}
{"price": 0.2384, "timestamp": 1767827989000, "volume": 1295.0}
{"price": 0.2385, "timestamp": 1767827990000, "volume": 68719.0}
{"price": 0.2384, "timestamp": 1767827992000, "volume": 129.0}
{"price": 0.2384, "timestamp": 1767827993000, "volume": 28941.0}
{"price": 0.2383, "timestamp": 1767827999000, "volume": 674.0}
{"price": 0.2381, "timestamp": 1767828000000, "volume": 129747.0}
{"price": 0.2382, "timestamp": 1767828002000, "volume": 3318.0}
{"price": 0.2383, "timestamp": 1767828004000, "volume": 28.0}
{"price": 0.2383, "timestamp": 1767828005000, "volume": 28.0}
{"price": 0.2382, "timestamp": 1767828006000, "volume": 266.0}
{"price": 0.2381, "timestamp": 1767828007000, "volume": 2982.0}
{"price": 0.2382, "timestamp": 1767828009000, "volume": 42414.0}
{"price": 0.2381, "timestamp": 1767828010000, "volume": 6145.0}
{"price": 0.238, "timestamp": 1767828013000, "volume": 8913.0}
{"price": 0.2379, "timestamp": 1767828015000, "volume": 7983.0}
{"price": 0.2378, "timestamp": 1767828016000, "volume": 20558.0}
{"price": 0.2379, "timestamp": 1767828018000, "volume": 98.0}
{"price": 0.2378, "timestamp": 1767828019000, "volume": 2123.0}
{"price": 0.2377, "timestamp": 1767828020000, "volume": 21441.0}
{"price": 0.2377, "timestamp": 1767828023000, "volume": 825.0}
{"price": 0.2379, "timestamp": 1767828027000, "volume": 70011.0}
{"price": 0.2379, "timestamp": 1767828029000, "volume": 341.0}
{"price": 0.2379, "timestamp": 1767828030000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1767828032000, "volume": 30285.0}
{"price": 0.238, "timestamp": 1767828042000, "volume": 1671.0}
{"price": 0.238, "timestamp": 1767828046000, "volume": 4000.0}
{"price": 0.2379, "timestamp": 1767828047000, "volume": 2862.0}
{"price": 0.2378, "timestamp": 1767828061000, "volume": 36.0}
{"price": 0.2378, "timestamp": 1767828062000, "volume": 884.0}
{"price": 0.2378, "timestamp": 1767828063000, "volume": 153.0}
{"price": 0.2379, "timestamp": 1767828067000, "volume": 232.0}
{"price": 0.2379, "timestamp": 1767828070000, "volume": 779.0}
{"price": 0.2378, "timestamp": 1767828071000, "volume": 256.0}
{"price": 0.238, "timestamp": 1767828073000, "volume": 53450.0}
{"price": 0.238, "timestamp": 1767828082000, "volume": 1690.0}
{"price": 0.2379, "timestamp": 1767828086000, "volume": 167.0}
{"price": 0.238, "timestamp": 1767828088000, "volume": 924.0}
{"price": 0.238, "timestamp": 1767828091000, "volume": 163.0}
{"price": 0.2381, "timestamp": 1767828097000, "volume": 818.0}
{"price": 0.2381, "timestamp": 1767828098000, "volume": 5802.0}
{"price": 0.2381, "timestamp": 1767828099000, "volume": 308.0}
{"price": 0.2381, "timestamp": 1767828100000, "volume": 2962.0}
{"price": 0.2381, "timestamp": 1767828101000, "volume": 2804.0}
{"price": 0.2381, "timestamp": 1767828108000, "volume": 1.0}
{"price": 0.238, "timestamp": 1767828118000, "volume": 8485.0}
{"price": 0.2379, "timestamp": 1767828120000, "volume": 44.0}
{"price": 0.238, "timestamp": 1767828121000, "volume": 10445.0}
{"price": 0.2379, "timestamp": 1767828122000, "volume": 291.0}
{"price": 0.2379, "timestamp": 1767828123000, "volume": 124.0}
{"price": 0.238, "timestamp": 1767828126000, "volume": 503.0}
{"price": 0.2379, "timestamp": 1767828127000, "volume": 218.0}
{"price": 0.2379, "timestamp": 1767828128000, "volume": 285.0}
{"price": 0.238, "timestamp": 1767828146000, "volume": 270.0}
{"price": 0.2379, "timestamp": 1767828147000, "volume": 4454.0}
{"price": 0.2381, "timestamp": 1767828156000, "volume": 25982.0}
{"price": 0.238, "timestamp": 1767828157000, "volume": 12557.0}
{"price": 0.2379, "timestamp": 1767828158000, "volume": 55107.0}
{"price": 0.2381, "timestamp": 1767828160000, "volume": 7569.0}
{"price": 0.2383, "timestamp": 1767828164000, "volume": 24911.0}
{"price": 0.2383, "timestamp": 1767828167000, "volume": 10462.0}
{"price": 0.2383, "timestamp": 1767828168000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767828169000, "volume": 542.0}
{"price": 0.2384, "timestamp": 1767828170000, "volume": 13303.0}
{"price": 0.2385, "timestamp": 1767828174000, "volume": 6277.0}
{"price": 0.2385, "timestamp": 1767828175000, "volume": 32.0}
{"price": 0.2385, "timestamp": 1767828176000, "volume": 4340.0}
{"price": 0.2385, "timestamp": 1767828177000, "volume": 27424.0}
{"price": 0.2385, "timestamp": 1767828180000, "volume": 9518.0}
{"price": 0.2384, "timestamp": 1767828181000, "volume": 315.0}
{"price": 0.2384, "timestamp": 1767828182000, "volume": 11261.0}
{"price": 0.2384, "timestamp": 1767828183000, "volume": 66.0}
{"price": 0.2384, "timestamp": 1767828184000, "volume": 126.0}
{"price": 0.2384, "timestamp": 1767828186000, "volume": 110.0}
{"price": 0.2384, "timestamp": 1767828187000, "volume": 14620.0}
{"price": 0.2383, "timestamp": 1767828189000, "volume": 189.0}
{"price": 0.2383, "timestamp": 1767828191000, "volume": 119.0}
{"price": 0.2384, "timestamp": 1767828193000, "volume": 9697.0}
{"price": 0.2385, "timestamp": 1767828194000, "volume": 106.0}
{"price": 0.2386, "timestamp": 1767828201000, "volume": 40939.0}
{"price": 0.2386, "timestamp": 1767828203000, "volume": 63.0}
{"price": 0.2386, "timestamp": 1767828204000, "volume": 12298.0}
{"price": 0.2388, "timestamp": 1767828206000, "volume": 30568.0}
{"price": 0.2388, "timestamp": 1767828207000, "volume": 35786.0}
{"price": 0.2388, "timestamp": 1767828208000, "volume": 51.0}
{"price": 0.2387, "timestamp": 1767828209000, "volume": 1178.0}
{"price": 0.2387, "timestamp": 1767828210000, "volume": 9491.0}
{"price": 0.2388, "timestamp": 1767828211000, "volume": 292046.0}
{"price": 0.2387, "timestamp": 1767828218000, "volume": 144968.0}
{"price": 0.2387, "timestamp": 1767828226000, "volume": 42800.0}
{"price": 0.2387, "timestamp": 1767828229000, "volume": 534.0}
{"price": 0.2387, "timestamp": 1767828230000, "volume": 788.0}
{"price": 0.2387, "timestamp": 1767828236000, "volume": 186.0}
{"price": 0.2387, "timestamp": 1767828240000, "volume": 140.0}
{"price": 0.2387, "timestamp": 1767828242000, "volume": 623.0}
{"price": 0.2387, "timestamp": 1767828243000, "volume": 156.0}
{"price": 0.2388, "timestamp": 1767828248000, "volume": 1148.0}
{"price": 0.2389, "timestamp": 1767828258000, "volume": 678.0}
{"price": 0.239, "timestamp": 1767828259000, "volume": 106168.0}
{"price": 0.239, "timestamp": 1767828260000, "volume": 844.0}
{"price": 0.2389, "timestamp": 1767828261000, "volume": 1832.0}
{"price": 0.2389, "timestamp": 1767828263000, "volume": 39887.0}
{"price": 0.239, "timestamp": 1767828264000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1767828266000, "volume": 1774.0}
{"price": 0.2389, "timestamp": 1767828268000, "volume": 821.0}
{"price": 0.2388, "timestamp": 1767828278000, "volume": 1130.0}
{"price": 0.2389, "timestamp": 1767828280000, "volume": 2275.0}
{"price": 0.2389, "timestamp": 1767828286000, "volume": 104.0}
{"price": 0.2389, "timestamp": 1767828287000, "volume": 11250.0}
{"price": 0.2389, "timestamp": 1767828288000, "volume": 3403.0}
{"price": 0.239, "timestamp": 1767828293000, "volume": 159806.0}
{"price": 0.2391, "timestamp": 1767828297000, "volume": 52284.0}
{"price": 0.2391, "timestamp": 1767828298000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1767828299000, "volume": 423.0}
{"price": 0.239, "timestamp": 1767828300000, "volume": 26792.0}
{"price": 0.2392, "timestamp": 1767828301000, "volume": 57886.0}
{"price": 0.2391, "timestamp": 1767828302000, "volume": 936.0}
{"price": 0.2391, "timestamp": 1767828304000, "volume": 803.0}
{"price": 0.2391, "timestamp": 1767828305000, "volume": 14991.0}
{"price": 0.2392, "timestamp": 1767828307000, "volume": 5855.0}
{"price": 0.2392, "timestamp": 1767828309000, "volume": 49196.0}
{"price": 0.2392, "timestamp": 1767828310000, "volume": 62.0}
{"price": 0.2392, "timestamp": 1767828312000, "volume": 64.0}
{"price": 0.2392, "timestamp": 1767828313000, "volume": 14048.0}
{"price": 0.239, "timestamp": 1767828317000, "volume": 10125.0}
{"price": 0.2391, "timestamp": 1767828318000, "volume": 2736.0}
{"price": 0.239, "timestamp": 1767828320000, "volume": 45527.0}
{"price": 0.2391, "timestamp": 1767828321000, "volume": 3844.0}
{"price": 0.2392, "timestamp": 1767828323000, "volume": 3350.0}
{"price": 0.2392, "timestamp": 1767828324000, "volume": 2000.0}
{"price": 0.2391, "timestamp": 1767828325000, "volume": 80.0}
{"price": 0.239, "timestamp": 1767828326000, "volume": 2894.0}
{"price": 0.239, "timestamp": 1767828333000, "volume": 755.0}
{"price": 0.2391, "timestamp": 1767828336000, "volume": 210724.0}
{"price": 0.2391, "timestamp": 1767828337000, "volume": 4183.0}
{"price": 0.239, "timestamp": 1767828339000, "volume": 6448.0}
{"price": 0.239, "timestamp": 1767828342000, "volume": 935.0}
{"price": 0.2389, "timestamp": 1767828345000, "volume": 6245.0}
{"price": 0.2389, "timestamp": 1767828352000, "volume": 566.0}
{"price": 0.2388, "timestamp": 1767828358000, "volume": 6358.0}
{"price": 0.2388, "timestamp": 1767828359000, "volume": 29420.0}
{"price": 0.2387, "timestamp": 1767828362000, "volume": 395.0}
{"price": 0.2388, "timestamp": 1767828363000, "volume": 184.0}
{"price": 0.2388, "timestamp": 1767828365000, "volume": 12798.0}
{"price": 0.2388, "timestamp": 1767828367000, "volume": 24827.0}
{"price": 0.2388, "timestamp": 1767828372000, "volume": 1597.0}
{"price": 0.2387, "timestamp": 1767828389000, "volume": 935.0}
{"price": 0.2388, "timestamp": 1767828392000, "volume": 40132.0}
{"price": 0.2387, "timestamp": 1767828393000, "volume": 17699.0}
{"price": 0.2388, "timestamp": 1767828395000, "volume": 10802.0}
{"price": 0.2387, "timestamp": 1767828396000, "volume": 99.0}
{"price": 0.2388, "timestamp": 1767828399000, "volume": 387.0}
{"price": 0.2389, "timestamp": 1767828402000, "volume": 1059.0}
{"price": 0.2389, "timestamp": 1767828403000, "volume": 19369.0}
{"price": 0.2389, "timestamp": 1767828404000, "volume": 1731.0}
{"price": 0.239, "timestamp": 1767828406000, "volume": 83978.0}
{"price": 0.239, "timestamp": 1767828409000, "volume": 6748.0}
{"price": 0.2391, "timestamp": 1767828415000, "volume": 97.0}
{"price": 0.2391, "timestamp": 1767828416000, "volume": 2086.0}
{"price": 0.239, "timestamp": 1767828421000, "volume": 198.0}
{"price": 0.239, "timestamp": 1767828422000, "volume": 300.0}
{"price": 0.2389, "timestamp": 1767828428000, "volume": 46017.0}
{"price": 0.2388, "timestamp": 1767828429000, "volume": 4905.0}
{"price": 0.2388, "timestamp": 1767828431000, "volume": 1228.0}
{"price": 0.2388, "timestamp": 1767828437000, "volume": 70087.0}
{"price": 0.2387, "timestamp": 1767828439000, "volume": 154833.0}
{"price": 0.2387, "timestamp": 1767828441000, "volume": 556.0}
{"price": 0.2387, "timestamp": 1767828443000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1767828451000, "volume": 7007.0}
{"price": 0.2388, "timestamp": 1767828461000, "volume": 1092.0}
{"price": 0.2387, "timestamp": 1767828479000, "volume": 601.0}
{"price": 0.2387, "timestamp": 1767828481000, "volume": 58.0}
{"price": 0.2387, "timestamp": 1767828482000, "volume": 151.0}
{"price": 0.2389, "timestamp": 1767828485000, "volume": 123877.0}
{"price": 0.2389, "timestamp": 1767828489000, "volume": 17500.0}
{"price": 0.239, "timestamp": 1767828490000, "volume": 63295.0}
{"price": 0.2391, "timestamp": 1767828492000, "volume": 1489.0}
{"price": 0.2391, "timestamp": 1767828494000, "volume": 1035.0}
{"price": 0.239, "timestamp": 1767828497000, "volume": 53.0}
{"price": 0.2389, "timestamp": 1767828499000, "volume": 4596.0}
{"price": 0.239, "timestamp": 1767828522000, "volume": 1014.0}
{"price": 0.2389, "timestamp": 1767828528000, "volume": 1681.0}
{"price": 0.2389, "timestamp": 1767828535000, "volume": 13889.0}
{"price": 0.2388, "timestamp": 1767828540000, "volume": 66.0}
{"price": 0.2388, "timestamp": 1767828542000, "volume": 412.0}
{"price": 0.2388, "timestamp": 1767828543000, "volume": 54.0}
{"price": 0.2388, "timestamp": 1767828546000, "volume": 34550.0}
{"price": 0.2387, "timestamp": 1767828548000, "volume": 2907.0}
{"price": 0.2388, "timestamp": 1767828552000, "volume": 9529.0}
{"price": 0.2387, "timestamp": 1767828556000, "volume": 20007.0}
{"price": 0.2388, "timestamp": 1767828562000, "volume": 20000.0}
{"price": 0.2387, "timestamp": 1767828574000, "volume": 2086.0}
{"price": 0.2388, "timestamp": 1767828576000, "volume": 27309.0}
{"price": 0.2388, "timestamp": 1767828577000, "volume": 4059.0}
{"price": 0.2389, "timestamp": 1767828581000, "volume": 694.0}
{"price": 0.239, "timestamp": 1767828582000, "volume": 1171.0}
{"price": 0.239, "timestamp": 1767828590000, "volume": 207.0}
{"price": 0.239, "timestamp": 1767828591000, "volume": 386.0}
{"price": 0.2389, "timestamp": 1767828596000, "volume": 8249.0}
{"price": 0.2389, "timestamp": 1767828597000, "volume": 500.0}
{"price": 0.239, "timestamp": 1767828600000, "volume": 2125.0}
{"price": 0.2389, "timestamp": 1767828601000, "volume": 47.0}
{"price": 0.2389, "timestamp": 1767828602000, "volume": 131.0}
{"price": 0.2389, "timestamp": 1767828603000, "volume": 74.0}
{"price": 0.2389, "timestamp": 1767828604000, "volume": 71.0}
{"price": 0.2389, "timestamp": 1767828607000, "volume": 2475.0}
{"price": 0.2389, "timestamp": 1767828611000, "volume": 5668.0}
{"price": 0.2389, "timestamp": 1767828612000, "volume": 1251.0}
{"price": 0.2388, "timestamp": 1767828613000, "volume": 5110.0}
{"price": 0.2387, "timestamp": 1767828616000, "volume": 39.0}
{"price": 0.2388, "timestamp": 1767828618000, "volume": 3819.0}
{"price": 0.2388, "timestamp": 1767828624000, "volume": 4.0}
{"price": 0.2389, "timestamp": 1767828630000, "volume": 1449.0}
{"price": 0.2389, "timestamp": 1767828635000, "volume": 123511.0}
{"price": 0.239, "timestamp": 1767828642000, "volume": 1262.0}
{"price": 0.2389, "timestamp": 1767828648000, "volume": 29882.0}
{"price": 0.2388, "timestamp": 1767828649000, "volume": 981.0}
{"price": 0.2388, "timestamp": 1767828661000, "volume": 788.0}
{"price": 0.2387, "timestamp": 1767828662000, "volume": 348.0}
{"price": 0.2388, "timestamp": 1767828667000, "volume": 12647.0}
{"price": 0.2388, "timestamp": 1767828668000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1767828670000, "volume": 721.0}
{"price": 0.2389, "timestamp": 1767828671000, "volume": 855.0}
{"price": 0.2389, "timestamp": 1767828678000, "volume": 117.0}
{"price": 0.2389, "timestamp": 1767828679000, "volume": 1122.0}
{"price": 0.2389, "timestamp": 1767828680000, "volume": 97.0}
{"price": 0.2389, "timestamp": 1767828685000, "volume": 5381.0}
{"price": 0.2388, "timestamp": 1767828688000, "volume": 66.0}
{"price": 0.2388, "timestamp": 1767828689000, "volume": 972.0}
{"price": 0.2389, "timestamp": 1767828690000, "volume": 17525.0}
{"price": 0.2389, "timestamp": 1767828698000, "volume": 2217.0}
{"price": 0.239, "timestamp": 1767828701000, "volume": 1251.0}
{"price": 0.2389, "timestamp": 1767828706000, "volume": 3165.0}
{"price": 0.2388, "timestamp": 1767828717000, "volume": 105.0}
{"price": 0.2388, "timestamp": 1767828722000, "volume": 102.0}
{"price": 0.2388, "timestamp": 1767828723000, "volume": 126.0}
{"price": 0.2388, "timestamp": 1767828724000, "volume": 67.0}
{"price": 0.2388, "timestamp": 1767828728000, "volume": 987.0}
{"price": 0.2388, "timestamp": 1767828729000, "volume": 40.0}
{"price": 0.2389, "timestamp": 1767828731000, "volume": 1160.0}
{"price": 0.2388, "timestamp": 1767828741000, "volume": 89.0}
{"price": 0.2388, "timestamp": 1767828743000, "volume": 2872.0}
{"price": 0.2389, "timestamp": 1767828744000, "volume": 837.0}
{"price": 0.2387, "timestamp": 1767828745000, "volume": 10981.0}
{"price": 0.2388, "timestamp": 1767828761000, "volume": 1036.0}
{"price": 0.2387, "timestamp": 1767828767000, "volume": 1013.0}
{"price": 0.2387, "timestamp": 1767828769000, "volume": 9618.0}
{"price": 0.2387, "timestamp": 1767828775000, "volume": 114.0}
{"price": 0.2386, "timestamp": 1767828780000, "volume": 8777.0}
{"price": 0.2385, "timestamp": 1767828781000, "volume": 1223.0}
{"price": 0.2385, "timestamp": 1767828782000, "volume": 143.0}
{"price": 0.2385, "timestamp": 1767828784000, "volume": 43740.0}
{"price": 0.2386, "timestamp": 1767828789000, "volume": 2487.0}
{"price": 0.2386, "timestamp": 1767828790000, "volume": 10541.0}
{"price": 0.2387, "timestamp": 1767828791000, "volume": 1653.0}
{"price": 0.2386, "timestamp": 1767828792000, "volume": 48.0}
{"price": 0.2385, "timestamp": 1767828793000, "volume": 340.0}
{"price": 0.2385, "timestamp": 1767828802000, "volume": 17083.0}
{"price": 0.2385, "timestamp": 1767828804000, "volume": 360.0}
{"price": 0.2384, "timestamp": 1767828811000, "volume": 968.0}
{"price": 0.2385, "timestamp": 1767828822000, "volume": 1171.0}
{"price": 0.2385, "timestamp": 1767828829000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1767828831000, "volume": 688.0}
{"price": 0.2384, "timestamp": 1767828832000, "volume": 264.0}
{"price": 0.2383, "timestamp": 1767828842000, "volume": 129.0}
{"price": 0.2383, "timestamp": 1767828845000, "volume": 960.0}
{"price": 0.2384, "timestamp": 1767828852000, "volume": 1092.0}
{"price": 0.2382, "timestamp": 1767828863000, "volume": 8980.0}
{"price": 0.2382, "timestamp": 1767828866000, "volume": 240.0}
{"price": 0.2382, "timestamp": 1767828869000, "volume": 1767.0}
{"price": 0.2382, "timestamp": 1767828871000, "volume": 179.0}
{"price": 0.2382, "timestamp": 1767828876000, "volume": 79671.0}
{"price": 0.2383, "timestamp": 1767828882000, "volume": 1340.0}
{"price": 0.2383, "timestamp": 1767828885000, "volume": 1140.0}
{"price": 0.2382, "timestamp": 1767828889000, "volume": 1004.0}
{"price": 0.2382, "timestamp": 1767828895000, "volume": 28.0}
{"price": 0.2383, "timestamp": 1767828897000, "volume": 122.0}
{"price": 0.2382, "timestamp": 1767828900000, "volume": 264.0}
{"price": 0.2382, "timestamp": 1767828901000, "volume": 170.0}
{"price": 0.238, "timestamp": 1767828902000, "volume": 796.0}
{"price": 0.2381, "timestamp": 1767828910000, "volume": 135.0}
{"price": 0.238, "timestamp": 1767828912000, "volume": 1391.0}
{"price": 0.2382, "timestamp": 1767828914000, "volume": 17314.0}
{"price": 0.2383, "timestamp": 1767828928000, "volume": 1988.0}
{"price": 0.2383, "timestamp": 1767828929000, "volume": 251.0}
{"price": 0.2382, "timestamp": 1767828930000, "volume": 1008.0}
{"price": 0.2382, "timestamp": 1767828935000, "volume": 1468.0}
{"price": 0.2381, "timestamp": 1767828942000, "volume": 72907.0}
{"price": 0.2381, "timestamp": 1767828945000, "volume": 65605.0}
{"price": 0.2382, "timestamp": 1767828948000, "volume": 1958.0}
{"price": 0.2381, "timestamp": 1767828955000, "volume": 334.0}
{"price": 0.2381, "timestamp": 1767828959000, "volume": 1038.0}
{"price": 0.2381, "timestamp": 1767828962000, "volume": 17026.0}
{"price": 0.238, "timestamp": 1767828963000, "volume": 66.0}
{"price": 0.238, "timestamp": 1767828964000, "volume": 953.0}
{"price": 0.2381, "timestamp": 1767828970000, "volume": 8523.0}
{"price": 0.2381, "timestamp": 1767828971000, "volume": 7805.0}
{"price": 0.2381, "timestamp": 1767828972000, "volume": 1453.0}
{"price": 0.2381, "timestamp": 1767828974000, "volume": 280.0}
{"price": 0.2382, "timestamp": 1767828985000, "volume": 4042.0}
{"price": 0.2383, "timestamp": 1767828993000, "volume": 1040.0}
{"price": 0.2383, "timestamp": 1767828995000, "volume": 7496.0}
{"price": 0.2383, "timestamp": 1767828996000, "volume": 3955.0}
{"price": 0.2383, "timestamp": 1767829001000, "volume": 833.0}
{"price": 0.2383, "timestamp": 1767829004000, "volume": 1530.0}
{"price": 0.2383, "timestamp": 1767829007000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1767829010000, "volume": 53.0}
{"price": 0.2382, "timestamp": 1767829011000, "volume": 4000.0}
{"price": 0.2382, "timestamp": 1767829020000, "volume": 698.0}
{"price": 0.2381, "timestamp": 1767829021000, "volume": 256.0}
{"price": 0.2381, "timestamp": 1767829022000, "volume": 158.0}
{"price": 0.2381, "timestamp": 1767829023000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767829024000, "volume": 267.0}
{"price": 0.2381, "timestamp": 1767829031000, "volume": 1419.0}
{"price": 0.2381, "timestamp": 1767829037000, "volume": 1657.0}
{"price": 0.2382, "timestamp": 1767829044000, "volume": 671.0}
{"price": 0.2382, "timestamp": 1767829048000, "volume": 971.0}
{"price": 0.2383, "timestamp": 1767829051000, "volume": 1030.0}
{"price": 0.2383, "timestamp": 1767829054000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1767829061000, "volume": 7558.0}
{"price": 0.2383, "timestamp": 1767829066000, "volume": 615.0}
{"price": 0.2382, "timestamp": 1767829083000, "volume": 2665.0}
{"price": 0.2382, "timestamp": 1767829089000, "volume": 975.0}
{"price": 0.2383, "timestamp": 1767829092000, "volume": 1374.0}
{"price": 0.2383, "timestamp": 1767829097000, "volume": 529.0}
{"price": 0.2383, "timestamp": 1767829105000, "volume": 33442.0}
{"price": 0.2383, "timestamp": 1767829111000, "volume": 588.0}
{"price": 0.2384, "timestamp": 1767829122000, "volume": 1238.0}
{"price": 0.2383, "timestamp": 1767829125000, "volume": 94.0}
{"price": 0.2383, "timestamp": 1767829127000, "volume": 7700.0}
{"price": 0.2383, "timestamp": 1767829142000, "volume": 42.0}
{"price": 0.2384, "timestamp": 1767829152000, "volume": 1036.0}
{"price": 0.2383, "timestamp": 1767829153000, "volume": 67.0}
{"price": 0.2382, "timestamp": 1767829164000, "volume": 1055.0}
{"price": 0.2383, "timestamp": 1767829165000, "volume": 2000.0}
{"price": 0.2383, "timestamp": 1767829176000, "volume": 5000.0}
{"price": 0.2383, "timestamp": 1767829182000, "volume": 878.0}
{"price": 0.2382, "timestamp": 1767829198000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829199000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829203000, "volume": 95115.0}
{"price": 0.2382, "timestamp": 1767829204000, "volume": 2834.0}
{"price": 0.2382, "timestamp": 1767829206000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1767829207000, "volume": 4706.0}
{"price": 0.2382, "timestamp": 1767829208000, "volume": 4550.0}
{"price": 0.2382, "timestamp": 1767829210000, "volume": 979.0}
{"price": 0.2383, "timestamp": 1767829212000, "volume": 1081.0}
{"price": 0.2382, "timestamp": 1767829214000, "volume": 409.0}
{"price": 0.2381, "timestamp": 1767829216000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829220000, "volume": 826.0}
{"price": 0.2382, "timestamp": 1767829232000, "volume": 465.0}
{"price": 0.2382, "timestamp": 1767829242000, "volume": 1352.0}
{"price": 0.238, "timestamp": 1767829245000, "volume": 101102.0}
{"price": 0.2382, "timestamp": 1767829256000, "volume": 29.0}
{"price": 0.2381, "timestamp": 1767829261000, "volume": 418.0}
{"price": 0.2381, "timestamp": 1767829264000, "volume": 1392.0}
{"price": 0.2382, "timestamp": 1767829277000, "volume": 6945.0}
{"price": 0.2381, "timestamp": 1767829278000, "volume": 13246.0}
{"price": 0.2381, "timestamp": 1767829284000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767829285000, "volume": 6649.0}
{"price": 0.238, "timestamp": 1767829290000, "volume": 952.0}
{"price": 0.238, "timestamp": 1767829296000, "volume": 46224.0}
{"price": 0.2381, "timestamp": 1767829298000, "volume": 65.0}
{"price": 0.2381, "timestamp": 1767829302000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767829305000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767829306000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829313000, "volume": 745.0}
{"price": 0.2382, "timestamp": 1767829317000, "volume": 53.0}
{"price": 0.2381, "timestamp": 1767829328000, "volume": 930.0}
{"price": 0.2381, "timestamp": 1767829340000, "volume": 312.0}
{"price": 0.2381, "timestamp": 1767829341000, "volume": 28025.0}
{"price": 0.2381, "timestamp": 1767829351000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1767829353000, "volume": 1331.0}
{"price": 0.238, "timestamp": 1767829354000, "volume": 849.0}
{"price": 0.238, "timestamp": 1767829370000, "volume": 940.0}
{"price": 0.2379, "timestamp": 1767829385000, "volume": 7925.0}
{"price": 0.238, "timestamp": 1767829386000, "volume": 1818.0}
{"price": 0.238, "timestamp": 1767829395000, "volume": 3604.0}
{"price": 0.238, "timestamp": 1767829400000, "volume": 1093.0}
{"price": 0.2379, "timestamp": 1767829403000, "volume": 228818.0}
{"price": 0.238, "timestamp": 1767829404000, "volume": 1082.0}
{"price": 0.2381, "timestamp": 1767829425000, "volume": 5478.0}
{"price": 0.2381, "timestamp": 1767829442000, "volume": 99.0}
{"price": 0.2381, "timestamp": 1767829443000, "volume": 47109.0}
{"price": 0.238, "timestamp": 1767829446000, "volume": 938.0}
{"price": 0.238, "timestamp": 1767829486000, "volume": 977.0}
{"price": 0.2381, "timestamp": 1767829489000, "volume": 7510.0}
{"price": 0.2381, "timestamp": 1767829501000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1767829503000, "volume": 1082.0}
{"price": 0.2381, "timestamp": 1767829525000, "volume": 7878.0}
{"price": 0.238, "timestamp": 1767829526000, "volume": 959.0}
{"price": 0.238, "timestamp": 1767829551000, "volume": 6936.0}
{"price": 0.238, "timestamp": 1767829561000, "volume": 1.0}
{"price": 0.238, "timestamp": 1767829562000, "volume": 5963.0}
{"price": 0.238, "timestamp": 1767829563000, "volume": 21134.0}
{"price": 0.2379, "timestamp": 1767829564000, "volume": 968.0}
{"price": 0.2379, "timestamp": 1767829574000, "volume": 4128.0}
{"price": 0.2379, "timestamp": 1767829575000, "volume": 51738.0}
{"price": 0.2379, "timestamp": 1767829577000, "volume": 4251.0}
{"price": 0.238, "timestamp": 1767829578000, "volume": 241.0}
{"price": 0.2379, "timestamp": 1767829582000, "volume": 5710.0}
{"price": 0.2378, "timestamp": 1767829596000, "volume": 259.0}
{"price": 0.2378, "timestamp": 1767829608000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1767829609000, "volume": 1027.0}
{"price": 0.2379, "timestamp": 1767829615000, "volume": 3318.0}
{"price": 0.2379, "timestamp": 1767829620000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767829624000, "volume": 91.0}
{"price": 0.2379, "timestamp": 1767829641000, "volume": 2076.0}
{"price": 0.2378, "timestamp": 1767829646000, "volume": 956.0}
{"price": 0.2381, "timestamp": 1767829667000, "volume": 6519.0}
{"price": 0.238, "timestamp": 1767829684000, "volume": 962.0}
{"price": 0.238, "timestamp": 1767829687000, "volume": 1025.0}
{"price": 0.238, "timestamp": 1767829702000, "volume": 138.0}
{"price": 0.238, "timestamp": 1767829725000, "volume": 977.0}
{"price": 0.238, "timestamp": 1767829731000, "volume": 100.0}
{"price": 0.238, "timestamp": 1767829742000, "volume": 88.0}
{"price": 0.2382, "timestamp": 1767829754000, "volume": 32222.0}
{"price": 0.2382, "timestamp": 1767829760000, "volume": 20990.0}
{"price": 0.2382, "timestamp": 1767829761000, "volume": 20990.0}
{"price": 0.2381, "timestamp": 1767829762000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829763000, "volume": 20999.0}
{"price": 0.2381, "timestamp": 1767829766000, "volume": 996.0}
{"price": 0.2381, "timestamp": 1767829777000, "volume": 55.0}
{"price": 0.238, "timestamp": 1767829778000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767829784000, "volume": 4747.0}
{"price": 0.2382, "timestamp": 1767829793000, "volume": 1354.0}
{"price": 0.2383, "timestamp": 1767829796000, "volume": 5548.0}
{"price": 0.2382, "timestamp": 1767829803000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1767829810000, "volume": 1016.0}
{"price": 0.2382, "timestamp": 1767829826000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829827000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1767829830000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829831000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767829833000, "volume": 100.0}
{"price": 0.2382, "timestamp": 1767829843000, "volume": 14.0}
{"price": 0.2382, "timestamp": 1767829848000, "volume": 967.0}
{"price": 0.2383, "timestamp": 1767829850000, "volume": 504.0}
{"price": 0.2383, "timestamp": 1767829852000, "volume": 138.0}
{"price": 0.2382, "timestamp": 1767829853000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1767829862000, "volume": 3317.0}
{"price": 0.2381, "timestamp": 1767829865000, "volume": 13724.0}
{"price": 0.2381, "timestamp": 1767829868000, "volume": 4198.0}
{"price": 0.238, "timestamp": 1767829878000, "volume": 13.0}
{"price": 0.238, "timestamp": 1767829884000, "volume": 1448.0}
{"price": 0.2379, "timestamp": 1767829886000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1767829887000, "volume": 934.0}
{"price": 0.238, "timestamp": 1767829891000, "volume": 240.0}
{"price": 0.238, "timestamp": 1767829902000, "volume": 7776.0}
{"price": 0.238, "timestamp": 1767829910000, "volume": 7.0}
{"price": 0.2381, "timestamp": 1767829920000, "volume": 3690.0}
{"price": 0.2382, "timestamp": 1767829925000, "volume": 14351.0}
{"price": 0.2382, "timestamp": 1767829928000, "volume": 934.0}
{"price": 0.2383, "timestamp": 1767829931000, "volume": 374.0}
{"price": 0.2382, "timestamp": 1767829933000, "volume": 13.0}
{"price": 0.2382, "timestamp": 1767829936000, "volume": 19835.0}
{"price": 0.2382, "timestamp": 1767829946000, "volume": 40.0}
{"price": 0.2382, "timestamp": 1767829951000, "volume": 2604.0}
{"price": 0.2382, "timestamp": 1767829961000, "volume": 60.0}
{"price": 0.2381, "timestamp": 1767829965000, "volume": 990.0}
{"price": 0.2381, "timestamp": 1767829980000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1767829989000, "volume": 1771.0}
{"price": 0.2381, "timestamp": 1767829994000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767829995000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767830006000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767830008000, "volume": 972.0}
{"price": 0.2381, "timestamp": 1767830041000, "volume": 1914.0}
{"price": 0.238, "timestamp": 1767830050000, "volume": 981.0}
{"price": 0.2381, "timestamp": 1767830061000, "volume": 210.0}
{"price": 0.238, "timestamp": 1767830078000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767830080000, "volume": 175352.0}
{"price": 0.2379, "timestamp": 1767830084000, "volume": 1633.0}
{"price": 0.2379, "timestamp": 1767830085000, "volume": 16744.0}
{"price": 0.2379, "timestamp": 1767830090000, "volume": 942.0}
{"price": 0.238, "timestamp": 1767830098000, "volume": 2212.0}
{"price": 0.238, "timestamp": 1767830100000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767830101000, "volume": 913.0}
{"price": 0.2381, "timestamp": 1767830107000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767830124000, "volume": 11737.0}
{"price": 0.238, "timestamp": 1767830127000, "volume": 987.0}
{"price": 0.2381, "timestamp": 1767830133000, "volume": 209.0}
{"price": 0.238, "timestamp": 1767830141000, "volume": 107.0}
{"price": 0.2379, "timestamp": 1767830147000, "volume": 199.0}
{"price": 0.2379, "timestamp": 1767830157000, "volume": 3329.0}
{"price": 0.2379, "timestamp": 1767830167000, "volume": 958.0}
{"price": 0.238, "timestamp": 1767830188000, "volume": 105.0}
{"price": 0.2379, "timestamp": 1767830205000, "volume": 350.0}
{"price": 0.238, "timestamp": 1767830210000, "volume": 11085.0}
{"price": 0.238, "timestamp": 1767830214000, "volume": 347.0}
{"price": 0.238, "timestamp": 1767830222000, "volume": 1279.0}
{"price": 0.2379, "timestamp": 1767830227000, "volume": 6280.0}
{"price": 0.2379, "timestamp": 1767830236000, "volume": 213.0}
{"price": 0.2379, "timestamp": 1767830239000, "volume": 2101.0}
{"price": 0.2378, "timestamp": 1767830245000, "volume": 987.0}
{"price": 0.2379, "timestamp": 1767830251000, "volume": 2258.0}
{"price": 0.2379, "timestamp": 1767830260000, "volume": 264.0}
{"price": 0.2378, "timestamp": 1767830282000, "volume": 94.0}
{"price": 0.2378, "timestamp": 1767830286000, "volume": 985.0}
{"price": 0.2379, "timestamp": 1767830291000, "volume": 984.0}
{"price": 0.2378, "timestamp": 1767830323000, "volume": 941.0}
{"price": 0.2379, "timestamp": 1767830330000, "volume": 192.0}
{"price": 0.238, "timestamp": 1767830332000, "volume": 75434.0}
{"price": 0.2379, "timestamp": 1767830348000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767830356000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767830361000, "volume": 988.0}
{"price": 0.2378, "timestamp": 1767830364000, "volume": 16282.0}
{"price": 0.2377, "timestamp": 1767830365000, "volume": 953.0}
{"price": 0.2378, "timestamp": 1767830370000, "volume": 1364.0}
{"price": 0.2378, "timestamp": 1767830399000, "volume": 3509.0}
{"price": 0.2378, "timestamp": 1767830401000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1767830402000, "volume": 298.0}
{"price": 0.2378, "timestamp": 1767830407000, "volume": 97.0}
{"price": 0.2377, "timestamp": 1767830408000, "volume": 513.0}
{"price": 0.2377, "timestamp": 1767830409000, "volume": 4951.0}
{"price": 0.2378, "timestamp": 1767830410000, "volume": 6365.0}
{"price": 0.2378, "timestamp": 1767830414000, "volume": 978.0}
{"price": 0.2377, "timestamp": 1767830415000, "volume": 149.0}
{"price": 0.2377, "timestamp": 1767830416000, "volume": 177.0}
{"price": 0.2376, "timestamp": 1767830417000, "volume": 1848.0}
{"price": 0.2377, "timestamp": 1767830418000, "volume": 10399.0}
{"price": 0.2377, "timestamp": 1767830419000, "volume": 200.0}
{"price": 0.2377, "timestamp": 1767830422000, "volume": 9920.0}
{"price": 0.2376, "timestamp": 1767830426000, "volume": 4.0}
{"price": 0.2377, "timestamp": 1767830431000, "volume": 5966.0}
{"price": 0.2378, "timestamp": 1767830432000, "volume": 136.0}
{"price": 0.2377, "timestamp": 1767830433000, "volume": 211.0}
{"price": 0.2376, "timestamp": 1767830452000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1767830456000, "volume": 79987.0}
{"price": 0.2376, "timestamp": 1767830462000, "volume": 172.0}
{"price": 0.2373, "timestamp": 1767830471000, "volume": 144705.0}
{"price": 0.2374, "timestamp": 1767830473000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1767830484000, "volume": 155.0}
{"price": 0.2373, "timestamp": 1767830487000, "volume": 81.0}
{"price": 0.2374, "timestamp": 1767830488000, "volume": 9586.0}
{"price": 0.2375, "timestamp": 1767830489000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1767830503000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1767830510000, "volume": 3427.0}
{"price": 0.2375, "timestamp": 1767830512000, "volume": 7406.0}
{"price": 0.2377, "timestamp": 1767830525000, "volume": 9207.0}
{"price": 0.2376, "timestamp": 1767830530000, "volume": 114.0}
{"price": 0.2376, "timestamp": 1767830539000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1767830551000, "volume": 7726.0}
{"price": 0.2377, "timestamp": 1767830554000, "volume": 37831.0}
{"price": 0.2378, "timestamp": 1767830555000, "volume": 482.0}
{"price": 0.238, "timestamp": 1767830557000, "volume": 5228.0}
{"price": 0.238, "timestamp": 1767830560000, "volume": 27854.0}
{"price": 0.2381, "timestamp": 1767830563000, "volume": 2593.0}
{"price": 0.2381, "timestamp": 1767830565000, "volume": 4087.0}
{"price": 0.238, "timestamp": 1767830566000, "volume": 3000.0}
{"price": 0.238, "timestamp": 1767830569000, "volume": 4659.0}
{"price": 0.238, "timestamp": 1767830572000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1767830583000, "volume": 11661.0}
{"price": 0.2379, "timestamp": 1767830586000, "volume": 9193.0}
{"price": 0.238, "timestamp": 1767830588000, "volume": 8318.0}
{"price": 0.2381, "timestamp": 1767830593000, "volume": 1461.0}
{"price": 0.238, "timestamp": 1767830597000, "volume": 19755.0}
{"price": 0.2379, "timestamp": 1767830598000, "volume": 16003.0}
{"price": 0.2378, "timestamp": 1767830602000, "volume": 8805.0}
{"price": 0.2378, "timestamp": 1767830604000, "volume": 300.0}
{"price": 0.2377, "timestamp": 1767830608000, "volume": 34558.0}
{"price": 0.2377, "timestamp": 1767830613000, "volume": 3646.0}
{"price": 0.2378, "timestamp": 1767830614000, "volume": 270.0}
{"price": 0.2377, "timestamp": 1767830618000, "volume": 68.0}
{"price": 0.2378, "timestamp": 1767830627000, "volume": 44864.0}
{"price": 0.2378, "timestamp": 1767830628000, "volume": 10888.0}
{"price": 0.2378, "timestamp": 1767830629000, "volume": 25724.0}
{"price": 0.2378, "timestamp": 1767830630000, "volume": 7532.0}
{"price": 0.2378, "timestamp": 1767830631000, "volume": 2086.0}
{"price": 0.2378, "timestamp": 1767830632000, "volume": 1043.0}
{"price": 0.2378, "timestamp": 1767830633000, "volume": 1043.0}
{"price": 0.2377, "timestamp": 1767830635000, "volume": 30262.0}
{"price": 0.2376, "timestamp": 1767830650000, "volume": 522.0}
{"price": 0.2377, "timestamp": 1767830656000, "volume": 243.0}
{"price": 0.2375, "timestamp": 1767830660000, "volume": 22174.0}
{"price": 0.2374, "timestamp": 1767830664000, "volume": 6720.0}
{"price": 0.2374, "timestamp": 1767830666000, "volume": 79.0}
{"price": 0.2373, "timestamp": 1767830667000, "volume": 23045.0}
{"price": 0.2373, "timestamp": 1767830668000, "volume": 655.0}
{"price": 0.2373, "timestamp": 1767830670000, "volume": 218.0}
{"price": 0.2372, "timestamp": 1767830685000, "volume": 4700.0}
{"price": 0.2374, "timestamp": 1767830692000, "volume": 8748.0}
{"price": 0.2374, "timestamp": 1767830701000, "volume": 56.0}
{"price": 0.2374, "timestamp": 1767830703000, "volume": 2516.0}
{"price": 0.2375, "timestamp": 1767830704000, "volume": 799.0}
{"price": 0.2376, "timestamp": 1767830705000, "volume": 1138.0}
{"price": 0.2376, "timestamp": 1767830717000, "volume": 13431.0}
{"price": 0.2376, "timestamp": 1767830718000, "volume": 359.0}
{"price": 0.2375, "timestamp": 1767830720000, "volume": 18882.0}
{"price": 0.2375, "timestamp": 1767830725000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767830732000, "volume": 17906.0}
{"price": 0.2374, "timestamp": 1767830735000, "volume": 959.0}
{"price": 0.2374, "timestamp": 1767830741000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1767830751000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1767830756000, "volume": 14378.0}
{"price": 0.2375, "timestamp": 1767830761000, "volume": 15411.0}
{"price": 0.2376, "timestamp": 1767830771000, "volume": 92.0}
{"price": 0.2376, "timestamp": 1767830775000, "volume": 3254.0}
{"price": 0.2376, "timestamp": 1767830779000, "volume": 1486.0}
{"price": 0.2376, "timestamp": 1767830804000, "volume": 2083.0}
{"price": 0.2375, "timestamp": 1767830813000, "volume": 1.0}
{"price": 0.2376, "timestamp": 1767830814000, "volume": 2596.0}
{"price": 0.2376, "timestamp": 1767830830000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767830848000, "volume": 1133.0}
{"price": 0.2376, "timestamp": 1767830863000, "volume": 3682.0}
{"price": 0.2376, "timestamp": 1767830872000, "volume": 25852.0}
{"price": 0.2376, "timestamp": 1767830877000, "volume": 761.0}
{"price": 0.2376, "timestamp": 1767830882000, "volume": 56693.0}
{"price": 0.2375, "timestamp": 1767830887000, "volume": 3175.0}
{"price": 0.2375, "timestamp": 1767830892000, "volume": 2001.0}
{"price": 0.2374, "timestamp": 1767830895000, "volume": 4831.0}
{"price": 0.2374, "timestamp": 1767830897000, "volume": 10310.0}
{"price": 0.2373, "timestamp": 1767830900000, "volume": 2271.0}
{"price": 0.2374, "timestamp": 1767830905000, "volume": 984.0}
{"price": 0.2373, "timestamp": 1767830912000, "volume": 1060.0}
{"price": 0.2372, "timestamp": 1767830914000, "volume": 37419.0}
{"price": 0.2373, "timestamp": 1767830918000, "volume": 2990.0}
{"price": 0.2373, "timestamp": 1767830925000, "volume": 2200.0}
{"price": 0.2373, "timestamp": 1767830937000, "volume": 3269.0}
{"price": 0.2373, "timestamp": 1767830939000, "volume": 2006.0}
{"price": 0.2374, "timestamp": 1767830976000, "volume": 90.0}
{"price": 0.2374, "timestamp": 1767830985000, "volume": 8360.0}
{"price": 0.2374, "timestamp": 1767830987000, "volume": 3083.0}
{"price": 0.2374, "timestamp": 1767830990000, "volume": 329.0}
{"price": 0.2373, "timestamp": 1767830998000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767831001000, "volume": 5327.0}
{"price": 0.2372, "timestamp": 1767831004000, "volume": 17731.0}
{"price": 0.2372, "timestamp": 1767831007000, "volume": 2311.0}
{"price": 0.2373, "timestamp": 1767831024000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767831025000, "volume": 30.0}
{"price": 0.2372, "timestamp": 1767831030000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767831032000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767831035000, "volume": 6032.0}
{"price": 0.2373, "timestamp": 1767831038000, "volume": 188.0}
{"price": 0.2372, "timestamp": 1767831046000, "volume": 21270.0}
{"price": 0.2372, "timestamp": 1767831050000, "volume": 1176.0}
{"price": 0.2373, "timestamp": 1767831052000, "volume": 4198.0}
{"price": 0.2373, "timestamp": 1767831088000, "volume": 9323.0}
{"price": 0.2372, "timestamp": 1767831110000, "volume": 8429.0}
{"price": 0.2372, "timestamp": 1767831123000, "volume": 98.0}
{"price": 0.2372, "timestamp": 1767831125000, "volume": 6875.0}
{"price": 0.2372, "timestamp": 1767831135000, "volume": 196.0}
{"price": 0.2372, "timestamp": 1767831144000, "volume": 5056.0}
{"price": 0.2372, "timestamp": 1767831147000, "volume": 608.0}
{"price": 0.2372, "timestamp": 1767831159000, "volume": 96.0}
{"price": 0.2371, "timestamp": 1767831181000, "volume": 48629.0}
{"price": 0.2371, "timestamp": 1767831187000, "volume": 1380.0}
{"price": 0.2371, "timestamp": 1767831197000, "volume": 1324.0}
{"price": 0.2372, "timestamp": 1767831217000, "volume": 78.0}
{"price": 0.2371, "timestamp": 1767831221000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1767831222000, "volume": 1659.0}
{"price": 0.2371, "timestamp": 1767831241000, "volume": 1115.0}
{"price": 0.237, "timestamp": 1767831242000, "volume": 154.0}
{"price": 0.2371, "timestamp": 1767831243000, "volume": 5.0}
{"price": 0.2371, "timestamp": 1767831247000, "volume": 14151.0}
{"price": 0.2371, "timestamp": 1767831253000, "volume": 3540.0}
{"price": 0.2371, "timestamp": 1767831294000, "volume": 154.0}
{"price": 0.237, "timestamp": 1767831301000, "volume": 1436.0}
{"price": 0.2369, "timestamp": 1767831303000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1767831304000, "volume": 4221.0}
{"price": 0.237, "timestamp": 1767831305000, "volume": 7344.0}
{"price": 0.237, "timestamp": 1767831306000, "volume": 28.0}
{"price": 0.2371, "timestamp": 1767831315000, "volume": 564.0}
{"price": 0.237, "timestamp": 1767831320000, "volume": 7068.0}
{"price": 0.2369, "timestamp": 1767831333000, "volume": 192.0}
{"price": 0.2369, "timestamp": 1767831337000, "volume": 27158.0}
{"price": 0.2368, "timestamp": 1767831340000, "volume": 56.0}
{"price": 0.2368, "timestamp": 1767831346000, "volume": 7762.0}
{"price": 0.2367, "timestamp": 1767831347000, "volume": 56.0}
{"price": 0.2367, "timestamp": 1767831349000, "volume": 4858.0}
{"price": 0.2367, "timestamp": 1767831357000, "volume": 6504.0}
{"price": 0.2366, "timestamp": 1767831358000, "volume": 343444.0}
{"price": 0.2366, "timestamp": 1767831360000, "volume": 108.0}
{"price": 0.2365, "timestamp": 1767831361000, "volume": 437.0}
{"price": 0.2366, "timestamp": 1767831362000, "volume": 2217.0}
{"price": 0.2366, "timestamp": 1767831363000, "volume": 37.0}
{"price": 0.2365, "timestamp": 1767831365000, "volume": 7134.0}
{"price": 0.2367, "timestamp": 1767831373000, "volume": 10317.0}
{"price": 0.2366, "timestamp": 1767831375000, "volume": 387.0}
{"price": 0.2366, "timestamp": 1767831376000, "volume": 1046.0}
{"price": 0.2366, "timestamp": 1767831377000, "volume": 24604.0}
{"price": 0.2366, "timestamp": 1767831379000, "volume": 4318.0}
{"price": 0.2366, "timestamp": 1767831381000, "volume": 5641.0}
{"price": 0.2367, "timestamp": 1767831382000, "volume": 2413.0}
{"price": 0.2368, "timestamp": 1767831385000, "volume": 2076.0}
{"price": 0.2369, "timestamp": 1767831392000, "volume": 4442.0}
{"price": 0.237, "timestamp": 1767831394000, "volume": 5.0}
{"price": 0.237, "timestamp": 1767831408000, "volume": 1675.0}
{"price": 0.237, "timestamp": 1767831410000, "volume": 1452.0}
{"price": 0.2369, "timestamp": 1767831412000, "volume": 4770.0}
{"price": 0.2369, "timestamp": 1767831421000, "volume": 145.0}
{"price": 0.2369, "timestamp": 1767831422000, "volume": 3861.0}
{"price": 0.2369, "timestamp": 1767831423000, "volume": 90.0}
{"price": 0.237, "timestamp": 1767831427000, "volume": 190.0}
{"price": 0.237, "timestamp": 1767831429000, "volume": 360.0}
{"price": 0.237, "timestamp": 1767831431000, "volume": 12601.0}
{"price": 0.237, "timestamp": 1767831433000, "volume": 7966.0}
{"price": 0.237, "timestamp": 1767831438000, "volume": 3547.0}
{"price": 0.237, "timestamp": 1767831444000, "volume": 6668.0}
{"price": 0.237, "timestamp": 1767831448000, "volume": 35579.0}
{"price": 0.237, "timestamp": 1767831449000, "volume": 6768.0}
{"price": 0.237, "timestamp": 1767831452000, "volume": 112.0}
{"price": 0.237, "timestamp": 1767831454000, "volume": 210.0}
{"price": 0.2369, "timestamp": 1767831476000, "volume": 6850.0}
{"price": 0.2368, "timestamp": 1767831480000, "volume": 9540.0}
{"price": 0.2368, "timestamp": 1767831481000, "volume": 6538.0}
{"price": 0.2369, "timestamp": 1767831482000, "volume": 105.0}
{"price": 0.2368, "timestamp": 1767831496000, "volume": 7144.0}
{"price": 0.2368, "timestamp": 1767831499000, "volume": 1283.0}
{"price": 0.2368, "timestamp": 1767831510000, "volume": 1200.0}
{"price": 0.2368, "timestamp": 1767831531000, "volume": 3085.0}
{"price": 0.2367, "timestamp": 1767831532000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767831540000, "volume": 8152.0}
{"price": 0.2369, "timestamp": 1767831541000, "volume": 46.0}
{"price": 0.237, "timestamp": 1767831543000, "volume": 11715.0}
{"price": 0.237, "timestamp": 1767831558000, "volume": 8629.0}
{"price": 0.2369, "timestamp": 1767831577000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767831593000, "volume": 8185.0}
{"price": 0.2369, "timestamp": 1767831600000, "volume": 16777.0}
{"price": 0.237, "timestamp": 1767831606000, "volume": 14082.0}
{"price": 0.237, "timestamp": 1767831614000, "volume": 7240.0}
{"price": 0.2369, "timestamp": 1767831623000, "volume": 1204.0}
{"price": 0.2369, "timestamp": 1767831637000, "volume": 9618.0}
{"price": 0.2368, "timestamp": 1767831640000, "volume": 7934.0}
{"price": 0.2367, "timestamp": 1767831649000, "volume": 2474.0}
{"price": 0.2367, "timestamp": 1767831653000, "volume": 227.0}
{"price": 0.2367, "timestamp": 1767831660000, "volume": 140.0}
{"price": 0.2368, "timestamp": 1767831661000, "volume": 54722.0}
{"price": 0.2367, "timestamp": 1767831671000, "volume": 1954.0}
{"price": 0.2366, "timestamp": 1767831687000, "volume": 10857.0}
{"price": 0.2366, "timestamp": 1767831688000, "volume": 9829.0}
{"price": 0.2367, "timestamp": 1767831695000, "volume": 512.0}
{"price": 0.2366, "timestamp": 1767831700000, "volume": 1402.0}
{"price": 0.2365, "timestamp": 1767831713000, "volume": 636.0}
{"price": 0.2366, "timestamp": 1767831720000, "volume": 172.0}
{"price": 0.2366, "timestamp": 1767831721000, "volume": 12212.0}
{"price": 0.2365, "timestamp": 1767831744000, "volume": 27891.0}
{"price": 0.2364, "timestamp": 1767831761000, "volume": 5659.0}
{"price": 0.2364, "timestamp": 1767831762000, "volume": 12000.0}
{"price": 0.2365, "timestamp": 1767831765000, "volume": 2251.0}
{"price": 0.2365, "timestamp": 1767831777000, "volume": 1453.0}
{"price": 0.2365, "timestamp": 1767831780000, "volume": 181.0}
{"price": 0.2365, "timestamp": 1767831781000, "volume": 815.0}
{"price": 0.2365, "timestamp": 1767831783000, "volume": 1512.0}
{"price": 0.2364, "timestamp": 1767831787000, "volume": 1628.0}
{"price": 0.2365, "timestamp": 1767831790000, "volume": 291.0}
{"price": 0.2366, "timestamp": 1767831793000, "volume": 1536.0}
{"price": 0.2365, "timestamp": 1767831801000, "volume": 4002.0}
{"price": 0.2365, "timestamp": 1767831810000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767831814000, "volume": 915.0}
{"price": 0.2364, "timestamp": 1767831816000, "volume": 186.0}
{"price": 0.2365, "timestamp": 1767831817000, "volume": 2420.0}
{"price": 0.2366, "timestamp": 1767831820000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767831821000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1767831838000, "volume": 10180.0}
{"price": 0.2366, "timestamp": 1767831840000, "volume": 44.0}
{"price": 0.2366, "timestamp": 1767831841000, "volume": 57.0}
{"price": 0.2366, "timestamp": 1767831842000, "volume": 15011.0}
{"price": 0.2366, "timestamp": 1767831845000, "volume": 25.0}
{"price": 0.2366, "timestamp": 1767831846000, "volume": 2399.0}
{"price": 0.2367, "timestamp": 1767831870000, "volume": 41348.0}
{"price": 0.2368, "timestamp": 1767831877000, "volume": 20432.0}
{"price": 0.2368, "timestamp": 1767831884000, "volume": 2656.0}
{"price": 0.2368, "timestamp": 1767831885000, "volume": 4561.0}
{"price": 0.2369, "timestamp": 1767831890000, "volume": 5000.0}
{"price": 0.2369, "timestamp": 1767831899000, "volume": 375.0}
{"price": 0.237, "timestamp": 1767831900000, "volume": 1806.0}
{"price": 0.237, "timestamp": 1767831901000, "volume": 82.0}
{"price": 0.237, "timestamp": 1767831905000, "volume": 398.0}
{"price": 0.2371, "timestamp": 1767831912000, "volume": 707.0}
{"price": 0.237, "timestamp": 1767831920000, "volume": 3045.0}
{"price": 0.2369, "timestamp": 1767831937000, "volume": 6054.0}
{"price": 0.2368, "timestamp": 1767831939000, "volume": 1243.0}
{"price": 0.2369, "timestamp": 1767831952000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1767831954000, "volume": 6419.0}
{"price": 0.2369, "timestamp": 1767831958000, "volume": 27547.0}
{"price": 0.237, "timestamp": 1767831960000, "volume": 250.0}
{"price": 0.237, "timestamp": 1767831961000, "volume": 47.0}
{"price": 0.237, "timestamp": 1767831962000, "volume": 48.0}
{"price": 0.2369, "timestamp": 1767831966000, "volume": 150.0}
{"price": 0.237, "timestamp": 1767831968000, "volume": 500.0}
{"price": 0.237, "timestamp": 1767831973000, "volume": 21725.0}
{"price": 0.237, "timestamp": 1767831982000, "volume": 421.0}
{"price": 0.2369, "timestamp": 1767831986000, "volume": 5277.0}
{"price": 0.2369, "timestamp": 1767832024000, "volume": 1141.0}
{"price": 0.2369, "timestamp": 1767832036000, "volume": 5466.0}
{"price": 0.2368, "timestamp": 1767832040000, "volume": 1662.0}
{"price": 0.2367, "timestamp": 1767832051000, "volume": 256150.0}
{"price": 0.2368, "timestamp": 1767832055000, "volume": 4007.0}
{"price": 0.2368, "timestamp": 1767832068000, "volume": 1293.0}
{"price": 0.2367, "timestamp": 1767832070000, "volume": 824.0}
{"price": 0.2368, "timestamp": 1767832081000, "volume": 1163.0}
{"price": 0.2369, "timestamp": 1767832082000, "volume": 227.0}
{"price": 0.2369, "timestamp": 1767832088000, "volume": 185.0}
{"price": 0.2369, "timestamp": 1767832089000, "volume": 1531.0}
{"price": 0.2369, "timestamp": 1767832090000, "volume": 53.0}
{"price": 0.237, "timestamp": 1767832103000, "volume": 1730.0}
{"price": 0.2369, "timestamp": 1767832107000, "volume": 78.0}
{"price": 0.237, "timestamp": 1767832140000, "volume": 126.0}
{"price": 0.237, "timestamp": 1767832142000, "volume": 2927.0}
{"price": 0.2369, "timestamp": 1767832161000, "volume": 1848.0}
{"price": 0.2369, "timestamp": 1767832171000, "volume": 4443.0}
{"price": 0.237, "timestamp": 1767832202000, "volume": 63.0}
{"price": 0.2369, "timestamp": 1767832214000, "volume": 166.0}
{"price": 0.237, "timestamp": 1767832217000, "volume": 5100.0}
{"price": 0.237, "timestamp": 1767832222000, "volume": 1287.0}
{"price": 0.237, "timestamp": 1767832224000, "volume": 196.0}
{"price": 0.2372, "timestamp": 1767832229000, "volume": 8957.0}
{"price": 0.2371, "timestamp": 1767832231000, "volume": 4.0}
{"price": 0.2372, "timestamp": 1767832232000, "volume": 1157.0}
{"price": 0.2372, "timestamp": 1767832233000, "volume": 6182.0}
{"price": 0.2371, "timestamp": 1767832238000, "volume": 149.0}
{"price": 0.2371, "timestamp": 1767832251000, "volume": 2254.0}
{"price": 0.2371, "timestamp": 1767832252000, "volume": 575.0}
{"price": 0.2371, "timestamp": 1767832254000, "volume": 2108.0}
{"price": 0.237, "timestamp": 1767832258000, "volume": 4251.0}
{"price": 0.237, "timestamp": 1767832259000, "volume": 5301.0}
{"price": 0.2369, "timestamp": 1767832260000, "volume": 12663.0}
{"price": 0.2369, "timestamp": 1767832261000, "volume": 66.0}
{"price": 0.2369, "timestamp": 1767832262000, "volume": 49.0}
{"price": 0.2368, "timestamp": 1767832266000, "volume": 9275.0}
{"price": 0.2368, "timestamp": 1767832269000, "volume": 1700.0}
{"price": 0.2368, "timestamp": 1767832272000, "volume": 11140.0}
{"price": 0.2368, "timestamp": 1767832278000, "volume": 100.0}
{"price": 0.2367, "timestamp": 1767832279000, "volume": 23757.0}
{"price": 0.2366, "timestamp": 1767832291000, "volume": 177552.0}
{"price": 0.2367, "timestamp": 1767832294000, "volume": 275.0}
{"price": 0.2367, "timestamp": 1767832301000, "volume": 3519.0}
{"price": 0.2368, "timestamp": 1767832306000, "volume": 1856.0}
{"price": 0.2369, "timestamp": 1767832320000, "volume": 9269.0}
{"price": 0.237, "timestamp": 1767832321000, "volume": 1296.0}
{"price": 0.237, "timestamp": 1767832327000, "volume": 751.0}
{"price": 0.237, "timestamp": 1767832337000, "volume": 915.0}
{"price": 0.237, "timestamp": 1767832346000, "volume": 72666.0}
{"price": 0.2371, "timestamp": 1767832350000, "volume": 371.0}
{"price": 0.237, "timestamp": 1767832353000, "volume": 195.0}
{"price": 0.2371, "timestamp": 1767832376000, "volume": 11469.0}
{"price": 0.2371, "timestamp": 1767832377000, "volume": 6097.0}
{"price": 0.2371, "timestamp": 1767832379000, "volume": 4425.0}
{"price": 0.2371, "timestamp": 1767832381000, "volume": 46.0}
{"price": 0.2371, "timestamp": 1767832382000, "volume": 46.0}
{"price": 0.237, "timestamp": 1767832383000, "volume": 350.0}
{"price": 0.2371, "timestamp": 1767832386000, "volume": 5000.0}
{"price": 0.237, "timestamp": 1767832405000, "volume": 57.0}
{"price": 0.237, "timestamp": 1767832412000, "volume": 14746.0}
{"price": 0.2371, "timestamp": 1767832424000, "volume": 1831.0}
{"price": 0.2371, "timestamp": 1767832427000, "volume": 5913.0}
{"price": 0.2371, "timestamp": 1767832428000, "volume": 2493.0}
{"price": 0.2371, "timestamp": 1767832431000, "volume": 6347.0}
{"price": 0.2372, "timestamp": 1767832432000, "volume": 58082.0}
{"price": 0.2373, "timestamp": 1767832435000, "volume": 227.0}
{"price": 0.2372, "timestamp": 1767832438000, "volume": 438.0}
{"price": 0.2372, "timestamp": 1767832442000, "volume": 9702.0}
{"price": 0.2372, "timestamp": 1767832443000, "volume": 2107.0}
{"price": 0.2373, "timestamp": 1767832454000, "volume": 1045.0}
{"price": 0.2373, "timestamp": 1767832459000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1767832461000, "volume": 10145.0}
{"price": 0.2371, "timestamp": 1767832463000, "volume": 131.0}
{"price": 0.2372, "timestamp": 1767832471000, "volume": 1675.0}
{"price": 0.2371, "timestamp": 1767832482000, "volume": 8515.0}
{"price": 0.237, "timestamp": 1767832484000, "volume": 12684.0}
{"price": 0.237, "timestamp": 1767832498000, "volume": 6093.0}
{"price": 0.237, "timestamp": 1767832518000, "volume": 756.0}
{"price": 0.237, "timestamp": 1767832526000, "volume": 1931.0}
{"price": 0.237, "timestamp": 1767832537000, "volume": 185.0}
{"price": 0.237, "timestamp": 1767832544000, "volume": 50.0}
{"price": 0.237, "timestamp": 1767832562000, "volume": 4564.0}
{"price": 0.237, "timestamp": 1767832564000, "volume": 105.0}
{"price": 0.2372, "timestamp": 1767832572000, "volume": 2276.0}
{"price": 0.2373, "timestamp": 1767832574000, "volume": 2813.0}
{"price": 0.2372, "timestamp": 1767832578000, "volume": 7307.0}
{"price": 0.2371, "timestamp": 1767832586000, "volume": 2746.0}
{"price": 0.237, "timestamp": 1767832589000, "volume": 2898.0}
{"price": 0.237, "timestamp": 1767832595000, "volume": 2810.0}
{"price": 0.237, "timestamp": 1767832599000, "volume": 5437.0}
{"price": 0.237, "timestamp": 1767832601000, "volume": 1556.0}
{"price": 0.237, "timestamp": 1767832606000, "volume": 140.0}
{"price": 0.2371, "timestamp": 1767832612000, "volume": 5437.0}
{"price": 0.2373, "timestamp": 1767832621000, "volume": 1960.0}
{"price": 0.2373, "timestamp": 1767832622000, "volume": 47.0}
{"price": 0.2373, "timestamp": 1767832623000, "volume": 404.0}
{"price": 0.2372, "timestamp": 1767832630000, "volume": 9800.0}
{"price": 0.2373, "timestamp": 1767832632000, "volume": 408.0}
{"price": 0.2373, "timestamp": 1767832641000, "volume": 209.0}
{"price": 0.2372, "timestamp": 1767832656000, "volume": 8676.0}
{"price": 0.2372, "timestamp": 1767832670000, "volume": 292.0}
{"price": 0.2372, "timestamp": 1767832680000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767832707000, "volume": 1730.0}
{"price": 0.2372, "timestamp": 1767832710000, "volume": 12909.0}
{"price": 0.2372, "timestamp": 1767832714000, "volume": 1000.0}
{"price": 0.2371, "timestamp": 1767832721000, "volume": 252.0}
{"price": 0.2372, "timestamp": 1767832725000, "volume": 7713.0}
{"price": 0.2373, "timestamp": 1767832726000, "volume": 100.0}
{"price": 0.2372, "timestamp": 1767832738000, "volume": 3649.0}
{"price": 0.2372, "timestamp": 1767832740000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767832742000, "volume": 314.0}
{"price": 0.2373, "timestamp": 1767832763000, "volume": 5000.0}
{"price": 0.2373, "timestamp": 1767832767000, "volume": 1234.0}
{"price": 0.2372, "timestamp": 1767832783000, "volume": 8873.0}
{"price": 0.2372, "timestamp": 1767832789000, "volume": 1218.0}
{"price": 0.2373, "timestamp": 1767832801000, "volume": 719.0}
{"price": 0.2373, "timestamp": 1767832806000, "volume": 9435.0}
{"price": 0.2373, "timestamp": 1767832811000, "volume": 41022.0}
{"price": 0.2373, "timestamp": 1767832813000, "volume": 196.0}
{"price": 0.2373, "timestamp": 1767832815000, "volume": 634.0}
{"price": 0.2373, "timestamp": 1767832847000, "volume": 1328.0}
{"price": 0.2374, "timestamp": 1767832862000, "volume": 72.0}
{"price": 0.2374, "timestamp": 1767832873000, "volume": 1418.0}
{"price": 0.2373, "timestamp": 1767832876000, "volume": 443.0}
{"price": 0.2374, "timestamp": 1767832888000, "volume": 16443.0}
{"price": 0.2375, "timestamp": 1767832910000, "volume": 554.0}
{"price": 0.2375, "timestamp": 1767832922000, "volume": 52.0}
{"price": 0.2374, "timestamp": 1767832926000, "volume": 15741.0}
{"price": 0.2373, "timestamp": 1767832949000, "volume": 8568.0}
{"price": 0.2373, "timestamp": 1767832964000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1767832966000, "volume": 754.0}
{"price": 0.2374, "timestamp": 1767832982000, "volume": 51.0}
{"price": 0.2373, "timestamp": 1767832991000, "volume": 132.0}
{"price": 0.2374, "timestamp": 1767832993000, "volume": 3217.0}
{"price": 0.2375, "timestamp": 1767833009000, "volume": 1928.0}
{"price": 0.2374, "timestamp": 1767833018000, "volume": 119.0}
{"price": 0.2375, "timestamp": 1767833036000, "volume": 7057.0}
{"price": 0.2375, "timestamp": 1767833041000, "volume": 23582.0}
{"price": 0.2376, "timestamp": 1767833058000, "volume": 239.0}
{"price": 0.2375, "timestamp": 1767833072000, "volume": 107.0}
{"price": 0.2375, "timestamp": 1767833075000, "volume": 8326.0}
{"price": 0.2375, "timestamp": 1767833078000, "volume": 118.0}
{"price": 0.2375, "timestamp": 1767833079000, "volume": 139.0}
{"price": 0.2376, "timestamp": 1767833080000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1767833094000, "volume": 1418.0}
{"price": 0.2376, "timestamp": 1767833102000, "volume": 43.0}
{"price": 0.2376, "timestamp": 1767833103000, "volume": 40584.0}
{"price": 0.2376, "timestamp": 1767833105000, "volume": 480.0}
{"price": 0.2377, "timestamp": 1767833106000, "volume": 19263.0}
{"price": 0.2377, "timestamp": 1767833107000, "volume": 3704.0}
{"price": 0.2378, "timestamp": 1767833109000, "volume": 3769.0}
{"price": 0.2379, "timestamp": 1767833116000, "volume": 100.0}
{"price": 0.2379, "timestamp": 1767833118000, "volume": 31563.0}
{"price": 0.2379, "timestamp": 1767833119000, "volume": 5973.0}
{"price": 0.2381, "timestamp": 1767833123000, "volume": 37250.0}
{"price": 0.238, "timestamp": 1767833127000, "volume": 292.0}
{"price": 0.2381, "timestamp": 1767833132000, "volume": 616.0}
{"price": 0.2381, "timestamp": 1767833135000, "volume": 4.0}
{"price": 0.2382, "timestamp": 1767833139000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767833140000, "volume": 5456.0}
{"price": 0.2382, "timestamp": 1767833141000, "volume": 4.0}
{"price": 0.2382, "timestamp": 1767833142000, "volume": 185.0}
{"price": 0.2382, "timestamp": 1767833143000, "volume": 97.0}
{"price": 0.2384, "timestamp": 1767833145000, "volume": 278249.0}
{"price": 0.2385, "timestamp": 1767833149000, "volume": 7541.0}
{"price": 0.2385, "timestamp": 1767833150000, "volume": 676.0}
{"price": 0.2384, "timestamp": 1767833151000, "volume": 537.0}
{"price": 0.2384, "timestamp": 1767833152000, "volume": 48.0}
{"price": 0.2384, "timestamp": 1767833157000, "volume": 162.0}
{"price": 0.2385, "timestamp": 1767833159000, "volume": 343.0}
{"price": 0.2384, "timestamp": 1767833160000, "volume": 117.0}
{"price": 0.2384, "timestamp": 1767833161000, "volume": 44.0}
{"price": 0.2384, "timestamp": 1767833162000, "volume": 2224.0}
{"price": 0.2384, "timestamp": 1767833163000, "volume": 1004.0}
{"price": 0.2384, "timestamp": 1767833164000, "volume": 54.0}
{"price": 0.2384, "timestamp": 1767833165000, "volume": 54.0}
{"price": 0.2383, "timestamp": 1767833166000, "volume": 30449.0}
{"price": 0.2384, "timestamp": 1767833171000, "volume": 772.0}
{"price": 0.2384, "timestamp": 1767833188000, "volume": 4282.0}
{"price": 0.2385, "timestamp": 1767833189000, "volume": 2955.0}
{"price": 0.2384, "timestamp": 1767833192000, "volume": 8293.0}
{"price": 0.2383, "timestamp": 1767833193000, "volume": 5.0}
{"price": 0.2384, "timestamp": 1767833195000, "volume": 7648.0}
{"price": 0.2386, "timestamp": 1767833198000, "volume": 23000.0}
{"price": 0.2386, "timestamp": 1767833200000, "volume": 40669.0}
{"price": 0.2387, "timestamp": 1767833201000, "volume": 50591.0}
{"price": 0.2388, "timestamp": 1767833202000, "volume": 1690.0}
{"price": 0.2388, "timestamp": 1767833203000, "volume": 117.0}
{"price": 0.2388, "timestamp": 1767833204000, "volume": 418.0}
{"price": 0.2387, "timestamp": 1767833210000, "volume": 20095.0}
{"price": 0.2388, "timestamp": 1767833211000, "volume": 1425.0}
{"price": 0.2388, "timestamp": 1767833212000, "volume": 140.0}
{"price": 0.2387, "timestamp": 1767833218000, "volume": 517.0}
{"price": 0.2387, "timestamp": 1767833219000, "volume": 847.0}
{"price": 0.2386, "timestamp": 1767833220000, "volume": 95.0}
{"price": 0.2386, "timestamp": 1767833221000, "volume": 1190.0}
{"price": 0.2384, "timestamp": 1767833222000, "volume": 3150.0}
{"price": 0.2385, "timestamp": 1767833225000, "volume": 828.0}
{"price": 0.2386, "timestamp": 1767833246000, "volume": 3550.0}
{"price": 0.2386, "timestamp": 1767833252000, "volume": 5691.0}
{"price": 0.2386, "timestamp": 1767833254000, "volume": 779.0}
{"price": 0.2386, "timestamp": 1767833259000, "volume": 470.0}
{"price": 0.2387, "timestamp": 1767833266000, "volume": 910.0}
{"price": 0.239, "timestamp": 1767833269000, "volume": 72859.0}
{"price": 0.2389, "timestamp": 1767833270000, "volume": 796.0}
{"price": 0.2388, "timestamp": 1767833272000, "volume": 5934.0}
{"price": 0.2387, "timestamp": 1767833278000, "volume": 61134.0}
{"price": 0.2388, "timestamp": 1767833279000, "volume": 161.0}
{"price": 0.2387, "timestamp": 1767833280000, "volume": 227.0}
{"price": 0.2387, "timestamp": 1767833281000, "volume": 48.0}
{"price": 0.2387, "timestamp": 1767833283000, "volume": 30773.0}
{"price": 0.2387, "timestamp": 1767833284000, "volume": 2094.0}
{"price": 0.2386, "timestamp": 1767833287000, "volume": 5209.0}
{"price": 0.2385, "timestamp": 1767833290000, "volume": 15645.0}
{"price": 0.2384, "timestamp": 1767833307000, "volume": 101133.0}
{"price": 0.2385, "timestamp": 1767833311000, "volume": 7527.0}
{"price": 0.2384, "timestamp": 1767833327000, "volume": 601.0}
{"price": 0.2383, "timestamp": 1767833341000, "volume": 1890.0}
{"price": 0.2383, "timestamp": 1767833342000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767833346000, "volume": 973.0}
{"price": 0.2381, "timestamp": 1767833349000, "volume": 9724.0}
{"price": 0.2382, "timestamp": 1767833352000, "volume": 15756.0}
{"price": 0.2381, "timestamp": 1767833356000, "volume": 9153.0}
{"price": 0.2381, "timestamp": 1767833364000, "volume": 41432.0}
{"price": 0.2382, "timestamp": 1767833372000, "volume": 13796.0}
{"price": 0.2382, "timestamp": 1767833373000, "volume": 4672.0}
{"price": 0.2381, "timestamp": 1767833375000, "volume": 6199.0}
{"price": 0.2381, "timestamp": 1767833378000, "volume": 4533.0}
{"price": 0.2381, "timestamp": 1767833383000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1767833390000, "volume": 639.0}
{"price": 0.2383, "timestamp": 1767833398000, "volume": 4223.0}
{"price": 0.2383, "timestamp": 1767833400000, "volume": 115.0}
{"price": 0.2384, "timestamp": 1767833402000, "volume": 467.0}
{"price": 0.2383, "timestamp": 1767833407000, "volume": 861.0}
{"price": 0.2382, "timestamp": 1767833408000, "volume": 4728.0}
{"price": 0.2381, "timestamp": 1767833411000, "volume": 225.0}
{"price": 0.2382, "timestamp": 1767833412000, "volume": 10500.0}
{"price": 0.2381, "timestamp": 1767833414000, "volume": 62.0}
{"price": 0.2381, "timestamp": 1767833415000, "volume": 864.0}
{"price": 0.2382, "timestamp": 1767833420000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767833421000, "volume": 550.0}
{"price": 0.2381, "timestamp": 1767833426000, "volume": 557.0}
{"price": 0.2382, "timestamp": 1767833443000, "volume": 4356.0}
{"price": 0.2382, "timestamp": 1767833457000, "volume": 419.0}
{"price": 0.2381, "timestamp": 1767833460000, "volume": 46.0}
{"price": 0.2381, "timestamp": 1767833461000, "volume": 60.0}
{"price": 0.2381, "timestamp": 1767833462000, "volume": 407.0}
{"price": 0.238, "timestamp": 1767833467000, "volume": 596.0}
{"price": 0.2379, "timestamp": 1767833476000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1767833477000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767833506000, "volume": 5095.0}
{"price": 0.238, "timestamp": 1767833511000, "volume": 83987.0}
{"price": 0.2381, "timestamp": 1767833522000, "volume": 53.0}
{"price": 0.238, "timestamp": 1767833523000, "volume": 2036.0}
{"price": 0.238, "timestamp": 1767833524000, "volume": 1727.0}
{"price": 0.2382, "timestamp": 1767833532000, "volume": 9455.0}
{"price": 0.2384, "timestamp": 1767833533000, "volume": 5258.0}
{"price": 0.2384, "timestamp": 1767833534000, "volume": 53.0}
{"price": 0.2385, "timestamp": 1767833539000, "volume": 5000.0}
{"price": 0.2384, "timestamp": 1767833540000, "volume": 151.0}
{"price": 0.2385, "timestamp": 1767833541000, "volume": 5000.0}
{"price": 0.2385, "timestamp": 1767833545000, "volume": 4239.0}
{"price": 0.2387, "timestamp": 1767833547000, "volume": 18305.0}
{"price": 0.2387, "timestamp": 1767833549000, "volume": 389.0}
{"price": 0.2386, "timestamp": 1767833560000, "volume": 683.0}
{"price": 0.2386, "timestamp": 1767833561000, "volume": 998.0}
{"price": 0.2385, "timestamp": 1767833567000, "volume": 196.0}
{"price": 0.2385, "timestamp": 1767833569000, "volume": 370.0}
{"price": 0.2385, "timestamp": 1767833579000, "volume": 2746.0}
{"price": 0.2386, "timestamp": 1767833580000, "volume": 201.0}
{"price": 0.2385, "timestamp": 1767833581000, "volume": 49.0}
{"price": 0.2386, "timestamp": 1767833582000, "volume": 4923.0}
{"price": 0.2387, "timestamp": 1767833601000, "volume": 2695.0}
{"price": 0.2388, "timestamp": 1767833603000, "volume": 49616.0}
{"price": 0.2388, "timestamp": 1767833604000, "volume": 5216.0}
{"price": 0.2388, "timestamp": 1767833612000, "volume": 12578.0}
{"price": 0.2389, "timestamp": 1767833613000, "volume": 1601.0}
{"price": 0.2388, "timestamp": 1767833616000, "volume": 89.0}
{"price": 0.2388, "timestamp": 1767833626000, "volume": 8751.0}
{"price": 0.2388, "timestamp": 1767833629000, "volume": 1828.0}
{"price": 0.239, "timestamp": 1767833632000, "volume": 142370.0}
{"price": 0.2389, "timestamp": 1767833641000, "volume": 98.0}
{"price": 0.2389, "timestamp": 1767833643000, "volume": 66443.0}
{"price": 0.2388, "timestamp": 1767833645000, "volume": 1429.0}
{"price": 0.2388, "timestamp": 1767833654000, "volume": 12562.0}
{"price": 0.2388, "timestamp": 1767833655000, "volume": 12562.0}
{"price": 0.2388, "timestamp": 1767833656000, "volume": 12562.0}
{"price": 0.2387, "timestamp": 1767833658000, "volume": 3131.0}
{"price": 0.2387, "timestamp": 1767833664000, "volume": 1418.0}
{"price": 0.2388, "timestamp": 1767833669000, "volume": 105.0}
{"price": 0.2389, "timestamp": 1767833674000, "volume": 7977.0}
{"price": 0.239, "timestamp": 1767833678000, "volume": 970.0}
{"price": 0.2391, "timestamp": 1767833700000, "volume": 128.0}
{"price": 0.2391, "timestamp": 1767833703000, "volume": 28.0}
{"price": 0.2391, "timestamp": 1767833704000, "volume": 28.0}
{"price": 0.2391, "timestamp": 1767833711000, "volume": 8026.0}
{"price": 0.2391, "timestamp": 1767833721000, "volume": 14334.0}
{"price": 0.2391, "timestamp": 1767833722000, "volume": 250.0}
{"price": 0.239, "timestamp": 1767833723000, "volume": 500.0}
{"price": 0.239, "timestamp": 1767833724000, "volume": 500.0}
{"price": 0.239, "timestamp": 1767833746000, "volume": 2118.0}
{"price": 0.239, "timestamp": 1767833747000, "volume": 1.0}
{"price": 0.239, "timestamp": 1767833749000, "volume": 1098.0}
{"price": 0.2389, "timestamp": 1767833757000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1767833760000, "volume": 1277.0}
{"price": 0.239, "timestamp": 1767833761000, "volume": 51.0}
{"price": 0.2391, "timestamp": 1767833762000, "volume": 86.0}
{"price": 0.239, "timestamp": 1767833768000, "volume": 2626.0}
{"price": 0.239, "timestamp": 1767833777000, "volume": 29129.0}
{"price": 0.2389, "timestamp": 1767833796000, "volume": 500.0}
{"price": 0.239, "timestamp": 1767833800000, "volume": 10572.0}
{"price": 0.239, "timestamp": 1767833801000, "volume": 11564.0}
{"price": 0.239, "timestamp": 1767833802000, "volume": 43.0}
{"price": 0.239, "timestamp": 1767833816000, "volume": 4156.0}
{"price": 0.239, "timestamp": 1767833818000, "volume": 582.0}
{"price": 0.2391, "timestamp": 1767833820000, "volume": 50.0}
{"price": 0.239, "timestamp": 1767833821000, "volume": 7843.0}
{"price": 0.2389, "timestamp": 1767833828000, "volume": 18826.0}
{"price": 0.2389, "timestamp": 1767833832000, "volume": 331.0}
{"price": 0.239, "timestamp": 1767833852000, "volume": 233.0}
{"price": 0.2389, "timestamp": 1767833862000, "volume": 1543.0}
{"price": 0.239, "timestamp": 1767833880000, "volume": 2366.0}
{"price": 0.239, "timestamp": 1767833881000, "volume": 209.0}
{"price": 0.2391, "timestamp": 1767833882000, "volume": 5890.0}
{"price": 0.2391, "timestamp": 1767833886000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1767833888000, "volume": 30021.0}
{"price": 0.2391, "timestamp": 1767833915000, "volume": 171.0}
{"price": 0.239, "timestamp": 1767833916000, "volume": 11298.0}
{"price": 0.2388, "timestamp": 1767833935000, "volume": 3340.0}
{"price": 0.2387, "timestamp": 1767833937000, "volume": 1820.0}
{"price": 0.2387, "timestamp": 1767833939000, "volume": 22.0}
{"price": 0.2386, "timestamp": 1767833941000, "volume": 61.0}
{"price": 0.2386, "timestamp": 1767833946000, "volume": 3188.0}
{"price": 0.2387, "timestamp": 1767833947000, "volume": 750.0}
{"price": 0.2386, "timestamp": 1767833954000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767833977000, "volume": 2219.0}
{"price": 0.2386, "timestamp": 1767833996000, "volume": 84.0}
{"price": 0.2387, "timestamp": 1767834000000, "volume": 4313.0}
{"price": 0.2387, "timestamp": 1767834001000, "volume": 62.0}
{"price": 0.2387, "timestamp": 1767834002000, "volume": 179.0}
{"price": 0.2386, "timestamp": 1767834007000, "volume": 7742.0}
{"price": 0.2386, "timestamp": 1767834013000, "volume": 295.0}
{"price": 0.2386, "timestamp": 1767834014000, "volume": 113.0}
{"price": 0.2386, "timestamp": 1767834034000, "volume": 10819.0}
{"price": 0.2386, "timestamp": 1767834039000, "volume": 4.0}
{"price": 0.2387, "timestamp": 1767834041000, "volume": 841.0}
{"price": 0.2387, "timestamp": 1767834044000, "volume": 327.0}
{"price": 0.2386, "timestamp": 1767834047000, "volume": 19653.0}
{"price": 0.2386, "timestamp": 1767834050000, "volume": 59.0}
{"price": 0.2387, "timestamp": 1767834055000, "volume": 225.0}
{"price": 0.2387, "timestamp": 1767834060000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1767834061000, "volume": 6633.0}
{"price": 0.2387, "timestamp": 1767834066000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1767834078000, "volume": 1720.0}
{"price": 0.2388, "timestamp": 1767834085000, "volume": 837.0}
{"price": 0.2388, "timestamp": 1767834086000, "volume": 837.0}
{"price": 0.2388, "timestamp": 1767834088000, "volume": 1338.0}
{"price": 0.2389, "timestamp": 1767834091000, "volume": 837.0}
{"price": 0.239, "timestamp": 1767834092000, "volume": 6417.0}
{"price": 0.239, "timestamp": 1767834093000, "volume": 836.0}
{"price": 0.239, "timestamp": 1767834095000, "volume": 1682.0}
{"price": 0.2389, "timestamp": 1767834096000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1767834097000, "volume": 8070.0}
{"price": 0.2388, "timestamp": 1767834098000, "volume": 214.0}
{"price": 0.2387, "timestamp": 1767834099000, "volume": 250.0}
{"price": 0.2388, "timestamp": 1767834100000, "volume": 104.0}
{"price": 0.2389, "timestamp": 1767834109000, "volume": 128.0}
{"price": 0.2389, "timestamp": 1767834114000, "volume": 32.0}
{"price": 0.2388, "timestamp": 1767834120000, "volume": 51.0}
{"price": 0.2389, "timestamp": 1767834131000, "volume": 4897.0}
{"price": 0.239, "timestamp": 1767834133000, "volume": 71.0}
{"price": 0.2389, "timestamp": 1767834141000, "volume": 1938.0}
{"price": 0.2389, "timestamp": 1767834145000, "volume": 34.0}
{"price": 0.2389, "timestamp": 1767834151000, "volume": 5096.0}
{"price": 0.239, "timestamp": 1767834157000, "volume": 122.0}
{"price": 0.2389, "timestamp": 1767834159000, "volume": 1108.0}
{"price": 0.2388, "timestamp": 1767834162000, "volume": 1019.0}
{"price": 0.2388, "timestamp": 1767834166000, "volume": 81.0}
{"price": 0.2387, "timestamp": 1767834167000, "volume": 935.0}
{"price": 0.2387, "timestamp": 1767834169000, "volume": 149.0}
{"price": 0.2386, "timestamp": 1767834170000, "volume": 3542.0}
{"price": 0.2386, "timestamp": 1767834172000, "volume": 1411.0}
{"price": 0.2386, "timestamp": 1767834173000, "volume": 631.0}
{"price": 0.2386, "timestamp": 1767834174000, "volume": 1914.0}
{"price": 0.2385, "timestamp": 1767834176000, "volume": 964.0}
{"price": 0.2386, "timestamp": 1767834182000, "volume": 93.0}
{"price": 0.2385, "timestamp": 1767834183000, "volume": 4147.0}
{"price": 0.2385, "timestamp": 1767834184000, "volume": 12601.0}
{"price": 0.2385, "timestamp": 1767834185000, "volume": 3536.0}
{"price": 0.2385, "timestamp": 1767834188000, "volume": 216.0}
{"price": 0.2385, "timestamp": 1767834189000, "volume": 3012.0}
{"price": 0.2386, "timestamp": 1767834194000, "volume": 909.0}
{"price": 0.2387, "timestamp": 1767834196000, "volume": 104.0}
{"price": 0.2387, "timestamp": 1767834197000, "volume": 3823.0}
{"price": 0.2388, "timestamp": 1767834201000, "volume": 83.0}
{"price": 0.2387, "timestamp": 1767834205000, "volume": 250.0}
{"price": 0.2387, "timestamp": 1767834211000, "volume": 172.0}
{"price": 0.2385, "timestamp": 1767834212000, "volume": 3539.0}
{"price": 0.2386, "timestamp": 1767834214000, "volume": 1248.0}
{"price": 0.2386, "timestamp": 1767834216000, "volume": 898.0}
{"price": 0.2386, "timestamp": 1767834217000, "volume": 3529.0}
{"price": 0.2387, "timestamp": 1767834227000, "volume": 1204.0}
{"price": 0.2387, "timestamp": 1767834234000, "volume": 31.0}
{"price": 0.2387, "timestamp": 1767834236000, "volume": 11615.0}
{"price": 0.2388, "timestamp": 1767834239000, "volume": 358.0}
{"price": 0.2389, "timestamp": 1767834243000, "volume": 4798.0}
{"price": 0.2388, "timestamp": 1767834246000, "volume": 1150.0}
{"price": 0.2387, "timestamp": 1767834248000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767834257000, "volume": 3211.0}
{"price": 0.2387, "timestamp": 1767834261000, "volume": 67428.0}
{"price": 0.2386, "timestamp": 1767834271000, "volume": 2851.0}
{"price": 0.2386, "timestamp": 1767834272000, "volume": 16700.0}
{"price": 0.2387, "timestamp": 1767834274000, "volume": 716.0}
{"price": 0.2388, "timestamp": 1767834280000, "volume": 27.0}
{"price": 0.2388, "timestamp": 1767834300000, "volume": 47.0}
{"price": 0.2387, "timestamp": 1767834301000, "volume": 2293.0}
{"price": 0.2387, "timestamp": 1767834304000, "volume": 92.0}
{"price": 0.2387, "timestamp": 1767834319000, "volume": 29.0}
{"price": 0.2387, "timestamp": 1767834332000, "volume": 82680.0}
{"price": 0.2388, "timestamp": 1767834341000, "volume": 1168.0}
{"price": 0.2388, "timestamp": 1767834342000, "volume": 782.0}
{"price": 0.2388, "timestamp": 1767834361000, "volume": 7851.0}
{"price": 0.2387, "timestamp": 1767834362000, "volume": 171.0}
{"price": 0.2387, "timestamp": 1767834364000, "volume": 1320.0}
{"price": 0.2387, "timestamp": 1767834366000, "volume": 4156.0}
{"price": 0.2388, "timestamp": 1767834386000, "volume": 378.0}
{"price": 0.2388, "timestamp": 1767834387000, "volume": 40.0}
{"price": 0.2387, "timestamp": 1767834402000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767834403000, "volume": 149.0}
{"price": 0.2388, "timestamp": 1767834418000, "volume": 6729.0}
{"price": 0.2389, "timestamp": 1767834420000, "volume": 95.0}
{"price": 0.2388, "timestamp": 1767834424000, "volume": 19037.0}
{"price": 0.2388, "timestamp": 1767834426000, "volume": 175.0}
{"price": 0.2387, "timestamp": 1767834427000, "volume": 66010.0}
{"price": 0.2386, "timestamp": 1767834433000, "volume": 8318.0}
{"price": 0.2386, "timestamp": 1767834441000, "volume": 142.0}
{"price": 0.2384, "timestamp": 1767834444000, "volume": 8919.0}
{"price": 0.2385, "timestamp": 1767834451000, "volume": 10382.0}
{"price": 0.2385, "timestamp": 1767834461000, "volume": 307.0}
{"price": 0.2385, "timestamp": 1767834463000, "volume": 64.0}
{"price": 0.2385, "timestamp": 1767834465000, "volume": 62.0}
{"price": 0.2385, "timestamp": 1767834466000, "volume": 58.0}
{"price": 0.2385, "timestamp": 1767834468000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1767834475000, "volume": 16585.0}
{"price": 0.2383, "timestamp": 1767834481000, "volume": 3823.0}
{"price": 0.2384, "timestamp": 1767834485000, "volume": 17343.0}
{"price": 0.2384, "timestamp": 1767834497000, "volume": 13039.0}
{"price": 0.2384, "timestamp": 1767834508000, "volume": 215.0}
{"price": 0.2384, "timestamp": 1767834519000, "volume": 417.0}
{"price": 0.2384, "timestamp": 1767834523000, "volume": 5605.0}
{"price": 0.2385, "timestamp": 1767834530000, "volume": 148.0}
{"price": 0.2385, "timestamp": 1767834541000, "volume": 437.0}
{"price": 0.2385, "timestamp": 1767834546000, "volume": 212.0}
{"price": 0.2385, "timestamp": 1767834552000, "volume": 4670.0}
{"price": 0.2384, "timestamp": 1767834557000, "volume": 862.0}
{"price": 0.2384, "timestamp": 1767834569000, "volume": 1887.0}
{"price": 0.2384, "timestamp": 1767834572000, "volume": 1849.0}
{"price": 0.2385, "timestamp": 1767834577000, "volume": 1140.0}
{"price": 0.2384, "timestamp": 1767834587000, "volume": 14397.0}
{"price": 0.2384, "timestamp": 1767834590000, "volume": 6687.0}
{"price": 0.2385, "timestamp": 1767834600000, "volume": 8255.0}
{"price": 0.2385, "timestamp": 1767834614000, "volume": 264.0}
{"price": 0.2384, "timestamp": 1767834623000, "volume": 410.0}
{"price": 0.2383, "timestamp": 1767834625000, "volume": 40.0}
{"price": 0.2384, "timestamp": 1767834638000, "volume": 194.0}
{"price": 0.2384, "timestamp": 1767834639000, "volume": 6613.0}
{"price": 0.2385, "timestamp": 1767834641000, "volume": 12286.0}
{"price": 0.2386, "timestamp": 1767834650000, "volume": 3104.0}
{"price": 0.2387, "timestamp": 1767834660000, "volume": 45.0}
{"price": 0.2386, "timestamp": 1767834665000, "volume": 8079.0}
{"price": 0.2386, "timestamp": 1767834666000, "volume": 10355.0}
{"price": 0.2388, "timestamp": 1767834668000, "volume": 4417.0}
{"price": 0.2387, "timestamp": 1767834671000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1767834673000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767834677000, "volume": 1927.0}
{"price": 0.2387, "timestamp": 1767834678000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767834680000, "volume": 11525.0}
{"price": 0.2386, "timestamp": 1767834681000, "volume": 298.0}
{"price": 0.2386, "timestamp": 1767834691000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1767834692000, "volume": 154.0}
{"price": 0.2388, "timestamp": 1767834705000, "volume": 217.0}
{"price": 0.2388, "timestamp": 1767834709000, "volume": 145.0}
{"price": 0.2388, "timestamp": 1767834759000, "volume": 495.0}
{"price": 0.2388, "timestamp": 1767834760000, "volume": 711.0}
{"price": 0.2388, "timestamp": 1767834775000, "volume": 4367.0}
{"price": 0.2389, "timestamp": 1767834777000, "volume": 2101.0}
{"price": 0.2388, "timestamp": 1767834782000, "volume": 3836.0}
{"price": 0.2387, "timestamp": 1767834783000, "volume": 5484.0}
{"price": 0.2387, "timestamp": 1767834785000, "volume": 388.0}
{"price": 0.2388, "timestamp": 1767834788000, "volume": 1669.0}
{"price": 0.2389, "timestamp": 1767834790000, "volume": 10636.0}
{"price": 0.2389, "timestamp": 1767834801000, "volume": 418.0}
{"price": 0.239, "timestamp": 1767834820000, "volume": 4603.0}
{"price": 0.239, "timestamp": 1767834821000, "volume": 4323.0}
{"price": 0.239, "timestamp": 1767834827000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1767834831000, "volume": 40156.0}
{"price": 0.2387, "timestamp": 1767834832000, "volume": 270.0}
{"price": 0.2387, "timestamp": 1767834834000, "volume": 6490.0}
{"price": 0.2388, "timestamp": 1767834840000, "volume": 13572.0}
{"price": 0.2389, "timestamp": 1767834843000, "volume": 317.0}
{"price": 0.2388, "timestamp": 1767834851000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767834854000, "volume": 17440.0}
{"price": 0.2387, "timestamp": 1767834863000, "volume": 3505.0}
{"price": 0.2387, "timestamp": 1767834884000, "volume": 10334.0}
{"price": 0.2389, "timestamp": 1767834890000, "volume": 21000.0}
{"price": 0.2387, "timestamp": 1767834900000, "volume": 914.0}
{"price": 0.2387, "timestamp": 1767834902000, "volume": 2508.0}
{"price": 0.2386, "timestamp": 1767834938000, "volume": 4.0}
{"price": 0.2386, "timestamp": 1767834962000, "volume": 5745.0}
{"price": 0.2386, "timestamp": 1767834969000, "volume": 8433.0}
{"price": 0.2386, "timestamp": 1767834977000, "volume": 3233.0}
{"price": 0.2385, "timestamp": 1767834978000, "volume": 10638.0}
{"price": 0.2384, "timestamp": 1767834982000, "volume": 1328.0}
{"price": 0.2384, "timestamp": 1767834984000, "volume": 164.0}
{"price": 0.2383, "timestamp": 1767834986000, "volume": 2093.0}
{"price": 0.2383, "timestamp": 1767834987000, "volume": 22.0}
{"price": 0.2383, "timestamp": 1767834991000, "volume": 1211.0}
{"price": 0.2383, "timestamp": 1767834992000, "volume": 2010.0}
{"price": 0.2381, "timestamp": 1767834993000, "volume": 6349.0}
{"price": 0.2381, "timestamp": 1767834999000, "volume": 1326.0}
{"price": 0.2382, "timestamp": 1767835002000, "volume": 1373.0}
{"price": 0.2381, "timestamp": 1767835004000, "volume": 172.0}
{"price": 0.2381, "timestamp": 1767835012000, "volume": 2291.0}
{"price": 0.2382, "timestamp": 1767835014000, "volume": 41999.0}
{"price": 0.2381, "timestamp": 1767835020000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767835021000, "volume": 711.0}
{"price": 0.2381, "timestamp": 1767835037000, "volume": 639.0}
{"price": 0.2381, "timestamp": 1767835046000, "volume": 5198.0}
{"price": 0.2381, "timestamp": 1767835052000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767835056000, "volume": 1049.0}
{"price": 0.2381, "timestamp": 1767835058000, "volume": 18286.0}
{"price": 0.2381, "timestamp": 1767835067000, "volume": 841.0}
{"price": 0.238, "timestamp": 1767835071000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767835073000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1767835076000, "volume": 343.0}
{"price": 0.2381, "timestamp": 1767835090000, "volume": 5070.0}
{"price": 0.2381, "timestamp": 1767835091000, "volume": 489.0}
{"price": 0.2381, "timestamp": 1767835095000, "volume": 65.0}
{"price": 0.2381, "timestamp": 1767835098000, "volume": 1030.0}
{"price": 0.2381, "timestamp": 1767835103000, "volume": 442.0}
{"price": 0.2382, "timestamp": 1767835107000, "volume": 5948.0}
{"price": 0.2381, "timestamp": 1767835123000, "volume": 4416.0}
{"price": 0.2381, "timestamp": 1767835140000, "volume": 49.0}
{"price": 0.2381, "timestamp": 1767835141000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767835148000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1767835149000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767835156000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1767835163000, "volume": 1101.0}
{"price": 0.2382, "timestamp": 1767835181000, "volume": 178.0}
{"price": 0.2382, "timestamp": 1767835187000, "volume": 9833.0}
{"price": 0.2382, "timestamp": 1767835188000, "volume": 2760.0}
{"price": 0.2383, "timestamp": 1767835200000, "volume": 1228.0}
{"price": 0.2385, "timestamp": 1767835202000, "volume": 5486.0}
{"price": 0.2385, "timestamp": 1767835204000, "volume": 3331.0}
{"price": 0.2385, "timestamp": 1767835210000, "volume": 138.0}
{"price": 0.2385, "timestamp": 1767835211000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767835215000, "volume": 1000.0}
{"price": 0.2386, "timestamp": 1767835221000, "volume": 4079.0}
{"price": 0.2385, "timestamp": 1767835231000, "volume": 17757.0}
{"price": 0.2385, "timestamp": 1767835238000, "volume": 250.0}
{"price": 0.2385, "timestamp": 1767835239000, "volume": 250.0}
{"price": 0.2385, "timestamp": 1767835244000, "volume": 8471.0}
{"price": 0.2385, "timestamp": 1767835255000, "volume": 12780.0}
{"price": 0.2384, "timestamp": 1767835261000, "volume": 286.0}
{"price": 0.2383, "timestamp": 1767835278000, "volume": 1949.0}
{"price": 0.2385, "timestamp": 1767835283000, "volume": 2531.0}
{"price": 0.2386, "timestamp": 1767835284000, "volume": 101.0}
{"price": 0.2387, "timestamp": 1767835286000, "volume": 33.0}
{"price": 0.2386, "timestamp": 1767835302000, "volume": 7478.0}
{"price": 0.2385, "timestamp": 1767835306000, "volume": 1271.0}
{"price": 0.2385, "timestamp": 1767835310000, "volume": 11183.0}
{"price": 0.2386, "timestamp": 1767835343000, "volume": 1034.0}
{"price": 0.2388, "timestamp": 1767835344000, "volume": 1319.0}
{"price": 0.2389, "timestamp": 1767835355000, "volume": 235.0}
{"price": 0.2389, "timestamp": 1767835361000, "volume": 65358.0}
{"price": 0.2388, "timestamp": 1767835365000, "volume": 1259.0}
{"price": 0.2387, "timestamp": 1767835366000, "volume": 15442.0}
{"price": 0.2387, "timestamp": 1767835377000, "volume": 565.0}
{"price": 0.2388, "timestamp": 1767835381000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1767835382000, "volume": 17322.0}
{"price": 0.2388, "timestamp": 1767835386000, "volume": 6618.0}
{"price": 0.2389, "timestamp": 1767835392000, "volume": 2500.0}
{"price": 0.2389, "timestamp": 1767835393000, "volume": 2500.0}
{"price": 0.2389, "timestamp": 1767835396000, "volume": 93.0}
{"price": 0.239, "timestamp": 1767835400000, "volume": 386.0}
{"price": 0.2391, "timestamp": 1767835401000, "volume": 1163.0}
{"price": 0.2391, "timestamp": 1767835404000, "volume": 670.0}
{"price": 0.2391, "timestamp": 1767835407000, "volume": 1317.0}
{"price": 0.2391, "timestamp": 1767835410000, "volume": 753.0}
{"price": 0.2391, "timestamp": 1767835412000, "volume": 1012.0}
{"price": 0.239, "timestamp": 1767835422000, "volume": 589.0}
{"price": 0.239, "timestamp": 1767835423000, "volume": 7758.0}
{"price": 0.2391, "timestamp": 1767835425000, "volume": 5927.0}
{"price": 0.239, "timestamp": 1767835429000, "volume": 163.0}
{"price": 0.239, "timestamp": 1767835432000, "volume": 205.0}
{"price": 0.239, "timestamp": 1767835436000, "volume": 4920.0}
{"price": 0.2389, "timestamp": 1767835437000, "volume": 72.0}
{"price": 0.2388, "timestamp": 1767835439000, "volume": 1203.0}
{"price": 0.2387, "timestamp": 1767835440000, "volume": 326.0}
{"price": 0.2387, "timestamp": 1767835441000, "volume": 11904.0}
{"price": 0.2387, "timestamp": 1767835444000, "volume": 7906.0}
{"price": 0.2387, "timestamp": 1767835457000, "volume": 125.0}
{"price": 0.2387, "timestamp": 1767835461000, "volume": 492.0}
{"price": 0.2387, "timestamp": 1767835463000, "volume": 63.0}
{"price": 0.2386, "timestamp": 1767835466000, "volume": 442.0}
{"price": 0.2386, "timestamp": 1767835470000, "volume": 15325.0}
{"price": 0.2385, "timestamp": 1767835471000, "volume": 25682.0}
{"price": 0.2386, "timestamp": 1767835476000, "volume": 7219.0}
{"price": 0.2391, "timestamp": 1767835484000, "volume": 111062.0}
{"price": 0.239, "timestamp": 1767835486000, "volume": 91.0}
{"price": 0.239, "timestamp": 1767835490000, "volume": 1357.0}
{"price": 0.239, "timestamp": 1767835494000, "volume": 365.0}
{"price": 0.239, "timestamp": 1767835495000, "volume": 191.0}
{"price": 0.239, "timestamp": 1767835500000, "volume": 472.0}
{"price": 0.2389, "timestamp": 1767835502000, "volume": 85.0}
{"price": 0.239, "timestamp": 1767835512000, "volume": 27667.0}
{"price": 0.2391, "timestamp": 1767835514000, "volume": 17417.0}
{"price": 0.2391, "timestamp": 1767835515000, "volume": 3142.0}
{"price": 0.2388, "timestamp": 1767835529000, "volume": 110920.0}
{"price": 0.2387, "timestamp": 1767835530000, "volume": 324.0}
{"price": 0.2388, "timestamp": 1767835531000, "volume": 123.0}
{"price": 0.2388, "timestamp": 1767835533000, "volume": 6752.0}
{"price": 0.2389, "timestamp": 1767835534000, "volume": 122.0}
{"price": 0.2389, "timestamp": 1767835537000, "volume": 14418.0}
{"price": 0.2389, "timestamp": 1767835539000, "volume": 925.0}
{"price": 0.2389, "timestamp": 1767835548000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767835551000, "volume": 1481.0}
{"price": 0.2389, "timestamp": 1767835553000, "volume": 1064.0}
{"price": 0.2388, "timestamp": 1767835560000, "volume": 49.0}
{"price": 0.2387, "timestamp": 1767835561000, "volume": 41943.0}
{"price": 0.2387, "timestamp": 1767835562000, "volume": 55.0}
{"price": 0.2388, "timestamp": 1767835572000, "volume": 1563.0}
{"price": 0.2388, "timestamp": 1767835588000, "volume": 209.0}
{"price": 0.2389, "timestamp": 1767835600000, "volume": 51.0}
{"price": 0.2389, "timestamp": 1767835602000, "volume": 3512.0}
{"price": 0.239, "timestamp": 1767835618000, "volume": 1339.0}
{"price": 0.2389, "timestamp": 1767835621000, "volume": 45.0}
{"price": 0.239, "timestamp": 1767835626000, "volume": 11593.0}
{"price": 0.2391, "timestamp": 1767835628000, "volume": 2092.0}
{"price": 0.2391, "timestamp": 1767835665000, "volume": 44156.0}
{"price": 0.2391, "timestamp": 1767835679000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1767835682000, "volume": 42.0}
{"price": 0.2391, "timestamp": 1767835692000, "volume": 9000.0}
{"price": 0.2391, "timestamp": 1767835699000, "volume": 3189.0}
{"price": 0.2392, "timestamp": 1767835702000, "volume": 576.0}
{"price": 0.2392, "timestamp": 1767835716000, "volume": 2579.0}
{"price": 0.2391, "timestamp": 1767835723000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1767835725000, "volume": 1779.0}
{"price": 0.2393, "timestamp": 1767835727000, "volume": 22844.0}
{"price": 0.2393, "timestamp": 1767835740000, "volume": 117.0}
{"price": 0.2392, "timestamp": 1767835741000, "volume": 11438.0}
{"price": 0.2391, "timestamp": 1767835742000, "volume": 2415.0}
{"price": 0.2392, "timestamp": 1767835747000, "volume": 6960.0}
{"price": 0.2392, "timestamp": 1767835750000, "volume": 62.0}
{"price": 0.2397, "timestamp": 1767835753000, "volume": 497069.0}
{"price": 0.2396, "timestamp": 1767835754000, "volume": 88554.0}
{"price": 0.2396, "timestamp": 1767835756000, "volume": 4470.0}
{"price": 0.2394, "timestamp": 1767835757000, "volume": 32027.0}
{"price": 0.2393, "timestamp": 1767835758000, "volume": 25277.0}
{"price": 0.2392, "timestamp": 1767835759000, "volume": 21701.0}
{"price": 0.2392, "timestamp": 1767835760000, "volume": 3475.0}
{"price": 0.2393, "timestamp": 1767835762000, "volume": 49.0}
{"price": 0.2393, "timestamp": 1767835763000, "volume": 1046.0}
{"price": 0.2393, "timestamp": 1767835765000, "volume": 37032.0}
{"price": 0.2394, "timestamp": 1767835766000, "volume": 217.0}
{"price": 0.2393, "timestamp": 1767835778000, "volume": 5769.0}
{"price": 0.2392, "timestamp": 1767835779000, "volume": 396.0}
{"price": 0.2393, "timestamp": 1767835783000, "volume": 487.0}
{"price": 0.2394, "timestamp": 1767835786000, "volume": 16894.0}
{"price": 0.2394, "timestamp": 1767835791000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1767835792000, "volume": 21314.0}
{"price": 0.2395, "timestamp": 1767835793000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1767835795000, "volume": 4411.0}
{"price": 0.2395, "timestamp": 1767835798000, "volume": 2569.0}
{"price": 0.2393, "timestamp": 1767835800000, "volume": 3320.0}
{"price": 0.2392, "timestamp": 1767835801000, "volume": 19528.0}
{"price": 0.2392, "timestamp": 1767835802000, "volume": 9189.0}
{"price": 0.2391, "timestamp": 1767835803000, "volume": 5010.0}
{"price": 0.2392, "timestamp": 1767835806000, "volume": 6443.0}
{"price": 0.2393, "timestamp": 1767835809000, "volume": 46156.0}
{"price": 0.2393, "timestamp": 1767835810000, "volume": 6539.0}
{"price": 0.2392, "timestamp": 1767835819000, "volume": 1065.0}
{"price": 0.2391, "timestamp": 1767835823000, "volume": 101.0}
{"price": 0.239, "timestamp": 1767835824000, "volume": 1667.0}
{"price": 0.239, "timestamp": 1767835826000, "volume": 273.0}
{"price": 0.2391, "timestamp": 1767835827000, "volume": 8518.0}
{"price": 0.2392, "timestamp": 1767835830000, "volume": 43.0}
{"price": 0.2392, "timestamp": 1767835831000, "volume": 3270.0}
{"price": 0.2392, "timestamp": 1767835835000, "volume": 476.0}
{"price": 0.2392, "timestamp": 1767835836000, "volume": 12395.0}
{"price": 0.2392, "timestamp": 1767835838000, "volume": 4707.0}
{"price": 0.2392, "timestamp": 1767835843000, "volume": 11717.0}
{"price": 0.2391, "timestamp": 1767835847000, "volume": 7422.0}
{"price": 0.239, "timestamp": 1767835852000, "volume": 37540.0}
{"price": 0.239, "timestamp": 1767835853000, "volume": 836.0}
{"price": 0.2389, "timestamp": 1767835858000, "volume": 5497.0}
{"price": 0.2388, "timestamp": 1767835859000, "volume": 300.0}
{"price": 0.2388, "timestamp": 1767835860000, "volume": 67.0}
{"price": 0.2388, "timestamp": 1767835861000, "volume": 112.0}
{"price": 0.2388, "timestamp": 1767835862000, "volume": 159.0}
{"price": 0.2388, "timestamp": 1767835863000, "volume": 102666.0}
{"price": 0.2389, "timestamp": 1767835864000, "volume": 69.0}
{"price": 0.2389, "timestamp": 1767835865000, "volume": 3528.0}
{"price": 0.2389, "timestamp": 1767835871000, "volume": 1186.0}
{"price": 0.2389, "timestamp": 1767835872000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767835877000, "volume": 388.0}
{"price": 0.2389, "timestamp": 1767835883000, "volume": 2122.0}
{"price": 0.2389, "timestamp": 1767835891000, "volume": 12382.0}
{"price": 0.2389, "timestamp": 1767835907000, "volume": 11291.0}
{"price": 0.239, "timestamp": 1767835908000, "volume": 113.0}
{"price": 0.2391, "timestamp": 1767835913000, "volume": 4056.0}
{"price": 0.2392, "timestamp": 1767835922000, "volume": 26711.0}
{"price": 0.2392, "timestamp": 1767835924000, "volume": 1245.0}
{"price": 0.2392, "timestamp": 1767835932000, "volume": 1177.0}
{"price": 0.2393, "timestamp": 1767835933000, "volume": 74.0}
{"price": 0.2393, "timestamp": 1767835947000, "volume": 127871.0}
{"price": 0.2393, "timestamp": 1767835952000, "volume": 7379.0}
{"price": 0.2393, "timestamp": 1767835961000, "volume": 91.0}
{"price": 0.2392, "timestamp": 1767835980000, "volume": 142.0}
{"price": 0.2392, "timestamp": 1767835981000, "volume": 49.0}
{"price": 0.2391, "timestamp": 1767835982000, "volume": 642.0}
{"price": 0.2391, "timestamp": 1767835988000, "volume": 1241.0}
{"price": 0.239, "timestamp": 1767835989000, "volume": 54.0}
{"price": 0.239, "timestamp": 1767835995000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1767835998000, "volume": 250.0}
{"price": 0.239, "timestamp": 1767836003000, "volume": 51307.0}
{"price": 0.2389, "timestamp": 1767836007000, "volume": 48.0}
{"price": 0.2389, "timestamp": 1767836012000, "volume": 11000.0}
{"price": 0.2389, "timestamp": 1767836013000, "volume": 2060.0}
{"price": 0.2389, "timestamp": 1767836016000, "volume": 14579.0}
{"price": 0.2389, "timestamp": 1767836017000, "volume": 1839.0}
{"price": 0.2389, "timestamp": 1767836018000, "volume": 557.0}
{"price": 0.2389, "timestamp": 1767836021000, "volume": 2302.0}
{"price": 0.2388, "timestamp": 1767836029000, "volume": 2641.0}
{"price": 0.2389, "timestamp": 1767836037000, "volume": 200.0}
{"price": 0.2389, "timestamp": 1767836050000, "volume": 12045.0}
{"price": 0.2389, "timestamp": 1767836051000, "volume": 491.0}
{"price": 0.2389, "timestamp": 1767836053000, "volume": 1800.0}
{"price": 0.2389, "timestamp": 1767836063000, "volume": 150.0}
{"price": 0.2389, "timestamp": 1767836069000, "volume": 1177.0}
{"price": 0.239, "timestamp": 1767836075000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1767836083000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1767836086000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1767836090000, "volume": 1017.0}
{"price": 0.239, "timestamp": 1767836101000, "volume": 45.0}
{"price": 0.2389, "timestamp": 1767836104000, "volume": 10234.0}
{"price": 0.2389, "timestamp": 1767836107000, "volume": 1273.0}
{"price": 0.2389, "timestamp": 1767836124000, "volume": 8660.0}
{"price": 0.2389, "timestamp": 1767836152000, "volume": 2727.0}
{"price": 0.2389, "timestamp": 1767836162000, "volume": 380.0}
{"price": 0.2389, "timestamp": 1767836168000, "volume": 5361.0}
{"price": 0.239, "timestamp": 1767836189000, "volume": 9718.0}
{"price": 0.239, "timestamp": 1767836202000, "volume": 1062.0}
{"price": 0.2389, "timestamp": 1767836211000, "volume": 2500.0}
{"price": 0.2389, "timestamp": 1767836217000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1767836221000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1767836222000, "volume": 2157.0}
{"price": 0.2388, "timestamp": 1767836235000, "volume": 8628.0}
{"price": 0.2388, "timestamp": 1767836237000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767836238000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1767836239000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767836241000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1767836245000, "volume": 7589.0}
{"price": 0.2387, "timestamp": 1767836246000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1767836247000, "volume": 2000.0}
{"price": 0.2386, "timestamp": 1767836251000, "volume": 300.0}
{"price": 0.2387, "timestamp": 1767836260000, "volume": 9291.0}
{"price": 0.2386, "timestamp": 1767836261000, "volume": 20459.0}
{"price": 0.2386, "timestamp": 1767836273000, "volume": 24.0}
{"price": 0.2386, "timestamp": 1767836294000, "volume": 11877.0}
{"price": 0.2386, "timestamp": 1767836303000, "volume": 2785.0}
{"price": 0.2386, "timestamp": 1767836312000, "volume": 8223.0}
{"price": 0.2387, "timestamp": 1767836318000, "volume": 1831.0}
{"price": 0.2387, "timestamp": 1767836330000, "volume": 250.0}
{"price": 0.2388, "timestamp": 1767836331000, "volume": 1558.0}
{"price": 0.2386, "timestamp": 1767836333000, "volume": 82280.0}
{"price": 0.2387, "timestamp": 1767836341000, "volume": 585.0}
{"price": 0.2387, "timestamp": 1767836348000, "volume": 8219.0}
{"price": 0.2386, "timestamp": 1767836349000, "volume": 71371.0}
{"price": 0.2385, "timestamp": 1767836354000, "volume": 250.0}
{"price": 0.2385, "timestamp": 1767836356000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1767836363000, "volume": 34022.0}
{"price": 0.2384, "timestamp": 1767836367000, "volume": 3986.0}
{"price": 0.2385, "timestamp": 1767836371000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767836372000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1767836387000, "volume": 104.0}
{"price": 0.2384, "timestamp": 1767836392000, "volume": 855.0}
{"price": 0.2383, "timestamp": 1767836401000, "volume": 5256.0}
{"price": 0.2383, "timestamp": 1767836402000, "volume": 7953.0}
{"price": 0.2383, "timestamp": 1767836412000, "volume": 6204.0}
{"price": 0.2382, "timestamp": 1767836446000, "volume": 80450.0}
{"price": 0.2381, "timestamp": 1767836459000, "volume": 40626.0}
{"price": 0.2381, "timestamp": 1767836466000, "volume": 440.0}
{"price": 0.2382, "timestamp": 1767836473000, "volume": 8183.0}
{"price": 0.2383, "timestamp": 1767836487000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1767836488000, "volume": 17822.0}
{"price": 0.2382, "timestamp": 1767836489000, "volume": 3038.0}
{"price": 0.2382, "timestamp": 1767836493000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1767836518000, "volume": 47447.0}
{"price": 0.2382, "timestamp": 1767836520000, "volume": 32.0}
{"price": 0.2381, "timestamp": 1767836521000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767836522000, "volume": 5811.0}
{"price": 0.2382, "timestamp": 1767836550000, "volume": 3000.0}
{"price": 0.2382, "timestamp": 1767836560000, "volume": 10007.0}
{"price": 0.2382, "timestamp": 1767836572000, "volume": 22995.0}
{"price": 0.2383, "timestamp": 1767836576000, "volume": 1983.0}
{"price": 0.2384, "timestamp": 1767836577000, "volume": 419.0}
{"price": 0.2384, "timestamp": 1767836579000, "volume": 3248.0}
{"price": 0.2383, "timestamp": 1767836582000, "volume": 480.0}
{"price": 0.2383, "timestamp": 1767836587000, "volume": 77.0}
{"price": 0.2383, "timestamp": 1767836588000, "volume": 58.0}
{"price": 0.2384, "timestamp": 1767836601000, "volume": 2000.0}
{"price": 0.2383, "timestamp": 1767836606000, "volume": 659.0}
{"price": 0.2384, "timestamp": 1767836607000, "volume": 5612.0}
{"price": 0.2383, "timestamp": 1767836610000, "volume": 2410.0}
{"price": 0.2383, "timestamp": 1767836612000, "volume": 9248.0}
{"price": 0.2384, "timestamp": 1767836614000, "volume": 2000.0}
{"price": 0.2384, "timestamp": 1767836617000, "volume": 2000.0}
{"price": 0.2384, "timestamp": 1767836621000, "volume": 2000.0}
{"price": 0.2384, "timestamp": 1767836623000, "volume": 32.0}
{"price": 0.2384, "timestamp": 1767836633000, "volume": 607.0}
{"price": 0.2383, "timestamp": 1767836641000, "volume": 323.0}
{"price": 0.2383, "timestamp": 1767836662000, "volume": 3342.0}
{"price": 0.2382, "timestamp": 1767836666000, "volume": 2253.0}
{"price": 0.2382, "timestamp": 1767836668000, "volume": 9325.0}
{"price": 0.2383, "timestamp": 1767836669000, "volume": 75985.0}
{"price": 0.2384, "timestamp": 1767836698000, "volume": 3008.0}
{"price": 0.2383, "timestamp": 1767836700000, "volume": 942.0}
{"price": 0.2383, "timestamp": 1767836701000, "volume": 948.0}
{"price": 0.2382, "timestamp": 1767836703000, "volume": 468.0}
{"price": 0.2382, "timestamp": 1767836704000, "volume": 509.0}
{"price": 0.2381, "timestamp": 1767836705000, "volume": 685.0}
{"price": 0.2381, "timestamp": 1767836706000, "volume": 287.0}
{"price": 0.238, "timestamp": 1767836708000, "volume": 4265.0}
{"price": 0.2381, "timestamp": 1767836712000, "volume": 189.0}
{"price": 0.2381, "timestamp": 1767836723000, "volume": 109.0}
{"price": 0.238, "timestamp": 1767836729000, "volume": 303.0}
{"price": 0.238, "timestamp": 1767836734000, "volume": 67694.0}
{"price": 0.238, "timestamp": 1767836735000, "volume": 229.0}
{"price": 0.2381, "timestamp": 1767836742000, "volume": 6601.0}
{"price": 0.2381, "timestamp": 1767836744000, "volume": 1827.0}
{"price": 0.2383, "timestamp": 1767836745000, "volume": 1330.0}
{"price": 0.2384, "timestamp": 1767836760000, "volume": 42.0}
{"price": 0.2383, "timestamp": 1767836762000, "volume": 577.0}
{"price": 0.2383, "timestamp": 1767836766000, "volume": 1833.0}
{"price": 0.2384, "timestamp": 1767836768000, "volume": 9653.0}
{"price": 0.2384, "timestamp": 1767836774000, "volume": 45515.0}
{"price": 0.2385, "timestamp": 1767836793000, "volume": 519.0}
{"price": 0.2385, "timestamp": 1767836794000, "volume": 634.0}
{"price": 0.2385, "timestamp": 1767836796000, "volume": 176.0}
{"price": 0.2385, "timestamp": 1767836798000, "volume": 162.0}
{"price": 0.2385, "timestamp": 1767836822000, "volume": 223.0}
{"price": 0.2385, "timestamp": 1767836826000, "volume": 363.0}
{"price": 0.2385, "timestamp": 1767836827000, "volume": 306.0}
{"price": 0.2386, "timestamp": 1767836832000, "volume": 3516.0}
{"price": 0.2386, "timestamp": 1767836833000, "volume": 50.0}
{"price": 0.2386, "timestamp": 1767836837000, "volume": 250.0}
{"price": 0.2387, "timestamp": 1767836842000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1767836845000, "volume": 1125.0}
{"price": 0.2386, "timestamp": 1767836850000, "volume": 6254.0}
{"price": 0.2385, "timestamp": 1767836851000, "volume": 988.0}
{"price": 0.2385, "timestamp": 1767836859000, "volume": 838.0}
{"price": 0.2385, "timestamp": 1767836860000, "volume": 1554.0}
{"price": 0.2386, "timestamp": 1767836863000, "volume": 509.0}
{"price": 0.2386, "timestamp": 1767836880000, "volume": 951.0}
{"price": 0.2386, "timestamp": 1767836882000, "volume": 516.0}
{"price": 0.2387, "timestamp": 1767836894000, "volume": 16902.0}
{"price": 0.2386, "timestamp": 1767836904000, "volume": 112.0}
{"price": 0.2387, "timestamp": 1767836905000, "volume": 704.0}
{"price": 0.2387, "timestamp": 1767836910000, "volume": 70717.0}
{"price": 0.2386, "timestamp": 1767836921000, "volume": 101.0}
{"price": 0.2387, "timestamp": 1767836923000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1767836929000, "volume": 125.0}
{"price": 0.2387, "timestamp": 1767836930000, "volume": 77.0}
{"price": 0.2387, "timestamp": 1767836935000, "volume": 1015.0}
{"price": 0.2386, "timestamp": 1767836937000, "volume": 101.0}
{"price": 0.2386, "timestamp": 1767836942000, "volume": 481.0}
{"price": 0.2387, "timestamp": 1767836948000, "volume": 1675.0}
{"price": 0.2386, "timestamp": 1767836949000, "volume": 3357.0}
{"price": 0.2385, "timestamp": 1767836951000, "volume": 109.0}
{"price": 0.2385, "timestamp": 1767836960000, "volume": 2515.0}
{"price": 0.2385, "timestamp": 1767836966000, "volume": 5545.0}
{"price": 0.2385, "timestamp": 1767836971000, "volume": 64.0}
{"price": 0.2385, "timestamp": 1767836975000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767836978000, "volume": 1444.0}
{"price": 0.2385, "timestamp": 1767836984000, "volume": 263.0}
{"price": 0.2384, "timestamp": 1767837002000, "volume": 2845.0}
{"price": 0.2384, "timestamp": 1767837005000, "volume": 28.0}
{"price": 0.2384, "timestamp": 1767837006000, "volume": 28.0}
{"price": 0.2384, "timestamp": 1767837008000, "volume": 23029.0}
{"price": 0.2384, "timestamp": 1767837014000, "volume": 170.0}
{"price": 0.2384, "timestamp": 1767837020000, "volume": 36.0}
{"price": 0.2385, "timestamp": 1767837025000, "volume": 1929.0}
{"price": 0.2386, "timestamp": 1767837028000, "volume": 6653.0}
{"price": 0.2385, "timestamp": 1767837030000, "volume": 202.0}
{"price": 0.2385, "timestamp": 1767837035000, "volume": 4204.0}
{"price": 0.2384, "timestamp": 1767837036000, "volume": 33.0}
{"price": 0.2384, "timestamp": 1767837037000, "volume": 77.0}
{"price": 0.2384, "timestamp": 1767837050000, "volume": 1089.0}
{"price": 0.2384, "timestamp": 1767837055000, "volume": 793.0}
{"price": 0.2385, "timestamp": 1767837057000, "volume": 222.0}
{"price": 0.2385, "timestamp": 1767837060000, "volume": 48.0}
{"price": 0.2385, "timestamp": 1767837061000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767837062000, "volume": 747.0}
{"price": 0.2384, "timestamp": 1767837077000, "volume": 195.0}
{"price": 0.2384, "timestamp": 1767837078000, "volume": 5917.0}
{"price": 0.2384, "timestamp": 1767837087000, "volume": 40.0}
{"price": 0.2385, "timestamp": 1767837102000, "volume": 5008.0}
{"price": 0.2385, "timestamp": 1767837103000, "volume": 218.0}
{"price": 0.2384, "timestamp": 1767837105000, "volume": 138.0}
{"price": 0.2384, "timestamp": 1767837114000, "volume": 451.0}
{"price": 0.2385, "timestamp": 1767837120000, "volume": 44.0}
{"price": 0.2384, "timestamp": 1767837122000, "volume": 44547.0}
{"price": 0.2384, "timestamp": 1767837134000, "volume": 119155.0}
{"price": 0.2384, "timestamp": 1767837136000, "volume": 6.0}
{"price": 0.2384, "timestamp": 1767837148000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767837158000, "volume": 43040.0}
{"price": 0.2385, "timestamp": 1767837161000, "volume": 800.0}
{"price": 0.2384, "timestamp": 1767837169000, "volume": 143.0}
{"price": 0.2383, "timestamp": 1767837176000, "volume": 2535.0}
{"price": 0.2384, "timestamp": 1767837178000, "volume": 585.0}
{"price": 0.2385, "timestamp": 1767837182000, "volume": 1993.0}
{"price": 0.2385, "timestamp": 1767837191000, "volume": 59.0}
{"price": 0.2385, "timestamp": 1767837196000, "volume": 70043.0}
{"price": 0.2385, "timestamp": 1767837199000, "volume": 191.0}
{"price": 0.2386, "timestamp": 1767837202000, "volume": 6761.0}
{"price": 0.2387, "timestamp": 1767837222000, "volume": 2883.0}
{"price": 0.2387, "timestamp": 1767837225000, "volume": 111.0}
{"price": 0.2387, "timestamp": 1767837230000, "volume": 172.0}
{"price": 0.2387, "timestamp": 1767837232000, "volume": 678.0}
{"price": 0.2387, "timestamp": 1767837237000, "volume": 3073.0}
{"price": 0.2386, "timestamp": 1767837241000, "volume": 185.0}
{"price": 0.2385, "timestamp": 1767837242000, "volume": 216.0}
{"price": 0.2385, "timestamp": 1767837243000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1767837245000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767837246000, "volume": 1152.0}
{"price": 0.2386, "timestamp": 1767837256000, "volume": 1272.0}
{"price": 0.2385, "timestamp": 1767837259000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1767837261000, "volume": 793.0}
{"price": 0.2385, "timestamp": 1767837262000, "volume": 1048.0}
{"price": 0.2385, "timestamp": 1767837266000, "volume": 19917.0}
{"price": 0.2385, "timestamp": 1767837277000, "volume": 96.0}
{"price": 0.2385, "timestamp": 1767837279000, "volume": 1398.0}
{"price": 0.2385, "timestamp": 1767837302000, "volume": 240.0}
{"price": 0.2386, "timestamp": 1767837312000, "volume": 1073.0}
{"price": 0.2386, "timestamp": 1767837313000, "volume": 1061.0}
{"price": 0.2386, "timestamp": 1767837316000, "volume": 800.0}
{"price": 0.2386, "timestamp": 1767837320000, "volume": 166.0}
{"price": 0.2387, "timestamp": 1767837321000, "volume": 19342.0}
{"price": 0.2387, "timestamp": 1767837323000, "volume": 57.0}
{"price": 0.2387, "timestamp": 1767837325000, "volume": 354.0}
{"price": 0.2387, "timestamp": 1767837327000, "volume": 162.0}
{"price": 0.2388, "timestamp": 1767837328000, "volume": 10000.0}
{"price": 0.2387, "timestamp": 1767837339000, "volume": 682.0}
{"price": 0.2386, "timestamp": 1767837341000, "volume": 319.0}
{"price": 0.2387, "timestamp": 1767837349000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1767837352000, "volume": 6994.0}
{"price": 0.2387, "timestamp": 1767837354000, "volume": 31.0}
{"price": 0.2386, "timestamp": 1767837362000, "volume": 255.0}
{"price": 0.2387, "timestamp": 1767837367000, "volume": 1517.0}
{"price": 0.2386, "timestamp": 1767837400000, "volume": 8125.0}
{"price": 0.2386, "timestamp": 1767837404000, "volume": 77.0}
{"price": 0.2386, "timestamp": 1767837412000, "volume": 87.0}
{"price": 0.2386, "timestamp": 1767837422000, "volume": 166.0}
{"price": 0.2386, "timestamp": 1767837423000, "volume": 117.0}
{"price": 0.2387, "timestamp": 1767837428000, "volume": 3029.0}
{"price": 0.2387, "timestamp": 1767837444000, "volume": 287.0}
{"price": 0.2387, "timestamp": 1767837447000, "volume": 76.0}
{"price": 0.2387, "timestamp": 1767837452000, "volume": 83.0}
{"price": 0.2388, "timestamp": 1767837456000, "volume": 2149.0}
{"price": 0.239, "timestamp": 1767837466000, "volume": 2456.0}
{"price": 0.2389, "timestamp": 1767837473000, "volume": 2589.0}
{"price": 0.239, "timestamp": 1767837475000, "volume": 559.0}
{"price": 0.2389, "timestamp": 1767837477000, "volume": 866.0}
{"price": 0.2388, "timestamp": 1767837482000, "volume": 200.0}
{"price": 0.2387, "timestamp": 1767837483000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767837484000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767837485000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1767837489000, "volume": 188.0}
{"price": 0.2389, "timestamp": 1767837507000, "volume": 1592.0}
{"price": 0.2388, "timestamp": 1767837522000, "volume": 29820.0}
{"price": 0.2388, "timestamp": 1767837534000, "volume": 8815.0}
{"price": 0.2386, "timestamp": 1767837536000, "volume": 790234.0}
{"price": 0.2387, "timestamp": 1767837537000, "volume": 1780.0}
{"price": 0.2387, "timestamp": 1767837539000, "volume": 1388.0}
{"price": 0.2386, "timestamp": 1767837542000, "volume": 364.0}
{"price": 0.2386, "timestamp": 1767837557000, "volume": 13207.0}
{"price": 0.2386, "timestamp": 1767837558000, "volume": 209.0}
{"price": 0.2386, "timestamp": 1767837564000, "volume": 52442.0}
{"price": 0.2386, "timestamp": 1767837567000, "volume": 12492.0}
{"price": 0.2385, "timestamp": 1767837582000, "volume": 115.0}
{"price": 0.2385, "timestamp": 1767837586000, "volume": 340.0}
{"price": 0.2385, "timestamp": 1767837598000, "volume": 1234.0}
{"price": 0.2385, "timestamp": 1767837602000, "volume": 570.0}
{"price": 0.2385, "timestamp": 1767837604000, "volume": 3753.0}
{"price": 0.2385, "timestamp": 1767837606000, "volume": 1127.0}
{"price": 0.2385, "timestamp": 1767837613000, "volume": 87.0}
{"price": 0.2384, "timestamp": 1767837615000, "volume": 333.0}
{"price": 0.2384, "timestamp": 1767837616000, "volume": 415.0}
{"price": 0.2384, "timestamp": 1767837617000, "volume": 3204.0}
{"price": 0.2383, "timestamp": 1767837624000, "volume": 70.0}
{"price": 0.2384, "timestamp": 1767837626000, "volume": 27715.0}
{"price": 0.2383, "timestamp": 1767837627000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1767837631000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1767837633000, "volume": 1491.0}
{"price": 0.2385, "timestamp": 1767837634000, "volume": 6373.0}
{"price": 0.2385, "timestamp": 1767837636000, "volume": 53.0}
{"price": 0.2386, "timestamp": 1767837640000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1767837642000, "volume": 733.0}
{"price": 0.2385, "timestamp": 1767837643000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767837644000, "volume": 4.0}
{"price": 0.2385, "timestamp": 1767837662000, "volume": 200.0}
{"price": 0.2385, "timestamp": 1767837670000, "volume": 2953.0}
{"price": 0.2385, "timestamp": 1767837682000, "volume": 1960.0}
{"price": 0.2382, "timestamp": 1767837693000, "volume": 878678.0}
{"price": 0.2381, "timestamp": 1767837694000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1767837695000, "volume": 13880.0}
{"price": 0.2383, "timestamp": 1767837697000, "volume": 31321.0}
{"price": 0.2382, "timestamp": 1767837701000, "volume": 115.0}
{"price": 0.2382, "timestamp": 1767837705000, "volume": 319.0}
{"price": 0.2388, "timestamp": 1767837706000, "volume": 741732.0}
{"price": 0.2387, "timestamp": 1767837707000, "volume": 14884.0}
{"price": 0.2387, "timestamp": 1767837709000, "volume": 181.0}
{"price": 0.2388, "timestamp": 1767837711000, "volume": 44.0}
{"price": 0.2387, "timestamp": 1767837712000, "volume": 11181.0}
{"price": 0.2387, "timestamp": 1767837717000, "volume": 14.0}
{"price": 0.2386, "timestamp": 1767837718000, "volume": 1351.0}
{"price": 0.2385, "timestamp": 1767837722000, "volume": 724.0}
{"price": 0.2385, "timestamp": 1767837732000, "volume": 15078.0}
{"price": 0.2385, "timestamp": 1767837734000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1767837735000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1767837737000, "volume": 3609.0}
{"price": 0.2385, "timestamp": 1767837742000, "volume": 263.0}
{"price": 0.2385, "timestamp": 1767837747000, "volume": 211.0}
{"price": 0.2386, "timestamp": 1767837749000, "volume": 11897.0}
{"price": 0.2386, "timestamp": 1767837750000, "volume": 7866.0}
{"price": 0.2387, "timestamp": 1767837760000, "volume": 274.0}
{"price": 0.2386, "timestamp": 1767837765000, "volume": 20974.0}
{"price": 0.2385, "timestamp": 1767837768000, "volume": 476.0}
{"price": 0.2385, "timestamp": 1767837780000, "volume": 2613.0}
{"price": 0.2384, "timestamp": 1767837782000, "volume": 192.0}
{"price": 0.2384, "timestamp": 1767837789000, "volume": 157.0}
{"price": 0.2385, "timestamp": 1767837792000, "volume": 84836.0}
{"price": 0.2385, "timestamp": 1767837799000, "volume": 19885.0}
{"price": 0.2386, "timestamp": 1767837802000, "volume": 1284.0}
{"price": 0.2386, "timestamp": 1767837811000, "volume": 11669.0}
{"price": 0.2385, "timestamp": 1767837831000, "volume": 6371.0}
{"price": 0.2384, "timestamp": 1767837834000, "volume": 1733.0}
{"price": 0.2383, "timestamp": 1767837836000, "volume": 4533.0}
{"price": 0.2383, "timestamp": 1767837840000, "volume": 1525.0}
{"price": 0.2383, "timestamp": 1767837841000, "volume": 28176.0}
{"price": 0.2382, "timestamp": 1767837842000, "volume": 260.0}
{"price": 0.2383, "timestamp": 1767837848000, "volume": 10620.0}
{"price": 0.2383, "timestamp": 1767837852000, "volume": 8138.0}
{"price": 0.2384, "timestamp": 1767837858000, "volume": 45.0}
{"price": 0.2383, "timestamp": 1767837860000, "volume": 8539.0}
{"price": 0.2382, "timestamp": 1767837874000, "volume": 3936.0}
{"price": 0.2382, "timestamp": 1767837876000, "volume": 751.0}
{"price": 0.2382, "timestamp": 1767837884000, "volume": 70.0}
{"price": 0.2384, "timestamp": 1767837891000, "volume": 3237.0}
{"price": 0.2384, "timestamp": 1767837894000, "volume": 481.0}
{"price": 0.2384, "timestamp": 1767837895000, "volume": 14492.0}
{"price": 0.2384, "timestamp": 1767837902000, "volume": 1357.0}
{"price": 0.2385, "timestamp": 1767837903000, "volume": 160.0}
{"price": 0.2385, "timestamp": 1767837904000, "volume": 41703.0}
{"price": 0.2385, "timestamp": 1767837905000, "volume": 53.0}
{"price": 0.2385, "timestamp": 1767837922000, "volume": 5316.0}
{"price": 0.2385, "timestamp": 1767837923000, "volume": 2298.0}
{"price": 0.2386, "timestamp": 1767837925000, "volume": 664.0}
{"price": 0.2386, "timestamp": 1767837926000, "volume": 6365.0}
{"price": 0.2386, "timestamp": 1767837930000, "volume": 1896.0}
{"price": 0.2385, "timestamp": 1767837932000, "volume": 150.0}
{"price": 0.2385, "timestamp": 1767837934000, "volume": 9240.0}
{"price": 0.2384, "timestamp": 1767837937000, "volume": 131.0}
{"price": 0.2383, "timestamp": 1767837940000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1767837946000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1767837948000, "volume": 12637.0}
{"price": 0.2386, "timestamp": 1767837955000, "volume": 1243.0}
{"price": 0.2385, "timestamp": 1767837960000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1767837962000, "volume": 361.0}
{"price": 0.2385, "timestamp": 1767837992000, "volume": 113.0}
{"price": 0.2386, "timestamp": 1767837995000, "volume": 11995.0}
{"price": 0.2388, "timestamp": 1767837996000, "volume": 773.0}
{"price": 0.2388, "timestamp": 1767838000000, "volume": 545.0}
{"price": 0.2388, "timestamp": 1767838003000, "volume": 1350.0}
{"price": 0.2388, "timestamp": 1767838011000, "volume": 8513.0}
{"price": 0.2388, "timestamp": 1767838012000, "volume": 2952.0}
{"price": 0.239, "timestamp": 1767838014000, "volume": 1424.0}
{"price": 0.239, "timestamp": 1767838015000, "volume": 7647.0}
{"price": 0.2389, "timestamp": 1767838020000, "volume": 3320.0}
{"price": 0.2388, "timestamp": 1767838022000, "volume": 342.0}
{"price": 0.2388, "timestamp": 1767838025000, "volume": 469.0}
{"price": 0.2388, "timestamp": 1767838027000, "volume": 94.0}
{"price": 0.2388, "timestamp": 1767838035000, "volume": 739.0}
{"price": 0.2387, "timestamp": 1767838037000, "volume": 305.0}
{"price": 0.2387, "timestamp": 1767838044000, "volume": 1001.0}
{"price": 0.2386, "timestamp": 1767838051000, "volume": 186.0}
{"price": 0.2387, "timestamp": 1767838055000, "volume": 121.0}
{"price": 0.2387, "timestamp": 1767838056000, "volume": 2349.0}
{"price": 0.2387, "timestamp": 1767838057000, "volume": 643.0}
{"price": 0.2387, "timestamp": 1767838077000, "volume": 3861.0}
{"price": 0.2386, "timestamp": 1767838080000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767838082000, "volume": 656.0}
{"price": 0.2387, "timestamp": 1767838090000, "volume": 1905.0}
{"price": 0.2387, "timestamp": 1767838095000, "volume": 133.0}
{"price": 0.2387, "timestamp": 1767838098000, "volume": 345.0}
{"price": 0.2389, "timestamp": 1767838110000, "volume": 5089.0}
{"price": 0.2389, "timestamp": 1767838114000, "volume": 699.0}
{"price": 0.2391, "timestamp": 1767838115000, "volume": 3907.0}
{"price": 0.239, "timestamp": 1767838119000, "volume": 5331.0}
{"price": 0.239, "timestamp": 1767838120000, "volume": 173.0}
{"price": 0.239, "timestamp": 1767838123000, "volume": 678.0}
{"price": 0.239, "timestamp": 1767838127000, "volume": 9344.0}
{"price": 0.2389, "timestamp": 1767838128000, "volume": 3392.0}
{"price": 0.2389, "timestamp": 1767838129000, "volume": 364.0}
{"price": 0.2389, "timestamp": 1767838132000, "volume": 209.0}
{"price": 0.2388, "timestamp": 1767838142000, "volume": 339.0}
{"price": 0.2389, "timestamp": 1767838143000, "volume": 2805.0}
{"price": 0.2388, "timestamp": 1767838144000, "volume": 155.0}
{"price": 0.2388, "timestamp": 1767838147000, "volume": 527.0}
{"price": 0.2387, "timestamp": 1767838149000, "volume": 6170.0}
{"price": 0.2387, "timestamp": 1767838151000, "volume": 423.0}
{"price": 0.2388, "timestamp": 1767838153000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767838156000, "volume": 1740.0}
{"price": 0.2389, "timestamp": 1767838159000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1767838162000, "volume": 1957.0}
{"price": 0.2389, "timestamp": 1767838169000, "volume": 1900.0}
{"price": 0.2388, "timestamp": 1767838183000, "volume": 150.0}
{"price": 0.2389, "timestamp": 1767838186000, "volume": 1377.0}
{"price": 0.2388, "timestamp": 1767838202000, "volume": 395.0}
{"price": 0.2388, "timestamp": 1767838212000, "volume": 2010.0}
{"price": 0.2388, "timestamp": 1767838227000, "volume": 3675.0}
{"price": 0.239, "timestamp": 1767838234000, "volume": 2354.0}
{"price": 0.2389, "timestamp": 1767838240000, "volume": 155.0}
{"price": 0.2389, "timestamp": 1767838259000, "volume": 1814.0}
{"price": 0.2388, "timestamp": 1767838262000, "volume": 217.0}
{"price": 0.2388, "timestamp": 1767838270000, "volume": 243.0}
{"price": 0.2388, "timestamp": 1767838277000, "volume": 3328.0}
{"price": 0.2387, "timestamp": 1767838285000, "volume": 261.0}
{"price": 0.2385, "timestamp": 1767838287000, "volume": 14410.0}
{"price": 0.2385, "timestamp": 1767838308000, "volume": 31207.0}
{"price": 0.2385, "timestamp": 1767838320000, "volume": 11126.0}
{"price": 0.2385, "timestamp": 1767838322000, "volume": 128.0}
{"price": 0.2384, "timestamp": 1767838325000, "volume": 14864.0}
{"price": 0.2383, "timestamp": 1767838333000, "volume": 708.0}
{"price": 0.2386, "timestamp": 1767838337000, "volume": 304933.0}
{"price": 0.2386, "timestamp": 1767838340000, "volume": 11852.0}
{"price": 0.2386, "timestamp": 1767838343000, "volume": 386.0}
{"price": 0.2386, "timestamp": 1767838344000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1767838347000, "volume": 90.0}
{"price": 0.2385, "timestamp": 1767838349000, "volume": 23276.0}
{"price": 0.2386, "timestamp": 1767838351000, "volume": 11857.0}
{"price": 0.2384, "timestamp": 1767838352000, "volume": 16666.0}
{"price": 0.2385, "timestamp": 1767838357000, "volume": 202.0}
{"price": 0.2387, "timestamp": 1767838360000, "volume": 4020.0}
{"price": 0.2387, "timestamp": 1767838367000, "volume": 676.0}
{"price": 0.2387, "timestamp": 1767838381000, "volume": 1785.0}
{"price": 0.2386, "timestamp": 1767838382000, "volume": 366.0}
{"price": 0.2387, "timestamp": 1767838394000, "volume": 1482.0}
{"price": 0.2389, "timestamp": 1767838419000, "volume": 72184.0}
{"price": 0.2389, "timestamp": 1767838420000, "volume": 102.0}
{"price": 0.2389, "timestamp": 1767838421000, "volume": 52.0}
{"price": 0.239, "timestamp": 1767838423000, "volume": 732.0}
{"price": 0.239, "timestamp": 1767838429000, "volume": 84.0}
{"price": 0.239, "timestamp": 1767838430000, "volume": 26417.0}
{"price": 0.2391, "timestamp": 1767838440000, "volume": 44.0}
{"price": 0.239, "timestamp": 1767838442000, "volume": 305.0}
{"price": 0.2392, "timestamp": 1767838445000, "volume": 3577.0}
{"price": 0.2392, "timestamp": 1767838453000, "volume": 377.0}
{"price": 0.2395, "timestamp": 1767838456000, "volume": 62781.0}
{"price": 0.2394, "timestamp": 1767838457000, "volume": 4191.0}
{"price": 0.2394, "timestamp": 1767838458000, "volume": 237.0}
{"price": 0.2394, "timestamp": 1767838460000, "volume": 874.0}
{"price": 0.2393, "timestamp": 1767838461000, "volume": 335.0}
{"price": 0.2394, "timestamp": 1767838463000, "volume": 507.0}
{"price": 0.2394, "timestamp": 1767838464000, "volume": 187.0}
{"price": 0.2394, "timestamp": 1767838468000, "volume": 1732.0}
{"price": 0.2393, "timestamp": 1767838469000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1767838478000, "volume": 12269.0}
{"price": 0.2392, "timestamp": 1767838480000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1767838487000, "volume": 2560.0}
{"price": 0.2394, "timestamp": 1767838488000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1767838492000, "volume": 1019.0}
{"price": 0.2395, "timestamp": 1767838495000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1767838499000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1767838500000, "volume": 12572.0}
{"price": 0.2393, "timestamp": 1767838501000, "volume": 15645.0}
{"price": 0.2393, "timestamp": 1767838502000, "volume": 1775.0}
{"price": 0.2393, "timestamp": 1767838503000, "volume": 6039.0}
{"price": 0.2393, "timestamp": 1767838508000, "volume": 3311.0}
{"price": 0.2392, "timestamp": 1767838510000, "volume": 825.0}
{"price": 0.2391, "timestamp": 1767838511000, "volume": 111.0}
{"price": 0.239, "timestamp": 1767838512000, "volume": 496.0}
{"price": 0.239, "timestamp": 1767838513000, "volume": 4342.0}
{"price": 0.2389, "timestamp": 1767838514000, "volume": 252.0}
{"price": 0.2389, "timestamp": 1767838515000, "volume": 85.0}
{"price": 0.2388, "timestamp": 1767838521000, "volume": 26115.0}
{"price": 0.2389, "timestamp": 1767838522000, "volume": 387.0}
{"price": 0.2389, "timestamp": 1767838526000, "volume": 286.0}
{"price": 0.2389, "timestamp": 1767838527000, "volume": 978.0}
{"price": 0.2388, "timestamp": 1767838538000, "volume": 130.0}
{"price": 0.2389, "timestamp": 1767838545000, "volume": 7956.0}
{"price": 0.2389, "timestamp": 1767838546000, "volume": 54.0}
{"price": 0.239, "timestamp": 1767838549000, "volume": 1962.0}
{"price": 0.239, "timestamp": 1767838550000, "volume": 4.0}
{"price": 0.2391, "timestamp": 1767838558000, "volume": 149.0}
{"price": 0.2392, "timestamp": 1767838560000, "volume": 837.0}
{"price": 0.2393, "timestamp": 1767838562000, "volume": 4457.0}
{"price": 0.2394, "timestamp": 1767838563000, "volume": 47678.0}
{"price": 0.2394, "timestamp": 1767838564000, "volume": 2941.0}
{"price": 0.2394, "timestamp": 1767838577000, "volume": 335.0}
{"price": 0.2396, "timestamp": 1767838578000, "volume": 4187.0}
{"price": 0.2396, "timestamp": 1767838579000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1767838581000, "volume": 105.0}
{"price": 0.2397, "timestamp": 1767838582000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1767838583000, "volume": 429.0}
{"price": 0.2395, "timestamp": 1767838588000, "volume": 70.0}
{"price": 0.2395, "timestamp": 1767838593000, "volume": 7999.0}
{"price": 0.2394, "timestamp": 1767838594000, "volume": 5293.0}
{"price": 0.2394, "timestamp": 1767838597000, "volume": 4251.0}
{"price": 0.2394, "timestamp": 1767838599000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1767838603000, "volume": 3956.0}
{"price": 0.2394, "timestamp": 1767838607000, "volume": 1424.0}
{"price": 0.2394, "timestamp": 1767838611000, "volume": 160.0}
{"price": 0.2394, "timestamp": 1767838612000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1767838618000, "volume": 17101.0}
{"price": 0.2393, "timestamp": 1767838619000, "volume": 1044.0}
{"price": 0.2393, "timestamp": 1767838621000, "volume": 45.0}
{"price": 0.2393, "timestamp": 1767838622000, "volume": 209.0}
{"price": 0.2394, "timestamp": 1767838623000, "volume": 770.0}
{"price": 0.2395, "timestamp": 1767838646000, "volume": 997.0}
{"price": 0.2395, "timestamp": 1767838649000, "volume": 30392.0}
{"price": 0.2395, "timestamp": 1767838653000, "volume": 363.0}
{"price": 0.2395, "timestamp": 1767838654000, "volume": 67.0}
{"price": 0.2396, "timestamp": 1767838656000, "volume": 10202.0}
{"price": 0.2395, "timestamp": 1767838661000, "volume": 124.0}
{"price": 0.2395, "timestamp": 1767838673000, "volume": 3331.0}
{"price": 0.2394, "timestamp": 1767838680000, "volume": 812.0}
{"price": 0.2394, "timestamp": 1767838681000, "volume": 12610.0}
{"price": 0.2393, "timestamp": 1767838682000, "volume": 464.0}
{"price": 0.2394, "timestamp": 1767838685000, "volume": 53768.0}
{"price": 0.2394, "timestamp": 1767838687000, "volume": 1352.0}
{"price": 0.2394, "timestamp": 1767838690000, "volume": 5678.0}
{"price": 0.2396, "timestamp": 1767838692000, "volume": 6262.0}
{"price": 0.2396, "timestamp": 1767838693000, "volume": 3524.0}
{"price": 0.2397, "timestamp": 1767838695000, "volume": 18111.0}
{"price": 0.2397, "timestamp": 1767838696000, "volume": 58.0}
{"price": 0.2396, "timestamp": 1767838697000, "volume": 85.0}
{"price": 0.2396, "timestamp": 1767838699000, "volume": 170.0}
{"price": 0.2397, "timestamp": 1767838702000, "volume": 2669.0}
{"price": 0.2397, "timestamp": 1767838710000, "volume": 790.0}
{"price": 0.2397, "timestamp": 1767838711000, "volume": 15818.0}
{"price": 0.2396, "timestamp": 1767838725000, "volume": 2351.0}
{"price": 0.2395, "timestamp": 1767838726000, "volume": 10036.0}
{"price": 0.2395, "timestamp": 1767838728000, "volume": 111.0}
{"price": 0.2396, "timestamp": 1767838737000, "volume": 9.0}
{"price": 0.2395, "timestamp": 1767838742000, "volume": 2148.0}
{"price": 0.2394, "timestamp": 1767838744000, "volume": 47.0}
{"price": 0.2395, "timestamp": 1767838747000, "volume": 3135.0}
{"price": 0.2394, "timestamp": 1767838749000, "volume": 1118.0}
{"price": 0.2395, "timestamp": 1767838751000, "volume": 32.0}
{"price": 0.2394, "timestamp": 1767838757000, "volume": 130.0}
{"price": 0.2394, "timestamp": 1767838759000, "volume": 151.0}
{"price": 0.2394, "timestamp": 1767838777000, "volume": 200.0}
{"price": 0.2394, "timestamp": 1767838779000, "volume": 5723.0}
{"price": 0.2394, "timestamp": 1767838784000, "volume": 80753.0}
{"price": 0.2394, "timestamp": 1767838785000, "volume": 2320.0}
{"price": 0.2394, "timestamp": 1767838787000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767838793000, "volume": 1565.0}
{"price": 0.2394, "timestamp": 1767838796000, "volume": 931.0}
{"price": 0.2394, "timestamp": 1767838800000, "volume": 1507.0}
{"price": 0.2393, "timestamp": 1767838801000, "volume": 44.0}
{"price": 0.2392, "timestamp": 1767838802000, "volume": 7614.0}
{"price": 0.2392, "timestamp": 1767838803000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1767838804000, "volume": 331.0}
{"price": 0.2393, "timestamp": 1767838805000, "volume": 28.0}
{"price": 0.2392, "timestamp": 1767838811000, "volume": 1357.0}
{"price": 0.2392, "timestamp": 1767838825000, "volume": 12541.0}
{"price": 0.2391, "timestamp": 1767838827000, "volume": 233.0}
{"price": 0.2391, "timestamp": 1767838838000, "volume": 11507.0}
{"price": 0.2391, "timestamp": 1767838846000, "volume": 9933.0}
{"price": 0.2392, "timestamp": 1767838853000, "volume": 12388.0}
{"price": 0.2392, "timestamp": 1767838856000, "volume": 84.0}
{"price": 0.2392, "timestamp": 1767838862000, "volume": 165.0}
{"price": 0.2392, "timestamp": 1767838864000, "volume": 43.0}
{"price": 0.2392, "timestamp": 1767838881000, "volume": 1711.0}
{"price": 0.2392, "timestamp": 1767838883000, "volume": 162.0}
{"price": 0.2392, "timestamp": 1767838887000, "volume": 444.0}
{"price": 0.2392, "timestamp": 1767838888000, "volume": 12541.0}
{"price": 0.2392, "timestamp": 1767838890000, "volume": 386.0}
{"price": 0.2392, "timestamp": 1767838891000, "volume": 365.0}
{"price": 0.2391, "timestamp": 1767838903000, "volume": 26031.0}
{"price": 0.239, "timestamp": 1767838906000, "volume": 5653.0}
{"price": 0.2389, "timestamp": 1767838908000, "volume": 407.0}
{"price": 0.239, "timestamp": 1767838909000, "volume": 11228.0}
{"price": 0.239, "timestamp": 1767838911000, "volume": 1506.0}
{"price": 0.2392, "timestamp": 1767838920000, "volume": 188.0}
{"price": 0.2391, "timestamp": 1767838921000, "volume": 146.0}
{"price": 0.2391, "timestamp": 1767838922000, "volume": 620.0}
{"price": 0.2391, "timestamp": 1767838923000, "volume": 995.0}
{"price": 0.239, "timestamp": 1767838934000, "volume": 17468.0}
{"price": 0.2389, "timestamp": 1767838956000, "volume": 9100.0}
{"price": 0.2388, "timestamp": 1767838959000, "volume": 106.0}
{"price": 0.2389, "timestamp": 1767838964000, "volume": 8375.0}
{"price": 0.2388, "timestamp": 1767838967000, "volume": 162.0}
{"price": 0.2389, "timestamp": 1767838968000, "volume": 6387.0}
{"price": 0.2389, "timestamp": 1767838973000, "volume": 12465.0}
{"price": 0.2388, "timestamp": 1767838977000, "volume": 3890.0}
{"price": 0.2388, "timestamp": 1767838979000, "volume": 6657.0}
{"price": 0.2388, "timestamp": 1767838982000, "volume": 690.0}
{"price": 0.2388, "timestamp": 1767838988000, "volume": 4407.0}
{"price": 0.2387, "timestamp": 1767838990000, "volume": 804.0}
{"price": 0.2388, "timestamp": 1767839000000, "volume": 60664.0}
{"price": 0.2388, "timestamp": 1767839001000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767839012000, "volume": 143.0}
{"price": 0.2386, "timestamp": 1767839021000, "volume": 45431.0}
{"price": 0.2386, "timestamp": 1767839022000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1767839023000, "volume": 59.0}
{"price": 0.2385, "timestamp": 1767839042000, "volume": 211.0}
{"price": 0.2385, "timestamp": 1767839046000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1767839047000, "volume": 3886.0}
{"price": 0.2384, "timestamp": 1767839048000, "volume": 8519.0}
{"price": 0.2383, "timestamp": 1767839049000, "volume": 8855.0}
{"price": 0.2383, "timestamp": 1767839050000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767839051000, "volume": 20000.0}
{"price": 0.2382, "timestamp": 1767839052000, "volume": 8544.0}
{"price": 0.238, "timestamp": 1767839053000, "volume": 53608.0}
{"price": 0.2379, "timestamp": 1767839055000, "volume": 10546.0}
{"price": 0.2379, "timestamp": 1767839056000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1767839057000, "volume": 36567.0}
{"price": 0.2378, "timestamp": 1767839059000, "volume": 10405.0}
{"price": 0.2379, "timestamp": 1767839062000, "volume": 78.0}
{"price": 0.2379, "timestamp": 1767839065000, "volume": 19223.0}
{"price": 0.2379, "timestamp": 1767839067000, "volume": 109.0}
{"price": 0.2378, "timestamp": 1767839072000, "volume": 1317.0}
{"price": 0.2378, "timestamp": 1767839073000, "volume": 5.0}
{"price": 0.2377, "timestamp": 1767839075000, "volume": 197.0}
{"price": 0.2378, "timestamp": 1767839083000, "volume": 1225.0}
{"price": 0.2378, "timestamp": 1767839090000, "volume": 13220.0}
{"price": 0.2377, "timestamp": 1767839102000, "volume": 113.0}
{"price": 0.2377, "timestamp": 1767839103000, "volume": 6353.0}
{"price": 0.2376, "timestamp": 1767839105000, "volume": 1168.0}
{"price": 0.2377, "timestamp": 1767839107000, "volume": 6295.0}
{"price": 0.2377, "timestamp": 1767839111000, "volume": 44.0}
{"price": 0.2377, "timestamp": 1767839115000, "volume": 4741.0}
{"price": 0.2377, "timestamp": 1767839121000, "volume": 66.0}
{"price": 0.2377, "timestamp": 1767839124000, "volume": 5130.0}
{"price": 0.2376, "timestamp": 1767839125000, "volume": 664.0}
{"price": 0.2376, "timestamp": 1767839131000, "volume": 56955.0}
{"price": 0.2375, "timestamp": 1767839132000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1767839133000, "volume": 12223.0}
{"price": 0.2376, "timestamp": 1767839137000, "volume": 57188.0}
{"price": 0.2376, "timestamp": 1767839145000, "volume": 13700.0}
{"price": 0.2377, "timestamp": 1767839147000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1767839152000, "volume": 8144.0}
{"price": 0.2376, "timestamp": 1767839154000, "volume": 384.0}
{"price": 0.2376, "timestamp": 1767839155000, "volume": 66.0}
{"price": 0.2376, "timestamp": 1767839162000, "volume": 176.0}
{"price": 0.2377, "timestamp": 1767839163000, "volume": 76027.0}
{"price": 0.2377, "timestamp": 1767839164000, "volume": 11845.0}
{"price": 0.2377, "timestamp": 1767839168000, "volume": 2919.0}
{"price": 0.2378, "timestamp": 1767839172000, "volume": 143.0}
{"price": 0.2379, "timestamp": 1767839178000, "volume": 4204.0}
{"price": 0.2379, "timestamp": 1767839181000, "volume": 2642.0}
{"price": 0.2379, "timestamp": 1767839195000, "volume": 34.0}
{"price": 0.238, "timestamp": 1767839205000, "volume": 17359.0}
{"price": 0.2381, "timestamp": 1767839206000, "volume": 236.0}
{"price": 0.2381, "timestamp": 1767839208000, "volume": 1140.0}
{"price": 0.2381, "timestamp": 1767839210000, "volume": 3627.0}
{"price": 0.2381, "timestamp": 1767839220000, "volume": 412.0}
{"price": 0.2381, "timestamp": 1767839222000, "volume": 141.0}
{"price": 0.2382, "timestamp": 1767839227000, "volume": 487.0}
{"price": 0.2383, "timestamp": 1767839231000, "volume": 102.0}
{"price": 0.2383, "timestamp": 1767839232000, "volume": 102.0}
{"price": 0.2383, "timestamp": 1767839233000, "volume": 4499.0}
{"price": 0.2383, "timestamp": 1767839235000, "volume": 16552.0}
{"price": 0.2383, "timestamp": 1767839240000, "volume": 11553.0}
{"price": 0.2383, "timestamp": 1767839245000, "volume": 3472.0}
{"price": 0.2383, "timestamp": 1767839249000, "volume": 71.0}
{"price": 0.2383, "timestamp": 1767839250000, "volume": 4357.0}
{"price": 0.2383, "timestamp": 1767839251000, "volume": 1360.0}
{"price": 0.2383, "timestamp": 1767839252000, "volume": 7603.0}
{"price": 0.2383, "timestamp": 1767839254000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767839258000, "volume": 234.0}
{"price": 0.2383, "timestamp": 1767839264000, "volume": 2705.0}
{"price": 0.2382, "timestamp": 1767839266000, "volume": 26269.0}
{"price": 0.2381, "timestamp": 1767839274000, "volume": 356.0}
{"price": 0.238, "timestamp": 1767839280000, "volume": 22058.0}
{"price": 0.238, "timestamp": 1767839282000, "volume": 224.0}
{"price": 0.238, "timestamp": 1767839291000, "volume": 87.0}
{"price": 0.2381, "timestamp": 1767839301000, "volume": 211.0}
{"price": 0.2381, "timestamp": 1767839310000, "volume": 1163.0}
{"price": 0.238, "timestamp": 1767839337000, "volume": 5959.0}
{"price": 0.2379, "timestamp": 1767839342000, "volume": 120.0}
{"price": 0.2379, "timestamp": 1767839346000, "volume": 2294.0}
{"price": 0.2379, "timestamp": 1767839349000, "volume": 84.0}
{"price": 0.2379, "timestamp": 1767839351000, "volume": 5861.0}
{"price": 0.2378, "timestamp": 1767839356000, "volume": 114247.0}
{"price": 0.2378, "timestamp": 1767839357000, "volume": 29902.0}
{"price": 0.2378, "timestamp": 1767839359000, "volume": 1062.0}
{"price": 0.2378, "timestamp": 1767839374000, "volume": 4980.0}
{"price": 0.2379, "timestamp": 1767839375000, "volume": 2255.0}
{"price": 0.238, "timestamp": 1767839378000, "volume": 1762.0}
{"price": 0.238, "timestamp": 1767839381000, "volume": 24263.0}
{"price": 0.2381, "timestamp": 1767839389000, "volume": 2959.0}
{"price": 0.2382, "timestamp": 1767839391000, "volume": 2028.0}
{"price": 0.2383, "timestamp": 1767839398000, "volume": 36959.0}
{"price": 0.2383, "timestamp": 1767839399000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767839400000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767839401000, "volume": 557.0}
{"price": 0.2381, "timestamp": 1767839402000, "volume": 300.0}
{"price": 0.2381, "timestamp": 1767839410000, "volume": 487.0}
{"price": 0.2381, "timestamp": 1767839412000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767839434000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767839435000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767839440000, "volume": 41207.0}
{"price": 0.238, "timestamp": 1767839442000, "volume": 339.0}
{"price": 0.2379, "timestamp": 1767839453000, "volume": 4.0}
{"price": 0.2379, "timestamp": 1767839458000, "volume": 3996.0}
{"price": 0.2378, "timestamp": 1767839462000, "volume": 181.0}
{"price": 0.2379, "timestamp": 1767839463000, "volume": 14875.0}
{"price": 0.2379, "timestamp": 1767839464000, "volume": 52.0}
{"price": 0.238, "timestamp": 1767839466000, "volume": 3864.0}
{"price": 0.2379, "timestamp": 1767839469000, "volume": 69418.0}
{"price": 0.238, "timestamp": 1767839489000, "volume": 37.0}
{"price": 0.238, "timestamp": 1767839505000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767839512000, "volume": 2594.0}
{"price": 0.238, "timestamp": 1767839515000, "volume": 106.0}
{"price": 0.238, "timestamp": 1767839517000, "volume": 1337.0}
{"price": 0.2379, "timestamp": 1767839520000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767839522000, "volume": 160.0}
{"price": 0.238, "timestamp": 1767839527000, "volume": 2425.0}
{"price": 0.238, "timestamp": 1767839530000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1767839534000, "volume": 7686.0}
{"price": 0.2381, "timestamp": 1767839535000, "volume": 47.0}
{"price": 0.2381, "timestamp": 1767839536000, "volume": 179.0}
{"price": 0.2381, "timestamp": 1767839538000, "volume": 1361.0}
{"price": 0.2381, "timestamp": 1767839547000, "volume": 171.0}
{"price": 0.238, "timestamp": 1767839576000, "volume": 1511.0}
{"price": 0.2379, "timestamp": 1767839582000, "volume": 158.0}
{"price": 0.2379, "timestamp": 1767839593000, "volume": 3350.0}
{"price": 0.2379, "timestamp": 1767839597000, "volume": 1142.0}
{"price": 0.2377, "timestamp": 1767839607000, "volume": 54004.0}
{"price": 0.2377, "timestamp": 1767839608000, "volume": 129.0}
{"price": 0.2377, "timestamp": 1767839621000, "volume": 886.0}
{"price": 0.2377, "timestamp": 1767839623000, "volume": 814.0}
{"price": 0.2376, "timestamp": 1767839630000, "volume": 5500.0}
{"price": 0.2377, "timestamp": 1767839632000, "volume": 4634.0}
{"price": 0.2377, "timestamp": 1767839640000, "volume": 29288.0}
{"price": 0.2377, "timestamp": 1767839642000, "volume": 236.0}
{"price": 0.2378, "timestamp": 1767839646000, "volume": 3589.0}
{"price": 0.2378, "timestamp": 1767839650000, "volume": 1659.0}
{"price": 0.2379, "timestamp": 1767839651000, "volume": 24503.0}
{"price": 0.2379, "timestamp": 1767839653000, "volume": 882.0}
{"price": 0.2379, "timestamp": 1767839660000, "volume": 5500.0}
{"price": 0.2379, "timestamp": 1767839669000, "volume": 8557.0}
{"price": 0.2378, "timestamp": 1767839675000, "volume": 53.0}
{"price": 0.2378, "timestamp": 1767839690000, "volume": 5500.0}
{"price": 0.2379, "timestamp": 1767839697000, "volume": 1752.0}
{"price": 0.2378, "timestamp": 1767839702000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1767839711000, "volume": 10821.0}
{"price": 0.2377, "timestamp": 1767839721000, "volume": 5500.0}
{"price": 0.2377, "timestamp": 1767839722000, "volume": 15598.0}
{"price": 0.2376, "timestamp": 1767839734000, "volume": 81.0}
{"price": 0.2377, "timestamp": 1767839735000, "volume": 410.0}
{"price": 0.2376, "timestamp": 1767839738000, "volume": 3605.0}
{"price": 0.2375, "timestamp": 1767839742000, "volume": 3386.0}
{"price": 0.2375, "timestamp": 1767839746000, "volume": 1852.0}
{"price": 0.2375, "timestamp": 1767839748000, "volume": 6048.0}
{"price": 0.2375, "timestamp": 1767839751000, "volume": 5500.0}
{"price": 0.2375, "timestamp": 1767839752000, "volume": 4285.0}
{"price": 0.2375, "timestamp": 1767839753000, "volume": 27.0}
{"price": 0.2374, "timestamp": 1767839757000, "volume": 4642.0}
{"price": 0.2375, "timestamp": 1767839758000, "volume": 1262.0}
{"price": 0.2374, "timestamp": 1767839761000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1767839762000, "volume": 3793.0}
{"price": 0.2373, "timestamp": 1767839763000, "volume": 3403.0}
{"price": 0.2373, "timestamp": 1767839764000, "volume": 209.0}
{"price": 0.2373, "timestamp": 1767839769000, "volume": 1264.0}
{"price": 0.2373, "timestamp": 1767839778000, "volume": 14077.0}
{"price": 0.2372, "timestamp": 1767839781000, "volume": 8772.0}
{"price": 0.2373, "timestamp": 1767839782000, "volume": 7028.0}
{"price": 0.2373, "timestamp": 1767839787000, "volume": 2699.0}
{"price": 0.2373, "timestamp": 1767839794000, "volume": 3000.0}
{"price": 0.2372, "timestamp": 1767839795000, "volume": 5457.0}
{"price": 0.2374, "timestamp": 1767839797000, "volume": 3039.0}
{"price": 0.2373, "timestamp": 1767839798000, "volume": 59952.0}
{"price": 0.2373, "timestamp": 1767839801000, "volume": 6822.0}
{"price": 0.2373, "timestamp": 1767839802000, "volume": 781.0}
{"price": 0.2373, "timestamp": 1767839807000, "volume": 3111.0}
{"price": 0.2373, "timestamp": 1767839809000, "volume": 46.0}
{"price": 0.2373, "timestamp": 1767839811000, "volume": 10500.0}
{"price": 0.2373, "timestamp": 1767839817000, "volume": 4183.0}
{"price": 0.2372, "timestamp": 1767839819000, "volume": 7456.0}
{"price": 0.2372, "timestamp": 1767839820000, "volume": 1136.0}
{"price": 0.2372, "timestamp": 1767839821000, "volume": 348.0}
{"price": 0.2371, "timestamp": 1767839822000, "volume": 4453.0}
{"price": 0.2372, "timestamp": 1767839828000, "volume": 1292.0}
{"price": 0.2372, "timestamp": 1767839831000, "volume": 26598.0}
{"price": 0.2372, "timestamp": 1767839834000, "volume": 3587.0}
{"price": 0.2371, "timestamp": 1767839836000, "volume": 9201.0}
{"price": 0.2374, "timestamp": 1767839837000, "volume": 8050.0}
{"price": 0.2373, "timestamp": 1767839838000, "volume": 650.0}
{"price": 0.2372, "timestamp": 1767839842000, "volume": 5500.0}
{"price": 0.2372, "timestamp": 1767839844000, "volume": 73201.0}
{"price": 0.2373, "timestamp": 1767839845000, "volume": 1528.0}
{"price": 0.2373, "timestamp": 1767839853000, "volume": 1151.0}
{"price": 0.2372, "timestamp": 1767839856000, "volume": 38506.0}
{"price": 0.2372, "timestamp": 1767839858000, "volume": 9595.0}
{"price": 0.2372, "timestamp": 1767839867000, "volume": 4116.0}
{"price": 0.2372, "timestamp": 1767839872000, "volume": 5605.0}
{"price": 0.2372, "timestamp": 1767839880000, "volume": 4398.0}
{"price": 0.237, "timestamp": 1767839882000, "volume": 3983.0}
{"price": 0.237, "timestamp": 1767839884000, "volume": 3982.0}
{"price": 0.237, "timestamp": 1767839885000, "volume": 318076.0}
{"price": 0.237, "timestamp": 1767839886000, "volume": 593.0}
{"price": 0.2369, "timestamp": 1767839887000, "volume": 26514.0}
{"price": 0.2369, "timestamp": 1767839890000, "volume": 7687.0}
{"price": 0.2369, "timestamp": 1767839891000, "volume": 29968.0}
{"price": 0.2369, "timestamp": 1767839893000, "volume": 3730.0}
{"price": 0.2369, "timestamp": 1767839895000, "volume": 615.0}
{"price": 0.2369, "timestamp": 1767839896000, "volume": 18759.0}
{"price": 0.2368, "timestamp": 1767839898000, "volume": 3550.0}
{"price": 0.2367, "timestamp": 1767839899000, "volume": 391.0}
{"price": 0.2367, "timestamp": 1767839902000, "volume": 5500.0}
{"price": 0.2368, "timestamp": 1767839903000, "volume": 1321.0}
{"price": 0.237, "timestamp": 1767839904000, "volume": 785.0}
{"price": 0.2369, "timestamp": 1767839907000, "volume": 4797.0}
{"price": 0.2369, "timestamp": 1767839908000, "volume": 33315.0}
{"price": 0.237, "timestamp": 1767839914000, "volume": 8077.0}
{"price": 0.237, "timestamp": 1767839925000, "volume": 15092.0}
{"price": 0.237, "timestamp": 1767839934000, "volume": 1434.0}
{"price": 0.2369, "timestamp": 1767839937000, "volume": 678.0}
{"price": 0.237, "timestamp": 1767839939000, "volume": 4839.0}
{"price": 0.237, "timestamp": 1767839940000, "volume": 365.0}
{"price": 0.2372, "timestamp": 1767839941000, "volume": 2293.0}
{"price": 0.2371, "timestamp": 1767839942000, "volume": 58.0}
{"price": 0.2372, "timestamp": 1767839943000, "volume": 6073.0}
{"price": 0.2372, "timestamp": 1767839946000, "volume": 3889.0}
{"price": 0.2372, "timestamp": 1767839953000, "volume": 2031.0}
{"price": 0.2371, "timestamp": 1767839955000, "volume": 6433.0}
{"price": 0.2371, "timestamp": 1767839961000, "volume": 9137.0}
{"price": 0.2371, "timestamp": 1767839965000, "volume": 9572.0}
{"price": 0.2371, "timestamp": 1767839966000, "volume": 12962.0}
{"price": 0.2371, "timestamp": 1767839971000, "volume": 3036.0}
{"price": 0.2371, "timestamp": 1767839977000, "volume": 838.0}
{"price": 0.2371, "timestamp": 1767839987000, "volume": 282.0}
{"price": 0.237, "timestamp": 1767839989000, "volume": 57172.0}
{"price": 0.237, "timestamp": 1767839992000, "volume": 56.0}
{"price": 0.2371, "timestamp": 1767839996000, "volume": 145.0}
{"price": 0.2372, "timestamp": 1767840000000, "volume": 52.0}
{"price": 0.2373, "timestamp": 1767840001000, "volume": 24363.0}
{"price": 0.2373, "timestamp": 1767840004000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767840013000, "volume": 17695.0}
{"price": 0.2373, "timestamp": 1767840018000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1767840022000, "volume": 1475.0}
{"price": 0.2373, "timestamp": 1767840026000, "volume": 3886.0}
{"price": 0.2373, "timestamp": 1767840027000, "volume": 10207.0}
{"price": 0.2374, "timestamp": 1767840040000, "volume": 1811.0}
{"price": 0.2373, "timestamp": 1767840043000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1767840049000, "volume": 39255.0}
{"price": 0.2373, "timestamp": 1767840072000, "volume": 1682.0}
{"price": 0.2373, "timestamp": 1767840073000, "volume": 4976.0}
{"price": 0.2373, "timestamp": 1767840090000, "volume": 148132.0}
{"price": 0.2373, "timestamp": 1767840102000, "volume": 15410.0}
{"price": 0.2373, "timestamp": 1767840107000, "volume": 6316.0}
{"price": 0.2372, "timestamp": 1767840117000, "volume": 101503.0}
{"price": 0.2373, "timestamp": 1767840120000, "volume": 7039.0}
{"price": 0.2374, "timestamp": 1767840123000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1767840132000, "volume": 4714.0}
{"price": 0.2372, "timestamp": 1767840134000, "volume": 9351.0}
{"price": 0.2371, "timestamp": 1767840145000, "volume": 85889.0}
{"price": 0.237, "timestamp": 1767840146000, "volume": 10075.0}
{"price": 0.2371, "timestamp": 1767840147000, "volume": 3838.0}
{"price": 0.2371, "timestamp": 1767840149000, "volume": 13680.0}
{"price": 0.2371, "timestamp": 1767840156000, "volume": 320.0}
{"price": 0.2372, "timestamp": 1767840157000, "volume": 1407.0}
{"price": 0.2371, "timestamp": 1767840161000, "volume": 2334.0}
{"price": 0.2371, "timestamp": 1767840164000, "volume": 136.0}
{"price": 0.2371, "timestamp": 1767840171000, "volume": 1428.0}
{"price": 0.237, "timestamp": 1767840175000, "volume": 1604.0}
{"price": 0.237, "timestamp": 1767840180000, "volume": 573.0}
{"price": 0.2371, "timestamp": 1767840193000, "volume": 3944.0}
{"price": 0.2372, "timestamp": 1767840195000, "volume": 131.0}
{"price": 0.2373, "timestamp": 1767840206000, "volume": 4192.0}
{"price": 0.2372, "timestamp": 1767840207000, "volume": 18013.0}
{"price": 0.2372, "timestamp": 1767840208000, "volume": 53.0}
{"price": 0.2371, "timestamp": 1767840209000, "volume": 4215.0}
{"price": 0.2372, "timestamp": 1767840211000, "volume": 53.0}
{"price": 0.2372, "timestamp": 1767840218000, "volume": 189.0}
{"price": 0.2372, "timestamp": 1767840228000, "volume": 9869.0}
{"price": 0.2373, "timestamp": 1767840229000, "volume": 612.0}
{"price": 0.2373, "timestamp": 1767840241000, "volume": 1419.0}
{"price": 0.2373, "timestamp": 1767840242000, "volume": 1076.0}
{"price": 0.2373, "timestamp": 1767840248000, "volume": 81.0}
{"price": 0.2372, "timestamp": 1767840252000, "volume": 424.0}
{"price": 0.2373, "timestamp": 1767840257000, "volume": 592.0}
{"price": 0.2374, "timestamp": 1767840260000, "volume": 134.0}
{"price": 0.2375, "timestamp": 1767840269000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1767840279000, "volume": 370.0}
{"price": 0.2375, "timestamp": 1767840295000, "volume": 8467.0}
{"price": 0.2376, "timestamp": 1767840297000, "volume": 1410.0}
{"price": 0.2376, "timestamp": 1767840301000, "volume": 4244.0}
{"price": 0.2377, "timestamp": 1767840304000, "volume": 6431.0}
{"price": 0.2377, "timestamp": 1767840307000, "volume": 9167.0}
{"price": 0.2378, "timestamp": 1767840308000, "volume": 185.0}
{"price": 0.2378, "timestamp": 1767840310000, "volume": 11231.0}
{"price": 0.2378, "timestamp": 1767840313000, "volume": 79.0}
{"price": 0.2378, "timestamp": 1767840314000, "volume": 14578.0}
{"price": 0.2377, "timestamp": 1767840321000, "volume": 5518.0}
{"price": 0.2376, "timestamp": 1767840341000, "volume": 10300.0}
{"price": 0.2375, "timestamp": 1767840349000, "volume": 2674.0}
{"price": 0.2374, "timestamp": 1767840350000, "volume": 4.0}
{"price": 0.2375, "timestamp": 1767840362000, "volume": 923.0}
{"price": 0.2375, "timestamp": 1767840365000, "volume": 2303.0}
{"price": 0.2374, "timestamp": 1767840368000, "volume": 7806.0}
{"price": 0.2373, "timestamp": 1767840371000, "volume": 19014.0}
{"price": 0.2373, "timestamp": 1767840372000, "volume": 2562.0}
{"price": 0.2372, "timestamp": 1767840373000, "volume": 123160.0}
{"price": 0.2372, "timestamp": 1767840375000, "volume": 10781.0}
{"price": 0.2373, "timestamp": 1767840377000, "volume": 488.0}
{"price": 0.2374, "timestamp": 1767840383000, "volume": 897.0}
{"price": 0.2374, "timestamp": 1767840385000, "volume": 386.0}
{"price": 0.2374, "timestamp": 1767840387000, "volume": 6175.0}
{"price": 0.2373, "timestamp": 1767840391000, "volume": 26105.0}
{"price": 0.2373, "timestamp": 1767840396000, "volume": 3475.0}
{"price": 0.2369, "timestamp": 1767840402000, "volume": 303485.0}
{"price": 0.2369, "timestamp": 1767840404000, "volume": 29344.0}
{"price": 0.2369, "timestamp": 1767840405000, "volume": 1068.0}
{"price": 0.2369, "timestamp": 1767840408000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767840412000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1767840413000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1767840415000, "volume": 169.0}
{"price": 0.2368, "timestamp": 1767840421000, "volume": 3926.0}
{"price": 0.2367, "timestamp": 1767840422000, "volume": 1526.0}
{"price": 0.2368, "timestamp": 1767840424000, "volume": 791.0}
{"price": 0.2369, "timestamp": 1767840429000, "volume": 7132.0}
{"price": 0.2368, "timestamp": 1767840440000, "volume": 67.0}
{"price": 0.2368, "timestamp": 1767840445000, "volume": 67.0}
{"price": 0.2368, "timestamp": 1767840480000, "volume": 3270.0}
{"price": 0.2367, "timestamp": 1767840481000, "volume": 7478.0}
{"price": 0.2366, "timestamp": 1767840484000, "volume": 67.0}
{"price": 0.2367, "timestamp": 1767840485000, "volume": 225.0}
{"price": 0.2367, "timestamp": 1767840487000, "volume": 791.0}
{"price": 0.2366, "timestamp": 1767840488000, "volume": 7500.0}
{"price": 0.2366, "timestamp": 1767840493000, "volume": 14.0}
{"price": 0.2366, "timestamp": 1767840495000, "volume": 9.0}
{"price": 0.2367, "timestamp": 1767840497000, "volume": 274.0}
{"price": 0.2367, "timestamp": 1767840500000, "volume": 210.0}
{"price": 0.2367, "timestamp": 1767840508000, "volume": 3305.0}
{"price": 0.2366, "timestamp": 1767840512000, "volume": 30318.0}
{"price": 0.2367, "timestamp": 1767840513000, "volume": 2542.0}
{"price": 0.2367, "timestamp": 1767840515000, "volume": 1191.0}
{"price": 0.2367, "timestamp": 1767840516000, "volume": 806.0}
{"price": 0.2367, "timestamp": 1767840519000, "volume": 2167.0}
{"price": 0.2368, "timestamp": 1767840526000, "volume": 2821.0}
{"price": 0.2369, "timestamp": 1767840531000, "volume": 13.0}
{"price": 0.2369, "timestamp": 1767840534000, "volume": 809.0}
{"price": 0.2369, "timestamp": 1767840536000, "volume": 67.0}
{"price": 0.2369, "timestamp": 1767840539000, "volume": 67.0}
{"price": 0.2369, "timestamp": 1767840541000, "volume": 2138.0}
{"price": 0.2369, "timestamp": 1767840544000, "volume": 38038.0}
{"price": 0.237, "timestamp": 1767840546000, "volume": 9.0}
{"price": 0.2369, "timestamp": 1767840549000, "volume": 67.0}
{"price": 0.2369, "timestamp": 1767840550000, "volume": 2254.0}
{"price": 0.2369, "timestamp": 1767840555000, "volume": 19779.0}
{"price": 0.2369, "timestamp": 1767840559000, "volume": 1345.0}
{"price": 0.237, "timestamp": 1767840565000, "volume": 5610.0}
{"price": 0.237, "timestamp": 1767840568000, "volume": 4201.0}
{"price": 0.237, "timestamp": 1767840571000, "volume": 4882.0}
{"price": 0.2371, "timestamp": 1767840581000, "volume": 25927.0}
{"price": 0.2372, "timestamp": 1767840582000, "volume": 1259.0}
{"price": 0.2372, "timestamp": 1767840585000, "volume": 185.0}
{"price": 0.2372, "timestamp": 1767840591000, "volume": 1584.0}
{"price": 0.2372, "timestamp": 1767840600000, "volume": 196.0}
{"price": 0.2372, "timestamp": 1767840601000, "volume": 1486.0}
{"price": 0.2373, "timestamp": 1767840610000, "volume": 273.0}
{"price": 0.2374, "timestamp": 1767840611000, "volume": 3823.0}
{"price": 0.2374, "timestamp": 1767840612000, "volume": 384.0}
{"price": 0.2374, "timestamp": 1767840614000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1767840616000, "volume": 4297.0}
{"price": 0.2373, "timestamp": 1767840619000, "volume": 1369.0}
{"price": 0.2372, "timestamp": 1767840623000, "volume": 1760.0}
{"price": 0.2372, "timestamp": 1767840627000, "volume": 189.0}
{"price": 0.2371, "timestamp": 1767840633000, "volume": 924.0}
{"price": 0.2371, "timestamp": 1767840638000, "volume": 369.0}
{"price": 0.237, "timestamp": 1767840651000, "volume": 8.0}
{"price": 0.237, "timestamp": 1767840654000, "volume": 14242.0}
{"price": 0.237, "timestamp": 1767840656000, "volume": 28814.0}
{"price": 0.237, "timestamp": 1767840657000, "volume": 238.0}
{"price": 0.237, "timestamp": 1767840660000, "volume": 171.0}
{"price": 0.237, "timestamp": 1767840662000, "volume": 64.0}
{"price": 0.237, "timestamp": 1767840664000, "volume": 115.0}
{"price": 0.2371, "timestamp": 1767840677000, "volume": 151.0}
{"price": 0.2371, "timestamp": 1767840678000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767840679000, "volume": 14.0}
{"price": 0.2371, "timestamp": 1767840682000, "volume": 1306.0}
{"price": 0.2372, "timestamp": 1767840687000, "volume": 1267.0}
{"price": 0.2372, "timestamp": 1767840689000, "volume": 193.0}
{"price": 0.2372, "timestamp": 1767840690000, "volume": 9195.0}
{"price": 0.2371, "timestamp": 1767840694000, "volume": 227.0}
{"price": 0.2372, "timestamp": 1767840703000, "volume": 351.0}
{"price": 0.2372, "timestamp": 1767840711000, "volume": 1075.0}
{"price": 0.2371, "timestamp": 1767840716000, "volume": 2.0}
{"price": 0.2371, "timestamp": 1767840721000, "volume": 2329.0}
{"price": 0.2371, "timestamp": 1767840722000, "volume": 25637.0}
{"price": 0.2371, "timestamp": 1767840730000, "volume": 3115.0}
{"price": 0.237, "timestamp": 1767840735000, "volume": 12.0}
{"price": 0.2371, "timestamp": 1767840737000, "volume": 703.0}
{"price": 0.2371, "timestamp": 1767840749000, "volume": 14.0}
{"price": 0.2372, "timestamp": 1767840750000, "volume": 2167.0}
{"price": 0.2372, "timestamp": 1767840763000, "volume": 4000.0}
{"price": 0.2371, "timestamp": 1767840772000, "volume": 9364.0}
{"price": 0.2371, "timestamp": 1767840773000, "volume": 20814.0}
{"price": 0.2371, "timestamp": 1767840780000, "volume": 138.0}
{"price": 0.2371, "timestamp": 1767840786000, "volume": 3283.0}
{"price": 0.2371, "timestamp": 1767840789000, "volume": 40.0}
{"price": 0.2372, "timestamp": 1767840825000, "volume": 585.0}
{"price": 0.2371, "timestamp": 1767840831000, "volume": 4281.0}
{"price": 0.2371, "timestamp": 1767840845000, "volume": 857.0}
{"price": 0.2372, "timestamp": 1767840861000, "volume": 2683.0}
{"price": 0.2372, "timestamp": 1767840877000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1767840891000, "volume": 2353.0}
{"price": 0.2372, "timestamp": 1767840900000, "volume": 44.0}
{"price": 0.2372, "timestamp": 1767840910000, "volume": 2127.0}
{"price": 0.2372, "timestamp": 1767840941000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1767840947000, "volume": 2483.0}
{"price": 0.2373, "timestamp": 1767840948000, "volume": 248.0}
{"price": 0.2373, "timestamp": 1767840960000, "volume": 11638.0}
{"price": 0.2372, "timestamp": 1767840963000, "volume": 2739.0}
{"price": 0.2373, "timestamp": 1767840965000, "volume": 740.0}
{"price": 0.2373, "timestamp": 1767840973000, "volume": 287.0}
{"price": 0.2373, "timestamp": 1767840986000, "volume": 317.0}
{"price": 0.2373, "timestamp": 1767840991000, "volume": 4251.0}
{"price": 0.2372, "timestamp": 1767841011000, "volume": 4282.0}
{"price": 0.2371, "timestamp": 1767841021000, "volume": 7565.0}
{"price": 0.2371, "timestamp": 1767841023000, "volume": 6117.0}
{"price": 0.2371, "timestamp": 1767841037000, "volume": 4392.0}
{"price": 0.2371, "timestamp": 1767841059000, "volume": 2131.0}
{"price": 0.2371, "timestamp": 1767841066000, "volume": 821.0}
{"price": 0.2371, "timestamp": 1767841070000, "volume": 1596.0}
{"price": 0.237, "timestamp": 1767841071000, "volume": 222.0}
{"price": 0.237, "timestamp": 1767841077000, "volume": 826.0}
{"price": 0.237, "timestamp": 1767841080000, "volume": 1688.0}
{"price": 0.237, "timestamp": 1767841089000, "volume": 58319.0}
{"price": 0.237, "timestamp": 1767841093000, "volume": 218.0}
{"price": 0.237, "timestamp": 1767841096000, "volume": 53.0}
{"price": 0.237, "timestamp": 1767841103000, "volume": 219.0}
{"price": 0.237, "timestamp": 1767841110000, "volume": 67.0}
{"price": 0.237, "timestamp": 1767841114000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767841115000, "volume": 4259.0}
{"price": 0.237, "timestamp": 1767841118000, "volume": 5200.0}
{"price": 0.237, "timestamp": 1767841129000, "volume": 137.0}
{"price": 0.237, "timestamp": 1767841130000, "volume": 93.0}
{"price": 0.237, "timestamp": 1767841138000, "volume": 3750.0}
{"price": 0.237, "timestamp": 1767841143000, "volume": 1927.0}
{"price": 0.237, "timestamp": 1767841151000, "volume": 2276.0}
{"price": 0.237, "timestamp": 1767841154000, "volume": 8689.0}
{"price": 0.2371, "timestamp": 1767841156000, "volume": 2000.0}
{"price": 0.237, "timestamp": 1767841161000, "volume": 401.0}
{"price": 0.2369, "timestamp": 1767841163000, "volume": 769.0}
{"price": 0.237, "timestamp": 1767841168000, "volume": 2031.0}
{"price": 0.2372, "timestamp": 1767841178000, "volume": 2000.0}
{"price": 0.2371, "timestamp": 1767841208000, "volume": 14796.0}
{"price": 0.2371, "timestamp": 1767841214000, "volume": 1023.0}
{"price": 0.2371, "timestamp": 1767841215000, "volume": 648.0}
{"price": 0.2371, "timestamp": 1767841224000, "volume": 1714.0}
{"price": 0.2371, "timestamp": 1767841227000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767841231000, "volume": 148.0}
{"price": 0.2371, "timestamp": 1767841237000, "volume": 1322.0}
{"price": 0.2371, "timestamp": 1767841238000, "volume": 2475.0}
{"price": 0.237, "timestamp": 1767841247000, "volume": 911.0}
{"price": 0.2369, "timestamp": 1767841255000, "volume": 4.0}
{"price": 0.2369, "timestamp": 1767841257000, "volume": 2568.0}
{"price": 0.2369, "timestamp": 1767841259000, "volume": 140.0}
{"price": 0.2368, "timestamp": 1767841267000, "volume": 1920.0}
{"price": 0.2368, "timestamp": 1767841283000, "volume": 381071.0}
{"price": 0.2367, "timestamp": 1767841284000, "volume": 3000.0}
{"price": 0.2368, "timestamp": 1767841285000, "volume": 1922.0}
{"price": 0.2369, "timestamp": 1767841287000, "volume": 16041.0}
{"price": 0.237, "timestamp": 1767841326000, "volume": 17358.0}
{"price": 0.2371, "timestamp": 1767841330000, "volume": 534.0}
{"price": 0.2372, "timestamp": 1767841331000, "volume": 2926.0}
{"price": 0.2374, "timestamp": 1767841354000, "volume": 4153.0}
{"price": 0.2374, "timestamp": 1767841355000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767841356000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767841360000, "volume": 1030.0}
{"price": 0.2375, "timestamp": 1767841369000, "volume": 40192.0}
{"price": 0.2374, "timestamp": 1767841375000, "volume": 187.0}
{"price": 0.2374, "timestamp": 1767841380000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767841389000, "volume": 599.0}
{"price": 0.2376, "timestamp": 1767841397000, "volume": 311.0}
{"price": 0.2377, "timestamp": 1767841401000, "volume": 3000.0}
{"price": 0.2377, "timestamp": 1767841420000, "volume": 3823.0}
{"price": 0.2376, "timestamp": 1767841426000, "volume": 17775.0}
{"price": 0.2375, "timestamp": 1767841435000, "volume": 3219.0}
{"price": 0.2376, "timestamp": 1767841444000, "volume": 1339.0}
{"price": 0.2375, "timestamp": 1767841446000, "volume": 19015.0}
{"price": 0.2376, "timestamp": 1767841451000, "volume": 984.0}
{"price": 0.2375, "timestamp": 1767841456000, "volume": 13588.0}
{"price": 0.2375, "timestamp": 1767841460000, "volume": 288.0}
{"price": 0.2374, "timestamp": 1767841461000, "volume": 288.0}
{"price": 0.2375, "timestamp": 1767841462000, "volume": 746.0}
{"price": 0.2376, "timestamp": 1767841465000, "volume": 2049.0}
{"price": 0.2375, "timestamp": 1767841466000, "volume": 4777.0}
{"price": 0.2376, "timestamp": 1767841486000, "volume": 3645.0}
{"price": 0.2377, "timestamp": 1767841502000, "volume": 245.0}
{"price": 0.2377, "timestamp": 1767841506000, "volume": 2584.0}
{"price": 0.2377, "timestamp": 1767841510000, "volume": 700.0}
{"price": 0.2377, "timestamp": 1767841511000, "volume": 7864.0}
{"price": 0.2378, "timestamp": 1767841512000, "volume": 8005.0}
{"price": 0.2379, "timestamp": 1767841515000, "volume": 2579.0}
{"price": 0.2379, "timestamp": 1767841516000, "volume": 44476.0}
{"price": 0.238, "timestamp": 1767841517000, "volume": 59.0}
{"price": 0.238, "timestamp": 1767841518000, "volume": 2308.0}
{"price": 0.2381, "timestamp": 1767841524000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1767841525000, "volume": 176.0}
{"price": 0.2381, "timestamp": 1767841527000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1767841530000, "volume": 32520.0}
{"price": 0.2382, "timestamp": 1767841532000, "volume": 920.0}
{"price": 0.2382, "timestamp": 1767841533000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767841534000, "volume": 4518.0}
{"price": 0.2382, "timestamp": 1767841537000, "volume": 7504.0}
{"price": 0.2382, "timestamp": 1767841549000, "volume": 1028.0}
{"price": 0.2381, "timestamp": 1767841551000, "volume": 550.0}
{"price": 0.238, "timestamp": 1767841558000, "volume": 1203.0}
{"price": 0.238, "timestamp": 1767841560000, "volume": 4986.0}
{"price": 0.2381, "timestamp": 1767841562000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1767841563000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767841564000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1767841565000, "volume": 429.0}
{"price": 0.2382, "timestamp": 1767841566000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767841567000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1767841577000, "volume": 1259.0}
{"price": 0.2382, "timestamp": 1767841579000, "volume": 610.0}
{"price": 0.2383, "timestamp": 1767841588000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1767841591000, "volume": 40938.0}
{"price": 0.2381, "timestamp": 1767841592000, "volume": 1848.0}
{"price": 0.2381, "timestamp": 1767841614000, "volume": 500.0}
{"price": 0.238, "timestamp": 1767841619000, "volume": 3300.0}
{"price": 0.2379, "timestamp": 1767841620000, "volume": 9321.0}
{"price": 0.2379, "timestamp": 1767841621000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767841625000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1767841635000, "volume": 13228.0}
{"price": 0.2376, "timestamp": 1767841639000, "volume": 3167.0}
{"price": 0.2376, "timestamp": 1767841641000, "volume": 566.0}
{"price": 0.2376, "timestamp": 1767841644000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1767841645000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1767841646000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1767841647000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1767841648000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1767841651000, "volume": 814.0}
{"price": 0.2376, "timestamp": 1767841653000, "volume": 3384.0}
{"price": 0.2377, "timestamp": 1767841661000, "volume": 784.0}
{"price": 0.2377, "timestamp": 1767841665000, "volume": 653.0}
{"price": 0.2378, "timestamp": 1767841668000, "volume": 256.0}
{"price": 0.2379, "timestamp": 1767841681000, "volume": 54.0}
{"price": 0.238, "timestamp": 1767841683000, "volume": 1349.0}
{"price": 0.238, "timestamp": 1767841687000, "volume": 28759.0}
{"price": 0.238, "timestamp": 1767841696000, "volume": 116.0}
{"price": 0.238, "timestamp": 1767841701000, "volume": 97.0}
{"price": 0.2379, "timestamp": 1767841722000, "volume": 2436.0}
{"price": 0.2379, "timestamp": 1767841725000, "volume": 2827.0}
{"price": 0.2379, "timestamp": 1767841727000, "volume": 317.0}
{"price": 0.2379, "timestamp": 1767841752000, "volume": 105.0}
{"price": 0.2378, "timestamp": 1767841754000, "volume": 350.0}
{"price": 0.2379, "timestamp": 1767841763000, "volume": 5537.0}
{"price": 0.238, "timestamp": 1767841765000, "volume": 145.0}
{"price": 0.2381, "timestamp": 1767841767000, "volume": 2698.0}
{"price": 0.238, "timestamp": 1767841802000, "volume": 56.0}
{"price": 0.238, "timestamp": 1767841805000, "volume": 23373.0}
{"price": 0.2379, "timestamp": 1767841806000, "volume": 741.0}
{"price": 0.2378, "timestamp": 1767841809000, "volume": 195.0}
{"price": 0.2378, "timestamp": 1767841814000, "volume": 3457.0}
{"price": 0.2379, "timestamp": 1767841815000, "volume": 11155.0}
{"price": 0.2379, "timestamp": 1767841829000, "volume": 116.0}
{"price": 0.2379, "timestamp": 1767841838000, "volume": 2101.0}
{"price": 0.2378, "timestamp": 1767841848000, "volume": 43.0}
{"price": 0.2378, "timestamp": 1767841853000, "volume": 392.0}
{"price": 0.2379, "timestamp": 1767841858000, "volume": 3141.0}
{"price": 0.2379, "timestamp": 1767841860000, "volume": 1105.0}
{"price": 0.2379, "timestamp": 1767841863000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767841867000, "volume": 189.0}
{"price": 0.2378, "timestamp": 1767841872000, "volume": 280.0}
{"price": 0.2379, "timestamp": 1767841879000, "volume": 868.0}
{"price": 0.238, "timestamp": 1767841899000, "volume": 671.0}
{"price": 0.238, "timestamp": 1767841906000, "volume": 194.0}
{"price": 0.2381, "timestamp": 1767841908000, "volume": 12500.0}
{"price": 0.238, "timestamp": 1767841920000, "volume": 221.0}
{"price": 0.238, "timestamp": 1767841922000, "volume": 5150.0}
{"price": 0.238, "timestamp": 1767841923000, "volume": 5000.0}
{"price": 0.2379, "timestamp": 1767841925000, "volume": 137.0}
{"price": 0.2379, "timestamp": 1767841945000, "volume": 652.0}
{"price": 0.2379, "timestamp": 1767841955000, "volume": 12169.0}
{"price": 0.2379, "timestamp": 1767841961000, "volume": 194.0}
{"price": 0.2379, "timestamp": 1767841982000, "volume": 119.0}
{"price": 0.238, "timestamp": 1767842003000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1767842011000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1767842013000, "volume": 197.0}
{"price": 0.2378, "timestamp": 1767842031000, "volume": 602.0}
{"price": 0.2378, "timestamp": 1767842042000, "volume": 139.0}
{"price": 0.2378, "timestamp": 1767842045000, "volume": 3139.0}
{"price": 0.2378, "timestamp": 1767842049000, "volume": 1152.0}
{"price": 0.2379, "timestamp": 1767842050000, "volume": 6146.0}
{"price": 0.238, "timestamp": 1767842056000, "volume": 2311.0}
{"price": 0.238, "timestamp": 1767842057000, "volume": 426.0}
{"price": 0.2379, "timestamp": 1767842061000, "volume": 70.0}
{"price": 0.2379, "timestamp": 1767842069000, "volume": 485.0}
{"price": 0.2379, "timestamp": 1767842075000, "volume": 968.0}
{"price": 0.2379, "timestamp": 1767842081000, "volume": 124.0}
{"price": 0.2379, "timestamp": 1767842083000, "volume": 7136.0}
{"price": 0.2379, "timestamp": 1767842090000, "volume": 816.0}
{"price": 0.2379, "timestamp": 1767842100000, "volume": 6376.0}
{"price": 0.2378, "timestamp": 1767842102000, "volume": 254.0}
{"price": 0.2378, "timestamp": 1767842113000, "volume": 250.0}
{"price": 0.2378, "timestamp": 1767842120000, "volume": 61.0}
{"price": 0.2379, "timestamp": 1767842126000, "volume": 1949.0}
{"price": 0.238, "timestamp": 1767842132000, "volume": 78.0}
{"price": 0.238, "timestamp": 1767842156000, "volume": 4.0}
{"price": 0.2379, "timestamp": 1767842162000, "volume": 2202.0}
{"price": 0.2379, "timestamp": 1767842178000, "volume": 83.0}
{"price": 0.2379, "timestamp": 1767842179000, "volume": 2022.0}
{"price": 0.2379, "timestamp": 1767842182000, "volume": 44.0}
{"price": 0.2379, "timestamp": 1767842187000, "volume": 349.0}
{"price": 0.2379, "timestamp": 1767842190000, "volume": 23308.0}
{"price": 0.2379, "timestamp": 1767842212000, "volume": 36.0}
{"price": 0.2379, "timestamp": 1767842215000, "volume": 25066.0}
{"price": 0.2378, "timestamp": 1767842222000, "volume": 316.0}
{"price": 0.238, "timestamp": 1767842224000, "volume": 8810.0}
{"price": 0.2379, "timestamp": 1767842225000, "volume": 57.0}
{"price": 0.238, "timestamp": 1767842236000, "volume": 952.0}
{"price": 0.238, "timestamp": 1767842239000, "volume": 18605.0}
{"price": 0.2381, "timestamp": 1767842241000, "volume": 826.0}
{"price": 0.238, "timestamp": 1767842245000, "volume": 9531.0}
{"price": 0.238, "timestamp": 1767842252000, "volume": 123.0}
{"price": 0.2379, "timestamp": 1767842255000, "volume": 315.0}
{"price": 0.2379, "timestamp": 1767842269000, "volume": 595.0}
{"price": 0.2377, "timestamp": 1767842282000, "volume": 729.0}
{"price": 0.2377, "timestamp": 1767842283000, "volume": 178.0}
{"price": 0.2377, "timestamp": 1767842285000, "volume": 3570.0}
{"price": 0.2376, "timestamp": 1767842293000, "volume": 1077.0}
{"price": 0.2374, "timestamp": 1767842301000, "volume": 4844.0}
{"price": 0.2375, "timestamp": 1767842302000, "volume": 928.0}
{"price": 0.2374, "timestamp": 1767842315000, "volume": 1162.0}
{"price": 0.2372, "timestamp": 1767842317000, "volume": 3213.0}
{"price": 0.2373, "timestamp": 1767842318000, "volume": 275.0}
{"price": 0.2373, "timestamp": 1767842323000, "volume": 140.0}
{"price": 0.2373, "timestamp": 1767842336000, "volume": 271.0}
{"price": 0.2373, "timestamp": 1767842340000, "volume": 1475.0}
{"price": 0.2372, "timestamp": 1767842342000, "volume": 419.0}
{"price": 0.2373, "timestamp": 1767842343000, "volume": 1048.0}
{"price": 0.2374, "timestamp": 1767842358000, "volume": 1521.0}
{"price": 0.2374, "timestamp": 1767842370000, "volume": 6501.0}
{"price": 0.2373, "timestamp": 1767842371000, "volume": 3378.0}
{"price": 0.2373, "timestamp": 1767842377000, "volume": 187.0}
{"price": 0.2373, "timestamp": 1767842379000, "volume": 302.0}
{"price": 0.2373, "timestamp": 1767842381000, "volume": 289.0}
{"price": 0.2374, "timestamp": 1767842393000, "volume": 5663.0}
{"price": 0.2375, "timestamp": 1767842402000, "volume": 4077.0}
{"price": 0.2375, "timestamp": 1767842403000, "volume": 11947.0}
{"price": 0.2375, "timestamp": 1767842404000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1767842411000, "volume": 370.0}
{"price": 0.2374, "timestamp": 1767842418000, "volume": 824.0}
{"price": 0.2374, "timestamp": 1767842419000, "volume": 40.0}
{"price": 0.2374, "timestamp": 1767842424000, "volume": 195.0}
{"price": 0.2375, "timestamp": 1767842432000, "volume": 721.0}
{"price": 0.2375, "timestamp": 1767842436000, "volume": 72.0}
{"price": 0.2375, "timestamp": 1767842439000, "volume": 7885.0}
{"price": 0.2374, "timestamp": 1767842442000, "volume": 95.0}
{"price": 0.2374, "timestamp": 1767842462000, "volume": 131.0}
{"price": 0.2374, "timestamp": 1767842463000, "volume": 768.0}
{"price": 0.2373, "timestamp": 1767842466000, "volume": 271.0}
{"price": 0.2374, "timestamp": 1767842467000, "volume": 1453.0}
{"price": 0.2375, "timestamp": 1767842478000, "volume": 1754.0}
{"price": 0.2375, "timestamp": 1767842480000, "volume": 125.0}
{"price": 0.2374, "timestamp": 1767842487000, "volume": 779.0}
{"price": 0.2375, "timestamp": 1767842489000, "volume": 1684.0}
{"price": 0.2374, "timestamp": 1767842496000, "volume": 1252.0}
{"price": 0.2373, "timestamp": 1767842522000, "volume": 136.0}
{"price": 0.2373, "timestamp": 1767842532000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1767842555000, "volume": 5435.0}
{"price": 0.2374, "timestamp": 1767842556000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1767842558000, "volume": 560.0}
{"price": 0.2374, "timestamp": 1767842560000, "volume": 140.0}
{"price": 0.2373, "timestamp": 1767842583000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1767842589000, "volume": 522.0}
{"price": 0.2374, "timestamp": 1767842616000, "volume": 64807.0}
{"price": 0.2374, "timestamp": 1767842630000, "volume": 14672.0}
{"price": 0.2374, "timestamp": 1767842641000, "volume": 693.0}
{"price": 0.2374, "timestamp": 1767842643000, "volume": 265.0}
{"price": 0.2374, "timestamp": 1767842651000, "volume": 180.0}
{"price": 0.2373, "timestamp": 1767842663000, "volume": 2189.0}
{"price": 0.2373, "timestamp": 1767842673000, "volume": 2661.0}
{"price": 0.2373, "timestamp": 1767842676000, "volume": 221.0}
{"price": 0.2372, "timestamp": 1767842678000, "volume": 1277.0}
{"price": 0.2372, "timestamp": 1767842680000, "volume": 1342.0}
{"price": 0.2373, "timestamp": 1767842700000, "volume": 44.0}
{"price": 0.2372, "timestamp": 1767842702000, "volume": 76.0}
{"price": 0.2372, "timestamp": 1767842703000, "volume": 7136.0}
{"price": 0.2373, "timestamp": 1767842732000, "volume": 2598.0}
{"price": 0.2373, "timestamp": 1767842737000, "volume": 4568.0}
{"price": 0.2372, "timestamp": 1767842741000, "volume": 46570.0}
{"price": 0.2372, "timestamp": 1767842742000, "volume": 46582.0}
{"price": 0.2373, "timestamp": 1767842746000, "volume": 7206.0}
{"price": 0.2373, "timestamp": 1767842752000, "volume": 53.0}
{"price": 0.2371, "timestamp": 1767842760000, "volume": 160.0}
{"price": 0.2371, "timestamp": 1767842762000, "volume": 49.0}
{"price": 0.2372, "timestamp": 1767842763000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1767842770000, "volume": 2206.0}
{"price": 0.237, "timestamp": 1767842777000, "volume": 7246.0}
{"price": 0.2369, "timestamp": 1767842788000, "volume": 16607.0}
{"price": 0.2369, "timestamp": 1767842789000, "volume": 288.0}
{"price": 0.2369, "timestamp": 1767842792000, "volume": 88.0}
{"price": 0.2369, "timestamp": 1767842800000, "volume": 32973.0}
{"price": 0.2369, "timestamp": 1767842811000, "volume": 4166.0}
{"price": 0.2369, "timestamp": 1767842813000, "volume": 160002.0}
{"price": 0.2368, "timestamp": 1767842821000, "volume": 2112.0}
{"price": 0.2368, "timestamp": 1767842822000, "volume": 5547.0}
{"price": 0.2368, "timestamp": 1767842823000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1767842825000, "volume": 4390.0}
{"price": 0.2367, "timestamp": 1767842828000, "volume": 189.0}
{"price": 0.2367, "timestamp": 1767842845000, "volume": 1158.0}
{"price": 0.2367, "timestamp": 1767842857000, "volume": 1026.0}
{"price": 0.2368, "timestamp": 1767842859000, "volume": 5.0}
{"price": 0.2367, "timestamp": 1767842861000, "volume": 567.0}
{"price": 0.2365, "timestamp": 1767842873000, "volume": 273022.0}
{"price": 0.2366, "timestamp": 1767842874000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1767842878000, "volume": 7270.0}
{"price": 0.2366, "timestamp": 1767842883000, "volume": 52.0}
{"price": 0.2366, "timestamp": 1767842889000, "volume": 67.0}
{"price": 0.2366, "timestamp": 1767842891000, "volume": 1444.0}
{"price": 0.2365, "timestamp": 1767842894000, "volume": 67.0}
{"price": 0.2365, "timestamp": 1767842908000, "volume": 211.0}
{"price": 0.2365, "timestamp": 1767842911000, "volume": 67.0}
{"price": 0.2365, "timestamp": 1767842914000, "volume": 128210.0}
{"price": 0.2365, "timestamp": 1767842928000, "volume": 54065.0}
{"price": 0.2365, "timestamp": 1767842933000, "volume": 608.0}
{"price": 0.2365, "timestamp": 1767842940000, "volume": 3493.0}
{"price": 0.2364, "timestamp": 1767842943000, "volume": 52.0}
{"price": 0.2364, "timestamp": 1767842945000, "volume": 1358.0}
{"price": 0.2363, "timestamp": 1767842947000, "volume": 76691.0}
{"price": 0.2363, "timestamp": 1767842950000, "volume": 675.0}
{"price": 0.2362, "timestamp": 1767842952000, "volume": 2084.0}
{"price": 0.2364, "timestamp": 1767842955000, "volume": 394.0}
{"price": 0.2363, "timestamp": 1767842956000, "volume": 28667.0}
{"price": 0.2363, "timestamp": 1767842958000, "volume": 13.0}
{"price": 0.2363, "timestamp": 1767842960000, "volume": 13.0}
{"price": 0.2363, "timestamp": 1767842963000, "volume": 9.0}
{"price": 0.2364, "timestamp": 1767842970000, "volume": 17099.0}
{"price": 0.2365, "timestamp": 1767842973000, "volume": 35330.0}
{"price": 0.2365, "timestamp": 1767842974000, "volume": 549.0}
{"price": 0.2364, "timestamp": 1767842975000, "volume": 3968.0}
{"price": 0.2364, "timestamp": 1767842987000, "volume": 816.0}
{"price": 0.2365, "timestamp": 1767842990000, "volume": 1805.0}
{"price": 0.2365, "timestamp": 1767842999000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1767843000000, "volume": 50.0}
{"price": 0.2365, "timestamp": 1767843001000, "volume": 272.0}
{"price": 0.2366, "timestamp": 1767843002000, "volume": 32380.0}
{"price": 0.2366, "timestamp": 1767843003000, "volume": 60.0}
{"price": 0.2366, "timestamp": 1767843004000, "volume": 1994.0}
{"price": 0.2366, "timestamp": 1767843007000, "volume": 7635.0}
{"price": 0.2366, "timestamp": 1767843008000, "volume": 5190.0}
{"price": 0.2366, "timestamp": 1767843016000, "volume": 9.0}
{"price": 0.2366, "timestamp": 1767843020000, "volume": 1056.0}
{"price": 0.2366, "timestamp": 1767843025000, "volume": 4839.0}
{"price": 0.2366, "timestamp": 1767843027000, "volume": 1349.0}
{"price": 0.2367, "timestamp": 1767843030000, "volume": 4405.0}
{"price": 0.2367, "timestamp": 1767843039000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767843040000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1767843041000, "volume": 1000.0}
{"price": 0.2367, "timestamp": 1767843042000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1767843043000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1767843044000, "volume": 3007.0}
{"price": 0.2366, "timestamp": 1767843045000, "volume": 1177.0}
{"price": 0.2366, "timestamp": 1767843054000, "volume": 17.0}
{"price": 0.2368, "timestamp": 1767843062000, "volume": 4922.0}
{"price": 0.2369, "timestamp": 1767843063000, "volume": 54154.0}
{"price": 0.2369, "timestamp": 1767843065000, "volume": 2639.0}
{"price": 0.237, "timestamp": 1767843066000, "volume": 17203.0}
{"price": 0.237, "timestamp": 1767843069000, "volume": 15709.0}
{"price": 0.2369, "timestamp": 1767843071000, "volume": 250.0}
{"price": 0.237, "timestamp": 1767843087000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1767843089000, "volume": 1180.0}
{"price": 0.2369, "timestamp": 1767843090000, "volume": 7754.0}
{"price": 0.2369, "timestamp": 1767843092000, "volume": 1016.0}
{"price": 0.237, "timestamp": 1767843096000, "volume": 422.0}
{"price": 0.237, "timestamp": 1767843100000, "volume": 601.0}
{"price": 0.2369, "timestamp": 1767843103000, "volume": 6051.0}
{"price": 0.2369, "timestamp": 1767843104000, "volume": 648.0}
{"price": 0.237, "timestamp": 1767843120000, "volume": 3510.0}
{"price": 0.2369, "timestamp": 1767843121000, "volume": 3160.0}
{"price": 0.2369, "timestamp": 1767843123000, "volume": 694.0}
{"price": 0.237, "timestamp": 1767843124000, "volume": 1559.0}
{"price": 0.2369, "timestamp": 1767843127000, "volume": 6813.0}
{"price": 0.2369, "timestamp": 1767843130000, "volume": 3302.0}
{"price": 0.2368, "timestamp": 1767843135000, "volume": 6958.0}
{"price": 0.2368, "timestamp": 1767843136000, "volume": 945.0}
{"price": 0.2369, "timestamp": 1767843139000, "volume": 2236.0}
{"price": 0.237, "timestamp": 1767843143000, "volume": 3345.0}
{"price": 0.237, "timestamp": 1767843153000, "volume": 288.0}
{"price": 0.2371, "timestamp": 1767843154000, "volume": 5020.0}
{"price": 0.237, "timestamp": 1767843158000, "volume": 1483.0}
{"price": 0.237, "timestamp": 1767843164000, "volume": 1098.0}
{"price": 0.237, "timestamp": 1767843166000, "volume": 177.0}
{"price": 0.2369, "timestamp": 1767843168000, "volume": 1140.0}
{"price": 0.237, "timestamp": 1767843180000, "volume": 656.0}
{"price": 0.2371, "timestamp": 1767843185000, "volume": 822.0}
{"price": 0.237, "timestamp": 1767843192000, "volume": 244.0}
{"price": 0.2369, "timestamp": 1767843205000, "volume": 1174.0}
{"price": 0.237, "timestamp": 1767843215000, "volume": 250.0}
{"price": 0.237, "timestamp": 1767843220000, "volume": 324.0}
{"price": 0.237, "timestamp": 1767843230000, "volume": 100.0}
{"price": 0.237, "timestamp": 1767843236000, "volume": 3997.0}
{"price": 0.237, "timestamp": 1767843243000, "volume": 76.0}
{"price": 0.237, "timestamp": 1767843247000, "volume": 495.0}
{"price": 0.2369, "timestamp": 1767843248000, "volume": 1079.0}
{"price": 0.237, "timestamp": 1767843252000, "volume": 7680.0}
{"price": 0.237, "timestamp": 1767843261000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1767843265000, "volume": 9009.0}
{"price": 0.2368, "timestamp": 1767843271000, "volume": 5043.0}
{"price": 0.2368, "timestamp": 1767843274000, "volume": 666.0}
{"price": 0.2368, "timestamp": 1767843275000, "volume": 4640.0}
{"price": 0.2369, "timestamp": 1767843277000, "volume": 1806.0}
{"price": 0.2369, "timestamp": 1767843278000, "volume": 676.0}
{"price": 0.2368, "timestamp": 1767843286000, "volume": 1191.0}
{"price": 0.2368, "timestamp": 1767843290000, "volume": 168.0}
{"price": 0.2369, "timestamp": 1767843300000, "volume": 3384.0}
{"price": 0.2369, "timestamp": 1767843314000, "volume": 58831.0}
{"price": 0.237, "timestamp": 1767843328000, "volume": 5195.0}
{"price": 0.2371, "timestamp": 1767843329000, "volume": 17351.0}
{"price": 0.2371, "timestamp": 1767843332000, "volume": 250.0}
{"price": 0.237, "timestamp": 1767843339000, "volume": 252.0}
{"price": 0.237, "timestamp": 1767843340000, "volume": 637.0}
{"price": 0.237, "timestamp": 1767843353000, "volume": 24.0}
{"price": 0.2369, "timestamp": 1767843364000, "volume": 2299.0}
{"price": 0.2368, "timestamp": 1767843369000, "volume": 1160.0}
{"price": 0.2369, "timestamp": 1767843370000, "volume": 3818.0}
{"price": 0.2369, "timestamp": 1767843373000, "volume": 80.0}
{"price": 0.2368, "timestamp": 1767843380000, "volume": 661.0}
{"price": 0.2368, "timestamp": 1767843393000, "volume": 76689.0}
{"price": 0.2369, "timestamp": 1767843399000, "volume": 155.0}
{"price": 0.2368, "timestamp": 1767843410000, "volume": 675.0}
{"price": 0.2368, "timestamp": 1767843411000, "volume": 481.0}
{"price": 0.2369, "timestamp": 1767843412000, "volume": 3057.0}
{"price": 0.2369, "timestamp": 1767843414000, "volume": 25.0}
{"price": 0.237, "timestamp": 1767843419000, "volume": 4000.0}
{"price": 0.2371, "timestamp": 1767843430000, "volume": 310.0}
{"price": 0.2371, "timestamp": 1767843433000, "volume": 250.0}
{"price": 0.2371, "timestamp": 1767843445000, "volume": 3363.0}
{"price": 0.2371, "timestamp": 1767843450000, "volume": 1109.0}
{"price": 0.2371, "timestamp": 1767843454000, "volume": 2015.0}
{"price": 0.237, "timestamp": 1767843456000, "volume": 442.0}
{"price": 0.237, "timestamp": 1767843463000, "volume": 968.0}
{"price": 0.237, "timestamp": 1767843470000, "volume": 1820.0}
{"price": 0.2369, "timestamp": 1767843475000, "volume": 1095.0}
{"price": 0.2369, "timestamp": 1767843476000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767843481000, "volume": 1062.0}
{"price": 0.237, "timestamp": 1767843487000, "volume": 2101.0}
{"price": 0.237, "timestamp": 1767843508000, "volume": 610.0}
{"price": 0.237, "timestamp": 1767843521000, "volume": 251.0}
{"price": 0.2369, "timestamp": 1767843524000, "volume": 1127.0}
{"price": 0.2369, "timestamp": 1767843532000, "volume": 379.0}
{"price": 0.237, "timestamp": 1767843540000, "volume": 840.0}
{"price": 0.237, "timestamp": 1767843541000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767843546000, "volume": 63.0}
{"price": 0.237, "timestamp": 1767843564000, "volume": 1128.0}
{"price": 0.2371, "timestamp": 1767843579000, "volume": 1128.0}
{"price": 0.2371, "timestamp": 1767843589000, "volume": 3188.0}
{"price": 0.2371, "timestamp": 1767843595000, "volume": 31363.0}
{"price": 0.237, "timestamp": 1767843600000, "volume": 299.0}
{"price": 0.237, "timestamp": 1767843608000, "volume": 1116.0}
{"price": 0.2371, "timestamp": 1767843611000, "volume": 1203.0}
{"price": 0.2371, "timestamp": 1767843623000, "volume": 2487.0}
{"price": 0.2371, "timestamp": 1767843624000, "volume": 219.0}
{"price": 0.237, "timestamp": 1767843625000, "volume": 941.0}
{"price": 0.237, "timestamp": 1767843637000, "volume": 561.0}
{"price": 0.237, "timestamp": 1767843639000, "volume": 686.0}
{"price": 0.2369, "timestamp": 1767843641000, "volume": 642.0}
{"price": 0.2369, "timestamp": 1767843649000, "volume": 1270.0}
{"price": 0.2369, "timestamp": 1767843650000, "volume": 1160.0}
{"price": 0.237, "timestamp": 1767843651000, "volume": 2378.0}
{"price": 0.2371, "timestamp": 1767843659000, "volume": 4165.0}
{"price": 0.2371, "timestamp": 1767843662000, "volume": 6708.0}
{"price": 0.237, "timestamp": 1767843672000, "volume": 214.0}
{"price": 0.2369, "timestamp": 1767843675000, "volume": 271.0}
{"price": 0.2368, "timestamp": 1767843677000, "volume": 21284.0}
{"price": 0.2366, "timestamp": 1767843679000, "volume": 3815.0}
{"price": 0.2368, "timestamp": 1767843681000, "volume": 20558.0}
{"price": 0.2367, "timestamp": 1767843690000, "volume": 1227.0}
{"price": 0.2367, "timestamp": 1767843691000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767843692000, "volume": 192.0}
{"price": 0.2367, "timestamp": 1767843702000, "volume": 3514.0}
{"price": 0.2367, "timestamp": 1767843720000, "volume": 642.0}
{"price": 0.2366, "timestamp": 1767843721000, "volume": 2503.0}
{"price": 0.2365, "timestamp": 1767843724000, "volume": 3192.0}
{"price": 0.2365, "timestamp": 1767843726000, "volume": 613.0}
{"price": 0.2364, "timestamp": 1767843727000, "volume": 1322.0}
{"price": 0.2363, "timestamp": 1767843731000, "volume": 1351.0}
{"price": 0.2362, "timestamp": 1767843734000, "volume": 9.0}
{"price": 0.2363, "timestamp": 1767843739000, "volume": 657.0}
{"price": 0.2362, "timestamp": 1767843743000, "volume": 4425.0}
{"price": 0.2363, "timestamp": 1767843746000, "volume": 194.0}
{"price": 0.2363, "timestamp": 1767843747000, "volume": 13.0}
{"price": 0.2364, "timestamp": 1767843754000, "volume": 3103.0}
{"price": 0.2363, "timestamp": 1767843757000, "volume": 2132.0}
{"price": 0.2362, "timestamp": 1767843762000, "volume": 420.0}
{"price": 0.2361, "timestamp": 1767843767000, "volume": 1193.0}
{"price": 0.2362, "timestamp": 1767843773000, "volume": 1187.0}
{"price": 0.236, "timestamp": 1767843774000, "volume": 40247.0}
{"price": 0.236, "timestamp": 1767843775000, "volume": 500.0}
{"price": 0.236, "timestamp": 1767843778000, "volume": 23641.0}
{"price": 0.236, "timestamp": 1767843780000, "volume": 1000.0}
{"price": 0.2359, "timestamp": 1767843781000, "volume": 3973.0}
{"price": 0.236, "timestamp": 1767843792000, "volume": 697.0}
{"price": 0.236, "timestamp": 1767843793000, "volume": 5118.0}
{"price": 0.2359, "timestamp": 1767843795000, "volume": 74919.0}
{"price": 0.2359, "timestamp": 1767843802000, "volume": 1408.0}
{"price": 0.2358, "timestamp": 1767843805000, "volume": 68715.0}
{"price": 0.2357, "timestamp": 1767843806000, "volume": 1631.0}
{"price": 0.2357, "timestamp": 1767843808000, "volume": 12762.0}
{"price": 0.2357, "timestamp": 1767843810000, "volume": 157468.0}
{"price": 0.2357, "timestamp": 1767843812000, "volume": 4.0}
{"price": 0.2356, "timestamp": 1767843813000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1767843814000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1767843816000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1767843817000, "volume": 1879.0}
{"price": 0.2355, "timestamp": 1767843818000, "volume": 3085.0}
{"price": 0.2355, "timestamp": 1767843819000, "volume": 2115.0}
{"price": 0.2355, "timestamp": 1767843822000, "volume": 9230.0}
{"price": 0.2354, "timestamp": 1767843824000, "volume": 816.0}
{"price": 0.2354, "timestamp": 1767843825000, "volume": 6860.0}
{"price": 0.2354, "timestamp": 1767843826000, "volume": 84.0}
{"price": 0.2354, "timestamp": 1767843827000, "volume": 1878.0}
{"price": 0.2355, "timestamp": 1767843828000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1767843829000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1767843830000, "volume": 111.0}
{"price": 0.2355, "timestamp": 1767843834000, "volume": 1281.0}
{"price": 0.2355, "timestamp": 1767843835000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1767843838000, "volume": 128067.0}
{"price": 0.2349, "timestamp": 1767843839000, "volume": 134734.0}
{"price": 0.2348, "timestamp": 1767843840000, "volume": 120577.0}
{"price": 0.235, "timestamp": 1767843841000, "volume": 21322.0}
{"price": 0.235, "timestamp": 1767843842000, "volume": 3881.0}
{"price": 0.2349, "timestamp": 1767843843000, "volume": 192940.0}
{"price": 0.2348, "timestamp": 1767843844000, "volume": 13096.0}
{"price": 0.2347, "timestamp": 1767843845000, "volume": 66659.0}
{"price": 0.2347, "timestamp": 1767843846000, "volume": 16594.0}
{"price": 0.2346, "timestamp": 1767843847000, "volume": 12320.0}
{"price": 0.2345, "timestamp": 1767843848000, "volume": 27535.0}
{"price": 0.2346, "timestamp": 1767843849000, "volume": 62881.0}
{"price": 0.2345, "timestamp": 1767843850000, "volume": 27681.0}
{"price": 0.2345, "timestamp": 1767843851000, "volume": 19648.0}
{"price": 0.2344, "timestamp": 1767843852000, "volume": 66876.0}
{"price": 0.2343, "timestamp": 1767843853000, "volume": 804.0}
{"price": 0.2343, "timestamp": 1767843854000, "volume": 67.0}
{"price": 0.2342, "timestamp": 1767843855000, "volume": 23226.0}
{"price": 0.2344, "timestamp": 1767843856000, "volume": 12707.0}
{"price": 0.2344, "timestamp": 1767843857000, "volume": 12000.0}
{"price": 0.2345, "timestamp": 1767843858000, "volume": 199184.0}
{"price": 0.2346, "timestamp": 1767843859000, "volume": 12620.0}
{"price": 0.2346, "timestamp": 1767843860000, "volume": 4400.0}
{"price": 0.2346, "timestamp": 1767843861000, "volume": 2217.0}
{"price": 0.2347, "timestamp": 1767843862000, "volume": 4980.0}
{"price": 0.2348, "timestamp": 1767843863000, "volume": 20276.0}
{"price": 0.2347, "timestamp": 1767843864000, "volume": 5068.0}
{"price": 0.2347, "timestamp": 1767843865000, "volume": 54.0}
{"price": 0.2348, "timestamp": 1767843866000, "volume": 675.0}
{"price": 0.2349, "timestamp": 1767843867000, "volume": 5.0}
{"price": 0.2349, "timestamp": 1767843869000, "volume": 5.0}
{"price": 0.2349, "timestamp": 1767843870000, "volume": 11693.0}
{"price": 0.2351, "timestamp": 1767843871000, "volume": 38077.0}
{"price": 0.235, "timestamp": 1767843872000, "volume": 1642.0}
{"price": 0.235, "timestamp": 1767843873000, "volume": 3252.0}
{"price": 0.235, "timestamp": 1767843874000, "volume": 193.0}
{"price": 0.235, "timestamp": 1767843876000, "volume": 5.0}
{"price": 0.2349, "timestamp": 1767843881000, "volume": 12566.0}
{"price": 0.2348, "timestamp": 1767843882000, "volume": 12267.0}
{"price": 0.235, "timestamp": 1767843883000, "volume": 7665.0}
{"price": 0.235, "timestamp": 1767843885000, "volume": 9.0}
{"price": 0.235, "timestamp": 1767843890000, "volume": 1145.0}
{"price": 0.2351, "timestamp": 1767843894000, "volume": 3984.0}
{"price": 0.2352, "timestamp": 1767843897000, "volume": 2069.0}
{"price": 0.2353, "timestamp": 1767843900000, "volume": 7099.0}
{"price": 0.2353, "timestamp": 1767843901000, "volume": 1441.0}
{"price": 0.2354, "timestamp": 1767843902000, "volume": 14275.0}
{"price": 0.2355, "timestamp": 1767843904000, "volume": 9915.0}
{"price": 0.2356, "timestamp": 1767843905000, "volume": 4861.0}
{"price": 0.2355, "timestamp": 1767843906000, "volume": 7.0}
{"price": 0.2355, "timestamp": 1767843908000, "volume": 12719.0}
{"price": 0.2355, "timestamp": 1767843909000, "volume": 317.0}
{"price": 0.2355, "timestamp": 1767843915000, "volume": 150.0}
{"price": 0.2356, "timestamp": 1767843916000, "volume": 5095.0}
{"price": 0.2355, "timestamp": 1767843917000, "volume": 6511.0}
{"price": 0.2355, "timestamp": 1767843918000, "volume": 8.0}
{"price": 0.2355, "timestamp": 1767843919000, "volume": 7579.0}
{"price": 0.2355, "timestamp": 1767843920000, "volume": 86.0}
{"price": 0.2355, "timestamp": 1767843921000, "volume": 2294.0}
{"price": 0.2356, "timestamp": 1767843922000, "volume": 49297.0}
{"price": 0.2356, "timestamp": 1767843926000, "volume": 311.0}
{"price": 0.2355, "timestamp": 1767843927000, "volume": 1180.0}
{"price": 0.2355, "timestamp": 1767843928000, "volume": 6.0}
{"price": 0.2355, "timestamp": 1767843933000, "volume": 13360.0}
{"price": 0.2355, "timestamp": 1767843935000, "volume": 71119.0}
{"price": 0.2355, "timestamp": 1767843936000, "volume": 372.0}
{"price": 0.2354, "timestamp": 1767843937000, "volume": 301.0}
{"price": 0.2353, "timestamp": 1767843939000, "volume": 5.0}
{"price": 0.2354, "timestamp": 1767843940000, "volume": 473.0}
{"price": 0.2355, "timestamp": 1767843943000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1767843946000, "volume": 2890.0}
{"price": 0.2355, "timestamp": 1767843947000, "volume": 4329.0}
{"price": 0.2354, "timestamp": 1767843949000, "volume": 5.0}
{"price": 0.2354, "timestamp": 1767843953000, "volume": 517.0}
{"price": 0.2352, "timestamp": 1767843958000, "volume": 13319.0}
{"price": 0.2352, "timestamp": 1767843960000, "volume": 4.0}
{"price": 0.2354, "timestamp": 1767843961000, "volume": 2654.0}
{"price": 0.2355, "timestamp": 1767843962000, "volume": 4416.0}
{"price": 0.2354, "timestamp": 1767843964000, "volume": 1260.0}
{"price": 0.2354, "timestamp": 1767843965000, "volume": 624.0}
{"price": 0.2354, "timestamp": 1767843970000, "volume": 793.0}
{"price": 0.2354, "timestamp": 1767843971000, "volume": 256.0}
{"price": 0.2354, "timestamp": 1767843972000, "volume": 1042.0}
{"price": 0.2355, "timestamp": 1767843973000, "volume": 7070.0}
{"price": 0.2355, "timestamp": 1767843975000, "volume": 1821.0}
{"price": 0.2355, "timestamp": 1767843977000, "volume": 901.0}
{"price": 0.2355, "timestamp": 1767843983000, "volume": 4.0}
{"price": 0.2356, "timestamp": 1767843986000, "volume": 34600.0}
{"price": 0.2356, "timestamp": 1767843988000, "volume": 469.0}
{"price": 0.2355, "timestamp": 1767843989000, "volume": 2612.0}
{"price": 0.2355, "timestamp": 1767843991000, "volume": 64222.0}
{"price": 0.2354, "timestamp": 1767843992000, "volume": 3.0}
{"price": 0.2355, "timestamp": 1767843994000, "volume": 52358.0}
{"price": 0.2354, "timestamp": 1767843998000, "volume": 85.0}
{"price": 0.2354, "timestamp": 1767844002000, "volume": 340.0}
{"price": 0.2354, "timestamp": 1767844004000, "volume": 1145.0}
{"price": 0.2355, "timestamp": 1767844007000, "volume": 1250.0}
{"price": 0.2355, "timestamp": 1767844011000, "volume": 178.0}
{"price": 0.2355, "timestamp": 1767844016000, "volume": 2123.0}
{"price": 0.2354, "timestamp": 1767844017000, "volume": 2381.0}
{"price": 0.2355, "timestamp": 1767844018000, "volume": 81.0}
{"price": 0.2354, "timestamp": 1767844020000, "volume": 51.0}
{"price": 0.2355, "timestamp": 1767844022000, "volume": 725.0}
{"price": 0.2355, "timestamp": 1767844025000, "volume": 2000.0}
{"price": 0.2355, "timestamp": 1767844028000, "volume": 2159.0}
{"price": 0.2354, "timestamp": 1767844029000, "volume": 3403.0}
{"price": 0.2354, "timestamp": 1767844033000, "volume": 11154.0}
{"price": 0.2355, "timestamp": 1767844038000, "volume": 2956.0}
{"price": 0.2354, "timestamp": 1767844043000, "volume": 5130.0}
{"price": 0.2354, "timestamp": 1767844045000, "volume": 185.0}
{"price": 0.2354, "timestamp": 1767844046000, "volume": 1057.0}
{"price": 0.2353, "timestamp": 1767844047000, "volume": 2244.0}
{"price": 0.2353, "timestamp": 1767844048000, "volume": 166.0}
{"price": 0.2352, "timestamp": 1767844050000, "volume": 1141.0}
{"price": 0.2353, "timestamp": 1767844051000, "volume": 2701.0}
{"price": 0.2353, "timestamp": 1767844053000, "volume": 67.0}
{"price": 0.2353, "timestamp": 1767844055000, "volume": 1272.0}
{"price": 0.2351, "timestamp": 1767844060000, "volume": 85.0}
{"price": 0.2352, "timestamp": 1767844064000, "volume": 132.0}
{"price": 0.2352, "timestamp": 1767844066000, "volume": 7501.0}
{"price": 0.2351, "timestamp": 1767844071000, "volume": 887.0}
{"price": 0.2351, "timestamp": 1767844073000, "volume": 2730.0}
{"price": 0.2351, "timestamp": 1767844078000, "volume": 2018.0}
{"price": 0.2353, "timestamp": 1767844082000, "volume": 1883.0}
{"price": 0.2352, "timestamp": 1767844085000, "volume": 12126.0}
{"price": 0.2351, "timestamp": 1767844087000, "volume": 2505.0}
{"price": 0.235, "timestamp": 1767844093000, "volume": 9914.0}
{"price": 0.235, "timestamp": 1767844094000, "volume": 219.0}
{"price": 0.2351, "timestamp": 1767844097000, "volume": 1287.0}
{"price": 0.2351, "timestamp": 1767844100000, "volume": 1507.0}
{"price": 0.235, "timestamp": 1767844102000, "volume": 327.0}
{"price": 0.235, "timestamp": 1767844105000, "volume": 162.0}
{"price": 0.2348, "timestamp": 1767844106000, "volume": 21735.0}
{"price": 0.2347, "timestamp": 1767844107000, "volume": 21790.0}
{"price": 0.2347, "timestamp": 1767844108000, "volume": 2722.0}
{"price": 0.2349, "timestamp": 1767844109000, "volume": 1184.0}
{"price": 0.2349, "timestamp": 1767844110000, "volume": 5167.0}
{"price": 0.235, "timestamp": 1767844111000, "volume": 59662.0}
{"price": 0.2349, "timestamp": 1767844112000, "volume": 5118.0}
{"price": 0.2349, "timestamp": 1767844117000, "volume": 4155.0}
{"price": 0.2349, "timestamp": 1767844118000, "volume": 10840.0}
{"price": 0.2348, "timestamp": 1767844119000, "volume": 1971.0}
{"price": 0.235, "timestamp": 1767844120000, "volume": 1747.0}
{"price": 0.235, "timestamp": 1767844121000, "volume": 3652.0}
{"price": 0.235, "timestamp": 1767844123000, "volume": 1124.0}
{"price": 0.2351, "timestamp": 1767844125000, "volume": 50048.0}
{"price": 0.2351, "timestamp": 1767844129000, "volume": 377.0}
{"price": 0.2351, "timestamp": 1767844130000, "volume": 607.0}
{"price": 0.235, "timestamp": 1767844138000, "volume": 1564.0}
{"price": 0.2351, "timestamp": 1767844139000, "volume": 7377.0}
{"price": 0.2351, "timestamp": 1767844141000, "volume": 6034.0}
{"price": 0.2353, "timestamp": 1767844142000, "volume": 6697.0}
{"price": 0.2353, "timestamp": 1767844144000, "volume": 350.0}
{"price": 0.2353, "timestamp": 1767844145000, "volume": 684.0}
{"price": 0.2354, "timestamp": 1767844147000, "volume": 4566.0}
{"price": 0.2354, "timestamp": 1767844148000, "volume": 228.0}
{"price": 0.2354, "timestamp": 1767844149000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767844150000, "volume": 1612.0}
{"price": 0.2354, "timestamp": 1767844152000, "volume": 267.0}
{"price": 0.2355, "timestamp": 1767844156000, "volume": 61969.0}
{"price": 0.2355, "timestamp": 1767844159000, "volume": 102.0}
{"price": 0.2356, "timestamp": 1767844161000, "volume": 9119.0}
{"price": 0.2357, "timestamp": 1767844162000, "volume": 5830.0}
{"price": 0.2356, "timestamp": 1767844164000, "volume": 1204.0}
{"price": 0.2356, "timestamp": 1767844166000, "volume": 416.0}
{"price": 0.2356, "timestamp": 1767844168000, "volume": 2471.0}
{"price": 0.2357, "timestamp": 1767844169000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1767844172000, "volume": 28541.0}
{"price": 0.2355, "timestamp": 1767844174000, "volume": 55.0}
{"price": 0.2354, "timestamp": 1767844177000, "volume": 24410.0}
{"price": 0.2354, "timestamp": 1767844181000, "volume": 2.0}
{"price": 0.2355, "timestamp": 1767844183000, "volume": 2913.0}
{"price": 0.2355, "timestamp": 1767844184000, "volume": 5325.0}
{"price": 0.2355, "timestamp": 1767844188000, "volume": 3863.0}
{"price": 0.2356, "timestamp": 1767844194000, "volume": 3220.0}
{"price": 0.2356, "timestamp": 1767844196000, "volume": 2058.0}
{"price": 0.2355, "timestamp": 1767844197000, "volume": 21.0}
{"price": 0.2355, "timestamp": 1767844198000, "volume": 2313.0}
{"price": 0.2355, "timestamp": 1767844200000, "volume": 3137.0}
{"price": 0.2355, "timestamp": 1767844201000, "volume": 4201.0}
{"price": 0.2356, "timestamp": 1767844202000, "volume": 632.0}
{"price": 0.2356, "timestamp": 1767844205000, "volume": 1199.0}
{"price": 0.2357, "timestamp": 1767844208000, "volume": 383.0}
{"price": 0.2357, "timestamp": 1767844210000, "volume": 8962.0}
{"price": 0.2359, "timestamp": 1767844211000, "volume": 19670.0}
{"price": 0.2359, "timestamp": 1767844212000, "volume": 5591.0}
{"price": 0.236, "timestamp": 1767844213000, "volume": 62063.0}
{"price": 0.236, "timestamp": 1767844214000, "volume": 42390.0}
{"price": 0.236, "timestamp": 1767844216000, "volume": 682.0}
{"price": 0.2358, "timestamp": 1767844226000, "volume": 15617.0}
{"price": 0.2358, "timestamp": 1767844227000, "volume": 2608.0}
{"price": 0.2358, "timestamp": 1767844249000, "volume": 16945.0}
{"price": 0.2358, "timestamp": 1767844250000, "volume": 5263.0}
{"price": 0.2358, "timestamp": 1767844252000, "volume": 850.0}
{"price": 0.2357, "timestamp": 1767844258000, "volume": 1928.0}
{"price": 0.2357, "timestamp": 1767844260000, "volume": 802.0}
{"price": 0.2357, "timestamp": 1767844262000, "volume": 1075.0}
{"price": 0.2357, "timestamp": 1767844267000, "volume": 17790.0}
{"price": 0.2357, "timestamp": 1767844274000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1767844275000, "volume": 1919.0}
{"price": 0.2357, "timestamp": 1767844277000, "volume": 306.0}
{"price": 0.2356, "timestamp": 1767844279000, "volume": 909.0}
{"price": 0.2355, "timestamp": 1767844287000, "volume": 3200.0}
{"price": 0.2355, "timestamp": 1767844290000, "volume": 20.0}
{"price": 0.2356, "timestamp": 1767844291000, "volume": 3338.0}
{"price": 0.2356, "timestamp": 1767844295000, "volume": 455.0}
{"price": 0.2356, "timestamp": 1767844298000, "volume": 266.0}
{"price": 0.2358, "timestamp": 1767844301000, "volume": 3769.0}
{"price": 0.2358, "timestamp": 1767844309000, "volume": 282.0}
{"price": 0.2357, "timestamp": 1767844317000, "volume": 2971.0}
{"price": 0.2358, "timestamp": 1767844319000, "volume": 444.0}
{"price": 0.2357, "timestamp": 1767844320000, "volume": 2037.0}
{"price": 0.2358, "timestamp": 1767844322000, "volume": 6783.0}
{"price": 0.2358, "timestamp": 1767844323000, "volume": 148.0}
{"price": 0.2354, "timestamp": 1767844326000, "volume": 357867.0}
{"price": 0.2355, "timestamp": 1767844327000, "volume": 6884.0}
{"price": 0.2355, "timestamp": 1767844328000, "volume": 9452.0}
{"price": 0.2355, "timestamp": 1767844335000, "volume": 3.0}
{"price": 0.2355, "timestamp": 1767844347000, "volume": 1701.0}
{"price": 0.2356, "timestamp": 1767844350000, "volume": 841.0}
{"price": 0.2357, "timestamp": 1767844351000, "volume": 81.0}
{"price": 0.2358, "timestamp": 1767844360000, "volume": 596.0}
{"price": 0.2357, "timestamp": 1767844362000, "volume": 72482.0}
{"price": 0.2357, "timestamp": 1767844364000, "volume": 6946.0}
{"price": 0.2359, "timestamp": 1767844368000, "volume": 897.0}
{"price": 0.2358, "timestamp": 1767844376000, "volume": 49109.0}
{"price": 0.2357, "timestamp": 1767844377000, "volume": 2200.0}
{"price": 0.2358, "timestamp": 1767844381000, "volume": 120.0}
{"price": 0.2359, "timestamp": 1767844382000, "volume": 246.0}
{"price": 0.2359, "timestamp": 1767844383000, "volume": 128.0}
{"price": 0.2359, "timestamp": 1767844388000, "volume": 54915.0}
{"price": 0.236, "timestamp": 1767844389000, "volume": 57924.0}
{"price": 0.236, "timestamp": 1767844391000, "volume": 721.0}
{"price": 0.2359, "timestamp": 1767844404000, "volume": 220.0}
{"price": 0.2359, "timestamp": 1767844407000, "volume": 2155.0}
{"price": 0.2359, "timestamp": 1767844409000, "volume": 1166.0}
{"price": 0.2359, "timestamp": 1767844411000, "volume": 2012.0}
{"price": 0.2357, "timestamp": 1767844412000, "volume": 1398.0}
{"price": 0.2357, "timestamp": 1767844413000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1767844415000, "volume": 149.0}
{"price": 0.2357, "timestamp": 1767844417000, "volume": 121.0}
{"price": 0.2357, "timestamp": 1767844426000, "volume": 282.0}
{"price": 0.2356, "timestamp": 1767844429000, "volume": 2112.0}
{"price": 0.2355, "timestamp": 1767844430000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767844435000, "volume": 120.0}
{"price": 0.2355, "timestamp": 1767844437000, "volume": 8010.0}
{"price": 0.2356, "timestamp": 1767844438000, "volume": 21967.0}
{"price": 0.2356, "timestamp": 1767844441000, "volume": 20343.0}
{"price": 0.2357, "timestamp": 1767844442000, "volume": 515.0}
{"price": 0.2356, "timestamp": 1767844444000, "volume": 696.0}
{"price": 0.2356, "timestamp": 1767844445000, "volume": 1348.0}
{"price": 0.2356, "timestamp": 1767844446000, "volume": 12724.0}
{"price": 0.2355, "timestamp": 1767844449000, "volume": 1208.0}
{"price": 0.2355, "timestamp": 1767844452000, "volume": 312.0}
{"price": 0.2355, "timestamp": 1767844459000, "volume": 438.0}
{"price": 0.2355, "timestamp": 1767844463000, "volume": 1305.0}
{"price": 0.2355, "timestamp": 1767844468000, "volume": 1701.0}
{"price": 0.2355, "timestamp": 1767844470000, "volume": 1325.0}
{"price": 0.2354, "timestamp": 1767844471000, "volume": 10462.0}
{"price": 0.2354, "timestamp": 1767844476000, "volume": 39.0}
{"price": 0.2352, "timestamp": 1767844478000, "volume": 2261.0}
{"price": 0.2352, "timestamp": 1767844481000, "volume": 4231.0}
{"price": 0.2352, "timestamp": 1767844485000, "volume": 325.0}
{"price": 0.2352, "timestamp": 1767844491000, "volume": 1162.0}
{"price": 0.2353, "timestamp": 1767844498000, "volume": 3954.0}
{"price": 0.2354, "timestamp": 1767844502000, "volume": 299.0}
{"price": 0.2354, "timestamp": 1767844503000, "volume": 13505.0}
{"price": 0.2354, "timestamp": 1767844505000, "volume": 327.0}
{"price": 0.2353, "timestamp": 1767844507000, "volume": 2551.0}
{"price": 0.2352, "timestamp": 1767844509000, "volume": 7732.0}
{"price": 0.2351, "timestamp": 1767844515000, "volume": 28.0}
{"price": 0.2352, "timestamp": 1767844520000, "volume": 4818.0}
{"price": 0.2352, "timestamp": 1767844524000, "volume": 1110.0}
{"price": 0.2352, "timestamp": 1767844528000, "volume": 1678.0}
{"price": 0.2353, "timestamp": 1767844532000, "volume": 3596.0}
{"price": 0.2354, "timestamp": 1767844533000, "volume": 425.0}
{"price": 0.2353, "timestamp": 1767844534000, "volume": 2140.0}
{"price": 0.2353, "timestamp": 1767844536000, "volume": 125.0}
{"price": 0.2353, "timestamp": 1767844539000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1767844542000, "volume": 30029.0}
{"price": 0.2353, "timestamp": 1767844543000, "volume": 400.0}
{"price": 0.2353, "timestamp": 1767844547000, "volume": 761.0}
{"price": 0.2352, "timestamp": 1767844555000, "volume": 1532.0}
{"price": 0.2352, "timestamp": 1767844556000, "volume": 2640.0}
{"price": 0.2352, "timestamp": 1767844558000, "volume": 2677.0}
{"price": 0.2352, "timestamp": 1767844561000, "volume": 120.0}
{"price": 0.2353, "timestamp": 1767844562000, "volume": 826.0}
{"price": 0.2353, "timestamp": 1767844567000, "volume": 41207.0}
{"price": 0.2352, "timestamp": 1767844571000, "volume": 1262.0}
{"price": 0.2353, "timestamp": 1767844572000, "volume": 473.0}
{"price": 0.2352, "timestamp": 1767844575000, "volume": 448.0}
{"price": 0.2353, "timestamp": 1767844579000, "volume": 1793.0}
{"price": 0.2353, "timestamp": 1767844580000, "volume": 554.0}
{"price": 0.2353, "timestamp": 1767844588000, "volume": 6350.0}
{"price": 0.2354, "timestamp": 1767844598000, "volume": 372.0}
{"price": 0.2354, "timestamp": 1767844607000, "volume": 736.0}
{"price": 0.2353, "timestamp": 1767844609000, "volume": 1238.0}
{"price": 0.2354, "timestamp": 1767844616000, "volume": 130.0}
{"price": 0.2353, "timestamp": 1767844618000, "volume": 1452.0}
{"price": 0.2354, "timestamp": 1767844620000, "volume": 10449.0}
{"price": 0.2355, "timestamp": 1767844622000, "volume": 1246.0}
{"price": 0.2355, "timestamp": 1767844623000, "volume": 6913.0}
{"price": 0.2355, "timestamp": 1767844634000, "volume": 5010.0}
{"price": 0.2355, "timestamp": 1767844635000, "volume": 118.0}
{"price": 0.2355, "timestamp": 1767844638000, "volume": 436.0}
{"price": 0.2355, "timestamp": 1767844639000, "volume": 364.0}
{"price": 0.2354, "timestamp": 1767844643000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1767844646000, "volume": 1234.0}
{"price": 0.2354, "timestamp": 1767844648000, "volume": 2223.0}
{"price": 0.2355, "timestamp": 1767844655000, "volume": 328.0}
{"price": 0.2355, "timestamp": 1767844659000, "volume": 507.0}
{"price": 0.2356, "timestamp": 1767844663000, "volume": 785.0}
{"price": 0.2356, "timestamp": 1767844675000, "volume": 2579.0}
{"price": 0.2355, "timestamp": 1767844678000, "volume": 2949.0}
{"price": 0.2356, "timestamp": 1767844681000, "volume": 384.0}
{"price": 0.2357, "timestamp": 1767844682000, "volume": 1231.0}
{"price": 0.2356, "timestamp": 1767844684000, "volume": 1143.0}
{"price": 0.2356, "timestamp": 1767844687000, "volume": 3760.0}
{"price": 0.2355, "timestamp": 1767844690000, "volume": 130.0}
{"price": 0.2355, "timestamp": 1767844692000, "volume": 170.0}
{"price": 0.2354, "timestamp": 1767844694000, "volume": 5390.0}
{"price": 0.2355, "timestamp": 1767844695000, "volume": 25000.0}
{"price": 0.2354, "timestamp": 1767844698000, "volume": 1123.0}
{"price": 0.2355, "timestamp": 1767844704000, "volume": 396.0}
{"price": 0.2355, "timestamp": 1767844708000, "volume": 2450.0}
{"price": 0.2356, "timestamp": 1767844709000, "volume": 464.0}
{"price": 0.2355, "timestamp": 1767844714000, "volume": 2997.0}
{"price": 0.2354, "timestamp": 1767844725000, "volume": 1205.0}
{"price": 0.2355, "timestamp": 1767844737000, "volume": 20615.0}
{"price": 0.2354, "timestamp": 1767844738000, "volume": 2019.0}
{"price": 0.2354, "timestamp": 1767844740000, "volume": 1509.0}
{"price": 0.2354, "timestamp": 1767844741000, "volume": 4230.0}
{"price": 0.2355, "timestamp": 1767844742000, "volume": 1103.0}
{"price": 0.2355, "timestamp": 1767844752000, "volume": 321.0}
{"price": 0.2356, "timestamp": 1767844755000, "volume": 3631.0}
{"price": 0.2355, "timestamp": 1767844756000, "volume": 2939.0}
{"price": 0.2354, "timestamp": 1767844765000, "volume": 1228.0}
{"price": 0.2354, "timestamp": 1767844768000, "volume": 1724.0}
{"price": 0.2355, "timestamp": 1767844774000, "volume": 808.0}
{"price": 0.2355, "timestamp": 1767844787000, "volume": 483.0}
{"price": 0.2354, "timestamp": 1767844798000, "volume": 3041.0}
{"price": 0.2354, "timestamp": 1767844801000, "volume": 84.0}
{"price": 0.2356, "timestamp": 1767844802000, "volume": 2032.0}
{"price": 0.2355, "timestamp": 1767844805000, "volume": 16077.0}
{"price": 0.2356, "timestamp": 1767844811000, "volume": 2795.0}
{"price": 0.2355, "timestamp": 1767844812000, "volume": 1754.0}
{"price": 0.2355, "timestamp": 1767844814000, "volume": 905.0}
{"price": 0.2355, "timestamp": 1767844815000, "volume": 264.0}
{"price": 0.2354, "timestamp": 1767844816000, "volume": 4135.0}
{"price": 0.2353, "timestamp": 1767844818000, "volume": 1474.0}
{"price": 0.2353, "timestamp": 1767844822000, "volume": 2710.0}
{"price": 0.2352, "timestamp": 1767844828000, "volume": 1839.0}
{"price": 0.2353, "timestamp": 1767844829000, "volume": 3161.0}
{"price": 0.2354, "timestamp": 1767844833000, "volume": 12926.0}
{"price": 0.2355, "timestamp": 1767844834000, "volume": 4764.0}
{"price": 0.2356, "timestamp": 1767844841000, "volume": 4115.0}
{"price": 0.2357, "timestamp": 1767844842000, "volume": 4177.0}
{"price": 0.2358, "timestamp": 1767844846000, "volume": 4473.0}
{"price": 0.2356, "timestamp": 1767844851000, "volume": 1625.0}
{"price": 0.2356, "timestamp": 1767844854000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1767844858000, "volume": 2655.0}
{"price": 0.2357, "timestamp": 1767844860000, "volume": 2081.0}
{"price": 0.2359, "timestamp": 1767844862000, "volume": 77800.0}
{"price": 0.2358, "timestamp": 1767844863000, "volume": 22255.0}
{"price": 0.2358, "timestamp": 1767844864000, "volume": 530.0}
{"price": 0.2358, "timestamp": 1767844865000, "volume": 12094.0}
{"price": 0.2358, "timestamp": 1767844866000, "volume": 248.0}
{"price": 0.2357, "timestamp": 1767844880000, "volume": 2726.0}
{"price": 0.2358, "timestamp": 1767844886000, "volume": 1246.0}
{"price": 0.2358, "timestamp": 1767844888000, "volume": 1998.0}
{"price": 0.2359, "timestamp": 1767844891000, "volume": 1307.0}
{"price": 0.2359, "timestamp": 1767844894000, "volume": 230.0}
{"price": 0.2359, "timestamp": 1767844897000, "volume": 723.0}
{"price": 0.2358, "timestamp": 1767844900000, "volume": 107.0}
{"price": 0.2358, "timestamp": 1767844902000, "volume": 12152.0}
{"price": 0.2357, "timestamp": 1767844910000, "volume": 63.0}
{"price": 0.2356, "timestamp": 1767844917000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1767844918000, "volume": 2182.0}
{"price": 0.2356, "timestamp": 1767844920000, "volume": 137.0}
{"price": 0.2356, "timestamp": 1767844921000, "volume": 7700.0}
{"price": 0.2357, "timestamp": 1767844922000, "volume": 1697.0}
{"price": 0.2357, "timestamp": 1767844924000, "volume": 524.0}
{"price": 0.2357, "timestamp": 1767844925000, "volume": 3224.0}
{"price": 0.2357, "timestamp": 1767844933000, "volume": 385.0}
{"price": 0.2358, "timestamp": 1767844935000, "volume": 3757.0}
{"price": 0.2358, "timestamp": 1767844936000, "volume": 414.0}
{"price": 0.2358, "timestamp": 1767844943000, "volume": 4375.0}
{"price": 0.2357, "timestamp": 1767844944000, "volume": 200000.0}
{"price": 0.2357, "timestamp": 1767844949000, "volume": 15515.0}
{"price": 0.2358, "timestamp": 1767844952000, "volume": 5401.0}
{"price": 0.2358, "timestamp": 1767844953000, "volume": 3758.0}
{"price": 0.2359, "timestamp": 1767844956000, "volume": 126.0}
{"price": 0.2359, "timestamp": 1767844957000, "volume": 4239.0}
{"price": 0.2359, "timestamp": 1767844963000, "volume": 5118.0}
{"price": 0.2359, "timestamp": 1767844964000, "volume": 7019.0}
{"price": 0.2359, "timestamp": 1767844965000, "volume": 6809.0}
{"price": 0.2358, "timestamp": 1767844974000, "volume": 1832.0}
{"price": 0.2358, "timestamp": 1767844976000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767844980000, "volume": 46.0}
{"price": 0.2358, "timestamp": 1767844981000, "volume": 219.0}
{"price": 0.2359, "timestamp": 1767844982000, "volume": 1426.0}
{"price": 0.2359, "timestamp": 1767844983000, "volume": 117.0}
{"price": 0.2359, "timestamp": 1767844987000, "volume": 2026.0}
{"price": 0.2359, "timestamp": 1767844991000, "volume": 2135.0}
{"price": 0.2359, "timestamp": 1767844993000, "volume": 3040.0}
{"price": 0.236, "timestamp": 1767844995000, "volume": 109.0}
{"price": 0.236, "timestamp": 1767844996000, "volume": 140.0}
{"price": 0.236, "timestamp": 1767845015000, "volume": 9086.0}
{"price": 0.236, "timestamp": 1767845016000, "volume": 9.0}
{"price": 0.2359, "timestamp": 1767845020000, "volume": 16906.0}
{"price": 0.2359, "timestamp": 1767845021000, "volume": 7529.0}
{"price": 0.2359, "timestamp": 1767845023000, "volume": 93.0}
{"price": 0.2359, "timestamp": 1767845026000, "volume": 219.0}
{"price": 0.2358, "timestamp": 1767845030000, "volume": 550.0}
{"price": 0.2358, "timestamp": 1767845034000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767845036000, "volume": 10.0}
{"price": 0.2359, "timestamp": 1767845041000, "volume": 1558.0}
{"price": 0.236, "timestamp": 1767845042000, "volume": 1222.0}
{"price": 0.236, "timestamp": 1767845043000, "volume": 47.0}
{"price": 0.2359, "timestamp": 1767845044000, "volume": 2079.0}
{"price": 0.2358, "timestamp": 1767845046000, "volume": 1453.0}
{"price": 0.2358, "timestamp": 1767845051000, "volume": 62.0}
{"price": 0.2358, "timestamp": 1767845054000, "volume": 177.0}
{"price": 0.2358, "timestamp": 1767845072000, "volume": 1135.0}
{"price": 0.2358, "timestamp": 1767845073000, "volume": 2.0}
{"price": 0.2358, "timestamp": 1767845074000, "volume": 550.0}
{"price": 0.2358, "timestamp": 1767845077000, "volume": 1708.0}
{"price": 0.2359, "timestamp": 1767845089000, "volume": 2233.0}
{"price": 0.2359, "timestamp": 1767845101000, "volume": 5548.0}
{"price": 0.236, "timestamp": 1767845102000, "volume": 154.0}
{"price": 0.236, "timestamp": 1767845110000, "volume": 137.0}
{"price": 0.236, "timestamp": 1767845112000, "volume": 128.0}
{"price": 0.2359, "timestamp": 1767845130000, "volume": 8615.0}
{"price": 0.236, "timestamp": 1767845132000, "volume": 2516.0}
{"price": 0.236, "timestamp": 1767845136000, "volume": 10.0}
{"price": 0.2359, "timestamp": 1767845146000, "volume": 39350.0}
{"price": 0.2358, "timestamp": 1767845151000, "volume": 18021.0}
{"price": 0.2358, "timestamp": 1767845156000, "volume": 768.0}
{"price": 0.2359, "timestamp": 1767845162000, "volume": 254.0}
{"price": 0.2358, "timestamp": 1767845163000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767845165000, "volume": 10.0}
{"price": 0.2358, "timestamp": 1767845172000, "volume": 4000.0}
{"price": 0.2359, "timestamp": 1767845182000, "volume": 1250.0}
{"price": 0.2358, "timestamp": 1767845193000, "volume": 5000.0}
{"price": 0.2358, "timestamp": 1767845195000, "volume": 5000.0}
{"price": 0.2358, "timestamp": 1767845198000, "volume": 5000.0}
{"price": 0.2358, "timestamp": 1767845200000, "volume": 8661.0}
{"price": 0.2357, "timestamp": 1767845201000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1767845204000, "volume": 2500.0}
{"price": 0.2358, "timestamp": 1767845210000, "volume": 10.0}
{"price": 0.2359, "timestamp": 1767845222000, "volume": 8726.0}
{"price": 0.2359, "timestamp": 1767845223000, "volume": 62.0}
{"price": 0.2358, "timestamp": 1767845230000, "volume": 3339.0}
{"price": 0.2357, "timestamp": 1767845232000, "volume": 52462.0}
{"price": 0.2357, "timestamp": 1767845233000, "volume": 5927.0}
{"price": 0.2357, "timestamp": 1767845234000, "volume": 116.0}
{"price": 0.2357, "timestamp": 1767845235000, "volume": 587.0}
{"price": 0.2356, "timestamp": 1767845237000, "volume": 602.0}
{"price": 0.2355, "timestamp": 1767845246000, "volume": 2.0}
{"price": 0.2355, "timestamp": 1767845247000, "volume": 82.0}
{"price": 0.2356, "timestamp": 1767845250000, "volume": 10.0}
{"price": 0.2355, "timestamp": 1767845251000, "volume": 4975.0}
{"price": 0.2355, "timestamp": 1767845255000, "volume": 933.0}
{"price": 0.2354, "timestamp": 1767845256000, "volume": 42.0}
{"price": 0.2354, "timestamp": 1767845264000, "volume": 2392.0}
{"price": 0.2354, "timestamp": 1767845267000, "volume": 857.0}
{"price": 0.2354, "timestamp": 1767845268000, "volume": 10.0}
{"price": 0.2355, "timestamp": 1767845277000, "volume": 191.0}
{"price": 0.2355, "timestamp": 1767845282000, "volume": 166.0}
{"price": 0.2354, "timestamp": 1767845297000, "volume": 11539.0}
{"price": 0.2354, "timestamp": 1767845299000, "volume": 609.0}
{"price": 0.2353, "timestamp": 1767845317000, "volume": 14600.0}
{"price": 0.2352, "timestamp": 1767845323000, "volume": 6336.0}
{"price": 0.2353, "timestamp": 1767845326000, "volume": 48.0}
{"price": 0.2351, "timestamp": 1767845331000, "volume": 40257.0}
{"price": 0.2351, "timestamp": 1767845332000, "volume": 630.0}
{"price": 0.235, "timestamp": 1767845335000, "volume": 13113.0}
{"price": 0.2349, "timestamp": 1767845338000, "volume": 2008.0}
{"price": 0.2349, "timestamp": 1767845339000, "volume": 5648.0}
{"price": 0.2348, "timestamp": 1767845340000, "volume": 3604.0}
{"price": 0.2348, "timestamp": 1767845342000, "volume": 286.0}
{"price": 0.2348, "timestamp": 1767845343000, "volume": 190.0}
{"price": 0.2347, "timestamp": 1767845344000, "volume": 356.0}
{"price": 0.2348, "timestamp": 1767845345000, "volume": 2762.0}
{"price": 0.2348, "timestamp": 1767845346000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767845350000, "volume": 210.0}
{"price": 0.2348, "timestamp": 1767845351000, "volume": 14030.0}
{"price": 0.2349, "timestamp": 1767845352000, "volume": 9195.0}
{"price": 0.2349, "timestamp": 1767845353000, "volume": 861.0}
{"price": 0.2349, "timestamp": 1767845354000, "volume": 1012.0}
{"price": 0.2349, "timestamp": 1767845355000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767845356000, "volume": 1081.0}
{"price": 0.2348, "timestamp": 1767845358000, "volume": 25000.0}
{"price": 0.2349, "timestamp": 1767845359000, "volume": 91.0}
{"price": 0.2348, "timestamp": 1767845368000, "volume": 419.0}
{"price": 0.2348, "timestamp": 1767845369000, "volume": 28486.0}
{"price": 0.2348, "timestamp": 1767845370000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767845371000, "volume": 145.0}
{"price": 0.2347, "timestamp": 1767845372000, "volume": 30000.0}
{"price": 0.2348, "timestamp": 1767845373000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767845375000, "volume": 1.0}
{"price": 0.2348, "timestamp": 1767845380000, "volume": 716.0}
{"price": 0.2348, "timestamp": 1767845381000, "volume": 3568.0}
{"price": 0.2347, "timestamp": 1767845388000, "volume": 9918.0}
{"price": 0.2346, "timestamp": 1767845390000, "volume": 4098.0}
{"price": 0.2346, "timestamp": 1767845391000, "volume": 9877.0}
{"price": 0.2347, "timestamp": 1767845392000, "volume": 7421.0}
{"price": 0.2347, "timestamp": 1767845394000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767845397000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1767845398000, "volume": 423.0}
{"price": 0.2348, "timestamp": 1767845400000, "volume": 7064.0}
{"price": 0.2349, "timestamp": 1767845401000, "volume": 5.0}
{"price": 0.2349, "timestamp": 1767845402000, "volume": 10892.0}
{"price": 0.235, "timestamp": 1767845407000, "volume": 564.0}
{"price": 0.2351, "timestamp": 1767845412000, "volume": 595.0}
{"price": 0.2351, "timestamp": 1767845413000, "volume": 1523.0}
{"price": 0.2351, "timestamp": 1767845420000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1767845421000, "volume": 879.0}
{"price": 0.2351, "timestamp": 1767845423000, "volume": 230.0}
{"price": 0.2351, "timestamp": 1767845424000, "volume": 172.0}
{"price": 0.2351, "timestamp": 1767845425000, "volume": 9224.0}
{"price": 0.2351, "timestamp": 1767845431000, "volume": 474.0}
{"price": 0.2351, "timestamp": 1767845441000, "volume": 15426.0}
{"price": 0.2351, "timestamp": 1767845444000, "volume": 137.0}
{"price": 0.235, "timestamp": 1767845445000, "volume": 5718.0}
{"price": 0.235, "timestamp": 1767845449000, "volume": 587.0}
{"price": 0.2351, "timestamp": 1767845450000, "volume": 112.0}
{"price": 0.235, "timestamp": 1767845451000, "volume": 4219.0}
{"price": 0.235, "timestamp": 1767845453000, "volume": 76.0}
{"price": 0.2346, "timestamp": 1767845457000, "volume": 434590.0}
{"price": 0.2346, "timestamp": 1767845459000, "volume": 262.0}
{"price": 0.2347, "timestamp": 1767845460000, "volume": 192.0}
{"price": 0.2348, "timestamp": 1767845461000, "volume": 25553.0}
{"price": 0.2349, "timestamp": 1767845462000, "volume": 514.0}
{"price": 0.2349, "timestamp": 1767845464000, "volume": 14823.0}
{"price": 0.235, "timestamp": 1767845466000, "volume": 208.0}
{"price": 0.2351, "timestamp": 1767845472000, "volume": 29407.0}
{"price": 0.2351, "timestamp": 1767845474000, "volume": 3236.0}
{"price": 0.2352, "timestamp": 1767845476000, "volume": 61353.0}
{"price": 0.2351, "timestamp": 1767845479000, "volume": 377301.0}
{"price": 0.2351, "timestamp": 1767845480000, "volume": 304.0}
{"price": 0.2352, "timestamp": 1767845481000, "volume": 3698.0}
{"price": 0.2351, "timestamp": 1767845483000, "volume": 34153.0}
{"price": 0.235, "timestamp": 1767845495000, "volume": 76650.0}
{"price": 0.235, "timestamp": 1767845500000, "volume": 212.0}
{"price": 0.235, "timestamp": 1767845505000, "volume": 222.0}
{"price": 0.235, "timestamp": 1767845511000, "volume": 33077.0}
{"price": 0.235, "timestamp": 1767845512000, "volume": 6593.0}
{"price": 0.2349, "timestamp": 1767845513000, "volume": 1737.0}
{"price": 0.235, "timestamp": 1767845519000, "volume": 8051.0}
{"price": 0.235, "timestamp": 1767845521000, "volume": 9560.0}
{"price": 0.2351, "timestamp": 1767845522000, "volume": 667.0}
{"price": 0.235, "timestamp": 1767845524000, "volume": 31124.0}
{"price": 0.235, "timestamp": 1767845526000, "volume": 572.0}
{"price": 0.235, "timestamp": 1767845528000, "volume": 305.0}
{"price": 0.235, "timestamp": 1767845533000, "volume": 189.0}
{"price": 0.235, "timestamp": 1767845537000, "volume": 10292.0}
{"price": 0.235, "timestamp": 1767845539000, "volume": 3122.0}
{"price": 0.235, "timestamp": 1767845549000, "volume": 128.0}
{"price": 0.2349, "timestamp": 1767845550000, "volume": 9492.0}
{"price": 0.2349, "timestamp": 1767845555000, "volume": 46.0}
{"price": 0.2349, "timestamp": 1767845559000, "volume": 111.0}
{"price": 0.2349, "timestamp": 1767845567000, "volume": 2503.0}
{"price": 0.2349, "timestamp": 1767845582000, "volume": 711.0}
{"price": 0.2349, "timestamp": 1767845584000, "volume": 13898.0}
{"price": 0.2348, "timestamp": 1767845589000, "volume": 1381.0}
{"price": 0.2349, "timestamp": 1767845595000, "volume": 30000.0}
{"price": 0.2349, "timestamp": 1767845600000, "volume": 89.0}
{"price": 0.2349, "timestamp": 1767845604000, "volume": 99.0}
{"price": 0.2348, "timestamp": 1767845633000, "volume": 200.0}
{"price": 0.2349, "timestamp": 1767845636000, "volume": 4613.0}
{"price": 0.235, "timestamp": 1767845642000, "volume": 778.0}
{"price": 0.2348, "timestamp": 1767845646000, "volume": 71403.0}
{"price": 0.2348, "timestamp": 1767845648000, "volume": 2417.0}
{"price": 0.2349, "timestamp": 1767845651000, "volume": 602.0}
{"price": 0.2349, "timestamp": 1767845653000, "volume": 114.0}
{"price": 0.2349, "timestamp": 1767845659000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1767845662000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1767845672000, "volume": 78.0}
{"price": 0.2349, "timestamp": 1767845674000, "volume": 32799.0}
{"price": 0.235, "timestamp": 1767845679000, "volume": 7085.0}
{"price": 0.235, "timestamp": 1767845693000, "volume": 3095.0}
{"price": 0.235, "timestamp": 1767845701000, "volume": 1159.0}
{"price": 0.2351, "timestamp": 1767845702000, "volume": 751.0}
{"price": 0.235, "timestamp": 1767845705000, "volume": 2423.0}
{"price": 0.235, "timestamp": 1767845708000, "volume": 508.0}
{"price": 0.235, "timestamp": 1767845709000, "volume": 8794.0}
{"price": 0.2351, "timestamp": 1767845720000, "volume": 100.0}
{"price": 0.2351, "timestamp": 1767845723000, "volume": 90.0}
{"price": 0.2351, "timestamp": 1767845728000, "volume": 312.0}
{"price": 0.2352, "timestamp": 1767845736000, "volume": 16818.0}
{"price": 0.2352, "timestamp": 1767845738000, "volume": 9337.0}
{"price": 0.2352, "timestamp": 1767845749000, "volume": 10466.0}
{"price": 0.2352, "timestamp": 1767845761000, "volume": 2335.0}
{"price": 0.2352, "timestamp": 1767845762000, "volume": 126.0}
{"price": 0.2351, "timestamp": 1767845763000, "volume": 5299.0}
{"price": 0.2351, "timestamp": 1767845764000, "volume": 101.0}
{"price": 0.2351, "timestamp": 1767845765000, "volume": 160.0}
{"price": 0.235, "timestamp": 1767845767000, "volume": 4.0}
{"price": 0.2351, "timestamp": 1767845768000, "volume": 29000.0}
{"price": 0.235, "timestamp": 1767845784000, "volume": 2781.0}
{"price": 0.235, "timestamp": 1767845789000, "volume": 2466.0}
{"price": 0.2349, "timestamp": 1767845792000, "volume": 8615.0}
{"price": 0.2349, "timestamp": 1767845796000, "volume": 172.0}
{"price": 0.2349, "timestamp": 1767845798000, "volume": 2072.0}
{"price": 0.2349, "timestamp": 1767845799000, "volume": 615.0}
{"price": 0.2349, "timestamp": 1767845801000, "volume": 1167.0}
{"price": 0.2349, "timestamp": 1767845804000, "volume": 157.0}
{"price": 0.2349, "timestamp": 1767845807000, "volume": 4565.0}
{"price": 0.2349, "timestamp": 1767845811000, "volume": 1068.0}
{"price": 0.235, "timestamp": 1767845822000, "volume": 1292.0}
{"price": 0.2351, "timestamp": 1767845823000, "volume": 5952.0}
{"price": 0.2351, "timestamp": 1767845831000, "volume": 114.0}
{"price": 0.235, "timestamp": 1767845835000, "volume": 1894.0}
{"price": 0.235, "timestamp": 1767845837000, "volume": 2204.0}
{"price": 0.2349, "timestamp": 1767845843000, "volume": 1974.0}
{"price": 0.2348, "timestamp": 1767845852000, "volume": 2000.0}
{"price": 0.2348, "timestamp": 1767845859000, "volume": 11836.0}
{"price": 0.2349, "timestamp": 1767845873000, "volume": 867.0}
{"price": 0.235, "timestamp": 1767845882000, "volume": 151.0}
{"price": 0.235, "timestamp": 1767845883000, "volume": 149.0}
{"price": 0.2351, "timestamp": 1767845892000, "volume": 6276.0}
{"price": 0.2351, "timestamp": 1767845896000, "volume": 582.0}
{"price": 0.2351, "timestamp": 1767845897000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767845902000, "volume": 184.0}
{"price": 0.235, "timestamp": 1767845906000, "volume": 4633.0}
{"price": 0.2349, "timestamp": 1767845907000, "volume": 162.0}
{"price": 0.235, "timestamp": 1767845914000, "volume": 658.0}
{"price": 0.2351, "timestamp": 1767845916000, "volume": 200.0}
{"price": 0.2351, "timestamp": 1767845918000, "volume": 55.0}
{"price": 0.2351, "timestamp": 1767845938000, "volume": 193.0}
{"price": 0.235, "timestamp": 1767845942000, "volume": 3314.0}
{"price": 0.235, "timestamp": 1767845957000, "volume": 321.0}
{"price": 0.2351, "timestamp": 1767845960000, "volume": 84.0}
{"price": 0.2351, "timestamp": 1767845976000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767845995000, "volume": 1177.0}
{"price": 0.2352, "timestamp": 1767846002000, "volume": 159.0}
{"price": 0.2352, "timestamp": 1767846007000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1767846009000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1767846020000, "volume": 6315.0}
{"price": 0.2351, "timestamp": 1767846021000, "volume": 2648.0}
{"price": 0.2351, "timestamp": 1767846026000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1767846033000, "volume": 99.0}
{"price": 0.2351, "timestamp": 1767846062000, "volume": 177.0}
{"price": 0.235, "timestamp": 1767846088000, "volume": 1953.0}
{"price": 0.235, "timestamp": 1767846090000, "volume": 534.0}
{"price": 0.2351, "timestamp": 1767846095000, "volume": 4646.0}
{"price": 0.2351, "timestamp": 1767846099000, "volume": 141.0}
{"price": 0.2351, "timestamp": 1767846107000, "volume": 10000.0}
{"price": 0.235, "timestamp": 1767846122000, "volume": 13042.0}
{"price": 0.2351, "timestamp": 1767846126000, "volume": 12112.0}
{"price": 0.2351, "timestamp": 1767846130000, "volume": 110.0}
{"price": 0.2351, "timestamp": 1767846137000, "volume": 256.0}
{"price": 0.235, "timestamp": 1767846147000, "volume": 1292.0}
{"price": 0.235, "timestamp": 1767846155000, "volume": 252.0}
{"price": 0.2351, "timestamp": 1767846162000, "volume": 401.0}
{"price": 0.2351, "timestamp": 1767846165000, "volume": 453.0}
{"price": 0.2352, "timestamp": 1767846182000, "volume": 95.0}
{"price": 0.2352, "timestamp": 1767846224000, "volume": 71.0}
{"price": 0.2352, "timestamp": 1767846225000, "volume": 472.0}
{"price": 0.2352, "timestamp": 1767846240000, "volume": 1124.0}
{"price": 0.2353, "timestamp": 1767846242000, "volume": 121.0}
{"price": 0.2354, "timestamp": 1767846250000, "volume": 7016.0}
{"price": 0.2354, "timestamp": 1767846251000, "volume": 118.0}
{"price": 0.2355, "timestamp": 1767846252000, "volume": 4326.0}
{"price": 0.2355, "timestamp": 1767846257000, "volume": 1247.0}
{"price": 0.2355, "timestamp": 1767846260000, "volume": 6025.0}
{"price": 0.2356, "timestamp": 1767846269000, "volume": 3094.0}
{"price": 0.2357, "timestamp": 1767846275000, "volume": 54.0}
{"price": 0.2356, "timestamp": 1767846278000, "volume": 1349.0}
{"price": 0.2356, "timestamp": 1767846290000, "volume": 5412.0}
{"price": 0.2357, "timestamp": 1767846297000, "volume": 4440.0}
{"price": 0.2357, "timestamp": 1767846298000, "volume": 2121.0}
{"price": 0.2358, "timestamp": 1767846302000, "volume": 5201.0}
{"price": 0.2358, "timestamp": 1767846304000, "volume": 3379.0}
{"price": 0.2359, "timestamp": 1767846307000, "volume": 4467.0}
{"price": 0.236, "timestamp": 1767846312000, "volume": 26115.0}
{"price": 0.2361, "timestamp": 1767846313000, "volume": 9221.0}
{"price": 0.2361, "timestamp": 1767846315000, "volume": 5223.0}
{"price": 0.236, "timestamp": 1767846316000, "volume": 801.0}
{"price": 0.236, "timestamp": 1767846324000, "volume": 6204.0}
{"price": 0.2361, "timestamp": 1767846326000, "volume": 53.0}
{"price": 0.2362, "timestamp": 1767846329000, "volume": 25609.0}
{"price": 0.2363, "timestamp": 1767846331000, "volume": 201.0}
{"price": 0.2363, "timestamp": 1767846332000, "volume": 145.0}
{"price": 0.2364, "timestamp": 1767846338000, "volume": 3063.0}
{"price": 0.2366, "timestamp": 1767846339000, "volume": 51119.0}
{"price": 0.2366, "timestamp": 1767846340000, "volume": 13067.0}
{"price": 0.2365, "timestamp": 1767846345000, "volume": 2126.0}
{"price": 0.2365, "timestamp": 1767846351000, "volume": 5141.0}
{"price": 0.2367, "timestamp": 1767846357000, "volume": 14406.0}
{"price": 0.2366, "timestamp": 1767846359000, "volume": 1138.0}
{"price": 0.2366, "timestamp": 1767846361000, "volume": 6337.0}
{"price": 0.2368, "timestamp": 1767846362000, "volume": 7473.0}
{"price": 0.2367, "timestamp": 1767846363000, "volume": 448.0}
{"price": 0.2366, "timestamp": 1767846364000, "volume": 11874.0}
{"price": 0.2366, "timestamp": 1767846367000, "volume": 3662.0}
{"price": 0.2367, "timestamp": 1767846369000, "volume": 7474.0}
{"price": 0.2367, "timestamp": 1767846370000, "volume": 65.0}
{"price": 0.2368, "timestamp": 1767846371000, "volume": 2282.0}
{"price": 0.2368, "timestamp": 1767846374000, "volume": 1710.0}
{"price": 0.2368, "timestamp": 1767846378000, "volume": 96.0}
{"price": 0.237, "timestamp": 1767846379000, "volume": 47049.0}
{"price": 0.2369, "timestamp": 1767846381000, "volume": 5098.0}
{"price": 0.2369, "timestamp": 1767846382000, "volume": 169.0}
{"price": 0.237, "timestamp": 1767846385000, "volume": 65.0}
{"price": 0.2371, "timestamp": 1767846387000, "volume": 10117.0}
{"price": 0.2371, "timestamp": 1767846388000, "volume": 431.0}
{"price": 0.237, "timestamp": 1767846393000, "volume": 10097.0}
{"price": 0.2368, "timestamp": 1767846394000, "volume": 11908.0}
{"price": 0.2369, "timestamp": 1767846395000, "volume": 1031.0}
{"price": 0.2369, "timestamp": 1767846396000, "volume": 2110.0}
{"price": 0.2368, "timestamp": 1767846397000, "volume": 62792.0}
{"price": 0.2367, "timestamp": 1767846401000, "volume": 19576.0}
{"price": 0.2367, "timestamp": 1767846407000, "volume": 2388.0}
{"price": 0.2368, "timestamp": 1767846408000, "volume": 1031.0}
{"price": 0.2368, "timestamp": 1767846409000, "volume": 275.0}
{"price": 0.2369, "timestamp": 1767846415000, "volume": 445.0}
{"price": 0.2369, "timestamp": 1767846416000, "volume": 14.0}
{"price": 0.2369, "timestamp": 1767846419000, "volume": 7686.0}
{"price": 0.2369, "timestamp": 1767846421000, "volume": 68.0}
{"price": 0.2369, "timestamp": 1767846422000, "volume": 151.0}
{"price": 0.2369, "timestamp": 1767846423000, "volume": 799.0}
{"price": 0.2369, "timestamp": 1767846424000, "volume": 5176.0}
{"price": 0.2368, "timestamp": 1767846426000, "volume": 23457.0}
{"price": 0.2368, "timestamp": 1767846439000, "volume": 53662.0}
{"price": 0.2369, "timestamp": 1767846442000, "volume": 2160.0}
{"price": 0.237, "timestamp": 1767846443000, "volume": 4963.0}
{"price": 0.2369, "timestamp": 1767846445000, "volume": 2904.0}
{"price": 0.2369, "timestamp": 1767846446000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767846450000, "volume": 19772.0}
{"price": 0.2371, "timestamp": 1767846453000, "volume": 1238.0}
{"price": 0.2371, "timestamp": 1767846461000, "volume": 109.0}
{"price": 0.237, "timestamp": 1767846464000, "volume": 97.0}
{"price": 0.2371, "timestamp": 1767846466000, "volume": 89.0}
{"price": 0.237, "timestamp": 1767846474000, "volume": 17047.0}
{"price": 0.2371, "timestamp": 1767846482000, "volume": 156.0}
{"price": 0.2371, "timestamp": 1767846483000, "volume": 951.0}
{"price": 0.2371, "timestamp": 1767846486000, "volume": 893.0}
{"price": 0.2371, "timestamp": 1767846490000, "volume": 129.0}
{"price": 0.2371, "timestamp": 1767846493000, "volume": 72.0}
{"price": 0.2371, "timestamp": 1767846507000, "volume": 41773.0}
{"price": 0.2372, "timestamp": 1767846508000, "volume": 4928.0}
{"price": 0.2371, "timestamp": 1767846514000, "volume": 57566.0}
{"price": 0.2371, "timestamp": 1767846520000, "volume": 180.0}
{"price": 0.2371, "timestamp": 1767846534000, "volume": 307.0}
{"price": 0.2372, "timestamp": 1767846542000, "volume": 182.0}
{"price": 0.2372, "timestamp": 1767846543000, "volume": 14351.0}
{"price": 0.2372, "timestamp": 1767846546000, "volume": 254.0}
{"price": 0.2372, "timestamp": 1767846557000, "volume": 16183.0}
{"price": 0.2371, "timestamp": 1767846560000, "volume": 1503.0}
{"price": 0.237, "timestamp": 1767846566000, "volume": 935.0}
{"price": 0.237, "timestamp": 1767846567000, "volume": 5357.0}
{"price": 0.2371, "timestamp": 1767846569000, "volume": 335.0}
{"price": 0.2372, "timestamp": 1767846574000, "volume": 63967.0}
{"price": 0.2373, "timestamp": 1767846575000, "volume": 6537.0}
{"price": 0.2373, "timestamp": 1767846579000, "volume": 20887.0}
{"price": 0.2372, "timestamp": 1767846583000, "volume": 6924.0}
{"price": 0.2371, "timestamp": 1767846584000, "volume": 298.0}
{"price": 0.2371, "timestamp": 1767846585000, "volume": 3595.0}
{"price": 0.2372, "timestamp": 1767846595000, "volume": 498.0}
{"price": 0.2373, "timestamp": 1767846596000, "volume": 830.0}
{"price": 0.2373, "timestamp": 1767846599000, "volume": 9295.0}
{"price": 0.2374, "timestamp": 1767846600000, "volume": 368.0}
{"price": 0.2374, "timestamp": 1767846601000, "volume": 18580.0}
{"price": 0.2375, "timestamp": 1767846602000, "volume": 98.0}
{"price": 0.2375, "timestamp": 1767846603000, "volume": 21398.0}
{"price": 0.2376, "timestamp": 1767846605000, "volume": 4782.0}
{"price": 0.2375, "timestamp": 1767846609000, "volume": 403.0}
{"price": 0.2374, "timestamp": 1767846610000, "volume": 268.0}
{"price": 0.2374, "timestamp": 1767846613000, "volume": 358.0}
{"price": 0.2374, "timestamp": 1767846614000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1767846618000, "volume": 13057.0}
{"price": 0.2374, "timestamp": 1767846622000, "volume": 1624.0}
{"price": 0.2374, "timestamp": 1767846624000, "volume": 215.0}
{"price": 0.2374, "timestamp": 1767846630000, "volume": 9022.0}
{"price": 0.2374, "timestamp": 1767846632000, "volume": 309.0}
{"price": 0.2373, "timestamp": 1767846640000, "volume": 2000.0}
{"price": 0.2372, "timestamp": 1767846645000, "volume": 14047.0}
{"price": 0.2372, "timestamp": 1767846646000, "volume": 147.0}
{"price": 0.2372, "timestamp": 1767846647000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767846648000, "volume": 539.0}
{"price": 0.2372, "timestamp": 1767846649000, "volume": 779.0}
{"price": 0.2372, "timestamp": 1767846650000, "volume": 280.0}
{"price": 0.2373, "timestamp": 1767846662000, "volume": 163.0}
{"price": 0.2372, "timestamp": 1767846663000, "volume": 30.0}
{"price": 0.2372, "timestamp": 1767846664000, "volume": 875.0}
{"price": 0.2372, "timestamp": 1767846665000, "volume": 4973.0}
{"price": 0.2371, "timestamp": 1767846668000, "volume": 4.0}
{"price": 0.2371, "timestamp": 1767846671000, "volume": 1749.0}
{"price": 0.237, "timestamp": 1767846672000, "volume": 212.0}
{"price": 0.2371, "timestamp": 1767846687000, "volume": 8338.0}
{"price": 0.2371, "timestamp": 1767846688000, "volume": 65049.0}
{"price": 0.2371, "timestamp": 1767846691000, "volume": 400.0}
{"price": 0.2371, "timestamp": 1767846692000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767846694000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767846697000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1767846700000, "volume": 63.0}
{"price": 0.2373, "timestamp": 1767846707000, "volume": 2779.0}
{"price": 0.2374, "timestamp": 1767846708000, "volume": 349.0}
{"price": 0.2374, "timestamp": 1767846719000, "volume": 1569.0}
{"price": 0.2374, "timestamp": 1767846722000, "volume": 69.0}
{"price": 0.2373, "timestamp": 1767846730000, "volume": 604.0}
{"price": 0.2373, "timestamp": 1767846731000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767846757000, "volume": 262.0}
{"price": 0.2373, "timestamp": 1767846760000, "volume": 1642.0}
{"price": 0.2373, "timestamp": 1767846765000, "volume": 983.0}
{"price": 0.2374, "timestamp": 1767846766000, "volume": 4741.0}
{"price": 0.2374, "timestamp": 1767846782000, "volume": 137.0}
{"price": 0.2374, "timestamp": 1767846802000, "volume": 3994.0}
{"price": 0.2375, "timestamp": 1767846809000, "volume": 7731.0}
{"price": 0.2375, "timestamp": 1767846810000, "volume": 4396.0}
{"price": 0.2376, "timestamp": 1767846817000, "volume": 13.0}
{"price": 0.2376, "timestamp": 1767846820000, "volume": 429.0}
{"price": 0.2377, "timestamp": 1767846822000, "volume": 116.0}
{"price": 0.2377, "timestamp": 1767846825000, "volume": 5945.0}
{"price": 0.2378, "timestamp": 1767846826000, "volume": 167.0}
{"price": 0.2377, "timestamp": 1767846831000, "volume": 5209.0}
{"price": 0.2376, "timestamp": 1767846835000, "volume": 32312.0}
{"price": 0.2376, "timestamp": 1767846838000, "volume": 5385.0}
{"price": 0.2376, "timestamp": 1767846842000, "volume": 69.0}
{"price": 0.2375, "timestamp": 1767846845000, "volume": 20443.0}
{"price": 0.2374, "timestamp": 1767846846000, "volume": 42393.0}
{"price": 0.2374, "timestamp": 1767846849000, "volume": 9350.0}
{"price": 0.2374, "timestamp": 1767846853000, "volume": 173.0}
{"price": 0.2373, "timestamp": 1767846859000, "volume": 1548.0}
{"price": 0.2373, "timestamp": 1767846871000, "volume": 2723.0}
{"price": 0.2374, "timestamp": 1767846872000, "volume": 3667.0}
{"price": 0.2374, "timestamp": 1767846878000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1767846882000, "volume": 1801.0}
{"price": 0.2374, "timestamp": 1767846883000, "volume": 216.0}
{"price": 0.2374, "timestamp": 1767846889000, "volume": 9468.0}
{"price": 0.2374, "timestamp": 1767846890000, "volume": 2000.0}
{"price": 0.2374, "timestamp": 1767846900000, "volume": 96.0}
{"price": 0.2375, "timestamp": 1767846901000, "volume": 1037.0}
{"price": 0.2376, "timestamp": 1767846902000, "volume": 1369.0}
{"price": 0.2376, "timestamp": 1767846904000, "volume": 28.0}
{"price": 0.2375, "timestamp": 1767846906000, "volume": 435.0}
{"price": 0.2374, "timestamp": 1767846908000, "volume": 4198.0}
{"price": 0.2374, "timestamp": 1767846909000, "volume": 132.0}
{"price": 0.2375, "timestamp": 1767846926000, "volume": 2125.0}
{"price": 0.2375, "timestamp": 1767846930000, "volume": 2861.0}
{"price": 0.2374, "timestamp": 1767846934000, "volume": 58.0}
{"price": 0.2375, "timestamp": 1767846962000, "volume": 96.0}
{"price": 0.2374, "timestamp": 1767846974000, "volume": 2528.0}
{"price": 0.2373, "timestamp": 1767846995000, "volume": 6992.0}
{"price": 0.2373, "timestamp": 1767847000000, "volume": 54.0}
{"price": 0.2373, "timestamp": 1767847006000, "volume": 5252.0}
{"price": 0.2373, "timestamp": 1767847014000, "volume": 72.0}
{"price": 0.2372, "timestamp": 1767847016000, "volume": 37.0}
{"price": 0.2373, "timestamp": 1767847021000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767847022000, "volume": 162.0}
{"price": 0.2372, "timestamp": 1767847031000, "volume": 437.0}
{"price": 0.2371, "timestamp": 1767847033000, "volume": 5368.0}
{"price": 0.2371, "timestamp": 1767847035000, "volume": 57924.0}
{"price": 0.2371, "timestamp": 1767847037000, "volume": 33.0}
{"price": 0.2372, "timestamp": 1767847039000, "volume": 17130.0}
{"price": 0.2372, "timestamp": 1767847042000, "volume": 146.0}
{"price": 0.2373, "timestamp": 1767847045000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1767847046000, "volume": 2502.0}
{"price": 0.2372, "timestamp": 1767847047000, "volume": 3160.0}
{"price": 0.2373, "timestamp": 1767847048000, "volume": 228.0}
{"price": 0.2373, "timestamp": 1767847049000, "volume": 4576.0}
{"price": 0.2373, "timestamp": 1767847060000, "volume": 399.0}
{"price": 0.2373, "timestamp": 1767847065000, "volume": 1208.0}
{"price": 0.2372, "timestamp": 1767847076000, "volume": 424.0}
{"price": 0.2371, "timestamp": 1767847079000, "volume": 4563.0}
{"price": 0.2371, "timestamp": 1767847080000, "volume": 119.0}
{"price": 0.2372, "timestamp": 1767847081000, "volume": 53.0}
{"price": 0.2372, "timestamp": 1767847082000, "volume": 135.0}
{"price": 0.2369, "timestamp": 1767847088000, "volume": 22731.0}
{"price": 0.2369, "timestamp": 1767847093000, "volume": 339.0}
{"price": 0.2368, "timestamp": 1767847097000, "volume": 58834.0}
{"price": 0.2369, "timestamp": 1767847113000, "volume": 1069.0}
{"price": 0.2369, "timestamp": 1767847117000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767847118000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767847119000, "volume": 10122.0}
{"price": 0.2368, "timestamp": 1767847120000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1767847122000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1767847123000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1767847124000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1767847125000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767847126000, "volume": 361.0}
{"price": 0.237, "timestamp": 1767847128000, "volume": 17447.0}
{"price": 0.237, "timestamp": 1767847130000, "volume": 708.0}
{"price": 0.237, "timestamp": 1767847137000, "volume": 877.0}
{"price": 0.2369, "timestamp": 1767847138000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767847139000, "volume": 100.0}
{"price": 0.237, "timestamp": 1767847140000, "volume": 120.0}
{"price": 0.237, "timestamp": 1767847142000, "volume": 146.0}
{"price": 0.237, "timestamp": 1767847151000, "volume": 778.0}
{"price": 0.237, "timestamp": 1767847153000, "volume": 90.0}
{"price": 0.237, "timestamp": 1767847155000, "volume": 494.0}
{"price": 0.2369, "timestamp": 1767847156000, "volume": 450993.0}
{"price": 0.237, "timestamp": 1767847157000, "volume": 4272.0}
{"price": 0.2367, "timestamp": 1767847158000, "volume": 417897.0}
{"price": 0.2368, "timestamp": 1767847161000, "volume": 6337.0}
{"price": 0.2367, "timestamp": 1767847164000, "volume": 427957.0}
{"price": 0.2366, "timestamp": 1767847166000, "volume": 429577.0}
{"price": 0.2366, "timestamp": 1767847167000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1767847169000, "volume": 434950.0}
{"price": 0.2366, "timestamp": 1767847171000, "volume": 7414.0}
{"price": 0.2366, "timestamp": 1767847177000, "volume": 29.0}
{"price": 0.2365, "timestamp": 1767847179000, "volume": 66350.0}
{"price": 0.2365, "timestamp": 1767847180000, "volume": 291.0}
{"price": 0.2366, "timestamp": 1767847186000, "volume": 758.0}
{"price": 0.2366, "timestamp": 1767847190000, "volume": 195.0}
{"price": 0.2366, "timestamp": 1767847200000, "volume": 77183.0}
{"price": 0.2366, "timestamp": 1767847202000, "volume": 155.0}
{"price": 0.2365, "timestamp": 1767847203000, "volume": 2212.0}
{"price": 0.2366, "timestamp": 1767847204000, "volume": 296.0}
{"price": 0.2367, "timestamp": 1767847208000, "volume": 13459.0}
{"price": 0.2368, "timestamp": 1767847222000, "volume": 102.0}
{"price": 0.2367, "timestamp": 1767847228000, "volume": 128.0}
{"price": 0.2367, "timestamp": 1767847233000, "volume": 69702.0}
{"price": 0.2367, "timestamp": 1767847253000, "volume": 22.0}
{"price": 0.2367, "timestamp": 1767847255000, "volume": 459.0}
{"price": 0.2367, "timestamp": 1767847259000, "volume": 2000.0}
{"price": 0.2367, "timestamp": 1767847261000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767847262000, "volume": 116.0}
{"price": 0.2366, "timestamp": 1767847264000, "volume": 52634.0}
{"price": 0.2368, "timestamp": 1767847265000, "volume": 60267.0}
{"price": 0.2368, "timestamp": 1767847266000, "volume": 4556.0}
{"price": 0.2368, "timestamp": 1767847271000, "volume": 6866.0}
{"price": 0.2369, "timestamp": 1767847320000, "volume": 68.0}
{"price": 0.2369, "timestamp": 1767847324000, "volume": 12102.0}
{"price": 0.2369, "timestamp": 1767847328000, "volume": 23273.0}
{"price": 0.237, "timestamp": 1767847330000, "volume": 90.0}
{"price": 0.237, "timestamp": 1767847339000, "volume": 5098.0}
{"price": 0.237, "timestamp": 1767847368000, "volume": 2632.0}
{"price": 0.2369, "timestamp": 1767847370000, "volume": 15510.0}
{"price": 0.237, "timestamp": 1767847382000, "volume": 104.0}
{"price": 0.237, "timestamp": 1767847397000, "volume": 49378.0}
{"price": 0.237, "timestamp": 1767847399000, "volume": 813.0}
{"price": 0.2369, "timestamp": 1767847425000, "volume": 18890.0}
{"price": 0.237, "timestamp": 1767847434000, "volume": 1000.0}
{"price": 0.237, "timestamp": 1767847439000, "volume": 4375.0}
{"price": 0.2371, "timestamp": 1767847440000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1767847441000, "volume": 173.0}
{"price": 0.2371, "timestamp": 1767847448000, "volume": 2598.0}
{"price": 0.2368, "timestamp": 1767847457000, "volume": 190082.0}
{"price": 0.2368, "timestamp": 1767847496000, "volume": 25676.0}
{"price": 0.2368, "timestamp": 1767847497000, "volume": 2955.0}
{"price": 0.2368, "timestamp": 1767847499000, "volume": 13665.0}
{"price": 0.2369, "timestamp": 1767847501000, "volume": 73814.0}
{"price": 0.237, "timestamp": 1767847502000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767847505000, "volume": 1120.0}
{"price": 0.237, "timestamp": 1767847506000, "volume": 1.0}
{"price": 0.237, "timestamp": 1767847513000, "volume": 1751.0}
{"price": 0.237, "timestamp": 1767847523000, "volume": 54531.0}
{"price": 0.2371, "timestamp": 1767847524000, "volume": 1763.0}
{"price": 0.2372, "timestamp": 1767847543000, "volume": 2733.0}
{"price": 0.2372, "timestamp": 1767847560000, "volume": 55.0}
{"price": 0.2371, "timestamp": 1767847573000, "volume": 4.0}
{"price": 0.2372, "timestamp": 1767847577000, "volume": 847.0}
{"price": 0.2372, "timestamp": 1767847583000, "volume": 1727.0}
{"price": 0.2372, "timestamp": 1767847584000, "volume": 32.0}
{"price": 0.2373, "timestamp": 1767847585000, "volume": 266.0}
{"price": 0.2374, "timestamp": 1767847595000, "volume": 2000.0}
{"price": 0.2374, "timestamp": 1767847596000, "volume": 26555.0}
{"price": 0.2373, "timestamp": 1767847601000, "volume": 37444.0}
{"price": 0.2372, "timestamp": 1767847602000, "volume": 39949.0}
{"price": 0.2371, "timestamp": 1767847604000, "volume": 559.0}
{"price": 0.2371, "timestamp": 1767847620000, "volume": 116.0}
{"price": 0.2371, "timestamp": 1767847621000, "volume": 91.0}
{"price": 0.2371, "timestamp": 1767847622000, "volume": 60.0}
{"price": 0.237, "timestamp": 1767847623000, "volume": 1426.0}
{"price": 0.237, "timestamp": 1767847634000, "volume": 2109.0}
{"price": 0.237, "timestamp": 1767847635000, "volume": 2109.0}
{"price": 0.237, "timestamp": 1767847636000, "volume": 2479.0}
{"price": 0.237, "timestamp": 1767847637000, "volume": 231.0}
{"price": 0.237, "timestamp": 1767847648000, "volume": 1392.0}
{"price": 0.2369, "timestamp": 1767847649000, "volume": 1000.0}
{"price": 0.2369, "timestamp": 1767847650000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767847651000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767847670000, "volume": 11661.0}
{"price": 0.2368, "timestamp": 1767847673000, "volume": 212.0}
{"price": 0.2369, "timestamp": 1767847680000, "volume": 105.0}
{"price": 0.2369, "timestamp": 1767847681000, "volume": 44.0}
{"price": 0.2369, "timestamp": 1767847682000, "volume": 48.0}
{"price": 0.2368, "timestamp": 1767847684000, "volume": 1671.0}
{"price": 0.2367, "timestamp": 1767847690000, "volume": 895.0}
{"price": 0.2368, "timestamp": 1767847713000, "volume": 12141.0}
{"price": 0.2368, "timestamp": 1767847714000, "volume": 1765.0}
{"price": 0.2368, "timestamp": 1767847716000, "volume": 8975.0}
{"price": 0.2368, "timestamp": 1767847741000, "volume": 710.0}
{"price": 0.2369, "timestamp": 1767847742000, "volume": 45.0}
{"price": 0.2368, "timestamp": 1767847749000, "volume": 16.0}
{"price": 0.2368, "timestamp": 1767847760000, "volume": 781.0}
{"price": 0.2368, "timestamp": 1767847763000, "volume": 630.0}
{"price": 0.2368, "timestamp": 1767847764000, "volume": 10.0}
{"price": 0.2368, "timestamp": 1767847772000, "volume": 264.0}
{"price": 0.2367, "timestamp": 1767847784000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1767847792000, "volume": 109.0}
{"price": 0.2368, "timestamp": 1767847796000, "volume": 528.0}
{"price": 0.2368, "timestamp": 1767847800000, "volume": 531.0}
{"price": 0.2368, "timestamp": 1767847805000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767847807000, "volume": 578.0}
{"price": 0.2369, "timestamp": 1767847813000, "volume": 2474.0}
{"price": 0.2369, "timestamp": 1767847823000, "volume": 336.0}
{"price": 0.2368, "timestamp": 1767847825000, "volume": 3.0}
{"price": 0.2368, "timestamp": 1767847830000, "volume": 101.0}
{"price": 0.2367, "timestamp": 1767847834000, "volume": 361.0}
{"price": 0.2366, "timestamp": 1767847843000, "volume": 25245.0}
{"price": 0.2365, "timestamp": 1767847852000, "volume": 120880.0}
{"price": 0.2365, "timestamp": 1767847854000, "volume": 525.0}
{"price": 0.2366, "timestamp": 1767847856000, "volume": 586.0}
{"price": 0.2366, "timestamp": 1767847860000, "volume": 3268.0}
{"price": 0.2366, "timestamp": 1767847861000, "volume": 14018.0}
{"price": 0.2367, "timestamp": 1767847862000, "volume": 1386.0}
{"price": 0.2366, "timestamp": 1767847866000, "volume": 220.0}
{"price": 0.2365, "timestamp": 1767847873000, "volume": 15.0}
{"price": 0.2365, "timestamp": 1767847888000, "volume": 48901.0}
{"price": 0.2365, "timestamp": 1767847906000, "volume": 671.0}
{"price": 0.2366, "timestamp": 1767847921000, "volume": 49.0}
{"price": 0.2365, "timestamp": 1767847922000, "volume": 5095.0}
{"price": 0.2366, "timestamp": 1767847934000, "volume": 16163.0}
{"price": 0.2366, "timestamp": 1767847938000, "volume": 3266.0}
{"price": 0.2365, "timestamp": 1767847948000, "volume": 661.0}
{"price": 0.2364, "timestamp": 1767847954000, "volume": 2882.0}
{"price": 0.2364, "timestamp": 1767847960000, "volume": 18886.0}
{"price": 0.2364, "timestamp": 1767847967000, "volume": 6920.0}
{"price": 0.2365, "timestamp": 1767847981000, "volume": 5677.0}
{"price": 0.2366, "timestamp": 1767847982000, "volume": 185.0}
{"price": 0.2365, "timestamp": 1767847998000, "volume": 8176.0}
{"price": 0.2363, "timestamp": 1767848010000, "volume": 5919.0}
{"price": 0.2363, "timestamp": 1767848013000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767848025000, "volume": 1000.0}
{"price": 0.2363, "timestamp": 1767848031000, "volume": 2709.0}
{"price": 0.2364, "timestamp": 1767848033000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1767848041000, "volume": 101.0}
{"price": 0.2364, "timestamp": 1767848042000, "volume": 305.0}
{"price": 0.2365, "timestamp": 1767848052000, "volume": 1068.0}
{"price": 0.2364, "timestamp": 1767848062000, "volume": 9458.0}
{"price": 0.2364, "timestamp": 1767848083000, "volume": 15294.0}
{"price": 0.2364, "timestamp": 1767848094000, "volume": 2162.0}
{"price": 0.2364, "timestamp": 1767848098000, "volume": 486.0}
{"price": 0.2364, "timestamp": 1767848100000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767848103000, "volume": 53.0}
{"price": 0.2364, "timestamp": 1767848107000, "volume": 56.0}
{"price": 0.2364, "timestamp": 1767848122000, "volume": 22.0}
{"price": 0.2363, "timestamp": 1767848142000, "volume": 374.0}
{"price": 0.2364, "timestamp": 1767848153000, "volume": 326.0}
{"price": 0.2364, "timestamp": 1767848160000, "volume": 42359.0}
{"price": 0.2364, "timestamp": 1767848161000, "volume": 45.0}
{"price": 0.2364, "timestamp": 1767848162000, "volume": 128.0}
{"price": 0.2364, "timestamp": 1767848169000, "volume": 20568.0}
{"price": 0.2365, "timestamp": 1767848172000, "volume": 250.0}
{"price": 0.2364, "timestamp": 1767848184000, "volume": 1717.0}
{"price": 0.2364, "timestamp": 1767848196000, "volume": 4409.0}
{"price": 0.2364, "timestamp": 1767848198000, "volume": 185.0}
{"price": 0.2364, "timestamp": 1767848211000, "volume": 4200.0}
{"price": 0.2364, "timestamp": 1767848220000, "volume": 75.0}
{"price": 0.2364, "timestamp": 1767848222000, "volume": 101.0}
{"price": 0.2364, "timestamp": 1767848246000, "volume": 2034.0}
{"price": 0.2364, "timestamp": 1767848261000, "volume": 280.0}
{"price": 0.2364, "timestamp": 1767848274000, "volume": 262.0}
{"price": 0.2365, "timestamp": 1767848281000, "volume": 8013.0}
{"price": 0.2366, "timestamp": 1767848282000, "volume": 57.0}
{"price": 0.2366, "timestamp": 1767848289000, "volume": 1500.0}
{"price": 0.2366, "timestamp": 1767848305000, "volume": 55353.0}
{"price": 0.2367, "timestamp": 1767848319000, "volume": 1000.0}
{"price": 0.2366, "timestamp": 1767848327000, "volume": 5692.0}
{"price": 0.2366, "timestamp": 1767848341000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767848342000, "volume": 48059.0}
{"price": 0.2366, "timestamp": 1767848348000, "volume": 24889.0}
{"price": 0.2366, "timestamp": 1767848357000, "volume": 5000.0}
{"price": 0.2366, "timestamp": 1767848370000, "volume": 909.0}
{"price": 0.2366, "timestamp": 1767848390000, "volume": 28532.0}
{"price": 0.2367, "timestamp": 1767848401000, "volume": 1340.0}
{"price": 0.2369, "timestamp": 1767848402000, "volume": 3445.0}
{"price": 0.237, "timestamp": 1767848403000, "volume": 1468.0}
{"price": 0.237, "timestamp": 1767848412000, "volume": 1496.0}
{"price": 0.237, "timestamp": 1767848413000, "volume": 311.0}
{"price": 0.2369, "timestamp": 1767848416000, "volume": 919.0}
{"price": 0.237, "timestamp": 1767848421000, "volume": 100000.0}
{"price": 0.2369, "timestamp": 1767848430000, "volume": 613.0}
{"price": 0.2369, "timestamp": 1767848449000, "volume": 85.0}
{"price": 0.2369, "timestamp": 1767848460000, "volume": 88.0}
{"price": 0.2369, "timestamp": 1767848462000, "volume": 131.0}
{"price": 0.2368, "timestamp": 1767848464000, "volume": 1608.0}
{"price": 0.2367, "timestamp": 1767848468000, "volume": 171.0}
{"price": 0.2366, "timestamp": 1767848473000, "volume": 4.0}
{"price": 0.2366, "timestamp": 1767848476000, "volume": 104.0}
{"price": 0.2364, "timestamp": 1767848478000, "volume": 1070.0}
{"price": 0.2364, "timestamp": 1767848487000, "volume": 4647.0}
{"price": 0.2365, "timestamp": 1767848502000, "volume": 3074.0}
{"price": 0.2364, "timestamp": 1767848504000, "volume": 4228.0}
{"price": 0.2365, "timestamp": 1767848518000, "volume": 35.0}
{"price": 0.2365, "timestamp": 1767848520000, "volume": 4382.0}
{"price": 0.2365, "timestamp": 1767848522000, "volume": 152.0}
{"price": 0.2365, "timestamp": 1767848526000, "volume": 423.0}
{"price": 0.2365, "timestamp": 1767848533000, "volume": 3242.0}
{"price": 0.2365, "timestamp": 1767848534000, "volume": 244.0}
{"price": 0.2365, "timestamp": 1767848543000, "volume": 388.0}
{"price": 0.2366, "timestamp": 1767848549000, "volume": 1633.0}
{"price": 0.2367, "timestamp": 1767848562000, "volume": 253.0}
{"price": 0.2366, "timestamp": 1767848563000, "volume": 565.0}
{"price": 0.2367, "timestamp": 1767848570000, "volume": 890.0}
{"price": 0.2368, "timestamp": 1767848581000, "volume": 2968.0}
{"price": 0.2368, "timestamp": 1767848582000, "volume": 148.0}
{"price": 0.2368, "timestamp": 1767848610000, "volume": 8524.0}
{"price": 0.2368, "timestamp": 1767848613000, "volume": 4972.0}
{"price": 0.2368, "timestamp": 1767848618000, "volume": 70.0}
{"price": 0.2369, "timestamp": 1767848622000, "volume": 14417.0}
{"price": 0.237, "timestamp": 1767848631000, "volume": 168.0}
{"price": 0.2371, "timestamp": 1767848641000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767848642000, "volume": 160.0}
{"price": 0.237, "timestamp": 1767848644000, "volume": 5195.0}
{"price": 0.237, "timestamp": 1767848645000, "volume": 1263.0}
{"price": 0.2371, "timestamp": 1767848649000, "volume": 69581.0}
{"price": 0.2371, "timestamp": 1767848650000, "volume": 19949.0}
{"price": 0.2372, "timestamp": 1767848653000, "volume": 4217.0}
{"price": 0.2372, "timestamp": 1767848657000, "volume": 1163.0}
{"price": 0.2372, "timestamp": 1767848667000, "volume": 2456.0}
{"price": 0.2372, "timestamp": 1767848671000, "volume": 173.0}
{"price": 0.2372, "timestamp": 1767848679000, "volume": 288.0}
{"price": 0.2372, "timestamp": 1767848681000, "volume": 10412.0}
{"price": 0.2372, "timestamp": 1767848687000, "volume": 10412.0}
{"price": 0.2373, "timestamp": 1767848688000, "volume": 10412.0}
{"price": 0.2372, "timestamp": 1767848691000, "volume": 288.0}
{"price": 0.2373, "timestamp": 1767848701000, "volume": 4980.0}
{"price": 0.2374, "timestamp": 1767848702000, "volume": 167.0}
{"price": 0.2374, "timestamp": 1767848705000, "volume": 2694.0}
{"price": 0.2375, "timestamp": 1767848706000, "volume": 362.0}
{"price": 0.2375, "timestamp": 1767848709000, "volume": 514.0}
{"price": 0.2373, "timestamp": 1767848715000, "volume": 1248.0}
{"price": 0.2373, "timestamp": 1767848716000, "volume": 1067.0}
{"price": 0.2373, "timestamp": 1767848720000, "volume": 5578.0}
{"price": 0.2373, "timestamp": 1767848725000, "volume": 208.0}
{"price": 0.2372, "timestamp": 1767848732000, "volume": 648.0}
{"price": 0.2372, "timestamp": 1767848733000, "volume": 290.0}
{"price": 0.2373, "timestamp": 1767848741000, "volume": 46.0}
{"price": 0.2373, "timestamp": 1767848762000, "volume": 100.0}
{"price": 0.2373, "timestamp": 1767848765000, "volume": 73790.0}
{"price": 0.2373, "timestamp": 1767848772000, "volume": 62003.0}
{"price": 0.2372, "timestamp": 1767848773000, "volume": 106005.0}
{"price": 0.2372, "timestamp": 1767848796000, "volume": 4467.0}
{"price": 0.2373, "timestamp": 1767848798000, "volume": 3228.0}
{"price": 0.2374, "timestamp": 1767848807000, "volume": 9855.0}
{"price": 0.2374, "timestamp": 1767848808000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1767848810000, "volume": 2168.0}
{"price": 0.2375, "timestamp": 1767848820000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767848821000, "volume": 399.0}
{"price": 0.2374, "timestamp": 1767848822000, "volume": 45.0}
{"price": 0.2373, "timestamp": 1767848825000, "volume": 203.0}
{"price": 0.2373, "timestamp": 1767848828000, "volume": 264.0}
{"price": 0.2374, "timestamp": 1767848836000, "volume": 752.0}
{"price": 0.2375, "timestamp": 1767848838000, "volume": 1889.0}
{"price": 0.2375, "timestamp": 1767848857000, "volume": 41623.0}
{"price": 0.2376, "timestamp": 1767848858000, "volume": 28.0}
{"price": 0.2377, "timestamp": 1767848865000, "volume": 4020.0}
{"price": 0.2377, "timestamp": 1767848867000, "volume": 63.0}
{"price": 0.2377, "timestamp": 1767848871000, "volume": 668.0}
{"price": 0.2377, "timestamp": 1767848873000, "volume": 28.0}
{"price": 0.2377, "timestamp": 1767848875000, "volume": 1410.0}
{"price": 0.2376, "timestamp": 1767848876000, "volume": 3921.0}
{"price": 0.2377, "timestamp": 1767848882000, "volume": 47.0}
{"price": 0.2377, "timestamp": 1767848887000, "volume": 10685.0}
{"price": 0.2377, "timestamp": 1767848890000, "volume": 25102.0}
{"price": 0.2377, "timestamp": 1767848892000, "volume": 123.0}
{"price": 0.2377, "timestamp": 1767848894000, "volume": 10521.0}
{"price": 0.2377, "timestamp": 1767848895000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1767848900000, "volume": 439.0}
{"price": 0.2377, "timestamp": 1767848901000, "volume": 8413.0}
{"price": 0.2377, "timestamp": 1767848906000, "volume": 2350.0}
{"price": 0.2377, "timestamp": 1767848911000, "volume": 37527.0}
{"price": 0.2376, "timestamp": 1767848916000, "volume": 3026.0}
{"price": 0.2376, "timestamp": 1767848917000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767848919000, "volume": 101.0}
{"price": 0.2376, "timestamp": 1767848922000, "volume": 504.0}
{"price": 0.2376, "timestamp": 1767848923000, "volume": 65.0}
{"price": 0.2376, "timestamp": 1767848931000, "volume": 277.0}
{"price": 0.2376, "timestamp": 1767848932000, "volume": 2084.0}
{"price": 0.2377, "timestamp": 1767848940000, "volume": 810.0}
{"price": 0.2378, "timestamp": 1767848942000, "volume": 55.0}
{"price": 0.2378, "timestamp": 1767848945000, "volume": 4137.0}
{"price": 0.2378, "timestamp": 1767848950000, "volume": 906.0}
{"price": 0.2378, "timestamp": 1767848954000, "volume": 327.0}
{"price": 0.2378, "timestamp": 1767848957000, "volume": 16570.0}
{"price": 0.2378, "timestamp": 1767848969000, "volume": 3302.0}
{"price": 0.2377, "timestamp": 1767848973000, "volume": 1255.0}
{"price": 0.2376, "timestamp": 1767848974000, "volume": 13183.0}
{"price": 0.2376, "timestamp": 1767848976000, "volume": 352.0}
{"price": 0.2377, "timestamp": 1767848983000, "volume": 3021.0}
{"price": 0.2378, "timestamp": 1767848999000, "volume": 266.0}
{"price": 0.2378, "timestamp": 1767849003000, "volume": 1049.0}
{"price": 0.2377, "timestamp": 1767849004000, "volume": 1893.0}
{"price": 0.2376, "timestamp": 1767849012000, "volume": 2923.0}
{"price": 0.2376, "timestamp": 1767849015000, "volume": 395.0}
{"price": 0.2377, "timestamp": 1767849021000, "volume": 1903.0}
{"price": 0.2377, "timestamp": 1767849044000, "volume": 746.0}
{"price": 0.2376, "timestamp": 1767849045000, "volume": 534.0}
{"price": 0.2376, "timestamp": 1767849047000, "volume": 169.0}
{"price": 0.2376, "timestamp": 1767849053000, "volume": 1243.0}
{"price": 0.2377, "timestamp": 1767849054000, "volume": 31.0}
{"price": 0.2377, "timestamp": 1767849062000, "volume": 49.0}
{"price": 0.2377, "timestamp": 1767849066000, "volume": 508.0}
{"price": 0.2376, "timestamp": 1767849072000, "volume": 18.0}
{"price": 0.2376, "timestamp": 1767849074000, "volume": 268.0}
{"price": 0.2376, "timestamp": 1767849102000, "volume": 2086.0}
{"price": 0.2375, "timestamp": 1767849105000, "volume": 1534.0}
{"price": 0.2375, "timestamp": 1767849114000, "volume": 827.0}
{"price": 0.2375, "timestamp": 1767849122000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767849126000, "volume": 2107.0}
{"price": 0.2376, "timestamp": 1767849127000, "volume": 4203.0}
{"price": 0.2375, "timestamp": 1767849138000, "volume": 269.0}
{"price": 0.2374, "timestamp": 1767849146000, "volume": 595.0}
{"price": 0.2374, "timestamp": 1767849163000, "volume": 746.0}
{"price": 0.2374, "timestamp": 1767849166000, "volume": 6699.0}
{"price": 0.2373, "timestamp": 1767849170000, "volume": 22078.0}
{"price": 0.2373, "timestamp": 1767849175000, "volume": 15622.0}
{"price": 0.2373, "timestamp": 1767849178000, "volume": 3637.0}
{"price": 0.2374, "timestamp": 1767849180000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767849182000, "volume": 102.0}
{"price": 0.2374, "timestamp": 1767849183000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1767849185000, "volume": 15622.0}
{"price": 0.2373, "timestamp": 1767849203000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1767849223000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1767849237000, "volume": 26.0}
{"price": 0.2374, "timestamp": 1767849242000, "volume": 51.0}
{"price": 0.2374, "timestamp": 1767849250000, "volume": 189.0}
{"price": 0.2374, "timestamp": 1767849253000, "volume": 24265.0}
{"price": 0.2373, "timestamp": 1767849260000, "volume": 2600.0}
{"price": 0.2373, "timestamp": 1767849265000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767849281000, "volume": 824.0}
{"price": 0.2373, "timestamp": 1767849291000, "volume": 749.0}
{"price": 0.2373, "timestamp": 1767849302000, "volume": 48.0}
{"price": 0.2373, "timestamp": 1767849305000, "volume": 10245.0}
{"price": 0.2373, "timestamp": 1767849310000, "volume": 1107.0}
{"price": 0.2373, "timestamp": 1767849319000, "volume": 337.0}
{"price": 0.2374, "timestamp": 1767849328000, "volume": 4640.0}
{"price": 0.2374, "timestamp": 1767849332000, "volume": 381.0}
{"price": 0.2374, "timestamp": 1767849341000, "volume": 1568.0}
{"price": 0.2374, "timestamp": 1767849347000, "volume": 53.0}
{"price": 0.2375, "timestamp": 1767849349000, "volume": 575.0}
{"price": 0.2375, "timestamp": 1767849351000, "volume": 859.0}
{"price": 0.2375, "timestamp": 1767849353000, "volume": 163.0}
{"price": 0.2374, "timestamp": 1767849364000, "volume": 1927.0}
{"price": 0.2374, "timestamp": 1767849367000, "volume": 121.0}
{"price": 0.2373, "timestamp": 1767849370000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1767849391000, "volume": 153.0}
{"price": 0.2374, "timestamp": 1767849408000, "volume": 1896.0}
{"price": 0.2374, "timestamp": 1767849416000, "volume": 28.0}
{"price": 0.2374, "timestamp": 1767849422000, "volume": 55.0}
{"price": 0.2374, "timestamp": 1767849423000, "volume": 158.0}
{"price": 0.2375, "timestamp": 1767849429000, "volume": 16436.0}
{"price": 0.2375, "timestamp": 1767849430000, "volume": 3070.0}
{"price": 0.2375, "timestamp": 1767849432000, "volume": 1516.0}
{"price": 0.2375, "timestamp": 1767849448000, "volume": 388.0}
{"price": 0.2374, "timestamp": 1767849468000, "volume": 1236.0}
{"price": 0.2373, "timestamp": 1767849487000, "volume": 2332.0}
{"price": 0.2372, "timestamp": 1767849490000, "volume": 2762.0}
{"price": 0.2371, "timestamp": 1767849499000, "volume": 104.0}
{"price": 0.2372, "timestamp": 1767849507000, "volume": 25115.0}
{"price": 0.2372, "timestamp": 1767849508000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1767849529000, "volume": 8497.0}
{"price": 0.2373, "timestamp": 1767849539000, "volume": 84.0}
{"price": 0.2373, "timestamp": 1767849540000, "volume": 12977.0}
{"price": 0.2373, "timestamp": 1767849541000, "volume": 163.0}
{"price": 0.2374, "timestamp": 1767849556000, "volume": 3568.0}
{"price": 0.2374, "timestamp": 1767849575000, "volume": 1847.0}
{"price": 0.2374, "timestamp": 1767849591000, "volume": 148.0}
{"price": 0.2375, "timestamp": 1767849618000, "volume": 16553.0}
{"price": 0.2375, "timestamp": 1767849620000, "volume": 5668.0}
{"price": 0.2375, "timestamp": 1767849623000, "volume": 525.0}
{"price": 0.2374, "timestamp": 1767849645000, "volume": 74132.0}
{"price": 0.2374, "timestamp": 1767849648000, "volume": 37476.0}
{"price": 0.2375, "timestamp": 1767849651000, "volume": 16454.0}
{"price": 0.2375, "timestamp": 1767849668000, "volume": 3679.0}
{"price": 0.2378, "timestamp": 1767849671000, "volume": 33236.0}
{"price": 0.2378, "timestamp": 1767849685000, "volume": 2562.0}
{"price": 0.2378, "timestamp": 1767849687000, "volume": 135.0}
{"price": 0.2378, "timestamp": 1767849698000, "volume": 4613.0}
{"price": 0.2378, "timestamp": 1767849700000, "volume": 14325.0}
{"price": 0.2378, "timestamp": 1767849704000, "volume": 13132.0}
{"price": 0.2377, "timestamp": 1767849714000, "volume": 6405.0}
{"price": 0.2377, "timestamp": 1767849720000, "volume": 7087.0}
{"price": 0.2377, "timestamp": 1767849722000, "volume": 49.0}
{"price": 0.2377, "timestamp": 1767849724000, "volume": 23367.0}
{"price": 0.2376, "timestamp": 1767849730000, "volume": 100547.0}
{"price": 0.2375, "timestamp": 1767849735000, "volume": 525.0}
{"price": 0.2376, "timestamp": 1767849737000, "volume": 701.0}
{"price": 0.2377, "timestamp": 1767849748000, "volume": 216.0}
{"price": 0.2376, "timestamp": 1767849759000, "volume": 121.0}
{"price": 0.2376, "timestamp": 1767849782000, "volume": 893.0}
{"price": 0.2376, "timestamp": 1767849801000, "volume": 3082.0}
{"price": 0.2376, "timestamp": 1767849811000, "volume": 2255.0}
{"price": 0.2376, "timestamp": 1767849816000, "volume": 640.0}
{"price": 0.2377, "timestamp": 1767849831000, "volume": 561.0}
{"price": 0.2377, "timestamp": 1767849839000, "volume": 10992.0}
{"price": 0.2377, "timestamp": 1767849841000, "volume": 1365.0}
{"price": 0.2377, "timestamp": 1767849843000, "volume": 816.0}
{"price": 0.2377, "timestamp": 1767849884000, "volume": 3223.0}
{"price": 0.2378, "timestamp": 1767849888000, "volume": 455.0}
{"price": 0.2377, "timestamp": 1767849900000, "volume": 786.0}
{"price": 0.2377, "timestamp": 1767849902000, "volume": 46.0}
{"price": 0.2376, "timestamp": 1767849903000, "volume": 6015.0}
{"price": 0.2375, "timestamp": 1767849927000, "volume": 1101.0}
{"price": 0.2374, "timestamp": 1767849930000, "volume": 70.0}
{"price": 0.2374, "timestamp": 1767849962000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767849971000, "volume": 9717.0}
{"price": 0.2373, "timestamp": 1767849980000, "volume": 1518.0}
{"price": 0.2374, "timestamp": 1767849983000, "volume": 13326.0}
{"price": 0.2374, "timestamp": 1767849986000, "volume": 38.0}
{"price": 0.2374, "timestamp": 1767850018000, "volume": 1200.0}
{"price": 0.2374, "timestamp": 1767850020000, "volume": 9776.0}
{"price": 0.2374, "timestamp": 1767850035000, "volume": 367.0}
{"price": 0.2374, "timestamp": 1767850044000, "volume": 608.0}
{"price": 0.2374, "timestamp": 1767850045000, "volume": 1308.0}
{"price": 0.2375, "timestamp": 1767850054000, "volume": 2641.0}
{"price": 0.2375, "timestamp": 1767850058000, "volume": 130.0}
{"price": 0.2374, "timestamp": 1767850078000, "volume": 14121.0}
{"price": 0.2374, "timestamp": 1767850079000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767850082000, "volume": 52.0}
{"price": 0.2373, "timestamp": 1767850106000, "volume": 38.0}
{"price": 0.2373, "timestamp": 1767850113000, "volume": 405.0}
{"price": 0.2373, "timestamp": 1767850127000, "volume": 1788.0}
{"price": 0.2373, "timestamp": 1767850131000, "volume": 1264.0}
{"price": 0.2374, "timestamp": 1767850136000, "volume": 81.0}
{"price": 0.2375, "timestamp": 1767850142000, "volume": 49.0}
{"price": 0.2374, "timestamp": 1767850143000, "volume": 809.0}
{"price": 0.2374, "timestamp": 1767850187000, "volume": 86294.0}
{"price": 0.2375, "timestamp": 1767850198000, "volume": 809.0}
{"price": 0.2375, "timestamp": 1767850201000, "volume": 43.0}
{"price": 0.2376, "timestamp": 1767850202000, "volume": 12199.0}
{"price": 0.2376, "timestamp": 1767850205000, "volume": 1086.0}
{"price": 0.2376, "timestamp": 1767850230000, "volume": 186.0}
{"price": 0.2375, "timestamp": 1767850251000, "volume": 846.0}
{"price": 0.2376, "timestamp": 1767850259000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1767850263000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1767850274000, "volume": 4.0}
{"price": 0.2376, "timestamp": 1767850282000, "volume": 10892.0}
{"price": 0.2376, "timestamp": 1767850314000, "volume": 3008.0}
{"price": 0.2376, "timestamp": 1767850318000, "volume": 106.0}
{"price": 0.2377, "timestamp": 1767850320000, "volume": 139.0}
{"price": 0.2377, "timestamp": 1767850321000, "volume": 1772.0}
{"price": 0.2378, "timestamp": 1767850322000, "volume": 46.0}
{"price": 0.2377, "timestamp": 1767850328000, "volume": 31502.0}
{"price": 0.2378, "timestamp": 1767850336000, "volume": 2030.0}
{"price": 0.2379, "timestamp": 1767850352000, "volume": 1512.0}
{"price": 0.2379, "timestamp": 1767850356000, "volume": 54.0}
{"price": 0.2379, "timestamp": 1767850359000, "volume": 1264.0}
{"price": 0.2379, "timestamp": 1767850364000, "volume": 136.0}
{"price": 0.2379, "timestamp": 1767850367000, "volume": 85.0}
{"price": 0.2379, "timestamp": 1767850372000, "volume": 95259.0}
{"price": 0.2379, "timestamp": 1767850381000, "volume": 148.0}
{"price": 0.2379, "timestamp": 1767850387000, "volume": 49.0}
{"price": 0.2378, "timestamp": 1767850390000, "volume": 502.0}
{"price": 0.2378, "timestamp": 1767850394000, "volume": 3725.0}
{"price": 0.2378, "timestamp": 1767850400000, "volume": 2107.0}
{"price": 0.2379, "timestamp": 1767850403000, "volume": 156.0}
{"price": 0.238, "timestamp": 1767850414000, "volume": 4251.0}
{"price": 0.238, "timestamp": 1767850415000, "volume": 7307.0}
{"price": 0.238, "timestamp": 1767850422000, "volume": 1088.0}
{"price": 0.238, "timestamp": 1767850441000, "volume": 65.0}
{"price": 0.238, "timestamp": 1767850451000, "volume": 85.0}
{"price": 0.2379, "timestamp": 1767850459000, "volume": 7583.0}
{"price": 0.2379, "timestamp": 1767850463000, "volume": 1107.0}
{"price": 0.2382, "timestamp": 1767850479000, "volume": 509376.0}
{"price": 0.2381, "timestamp": 1767850484000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1767850486000, "volume": 770.0}
{"price": 0.2383, "timestamp": 1767850495000, "volume": 92.0}
{"price": 0.2382, "timestamp": 1767850496000, "volume": 97998.0}
{"price": 0.2382, "timestamp": 1767850499000, "volume": 191.0}
{"price": 0.2382, "timestamp": 1767850500000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1767850502000, "volume": 52.0}
{"price": 0.2381, "timestamp": 1767850506000, "volume": 270.0}
{"price": 0.2382, "timestamp": 1767850528000, "volume": 1990.0}
{"price": 0.2383, "timestamp": 1767850531000, "volume": 91572.0}
{"price": 0.2382, "timestamp": 1767850532000, "volume": 5.0}
{"price": 0.2382, "timestamp": 1767850533000, "volume": 2810.0}
{"price": 0.2382, "timestamp": 1767850554000, "volume": 9970.0}
{"price": 0.2382, "timestamp": 1767850560000, "volume": 149.0}
{"price": 0.2382, "timestamp": 1767850561000, "volume": 77.0}
{"price": 0.2382, "timestamp": 1767850571000, "volume": 511.0}
{"price": 0.2382, "timestamp": 1767850574000, "volume": 499.0}
{"price": 0.2382, "timestamp": 1767850598000, "volume": 205.0}
{"price": 0.2379, "timestamp": 1767850607000, "volume": 156761.0}
{"price": 0.238, "timestamp": 1767850608000, "volume": 8807.0}
{"price": 0.238, "timestamp": 1767850609000, "volume": 935.0}
{"price": 0.2381, "timestamp": 1767850620000, "volume": 61.0}
{"price": 0.2381, "timestamp": 1767850621000, "volume": 1826.0}
{"price": 0.2382, "timestamp": 1767850640000, "volume": 12791.0}
{"price": 0.2382, "timestamp": 1767850641000, "volume": 802.0}
{"price": 0.2382, "timestamp": 1767850646000, "volume": 333.0}
{"price": 0.2381, "timestamp": 1767850665000, "volume": 11677.0}
{"price": 0.2381, "timestamp": 1767850677000, "volume": 26.0}
{"price": 0.2381, "timestamp": 1767850679000, "volume": 1316.0}
{"price": 0.2383, "timestamp": 1767850685000, "volume": 13787.0}
{"price": 0.2382, "timestamp": 1767850690000, "volume": 431.0}
{"price": 0.2383, "timestamp": 1767850719000, "volume": 520.0}
{"price": 0.2384, "timestamp": 1767850722000, "volume": 13.0}
{"price": 0.2384, "timestamp": 1767850730000, "volume": 42.0}
{"price": 0.2384, "timestamp": 1767850733000, "volume": 253.0}
{"price": 0.2384, "timestamp": 1767850740000, "volume": 12854.0}
{"price": 0.2384, "timestamp": 1767850741000, "volume": 224.0}
{"price": 0.2384, "timestamp": 1767850742000, "volume": 5.0}
{"price": 0.2384, "timestamp": 1767850743000, "volume": 20048.0}
{"price": 0.2384, "timestamp": 1767850752000, "volume": 723.0}
{"price": 0.2385, "timestamp": 1767850764000, "volume": 6438.0}
{"price": 0.2385, "timestamp": 1767850769000, "volume": 1259.0}
{"price": 0.2384, "timestamp": 1767850794000, "volume": 5993.0}
{"price": 0.2386, "timestamp": 1767850799000, "volume": 57957.0}
{"price": 0.2387, "timestamp": 1767850804000, "volume": 17503.0}
{"price": 0.2387, "timestamp": 1767850805000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1767850806000, "volume": 780.0}
{"price": 0.2385, "timestamp": 1767850807000, "volume": 2562.0}
{"price": 0.2383, "timestamp": 1767850808000, "volume": 789.0}
{"price": 0.2383, "timestamp": 1767850810000, "volume": 1267.0}
{"price": 0.2383, "timestamp": 1767850825000, "volume": 45679.0}
{"price": 0.2383, "timestamp": 1767850855000, "volume": 30.0}
{"price": 0.2382, "timestamp": 1767850866000, "volume": 10503.0}
{"price": 0.2381, "timestamp": 1767850907000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1767850908000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1767850909000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1767850912000, "volume": 1544.0}
{"price": 0.238, "timestamp": 1767850915000, "volume": 250.0}
{"price": 0.238, "timestamp": 1767850917000, "volume": 1792.0}
{"price": 0.2379, "timestamp": 1767850940000, "volume": 56831.0}
{"price": 0.2379, "timestamp": 1767850945000, "volume": 84.0}
{"price": 0.2378, "timestamp": 1767850952000, "volume": 44801.0}
{"price": 0.2377, "timestamp": 1767850956000, "volume": 69.0}
{"price": 0.2377, "timestamp": 1767850968000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767850969000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767850970000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767850971000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1767850972000, "volume": 64598.0}
{"price": 0.2376, "timestamp": 1767850977000, "volume": 10223.0}
{"price": 0.2376, "timestamp": 1767850978000, "volume": 6491.0}
{"price": 0.2375, "timestamp": 1767850980000, "volume": 69.0}
{"price": 0.2377, "timestamp": 1767850983000, "volume": 1380.0}
{"price": 0.2376, "timestamp": 1767850988000, "volume": 5562.0}
{"price": 0.2376, "timestamp": 1767850998000, "volume": 3134.0}
{"price": 0.2375, "timestamp": 1767851000000, "volume": 42068.0}
{"price": 0.2374, "timestamp": 1767851003000, "volume": 42715.0}
{"price": 0.2372, "timestamp": 1767851006000, "volume": 7713.0}
{"price": 0.2372, "timestamp": 1767851007000, "volume": 11593.0}
{"price": 0.2372, "timestamp": 1767851013000, "volume": 1377.0}
{"price": 0.2372, "timestamp": 1767851028000, "volume": 1464.0}
{"price": 0.2372, "timestamp": 1767851029000, "volume": 5498.0}
{"price": 0.2373, "timestamp": 1767851031000, "volume": 5960.0}
{"price": 0.2373, "timestamp": 1767851032000, "volume": 1476.0}
{"price": 0.2372, "timestamp": 1767851045000, "volume": 84.0}
{"price": 0.2373, "timestamp": 1767851052000, "volume": 84.0}
{"price": 0.2373, "timestamp": 1767851054000, "volume": 3131.0}
{"price": 0.2373, "timestamp": 1767851077000, "volume": 5039.0}
{"price": 0.2373, "timestamp": 1767851087000, "volume": 8413.0}
{"price": 0.2373, "timestamp": 1767851098000, "volume": 3500.0}
{"price": 0.2374, "timestamp": 1767851100000, "volume": 1628.0}
{"price": 0.2375, "timestamp": 1767851102000, "volume": 571.0}
{"price": 0.2375, "timestamp": 1767851105000, "volume": 18282.0}
{"price": 0.2376, "timestamp": 1767851117000, "volume": 3408.0}
{"price": 0.2375, "timestamp": 1767851122000, "volume": 40757.0}
{"price": 0.2375, "timestamp": 1767851140000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1767851141000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1767851145000, "volume": 102.0}
{"price": 0.2373, "timestamp": 1767851147000, "volume": 67.0}
{"price": 0.2372, "timestamp": 1767851150000, "volume": 481.0}
{"price": 0.2372, "timestamp": 1767851152000, "volume": 30.0}
{"price": 0.2371, "timestamp": 1767851155000, "volume": 64.0}
{"price": 0.2371, "timestamp": 1767851157000, "volume": 6438.0}
{"price": 0.2372, "timestamp": 1767851160000, "volume": 1024.0}
{"price": 0.2373, "timestamp": 1767851161000, "volume": 4992.0}
{"price": 0.2373, "timestamp": 1767851175000, "volume": 348.0}
{"price": 0.2372, "timestamp": 1767851181000, "volume": 4.0}
{"price": 0.2371, "timestamp": 1767851206000, "volume": 1382.0}
{"price": 0.2371, "timestamp": 1767851219000, "volume": 252.0}
{"price": 0.2371, "timestamp": 1767851220000, "volume": 49.0}
{"price": 0.237, "timestamp": 1767851234000, "volume": 21214.0}
{"price": 0.2371, "timestamp": 1767851236000, "volume": 920.0}
{"price": 0.237, "timestamp": 1767851238000, "volume": 84.0}
{"price": 0.2371, "timestamp": 1767851241000, "volume": 1406.0}
{"price": 0.2371, "timestamp": 1767851250000, "volume": 1829.0}
{"price": 0.237, "timestamp": 1767851255000, "volume": 103.0}
{"price": 0.237, "timestamp": 1767851257000, "volume": 727.0}
{"price": 0.237, "timestamp": 1767851262000, "volume": 4325.0}
{"price": 0.2368, "timestamp": 1767851267000, "volume": 10000.0}
{"price": 0.2369, "timestamp": 1767851275000, "volume": 45756.0}
{"price": 0.2369, "timestamp": 1767851279000, "volume": 3648.0}
{"price": 0.2371, "timestamp": 1767851280000, "volume": 2553.0}
{"price": 0.237, "timestamp": 1767851283000, "volume": 248.0}
{"price": 0.237, "timestamp": 1767851292000, "volume": 4970.0}
{"price": 0.237, "timestamp": 1767851314000, "volume": 1054.0}
{"price": 0.237, "timestamp": 1767851344000, "volume": 141.0}
{"price": 0.237, "timestamp": 1767851359000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767851391000, "volume": 4.0}
{"price": 0.2371, "timestamp": 1767851401000, "volume": 11869.0}
{"price": 0.2371, "timestamp": 1767851417000, "volume": 36.0}
{"price": 0.2371, "timestamp": 1767851432000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1767851433000, "volume": 1264.0}
{"price": 0.2372, "timestamp": 1767851438000, "volume": 412.0}
{"price": 0.2371, "timestamp": 1767851442000, "volume": 816.0}
{"price": 0.2371, "timestamp": 1767851446000, "volume": 6.0}
{"price": 0.2371, "timestamp": 1767851461000, "volume": 24.0}
{"price": 0.2372, "timestamp": 1767851462000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767851467000, "volume": 23372.0}
{"price": 0.2371, "timestamp": 1767851474000, "volume": 4251.0}
{"price": 0.2371, "timestamp": 1767851496000, "volume": 4470.0}
{"price": 0.2369, "timestamp": 1767851513000, "volume": 44719.0}
{"price": 0.237, "timestamp": 1767851514000, "volume": 449.0}
{"price": 0.2368, "timestamp": 1767851524000, "volume": 17635.0}
{"price": 0.2368, "timestamp": 1767851527000, "volume": 3589.0}
{"price": 0.2368, "timestamp": 1767851531000, "volume": 4406.0}
{"price": 0.2368, "timestamp": 1767851549000, "volume": 559.0}
{"price": 0.2369, "timestamp": 1767851553000, "volume": 1502.0}
{"price": 0.2369, "timestamp": 1767851555000, "volume": 7823.0}
{"price": 0.2368, "timestamp": 1767851561000, "volume": 23616.0}
{"price": 0.2369, "timestamp": 1767851568000, "volume": 2083.0}
{"price": 0.2369, "timestamp": 1767851569000, "volume": 3786.0}
{"price": 0.2368, "timestamp": 1767851574000, "volume": 1559.0}
{"price": 0.2367, "timestamp": 1767851576000, "volume": 3407.0}
{"price": 0.2368, "timestamp": 1767851580000, "volume": 3842.0}
{"price": 0.2368, "timestamp": 1767851585000, "volume": 494.0}
{"price": 0.2368, "timestamp": 1767851592000, "volume": 173.0}
{"price": 0.2367, "timestamp": 1767851595000, "volume": 3426.0}
{"price": 0.2367, "timestamp": 1767851601000, "volume": 600.0}
{"price": 0.2367, "timestamp": 1767851604000, "volume": 12729.0}
{"price": 0.2367, "timestamp": 1767851612000, "volume": 6507.0}
{"price": 0.2368, "timestamp": 1767851614000, "volume": 1419.0}
{"price": 0.2369, "timestamp": 1767851625000, "volume": 748.0}
{"price": 0.2369, "timestamp": 1767851635000, "volume": 1323.0}
{"price": 0.2368, "timestamp": 1767851672000, "volume": 7438.0}
{"price": 0.2367, "timestamp": 1767851681000, "volume": 88.0}
{"price": 0.2367, "timestamp": 1767851701000, "volume": 9570.0}
{"price": 0.2366, "timestamp": 1767851727000, "volume": 45471.0}
{"price": 0.2366, "timestamp": 1767851728000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1767851755000, "volume": 33.0}
{"price": 0.2366, "timestamp": 1767851773000, "volume": 22326.0}
{"price": 0.2367, "timestamp": 1767851780000, "volume": 4064.0}
{"price": 0.2367, "timestamp": 1767851782000, "volume": 851.0}
{"price": 0.2366, "timestamp": 1767851790000, "volume": 3809.0}
{"price": 0.2366, "timestamp": 1767851793000, "volume": 4996.0}
{"price": 0.2366, "timestamp": 1767851794000, "volume": 4739.0}
{"price": 0.2366, "timestamp": 1767851798000, "volume": 877.0}
{"price": 0.2366, "timestamp": 1767851806000, "volume": 2113.0}
{"price": 0.2366, "timestamp": 1767851814000, "volume": 2082.0}
{"price": 0.2365, "timestamp": 1767851828000, "volume": 2110.0}
{"price": 0.2365, "timestamp": 1767851832000, "volume": 1602.0}
{"price": 0.2365, "timestamp": 1767851844000, "volume": 1045.0}
{"price": 0.2365, "timestamp": 1767851845000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767851863000, "volume": 23.0}
{"price": 0.2365, "timestamp": 1767851865000, "volume": 1250.0}
{"price": 0.2365, "timestamp": 1767851880000, "volume": 5795.0}
{"price": 0.2366, "timestamp": 1767851882000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767851890000, "volume": 1114.0}
{"price": 0.2366, "timestamp": 1767851895000, "volume": 229.0}
{"price": 0.2365, "timestamp": 1767851896000, "volume": 860.0}
{"price": 0.2365, "timestamp": 1767851902000, "volume": 31236.0}
{"price": 0.2366, "timestamp": 1767851911000, "volume": 108.0}
{"price": 0.2366, "timestamp": 1767851912000, "volume": 484.0}
{"price": 0.2366, "timestamp": 1767851924000, "volume": 134.0}
{"price": 0.2367, "timestamp": 1767851931000, "volume": 4476.0}
{"price": 0.2367, "timestamp": 1767851934000, "volume": 36.0}
{"price": 0.2367, "timestamp": 1767851958000, "volume": 17092.0}
{"price": 0.2367, "timestamp": 1767851968000, "volume": 710.0}
{"price": 0.2368, "timestamp": 1767851969000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1767852000000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767852001000, "volume": 15584.0}
{"price": 0.2371, "timestamp": 1767852002000, "volume": 13425.0}
{"price": 0.237, "timestamp": 1767852006000, "volume": 569.0}
{"price": 0.237, "timestamp": 1767852008000, "volume": 5595.0}
{"price": 0.2369, "timestamp": 1767852009000, "volume": 28.0}
{"price": 0.2368, "timestamp": 1767852010000, "volume": 230003.0}
{"price": 0.2369, "timestamp": 1767852011000, "volume": 23513.0}
{"price": 0.237, "timestamp": 1767852018000, "volume": 271.0}
{"price": 0.237, "timestamp": 1767852019000, "volume": 517.0}
{"price": 0.2369, "timestamp": 1767852050000, "volume": 4219.0}
{"price": 0.2369, "timestamp": 1767852071000, "volume": 4103.0}
{"price": 0.2369, "timestamp": 1767852073000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1767852077000, "volume": 25000.0}
{"price": 0.2369, "timestamp": 1767852078000, "volume": 1433.0}
{"price": 0.2368, "timestamp": 1767852082000, "volume": 3823.0}
{"price": 0.2368, "timestamp": 1767852083000, "volume": 2863.0}
{"price": 0.2367, "timestamp": 1767852086000, "volume": 4415.0}
{"price": 0.2366, "timestamp": 1767852098000, "volume": 642.0}
{"price": 0.2366, "timestamp": 1767852099000, "volume": 5670.0}
{"price": 0.2366, "timestamp": 1767852123000, "volume": 8251.0}
{"price": 0.2366, "timestamp": 1767852124000, "volume": 28720.0}
{"price": 0.2366, "timestamp": 1767852159000, "volume": 771.0}
{"price": 0.2365, "timestamp": 1767852170000, "volume": 1032.0}
{"price": 0.2365, "timestamp": 1767852182000, "volume": 47.0}
{"price": 0.2365, "timestamp": 1767852187000, "volume": 4621.0}
{"price": 0.2366, "timestamp": 1767852196000, "volume": 46.0}
{"price": 0.2366, "timestamp": 1767852202000, "volume": 9342.0}
{"price": 0.2366, "timestamp": 1767852203000, "volume": 696.0}
{"price": 0.2365, "timestamp": 1767852212000, "volume": 30918.0}
{"price": 0.2365, "timestamp": 1767852213000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767852215000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767852243000, "volume": 11472.0}
{"price": 0.2365, "timestamp": 1767852262000, "volume": 4766.0}
{"price": 0.2364, "timestamp": 1767852269000, "volume": 15096.0}
{"price": 0.2362, "timestamp": 1767852275000, "volume": 17569.0}
{"price": 0.2362, "timestamp": 1767852279000, "volume": 13875.0}
{"price": 0.2362, "timestamp": 1767852282000, "volume": 14910.0}
{"price": 0.2362, "timestamp": 1767852289000, "volume": 197.0}
{"price": 0.2361, "timestamp": 1767852292000, "volume": 181964.0}
{"price": 0.2361, "timestamp": 1767852293000, "volume": 42345.0}
{"price": 0.2361, "timestamp": 1767852294000, "volume": 13940.0}
{"price": 0.2358, "timestamp": 1767852296000, "volume": 96326.0}
{"price": 0.2359, "timestamp": 1767852297000, "volume": 7082.0}
{"price": 0.236, "timestamp": 1767852299000, "volume": 1644.0}
{"price": 0.236, "timestamp": 1767852300000, "volume": 13273.0}
{"price": 0.236, "timestamp": 1767852306000, "volume": 956.0}
{"price": 0.2361, "timestamp": 1767852307000, "volume": 7627.0}
{"price": 0.236, "timestamp": 1767852317000, "volume": 2157.0}
{"price": 0.2359, "timestamp": 1767852318000, "volume": 10306.0}
{"price": 0.2359, "timestamp": 1767852319000, "volume": 279.0}
{"price": 0.236, "timestamp": 1767852320000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767852323000, "volume": 1844.0}
{"price": 0.2358, "timestamp": 1767852330000, "volume": 2000.0}
{"price": 0.2357, "timestamp": 1767852333000, "volume": 68214.0}
{"price": 0.2358, "timestamp": 1767852337000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1767852338000, "volume": 59482.0}
{"price": 0.2355, "timestamp": 1767852340000, "volume": 47165.0}
{"price": 0.2354, "timestamp": 1767852341000, "volume": 103568.0}
{"price": 0.2355, "timestamp": 1767852342000, "volume": 39686.0}
{"price": 0.2353, "timestamp": 1767852344000, "volume": 13499.0}
{"price": 0.2353, "timestamp": 1767852345000, "volume": 5221.0}
{"price": 0.2351, "timestamp": 1767852348000, "volume": 10947.0}
{"price": 0.235, "timestamp": 1767852349000, "volume": 23531.0}
{"price": 0.2351, "timestamp": 1767852350000, "volume": 162.0}
{"price": 0.2351, "timestamp": 1767852351000, "volume": 50014.0}
{"price": 0.2351, "timestamp": 1767852352000, "volume": 21913.0}
{"price": 0.2351, "timestamp": 1767852353000, "volume": 29508.0}
{"price": 0.2351, "timestamp": 1767852354000, "volume": 6748.0}
{"price": 0.235, "timestamp": 1767852355000, "volume": 10.0}
{"price": 0.2352, "timestamp": 1767852356000, "volume": 2178.0}
{"price": 0.2353, "timestamp": 1767852357000, "volume": 216.0}
{"price": 0.2352, "timestamp": 1767852358000, "volume": 4228.0}
{"price": 0.2351, "timestamp": 1767852360000, "volume": 13474.0}
{"price": 0.2351, "timestamp": 1767852361000, "volume": 4883.0}
{"price": 0.2351, "timestamp": 1767852362000, "volume": 209426.0}
{"price": 0.2353, "timestamp": 1767852363000, "volume": 146395.0}
{"price": 0.2352, "timestamp": 1767852364000, "volume": 5939.0}
{"price": 0.2354, "timestamp": 1767852365000, "volume": 83131.0}
{"price": 0.2355, "timestamp": 1767852366000, "volume": 463.0}
{"price": 0.2354, "timestamp": 1767852367000, "volume": 2824.0}
{"price": 0.2354, "timestamp": 1767852368000, "volume": 3094.0}
{"price": 0.2353, "timestamp": 1767852369000, "volume": 2355.0}
{"price": 0.2353, "timestamp": 1767852370000, "volume": 1223.0}
{"price": 0.2354, "timestamp": 1767852374000, "volume": 18771.0}
{"price": 0.2355, "timestamp": 1767852376000, "volume": 1086.0}
{"price": 0.2355, "timestamp": 1767852377000, "volume": 2466.0}
{"price": 0.2355, "timestamp": 1767852378000, "volume": 8124.0}
{"price": 0.2354, "timestamp": 1767852379000, "volume": 19849.0}
{"price": 0.2355, "timestamp": 1767852381000, "volume": 732.0}
{"price": 0.2356, "timestamp": 1767852383000, "volume": 11843.0}
{"price": 0.2355, "timestamp": 1767852386000, "volume": 84.0}
{"price": 0.2356, "timestamp": 1767852390000, "volume": 1926.0}
{"price": 0.2356, "timestamp": 1767852391000, "volume": 5.0}
{"price": 0.2355, "timestamp": 1767852396000, "volume": 7223.0}
{"price": 0.2356, "timestamp": 1767852398000, "volume": 27886.0}
{"price": 0.2357, "timestamp": 1767852399000, "volume": 163.0}
{"price": 0.2357, "timestamp": 1767852400000, "volume": 3187.0}
{"price": 0.2356, "timestamp": 1767852403000, "volume": 9705.0}
{"price": 0.2356, "timestamp": 1767852405000, "volume": 319.0}
{"price": 0.2356, "timestamp": 1767852407000, "volume": 4996.0}
{"price": 0.2355, "timestamp": 1767852410000, "volume": 22947.0}
{"price": 0.2355, "timestamp": 1767852415000, "volume": 2549.0}
{"price": 0.2355, "timestamp": 1767852416000, "volume": 52.0}
{"price": 0.2355, "timestamp": 1767852418000, "volume": 418.0}
{"price": 0.2355, "timestamp": 1767852421000, "volume": 3319.0}
{"price": 0.2354, "timestamp": 1767852425000, "volume": 2761.0}
{"price": 0.2355, "timestamp": 1767852427000, "volume": 467.0}
{"price": 0.2355, "timestamp": 1767852432000, "volume": 6114.0}
{"price": 0.2356, "timestamp": 1767852439000, "volume": 165.0}
{"price": 0.2357, "timestamp": 1767852443000, "volume": 5376.0}
{"price": 0.2357, "timestamp": 1767852444000, "volume": 9971.0}
{"price": 0.2357, "timestamp": 1767852445000, "volume": 106.0}
{"price": 0.2356, "timestamp": 1767852450000, "volume": 6162.0}
{"price": 0.2355, "timestamp": 1767852463000, "volume": 14827.0}
{"price": 0.2355, "timestamp": 1767852466000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767852467000, "volume": 10896.0}
{"price": 0.2356, "timestamp": 1767852470000, "volume": 1070.0}
{"price": 0.2356, "timestamp": 1767852472000, "volume": 5836.0}
{"price": 0.2356, "timestamp": 1767852473000, "volume": 418.0}
{"price": 0.2356, "timestamp": 1767852474000, "volume": 138.0}
{"price": 0.2357, "timestamp": 1767852480000, "volume": 520.0}
{"price": 0.2357, "timestamp": 1767852481000, "volume": 53.0}
{"price": 0.2358, "timestamp": 1767852482000, "volume": 7472.0}
{"price": 0.2358, "timestamp": 1767852483000, "volume": 4149.0}
{"price": 0.2358, "timestamp": 1767852486000, "volume": 753.0}
{"price": 0.2358, "timestamp": 1767852488000, "volume": 69.0}
{"price": 0.2358, "timestamp": 1767852489000, "volume": 10766.0}
{"price": 0.2358, "timestamp": 1767852490000, "volume": 349.0}
{"price": 0.2358, "timestamp": 1767852491000, "volume": 2621.0}
{"price": 0.2358, "timestamp": 1767852502000, "volume": 9931.0}
{"price": 0.2359, "timestamp": 1767852507000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1767852513000, "volume": 10253.0}
{"price": 0.2355, "timestamp": 1767852514000, "volume": 21895.0}
{"price": 0.2355, "timestamp": 1767852515000, "volume": 4473.0}
{"price": 0.2355, "timestamp": 1767852517000, "volume": 269.0}
{"price": 0.2355, "timestamp": 1767852524000, "volume": 14.0}
{"price": 0.2354, "timestamp": 1767852525000, "volume": 19226.0}
{"price": 0.2353, "timestamp": 1767852526000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1767852528000, "volume": 84.0}
{"price": 0.2352, "timestamp": 1767852529000, "volume": 29010.0}
{"price": 0.2353, "timestamp": 1767852530000, "volume": 5954.0}
{"price": 0.2354, "timestamp": 1767852537000, "volume": 10445.0}
{"price": 0.2353, "timestamp": 1767852541000, "volume": 188.0}
{"price": 0.2354, "timestamp": 1767852544000, "volume": 28779.0}
{"price": 0.2355, "timestamp": 1767852545000, "volume": 433.0}
{"price": 0.2356, "timestamp": 1767852547000, "volume": 192.0}
{"price": 0.2356, "timestamp": 1767852548000, "volume": 6975.0}
{"price": 0.2355, "timestamp": 1767852552000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1767852553000, "volume": 5850.0}
{"price": 0.2357, "timestamp": 1767852555000, "volume": 12119.0}
{"price": 0.2357, "timestamp": 1767852556000, "volume": 59.0}
{"price": 0.2356, "timestamp": 1767852561000, "volume": 10386.0}
{"price": 0.2356, "timestamp": 1767852562000, "volume": 104.0}
{"price": 0.2355, "timestamp": 1767852564000, "volume": 8990.0}
{"price": 0.2355, "timestamp": 1767852566000, "volume": 212.0}
{"price": 0.2355, "timestamp": 1767852573000, "volume": 3000.0}
{"price": 0.2354, "timestamp": 1767852582000, "volume": 621.0}
{"price": 0.2355, "timestamp": 1767852590000, "volume": 965.0}
{"price": 0.2355, "timestamp": 1767852592000, "volume": 14.0}
{"price": 0.2356, "timestamp": 1767852594000, "volume": 8376.0}
{"price": 0.2356, "timestamp": 1767852600000, "volume": 2070.0}
{"price": 0.2356, "timestamp": 1767852602000, "volume": 188.0}
{"price": 0.2357, "timestamp": 1767852603000, "volume": 14546.0}
{"price": 0.2358, "timestamp": 1767852608000, "volume": 362.0}
{"price": 0.2358, "timestamp": 1767852610000, "volume": 9298.0}
{"price": 0.2358, "timestamp": 1767852611000, "volume": 5318.0}
{"price": 0.2358, "timestamp": 1767852612000, "volume": 113.0}
{"price": 0.2357, "timestamp": 1767852614000, "volume": 220.0}
{"price": 0.2356, "timestamp": 1767852617000, "volume": 44786.0}
{"price": 0.2356, "timestamp": 1767852627000, "volume": 657.0}
{"price": 0.2357, "timestamp": 1767852631000, "volume": 37844.0}
{"price": 0.2357, "timestamp": 1767852638000, "volume": 107.0}
{"price": 0.2357, "timestamp": 1767852640000, "volume": 640.0}
{"price": 0.2356, "timestamp": 1767852642000, "volume": 3.0}
{"price": 0.2356, "timestamp": 1767852652000, "volume": 10.0}
{"price": 0.2357, "timestamp": 1767852654000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1767852657000, "volume": 29.0}
{"price": 0.2356, "timestamp": 1767852660000, "volume": 1529.0}
{"price": 0.2355, "timestamp": 1767852661000, "volume": 7517.0}
{"price": 0.2356, "timestamp": 1767852662000, "volume": 370.0}
{"price": 0.2351, "timestamp": 1767852665000, "volume": 954233.0}
{"price": 0.2351, "timestamp": 1767852666000, "volume": 38648.0}
{"price": 0.2351, "timestamp": 1767852668000, "volume": 6485.0}
{"price": 0.2351, "timestamp": 1767852669000, "volume": 2019.0}
{"price": 0.2351, "timestamp": 1767852670000, "volume": 65766.0}
{"price": 0.2351, "timestamp": 1767852673000, "volume": 10.0}
{"price": 0.2351, "timestamp": 1767852675000, "volume": 7132.0}
{"price": 0.235, "timestamp": 1767852684000, "volume": 13038.0}
{"price": 0.235, "timestamp": 1767852685000, "volume": 19476.0}
{"price": 0.235, "timestamp": 1767852687000, "volume": 3270.0}
{"price": 0.2349, "timestamp": 1767852690000, "volume": 113179.0}
{"price": 0.2349, "timestamp": 1767852691000, "volume": 14.0}
{"price": 0.2349, "timestamp": 1767852692000, "volume": 30348.0}
{"price": 0.2348, "timestamp": 1767852693000, "volume": 9064.0}
{"price": 0.2348, "timestamp": 1767852697000, "volume": 85.0}
{"price": 0.2347, "timestamp": 1767852700000, "volume": 19937.0}
{"price": 0.2346, "timestamp": 1767852703000, "volume": 14498.0}
{"price": 0.2344, "timestamp": 1767852707000, "volume": 23573.0}
{"price": 0.2345, "timestamp": 1767852708000, "volume": 10523.0}
{"price": 0.2346, "timestamp": 1767852709000, "volume": 6.0}
{"price": 0.2346, "timestamp": 1767852711000, "volume": 7284.0}
{"price": 0.2346, "timestamp": 1767852712000, "volume": 2257.0}
{"price": 0.2345, "timestamp": 1767852713000, "volume": 35122.0}
{"price": 0.2345, "timestamp": 1767852715000, "volume": 424.0}
{"price": 0.2344, "timestamp": 1767852717000, "volume": 18367.0}
{"price": 0.2345, "timestamp": 1767852720000, "volume": 9892.0}
{"price": 0.2346, "timestamp": 1767852721000, "volume": 5.0}
{"price": 0.2346, "timestamp": 1767852722000, "volume": 117.0}
{"price": 0.2347, "timestamp": 1767852723000, "volume": 11650.0}
{"price": 0.2348, "timestamp": 1767852724000, "volume": 8986.0}
{"price": 0.2349, "timestamp": 1767852725000, "volume": 76358.0}
{"price": 0.2349, "timestamp": 1767852726000, "volume": 4715.0}
{"price": 0.235, "timestamp": 1767852727000, "volume": 1621.0}
{"price": 0.2349, "timestamp": 1767852729000, "volume": 32.0}
{"price": 0.2349, "timestamp": 1767852730000, "volume": 64.0}
{"price": 0.235, "timestamp": 1767852737000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1767852743000, "volume": 145.0}
{"price": 0.2349, "timestamp": 1767852763000, "volume": 15224.0}
{"price": 0.2348, "timestamp": 1767852770000, "volume": 27665.0}
{"price": 0.2348, "timestamp": 1767852771000, "volume": 275.0}
{"price": 0.2348, "timestamp": 1767852776000, "volume": 444.0}
{"price": 0.2347, "timestamp": 1767852777000, "volume": 3879.0}
{"price": 0.2347, "timestamp": 1767852781000, "volume": 9212.0}
{"price": 0.2348, "timestamp": 1767852784000, "volume": 60.0}
{"price": 0.2349, "timestamp": 1767852786000, "volume": 3400.0}
{"price": 0.2348, "timestamp": 1767852794000, "volume": 25.0}
{"price": 0.2349, "timestamp": 1767852801000, "volume": 4957.0}
{"price": 0.2349, "timestamp": 1767852804000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1767852810000, "volume": 5311.0}
{"price": 0.2349, "timestamp": 1767852811000, "volume": 6408.0}
{"price": 0.235, "timestamp": 1767852813000, "volume": 108784.0}
{"price": 0.235, "timestamp": 1767852814000, "volume": 7056.0}
{"price": 0.2349, "timestamp": 1767852819000, "volume": 2439.0}
{"price": 0.235, "timestamp": 1767852823000, "volume": 147.0}
{"price": 0.235, "timestamp": 1767852825000, "volume": 982.0}
{"price": 0.235, "timestamp": 1767852840000, "volume": 4060.0}
{"price": 0.2349, "timestamp": 1767852841000, "volume": 170.0}
{"price": 0.2349, "timestamp": 1767852842000, "volume": 51.0}
{"price": 0.2349, "timestamp": 1767852846000, "volume": 973.0}
{"price": 0.2349, "timestamp": 1767852851000, "volume": 33.0}
{"price": 0.235, "timestamp": 1767852859000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1767852863000, "volume": 34797.0}
{"price": 0.2349, "timestamp": 1767852869000, "volume": 2187.0}
{"price": 0.2349, "timestamp": 1767852880000, "volume": 33960.0}
{"price": 0.2349, "timestamp": 1767852881000, "volume": 3189.0}
{"price": 0.235, "timestamp": 1767852900000, "volume": 5670.0}
{"price": 0.235, "timestamp": 1767852904000, "volume": 4255.0}
{"price": 0.2349, "timestamp": 1767852908000, "volume": 5265.0}
{"price": 0.2348, "timestamp": 1767852914000, "volume": 884.0}
{"price": 0.2349, "timestamp": 1767852918000, "volume": 10141.0}
{"price": 0.2349, "timestamp": 1767852921000, "volume": 4826.0}
{"price": 0.2348, "timestamp": 1767852923000, "volume": 4023.0}
{"price": 0.2348, "timestamp": 1767852927000, "volume": 1198.0}
{"price": 0.2348, "timestamp": 1767852928000, "volume": 9673.0}
{"price": 0.2347, "timestamp": 1767852930000, "volume": 18322.0}
{"price": 0.2347, "timestamp": 1767852935000, "volume": 7143.0}
{"price": 0.2347, "timestamp": 1767852945000, "volume": 598.0}
{"price": 0.2348, "timestamp": 1767852949000, "volume": 50675.0}
{"price": 0.2347, "timestamp": 1767852950000, "volume": 9260.0}
{"price": 0.2347, "timestamp": 1767852953000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767852957000, "volume": 5497.0}
{"price": 0.2349, "timestamp": 1767852962000, "volume": 103.0}
{"price": 0.2349, "timestamp": 1767852966000, "volume": 1646.0}
{"price": 0.235, "timestamp": 1767852968000, "volume": 1483.0}
{"price": 0.2349, "timestamp": 1767852969000, "volume": 2734.0}
{"price": 0.2348, "timestamp": 1767852987000, "volume": 4.0}
{"price": 0.2348, "timestamp": 1767852989000, "volume": 134.0}
{"price": 0.2348, "timestamp": 1767852991000, "volume": 3234.0}
{"price": 0.2347, "timestamp": 1767852998000, "volume": 3357.0}
{"price": 0.2346, "timestamp": 1767853007000, "volume": 3106.0}
{"price": 0.2346, "timestamp": 1767853008000, "volume": 499.0}
{"price": 0.2347, "timestamp": 1767853011000, "volume": 6404.0}
{"price": 0.2347, "timestamp": 1767853012000, "volume": 58.0}
{"price": 0.2347, "timestamp": 1767853014000, "volume": 869.0}
{"price": 0.2347, "timestamp": 1767853015000, "volume": 143.0}
{"price": 0.2347, "timestamp": 1767853020000, "volume": 2696.0}
{"price": 0.2347, "timestamp": 1767853021000, "volume": 605.0}
{"price": 0.2344, "timestamp": 1767853025000, "volume": 13826.0}
{"price": 0.2346, "timestamp": 1767853026000, "volume": 19669.0}
{"price": 0.2344, "timestamp": 1767853027000, "volume": 23591.0}
{"price": 0.2343, "timestamp": 1767853028000, "volume": 1044.0}
{"price": 0.2343, "timestamp": 1767853029000, "volume": 172.0}
{"price": 0.2343, "timestamp": 1767853030000, "volume": 9545.0}
{"price": 0.2343, "timestamp": 1767853031000, "volume": 8909.0}
{"price": 0.2339, "timestamp": 1767853032000, "volume": 614203.0}
{"price": 0.2338, "timestamp": 1767853033000, "volume": 816741.0}
{"price": 0.2338, "timestamp": 1767853034000, "volume": 59388.0}
{"price": 0.234, "timestamp": 1767853035000, "volume": 112745.0}
{"price": 0.2338, "timestamp": 1767853036000, "volume": 394114.0}
{"price": 0.2339, "timestamp": 1767853037000, "volume": 3130.0}
{"price": 0.2338, "timestamp": 1767853038000, "volume": 22375.0}
{"price": 0.2337, "timestamp": 1767853039000, "volume": 88174.0}
{"price": 0.2336, "timestamp": 1767853040000, "volume": 115826.0}
{"price": 0.2336, "timestamp": 1767853041000, "volume": 403033.0}
{"price": 0.2337, "timestamp": 1767853042000, "volume": 117233.0}
{"price": 0.2337, "timestamp": 1767853043000, "volume": 32958.0}
{"price": 0.2338, "timestamp": 1767853044000, "volume": 9575.0}
{"price": 0.2338, "timestamp": 1767853045000, "volume": 41929.0}
{"price": 0.2338, "timestamp": 1767853046000, "volume": 2258.0}
{"price": 0.2337, "timestamp": 1767853047000, "volume": 62429.0}
{"price": 0.2338, "timestamp": 1767853048000, "volume": 13963.0}
{"price": 0.2338, "timestamp": 1767853049000, "volume": 37747.0}
{"price": 0.2338, "timestamp": 1767853050000, "volume": 14579.0}
{"price": 0.234, "timestamp": 1767853051000, "volume": 4860.0}
{"price": 0.234, "timestamp": 1767853052000, "volume": 11607.0}
{"price": 0.234, "timestamp": 1767853053000, "volume": 8.0}
{"price": 0.234, "timestamp": 1767853055000, "volume": 35.0}
{"price": 0.2341, "timestamp": 1767853058000, "volume": 1751.0}
{"price": 0.2341, "timestamp": 1767853062000, "volume": 14052.0}
{"price": 0.2341, "timestamp": 1767853064000, "volume": 98.0}
{"price": 0.2341, "timestamp": 1767853065000, "volume": 18913.0}
{"price": 0.2342, "timestamp": 1767853068000, "volume": 1497.0}
{"price": 0.2342, "timestamp": 1767853069000, "volume": 3668.0}
{"price": 0.2342, "timestamp": 1767853070000, "volume": 6613.0}
{"price": 0.2342, "timestamp": 1767853071000, "volume": 12885.0}
{"price": 0.2341, "timestamp": 1767853072000, "volume": 2123.0}
{"price": 0.2341, "timestamp": 1767853075000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1767853078000, "volume": 45537.0}
{"price": 0.2341, "timestamp": 1767853079000, "volume": 9487.0}
{"price": 0.2341, "timestamp": 1767853082000, "volume": 154.0}
{"price": 0.2341, "timestamp": 1767853083000, "volume": 853.0}
{"price": 0.2341, "timestamp": 1767853084000, "volume": 794.0}
{"price": 0.2342, "timestamp": 1767853085000, "volume": 16344.0}
{"price": 0.2342, "timestamp": 1767853087000, "volume": 18000.0}
{"price": 0.2342, "timestamp": 1767853088000, "volume": 18988.0}
{"price": 0.2342, "timestamp": 1767853089000, "volume": 11488.0}
{"price": 0.2341, "timestamp": 1767853090000, "volume": 47355.0}
{"price": 0.2341, "timestamp": 1767853091000, "volume": 510.0}
{"price": 0.2342, "timestamp": 1767853092000, "volume": 4616.0}
{"price": 0.2342, "timestamp": 1767853093000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1767853094000, "volume": 17.0}
{"price": 0.2342, "timestamp": 1767853095000, "volume": 2591.0}
{"price": 0.2342, "timestamp": 1767853097000, "volume": 14374.0}
{"price": 0.2341, "timestamp": 1767853099000, "volume": 10587.0}
{"price": 0.2341, "timestamp": 1767853100000, "volume": 274.0}
{"price": 0.234, "timestamp": 1767853102000, "volume": 2062.0}
{"price": 0.2341, "timestamp": 1767853104000, "volume": 2667.0}
{"price": 0.2342, "timestamp": 1767853105000, "volume": 186.0}
{"price": 0.2342, "timestamp": 1767853108000, "volume": 25588.0}
{"price": 0.2342, "timestamp": 1767853111000, "volume": 26211.0}
{"price": 0.2342, "timestamp": 1767853114000, "volume": 11760.0}
{"price": 0.2342, "timestamp": 1767853117000, "volume": 1379.0}
{"price": 0.2342, "timestamp": 1767853121000, "volume": 2813.0}
{"price": 0.2341, "timestamp": 1767853122000, "volume": 3400.0}
{"price": 0.2342, "timestamp": 1767853124000, "volume": 341.0}
{"price": 0.2341, "timestamp": 1767853128000, "volume": 50587.0}
{"price": 0.2341, "timestamp": 1767853131000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1767853134000, "volume": 5069.0}
{"price": 0.2341, "timestamp": 1767853136000, "volume": 12840.0}
{"price": 0.2341, "timestamp": 1767853139000, "volume": 118.0}
{"price": 0.234, "timestamp": 1767853140000, "volume": 20266.0}
{"price": 0.2341, "timestamp": 1767853142000, "volume": 53.0}
{"price": 0.2341, "timestamp": 1767853143000, "volume": 273.0}
{"price": 0.2342, "timestamp": 1767853146000, "volume": 335.0}
{"price": 0.2342, "timestamp": 1767853147000, "volume": 6793.0}
{"price": 0.2342, "timestamp": 1767853148000, "volume": 2134.0}
{"price": 0.234, "timestamp": 1767853149000, "volume": 66248.0}
{"price": 0.234, "timestamp": 1767853150000, "volume": 250.0}
{"price": 0.234, "timestamp": 1767853151000, "volume": 955.0}
{"price": 0.2339, "timestamp": 1767853155000, "volume": 5246.0}
{"price": 0.2339, "timestamp": 1767853156000, "volume": 1111.0}
{"price": 0.2339, "timestamp": 1767853157000, "volume": 39833.0}
{"price": 0.2341, "timestamp": 1767853159000, "volume": 743.0}
{"price": 0.2341, "timestamp": 1767853160000, "volume": 20125.0}
{"price": 0.2341, "timestamp": 1767853165000, "volume": 4181.0}
{"price": 0.2341, "timestamp": 1767853166000, "volume": 96.0}
{"price": 0.2341, "timestamp": 1767853167000, "volume": 21358.0}
{"price": 0.2341, "timestamp": 1767853169000, "volume": 814.0}
{"price": 0.2341, "timestamp": 1767853179000, "volume": 300.0}
{"price": 0.2341, "timestamp": 1767853180000, "volume": 46487.0}
{"price": 0.2341, "timestamp": 1767853181000, "volume": 2254.0}
{"price": 0.2341, "timestamp": 1767853183000, "volume": 3713.0}
{"price": 0.2341, "timestamp": 1767853185000, "volume": 3384.0}
{"price": 0.2341, "timestamp": 1767853187000, "volume": 11485.0}
{"price": 0.2341, "timestamp": 1767853190000, "volume": 13357.0}
{"price": 0.234, "timestamp": 1767853192000, "volume": 7064.0}
{"price": 0.234, "timestamp": 1767853197000, "volume": 8240.0}
{"price": 0.2341, "timestamp": 1767853200000, "volume": 18107.0}
{"price": 0.2341, "timestamp": 1767853201000, "volume": 6425.0}
{"price": 0.2341, "timestamp": 1767853202000, "volume": 169.0}
{"price": 0.2342, "timestamp": 1767853204000, "volume": 38762.0}
{"price": 0.2342, "timestamp": 1767853206000, "volume": 20056.0}
{"price": 0.2342, "timestamp": 1767853207000, "volume": 6903.0}
{"price": 0.2341, "timestamp": 1767853210000, "volume": 59.0}
{"price": 0.2341, "timestamp": 1767853211000, "volume": 13811.0}
{"price": 0.2341, "timestamp": 1767853212000, "volume": 25031.0}
{"price": 0.2341, "timestamp": 1767853213000, "volume": 12772.0}
{"price": 0.2342, "timestamp": 1767853220000, "volume": 640.0}
{"price": 0.2342, "timestamp": 1767853222000, "volume": 1179.0}
{"price": 0.2343, "timestamp": 1767853225000, "volume": 7658.0}
{"price": 0.2344, "timestamp": 1767853227000, "volume": 4887.0}
{"price": 0.2344, "timestamp": 1767853229000, "volume": 3232.0}
{"price": 0.2344, "timestamp": 1767853230000, "volume": 1454.0}
{"price": 0.2344, "timestamp": 1767853231000, "volume": 60612.0}
{"price": 0.2344, "timestamp": 1767853232000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767853236000, "volume": 5879.0}
{"price": 0.2345, "timestamp": 1767853237000, "volume": 5505.0}
{"price": 0.2345, "timestamp": 1767853238000, "volume": 1007.0}
{"price": 0.2346, "timestamp": 1767853242000, "volume": 3962.0}
{"price": 0.2346, "timestamp": 1767853245000, "volume": 346.0}
{"price": 0.2347, "timestamp": 1767853248000, "volume": 87530.0}
{"price": 0.2346, "timestamp": 1767853249000, "volume": 2682.0}
{"price": 0.2347, "timestamp": 1767853251000, "volume": 95.0}
{"price": 0.2348, "timestamp": 1767853252000, "volume": 6727.0}
{"price": 0.2348, "timestamp": 1767853256000, "volume": 10440.0}
{"price": 0.2348, "timestamp": 1767853260000, "volume": 3971.0}
{"price": 0.235, "timestamp": 1767853262000, "volume": 868.0}
{"price": 0.2351, "timestamp": 1767853265000, "volume": 63157.0}
{"price": 0.2351, "timestamp": 1767853267000, "volume": 3656.0}
{"price": 0.2352, "timestamp": 1767853268000, "volume": 710.0}
{"price": 0.2352, "timestamp": 1767853269000, "volume": 36388.0}
{"price": 0.235, "timestamp": 1767853271000, "volume": 16829.0}
{"price": 0.235, "timestamp": 1767853272000, "volume": 452.0}
{"price": 0.2349, "timestamp": 1767853273000, "volume": 450.0}
{"price": 0.235, "timestamp": 1767853277000, "volume": 43372.0}
{"price": 0.2351, "timestamp": 1767853278000, "volume": 7376.0}
{"price": 0.2351, "timestamp": 1767853279000, "volume": 1064.0}
{"price": 0.235, "timestamp": 1767853283000, "volume": 861.0}
{"price": 0.235, "timestamp": 1767853286000, "volume": 5000.0}
{"price": 0.2349, "timestamp": 1767853293000, "volume": 215696.0}
{"price": 0.2348, "timestamp": 1767853306000, "volume": 5582.0}
{"price": 0.2348, "timestamp": 1767853308000, "volume": 7300.0}
{"price": 0.2349, "timestamp": 1767853320000, "volume": 7002.0}
{"price": 0.235, "timestamp": 1767853322000, "volume": 56.0}
{"price": 0.235, "timestamp": 1767853325000, "volume": 3378.0}
{"price": 0.235, "timestamp": 1767853326000, "volume": 2800.0}
{"price": 0.2349, "timestamp": 1767853330000, "volume": 68736.0}
{"price": 0.2347, "timestamp": 1767853332000, "volume": 7019.0}
{"price": 0.2346, "timestamp": 1767853336000, "volume": 3823.0}
{"price": 0.2347, "timestamp": 1767853340000, "volume": 1068.0}
{"price": 0.2345, "timestamp": 1767853350000, "volume": 96738.0}
{"price": 0.2346, "timestamp": 1767853351000, "volume": 15280.0}
{"price": 0.2347, "timestamp": 1767853354000, "volume": 32.0}
{"price": 0.2347, "timestamp": 1767853358000, "volume": 32.0}
{"price": 0.2347, "timestamp": 1767853362000, "volume": 32.0}
{"price": 0.2347, "timestamp": 1767853366000, "volume": 32.0}
{"price": 0.2346, "timestamp": 1767853371000, "volume": 1495.0}
{"price": 0.2345, "timestamp": 1767853372000, "volume": 5032.0}
{"price": 0.2344, "timestamp": 1767853376000, "volume": 68598.0}
{"price": 0.2343, "timestamp": 1767853377000, "volume": 2497.0}
{"price": 0.2343, "timestamp": 1767853380000, "volume": 16344.0}
{"price": 0.2344, "timestamp": 1767853382000, "volume": 198.0}
{"price": 0.2343, "timestamp": 1767853385000, "volume": 100043.0}
{"price": 0.2343, "timestamp": 1767853386000, "volume": 6831.0}
{"price": 0.2344, "timestamp": 1767853387000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853389000, "volume": 11804.0}
{"price": 0.2343, "timestamp": 1767853394000, "volume": 33.0}
{"price": 0.2342, "timestamp": 1767853396000, "volume": 6005.0}
{"price": 0.2342, "timestamp": 1767853400000, "volume": 13653.0}
{"price": 0.2342, "timestamp": 1767853403000, "volume": 8007.0}
{"price": 0.2343, "timestamp": 1767853404000, "volume": 17296.0}
{"price": 0.2343, "timestamp": 1767853412000, "volume": 20064.0}
{"price": 0.2343, "timestamp": 1767853413000, "volume": 210.0}
{"price": 0.2343, "timestamp": 1767853414000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767853415000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853419000, "volume": 8445.0}
{"price": 0.2344, "timestamp": 1767853423000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853436000, "volume": 1809.0}
{"price": 0.2343, "timestamp": 1767853442000, "volume": 150.0}
{"price": 0.2343, "timestamp": 1767853445000, "volume": 1502.0}
{"price": 0.2344, "timestamp": 1767853447000, "volume": 18092.0}
{"price": 0.2345, "timestamp": 1767853450000, "volume": 33.0}
{"price": 0.2345, "timestamp": 1767853451000, "volume": 67.0}
{"price": 0.2345, "timestamp": 1767853456000, "volume": 9251.0}
{"price": 0.2346, "timestamp": 1767853457000, "volume": 2466.0}
{"price": 0.2346, "timestamp": 1767853462000, "volume": 33.0}
{"price": 0.2346, "timestamp": 1767853465000, "volume": 1278.0}
{"price": 0.2345, "timestamp": 1767853467000, "volume": 8488.0}
{"price": 0.2345, "timestamp": 1767853468000, "volume": 153.0}
{"price": 0.2345, "timestamp": 1767853469000, "volume": 981.0}
{"price": 0.2343, "timestamp": 1767853470000, "volume": 79458.0}
{"price": 0.2343, "timestamp": 1767853474000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853481000, "volume": 29050.0}
{"price": 0.2343, "timestamp": 1767853482000, "volume": 8670.0}
{"price": 0.2343, "timestamp": 1767853484000, "volume": 6161.0}
{"price": 0.2343, "timestamp": 1767853486000, "volume": 783.0}
{"price": 0.2343, "timestamp": 1767853490000, "volume": 217.0}
{"price": 0.234, "timestamp": 1767853495000, "volume": 104702.0}
{"price": 0.2341, "timestamp": 1767853496000, "volume": 29772.0}
{"price": 0.234, "timestamp": 1767853497000, "volume": 7223.0}
{"price": 0.234, "timestamp": 1767853498000, "volume": 18474.0}
{"price": 0.2339, "timestamp": 1767853499000, "volume": 21745.0}
{"price": 0.2339, "timestamp": 1767853500000, "volume": 201.0}
{"price": 0.2339, "timestamp": 1767853502000, "volume": 6739.0}
{"price": 0.2338, "timestamp": 1767853503000, "volume": 58625.0}
{"price": 0.2338, "timestamp": 1767853506000, "volume": 21488.0}
{"price": 0.2339, "timestamp": 1767853507000, "volume": 6567.0}
{"price": 0.234, "timestamp": 1767853508000, "volume": 7331.0}
{"price": 0.234, "timestamp": 1767853510000, "volume": 954.0}
{"price": 0.234, "timestamp": 1767853514000, "volume": 8463.0}
{"price": 0.2341, "timestamp": 1767853520000, "volume": 1903.0}
{"price": 0.2342, "timestamp": 1767853524000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1767853526000, "volume": 38730.0}
{"price": 0.2341, "timestamp": 1767853530000, "volume": 5141.0}
{"price": 0.2341, "timestamp": 1767853531000, "volume": 44393.0}
{"price": 0.2341, "timestamp": 1767853536000, "volume": 9249.0}
{"price": 0.2341, "timestamp": 1767853538000, "volume": 100.0}
{"price": 0.2341, "timestamp": 1767853541000, "volume": 1767.0}
{"price": 0.2341, "timestamp": 1767853542000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767853543000, "volume": 22772.0}
{"price": 0.2343, "timestamp": 1767853549000, "volume": 3734.0}
{"price": 0.2344, "timestamp": 1767853551000, "volume": 53927.0}
{"price": 0.2345, "timestamp": 1767853553000, "volume": 7605.0}
{"price": 0.2345, "timestamp": 1767853556000, "volume": 13060.0}
{"price": 0.2344, "timestamp": 1767853560000, "volume": 282.0}
{"price": 0.2344, "timestamp": 1767853561000, "volume": 1606.0}
{"price": 0.2345, "timestamp": 1767853562000, "volume": 44.0}
{"price": 0.2344, "timestamp": 1767853564000, "volume": 585.0}
{"price": 0.2344, "timestamp": 1767853568000, "volume": 264.0}
{"price": 0.2342, "timestamp": 1767853570000, "volume": 73062.0}
{"price": 0.2342, "timestamp": 1767853571000, "volume": 4030.0}
{"price": 0.2342, "timestamp": 1767853584000, "volume": 16975.0}
{"price": 0.2343, "timestamp": 1767853596000, "volume": 5038.0}
{"price": 0.2343, "timestamp": 1767853602000, "volume": 328.0}
{"price": 0.2344, "timestamp": 1767853606000, "volume": 2398.0}
{"price": 0.2345, "timestamp": 1767853607000, "volume": 796.0}
{"price": 0.2344, "timestamp": 1767853608000, "volume": 203.0}
{"price": 0.2344, "timestamp": 1767853609000, "volume": 328.0}
{"price": 0.2344, "timestamp": 1767853617000, "volume": 4052.0}
{"price": 0.2343, "timestamp": 1767853620000, "volume": 365.0}
{"price": 0.2343, "timestamp": 1767853621000, "volume": 13528.0}
{"price": 0.2344, "timestamp": 1767853622000, "volume": 44.0}
{"price": 0.2343, "timestamp": 1767853628000, "volume": 12922.0}
{"price": 0.2344, "timestamp": 1767853632000, "volume": 40000.0}
{"price": 0.2344, "timestamp": 1767853636000, "volume": 69859.0}
{"price": 0.2344, "timestamp": 1767853638000, "volume": 246.0}
{"price": 0.2344, "timestamp": 1767853644000, "volume": 10425.0}
{"price": 0.2345, "timestamp": 1767853647000, "volume": 60405.0}
{"price": 0.2344, "timestamp": 1767853650000, "volume": 2154.0}
{"price": 0.2344, "timestamp": 1767853654000, "volume": 5296.0}
{"price": 0.2344, "timestamp": 1767853655000, "volume": 4266.0}
{"price": 0.2344, "timestamp": 1767853659000, "volume": 4774.0}
{"price": 0.2344, "timestamp": 1767853662000, "volume": 12134.0}
{"price": 0.2344, "timestamp": 1767853666000, "volume": 7916.0}
{"price": 0.2344, "timestamp": 1767853667000, "volume": 12557.0}
{"price": 0.2344, "timestamp": 1767853671000, "volume": 624.0}
{"price": 0.2345, "timestamp": 1767853681000, "volume": 8808.0}
{"price": 0.2346, "timestamp": 1767853682000, "volume": 45.0}
{"price": 0.2346, "timestamp": 1767853683000, "volume": 7844.0}
{"price": 0.2346, "timestamp": 1767853685000, "volume": 25.0}
{"price": 0.2345, "timestamp": 1767853689000, "volume": 3457.0}
{"price": 0.2342, "timestamp": 1767853691000, "volume": 22420.0}
{"price": 0.2342, "timestamp": 1767853692000, "volume": 1314.0}
{"price": 0.2343, "timestamp": 1767853703000, "volume": 3400.0}
{"price": 0.2344, "timestamp": 1767853714000, "volume": 384.0}
{"price": 0.2344, "timestamp": 1767853719000, "volume": 5368.0}
{"price": 0.2343, "timestamp": 1767853724000, "volume": 3425.0}
{"price": 0.2342, "timestamp": 1767853740000, "volume": 21873.0}
{"price": 0.2341, "timestamp": 1767853742000, "volume": 4984.0}
{"price": 0.2341, "timestamp": 1767853756000, "volume": 2681.0}
{"price": 0.2342, "timestamp": 1767853767000, "volume": 267.0}
{"price": 0.2342, "timestamp": 1767853781000, "volume": 373.0}
{"price": 0.2343, "timestamp": 1767853782000, "volume": 1602.0}
{"price": 0.2343, "timestamp": 1767853792000, "volume": 7916.0}
{"price": 0.2343, "timestamp": 1767853796000, "volume": 20000.0}
{"price": 0.2343, "timestamp": 1767853800000, "volume": 2587.0}
{"price": 0.2343, "timestamp": 1767853801000, "volume": 5594.0}
{"price": 0.2343, "timestamp": 1767853802000, "volume": 48.0}
{"price": 0.2342, "timestamp": 1767853805000, "volume": 246.0}
{"price": 0.2342, "timestamp": 1767853806000, "volume": 5986.0}
{"price": 0.2342, "timestamp": 1767853807000, "volume": 100259.0}
{"price": 0.2342, "timestamp": 1767853808000, "volume": 8468.0}
{"price": 0.2342, "timestamp": 1767853809000, "volume": 341.0}
{"price": 0.2342, "timestamp": 1767853810000, "volume": 114.0}
{"price": 0.2342, "timestamp": 1767853811000, "volume": 40956.0}
{"price": 0.2341, "timestamp": 1767853812000, "volume": 4793.0}
{"price": 0.2341, "timestamp": 1767853813000, "volume": 2061.0}
{"price": 0.2341, "timestamp": 1767853814000, "volume": 145.0}
{"price": 0.2341, "timestamp": 1767853815000, "volume": 176.0}
{"price": 0.2342, "timestamp": 1767853818000, "volume": 1678.0}
{"price": 0.2342, "timestamp": 1767853820000, "volume": 455.0}
{"price": 0.2342, "timestamp": 1767853823000, "volume": 17.0}
{"price": 0.2342, "timestamp": 1767853824000, "volume": 117.0}
{"price": 0.2342, "timestamp": 1767853825000, "volume": 146.0}
{"price": 0.2341, "timestamp": 1767853828000, "volume": 2134.0}
{"price": 0.2342, "timestamp": 1767853829000, "volume": 1567.0}
{"price": 0.234, "timestamp": 1767853830000, "volume": 7114.0}
{"price": 0.2341, "timestamp": 1767853833000, "volume": 24.0}
{"price": 0.2341, "timestamp": 1767853834000, "volume": 7208.0}
{"price": 0.2342, "timestamp": 1767853836000, "volume": 33.0}
{"price": 0.2341, "timestamp": 1767853838000, "volume": 20448.0}
{"price": 0.2343, "timestamp": 1767853839000, "volume": 10067.0}
{"price": 0.2343, "timestamp": 1767853842000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853845000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853848000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853849000, "volume": 46240.0}
{"price": 0.2343, "timestamp": 1767853851000, "volume": 1389.0}
{"price": 0.2343, "timestamp": 1767853853000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767853859000, "volume": 79757.0}
{"price": 0.2343, "timestamp": 1767853861000, "volume": 9261.0}
{"price": 0.2343, "timestamp": 1767853862000, "volume": 52.0}
{"price": 0.2343, "timestamp": 1767853863000, "volume": 479.0}
{"price": 0.2344, "timestamp": 1767853865000, "volume": 420.0}
{"price": 0.2345, "timestamp": 1767853866000, "volume": 301.0}
{"price": 0.2346, "timestamp": 1767853875000, "volume": 49523.0}
{"price": 0.2346, "timestamp": 1767853876000, "volume": 3949.0}
{"price": 0.2346, "timestamp": 1767853877000, "volume": 852.0}
{"price": 0.2346, "timestamp": 1767853880000, "volume": 10989.0}
{"price": 0.2346, "timestamp": 1767853883000, "volume": 4.0}
{"price": 0.2347, "timestamp": 1767853884000, "volume": 8100.0}
{"price": 0.2348, "timestamp": 1767853885000, "volume": 28117.0}
{"price": 0.2347, "timestamp": 1767853886000, "volume": 950.0}
{"price": 0.2346, "timestamp": 1767853889000, "volume": 7124.0}
{"price": 0.2345, "timestamp": 1767853906000, "volume": 2807.0}
{"price": 0.2344, "timestamp": 1767853910000, "volume": 1677.0}
{"price": 0.2344, "timestamp": 1767853916000, "volume": 853.0}
{"price": 0.2343, "timestamp": 1767853921000, "volume": 2280.0}
{"price": 0.2343, "timestamp": 1767853922000, "volume": 100.0}
{"price": 0.2343, "timestamp": 1767853927000, "volume": 2975.0}
{"price": 0.2344, "timestamp": 1767853928000, "volume": 10423.0}
{"price": 0.2343, "timestamp": 1767853931000, "volume": 1539.0}
{"price": 0.2343, "timestamp": 1767853939000, "volume": 112.0}
{"price": 0.2344, "timestamp": 1767853952000, "volume": 7108.0}
{"price": 0.2345, "timestamp": 1767853954000, "volume": 333.0}
{"price": 0.2345, "timestamp": 1767853963000, "volume": 3850.0}
{"price": 0.2344, "timestamp": 1767853964000, "volume": 2811.0}
{"price": 0.2345, "timestamp": 1767853969000, "volume": 92.0}
{"price": 0.2346, "timestamp": 1767853980000, "volume": 213.0}
{"price": 0.2346, "timestamp": 1767853982000, "volume": 15699.0}
{"price": 0.2347, "timestamp": 1767853984000, "volume": 3203.0}
{"price": 0.2347, "timestamp": 1767854001000, "volume": 11189.0}
{"price": 0.2346, "timestamp": 1767854012000, "volume": 6659.0}
{"price": 0.2346, "timestamp": 1767854016000, "volume": 1391.0}
{"price": 0.2346, "timestamp": 1767854023000, "volume": 39718.0}
{"price": 0.2347, "timestamp": 1767854035000, "volume": 2131.0}
{"price": 0.2347, "timestamp": 1767854039000, "volume": 123888.0}
{"price": 0.2347, "timestamp": 1767854042000, "volume": 47.0}
{"price": 0.2346, "timestamp": 1767854045000, "volume": 155223.0}
{"price": 0.2346, "timestamp": 1767854047000, "volume": 9323.0}
{"price": 0.2346, "timestamp": 1767854051000, "volume": 2092.0}
{"price": 0.2345, "timestamp": 1767854069000, "volume": 55896.0}
{"price": 0.2346, "timestamp": 1767854075000, "volume": 424.0}
{"price": 0.2345, "timestamp": 1767854090000, "volume": 9055.0}
{"price": 0.2344, "timestamp": 1767854098000, "volume": 1664.0}
{"price": 0.2344, "timestamp": 1767854100000, "volume": 4734.0}
{"price": 0.2345, "timestamp": 1767854102000, "volume": 76.0}
{"price": 0.2344, "timestamp": 1767854116000, "volume": 6161.0}
{"price": 0.2343, "timestamp": 1767854119000, "volume": 2423.0}
{"price": 0.2343, "timestamp": 1767854124000, "volume": 26638.0}
{"price": 0.2342, "timestamp": 1767854128000, "volume": 4243.0}
{"price": 0.2342, "timestamp": 1767854133000, "volume": 17010.0}
{"price": 0.2342, "timestamp": 1767854142000, "volume": 15033.0}
{"price": 0.2341, "timestamp": 1767854146000, "volume": 43512.0}
{"price": 0.2342, "timestamp": 1767854149000, "volume": 28419.0}
{"price": 0.2342, "timestamp": 1767854155000, "volume": 9260.0}
{"price": 0.2341, "timestamp": 1767854160000, "volume": 284767.0}
{"price": 0.234, "timestamp": 1767854161000, "volume": 3846.0}
{"price": 0.234, "timestamp": 1767854162000, "volume": 4277.0}
{"price": 0.2339, "timestamp": 1767854171000, "volume": 1316.0}
{"price": 0.2339, "timestamp": 1767854172000, "volume": 1316.0}
{"price": 0.2339, "timestamp": 1767854178000, "volume": 24293.0}
{"price": 0.234, "timestamp": 1767854180000, "volume": 425.0}
{"price": 0.2339, "timestamp": 1767854183000, "volume": 21045.0}
{"price": 0.234, "timestamp": 1767854196000, "volume": 3358.0}
{"price": 0.234, "timestamp": 1767854206000, "volume": 3700.0}
{"price": 0.2341, "timestamp": 1767854208000, "volume": 3868.0}
{"price": 0.2342, "timestamp": 1767854217000, "volume": 209.0}
{"price": 0.2342, "timestamp": 1767854218000, "volume": 239.0}
{"price": 0.2344, "timestamp": 1767854222000, "volume": 4571.0}
{"price": 0.2344, "timestamp": 1767854223000, "volume": 40846.0}
{"price": 0.2346, "timestamp": 1767854224000, "volume": 119143.0}
{"price": 0.2346, "timestamp": 1767854225000, "volume": 4496.0}
{"price": 0.2346, "timestamp": 1767854230000, "volume": 6984.0}
{"price": 0.2346, "timestamp": 1767854231000, "volume": 3070.0}
{"price": 0.2346, "timestamp": 1767854232000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767854237000, "volume": 45843.0}
{"price": 0.2349, "timestamp": 1767854238000, "volume": 71121.0}
{"price": 0.2349, "timestamp": 1767854241000, "volume": 3278.0}
{"price": 0.2349, "timestamp": 1767854242000, "volume": 9285.0}
{"price": 0.2349, "timestamp": 1767854246000, "volume": 4198.0}
{"price": 0.235, "timestamp": 1767854247000, "volume": 42860.0}
{"price": 0.2351, "timestamp": 1767854250000, "volume": 262.0}
{"price": 0.2351, "timestamp": 1767854253000, "volume": 41635.0}
{"price": 0.2352, "timestamp": 1767854255000, "volume": 5825.0}
{"price": 0.2352, "timestamp": 1767854258000, "volume": 617.0}
{"price": 0.2352, "timestamp": 1767854260000, "volume": 1393.0}
{"price": 0.2351, "timestamp": 1767854261000, "volume": 2667.0}
{"price": 0.235, "timestamp": 1767854262000, "volume": 4548.0}
{"price": 0.235, "timestamp": 1767854263000, "volume": 7093.0}
{"price": 0.235, "timestamp": 1767854276000, "volume": 61.0}
{"price": 0.2351, "timestamp": 1767854280000, "volume": 2113.0}
{"price": 0.2352, "timestamp": 1767854281000, "volume": 2126.0}
{"price": 0.2353, "timestamp": 1767854282000, "volume": 2781.0}
{"price": 0.2353, "timestamp": 1767854283000, "volume": 50.0}
{"price": 0.2352, "timestamp": 1767854285000, "volume": 4329.0}
{"price": 0.2352, "timestamp": 1767854292000, "volume": 2505.0}
{"price": 0.2353, "timestamp": 1767854295000, "volume": 1796.0}
{"price": 0.2353, "timestamp": 1767854298000, "volume": 40.0}
{"price": 0.2352, "timestamp": 1767854299000, "volume": 5761.0}
{"price": 0.2352, "timestamp": 1767854304000, "volume": 2178.0}
{"price": 0.2351, "timestamp": 1767854311000, "volume": 2395.0}
{"price": 0.2351, "timestamp": 1767854316000, "volume": 40802.0}
{"price": 0.2351, "timestamp": 1767854324000, "volume": 76575.0}
{"price": 0.2351, "timestamp": 1767854331000, "volume": 2146.0}
{"price": 0.2351, "timestamp": 1767854335000, "volume": 253.0}
{"price": 0.235, "timestamp": 1767854338000, "volume": 3632.0}
{"price": 0.235, "timestamp": 1767854340000, "volume": 13457.0}
{"price": 0.2351, "timestamp": 1767854342000, "volume": 47.0}
{"price": 0.235, "timestamp": 1767854358000, "volume": 119009.0}
{"price": 0.2349, "timestamp": 1767854359000, "volume": 664.0}
{"price": 0.2349, "timestamp": 1767854371000, "volume": 328.0}
{"price": 0.2348, "timestamp": 1767854372000, "volume": 4251.0}
{"price": 0.2349, "timestamp": 1767854380000, "volume": 18636.0}
{"price": 0.2348, "timestamp": 1767854389000, "volume": 195.0}
{"price": 0.2349, "timestamp": 1767854393000, "volume": 94.0}
{"price": 0.235, "timestamp": 1767854399000, "volume": 159.0}
{"price": 0.2349, "timestamp": 1767854400000, "volume": 5515.0}
{"price": 0.2349, "timestamp": 1767854402000, "volume": 48.0}
{"price": 0.2348, "timestamp": 1767854403000, "volume": 869.0}
{"price": 0.2347, "timestamp": 1767854404000, "volume": 5000.0}
{"price": 0.2347, "timestamp": 1767854409000, "volume": 31976.0}
{"price": 0.2347, "timestamp": 1767854423000, "volume": 6337.0}
{"price": 0.2347, "timestamp": 1767854430000, "volume": 1392.0}
{"price": 0.2345, "timestamp": 1767854432000, "volume": 50000.0}
{"price": 0.2348, "timestamp": 1767854442000, "volume": 3999.0}
{"price": 0.2347, "timestamp": 1767854443000, "volume": 4797.0}
{"price": 0.2347, "timestamp": 1767854451000, "volume": 4176.0}
{"price": 0.2348, "timestamp": 1767854462000, "volume": 50.0}
{"price": 0.2347, "timestamp": 1767854471000, "volume": 4167.0}
{"price": 0.2346, "timestamp": 1767854482000, "volume": 12679.0}
{"price": 0.2346, "timestamp": 1767854483000, "volume": 3123.0}
{"price": 0.2346, "timestamp": 1767854489000, "volume": 145.0}
{"price": 0.2348, "timestamp": 1767854490000, "volume": 136028.0}
{"price": 0.2348, "timestamp": 1767854493000, "volume": 3126.0}
{"price": 0.2348, "timestamp": 1767854501000, "volume": 121.0}
{"price": 0.235, "timestamp": 1767854503000, "volume": 100000.0}
{"price": 0.2349, "timestamp": 1767854504000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767854505000, "volume": 795.0}
{"price": 0.2351, "timestamp": 1767854510000, "volume": 100000.0}
{"price": 0.2351, "timestamp": 1767854516000, "volume": 100000.0}
{"price": 0.235, "timestamp": 1767854523000, "volume": 12050.0}
{"price": 0.2349, "timestamp": 1767854525000, "volume": 1145.0}
{"price": 0.2349, "timestamp": 1767854543000, "volume": 669.0}
{"price": 0.235, "timestamp": 1767854550000, "volume": 41967.0}
{"price": 0.235, "timestamp": 1767854551000, "volume": 6930.0}
{"price": 0.235, "timestamp": 1767854561000, "volume": 220.0}
{"price": 0.2349, "timestamp": 1767854574000, "volume": 2732.0}
{"price": 0.2349, "timestamp": 1767854578000, "volume": 267.0}
{"price": 0.2349, "timestamp": 1767854582000, "volume": 4529.0}
{"price": 0.2349, "timestamp": 1767854598000, "volume": 297.0}
{"price": 0.2349, "timestamp": 1767854605000, "volume": 3539.0}
{"price": 0.2348, "timestamp": 1767854606000, "volume": 15282.0}
{"price": 0.2348, "timestamp": 1767854611000, "volume": 4909.0}
{"price": 0.2347, "timestamp": 1767854629000, "volume": 193.0}
{"price": 0.2349, "timestamp": 1767854639000, "volume": 26333.0}
{"price": 0.235, "timestamp": 1767854640000, "volume": 7935.0}
{"price": 0.235, "timestamp": 1767854642000, "volume": 45.0}
{"price": 0.2349, "timestamp": 1767854672000, "volume": 3384.0}
{"price": 0.2347, "timestamp": 1767854673000, "volume": 30343.0}
{"price": 0.2348, "timestamp": 1767854680000, "volume": 14888.0}
{"price": 0.2348, "timestamp": 1767854681000, "volume": 59599.0}
{"price": 0.2349, "timestamp": 1767854687000, "volume": 150.0}
{"price": 0.2348, "timestamp": 1767854695000, "volume": 1027.0}
{"price": 0.2348, "timestamp": 1767854701000, "volume": 67377.0}
{"price": 0.2348, "timestamp": 1767854725000, "volume": 10466.0}
{"price": 0.2348, "timestamp": 1767854726000, "volume": 1327.0}
{"price": 0.2348, "timestamp": 1767854735000, "volume": 210.0}
{"price": 0.2347, "timestamp": 1767854746000, "volume": 503253.0}
{"price": 0.2347, "timestamp": 1767854752000, "volume": 23.0}
{"price": 0.2346, "timestamp": 1767854754000, "volume": 5474.0}
{"price": 0.2347, "timestamp": 1767854760000, "volume": 21977.0}
{"price": 0.2347, "timestamp": 1767854761000, "volume": 78.0}
{"price": 0.2347, "timestamp": 1767854762000, "volume": 104.0}
{"price": 0.2347, "timestamp": 1767854773000, "volume": 16720.0}
{"price": 0.2347, "timestamp": 1767854774000, "volume": 426.0}
{"price": 0.2348, "timestamp": 1767854775000, "volume": 55.0}
{"price": 0.2348, "timestamp": 1767854781000, "volume": 22.0}
{"price": 0.2347, "timestamp": 1767854782000, "volume": 5717.0}
{"price": 0.2346, "timestamp": 1767854788000, "volume": 213.0}
{"price": 0.2346, "timestamp": 1767854789000, "volume": 4.0}
{"price": 0.2345, "timestamp": 1767854792000, "volume": 1731.0}
{"price": 0.2346, "timestamp": 1767854796000, "volume": 1718.0}
{"price": 0.2346, "timestamp": 1767854806000, "volume": 16233.0}
{"price": 0.2346, "timestamp": 1767854807000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767854819000, "volume": 67043.0}
{"price": 0.2345, "timestamp": 1767854821000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767854824000, "volume": 2379.0}
{"price": 0.2343, "timestamp": 1767854833000, "volume": 32910.0}
{"price": 0.2343, "timestamp": 1767854834000, "volume": 836.0}
{"price": 0.2345, "timestamp": 1767854835000, "volume": 65443.0}
{"price": 0.2345, "timestamp": 1767854836000, "volume": 16501.0}
{"price": 0.2345, "timestamp": 1767854837000, "volume": 416.0}
{"price": 0.2344, "timestamp": 1767854842000, "volume": 5779.0}
{"price": 0.2343, "timestamp": 1767854844000, "volume": 105.0}
{"price": 0.2343, "timestamp": 1767854850000, "volume": 34027.0}
{"price": 0.2342, "timestamp": 1767854853000, "volume": 3418.0}
{"price": 0.2342, "timestamp": 1767854854000, "volume": 650.0}
{"price": 0.2342, "timestamp": 1767854856000, "volume": 505.0}
{"price": 0.2342, "timestamp": 1767854857000, "volume": 30770.0}
{"price": 0.2342, "timestamp": 1767854862000, "volume": 1074.0}
{"price": 0.2341, "timestamp": 1767854866000, "volume": 29616.0}
{"price": 0.234, "timestamp": 1767854869000, "volume": 854.0}
{"price": 0.234, "timestamp": 1767854873000, "volume": 8000.0}
{"price": 0.234, "timestamp": 1767854875000, "volume": 5717.0}
{"price": 0.234, "timestamp": 1767854877000, "volume": 551.0}
{"price": 0.234, "timestamp": 1767854880000, "volume": 95748.0}
{"price": 0.2339, "timestamp": 1767854882000, "volume": 89.0}
{"price": 0.234, "timestamp": 1767854884000, "volume": 24143.0}
{"price": 0.234, "timestamp": 1767854907000, "volume": 1757.0}
{"price": 0.2341, "timestamp": 1767854913000, "volume": 55069.0}
{"price": 0.234, "timestamp": 1767854915000, "volume": 77.0}
{"price": 0.234, "timestamp": 1767854918000, "volume": 2960.0}
{"price": 0.2341, "timestamp": 1767854925000, "volume": 33552.0}
{"price": 0.2341, "timestamp": 1767854928000, "volume": 3400.0}
{"price": 0.2341, "timestamp": 1767854929000, "volume": 139.0}
{"price": 0.234, "timestamp": 1767854939000, "volume": 9663.0}
{"price": 0.2341, "timestamp": 1767854942000, "volume": 57.0}
{"price": 0.234, "timestamp": 1767854957000, "volume": 877.0}
{"price": 0.2339, "timestamp": 1767854960000, "volume": 268.0}
{"price": 0.2338, "timestamp": 1767854962000, "volume": 2225.0}
{"price": 0.2338, "timestamp": 1767854965000, "volume": 7667.0}
{"price": 0.2337, "timestamp": 1767854967000, "volume": 1710.0}
{"price": 0.2337, "timestamp": 1767854968000, "volume": 10091.0}
{"price": 0.2337, "timestamp": 1767854975000, "volume": 35284.0}
{"price": 0.2337, "timestamp": 1767854978000, "volume": 100.0}
{"price": 0.2337, "timestamp": 1767854983000, "volume": 1786.0}
{"price": 0.2336, "timestamp": 1767854987000, "volume": 220.0}
{"price": 0.2337, "timestamp": 1767854988000, "volume": 3865.0}
{"price": 0.2338, "timestamp": 1767854991000, "volume": 171.0}
{"price": 0.2338, "timestamp": 1767855002000, "volume": 62.0}
{"price": 0.2338, "timestamp": 1767855007000, "volume": 21951.0}
{"price": 0.2338, "timestamp": 1767855017000, "volume": 2878.0}
{"price": 0.2337, "timestamp": 1767855020000, "volume": 1134.0}
{"price": 0.2336, "timestamp": 1767855022000, "volume": 22077.0}
{"price": 0.2337, "timestamp": 1767855023000, "volume": 304.0}
{"price": 0.2335, "timestamp": 1767855040000, "volume": 100000.0}
{"price": 0.2336, "timestamp": 1767855041000, "volume": 30089.0}
{"price": 0.2336, "timestamp": 1767855045000, "volume": 675.0}
{"price": 0.2336, "timestamp": 1767855047000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767855048000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767855050000, "volume": 296.0}
{"price": 0.2336, "timestamp": 1767855051000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767855054000, "volume": 33469.0}
{"price": 0.2333, "timestamp": 1767855055000, "volume": 370.0}
{"price": 0.2332, "timestamp": 1767855056000, "volume": 134802.0}
{"price": 0.2329, "timestamp": 1767855057000, "volume": 797384.0}
{"price": 0.233, "timestamp": 1767855058000, "volume": 584754.0}
{"price": 0.2329, "timestamp": 1767855059000, "volume": 260787.0}
{"price": 0.2331, "timestamp": 1767855060000, "volume": 254097.0}
{"price": 0.2332, "timestamp": 1767855061000, "volume": 252307.0}
{"price": 0.2334, "timestamp": 1767855062000, "volume": 5880.0}
{"price": 0.2334, "timestamp": 1767855064000, "volume": 26245.0}
{"price": 0.2336, "timestamp": 1767855065000, "volume": 5678.0}
{"price": 0.2336, "timestamp": 1767855066000, "volume": 17964.0}
{"price": 0.2337, "timestamp": 1767855067000, "volume": 67.0}
{"price": 0.2337, "timestamp": 1767855068000, "volume": 33.0}
{"price": 0.2337, "timestamp": 1767855069000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1767855071000, "volume": 3.0}
{"price": 0.2337, "timestamp": 1767855072000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1767855073000, "volume": 20.0}
{"price": 0.2336, "timestamp": 1767855076000, "volume": 4.0}
{"price": 0.2337, "timestamp": 1767855077000, "volume": 6701.0}
{"price": 0.2338, "timestamp": 1767855080000, "volume": 4726.0}
{"price": 0.2339, "timestamp": 1767855081000, "volume": 37755.0}
{"price": 0.2338, "timestamp": 1767855083000, "volume": 99734.0}
{"price": 0.2339, "timestamp": 1767855084000, "volume": 91.0}
{"price": 0.2339, "timestamp": 1767855086000, "volume": 99.0}
{"price": 0.2339, "timestamp": 1767855087000, "volume": 1640.0}
{"price": 0.2339, "timestamp": 1767855088000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767855090000, "volume": 136.0}
{"price": 0.2338, "timestamp": 1767855093000, "volume": 61848.0}
{"price": 0.2338, "timestamp": 1767855094000, "volume": 22195.0}
{"price": 0.234, "timestamp": 1767855107000, "volume": 716.0}
{"price": 0.234, "timestamp": 1767855108000, "volume": 140.0}
{"price": 0.2339, "timestamp": 1767855111000, "volume": 10.0}
{"price": 0.2341, "timestamp": 1767855117000, "volume": 100107.0}
{"price": 0.2339, "timestamp": 1767855119000, "volume": 8.0}
{"price": 0.234, "timestamp": 1767855122000, "volume": 169.0}
{"price": 0.2339, "timestamp": 1767855128000, "volume": 16007.0}
{"price": 0.2337, "timestamp": 1767855129000, "volume": 107880.0}
{"price": 0.2337, "timestamp": 1767855130000, "volume": 99.0}
{"price": 0.2338, "timestamp": 1767855133000, "volume": 502.0}
{"price": 0.2337, "timestamp": 1767855136000, "volume": 194.0}
{"price": 0.2336, "timestamp": 1767855142000, "volume": 45.0}
{"price": 0.2336, "timestamp": 1767855144000, "volume": 1149.0}
{"price": 0.2335, "timestamp": 1767855146000, "volume": 86.0}
{"price": 0.2336, "timestamp": 1767855148000, "volume": 53.0}
{"price": 0.2336, "timestamp": 1767855151000, "volume": 219.0}
{"price": 0.2336, "timestamp": 1767855155000, "volume": 9565.0}
{"price": 0.2337, "timestamp": 1767855158000, "volume": 50.0}
{"price": 0.2336, "timestamp": 1767855163000, "volume": 2229.0}
{"price": 0.2336, "timestamp": 1767855168000, "volume": 10526.0}
{"price": 0.2336, "timestamp": 1767855171000, "volume": 9864.0}
{"price": 0.2335, "timestamp": 1767855172000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767855175000, "volume": 400.0}
{"price": 0.2335, "timestamp": 1767855176000, "volume": 3805.0}
{"price": 0.2336, "timestamp": 1767855181000, "volume": 1725.0}
{"price": 0.2336, "timestamp": 1767855182000, "volume": 952.0}
{"price": 0.2336, "timestamp": 1767855185000, "volume": 7144.0}
{"price": 0.2337, "timestamp": 1767855187000, "volume": 59277.0}
{"price": 0.2336, "timestamp": 1767855189000, "volume": 30.0}
{"price": 0.2337, "timestamp": 1767855191000, "volume": 305.0}
{"price": 0.2336, "timestamp": 1767855194000, "volume": 6947.0}
{"price": 0.2336, "timestamp": 1767855197000, "volume": 23.0}
{"price": 0.2335, "timestamp": 1767855198000, "volume": 275.0}
{"price": 0.2335, "timestamp": 1767855200000, "volume": 50.0}
{"price": 0.2335, "timestamp": 1767855203000, "volume": 45119.0}
{"price": 0.2331, "timestamp": 1767855212000, "volume": 591848.0}
{"price": 0.2331, "timestamp": 1767855213000, "volume": 5.0}
{"price": 0.233, "timestamp": 1767855214000, "volume": 1321.0}
{"price": 0.2327, "timestamp": 1767855216000, "volume": 718804.0}
{"price": 0.2328, "timestamp": 1767855217000, "volume": 214940.0}
{"price": 0.2329, "timestamp": 1767855218000, "volume": 316.0}
{"price": 0.2328, "timestamp": 1767855219000, "volume": 25756.0}
{"price": 0.2329, "timestamp": 1767855221000, "volume": 5991.0}
{"price": 0.2329, "timestamp": 1767855223000, "volume": 8.0}
{"price": 0.2329, "timestamp": 1767855224000, "volume": 4.0}
{"price": 0.2329, "timestamp": 1767855225000, "volume": 4.0}
{"price": 0.2329, "timestamp": 1767855226000, "volume": 7.0}
{"price": 0.2328, "timestamp": 1767855227000, "volume": 4.0}
{"price": 0.2329, "timestamp": 1767855228000, "volume": 3917.0}
{"price": 0.2328, "timestamp": 1767855229000, "volume": 8.0}
{"price": 0.2328, "timestamp": 1767855230000, "volume": 4.0}
{"price": 0.2328, "timestamp": 1767855231000, "volume": 3.0}
{"price": 0.2329, "timestamp": 1767855232000, "volume": 20419.0}
{"price": 0.2329, "timestamp": 1767855233000, "volume": 1731.0}
{"price": 0.2328, "timestamp": 1767855235000, "volume": 6000.0}
{"price": 0.2328, "timestamp": 1767855236000, "volume": 713.0}
{"price": 0.2329, "timestamp": 1767855237000, "volume": 5001.0}
{"price": 0.2328, "timestamp": 1767855238000, "volume": 12719.0}
{"price": 0.2329, "timestamp": 1767855239000, "volume": 27516.0}
{"price": 0.2328, "timestamp": 1767855241000, "volume": 3900.0}
{"price": 0.2329, "timestamp": 1767855242000, "volume": 36896.0}
{"price": 0.2328, "timestamp": 1767855243000, "volume": 5107.0}
{"price": 0.2327, "timestamp": 1767855244000, "volume": 16895.0}
{"price": 0.2327, "timestamp": 1767855245000, "volume": 126.0}
{"price": 0.2327, "timestamp": 1767855246000, "volume": 98956.0}
{"price": 0.2326, "timestamp": 1767855248000, "volume": 55854.0}
{"price": 0.2326, "timestamp": 1767855249000, "volume": 17362.0}
{"price": 0.2327, "timestamp": 1767855250000, "volume": 172.0}
{"price": 0.2327, "timestamp": 1767855251000, "volume": 64.0}
{"price": 0.2326, "timestamp": 1767855252000, "volume": 221468.0}
{"price": 0.2326, "timestamp": 1767855253000, "volume": 10560.0}
{"price": 0.2327, "timestamp": 1767855255000, "volume": 9513.0}
{"price": 0.2328, "timestamp": 1767855261000, "volume": 10481.0}
{"price": 0.2328, "timestamp": 1767855263000, "volume": 5144.0}
{"price": 0.2328, "timestamp": 1767855265000, "volume": 85.0}
{"price": 0.2329, "timestamp": 1767855266000, "volume": 3651.0}
{"price": 0.2327, "timestamp": 1767855272000, "volume": 38516.0}
{"price": 0.2327, "timestamp": 1767855273000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1767855278000, "volume": 2302.0}
{"price": 0.2329, "timestamp": 1767855286000, "volume": 328.0}
{"price": 0.2328, "timestamp": 1767855288000, "volume": 23672.0}
{"price": 0.2328, "timestamp": 1767855293000, "volume": 2433.0}
{"price": 0.2328, "timestamp": 1767855302000, "volume": 1248.0}
{"price": 0.2329, "timestamp": 1767855303000, "volume": 64709.0}
{"price": 0.233, "timestamp": 1767855304000, "volume": 11001.0}
{"price": 0.233, "timestamp": 1767855305000, "volume": 1008.0}
{"price": 0.2332, "timestamp": 1767855307000, "volume": 15722.0}
{"price": 0.2331, "timestamp": 1767855309000, "volume": 14557.0}
{"price": 0.233, "timestamp": 1767855310000, "volume": 631.0}
{"price": 0.233, "timestamp": 1767855311000, "volume": 631.0}
{"price": 0.2331, "timestamp": 1767855314000, "volume": 76.0}
{"price": 0.233, "timestamp": 1767855315000, "volume": 4330.0}
{"price": 0.233, "timestamp": 1767855322000, "volume": 205.0}
{"price": 0.2329, "timestamp": 1767855329000, "volume": 4444.0}
{"price": 0.2329, "timestamp": 1767855337000, "volume": 304.0}
{"price": 0.2329, "timestamp": 1767855340000, "volume": 84549.0}
{"price": 0.2329, "timestamp": 1767855341000, "volume": 151.0}
{"price": 0.233, "timestamp": 1767855359000, "volume": 22.0}
{"price": 0.233, "timestamp": 1767855360000, "volume": 8703.0}
{"price": 0.233, "timestamp": 1767855361000, "volume": 61650.0}
{"price": 0.2331, "timestamp": 1767855362000, "volume": 645.0}
{"price": 0.2331, "timestamp": 1767855367000, "volume": 137.0}
{"price": 0.233, "timestamp": 1767855372000, "volume": 221319.0}
{"price": 0.2329, "timestamp": 1767855376000, "volume": 354659.0}
{"price": 0.2328, "timestamp": 1767855389000, "volume": 204.0}
{"price": 0.2328, "timestamp": 1767855399000, "volume": 8196.0}
{"price": 0.2327, "timestamp": 1767855400000, "volume": 5662.0}
{"price": 0.2326, "timestamp": 1767855402000, "volume": 4001.0}
{"price": 0.2327, "timestamp": 1767855404000, "volume": 3679.0}
{"price": 0.2326, "timestamp": 1767855405000, "volume": 15962.0}
{"price": 0.2327, "timestamp": 1767855406000, "volume": 10000.0}
{"price": 0.2325, "timestamp": 1767855408000, "volume": 106583.0}
{"price": 0.2326, "timestamp": 1767855410000, "volume": 105123.0}
{"price": 0.2325, "timestamp": 1767855411000, "volume": 5047.0}
{"price": 0.2326, "timestamp": 1767855412000, "volume": 10095.0}
{"price": 0.2325, "timestamp": 1767855413000, "volume": 267986.0}
{"price": 0.2324, "timestamp": 1767855414000, "volume": 30438.0}
{"price": 0.2324, "timestamp": 1767855415000, "volume": 5618.0}
{"price": 0.2323, "timestamp": 1767855416000, "volume": 808654.0}
{"price": 0.2324, "timestamp": 1767855417000, "volume": 56199.0}
{"price": 0.2324, "timestamp": 1767855419000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767855420000, "volume": 6.0}
{"price": 0.2324, "timestamp": 1767855421000, "volume": 11464.0}
{"price": 0.2324, "timestamp": 1767855422000, "volume": 7741.0}
{"price": 0.2324, "timestamp": 1767855423000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767855426000, "volume": 18478.0}
{"price": 0.2324, "timestamp": 1767855427000, "volume": 1885.0}
{"price": 0.2324, "timestamp": 1767855429000, "volume": 4927.0}
{"price": 0.2324, "timestamp": 1767855431000, "volume": 625.0}
{"price": 0.2324, "timestamp": 1767855433000, "volume": 4967.0}
{"price": 0.2322, "timestamp": 1767855434000, "volume": 46706.0}
{"price": 0.2323, "timestamp": 1767855435000, "volume": 4419.0}
{"price": 0.2323, "timestamp": 1767855437000, "volume": 655.0}
{"price": 0.2323, "timestamp": 1767855441000, "volume": 2786.0}
{"price": 0.2323, "timestamp": 1767855442000, "volume": 6288.0}
{"price": 0.2323, "timestamp": 1767855443000, "volume": 1085.0}
{"price": 0.2323, "timestamp": 1767855445000, "volume": 10243.0}
{"price": 0.2322, "timestamp": 1767855447000, "volume": 8474.0}
{"price": 0.2322, "timestamp": 1767855450000, "volume": 21.0}
{"price": 0.2321, "timestamp": 1767855451000, "volume": 11269.0}
{"price": 0.2321, "timestamp": 1767855452000, "volume": 95.0}
{"price": 0.2322, "timestamp": 1767855453000, "volume": 14.0}
{"price": 0.2322, "timestamp": 1767855454000, "volume": 4.0}
{"price": 0.2322, "timestamp": 1767855457000, "volume": 633.0}
{"price": 0.2321, "timestamp": 1767855458000, "volume": 8498.0}
{"price": 0.2321, "timestamp": 1767855459000, "volume": 4214.0}
{"price": 0.2322, "timestamp": 1767855460000, "volume": 39254.0}
{"price": 0.2322, "timestamp": 1767855461000, "volume": 137717.0}
{"price": 0.2323, "timestamp": 1767855462000, "volume": 95777.0}
{"price": 0.2323, "timestamp": 1767855469000, "volume": 30871.0}
{"price": 0.2324, "timestamp": 1767855470000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1767855479000, "volume": 756.0}
{"price": 0.2326, "timestamp": 1767855480000, "volume": 27844.0}
{"price": 0.2327, "timestamp": 1767855482000, "volume": 11306.0}
{"price": 0.2326, "timestamp": 1767855483000, "volume": 122.0}
{"price": 0.2326, "timestamp": 1767855487000, "volume": 7090.0}
{"price": 0.2325, "timestamp": 1767855488000, "volume": 112244.0}
{"price": 0.2325, "timestamp": 1767855489000, "volume": 1000.0}
{"price": 0.2325, "timestamp": 1767855490000, "volume": 929.0}
{"price": 0.2324, "timestamp": 1767855498000, "volume": 15.0}
{"price": 0.2324, "timestamp": 1767855499000, "volume": 44441.0}
{"price": 0.2324, "timestamp": 1767855502000, "volume": 154.0}
{"price": 0.2324, "timestamp": 1767855503000, "volume": 1854.0}
{"price": 0.2324, "timestamp": 1767855504000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1767855506000, "volume": 62.0}
{"price": 0.2324, "timestamp": 1767855513000, "volume": 1262.0}
{"price": 0.2323, "timestamp": 1767855520000, "volume": 691.0}
{"price": 0.2324, "timestamp": 1767855530000, "volume": 530.0}
{"price": 0.2324, "timestamp": 1767855533000, "volume": 15758.0}
{"price": 0.2324, "timestamp": 1767855535000, "volume": 11244.0}
{"price": 0.2323, "timestamp": 1767855537000, "volume": 46639.0}
{"price": 0.2322, "timestamp": 1767855539000, "volume": 5526.0}
{"price": 0.2322, "timestamp": 1767855540000, "volume": 16196.0}
{"price": 0.2323, "timestamp": 1767855541000, "volume": 30374.0}
{"price": 0.2322, "timestamp": 1767855542000, "volume": 13231.0}
{"price": 0.2323, "timestamp": 1767855543000, "volume": 1264.0}
{"price": 0.2323, "timestamp": 1767855544000, "volume": 15409.0}
{"price": 0.2322, "timestamp": 1767855545000, "volume": 2385.0}
{"price": 0.2322, "timestamp": 1767855546000, "volume": 215.0}
{"price": 0.2321, "timestamp": 1767855547000, "volume": 44023.0}
{"price": 0.232, "timestamp": 1767855548000, "volume": 52970.0}
{"price": 0.232, "timestamp": 1767855549000, "volume": 63438.0}
{"price": 0.2318, "timestamp": 1767855550000, "volume": 187413.0}
{"price": 0.2318, "timestamp": 1767855551000, "volume": 29951.0}
{"price": 0.2318, "timestamp": 1767855552000, "volume": 20555.0}
{"price": 0.2316, "timestamp": 1767855553000, "volume": 21025.0}
{"price": 0.2316, "timestamp": 1767855554000, "volume": 87.0}
{"price": 0.2317, "timestamp": 1767855555000, "volume": 22724.0}
{"price": 0.2315, "timestamp": 1767855556000, "volume": 234164.0}
{"price": 0.2316, "timestamp": 1767855557000, "volume": 48903.0}
{"price": 0.2316, "timestamp": 1767855558000, "volume": 2657.0}
{"price": 0.2318, "timestamp": 1767855559000, "volume": 2322.0}
{"price": 0.2318, "timestamp": 1767855560000, "volume": 20094.0}
{"price": 0.2318, "timestamp": 1767855561000, "volume": 36189.0}
{"price": 0.2318, "timestamp": 1767855562000, "volume": 19004.0}
{"price": 0.2319, "timestamp": 1767855563000, "volume": 14754.0}
{"price": 0.2321, "timestamp": 1767855564000, "volume": 20752.0}
{"price": 0.2321, "timestamp": 1767855565000, "volume": 1548.0}
{"price": 0.232, "timestamp": 1767855566000, "volume": 42035.0}
{"price": 0.232, "timestamp": 1767855567000, "volume": 500.0}
{"price": 0.232, "timestamp": 1767855568000, "volume": 25519.0}
{"price": 0.232, "timestamp": 1767855569000, "volume": 19913.0}
{"price": 0.2321, "timestamp": 1767855570000, "volume": 19913.0}
{"price": 0.2322, "timestamp": 1767855572000, "volume": 39831.0}
{"price": 0.2322, "timestamp": 1767855573000, "volume": 24716.0}
{"price": 0.232, "timestamp": 1767855574000, "volume": 11750.0}
{"price": 0.2322, "timestamp": 1767855575000, "volume": 543.0}
{"price": 0.2321, "timestamp": 1767855578000, "volume": 30.0}
{"price": 0.2321, "timestamp": 1767855579000, "volume": 20.0}
{"price": 0.2321, "timestamp": 1767855580000, "volume": 10.0}
{"price": 0.232, "timestamp": 1767855581000, "volume": 6199.0}
{"price": 0.2321, "timestamp": 1767855584000, "volume": 2621.0}
{"price": 0.2321, "timestamp": 1767855585000, "volume": 2000.0}
{"price": 0.2321, "timestamp": 1767855586000, "volume": 13388.0}
{"price": 0.2321, "timestamp": 1767855588000, "volume": 534.0}
{"price": 0.2321, "timestamp": 1767855591000, "volume": 5936.0}
{"price": 0.232, "timestamp": 1767855592000, "volume": 1678.0}
{"price": 0.2319, "timestamp": 1767855594000, "volume": 1574.0}
{"price": 0.2319, "timestamp": 1767855595000, "volume": 8458.0}
{"price": 0.2319, "timestamp": 1767855596000, "volume": 37299.0}
{"price": 0.2319, "timestamp": 1767855597000, "volume": 1761.0}
{"price": 0.2318, "timestamp": 1767855598000, "volume": 1298.0}
{"price": 0.2318, "timestamp": 1767855599000, "volume": 858.0}
{"price": 0.2319, "timestamp": 1767855600000, "volume": 714.0}
{"price": 0.2319, "timestamp": 1767855601000, "volume": 172.0}
{"price": 0.2323, "timestamp": 1767855602000, "volume": 22948.0}
{"price": 0.2324, "timestamp": 1767855603000, "volume": 32177.0}
{"price": 0.2322, "timestamp": 1767855604000, "volume": 2510.0}
{"price": 0.2324, "timestamp": 1767855605000, "volume": 5394.0}
{"price": 0.2325, "timestamp": 1767855606000, "volume": 2026.0}
{"price": 0.2326, "timestamp": 1767855607000, "volume": 2015.0}
{"price": 0.2324, "timestamp": 1767855608000, "volume": 1975.0}
{"price": 0.2326, "timestamp": 1767855609000, "volume": 9599.0}
{"price": 0.2324, "timestamp": 1767855610000, "volume": 1146.0}
{"price": 0.2323, "timestamp": 1767855611000, "volume": 70864.0}
{"price": 0.2323, "timestamp": 1767855612000, "volume": 2705.0}
{"price": 0.2322, "timestamp": 1767855614000, "volume": 30337.0}
{"price": 0.232, "timestamp": 1767855615000, "volume": 7025.0}
{"price": 0.2321, "timestamp": 1767855617000, "volume": 1254.0}
{"price": 0.2319, "timestamp": 1767855618000, "volume": 19457.0}
{"price": 0.2318, "timestamp": 1767855619000, "volume": 4473.0}
{"price": 0.2319, "timestamp": 1767855620000, "volume": 6019.0}
{"price": 0.232, "timestamp": 1767855621000, "volume": 2176.0}
{"price": 0.2322, "timestamp": 1767855622000, "volume": 3524.0}
{"price": 0.2321, "timestamp": 1767855623000, "volume": 3928.0}
{"price": 0.2322, "timestamp": 1767855624000, "volume": 30.0}
{"price": 0.2321, "timestamp": 1767855626000, "volume": 1211.0}
{"price": 0.232, "timestamp": 1767855627000, "volume": 2107.0}
{"price": 0.232, "timestamp": 1767855629000, "volume": 37184.0}
{"price": 0.232, "timestamp": 1767855630000, "volume": 798.0}
{"price": 0.232, "timestamp": 1767855631000, "volume": 523.0}
{"price": 0.2319, "timestamp": 1767855632000, "volume": 425.0}
{"price": 0.2321, "timestamp": 1767855633000, "volume": 544.0}
{"price": 0.2322, "timestamp": 1767855634000, "volume": 2415.0}
{"price": 0.2323, "timestamp": 1767855635000, "volume": 183.0}
{"price": 0.2325, "timestamp": 1767855636000, "volume": 11781.0}
{"price": 0.2324, "timestamp": 1767855640000, "volume": 112.0}
{"price": 0.2324, "timestamp": 1767855641000, "volume": 3810.0}
{"price": 0.2324, "timestamp": 1767855642000, "volume": 1025.0}
{"price": 0.2325, "timestamp": 1767855646000, "volume": 1946.0}
{"price": 0.2325, "timestamp": 1767855647000, "volume": 193.0}
{"price": 0.2325, "timestamp": 1767855648000, "volume": 291.0}
{"price": 0.2325, "timestamp": 1767855649000, "volume": 248.0}
{"price": 0.2324, "timestamp": 1767855652000, "volume": 2409.0}
{"price": 0.2325, "timestamp": 1767855656000, "volume": 1000.0}
{"price": 0.2325, "timestamp": 1767855658000, "volume": 978.0}
{"price": 0.2325, "timestamp": 1767855659000, "volume": 1406.0}
{"price": 0.2324, "timestamp": 1767855660000, "volume": 11005.0}
{"price": 0.2324, "timestamp": 1767855662000, "volume": 597.0}
{"price": 0.2324, "timestamp": 1767855663000, "volume": 7869.0}
{"price": 0.2324, "timestamp": 1767855664000, "volume": 44691.0}
{"price": 0.2322, "timestamp": 1767855665000, "volume": 76202.0}
{"price": 0.2322, "timestamp": 1767855666000, "volume": 3153.0}
{"price": 0.2322, "timestamp": 1767855667000, "volume": 665.0}
{"price": 0.2321, "timestamp": 1767855668000, "volume": 225.0}
{"price": 0.2322, "timestamp": 1767855672000, "volume": 1641.0}
{"price": 0.2321, "timestamp": 1767855673000, "volume": 13311.0}
{"price": 0.232, "timestamp": 1767855674000, "volume": 907.0}
{"price": 0.2319, "timestamp": 1767855677000, "volume": 5949.0}
{"price": 0.2318, "timestamp": 1767855678000, "volume": 12974.0}
{"price": 0.2319, "timestamp": 1767855679000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767855680000, "volume": 79507.0}
{"price": 0.2318, "timestamp": 1767855682000, "volume": 21233.0}
{"price": 0.2317, "timestamp": 1767855683000, "volume": 8026.0}
{"price": 0.2315, "timestamp": 1767855684000, "volume": 15862.0}
{"price": 0.2315, "timestamp": 1767855685000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767855686000, "volume": 50024.0}
{"price": 0.2311, "timestamp": 1767855687000, "volume": 252132.0}
{"price": 0.231, "timestamp": 1767855688000, "volume": 402147.0}
{"price": 0.231, "timestamp": 1767855689000, "volume": 70372.0}
{"price": 0.2311, "timestamp": 1767855690000, "volume": 473383.0}
{"price": 0.2312, "timestamp": 1767855691000, "volume": 439617.0}
{"price": 0.2313, "timestamp": 1767855692000, "volume": 465301.0}
{"price": 0.2313, "timestamp": 1767855693000, "volume": 148729.0}
{"price": 0.2312, "timestamp": 1767855695000, "volume": 60914.0}
{"price": 0.2311, "timestamp": 1767855696000, "volume": 84369.0}
{"price": 0.231, "timestamp": 1767855697000, "volume": 119723.0}
{"price": 0.2309, "timestamp": 1767855698000, "volume": 1509.0}
{"price": 0.2306, "timestamp": 1767855699000, "volume": 430104.0}
{"price": 0.2306, "timestamp": 1767855700000, "volume": 155972.0}
{"price": 0.2308, "timestamp": 1767855701000, "volume": 152973.0}
{"price": 0.2306, "timestamp": 1767855702000, "volume": 30273.0}
{"price": 0.2297, "timestamp": 1767855703000, "volume": 1912163.0}
{"price": 0.2298, "timestamp": 1767855704000, "volume": 358448.0}
{"price": 0.2299, "timestamp": 1767855705000, "volume": 296231.0}
{"price": 0.2301, "timestamp": 1767855706000, "volume": 1009224.0}
{"price": 0.2302, "timestamp": 1767855707000, "volume": 13240.0}
{"price": 0.2303, "timestamp": 1767855708000, "volume": 48190.0}
{"price": 0.2303, "timestamp": 1767855709000, "volume": 27417.0}
{"price": 0.2305, "timestamp": 1767855710000, "volume": 68863.0}
{"price": 0.2305, "timestamp": 1767855711000, "volume": 241.0}
{"price": 0.2305, "timestamp": 1767855712000, "volume": 2296.0}
{"price": 0.2305, "timestamp": 1767855713000, "volume": 11452.0}
{"price": 0.2305, "timestamp": 1767855714000, "volume": 2294.0}
{"price": 0.2305, "timestamp": 1767855715000, "volume": 22548.0}
{"price": 0.2305, "timestamp": 1767855716000, "volume": 25095.0}
{"price": 0.2306, "timestamp": 1767855717000, "volume": 11.0}
{"price": 0.2305, "timestamp": 1767855718000, "volume": 80463.0}
{"price": 0.2305, "timestamp": 1767855719000, "volume": 27.0}
{"price": 0.2305, "timestamp": 1767855720000, "volume": 78207.0}
{"price": 0.2306, "timestamp": 1767855721000, "volume": 49311.0}
{"price": 0.2307, "timestamp": 1767855722000, "volume": 6793.0}
{"price": 0.2308, "timestamp": 1767855723000, "volume": 68070.0}
{"price": 0.2309, "timestamp": 1767855724000, "volume": 34081.0}
{"price": 0.231, "timestamp": 1767855725000, "volume": 77976.0}
{"price": 0.231, "timestamp": 1767855726000, "volume": 26060.0}
{"price": 0.231, "timestamp": 1767855727000, "volume": 21906.0}
{"price": 0.2309, "timestamp": 1767855728000, "volume": 4247.0}
{"price": 0.2308, "timestamp": 1767855729000, "volume": 22796.0}
{"price": 0.2307, "timestamp": 1767855730000, "volume": 41696.0}
{"price": 0.2307, "timestamp": 1767855731000, "volume": 13703.0}
{"price": 0.2307, "timestamp": 1767855732000, "volume": 33259.0}
{"price": 0.2307, "timestamp": 1767855733000, "volume": 6165.0}
{"price": 0.2306, "timestamp": 1767855734000, "volume": 5102.0}
{"price": 0.2306, "timestamp": 1767855735000, "volume": 3060.0}
{"price": 0.2307, "timestamp": 1767855737000, "volume": 12953.0}
{"price": 0.2307, "timestamp": 1767855738000, "volume": 23772.0}
{"price": 0.2307, "timestamp": 1767855739000, "volume": 4206.0}
{"price": 0.2308, "timestamp": 1767855740000, "volume": 2759.0}
{"price": 0.2309, "timestamp": 1767855741000, "volume": 2682.0}
{"price": 0.2309, "timestamp": 1767855742000, "volume": 6404.0}
{"price": 0.2311, "timestamp": 1767855743000, "volume": 3779.0}
{"price": 0.2311, "timestamp": 1767855744000, "volume": 24128.0}
{"price": 0.2309, "timestamp": 1767855745000, "volume": 6233.0}
{"price": 0.2309, "timestamp": 1767855746000, "volume": 25738.0}
{"price": 0.2308, "timestamp": 1767855747000, "volume": 14065.0}
{"price": 0.2308, "timestamp": 1767855748000, "volume": 255.0}
{"price": 0.231, "timestamp": 1767855749000, "volume": 8358.0}
{"price": 0.2311, "timestamp": 1767855750000, "volume": 125644.0}
{"price": 0.2311, "timestamp": 1767855751000, "volume": 3911.0}
{"price": 0.2311, "timestamp": 1767855753000, "volume": 14442.0}
{"price": 0.2312, "timestamp": 1767855754000, "volume": 9547.0}
{"price": 0.2312, "timestamp": 1767855755000, "volume": 33.0}
{"price": 0.2311, "timestamp": 1767855756000, "volume": 2643.0}
{"price": 0.2311, "timestamp": 1767855757000, "volume": 2321.0}
{"price": 0.2311, "timestamp": 1767855758000, "volume": 4921.0}
{"price": 0.2312, "timestamp": 1767855759000, "volume": 5743.0}
{"price": 0.2312, "timestamp": 1767855760000, "volume": 7995.0}
{"price": 0.2313, "timestamp": 1767855761000, "volume": 338.0}
{"price": 0.2315, "timestamp": 1767855762000, "volume": 18529.0}
{"price": 0.2317, "timestamp": 1767855763000, "volume": 73028.0}
{"price": 0.2317, "timestamp": 1767855764000, "volume": 2157.0}
{"price": 0.2316, "timestamp": 1767855765000, "volume": 214908.0}
{"price": 0.2315, "timestamp": 1767855766000, "volume": 22040.0}
{"price": 0.2314, "timestamp": 1767855767000, "volume": 38752.0}
{"price": 0.2313, "timestamp": 1767855769000, "volume": 154885.0}
{"price": 0.2313, "timestamp": 1767855770000, "volume": 9550.0}
{"price": 0.2314, "timestamp": 1767855771000, "volume": 2140.0}
{"price": 0.2313, "timestamp": 1767855772000, "volume": 48368.0}
{"price": 0.2313, "timestamp": 1767855773000, "volume": 59310.0}
{"price": 0.2313, "timestamp": 1767855774000, "volume": 1659.0}
{"price": 0.2314, "timestamp": 1767855776000, "volume": 525.0}
{"price": 0.2313, "timestamp": 1767855777000, "volume": 6864.0}
{"price": 0.2312, "timestamp": 1767855778000, "volume": 69105.0}
{"price": 0.2312, "timestamp": 1767855779000, "volume": 1188.0}
{"price": 0.2312, "timestamp": 1767855780000, "volume": 139012.0}
{"price": 0.2313, "timestamp": 1767855781000, "volume": 130.0}
{"price": 0.2315, "timestamp": 1767855782000, "volume": 1794.0}
{"price": 0.2315, "timestamp": 1767855783000, "volume": 589.0}
{"price": 0.2315, "timestamp": 1767855784000, "volume": 1295.0}
{"price": 0.2315, "timestamp": 1767855785000, "volume": 129069.0}
{"price": 0.2315, "timestamp": 1767855786000, "volume": 40727.0}
{"price": 0.2314, "timestamp": 1767855787000, "volume": 2497.0}
{"price": 0.2314, "timestamp": 1767855788000, "volume": 48155.0}
{"price": 0.2315, "timestamp": 1767855790000, "volume": 15768.0}
{"price": 0.2316, "timestamp": 1767855791000, "volume": 1166.0}
{"price": 0.2315, "timestamp": 1767855792000, "volume": 5333.0}
{"price": 0.2316, "timestamp": 1767855793000, "volume": 9196.0}
{"price": 0.2316, "timestamp": 1767855794000, "volume": 2858.0}
{"price": 0.2316, "timestamp": 1767855795000, "volume": 301.0}
{"price": 0.2313, "timestamp": 1767855799000, "volume": 76003.0}
{"price": 0.2314, "timestamp": 1767855801000, "volume": 7790.0}
{"price": 0.2314, "timestamp": 1767855802000, "volume": 1371.0}
{"price": 0.2314, "timestamp": 1767855804000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767855806000, "volume": 381.0}
{"price": 0.2313, "timestamp": 1767855807000, "volume": 5003.0}
{"price": 0.2312, "timestamp": 1767855808000, "volume": 5350.0}
{"price": 0.2311, "timestamp": 1767855809000, "volume": 1032.0}
{"price": 0.2311, "timestamp": 1767855810000, "volume": 55873.0}
{"price": 0.2311, "timestamp": 1767855811000, "volume": 12.0}
{"price": 0.2311, "timestamp": 1767855812000, "volume": 2979.0}
{"price": 0.231, "timestamp": 1767855813000, "volume": 2622.0}
{"price": 0.231, "timestamp": 1767855814000, "volume": 11000.0}
{"price": 0.231, "timestamp": 1767855815000, "volume": 8399.0}
{"price": 0.231, "timestamp": 1767855816000, "volume": 12491.0}
{"price": 0.2311, "timestamp": 1767855817000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1767855819000, "volume": 34149.0}
{"price": 0.2311, "timestamp": 1767855820000, "volume": 6494.0}
{"price": 0.2311, "timestamp": 1767855821000, "volume": 5034.0}
{"price": 0.2311, "timestamp": 1767855823000, "volume": 10991.0}
{"price": 0.2311, "timestamp": 1767855827000, "volume": 22432.0}
{"price": 0.2311, "timestamp": 1767855828000, "volume": 3521.0}
{"price": 0.2308, "timestamp": 1767855831000, "volume": 126941.0}
{"price": 0.2309, "timestamp": 1767855832000, "volume": 11091.0}
{"price": 0.231, "timestamp": 1767855833000, "volume": 139081.0}
{"price": 0.2311, "timestamp": 1767855834000, "volume": 8158.0}
{"price": 0.2311, "timestamp": 1767855837000, "volume": 3958.0}
{"price": 0.2311, "timestamp": 1767855838000, "volume": 13901.0}
{"price": 0.2311, "timestamp": 1767855840000, "volume": 1506.0}
{"price": 0.2312, "timestamp": 1767855842000, "volume": 24960.0}
{"price": 0.2312, "timestamp": 1767855844000, "volume": 47329.0}
{"price": 0.2314, "timestamp": 1767855845000, "volume": 73331.0}
{"price": 0.2314, "timestamp": 1767855846000, "volume": 317.0}
{"price": 0.2314, "timestamp": 1767855849000, "volume": 3184.0}
{"price": 0.2313, "timestamp": 1767855850000, "volume": 1457.0}
{"price": 0.2312, "timestamp": 1767855851000, "volume": 1045.0}
{"price": 0.2311, "timestamp": 1767855852000, "volume": 229.0}
{"price": 0.231, "timestamp": 1767855857000, "volume": 1046.0}
{"price": 0.2311, "timestamp": 1767855858000, "volume": 7777.0}
{"price": 0.2311, "timestamp": 1767855859000, "volume": 16796.0}
{"price": 0.231, "timestamp": 1767855860000, "volume": 7133.0}
{"price": 0.231, "timestamp": 1767855861000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1767855863000, "volume": 5969.0}
{"price": 0.2312, "timestamp": 1767855864000, "volume": 100879.0}
{"price": 0.2312, "timestamp": 1767855865000, "volume": 21262.0}
{"price": 0.2312, "timestamp": 1767855866000, "volume": 770.0}
{"price": 0.2312, "timestamp": 1767855867000, "volume": 90.0}
{"price": 0.2311, "timestamp": 1767855868000, "volume": 18472.0}
{"price": 0.2312, "timestamp": 1767855872000, "volume": 4333.0}
{"price": 0.2311, "timestamp": 1767855875000, "volume": 2925.0}
{"price": 0.2311, "timestamp": 1767855876000, "volume": 21300.0}
{"price": 0.2311, "timestamp": 1767855879000, "volume": 16242.0}
{"price": 0.2312, "timestamp": 1767855880000, "volume": 8179.0}
{"price": 0.2311, "timestamp": 1767855881000, "volume": 11341.0}
{"price": 0.2311, "timestamp": 1767855882000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1767855884000, "volume": 21635.0}
{"price": 0.2311, "timestamp": 1767855891000, "volume": 24440.0}
{"price": 0.231, "timestamp": 1767855899000, "volume": 500.0}
{"price": 0.2309, "timestamp": 1767855900000, "volume": 18329.0}
{"price": 0.2309, "timestamp": 1767855901000, "volume": 9625.0}
{"price": 0.231, "timestamp": 1767855902000, "volume": 26082.0}
{"price": 0.2311, "timestamp": 1767855903000, "volume": 43118.0}
{"price": 0.2311, "timestamp": 1767855904000, "volume": 54494.0}
{"price": 0.231, "timestamp": 1767855905000, "volume": 44.0}
{"price": 0.231, "timestamp": 1767855906000, "volume": 2732.0}
{"price": 0.2309, "timestamp": 1767855907000, "volume": 90249.0}
{"price": 0.2308, "timestamp": 1767855909000, "volume": 9909.0}
{"price": 0.2308, "timestamp": 1767855911000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767855912000, "volume": 16567.0}
{"price": 0.2309, "timestamp": 1767855913000, "volume": 87.0}
{"price": 0.2308, "timestamp": 1767855915000, "volume": 11582.0}
{"price": 0.2307, "timestamp": 1767855919000, "volume": 4752.0}
{"price": 0.2308, "timestamp": 1767855920000, "volume": 1.0}
{"price": 0.2308, "timestamp": 1767855924000, "volume": 24273.0}
{"price": 0.2308, "timestamp": 1767855925000, "volume": 4237.0}
{"price": 0.2307, "timestamp": 1767855929000, "volume": 21969.0}
{"price": 0.2308, "timestamp": 1767855932000, "volume": 26696.0}
{"price": 0.2309, "timestamp": 1767855933000, "volume": 1300.0}
{"price": 0.2308, "timestamp": 1767855936000, "volume": 3862.0}
{"price": 0.2308, "timestamp": 1767855938000, "volume": 7502.0}
{"price": 0.2309, "timestamp": 1767855939000, "volume": 10265.0}
{"price": 0.231, "timestamp": 1767855941000, "volume": 6901.0}
{"price": 0.231, "timestamp": 1767855942000, "volume": 58758.0}
{"price": 0.2311, "timestamp": 1767855943000, "volume": 19824.0}
{"price": 0.2311, "timestamp": 1767855944000, "volume": 2429.0}
{"price": 0.2311, "timestamp": 1767855945000, "volume": 17913.0}
{"price": 0.2311, "timestamp": 1767855946000, "volume": 153.0}
{"price": 0.2311, "timestamp": 1767855947000, "volume": 14412.0}
{"price": 0.2312, "timestamp": 1767855948000, "volume": 10021.0}
{"price": 0.2311, "timestamp": 1767855950000, "volume": 1929.0}
{"price": 0.2311, "timestamp": 1767855954000, "volume": 162.0}
{"price": 0.2312, "timestamp": 1767855957000, "volume": 411101.0}
{"price": 0.2312, "timestamp": 1767855958000, "volume": 1000.0}
{"price": 0.2312, "timestamp": 1767855960000, "volume": 12072.0}
{"price": 0.2313, "timestamp": 1767855962000, "volume": 80.0}
{"price": 0.2312, "timestamp": 1767855963000, "volume": 4708.0}
{"price": 0.231, "timestamp": 1767855964000, "volume": 74344.0}
{"price": 0.2311, "timestamp": 1767855966000, "volume": 5298.0}
{"price": 0.2311, "timestamp": 1767855967000, "volume": 9182.0}
{"price": 0.2312, "timestamp": 1767855968000, "volume": 99356.0}
{"price": 0.2312, "timestamp": 1767855969000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767855970000, "volume": 109.0}
{"price": 0.2313, "timestamp": 1767855974000, "volume": 1653.0}
{"price": 0.2313, "timestamp": 1767855975000, "volume": 19040.0}
{"price": 0.2314, "timestamp": 1767855976000, "volume": 3053.0}
{"price": 0.2313, "timestamp": 1767855977000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1767855978000, "volume": 29490.0}
{"price": 0.2312, "timestamp": 1767855985000, "volume": 27071.0}
{"price": 0.2307, "timestamp": 1767855988000, "volume": 767760.0}
{"price": 0.2306, "timestamp": 1767855989000, "volume": 35312.0}
{"price": 0.2306, "timestamp": 1767855990000, "volume": 63653.0}
{"price": 0.2306, "timestamp": 1767855991000, "volume": 198.0}
{"price": 0.2306, "timestamp": 1767855992000, "volume": 3353.0}
{"price": 0.2307, "timestamp": 1767855993000, "volume": 121883.0}
{"price": 0.2306, "timestamp": 1767855998000, "volume": 40000.0}
{"price": 0.2307, "timestamp": 1767856001000, "volume": 14919.0}
{"price": 0.2307, "timestamp": 1767856004000, "volume": 4229.0}
{"price": 0.2306, "timestamp": 1767856006000, "volume": 1250.0}
{"price": 0.2307, "timestamp": 1767856007000, "volume": 4781.0}
{"price": 0.2308, "timestamp": 1767856008000, "volume": 2510.0}
{"price": 0.2307, "timestamp": 1767856009000, "volume": 7850.0}
{"price": 0.2307, "timestamp": 1767856015000, "volume": 10.0}
{"price": 0.2306, "timestamp": 1767856020000, "volume": 6610.0}
{"price": 0.2307, "timestamp": 1767856021000, "volume": 3561.0}
{"price": 0.2307, "timestamp": 1767856022000, "volume": 994.0}
{"price": 0.2307, "timestamp": 1767856023000, "volume": 39628.0}
{"price": 0.2308, "timestamp": 1767856024000, "volume": 2167.0}
{"price": 0.2308, "timestamp": 1767856025000, "volume": 6417.0}
{"price": 0.2308, "timestamp": 1767856027000, "volume": 5270.0}
{"price": 0.2308, "timestamp": 1767856028000, "volume": 148.0}
{"price": 0.2308, "timestamp": 1767856032000, "volume": 14811.0}
{"price": 0.2308, "timestamp": 1767856035000, "volume": 7399.0}
{"price": 0.2308, "timestamp": 1767856036000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767856037000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767856039000, "volume": 15030.0}
{"price": 0.231, "timestamp": 1767856040000, "volume": 29586.0}
{"price": 0.2311, "timestamp": 1767856041000, "volume": 1082.0}
{"price": 0.2311, "timestamp": 1767856043000, "volume": 65809.0}
{"price": 0.2312, "timestamp": 1767856045000, "volume": 620.0}
{"price": 0.2312, "timestamp": 1767856046000, "volume": 67435.0}
{"price": 0.2312, "timestamp": 1767856048000, "volume": 5030.0}
{"price": 0.2313, "timestamp": 1767856049000, "volume": 6532.0}
{"price": 0.2313, "timestamp": 1767856050000, "volume": 41298.0}
{"price": 0.2313, "timestamp": 1767856052000, "volume": 11615.0}
{"price": 0.2313, "timestamp": 1767856053000, "volume": 73686.0}
{"price": 0.2313, "timestamp": 1767856057000, "volume": 108.0}
{"price": 0.2313, "timestamp": 1767856059000, "volume": 5632.0}
{"price": 0.2314, "timestamp": 1767856064000, "volume": 2684.0}
{"price": 0.2314, "timestamp": 1767856067000, "volume": 18218.0}
{"price": 0.2315, "timestamp": 1767856070000, "volume": 21607.0}
{"price": 0.2314, "timestamp": 1767856071000, "volume": 76729.0}
{"price": 0.2313, "timestamp": 1767856076000, "volume": 17126.0}
{"price": 0.2312, "timestamp": 1767856078000, "volume": 14555.0}
{"price": 0.2313, "timestamp": 1767856080000, "volume": 7285.0}
{"price": 0.2315, "timestamp": 1767856081000, "volume": 11313.0}
{"price": 0.2315, "timestamp": 1767856082000, "volume": 552.0}
{"price": 0.2315, "timestamp": 1767856084000, "volume": 4319.0}
{"price": 0.2315, "timestamp": 1767856085000, "volume": 544.0}
{"price": 0.2314, "timestamp": 1767856086000, "volume": 27047.0}
{"price": 0.2314, "timestamp": 1767856087000, "volume": 293.0}
{"price": 0.2315, "timestamp": 1767856094000, "volume": 6798.0}
{"price": 0.2315, "timestamp": 1767856095000, "volume": 40.0}
{"price": 0.2314, "timestamp": 1767856097000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1767856102000, "volume": 125978.0}
{"price": 0.2313, "timestamp": 1767856103000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767856104000, "volume": 10143.0}
{"price": 0.2314, "timestamp": 1767856110000, "volume": 12993.0}
{"price": 0.2314, "timestamp": 1767856112000, "volume": 3011.0}
{"price": 0.2314, "timestamp": 1767856113000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767856114000, "volume": 779.0}
{"price": 0.2314, "timestamp": 1767856121000, "volume": 1006.0}
{"price": 0.2313, "timestamp": 1767856124000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1767856131000, "volume": 28371.0}
{"price": 0.2313, "timestamp": 1767856132000, "volume": 921.0}
{"price": 0.2313, "timestamp": 1767856133000, "volume": 46735.0}
{"price": 0.2312, "timestamp": 1767856135000, "volume": 2653.0}
{"price": 0.2312, "timestamp": 1767856139000, "volume": 6309.0}
{"price": 0.2312, "timestamp": 1767856140000, "volume": 107.0}
{"price": 0.2312, "timestamp": 1767856142000, "volume": 336.0}
{"price": 0.2312, "timestamp": 1767856143000, "volume": 21626.0}
{"price": 0.2314, "timestamp": 1767856145000, "volume": 107260.0}
{"price": 0.2314, "timestamp": 1767856147000, "volume": 1287.0}
{"price": 0.2313, "timestamp": 1767856148000, "volume": 458.0}
{"price": 0.2312, "timestamp": 1767856150000, "volume": 1561.0}
{"price": 0.2311, "timestamp": 1767856151000, "volume": 4354.0}
{"price": 0.2312, "timestamp": 1767856154000, "volume": 4021.0}
{"price": 0.2312, "timestamp": 1767856161000, "volume": 36997.0}
{"price": 0.2311, "timestamp": 1767856162000, "volume": 173.0}
{"price": 0.2311, "timestamp": 1767856171000, "volume": 39001.0}
{"price": 0.2312, "timestamp": 1767856175000, "volume": 114213.0}
{"price": 0.2312, "timestamp": 1767856177000, "volume": 9770.0}
{"price": 0.2311, "timestamp": 1767856178000, "volume": 656.0}
{"price": 0.2312, "timestamp": 1767856181000, "volume": 15998.0}
{"price": 0.2312, "timestamp": 1767856182000, "volume": 216.0}
{"price": 0.2312, "timestamp": 1767856184000, "volume": 46.0}
{"price": 0.2314, "timestamp": 1767856189000, "volume": 141192.0}
{"price": 0.2314, "timestamp": 1767856191000, "volume": 3083.0}
{"price": 0.2313, "timestamp": 1767856198000, "volume": 24906.0}
{"price": 0.2313, "timestamp": 1767856200000, "volume": 7282.0}
{"price": 0.2313, "timestamp": 1767856201000, "volume": 132.0}
{"price": 0.2315, "timestamp": 1767856202000, "volume": 28221.0}
{"price": 0.2314, "timestamp": 1767856204000, "volume": 101.0}
{"price": 0.2315, "timestamp": 1767856207000, "volume": 1485.0}
{"price": 0.2316, "timestamp": 1767856208000, "volume": 60.0}
{"price": 0.2316, "timestamp": 1767856210000, "volume": 8602.0}
{"price": 0.2315, "timestamp": 1767856211000, "volume": 333.0}
{"price": 0.2315, "timestamp": 1767856213000, "volume": 49.0}
{"price": 0.2316, "timestamp": 1767856217000, "volume": 6338.0}
{"price": 0.2317, "timestamp": 1767856220000, "volume": 25751.0}
{"price": 0.2318, "timestamp": 1767856223000, "volume": 2548.0}
{"price": 0.2317, "timestamp": 1767856225000, "volume": 45.0}
{"price": 0.2318, "timestamp": 1767856226000, "volume": 126.0}
{"price": 0.2318, "timestamp": 1767856227000, "volume": 129.0}
{"price": 0.2317, "timestamp": 1767856229000, "volume": 21735.0}
{"price": 0.2317, "timestamp": 1767856231000, "volume": 8377.0}
{"price": 0.2317, "timestamp": 1767856238000, "volume": 3600.0}
{"price": 0.2317, "timestamp": 1767856243000, "volume": 4315.0}
{"price": 0.2317, "timestamp": 1767856247000, "volume": 8407.0}
{"price": 0.2317, "timestamp": 1767856251000, "volume": 2804.0}
{"price": 0.2318, "timestamp": 1767856252000, "volume": 21649.0}
{"price": 0.2317, "timestamp": 1767856258000, "volume": 45.0}
{"price": 0.2318, "timestamp": 1767856261000, "volume": 55.0}
{"price": 0.2317, "timestamp": 1767856262000, "volume": 3259.0}
{"price": 0.2317, "timestamp": 1767856263000, "volume": 7732.0}
{"price": 0.2316, "timestamp": 1767856264000, "volume": 1944.0}
{"price": 0.2315, "timestamp": 1767856265000, "volume": 40000.0}
{"price": 0.2316, "timestamp": 1767856272000, "volume": 30.0}
{"price": 0.2316, "timestamp": 1767856273000, "volume": 2315.0}
{"price": 0.2316, "timestamp": 1767856274000, "volume": 20010.0}
{"price": 0.2317, "timestamp": 1767856276000, "volume": 15447.0}
{"price": 0.2318, "timestamp": 1767856277000, "volume": 500.0}
{"price": 0.2317, "timestamp": 1767856281000, "volume": 3958.0}
{"price": 0.2316, "timestamp": 1767856285000, "volume": 240.0}
{"price": 0.2315, "timestamp": 1767856287000, "volume": 353.0}
{"price": 0.2314, "timestamp": 1767856291000, "volume": 42944.0}
{"price": 0.2315, "timestamp": 1767856293000, "volume": 57.0}
{"price": 0.2314, "timestamp": 1767856294000, "volume": 1428.0}
{"price": 0.2313, "timestamp": 1767856297000, "volume": 2270.0}
{"price": 0.2313, "timestamp": 1767856298000, "volume": 113715.0}
{"price": 0.2314, "timestamp": 1767856299000, "volume": 204.0}
{"price": 0.2314, "timestamp": 1767856300000, "volume": 326.0}
{"price": 0.2316, "timestamp": 1767856302000, "volume": 13790.0}
{"price": 0.2316, "timestamp": 1767856303000, "volume": 5526.0}
{"price": 0.2316, "timestamp": 1767856304000, "volume": 1506.0}
{"price": 0.2317, "timestamp": 1767856305000, "volume": 200.0}
{"price": 0.2316, "timestamp": 1767856311000, "volume": 1155.0}
{"price": 0.2316, "timestamp": 1767856312000, "volume": 1295.0}
{"price": 0.2315, "timestamp": 1767856316000, "volume": 9270.0}
{"price": 0.2316, "timestamp": 1767856318000, "volume": 4251.0}
{"price": 0.2315, "timestamp": 1767856322000, "volume": 20223.0}
{"price": 0.2313, "timestamp": 1767856325000, "volume": 18401.0}
{"price": 0.2313, "timestamp": 1767856327000, "volume": 781.0}
{"price": 0.2313, "timestamp": 1767856328000, "volume": 2302.0}
{"price": 0.2313, "timestamp": 1767856334000, "volume": 2503.0}
{"price": 0.2313, "timestamp": 1767856335000, "volume": 8142.0}
{"price": 0.2313, "timestamp": 1767856337000, "volume": 2386.0}
{"price": 0.2313, "timestamp": 1767856344000, "volume": 718.0}
{"price": 0.2313, "timestamp": 1767856346000, "volume": 45.0}
{"price": 0.2313, "timestamp": 1767856347000, "volume": 6722.0}
{"price": 0.2314, "timestamp": 1767856352000, "volume": 212.0}
{"price": 0.2314, "timestamp": 1767856353000, "volume": 17708.0}
{"price": 0.2313, "timestamp": 1767856354000, "volume": 10842.0}
{"price": 0.2314, "timestamp": 1767856362000, "volume": 259.0}
{"price": 0.2314, "timestamp": 1767856366000, "volume": 4749.0}
{"price": 0.2314, "timestamp": 1767856367000, "volume": 4.0}
{"price": 0.2314, "timestamp": 1767856369000, "volume": 11353.0}
{"price": 0.2314, "timestamp": 1767856370000, "volume": 198.0}
{"price": 0.2314, "timestamp": 1767856371000, "volume": 22.0}
{"price": 0.2314, "timestamp": 1767856373000, "volume": 2160.0}
{"price": 0.2314, "timestamp": 1767856379000, "volume": 1000.0}
{"price": 0.2314, "timestamp": 1767856383000, "volume": 396.0}
{"price": 0.2315, "timestamp": 1767856384000, "volume": 132.0}
{"price": 0.2315, "timestamp": 1767856386000, "volume": 84979.0}
{"price": 0.2316, "timestamp": 1767856387000, "volume": 557.0}
{"price": 0.2316, "timestamp": 1767856388000, "volume": 9500.0}
{"price": 0.2315, "timestamp": 1767856396000, "volume": 430.0}
{"price": 0.2316, "timestamp": 1767856398000, "volume": 6010.0}
{"price": 0.2317, "timestamp": 1767856399000, "volume": 7751.0}
{"price": 0.2317, "timestamp": 1767856401000, "volume": 10000.0}
{"price": 0.2317, "timestamp": 1767856405000, "volume": 36159.0}
{"price": 0.2317, "timestamp": 1767856407000, "volume": 50082.0}
{"price": 0.2319, "timestamp": 1767856410000, "volume": 14401.0}
{"price": 0.2318, "timestamp": 1767856411000, "volume": 3601.0}
{"price": 0.2318, "timestamp": 1767856421000, "volume": 258.0}
{"price": 0.2319, "timestamp": 1767856422000, "volume": 215.0}
{"price": 0.2318, "timestamp": 1767856428000, "volume": 13314.0}
{"price": 0.2317, "timestamp": 1767856430000, "volume": 1082.0}
{"price": 0.2316, "timestamp": 1767856438000, "volume": 75000.0}
{"price": 0.2318, "timestamp": 1767856440000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1767856442000, "volume": 48.0}
{"price": 0.2318, "timestamp": 1767856444000, "volume": 19478.0}
{"price": 0.2318, "timestamp": 1767856447000, "volume": 114.0}
{"price": 0.2318, "timestamp": 1767856448000, "volume": 135.0}
{"price": 0.2319, "timestamp": 1767856461000, "volume": 150.0}
{"price": 0.2318, "timestamp": 1767856463000, "volume": 9187.0}
{"price": 0.2318, "timestamp": 1767856466000, "volume": 258.0}
{"price": 0.2319, "timestamp": 1767856468000, "volume": 363.0}
{"price": 0.2319, "timestamp": 1767856470000, "volume": 6333.0}
{"price": 0.2318, "timestamp": 1767856482000, "volume": 6095.0}
{"price": 0.2318, "timestamp": 1767856484000, "volume": 1051.0}
{"price": 0.2318, "timestamp": 1767856490000, "volume": 2800.0}
{"price": 0.2318, "timestamp": 1767856491000, "volume": 300.0}
{"price": 0.2318, "timestamp": 1767856494000, "volume": 258.0}
{"price": 0.2318, "timestamp": 1767856500000, "volume": 1815.0}
{"price": 0.2316, "timestamp": 1767856501000, "volume": 1265.0}
{"price": 0.2316, "timestamp": 1767856502000, "volume": 10289.0}
{"price": 0.2316, "timestamp": 1767856503000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767856504000, "volume": 864.0}
{"price": 0.2315, "timestamp": 1767856509000, "volume": 24843.0}
{"price": 0.2315, "timestamp": 1767856514000, "volume": 12730.0}
{"price": 0.2316, "timestamp": 1767856515000, "volume": 11004.0}
{"price": 0.2316, "timestamp": 1767856517000, "volume": 288.0}
{"price": 0.2316, "timestamp": 1767856518000, "volume": 242.0}
{"price": 0.2316, "timestamp": 1767856521000, "volume": 769.0}
{"price": 0.2316, "timestamp": 1767856522000, "volume": 3545.0}
{"price": 0.2316, "timestamp": 1767856523000, "volume": 17820.0}
{"price": 0.2316, "timestamp": 1767856527000, "volume": 10271.0}
{"price": 0.2317, "timestamp": 1767856534000, "volume": 29294.0}
{"price": 0.2316, "timestamp": 1767856535000, "volume": 9674.0}
{"price": 0.2317, "timestamp": 1767856536000, "volume": 2189.0}
{"price": 0.2318, "timestamp": 1767856538000, "volume": 737.0}
{"price": 0.2318, "timestamp": 1767856539000, "volume": 2751.0}
{"price": 0.2319, "timestamp": 1767856541000, "volume": 41670.0}
{"price": 0.232, "timestamp": 1767856551000, "volume": 5125.0}
{"price": 0.232, "timestamp": 1767856555000, "volume": 183.0}
{"price": 0.232, "timestamp": 1767856556000, "volume": 5568.0}
{"price": 0.232, "timestamp": 1767856557000, "volume": 2107.0}
{"price": 0.232, "timestamp": 1767856559000, "volume": 32381.0}
{"price": 0.2319, "timestamp": 1767856561000, "volume": 9138.0}
{"price": 0.2319, "timestamp": 1767856563000, "volume": 792.0}
{"price": 0.232, "timestamp": 1767856567000, "volume": 22575.0}
{"price": 0.2321, "timestamp": 1767856568000, "volume": 224.0}
{"price": 0.2321, "timestamp": 1767856569000, "volume": 32.0}
{"price": 0.232, "timestamp": 1767856571000, "volume": 1008.0}
{"price": 0.232, "timestamp": 1767856573000, "volume": 670.0}
{"price": 0.232, "timestamp": 1767856574000, "volume": 86.0}
{"price": 0.232, "timestamp": 1767856577000, "volume": 1160.0}
{"price": 0.232, "timestamp": 1767856584000, "volume": 207.0}
{"price": 0.2319, "timestamp": 1767856588000, "volume": 4.0}
{"price": 0.232, "timestamp": 1767856590000, "volume": 56523.0}
{"price": 0.232, "timestamp": 1767856591000, "volume": 86.0}
{"price": 0.2321, "timestamp": 1767856592000, "volume": 10814.0}
{"price": 0.2321, "timestamp": 1767856594000, "volume": 25850.0}
{"price": 0.2321, "timestamp": 1767856595000, "volume": 750.0}
{"price": 0.2321, "timestamp": 1767856600000, "volume": 5000.0}
{"price": 0.2321, "timestamp": 1767856602000, "volume": 129.0}
{"price": 0.2321, "timestamp": 1767856604000, "volume": 52746.0}
{"price": 0.2322, "timestamp": 1767856605000, "volume": 8836.0}
{"price": 0.2322, "timestamp": 1767856608000, "volume": 132083.0}
{"price": 0.2322, "timestamp": 1767856609000, "volume": 28712.0}
{"price": 0.2322, "timestamp": 1767856610000, "volume": 26610.0}
{"price": 0.2321, "timestamp": 1767856619000, "volume": 7785.0}
{"price": 0.2321, "timestamp": 1767856620000, "volume": 40000.0}
{"price": 0.2321, "timestamp": 1767856622000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1767856624000, "volume": 6518.0}
{"price": 0.2322, "timestamp": 1767856627000, "volume": 145.0}
{"price": 0.2322, "timestamp": 1767856630000, "volume": 2579.0}
{"price": 0.2323, "timestamp": 1767856634000, "volume": 339.0}
{"price": 0.2323, "timestamp": 1767856637000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1767856638000, "volume": 30110.0}
{"price": 0.2322, "timestamp": 1767856639000, "volume": 118.0}
{"price": 0.2322, "timestamp": 1767856640000, "volume": 56.0}
{"price": 0.2323, "timestamp": 1767856642000, "volume": 2214.0}
{"price": 0.2322, "timestamp": 1767856643000, "volume": 2186.0}
{"price": 0.2322, "timestamp": 1767856644000, "volume": 2032.0}
{"price": 0.2321, "timestamp": 1767856647000, "volume": 3623.0}
{"price": 0.2321, "timestamp": 1767856648000, "volume": 545.0}
{"price": 0.2321, "timestamp": 1767856649000, "volume": 17420.0}
{"price": 0.2321, "timestamp": 1767856650000, "volume": 93337.0}
{"price": 0.232, "timestamp": 1767856651000, "volume": 4654.0}
{"price": 0.2319, "timestamp": 1767856656000, "volume": 1077.0}
{"price": 0.232, "timestamp": 1767856662000, "volume": 31396.0}
{"price": 0.2321, "timestamp": 1767856663000, "volume": 6726.0}
{"price": 0.232, "timestamp": 1767856679000, "volume": 7728.0}
{"price": 0.2319, "timestamp": 1767856684000, "volume": 7771.0}
{"price": 0.2319, "timestamp": 1767856687000, "volume": 431.0}
{"price": 0.2319, "timestamp": 1767856692000, "volume": 448.0}
{"price": 0.232, "timestamp": 1767856700000, "volume": 2201.0}
{"price": 0.232, "timestamp": 1767856712000, "volume": 872.0}
{"price": 0.232, "timestamp": 1767856718000, "volume": 22.0}
{"price": 0.232, "timestamp": 1767856720000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1767856721000, "volume": 2132.0}
{"price": 0.2322, "timestamp": 1767856728000, "volume": 150.0}
{"price": 0.2322, "timestamp": 1767856737000, "volume": 9.0}
{"price": 0.2322, "timestamp": 1767856739000, "volume": 8.0}
{"price": 0.2321, "timestamp": 1767856740000, "volume": 3699.0}
{"price": 0.2321, "timestamp": 1767856746000, "volume": 15891.0}
{"price": 0.2322, "timestamp": 1767856754000, "volume": 654.0}
{"price": 0.2323, "timestamp": 1767856756000, "volume": 4333.0}
{"price": 0.2323, "timestamp": 1767856758000, "volume": 22010.0}
{"price": 0.2324, "timestamp": 1767856759000, "volume": 718.0}
{"price": 0.2324, "timestamp": 1767856761000, "volume": 5756.0}
{"price": 0.2324, "timestamp": 1767856764000, "volume": 9.0}
{"price": 0.2325, "timestamp": 1767856765000, "volume": 778.0}
{"price": 0.2326, "timestamp": 1767856766000, "volume": 12100.0}
{"price": 0.2326, "timestamp": 1767856769000, "volume": 2247.0}
{"price": 0.2327, "timestamp": 1767856770000, "volume": 3453.0}
{"price": 0.2325, "timestamp": 1767856772000, "volume": 8069.0}
{"price": 0.2326, "timestamp": 1767856777000, "volume": 6451.0}
{"price": 0.2326, "timestamp": 1767856778000, "volume": 2296.0}
{"price": 0.2325, "timestamp": 1767856785000, "volume": 1432.0}
{"price": 0.2325, "timestamp": 1767856787000, "volume": 89.0}
{"price": 0.2327, "timestamp": 1767856792000, "volume": 1626.0}
{"price": 0.2325, "timestamp": 1767856795000, "volume": 45000.0}
{"price": 0.2327, "timestamp": 1767856796000, "volume": 16605.0}
{"price": 0.2326, "timestamp": 1767856797000, "volume": 124.0}
{"price": 0.2326, "timestamp": 1767856798000, "volume": 45939.0}
{"price": 0.2326, "timestamp": 1767856803000, "volume": 534.0}
{"price": 0.2326, "timestamp": 1767856804000, "volume": 564.0}
{"price": 0.2326, "timestamp": 1767856807000, "volume": 1686.0}
{"price": 0.2326, "timestamp": 1767856810000, "volume": 7763.0}
{"price": 0.2325, "timestamp": 1767856817000, "volume": 875.0}
{"price": 0.2325, "timestamp": 1767856818000, "volume": 5305.0}
{"price": 0.2325, "timestamp": 1767856819000, "volume": 2000.0}
{"price": 0.2325, "timestamp": 1767856825000, "volume": 686.0}
{"price": 0.2324, "timestamp": 1767856827000, "volume": 43316.0}
{"price": 0.2323, "timestamp": 1767856829000, "volume": 59473.0}
{"price": 0.2322, "timestamp": 1767856830000, "volume": 528.0}
{"price": 0.2322, "timestamp": 1767856832000, "volume": 1077.0}
{"price": 0.2322, "timestamp": 1767856841000, "volume": 121.0}
{"price": 0.2322, "timestamp": 1767856845000, "volume": 2794.0}
{"price": 0.232, "timestamp": 1767856846000, "volume": 8143.0}
{"price": 0.232, "timestamp": 1767856852000, "volume": 59.0}
{"price": 0.2322, "timestamp": 1767856853000, "volume": 47487.0}
{"price": 0.2321, "timestamp": 1767856855000, "volume": 8053.0}
{"price": 0.2321, "timestamp": 1767856859000, "volume": 7993.0}
{"price": 0.232, "timestamp": 1767856862000, "volume": 587.0}
{"price": 0.2319, "timestamp": 1767856863000, "volume": 221741.0}
{"price": 0.2319, "timestamp": 1767856864000, "volume": 2365.0}
{"price": 0.232, "timestamp": 1767856868000, "volume": 32006.0}
{"price": 0.232, "timestamp": 1767856875000, "volume": 322.0}
{"price": 0.2321, "timestamp": 1767856876000, "volume": 856.0}
{"price": 0.232, "timestamp": 1767856877000, "volume": 51724.0}
{"price": 0.2321, "timestamp": 1767856880000, "volume": 6000.0}
{"price": 0.2321, "timestamp": 1767856886000, "volume": 445.0}
{"price": 0.2323, "timestamp": 1767856887000, "volume": 1403.0}
{"price": 0.2323, "timestamp": 1767856894000, "volume": 5280.0}
{"price": 0.2322, "timestamp": 1767856895000, "volume": 12122.0}
{"price": 0.2322, "timestamp": 1767856900000, "volume": 332.0}
{"price": 0.2323, "timestamp": 1767856901000, "volume": 22.0}
{"price": 0.2323, "timestamp": 1767856903000, "volume": 1076.0}
{"price": 0.2323, "timestamp": 1767856904000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767856906000, "volume": 6457.0}
{"price": 0.2323, "timestamp": 1767856907000, "volume": 3711.0}
{"price": 0.2323, "timestamp": 1767856916000, "volume": 1076.0}
{"price": 0.2322, "timestamp": 1767856917000, "volume": 4946.0}
{"price": 0.2322, "timestamp": 1767856920000, "volume": 7347.0}
{"price": 0.2321, "timestamp": 1767856922000, "volume": 248.0}
{"price": 0.2322, "timestamp": 1767856924000, "volume": 558.0}
{"price": 0.2322, "timestamp": 1767856936000, "volume": 8.0}
{"price": 0.2322, "timestamp": 1767856939000, "volume": 21554.0}
{"price": 0.2323, "timestamp": 1767856949000, "volume": 1107.0}
{"price": 0.2324, "timestamp": 1767856956000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1767856970000, "volume": 2151.0}
{"price": 0.2324, "timestamp": 1767856971000, "volume": 3170.0}
{"price": 0.2324, "timestamp": 1767856973000, "volume": 4302.0}
{"price": 0.2324, "timestamp": 1767856974000, "volume": 2151.0}
{"price": 0.2325, "timestamp": 1767856982000, "volume": 13428.0}
{"price": 0.2324, "timestamp": 1767856984000, "volume": 95.0}
{"price": 0.2325, "timestamp": 1767856991000, "volume": 100000.0}
{"price": 0.2324, "timestamp": 1767856993000, "volume": 113.0}
{"price": 0.2323, "timestamp": 1767856996000, "volume": 17993.0}
{"price": 0.2322, "timestamp": 1767857004000, "volume": 6263.0}
{"price": 0.2322, "timestamp": 1767857007000, "volume": 2330.0}
{"price": 0.2321, "timestamp": 1767857012000, "volume": 18500.0}
{"price": 0.2323, "timestamp": 1767857013000, "volume": 104623.0}
{"price": 0.2324, "timestamp": 1767857014000, "volume": 1906.0}
{"price": 0.2328, "timestamp": 1767857015000, "volume": 364207.0}
{"price": 0.2328, "timestamp": 1767857016000, "volume": 224920.0}
{"price": 0.2327, "timestamp": 1767857017000, "volume": 8938.0}
{"price": 0.2332, "timestamp": 1767857018000, "volume": 132649.0}
{"price": 0.2332, "timestamp": 1767857019000, "volume": 81006.0}
{"price": 0.2333, "timestamp": 1767857020000, "volume": 16929.0}
{"price": 0.2331, "timestamp": 1767857023000, "volume": 11332.0}
{"price": 0.2331, "timestamp": 1767857024000, "volume": 213.0}
{"price": 0.233, "timestamp": 1767857025000, "volume": 263.0}
{"price": 0.2331, "timestamp": 1767857027000, "volume": 9948.0}
{"price": 0.233, "timestamp": 1767857028000, "volume": 5631.0}
{"price": 0.2328, "timestamp": 1767857029000, "volume": 47103.0}
{"price": 0.2327, "timestamp": 1767857030000, "volume": 33665.0}
{"price": 0.2328, "timestamp": 1767857035000, "volume": 863.0}
{"price": 0.2328, "timestamp": 1767857036000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1767857037000, "volume": 11367.0}
{"price": 0.2328, "timestamp": 1767857039000, "volume": 70836.0}
{"price": 0.2328, "timestamp": 1767857040000, "volume": 769.0}
{"price": 0.2329, "timestamp": 1767857041000, "volume": 1997.0}
{"price": 0.233, "timestamp": 1767857042000, "volume": 167.0}
{"price": 0.2329, "timestamp": 1767857045000, "volume": 13451.0}
{"price": 0.2331, "timestamp": 1767857047000, "volume": 12833.0}
{"price": 0.2331, "timestamp": 1767857048000, "volume": 5472.0}
{"price": 0.2331, "timestamp": 1767857049000, "volume": 95.0}
{"price": 0.2332, "timestamp": 1767857050000, "volume": 1129.0}
{"price": 0.233, "timestamp": 1767857051000, "volume": 168.0}
{"price": 0.2329, "timestamp": 1767857052000, "volume": 19583.0}
{"price": 0.2329, "timestamp": 1767857056000, "volume": 630.0}
{"price": 0.2331, "timestamp": 1767857059000, "volume": 7371.0}
{"price": 0.2331, "timestamp": 1767857063000, "volume": 139751.0}
{"price": 0.233, "timestamp": 1767857064000, "volume": 515.0}
{"price": 0.2329, "timestamp": 1767857065000, "volume": 5834.0}
{"price": 0.2329, "timestamp": 1767857066000, "volume": 108.0}
{"price": 0.2329, "timestamp": 1767857067000, "volume": 344.0}
{"price": 0.2329, "timestamp": 1767857068000, "volume": 2.0}
{"price": 0.233, "timestamp": 1767857070000, "volume": 1948.0}
{"price": 0.2331, "timestamp": 1767857072000, "volume": 70322.0}
{"price": 0.233, "timestamp": 1767857076000, "volume": 2905.0}
{"price": 0.2329, "timestamp": 1767857078000, "volume": 20870.0}
{"price": 0.2329, "timestamp": 1767857081000, "volume": 389.0}
{"price": 0.2328, "timestamp": 1767857083000, "volume": 1073.0}
{"price": 0.2329, "timestamp": 1767857088000, "volume": 1296.0}
{"price": 0.2329, "timestamp": 1767857089000, "volume": 22171.0}
{"price": 0.233, "timestamp": 1767857095000, "volume": 75.0}
{"price": 0.233, "timestamp": 1767857097000, "volume": 994.0}
{"price": 0.2331, "timestamp": 1767857101000, "volume": 1710.0}
{"price": 0.233, "timestamp": 1767857102000, "volume": 129.0}
{"price": 0.233, "timestamp": 1767857103000, "volume": 1190.0}
{"price": 0.2331, "timestamp": 1767857104000, "volume": 3981.0}
{"price": 0.2332, "timestamp": 1767857105000, "volume": 52248.0}
{"price": 0.2332, "timestamp": 1767857106000, "volume": 5152.0}
{"price": 0.2332, "timestamp": 1767857107000, "volume": 432.0}
{"price": 0.2333, "timestamp": 1767857108000, "volume": 11355.0}
{"price": 0.2334, "timestamp": 1767857109000, "volume": 779.0}
{"price": 0.2333, "timestamp": 1767857110000, "volume": 1251.0}
{"price": 0.2333, "timestamp": 1767857111000, "volume": 25639.0}
{"price": 0.2332, "timestamp": 1767857112000, "volume": 53.0}
{"price": 0.2331, "timestamp": 1767857118000, "volume": 14765.0}
{"price": 0.2332, "timestamp": 1767857119000, "volume": 49481.0}
{"price": 0.2332, "timestamp": 1767857123000, "volume": 1135.0}
{"price": 0.2332, "timestamp": 1767857127000, "volume": 107.0}
{"price": 0.2333, "timestamp": 1767857130000, "volume": 1780.0}
{"price": 0.2332, "timestamp": 1767857131000, "volume": 819.0}
{"price": 0.2331, "timestamp": 1767857133000, "volume": 3376.0}
{"price": 0.2332, "timestamp": 1767857141000, "volume": 363.0}
{"price": 0.2333, "timestamp": 1767857143000, "volume": 4469.0}
{"price": 0.2333, "timestamp": 1767857150000, "volume": 7580.0}
{"price": 0.2333, "timestamp": 1767857152000, "volume": 610.0}
{"price": 0.2333, "timestamp": 1767857153000, "volume": 272.0}
{"price": 0.2333, "timestamp": 1767857155000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767857158000, "volume": 12946.0}
{"price": 0.2335, "timestamp": 1767857160000, "volume": 550.0}
{"price": 0.2334, "timestamp": 1767857161000, "volume": 1183.0}
{"price": 0.2333, "timestamp": 1767857162000, "volume": 24750.0}
{"price": 0.2332, "timestamp": 1767857165000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767857166000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767857167000, "volume": 1.0}
{"price": 0.2333, "timestamp": 1767857170000, "volume": 1566.0}
{"price": 0.2331, "timestamp": 1767857171000, "volume": 4051.0}
{"price": 0.2331, "timestamp": 1767857172000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1767857173000, "volume": 73.0}
{"price": 0.2331, "timestamp": 1767857175000, "volume": 3588.0}
{"price": 0.2332, "timestamp": 1767857176000, "volume": 1591.0}
{"price": 0.2333, "timestamp": 1767857184000, "volume": 22.0}
{"price": 0.2332, "timestamp": 1767857185000, "volume": 8900.0}
{"price": 0.2331, "timestamp": 1767857186000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767857187000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767857188000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767857189000, "volume": 43170.0}
{"price": 0.2333, "timestamp": 1767857190000, "volume": 1868.0}
{"price": 0.2334, "timestamp": 1767857195000, "volume": 361.0}
{"price": 0.2333, "timestamp": 1767857197000, "volume": 1545.0}
{"price": 0.2333, "timestamp": 1767857200000, "volume": 12205.0}
{"price": 0.2332, "timestamp": 1767857201000, "volume": 2265.0}
{"price": 0.2332, "timestamp": 1767857202000, "volume": 18203.0}
{"price": 0.2332, "timestamp": 1767857207000, "volume": 36243.0}
{"price": 0.2333, "timestamp": 1767857208000, "volume": 5145.0}
{"price": 0.2333, "timestamp": 1767857210000, "volume": 105.0}
{"price": 0.2333, "timestamp": 1767857212000, "volume": 6820.0}
{"price": 0.2333, "timestamp": 1767857215000, "volume": 4574.0}
{"price": 0.2333, "timestamp": 1767857217000, "volume": 464.0}
{"price": 0.2334, "timestamp": 1767857218000, "volume": 2978.0}
{"price": 0.2334, "timestamp": 1767857220000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767857221000, "volume": 695.0}
{"price": 0.2334, "timestamp": 1767857222000, "volume": 113.0}
{"price": 0.2334, "timestamp": 1767857225000, "volume": 110.0}
{"price": 0.2334, "timestamp": 1767857231000, "volume": 1498.0}
{"price": 0.2333, "timestamp": 1767857233000, "volume": 922.0}
{"price": 0.2333, "timestamp": 1767857234000, "volume": 128.0}
{"price": 0.2332, "timestamp": 1767857237000, "volume": 250.0}
{"price": 0.2332, "timestamp": 1767857238000, "volume": 128.0}
{"price": 0.2333, "timestamp": 1767857240000, "volume": 325.0}
{"price": 0.2332, "timestamp": 1767857241000, "volume": 2196.0}
{"price": 0.2334, "timestamp": 1767857242000, "volume": 255298.0}
{"price": 0.2334, "timestamp": 1767857243000, "volume": 7145.0}
{"price": 0.2333, "timestamp": 1767857245000, "volume": 214.0}
{"price": 0.2333, "timestamp": 1767857246000, "volume": 2448.0}
{"price": 0.2333, "timestamp": 1767857257000, "volume": 7090.0}
{"price": 0.2333, "timestamp": 1767857258000, "volume": 424.0}
{"price": 0.2334, "timestamp": 1767857265000, "volume": 22.0}
{"price": 0.2334, "timestamp": 1767857267000, "volume": 8.0}
{"price": 0.2335, "timestamp": 1767857268000, "volume": 675.0}
{"price": 0.2334, "timestamp": 1767857271000, "volume": 2292.0}
{"price": 0.2334, "timestamp": 1767857273000, "volume": 8724.0}
{"price": 0.2335, "timestamp": 1767857274000, "volume": 210.0}
{"price": 0.2335, "timestamp": 1767857275000, "volume": 200.0}
{"price": 0.2334, "timestamp": 1767857282000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767857287000, "volume": 419.0}
{"price": 0.2335, "timestamp": 1767857288000, "volume": 83.0}
{"price": 0.2334, "timestamp": 1767857289000, "volume": 11829.0}
{"price": 0.2334, "timestamp": 1767857292000, "volume": 7.0}
{"price": 0.2335, "timestamp": 1767857295000, "volume": 256.0}
{"price": 0.2335, "timestamp": 1767857298000, "volume": 22.0}
{"price": 0.2334, "timestamp": 1767857300000, "volume": 41079.0}
{"price": 0.2335, "timestamp": 1767857301000, "volume": 14426.0}
{"price": 0.2335, "timestamp": 1767857308000, "volume": 12847.0}
{"price": 0.2335, "timestamp": 1767857309000, "volume": 53687.0}
{"price": 0.2335, "timestamp": 1767857311000, "volume": 7858.0}
{"price": 0.2335, "timestamp": 1767857312000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767857316000, "volume": 1435.0}
{"price": 0.2336, "timestamp": 1767857321000, "volume": 3000.0}
{"price": 0.2336, "timestamp": 1767857324000, "volume": 9.0}
{"price": 0.2335, "timestamp": 1767857327000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767857328000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1767857331000, "volume": 5415.0}
{"price": 0.2335, "timestamp": 1767857332000, "volume": 224.0}
{"price": 0.2335, "timestamp": 1767857334000, "volume": 49807.0}
{"price": 0.2335, "timestamp": 1767857335000, "volume": 100.0}
{"price": 0.2335, "timestamp": 1767857339000, "volume": 430.0}
{"price": 0.2335, "timestamp": 1767857342000, "volume": 73.0}
{"price": 0.2336, "timestamp": 1767857343000, "volume": 72522.0}
{"price": 0.2335, "timestamp": 1767857344000, "volume": 16449.0}
{"price": 0.2335, "timestamp": 1767857345000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767857346000, "volume": 816.0}
{"price": 0.2336, "timestamp": 1767857358000, "volume": 41687.0}
{"price": 0.2336, "timestamp": 1767857374000, "volume": 16624.0}
{"price": 0.2336, "timestamp": 1767857375000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1767857378000, "volume": 10.0}
{"price": 0.2336, "timestamp": 1767857379000, "volume": 14621.0}
{"price": 0.2336, "timestamp": 1767857383000, "volume": 10300.0}
{"price": 0.2336, "timestamp": 1767857384000, "volume": 428.0}
{"price": 0.2336, "timestamp": 1767857395000, "volume": 17224.0}
{"price": 0.2335, "timestamp": 1767857397000, "volume": 209.0}
{"price": 0.2336, "timestamp": 1767857398000, "volume": 22.0}
{"price": 0.2338, "timestamp": 1767857401000, "volume": 6452.0}
{"price": 0.2337, "timestamp": 1767857403000, "volume": 2500.0}
{"price": 0.2336, "timestamp": 1767857404000, "volume": 1487.0}
{"price": 0.2336, "timestamp": 1767857406000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767857408000, "volume": 53.0}
{"price": 0.2338, "timestamp": 1767857410000, "volume": 50.0}
{"price": 0.2337, "timestamp": 1767857412000, "volume": 7472.0}
{"price": 0.2337, "timestamp": 1767857415000, "volume": 86.0}
{"price": 0.2336, "timestamp": 1767857419000, "volume": 3182.0}
{"price": 0.2335, "timestamp": 1767857421000, "volume": 21295.0}
{"price": 0.2334, "timestamp": 1767857422000, "volume": 1048.0}
{"price": 0.2336, "timestamp": 1767857426000, "volume": 108.0}
{"price": 0.2335, "timestamp": 1767857427000, "volume": 758.0}
{"price": 0.2335, "timestamp": 1767857429000, "volume": 60.0}
{"price": 0.2336, "timestamp": 1767857434000, "volume": 10738.0}
{"price": 0.2336, "timestamp": 1767857437000, "volume": 3445.0}
{"price": 0.2336, "timestamp": 1767857444000, "volume": 87.0}
{"price": 0.2337, "timestamp": 1767857445000, "volume": 38808.0}
{"price": 0.2338, "timestamp": 1767857446000, "volume": 237.0}
{"price": 0.2337, "timestamp": 1767857450000, "volume": 3319.0}
{"price": 0.2336, "timestamp": 1767857452000, "volume": 4624.0}
{"price": 0.2336, "timestamp": 1767857453000, "volume": 22.0}
{"price": 0.2335, "timestamp": 1767857470000, "volume": 12629.0}
{"price": 0.2335, "timestamp": 1767857471000, "volume": 2618.0}
{"price": 0.2335, "timestamp": 1767857472000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767857474000, "volume": 3341.0}
{"price": 0.2334, "timestamp": 1767857478000, "volume": 3534.0}
{"price": 0.2333, "timestamp": 1767857482000, "volume": 815.0}
{"price": 0.2334, "timestamp": 1767857487000, "volume": 9376.0}
{"price": 0.2336, "timestamp": 1767857488000, "volume": 4254.0}
{"price": 0.2336, "timestamp": 1767857493000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767857501000, "volume": 3739.0}
{"price": 0.2336, "timestamp": 1767857502000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767857504000, "volume": 436.0}
{"price": 0.2336, "timestamp": 1767857511000, "volume": 311.0}
{"price": 0.2336, "timestamp": 1767857516000, "volume": 331.0}
{"price": 0.2336, "timestamp": 1767857519000, "volume": 3690.0}
{"price": 0.2336, "timestamp": 1767857520000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767857521000, "volume": 55.0}
{"price": 0.2338, "timestamp": 1767857524000, "volume": 5565.0}
{"price": 0.2338, "timestamp": 1767857525000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767857526000, "volume": 14715.0}
{"price": 0.2339, "timestamp": 1767857527000, "volume": 3229.0}
{"price": 0.2339, "timestamp": 1767857528000, "volume": 17.0}
{"price": 0.2339, "timestamp": 1767857534000, "volume": 65566.0}
{"price": 0.2339, "timestamp": 1767857542000, "volume": 22.0}
{"price": 0.2338, "timestamp": 1767857544000, "volume": 1561.0}
{"price": 0.2336, "timestamp": 1767857548000, "volume": 16136.0}
{"price": 0.2337, "timestamp": 1767857549000, "volume": 10179.0}
{"price": 0.2338, "timestamp": 1767857550000, "volume": 4251.0}
{"price": 0.2338, "timestamp": 1767857553000, "volume": 854.0}
{"price": 0.2339, "timestamp": 1767857557000, "volume": 250.0}
{"price": 0.2338, "timestamp": 1767857560000, "volume": 713.0}
{"price": 0.2339, "timestamp": 1767857561000, "volume": 778.0}
{"price": 0.2339, "timestamp": 1767857565000, "volume": 436.0}
{"price": 0.2339, "timestamp": 1767857566000, "volume": 7987.0}
{"price": 0.234, "timestamp": 1767857568000, "volume": 13276.0}
{"price": 0.234, "timestamp": 1767857571000, "volume": 250.0}
{"price": 0.234, "timestamp": 1767857573000, "volume": 5645.0}
{"price": 0.234, "timestamp": 1767857577000, "volume": 10000.0}
{"price": 0.2341, "timestamp": 1767857580000, "volume": 7531.0}
{"price": 0.2342, "timestamp": 1767857582000, "volume": 18380.0}
{"price": 0.2344, "timestamp": 1767857585000, "volume": 100000.0}
{"price": 0.2343, "timestamp": 1767857586000, "volume": 119250.0}
{"price": 0.2343, "timestamp": 1767857587000, "volume": 2931.0}
{"price": 0.2345, "timestamp": 1767857588000, "volume": 9025.0}
{"price": 0.2345, "timestamp": 1767857589000, "volume": 3258.0}
{"price": 0.2345, "timestamp": 1767857590000, "volume": 36083.0}
{"price": 0.2345, "timestamp": 1767857591000, "volume": 4557.0}
{"price": 0.2345, "timestamp": 1767857592000, "volume": 1679.0}
{"price": 0.2345, "timestamp": 1767857594000, "volume": 72.0}
{"price": 0.2345, "timestamp": 1767857595000, "volume": 1116.0}
{"price": 0.2345, "timestamp": 1767857597000, "volume": 25368.0}
{"price": 0.2344, "timestamp": 1767857601000, "volume": 26264.0}
{"price": 0.2344, "timestamp": 1767857607000, "volume": 4308.0}
{"price": 0.2344, "timestamp": 1767857613000, "volume": 42888.0}
{"price": 0.2344, "timestamp": 1767857615000, "volume": 1510.0}
{"price": 0.2343, "timestamp": 1767857616000, "volume": 127.0}
{"price": 0.2343, "timestamp": 1767857617000, "volume": 17548.0}
{"price": 0.2343, "timestamp": 1767857622000, "volume": 276.0}
{"price": 0.2344, "timestamp": 1767857626000, "volume": 53146.0}
{"price": 0.2343, "timestamp": 1767857629000, "volume": 235.0}
{"price": 0.2343, "timestamp": 1767857630000, "volume": 7622.0}
{"price": 0.2343, "timestamp": 1767857631000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767857635000, "volume": 434.0}
{"price": 0.2343, "timestamp": 1767857641000, "volume": 1593.0}
{"price": 0.2345, "timestamp": 1767857642000, "volume": 25906.0}
{"price": 0.2345, "timestamp": 1767857644000, "volume": 769.0}
{"price": 0.2345, "timestamp": 1767857650000, "volume": 15.0}
{"price": 0.2345, "timestamp": 1767857653000, "volume": 21.0}
{"price": 0.2344, "timestamp": 1767857654000, "volume": 1494.0}
{"price": 0.2343, "timestamp": 1767857661000, "volume": 2846.0}
{"price": 0.2343, "timestamp": 1767857664000, "volume": 16686.0}
{"price": 0.2344, "timestamp": 1767857669000, "volume": 2872.0}
{"price": 0.2344, "timestamp": 1767857670000, "volume": 21.0}
{"price": 0.2344, "timestamp": 1767857675000, "volume": 1413.0}
{"price": 0.2345, "timestamp": 1767857677000, "volume": 26.0}
{"price": 0.2344, "timestamp": 1767857680000, "volume": 52879.0}
{"price": 0.2345, "timestamp": 1767857687000, "volume": 3055.0}
{"price": 0.2345, "timestamp": 1767857688000, "volume": 38998.0}
{"price": 0.2346, "timestamp": 1767857689000, "volume": 6099.0}
{"price": 0.2345, "timestamp": 1767857696000, "volume": 13611.0}
{"price": 0.2345, "timestamp": 1767857698000, "volume": 852.0}
{"price": 0.2345, "timestamp": 1767857700000, "volume": 39.0}
{"price": 0.2345, "timestamp": 1767857701000, "volume": 18460.0}
{"price": 0.2345, "timestamp": 1767857702000, "volume": 250.0}
{"price": 0.2344, "timestamp": 1767857704000, "volume": 86.0}
{"price": 0.2345, "timestamp": 1767857705000, "volume": 5537.0}
{"price": 0.2346, "timestamp": 1767857706000, "volume": 10028.0}
{"price": 0.2345, "timestamp": 1767857709000, "volume": 53.0}
{"price": 0.2346, "timestamp": 1767857710000, "volume": 200.0}
{"price": 0.2346, "timestamp": 1767857711000, "volume": 200.0}
{"price": 0.2344, "timestamp": 1767857712000, "volume": 2787.0}
{"price": 0.2345, "timestamp": 1767857713000, "volume": 200.0}
{"price": 0.2345, "timestamp": 1767857715000, "volume": 250.0}
{"price": 0.2344, "timestamp": 1767857720000, "volume": 1431.0}
{"price": 0.2343, "timestamp": 1767857724000, "volume": 1222.0}
{"price": 0.2343, "timestamp": 1767857725000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767857726000, "volume": 66.0}
{"price": 0.2343, "timestamp": 1767857727000, "volume": 5547.0}
{"price": 0.2343, "timestamp": 1767857728000, "volume": 2163.0}
{"price": 0.2343, "timestamp": 1767857730000, "volume": 106.0}
{"price": 0.2344, "timestamp": 1767857736000, "volume": 23060.0}
{"price": 0.2345, "timestamp": 1767857738000, "volume": 9693.0}
{"price": 0.2346, "timestamp": 1767857741000, "volume": 271.0}
{"price": 0.2346, "timestamp": 1767857743000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767857746000, "volume": 632.0}
{"price": 0.2346, "timestamp": 1767857747000, "volume": 36396.0}
{"price": 0.2346, "timestamp": 1767857761000, "volume": 2878.0}
{"price": 0.2345, "timestamp": 1767857762000, "volume": 45.0}
{"price": 0.2345, "timestamp": 1767857764000, "volume": 18178.0}
{"price": 0.2345, "timestamp": 1767857774000, "volume": 203114.0}
{"price": 0.2345, "timestamp": 1767857775000, "volume": 1888.0}
{"price": 0.2345, "timestamp": 1767857777000, "volume": 6848.0}
{"price": 0.2346, "timestamp": 1767857779000, "volume": 922.0}
{"price": 0.2347, "timestamp": 1767857781000, "volume": 726.0}
{"price": 0.2347, "timestamp": 1767857782000, "volume": 1787.0}
{"price": 0.2345, "timestamp": 1767857783000, "volume": 10651.0}
{"price": 0.2345, "timestamp": 1767857784000, "volume": 145.0}
{"price": 0.2346, "timestamp": 1767857785000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767857786000, "volume": 7513.0}
{"price": 0.2346, "timestamp": 1767857790000, "volume": 2964.0}
{"price": 0.2345, "timestamp": 1767857792000, "volume": 5.0}
{"price": 0.2346, "timestamp": 1767857793000, "volume": 641.0}
{"price": 0.2346, "timestamp": 1767857796000, "volume": 7765.0}
{"price": 0.2346, "timestamp": 1767857800000, "volume": 1067.0}
{"price": 0.2346, "timestamp": 1767857801000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767857802000, "volume": 67.0}
{"price": 0.2345, "timestamp": 1767857804000, "volume": 323.0}
{"price": 0.2344, "timestamp": 1767857810000, "volume": 3861.0}
{"price": 0.2343, "timestamp": 1767857814000, "volume": 6734.0}
{"price": 0.2343, "timestamp": 1767857820000, "volume": 2655.0}
{"price": 0.2343, "timestamp": 1767857821000, "volume": 110435.0}
{"price": 0.2344, "timestamp": 1767857822000, "volume": 2290.0}
{"price": 0.2342, "timestamp": 1767857823000, "volume": 7681.0}
{"price": 0.2342, "timestamp": 1767857827000, "volume": 14959.0}
{"price": 0.2342, "timestamp": 1767857829000, "volume": 184.0}
{"price": 0.2342, "timestamp": 1767857831000, "volume": 8142.0}
{"price": 0.2343, "timestamp": 1767857832000, "volume": 333.0}
{"price": 0.2342, "timestamp": 1767857834000, "volume": 42.0}
{"price": 0.2343, "timestamp": 1767857838000, "volume": 8146.0}
{"price": 0.2344, "timestamp": 1767857839000, "volume": 207.0}
{"price": 0.2343, "timestamp": 1767857846000, "volume": 679.0}
{"price": 0.2343, "timestamp": 1767857849000, "volume": 104.0}
{"price": 0.2342, "timestamp": 1767857855000, "volume": 3104.0}
{"price": 0.2341, "timestamp": 1767857856000, "volume": 2.0}
{"price": 0.2341, "timestamp": 1767857858000, "volume": 32981.0}
{"price": 0.2343, "timestamp": 1767857863000, "volume": 184371.0}
{"price": 0.2344, "timestamp": 1767857867000, "volume": 6154.0}
{"price": 0.2344, "timestamp": 1767857870000, "volume": 33391.0}
{"price": 0.2345, "timestamp": 1767857871000, "volume": 1000.0}
{"price": 0.2345, "timestamp": 1767857875000, "volume": 4281.0}
{"price": 0.2344, "timestamp": 1767857878000, "volume": 39445.0}
{"price": 0.2345, "timestamp": 1767857879000, "volume": 8532.0}
{"price": 0.2345, "timestamp": 1767857881000, "volume": 6431.0}
{"price": 0.2345, "timestamp": 1767857882000, "volume": 12862.0}
{"price": 0.2345, "timestamp": 1767857885000, "volume": 106.0}
{"price": 0.2345, "timestamp": 1767857887000, "volume": 6431.0}
{"price": 0.2345, "timestamp": 1767857889000, "volume": 6431.0}
{"price": 0.2344, "timestamp": 1767857890000, "volume": 17524.0}
{"price": 0.2344, "timestamp": 1767857893000, "volume": 5000.0}
{"price": 0.2344, "timestamp": 1767857894000, "volume": 1671.0}
{"price": 0.2344, "timestamp": 1767857897000, "volume": 23.0}
{"price": 0.2343, "timestamp": 1767857905000, "volume": 3791.0}
{"price": 0.2343, "timestamp": 1767857911000, "volume": 4872.0}
{"price": 0.2343, "timestamp": 1767857915000, "volume": 18608.0}
{"price": 0.2343, "timestamp": 1767857916000, "volume": 18532.0}
{"price": 0.2343, "timestamp": 1767857917000, "volume": 30941.0}
{"price": 0.2343, "timestamp": 1767857921000, "volume": 69608.0}
{"price": 0.2342, "timestamp": 1767857925000, "volume": 21394.0}
{"price": 0.2341, "timestamp": 1767857928000, "volume": 939.0}
{"price": 0.2341, "timestamp": 1767857930000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767857933000, "volume": 126.0}
{"price": 0.2341, "timestamp": 1767857935000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1767857936000, "volume": 923.0}
{"price": 0.2341, "timestamp": 1767857937000, "volume": 7.0}
{"price": 0.2342, "timestamp": 1767857942000, "volume": 46.0}
{"price": 0.2342, "timestamp": 1767857945000, "volume": 756.0}
{"price": 0.2343, "timestamp": 1767857947000, "volume": 426.0}
{"price": 0.2342, "timestamp": 1767857951000, "volume": 5241.0}
{"price": 0.2342, "timestamp": 1767857952000, "volume": 26.0}
{"price": 0.2342, "timestamp": 1767857954000, "volume": 88.0}
{"price": 0.2342, "timestamp": 1767857956000, "volume": 1364.0}
{"price": 0.2342, "timestamp": 1767857958000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1767857961000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767857962000, "volume": 569.0}
{"price": 0.2343, "timestamp": 1767857964000, "volume": 2.0}
{"price": 0.2344, "timestamp": 1767857965000, "volume": 143.0}
{"price": 0.2342, "timestamp": 1767857967000, "volume": 1435.0}
{"price": 0.2342, "timestamp": 1767857969000, "volume": 223.0}
{"price": 0.2341, "timestamp": 1767857973000, "volume": 184.0}
{"price": 0.2341, "timestamp": 1767857978000, "volume": 1637.0}
{"price": 0.2339, "timestamp": 1767857979000, "volume": 32942.0}
{"price": 0.234, "timestamp": 1767857985000, "volume": 20137.0}
{"price": 0.2341, "timestamp": 1767857987000, "volume": 9533.0}
{"price": 0.2341, "timestamp": 1767857988000, "volume": 11.0}
{"price": 0.2342, "timestamp": 1767858000000, "volume": 70237.0}
{"price": 0.2342, "timestamp": 1767858002000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1767858004000, "volume": 4156.0}
{"price": 0.2341, "timestamp": 1767858008000, "volume": 3799.0}
{"price": 0.234, "timestamp": 1767858021000, "volume": 141.0}
{"price": 0.234, "timestamp": 1767858028000, "volume": 430.0}
{"price": 0.2341, "timestamp": 1767858029000, "volume": 487.0}
{"price": 0.2342, "timestamp": 1767858033000, "volume": 706.0}
{"price": 0.2343, "timestamp": 1767858034000, "volume": 12435.0}
{"price": 0.2343, "timestamp": 1767858036000, "volume": 3249.0}
{"price": 0.2343, "timestamp": 1767858040000, "volume": 1620.0}
{"price": 0.2343, "timestamp": 1767858047000, "volume": 360.0}
{"price": 0.2342, "timestamp": 1767858049000, "volume": 247.0}
{"price": 0.2341, "timestamp": 1767858051000, "volume": 33943.0}
{"price": 0.2341, "timestamp": 1767858054000, "volume": 12812.0}
{"price": 0.2342, "timestamp": 1767858055000, "volume": 86.0}
{"price": 0.2342, "timestamp": 1767858060000, "volume": 3746.0}
{"price": 0.2343, "timestamp": 1767858062000, "volume": 7180.0}
{"price": 0.2344, "timestamp": 1767858064000, "volume": 22552.0}
{"price": 0.2344, "timestamp": 1767858065000, "volume": 2197.0}
{"price": 0.2345, "timestamp": 1767858066000, "volume": 70399.0}
{"price": 0.2345, "timestamp": 1767858067000, "volume": 172.0}
{"price": 0.2345, "timestamp": 1767858071000, "volume": 1072.0}
{"price": 0.2344, "timestamp": 1767858077000, "volume": 900.0}
{"price": 0.2345, "timestamp": 1767858082000, "volume": 22.0}
{"price": 0.2345, "timestamp": 1767858084000, "volume": 441.0}
{"price": 0.2345, "timestamp": 1767858086000, "volume": 87.0}
{"price": 0.2345, "timestamp": 1767858095000, "volume": 12972.0}
{"price": 0.2345, "timestamp": 1767858099000, "volume": 41581.0}
{"price": 0.2346, "timestamp": 1767858110000, "volume": 5549.0}
{"price": 0.2346, "timestamp": 1767858120000, "volume": 44.0}
{"price": 0.2346, "timestamp": 1767858123000, "volume": 305.0}
{"price": 0.2346, "timestamp": 1767858124000, "volume": 8808.0}
{"price": 0.2347, "timestamp": 1767858131000, "volume": 8333.0}
{"price": 0.2347, "timestamp": 1767858132000, "volume": 58.0}
{"price": 0.2347, "timestamp": 1767858138000, "volume": 5198.0}
{"price": 0.2346, "timestamp": 1767858149000, "volume": 10895.0}
{"price": 0.2346, "timestamp": 1767858151000, "volume": 2033.0}
{"price": 0.2349, "timestamp": 1767858152000, "volume": 125804.0}
{"price": 0.2348, "timestamp": 1767858153000, "volume": 37857.0}
{"price": 0.2348, "timestamp": 1767858154000, "volume": 1281.0}
{"price": 0.2347, "timestamp": 1767858160000, "volume": 20729.0}
{"price": 0.2348, "timestamp": 1767858177000, "volume": 444.0}
{"price": 0.2348, "timestamp": 1767858178000, "volume": 138.0}
{"price": 0.2347, "timestamp": 1767858179000, "volume": 425.0}
{"price": 0.2348, "timestamp": 1767858182000, "volume": 73.0}
{"price": 0.2346, "timestamp": 1767858183000, "volume": 14304.0}
{"price": 0.2347, "timestamp": 1767858184000, "volume": 214.0}
{"price": 0.2348, "timestamp": 1767858185000, "volume": 321.0}
{"price": 0.2347, "timestamp": 1767858186000, "volume": 632.0}
{"price": 0.2347, "timestamp": 1767858190000, "volume": 1669.0}
{"price": 0.2347, "timestamp": 1767858191000, "volume": 400.0}
{"price": 0.2347, "timestamp": 1767858193000, "volume": 150.0}
{"price": 0.2346, "timestamp": 1767858199000, "volume": 258.0}
{"price": 0.2346, "timestamp": 1767858210000, "volume": 700.0}
{"price": 0.2346, "timestamp": 1767858214000, "volume": 7494.0}
{"price": 0.2345, "timestamp": 1767858216000, "volume": 1084.0}
{"price": 0.2344, "timestamp": 1767858222000, "volume": 54757.0}
{"price": 0.2343, "timestamp": 1767858228000, "volume": 214.0}
{"price": 0.2342, "timestamp": 1767858229000, "volume": 250.0}
{"price": 0.2343, "timestamp": 1767858231000, "volume": 425.0}
{"price": 0.2344, "timestamp": 1767858232000, "volume": 131.0}
{"price": 0.2344, "timestamp": 1767858234000, "volume": 1000.0}
{"price": 0.2343, "timestamp": 1767858238000, "volume": 23904.0}
{"price": 0.2343, "timestamp": 1767858250000, "volume": 7779.0}
{"price": 0.2343, "timestamp": 1767858255000, "volume": 762.0}
{"price": 0.2342, "timestamp": 1767858257000, "volume": 575.0}
{"price": 0.2342, "timestamp": 1767858260000, "volume": 9466.0}
{"price": 0.2343, "timestamp": 1767858266000, "volume": 17257.0}
{"price": 0.2343, "timestamp": 1767858268000, "volume": 3896.0}
{"price": 0.2343, "timestamp": 1767858269000, "volume": 6679.0}
{"price": 0.2342, "timestamp": 1767858270000, "volume": 2277.0}
{"price": 0.2343, "timestamp": 1767858280000, "volume": 21430.0}
{"price": 0.2342, "timestamp": 1767858287000, "volume": 3605.0}
{"price": 0.2342, "timestamp": 1767858301000, "volume": 50567.0}
{"price": 0.2342, "timestamp": 1767858303000, "volume": 1760.0}
{"price": 0.2342, "timestamp": 1767858305000, "volume": 320.0}
{"price": 0.2342, "timestamp": 1767858307000, "volume": 64.0}
{"price": 0.2343, "timestamp": 1767858309000, "volume": 52.0}
{"price": 0.2342, "timestamp": 1767858316000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1767858317000, "volume": 49166.0}
{"price": 0.2343, "timestamp": 1767858319000, "volume": 7064.0}
{"price": 0.2343, "timestamp": 1767858321000, "volume": 350.0}
{"price": 0.2343, "timestamp": 1767858329000, "volume": 11009.0}
{"price": 0.2344, "timestamp": 1767858330000, "volume": 253.0}
{"price": 0.2344, "timestamp": 1767858331000, "volume": 836.0}
{"price": 0.2343, "timestamp": 1767858343000, "volume": 4958.0}
{"price": 0.2343, "timestamp": 1767858345000, "volume": 572.0}
{"price": 0.2343, "timestamp": 1767858351000, "volume": 6787.0}
{"price": 0.2343, "timestamp": 1767858352000, "volume": 6352.0}
{"price": 0.2343, "timestamp": 1767858353000, "volume": 22.0}
{"price": 0.2343, "timestamp": 1767858362000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767858365000, "volume": 13787.0}
{"price": 0.2343, "timestamp": 1767858372000, "volume": 397.0}
{"price": 0.2342, "timestamp": 1767858389000, "volume": 27377.0}
{"price": 0.2341, "timestamp": 1767858393000, "volume": 5479.0}
{"price": 0.234, "timestamp": 1767858395000, "volume": 4.0}
{"price": 0.2341, "timestamp": 1767858401000, "volume": 13294.0}
{"price": 0.2341, "timestamp": 1767858420000, "volume": 12446.0}
{"price": 0.2341, "timestamp": 1767858421000, "volume": 404.0}
{"price": 0.2342, "timestamp": 1767858423000, "volume": 474.0}
{"price": 0.2342, "timestamp": 1767858425000, "volume": 212.0}
{"price": 0.2342, "timestamp": 1767858432000, "volume": 123.0}
{"price": 0.2343, "timestamp": 1767858435000, "volume": 9661.0}
{"price": 0.2343, "timestamp": 1767858439000, "volume": 930.0}
{"price": 0.2344, "timestamp": 1767858444000, "volume": 884.0}
{"price": 0.2343, "timestamp": 1767858447000, "volume": 17850.0}
{"price": 0.2344, "timestamp": 1767858448000, "volume": 19559.0}
{"price": 0.2345, "timestamp": 1767858450000, "volume": 408.0}
{"price": 0.2345, "timestamp": 1767858452000, "volume": 4176.0}
{"price": 0.2347, "timestamp": 1767858461000, "volume": 7797.0}
{"price": 0.2346, "timestamp": 1767858464000, "volume": 3536.0}
{"price": 0.2346, "timestamp": 1767858470000, "volume": 7656.0}
{"price": 0.2345, "timestamp": 1767858474000, "volume": 157145.0}
{"price": 0.2345, "timestamp": 1767858482000, "volume": 49.0}
{"price": 0.2344, "timestamp": 1767858485000, "volume": 688.0}
{"price": 0.2344, "timestamp": 1767858486000, "volume": 32.0}
{"price": 0.2343, "timestamp": 1767858489000, "volume": 3392.0}
{"price": 0.2342, "timestamp": 1767858492000, "volume": 78.0}
{"price": 0.2341, "timestamp": 1767858494000, "volume": 3634.0}
{"price": 0.2341, "timestamp": 1767858496000, "volume": 1840.0}
{"price": 0.2341, "timestamp": 1767858497000, "volume": 54.0}
{"price": 0.2342, "timestamp": 1767858498000, "volume": 4271.0}
{"price": 0.2342, "timestamp": 1767858499000, "volume": 492.0}
{"price": 0.2342, "timestamp": 1767858502000, "volume": 7656.0}
{"price": 0.2342, "timestamp": 1767858503000, "volume": 4269.0}
{"price": 0.2341, "timestamp": 1767858506000, "volume": 26988.0}
{"price": 0.2341, "timestamp": 1767858529000, "volume": 4271.0}
{"price": 0.234, "timestamp": 1767858531000, "volume": 17261.0}
{"price": 0.2341, "timestamp": 1767858532000, "volume": 2998.0}
{"price": 0.234, "timestamp": 1767858534000, "volume": 18.0}
{"price": 0.234, "timestamp": 1767858537000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1767858541000, "volume": 46318.0}
{"price": 0.2341, "timestamp": 1767858547000, "volume": 17.0}
{"price": 0.234, "timestamp": 1767858548000, "volume": 496.0}
{"price": 0.234, "timestamp": 1767858552000, "volume": 183.0}
{"price": 0.2341, "timestamp": 1767858556000, "volume": 100.0}
{"price": 0.234, "timestamp": 1767858570000, "volume": 2514.0}
{"price": 0.2339, "timestamp": 1767858579000, "volume": 449.0}
{"price": 0.234, "timestamp": 1767858580000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1767858599000, "volume": 4319.0}
{"price": 0.2339, "timestamp": 1767858600000, "volume": 854.0}
{"price": 0.2339, "timestamp": 1767858604000, "volume": 3.0}
{"price": 0.234, "timestamp": 1767858607000, "volume": 3651.0}
{"price": 0.2341, "timestamp": 1767858626000, "volume": 7656.0}
{"price": 0.234, "timestamp": 1767858628000, "volume": 16.0}
{"price": 0.234, "timestamp": 1767858634000, "volume": 64546.0}
{"price": 0.2341, "timestamp": 1767858639000, "volume": 80398.0}
{"price": 0.2342, "timestamp": 1767858642000, "volume": 208.0}
{"price": 0.2341, "timestamp": 1767858649000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1767858653000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1767858664000, "volume": 1324.0}
{"price": 0.2341, "timestamp": 1767858669000, "volume": 2.0}
{"price": 0.2342, "timestamp": 1767858671000, "volume": 64075.0}
{"price": 0.2341, "timestamp": 1767858679000, "volume": 923.0}
{"price": 0.234, "timestamp": 1767858680000, "volume": 81.0}
{"price": 0.234, "timestamp": 1767858696000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1767858701000, "volume": 630.0}
{"price": 0.2341, "timestamp": 1767858707000, "volume": 835.0}
{"price": 0.2342, "timestamp": 1767858722000, "volume": 56.0}
{"price": 0.2342, "timestamp": 1767858723000, "volume": 273.0}
{"price": 0.2343, "timestamp": 1767858726000, "volume": 1924.0}
{"price": 0.2344, "timestamp": 1767858727000, "volume": 219.0}
{"price": 0.2344, "timestamp": 1767858728000, "volume": 7110.0}
{"price": 0.2344, "timestamp": 1767858731000, "volume": 1610.0}
{"price": 0.2344, "timestamp": 1767858734000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767858738000, "volume": 448.0}
{"price": 0.2344, "timestamp": 1767858739000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1767858746000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1767858747000, "volume": 459.0}
{"price": 0.2344, "timestamp": 1767858751000, "volume": 613.0}
{"price": 0.2344, "timestamp": 1767858755000, "volume": 37.0}
{"price": 0.2343, "timestamp": 1767858759000, "volume": 684.0}
{"price": 0.2343, "timestamp": 1767858768000, "volume": 106.0}
{"price": 0.2343, "timestamp": 1767858776000, "volume": 22.0}
{"price": 0.2343, "timestamp": 1767858781000, "volume": 45260.0}
{"price": 0.2344, "timestamp": 1767858785000, "volume": 297.0}
{"price": 0.2344, "timestamp": 1767858789000, "volume": 1672.0}
{"price": 0.2344, "timestamp": 1767858800000, "volume": 409.0}
{"price": 0.2344, "timestamp": 1767858802000, "volume": 53062.0}
{"price": 0.2344, "timestamp": 1767858806000, "volume": 35213.0}
{"price": 0.2343, "timestamp": 1767858811000, "volume": 1369.0}
{"price": 0.2342, "timestamp": 1767858816000, "volume": 1369.0}
{"price": 0.2342, "timestamp": 1767858830000, "volume": 22.0}
{"price": 0.2341, "timestamp": 1767858844000, "volume": 3558.0}
{"price": 0.2342, "timestamp": 1767858848000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1767858849000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1767858867000, "volume": 10623.0}
{"price": 0.2342, "timestamp": 1767858869000, "volume": 1678.0}
{"price": 0.2343, "timestamp": 1767858870000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1767858872000, "volume": 828.0}
{"price": 0.2342, "timestamp": 1767858875000, "volume": 4776.0}
{"price": 0.2342, "timestamp": 1767858877000, "volume": 76.0}
{"price": 0.2342, "timestamp": 1767858884000, "volume": 349.0}
{"price": 0.2344, "timestamp": 1767858902000, "volume": 735.0}
{"price": 0.2343, "timestamp": 1767858904000, "volume": 1765.0}
{"price": 0.2343, "timestamp": 1767858905000, "volume": 256.0}
{"price": 0.2342, "timestamp": 1767858906000, "volume": 2461.0}
{"price": 0.2341, "timestamp": 1767858912000, "volume": 688.0}
{"price": 0.234, "timestamp": 1767858918000, "volume": 5421.0}
{"price": 0.2341, "timestamp": 1767858924000, "volume": 4047.0}
{"price": 0.2342, "timestamp": 1767858931000, "volume": 546.0}
{"price": 0.2342, "timestamp": 1767858932000, "volume": 248.0}
{"price": 0.2342, "timestamp": 1767858934000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767858938000, "volume": 103.0}
{"price": 0.2342, "timestamp": 1767858940000, "volume": 8106.0}
{"price": 0.2342, "timestamp": 1767858947000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767858949000, "volume": 201.0}
{"price": 0.2342, "timestamp": 1767858951000, "volume": 62.0}
{"price": 0.2343, "timestamp": 1767858966000, "volume": 8859.0}
{"price": 0.2343, "timestamp": 1767858977000, "volume": 1649.0}
{"price": 0.2342, "timestamp": 1767858980000, "volume": 12804.0}
{"price": 0.2343, "timestamp": 1767858986000, "volume": 526.0}
{"price": 0.2344, "timestamp": 1767858987000, "volume": 13308.0}
{"price": 0.2343, "timestamp": 1767858994000, "volume": 165024.0}
{"price": 0.2343, "timestamp": 1767858999000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1767859002000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1767859008000, "volume": 231.0}
{"price": 0.2343, "timestamp": 1767859021000, "volume": 5766.0}
{"price": 0.2344, "timestamp": 1767859022000, "volume": 48.0}
{"price": 0.2343, "timestamp": 1767859024000, "volume": 3449.0}
{"price": 0.2345, "timestamp": 1767859033000, "volume": 46804.0}
{"price": 0.2344, "timestamp": 1767859035000, "volume": 288.0}
{"price": 0.2344, "timestamp": 1767859046000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1767859050000, "volume": 213.0}
{"price": 0.2344, "timestamp": 1767859053000, "volume": 426.0}
{"price": 0.2342, "timestamp": 1767859076000, "volume": 1368.0}
{"price": 0.2342, "timestamp": 1767859083000, "volume": 19781.0}
{"price": 0.2342, "timestamp": 1767859090000, "volume": 45287.0}
{"price": 0.2343, "timestamp": 1767859098000, "volume": 4266.0}
{"price": 0.2342, "timestamp": 1767859103000, "volume": 227.0}
{"price": 0.2341, "timestamp": 1767859115000, "volume": 570.0}
{"price": 0.2341, "timestamp": 1767859132000, "volume": 1708.0}
{"price": 0.2341, "timestamp": 1767859136000, "volume": 26573.0}
{"price": 0.2341, "timestamp": 1767859141000, "volume": 285.0}
{"price": 0.2341, "timestamp": 1767859202000, "volume": 53.0}
{"price": 0.234, "timestamp": 1767859204000, "volume": 380.0}
{"price": 0.2341, "timestamp": 1767859209000, "volume": 1427.0}
{"price": 0.2341, "timestamp": 1767859213000, "volume": 376.0}
{"price": 0.2341, "timestamp": 1767859215000, "volume": 8923.0}
{"price": 0.2342, "timestamp": 1767859219000, "volume": 1458.0}
{"price": 0.2342, "timestamp": 1767859220000, "volume": 1043.0}
{"price": 0.2342, "timestamp": 1767859221000, "volume": 991.0}
{"price": 0.2342, "timestamp": 1767859223000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767859233000, "volume": 215.0}
{"price": 0.2343, "timestamp": 1767859234000, "volume": 1224.0}
{"price": 0.2344, "timestamp": 1767859239000, "volume": 594.0}
{"price": 0.2345, "timestamp": 1767859242000, "volume": 59.0}
{"price": 0.2345, "timestamp": 1767859248000, "volume": 6755.0}
{"price": 0.2346, "timestamp": 1767859249000, "volume": 9466.0}
{"price": 0.2346, "timestamp": 1767859253000, "volume": 294.0}
{"price": 0.2346, "timestamp": 1767859256000, "volume": 5381.0}
{"price": 0.2345, "timestamp": 1767859258000, "volume": 257.0}
{"price": 0.2346, "timestamp": 1767859261000, "volume": 1899.0}
{"price": 0.2347, "timestamp": 1767859262000, "volume": 44.0}
{"price": 0.2347, "timestamp": 1767859275000, "volume": 14372.0}
{"price": 0.2349, "timestamp": 1767859278000, "volume": 32602.0}
{"price": 0.2348, "timestamp": 1767859284000, "volume": 1580.0}
{"price": 0.2348, "timestamp": 1767859285000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767859288000, "volume": 4410.0}
{"price": 0.2347, "timestamp": 1767859289000, "volume": 491.0}
{"price": 0.2345, "timestamp": 1767859290000, "volume": 8937.0}
{"price": 0.2345, "timestamp": 1767859292000, "volume": 226.0}
{"price": 0.2344, "timestamp": 1767859295000, "volume": 978.0}
{"price": 0.2343, "timestamp": 1767859297000, "volume": 444.0}
{"price": 0.2341, "timestamp": 1767859301000, "volume": 762.0}
{"price": 0.2342, "timestamp": 1767859302000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767859309000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1767859313000, "volume": 2227.0}
{"price": 0.2341, "timestamp": 1767859315000, "volume": 4037.0}
{"price": 0.2341, "timestamp": 1767859318000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767859319000, "volume": 20818.0}
{"price": 0.2342, "timestamp": 1767859320000, "volume": 8425.0}
{"price": 0.2342, "timestamp": 1767859321000, "volume": 14820.0}
{"price": 0.2345, "timestamp": 1767859322000, "volume": 6570.0}
{"price": 0.2345, "timestamp": 1767859323000, "volume": 57.0}
{"price": 0.2343, "timestamp": 1767859324000, "volume": 380.0}
{"price": 0.2345, "timestamp": 1767859327000, "volume": 325164.0}
{"price": 0.2346, "timestamp": 1767859328000, "volume": 6459.0}
{"price": 0.2345, "timestamp": 1767859331000, "volume": 915.0}
{"price": 0.2345, "timestamp": 1767859332000, "volume": 332.0}
{"price": 0.2345, "timestamp": 1767859339000, "volume": 6503.0}
{"price": 0.2346, "timestamp": 1767859347000, "volume": 22523.0}
{"price": 0.2345, "timestamp": 1767859351000, "volume": 20728.0}
{"price": 0.2345, "timestamp": 1767859354000, "volume": 1887.0}
{"price": 0.2345, "timestamp": 1767859356000, "volume": 61.0}
{"price": 0.2344, "timestamp": 1767859362000, "volume": 14025.0}
{"price": 0.2344, "timestamp": 1767859365000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767859366000, "volume": 410.0}
{"price": 0.2344, "timestamp": 1767859369000, "volume": 2038.0}
{"price": 0.2344, "timestamp": 1767859377000, "volume": 634.0}
{"price": 0.2343, "timestamp": 1767859379000, "volume": 22.0}
{"price": 0.2343, "timestamp": 1767859381000, "volume": 14744.0}
{"price": 0.2343, "timestamp": 1767859382000, "volume": 77.0}
{"price": 0.2342, "timestamp": 1767859383000, "volume": 718.0}
{"price": 0.2342, "timestamp": 1767859385000, "volume": 571.0}
{"price": 0.2341, "timestamp": 1767859388000, "volume": 8690.0}
{"price": 0.2342, "timestamp": 1767859389000, "volume": 2344.0}
{"price": 0.2342, "timestamp": 1767859392000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767859400000, "volume": 6299.0}
{"price": 0.2341, "timestamp": 1767859402000, "volume": 2000.0}
{"price": 0.2342, "timestamp": 1767859404000, "volume": 2459.0}
{"price": 0.2342, "timestamp": 1767859409000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1767859411000, "volume": 3824.0}
{"price": 0.2341, "timestamp": 1767859413000, "volume": 100000.0}
{"price": 0.234, "timestamp": 1767859420000, "volume": 100000.0}
{"price": 0.2342, "timestamp": 1767859425000, "volume": 3104.0}
{"price": 0.2342, "timestamp": 1767859428000, "volume": 1839.0}
{"price": 0.2341, "timestamp": 1767859433000, "volume": 86.0}
{"price": 0.2341, "timestamp": 1767859434000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767859440000, "volume": 211.0}
{"price": 0.2342, "timestamp": 1767859442000, "volume": 78.0}
{"price": 0.2343, "timestamp": 1767859452000, "volume": 16289.0}
{"price": 0.2343, "timestamp": 1767859464000, "volume": 1290.0}
{"price": 0.2343, "timestamp": 1767859465000, "volume": 8564.0}
{"price": 0.2344, "timestamp": 1767859468000, "volume": 5480.0}
{"price": 0.2345, "timestamp": 1767859469000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1767859472000, "volume": 243.0}
{"price": 0.2344, "timestamp": 1767859477000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1767859490000, "volume": 33.0}
{"price": 0.2344, "timestamp": 1767859494000, "volume": 4113.0}
{"price": 0.2345, "timestamp": 1767859495000, "volume": 15445.0}
{"price": 0.2345, "timestamp": 1767859496000, "volume": 523.0}
{"price": 0.2345, "timestamp": 1767859497000, "volume": 906.0}
{"price": 0.2346, "timestamp": 1767859500000, "volume": 2617.0}
{"price": 0.2347, "timestamp": 1767859502000, "volume": 60.0}
{"price": 0.2347, "timestamp": 1767859503000, "volume": 33.0}
{"price": 0.2347, "timestamp": 1767859504000, "volume": 1662.0}
{"price": 0.2349, "timestamp": 1767859509000, "volume": 14028.0}
{"price": 0.2349, "timestamp": 1767859510000, "volume": 1588.0}
{"price": 0.2349, "timestamp": 1767859511000, "volume": 332.0}
{"price": 0.2349, "timestamp": 1767859515000, "volume": 1347.0}
{"price": 0.2347, "timestamp": 1767859517000, "volume": 64688.0}
{"price": 0.2348, "timestamp": 1767859518000, "volume": 1562.0}
{"price": 0.2348, "timestamp": 1767859524000, "volume": 33.0}
{"price": 0.2348, "timestamp": 1767859525000, "volume": 21568.0}
{"price": 0.2347, "timestamp": 1767859531000, "volume": 1142.0}
{"price": 0.2347, "timestamp": 1767859533000, "volume": 25.0}
{"price": 0.2347, "timestamp": 1767859536000, "volume": 2365.0}
{"price": 0.2348, "timestamp": 1767859537000, "volume": 33.0}
{"price": 0.2348, "timestamp": 1767859541000, "volume": 179.0}
{"price": 0.2349, "timestamp": 1767859543000, "volume": 15508.0}
{"price": 0.2349, "timestamp": 1767859546000, "volume": 119.0}
{"price": 0.2348, "timestamp": 1767859547000, "volume": 6382.0}
{"price": 0.2349, "timestamp": 1767859549000, "volume": 33.0}
{"price": 0.2349, "timestamp": 1767859551000, "volume": 1306.0}
{"price": 0.2349, "timestamp": 1767859553000, "volume": 6903.0}
{"price": 0.2349, "timestamp": 1767859556000, "volume": 4257.0}
{"price": 0.2348, "timestamp": 1767859560000, "volume": 9519.0}
{"price": 0.2348, "timestamp": 1767859562000, "volume": 774.0}
{"price": 0.2348, "timestamp": 1767859563000, "volume": 53.0}
{"price": 0.2349, "timestamp": 1767859565000, "volume": 23685.0}
{"price": 0.2348, "timestamp": 1767859566000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767859568000, "volume": 10367.0}
{"price": 0.2346, "timestamp": 1767859582000, "volume": 162.0}
{"price": 0.2345, "timestamp": 1767859585000, "volume": 1780.0}
{"price": 0.2345, "timestamp": 1767859587000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767859596000, "volume": 534.0}
{"price": 0.2344, "timestamp": 1767859597000, "volume": 291.0}
{"price": 0.2344, "timestamp": 1767859602000, "volume": 3486.0}
{"price": 0.2345, "timestamp": 1767859606000, "volume": 4271.0}
{"price": 0.2345, "timestamp": 1767859617000, "volume": 161.0}
{"price": 0.2345, "timestamp": 1767859619000, "volume": 200.0}
{"price": 0.2346, "timestamp": 1767859620000, "volume": 1293.0}
{"price": 0.2346, "timestamp": 1767859621000, "volume": 2132.0}
{"price": 0.2346, "timestamp": 1767859622000, "volume": 74.0}
{"price": 0.2345, "timestamp": 1767859623000, "volume": 50338.0}
{"price": 0.2345, "timestamp": 1767859635000, "volume": 7690.0}
{"price": 0.2345, "timestamp": 1767859638000, "volume": 9515.0}
{"price": 0.2346, "timestamp": 1767859641000, "volume": 631.0}
{"price": 0.2346, "timestamp": 1767859642000, "volume": 631.0}
{"price": 0.2345, "timestamp": 1767859643000, "volume": 134.0}
{"price": 0.2345, "timestamp": 1767859647000, "volume": 5000.0}
{"price": 0.2344, "timestamp": 1767859648000, "volume": 262.0}
{"price": 0.2343, "timestamp": 1767859656000, "volume": 954.0}
{"price": 0.2344, "timestamp": 1767859658000, "volume": 2153.0}
{"price": 0.2345, "timestamp": 1767859659000, "volume": 163.0}
{"price": 0.2346, "timestamp": 1767859664000, "volume": 2500.0}
{"price": 0.2345, "timestamp": 1767859675000, "volume": 275.0}
{"price": 0.2344, "timestamp": 1767859680000, "volume": 1061.0}
{"price": 0.2345, "timestamp": 1767859682000, "volume": 687.0}
{"price": 0.2345, "timestamp": 1767859686000, "volume": 11349.0}
{"price": 0.2345, "timestamp": 1767859688000, "volume": 4116.0}
{"price": 0.2346, "timestamp": 1767859694000, "volume": 132.0}
{"price": 0.2346, "timestamp": 1767859698000, "volume": 1882.0}
{"price": 0.2347, "timestamp": 1767859699000, "volume": 1467.0}
{"price": 0.2347, "timestamp": 1767859703000, "volume": 166.0}
{"price": 0.2346, "timestamp": 1767859707000, "volume": 9091.0}
{"price": 0.2346, "timestamp": 1767859710000, "volume": 1001.0}
{"price": 0.2346, "timestamp": 1767859711000, "volume": 459.0}
{"price": 0.2347, "timestamp": 1767859718000, "volume": 538.0}
{"price": 0.2347, "timestamp": 1767859719000, "volume": 96.0}
{"price": 0.2347, "timestamp": 1767859729000, "volume": 956.0}
{"price": 0.2347, "timestamp": 1767859742000, "volume": 56.0}
{"price": 0.2347, "timestamp": 1767859744000, "volume": 33.0}
{"price": 0.2346, "timestamp": 1767859755000, "volume": 1272.0}
{"price": 0.2345, "timestamp": 1767859758000, "volume": 3670.0}
{"price": 0.2346, "timestamp": 1767859766000, "volume": 4776.0}
{"price": 0.2346, "timestamp": 1767859772000, "volume": 619.0}
{"price": 0.2346, "timestamp": 1767859773000, "volume": 2131.0}
{"price": 0.2346, "timestamp": 1767859778000, "volume": 3583.0}
{"price": 0.2347, "timestamp": 1767859790000, "volume": 4518.0}
{"price": 0.2347, "timestamp": 1767859799000, "volume": 866.0}
{"price": 0.2347, "timestamp": 1767859801000, "volume": 280.0}
{"price": 0.2348, "timestamp": 1767859802000, "volume": 44.0}
{"price": 0.2348, "timestamp": 1767859807000, "volume": 250.0}
{"price": 0.2347, "timestamp": 1767859808000, "volume": 368.0}
{"price": 0.2346, "timestamp": 1767859814000, "volume": 861.0}
{"price": 0.2346, "timestamp": 1767859816000, "volume": 292.0}
{"price": 0.2346, "timestamp": 1767859823000, "volume": 1210.0}
{"price": 0.2345, "timestamp": 1767859827000, "volume": 1721.0}
{"price": 0.2344, "timestamp": 1767859830000, "volume": 36.0}
{"price": 0.2344, "timestamp": 1767859836000, "volume": 508.0}
{"price": 0.2344, "timestamp": 1767859837000, "volume": 71.0}
{"price": 0.2345, "timestamp": 1767859839000, "volume": 919.0}
{"price": 0.2345, "timestamp": 1767859842000, "volume": 477.0}
{"price": 0.2343, "timestamp": 1767859844000, "volume": 20560.0}
{"price": 0.2344, "timestamp": 1767859845000, "volume": 33.0}
{"price": 0.2344, "timestamp": 1767859847000, "volume": 388.0}
{"price": 0.2345, "timestamp": 1767859848000, "volume": 6176.0}
{"price": 0.2344, "timestamp": 1767859855000, "volume": 9306.0}
{"price": 0.2343, "timestamp": 1767859856000, "volume": 12025.0}
{"price": 0.2344, "timestamp": 1767859861000, "volume": 1953.0}
{"price": 0.2345, "timestamp": 1767859862000, "volume": 54.0}
{"price": 0.2343, "timestamp": 1767859865000, "volume": 93168.0}
{"price": 0.2345, "timestamp": 1767859895000, "volume": 9448.0}
{"price": 0.2345, "timestamp": 1767859902000, "volume": 301.0}
{"price": 0.2345, "timestamp": 1767859903000, "volume": 3137.0}
{"price": 0.2345, "timestamp": 1767859908000, "volume": 1161.0}
{"price": 0.2346, "timestamp": 1767859911000, "volume": 684.0}
{"price": 0.2346, "timestamp": 1767859913000, "volume": 3914.0}
{"price": 0.2347, "timestamp": 1767859922000, "volume": 44.0}
{"price": 0.2347, "timestamp": 1767859924000, "volume": 9703.0}
{"price": 0.2347, "timestamp": 1767859942000, "volume": 353.0}
{"price": 0.2347, "timestamp": 1767859944000, "volume": 835.0}
{"price": 0.2347, "timestamp": 1767859945000, "volume": 1661.0}
{"price": 0.2348, "timestamp": 1767859946000, "volume": 251.0}
{"price": 0.2347, "timestamp": 1767859949000, "volume": 4342.0}
{"price": 0.2347, "timestamp": 1767859953000, "volume": 22.0}
{"price": 0.2347, "timestamp": 1767859955000, "volume": 665.0}
{"price": 0.2348, "timestamp": 1767859957000, "volume": 1700.0}
{"price": 0.2348, "timestamp": 1767859960000, "volume": 3709.0}
{"price": 0.2348, "timestamp": 1767859967000, "volume": 6335.0}
{"price": 0.2349, "timestamp": 1767859973000, "volume": 3510.0}
{"price": 0.2349, "timestamp": 1767859982000, "volume": 63.0}
{"price": 0.2348, "timestamp": 1767859994000, "volume": 9792.0}
{"price": 0.2348, "timestamp": 1767859995000, "volume": 4853.0}
{"price": 0.2349, "timestamp": 1767859997000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1767860008000, "volume": 813.0}
{"price": 0.2348, "timestamp": 1767860010000, "volume": 7861.0}
{"price": 0.2348, "timestamp": 1767860019000, "volume": 1295.0}
{"price": 0.2348, "timestamp": 1767860028000, "volume": 2716.0}
{"price": 0.2347, "timestamp": 1767860033000, "volume": 578.0}
{"price": 0.2347, "timestamp": 1767860039000, "volume": 56.0}
{"price": 0.2348, "timestamp": 1767860042000, "volume": 4558.0}
{"price": 0.2348, "timestamp": 1767860048000, "volume": 512.0}
{"price": 0.2348, "timestamp": 1767860050000, "volume": 5284.0}
{"price": 0.2349, "timestamp": 1767860053000, "volume": 372.0}
{"price": 0.2349, "timestamp": 1767860057000, "volume": 1200.0}
{"price": 0.2349, "timestamp": 1767860062000, "volume": 79342.0}
{"price": 0.2349, "timestamp": 1767860081000, "volume": 8000.0}
{"price": 0.2349, "timestamp": 1767860102000, "volume": 86.0}
{"price": 0.2349, "timestamp": 1767860103000, "volume": 197.0}
{"price": 0.2349, "timestamp": 1767860109000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1767860123000, "volume": 1329.0}
{"price": 0.2349, "timestamp": 1767860140000, "volume": 1514.0}
{"price": 0.2349, "timestamp": 1767860142000, "volume": 2000.0}
{"price": 0.2349, "timestamp": 1767860145000, "volume": 20.0}
{"price": 0.2349, "timestamp": 1767860149000, "volume": 6804.0}
{"price": 0.235, "timestamp": 1767860155000, "volume": 1118.0}
{"price": 0.235, "timestamp": 1767860160000, "volume": 898.0}
{"price": 0.235, "timestamp": 1767860162000, "volume": 45.0}
{"price": 0.2349, "timestamp": 1767860167000, "volume": 1578.0}
{"price": 0.2348, "timestamp": 1767860177000, "volume": 312.0}
{"price": 0.2347, "timestamp": 1767860182000, "volume": 307.0}
{"price": 0.2347, "timestamp": 1767860188000, "volume": 840.0}
{"price": 0.2348, "timestamp": 1767860191000, "volume": 3370.0}
{"price": 0.2349, "timestamp": 1767860194000, "volume": 1429.0}
{"price": 0.2349, "timestamp": 1767860201000, "volume": 638.0}
{"price": 0.2349, "timestamp": 1767860203000, "volume": 4.0}
{"price": 0.2349, "timestamp": 1767860207000, "volume": 3180.0}
{"price": 0.235, "timestamp": 1767860212000, "volume": 13005.0}
{"price": 0.2349, "timestamp": 1767860218000, "volume": 93.0}
{"price": 0.2349, "timestamp": 1767860222000, "volume": 86.0}
{"price": 0.235, "timestamp": 1767860225000, "volume": 1170.0}
{"price": 0.2352, "timestamp": 1767860234000, "volume": 49664.0}
{"price": 0.2352, "timestamp": 1767860237000, "volume": 676.0}
{"price": 0.2353, "timestamp": 1767860239000, "volume": 4184.0}
{"price": 0.2352, "timestamp": 1767860240000, "volume": 172.0}
{"price": 0.2352, "timestamp": 1767860241000, "volume": 3443.0}
{"price": 0.2352, "timestamp": 1767860242000, "volume": 4500.0}
{"price": 0.2352, "timestamp": 1767860250000, "volume": 50020.0}
{"price": 0.2352, "timestamp": 1767860252000, "volume": 107.0}
{"price": 0.2352, "timestamp": 1767860254000, "volume": 13333.0}
{"price": 0.2352, "timestamp": 1767860256000, "volume": 86.0}
{"price": 0.2352, "timestamp": 1767860263000, "volume": 35596.0}
{"price": 0.2352, "timestamp": 1767860264000, "volume": 642.0}
{"price": 0.2352, "timestamp": 1767860281000, "volume": 56.0}
{"price": 0.2353, "timestamp": 1767860282000, "volume": 14560.0}
{"price": 0.2355, "timestamp": 1767860288000, "volume": 7425.0}
{"price": 0.2355, "timestamp": 1767860292000, "volume": 1330.0}
{"price": 0.2355, "timestamp": 1767860294000, "volume": 432.0}
{"price": 0.2354, "timestamp": 1767860296000, "volume": 1140.0}
{"price": 0.2353, "timestamp": 1767860304000, "volume": 59.0}
{"price": 0.2354, "timestamp": 1767860311000, "volume": 329.0}
{"price": 0.2355, "timestamp": 1767860323000, "volume": 209.0}
{"price": 0.2354, "timestamp": 1767860325000, "volume": 1278.0}
{"price": 0.2355, "timestamp": 1767860327000, "volume": 474.0}
{"price": 0.2355, "timestamp": 1767860328000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1767860331000, "volume": 4676.0}
{"price": 0.2355, "timestamp": 1767860335000, "volume": 3084.0}
{"price": 0.2355, "timestamp": 1767860336000, "volume": 854.0}
{"price": 0.2355, "timestamp": 1767860337000, "volume": 171.0}
{"price": 0.2353, "timestamp": 1767860340000, "volume": 12601.0}
{"price": 0.2353, "timestamp": 1767860342000, "volume": 1754.0}
{"price": 0.2352, "timestamp": 1767860344000, "volume": 919.0}
{"price": 0.2352, "timestamp": 1767860347000, "volume": 48.0}
{"price": 0.2351, "timestamp": 1767860348000, "volume": 4837.0}
{"price": 0.235, "timestamp": 1767860352000, "volume": 161.0}
{"price": 0.2349, "timestamp": 1767860353000, "volume": 6786.0}
{"price": 0.2348, "timestamp": 1767860354000, "volume": 851.0}
{"price": 0.2348, "timestamp": 1767860359000, "volume": 466.0}
{"price": 0.2347, "timestamp": 1767860366000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1767860368000, "volume": 7465.0}
{"price": 0.2346, "timestamp": 1767860369000, "volume": 3420.0}
{"price": 0.2346, "timestamp": 1767860370000, "volume": 1184.0}
{"price": 0.2346, "timestamp": 1767860372000, "volume": 6145.0}
{"price": 0.2347, "timestamp": 1767860373000, "volume": 619.0}
{"price": 0.2347, "timestamp": 1767860374000, "volume": 666.0}
{"price": 0.2348, "timestamp": 1767860380000, "volume": 868.0}
{"price": 0.2348, "timestamp": 1767860389000, "volume": 10445.0}
{"price": 0.2349, "timestamp": 1767860393000, "volume": 11848.0}
{"price": 0.235, "timestamp": 1767860398000, "volume": 884.0}
{"price": 0.2349, "timestamp": 1767860400000, "volume": 1089.0}
{"price": 0.2349, "timestamp": 1767860401000, "volume": 56.0}
{"price": 0.2351, "timestamp": 1767860402000, "volume": 7704.0}
{"price": 0.2351, "timestamp": 1767860407000, "volume": 4500.0}
{"price": 0.2351, "timestamp": 1767860410000, "volume": 284.0}
{"price": 0.2351, "timestamp": 1767860412000, "volume": 9931.0}
{"price": 0.2351, "timestamp": 1767860420000, "volume": 204.0}
{"price": 0.2351, "timestamp": 1767860422000, "volume": 139.0}
{"price": 0.235, "timestamp": 1767860427000, "volume": 850.0}
{"price": 0.2351, "timestamp": 1767860432000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767860433000, "volume": 11365.0}
{"price": 0.2353, "timestamp": 1767860434000, "volume": 425.0}
{"price": 0.2352, "timestamp": 1767860436000, "volume": 843.0}
{"price": 0.2352, "timestamp": 1767860437000, "volume": 1322.0}
{"price": 0.2351, "timestamp": 1767860453000, "volume": 354.0}
{"price": 0.235, "timestamp": 1767860461000, "volume": 97.0}
{"price": 0.235, "timestamp": 1767860462000, "volume": 841.0}
{"price": 0.2349, "timestamp": 1767860464000, "volume": 1990.0}
{"price": 0.2349, "timestamp": 1767860484000, "volume": 1413.0}
{"price": 0.235, "timestamp": 1767860485000, "volume": 85.0}
{"price": 0.235, "timestamp": 1767860491000, "volume": 331.0}
{"price": 0.235, "timestamp": 1767860494000, "volume": 572.0}
{"price": 0.235, "timestamp": 1767860497000, "volume": 203.0}
{"price": 0.2351, "timestamp": 1767860498000, "volume": 207.0}
{"price": 0.2351, "timestamp": 1767860503000, "volume": 200.0}
{"price": 0.2351, "timestamp": 1767860504000, "volume": 200.0}
{"price": 0.235, "timestamp": 1767860509000, "volume": 850.0}
{"price": 0.235, "timestamp": 1767860531000, "volume": 2000.0}
{"price": 0.235, "timestamp": 1767860533000, "volume": 2000.0}
{"price": 0.2349, "timestamp": 1767860534000, "volume": 27299.0}
{"price": 0.2349, "timestamp": 1767860541000, "volume": 200.0}
{"price": 0.2348, "timestamp": 1767860542000, "volume": 836.0}
{"price": 0.2348, "timestamp": 1767860543000, "volume": 131.0}
{"price": 0.2348, "timestamp": 1767860545000, "volume": 1687.0}
{"price": 0.2348, "timestamp": 1767860549000, "volume": 42054.0}
{"price": 0.2348, "timestamp": 1767860550000, "volume": 28671.0}
{"price": 0.2348, "timestamp": 1767860552000, "volume": 19934.0}
{"price": 0.2347, "timestamp": 1767860553000, "volume": 5067.0}
{"price": 0.2346, "timestamp": 1767860556000, "volume": 619.0}
{"price": 0.2347, "timestamp": 1767860557000, "volume": 199.0}
{"price": 0.2347, "timestamp": 1767860560000, "volume": 3207.0}
{"price": 0.2347, "timestamp": 1767860565000, "volume": 362.0}
{"price": 0.2347, "timestamp": 1767860574000, "volume": 1081.0}
{"price": 0.2348, "timestamp": 1767860580000, "volume": 783.0}
{"price": 0.2348, "timestamp": 1767860582000, "volume": 58.0}
{"price": 0.2347, "timestamp": 1767860586000, "volume": 1005.0}
{"price": 0.2347, "timestamp": 1767860593000, "volume": 504.0}
{"price": 0.2347, "timestamp": 1767860596000, "volume": 129.0}
{"price": 0.2348, "timestamp": 1767860600000, "volume": 151.0}
{"price": 0.2348, "timestamp": 1767860608000, "volume": 790.0}
{"price": 0.2349, "timestamp": 1767860610000, "volume": 82.0}
{"price": 0.2349, "timestamp": 1767860615000, "volume": 8549.0}
{"price": 0.2349, "timestamp": 1767860622000, "volume": 100.0}
{"price": 0.2349, "timestamp": 1767860623000, "volume": 1922.0}
{"price": 0.2349, "timestamp": 1767860627000, "volume": 133.0}
{"price": 0.235, "timestamp": 1767860628000, "volume": 241.0}
{"price": 0.235, "timestamp": 1767860629000, "volume": 132.0}
{"price": 0.2351, "timestamp": 1767860648000, "volume": 23479.0}
{"price": 0.2352, "timestamp": 1767860659000, "volume": 15000.0}
{"price": 0.2352, "timestamp": 1767860662000, "volume": 75.0}
{"price": 0.2353, "timestamp": 1767860671000, "volume": 1500.0}
{"price": 0.2353, "timestamp": 1767860698000, "volume": 303.0}
{"price": 0.2354, "timestamp": 1767860702000, "volume": 66.0}
{"price": 0.2353, "timestamp": 1767860710000, "volume": 1217.0}
{"price": 0.2355, "timestamp": 1767860720000, "volume": 12393.0}
{"price": 0.2354, "timestamp": 1767860724000, "volume": 1764.0}
{"price": 0.2355, "timestamp": 1767860726000, "volume": 2420.0}
{"price": 0.2354, "timestamp": 1767860732000, "volume": 141128.0}
{"price": 0.2355, "timestamp": 1767860737000, "volume": 46411.0}
{"price": 0.2355, "timestamp": 1767860742000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767860761000, "volume": 45.0}
{"price": 0.2354, "timestamp": 1767860762000, "volume": 2495.0}
{"price": 0.2353, "timestamp": 1767860764000, "volume": 798.0}
{"price": 0.2354, "timestamp": 1767860775000, "volume": 100043.0}
{"price": 0.2354, "timestamp": 1767860776000, "volume": 1094.0}
{"price": 0.2354, "timestamp": 1767860786000, "volume": 4248.0}
{"price": 0.2354, "timestamp": 1767860790000, "volume": 41230.0}
{"price": 0.2354, "timestamp": 1767860794000, "volume": 539.0}
{"price": 0.2355, "timestamp": 1767860799000, "volume": 49127.0}
{"price": 0.2355, "timestamp": 1767860801000, "volume": 389.0}
{"price": 0.2355, "timestamp": 1767860804000, "volume": 20528.0}
{"price": 0.2355, "timestamp": 1767860813000, "volume": 100.0}
{"price": 0.2355, "timestamp": 1767860820000, "volume": 100.0}
{"price": 0.2355, "timestamp": 1767860822000, "volume": 47.0}
{"price": 0.2354, "timestamp": 1767860824000, "volume": 6.0}
{"price": 0.2355, "timestamp": 1767860826000, "volume": 1725.0}
{"price": 0.2355, "timestamp": 1767860829000, "volume": 220.0}
{"price": 0.2355, "timestamp": 1767860836000, "volume": 991.0}
{"price": 0.2355, "timestamp": 1767860845000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767860846000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767860857000, "volume": 10426.0}
{"price": 0.2355, "timestamp": 1767860867000, "volume": 367.0}
{"price": 0.2355, "timestamp": 1767860868000, "volume": 73.0}
{"price": 0.2355, "timestamp": 1767860881000, "volume": 43.0}
{"price": 0.2355, "timestamp": 1767860882000, "volume": 114.0}
{"price": 0.2355, "timestamp": 1767860888000, "volume": 1395.0}
{"price": 0.2355, "timestamp": 1767860889000, "volume": 209.0}
{"price": 0.2355, "timestamp": 1767860891000, "volume": 2870.0}
{"price": 0.2356, "timestamp": 1767860893000, "volume": 9327.0}
{"price": 0.2355, "timestamp": 1767860895000, "volume": 849.0}
{"price": 0.2356, "timestamp": 1767860903000, "volume": 1500.0}
{"price": 0.2355, "timestamp": 1767860909000, "volume": 223.0}
{"price": 0.2355, "timestamp": 1767860913000, "volume": 1719.0}
{"price": 0.2356, "timestamp": 1767860916000, "volume": 14566.0}
{"price": 0.2357, "timestamp": 1767860920000, "volume": 1164.0}
{"price": 0.2355, "timestamp": 1767860921000, "volume": 22000.0}
{"price": 0.2356, "timestamp": 1767860922000, "volume": 151.0}
{"price": 0.2356, "timestamp": 1767860923000, "volume": 85.0}
{"price": 0.2357, "timestamp": 1767860932000, "volume": 960.0}
{"price": 0.2357, "timestamp": 1767860938000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1767860939000, "volume": 3517.0}
{"price": 0.2357, "timestamp": 1767860942000, "volume": 61.0}
{"price": 0.2357, "timestamp": 1767860943000, "volume": 1306.0}
{"price": 0.2357, "timestamp": 1767860957000, "volume": 895.0}
{"price": 0.2356, "timestamp": 1767860959000, "volume": 963.0}
{"price": 0.2355, "timestamp": 1767860974000, "volume": 1162.0}
{"price": 0.2353, "timestamp": 1767860977000, "volume": 1901.0}
{"price": 0.2354, "timestamp": 1767860983000, "volume": 46.0}
{"price": 0.2354, "timestamp": 1767860986000, "volume": 61.0}
{"price": 0.2354, "timestamp": 1767860987000, "volume": 2763.0}
{"price": 0.2354, "timestamp": 1767861001000, "volume": 39086.0}
{"price": 0.2353, "timestamp": 1767861003000, "volume": 208.0}
{"price": 0.2353, "timestamp": 1767861008000, "volume": 92.0}
{"price": 0.2353, "timestamp": 1767861014000, "volume": 26.0}
{"price": 0.2353, "timestamp": 1767861018000, "volume": 19478.0}
{"price": 0.2353, "timestamp": 1767861019000, "volume": 28879.0}
{"price": 0.2354, "timestamp": 1767861024000, "volume": 1884.0}
{"price": 0.2357, "timestamp": 1767861025000, "volume": 8070.0}
{"price": 0.2357, "timestamp": 1767861026000, "volume": 3015.0}
{"price": 0.2357, "timestamp": 1767861029000, "volume": 1167.0}
{"price": 0.2356, "timestamp": 1767861033000, "volume": 870.0}
{"price": 0.2357, "timestamp": 1767861034000, "volume": 1104.0}
{"price": 0.2356, "timestamp": 1767861035000, "volume": 53.0}
{"price": 0.2356, "timestamp": 1767861039000, "volume": 345.0}
{"price": 0.2355, "timestamp": 1767861041000, "volume": 101.0}
{"price": 0.2354, "timestamp": 1767861042000, "volume": 1530.0}
{"price": 0.2354, "timestamp": 1767861044000, "volume": 46.0}
{"price": 0.2354, "timestamp": 1767861047000, "volume": 420.0}
{"price": 0.2354, "timestamp": 1767861052000, "volume": 504.0}
{"price": 0.2354, "timestamp": 1767861055000, "volume": 380.0}
{"price": 0.2354, "timestamp": 1767861060000, "volume": 3049.0}
{"price": 0.2355, "timestamp": 1767861062000, "volume": 72.0}
{"price": 0.2354, "timestamp": 1767861064000, "volume": 1251.0}
{"price": 0.2353, "timestamp": 1767861080000, "volume": 14590.0}
{"price": 0.2352, "timestamp": 1767861082000, "volume": 12242.0}
{"price": 0.235, "timestamp": 1767861083000, "volume": 18645.0}
{"price": 0.235, "timestamp": 1767861086000, "volume": 605.0}
{"price": 0.235, "timestamp": 1767861090000, "volume": 13664.0}
{"price": 0.235, "timestamp": 1767861092000, "volume": 6446.0}
{"price": 0.2349, "timestamp": 1767861095000, "volume": 317.0}
{"price": 0.2348, "timestamp": 1767861097000, "volume": 905.0}
{"price": 0.2349, "timestamp": 1767861104000, "volume": 282.0}
{"price": 0.2348, "timestamp": 1767861107000, "volume": 11016.0}
{"price": 0.2348, "timestamp": 1767861108000, "volume": 5572.0}
{"price": 0.2349, "timestamp": 1767861112000, "volume": 219.0}
{"price": 0.2349, "timestamp": 1767861118000, "volume": 2263.0}
{"price": 0.2348, "timestamp": 1767861121000, "volume": 3561.0}
{"price": 0.2348, "timestamp": 1767861122000, "volume": 81.0}
{"price": 0.2348, "timestamp": 1767861123000, "volume": 54.0}
{"price": 0.2347, "timestamp": 1767861127000, "volume": 273.0}
{"price": 0.2347, "timestamp": 1767861128000, "volume": 111.0}
{"price": 0.2348, "timestamp": 1767861129000, "volume": 446.0}
{"price": 0.2348, "timestamp": 1767861131000, "volume": 6390.0}
{"price": 0.2348, "timestamp": 1767861133000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767861137000, "volume": 8517.0}
{"price": 0.2349, "timestamp": 1767861138000, "volume": 13422.0}
{"price": 0.2349, "timestamp": 1767861143000, "volume": 1413.0}
{"price": 0.2348, "timestamp": 1767861146000, "volume": 738.0}
{"price": 0.2346, "timestamp": 1767861148000, "volume": 16475.0}
{"price": 0.2346, "timestamp": 1767861150000, "volume": 600.0}
{"price": 0.2346, "timestamp": 1767861152000, "volume": 85.0}
{"price": 0.2347, "timestamp": 1767861157000, "volume": 418.0}
{"price": 0.2347, "timestamp": 1767861161000, "volume": 366.0}
{"price": 0.2345, "timestamp": 1767861170000, "volume": 76331.0}
{"price": 0.2346, "timestamp": 1767861171000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767861174000, "volume": 463.0}
{"price": 0.2345, "timestamp": 1767861179000, "volume": 739.0}
{"price": 0.2344, "timestamp": 1767861181000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767861182000, "volume": 172.0}
{"price": 0.2344, "timestamp": 1767861183000, "volume": 2666.0}
{"price": 0.2343, "timestamp": 1767861184000, "volume": 2977.0}
{"price": 0.2343, "timestamp": 1767861193000, "volume": 25582.0}
{"price": 0.2343, "timestamp": 1767861194000, "volume": 1543.0}
{"price": 0.2343, "timestamp": 1767861195000, "volume": 13764.0}
{"price": 0.2342, "timestamp": 1767861196000, "volume": 2155.0}
{"price": 0.234, "timestamp": 1767861197000, "volume": 250181.0}
{"price": 0.2342, "timestamp": 1767861198000, "volume": 1562.0}
{"price": 0.2342, "timestamp": 1767861199000, "volume": 12893.0}
{"price": 0.2341, "timestamp": 1767861200000, "volume": 9618.0}
{"price": 0.2342, "timestamp": 1767861202000, "volume": 4812.0}
{"price": 0.2341, "timestamp": 1767861204000, "volume": 4214.0}
{"price": 0.2341, "timestamp": 1767861206000, "volume": 1600.0}
{"price": 0.234, "timestamp": 1767861207000, "volume": 2744.0}
{"price": 0.234, "timestamp": 1767861213000, "volume": 2000.0}
{"price": 0.2341, "timestamp": 1767861214000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1767861218000, "volume": 1834.0}
{"price": 0.2341, "timestamp": 1767861219000, "volume": 68.0}
{"price": 0.234, "timestamp": 1767861221000, "volume": 133.0}
{"price": 0.234, "timestamp": 1767861231000, "volume": 128.0}
{"price": 0.234, "timestamp": 1767861236000, "volume": 75078.0}
{"price": 0.2341, "timestamp": 1767861240000, "volume": 5953.0}
{"price": 0.2342, "timestamp": 1767861241000, "volume": 11946.0}
{"price": 0.2343, "timestamp": 1767861242000, "volume": 147.0}
{"price": 0.2342, "timestamp": 1767861243000, "volume": 4750.0}
{"price": 0.2342, "timestamp": 1767861246000, "volume": 142.0}
{"price": 0.2342, "timestamp": 1767861247000, "volume": 5116.0}
{"price": 0.2342, "timestamp": 1767861255000, "volume": 533.0}
{"price": 0.2342, "timestamp": 1767861256000, "volume": 355.0}
{"price": 0.2342, "timestamp": 1767861259000, "volume": 283.0}
{"price": 0.2341, "timestamp": 1767861265000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1767861266000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1767861272000, "volume": 3347.0}
{"price": 0.2341, "timestamp": 1767861275000, "volume": 3945.0}
{"price": 0.2341, "timestamp": 1767861278000, "volume": 732.0}
{"price": 0.2341, "timestamp": 1767861281000, "volume": 700.0}
{"price": 0.2341, "timestamp": 1767861287000, "volume": 23333.0}
{"price": 0.2342, "timestamp": 1767861289000, "volume": 4773.0}
{"price": 0.2342, "timestamp": 1767861296000, "volume": 41.0}
{"price": 0.2343, "timestamp": 1767861299000, "volume": 6601.0}
{"price": 0.2343, "timestamp": 1767861301000, "volume": 837.0}
{"price": 0.2344, "timestamp": 1767861302000, "volume": 113.0}
{"price": 0.2343, "timestamp": 1767861304000, "volume": 1167.0}
{"price": 0.2342, "timestamp": 1767861306000, "volume": 141.0}
{"price": 0.2343, "timestamp": 1767861307000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767861310000, "volume": 45.0}
{"price": 0.2342, "timestamp": 1767861312000, "volume": 526.0}
{"price": 0.2342, "timestamp": 1767861316000, "volume": 6213.0}
{"price": 0.2341, "timestamp": 1767861333000, "volume": 612.0}
{"price": 0.2342, "timestamp": 1767861344000, "volume": 1704.0}
{"price": 0.2342, "timestamp": 1767861346000, "volume": 401.0}
{"price": 0.2341, "timestamp": 1767861357000, "volume": 2441.0}
{"price": 0.2341, "timestamp": 1767861359000, "volume": 427.0}
{"price": 0.2342, "timestamp": 1767861362000, "volume": 7723.0}
{"price": 0.2341, "timestamp": 1767861370000, "volume": 485.0}
{"price": 0.234, "timestamp": 1767861377000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1767861381000, "volume": 179.0}
{"price": 0.2341, "timestamp": 1767861393000, "volume": 5018.0}
{"price": 0.2341, "timestamp": 1767861396000, "volume": 3538.0}
{"price": 0.2341, "timestamp": 1767861397000, "volume": 36262.0}
{"price": 0.2341, "timestamp": 1767861404000, "volume": 833.0}
{"price": 0.2341, "timestamp": 1767861411000, "volume": 461.0}
{"price": 0.234, "timestamp": 1767861414000, "volume": 23593.0}
{"price": 0.234, "timestamp": 1767861418000, "volume": 2630.0}
{"price": 0.234, "timestamp": 1767861422000, "volume": 6546.0}
{"price": 0.2339, "timestamp": 1767861423000, "volume": 666.0}
{"price": 0.2338, "timestamp": 1767861424000, "volume": 100298.0}
{"price": 0.2338, "timestamp": 1767861425000, "volume": 28012.0}
{"price": 0.2338, "timestamp": 1767861426000, "volume": 1605.0}
{"price": 0.2338, "timestamp": 1767861428000, "volume": 612.0}
{"price": 0.2338, "timestamp": 1767861430000, "volume": 631.0}
{"price": 0.2338, "timestamp": 1767861431000, "volume": 1394.0}
{"price": 0.2338, "timestamp": 1767861435000, "volume": 6006.0}
{"price": 0.2337, "timestamp": 1767861436000, "volume": 12765.0}
{"price": 0.2337, "timestamp": 1767861457000, "volume": 12443.0}
{"price": 0.2337, "timestamp": 1767861460000, "volume": 4821.0}
{"price": 0.2337, "timestamp": 1767861463000, "volume": 626.0}
{"price": 0.2336, "timestamp": 1767861473000, "volume": 7808.0}
{"price": 0.2336, "timestamp": 1767861474000, "volume": 1642.0}
{"price": 0.2337, "timestamp": 1767861481000, "volume": 3607.0}
{"price": 0.2338, "timestamp": 1767861482000, "volume": 186.0}
{"price": 0.2337, "timestamp": 1767861486000, "volume": 6451.0}
{"price": 0.2338, "timestamp": 1767861491000, "volume": 802.0}
{"price": 0.2338, "timestamp": 1767861498000, "volume": 1867.0}
{"price": 0.2338, "timestamp": 1767861499000, "volume": 49480.0}
{"price": 0.2338, "timestamp": 1767861500000, "volume": 4767.0}
{"price": 0.2338, "timestamp": 1767861503000, "volume": 1032.0}
{"price": 0.2339, "timestamp": 1767861511000, "volume": 2277.0}
{"price": 0.2338, "timestamp": 1767861513000, "volume": 429.0}
{"price": 0.2337, "timestamp": 1767861515000, "volume": 77.0}
{"price": 0.2338, "timestamp": 1767861519000, "volume": 46724.0}
{"price": 0.2338, "timestamp": 1767861520000, "volume": 3066.0}
{"price": 0.2337, "timestamp": 1767861522000, "volume": 144.0}
{"price": 0.2337, "timestamp": 1767861528000, "volume": 86.0}
{"price": 0.2336, "timestamp": 1767861536000, "volume": 8557.0}
{"price": 0.2337, "timestamp": 1767861537000, "volume": 126.0}
{"price": 0.2337, "timestamp": 1767861538000, "volume": 9770.0}
{"price": 0.2337, "timestamp": 1767861539000, "volume": 816.0}
{"price": 0.2338, "timestamp": 1767861542000, "volume": 423.0}
{"price": 0.2339, "timestamp": 1767861543000, "volume": 1459.0}
{"price": 0.2339, "timestamp": 1767861545000, "volume": 4943.0}
{"price": 0.2338, "timestamp": 1767861546000, "volume": 2278.0}
{"price": 0.2339, "timestamp": 1767861549000, "volume": 76598.0}
{"price": 0.2338, "timestamp": 1767861556000, "volume": 36852.0}
{"price": 0.2337, "timestamp": 1767861559000, "volume": 8839.0}
{"price": 0.2338, "timestamp": 1767861563000, "volume": 1556.0}
{"price": 0.2338, "timestamp": 1767861567000, "volume": 11346.0}
{"price": 0.2336, "timestamp": 1767861570000, "volume": 3443.0}
{"price": 0.2335, "timestamp": 1767861585000, "volume": 5650.0}
{"price": 0.2335, "timestamp": 1767861588000, "volume": 367.0}
{"price": 0.2336, "timestamp": 1767861589000, "volume": 3867.0}
{"price": 0.2336, "timestamp": 1767861594000, "volume": 158.0}
{"price": 0.2336, "timestamp": 1767861602000, "volume": 143.0}
{"price": 0.2336, "timestamp": 1767861606000, "volume": 2284.0}
{"price": 0.2337, "timestamp": 1767861608000, "volume": 13743.0}
{"price": 0.2338, "timestamp": 1767861628000, "volume": 3442.0}
{"price": 0.2337, "timestamp": 1767861634000, "volume": 1021.0}
{"price": 0.2337, "timestamp": 1767861649000, "volume": 153.0}
{"price": 0.2336, "timestamp": 1767861651000, "volume": 29952.0}
{"price": 0.2336, "timestamp": 1767861654000, "volume": 17123.0}
{"price": 0.2337, "timestamp": 1767861659000, "volume": 215.0}
{"price": 0.2337, "timestamp": 1767861662000, "volume": 280.0}
{"price": 0.2337, "timestamp": 1767861664000, "volume": 315.0}
{"price": 0.2337, "timestamp": 1767861666000, "volume": 90.0}
{"price": 0.2337, "timestamp": 1767861667000, "volume": 149.0}
{"price": 0.2337, "timestamp": 1767861675000, "volume": 2.0}
{"price": 0.2337, "timestamp": 1767861694000, "volume": 551.0}
{"price": 0.2337, "timestamp": 1767861698000, "volume": 1321.0}
{"price": 0.2336, "timestamp": 1767861701000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1767861714000, "volume": 1377.0}
{"price": 0.2337, "timestamp": 1767861715000, "volume": 4111.0}
{"price": 0.2338, "timestamp": 1767861722000, "volume": 326.0}
{"price": 0.2337, "timestamp": 1767861724000, "volume": 16384.0}
{"price": 0.2336, "timestamp": 1767861728000, "volume": 376.0}
{"price": 0.2336, "timestamp": 1767861735000, "volume": 8667.0}
{"price": 0.2336, "timestamp": 1767861741000, "volume": 2476.0}
{"price": 0.2336, "timestamp": 1767861745000, "volume": 354.0}
{"price": 0.2337, "timestamp": 1767861752000, "volume": 90.0}
{"price": 0.2337, "timestamp": 1767861755000, "volume": 1640.0}
{"price": 0.2338, "timestamp": 1767861759000, "volume": 239.0}
{"price": 0.2338, "timestamp": 1767861769000, "volume": 141.0}
{"price": 0.2338, "timestamp": 1767861777000, "volume": 556.0}
{"price": 0.2338, "timestamp": 1767861782000, "volume": 111.0}
{"price": 0.2338, "timestamp": 1767861783000, "volume": 115.0}
{"price": 0.2337, "timestamp": 1767861784000, "volume": 735.0}
{"price": 0.2336, "timestamp": 1767861789000, "volume": 100000.0}
{"price": 0.2337, "timestamp": 1767861796000, "volume": 100100.0}
{"price": 0.2338, "timestamp": 1767861804000, "volume": 172.0}
{"price": 0.2338, "timestamp": 1767861809000, "volume": 74.0}
{"price": 0.2338, "timestamp": 1767861811000, "volume": 2138.0}
{"price": 0.2338, "timestamp": 1767861812000, "volume": 19210.0}
{"price": 0.2338, "timestamp": 1767861814000, "volume": 1029.0}
{"price": 0.2338, "timestamp": 1767861816000, "volume": 36.0}
{"price": 0.2339, "timestamp": 1767861821000, "volume": 9620.0}
{"price": 0.2339, "timestamp": 1767861824000, "volume": 91964.0}
{"price": 0.2339, "timestamp": 1767861826000, "volume": 8559.0}
{"price": 0.2339, "timestamp": 1767861827000, "volume": 888.0}
{"price": 0.2339, "timestamp": 1767861834000, "volume": 250.0}
{"price": 0.2338, "timestamp": 1767861837000, "volume": 4308.0}
{"price": 0.2338, "timestamp": 1767861838000, "volume": 1.0}
{"price": 0.2338, "timestamp": 1767861843000, "volume": 241.0}
{"price": 0.2338, "timestamp": 1767861851000, "volume": 1434.0}
{"price": 0.2339, "timestamp": 1767861855000, "volume": 681.0}
{"price": 0.234, "timestamp": 1767861865000, "volume": 59540.0}
{"price": 0.234, "timestamp": 1767861868000, "volume": 4107.0}
{"price": 0.2339, "timestamp": 1767861872000, "volume": 4226.0}
{"price": 0.2339, "timestamp": 1767861889000, "volume": 105.0}
{"price": 0.2339, "timestamp": 1767861893000, "volume": 877.0}
{"price": 0.2339, "timestamp": 1767861898000, "volume": 614.0}
{"price": 0.2339, "timestamp": 1767861900000, "volume": 857.0}
{"price": 0.234, "timestamp": 1767861902000, "volume": 255.0}
{"price": 0.2339, "timestamp": 1767861903000, "volume": 538.0}
{"price": 0.2337, "timestamp": 1767861905000, "volume": 4006.0}
{"price": 0.2337, "timestamp": 1767861907000, "volume": 274.0}
{"price": 0.2338, "timestamp": 1767861913000, "volume": 155.0}
{"price": 0.2338, "timestamp": 1767861916000, "volume": 44.0}
{"price": 0.2337, "timestamp": 1767861919000, "volume": 390.0}
{"price": 0.2337, "timestamp": 1767861924000, "volume": 690.0}
{"price": 0.2338, "timestamp": 1767861926000, "volume": 5840.0}
{"price": 0.2339, "timestamp": 1767861927000, "volume": 8569.0}
{"price": 0.2339, "timestamp": 1767861933000, "volume": 151.0}
{"price": 0.2339, "timestamp": 1767861937000, "volume": 542.0}
{"price": 0.2338, "timestamp": 1767861939000, "volume": 1068.0}
{"price": 0.2338, "timestamp": 1767861941000, "volume": 7861.0}
{"price": 0.2338, "timestamp": 1767861949000, "volume": 146.0}
{"price": 0.2339, "timestamp": 1767861953000, "volume": 23.0}
{"price": 0.2339, "timestamp": 1767861954000, "volume": 765.0}
{"price": 0.234, "timestamp": 1767861962000, "volume": 286.0}
{"price": 0.2339, "timestamp": 1767861963000, "volume": 1255.0}
{"price": 0.2339, "timestamp": 1767861976000, "volume": 523.0}
{"price": 0.2338, "timestamp": 1767861979000, "volume": 285.0}
{"price": 0.2338, "timestamp": 1767861989000, "volume": 63.0}
{"price": 0.2338, "timestamp": 1767861992000, "volume": 965.0}
{"price": 0.2337, "timestamp": 1767861993000, "volume": 1551.0}
{"price": 0.2338, "timestamp": 1767861996000, "volume": 67.0}
{"price": 0.2337, "timestamp": 1767862008000, "volume": 4.0}
{"price": 0.2337, "timestamp": 1767862014000, "volume": 171.0}
{"price": 0.2338, "timestamp": 1767862022000, "volume": 565.0}
{"price": 0.2337, "timestamp": 1767862023000, "volume": 279.0}
{"price": 0.2337, "timestamp": 1767862024000, "volume": 32302.0}
{"price": 0.2336, "timestamp": 1767862026000, "volume": 1893.0}
{"price": 0.2336, "timestamp": 1767862033000, "volume": 14762.0}
{"price": 0.2335, "timestamp": 1767862036000, "volume": 1255.0}
{"price": 0.2335, "timestamp": 1767862038000, "volume": 4280.0}
{"price": 0.2334, "timestamp": 1767862041000, "volume": 12182.0}
{"price": 0.2335, "timestamp": 1767862042000, "volume": 1161.0}
{"price": 0.2336, "timestamp": 1767862051000, "volume": 185.0}
{"price": 0.2337, "timestamp": 1767862064000, "volume": 94.0}
{"price": 0.2337, "timestamp": 1767862066000, "volume": 325.0}
{"price": 0.2336, "timestamp": 1767862070000, "volume": 87.0}
{"price": 0.2337, "timestamp": 1767862073000, "volume": 9741.0}
{"price": 0.2336, "timestamp": 1767862074000, "volume": 921.0}
{"price": 0.2336, "timestamp": 1767862081000, "volume": 600.0}
{"price": 0.2337, "timestamp": 1767862082000, "volume": 422.0}
{"price": 0.2337, "timestamp": 1767862083000, "volume": 155.0}
{"price": 0.2337, "timestamp": 1767862084000, "volume": 244.0}
{"price": 0.2336, "timestamp": 1767862085000, "volume": 35.0}
{"price": 0.2336, "timestamp": 1767862086000, "volume": 176.0}
{"price": 0.2336, "timestamp": 1767862094000, "volume": 1065.0}
{"price": 0.2336, "timestamp": 1767862095000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767862103000, "volume": 3850.0}
{"price": 0.2337, "timestamp": 1767862115000, "volume": 127.0}
{"price": 0.2336, "timestamp": 1767862119000, "volume": 2236.0}
{"price": 0.2336, "timestamp": 1767862121000, "volume": 219.0}
{"price": 0.2335, "timestamp": 1767862132000, "volume": 4333.0}
{"price": 0.2336, "timestamp": 1767862136000, "volume": 504.0}
{"price": 0.2335, "timestamp": 1767862140000, "volume": 8000.0}
{"price": 0.2336, "timestamp": 1767862142000, "volume": 297.0}
{"price": 0.2336, "timestamp": 1767862143000, "volume": 289.0}
{"price": 0.2336, "timestamp": 1767862144000, "volume": 258.0}
{"price": 0.2336, "timestamp": 1767862145000, "volume": 146.0}
{"price": 0.2335, "timestamp": 1767862151000, "volume": 3106.0}
{"price": 0.2335, "timestamp": 1767862153000, "volume": 19.0}
{"price": 0.2335, "timestamp": 1767862160000, "volume": 22.0}
{"price": 0.2335, "timestamp": 1767862164000, "volume": 17.0}
{"price": 0.2335, "timestamp": 1767862166000, "volume": 13342.0}
{"price": 0.2336, "timestamp": 1767862168000, "volume": 77.0}
{"price": 0.2335, "timestamp": 1767862169000, "volume": 844.0}
{"price": 0.2335, "timestamp": 1767862170000, "volume": 859.0}
{"price": 0.2335, "timestamp": 1767862172000, "volume": 88.0}
{"price": 0.2335, "timestamp": 1767862177000, "volume": 106.0}
{"price": 0.2334, "timestamp": 1767862179000, "volume": 11.0}
{"price": 0.2335, "timestamp": 1767862186000, "volume": 1729.0}
{"price": 0.2335, "timestamp": 1767862187000, "volume": 1190.0}
{"price": 0.2335, "timestamp": 1767862189000, "volume": 646.0}
{"price": 0.2335, "timestamp": 1767862197000, "volume": 9268.0}
{"price": 0.2335, "timestamp": 1767862198000, "volume": 61.0}
{"price": 0.2335, "timestamp": 1767862202000, "volume": 1384.0}
{"price": 0.2335, "timestamp": 1767862203000, "volume": 835.0}
{"price": 0.2335, "timestamp": 1767862206000, "volume": 3726.0}
{"price": 0.2335, "timestamp": 1767862208000, "volume": 73.0}
{"price": 0.2335, "timestamp": 1767862209000, "volume": 1036.0}
{"price": 0.2334, "timestamp": 1767862211000, "volume": 236.0}
{"price": 0.2334, "timestamp": 1767862215000, "volume": 2117.0}
{"price": 0.2334, "timestamp": 1767862217000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767862220000, "volume": 257.0}
{"price": 0.2335, "timestamp": 1767862225000, "volume": 442.0}
{"price": 0.2334, "timestamp": 1767862229000, "volume": 223.0}
{"price": 0.2334, "timestamp": 1767862238000, "volume": 1261.0}
{"price": 0.2334, "timestamp": 1767862242000, "volume": 16.0}
{"price": 0.2334, "timestamp": 1767862244000, "volume": 3401.0}
{"price": 0.2334, "timestamp": 1767862249000, "volume": 102642.0}
{"price": 0.2334, "timestamp": 1767862259000, "volume": 223.0}
{"price": 0.2334, "timestamp": 1767862262000, "volume": 632.0}
{"price": 0.2334, "timestamp": 1767862265000, "volume": 5684.0}
{"price": 0.2334, "timestamp": 1767862270000, "volume": 3522.0}
{"price": 0.2334, "timestamp": 1767862271000, "volume": 145.0}
{"price": 0.2334, "timestamp": 1767862272000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767862274000, "volume": 407.0}
{"price": 0.2334, "timestamp": 1767862279000, "volume": 1872.0}
{"price": 0.2333, "timestamp": 1767862286000, "volume": 196.0}
{"price": 0.2333, "timestamp": 1767862287000, "volume": 1980.0}
{"price": 0.2333, "timestamp": 1767862290000, "volume": 171.0}
{"price": 0.2333, "timestamp": 1767862292000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767862294000, "volume": 1748.0}
{"price": 0.2333, "timestamp": 1767862299000, "volume": 399.0}
{"price": 0.2332, "timestamp": 1767862302000, "volume": 402.0}
{"price": 0.2331, "timestamp": 1767862313000, "volume": 45794.0}
{"price": 0.2331, "timestamp": 1767862320000, "volume": 48016.0}
{"price": 0.2331, "timestamp": 1767862322000, "volume": 494.0}
{"price": 0.233, "timestamp": 1767862327000, "volume": 3538.0}
{"price": 0.2329, "timestamp": 1767862328000, "volume": 93794.0}
{"price": 0.2329, "timestamp": 1767862330000, "volume": 7749.0}
{"price": 0.2329, "timestamp": 1767862338000, "volume": 2063.0}
{"price": 0.2329, "timestamp": 1767862342000, "volume": 100.0}
{"price": 0.2328, "timestamp": 1767862344000, "volume": 9523.0}
{"price": 0.2328, "timestamp": 1767862346000, "volume": 660.0}
{"price": 0.2328, "timestamp": 1767862348000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767862351000, "volume": 38791.0}
{"price": 0.2328, "timestamp": 1767862353000, "volume": 2074.0}
{"price": 0.2328, "timestamp": 1767862354000, "volume": 11620.0}
{"price": 0.2328, "timestamp": 1767862355000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767862356000, "volume": 85.0}
{"price": 0.2327, "timestamp": 1767862363000, "volume": 10435.0}
{"price": 0.2327, "timestamp": 1767862364000, "volume": 729.0}
{"price": 0.2327, "timestamp": 1767862365000, "volume": 156.0}
{"price": 0.2325, "timestamp": 1767862366000, "volume": 585640.0}
{"price": 0.2327, "timestamp": 1767862367000, "volume": 8773.0}
{"price": 0.2328, "timestamp": 1767862368000, "volume": 106.0}
{"price": 0.2328, "timestamp": 1767862369000, "volume": 18543.0}
{"price": 0.2328, "timestamp": 1767862370000, "volume": 52391.0}
{"price": 0.2327, "timestamp": 1767862372000, "volume": 3437.0}
{"price": 0.2328, "timestamp": 1767862380000, "volume": 20234.0}
{"price": 0.2329, "timestamp": 1767862382000, "volume": 371.0}
{"price": 0.2328, "timestamp": 1767862386000, "volume": 4223.0}
{"price": 0.2328, "timestamp": 1767862389000, "volume": 11936.0}
{"price": 0.2327, "timestamp": 1767862395000, "volume": 2868.0}
{"price": 0.2326, "timestamp": 1767862399000, "volume": 8931.0}
{"price": 0.2326, "timestamp": 1767862407000, "volume": 3640.0}
{"price": 0.2325, "timestamp": 1767862408000, "volume": 3674.0}
{"price": 0.2325, "timestamp": 1767862411000, "volume": 2655.0}
{"price": 0.2325, "timestamp": 1767862412000, "volume": 5652.0}
{"price": 0.2325, "timestamp": 1767862413000, "volume": 245.0}
{"price": 0.2324, "timestamp": 1767862414000, "volume": 86.0}
{"price": 0.2325, "timestamp": 1767862415000, "volume": 740.0}
{"price": 0.2324, "timestamp": 1767862418000, "volume": 9735.0}
{"price": 0.2323, "timestamp": 1767862419000, "volume": 2411.0}
{"price": 0.2322, "timestamp": 1767862420000, "volume": 23680.0}
{"price": 0.2323, "timestamp": 1767862422000, "volume": 86.0}
{"price": 0.2323, "timestamp": 1767862423000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767862424000, "volume": 43125.0}
{"price": 0.2323, "timestamp": 1767862425000, "volume": 12972.0}
{"price": 0.2324, "timestamp": 1767862429000, "volume": 1415.0}
{"price": 0.2324, "timestamp": 1767862430000, "volume": 5356.0}
{"price": 0.2324, "timestamp": 1767862436000, "volume": 10413.0}
{"price": 0.2324, "timestamp": 1767862438000, "volume": 2927.0}
{"price": 0.2324, "timestamp": 1767862439000, "volume": 2749.0}
{"price": 0.2325, "timestamp": 1767862440000, "volume": 42871.0}
{"price": 0.2325, "timestamp": 1767862441000, "volume": 6623.0}
{"price": 0.2326, "timestamp": 1767862442000, "volume": 194.0}
{"price": 0.2326, "timestamp": 1767862443000, "volume": 2052.0}
{"price": 0.2326, "timestamp": 1767862446000, "volume": 4152.0}
{"price": 0.2326, "timestamp": 1767862447000, "volume": 2586.0}
{"price": 0.2325, "timestamp": 1767862448000, "volume": 2104.0}
{"price": 0.2325, "timestamp": 1767862450000, "volume": 53.0}
{"price": 0.2326, "timestamp": 1767862453000, "volume": 4633.0}
{"price": 0.2325, "timestamp": 1767862458000, "volume": 2149.0}
{"price": 0.2326, "timestamp": 1767862467000, "volume": 1358.0}
{"price": 0.2326, "timestamp": 1767862468000, "volume": 6310.0}
{"price": 0.2325, "timestamp": 1767862475000, "volume": 72.0}
{"price": 0.2325, "timestamp": 1767862476000, "volume": 33.0}
{"price": 0.2325, "timestamp": 1767862484000, "volume": 784.0}
{"price": 0.2325, "timestamp": 1767862485000, "volume": 16263.0}
{"price": 0.2325, "timestamp": 1767862486000, "volume": 109.0}
{"price": 0.2325, "timestamp": 1767862487000, "volume": 1061.0}
{"price": 0.2326, "timestamp": 1767862494000, "volume": 10000.0}
{"price": 0.2325, "timestamp": 1767862495000, "volume": 124.0}
{"price": 0.2325, "timestamp": 1767862496000, "volume": 123.0}
{"price": 0.2325, "timestamp": 1767862498000, "volume": 1447.0}
{"price": 0.2325, "timestamp": 1767862499000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767862502000, "volume": 22064.0}
{"price": 0.2324, "timestamp": 1767862504000, "volume": 28.0}
{"price": 0.2324, "timestamp": 1767862505000, "volume": 1720.0}
{"price": 0.2324, "timestamp": 1767862506000, "volume": 28.0}
{"price": 0.2326, "timestamp": 1767862507000, "volume": 2952.0}
{"price": 0.2326, "timestamp": 1767862510000, "volume": 431.0}
{"price": 0.2326, "timestamp": 1767862511000, "volume": 784.0}
{"price": 0.2326, "timestamp": 1767862516000, "volume": 32.0}
{"price": 0.2327, "timestamp": 1767862524000, "volume": 2977.0}
{"price": 0.2327, "timestamp": 1767862527000, "volume": 284.0}
{"price": 0.2326, "timestamp": 1767862528000, "volume": 17063.0}
{"price": 0.2328, "timestamp": 1767862532000, "volume": 405871.0}
{"price": 0.2328, "timestamp": 1767862537000, "volume": 45.0}
{"price": 0.2328, "timestamp": 1767862539000, "volume": 47578.0}
{"price": 0.2328, "timestamp": 1767862541000, "volume": 893.0}
{"price": 0.2329, "timestamp": 1767862545000, "volume": 47.0}
{"price": 0.2328, "timestamp": 1767862551000, "volume": 14923.0}
{"price": 0.2328, "timestamp": 1767862556000, "volume": 917.0}
{"price": 0.2328, "timestamp": 1767862557000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767862561000, "volume": 107.0}
{"price": 0.2329, "timestamp": 1767862562000, "volume": 555.0}
{"price": 0.2329, "timestamp": 1767862563000, "volume": 322.0}
{"price": 0.2328, "timestamp": 1767862564000, "volume": 30.0}
{"price": 0.2328, "timestamp": 1767862565000, "volume": 59.0}
{"price": 0.2328, "timestamp": 1767862566000, "volume": 1233.0}
{"price": 0.2327, "timestamp": 1767862567000, "volume": 2202.0}
{"price": 0.2326, "timestamp": 1767862568000, "volume": 94.0}
{"price": 0.2326, "timestamp": 1767862573000, "volume": 240.0}
{"price": 0.2326, "timestamp": 1767862576000, "volume": 226.0}
{"price": 0.2325, "timestamp": 1767862578000, "volume": 688.0}
{"price": 0.2325, "timestamp": 1767862579000, "volume": 331.0}
{"price": 0.2324, "timestamp": 1767862582000, "volume": 63034.0}
{"price": 0.2324, "timestamp": 1767862590000, "volume": 459.0}
{"price": 0.2322, "timestamp": 1767862592000, "volume": 45687.0}
{"price": 0.2323, "timestamp": 1767862593000, "volume": 37332.0}
{"price": 0.2321, "timestamp": 1767862594000, "volume": 18259.0}
{"price": 0.232, "timestamp": 1767862595000, "volume": 13913.0}
{"price": 0.2321, "timestamp": 1767862596000, "volume": 20859.0}
{"price": 0.2322, "timestamp": 1767862599000, "volume": 568.0}
{"price": 0.2323, "timestamp": 1767862603000, "volume": 43829.0}
{"price": 0.2323, "timestamp": 1767862605000, "volume": 574.0}
{"price": 0.2323, "timestamp": 1767862612000, "volume": 7604.0}
{"price": 0.2323, "timestamp": 1767862613000, "volume": 741.0}
{"price": 0.2323, "timestamp": 1767862619000, "volume": 409.0}
{"price": 0.2323, "timestamp": 1767862620000, "volume": 45.0}
{"price": 0.2324, "timestamp": 1767862622000, "volume": 2230.0}
{"price": 0.2323, "timestamp": 1767862627000, "volume": 1554.0}
{"price": 0.2322, "timestamp": 1767862633000, "volume": 11153.0}
{"price": 0.2322, "timestamp": 1767862635000, "volume": 2254.0}
{"price": 0.2323, "timestamp": 1767862640000, "volume": 5.0}
{"price": 0.2323, "timestamp": 1767862641000, "volume": 269.0}
{"price": 0.2323, "timestamp": 1767862645000, "volume": 100.0}
{"price": 0.2323, "timestamp": 1767862646000, "volume": 223.0}
{"price": 0.2322, "timestamp": 1767862653000, "volume": 1722.0}
{"price": 0.2322, "timestamp": 1767862655000, "volume": 174.0}
{"price": 0.2322, "timestamp": 1767862660000, "volume": 2.0}
{"price": 0.2322, "timestamp": 1767862661000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1767862664000, "volume": 189842.0}
{"price": 0.2321, "timestamp": 1767862666000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1767862668000, "volume": 15.0}
{"price": 0.2322, "timestamp": 1767862672000, "volume": 100.0}
{"price": 0.2322, "timestamp": 1767862679000, "volume": 22.0}
{"price": 0.2322, "timestamp": 1767862682000, "volume": 432.0}
{"price": 0.2322, "timestamp": 1767862683000, "volume": 274.0}
{"price": 0.2321, "timestamp": 1767862685000, "volume": 1195.0}
{"price": 0.232, "timestamp": 1767862688000, "volume": 435.0}
{"price": 0.2321, "timestamp": 1767862692000, "volume": 730.0}
{"price": 0.2321, "timestamp": 1767862694000, "volume": 2454.0}
{"price": 0.2322, "timestamp": 1767862702000, "volume": 270.0}
{"price": 0.2321, "timestamp": 1767862705000, "volume": 3971.0}
{"price": 0.2321, "timestamp": 1767862707000, "volume": 930.0}
{"price": 0.2321, "timestamp": 1767862711000, "volume": 1144.0}
{"price": 0.2322, "timestamp": 1767862712000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1767862740000, "volume": 106.0}
{"price": 0.2322, "timestamp": 1767862742000, "volume": 1806.0}
{"price": 0.2322, "timestamp": 1767862743000, "volume": 1179.0}
{"price": 0.2322, "timestamp": 1767862745000, "volume": 15627.0}
{"price": 0.2321, "timestamp": 1767862749000, "volume": 990.0}
{"price": 0.2322, "timestamp": 1767862753000, "volume": 45.0}
{"price": 0.2322, "timestamp": 1767862768000, "volume": 4651.0}
{"price": 0.2322, "timestamp": 1767862769000, "volume": 150.0}
{"price": 0.2321, "timestamp": 1767862772000, "volume": 10.0}
{"price": 0.2322, "timestamp": 1767862773000, "volume": 307.0}
{"price": 0.2322, "timestamp": 1767862775000, "volume": 1000.0}
{"price": 0.2322, "timestamp": 1767862780000, "volume": 181.0}
{"price": 0.2322, "timestamp": 1767862784000, "volume": 628.0}
{"price": 0.2322, "timestamp": 1767862785000, "volume": 455.0}
{"price": 0.2322, "timestamp": 1767862786000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1767862791000, "volume": 26489.0}
{"price": 0.2323, "timestamp": 1767862797000, "volume": 16742.0}
{"price": 0.2325, "timestamp": 1767862800000, "volume": 27390.0}
{"price": 0.2325, "timestamp": 1767862801000, "volume": 11175.0}
{"price": 0.2326, "timestamp": 1767862802000, "volume": 32422.0}
{"price": 0.2325, "timestamp": 1767862803000, "volume": 107.0}
{"price": 0.2325, "timestamp": 1767862804000, "volume": 13974.0}
{"price": 0.2324, "timestamp": 1767862806000, "volume": 4630.0}
{"price": 0.2323, "timestamp": 1767862807000, "volume": 39289.0}
{"price": 0.2323, "timestamp": 1767862808000, "volume": 147.0}
{"price": 0.2323, "timestamp": 1767862811000, "volume": 2218.0}
{"price": 0.2324, "timestamp": 1767862813000, "volume": 6079.0}
{"price": 0.2323, "timestamp": 1767862816000, "volume": 3466.0}
{"price": 0.2323, "timestamp": 1767862817000, "volume": 455.0}
{"price": 0.2322, "timestamp": 1767862819000, "volume": 3612.0}
{"price": 0.2323, "timestamp": 1767862821000, "volume": 215.0}
{"price": 0.2323, "timestamp": 1767862827000, "volume": 51.0}
{"price": 0.2323, "timestamp": 1767862829000, "volume": 7436.0}
{"price": 0.2324, "timestamp": 1767862831000, "volume": 8063.0}
{"price": 0.2325, "timestamp": 1767862836000, "volume": 77609.0}
{"price": 0.2326, "timestamp": 1767862838000, "volume": 1449.0}
{"price": 0.2324, "timestamp": 1767862839000, "volume": 1295.0}
{"price": 0.2324, "timestamp": 1767862840000, "volume": 58.0}
{"price": 0.2324, "timestamp": 1767862841000, "volume": 253.0}
{"price": 0.2324, "timestamp": 1767862843000, "volume": 151.0}
{"price": 0.2325, "timestamp": 1767862850000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1767862855000, "volume": 300.0}
{"price": 0.2324, "timestamp": 1767862857000, "volume": 11211.0}
{"price": 0.2323, "timestamp": 1767862858000, "volume": 3766.0}
{"price": 0.2324, "timestamp": 1767862861000, "volume": 252.0}
{"price": 0.2324, "timestamp": 1767862862000, "volume": 1396.0}
{"price": 0.2324, "timestamp": 1767862863000, "volume": 1899.0}
{"price": 0.2324, "timestamp": 1767862864000, "volume": 436.0}
{"price": 0.2324, "timestamp": 1767862866000, "volume": 1630.0}
{"price": 0.2324, "timestamp": 1767862867000, "volume": 1092.0}
{"price": 0.2323, "timestamp": 1767862874000, "volume": 5012.0}
{"price": 0.2323, "timestamp": 1767862875000, "volume": 8497.0}
{"price": 0.2323, "timestamp": 1767862876000, "volume": 2260.0}
{"price": 0.2323, "timestamp": 1767862877000, "volume": 215.0}
{"price": 0.2323, "timestamp": 1767862879000, "volume": 964.0}
{"price": 0.2323, "timestamp": 1767862886000, "volume": 2152.0}
{"price": 0.2323, "timestamp": 1767862888000, "volume": 3445.0}
{"price": 0.2324, "timestamp": 1767862892000, "volume": 1753.0}
{"price": 0.2324, "timestamp": 1767862893000, "volume": 552.0}
{"price": 0.2324, "timestamp": 1767862898000, "volume": 1324.0}
{"price": 0.2326, "timestamp": 1767862904000, "volume": 2000.0}
{"price": 0.2324, "timestamp": 1767862906000, "volume": 153754.0}
{"price": 0.2323, "timestamp": 1767862908000, "volume": 1274.0}
{"price": 0.2323, "timestamp": 1767862911000, "volume": 4.0}
{"price": 0.2324, "timestamp": 1767862912000, "volume": 25.0}
{"price": 0.2323, "timestamp": 1767862914000, "volume": 100.0}
{"price": 0.2323, "timestamp": 1767862918000, "volume": 343.0}
{"price": 0.2323, "timestamp": 1767862921000, "volume": 2453.0}
{"price": 0.2323, "timestamp": 1767862922000, "volume": 632.0}
{"price": 0.2322, "timestamp": 1767862926000, "volume": 7075.0}
{"price": 0.2321, "timestamp": 1767862929000, "volume": 4850.0}
{"price": 0.2321, "timestamp": 1767862930000, "volume": 6373.0}
{"price": 0.2321, "timestamp": 1767862934000, "volume": 150.0}
{"price": 0.2322, "timestamp": 1767862940000, "volume": 556.0}
{"price": 0.2323, "timestamp": 1767862945000, "volume": 2020.0}
{"price": 0.2322, "timestamp": 1767862947000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1767862948000, "volume": 381.0}
{"price": 0.2321, "timestamp": 1767862950000, "volume": 12219.0}
{"price": 0.2322, "timestamp": 1767862951000, "volume": 553.0}
{"price": 0.2322, "timestamp": 1767862957000, "volume": 626.0}
{"price": 0.2322, "timestamp": 1767862962000, "volume": 12000.0}
{"price": 0.2322, "timestamp": 1767862971000, "volume": 2261.0}
{"price": 0.2322, "timestamp": 1767862977000, "volume": 1321.0}
{"price": 0.2322, "timestamp": 1767862980000, "volume": 602.0}
{"price": 0.2321, "timestamp": 1767862981000, "volume": 7223.0}
{"price": 0.2321, "timestamp": 1767862982000, "volume": 150.0}
{"price": 0.232, "timestamp": 1767862983000, "volume": 24886.0}
{"price": 0.2321, "timestamp": 1767862988000, "volume": 275.0}
{"price": 0.2321, "timestamp": 1767862989000, "volume": 1279.0}
{"price": 0.2322, "timestamp": 1767862992000, "volume": 5000.0}
{"price": 0.2322, "timestamp": 1767862993000, "volume": 308.0}
{"price": 0.2322, "timestamp": 1767862996000, "volume": 537.0}
{"price": 0.2321, "timestamp": 1767862997000, "volume": 2342.0}
{"price": 0.232, "timestamp": 1767863000000, "volume": 1087.0}
{"price": 0.2321, "timestamp": 1767863001000, "volume": 279.0}
{"price": 0.2321, "timestamp": 1767863010000, "volume": 3232.0}
{"price": 0.2321, "timestamp": 1767863014000, "volume": 908.0}
{"price": 0.2322, "timestamp": 1767863015000, "volume": 666.0}
{"price": 0.2323, "timestamp": 1767863018000, "volume": 930.0}
{"price": 0.2324, "timestamp": 1767863021000, "volume": 1620.0}
{"price": 0.2324, "timestamp": 1767863027000, "volume": 4802.0}
{"price": 0.2325, "timestamp": 1767863031000, "volume": 511.0}
{"price": 0.2326, "timestamp": 1767863033000, "volume": 579.0}
{"price": 0.2327, "timestamp": 1767863040000, "volume": 1230.0}
{"price": 0.2327, "timestamp": 1767863041000, "volume": 788.0}
{"price": 0.2326, "timestamp": 1767863042000, "volume": 8038.0}
{"price": 0.2325, "timestamp": 1767863051000, "volume": 38781.0}
{"price": 0.2326, "timestamp": 1767863053000, "volume": 342.0}
{"price": 0.2326, "timestamp": 1767863056000, "volume": 504.0}
{"price": 0.2326, "timestamp": 1767863057000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767863059000, "volume": 613.0}
{"price": 0.2326, "timestamp": 1767863061000, "volume": 420.0}
{"price": 0.2326, "timestamp": 1767863063000, "volume": 1370.0}
{"price": 0.2326, "timestamp": 1767863074000, "volume": 311.0}
{"price": 0.2328, "timestamp": 1767863076000, "volume": 4263.0}
{"price": 0.2328, "timestamp": 1767863081000, "volume": 38738.0}
{"price": 0.2328, "timestamp": 1767863082000, "volume": 5853.0}
{"price": 0.2328, "timestamp": 1767863085000, "volume": 19176.0}
{"price": 0.2328, "timestamp": 1767863086000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767863088000, "volume": 100.0}
{"price": 0.2327, "timestamp": 1767863100000, "volume": 88.0}
{"price": 0.2326, "timestamp": 1767863101000, "volume": 4497.0}
{"price": 0.2324, "timestamp": 1767863102000, "volume": 29872.0}
{"price": 0.2324, "timestamp": 1767863104000, "volume": 55.0}
{"price": 0.2324, "timestamp": 1767863105000, "volume": 1762.0}
{"price": 0.2325, "timestamp": 1767863107000, "volume": 270.0}
{"price": 0.2326, "timestamp": 1767863109000, "volume": 1711.0}
{"price": 0.2327, "timestamp": 1767863111000, "volume": 893.0}
{"price": 0.2327, "timestamp": 1767863112000, "volume": 2154.0}
{"price": 0.2327, "timestamp": 1767863116000, "volume": 111.0}
{"price": 0.2327, "timestamp": 1767863117000, "volume": 2212.0}
{"price": 0.2328, "timestamp": 1767863124000, "volume": 8853.0}
{"price": 0.2326, "timestamp": 1767863126000, "volume": 7418.0}
{"price": 0.2327, "timestamp": 1767863133000, "volume": 20500.0}
{"price": 0.2328, "timestamp": 1767863136000, "volume": 163.0}
{"price": 0.2329, "timestamp": 1767863138000, "volume": 10865.0}
{"price": 0.2329, "timestamp": 1767863139000, "volume": 350.0}
{"price": 0.2329, "timestamp": 1767863142000, "volume": 7293.0}
{"price": 0.2329, "timestamp": 1767863143000, "volume": 10734.0}
{"price": 0.2328, "timestamp": 1767863144000, "volume": 2198.0}
{"price": 0.2329, "timestamp": 1767863145000, "volume": 8554.0}
{"price": 0.2327, "timestamp": 1767863152000, "volume": 847.0}
{"price": 0.2327, "timestamp": 1767863163000, "volume": 2916.0}
{"price": 0.2327, "timestamp": 1767863165000, "volume": 255.0}
{"price": 0.2325, "timestamp": 1767863166000, "volume": 4926.0}
{"price": 0.2326, "timestamp": 1767863168000, "volume": 368.0}
{"price": 0.2327, "timestamp": 1767863173000, "volume": 542.0}
{"price": 0.2328, "timestamp": 1767863178000, "volume": 119.0}
{"price": 0.2329, "timestamp": 1767863179000, "volume": 151.0}
{"price": 0.2328, "timestamp": 1767863181000, "volume": 1650.0}
{"price": 0.2329, "timestamp": 1767863182000, "volume": 127.0}
{"price": 0.2329, "timestamp": 1767863185000, "volume": 128.0}
{"price": 0.233, "timestamp": 1767863186000, "volume": 4293.0}
{"price": 0.2329, "timestamp": 1767863192000, "volume": 11929.0}
{"price": 0.2329, "timestamp": 1767863193000, "volume": 9186.0}
{"price": 0.233, "timestamp": 1767863204000, "volume": 889.0}
{"price": 0.233, "timestamp": 1767863208000, "volume": 278.0}
{"price": 0.233, "timestamp": 1767863211000, "volume": 111.0}
{"price": 0.233, "timestamp": 1767863213000, "volume": 851.0}
{"price": 0.233, "timestamp": 1767863219000, "volume": 763.0}
{"price": 0.2329, "timestamp": 1767863223000, "volume": 2902.0}
{"price": 0.2329, "timestamp": 1767863224000, "volume": 155.0}
{"price": 0.2329, "timestamp": 1767863225000, "volume": 139.0}
{"price": 0.233, "timestamp": 1767863232000, "volume": 240.0}
{"price": 0.2329, "timestamp": 1767863234000, "volume": 925.0}
{"price": 0.2329, "timestamp": 1767863236000, "volume": 129.0}
{"price": 0.2329, "timestamp": 1767863237000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767863241000, "volume": 174.0}
{"price": 0.233, "timestamp": 1767863242000, "volume": 5480.0}
{"price": 0.2331, "timestamp": 1767863246000, "volume": 3476.0}
{"price": 0.2331, "timestamp": 1767863253000, "volume": 680.0}
{"price": 0.2331, "timestamp": 1767863254000, "volume": 8000.0}
{"price": 0.2331, "timestamp": 1767863255000, "volume": 2533.0}
{"price": 0.2332, "timestamp": 1767863257000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1767863259000, "volume": 586.0}
{"price": 0.2331, "timestamp": 1767863262000, "volume": 148.0}
{"price": 0.2331, "timestamp": 1767863263000, "volume": 785.0}
{"price": 0.2332, "timestamp": 1767863268000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1767863269000, "volume": 7557.0}
{"price": 0.2331, "timestamp": 1767863271000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1767863276000, "volume": 6073.0}
{"price": 0.2332, "timestamp": 1767863281000, "volume": 378.0}
{"price": 0.2332, "timestamp": 1767863283000, "volume": 3468.0}
{"price": 0.2331, "timestamp": 1767863286000, "volume": 30577.0}
{"price": 0.233, "timestamp": 1767863291000, "volume": 20941.0}
{"price": 0.2331, "timestamp": 1767863299000, "volume": 214.0}
{"price": 0.233, "timestamp": 1767863306000, "volume": 5341.0}
{"price": 0.233, "timestamp": 1767863311000, "volume": 429.0}
{"price": 0.233, "timestamp": 1767863315000, "volume": 104.0}
{"price": 0.233, "timestamp": 1767863322000, "volume": 250.0}
{"price": 0.233, "timestamp": 1767863334000, "volume": 3595.0}
{"price": 0.2331, "timestamp": 1767863343000, "volume": 252.0}
{"price": 0.2331, "timestamp": 1767863353000, "volume": 334.0}
{"price": 0.233, "timestamp": 1767863362000, "volume": 60.0}
{"price": 0.2331, "timestamp": 1767863363000, "volume": 401.0}
{"price": 0.2332, "timestamp": 1767863371000, "volume": 969.0}
{"price": 0.2331, "timestamp": 1767863375000, "volume": 6004.0}
{"price": 0.2331, "timestamp": 1767863377000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767863378000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767863381000, "volume": 1823.0}
{"price": 0.2332, "timestamp": 1767863387000, "volume": 62.0}
{"price": 0.2333, "timestamp": 1767863390000, "volume": 53643.0}
{"price": 0.2333, "timestamp": 1767863395000, "volume": 634.0}
{"price": 0.2333, "timestamp": 1767863396000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767863397000, "volume": 75.0}
{"price": 0.2333, "timestamp": 1767863398000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767863402000, "volume": 2720.0}
{"price": 0.2333, "timestamp": 1767863403000, "volume": 3579.0}
{"price": 0.2332, "timestamp": 1767863409000, "volume": 3899.0}
{"price": 0.2332, "timestamp": 1767863424000, "volume": 548.0}
{"price": 0.2332, "timestamp": 1767863427000, "volume": 3229.0}
{"price": 0.2332, "timestamp": 1767863431000, "volume": 212.0}
{"price": 0.2331, "timestamp": 1767863453000, "volume": 14090.0}
{"price": 0.2332, "timestamp": 1767863459000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1767863462000, "volume": 192.0}
{"price": 0.2332, "timestamp": 1767863463000, "volume": 9768.0}
{"price": 0.2332, "timestamp": 1767863467000, "volume": 205.0}
{"price": 0.2332, "timestamp": 1767863473000, "volume": 2769.0}
{"price": 0.2332, "timestamp": 1767863474000, "volume": 80.0}
{"price": 0.2332, "timestamp": 1767863482000, "volume": 718.0}
{"price": 0.2332, "timestamp": 1767863483000, "volume": 250.0}
{"price": 0.2332, "timestamp": 1767863485000, "volume": 15106.0}
{"price": 0.2332, "timestamp": 1767863490000, "volume": 1302.0}
{"price": 0.2331, "timestamp": 1767863491000, "volume": 2565.0}
{"price": 0.2331, "timestamp": 1767863494000, "volume": 288.0}
{"price": 0.2331, "timestamp": 1767863495000, "volume": 1000.0}
{"price": 0.2332, "timestamp": 1767863498000, "volume": 21450.0}
{"price": 0.2332, "timestamp": 1767863499000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1767863500000, "volume": 2150.0}
{"price": 0.2331, "timestamp": 1767863505000, "volume": 1000.0}
{"price": 0.233, "timestamp": 1767863507000, "volume": 1974.0}
{"price": 0.233, "timestamp": 1767863515000, "volume": 865.0}
{"price": 0.233, "timestamp": 1767863522000, "volume": 456.0}
{"price": 0.233, "timestamp": 1767863523000, "volume": 130.0}
{"price": 0.233, "timestamp": 1767863524000, "volume": 4494.0}
{"price": 0.2331, "timestamp": 1767863527000, "volume": 80.0}
{"price": 0.2331, "timestamp": 1767863533000, "volume": 1307.0}
{"price": 0.2331, "timestamp": 1767863542000, "volume": 1183.0}
{"price": 0.233, "timestamp": 1767863555000, "volume": 44363.0}
{"price": 0.233, "timestamp": 1767863558000, "volume": 1249.0}
{"price": 0.233, "timestamp": 1767863568000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1767863570000, "volume": 820.0}
{"price": 0.2331, "timestamp": 1767863575000, "volume": 7647.0}
{"price": 0.233, "timestamp": 1767863582000, "volume": 793.0}
{"price": 0.233, "timestamp": 1767863583000, "volume": 44.0}
{"price": 0.233, "timestamp": 1767863584000, "volume": 89.0}
{"price": 0.2329, "timestamp": 1767863588000, "volume": 1576.0}
{"price": 0.2329, "timestamp": 1767863594000, "volume": 1464.0}
{"price": 0.233, "timestamp": 1767863616000, "volume": 20880.0}
{"price": 0.2329, "timestamp": 1767863620000, "volume": 1048.0}
{"price": 0.2329, "timestamp": 1767863621000, "volume": 450.0}
{"price": 0.2329, "timestamp": 1767863623000, "volume": 219.0}
{"price": 0.2329, "timestamp": 1767863640000, "volume": 619.0}
{"price": 0.2329, "timestamp": 1767863641000, "volume": 44.0}
{"price": 0.233, "timestamp": 1767863642000, "volume": 121.0}
{"price": 0.233, "timestamp": 1767863643000, "volume": 6000.0}
{"price": 0.2329, "timestamp": 1767863661000, "volume": 599.0}
{"price": 0.233, "timestamp": 1767863677000, "volume": 230.0}
{"price": 0.233, "timestamp": 1767863678000, "volume": 130.0}
{"price": 0.2328, "timestamp": 1767863680000, "volume": 4500.0}
{"price": 0.2329, "timestamp": 1767863686000, "volume": 137.0}
{"price": 0.2329, "timestamp": 1767863702000, "volume": 421.0}
{"price": 0.2328, "timestamp": 1767863703000, "volume": 1302.0}
{"price": 0.2327, "timestamp": 1767863708000, "volume": 3196.0}
{"price": 0.2325, "timestamp": 1767863722000, "volume": 6165.0}
{"price": 0.2326, "timestamp": 1767863732000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1767863733000, "volume": 1210.0}
{"price": 0.2324, "timestamp": 1767863734000, "volume": 11618.0}
{"price": 0.2325, "timestamp": 1767863742000, "volume": 12345.0}
{"price": 0.2325, "timestamp": 1767863746000, "volume": 97.0}
{"price": 0.2324, "timestamp": 1767863754000, "volume": 1488.0}
{"price": 0.2325, "timestamp": 1767863759000, "volume": 1410.0}
{"price": 0.2327, "timestamp": 1767863760000, "volume": 9707.0}
{"price": 0.2327, "timestamp": 1767863762000, "volume": 1249.0}
{"price": 0.2326, "timestamp": 1767863768000, "volume": 865.0}
{"price": 0.2327, "timestamp": 1767863779000, "volume": 540.0}
{"price": 0.2328, "timestamp": 1767863789000, "volume": 2345.0}
{"price": 0.2327, "timestamp": 1767863795000, "volume": 206.0}
{"price": 0.2326, "timestamp": 1767863799000, "volume": 278.0}
{"price": 0.2325, "timestamp": 1767863800000, "volume": 735.0}
{"price": 0.2324, "timestamp": 1767863805000, "volume": 6000.0}
{"price": 0.2324, "timestamp": 1767863807000, "volume": 484.0}
{"price": 0.2323, "timestamp": 1767863817000, "volume": 87912.0}
{"price": 0.2323, "timestamp": 1767863818000, "volume": 4.0}
{"price": 0.2324, "timestamp": 1767863822000, "volume": 267.0}
{"price": 0.2323, "timestamp": 1767863825000, "volume": 7000.0}
{"price": 0.2324, "timestamp": 1767863829000, "volume": 3500.0}
{"price": 0.2325, "timestamp": 1767863833000, "volume": 96.0}
{"price": 0.2325, "timestamp": 1767863836000, "volume": 156.0}
{"price": 0.2323, "timestamp": 1767863842000, "volume": 15899.0}
{"price": 0.2324, "timestamp": 1767863844000, "volume": 4850.0}
{"price": 0.2323, "timestamp": 1767863848000, "volume": 1116.0}
{"price": 0.2323, "timestamp": 1767863849000, "volume": 250.0}
{"price": 0.2323, "timestamp": 1767863850000, "volume": 45.0}
{"price": 0.2323, "timestamp": 1767863851000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1767863854000, "volume": 236.0}
{"price": 0.2324, "timestamp": 1767863857000, "volume": 15378.0}
{"price": 0.2325, "timestamp": 1767863861000, "volume": 40360.0}
{"price": 0.2325, "timestamp": 1767863862000, "volume": 73.0}
{"price": 0.2323, "timestamp": 1767863872000, "volume": 15378.0}
{"price": 0.2324, "timestamp": 1767863873000, "volume": 11615.0}
{"price": 0.2324, "timestamp": 1767863881000, "volume": 47.0}
{"price": 0.2325, "timestamp": 1767863882000, "volume": 203.0}
{"price": 0.2323, "timestamp": 1767863887000, "volume": 15378.0}
{"price": 0.2324, "timestamp": 1767863888000, "volume": 1235.0}
{"price": 0.2325, "timestamp": 1767863893000, "volume": 98.0}
{"price": 0.2325, "timestamp": 1767863895000, "volume": 427.0}
{"price": 0.2325, "timestamp": 1767863902000, "volume": 2580.0}
{"price": 0.2323, "timestamp": 1767863903000, "volume": 15908.0}
{"price": 0.2322, "timestamp": 1767863908000, "volume": 3917.0}
{"price": 0.2322, "timestamp": 1767863910000, "volume": 89.0}
{"price": 0.232, "timestamp": 1767863911000, "volume": 2940.0}
{"price": 0.2319, "timestamp": 1767863913000, "volume": 113636.0}
{"price": 0.232, "timestamp": 1767863914000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1767863916000, "volume": 163.0}
{"price": 0.2318, "timestamp": 1767863918000, "volume": 16723.0}
{"price": 0.2317, "timestamp": 1767863919000, "volume": 1983.0}
{"price": 0.2317, "timestamp": 1767863921000, "volume": 3889.0}
{"price": 0.2316, "timestamp": 1767863922000, "volume": 95865.0}
{"price": 0.2317, "timestamp": 1767863924000, "volume": 2058.0}
{"price": 0.2317, "timestamp": 1767863926000, "volume": 143663.0}
{"price": 0.2316, "timestamp": 1767863927000, "volume": 884.0}
{"price": 0.2316, "timestamp": 1767863928000, "volume": 10.0}
{"price": 0.2316, "timestamp": 1767863929000, "volume": 242.0}
{"price": 0.2316, "timestamp": 1767863930000, "volume": 3996.0}
{"price": 0.2316, "timestamp": 1767863931000, "volume": 67.0}
{"price": 0.2317, "timestamp": 1767863932000, "volume": 1491.0}
{"price": 0.2317, "timestamp": 1767863933000, "volume": 15378.0}
{"price": 0.2318, "timestamp": 1767863934000, "volume": 926.0}
{"price": 0.2318, "timestamp": 1767863937000, "volume": 2588.0}
{"price": 0.2318, "timestamp": 1767863942000, "volume": 502.0}
{"price": 0.2318, "timestamp": 1767863943000, "volume": 105.0}
{"price": 0.2317, "timestamp": 1767863945000, "volume": 299.0}
{"price": 0.2316, "timestamp": 1767863948000, "volume": 15378.0}
{"price": 0.2318, "timestamp": 1767863949000, "volume": 217.0}
{"price": 0.2318, "timestamp": 1767863952000, "volume": 106.0}
{"price": 0.2318, "timestamp": 1767863956000, "volume": 13710.0}
{"price": 0.2317, "timestamp": 1767863957000, "volume": 4810.0}
{"price": 0.2316, "timestamp": 1767863963000, "volume": 17966.0}
{"price": 0.2316, "timestamp": 1767863967000, "volume": 913.0}
{"price": 0.2315, "timestamp": 1767863969000, "volume": 27887.0}
{"price": 0.2315, "timestamp": 1767863971000, "volume": 4.0}
{"price": 0.2314, "timestamp": 1767863976000, "volume": 4040.0}
{"price": 0.2314, "timestamp": 1767863979000, "volume": 21184.0}
{"price": 0.2315, "timestamp": 1767863980000, "volume": 199.0}
{"price": 0.2314, "timestamp": 1767863983000, "volume": 3421.0}
{"price": 0.2314, "timestamp": 1767863987000, "volume": 327.0}
{"price": 0.2314, "timestamp": 1767863988000, "volume": 2254.0}
{"price": 0.2315, "timestamp": 1767863992000, "volume": 18573.0}
{"price": 0.2314, "timestamp": 1767863994000, "volume": 15377.0}
{"price": 0.2315, "timestamp": 1767864000000, "volume": 251.0}
{"price": 0.2315, "timestamp": 1767864001000, "volume": 18280.0}
{"price": 0.2316, "timestamp": 1767864002000, "volume": 268.0}
{"price": 0.2316, "timestamp": 1767864006000, "volume": 945.0}
{"price": 0.2314, "timestamp": 1767864009000, "volume": 15377.0}
{"price": 0.2314, "timestamp": 1767864011000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767864016000, "volume": 11160.0}
{"price": 0.2313, "timestamp": 1767864017000, "volume": 100.0}
{"price": 0.2313, "timestamp": 1767864018000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1767864021000, "volume": 45017.0}
{"price": 0.2313, "timestamp": 1767864023000, "volume": 5887.0}
{"price": 0.2311, "timestamp": 1767864024000, "volume": 50848.0}
{"price": 0.2311, "timestamp": 1767864025000, "volume": 48.0}
{"price": 0.2312, "timestamp": 1767864027000, "volume": 3589.0}
{"price": 0.2313, "timestamp": 1767864031000, "volume": 3846.0}
{"price": 0.2312, "timestamp": 1767864032000, "volume": 1575.0}
{"price": 0.2313, "timestamp": 1767864033000, "volume": 919.0}
{"price": 0.2314, "timestamp": 1767864034000, "volume": 245.0}
{"price": 0.2315, "timestamp": 1767864036000, "volume": 218.0}
{"price": 0.2314, "timestamp": 1767864039000, "volume": 15377.0}
{"price": 0.2314, "timestamp": 1767864043000, "volume": 15094.0}
{"price": 0.2315, "timestamp": 1767864045000, "volume": 66.0}
{"price": 0.2314, "timestamp": 1767864046000, "volume": 21970.0}
{"price": 0.2314, "timestamp": 1767864047000, "volume": 612.0}
{"price": 0.2314, "timestamp": 1767864048000, "volume": 1.0}
{"price": 0.2314, "timestamp": 1767864049000, "volume": 52.0}
{"price": 0.2314, "timestamp": 1767864052000, "volume": 930.0}
{"price": 0.2314, "timestamp": 1767864055000, "volume": 15455.0}
{"price": 0.2314, "timestamp": 1767864057000, "volume": 113.0}
{"price": 0.2314, "timestamp": 1767864061000, "volume": 914.0}
{"price": 0.2314, "timestamp": 1767864062000, "volume": 617.0}
{"price": 0.2314, "timestamp": 1767864063000, "volume": 2653.0}
{"price": 0.2313, "timestamp": 1767864065000, "volume": 758.0}
{"price": 0.2313, "timestamp": 1767864067000, "volume": 16732.0}
{"price": 0.2313, "timestamp": 1767864070000, "volume": 15377.0}
{"price": 0.2313, "timestamp": 1767864073000, "volume": 6692.0}
{"price": 0.2312, "timestamp": 1767864076000, "volume": 1.0}
{"price": 0.2313, "timestamp": 1767864077000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1767864078000, "volume": 204.0}
{"price": 0.2313, "timestamp": 1767864080000, "volume": 94.0}
{"price": 0.2313, "timestamp": 1767864083000, "volume": 4954.0}
{"price": 0.2312, "timestamp": 1767864084000, "volume": 4859.0}
{"price": 0.2311, "timestamp": 1767864085000, "volume": 15377.0}
{"price": 0.2311, "timestamp": 1767864086000, "volume": 427.0}
{"price": 0.2311, "timestamp": 1767864088000, "volume": 11099.0}
{"price": 0.231, "timestamp": 1767864089000, "volume": 132931.0}
{"price": 0.2311, "timestamp": 1767864090000, "volume": 4887.0}
{"price": 0.2312, "timestamp": 1767864091000, "volume": 2391.0}
{"price": 0.2313, "timestamp": 1767864092000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1767864094000, "volume": 36801.0}
{"price": 0.2314, "timestamp": 1767864095000, "volume": 679.0}
{"price": 0.2314, "timestamp": 1767864097000, "volume": 4053.0}
{"price": 0.2313, "timestamp": 1767864098000, "volume": 83.0}
{"price": 0.2313, "timestamp": 1767864099000, "volume": 250.0}
{"price": 0.2312, "timestamp": 1767864100000, "volume": 15377.0}
{"price": 0.2312, "timestamp": 1767864105000, "volume": 2653.0}
{"price": 0.2312, "timestamp": 1767864110000, "volume": 1.0}
{"price": 0.2312, "timestamp": 1767864111000, "volume": 1.0}
{"price": 0.2312, "timestamp": 1767864113000, "volume": 287.0}
{"price": 0.2311, "timestamp": 1767864116000, "volume": 15377.0}
{"price": 0.2312, "timestamp": 1767864117000, "volume": 2504.0}
{"price": 0.2312, "timestamp": 1767864118000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1767864120000, "volume": 142.0}
{"price": 0.2313, "timestamp": 1767864122000, "volume": 1053.0}
{"price": 0.2313, "timestamp": 1767864123000, "volume": 207.0}
{"price": 0.2313, "timestamp": 1767864124000, "volume": 2150.0}
{"price": 0.2313, "timestamp": 1767864125000, "volume": 1.0}
{"price": 0.2313, "timestamp": 1767864127000, "volume": 860.0}
{"price": 0.2314, "timestamp": 1767864129000, "volume": 13170.0}
{"price": 0.2313, "timestamp": 1767864131000, "volume": 15377.0}
{"price": 0.2314, "timestamp": 1767864133000, "volume": 1813.0}
{"price": 0.2313, "timestamp": 1767864136000, "volume": 1962.0}
{"price": 0.2312, "timestamp": 1767864137000, "volume": 1649.0}
{"price": 0.2312, "timestamp": 1767864139000, "volume": 53.0}
{"price": 0.2312, "timestamp": 1767864140000, "volume": 21450.0}
{"price": 0.2312, "timestamp": 1767864142000, "volume": 1306.0}
{"price": 0.2311, "timestamp": 1767864146000, "volume": 15420.0}
{"price": 0.2311, "timestamp": 1767864150000, "volume": 2078.0}
{"price": 0.2311, "timestamp": 1767864153000, "volume": 11567.0}
{"price": 0.2311, "timestamp": 1767864154000, "volume": 76.0}
{"price": 0.231, "timestamp": 1767864157000, "volume": 16737.0}
{"price": 0.2309, "timestamp": 1767864161000, "volume": 15377.0}
{"price": 0.2311, "timestamp": 1767864162000, "volume": 405.0}
{"price": 0.2309, "timestamp": 1767864163000, "volume": 942.0}
{"price": 0.231, "timestamp": 1767864164000, "volume": 331.0}
{"price": 0.231, "timestamp": 1767864169000, "volume": 215.0}
{"price": 0.231, "timestamp": 1767864172000, "volume": 318.0}
{"price": 0.2311, "timestamp": 1767864174000, "volume": 2028.0}
{"price": 0.2311, "timestamp": 1767864176000, "volume": 15377.0}
{"price": 0.2311, "timestamp": 1767864179000, "volume": 25605.0}
{"price": 0.2312, "timestamp": 1767864181000, "volume": 1775.0}
{"price": 0.2312, "timestamp": 1767864182000, "volume": 3380.0}
{"price": 0.2312, "timestamp": 1767864183000, "volume": 92.0}
{"price": 0.2311, "timestamp": 1767864191000, "volume": 39921.0}
{"price": 0.231, "timestamp": 1767864192000, "volume": 15377.0}
{"price": 0.2311, "timestamp": 1767864193000, "volume": 12667.0}
{"price": 0.231, "timestamp": 1767864195000, "volume": 819.0}
{"price": 0.2308, "timestamp": 1767864198000, "volume": 107553.0}
{"price": 0.2308, "timestamp": 1767864199000, "volume": 35031.0}
{"price": 0.2309, "timestamp": 1767864200000, "volume": 316.0}
{"price": 0.2309, "timestamp": 1767864201000, "volume": 173.0}
{"price": 0.2309, "timestamp": 1767864203000, "volume": 1277.0}
{"price": 0.2308, "timestamp": 1767864207000, "volume": 15377.0}
{"price": 0.2309, "timestamp": 1767864211000, "volume": 34311.0}
{"price": 0.2309, "timestamp": 1767864216000, "volume": 1289.0}
{"price": 0.2308, "timestamp": 1767864220000, "volume": 250.0}
{"price": 0.2309, "timestamp": 1767864222000, "volume": 24363.0}
{"price": 0.2309, "timestamp": 1767864224000, "volume": 874.0}
{"price": 0.2309, "timestamp": 1767864233000, "volume": 1309.0}
{"price": 0.2309, "timestamp": 1767864236000, "volume": 1583.0}
{"price": 0.2308, "timestamp": 1767864237000, "volume": 15377.0}
{"price": 0.2308, "timestamp": 1767864238000, "volume": 5794.0}
{"price": 0.2308, "timestamp": 1767864240000, "volume": 8961.0}
{"price": 0.2308, "timestamp": 1767864241000, "volume": 656.0}
{"price": 0.2308, "timestamp": 1767864242000, "volume": 1083.0}
{"price": 0.2308, "timestamp": 1767864247000, "volume": 719.0}
{"price": 0.2309, "timestamp": 1767864249000, "volume": 1291.0}
{"price": 0.2309, "timestamp": 1767864252000, "volume": 15377.0}
{"price": 0.2308, "timestamp": 1767864256000, "volume": 3458.0}
{"price": 0.2309, "timestamp": 1767864257000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767864260000, "volume": 63.0}
{"price": 0.2308, "timestamp": 1767864268000, "volume": 15377.0}
{"price": 0.2309, "timestamp": 1767864271000, "volume": 45839.0}
{"price": 0.2309, "timestamp": 1767864272000, "volume": 500.0}
{"price": 0.231, "timestamp": 1767864273000, "volume": 16814.0}
{"price": 0.2309, "timestamp": 1767864281000, "volume": 2079.0}
{"price": 0.2309, "timestamp": 1767864282000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767864283000, "volume": 15377.0}
{"price": 0.231, "timestamp": 1767864284000, "volume": 507.0}
{"price": 0.231, "timestamp": 1767864289000, "volume": 3157.0}
{"price": 0.2309, "timestamp": 1767864291000, "volume": 250.0}
{"price": 0.231, "timestamp": 1767864292000, "volume": 76.0}
{"price": 0.231, "timestamp": 1767864294000, "volume": 250.0}
{"price": 0.231, "timestamp": 1767864295000, "volume": 784.0}
{"price": 0.231, "timestamp": 1767864297000, "volume": 250.0}
{"price": 0.2309, "timestamp": 1767864298000, "volume": 15377.0}
{"price": 0.2309, "timestamp": 1767864299000, "volume": 5000.0}
{"price": 0.231, "timestamp": 1767864301000, "volume": 4113.0}
{"price": 0.2312, "timestamp": 1767864302000, "volume": 46468.0}
{"price": 0.2311, "timestamp": 1767864307000, "volume": 1467.0}
{"price": 0.2311, "timestamp": 1767864308000, "volume": 307.0}
{"price": 0.2311, "timestamp": 1767864309000, "volume": 7877.0}
{"price": 0.2311, "timestamp": 1767864312000, "volume": 593.0}
{"price": 0.231, "timestamp": 1767864313000, "volume": 18016.0}
{"price": 0.2311, "timestamp": 1767864319000, "volume": 451.0}
{"price": 0.2311, "timestamp": 1767864323000, "volume": 15616.0}
{"price": 0.2311, "timestamp": 1767864324000, "volume": 327.0}
{"price": 0.2311, "timestamp": 1767864328000, "volume": 111.0}
{"price": 0.231, "timestamp": 1767864329000, "volume": 15377.0}
{"price": 0.2311, "timestamp": 1767864334000, "volume": 185.0}
{"price": 0.2311, "timestamp": 1767864339000, "volume": 766.0}
{"price": 0.2311, "timestamp": 1767864341000, "volume": 1000.0}
{"price": 0.231, "timestamp": 1767864344000, "volume": 15377.0}
{"price": 0.231, "timestamp": 1767864345000, "volume": 46820.0}
{"price": 0.2309, "timestamp": 1767864351000, "volume": 678.0}
{"price": 0.2309, "timestamp": 1767864356000, "volume": 6483.0}
{"price": 0.2309, "timestamp": 1767864359000, "volume": 15420.0}
{"price": 0.2311, "timestamp": 1767864361000, "volume": 203.0}
{"price": 0.2311, "timestamp": 1767864362000, "volume": 610.0}
{"price": 0.2311, "timestamp": 1767864365000, "volume": 2721.0}
{"price": 0.2311, "timestamp": 1767864368000, "volume": 646.0}
{"price": 0.2309, "timestamp": 1767864374000, "volume": 18610.0}
{"price": 0.2309, "timestamp": 1767864375000, "volume": 45704.0}
{"price": 0.231, "timestamp": 1767864377000, "volume": 204.0}
{"price": 0.231, "timestamp": 1767864381000, "volume": 4329.0}
{"price": 0.2309, "timestamp": 1767864389000, "volume": 15547.0}
{"price": 0.231, "timestamp": 1767864390000, "volume": 1000.0}
{"price": 0.231, "timestamp": 1767864394000, "volume": 715.0}
{"price": 0.2309, "timestamp": 1767864396000, "volume": 2776.0}
{"price": 0.2309, "timestamp": 1767864402000, "volume": 100.0}
{"price": 0.2309, "timestamp": 1767864405000, "volume": 15377.0}
{"price": 0.231, "timestamp": 1767864416000, "volume": 3003.0}
{"price": 0.231, "timestamp": 1767864417000, "volume": 393.0}
{"price": 0.231, "timestamp": 1767864419000, "volume": 35855.0}
{"price": 0.2311, "timestamp": 1767864420000, "volume": 15441.0}
{"price": 0.2311, "timestamp": 1767864421000, "volume": 104.0}
{"price": 0.2311, "timestamp": 1767864422000, "volume": 4819.0}
{"price": 0.231, "timestamp": 1767864424000, "volume": 30.0}
{"price": 0.231, "timestamp": 1767864425000, "volume": 1060.0}
{"price": 0.231, "timestamp": 1767864426000, "volume": 4329.0}
{"price": 0.231, "timestamp": 1767864434000, "volume": 6211.0}
{"price": 0.2309, "timestamp": 1767864435000, "volume": 15377.0}
{"price": 0.231, "timestamp": 1767864437000, "volume": 61.0}
{"price": 0.2309, "timestamp": 1767864439000, "volume": 971.0}
{"price": 0.2309, "timestamp": 1767864441000, "volume": 528.0}
{"price": 0.2308, "timestamp": 1767864449000, "volume": 9768.0}
{"price": 0.2309, "timestamp": 1767864450000, "volume": 1559.0}
{"price": 0.2309, "timestamp": 1767864451000, "volume": 557.0}
{"price": 0.231, "timestamp": 1767864452000, "volume": 86.0}
{"price": 0.231, "timestamp": 1767864459000, "volume": 2500.0}
{"price": 0.2309, "timestamp": 1767864461000, "volume": 2091.0}
{"price": 0.2308, "timestamp": 1767864463000, "volume": 1820.0}
{"price": 0.2309, "timestamp": 1767864465000, "volume": 4332.0}
{"price": 0.2309, "timestamp": 1767864468000, "volume": 44461.0}
{"price": 0.2309, "timestamp": 1767864469000, "volume": 5558.0}
{"price": 0.2309, "timestamp": 1767864470000, "volume": 366.0}
{"price": 0.2309, "timestamp": 1767864475000, "volume": 53.0}
{"price": 0.2309, "timestamp": 1767864478000, "volume": 2.0}
{"price": 0.2309, "timestamp": 1767864479000, "volume": 9805.0}
{"price": 0.2308, "timestamp": 1767864480000, "volume": 2946.0}
{"price": 0.2309, "timestamp": 1767864482000, "volume": 318.0}
{"price": 0.2309, "timestamp": 1767864484000, "volume": 130.0}
{"price": 0.2308, "timestamp": 1767864490000, "volume": 70540.0}
{"price": 0.2308, "timestamp": 1767864493000, "volume": 110385.0}
{"price": 0.2308, "timestamp": 1767864504000, "volume": 9516.0}
{"price": 0.2309, "timestamp": 1767864510000, "volume": 1332.0}
{"price": 0.231, "timestamp": 1767864519000, "volume": 10805.0}
{"price": 0.231, "timestamp": 1767864520000, "volume": 43.0}
{"price": 0.231, "timestamp": 1767864523000, "volume": 3798.0}
{"price": 0.2311, "timestamp": 1767864531000, "volume": 4329.0}
{"price": 0.231, "timestamp": 1767864536000, "volume": 2289.0}
{"price": 0.2311, "timestamp": 1767864542000, "volume": 275.0}
{"price": 0.2311, "timestamp": 1767864544000, "volume": 277.0}
{"price": 0.2311, "timestamp": 1767864547000, "volume": 625.0}
{"price": 0.2311, "timestamp": 1767864551000, "volume": 2226.0}
{"price": 0.2311, "timestamp": 1767864558000, "volume": 5645.0}
{"price": 0.2311, "timestamp": 1767864568000, "volume": 2596.0}
{"price": 0.2309, "timestamp": 1767864571000, "volume": 73538.0}
{"price": 0.2309, "timestamp": 1767864574000, "volume": 254.0}
{"price": 0.2308, "timestamp": 1767864579000, "volume": 34774.0}
{"price": 0.2308, "timestamp": 1767864580000, "volume": 4255.0}
{"price": 0.2309, "timestamp": 1767864581000, "volume": 97.0}
{"price": 0.2309, "timestamp": 1767864601000, "volume": 6798.0}
{"price": 0.231, "timestamp": 1767864602000, "volume": 488.0}
{"price": 0.231, "timestamp": 1767864604000, "volume": 55138.0}
{"price": 0.2309, "timestamp": 1767864606000, "volume": 1885.0}
{"price": 0.2309, "timestamp": 1767864607000, "volume": 27420.0}
{"price": 0.2309, "timestamp": 1767864608000, "volume": 3382.0}
{"price": 0.2308, "timestamp": 1767864609000, "volume": 75741.0}
{"price": 0.2308, "timestamp": 1767864612000, "volume": 7916.0}
{"price": 0.2309, "timestamp": 1767864614000, "volume": 700.0}
{"price": 0.2309, "timestamp": 1767864622000, "volume": 1500.0}
{"price": 0.2308, "timestamp": 1767864624000, "volume": 449.0}
{"price": 0.2309, "timestamp": 1767864630000, "volume": 2951.0}
{"price": 0.2309, "timestamp": 1767864631000, "volume": 2359.0}
{"price": 0.231, "timestamp": 1767864635000, "volume": 500.0}
{"price": 0.2309, "timestamp": 1767864637000, "volume": 23441.0}
{"price": 0.2309, "timestamp": 1767864638000, "volume": 100.0}
{"price": 0.2308, "timestamp": 1767864640000, "volume": 348.0}
{"price": 0.2308, "timestamp": 1767864641000, "volume": 269.0}
{"price": 0.2308, "timestamp": 1767864643000, "volume": 100.0}
{"price": 0.2308, "timestamp": 1767864644000, "volume": 1961.0}
{"price": 0.2308, "timestamp": 1767864645000, "volume": 259.0}
{"price": 0.2308, "timestamp": 1767864650000, "volume": 1088.0}
{"price": 0.2308, "timestamp": 1767864654000, "volume": 196.0}
{"price": 0.2308, "timestamp": 1767864656000, "volume": 773.0}
{"price": 0.2309, "timestamp": 1767864662000, "volume": 304.0}
{"price": 0.2309, "timestamp": 1767864664000, "volume": 21562.0}
{"price": 0.2309, "timestamp": 1767864666000, "volume": 14090.0}
{"price": 0.2309, "timestamp": 1767864668000, "volume": 1092.0}
{"price": 0.2308, "timestamp": 1767864670000, "volume": 428.0}
{"price": 0.2307, "timestamp": 1767864671000, "volume": 2599.0}
{"price": 0.2308, "timestamp": 1767864672000, "volume": 4334.0}
{"price": 0.2308, "timestamp": 1767864674000, "volume": 6183.0}
{"price": 0.2308, "timestamp": 1767864675000, "volume": 3354.0}
{"price": 0.2308, "timestamp": 1767864678000, "volume": 124.0}
{"price": 0.2309, "timestamp": 1767864681000, "volume": 837.0}
{"price": 0.2309, "timestamp": 1767864687000, "volume": 410.0}
{"price": 0.2309, "timestamp": 1767864689000, "volume": 5195.0}
{"price": 0.2309, "timestamp": 1767864691000, "volume": 1008.0}
{"price": 0.2309, "timestamp": 1767864692000, "volume": 2206.0}
{"price": 0.2309, "timestamp": 1767864693000, "volume": 38.0}
{"price": 0.2309, "timestamp": 1767864695000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767864697000, "volume": 3350.0}
{"price": 0.2308, "timestamp": 1767864702000, "volume": 147.0}
{"price": 0.2309, "timestamp": 1767864705000, "volume": 1578.0}
{"price": 0.2309, "timestamp": 1767864716000, "volume": 201.0}
{"price": 0.2308, "timestamp": 1767864718000, "volume": 4.0}
{"price": 0.2309, "timestamp": 1767864721000, "volume": 211.0}
{"price": 0.231, "timestamp": 1767864722000, "volume": 105.0}
{"price": 0.231, "timestamp": 1767864723000, "volume": 857.0}
{"price": 0.2308, "timestamp": 1767864727000, "volume": 940.0}
{"price": 0.2308, "timestamp": 1767864728000, "volume": 22.0}
{"price": 0.2308, "timestamp": 1767864732000, "volume": 1521.0}
{"price": 0.2309, "timestamp": 1767864736000, "volume": 47.0}
{"price": 0.2309, "timestamp": 1767864738000, "volume": 821.0}
{"price": 0.231, "timestamp": 1767864739000, "volume": 110.0}
{"price": 0.2309, "timestamp": 1767864742000, "volume": 767.0}
{"price": 0.2309, "timestamp": 1767864755000, "volume": 6762.0}
{"price": 0.2308, "timestamp": 1767864757000, "volume": 4405.0}
{"price": 0.2308, "timestamp": 1767864761000, "volume": 66.0}
{"price": 0.2308, "timestamp": 1767864764000, "volume": 633.0}
{"price": 0.2309, "timestamp": 1767864765000, "volume": 1697.0}
{"price": 0.2309, "timestamp": 1767864768000, "volume": 6764.0}
{"price": 0.231, "timestamp": 1767864769000, "volume": 13789.0}
{"price": 0.231, "timestamp": 1767864778000, "volume": 1731.0}
{"price": 0.2311, "timestamp": 1767864780000, "volume": 1063.0}
{"price": 0.2312, "timestamp": 1767864781000, "volume": 47.0}
{"price": 0.2311, "timestamp": 1767864782000, "volume": 1452.0}
{"price": 0.2311, "timestamp": 1767864783000, "volume": 148.0}
{"price": 0.231, "timestamp": 1767864788000, "volume": 86.0}
{"price": 0.2311, "timestamp": 1767864791000, "volume": 43.0}
{"price": 0.231, "timestamp": 1767864792000, "volume": 300.0}
{"price": 0.2311, "timestamp": 1767864793000, "volume": 81.0}
{"price": 0.2311, "timestamp": 1767864798000, "volume": 7325.0}
{"price": 0.2311, "timestamp": 1767864799000, "volume": 8119.0}
{"price": 0.2311, "timestamp": 1767864803000, "volume": 201.0}
{"price": 0.2312, "timestamp": 1767864806000, "volume": 215.0}
{"price": 0.2312, "timestamp": 1767864807000, "volume": 250.0}
{"price": 0.2312, "timestamp": 1767864813000, "volume": 300.0}
{"price": 0.2311, "timestamp": 1767864818000, "volume": 15325.0}
{"price": 0.2311, "timestamp": 1767864824000, "volume": 763.0}
{"price": 0.2312, "timestamp": 1767864826000, "volume": 1152.0}
{"price": 0.2311, "timestamp": 1767864827000, "volume": 522.0}
{"price": 0.2311, "timestamp": 1767864842000, "volume": 148.0}
{"price": 0.2311, "timestamp": 1767864843000, "volume": 3.0}
{"price": 0.2311, "timestamp": 1767864845000, "volume": 575.0}
{"price": 0.2311, "timestamp": 1767864855000, "volume": 3675.0}
{"price": 0.2311, "timestamp": 1767864858000, "volume": 105.0}
{"price": 0.2311, "timestamp": 1767864865000, "volume": 1754.0}
{"price": 0.2311, "timestamp": 1767864870000, "volume": 918.0}
{"price": 0.2311, "timestamp": 1767864892000, "volume": 1587.0}
{"price": 0.2312, "timestamp": 1767864893000, "volume": 25.0}
{"price": 0.2312, "timestamp": 1767864900000, "volume": 7855.0}
{"price": 0.2312, "timestamp": 1767864902000, "volume": 110.0}
{"price": 0.2312, "timestamp": 1767864919000, "volume": 128.0}
{"price": 0.2313, "timestamp": 1767864921000, "volume": 132.0}
{"price": 0.2313, "timestamp": 1767864922000, "volume": 121579.0}
{"price": 0.2313, "timestamp": 1767864923000, "volume": 13930.0}
{"price": 0.2312, "timestamp": 1767864924000, "volume": 441.0}
{"price": 0.2312, "timestamp": 1767864926000, "volume": 272.0}
{"price": 0.2312, "timestamp": 1767864928000, "volume": 500.0}
{"price": 0.2312, "timestamp": 1767864937000, "volume": 14003.0}
{"price": 0.2312, "timestamp": 1767864940000, "volume": 171.0}
{"price": 0.2313, "timestamp": 1767864943000, "volume": 5532.0}
{"price": 0.2313, "timestamp": 1767864945000, "volume": 3362.0}
{"price": 0.2313, "timestamp": 1767864950000, "volume": 10000.0}
{"price": 0.2313, "timestamp": 1767864955000, "volume": 9603.0}
{"price": 0.2312, "timestamp": 1767864961000, "volume": 836.0}
{"price": 0.2312, "timestamp": 1767864962000, "volume": 59.0}
{"price": 0.2312, "timestamp": 1767864963000, "volume": 659.0}
{"price": 0.2311, "timestamp": 1767864966000, "volume": 197107.0}
{"price": 0.2311, "timestamp": 1767864982000, "volume": 1000.0}
{"price": 0.2311, "timestamp": 1767864987000, "volume": 96.0}
{"price": 0.231, "timestamp": 1767865003000, "volume": 180.0}
{"price": 0.2311, "timestamp": 1767865008000, "volume": 4664.0}
{"price": 0.2311, "timestamp": 1767865015000, "volume": 1543.0}
{"price": 0.231, "timestamp": 1767865017000, "volume": 31.0}
{"price": 0.2311, "timestamp": 1767865021000, "volume": 319.0}
{"price": 0.2312, "timestamp": 1767865022000, "volume": 117.0}
{"price": 0.2313, "timestamp": 1767865023000, "volume": 11769.0}
{"price": 0.2312, "timestamp": 1767865024000, "volume": 856.0}
{"price": 0.2311, "timestamp": 1767865030000, "volume": 10375.0}
{"price": 0.2311, "timestamp": 1767865031000, "volume": 53.0}
{"price": 0.2311, "timestamp": 1767865033000, "volume": 21878.0}
{"price": 0.2311, "timestamp": 1767865043000, "volume": 370.0}
{"price": 0.2312, "timestamp": 1767865049000, "volume": 1276.0}
{"price": 0.2313, "timestamp": 1767865051000, "volume": 148.0}
{"price": 0.2313, "timestamp": 1767865053000, "volume": 2599.0}
{"price": 0.2312, "timestamp": 1767865058000, "volume": 762.0}
{"price": 0.2311, "timestamp": 1767865065000, "volume": 195.0}
{"price": 0.2311, "timestamp": 1767865067000, "volume": 51.0}
{"price": 0.2311, "timestamp": 1767865068000, "volume": 96.0}
{"price": 0.2311, "timestamp": 1767865073000, "volume": 270.0}
{"price": 0.2311, "timestamp": 1767865077000, "volume": 85.0}
{"price": 0.2311, "timestamp": 1767865082000, "volume": 250.0}
{"price": 0.2311, "timestamp": 1767865084000, "volume": 74.0}
{"price": 0.231, "timestamp": 1767865085000, "volume": 2296.0}
{"price": 0.231, "timestamp": 1767865086000, "volume": 1320.0}
{"price": 0.2308, "timestamp": 1767865091000, "volume": 6594.0}
{"price": 0.2309, "timestamp": 1767865092000, "volume": 2812.0}
{"price": 0.2309, "timestamp": 1767865096000, "volume": 202.0}
{"price": 0.231, "timestamp": 1767865097000, "volume": 81.0}
{"price": 0.2309, "timestamp": 1767865099000, "volume": 9382.0}
{"price": 0.2309, "timestamp": 1767865103000, "volume": 335.0}
{"price": 0.2309, "timestamp": 1767865109000, "volume": 774.0}
{"price": 0.2308, "timestamp": 1767865110000, "volume": 1152.0}
{"price": 0.2309, "timestamp": 1767865111000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767865114000, "volume": 2596.0}
{"price": 0.231, "timestamp": 1767865119000, "volume": 1848.0}
{"price": 0.2311, "timestamp": 1767865120000, "volume": 1140.0}
{"price": 0.231, "timestamp": 1767865129000, "volume": 28.0}
{"price": 0.231, "timestamp": 1767865139000, "volume": 151.0}
{"price": 0.231, "timestamp": 1767865141000, "volume": 2.0}
{"price": 0.2311, "timestamp": 1767865142000, "volume": 105.0}
{"price": 0.2311, "timestamp": 1767865148000, "volume": 1000.0}
{"price": 0.231, "timestamp": 1767865157000, "volume": 7775.0}
{"price": 0.231, "timestamp": 1767865160000, "volume": 192.0}
{"price": 0.2311, "timestamp": 1767865169000, "volume": 10024.0}
{"price": 0.2311, "timestamp": 1767865173000, "volume": 933.0}
{"price": 0.2312, "timestamp": 1767865184000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1767865188000, "volume": 93.0}
{"price": 0.2311, "timestamp": 1767865199000, "volume": 1573.0}
{"price": 0.231, "timestamp": 1767865202000, "volume": 4677.0}
{"price": 0.231, "timestamp": 1767865206000, "volume": 8244.0}
{"price": 0.231, "timestamp": 1767865213000, "volume": 544.0}
{"price": 0.2309, "timestamp": 1767865219000, "volume": 2831.0}
{"price": 0.2309, "timestamp": 1767865223000, "volume": 568.0}
{"price": 0.231, "timestamp": 1767865230000, "volume": 464.0}
{"price": 0.2311, "timestamp": 1767865237000, "volume": 13438.0}
{"price": 0.2311, "timestamp": 1767865240000, "volume": 103.0}
{"price": 0.2311, "timestamp": 1767865244000, "volume": 865.0}
{"price": 0.231, "timestamp": 1767865246000, "volume": 500.0}
{"price": 0.2311, "timestamp": 1767865254000, "volume": 2747.0}
{"price": 0.2311, "timestamp": 1767865260000, "volume": 2865.0}
{"price": 0.2311, "timestamp": 1767865262000, "volume": 114.0}
{"price": 0.231, "timestamp": 1767865263000, "volume": 12329.0}
{"price": 0.2309, "timestamp": 1767865266000, "volume": 327.0}
{"price": 0.2309, "timestamp": 1767865270000, "volume": 265.0}
{"price": 0.2306, "timestamp": 1767865275000, "volume": 55551.0}
{"price": 0.2306, "timestamp": 1767865276000, "volume": 25661.0}
{"price": 0.2306, "timestamp": 1767865277000, "volume": 157.0}
{"price": 0.2305, "timestamp": 1767865278000, "volume": 52.0}
{"price": 0.2305, "timestamp": 1767865280000, "volume": 2028.0}
{"price": 0.2304, "timestamp": 1767865281000, "volume": 20830.0}
{"price": 0.2304, "timestamp": 1767865282000, "volume": 2074.0}
{"price": 0.2305, "timestamp": 1767865283000, "volume": 1004.0}
{"price": 0.2304, "timestamp": 1767865284000, "volume": 75111.0}
{"price": 0.2304, "timestamp": 1767865285000, "volume": 113.0}
{"price": 0.2304, "timestamp": 1767865286000, "volume": 329.0}
{"price": 0.2305, "timestamp": 1767865290000, "volume": 728.0}
{"price": 0.2306, "timestamp": 1767865291000, "volume": 8578.0}
{"price": 0.2305, "timestamp": 1767865292000, "volume": 2.0}
{"price": 0.2305, "timestamp": 1767865293000, "volume": 8.0}
{"price": 0.2306, "timestamp": 1767865295000, "volume": 354.0}
{"price": 0.2306, "timestamp": 1767865298000, "volume": 6497.0}
{"price": 0.2305, "timestamp": 1767865301000, "volume": 420338.0}
{"price": 0.2305, "timestamp": 1767865306000, "volume": 46967.0}
{"price": 0.2306, "timestamp": 1767865307000, "volume": 40447.0}
{"price": 0.2307, "timestamp": 1767865313000, "volume": 1409.0}
{"price": 0.2307, "timestamp": 1767865314000, "volume": 3557.0}
{"price": 0.2307, "timestamp": 1767865320000, "volume": 2093.0}
{"price": 0.2307, "timestamp": 1767865322000, "volume": 759.0}
{"price": 0.2307, "timestamp": 1767865324000, "volume": 1295.0}
{"price": 0.2309, "timestamp": 1767865329000, "volume": 132364.0}
{"price": 0.2308, "timestamp": 1767865334000, "volume": 6.0}
{"price": 0.2308, "timestamp": 1767865335000, "volume": 7830.0}
{"price": 0.2309, "timestamp": 1767865336000, "volume": 300.0}
{"price": 0.2308, "timestamp": 1767865337000, "volume": 7342.0}
{"price": 0.2309, "timestamp": 1767865340000, "volume": 300.0}
{"price": 0.2309, "timestamp": 1767865345000, "volume": 130441.0}
{"price": 0.2308, "timestamp": 1767865348000, "volume": 5.0}
{"price": 0.2309, "timestamp": 1767865351000, "volume": 13384.0}
{"price": 0.231, "timestamp": 1767865353000, "volume": 2000.0}
{"price": 0.2309, "timestamp": 1767865360000, "volume": 5.0}
{"price": 0.2309, "timestamp": 1767865371000, "volume": 2748.0}
{"price": 0.231, "timestamp": 1767865373000, "volume": 4254.0}
{"price": 0.231, "timestamp": 1767865374000, "volume": 1359.0}
{"price": 0.231, "timestamp": 1767865377000, "volume": 7280.0}
{"price": 0.2311, "timestamp": 1767865382000, "volume": 210.0}
{"price": 0.2311, "timestamp": 1767865383000, "volume": 103.0}
{"price": 0.2312, "timestamp": 1767865384000, "volume": 6816.0}
{"price": 0.2311, "timestamp": 1767865385000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1767865387000, "volume": 2491.0}
{"price": 0.2311, "timestamp": 1767865394000, "volume": 903.0}
{"price": 0.2311, "timestamp": 1767865404000, "volume": 1357.0}
{"price": 0.231, "timestamp": 1767865415000, "volume": 4200.0}
{"price": 0.231, "timestamp": 1767865418000, "volume": 390.0}
{"price": 0.2311, "timestamp": 1767865419000, "volume": 61.0}
{"price": 0.2311, "timestamp": 1767865422000, "volume": 1350.0}
{"price": 0.2312, "timestamp": 1767865423000, "volume": 4643.0}
{"price": 0.2312, "timestamp": 1767865427000, "volume": 16.0}
{"price": 0.2312, "timestamp": 1767865428000, "volume": 15.0}
{"price": 0.2312, "timestamp": 1767865441000, "volume": 250.0}
{"price": 0.2312, "timestamp": 1767865442000, "volume": 69.0}
{"price": 0.2312, "timestamp": 1767865474000, "volume": 6937.0}
{"price": 0.2313, "timestamp": 1767865478000, "volume": 47.0}
{"price": 0.2312, "timestamp": 1767865479000, "volume": 20158.0}
{"price": 0.2312, "timestamp": 1767865481000, "volume": 4029.0}
{"price": 0.2312, "timestamp": 1767865482000, "volume": 429.0}
{"price": 0.2312, "timestamp": 1767865485000, "volume": 184.0}
{"price": 0.2313, "timestamp": 1767865497000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1767865498000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767865500000, "volume": 4323.0}
{"price": 0.2313, "timestamp": 1767865502000, "volume": 4755.0}
{"price": 0.2312, "timestamp": 1767865503000, "volume": 6512.0}
{"price": 0.2312, "timestamp": 1767865510000, "volume": 2849.0}
{"price": 0.2313, "timestamp": 1767865511000, "volume": 6396.0}
{"price": 0.2313, "timestamp": 1767865512000, "volume": 1270.0}
{"price": 0.2314, "timestamp": 1767865516000, "volume": 13612.0}
{"price": 0.2315, "timestamp": 1767865517000, "volume": 320.0}
{"price": 0.2315, "timestamp": 1767865525000, "volume": 32778.0}
{"price": 0.2316, "timestamp": 1767865527000, "volume": 30893.0}
{"price": 0.2316, "timestamp": 1767865528000, "volume": 843.0}
{"price": 0.2316, "timestamp": 1767865530000, "volume": 57375.0}
{"price": 0.2316, "timestamp": 1767865534000, "volume": 2753.0}
{"price": 0.2317, "timestamp": 1767865548000, "volume": 250.0}
{"price": 0.2316, "timestamp": 1767865549000, "volume": 23637.0}
{"price": 0.2317, "timestamp": 1767865552000, "volume": 23.0}
{"price": 0.2316, "timestamp": 1767865553000, "volume": 51475.0}
{"price": 0.2316, "timestamp": 1767865555000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767865556000, "volume": 2158.0}
{"price": 0.2317, "timestamp": 1767865558000, "volume": 1513.0}
{"price": 0.2317, "timestamp": 1767865559000, "volume": 1616.0}
{"price": 0.2317, "timestamp": 1767865562000, "volume": 123.0}
{"price": 0.2316, "timestamp": 1767865565000, "volume": 560.0}
{"price": 0.2316, "timestamp": 1767865570000, "volume": 11371.0}
{"price": 0.2315, "timestamp": 1767865573000, "volume": 3161.0}
{"price": 0.2315, "timestamp": 1767865576000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767865577000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1767865578000, "volume": 982.0}
{"price": 0.2314, "timestamp": 1767865580000, "volume": 413.0}
{"price": 0.2313, "timestamp": 1767865582000, "volume": 341.0}
{"price": 0.2313, "timestamp": 1767865584000, "volume": 838.0}
{"price": 0.2313, "timestamp": 1767865587000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767865588000, "volume": 2.0}
{"price": 0.2314, "timestamp": 1767865592000, "volume": 3706.0}
{"price": 0.2314, "timestamp": 1767865594000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767865596000, "volume": 162.0}
{"price": 0.2312, "timestamp": 1767865599000, "volume": 677.0}
{"price": 0.231, "timestamp": 1767865600000, "volume": 5331.0}
{"price": 0.2309, "timestamp": 1767865606000, "volume": 278.0}
{"price": 0.2309, "timestamp": 1767865612000, "volume": 2158.0}
{"price": 0.2309, "timestamp": 1767865615000, "volume": 566.0}
{"price": 0.2309, "timestamp": 1767865619000, "volume": 4.0}
{"price": 0.2309, "timestamp": 1767865620000, "volume": 392.0}
{"price": 0.2309, "timestamp": 1767865621000, "volume": 3239.0}
{"price": 0.231, "timestamp": 1767865622000, "volume": 2150.0}
{"price": 0.2311, "timestamp": 1767865623000, "volume": 895.0}
{"price": 0.2311, "timestamp": 1767865625000, "volume": 362.0}
{"price": 0.2311, "timestamp": 1767865629000, "volume": 1334.0}
{"price": 0.2311, "timestamp": 1767865636000, "volume": 20000.0}
{"price": 0.2311, "timestamp": 1767865648000, "volume": 46365.0}
{"price": 0.2311, "timestamp": 1767865653000, "volume": 96.0}
{"price": 0.2311, "timestamp": 1767865657000, "volume": 6780.0}
{"price": 0.2311, "timestamp": 1767865659000, "volume": 60.0}
{"price": 0.2312, "timestamp": 1767865670000, "volume": 55825.0}
{"price": 0.2313, "timestamp": 1767865671000, "volume": 250.0}
{"price": 0.2311, "timestamp": 1767865674000, "volume": 19781.0}
{"price": 0.2312, "timestamp": 1767865677000, "volume": 53.0}
{"price": 0.2313, "timestamp": 1767865680000, "volume": 190.0}
{"price": 0.2315, "timestamp": 1767865681000, "volume": 13268.0}
{"price": 0.2316, "timestamp": 1767865682000, "volume": 48.0}
{"price": 0.2316, "timestamp": 1767865684000, "volume": 250.0}
{"price": 0.2315, "timestamp": 1767865685000, "volume": 35780.0}
{"price": 0.2316, "timestamp": 1767865692000, "volume": 112.0}
{"price": 0.2317, "timestamp": 1767865695000, "volume": 3912.0}
{"price": 0.2318, "timestamp": 1767865697000, "volume": 110035.0}
{"price": 0.2318, "timestamp": 1767865699000, "volume": 11774.0}
{"price": 0.2316, "timestamp": 1767865700000, "volume": 843.0}
{"price": 0.2317, "timestamp": 1767865703000, "volume": 2158.0}
{"price": 0.2317, "timestamp": 1767865705000, "volume": 4639.0}
{"price": 0.2317, "timestamp": 1767865707000, "volume": 4315.0}
{"price": 0.2317, "timestamp": 1767865721000, "volume": 108245.0}
{"price": 0.2318, "timestamp": 1767865723000, "volume": 31913.0}
{"price": 0.2317, "timestamp": 1767865729000, "volume": 1161.0}
{"price": 0.2317, "timestamp": 1767865737000, "volume": 604.0}
{"price": 0.2318, "timestamp": 1767865741000, "volume": 5484.0}
{"price": 0.2318, "timestamp": 1767865742000, "volume": 393.0}
{"price": 0.2317, "timestamp": 1767865743000, "volume": 500.0}
{"price": 0.2317, "timestamp": 1767865755000, "volume": 7800.0}
{"price": 0.2316, "timestamp": 1767865757000, "volume": 68420.0}
{"price": 0.2316, "timestamp": 1767865758000, "volume": 61.0}
{"price": 0.2316, "timestamp": 1767865762000, "volume": 1992.0}
{"price": 0.2317, "timestamp": 1767865763000, "volume": 12051.0}
{"price": 0.2317, "timestamp": 1767865764000, "volume": 35900.0}
{"price": 0.2317, "timestamp": 1767865782000, "volume": 19286.0}
{"price": 0.2318, "timestamp": 1767865785000, "volume": 20111.0}
{"price": 0.2318, "timestamp": 1767865788000, "volume": 68.0}
{"price": 0.2318, "timestamp": 1767865789000, "volume": 39646.0}
{"price": 0.2318, "timestamp": 1767865792000, "volume": 250.0}
{"price": 0.2318, "timestamp": 1767865793000, "volume": 1099.0}
{"price": 0.2318, "timestamp": 1767865795000, "volume": 473.0}
{"price": 0.2318, "timestamp": 1767865799000, "volume": 4075.0}
{"price": 0.2318, "timestamp": 1767865803000, "volume": 119.0}
{"price": 0.2318, "timestamp": 1767865805000, "volume": 215.0}
{"price": 0.2319, "timestamp": 1767865807000, "volume": 989.0}
{"price": 0.2319, "timestamp": 1767865813000, "volume": 22955.0}
{"price": 0.2318, "timestamp": 1767865814000, "volume": 65.0}
{"price": 0.2317, "timestamp": 1767865817000, "volume": 2.0}
{"price": 0.2318, "timestamp": 1767865819000, "volume": 116.0}
{"price": 0.2319, "timestamp": 1767865827000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1767865828000, "volume": 71.0}
{"price": 0.2319, "timestamp": 1767865830000, "volume": 56131.0}
{"price": 0.232, "timestamp": 1767865831000, "volume": 4822.0}
{"price": 0.2318, "timestamp": 1767865837000, "volume": 2962.0}
{"price": 0.2319, "timestamp": 1767865842000, "volume": 1699.0}
{"price": 0.2319, "timestamp": 1767865843000, "volume": 182.0}
{"price": 0.2319, "timestamp": 1767865852000, "volume": 11.0}
{"price": 0.2319, "timestamp": 1767865861000, "volume": 13413.0}
{"price": 0.2319, "timestamp": 1767865862000, "volume": 72.0}
{"price": 0.2318, "timestamp": 1767865865000, "volume": 2604.0}
{"price": 0.2318, "timestamp": 1767865869000, "volume": 8624.0}
{"price": 0.2318, "timestamp": 1767865878000, "volume": 41092.0}
{"price": 0.2317, "timestamp": 1767865880000, "volume": 4901.0}
{"price": 0.2318, "timestamp": 1767865892000, "volume": 9373.0}
{"price": 0.2318, "timestamp": 1767865897000, "volume": 54643.0}
{"price": 0.2317, "timestamp": 1767865905000, "volume": 7.0}
{"price": 0.2316, "timestamp": 1767865919000, "volume": 1991.0}
{"price": 0.2317, "timestamp": 1767865922000, "volume": 132.0}
{"price": 0.2317, "timestamp": 1767865923000, "volume": 86.0}
{"price": 0.2316, "timestamp": 1767865924000, "volume": 23779.0}
{"price": 0.2315, "timestamp": 1767865931000, "volume": 135.0}
{"price": 0.2315, "timestamp": 1767865933000, "volume": 245.0}
{"price": 0.2315, "timestamp": 1767865935000, "volume": 11079.0}
{"price": 0.2316, "timestamp": 1767865936000, "volume": 11406.0}
{"price": 0.2316, "timestamp": 1767865938000, "volume": 74.0}
{"price": 0.2315, "timestamp": 1767865940000, "volume": 160.0}
{"price": 0.2316, "timestamp": 1767865946000, "volume": 22.0}
{"price": 0.2315, "timestamp": 1767865952000, "volume": 14.0}
{"price": 0.2315, "timestamp": 1767865961000, "volume": 1462.0}
{"price": 0.2315, "timestamp": 1767865974000, "volume": 10564.0}
{"price": 0.2317, "timestamp": 1767865981000, "volume": 3051.0}
{"price": 0.2317, "timestamp": 1767865982000, "volume": 157.0}
{"price": 0.2317, "timestamp": 1767865984000, "volume": 311.0}
{"price": 0.2316, "timestamp": 1767865985000, "volume": 327.0}
{"price": 0.2315, "timestamp": 1767865986000, "volume": 160.0}
{"price": 0.2315, "timestamp": 1767865990000, "volume": 682.0}
{"price": 0.2315, "timestamp": 1767865992000, "volume": 114.0}
{"price": 0.2315, "timestamp": 1767866004000, "volume": 511.0}
{"price": 0.2315, "timestamp": 1767866006000, "volume": 4182.0}
{"price": 0.2316, "timestamp": 1767866010000, "volume": 178.0}
{"price": 0.2316, "timestamp": 1767866032000, "volume": 1912.0}
{"price": 0.2315, "timestamp": 1767866034000, "volume": 264.0}
{"price": 0.2314, "timestamp": 1767866036000, "volume": 389.0}
{"price": 0.2314, "timestamp": 1767866038000, "volume": 1164.0}
{"price": 0.2315, "timestamp": 1767866042000, "volume": 60.0}
{"price": 0.2316, "timestamp": 1767866061000, "volume": 100000.0}
{"price": 0.2316, "timestamp": 1767866064000, "volume": 87195.0}
{"price": 0.2316, "timestamp": 1767866065000, "volume": 1770.0}
{"price": 0.2316, "timestamp": 1767866067000, "volume": 9107.0}
{"price": 0.2316, "timestamp": 1767866071000, "volume": 22122.0}
{"price": 0.2315, "timestamp": 1767866075000, "volume": 283.0}
{"price": 0.2316, "timestamp": 1767866079000, "volume": 90196.0}
{"price": 0.2315, "timestamp": 1767866082000, "volume": 5362.0}
{"price": 0.2316, "timestamp": 1767866093000, "volume": 1500.0}
{"price": 0.2316, "timestamp": 1767866095000, "volume": 280.0}
{"price": 0.2317, "timestamp": 1767866101000, "volume": 2158.0}
{"price": 0.2316, "timestamp": 1767866102000, "volume": 2463.0}
{"price": 0.2315, "timestamp": 1767866103000, "volume": 1108.0}
{"price": 0.2315, "timestamp": 1767866106000, "volume": 3775.0}
{"price": 0.2316, "timestamp": 1767866107000, "volume": 410.0}
{"price": 0.2317, "timestamp": 1767866114000, "volume": 2158.0}
{"price": 0.2317, "timestamp": 1767866115000, "volume": 26778.0}
{"price": 0.2317, "timestamp": 1767866129000, "volume": 200.0}
{"price": 0.2316, "timestamp": 1767866135000, "volume": 293.0}
{"price": 0.2315, "timestamp": 1767866136000, "volume": 145.0}
{"price": 0.2316, "timestamp": 1767866142000, "volume": 85.0}
{"price": 0.2316, "timestamp": 1767866150000, "volume": 48.0}
{"price": 0.2316, "timestamp": 1767866162000, "volume": 118.0}
{"price": 0.2315, "timestamp": 1767866168000, "volume": 6555.0}
{"price": 0.2315, "timestamp": 1767866169000, "volume": 812.0}
{"price": 0.2314, "timestamp": 1767866172000, "volume": 100.0}
{"price": 0.2314, "timestamp": 1767866176000, "volume": 2490.0}
{"price": 0.2314, "timestamp": 1767866182000, "volume": 495.0}
{"price": 0.2314, "timestamp": 1767866186000, "volume": 184.0}
{"price": 0.2315, "timestamp": 1767866188000, "volume": 4658.0}
{"price": 0.2315, "timestamp": 1767866195000, "volume": 706.0}
{"price": 0.2314, "timestamp": 1767866210000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767866211000, "volume": 395.0}
{"price": 0.2313, "timestamp": 1767866214000, "volume": 754.0}
{"price": 0.2312, "timestamp": 1767866217000, "volume": 182.0}
{"price": 0.2312, "timestamp": 1767866220000, "volume": 895.0}
{"price": 0.2313, "timestamp": 1767866222000, "volume": 189.0}
{"price": 0.2312, "timestamp": 1767866224000, "volume": 312.0}
{"price": 0.2311, "timestamp": 1767866228000, "volume": 42848.0}
{"price": 0.231, "timestamp": 1767866230000, "volume": 122.0}
{"price": 0.2309, "timestamp": 1767866231000, "volume": 4757.0}
{"price": 0.231, "timestamp": 1767866232000, "volume": 1.0}
{"price": 0.2309, "timestamp": 1767866233000, "volume": 3518.0}
{"price": 0.231, "timestamp": 1767866235000, "volume": 3018.0}
{"price": 0.2311, "timestamp": 1767866237000, "volume": 1363.0}
{"price": 0.2312, "timestamp": 1767866241000, "volume": 12593.0}
{"price": 0.2312, "timestamp": 1767866247000, "volume": 346.0}
{"price": 0.2311, "timestamp": 1767866256000, "volume": 119.0}
{"price": 0.231, "timestamp": 1767866265000, "volume": 67.0}
{"price": 0.2309, "timestamp": 1767866267000, "volume": 67.0}
{"price": 0.2307, "timestamp": 1767866268000, "volume": 6778.0}
{"price": 0.2308, "timestamp": 1767866271000, "volume": 54285.0}
{"price": 0.2307, "timestamp": 1767866273000, "volume": 1741.0}
{"price": 0.2307, "timestamp": 1767866276000, "volume": 2510.0}
{"price": 0.2308, "timestamp": 1767866277000, "volume": 3775.0}
{"price": 0.2308, "timestamp": 1767866280000, "volume": 1184.0}
{"price": 0.2309, "timestamp": 1767866282000, "volume": 178.0}
{"price": 0.2308, "timestamp": 1767866287000, "volume": 427.0}
{"price": 0.2308, "timestamp": 1767866291000, "volume": 870.0}
{"price": 0.2308, "timestamp": 1767866294000, "volume": 329.0}
{"price": 0.2307, "timestamp": 1767866296000, "volume": 529.0}
{"price": 0.2305, "timestamp": 1767866299000, "volume": 4767.0}
{"price": 0.2307, "timestamp": 1767866302000, "volume": 11531.0}
{"price": 0.2306, "timestamp": 1767866303000, "volume": 1965.0}
{"price": 0.2307, "timestamp": 1767866304000, "volume": 2175.0}
{"price": 0.2307, "timestamp": 1767866308000, "volume": 104.0}
{"price": 0.2308, "timestamp": 1767866310000, "volume": 2950.0}
{"price": 0.2308, "timestamp": 1767866321000, "volume": 1304.0}
{"price": 0.2309, "timestamp": 1767866322000, "volume": 2166.0}
{"price": 0.2309, "timestamp": 1767866324000, "volume": 519.0}
{"price": 0.2309, "timestamp": 1767866325000, "volume": 103.0}
{"price": 0.2308, "timestamp": 1767866326000, "volume": 445.0}
{"price": 0.2308, "timestamp": 1767866327000, "volume": 18984.0}
{"price": 0.2308, "timestamp": 1767866332000, "volume": 1457.0}
{"price": 0.2309, "timestamp": 1767866340000, "volume": 1983.0}
{"price": 0.2309, "timestamp": 1767866341000, "volume": 1886.0}
{"price": 0.231, "timestamp": 1767866342000, "volume": 127.0}
{"price": 0.231, "timestamp": 1767866343000, "volume": 69.0}
{"price": 0.2309, "timestamp": 1767866345000, "volume": 210.0}
{"price": 0.2309, "timestamp": 1767866350000, "volume": 485.0}
{"price": 0.2309, "timestamp": 1767866351000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767866354000, "volume": 53.0}
{"price": 0.2309, "timestamp": 1767866355000, "volume": 250.0}
{"price": 0.2309, "timestamp": 1767866356000, "volume": 250.0}
{"price": 0.2309, "timestamp": 1767866370000, "volume": 185.0}
{"price": 0.2308, "timestamp": 1767866375000, "volume": 1076.0}
{"price": 0.2308, "timestamp": 1767866401000, "volume": 173.0}
{"price": 0.2309, "timestamp": 1767866402000, "volume": 1076.0}
{"price": 0.2309, "timestamp": 1767866405000, "volume": 874.0}
{"price": 0.2308, "timestamp": 1767866410000, "volume": 591.0}
{"price": 0.2308, "timestamp": 1767866415000, "volume": 150.0}
{"price": 0.2307, "timestamp": 1767866417000, "volume": 860.0}
{"price": 0.2308, "timestamp": 1767866418000, "volume": 114.0}
{"price": 0.2307, "timestamp": 1767866419000, "volume": 4938.0}
{"price": 0.2307, "timestamp": 1767866423000, "volume": 912.0}
{"price": 0.2307, "timestamp": 1767866424000, "volume": 33.0}
{"price": 0.2308, "timestamp": 1767866425000, "volume": 747.0}
{"price": 0.2308, "timestamp": 1767866427000, "volume": 1.0}
{"price": 0.2307, "timestamp": 1767866430000, "volume": 1100.0}
{"price": 0.2306, "timestamp": 1767866431000, "volume": 149.0}
{"price": 0.2307, "timestamp": 1767866432000, "volume": 1580.0}
{"price": 0.2306, "timestamp": 1767866435000, "volume": 53.0}
{"price": 0.2305, "timestamp": 1767866439000, "volume": 36372.0}
{"price": 0.2305, "timestamp": 1767866448000, "volume": 1453.0}
{"price": 0.2305, "timestamp": 1767866449000, "volume": 86.0}
{"price": 0.2305, "timestamp": 1767866456000, "volume": 43.0}
{"price": 0.2305, "timestamp": 1767866457000, "volume": 4.0}
{"price": 0.2305, "timestamp": 1767866460000, "volume": 618.0}
{"price": 0.2305, "timestamp": 1767866461000, "volume": 708.0}
{"price": 0.2305, "timestamp": 1767866462000, "volume": 3000.0}
{"price": 0.2305, "timestamp": 1767866463000, "volume": 2.0}
{"price": 0.2305, "timestamp": 1767866464000, "volume": 290.0}
{"price": 0.2305, "timestamp": 1767866466000, "volume": 388.0}
{"price": 0.2304, "timestamp": 1767866467000, "volume": 7800.0}
{"price": 0.2304, "timestamp": 1767866468000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1767866469000, "volume": 50163.0}
{"price": 0.2304, "timestamp": 1767866470000, "volume": 7800.0}
{"price": 0.2303, "timestamp": 1767866471000, "volume": 80154.0}
{"price": 0.2304, "timestamp": 1767866473000, "volume": 8611.0}
{"price": 0.2303, "timestamp": 1767866478000, "volume": 193.0}
{"price": 0.2302, "timestamp": 1767866480000, "volume": 2694.0}
{"price": 0.2302, "timestamp": 1767866481000, "volume": 184.0}
{"price": 0.2303, "timestamp": 1767866482000, "volume": 1145.0}
{"price": 0.2303, "timestamp": 1767866483000, "volume": 4448.0}
{"price": 0.2302, "timestamp": 1767866484000, "volume": 15342.0}
{"price": 0.2302, "timestamp": 1767866485000, "volume": 36410.0}
{"price": 0.2301, "timestamp": 1767866486000, "volume": 114601.0}
{"price": 0.23, "timestamp": 1767866487000, "volume": 10826.0}
{"price": 0.23, "timestamp": 1767866489000, "volume": 510.0}
{"price": 0.2299, "timestamp": 1767866490000, "volume": 4848.0}
{"price": 0.2299, "timestamp": 1767866491000, "volume": 6364.0}
{"price": 0.2299, "timestamp": 1767866492000, "volume": 9082.0}
{"price": 0.2299, "timestamp": 1767866493000, "volume": 9910.0}
{"price": 0.2298, "timestamp": 1767866494000, "volume": 12585.0}
{"price": 0.2298, "timestamp": 1767866495000, "volume": 217.0}
{"price": 0.2298, "timestamp": 1767866496000, "volume": 1671.0}
{"price": 0.2298, "timestamp": 1767866498000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1767866500000, "volume": 33231.0}
{"price": 0.2298, "timestamp": 1767866503000, "volume": 2367.0}
{"price": 0.2299, "timestamp": 1767866504000, "volume": 4555.0}
{"price": 0.2298, "timestamp": 1767866505000, "volume": 363.0}
{"price": 0.2298, "timestamp": 1767866508000, "volume": 52.0}
{"price": 0.2298, "timestamp": 1767866509000, "volume": 63.0}
{"price": 0.2296, "timestamp": 1767866511000, "volume": 49624.0}
{"price": 0.2296, "timestamp": 1767866512000, "volume": 20911.0}
{"price": 0.2297, "timestamp": 1767866513000, "volume": 23223.0}
{"price": 0.2297, "timestamp": 1767866514000, "volume": 100.0}
{"price": 0.2298, "timestamp": 1767866515000, "volume": 4.0}
{"price": 0.2298, "timestamp": 1767866516000, "volume": 554.0}
{"price": 0.2297, "timestamp": 1767866518000, "volume": 26208.0}
{"price": 0.2298, "timestamp": 1767866520000, "volume": 7324.0}
{"price": 0.2297, "timestamp": 1767866521000, "volume": 4355.0}
{"price": 0.2297, "timestamp": 1767866522000, "volume": 12763.0}
{"price": 0.2296, "timestamp": 1767866523000, "volume": 11426.0}
{"price": 0.2297, "timestamp": 1767866524000, "volume": 28789.0}
{"price": 0.2295, "timestamp": 1767866525000, "volume": 7970.0}
{"price": 0.2295, "timestamp": 1767866526000, "volume": 121896.0}
{"price": 0.2297, "timestamp": 1767866527000, "volume": 36937.0}
{"price": 0.2296, "timestamp": 1767866528000, "volume": 4.0}
{"price": 0.2298, "timestamp": 1767866529000, "volume": 383569.0}
{"price": 0.2297, "timestamp": 1767866530000, "volume": 8725.0}
{"price": 0.2295, "timestamp": 1767866531000, "volume": 57805.0}
{"price": 0.2295, "timestamp": 1767866533000, "volume": 38910.0}
{"price": 0.2296, "timestamp": 1767866535000, "volume": 1000.0}
{"price": 0.2295, "timestamp": 1767866536000, "volume": 80.0}
{"price": 0.2295, "timestamp": 1767866539000, "volume": 4059.0}
{"price": 0.2295, "timestamp": 1767866545000, "volume": 73.0}
{"price": 0.2296, "timestamp": 1767866547000, "volume": 614.0}
{"price": 0.2295, "timestamp": 1767866548000, "volume": 25422.0}
{"price": 0.2295, "timestamp": 1767866549000, "volume": 51960.0}
{"price": 0.2292, "timestamp": 1767866551000, "volume": 181990.0}
{"price": 0.2293, "timestamp": 1767866552000, "volume": 15877.0}
{"price": 0.2294, "timestamp": 1767866553000, "volume": 291514.0}
{"price": 0.2291, "timestamp": 1767866554000, "volume": 709383.0}
{"price": 0.2291, "timestamp": 1767866555000, "volume": 13542.0}
{"price": 0.2292, "timestamp": 1767866556000, "volume": 22431.0}
{"price": 0.2293, "timestamp": 1767866557000, "volume": 8743.0}
{"price": 0.2292, "timestamp": 1767866558000, "volume": 1393.0}
{"price": 0.2293, "timestamp": 1767866559000, "volume": 1090.0}
{"price": 0.2288, "timestamp": 1767866561000, "volume": 495148.0}
{"price": 0.2287, "timestamp": 1767866562000, "volume": 217278.0}
{"price": 0.2287, "timestamp": 1767866563000, "volume": 8799.0}
{"price": 0.2287, "timestamp": 1767866564000, "volume": 96.0}
{"price": 0.2287, "timestamp": 1767866565000, "volume": 804.0}
{"price": 0.2288, "timestamp": 1767866566000, "volume": 83244.0}
{"price": 0.2289, "timestamp": 1767866567000, "volume": 10141.0}
{"price": 0.2289, "timestamp": 1767866568000, "volume": 586.0}
{"price": 0.229, "timestamp": 1767866569000, "volume": 19279.0}
{"price": 0.2288, "timestamp": 1767866570000, "volume": 291.0}
{"price": 0.2289, "timestamp": 1767866571000, "volume": 161.0}
{"price": 0.2288, "timestamp": 1767866572000, "volume": 7800.0}
{"price": 0.2289, "timestamp": 1767866573000, "volume": 24953.0}
{"price": 0.2289, "timestamp": 1767866575000, "volume": 8785.0}
{"price": 0.2288, "timestamp": 1767866577000, "volume": 10.0}
{"price": 0.2288, "timestamp": 1767866579000, "volume": 12.0}
{"price": 0.2288, "timestamp": 1767866580000, "volume": 8333.0}
{"price": 0.2288, "timestamp": 1767866581000, "volume": 17479.0}
{"price": 0.2288, "timestamp": 1767866582000, "volume": 29.0}
{"price": 0.2287, "timestamp": 1767866583000, "volume": 45544.0}
{"price": 0.2286, "timestamp": 1767866584000, "volume": 89539.0}
{"price": 0.2287, "timestamp": 1767866585000, "volume": 13287.0}
{"price": 0.2286, "timestamp": 1767866586000, "volume": 2052.0}
{"price": 0.2285, "timestamp": 1767866587000, "volume": 183498.0}
{"price": 0.2285, "timestamp": 1767866588000, "volume": 231159.0}
{"price": 0.2285, "timestamp": 1767866589000, "volume": 97973.0}
{"price": 0.2286, "timestamp": 1767866590000, "volume": 2416.0}
{"price": 0.2285, "timestamp": 1767866591000, "volume": 17365.0}
{"price": 0.2284, "timestamp": 1767866592000, "volume": 51479.0}
{"price": 0.2284, "timestamp": 1767866593000, "volume": 187164.0}
{"price": 0.2284, "timestamp": 1767866594000, "volume": 52431.0}
{"price": 0.2285, "timestamp": 1767866595000, "volume": 15063.0}
{"price": 0.2286, "timestamp": 1767866596000, "volume": 3402.0}
{"price": 0.2285, "timestamp": 1767866597000, "volume": 7.0}
{"price": 0.2284, "timestamp": 1767866598000, "volume": 4894.0}
{"price": 0.2285, "timestamp": 1767866599000, "volume": 2484.0}
{"price": 0.2284, "timestamp": 1767866601000, "volume": 4.0}
{"price": 0.2284, "timestamp": 1767866602000, "volume": 5.0}
{"price": 0.2284, "timestamp": 1767866603000, "volume": 2.0}
{"price": 0.2284, "timestamp": 1767866604000, "volume": 2.0}
{"price": 0.2283, "timestamp": 1767866605000, "volume": 17329.0}
{"price": 0.2283, "timestamp": 1767866606000, "volume": 2379.0}
{"price": 0.2283, "timestamp": 1767866607000, "volume": 4.0}
{"price": 0.2283, "timestamp": 1767866608000, "volume": 21514.0}
{"price": 0.2285, "timestamp": 1767866609000, "volume": 100004.0}
{"price": 0.2284, "timestamp": 1767866610000, "volume": 3485.0}
{"price": 0.2284, "timestamp": 1767866611000, "volume": 55.0}
{"price": 0.2284, "timestamp": 1767866613000, "volume": 31658.0}
{"price": 0.2284, "timestamp": 1767866614000, "volume": 10945.0}
{"price": 0.2283, "timestamp": 1767866616000, "volume": 113471.0}
{"price": 0.2281, "timestamp": 1767866617000, "volume": 289687.0}
{"price": 0.2281, "timestamp": 1767866618000, "volume": 1679.0}
{"price": 0.2282, "timestamp": 1767866619000, "volume": 827.0}
{"price": 0.2282, "timestamp": 1767866621000, "volume": 9547.0}
{"price": 0.2282, "timestamp": 1767866622000, "volume": 73374.0}
{"price": 0.2285, "timestamp": 1767866623000, "volume": 27722.0}
{"price": 0.2285, "timestamp": 1767866624000, "volume": 17576.0}
{"price": 0.2286, "timestamp": 1767866625000, "volume": 15296.0}
{"price": 0.2283, "timestamp": 1767866626000, "volume": 493543.0}
{"price": 0.2282, "timestamp": 1767866627000, "volume": 72896.0}
{"price": 0.2283, "timestamp": 1767866628000, "volume": 116915.0}
{"price": 0.2284, "timestamp": 1767866629000, "volume": 33.0}
{"price": 0.2283, "timestamp": 1767866631000, "volume": 5414.0}
{"price": 0.2284, "timestamp": 1767866634000, "volume": 51323.0}
{"price": 0.2284, "timestamp": 1767866639000, "volume": 2223.0}
{"price": 0.2285, "timestamp": 1767866640000, "volume": 22137.0}
{"price": 0.2285, "timestamp": 1767866641000, "volume": 10940.0}
{"price": 0.2285, "timestamp": 1767866642000, "volume": 3686.0}
{"price": 0.2286, "timestamp": 1767866643000, "volume": 4168.0}
{"price": 0.2286, "timestamp": 1767866644000, "volume": 13008.0}
{"price": 0.2287, "timestamp": 1767866645000, "volume": 1451.0}
{"price": 0.2288, "timestamp": 1767866646000, "volume": 4252.0}
{"price": 0.2288, "timestamp": 1767866647000, "volume": 645.0}
{"price": 0.2289, "timestamp": 1767866648000, "volume": 500.0}
{"price": 0.2289, "timestamp": 1767866650000, "volume": 285.0}
{"price": 0.2289, "timestamp": 1767866651000, "volume": 33.0}
{"price": 0.2289, "timestamp": 1767866652000, "volume": 19613.0}
{"price": 0.2291, "timestamp": 1767866653000, "volume": 8584.0}
{"price": 0.2291, "timestamp": 1767866655000, "volume": 2182.0}
{"price": 0.229, "timestamp": 1767866657000, "volume": 50.0}
{"price": 0.2291, "timestamp": 1767866659000, "volume": 847.0}
{"price": 0.2293, "timestamp": 1767866660000, "volume": 42293.0}
{"price": 0.2292, "timestamp": 1767866662000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1767866663000, "volume": 64249.0}
{"price": 0.2291, "timestamp": 1767866664000, "volume": 4311.0}
{"price": 0.2291, "timestamp": 1767866665000, "volume": 2047.0}
{"price": 0.2291, "timestamp": 1767866671000, "volume": 2107.0}
{"price": 0.2292, "timestamp": 1767866673000, "volume": 218.0}
{"price": 0.2291, "timestamp": 1767866678000, "volume": 26169.0}
{"price": 0.2291, "timestamp": 1767866683000, "volume": 6762.0}
{"price": 0.229, "timestamp": 1767866685000, "volume": 1400.0}
{"price": 0.2291, "timestamp": 1767866686000, "volume": 743.0}
{"price": 0.2291, "timestamp": 1767866687000, "volume": 522.0}
{"price": 0.2291, "timestamp": 1767866688000, "volume": 533.0}
{"price": 0.2291, "timestamp": 1767866689000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1767866690000, "volume": 500.0}
{"price": 0.229, "timestamp": 1767866693000, "volume": 5286.0}
{"price": 0.229, "timestamp": 1767866695000, "volume": 406.0}
{"price": 0.229, "timestamp": 1767866696000, "volume": 33.0}
{"price": 0.2289, "timestamp": 1767866697000, "volume": 3351.0}
{"price": 0.2288, "timestamp": 1767866700000, "volume": 14316.0}
{"price": 0.2289, "timestamp": 1767866701000, "volume": 396.0}
{"price": 0.2289, "timestamp": 1767866702000, "volume": 2735.0}
{"price": 0.2288, "timestamp": 1767866703000, "volume": 87.0}
{"price": 0.229, "timestamp": 1767866705000, "volume": 2636.0}
{"price": 0.2289, "timestamp": 1767866706000, "volume": 2557.0}
{"price": 0.229, "timestamp": 1767866710000, "volume": 118.0}
{"price": 0.229, "timestamp": 1767866711000, "volume": 1678.0}
{"price": 0.2291, "timestamp": 1767866712000, "volume": 35.0}
{"price": 0.2291, "timestamp": 1767866713000, "volume": 336.0}
{"price": 0.2292, "timestamp": 1767866714000, "volume": 799.0}
{"price": 0.2292, "timestamp": 1767866716000, "volume": 20420.0}
{"price": 0.2291, "timestamp": 1767866717000, "volume": 58893.0}
{"price": 0.2291, "timestamp": 1767866722000, "volume": 1087.0}
{"price": 0.2293, "timestamp": 1767866724000, "volume": 6013.0}
{"price": 0.2293, "timestamp": 1767866726000, "volume": 7059.0}
{"price": 0.2293, "timestamp": 1767866727000, "volume": 4092.0}
{"price": 0.2293, "timestamp": 1767866732000, "volume": 1075.0}
{"price": 0.2294, "timestamp": 1767866733000, "volume": 210.0}
{"price": 0.2295, "timestamp": 1767866734000, "volume": 431.0}
{"price": 0.2296, "timestamp": 1767866735000, "volume": 1049.0}
{"price": 0.2296, "timestamp": 1767866736000, "volume": 500.0}
{"price": 0.2297, "timestamp": 1767866737000, "volume": 19544.0}
{"price": 0.2298, "timestamp": 1767866738000, "volume": 126.0}
{"price": 0.2298, "timestamp": 1767866740000, "volume": 7288.0}
{"price": 0.2297, "timestamp": 1767866741000, "volume": 1863.0}
{"price": 0.2298, "timestamp": 1767866742000, "volume": 2951.0}
{"price": 0.2297, "timestamp": 1767866744000, "volume": 19303.0}
{"price": 0.2297, "timestamp": 1767866746000, "volume": 4354.0}
{"price": 0.2298, "timestamp": 1767866749000, "volume": 205.0}
{"price": 0.2296, "timestamp": 1767866750000, "volume": 9666.0}
{"price": 0.2296, "timestamp": 1767866751000, "volume": 585.0}
{"price": 0.2297, "timestamp": 1767866758000, "volume": 1438.0}
{"price": 0.2298, "timestamp": 1767866760000, "volume": 287.0}
{"price": 0.2297, "timestamp": 1767866761000, "volume": 326.0}
{"price": 0.2297, "timestamp": 1767866762000, "volume": 2299.0}
{"price": 0.2296, "timestamp": 1767866763000, "volume": 11910.0}
{"price": 0.2296, "timestamp": 1767866764000, "volume": 477.0}
{"price": 0.2296, "timestamp": 1767866766000, "volume": 1966.0}
{"price": 0.2296, "timestamp": 1767866768000, "volume": 444.0}
{"price": 0.2296, "timestamp": 1767866770000, "volume": 699.0}
{"price": 0.2296, "timestamp": 1767866775000, "volume": 627.0}
{"price": 0.2296, "timestamp": 1767866777000, "volume": 86.0}
{"price": 0.2297, "timestamp": 1767866783000, "volume": 50210.0}
{"price": 0.2296, "timestamp": 1767866784000, "volume": 25000.0}
{"price": 0.2297, "timestamp": 1767866786000, "volume": 7252.0}
{"price": 0.2299, "timestamp": 1767866787000, "volume": 1696.0}
{"price": 0.2299, "timestamp": 1767866788000, "volume": 109.0}
{"price": 0.23, "timestamp": 1767866789000, "volume": 5317.0}
{"price": 0.2299, "timestamp": 1767866791000, "volume": 25105.0}
{"price": 0.23, "timestamp": 1767866792000, "volume": 1922.0}
{"price": 0.2299, "timestamp": 1767866793000, "volume": 910.0}
{"price": 0.23, "timestamp": 1767866800000, "volume": 244.0}
{"price": 0.23, "timestamp": 1767866805000, "volume": 3084.0}
{"price": 0.2298, "timestamp": 1767866806000, "volume": 5163.0}
{"price": 0.2298, "timestamp": 1767866811000, "volume": 182.0}
{"price": 0.2297, "timestamp": 1767866816000, "volume": 173.0}
{"price": 0.2298, "timestamp": 1767866820000, "volume": 2149.0}
{"price": 0.2299, "timestamp": 1767866821000, "volume": 6776.0}
{"price": 0.2298, "timestamp": 1767866826000, "volume": 281.0}
{"price": 0.2299, "timestamp": 1767866834000, "volume": 20409.0}
{"price": 0.2298, "timestamp": 1767866835000, "volume": 4484.0}
{"price": 0.2298, "timestamp": 1767866839000, "volume": 312.0}
{"price": 0.2298, "timestamp": 1767866840000, "volume": 143.0}
{"price": 0.2297, "timestamp": 1767866841000, "volume": 49739.0}
{"price": 0.2296, "timestamp": 1767866842000, "volume": 1822.0}
{"price": 0.2295, "timestamp": 1767866844000, "volume": 9904.0}
{"price": 0.2296, "timestamp": 1767866847000, "volume": 1013.0}
{"price": 0.2297, "timestamp": 1767866848000, "volume": 2028.0}
{"price": 0.2298, "timestamp": 1767866850000, "volume": 870.0}
{"price": 0.2298, "timestamp": 1767866853000, "volume": 296.0}
{"price": 0.2298, "timestamp": 1767866855000, "volume": 1742.0}
{"price": 0.2299, "timestamp": 1767866858000, "volume": 1273.0}
{"price": 0.2299, "timestamp": 1767866861000, "volume": 471.0}
{"price": 0.2299, "timestamp": 1767866862000, "volume": 264.0}
{"price": 0.2299, "timestamp": 1767866868000, "volume": 169.0}
{"price": 0.2299, "timestamp": 1767866875000, "volume": 4276.0}
{"price": 0.2301, "timestamp": 1767866880000, "volume": 1259.0}
{"price": 0.2301, "timestamp": 1767866881000, "volume": 7156.0}
{"price": 0.2301, "timestamp": 1767866884000, "volume": 3298.0}
{"price": 0.23, "timestamp": 1767866887000, "volume": 140.0}
{"price": 0.2302, "timestamp": 1767866888000, "volume": 6764.0}
{"price": 0.2301, "timestamp": 1767866889000, "volume": 8034.0}
{"price": 0.2302, "timestamp": 1767866890000, "volume": 5024.0}
{"price": 0.2303, "timestamp": 1767866891000, "volume": 114.0}
{"price": 0.2303, "timestamp": 1767866892000, "volume": 468.0}
{"price": 0.2303, "timestamp": 1767866895000, "volume": 766.0}
{"price": 0.2303, "timestamp": 1767866897000, "volume": 2034.0}
{"price": 0.2303, "timestamp": 1767866900000, "volume": 57.0}
{"price": 0.2303, "timestamp": 1767866906000, "volume": 4463.0}
{"price": 0.2302, "timestamp": 1767866909000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1767866910000, "volume": 288.0}
{"price": 0.2303, "timestamp": 1767866912000, "volume": 109.0}
{"price": 0.2303, "timestamp": 1767866913000, "volume": 22.0}
{"price": 0.2301, "timestamp": 1767866926000, "volume": 229411.0}
{"price": 0.23, "timestamp": 1767866927000, "volume": 71.0}
{"price": 0.2299, "timestamp": 1767866929000, "volume": 100004.0}
{"price": 0.2299, "timestamp": 1767866930000, "volume": 9555.0}
{"price": 0.2299, "timestamp": 1767866938000, "volume": 5386.0}
{"price": 0.23, "timestamp": 1767866940000, "volume": 931.0}
{"price": 0.2301, "timestamp": 1767866942000, "volume": 45.0}
{"price": 0.2301, "timestamp": 1767866944000, "volume": 142.0}
{"price": 0.2301, "timestamp": 1767866945000, "volume": 135.0}
{"price": 0.2299, "timestamp": 1767866946000, "volume": 18365.0}
{"price": 0.2299, "timestamp": 1767866949000, "volume": 10157.0}
{"price": 0.2299, "timestamp": 1767866953000, "volume": 5000.0}
{"price": 0.2299, "timestamp": 1767866954000, "volume": 5000.0}
{"price": 0.2299, "timestamp": 1767866956000, "volume": 472.0}
{"price": 0.2298, "timestamp": 1767866963000, "volume": 151.0}
{"price": 0.2298, "timestamp": 1767866965000, "volume": 12628.0}
{"price": 0.2298, "timestamp": 1767866973000, "volume": 1628.0}
{"price": 0.2299, "timestamp": 1767866983000, "volume": 2313.0}
{"price": 0.2298, "timestamp": 1767866986000, "volume": 29.0}
{"price": 0.2299, "timestamp": 1767866988000, "volume": 534.0}
{"price": 0.23, "timestamp": 1767867000000, "volume": 3069.0}
{"price": 0.2299, "timestamp": 1767867002000, "volume": 256.0}
{"price": 0.2298, "timestamp": 1767867003000, "volume": 2077.0}
{"price": 0.2296, "timestamp": 1767867004000, "volume": 17731.0}
{"price": 0.2296, "timestamp": 1767867006000, "volume": 61.0}
{"price": 0.2297, "timestamp": 1767867013000, "volume": 399.0}
{"price": 0.2297, "timestamp": 1767867017000, "volume": 9384.0}
{"price": 0.2298, "timestamp": 1767867020000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1767867024000, "volume": 571.0}
{"price": 0.23, "timestamp": 1767867026000, "volume": 8510.0}
{"price": 0.2299, "timestamp": 1767867032000, "volume": 217.0}
{"price": 0.2299, "timestamp": 1767867033000, "volume": 2058.0}
{"price": 0.2299, "timestamp": 1767867034000, "volume": 203.0}
{"price": 0.23, "timestamp": 1767867036000, "volume": 200.0}
{"price": 0.2299, "timestamp": 1767867042000, "volume": 707.0}
{"price": 0.2299, "timestamp": 1767867043000, "volume": 701.0}
{"price": 0.2299, "timestamp": 1767867048000, "volume": 856.0}
{"price": 0.2299, "timestamp": 1767867049000, "volume": 870.0}
{"price": 0.2301, "timestamp": 1767867053000, "volume": 3545.0}
{"price": 0.23, "timestamp": 1767867057000, "volume": 593.0}
{"price": 0.2299, "timestamp": 1767867060000, "volume": 10207.0}
{"price": 0.2299, "timestamp": 1767867061000, "volume": 185.0}
{"price": 0.2299, "timestamp": 1767867062000, "volume": 270.0}
{"price": 0.2299, "timestamp": 1767867064000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1767867065000, "volume": 16467.0}
{"price": 0.2298, "timestamp": 1767867067000, "volume": 4865.0}
{"price": 0.2299, "timestamp": 1767867076000, "volume": 18469.0}
{"price": 0.23, "timestamp": 1767867077000, "volume": 13049.0}
{"price": 0.2301, "timestamp": 1767867085000, "volume": 371.0}
{"price": 0.23, "timestamp": 1767867087000, "volume": 4690.0}
{"price": 0.2299, "timestamp": 1767867094000, "volume": 251.0}
{"price": 0.23, "timestamp": 1767867099000, "volume": 509.0}
{"price": 0.2301, "timestamp": 1767867118000, "volume": 2376.0}
{"price": 0.2301, "timestamp": 1767867119000, "volume": 3178.0}
{"price": 0.2301, "timestamp": 1767867120000, "volume": 504.0}
{"price": 0.23, "timestamp": 1767867121000, "volume": 13739.0}
{"price": 0.2299, "timestamp": 1767867123000, "volume": 673.0}
{"price": 0.2299, "timestamp": 1767867127000, "volume": 2866.0}
{"price": 0.2299, "timestamp": 1767867145000, "volume": 1339.0}
{"price": 0.2299, "timestamp": 1767867153000, "volume": 100.0}
{"price": 0.23, "timestamp": 1767867157000, "volume": 17045.0}
{"price": 0.23, "timestamp": 1767867160000, "volume": 35.0}
{"price": 0.23, "timestamp": 1767867161000, "volume": 6562.0}
{"price": 0.2299, "timestamp": 1767867178000, "volume": 25.0}
{"price": 0.2299, "timestamp": 1767867179000, "volume": 103.0}
{"price": 0.2297, "timestamp": 1767867180000, "volume": 27592.0}
{"price": 0.2298, "timestamp": 1767867181000, "volume": 21385.0}
{"price": 0.2299, "timestamp": 1767867182000, "volume": 188.0}
{"price": 0.2299, "timestamp": 1767867185000, "volume": 69.0}
{"price": 0.2299, "timestamp": 1767867197000, "volume": 9861.0}
{"price": 0.2299, "timestamp": 1767867201000, "volume": 1742.0}
{"price": 0.23, "timestamp": 1767867204000, "volume": 6631.0}
{"price": 0.23, "timestamp": 1767867206000, "volume": 29922.0}
{"price": 0.23, "timestamp": 1767867213000, "volume": 400.0}
{"price": 0.23, "timestamp": 1767867214000, "volume": 50.0}
{"price": 0.23, "timestamp": 1767867215000, "volume": 22477.0}
{"price": 0.2301, "timestamp": 1767867216000, "volume": 5534.0}
{"price": 0.2302, "timestamp": 1767867224000, "volume": 1151.0}
{"price": 0.2302, "timestamp": 1767867230000, "volume": 12809.0}
{"price": 0.2303, "timestamp": 1767867234000, "volume": 1169.0}
{"price": 0.2303, "timestamp": 1767867235000, "volume": 2258.0}
{"price": 0.2303, "timestamp": 1767867237000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1767867240000, "volume": 1824.0}
{"price": 0.2302, "timestamp": 1767867242000, "volume": 2203.0}
{"price": 0.2303, "timestamp": 1767867243000, "volume": 153.0}
{"price": 0.2302, "timestamp": 1767867245000, "volume": 7542.0}
{"price": 0.2302, "timestamp": 1767867247000, "volume": 246.0}
{"price": 0.2304, "timestamp": 1767867250000, "volume": 61332.0}
{"price": 0.2305, "timestamp": 1767867252000, "volume": 19148.0}
{"price": 0.2304, "timestamp": 1767867262000, "volume": 43.0}
{"price": 0.2304, "timestamp": 1767867264000, "volume": 7483.0}
{"price": 0.2303, "timestamp": 1767867267000, "volume": 1258.0}
{"price": 0.2303, "timestamp": 1767867271000, "volume": 43.0}
{"price": 0.2304, "timestamp": 1767867282000, "volume": 59.0}
{"price": 0.2303, "timestamp": 1767867283000, "volume": 37310.0}
{"price": 0.2302, "timestamp": 1767867294000, "volume": 146.0}
{"price": 0.2302, "timestamp": 1767867302000, "volume": 5251.0}
{"price": 0.2301, "timestamp": 1767867305000, "volume": 1033.0}
{"price": 0.2301, "timestamp": 1767867307000, "volume": 4588.0}
{"price": 0.2301, "timestamp": 1767867308000, "volume": 3903.0}
{"price": 0.2301, "timestamp": 1767867309000, "volume": 55.0}
{"price": 0.2302, "timestamp": 1767867311000, "volume": 23315.0}
{"price": 0.2301, "timestamp": 1767867312000, "volume": 217.0}
{"price": 0.2302, "timestamp": 1767867326000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1767867329000, "volume": 2713.0}
{"price": 0.2303, "timestamp": 1767867331000, "volume": 970.0}
{"price": 0.2303, "timestamp": 1767867338000, "volume": 630.0}
{"price": 0.2302, "timestamp": 1767867339000, "volume": 3966.0}
{"price": 0.2302, "timestamp": 1767867349000, "volume": 2172.0}
{"price": 0.2301, "timestamp": 1767867350000, "volume": 218.0}
{"price": 0.2301, "timestamp": 1767867353000, "volume": 46847.0}
{"price": 0.2301, "timestamp": 1767867358000, "volume": 21564.0}
{"price": 0.2302, "timestamp": 1767867360000, "volume": 4370.0}
{"price": 0.2303, "timestamp": 1767867362000, "volume": 111.0}
{"price": 0.2302, "timestamp": 1767867373000, "volume": 34900.0}
{"price": 0.2301, "timestamp": 1767867378000, "volume": 979.0}
{"price": 0.2301, "timestamp": 1767867379000, "volume": 691.0}
{"price": 0.2302, "timestamp": 1767867394000, "volume": 113.0}
{"price": 0.2302, "timestamp": 1767867399000, "volume": 2510.0}
{"price": 0.2302, "timestamp": 1767867408000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1767867420000, "volume": 2868.0}
{"price": 0.2303, "timestamp": 1767867422000, "volume": 930.0}
{"price": 0.2303, "timestamp": 1767867425000, "volume": 543.0}
{"price": 0.2304, "timestamp": 1767867426000, "volume": 389.0}
{"price": 0.2304, "timestamp": 1767867428000, "volume": 4.0}
{"price": 0.2305, "timestamp": 1767867432000, "volume": 605.0}
{"price": 0.2305, "timestamp": 1767867434000, "volume": 24277.0}
{"price": 0.2304, "timestamp": 1767867435000, "volume": 48340.0}
{"price": 0.2304, "timestamp": 1767867436000, "volume": 55189.0}
{"price": 0.2304, "timestamp": 1767867438000, "volume": 43.0}
{"price": 0.2305, "timestamp": 1767867442000, "volume": 809.0}
{"price": 0.2306, "timestamp": 1767867444000, "volume": 9966.0}
{"price": 0.2304, "timestamp": 1767867453000, "volume": 46019.0}
{"price": 0.2304, "timestamp": 1767867455000, "volume": 124.0}
{"price": 0.2305, "timestamp": 1767867458000, "volume": 2240.0}
{"price": 0.2305, "timestamp": 1767867460000, "volume": 268.0}
{"price": 0.2304, "timestamp": 1767867462000, "volume": 8344.0}
{"price": 0.2305, "timestamp": 1767867465000, "volume": 2362.0}
{"price": 0.2306, "timestamp": 1767867467000, "volume": 36.0}
{"price": 0.2305, "timestamp": 1767867472000, "volume": 617.0}
{"price": 0.2305, "timestamp": 1767867477000, "volume": 96.0}
{"price": 0.2306, "timestamp": 1767867492000, "volume": 14670.0}
{"price": 0.2305, "timestamp": 1767867495000, "volume": 1169.0}
{"price": 0.2304, "timestamp": 1767867499000, "volume": 86.0}
{"price": 0.2305, "timestamp": 1767867502000, "volume": 663.0}
{"price": 0.2305, "timestamp": 1767867505000, "volume": 43.0}
{"price": 0.2305, "timestamp": 1767867507000, "volume": 354.0}
{"price": 0.2304, "timestamp": 1767867508000, "volume": 7656.0}
{"price": 0.2304, "timestamp": 1767867510000, "volume": 1090.0}
{"price": 0.2305, "timestamp": 1767867511000, "volume": 434.0}
{"price": 0.2304, "timestamp": 1767867512000, "volume": 7656.0}
{"price": 0.2304, "timestamp": 1767867515000, "volume": 2405.0}
{"price": 0.2304, "timestamp": 1767867521000, "volume": 25201.0}
{"price": 0.2305, "timestamp": 1767867524000, "volume": 1521.0}
{"price": 0.2306, "timestamp": 1767867527000, "volume": 1629.0}
{"price": 0.2307, "timestamp": 1767867529000, "volume": 15781.0}
{"price": 0.2307, "timestamp": 1767867532000, "volume": 8819.0}
{"price": 0.2307, "timestamp": 1767867533000, "volume": 172.0}
{"price": 0.2307, "timestamp": 1767867536000, "volume": 8951.0}
{"price": 0.2307, "timestamp": 1767867537000, "volume": 53.0}
{"price": 0.2308, "timestamp": 1767867540000, "volume": 8327.0}
{"price": 0.2307, "timestamp": 1767867541000, "volume": 568.0}
{"price": 0.2306, "timestamp": 1767867544000, "volume": 80.0}
{"price": 0.2307, "timestamp": 1767867547000, "volume": 80.0}
{"price": 0.2308, "timestamp": 1767867553000, "volume": 196.0}
{"price": 0.2308, "timestamp": 1767867557000, "volume": 87.0}
{"price": 0.2309, "timestamp": 1767867558000, "volume": 11733.0}
{"price": 0.231, "timestamp": 1767867562000, "volume": 16181.0}
{"price": 0.2309, "timestamp": 1767867565000, "volume": 87.0}
{"price": 0.2308, "timestamp": 1767867571000, "volume": 17441.0}
{"price": 0.2308, "timestamp": 1767867572000, "volume": 35425.0}
{"price": 0.2308, "timestamp": 1767867573000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767867578000, "volume": 2439.0}
{"price": 0.231, "timestamp": 1767867579000, "volume": 281.0}
{"price": 0.231, "timestamp": 1767867581000, "volume": 67283.0}
{"price": 0.2309, "timestamp": 1767867582000, "volume": 1664.0}
{"price": 0.2309, "timestamp": 1767867588000, "volume": 9280.0}
{"price": 0.2308, "timestamp": 1767867594000, "volume": 6443.0}
{"price": 0.2308, "timestamp": 1767867598000, "volume": 6682.0}
{"price": 0.2308, "timestamp": 1767867600000, "volume": 1032.0}
{"price": 0.2307, "timestamp": 1767867601000, "volume": 57.0}
{"price": 0.2307, "timestamp": 1767867602000, "volume": 1334.0}
{"price": 0.2308, "timestamp": 1767867608000, "volume": 1412.0}
{"price": 0.2308, "timestamp": 1767867613000, "volume": 4533.0}
{"price": 0.2307, "timestamp": 1767867619000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767867621000, "volume": 408.0}
{"price": 0.2307, "timestamp": 1767867623000, "volume": 3899.0}
{"price": 0.2307, "timestamp": 1767867624000, "volume": 2973.0}
{"price": 0.2306, "timestamp": 1767867626000, "volume": 50344.0}
{"price": 0.2305, "timestamp": 1767867629000, "volume": 2.0}
{"price": 0.2305, "timestamp": 1767867632000, "volume": 8676.0}
{"price": 0.2306, "timestamp": 1767867638000, "volume": 54502.0}
{"price": 0.2306, "timestamp": 1767867641000, "volume": 34207.0}
{"price": 0.2306, "timestamp": 1767867646000, "volume": 3229.0}
{"price": 0.2306, "timestamp": 1767867647000, "volume": 31323.0}
{"price": 0.2306, "timestamp": 1767867651000, "volume": 2082.0}
{"price": 0.2307, "timestamp": 1767867656000, "volume": 30402.0}
{"price": 0.2308, "timestamp": 1767867660000, "volume": 8770.0}
{"price": 0.2308, "timestamp": 1767867661000, "volume": 252.0}
{"price": 0.2309, "timestamp": 1767867662000, "volume": 27349.0}
{"price": 0.2309, "timestamp": 1767867664000, "volume": 50006.0}
{"price": 0.2309, "timestamp": 1767867665000, "volume": 260.0}
{"price": 0.231, "timestamp": 1767867666000, "volume": 675.0}
{"price": 0.231, "timestamp": 1767867669000, "volume": 4819.0}
{"price": 0.2309, "timestamp": 1767867670000, "volume": 9052.0}
{"price": 0.231, "timestamp": 1767867671000, "volume": 258.0}
{"price": 0.231, "timestamp": 1767867674000, "volume": 14377.0}
{"price": 0.2309, "timestamp": 1767867682000, "volume": 456.0}
{"price": 0.2309, "timestamp": 1767867685000, "volume": 445.0}
{"price": 0.231, "timestamp": 1767867695000, "volume": 8661.0}
{"price": 0.231, "timestamp": 1767867696000, "volume": 4442.0}
{"price": 0.2311, "timestamp": 1767867699000, "volume": 10277.0}
{"price": 0.2311, "timestamp": 1767867701000, "volume": 3564.0}
{"price": 0.2311, "timestamp": 1767867703000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1767867705000, "volume": 927.0}
{"price": 0.2311, "timestamp": 1767867707000, "volume": 63466.0}
{"price": 0.2311, "timestamp": 1767867708000, "volume": 5784.0}
{"price": 0.231, "timestamp": 1767867712000, "volume": 1232.0}
{"price": 0.2307, "timestamp": 1767867714000, "volume": 180625.0}
{"price": 0.2306, "timestamp": 1767867715000, "volume": 74068.0}
{"price": 0.2306, "timestamp": 1767867718000, "volume": 38981.0}
{"price": 0.2307, "timestamp": 1767867721000, "volume": 12657.0}
{"price": 0.2309, "timestamp": 1767867723000, "volume": 18217.0}
{"price": 0.2308, "timestamp": 1767867724000, "volume": 761.0}
{"price": 0.2308, "timestamp": 1767867726000, "volume": 60694.0}
{"price": 0.2308, "timestamp": 1767867728000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767867730000, "volume": 67602.0}
{"price": 0.2309, "timestamp": 1767867732000, "volume": 16321.0}
{"price": 0.2309, "timestamp": 1767867733000, "volume": 800.0}
{"price": 0.231, "timestamp": 1767867734000, "volume": 4589.0}
{"price": 0.2311, "timestamp": 1767867738000, "volume": 500.0}
{"price": 0.2311, "timestamp": 1767867742000, "volume": 86.0}
{"price": 0.231, "timestamp": 1767867746000, "volume": 86.0}
{"price": 0.2311, "timestamp": 1767867779000, "volume": 1785.0}
{"price": 0.2311, "timestamp": 1767867780000, "volume": 741.0}
{"price": 0.2311, "timestamp": 1767867781000, "volume": 1216.0}
{"price": 0.2311, "timestamp": 1767867782000, "volume": 98.0}
{"price": 0.2312, "timestamp": 1767867793000, "volume": 1699.0}
{"price": 0.2312, "timestamp": 1767867800000, "volume": 2243.0}
{"price": 0.2312, "timestamp": 1767867804000, "volume": 3058.0}
{"price": 0.2312, "timestamp": 1767867807000, "volume": 825.0}
{"price": 0.2312, "timestamp": 1767867808000, "volume": 71.0}
{"price": 0.2313, "timestamp": 1767867816000, "volume": 4325.0}
{"price": 0.2312, "timestamp": 1767867817000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1767867823000, "volume": 178071.0}
{"price": 0.2313, "timestamp": 1767867827000, "volume": 86.0}
{"price": 0.2314, "timestamp": 1767867828000, "volume": 4482.0}
{"price": 0.2315, "timestamp": 1767867836000, "volume": 84504.0}
{"price": 0.2314, "timestamp": 1767867840000, "volume": 46.0}
{"price": 0.2314, "timestamp": 1767867842000, "volume": 200.0}
{"price": 0.2316, "timestamp": 1767867843000, "volume": 937614.0}
{"price": 0.2317, "timestamp": 1767867844000, "volume": 16412.0}
{"price": 0.2317, "timestamp": 1767867845000, "volume": 14706.0}
{"price": 0.2318, "timestamp": 1767867847000, "volume": 2969.0}
{"price": 0.2319, "timestamp": 1767867850000, "volume": 1328.0}
{"price": 0.2319, "timestamp": 1767867855000, "volume": 23140.0}
{"price": 0.2318, "timestamp": 1767867857000, "volume": 39057.0}
{"price": 0.2318, "timestamp": 1767867858000, "volume": 1000.0}
{"price": 0.2318, "timestamp": 1767867860000, "volume": 14960.0}
{"price": 0.2319, "timestamp": 1767867870000, "volume": 3759.0}
{"price": 0.2319, "timestamp": 1767867871000, "volume": 31281.0}
{"price": 0.232, "timestamp": 1767867875000, "volume": 18230.0}
{"price": 0.2321, "timestamp": 1767867877000, "volume": 2416.0}
{"price": 0.2321, "timestamp": 1767867879000, "volume": 7254.0}
{"price": 0.232, "timestamp": 1767867880000, "volume": 13443.0}
{"price": 0.2321, "timestamp": 1767867881000, "volume": 13774.0}
{"price": 0.2319, "timestamp": 1767867883000, "volume": 608.0}
{"price": 0.2318, "timestamp": 1767867885000, "volume": 6929.0}
{"price": 0.2317, "timestamp": 1767867888000, "volume": 1000.0}
{"price": 0.2318, "timestamp": 1767867891000, "volume": 1476.0}
{"price": 0.2318, "timestamp": 1767867896000, "volume": 70.0}
{"price": 0.2318, "timestamp": 1767867899000, "volume": 6452.0}
{"price": 0.2318, "timestamp": 1767867900000, "volume": 20236.0}
{"price": 0.2318, "timestamp": 1767867902000, "volume": 109.0}
{"price": 0.2318, "timestamp": 1767867904000, "volume": 28.0}
{"price": 0.2318, "timestamp": 1767867905000, "volume": 22.0}
{"price": 0.2318, "timestamp": 1767867913000, "volume": 11361.0}
{"price": 0.2318, "timestamp": 1767867915000, "volume": 10111.0}
{"price": 0.2318, "timestamp": 1767867917000, "volume": 8999.0}
{"price": 0.2317, "timestamp": 1767867918000, "volume": 6548.0}
{"price": 0.2317, "timestamp": 1767867919000, "volume": 8009.0}
{"price": 0.2318, "timestamp": 1767867924000, "volume": 15553.0}
{"price": 0.2318, "timestamp": 1767867925000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767867926000, "volume": 11820.0}
{"price": 0.2318, "timestamp": 1767867927000, "volume": 35.0}
{"price": 0.2318, "timestamp": 1767867928000, "volume": 3836.0}
{"price": 0.232, "timestamp": 1767867929000, "volume": 8984.0}
{"price": 0.232, "timestamp": 1767867932000, "volume": 2233.0}
{"price": 0.232, "timestamp": 1767867933000, "volume": 13656.0}
{"price": 0.232, "timestamp": 1767867935000, "volume": 18063.0}
{"price": 0.232, "timestamp": 1767867936000, "volume": 7101.0}
{"price": 0.232, "timestamp": 1767867937000, "volume": 1096.0}
{"price": 0.2321, "timestamp": 1767867941000, "volume": 7693.0}
{"price": 0.232, "timestamp": 1767867943000, "volume": 3439.0}
{"price": 0.232, "timestamp": 1767867944000, "volume": 20683.0}
{"price": 0.232, "timestamp": 1767867945000, "volume": 65.0}
{"price": 0.2319, "timestamp": 1767867948000, "volume": 10.0}
{"price": 0.232, "timestamp": 1767867950000, "volume": 3700.0}
{"price": 0.232, "timestamp": 1767867959000, "volume": 3173.0}
{"price": 0.2321, "timestamp": 1767867962000, "volume": 816.0}
{"price": 0.232, "timestamp": 1767867964000, "volume": 22942.0}
{"price": 0.2321, "timestamp": 1767867967000, "volume": 900.0}
{"price": 0.2321, "timestamp": 1767867969000, "volume": 1974.0}
{"price": 0.2322, "timestamp": 1767867974000, "volume": 3070.0}
{"price": 0.2322, "timestamp": 1767867977000, "volume": 2164.0}
{"price": 0.2322, "timestamp": 1767867981000, "volume": 4262.0}
{"price": 0.2324, "timestamp": 1767867984000, "volume": 204336.0}
{"price": 0.2325, "timestamp": 1767867985000, "volume": 171203.0}
{"price": 0.2325, "timestamp": 1767867989000, "volume": 804.0}
{"price": 0.2325, "timestamp": 1767867991000, "volume": 4251.0}
{"price": 0.2325, "timestamp": 1767867992000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767867993000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1767867998000, "volume": 9554.0}
{"price": 0.2325, "timestamp": 1767867999000, "volume": 26201.0}
{"price": 0.2326, "timestamp": 1767868001000, "volume": 14997.0}
{"price": 0.2326, "timestamp": 1767868011000, "volume": 47965.0}
{"price": 0.2325, "timestamp": 1767868012000, "volume": 1168.0}
{"price": 0.2324, "timestamp": 1767868014000, "volume": 160009.0}
{"price": 0.2325, "timestamp": 1767868017000, "volume": 10.0}
{"price": 0.2325, "timestamp": 1767868018000, "volume": 2030.0}
{"price": 0.2324, "timestamp": 1767868020000, "volume": 1626.0}
{"price": 0.2323, "timestamp": 1767868022000, "volume": 74.0}
{"price": 0.2323, "timestamp": 1767868024000, "volume": 752.0}
{"price": 0.2323, "timestamp": 1767868025000, "volume": 2700.0}
{"price": 0.2323, "timestamp": 1767868026000, "volume": 61.0}
{"price": 0.2322, "timestamp": 1767868031000, "volume": 2917.0}
{"price": 0.2323, "timestamp": 1767868035000, "volume": 3424.0}
{"price": 0.2324, "timestamp": 1767868039000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1767868041000, "volume": 610.0}
{"price": 0.2323, "timestamp": 1767868047000, "volume": 4000.0}
{"price": 0.2323, "timestamp": 1767868050000, "volume": 9123.0}
{"price": 0.2324, "timestamp": 1767868056000, "volume": 21.0}
{"price": 0.2323, "timestamp": 1767868065000, "volume": 21496.0}
{"price": 0.2323, "timestamp": 1767868070000, "volume": 8609.0}
{"price": 0.2323, "timestamp": 1767868080000, "volume": 23087.0}
{"price": 0.2324, "timestamp": 1767868082000, "volume": 3647.0}
{"price": 0.2325, "timestamp": 1767868083000, "volume": 797.0}
{"price": 0.2324, "timestamp": 1767868090000, "volume": 41413.0}
{"price": 0.2324, "timestamp": 1767868091000, "volume": 7390.0}
{"price": 0.2324, "timestamp": 1767868093000, "volume": 257.0}
{"price": 0.2324, "timestamp": 1767868097000, "volume": 51312.0}
{"price": 0.2324, "timestamp": 1767868101000, "volume": 2320.0}
{"price": 0.2324, "timestamp": 1767868112000, "volume": 89.0}
{"price": 0.2323, "timestamp": 1767868137000, "volume": 1700.0}
{"price": 0.2323, "timestamp": 1767868138000, "volume": 800.0}
{"price": 0.2323, "timestamp": 1767868148000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767868149000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1767868152000, "volume": 51926.0}
{"price": 0.2325, "timestamp": 1767868157000, "volume": 9053.0}
{"price": 0.2326, "timestamp": 1767868166000, "volume": 92454.0}
{"price": 0.2325, "timestamp": 1767868169000, "volume": 1813.0}
{"price": 0.2326, "timestamp": 1767868170000, "volume": 4299.0}
{"price": 0.2325, "timestamp": 1767868176000, "volume": 5825.0}
{"price": 0.2325, "timestamp": 1767868183000, "volume": 942.0}
{"price": 0.2325, "timestamp": 1767868188000, "volume": 3103.0}
{"price": 0.2326, "timestamp": 1767868190000, "volume": 10752.0}
{"price": 0.2325, "timestamp": 1767868191000, "volume": 15198.0}
{"price": 0.2325, "timestamp": 1767868194000, "volume": 483.0}
{"price": 0.2325, "timestamp": 1767868200000, "volume": 57.0}
{"price": 0.2324, "timestamp": 1767868201000, "volume": 358.0}
{"price": 0.2324, "timestamp": 1767868202000, "volume": 247.0}
{"price": 0.2324, "timestamp": 1767868214000, "volume": 18.0}
{"price": 0.2325, "timestamp": 1767868215000, "volume": 3986.0}
{"price": 0.2327, "timestamp": 1767868217000, "volume": 36740.0}
{"price": 0.2327, "timestamp": 1767868221000, "volume": 4459.0}
{"price": 0.2327, "timestamp": 1767868222000, "volume": 3584.0}
{"price": 0.2327, "timestamp": 1767868223000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767868230000, "volume": 15874.0}
{"price": 0.2328, "timestamp": 1767868231000, "volume": 3510.0}
{"price": 0.2328, "timestamp": 1767868242000, "volume": 39987.0}
{"price": 0.2328, "timestamp": 1767868249000, "volume": 1121.0}
{"price": 0.2328, "timestamp": 1767868251000, "volume": 34795.0}
{"price": 0.2328, "timestamp": 1767868261000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1767868262000, "volume": 125.0}
{"price": 0.2327, "timestamp": 1767868264000, "volume": 65130.0}
{"price": 0.2326, "timestamp": 1767868265000, "volume": 44856.0}
{"price": 0.2325, "timestamp": 1767868267000, "volume": 68.0}
{"price": 0.2325, "timestamp": 1767868270000, "volume": 2150.0}
{"price": 0.2325, "timestamp": 1767868280000, "volume": 3753.0}
{"price": 0.2326, "timestamp": 1767868282000, "volume": 1951.0}
{"price": 0.2326, "timestamp": 1767868286000, "volume": 268.0}
{"price": 0.2326, "timestamp": 1767868289000, "volume": 2398.0}
{"price": 0.2325, "timestamp": 1767868290000, "volume": 566.0}
{"price": 0.2325, "timestamp": 1767868293000, "volume": 47.0}
{"price": 0.2326, "timestamp": 1767868296000, "volume": 76.0}
{"price": 0.2327, "timestamp": 1767868308000, "volume": 151.0}
{"price": 0.2327, "timestamp": 1767868315000, "volume": 2318.0}
{"price": 0.2327, "timestamp": 1767868320000, "volume": 10264.0}
{"price": 0.2327, "timestamp": 1767868321000, "volume": 155.0}
{"price": 0.2326, "timestamp": 1767868322000, "volume": 97.0}
{"price": 0.2326, "timestamp": 1767868324000, "volume": 1422.0}
{"price": 0.2325, "timestamp": 1767868326000, "volume": 431.0}
{"price": 0.2324, "timestamp": 1767868328000, "volume": 4.0}
{"price": 0.2324, "timestamp": 1767868334000, "volume": 1706.0}
{"price": 0.2325, "timestamp": 1767868344000, "volume": 1231.0}
{"price": 0.2326, "timestamp": 1767868351000, "volume": 492.0}
{"price": 0.2326, "timestamp": 1767868356000, "volume": 541.0}
{"price": 0.2326, "timestamp": 1767868361000, "volume": 1361.0}
{"price": 0.2325, "timestamp": 1767868368000, "volume": 6454.0}
{"price": 0.2324, "timestamp": 1767868371000, "volume": 110.0}
{"price": 0.2324, "timestamp": 1767868382000, "volume": 1255.0}
{"price": 0.2325, "timestamp": 1767868394000, "volume": 6375.0}
{"price": 0.2325, "timestamp": 1767868413000, "volume": 1729.0}
{"price": 0.2325, "timestamp": 1767868416000, "volume": 982.0}
{"price": 0.2326, "timestamp": 1767868419000, "volume": 9503.0}
{"price": 0.2326, "timestamp": 1767868421000, "volume": 1008.0}
{"price": 0.2325, "timestamp": 1767868424000, "volume": 1912.0}
{"price": 0.2324, "timestamp": 1767868430000, "volume": 87.0}
{"price": 0.2322, "timestamp": 1767868435000, "volume": 2687.0}
{"price": 0.2323, "timestamp": 1767868436000, "volume": 1578.0}
{"price": 0.2322, "timestamp": 1767868445000, "volume": 3235.0}
{"price": 0.2322, "timestamp": 1767868447000, "volume": 645.0}
{"price": 0.2321, "timestamp": 1767868449000, "volume": 5532.0}
{"price": 0.2322, "timestamp": 1767868452000, "volume": 807.0}
{"price": 0.2322, "timestamp": 1767868456000, "volume": 1076.0}
{"price": 0.2322, "timestamp": 1767868458000, "volume": 20618.0}
{"price": 0.2323, "timestamp": 1767868473000, "volume": 1629.0}
{"price": 0.2324, "timestamp": 1767868484000, "volume": 940.0}
{"price": 0.2325, "timestamp": 1767868501000, "volume": 8678.0}
{"price": 0.2327, "timestamp": 1767868502000, "volume": 73400.0}
{"price": 0.2327, "timestamp": 1767868505000, "volume": 38.0}
{"price": 0.2327, "timestamp": 1767868506000, "volume": 13117.0}
{"price": 0.2327, "timestamp": 1767868507000, "volume": 1311.0}
{"price": 0.2327, "timestamp": 1767868511000, "volume": 71.0}
{"price": 0.2327, "timestamp": 1767868519000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1767868520000, "volume": 1593.0}
{"price": 0.2327, "timestamp": 1767868524000, "volume": 4544.0}
{"price": 0.2328, "timestamp": 1767868529000, "volume": 323.0}
{"price": 0.2328, "timestamp": 1767868537000, "volume": 3047.0}
{"price": 0.2327, "timestamp": 1767868540000, "volume": 171.0}
{"price": 0.2327, "timestamp": 1767868544000, "volume": 713.0}
{"price": 0.2326, "timestamp": 1767868546000, "volume": 837.0}
{"price": 0.2326, "timestamp": 1767868552000, "volume": 8025.0}
{"price": 0.2326, "timestamp": 1767868560000, "volume": 22921.0}
{"price": 0.2326, "timestamp": 1767868565000, "volume": 11499.0}
{"price": 0.2325, "timestamp": 1767868571000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1767868575000, "volume": 2740.0}
{"price": 0.2325, "timestamp": 1767868576000, "volume": 2046.0}
{"price": 0.2324, "timestamp": 1767868581000, "volume": 135.0}
{"price": 0.2324, "timestamp": 1767868585000, "volume": 5680.0}
{"price": 0.2324, "timestamp": 1767868587000, "volume": 2053.0}
{"price": 0.2325, "timestamp": 1767868604000, "volume": 4742.0}
{"price": 0.2325, "timestamp": 1767868607000, "volume": 412.0}
{"price": 0.2324, "timestamp": 1767868609000, "volume": 5947.0}
{"price": 0.2324, "timestamp": 1767868618000, "volume": 86.0}
{"price": 0.2324, "timestamp": 1767868620000, "volume": 504.0}
{"price": 0.2322, "timestamp": 1767868639000, "volume": 7636.0}
{"price": 0.2321, "timestamp": 1767868640000, "volume": 21170.0}
{"price": 0.2321, "timestamp": 1767868645000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1767868650000, "volume": 5.0}
{"price": 0.2321, "timestamp": 1767868655000, "volume": 9990.0}
{"price": 0.2321, "timestamp": 1767868656000, "volume": 9239.0}
{"price": 0.2322, "timestamp": 1767868657000, "volume": 4251.0}
{"price": 0.2323, "timestamp": 1767868658000, "volume": 17226.0}
{"price": 0.2322, "timestamp": 1767868662000, "volume": 7864.0}
{"price": 0.2321, "timestamp": 1767868675000, "volume": 323.0}
{"price": 0.2321, "timestamp": 1767868677000, "volume": 1142.0}
{"price": 0.2322, "timestamp": 1767868680000, "volume": 9193.0}
{"price": 0.2323, "timestamp": 1767868683000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1767868684000, "volume": 78010.0}
{"price": 0.232, "timestamp": 1767868687000, "volume": 1241.0}
{"price": 0.2319, "timestamp": 1767868689000, "volume": 1275.0}
{"price": 0.2319, "timestamp": 1767868690000, "volume": 50.0}
{"price": 0.2318, "timestamp": 1767868691000, "volume": 1145.0}
{"price": 0.2318, "timestamp": 1767868692000, "volume": 1.0}
{"price": 0.2317, "timestamp": 1767868693000, "volume": 72553.0}
{"price": 0.2316, "timestamp": 1767868701000, "volume": 723.0}
{"price": 0.2318, "timestamp": 1767868704000, "volume": 66353.0}
{"price": 0.2318, "timestamp": 1767868705000, "volume": 7407.0}
{"price": 0.2318, "timestamp": 1767868706000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767868707000, "volume": 1725.0}
{"price": 0.2318, "timestamp": 1767868727000, "volume": 267.0}
{"price": 0.2318, "timestamp": 1767868744000, "volume": 216.0}
{"price": 0.2318, "timestamp": 1767868749000, "volume": 11346.0}
{"price": 0.2317, "timestamp": 1767868755000, "volume": 431.0}
{"price": 0.2318, "timestamp": 1767868756000, "volume": 2646.0}
{"price": 0.2318, "timestamp": 1767868758000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767868760000, "volume": 1019.0}
{"price": 0.2317, "timestamp": 1767868768000, "volume": 2212.0}
{"price": 0.2317, "timestamp": 1767868769000, "volume": 325.0}
{"price": 0.2316, "timestamp": 1767868770000, "volume": 1737.0}
{"price": 0.2315, "timestamp": 1767868775000, "volume": 125.0}
{"price": 0.2316, "timestamp": 1767868776000, "volume": 9279.0}
{"price": 0.2316, "timestamp": 1767868777000, "volume": 2307.0}
{"price": 0.2317, "timestamp": 1767868779000, "volume": 33.0}
{"price": 0.2316, "timestamp": 1767868790000, "volume": 13882.0}
{"price": 0.2316, "timestamp": 1767868801000, "volume": 4000.0}
{"price": 0.2316, "timestamp": 1767868808000, "volume": 7400.0}
{"price": 0.2318, "timestamp": 1767868812000, "volume": 87802.0}
{"price": 0.2317, "timestamp": 1767868813000, "volume": 64588.0}
{"price": 0.2317, "timestamp": 1767868834000, "volume": 1988.0}
{"price": 0.2317, "timestamp": 1767868835000, "volume": 1025.0}
{"price": 0.2317, "timestamp": 1767868838000, "volume": 690.0}
{"price": 0.2317, "timestamp": 1767868859000, "volume": 31556.0}
{"price": 0.2317, "timestamp": 1767868878000, "volume": 661.0}
{"price": 0.2318, "timestamp": 1767868879000, "volume": 500.0}
{"price": 0.2318, "timestamp": 1767868884000, "volume": 1967.0}
{"price": 0.2318, "timestamp": 1767868886000, "volume": 59.0}
{"price": 0.2318, "timestamp": 1767868933000, "volume": 1269.0}
{"price": 0.2318, "timestamp": 1767868945000, "volume": 58627.0}
{"price": 0.2317, "timestamp": 1767868950000, "volume": 14929.0}
{"price": 0.2317, "timestamp": 1767868954000, "volume": 1206.0}
{"price": 0.2317, "timestamp": 1767868966000, "volume": 10988.0}
{"price": 0.2316, "timestamp": 1767868978000, "volume": 2860.0}
{"price": 0.2317, "timestamp": 1767868985000, "volume": 4798.0}
{"price": 0.2317, "timestamp": 1767868991000, "volume": 754.0}
{"price": 0.2316, "timestamp": 1767868998000, "volume": 4895.0}
{"price": 0.2316, "timestamp": 1767869010000, "volume": 1500.0}
{"price": 0.2316, "timestamp": 1767869018000, "volume": 17343.0}
{"price": 0.2318, "timestamp": 1767869035000, "volume": 233.0}
{"price": 0.2318, "timestamp": 1767869042000, "volume": 2536.0}
{"price": 0.232, "timestamp": 1767869045000, "volume": 12930.0}
{"price": 0.232, "timestamp": 1767869048000, "volume": 1000.0}
{"price": 0.2319, "timestamp": 1767869052000, "volume": 6335.0}
{"price": 0.2319, "timestamp": 1767869074000, "volume": 605.0}
{"price": 0.232, "timestamp": 1767869075000, "volume": 4053.0}
{"price": 0.232, "timestamp": 1767869079000, "volume": 7163.0}
{"price": 0.232, "timestamp": 1767869084000, "volume": 1372.0}
{"price": 0.2319, "timestamp": 1767869086000, "volume": 122.0}
{"price": 0.2319, "timestamp": 1767869106000, "volume": 11852.0}
{"price": 0.232, "timestamp": 1767869107000, "volume": 379.0}
{"price": 0.2321, "timestamp": 1767869111000, "volume": 72301.0}
{"price": 0.2322, "timestamp": 1767869121000, "volume": 34756.0}
{"price": 0.2321, "timestamp": 1767869123000, "volume": 13625.0}
{"price": 0.232, "timestamp": 1767869124000, "volume": 558.0}
{"price": 0.232, "timestamp": 1767869125000, "volume": 482.0}
{"price": 0.2321, "timestamp": 1767869131000, "volume": 1048.0}
{"price": 0.2321, "timestamp": 1767869135000, "volume": 4840.0}
{"price": 0.2322, "timestamp": 1767869140000, "volume": 10.0}
{"price": 0.2322, "timestamp": 1767869141000, "volume": 2043.0}
{"price": 0.2323, "timestamp": 1767869142000, "volume": 6552.0}
{"price": 0.2323, "timestamp": 1767869148000, "volume": 64417.0}
{"price": 0.2324, "timestamp": 1767869167000, "volume": 171.0}
{"price": 0.2324, "timestamp": 1767869184000, "volume": 378.0}
{"price": 0.2324, "timestamp": 1767869187000, "volume": 1444.0}
{"price": 0.2323, "timestamp": 1767869200000, "volume": 2267.0}
{"price": 0.2323, "timestamp": 1767869201000, "volume": 3757.0}
{"price": 0.2324, "timestamp": 1767869205000, "volume": 4312.0}
{"price": 0.2325, "timestamp": 1767869210000, "volume": 19467.0}
{"price": 0.2325, "timestamp": 1767869212000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767869220000, "volume": 4765.0}
{"price": 0.2323, "timestamp": 1767869222000, "volume": 47.0}
{"price": 0.2323, "timestamp": 1767869228000, "volume": 4.0}
{"price": 0.2323, "timestamp": 1767869243000, "volume": 48010.0}
{"price": 0.2323, "timestamp": 1767869247000, "volume": 797.0}
{"price": 0.2323, "timestamp": 1767869251000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767869252000, "volume": 105.0}
{"price": 0.2323, "timestamp": 1767869253000, "volume": 133.0}
{"price": 0.2324, "timestamp": 1767869272000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767869274000, "volume": 89.0}
{"price": 0.2323, "timestamp": 1767869275000, "volume": 1525.0}
{"price": 0.2322, "timestamp": 1767869276000, "volume": 663.0}
{"price": 0.2321, "timestamp": 1767869280000, "volume": 2847.0}
{"price": 0.2321, "timestamp": 1767869283000, "volume": 10.0}
{"price": 0.2322, "timestamp": 1767869286000, "volume": 1344.0}
{"price": 0.2322, "timestamp": 1767869295000, "volume": 21044.0}
{"price": 0.2322, "timestamp": 1767869298000, "volume": 3941.0}
{"price": 0.2323, "timestamp": 1767869299000, "volume": 2217.0}
{"price": 0.2322, "timestamp": 1767869307000, "volume": 256.0}
{"price": 0.2322, "timestamp": 1767869311000, "volume": 2544.0}
{"price": 0.2323, "timestamp": 1767869317000, "volume": 2953.0}
{"price": 0.2323, "timestamp": 1767869323000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1767869341000, "volume": 13859.0}
{"price": 0.2324, "timestamp": 1767869343000, "volume": 1356.0}
{"price": 0.2325, "timestamp": 1767869347000, "volume": 8921.0}
{"price": 0.2325, "timestamp": 1767869358000, "volume": 2227.0}
{"price": 0.2326, "timestamp": 1767869367000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1767869369000, "volume": 11189.0}
{"price": 0.2325, "timestamp": 1767869370000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767869380000, "volume": 53.0}
{"price": 0.2326, "timestamp": 1767869386000, "volume": 18000.0}
{"price": 0.2325, "timestamp": 1767869402000, "volume": 7628.0}
{"price": 0.2326, "timestamp": 1767869404000, "volume": 45653.0}
{"price": 0.2326, "timestamp": 1767869405000, "volume": 28571.0}
{"price": 0.2326, "timestamp": 1767869406000, "volume": 45704.0}
{"price": 0.2325, "timestamp": 1767869410000, "volume": 3682.0}
{"price": 0.2325, "timestamp": 1767869414000, "volume": 4213.0}
{"price": 0.2326, "timestamp": 1767869419000, "volume": 5057.0}
{"price": 0.2326, "timestamp": 1767869422000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767869424000, "volume": 191.0}
{"price": 0.2327, "timestamp": 1767869425000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1767869439000, "volume": 2128.0}
{"price": 0.2327, "timestamp": 1767869441000, "volume": 52.0}
{"price": 0.2328, "timestamp": 1767869442000, "volume": 1445.0}
{"price": 0.2327, "timestamp": 1767869443000, "volume": 10563.0}
{"price": 0.2327, "timestamp": 1767869451000, "volume": 822.0}
{"price": 0.2326, "timestamp": 1767869461000, "volume": 202.0}
{"price": 0.2326, "timestamp": 1767869467000, "volume": 1277.0}
{"price": 0.2325, "timestamp": 1767869474000, "volume": 225.0}
{"price": 0.2325, "timestamp": 1767869542000, "volume": 663.0}
{"price": 0.2326, "timestamp": 1767869552000, "volume": 86.0}
{"price": 0.2325, "timestamp": 1767869555000, "volume": 2396.0}
{"price": 0.2325, "timestamp": 1767869561000, "volume": 6645.0}
{"price": 0.2326, "timestamp": 1767869564000, "volume": 53667.0}
{"price": 0.2327, "timestamp": 1767869567000, "volume": 73.0}
{"price": 0.2327, "timestamp": 1767869576000, "volume": 8500.0}
{"price": 0.2326, "timestamp": 1767869581000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767869584000, "volume": 1720.0}
{"price": 0.2326, "timestamp": 1767869586000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767869588000, "volume": 582.0}
{"price": 0.2326, "timestamp": 1767869590000, "volume": 1588.0}
{"price": 0.2327, "timestamp": 1767869592000, "volume": 47630.0}
{"price": 0.2327, "timestamp": 1767869594000, "volume": 5905.0}
{"price": 0.2327, "timestamp": 1767869603000, "volume": 12389.0}
{"price": 0.2327, "timestamp": 1767869628000, "volume": 97.0}
{"price": 0.2327, "timestamp": 1767869630000, "volume": 2007.0}
{"price": 0.2327, "timestamp": 1767869647000, "volume": 1397.0}
{"price": 0.2325, "timestamp": 1767869652000, "volume": 3122.0}
{"price": 0.2326, "timestamp": 1767869661000, "volume": 1665.0}
{"price": 0.2328, "timestamp": 1767869697000, "volume": 163275.0}
{"price": 0.2329, "timestamp": 1767869698000, "volume": 70727.0}
{"price": 0.2328, "timestamp": 1767869699000, "volume": 785.0}
{"price": 0.2328, "timestamp": 1767869700000, "volume": 831.0}
{"price": 0.2328, "timestamp": 1767869701000, "volume": 2893.0}
{"price": 0.2328, "timestamp": 1767869702000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767869706000, "volume": 1076.0}
{"price": 0.2326, "timestamp": 1767869712000, "volume": 272.0}
{"price": 0.2325, "timestamp": 1767869715000, "volume": 88.0}
{"price": 0.2328, "timestamp": 1767869718000, "volume": 286988.0}
{"price": 0.2328, "timestamp": 1767869719000, "volume": 2985.0}
{"price": 0.2328, "timestamp": 1767869720000, "volume": 79.0}
{"price": 0.2327, "timestamp": 1767869723000, "volume": 171.0}
{"price": 0.2328, "timestamp": 1767869725000, "volume": 214.0}
{"price": 0.2329, "timestamp": 1767869729000, "volume": 12490.0}
{"price": 0.2328, "timestamp": 1767869731000, "volume": 8986.0}
{"price": 0.2329, "timestamp": 1767869735000, "volume": 92518.0}
{"price": 0.2328, "timestamp": 1767869736000, "volume": 6144.0}
{"price": 0.2329, "timestamp": 1767869742000, "volume": 570.0}
{"price": 0.233, "timestamp": 1767869744000, "volume": 12311.0}
{"price": 0.2329, "timestamp": 1767869745000, "volume": 1333.0}
{"price": 0.2329, "timestamp": 1767869749000, "volume": 795.0}
{"price": 0.2329, "timestamp": 1767869751000, "volume": 217.0}
{"price": 0.233, "timestamp": 1767869752000, "volume": 804.0}
{"price": 0.2329, "timestamp": 1767869753000, "volume": 4526.0}
{"price": 0.2329, "timestamp": 1767869758000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1767869759000, "volume": 45794.0}
{"price": 0.2328, "timestamp": 1767869760000, "volume": 5074.0}
{"price": 0.2328, "timestamp": 1767869763000, "volume": 4317.0}
{"price": 0.2328, "timestamp": 1767869768000, "volume": 3850.0}
{"price": 0.2329, "timestamp": 1767869771000, "volume": 40537.0}
{"price": 0.2329, "timestamp": 1767869772000, "volume": 6042.0}
{"price": 0.2329, "timestamp": 1767869774000, "volume": 2872.0}
{"price": 0.2329, "timestamp": 1767869775000, "volume": 21441.0}
{"price": 0.2329, "timestamp": 1767869777000, "volume": 7017.0}
{"price": 0.2329, "timestamp": 1767869781000, "volume": 126.0}
{"price": 0.2329, "timestamp": 1767869786000, "volume": 33.0}
{"price": 0.2328, "timestamp": 1767869805000, "volume": 23140.0}
{"price": 0.2328, "timestamp": 1767869806000, "volume": 7337.0}
{"price": 0.2328, "timestamp": 1767869807000, "volume": 444.0}
{"price": 0.233, "timestamp": 1767869809000, "volume": 122881.0}
{"price": 0.233, "timestamp": 1767869810000, "volume": 9896.0}
{"price": 0.233, "timestamp": 1767869817000, "volume": 50723.0}
{"price": 0.233, "timestamp": 1767869818000, "volume": 37835.0}
{"price": 0.2329, "timestamp": 1767869822000, "volume": 47.0}
{"price": 0.233, "timestamp": 1767869824000, "volume": 83185.0}
{"price": 0.233, "timestamp": 1767869828000, "volume": 3533.0}
{"price": 0.2332, "timestamp": 1767869829000, "volume": 89006.0}
{"price": 0.2331, "timestamp": 1767869832000, "volume": 87.0}
{"price": 0.233, "timestamp": 1767869835000, "volume": 52130.0}
{"price": 0.2327, "timestamp": 1767869844000, "volume": 54936.0}
{"price": 0.233, "timestamp": 1767869845000, "volume": 20760.0}
{"price": 0.233, "timestamp": 1767869849000, "volume": 34028.0}
{"price": 0.2329, "timestamp": 1767869850000, "volume": 20000.0}
{"price": 0.233, "timestamp": 1767869857000, "volume": 858.0}
{"price": 0.2329, "timestamp": 1767869861000, "volume": 47697.0}
{"price": 0.2329, "timestamp": 1767869862000, "volume": 48736.0}
{"price": 0.2329, "timestamp": 1767869864000, "volume": 40035.0}
{"price": 0.233, "timestamp": 1767869866000, "volume": 49998.0}
{"price": 0.2331, "timestamp": 1767869867000, "volume": 1499.0}
{"price": 0.2331, "timestamp": 1767869878000, "volume": 28.0}
{"price": 0.233, "timestamp": 1767869887000, "volume": 12342.0}
{"price": 0.233, "timestamp": 1767869888000, "volume": 2357.0}
{"price": 0.2329, "timestamp": 1767869891000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1767869899000, "volume": 32161.0}
{"price": 0.2327, "timestamp": 1767869901000, "volume": 19822.0}
{"price": 0.2327, "timestamp": 1767869902000, "volume": 1797.0}
{"price": 0.2326, "timestamp": 1767869905000, "volume": 4767.0}
{"price": 0.2325, "timestamp": 1767869906000, "volume": 11342.0}
{"price": 0.2324, "timestamp": 1767869908000, "volume": 1155.0}
{"price": 0.2324, "timestamp": 1767869910000, "volume": 1155.0}
{"price": 0.2325, "timestamp": 1767869915000, "volume": 21830.0}
{"price": 0.2325, "timestamp": 1767869918000, "volume": 1475.0}
{"price": 0.2325, "timestamp": 1767869927000, "volume": 8235.0}
{"price": 0.2326, "timestamp": 1767869935000, "volume": 217.0}
{"price": 0.2326, "timestamp": 1767869941000, "volume": 933.0}
{"price": 0.2326, "timestamp": 1767869944000, "volume": 78.0}
{"price": 0.2326, "timestamp": 1767869948000, "volume": 3994.0}
{"price": 0.2326, "timestamp": 1767869953000, "volume": 56.0}
{"price": 0.2326, "timestamp": 1767869967000, "volume": 2149.0}
{"price": 0.2325, "timestamp": 1767869972000, "volume": 937.0}
{"price": 0.2326, "timestamp": 1767869978000, "volume": 11526.0}
{"price": 0.2326, "timestamp": 1767869980000, "volume": 15531.0}
{"price": 0.2325, "timestamp": 1767870000000, "volume": 128.0}
{"price": 0.2325, "timestamp": 1767870001000, "volume": 215.0}
{"price": 0.2325, "timestamp": 1767870002000, "volume": 880.0}
{"price": 0.2326, "timestamp": 1767870006000, "volume": 3136.0}
{"price": 0.2326, "timestamp": 1767870007000, "volume": 354.0}
{"price": 0.2326, "timestamp": 1767870009000, "volume": 133.0}
{"price": 0.2326, "timestamp": 1767870013000, "volume": 101.0}
{"price": 0.2326, "timestamp": 1767870014000, "volume": 161.0}
{"price": 0.2326, "timestamp": 1767870016000, "volume": 787.0}
{"price": 0.2325, "timestamp": 1767870017000, "volume": 827.0}
{"price": 0.2325, "timestamp": 1767870025000, "volume": 1152.0}
{"price": 0.2324, "timestamp": 1767870031000, "volume": 399.0}
{"price": 0.2325, "timestamp": 1767870034000, "volume": 3971.0}
{"price": 0.2326, "timestamp": 1767870044000, "volume": 3840.0}
{"price": 0.2327, "timestamp": 1767870049000, "volume": 69.0}
{"price": 0.2327, "timestamp": 1767870050000, "volume": 484.0}
{"price": 0.2327, "timestamp": 1767870054000, "volume": 15127.0}
{"price": 0.2327, "timestamp": 1767870066000, "volume": 741.0}
{"price": 0.2326, "timestamp": 1767870071000, "volume": 656.0}
{"price": 0.2326, "timestamp": 1767870080000, "volume": 23561.0}
{"price": 0.2326, "timestamp": 1767870084000, "volume": 459.0}
{"price": 0.2326, "timestamp": 1767870087000, "volume": 1897.0}
{"price": 0.2326, "timestamp": 1767870089000, "volume": 81.0}
{"price": 0.2326, "timestamp": 1767870092000, "volume": 2979.0}
{"price": 0.2326, "timestamp": 1767870095000, "volume": 1075.0}
{"price": 0.2326, "timestamp": 1767870106000, "volume": 315.0}
{"price": 0.2326, "timestamp": 1767870112000, "volume": 11402.0}
{"price": 0.2326, "timestamp": 1767870116000, "volume": 185.0}
{"price": 0.2326, "timestamp": 1767870118000, "volume": 3385.0}
{"price": 0.2327, "timestamp": 1767870125000, "volume": 17040.0}
{"price": 0.2326, "timestamp": 1767870126000, "volume": 494.0}
{"price": 0.2325, "timestamp": 1767870131000, "volume": 4.0}
{"price": 0.2324, "timestamp": 1767870139000, "volume": 57527.0}
{"price": 0.2324, "timestamp": 1767870142000, "volume": 631.0}
{"price": 0.2326, "timestamp": 1767870152000, "volume": 12268.0}
{"price": 0.2327, "timestamp": 1767870156000, "volume": 685.0}
{"price": 0.2327, "timestamp": 1767870174000, "volume": 89486.0}
{"price": 0.2328, "timestamp": 1767870178000, "volume": 2016.0}
{"price": 0.2328, "timestamp": 1767870182000, "volume": 14103.0}
{"price": 0.2327, "timestamp": 1767870204000, "volume": 56053.0}
{"price": 0.2327, "timestamp": 1767870210000, "volume": 3405.0}
{"price": 0.2328, "timestamp": 1767870212000, "volume": 5285.0}
{"price": 0.2328, "timestamp": 1767870213000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767870215000, "volume": 9290.0}
{"price": 0.2328, "timestamp": 1767870218000, "volume": 7100.0}
{"price": 0.2327, "timestamp": 1767870225000, "volume": 2179.0}
{"price": 0.2327, "timestamp": 1767870229000, "volume": 106.0}
{"price": 0.2328, "timestamp": 1767870246000, "volume": 37506.0}
{"price": 0.2328, "timestamp": 1767870247000, "volume": 8785.0}
{"price": 0.2328, "timestamp": 1767870249000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767870254000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767870256000, "volume": 370.0}
{"price": 0.2328, "timestamp": 1767870257000, "volume": 297.0}
{"price": 0.2329, "timestamp": 1767870262000, "volume": 207.0}
{"price": 0.2329, "timestamp": 1767870267000, "volume": 212.0}
{"price": 0.2328, "timestamp": 1767870282000, "volume": 99.0}
{"price": 0.2329, "timestamp": 1767870284000, "volume": 45.0}
{"price": 0.2328, "timestamp": 1767870285000, "volume": 1168.0}
{"price": 0.2327, "timestamp": 1767870290000, "volume": 268.0}
{"price": 0.2326, "timestamp": 1767870301000, "volume": 7758.0}
{"price": 0.2325, "timestamp": 1767870302000, "volume": 2772.0}
{"price": 0.2325, "timestamp": 1767870303000, "volume": 3146.0}
{"price": 0.2325, "timestamp": 1767870306000, "volume": 12698.0}
{"price": 0.2324, "timestamp": 1767870307000, "volume": 1749.0}
{"price": 0.2323, "timestamp": 1767870311000, "volume": 1591.0}
{"price": 0.2321, "timestamp": 1767870319000, "volume": 10151.0}
{"price": 0.2322, "timestamp": 1767870323000, "volume": 92.0}
{"price": 0.2321, "timestamp": 1767870324000, "volume": 222.0}
{"price": 0.2319, "timestamp": 1767870327000, "volume": 18275.0}
{"price": 0.2318, "timestamp": 1767870337000, "volume": 5771.0}
{"price": 0.2319, "timestamp": 1767870338000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1767870340000, "volume": 4925.0}
{"price": 0.2319, "timestamp": 1767870341000, "volume": 156.0}
{"price": 0.2318, "timestamp": 1767870342000, "volume": 1202.0}
{"price": 0.2318, "timestamp": 1767870343000, "volume": 461.0}
{"price": 0.2318, "timestamp": 1767870346000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767870350000, "volume": 5993.0}
{"price": 0.2315, "timestamp": 1767870351000, "volume": 47729.0}
{"price": 0.2316, "timestamp": 1767870355000, "volume": 897.0}
{"price": 0.2317, "timestamp": 1767870356000, "volume": 9667.0}
{"price": 0.2317, "timestamp": 1767870357000, "volume": 2357.0}
{"price": 0.2317, "timestamp": 1767870361000, "volume": 1277.0}
{"price": 0.2315, "timestamp": 1767870362000, "volume": 24984.0}
{"price": 0.2316, "timestamp": 1767870363000, "volume": 567.0}
{"price": 0.2316, "timestamp": 1767870368000, "volume": 1658.0}
{"price": 0.2317, "timestamp": 1767870373000, "volume": 729.0}
{"price": 0.2318, "timestamp": 1767870377000, "volume": 215.0}
{"price": 0.2318, "timestamp": 1767870380000, "volume": 99649.0}
{"price": 0.2318, "timestamp": 1767870381000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767870384000, "volume": 832.0}
{"price": 0.2317, "timestamp": 1767870388000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767870389000, "volume": 8198.0}
{"price": 0.2317, "timestamp": 1767870392000, "volume": 187.0}
{"price": 0.2316, "timestamp": 1767870394000, "volume": 604.0}
{"price": 0.2315, "timestamp": 1767870398000, "volume": 1010.0}
{"price": 0.2315, "timestamp": 1767870401000, "volume": 365.0}
{"price": 0.2315, "timestamp": 1767870419000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767870421000, "volume": 953.0}
{"price": 0.2313, "timestamp": 1767870426000, "volume": 20619.0}
{"price": 0.2313, "timestamp": 1767870427000, "volume": 59312.0}
{"price": 0.2313, "timestamp": 1767870429000, "volume": 1600.0}
{"price": 0.2313, "timestamp": 1767870430000, "volume": 908.0}
{"price": 0.2313, "timestamp": 1767870432000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767870438000, "volume": 925.0}
{"price": 0.2312, "timestamp": 1767870439000, "volume": 3193.0}
{"price": 0.231, "timestamp": 1767870440000, "volume": 80227.0}
{"price": 0.2311, "timestamp": 1767870443000, "volume": 771.0}
{"price": 0.231, "timestamp": 1767870446000, "volume": 244624.0}
{"price": 0.2311, "timestamp": 1767870452000, "volume": 5775.0}
{"price": 0.2312, "timestamp": 1767870453000, "volume": 5.0}
{"price": 0.2311, "timestamp": 1767870455000, "volume": 37338.0}
{"price": 0.2311, "timestamp": 1767870457000, "volume": 216.0}
{"price": 0.2312, "timestamp": 1767870458000, "volume": 36019.0}
{"price": 0.2311, "timestamp": 1767870469000, "volume": 2388.0}
{"price": 0.2312, "timestamp": 1767870473000, "volume": 4327.0}
{"price": 0.2312, "timestamp": 1767870476000, "volume": 1451.0}
{"price": 0.2312, "timestamp": 1767870480000, "volume": 1408.0}
{"price": 0.2312, "timestamp": 1767870481000, "volume": 5.0}
{"price": 0.231, "timestamp": 1767870482000, "volume": 994.0}
{"price": 0.231, "timestamp": 1767870483000, "volume": 31191.0}
{"price": 0.231, "timestamp": 1767870484000, "volume": 1026.0}
{"price": 0.231, "timestamp": 1767870488000, "volume": 26275.0}
{"price": 0.231, "timestamp": 1767870492000, "volume": 16291.0}
{"price": 0.231, "timestamp": 1767870496000, "volume": 8658.0}
{"price": 0.231, "timestamp": 1767870505000, "volume": 774.0}
{"price": 0.2309, "timestamp": 1767870520000, "volume": 5056.0}
{"price": 0.2309, "timestamp": 1767870522000, "volume": 4330.0}
{"price": 0.2309, "timestamp": 1767870544000, "volume": 6509.0}
{"price": 0.2309, "timestamp": 1767870546000, "volume": 16352.0}
{"price": 0.2309, "timestamp": 1767870549000, "volume": 1079.0}
{"price": 0.231, "timestamp": 1767870550000, "volume": 1253.0}
{"price": 0.2311, "timestamp": 1767870552000, "volume": 12376.0}
{"price": 0.2311, "timestamp": 1767870553000, "volume": 120.0}
{"price": 0.231, "timestamp": 1767870567000, "volume": 5668.0}
{"price": 0.231, "timestamp": 1767870570000, "volume": 887.0}
{"price": 0.231, "timestamp": 1767870577000, "volume": 1932.0}
{"price": 0.231, "timestamp": 1767870578000, "volume": 852.0}
{"price": 0.231, "timestamp": 1767870584000, "volume": 1290.0}
{"price": 0.231, "timestamp": 1767870587000, "volume": 3373.0}
{"price": 0.231, "timestamp": 1767870602000, "volume": 2035.0}
{"price": 0.231, "timestamp": 1767870604000, "volume": 161.0}
{"price": 0.2311, "timestamp": 1767870606000, "volume": 590.0}
{"price": 0.2311, "timestamp": 1767870618000, "volume": 297.0}
{"price": 0.2311, "timestamp": 1767870619000, "volume": 92.0}
{"price": 0.2312, "timestamp": 1767870621000, "volume": 447.0}
{"price": 0.2313, "timestamp": 1767870624000, "volume": 149055.0}
{"price": 0.2314, "timestamp": 1767870625000, "volume": 24.0}
{"price": 0.2315, "timestamp": 1767870627000, "volume": 44918.0}
{"price": 0.2314, "timestamp": 1767870632000, "volume": 14425.0}
{"price": 0.2314, "timestamp": 1767870641000, "volume": 433.0}
{"price": 0.2313, "timestamp": 1767870647000, "volume": 1054.0}
{"price": 0.2314, "timestamp": 1767870659000, "volume": 4330.0}
{"price": 0.2314, "timestamp": 1767870665000, "volume": 7163.0}
{"price": 0.2313, "timestamp": 1767870670000, "volume": 312.0}
{"price": 0.2313, "timestamp": 1767870673000, "volume": 379.0}
{"price": 0.2313, "timestamp": 1767870677000, "volume": 1289.0}
{"price": 0.2313, "timestamp": 1767870685000, "volume": 3968.0}
{"price": 0.2313, "timestamp": 1767870690000, "volume": 386.0}
{"price": 0.2313, "timestamp": 1767870695000, "volume": 714.0}
{"price": 0.2313, "timestamp": 1767870714000, "volume": 676.0}
{"price": 0.2312, "timestamp": 1767870715000, "volume": 816.0}
{"price": 0.2312, "timestamp": 1767870720000, "volume": 458.0}
{"price": 0.2312, "timestamp": 1767870722000, "volume": 164.0}
{"price": 0.2312, "timestamp": 1767870723000, "volume": 1354.0}
{"price": 0.2312, "timestamp": 1767870731000, "volume": 848.0}
{"price": 0.2311, "timestamp": 1767870761000, "volume": 2107.0}
{"price": 0.2312, "timestamp": 1767870765000, "volume": 86.0}
{"price": 0.2311, "timestamp": 1767870782000, "volume": 256.0}
{"price": 0.2311, "timestamp": 1767870784000, "volume": 2685.0}
{"price": 0.231, "timestamp": 1767870795000, "volume": 10062.0}
{"price": 0.231, "timestamp": 1767870796000, "volume": 624.0}
{"price": 0.231, "timestamp": 1767870806000, "volume": 25.0}
{"price": 0.231, "timestamp": 1767870809000, "volume": 36931.0}
{"price": 0.231, "timestamp": 1767870821000, "volume": 1930.0}
{"price": 0.2311, "timestamp": 1767870828000, "volume": 25.0}
{"price": 0.231, "timestamp": 1767870844000, "volume": 543.0}
{"price": 0.231, "timestamp": 1767870859000, "volume": 816.0}
{"price": 0.231, "timestamp": 1767870862000, "volume": 493.0}
{"price": 0.231, "timestamp": 1767870874000, "volume": 2027.0}
{"price": 0.2311, "timestamp": 1767870896000, "volume": 7228.0}
{"price": 0.2312, "timestamp": 1767870902000, "volume": 515.0}
{"price": 0.2311, "timestamp": 1767870903000, "volume": 40000.0}
{"price": 0.2312, "timestamp": 1767870905000, "volume": 67.0}
{"price": 0.2312, "timestamp": 1767870920000, "volume": 195.0}
{"price": 0.2312, "timestamp": 1767870921000, "volume": 816.0}
{"price": 0.2312, "timestamp": 1767870938000, "volume": 3478.0}
{"price": 0.2312, "timestamp": 1767870943000, "volume": 1391.0}
{"price": 0.2313, "timestamp": 1767870973000, "volume": 264.0}
{"price": 0.2314, "timestamp": 1767870980000, "volume": 2161.0}
{"price": 0.2314, "timestamp": 1767870982000, "volume": 143.0}
{"price": 0.2315, "timestamp": 1767870984000, "volume": 256.0}
{"price": 0.2315, "timestamp": 1767870987000, "volume": 2181.0}
{"price": 0.2314, "timestamp": 1767870988000, "volume": 584.0}
{"price": 0.2313, "timestamp": 1767870998000, "volume": 147.0}
{"price": 0.2314, "timestamp": 1767871007000, "volume": 20540.0}
{"price": 0.2315, "timestamp": 1767871009000, "volume": 325.0}
{"price": 0.2315, "timestamp": 1767871010000, "volume": 215.0}
{"price": 0.2315, "timestamp": 1767871015000, "volume": 4319.0}
{"price": 0.2314, "timestamp": 1767871020000, "volume": 1838.0}
{"price": 0.2313, "timestamp": 1767871021000, "volume": 566.0}
{"price": 0.2311, "timestamp": 1767871022000, "volume": 5439.0}
{"price": 0.2312, "timestamp": 1767871026000, "volume": 173.0}
{"price": 0.2311, "timestamp": 1767871027000, "volume": 9554.0}
{"price": 0.2312, "timestamp": 1767871029000, "volume": 540.0}
{"price": 0.2311, "timestamp": 1767871038000, "volume": 4.0}
{"price": 0.2311, "timestamp": 1767871039000, "volume": 380.0}
{"price": 0.2311, "timestamp": 1767871046000, "volume": 1081.0}
{"price": 0.231, "timestamp": 1767871049000, "volume": 134.0}
{"price": 0.2309, "timestamp": 1767871055000, "volume": 1988.0}
{"price": 0.2309, "timestamp": 1767871057000, "volume": 381.0}
{"price": 0.2308, "timestamp": 1767871059000, "volume": 182409.0}
{"price": 0.2309, "timestamp": 1767871060000, "volume": 1.0}
{"price": 0.2308, "timestamp": 1767871066000, "volume": 1774.0}
{"price": 0.2309, "timestamp": 1767871072000, "volume": 649.0}
{"price": 0.2309, "timestamp": 1767871081000, "volume": 415.0}
{"price": 0.2309, "timestamp": 1767871082000, "volume": 3071.0}
{"price": 0.2309, "timestamp": 1767871083000, "volume": 96.0}
{"price": 0.231, "timestamp": 1767871085000, "volume": 67.0}
{"price": 0.2309, "timestamp": 1767871090000, "volume": 92.0}
{"price": 0.2309, "timestamp": 1767871098000, "volume": 1732.0}
{"price": 0.2309, "timestamp": 1767871100000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767871106000, "volume": 216.0}
{"price": 0.2308, "timestamp": 1767871113000, "volume": 52950.0}
{"price": 0.2308, "timestamp": 1767871128000, "volume": 6707.0}
{"price": 0.2308, "timestamp": 1767871134000, "volume": 644.0}
{"price": 0.2308, "timestamp": 1767871140000, "volume": 1726.0}
{"price": 0.2308, "timestamp": 1767871151000, "volume": 40407.0}
{"price": 0.2308, "timestamp": 1767871154000, "volume": 800.0}
{"price": 0.2308, "timestamp": 1767871155000, "volume": 422.0}
{"price": 0.2307, "timestamp": 1767871157000, "volume": 1500.0}
{"price": 0.2308, "timestamp": 1767871164000, "volume": 26875.0}
{"price": 0.2308, "timestamp": 1767871176000, "volume": 387.0}
{"price": 0.2307, "timestamp": 1767871179000, "volume": 519.0}
{"price": 0.2308, "timestamp": 1767871187000, "volume": 14729.0}
{"price": 0.2308, "timestamp": 1767871188000, "volume": 15519.0}
{"price": 0.2308, "timestamp": 1767871196000, "volume": 3584.0}
{"price": 0.2308, "timestamp": 1767871200000, "volume": 8379.0}
{"price": 0.2307, "timestamp": 1767871202000, "volume": 55106.0}
{"price": 0.2306, "timestamp": 1767871203000, "volume": 14301.0}
{"price": 0.2306, "timestamp": 1767871204000, "volume": 4281.0}
{"price": 0.2307, "timestamp": 1767871205000, "volume": 4000.0}
{"price": 0.2306, "timestamp": 1767871206000, "volume": 202.0}
{"price": 0.2302, "timestamp": 1767871207000, "volume": 123503.0}
{"price": 0.2302, "timestamp": 1767871208000, "volume": 17135.0}
{"price": 0.2303, "timestamp": 1767871209000, "volume": 27439.0}
{"price": 0.2301, "timestamp": 1767871210000, "volume": 107.0}
{"price": 0.23, "timestamp": 1767871211000, "volume": 3790.0}
{"price": 0.2301, "timestamp": 1767871212000, "volume": 3382.0}
{"price": 0.2298, "timestamp": 1767871213000, "volume": 47873.0}
{"price": 0.2298, "timestamp": 1767871214000, "volume": 171978.0}
{"price": 0.2301, "timestamp": 1767871215000, "volume": 100955.0}
{"price": 0.23, "timestamp": 1767871216000, "volume": 75405.0}
{"price": 0.2299, "timestamp": 1767871217000, "volume": 72364.0}
{"price": 0.23, "timestamp": 1767871218000, "volume": 22167.0}
{"price": 0.2302, "timestamp": 1767871219000, "volume": 2974.0}
{"price": 0.23, "timestamp": 1767871220000, "volume": 132430.0}
{"price": 0.2299, "timestamp": 1767871223000, "volume": 8997.0}
{"price": 0.2298, "timestamp": 1767871225000, "volume": 83271.0}
{"price": 0.2297, "timestamp": 1767871226000, "volume": 3299.0}
{"price": 0.2297, "timestamp": 1767871227000, "volume": 2310.0}
{"price": 0.2297, "timestamp": 1767871228000, "volume": 15109.0}
{"price": 0.2299, "timestamp": 1767871229000, "volume": 55031.0}
{"price": 0.2296, "timestamp": 1767871230000, "volume": 24105.0}
{"price": 0.2296, "timestamp": 1767871231000, "volume": 2632.0}
{"price": 0.2298, "timestamp": 1767871232000, "volume": 95285.0}
{"price": 0.2298, "timestamp": 1767871233000, "volume": 3927.0}
{"price": 0.2297, "timestamp": 1767871234000, "volume": 6886.0}
{"price": 0.2297, "timestamp": 1767871235000, "volume": 9570.0}
{"price": 0.2297, "timestamp": 1767871236000, "volume": 11376.0}
{"price": 0.2292, "timestamp": 1767871238000, "volume": 202078.0}
{"price": 0.2293, "timestamp": 1767871239000, "volume": 155230.0}
{"price": 0.2294, "timestamp": 1767871240000, "volume": 193413.0}
{"price": 0.2295, "timestamp": 1767871241000, "volume": 155202.0}
{"price": 0.2295, "timestamp": 1767871242000, "volume": 8183.0}
{"price": 0.2295, "timestamp": 1767871243000, "volume": 106.0}
{"price": 0.2295, "timestamp": 1767871244000, "volume": 16520.0}
{"price": 0.2295, "timestamp": 1767871245000, "volume": 165.0}
{"price": 0.2296, "timestamp": 1767871246000, "volume": 435.0}
{"price": 0.2295, "timestamp": 1767871247000, "volume": 102.0}
{"price": 0.2295, "timestamp": 1767871248000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767871249000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767871250000, "volume": 2444.0}
{"price": 0.2295, "timestamp": 1767871251000, "volume": 1488.0}
{"price": 0.2296, "timestamp": 1767871252000, "volume": 16725.0}
{"price": 0.2297, "timestamp": 1767871253000, "volume": 23.0}
{"price": 0.2295, "timestamp": 1767871254000, "volume": 7255.0}
{"price": 0.2296, "timestamp": 1767871255000, "volume": 2320.0}
{"price": 0.2297, "timestamp": 1767871256000, "volume": 13882.0}
{"price": 0.2298, "timestamp": 1767871257000, "volume": 2921.0}
{"price": 0.2297, "timestamp": 1767871259000, "volume": 887.0}
{"price": 0.2298, "timestamp": 1767871262000, "volume": 681.0}
{"price": 0.2299, "timestamp": 1767871263000, "volume": 5.0}
{"price": 0.2298, "timestamp": 1767871264000, "volume": 237.0}
{"price": 0.2298, "timestamp": 1767871265000, "volume": 46718.0}
{"price": 0.2298, "timestamp": 1767871270000, "volume": 2916.0}
{"price": 0.2297, "timestamp": 1767871272000, "volume": 6305.0}
{"price": 0.2298, "timestamp": 1767871277000, "volume": 7521.0}
{"price": 0.2297, "timestamp": 1767871280000, "volume": 242.0}
{"price": 0.2296, "timestamp": 1767871281000, "volume": 9189.0}
{"price": 0.2296, "timestamp": 1767871282000, "volume": 254.0}
{"price": 0.2296, "timestamp": 1767871283000, "volume": 6089.0}
{"price": 0.2296, "timestamp": 1767871285000, "volume": 2442.0}
{"price": 0.2295, "timestamp": 1767871286000, "volume": 20409.0}
{"price": 0.2297, "timestamp": 1767871287000, "volume": 4813.0}
{"price": 0.2297, "timestamp": 1767871289000, "volume": 19760.0}
{"price": 0.2295, "timestamp": 1767871295000, "volume": 47248.0}
{"price": 0.2296, "timestamp": 1767871298000, "volume": 2497.0}
{"price": 0.2295, "timestamp": 1767871299000, "volume": 9601.0}
{"price": 0.2295, "timestamp": 1767871304000, "volume": 306.0}
{"price": 0.2295, "timestamp": 1767871305000, "volume": 1978.0}
{"price": 0.2296, "timestamp": 1767871307000, "volume": 1018.0}
{"price": 0.2296, "timestamp": 1767871309000, "volume": 2.0}
{"price": 0.2297, "timestamp": 1767871312000, "volume": 108327.0}
{"price": 0.2298, "timestamp": 1767871320000, "volume": 251.0}
{"price": 0.2298, "timestamp": 1767871321000, "volume": 45.0}
{"price": 0.2298, "timestamp": 1767871322000, "volume": 1793.0}
{"price": 0.2298, "timestamp": 1767871329000, "volume": 1848.0}
{"price": 0.2299, "timestamp": 1767871332000, "volume": 790.0}
{"price": 0.2299, "timestamp": 1767871335000, "volume": 15.0}
{"price": 0.2299, "timestamp": 1767871337000, "volume": 26103.0}
{"price": 0.2298, "timestamp": 1767871338000, "volume": 92.0}
{"price": 0.2298, "timestamp": 1767871354000, "volume": 9666.0}
{"price": 0.2298, "timestamp": 1767871356000, "volume": 772.0}
{"price": 0.2297, "timestamp": 1767871357000, "volume": 33233.0}
{"price": 0.2297, "timestamp": 1767871360000, "volume": 333.0}
{"price": 0.2298, "timestamp": 1767871372000, "volume": 7647.0}
{"price": 0.2297, "timestamp": 1767871373000, "volume": 5000.0}
{"price": 0.2298, "timestamp": 1767871387000, "volume": 6829.0}
{"price": 0.2299, "timestamp": 1767871389000, "volume": 9867.0}
{"price": 0.2299, "timestamp": 1767871394000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1767871399000, "volume": 20400.0}
{"price": 0.2296, "timestamp": 1767871400000, "volume": 6669.0}
{"price": 0.2296, "timestamp": 1767871402000, "volume": 9544.0}
{"price": 0.2296, "timestamp": 1767871404000, "volume": 38956.0}
{"price": 0.2296, "timestamp": 1767871405000, "volume": 2688.0}
{"price": 0.2297, "timestamp": 1767871415000, "volume": 7680.0}
{"price": 0.2298, "timestamp": 1767871420000, "volume": 737.0}
{"price": 0.2298, "timestamp": 1767871425000, "volume": 8061.0}
{"price": 0.2297, "timestamp": 1767871433000, "volume": 23462.0}
{"price": 0.2298, "timestamp": 1767871434000, "volume": 82205.0}
{"price": 0.2297, "timestamp": 1767871437000, "volume": 1000.0}
{"price": 0.2297, "timestamp": 1767871438000, "volume": 1022.0}
{"price": 0.2297, "timestamp": 1767871440000, "volume": 2661.0}
{"price": 0.2297, "timestamp": 1767871442000, "volume": 69.0}
{"price": 0.2296, "timestamp": 1767871446000, "volume": 250.0}
{"price": 0.2296, "timestamp": 1767871447000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1767871450000, "volume": 13673.0}
{"price": 0.2295, "timestamp": 1767871456000, "volume": 15564.0}
{"price": 0.2295, "timestamp": 1767871457000, "volume": 14672.0}
{"price": 0.2294, "timestamp": 1767871462000, "volume": 7500.0}
{"price": 0.2295, "timestamp": 1767871465000, "volume": 107.0}
{"price": 0.2295, "timestamp": 1767871469000, "volume": 77.0}
{"price": 0.2295, "timestamp": 1767871482000, "volume": 6915.0}
{"price": 0.2295, "timestamp": 1767871483000, "volume": 300.0}
{"price": 0.2296, "timestamp": 1767871498000, "volume": 317.0}
{"price": 0.2297, "timestamp": 1767871502000, "volume": 24783.0}
{"price": 0.2295, "timestamp": 1767871503000, "volume": 2188.0}
{"price": 0.2294, "timestamp": 1767871504000, "volume": 16576.0}
{"price": 0.2294, "timestamp": 1767871505000, "volume": 29.0}
{"price": 0.2294, "timestamp": 1767871506000, "volume": 3.0}
{"price": 0.2292, "timestamp": 1767871511000, "volume": 1104636.0}
{"price": 0.2293, "timestamp": 1767871512000, "volume": 48511.0}
{"price": 0.2293, "timestamp": 1767871513000, "volume": 4824.0}
{"price": 0.2293, "timestamp": 1767871514000, "volume": 35500.0}
{"price": 0.2293, "timestamp": 1767871516000, "volume": 74397.0}
{"price": 0.2293, "timestamp": 1767871517000, "volume": 8540.0}
{"price": 0.2293, "timestamp": 1767871518000, "volume": 3434.0}
{"price": 0.2293, "timestamp": 1767871519000, "volume": 3478.0}
{"price": 0.2293, "timestamp": 1767871521000, "volume": 71285.0}
{"price": 0.2293, "timestamp": 1767871523000, "volume": 2993.0}
{"price": 0.2292, "timestamp": 1767871524000, "volume": 9395.0}
{"price": 0.2293, "timestamp": 1767871530000, "volume": 133571.0}
{"price": 0.2294, "timestamp": 1767871532000, "volume": 3300.0}
{"price": 0.2294, "timestamp": 1767871535000, "volume": 2.0}
{"price": 0.2295, "timestamp": 1767871536000, "volume": 75.0}
{"price": 0.2294, "timestamp": 1767871538000, "volume": 52.0}
{"price": 0.2294, "timestamp": 1767871540000, "volume": 5926.0}
{"price": 0.2293, "timestamp": 1767871541000, "volume": 1426.0}
{"price": 0.2292, "timestamp": 1767871543000, "volume": 241143.0}
{"price": 0.2292, "timestamp": 1767871544000, "volume": 5177.0}
{"price": 0.2292, "timestamp": 1767871547000, "volume": 7231.0}
{"price": 0.2292, "timestamp": 1767871549000, "volume": 2000.0}
{"price": 0.2293, "timestamp": 1767871551000, "volume": 12169.0}
{"price": 0.2296, "timestamp": 1767871559000, "volume": 83149.0}
{"price": 0.2296, "timestamp": 1767871560000, "volume": 3706.0}
{"price": 0.2296, "timestamp": 1767871561000, "volume": 2517.0}
{"price": 0.2297, "timestamp": 1767871562000, "volume": 239.0}
{"price": 0.2297, "timestamp": 1767871567000, "volume": 3303.0}
{"price": 0.2297, "timestamp": 1767871568000, "volume": 5668.0}
{"price": 0.2299, "timestamp": 1767871569000, "volume": 12252.0}
{"price": 0.2298, "timestamp": 1767871576000, "volume": 20000.0}
{"price": 0.2299, "timestamp": 1767871582000, "volume": 22.0}
{"price": 0.2298, "timestamp": 1767871583000, "volume": 6.0}
{"price": 0.2299, "timestamp": 1767871584000, "volume": 88.0}
{"price": 0.2299, "timestamp": 1767871585000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1767871588000, "volume": 606.0}
{"price": 0.2298, "timestamp": 1767871593000, "volume": 2831.0}
{"price": 0.2298, "timestamp": 1767871599000, "volume": 11829.0}
{"price": 0.2299, "timestamp": 1767871604000, "volume": 15850.0}
{"price": 0.23, "timestamp": 1767871612000, "volume": 47027.0}
{"price": 0.2301, "timestamp": 1767871614000, "volume": 10000.0}
{"price": 0.2301, "timestamp": 1767871616000, "volume": 10000.0}
{"price": 0.2301, "timestamp": 1767871618000, "volume": 1430.0}
{"price": 0.23, "timestamp": 1767871621000, "volume": 14797.0}
{"price": 0.23, "timestamp": 1767871622000, "volume": 148.0}
{"price": 0.23, "timestamp": 1767871624000, "volume": 90.0}
{"price": 0.23, "timestamp": 1767871634000, "volume": 1086.0}
{"price": 0.2301, "timestamp": 1767871638000, "volume": 39476.0}
{"price": 0.2302, "timestamp": 1767871639000, "volume": 1305.0}
{"price": 0.2303, "timestamp": 1767871640000, "volume": 117.0}
{"price": 0.2303, "timestamp": 1767871642000, "volume": 275.0}
{"price": 0.2302, "timestamp": 1767871646000, "volume": 16866.0}
{"price": 0.2302, "timestamp": 1767871649000, "volume": 248.0}
{"price": 0.2301, "timestamp": 1767871650000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1767871652000, "volume": 2136.0}
{"price": 0.2302, "timestamp": 1767871655000, "volume": 588.0}
{"price": 0.2301, "timestamp": 1767871657000, "volume": 3496.0}
{"price": 0.2301, "timestamp": 1767871663000, "volume": 413.0}
{"price": 0.2301, "timestamp": 1767871668000, "volume": 587.0}
{"price": 0.23, "timestamp": 1767871673000, "volume": 2192.0}
{"price": 0.23, "timestamp": 1767871682000, "volume": 267.0}
{"price": 0.23, "timestamp": 1767871683000, "volume": 88650.0}
{"price": 0.23, "timestamp": 1767871684000, "volume": 3642.0}
{"price": 0.23, "timestamp": 1767871688000, "volume": 30749.0}
{"price": 0.23, "timestamp": 1767871693000, "volume": 73.0}
{"price": 0.2296, "timestamp": 1767871702000, "volume": 269901.0}
{"price": 0.2296, "timestamp": 1767871703000, "volume": 394.0}
{"price": 0.2297, "timestamp": 1767871715000, "volume": 46.0}
{"price": 0.2297, "timestamp": 1767871721000, "volume": 5436.0}
{"price": 0.2297, "timestamp": 1767871726000, "volume": 25114.0}
{"price": 0.2297, "timestamp": 1767871730000, "volume": 10000.0}
{"price": 0.2298, "timestamp": 1767871733000, "volume": 10000.0}
{"price": 0.2298, "timestamp": 1767871740000, "volume": 1000.0}
{"price": 0.2298, "timestamp": 1767871741000, "volume": 8723.0}
{"price": 0.2299, "timestamp": 1767871742000, "volume": 93.0}
{"price": 0.2298, "timestamp": 1767871750000, "volume": 11164.0}
{"price": 0.2298, "timestamp": 1767871752000, "volume": 450.0}
{"price": 0.2298, "timestamp": 1767871753000, "volume": 3576.0}
{"price": 0.2298, "timestamp": 1767871755000, "volume": 28.0}
{"price": 0.2298, "timestamp": 1767871757000, "volume": 1305.0}
{"price": 0.2299, "timestamp": 1767871762000, "volume": 63884.0}
{"price": 0.2299, "timestamp": 1767871780000, "volume": 94.0}
{"price": 0.2298, "timestamp": 1767871783000, "volume": 4725.0}
{"price": 0.2298, "timestamp": 1767871787000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1767871791000, "volume": 49.0}
{"price": 0.2297, "timestamp": 1767871801000, "volume": 391.0}
{"price": 0.2298, "timestamp": 1767871802000, "volume": 154.0}
{"price": 0.2298, "timestamp": 1767871803000, "volume": 6063.0}
{"price": 0.2299, "timestamp": 1767871811000, "volume": 970.0}
{"price": 0.2298, "timestamp": 1767871818000, "volume": 4583.0}
{"price": 0.2299, "timestamp": 1767871822000, "volume": 6302.0}
{"price": 0.2299, "timestamp": 1767871824000, "volume": 4321.0}
{"price": 0.23, "timestamp": 1767871829000, "volume": 217.0}
{"price": 0.2299, "timestamp": 1767871836000, "volume": 578.0}
{"price": 0.23, "timestamp": 1767871845000, "volume": 1056.0}
{"price": 0.2299, "timestamp": 1767871847000, "volume": 273.0}
{"price": 0.23, "timestamp": 1767871857000, "volume": 1086.0}
{"price": 0.23, "timestamp": 1767871862000, "volume": 95.0}
{"price": 0.23, "timestamp": 1767871863000, "volume": 1714.0}
{"price": 0.2301, "timestamp": 1767871867000, "volume": 1000.0}
{"price": 0.2301, "timestamp": 1767871869000, "volume": 1000.0}
{"price": 0.2298, "timestamp": 1767871878000, "volume": 183436.0}
{"price": 0.2298, "timestamp": 1767871879000, "volume": 46995.0}
{"price": 0.2295, "timestamp": 1767871880000, "volume": 23982.0}
{"price": 0.2295, "timestamp": 1767871881000, "volume": 185504.0}
{"price": 0.2297, "timestamp": 1767871882000, "volume": 52713.0}
{"price": 0.2298, "timestamp": 1767871883000, "volume": 193.0}
{"price": 0.2299, "timestamp": 1767871884000, "volume": 29425.0}
{"price": 0.23, "timestamp": 1767871885000, "volume": 981.0}
{"price": 0.23, "timestamp": 1767871886000, "volume": 9453.0}
{"price": 0.23, "timestamp": 1767871888000, "volume": 1422.0}
{"price": 0.23, "timestamp": 1767871890000, "volume": 12789.0}
{"price": 0.2301, "timestamp": 1767871893000, "volume": 4451.0}
{"price": 0.2302, "timestamp": 1767871895000, "volume": 13153.0}
{"price": 0.2303, "timestamp": 1767871896000, "volume": 800.0}
{"price": 0.2302, "timestamp": 1767871903000, "volume": 13196.0}
{"price": 0.2301, "timestamp": 1767871908000, "volume": 92.0}
{"price": 0.2301, "timestamp": 1767871909000, "volume": 11506.0}
{"price": 0.2301, "timestamp": 1767871911000, "volume": 102.0}
{"price": 0.2299, "timestamp": 1767871913000, "volume": 4292.0}
{"price": 0.2299, "timestamp": 1767871920000, "volume": 96.0}
{"price": 0.2299, "timestamp": 1767871922000, "volume": 219.0}
{"price": 0.23, "timestamp": 1767871923000, "volume": 7313.0}
{"price": 0.2301, "timestamp": 1767871924000, "volume": 653.0}
{"price": 0.2302, "timestamp": 1767871927000, "volume": 19713.0}
{"price": 0.2302, "timestamp": 1767871928000, "volume": 12799.0}
{"price": 0.2302, "timestamp": 1767871930000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1767871931000, "volume": 9884.0}
{"price": 0.2302, "timestamp": 1767871933000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1767871937000, "volume": 500.0}
{"price": 0.23, "timestamp": 1767871939000, "volume": 1836.0}
{"price": 0.23, "timestamp": 1767871940000, "volume": 78.0}
{"price": 0.2301, "timestamp": 1767871942000, "volume": 4347.0}
{"price": 0.2301, "timestamp": 1767871944000, "volume": 63.0}
{"price": 0.23, "timestamp": 1767871958000, "volume": 1039.0}
{"price": 0.23, "timestamp": 1767871960000, "volume": 815.0}
{"price": 0.23, "timestamp": 1767871962000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767871975000, "volume": 1227.0}
{"price": 0.2299, "timestamp": 1767871981000, "volume": 4774.0}
{"price": 0.2299, "timestamp": 1767871983000, "volume": 116.0}
{"price": 0.2299, "timestamp": 1767871988000, "volume": 1478.0}
{"price": 0.2299, "timestamp": 1767871989000, "volume": 83.0}
{"price": 0.2299, "timestamp": 1767871990000, "volume": 4528.0}
{"price": 0.23, "timestamp": 1767871992000, "volume": 211.0}
{"price": 0.23, "timestamp": 1767871999000, "volume": 453.0}
{"price": 0.2299, "timestamp": 1767872001000, "volume": 386.0}
{"price": 0.2299, "timestamp": 1767872008000, "volume": 10450.0}
{"price": 0.2299, "timestamp": 1767872010000, "volume": 1033.0}
{"price": 0.2298, "timestamp": 1767872013000, "volume": 1039.0}
{"price": 0.2299, "timestamp": 1767872015000, "volume": 1062.0}
{"price": 0.23, "timestamp": 1767872016000, "volume": 5729.0}
{"price": 0.2299, "timestamp": 1767872036000, "volume": 2409.0}
{"price": 0.2299, "timestamp": 1767872038000, "volume": 58.0}
{"price": 0.23, "timestamp": 1767872043000, "volume": 81.0}
{"price": 0.23, "timestamp": 1767872044000, "volume": 14289.0}
{"price": 0.23, "timestamp": 1767872054000, "volume": 9349.0}
{"price": 0.2301, "timestamp": 1767872081000, "volume": 5668.0}
{"price": 0.2301, "timestamp": 1767872082000, "volume": 12298.0}
{"price": 0.2302, "timestamp": 1767872084000, "volume": 1000.0}
{"price": 0.2302, "timestamp": 1767872095000, "volume": 1239.0}
{"price": 0.2302, "timestamp": 1767872097000, "volume": 30.0}
{"price": 0.2301, "timestamp": 1767872098000, "volume": 9320.0}
{"price": 0.23, "timestamp": 1767872101000, "volume": 891.0}
{"price": 0.2299, "timestamp": 1767872102000, "volume": 1466.0}
{"price": 0.2299, "timestamp": 1767872103000, "volume": 53.0}
{"price": 0.2298, "timestamp": 1767872108000, "volume": 1249.0}
{"price": 0.2298, "timestamp": 1767872111000, "volume": 308.0}
{"price": 0.2298, "timestamp": 1767872113000, "volume": 18.0}
{"price": 0.2296, "timestamp": 1767872115000, "volume": 5527.0}
{"price": 0.2297, "timestamp": 1767872117000, "volume": 121.0}
{"price": 0.2296, "timestamp": 1767872124000, "volume": 15148.0}
{"price": 0.2296, "timestamp": 1767872129000, "volume": 13367.0}
{"price": 0.2295, "timestamp": 1767872137000, "volume": 1116.0}
{"price": 0.2296, "timestamp": 1767872141000, "volume": 1298.0}
{"price": 0.2296, "timestamp": 1767872144000, "volume": 413.0}
{"price": 0.2296, "timestamp": 1767872146000, "volume": 5189.0}
{"price": 0.2295, "timestamp": 1767872148000, "volume": 12583.0}
{"price": 0.2296, "timestamp": 1767872152000, "volume": 430.0}
{"price": 0.2295, "timestamp": 1767872153000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1767872158000, "volume": 3653.0}
{"price": 0.2296, "timestamp": 1767872159000, "volume": 68.0}
{"price": 0.2297, "timestamp": 1767872162000, "volume": 81.0}
{"price": 0.2296, "timestamp": 1767872164000, "volume": 2345.0}
{"price": 0.2296, "timestamp": 1767872166000, "volume": 739.0}
{"price": 0.2297, "timestamp": 1767872173000, "volume": 6533.0}
{"price": 0.2296, "timestamp": 1767872181000, "volume": 2771.0}
{"price": 0.2296, "timestamp": 1767872182000, "volume": 734.0}
{"price": 0.2298, "timestamp": 1767872190000, "volume": 83247.0}
{"price": 0.2298, "timestamp": 1767872193000, "volume": 4979.0}
{"price": 0.2298, "timestamp": 1767872202000, "volume": 1000.0}
{"price": 0.2298, "timestamp": 1767872203000, "volume": 1783.0}
{"price": 0.2298, "timestamp": 1767872204000, "volume": 1043.0}
{"price": 0.2298, "timestamp": 1767872213000, "volume": 105.0}
{"price": 0.2299, "timestamp": 1767872220000, "volume": 201.0}
{"price": 0.2299, "timestamp": 1767872222000, "volume": 5216.0}
{"price": 0.2299, "timestamp": 1767872224000, "volume": 202.0}
{"price": 0.2299, "timestamp": 1767872226000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767872230000, "volume": 171.0}
{"price": 0.2298, "timestamp": 1767872233000, "volume": 1335.0}
{"price": 0.2299, "timestamp": 1767872235000, "volume": 2602.0}
{"price": 0.2299, "timestamp": 1767872236000, "volume": 125.0}
{"price": 0.2299, "timestamp": 1767872241000, "volume": 1644.0}
{"price": 0.23, "timestamp": 1767872244000, "volume": 856.0}
{"price": 0.2299, "timestamp": 1767872249000, "volume": 850.0}
{"price": 0.2299, "timestamp": 1767872257000, "volume": 1716.0}
{"price": 0.2299, "timestamp": 1767872262000, "volume": 951.0}
{"price": 0.2298, "timestamp": 1767872278000, "volume": 92.0}
{"price": 0.2299, "timestamp": 1767872283000, "volume": 53.0}
{"price": 0.2298, "timestamp": 1767872292000, "volume": 5066.0}
{"price": 0.2298, "timestamp": 1767872293000, "volume": 7540.0}
{"price": 0.2297, "timestamp": 1767872295000, "volume": 2527.0}
{"price": 0.2296, "timestamp": 1767872301000, "volume": 1838.0}
{"price": 0.2295, "timestamp": 1767872310000, "volume": 435.0}
{"price": 0.2296, "timestamp": 1767872311000, "volume": 94.0}
{"price": 0.2296, "timestamp": 1767872313000, "volume": 87.0}
{"price": 0.2296, "timestamp": 1767872337000, "volume": 1709.0}
{"price": 0.2296, "timestamp": 1767872341000, "volume": 8439.0}
{"price": 0.2297, "timestamp": 1767872342000, "volume": 158.0}
{"price": 0.2296, "timestamp": 1767872358000, "volume": 6037.0}
{"price": 0.2296, "timestamp": 1767872368000, "volume": 902.0}
{"price": 0.2296, "timestamp": 1767872371000, "volume": 1817.0}
{"price": 0.2296, "timestamp": 1767872374000, "volume": 135.0}
{"price": 0.2295, "timestamp": 1767872391000, "volume": 5495.0}
{"price": 0.2296, "timestamp": 1767872392000, "volume": 16492.0}
{"price": 0.2297, "timestamp": 1767872396000, "volume": 432.0}
{"price": 0.2297, "timestamp": 1767872402000, "volume": 435.0}
{"price": 0.2297, "timestamp": 1767872403000, "volume": 5013.0}
{"price": 0.2298, "timestamp": 1767872407000, "volume": 8398.0}
{"price": 0.2298, "timestamp": 1767872411000, "volume": 25230.0}
{"price": 0.2298, "timestamp": 1767872412000, "volume": 515.0}
{"price": 0.2298, "timestamp": 1767872415000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767872420000, "volume": 1.0}
{"price": 0.2299, "timestamp": 1767872429000, "volume": 37507.0}
{"price": 0.2299, "timestamp": 1767872435000, "volume": 158.0}
{"price": 0.23, "timestamp": 1767872440000, "volume": 1616.0}
{"price": 0.2301, "timestamp": 1767872443000, "volume": 259.0}
{"price": 0.2301, "timestamp": 1767872452000, "volume": 24910.0}
{"price": 0.2301, "timestamp": 1767872453000, "volume": 53.0}
{"price": 0.2302, "timestamp": 1767872454000, "volume": 1000.0}
{"price": 0.2302, "timestamp": 1767872455000, "volume": 1027.0}
{"price": 0.2301, "timestamp": 1767872456000, "volume": 1476.0}
{"price": 0.23, "timestamp": 1767872462000, "volume": 60670.0}
{"price": 0.2299, "timestamp": 1767872468000, "volume": 3618.0}
{"price": 0.2299, "timestamp": 1767872469000, "volume": 87.0}
{"price": 0.2299, "timestamp": 1767872474000, "volume": 79406.0}
{"price": 0.2299, "timestamp": 1767872475000, "volume": 59.0}
{"price": 0.2301, "timestamp": 1767872483000, "volume": 82909.0}
{"price": 0.2302, "timestamp": 1767872484000, "volume": 701.0}
{"price": 0.2301, "timestamp": 1767872489000, "volume": 1056.0}
{"price": 0.2302, "timestamp": 1767872495000, "volume": 54.0}
{"price": 0.2302, "timestamp": 1767872501000, "volume": 4059.0}
{"price": 0.2302, "timestamp": 1767872506000, "volume": 13351.0}
{"price": 0.2303, "timestamp": 1767872507000, "volume": 236.0}
{"price": 0.2303, "timestamp": 1767872511000, "volume": 1399.0}
{"price": 0.2303, "timestamp": 1767872515000, "volume": 2127.0}
{"price": 0.2304, "timestamp": 1767872522000, "volume": 432.0}
{"price": 0.2304, "timestamp": 1767872527000, "volume": 225.0}
{"price": 0.2304, "timestamp": 1767872528000, "volume": 740.0}
{"price": 0.2304, "timestamp": 1767872529000, "volume": 151.0}
{"price": 0.2304, "timestamp": 1767872531000, "volume": 256.0}
{"price": 0.2304, "timestamp": 1767872543000, "volume": 129.0}
{"price": 0.2304, "timestamp": 1767872551000, "volume": 48839.0}
{"price": 0.2304, "timestamp": 1767872554000, "volume": 3482.0}
{"price": 0.2304, "timestamp": 1767872568000, "volume": 2170.0}
{"price": 0.2303, "timestamp": 1767872570000, "volume": 5144.0}
{"price": 0.2304, "timestamp": 1767872580000, "volume": 42967.0}
{"price": 0.2303, "timestamp": 1767872582000, "volume": 5530.0}
{"price": 0.2302, "timestamp": 1767872583000, "volume": 542.0}
{"price": 0.2303, "timestamp": 1767872584000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1767872607000, "volume": 3115.0}
{"price": 0.2302, "timestamp": 1767872608000, "volume": 4344.0}
{"price": 0.2302, "timestamp": 1767872609000, "volume": 3216.0}
{"price": 0.2303, "timestamp": 1767872619000, "volume": 200.0}
{"price": 0.2302, "timestamp": 1767872629000, "volume": 1547.0}
{"price": 0.2301, "timestamp": 1767872633000, "volume": 28117.0}
{"price": 0.2301, "timestamp": 1767872642000, "volume": 193.0}
{"price": 0.2301, "timestamp": 1767872655000, "volume": 390.0}
{"price": 0.2301, "timestamp": 1767872656000, "volume": 68.0}
{"price": 0.2301, "timestamp": 1767872658000, "volume": 434.0}
{"price": 0.23, "timestamp": 1767872674000, "volume": 5213.0}
{"price": 0.23, "timestamp": 1767872675000, "volume": 1726.0}
{"price": 0.23, "timestamp": 1767872678000, "volume": 215.0}
{"price": 0.2299, "timestamp": 1767872681000, "volume": 15551.0}
{"price": 0.2297, "timestamp": 1767872682000, "volume": 35959.0}
{"price": 0.2297, "timestamp": 1767872683000, "volume": 116.0}
{"price": 0.2298, "timestamp": 1767872685000, "volume": 108.0}
{"price": 0.2298, "timestamp": 1767872691000, "volume": 335.0}
{"price": 0.2298, "timestamp": 1767872692000, "volume": 121.0}
{"price": 0.2299, "timestamp": 1767872697000, "volume": 31803.0}
{"price": 0.23, "timestamp": 1767872702000, "volume": 24945.0}
{"price": 0.2299, "timestamp": 1767872703000, "volume": 7500.0}
{"price": 0.2299, "timestamp": 1767872712000, "volume": 8000.0}
{"price": 0.23, "timestamp": 1767872714000, "volume": 8308.0}
{"price": 0.2299, "timestamp": 1767872721000, "volume": 1325.0}
{"price": 0.2299, "timestamp": 1767872726000, "volume": 139.0}
{"price": 0.2299, "timestamp": 1767872729000, "volume": 6427.0}
{"price": 0.2299, "timestamp": 1767872731000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767872737000, "volume": 67.0}
{"price": 0.2301, "timestamp": 1767872744000, "volume": 145.0}
{"price": 0.23, "timestamp": 1767872748000, "volume": 572.0}
{"price": 0.23, "timestamp": 1767872756000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1767872760000, "volume": 674.0}
{"price": 0.2298, "timestamp": 1767872761000, "volume": 1.0}
{"price": 0.2296, "timestamp": 1767872763000, "volume": 25527.0}
{"price": 0.2297, "timestamp": 1767872768000, "volume": 113.0}
{"price": 0.2297, "timestamp": 1767872779000, "volume": 340.0}
{"price": 0.2297, "timestamp": 1767872781000, "volume": 449.0}
{"price": 0.2295, "timestamp": 1767872784000, "volume": 13774.0}
{"price": 0.2297, "timestamp": 1767872788000, "volume": 50000.0}
{"price": 0.2297, "timestamp": 1767872789000, "volume": 500.0}
{"price": 0.2297, "timestamp": 1767872799000, "volume": 75.0}
{"price": 0.2297, "timestamp": 1767872808000, "volume": 26953.0}
{"price": 0.2297, "timestamp": 1767872809000, "volume": 18902.0}
{"price": 0.2297, "timestamp": 1767872810000, "volume": 299.0}
{"price": 0.2297, "timestamp": 1767872818000, "volume": 340.0}
{"price": 0.2298, "timestamp": 1767872822000, "volume": 398.0}
{"price": 0.2298, "timestamp": 1767872823000, "volume": 109.0}
{"price": 0.2298, "timestamp": 1767872825000, "volume": 242.0}
{"price": 0.2298, "timestamp": 1767872828000, "volume": 108.0}
{"price": 0.2299, "timestamp": 1767872830000, "volume": 100.0}
{"price": 0.2298, "timestamp": 1767872841000, "volume": 4.0}
{"price": 0.2299, "timestamp": 1767872865000, "volume": 13514.0}
{"price": 0.2299, "timestamp": 1767872867000, "volume": 1300.0}
{"price": 0.2299, "timestamp": 1767872874000, "volume": 141.0}
{"price": 0.23, "timestamp": 1767872877000, "volume": 3146.0}
{"price": 0.23, "timestamp": 1767872879000, "volume": 209.0}
{"price": 0.2301, "timestamp": 1767872881000, "volume": 14959.0}
{"price": 0.2302, "timestamp": 1767872882000, "volume": 1760.0}
{"price": 0.2302, "timestamp": 1767872883000, "volume": 998.0}
{"price": 0.2302, "timestamp": 1767872886000, "volume": 13956.0}
{"price": 0.2301, "timestamp": 1767872889000, "volume": 956.0}
{"price": 0.2301, "timestamp": 1767872893000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1767872900000, "volume": 704.0}
{"price": 0.23, "timestamp": 1767872901000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1767872902000, "volume": 10585.0}
{"price": 0.2301, "timestamp": 1767872916000, "volume": 487.0}
{"price": 0.2302, "timestamp": 1767872920000, "volume": 1111.0}
{"price": 0.2301, "timestamp": 1767872923000, "volume": 29036.0}
{"price": 0.2301, "timestamp": 1767872927000, "volume": 221.0}
{"price": 0.2301, "timestamp": 1767872935000, "volume": 229.0}
{"price": 0.2302, "timestamp": 1767872940000, "volume": 1978.0}
{"price": 0.2303, "timestamp": 1767872941000, "volume": 11318.0}
{"price": 0.2304, "timestamp": 1767872942000, "volume": 3725.0}
{"price": 0.2304, "timestamp": 1767872945000, "volume": 308.0}
{"price": 0.2305, "timestamp": 1767872949000, "volume": 4274.0}
{"price": 0.2304, "timestamp": 1767872986000, "volume": 3412.0}
{"price": 0.2305, "timestamp": 1767872993000, "volume": 21208.0}
{"price": 0.2305, "timestamp": 1767873000000, "volume": 1005.0}
{"price": 0.2307, "timestamp": 1767873002000, "volume": 67838.0}
{"price": 0.2307, "timestamp": 1767873004000, "volume": 5624.0}
{"price": 0.2306, "timestamp": 1767873005000, "volume": 3834.0}
{"price": 0.2306, "timestamp": 1767873006000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1767873017000, "volume": 981.0}
{"price": 0.2306, "timestamp": 1767873020000, "volume": 4712.0}
{"price": 0.2306, "timestamp": 1767873021000, "volume": 101.0}
{"price": 0.2305, "timestamp": 1767873024000, "volume": 210.0}
{"price": 0.2305, "timestamp": 1767873028000, "volume": 23886.0}
{"price": 0.2306, "timestamp": 1767873029000, "volume": 119.0}
{"price": 0.2307, "timestamp": 1767873034000, "volume": 113.0}
{"price": 0.2307, "timestamp": 1767873036000, "volume": 92.0}
{"price": 0.2306, "timestamp": 1767873039000, "volume": 218.0}
{"price": 0.2307, "timestamp": 1767873051000, "volume": 725.0}
{"price": 0.2306, "timestamp": 1767873058000, "volume": 9105.0}
{"price": 0.2306, "timestamp": 1767873060000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1767873061000, "volume": 4232.0}
{"price": 0.2307, "timestamp": 1767873062000, "volume": 203.0}
{"price": 0.2307, "timestamp": 1767873066000, "volume": 5754.0}
{"price": 0.2307, "timestamp": 1767873068000, "volume": 801.0}
{"price": 0.2309, "timestamp": 1767873071000, "volume": 17267.0}
{"price": 0.2309, "timestamp": 1767873076000, "volume": 136245.0}
{"price": 0.2308, "timestamp": 1767873081000, "volume": 7410.0}
{"price": 0.2307, "timestamp": 1767873082000, "volume": 246.0}
{"price": 0.2307, "timestamp": 1767873084000, "volume": 56.0}
{"price": 0.2307, "timestamp": 1767873086000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767873091000, "volume": 500.0}
{"price": 0.2307, "timestamp": 1767873098000, "volume": 8.0}
{"price": 0.2308, "timestamp": 1767873103000, "volume": 12219.0}
{"price": 0.2307, "timestamp": 1767873106000, "volume": 75760.0}
{"price": 0.2309, "timestamp": 1767873110000, "volume": 216290.0}
{"price": 0.2309, "timestamp": 1767873112000, "volume": 21654.0}
{"price": 0.231, "timestamp": 1767873119000, "volume": 92.0}
{"price": 0.2311, "timestamp": 1767873122000, "volume": 1305.0}
{"price": 0.231, "timestamp": 1767873123000, "volume": 734.0}
{"price": 0.231, "timestamp": 1767873125000, "volume": 12.0}
{"price": 0.2309, "timestamp": 1767873130000, "volume": 51694.0}
{"price": 0.2309, "timestamp": 1767873138000, "volume": 1500.0}
{"price": 0.2308, "timestamp": 1767873143000, "volume": 6728.0}
{"price": 0.2308, "timestamp": 1767873144000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767873145000, "volume": 500.0}
{"price": 0.2308, "timestamp": 1767873148000, "volume": 658.0}
{"price": 0.2307, "timestamp": 1767873150000, "volume": 210.0}
{"price": 0.2306, "timestamp": 1767873152000, "volume": 1.0}
{"price": 0.2306, "timestamp": 1767873155000, "volume": 7995.0}
{"price": 0.2307, "timestamp": 1767873163000, "volume": 3460.0}
{"price": 0.2307, "timestamp": 1767873168000, "volume": 93.0}
{"price": 0.2307, "timestamp": 1767873171000, "volume": 48471.0}
{"price": 0.2306, "timestamp": 1767873174000, "volume": 7.0}
{"price": 0.2307, "timestamp": 1767873180000, "volume": 432.0}
{"price": 0.2308, "timestamp": 1767873182000, "volume": 239.0}
{"price": 0.2307, "timestamp": 1767873187000, "volume": 1138.0}
{"price": 0.2306, "timestamp": 1767873188000, "volume": 1.0}
{"price": 0.2306, "timestamp": 1767873196000, "volume": 66.0}
{"price": 0.2307, "timestamp": 1767873199000, "volume": 543.0}
{"price": 0.2307, "timestamp": 1767873204000, "volume": 701.0}
{"price": 0.2306, "timestamp": 1767873206000, "volume": 2.0}
{"price": 0.2307, "timestamp": 1767873223000, "volume": 46.0}
{"price": 0.2307, "timestamp": 1767873236000, "volume": 7646.0}
{"price": 0.2306, "timestamp": 1767873240000, "volume": 3845.0}
{"price": 0.2306, "timestamp": 1767873242000, "volume": 46.0}
{"price": 0.2305, "timestamp": 1767873249000, "volume": 520.0}
{"price": 0.2305, "timestamp": 1767873253000, "volume": 4778.0}
{"price": 0.2305, "timestamp": 1767873270000, "volume": 9925.0}
{"price": 0.2306, "timestamp": 1767873272000, "volume": 4338.0}
{"price": 0.2305, "timestamp": 1767873279000, "volume": 2248.0}
{"price": 0.2306, "timestamp": 1767873302000, "volume": 1809.0}
{"price": 0.2306, "timestamp": 1767873308000, "volume": 433.0}
{"price": 0.2305, "timestamp": 1767873319000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1767873331000, "volume": 3422.0}
{"price": 0.2306, "timestamp": 1767873345000, "volume": 26.0}
{"price": 0.2307, "timestamp": 1767873353000, "volume": 12950.0}
{"price": 0.2308, "timestamp": 1767873362000, "volume": 92.0}
{"price": 0.2308, "timestamp": 1767873400000, "volume": 5628.0}
{"price": 0.2308, "timestamp": 1767873420000, "volume": 16314.0}
{"price": 0.2308, "timestamp": 1767873422000, "volume": 57.0}
{"price": 0.2307, "timestamp": 1767873428000, "volume": 966.0}
{"price": 0.2306, "timestamp": 1767873429000, "volume": 14410.0}
{"price": 0.2307, "timestamp": 1767873445000, "volume": 25166.0}
{"price": 0.2306, "timestamp": 1767873447000, "volume": 8646.0}
{"price": 0.2307, "timestamp": 1767873457000, "volume": 371.0}
{"price": 0.2307, "timestamp": 1767873462000, "volume": 136.0}
{"price": 0.2307, "timestamp": 1767873467000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767873478000, "volume": 1750.0}
{"price": 0.2307, "timestamp": 1767873481000, "volume": 13843.0}
{"price": 0.2307, "timestamp": 1767873482000, "volume": 122.0}
{"price": 0.2306, "timestamp": 1767873487000, "volume": 500.0}
{"price": 0.2307, "timestamp": 1767873489000, "volume": 309.0}
{"price": 0.2308, "timestamp": 1767873511000, "volume": 894.0}
{"price": 0.2308, "timestamp": 1767873514000, "volume": 4332.0}
{"price": 0.2308, "timestamp": 1767873521000, "volume": 496.0}
{"price": 0.2307, "timestamp": 1767873532000, "volume": 4.0}
{"price": 0.2308, "timestamp": 1767873539000, "volume": 562.0}
{"price": 0.2309, "timestamp": 1767873544000, "volume": 108.0}
{"price": 0.2308, "timestamp": 1767873547000, "volume": 966.0}
{"price": 0.2308, "timestamp": 1767873551000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767873569000, "volume": 173.0}
{"price": 0.2309, "timestamp": 1767873573000, "volume": 216.0}
{"price": 0.2309, "timestamp": 1767873575000, "volume": 1146.0}
{"price": 0.2309, "timestamp": 1767873582000, "volume": 1194.0}
{"price": 0.2309, "timestamp": 1767873594000, "volume": 3662.0}
{"price": 0.2309, "timestamp": 1767873602000, "volume": 84.0}
{"price": 0.2308, "timestamp": 1767873603000, "volume": 1347.0}
{"price": 0.2308, "timestamp": 1767873611000, "volume": 1717.0}
{"price": 0.2309, "timestamp": 1767873614000, "volume": 9552.0}
{"price": 0.2309, "timestamp": 1767873621000, "volume": 3320.0}
{"price": 0.2309, "timestamp": 1767873625000, "volume": 1619.0}
{"price": 0.2309, "timestamp": 1767873626000, "volume": 610.0}
{"price": 0.2309, "timestamp": 1767873627000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767873649000, "volume": 2332.0}
{"price": 0.2309, "timestamp": 1767873651000, "volume": 2025.0}
{"price": 0.2309, "timestamp": 1767873659000, "volume": 276.0}
{"price": 0.2309, "timestamp": 1767873660000, "volume": 614.0}
{"price": 0.2309, "timestamp": 1767873661000, "volume": 43.0}
{"price": 0.231, "timestamp": 1767873662000, "volume": 124.0}
{"price": 0.2309, "timestamp": 1767873663000, "volume": 90.0}
{"price": 0.231, "timestamp": 1767873668000, "volume": 21801.0}
{"price": 0.231, "timestamp": 1767873673000, "volume": 2074.0}
{"price": 0.2311, "timestamp": 1767873675000, "volume": 7731.0}
{"price": 0.2311, "timestamp": 1767873676000, "volume": 180.0}
{"price": 0.2311, "timestamp": 1767873678000, "volume": 3580.0}
{"price": 0.2312, "timestamp": 1767873681000, "volume": 4940.0}
{"price": 0.2311, "timestamp": 1767873684000, "volume": 1363.0}
{"price": 0.2311, "timestamp": 1767873686000, "volume": 6648.0}
{"price": 0.231, "timestamp": 1767873687000, "volume": 360.0}
{"price": 0.2309, "timestamp": 1767873689000, "volume": 1239.0}
{"price": 0.231, "timestamp": 1767873697000, "volume": 4266.0}
{"price": 0.2311, "timestamp": 1767873702000, "volume": 88.0}
{"price": 0.2311, "timestamp": 1767873713000, "volume": 238.0}
{"price": 0.2311, "timestamp": 1767873720000, "volume": 50.0}
{"price": 0.2311, "timestamp": 1767873722000, "volume": 232.0}
{"price": 0.231, "timestamp": 1767873725000, "volume": 1747.0}
{"price": 0.231, "timestamp": 1767873726000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1767873734000, "volume": 73909.0}
{"price": 0.231, "timestamp": 1767873736000, "volume": 549.0}
{"price": 0.231, "timestamp": 1767873740000, "volume": 111.0}
{"price": 0.2309, "timestamp": 1767873745000, "volume": 4.0}
{"price": 0.2309, "timestamp": 1767873751000, "volume": 2246.0}
{"price": 0.2308, "timestamp": 1767873752000, "volume": 744.0}
{"price": 0.2307, "timestamp": 1767873754000, "volume": 2102.0}
{"price": 0.2306, "timestamp": 1767873757000, "volume": 1677.0}
{"price": 0.2307, "timestamp": 1767873760000, "volume": 908.0}
{"price": 0.2307, "timestamp": 1767873763000, "volume": 8000.0}
{"price": 0.2308, "timestamp": 1767873769000, "volume": 111.0}
{"price": 0.2308, "timestamp": 1767873770000, "volume": 361.0}
{"price": 0.2309, "timestamp": 1767873771000, "volume": 100.0}
{"price": 0.2308, "timestamp": 1767873777000, "volume": 493.0}
{"price": 0.2308, "timestamp": 1767873781000, "volume": 234.0}
{"price": 0.231, "timestamp": 1767873782000, "volume": 317.0}
{"price": 0.2309, "timestamp": 1767873787000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767873817000, "volume": 82.0}
{"price": 0.2308, "timestamp": 1767873821000, "volume": 46797.0}
{"price": 0.2308, "timestamp": 1767873823000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1767873825000, "volume": 1451.0}
{"price": 0.2306, "timestamp": 1767873828000, "volume": 553.0}
{"price": 0.2305, "timestamp": 1767873830000, "volume": 27958.0}
{"price": 0.2305, "timestamp": 1767873831000, "volume": 493.0}
{"price": 0.2305, "timestamp": 1767873836000, "volume": 3159.0}
{"price": 0.2303, "timestamp": 1767873837000, "volume": 6747.0}
{"price": 0.2303, "timestamp": 1767873840000, "volume": 62601.0}
{"price": 0.2304, "timestamp": 1767873842000, "volume": 114.0}
{"price": 0.2304, "timestamp": 1767873843000, "volume": 23942.0}
{"price": 0.2305, "timestamp": 1767873847000, "volume": 74.0}
{"price": 0.2306, "timestamp": 1767873848000, "volume": 597.0}
{"price": 0.2304, "timestamp": 1767873849000, "volume": 909.0}
{"price": 0.2304, "timestamp": 1767873851000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1767873865000, "volume": 61.0}
{"price": 0.2304, "timestamp": 1767873874000, "volume": 1649.0}
{"price": 0.2304, "timestamp": 1767873881000, "volume": 52.0}
{"price": 0.2304, "timestamp": 1767873884000, "volume": 1461.0}
{"price": 0.2305, "timestamp": 1767873891000, "volume": 285.0}
{"price": 0.2306, "timestamp": 1767873900000, "volume": 62.0}
{"price": 0.2306, "timestamp": 1767873902000, "volume": 225.0}
{"price": 0.2306, "timestamp": 1767873903000, "volume": 315.0}
{"price": 0.2307, "timestamp": 1767873904000, "volume": 29.0}
{"price": 0.2307, "timestamp": 1767873905000, "volume": 28.0}
{"price": 0.2307, "timestamp": 1767873915000, "volume": 89.0}
{"price": 0.2307, "timestamp": 1767873916000, "volume": 1253.0}
{"price": 0.2307, "timestamp": 1767873920000, "volume": 2147.0}
{"price": 0.2307, "timestamp": 1767873922000, "volume": 14986.0}
{"price": 0.2308, "timestamp": 1767873925000, "volume": 137.0}
{"price": 0.2308, "timestamp": 1767873927000, "volume": 1193.0}
{"price": 0.2308, "timestamp": 1767873942000, "volume": 197.0}
{"price": 0.2308, "timestamp": 1767873950000, "volume": 7621.0}
{"price": 0.2308, "timestamp": 1767873953000, "volume": 3682.0}
{"price": 0.2308, "timestamp": 1767873959000, "volume": 1191.0}
{"price": 0.2309, "timestamp": 1767873962000, "volume": 144.0}
{"price": 0.2309, "timestamp": 1767873964000, "volume": 35378.0}
{"price": 0.2309, "timestamp": 1767873968000, "volume": 1388.0}
{"price": 0.2308, "timestamp": 1767873969000, "volume": 596.0}
{"price": 0.2307, "timestamp": 1767873972000, "volume": 452.0}
{"price": 0.2306, "timestamp": 1767873974000, "volume": 535.0}
{"price": 0.2305, "timestamp": 1767873978000, "volume": 588.0}
{"price": 0.2305, "timestamp": 1767873984000, "volume": 11147.0}
{"price": 0.2306, "timestamp": 1767873986000, "volume": 2214.0}
{"price": 0.2307, "timestamp": 1767873987000, "volume": 1470.0}
{"price": 0.2307, "timestamp": 1767873988000, "volume": 24101.0}
{"price": 0.2307, "timestamp": 1767873991000, "volume": 471.0}
{"price": 0.2306, "timestamp": 1767874003000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1767874005000, "volume": 1134.0}
{"price": 0.2307, "timestamp": 1767874017000, "volume": 438.0}
{"price": 0.2306, "timestamp": 1767874018000, "volume": 21673.0}
{"price": 0.2306, "timestamp": 1767874021000, "volume": 133.0}
{"price": 0.2305, "timestamp": 1767874022000, "volume": 1311.0}
{"price": 0.2304, "timestamp": 1767874031000, "volume": 43.0}
{"price": 0.2304, "timestamp": 1767874033000, "volume": 858.0}
{"price": 0.2304, "timestamp": 1767874034000, "volume": 394.0}
{"price": 0.2303, "timestamp": 1767874036000, "volume": 56034.0}
{"price": 0.2302, "timestamp": 1767874039000, "volume": 2338.0}
{"price": 0.2301, "timestamp": 1767874041000, "volume": 483.0}
{"price": 0.23, "timestamp": 1767874042000, "volume": 15464.0}
{"price": 0.23, "timestamp": 1767874046000, "volume": 48827.0}
{"price": 0.2299, "timestamp": 1767874048000, "volume": 666.0}
{"price": 0.23, "timestamp": 1767874049000, "volume": 1.0}
{"price": 0.2299, "timestamp": 1767874051000, "volume": 883.0}
{"price": 0.2298, "timestamp": 1767874052000, "volume": 1165.0}
{"price": 0.2298, "timestamp": 1767874053000, "volume": 7267.0}
{"price": 0.2299, "timestamp": 1767874056000, "volume": 6469.0}
{"price": 0.2299, "timestamp": 1767874061000, "volume": 543.0}
{"price": 0.2299, "timestamp": 1767874062000, "volume": 72.0}
{"price": 0.2298, "timestamp": 1767874065000, "volume": 133.0}
{"price": 0.2297, "timestamp": 1767874067000, "volume": 1137.0}
{"price": 0.2298, "timestamp": 1767874071000, "volume": 111.0}
{"price": 0.2297, "timestamp": 1767874075000, "volume": 43344.0}
{"price": 0.2297, "timestamp": 1767874076000, "volume": 27491.0}
{"price": 0.2298, "timestamp": 1767874080000, "volume": 1247.0}
{"price": 0.2298, "timestamp": 1767874082000, "volume": 262.0}
{"price": 0.2297, "timestamp": 1767874087000, "volume": 826.0}
{"price": 0.2297, "timestamp": 1767874089000, "volume": 111.0}
{"price": 0.2297, "timestamp": 1767874090000, "volume": 17745.0}
{"price": 0.2297, "timestamp": 1767874095000, "volume": 213.0}
{"price": 0.2297, "timestamp": 1767874096000, "volume": 1251.0}
{"price": 0.2297, "timestamp": 1767874097000, "volume": 323.0}
{"price": 0.2297, "timestamp": 1767874098000, "volume": 86.0}
{"price": 0.2298, "timestamp": 1767874102000, "volume": 202.0}
{"price": 0.2297, "timestamp": 1767874104000, "volume": 858.0}
{"price": 0.2296, "timestamp": 1767874106000, "volume": 7141.0}
{"price": 0.2295, "timestamp": 1767874111000, "volume": 13510.0}
{"price": 0.2296, "timestamp": 1767874112000, "volume": 13134.0}
{"price": 0.2295, "timestamp": 1767874114000, "volume": 70.0}
{"price": 0.2294, "timestamp": 1767874118000, "volume": 130.0}
{"price": 0.2296, "timestamp": 1767874119000, "volume": 511.0}
{"price": 0.2295, "timestamp": 1767874123000, "volume": 142.0}
{"price": 0.2295, "timestamp": 1767874128000, "volume": 29714.0}
{"price": 0.2295, "timestamp": 1767874129000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767874130000, "volume": 157.0}
{"price": 0.2294, "timestamp": 1767874131000, "volume": 7085.0}
{"price": 0.2294, "timestamp": 1767874133000, "volume": 247.0}
{"price": 0.2294, "timestamp": 1767874135000, "volume": 71025.0}
{"price": 0.2294, "timestamp": 1767874142000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1767874143000, "volume": 5837.0}
{"price": 0.2293, "timestamp": 1767874144000, "volume": 9455.0}
{"price": 0.2293, "timestamp": 1767874148000, "volume": 9786.0}
{"price": 0.2292, "timestamp": 1767874149000, "volume": 41107.0}
{"price": 0.2292, "timestamp": 1767874151000, "volume": 166579.0}
{"price": 0.2292, "timestamp": 1767874154000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1767874155000, "volume": 3378.0}
{"price": 0.2292, "timestamp": 1767874157000, "volume": 345.0}
{"price": 0.2292, "timestamp": 1767874159000, "volume": 417.0}
{"price": 0.2293, "timestamp": 1767874160000, "volume": 31491.0}
{"price": 0.2294, "timestamp": 1767874161000, "volume": 691.0}
{"price": 0.2295, "timestamp": 1767874162000, "volume": 2008.0}
{"price": 0.2297, "timestamp": 1767874163000, "volume": 15459.0}
{"price": 0.2297, "timestamp": 1767874165000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767874166000, "volume": 270.0}
{"price": 0.2297, "timestamp": 1767874168000, "volume": 340.0}
{"price": 0.2297, "timestamp": 1767874184000, "volume": 1008.0}
{"price": 0.2296, "timestamp": 1767874188000, "volume": 20.0}
{"price": 0.2297, "timestamp": 1767874191000, "volume": 1623.0}
{"price": 0.2297, "timestamp": 1767874192000, "volume": 27658.0}
{"price": 0.2297, "timestamp": 1767874193000, "volume": 73.0}
{"price": 0.2296, "timestamp": 1767874194000, "volume": 2282.0}
{"price": 0.2296, "timestamp": 1767874197000, "volume": 16651.0}
{"price": 0.2295, "timestamp": 1767874201000, "volume": 200.0}
{"price": 0.2293, "timestamp": 1767874202000, "volume": 58665.0}
{"price": 0.2293, "timestamp": 1767874203000, "volume": 109.0}
{"price": 0.2294, "timestamp": 1767874208000, "volume": 5040.0}
{"price": 0.2295, "timestamp": 1767874211000, "volume": 237.0}
{"price": 0.2296, "timestamp": 1767874213000, "volume": 98.0}
{"price": 0.2295, "timestamp": 1767874215000, "volume": 172.0}
{"price": 0.2294, "timestamp": 1767874216000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767874228000, "volume": 662.0}
{"price": 0.2295, "timestamp": 1767874231000, "volume": 858.0}
{"price": 0.2295, "timestamp": 1767874234000, "volume": 3188.0}
{"price": 0.2294, "timestamp": 1767874241000, "volume": 9854.0}
{"price": 0.2293, "timestamp": 1767874243000, "volume": 15258.0}
{"price": 0.2293, "timestamp": 1767874249000, "volume": 146.0}
{"price": 0.2293, "timestamp": 1767874250000, "volume": 9267.0}
{"price": 0.2294, "timestamp": 1767874259000, "volume": 321.0}
{"price": 0.2295, "timestamp": 1767874262000, "volume": 6155.0}
{"price": 0.2294, "timestamp": 1767874267000, "volume": 10008.0}
{"price": 0.2294, "timestamp": 1767874268000, "volume": 56029.0}
{"price": 0.2293, "timestamp": 1767874271000, "volume": 21740.0}
{"price": 0.2291, "timestamp": 1767874272000, "volume": 1336.0}
{"price": 0.2292, "timestamp": 1767874273000, "volume": 557.0}
{"price": 0.2293, "timestamp": 1767874274000, "volume": 358.0}
{"price": 0.2292, "timestamp": 1767874276000, "volume": 2.0}
{"price": 0.2293, "timestamp": 1767874278000, "volume": 2237.0}
{"price": 0.2293, "timestamp": 1767874279000, "volume": 273.0}
{"price": 0.2294, "timestamp": 1767874280000, "volume": 2141.0}
{"price": 0.2294, "timestamp": 1767874284000, "volume": 3389.0}
{"price": 0.2292, "timestamp": 1767874289000, "volume": 30659.0}
{"price": 0.2292, "timestamp": 1767874291000, "volume": 479.0}
{"price": 0.2291, "timestamp": 1767874293000, "volume": 47422.0}
{"price": 0.2291, "timestamp": 1767874294000, "volume": 27125.0}
{"price": 0.2292, "timestamp": 1767874296000, "volume": 189.0}
{"price": 0.2292, "timestamp": 1767874298000, "volume": 3070.0}
{"price": 0.2292, "timestamp": 1767874299000, "volume": 89.0}
{"price": 0.2292, "timestamp": 1767874301000, "volume": 6407.0}
{"price": 0.2291, "timestamp": 1767874303000, "volume": 3352.0}
{"price": 0.2291, "timestamp": 1767874304000, "volume": 66.0}
{"price": 0.2292, "timestamp": 1767874306000, "volume": 79.0}
{"price": 0.2293, "timestamp": 1767874307000, "volume": 6382.0}
{"price": 0.2292, "timestamp": 1767874309000, "volume": 3921.0}
{"price": 0.2292, "timestamp": 1767874311000, "volume": 53.0}
{"price": 0.2292, "timestamp": 1767874315000, "volume": 939.0}
{"price": 0.2292, "timestamp": 1767874320000, "volume": 45.0}
{"price": 0.2293, "timestamp": 1767874322000, "volume": 671.0}
{"price": 0.2292, "timestamp": 1767874324000, "volume": 831.0}
{"price": 0.2292, "timestamp": 1767874325000, "volume": 1579.0}
{"price": 0.2292, "timestamp": 1767874326000, "volume": 8692.0}
{"price": 0.2292, "timestamp": 1767874329000, "volume": 218.0}
{"price": 0.2291, "timestamp": 1767874330000, "volume": 5097.0}
{"price": 0.229, "timestamp": 1767874333000, "volume": 8308.0}
{"price": 0.2291, "timestamp": 1767874334000, "volume": 22178.0}
{"price": 0.2291, "timestamp": 1767874335000, "volume": 60.0}
{"price": 0.2291, "timestamp": 1767874342000, "volume": 55.0}
{"price": 0.2292, "timestamp": 1767874343000, "volume": 60.0}
{"price": 0.2292, "timestamp": 1767874346000, "volume": 120.0}
{"price": 0.2293, "timestamp": 1767874348000, "volume": 321.0}
{"price": 0.2294, "timestamp": 1767874357000, "volume": 444.0}
{"price": 0.2294, "timestamp": 1767874358000, "volume": 577.0}
{"price": 0.2295, "timestamp": 1767874366000, "volume": 21741.0}
{"price": 0.2296, "timestamp": 1767874367000, "volume": 2180.0}
{"price": 0.2296, "timestamp": 1767874369000, "volume": 6553.0}
{"price": 0.2297, "timestamp": 1767874370000, "volume": 1000.0}
{"price": 0.2297, "timestamp": 1767874371000, "volume": 1000.0}
{"price": 0.2297, "timestamp": 1767874372000, "volume": 1000.0}
{"price": 0.2296, "timestamp": 1767874377000, "volume": 14889.0}
{"price": 0.2296, "timestamp": 1767874380000, "volume": 224.0}
{"price": 0.2299, "timestamp": 1767874381000, "volume": 7330.0}
{"price": 0.2298, "timestamp": 1767874382000, "volume": 1328.0}
{"price": 0.2297, "timestamp": 1767874383000, "volume": 540.0}
{"price": 0.2298, "timestamp": 1767874387000, "volume": 2176.0}
{"price": 0.2298, "timestamp": 1767874388000, "volume": 11132.0}
{"price": 0.2298, "timestamp": 1767874393000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767874395000, "volume": 3547.0}
{"price": 0.2299, "timestamp": 1767874396000, "volume": 699.0}
{"price": 0.2299, "timestamp": 1767874399000, "volume": 31.0}
{"price": 0.2298, "timestamp": 1767874401000, "volume": 1565.0}
{"price": 0.2297, "timestamp": 1767874403000, "volume": 6355.0}
{"price": 0.2297, "timestamp": 1767874404000, "volume": 6355.0}
{"price": 0.2297, "timestamp": 1767874408000, "volume": 903.0}
{"price": 0.2297, "timestamp": 1767874413000, "volume": 172.0}
{"price": 0.2297, "timestamp": 1767874420000, "volume": 130.0}
{"price": 0.2294, "timestamp": 1767874421000, "volume": 122835.0}
{"price": 0.2293, "timestamp": 1767874427000, "volume": 23091.0}
{"price": 0.2293, "timestamp": 1767874428000, "volume": 163.0}
{"price": 0.2293, "timestamp": 1767874429000, "volume": 50293.0}
{"price": 0.2292, "timestamp": 1767874430000, "volume": 50000.0}
{"price": 0.2293, "timestamp": 1767874439000, "volume": 6579.0}
{"price": 0.2294, "timestamp": 1767874441000, "volume": 23498.0}
{"price": 0.2294, "timestamp": 1767874442000, "volume": 443.0}
{"price": 0.2294, "timestamp": 1767874447000, "volume": 8277.0}
{"price": 0.2295, "timestamp": 1767874451000, "volume": 127.0}
{"price": 0.2295, "timestamp": 1767874453000, "volume": 296.0}
{"price": 0.2294, "timestamp": 1767874455000, "volume": 39436.0}
{"price": 0.2293, "timestamp": 1767874457000, "volume": 654.0}
{"price": 0.2293, "timestamp": 1767874464000, "volume": 1611.0}
{"price": 0.2293, "timestamp": 1767874469000, "volume": 43535.0}
{"price": 0.2294, "timestamp": 1767874475000, "volume": 6061.0}
{"price": 0.2294, "timestamp": 1767874478000, "volume": 1111.0}
{"price": 0.2294, "timestamp": 1767874486000, "volume": 415.0}
{"price": 0.2294, "timestamp": 1767874487000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767874489000, "volume": 217.0}
{"price": 0.2293, "timestamp": 1767874490000, "volume": 927.0}
{"price": 0.2295, "timestamp": 1767874502000, "volume": 2492.0}
{"price": 0.2295, "timestamp": 1767874504000, "volume": 150.0}
{"price": 0.2295, "timestamp": 1767874505000, "volume": 4756.0}
{"price": 0.2295, "timestamp": 1767874507000, "volume": 28.0}
{"price": 0.2295, "timestamp": 1767874508000, "volume": 385.0}
{"price": 0.2294, "timestamp": 1767874509000, "volume": 24212.0}
{"price": 0.2295, "timestamp": 1767874510000, "volume": 646.0}
{"price": 0.2294, "timestamp": 1767874515000, "volume": 10759.0}
{"price": 0.2296, "timestamp": 1767874517000, "volume": 100000.0}
{"price": 0.2296, "timestamp": 1767874521000, "volume": 258.0}
{"price": 0.2296, "timestamp": 1767874522000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767874528000, "volume": 106.0}
{"price": 0.2297, "timestamp": 1767874539000, "volume": 234.0}
{"price": 0.2297, "timestamp": 1767874547000, "volume": 1052.0}
{"price": 0.2297, "timestamp": 1767874562000, "volume": 48520.0}
{"price": 0.2297, "timestamp": 1767874569000, "volume": 10845.0}
{"price": 0.2296, "timestamp": 1767874572000, "volume": 16059.0}
{"price": 0.2296, "timestamp": 1767874573000, "volume": 231.0}
{"price": 0.2298, "timestamp": 1767874575000, "volume": 548.0}
{"price": 0.2298, "timestamp": 1767874579000, "volume": 2134.0}
{"price": 0.2298, "timestamp": 1767874588000, "volume": 1415.0}
{"price": 0.2297, "timestamp": 1767874591000, "volume": 985.0}
{"price": 0.2297, "timestamp": 1767874595000, "volume": 444.0}
{"price": 0.2297, "timestamp": 1767874599000, "volume": 5626.0}
{"price": 0.2298, "timestamp": 1767874602000, "volume": 246.0}
{"price": 0.2297, "timestamp": 1767874607000, "volume": 2654.0}
{"price": 0.2296, "timestamp": 1767874609000, "volume": 125.0}
{"price": 0.2296, "timestamp": 1767874614000, "volume": 421.0}
{"price": 0.2296, "timestamp": 1767874620000, "volume": 45.0}
{"price": 0.2296, "timestamp": 1767874622000, "volume": 571.0}
{"price": 0.2296, "timestamp": 1767874635000, "volume": 152.0}
{"price": 0.2296, "timestamp": 1767874636000, "volume": 9894.0}
{"price": 0.2296, "timestamp": 1767874638000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767874645000, "volume": 1240.0}
{"price": 0.2295, "timestamp": 1767874647000, "volume": 4.0}
{"price": 0.2297, "timestamp": 1767874652000, "volume": 750.0}
{"price": 0.2298, "timestamp": 1767874656000, "volume": 106.0}
{"price": 0.2297, "timestamp": 1767874659000, "volume": 1034.0}
{"price": 0.2297, "timestamp": 1767874669000, "volume": 9768.0}
{"price": 0.2298, "timestamp": 1767874670000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767874672000, "volume": 14784.0}
{"price": 0.2296, "timestamp": 1767874681000, "volume": 573.0}
{"price": 0.2296, "timestamp": 1767874682000, "volume": 159.0}
{"price": 0.2296, "timestamp": 1767874690000, "volume": 87.0}
{"price": 0.2295, "timestamp": 1767874691000, "volume": 1368.0}
{"price": 0.2295, "timestamp": 1767874692000, "volume": 21805.0}
{"price": 0.2294, "timestamp": 1767874698000, "volume": 49.0}
{"price": 0.2295, "timestamp": 1767874699000, "volume": 29146.0}
{"price": 0.2295, "timestamp": 1767874703000, "volume": 71.0}
{"price": 0.2295, "timestamp": 1767874707000, "volume": 532.0}
{"price": 0.2295, "timestamp": 1767874719000, "volume": 2380.0}
{"price": 0.2295, "timestamp": 1767874721000, "volume": 613.0}
{"price": 0.2294, "timestamp": 1767874724000, "volume": 49791.0}
{"price": 0.2293, "timestamp": 1767874730000, "volume": 277.0}
{"price": 0.2294, "timestamp": 1767874732000, "volume": 2138.0}
{"price": 0.2294, "timestamp": 1767874733000, "volume": 541.0}
{"price": 0.2295, "timestamp": 1767874742000, "volume": 182.0}
{"price": 0.2294, "timestamp": 1767874743000, "volume": 113.0}
{"price": 0.2294, "timestamp": 1767874745000, "volume": 1461.0}
{"price": 0.2294, "timestamp": 1767874747000, "volume": 202.0}
{"price": 0.2293, "timestamp": 1767874750000, "volume": 938.0}
{"price": 0.2293, "timestamp": 1767874760000, "volume": 1300.0}
{"price": 0.2295, "timestamp": 1767874762000, "volume": 252040.0}
{"price": 0.2294, "timestamp": 1767874763000, "volume": 6057.0}
{"price": 0.2294, "timestamp": 1767874764000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767874769000, "volume": 6652.0}
{"price": 0.2296, "timestamp": 1767874770000, "volume": 2877.0}
{"price": 0.2296, "timestamp": 1767874772000, "volume": 1287.0}
{"price": 0.2295, "timestamp": 1767874777000, "volume": 7483.0}
{"price": 0.2295, "timestamp": 1767874782000, "volume": 708.0}
{"price": 0.2295, "timestamp": 1767874784000, "volume": 72.0}
{"price": 0.2296, "timestamp": 1767874788000, "volume": 15665.0}
{"price": 0.2297, "timestamp": 1767874789000, "volume": 22479.0}
{"price": 0.2297, "timestamp": 1767874793000, "volume": 2176.0}
{"price": 0.2297, "timestamp": 1767874795000, "volume": 718.0}
{"price": 0.2296, "timestamp": 1767874802000, "volume": 759.0}
{"price": 0.2296, "timestamp": 1767874803000, "volume": 4355.0}
{"price": 0.2295, "timestamp": 1767874805000, "volume": 336.0}
{"price": 0.2297, "timestamp": 1767874806000, "volume": 53199.0}
{"price": 0.2298, "timestamp": 1767874810000, "volume": 88.0}
{"price": 0.2298, "timestamp": 1767874815000, "volume": 24097.0}
{"price": 0.2299, "timestamp": 1767874817000, "volume": 129.0}
{"price": 0.2299, "timestamp": 1767874821000, "volume": 15656.0}
{"price": 0.23, "timestamp": 1767874832000, "volume": 83.0}
{"price": 0.23, "timestamp": 1767874836000, "volume": 836.0}
{"price": 0.2299, "timestamp": 1767874848000, "volume": 23.0}
{"price": 0.2299, "timestamp": 1767874853000, "volume": 12731.0}
{"price": 0.23, "timestamp": 1767874854000, "volume": 72731.0}
{"price": 0.2301, "timestamp": 1767874855000, "volume": 100.0}
{"price": 0.23, "timestamp": 1767874857000, "volume": 3580.0}
{"price": 0.2301, "timestamp": 1767874862000, "volume": 181.0}
{"price": 0.2301, "timestamp": 1767874863000, "volume": 1105.0}
{"price": 0.2303, "timestamp": 1767874866000, "volume": 47620.0}
{"price": 0.2302, "timestamp": 1767874874000, "volume": 2968.0}
{"price": 0.2301, "timestamp": 1767874876000, "volume": 305.0}
{"price": 0.2301, "timestamp": 1767874879000, "volume": 1173.0}
{"price": 0.2301, "timestamp": 1767874881000, "volume": 162.0}
{"price": 0.23, "timestamp": 1767874882000, "volume": 17102.0}
{"price": 0.23, "timestamp": 1767874884000, "volume": 6368.0}
{"price": 0.23, "timestamp": 1767874887000, "volume": 21427.0}
{"price": 0.2299, "timestamp": 1767874892000, "volume": 1876.0}
{"price": 0.2298, "timestamp": 1767874896000, "volume": 2168.0}
{"price": 0.2299, "timestamp": 1767874899000, "volume": 2540.0}
{"price": 0.2298, "timestamp": 1767874900000, "volume": 922.0}
{"price": 0.2298, "timestamp": 1767874902000, "volume": 7318.0}
{"price": 0.2298, "timestamp": 1767874905000, "volume": 253.0}
{"price": 0.2299, "timestamp": 1767874906000, "volume": 21834.0}
{"price": 0.2299, "timestamp": 1767874910000, "volume": 59.0}
{"price": 0.2299, "timestamp": 1767874913000, "volume": 106.0}
{"price": 0.2299, "timestamp": 1767874918000, "volume": 9356.0}
{"price": 0.23, "timestamp": 1767874922000, "volume": 270.0}
{"price": 0.2299, "timestamp": 1767874924000, "volume": 8571.0}
{"price": 0.2301, "timestamp": 1767874926000, "volume": 6728.0}
{"price": 0.2301, "timestamp": 1767874928000, "volume": 1700.0}
{"price": 0.2299, "timestamp": 1767874929000, "volume": 13127.0}
{"price": 0.2299, "timestamp": 1767874949000, "volume": 2379.0}
{"price": 0.2299, "timestamp": 1767874950000, "volume": 8145.0}
{"price": 0.23, "timestamp": 1767874954000, "volume": 48288.0}
{"price": 0.2301, "timestamp": 1767874955000, "volume": 1106.0}
{"price": 0.23, "timestamp": 1767874958000, "volume": 21729.0}
{"price": 0.2301, "timestamp": 1767874959000, "volume": 13069.0}
{"price": 0.2301, "timestamp": 1767874964000, "volume": 106.0}
{"price": 0.2301, "timestamp": 1767874982000, "volume": 245.0}
{"price": 0.23, "timestamp": 1767874997000, "volume": 54550.0}
{"price": 0.23, "timestamp": 1767875000000, "volume": 868.0}
{"price": 0.2301, "timestamp": 1767875003000, "volume": 12687.0}
{"price": 0.2301, "timestamp": 1767875005000, "volume": 34663.0}
{"price": 0.2301, "timestamp": 1767875011000, "volume": 9438.0}
{"price": 0.23, "timestamp": 1767875015000, "volume": 10934.0}
{"price": 0.23, "timestamp": 1767875020000, "volume": 98853.0}
{"price": 0.23, "timestamp": 1767875026000, "volume": 283.0}
{"price": 0.23, "timestamp": 1767875032000, "volume": 1070.0}
{"price": 0.23, "timestamp": 1767875035000, "volume": 54.0}
{"price": 0.23, "timestamp": 1767875038000, "volume": 7131.0}
{"price": 0.2301, "timestamp": 1767875040000, "volume": 15137.0}
{"price": 0.2301, "timestamp": 1767875042000, "volume": 241.0}
{"price": 0.2301, "timestamp": 1767875044000, "volume": 282.0}
{"price": 0.2301, "timestamp": 1767875047000, "volume": 1102.0}
{"price": 0.2301, "timestamp": 1767875048000, "volume": 1285.0}
{"price": 0.2301, "timestamp": 1767875059000, "volume": 898.0}
{"price": 0.2301, "timestamp": 1767875060000, "volume": 460.0}
{"price": 0.23, "timestamp": 1767875063000, "volume": 435.0}
{"price": 0.23, "timestamp": 1767875064000, "volume": 244.0}
{"price": 0.23, "timestamp": 1767875070000, "volume": 1316.0}
{"price": 0.2301, "timestamp": 1767875077000, "volume": 54550.0}
{"price": 0.2301, "timestamp": 1767875084000, "volume": 166.0}
{"price": 0.2301, "timestamp": 1767875088000, "volume": 135.0}
{"price": 0.2302, "timestamp": 1767875089000, "volume": 90.0}
{"price": 0.2302, "timestamp": 1767875095000, "volume": 65.0}
{"price": 0.2301, "timestamp": 1767875100000, "volume": 727.0}
{"price": 0.23, "timestamp": 1767875102000, "volume": 582.0}
{"price": 0.2299, "timestamp": 1767875104000, "volume": 129.0}
{"price": 0.2299, "timestamp": 1767875107000, "volume": 128.0}
{"price": 0.23, "timestamp": 1767875113000, "volume": 5939.0}
{"price": 0.23, "timestamp": 1767875116000, "volume": 8978.0}
{"price": 0.23, "timestamp": 1767875119000, "volume": 437.0}
{"price": 0.23, "timestamp": 1767875121000, "volume": 45.0}
{"price": 0.2301, "timestamp": 1767875124000, "volume": 50.0}
{"price": 0.23, "timestamp": 1767875125000, "volume": 46.0}
{"price": 0.23, "timestamp": 1767875132000, "volume": 1649.0}
{"price": 0.23, "timestamp": 1767875136000, "volume": 89.0}
{"price": 0.23, "timestamp": 1767875155000, "volume": 46.0}
{"price": 0.2301, "timestamp": 1767875162000, "volume": 227.0}
{"price": 0.23, "timestamp": 1767875163000, "volume": 4355.0}
{"price": 0.2301, "timestamp": 1767875165000, "volume": 10877.0}
{"price": 0.2301, "timestamp": 1767875185000, "volume": 46.0}
{"price": 0.2301, "timestamp": 1767875194000, "volume": 15762.0}
{"price": 0.2301, "timestamp": 1767875196000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1767875197000, "volume": 283.0}
{"price": 0.2301, "timestamp": 1767875201000, "volume": 808.0}
{"price": 0.2301, "timestamp": 1767875210000, "volume": 5381.0}
{"price": 0.2301, "timestamp": 1767875212000, "volume": 651.0}
{"price": 0.2301, "timestamp": 1767875215000, "volume": 46.0}
{"price": 0.2302, "timestamp": 1767875217000, "volume": 482.0}
{"price": 0.2302, "timestamp": 1767875222000, "volume": 557.0}
{"price": 0.2302, "timestamp": 1767875224000, "volume": 56.0}
{"price": 0.2301, "timestamp": 1767875234000, "volume": 8231.0}
{"price": 0.2301, "timestamp": 1767875240000, "volume": 940.0}
{"price": 0.2301, "timestamp": 1767875244000, "volume": 1331.0}
{"price": 0.2301, "timestamp": 1767875245000, "volume": 46.0}
{"price": 0.2302, "timestamp": 1767875246000, "volume": 3377.0}
{"price": 0.2303, "timestamp": 1767875252000, "volume": 100.0}
{"price": 0.2303, "timestamp": 1767875262000, "volume": 4000.0}
{"price": 0.2302, "timestamp": 1767875269000, "volume": 1680.0}
{"price": 0.2301, "timestamp": 1767875275000, "volume": 46.0}
{"price": 0.2302, "timestamp": 1767875280000, "volume": 20850.0}
{"price": 0.2302, "timestamp": 1767875282000, "volume": 148.0}
{"price": 0.2301, "timestamp": 1767875283000, "volume": 703.0}
{"price": 0.2301, "timestamp": 1767875285000, "volume": 158.0}
{"price": 0.23, "timestamp": 1767875292000, "volume": 3939.0}
{"price": 0.2299, "timestamp": 1767875297000, "volume": 4184.0}
{"price": 0.2297, "timestamp": 1767875300000, "volume": 5071.0}
{"price": 0.2297, "timestamp": 1767875302000, "volume": 436.0}
{"price": 0.2297, "timestamp": 1767875305000, "volume": 46.0}
{"price": 0.2298, "timestamp": 1767875313000, "volume": 9105.0}
{"price": 0.2299, "timestamp": 1767875324000, "volume": 12839.0}
{"price": 0.23, "timestamp": 1767875329000, "volume": 68.0}
{"price": 0.2301, "timestamp": 1767875331000, "volume": 6155.0}
{"price": 0.2301, "timestamp": 1767875340000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1767875342000, "volume": 166.0}
{"price": 0.2301, "timestamp": 1767875354000, "volume": 213.0}
{"price": 0.2301, "timestamp": 1767875370000, "volume": 3781.0}
{"price": 0.2301, "timestamp": 1767875372000, "volume": 43459.0}
{"price": 0.2301, "timestamp": 1767875378000, "volume": 9694.0}
{"price": 0.2301, "timestamp": 1767875384000, "volume": 160.0}
{"price": 0.2301, "timestamp": 1767875386000, "volume": 20303.0}
{"price": 0.2302, "timestamp": 1767875397000, "volume": 49.0}
{"price": 0.2301, "timestamp": 1767875399000, "volume": 4610.0}
{"price": 0.2302, "timestamp": 1767875402000, "volume": 432.0}
{"price": 0.2301, "timestamp": 1767875406000, "volume": 94.0}
{"price": 0.2301, "timestamp": 1767875407000, "volume": 98.0}
{"price": 0.2301, "timestamp": 1767875414000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767875421000, "volume": 116124.0}
{"price": 0.2299, "timestamp": 1767875422000, "volume": 3056.0}
{"price": 0.23, "timestamp": 1767875429000, "volume": 59700.0}
{"price": 0.23, "timestamp": 1767875430000, "volume": 5412.0}
{"price": 0.23, "timestamp": 1767875434000, "volume": 63.0}
{"price": 0.2301, "timestamp": 1767875459000, "volume": 31228.0}
{"price": 0.2303, "timestamp": 1767875462000, "volume": 272.0}
{"price": 0.2302, "timestamp": 1767875467000, "volume": 30.0}
{"price": 0.2303, "timestamp": 1767875479000, "volume": 2465.0}
{"price": 0.2304, "timestamp": 1767875484000, "volume": 2297.0}
{"price": 0.2304, "timestamp": 1767875487000, "volume": 2313.0}
{"price": 0.2303, "timestamp": 1767875493000, "volume": 44637.0}
{"price": 0.2303, "timestamp": 1767875497000, "volume": 25000.0}
{"price": 0.2303, "timestamp": 1767875503000, "volume": 58.0}
{"price": 0.2303, "timestamp": 1767875515000, "volume": 1662.0}
{"price": 0.2303, "timestamp": 1767875522000, "volume": 47.0}
{"price": 0.2301, "timestamp": 1767875523000, "volume": 1471.0}
{"price": 0.2301, "timestamp": 1767875526000, "volume": 9673.0}
{"price": 0.2301, "timestamp": 1767875531000, "volume": 6892.0}
{"price": 0.2301, "timestamp": 1767875533000, "volume": 54.0}
{"price": 0.2301, "timestamp": 1767875534000, "volume": 11915.0}
{"price": 0.23, "timestamp": 1767875540000, "volume": 2109.0}
{"price": 0.2299, "timestamp": 1767875541000, "volume": 1.0}
{"price": 0.23, "timestamp": 1767875548000, "volume": 73.0}
{"price": 0.23, "timestamp": 1767875550000, "volume": 238.0}
{"price": 0.2299, "timestamp": 1767875553000, "volume": 4.0}
{"price": 0.23, "timestamp": 1767875557000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767875560000, "volume": 944.0}
{"price": 0.2299, "timestamp": 1767875568000, "volume": 1496.0}
{"price": 0.2298, "timestamp": 1767875569000, "volume": 1160.0}
{"price": 0.2297, "timestamp": 1767875582000, "volume": 1962.0}
{"price": 0.2297, "timestamp": 1767875583000, "volume": 744.0}
{"price": 0.2297, "timestamp": 1767875586000, "volume": 122.0}
{"price": 0.2297, "timestamp": 1767875589000, "volume": 54.0}
{"price": 0.2297, "timestamp": 1767875592000, "volume": 426.0}
{"price": 0.2297, "timestamp": 1767875596000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767875602000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1767875604000, "volume": 2325.0}
{"price": 0.2297, "timestamp": 1767875608000, "volume": 886.0}
{"price": 0.2296, "timestamp": 1767875610000, "volume": 1014.0}
{"price": 0.2297, "timestamp": 1767875611000, "volume": 25435.0}
{"price": 0.2296, "timestamp": 1767875613000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1767875617000, "volume": 668.0}
{"price": 0.2296, "timestamp": 1767875618000, "volume": 867.0}
{"price": 0.2296, "timestamp": 1767875623000, "volume": 6353.0}
{"price": 0.2296, "timestamp": 1767875625000, "volume": 952.0}
{"price": 0.2295, "timestamp": 1767875627000, "volume": 817.0}
{"price": 0.2296, "timestamp": 1767875630000, "volume": 73.0}
{"price": 0.2296, "timestamp": 1767875631000, "volume": 798.0}
{"price": 0.2296, "timestamp": 1767875633000, "volume": 216.0}
{"price": 0.2295, "timestamp": 1767875637000, "volume": 918.0}
{"price": 0.2295, "timestamp": 1767875638000, "volume": 16169.0}
{"price": 0.2295, "timestamp": 1767875641000, "volume": 87.0}
{"price": 0.2296, "timestamp": 1767875642000, "volume": 219.0}
{"price": 0.2296, "timestamp": 1767875643000, "volume": 12968.0}
{"price": 0.2296, "timestamp": 1767875645000, "volume": 228.0}
{"price": 0.2295, "timestamp": 1767875648000, "volume": 653.0}
{"price": 0.2295, "timestamp": 1767875651000, "volume": 5775.0}
{"price": 0.2295, "timestamp": 1767875652000, "volume": 171.0}
{"price": 0.2294, "timestamp": 1767875659000, "volume": 691.0}
{"price": 0.2293, "timestamp": 1767875662000, "volume": 643.0}
{"price": 0.2293, "timestamp": 1767875664000, "volume": 14.0}
{"price": 0.2293, "timestamp": 1767875668000, "volume": 15569.0}
{"price": 0.2294, "timestamp": 1767875669000, "volume": 2765.0}
{"price": 0.2293, "timestamp": 1767875675000, "volume": 607.0}
{"price": 0.2293, "timestamp": 1767875683000, "volume": 7200.0}
{"price": 0.2294, "timestamp": 1767875684000, "volume": 216.0}
{"price": 0.2294, "timestamp": 1767875686000, "volume": 566.0}
{"price": 0.2294, "timestamp": 1767875695000, "volume": 7336.0}
{"price": 0.2294, "timestamp": 1767875699000, "volume": 779.0}
{"price": 0.2294, "timestamp": 1767875702000, "volume": 145.0}
{"price": 0.2294, "timestamp": 1767875704000, "volume": 11156.0}
{"price": 0.2294, "timestamp": 1767875705000, "volume": 267.0}
{"price": 0.2294, "timestamp": 1767875706000, "volume": 704.0}
{"price": 0.2294, "timestamp": 1767875710000, "volume": 979.0}
{"price": 0.2295, "timestamp": 1767875712000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1767875713000, "volume": 190.0}
{"price": 0.2292, "timestamp": 1767875718000, "volume": 114864.0}
{"price": 0.229, "timestamp": 1767875719000, "volume": 9901.0}
{"price": 0.2291, "timestamp": 1767875721000, "volume": 91741.0}
{"price": 0.2292, "timestamp": 1767875724000, "volume": 71801.0}
{"price": 0.2292, "timestamp": 1767875725000, "volume": 4659.0}
{"price": 0.2293, "timestamp": 1767875729000, "volume": 16049.0}
{"price": 0.2293, "timestamp": 1767875730000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1767875733000, "volume": 6522.0}
{"price": 0.2292, "timestamp": 1767875734000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767875735000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767875737000, "volume": 7350.0}
{"price": 0.2292, "timestamp": 1767875738000, "volume": 2552.0}
{"price": 0.2293, "timestamp": 1767875746000, "volume": 1781.0}
{"price": 0.2294, "timestamp": 1767875748000, "volume": 405.0}
{"price": 0.2294, "timestamp": 1767875751000, "volume": 179.0}
{"price": 0.2295, "timestamp": 1767875762000, "volume": 180.0}
{"price": 0.2292, "timestamp": 1767875764000, "volume": 74705.0}
{"price": 0.2292, "timestamp": 1767875765000, "volume": 43.0}
{"price": 0.229, "timestamp": 1767875766000, "volume": 3189.0}
{"price": 0.229, "timestamp": 1767875769000, "volume": 4.0}
{"price": 0.2289, "timestamp": 1767875775000, "volume": 3000.0}
{"price": 0.229, "timestamp": 1767875776000, "volume": 1.0}
{"price": 0.2291, "timestamp": 1767875785000, "volume": 1165.0}
{"price": 0.2291, "timestamp": 1767875788000, "volume": 851.0}
{"price": 0.229, "timestamp": 1767875789000, "volume": 5914.0}
{"price": 0.229, "timestamp": 1767875803000, "volume": 3996.0}
{"price": 0.2291, "timestamp": 1767875804000, "volume": 69.0}
{"price": 0.229, "timestamp": 1767875805000, "volume": 6355.0}
{"price": 0.2289, "timestamp": 1767875810000, "volume": 1375.0}
{"price": 0.2289, "timestamp": 1767875813000, "volume": 5550.0}
{"price": 0.2289, "timestamp": 1767875819000, "volume": 1269.0}
{"price": 0.229, "timestamp": 1767875822000, "volume": 198.0}
{"price": 0.229, "timestamp": 1767875823000, "volume": 6726.0}
{"price": 0.229, "timestamp": 1767875824000, "volume": 3411.0}
{"price": 0.2289, "timestamp": 1767875827000, "volume": 312.0}
{"price": 0.2288, "timestamp": 1767875828000, "volume": 100.0}
{"price": 0.2289, "timestamp": 1767875840000, "volume": 290.0}
{"price": 0.229, "timestamp": 1767875842000, "volume": 652.0}
{"price": 0.2291, "timestamp": 1767875843000, "volume": 280.0}
{"price": 0.2291, "timestamp": 1767875845000, "volume": 671.0}
{"price": 0.2291, "timestamp": 1767875846000, "volume": 43.0}
{"price": 0.2291, "timestamp": 1767875847000, "volume": 53.0}
{"price": 0.2291, "timestamp": 1767875849000, "volume": 43.0}
{"price": 0.2291, "timestamp": 1767875851000, "volume": 43.0}
{"price": 0.2291, "timestamp": 1767875856000, "volume": 58.0}
{"price": 0.2291, "timestamp": 1767875865000, "volume": 30678.0}
{"price": 0.2291, "timestamp": 1767875868000, "volume": 211.0}
{"price": 0.2291, "timestamp": 1767875870000, "volume": 218.0}
{"price": 0.2291, "timestamp": 1767875871000, "volume": 134.0}
{"price": 0.2291, "timestamp": 1767875875000, "volume": 2182.0}
{"price": 0.2293, "timestamp": 1767875880000, "volume": 3490.0}
{"price": 0.2293, "timestamp": 1767875882000, "volume": 190.0}
{"price": 0.2292, "timestamp": 1767875884000, "volume": 1635.0}
{"price": 0.2292, "timestamp": 1767875887000, "volume": 1214.0}
{"price": 0.2293, "timestamp": 1767875888000, "volume": 2090.0}
{"price": 0.2293, "timestamp": 1767875892000, "volume": 736.0}
{"price": 0.2293, "timestamp": 1767875899000, "volume": 31336.0}
{"price": 0.2294, "timestamp": 1767875900000, "volume": 1000.0}
{"price": 0.2293, "timestamp": 1767875901000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767875902000, "volume": 5020.0}
{"price": 0.2292, "timestamp": 1767875912000, "volume": 852.0}
{"price": 0.2292, "timestamp": 1767875917000, "volume": 1196.0}
{"price": 0.2292, "timestamp": 1767875922000, "volume": 3684.0}
{"price": 0.2292, "timestamp": 1767875942000, "volume": 302.0}
{"price": 0.2291, "timestamp": 1767875943000, "volume": 1024.0}
{"price": 0.2291, "timestamp": 1767875952000, "volume": 20.0}
{"price": 0.2292, "timestamp": 1767875955000, "volume": 276.0}
{"price": 0.2292, "timestamp": 1767875956000, "volume": 5989.0}
{"price": 0.2291, "timestamp": 1767875959000, "volume": 2500.0}
{"price": 0.2292, "timestamp": 1767875997000, "volume": 158.0}
{"price": 0.2292, "timestamp": 1767876002000, "volume": 233.0}
{"price": 0.2292, "timestamp": 1767876003000, "volume": 261.0}
{"price": 0.2291, "timestamp": 1767876004000, "volume": 2973.0}
{"price": 0.229, "timestamp": 1767876005000, "volume": 29.0}
{"price": 0.2291, "timestamp": 1767876006000, "volume": 5238.0}
{"price": 0.2291, "timestamp": 1767876018000, "volume": 9577.0}
{"price": 0.2292, "timestamp": 1767876022000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1767876028000, "volume": 218.0}
{"price": 0.2293, "timestamp": 1767876034000, "volume": 1730.0}
{"price": 0.2294, "timestamp": 1767876040000, "volume": 438.0}
{"price": 0.2295, "timestamp": 1767876041000, "volume": 85037.0}
{"price": 0.2295, "timestamp": 1767876046000, "volume": 106.0}
{"price": 0.2295, "timestamp": 1767876054000, "volume": 462.0}
{"price": 0.2296, "timestamp": 1767876055000, "volume": 115.0}
{"price": 0.2296, "timestamp": 1767876056000, "volume": 20697.0}
{"price": 0.2296, "timestamp": 1767876060000, "volume": 25043.0}
{"price": 0.2295, "timestamp": 1767876061000, "volume": 2182.0}
{"price": 0.2296, "timestamp": 1767876062000, "volume": 291.0}
{"price": 0.2296, "timestamp": 1767876072000, "volume": 1077.0}
{"price": 0.2296, "timestamp": 1767876073000, "volume": 192.0}
{"price": 0.2297, "timestamp": 1767876075000, "volume": 4846.0}
{"price": 0.2296, "timestamp": 1767876079000, "volume": 10405.0}
{"price": 0.2295, "timestamp": 1767876091000, "volume": 2549.0}
{"price": 0.2296, "timestamp": 1767876093000, "volume": 570.0}
{"price": 0.2297, "timestamp": 1767876096000, "volume": 1774.0}
{"price": 0.2298, "timestamp": 1767876098000, "volume": 86.0}
{"price": 0.2297, "timestamp": 1767876109000, "volume": 1006.0}
{"price": 0.2296, "timestamp": 1767876112000, "volume": 637.0}
{"price": 0.2296, "timestamp": 1767876116000, "volume": 2736.0}
{"price": 0.2297, "timestamp": 1767876118000, "volume": 500.0}
{"price": 0.2297, "timestamp": 1767876121000, "volume": 2406.0}
{"price": 0.2298, "timestamp": 1767876122000, "volume": 177.0}
{"price": 0.2297, "timestamp": 1767876126000, "volume": 1115.0}
{"price": 0.2297, "timestamp": 1767876131000, "volume": 4269.0}
{"price": 0.2297, "timestamp": 1767876134000, "volume": 963.0}
{"price": 0.2296, "timestamp": 1767876139000, "volume": 1241.0}
{"price": 0.2296, "timestamp": 1767876142000, "volume": 26.0}
{"price": 0.2296, "timestamp": 1767876143000, "volume": 112.0}
{"price": 0.2296, "timestamp": 1767876159000, "volume": 1593.0}
{"price": 0.2296, "timestamp": 1767876164000, "volume": 72.0}
{"price": 0.2297, "timestamp": 1767876178000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767876180000, "volume": 2177.0}
{"price": 0.2298, "timestamp": 1767876182000, "volume": 118.0}
{"price": 0.2297, "timestamp": 1767876200000, "volume": 56.0}
{"price": 0.2298, "timestamp": 1767876202000, "volume": 2176.0}
{"price": 0.2298, "timestamp": 1767876219000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767876222000, "volume": 8544.0}
{"price": 0.2298, "timestamp": 1767876227000, "volume": 6457.0}
{"price": 0.2298, "timestamp": 1767876236000, "volume": 653.0}
{"price": 0.2299, "timestamp": 1767876241000, "volume": 12751.0}
{"price": 0.23, "timestamp": 1767876242000, "volume": 93.0}
{"price": 0.2299, "timestamp": 1767876245000, "volume": 3579.0}
{"price": 0.23, "timestamp": 1767876267000, "volume": 7033.0}
{"price": 0.2299, "timestamp": 1767876271000, "volume": 6214.0}
{"price": 0.2298, "timestamp": 1767876279000, "volume": 2053.0}
{"price": 0.2297, "timestamp": 1767876288000, "volume": 242.0}
{"price": 0.2297, "timestamp": 1767876300000, "volume": 84.0}
{"price": 0.2297, "timestamp": 1767876301000, "volume": 168.0}
{"price": 0.2297, "timestamp": 1767876302000, "volume": 163.0}
{"price": 0.2297, "timestamp": 1767876303000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767876305000, "volume": 547.0}
{"price": 0.2298, "timestamp": 1767876308000, "volume": 129.0}
{"price": 0.2299, "timestamp": 1767876319000, "volume": 200.0}
{"price": 0.2299, "timestamp": 1767876331000, "volume": 5914.0}
{"price": 0.2298, "timestamp": 1767876339000, "volume": 2948.0}
{"price": 0.2297, "timestamp": 1767876347000, "volume": 752.0}
{"price": 0.2297, "timestamp": 1767876351000, "volume": 24.0}
{"price": 0.2296, "timestamp": 1767876354000, "volume": 647.0}
{"price": 0.2296, "timestamp": 1767876356000, "volume": 4379.0}
{"price": 0.2296, "timestamp": 1767876358000, "volume": 6585.0}
{"price": 0.2294, "timestamp": 1767876362000, "volume": 54729.0}
{"price": 0.2294, "timestamp": 1767876363000, "volume": 5572.0}
{"price": 0.2294, "timestamp": 1767876373000, "volume": 6478.0}
{"price": 0.2294, "timestamp": 1767876376000, "volume": 182.0}
{"price": 0.2293, "timestamp": 1767876391000, "volume": 547.0}
{"price": 0.2293, "timestamp": 1767876404000, "volume": 3305.0}
{"price": 0.2294, "timestamp": 1767876414000, "volume": 4788.0}
{"price": 0.2294, "timestamp": 1767876417000, "volume": 1280.0}
{"price": 0.2294, "timestamp": 1767876420000, "volume": 45.0}
{"price": 0.2294, "timestamp": 1767876422000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1767876423000, "volume": 6329.0}
{"price": 0.2295, "timestamp": 1767876426000, "volume": 67622.0}
{"price": 0.2295, "timestamp": 1767876427000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767876428000, "volume": 13191.0}
{"price": 0.2297, "timestamp": 1767876435000, "volume": 49.0}
{"price": 0.2297, "timestamp": 1767876439000, "volume": 719.0}
{"price": 0.2297, "timestamp": 1767876440000, "volume": 129.0}
{"price": 0.2297, "timestamp": 1767876441000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767876443000, "volume": 656.0}
{"price": 0.2297, "timestamp": 1767876445000, "volume": 6235.0}
{"price": 0.2297, "timestamp": 1767876447000, "volume": 105.0}
{"price": 0.2296, "timestamp": 1767876451000, "volume": 4196.0}
{"price": 0.2296, "timestamp": 1767876454000, "volume": 4.0}
{"price": 0.2296, "timestamp": 1767876472000, "volume": 1500.0}
{"price": 0.2297, "timestamp": 1767876477000, "volume": 6073.0}
{"price": 0.2298, "timestamp": 1767876478000, "volume": 244.0}
{"price": 0.2297, "timestamp": 1767876479000, "volume": 1104.0}
{"price": 0.2298, "timestamp": 1767876480000, "volume": 23964.0}
{"price": 0.2298, "timestamp": 1767876482000, "volume": 276.0}
{"price": 0.2298, "timestamp": 1767876485000, "volume": 9.0}
{"price": 0.2297, "timestamp": 1767876487000, "volume": 4517.0}
{"price": 0.2297, "timestamp": 1767876489000, "volume": 834.0}
{"price": 0.2297, "timestamp": 1767876495000, "volume": 10947.0}
{"price": 0.2296, "timestamp": 1767876498000, "volume": 3706.0}
{"price": 0.2296, "timestamp": 1767876500000, "volume": 90.0}
{"price": 0.2297, "timestamp": 1767876507000, "volume": 53.0}
{"price": 0.2296, "timestamp": 1767876519000, "volume": 1049.0}
{"price": 0.2296, "timestamp": 1767876542000, "volume": 344.0}
{"price": 0.2295, "timestamp": 1767876549000, "volume": 25.0}
{"price": 0.2294, "timestamp": 1767876554000, "volume": 55388.0}
{"price": 0.2295, "timestamp": 1767876559000, "volume": 16589.0}
{"price": 0.2296, "timestamp": 1767876565000, "volume": 69.0}
{"price": 0.2296, "timestamp": 1767876567000, "volume": 100.0}
{"price": 0.2296, "timestamp": 1767876570000, "volume": 228.0}
{"price": 0.2296, "timestamp": 1767876583000, "volume": 40627.0}
{"price": 0.2297, "timestamp": 1767876586000, "volume": 326.0}
{"price": 0.2296, "timestamp": 1767876598000, "volume": 10675.0}
{"price": 0.2295, "timestamp": 1767876600000, "volume": 217.0}
{"price": 0.2295, "timestamp": 1767876601000, "volume": 620.0}
{"price": 0.2295, "timestamp": 1767876602000, "volume": 713.0}
{"price": 0.2295, "timestamp": 1767876603000, "volume": 29.0}
{"price": 0.2295, "timestamp": 1767876604000, "volume": 153.0}
{"price": 0.2295, "timestamp": 1767876605000, "volume": 286.0}
{"price": 0.2295, "timestamp": 1767876607000, "volume": 5.0}
{"price": 0.2294, "timestamp": 1767876608000, "volume": 1111.0}
{"price": 0.2293, "timestamp": 1767876617000, "volume": 1612.0}
{"price": 0.2293, "timestamp": 1767876623000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1767876627000, "volume": 1684.0}
{"price": 0.2294, "timestamp": 1767876630000, "volume": 422.0}
{"price": 0.2295, "timestamp": 1767876634000, "volume": 67.0}
{"price": 0.2296, "timestamp": 1767876643000, "volume": 5.0}
{"price": 0.2296, "timestamp": 1767876647000, "volume": 18545.0}
{"price": 0.2296, "timestamp": 1767876648000, "volume": 5300.0}
{"price": 0.2297, "timestamp": 1767876652000, "volume": 1135.0}
{"price": 0.2296, "timestamp": 1767876660000, "volume": 1083.0}
{"price": 0.2296, "timestamp": 1767876661000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767876662000, "volume": 935.0}
{"price": 0.2297, "timestamp": 1767876663000, "volume": 109.0}
{"price": 0.2297, "timestamp": 1767876664000, "volume": 292.0}
{"price": 0.2297, "timestamp": 1767876665000, "volume": 6.0}
{"price": 0.2297, "timestamp": 1767876674000, "volume": 143.0}
{"price": 0.2296, "timestamp": 1767876675000, "volume": 1240.0}
{"price": 0.2296, "timestamp": 1767876679000, "volume": 781.0}
{"price": 0.2297, "timestamp": 1767876693000, "volume": 1306.0}
{"price": 0.2297, "timestamp": 1767876700000, "volume": 2.0}
{"price": 0.2296, "timestamp": 1767876717000, "volume": 17803.0}
{"price": 0.2296, "timestamp": 1767876722000, "volume": 487.0}
{"price": 0.2295, "timestamp": 1767876728000, "volume": 2549.0}
{"price": 0.2295, "timestamp": 1767876730000, "volume": 94.0}
{"price": 0.2295, "timestamp": 1767876738000, "volume": 9227.0}
{"price": 0.2295, "timestamp": 1767876742000, "volume": 379.0}
{"price": 0.2294, "timestamp": 1767876744000, "volume": 4816.0}
{"price": 0.2295, "timestamp": 1767876746000, "volume": 412.0}
{"price": 0.2295, "timestamp": 1767876748000, "volume": 342.0}
{"price": 0.2295, "timestamp": 1767876749000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767876751000, "volume": 193.0}
{"price": 0.2294, "timestamp": 1767876753000, "volume": 122.0}
{"price": 0.2294, "timestamp": 1767876760000, "volume": 329.0}
{"price": 0.2292, "timestamp": 1767876769000, "volume": 19425.0}
{"price": 0.2293, "timestamp": 1767876771000, "volume": 14591.0}
{"price": 0.2293, "timestamp": 1767876774000, "volume": 323.0}
{"price": 0.2293, "timestamp": 1767876775000, "volume": 460.0}
{"price": 0.2294, "timestamp": 1767876782000, "volume": 1054.0}
{"price": 0.2293, "timestamp": 1767876791000, "volume": 812.0}
{"price": 0.2293, "timestamp": 1767876794000, "volume": 130.0}
{"price": 0.2292, "timestamp": 1767876795000, "volume": 8967.0}
{"price": 0.2292, "timestamp": 1767876800000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1767876813000, "volume": 233.0}
{"price": 0.2292, "timestamp": 1767876818000, "volume": 2906.0}
{"price": 0.2292, "timestamp": 1767876825000, "volume": 1691.0}
{"price": 0.2291, "timestamp": 1767876832000, "volume": 837.0}
{"price": 0.2291, "timestamp": 1767876842000, "volume": 833.0}
{"price": 0.2291, "timestamp": 1767876843000, "volume": 9725.0}
{"price": 0.229, "timestamp": 1767876844000, "volume": 8398.0}
{"price": 0.229, "timestamp": 1767876849000, "volume": 3286.0}
{"price": 0.2288, "timestamp": 1767876852000, "volume": 12971.0}
{"price": 0.2289, "timestamp": 1767876853000, "volume": 1.0}
{"price": 0.2289, "timestamp": 1767876859000, "volume": 666.0}
{"price": 0.2289, "timestamp": 1767876860000, "volume": 1420.0}
{"price": 0.2289, "timestamp": 1767876863000, "volume": 1109.0}
{"price": 0.2288, "timestamp": 1767876867000, "volume": 1477.0}
{"price": 0.2287, "timestamp": 1767876869000, "volume": 75903.0}
{"price": 0.2288, "timestamp": 1767876870000, "volume": 83798.0}
{"price": 0.2288, "timestamp": 1767876871000, "volume": 3986.0}
{"price": 0.2288, "timestamp": 1767876872000, "volume": 5.0}
{"price": 0.2289, "timestamp": 1767876877000, "volume": 59955.0}
{"price": 0.2288, "timestamp": 1767876878000, "volume": 24.0}
{"price": 0.2288, "timestamp": 1767876879000, "volume": 200.0}
{"price": 0.2288, "timestamp": 1767876882000, "volume": 1176.0}
{"price": 0.2286, "timestamp": 1767876885000, "volume": 376.0}
{"price": 0.2287, "timestamp": 1767876887000, "volume": 3925.0}
{"price": 0.2288, "timestamp": 1767876891000, "volume": 3579.0}
{"price": 0.2287, "timestamp": 1767876892000, "volume": 735.0}
{"price": 0.2288, "timestamp": 1767876900000, "volume": 388.0}
{"price": 0.2289, "timestamp": 1767876901000, "volume": 971.0}
{"price": 0.2289, "timestamp": 1767876902000, "volume": 985.0}
{"price": 0.229, "timestamp": 1767876903000, "volume": 969.0}
{"price": 0.2291, "timestamp": 1767876906000, "volume": 1064.0}
{"price": 0.2291, "timestamp": 1767876907000, "volume": 646.0}
{"price": 0.2291, "timestamp": 1767876908000, "volume": 1133.0}
{"price": 0.2292, "timestamp": 1767876909000, "volume": 143.0}
{"price": 0.2292, "timestamp": 1767876915000, "volume": 1090.0}
{"price": 0.2293, "timestamp": 1767876917000, "volume": 552.0}
{"price": 0.2293, "timestamp": 1767876921000, "volume": 784.0}
{"price": 0.2293, "timestamp": 1767876930000, "volume": 265.0}
{"price": 0.2293, "timestamp": 1767876943000, "volume": 658.0}
{"price": 0.2292, "timestamp": 1767876951000, "volume": 3594.0}
{"price": 0.2292, "timestamp": 1767876954000, "volume": 5423.0}
{"price": 0.2293, "timestamp": 1767876957000, "volume": 218.0}
{"price": 0.2293, "timestamp": 1767876962000, "volume": 1118.0}
{"price": 0.2293, "timestamp": 1767876963000, "volume": 8981.0}
{"price": 0.2294, "timestamp": 1767876969000, "volume": 654.0}
{"price": 0.2294, "timestamp": 1767876970000, "volume": 160.0}
{"price": 0.2293, "timestamp": 1767876975000, "volume": 2659.0}
{"price": 0.2292, "timestamp": 1767876994000, "volume": 82.0}
{"price": 0.2293, "timestamp": 1767876995000, "volume": 2077.0}
{"price": 0.2293, "timestamp": 1767877001000, "volume": 791.0}
{"price": 0.2293, "timestamp": 1767877006000, "volume": 157.0}
{"price": 0.2294, "timestamp": 1767877008000, "volume": 1534.0}
{"price": 0.2294, "timestamp": 1767877010000, "volume": 55973.0}
{"price": 0.2294, "timestamp": 1767877016000, "volume": 119.0}
{"price": 0.2294, "timestamp": 1767877022000, "volume": 545.0}
{"price": 0.2293, "timestamp": 1767877023000, "volume": 19845.0}
{"price": 0.2294, "timestamp": 1767877024000, "volume": 10000.0}
{"price": 0.2294, "timestamp": 1767877026000, "volume": 416.0}
{"price": 0.2295, "timestamp": 1767877028000, "volume": 10174.0}
{"price": 0.2295, "timestamp": 1767877032000, "volume": 1069.0}
{"price": 0.2294, "timestamp": 1767877039000, "volume": 6254.0}
{"price": 0.2294, "timestamp": 1767877046000, "volume": 4359.0}
{"price": 0.2295, "timestamp": 1767877052000, "volume": 713.0}
{"price": 0.2295, "timestamp": 1767877077000, "volume": 221.0}
{"price": 0.2295, "timestamp": 1767877082000, "volume": 226.0}
{"price": 0.2294, "timestamp": 1767877088000, "volume": 10869.0}
{"price": 0.2294, "timestamp": 1767877089000, "volume": 30624.0}
{"price": 0.2294, "timestamp": 1767877092000, "volume": 898.0}
{"price": 0.2294, "timestamp": 1767877096000, "volume": 88.0}
{"price": 0.2294, "timestamp": 1767877108000, "volume": 1286.0}
{"price": 0.2294, "timestamp": 1767877111000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1767877114000, "volume": 322.0}
{"price": 0.2294, "timestamp": 1767877116000, "volume": 16767.0}
{"price": 0.2294, "timestamp": 1767877120000, "volume": 100.0}
{"price": 0.2295, "timestamp": 1767877138000, "volume": 1189.0}
{"price": 0.2296, "timestamp": 1767877142000, "volume": 1156.0}
{"price": 0.2296, "timestamp": 1767877143000, "volume": 79.0}
{"price": 0.2296, "timestamp": 1767877146000, "volume": 3614.0}
{"price": 0.2296, "timestamp": 1767877147000, "volume": 325.0}
{"price": 0.2295, "timestamp": 1767877154000, "volume": 1200.0}
{"price": 0.2296, "timestamp": 1767877157000, "volume": 541.0}
{"price": 0.2296, "timestamp": 1767877160000, "volume": 106.0}
{"price": 0.2296, "timestamp": 1767877166000, "volume": 4470.0}
{"price": 0.2296, "timestamp": 1767877169000, "volume": 4078.0}
{"price": 0.2297, "timestamp": 1767877175000, "volume": 1088.0}
{"price": 0.2296, "timestamp": 1767877178000, "volume": 5646.0}
{"price": 0.2296, "timestamp": 1767877182000, "volume": 6728.0}
{"price": 0.2297, "timestamp": 1767877196000, "volume": 19408.0}
{"price": 0.2295, "timestamp": 1767877200000, "volume": 4885.0}
{"price": 0.2296, "timestamp": 1767877201000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1767877202000, "volume": 517.0}
{"price": 0.2296, "timestamp": 1767877205000, "volume": 9440.0}
{"price": 0.2296, "timestamp": 1767877207000, "volume": 1327.0}
{"price": 0.2296, "timestamp": 1767877216000, "volume": 3525.0}
{"price": 0.2296, "timestamp": 1767877217000, "volume": 1791.0}
{"price": 0.2295, "timestamp": 1767877220000, "volume": 27.0}
{"price": 0.2296, "timestamp": 1767877221000, "volume": 189.0}
{"price": 0.2296, "timestamp": 1767877222000, "volume": 275.0}
{"price": 0.2296, "timestamp": 1767877224000, "volume": 385.0}
{"price": 0.2296, "timestamp": 1767877225000, "volume": 1419.0}
{"price": 0.2296, "timestamp": 1767877226000, "volume": 4000.0}
{"price": 0.2295, "timestamp": 1767877228000, "volume": 2706.0}
{"price": 0.2295, "timestamp": 1767877230000, "volume": 4531.0}
{"price": 0.2296, "timestamp": 1767877233000, "volume": 1510.0}
{"price": 0.2296, "timestamp": 1767877234000, "volume": 5595.0}
{"price": 0.2296, "timestamp": 1767877245000, "volume": 693.0}
{"price": 0.2296, "timestamp": 1767877262000, "volume": 698.0}
{"price": 0.2295, "timestamp": 1767877268000, "volume": 9001.0}
{"price": 0.2295, "timestamp": 1767877276000, "volume": 9535.0}
{"price": 0.2294, "timestamp": 1767877277000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1767877281000, "volume": 114.0}
{"price": 0.2295, "timestamp": 1767877290000, "volume": 5784.0}
{"price": 0.2296, "timestamp": 1767877295000, "volume": 289.0}
{"price": 0.2296, "timestamp": 1767877303000, "volume": 8338.0}
{"price": 0.2297, "timestamp": 1767877308000, "volume": 11612.0}
{"price": 0.2298, "timestamp": 1767877314000, "volume": 5840.0}
{"price": 0.2298, "timestamp": 1767877322000, "volume": 481.0}
{"price": 0.2298, "timestamp": 1767877331000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1767877332000, "volume": 9669.0}
{"price": 0.2299, "timestamp": 1767877342000, "volume": 357.0}
{"price": 0.2299, "timestamp": 1767877344000, "volume": 10505.0}
{"price": 0.2299, "timestamp": 1767877345000, "volume": 360.0}
{"price": 0.2299, "timestamp": 1767877346000, "volume": 161.0}
{"price": 0.2299, "timestamp": 1767877349000, "volume": 3612.0}
{"price": 0.2299, "timestamp": 1767877350000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767877352000, "volume": 9.0}
{"price": 0.2298, "timestamp": 1767877372000, "volume": 5359.0}
{"price": 0.2298, "timestamp": 1767877374000, "volume": 2591.0}
{"price": 0.2299, "timestamp": 1767877382000, "volume": 419.0}
{"price": 0.2299, "timestamp": 1767877391000, "volume": 1909.0}
{"price": 0.23, "timestamp": 1767877397000, "volume": 114067.0}
{"price": 0.23, "timestamp": 1767877398000, "volume": 80.0}
{"price": 0.2301, "timestamp": 1767877405000, "volume": 12902.0}
{"price": 0.2302, "timestamp": 1767877407000, "volume": 11771.0}
{"price": 0.2301, "timestamp": 1767877409000, "volume": 24836.0}
{"price": 0.2301, "timestamp": 1767877412000, "volume": 158.0}
{"price": 0.23, "timestamp": 1767877415000, "volume": 525.0}
{"price": 0.23, "timestamp": 1767877416000, "volume": 120.0}
{"price": 0.2299, "timestamp": 1767877423000, "volume": 518.0}
{"price": 0.2299, "timestamp": 1767877431000, "volume": 7589.0}
{"price": 0.23, "timestamp": 1767877433000, "volume": 3943.0}
{"price": 0.2301, "timestamp": 1767877440000, "volume": 3741.0}
{"price": 0.2302, "timestamp": 1767877442000, "volume": 221.0}
{"price": 0.2301, "timestamp": 1767877458000, "volume": 3146.0}
{"price": 0.2302, "timestamp": 1767877462000, "volume": 16581.0}
{"price": 0.2302, "timestamp": 1767877463000, "volume": 1000.0}
{"price": 0.2302, "timestamp": 1767877471000, "volume": 16581.0}
{"price": 0.2302, "timestamp": 1767877474000, "volume": 16754.0}
{"price": 0.2302, "timestamp": 1767877475000, "volume": 16581.0}
{"price": 0.2302, "timestamp": 1767877476000, "volume": 16581.0}
{"price": 0.2302, "timestamp": 1767877477000, "volume": 16581.0}
{"price": 0.2301, "timestamp": 1767877479000, "volume": 17816.0}
{"price": 0.2301, "timestamp": 1767877480000, "volume": 16581.0}
{"price": 0.2301, "timestamp": 1767877481000, "volume": 16581.0}
{"price": 0.2301, "timestamp": 1767877487000, "volume": 25588.0}
{"price": 0.2301, "timestamp": 1767877489000, "volume": 108.0}
{"price": 0.23, "timestamp": 1767877492000, "volume": 179.0}
{"price": 0.23, "timestamp": 1767877499000, "volume": 1658.0}
{"price": 0.23, "timestamp": 1767877500000, "volume": 1317.0}
{"price": 0.2299, "timestamp": 1767877502000, "volume": 495.0}
{"price": 0.2299, "timestamp": 1767877503000, "volume": 869.0}
{"price": 0.2299, "timestamp": 1767877504000, "volume": 28.0}
{"price": 0.2298, "timestamp": 1767877505000, "volume": 74.0}
{"price": 0.2299, "timestamp": 1767877511000, "volume": 8661.0}
{"price": 0.2299, "timestamp": 1767877524000, "volume": 2208.0}
{"price": 0.23, "timestamp": 1767877525000, "volume": 56523.0}
{"price": 0.23, "timestamp": 1767877544000, "volume": 18227.0}
{"price": 0.2299, "timestamp": 1767877545000, "volume": 1386.0}
{"price": 0.2299, "timestamp": 1767877557000, "volume": 173.0}
{"price": 0.23, "timestamp": 1767877562000, "volume": 90.0}
{"price": 0.2299, "timestamp": 1767877573000, "volume": 15000.0}
{"price": 0.2299, "timestamp": 1767877575000, "volume": 9080.0}
{"price": 0.23, "timestamp": 1767877577000, "volume": 1453.0}
{"price": 0.2301, "timestamp": 1767877591000, "volume": 1000.0}
{"price": 0.2301, "timestamp": 1767877598000, "volume": 10822.0}
{"price": 0.2301, "timestamp": 1767877601000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1767877602000, "volume": 332.0}
{"price": 0.23, "timestamp": 1767877608000, "volume": 1255.0}
{"price": 0.2299, "timestamp": 1767877618000, "volume": 134.0}
{"price": 0.23, "timestamp": 1767877620000, "volume": 420.0}
{"price": 0.23, "timestamp": 1767877640000, "volume": 21427.0}
{"price": 0.23, "timestamp": 1767877645000, "volume": 5089.0}
{"price": 0.23, "timestamp": 1767877680000, "volume": 427.0}
{"price": 0.2299, "timestamp": 1767877710000, "volume": 47044.0}
{"price": 0.23, "timestamp": 1767877711000, "volume": 33.0}
{"price": 0.2299, "timestamp": 1767877712000, "volume": 66.0}
{"price": 0.2298, "timestamp": 1767877716000, "volume": 1518.0}
{"price": 0.2298, "timestamp": 1767877723000, "volume": 33.0}
{"price": 0.2298, "timestamp": 1767877724000, "volume": 60864.0}
{"price": 0.2298, "timestamp": 1767877725000, "volume": 843.0}
{"price": 0.2299, "timestamp": 1767877726000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1767877735000, "volume": 4222.0}
{"price": 0.2299, "timestamp": 1767877743000, "volume": 79.0}
{"price": 0.2298, "timestamp": 1767877744000, "volume": 3602.0}
{"price": 0.2299, "timestamp": 1767877745000, "volume": 869.0}
{"price": 0.2299, "timestamp": 1767877749000, "volume": 114.0}
{"price": 0.2299, "timestamp": 1767877777000, "volume": 11481.0}
{"price": 0.2299, "timestamp": 1767877798000, "volume": 4222.0}
{"price": 0.2298, "timestamp": 1767877819000, "volume": 1037.0}
{"price": 0.23, "timestamp": 1767877824000, "volume": 1000.0}
{"price": 0.2299, "timestamp": 1767877829000, "volume": 4200.0}
{"price": 0.2299, "timestamp": 1767877834000, "volume": 2176.0}
{"price": 0.2299, "timestamp": 1767877841000, "volume": 49.0}
{"price": 0.23, "timestamp": 1767877843000, "volume": 10818.0}
{"price": 0.2299, "timestamp": 1767877855000, "volume": 391.0}
{"price": 0.2299, "timestamp": 1767877856000, "volume": 4349.0}
{"price": 0.2298, "timestamp": 1767877857000, "volume": 1327.0}
{"price": 0.2299, "timestamp": 1767877859000, "volume": 1442.0}
{"price": 0.23, "timestamp": 1767877870000, "volume": 5530.0}
{"price": 0.2301, "timestamp": 1767877873000, "volume": 1686.0}
{"price": 0.23, "timestamp": 1767877890000, "volume": 8237.0}
{"price": 0.2301, "timestamp": 1767877894000, "volume": 920.0}
{"price": 0.2301, "timestamp": 1767877905000, "volume": 506.0}
{"price": 0.2302, "timestamp": 1767877910000, "volume": 360.0}
{"price": 0.2302, "timestamp": 1767877911000, "volume": 49.0}
{"price": 0.2302, "timestamp": 1767877917000, "volume": 5041.0}
{"price": 0.2302, "timestamp": 1767877918000, "volume": 464.0}
{"price": 0.2301, "timestamp": 1767877922000, "volume": 1244.0}
{"price": 0.23, "timestamp": 1767877924000, "volume": 591.0}
{"price": 0.2299, "timestamp": 1767877926000, "volume": 5.0}
{"price": 0.2299, "timestamp": 1767877936000, "volume": 4349.0}
{"price": 0.23, "timestamp": 1767877941000, "volume": 1439.0}
{"price": 0.2299, "timestamp": 1767877971000, "volume": 598.0}
{"price": 0.2301, "timestamp": 1767877975000, "volume": 3630.0}
{"price": 0.23, "timestamp": 1767877980000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1767877982000, "volume": 10557.0}
{"price": 0.2301, "timestamp": 1767877991000, "volume": 700.0}
{"price": 0.2301, "timestamp": 1767878007000, "volume": 559.0}
{"price": 0.2302, "timestamp": 1767878023000, "volume": 73.0}
{"price": 0.2301, "timestamp": 1767878041000, "volume": 664.0}
{"price": 0.2301, "timestamp": 1767878042000, "volume": 89.0}
{"price": 0.23, "timestamp": 1767878043000, "volume": 1203.0}
{"price": 0.2299, "timestamp": 1767878046000, "volume": 487.0}
{"price": 0.2299, "timestamp": 1767878056000, "volume": 1457.0}
{"price": 0.2299, "timestamp": 1767878061000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767878087000, "volume": 434.0}
{"price": 0.2299, "timestamp": 1767878100000, "volume": 46.0}
{"price": 0.2299, "timestamp": 1767878102000, "volume": 48.0}
{"price": 0.2299, "timestamp": 1767878108000, "volume": 4276.0}
{"price": 0.23, "timestamp": 1767878118000, "volume": 837.0}
{"price": 0.2301, "timestamp": 1767878129000, "volume": 329.0}
{"price": 0.2302, "timestamp": 1767878132000, "volume": 434.0}
{"price": 0.2301, "timestamp": 1767878146000, "volume": 1447.0}
{"price": 0.2302, "timestamp": 1767878152000, "volume": 1.0}
{"price": 0.2302, "timestamp": 1767878159000, "volume": 864.0}
{"price": 0.2301, "timestamp": 1767878164000, "volume": 65403.0}
{"price": 0.2301, "timestamp": 1767878165000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1767878166000, "volume": 68.0}
{"price": 0.23, "timestamp": 1767878167000, "volume": 131.0}
{"price": 0.2299, "timestamp": 1767878180000, "volume": 387.0}
{"price": 0.2298, "timestamp": 1767878184000, "volume": 323.0}
{"price": 0.2297, "timestamp": 1767878185000, "volume": 9817.0}
{"price": 0.2296, "timestamp": 1767878186000, "volume": 2134.0}
{"price": 0.2296, "timestamp": 1767878188000, "volume": 1568.0}
{"price": 0.2296, "timestamp": 1767878189000, "volume": 260.0}
{"price": 0.2296, "timestamp": 1767878191000, "volume": 58.0}
{"price": 0.2295, "timestamp": 1767878195000, "volume": 46581.0}
{"price": 0.2295, "timestamp": 1767878196000, "volume": 1000.0}
{"price": 0.2295, "timestamp": 1767878202000, "volume": 4345.0}
{"price": 0.2296, "timestamp": 1767878205000, "volume": 8079.0}
{"price": 0.2296, "timestamp": 1767878212000, "volume": 471.0}
{"price": 0.2295, "timestamp": 1767878217000, "volume": 29.0}
{"price": 0.2296, "timestamp": 1767878222000, "volume": 371.0}
{"price": 0.2296, "timestamp": 1767878223000, "volume": 4707.0}
{"price": 0.2295, "timestamp": 1767878224000, "volume": 153.0}
{"price": 0.2293, "timestamp": 1767878231000, "volume": 17499.0}
{"price": 0.2293, "timestamp": 1767878232000, "volume": 2624.0}
{"price": 0.2293, "timestamp": 1767878233000, "volume": 641.0}
{"price": 0.2293, "timestamp": 1767878236000, "volume": 20724.0}
{"price": 0.2294, "timestamp": 1767878238000, "volume": 37279.0}
{"price": 0.2295, "timestamp": 1767878242000, "volume": 143.0}
{"price": 0.2296, "timestamp": 1767878247000, "volume": 5301.0}
{"price": 0.2297, "timestamp": 1767878252000, "volume": 2177.0}
{"price": 0.2297, "timestamp": 1767878254000, "volume": 49547.0}
{"price": 0.2296, "timestamp": 1767878256000, "volume": 335.0}
{"price": 0.2295, "timestamp": 1767878259000, "volume": 4.0}
{"price": 0.2297, "timestamp": 1767878260000, "volume": 1273.0}
{"price": 0.2297, "timestamp": 1767878263000, "volume": 3110.0}
{"price": 0.2297, "timestamp": 1767878267000, "volume": 9831.0}
{"price": 0.2297, "timestamp": 1767878277000, "volume": 397.0}
{"price": 0.2297, "timestamp": 1767878278000, "volume": 822.0}
{"price": 0.2297, "timestamp": 1767878282000, "volume": 359.0}
{"price": 0.2297, "timestamp": 1767878283000, "volume": 2176.0}
{"price": 0.2297, "timestamp": 1767878288000, "volume": 61501.0}
{"price": 0.2297, "timestamp": 1767878289000, "volume": 17567.0}
{"price": 0.2297, "timestamp": 1767878290000, "volume": 16859.0}
{"price": 0.2297, "timestamp": 1767878293000, "volume": 314.0}
{"price": 0.2298, "timestamp": 1767878295000, "volume": 4142.0}
{"price": 0.2298, "timestamp": 1767878297000, "volume": 6282.0}
{"price": 0.2298, "timestamp": 1767878298000, "volume": 698.0}
{"price": 0.2299, "timestamp": 1767878302000, "volume": 4351.0}
{"price": 0.2299, "timestamp": 1767878309000, "volume": 117.0}
{"price": 0.2299, "timestamp": 1767878310000, "volume": 656.0}
{"price": 0.2299, "timestamp": 1767878312000, "volume": 19563.0}
{"price": 0.2299, "timestamp": 1767878315000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1767878331000, "volume": 7448.0}
{"price": 0.2301, "timestamp": 1767878340000, "volume": 66.0}
{"price": 0.2301, "timestamp": 1767878341000, "volume": 962.0}
{"price": 0.23, "timestamp": 1767878343000, "volume": 129.0}
{"price": 0.23, "timestamp": 1767878344000, "volume": 5247.0}
{"price": 0.2299, "timestamp": 1767878349000, "volume": 384.0}
{"price": 0.2299, "timestamp": 1767878356000, "volume": 806.0}
{"price": 0.23, "timestamp": 1767878376000, "volume": 606.0}
{"price": 0.2299, "timestamp": 1767878386000, "volume": 1063.0}
{"price": 0.2299, "timestamp": 1767878392000, "volume": 1097.0}
{"price": 0.2298, "timestamp": 1767878400000, "volume": 569.0}
{"price": 0.2298, "timestamp": 1767878401000, "volume": 534.0}
{"price": 0.2296, "timestamp": 1767878406000, "volume": 5034.0}
{"price": 0.2297, "timestamp": 1767878420000, "volume": 586.0}
{"price": 0.2298, "timestamp": 1767878422000, "volume": 100.0}
{"price": 0.2298, "timestamp": 1767878430000, "volume": 4930.0}
{"price": 0.2298, "timestamp": 1767878432000, "volume": 692.0}
{"price": 0.2299, "timestamp": 1767878443000, "volume": 7603.0}
{"price": 0.2299, "timestamp": 1767878446000, "volume": 403.0}
{"price": 0.23, "timestamp": 1767878453000, "volume": 9559.0}
{"price": 0.23, "timestamp": 1767878456000, "volume": 695.0}
{"price": 0.23, "timestamp": 1767878457000, "volume": 1409.0}
{"price": 0.23, "timestamp": 1767878458000, "volume": 4179.0}
{"price": 0.23, "timestamp": 1767878460000, "volume": 169.0}
{"price": 0.23, "timestamp": 1767878461000, "volume": 66.0}
{"price": 0.23, "timestamp": 1767878462000, "volume": 897.0}
{"price": 0.23, "timestamp": 1767878464000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767878474000, "volume": 1351.0}
{"price": 0.2299, "timestamp": 1767878485000, "volume": 268.0}
{"price": 0.2298, "timestamp": 1767878487000, "volume": 209.0}
{"price": 0.2297, "timestamp": 1767878488000, "volume": 587.0}
{"price": 0.2297, "timestamp": 1767878511000, "volume": 294.0}
{"price": 0.2297, "timestamp": 1767878521000, "volume": 94.0}
{"price": 0.2298, "timestamp": 1767878528000, "volume": 2404.0}
{"price": 0.2298, "timestamp": 1767878531000, "volume": 14209.0}
{"price": 0.2298, "timestamp": 1767878539000, "volume": 676.0}
{"price": 0.2298, "timestamp": 1767878545000, "volume": 8040.0}
{"price": 0.2298, "timestamp": 1767878557000, "volume": 1467.0}
{"price": 0.2298, "timestamp": 1767878565000, "volume": 436.0}
{"price": 0.2297, "timestamp": 1767878571000, "volume": 130.0}
{"price": 0.2298, "timestamp": 1767878572000, "volume": 569.0}
{"price": 0.2298, "timestamp": 1767878581000, "volume": 171.0}
{"price": 0.2298, "timestamp": 1767878586000, "volume": 5112.0}
{"price": 0.2298, "timestamp": 1767878591000, "volume": 115.0}
{"price": 0.2297, "timestamp": 1767878598000, "volume": 20432.0}
{"price": 0.2298, "timestamp": 1767878600000, "volume": 3279.0}
{"price": 0.2298, "timestamp": 1767878606000, "volume": 108.0}
{"price": 0.2299, "timestamp": 1767878625000, "volume": 6527.0}
{"price": 0.2299, "timestamp": 1767878645000, "volume": 16792.0}
{"price": 0.2299, "timestamp": 1767878653000, "volume": 4402.0}
{"price": 0.23, "timestamp": 1767878663000, "volume": 3624.0}
{"price": 0.2301, "timestamp": 1767878667000, "volume": 540.0}
{"price": 0.2301, "timestamp": 1767878668000, "volume": 4946.0}
{"price": 0.2301, "timestamp": 1767878680000, "volume": 1475.0}
{"price": 0.2301, "timestamp": 1767878683000, "volume": 6291.0}
{"price": 0.2301, "timestamp": 1767878687000, "volume": 4601.0}
{"price": 0.2301, "timestamp": 1767878715000, "volume": 1505.0}
{"price": 0.2302, "timestamp": 1767878731000, "volume": 4165.0}
{"price": 0.2302, "timestamp": 1767878735000, "volume": 845.0}
{"price": 0.2303, "timestamp": 1767878740000, "volume": 61292.0}
{"price": 0.2301, "timestamp": 1767878746000, "volume": 9300.0}
{"price": 0.2302, "timestamp": 1767878747000, "volume": 8.0}
{"price": 0.2301, "timestamp": 1767878755000, "volume": 8308.0}
{"price": 0.2301, "timestamp": 1767878760000, "volume": 583.0}
{"price": 0.23, "timestamp": 1767878761000, "volume": 251.0}
{"price": 0.23, "timestamp": 1767878764000, "volume": 247.0}
{"price": 0.23, "timestamp": 1767878767000, "volume": 50.0}
{"price": 0.2299, "timestamp": 1767878770000, "volume": 992.0}
{"price": 0.23, "timestamp": 1767878772000, "volume": 445.0}
{"price": 0.2301, "timestamp": 1767878774000, "volume": 3261.0}
{"price": 0.2301, "timestamp": 1767878789000, "volume": 1683.0}
{"price": 0.2301, "timestamp": 1767878804000, "volume": 238.0}
{"price": 0.2301, "timestamp": 1767878821000, "volume": 2463.0}
{"price": 0.23, "timestamp": 1767878824000, "volume": 261.0}
{"price": 0.23, "timestamp": 1767878831000, "volume": 216.0}
{"price": 0.2301, "timestamp": 1767878836000, "volume": 687.0}
{"price": 0.2301, "timestamp": 1767878839000, "volume": 197.0}
{"price": 0.2302, "timestamp": 1767878849000, "volume": 5528.0}
{"price": 0.2303, "timestamp": 1767878867000, "volume": 114.0}
{"price": 0.2302, "timestamp": 1767878881000, "volume": 365.0}
{"price": 0.2303, "timestamp": 1767878889000, "volume": 896.0}
{"price": 0.2303, "timestamp": 1767878904000, "volume": 2243.0}
{"price": 0.2302, "timestamp": 1767878905000, "volume": 507.0}
{"price": 0.2301, "timestamp": 1767878911000, "volume": 506.0}
{"price": 0.2301, "timestamp": 1767878913000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1767878939000, "volume": 1480.0}
{"price": 0.2301, "timestamp": 1767878941000, "volume": 240.0}
{"price": 0.2301, "timestamp": 1767878948000, "volume": 19036.0}
{"price": 0.2302, "timestamp": 1767878971000, "volume": 3890.0}
{"price": 0.2302, "timestamp": 1767878978000, "volume": 34000.0}
{"price": 0.2302, "timestamp": 1767878991000, "volume": 458.0}
{"price": 0.2302, "timestamp": 1767878992000, "volume": 8191.0}
{"price": 0.2301, "timestamp": 1767879001000, "volume": 226.0}
{"price": 0.2301, "timestamp": 1767879003000, "volume": 262.0}
{"price": 0.2299, "timestamp": 1767879004000, "volume": 13687.0}
{"price": 0.2298, "timestamp": 1767879011000, "volume": 38618.0}
{"price": 0.2299, "timestamp": 1767879024000, "volume": 606.0}
{"price": 0.23, "timestamp": 1767879027000, "volume": 145.0}
{"price": 0.2301, "timestamp": 1767879034000, "volume": 11499.0}
{"price": 0.2303, "timestamp": 1767879045000, "volume": 26075.0}
{"price": 0.2302, "timestamp": 1767879048000, "volume": 1015.0}
{"price": 0.2302, "timestamp": 1767879054000, "volume": 894.0}
{"price": 0.2302, "timestamp": 1767879061000, "volume": 335.0}
{"price": 0.2302, "timestamp": 1767879062000, "volume": 289.0}
{"price": 0.2301, "timestamp": 1767879064000, "volume": 92.0}
{"price": 0.2301, "timestamp": 1767879065000, "volume": 107.0}
{"price": 0.2301, "timestamp": 1767879068000, "volume": 78.0}
{"price": 0.2299, "timestamp": 1767879070000, "volume": 421.0}
{"price": 0.2299, "timestamp": 1767879071000, "volume": 3629.0}
{"price": 0.2299, "timestamp": 1767879072000, "volume": 9871.0}
{"price": 0.2299, "timestamp": 1767879074000, "volume": 53.0}
{"price": 0.2298, "timestamp": 1767879075000, "volume": 174.0}
{"price": 0.2298, "timestamp": 1767879077000, "volume": 1344.0}
{"price": 0.2299, "timestamp": 1767879079000, "volume": 4603.0}
{"price": 0.2299, "timestamp": 1767879089000, "volume": 751.0}
{"price": 0.2299, "timestamp": 1767879091000, "volume": 11814.0}
{"price": 0.23, "timestamp": 1767879093000, "volume": 69.0}
{"price": 0.23, "timestamp": 1767879095000, "volume": 2198.0}
{"price": 0.2301, "timestamp": 1767879100000, "volume": 1126.0}
{"price": 0.2302, "timestamp": 1767879101000, "volume": 1193.0}
{"price": 0.2301, "timestamp": 1767879102000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1767879104000, "volume": 7275.0}
{"price": 0.2301, "timestamp": 1767879108000, "volume": 343.0}
{"price": 0.2301, "timestamp": 1767879119000, "volume": 309.0}
{"price": 0.2302, "timestamp": 1767879120000, "volume": 6324.0}
{"price": 0.2301, "timestamp": 1767879121000, "volume": 59.0}
{"price": 0.2301, "timestamp": 1767879122000, "volume": 406.0}
{"price": 0.23, "timestamp": 1767879124000, "volume": 425.0}
{"price": 0.2299, "timestamp": 1767879130000, "volume": 269.0}
{"price": 0.2298, "timestamp": 1767879133000, "volume": 870.0}
{"price": 0.2297, "timestamp": 1767879134000, "volume": 278.0}
{"price": 0.2297, "timestamp": 1767879135000, "volume": 7603.0}
{"price": 0.2296, "timestamp": 1767879138000, "volume": 543.0}
{"price": 0.2295, "timestamp": 1767879143000, "volume": 833.0}
{"price": 0.2294, "timestamp": 1767879149000, "volume": 5754.0}
{"price": 0.2294, "timestamp": 1767879150000, "volume": 3618.0}
{"price": 0.2293, "timestamp": 1767879152000, "volume": 31021.0}
{"price": 0.2293, "timestamp": 1767879157000, "volume": 802.0}
{"price": 0.2293, "timestamp": 1767879160000, "volume": 138.0}
{"price": 0.2293, "timestamp": 1767879161000, "volume": 4.0}
{"price": 0.2293, "timestamp": 1767879162000, "volume": 223.0}
{"price": 0.2293, "timestamp": 1767879164000, "volume": 548.0}
{"price": 0.2293, "timestamp": 1767879169000, "volume": 22.0}
{"price": 0.2293, "timestamp": 1767879177000, "volume": 1784.0}
{"price": 0.2293, "timestamp": 1767879178000, "volume": 69.0}
{"price": 0.2293, "timestamp": 1767879180000, "volume": 54.0}
{"price": 0.2293, "timestamp": 1767879181000, "volume": 2033.0}
{"price": 0.2293, "timestamp": 1767879184000, "volume": 5720.0}
{"price": 0.2294, "timestamp": 1767879185000, "volume": 1493.0}
{"price": 0.2294, "timestamp": 1767879191000, "volume": 874.0}
{"price": 0.2293, "timestamp": 1767879196000, "volume": 486.0}
{"price": 0.2293, "timestamp": 1767879198000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1767879204000, "volume": 483.0}
{"price": 0.2291, "timestamp": 1767879206000, "volume": 165638.0}
{"price": 0.2293, "timestamp": 1767879207000, "volume": 2301.0}
{"price": 0.2292, "timestamp": 1767879214000, "volume": 537.0}
{"price": 0.2292, "timestamp": 1767879215000, "volume": 341.0}
{"price": 0.2292, "timestamp": 1767879221000, "volume": 14259.0}
{"price": 0.2292, "timestamp": 1767879223000, "volume": 80.0}
{"price": 0.2291, "timestamp": 1767879229000, "volume": 102.0}
{"price": 0.229, "timestamp": 1767879233000, "volume": 82793.0}
{"price": 0.229, "timestamp": 1767879234000, "volume": 6165.0}
{"price": 0.229, "timestamp": 1767879236000, "volume": 26189.0}
{"price": 0.229, "timestamp": 1767879240000, "volume": 54340.0}
{"price": 0.229, "timestamp": 1767879242000, "volume": 571.0}
{"price": 0.229, "timestamp": 1767879245000, "volume": 2713.0}
{"price": 0.229, "timestamp": 1767879246000, "volume": 43.0}
{"price": 0.2289, "timestamp": 1767879249000, "volume": 1680.0}
{"price": 0.2289, "timestamp": 1767879262000, "volume": 219.0}
{"price": 0.2289, "timestamp": 1767879264000, "volume": 990.0}
{"price": 0.2289, "timestamp": 1767879273000, "volume": 777.0}
{"price": 0.229, "timestamp": 1767879275000, "volume": 218.0}
{"price": 0.229, "timestamp": 1767879278000, "volume": 4558.0}
{"price": 0.2291, "timestamp": 1767879283000, "volume": 50.0}
{"price": 0.229, "timestamp": 1767879284000, "volume": 623.0}
{"price": 0.229, "timestamp": 1767879285000, "volume": 179.0}
{"price": 0.2291, "timestamp": 1767879293000, "volume": 1011.0}
{"price": 0.2291, "timestamp": 1767879294000, "volume": 132.0}
{"price": 0.229, "timestamp": 1767879301000, "volume": 3213.0}
{"price": 0.2289, "timestamp": 1767879302000, "volume": 179.0}
{"price": 0.2289, "timestamp": 1767879303000, "volume": 43.0}
{"price": 0.229, "timestamp": 1767879304000, "volume": 2935.0}
{"price": 0.229, "timestamp": 1767879312000, "volume": 473.0}
{"price": 0.2289, "timestamp": 1767879316000, "volume": 855.0}
{"price": 0.2289, "timestamp": 1767879317000, "volume": 155.0}
{"price": 0.2289, "timestamp": 1767879319000, "volume": 10000.0}
{"price": 0.2289, "timestamp": 1767879320000, "volume": 72.0}
{"price": 0.2289, "timestamp": 1767879323000, "volume": 22043.0}
{"price": 0.2289, "timestamp": 1767879324000, "volume": 168.0}
{"price": 0.229, "timestamp": 1767879333000, "volume": 1872.0}
{"price": 0.229, "timestamp": 1767879335000, "volume": 10822.0}
{"price": 0.2291, "timestamp": 1767879336000, "volume": 1000.0}
{"price": 0.2291, "timestamp": 1767879338000, "volume": 5000.0}
{"price": 0.229, "timestamp": 1767879340000, "volume": 1404.0}
{"price": 0.2289, "timestamp": 1767879343000, "volume": 460.0}
{"price": 0.2288, "timestamp": 1767879354000, "volume": 4660.0}
{"price": 0.2289, "timestamp": 1767879355000, "volume": 1.0}
{"price": 0.2288, "timestamp": 1767879356000, "volume": 1741.0}
{"price": 0.2289, "timestamp": 1767879361000, "volume": 3932.0}
{"price": 0.2289, "timestamp": 1767879363000, "volume": 128651.0}
{"price": 0.229, "timestamp": 1767879364000, "volume": 2216.0}
{"price": 0.229, "timestamp": 1767879365000, "volume": 43.0}
{"price": 0.229, "timestamp": 1767879366000, "volume": 11111.0}
{"price": 0.229, "timestamp": 1767879376000, "volume": 296.0}
{"price": 0.2289, "timestamp": 1767879377000, "volume": 30.0}
{"price": 0.229, "timestamp": 1767879378000, "volume": 200.0}
{"price": 0.2289, "timestamp": 1767879381000, "volume": 500.0}
{"price": 0.2289, "timestamp": 1767879384000, "volume": 51244.0}
{"price": 0.2289, "timestamp": 1767879386000, "volume": 53.0}
{"price": 0.2289, "timestamp": 1767879387000, "volume": 52543.0}
{"price": 0.229, "timestamp": 1767879389000, "volume": 6029.0}
{"price": 0.229, "timestamp": 1767879390000, "volume": 43.0}
{"price": 0.2289, "timestamp": 1767879398000, "volume": 436.0}
{"price": 0.2289, "timestamp": 1767879405000, "volume": 218.0}
{"price": 0.229, "timestamp": 1767879408000, "volume": 5477.0}
{"price": 0.229, "timestamp": 1767879409000, "volume": 218.0}
{"price": 0.2291, "timestamp": 1767879419000, "volume": 49806.0}
{"price": 0.2289, "timestamp": 1767879421000, "volume": 1521.0}
{"price": 0.2289, "timestamp": 1767879425000, "volume": 5320.0}
{"price": 0.2289, "timestamp": 1767879431000, "volume": 25056.0}
{"price": 0.2289, "timestamp": 1767879433000, "volume": 218.0}
{"price": 0.2289, "timestamp": 1767879442000, "volume": 28.0}
{"price": 0.2288, "timestamp": 1767879456000, "volume": 4639.0}
{"price": 0.2288, "timestamp": 1767879457000, "volume": 72.0}
{"price": 0.2288, "timestamp": 1767879462000, "volume": 1000.0}
{"price": 0.2287, "timestamp": 1767879464000, "volume": 30956.0}
{"price": 0.2288, "timestamp": 1767879467000, "volume": 3688.0}
{"price": 0.2289, "timestamp": 1767879481000, "volume": 31695.0}
{"price": 0.229, "timestamp": 1767879482000, "volume": 103.0}
{"price": 0.229, "timestamp": 1767879487000, "volume": 691.0}
{"price": 0.229, "timestamp": 1767879491000, "volume": 3505.0}
{"price": 0.229, "timestamp": 1767879493000, "volume": 41852.0}
{"price": 0.2291, "timestamp": 1767879495000, "volume": 19868.0}
{"price": 0.229, "timestamp": 1767879496000, "volume": 43.0}
{"price": 0.229, "timestamp": 1767879497000, "volume": 10100.0}
{"price": 0.2288, "timestamp": 1767879507000, "volume": 100000.0}
{"price": 0.2289, "timestamp": 1767879512000, "volume": 6560.0}
{"price": 0.2289, "timestamp": 1767879518000, "volume": 1200.0}
{"price": 0.229, "timestamp": 1767879521000, "volume": 11896.0}
{"price": 0.229, "timestamp": 1767879533000, "volume": 234.0}
{"price": 0.2291, "timestamp": 1767879536000, "volume": 2150.0}
{"price": 0.2292, "timestamp": 1767879542000, "volume": 2690.0}
{"price": 0.2293, "timestamp": 1767879543000, "volume": 18959.0}
{"price": 0.2294, "timestamp": 1767879545000, "volume": 6858.0}
{"price": 0.2294, "timestamp": 1767879546000, "volume": 2976.0}
{"price": 0.2294, "timestamp": 1767879548000, "volume": 11792.0}
{"price": 0.2295, "timestamp": 1767879552000, "volume": 261.0}
{"price": 0.2295, "timestamp": 1767879556000, "volume": 6835.0}
{"price": 0.2294, "timestamp": 1767879558000, "volume": 742.0}
{"price": 0.2294, "timestamp": 1767879562000, "volume": 61872.0}
{"price": 0.2294, "timestamp": 1767879563000, "volume": 5376.0}
{"price": 0.2294, "timestamp": 1767879567000, "volume": 53.0}
{"price": 0.2294, "timestamp": 1767879571000, "volume": 4359.0}
{"price": 0.2294, "timestamp": 1767879572000, "volume": 2971.0}
{"price": 0.2294, "timestamp": 1767879575000, "volume": 55.0}
{"price": 0.2294, "timestamp": 1767879581000, "volume": 10000.0}
{"price": 0.2294, "timestamp": 1767879587000, "volume": 1525.0}
{"price": 0.2294, "timestamp": 1767879591000, "volume": 2738.0}
{"price": 0.2294, "timestamp": 1767879593000, "volume": 399.0}
{"price": 0.2294, "timestamp": 1767879602000, "volume": 252.0}
{"price": 0.2293, "timestamp": 1767879604000, "volume": 535.0}
{"price": 0.2293, "timestamp": 1767879606000, "volume": 534.0}
{"price": 0.2292, "timestamp": 1767879613000, "volume": 6359.0}
{"price": 0.2292, "timestamp": 1767879618000, "volume": 285.0}
{"price": 0.2292, "timestamp": 1767879633000, "volume": 1308.0}
{"price": 0.2293, "timestamp": 1767879636000, "volume": 764.0}
{"price": 0.2293, "timestamp": 1767879641000, "volume": 3143.0}
{"price": 0.2292, "timestamp": 1767879647000, "volume": 313.0}
{"price": 0.2292, "timestamp": 1767879650000, "volume": 1690.0}
{"price": 0.2292, "timestamp": 1767879653000, "volume": 63.0}
{"price": 0.2291, "timestamp": 1767879654000, "volume": 215.0}
{"price": 0.229, "timestamp": 1767879656000, "volume": 4366.0}
{"price": 0.229, "timestamp": 1767879660000, "volume": 365.0}
{"price": 0.2291, "timestamp": 1767879661000, "volume": 7.0}
{"price": 0.2291, "timestamp": 1767879662000, "volume": 1066.0}
{"price": 0.2291, "timestamp": 1767879665000, "volume": 8116.0}
{"price": 0.2291, "timestamp": 1767879668000, "volume": 1724.0}
{"price": 0.2291, "timestamp": 1767879679000, "volume": 338.0}
{"price": 0.2291, "timestamp": 1767879684000, "volume": 1688.0}
{"price": 0.2291, "timestamp": 1767879688000, "volume": 314.0}
{"price": 0.2292, "timestamp": 1767879693000, "volume": 161.0}
{"price": 0.2293, "timestamp": 1767879704000, "volume": 103.0}
{"price": 0.2294, "timestamp": 1767879705000, "volume": 3095.0}
{"price": 0.2294, "timestamp": 1767879717000, "volume": 1743.0}
{"price": 0.2294, "timestamp": 1767879724000, "volume": 57.0}
{"price": 0.2295, "timestamp": 1767879747000, "volume": 5000.0}
{"price": 0.2294, "timestamp": 1767879750000, "volume": 1091.0}
{"price": 0.2294, "timestamp": 1767879751000, "volume": 217.0}
{"price": 0.2293, "timestamp": 1767879752000, "volume": 33.0}
{"price": 0.2294, "timestamp": 1767879755000, "volume": 298.0}
{"price": 0.2295, "timestamp": 1767879765000, "volume": 2624.0}
{"price": 0.2296, "timestamp": 1767879767000, "volume": 3370.0}
{"price": 0.2296, "timestamp": 1767879768000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767879770000, "volume": 1174.0}
{"price": 0.2295, "timestamp": 1767879783000, "volume": 1556.0}
{"price": 0.2295, "timestamp": 1767879784000, "volume": 170.0}
{"price": 0.2295, "timestamp": 1767879787000, "volume": 653.0}
{"price": 0.2295, "timestamp": 1767879788000, "volume": 58.0}
{"price": 0.2294, "timestamp": 1767879794000, "volume": 109.0}
{"price": 0.2294, "timestamp": 1767879798000, "volume": 33.0}
{"price": 0.2294, "timestamp": 1767879823000, "volume": 1381.0}
{"price": 0.2294, "timestamp": 1767879831000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1767879834000, "volume": 531.0}
{"price": 0.2295, "timestamp": 1767879845000, "volume": 1824.0}
{"price": 0.2294, "timestamp": 1767879873000, "volume": 7912.0}
{"price": 0.2294, "timestamp": 1767879879000, "volume": 90.0}
{"price": 0.2294, "timestamp": 1767879886000, "volume": 57.0}
{"price": 0.2295, "timestamp": 1767879898000, "volume": 204.0}
{"price": 0.2294, "timestamp": 1767879905000, "volume": 5121.0}
{"price": 0.2294, "timestamp": 1767879908000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1767879913000, "volume": 1637.0}
{"price": 0.2295, "timestamp": 1767879918000, "volume": 6419.0}
{"price": 0.2296, "timestamp": 1767879919000, "volume": 3512.0}
{"price": 0.2296, "timestamp": 1767879938000, "volume": 90.0}
{"price": 0.2296, "timestamp": 1767879955000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767879957000, "volume": 782.0}
{"price": 0.2296, "timestamp": 1767879958000, "volume": 12608.0}
{"price": 0.2296, "timestamp": 1767879960000, "volume": 3873.0}
{"price": 0.2294, "timestamp": 1767879961000, "volume": 120.0}
{"price": 0.2294, "timestamp": 1767879963000, "volume": 1545.0}
{"price": 0.2295, "timestamp": 1767879973000, "volume": 252.0}
{"price": 0.2295, "timestamp": 1767879980000, "volume": 13934.0}
{"price": 0.2296, "timestamp": 1767879982000, "volume": 1588.0}
{"price": 0.2296, "timestamp": 1767879985000, "volume": 85.0}
{"price": 0.2295, "timestamp": 1767879995000, "volume": 548.0}
{"price": 0.2295, "timestamp": 1767880000000, "volume": 5352.0}
{"price": 0.2295, "timestamp": 1767880002000, "volume": 309.0}
{"price": 0.2295, "timestamp": 1767880018000, "volume": 12309.0}
{"price": 0.2295, "timestamp": 1767880019000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767880024000, "volume": 53.0}
{"price": 0.2294, "timestamp": 1767880036000, "volume": 11625.0}
{"price": 0.2294, "timestamp": 1767880048000, "volume": 539.0}
{"price": 0.2294, "timestamp": 1767880063000, "volume": 4.0}
{"price": 0.2294, "timestamp": 1767880082000, "volume": 1059.0}
{"price": 0.2293, "timestamp": 1767880084000, "volume": 99564.0}
{"price": 0.2292, "timestamp": 1767880091000, "volume": 625.0}
{"price": 0.2292, "timestamp": 1767880097000, "volume": 117.0}
{"price": 0.2292, "timestamp": 1767880105000, "volume": 1807.0}
{"price": 0.2292, "timestamp": 1767880109000, "volume": 813.0}
{"price": 0.2291, "timestamp": 1767880110000, "volume": 39123.0}
{"price": 0.229, "timestamp": 1767880114000, "volume": 5876.0}
{"price": 0.2291, "timestamp": 1767880115000, "volume": 823.0}
{"price": 0.2291, "timestamp": 1767880122000, "volume": 87.0}
{"price": 0.2292, "timestamp": 1767880126000, "volume": 12971.0}
{"price": 0.2291, "timestamp": 1767880134000, "volume": 166.0}
{"price": 0.229, "timestamp": 1767880140000, "volume": 4672.0}
{"price": 0.2291, "timestamp": 1767880141000, "volume": 115.0}
{"price": 0.2291, "timestamp": 1767880142000, "volume": 56.0}
{"price": 0.2292, "timestamp": 1767880143000, "volume": 3126.0}
{"price": 0.2292, "timestamp": 1767880145000, "volume": 1059.0}
{"price": 0.2291, "timestamp": 1767880153000, "volume": 145.0}
{"price": 0.2291, "timestamp": 1767880157000, "volume": 1061.0}
{"price": 0.2291, "timestamp": 1767880160000, "volume": 546290.0}
{"price": 0.2291, "timestamp": 1767880162000, "volume": 4061.0}
{"price": 0.2292, "timestamp": 1767880179000, "volume": 2505.0}
{"price": 0.2292, "timestamp": 1767880188000, "volume": 105.0}
{"price": 0.2292, "timestamp": 1767880194000, "volume": 3294.0}
{"price": 0.2292, "timestamp": 1767880196000, "volume": 6463.0}
{"price": 0.2292, "timestamp": 1767880201000, "volume": 625.0}
{"price": 0.2291, "timestamp": 1767880206000, "volume": 6362.0}
{"price": 0.229, "timestamp": 1767880210000, "volume": 80696.0}
{"price": 0.229, "timestamp": 1767880213000, "volume": 2000.0}
{"price": 0.2292, "timestamp": 1767880215000, "volume": 171.0}
{"price": 0.2291, "timestamp": 1767880216000, "volume": 12793.0}
{"price": 0.2291, "timestamp": 1767880219000, "volume": 218.0}
{"price": 0.2291, "timestamp": 1767880231000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1767880262000, "volume": 7349.0}
{"price": 0.2291, "timestamp": 1767880263000, "volume": 53.0}
{"price": 0.2291, "timestamp": 1767880265000, "volume": 689.0}
{"price": 0.2291, "timestamp": 1767880277000, "volume": 55.0}
{"price": 0.2291, "timestamp": 1767880285000, "volume": 1399.0}
{"price": 0.2291, "timestamp": 1767880287000, "volume": 20630.0}
{"price": 0.2292, "timestamp": 1767880293000, "volume": 4.0}
{"price": 0.2291, "timestamp": 1767880297000, "volume": 144.0}
{"price": 0.2291, "timestamp": 1767880303000, "volume": 374.0}
{"price": 0.2291, "timestamp": 1767880313000, "volume": 4974.0}
{"price": 0.229, "timestamp": 1767880320000, "volume": 157.0}
{"price": 0.2289, "timestamp": 1767880322000, "volume": 56551.0}
{"price": 0.2289, "timestamp": 1767880327000, "volume": 5686.0}
{"price": 0.2289, "timestamp": 1767880328000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1767880336000, "volume": 47173.0}
{"price": 0.2288, "timestamp": 1767880340000, "volume": 3000.0}
{"price": 0.2289, "timestamp": 1767880351000, "volume": 3094.0}
{"price": 0.2289, "timestamp": 1767880353000, "volume": 3524.0}
{"price": 0.2288, "timestamp": 1767880362000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1767880367000, "volume": 660.0}
{"price": 0.2287, "timestamp": 1767880369000, "volume": 43.0}
{"price": 0.2287, "timestamp": 1767880375000, "volume": 6835.0}
{"price": 0.2288, "timestamp": 1767880377000, "volume": 218.0}
{"price": 0.2287, "timestamp": 1767880385000, "volume": 691.0}
{"price": 0.2285, "timestamp": 1767880387000, "volume": 10339.0}
{"price": 0.2285, "timestamp": 1767880390000, "volume": 8494.0}
{"price": 0.2286, "timestamp": 1767880391000, "volume": 1889.0}
{"price": 0.2286, "timestamp": 1767880392000, "volume": 174.0}
{"price": 0.2286, "timestamp": 1767880393000, "volume": 248.0}
{"price": 0.2286, "timestamp": 1767880396000, "volume": 54511.0}
{"price": 0.2285, "timestamp": 1767880408000, "volume": 259.0}
{"price": 0.2284, "timestamp": 1767880409000, "volume": 2979.0}
{"price": 0.2284, "timestamp": 1767880414000, "volume": 3110.0}
{"price": 0.2285, "timestamp": 1767880415000, "volume": 48248.0}
{"price": 0.2286, "timestamp": 1767880421000, "volume": 5645.0}
{"price": 0.2287, "timestamp": 1767880422000, "volume": 14789.0}
{"price": 0.2287, "timestamp": 1767880426000, "volume": 415.0}
{"price": 0.2288, "timestamp": 1767880429000, "volume": 2815.0}
{"price": 0.2289, "timestamp": 1767880431000, "volume": 2185.0}
{"price": 0.2289, "timestamp": 1767880432000, "volume": 394.0}
{"price": 0.229, "timestamp": 1767880433000, "volume": 17045.0}
{"price": 0.2291, "timestamp": 1767880434000, "volume": 4366.0}
{"price": 0.229, "timestamp": 1767880435000, "volume": 86.0}
{"price": 0.2289, "timestamp": 1767880440000, "volume": 283.0}
{"price": 0.2289, "timestamp": 1767880443000, "volume": 124.0}
{"price": 0.2288, "timestamp": 1767880446000, "volume": 6553.0}
{"price": 0.2288, "timestamp": 1767880447000, "volume": 1118.0}
{"price": 0.2288, "timestamp": 1767880450000, "volume": 62.0}
{"price": 0.2288, "timestamp": 1767880452000, "volume": 949.0}
{"price": 0.2289, "timestamp": 1767880458000, "volume": 2840.0}
{"price": 0.2289, "timestamp": 1767880462000, "volume": 265.0}
{"price": 0.229, "timestamp": 1767880464000, "volume": 173.0}
{"price": 0.2289, "timestamp": 1767880466000, "volume": 18.0}
{"price": 0.2289, "timestamp": 1767880471000, "volume": 163.0}
{"price": 0.229, "timestamp": 1767880479000, "volume": 4300.0}
{"price": 0.229, "timestamp": 1767880480000, "volume": 11571.0}
{"price": 0.229, "timestamp": 1767880488000, "volume": 298.0}
{"price": 0.2289, "timestamp": 1767880491000, "volume": 1369.0}
{"price": 0.2288, "timestamp": 1767880499000, "volume": 26.0}
{"price": 0.2288, "timestamp": 1767880503000, "volume": 332.0}
{"price": 0.2287, "timestamp": 1767880506000, "volume": 28.0}
{"price": 0.2287, "timestamp": 1767880507000, "volume": 28.0}
{"price": 0.2288, "timestamp": 1767880514000, "volume": 53.0}
{"price": 0.2286, "timestamp": 1767880520000, "volume": 625667.0}
{"price": 0.2286, "timestamp": 1767880522000, "volume": 1000.0}
{"price": 0.2285, "timestamp": 1767880533000, "volume": 2439.0}
{"price": 0.2286, "timestamp": 1767880537000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1767880538000, "volume": 1441.0}
{"price": 0.2286, "timestamp": 1767880541000, "volume": 2187.0}
{"price": 0.2286, "timestamp": 1767880550000, "volume": 830.0}
{"price": 0.2289, "timestamp": 1767880551000, "volume": 131717.0}
{"price": 0.229, "timestamp": 1767880552000, "volume": 50392.0}
{"price": 0.229, "timestamp": 1767880553000, "volume": 5318.0}
{"price": 0.229, "timestamp": 1767880555000, "volume": 22091.0}
{"price": 0.229, "timestamp": 1767880560000, "volume": 11774.0}
{"price": 0.2289, "timestamp": 1767880565000, "volume": 3423.0}
{"price": 0.2288, "timestamp": 1767880577000, "volume": 6527.0}
{"price": 0.2288, "timestamp": 1767880579000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1767880580000, "volume": 3953.0}
{"price": 0.2288, "timestamp": 1767880581000, "volume": 126.0}
{"price": 0.2288, "timestamp": 1767880585000, "volume": 1601.0}
{"price": 0.2288, "timestamp": 1767880586000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1767880591000, "volume": 7122.0}
{"price": 0.2288, "timestamp": 1767880596000, "volume": 87.0}
{"price": 0.2289, "timestamp": 1767880615000, "volume": 320.0}
{"price": 0.2289, "timestamp": 1767880637000, "volume": 8181.0}
{"price": 0.2288, "timestamp": 1767880640000, "volume": 34447.0}
{"price": 0.2288, "timestamp": 1767880641000, "volume": 43.0}
{"price": 0.2289, "timestamp": 1767880655000, "volume": 567.0}
{"price": 0.229, "timestamp": 1767880665000, "volume": 805.0}
{"price": 0.229, "timestamp": 1767880675000, "volume": 11995.0}
{"price": 0.2291, "timestamp": 1767880678000, "volume": 61314.0}
{"price": 0.2291, "timestamp": 1767880679000, "volume": 11983.0}
{"price": 0.2291, "timestamp": 1767880686000, "volume": 26391.0}
{"price": 0.229, "timestamp": 1767880694000, "volume": 5800.0}
{"price": 0.229, "timestamp": 1767880701000, "volume": 2055.0}
{"price": 0.2288, "timestamp": 1767880712000, "volume": 11125.0}
{"price": 0.2289, "timestamp": 1767880729000, "volume": 630.0}
{"price": 0.229, "timestamp": 1767880737000, "volume": 2047.0}
{"price": 0.2289, "timestamp": 1767880761000, "volume": 59.0}
{"price": 0.2289, "timestamp": 1767880778000, "volume": 77413.0}
{"price": 0.2289, "timestamp": 1767880794000, "volume": 475.0}
{"price": 0.2289, "timestamp": 1767880799000, "volume": 1324.0}
{"price": 0.2289, "timestamp": 1767880800000, "volume": 55.0}
{"price": 0.2287, "timestamp": 1767880801000, "volume": 6421.0}
{"price": 0.2288, "timestamp": 1767880806000, "volume": 30.0}
{"price": 0.2287, "timestamp": 1767880807000, "volume": 823.0}
{"price": 0.2287, "timestamp": 1767880808000, "volume": 5487.0}
{"price": 0.2287, "timestamp": 1767880809000, "volume": 58.0}
{"price": 0.2287, "timestamp": 1767880810000, "volume": 251.0}
{"price": 0.2287, "timestamp": 1767880814000, "volume": 87.0}
{"price": 0.2287, "timestamp": 1767880819000, "volume": 5264.0}
{"price": 0.2286, "timestamp": 1767880820000, "volume": 2055.0}
{"price": 0.2287, "timestamp": 1767880825000, "volume": 251.0}
{"price": 0.2288, "timestamp": 1767880836000, "volume": 193.0}
{"price": 0.2288, "timestamp": 1767880840000, "volume": 6462.0}
{"price": 0.2288, "timestamp": 1767880845000, "volume": 53.0}
{"price": 0.2287, "timestamp": 1767880848000, "volume": 12822.0}
{"price": 0.2288, "timestamp": 1767880853000, "volume": 58.0}
{"price": 0.2288, "timestamp": 1767880855000, "volume": 644.0}
{"price": 0.2288, "timestamp": 1767880856000, "volume": 7936.0}
{"price": 0.2287, "timestamp": 1767880857000, "volume": 4524.0}
{"price": 0.2287, "timestamp": 1767880858000, "volume": 5147.0}
{"price": 0.2288, "timestamp": 1767880860000, "volume": 60.0}
{"price": 0.2286, "timestamp": 1767880863000, "volume": 7777.0}
{"price": 0.2286, "timestamp": 1767880864000, "volume": 260.0}
{"price": 0.2286, "timestamp": 1767880878000, "volume": 5521.0}
{"price": 0.2286, "timestamp": 1767880883000, "volume": 2660.0}
{"price": 0.2286, "timestamp": 1767880885000, "volume": 5369.0}
{"price": 0.2286, "timestamp": 1767880889000, "volume": 1236.0}
{"price": 0.2286, "timestamp": 1767880890000, "volume": 2980.0}
{"price": 0.2286, "timestamp": 1767880893000, "volume": 1082.0}
{"price": 0.2285, "timestamp": 1767880906000, "volume": 113.0}
{"price": 0.2285, "timestamp": 1767880920000, "volume": 21403.0}
{"price": 0.2285, "timestamp": 1767880922000, "volume": 310.0}
{"price": 0.2286, "timestamp": 1767880923000, "volume": 2165.0}
{"price": 0.2286, "timestamp": 1767880924000, "volume": 4374.0}
{"price": 0.2286, "timestamp": 1767880930000, "volume": 1235.0}
{"price": 0.2285, "timestamp": 1767880953000, "volume": 2258.0}
{"price": 0.2286, "timestamp": 1767880956000, "volume": 28550.0}
{"price": 0.2286, "timestamp": 1767880957000, "volume": 43.0}
{"price": 0.2285, "timestamp": 1767880972000, "volume": 4.0}
{"price": 0.2286, "timestamp": 1767880982000, "volume": 359.0}
{"price": 0.2285, "timestamp": 1767880984000, "volume": 5255.0}
{"price": 0.2284, "timestamp": 1767880985000, "volume": 4.0}
{"price": 0.2283, "timestamp": 1767880987000, "volume": 17705.0}
{"price": 0.2284, "timestamp": 1767880989000, "volume": 43.0}
{"price": 0.2285, "timestamp": 1767880995000, "volume": 273.0}
{"price": 0.2285, "timestamp": 1767880996000, "volume": 708.0}
{"price": 0.2286, "timestamp": 1767880999000, "volume": 4900.0}
{"price": 0.2285, "timestamp": 1767881003000, "volume": 4510.0}
{"price": 0.2284, "timestamp": 1767881010000, "volume": 7997.0}
{"price": 0.2283, "timestamp": 1767881014000, "volume": 13838.0}
{"price": 0.2283, "timestamp": 1767881015000, "volume": 3744.0}
{"price": 0.2283, "timestamp": 1767881017000, "volume": 6452.0}
{"price": 0.2283, "timestamp": 1767881019000, "volume": 2511.0}
{"price": 0.2283, "timestamp": 1767881021000, "volume": 11006.0}
{"price": 0.2282, "timestamp": 1767881022000, "volume": 70679.0}
{"price": 0.2282, "timestamp": 1767881024000, "volume": 557.0}
{"price": 0.2282, "timestamp": 1767881026000, "volume": 3580.0}
{"price": 0.2282, "timestamp": 1767881028000, "volume": 2000.0}
{"price": 0.2283, "timestamp": 1767881030000, "volume": 266.0}
{"price": 0.2282, "timestamp": 1767881031000, "volume": 11.0}
{"price": 0.2282, "timestamp": 1767881035000, "volume": 2455.0}
{"price": 0.2283, "timestamp": 1767881041000, "volume": 76.0}
{"price": 0.2283, "timestamp": 1767881042000, "volume": 115.0}
{"price": 0.2282, "timestamp": 1767881043000, "volume": 52.0}
{"price": 0.2282, "timestamp": 1767881053000, "volume": 1462.0}
{"price": 0.2282, "timestamp": 1767881054000, "volume": 1669.0}
{"price": 0.2282, "timestamp": 1767881055000, "volume": 272.0}
{"price": 0.228, "timestamp": 1767881057000, "volume": 262526.0}
{"price": 0.2281, "timestamp": 1767881058000, "volume": 52570.0}
{"price": 0.228, "timestamp": 1767881059000, "volume": 91331.0}
{"price": 0.2279, "timestamp": 1767881060000, "volume": 24143.0}
{"price": 0.2279, "timestamp": 1767881061000, "volume": 34445.0}
{"price": 0.228, "timestamp": 1767881062000, "volume": 955.0}
{"price": 0.228, "timestamp": 1767881063000, "volume": 43.0}
{"price": 0.2279, "timestamp": 1767881064000, "volume": 3122.0}
{"price": 0.2279, "timestamp": 1767881069000, "volume": 10.0}
{"price": 0.2279, "timestamp": 1767881073000, "volume": 27926.0}
{"price": 0.228, "timestamp": 1767881075000, "volume": 1220.0}
{"price": 0.2281, "timestamp": 1767881076000, "volume": 447.0}
{"price": 0.2281, "timestamp": 1767881078000, "volume": 747.0}
{"price": 0.2282, "timestamp": 1767881080000, "volume": 8244.0}
{"price": 0.228, "timestamp": 1767881081000, "volume": 2163.0}
{"price": 0.2281, "timestamp": 1767881082000, "volume": 270.0}
{"price": 0.2282, "timestamp": 1767881084000, "volume": 46880.0}
{"price": 0.2282, "timestamp": 1767881085000, "volume": 43.0}
{"price": 0.2282, "timestamp": 1767881087000, "volume": 593.0}
{"price": 0.2282, "timestamp": 1767881089000, "volume": 7190.0}
{"price": 0.2282, "timestamp": 1767881091000, "volume": 876.0}
{"price": 0.2281, "timestamp": 1767881094000, "volume": 7253.0}
{"price": 0.2281, "timestamp": 1767881097000, "volume": 3957.0}
{"price": 0.2278, "timestamp": 1767881100000, "volume": 352465.0}
{"price": 0.2276, "timestamp": 1767881101000, "volume": 243519.0}
{"price": 0.2275, "timestamp": 1767881102000, "volume": 469179.0}
{"price": 0.2276, "timestamp": 1767881103000, "volume": 58687.0}
{"price": 0.2277, "timestamp": 1767881104000, "volume": 175058.0}
{"price": 0.2278, "timestamp": 1767881105000, "volume": 11939.0}
{"price": 0.2278, "timestamp": 1767881106000, "volume": 2542.0}
{"price": 0.2278, "timestamp": 1767881107000, "volume": 144.0}
{"price": 0.2278, "timestamp": 1767881108000, "volume": 51676.0}
{"price": 0.2278, "timestamp": 1767881109000, "volume": 308.0}
{"price": 0.2278, "timestamp": 1767881110000, "volume": 26011.0}
{"price": 0.2278, "timestamp": 1767881111000, "volume": 3485.0}
{"price": 0.2279, "timestamp": 1767881112000, "volume": 185.0}
{"price": 0.2282, "timestamp": 1767881113000, "volume": 4560.0}
{"price": 0.2283, "timestamp": 1767881114000, "volume": 1812.0}
{"price": 0.2283, "timestamp": 1767881115000, "volume": 8254.0}
{"price": 0.2282, "timestamp": 1767881116000, "volume": 86184.0}
{"price": 0.2282, "timestamp": 1767881117000, "volume": 53.0}
{"price": 0.2283, "timestamp": 1767881118000, "volume": 4569.0}
{"price": 0.2282, "timestamp": 1767881119000, "volume": 400.0}
{"price": 0.2283, "timestamp": 1767881120000, "volume": 1270.0}
{"price": 0.2282, "timestamp": 1767881121000, "volume": 2430.0}
{"price": 0.2283, "timestamp": 1767881122000, "volume": 10610.0}
{"price": 0.2283, "timestamp": 1767881124000, "volume": 518.0}
{"price": 0.2283, "timestamp": 1767881125000, "volume": 3455.0}
{"price": 0.2283, "timestamp": 1767881126000, "volume": 2291.0}
{"price": 0.2283, "timestamp": 1767881127000, "volume": 359.0}
{"price": 0.2283, "timestamp": 1767881128000, "volume": 271.0}
{"price": 0.2284, "timestamp": 1767881130000, "volume": 455.0}
{"price": 0.2284, "timestamp": 1767881131000, "volume": 316.0}
{"price": 0.2284, "timestamp": 1767881132000, "volume": 35948.0}
{"price": 0.2284, "timestamp": 1767881133000, "volume": 1889.0}
{"price": 0.2285, "timestamp": 1767881135000, "volume": 342.0}
{"price": 0.2284, "timestamp": 1767881136000, "volume": 1861.0}
{"price": 0.2285, "timestamp": 1767881140000, "volume": 4378.0}
{"price": 0.2285, "timestamp": 1767881142000, "volume": 3602.0}
{"price": 0.2285, "timestamp": 1767881145000, "volume": 19732.0}
{"price": 0.2286, "timestamp": 1767881147000, "volume": 2078.0}
{"price": 0.2285, "timestamp": 1767881155000, "volume": 51094.0}
{"price": 0.2285, "timestamp": 1767881156000, "volume": 70.0}
{"price": 0.2285, "timestamp": 1767881157000, "volume": 1335.0}
{"price": 0.2285, "timestamp": 1767881158000, "volume": 9366.0}
{"price": 0.2284, "timestamp": 1767881160000, "volume": 1045.0}
{"price": 0.2284, "timestamp": 1767881161000, "volume": 143.0}
{"price": 0.2284, "timestamp": 1767881162000, "volume": 475.0}
{"price": 0.2284, "timestamp": 1767881166000, "volume": 2737.0}
{"price": 0.2285, "timestamp": 1767881168000, "volume": 6734.0}
{"price": 0.2285, "timestamp": 1767881175000, "volume": 50000.0}
{"price": 0.2286, "timestamp": 1767881176000, "volume": 2894.0}
{"price": 0.2287, "timestamp": 1767881179000, "volume": 675.0}
{"price": 0.2287, "timestamp": 1767881180000, "volume": 5012.0}
{"price": 0.2289, "timestamp": 1767881181000, "volume": 342.0}
{"price": 0.2289, "timestamp": 1767881182000, "volume": 6000.0}
{"price": 0.2289, "timestamp": 1767881183000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1767881184000, "volume": 7148.0}
{"price": 0.229, "timestamp": 1767881185000, "volume": 44546.0}
{"price": 0.229, "timestamp": 1767881186000, "volume": 49.0}
{"price": 0.2289, "timestamp": 1767881188000, "volume": 2600.0}
{"price": 0.229, "timestamp": 1767881190000, "volume": 588.0}
{"price": 0.2291, "timestamp": 1767881191000, "volume": 2439.0}
{"price": 0.2292, "timestamp": 1767881194000, "volume": 15526.0}
{"price": 0.2292, "timestamp": 1767881197000, "volume": 15474.0}
{"price": 0.2292, "timestamp": 1767881198000, "volume": 10008.0}
{"price": 0.2291, "timestamp": 1767881201000, "volume": 34104.0}
{"price": 0.229, "timestamp": 1767881203000, "volume": 1462.0}
{"price": 0.229, "timestamp": 1767881205000, "volume": 1516.0}
{"price": 0.229, "timestamp": 1767881210000, "volume": 437.0}
{"price": 0.229, "timestamp": 1767881213000, "volume": 11328.0}
{"price": 0.229, "timestamp": 1767881215000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1767881220000, "volume": 1626.0}
{"price": 0.2289, "timestamp": 1767881223000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1767881225000, "volume": 12566.0}
{"price": 0.2287, "timestamp": 1767881227000, "volume": 21.0}
{"price": 0.2288, "timestamp": 1767881231000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1767881233000, "volume": 334.0}
{"price": 0.2288, "timestamp": 1767881235000, "volume": 43.0}
{"price": 0.2289, "timestamp": 1767881243000, "volume": 780.0}
{"price": 0.2288, "timestamp": 1767881245000, "volume": 1222.0}
{"price": 0.2288, "timestamp": 1767881247000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1767881248000, "volume": 322.0}
{"price": 0.2288, "timestamp": 1767881249000, "volume": 53.0}
{"price": 0.2289, "timestamp": 1767881265000, "volume": 1000.0}
{"price": 0.2288, "timestamp": 1767881267000, "volume": 471.0}
{"price": 0.2287, "timestamp": 1767881269000, "volume": 50.0}
{"price": 0.2289, "timestamp": 1767881270000, "volume": 1800.0}
{"price": 0.2289, "timestamp": 1767881277000, "volume": 14117.0}
{"price": 0.2289, "timestamp": 1767881278000, "volume": 333.0}
{"price": 0.2289, "timestamp": 1767881281000, "volume": 92.0}
{"price": 0.2289, "timestamp": 1767881283000, "volume": 858.0}
{"price": 0.2288, "timestamp": 1767881284000, "volume": 238.0}
{"price": 0.2289, "timestamp": 1767881285000, "volume": 51577.0}
{"price": 0.229, "timestamp": 1767881289000, "volume": 1469.0}
{"price": 0.2291, "timestamp": 1767881291000, "volume": 351.0}
{"price": 0.2291, "timestamp": 1767881300000, "volume": 154.0}
{"price": 0.2291, "timestamp": 1767881301000, "volume": 2715.0}
{"price": 0.229, "timestamp": 1767881307000, "volume": 348.0}
{"price": 0.2291, "timestamp": 1767881314000, "volume": 364.0}
{"price": 0.2291, "timestamp": 1767881319000, "volume": 347.0}
{"price": 0.2291, "timestamp": 1767881324000, "volume": 25.0}
{"price": 0.229, "timestamp": 1767881327000, "volume": 37225.0}
{"price": 0.2289, "timestamp": 1767881334000, "volume": 1000.0}
{"price": 0.229, "timestamp": 1767881338000, "volume": 27696.0}
{"price": 0.2289, "timestamp": 1767881342000, "volume": 2509.0}
{"price": 0.2291, "timestamp": 1767881344000, "volume": 8334.0}
{"price": 0.2291, "timestamp": 1767881346000, "volume": 4151.0}
{"price": 0.2291, "timestamp": 1767881361000, "volume": 599.0}
{"price": 0.2291, "timestamp": 1767881368000, "volume": 1590.0}
{"price": 0.2292, "timestamp": 1767881382000, "volume": 1251.0}
{"price": 0.2292, "timestamp": 1767881384000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1767881386000, "volume": 7419.0}
{"price": 0.2292, "timestamp": 1767881387000, "volume": 5935.0}
{"price": 0.2292, "timestamp": 1767881390000, "volume": 142.0}
{"price": 0.2292, "timestamp": 1767881398000, "volume": 55.0}
{"price": 0.2294, "timestamp": 1767881401000, "volume": 5126.0}
{"price": 0.2294, "timestamp": 1767881403000, "volume": 5940.0}
{"price": 0.2294, "timestamp": 1767881407000, "volume": 628.0}
{"price": 0.2294, "timestamp": 1767881414000, "volume": 403.0}
{"price": 0.2294, "timestamp": 1767881416000, "volume": 91.0}
{"price": 0.2293, "timestamp": 1767881418000, "volume": 236.0}
{"price": 0.2294, "timestamp": 1767881423000, "volume": 217.0}
{"price": 0.2295, "timestamp": 1767881424000, "volume": 6745.0}
{"price": 0.2294, "timestamp": 1767881427000, "volume": 5002.0}
{"price": 0.2296, "timestamp": 1767881432000, "volume": 10545.0}
{"price": 0.2295, "timestamp": 1767881436000, "volume": 1616.0}
{"price": 0.2296, "timestamp": 1767881453000, "volume": 9714.0}
{"price": 0.2296, "timestamp": 1767881455000, "volume": 111796.0}
{"price": 0.2296, "timestamp": 1767881460000, "volume": 418.0}
{"price": 0.2296, "timestamp": 1767881461000, "volume": 285.0}
{"price": 0.2296, "timestamp": 1767881466000, "volume": 1735.0}
{"price": 0.2296, "timestamp": 1767881469000, "volume": 869.0}
{"price": 0.2297, "timestamp": 1767881470000, "volume": 50578.0}
{"price": 0.2297, "timestamp": 1767881473000, "volume": 14.0}
{"price": 0.2296, "timestamp": 1767881474000, "volume": 25357.0}
{"price": 0.2296, "timestamp": 1767881475000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1767881476000, "volume": 490.0}
{"price": 0.2295, "timestamp": 1767881482000, "volume": 4370.0}
{"price": 0.2295, "timestamp": 1767881504000, "volume": 2601.0}
{"price": 0.2293, "timestamp": 1767881516000, "volume": 135897.0}
{"price": 0.2294, "timestamp": 1767881519000, "volume": 4776.0}
{"price": 0.2294, "timestamp": 1767881533000, "volume": 1416.0}
{"price": 0.2294, "timestamp": 1767881534000, "volume": 2354.0}
{"price": 0.2295, "timestamp": 1767881536000, "volume": 16875.0}
{"price": 0.2295, "timestamp": 1767881542000, "volume": 50.0}
{"price": 0.2294, "timestamp": 1767881558000, "volume": 1719.0}
{"price": 0.2294, "timestamp": 1767881564000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1767881577000, "volume": 2179.0}
{"price": 0.2294, "timestamp": 1767881582000, "volume": 302.0}
{"price": 0.2295, "timestamp": 1767881583000, "volume": 1531.0}
{"price": 0.2296, "timestamp": 1767881618000, "volume": 32.0}
{"price": 0.2296, "timestamp": 1767881639000, "volume": 30183.0}
{"price": 0.2295, "timestamp": 1767881641000, "volume": 1173.0}
{"price": 0.2294, "timestamp": 1767881642000, "volume": 229.0}
{"price": 0.2293, "timestamp": 1767881644000, "volume": 133.0}
{"price": 0.2292, "timestamp": 1767881645000, "volume": 584.0}
{"price": 0.2291, "timestamp": 1767881648000, "volume": 3271.0}
{"price": 0.2292, "timestamp": 1767881681000, "volume": 701.0}
{"price": 0.2291, "timestamp": 1767881685000, "volume": 1174.0}
{"price": 0.229, "timestamp": 1767881687000, "volume": 1270.0}
{"price": 0.2291, "timestamp": 1767881700000, "volume": 18503.0}
{"price": 0.2289, "timestamp": 1767881703000, "volume": 34919.0}
{"price": 0.229, "timestamp": 1767881704000, "volume": 7358.0}
{"price": 0.229, "timestamp": 1767881705000, "volume": 11697.0}
{"price": 0.2289, "timestamp": 1767881707000, "volume": 546.0}
{"price": 0.2289, "timestamp": 1767881708000, "volume": 330.0}
{"price": 0.2289, "timestamp": 1767881712000, "volume": 55.0}
{"price": 0.2289, "timestamp": 1767881725000, "volume": 4725.0}
{"price": 0.2289, "timestamp": 1767881727000, "volume": 400.0}
{"price": 0.2289, "timestamp": 1767881736000, "volume": 297.0}
{"price": 0.229, "timestamp": 1767881747000, "volume": 1220.0}
{"price": 0.229, "timestamp": 1767881750000, "volume": 3379.0}
{"price": 0.2289, "timestamp": 1767881761000, "volume": 1074.0}
{"price": 0.2288, "timestamp": 1767881768000, "volume": 9898.0}
{"price": 0.2288, "timestamp": 1767881792000, "volume": 100.0}
{"price": 0.2288, "timestamp": 1767881798000, "volume": 3239.0}
{"price": 0.2288, "timestamp": 1767881799000, "volume": 800.0}
{"price": 0.2287, "timestamp": 1767881804000, "volume": 10063.0}
{"price": 0.2287, "timestamp": 1767881823000, "volume": 363.0}
{"price": 0.2288, "timestamp": 1767881824000, "volume": 48703.0}
{"price": 0.2289, "timestamp": 1767881845000, "volume": 20297.0}
{"price": 0.229, "timestamp": 1767881852000, "volume": 10196.0}
{"price": 0.229, "timestamp": 1767881853000, "volume": 476.0}
{"price": 0.229, "timestamp": 1767881872000, "volume": 6206.0}
{"price": 0.229, "timestamp": 1767881880000, "volume": 872.0}
{"price": 0.2291, "timestamp": 1767881882000, "volume": 164.0}
{"price": 0.2291, "timestamp": 1767881885000, "volume": 386.0}
{"price": 0.229, "timestamp": 1767881894000, "volume": 10794.0}
{"price": 0.229, "timestamp": 1767881895000, "volume": 17319.0}
{"price": 0.229, "timestamp": 1767881899000, "volume": 2018.0}
{"price": 0.2289, "timestamp": 1767881932000, "volume": 11188.0}
{"price": 0.2289, "timestamp": 1767881933000, "volume": 6553.0}
{"price": 0.2288, "timestamp": 1767881935000, "volume": 1706.0}
{"price": 0.2289, "timestamp": 1767881938000, "volume": 348.0}
{"price": 0.229, "timestamp": 1767881941000, "volume": 8415.0}
{"price": 0.229, "timestamp": 1767881944000, "volume": 2000.0}
{"price": 0.2289, "timestamp": 1767881948000, "volume": 2241.0}
{"price": 0.2288, "timestamp": 1767881950000, "volume": 11844.0}
{"price": 0.2288, "timestamp": 1767881953000, "volume": 1648.0}
{"price": 0.2287, "timestamp": 1767881957000, "volume": 10407.0}
{"price": 0.2285, "timestamp": 1767881962000, "volume": 15279.0}
{"price": 0.2286, "timestamp": 1767881964000, "volume": 3544.0}
{"price": 0.2286, "timestamp": 1767881972000, "volume": 2845.0}
{"price": 0.2286, "timestamp": 1767881977000, "volume": 205.0}
{"price": 0.2286, "timestamp": 1767881981000, "volume": 1004.0}
{"price": 0.2286, "timestamp": 1767881993000, "volume": 392.0}
{"price": 0.2286, "timestamp": 1767881996000, "volume": 385.0}
{"price": 0.2287, "timestamp": 1767882000000, "volume": 119.0}
{"price": 0.2287, "timestamp": 1767882002000, "volume": 1174.0}
{"price": 0.2287, "timestamp": 1767882007000, "volume": 58.0}
{"price": 0.2287, "timestamp": 1767882010000, "volume": 358.0}
{"price": 0.2286, "timestamp": 1767882012000, "volume": 10323.0}
{"price": 0.2285, "timestamp": 1767882015000, "volume": 89.0}
{"price": 0.2286, "timestamp": 1767882022000, "volume": 43.0}
{"price": 0.2286, "timestamp": 1767882025000, "volume": 3889.0}
{"price": 0.2286, "timestamp": 1767882029000, "volume": 74359.0}
{"price": 0.2286, "timestamp": 1767882033000, "volume": 1675.0}
{"price": 0.2287, "timestamp": 1767882040000, "volume": 10803.0}
{"price": 0.2287, "timestamp": 1767882046000, "volume": 1337.0}
{"price": 0.2287, "timestamp": 1767882061000, "volume": 483.0}
{"price": 0.2286, "timestamp": 1767882062000, "volume": 9821.0}
{"price": 0.2285, "timestamp": 1767882066000, "volume": 50.0}
{"price": 0.2284, "timestamp": 1767882069000, "volume": 13830.0}
{"price": 0.2285, "timestamp": 1767882073000, "volume": 1722.0}
{"price": 0.2285, "timestamp": 1767882078000, "volume": 5000.0}
{"price": 0.2285, "timestamp": 1767882083000, "volume": 53.0}
{"price": 0.2284, "timestamp": 1767882088000, "volume": 9402.0}
{"price": 0.2283, "timestamp": 1767882090000, "volume": 16563.0}
{"price": 0.2282, "timestamp": 1767882091000, "volume": 16875.0}
{"price": 0.2282, "timestamp": 1767882101000, "volume": 876.0}
{"price": 0.2283, "timestamp": 1767882102000, "volume": 2117.0}
{"price": 0.2284, "timestamp": 1767882104000, "volume": 5809.0}
{"price": 0.2284, "timestamp": 1767882106000, "volume": 1042.0}
{"price": 0.2283, "timestamp": 1767882108000, "volume": 218.0}
{"price": 0.2283, "timestamp": 1767882110000, "volume": 534.0}
{"price": 0.2282, "timestamp": 1767882112000, "volume": 13511.0}
{"price": 0.2283, "timestamp": 1767882120000, "volume": 1756.0}
{"price": 0.2283, "timestamp": 1767882121000, "volume": 393.0}
{"price": 0.2283, "timestamp": 1767882125000, "volume": 63.0}
{"price": 0.2283, "timestamp": 1767882126000, "volume": 1191.0}
{"price": 0.2282, "timestamp": 1767882127000, "volume": 21470.0}
{"price": 0.2284, "timestamp": 1767882132000, "volume": 20000.0}
{"price": 0.2283, "timestamp": 1767882133000, "volume": 16337.0}
{"price": 0.2282, "timestamp": 1767882136000, "volume": 429.0}
{"price": 0.2282, "timestamp": 1767882137000, "volume": 100.0}
{"price": 0.2282, "timestamp": 1767882142000, "volume": 5000.0}
{"price": 0.2282, "timestamp": 1767882174000, "volume": 219.0}
{"price": 0.2283, "timestamp": 1767882176000, "volume": 5880.0}
{"price": 0.2282, "timestamp": 1767882177000, "volume": 3000.0}
{"price": 0.2283, "timestamp": 1767882183000, "volume": 7275.0}
{"price": 0.2284, "timestamp": 1767882185000, "volume": 921.0}
{"price": 0.2283, "timestamp": 1767882190000, "volume": 3066.0}
{"price": 0.2284, "timestamp": 1767882193000, "volume": 1000.0}
{"price": 0.2284, "timestamp": 1767882194000, "volume": 696.0}
{"price": 0.2284, "timestamp": 1767882195000, "volume": 3671.0}
{"price": 0.2284, "timestamp": 1767882197000, "volume": 1000.0}
{"price": 0.2284, "timestamp": 1767882200000, "volume": 696.0}
{"price": 0.2283, "timestamp": 1767882201000, "volume": 90056.0}
{"price": 0.2284, "timestamp": 1767882203000, "volume": 66.0}
{"price": 0.2285, "timestamp": 1767882209000, "volume": 4910.0}
{"price": 0.2286, "timestamp": 1767882211000, "volume": 7225.0}
{"price": 0.2285, "timestamp": 1767882213000, "volume": 21872.0}
{"price": 0.2286, "timestamp": 1767882221000, "volume": 794.0}
{"price": 0.2286, "timestamp": 1767882226000, "volume": 253.0}
{"price": 0.2286, "timestamp": 1767882231000, "volume": 177.0}
{"price": 0.2287, "timestamp": 1767882232000, "volume": 815.0}
{"price": 0.2287, "timestamp": 1767882239000, "volume": 367.0}
{"price": 0.2286, "timestamp": 1767882242000, "volume": 1534.0}
{"price": 0.2287, "timestamp": 1767882246000, "volume": 1248.0}
{"price": 0.2288, "timestamp": 1767882247000, "volume": 1706.0}
{"price": 0.2287, "timestamp": 1767882249000, "volume": 321.0}
{"price": 0.2287, "timestamp": 1767882250000, "volume": 129.0}
{"price": 0.2287, "timestamp": 1767882253000, "volume": 52.0}
{"price": 0.2287, "timestamp": 1767882254000, "volume": 100.0}
{"price": 0.2286, "timestamp": 1767882255000, "volume": 248256.0}
{"price": 0.2285, "timestamp": 1767882269000, "volume": 237.0}
{"price": 0.2284, "timestamp": 1767882276000, "volume": 314.0}
{"price": 0.2284, "timestamp": 1767882294000, "volume": 20822.0}
{"price": 0.2283, "timestamp": 1767882297000, "volume": 34558.0}
{"price": 0.2283, "timestamp": 1767882301000, "volume": 129.0}
{"price": 0.2282, "timestamp": 1767882306000, "volume": 876.0}
{"price": 0.2283, "timestamp": 1767882308000, "volume": 293.0}
{"price": 0.2284, "timestamp": 1767882314000, "volume": 62.0}
{"price": 0.2283, "timestamp": 1767882320000, "volume": 465.0}
{"price": 0.2282, "timestamp": 1767882321000, "volume": 241.0}
{"price": 0.2282, "timestamp": 1767882325000, "volume": 242.0}
{"price": 0.2282, "timestamp": 1767882327000, "volume": 3268.0}
{"price": 0.2281, "timestamp": 1767882329000, "volume": 7245.0}
{"price": 0.2282, "timestamp": 1767882330000, "volume": 4321.0}
{"price": 0.2281, "timestamp": 1767882332000, "volume": 876.0}
{"price": 0.2281, "timestamp": 1767882335000, "volume": 1034.0}
{"price": 0.2281, "timestamp": 1767882336000, "volume": 5215.0}
{"price": 0.2281, "timestamp": 1767882337000, "volume": 136.0}
{"price": 0.2281, "timestamp": 1767882341000, "volume": 895.0}
{"price": 0.2282, "timestamp": 1767882350000, "volume": 6137.0}
{"price": 0.2281, "timestamp": 1767882355000, "volume": 241.0}
{"price": 0.2281, "timestamp": 1767882357000, "volume": 43.0}
{"price": 0.2281, "timestamp": 1767882361000, "volume": 1046.0}
{"price": 0.2281, "timestamp": 1767882362000, "volume": 50.0}
{"price": 0.2281, "timestamp": 1767882364000, "volume": 2084.0}
{"price": 0.228, "timestamp": 1767882366000, "volume": 1481.0}
{"price": 0.2278, "timestamp": 1767882369000, "volume": 50217.0}
{"price": 0.228, "timestamp": 1767882370000, "volume": 3279.0}
{"price": 0.2279, "timestamp": 1767882376000, "volume": 24372.0}
{"price": 0.2278, "timestamp": 1767882378000, "volume": 4064.0}
{"price": 0.2277, "timestamp": 1767882380000, "volume": 52940.0}
{"price": 0.2277, "timestamp": 1767882381000, "volume": 197.0}
{"price": 0.2277, "timestamp": 1767882384000, "volume": 80.0}
{"price": 0.2275, "timestamp": 1767882386000, "volume": 25981.0}
{"price": 0.2276, "timestamp": 1767882387000, "volume": 15215.0}
{"price": 0.2271, "timestamp": 1767882388000, "volume": 381185.0}
{"price": 0.227, "timestamp": 1767882389000, "volume": 247628.0}
{"price": 0.2272, "timestamp": 1767882390000, "volume": 165786.0}
{"price": 0.2272, "timestamp": 1767882391000, "volume": 55056.0}
{"price": 0.2273, "timestamp": 1767882392000, "volume": 223098.0}
{"price": 0.2274, "timestamp": 1767882393000, "volume": 250224.0}
{"price": 0.2273, "timestamp": 1767882394000, "volume": 58794.0}
{"price": 0.2274, "timestamp": 1767882395000, "volume": 27920.0}
{"price": 0.2275, "timestamp": 1767882396000, "volume": 5.0}
{"price": 0.2275, "timestamp": 1767882397000, "volume": 10232.0}
{"price": 0.2276, "timestamp": 1767882398000, "volume": 2297.0}
{"price": 0.2276, "timestamp": 1767882399000, "volume": 15442.0}
{"price": 0.2278, "timestamp": 1767882400000, "volume": 24850.0}
{"price": 0.2278, "timestamp": 1767882401000, "volume": 3792.0}
{"price": 0.2279, "timestamp": 1767882403000, "volume": 49654.0}
{"price": 0.2281, "timestamp": 1767882404000, "volume": 82873.0}
{"price": 0.2281, "timestamp": 1767882405000, "volume": 2912.0}
{"price": 0.2282, "timestamp": 1767882406000, "volume": 54598.0}
{"price": 0.2283, "timestamp": 1767882407000, "volume": 18296.0}
{"price": 0.2282, "timestamp": 1767882408000, "volume": 34068.0}
{"price": 0.2282, "timestamp": 1767882409000, "volume": 21233.0}
{"price": 0.2281, "timestamp": 1767882410000, "volume": 6997.0}
{"price": 0.2281, "timestamp": 1767882411000, "volume": 18518.0}
{"price": 0.2281, "timestamp": 1767882412000, "volume": 563.0}
{"price": 0.228, "timestamp": 1767882413000, "volume": 86.0}
{"price": 0.2281, "timestamp": 1767882415000, "volume": 1844.0}
{"price": 0.2282, "timestamp": 1767882419000, "volume": 739.0}
{"price": 0.2283, "timestamp": 1767882420000, "volume": 32408.0}
{"price": 0.2284, "timestamp": 1767882421000, "volume": 42351.0}
{"price": 0.2284, "timestamp": 1767882422000, "volume": 1000.0}
{"price": 0.2283, "timestamp": 1767882423000, "volume": 4552.0}
{"price": 0.2282, "timestamp": 1767882424000, "volume": 5765.0}
{"price": 0.2282, "timestamp": 1767882426000, "volume": 394.0}
{"price": 0.2283, "timestamp": 1767882427000, "volume": 2129.0}
{"price": 0.2286, "timestamp": 1767882429000, "volume": 81876.0}
{"price": 0.2286, "timestamp": 1767882430000, "volume": 4374.0}
{"price": 0.2285, "timestamp": 1767882432000, "volume": 1763.0}
{"price": 0.2284, "timestamp": 1767882433000, "volume": 98221.0}
{"price": 0.2285, "timestamp": 1767882434000, "volume": 9238.0}
{"price": 0.2285, "timestamp": 1767882435000, "volume": 3348.0}
{"price": 0.2285, "timestamp": 1767882436000, "volume": 2936.0}
{"price": 0.2284, "timestamp": 1767882437000, "volume": 1739.0}
{"price": 0.2284, "timestamp": 1767882439000, "volume": 2171.0}
{"price": 0.2285, "timestamp": 1767882440000, "volume": 55626.0}
{"price": 0.2284, "timestamp": 1767882442000, "volume": 19469.0}
{"price": 0.2284, "timestamp": 1767882445000, "volume": 33034.0}
{"price": 0.2284, "timestamp": 1767882447000, "volume": 3409.0}
{"price": 0.2284, "timestamp": 1767882448000, "volume": 2211.0}
{"price": 0.2284, "timestamp": 1767882449000, "volume": 514.0}
{"price": 0.2281, "timestamp": 1767882453000, "volume": 41665.0}
{"price": 0.2282, "timestamp": 1767882454000, "volume": 68.0}
{"price": 0.2283, "timestamp": 1767882459000, "volume": 200.0}
{"price": 0.2284, "timestamp": 1767882463000, "volume": 1170.0}
{"price": 0.2283, "timestamp": 1767882464000, "volume": 11875.0}
{"price": 0.2283, "timestamp": 1767882466000, "volume": 53.0}
{"price": 0.2283, "timestamp": 1767882468000, "volume": 684.0}
{"price": 0.2283, "timestamp": 1767882470000, "volume": 4380.0}
{"price": 0.2282, "timestamp": 1767882472000, "volume": 403.0}
{"price": 0.2283, "timestamp": 1767882477000, "volume": 7401.0}
{"price": 0.2283, "timestamp": 1767882479000, "volume": 17585.0}
{"price": 0.2283, "timestamp": 1767882480000, "volume": 7538.0}
{"price": 0.2283, "timestamp": 1767882483000, "volume": 969.0}
{"price": 0.2283, "timestamp": 1767882484000, "volume": 5710.0}
{"price": 0.2283, "timestamp": 1767882486000, "volume": 805.0}
{"price": 0.2283, "timestamp": 1767882487000, "volume": 2190.0}
{"price": 0.2282, "timestamp": 1767882488000, "volume": 768.0}
{"price": 0.2282, "timestamp": 1767882492000, "volume": 469.0}
{"price": 0.2282, "timestamp": 1767882493000, "volume": 53.0}
{"price": 0.2281, "timestamp": 1767882494000, "volume": 10196.0}
{"price": 0.2281, "timestamp": 1767882495000, "volume": 58.0}
{"price": 0.2282, "timestamp": 1767882497000, "volume": 153.0}
{"price": 0.2283, "timestamp": 1767882500000, "volume": 21910.0}
{"price": 0.2283, "timestamp": 1767882505000, "volume": 4380.0}
{"price": 0.2283, "timestamp": 1767882506000, "volume": 48.0}
{"price": 0.2282, "timestamp": 1767882507000, "volume": 48122.0}
{"price": 0.2282, "timestamp": 1767882509000, "volume": 1749.0}
{"price": 0.2282, "timestamp": 1767882512000, "volume": 219.0}
{"price": 0.228, "timestamp": 1767882514000, "volume": 10285.0}
{"price": 0.228, "timestamp": 1767882515000, "volume": 54511.0}
{"price": 0.2281, "timestamp": 1767882516000, "volume": 201.0}
{"price": 0.2279, "timestamp": 1767882519000, "volume": 2430.0}
{"price": 0.2279, "timestamp": 1767882521000, "volume": 186.0}
{"price": 0.2279, "timestamp": 1767882522000, "volume": 308.0}
{"price": 0.2278, "timestamp": 1767882524000, "volume": 162422.0}
{"price": 0.2278, "timestamp": 1767882525000, "volume": 66.0}
{"price": 0.2279, "timestamp": 1767882526000, "volume": 5.0}
{"price": 0.2279, "timestamp": 1767882531000, "volume": 100.0}
{"price": 0.2281, "timestamp": 1767882537000, "volume": 3459.0}
{"price": 0.2281, "timestamp": 1767882539000, "volume": 167.0}
{"price": 0.2281, "timestamp": 1767882540000, "volume": 749.0}
{"price": 0.228, "timestamp": 1767882541000, "volume": 1749.0}
{"price": 0.228, "timestamp": 1767882545000, "volume": 1948.0}
{"price": 0.2282, "timestamp": 1767882546000, "volume": 35168.0}
{"price": 0.2283, "timestamp": 1767882547000, "volume": 1276.0}
{"price": 0.2282, "timestamp": 1767882548000, "volume": 53.0}
{"price": 0.2282, "timestamp": 1767882557000, "volume": 1156.0}
{"price": 0.2284, "timestamp": 1767882559000, "volume": 3110.0}
{"price": 0.2284, "timestamp": 1767882560000, "volume": 23914.0}
{"price": 0.2284, "timestamp": 1767882566000, "volume": 1060.0}
{"price": 0.2284, "timestamp": 1767882567000, "volume": 7399.0}
{"price": 0.2285, "timestamp": 1767882569000, "volume": 272.0}
{"price": 0.2285, "timestamp": 1767882570000, "volume": 2323.0}
{"price": 0.2285, "timestamp": 1767882572000, "volume": 172.0}
{"price": 0.2286, "timestamp": 1767882573000, "volume": 619.0}
{"price": 0.2285, "timestamp": 1767882574000, "volume": 2057.0}
{"price": 0.2285, "timestamp": 1767882580000, "volume": 5244.0}
{"price": 0.2285, "timestamp": 1767882583000, "volume": 2279.0}
{"price": 0.2285, "timestamp": 1767882584000, "volume": 1779.0}
{"price": 0.2285, "timestamp": 1767882585000, "volume": 1974.0}
{"price": 0.2285, "timestamp": 1767882588000, "volume": 472.0}
{"price": 0.2285, "timestamp": 1767882590000, "volume": 43.0}
{"price": 0.2285, "timestamp": 1767882591000, "volume": 324.0}
{"price": 0.2286, "timestamp": 1767882592000, "volume": 2188.0}
{"price": 0.2285, "timestamp": 1767882597000, "volume": 6340.0}
{"price": 0.2284, "timestamp": 1767882598000, "volume": 695.0}
{"price": 0.2284, "timestamp": 1767882599000, "volume": 107.0}
{"price": 0.2283, "timestamp": 1767882600000, "volume": 1933.0}
{"price": 0.2284, "timestamp": 1767882601000, "volume": 55557.0}
{"price": 0.2284, "timestamp": 1767882602000, "volume": 73.0}
{"price": 0.2283, "timestamp": 1767882603000, "volume": 1345.0}
{"price": 0.2284, "timestamp": 1767882604000, "volume": 26.0}
{"price": 0.2283, "timestamp": 1767882605000, "volume": 1612.0}
{"price": 0.2282, "timestamp": 1767882606000, "volume": 201.0}
{"price": 0.2282, "timestamp": 1767882607000, "volume": 309.0}
{"price": 0.2283, "timestamp": 1767882608000, "volume": 539.0}
{"price": 0.2282, "timestamp": 1767882609000, "volume": 2384.0}
{"price": 0.2282, "timestamp": 1767882610000, "volume": 91.0}
{"price": 0.2284, "timestamp": 1767882611000, "volume": 3180.0}
{"price": 0.2284, "timestamp": 1767882612000, "volume": 411.0}
{"price": 0.2282, "timestamp": 1767882614000, "volume": 118934.0}
{"price": 0.2284, "timestamp": 1767882616000, "volume": 2304.0}
{"price": 0.2283, "timestamp": 1767882617000, "volume": 65.0}
{"price": 0.2283, "timestamp": 1767882619000, "volume": 75.0}
{"price": 0.2283, "timestamp": 1767882620000, "volume": 2087.0}
{"price": 0.2285, "timestamp": 1767882621000, "volume": 38767.0}
{"price": 0.2284, "timestamp": 1767882622000, "volume": 78.0}
{"price": 0.2284, "timestamp": 1767882623000, "volume": 133.0}
{"price": 0.2285, "timestamp": 1767882625000, "volume": 4378.0}
{"price": 0.2286, "timestamp": 1767882631000, "volume": 7158.0}
{"price": 0.2285, "timestamp": 1767882632000, "volume": 277.0}
{"price": 0.2284, "timestamp": 1767882633000, "volume": 1282.0}
{"price": 0.2284, "timestamp": 1767882634000, "volume": 1141.0}
{"price": 0.2283, "timestamp": 1767882635000, "volume": 162.0}
{"price": 0.2283, "timestamp": 1767882636000, "volume": 1154.0}
{"price": 0.2283, "timestamp": 1767882637000, "volume": 2055.0}
{"price": 0.2283, "timestamp": 1767882638000, "volume": 37961.0}
{"price": 0.2281, "timestamp": 1767882639000, "volume": 4818.0}
{"price": 0.2282, "timestamp": 1767882640000, "volume": 6301.0}
{"price": 0.2282, "timestamp": 1767882641000, "volume": 79.0}
{"price": 0.2281, "timestamp": 1767882642000, "volume": 2654.0}
{"price": 0.2281, "timestamp": 1767882643000, "volume": 9784.0}
{"price": 0.2281, "timestamp": 1767882645000, "volume": 47803.0}
{"price": 0.2282, "timestamp": 1767882647000, "volume": 1957.0}
{"price": 0.2281, "timestamp": 1767882648000, "volume": 53.0}
{"price": 0.2282, "timestamp": 1767882650000, "volume": 5054.0}
{"price": 0.228, "timestamp": 1767882651000, "volume": 9681.0}
{"price": 0.228, "timestamp": 1767882652000, "volume": 3590.0}
{"price": 0.228, "timestamp": 1767882653000, "volume": 56.0}
{"price": 0.2281, "timestamp": 1767882654000, "volume": 164.0}
{"price": 0.2282, "timestamp": 1767882656000, "volume": 1014.0}
{"price": 0.2282, "timestamp": 1767882658000, "volume": 444.0}
{"price": 0.2282, "timestamp": 1767882660000, "volume": 1101.0}
{"price": 0.2284, "timestamp": 1767882661000, "volume": 1309.0}
{"price": 0.2283, "timestamp": 1767882662000, "volume": 37921.0}
{"price": 0.2283, "timestamp": 1767882663000, "volume": 8906.0}
{"price": 0.2282, "timestamp": 1767882664000, "volume": 11083.0}
{"price": 0.228, "timestamp": 1767882665000, "volume": 122503.0}
{"price": 0.2281, "timestamp": 1767882666000, "volume": 974.0}
{"price": 0.228, "timestamp": 1767882667000, "volume": 881.0}
{"price": 0.228, "timestamp": 1767882668000, "volume": 783.0}
{"price": 0.2279, "timestamp": 1767882669000, "volume": 17393.0}
{"price": 0.2278, "timestamp": 1767882670000, "volume": 8683.0}
{"price": 0.228, "timestamp": 1767882671000, "volume": 113.0}
{"price": 0.2279, "timestamp": 1767882672000, "volume": 43.0}
{"price": 0.2279, "timestamp": 1767882673000, "volume": 43.0}
{"price": 0.228, "timestamp": 1767882674000, "volume": 1122.0}
{"price": 0.2279, "timestamp": 1767882675000, "volume": 2320.0}
{"price": 0.2278, "timestamp": 1767882676000, "volume": 13160.0}
{"price": 0.2278, "timestamp": 1767882677000, "volume": 3000.0}
{"price": 0.2278, "timestamp": 1767882678000, "volume": 159.0}
{"price": 0.228, "timestamp": 1767882679000, "volume": 184423.0}
{"price": 0.2283, "timestamp": 1767882680000, "volume": 119470.0}
{"price": 0.2282, "timestamp": 1767882681000, "volume": 8195.0}
{"price": 0.2282, "timestamp": 1767882682000, "volume": 243.0}
{"price": 0.2281, "timestamp": 1767882683000, "volume": 76043.0}
{"price": 0.2281, "timestamp": 1767882684000, "volume": 3769.0}
{"price": 0.2279, "timestamp": 1767882687000, "volume": 9110.0}
{"price": 0.228, "timestamp": 1767882688000, "volume": 78.0}
{"price": 0.228, "timestamp": 1767882690000, "volume": 233.0}
{"price": 0.2282, "timestamp": 1767882691000, "volume": 297.0}
{"price": 0.2283, "timestamp": 1767882692000, "volume": 83039.0}
{"price": 0.2283, "timestamp": 1767882693000, "volume": 37176.0}
{"price": 0.2285, "timestamp": 1767882694000, "volume": 19821.0}
{"price": 0.2285, "timestamp": 1767882695000, "volume": 53.0}
{"price": 0.2285, "timestamp": 1767882696000, "volume": 442.0}
{"price": 0.2284, "timestamp": 1767882698000, "volume": 9021.0}
{"price": 0.2284, "timestamp": 1767882700000, "volume": 2836.0}
{"price": 0.2285, "timestamp": 1767882701000, "volume": 14376.0}
{"price": 0.2283, "timestamp": 1767882702000, "volume": 9287.0}
{"price": 0.2282, "timestamp": 1767882704000, "volume": 8926.0}
{"price": 0.2283, "timestamp": 1767882705000, "volume": 5123.0}
{"price": 0.2283, "timestamp": 1767882706000, "volume": 66.0}
{"price": 0.2283, "timestamp": 1767882707000, "volume": 46776.0}
{"price": 0.2282, "timestamp": 1767882710000, "volume": 142.0}
{"price": 0.2282, "timestamp": 1767882711000, "volume": 239.0}
{"price": 0.2282, "timestamp": 1767882712000, "volume": 53.0}
{"price": 0.2282, "timestamp": 1767882716000, "volume": 699.0}
{"price": 0.2283, "timestamp": 1767882719000, "volume": 340.0}
{"price": 0.2285, "timestamp": 1767882720000, "volume": 17733.0}
{"price": 0.2287, "timestamp": 1767882721000, "volume": 21152.0}
{"price": 0.2286, "timestamp": 1767882722000, "volume": 726.0}
{"price": 0.2284, "timestamp": 1767882724000, "volume": 1367.0}
{"price": 0.2284, "timestamp": 1767882725000, "volume": 661.0}
{"price": 0.2284, "timestamp": 1767882726000, "volume": 22910.0}
{"price": 0.2285, "timestamp": 1767882727000, "volume": 426.0}
{"price": 0.2286, "timestamp": 1767882728000, "volume": 114144.0}
{"price": 0.2287, "timestamp": 1767882729000, "volume": 41305.0}
{"price": 0.2288, "timestamp": 1767882730000, "volume": 77694.0}
{"price": 0.2289, "timestamp": 1767882731000, "volume": 1798.0}
{"price": 0.2287, "timestamp": 1767882732000, "volume": 9462.0}
{"price": 0.2288, "timestamp": 1767882733000, "volume": 23.0}
{"price": 0.2288, "timestamp": 1767882734000, "volume": 4370.0}
{"price": 0.2288, "timestamp": 1767882735000, "volume": 9210.0}
{"price": 0.2287, "timestamp": 1767882736000, "volume": 10151.0}
{"price": 0.2286, "timestamp": 1767882738000, "volume": 43553.0}
{"price": 0.2285, "timestamp": 1767882740000, "volume": 51637.0}
{"price": 0.2284, "timestamp": 1767882741000, "volume": 29479.0}
{"price": 0.2285, "timestamp": 1767882742000, "volume": 305.0}
{"price": 0.2285, "timestamp": 1767882743000, "volume": 32012.0}
{"price": 0.2286, "timestamp": 1767882744000, "volume": 157.0}
{"price": 0.2287, "timestamp": 1767882745000, "volume": 292.0}
{"price": 0.2287, "timestamp": 1767882746000, "volume": 92.0}
{"price": 0.2287, "timestamp": 1767882747000, "volume": 142707.0}
{"price": 0.2287, "timestamp": 1767882748000, "volume": 534.0}
{"price": 0.2287, "timestamp": 1767882750000, "volume": 372.0}
{"price": 0.2286, "timestamp": 1767882751000, "volume": 214.0}
{"price": 0.2287, "timestamp": 1767882752000, "volume": 478.0}
{"price": 0.2288, "timestamp": 1767882753000, "volume": 34359.0}
{"price": 0.2288, "timestamp": 1767882754000, "volume": 53.0}
{"price": 0.2288, "timestamp": 1767882755000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1767882756000, "volume": 742.0}
{"price": 0.2286, "timestamp": 1767882758000, "volume": 10503.0}
{"price": 0.2287, "timestamp": 1767882759000, "volume": 243.0}
{"price": 0.2288, "timestamp": 1767882762000, "volume": 761.0}
{"price": 0.2287, "timestamp": 1767882763000, "volume": 293.0}
{"price": 0.2288, "timestamp": 1767882764000, "volume": 100060.0}
{"price": 0.2284, "timestamp": 1767882765000, "volume": 77966.0}
{"price": 0.2286, "timestamp": 1767882766000, "volume": 3402.0}
{"price": 0.2285, "timestamp": 1767882767000, "volume": 36649.0}
{"price": 0.2284, "timestamp": 1767882768000, "volume": 12927.0}
{"price": 0.2284, "timestamp": 1767882770000, "volume": 3017.0}
{"price": 0.2283, "timestamp": 1767882771000, "volume": 7598.0}
{"price": 0.2284, "timestamp": 1767882772000, "volume": 3080.0}
{"price": 0.2284, "timestamp": 1767882773000, "volume": 8529.0}
{"price": 0.2285, "timestamp": 1767882774000, "volume": 101.0}
{"price": 0.2285, "timestamp": 1767882775000, "volume": 938.0}
{"price": 0.2285, "timestamp": 1767882776000, "volume": 43.0}
{"price": 0.2285, "timestamp": 1767882778000, "volume": 1233.0}
{"price": 0.2286, "timestamp": 1767882779000, "volume": 2504.0}
{"price": 0.2285, "timestamp": 1767882780000, "volume": 120096.0}
{"price": 0.2286, "timestamp": 1767882781000, "volume": 376.0}
{"price": 0.2287, "timestamp": 1767882782000, "volume": 3105.0}
{"price": 0.2286, "timestamp": 1767882783000, "volume": 44063.0}
{"price": 0.2286, "timestamp": 1767882784000, "volume": 2430.0}
{"price": 0.2286, "timestamp": 1767882785000, "volume": 1382.0}
{"price": 0.2286, "timestamp": 1767882786000, "volume": 1114.0}
{"price": 0.2287, "timestamp": 1767882787000, "volume": 181.0}
{"price": 0.2288, "timestamp": 1767882788000, "volume": 637.0}
{"price": 0.2288, "timestamp": 1767882790000, "volume": 53.0}
{"price": 0.2289, "timestamp": 1767882792000, "volume": 10905.0}
{"price": 0.229, "timestamp": 1767882793000, "volume": 34746.0}
{"price": 0.229, "timestamp": 1767882794000, "volume": 65537.0}
{"price": 0.229, "timestamp": 1767882795000, "volume": 305.0}
{"price": 0.2289, "timestamp": 1767882796000, "volume": 58953.0}
{"price": 0.2289, "timestamp": 1767882798000, "volume": 36614.0}
{"price": 0.2289, "timestamp": 1767882799000, "volume": 104.0}
{"price": 0.2289, "timestamp": 1767882802000, "volume": 36658.0}
{"price": 0.2289, "timestamp": 1767882803000, "volume": 3070.0}
{"price": 0.2288, "timestamp": 1767882804000, "volume": 11469.0}
{"price": 0.229, "timestamp": 1767882806000, "volume": 5158.0}
{"price": 0.229, "timestamp": 1767882807000, "volume": 171.0}
{"price": 0.229, "timestamp": 1767882808000, "volume": 2229.0}
{"price": 0.229, "timestamp": 1767882809000, "volume": 332.0}
{"price": 0.2289, "timestamp": 1767882810000, "volume": 8904.0}
{"price": 0.2289, "timestamp": 1767882811000, "volume": 6705.0}
{"price": 0.229, "timestamp": 1767882812000, "volume": 44018.0}
{"price": 0.2289, "timestamp": 1767882813000, "volume": 8884.0}
{"price": 0.2288, "timestamp": 1767882814000, "volume": 330.0}
{"price": 0.2288, "timestamp": 1767882816000, "volume": 363.0}
{"price": 0.2287, "timestamp": 1767882817000, "volume": 106.0}
{"price": 0.2288, "timestamp": 1767882818000, "volume": 4374.0}
{"price": 0.2288, "timestamp": 1767882819000, "volume": 693.0}
{"price": 0.2288, "timestamp": 1767882820000, "volume": 40104.0}
{"price": 0.2287, "timestamp": 1767882821000, "volume": 291.0}
{"price": 0.2286, "timestamp": 1767882822000, "volume": 260.0}
{"price": 0.2285, "timestamp": 1767882823000, "volume": 2380.0}
{"price": 0.2285, "timestamp": 1767882825000, "volume": 318.0}
{"price": 0.2285, "timestamp": 1767882826000, "volume": 4722.0}
{"price": 0.2286, "timestamp": 1767882827000, "volume": 1729.0}
{"price": 0.2287, "timestamp": 1767882829000, "volume": 1835.0}
{"price": 0.2288, "timestamp": 1767882831000, "volume": 577.0}
{"price": 0.229, "timestamp": 1767882832000, "volume": 89389.0}
{"price": 0.2289, "timestamp": 1767882833000, "volume": 155.0}
{"price": 0.2289, "timestamp": 1767882834000, "volume": 202.0}
{"price": 0.229, "timestamp": 1767882836000, "volume": 85.0}
{"price": 0.229, "timestamp": 1767882837000, "volume": 89.0}
{"price": 0.2289, "timestamp": 1767882838000, "volume": 188.0}
{"price": 0.2289, "timestamp": 1767882839000, "volume": 1954.0}
{"price": 0.2291, "timestamp": 1767882840000, "volume": 4846.0}
{"price": 0.2291, "timestamp": 1767882841000, "volume": 47928.0}
{"price": 0.2293, "timestamp": 1767882842000, "volume": 5338.0}
{"price": 0.2292, "timestamp": 1767882843000, "volume": 1960.0}
{"price": 0.2292, "timestamp": 1767882844000, "volume": 6627.0}
{"price": 0.2293, "timestamp": 1767882845000, "volume": 8074.0}
{"price": 0.2293, "timestamp": 1767882846000, "volume": 36185.0}
{"price": 0.2293, "timestamp": 1767882847000, "volume": 86040.0}
{"price": 0.2293, "timestamp": 1767882848000, "volume": 13330.0}
{"price": 0.2294, "timestamp": 1767882849000, "volume": 290.0}
{"price": 0.2294, "timestamp": 1767882850000, "volume": 2950.0}
{"price": 0.2293, "timestamp": 1767882851000, "volume": 43768.0}
{"price": 0.2293, "timestamp": 1767882852000, "volume": 38225.0}
{"price": 0.2293, "timestamp": 1767882854000, "volume": 3403.0}
{"price": 0.2294, "timestamp": 1767882856000, "volume": 16156.0}
{"price": 0.2294, "timestamp": 1767882857000, "volume": 139.0}
{"price": 0.2293, "timestamp": 1767882858000, "volume": 3103.0}
{"price": 0.2293, "timestamp": 1767882859000, "volume": 5644.0}
{"price": 0.229, "timestamp": 1767882860000, "volume": 36532.0}
{"price": 0.2288, "timestamp": 1767882861000, "volume": 89088.0}
{"price": 0.2289, "timestamp": 1767882862000, "volume": 20038.0}
{"price": 0.229, "timestamp": 1767882864000, "volume": 370.0}
{"price": 0.2291, "timestamp": 1767882866000, "volume": 682.0}
{"price": 0.2294, "timestamp": 1767882867000, "volume": 206517.0}
{"price": 0.2295, "timestamp": 1767882868000, "volume": 9538.0}
{"price": 0.2295, "timestamp": 1767882869000, "volume": 787.0}
{"price": 0.2294, "timestamp": 1767882870000, "volume": 722.0}
{"price": 0.2293, "timestamp": 1767882871000, "volume": 236.0}
{"price": 0.2292, "timestamp": 1767882872000, "volume": 100209.0}
{"price": 0.2292, "timestamp": 1767882873000, "volume": 171.0}
{"price": 0.2292, "timestamp": 1767882874000, "volume": 882.0}
{"price": 0.2292, "timestamp": 1767882875000, "volume": 6530.0}
{"price": 0.2294, "timestamp": 1767882876000, "volume": 18936.0}
{"price": 0.2294, "timestamp": 1767882877000, "volume": 1815.0}
{"price": 0.2294, "timestamp": 1767882880000, "volume": 11328.0}
{"price": 0.2294, "timestamp": 1767882881000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767882885000, "volume": 81467.0}
{"price": 0.2294, "timestamp": 1767882886000, "volume": 3562.0}
{"price": 0.2295, "timestamp": 1767882887000, "volume": 64.0}
{"price": 0.2295, "timestamp": 1767882888000, "volume": 3459.0}
{"price": 0.2295, "timestamp": 1767882889000, "volume": 139.0}
{"price": 0.2294, "timestamp": 1767882890000, "volume": 220.0}
{"price": 0.2294, "timestamp": 1767882891000, "volume": 3857.0}
{"price": 0.2294, "timestamp": 1767882893000, "volume": 1232.0}
{"price": 0.2296, "timestamp": 1767882894000, "volume": 27047.0}
{"price": 0.2296, "timestamp": 1767882896000, "volume": 5000.0}
{"price": 0.2298, "timestamp": 1767882897000, "volume": 4411.0}
{"price": 0.2298, "timestamp": 1767882898000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767882899000, "volume": 484.0}
{"price": 0.2296, "timestamp": 1767882900000, "volume": 37678.0}
{"price": 0.2297, "timestamp": 1767882901000, "volume": 713.0}
{"price": 0.2296, "timestamp": 1767882903000, "volume": 230.0}
{"price": 0.2296, "timestamp": 1767882904000, "volume": 9044.0}
{"price": 0.2297, "timestamp": 1767882905000, "volume": 12049.0}
{"price": 0.2297, "timestamp": 1767882906000, "volume": 18039.0}
{"price": 0.2298, "timestamp": 1767882907000, "volume": 52118.0}
{"price": 0.2298, "timestamp": 1767882908000, "volume": 10585.0}
{"price": 0.2299, "timestamp": 1767882909000, "volume": 8454.0}
{"price": 0.2298, "timestamp": 1767882910000, "volume": 120664.0}
{"price": 0.2298, "timestamp": 1767882912000, "volume": 1838.0}
{"price": 0.2298, "timestamp": 1767882913000, "volume": 25357.0}
{"price": 0.2299, "timestamp": 1767882914000, "volume": 5964.0}
{"price": 0.2297, "timestamp": 1767882915000, "volume": 5598.0}
{"price": 0.2297, "timestamp": 1767882916000, "volume": 3473.0}
{"price": 0.2296, "timestamp": 1767882918000, "volume": 906.0}
{"price": 0.2296, "timestamp": 1767882919000, "volume": 2525.0}
{"price": 0.2296, "timestamp": 1767882920000, "volume": 12646.0}
{"price": 0.2297, "timestamp": 1767882921000, "volume": 7944.0}
{"price": 0.2299, "timestamp": 1767882922000, "volume": 1964.0}
{"price": 0.23, "timestamp": 1767882924000, "volume": 10385.0}
{"price": 0.23, "timestamp": 1767882925000, "volume": 2000.0}
{"price": 0.2298, "timestamp": 1767882926000, "volume": 1891.0}
{"price": 0.2298, "timestamp": 1767882927000, "volume": 2302.0}
{"price": 0.2297, "timestamp": 1767882928000, "volume": 2431.0}
{"price": 0.2297, "timestamp": 1767882929000, "volume": 7358.0}
{"price": 0.2299, "timestamp": 1767882930000, "volume": 6424.0}
{"price": 0.2298, "timestamp": 1767882931000, "volume": 420.0}
{"price": 0.2298, "timestamp": 1767882932000, "volume": 2180.0}
{"price": 0.2297, "timestamp": 1767882933000, "volume": 8591.0}
{"price": 0.2297, "timestamp": 1767882935000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767882936000, "volume": 6501.0}
{"price": 0.2294, "timestamp": 1767882937000, "volume": 207.0}
{"price": 0.2294, "timestamp": 1767882938000, "volume": 9655.0}
{"price": 0.2294, "timestamp": 1767882941000, "volume": 397.0}
{"price": 0.2293, "timestamp": 1767882942000, "volume": 80.0}
{"price": 0.2293, "timestamp": 1767882945000, "volume": 1412.0}
{"price": 0.2293, "timestamp": 1767882946000, "volume": 1993.0}
{"price": 0.2293, "timestamp": 1767882947000, "volume": 2176.0}
{"price": 0.2292, "timestamp": 1767882948000, "volume": 2149.0}
{"price": 0.2291, "timestamp": 1767882951000, "volume": 56.0}
{"price": 0.2291, "timestamp": 1767882955000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1767882957000, "volume": 1912.0}
{"price": 0.2292, "timestamp": 1767882958000, "volume": 28.0}
{"price": 0.2293, "timestamp": 1767882959000, "volume": 1330.0}
{"price": 0.2292, "timestamp": 1767882960000, "volume": 1839.0}
{"price": 0.2292, "timestamp": 1767882961000, "volume": 9450.0}
{"price": 0.2293, "timestamp": 1767882962000, "volume": 13928.0}
{"price": 0.2293, "timestamp": 1767882963000, "volume": 107429.0}
{"price": 0.2294, "timestamp": 1767882965000, "volume": 775.0}
{"price": 0.2294, "timestamp": 1767882966000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767882967000, "volume": 921.0}
{"price": 0.2295, "timestamp": 1767882970000, "volume": 1320.0}
{"price": 0.2295, "timestamp": 1767882971000, "volume": 2049.0}
{"price": 0.2294, "timestamp": 1767882972000, "volume": 132283.0}
{"price": 0.2296, "timestamp": 1767882974000, "volume": 8079.0}
{"price": 0.2296, "timestamp": 1767882975000, "volume": 85.0}
{"price": 0.2296, "timestamp": 1767882976000, "volume": 63.0}
{"price": 0.2297, "timestamp": 1767882979000, "volume": 2825.0}
{"price": 0.2297, "timestamp": 1767882980000, "volume": 99.0}
{"price": 0.2296, "timestamp": 1767882982000, "volume": 173.0}
{"price": 0.2296, "timestamp": 1767882983000, "volume": 1485.0}
{"price": 0.2298, "timestamp": 1767882985000, "volume": 2396.0}
{"price": 0.2298, "timestamp": 1767882986000, "volume": 115323.0}
{"price": 0.2298, "timestamp": 1767882987000, "volume": 41718.0}
{"price": 0.2298, "timestamp": 1767882988000, "volume": 15825.0}
{"price": 0.2297, "timestamp": 1767882990000, "volume": 6168.0}
{"price": 0.2297, "timestamp": 1767882992000, "volume": 325.0}
{"price": 0.2297, "timestamp": 1767882993000, "volume": 276.0}
{"price": 0.2296, "timestamp": 1767882994000, "volume": 390.0}
{"price": 0.2296, "timestamp": 1767882996000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767882997000, "volume": 55.0}
{"price": 0.2296, "timestamp": 1767882998000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767882999000, "volume": 1055.0}
{"price": 0.2298, "timestamp": 1767883000000, "volume": 1039.0}
{"price": 0.2298, "timestamp": 1767883001000, "volume": 2340.0}
{"price": 0.2298, "timestamp": 1767883002000, "volume": 47706.0}
{"price": 0.2297, "timestamp": 1767883005000, "volume": 280.0}
{"price": 0.2297, "timestamp": 1767883006000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767883007000, "volume": 441.0}
{"price": 0.2296, "timestamp": 1767883008000, "volume": 132.0}
{"price": 0.2297, "timestamp": 1767883010000, "volume": 211.0}
{"price": 0.2296, "timestamp": 1767883012000, "volume": 8692.0}
{"price": 0.2296, "timestamp": 1767883019000, "volume": 5745.0}
{"price": 0.2296, "timestamp": 1767883020000, "volume": 132.0}
{"price": 0.2296, "timestamp": 1767883021000, "volume": 877.0}
{"price": 0.2294, "timestamp": 1767883022000, "volume": 148025.0}
{"price": 0.2294, "timestamp": 1767883023000, "volume": 10448.0}
{"price": 0.2294, "timestamp": 1767883024000, "volume": 10299.0}
{"price": 0.2294, "timestamp": 1767883025000, "volume": 970.0}
{"price": 0.2294, "timestamp": 1767883030000, "volume": 536.0}
{"price": 0.2293, "timestamp": 1767883031000, "volume": 846.0}
{"price": 0.2292, "timestamp": 1767883032000, "volume": 51973.0}
{"price": 0.2293, "timestamp": 1767883033000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1767883035000, "volume": 35529.0}
{"price": 0.2293, "timestamp": 1767883036000, "volume": 862.0}
{"price": 0.2294, "timestamp": 1767883039000, "volume": 838.0}
{"price": 0.2295, "timestamp": 1767883041000, "volume": 77.0}
{"price": 0.2296, "timestamp": 1767883042000, "volume": 2086.0}
{"price": 0.2296, "timestamp": 1767883043000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767883044000, "volume": 1015.0}
{"price": 0.2296, "timestamp": 1767883045000, "volume": 950.0}
{"price": 0.2298, "timestamp": 1767883046000, "volume": 24537.0}
{"price": 0.2298, "timestamp": 1767883047000, "volume": 196.0}
{"price": 0.2298, "timestamp": 1767883048000, "volume": 644.0}
{"price": 0.2297, "timestamp": 1767883050000, "volume": 1031.0}
{"price": 0.2297, "timestamp": 1767883051000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767883052000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767883053000, "volume": 4665.0}
{"price": 0.2296, "timestamp": 1767883055000, "volume": 53.0}
{"price": 0.2295, "timestamp": 1767883056000, "volume": 1230.0}
{"price": 0.2294, "timestamp": 1767883057000, "volume": 1217.0}
{"price": 0.2293, "timestamp": 1767883058000, "volume": 485.0}
{"price": 0.2293, "timestamp": 1767883060000, "volume": 2288.0}
{"price": 0.2294, "timestamp": 1767883061000, "volume": 200.0}
{"price": 0.2293, "timestamp": 1767883064000, "volume": 6895.0}
{"price": 0.2292, "timestamp": 1767883067000, "volume": 1226.0}
{"price": 0.2292, "timestamp": 1767883068000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767883069000, "volume": 43.0}
{"price": 0.229, "timestamp": 1767883071000, "volume": 11986.0}
{"price": 0.229, "timestamp": 1767883072000, "volume": 403.0}
{"price": 0.2291, "timestamp": 1767883074000, "volume": 1000.0}
{"price": 0.2291, "timestamp": 1767883075000, "volume": 1050.0}
{"price": 0.2291, "timestamp": 1767883076000, "volume": 43.0}
{"price": 0.2291, "timestamp": 1767883078000, "volume": 100.0}
{"price": 0.229, "timestamp": 1767883080000, "volume": 829.0}
{"price": 0.2289, "timestamp": 1767883081000, "volume": 14813.0}
{"price": 0.2289, "timestamp": 1767883082000, "volume": 528.0}
{"price": 0.2289, "timestamp": 1767883083000, "volume": 87.0}
{"price": 0.2289, "timestamp": 1767883085000, "volume": 11913.0}
{"price": 0.2289, "timestamp": 1767883086000, "volume": 150.0}
{"price": 0.229, "timestamp": 1767883087000, "volume": 100.0}
{"price": 0.229, "timestamp": 1767883093000, "volume": 13549.0}
{"price": 0.229, "timestamp": 1767883094000, "volume": 3610.0}
{"price": 0.2291, "timestamp": 1767883097000, "volume": 803.0}
{"price": 0.229, "timestamp": 1767883099000, "volume": 850.0}
{"price": 0.2289, "timestamp": 1767883100000, "volume": 1089.0}
{"price": 0.2289, "timestamp": 1767883101000, "volume": 7121.0}
{"price": 0.2289, "timestamp": 1767883103000, "volume": 635.0}
{"price": 0.2288, "timestamp": 1767883104000, "volume": 15845.0}
{"price": 0.2288, "timestamp": 1767883105000, "volume": 2745.0}
{"price": 0.2288, "timestamp": 1767883109000, "volume": 57592.0}
{"price": 0.2288, "timestamp": 1767883110000, "volume": 84.0}
{"price": 0.2288, "timestamp": 1767883111000, "volume": 2175.0}
{"price": 0.2288, "timestamp": 1767883117000, "volume": 437.0}
{"price": 0.2289, "timestamp": 1767883120000, "volume": 613.0}
{"price": 0.229, "timestamp": 1767883121000, "volume": 87.0}
{"price": 0.229, "timestamp": 1767883123000, "volume": 8863.0}
{"price": 0.229, "timestamp": 1767883124000, "volume": 15283.0}
{"price": 0.2291, "timestamp": 1767883128000, "volume": 131.0}
{"price": 0.2291, "timestamp": 1767883129000, "volume": 53.0}
{"price": 0.2291, "timestamp": 1767883130000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767883132000, "volume": 459.0}
{"price": 0.2292, "timestamp": 1767883133000, "volume": 72.0}
{"price": 0.2292, "timestamp": 1767883135000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767883136000, "volume": 28357.0}
{"price": 0.2292, "timestamp": 1767883137000, "volume": 12463.0}
{"price": 0.2292, "timestamp": 1767883141000, "volume": 526.0}
{"price": 0.2292, "timestamp": 1767883142000, "volume": 86.0}
{"price": 0.2293, "timestamp": 1767883143000, "volume": 258.0}
{"price": 0.2293, "timestamp": 1767883144000, "volume": 13558.0}
{"price": 0.2294, "timestamp": 1767883145000, "volume": 11062.0}
{"price": 0.2294, "timestamp": 1767883146000, "volume": 4359.0}
{"price": 0.2293, "timestamp": 1767883149000, "volume": 363.0}
{"price": 0.2293, "timestamp": 1767883150000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1767883151000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767883153000, "volume": 432.0}
{"price": 0.2296, "timestamp": 1767883154000, "volume": 211.0}
{"price": 0.2295, "timestamp": 1767883157000, "volume": 1710.0}
{"price": 0.2295, "timestamp": 1767883160000, "volume": 2156.0}
{"price": 0.2295, "timestamp": 1767883162000, "volume": 219.0}
{"price": 0.2294, "timestamp": 1767883163000, "volume": 109.0}
{"price": 0.2295, "timestamp": 1767883165000, "volume": 150.0}
{"price": 0.2294, "timestamp": 1767883166000, "volume": 809.0}
{"price": 0.2293, "timestamp": 1767883170000, "volume": 131.0}
{"price": 0.2293, "timestamp": 1767883172000, "volume": 471.0}
{"price": 0.2292, "timestamp": 1767883173000, "volume": 5204.0}
{"price": 0.229, "timestamp": 1767883175000, "volume": 51801.0}
{"price": 0.229, "timestamp": 1767883176000, "volume": 1714.0}
{"price": 0.229, "timestamp": 1767883180000, "volume": 106550.0}
{"price": 0.2291, "timestamp": 1767883182000, "volume": 16829.0}
{"price": 0.2291, "timestamp": 1767883183000, "volume": 7402.0}
{"price": 0.2292, "timestamp": 1767883186000, "volume": 180.0}
{"price": 0.2292, "timestamp": 1767883187000, "volume": 1358.0}
{"price": 0.229, "timestamp": 1767883188000, "volume": 3956.0}
{"price": 0.229, "timestamp": 1767883189000, "volume": 43.0}
{"price": 0.2291, "timestamp": 1767883196000, "volume": 350.0}
{"price": 0.229, "timestamp": 1767883197000, "volume": 1415.0}
{"price": 0.2289, "timestamp": 1767883198000, "volume": 1081.0}
{"price": 0.2289, "timestamp": 1767883200000, "volume": 198.0}
{"price": 0.2291, "timestamp": 1767883202000, "volume": 1346.0}
{"price": 0.2292, "timestamp": 1767883204000, "volume": 6750.0}
{"price": 0.2292, "timestamp": 1767883206000, "volume": 9041.0}
{"price": 0.2293, "timestamp": 1767883207000, "volume": 28.0}
{"price": 0.2292, "timestamp": 1767883208000, "volume": 1052.0}
{"price": 0.2293, "timestamp": 1767883209000, "volume": 67319.0}
{"price": 0.2294, "timestamp": 1767883210000, "volume": 1776.0}
{"price": 0.2294, "timestamp": 1767883211000, "volume": 165.0}
{"price": 0.2295, "timestamp": 1767883213000, "volume": 4568.0}
{"price": 0.2295, "timestamp": 1767883214000, "volume": 544.0}
{"price": 0.2296, "timestamp": 1767883216000, "volume": 4250.0}
{"price": 0.2295, "timestamp": 1767883219000, "volume": 1286.0}
{"price": 0.2295, "timestamp": 1767883221000, "volume": 4854.0}
{"price": 0.2294, "timestamp": 1767883223000, "volume": 11413.0}
{"price": 0.2294, "timestamp": 1767883224000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767883227000, "volume": 669.0}
{"price": 0.2293, "timestamp": 1767883228000, "volume": 811.0}
{"price": 0.2293, "timestamp": 1767883231000, "volume": 676.0}
{"price": 0.2292, "timestamp": 1767883232000, "volume": 322.0}
{"price": 0.2292, "timestamp": 1767883233000, "volume": 53.0}
{"price": 0.2291, "timestamp": 1767883235000, "volume": 140.0}
{"price": 0.2291, "timestamp": 1767883239000, "volume": 1225.0}
{"price": 0.2293, "timestamp": 1767883240000, "volume": 191826.0}
{"price": 0.2293, "timestamp": 1767883241000, "volume": 1042.0}
{"price": 0.2293, "timestamp": 1767883244000, "volume": 1047.0}
{"price": 0.2294, "timestamp": 1767883246000, "volume": 47376.0}
{"price": 0.2295, "timestamp": 1767883248000, "volume": 971.0}
{"price": 0.2296, "timestamp": 1767883249000, "volume": 6462.0}
{"price": 0.2295, "timestamp": 1767883250000, "volume": 1294.0}
{"price": 0.2296, "timestamp": 1767883251000, "volume": 1909.0}
{"price": 0.2297, "timestamp": 1767883253000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1767883255000, "volume": 18259.0}
{"price": 0.2298, "timestamp": 1767883257000, "volume": 5275.0}
{"price": 0.2297, "timestamp": 1767883260000, "volume": 15321.0}
{"price": 0.2297, "timestamp": 1767883261000, "volume": 228.0}
{"price": 0.2297, "timestamp": 1767883262000, "volume": 2304.0}
{"price": 0.2297, "timestamp": 1767883263000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767883265000, "volume": 58.0}
{"price": 0.2296, "timestamp": 1767883266000, "volume": 165.0}
{"price": 0.2296, "timestamp": 1767883267000, "volume": 355.0}
{"price": 0.2298, "timestamp": 1767883271000, "volume": 12479.0}
{"price": 0.2298, "timestamp": 1767883272000, "volume": 64.0}
{"price": 0.23, "timestamp": 1767883279000, "volume": 244080.0}
{"price": 0.23, "timestamp": 1767883280000, "volume": 14617.0}
{"price": 0.2301, "timestamp": 1767883281000, "volume": 649.0}
{"price": 0.23, "timestamp": 1767883282000, "volume": 777.0}
{"price": 0.2301, "timestamp": 1767883283000, "volume": 163423.0}
{"price": 0.2302, "timestamp": 1767883284000, "volume": 15514.0}
{"price": 0.2301, "timestamp": 1767883285000, "volume": 147.0}
{"price": 0.2301, "timestamp": 1767883286000, "volume": 4345.0}
{"price": 0.23, "timestamp": 1767883287000, "volume": 98134.0}
{"price": 0.23, "timestamp": 1767883288000, "volume": 1839.0}
{"price": 0.2299, "timestamp": 1767883289000, "volume": 682.0}
{"price": 0.2298, "timestamp": 1767883293000, "volume": 612.0}
{"price": 0.2297, "timestamp": 1767883294000, "volume": 39653.0}
{"price": 0.2296, "timestamp": 1767883295000, "volume": 878.0}
{"price": 0.2297, "timestamp": 1767883298000, "volume": 17842.0}
{"price": 0.2297, "timestamp": 1767883301000, "volume": 954.0}
{"price": 0.2296, "timestamp": 1767883303000, "volume": 2.0}
{"price": 0.2297, "timestamp": 1767883305000, "volume": 37339.0}
{"price": 0.2297, "timestamp": 1767883310000, "volume": 2347.0}
{"price": 0.2296, "timestamp": 1767883311000, "volume": 74683.0}
{"price": 0.2293, "timestamp": 1767883313000, "volume": 132155.0}
{"price": 0.2294, "timestamp": 1767883315000, "volume": 1956.0}
{"price": 0.2295, "timestamp": 1767883317000, "volume": 194.0}
{"price": 0.2295, "timestamp": 1767883320000, "volume": 222.0}
{"price": 0.2295, "timestamp": 1767883321000, "volume": 777.0}
{"price": 0.2295, "timestamp": 1767883322000, "volume": 130.0}
{"price": 0.2295, "timestamp": 1767883323000, "volume": 96.0}
{"price": 0.2294, "timestamp": 1767883324000, "volume": 13079.0}
{"price": 0.2294, "timestamp": 1767883325000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767883327000, "volume": 5745.0}
{"price": 0.2295, "timestamp": 1767883328000, "volume": 83759.0}
{"price": 0.2294, "timestamp": 1767883330000, "volume": 53.0}
{"price": 0.2295, "timestamp": 1767883331000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1767883333000, "volume": 52956.0}
{"price": 0.2295, "timestamp": 1767883334000, "volume": 946.0}
{"price": 0.2294, "timestamp": 1767883335000, "volume": 149.0}
{"price": 0.2294, "timestamp": 1767883337000, "volume": 199.0}
{"price": 0.2294, "timestamp": 1767883342000, "volume": 136.0}
{"price": 0.2293, "timestamp": 1767883351000, "volume": 96.0}
{"price": 0.2293, "timestamp": 1767883352000, "volume": 17783.0}
{"price": 0.2291, "timestamp": 1767883354000, "volume": 420.0}
{"price": 0.2291, "timestamp": 1767883355000, "volume": 9136.0}
{"price": 0.2291, "timestamp": 1767883356000, "volume": 737.0}
{"price": 0.2292, "timestamp": 1767883357000, "volume": 1696.0}
{"price": 0.2293, "timestamp": 1767883361000, "volume": 546.0}
{"price": 0.2293, "timestamp": 1767883362000, "volume": 801.0}
{"price": 0.2293, "timestamp": 1767883367000, "volume": 1205.0}
{"price": 0.2294, "timestamp": 1767883369000, "volume": 73110.0}
{"price": 0.2287, "timestamp": 1767883375000, "volume": 998177.0}
{"price": 0.2285, "timestamp": 1767883376000, "volume": 64612.0}
{"price": 0.2285, "timestamp": 1767883377000, "volume": 27374.0}
{"price": 0.2285, "timestamp": 1767883378000, "volume": 31430.0}
{"price": 0.2284, "timestamp": 1767883380000, "volume": 8204.0}
{"price": 0.2284, "timestamp": 1767883381000, "volume": 9078.0}
{"price": 0.2284, "timestamp": 1767883382000, "volume": 1306.0}
{"price": 0.2283, "timestamp": 1767883383000, "volume": 294744.0}
{"price": 0.2283, "timestamp": 1767883384000, "volume": 1221.0}
{"price": 0.2282, "timestamp": 1767883385000, "volume": 14181.0}
{"price": 0.2282, "timestamp": 1767883386000, "volume": 25911.0}
{"price": 0.2283, "timestamp": 1767883387000, "volume": 1217.0}
{"price": 0.2284, "timestamp": 1767883388000, "volume": 9522.0}
{"price": 0.2284, "timestamp": 1767883389000, "volume": 36631.0}
{"price": 0.2282, "timestamp": 1767883392000, "volume": 23674.0}
{"price": 0.2284, "timestamp": 1767883394000, "volume": 549.0}
{"price": 0.2285, "timestamp": 1767883395000, "volume": 36684.0}
{"price": 0.2284, "timestamp": 1767883396000, "volume": 386417.0}
{"price": 0.2286, "timestamp": 1767883397000, "volume": 53031.0}
{"price": 0.2285, "timestamp": 1767883398000, "volume": 5276.0}
{"price": 0.2285, "timestamp": 1767883399000, "volume": 38697.0}
{"price": 0.2285, "timestamp": 1767883400000, "volume": 405.0}
{"price": 0.2285, "timestamp": 1767883401000, "volume": 1538.0}
{"price": 0.2284, "timestamp": 1767883402000, "volume": 22584.0}
{"price": 0.2284, "timestamp": 1767883403000, "volume": 100.0}
{"price": 0.2283, "timestamp": 1767883405000, "volume": 534.0}
{"price": 0.2284, "timestamp": 1767883406000, "volume": 39487.0}
{"price": 0.2283, "timestamp": 1767883410000, "volume": 8614.0}
{"price": 0.2282, "timestamp": 1767883411000, "volume": 2491.0}
{"price": 0.2283, "timestamp": 1767883412000, "volume": 4538.0}
{"price": 0.2282, "timestamp": 1767883413000, "volume": 192.0}
{"price": 0.2282, "timestamp": 1767883415000, "volume": 11976.0}
{"price": 0.2281, "timestamp": 1767883416000, "volume": 97112.0}
{"price": 0.2281, "timestamp": 1767883417000, "volume": 2302.0}
{"price": 0.2282, "timestamp": 1767883418000, "volume": 218.0}
{"price": 0.2283, "timestamp": 1767883419000, "volume": 7334.0}
{"price": 0.2284, "timestamp": 1767883422000, "volume": 888.0}
{"price": 0.2283, "timestamp": 1767883423000, "volume": 290.0}
{"price": 0.2283, "timestamp": 1767883426000, "volume": 177.0}
{"price": 0.2283, "timestamp": 1767883429000, "volume": 892.0}
{"price": 0.2282, "timestamp": 1767883433000, "volume": 2334.0}
{"price": 0.2281, "timestamp": 1767883435000, "volume": 140082.0}
{"price": 0.2281, "timestamp": 1767883436000, "volume": 20901.0}
{"price": 0.228, "timestamp": 1767883437000, "volume": 109904.0}
{"price": 0.228, "timestamp": 1767883438000, "volume": 21660.0}
{"price": 0.2279, "timestamp": 1767883440000, "volume": 48.0}
{"price": 0.228, "timestamp": 1767883441000, "volume": 178.0}
{"price": 0.2281, "timestamp": 1767883442000, "volume": 589.0}
{"price": 0.2281, "timestamp": 1767883443000, "volume": 132.0}
{"price": 0.2282, "timestamp": 1767883444000, "volume": 7403.0}
{"price": 0.228, "timestamp": 1767883446000, "volume": 866663.0}
{"price": 0.2279, "timestamp": 1767883447000, "volume": 83656.0}
{"price": 0.228, "timestamp": 1767883448000, "volume": 15047.0}
{"price": 0.228, "timestamp": 1767883449000, "volume": 29247.0}
{"price": 0.228, "timestamp": 1767883450000, "volume": 149.0}
{"price": 0.2281, "timestamp": 1767883451000, "volume": 10393.0}
{"price": 0.228, "timestamp": 1767883452000, "volume": 10689.0}
{"price": 0.228, "timestamp": 1767883453000, "volume": 1749.0}
{"price": 0.228, "timestamp": 1767883454000, "volume": 989.0}
{"price": 0.2279, "timestamp": 1767883459000, "volume": 10647.0}
{"price": 0.2278, "timestamp": 1767883460000, "volume": 32.0}
{"price": 0.2279, "timestamp": 1767883461000, "volume": 10250.0}
{"price": 0.228, "timestamp": 1767883463000, "volume": 1355.0}
{"price": 0.228, "timestamp": 1767883464000, "volume": 22.0}
{"price": 0.228, "timestamp": 1767883467000, "volume": 2049.0}
{"price": 0.2279, "timestamp": 1767883473000, "volume": 2782.0}
{"price": 0.2279, "timestamp": 1767883474000, "volume": 3993.0}
{"price": 0.2279, "timestamp": 1767883478000, "volume": 388.0}
{"price": 0.2279, "timestamp": 1767883479000, "volume": 5264.0}
{"price": 0.2279, "timestamp": 1767883480000, "volume": 67.0}
{"price": 0.2278, "timestamp": 1767883485000, "volume": 2184.0}
{"price": 0.2278, "timestamp": 1767883486000, "volume": 142.0}
{"price": 0.2279, "timestamp": 1767883489000, "volume": 135.0}
{"price": 0.2278, "timestamp": 1767883494000, "volume": 616.0}
{"price": 0.2278, "timestamp": 1767883495000, "volume": 6274.0}
{"price": 0.2279, "timestamp": 1767883496000, "volume": 653.0}
{"price": 0.2278, "timestamp": 1767883499000, "volume": 281.0}
{"price": 0.2277, "timestamp": 1767883500000, "volume": 3495.0}
{"price": 0.2275, "timestamp": 1767883501000, "volume": 178482.0}
{"price": 0.2276, "timestamp": 1767883502000, "volume": 6140.0}
{"price": 0.2275, "timestamp": 1767883503000, "volume": 31537.0}
{"price": 0.2274, "timestamp": 1767883504000, "volume": 279342.0}
{"price": 0.2274, "timestamp": 1767883505000, "volume": 10032.0}
{"price": 0.2274, "timestamp": 1767883506000, "volume": 5.0}
{"price": 0.2272, "timestamp": 1767883507000, "volume": 141324.0}
{"price": 0.2273, "timestamp": 1767883508000, "volume": 117372.0}
{"price": 0.2272, "timestamp": 1767883509000, "volume": 16314.0}
{"price": 0.2272, "timestamp": 1767883511000, "volume": 9210.0}
{"price": 0.2272, "timestamp": 1767883512000, "volume": 9368.0}
{"price": 0.2272, "timestamp": 1767883513000, "volume": 94.0}
{"price": 0.2274, "timestamp": 1767883514000, "volume": 95127.0}
{"price": 0.2273, "timestamp": 1767883516000, "volume": 2371.0}
{"price": 0.2273, "timestamp": 1767883518000, "volume": 15764.0}
{"price": 0.2273, "timestamp": 1767883519000, "volume": 10971.0}
{"price": 0.2274, "timestamp": 1767883520000, "volume": 699.0}
{"price": 0.2275, "timestamp": 1767883521000, "volume": 124598.0}
{"price": 0.2275, "timestamp": 1767883522000, "volume": 45134.0}
{"price": 0.2277, "timestamp": 1767883523000, "volume": 47492.0}
{"price": 0.2277, "timestamp": 1767883526000, "volume": 94.0}
{"price": 0.2277, "timestamp": 1767883528000, "volume": 1549.0}
{"price": 0.2278, "timestamp": 1767883529000, "volume": 1538.0}
{"price": 0.2279, "timestamp": 1767883530000, "volume": 1019.0}
{"price": 0.2279, "timestamp": 1767883531000, "volume": 17176.0}
{"price": 0.2279, "timestamp": 1767883532000, "volume": 196.0}
{"price": 0.2279, "timestamp": 1767883533000, "volume": 1096.0}
{"price": 0.2278, "timestamp": 1767883534000, "volume": 8971.0}
{"price": 0.2278, "timestamp": 1767883536000, "volume": 15691.0}
{"price": 0.2277, "timestamp": 1767883538000, "volume": 341.0}
{"price": 0.2277, "timestamp": 1767883540000, "volume": 206.0}
{"price": 0.2276, "timestamp": 1767883541000, "volume": 43854.0}
{"price": 0.2275, "timestamp": 1767883544000, "volume": 2887.0}
{"price": 0.2277, "timestamp": 1767883545000, "volume": 2070.0}
{"price": 0.2277, "timestamp": 1767883546000, "volume": 5.0}
{"price": 0.2277, "timestamp": 1767883547000, "volume": 120.0}
{"price": 0.2278, "timestamp": 1767883548000, "volume": 11804.0}
{"price": 0.2278, "timestamp": 1767883551000, "volume": 18321.0}
{"price": 0.2277, "timestamp": 1767883552000, "volume": 9441.0}
{"price": 0.2279, "timestamp": 1767883553000, "volume": 2888.0}
{"price": 0.2279, "timestamp": 1767883558000, "volume": 6417.0}
{"price": 0.228, "timestamp": 1767883559000, "volume": 329.0}
{"price": 0.228, "timestamp": 1767883562000, "volume": 68578.0}
{"price": 0.228, "timestamp": 1767883563000, "volume": 6043.0}
{"price": 0.2282, "timestamp": 1767883565000, "volume": 4309.0}
{"price": 0.2283, "timestamp": 1767883566000, "volume": 11503.0}
{"price": 0.2284, "timestamp": 1767883568000, "volume": 2132.0}
{"price": 0.2284, "timestamp": 1767883569000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1767883571000, "volume": 37457.0}
{"price": 0.2284, "timestamp": 1767883572000, "volume": 573.0}
{"price": 0.2284, "timestamp": 1767883573000, "volume": 3510.0}
{"price": 0.2285, "timestamp": 1767883574000, "volume": 22345.0}
{"price": 0.2286, "timestamp": 1767883575000, "volume": 14879.0}
{"price": 0.2285, "timestamp": 1767883578000, "volume": 1353.0}
{"price": 0.2285, "timestamp": 1767883579000, "volume": 2095.0}
{"price": 0.2285, "timestamp": 1767883580000, "volume": 215.0}
{"price": 0.2285, "timestamp": 1767883582000, "volume": 1291.0}
{"price": 0.2285, "timestamp": 1767883583000, "volume": 186.0}
{"price": 0.2286, "timestamp": 1767883584000, "volume": 258.0}
{"price": 0.2287, "timestamp": 1767883585000, "volume": 95144.0}
{"price": 0.2288, "timestamp": 1767883590000, "volume": 17197.0}
{"price": 0.2288, "timestamp": 1767883592000, "volume": 323.0}
{"price": 0.2288, "timestamp": 1767883595000, "volume": 39152.0}
{"price": 0.2289, "timestamp": 1767883596000, "volume": 9240.0}
{"price": 0.2291, "timestamp": 1767883598000, "volume": 30728.0}
{"price": 0.2292, "timestamp": 1767883599000, "volume": 1419.0}
{"price": 0.2291, "timestamp": 1767883601000, "volume": 4878.0}
{"price": 0.2295, "timestamp": 1767883607000, "volume": 84261.0}
{"price": 0.2296, "timestamp": 1767883608000, "volume": 45981.0}
{"price": 0.2295, "timestamp": 1767883609000, "volume": 1359.0}
{"price": 0.2294, "timestamp": 1767883612000, "volume": 5731.0}
{"price": 0.2295, "timestamp": 1767883613000, "volume": 24092.0}
{"price": 0.2295, "timestamp": 1767883614000, "volume": 825.0}
{"price": 0.2295, "timestamp": 1767883615000, "volume": 21900.0}
{"price": 0.2295, "timestamp": 1767883617000, "volume": 400.0}
{"price": 0.2296, "timestamp": 1767883618000, "volume": 9076.0}
{"price": 0.2297, "timestamp": 1767883619000, "volume": 12329.0}
{"price": 0.2298, "timestamp": 1767883620000, "volume": 30909.0}
{"price": 0.2299, "timestamp": 1767883621000, "volume": 553.0}
{"price": 0.2299, "timestamp": 1767883622000, "volume": 18609.0}
{"price": 0.23, "timestamp": 1767883623000, "volume": 43704.0}
{"price": 0.2301, "timestamp": 1767883624000, "volume": 30637.0}
{"price": 0.23, "timestamp": 1767883625000, "volume": 32167.0}
{"price": 0.23, "timestamp": 1767883626000, "volume": 11019.0}
{"price": 0.2299, "timestamp": 1767883627000, "volume": 1363.0}
{"price": 0.23, "timestamp": 1767883628000, "volume": 9238.0}
{"price": 0.2301, "timestamp": 1767883630000, "volume": 38892.0}
{"price": 0.2301, "timestamp": 1767883631000, "volume": 1131.0}
{"price": 0.2302, "timestamp": 1767883632000, "volume": 429.0}
{"price": 0.2301, "timestamp": 1767883633000, "volume": 1341.0}
{"price": 0.23, "timestamp": 1767883634000, "volume": 1358.0}
{"price": 0.23, "timestamp": 1767883635000, "volume": 994.0}
{"price": 0.2301, "timestamp": 1767883636000, "volume": 2984.0}
{"price": 0.2303, "timestamp": 1767883637000, "volume": 130576.0}
{"price": 0.2303, "timestamp": 1767883638000, "volume": 1504.0}
{"price": 0.2302, "timestamp": 1767883639000, "volume": 1440.0}
{"price": 0.2302, "timestamp": 1767883640000, "volume": 4344.0}
{"price": 0.23, "timestamp": 1767883641000, "volume": 60843.0}
{"price": 0.2299, "timestamp": 1767883642000, "volume": 40335.0}
{"price": 0.23, "timestamp": 1767883643000, "volume": 8996.0}
{"price": 0.23, "timestamp": 1767883644000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767883646000, "volume": 336.0}
{"price": 0.2299, "timestamp": 1767883647000, "volume": 10.0}
{"price": 0.2298, "timestamp": 1767883651000, "volume": 48057.0}
{"price": 0.2298, "timestamp": 1767883652000, "volume": 4232.0}
{"price": 0.2298, "timestamp": 1767883653000, "volume": 670.0}
{"price": 0.2298, "timestamp": 1767883655000, "volume": 5.0}
{"price": 0.2298, "timestamp": 1767883656000, "volume": 9478.0}
{"price": 0.2299, "timestamp": 1767883658000, "volume": 3048.0}
{"price": 0.2298, "timestamp": 1767883659000, "volume": 180.0}
{"price": 0.2297, "timestamp": 1767883661000, "volume": 26792.0}
{"price": 0.2297, "timestamp": 1767883662000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1767883664000, "volume": 8797.0}
{"price": 0.2297, "timestamp": 1767883665000, "volume": 396.0}
{"price": 0.2294, "timestamp": 1767883666000, "volume": 293982.0}
{"price": 0.2295, "timestamp": 1767883670000, "volume": 1352.0}
{"price": 0.2297, "timestamp": 1767883672000, "volume": 89495.0}
{"price": 0.2296, "timestamp": 1767883673000, "volume": 4731.0}
{"price": 0.2296, "timestamp": 1767883674000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767883675000, "volume": 34369.0}
{"price": 0.2297, "timestamp": 1767883677000, "volume": 7292.0}
{"price": 0.2297, "timestamp": 1767883678000, "volume": 697.0}
{"price": 0.2297, "timestamp": 1767883680000, "volume": 619.0}
{"price": 0.2297, "timestamp": 1767883681000, "volume": 4011.0}
{"price": 0.2297, "timestamp": 1767883682000, "volume": 339.0}
{"price": 0.2295, "timestamp": 1767883683000, "volume": 1041.0}
{"price": 0.2295, "timestamp": 1767883684000, "volume": 163.0}
{"price": 0.2294, "timestamp": 1767883685000, "volume": 4.0}
{"price": 0.2295, "timestamp": 1767883687000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767883688000, "volume": 128.0}
{"price": 0.2296, "timestamp": 1767883694000, "volume": 16574.0}
{"price": 0.2295, "timestamp": 1767883695000, "volume": 320.0}
{"price": 0.2295, "timestamp": 1767883699000, "volume": 9640.0}
{"price": 0.2295, "timestamp": 1767883700000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767883701000, "volume": 860.0}
{"price": 0.2296, "timestamp": 1767883702000, "volume": 2600.0}
{"price": 0.2295, "timestamp": 1767883705000, "volume": 555.0}
{"price": 0.2294, "timestamp": 1767883706000, "volume": 701.0}
{"price": 0.2293, "timestamp": 1767883707000, "volume": 57947.0}
{"price": 0.2292, "timestamp": 1767883708000, "volume": 2.0}
{"price": 0.2293, "timestamp": 1767883711000, "volume": 4842.0}
{"price": 0.2293, "timestamp": 1767883712000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1767883714000, "volume": 1953.0}
{"price": 0.2294, "timestamp": 1767883716000, "volume": 4464.0}
{"price": 0.2294, "timestamp": 1767883717000, "volume": 2803.0}
{"price": 0.2295, "timestamp": 1767883719000, "volume": 2066.0}
{"price": 0.2295, "timestamp": 1767883720000, "volume": 1080.0}
{"price": 0.2295, "timestamp": 1767883722000, "volume": 842.0}
{"price": 0.2294, "timestamp": 1767883724000, "volume": 1446.0}
{"price": 0.2294, "timestamp": 1767883725000, "volume": 169.0}
{"price": 0.2294, "timestamp": 1767883728000, "volume": 360.0}
{"price": 0.2294, "timestamp": 1767883732000, "volume": 28749.0}
{"price": 0.2295, "timestamp": 1767883735000, "volume": 6356.0}
{"price": 0.2296, "timestamp": 1767883736000, "volume": 4905.0}
{"price": 0.2298, "timestamp": 1767883738000, "volume": 6210.0}
{"price": 0.2296, "timestamp": 1767883740000, "volume": 3056.0}
{"price": 0.2296, "timestamp": 1767883741000, "volume": 33060.0}
{"price": 0.2295, "timestamp": 1767883742000, "volume": 351.0}
{"price": 0.2298, "timestamp": 1767883743000, "volume": 13058.0}
{"price": 0.2298, "timestamp": 1767883744000, "volume": 534.0}
{"price": 0.2298, "timestamp": 1767883747000, "volume": 73.0}
{"price": 0.2298, "timestamp": 1767883748000, "volume": 73.0}
{"price": 0.2298, "timestamp": 1767883750000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767883753000, "volume": 9062.0}
{"price": 0.2299, "timestamp": 1767883755000, "volume": 328.0}
{"price": 0.2299, "timestamp": 1767883756000, "volume": 783.0}
{"price": 0.2299, "timestamp": 1767883757000, "volume": 53.0}
{"price": 0.23, "timestamp": 1767883759000, "volume": 3726.0}
{"price": 0.23, "timestamp": 1767883761000, "volume": 84.0}
{"price": 0.23, "timestamp": 1767883764000, "volume": 3153.0}
{"price": 0.2298, "timestamp": 1767883766000, "volume": 5291.0}
{"price": 0.2297, "timestamp": 1767883767000, "volume": 4086.0}
{"price": 0.2298, "timestamp": 1767883768000, "volume": 8.0}
{"price": 0.2298, "timestamp": 1767883776000, "volume": 6865.0}
{"price": 0.2298, "timestamp": 1767883779000, "volume": 177.0}
{"price": 0.2297, "timestamp": 1767883781000, "volume": 653.0}
{"price": 0.2297, "timestamp": 1767883786000, "volume": 5771.0}
{"price": 0.2297, "timestamp": 1767883787000, "volume": 2219.0}
{"price": 0.2297, "timestamp": 1767883788000, "volume": 4151.0}
{"price": 0.2296, "timestamp": 1767883790000, "volume": 4292.0}
{"price": 0.2296, "timestamp": 1767883791000, "volume": 730.0}
{"price": 0.2297, "timestamp": 1767883792000, "volume": 115193.0}
{"price": 0.2297, "timestamp": 1767883793000, "volume": 90.0}
{"price": 0.2298, "timestamp": 1767883798000, "volume": 9407.0}
{"price": 0.2296, "timestamp": 1767883800000, "volume": 4884.0}
{"price": 0.2295, "timestamp": 1767883801000, "volume": 9344.0}
{"price": 0.2294, "timestamp": 1767883802000, "volume": 41927.0}
{"price": 0.2294, "timestamp": 1767883803000, "volume": 14312.0}
{"price": 0.2292, "timestamp": 1767883804000, "volume": 22177.0}
{"price": 0.2292, "timestamp": 1767883805000, "volume": 68073.0}
{"price": 0.2293, "timestamp": 1767883806000, "volume": 22271.0}
{"price": 0.2294, "timestamp": 1767883808000, "volume": 617.0}
{"price": 0.2295, "timestamp": 1767883809000, "volume": 2.0}
{"price": 0.2294, "timestamp": 1767883810000, "volume": 6550.0}
{"price": 0.2295, "timestamp": 1767883814000, "volume": 4889.0}
{"price": 0.2295, "timestamp": 1767883820000, "volume": 467.0}
{"price": 0.2295, "timestamp": 1767883823000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767883824000, "volume": 3126.0}
{"price": 0.2295, "timestamp": 1767883825000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1767883828000, "volume": 77.0}
{"price": 0.2296, "timestamp": 1767883834000, "volume": 8576.0}
{"price": 0.2297, "timestamp": 1767883835000, "volume": 8610.0}
{"price": 0.2298, "timestamp": 1767883846000, "volume": 8520.0}
{"price": 0.2299, "timestamp": 1767883848000, "volume": 1008.0}
{"price": 0.2298, "timestamp": 1767883849000, "volume": 12157.0}
{"price": 0.2299, "timestamp": 1767883850000, "volume": 1943.0}
{"price": 0.2299, "timestamp": 1767883851000, "volume": 726.0}
{"price": 0.2298, "timestamp": 1767883857000, "volume": 3781.0}
{"price": 0.2298, "timestamp": 1767883858000, "volume": 9007.0}
{"price": 0.2297, "timestamp": 1767883859000, "volume": 3002.0}
{"price": 0.2295, "timestamp": 1767883860000, "volume": 451.0}
{"price": 0.2294, "timestamp": 1767883861000, "volume": 3293.0}
{"price": 0.2296, "timestamp": 1767883862000, "volume": 10443.0}
{"price": 0.2296, "timestamp": 1767883863000, "volume": 3759.0}
{"price": 0.2296, "timestamp": 1767883864000, "volume": 2954.0}
{"price": 0.2296, "timestamp": 1767883865000, "volume": 54.0}
{"price": 0.2297, "timestamp": 1767883866000, "volume": 651.0}
{"price": 0.2297, "timestamp": 1767883867000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1767883870000, "volume": 217.0}
{"price": 0.2296, "timestamp": 1767883871000, "volume": 6843.0}
{"price": 0.2295, "timestamp": 1767883872000, "volume": 6304.0}
{"price": 0.2295, "timestamp": 1767883873000, "volume": 3202.0}
{"price": 0.2295, "timestamp": 1767883874000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1767883875000, "volume": 7427.0}
{"price": 0.2297, "timestamp": 1767883877000, "volume": 742.0}
{"price": 0.2298, "timestamp": 1767883879000, "volume": 2232.0}
{"price": 0.2298, "timestamp": 1767883881000, "volume": 311.0}
{"price": 0.2298, "timestamp": 1767883882000, "volume": 2821.0}
{"price": 0.2298, "timestamp": 1767883883000, "volume": 1.0}
{"price": 0.2297, "timestamp": 1767883885000, "volume": 146.0}
{"price": 0.2297, "timestamp": 1767883886000, "volume": 53.0}
{"price": 0.2299, "timestamp": 1767883887000, "volume": 8646.0}
{"price": 0.2299, "timestamp": 1767883889000, "volume": 90978.0}
{"price": 0.2298, "timestamp": 1767883890000, "volume": 3684.0}
{"price": 0.2299, "timestamp": 1767883895000, "volume": 1197.0}
{"price": 0.23, "timestamp": 1767883896000, "volume": 9772.0}
{"price": 0.2302, "timestamp": 1767883898000, "volume": 17894.0}
{"price": 0.2302, "timestamp": 1767883899000, "volume": 1054.0}
{"price": 0.2302, "timestamp": 1767883902000, "volume": 295.0}
{"price": 0.2303, "timestamp": 1767883904000, "volume": 7.0}
{"price": 0.2303, "timestamp": 1767883905000, "volume": 7663.0}
{"price": 0.2303, "timestamp": 1767883907000, "volume": 2137.0}
{"price": 0.2301, "timestamp": 1767883908000, "volume": 3638.0}
{"price": 0.2301, "timestamp": 1767883909000, "volume": 4853.0}
{"price": 0.23, "timestamp": 1767883910000, "volume": 1359.0}
{"price": 0.23, "timestamp": 1767883911000, "volume": 9706.0}
{"price": 0.2299, "timestamp": 1767883912000, "volume": 1722.0}
{"price": 0.2299, "timestamp": 1767883913000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767883914000, "volume": 1501.0}
{"price": 0.2298, "timestamp": 1767883915000, "volume": 1573.0}
{"price": 0.2298, "timestamp": 1767883917000, "volume": 3270.0}
{"price": 0.2298, "timestamp": 1767883918000, "volume": 177.0}
{"price": 0.2298, "timestamp": 1767883920000, "volume": 1517.0}
{"price": 0.2297, "timestamp": 1767883921000, "volume": 6888.0}
{"price": 0.2296, "timestamp": 1767883922000, "volume": 126.0}
{"price": 0.2297, "timestamp": 1767883923000, "volume": 2820.0}
{"price": 0.2297, "timestamp": 1767883924000, "volume": 2275.0}
{"price": 0.2297, "timestamp": 1767883926000, "volume": 23240.0}
{"price": 0.2298, "timestamp": 1767883928000, "volume": 163.0}
{"price": 0.2298, "timestamp": 1767883929000, "volume": 4744.0}
{"price": 0.2298, "timestamp": 1767883930000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1767883931000, "volume": 4814.0}
{"price": 0.2298, "timestamp": 1767883934000, "volume": 1465.0}
{"price": 0.2299, "timestamp": 1767883936000, "volume": 897.0}
{"price": 0.23, "timestamp": 1767883937000, "volume": 12958.0}
{"price": 0.2302, "timestamp": 1767883939000, "volume": 1432.0}
{"price": 0.2302, "timestamp": 1767883940000, "volume": 11878.0}
{"price": 0.2303, "timestamp": 1767883941000, "volume": 5793.0}
{"price": 0.2303, "timestamp": 1767883942000, "volume": 297.0}
{"price": 0.2303, "timestamp": 1767883943000, "volume": 7657.0}
{"price": 0.2303, "timestamp": 1767883946000, "volume": 65.0}
{"price": 0.2303, "timestamp": 1767883947000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1767883948000, "volume": 2145.0}
{"price": 0.2303, "timestamp": 1767883949000, "volume": 3859.0}
{"price": 0.2302, "timestamp": 1767883950000, "volume": 127.0}
{"price": 0.2302, "timestamp": 1767883952000, "volume": 4226.0}
{"price": 0.2302, "timestamp": 1767883953000, "volume": 71697.0}
{"price": 0.2302, "timestamp": 1767883955000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1767883956000, "volume": 14856.0}
{"price": 0.2303, "timestamp": 1767883957000, "volume": 212.0}
{"price": 0.2307, "timestamp": 1767883961000, "volume": 46337.0}
{"price": 0.2307, "timestamp": 1767883962000, "volume": 2000.0}
{"price": 0.2306, "timestamp": 1767883963000, "volume": 6680.0}
{"price": 0.2307, "timestamp": 1767883965000, "volume": 31082.0}
{"price": 0.2308, "timestamp": 1767883966000, "volume": 23912.0}
{"price": 0.2307, "timestamp": 1767883967000, "volume": 11458.0}
{"price": 0.2308, "timestamp": 1767883968000, "volume": 66.0}
{"price": 0.2308, "timestamp": 1767883969000, "volume": 36906.0}
{"price": 0.2309, "timestamp": 1767883970000, "volume": 3943.0}
{"price": 0.2309, "timestamp": 1767883973000, "volume": 12997.0}
{"price": 0.2308, "timestamp": 1767883975000, "volume": 2497.0}
{"price": 0.2308, "timestamp": 1767883976000, "volume": 3548.0}
{"price": 0.2308, "timestamp": 1767883978000, "volume": 10399.0}
{"price": 0.2307, "timestamp": 1767883980000, "volume": 10004.0}
{"price": 0.2307, "timestamp": 1767883981000, "volume": 29443.0}
{"price": 0.2308, "timestamp": 1767883982000, "volume": 21476.0}
{"price": 0.2308, "timestamp": 1767883983000, "volume": 5.0}
{"price": 0.2308, "timestamp": 1767883986000, "volume": 74.0}
{"price": 0.2309, "timestamp": 1767883987000, "volume": 300.0}
{"price": 0.2309, "timestamp": 1767883989000, "volume": 8828.0}
{"price": 0.2309, "timestamp": 1767883990000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767883991000, "volume": 9825.0}
{"price": 0.2308, "timestamp": 1767883998000, "volume": 246.0}
{"price": 0.2307, "timestamp": 1767884001000, "volume": 176.0}
{"price": 0.2307, "timestamp": 1767884002000, "volume": 700.0}
{"price": 0.2307, "timestamp": 1767884003000, "volume": 64.0}
{"price": 0.2307, "timestamp": 1767884004000, "volume": 290.0}
{"price": 0.2309, "timestamp": 1767884006000, "volume": 3281.0}
{"price": 0.2311, "timestamp": 1767884008000, "volume": 3141.0}
{"price": 0.2311, "timestamp": 1767884009000, "volume": 14937.0}
{"price": 0.2311, "timestamp": 1767884010000, "volume": 4295.0}
{"price": 0.2312, "timestamp": 1767884012000, "volume": 37277.0}
{"price": 0.2314, "timestamp": 1767884013000, "volume": 14303.0}
{"price": 0.2312, "timestamp": 1767884014000, "volume": 7805.0}
{"price": 0.2311, "timestamp": 1767884015000, "volume": 6198.0}
{"price": 0.2311, "timestamp": 1767884016000, "volume": 18911.0}
{"price": 0.2312, "timestamp": 1767884018000, "volume": 31097.0}
{"price": 0.2311, "timestamp": 1767884019000, "volume": 131.0}
{"price": 0.231, "timestamp": 1767884020000, "volume": 31189.0}
{"price": 0.2309, "timestamp": 1767884021000, "volume": 7588.0}
{"price": 0.2308, "timestamp": 1767884022000, "volume": 7822.0}
{"price": 0.2309, "timestamp": 1767884023000, "volume": 6888.0}
{"price": 0.2309, "timestamp": 1767884025000, "volume": 13983.0}
{"price": 0.2308, "timestamp": 1767884029000, "volume": 956.0}
{"price": 0.2309, "timestamp": 1767884030000, "volume": 28576.0}
{"price": 0.2309, "timestamp": 1767884031000, "volume": 1200.0}
{"price": 0.2309, "timestamp": 1767884032000, "volume": 53.0}
{"price": 0.2311, "timestamp": 1767884038000, "volume": 15112.0}
{"price": 0.2311, "timestamp": 1767884039000, "volume": 603.0}
{"price": 0.2308, "timestamp": 1767884040000, "volume": 43253.0}
{"price": 0.2309, "timestamp": 1767884041000, "volume": 4324.0}
{"price": 0.231, "timestamp": 1767884044000, "volume": 23098.0}
{"price": 0.2311, "timestamp": 1767884045000, "volume": 4932.0}
{"price": 0.231, "timestamp": 1767884046000, "volume": 107.0}
{"price": 0.2311, "timestamp": 1767884047000, "volume": 10204.0}
{"price": 0.2312, "timestamp": 1767884048000, "volume": 39280.0}
{"price": 0.2312, "timestamp": 1767884049000, "volume": 17322.0}
{"price": 0.2312, "timestamp": 1767884051000, "volume": 19248.0}
{"price": 0.2311, "timestamp": 1767884052000, "volume": 539.0}
{"price": 0.2311, "timestamp": 1767884053000, "volume": 1347.0}
{"price": 0.2312, "timestamp": 1767884056000, "volume": 815.0}
{"price": 0.2311, "timestamp": 1767884060000, "volume": 89.0}
{"price": 0.2311, "timestamp": 1767884062000, "volume": 29733.0}
{"price": 0.2311, "timestamp": 1767884064000, "volume": 4986.0}
{"price": 0.2311, "timestamp": 1767884065000, "volume": 7266.0}
{"price": 0.2312, "timestamp": 1767884068000, "volume": 11.0}
{"price": 0.2311, "timestamp": 1767884070000, "volume": 5787.0}
{"price": 0.231, "timestamp": 1767884071000, "volume": 14255.0}
{"price": 0.2309, "timestamp": 1767884072000, "volume": 3983.0}
{"price": 0.2309, "timestamp": 1767884075000, "volume": 8215.0}
{"price": 0.2309, "timestamp": 1767884082000, "volume": 14891.0}
{"price": 0.2309, "timestamp": 1767884086000, "volume": 6892.0}
{"price": 0.2308, "timestamp": 1767884087000, "volume": 6618.0}
{"price": 0.2306, "timestamp": 1767884088000, "volume": 15461.0}
{"price": 0.2307, "timestamp": 1767884089000, "volume": 22356.0}
{"price": 0.2307, "timestamp": 1767884090000, "volume": 6314.0}
{"price": 0.2306, "timestamp": 1767884093000, "volume": 6266.0}
{"price": 0.2305, "timestamp": 1767884095000, "volume": 6083.0}
{"price": 0.2306, "timestamp": 1767884096000, "volume": 1478.0}
{"price": 0.2305, "timestamp": 1767884098000, "volume": 149776.0}
{"price": 0.2305, "timestamp": 1767884099000, "volume": 5712.0}
{"price": 0.2304, "timestamp": 1767884100000, "volume": 8089.0}
{"price": 0.2303, "timestamp": 1767884101000, "volume": 5471.0}
{"price": 0.2302, "timestamp": 1767884102000, "volume": 34229.0}
{"price": 0.2303, "timestamp": 1767884104000, "volume": 8756.0}
{"price": 0.2304, "timestamp": 1767884105000, "volume": 12423.0}
{"price": 0.2305, "timestamp": 1767884110000, "volume": 15115.0}
{"price": 0.2306, "timestamp": 1767884111000, "volume": 4444.0}
{"price": 0.2306, "timestamp": 1767884114000, "volume": 11257.0}
{"price": 0.2307, "timestamp": 1767884117000, "volume": 66279.0}
{"price": 0.2307, "timestamp": 1767884118000, "volume": 689.0}
{"price": 0.2306, "timestamp": 1767884120000, "volume": 7440.0}
{"price": 0.2305, "timestamp": 1767884122000, "volume": 111433.0}
{"price": 0.2306, "timestamp": 1767884123000, "volume": 200.0}
{"price": 0.2307, "timestamp": 1767884126000, "volume": 9031.0}
{"price": 0.2307, "timestamp": 1767884128000, "volume": 14373.0}
{"price": 0.2308, "timestamp": 1767884129000, "volume": 445.0}
{"price": 0.2307, "timestamp": 1767884130000, "volume": 4953.0}
{"price": 0.2306, "timestamp": 1767884132000, "volume": 440.0}
{"price": 0.2305, "timestamp": 1767884138000, "volume": 65.0}
{"price": 0.2307, "timestamp": 1767884139000, "volume": 34367.0}
{"price": 0.2307, "timestamp": 1767884143000, "volume": 939.0}
{"price": 0.2308, "timestamp": 1767884144000, "volume": 12918.0}
{"price": 0.2307, "timestamp": 1767884146000, "volume": 18788.0}
{"price": 0.2306, "timestamp": 1767884147000, "volume": 10702.0}
{"price": 0.2305, "timestamp": 1767884151000, "volume": 1980.0}
{"price": 0.2305, "timestamp": 1767884154000, "volume": 5142.0}
{"price": 0.2304, "timestamp": 1767884155000, "volume": 106.0}
{"price": 0.2304, "timestamp": 1767884158000, "volume": 11530.0}
{"price": 0.2305, "timestamp": 1767884160000, "volume": 23658.0}
{"price": 0.2303, "timestamp": 1767884161000, "volume": 5974.0}
{"price": 0.2302, "timestamp": 1767884162000, "volume": 8346.0}
{"price": 0.2303, "timestamp": 1767884163000, "volume": 199.0}
{"price": 0.2303, "timestamp": 1767884164000, "volume": 78110.0}
{"price": 0.2303, "timestamp": 1767884165000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1767884166000, "volume": 6099.0}
{"price": 0.2303, "timestamp": 1767884167000, "volume": 53.0}
{"price": 0.2302, "timestamp": 1767884169000, "volume": 957.0}
{"price": 0.2303, "timestamp": 1767884170000, "volume": 34256.0}
{"price": 0.2302, "timestamp": 1767884171000, "volume": 118.0}
{"price": 0.2303, "timestamp": 1767884172000, "volume": 432.0}
{"price": 0.2304, "timestamp": 1767884173000, "volume": 84.0}
{"price": 0.2303, "timestamp": 1767884178000, "volume": 5737.0}
{"price": 0.2303, "timestamp": 1767884179000, "volume": 100.0}
{"price": 0.2304, "timestamp": 1767884181000, "volume": 26134.0}
{"price": 0.2303, "timestamp": 1767884185000, "volume": 4192.0}
{"price": 0.2302, "timestamp": 1767884186000, "volume": 3866.0}
{"price": 0.2301, "timestamp": 1767884187000, "volume": 71.0}
{"price": 0.2302, "timestamp": 1767884188000, "volume": 56.0}
{"price": 0.2304, "timestamp": 1767884192000, "volume": 14357.0}
{"price": 0.2304, "timestamp": 1767884193000, "volume": 606.0}
{"price": 0.2304, "timestamp": 1767884194000, "volume": 4276.0}
{"price": 0.2304, "timestamp": 1767884195000, "volume": 5000.0}
{"price": 0.2304, "timestamp": 1767884198000, "volume": 1815.0}
{"price": 0.2304, "timestamp": 1767884203000, "volume": 1362.0}
{"price": 0.2304, "timestamp": 1767884204000, "volume": 150.0}
{"price": 0.2303, "timestamp": 1767884208000, "volume": 1899.0}
{"price": 0.2302, "timestamp": 1767884210000, "volume": 283.0}
{"price": 0.2301, "timestamp": 1767884212000, "volume": 21984.0}
{"price": 0.2302, "timestamp": 1767884218000, "volume": 100.0}
{"price": 0.2301, "timestamp": 1767884220000, "volume": 6966.0}
{"price": 0.23, "timestamp": 1767884221000, "volume": 15515.0}
{"price": 0.23, "timestamp": 1767884222000, "volume": 22413.0}
{"price": 0.23, "timestamp": 1767884224000, "volume": 3819.0}
{"price": 0.2298, "timestamp": 1767884229000, "volume": 34237.0}
{"price": 0.2299, "timestamp": 1767884230000, "volume": 2803.0}
{"price": 0.23, "timestamp": 1767884237000, "volume": 469.0}
{"price": 0.23, "timestamp": 1767884238000, "volume": 344.0}
{"price": 0.23, "timestamp": 1767884240000, "volume": 139.0}
{"price": 0.23, "timestamp": 1767884244000, "volume": 18136.0}
{"price": 0.2299, "timestamp": 1767884246000, "volume": 3025.0}
{"price": 0.23, "timestamp": 1767884248000, "volume": 288.0}
{"price": 0.2299, "timestamp": 1767884250000, "volume": 121.0}
{"price": 0.2299, "timestamp": 1767884251000, "volume": 108.0}
{"price": 0.23, "timestamp": 1767884252000, "volume": 2867.0}
{"price": 0.2299, "timestamp": 1767884255000, "volume": 2898.0}
{"price": 0.2298, "timestamp": 1767884257000, "volume": 685.0}
{"price": 0.2298, "timestamp": 1767884258000, "volume": 5.0}
{"price": 0.2298, "timestamp": 1767884259000, "volume": 9078.0}
{"price": 0.2299, "timestamp": 1767884263000, "volume": 8787.0}
{"price": 0.2299, "timestamp": 1767884266000, "volume": 73.0}
{"price": 0.2299, "timestamp": 1767884267000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767884268000, "volume": 156.0}
{"price": 0.2301, "timestamp": 1767884272000, "volume": 1869.0}
{"price": 0.2303, "timestamp": 1767884278000, "volume": 2803.0}
{"price": 0.2303, "timestamp": 1767884279000, "volume": 113.0}
{"price": 0.2303, "timestamp": 1767884281000, "volume": 2377.0}
{"price": 0.2304, "timestamp": 1767884284000, "volume": 4716.0}
{"price": 0.2305, "timestamp": 1767884288000, "volume": 1113.0}
{"price": 0.2306, "timestamp": 1767884289000, "volume": 45734.0}
{"price": 0.2306, "timestamp": 1767884291000, "volume": 60.0}
{"price": 0.2306, "timestamp": 1767884294000, "volume": 328.0}
{"price": 0.2304, "timestamp": 1767884297000, "volume": 603.0}
{"price": 0.2305, "timestamp": 1767884299000, "volume": 250.0}
{"price": 0.2306, "timestamp": 1767884300000, "volume": 66930.0}
{"price": 0.2307, "timestamp": 1767884304000, "volume": 6550.0}
{"price": 0.2306, "timestamp": 1767884306000, "volume": 9200.0}
{"price": 0.2306, "timestamp": 1767884309000, "volume": 25595.0}
{"price": 0.2306, "timestamp": 1767884310000, "volume": 9508.0}
{"price": 0.2306, "timestamp": 1767884311000, "volume": 13620.0}
{"price": 0.2305, "timestamp": 1767884312000, "volume": 1715.0}
{"price": 0.2305, "timestamp": 1767884313000, "volume": 332.0}
{"price": 0.2305, "timestamp": 1767884314000, "volume": 8003.0}
{"price": 0.2305, "timestamp": 1767884317000, "volume": 216.0}
{"price": 0.2305, "timestamp": 1767884322000, "volume": 281.0}
{"price": 0.2306, "timestamp": 1767884323000, "volume": 13015.0}
{"price": 0.2306, "timestamp": 1767884325000, "volume": 371.0}
{"price": 0.2306, "timestamp": 1767884330000, "volume": 1714.0}
{"price": 0.2306, "timestamp": 1767884333000, "volume": 8885.0}
{"price": 0.2306, "timestamp": 1767884336000, "volume": 3633.0}
{"price": 0.2305, "timestamp": 1767884337000, "volume": 1566.0}
{"price": 0.2305, "timestamp": 1767884339000, "volume": 3000.0}
{"price": 0.2305, "timestamp": 1767884340000, "volume": 1829.0}
{"price": 0.2304, "timestamp": 1767884341000, "volume": 55.0}
{"price": 0.2305, "timestamp": 1767884344000, "volume": 17824.0}
{"price": 0.2307, "timestamp": 1767884346000, "volume": 73181.0}
{"price": 0.2308, "timestamp": 1767884347000, "volume": 1756.0}
{"price": 0.2309, "timestamp": 1767884350000, "volume": 640.0}
{"price": 0.2309, "timestamp": 1767884352000, "volume": 43752.0}
{"price": 0.2309, "timestamp": 1767884356000, "volume": 1456.0}
{"price": 0.2309, "timestamp": 1767884357000, "volume": 373.0}
{"price": 0.2308, "timestamp": 1767884359000, "volume": 1320.0}
{"price": 0.2308, "timestamp": 1767884361000, "volume": 2170.0}
{"price": 0.2307, "timestamp": 1767884363000, "volume": 1292.0}
{"price": 0.2306, "timestamp": 1767884366000, "volume": 817.0}
{"price": 0.2307, "timestamp": 1767884368000, "volume": 3351.0}
{"price": 0.2307, "timestamp": 1767884372000, "volume": 6501.0}
{"price": 0.2306, "timestamp": 1767884376000, "volume": 126.0}
{"price": 0.2307, "timestamp": 1767884377000, "volume": 18841.0}
{"price": 0.2308, "timestamp": 1767884378000, "volume": 260.0}
{"price": 0.231, "timestamp": 1767884379000, "volume": 59661.0}
{"price": 0.231, "timestamp": 1767884380000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767884381000, "volume": 24280.0}
{"price": 0.231, "timestamp": 1767884382000, "volume": 951.0}
{"price": 0.2308, "timestamp": 1767884383000, "volume": 23067.0}
{"price": 0.2308, "timestamp": 1767884384000, "volume": 7958.0}
{"price": 0.2307, "timestamp": 1767884385000, "volume": 11736.0}
{"price": 0.2307, "timestamp": 1767884386000, "volume": 8921.0}
{"price": 0.2308, "timestamp": 1767884387000, "volume": 6708.0}
{"price": 0.2307, "timestamp": 1767884388000, "volume": 1090.0}
{"price": 0.2308, "timestamp": 1767884390000, "volume": 164.0}
{"price": 0.2309, "timestamp": 1767884391000, "volume": 62866.0}
{"price": 0.2308, "timestamp": 1767884392000, "volume": 2433.0}
{"price": 0.2308, "timestamp": 1767884394000, "volume": 433.0}
{"price": 0.2308, "timestamp": 1767884395000, "volume": 1162.0}
{"price": 0.2307, "timestamp": 1767884398000, "volume": 3478.0}
{"price": 0.2307, "timestamp": 1767884400000, "volume": 2851.0}
{"price": 0.2306, "timestamp": 1767884401000, "volume": 18770.0}
{"price": 0.2306, "timestamp": 1767884402000, "volume": 961.0}
{"price": 0.2305, "timestamp": 1767884403000, "volume": 1435.0}
{"price": 0.2305, "timestamp": 1767884404000, "volume": 21083.0}
{"price": 0.2305, "timestamp": 1767884405000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1767884407000, "volume": 539.0}
{"price": 0.2306, "timestamp": 1767884408000, "volume": 43.0}
{"price": 0.2305, "timestamp": 1767884410000, "volume": 602.0}
{"price": 0.2305, "timestamp": 1767884413000, "volume": 666.0}
{"price": 0.2305, "timestamp": 1767884415000, "volume": 587.0}
{"price": 0.2306, "timestamp": 1767884416000, "volume": 660.0}
{"price": 0.2306, "timestamp": 1767884417000, "volume": 16094.0}
{"price": 0.2306, "timestamp": 1767884419000, "volume": 365.0}
{"price": 0.2307, "timestamp": 1767884422000, "volume": 1625.0}
{"price": 0.2308, "timestamp": 1767884423000, "volume": 1300.0}
{"price": 0.2308, "timestamp": 1767884424000, "volume": 415.0}
{"price": 0.2308, "timestamp": 1767884425000, "volume": 236.0}
{"price": 0.2308, "timestamp": 1767884427000, "volume": 53.0}
{"price": 0.2308, "timestamp": 1767884428000, "volume": 298.0}
{"price": 0.2308, "timestamp": 1767884429000, "volume": 1393.0}
{"price": 0.2306, "timestamp": 1767884430000, "volume": 347.0}
{"price": 0.2307, "timestamp": 1767884431000, "volume": 4190.0}
{"price": 0.2306, "timestamp": 1767884433000, "volume": 319.0}
{"price": 0.2306, "timestamp": 1767884437000, "volume": 3987.0}
{"price": 0.2306, "timestamp": 1767884443000, "volume": 1094.0}
{"price": 0.2305, "timestamp": 1767884445000, "volume": 951.0}
{"price": 0.2304, "timestamp": 1767884447000, "volume": 5653.0}
{"price": 0.2303, "timestamp": 1767884448000, "volume": 6694.0}
{"price": 0.2304, "timestamp": 1767884452000, "volume": 388.0}
{"price": 0.2304, "timestamp": 1767884454000, "volume": 113.0}
{"price": 0.2304, "timestamp": 1767884456000, "volume": 984.0}
{"price": 0.2303, "timestamp": 1767884457000, "volume": 1096.0}
{"price": 0.2303, "timestamp": 1767884459000, "volume": 46.0}
{"price": 0.2302, "timestamp": 1767884460000, "volume": 10933.0}
{"price": 0.2302, "timestamp": 1767884461000, "volume": 1238.0}
{"price": 0.2301, "timestamp": 1767884462000, "volume": 5235.0}
{"price": 0.2301, "timestamp": 1767884465000, "volume": 672.0}
{"price": 0.2302, "timestamp": 1767884466000, "volume": 86.0}
{"price": 0.2302, "timestamp": 1767884468000, "volume": 1562.0}
{"price": 0.2303, "timestamp": 1767884469000, "volume": 79.0}
{"price": 0.2303, "timestamp": 1767884471000, "volume": 163.0}
{"price": 0.2303, "timestamp": 1767884473000, "volume": 43.0}
{"price": 0.2302, "timestamp": 1767884474000, "volume": 198.0}
{"price": 0.2301, "timestamp": 1767884484000, "volume": 805.0}
{"price": 0.23, "timestamp": 1767884486000, "volume": 33726.0}
{"price": 0.2301, "timestamp": 1767884487000, "volume": 316.0}
{"price": 0.23, "timestamp": 1767884489000, "volume": 647.0}
{"price": 0.2299, "timestamp": 1767884496000, "volume": 1.0}
{"price": 0.2298, "timestamp": 1767884501000, "volume": 60833.0}
{"price": 0.2299, "timestamp": 1767884503000, "volume": 384.0}
{"price": 0.2299, "timestamp": 1767884504000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767884508000, "volume": 551.0}
{"price": 0.2301, "timestamp": 1767884509000, "volume": 53868.0}
{"price": 0.2302, "timestamp": 1767884511000, "volume": 46833.0}
{"price": 0.2302, "timestamp": 1767884513000, "volume": 697.0}
{"price": 0.2302, "timestamp": 1767884517000, "volume": 3341.0}
{"price": 0.2303, "timestamp": 1767884518000, "volume": 350.0}
{"price": 0.2304, "timestamp": 1767884519000, "volume": 1200.0}
{"price": 0.2303, "timestamp": 1767884520000, "volume": 90.0}
{"price": 0.2302, "timestamp": 1767884521000, "volume": 205.0}
{"price": 0.2301, "timestamp": 1767884524000, "volume": 606.0}
{"price": 0.2301, "timestamp": 1767884527000, "volume": 1007.0}
{"price": 0.2301, "timestamp": 1767884530000, "volume": 275.0}
{"price": 0.2301, "timestamp": 1767884533000, "volume": 4823.0}
{"price": 0.2301, "timestamp": 1767884537000, "volume": 180.0}
{"price": 0.2301, "timestamp": 1767884538000, "volume": 2319.0}
{"price": 0.2301, "timestamp": 1767884541000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767884542000, "volume": 330.0}
{"price": 0.2299, "timestamp": 1767884543000, "volume": 1071.0}
{"price": 0.2299, "timestamp": 1767884549000, "volume": 599.0}
{"price": 0.2301, "timestamp": 1767884550000, "volume": 9173.0}
{"price": 0.2301, "timestamp": 1767884551000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767884553000, "volume": 103.0}
{"price": 0.23, "timestamp": 1767884554000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767884556000, "volume": 324.0}
{"price": 0.23, "timestamp": 1767884557000, "volume": 382.0}
{"price": 0.2301, "timestamp": 1767884561000, "volume": 7329.0}
{"price": 0.2301, "timestamp": 1767884563000, "volume": 43.0}
{"price": 0.23, "timestamp": 1767884565000, "volume": 464.0}
{"price": 0.2299, "timestamp": 1767884571000, "volume": 510.0}
{"price": 0.2299, "timestamp": 1767884575000, "volume": 457.0}
{"price": 0.2299, "timestamp": 1767884576000, "volume": 313.0}
{"price": 0.2297, "timestamp": 1767884580000, "volume": 1880.0}
{"price": 0.2297, "timestamp": 1767884581000, "volume": 123.0}
{"price": 0.2297, "timestamp": 1767884582000, "volume": 661.0}
{"price": 0.2296, "timestamp": 1767884583000, "volume": 68.0}
{"price": 0.2297, "timestamp": 1767884584000, "volume": 3103.0}
{"price": 0.2296, "timestamp": 1767884592000, "volume": 4.0}
{"price": 0.2296, "timestamp": 1767884597000, "volume": 300.0}
{"price": 0.2294, "timestamp": 1767884600000, "volume": 5953.0}
{"price": 0.2294, "timestamp": 1767884602000, "volume": 15083.0}
{"price": 0.2294, "timestamp": 1767884611000, "volume": 10.0}
{"price": 0.2294, "timestamp": 1767884612000, "volume": 6716.0}
{"price": 0.2293, "timestamp": 1767884613000, "volume": 10.0}
{"price": 0.2293, "timestamp": 1767884614000, "volume": 10839.0}
{"price": 0.2293, "timestamp": 1767884616000, "volume": 6089.0}
{"price": 0.2294, "timestamp": 1767884617000, "volume": 50877.0}
{"price": 0.2294, "timestamp": 1767884622000, "volume": 62321.0}
{"price": 0.2294, "timestamp": 1767884624000, "volume": 256.0}
{"price": 0.2294, "timestamp": 1767884625000, "volume": 79.0}
{"price": 0.2294, "timestamp": 1767884626000, "volume": 564.0}
{"price": 0.2292, "timestamp": 1767884627000, "volume": 57146.0}
{"price": 0.2292, "timestamp": 1767884628000, "volume": 2179.0}
{"price": 0.2293, "timestamp": 1767884631000, "volume": 219.0}
{"price": 0.2293, "timestamp": 1767884632000, "volume": 376.0}
{"price": 0.2295, "timestamp": 1767884633000, "volume": 5914.0}
{"price": 0.2295, "timestamp": 1767884634000, "volume": 734.0}
{"price": 0.2296, "timestamp": 1767884636000, "volume": 596.0}
{"price": 0.2295, "timestamp": 1767884637000, "volume": 268.0}
{"price": 0.2294, "timestamp": 1767884638000, "volume": 138.0}
{"price": 0.2293, "timestamp": 1767884641000, "volume": 3076.0}
{"price": 0.2294, "timestamp": 1767884642000, "volume": 2824.0}
{"price": 0.2294, "timestamp": 1767884647000, "volume": 76.0}
{"price": 0.2294, "timestamp": 1767884655000, "volume": 1842.0}
{"price": 0.2295, "timestamp": 1767884656000, "volume": 5638.0}
{"price": 0.2295, "timestamp": 1767884658000, "volume": 145.0}
{"price": 0.2294, "timestamp": 1767884667000, "volume": 844.0}
{"price": 0.2294, "timestamp": 1767884669000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1767884670000, "volume": 3324.0}
{"price": 0.2294, "timestamp": 1767884673000, "volume": 76.0}
{"price": 0.2293, "timestamp": 1767884674000, "volume": 220.0}
{"price": 0.2293, "timestamp": 1767884681000, "volume": 758.0}
{"price": 0.2293, "timestamp": 1767884682000, "volume": 43.0}
{"price": 0.2294, "timestamp": 1767884684000, "volume": 35436.0}
{"price": 0.2295, "timestamp": 1767884685000, "volume": 586.0}
{"price": 0.2295, "timestamp": 1767884687000, "volume": 187.0}
{"price": 0.2295, "timestamp": 1767884689000, "volume": 696.0}
{"price": 0.2296, "timestamp": 1767884690000, "volume": 1830.0}
{"price": 0.2296, "timestamp": 1767884691000, "volume": 53.0}
{"price": 0.2295, "timestamp": 1767884695000, "volume": 4119.0}
{"price": 0.2295, "timestamp": 1767884696000, "volume": 2902.0}
{"price": 0.2295, "timestamp": 1767884697000, "volume": 588.0}
{"price": 0.2296, "timestamp": 1767884699000, "volume": 1525.0}
{"price": 0.2296, "timestamp": 1767884700000, "volume": 1028.0}
{"price": 0.2297, "timestamp": 1767884701000, "volume": 32546.0}
{"price": 0.2296, "timestamp": 1767884703000, "volume": 233.0}
{"price": 0.2296, "timestamp": 1767884705000, "volume": 2080.0}
{"price": 0.2296, "timestamp": 1767884706000, "volume": 5491.0}
{"price": 0.2297, "timestamp": 1767884707000, "volume": 1082.0}
{"price": 0.2296, "timestamp": 1767884709000, "volume": 532.0}
{"price": 0.2296, "timestamp": 1767884713000, "volume": 339.0}
{"price": 0.2296, "timestamp": 1767884716000, "volume": 11099.0}
{"price": 0.2296, "timestamp": 1767884719000, "volume": 213.0}
{"price": 0.2296, "timestamp": 1767884720000, "volume": 320.0}
{"price": 0.2296, "timestamp": 1767884721000, "volume": 198.0}
{"price": 0.2296, "timestamp": 1767884724000, "volume": 17982.0}
{"price": 0.2297, "timestamp": 1767884725000, "volume": 51381.0}
{"price": 0.2298, "timestamp": 1767884726000, "volume": 3261.0}
{"price": 0.23, "timestamp": 1767884727000, "volume": 3609.0}
{"price": 0.23, "timestamp": 1767884728000, "volume": 56.0}
{"price": 0.2301, "timestamp": 1767884731000, "volume": 737.0}
{"price": 0.2303, "timestamp": 1767884733000, "volume": 4736.0}
{"price": 0.2305, "timestamp": 1767884734000, "volume": 52279.0}
{"price": 0.2304, "timestamp": 1767884736000, "volume": 1096.0}
{"price": 0.2304, "timestamp": 1767884740000, "volume": 901.0}
{"price": 0.2305, "timestamp": 1767884742000, "volume": 1697.0}
{"price": 0.2306, "timestamp": 1767884743000, "volume": 723.0}
{"price": 0.2307, "timestamp": 1767884745000, "volume": 995.0}
{"price": 0.2307, "timestamp": 1767884746000, "volume": 479.0}
{"price": 0.2307, "timestamp": 1767884747000, "volume": 10043.0}
{"price": 0.2307, "timestamp": 1767884748000, "volume": 3443.0}
{"price": 0.2308, "timestamp": 1767884750000, "volume": 4095.0}
{"price": 0.2307, "timestamp": 1767884751000, "volume": 478.0}
{"price": 0.2306, "timestamp": 1767884752000, "volume": 588.0}
{"price": 0.2306, "timestamp": 1767884753000, "volume": 63.0}
{"price": 0.2307, "timestamp": 1767884755000, "volume": 10.0}
{"price": 0.2307, "timestamp": 1767884756000, "volume": 40285.0}
{"price": 0.2308, "timestamp": 1767884758000, "volume": 10000.0}
{"price": 0.2307, "timestamp": 1767884759000, "volume": 434.0}
{"price": 0.2309, "timestamp": 1767884760000, "volume": 19070.0}
{"price": 0.231, "timestamp": 1767884761000, "volume": 2131.0}
{"price": 0.231, "timestamp": 1767884762000, "volume": 998.0}
{"price": 0.2316, "timestamp": 1767884763000, "volume": 92492.0}
{"price": 0.2317, "timestamp": 1767884764000, "volume": 28284.0}
{"price": 0.2318, "timestamp": 1767884765000, "volume": 95795.0}
{"price": 0.2315, "timestamp": 1767884766000, "volume": 829.0}
{"price": 0.2313, "timestamp": 1767884767000, "volume": 21372.0}
{"price": 0.2313, "timestamp": 1767884768000, "volume": 606.0}
{"price": 0.2312, "timestamp": 1767884769000, "volume": 22198.0}
{"price": 0.2313, "timestamp": 1767884770000, "volume": 11560.0}
{"price": 0.2311, "timestamp": 1767884771000, "volume": 13337.0}
{"price": 0.2311, "timestamp": 1767884772000, "volume": 20000.0}
{"price": 0.2313, "timestamp": 1767884773000, "volume": 74594.0}
{"price": 0.2314, "timestamp": 1767884774000, "volume": 8743.0}
{"price": 0.2313, "timestamp": 1767884776000, "volume": 734.0}
{"price": 0.2312, "timestamp": 1767884777000, "volume": 382.0}
{"price": 0.2311, "timestamp": 1767884778000, "volume": 500.0}
{"price": 0.2312, "timestamp": 1767884779000, "volume": 16670.0}
{"price": 0.2313, "timestamp": 1767884780000, "volume": 5006.0}
{"price": 0.2314, "timestamp": 1767884781000, "volume": 116.0}
{"price": 0.2314, "timestamp": 1767884782000, "volume": 12023.0}
{"price": 0.2315, "timestamp": 1767884783000, "volume": 707.0}
{"price": 0.2314, "timestamp": 1767884784000, "volume": 872.0}
{"price": 0.2313, "timestamp": 1767884785000, "volume": 1892.0}
{"price": 0.2313, "timestamp": 1767884786000, "volume": 13096.0}
{"price": 0.2313, "timestamp": 1767884787000, "volume": 88.0}
{"price": 0.2313, "timestamp": 1767884788000, "volume": 16852.0}
{"price": 0.2313, "timestamp": 1767884789000, "volume": 931.0}
{"price": 0.2314, "timestamp": 1767884790000, "volume": 2110.0}
{"price": 0.2313, "timestamp": 1767884792000, "volume": 27896.0}
{"price": 0.2313, "timestamp": 1767884793000, "volume": 6780.0}
{"price": 0.2312, "timestamp": 1767884794000, "volume": 1563.0}
{"price": 0.2311, "timestamp": 1767884795000, "volume": 10284.0}
{"price": 0.2311, "timestamp": 1767884797000, "volume": 411.0}
{"price": 0.2312, "timestamp": 1767884798000, "volume": 1503.0}
{"price": 0.2313, "timestamp": 1767884800000, "volume": 1857.0}
{"price": 0.2313, "timestamp": 1767884802000, "volume": 101.0}
{"price": 0.2313, "timestamp": 1767884804000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767884806000, "volume": 2501.0}
{"price": 0.2312, "timestamp": 1767884807000, "volume": 587.0}
{"price": 0.2312, "timestamp": 1767884808000, "volume": 929.0}
{"price": 0.2311, "timestamp": 1767884810000, "volume": 20892.0}
{"price": 0.2311, "timestamp": 1767884813000, "volume": 8561.0}
{"price": 0.2311, "timestamp": 1767884814000, "volume": 8220.0}
{"price": 0.2311, "timestamp": 1767884817000, "volume": 99.0}
{"price": 0.2311, "timestamp": 1767884819000, "volume": 2578.0}
{"price": 0.231, "timestamp": 1767884820000, "volume": 161.0}
{"price": 0.2309, "timestamp": 1767884821000, "volume": 23559.0}
{"price": 0.2308, "timestamp": 1767884822000, "volume": 212.0}
{"price": 0.2308, "timestamp": 1767884823000, "volume": 41089.0}
{"price": 0.2308, "timestamp": 1767884824000, "volume": 598.0}
{"price": 0.2309, "timestamp": 1767884827000, "volume": 6665.0}
{"price": 0.231, "timestamp": 1767884828000, "volume": 6186.0}
{"price": 0.231, "timestamp": 1767884829000, "volume": 7908.0}
{"price": 0.231, "timestamp": 1767884830000, "volume": 43.0}
{"price": 0.231, "timestamp": 1767884833000, "volume": 2453.0}
{"price": 0.231, "timestamp": 1767884838000, "volume": 2884.0}
{"price": 0.2309, "timestamp": 1767884839000, "volume": 6400.0}
{"price": 0.2309, "timestamp": 1767884841000, "volume": 999.0}
{"price": 0.231, "timestamp": 1767884842000, "volume": 11316.0}
{"price": 0.2311, "timestamp": 1767884845000, "volume": 800.0}
{"price": 0.2311, "timestamp": 1767884846000, "volume": 859.0}
{"price": 0.2312, "timestamp": 1767884848000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1767884849000, "volume": 10230.0}
{"price": 0.2313, "timestamp": 1767884850000, "volume": 659.0}
{"price": 0.2313, "timestamp": 1767884853000, "volume": 534.0}
{"price": 0.2313, "timestamp": 1767884854000, "volume": 246.0}
{"price": 0.2313, "timestamp": 1767884857000, "volume": 6103.0}
{"price": 0.2312, "timestamp": 1767884858000, "volume": 232.0}
{"price": 0.2312, "timestamp": 1767884859000, "volume": 260.0}
{"price": 0.2314, "timestamp": 1767884860000, "volume": 52759.0}
{"price": 0.2315, "timestamp": 1767884861000, "volume": 8785.0}
{"price": 0.2314, "timestamp": 1767884862000, "volume": 19990.0}
{"price": 0.2313, "timestamp": 1767884864000, "volume": 1377.0}
{"price": 0.2312, "timestamp": 1767884866000, "volume": 5305.0}
{"price": 0.2312, "timestamp": 1767884868000, "volume": 205.0}
{"price": 0.2311, "timestamp": 1767884871000, "volume": 1616.0}
{"price": 0.2311, "timestamp": 1767884872000, "volume": 78952.0}
{"price": 0.231, "timestamp": 1767884873000, "volume": 62959.0}
{"price": 0.231, "timestamp": 1767884878000, "volume": 447.0}
{"price": 0.2309, "timestamp": 1767884880000, "volume": 3546.0}
{"price": 0.2309, "timestamp": 1767884881000, "volume": 3035.0}
{"price": 0.2307, "timestamp": 1767884882000, "volume": 3075.0}
{"price": 0.2309, "timestamp": 1767884883000, "volume": 9403.0}
{"price": 0.2308, "timestamp": 1767884884000, "volume": 2235.0}
{"price": 0.2308, "timestamp": 1767884886000, "volume": 769.0}
{"price": 0.2308, "timestamp": 1767884888000, "volume": 66832.0}
{"price": 0.2308, "timestamp": 1767884892000, "volume": 387.0}
{"price": 0.2308, "timestamp": 1767884895000, "volume": 11348.0}
{"price": 0.2308, "timestamp": 1767884897000, "volume": 1617.0}
{"price": 0.2308, "timestamp": 1767884898000, "volume": 1277.0}
{"price": 0.2308, "timestamp": 1767884899000, "volume": 22166.0}
{"price": 0.2308, "timestamp": 1767884901000, "volume": 21770.0}
{"price": 0.2308, "timestamp": 1767884903000, "volume": 1330.0}
{"price": 0.2308, "timestamp": 1767884904000, "volume": 10592.0}
{"price": 0.231, "timestamp": 1767884906000, "volume": 10915.0}
{"price": 0.2311, "timestamp": 1767884907000, "volume": 261.0}
{"price": 0.2311, "timestamp": 1767884912000, "volume": 194.0}
{"price": 0.231, "timestamp": 1767884913000, "volume": 24100.0}
{"price": 0.231, "timestamp": 1767884914000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767884917000, "volume": 4541.0}
{"price": 0.2309, "timestamp": 1767884918000, "volume": 23500.0}
{"price": 0.231, "timestamp": 1767884920000, "volume": 606.0}
{"price": 0.231, "timestamp": 1767884921000, "volume": 12325.0}
{"price": 0.231, "timestamp": 1767884922000, "volume": 2597.0}
{"price": 0.2312, "timestamp": 1767884923000, "volume": 1865.0}
{"price": 0.2312, "timestamp": 1767884925000, "volume": 2141.0}
{"price": 0.2313, "timestamp": 1767884928000, "volume": 6274.0}
{"price": 0.2313, "timestamp": 1767884929000, "volume": 25618.0}
{"price": 0.2313, "timestamp": 1767884932000, "volume": 1811.0}
{"price": 0.2314, "timestamp": 1767884934000, "volume": 2164.0}
{"price": 0.2314, "timestamp": 1767884936000, "volume": 4623.0}
{"price": 0.2312, "timestamp": 1767884940000, "volume": 10944.0}
{"price": 0.2313, "timestamp": 1767884941000, "volume": 214.0}
{"price": 0.2312, "timestamp": 1767884942000, "volume": 269.0}
{"price": 0.2313, "timestamp": 1767884943000, "volume": 1945.0}
{"price": 0.2313, "timestamp": 1767884945000, "volume": 13837.0}
{"price": 0.2313, "timestamp": 1767884946000, "volume": 90.0}
{"price": 0.2313, "timestamp": 1767884948000, "volume": 91.0}
{"price": 0.2314, "timestamp": 1767884949000, "volume": 821.0}
{"price": 0.2313, "timestamp": 1767884950000, "volume": 558.0}
{"price": 0.2313, "timestamp": 1767884951000, "volume": 6905.0}
{"price": 0.2313, "timestamp": 1767884954000, "volume": 150.0}
{"price": 0.2313, "timestamp": 1767884958000, "volume": 53.0}
{"price": 0.2312, "timestamp": 1767884963000, "volume": 20185.0}
{"price": 0.2312, "timestamp": 1767884968000, "volume": 59481.0}
{"price": 0.2312, "timestamp": 1767884969000, "volume": 225.0}
{"price": 0.2312, "timestamp": 1767884971000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1767884972000, "volume": 409.0}
{"price": 0.2312, "timestamp": 1767884976000, "volume": 1893.0}
{"price": 0.2312, "timestamp": 1767884979000, "volume": 270.0}
{"price": 0.2313, "timestamp": 1767884980000, "volume": 738.0}
{"price": 0.2313, "timestamp": 1767884982000, "volume": 279.0}
{"price": 0.2313, "timestamp": 1767884983000, "volume": 12768.0}
{"price": 0.2314, "timestamp": 1767884985000, "volume": 2020.0}
{"price": 0.2315, "timestamp": 1767884986000, "volume": 215.0}
{"price": 0.2315, "timestamp": 1767884988000, "volume": 389.0}
{"price": 0.2314, "timestamp": 1767884989000, "volume": 53.0}
{"price": 0.2314, "timestamp": 1767884991000, "volume": 104.0}
{"price": 0.2314, "timestamp": 1767884998000, "volume": 34359.0}
{"price": 0.2314, "timestamp": 1767884999000, "volume": 63.0}
{"price": 0.2313, "timestamp": 1767885000000, "volume": 759.0}
{"price": 0.2312, "timestamp": 1767885001000, "volume": 6396.0}
{"price": 0.2311, "timestamp": 1767885002000, "volume": 1269.0}
{"price": 0.2311, "timestamp": 1767885003000, "volume": 1554.0}
{"price": 0.2311, "timestamp": 1767885004000, "volume": 18686.0}
{"price": 0.2311, "timestamp": 1767885005000, "volume": 733.0}
{"price": 0.2311, "timestamp": 1767885007000, "volume": 774.0}
{"price": 0.2311, "timestamp": 1767885008000, "volume": 6683.0}
{"price": 0.2312, "timestamp": 1767885009000, "volume": 4327.0}
{"price": 0.2311, "timestamp": 1767885012000, "volume": 455.0}
{"price": 0.2312, "timestamp": 1767885013000, "volume": 2125.0}
{"price": 0.2311, "timestamp": 1767885014000, "volume": 64.0}
{"price": 0.2311, "timestamp": 1767885015000, "volume": 13522.0}
{"price": 0.2311, "timestamp": 1767885018000, "volume": 627.0}
{"price": 0.231, "timestamp": 1767885019000, "volume": 93.0}
{"price": 0.231, "timestamp": 1767885021000, "volume": 645.0}
{"price": 0.2311, "timestamp": 1767885022000, "volume": 65409.0}
{"price": 0.2311, "timestamp": 1767885025000, "volume": 181.0}
{"price": 0.2311, "timestamp": 1767885029000, "volume": 72557.0}
{"price": 0.231, "timestamp": 1767885030000, "volume": 4964.0}
{"price": 0.2309, "timestamp": 1767885035000, "volume": 3115.0}
{"price": 0.2308, "timestamp": 1767885038000, "volume": 383.0}
{"price": 0.2308, "timestamp": 1767885039000, "volume": 209.0}
{"price": 0.2309, "timestamp": 1767885041000, "volume": 1961.0}
{"price": 0.231, "timestamp": 1767885042000, "volume": 51482.0}
{"price": 0.2311, "timestamp": 1767885046000, "volume": 607.0}
{"price": 0.2312, "timestamp": 1767885053000, "volume": 423.0}
{"price": 0.2313, "timestamp": 1767885057000, "volume": 267.0}
{"price": 0.2313, "timestamp": 1767885060000, "volume": 7543.0}
{"price": 0.2313, "timestamp": 1767885061000, "volume": 978.0}
{"price": 0.2312, "timestamp": 1767885062000, "volume": 5246.0}
{"price": 0.2313, "timestamp": 1767885063000, "volume": 993.0}
{"price": 0.2313, "timestamp": 1767885064000, "volume": 2392.0}
{"price": 0.2313, "timestamp": 1767885065000, "volume": 8709.0}
{"price": 0.2313, "timestamp": 1767885066000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767885067000, "volume": 3521.0}
{"price": 0.2314, "timestamp": 1767885071000, "volume": 217.0}
{"price": 0.2313, "timestamp": 1767885072000, "volume": 208.0}
{"price": 0.2313, "timestamp": 1767885074000, "volume": 220.0}
{"price": 0.2314, "timestamp": 1767885076000, "volume": 3016.0}
{"price": 0.2314, "timestamp": 1767885077000, "volume": 5210.0}
{"price": 0.2314, "timestamp": 1767885078000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767885082000, "volume": 1990.0}
{"price": 0.2316, "timestamp": 1767885085000, "volume": 15512.0}
{"price": 0.2317, "timestamp": 1767885086000, "volume": 3045.0}
{"price": 0.2316, "timestamp": 1767885087000, "volume": 5393.0}
{"price": 0.2316, "timestamp": 1767885089000, "volume": 1030.0}
{"price": 0.2316, "timestamp": 1767885090000, "volume": 104853.0}
{"price": 0.2316, "timestamp": 1767885092000, "volume": 47296.0}
{"price": 0.2316, "timestamp": 1767885096000, "volume": 3229.0}
{"price": 0.2316, "timestamp": 1767885097000, "volume": 957.0}
{"price": 0.2315, "timestamp": 1767885099000, "volume": 2159.0}
{"price": 0.2315, "timestamp": 1767885101000, "volume": 956.0}
{"price": 0.2316, "timestamp": 1767885102000, "volume": 19268.0}
{"price": 0.2317, "timestamp": 1767885104000, "volume": 40755.0}
{"price": 0.2317, "timestamp": 1767885105000, "volume": 453.0}
{"price": 0.2317, "timestamp": 1767885106000, "volume": 2254.0}
{"price": 0.2317, "timestamp": 1767885107000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767885109000, "volume": 2534.0}
{"price": 0.2317, "timestamp": 1767885110000, "volume": 130.0}
{"price": 0.2317, "timestamp": 1767885111000, "volume": 522.0}
{"price": 0.2318, "timestamp": 1767885112000, "volume": 13829.0}
{"price": 0.2318, "timestamp": 1767885114000, "volume": 1942.0}
{"price": 0.2319, "timestamp": 1767885116000, "volume": 46269.0}
{"price": 0.2318, "timestamp": 1767885118000, "volume": 1499.0}
{"price": 0.2318, "timestamp": 1767885119000, "volume": 89.0}
{"price": 0.2319, "timestamp": 1767885120000, "volume": 387.0}
{"price": 0.2319, "timestamp": 1767885121000, "volume": 232.0}
{"price": 0.232, "timestamp": 1767885122000, "volume": 29088.0}
{"price": 0.2321, "timestamp": 1767885123000, "volume": 47881.0}
{"price": 0.2322, "timestamp": 1767885124000, "volume": 139185.0}
{"price": 0.232, "timestamp": 1767885125000, "volume": 26475.0}
{"price": 0.2319, "timestamp": 1767885126000, "volume": 131973.0}
{"price": 0.2318, "timestamp": 1767885127000, "volume": 45562.0}
{"price": 0.2318, "timestamp": 1767885128000, "volume": 3083.0}
{"price": 0.2321, "timestamp": 1767885129000, "volume": 50149.0}
{"price": 0.2321, "timestamp": 1767885130000, "volume": 1347.0}
{"price": 0.2321, "timestamp": 1767885132000, "volume": 1350.0}
{"price": 0.2322, "timestamp": 1767885135000, "volume": 489.0}
{"price": 0.2322, "timestamp": 1767885140000, "volume": 9737.0}
{"price": 0.2322, "timestamp": 1767885141000, "volume": 18400.0}
{"price": 0.2322, "timestamp": 1767885142000, "volume": 4820.0}
{"price": 0.2323, "timestamp": 1767885143000, "volume": 16516.0}
{"price": 0.2322, "timestamp": 1767885144000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1767885145000, "volume": 2527.0}
{"price": 0.2322, "timestamp": 1767885146000, "volume": 970.0}
{"price": 0.2322, "timestamp": 1767885147000, "volume": 25843.0}
{"price": 0.2322, "timestamp": 1767885148000, "volume": 12513.0}
{"price": 0.2322, "timestamp": 1767885149000, "volume": 43258.0}
{"price": 0.2321, "timestamp": 1767885150000, "volume": 14458.0}
{"price": 0.232, "timestamp": 1767885151000, "volume": 5503.0}
{"price": 0.2319, "timestamp": 1767885152000, "volume": 5.0}
{"price": 0.2319, "timestamp": 1767885153000, "volume": 60531.0}
{"price": 0.2319, "timestamp": 1767885154000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1767885155000, "volume": 5985.0}
{"price": 0.2319, "timestamp": 1767885156000, "volume": 2816.0}
{"price": 0.2318, "timestamp": 1767885157000, "volume": 1078.0}
{"price": 0.2318, "timestamp": 1767885159000, "volume": 2856.0}
{"price": 0.2318, "timestamp": 1767885160000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767885161000, "volume": 100.0}
{"price": 0.2319, "timestamp": 1767885162000, "volume": 1398.0}
{"price": 0.232, "timestamp": 1767885163000, "volume": 196.0}
{"price": 0.232, "timestamp": 1767885164000, "volume": 926.0}
{"price": 0.232, "timestamp": 1767885167000, "volume": 6046.0}
{"price": 0.2319, "timestamp": 1767885173000, "volume": 1811.0}
{"price": 0.232, "timestamp": 1767885174000, "volume": 24667.0}
{"price": 0.2319, "timestamp": 1767885175000, "volume": 4069.0}
{"price": 0.2318, "timestamp": 1767885176000, "volume": 2442.0}
{"price": 0.2318, "timestamp": 1767885177000, "volume": 731.0}
{"price": 0.2319, "timestamp": 1767885179000, "volume": 10970.0}
{"price": 0.2319, "timestamp": 1767885181000, "volume": 2569.0}
{"price": 0.2318, "timestamp": 1767885182000, "volume": 547.0}
{"price": 0.2318, "timestamp": 1767885184000, "volume": 2356.0}
{"price": 0.2318, "timestamp": 1767885185000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767885187000, "volume": 3830.0}
{"price": 0.2318, "timestamp": 1767885190000, "volume": 1587.0}
{"price": 0.2317, "timestamp": 1767885192000, "volume": 2572.0}
{"price": 0.2317, "timestamp": 1767885194000, "volume": 2356.0}
{"price": 0.2316, "timestamp": 1767885198000, "volume": 5479.0}
{"price": 0.2317, "timestamp": 1767885203000, "volume": 8576.0}
{"price": 0.2318, "timestamp": 1767885206000, "volume": 561.0}
{"price": 0.2317, "timestamp": 1767885207000, "volume": 2999.0}
{"price": 0.2317, "timestamp": 1767885210000, "volume": 2157.0}
{"price": 0.2317, "timestamp": 1767885211000, "volume": 7713.0}
{"price": 0.2316, "timestamp": 1767885212000, "volume": 17981.0}
{"price": 0.2317, "timestamp": 1767885213000, "volume": 18263.0}
{"price": 0.2316, "timestamp": 1767885214000, "volume": 2157.0}
{"price": 0.2316, "timestamp": 1767885215000, "volume": 34607.0}
{"price": 0.2317, "timestamp": 1767885216000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767885217000, "volume": 2267.0}
{"price": 0.2318, "timestamp": 1767885219000, "volume": 340.0}
{"price": 0.2318, "timestamp": 1767885220000, "volume": 32.0}
{"price": 0.2317, "timestamp": 1767885221000, "volume": 174.0}
{"price": 0.2316, "timestamp": 1767885222000, "volume": 2157.0}
{"price": 0.2316, "timestamp": 1767885225000, "volume": 5303.0}
{"price": 0.2315, "timestamp": 1767885226000, "volume": 2159.0}
{"price": 0.2314, "timestamp": 1767885228000, "volume": 2771.0}
{"price": 0.2312, "timestamp": 1767885233000, "volume": 11074.0}
{"price": 0.2313, "timestamp": 1767885234000, "volume": 21503.0}
{"price": 0.2314, "timestamp": 1767885235000, "volume": 1003.0}
{"price": 0.2314, "timestamp": 1767885236000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767885240000, "volume": 111.0}
{"price": 0.2313, "timestamp": 1767885241000, "volume": 46.0}
{"price": 0.2313, "timestamp": 1767885242000, "volume": 1354.0}
{"price": 0.2314, "timestamp": 1767885243000, "volume": 10.0}
{"price": 0.2314, "timestamp": 1767885244000, "volume": 9302.0}
{"price": 0.2314, "timestamp": 1767885245000, "volume": 1927.0}
{"price": 0.2314, "timestamp": 1767885246000, "volume": 2541.0}
{"price": 0.2315, "timestamp": 1767885251000, "volume": 200.0}
{"price": 0.2315, "timestamp": 1767885253000, "volume": 15694.0}
{"price": 0.2315, "timestamp": 1767885255000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767885259000, "volume": 5730.0}
{"price": 0.2314, "timestamp": 1767885261000, "volume": 71.0}
{"price": 0.2314, "timestamp": 1767885262000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767885264000, "volume": 211.0}
{"price": 0.2315, "timestamp": 1767885265000, "volume": 1567.0}
{"price": 0.2315, "timestamp": 1767885268000, "volume": 1558.0}
{"price": 0.2314, "timestamp": 1767885270000, "volume": 758.0}
{"price": 0.2315, "timestamp": 1767885274000, "volume": 1631.0}
{"price": 0.2315, "timestamp": 1767885276000, "volume": 1087.0}
{"price": 0.2315, "timestamp": 1767885277000, "volume": 1811.0}
{"price": 0.2315, "timestamp": 1767885282000, "volume": 3146.0}
{"price": 0.2314, "timestamp": 1767885285000, "volume": 1899.0}
{"price": 0.2314, "timestamp": 1767885289000, "volume": 21800.0}
{"price": 0.2314, "timestamp": 1767885290000, "volume": 8643.0}
{"price": 0.2314, "timestamp": 1767885293000, "volume": 6450.0}
{"price": 0.2315, "timestamp": 1767885294000, "volume": 1796.0}
{"price": 0.2315, "timestamp": 1767885295000, "volume": 2129.0}
{"price": 0.2315, "timestamp": 1767885297000, "volume": 6065.0}
{"price": 0.2315, "timestamp": 1767885298000, "volume": 8918.0}
{"price": 0.2315, "timestamp": 1767885300000, "volume": 35540.0}
{"price": 0.2314, "timestamp": 1767885301000, "volume": 2061.0}
{"price": 0.2314, "timestamp": 1767885302000, "volume": 19670.0}
{"price": 0.2314, "timestamp": 1767885303000, "volume": 4266.0}
{"price": 0.2314, "timestamp": 1767885306000, "volume": 179.0}
{"price": 0.2315, "timestamp": 1767885308000, "volume": 111.0}
{"price": 0.2314, "timestamp": 1767885310000, "volume": 1888.0}
{"price": 0.2313, "timestamp": 1767885311000, "volume": 235.0}
{"price": 0.2314, "timestamp": 1767885312000, "volume": 153.0}
{"price": 0.2315, "timestamp": 1767885314000, "volume": 79229.0}
{"price": 0.2312, "timestamp": 1767885316000, "volume": 102160.0}
{"price": 0.2314, "timestamp": 1767885317000, "volume": 17964.0}
{"price": 0.2314, "timestamp": 1767885320000, "volume": 16913.0}
{"price": 0.2314, "timestamp": 1767885321000, "volume": 1024.0}
{"price": 0.2315, "timestamp": 1767885326000, "volume": 5835.0}
{"price": 0.2318, "timestamp": 1767885328000, "volume": 2664.0}
{"price": 0.2317, "timestamp": 1767885329000, "volume": 33488.0}
{"price": 0.2318, "timestamp": 1767885333000, "volume": 264.0}
{"price": 0.2318, "timestamp": 1767885334000, "volume": 8600.0}
{"price": 0.2318, "timestamp": 1767885335000, "volume": 5890.0}
{"price": 0.2317, "timestamp": 1767885336000, "volume": 687.0}
{"price": 0.2317, "timestamp": 1767885337000, "volume": 13510.0}
{"price": 0.2318, "timestamp": 1767885338000, "volume": 10000.0}
{"price": 0.2317, "timestamp": 1767885339000, "volume": 562.0}
{"price": 0.2317, "timestamp": 1767885340000, "volume": 10129.0}
{"price": 0.2317, "timestamp": 1767885341000, "volume": 53.0}
{"price": 0.2318, "timestamp": 1767885343000, "volume": 180.0}
{"price": 0.2318, "timestamp": 1767885345000, "volume": 136.0}
{"price": 0.2318, "timestamp": 1767885347000, "volume": 3983.0}
{"price": 0.2318, "timestamp": 1767885349000, "volume": 54.0}
{"price": 0.2317, "timestamp": 1767885351000, "volume": 9056.0}
{"price": 0.2316, "timestamp": 1767885352000, "volume": 340.0}
{"price": 0.2316, "timestamp": 1767885358000, "volume": 1000.0}
{"price": 0.2315, "timestamp": 1767885360000, "volume": 330.0}
{"price": 0.2314, "timestamp": 1767885362000, "volume": 736.0}
{"price": 0.2317, "timestamp": 1767885363000, "volume": 97263.0}
{"price": 0.2317, "timestamp": 1767885364000, "volume": 774.0}
{"price": 0.2315, "timestamp": 1767885365000, "volume": 436.0}
{"price": 0.2315, "timestamp": 1767885366000, "volume": 226.0}
{"price": 0.2316, "timestamp": 1767885368000, "volume": 1258.0}
{"price": 0.2317, "timestamp": 1767885371000, "volume": 135.0}
{"price": 0.2317, "timestamp": 1767885372000, "volume": 425.0}
{"price": 0.2316, "timestamp": 1767885375000, "volume": 3923.0}
{"price": 0.2316, "timestamp": 1767885376000, "volume": 63.0}
{"price": 0.2316, "timestamp": 1767885378000, "volume": 546.0}
{"price": 0.2316, "timestamp": 1767885380000, "volume": 20505.0}
{"price": 0.2315, "timestamp": 1767885382000, "volume": 200.0}
{"price": 0.2317, "timestamp": 1767885385000, "volume": 914.0}
{"price": 0.2318, "timestamp": 1767885387000, "volume": 7228.0}
{"price": 0.2317, "timestamp": 1767885390000, "volume": 264.0}
{"price": 0.232, "timestamp": 1767885391000, "volume": 9811.0}
{"price": 0.232, "timestamp": 1767885394000, "volume": 435.0}
{"price": 0.232, "timestamp": 1767885396000, "volume": 18672.0}
{"price": 0.232, "timestamp": 1767885398000, "volume": 10764.0}
{"price": 0.2321, "timestamp": 1767885399000, "volume": 21557.0}
{"price": 0.2321, "timestamp": 1767885400000, "volume": 20000.0}
{"price": 0.2321, "timestamp": 1767885401000, "volume": 1403.0}
{"price": 0.2322, "timestamp": 1767885402000, "volume": 10000.0}
{"price": 0.2322, "timestamp": 1767885403000, "volume": 1111.0}
{"price": 0.2322, "timestamp": 1767885404000, "volume": 2170.0}
{"price": 0.2323, "timestamp": 1767885405000, "volume": 47029.0}
{"price": 0.2323, "timestamp": 1767885406000, "volume": 22043.0}
{"price": 0.2322, "timestamp": 1767885408000, "volume": 1136.0}
{"price": 0.2322, "timestamp": 1767885409000, "volume": 3409.0}
{"price": 0.2323, "timestamp": 1767885410000, "volume": 3383.0}
{"price": 0.2322, "timestamp": 1767885413000, "volume": 4419.0}
{"price": 0.2323, "timestamp": 1767885416000, "volume": 21349.0}
{"price": 0.2323, "timestamp": 1767885418000, "volume": 10000.0}
{"price": 0.2322, "timestamp": 1767885420000, "volume": 11395.0}
{"price": 0.2322, "timestamp": 1767885421000, "volume": 587.0}
{"price": 0.232, "timestamp": 1767885422000, "volume": 166643.0}
{"price": 0.2321, "timestamp": 1767885423000, "volume": 26086.0}
{"price": 0.2321, "timestamp": 1767885424000, "volume": 523.0}
{"price": 0.2321, "timestamp": 1767885425000, "volume": 1300.0}
{"price": 0.2321, "timestamp": 1767885428000, "volume": 637.0}
{"price": 0.232, "timestamp": 1767885429000, "volume": 123.0}
{"price": 0.2319, "timestamp": 1767885430000, "volume": 1037.0}
{"price": 0.2318, "timestamp": 1767885431000, "volume": 231.0}
{"price": 0.2318, "timestamp": 1767885432000, "volume": 2328.0}
{"price": 0.2319, "timestamp": 1767885433000, "volume": 1864.0}
{"price": 0.232, "timestamp": 1767885434000, "volume": 24853.0}
{"price": 0.2321, "timestamp": 1767885436000, "volume": 1832.0}
{"price": 0.2321, "timestamp": 1767885439000, "volume": 2019.0}
{"price": 0.232, "timestamp": 1767885441000, "volume": 163.0}
{"price": 0.232, "timestamp": 1767885445000, "volume": 1714.0}
{"price": 0.2319, "timestamp": 1767885446000, "volume": 4168.0}
{"price": 0.2319, "timestamp": 1767885447000, "volume": 176.0}
{"price": 0.2319, "timestamp": 1767885448000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767885450000, "volume": 3587.0}
{"price": 0.2319, "timestamp": 1767885451000, "volume": 57.0}
{"price": 0.2318, "timestamp": 1767885455000, "volume": 240.0}
{"price": 0.2317, "timestamp": 1767885456000, "volume": 15178.0}
{"price": 0.2316, "timestamp": 1767885457000, "volume": 924.0}
{"price": 0.2316, "timestamp": 1767885458000, "volume": 3237.0}
{"price": 0.2316, "timestamp": 1767885462000, "volume": 50.0}
{"price": 0.2316, "timestamp": 1767885463000, "volume": 22.0}
{"price": 0.2316, "timestamp": 1767885465000, "volume": 10836.0}
{"price": 0.2316, "timestamp": 1767885466000, "volume": 8850.0}
{"price": 0.2315, "timestamp": 1767885468000, "volume": 11812.0}
{"price": 0.2315, "timestamp": 1767885469000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1767885471000, "volume": 375.0}
{"price": 0.2315, "timestamp": 1767885475000, "volume": 565.0}
{"price": 0.2316, "timestamp": 1767885477000, "volume": 569.0}
{"price": 0.2316, "timestamp": 1767885480000, "volume": 42712.0}
{"price": 0.2314, "timestamp": 1767885482000, "volume": 1204.0}
{"price": 0.2315, "timestamp": 1767885483000, "volume": 200.0}
{"price": 0.2316, "timestamp": 1767885485000, "volume": 2007.0}
{"price": 0.2316, "timestamp": 1767885487000, "volume": 1255.0}
{"price": 0.2316, "timestamp": 1767885488000, "volume": 2552.0}
{"price": 0.2317, "timestamp": 1767885489000, "volume": 220.0}
{"price": 0.2318, "timestamp": 1767885494000, "volume": 3480.0}
{"price": 0.2317, "timestamp": 1767885498000, "volume": 1013.0}
{"price": 0.2316, "timestamp": 1767885500000, "volume": 4.0}
{"price": 0.2317, "timestamp": 1767885501000, "volume": 567.0}
{"price": 0.2318, "timestamp": 1767885504000, "volume": 24634.0}
{"price": 0.2318, "timestamp": 1767885509000, "volume": 333.0}
{"price": 0.2318, "timestamp": 1767885511000, "volume": 5243.0}
{"price": 0.2317, "timestamp": 1767885515000, "volume": 830.0}
{"price": 0.2317, "timestamp": 1767885517000, "volume": 2677.0}
{"price": 0.2317, "timestamp": 1767885518000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767885520000, "volume": 17058.0}
{"price": 0.2319, "timestamp": 1767885528000, "volume": 1172.0}
{"price": 0.2319, "timestamp": 1767885529000, "volume": 598.0}
{"price": 0.232, "timestamp": 1767885530000, "volume": 45565.0}
{"price": 0.232, "timestamp": 1767885535000, "volume": 1791.0}
{"price": 0.2319, "timestamp": 1767885536000, "volume": 210.0}
{"price": 0.2318, "timestamp": 1767885541000, "volume": 81.0}
{"price": 0.2317, "timestamp": 1767885542000, "volume": 1698.0}
{"price": 0.2318, "timestamp": 1767885543000, "volume": 3343.0}
{"price": 0.2319, "timestamp": 1767885544000, "volume": 353.0}
{"price": 0.232, "timestamp": 1767885546000, "volume": 67.0}
{"price": 0.232, "timestamp": 1767885548000, "volume": 606.0}
{"price": 0.232, "timestamp": 1767885549000, "volume": 305.0}
{"price": 0.2319, "timestamp": 1767885552000, "volume": 1442.0}
{"price": 0.2319, "timestamp": 1767885553000, "volume": 1662.0}
{"price": 0.2318, "timestamp": 1767885555000, "volume": 827.0}
{"price": 0.2319, "timestamp": 1767885558000, "volume": 9120.0}
{"price": 0.2318, "timestamp": 1767885559000, "volume": 1162.0}
{"price": 0.2318, "timestamp": 1767885566000, "volume": 277.0}
{"price": 0.232, "timestamp": 1767885569000, "volume": 7466.0}
{"price": 0.2321, "timestamp": 1767885575000, "volume": 585.0}
{"price": 0.2321, "timestamp": 1767885577000, "volume": 679.0}
{"price": 0.2321, "timestamp": 1767885578000, "volume": 265.0}
{"price": 0.2322, "timestamp": 1767885581000, "volume": 10382.0}
{"price": 0.2322, "timestamp": 1767885582000, "volume": 2673.0}
{"price": 0.2321, "timestamp": 1767885585000, "volume": 121023.0}
{"price": 0.2321, "timestamp": 1767885586000, "volume": 1909.0}
{"price": 0.232, "timestamp": 1767885588000, "volume": 2076.0}
{"price": 0.2319, "timestamp": 1767885589000, "volume": 14468.0}
{"price": 0.232, "timestamp": 1767885590000, "volume": 20593.0}
{"price": 0.2321, "timestamp": 1767885591000, "volume": 2587.0}
{"price": 0.232, "timestamp": 1767885592000, "volume": 596.0}
{"price": 0.2319, "timestamp": 1767885593000, "volume": 923.0}
{"price": 0.2318, "timestamp": 1767885601000, "volume": 792.0}
{"price": 0.2317, "timestamp": 1767885602000, "volume": 2029.0}
{"price": 0.2318, "timestamp": 1767885603000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767885604000, "volume": 42908.0}
{"price": 0.232, "timestamp": 1767885605000, "volume": 1358.0}
{"price": 0.232, "timestamp": 1767885608000, "volume": 6476.0}
{"price": 0.2321, "timestamp": 1767885611000, "volume": 7565.0}
{"price": 0.232, "timestamp": 1767885612000, "volume": 152.0}
{"price": 0.232, "timestamp": 1767885613000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767885614000, "volume": 91.0}
{"price": 0.2319, "timestamp": 1767885616000, "volume": 2966.0}
{"price": 0.232, "timestamp": 1767885617000, "volume": 117.0}
{"price": 0.2321, "timestamp": 1767885621000, "volume": 48227.0}
{"price": 0.2321, "timestamp": 1767885625000, "volume": 580.0}
{"price": 0.2321, "timestamp": 1767885627000, "volume": 310.0}
{"price": 0.2321, "timestamp": 1767885628000, "volume": 102.0}
{"price": 0.2321, "timestamp": 1767885633000, "volume": 1283.0}
{"price": 0.232, "timestamp": 1767885637000, "volume": 653.0}
{"price": 0.232, "timestamp": 1767885639000, "volume": 442.0}
{"price": 0.232, "timestamp": 1767885642000, "volume": 600.0}
{"price": 0.2319, "timestamp": 1767885643000, "volume": 446.0}
{"price": 0.232, "timestamp": 1767885646000, "volume": 2054.0}
{"price": 0.232, "timestamp": 1767885647000, "volume": 559.0}
{"price": 0.232, "timestamp": 1767885652000, "volume": 664.0}
{"price": 0.232, "timestamp": 1767885654000, "volume": 894.0}
{"price": 0.2321, "timestamp": 1767885656000, "volume": 379.0}
{"price": 0.2322, "timestamp": 1767885659000, "volume": 82.0}
{"price": 0.2323, "timestamp": 1767885660000, "volume": 32374.0}
{"price": 0.2322, "timestamp": 1767885661000, "volume": 3206.0}
{"price": 0.2321, "timestamp": 1767885662000, "volume": 2396.0}
{"price": 0.2322, "timestamp": 1767885663000, "volume": 2616.0}
{"price": 0.2323, "timestamp": 1767885664000, "volume": 13039.0}
{"price": 0.2324, "timestamp": 1767885665000, "volume": 21523.0}
{"price": 0.2324, "timestamp": 1767885666000, "volume": 5415.0}
{"price": 0.2324, "timestamp": 1767885667000, "volume": 473.0}
{"price": 0.2324, "timestamp": 1767885671000, "volume": 4.0}
{"price": 0.2328, "timestamp": 1767885672000, "volume": 303589.0}
{"price": 0.2328, "timestamp": 1767885673000, "volume": 2629.0}
{"price": 0.2327, "timestamp": 1767885674000, "volume": 49114.0}
{"price": 0.2326, "timestamp": 1767885675000, "volume": 1711.0}
{"price": 0.2324, "timestamp": 1767885676000, "volume": 2950.0}
{"price": 0.2322, "timestamp": 1767885677000, "volume": 6470.0}
{"price": 0.2321, "timestamp": 1767885678000, "volume": 49881.0}
{"price": 0.2321, "timestamp": 1767885680000, "volume": 170.0}
{"price": 0.2321, "timestamp": 1767885681000, "volume": 2900.0}
{"price": 0.2322, "timestamp": 1767885682000, "volume": 2643.0}
{"price": 0.2323, "timestamp": 1767885683000, "volume": 21575.0}
{"price": 0.2323, "timestamp": 1767885684000, "volume": 2000.0}
{"price": 0.2323, "timestamp": 1767885685000, "volume": 635.0}
{"price": 0.2324, "timestamp": 1767885688000, "volume": 1000.0}
{"price": 0.2324, "timestamp": 1767885689000, "volume": 1000.0}
{"price": 0.2323, "timestamp": 1767885690000, "volume": 932.0}
{"price": 0.2322, "timestamp": 1767885691000, "volume": 316.0}
{"price": 0.2324, "timestamp": 1767885693000, "volume": 8322.0}
{"price": 0.2323, "timestamp": 1767885694000, "volume": 5179.0}
{"price": 0.2323, "timestamp": 1767885697000, "volume": 106607.0}
{"price": 0.2322, "timestamp": 1767885698000, "volume": 461.0}
{"price": 0.2323, "timestamp": 1767885700000, "volume": 24117.0}
{"price": 0.232, "timestamp": 1767885703000, "volume": 9082.0}
{"price": 0.2319, "timestamp": 1767885705000, "volume": 3422.0}
{"price": 0.2319, "timestamp": 1767885706000, "volume": 845.0}
{"price": 0.232, "timestamp": 1767885707000, "volume": 119801.0}
{"price": 0.232, "timestamp": 1767885708000, "volume": 838.0}
{"price": 0.2319, "timestamp": 1767885715000, "volume": 3081.0}
{"price": 0.2318, "timestamp": 1767885720000, "volume": 1224.0}
{"price": 0.2318, "timestamp": 1767885721000, "volume": 67.0}
{"price": 0.2317, "timestamp": 1767885722000, "volume": 7291.0}
{"price": 0.2318, "timestamp": 1767885723000, "volume": 24287.0}
{"price": 0.2318, "timestamp": 1767885724000, "volume": 762.0}
{"price": 0.2319, "timestamp": 1767885725000, "volume": 1263.0}
{"price": 0.2319, "timestamp": 1767885726000, "volume": 1427.0}
{"price": 0.2319, "timestamp": 1767885727000, "volume": 3309.0}
{"price": 0.2319, "timestamp": 1767885730000, "volume": 238.0}
{"price": 0.2318, "timestamp": 1767885733000, "volume": 504.0}
{"price": 0.2317, "timestamp": 1767885734000, "volume": 9969.0}
{"price": 0.2317, "timestamp": 1767885736000, "volume": 1087.0}
{"price": 0.2317, "timestamp": 1767885737000, "volume": 316.0}
{"price": 0.2316, "timestamp": 1767885740000, "volume": 7092.0}
{"price": 0.2315, "timestamp": 1767885741000, "volume": 112323.0}
{"price": 0.2316, "timestamp": 1767885745000, "volume": 926.0}
{"price": 0.2317, "timestamp": 1767885747000, "volume": 1484.0}
{"price": 0.2317, "timestamp": 1767885748000, "volume": 9000.0}
{"price": 0.2317, "timestamp": 1767885749000, "volume": 2155.0}
{"price": 0.2317, "timestamp": 1767885752000, "volume": 2106.0}
{"price": 0.2316, "timestamp": 1767885754000, "volume": 1000.0}
{"price": 0.2316, "timestamp": 1767885755000, "volume": 125.0}
{"price": 0.2316, "timestamp": 1767885756000, "volume": 8964.0}
{"price": 0.2316, "timestamp": 1767885764000, "volume": 2158.0}
{"price": 0.2315, "timestamp": 1767885767000, "volume": 909.0}
{"price": 0.2315, "timestamp": 1767885777000, "volume": 30.0}
{"price": 0.2315, "timestamp": 1767885778000, "volume": 460.0}
{"price": 0.2315, "timestamp": 1767885779000, "volume": 14255.0}
{"price": 0.2315, "timestamp": 1767885780000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767885781000, "volume": 46.0}
{"price": 0.2314, "timestamp": 1767885782000, "volume": 378.0}
{"price": 0.2314, "timestamp": 1767885783000, "volume": 1202.0}
{"price": 0.2315, "timestamp": 1767885784000, "volume": 93.0}
{"price": 0.2314, "timestamp": 1767885785000, "volume": 186.0}
{"price": 0.2314, "timestamp": 1767885786000, "volume": 3304.0}
{"price": 0.2314, "timestamp": 1767885788000, "volume": 131.0}
{"price": 0.2314, "timestamp": 1767885789000, "volume": 1306.0}
{"price": 0.2316, "timestamp": 1767885793000, "volume": 1880.0}
{"price": 0.2318, "timestamp": 1767885795000, "volume": 49327.0}
{"price": 0.2317, "timestamp": 1767885797000, "volume": 29157.0}
{"price": 0.232, "timestamp": 1767885799000, "volume": 1163.0}
{"price": 0.2319, "timestamp": 1767885801000, "volume": 9541.0}
{"price": 0.2318, "timestamp": 1767885802000, "volume": 346.0}
{"price": 0.2319, "timestamp": 1767885803000, "volume": 43215.0}
{"price": 0.232, "timestamp": 1767885804000, "volume": 13117.0}
{"price": 0.232, "timestamp": 1767885805000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767885808000, "volume": 50937.0}
{"price": 0.232, "timestamp": 1767885809000, "volume": 1149.0}
{"price": 0.2319, "timestamp": 1767885812000, "volume": 389.0}
{"price": 0.2319, "timestamp": 1767885814000, "volume": 344.0}
{"price": 0.2319, "timestamp": 1767885818000, "volume": 2387.0}
{"price": 0.2319, "timestamp": 1767885820000, "volume": 158.0}
{"price": 0.2318, "timestamp": 1767885821000, "volume": 7142.0}
{"price": 0.232, "timestamp": 1767885822000, "volume": 23230.0}
{"price": 0.2321, "timestamp": 1767885824000, "volume": 482.0}
{"price": 0.2322, "timestamp": 1767885826000, "volume": 370.0}
{"price": 0.2321, "timestamp": 1767885827000, "volume": 354.0}
{"price": 0.232, "timestamp": 1767885829000, "volume": 3831.0}
{"price": 0.2321, "timestamp": 1767885833000, "volume": 400.0}
{"price": 0.2321, "timestamp": 1767885834000, "volume": 68.0}
{"price": 0.2323, "timestamp": 1767885836000, "volume": 4262.0}
{"price": 0.2323, "timestamp": 1767885838000, "volume": 16894.0}
{"price": 0.2323, "timestamp": 1767885839000, "volume": 19688.0}
{"price": 0.2323, "timestamp": 1767885840000, "volume": 1607.0}
{"price": 0.2322, "timestamp": 1767885841000, "volume": 45.0}
{"price": 0.2322, "timestamp": 1767885842000, "volume": 892.0}
{"price": 0.2322, "timestamp": 1767885848000, "volume": 414.0}
{"price": 0.2322, "timestamp": 1767885849000, "volume": 64.0}
{"price": 0.2323, "timestamp": 1767885850000, "volume": 1073.0}
{"price": 0.2326, "timestamp": 1767885852000, "volume": 107958.0}
{"price": 0.2327, "timestamp": 1767885855000, "volume": 6370.0}
{"price": 0.2329, "timestamp": 1767885856000, "volume": 49359.0}
{"price": 0.2328, "timestamp": 1767885858000, "volume": 1.0}
{"price": 0.2328, "timestamp": 1767885859000, "volume": 193.0}
{"price": 0.2327, "timestamp": 1767885860000, "volume": 206.0}
{"price": 0.2327, "timestamp": 1767885864000, "volume": 592.0}
{"price": 0.2327, "timestamp": 1767885865000, "volume": 3079.0}
{"price": 0.2326, "timestamp": 1767885869000, "volume": 65396.0}
{"price": 0.2326, "timestamp": 1767885871000, "volume": 1723.0}
{"price": 0.2326, "timestamp": 1767885872000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767885875000, "volume": 170.0}
{"price": 0.2325, "timestamp": 1767885881000, "volume": 24607.0}
{"price": 0.2325, "timestamp": 1767885883000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767885892000, "volume": 553.0}
{"price": 0.2324, "timestamp": 1767885898000, "volume": 2149.0}
{"price": 0.2325, "timestamp": 1767885900000, "volume": 115.0}
{"price": 0.2326, "timestamp": 1767885902000, "volume": 12140.0}
{"price": 0.2327, "timestamp": 1767885904000, "volume": 9213.0}
{"price": 0.2328, "timestamp": 1767885905000, "volume": 581.0}
{"price": 0.2329, "timestamp": 1767885907000, "volume": 226.0}
{"price": 0.233, "timestamp": 1767885909000, "volume": 73.0}
{"price": 0.233, "timestamp": 1767885910000, "volume": 30080.0}
{"price": 0.233, "timestamp": 1767885911000, "volume": 94004.0}
{"price": 0.2329, "timestamp": 1767885912000, "volume": 234.0}
{"price": 0.2329, "timestamp": 1767885913000, "volume": 6073.0}
{"price": 0.2328, "timestamp": 1767885914000, "volume": 597.0}
{"price": 0.2329, "timestamp": 1767885926000, "volume": 6692.0}
{"price": 0.2328, "timestamp": 1767885929000, "volume": 1146.0}
{"price": 0.2327, "timestamp": 1767885930000, "volume": 27993.0}
{"price": 0.2327, "timestamp": 1767885931000, "volume": 768.0}
{"price": 0.2326, "timestamp": 1767885933000, "volume": 12971.0}
{"price": 0.2329, "timestamp": 1767885934000, "volume": 165408.0}
{"price": 0.2329, "timestamp": 1767885938000, "volume": 706.0}
{"price": 0.2329, "timestamp": 1767885942000, "volume": 1761.0}
{"price": 0.2329, "timestamp": 1767885943000, "volume": 378.0}
{"price": 0.2329, "timestamp": 1767885944000, "volume": 5531.0}
{"price": 0.233, "timestamp": 1767885946000, "volume": 49348.0}
{"price": 0.233, "timestamp": 1767885947000, "volume": 10357.0}
{"price": 0.2329, "timestamp": 1767885950000, "volume": 21523.0}
{"price": 0.2329, "timestamp": 1767885951000, "volume": 927.0}
{"price": 0.2329, "timestamp": 1767885952000, "volume": 909.0}
{"price": 0.233, "timestamp": 1767885953000, "volume": 12581.0}
{"price": 0.2329, "timestamp": 1767885954000, "volume": 888.0}
{"price": 0.2329, "timestamp": 1767885956000, "volume": 1099.0}
{"price": 0.2329, "timestamp": 1767885957000, "volume": 869.0}
{"price": 0.2329, "timestamp": 1767885960000, "volume": 27338.0}
{"price": 0.2328, "timestamp": 1767885962000, "volume": 520.0}
{"price": 0.2328, "timestamp": 1767885963000, "volume": 999.0}
{"price": 0.2329, "timestamp": 1767885964000, "volume": 3452.0}
{"price": 0.233, "timestamp": 1767885966000, "volume": 57284.0}
{"price": 0.233, "timestamp": 1767885968000, "volume": 13919.0}
{"price": 0.2331, "timestamp": 1767885970000, "volume": 9118.0}
{"price": 0.2332, "timestamp": 1767885971000, "volume": 23000.0}
{"price": 0.2334, "timestamp": 1767885972000, "volume": 30345.0}
{"price": 0.2335, "timestamp": 1767885973000, "volume": 49053.0}
{"price": 0.2335, "timestamp": 1767885974000, "volume": 707.0}
{"price": 0.2335, "timestamp": 1767885976000, "volume": 40639.0}
{"price": 0.2334, "timestamp": 1767885977000, "volume": 3549.0}
{"price": 0.2333, "timestamp": 1767885978000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1767885979000, "volume": 21500.0}
{"price": 0.2333, "timestamp": 1767885980000, "volume": 1055.0}
{"price": 0.2333, "timestamp": 1767885983000, "volume": 306.0}
{"price": 0.2333, "timestamp": 1767885984000, "volume": 86.0}
{"price": 0.2334, "timestamp": 1767885985000, "volume": 100043.0}
{"price": 0.2334, "timestamp": 1767885986000, "volume": 419.0}
{"price": 0.2334, "timestamp": 1767885987000, "volume": 35750.0}
{"price": 0.2333, "timestamp": 1767885989000, "volume": 20778.0}
{"price": 0.2334, "timestamp": 1767885992000, "volume": 5110.0}
{"price": 0.2335, "timestamp": 1767885997000, "volume": 9000.0}
{"price": 0.2335, "timestamp": 1767885999000, "volume": 15298.0}
{"price": 0.2336, "timestamp": 1767886000000, "volume": 2808.0}
{"price": 0.2335, "timestamp": 1767886001000, "volume": 1097.0}
{"price": 0.2333, "timestamp": 1767886002000, "volume": 6036.0}
{"price": 0.2334, "timestamp": 1767886004000, "volume": 535.0}
{"price": 0.2334, "timestamp": 1767886005000, "volume": 12.0}
{"price": 0.2334, "timestamp": 1767886006000, "volume": 301.0}
{"price": 0.2335, "timestamp": 1767886011000, "volume": 203796.0}
{"price": 0.2335, "timestamp": 1767886013000, "volume": 55829.0}
{"price": 0.2335, "timestamp": 1767886014000, "volume": 5237.0}
{"price": 0.2336, "timestamp": 1767886016000, "volume": 67018.0}
{"price": 0.2335, "timestamp": 1767886019000, "volume": 2627.0}
{"price": 0.2334, "timestamp": 1767886020000, "volume": 799.0}
{"price": 0.2334, "timestamp": 1767886021000, "volume": 692.0}
{"price": 0.2334, "timestamp": 1767886022000, "volume": 1642.0}
{"price": 0.2335, "timestamp": 1767886023000, "volume": 10383.0}
{"price": 0.2335, "timestamp": 1767886025000, "volume": 10000.0}
{"price": 0.2334, "timestamp": 1767886026000, "volume": 582.0}
{"price": 0.2333, "timestamp": 1767886027000, "volume": 52.0}
{"price": 0.2333, "timestamp": 1767886028000, "volume": 592.0}
{"price": 0.2332, "timestamp": 1767886029000, "volume": 8384.0}
{"price": 0.2331, "timestamp": 1767886032000, "volume": 10576.0}
{"price": 0.2332, "timestamp": 1767886034000, "volume": 8421.0}
{"price": 0.2332, "timestamp": 1767886040000, "volume": 1263.0}
{"price": 0.2331, "timestamp": 1767886044000, "volume": 583.0}
{"price": 0.2331, "timestamp": 1767886047000, "volume": 1441.0}
{"price": 0.2332, "timestamp": 1767886048000, "volume": 27.0}
{"price": 0.2333, "timestamp": 1767886049000, "volume": 11066.0}
{"price": 0.2332, "timestamp": 1767886050000, "volume": 3968.0}
{"price": 0.2332, "timestamp": 1767886051000, "volume": 4089.0}
{"price": 0.2332, "timestamp": 1767886053000, "volume": 17596.0}
{"price": 0.2331, "timestamp": 1767886057000, "volume": 1773.0}
{"price": 0.2331, "timestamp": 1767886059000, "volume": 865.0}
{"price": 0.2331, "timestamp": 1767886060000, "volume": 10005.0}
{"price": 0.2331, "timestamp": 1767886062000, "volume": 1085.0}
{"price": 0.2331, "timestamp": 1767886063000, "volume": 1124.0}
{"price": 0.2331, "timestamp": 1767886064000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767886068000, "volume": 49958.0}
{"price": 0.2332, "timestamp": 1767886069000, "volume": 5757.0}
{"price": 0.2332, "timestamp": 1767886070000, "volume": 9099.0}
{"price": 0.2333, "timestamp": 1767886071000, "volume": 100856.0}
{"price": 0.2333, "timestamp": 1767886072000, "volume": 52866.0}
{"price": 0.2332, "timestamp": 1767886076000, "volume": 242.0}
{"price": 0.2332, "timestamp": 1767886077000, "volume": 50700.0}
{"price": 0.2332, "timestamp": 1767886081000, "volume": 2627.0}
{"price": 0.2331, "timestamp": 1767886082000, "volume": 582.0}
{"price": 0.2331, "timestamp": 1767886083000, "volume": 2029.0}
{"price": 0.2331, "timestamp": 1767886085000, "volume": 88187.0}
{"price": 0.2331, "timestamp": 1767886086000, "volume": 1598.0}
{"price": 0.2331, "timestamp": 1767886089000, "volume": 259.0}
{"price": 0.2332, "timestamp": 1767886091000, "volume": 114284.0}
{"price": 0.2333, "timestamp": 1767886093000, "volume": 300.0}
{"price": 0.2334, "timestamp": 1767886094000, "volume": 374952.0}
{"price": 0.2334, "timestamp": 1767886096000, "volume": 18930.0}
{"price": 0.2334, "timestamp": 1767886097000, "volume": 5883.0}
{"price": 0.2334, "timestamp": 1767886098000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767886099000, "volume": 11049.0}
{"price": 0.2334, "timestamp": 1767886100000, "volume": 8923.0}
{"price": 0.2336, "timestamp": 1767886101000, "volume": 68590.0}
{"price": 0.2336, "timestamp": 1767886102000, "volume": 248.0}
{"price": 0.2336, "timestamp": 1767886103000, "volume": 92.0}
{"price": 0.2337, "timestamp": 1767886104000, "volume": 102819.0}
{"price": 0.2337, "timestamp": 1767886105000, "volume": 1621.0}
{"price": 0.2336, "timestamp": 1767886107000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1767886108000, "volume": 926.0}
{"price": 0.2336, "timestamp": 1767886109000, "volume": 399.0}
{"price": 0.2336, "timestamp": 1767886110000, "volume": 221.0}
{"price": 0.2336, "timestamp": 1767886112000, "volume": 414.0}
{"price": 0.2337, "timestamp": 1767886113000, "volume": 7963.0}
{"price": 0.2336, "timestamp": 1767886118000, "volume": 8270.0}
{"price": 0.2335, "timestamp": 1767886119000, "volume": 804.0}
{"price": 0.2335, "timestamp": 1767886120000, "volume": 16725.0}
{"price": 0.2334, "timestamp": 1767886121000, "volume": 16362.0}
{"price": 0.2333, "timestamp": 1767886130000, "volume": 1736.0}
{"price": 0.2333, "timestamp": 1767886131000, "volume": 5246.0}
{"price": 0.2333, "timestamp": 1767886136000, "volume": 1285.0}
{"price": 0.2333, "timestamp": 1767886138000, "volume": 1868.0}
{"price": 0.2333, "timestamp": 1767886139000, "volume": 266.0}
{"price": 0.2333, "timestamp": 1767886140000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767886142000, "volume": 333.0}
{"price": 0.2333, "timestamp": 1767886143000, "volume": 1835.0}
{"price": 0.2333, "timestamp": 1767886144000, "volume": 29108.0}
{"price": 0.2332, "timestamp": 1767886145000, "volume": 1800.0}
{"price": 0.2333, "timestamp": 1767886149000, "volume": 19143.0}
{"price": 0.2333, "timestamp": 1767886150000, "volume": 4267.0}
{"price": 0.2334, "timestamp": 1767886151000, "volume": 4569.0}
{"price": 0.2333, "timestamp": 1767886163000, "volume": 1441.0}
{"price": 0.2333, "timestamp": 1767886166000, "volume": 214.0}
{"price": 0.2334, "timestamp": 1767886170000, "volume": 22000.0}
{"price": 0.2333, "timestamp": 1767886171000, "volume": 4255.0}
{"price": 0.2333, "timestamp": 1767886174000, "volume": 1140.0}
{"price": 0.2332, "timestamp": 1767886176000, "volume": 7333.0}
{"price": 0.2332, "timestamp": 1767886181000, "volume": 1893.0}
{"price": 0.2334, "timestamp": 1767886187000, "volume": 1975.0}
{"price": 0.2335, "timestamp": 1767886190000, "volume": 6732.0}
{"price": 0.2336, "timestamp": 1767886193000, "volume": 187.0}
{"price": 0.2335, "timestamp": 1767886201000, "volume": 1583.0}
{"price": 0.2333, "timestamp": 1767886202000, "volume": 17507.0}
{"price": 0.2333, "timestamp": 1767886203000, "volume": 524.0}
{"price": 0.2333, "timestamp": 1767886204000, "volume": 9722.0}
{"price": 0.2333, "timestamp": 1767886205000, "volume": 11153.0}
{"price": 0.2333, "timestamp": 1767886207000, "volume": 1535.0}
{"price": 0.2332, "timestamp": 1767886208000, "volume": 763.0}
{"price": 0.2332, "timestamp": 1767886209000, "volume": 8315.0}
{"price": 0.2333, "timestamp": 1767886210000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767886212000, "volume": 2625.0}
{"price": 0.2335, "timestamp": 1767886216000, "volume": 194.0}
{"price": 0.2335, "timestamp": 1767886217000, "volume": 2392.0}
{"price": 0.2334, "timestamp": 1767886218000, "volume": 955.0}
{"price": 0.2334, "timestamp": 1767886220000, "volume": 1625.0}
{"price": 0.2334, "timestamp": 1767886224000, "volume": 591.0}
{"price": 0.2333, "timestamp": 1767886225000, "volume": 3104.0}
{"price": 0.2334, "timestamp": 1767886227000, "volume": 2395.0}
{"price": 0.2334, "timestamp": 1767886229000, "volume": 656.0}
{"price": 0.2333, "timestamp": 1767886231000, "volume": 1991.0}
{"price": 0.2333, "timestamp": 1767886232000, "volume": 495.0}
{"price": 0.2333, "timestamp": 1767886233000, "volume": 449.0}
{"price": 0.2332, "timestamp": 1767886234000, "volume": 3675.0}
{"price": 0.2333, "timestamp": 1767886235000, "volume": 14073.0}
{"price": 0.2332, "timestamp": 1767886237000, "volume": 6694.0}
{"price": 0.2332, "timestamp": 1767886238000, "volume": 1198.0}
{"price": 0.2333, "timestamp": 1767886240000, "volume": 6365.0}
{"price": 0.2333, "timestamp": 1767886242000, "volume": 96.0}
{"price": 0.2333, "timestamp": 1767886244000, "volume": 140.0}
{"price": 0.2332, "timestamp": 1767886245000, "volume": 6314.0}
{"price": 0.2333, "timestamp": 1767886246000, "volume": 601.0}
{"price": 0.2333, "timestamp": 1767886248000, "volume": 477.0}
{"price": 0.2332, "timestamp": 1767886249000, "volume": 6776.0}
{"price": 0.2332, "timestamp": 1767886250000, "volume": 553.0}
{"price": 0.2331, "timestamp": 1767886253000, "volume": 1530.0}
{"price": 0.2332, "timestamp": 1767886254000, "volume": 2308.0}
{"price": 0.2332, "timestamp": 1767886255000, "volume": 379.0}
{"price": 0.2332, "timestamp": 1767886257000, "volume": 109.0}
{"price": 0.2333, "timestamp": 1767886258000, "volume": 2500.0}
{"price": 0.2333, "timestamp": 1767886260000, "volume": 12858.0}
{"price": 0.2332, "timestamp": 1767886262000, "volume": 119.0}
{"price": 0.2331, "timestamp": 1767886265000, "volume": 2886.0}
{"price": 0.2332, "timestamp": 1767886266000, "volume": 1836.0}
{"price": 0.2332, "timestamp": 1767886267000, "volume": 2.0}
{"price": 0.2331, "timestamp": 1767886271000, "volume": 3085.0}
{"price": 0.2331, "timestamp": 1767886272000, "volume": 738.0}
{"price": 0.2331, "timestamp": 1767886276000, "volume": 3106.0}
{"price": 0.2331, "timestamp": 1767886278000, "volume": 907.0}
{"price": 0.2331, "timestamp": 1767886280000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1767886281000, "volume": 209.0}
{"price": 0.2331, "timestamp": 1767886282000, "volume": 10899.0}
{"price": 0.233, "timestamp": 1767886285000, "volume": 9886.0}
{"price": 0.233, "timestamp": 1767886291000, "volume": 15000.0}
{"price": 0.2331, "timestamp": 1767886293000, "volume": 2521.0}
{"price": 0.2331, "timestamp": 1767886294000, "volume": 844.0}
{"price": 0.233, "timestamp": 1767886298000, "volume": 662.0}
{"price": 0.233, "timestamp": 1767886299000, "volume": 518.0}
{"price": 0.2332, "timestamp": 1767886300000, "volume": 2813.0}
{"price": 0.2333, "timestamp": 1767886301000, "volume": 340.0}
{"price": 0.2334, "timestamp": 1767886302000, "volume": 370.0}
{"price": 0.2334, "timestamp": 1767886305000, "volume": 9231.0}
{"price": 0.2335, "timestamp": 1767886306000, "volume": 824.0}
{"price": 0.2336, "timestamp": 1767886307000, "volume": 548.0}
{"price": 0.2336, "timestamp": 1767886310000, "volume": 12038.0}
{"price": 0.2337, "timestamp": 1767886316000, "volume": 856.0}
{"price": 0.2337, "timestamp": 1767886319000, "volume": 1326.0}
{"price": 0.2336, "timestamp": 1767886320000, "volume": 4255.0}
{"price": 0.2337, "timestamp": 1767886321000, "volume": 1482.0}
{"price": 0.2338, "timestamp": 1767886322000, "volume": 13934.0}
{"price": 0.2338, "timestamp": 1767886325000, "volume": 2585.0}
{"price": 0.2338, "timestamp": 1767886328000, "volume": 1069.0}
{"price": 0.234, "timestamp": 1767886329000, "volume": 169769.0}
{"price": 0.2339, "timestamp": 1767886331000, "volume": 1732.0}
{"price": 0.2342, "timestamp": 1767886332000, "volume": 113983.0}
{"price": 0.2342, "timestamp": 1767886333000, "volume": 50004.0}
{"price": 0.2341, "timestamp": 1767886335000, "volume": 12196.0}
{"price": 0.2343, "timestamp": 1767886336000, "volume": 1067012.0}
{"price": 0.2342, "timestamp": 1767886337000, "volume": 14975.0}
{"price": 0.2343, "timestamp": 1767886338000, "volume": 236.0}
{"price": 0.2343, "timestamp": 1767886339000, "volume": 1029.0}
{"price": 0.2343, "timestamp": 1767886340000, "volume": 10938.0}
{"price": 0.2343, "timestamp": 1767886341000, "volume": 7.0}
{"price": 0.2344, "timestamp": 1767886342000, "volume": 639.0}
{"price": 0.2344, "timestamp": 1767886343000, "volume": 73520.0}
{"price": 0.2344, "timestamp": 1767886344000, "volume": 961.0}
{"price": 0.2343, "timestamp": 1767886345000, "volume": 2423.0}
{"price": 0.2343, "timestamp": 1767886346000, "volume": 62.0}
{"price": 0.2342, "timestamp": 1767886348000, "volume": 12459.0}
{"price": 0.2341, "timestamp": 1767886349000, "volume": 8530.0}
{"price": 0.2343, "timestamp": 1767886350000, "volume": 192828.0}
{"price": 0.2342, "timestamp": 1767886351000, "volume": 2627.0}
{"price": 0.2341, "timestamp": 1767886353000, "volume": 119.0}
{"price": 0.2341, "timestamp": 1767886354000, "volume": 2576.0}
{"price": 0.234, "timestamp": 1767886356000, "volume": 1111.0}
{"price": 0.234, "timestamp": 1767886359000, "volume": 39868.0}
{"price": 0.234, "timestamp": 1767886360000, "volume": 23475.0}
{"price": 0.2339, "timestamp": 1767886366000, "volume": 15748.0}
{"price": 0.2339, "timestamp": 1767886368000, "volume": 246.0}
{"price": 0.2341, "timestamp": 1767886371000, "volume": 984.0}
{"price": 0.234, "timestamp": 1767886372000, "volume": 526.0}
{"price": 0.2338, "timestamp": 1767886375000, "volume": 1716.0}
{"price": 0.2338, "timestamp": 1767886376000, "volume": 15511.0}
{"price": 0.2338, "timestamp": 1767886377000, "volume": 9493.0}
{"price": 0.2339, "timestamp": 1767886379000, "volume": 15721.0}
{"price": 0.2338, "timestamp": 1767886380000, "volume": 167.0}
{"price": 0.2338, "timestamp": 1767886382000, "volume": 2894.0}
{"price": 0.2338, "timestamp": 1767886384000, "volume": 11590.0}
{"price": 0.2338, "timestamp": 1767886386000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767886387000, "volume": 18419.0}
{"price": 0.2335, "timestamp": 1767886389000, "volume": 66597.0}
{"price": 0.2334, "timestamp": 1767886390000, "volume": 5997.0}
{"price": 0.2334, "timestamp": 1767886392000, "volume": 4618.0}
{"price": 0.2333, "timestamp": 1767886393000, "volume": 495.0}
{"price": 0.2333, "timestamp": 1767886395000, "volume": 341.0}
{"price": 0.2333, "timestamp": 1767886396000, "volume": 290.0}
{"price": 0.2333, "timestamp": 1767886397000, "volume": 63.0}
{"price": 0.2333, "timestamp": 1767886401000, "volume": 1539.0}
{"price": 0.2334, "timestamp": 1767886403000, "volume": 5118.0}
{"price": 0.2335, "timestamp": 1767886404000, "volume": 3799.0}
{"price": 0.2335, "timestamp": 1767886406000, "volume": 535.0}
{"price": 0.2335, "timestamp": 1767886408000, "volume": 1138.0}
{"price": 0.2335, "timestamp": 1767886409000, "volume": 907.0}
{"price": 0.2336, "timestamp": 1767886413000, "volume": 22.0}
{"price": 0.2336, "timestamp": 1767886414000, "volume": 82.0}
{"price": 0.2336, "timestamp": 1767886415000, "volume": 24332.0}
{"price": 0.2335, "timestamp": 1767886417000, "volume": 335.0}
{"price": 0.2335, "timestamp": 1767886419000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767886421000, "volume": 1884.0}
{"price": 0.2337, "timestamp": 1767886424000, "volume": 330814.0}
{"price": 0.2336, "timestamp": 1767886426000, "volume": 4725.0}
{"price": 0.2335, "timestamp": 1767886427000, "volume": 215.0}
{"price": 0.2334, "timestamp": 1767886428000, "volume": 173.0}
{"price": 0.2334, "timestamp": 1767886429000, "volume": 53.0}
{"price": 0.2335, "timestamp": 1767886430000, "volume": 7654.0}
{"price": 0.2335, "timestamp": 1767886431000, "volume": 269.0}
{"price": 0.2335, "timestamp": 1767886436000, "volume": 675.0}
{"price": 0.2335, "timestamp": 1767886439000, "volume": 1123.0}
{"price": 0.2335, "timestamp": 1767886440000, "volume": 168.0}
{"price": 0.2335, "timestamp": 1767886441000, "volume": 550.0}
{"price": 0.2335, "timestamp": 1767886442000, "volume": 449.0}
{"price": 0.2334, "timestamp": 1767886443000, "volume": 251.0}
{"price": 0.2334, "timestamp": 1767886444000, "volume": 266.0}
{"price": 0.2334, "timestamp": 1767886446000, "volume": 20695.0}
{"price": 0.2334, "timestamp": 1767886452000, "volume": 8991.0}
{"price": 0.2334, "timestamp": 1767886455000, "volume": 283.0}
{"price": 0.2334, "timestamp": 1767886458000, "volume": 433.0}
{"price": 0.2334, "timestamp": 1767886459000, "volume": 6647.0}
{"price": 0.2334, "timestamp": 1767886462000, "volume": 586.0}
{"price": 0.2333, "timestamp": 1767886466000, "volume": 12259.0}
{"price": 0.2331, "timestamp": 1767886467000, "volume": 72268.0}
{"price": 0.2332, "timestamp": 1767886470000, "volume": 2485.0}
{"price": 0.2332, "timestamp": 1767886474000, "volume": 1286.0}
{"price": 0.2331, "timestamp": 1767886477000, "volume": 100000.0}
{"price": 0.2332, "timestamp": 1767886482000, "volume": 13363.0}
{"price": 0.2332, "timestamp": 1767886483000, "volume": 217.0}
{"price": 0.2332, "timestamp": 1767886495000, "volume": 3073.0}
{"price": 0.2332, "timestamp": 1767886501000, "volume": 932.0}
{"price": 0.2332, "timestamp": 1767886502000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767886504000, "volume": 161.0}
{"price": 0.2331, "timestamp": 1767886505000, "volume": 16735.0}
{"price": 0.2329, "timestamp": 1767886507000, "volume": 100024.0}
{"price": 0.233, "timestamp": 1767886508000, "volume": 2158.0}
{"price": 0.233, "timestamp": 1767886509000, "volume": 200.0}
{"price": 0.233, "timestamp": 1767886510000, "volume": 6944.0}
{"price": 0.233, "timestamp": 1767886512000, "volume": 1058.0}
{"price": 0.2329, "timestamp": 1767886514000, "volume": 643.0}
{"price": 0.2329, "timestamp": 1767886515000, "volume": 497.0}
{"price": 0.2328, "timestamp": 1767886517000, "volume": 20380.0}
{"price": 0.2329, "timestamp": 1767886518000, "volume": 1350.0}
{"price": 0.233, "timestamp": 1767886522000, "volume": 13311.0}
{"price": 0.2331, "timestamp": 1767886526000, "volume": 2642.0}
{"price": 0.2331, "timestamp": 1767886531000, "volume": 4676.0}
{"price": 0.2331, "timestamp": 1767886532000, "volume": 972.0}
{"price": 0.2331, "timestamp": 1767886535000, "volume": 209.0}
{"price": 0.2332, "timestamp": 1767886538000, "volume": 11613.0}
{"price": 0.2332, "timestamp": 1767886540000, "volume": 749.0}
{"price": 0.2332, "timestamp": 1767886546000, "volume": 3170.0}
{"price": 0.2331, "timestamp": 1767886549000, "volume": 801.0}
{"price": 0.2331, "timestamp": 1767886550000, "volume": 920.0}
{"price": 0.2332, "timestamp": 1767886557000, "volume": 1241.0}
{"price": 0.2331, "timestamp": 1767886560000, "volume": 1132.0}
{"price": 0.233, "timestamp": 1767886562000, "volume": 28834.0}
{"price": 0.2331, "timestamp": 1767886563000, "volume": 1296.0}
{"price": 0.2329, "timestamp": 1767886565000, "volume": 688.0}
{"price": 0.2328, "timestamp": 1767886567000, "volume": 650.0}
{"price": 0.2328, "timestamp": 1767886569000, "volume": 2009.0}
{"price": 0.2328, "timestamp": 1767886570000, "volume": 4726.0}
{"price": 0.2328, "timestamp": 1767886572000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767886574000, "volume": 1567.0}
{"price": 0.2329, "timestamp": 1767886576000, "volume": 70.0}
{"price": 0.2328, "timestamp": 1767886577000, "volume": 118.0}
{"price": 0.2326, "timestamp": 1767886583000, "volume": 9488.0}
{"price": 0.2327, "timestamp": 1767886585000, "volume": 8900.0}
{"price": 0.2326, "timestamp": 1767886586000, "volume": 331.0}
{"price": 0.2326, "timestamp": 1767886589000, "volume": 171.0}
{"price": 0.2325, "timestamp": 1767886591000, "volume": 3070.0}
{"price": 0.2325, "timestamp": 1767886595000, "volume": 14932.0}
{"price": 0.2326, "timestamp": 1767886607000, "volume": 4542.0}
{"price": 0.2325, "timestamp": 1767886610000, "volume": 41051.0}
{"price": 0.2326, "timestamp": 1767886614000, "volume": 2758.0}
{"price": 0.2328, "timestamp": 1767886617000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1767886618000, "volume": 339.0}
{"price": 0.2327, "timestamp": 1767886620000, "volume": 4340.0}
{"price": 0.2327, "timestamp": 1767886622000, "volume": 56.0}
{"price": 0.2327, "timestamp": 1767886623000, "volume": 1072.0}
{"price": 0.2327, "timestamp": 1767886627000, "volume": 437.0}
{"price": 0.2327, "timestamp": 1767886628000, "volume": 5711.0}
{"price": 0.2328, "timestamp": 1767886629000, "volume": 85.0}
{"price": 0.2328, "timestamp": 1767886630000, "volume": 2761.0}
{"price": 0.2328, "timestamp": 1767886633000, "volume": 677.0}
{"price": 0.2328, "timestamp": 1767886635000, "volume": 1330.0}
{"price": 0.2329, "timestamp": 1767886637000, "volume": 1857.0}
{"price": 0.2329, "timestamp": 1767886639000, "volume": 133.0}
{"price": 0.2329, "timestamp": 1767886643000, "volume": 1039.0}
{"price": 0.233, "timestamp": 1767886645000, "volume": 1070.0}
{"price": 0.233, "timestamp": 1767886650000, "volume": 30.0}
{"price": 0.233, "timestamp": 1767886652000, "volume": 11966.0}
{"price": 0.233, "timestamp": 1767886656000, "volume": 801.0}
{"price": 0.233, "timestamp": 1767886658000, "volume": 9139.0}
{"price": 0.2331, "timestamp": 1767886661000, "volume": 27722.0}
{"price": 0.2331, "timestamp": 1767886663000, "volume": 232.0}
{"price": 0.2331, "timestamp": 1767886665000, "volume": 1652.0}
{"price": 0.2332, "timestamp": 1767886666000, "volume": 164.0}
{"price": 0.2331, "timestamp": 1767886667000, "volume": 123.0}
{"price": 0.2331, "timestamp": 1767886672000, "volume": 55.0}
{"price": 0.2331, "timestamp": 1767886676000, "volume": 618.0}
{"price": 0.2332, "timestamp": 1767886680000, "volume": 2163.0}
{"price": 0.2332, "timestamp": 1767886681000, "volume": 520.0}
{"price": 0.2332, "timestamp": 1767886682000, "volume": 73.0}
{"price": 0.2333, "timestamp": 1767886685000, "volume": 1176.0}
{"price": 0.2334, "timestamp": 1767886687000, "volume": 12420.0}
{"price": 0.2335, "timestamp": 1767886693000, "volume": 36700.0}
{"price": 0.2335, "timestamp": 1767886694000, "volume": 3869.0}
{"price": 0.2334, "timestamp": 1767886695000, "volume": 4302.0}
{"price": 0.2334, "timestamp": 1767886700000, "volume": 653.0}
{"price": 0.2334, "timestamp": 1767886703000, "volume": 267.0}
{"price": 0.2337, "timestamp": 1767886705000, "volume": 335995.0}
{"price": 0.2335, "timestamp": 1767886706000, "volume": 22277.0}
{"price": 0.2334, "timestamp": 1767886708000, "volume": 3969.0}
{"price": 0.2335, "timestamp": 1767886709000, "volume": 16419.0}
{"price": 0.2334, "timestamp": 1767886710000, "volume": 265.0}
{"price": 0.2334, "timestamp": 1767886718000, "volume": 6777.0}
{"price": 0.2333, "timestamp": 1767886720000, "volume": 1071.0}
{"price": 0.2334, "timestamp": 1767886721000, "volume": 11606.0}
{"price": 0.2334, "timestamp": 1767886725000, "volume": 97.0}
{"price": 0.2333, "timestamp": 1767886729000, "volume": 2871.0}
{"price": 0.2332, "timestamp": 1767886731000, "volume": 364.0}
{"price": 0.2332, "timestamp": 1767886732000, "volume": 54739.0}
{"price": 0.2332, "timestamp": 1767886733000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767886735000, "volume": 441.0}
{"price": 0.2332, "timestamp": 1767886737000, "volume": 662.0}
{"price": 0.2332, "timestamp": 1767886738000, "volume": 351.0}
{"price": 0.2332, "timestamp": 1767886739000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767886740000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767886743000, "volume": 381.0}
{"price": 0.2333, "timestamp": 1767886744000, "volume": 5660.0}
{"price": 0.2333, "timestamp": 1767886749000, "volume": 428.0}
{"price": 0.2334, "timestamp": 1767886759000, "volume": 1773.0}
{"price": 0.2334, "timestamp": 1767886760000, "volume": 60.0}
{"price": 0.2335, "timestamp": 1767886763000, "volume": 924.0}
{"price": 0.2335, "timestamp": 1767886764000, "volume": 945.0}
{"price": 0.2335, "timestamp": 1767886769000, "volume": 50296.0}
{"price": 0.2336, "timestamp": 1767886771000, "volume": 732.0}
{"price": 0.2336, "timestamp": 1767886773000, "volume": 9746.0}
{"price": 0.2336, "timestamp": 1767886774000, "volume": 1959.0}
{"price": 0.2336, "timestamp": 1767886778000, "volume": 2173.0}
{"price": 0.2337, "timestamp": 1767886779000, "volume": 10000.0}
{"price": 0.2336, "timestamp": 1767886782000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767886784000, "volume": 27319.0}
{"price": 0.2336, "timestamp": 1767886785000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767886788000, "volume": 1707.0}
{"price": 0.2335, "timestamp": 1767886795000, "volume": 1441.0}
{"price": 0.2336, "timestamp": 1767886797000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1767886800000, "volume": 1333.0}
{"price": 0.2337, "timestamp": 1767886802000, "volume": 1139.0}
{"price": 0.2337, "timestamp": 1767886803000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767886808000, "volume": 12935.0}
{"price": 0.2337, "timestamp": 1767886812000, "volume": 265.0}
{"price": 0.2337, "timestamp": 1767886813000, "volume": 1375.0}
{"price": 0.2338, "timestamp": 1767886816000, "volume": 1311.0}
{"price": 0.2338, "timestamp": 1767886818000, "volume": 835.0}
{"price": 0.2339, "timestamp": 1767886827000, "volume": 3311.0}
{"price": 0.234, "timestamp": 1767886828000, "volume": 790.0}
{"price": 0.2339, "timestamp": 1767886830000, "volume": 79.0}
{"price": 0.2338, "timestamp": 1767886831000, "volume": 1668.0}
{"price": 0.2338, "timestamp": 1767886833000, "volume": 679.0}
{"price": 0.2339, "timestamp": 1767886845000, "volume": 1695.0}
{"price": 0.234, "timestamp": 1767886846000, "volume": 136.0}
{"price": 0.2341, "timestamp": 1767886856000, "volume": 8631.0}
{"price": 0.234, "timestamp": 1767886857000, "volume": 1544.0}
{"price": 0.2341, "timestamp": 1767886858000, "volume": 1527.0}
{"price": 0.2342, "timestamp": 1767886859000, "volume": 1571.0}
{"price": 0.2343, "timestamp": 1767886860000, "volume": 1650.0}
{"price": 0.2344, "timestamp": 1767886861000, "volume": 1102.0}
{"price": 0.2344, "timestamp": 1767886862000, "volume": 9053.0}
{"price": 0.2344, "timestamp": 1767886863000, "volume": 1921.0}
{"price": 0.2345, "timestamp": 1767886864000, "volume": 23295.0}
{"price": 0.2347, "timestamp": 1767886866000, "volume": 42208.0}
{"price": 0.2348, "timestamp": 1767886867000, "volume": 9578.0}
{"price": 0.2348, "timestamp": 1767886868000, "volume": 1761.0}
{"price": 0.235, "timestamp": 1767886869000, "volume": 46229.0}
{"price": 0.2348, "timestamp": 1767886870000, "volume": 135.0}
{"price": 0.235, "timestamp": 1767886871000, "volume": 9927.0}
{"price": 0.2349, "timestamp": 1767886872000, "volume": 69.0}
{"price": 0.2348, "timestamp": 1767886873000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1767886874000, "volume": 1083.0}
{"price": 0.2347, "timestamp": 1767886875000, "volume": 337.0}
{"price": 0.2349, "timestamp": 1767886876000, "volume": 1503.0}
{"price": 0.2349, "timestamp": 1767886877000, "volume": 236.0}
{"price": 0.2349, "timestamp": 1767886879000, "volume": 6753.0}
{"price": 0.2349, "timestamp": 1767886880000, "volume": 1126.0}
{"price": 0.2349, "timestamp": 1767886883000, "volume": 2340.0}
{"price": 0.235, "timestamp": 1767886884000, "volume": 10150.0}
{"price": 0.235, "timestamp": 1767886887000, "volume": 12497.0}
{"price": 0.235, "timestamp": 1767886888000, "volume": 948.0}
{"price": 0.2349, "timestamp": 1767886889000, "volume": 7183.0}
{"price": 0.2349, "timestamp": 1767886893000, "volume": 5550.0}
{"price": 0.2351, "timestamp": 1767886894000, "volume": 8628.0}
{"price": 0.2351, "timestamp": 1767886896000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767886897000, "volume": 224.0}
{"price": 0.2351, "timestamp": 1767886898000, "volume": 683.0}
{"price": 0.2352, "timestamp": 1767886899000, "volume": 5219.0}
{"price": 0.2351, "timestamp": 1767886900000, "volume": 75.0}
{"price": 0.2351, "timestamp": 1767886901000, "volume": 3058.0}
{"price": 0.2351, "timestamp": 1767886902000, "volume": 58.0}
{"price": 0.2351, "timestamp": 1767886905000, "volume": 644.0}
{"price": 0.2353, "timestamp": 1767886908000, "volume": 45872.0}
{"price": 0.2353, "timestamp": 1767886909000, "volume": 18329.0}
{"price": 0.2354, "timestamp": 1767886910000, "volume": 3526.0}
{"price": 0.2353, "timestamp": 1767886911000, "volume": 9229.0}
{"price": 0.2353, "timestamp": 1767886912000, "volume": 849.0}
{"price": 0.2353, "timestamp": 1767886913000, "volume": 1080.0}
{"price": 0.2353, "timestamp": 1767886914000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767886918000, "volume": 15930.0}
{"price": 0.2354, "timestamp": 1767886920000, "volume": 922.0}
{"price": 0.2354, "timestamp": 1767886921000, "volume": 85696.0}
{"price": 0.2354, "timestamp": 1767886922000, "volume": 13034.0}
{"price": 0.2357, "timestamp": 1767886924000, "volume": 54545.0}
{"price": 0.2356, "timestamp": 1767886925000, "volume": 15225.0}
{"price": 0.2355, "timestamp": 1767886926000, "volume": 226.0}
{"price": 0.2354, "timestamp": 1767886927000, "volume": 22302.0}
{"price": 0.2354, "timestamp": 1767886928000, "volume": 18922.0}
{"price": 0.2354, "timestamp": 1767886929000, "volume": 854.0}
{"price": 0.2355, "timestamp": 1767886930000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767886932000, "volume": 6437.0}
{"price": 0.2356, "timestamp": 1767886933000, "volume": 1632.0}
{"price": 0.2356, "timestamp": 1767886935000, "volume": 358.0}
{"price": 0.2356, "timestamp": 1767886936000, "volume": 2.0}
{"price": 0.2356, "timestamp": 1767886937000, "volume": 4480.0}
{"price": 0.2356, "timestamp": 1767886938000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767886939000, "volume": 15163.0}
{"price": 0.2355, "timestamp": 1767886940000, "volume": 2.0}
{"price": 0.2355, "timestamp": 1767886941000, "volume": 1410.0}
{"price": 0.2355, "timestamp": 1767886945000, "volume": 57.0}
{"price": 0.2356, "timestamp": 1767886946000, "volume": 8492.0}
{"price": 0.2355, "timestamp": 1767886947000, "volume": 783.0}
{"price": 0.2354, "timestamp": 1767886948000, "volume": 50832.0}
{"price": 0.2353, "timestamp": 1767886949000, "volume": 19377.0}
{"price": 0.2351, "timestamp": 1767886950000, "volume": 993.0}
{"price": 0.235, "timestamp": 1767886951000, "volume": 135102.0}
{"price": 0.2349, "timestamp": 1767886953000, "volume": 11890.0}
{"price": 0.235, "timestamp": 1767886954000, "volume": 1200.0}
{"price": 0.2351, "timestamp": 1767886955000, "volume": 6150.0}
{"price": 0.2351, "timestamp": 1767886956000, "volume": 5711.0}
{"price": 0.235, "timestamp": 1767886958000, "volume": 1756.0}
{"price": 0.235, "timestamp": 1767886959000, "volume": 142.0}
{"price": 0.2349, "timestamp": 1767886960000, "volume": 14299.0}
{"price": 0.2349, "timestamp": 1767886961000, "volume": 34890.0}
{"price": 0.2348, "timestamp": 1767886963000, "volume": 300.0}
{"price": 0.2348, "timestamp": 1767886966000, "volume": 275.0}
{"price": 0.2348, "timestamp": 1767886968000, "volume": 15436.0}
{"price": 0.2348, "timestamp": 1767886970000, "volume": 142.0}
{"price": 0.2348, "timestamp": 1767886971000, "volume": 204.0}
{"price": 0.2348, "timestamp": 1767886975000, "volume": 4258.0}
{"price": 0.2348, "timestamp": 1767886976000, "volume": 18872.0}
{"price": 0.2349, "timestamp": 1767886978000, "volume": 2083.0}
{"price": 0.2349, "timestamp": 1767886980000, "volume": 63.0}
{"price": 0.2349, "timestamp": 1767886981000, "volume": 13261.0}
{"price": 0.2349, "timestamp": 1767886990000, "volume": 2128.0}
{"price": 0.2348, "timestamp": 1767886994000, "volume": 10290.0}
{"price": 0.2348, "timestamp": 1767886996000, "volume": 3805.0}
{"price": 0.235, "timestamp": 1767886999000, "volume": 19460.0}
{"price": 0.2348, "timestamp": 1767887000000, "volume": 63856.0}
{"price": 0.2349, "timestamp": 1767887002000, "volume": 3319.0}
{"price": 0.2349, "timestamp": 1767887003000, "volume": 1277.0}
{"price": 0.235, "timestamp": 1767887005000, "volume": 55904.0}
{"price": 0.2351, "timestamp": 1767887006000, "volume": 693.0}
{"price": 0.2351, "timestamp": 1767887008000, "volume": 105142.0}
{"price": 0.2352, "timestamp": 1767887009000, "volume": 106.0}
{"price": 0.2352, "timestamp": 1767887010000, "volume": 1210.0}
{"price": 0.2351, "timestamp": 1767887011000, "volume": 5668.0}
{"price": 0.2351, "timestamp": 1767887013000, "volume": 3304.0}
{"price": 0.2351, "timestamp": 1767887015000, "volume": 6136.0}
{"price": 0.2352, "timestamp": 1767887016000, "volume": 2000.0}
{"price": 0.2351, "timestamp": 1767887018000, "volume": 843.0}
{"price": 0.2352, "timestamp": 1767887021000, "volume": 4725.0}
{"price": 0.2351, "timestamp": 1767887024000, "volume": 303.0}
{"price": 0.2352, "timestamp": 1767887030000, "volume": 7975.0}
{"price": 0.2353, "timestamp": 1767887032000, "volume": 6742.0}
{"price": 0.2353, "timestamp": 1767887033000, "volume": 185.0}
{"price": 0.2353, "timestamp": 1767887034000, "volume": 53.0}
{"price": 0.2352, "timestamp": 1767887036000, "volume": 289.0}
{"price": 0.2352, "timestamp": 1767887038000, "volume": 16468.0}
{"price": 0.2352, "timestamp": 1767887042000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1767887043000, "volume": 101805.0}
{"price": 0.235, "timestamp": 1767887049000, "volume": 18928.0}
{"price": 0.235, "timestamp": 1767887050000, "volume": 113062.0}
{"price": 0.235, "timestamp": 1767887051000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767887054000, "volume": 4255.0}
{"price": 0.235, "timestamp": 1767887059000, "volume": 2516.0}
{"price": 0.235, "timestamp": 1767887063000, "volume": 468.0}
{"price": 0.2349, "timestamp": 1767887066000, "volume": 10989.0}
{"price": 0.2349, "timestamp": 1767887067000, "volume": 10027.0}
{"price": 0.2349, "timestamp": 1767887069000, "volume": 518.0}
{"price": 0.2348, "timestamp": 1767887070000, "volume": 321.0}
{"price": 0.2348, "timestamp": 1767887074000, "volume": 10239.0}
{"price": 0.2347, "timestamp": 1767887076000, "volume": 1044.0}
{"price": 0.2348, "timestamp": 1767887087000, "volume": 33.0}
{"price": 0.2346, "timestamp": 1767887091000, "volume": 10255.0}
{"price": 0.2346, "timestamp": 1767887094000, "volume": 1151.0}
{"price": 0.2347, "timestamp": 1767887100000, "volume": 36475.0}
{"price": 0.2346, "timestamp": 1767887103000, "volume": 977.0}
{"price": 0.2345, "timestamp": 1767887108000, "volume": 10342.0}
{"price": 0.2346, "timestamp": 1767887115000, "volume": 2369.0}
{"price": 0.2345, "timestamp": 1767887117000, "volume": 66.0}
{"price": 0.2345, "timestamp": 1767887121000, "volume": 8899.0}
{"price": 0.2345, "timestamp": 1767887122000, "volume": 9381.0}
{"price": 0.2344, "timestamp": 1767887125000, "volume": 214.0}
{"price": 0.2346, "timestamp": 1767887128000, "volume": 8539.0}
{"price": 0.2347, "timestamp": 1767887129000, "volume": 434.0}
{"price": 0.2348, "timestamp": 1767887132000, "volume": 13232.0}
{"price": 0.2346, "timestamp": 1767887134000, "volume": 9856.0}
{"price": 0.2345, "timestamp": 1767887135000, "volume": 12228.0}
{"price": 0.2345, "timestamp": 1767887136000, "volume": 3987.0}
{"price": 0.2346, "timestamp": 1767887137000, "volume": 853.0}
{"price": 0.2345, "timestamp": 1767887147000, "volume": 1731.0}
{"price": 0.2345, "timestamp": 1767887151000, "volume": 1066.0}
{"price": 0.2345, "timestamp": 1767887154000, "volume": 49349.0}
{"price": 0.2346, "timestamp": 1767887155000, "volume": 782.0}
{"price": 0.2346, "timestamp": 1767887156000, "volume": 71.0}
{"price": 0.2346, "timestamp": 1767887159000, "volume": 19139.0}
{"price": 0.2345, "timestamp": 1767887160000, "volume": 136096.0}
{"price": 0.2345, "timestamp": 1767887161000, "volume": 10614.0}
{"price": 0.2345, "timestamp": 1767887169000, "volume": 630.0}
{"price": 0.2346, "timestamp": 1767887170000, "volume": 1364.0}
{"price": 0.2346, "timestamp": 1767887172000, "volume": 151.0}
{"price": 0.2346, "timestamp": 1767887175000, "volume": 513.0}
{"price": 0.2346, "timestamp": 1767887178000, "volume": 61.0}
{"price": 0.2346, "timestamp": 1767887179000, "volume": 17578.0}
{"price": 0.2345, "timestamp": 1767887180000, "volume": 436.0}
{"price": 0.2345, "timestamp": 1767887182000, "volume": 1695.0}
{"price": 0.2345, "timestamp": 1767887183000, "volume": 3439.0}
{"price": 0.2344, "timestamp": 1767887186000, "volume": 29631.0}
{"price": 0.2344, "timestamp": 1767887188000, "volume": 1408.0}
{"price": 0.2344, "timestamp": 1767887190000, "volume": 457.0}
{"price": 0.2345, "timestamp": 1767887191000, "volume": 533.0}
{"price": 0.2346, "timestamp": 1767887192000, "volume": 5090.0}
{"price": 0.2346, "timestamp": 1767887193000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767887200000, "volume": 1393.0}
{"price": 0.2346, "timestamp": 1767887202000, "volume": 2743.0}
{"price": 0.2344, "timestamp": 1767887203000, "volume": 20043.0}
{"price": 0.2346, "timestamp": 1767887206000, "volume": 313.0}
{"price": 0.2346, "timestamp": 1767887208000, "volume": 3070.0}
{"price": 0.2346, "timestamp": 1767887210000, "volume": 6941.0}
{"price": 0.2346, "timestamp": 1767887212000, "volume": 2571.0}
{"price": 0.2345, "timestamp": 1767887213000, "volume": 5901.0}
{"price": 0.2347, "timestamp": 1767887214000, "volume": 12433.0}
{"price": 0.2347, "timestamp": 1767887217000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767887221000, "volume": 100.0}
{"price": 0.2346, "timestamp": 1767887222000, "volume": 49.0}
{"price": 0.2346, "timestamp": 1767887225000, "volume": 9363.0}
{"price": 0.2345, "timestamp": 1767887232000, "volume": 8585.0}
{"price": 0.2344, "timestamp": 1767887235000, "volume": 5831.0}
{"price": 0.2345, "timestamp": 1767887236000, "volume": 5555.0}
{"price": 0.2345, "timestamp": 1767887240000, "volume": 5831.0}
{"price": 0.2345, "timestamp": 1767887245000, "volume": 1167.0}
{"price": 0.2346, "timestamp": 1767887248000, "volume": 1663.0}
{"price": 0.2346, "timestamp": 1767887249000, "volume": 14684.0}
{"price": 0.2346, "timestamp": 1767887251000, "volume": 8571.0}
{"price": 0.2345, "timestamp": 1767887259000, "volume": 9210.0}
{"price": 0.2345, "timestamp": 1767887262000, "volume": 2626.0}
{"price": 0.2346, "timestamp": 1767887275000, "volume": 797.0}
{"price": 0.2346, "timestamp": 1767887280000, "volume": 11014.0}
{"price": 0.2345, "timestamp": 1767887287000, "volume": 793.0}
{"price": 0.2345, "timestamp": 1767887290000, "volume": 2039.0}
{"price": 0.2345, "timestamp": 1767887291000, "volume": 3751.0}
{"price": 0.2344, "timestamp": 1767887294000, "volume": 5300.0}
{"price": 0.2345, "timestamp": 1767887298000, "volume": 3013.0}
{"price": 0.2344, "timestamp": 1767887299000, "volume": 865.0}
{"price": 0.2343, "timestamp": 1767887306000, "volume": 1665.0}
{"price": 0.2342, "timestamp": 1767887310000, "volume": 1625.0}
{"price": 0.2343, "timestamp": 1767887311000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767887312000, "volume": 16424.0}
{"price": 0.2343, "timestamp": 1767887313000, "volume": 640.0}
{"price": 0.2343, "timestamp": 1767887317000, "volume": 67.0}
{"price": 0.2343, "timestamp": 1767887320000, "volume": 399.0}
{"price": 0.2344, "timestamp": 1767887323000, "volume": 799.0}
{"price": 0.2345, "timestamp": 1767887324000, "volume": 11993.0}
{"price": 0.2347, "timestamp": 1767887325000, "volume": 311.0}
{"price": 0.2347, "timestamp": 1767887327000, "volume": 1934.0}
{"price": 0.2346, "timestamp": 1767887328000, "volume": 15836.0}
{"price": 0.2347, "timestamp": 1767887332000, "volume": 3095.0}
{"price": 0.2348, "timestamp": 1767887333000, "volume": 248.0}
{"price": 0.2349, "timestamp": 1767887337000, "volume": 15.0}
{"price": 0.2349, "timestamp": 1767887339000, "volume": 307.0}
{"price": 0.235, "timestamp": 1767887341000, "volume": 102.0}
{"price": 0.235, "timestamp": 1767887342000, "volume": 11240.0}
{"price": 0.2351, "timestamp": 1767887347000, "volume": 4192.0}
{"price": 0.2351, "timestamp": 1767887349000, "volume": 326.0}
{"price": 0.2351, "timestamp": 1767887354000, "volume": 575.0}
{"price": 0.2352, "timestamp": 1767887356000, "volume": 3405.0}
{"price": 0.2351, "timestamp": 1767887357000, "volume": 10614.0}
{"price": 0.235, "timestamp": 1767887359000, "volume": 637.0}
{"price": 0.235, "timestamp": 1767887360000, "volume": 1331.0}
{"price": 0.2352, "timestamp": 1767887364000, "volume": 257.0}
{"price": 0.2352, "timestamp": 1767887370000, "volume": 851.0}
{"price": 0.2352, "timestamp": 1767887374000, "volume": 517.0}
{"price": 0.2353, "timestamp": 1767887377000, "volume": 11.0}
{"price": 0.2353, "timestamp": 1767887378000, "volume": 10652.0}
{"price": 0.2353, "timestamp": 1767887380000, "volume": 1549.0}
{"price": 0.2353, "timestamp": 1767887382000, "volume": 465.0}
{"price": 0.2353, "timestamp": 1767887383000, "volume": 637.0}
{"price": 0.2353, "timestamp": 1767887388000, "volume": 2843.0}
{"price": 0.2352, "timestamp": 1767887389000, "volume": 1454.0}
{"price": 0.2352, "timestamp": 1767887390000, "volume": 310.0}
{"price": 0.2352, "timestamp": 1767887391000, "volume": 3161.0}
{"price": 0.2352, "timestamp": 1767887394000, "volume": 776.0}
{"price": 0.2352, "timestamp": 1767887400000, "volume": 614.0}
{"price": 0.2354, "timestamp": 1767887401000, "volume": 16846.0}
{"price": 0.2355, "timestamp": 1767887402000, "volume": 766.0}
{"price": 0.2356, "timestamp": 1767887403000, "volume": 18377.0}
{"price": 0.2357, "timestamp": 1767887404000, "volume": 13674.0}
{"price": 0.2356, "timestamp": 1767887406000, "volume": 299.0}
{"price": 0.2356, "timestamp": 1767887407000, "volume": 1090.0}
{"price": 0.2357, "timestamp": 1767887409000, "volume": 18718.0}
{"price": 0.2356, "timestamp": 1767887412000, "volume": 594.0}
{"price": 0.2356, "timestamp": 1767887413000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767887415000, "volume": 538.0}
{"price": 0.2357, "timestamp": 1767887416000, "volume": 36953.0}
{"price": 0.2356, "timestamp": 1767887417000, "volume": 5915.0}
{"price": 0.2356, "timestamp": 1767887419000, "volume": 462.0}
{"price": 0.2357, "timestamp": 1767887420000, "volume": 4903.0}
{"price": 0.2357, "timestamp": 1767887423000, "volume": 5731.0}
{"price": 0.2357, "timestamp": 1767887431000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1767887433000, "volume": 5.0}
{"price": 0.2357, "timestamp": 1767887435000, "volume": 58.0}
{"price": 0.2357, "timestamp": 1767887436000, "volume": 4432.0}
{"price": 0.2356, "timestamp": 1767887438000, "volume": 233.0}
{"price": 0.2356, "timestamp": 1767887441000, "volume": 255.0}
{"price": 0.2358, "timestamp": 1767887442000, "volume": 11560.0}
{"price": 0.236, "timestamp": 1767887443000, "volume": 11157.0}
{"price": 0.2359, "timestamp": 1767887444000, "volume": 2375.0}
{"price": 0.2358, "timestamp": 1767887446000, "volume": 36546.0}
{"price": 0.2359, "timestamp": 1767887449000, "volume": 244.0}
{"price": 0.2359, "timestamp": 1767887451000, "volume": 8543.0}
{"price": 0.2359, "timestamp": 1767887453000, "volume": 5668.0}
{"price": 0.2359, "timestamp": 1767887458000, "volume": 3750.0}
{"price": 0.2359, "timestamp": 1767887460000, "volume": 1064.0}
{"price": 0.236, "timestamp": 1767887461000, "volume": 5949.0}
{"price": 0.2359, "timestamp": 1767887462000, "volume": 1000.0}
{"price": 0.2361, "timestamp": 1767887463000, "volume": 45006.0}
{"price": 0.2361, "timestamp": 1767887465000, "volume": 25191.0}
{"price": 0.236, "timestamp": 1767887467000, "volume": 12.0}
{"price": 0.2361, "timestamp": 1767887470000, "volume": 3473.0}
{"price": 0.2361, "timestamp": 1767887472000, "volume": 200.0}
{"price": 0.236, "timestamp": 1767887474000, "volume": 115.0}
{"price": 0.2358, "timestamp": 1767887478000, "volume": 573.0}
{"price": 0.2359, "timestamp": 1767887479000, "volume": 9853.0}
{"price": 0.2359, "timestamp": 1767887480000, "volume": 2843.0}
{"price": 0.2359, "timestamp": 1767887485000, "volume": 25732.0}
{"price": 0.2358, "timestamp": 1767887491000, "volume": 29.0}
{"price": 0.2358, "timestamp": 1767887493000, "volume": 350.0}
{"price": 0.2358, "timestamp": 1767887500000, "volume": 18256.0}
{"price": 0.2358, "timestamp": 1767887510000, "volume": 20000.0}
{"price": 0.2359, "timestamp": 1767887512000, "volume": 37919.0}
{"price": 0.2359, "timestamp": 1767887513000, "volume": 479.0}
{"price": 0.236, "timestamp": 1767887515000, "volume": 838.0}
{"price": 0.2361, "timestamp": 1767887518000, "volume": 200.0}
{"price": 0.236, "timestamp": 1767887519000, "volume": 373.0}
{"price": 0.2361, "timestamp": 1767887520000, "volume": 45.0}
{"price": 0.2359, "timestamp": 1767887522000, "volume": 425.0}
{"price": 0.2359, "timestamp": 1767887523000, "volume": 16456.0}
{"price": 0.236, "timestamp": 1767887524000, "volume": 1261.0}
{"price": 0.236, "timestamp": 1767887526000, "volume": 5651.0}
{"price": 0.2362, "timestamp": 1767887527000, "volume": 7658.0}
{"price": 0.2363, "timestamp": 1767887529000, "volume": 29661.0}
{"price": 0.2362, "timestamp": 1767887530000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1767887533000, "volume": 9380.0}
{"price": 0.2363, "timestamp": 1767887537000, "volume": 827.0}
{"price": 0.2363, "timestamp": 1767887539000, "volume": 6.0}
{"price": 0.2363, "timestamp": 1767887540000, "volume": 2.0}
{"price": 0.2363, "timestamp": 1767887541000, "volume": 10710.0}
{"price": 0.2363, "timestamp": 1767887542000, "volume": 30439.0}
{"price": 0.2363, "timestamp": 1767887546000, "volume": 1297.0}
{"price": 0.2363, "timestamp": 1767887548000, "volume": 2.0}
{"price": 0.2364, "timestamp": 1767887549000, "volume": 32805.0}
{"price": 0.2363, "timestamp": 1767887553000, "volume": 325.0}
{"price": 0.2363, "timestamp": 1767887554000, "volume": 30845.0}
{"price": 0.2363, "timestamp": 1767887559000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1767887561000, "volume": 820.0}
{"price": 0.2362, "timestamp": 1767887562000, "volume": 3549.0}
{"price": 0.2361, "timestamp": 1767887563000, "volume": 6350.0}
{"price": 0.2362, "timestamp": 1767887564000, "volume": 2363.0}
{"price": 0.2363, "timestamp": 1767887566000, "volume": 8937.0}
{"price": 0.2363, "timestamp": 1767887568000, "volume": 1420.0}
{"price": 0.2362, "timestamp": 1767887573000, "volume": 137.0}
{"price": 0.236, "timestamp": 1767887575000, "volume": 77956.0}
{"price": 0.236, "timestamp": 1767887576000, "volume": 11005.0}
{"price": 0.2359, "timestamp": 1767887577000, "volume": 11033.0}
{"price": 0.2359, "timestamp": 1767887578000, "volume": 42.0}
{"price": 0.2359, "timestamp": 1767887579000, "volume": 2278.0}
{"price": 0.2359, "timestamp": 1767887584000, "volume": 8478.0}
{"price": 0.2357, "timestamp": 1767887586000, "volume": 620.0}
{"price": 0.2358, "timestamp": 1767887587000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767887592000, "volume": 248.0}
{"price": 0.2356, "timestamp": 1767887594000, "volume": 376.0}
{"price": 0.2357, "timestamp": 1767887595000, "volume": 93.0}
{"price": 0.2356, "timestamp": 1767887596000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767887599000, "volume": 3968.0}
{"price": 0.2356, "timestamp": 1767887606000, "volume": 90.0}
{"price": 0.2356, "timestamp": 1767887609000, "volume": 1273.0}
{"price": 0.2357, "timestamp": 1767887614000, "volume": 11494.0}
{"price": 0.2357, "timestamp": 1767887615000, "volume": 13868.0}
{"price": 0.2357, "timestamp": 1767887616000, "volume": 86.0}
{"price": 0.2357, "timestamp": 1767887621000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767887625000, "volume": 428.0}
{"price": 0.2357, "timestamp": 1767887626000, "volume": 4519.0}
{"price": 0.2357, "timestamp": 1767887640000, "volume": 1826.0}
{"price": 0.2357, "timestamp": 1767887642000, "volume": 119.0}
{"price": 0.2358, "timestamp": 1767887645000, "volume": 9174.0}
{"price": 0.2358, "timestamp": 1767887648000, "volume": 8133.0}
{"price": 0.2357, "timestamp": 1767887651000, "volume": 4000.0}
{"price": 0.2357, "timestamp": 1767887663000, "volume": 238.0}
{"price": 0.2357, "timestamp": 1767887668000, "volume": 3997.0}
{"price": 0.2355, "timestamp": 1767887670000, "volume": 11457.0}
{"price": 0.2356, "timestamp": 1767887679000, "volume": 843.0}
{"price": 0.2355, "timestamp": 1767887681000, "volume": 88.0}
{"price": 0.2355, "timestamp": 1767887687000, "volume": 3500.0}
{"price": 0.2355, "timestamp": 1767887695000, "volume": 264.0}
{"price": 0.2354, "timestamp": 1767887698000, "volume": 64294.0}
{"price": 0.2355, "timestamp": 1767887700000, "volume": 13716.0}
{"price": 0.2356, "timestamp": 1767887702000, "volume": 5476.0}
{"price": 0.2358, "timestamp": 1767887707000, "volume": 359.0}
{"price": 0.2358, "timestamp": 1767887708000, "volume": 5946.0}
{"price": 0.2357, "timestamp": 1767887709000, "volume": 137.0}
{"price": 0.2357, "timestamp": 1767887710000, "volume": 335.0}
{"price": 0.2357, "timestamp": 1767887712000, "volume": 50.0}
{"price": 0.2357, "timestamp": 1767887714000, "volume": 583.0}
{"price": 0.2356, "timestamp": 1767887719000, "volume": 627.0}
{"price": 0.2356, "timestamp": 1767887720000, "volume": 88.0}
{"price": 0.2356, "timestamp": 1767887721000, "volume": 33.0}
{"price": 0.2357, "timestamp": 1767887724000, "volume": 14166.0}
{"price": 0.2358, "timestamp": 1767887726000, "volume": 6380.0}
{"price": 0.2359, "timestamp": 1767887729000, "volume": 6440.0}
{"price": 0.2359, "timestamp": 1767887736000, "volume": 892.0}
{"price": 0.2359, "timestamp": 1767887738000, "volume": 6231.0}
{"price": 0.2359, "timestamp": 1767887739000, "volume": 2326.0}
{"price": 0.2359, "timestamp": 1767887743000, "volume": 100.0}
{"price": 0.2359, "timestamp": 1767887747000, "volume": 847.0}
{"price": 0.2358, "timestamp": 1767887749000, "volume": 260.0}
{"price": 0.2358, "timestamp": 1767887754000, "volume": 1686.0}
{"price": 0.2359, "timestamp": 1767887757000, "volume": 704.0}
{"price": 0.2359, "timestamp": 1767887761000, "volume": 4589.0}
{"price": 0.2359, "timestamp": 1767887762000, "volume": 169.0}
{"price": 0.2357, "timestamp": 1767887764000, "volume": 11393.0}
{"price": 0.2358, "timestamp": 1767887765000, "volume": 101084.0}
{"price": 0.2355, "timestamp": 1767887767000, "volume": 12918.0}
{"price": 0.2356, "timestamp": 1767887768000, "volume": 1212.0}
{"price": 0.2357, "timestamp": 1767887769000, "volume": 3505.0}
{"price": 0.2356, "timestamp": 1767887777000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767887780000, "volume": 848.0}
{"price": 0.2356, "timestamp": 1767887784000, "volume": 4563.0}
{"price": 0.2356, "timestamp": 1767887789000, "volume": 1538.0}
{"price": 0.2356, "timestamp": 1767887797000, "volume": 111.0}
{"price": 0.2356, "timestamp": 1767887804000, "volume": 19222.0}
{"price": 0.2357, "timestamp": 1767887807000, "volume": 8701.0}
{"price": 0.2357, "timestamp": 1767887808000, "volume": 4003.0}
{"price": 0.2357, "timestamp": 1767887820000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767887822000, "volume": 48.0}
{"price": 0.2356, "timestamp": 1767887823000, "volume": 111.0}
{"price": 0.2358, "timestamp": 1767887826000, "volume": 13110.0}
{"price": 0.2358, "timestamp": 1767887827000, "volume": 3194.0}
{"price": 0.2358, "timestamp": 1767887832000, "volume": 1793.0}
{"price": 0.2359, "timestamp": 1767887838000, "volume": 4354.0}
{"price": 0.236, "timestamp": 1767887840000, "volume": 27344.0}
{"price": 0.2361, "timestamp": 1767887841000, "volume": 1245.0}
{"price": 0.236, "timestamp": 1767887842000, "volume": 82.0}
{"price": 0.2361, "timestamp": 1767887844000, "volume": 3813.0}
{"price": 0.2361, "timestamp": 1767887846000, "volume": 1582.0}
{"price": 0.2361, "timestamp": 1767887848000, "volume": 2538.0}
{"price": 0.2361, "timestamp": 1767887851000, "volume": 1765.0}
{"price": 0.2362, "timestamp": 1767887852000, "volume": 4983.0}
{"price": 0.2361, "timestamp": 1767887856000, "volume": 3378.0}
{"price": 0.236, "timestamp": 1767887858000, "volume": 9426.0}
{"price": 0.2361, "timestamp": 1767887865000, "volume": 3869.0}
{"price": 0.2362, "timestamp": 1767887867000, "volume": 8648.0}
{"price": 0.2362, "timestamp": 1767887871000, "volume": 74.0}
{"price": 0.2362, "timestamp": 1767887875000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1767887877000, "volume": 7925.0}
{"price": 0.2362, "timestamp": 1767887878000, "volume": 688.0}
{"price": 0.2362, "timestamp": 1767887881000, "volume": 10093.0}
{"price": 0.2362, "timestamp": 1767887882000, "volume": 22040.0}
{"price": 0.2363, "timestamp": 1767887884000, "volume": 667.0}
{"price": 0.2363, "timestamp": 1767887886000, "volume": 3454.0}
{"price": 0.2365, "timestamp": 1767887887000, "volume": 31837.0}
{"price": 0.2364, "timestamp": 1767887888000, "volume": 2160.0}
{"price": 0.2363, "timestamp": 1767887892000, "volume": 1616.0}
{"price": 0.2363, "timestamp": 1767887893000, "volume": 370.0}
{"price": 0.2363, "timestamp": 1767887896000, "volume": 2306.0}
{"price": 0.2364, "timestamp": 1767887898000, "volume": 2000.0}
{"price": 0.2364, "timestamp": 1767887901000, "volume": 111759.0}
{"price": 0.2364, "timestamp": 1767887902000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767887903000, "volume": 85.0}
{"price": 0.2364, "timestamp": 1767887905000, "volume": 20591.0}
{"price": 0.2365, "timestamp": 1767887906000, "volume": 13391.0}
{"price": 0.2366, "timestamp": 1767887908000, "volume": 24216.0}
{"price": 0.2366, "timestamp": 1767887910000, "volume": 4.0}
{"price": 0.2364, "timestamp": 1767887911000, "volume": 2911.0}
{"price": 0.2365, "timestamp": 1767887919000, "volume": 480.0}
{"price": 0.2365, "timestamp": 1767887921000, "volume": 723.0}
{"price": 0.2365, "timestamp": 1767887922000, "volume": 53.0}
{"price": 0.2365, "timestamp": 1767887923000, "volume": 9750.0}
{"price": 0.2366, "timestamp": 1767887927000, "volume": 20000.0}
{"price": 0.2366, "timestamp": 1767887928000, "volume": 6857.0}
{"price": 0.2366, "timestamp": 1767887929000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1767887930000, "volume": 20000.0}
{"price": 0.2365, "timestamp": 1767887931000, "volume": 30880.0}
{"price": 0.2366, "timestamp": 1767887933000, "volume": 1129.0}
{"price": 0.2366, "timestamp": 1767887936000, "volume": 3186.0}
{"price": 0.2366, "timestamp": 1767887937000, "volume": 4.0}
{"price": 0.2367, "timestamp": 1767887938000, "volume": 769.0}
{"price": 0.2367, "timestamp": 1767887939000, "volume": 9674.0}
{"price": 0.2367, "timestamp": 1767887940000, "volume": 56894.0}
{"price": 0.2367, "timestamp": 1767887941000, "volume": 22971.0}
{"price": 0.2367, "timestamp": 1767887942000, "volume": 119.0}
{"price": 0.2368, "timestamp": 1767887943000, "volume": 34033.0}
{"price": 0.2368, "timestamp": 1767887944000, "volume": 2406.0}
{"price": 0.2369, "timestamp": 1767887945000, "volume": 1730.0}
{"price": 0.2368, "timestamp": 1767887946000, "volume": 13010.0}
{"price": 0.237, "timestamp": 1767887948000, "volume": 94702.0}
{"price": 0.2369, "timestamp": 1767887949000, "volume": 1854.0}
{"price": 0.237, "timestamp": 1767887950000, "volume": 3136.0}
{"price": 0.237, "timestamp": 1767887951000, "volume": 6236.0}
{"price": 0.2369, "timestamp": 1767887952000, "volume": 23018.0}
{"price": 0.2369, "timestamp": 1767887953000, "volume": 5640.0}
{"price": 0.2369, "timestamp": 1767887955000, "volume": 12348.0}
{"price": 0.2369, "timestamp": 1767887956000, "volume": 8483.0}
{"price": 0.2369, "timestamp": 1767887959000, "volume": 50622.0}
{"price": 0.237, "timestamp": 1767887961000, "volume": 20000.0}
{"price": 0.2369, "timestamp": 1767887965000, "volume": 21640.0}
{"price": 0.2369, "timestamp": 1767887971000, "volume": 12352.0}
{"price": 0.2369, "timestamp": 1767887975000, "volume": 5.0}
{"price": 0.237, "timestamp": 1767887983000, "volume": 1100.0}
{"price": 0.2369, "timestamp": 1767887988000, "volume": 17722.0}
{"price": 0.2369, "timestamp": 1767887989000, "volume": 421.0}
{"price": 0.2368, "timestamp": 1767887991000, "volume": 370.0}
{"price": 0.2369, "timestamp": 1767887992000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1767887993000, "volume": 2541.0}
{"price": 0.2367, "timestamp": 1767887996000, "volume": 9610.0}
{"price": 0.2367, "timestamp": 1767887997000, "volume": 1597.0}
{"price": 0.2368, "timestamp": 1767887998000, "volume": 23357.0}
{"price": 0.2368, "timestamp": 1767887999000, "volume": 1559.0}
{"price": 0.2368, "timestamp": 1767888001000, "volume": 84.0}
{"price": 0.2368, "timestamp": 1767888002000, "volume": 7755.0}
{"price": 0.2369, "timestamp": 1767888003000, "volume": 14833.0}
{"price": 0.2369, "timestamp": 1767888004000, "volume": 155518.0}
{"price": 0.237, "timestamp": 1767888005000, "volume": 18388.0}
{"price": 0.237, "timestamp": 1767888006000, "volume": 1929.0}
{"price": 0.237, "timestamp": 1767888007000, "volume": 1417.0}
{"price": 0.237, "timestamp": 1767888008000, "volume": 843.0}
{"price": 0.237, "timestamp": 1767888009000, "volume": 24052.0}
{"price": 0.237, "timestamp": 1767888010000, "volume": 1327.0}
{"price": 0.237, "timestamp": 1767888012000, "volume": 1190.0}
{"price": 0.2369, "timestamp": 1767888013000, "volume": 44370.0}
{"price": 0.2369, "timestamp": 1767888014000, "volume": 10452.0}
{"price": 0.2369, "timestamp": 1767888015000, "volume": 619.0}
{"price": 0.237, "timestamp": 1767888016000, "volume": 2741.0}
{"price": 0.2369, "timestamp": 1767888017000, "volume": 109.0}
{"price": 0.237, "timestamp": 1767888018000, "volume": 8389.0}
{"price": 0.2371, "timestamp": 1767888019000, "volume": 57572.0}
{"price": 0.2371, "timestamp": 1767888021000, "volume": 582.0}
{"price": 0.2372, "timestamp": 1767888022000, "volume": 7148.0}
{"price": 0.2374, "timestamp": 1767888024000, "volume": 5814.0}
{"price": 0.2374, "timestamp": 1767888025000, "volume": 81.0}
{"price": 0.2374, "timestamp": 1767888026000, "volume": 3584.0}
{"price": 0.2373, "timestamp": 1767888027000, "volume": 10002.0}
{"price": 0.2373, "timestamp": 1767888028000, "volume": 8500.0}
{"price": 0.2373, "timestamp": 1767888029000, "volume": 8.0}
{"price": 0.2374, "timestamp": 1767888031000, "volume": 22830.0}
{"price": 0.2374, "timestamp": 1767888032000, "volume": 2000.0}
{"price": 0.2373, "timestamp": 1767888033000, "volume": 7015.0}
{"price": 0.2372, "timestamp": 1767888034000, "volume": 1566.0}
{"price": 0.2373, "timestamp": 1767888035000, "volume": 1588.0}
{"price": 0.2373, "timestamp": 1767888036000, "volume": 1512.0}
{"price": 0.2374, "timestamp": 1767888037000, "volume": 8923.0}
{"price": 0.2375, "timestamp": 1767888038000, "volume": 42824.0}
{"price": 0.2375, "timestamp": 1767888040000, "volume": 4789.0}
{"price": 0.2374, "timestamp": 1767888041000, "volume": 913.0}
{"price": 0.2374, "timestamp": 1767888042000, "volume": 5.0}
{"price": 0.2374, "timestamp": 1767888044000, "volume": 64825.0}
{"price": 0.2375, "timestamp": 1767888046000, "volume": 64349.0}
{"price": 0.2374, "timestamp": 1767888047000, "volume": 18499.0}
{"price": 0.2374, "timestamp": 1767888049000, "volume": 1040.0}
{"price": 0.2373, "timestamp": 1767888051000, "volume": 33782.0}
{"price": 0.2372, "timestamp": 1767888052000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1767888053000, "volume": 14020.0}
{"price": 0.2371, "timestamp": 1767888054000, "volume": 70977.0}
{"price": 0.2371, "timestamp": 1767888055000, "volume": 1686.0}
{"price": 0.2371, "timestamp": 1767888056000, "volume": 227650.0}
{"price": 0.2371, "timestamp": 1767888057000, "volume": 1249.0}
{"price": 0.2371, "timestamp": 1767888058000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767888059000, "volume": 85.0}
{"price": 0.2372, "timestamp": 1767888060000, "volume": 2620.0}
{"price": 0.237, "timestamp": 1767888061000, "volume": 12818.0}
{"price": 0.237, "timestamp": 1767888062000, "volume": 2170.0}
{"price": 0.2368, "timestamp": 1767888063000, "volume": 4183.0}
{"price": 0.237, "timestamp": 1767888064000, "volume": 6201.0}
{"price": 0.2371, "timestamp": 1767888065000, "volume": 2194.0}
{"price": 0.2372, "timestamp": 1767888067000, "volume": 1373.0}
{"price": 0.2372, "timestamp": 1767888070000, "volume": 800.0}
{"price": 0.2372, "timestamp": 1767888071000, "volume": 2363.0}
{"price": 0.2374, "timestamp": 1767888074000, "volume": 42946.0}
{"price": 0.2374, "timestamp": 1767888075000, "volume": 6024.0}
{"price": 0.2375, "timestamp": 1767888076000, "volume": 117.0}
{"price": 0.2375, "timestamp": 1767888077000, "volume": 1152.0}
{"price": 0.2375, "timestamp": 1767888079000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1767888080000, "volume": 2031.0}
{"price": 0.2373, "timestamp": 1767888081000, "volume": 5020.0}
{"price": 0.2372, "timestamp": 1767888083000, "volume": 2085.0}
{"price": 0.2371, "timestamp": 1767888086000, "volume": 44392.0}
{"price": 0.2371, "timestamp": 1767888087000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1767888088000, "volume": 27149.0}
{"price": 0.2372, "timestamp": 1767888090000, "volume": 13745.0}
{"price": 0.2373, "timestamp": 1767888093000, "volume": 15422.0}
{"price": 0.2373, "timestamp": 1767888094000, "volume": 1951.0}
{"price": 0.2371, "timestamp": 1767888099000, "volume": 2317.0}
{"price": 0.2372, "timestamp": 1767888102000, "volume": 2260.0}
{"price": 0.2372, "timestamp": 1767888104000, "volume": 757.0}
{"price": 0.2372, "timestamp": 1767888105000, "volume": 876.0}
{"price": 0.2373, "timestamp": 1767888109000, "volume": 4360.0}
{"price": 0.2374, "timestamp": 1767888110000, "volume": 2836.0}
{"price": 0.2375, "timestamp": 1767888112000, "volume": 2151.0}
{"price": 0.2375, "timestamp": 1767888114000, "volume": 105.0}
{"price": 0.2376, "timestamp": 1767888119000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1767888120000, "volume": 1642.0}
{"price": 0.2374, "timestamp": 1767888121000, "volume": 58.0}
{"price": 0.2373, "timestamp": 1767888122000, "volume": 186.0}
{"price": 0.2373, "timestamp": 1767888125000, "volume": 5.0}
{"price": 0.2373, "timestamp": 1767888127000, "volume": 15424.0}
{"price": 0.2374, "timestamp": 1767888130000, "volume": 110.0}
{"price": 0.2373, "timestamp": 1767888134000, "volume": 2177.0}
{"price": 0.2372, "timestamp": 1767888135000, "volume": 2226.0}
{"price": 0.2371, "timestamp": 1767888138000, "volume": 127.0}
{"price": 0.2371, "timestamp": 1767888143000, "volume": 1536.0}
{"price": 0.2369, "timestamp": 1767888146000, "volume": 536.0}
{"price": 0.2369, "timestamp": 1767888147000, "volume": 2.0}
{"price": 0.237, "timestamp": 1767888148000, "volume": 4090.0}
{"price": 0.2369, "timestamp": 1767888149000, "volume": 200.0}
{"price": 0.2369, "timestamp": 1767888150000, "volume": 11404.0}
{"price": 0.2369, "timestamp": 1767888152000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767888153000, "volume": 126410.0}
{"price": 0.237, "timestamp": 1767888154000, "volume": 5128.0}
{"price": 0.2371, "timestamp": 1767888155000, "volume": 229.0}
{"price": 0.237, "timestamp": 1767888156000, "volume": 563.0}
{"price": 0.237, "timestamp": 1767888157000, "volume": 256.0}
{"price": 0.2369, "timestamp": 1767888158000, "volume": 74999.0}
{"price": 0.2368, "timestamp": 1767888159000, "volume": 94481.0}
{"price": 0.2368, "timestamp": 1767888162000, "volume": 325.0}
{"price": 0.2367, "timestamp": 1767888163000, "volume": 61815.0}
{"price": 0.2367, "timestamp": 1767888166000, "volume": 48297.0}
{"price": 0.2368, "timestamp": 1767888167000, "volume": 1776.0}
{"price": 0.2367, "timestamp": 1767888172000, "volume": 238.0}
{"price": 0.2366, "timestamp": 1767888173000, "volume": 1599.0}
{"price": 0.2366, "timestamp": 1767888176000, "volume": 2973.0}
{"price": 0.2366, "timestamp": 1767888177000, "volume": 127.0}
{"price": 0.2366, "timestamp": 1767888178000, "volume": 1397.0}
{"price": 0.2365, "timestamp": 1767888179000, "volume": 1759.0}
{"price": 0.2366, "timestamp": 1767888181000, "volume": 2803.0}
{"price": 0.2366, "timestamp": 1767888183000, "volume": 1959.0}
{"price": 0.2364, "timestamp": 1767888185000, "volume": 2415.0}
{"price": 0.2364, "timestamp": 1767888187000, "volume": 15808.0}
{"price": 0.2364, "timestamp": 1767888189000, "volume": 9996.0}
{"price": 0.2364, "timestamp": 1767888190000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767888191000, "volume": 1358.0}
{"price": 0.2364, "timestamp": 1767888194000, "volume": 194.0}
{"price": 0.2363, "timestamp": 1767888195000, "volume": 621.0}
{"price": 0.2363, "timestamp": 1767888196000, "volume": 8814.0}
{"price": 0.2363, "timestamp": 1767888197000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767888198000, "volume": 275.0}
{"price": 0.2362, "timestamp": 1767888199000, "volume": 50000.0}
{"price": 0.2362, "timestamp": 1767888200000, "volume": 3944.0}
{"price": 0.2362, "timestamp": 1767888201000, "volume": 84.0}
{"price": 0.2363, "timestamp": 1767888202000, "volume": 78548.0}
{"price": 0.2363, "timestamp": 1767888203000, "volume": 2154.0}
{"price": 0.2362, "timestamp": 1767888206000, "volume": 54.0}
{"price": 0.2362, "timestamp": 1767888210000, "volume": 1500.0}
{"price": 0.2362, "timestamp": 1767888215000, "volume": 22192.0}
{"price": 0.2362, "timestamp": 1767888217000, "volume": 852.0}
{"price": 0.2362, "timestamp": 1767888220000, "volume": 156.0}
{"price": 0.2361, "timestamp": 1767888229000, "volume": 4233.0}
{"price": 0.2361, "timestamp": 1767888232000, "volume": 17880.0}
{"price": 0.236, "timestamp": 1767888234000, "volume": 81284.0}
{"price": 0.2361, "timestamp": 1767888235000, "volume": 5592.0}
{"price": 0.2361, "timestamp": 1767888236000, "volume": 23.0}
{"price": 0.2362, "timestamp": 1767888237000, "volume": 1434.0}
{"price": 0.2363, "timestamp": 1767888238000, "volume": 46372.0}
{"price": 0.2363, "timestamp": 1767888239000, "volume": 99.0}
{"price": 0.2363, "timestamp": 1767888240000, "volume": 58.0}
{"price": 0.2362, "timestamp": 1767888241000, "volume": 164.0}
{"price": 0.236, "timestamp": 1767888242000, "volume": 426.0}
{"price": 0.236, "timestamp": 1767888245000, "volume": 1551.0}
{"price": 0.2359, "timestamp": 1767888248000, "volume": 5813.0}
{"price": 0.236, "timestamp": 1767888249000, "volume": 7245.0}
{"price": 0.236, "timestamp": 1767888251000, "volume": 173.0}
{"price": 0.236, "timestamp": 1767888254000, "volume": 1266.0}
{"price": 0.236, "timestamp": 1767888255000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767888256000, "volume": 4656.0}
{"price": 0.2358, "timestamp": 1767888258000, "volume": 89753.0}
{"price": 0.2358, "timestamp": 1767888260000, "volume": 127.0}
{"price": 0.2358, "timestamp": 1767888261000, "volume": 45472.0}
{"price": 0.2357, "timestamp": 1767888262000, "volume": 1169.0}
{"price": 0.2357, "timestamp": 1767888263000, "volume": 3584.0}
{"price": 0.2358, "timestamp": 1767888266000, "volume": 9276.0}
{"price": 0.2358, "timestamp": 1767888267000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767888268000, "volume": 209.0}
{"price": 0.2359, "timestamp": 1767888269000, "volume": 110.0}
{"price": 0.2358, "timestamp": 1767888270000, "volume": 988.0}
{"price": 0.2359, "timestamp": 1767888271000, "volume": 3114.0}
{"price": 0.2359, "timestamp": 1767888272000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767888273000, "volume": 286.0}
{"price": 0.2358, "timestamp": 1767888275000, "volume": 847.0}
{"price": 0.2359, "timestamp": 1767888276000, "volume": 848.0}
{"price": 0.2359, "timestamp": 1767888277000, "volume": 198.0}
{"price": 0.2358, "timestamp": 1767888278000, "volume": 502.0}
{"price": 0.2357, "timestamp": 1767888279000, "volume": 734.0}
{"price": 0.2357, "timestamp": 1767888280000, "volume": 1078.0}
{"price": 0.2357, "timestamp": 1767888281000, "volume": 1317.0}
{"price": 0.2357, "timestamp": 1767888282000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767888283000, "volume": 15769.0}
{"price": 0.2358, "timestamp": 1767888284000, "volume": 7171.0}
{"price": 0.2358, "timestamp": 1767888286000, "volume": 99.0}
{"price": 0.2358, "timestamp": 1767888288000, "volume": 257.0}
{"price": 0.2358, "timestamp": 1767888289000, "volume": 911.0}
{"price": 0.2358, "timestamp": 1767888291000, "volume": 39252.0}
{"price": 0.2358, "timestamp": 1767888293000, "volume": 22500.0}
{"price": 0.2357, "timestamp": 1767888294000, "volume": 296.0}
{"price": 0.2357, "timestamp": 1767888296000, "volume": 256.0}
{"price": 0.2356, "timestamp": 1767888299000, "volume": 3000.0}
{"price": 0.2357, "timestamp": 1767888301000, "volume": 1144.0}
{"price": 0.2358, "timestamp": 1767888303000, "volume": 957.0}
{"price": 0.2357, "timestamp": 1767888305000, "volume": 731.0}
{"price": 0.2357, "timestamp": 1767888307000, "volume": 258.0}
{"price": 0.2357, "timestamp": 1767888308000, "volume": 384.0}
{"price": 0.2356, "timestamp": 1767888309000, "volume": 1588.0}
{"price": 0.2355, "timestamp": 1767888312000, "volume": 2011.0}
{"price": 0.2354, "timestamp": 1767888313000, "volume": 771.0}
{"price": 0.2354, "timestamp": 1767888314000, "volume": 259.0}
{"price": 0.2355, "timestamp": 1767888317000, "volume": 4248.0}
{"price": 0.2354, "timestamp": 1767888318000, "volume": 3804.0}
{"price": 0.2355, "timestamp": 1767888319000, "volume": 465.0}
{"price": 0.2355, "timestamp": 1767888320000, "volume": 7704.0}
{"price": 0.2356, "timestamp": 1767888321000, "volume": 1490.0}
{"price": 0.2356, "timestamp": 1767888328000, "volume": 90.0}
{"price": 0.2356, "timestamp": 1767888329000, "volume": 7058.0}
{"price": 0.2357, "timestamp": 1767888330000, "volume": 82.0}
{"price": 0.2357, "timestamp": 1767888332000, "volume": 2023.0}
{"price": 0.2357, "timestamp": 1767888333000, "volume": 489.0}
{"price": 0.2358, "timestamp": 1767888334000, "volume": 24305.0}
{"price": 0.2357, "timestamp": 1767888337000, "volume": 736.0}
{"price": 0.2357, "timestamp": 1767888338000, "volume": 7549.0}
{"price": 0.2357, "timestamp": 1767888341000, "volume": 433.0}
{"price": 0.2359, "timestamp": 1767888346000, "volume": 88378.0}
{"price": 0.2358, "timestamp": 1767888348000, "volume": 679.0}
{"price": 0.2358, "timestamp": 1767888349000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767888351000, "volume": 56552.0}
{"price": 0.236, "timestamp": 1767888355000, "volume": 767.0}
{"price": 0.2359, "timestamp": 1767888356000, "volume": 19716.0}
{"price": 0.236, "timestamp": 1767888357000, "volume": 63.0}
{"price": 0.236, "timestamp": 1767888358000, "volume": 1832.0}
{"price": 0.236, "timestamp": 1767888359000, "volume": 800.0}
{"price": 0.2361, "timestamp": 1767888361000, "volume": 1268.0}
{"price": 0.236, "timestamp": 1767888362000, "volume": 138.0}
{"price": 0.236, "timestamp": 1767888363000, "volume": 2803.0}
{"price": 0.236, "timestamp": 1767888373000, "volume": 10751.0}
{"price": 0.236, "timestamp": 1767888374000, "volume": 12287.0}
{"price": 0.236, "timestamp": 1767888377000, "volume": 2463.0}
{"price": 0.2361, "timestamp": 1767888378000, "volume": 4725.0}
{"price": 0.2362, "timestamp": 1767888380000, "volume": 7787.0}
{"price": 0.2362, "timestamp": 1767888381000, "volume": 86.0}
{"price": 0.2362, "timestamp": 1767888382000, "volume": 205.0}
{"price": 0.2363, "timestamp": 1767888386000, "volume": 14386.0}
{"price": 0.2364, "timestamp": 1767888387000, "volume": 275.0}
{"price": 0.2365, "timestamp": 1767888388000, "volume": 9816.0}
{"price": 0.2364, "timestamp": 1767888389000, "volume": 1001.0}
{"price": 0.2364, "timestamp": 1767888391000, "volume": 125.0}
{"price": 0.2366, "timestamp": 1767888392000, "volume": 2288.0}
{"price": 0.2366, "timestamp": 1767888393000, "volume": 385.0}
{"price": 0.2365, "timestamp": 1767888394000, "volume": 5913.0}
{"price": 0.2364, "timestamp": 1767888395000, "volume": 796.0}
{"price": 0.2364, "timestamp": 1767888397000, "volume": 1448.0}
{"price": 0.2364, "timestamp": 1767888402000, "volume": 613.0}
{"price": 0.2364, "timestamp": 1767888403000, "volume": 50131.0}
{"price": 0.2364, "timestamp": 1767888404000, "volume": 10169.0}
{"price": 0.2364, "timestamp": 1767888406000, "volume": 61.0}
{"price": 0.2365, "timestamp": 1767888409000, "volume": 104.0}
{"price": 0.2365, "timestamp": 1767888411000, "volume": 1124.0}
{"price": 0.2364, "timestamp": 1767888417000, "volume": 2243.0}
{"price": 0.2364, "timestamp": 1767888418000, "volume": 6471.0}
{"price": 0.2364, "timestamp": 1767888420000, "volume": 176.0}
{"price": 0.2364, "timestamp": 1767888422000, "volume": 923.0}
{"price": 0.2364, "timestamp": 1767888424000, "volume": 8857.0}
{"price": 0.2365, "timestamp": 1767888425000, "volume": 9324.0}
{"price": 0.2366, "timestamp": 1767888428000, "volume": 1967.0}
{"price": 0.2366, "timestamp": 1767888429000, "volume": 886.0}
{"price": 0.2366, "timestamp": 1767888430000, "volume": 4998.0}
{"price": 0.2367, "timestamp": 1767888432000, "volume": 58.0}
{"price": 0.2367, "timestamp": 1767888433000, "volume": 787.0}
{"price": 0.2367, "timestamp": 1767888435000, "volume": 881.0}
{"price": 0.2367, "timestamp": 1767888436000, "volume": 1190.0}
{"price": 0.2367, "timestamp": 1767888439000, "volume": 242.0}
{"price": 0.2368, "timestamp": 1767888440000, "volume": 1696.0}
{"price": 0.2367, "timestamp": 1767888441000, "volume": 1529.0}
{"price": 0.2367, "timestamp": 1767888442000, "volume": 300.0}
{"price": 0.2366, "timestamp": 1767888443000, "volume": 1149.0}
{"price": 0.2365, "timestamp": 1767888445000, "volume": 806.0}
{"price": 0.2364, "timestamp": 1767888447000, "volume": 2732.0}
{"price": 0.2365, "timestamp": 1767888451000, "volume": 54.0}
{"price": 0.2364, "timestamp": 1767888453000, "volume": 9878.0}
{"price": 0.2363, "timestamp": 1767888464000, "volume": 4957.0}
{"price": 0.2362, "timestamp": 1767888466000, "volume": 478.0}
{"price": 0.2361, "timestamp": 1767888473000, "volume": 1016.0}
{"price": 0.2361, "timestamp": 1767888476000, "volume": 2165.0}
{"price": 0.236, "timestamp": 1767888480000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767888482000, "volume": 242.0}
{"price": 0.2361, "timestamp": 1767888486000, "volume": 25.0}
{"price": 0.2359, "timestamp": 1767888487000, "volume": 2009.0}
{"price": 0.2357, "timestamp": 1767888488000, "volume": 8164.0}
{"price": 0.2357, "timestamp": 1767888492000, "volume": 92367.0}
{"price": 0.2357, "timestamp": 1767888493000, "volume": 1527.0}
{"price": 0.2356, "timestamp": 1767888495000, "volume": 1366.0}
{"price": 0.2357, "timestamp": 1767888497000, "volume": 271.0}
{"price": 0.2358, "timestamp": 1767888498000, "volume": 1281.0}
{"price": 0.2358, "timestamp": 1767888501000, "volume": 2630.0}
{"price": 0.2357, "timestamp": 1767888504000, "volume": 72621.0}
{"price": 0.2357, "timestamp": 1767888505000, "volume": 5635.0}
{"price": 0.2357, "timestamp": 1767888507000, "volume": 61.0}
{"price": 0.2356, "timestamp": 1767888509000, "volume": 10730.0}
{"price": 0.2357, "timestamp": 1767888510000, "volume": 9110.0}
{"price": 0.2358, "timestamp": 1767888513000, "volume": 8605.0}
{"price": 0.2358, "timestamp": 1767888514000, "volume": 424.0}
{"price": 0.2359, "timestamp": 1767888515000, "volume": 608.0}
{"price": 0.2358, "timestamp": 1767888516000, "volume": 53.0}
{"price": 0.2357, "timestamp": 1767888522000, "volume": 504.0}
{"price": 0.2357, "timestamp": 1767888526000, "volume": 1802.0}
{"price": 0.2358, "timestamp": 1767888535000, "volume": 212.0}
{"price": 0.2357, "timestamp": 1767888537000, "volume": 377.0}
{"price": 0.2357, "timestamp": 1767888540000, "volume": 47.0}
{"price": 0.2356, "timestamp": 1767888542000, "volume": 113.0}
{"price": 0.2357, "timestamp": 1767888544000, "volume": 1425.0}
{"price": 0.2358, "timestamp": 1767888545000, "volume": 4258.0}
{"price": 0.2358, "timestamp": 1767888547000, "volume": 10247.0}
{"price": 0.2358, "timestamp": 1767888548000, "volume": 1711.0}
{"price": 0.2357, "timestamp": 1767888550000, "volume": 1328.0}
{"price": 0.2357, "timestamp": 1767888553000, "volume": 1285.0}
{"price": 0.2357, "timestamp": 1767888554000, "volume": 14283.0}
{"price": 0.2356, "timestamp": 1767888557000, "volume": 4713.0}
{"price": 0.2356, "timestamp": 1767888562000, "volume": 10196.0}
{"price": 0.2358, "timestamp": 1767888564000, "volume": 60341.0}
{"price": 0.2358, "timestamp": 1767888565000, "volume": 2120.0}
{"price": 0.2357, "timestamp": 1767888566000, "volume": 2611.0}
{"price": 0.2356, "timestamp": 1767888573000, "volume": 504.0}
{"price": 0.2355, "timestamp": 1767888578000, "volume": 100000.0}
{"price": 0.2356, "timestamp": 1767888579000, "volume": 7996.0}
{"price": 0.2357, "timestamp": 1767888580000, "volume": 546.0}
{"price": 0.2357, "timestamp": 1767888590000, "volume": 1552.0}
{"price": 0.2357, "timestamp": 1767888591000, "volume": 1315.0}
{"price": 0.2357, "timestamp": 1767888597000, "volume": 856.0}
{"price": 0.2358, "timestamp": 1767888600000, "volume": 175.0}
{"price": 0.2358, "timestamp": 1767888601000, "volume": 351.0}
{"price": 0.2357, "timestamp": 1767888602000, "volume": 134.0}
{"price": 0.236, "timestamp": 1767888603000, "volume": 24536.0}
{"price": 0.236, "timestamp": 1767888604000, "volume": 83035.0}
{"price": 0.236, "timestamp": 1767888606000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767888608000, "volume": 8702.0}
{"price": 0.2358, "timestamp": 1767888617000, "volume": 2942.0}
{"price": 0.2358, "timestamp": 1767888619000, "volume": 13536.0}
{"price": 0.2357, "timestamp": 1767888621000, "volume": 787.0}
{"price": 0.2356, "timestamp": 1767888622000, "volume": 10922.0}
{"price": 0.2357, "timestamp": 1767888625000, "volume": 980.0}
{"price": 0.2357, "timestamp": 1767888629000, "volume": 72.0}
{"price": 0.2357, "timestamp": 1767888632000, "volume": 1064.0}
{"price": 0.2358, "timestamp": 1767888634000, "volume": 1692.0}
{"price": 0.2359, "timestamp": 1767888635000, "volume": 2288.0}
{"price": 0.2358, "timestamp": 1767888636000, "volume": 2767.0}
{"price": 0.2358, "timestamp": 1767888637000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767888638000, "volume": 136.0}
{"price": 0.2356, "timestamp": 1767888640000, "volume": 42.0}
{"price": 0.2357, "timestamp": 1767888642000, "volume": 42.0}
{"price": 0.2357, "timestamp": 1767888643000, "volume": 1120.0}
{"price": 0.2357, "timestamp": 1767888647000, "volume": 1592.0}
{"price": 0.2357, "timestamp": 1767888649000, "volume": 1206.0}
{"price": 0.2357, "timestamp": 1767888651000, "volume": 1833.0}
{"price": 0.2355, "timestamp": 1767888655000, "volume": 100638.0}
{"price": 0.2355, "timestamp": 1767888657000, "volume": 33.0}
{"price": 0.2355, "timestamp": 1767888662000, "volume": 132327.0}
{"price": 0.2355, "timestamp": 1767888670000, "volume": 15360.0}
{"price": 0.2355, "timestamp": 1767888671000, "volume": 356.0}
{"price": 0.2356, "timestamp": 1767888674000, "volume": 5643.0}
{"price": 0.2356, "timestamp": 1767888675000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767888677000, "volume": 619.0}
{"price": 0.2355, "timestamp": 1767888681000, "volume": 14772.0}
{"price": 0.2355, "timestamp": 1767888685000, "volume": 5285.0}
{"price": 0.2354, "timestamp": 1767888688000, "volume": 3324.0}
{"price": 0.2356, "timestamp": 1767888689000, "volume": 1648.0}
{"price": 0.2354, "timestamp": 1767888690000, "volume": 128009.0}
{"price": 0.2353, "timestamp": 1767888691000, "volume": 9307.0}
{"price": 0.2353, "timestamp": 1767888692000, "volume": 917.0}
{"price": 0.2353, "timestamp": 1767888693000, "volume": 74532.0}
{"price": 0.2352, "timestamp": 1767888698000, "volume": 3594.0}
{"price": 0.2353, "timestamp": 1767888699000, "volume": 26692.0}
{"price": 0.2353, "timestamp": 1767888700000, "volume": 1234.0}
{"price": 0.2353, "timestamp": 1767888701000, "volume": 7128.0}
{"price": 0.2353, "timestamp": 1767888703000, "volume": 16199.0}
{"price": 0.2353, "timestamp": 1767888705000, "volume": 1125.0}
{"price": 0.2352, "timestamp": 1767888706000, "volume": 22034.0}
{"price": 0.2352, "timestamp": 1767888708000, "volume": 34006.0}
{"price": 0.2353, "timestamp": 1767888712000, "volume": 6636.0}
{"price": 0.2354, "timestamp": 1767888720000, "volume": 27666.0}
{"price": 0.2355, "timestamp": 1767888722000, "volume": 1081.0}
{"price": 0.2355, "timestamp": 1767888723000, "volume": 3222.0}
{"price": 0.2354, "timestamp": 1767888726000, "volume": 133.0}
{"price": 0.2354, "timestamp": 1767888729000, "volume": 418.0}
{"price": 0.2355, "timestamp": 1767888736000, "volume": 2768.0}
{"price": 0.2356, "timestamp": 1767888739000, "volume": 303.0}
{"price": 0.2356, "timestamp": 1767888741000, "volume": 608.0}
{"price": 0.2356, "timestamp": 1767888748000, "volume": 1770.0}
{"price": 0.2357, "timestamp": 1767888753000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1767888754000, "volume": 30324.0}
{"price": 0.2356, "timestamp": 1767888757000, "volume": 270.0}
{"price": 0.2356, "timestamp": 1767888761000, "volume": 127.0}
{"price": 0.2356, "timestamp": 1767888762000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1767888763000, "volume": 299.0}
{"price": 0.2357, "timestamp": 1767888765000, "volume": 1053.0}
{"price": 0.2357, "timestamp": 1767888767000, "volume": 12938.0}
{"price": 0.2358, "timestamp": 1767888768000, "volume": 151.0}
{"price": 0.2358, "timestamp": 1767888769000, "volume": 6771.0}
{"price": 0.2359, "timestamp": 1767888776000, "volume": 1920.0}
{"price": 0.236, "timestamp": 1767888779000, "volume": 5878.0}
{"price": 0.2362, "timestamp": 1767888780000, "volume": 63559.0}
{"price": 0.2361, "timestamp": 1767888781000, "volume": 167.0}
{"price": 0.236, "timestamp": 1767888785000, "volume": 20638.0}
{"price": 0.2361, "timestamp": 1767888786000, "volume": 16242.0}
{"price": 0.236, "timestamp": 1767888789000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767888792000, "volume": 84.0}
{"price": 0.236, "timestamp": 1767888794000, "volume": 2305.0}
{"price": 0.236, "timestamp": 1767888796000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767888802000, "volume": 534.0}
{"price": 0.2359, "timestamp": 1767888804000, "volume": 14424.0}
{"price": 0.2358, "timestamp": 1767888815000, "volume": 15299.0}
{"price": 0.2358, "timestamp": 1767888819000, "volume": 103.0}
{"price": 0.2357, "timestamp": 1767888822000, "volume": 2284.0}
{"price": 0.2358, "timestamp": 1767888823000, "volume": 255.0}
{"price": 0.2357, "timestamp": 1767888825000, "volume": 4429.0}
{"price": 0.2357, "timestamp": 1767888830000, "volume": 612.0}
{"price": 0.2357, "timestamp": 1767888831000, "volume": 2741.0}
{"price": 0.2358, "timestamp": 1767888838000, "volume": 332.0}
{"price": 0.2359, "timestamp": 1767888850000, "volume": 226.0}
{"price": 0.2358, "timestamp": 1767888851000, "volume": 5592.0}
{"price": 0.2357, "timestamp": 1767888855000, "volume": 246.0}
{"price": 0.2356, "timestamp": 1767888858000, "volume": 509.0}
{"price": 0.2356, "timestamp": 1767888860000, "volume": 307.0}
{"price": 0.2357, "timestamp": 1767888862000, "volume": 1555.0}
{"price": 0.2357, "timestamp": 1767888865000, "volume": 322.0}
{"price": 0.2357, "timestamp": 1767888868000, "volume": 290.0}
{"price": 0.2357, "timestamp": 1767888869000, "volume": 579.0}
{"price": 0.2358, "timestamp": 1767888875000, "volume": 7950.0}
{"price": 0.2358, "timestamp": 1767888880000, "volume": 848.0}
{"price": 0.2357, "timestamp": 1767888884000, "volume": 1391.0}
{"price": 0.2356, "timestamp": 1767888886000, "volume": 367.0}
{"price": 0.2356, "timestamp": 1767888887000, "volume": 12501.0}
{"price": 0.2356, "timestamp": 1767888895000, "volume": 1374.0}
{"price": 0.2355, "timestamp": 1767888897000, "volume": 124.0}
{"price": 0.2356, "timestamp": 1767888899000, "volume": 424.0}
{"price": 0.2356, "timestamp": 1767888901000, "volume": 496.0}
{"price": 0.2357, "timestamp": 1767888903000, "volume": 690.0}
{"price": 0.2356, "timestamp": 1767888904000, "volume": 840.0}
{"price": 0.2356, "timestamp": 1767888908000, "volume": 1478.0}
{"price": 0.2357, "timestamp": 1767888912000, "volume": 484.0}
{"price": 0.2356, "timestamp": 1767888913000, "volume": 55860.0}
{"price": 0.2356, "timestamp": 1767888924000, "volume": 1606.0}
{"price": 0.2356, "timestamp": 1767888928000, "volume": 75.0}
{"price": 0.2356, "timestamp": 1767888929000, "volume": 96.0}
{"price": 0.2355, "timestamp": 1767888930000, "volume": 328.0}
{"price": 0.2354, "timestamp": 1767888931000, "volume": 256.0}
{"price": 0.2353, "timestamp": 1767888937000, "volume": 7085.0}
{"price": 0.2354, "timestamp": 1767888939000, "volume": 141.0}
{"price": 0.2354, "timestamp": 1767888944000, "volume": 156.0}
{"price": 0.2353, "timestamp": 1767888946000, "volume": 1603.0}
{"price": 0.2351, "timestamp": 1767888947000, "volume": 29774.0}
{"price": 0.2351, "timestamp": 1767888949000, "volume": 2866.0}
{"price": 0.235, "timestamp": 1767888950000, "volume": 17714.0}
{"price": 0.2351, "timestamp": 1767888951000, "volume": 1.0}
{"price": 0.235, "timestamp": 1767888952000, "volume": 3975.0}
{"price": 0.235, "timestamp": 1767888953000, "volume": 54.0}
{"price": 0.235, "timestamp": 1767888954000, "volume": 7979.0}
{"price": 0.2349, "timestamp": 1767888959000, "volume": 172123.0}
{"price": 0.2349, "timestamp": 1767888960000, "volume": 27501.0}
{"price": 0.2348, "timestamp": 1767888961000, "volume": 1122.0}
{"price": 0.2348, "timestamp": 1767888963000, "volume": 427.0}
{"price": 0.2348, "timestamp": 1767888964000, "volume": 32.0}
{"price": 0.2348, "timestamp": 1767888966000, "volume": 288.0}
{"price": 0.2348, "timestamp": 1767888970000, "volume": 3882.0}
{"price": 0.2348, "timestamp": 1767888971000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767888974000, "volume": 6303.0}
{"price": 0.2349, "timestamp": 1767888977000, "volume": 15203.0}
{"price": 0.235, "timestamp": 1767888981000, "volume": 282.0}
{"price": 0.235, "timestamp": 1767888982000, "volume": 4255.0}
{"price": 0.2349, "timestamp": 1767888983000, "volume": 1734.0}
{"price": 0.2348, "timestamp": 1767888988000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1767888994000, "volume": 3234.0}
{"price": 0.2347, "timestamp": 1767888996000, "volume": 1847.0}
{"price": 0.2347, "timestamp": 1767888997000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767888998000, "volume": 131447.0}
{"price": 0.2346, "timestamp": 1767888999000, "volume": 398.0}
{"price": 0.2347, "timestamp": 1767889002000, "volume": 737.0}
{"price": 0.2345, "timestamp": 1767889006000, "volume": 1237.0}
{"price": 0.2346, "timestamp": 1767889007000, "volume": 3190.0}
{"price": 0.2346, "timestamp": 1767889009000, "volume": 5531.0}
{"price": 0.2346, "timestamp": 1767889010000, "volume": 25.0}
{"price": 0.2347, "timestamp": 1767889011000, "volume": 1249.0}
{"price": 0.2348, "timestamp": 1767889012000, "volume": 1069.0}
{"price": 0.2349, "timestamp": 1767889015000, "volume": 8874.0}
{"price": 0.235, "timestamp": 1767889016000, "volume": 15682.0}
{"price": 0.2351, "timestamp": 1767889020000, "volume": 55.0}
{"price": 0.2351, "timestamp": 1767889021000, "volume": 5045.0}
{"price": 0.235, "timestamp": 1767889024000, "volume": 358.0}
{"price": 0.2351, "timestamp": 1767889026000, "volume": 7318.0}
{"price": 0.2351, "timestamp": 1767889033000, "volume": 53513.0}
{"price": 0.2351, "timestamp": 1767889034000, "volume": 213.0}
{"price": 0.2352, "timestamp": 1767889041000, "volume": 1481.0}
{"price": 0.2352, "timestamp": 1767889043000, "volume": 130.0}
{"price": 0.2352, "timestamp": 1767889049000, "volume": 1720.0}
{"price": 0.2353, "timestamp": 1767889050000, "volume": 32.0}
{"price": 0.2353, "timestamp": 1767889054000, "volume": 53414.0}
{"price": 0.2352, "timestamp": 1767889055000, "volume": 552.0}
{"price": 0.2352, "timestamp": 1767889060000, "volume": 2191.0}
{"price": 0.2352, "timestamp": 1767889066000, "volume": 101.0}
{"price": 0.2352, "timestamp": 1767889068000, "volume": 941.0}
{"price": 0.2351, "timestamp": 1767889077000, "volume": 342.0}
{"price": 0.235, "timestamp": 1767889080000, "volume": 15804.0}
{"price": 0.235, "timestamp": 1767889081000, "volume": 22269.0}
{"price": 0.2349, "timestamp": 1767889084000, "volume": 32.0}
{"price": 0.235, "timestamp": 1767889086000, "volume": 6102.0}
{"price": 0.2351, "timestamp": 1767889088000, "volume": 303.0}
{"price": 0.2351, "timestamp": 1767889090000, "volume": 3002.0}
{"price": 0.2351, "timestamp": 1767889091000, "volume": 414.0}
{"price": 0.2351, "timestamp": 1767889095000, "volume": 932.0}
{"price": 0.2351, "timestamp": 1767889096000, "volume": 17891.0}
{"price": 0.2351, "timestamp": 1767889097000, "volume": 3714.0}
{"price": 0.2351, "timestamp": 1767889101000, "volume": 4447.0}
{"price": 0.2352, "timestamp": 1767889104000, "volume": 10686.0}
{"price": 0.2352, "timestamp": 1767889106000, "volume": 279.0}
{"price": 0.2353, "timestamp": 1767889113000, "volume": 4251.0}
{"price": 0.2353, "timestamp": 1767889114000, "volume": 6216.0}
{"price": 0.2353, "timestamp": 1767889122000, "volume": 543.0}
{"price": 0.2352, "timestamp": 1767889124000, "volume": 485.0}
{"price": 0.2351, "timestamp": 1767889128000, "volume": 559.0}
{"price": 0.235, "timestamp": 1767889132000, "volume": 341.0}
{"price": 0.235, "timestamp": 1767889135000, "volume": 2620.0}
{"price": 0.2351, "timestamp": 1767889137000, "volume": 41740.0}
{"price": 0.2351, "timestamp": 1767889138000, "volume": 41607.0}
{"price": 0.2352, "timestamp": 1767889140000, "volume": 44.0}
{"price": 0.2352, "timestamp": 1767889141000, "volume": 5400.0}
{"price": 0.2352, "timestamp": 1767889144000, "volume": 101.0}
{"price": 0.2352, "timestamp": 1767889157000, "volume": 260.0}
{"price": 0.2351, "timestamp": 1767889163000, "volume": 5067.0}
{"price": 0.235, "timestamp": 1767889164000, "volume": 177.0}
{"price": 0.2348, "timestamp": 1767889165000, "volume": 10247.0}
{"price": 0.2348, "timestamp": 1767889190000, "volume": 2167.0}
{"price": 0.2348, "timestamp": 1767889191000, "volume": 366.0}
{"price": 0.2346, "timestamp": 1767889194000, "volume": 4647.0}
{"price": 0.2346, "timestamp": 1767889195000, "volume": 24.0}
{"price": 0.2347, "timestamp": 1767889196000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1767889198000, "volume": 99.0}
{"price": 0.2348, "timestamp": 1767889200000, "volume": 20384.0}
{"price": 0.2348, "timestamp": 1767889201000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767889203000, "volume": 217.0}
{"price": 0.2348, "timestamp": 1767889205000, "volume": 1555.0}
{"price": 0.2348, "timestamp": 1767889206000, "volume": 17324.0}
{"price": 0.2348, "timestamp": 1767889213000, "volume": 174.0}
{"price": 0.2346, "timestamp": 1767889215000, "volume": 11662.0}
{"price": 0.2347, "timestamp": 1767889216000, "volume": 84.0}
{"price": 0.2348, "timestamp": 1767889219000, "volume": 1630.0}
{"price": 0.2349, "timestamp": 1767889225000, "volume": 5553.0}
{"price": 0.2349, "timestamp": 1767889227000, "volume": 114.0}
{"price": 0.2349, "timestamp": 1767889232000, "volume": 381.0}
{"price": 0.2349, "timestamp": 1767889237000, "volume": 10024.0}
{"price": 0.2349, "timestamp": 1767889239000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767889243000, "volume": 8676.0}
{"price": 0.2349, "timestamp": 1767889245000, "volume": 1419.0}
{"price": 0.235, "timestamp": 1767889246000, "volume": 14899.0}
{"price": 0.2349, "timestamp": 1767889248000, "volume": 61678.0}
{"price": 0.2349, "timestamp": 1767889249000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767889253000, "volume": 4240.0}
{"price": 0.2349, "timestamp": 1767889255000, "volume": 342.0}
{"price": 0.2348, "timestamp": 1767889258000, "volume": 102.0}
{"price": 0.2349, "timestamp": 1767889261000, "volume": 86.0}
{"price": 0.2349, "timestamp": 1767889264000, "volume": 629.0}
{"price": 0.2349, "timestamp": 1767889265000, "volume": 269.0}
{"price": 0.235, "timestamp": 1767889266000, "volume": 318.0}
{"price": 0.235, "timestamp": 1767889267000, "volume": 604.0}
{"price": 0.2349, "timestamp": 1767889276000, "volume": 138.0}
{"price": 0.2349, "timestamp": 1767889277000, "volume": 106.0}
{"price": 0.2349, "timestamp": 1767889278000, "volume": 1.0}
{"price": 0.235, "timestamp": 1767889280000, "volume": 707.0}
{"price": 0.2351, "timestamp": 1767889281000, "volume": 2819.0}
{"price": 0.2353, "timestamp": 1767889291000, "volume": 2202.0}
{"price": 0.2353, "timestamp": 1767889295000, "volume": 14874.0}
{"price": 0.2352, "timestamp": 1767889297000, "volume": 19178.0}
{"price": 0.2352, "timestamp": 1767889299000, "volume": 2000.0}
{"price": 0.2351, "timestamp": 1767889313000, "volume": 443.0}
{"price": 0.2351, "timestamp": 1767889314000, "volume": 425.0}
{"price": 0.2351, "timestamp": 1767889320000, "volume": 4311.0}
{"price": 0.2351, "timestamp": 1767889321000, "volume": 195.0}
{"price": 0.2351, "timestamp": 1767889323000, "volume": 96.0}
{"price": 0.235, "timestamp": 1767889327000, "volume": 592.0}
{"price": 0.235, "timestamp": 1767889329000, "volume": 1872.0}
{"price": 0.2351, "timestamp": 1767889332000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767889335000, "volume": 138.0}
{"price": 0.2351, "timestamp": 1767889340000, "volume": 428.0}
{"price": 0.2351, "timestamp": 1767889341000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767889342000, "volume": 595.0}
{"price": 0.2349, "timestamp": 1767889344000, "volume": 228.0}
{"price": 0.2348, "timestamp": 1767889351000, "volume": 486.0}
{"price": 0.2348, "timestamp": 1767889353000, "volume": 126.0}
{"price": 0.2348, "timestamp": 1767889356000, "volume": 99.0}
{"price": 0.2347, "timestamp": 1767889357000, "volume": 5205.0}
{"price": 0.2348, "timestamp": 1767889360000, "volume": 1624.0}
{"price": 0.2348, "timestamp": 1767889364000, "volume": 2.0}
{"price": 0.2349, "timestamp": 1767889365000, "volume": 13149.0}
{"price": 0.2349, "timestamp": 1767889367000, "volume": 385.0}
{"price": 0.2349, "timestamp": 1767889368000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767889370000, "volume": 296.0}
{"price": 0.2349, "timestamp": 1767889371000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767889373000, "volume": 6716.0}
{"price": 0.2349, "timestamp": 1767889382000, "volume": 176.0}
{"price": 0.2349, "timestamp": 1767889383000, "volume": 34504.0}
{"price": 0.2349, "timestamp": 1767889384000, "volume": 986.0}
{"price": 0.235, "timestamp": 1767889385000, "volume": 114.0}
{"price": 0.2351, "timestamp": 1767889388000, "volume": 3993.0}
{"price": 0.2352, "timestamp": 1767889391000, "volume": 384.0}
{"price": 0.2352, "timestamp": 1767889393000, "volume": 252.0}
{"price": 0.2352, "timestamp": 1767889398000, "volume": 618.0}
{"price": 0.2352, "timestamp": 1767889400000, "volume": 10270.0}
{"price": 0.2352, "timestamp": 1767889402000, "volume": 624.0}
{"price": 0.2352, "timestamp": 1767889405000, "volume": 680.0}
{"price": 0.2351, "timestamp": 1767889406000, "volume": 212.0}
{"price": 0.2351, "timestamp": 1767889408000, "volume": 1984.0}
{"price": 0.2352, "timestamp": 1767889411000, "volume": 4239.0}
{"price": 0.2353, "timestamp": 1767889413000, "volume": 4251.0}
{"price": 0.2353, "timestamp": 1767889421000, "volume": 31758.0}
{"price": 0.2353, "timestamp": 1767889423000, "volume": 1358.0}
{"price": 0.2353, "timestamp": 1767889427000, "volume": 84.0}
{"price": 0.2352, "timestamp": 1767889429000, "volume": 580.0}
{"price": 0.2352, "timestamp": 1767889433000, "volume": 4737.0}
{"price": 0.2352, "timestamp": 1767889440000, "volume": 88.0}
{"price": 0.2352, "timestamp": 1767889441000, "volume": 496.0}
{"price": 0.2353, "timestamp": 1767889442000, "volume": 4374.0}
{"price": 0.2352, "timestamp": 1767889444000, "volume": 431.0}
{"price": 0.2352, "timestamp": 1767889448000, "volume": 4354.0}
{"price": 0.2353, "timestamp": 1767889449000, "volume": 424.0}
{"price": 0.2352, "timestamp": 1767889450000, "volume": 365.0}
{"price": 0.2352, "timestamp": 1767889454000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767889455000, "volume": 4444.0}
{"price": 0.2352, "timestamp": 1767889458000, "volume": 1134.0}
{"price": 0.2352, "timestamp": 1767889459000, "volume": 192.0}
{"price": 0.2351, "timestamp": 1767889461000, "volume": 449.0}
{"price": 0.2351, "timestamp": 1767889464000, "volume": 293.0}
{"price": 0.2352, "timestamp": 1767889468000, "volume": 351.0}
{"price": 0.2352, "timestamp": 1767889473000, "volume": 518.0}
{"price": 0.2353, "timestamp": 1767889484000, "volume": 827.0}
{"price": 0.2353, "timestamp": 1767889489000, "volume": 690.0}
{"price": 0.2353, "timestamp": 1767889490000, "volume": 3068.0}
{"price": 0.2353, "timestamp": 1767889491000, "volume": 170.0}
{"price": 0.2352, "timestamp": 1767889494000, "volume": 315.0}
{"price": 0.2352, "timestamp": 1767889497000, "volume": 158.0}
{"price": 0.2353, "timestamp": 1767889498000, "volume": 518.0}
{"price": 0.2353, "timestamp": 1767889499000, "volume": 694.0}
{"price": 0.2353, "timestamp": 1767889504000, "volume": 111.0}
{"price": 0.2353, "timestamp": 1767889506000, "volume": 226.0}
{"price": 0.2352, "timestamp": 1767889508000, "volume": 206.0}
{"price": 0.2351, "timestamp": 1767889511000, "volume": 2245.0}
{"price": 0.235, "timestamp": 1767889513000, "volume": 477.0}
{"price": 0.235, "timestamp": 1767889515000, "volume": 591.0}
{"price": 0.235, "timestamp": 1767889516000, "volume": 392.0}
{"price": 0.2349, "timestamp": 1767889517000, "volume": 2127.0}
{"price": 0.2349, "timestamp": 1767889519000, "volume": 412.0}
{"price": 0.2347, "timestamp": 1767889520000, "volume": 5632.0}
{"price": 0.2348, "timestamp": 1767889522000, "volume": 599.0}
{"price": 0.2348, "timestamp": 1767889523000, "volume": 876.0}
{"price": 0.2349, "timestamp": 1767889525000, "volume": 501.0}
{"price": 0.2349, "timestamp": 1767889530000, "volume": 630.0}
{"price": 0.235, "timestamp": 1767889534000, "volume": 214.0}
{"price": 0.2351, "timestamp": 1767889535000, "volume": 675.0}
{"price": 0.2351, "timestamp": 1767889537000, "volume": 13582.0}
{"price": 0.235, "timestamp": 1767889546000, "volume": 42.0}
{"price": 0.235, "timestamp": 1767889553000, "volume": 469.0}
{"price": 0.2349, "timestamp": 1767889555000, "volume": 42.0}
{"price": 0.235, "timestamp": 1767889558000, "volume": 353.0}
{"price": 0.235, "timestamp": 1767889560000, "volume": 291.0}
{"price": 0.2351, "timestamp": 1767889562000, "volume": 765.0}
{"price": 0.235, "timestamp": 1767889567000, "volume": 197.0}
{"price": 0.235, "timestamp": 1767889573000, "volume": 860.0}
{"price": 0.2351, "timestamp": 1767889574000, "volume": 5896.0}
{"price": 0.2352, "timestamp": 1767889577000, "volume": 587.0}
{"price": 0.2353, "timestamp": 1767889582000, "volume": 677.0}
{"price": 0.2353, "timestamp": 1767889584000, "volume": 84.0}
{"price": 0.2352, "timestamp": 1767889591000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767889602000, "volume": 282.0}
{"price": 0.235, "timestamp": 1767889604000, "volume": 555.0}
{"price": 0.2349, "timestamp": 1767889608000, "volume": 238.0}
{"price": 0.2349, "timestamp": 1767889613000, "volume": 17997.0}
{"price": 0.2348, "timestamp": 1767889620000, "volume": 334.0}
{"price": 0.2348, "timestamp": 1767889624000, "volume": 128.0}
{"price": 0.2348, "timestamp": 1767889625000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767889627000, "volume": 429.0}
{"price": 0.2346, "timestamp": 1767889629000, "volume": 327.0}
{"price": 0.2346, "timestamp": 1767889630000, "volume": 193.0}
{"price": 0.2346, "timestamp": 1767889632000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767889635000, "volume": 489.0}
{"price": 0.2347, "timestamp": 1767889640000, "volume": 734.0}
{"price": 0.2346, "timestamp": 1767889649000, "volume": 1894.0}
{"price": 0.2345, "timestamp": 1767889657000, "volume": 235.0}
{"price": 0.2344, "timestamp": 1767889658000, "volume": 638.0}
{"price": 0.2345, "timestamp": 1767889665000, "volume": 695.0}
{"price": 0.2345, "timestamp": 1767889668000, "volume": 76339.0}
{"price": 0.2346, "timestamp": 1767889670000, "volume": 86.0}
{"price": 0.2346, "timestamp": 1767889678000, "volume": 96.0}
{"price": 0.2345, "timestamp": 1767889682000, "volume": 486.0}
{"price": 0.2346, "timestamp": 1767889686000, "volume": 1348.0}
{"price": 0.2345, "timestamp": 1767889687000, "volume": 705.0}
{"price": 0.2345, "timestamp": 1767889689000, "volume": 70.0}
{"price": 0.2345, "timestamp": 1767889693000, "volume": 213.0}
{"price": 0.2345, "timestamp": 1767889695000, "volume": 254.0}
{"price": 0.2345, "timestamp": 1767889698000, "volume": 852.0}
{"price": 0.2345, "timestamp": 1767889704000, "volume": 4869.0}
{"price": 0.2345, "timestamp": 1767889705000, "volume": 15954.0}
{"price": 0.2345, "timestamp": 1767889707000, "volume": 76.0}
{"price": 0.2346, "timestamp": 1767889712000, "volume": 852.0}
{"price": 0.2345, "timestamp": 1767889713000, "volume": 1288.0}
{"price": 0.2344, "timestamp": 1767889716000, "volume": 685.0}
{"price": 0.2344, "timestamp": 1767889723000, "volume": 274.0}
{"price": 0.2344, "timestamp": 1767889736000, "volume": 1834.0}
{"price": 0.2345, "timestamp": 1767889743000, "volume": 966.0}
{"price": 0.2345, "timestamp": 1767889748000, "volume": 747.0}
{"price": 0.2345, "timestamp": 1767889752000, "volume": 352.0}
{"price": 0.2346, "timestamp": 1767889757000, "volume": 589.0}
{"price": 0.2347, "timestamp": 1767889760000, "volume": 213.0}
{"price": 0.2347, "timestamp": 1767889762000, "volume": 5681.0}
{"price": 0.2347, "timestamp": 1767889764000, "volume": 486.0}
{"price": 0.2346, "timestamp": 1767889766000, "volume": 14781.0}
{"price": 0.2346, "timestamp": 1767889774000, "volume": 3672.0}
{"price": 0.2347, "timestamp": 1767889781000, "volume": 4888.0}
{"price": 0.2348, "timestamp": 1767889782000, "volume": 140.0}
{"price": 0.2348, "timestamp": 1767889784000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1767889788000, "volume": 8113.0}
{"price": 0.2348, "timestamp": 1767889793000, "volume": 393.0}
{"price": 0.2348, "timestamp": 1767889794000, "volume": 141.0}
{"price": 0.2349, "timestamp": 1767889797000, "volume": 2340.0}
{"price": 0.2348, "timestamp": 1767889800000, "volume": 5509.0}
{"price": 0.2348, "timestamp": 1767889801000, "volume": 14830.0}
{"price": 0.2348, "timestamp": 1767889802000, "volume": 64.0}
{"price": 0.2349, "timestamp": 1767889804000, "volume": 334.0}
{"price": 0.2349, "timestamp": 1767889806000, "volume": 48780.0}
{"price": 0.2349, "timestamp": 1767889807000, "volume": 6232.0}
{"price": 0.2348, "timestamp": 1767889813000, "volume": 122.0}
{"price": 0.2346, "timestamp": 1767889816000, "volume": 9679.0}
{"price": 0.2347, "timestamp": 1767889817000, "volume": 4262.0}
{"price": 0.2347, "timestamp": 1767889818000, "volume": 14277.0}
{"price": 0.2346, "timestamp": 1767889819000, "volume": 5054.0}
{"price": 0.2346, "timestamp": 1767889820000, "volume": 1619.0}
{"price": 0.2346, "timestamp": 1767889821000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767889823000, "volume": 510.0}
{"price": 0.2346, "timestamp": 1767889825000, "volume": 2131.0}
{"price": 0.2346, "timestamp": 1767889828000, "volume": 200.0}
{"price": 0.2346, "timestamp": 1767889829000, "volume": 15432.0}
{"price": 0.2346, "timestamp": 1767889830000, "volume": 895.0}
{"price": 0.2346, "timestamp": 1767889831000, "volume": 3600.0}
{"price": 0.2346, "timestamp": 1767889832000, "volume": 4094.0}
{"price": 0.2346, "timestamp": 1767889833000, "volume": 9272.0}
{"price": 0.2346, "timestamp": 1767889834000, "volume": 4252.0}
{"price": 0.2346, "timestamp": 1767889835000, "volume": 1403.0}
{"price": 0.2347, "timestamp": 1767889840000, "volume": 2175.0}
{"price": 0.2347, "timestamp": 1767889845000, "volume": 4.0}
{"price": 0.2347, "timestamp": 1767889847000, "volume": 127.0}
{"price": 0.2347, "timestamp": 1767889849000, "volume": 461.0}
{"price": 0.2348, "timestamp": 1767889852000, "volume": 7267.0}
{"price": 0.2348, "timestamp": 1767889854000, "volume": 67.0}
{"price": 0.2349, "timestamp": 1767889857000, "volume": 4.0}
{"price": 0.2349, "timestamp": 1767889863000, "volume": 6998.0}
{"price": 0.2348, "timestamp": 1767889866000, "volume": 11611.0}
{"price": 0.2347, "timestamp": 1767889867000, "volume": 387.0}
{"price": 0.2347, "timestamp": 1767889875000, "volume": 80.0}
{"price": 0.2346, "timestamp": 1767889877000, "volume": 3525.0}
{"price": 0.2346, "timestamp": 1767889881000, "volume": 792.0}
{"price": 0.2346, "timestamp": 1767889885000, "volume": 3466.0}
{"price": 0.2346, "timestamp": 1767889887000, "volume": 59.0}
{"price": 0.2347, "timestamp": 1767889895000, "volume": 8779.0}
{"price": 0.2347, "timestamp": 1767889897000, "volume": 3505.0}
{"price": 0.2347, "timestamp": 1767889902000, "volume": 168.0}
{"price": 0.2347, "timestamp": 1767889906000, "volume": 3094.0}
{"price": 0.2347, "timestamp": 1767889908000, "volume": 166.0}
{"price": 0.2347, "timestamp": 1767889910000, "volume": 3049.0}
{"price": 0.2347, "timestamp": 1767889917000, "volume": 333.0}
{"price": 0.2347, "timestamp": 1767889920000, "volume": 2551.0}
{"price": 0.2348, "timestamp": 1767889922000, "volume": 4954.0}
{"price": 0.2349, "timestamp": 1767889924000, "volume": 95.0}
{"price": 0.2348, "timestamp": 1767889927000, "volume": 3889.0}
{"price": 0.2348, "timestamp": 1767889928000, "volume": 43.0}
{"price": 0.2349, "timestamp": 1767889929000, "volume": 133.0}
{"price": 0.235, "timestamp": 1767889933000, "volume": 31475.0}
{"price": 0.2349, "timestamp": 1767889935000, "volume": 66.0}
{"price": 0.2348, "timestamp": 1767889938000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767889942000, "volume": 20671.0}
{"price": 0.2348, "timestamp": 1767889945000, "volume": 2961.0}
{"price": 0.2347, "timestamp": 1767889947000, "volume": 6388.0}
{"price": 0.2348, "timestamp": 1767889949000, "volume": 82.0}
{"price": 0.2348, "timestamp": 1767889952000, "volume": 72873.0}
{"price": 0.2348, "timestamp": 1767889954000, "volume": 2807.0}
{"price": 0.2348, "timestamp": 1767889955000, "volume": 2557.0}
{"price": 0.2347, "timestamp": 1767889957000, "volume": 2556.0}
{"price": 0.2346, "timestamp": 1767889960000, "volume": 3092.0}
{"price": 0.2346, "timestamp": 1767889962000, "volume": 66.0}
{"price": 0.2346, "timestamp": 1767889967000, "volume": 2452.0}
{"price": 0.2345, "timestamp": 1767889969000, "volume": 18476.0}
{"price": 0.2344, "timestamp": 1767889973000, "volume": 4264.0}
{"price": 0.2344, "timestamp": 1767889976000, "volume": 3575.0}
{"price": 0.2344, "timestamp": 1767889977000, "volume": 9670.0}
{"price": 0.2344, "timestamp": 1767889979000, "volume": 2726.0}
{"price": 0.2345, "timestamp": 1767889980000, "volume": 110.0}
{"price": 0.2345, "timestamp": 1767889981000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767889982000, "volume": 99.0}
{"price": 0.2346, "timestamp": 1767889983000, "volume": 308.0}
{"price": 0.2347, "timestamp": 1767889985000, "volume": 4288.0}
{"price": 0.2347, "timestamp": 1767889989000, "volume": 1854.0}
{"price": 0.2346, "timestamp": 1767889991000, "volume": 34037.0}
{"price": 0.2347, "timestamp": 1767889992000, "volume": 160.0}
{"price": 0.2348, "timestamp": 1767889995000, "volume": 356.0}
{"price": 0.2349, "timestamp": 1767890001000, "volume": 542.0}
{"price": 0.235, "timestamp": 1767890002000, "volume": 3281.0}
{"price": 0.235, "timestamp": 1767890003000, "volume": 121.0}
{"price": 0.2349, "timestamp": 1767890009000, "volume": 23017.0}
{"price": 0.2349, "timestamp": 1767890013000, "volume": 149.0}
{"price": 0.2349, "timestamp": 1767890016000, "volume": 647.0}
{"price": 0.235, "timestamp": 1767890018000, "volume": 2128.0}
{"price": 0.2349, "timestamp": 1767890023000, "volume": 148.0}
{"price": 0.2349, "timestamp": 1767890024000, "volume": 357.0}
{"price": 0.235, "timestamp": 1767890030000, "volume": 425.0}
{"price": 0.2349, "timestamp": 1767890031000, "volume": 57.0}
{"price": 0.2348, "timestamp": 1767890035000, "volume": 1106.0}
{"price": 0.2349, "timestamp": 1767890037000, "volume": 10335.0}
{"price": 0.2349, "timestamp": 1767890040000, "volume": 430.0}
{"price": 0.2349, "timestamp": 1767890044000, "volume": 10492.0}
{"price": 0.235, "timestamp": 1767890046000, "volume": 3600.0}
{"price": 0.235, "timestamp": 1767890056000, "volume": 4255.0}
{"price": 0.2349, "timestamp": 1767890058000, "volume": 1730.0}
{"price": 0.2348, "timestamp": 1767890065000, "volume": 4167.0}
{"price": 0.2348, "timestamp": 1767890070000, "volume": 73.0}
{"price": 0.2347, "timestamp": 1767890074000, "volume": 2361.0}
{"price": 0.2345, "timestamp": 1767890075000, "volume": 5810.0}
{"price": 0.2345, "timestamp": 1767890076000, "volume": 1567.0}
{"price": 0.2345, "timestamp": 1767890083000, "volume": 7844.0}
{"price": 0.2346, "timestamp": 1767890087000, "volume": 169.0}
{"price": 0.2346, "timestamp": 1767890098000, "volume": 36164.0}
{"price": 0.2346, "timestamp": 1767890100000, "volume": 403.0}
{"price": 0.2347, "timestamp": 1767890102000, "volume": 749.0}
{"price": 0.2347, "timestamp": 1767890104000, "volume": 28.0}
{"price": 0.2346, "timestamp": 1767890105000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767890106000, "volume": 181.0}
{"price": 0.2346, "timestamp": 1767890116000, "volume": 1197.0}
{"price": 0.2346, "timestamp": 1767890117000, "volume": 1589.0}
{"price": 0.2346, "timestamp": 1767890118000, "volume": 137.0}
{"price": 0.2346, "timestamp": 1767890119000, "volume": 1451.0}
{"price": 0.2345, "timestamp": 1767890121000, "volume": 6564.0}
{"price": 0.2344, "timestamp": 1767890126000, "volume": 14553.0}
{"price": 0.2343, "timestamp": 1767890138000, "volume": 374.0}
{"price": 0.2343, "timestamp": 1767890139000, "volume": 1729.0}
{"price": 0.2342, "timestamp": 1767890140000, "volume": 2070.0}
{"price": 0.2343, "timestamp": 1767890141000, "volume": 2427.0}
{"price": 0.2343, "timestamp": 1767890143000, "volume": 1175.0}
{"price": 0.2343, "timestamp": 1767890145000, "volume": 128.0}
{"price": 0.2342, "timestamp": 1767890149000, "volume": 11803.0}
{"price": 0.2343, "timestamp": 1767890151000, "volume": 74439.0}
{"price": 0.2343, "timestamp": 1767890159000, "volume": 2783.0}
{"price": 0.2344, "timestamp": 1767890160000, "volume": 45.0}
{"price": 0.2343, "timestamp": 1767890163000, "volume": 6774.0}
{"price": 0.2342, "timestamp": 1767890165000, "volume": 2159.0}
{"price": 0.2342, "timestamp": 1767890167000, "volume": 9845.0}
{"price": 0.2341, "timestamp": 1767890175000, "volume": 1379.0}
{"price": 0.2339, "timestamp": 1767890177000, "volume": 23394.0}
{"price": 0.234, "timestamp": 1767890178000, "volume": 1.0}
{"price": 0.2338, "timestamp": 1767890179000, "volume": 43313.0}
{"price": 0.2335, "timestamp": 1767890181000, "volume": 107944.0}
{"price": 0.2337, "timestamp": 1767890183000, "volume": 26225.0}
{"price": 0.2336, "timestamp": 1767890185000, "volume": 1145.0}
{"price": 0.2336, "timestamp": 1767890186000, "volume": 577.0}
{"price": 0.2336, "timestamp": 1767890188000, "volume": 22304.0}
{"price": 0.2336, "timestamp": 1767890190000, "volume": 50.0}
{"price": 0.2336, "timestamp": 1767890192000, "volume": 7202.0}
{"price": 0.2335, "timestamp": 1767890196000, "volume": 9075.0}
{"price": 0.2335, "timestamp": 1767890197000, "volume": 226.0}
{"price": 0.2335, "timestamp": 1767890203000, "volume": 2097.0}
{"price": 0.2335, "timestamp": 1767890208000, "volume": 25960.0}
{"price": 0.2333, "timestamp": 1767890211000, "volume": 137773.0}
{"price": 0.2333, "timestamp": 1767890212000, "volume": 24571.0}
{"price": 0.2333, "timestamp": 1767890213000, "volume": 31440.0}
{"price": 0.2333, "timestamp": 1767890214000, "volume": 2013.0}
{"price": 0.2334, "timestamp": 1767890215000, "volume": 171.0}
{"price": 0.2334, "timestamp": 1767890217000, "volume": 250.0}
{"price": 0.2334, "timestamp": 1767890218000, "volume": 385.0}
{"price": 0.2334, "timestamp": 1767890220000, "volume": 878.0}
{"price": 0.2335, "timestamp": 1767890221000, "volume": 1713.0}
{"price": 0.2336, "timestamp": 1767890222000, "volume": 190.0}
{"price": 0.2335, "timestamp": 1767890223000, "volume": 1611.0}
{"price": 0.2335, "timestamp": 1767890224000, "volume": 746.0}
{"price": 0.2334, "timestamp": 1767890227000, "volume": 7201.0}
{"price": 0.2334, "timestamp": 1767890228000, "volume": 3483.0}
{"price": 0.2334, "timestamp": 1767890230000, "volume": 450.0}
{"price": 0.2333, "timestamp": 1767890231000, "volume": 58902.0}
{"price": 0.2334, "timestamp": 1767890232000, "volume": 8541.0}
{"price": 0.2334, "timestamp": 1767890235000, "volume": 66.0}
{"price": 0.2334, "timestamp": 1767890236000, "volume": 180.0}
{"price": 0.2334, "timestamp": 1767890237000, "volume": 178.0}
{"price": 0.2334, "timestamp": 1767890240000, "volume": 22349.0}
{"price": 0.2334, "timestamp": 1767890241000, "volume": 467.0}
{"price": 0.2334, "timestamp": 1767890243000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767890244000, "volume": 620.0}
{"price": 0.2334, "timestamp": 1767890246000, "volume": 1510.0}
{"price": 0.2335, "timestamp": 1767890256000, "volume": 986.0}
{"price": 0.2335, "timestamp": 1767890257000, "volume": 76793.0}
{"price": 0.2335, "timestamp": 1767890259000, "volume": 6182.0}
{"price": 0.2336, "timestamp": 1767890262000, "volume": 461.0}
{"price": 0.2338, "timestamp": 1767890266000, "volume": 13432.0}
{"price": 0.2337, "timestamp": 1767890267000, "volume": 694.0}
{"price": 0.2337, "timestamp": 1767890270000, "volume": 3221.0}
{"price": 0.2337, "timestamp": 1767890271000, "volume": 299.0}
{"price": 0.2338, "timestamp": 1767890277000, "volume": 871.0}
{"price": 0.2338, "timestamp": 1767890278000, "volume": 275.0}
{"price": 0.2337, "timestamp": 1767890280000, "volume": 47844.0}
{"price": 0.2337, "timestamp": 1767890296000, "volume": 3016.0}
{"price": 0.2338, "timestamp": 1767890297000, "volume": 1328.0}
{"price": 0.2338, "timestamp": 1767890299000, "volume": 1668.0}
{"price": 0.2339, "timestamp": 1767890300000, "volume": 5981.0}
{"price": 0.2341, "timestamp": 1767890301000, "volume": 33096.0}
{"price": 0.2341, "timestamp": 1767890302000, "volume": 3084.0}
{"price": 0.234, "timestamp": 1767890304000, "volume": 8788.0}
{"price": 0.234, "timestamp": 1767890307000, "volume": 270.0}
{"price": 0.234, "timestamp": 1767890310000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767890314000, "volume": 12519.0}
{"price": 0.2341, "timestamp": 1767890318000, "volume": 20276.0}
{"price": 0.234, "timestamp": 1767890321000, "volume": 168.0}
{"price": 0.234, "timestamp": 1767890322000, "volume": 5268.0}
{"price": 0.2341, "timestamp": 1767890323000, "volume": 381.0}
{"price": 0.2342, "timestamp": 1767890326000, "volume": 281.0}
{"price": 0.2342, "timestamp": 1767890329000, "volume": 9788.0}
{"price": 0.2341, "timestamp": 1767890333000, "volume": 11786.0}
{"price": 0.2342, "timestamp": 1767890339000, "volume": 57672.0}
{"price": 0.2342, "timestamp": 1767890342000, "volume": 128.0}
{"price": 0.2343, "timestamp": 1767890343000, "volume": 1459.0}
{"price": 0.2344, "timestamp": 1767890344000, "volume": 322.0}
{"price": 0.2343, "timestamp": 1767890350000, "volume": 117.0}
{"price": 0.2343, "timestamp": 1767890351000, "volume": 39197.0}
{"price": 0.2342, "timestamp": 1767890366000, "volume": 98647.0}
{"price": 0.2342, "timestamp": 1767890374000, "volume": 144.0}
{"price": 0.2341, "timestamp": 1767890380000, "volume": 1350.0}
{"price": 0.2341, "timestamp": 1767890381000, "volume": 72.0}
{"price": 0.234, "timestamp": 1767890388000, "volume": 599.0}
{"price": 0.234, "timestamp": 1767890393000, "volume": 455.0}
{"price": 0.2339, "timestamp": 1767890397000, "volume": 585.0}
{"price": 0.2339, "timestamp": 1767890399000, "volume": 1550.0}
{"price": 0.2339, "timestamp": 1767890410000, "volume": 209.0}
{"price": 0.2338, "timestamp": 1767890411000, "volume": 467.0}
{"price": 0.2338, "timestamp": 1767890415000, "volume": 1184.0}
{"price": 0.2338, "timestamp": 1767890420000, "volume": 804.0}
{"price": 0.2339, "timestamp": 1767890423000, "volume": 728.0}
{"price": 0.2339, "timestamp": 1767890428000, "volume": 923.0}
{"price": 0.2339, "timestamp": 1767890429000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767890434000, "volume": 53.0}
{"price": 0.2339, "timestamp": 1767890440000, "volume": 1149.0}
{"price": 0.2339, "timestamp": 1767890441000, "volume": 158.0}
{"price": 0.2339, "timestamp": 1767890443000, "volume": 7684.0}
{"price": 0.2339, "timestamp": 1767890461000, "volume": 2900.0}
{"price": 0.2339, "timestamp": 1767890462000, "volume": 1100.0}
{"price": 0.2338, "timestamp": 1767890463000, "volume": 3279.0}
{"price": 0.2337, "timestamp": 1767890464000, "volume": 610.0}
{"price": 0.2337, "timestamp": 1767890466000, "volume": 105.0}
{"price": 0.2337, "timestamp": 1767890467000, "volume": 3600.0}
{"price": 0.2338, "timestamp": 1767890468000, "volume": 242.0}
{"price": 0.2338, "timestamp": 1767890469000, "volume": 86.0}
{"price": 0.2335, "timestamp": 1767890472000, "volume": 889660.0}
{"price": 0.2335, "timestamp": 1767890473000, "volume": 6896.0}
{"price": 0.2335, "timestamp": 1767890474000, "volume": 1384.0}
{"price": 0.2335, "timestamp": 1767890475000, "volume": 1097.0}
{"price": 0.2336, "timestamp": 1767890480000, "volume": 3391.0}
{"price": 0.2337, "timestamp": 1767890482000, "volume": 298.0}
{"price": 0.2337, "timestamp": 1767890483000, "volume": 32472.0}
{"price": 0.2338, "timestamp": 1767890486000, "volume": 324.0}
{"price": 0.2338, "timestamp": 1767890487000, "volume": 4470.0}
{"price": 0.2338, "timestamp": 1767890489000, "volume": 37436.0}
{"price": 0.2339, "timestamp": 1767890493000, "volume": 54892.0}
{"price": 0.2339, "timestamp": 1767890496000, "volume": 254.0}
{"price": 0.2339, "timestamp": 1767890506000, "volume": 2013.0}
{"price": 0.234, "timestamp": 1767890511000, "volume": 568.0}
{"price": 0.2341, "timestamp": 1767890518000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1767890519000, "volume": 1756.0}
{"price": 0.2341, "timestamp": 1767890520000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767890521000, "volume": 17609.0}
{"price": 0.2342, "timestamp": 1767890522000, "volume": 54.0}
{"price": 0.2341, "timestamp": 1767890523000, "volume": 171.0}
{"price": 0.2342, "timestamp": 1767890529000, "volume": 6996.0}
{"price": 0.2342, "timestamp": 1767890534000, "volume": 3634.0}
{"price": 0.2342, "timestamp": 1767890539000, "volume": 1209.0}
{"price": 0.2342, "timestamp": 1767890544000, "volume": 1401.0}
{"price": 0.2342, "timestamp": 1767890548000, "volume": 902.0}
{"price": 0.2343, "timestamp": 1767890550000, "volume": 2457.0}
{"price": 0.2345, "timestamp": 1767890552000, "volume": 100000.0}
{"price": 0.2344, "timestamp": 1767890553000, "volume": 10030.0}
{"price": 0.2344, "timestamp": 1767890554000, "volume": 115.0}
{"price": 0.2344, "timestamp": 1767890556000, "volume": 10380.0}
{"price": 0.2344, "timestamp": 1767890557000, "volume": 3600.0}
{"price": 0.2344, "timestamp": 1767890558000, "volume": 1531.0}
{"price": 0.2345, "timestamp": 1767890562000, "volume": 9690.0}
{"price": 0.2345, "timestamp": 1767890564000, "volume": 17395.0}
{"price": 0.2346, "timestamp": 1767890568000, "volume": 53232.0}
{"price": 0.2348, "timestamp": 1767890569000, "volume": 33959.0}
{"price": 0.2349, "timestamp": 1767890570000, "volume": 600.0}
{"price": 0.235, "timestamp": 1767890571000, "volume": 23149.0}
{"price": 0.235, "timestamp": 1767890572000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767890573000, "volume": 292.0}
{"price": 0.2349, "timestamp": 1767890576000, "volume": 19873.0}
{"price": 0.235, "timestamp": 1767890577000, "volume": 744.0}
{"price": 0.235, "timestamp": 1767890578000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1767890580000, "volume": 17363.0}
{"price": 0.2352, "timestamp": 1767890581000, "volume": 64604.0}
{"price": 0.2352, "timestamp": 1767890582000, "volume": 5.0}
{"price": 0.2354, "timestamp": 1767890586000, "volume": 2012.0}
{"price": 0.2355, "timestamp": 1767890589000, "volume": 4248.0}
{"price": 0.2357, "timestamp": 1767890590000, "volume": 7017.0}
{"price": 0.2357, "timestamp": 1767890592000, "volume": 518.0}
{"price": 0.2357, "timestamp": 1767890593000, "volume": 1820.0}
{"price": 0.2356, "timestamp": 1767890595000, "volume": 12094.0}
{"price": 0.2357, "timestamp": 1767890596000, "volume": 4357.0}
{"price": 0.2355, "timestamp": 1767890597000, "volume": 25040.0}
{"price": 0.2355, "timestamp": 1767890598000, "volume": 400.0}
{"price": 0.2355, "timestamp": 1767890599000, "volume": 969.0}
{"price": 0.2356, "timestamp": 1767890601000, "volume": 8544.0}
{"price": 0.2356, "timestamp": 1767890607000, "volume": 17428.0}
{"price": 0.2355, "timestamp": 1767890611000, "volume": 33828.0}
{"price": 0.2356, "timestamp": 1767890612000, "volume": 4286.0}
{"price": 0.2356, "timestamp": 1767890613000, "volume": 2359.0}
{"price": 0.2357, "timestamp": 1767890614000, "volume": 13397.0}
{"price": 0.2356, "timestamp": 1767890615000, "volume": 1859.0}
{"price": 0.2355, "timestamp": 1767890617000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1767890618000, "volume": 269.0}
{"price": 0.2355, "timestamp": 1767890620000, "volume": 1057.0}
{"price": 0.2356, "timestamp": 1767890621000, "volume": 47650.0}
{"price": 0.2355, "timestamp": 1767890623000, "volume": 12352.0}
{"price": 0.2356, "timestamp": 1767890628000, "volume": 404.0}
{"price": 0.2356, "timestamp": 1767890633000, "volume": 1846.0}
{"price": 0.2356, "timestamp": 1767890635000, "volume": 424.0}
{"price": 0.2357, "timestamp": 1767890636000, "volume": 848.0}
{"price": 0.2357, "timestamp": 1767890639000, "volume": 152.0}
{"price": 0.2358, "timestamp": 1767890640000, "volume": 1803.0}
{"price": 0.2357, "timestamp": 1767890642000, "volume": 1017.0}
{"price": 0.2357, "timestamp": 1767890645000, "volume": 835.0}
{"price": 0.2356, "timestamp": 1767890649000, "volume": 995.0}
{"price": 0.2356, "timestamp": 1767890650000, "volume": 742.0}
{"price": 0.2356, "timestamp": 1767890653000, "volume": 8425.0}
{"price": 0.2355, "timestamp": 1767890656000, "volume": 15683.0}
{"price": 0.2354, "timestamp": 1767890657000, "volume": 462.0}
{"price": 0.2353, "timestamp": 1767890659000, "volume": 11432.0}
{"price": 0.2353, "timestamp": 1767890661000, "volume": 6054.0}
{"price": 0.2353, "timestamp": 1767890664000, "volume": 466.0}
{"price": 0.2353, "timestamp": 1767890665000, "volume": 2015.0}
{"price": 0.2352, "timestamp": 1767890676000, "volume": 824.0}
{"price": 0.2352, "timestamp": 1767890679000, "volume": 1365.0}
{"price": 0.2352, "timestamp": 1767890681000, "volume": 1633.0}
{"price": 0.2353, "timestamp": 1767890683000, "volume": 1683.0}
{"price": 0.2353, "timestamp": 1767890692000, "volume": 65.0}
{"price": 0.2353, "timestamp": 1767890693000, "volume": 1161.0}
{"price": 0.2353, "timestamp": 1767890697000, "volume": 3876.0}
{"price": 0.2355, "timestamp": 1767890700000, "volume": 1018.0}
{"price": 0.2354, "timestamp": 1767890701000, "volume": 61002.0}
{"price": 0.2354, "timestamp": 1767890702000, "volume": 40045.0}
{"price": 0.2354, "timestamp": 1767890703000, "volume": 15093.0}
{"price": 0.2354, "timestamp": 1767890704000, "volume": 148.0}
{"price": 0.2354, "timestamp": 1767890708000, "volume": 31.0}
{"price": 0.2353, "timestamp": 1767890714000, "volume": 33.0}
{"price": 0.2354, "timestamp": 1767890715000, "volume": 6781.0}
{"price": 0.2355, "timestamp": 1767890719000, "volume": 667.0}
{"price": 0.2356, "timestamp": 1767890720000, "volume": 9568.0}
{"price": 0.2357, "timestamp": 1767890727000, "volume": 520.0}
{"price": 0.2357, "timestamp": 1767890729000, "volume": 8485.0}
{"price": 0.2357, "timestamp": 1767890730000, "volume": 880.0}
{"price": 0.2358, "timestamp": 1767890731000, "volume": 1368.0}
{"price": 0.2357, "timestamp": 1767890732000, "volume": 5.0}
{"price": 0.2357, "timestamp": 1767890735000, "volume": 38237.0}
{"price": 0.2358, "timestamp": 1767890737000, "volume": 5638.0}
{"price": 0.2359, "timestamp": 1767890742000, "volume": 3967.0}
{"price": 0.236, "timestamp": 1767890751000, "volume": 599.0}
{"price": 0.236, "timestamp": 1767890755000, "volume": 945.0}
{"price": 0.236, "timestamp": 1767890756000, "volume": 4171.0}
{"price": 0.236, "timestamp": 1767890758000, "volume": 20731.0}
{"price": 0.2359, "timestamp": 1767890759000, "volume": 135.0}
{"price": 0.2358, "timestamp": 1767890760000, "volume": 654.0}
{"price": 0.2358, "timestamp": 1767890761000, "volume": 181.0}
{"price": 0.2358, "timestamp": 1767890763000, "volume": 5891.0}
{"price": 0.2359, "timestamp": 1767890764000, "volume": 535.0}
{"price": 0.2358, "timestamp": 1767890766000, "volume": 820.0}
{"price": 0.2356, "timestamp": 1767890767000, "volume": 13661.0}
{"price": 0.2356, "timestamp": 1767890768000, "volume": 11630.0}
{"price": 0.2356, "timestamp": 1767890771000, "volume": 374.0}
{"price": 0.2357, "timestamp": 1767890773000, "volume": 179.0}
{"price": 0.2358, "timestamp": 1767890776000, "volume": 264.0}
{"price": 0.2359, "timestamp": 1767890777000, "volume": 3437.0}
{"price": 0.2358, "timestamp": 1767890778000, "volume": 896.0}
{"price": 0.2358, "timestamp": 1767890779000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767890781000, "volume": 534.0}
{"price": 0.2358, "timestamp": 1767890782000, "volume": 6482.0}
{"price": 0.2359, "timestamp": 1767890786000, "volume": 46544.0}
{"price": 0.2359, "timestamp": 1767890788000, "volume": 161.0}
{"price": 0.2359, "timestamp": 1767890790000, "volume": 182.0}
{"price": 0.2359, "timestamp": 1767890791000, "volume": 13725.0}
{"price": 0.2359, "timestamp": 1767890792000, "volume": 6439.0}
{"price": 0.2359, "timestamp": 1767890793000, "volume": 16312.0}
{"price": 0.2359, "timestamp": 1767890798000, "volume": 11885.0}
{"price": 0.2358, "timestamp": 1767890800000, "volume": 126.0}
{"price": 0.2357, "timestamp": 1767890801000, "volume": 330095.0}
{"price": 0.2356, "timestamp": 1767890804000, "volume": 501.0}
{"price": 0.2356, "timestamp": 1767890810000, "volume": 1275.0}
{"price": 0.2355, "timestamp": 1767890812000, "volume": 170.0}
{"price": 0.2355, "timestamp": 1767890814000, "volume": 699.0}
{"price": 0.2354, "timestamp": 1767890815000, "volume": 156.0}
{"price": 0.2355, "timestamp": 1767890816000, "volume": 6588.0}
{"price": 0.2355, "timestamp": 1767890818000, "volume": 1041.0}
{"price": 0.2355, "timestamp": 1767890819000, "volume": 7085.0}
{"price": 0.2355, "timestamp": 1767890821000, "volume": 1295.0}
{"price": 0.2355, "timestamp": 1767890824000, "volume": 254.0}
{"price": 0.2356, "timestamp": 1767890828000, "volume": 42042.0}
{"price": 0.2356, "timestamp": 1767890830000, "volume": 1537.0}
{"price": 0.2356, "timestamp": 1767890835000, "volume": 111.0}
{"price": 0.2355, "timestamp": 1767890840000, "volume": 878.0}
{"price": 0.2355, "timestamp": 1767890844000, "volume": 4433.0}
{"price": 0.2355, "timestamp": 1767890845000, "volume": 782.0}
{"price": 0.2356, "timestamp": 1767890846000, "volume": 161.0}
{"price": 0.2356, "timestamp": 1767890853000, "volume": 40641.0}
{"price": 0.2358, "timestamp": 1767890854000, "volume": 10217.0}
{"price": 0.2359, "timestamp": 1767890860000, "volume": 1016.0}
{"price": 0.2359, "timestamp": 1767890867000, "volume": 10110.0}
{"price": 0.236, "timestamp": 1767890868000, "volume": 10891.0}
{"price": 0.2361, "timestamp": 1767890871000, "volume": 6409.0}
{"price": 0.2362, "timestamp": 1767890874000, "volume": 3725.0}
{"price": 0.2361, "timestamp": 1767890875000, "volume": 20282.0}
{"price": 0.2361, "timestamp": 1767890878000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767890879000, "volume": 121.0}
{"price": 0.2359, "timestamp": 1767890883000, "volume": 2353.0}
{"price": 0.236, "timestamp": 1767890885000, "volume": 46.0}
{"price": 0.2361, "timestamp": 1767890887000, "volume": 5486.0}
{"price": 0.2362, "timestamp": 1767890889000, "volume": 43438.0}
{"price": 0.2362, "timestamp": 1767890890000, "volume": 713.0}
{"price": 0.2362, "timestamp": 1767890893000, "volume": 3229.0}
{"price": 0.2362, "timestamp": 1767890895000, "volume": 299.0}
{"price": 0.2361, "timestamp": 1767890896000, "volume": 151.0}
{"price": 0.2361, "timestamp": 1767890898000, "volume": 54.0}
{"price": 0.2361, "timestamp": 1767890899000, "volume": 60.0}
{"price": 0.2362, "timestamp": 1767890903000, "volume": 5000.0}
{"price": 0.2361, "timestamp": 1767890904000, "volume": 6268.0}
{"price": 0.2361, "timestamp": 1767890906000, "volume": 188.0}
{"price": 0.2361, "timestamp": 1767890907000, "volume": 5228.0}
{"price": 0.2362, "timestamp": 1767890909000, "volume": 5043.0}
{"price": 0.2363, "timestamp": 1767890913000, "volume": 78.0}
{"price": 0.2363, "timestamp": 1767890915000, "volume": 14170.0}
{"price": 0.2363, "timestamp": 1767890917000, "volume": 18826.0}
{"price": 0.2363, "timestamp": 1767890918000, "volume": 177.0}
{"price": 0.2362, "timestamp": 1767890921000, "volume": 589.0}
{"price": 0.2361, "timestamp": 1767890923000, "volume": 1374.0}
{"price": 0.2361, "timestamp": 1767890924000, "volume": 5138.0}
{"price": 0.2362, "timestamp": 1767890930000, "volume": 7085.0}
{"price": 0.2362, "timestamp": 1767890931000, "volume": 1920.0}
{"price": 0.2363, "timestamp": 1767890934000, "volume": 8947.0}
{"price": 0.2363, "timestamp": 1767890937000, "volume": 930.0}
{"price": 0.2363, "timestamp": 1767890939000, "volume": 497.0}
{"price": 0.2364, "timestamp": 1767890940000, "volume": 13490.0}
{"price": 0.2365, "timestamp": 1767890941000, "volume": 1807.0}
{"price": 0.2364, "timestamp": 1767890942000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1767890943000, "volume": 65.0}
{"price": 0.2364, "timestamp": 1767890945000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1767890947000, "volume": 17470.0}
{"price": 0.2362, "timestamp": 1767890949000, "volume": 921.0}
{"price": 0.2362, "timestamp": 1767890951000, "volume": 85.0}
{"price": 0.2362, "timestamp": 1767890953000, "volume": 4575.0}
{"price": 0.2361, "timestamp": 1767890954000, "volume": 1283.0}
{"price": 0.236, "timestamp": 1767890955000, "volume": 21819.0}
{"price": 0.2359, "timestamp": 1767890959000, "volume": 1896.0}
{"price": 0.2358, "timestamp": 1767890960000, "volume": 4770.0}
{"price": 0.2357, "timestamp": 1767890961000, "volume": 5376.0}
{"price": 0.2357, "timestamp": 1767890967000, "volume": 11604.0}
{"price": 0.2357, "timestamp": 1767890969000, "volume": 2679.0}
{"price": 0.2357, "timestamp": 1767890972000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1767890977000, "volume": 205.0}
{"price": 0.2357, "timestamp": 1767890978000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767890982000, "volume": 5831.0}
{"price": 0.2356, "timestamp": 1767890983000, "volume": 4758.0}
{"price": 0.2356, "timestamp": 1767890990000, "volume": 5059.0}
{"price": 0.2357, "timestamp": 1767890993000, "volume": 13481.0}
{"price": 0.2357, "timestamp": 1767890994000, "volume": 104.0}
{"price": 0.2356, "timestamp": 1767890997000, "volume": 300.0}
{"price": 0.2356, "timestamp": 1767890998000, "volume": 5501.0}
{"price": 0.2357, "timestamp": 1767891000000, "volume": 351.0}
{"price": 0.2356, "timestamp": 1767891001000, "volume": 2810.0}
{"price": 0.2356, "timestamp": 1767891006000, "volume": 1578.0}
{"price": 0.2357, "timestamp": 1767891007000, "volume": 81.0}
{"price": 0.2356, "timestamp": 1767891008000, "volume": 1.0}
{"price": 0.2357, "timestamp": 1767891013000, "volume": 10189.0}
{"price": 0.2358, "timestamp": 1767891020000, "volume": 6201.0}
{"price": 0.2358, "timestamp": 1767891024000, "volume": 4896.0}
{"price": 0.2357, "timestamp": 1767891029000, "volume": 1091.0}
{"price": 0.2356, "timestamp": 1767891030000, "volume": 61403.0}
{"price": 0.2355, "timestamp": 1767891036000, "volume": 4781.0}
{"price": 0.2354, "timestamp": 1767891037000, "volume": 17070.0}
{"price": 0.2353, "timestamp": 1767891040000, "volume": 1614.0}
{"price": 0.2353, "timestamp": 1767891042000, "volume": 8792.0}
{"price": 0.2353, "timestamp": 1767891045000, "volume": 848.0}
{"price": 0.2353, "timestamp": 1767891050000, "volume": 1735.0}
{"price": 0.2354, "timestamp": 1767891051000, "volume": 1614.0}
{"price": 0.2354, "timestamp": 1767891059000, "volume": 42.0}
{"price": 0.2354, "timestamp": 1767891061000, "volume": 58.0}
{"price": 0.2354, "timestamp": 1767891064000, "volume": 13181.0}
{"price": 0.2353, "timestamp": 1767891065000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767891075000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1767891076000, "volume": 111.0}
{"price": 0.2353, "timestamp": 1767891078000, "volume": 7834.0}
{"price": 0.2352, "timestamp": 1767891080000, "volume": 2131.0}
{"price": 0.2352, "timestamp": 1767891082000, "volume": 90919.0}
{"price": 0.2352, "timestamp": 1767891086000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767891090000, "volume": 1239.0}
{"price": 0.2351, "timestamp": 1767891096000, "volume": 6241.0}
{"price": 0.2351, "timestamp": 1767891103000, "volume": 6131.0}
{"price": 0.2351, "timestamp": 1767891108000, "volume": 4054.0}
{"price": 0.2351, "timestamp": 1767891111000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767891112000, "volume": 53.0}
{"price": 0.235, "timestamp": 1767891120000, "volume": 3679.0}
{"price": 0.235, "timestamp": 1767891121000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1767891122000, "volume": 6228.0}
{"price": 0.2348, "timestamp": 1767891123000, "volume": 263.0}
{"price": 0.2348, "timestamp": 1767891124000, "volume": 5789.0}
{"price": 0.2348, "timestamp": 1767891127000, "volume": 88.0}
{"price": 0.2347, "timestamp": 1767891131000, "volume": 374.0}
{"price": 0.2348, "timestamp": 1767891133000, "volume": 2352.0}
{"price": 0.2348, "timestamp": 1767891134000, "volume": 93.0}
{"price": 0.2348, "timestamp": 1767891135000, "volume": 57.0}
{"price": 0.2349, "timestamp": 1767891139000, "volume": 614.0}
{"price": 0.235, "timestamp": 1767891145000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767891147000, "volume": 1432.0}
{"price": 0.235, "timestamp": 1767891149000, "volume": 53.0}
{"price": 0.2349, "timestamp": 1767891152000, "volume": 117.0}
{"price": 0.2348, "timestamp": 1767891155000, "volume": 3600.0}
{"price": 0.2349, "timestamp": 1767891166000, "volume": 4246.0}
{"price": 0.2349, "timestamp": 1767891180000, "volume": 379.0}
{"price": 0.2349, "timestamp": 1767891181000, "volume": 5813.0}
{"price": 0.2348, "timestamp": 1767891182000, "volume": 257.0}
{"price": 0.2348, "timestamp": 1767891187000, "volume": 851.0}
{"price": 0.2348, "timestamp": 1767891188000, "volume": 211.0}
{"price": 0.2347, "timestamp": 1767891190000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1767891200000, "volume": 137.0}
{"price": 0.2346, "timestamp": 1767891203000, "volume": 77594.0}
{"price": 0.2346, "timestamp": 1767891204000, "volume": 31580.0}
{"price": 0.2347, "timestamp": 1767891206000, "volume": 424.0}
{"price": 0.2346, "timestamp": 1767891211000, "volume": 228.0}
{"price": 0.2346, "timestamp": 1767891214000, "volume": 847.0}
{"price": 0.2347, "timestamp": 1767891216000, "volume": 6927.0}
{"price": 0.2347, "timestamp": 1767891218000, "volume": 472.0}
{"price": 0.2347, "timestamp": 1767891221000, "volume": 1039.0}
{"price": 0.2347, "timestamp": 1767891240000, "volume": 4265.0}
{"price": 0.2347, "timestamp": 1767891241000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1767891243000, "volume": 14389.0}
{"price": 0.2347, "timestamp": 1767891244000, "volume": 69.0}
{"price": 0.2347, "timestamp": 1767891245000, "volume": 5780.0}
{"price": 0.2346, "timestamp": 1767891250000, "volume": 4.0}
{"price": 0.2347, "timestamp": 1767891251000, "volume": 4953.0}
{"price": 0.2348, "timestamp": 1767891272000, "volume": 3407.0}
{"price": 0.2349, "timestamp": 1767891274000, "volume": 4.0}
{"price": 0.2349, "timestamp": 1767891276000, "volume": 3157.0}
{"price": 0.2348, "timestamp": 1767891288000, "volume": 5339.0}
{"price": 0.2348, "timestamp": 1767891294000, "volume": 3852.0}
{"price": 0.2348, "timestamp": 1767891296000, "volume": 7791.0}
{"price": 0.2348, "timestamp": 1767891299000, "volume": 1272.0}
{"price": 0.2349, "timestamp": 1767891305000, "volume": 1128.0}
{"price": 0.2349, "timestamp": 1767891307000, "volume": 68.0}
{"price": 0.2348, "timestamp": 1767891321000, "volume": 147.0}
{"price": 0.2347, "timestamp": 1767891329000, "volume": 948.0}
{"price": 0.2347, "timestamp": 1767891334000, "volume": 3598.0}
{"price": 0.2348, "timestamp": 1767891344000, "volume": 5955.0}
{"price": 0.2348, "timestamp": 1767891346000, "volume": 6821.0}
{"price": 0.2349, "timestamp": 1767891348000, "volume": 31060.0}
{"price": 0.235, "timestamp": 1767891354000, "volume": 31396.0}
{"price": 0.2351, "timestamp": 1767891358000, "volume": 906.0}
{"price": 0.2351, "timestamp": 1767891360000, "volume": 5919.0}
{"price": 0.2351, "timestamp": 1767891362000, "volume": 299.0}
{"price": 0.2352, "timestamp": 1767891363000, "volume": 247.0}
{"price": 0.2352, "timestamp": 1767891377000, "volume": 842.0}
{"price": 0.2351, "timestamp": 1767891385000, "volume": 21.0}
{"price": 0.2352, "timestamp": 1767891386000, "volume": 3040.0}
{"price": 0.2351, "timestamp": 1767891389000, "volume": 58992.0}
{"price": 0.2351, "timestamp": 1767891392000, "volume": 2068.0}
{"price": 0.2352, "timestamp": 1767891410000, "volume": 9571.0}
{"price": 0.2352, "timestamp": 1767891412000, "volume": 15.0}
{"price": 0.2351, "timestamp": 1767891417000, "volume": 4274.0}
{"price": 0.2351, "timestamp": 1767891420000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767891421000, "volume": 1424.0}
{"price": 0.2352, "timestamp": 1767891431000, "volume": 1163.0}
{"price": 0.2352, "timestamp": 1767891441000, "volume": 4895.0}
{"price": 0.2351, "timestamp": 1767891442000, "volume": 268.0}
{"price": 0.2351, "timestamp": 1767891451000, "volume": 9320.0}
{"price": 0.2351, "timestamp": 1767891476000, "volume": 1236.0}
{"price": 0.2352, "timestamp": 1767891477000, "volume": 1262.0}
{"price": 0.2351, "timestamp": 1767891479000, "volume": 100000.0}
{"price": 0.2352, "timestamp": 1767891481000, "volume": 325.0}
{"price": 0.2353, "timestamp": 1767891487000, "volume": 1371.0}
{"price": 0.2353, "timestamp": 1767891492000, "volume": 242.0}
{"price": 0.2353, "timestamp": 1767891496000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1767891497000, "volume": 757.0}
{"price": 0.2352, "timestamp": 1767891498000, "volume": 268.0}
{"price": 0.2354, "timestamp": 1767891502000, "volume": 1388.0}
{"price": 0.2354, "timestamp": 1767891506000, "volume": 3155.0}
{"price": 0.2354, "timestamp": 1767891517000, "volume": 10000.0}
{"price": 0.2354, "timestamp": 1767891530000, "volume": 409.0}
{"price": 0.2354, "timestamp": 1767891536000, "volume": 212.0}
{"price": 0.2355, "timestamp": 1767891541000, "volume": 36151.0}
{"price": 0.2354, "timestamp": 1767891548000, "volume": 774.0}
{"price": 0.2354, "timestamp": 1767891553000, "volume": 63.0}
{"price": 0.2355, "timestamp": 1767891560000, "volume": 100000.0}
{"price": 0.2355, "timestamp": 1767891561000, "volume": 253.0}
{"price": 0.2355, "timestamp": 1767891567000, "volume": 708.0}
{"price": 0.2355, "timestamp": 1767891571000, "volume": 5632.0}
{"price": 0.2355, "timestamp": 1767891573000, "volume": 5980.0}
{"price": 0.2356, "timestamp": 1767891574000, "volume": 13600.0}
{"price": 0.2354, "timestamp": 1767891580000, "volume": 89817.0}
{"price": 0.2355, "timestamp": 1767891581000, "volume": 5834.0}
{"price": 0.2356, "timestamp": 1767891582000, "volume": 605.0}
{"price": 0.2357, "timestamp": 1767891585000, "volume": 690.0}
{"price": 0.2358, "timestamp": 1767891587000, "volume": 137569.0}
{"price": 0.2359, "timestamp": 1767891588000, "volume": 612.0}
{"price": 0.236, "timestamp": 1767891591000, "volume": 123727.0}
{"price": 0.2363, "timestamp": 1767891592000, "volume": 63421.0}
{"price": 0.2364, "timestamp": 1767891593000, "volume": 54.0}
{"price": 0.2364, "timestamp": 1767891594000, "volume": 1577.0}
{"price": 0.2364, "timestamp": 1767891595000, "volume": 85007.0}
{"price": 0.2365, "timestamp": 1767891599000, "volume": 5628.0}
{"price": 0.2367, "timestamp": 1767891600000, "volume": 168230.0}
{"price": 0.2367, "timestamp": 1767891602000, "volume": 154848.0}
{"price": 0.2368, "timestamp": 1767891603000, "volume": 18831.0}
{"price": 0.2368, "timestamp": 1767891604000, "volume": 62315.0}
{"price": 0.2367, "timestamp": 1767891607000, "volume": 11962.0}
{"price": 0.2365, "timestamp": 1767891609000, "volume": 7356.0}
{"price": 0.2364, "timestamp": 1767891610000, "volume": 5.0}
{"price": 0.2365, "timestamp": 1767891612000, "volume": 32301.0}
{"price": 0.2368, "timestamp": 1767891613000, "volume": 400000.0}
{"price": 0.2366, "timestamp": 1767891614000, "volume": 94401.0}
{"price": 0.2367, "timestamp": 1767891616000, "volume": 8753.0}
{"price": 0.2367, "timestamp": 1767891617000, "volume": 7116.0}
{"price": 0.2367, "timestamp": 1767891618000, "volume": 2160.0}
{"price": 0.2365, "timestamp": 1767891619000, "volume": 39737.0}
{"price": 0.2365, "timestamp": 1767891620000, "volume": 30071.0}
{"price": 0.2366, "timestamp": 1767891622000, "volume": 89672.0}
{"price": 0.2366, "timestamp": 1767891623000, "volume": 9226.0}
{"price": 0.2365, "timestamp": 1767891624000, "volume": 443.0}
{"price": 0.2365, "timestamp": 1767891626000, "volume": 1096.0}
{"price": 0.2363, "timestamp": 1767891627000, "volume": 75773.0}
{"price": 0.2364, "timestamp": 1767891628000, "volume": 120616.0}
{"price": 0.2363, "timestamp": 1767891629000, "volume": 52661.0}
{"price": 0.2365, "timestamp": 1767891630000, "volume": 18470.0}
{"price": 0.2366, "timestamp": 1767891631000, "volume": 8923.0}
{"price": 0.2366, "timestamp": 1767891632000, "volume": 5611.0}
{"price": 0.2366, "timestamp": 1767891635000, "volume": 19685.0}
{"price": 0.2365, "timestamp": 1767891639000, "volume": 396.0}
{"price": 0.2366, "timestamp": 1767891640000, "volume": 7149.0}
{"price": 0.2366, "timestamp": 1767891645000, "volume": 3525.0}
{"price": 0.2366, "timestamp": 1767891646000, "volume": 13751.0}
{"price": 0.2366, "timestamp": 1767891648000, "volume": 4441.0}
{"price": 0.2366, "timestamp": 1767891652000, "volume": 786.0}
{"price": 0.2366, "timestamp": 1767891654000, "volume": 6951.0}
{"price": 0.2366, "timestamp": 1767891655000, "volume": 527.0}
{"price": 0.2367, "timestamp": 1767891657000, "volume": 1294.0}
{"price": 0.2367, "timestamp": 1767891659000, "volume": 2075.0}
{"price": 0.2366, "timestamp": 1767891660000, "volume": 119.0}
{"price": 0.2366, "timestamp": 1767891661000, "volume": 1024.0}
{"price": 0.2367, "timestamp": 1767891662000, "volume": 620.0}
{"price": 0.2367, "timestamp": 1767891663000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767891664000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767891665000, "volume": 41639.0}
{"price": 0.2365, "timestamp": 1767891667000, "volume": 1710.0}
{"price": 0.2366, "timestamp": 1767891668000, "volume": 5895.0}
{"price": 0.2365, "timestamp": 1767891669000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767891671000, "volume": 694.0}
{"price": 0.2366, "timestamp": 1767891674000, "volume": 333.0}
{"price": 0.2367, "timestamp": 1767891676000, "volume": 359549.0}
{"price": 0.2369, "timestamp": 1767891677000, "volume": 71558.0}
{"price": 0.2368, "timestamp": 1767891684000, "volume": 11183.0}
{"price": 0.2367, "timestamp": 1767891687000, "volume": 193029.0}
{"price": 0.2367, "timestamp": 1767891689000, "volume": 270.0}
{"price": 0.2367, "timestamp": 1767891690000, "volume": 630.0}
{"price": 0.2368, "timestamp": 1767891692000, "volume": 39651.0}
{"price": 0.2367, "timestamp": 1767891693000, "volume": 2268.0}
{"price": 0.2366, "timestamp": 1767891694000, "volume": 40000.0}
{"price": 0.2367, "timestamp": 1767891695000, "volume": 462.0}
{"price": 0.2366, "timestamp": 1767891702000, "volume": 916.0}
{"price": 0.2366, "timestamp": 1767891703000, "volume": 126.0}
{"price": 0.2366, "timestamp": 1767891706000, "volume": 119.0}
{"price": 0.2366, "timestamp": 1767891709000, "volume": 1193.0}
{"price": 0.2368, "timestamp": 1767891710000, "volume": 12372.0}
{"price": 0.2369, "timestamp": 1767891714000, "volume": 704.0}
{"price": 0.2369, "timestamp": 1767891720000, "volume": 1158.0}
{"price": 0.237, "timestamp": 1767891721000, "volume": 1818.0}
{"price": 0.237, "timestamp": 1767891722000, "volume": 56184.0}
{"price": 0.237, "timestamp": 1767891723000, "volume": 8588.0}
{"price": 0.2369, "timestamp": 1767891724000, "volume": 33834.0}
{"price": 0.237, "timestamp": 1767891725000, "volume": 47927.0}
{"price": 0.2369, "timestamp": 1767891727000, "volume": 513.0}
{"price": 0.2369, "timestamp": 1767891728000, "volume": 74.0}
{"price": 0.2369, "timestamp": 1767891732000, "volume": 3340.0}
{"price": 0.237, "timestamp": 1767891734000, "volume": 102828.0}
{"price": 0.2371, "timestamp": 1767891738000, "volume": 1695.0}
{"price": 0.2371, "timestamp": 1767891739000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767891741000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1767891742000, "volume": 1038.0}
{"price": 0.2372, "timestamp": 1767891743000, "volume": 3244.0}
{"price": 0.2373, "timestamp": 1767891744000, "volume": 4525.0}
{"price": 0.2373, "timestamp": 1767891745000, "volume": 3781.0}
{"price": 0.2374, "timestamp": 1767891746000, "volume": 12779.0}
{"price": 0.2373, "timestamp": 1767891747000, "volume": 6076.0}
{"price": 0.2373, "timestamp": 1767891748000, "volume": 20172.0}
{"price": 0.2373, "timestamp": 1767891751000, "volume": 528.0}
{"price": 0.2373, "timestamp": 1767891752000, "volume": 5.0}
{"price": 0.2374, "timestamp": 1767891755000, "volume": 262.0}
{"price": 0.2373, "timestamp": 1767891756000, "volume": 4165.0}
{"price": 0.2372, "timestamp": 1767891757000, "volume": 1009.0}
{"price": 0.2371, "timestamp": 1767891761000, "volume": 3956.0}
{"price": 0.2371, "timestamp": 1767891763000, "volume": 3775.0}
{"price": 0.237, "timestamp": 1767891764000, "volume": 1206.0}
{"price": 0.237, "timestamp": 1767891768000, "volume": 5137.0}
{"price": 0.237, "timestamp": 1767891770000, "volume": 3274.0}
{"price": 0.237, "timestamp": 1767891773000, "volume": 187.0}
{"price": 0.2368, "timestamp": 1767891774000, "volume": 665.0}
{"price": 0.2367, "timestamp": 1767891775000, "volume": 18178.0}
{"price": 0.2367, "timestamp": 1767891778000, "volume": 289.0}
{"price": 0.2369, "timestamp": 1767891780000, "volume": 71472.0}
{"price": 0.2369, "timestamp": 1767891782000, "volume": 3297.0}
{"price": 0.2369, "timestamp": 1767891783000, "volume": 425.0}
{"price": 0.237, "timestamp": 1767891784000, "volume": 7360.0}
{"price": 0.2371, "timestamp": 1767891790000, "volume": 2184.0}
{"price": 0.2373, "timestamp": 1767891794000, "volume": 2714.0}
{"price": 0.2373, "timestamp": 1767891795000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1767891796000, "volume": 1193.0}
{"price": 0.2373, "timestamp": 1767891801000, "volume": 153.0}
{"price": 0.2373, "timestamp": 1767891806000, "volume": 1211.0}
{"price": 0.2374, "timestamp": 1767891807000, "volume": 4924.0}
{"price": 0.2374, "timestamp": 1767891810000, "volume": 681.0}
{"price": 0.2373, "timestamp": 1767891816000, "volume": 151.0}
{"price": 0.2373, "timestamp": 1767891820000, "volume": 245.0}
{"price": 0.2373, "timestamp": 1767891822000, "volume": 8428.0}
{"price": 0.2372, "timestamp": 1767891824000, "volume": 13554.0}
{"price": 0.2372, "timestamp": 1767891829000, "volume": 171.0}
{"price": 0.2373, "timestamp": 1767891832000, "volume": 605.0}
{"price": 0.2375, "timestamp": 1767891834000, "volume": 16982.0}
{"price": 0.2374, "timestamp": 1767891838000, "volume": 6863.0}
{"price": 0.2374, "timestamp": 1767891839000, "volume": 2150.0}
{"price": 0.2374, "timestamp": 1767891840000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767891843000, "volume": 155.0}
{"price": 0.2373, "timestamp": 1767891845000, "volume": 16773.0}
{"price": 0.2373, "timestamp": 1767891847000, "volume": 9065.0}
{"price": 0.2372, "timestamp": 1767891848000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1767891849000, "volume": 54.0}
{"price": 0.2373, "timestamp": 1767891850000, "volume": 1209.0}
{"price": 0.2374, "timestamp": 1767891851000, "volume": 9238.0}
{"price": 0.2373, "timestamp": 1767891854000, "volume": 5996.0}
{"price": 0.2373, "timestamp": 1767891856000, "volume": 674.0}
{"price": 0.2374, "timestamp": 1767891857000, "volume": 14179.0}
{"price": 0.2374, "timestamp": 1767891858000, "volume": 229.0}
{"price": 0.2375, "timestamp": 1767891860000, "volume": 93249.0}
{"price": 0.2374, "timestamp": 1767891861000, "volume": 577.0}
{"price": 0.2373, "timestamp": 1767891862000, "volume": 366.0}
{"price": 0.2372, "timestamp": 1767891863000, "volume": 6845.0}
{"price": 0.2372, "timestamp": 1767891865000, "volume": 630.0}
{"price": 0.2373, "timestamp": 1767891867000, "volume": 2781.0}
{"price": 0.2373, "timestamp": 1767891874000, "volume": 36079.0}
{"price": 0.2372, "timestamp": 1767891879000, "volume": 359.0}
{"price": 0.2372, "timestamp": 1767891881000, "volume": 8649.0}
{"price": 0.2372, "timestamp": 1767891884000, "volume": 1275.0}
{"price": 0.2373, "timestamp": 1767891886000, "volume": 414.0}
{"price": 0.2373, "timestamp": 1767891889000, "volume": 50.0}
{"price": 0.2373, "timestamp": 1767891890000, "volume": 12988.0}
{"price": 0.2374, "timestamp": 1767891891000, "volume": 23.0}
{"price": 0.2373, "timestamp": 1767891893000, "volume": 1137.0}
{"price": 0.2373, "timestamp": 1767891899000, "volume": 75930.0}
{"price": 0.2372, "timestamp": 1767891900000, "volume": 11747.0}
{"price": 0.2372, "timestamp": 1767891903000, "volume": 6858.0}
{"price": 0.2371, "timestamp": 1767891904000, "volume": 564.0}
{"price": 0.237, "timestamp": 1767891910000, "volume": 843.0}
{"price": 0.2368, "timestamp": 1767891912000, "volume": 44733.0}
{"price": 0.2368, "timestamp": 1767891913000, "volume": 14307.0}
{"price": 0.2367, "timestamp": 1767891914000, "volume": 31291.0}
{"price": 0.2366, "timestamp": 1767891915000, "volume": 7704.0}
{"price": 0.2367, "timestamp": 1767891916000, "volume": 2892.0}
{"price": 0.2368, "timestamp": 1767891920000, "volume": 63.0}
{"price": 0.2369, "timestamp": 1767891922000, "volume": 40043.0}
{"price": 0.2369, "timestamp": 1767891928000, "volume": 289.0}
{"price": 0.2369, "timestamp": 1767891932000, "volume": 15120.0}
{"price": 0.2369, "timestamp": 1767891933000, "volume": 459.0}
{"price": 0.2369, "timestamp": 1767891937000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767891939000, "volume": 6388.0}
{"price": 0.2368, "timestamp": 1767891942000, "volume": 293.0}
{"price": 0.2367, "timestamp": 1767891943000, "volume": 157.0}
{"price": 0.2367, "timestamp": 1767891944000, "volume": 464.0}
{"price": 0.2368, "timestamp": 1767891945000, "volume": 960.0}
{"price": 0.2369, "timestamp": 1767891951000, "volume": 1280.0}
{"price": 0.2369, "timestamp": 1767891953000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767891956000, "volume": 11469.0}
{"price": 0.2369, "timestamp": 1767891959000, "volume": 704.0}
{"price": 0.237, "timestamp": 1767891961000, "volume": 47.0}
{"price": 0.2369, "timestamp": 1767891964000, "volume": 545.0}
{"price": 0.2368, "timestamp": 1767891965000, "volume": 644.0}
{"price": 0.2368, "timestamp": 1767891966000, "volume": 15.0}
{"price": 0.2369, "timestamp": 1767891968000, "volume": 3495.0}
{"price": 0.2369, "timestamp": 1767891969000, "volume": 24.0}
{"price": 0.237, "timestamp": 1767891974000, "volume": 2263.0}
{"price": 0.2371, "timestamp": 1767891976000, "volume": 12497.0}
{"price": 0.2371, "timestamp": 1767891979000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767891983000, "volume": 358.0}
{"price": 0.2371, "timestamp": 1767891984000, "volume": 12519.0}
{"price": 0.2371, "timestamp": 1767891987000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767891990000, "volume": 9338.0}
{"price": 0.2371, "timestamp": 1767891992000, "volume": 462.0}
{"price": 0.2372, "timestamp": 1767891999000, "volume": 669.0}
{"price": 0.2373, "timestamp": 1767892001000, "volume": 1073.0}
{"price": 0.2372, "timestamp": 1767892004000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767892006000, "volume": 4117.0}
{"price": 0.2373, "timestamp": 1767892008000, "volume": 62356.0}
{"price": 0.2373, "timestamp": 1767892010000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767892011000, "volume": 29419.0}
{"price": 0.2373, "timestamp": 1767892012000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767892013000, "volume": 350.0}
{"price": 0.2374, "timestamp": 1767892016000, "volume": 4030.0}
{"price": 0.2374, "timestamp": 1767892019000, "volume": 111067.0}
{"price": 0.2376, "timestamp": 1767892020000, "volume": 64867.0}
{"price": 0.2375, "timestamp": 1767892021000, "volume": 233.0}
{"price": 0.2374, "timestamp": 1767892025000, "volume": 90.0}
{"price": 0.2374, "timestamp": 1767892027000, "volume": 280.0}
{"price": 0.2375, "timestamp": 1767892046000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1767892049000, "volume": 4147.0}
{"price": 0.2373, "timestamp": 1767892053000, "volume": 4501.0}
{"price": 0.2372, "timestamp": 1767892055000, "volume": 130.0}
{"price": 0.2372, "timestamp": 1767892056000, "volume": 1931.0}
{"price": 0.2373, "timestamp": 1767892058000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1767892060000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1767892062000, "volume": 3190.0}
{"price": 0.2373, "timestamp": 1767892065000, "volume": 9808.0}
{"price": 0.2373, "timestamp": 1767892068000, "volume": 7105.0}
{"price": 0.2373, "timestamp": 1767892070000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767892072000, "volume": 8685.0}
{"price": 0.2371, "timestamp": 1767892079000, "volume": 15230.0}
{"price": 0.2372, "timestamp": 1767892080000, "volume": 62.0}
{"price": 0.2372, "timestamp": 1767892081000, "volume": 1933.0}
{"price": 0.2373, "timestamp": 1767892082000, "volume": 1039.0}
{"price": 0.2373, "timestamp": 1767892089000, "volume": 3278.0}
{"price": 0.2374, "timestamp": 1767892090000, "volume": 11010.0}
{"price": 0.2373, "timestamp": 1767892097000, "volume": 9920.0}
{"price": 0.2373, "timestamp": 1767892101000, "volume": 3752.0}
{"price": 0.2374, "timestamp": 1767892102000, "volume": 42011.0}
{"price": 0.2375, "timestamp": 1767892103000, "volume": 928.0}
{"price": 0.2377, "timestamp": 1767892108000, "volume": 18631.0}
{"price": 0.2377, "timestamp": 1767892109000, "volume": 13682.0}
{"price": 0.2377, "timestamp": 1767892110000, "volume": 6994.0}
{"price": 0.2378, "timestamp": 1767892111000, "volume": 4212.0}
{"price": 0.2379, "timestamp": 1767892113000, "volume": 108741.0}
{"price": 0.238, "timestamp": 1767892114000, "volume": 748.0}
{"price": 0.238, "timestamp": 1767892115000, "volume": 915.0}
{"price": 0.2379, "timestamp": 1767892116000, "volume": 5712.0}
{"price": 0.2379, "timestamp": 1767892118000, "volume": 7308.0}
{"price": 0.238, "timestamp": 1767892119000, "volume": 8011.0}
{"price": 0.238, "timestamp": 1767892123000, "volume": 10253.0}
{"price": 0.238, "timestamp": 1767892125000, "volume": 274.0}
{"price": 0.2379, "timestamp": 1767892126000, "volume": 578.0}
{"price": 0.2379, "timestamp": 1767892127000, "volume": 2.0}
{"price": 0.2379, "timestamp": 1767892128000, "volume": 1039.0}
{"price": 0.2379, "timestamp": 1767892130000, "volume": 399.0}
{"price": 0.2379, "timestamp": 1767892132000, "volume": 1516.0}
{"price": 0.2378, "timestamp": 1767892137000, "volume": 144.0}
{"price": 0.2378, "timestamp": 1767892138000, "volume": 6089.0}
{"price": 0.2378, "timestamp": 1767892140000, "volume": 1591.0}
{"price": 0.2377, "timestamp": 1767892142000, "volume": 107.0}
{"price": 0.2378, "timestamp": 1767892148000, "volume": 3776.0}
{"price": 0.2378, "timestamp": 1767892149000, "volume": 110.0}
{"price": 0.2378, "timestamp": 1767892151000, "volume": 5356.0}
{"price": 0.2377, "timestamp": 1767892153000, "volume": 993.0}
{"price": 0.2376, "timestamp": 1767892157000, "volume": 363.0}
{"price": 0.2376, "timestamp": 1767892160000, "volume": 52784.0}
{"price": 0.2376, "timestamp": 1767892161000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1767892163000, "volume": 11933.0}
{"price": 0.2378, "timestamp": 1767892164000, "volume": 155.0}
{"price": 0.2378, "timestamp": 1767892172000, "volume": 8777.0}
{"price": 0.2377, "timestamp": 1767892175000, "volume": 7455.0}
{"price": 0.2376, "timestamp": 1767892176000, "volume": 749.0}
{"price": 0.2375, "timestamp": 1767892194000, "volume": 1545.0}
{"price": 0.2375, "timestamp": 1767892196000, "volume": 32201.0}
{"price": 0.2376, "timestamp": 1767892200000, "volume": 46.0}
{"price": 0.2375, "timestamp": 1767892201000, "volume": 48370.0}
{"price": 0.2375, "timestamp": 1767892202000, "volume": 1782.0}
{"price": 0.2376, "timestamp": 1767892204000, "volume": 28.0}
{"price": 0.2375, "timestamp": 1767892205000, "volume": 700.0}
{"price": 0.2375, "timestamp": 1767892206000, "volume": 28.0}
{"price": 0.2375, "timestamp": 1767892207000, "volume": 3758.0}
{"price": 0.2374, "timestamp": 1767892209000, "volume": 8315.0}
{"price": 0.2374, "timestamp": 1767892210000, "volume": 7951.0}
{"price": 0.2375, "timestamp": 1767892211000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1767892213000, "volume": 10992.0}
{"price": 0.2376, "timestamp": 1767892216000, "volume": 84.0}
{"price": 0.2376, "timestamp": 1767892221000, "volume": 16408.0}
{"price": 0.2377, "timestamp": 1767892222000, "volume": 24460.0}
{"price": 0.2376, "timestamp": 1767892228000, "volume": 16785.0}
{"price": 0.2375, "timestamp": 1767892230000, "volume": 592.0}
{"price": 0.2374, "timestamp": 1767892231000, "volume": 1883.0}
{"price": 0.2374, "timestamp": 1767892234000, "volume": 517.0}
{"price": 0.2374, "timestamp": 1767892238000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767892240000, "volume": 510.0}
{"price": 0.2373, "timestamp": 1767892241000, "volume": 247.0}
{"price": 0.2373, "timestamp": 1767892243000, "volume": 6770.0}
{"price": 0.2373, "timestamp": 1767892244000, "volume": 1368.0}
{"price": 0.2373, "timestamp": 1767892245000, "volume": 681.0}
{"price": 0.2373, "timestamp": 1767892248000, "volume": 647.0}
{"price": 0.2373, "timestamp": 1767892252000, "volume": 363.0}
{"price": 0.2375, "timestamp": 1767892260000, "volume": 2932.0}
{"price": 0.2373, "timestamp": 1767892262000, "volume": 410.0}
{"price": 0.2374, "timestamp": 1767892263000, "volume": 64.0}
{"price": 0.2374, "timestamp": 1767892266000, "volume": 124924.0}
{"price": 0.2373, "timestamp": 1767892268000, "volume": 3758.0}
{"price": 0.2374, "timestamp": 1767892269000, "volume": 10462.0}
{"price": 0.2375, "timestamp": 1767892273000, "volume": 5052.0}
{"price": 0.2374, "timestamp": 1767892275000, "volume": 97.0}
{"price": 0.2374, "timestamp": 1767892279000, "volume": 9400.0}
{"price": 0.2374, "timestamp": 1767892280000, "volume": 9453.0}
{"price": 0.2373, "timestamp": 1767892288000, "volume": 9169.0}
{"price": 0.2372, "timestamp": 1767892289000, "volume": 94300.0}
{"price": 0.2372, "timestamp": 1767892291000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1767892304000, "volume": 7351.0}
{"price": 0.2374, "timestamp": 1767892305000, "volume": 8950.0}
{"price": 0.2374, "timestamp": 1767892306000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1767892308000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767892310000, "volume": 691.0}
{"price": 0.2375, "timestamp": 1767892313000, "volume": 47529.0}
{"price": 0.2376, "timestamp": 1767892321000, "volume": 1331.0}
{"price": 0.2376, "timestamp": 1767892322000, "volume": 128.0}
{"price": 0.2376, "timestamp": 1767892328000, "volume": 906.0}
{"price": 0.2376, "timestamp": 1767892331000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1767892333000, "volume": 1019.0}
{"price": 0.2376, "timestamp": 1767892337000, "volume": 1310.0}
{"price": 0.2376, "timestamp": 1767892339000, "volume": 1093.0}
{"price": 0.2376, "timestamp": 1767892344000, "volume": 669.0}
{"price": 0.2375, "timestamp": 1767892350000, "volume": 299.0}
{"price": 0.2375, "timestamp": 1767892355000, "volume": 22269.0}
{"price": 0.2374, "timestamp": 1767892360000, "volume": 213.0}
{"price": 0.2375, "timestamp": 1767892363000, "volume": 7809.0}
{"price": 0.2375, "timestamp": 1767892373000, "volume": 60.0}
{"price": 0.2376, "timestamp": 1767892374000, "volume": 131352.0}
{"price": 0.2375, "timestamp": 1767892378000, "volume": 14808.0}
{"price": 0.2375, "timestamp": 1767892381000, "volume": 924.0}
{"price": 0.2374, "timestamp": 1767892382000, "volume": 287.0}
{"price": 0.2375, "timestamp": 1767892383000, "volume": 5025.0}
{"price": 0.2375, "timestamp": 1767892384000, "volume": 3621.0}
{"price": 0.2374, "timestamp": 1767892387000, "volume": 16681.0}
{"price": 0.2374, "timestamp": 1767892394000, "volume": 1953.0}
{"price": 0.2374, "timestamp": 1767892395000, "volume": 1598.0}
{"price": 0.2374, "timestamp": 1767892396000, "volume": 794.0}
{"price": 0.2374, "timestamp": 1767892398000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767892400000, "volume": 146.0}
{"price": 0.2374, "timestamp": 1767892401000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1767892403000, "volume": 27.0}
{"price": 0.2374, "timestamp": 1767892406000, "volume": 5790.0}
{"price": 0.2374, "timestamp": 1767892410000, "volume": 1148.0}
{"price": 0.2375, "timestamp": 1767892411000, "volume": 9491.0}
{"price": 0.2375, "timestamp": 1767892414000, "volume": 526.0}
{"price": 0.2374, "timestamp": 1767892422000, "volume": 3842.0}
{"price": 0.2375, "timestamp": 1767892423000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1767892434000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1767892436000, "volume": 11375.0}
{"price": 0.2374, "timestamp": 1767892437000, "volume": 824.0}
{"price": 0.2374, "timestamp": 1767892438000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767892441000, "volume": 1881.0}
{"price": 0.2374, "timestamp": 1767892442000, "volume": 63890.0}
{"price": 0.2374, "timestamp": 1767892449000, "volume": 239.0}
{"price": 0.2374, "timestamp": 1767892451000, "volume": 1011.0}
{"price": 0.2374, "timestamp": 1767892454000, "volume": 65.0}
{"price": 0.2373, "timestamp": 1767892460000, "volume": 5131.0}
{"price": 0.2373, "timestamp": 1767892462000, "volume": 22921.0}
{"price": 0.2373, "timestamp": 1767892463000, "volume": 1700.0}
{"price": 0.2374, "timestamp": 1767892469000, "volume": 6618.0}
{"price": 0.2373, "timestamp": 1767892477000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767892487000, "volume": 420.0}
{"price": 0.2371, "timestamp": 1767892488000, "volume": 12.0}
{"price": 0.237, "timestamp": 1767892492000, "volume": 6156.0}
{"price": 0.2372, "timestamp": 1767892493000, "volume": 108319.0}
{"price": 0.2371, "timestamp": 1767892495000, "volume": 4000.0}
{"price": 0.2373, "timestamp": 1767892500000, "volume": 17844.0}
{"price": 0.2372, "timestamp": 1767892501000, "volume": 2.0}
{"price": 0.2371, "timestamp": 1767892502000, "volume": 1054.0}
{"price": 0.2372, "timestamp": 1767892510000, "volume": 1769.0}
{"price": 0.2373, "timestamp": 1767892516000, "volume": 9734.0}
{"price": 0.2373, "timestamp": 1767892518000, "volume": 12787.0}
{"price": 0.2373, "timestamp": 1767892519000, "volume": 54.0}
{"price": 0.2372, "timestamp": 1767892521000, "volume": 1735.0}
{"price": 0.2372, "timestamp": 1767892522000, "volume": 717.0}
{"price": 0.2372, "timestamp": 1767892526000, "volume": 450.0}
{"price": 0.2372, "timestamp": 1767892527000, "volume": 843.0}
{"price": 0.2371, "timestamp": 1767892528000, "volume": 161521.0}
{"price": 0.2371, "timestamp": 1767892534000, "volume": 1316.0}
{"price": 0.2371, "timestamp": 1767892538000, "volume": 289.0}
{"price": 0.237, "timestamp": 1767892539000, "volume": 44612.0}
{"price": 0.2369, "timestamp": 1767892543000, "volume": 13118.0}
{"price": 0.2369, "timestamp": 1767892544000, "volume": 39.0}
{"price": 0.237, "timestamp": 1767892545000, "volume": 11591.0}
{"price": 0.237, "timestamp": 1767892554000, "volume": 101.0}
{"price": 0.237, "timestamp": 1767892555000, "volume": 76013.0}
{"price": 0.2369, "timestamp": 1767892560000, "volume": 315.0}
{"price": 0.2369, "timestamp": 1767892561000, "volume": 47.0}
{"price": 0.2368, "timestamp": 1767892562000, "volume": 600.0}
{"price": 0.2369, "timestamp": 1767892563000, "volume": 5000.0}
{"price": 0.2368, "timestamp": 1767892564000, "volume": 851.0}
{"price": 0.2369, "timestamp": 1767892565000, "volume": 14734.0}
{"price": 0.237, "timestamp": 1767892570000, "volume": 632.0}
{"price": 0.2369, "timestamp": 1767892577000, "volume": 89.0}
{"price": 0.2369, "timestamp": 1767892580000, "volume": 3019.0}
{"price": 0.2369, "timestamp": 1767892583000, "volume": 3219.0}
{"price": 0.2369, "timestamp": 1767892592000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767892593000, "volume": 1065.0}
{"price": 0.2368, "timestamp": 1767892594000, "volume": 50000.0}
{"price": 0.2368, "timestamp": 1767892595000, "volume": 112.0}
{"price": 0.2369, "timestamp": 1767892596000, "volume": 1190.0}
{"price": 0.2369, "timestamp": 1767892597000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767892601000, "volume": 887.0}
{"price": 0.2369, "timestamp": 1767892603000, "volume": 140.0}
{"price": 0.2368, "timestamp": 1767892604000, "volume": 6459.0}
{"price": 0.2371, "timestamp": 1767892608000, "volume": 70733.0}
{"price": 0.237, "timestamp": 1767892609000, "volume": 1211.0}
{"price": 0.2371, "timestamp": 1767892612000, "volume": 7931.0}
{"price": 0.2371, "timestamp": 1767892614000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767892618000, "volume": 683.0}
{"price": 0.2371, "timestamp": 1767892621000, "volume": 454.0}
{"price": 0.2371, "timestamp": 1767892622000, "volume": 2837.0}
{"price": 0.2371, "timestamp": 1767892623000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767892624000, "volume": 628.0}
{"price": 0.2371, "timestamp": 1767892627000, "volume": 211.0}
{"price": 0.237, "timestamp": 1767892630000, "volume": 3126.0}
{"price": 0.237, "timestamp": 1767892631000, "volume": 578.0}
{"price": 0.237, "timestamp": 1767892635000, "volume": 145.0}
{"price": 0.2371, "timestamp": 1767892638000, "volume": 1389.0}
{"price": 0.237, "timestamp": 1767892640000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767892645000, "volume": 32.0}
{"price": 0.2369, "timestamp": 1767892647000, "volume": 302.0}
{"price": 0.2369, "timestamp": 1767892649000, "volume": 1179.0}
{"price": 0.237, "timestamp": 1767892652000, "volume": 3103.0}
{"price": 0.2371, "timestamp": 1767892656000, "volume": 2553.0}
{"price": 0.237, "timestamp": 1767892658000, "volume": 287.0}
{"price": 0.2369, "timestamp": 1767892661000, "volume": 248.0}
{"price": 0.2368, "timestamp": 1767892663000, "volume": 263.0}
{"price": 0.2369, "timestamp": 1767892665000, "volume": 1120.0}
{"price": 0.2369, "timestamp": 1767892670000, "volume": 113.0}
{"price": 0.2369, "timestamp": 1767892671000, "volume": 160.0}
{"price": 0.2369, "timestamp": 1767892672000, "volume": 453.0}
{"price": 0.2369, "timestamp": 1767892682000, "volume": 827.0}
{"price": 0.2368, "timestamp": 1767892685000, "volume": 531.0}
{"price": 0.2367, "timestamp": 1767892690000, "volume": 425.0}
{"price": 0.2366, "timestamp": 1767892692000, "volume": 52148.0}
{"price": 0.2366, "timestamp": 1767892693000, "volume": 6618.0}
{"price": 0.2366, "timestamp": 1767892700000, "volume": 170.0}
{"price": 0.2366, "timestamp": 1767892702000, "volume": 5911.0}
{"price": 0.2365, "timestamp": 1767892704000, "volume": 572.0}
{"price": 0.2366, "timestamp": 1767892712000, "volume": 108.0}
{"price": 0.2365, "timestamp": 1767892715000, "volume": 1088.0}
{"price": 0.2363, "timestamp": 1767892718000, "volume": 5658.0}
{"price": 0.2363, "timestamp": 1767892722000, "volume": 8346.0}
{"price": 0.2362, "timestamp": 1767892723000, "volume": 52920.0}
{"price": 0.2363, "timestamp": 1767892726000, "volume": 16370.0}
{"price": 0.2362, "timestamp": 1767892730000, "volume": 42.0}
{"price": 0.2362, "timestamp": 1767892737000, "volume": 21703.0}
{"price": 0.2362, "timestamp": 1767892739000, "volume": 21922.0}
{"price": 0.2362, "timestamp": 1767892740000, "volume": 506.0}
{"price": 0.2363, "timestamp": 1767892741000, "volume": 200.0}
{"price": 0.2362, "timestamp": 1767892742000, "volume": 1029.0}
{"price": 0.2362, "timestamp": 1767892743000, "volume": 342.0}
{"price": 0.2361, "timestamp": 1767892745000, "volume": 22676.0}
{"price": 0.2361, "timestamp": 1767892746000, "volume": 10.0}
{"price": 0.2362, "timestamp": 1767892747000, "volume": 500.0}
{"price": 0.2361, "timestamp": 1767892749000, "volume": 619.0}
{"price": 0.2362, "timestamp": 1767892750000, "volume": 538.0}
{"price": 0.2363, "timestamp": 1767892752000, "volume": 40695.0}
{"price": 0.2362, "timestamp": 1767892753000, "volume": 20182.0}
{"price": 0.2361, "timestamp": 1767892757000, "volume": 349.0}
{"price": 0.2362, "timestamp": 1767892760000, "volume": 100.0}
{"price": 0.2361, "timestamp": 1767892761000, "volume": 634.0}
{"price": 0.236, "timestamp": 1767892764000, "volume": 20587.0}
{"price": 0.2361, "timestamp": 1767892765000, "volume": 341.0}
{"price": 0.2361, "timestamp": 1767892766000, "volume": 3372.0}
{"price": 0.2361, "timestamp": 1767892770000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767892771000, "volume": 634.0}
{"price": 0.2361, "timestamp": 1767892777000, "volume": 152.0}
{"price": 0.236, "timestamp": 1767892779000, "volume": 67077.0}
{"price": 0.2359, "timestamp": 1767892780000, "volume": 6713.0}
{"price": 0.236, "timestamp": 1767892787000, "volume": 16400.0}
{"price": 0.236, "timestamp": 1767892792000, "volume": 5500.0}
{"price": 0.236, "timestamp": 1767892796000, "volume": 2707.0}
{"price": 0.236, "timestamp": 1767892798000, "volume": 32.0}
{"price": 0.236, "timestamp": 1767892800000, "volume": 11.0}
{"price": 0.236, "timestamp": 1767892801000, "volume": 536.0}
{"price": 0.236, "timestamp": 1767892802000, "volume": 3706.0}
{"price": 0.236, "timestamp": 1767892803000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767892804000, "volume": 2263.0}
{"price": 0.2359, "timestamp": 1767892805000, "volume": 13222.0}
{"price": 0.2358, "timestamp": 1767892806000, "volume": 5908.0}
{"price": 0.2358, "timestamp": 1767892807000, "volume": 7133.0}
{"price": 0.2357, "timestamp": 1767892808000, "volume": 390.0}
{"price": 0.2357, "timestamp": 1767892809000, "volume": 2718.0}
{"price": 0.2357, "timestamp": 1767892811000, "volume": 3939.0}
{"price": 0.2357, "timestamp": 1767892820000, "volume": 1317.0}
{"price": 0.2356, "timestamp": 1767892821000, "volume": 3243.0}
{"price": 0.2356, "timestamp": 1767892827000, "volume": 1683.0}
{"price": 0.2356, "timestamp": 1767892830000, "volume": 7541.0}
{"price": 0.2357, "timestamp": 1767892831000, "volume": 5.0}
{"price": 0.2356, "timestamp": 1767892836000, "volume": 282.0}
{"price": 0.2355, "timestamp": 1767892838000, "volume": 5519.0}
{"price": 0.2356, "timestamp": 1767892841000, "volume": 786.0}
{"price": 0.2355, "timestamp": 1767892843000, "volume": 2106.0}
{"price": 0.2355, "timestamp": 1767892844000, "volume": 78.0}
{"price": 0.2356, "timestamp": 1767892851000, "volume": 3896.0}
{"price": 0.2357, "timestamp": 1767892852000, "volume": 49146.0}
{"price": 0.2357, "timestamp": 1767892855000, "volume": 286.0}
{"price": 0.2357, "timestamp": 1767892856000, "volume": 2309.0}
{"price": 0.2357, "timestamp": 1767892857000, "volume": 2950.0}
{"price": 0.2358, "timestamp": 1767892858000, "volume": 388.0}
{"price": 0.2358, "timestamp": 1767892859000, "volume": 2800.0}
{"price": 0.2359, "timestamp": 1767892860000, "volume": 45.0}
{"price": 0.2358, "timestamp": 1767892862000, "volume": 307.0}
{"price": 0.2359, "timestamp": 1767892864000, "volume": 2346.0}
{"price": 0.2359, "timestamp": 1767892867000, "volume": 24599.0}
{"price": 0.2359, "timestamp": 1767892869000, "volume": 2740.0}
{"price": 0.2359, "timestamp": 1767892872000, "volume": 2530.0}
{"price": 0.236, "timestamp": 1767892875000, "volume": 2323.0}
{"price": 0.236, "timestamp": 1767892881000, "volume": 535.0}
{"price": 0.236, "timestamp": 1767892884000, "volume": 7288.0}
{"price": 0.2362, "timestamp": 1767892895000, "volume": 1802.0}
{"price": 0.2361, "timestamp": 1767892896000, "volume": 64542.0}
{"price": 0.2359, "timestamp": 1767892899000, "volume": 196.0}
{"price": 0.2361, "timestamp": 1767892900000, "volume": 198.0}
{"price": 0.236, "timestamp": 1767892901000, "volume": 1175.0}
{"price": 0.2359, "timestamp": 1767892905000, "volume": 60.0}
{"price": 0.2361, "timestamp": 1767892906000, "volume": 24370.0}
{"price": 0.2362, "timestamp": 1767892914000, "volume": 206.0}
{"price": 0.2362, "timestamp": 1767892915000, "volume": 169.0}
{"price": 0.2361, "timestamp": 1767892922000, "volume": 467.0}
{"price": 0.2361, "timestamp": 1767892923000, "volume": 5373.0}
{"price": 0.236, "timestamp": 1767892926000, "volume": 297.0}
{"price": 0.236, "timestamp": 1767892931000, "volume": 9100.0}
{"price": 0.2361, "timestamp": 1767892932000, "volume": 628.0}
{"price": 0.2361, "timestamp": 1767892933000, "volume": 198.0}
{"price": 0.2363, "timestamp": 1767892943000, "volume": 174517.0}
{"price": 0.2364, "timestamp": 1767892946000, "volume": 24168.0}
{"price": 0.2365, "timestamp": 1767892948000, "volume": 12606.0}
{"price": 0.2366, "timestamp": 1767892949000, "volume": 6036.0}
{"price": 0.2366, "timestamp": 1767892951000, "volume": 293.0}
{"price": 0.2365, "timestamp": 1767892952000, "volume": 1333.0}
{"price": 0.2364, "timestamp": 1767892955000, "volume": 6664.0}
{"price": 0.2363, "timestamp": 1767892957000, "volume": 4547.0}
{"price": 0.2362, "timestamp": 1767892958000, "volume": 198.0}
{"price": 0.2363, "timestamp": 1767892960000, "volume": 846.0}
{"price": 0.2363, "timestamp": 1767892963000, "volume": 2104.0}
{"price": 0.2362, "timestamp": 1767892966000, "volume": 63.0}
{"price": 0.2362, "timestamp": 1767892967000, "volume": 9753.0}
{"price": 0.2361, "timestamp": 1767892969000, "volume": 13085.0}
{"price": 0.2362, "timestamp": 1767892970000, "volume": 1391.0}
{"price": 0.2362, "timestamp": 1767892977000, "volume": 1672.0}
{"price": 0.2362, "timestamp": 1767892982000, "volume": 298.0}
{"price": 0.2363, "timestamp": 1767892989000, "volume": 1199.0}
{"price": 0.2363, "timestamp": 1767892990000, "volume": 63.0}
{"price": 0.2362, "timestamp": 1767892991000, "volume": 254.0}
{"price": 0.2362, "timestamp": 1767892996000, "volume": 11891.0}
{"price": 0.236, "timestamp": 1767892998000, "volume": 401.0}
{"price": 0.236, "timestamp": 1767893006000, "volume": 2.0}
{"price": 0.236, "timestamp": 1767893007000, "volume": 65300.0}
{"price": 0.2359, "timestamp": 1767893008000, "volume": 319.0}
{"price": 0.2359, "timestamp": 1767893010000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767893011000, "volume": 86520.0}
{"price": 0.2359, "timestamp": 1767893016000, "volume": 4256.0}
{"price": 0.2359, "timestamp": 1767893019000, "volume": 60.0}
{"price": 0.2359, "timestamp": 1767893027000, "volume": 59.0}
{"price": 0.2359, "timestamp": 1767893030000, "volume": 5196.0}
{"price": 0.2359, "timestamp": 1767893038000, "volume": 49855.0}
{"price": 0.2359, "timestamp": 1767893042000, "volume": 563.0}
{"price": 0.2359, "timestamp": 1767893048000, "volume": 89.0}
{"price": 0.2359, "timestamp": 1767893050000, "volume": 139.0}
{"price": 0.236, "timestamp": 1767893058000, "volume": 3491.0}
{"price": 0.2361, "timestamp": 1767893061000, "volume": 259.0}
{"price": 0.236, "timestamp": 1767893065000, "volume": 7771.0}
{"price": 0.2359, "timestamp": 1767893070000, "volume": 320.0}
{"price": 0.2358, "timestamp": 1767893081000, "volume": 68440.0}
{"price": 0.2358, "timestamp": 1767893083000, "volume": 2338.0}
{"price": 0.2358, "timestamp": 1767893092000, "volume": 2619.0}
{"price": 0.2358, "timestamp": 1767893097000, "volume": 32.0}
{"price": 0.2358, "timestamp": 1767893098000, "volume": 66.0}
{"price": 0.2358, "timestamp": 1767893100000, "volume": 1539.0}
{"price": 0.2358, "timestamp": 1767893102000, "volume": 3000.0}
{"price": 0.2358, "timestamp": 1767893106000, "volume": 28.0}
{"price": 0.2358, "timestamp": 1767893107000, "volume": 28.0}
{"price": 0.2358, "timestamp": 1767893110000, "volume": 7899.0}
{"price": 0.2358, "timestamp": 1767893112000, "volume": 86.0}
{"price": 0.2358, "timestamp": 1767893118000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767893129000, "volume": 9730.0}
{"price": 0.2358, "timestamp": 1767893130000, "volume": 107.0}
{"price": 0.2358, "timestamp": 1767893134000, "volume": 97529.0}
{"price": 0.2359, "timestamp": 1767893145000, "volume": 3074.0}
{"price": 0.2358, "timestamp": 1767893146000, "volume": 1064.0}
{"price": 0.2357, "timestamp": 1767893150000, "volume": 339.0}
{"price": 0.2356, "timestamp": 1767893151000, "volume": 25589.0}
{"price": 0.2356, "timestamp": 1767893156000, "volume": 9451.0}
{"price": 0.2356, "timestamp": 1767893158000, "volume": 93.0}
{"price": 0.2355, "timestamp": 1767893160000, "volume": 303.0}
{"price": 0.2354, "timestamp": 1767893162000, "volume": 210.0}
{"price": 0.2356, "timestamp": 1767893163000, "volume": 38673.0}
{"price": 0.2356, "timestamp": 1767893164000, "volume": 244.0}
{"price": 0.2355, "timestamp": 1767893165000, "volume": 684.0}
{"price": 0.2354, "timestamp": 1767893169000, "volume": 740.0}
{"price": 0.2352, "timestamp": 1767893170000, "volume": 2365.0}
{"price": 0.2351, "timestamp": 1767893172000, "volume": 23244.0}
{"price": 0.2349, "timestamp": 1767893176000, "volume": 6749.0}
{"price": 0.235, "timestamp": 1767893177000, "volume": 15357.0}
{"price": 0.235, "timestamp": 1767893180000, "volume": 252.0}
{"price": 0.2345, "timestamp": 1767893181000, "volume": 1642459.0}
{"price": 0.2343, "timestamp": 1767893182000, "volume": 51865.0}
{"price": 0.2344, "timestamp": 1767893183000, "volume": 28870.0}
{"price": 0.2344, "timestamp": 1767893184000, "volume": 17385.0}
{"price": 0.2345, "timestamp": 1767893185000, "volume": 56620.0}
{"price": 0.2345, "timestamp": 1767893187000, "volume": 2613.0}
{"price": 0.2344, "timestamp": 1767893188000, "volume": 76049.0}
{"price": 0.2345, "timestamp": 1767893189000, "volume": 4293.0}
{"price": 0.2346, "timestamp": 1767893190000, "volume": 245.0}
{"price": 0.2346, "timestamp": 1767893191000, "volume": 5.0}
{"price": 0.2346, "timestamp": 1767893193000, "volume": 979.0}
{"price": 0.2346, "timestamp": 1767893194000, "volume": 87.0}
{"price": 0.2347, "timestamp": 1767893197000, "volume": 33528.0}
{"price": 0.2346, "timestamp": 1767893198000, "volume": 4732.0}
{"price": 0.2346, "timestamp": 1767893200000, "volume": 871.0}
{"price": 0.2346, "timestamp": 1767893201000, "volume": 118.0}
{"price": 0.2347, "timestamp": 1767893205000, "volume": 840.0}
{"price": 0.2347, "timestamp": 1767893206000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767893208000, "volume": 1711.0}
{"price": 0.2346, "timestamp": 1767893212000, "volume": 2157.0}
{"price": 0.2346, "timestamp": 1767893214000, "volume": 6136.0}
{"price": 0.2346, "timestamp": 1767893215000, "volume": 4156.0}
{"price": 0.2345, "timestamp": 1767893218000, "volume": 311.0}
{"price": 0.2344, "timestamp": 1767893220000, "volume": 20084.0}
{"price": 0.2345, "timestamp": 1767893221000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1767893222000, "volume": 24456.0}
{"price": 0.2345, "timestamp": 1767893223000, "volume": 1235.0}
{"price": 0.2345, "timestamp": 1767893224000, "volume": 20.0}
{"price": 0.2344, "timestamp": 1767893225000, "volume": 26539.0}
{"price": 0.2344, "timestamp": 1767893227000, "volume": 1499.0}
{"price": 0.2344, "timestamp": 1767893233000, "volume": 41909.0}
{"price": 0.2344, "timestamp": 1767893234000, "volume": 41921.0}
{"price": 0.2344, "timestamp": 1767893235000, "volume": 506.0}
{"price": 0.2345, "timestamp": 1767893238000, "volume": 44111.0}
{"price": 0.2345, "timestamp": 1767893239000, "volume": 196050.0}
{"price": 0.2345, "timestamp": 1767893244000, "volume": 4238.0}
{"price": 0.2345, "timestamp": 1767893246000, "volume": 8620.0}
{"price": 0.2345, "timestamp": 1767893251000, "volume": 2049.0}
{"price": 0.2346, "timestamp": 1767893253000, "volume": 2660.0}
{"price": 0.2346, "timestamp": 1767893254000, "volume": 1599.0}
{"price": 0.2347, "timestamp": 1767893255000, "volume": 2059.0}
{"price": 0.2348, "timestamp": 1767893257000, "volume": 4109.0}
{"price": 0.2349, "timestamp": 1767893259000, "volume": 335.0}
{"price": 0.2349, "timestamp": 1767893262000, "volume": 3291.0}
{"price": 0.2348, "timestamp": 1767893263000, "volume": 10683.0}
{"price": 0.2348, "timestamp": 1767893265000, "volume": 4258.0}
{"price": 0.2348, "timestamp": 1767893266000, "volume": 2011.0}
{"price": 0.2348, "timestamp": 1767893270000, "volume": 15927.0}
{"price": 0.2348, "timestamp": 1767893272000, "volume": 3984.0}
{"price": 0.2349, "timestamp": 1767893273000, "volume": 22271.0}
{"price": 0.2349, "timestamp": 1767893278000, "volume": 11412.0}
{"price": 0.2348, "timestamp": 1767893282000, "volume": 9176.0}
{"price": 0.2348, "timestamp": 1767893285000, "volume": 127.0}
{"price": 0.2348, "timestamp": 1767893296000, "volume": 18843.0}
{"price": 0.2347, "timestamp": 1767893305000, "volume": 1131.0}
{"price": 0.2346, "timestamp": 1767893307000, "volume": 3696.0}
{"price": 0.2346, "timestamp": 1767893309000, "volume": 418.0}
{"price": 0.2344, "timestamp": 1767893315000, "volume": 4683.0}
{"price": 0.2344, "timestamp": 1767893318000, "volume": 298.0}
{"price": 0.2344, "timestamp": 1767893319000, "volume": 302.0}
{"price": 0.2344, "timestamp": 1767893326000, "volume": 10637.0}
{"price": 0.2344, "timestamp": 1767893329000, "volume": 8248.0}
{"price": 0.2344, "timestamp": 1767893330000, "volume": 1759.0}
{"price": 0.2344, "timestamp": 1767893331000, "volume": 11847.0}
{"price": 0.2344, "timestamp": 1767893339000, "volume": 2072.0}
{"price": 0.2344, "timestamp": 1767893340000, "volume": 2623.0}
{"price": 0.2344, "timestamp": 1767893341000, "volume": 40423.0}
{"price": 0.2344, "timestamp": 1767893352000, "volume": 2286.0}
{"price": 0.2343, "timestamp": 1767893360000, "volume": 1619.0}
{"price": 0.2343, "timestamp": 1767893366000, "volume": 2444.0}
{"price": 0.2344, "timestamp": 1767893371000, "volume": 42767.0}
{"price": 0.2344, "timestamp": 1767893375000, "volume": 23528.0}
{"price": 0.2344, "timestamp": 1767893381000, "volume": 33.0}
{"price": 0.2343, "timestamp": 1767893391000, "volume": 101987.0}
{"price": 0.2343, "timestamp": 1767893392000, "volume": 48978.0}
{"price": 0.2344, "timestamp": 1767893400000, "volume": 68.0}
{"price": 0.2345, "timestamp": 1767893401000, "volume": 5739.0}
{"price": 0.2345, "timestamp": 1767893403000, "volume": 193.0}
{"price": 0.2347, "timestamp": 1767893406000, "volume": 157607.0}
{"price": 0.2347, "timestamp": 1767893407000, "volume": 70229.0}
{"price": 0.2346, "timestamp": 1767893408000, "volume": 116.0}
{"price": 0.2346, "timestamp": 1767893410000, "volume": 842.0}
{"price": 0.2347, "timestamp": 1767893414000, "volume": 2265.0}
{"price": 0.235, "timestamp": 1767893419000, "volume": 171763.0}
{"price": 0.2352, "timestamp": 1767893420000, "volume": 303856.0}
{"price": 0.2352, "timestamp": 1767893421000, "volume": 14100.0}
{"price": 0.2353, "timestamp": 1767893422000, "volume": 3000.0}
{"price": 0.2354, "timestamp": 1767893423000, "volume": 164371.0}
{"price": 0.2355, "timestamp": 1767893424000, "volume": 6467.0}
{"price": 0.2355, "timestamp": 1767893425000, "volume": 71912.0}
{"price": 0.2354, "timestamp": 1767893427000, "volume": 9322.0}
{"price": 0.2353, "timestamp": 1767893430000, "volume": 284.0}
{"price": 0.2352, "timestamp": 1767893431000, "volume": 4404.0}
{"price": 0.2352, "timestamp": 1767893432000, "volume": 1342.0}
{"price": 0.2353, "timestamp": 1767893434000, "volume": 102644.0}
{"price": 0.2353, "timestamp": 1767893437000, "volume": 7726.0}
{"price": 0.2353, "timestamp": 1767893439000, "volume": 11611.0}
{"price": 0.2353, "timestamp": 1767893440000, "volume": 53360.0}
{"price": 0.2352, "timestamp": 1767893441000, "volume": 3291.0}
{"price": 0.2353, "timestamp": 1767893442000, "volume": 400.0}
{"price": 0.2353, "timestamp": 1767893447000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1767893449000, "volume": 3962.0}
{"price": 0.2353, "timestamp": 1767893451000, "volume": 15007.0}
{"price": 0.2352, "timestamp": 1767893453000, "volume": 204.0}
{"price": 0.2352, "timestamp": 1767893456000, "volume": 23944.0}
{"price": 0.2352, "timestamp": 1767893466000, "volume": 5229.0}
{"price": 0.2352, "timestamp": 1767893467000, "volume": 74929.0}
{"price": 0.2352, "timestamp": 1767893470000, "volume": 6902.0}
{"price": 0.2352, "timestamp": 1767893471000, "volume": 86.0}
{"price": 0.2351, "timestamp": 1767893472000, "volume": 642.0}
{"price": 0.2352, "timestamp": 1767893474000, "volume": 1792.0}
{"price": 0.2352, "timestamp": 1767893475000, "volume": 71540.0}
{"price": 0.2352, "timestamp": 1767893476000, "volume": 1893.0}
{"price": 0.2353, "timestamp": 1767893479000, "volume": 16954.0}
{"price": 0.2354, "timestamp": 1767893482000, "volume": 3384.0}
{"price": 0.2354, "timestamp": 1767893484000, "volume": 371.0}
{"price": 0.2354, "timestamp": 1767893485000, "volume": 4799.0}
{"price": 0.2355, "timestamp": 1767893486000, "volume": 24905.0}
{"price": 0.2355, "timestamp": 1767893488000, "volume": 52796.0}
{"price": 0.2355, "timestamp": 1767893489000, "volume": 99179.0}
{"price": 0.2356, "timestamp": 1767893490000, "volume": 43.0}
{"price": 0.2355, "timestamp": 1767893491000, "volume": 107.0}
{"price": 0.2354, "timestamp": 1767893494000, "volume": 577.0}
{"price": 0.2353, "timestamp": 1767893496000, "volume": 582.0}
{"price": 0.2353, "timestamp": 1767893497000, "volume": 14640.0}
{"price": 0.2354, "timestamp": 1767893498000, "volume": 4249.0}
{"price": 0.2355, "timestamp": 1767893514000, "volume": 54795.0}
{"price": 0.2356, "timestamp": 1767893518000, "volume": 42480.0}
{"price": 0.2356, "timestamp": 1767893521000, "volume": 218.0}
{"price": 0.2356, "timestamp": 1767893522000, "volume": 20264.0}
{"price": 0.2356, "timestamp": 1767893524000, "volume": 7380.0}
{"price": 0.2357, "timestamp": 1767893527000, "volume": 12374.0}
{"price": 0.2358, "timestamp": 1767893530000, "volume": 4.0}
{"price": 0.2357, "timestamp": 1767893535000, "volume": 21396.0}
{"price": 0.2357, "timestamp": 1767893551000, "volume": 100749.0}
{"price": 0.2357, "timestamp": 1767893553000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767893556000, "volume": 21828.0}
{"price": 0.2357, "timestamp": 1767893557000, "volume": 79204.0}
{"price": 0.2357, "timestamp": 1767893560000, "volume": 72463.0}
{"price": 0.2357, "timestamp": 1767893562000, "volume": 125.0}
{"price": 0.2357, "timestamp": 1767893564000, "volume": 9437.0}
{"price": 0.2357, "timestamp": 1767893569000, "volume": 83544.0}
{"price": 0.2356, "timestamp": 1767893573000, "volume": 478.0}
{"price": 0.2356, "timestamp": 1767893574000, "volume": 423.0}
{"price": 0.2356, "timestamp": 1767893575000, "volume": 4427.0}
{"price": 0.2356, "timestamp": 1767893576000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767893580000, "volume": 845.0}
{"price": 0.2356, "timestamp": 1767893581000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767893590000, "volume": 1116.0}
{"price": 0.2356, "timestamp": 1767893591000, "volume": 85000.0}
{"price": 0.2356, "timestamp": 1767893608000, "volume": 162.0}
{"price": 0.2356, "timestamp": 1767893609000, "volume": 151.0}
{"price": 0.2356, "timestamp": 1767893615000, "volume": 55941.0}
{"price": 0.2356, "timestamp": 1767893617000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767893636000, "volume": 890.0}
{"price": 0.2356, "timestamp": 1767893640000, "volume": 2962.0}
{"price": 0.2356, "timestamp": 1767893657000, "volume": 7724.0}
{"price": 0.2355, "timestamp": 1767893663000, "volume": 730.0}
{"price": 0.2355, "timestamp": 1767893671000, "volume": 2337.0}
{"price": 0.2355, "timestamp": 1767893678000, "volume": 11624.0}
{"price": 0.2355, "timestamp": 1767893696000, "volume": 2065.0}
{"price": 0.2356, "timestamp": 1767893698000, "volume": 59061.0}
{"price": 0.2356, "timestamp": 1767893700000, "volume": 134.0}
{"price": 0.2356, "timestamp": 1767893705000, "volume": 211.0}
{"price": 0.2356, "timestamp": 1767893708000, "volume": 8705.0}
{"price": 0.2356, "timestamp": 1767893710000, "volume": 688.0}
{"price": 0.2356, "timestamp": 1767893713000, "volume": 18843.0}
{"price": 0.2357, "timestamp": 1767893728000, "volume": 567.0}
{"price": 0.2357, "timestamp": 1767893734000, "volume": 9281.0}
{"price": 0.2357, "timestamp": 1767893735000, "volume": 53.0}
{"price": 0.2357, "timestamp": 1767893738000, "volume": 322.0}
{"price": 0.2357, "timestamp": 1767893744000, "volume": 534.0}
{"price": 0.2357, "timestamp": 1767893745000, "volume": 1976.0}
{"price": 0.2356, "timestamp": 1767893753000, "volume": 745.0}
{"price": 0.2355, "timestamp": 1767893756000, "volume": 1324.0}
{"price": 0.2354, "timestamp": 1767893765000, "volume": 654.0}
{"price": 0.2354, "timestamp": 1767893766000, "volume": 456.0}
{"price": 0.2354, "timestamp": 1767893778000, "volume": 3063.0}
{"price": 0.2354, "timestamp": 1767893785000, "volume": 6682.0}
{"price": 0.2355, "timestamp": 1767893787000, "volume": 397.0}
{"price": 0.2356, "timestamp": 1767893790000, "volume": 866.0}
{"price": 0.2356, "timestamp": 1767893800000, "volume": 2692.0}
{"price": 0.2356, "timestamp": 1767893815000, "volume": 152.0}
{"price": 0.2355, "timestamp": 1767893821000, "volume": 152.0}
{"price": 0.2355, "timestamp": 1767893824000, "volume": 275.0}
{"price": 0.2355, "timestamp": 1767893826000, "volume": 560.0}
{"price": 0.2355, "timestamp": 1767893828000, "volume": 369.0}
{"price": 0.2355, "timestamp": 1767893830000, "volume": 15966.0}
{"price": 0.2355, "timestamp": 1767893839000, "volume": 552.0}
{"price": 0.2354, "timestamp": 1767893841000, "volume": 67067.0}
{"price": 0.2353, "timestamp": 1767893846000, "volume": 37753.0}
{"price": 0.2353, "timestamp": 1767893847000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767893851000, "volume": 46410.0}
{"price": 0.2353, "timestamp": 1767893854000, "volume": 5245.0}
{"price": 0.2352, "timestamp": 1767893859000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1767893862000, "volume": 34.0}
{"price": 0.2352, "timestamp": 1767893864000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1767893872000, "volume": 17220.0}
{"price": 0.2352, "timestamp": 1767893873000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1767893874000, "volume": 4543.0}
{"price": 0.2351, "timestamp": 1767893877000, "volume": 794.0}
{"price": 0.2352, "timestamp": 1767893882000, "volume": 10359.0}
{"price": 0.2352, "timestamp": 1767893885000, "volume": 857.0}
{"price": 0.2351, "timestamp": 1767893895000, "volume": 478.0}
{"price": 0.2351, "timestamp": 1767893896000, "volume": 1110.0}
{"price": 0.2351, "timestamp": 1767893899000, "volume": 985.0}
{"price": 0.2352, "timestamp": 1767893901000, "volume": 98.0}
{"price": 0.2354, "timestamp": 1767893903000, "volume": 1250.0}
{"price": 0.2353, "timestamp": 1767893908000, "volume": 4907.0}
{"price": 0.2352, "timestamp": 1767893912000, "volume": 211.0}
{"price": 0.2352, "timestamp": 1767893914000, "volume": 631.0}
{"price": 0.2353, "timestamp": 1767893921000, "volume": 2570.0}
{"price": 0.2353, "timestamp": 1767893940000, "volume": 10624.0}
{"price": 0.2353, "timestamp": 1767893941000, "volume": 697.0}
{"price": 0.2353, "timestamp": 1767893961000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1767893967000, "volume": 5014.0}
{"price": 0.2355, "timestamp": 1767893971000, "volume": 2551.0}
{"price": 0.2354, "timestamp": 1767893973000, "volume": 10230.0}
{"price": 0.2355, "timestamp": 1767893979000, "volume": 693.0}
{"price": 0.2356, "timestamp": 1767893986000, "volume": 40302.0}
{"price": 0.2357, "timestamp": 1767893992000, "volume": 242.0}
{"price": 0.2359, "timestamp": 1767894004000, "volume": 23980.0}
{"price": 0.2359, "timestamp": 1767894005000, "volume": 4146.0}
{"price": 0.2359, "timestamp": 1767894008000, "volume": 38043.0}
{"price": 0.2359, "timestamp": 1767894010000, "volume": 1500.0}
{"price": 0.2359, "timestamp": 1767894020000, "volume": 1064.0}
{"price": 0.2359, "timestamp": 1767894026000, "volume": 4887.0}
{"price": 0.2359, "timestamp": 1767894030000, "volume": 430.0}
{"price": 0.236, "timestamp": 1767894031000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767894039000, "volume": 1230.0}
{"price": 0.2359, "timestamp": 1767894046000, "volume": 3970.0}
{"price": 0.2359, "timestamp": 1767894060000, "volume": 141.0}
{"price": 0.2359, "timestamp": 1767894062000, "volume": 8472.0}
{"price": 0.2359, "timestamp": 1767894063000, "volume": 66749.0}
{"price": 0.2359, "timestamp": 1767894068000, "volume": 760.0}
{"price": 0.236, "timestamp": 1767894071000, "volume": 1066.0}
{"price": 0.2361, "timestamp": 1767894072000, "volume": 359.0}
{"price": 0.236, "timestamp": 1767894075000, "volume": 16683.0}
{"price": 0.236, "timestamp": 1767894078000, "volume": 4.0}
{"price": 0.236, "timestamp": 1767894079000, "volume": 497.0}
{"price": 0.236, "timestamp": 1767894097000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767894101000, "volume": 9299.0}
{"price": 0.2359, "timestamp": 1767894107000, "volume": 4311.0}
{"price": 0.236, "timestamp": 1767894111000, "volume": 5582.0}
{"price": 0.236, "timestamp": 1767894113000, "volume": 3585.0}
{"price": 0.2361, "timestamp": 1767894126000, "volume": 1163.0}
{"price": 0.2361, "timestamp": 1767894128000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767894130000, "volume": 1278.0}
{"price": 0.2361, "timestamp": 1767894132000, "volume": 20656.0}
{"price": 0.236, "timestamp": 1767894140000, "volume": 3731.0}
{"price": 0.236, "timestamp": 1767894142000, "volume": 2000.0}
{"price": 0.2358, "timestamp": 1767894146000, "volume": 15122.0}
{"price": 0.2358, "timestamp": 1767894161000, "volume": 1551.0}
{"price": 0.2357, "timestamp": 1767894164000, "volume": 6624.0}
{"price": 0.2357, "timestamp": 1767894165000, "volume": 35830.0}
{"price": 0.2358, "timestamp": 1767894173000, "volume": 33108.0}
{"price": 0.2358, "timestamp": 1767894174000, "volume": 4219.0}
{"price": 0.2358, "timestamp": 1767894178000, "volume": 56184.0}
{"price": 0.2359, "timestamp": 1767894181000, "volume": 725.0}
{"price": 0.236, "timestamp": 1767894182000, "volume": 5616.0}
{"price": 0.2359, "timestamp": 1767894184000, "volume": 18175.0}
{"price": 0.2358, "timestamp": 1767894209000, "volume": 7002.0}
{"price": 0.2357, "timestamp": 1767894215000, "volume": 43796.0}
{"price": 0.2356, "timestamp": 1767894216000, "volume": 8401.0}
{"price": 0.2355, "timestamp": 1767894217000, "volume": 1551.0}
{"price": 0.2355, "timestamp": 1767894219000, "volume": 2.0}
{"price": 0.2356, "timestamp": 1767894224000, "volume": 97032.0}
{"price": 0.2356, "timestamp": 1767894227000, "volume": 899.0}
{"price": 0.2356, "timestamp": 1767894231000, "volume": 41895.0}
{"price": 0.2355, "timestamp": 1767894242000, "volume": 69.0}
{"price": 0.2356, "timestamp": 1767894251000, "volume": 33447.0}
{"price": 0.2356, "timestamp": 1767894254000, "volume": 54.0}
{"price": 0.2356, "timestamp": 1767894255000, "volume": 561.0}
{"price": 0.2357, "timestamp": 1767894256000, "volume": 11342.0}
{"price": 0.2356, "timestamp": 1767894262000, "volume": 696.0}
{"price": 0.2356, "timestamp": 1767894267000, "volume": 1216.0}
{"price": 0.2357, "timestamp": 1767894271000, "volume": 11342.0}
{"price": 0.2357, "timestamp": 1767894281000, "volume": 9019.0}
{"price": 0.2357, "timestamp": 1767894283000, "volume": 423.0}
{"price": 0.2357, "timestamp": 1767894289000, "volume": 2475.0}
{"price": 0.2357, "timestamp": 1767894291000, "volume": 20174.0}
{"price": 0.2357, "timestamp": 1767894299000, "volume": 138.0}
{"price": 0.2357, "timestamp": 1767894302000, "volume": 633.0}
{"price": 0.2358, "timestamp": 1767894303000, "volume": 461.0}
{"price": 0.236, "timestamp": 1767894304000, "volume": 10064.0}
{"price": 0.236, "timestamp": 1767894308000, "volume": 113.0}
{"price": 0.2359, "timestamp": 1767894312000, "volume": 116.0}
{"price": 0.2358, "timestamp": 1767894313000, "volume": 325.0}
{"price": 0.2358, "timestamp": 1767894321000, "volume": 1908.0}
{"price": 0.2357, "timestamp": 1767894330000, "volume": 2325.0}
{"price": 0.2357, "timestamp": 1767894339000, "volume": 534.0}
{"price": 0.2357, "timestamp": 1767894349000, "volume": 4828.0}
{"price": 0.2357, "timestamp": 1767894356000, "volume": 5982.0}
{"price": 0.2357, "timestamp": 1767894360000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1767894361000, "volume": 38405.0}
{"price": 0.2355, "timestamp": 1767894363000, "volume": 133.0}
{"price": 0.2355, "timestamp": 1767894368000, "volume": 3592.0}
{"price": 0.2355, "timestamp": 1767894373000, "volume": 1175.0}
{"price": 0.2355, "timestamp": 1767894394000, "volume": 53.0}
{"price": 0.2355, "timestamp": 1767894408000, "volume": 1910.0}
{"price": 0.2355, "timestamp": 1767894417000, "volume": 1780.0}
{"price": 0.2355, "timestamp": 1767894421000, "volume": 45.0}
{"price": 0.2354, "timestamp": 1767894422000, "volume": 58.0}
{"price": 0.2355, "timestamp": 1767894423000, "volume": 3915.0}
{"price": 0.2356, "timestamp": 1767894425000, "volume": 10789.0}
{"price": 0.2357, "timestamp": 1767894427000, "volume": 514.0}
{"price": 0.2358, "timestamp": 1767894429000, "volume": 1069.0}
{"price": 0.2358, "timestamp": 1767894430000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767894435000, "volume": 476.0}
{"price": 0.2358, "timestamp": 1767894439000, "volume": 908.0}
{"price": 0.2358, "timestamp": 1767894442000, "volume": 613.0}
{"price": 0.2358, "timestamp": 1767894443000, "volume": 336.0}
{"price": 0.2358, "timestamp": 1767894444000, "volume": 7000.0}
{"price": 0.2358, "timestamp": 1767894445000, "volume": 786.0}
{"price": 0.2357, "timestamp": 1767894448000, "volume": 1091.0}
{"price": 0.2357, "timestamp": 1767894459000, "volume": 545.0}
{"price": 0.2356, "timestamp": 1767894464000, "volume": 4502.0}
{"price": 0.2356, "timestamp": 1767894469000, "volume": 782.0}
{"price": 0.2357, "timestamp": 1767894475000, "volume": 47898.0}
{"price": 0.2357, "timestamp": 1767894476000, "volume": 288.0}
{"price": 0.2357, "timestamp": 1767894480000, "volume": 13856.0}
{"price": 0.2356, "timestamp": 1767894482000, "volume": 93.0}
{"price": 0.2359, "timestamp": 1767894485000, "volume": 3994.0}
{"price": 0.236, "timestamp": 1767894486000, "volume": 28085.0}
{"price": 0.2362, "timestamp": 1767894487000, "volume": 10013.0}
{"price": 0.2362, "timestamp": 1767894488000, "volume": 11657.0}
{"price": 0.2362, "timestamp": 1767894489000, "volume": 3959.0}
{"price": 0.2362, "timestamp": 1767894490000, "volume": 3080.0}
{"price": 0.2362, "timestamp": 1767894491000, "volume": 927.0}
{"price": 0.2361, "timestamp": 1767894497000, "volume": 54.0}
{"price": 0.2361, "timestamp": 1767894501000, "volume": 288.0}
{"price": 0.2361, "timestamp": 1767894502000, "volume": 3148.0}
{"price": 0.2361, "timestamp": 1767894506000, "volume": 53.0}
{"price": 0.236, "timestamp": 1767894511000, "volume": 188.0}
{"price": 0.2359, "timestamp": 1767894515000, "volume": 131.0}
{"price": 0.2359, "timestamp": 1767894524000, "volume": 51034.0}
{"price": 0.2359, "timestamp": 1767894540000, "volume": 595.0}
{"price": 0.2359, "timestamp": 1767894542000, "volume": 77.0}
{"price": 0.2361, "timestamp": 1767894543000, "volume": 383713.0}
{"price": 0.2362, "timestamp": 1767894544000, "volume": 383851.0}
{"price": 0.2362, "timestamp": 1767894546000, "volume": 442931.0}
{"price": 0.2361, "timestamp": 1767894547000, "volume": 12330.0}
{"price": 0.2361, "timestamp": 1767894548000, "volume": 2605.0}
{"price": 0.2362, "timestamp": 1767894549000, "volume": 475174.0}
{"price": 0.2363, "timestamp": 1767894551000, "volume": 391074.0}
{"price": 0.2362, "timestamp": 1767894552000, "volume": 3114.0}
{"price": 0.2364, "timestamp": 1767894554000, "volume": 393172.0}
{"price": 0.2364, "timestamp": 1767894555000, "volume": 86556.0}
{"price": 0.2364, "timestamp": 1767894556000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767894557000, "volume": 206.0}
{"price": 0.2363, "timestamp": 1767894558000, "volume": 11041.0}
{"price": 0.2362, "timestamp": 1767894559000, "volume": 92570.0}
{"price": 0.2363, "timestamp": 1767894560000, "volume": 84674.0}
{"price": 0.2363, "timestamp": 1767894564000, "volume": 254.0}
{"price": 0.2362, "timestamp": 1767894567000, "volume": 50871.0}
{"price": 0.2362, "timestamp": 1767894573000, "volume": 53463.0}
{"price": 0.2362, "timestamp": 1767894574000, "volume": 3330.0}
{"price": 0.2362, "timestamp": 1767894576000, "volume": 59.0}
{"price": 0.2362, "timestamp": 1767894579000, "volume": 53482.0}
{"price": 0.2362, "timestamp": 1767894582000, "volume": 53.0}
{"price": 0.2362, "timestamp": 1767894585000, "volume": 7094.0}
{"price": 0.2362, "timestamp": 1767894592000, "volume": 120.0}
{"price": 0.2362, "timestamp": 1767894594000, "volume": 580.0}
{"price": 0.2362, "timestamp": 1767894601000, "volume": 3890.0}
{"price": 0.2363, "timestamp": 1767894603000, "volume": 150.0}
{"price": 0.2362, "timestamp": 1767894605000, "volume": 66778.0}
{"price": 0.2362, "timestamp": 1767894607000, "volume": 3393.0}
{"price": 0.2362, "timestamp": 1767894623000, "volume": 70.0}
{"price": 0.2362, "timestamp": 1767894628000, "volume": 1555.0}
{"price": 0.2363, "timestamp": 1767894631000, "volume": 422.0}
{"price": 0.2363, "timestamp": 1767894633000, "volume": 2129.0}
{"price": 0.2363, "timestamp": 1767894637000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767894640000, "volume": 890.0}
{"price": 0.2364, "timestamp": 1767894647000, "volume": 217901.0}
{"price": 0.2364, "timestamp": 1767894652000, "volume": 311.0}
{"price": 0.2363, "timestamp": 1767894656000, "volume": 21375.0}
{"price": 0.2362, "timestamp": 1767894658000, "volume": 182.0}
{"price": 0.2363, "timestamp": 1767894659000, "volume": 7679.0}
{"price": 0.2363, "timestamp": 1767894660000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767894662000, "volume": 198.0}
{"price": 0.2364, "timestamp": 1767894663000, "volume": 17153.0}
{"price": 0.2364, "timestamp": 1767894664000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767894665000, "volume": 356.0}
{"price": 0.2364, "timestamp": 1767894666000, "volume": 74.0}
{"price": 0.2365, "timestamp": 1767894668000, "volume": 124303.0}
{"price": 0.2364, "timestamp": 1767894673000, "volume": 73.0}
{"price": 0.2364, "timestamp": 1767894674000, "volume": 6646.0}
{"price": 0.2364, "timestamp": 1767894683000, "volume": 397.0}
{"price": 0.2364, "timestamp": 1767894685000, "volume": 11295.0}
{"price": 0.2365, "timestamp": 1767894686000, "volume": 962.0}
{"price": 0.2368, "timestamp": 1767894687000, "volume": 113329.0}
{"price": 0.2367, "timestamp": 1767894688000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767894694000, "volume": 274.0}
{"price": 0.2367, "timestamp": 1767894696000, "volume": 211.0}
{"price": 0.2367, "timestamp": 1767894699000, "volume": 9454.0}
{"price": 0.2366, "timestamp": 1767894710000, "volume": 11282.0}
{"price": 0.2365, "timestamp": 1767894717000, "volume": 442.0}
{"price": 0.2366, "timestamp": 1767894722000, "volume": 9018.0}
{"price": 0.2366, "timestamp": 1767894723000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767894724000, "volume": 846.0}
{"price": 0.2367, "timestamp": 1767894725000, "volume": 46337.0}
{"price": 0.2367, "timestamp": 1767894726000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767894727000, "volume": 323.0}
{"price": 0.2368, "timestamp": 1767894729000, "volume": 6430.0}
{"price": 0.2368, "timestamp": 1767894733000, "volume": 428.0}
{"price": 0.2368, "timestamp": 1767894735000, "volume": 7000.0}
{"price": 0.2368, "timestamp": 1767894736000, "volume": 2148.0}
{"price": 0.2368, "timestamp": 1767894742000, "volume": 66.0}
{"price": 0.2366, "timestamp": 1767894743000, "volume": 64262.0}
{"price": 0.2365, "timestamp": 1767894747000, "volume": 10196.0}
{"price": 0.2365, "timestamp": 1767894748000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767894755000, "volume": 32.0}
{"price": 0.2364, "timestamp": 1767894759000, "volume": 310.0}
{"price": 0.2365, "timestamp": 1767894762000, "volume": 2666.0}
{"price": 0.2365, "timestamp": 1767894767000, "volume": 71.0}
{"price": 0.2366, "timestamp": 1767894769000, "volume": 2007.0}
{"price": 0.2366, "timestamp": 1767894774000, "volume": 1611.0}
{"price": 0.2365, "timestamp": 1767894782000, "volume": 1621.0}
{"price": 0.2366, "timestamp": 1767894786000, "volume": 8230.0}
{"price": 0.2366, "timestamp": 1767894791000, "volume": 2668.0}
{"price": 0.2367, "timestamp": 1767894793000, "volume": 8511.0}
{"price": 0.2366, "timestamp": 1767894794000, "volume": 937.0}
{"price": 0.2366, "timestamp": 1767894795000, "volume": 1836.0}
{"price": 0.2366, "timestamp": 1767894800000, "volume": 3719.0}
{"price": 0.2366, "timestamp": 1767894801000, "volume": 13807.0}
{"price": 0.2366, "timestamp": 1767894804000, "volume": 6526.0}
{"price": 0.2365, "timestamp": 1767894818000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1767894820000, "volume": 3708.0}
{"price": 0.2367, "timestamp": 1767894826000, "volume": 1261.0}
{"price": 0.2367, "timestamp": 1767894830000, "volume": 15.0}
{"price": 0.2366, "timestamp": 1767894831000, "volume": 2574.0}
{"price": 0.2365, "timestamp": 1767894842000, "volume": 1109.0}
{"price": 0.2366, "timestamp": 1767894844000, "volume": 2397.0}
{"price": 0.2367, "timestamp": 1767894851000, "volume": 9106.0}
{"price": 0.2368, "timestamp": 1767894855000, "volume": 10430.0}
{"price": 0.2367, "timestamp": 1767894856000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767894860000, "volume": 878.0}
{"price": 0.2368, "timestamp": 1767894861000, "volume": 416.0}
{"price": 0.2367, "timestamp": 1767894863000, "volume": 2420.0}
{"price": 0.2367, "timestamp": 1767894864000, "volume": 554.0}
{"price": 0.2366, "timestamp": 1767894865000, "volume": 131.0}
{"price": 0.2366, "timestamp": 1767894867000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1767894868000, "volume": 75.0}
{"price": 0.2366, "timestamp": 1767894869000, "volume": 183.0}
{"price": 0.2366, "timestamp": 1767894873000, "volume": 16.0}
{"price": 0.2366, "timestamp": 1767894876000, "volume": 2168.0}
{"price": 0.2366, "timestamp": 1767894880000, "volume": 84620.0}
{"price": 0.2365, "timestamp": 1767894884000, "volume": 295.0}
{"price": 0.2366, "timestamp": 1767894889000, "volume": 1512.0}
{"price": 0.2366, "timestamp": 1767894892000, "volume": 561.0}
{"price": 0.2367, "timestamp": 1767894897000, "volume": 902.0}
{"price": 0.2368, "timestamp": 1767894899000, "volume": 93.0}
{"price": 0.2369, "timestamp": 1767894902000, "volume": 4601.0}
{"price": 0.2369, "timestamp": 1767894903000, "volume": 445.0}
{"price": 0.2369, "timestamp": 1767894904000, "volume": 1731.0}
{"price": 0.2369, "timestamp": 1767894905000, "volume": 1450.0}
{"price": 0.2367, "timestamp": 1767894906000, "volume": 316.0}
{"price": 0.2366, "timestamp": 1767894907000, "volume": 150.0}
{"price": 0.2367, "timestamp": 1767894909000, "volume": 41711.0}
{"price": 0.2366, "timestamp": 1767894913000, "volume": 144597.0}
{"price": 0.2366, "timestamp": 1767894916000, "volume": 261.0}
{"price": 0.2366, "timestamp": 1767894925000, "volume": 4194.0}
{"price": 0.2367, "timestamp": 1767894926000, "volume": 219.0}
{"price": 0.2368, "timestamp": 1767894927000, "volume": 125.0}
{"price": 0.2369, "timestamp": 1767894928000, "volume": 440.0}
{"price": 0.2368, "timestamp": 1767894929000, "volume": 1098.0}
{"price": 0.2369, "timestamp": 1767894932000, "volume": 1701.0}
{"price": 0.2369, "timestamp": 1767894935000, "volume": 1483.0}
{"price": 0.2368, "timestamp": 1767894937000, "volume": 7751.0}
{"price": 0.2368, "timestamp": 1767894939000, "volume": 4303.0}
{"price": 0.2369, "timestamp": 1767894940000, "volume": 2111.0}
{"price": 0.2368, "timestamp": 1767894942000, "volume": 235.0}
{"price": 0.2368, "timestamp": 1767894943000, "volume": 135.0}
{"price": 0.2369, "timestamp": 1767894946000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1767894947000, "volume": 196.0}
{"price": 0.2367, "timestamp": 1767894948000, "volume": 2110.0}
{"price": 0.2367, "timestamp": 1767894954000, "volume": 1581.0}
{"price": 0.2367, "timestamp": 1767894956000, "volume": 117.0}
{"price": 0.2367, "timestamp": 1767894957000, "volume": 106.0}
{"price": 0.2367, "timestamp": 1767894959000, "volume": 523.0}
{"price": 0.2366, "timestamp": 1767894962000, "volume": 801.0}
{"price": 0.2366, "timestamp": 1767894968000, "volume": 883.0}
{"price": 0.2366, "timestamp": 1767894970000, "volume": 441.0}
{"price": 0.2366, "timestamp": 1767894976000, "volume": 1621.0}
{"price": 0.2366, "timestamp": 1767894978000, "volume": 57.0}
{"price": 0.2366, "timestamp": 1767894986000, "volume": 1300.0}
{"price": 0.2366, "timestamp": 1767894988000, "volume": 662.0}
{"price": 0.2365, "timestamp": 1767894994000, "volume": 634.0}
{"price": 0.2366, "timestamp": 1767894999000, "volume": 3415.0}
{"price": 0.2367, "timestamp": 1767895000000, "volume": 218.0}
{"price": 0.2367, "timestamp": 1767895004000, "volume": 88.0}
{"price": 0.2367, "timestamp": 1767895006000, "volume": 16564.0}
{"price": 0.2367, "timestamp": 1767895009000, "volume": 186.0}
{"price": 0.2368, "timestamp": 1767895012000, "volume": 1015.0}
{"price": 0.2368, "timestamp": 1767895014000, "volume": 949.0}
{"price": 0.2368, "timestamp": 1767895019000, "volume": 464.0}
{"price": 0.2367, "timestamp": 1767895022000, "volume": 1787.0}
{"price": 0.2367, "timestamp": 1767895025000, "volume": 53.0}
{"price": 0.2366, "timestamp": 1767895027000, "volume": 67.0}
{"price": 0.2365, "timestamp": 1767895029000, "volume": 208.0}
{"price": 0.2365, "timestamp": 1767895030000, "volume": 361.0}
{"price": 0.2365, "timestamp": 1767895033000, "volume": 116.0}
{"price": 0.2365, "timestamp": 1767895036000, "volume": 95.0}
{"price": 0.2366, "timestamp": 1767895051000, "volume": 31.0}
{"price": 0.2365, "timestamp": 1767895054000, "volume": 6000.0}
{"price": 0.2366, "timestamp": 1767895057000, "volume": 4131.0}
{"price": 0.2366, "timestamp": 1767895058000, "volume": 3300.0}
{"price": 0.2367, "timestamp": 1767895062000, "volume": 169.0}
{"price": 0.2368, "timestamp": 1767895063000, "volume": 161.0}
{"price": 0.2368, "timestamp": 1767895066000, "volume": 64010.0}
{"price": 0.2369, "timestamp": 1767895067000, "volume": 45988.0}
{"price": 0.237, "timestamp": 1767895079000, "volume": 2205.0}
{"price": 0.2369, "timestamp": 1767895082000, "volume": 652.0}
{"price": 0.2369, "timestamp": 1767895083000, "volume": 1209.0}
{"price": 0.2369, "timestamp": 1767895084000, "volume": 6746.0}
{"price": 0.2368, "timestamp": 1767895086000, "volume": 7375.0}
{"price": 0.2368, "timestamp": 1767895091000, "volume": 4486.0}
{"price": 0.2368, "timestamp": 1767895092000, "volume": 397.0}
{"price": 0.2367, "timestamp": 1767895095000, "volume": 4712.0}
{"price": 0.2366, "timestamp": 1767895098000, "volume": 372.0}
{"price": 0.2365, "timestamp": 1767895119000, "volume": 452.0}
{"price": 0.2365, "timestamp": 1767895127000, "volume": 481.0}
{"price": 0.2367, "timestamp": 1767895140000, "volume": 3041.0}
{"price": 0.2365, "timestamp": 1767895142000, "volume": 5412.0}
{"price": 0.2367, "timestamp": 1767895143000, "volume": 183.0}
{"price": 0.2366, "timestamp": 1767895144000, "volume": 1075.0}
{"price": 0.2366, "timestamp": 1767895145000, "volume": 114.0}
{"price": 0.2367, "timestamp": 1767895154000, "volume": 2051.0}
{"price": 0.2366, "timestamp": 1767895155000, "volume": 395.0}
{"price": 0.2366, "timestamp": 1767895157000, "volume": 65.0}
{"price": 0.2366, "timestamp": 1767895160000, "volume": 19059.0}
{"price": 0.2366, "timestamp": 1767895170000, "volume": 2190.0}
{"price": 0.2367, "timestamp": 1767895173000, "volume": 209.0}
{"price": 0.2367, "timestamp": 1767895184000, "volume": 6821.0}
{"price": 0.2366, "timestamp": 1767895187000, "volume": 12754.0}
{"price": 0.2367, "timestamp": 1767895190000, "volume": 137.0}
{"price": 0.2367, "timestamp": 1767895191000, "volume": 825.0}
{"price": 0.2368, "timestamp": 1767895192000, "volume": 644.0}
{"price": 0.2367, "timestamp": 1767895195000, "volume": 248.0}
{"price": 0.2364, "timestamp": 1767895201000, "volume": 6039.0}
{"price": 0.2364, "timestamp": 1767895202000, "volume": 1332.0}
{"price": 0.2365, "timestamp": 1767895203000, "volume": 25.0}
{"price": 0.2365, "timestamp": 1767895204000, "volume": 16552.0}
{"price": 0.2365, "timestamp": 1767895206000, "volume": 3903.0}
{"price": 0.2364, "timestamp": 1767895207000, "volume": 4745.0}
{"price": 0.2364, "timestamp": 1767895209000, "volume": 5308.0}
{"price": 0.2365, "timestamp": 1767895214000, "volume": 2379.0}
{"price": 0.2365, "timestamp": 1767895215000, "volume": 534.0}
{"price": 0.2364, "timestamp": 1767895219000, "volume": 2771.0}
{"price": 0.2365, "timestamp": 1767895231000, "volume": 221.0}
{"price": 0.2364, "timestamp": 1767895233000, "volume": 895.0}
{"price": 0.2363, "timestamp": 1767895239000, "volume": 166.0}
{"price": 0.2364, "timestamp": 1767895240000, "volume": 24466.0}
{"price": 0.2364, "timestamp": 1767895247000, "volume": 294.0}
{"price": 0.2364, "timestamp": 1767895252000, "volume": 77.0}
{"price": 0.2366, "timestamp": 1767895260000, "volume": 180225.0}
{"price": 0.2364, "timestamp": 1767895261000, "volume": 12370.0}
{"price": 0.2364, "timestamp": 1767895262000, "volume": 588.0}
{"price": 0.2364, "timestamp": 1767895264000, "volume": 579.0}
{"price": 0.2364, "timestamp": 1767895271000, "volume": 2317.0}
{"price": 0.2364, "timestamp": 1767895273000, "volume": 121.0}
{"price": 0.2365, "timestamp": 1767895275000, "volume": 2641.0}
{"price": 0.2365, "timestamp": 1767895288000, "volume": 1591.0}
{"price": 0.2365, "timestamp": 1767895293000, "volume": 8887.0}
{"price": 0.2367, "timestamp": 1767895295000, "volume": 29835.0}
{"price": 0.2365, "timestamp": 1767895303000, "volume": 740.0}
{"price": 0.2366, "timestamp": 1767895305000, "volume": 232.0}
{"price": 0.2366, "timestamp": 1767895307000, "volume": 1426.0}
{"price": 0.2367, "timestamp": 1767895309000, "volume": 552.0}
{"price": 0.2366, "timestamp": 1767895311000, "volume": 1137.0}
{"price": 0.2366, "timestamp": 1767895322000, "volume": 637.0}
{"price": 0.2366, "timestamp": 1767895325000, "volume": 7675.0}
{"price": 0.2366, "timestamp": 1767895326000, "volume": 634.0}
{"price": 0.2366, "timestamp": 1767895327000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767895328000, "volume": 4511.0}
{"price": 0.2364, "timestamp": 1767895335000, "volume": 25659.0}
{"price": 0.2364, "timestamp": 1767895338000, "volume": 501.0}
{"price": 0.2365, "timestamp": 1767895340000, "volume": 1548.0}
{"price": 0.2365, "timestamp": 1767895343000, "volume": 1129.0}
{"price": 0.2364, "timestamp": 1767895356000, "volume": 422.0}
{"price": 0.2364, "timestamp": 1767895357000, "volume": 445.0}
{"price": 0.2364, "timestamp": 1767895359000, "volume": 3292.0}
{"price": 0.2364, "timestamp": 1767895363000, "volume": 2158.0}
{"price": 0.2363, "timestamp": 1767895365000, "volume": 1117.0}
{"price": 0.2364, "timestamp": 1767895369000, "volume": 5451.0}
{"price": 0.2364, "timestamp": 1767895375000, "volume": 2012.0}
{"price": 0.2364, "timestamp": 1767895377000, "volume": 494.0}
{"price": 0.2364, "timestamp": 1767895381000, "volume": 96.0}
{"price": 0.2364, "timestamp": 1767895382000, "volume": 2106.0}
{"price": 0.2364, "timestamp": 1767895393000, "volume": 1001.0}
{"price": 0.2364, "timestamp": 1767895394000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767895395000, "volume": 9689.0}
{"price": 0.2364, "timestamp": 1767895407000, "volume": 9055.0}
{"price": 0.2364, "timestamp": 1767895408000, "volume": 5208.0}
{"price": 0.2363, "timestamp": 1767895411000, "volume": 74.0}
{"price": 0.2365, "timestamp": 1767895412000, "volume": 2466.0}
{"price": 0.2367, "timestamp": 1767895415000, "volume": 731.0}
{"price": 0.2366, "timestamp": 1767895416000, "volume": 59.0}
{"price": 0.2366, "timestamp": 1767895417000, "volume": 385.0}
{"price": 0.2366, "timestamp": 1767895425000, "volume": 53.0}
{"price": 0.2365, "timestamp": 1767895426000, "volume": 27.0}
{"price": 0.2366, "timestamp": 1767895427000, "volume": 67.0}
{"price": 0.2366, "timestamp": 1767895437000, "volume": 572.0}
{"price": 0.2366, "timestamp": 1767895442000, "volume": 1634.0}
{"price": 0.2366, "timestamp": 1767895465000, "volume": 7800.0}
{"price": 0.2367, "timestamp": 1767895473000, "volume": 2158.0}
{"price": 0.2366, "timestamp": 1767895480000, "volume": 24666.0}
{"price": 0.2364, "timestamp": 1767895484000, "volume": 705.0}
{"price": 0.2364, "timestamp": 1767895485000, "volume": 459.0}
{"price": 0.2363, "timestamp": 1767895487000, "volume": 840.0}
{"price": 0.2362, "timestamp": 1767895488000, "volume": 1068.0}
{"price": 0.2362, "timestamp": 1767895497000, "volume": 253.0}
{"price": 0.2362, "timestamp": 1767895498000, "volume": 1376.0}
{"price": 0.2362, "timestamp": 1767895499000, "volume": 235.0}
{"price": 0.236, "timestamp": 1767895502000, "volume": 166980.0}
{"price": 0.2361, "timestamp": 1767895504000, "volume": 2463.0}
{"price": 0.2362, "timestamp": 1767895505000, "volume": 2524.0}
{"price": 0.2361, "timestamp": 1767895506000, "volume": 11674.0}
{"price": 0.2362, "timestamp": 1767895507000, "volume": 380.0}
{"price": 0.2361, "timestamp": 1767895510000, "volume": 1040.0}
{"price": 0.2361, "timestamp": 1767895512000, "volume": 489.0}
{"price": 0.2361, "timestamp": 1767895520000, "volume": 12776.0}
{"price": 0.2362, "timestamp": 1767895522000, "volume": 37639.0}
{"price": 0.2363, "timestamp": 1767895523000, "volume": 90007.0}
{"price": 0.2363, "timestamp": 1767895525000, "volume": 900.0}
{"price": 0.2362, "timestamp": 1767895530000, "volume": 430.0}
{"price": 0.2362, "timestamp": 1767895535000, "volume": 582.0}
{"price": 0.2362, "timestamp": 1767895537000, "volume": 375.0}
{"price": 0.2361, "timestamp": 1767895542000, "volume": 222.0}
{"price": 0.2361, "timestamp": 1767895544000, "volume": 1357.0}
{"price": 0.2361, "timestamp": 1767895545000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767895551000, "volume": 19.0}
{"price": 0.2361, "timestamp": 1767895553000, "volume": 1826.0}
{"price": 0.2361, "timestamp": 1767895557000, "volume": 21800.0}
{"price": 0.2362, "timestamp": 1767895561000, "volume": 11136.0}
{"price": 0.2361, "timestamp": 1767895562000, "volume": 55635.0}
{"price": 0.236, "timestamp": 1767895564000, "volume": 56.0}
{"price": 0.236, "timestamp": 1767895570000, "volume": 117.0}
{"price": 0.2361, "timestamp": 1767895571000, "volume": 237.0}
{"price": 0.2362, "timestamp": 1767895582000, "volume": 76.0}
{"price": 0.2362, "timestamp": 1767895584000, "volume": 1885.0}
{"price": 0.2362, "timestamp": 1767895594000, "volume": 210.0}
{"price": 0.2363, "timestamp": 1767895596000, "volume": 5339.0}
{"price": 0.2362, "timestamp": 1767895601000, "volume": 407.0}
{"price": 0.2363, "timestamp": 1767895611000, "volume": 2106.0}
{"price": 0.2362, "timestamp": 1767895617000, "volume": 779.0}
{"price": 0.2361, "timestamp": 1767895621000, "volume": 17361.0}
{"price": 0.2362, "timestamp": 1767895622000, "volume": 3579.0}
{"price": 0.2363, "timestamp": 1767895625000, "volume": 10317.0}
{"price": 0.2363, "timestamp": 1767895626000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767895627000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767895637000, "volume": 180.0}
{"price": 0.2363, "timestamp": 1767895640000, "volume": 393.0}
{"price": 0.2363, "timestamp": 1767895644000, "volume": 53.0}
{"price": 0.2363, "timestamp": 1767895664000, "volume": 4973.0}
{"price": 0.2363, "timestamp": 1767895665000, "volume": 493.0}
{"price": 0.2364, "timestamp": 1767895666000, "volume": 13791.0}
{"price": 0.2364, "timestamp": 1767895682000, "volume": 323.0}
{"price": 0.2364, "timestamp": 1767895686000, "volume": 85218.0}
{"price": 0.2364, "timestamp": 1767895688000, "volume": 58.0}
{"price": 0.2364, "timestamp": 1767895692000, "volume": 884.0}
{"price": 0.2365, "timestamp": 1767895694000, "volume": 41019.0}
{"price": 0.2365, "timestamp": 1767895700000, "volume": 10196.0}
{"price": 0.2365, "timestamp": 1767895702000, "volume": 1358.0}
{"price": 0.2366, "timestamp": 1767895705000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1767895708000, "volume": 6550.0}
{"price": 0.2366, "timestamp": 1767895711000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767895718000, "volume": 254.0}
{"price": 0.2366, "timestamp": 1767895723000, "volume": 6302.0}
{"price": 0.2365, "timestamp": 1767895726000, "volume": 97.0}
{"price": 0.2365, "timestamp": 1767895727000, "volume": 3982.0}
{"price": 0.2365, "timestamp": 1767895731000, "volume": 3138.0}
{"price": 0.2364, "timestamp": 1767895735000, "volume": 69.0}
{"price": 0.2365, "timestamp": 1767895740000, "volume": 93567.0}
{"price": 0.2365, "timestamp": 1767895741000, "volume": 4334.0}
{"price": 0.2364, "timestamp": 1767895742000, "volume": 150.0}
{"price": 0.2364, "timestamp": 1767895743000, "volume": 219.0}
{"price": 0.2364, "timestamp": 1767895747000, "volume": 1705.0}
{"price": 0.2364, "timestamp": 1767895750000, "volume": 2143.0}
{"price": 0.2364, "timestamp": 1767895765000, "volume": 282.0}
{"price": 0.2364, "timestamp": 1767895776000, "volume": 3928.0}
{"price": 0.2365, "timestamp": 1767895788000, "volume": 1894.0}
{"price": 0.2365, "timestamp": 1767895789000, "volume": 184.0}
{"price": 0.2366, "timestamp": 1767895796000, "volume": 291.0}
{"price": 0.2366, "timestamp": 1767895802000, "volume": 213.0}
{"price": 0.2366, "timestamp": 1767895805000, "volume": 57.0}
{"price": 0.2366, "timestamp": 1767895806000, "volume": 243.0}
{"price": 0.2366, "timestamp": 1767895814000, "volume": 64.0}
{"price": 0.2367, "timestamp": 1767895815000, "volume": 248960.0}
{"price": 0.2367, "timestamp": 1767895817000, "volume": 9421.0}
{"price": 0.2368, "timestamp": 1767895820000, "volume": 4669.0}
{"price": 0.2368, "timestamp": 1767895821000, "volume": 50000.0}
{"price": 0.2368, "timestamp": 1767895831000, "volume": 66.0}
{"price": 0.2367, "timestamp": 1767895835000, "volume": 148.0}
{"price": 0.2368, "timestamp": 1767895841000, "volume": 1071.0}
{"price": 0.2368, "timestamp": 1767895844000, "volume": 881.0}
{"price": 0.2367, "timestamp": 1767895847000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767895849000, "volume": 131.0}
{"price": 0.2365, "timestamp": 1767895855000, "volume": 51507.0}
{"price": 0.2364, "timestamp": 1767895862000, "volume": 246.0}
{"price": 0.2363, "timestamp": 1767895864000, "volume": 16630.0}
{"price": 0.2363, "timestamp": 1767895869000, "volume": 2075.0}
{"price": 0.2362, "timestamp": 1767895881000, "volume": 147.0}
{"price": 0.236, "timestamp": 1767895884000, "volume": 104882.0}
{"price": 0.236, "timestamp": 1767895890000, "volume": 10671.0}
{"price": 0.2361, "timestamp": 1767895891000, "volume": 387.0}
{"price": 0.2362, "timestamp": 1767895892000, "volume": 13865.0}
{"price": 0.2363, "timestamp": 1767895895000, "volume": 732.0}
{"price": 0.2363, "timestamp": 1767895900000, "volume": 545.0}
{"price": 0.2362, "timestamp": 1767895903000, "volume": 43.0}
{"price": 0.2362, "timestamp": 1767895904000, "volume": 795.0}
{"price": 0.2363, "timestamp": 1767895919000, "volume": 766.0}
{"price": 0.2363, "timestamp": 1767895920000, "volume": 132.0}
{"price": 0.2362, "timestamp": 1767895922000, "volume": 174.0}
{"price": 0.2363, "timestamp": 1767895924000, "volume": 4868.0}
{"price": 0.2363, "timestamp": 1767895927000, "volume": 665.0}
{"price": 0.2363, "timestamp": 1767895931000, "volume": 1186.0}
{"price": 0.2363, "timestamp": 1767895936000, "volume": 446.0}
{"price": 0.2363, "timestamp": 1767895937000, "volume": 870.0}
{"price": 0.2363, "timestamp": 1767895941000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1767895950000, "volume": 122681.0}
{"price": 0.2362, "timestamp": 1767895953000, "volume": 30008.0}
{"price": 0.2361, "timestamp": 1767895957000, "volume": 1794.0}
{"price": 0.2361, "timestamp": 1767895960000, "volume": 46699.0}
{"price": 0.236, "timestamp": 1767895962000, "volume": 10196.0}
{"price": 0.236, "timestamp": 1767895963000, "volume": 32434.0}
{"price": 0.236, "timestamp": 1767895968000, "volume": 467.0}
{"price": 0.236, "timestamp": 1767895970000, "volume": 10456.0}
{"price": 0.236, "timestamp": 1767895982000, "volume": 118.0}
{"price": 0.2361, "timestamp": 1767895983000, "volume": 46618.0}
{"price": 0.2361, "timestamp": 1767895985000, "volume": 226.0}
{"price": 0.2361, "timestamp": 1767895987000, "volume": 933.0}
{"price": 0.236, "timestamp": 1767895992000, "volume": 121.0}
{"price": 0.236, "timestamp": 1767896025000, "volume": 53.0}
{"price": 0.2359, "timestamp": 1767896031000, "volume": 2.0}
{"price": 0.236, "timestamp": 1767896032000, "volume": 1.0}
{"price": 0.2359, "timestamp": 1767896042000, "volume": 208.0}
{"price": 0.236, "timestamp": 1767896054000, "volume": 58512.0}
{"price": 0.236, "timestamp": 1767896066000, "volume": 2119.0}
{"price": 0.2359, "timestamp": 1767896069000, "volume": 12004.0}
{"price": 0.2359, "timestamp": 1767896070000, "volume": 106991.0}
{"price": 0.2358, "timestamp": 1767896081000, "volume": 1487.0}
{"price": 0.2358, "timestamp": 1767896085000, "volume": 9448.0}
{"price": 0.2358, "timestamp": 1767896095000, "volume": 439.0}
{"price": 0.2358, "timestamp": 1767896096000, "volume": 2541.0}
{"price": 0.2358, "timestamp": 1767896098000, "volume": 416.0}
{"price": 0.2357, "timestamp": 1767896102000, "volume": 52.0}
{"price": 0.2356, "timestamp": 1767896104000, "volume": 4710.0}
{"price": 0.2355, "timestamp": 1767896112000, "volume": 8910.0}
{"price": 0.2354, "timestamp": 1767896113000, "volume": 5003.0}
{"price": 0.2355, "timestamp": 1767896114000, "volume": 3507.0}
{"price": 0.2356, "timestamp": 1767896118000, "volume": 701.0}
{"price": 0.2356, "timestamp": 1767896124000, "volume": 162.0}
{"price": 0.2355, "timestamp": 1767896136000, "volume": 112.0}
{"price": 0.2353, "timestamp": 1767896150000, "volume": 150024.0}
{"price": 0.2354, "timestamp": 1767896151000, "volume": 1506.0}
{"price": 0.2354, "timestamp": 1767896153000, "volume": 1711.0}
{"price": 0.2354, "timestamp": 1767896162000, "volume": 127.0}
{"price": 0.2354, "timestamp": 1767896165000, "volume": 802.0}
{"price": 0.2353, "timestamp": 1767896166000, "volume": 25641.0}
{"price": 0.2353, "timestamp": 1767896169000, "volume": 844.0}
{"price": 0.2354, "timestamp": 1767896171000, "volume": 7780.0}
{"price": 0.2354, "timestamp": 1767896176000, "volume": 2778.0}
{"price": 0.2354, "timestamp": 1767896177000, "volume": 689.0}
{"price": 0.2354, "timestamp": 1767896181000, "volume": 3513.0}
{"price": 0.2354, "timestamp": 1767896183000, "volume": 2138.0}
{"price": 0.2354, "timestamp": 1767896185000, "volume": 5378.0}
{"price": 0.2354, "timestamp": 1767896188000, "volume": 487.0}
{"price": 0.2354, "timestamp": 1767896192000, "volume": 643.0}
{"price": 0.2355, "timestamp": 1767896194000, "volume": 42.0}
{"price": 0.2355, "timestamp": 1767896209000, "volume": 545.0}
{"price": 0.2356, "timestamp": 1767896213000, "volume": 72381.0}
{"price": 0.2355, "timestamp": 1767896222000, "volume": 106.0}
{"price": 0.2356, "timestamp": 1767896232000, "volume": 792.0}
{"price": 0.2357, "timestamp": 1767896245000, "volume": 20000.0}
{"price": 0.2357, "timestamp": 1767896246000, "volume": 46724.0}
{"price": 0.2357, "timestamp": 1767896247000, "volume": 92.0}
{"price": 0.2357, "timestamp": 1767896250000, "volume": 1697.0}
{"price": 0.2357, "timestamp": 1767896259000, "volume": 1014.0}
{"price": 0.2358, "timestamp": 1767896261000, "volume": 10196.0}
{"price": 0.2358, "timestamp": 1767896262000, "volume": 115203.0}
{"price": 0.2358, "timestamp": 1767896266000, "volume": 2720.0}
{"price": 0.2359, "timestamp": 1767896281000, "volume": 4240.0}
{"price": 0.2358, "timestamp": 1767896282000, "volume": 54.0}
{"price": 0.2358, "timestamp": 1767896290000, "volume": 106537.0}
{"price": 0.2357, "timestamp": 1767896292000, "volume": 5852.0}
{"price": 0.2355, "timestamp": 1767896299000, "volume": 4493.0}
{"price": 0.2355, "timestamp": 1767896300000, "volume": 169.0}
{"price": 0.2354, "timestamp": 1767896303000, "volume": 284.0}
{"price": 0.2355, "timestamp": 1767896308000, "volume": 14956.0}
{"price": 0.2355, "timestamp": 1767896314000, "volume": 536.0}
{"price": 0.2355, "timestamp": 1767896322000, "volume": 569.0}
{"price": 0.2355, "timestamp": 1767896331000, "volume": 7678.0}
{"price": 0.2355, "timestamp": 1767896342000, "volume": 126.0}
{"price": 0.2356, "timestamp": 1767896346000, "volume": 1116.0}
{"price": 0.2357, "timestamp": 1767896352000, "volume": 538.0}
{"price": 0.2357, "timestamp": 1767896365000, "volume": 254.0}
{"price": 0.2359, "timestamp": 1767896366000, "volume": 988.0}
{"price": 0.2359, "timestamp": 1767896368000, "volume": 214.0}
{"price": 0.2359, "timestamp": 1767896369000, "volume": 86.0}
{"price": 0.236, "timestamp": 1767896371000, "volume": 3895.0}
{"price": 0.236, "timestamp": 1767896379000, "volume": 290.0}
{"price": 0.2359, "timestamp": 1767896387000, "volume": 410.0}
{"price": 0.236, "timestamp": 1767896391000, "volume": 300.0}
{"price": 0.2361, "timestamp": 1767896401000, "volume": 2383.0}
{"price": 0.236, "timestamp": 1767896402000, "volume": 170.0}
{"price": 0.2361, "timestamp": 1767896407000, "volume": 485.0}
{"price": 0.2361, "timestamp": 1767896410000, "volume": 2409.0}
{"price": 0.2361, "timestamp": 1767896431000, "volume": 4235.0}
{"price": 0.2361, "timestamp": 1767896436000, "volume": 3605.0}
{"price": 0.236, "timestamp": 1767896439000, "volume": 1929.0}
{"price": 0.2359, "timestamp": 1767896440000, "volume": 41003.0}
{"price": 0.2359, "timestamp": 1767896450000, "volume": 4297.0}
{"price": 0.2359, "timestamp": 1767896451000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767896453000, "volume": 900.0}
{"price": 0.236, "timestamp": 1767896455000, "volume": 653.0}
{"price": 0.236, "timestamp": 1767896459000, "volume": 645.0}
{"price": 0.2359, "timestamp": 1767896462000, "volume": 721.0}
{"price": 0.2359, "timestamp": 1767896467000, "volume": 1856.0}
{"price": 0.2357, "timestamp": 1767896479000, "volume": 5169.0}
{"price": 0.2357, "timestamp": 1767896521000, "volume": 4580.0}
{"price": 0.2356, "timestamp": 1767896522000, "volume": 164.0}
{"price": 0.2358, "timestamp": 1767896525000, "volume": 188776.0}
{"price": 0.2358, "timestamp": 1767896527000, "volume": 4292.0}
{"price": 0.2357, "timestamp": 1767896535000, "volume": 102.0}
{"price": 0.2357, "timestamp": 1767896542000, "volume": 2141.0}
{"price": 0.2357, "timestamp": 1767896543000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767896548000, "volume": 527.0}
{"price": 0.2355, "timestamp": 1767896551000, "volume": 232.0}
{"price": 0.2354, "timestamp": 1767896553000, "volume": 12789.0}
{"price": 0.2354, "timestamp": 1767896565000, "volume": 200.0}
{"price": 0.2354, "timestamp": 1767896573000, "volume": 181.0}
{"price": 0.2355, "timestamp": 1767896581000, "volume": 19362.0}
{"price": 0.2355, "timestamp": 1767896583000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1767896591000, "volume": 9316.0}
{"price": 0.2357, "timestamp": 1767896608000, "volume": 9657.0}
{"price": 0.2357, "timestamp": 1767896614000, "volume": 4249.0}
{"price": 0.2358, "timestamp": 1767896624000, "volume": 21790.0}
{"price": 0.2359, "timestamp": 1767896631000, "volume": 272.0}
{"price": 0.2359, "timestamp": 1767896638000, "volume": 2.0}
{"price": 0.236, "timestamp": 1767896639000, "volume": 9116.0}
{"price": 0.236, "timestamp": 1767896640000, "volume": 1091.0}
{"price": 0.2359, "timestamp": 1767896642000, "volume": 219.0}
{"price": 0.236, "timestamp": 1767896643000, "volume": 1056.0}
{"price": 0.236, "timestamp": 1767896658000, "volume": 9036.0}
{"price": 0.236, "timestamp": 1767896663000, "volume": 20274.0}
{"price": 0.236, "timestamp": 1767896665000, "volume": 1305.0}
{"price": 0.2359, "timestamp": 1767896686000, "volume": 254.0}
{"price": 0.2359, "timestamp": 1767896689000, "volume": 654.0}
{"price": 0.2358, "timestamp": 1767896691000, "volume": 29368.0}
{"price": 0.2357, "timestamp": 1767896694000, "volume": 2276.0}
{"price": 0.2356, "timestamp": 1767896698000, "volume": 505.0}
{"price": 0.2358, "timestamp": 1767896699000, "volume": 281094.0}
{"price": 0.2357, "timestamp": 1767896700000, "volume": 54.0}
{"price": 0.2357, "timestamp": 1767896702000, "volume": 61.0}
{"price": 0.2358, "timestamp": 1767896705000, "volume": 5307.0}
{"price": 0.2359, "timestamp": 1767896723000, "volume": 2776.0}
{"price": 0.2359, "timestamp": 1767896750000, "volume": 2657.0}
{"price": 0.236, "timestamp": 1767896755000, "volume": 1000.0}
{"price": 0.2359, "timestamp": 1767896762000, "volume": 397.0}
{"price": 0.2359, "timestamp": 1767896766000, "volume": 187.0}
{"price": 0.2359, "timestamp": 1767896771000, "volume": 542.0}
{"price": 0.2359, "timestamp": 1767896780000, "volume": 253.0}
{"price": 0.2358, "timestamp": 1767896783000, "volume": 254.0}
{"price": 0.2358, "timestamp": 1767896791000, "volume": 4.0}
{"price": 0.2359, "timestamp": 1767896799000, "volume": 13832.0}
{"price": 0.236, "timestamp": 1767896801000, "volume": 7604.0}
{"price": 0.236, "timestamp": 1767896822000, "volume": 140.0}
{"price": 0.236, "timestamp": 1767896835000, "volume": 79.0}
{"price": 0.2361, "timestamp": 1767896844000, "volume": 2557.0}
{"price": 0.2361, "timestamp": 1767896852000, "volume": 55.0}
{"price": 0.2362, "timestamp": 1767896877000, "volume": 38578.0}
{"price": 0.2362, "timestamp": 1767896882000, "volume": 11412.0}
{"price": 0.2363, "timestamp": 1767896887000, "volume": 566.0}
{"price": 0.2363, "timestamp": 1767896894000, "volume": 999.0}
{"price": 0.2363, "timestamp": 1767896897000, "volume": 48.0}
{"price": 0.2363, "timestamp": 1767896898000, "volume": 200.0}
{"price": 0.2363, "timestamp": 1767896899000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767896900000, "volume": 53.0}
{"price": 0.2364, "timestamp": 1767896912000, "volume": 2000.0}
{"price": 0.2364, "timestamp": 1767896923000, "volume": 254.0}
{"price": 0.2364, "timestamp": 1767896930000, "volume": 30.0}
{"price": 0.2363, "timestamp": 1767896932000, "volume": 6345.0}
{"price": 0.2363, "timestamp": 1767896942000, "volume": 206.0}
{"price": 0.2363, "timestamp": 1767896943000, "volume": 1057.0}
{"price": 0.2363, "timestamp": 1767896955000, "volume": 43.0}
{"price": 0.2362, "timestamp": 1767896971000, "volume": 60.0}
{"price": 0.2363, "timestamp": 1767896973000, "volume": 6723.0}
{"price": 0.2363, "timestamp": 1767896978000, "volume": 69.0}
{"price": 0.2363, "timestamp": 1767896984000, "volume": 2698.0}
{"price": 0.2361, "timestamp": 1767896990000, "volume": 200000.0}
{"price": 0.2362, "timestamp": 1767896991000, "volume": 85014.0}
{"price": 0.2361, "timestamp": 1767897002000, "volume": 141.0}
{"price": 0.2361, "timestamp": 1767897003000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1767897004000, "volume": 180.0}
{"price": 0.236, "timestamp": 1767897005000, "volume": 3395.0}
{"price": 0.236, "timestamp": 1767897008000, "volume": 291.0}
{"price": 0.2361, "timestamp": 1767897010000, "volume": 680.0}
{"price": 0.2363, "timestamp": 1767897012000, "volume": 165640.0}
{"price": 0.2364, "timestamp": 1767897028000, "volume": 10579.0}
{"price": 0.2364, "timestamp": 1767897030000, "volume": 21264.0}
{"price": 0.2365, "timestamp": 1767897031000, "volume": 10000.0}
{"price": 0.2364, "timestamp": 1767897034000, "volume": 62983.0}
{"price": 0.2364, "timestamp": 1767897035000, "volume": 6917.0}
{"price": 0.2364, "timestamp": 1767897038000, "volume": 163.0}
{"price": 0.2364, "timestamp": 1767897047000, "volume": 48.0}
{"price": 0.2364, "timestamp": 1767897049000, "volume": 88.0}
{"price": 0.2364, "timestamp": 1767897050000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1767897059000, "volume": 90.0}
{"price": 0.2364, "timestamp": 1767897062000, "volume": 330.0}
{"price": 0.2365, "timestamp": 1767897065000, "volume": 1852.0}
{"price": 0.2366, "timestamp": 1767897067000, "volume": 545.0}
{"price": 0.2367, "timestamp": 1767897072000, "volume": 608.0}
{"price": 0.2368, "timestamp": 1767897078000, "volume": 395.0}
{"price": 0.2369, "timestamp": 1767897081000, "volume": 1889.0}
{"price": 0.2369, "timestamp": 1767897087000, "volume": 1245.0}
{"price": 0.2369, "timestamp": 1767897091000, "volume": 189.0}
{"price": 0.2369, "timestamp": 1767897092000, "volume": 5.0}
{"price": 0.237, "timestamp": 1767897093000, "volume": 13848.0}
{"price": 0.2371, "timestamp": 1767897095000, "volume": 1126.0}
{"price": 0.2371, "timestamp": 1767897096000, "volume": 4.0}
{"price": 0.237, "timestamp": 1767897101000, "volume": 1244.0}
{"price": 0.2369, "timestamp": 1767897103000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767897104000, "volume": 502.0}
{"price": 0.2367, "timestamp": 1767897106000, "volume": 224.0}
{"price": 0.2366, "timestamp": 1767897108000, "volume": 460.0}
{"price": 0.2366, "timestamp": 1767897111000, "volume": 351.0}
{"price": 0.2366, "timestamp": 1767897115000, "volume": 424.0}
{"price": 0.2365, "timestamp": 1767897116000, "volume": 63.0}
{"price": 0.2366, "timestamp": 1767897118000, "volume": 127.0}
{"price": 0.2366, "timestamp": 1767897122000, "volume": 360.0}
{"price": 0.2366, "timestamp": 1767897124000, "volume": 1767.0}
{"price": 0.2366, "timestamp": 1767897125000, "volume": 228.0}
{"price": 0.2367, "timestamp": 1767897129000, "volume": 8453.0}
{"price": 0.2367, "timestamp": 1767897131000, "volume": 623.0}
{"price": 0.2368, "timestamp": 1767897135000, "volume": 4874.0}
{"price": 0.2367, "timestamp": 1767897138000, "volume": 257.0}
{"price": 0.2366, "timestamp": 1767897145000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1767897150000, "volume": 13512.0}
{"price": 0.2365, "timestamp": 1767897152000, "volume": 1164.0}
{"price": 0.2364, "timestamp": 1767897154000, "volume": 658.0}
{"price": 0.2364, "timestamp": 1767897157000, "volume": 490.0}
{"price": 0.2364, "timestamp": 1767897168000, "volume": 10196.0}
{"price": 0.2363, "timestamp": 1767897169000, "volume": 4874.0}
{"price": 0.2363, "timestamp": 1767897177000, "volume": 4.0}
{"price": 0.2363, "timestamp": 1767897182000, "volume": 181.0}
{"price": 0.2363, "timestamp": 1767897185000, "volume": 1494.0}
{"price": 0.2364, "timestamp": 1767897187000, "volume": 1445.0}
{"price": 0.2364, "timestamp": 1767897192000, "volume": 127.0}
{"price": 0.2364, "timestamp": 1767897195000, "volume": 945.0}
{"price": 0.2363, "timestamp": 1767897196000, "volume": 100.0}
{"price": 0.2363, "timestamp": 1767897206000, "volume": 1438.0}
{"price": 0.2364, "timestamp": 1767897211000, "volume": 495.0}
{"price": 0.2364, "timestamp": 1767897217000, "volume": 11017.0}
{"price": 0.2363, "timestamp": 1767897240000, "volume": 95.0}
{"price": 0.2362, "timestamp": 1767897241000, "volume": 1189.0}
{"price": 0.2361, "timestamp": 1767897242000, "volume": 168.0}
{"price": 0.2361, "timestamp": 1767897244000, "volume": 4235.0}
{"price": 0.2361, "timestamp": 1767897246000, "volume": 952.0}
{"price": 0.236, "timestamp": 1767897247000, "volume": 12772.0}
{"price": 0.236, "timestamp": 1767897248000, "volume": 1157.0}
{"price": 0.236, "timestamp": 1767897252000, "volume": 2305.0}
{"price": 0.236, "timestamp": 1767897269000, "volume": 66.0}
{"price": 0.236, "timestamp": 1767897270000, "volume": 930.0}
{"price": 0.2359, "timestamp": 1767897274000, "volume": 47.0}
{"price": 0.236, "timestamp": 1767897275000, "volume": 127.0}
{"price": 0.236, "timestamp": 1767897278000, "volume": 149.0}
{"price": 0.236, "timestamp": 1767897279000, "volume": 4619.0}
{"price": 0.2361, "timestamp": 1767897300000, "volume": 524.0}
{"price": 0.2362, "timestamp": 1767897301000, "volume": 1302.0}
{"price": 0.2362, "timestamp": 1767897302000, "volume": 170.0}
{"price": 0.2363, "timestamp": 1767897312000, "volume": 2037.0}
{"price": 0.2363, "timestamp": 1767897317000, "volume": 6453.0}
{"price": 0.2362, "timestamp": 1767897318000, "volume": 931.0}
{"price": 0.2362, "timestamp": 1767897325000, "volume": 2144.0}
{"price": 0.2361, "timestamp": 1767897340000, "volume": 54842.0}
{"price": 0.2362, "timestamp": 1767897341000, "volume": 599.0}
{"price": 0.2363, "timestamp": 1767897352000, "volume": 1230.0}
{"price": 0.2364, "timestamp": 1767897356000, "volume": 6263.0}
{"price": 0.2364, "timestamp": 1767897362000, "volume": 308.0}
{"price": 0.2365, "timestamp": 1767897365000, "volume": 908.0}
{"price": 0.2365, "timestamp": 1767897381000, "volume": 11320.0}
{"price": 0.2365, "timestamp": 1767897386000, "volume": 197.0}
{"price": 0.2364, "timestamp": 1767897387000, "volume": 3013.0}
{"price": 0.2364, "timestamp": 1767897389000, "volume": 1093.0}
{"price": 0.2364, "timestamp": 1767897396000, "volume": 49.0}
{"price": 0.2364, "timestamp": 1767897397000, "volume": 72.0}
{"price": 0.2364, "timestamp": 1767897398000, "volume": 928.0}
{"price": 0.2363, "timestamp": 1767897405000, "volume": 6739.0}
{"price": 0.2362, "timestamp": 1767897422000, "volume": 358.0}
{"price": 0.2363, "timestamp": 1767897424000, "volume": 1806.0}
{"price": 0.2363, "timestamp": 1767897426000, "volume": 6909.0}
{"price": 0.2362, "timestamp": 1767897442000, "volume": 439.0}
{"price": 0.2363, "timestamp": 1767897453000, "volume": 659.0}
{"price": 0.2363, "timestamp": 1767897457000, "volume": 2317.0}
{"price": 0.2362, "timestamp": 1767897459000, "volume": 1254.0}
{"price": 0.2361, "timestamp": 1767897482000, "volume": 152.0}
{"price": 0.2362, "timestamp": 1767897486000, "volume": 14784.0}
{"price": 0.2362, "timestamp": 1767897490000, "volume": 7245.0}
{"price": 0.2363, "timestamp": 1767897499000, "volume": 4233.0}
{"price": 0.2363, "timestamp": 1767897502000, "volume": 120.0}
{"price": 0.2362, "timestamp": 1767897525000, "volume": 8283.0}
{"price": 0.2361, "timestamp": 1767897527000, "volume": 91.0}
{"price": 0.2361, "timestamp": 1767897535000, "volume": 21804.0}
{"price": 0.236, "timestamp": 1767897536000, "volume": 4295.0}
{"price": 0.236, "timestamp": 1767897542000, "volume": 211.0}
{"price": 0.2361, "timestamp": 1767897545000, "volume": 18783.0}
{"price": 0.2361, "timestamp": 1767897550000, "volume": 4697.0}
{"price": 0.2361, "timestamp": 1767897558000, "volume": 21579.0}
{"price": 0.2361, "timestamp": 1767897569000, "volume": 310.0}
{"price": 0.236, "timestamp": 1767897570000, "volume": 218.0}
{"price": 0.236, "timestamp": 1767897587000, "volume": 5216.0}
{"price": 0.2359, "timestamp": 1767897597000, "volume": 767.0}
{"price": 0.2358, "timestamp": 1767897599000, "volume": 5473.0}
{"price": 0.2357, "timestamp": 1767897602000, "volume": 132.0}
{"price": 0.2357, "timestamp": 1767897604000, "volume": 47881.0}
{"price": 0.2356, "timestamp": 1767897610000, "volume": 9312.0}
{"price": 0.2356, "timestamp": 1767897611000, "volume": 17568.0}
{"price": 0.2355, "timestamp": 1767897612000, "volume": 32228.0}
{"price": 0.2354, "timestamp": 1767897615000, "volume": 2241.0}
{"price": 0.2353, "timestamp": 1767897622000, "volume": 423.0}
{"price": 0.2353, "timestamp": 1767897626000, "volume": 88.0}
{"price": 0.2352, "timestamp": 1767897630000, "volume": 14465.0}
{"price": 0.2352, "timestamp": 1767897631000, "volume": 15835.0}
{"price": 0.2352, "timestamp": 1767897632000, "volume": 3147.0}
{"price": 0.2351, "timestamp": 1767897633000, "volume": 20031.0}
{"price": 0.2349, "timestamp": 1767897636000, "volume": 36633.0}
{"price": 0.235, "timestamp": 1767897637000, "volume": 1.0}
{"price": 0.235, "timestamp": 1767897642000, "volume": 11786.0}
{"price": 0.2349, "timestamp": 1767897645000, "volume": 10643.0}
{"price": 0.2349, "timestamp": 1767897653000, "volume": 8230.0}
{"price": 0.2349, "timestamp": 1767897654000, "volume": 5819.0}
{"price": 0.2349, "timestamp": 1767897658000, "volume": 9502.0}
{"price": 0.2349, "timestamp": 1767897660000, "volume": 45.0}
{"price": 0.2349, "timestamp": 1767897662000, "volume": 16033.0}
{"price": 0.2349, "timestamp": 1767897666000, "volume": 2156.0}
{"price": 0.2349, "timestamp": 1767897669000, "volume": 3546.0}
{"price": 0.2348, "timestamp": 1767897671000, "volume": 122743.0}
{"price": 0.2349, "timestamp": 1767897672000, "volume": 12367.0}
{"price": 0.2349, "timestamp": 1767897674000, "volume": 2591.0}
{"price": 0.2349, "timestamp": 1767897676000, "volume": 51268.0}
{"price": 0.235, "timestamp": 1767897678000, "volume": 33955.0}
{"price": 0.2348, "timestamp": 1767897680000, "volume": 56471.0}
{"price": 0.2348, "timestamp": 1767897690000, "volume": 707.0}
{"price": 0.2348, "timestamp": 1767897691000, "volume": 9774.0}
{"price": 0.2348, "timestamp": 1767897692000, "volume": 32.0}
{"price": 0.2348, "timestamp": 1767897697000, "volume": 4.0}
{"price": 0.2349, "timestamp": 1767897698000, "volume": 1030.0}
{"price": 0.2349, "timestamp": 1767897702000, "volume": 330.0}
{"price": 0.2348, "timestamp": 1767897707000, "volume": 3338.0}
{"price": 0.2348, "timestamp": 1767897708000, "volume": 6016.0}
{"price": 0.2347, "timestamp": 1767897717000, "volume": 35381.0}
{"price": 0.2348, "timestamp": 1767897721000, "volume": 74117.0}
{"price": 0.235, "timestamp": 1767897722000, "volume": 1455.0}
{"price": 0.235, "timestamp": 1767897725000, "volume": 55585.0}
{"price": 0.2351, "timestamp": 1767897726000, "volume": 9897.0}
{"price": 0.235, "timestamp": 1767897729000, "volume": 3809.0}
{"price": 0.2349, "timestamp": 1767897730000, "volume": 1690.0}
{"price": 0.235, "timestamp": 1767897732000, "volume": 21693.0}
{"price": 0.2351, "timestamp": 1767897738000, "volume": 26703.0}
{"price": 0.2351, "timestamp": 1767897740000, "volume": 4799.0}
{"price": 0.235, "timestamp": 1767897745000, "volume": 12870.0}
{"price": 0.235, "timestamp": 1767897753000, "volume": 1.0}
{"price": 0.235, "timestamp": 1767897761000, "volume": 2750.0}
{"price": 0.2351, "timestamp": 1767897765000, "volume": 1060.0}
{"price": 0.2352, "timestamp": 1767897770000, "volume": 1863.0}
{"price": 0.2353, "timestamp": 1767897773000, "volume": 791.0}
{"price": 0.2354, "timestamp": 1767897780000, "volume": 36997.0}
{"price": 0.2354, "timestamp": 1767897782000, "volume": 2031.0}
{"price": 0.2354, "timestamp": 1767897785000, "volume": 8902.0}
{"price": 0.2354, "timestamp": 1767897790000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767897791000, "volume": 1999.0}
{"price": 0.2353, "timestamp": 1767897799000, "volume": 313.0}
{"price": 0.2353, "timestamp": 1767897807000, "volume": 10703.0}
{"price": 0.2353, "timestamp": 1767897809000, "volume": 17338.0}
{"price": 0.2353, "timestamp": 1767897814000, "volume": 12629.0}
{"price": 0.2353, "timestamp": 1767897818000, "volume": 100.0}
{"price": 0.2354, "timestamp": 1767897822000, "volume": 10000.0}
{"price": 0.2354, "timestamp": 1767897829000, "volume": 57171.0}
{"price": 0.2353, "timestamp": 1767897831000, "volume": 3330.0}
{"price": 0.2352, "timestamp": 1767897842000, "volume": 99.0}
{"price": 0.2353, "timestamp": 1767897846000, "volume": 1135.0}
{"price": 0.2353, "timestamp": 1767897848000, "volume": 255.0}
{"price": 0.2353, "timestamp": 1767897851000, "volume": 59641.0}
{"price": 0.2353, "timestamp": 1767897853000, "volume": 148.0}
{"price": 0.2352, "timestamp": 1767897862000, "volume": 2.0}
{"price": 0.2352, "timestamp": 1767897864000, "volume": 1811.0}
{"price": 0.2351, "timestamp": 1767897866000, "volume": 87.0}
{"price": 0.2352, "timestamp": 1767897873000, "volume": 6086.0}
{"price": 0.2351, "timestamp": 1767897886000, "volume": 7117.0}
{"price": 0.2351, "timestamp": 1767897892000, "volume": 1142.0}
{"price": 0.2352, "timestamp": 1767897893000, "volume": 979.0}
{"price": 0.2353, "timestamp": 1767897902000, "volume": 46155.0}
{"price": 0.2354, "timestamp": 1767897903000, "volume": 8198.0}
{"price": 0.2355, "timestamp": 1767897904000, "volume": 1062.0}
{"price": 0.2353, "timestamp": 1767897905000, "volume": 1484.0}
{"price": 0.2353, "timestamp": 1767897907000, "volume": 1960.0}
{"price": 0.2352, "timestamp": 1767897916000, "volume": 4392.0}
{"price": 0.2352, "timestamp": 1767897917000, "volume": 3390.0}
{"price": 0.2352, "timestamp": 1767897960000, "volume": 6244.0}
{"price": 0.2352, "timestamp": 1767897962000, "volume": 101.0}
{"price": 0.2353, "timestamp": 1767897970000, "volume": 218.0}
{"price": 0.2353, "timestamp": 1767897972000, "volume": 674.0}
{"price": 0.2353, "timestamp": 1767897976000, "volume": 41018.0}
{"price": 0.2354, "timestamp": 1767897990000, "volume": 1015.0}
{"price": 0.2355, "timestamp": 1767897991000, "volume": 4746.0}
{"price": 0.2356, "timestamp": 1767897992000, "volume": 12509.0}
{"price": 0.2357, "timestamp": 1767898003000, "volume": 3032.0}
{"price": 0.2357, "timestamp": 1767898008000, "volume": 633.0}
{"price": 0.2356, "timestamp": 1767898009000, "volume": 946.0}
{"price": 0.2356, "timestamp": 1767898010000, "volume": 3488.0}
{"price": 0.2355, "timestamp": 1767898014000, "volume": 26852.0}
{"price": 0.2355, "timestamp": 1767898019000, "volume": 6259.0}
{"price": 0.2354, "timestamp": 1767898022000, "volume": 135.0}
{"price": 0.2355, "timestamp": 1767898023000, "volume": 813.0}
{"price": 0.2355, "timestamp": 1767898026000, "volume": 1996.0}
{"price": 0.2355, "timestamp": 1767898029000, "volume": 135.0}
{"price": 0.2355, "timestamp": 1767898030000, "volume": 31290.0}
{"price": 0.2354, "timestamp": 1767898033000, "volume": 7314.0}
{"price": 0.2354, "timestamp": 1767898053000, "volume": 3136.0}
{"price": 0.2355, "timestamp": 1767898057000, "volume": 635.0}
{"price": 0.2356, "timestamp": 1767898059000, "volume": 45534.0}
{"price": 0.2356, "timestamp": 1767898062000, "volume": 18190.0}
{"price": 0.2357, "timestamp": 1767898063000, "volume": 485.0}
{"price": 0.2357, "timestamp": 1767898064000, "volume": 76.0}
{"price": 0.2356, "timestamp": 1767898068000, "volume": 477.0}
{"price": 0.2357, "timestamp": 1767898074000, "volume": 178.0}
{"price": 0.2357, "timestamp": 1767898082000, "volume": 306.0}
{"price": 0.2358, "timestamp": 1767898097000, "volume": 136.0}
{"price": 0.2357, "timestamp": 1767898116000, "volume": 1207.0}
{"price": 0.2357, "timestamp": 1767898124000, "volume": 8244.0}
{"price": 0.2358, "timestamp": 1767898127000, "volume": 1732.0}
{"price": 0.2358, "timestamp": 1767898136000, "volume": 756.0}
{"price": 0.2357, "timestamp": 1767898142000, "volume": 138.0}
{"price": 0.2358, "timestamp": 1767898146000, "volume": 4242.0}
{"price": 0.2357, "timestamp": 1767898147000, "volume": 2130.0}
{"price": 0.2357, "timestamp": 1767898149000, "volume": 214.0}
{"price": 0.2357, "timestamp": 1767898152000, "volume": 9315.0}
{"price": 0.2357, "timestamp": 1767898160000, "volume": 1970.0}
{"price": 0.2356, "timestamp": 1767898164000, "volume": 2114.0}
{"price": 0.2356, "timestamp": 1767898176000, "volume": 5317.0}
{"price": 0.2356, "timestamp": 1767898180000, "volume": 1873.0}
{"price": 0.2356, "timestamp": 1767898185000, "volume": 136.0}
{"price": 0.2357, "timestamp": 1767898194000, "volume": 60.0}
{"price": 0.2358, "timestamp": 1767898196000, "volume": 28683.0}
{"price": 0.2358, "timestamp": 1767898198000, "volume": 148.0}
{"price": 0.2358, "timestamp": 1767898202000, "volume": 136.0}
{"price": 0.2358, "timestamp": 1767898205000, "volume": 1676.0}
{"price": 0.2358, "timestamp": 1767898207000, "volume": 1100.0}
{"price": 0.2358, "timestamp": 1767898210000, "volume": 2518.0}
{"price": 0.2358, "timestamp": 1767898218000, "volume": 69333.0}
{"price": 0.2359, "timestamp": 1767898224000, "volume": 4193.0}
{"price": 0.2358, "timestamp": 1767898229000, "volume": 645.0}
{"price": 0.2358, "timestamp": 1767898232000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767898255000, "volume": 2120.0}
{"price": 0.2359, "timestamp": 1767898258000, "volume": 5838.0}
{"price": 0.2359, "timestamp": 1767898260000, "volume": 5769.0}
{"price": 0.2359, "timestamp": 1767898262000, "volume": 152.0}
{"price": 0.2359, "timestamp": 1767898264000, "volume": 1040.0}
{"price": 0.2359, "timestamp": 1767898266000, "volume": 1140.0}
{"price": 0.2358, "timestamp": 1767898280000, "volume": 42007.0}
{"price": 0.2358, "timestamp": 1767898308000, "volume": 2256.0}
{"price": 0.2358, "timestamp": 1767898311000, "volume": 6577.0}
{"price": 0.2358, "timestamp": 1767898314000, "volume": 236.0}
{"price": 0.2357, "timestamp": 1767898322000, "volume": 2893.0}
{"price": 0.2357, "timestamp": 1767898329000, "volume": 6427.0}
{"price": 0.2356, "timestamp": 1767898331000, "volume": 1995.0}
{"price": 0.2355, "timestamp": 1767898335000, "volume": 2299.0}
{"price": 0.2355, "timestamp": 1767898337000, "volume": 6419.0}
{"price": 0.2355, "timestamp": 1767898339000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767898345000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1767898350000, "volume": 2397.0}
{"price": 0.2356, "timestamp": 1767898353000, "volume": 42009.0}
{"price": 0.2357, "timestamp": 1767898374000, "volume": 5.0}
{"price": 0.2356, "timestamp": 1767898382000, "volume": 149.0}
{"price": 0.2357, "timestamp": 1767898391000, "volume": 925.0}
{"price": 0.2356, "timestamp": 1767898397000, "volume": 1080.0}
{"price": 0.2356, "timestamp": 1767898407000, "volume": 1359.0}
{"price": 0.2357, "timestamp": 1767898417000, "volume": 7.0}
{"price": 0.2357, "timestamp": 1767898428000, "volume": 8.0}
{"price": 0.2356, "timestamp": 1767898429000, "volume": 787.0}
{"price": 0.2356, "timestamp": 1767898432000, "volume": 359.0}
{"price": 0.2356, "timestamp": 1767898433000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767898442000, "volume": 957.0}
{"price": 0.2355, "timestamp": 1767898451000, "volume": 36272.0}
{"price": 0.2354, "timestamp": 1767898457000, "volume": 552.0}
{"price": 0.2359, "timestamp": 1767898484000, "volume": 41650.0}
{"price": 0.2357, "timestamp": 1767898500000, "volume": 23852.0}
{"price": 0.2356, "timestamp": 1767898502000, "volume": 58.0}
{"price": 0.2357, "timestamp": 1767898510000, "volume": 1000.0}
{"price": 0.2357, "timestamp": 1767898516000, "volume": 361.0}
{"price": 0.2357, "timestamp": 1767898517000, "volume": 1077.0}
{"price": 0.2356, "timestamp": 1767898518000, "volume": 8729.0}
{"price": 0.2354, "timestamp": 1767898531000, "volume": 105791.0}
{"price": 0.2354, "timestamp": 1767898532000, "volume": 9690.0}
{"price": 0.2355, "timestamp": 1767898535000, "volume": 651.0}
{"price": 0.2355, "timestamp": 1767898536000, "volume": 5235.0}
{"price": 0.2354, "timestamp": 1767898543000, "volume": 4222.0}
{"price": 0.2353, "timestamp": 1767898553000, "volume": 23096.0}
{"price": 0.2353, "timestamp": 1767898554000, "volume": 122.0}
{"price": 0.2354, "timestamp": 1767898561000, "volume": 799.0}
{"price": 0.2353, "timestamp": 1767898562000, "volume": 25971.0}
{"price": 0.2353, "timestamp": 1767898572000, "volume": 12213.0}
{"price": 0.2352, "timestamp": 1767898576000, "volume": 964.0}
{"price": 0.2352, "timestamp": 1767898581000, "volume": 1842.0}
{"price": 0.2352, "timestamp": 1767898587000, "volume": 6703.0}
{"price": 0.2351, "timestamp": 1767898604000, "volume": 4.0}
{"price": 0.2352, "timestamp": 1767898612000, "volume": 2392.0}
{"price": 0.2352, "timestamp": 1767898622000, "volume": 45.0}
{"price": 0.2352, "timestamp": 1767898624000, "volume": 2254.0}
{"price": 0.2351, "timestamp": 1767898628000, "volume": 32934.0}
{"price": 0.2351, "timestamp": 1767898631000, "volume": 896.0}
{"price": 0.2351, "timestamp": 1767898641000, "volume": 8871.0}
{"price": 0.2352, "timestamp": 1767898657000, "volume": 773.0}
{"price": 0.2353, "timestamp": 1767898658000, "volume": 898.0}
{"price": 0.2353, "timestamp": 1767898682000, "volume": 111.0}
{"price": 0.2354, "timestamp": 1767898690000, "volume": 1266.0}
{"price": 0.2354, "timestamp": 1767898696000, "volume": 50000.0}
{"price": 0.2354, "timestamp": 1767898742000, "volume": 63.0}
{"price": 0.2355, "timestamp": 1767898743000, "volume": 2124.0}
{"price": 0.2355, "timestamp": 1767898744000, "volume": 2123.0}
{"price": 0.2355, "timestamp": 1767898746000, "volume": 2123.0}
{"price": 0.2354, "timestamp": 1767898747000, "volume": 17768.0}
{"price": 0.2354, "timestamp": 1767898749000, "volume": 2124.0}
{"price": 0.2355, "timestamp": 1767898751000, "volume": 2124.0}
{"price": 0.2355, "timestamp": 1767898759000, "volume": 3000.0}
{"price": 0.2356, "timestamp": 1767898764000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1767898767000, "volume": 9326.0}
{"price": 0.2356, "timestamp": 1767898792000, "volume": 2080.0}
{"price": 0.2357, "timestamp": 1767898801000, "volume": 3337.0}
{"price": 0.2357, "timestamp": 1767898802000, "volume": 45.0}
{"price": 0.2357, "timestamp": 1767898805000, "volume": 50.0}
{"price": 0.2358, "timestamp": 1767898806000, "volume": 424.0}
{"price": 0.2357, "timestamp": 1767898810000, "volume": 1968.0}
{"price": 0.2357, "timestamp": 1767898814000, "volume": 787.0}
{"price": 0.2357, "timestamp": 1767898815000, "volume": 603.0}
{"price": 0.2357, "timestamp": 1767898823000, "volume": 793.0}
{"price": 0.2357, "timestamp": 1767898827000, "volume": 2008.0}
{"price": 0.2356, "timestamp": 1767898828000, "volume": 9062.0}
{"price": 0.2356, "timestamp": 1767898833000, "volume": 227.0}
{"price": 0.2355, "timestamp": 1767898834000, "volume": 87.0}
{"price": 0.2355, "timestamp": 1767898835000, "volume": 13857.0}
{"price": 0.2355, "timestamp": 1767898839000, "volume": 306.0}
{"price": 0.2354, "timestamp": 1767898842000, "volume": 12420.0}
{"price": 0.2354, "timestamp": 1767898843000, "volume": 140.0}
{"price": 0.2354, "timestamp": 1767898844000, "volume": 53.0}
{"price": 0.2354, "timestamp": 1767898846000, "volume": 199.0}
{"price": 0.2354, "timestamp": 1767898853000, "volume": 4382.0}
{"price": 0.2355, "timestamp": 1767898857000, "volume": 1346.0}
{"price": 0.2354, "timestamp": 1767898859000, "volume": 18000.0}
{"price": 0.2354, "timestamp": 1767898860000, "volume": 94.0}
{"price": 0.2354, "timestamp": 1767898864000, "volume": 32.0}
{"price": 0.2354, "timestamp": 1767898873000, "volume": 266.0}
{"price": 0.2354, "timestamp": 1767898875000, "volume": 1482.0}
{"price": 0.2353, "timestamp": 1767898877000, "volume": 3570.0}
{"price": 0.2353, "timestamp": 1767898878000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767898879000, "volume": 926.0}
{"price": 0.2354, "timestamp": 1767898890000, "volume": 1503.0}
{"price": 0.2354, "timestamp": 1767898896000, "volume": 15145.0}
{"price": 0.2353, "timestamp": 1767898922000, "volume": 118.0}
{"price": 0.2353, "timestamp": 1767898926000, "volume": 7839.0}
{"price": 0.2353, "timestamp": 1767898933000, "volume": 2948.0}
{"price": 0.2354, "timestamp": 1767898942000, "volume": 3636.0}
{"price": 0.2355, "timestamp": 1767898961000, "volume": 653.0}
{"price": 0.2356, "timestamp": 1767898970000, "volume": 3286.0}
{"price": 0.2356, "timestamp": 1767898980000, "volume": 3893.0}
{"price": 0.2356, "timestamp": 1767898982000, "volume": 44.0}
{"price": 0.2357, "timestamp": 1767898990000, "volume": 2676.0}
{"price": 0.2357, "timestamp": 1767898992000, "volume": 5869.0}
{"price": 0.2357, "timestamp": 1767898993000, "volume": 7169.0}
{"price": 0.2358, "timestamp": 1767898996000, "volume": 8227.0}
{"price": 0.2359, "timestamp": 1767898997000, "volume": 672.0}
{"price": 0.2361, "timestamp": 1767898998000, "volume": 20303.0}
{"price": 0.236, "timestamp": 1767898999000, "volume": 1223.0}
{"price": 0.236, "timestamp": 1767899004000, "volume": 2992.0}
{"price": 0.236, "timestamp": 1767899013000, "volume": 534.0}
{"price": 0.236, "timestamp": 1767899014000, "volume": 845.0}
{"price": 0.236, "timestamp": 1767899017000, "volume": 10.0}
{"price": 0.2361, "timestamp": 1767899031000, "volume": 242.0}
{"price": 0.236, "timestamp": 1767899032000, "volume": 16691.0}
{"price": 0.2361, "timestamp": 1767899036000, "volume": 2932.0}
{"price": 0.2361, "timestamp": 1767899042000, "volume": 180.0}
{"price": 0.2361, "timestamp": 1767899045000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1767899051000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1767899053000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1767899054000, "volume": 22.0}
{"price": 0.2362, "timestamp": 1767899055000, "volume": 22603.0}
{"price": 0.2362, "timestamp": 1767899068000, "volume": 50.0}
{"price": 0.2363, "timestamp": 1767899092000, "volume": 2191.0}
{"price": 0.2363, "timestamp": 1767899093000, "volume": 160836.0}
{"price": 0.2363, "timestamp": 1767899098000, "volume": 1616.0}
{"price": 0.2363, "timestamp": 1767899102000, "volume": 165.0}
{"price": 0.2364, "timestamp": 1767899105000, "volume": 1855.0}
{"price": 0.2364, "timestamp": 1767899109000, "volume": 64513.0}
{"price": 0.2365, "timestamp": 1767899110000, "volume": 8.0}
{"price": 0.2365, "timestamp": 1767899113000, "volume": 2801.0}
{"price": 0.2367, "timestamp": 1767899115000, "volume": 20985.0}
{"price": 0.2367, "timestamp": 1767899116000, "volume": 27894.0}
{"price": 0.2368, "timestamp": 1767899118000, "volume": 7925.0}
{"price": 0.2368, "timestamp": 1767899119000, "volume": 1082.0}
{"price": 0.2367, "timestamp": 1767899122000, "volume": 129.0}
{"price": 0.2368, "timestamp": 1767899124000, "volume": 1481.0}
{"price": 0.2368, "timestamp": 1767899133000, "volume": 3253.0}
{"price": 0.2367, "timestamp": 1767899139000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1767899141000, "volume": 8874.0}
{"price": 0.237, "timestamp": 1767899146000, "volume": 23956.0}
{"price": 0.237, "timestamp": 1767899149000, "volume": 2351.0}
{"price": 0.237, "timestamp": 1767899152000, "volume": 24160.0}
{"price": 0.237, "timestamp": 1767899153000, "volume": 2510.0}
{"price": 0.237, "timestamp": 1767899155000, "volume": 50.0}
{"price": 0.237, "timestamp": 1767899160000, "volume": 32942.0}
{"price": 0.237, "timestamp": 1767899162000, "volume": 164.0}
{"price": 0.2371, "timestamp": 1767899164000, "volume": 27914.0}
{"price": 0.2371, "timestamp": 1767899166000, "volume": 57.0}
{"price": 0.2371, "timestamp": 1767899167000, "volume": 2120.0}
{"price": 0.2371, "timestamp": 1767899173000, "volume": 3317.0}
{"price": 0.237, "timestamp": 1767899174000, "volume": 22676.0}
{"price": 0.2369, "timestamp": 1767899175000, "volume": 10964.0}
{"price": 0.2369, "timestamp": 1767899177000, "volume": 826.0}
{"price": 0.2368, "timestamp": 1767899180000, "volume": 3500.0}
{"price": 0.2369, "timestamp": 1767899196000, "volume": 9173.0}
{"price": 0.2368, "timestamp": 1767899203000, "volume": 2551.0}
{"price": 0.2368, "timestamp": 1767899205000, "volume": 85.0}
{"price": 0.2367, "timestamp": 1767899206000, "volume": 2150.0}
{"price": 0.2367, "timestamp": 1767899207000, "volume": 578.0}
{"price": 0.2366, "timestamp": 1767899212000, "volume": 4224.0}
{"price": 0.2366, "timestamp": 1767899213000, "volume": 3030.0}
{"price": 0.2365, "timestamp": 1767899221000, "volume": 6532.0}
{"price": 0.2364, "timestamp": 1767899222000, "volume": 168.0}
{"price": 0.2365, "timestamp": 1767899228000, "volume": 6281.0}
{"price": 0.2365, "timestamp": 1767899238000, "volume": 424.0}
{"price": 0.2365, "timestamp": 1767899245000, "volume": 1087.0}
{"price": 0.2364, "timestamp": 1767899247000, "volume": 22477.0}
{"price": 0.2363, "timestamp": 1767899259000, "volume": 8303.0}
{"price": 0.2363, "timestamp": 1767899273000, "volume": 1332.0}
{"price": 0.2363, "timestamp": 1767899275000, "volume": 10.0}
{"price": 0.2364, "timestamp": 1767899280000, "volume": 45.0}
{"price": 0.2364, "timestamp": 1767899281000, "volume": 522.0}
{"price": 0.2364, "timestamp": 1767899282000, "volume": 97.0}
{"price": 0.2364, "timestamp": 1767899290000, "volume": 7565.0}
{"price": 0.2363, "timestamp": 1767899292000, "volume": 1067.0}
{"price": 0.2363, "timestamp": 1767899304000, "volume": 48.0}
{"price": 0.2363, "timestamp": 1767899309000, "volume": 10346.0}
{"price": 0.2363, "timestamp": 1767899312000, "volume": 434.0}
{"price": 0.2363, "timestamp": 1767899322000, "volume": 366.0}
{"price": 0.2364, "timestamp": 1767899323000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767899333000, "volume": 151.0}
{"price": 0.2364, "timestamp": 1767899341000, "volume": 424.0}
{"price": 0.2364, "timestamp": 1767899342000, "volume": 138.0}
{"price": 0.2365, "timestamp": 1767899346000, "volume": 45350.0}
{"price": 0.2365, "timestamp": 1767899347000, "volume": 40748.0}
{"price": 0.2366, "timestamp": 1767899367000, "volume": 810.0}
{"price": 0.2366, "timestamp": 1767899368000, "volume": 254.0}
{"price": 0.2366, "timestamp": 1767899393000, "volume": 395.0}
{"price": 0.2366, "timestamp": 1767899396000, "volume": 1216.0}
{"price": 0.2365, "timestamp": 1767899398000, "volume": 108.0}
{"price": 0.2365, "timestamp": 1767899401000, "volume": 7009.0}
{"price": 0.2364, "timestamp": 1767899402000, "volume": 154.0}
{"price": 0.2364, "timestamp": 1767899415000, "volume": 7960.0}
{"price": 0.2363, "timestamp": 1767899442000, "volume": 6034.0}
{"price": 0.2363, "timestamp": 1767899445000, "volume": 14167.0}
{"price": 0.2363, "timestamp": 1767899446000, "volume": 4862.0}
{"price": 0.2362, "timestamp": 1767899455000, "volume": 5929.0}
{"price": 0.2363, "timestamp": 1767899457000, "volume": 291.0}
{"price": 0.2362, "timestamp": 1767899462000, "volume": 45.0}
{"price": 0.2362, "timestamp": 1767899463000, "volume": 6657.0}
{"price": 0.2361, "timestamp": 1767899466000, "volume": 1244.0}
{"price": 0.2361, "timestamp": 1767899469000, "volume": 500.0}
{"price": 0.2361, "timestamp": 1767899477000, "volume": 482.0}
{"price": 0.2361, "timestamp": 1767899483000, "volume": 9404.0}
{"price": 0.236, "timestamp": 1767899496000, "volume": 27785.0}
{"price": 0.2361, "timestamp": 1767899498000, "volume": 1.0}
{"price": 0.236, "timestamp": 1767899505000, "volume": 4.0}
{"price": 0.236, "timestamp": 1767899508000, "volume": 304.0}
{"price": 0.236, "timestamp": 1767899513000, "volume": 484.0}
{"price": 0.2361, "timestamp": 1767899516000, "volume": 723.0}
{"price": 0.2361, "timestamp": 1767899522000, "volume": 192.0}
{"price": 0.2362, "timestamp": 1767899526000, "volume": 333.0}
{"price": 0.2363, "timestamp": 1767899532000, "volume": 490.0}
{"price": 0.2362, "timestamp": 1767899539000, "volume": 590.0}
{"price": 0.2362, "timestamp": 1767899547000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1767899548000, "volume": 290.0}
{"price": 0.2363, "timestamp": 1767899563000, "volume": 385.0}
{"price": 0.2363, "timestamp": 1767899568000, "volume": 776.0}
{"price": 0.2362, "timestamp": 1767899570000, "volume": 328.0}
{"price": 0.2363, "timestamp": 1767899581000, "volume": 974.0}
{"price": 0.2363, "timestamp": 1767899582000, "volume": 560.0}
{"price": 0.2362, "timestamp": 1767899583000, "volume": 136.0}
{"price": 0.2361, "timestamp": 1767899600000, "volume": 556.0}
{"price": 0.2361, "timestamp": 1767899602000, "volume": 307.0}
{"price": 0.2362, "timestamp": 1767899634000, "volume": 200.0}
{"price": 0.2361, "timestamp": 1767899642000, "volume": 283.0}
{"price": 0.2361, "timestamp": 1767899644000, "volume": 1157.0}
{"price": 0.236, "timestamp": 1767899652000, "volume": 5171.0}
{"price": 0.236, "timestamp": 1767899656000, "volume": 167.0}
{"price": 0.236, "timestamp": 1767899661000, "volume": 132777.0}
{"price": 0.2361, "timestamp": 1767899664000, "volume": 167.0}
{"price": 0.236, "timestamp": 1767899678000, "volume": 586.0}
{"price": 0.236, "timestamp": 1767899688000, "volume": 284.0}
{"price": 0.236, "timestamp": 1767899701000, "volume": 371.0}
{"price": 0.2358, "timestamp": 1767899702000, "volume": 35859.0}
{"price": 0.2358, "timestamp": 1767899703000, "volume": 75.0}
{"price": 0.2358, "timestamp": 1767899709000, "volume": 2793.0}
{"price": 0.2357, "timestamp": 1767899711000, "volume": 55.0}
{"price": 0.2357, "timestamp": 1767899717000, "volume": 781.0}
{"price": 0.2356, "timestamp": 1767899719000, "volume": 589.0}
{"price": 0.2355, "timestamp": 1767899731000, "volume": 17747.0}
{"price": 0.2354, "timestamp": 1767899732000, "volume": 420.0}
{"price": 0.2352, "timestamp": 1767899736000, "volume": 22089.0}
{"price": 0.2354, "timestamp": 1767899737000, "volume": 8478.0}
{"price": 0.2353, "timestamp": 1767899740000, "volume": 71.0}
{"price": 0.2352, "timestamp": 1767899742000, "volume": 121.0}
{"price": 0.2351, "timestamp": 1767899747000, "volume": 472.0}
{"price": 0.2351, "timestamp": 1767899749000, "volume": 15230.0}
{"price": 0.2351, "timestamp": 1767899752000, "volume": 21000.0}
{"price": 0.2351, "timestamp": 1767899760000, "volume": 300.0}
{"price": 0.2351, "timestamp": 1767899762000, "volume": 149.0}
{"price": 0.2351, "timestamp": 1767899766000, "volume": 4436.0}
{"price": 0.2351, "timestamp": 1767899769000, "volume": 130.0}
{"price": 0.2349, "timestamp": 1767899772000, "volume": 13995.0}
{"price": 0.2349, "timestamp": 1767899774000, "volume": 63190.0}
{"price": 0.2348, "timestamp": 1767899778000, "volume": 9176.0}
{"price": 0.2349, "timestamp": 1767899781000, "volume": 9382.0}
{"price": 0.2348, "timestamp": 1767899787000, "volume": 64.0}
{"price": 0.2348, "timestamp": 1767899791000, "volume": 1287.0}
{"price": 0.2348, "timestamp": 1767899792000, "volume": 1176.0}
{"price": 0.2348, "timestamp": 1767899793000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767899795000, "volume": 39110.0}
{"price": 0.2347, "timestamp": 1767899796000, "volume": 97.0}
{"price": 0.2345, "timestamp": 1767899799000, "volume": 269468.0}
{"price": 0.2347, "timestamp": 1767899800000, "volume": 17861.0}
{"price": 0.2343, "timestamp": 1767899801000, "volume": 1909636.0}
{"price": 0.2345, "timestamp": 1767899802000, "volume": 104031.0}
{"price": 0.2346, "timestamp": 1767899803000, "volume": 53808.0}
{"price": 0.2345, "timestamp": 1767899804000, "volume": 54146.0}
{"price": 0.2345, "timestamp": 1767899807000, "volume": 92956.0}
{"price": 0.2345, "timestamp": 1767899811000, "volume": 847.0}
{"price": 0.2346, "timestamp": 1767899813000, "volume": 2994.0}
{"price": 0.2346, "timestamp": 1767899814000, "volume": 97364.0}
{"price": 0.2346, "timestamp": 1767899820000, "volume": 33773.0}
{"price": 0.2346, "timestamp": 1767899821000, "volume": 344.0}
{"price": 0.2345, "timestamp": 1767899822000, "volume": 44.0}
{"price": 0.2345, "timestamp": 1767899823000, "volume": 16176.0}
{"price": 0.2344, "timestamp": 1767899827000, "volume": 16198.0}
{"price": 0.2344, "timestamp": 1767899833000, "volume": 80555.0}
{"price": 0.2344, "timestamp": 1767899841000, "volume": 1483.0}
{"price": 0.2344, "timestamp": 1767899842000, "volume": 2444.0}
{"price": 0.2344, "timestamp": 1767899844000, "volume": 88.0}
{"price": 0.2344, "timestamp": 1767899846000, "volume": 77.0}
{"price": 0.2344, "timestamp": 1767899848000, "volume": 30.0}
{"price": 0.2345, "timestamp": 1767899850000, "volume": 3966.0}
{"price": 0.2345, "timestamp": 1767899851000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1767899853000, "volume": 53.0}
{"price": 0.2346, "timestamp": 1767899862000, "volume": 77.0}
{"price": 0.2346, "timestamp": 1767899867000, "volume": 17588.0}
{"price": 0.2345, "timestamp": 1767899869000, "volume": 1110.0}
{"price": 0.2345, "timestamp": 1767899881000, "volume": 696.0}
{"price": 0.2345, "timestamp": 1767899882000, "volume": 239.0}
{"price": 0.2346, "timestamp": 1767899883000, "volume": 2187.0}
{"price": 0.2347, "timestamp": 1767899885000, "volume": 2154.0}
{"price": 0.2348, "timestamp": 1767899890000, "volume": 139.0}
{"price": 0.2349, "timestamp": 1767899901000, "volume": 3252.0}
{"price": 0.2349, "timestamp": 1767899910000, "volume": 333.0}
{"price": 0.2348, "timestamp": 1767899916000, "volume": 1267.0}
{"price": 0.2347, "timestamp": 1767899919000, "volume": 4152.0}
{"price": 0.2346, "timestamp": 1767899923000, "volume": 80146.0}
{"price": 0.2347, "timestamp": 1767899924000, "volume": 1490.0}
{"price": 0.2347, "timestamp": 1767899926000, "volume": 562.0}
{"price": 0.2349, "timestamp": 1767899929000, "volume": 8425.0}
{"price": 0.2348, "timestamp": 1767899930000, "volume": 982.0}
{"price": 0.2346, "timestamp": 1767899938000, "volume": 5688.0}
{"price": 0.2346, "timestamp": 1767899940000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1767899945000, "volume": 129946.0}
{"price": 0.2347, "timestamp": 1767899952000, "volume": 2032.0}
{"price": 0.2347, "timestamp": 1767899953000, "volume": 1028.0}
{"price": 0.2347, "timestamp": 1767899955000, "volume": 881.0}
{"price": 0.2347, "timestamp": 1767899957000, "volume": 1435.0}
{"price": 0.2349, "timestamp": 1767899961000, "volume": 109901.0}
{"price": 0.2349, "timestamp": 1767899968000, "volume": 3668.0}
{"price": 0.2349, "timestamp": 1767899972000, "volume": 3232.0}
{"price": 0.2349, "timestamp": 1767899973000, "volume": 35360.0}
{"price": 0.235, "timestamp": 1767899976000, "volume": 145890.0}
{"price": 0.2352, "timestamp": 1767899989000, "volume": 2545.0}
{"price": 0.2351, "timestamp": 1767899995000, "volume": 8822.0}
{"price": 0.235, "timestamp": 1767900003000, "volume": 7173.0}
{"price": 0.2349, "timestamp": 1767900004000, "volume": 3057.0}
{"price": 0.235, "timestamp": 1767900009000, "volume": 41728.0}
{"price": 0.2351, "timestamp": 1767900012000, "volume": 41863.0}
{"price": 0.2351, "timestamp": 1767900014000, "volume": 4920.0}
{"price": 0.2351, "timestamp": 1767900016000, "volume": 2477.0}
{"price": 0.2352, "timestamp": 1767900018000, "volume": 5832.0}
{"price": 0.2352, "timestamp": 1767900022000, "volume": 67231.0}
{"price": 0.2352, "timestamp": 1767900025000, "volume": 19340.0}
{"price": 0.2351, "timestamp": 1767900028000, "volume": 4920.0}
{"price": 0.2351, "timestamp": 1767900029000, "volume": 262.0}
{"price": 0.2352, "timestamp": 1767900037000, "volume": 83945.0}
{"price": 0.2351, "timestamp": 1767900039000, "volume": 36846.0}
{"price": 0.2351, "timestamp": 1767900045000, "volume": 52657.0}
{"price": 0.235, "timestamp": 1767900055000, "volume": 595.0}
{"price": 0.2351, "timestamp": 1767900057000, "volume": 890.0}
{"price": 0.2351, "timestamp": 1767900062000, "volume": 49.0}
{"price": 0.2351, "timestamp": 1767900079000, "volume": 6766.0}
{"price": 0.235, "timestamp": 1767900081000, "volume": 1830.0}
{"price": 0.2349, "timestamp": 1767900082000, "volume": 122.0}
{"price": 0.2349, "timestamp": 1767900084000, "volume": 1948.0}
{"price": 0.2349, "timestamp": 1767900090000, "volume": 7702.0}
{"price": 0.2349, "timestamp": 1767900096000, "volume": 325.0}
{"price": 0.235, "timestamp": 1767900106000, "volume": 989.0}
{"price": 0.235, "timestamp": 1767900107000, "volume": 425.0}
{"price": 0.235, "timestamp": 1767900111000, "volume": 4910.0}
{"price": 0.235, "timestamp": 1767900116000, "volume": 85106.0}
{"price": 0.2349, "timestamp": 1767900122000, "volume": 97.0}
{"price": 0.235, "timestamp": 1767900129000, "volume": 717.0}
{"price": 0.2351, "timestamp": 1767900134000, "volume": 496.0}
{"price": 0.2352, "timestamp": 1767900139000, "volume": 483.0}
{"price": 0.2353, "timestamp": 1767900146000, "volume": 30716.0}
{"price": 0.2354, "timestamp": 1767900148000, "volume": 1812.0}
{"price": 0.2354, "timestamp": 1767900161000, "volume": 649.0}
{"price": 0.2354, "timestamp": 1767900163000, "volume": 555.0}
{"price": 0.2354, "timestamp": 1767900182000, "volume": 292.0}
{"price": 0.2355, "timestamp": 1767900183000, "volume": 21240.0}
{"price": 0.2354, "timestamp": 1767900187000, "volume": 1637.0}
{"price": 0.2354, "timestamp": 1767900191000, "volume": 1580.0}
{"price": 0.2355, "timestamp": 1767900193000, "volume": 24809.0}
{"price": 0.2355, "timestamp": 1767900201000, "volume": 20454.0}
{"price": 0.2354, "timestamp": 1767900203000, "volume": 5859.0}
{"price": 0.2355, "timestamp": 1767900205000, "volume": 35048.0}
{"price": 0.2354, "timestamp": 1767900209000, "volume": 1197.0}
{"price": 0.2354, "timestamp": 1767900225000, "volume": 4330.0}
{"price": 0.2355, "timestamp": 1767900228000, "volume": 579.0}
{"price": 0.2355, "timestamp": 1767900235000, "volume": 6323.0}
{"price": 0.2355, "timestamp": 1767900241000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1767900242000, "volume": 200.0}
{"price": 0.2353, "timestamp": 1767900260000, "volume": 263410.0}
{"price": 0.2352, "timestamp": 1767900263000, "volume": 2081.0}
{"price": 0.2351, "timestamp": 1767900265000, "volume": 260.0}
{"price": 0.235, "timestamp": 1767900281000, "volume": 205.0}
{"price": 0.2351, "timestamp": 1767900300000, "volume": 1399.0}
{"price": 0.2351, "timestamp": 1767900302000, "volume": 187.0}
{"price": 0.2352, "timestamp": 1767900304000, "volume": 392.0}
{"price": 0.2353, "timestamp": 1767900308000, "volume": 519.0}
{"price": 0.2352, "timestamp": 1767900309000, "volume": 700.0}
{"price": 0.2351, "timestamp": 1767900311000, "volume": 4359.0}
{"price": 0.235, "timestamp": 1767900329000, "volume": 1588.0}
{"price": 0.2349, "timestamp": 1767900331000, "volume": 378.0}
{"price": 0.2349, "timestamp": 1767900336000, "volume": 26.0}
{"price": 0.2349, "timestamp": 1767900360000, "volume": 437.0}
{"price": 0.2349, "timestamp": 1767900362000, "volume": 113.0}
{"price": 0.2349, "timestamp": 1767900367000, "volume": 326.0}
{"price": 0.235, "timestamp": 1767900374000, "volume": 9709.0}
{"price": 0.2349, "timestamp": 1767900397000, "volume": 1635.0}
{"price": 0.2349, "timestamp": 1767900405000, "volume": 1659.0}
{"price": 0.2349, "timestamp": 1767900412000, "volume": 4.0}
{"price": 0.235, "timestamp": 1767900422000, "volume": 517.0}
{"price": 0.235, "timestamp": 1767900431000, "volume": 804.0}
{"price": 0.2349, "timestamp": 1767900436000, "volume": 400.0}
{"price": 0.2348, "timestamp": 1767900460000, "volume": 1491.0}
{"price": 0.2348, "timestamp": 1767900466000, "volume": 147.0}
{"price": 0.2349, "timestamp": 1767900471000, "volume": 819.0}
{"price": 0.235, "timestamp": 1767900482000, "volume": 8823.0}
{"price": 0.235, "timestamp": 1767900493000, "volume": 52035.0}
{"price": 0.235, "timestamp": 1767900498000, "volume": 7542.0}
{"price": 0.2354, "timestamp": 1767900505000, "volume": 1782647.0}
{"price": 0.2353, "timestamp": 1767900506000, "volume": 979.0}
{"price": 0.2352, "timestamp": 1767900507000, "volume": 104532.0}
{"price": 0.2352, "timestamp": 1767900508000, "volume": 4.0}
{"price": 0.2351, "timestamp": 1767900509000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1767900511000, "volume": 123595.0}
{"price": 0.2352, "timestamp": 1767900512000, "volume": 1127.0}
{"price": 0.2351, "timestamp": 1767900516000, "volume": 1467.0}
{"price": 0.2351, "timestamp": 1767900523000, "volume": 5276.0}
{"price": 0.2352, "timestamp": 1767900547000, "volume": 1728.0}
{"price": 0.2352, "timestamp": 1767900548000, "volume": 10069.0}
{"price": 0.2353, "timestamp": 1767900557000, "volume": 1494.0}
{"price": 0.2352, "timestamp": 1767900584000, "volume": 15100.0}
{"price": 0.2352, "timestamp": 1767900605000, "volume": 52409.0}
{"price": 0.2353, "timestamp": 1767900608000, "volume": 7480.0}
{"price": 0.2353, "timestamp": 1767900610000, "volume": 592.0}
{"price": 0.2353, "timestamp": 1767900612000, "volume": 359.0}
{"price": 0.2353, "timestamp": 1767900618000, "volume": 5071.0}
{"price": 0.2354, "timestamp": 1767900620000, "volume": 24343.0}
{"price": 0.2355, "timestamp": 1767900622000, "volume": 24011.0}
{"price": 0.2356, "timestamp": 1767900625000, "volume": 11534.0}
{"price": 0.2356, "timestamp": 1767900628000, "volume": 3501.0}
{"price": 0.2356, "timestamp": 1767900631000, "volume": 534.0}
{"price": 0.2356, "timestamp": 1767900632000, "volume": 1122.0}
{"price": 0.2356, "timestamp": 1767900635000, "volume": 3719.0}
{"price": 0.2357, "timestamp": 1767900637000, "volume": 785.0}
{"price": 0.2357, "timestamp": 1767900639000, "volume": 386.0}
{"price": 0.2356, "timestamp": 1767900644000, "volume": 34680.0}
{"price": 0.2355, "timestamp": 1767900650000, "volume": 4533.0}
{"price": 0.2355, "timestamp": 1767900654000, "volume": 4246.0}
{"price": 0.2355, "timestamp": 1767900656000, "volume": 1241.0}
{"price": 0.2355, "timestamp": 1767900660000, "volume": 7086.0}
{"price": 0.2356, "timestamp": 1767900671000, "volume": 22.0}
{"price": 0.2356, "timestamp": 1767900672000, "volume": 3971.0}
{"price": 0.2357, "timestamp": 1767900678000, "volume": 1943.0}
{"price": 0.2357, "timestamp": 1767900684000, "volume": 18247.0}
{"price": 0.2357, "timestamp": 1767900689000, "volume": 42426.0}
{"price": 0.2357, "timestamp": 1767900691000, "volume": 29.0}
{"price": 0.2356, "timestamp": 1767900693000, "volume": 5.0}
{"price": 0.2358, "timestamp": 1767900711000, "volume": 63640.0}
{"price": 0.2358, "timestamp": 1767900726000, "volume": 10514.0}
{"price": 0.2359, "timestamp": 1767900729000, "volume": 18931.0}
{"price": 0.2359, "timestamp": 1767900730000, "volume": 1437.0}
{"price": 0.2359, "timestamp": 1767900739000, "volume": 1845.0}
{"price": 0.2359, "timestamp": 1767900741000, "volume": 7326.0}
{"price": 0.2358, "timestamp": 1767900745000, "volume": 10702.0}
{"price": 0.2357, "timestamp": 1767900754000, "volume": 1100.0}
{"price": 0.2357, "timestamp": 1767900757000, "volume": 718.0}
{"price": 0.2358, "timestamp": 1767900759000, "volume": 1837.0}
{"price": 0.2358, "timestamp": 1767900760000, "volume": 7288.0}
{"price": 0.2359, "timestamp": 1767900763000, "volume": 3165.0}
{"price": 0.2359, "timestamp": 1767900771000, "volume": 1074.0}
{"price": 0.2358, "timestamp": 1767900773000, "volume": 532.0}
{"price": 0.2357, "timestamp": 1767900775000, "volume": 6452.0}
{"price": 0.2357, "timestamp": 1767900779000, "volume": 159.0}
{"price": 0.2358, "timestamp": 1767900782000, "volume": 668.0}
{"price": 0.2359, "timestamp": 1767900786000, "volume": 4753.0}
{"price": 0.2358, "timestamp": 1767900795000, "volume": 10448.0}
{"price": 0.2358, "timestamp": 1767900807000, "volume": 1443.0}
{"price": 0.2358, "timestamp": 1767900810000, "volume": 296.0}
{"price": 0.2358, "timestamp": 1767900813000, "volume": 765.0}
{"price": 0.2359, "timestamp": 1767900831000, "volume": 1451.0}
{"price": 0.2359, "timestamp": 1767900834000, "volume": 11483.0}
{"price": 0.2359, "timestamp": 1767900840000, "volume": 284.0}
{"price": 0.2359, "timestamp": 1767900842000, "volume": 1624.0}
{"price": 0.236, "timestamp": 1767900852000, "volume": 50957.0}
{"price": 0.236, "timestamp": 1767900853000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767900856000, "volume": 1037.0}
{"price": 0.2361, "timestamp": 1767900859000, "volume": 6249.0}
{"price": 0.2361, "timestamp": 1767900863000, "volume": 5000.0}
{"price": 0.2361, "timestamp": 1767900864000, "volume": 16943.0}
{"price": 0.2361, "timestamp": 1767900865000, "volume": 8.0}
{"price": 0.2361, "timestamp": 1767900874000, "volume": 9919.0}
{"price": 0.2361, "timestamp": 1767900879000, "volume": 2117.0}
{"price": 0.2361, "timestamp": 1767900882000, "volume": 275.0}
{"price": 0.2361, "timestamp": 1767900883000, "volume": 584.0}
{"price": 0.2361, "timestamp": 1767900887000, "volume": 8290.0}
{"price": 0.2362, "timestamp": 1767900892000, "volume": 9602.0}
{"price": 0.2362, "timestamp": 1767900896000, "volume": 100.0}
{"price": 0.2362, "timestamp": 1767900900000, "volume": 62.0}
{"price": 0.2362, "timestamp": 1767900902000, "volume": 99.0}
{"price": 0.2362, "timestamp": 1767900903000, "volume": 5.0}
{"price": 0.2363, "timestamp": 1767900904000, "volume": 3334.0}
{"price": 0.2363, "timestamp": 1767900905000, "volume": 53.0}
{"price": 0.2363, "timestamp": 1767900906000, "volume": 487.0}
{"price": 0.2363, "timestamp": 1767900909000, "volume": 9646.0}
{"price": 0.2363, "timestamp": 1767900911000, "volume": 10000.0}
{"price": 0.2362, "timestamp": 1767900916000, "volume": 200.0}
{"price": 0.2362, "timestamp": 1767900920000, "volume": 4926.0}
{"price": 0.2362, "timestamp": 1767900921000, "volume": 425.0}
{"price": 0.2363, "timestamp": 1767900925000, "volume": 14466.0}
{"price": 0.2365, "timestamp": 1767900926000, "volume": 16920.0}
{"price": 0.2365, "timestamp": 1767900933000, "volume": 55998.0}
{"price": 0.2365, "timestamp": 1767900934000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767900939000, "volume": 38705.0}
{"price": 0.2366, "timestamp": 1767900941000, "volume": 8316.0}
{"price": 0.2366, "timestamp": 1767900945000, "volume": 271.0}
{"price": 0.2365, "timestamp": 1767900946000, "volume": 164.0}
{"price": 0.2365, "timestamp": 1767900954000, "volume": 2247.0}
{"price": 0.2366, "timestamp": 1767900958000, "volume": 100.0}
{"price": 0.2365, "timestamp": 1767900961000, "volume": 294.0}
{"price": 0.2364, "timestamp": 1767900962000, "volume": 60.0}
{"price": 0.2365, "timestamp": 1767900972000, "volume": 26796.0}
{"price": 0.2365, "timestamp": 1767900975000, "volume": 154.0}
{"price": 0.2364, "timestamp": 1767900984000, "volume": 161.0}
{"price": 0.2365, "timestamp": 1767900989000, "volume": 2396.0}
{"price": 0.2365, "timestamp": 1767900991000, "volume": 3085.0}
{"price": 0.2365, "timestamp": 1767900994000, "volume": 1034.0}
{"price": 0.2365, "timestamp": 1767900995000, "volume": 18840.0}
{"price": 0.2365, "timestamp": 1767901007000, "volume": 8570.0}
{"price": 0.2367, "timestamp": 1767901011000, "volume": 83630.0}
{"price": 0.2366, "timestamp": 1767901020000, "volume": 523.0}
{"price": 0.2365, "timestamp": 1767901021000, "volume": 138.0}
{"price": 0.2364, "timestamp": 1767901022000, "volume": 127.0}
{"price": 0.2365, "timestamp": 1767901023000, "volume": 97855.0}
{"price": 0.2365, "timestamp": 1767901029000, "volume": 1785.0}
{"price": 0.2366, "timestamp": 1767901031000, "volume": 458.0}
{"price": 0.2365, "timestamp": 1767901032000, "volume": 29653.0}
{"price": 0.2365, "timestamp": 1767901040000, "volume": 6320.0}
{"price": 0.2365, "timestamp": 1767901042000, "volume": 1065.0}
{"price": 0.2364, "timestamp": 1767901043000, "volume": 2295.0}
{"price": 0.2364, "timestamp": 1767901044000, "volume": 91.0}
{"price": 0.2363, "timestamp": 1767901050000, "volume": 53826.0}
{"price": 0.2363, "timestamp": 1767901052000, "volume": 418.0}
{"price": 0.2364, "timestamp": 1767901054000, "volume": 1737.0}
{"price": 0.2364, "timestamp": 1767901055000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1767901058000, "volume": 5991.0}
{"price": 0.2364, "timestamp": 1767901060000, "volume": 54.0}
{"price": 0.2364, "timestamp": 1767901061000, "volume": 2645.0}
{"price": 0.2364, "timestamp": 1767901063000, "volume": 296.0}
{"price": 0.2364, "timestamp": 1767901064000, "volume": 61.0}
{"price": 0.2364, "timestamp": 1767901065000, "volume": 711.0}
{"price": 0.2364, "timestamp": 1767901068000, "volume": 26839.0}
{"price": 0.2364, "timestamp": 1767901075000, "volume": 997.0}
{"price": 0.2364, "timestamp": 1767901080000, "volume": 5007.0}
{"price": 0.2363, "timestamp": 1767901082000, "volume": 114.0}
{"price": 0.2364, "timestamp": 1767901083000, "volume": 548.0}
{"price": 0.2365, "timestamp": 1767901087000, "volume": 512.0}
{"price": 0.2365, "timestamp": 1767901091000, "volume": 22629.0}
{"price": 0.2365, "timestamp": 1767901092000, "volume": 607.0}
{"price": 0.2366, "timestamp": 1767901093000, "volume": 333.0}
{"price": 0.2367, "timestamp": 1767901098000, "volume": 18982.0}
{"price": 0.2368, "timestamp": 1767901101000, "volume": 49379.0}
{"price": 0.2368, "timestamp": 1767901102000, "volume": 4640.0}
{"price": 0.2367, "timestamp": 1767901104000, "volume": 20728.0}
{"price": 0.2368, "timestamp": 1767901109000, "volume": 844.0}
{"price": 0.2367, "timestamp": 1767901110000, "volume": 9007.0}
{"price": 0.2366, "timestamp": 1767901112000, "volume": 26517.0}
{"price": 0.2367, "timestamp": 1767901113000, "volume": 612.0}
{"price": 0.2366, "timestamp": 1767901114000, "volume": 121920.0}
{"price": 0.2366, "timestamp": 1767901118000, "volume": 675.0}
{"price": 0.2366, "timestamp": 1767901119000, "volume": 705.0}
{"price": 0.2367, "timestamp": 1767901123000, "volume": 1243.0}
{"price": 0.2368, "timestamp": 1767901128000, "volume": 61799.0}
{"price": 0.2368, "timestamp": 1767901130000, "volume": 9924.0}
{"price": 0.2368, "timestamp": 1767901134000, "volume": 4282.0}
{"price": 0.2368, "timestamp": 1767901139000, "volume": 4846.0}
{"price": 0.2368, "timestamp": 1767901141000, "volume": 1340.0}
{"price": 0.2368, "timestamp": 1767901142000, "volume": 112.0}
{"price": 0.2368, "timestamp": 1767901143000, "volume": 681.0}
{"price": 0.2367, "timestamp": 1767901145000, "volume": 999.0}
{"price": 0.2366, "timestamp": 1767901153000, "volume": 38.0}
{"price": 0.2366, "timestamp": 1767901154000, "volume": 237.0}
{"price": 0.2366, "timestamp": 1767901155000, "volume": 75.0}
{"price": 0.2368, "timestamp": 1767901165000, "volume": 10648.0}
{"price": 0.2367, "timestamp": 1767901173000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1767901181000, "volume": 5835.0}
{"price": 0.2368, "timestamp": 1767901182000, "volume": 267.0}
{"price": 0.2367, "timestamp": 1767901184000, "volume": 16739.0}
{"price": 0.2367, "timestamp": 1767901185000, "volume": 16548.0}
{"price": 0.2368, "timestamp": 1767901188000, "volume": 129.0}
{"price": 0.2369, "timestamp": 1767901194000, "volume": 4247.0}
{"price": 0.2368, "timestamp": 1767901201000, "volume": 132.0}
{"price": 0.2367, "timestamp": 1767901202000, "volume": 98.0}
{"price": 0.2367, "timestamp": 1767901203000, "volume": 5375.0}
{"price": 0.2366, "timestamp": 1767901207000, "volume": 36485.0}
{"price": 0.2366, "timestamp": 1767901209000, "volume": 1088.0}
{"price": 0.2366, "timestamp": 1767901210000, "volume": 1495.0}
{"price": 0.2365, "timestamp": 1767901222000, "volume": 60.0}
{"price": 0.2366, "timestamp": 1767901234000, "volume": 2180.0}
{"price": 0.2366, "timestamp": 1767901236000, "volume": 93.0}
{"price": 0.2366, "timestamp": 1767901242000, "volume": 9330.0}
{"price": 0.2366, "timestamp": 1767901243000, "volume": 67.0}
{"price": 0.2367, "timestamp": 1767901249000, "volume": 1576.0}
{"price": 0.2366, "timestamp": 1767901262000, "volume": 233.0}
{"price": 0.2366, "timestamp": 1767901264000, "volume": 206.0}
{"price": 0.2365, "timestamp": 1767901270000, "volume": 4226.0}
{"price": 0.2366, "timestamp": 1767901272000, "volume": 1714.0}
{"price": 0.2367, "timestamp": 1767901273000, "volume": 24885.0}
{"price": 0.2366, "timestamp": 1767901277000, "volume": 22631.0}
{"price": 0.2367, "timestamp": 1767901289000, "volume": 31201.0}
{"price": 0.2367, "timestamp": 1767901290000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767901292000, "volume": 1841.0}
{"price": 0.2365, "timestamp": 1767901308000, "volume": 14166.0}
{"price": 0.2365, "timestamp": 1767901317000, "volume": 607.0}
{"price": 0.2364, "timestamp": 1767901318000, "volume": 4.0}
{"price": 0.2365, "timestamp": 1767901320000, "volume": 769.0}
{"price": 0.2364, "timestamp": 1767901322000, "volume": 139.0}
{"price": 0.2365, "timestamp": 1767901327000, "volume": 2947.0}
{"price": 0.2364, "timestamp": 1767901328000, "volume": 1661.0}
{"price": 0.2368, "timestamp": 1767901339000, "volume": 1107989.0}
{"price": 0.2368, "timestamp": 1767901340000, "volume": 14248.0}
{"price": 0.2366, "timestamp": 1767901341000, "volume": 24336.0}
{"price": 0.2366, "timestamp": 1767901344000, "volume": 384.0}
{"price": 0.2366, "timestamp": 1767901350000, "volume": 220.0}
{"price": 0.2366, "timestamp": 1767901351000, "volume": 1979.0}
{"price": 0.2366, "timestamp": 1767901357000, "volume": 1549.0}
{"price": 0.2367, "timestamp": 1767901371000, "volume": 6430.0}
{"price": 0.2368, "timestamp": 1767901383000, "volume": 92.0}
{"price": 0.2368, "timestamp": 1767901384000, "volume": 1118.0}
{"price": 0.2368, "timestamp": 1767901388000, "volume": 6380.0}
{"price": 0.2368, "timestamp": 1767901401000, "volume": 5402.0}
{"price": 0.2367, "timestamp": 1767901402000, "volume": 69827.0}
{"price": 0.2367, "timestamp": 1767901406000, "volume": 4082.0}
{"price": 0.2367, "timestamp": 1767901407000, "volume": 1619.0}
{"price": 0.2366, "timestamp": 1767901409000, "volume": 399.0}
{"price": 0.2366, "timestamp": 1767901413000, "volume": 6738.0}
{"price": 0.2366, "timestamp": 1767901422000, "volume": 63.0}
{"price": 0.2366, "timestamp": 1767901438000, "volume": 126.0}
{"price": 0.2366, "timestamp": 1767901441000, "volume": 3108.0}
{"price": 0.2366, "timestamp": 1767901442000, "volume": 146.0}
{"price": 0.2367, "timestamp": 1767901461000, "volume": 206.0}
{"price": 0.2368, "timestamp": 1767901464000, "volume": 22122.0}
{"price": 0.2367, "timestamp": 1767901465000, "volume": 5394.0}
{"price": 0.2366, "timestamp": 1767901479000, "volume": 25101.0}
{"price": 0.2365, "timestamp": 1767901483000, "volume": 389.0}
{"price": 0.2365, "timestamp": 1767901491000, "volume": 7678.0}
{"price": 0.2365, "timestamp": 1767901502000, "volume": 158.0}
{"price": 0.2365, "timestamp": 1767901504000, "volume": 37.0}
{"price": 0.2366, "timestamp": 1767901505000, "volume": 28.0}
{"price": 0.2365, "timestamp": 1767901507000, "volume": 669.0}
{"price": 0.2364, "timestamp": 1767901508000, "volume": 2439.0}
{"price": 0.2365, "timestamp": 1767901515000, "volume": 629.0}
{"price": 0.2365, "timestamp": 1767901517000, "volume": 7542.0}
{"price": 0.2365, "timestamp": 1767901521000, "volume": 419.0}
{"price": 0.2365, "timestamp": 1767901524000, "volume": 561.0}
{"price": 0.2365, "timestamp": 1767901528000, "volume": 790.0}
{"price": 0.2364, "timestamp": 1767901539000, "volume": 977.0}
{"price": 0.2363, "timestamp": 1767901544000, "volume": 3301.0}
{"price": 0.2363, "timestamp": 1767901546000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767901552000, "volume": 1692.0}
{"price": 0.2362, "timestamp": 1767901562000, "volume": 205.0}
{"price": 0.2362, "timestamp": 1767901571000, "volume": 423.0}
{"price": 0.2364, "timestamp": 1767901572000, "volume": 23285.0}
{"price": 0.2364, "timestamp": 1767901581000, "volume": 11102.0}
{"price": 0.2365, "timestamp": 1767901587000, "volume": 3002.0}
{"price": 0.2365, "timestamp": 1767901595000, "volume": 17807.0}
{"price": 0.2364, "timestamp": 1767901597000, "volume": 493.0}
{"price": 0.2364, "timestamp": 1767901601000, "volume": 3384.0}
{"price": 0.2363, "timestamp": 1767901622000, "volume": 155.0}
{"price": 0.2364, "timestamp": 1767901623000, "volume": 2108.0}
{"price": 0.2365, "timestamp": 1767901629000, "volume": 3123.0}
{"price": 0.2365, "timestamp": 1767901631000, "volume": 159.0}
{"price": 0.2365, "timestamp": 1767901677000, "volume": 1811.0}
{"price": 0.2366, "timestamp": 1767901680000, "volume": 44.0}
{"price": 0.2365, "timestamp": 1767901682000, "volume": 187.0}
{"price": 0.2365, "timestamp": 1767901688000, "volume": 888.0}
{"price": 0.2365, "timestamp": 1767901703000, "volume": 3123.0}
{"price": 0.2365, "timestamp": 1767901708000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767901711000, "volume": 56.0}
{"price": 0.2364, "timestamp": 1767901718000, "volume": 52.0}
{"price": 0.2364, "timestamp": 1767901720000, "volume": 366.0}
{"price": 0.2364, "timestamp": 1767901724000, "volume": 3101.0}
{"price": 0.2364, "timestamp": 1767901730000, "volume": 29.0}
{"price": 0.2364, "timestamp": 1767901732000, "volume": 8528.0}
{"price": 0.2364, "timestamp": 1767901743000, "volume": 219.0}
{"price": 0.2365, "timestamp": 1767901746000, "volume": 391.0}
{"price": 0.2363, "timestamp": 1767901748000, "volume": 855.0}
{"price": 0.2362, "timestamp": 1767901761000, "volume": 4362.0}
{"price": 0.2362, "timestamp": 1767901765000, "volume": 52.0}
{"price": 0.2363, "timestamp": 1767901768000, "volume": 212.0}
{"price": 0.2362, "timestamp": 1767901769000, "volume": 185.0}
{"price": 0.2362, "timestamp": 1767901773000, "volume": 1267.0}
{"price": 0.2361, "timestamp": 1767901776000, "volume": 3271.0}
{"price": 0.2361, "timestamp": 1767901784000, "volume": 5129.0}
{"price": 0.2362, "timestamp": 1767901794000, "volume": 7.0}
{"price": 0.2362, "timestamp": 1767901799000, "volume": 2613.0}
{"price": 0.2362, "timestamp": 1767901802000, "volume": 288.0}
{"price": 0.2363, "timestamp": 1767901804000, "volume": 3533.0}
{"price": 0.2364, "timestamp": 1767901807000, "volume": 2855.0}
{"price": 0.2365, "timestamp": 1767901811000, "volume": 2.0}
{"price": 0.2365, "timestamp": 1767901819000, "volume": 1555.0}
{"price": 0.2366, "timestamp": 1767901824000, "volume": 1565.0}
{"price": 0.2367, "timestamp": 1767901832000, "volume": 14162.0}
{"price": 0.2366, "timestamp": 1767901834000, "volume": 4859.0}
{"price": 0.2366, "timestamp": 1767901836000, "volume": 1337.0}
{"price": 0.2365, "timestamp": 1767901837000, "volume": 915.0}
{"price": 0.2366, "timestamp": 1767901847000, "volume": 12.0}
{"price": 0.2365, "timestamp": 1767901858000, "volume": 7507.0}
{"price": 0.2366, "timestamp": 1767901859000, "volume": 14.0}
{"price": 0.2365, "timestamp": 1767901862000, "volume": 2277.0}
{"price": 0.2365, "timestamp": 1767901867000, "volume": 222.0}
{"price": 0.2364, "timestamp": 1767901875000, "volume": 279.0}
{"price": 0.2364, "timestamp": 1767901880000, "volume": 462.0}
{"price": 0.2364, "timestamp": 1767901884000, "volume": 382.0}
{"price": 0.2364, "timestamp": 1767901888000, "volume": 403.0}
{"price": 0.2364, "timestamp": 1767901889000, "volume": 281.0}
{"price": 0.2364, "timestamp": 1767901897000, "volume": 13.0}
{"price": 0.2364, "timestamp": 1767901898000, "volume": 275.0}
{"price": 0.2365, "timestamp": 1767901900000, "volume": 554.0}
{"price": 0.2364, "timestamp": 1767901909000, "volume": 75.0}
{"price": 0.2364, "timestamp": 1767901919000, "volume": 54.0}
{"price": 0.2364, "timestamp": 1767901922000, "volume": 53.0}
{"price": 0.2364, "timestamp": 1767901923000, "volume": 57.0}
{"price": 0.2364, "timestamp": 1767901960000, "volume": 2221.0}
{"price": 0.2363, "timestamp": 1767901961000, "volume": 88.0}
{"price": 0.2363, "timestamp": 1767901962000, "volume": 353.0}
{"price": 0.2362, "timestamp": 1767901965000, "volume": 10260.0}
{"price": 0.2361, "timestamp": 1767901969000, "volume": 47031.0}
{"price": 0.2362, "timestamp": 1767901975000, "volume": 3303.0}
{"price": 0.235, "timestamp": 1767901977000, "volume": 2357280.0}
{"price": 0.2352, "timestamp": 1767901978000, "volume": 127716.0}
{"price": 0.2352, "timestamp": 1767901979000, "volume": 15800.0}
{"price": 0.2351, "timestamp": 1767901980000, "volume": 52434.0}
{"price": 0.2346, "timestamp": 1767901982000, "volume": 1062724.0}
{"price": 0.2346, "timestamp": 1767901983000, "volume": 75208.0}
{"price": 0.2346, "timestamp": 1767901984000, "volume": 2443.0}
{"price": 0.2347, "timestamp": 1767901986000, "volume": 24200.0}
{"price": 0.2347, "timestamp": 1767901992000, "volume": 57768.0}
{"price": 0.2347, "timestamp": 1767901993000, "volume": 2197.0}
{"price": 0.2347, "timestamp": 1767901995000, "volume": 82825.0}
{"price": 0.2345, "timestamp": 1767901996000, "volume": 24687.0}
{"price": 0.2346, "timestamp": 1767901998000, "volume": 21126.0}
{"price": 0.2345, "timestamp": 1767901999000, "volume": 2987.0}
{"price": 0.2346, "timestamp": 1767902004000, "volume": 4453.0}
{"price": 0.2347, "timestamp": 1767902010000, "volume": 74328.0}
{"price": 0.2348, "timestamp": 1767902016000, "volume": 28725.0}
{"price": 0.2349, "timestamp": 1767902017000, "volume": 13742.0}
{"price": 0.2349, "timestamp": 1767902019000, "volume": 22430.0}
{"price": 0.235, "timestamp": 1767902024000, "volume": 11112.0}
{"price": 0.2351, "timestamp": 1767902025000, "volume": 28581.0}
{"price": 0.2352, "timestamp": 1767902034000, "volume": 157.0}
{"price": 0.2351, "timestamp": 1767902040000, "volume": 5014.0}
{"price": 0.2351, "timestamp": 1767902042000, "volume": 39317.0}
{"price": 0.2351, "timestamp": 1767902043000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767902051000, "volume": 28483.0}
{"price": 0.2349, "timestamp": 1767902054000, "volume": 142819.0}
{"price": 0.235, "timestamp": 1767902055000, "volume": 2034.0}
{"price": 0.235, "timestamp": 1767902056000, "volume": 9034.0}
{"price": 0.2349, "timestamp": 1767902061000, "volume": 622.0}
{"price": 0.235, "timestamp": 1767902070000, "volume": 1822.0}
{"price": 0.235, "timestamp": 1767902074000, "volume": 38678.0}
{"price": 0.2351, "timestamp": 1767902078000, "volume": 374.0}
{"price": 0.235, "timestamp": 1767902095000, "volume": 19860.0}
{"price": 0.2349, "timestamp": 1767902100000, "volume": 70.0}
{"price": 0.2349, "timestamp": 1767902105000, "volume": 27.0}
{"price": 0.2349, "timestamp": 1767902106000, "volume": 28.0}
{"price": 0.2349, "timestamp": 1767902107000, "volume": 91481.0}
{"price": 0.2348, "timestamp": 1767902109000, "volume": 785.0}
{"price": 0.235, "timestamp": 1767902110000, "volume": 136452.0}
{"price": 0.2351, "timestamp": 1767902111000, "volume": 18753.0}
{"price": 0.2351, "timestamp": 1767902117000, "volume": 6344.0}
{"price": 0.2351, "timestamp": 1767902119000, "volume": 10375.0}
{"price": 0.2352, "timestamp": 1767902123000, "volume": 211.0}
{"price": 0.2351, "timestamp": 1767902132000, "volume": 212.0}
{"price": 0.2352, "timestamp": 1767902148000, "volume": 9551.0}
{"price": 0.2352, "timestamp": 1767902149000, "volume": 1284.0}
{"price": 0.2351, "timestamp": 1767902153000, "volume": 34568.0}
{"price": 0.2351, "timestamp": 1767902154000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767902157000, "volume": 497.0}
{"price": 0.2352, "timestamp": 1767902163000, "volume": 10899.0}
{"price": 0.2352, "timestamp": 1767902176000, "volume": 20385.0}
{"price": 0.2351, "timestamp": 1767902184000, "volume": 7029.0}
{"price": 0.2351, "timestamp": 1767902200000, "volume": 53478.0}
{"price": 0.235, "timestamp": 1767902208000, "volume": 1628.0}
{"price": 0.235, "timestamp": 1767902209000, "volume": 17653.0}
{"price": 0.2349, "timestamp": 1767902210000, "volume": 94891.0}
{"price": 0.2348, "timestamp": 1767902214000, "volume": 4.0}
{"price": 0.2348, "timestamp": 1767902218000, "volume": 1041.0}
{"price": 0.2348, "timestamp": 1767902219000, "volume": 17879.0}
{"price": 0.2348, "timestamp": 1767902220000, "volume": 1976.0}
{"price": 0.2347, "timestamp": 1767902223000, "volume": 300.0}
{"price": 0.2348, "timestamp": 1767902225000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1767902230000, "volume": 1244020.0}
{"price": 0.2343, "timestamp": 1767902231000, "volume": 288094.0}
{"price": 0.2344, "timestamp": 1767902232000, "volume": 3.0}
{"price": 0.2343, "timestamp": 1767902233000, "volume": 8518.0}
{"price": 0.2343, "timestamp": 1767902235000, "volume": 2223.0}
{"price": 0.2343, "timestamp": 1767902236000, "volume": 19127.0}
{"price": 0.2344, "timestamp": 1767902237000, "volume": 807.0}
{"price": 0.2341, "timestamp": 1767902238000, "volume": 35609.0}
{"price": 0.2339, "timestamp": 1767902239000, "volume": 73192.0}
{"price": 0.234, "timestamp": 1767902241000, "volume": 3.0}
{"price": 0.234, "timestamp": 1767902242000, "volume": 39479.0}
{"price": 0.2339, "timestamp": 1767902243000, "volume": 34817.0}
{"price": 0.2339, "timestamp": 1767902244000, "volume": 4274.0}
{"price": 0.2339, "timestamp": 1767902245000, "volume": 42447.0}
{"price": 0.2339, "timestamp": 1767902246000, "volume": 5880.0}
{"price": 0.2339, "timestamp": 1767902247000, "volume": 9058.0}
{"price": 0.2338, "timestamp": 1767902248000, "volume": 21414.0}
{"price": 0.2338, "timestamp": 1767902250000, "volume": 1976.0}
{"price": 0.2338, "timestamp": 1767902252000, "volume": 1014.0}
{"price": 0.2338, "timestamp": 1767902258000, "volume": 17516.0}
{"price": 0.2339, "timestamp": 1767902262000, "volume": 29573.0}
{"price": 0.2339, "timestamp": 1767902263000, "volume": 37955.0}
{"price": 0.2339, "timestamp": 1767902264000, "volume": 1021.0}
{"price": 0.2339, "timestamp": 1767902265000, "volume": 218.0}
{"price": 0.2339, "timestamp": 1767902266000, "volume": 1288.0}
{"price": 0.2338, "timestamp": 1767902267000, "volume": 25902.0}
{"price": 0.2338, "timestamp": 1767902268000, "volume": 8426.0}
{"price": 0.2337, "timestamp": 1767902276000, "volume": 18743.0}
{"price": 0.2337, "timestamp": 1767902278000, "volume": 9226.0}
{"price": 0.2337, "timestamp": 1767902280000, "volume": 48.0}
{"price": 0.2338, "timestamp": 1767902281000, "volume": 67871.0}
{"price": 0.2337, "timestamp": 1767902282000, "volume": 42268.0}
{"price": 0.2338, "timestamp": 1767902283000, "volume": 55377.0}
{"price": 0.2339, "timestamp": 1767902285000, "volume": 20512.0}
{"price": 0.2339, "timestamp": 1767902286000, "volume": 1530.0}
{"price": 0.2339, "timestamp": 1767902289000, "volume": 679.0}
{"price": 0.2339, "timestamp": 1767902291000, "volume": 56722.0}
{"price": 0.2339, "timestamp": 1767902292000, "volume": 360.0}
{"price": 0.234, "timestamp": 1767902302000, "volume": 20261.0}
{"price": 0.2341, "timestamp": 1767902304000, "volume": 2136.0}
{"price": 0.2341, "timestamp": 1767902309000, "volume": 10727.0}
{"price": 0.234, "timestamp": 1767902316000, "volume": 434.0}
{"price": 0.234, "timestamp": 1767902317000, "volume": 5677.0}
{"price": 0.2339, "timestamp": 1767902319000, "volume": 10683.0}
{"price": 0.2339, "timestamp": 1767902325000, "volume": 42264.0}
{"price": 0.2339, "timestamp": 1767902327000, "volume": 1068.0}
{"price": 0.234, "timestamp": 1767902332000, "volume": 641.0}
{"price": 0.234, "timestamp": 1767902339000, "volume": 3084.0}
{"price": 0.234, "timestamp": 1767902340000, "volume": 94.0}
{"price": 0.2341, "timestamp": 1767902343000, "volume": 2706.0}
{"price": 0.2341, "timestamp": 1767902351000, "volume": 591.0}
{"price": 0.2341, "timestamp": 1767902352000, "volume": 73.0}
{"price": 0.2341, "timestamp": 1767902353000, "volume": 10679.0}
{"price": 0.2342, "timestamp": 1767902354000, "volume": 28.0}
{"price": 0.2341, "timestamp": 1767902367000, "volume": 2134.0}
{"price": 0.2342, "timestamp": 1767902383000, "volume": 30959.0}
{"price": 0.2342, "timestamp": 1767902394000, "volume": 159.0}
{"price": 0.2341, "timestamp": 1767902400000, "volume": 23801.0}
{"price": 0.2341, "timestamp": 1767902402000, "volume": 10549.0}
{"price": 0.2338, "timestamp": 1767902403000, "volume": 123838.0}
{"price": 0.2337, "timestamp": 1767902404000, "volume": 80.0}
{"price": 0.2336, "timestamp": 1767902409000, "volume": 361128.0}
{"price": 0.2336, "timestamp": 1767902410000, "volume": 10123.0}
{"price": 0.2336, "timestamp": 1767902411000, "volume": 17567.0}
{"price": 0.2336, "timestamp": 1767902413000, "volume": 420.0}
{"price": 0.2335, "timestamp": 1767902414000, "volume": 1161.0}
{"price": 0.2335, "timestamp": 1767902416000, "volume": 17784.0}
{"price": 0.2334, "timestamp": 1767902417000, "volume": 98471.0}
{"price": 0.2334, "timestamp": 1767902418000, "volume": 27655.0}
{"price": 0.2333, "timestamp": 1767902419000, "volume": 21073.0}
{"price": 0.2333, "timestamp": 1767902420000, "volume": 1216.0}
{"price": 0.2334, "timestamp": 1767902421000, "volume": 177113.0}
{"price": 0.2335, "timestamp": 1767902422000, "volume": 106978.0}
{"price": 0.2333, "timestamp": 1767902423000, "volume": 150517.0}
{"price": 0.2333, "timestamp": 1767902424000, "volume": 171.0}
{"price": 0.2332, "timestamp": 1767902430000, "volume": 19187.0}
{"price": 0.2332, "timestamp": 1767902431000, "volume": 9780.0}
{"price": 0.2332, "timestamp": 1767902433000, "volume": 753.0}
{"price": 0.2332, "timestamp": 1767902434000, "volume": 95229.0}
{"price": 0.2331, "timestamp": 1767902439000, "volume": 34526.0}
{"price": 0.2332, "timestamp": 1767902441000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767902442000, "volume": 101033.0}
{"price": 0.2332, "timestamp": 1767902443000, "volume": 42943.0}
{"price": 0.2332, "timestamp": 1767902444000, "volume": 1976.0}
{"price": 0.2331, "timestamp": 1767902448000, "volume": 32166.0}
{"price": 0.2331, "timestamp": 1767902455000, "volume": 4290.0}
{"price": 0.2332, "timestamp": 1767902462000, "volume": 15389.0}
{"price": 0.2332, "timestamp": 1767902464000, "volume": 5.0}
{"price": 0.2331, "timestamp": 1767902466000, "volume": 125.0}
{"price": 0.2331, "timestamp": 1767902482000, "volume": 1042.0}
{"price": 0.2332, "timestamp": 1767902486000, "volume": 22.0}
{"price": 0.2332, "timestamp": 1767902487000, "volume": 66.0}
{"price": 0.2331, "timestamp": 1767902490000, "volume": 200.0}
{"price": 0.2331, "timestamp": 1767902492000, "volume": 12682.0}
{"price": 0.233, "timestamp": 1767902493000, "volume": 60676.0}
{"price": 0.233, "timestamp": 1767902494000, "volume": 2321.0}
{"price": 0.233, "timestamp": 1767902495000, "volume": 12507.0}
{"price": 0.2329, "timestamp": 1767902497000, "volume": 20000.0}
{"price": 0.233, "timestamp": 1767902498000, "volume": 2.0}
{"price": 0.233, "timestamp": 1767902499000, "volume": 8000.0}
{"price": 0.2329, "timestamp": 1767902502000, "volume": 3384.0}
{"price": 0.233, "timestamp": 1767902504000, "volume": 1446.0}
{"price": 0.2331, "timestamp": 1767902508000, "volume": 21481.0}
{"price": 0.233, "timestamp": 1767902510000, "volume": 124.0}
{"price": 0.2329, "timestamp": 1767902511000, "volume": 24809.0}
{"price": 0.2329, "timestamp": 1767902513000, "volume": 12881.0}
{"price": 0.2327, "timestamp": 1767902514000, "volume": 282509.0}
{"price": 0.2329, "timestamp": 1767902515000, "volume": 25743.0}
{"price": 0.2328, "timestamp": 1767902517000, "volume": 107083.0}
{"price": 0.2329, "timestamp": 1767902520000, "volume": 22.0}
{"price": 0.2328, "timestamp": 1767902524000, "volume": 2602.0}
{"price": 0.2328, "timestamp": 1767902527000, "volume": 6.0}
{"price": 0.2327, "timestamp": 1767902529000, "volume": 23463.0}
{"price": 0.2325, "timestamp": 1767902530000, "volume": 169097.0}
{"price": 0.2326, "timestamp": 1767902531000, "volume": 55495.0}
{"price": 0.2326, "timestamp": 1767902532000, "volume": 6653.0}
{"price": 0.2326, "timestamp": 1767902533000, "volume": 4744.0}
{"price": 0.2326, "timestamp": 1767902534000, "volume": 6.0}
{"price": 0.2326, "timestamp": 1767902536000, "volume": 41794.0}
{"price": 0.2327, "timestamp": 1767902541000, "volume": 22027.0}
{"price": 0.2328, "timestamp": 1767902542000, "volume": 16325.0}
{"price": 0.2329, "timestamp": 1767902546000, "volume": 3279.0}
{"price": 0.2328, "timestamp": 1767902548000, "volume": 20806.0}
{"price": 0.2327, "timestamp": 1767902553000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1767902554000, "volume": 27776.0}
{"price": 0.2327, "timestamp": 1767902555000, "volume": 53069.0}
{"price": 0.2326, "timestamp": 1767902556000, "volume": 72166.0}
{"price": 0.2325, "timestamp": 1767902557000, "volume": 6055.0}
{"price": 0.2324, "timestamp": 1767902560000, "volume": 58902.0}
{"price": 0.2325, "timestamp": 1767902562000, "volume": 4.0}
{"price": 0.2325, "timestamp": 1767902566000, "volume": 72123.0}
{"price": 0.2325, "timestamp": 1767902567000, "volume": 1933.0}
{"price": 0.2325, "timestamp": 1767902569000, "volume": 564.0}
{"price": 0.2325, "timestamp": 1767902570000, "volume": 1000.0}
{"price": 0.2325, "timestamp": 1767902574000, "volume": 2371.0}
{"price": 0.2326, "timestamp": 1767902577000, "volume": 13844.0}
{"price": 0.2326, "timestamp": 1767902580000, "volume": 5189.0}
{"price": 0.2326, "timestamp": 1767902582000, "volume": 1280.0}
{"price": 0.2327, "timestamp": 1767902585000, "volume": 38187.0}
{"price": 0.2327, "timestamp": 1767902586000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767902594000, "volume": 8836.0}
{"price": 0.2326, "timestamp": 1767902596000, "volume": 2143.0}
{"price": 0.2325, "timestamp": 1767902601000, "volume": 429.0}
{"price": 0.2324, "timestamp": 1767902603000, "volume": 86591.0}
{"price": 0.2324, "timestamp": 1767902604000, "volume": 2288.0}
{"price": 0.2323, "timestamp": 1767902605000, "volume": 29269.0}
{"price": 0.2324, "timestamp": 1767902607000, "volume": 19212.0}
{"price": 0.2324, "timestamp": 1767902611000, "volume": 2599.0}
{"price": 0.2323, "timestamp": 1767902612000, "volume": 6000.0}
{"price": 0.2321, "timestamp": 1767902613000, "volume": 58924.0}
{"price": 0.2323, "timestamp": 1767902614000, "volume": 1.0}
{"price": 0.2323, "timestamp": 1767902615000, "volume": 4.0}
{"price": 0.2323, "timestamp": 1767902616000, "volume": 4.0}
{"price": 0.2322, "timestamp": 1767902617000, "volume": 23666.0}
{"price": 0.2322, "timestamp": 1767902618000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1767902619000, "volume": 1412.0}
{"price": 0.2322, "timestamp": 1767902620000, "volume": 8489.0}
{"price": 0.2322, "timestamp": 1767902623000, "volume": 23244.0}
{"price": 0.2322, "timestamp": 1767902624000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767902625000, "volume": 33391.0}
{"price": 0.2321, "timestamp": 1767902626000, "volume": 108931.0}
{"price": 0.2322, "timestamp": 1767902627000, "volume": 2576.0}
{"price": 0.2323, "timestamp": 1767902633000, "volume": 22106.0}
{"price": 0.2323, "timestamp": 1767902634000, "volume": 495.0}
{"price": 0.2322, "timestamp": 1767902635000, "volume": 2722.0}
{"price": 0.2321, "timestamp": 1767902636000, "volume": 63685.0}
{"price": 0.2322, "timestamp": 1767902639000, "volume": 451.0}
{"price": 0.2322, "timestamp": 1767902640000, "volume": 4964.0}
{"price": 0.2321, "timestamp": 1767902641000, "volume": 263.0}
{"price": 0.2322, "timestamp": 1767902642000, "volume": 10665.0}
{"price": 0.2322, "timestamp": 1767902646000, "volume": 1076.0}
{"price": 0.2323, "timestamp": 1767902652000, "volume": 13374.0}
{"price": 0.2323, "timestamp": 1767902654000, "volume": 2016.0}
{"price": 0.2323, "timestamp": 1767902656000, "volume": 7464.0}
{"price": 0.2322, "timestamp": 1767902658000, "volume": 80000.0}
{"price": 0.2322, "timestamp": 1767902660000, "volume": 10000.0}
{"price": 0.2323, "timestamp": 1767902662000, "volume": 1133.0}
{"price": 0.2323, "timestamp": 1767902667000, "volume": 84.0}
{"price": 0.2323, "timestamp": 1767902671000, "volume": 7082.0}
{"price": 0.2323, "timestamp": 1767902678000, "volume": 11983.0}
{"price": 0.2323, "timestamp": 1767902687000, "volume": 59111.0}
{"price": 0.2324, "timestamp": 1767902701000, "volume": 5499.0}
{"price": 0.2324, "timestamp": 1767902702000, "volume": 8807.0}
{"price": 0.2325, "timestamp": 1767902705000, "volume": 3517.0}
{"price": 0.2325, "timestamp": 1767902707000, "volume": 19517.0}
{"price": 0.2325, "timestamp": 1767902712000, "volume": 64.0}
{"price": 0.2325, "timestamp": 1767902714000, "volume": 430.0}
{"price": 0.2325, "timestamp": 1767902715000, "volume": 23103.0}
{"price": 0.2323, "timestamp": 1767902717000, "volume": 5716.0}
{"price": 0.2324, "timestamp": 1767902718000, "volume": 2041.0}
{"price": 0.2324, "timestamp": 1767902719000, "volume": 10466.0}
{"price": 0.2325, "timestamp": 1767902725000, "volume": 2942.0}
{"price": 0.2324, "timestamp": 1767902727000, "volume": 38692.0}
{"price": 0.2323, "timestamp": 1767902728000, "volume": 15114.0}
{"price": 0.2324, "timestamp": 1767902732000, "volume": 3970.0}
{"price": 0.2324, "timestamp": 1767902734000, "volume": 1179.0}
{"price": 0.232, "timestamp": 1767902736000, "volume": 99096.0}
{"price": 0.2321, "timestamp": 1767902737000, "volume": 17000.0}
{"price": 0.2322, "timestamp": 1767902738000, "volume": 1727.0}
{"price": 0.2321, "timestamp": 1767902739000, "volume": 774.0}
{"price": 0.2322, "timestamp": 1767902740000, "volume": 4843.0}
{"price": 0.2323, "timestamp": 1767902741000, "volume": 454.0}
{"price": 0.2323, "timestamp": 1767902749000, "volume": 25.0}
{"price": 0.2322, "timestamp": 1767902754000, "volume": 684.0}
{"price": 0.2322, "timestamp": 1767902757000, "volume": 3543.0}
{"price": 0.2322, "timestamp": 1767902760000, "volume": 4800.0}
{"price": 0.2323, "timestamp": 1767902762000, "volume": 3057.0}
{"price": 0.2323, "timestamp": 1767902765000, "volume": 5961.0}
{"price": 0.2324, "timestamp": 1767902768000, "volume": 54758.0}
{"price": 0.2323, "timestamp": 1767902769000, "volume": 481.0}
{"price": 0.2322, "timestamp": 1767902771000, "volume": 19000.0}
{"price": 0.2321, "timestamp": 1767902772000, "volume": 7570.0}
{"price": 0.2321, "timestamp": 1767902774000, "volume": 4.0}
{"price": 0.2321, "timestamp": 1767902775000, "volume": 2.0}
{"price": 0.232, "timestamp": 1767902776000, "volume": 7321.0}
{"price": 0.232, "timestamp": 1767902778000, "volume": 2.0}
{"price": 0.2318, "timestamp": 1767902780000, "volume": 64981.0}
{"price": 0.2317, "timestamp": 1767902781000, "volume": 10003.0}
{"price": 0.2317, "timestamp": 1767902782000, "volume": 170578.0}
{"price": 0.2318, "timestamp": 1767902783000, "volume": 43122.0}
{"price": 0.2318, "timestamp": 1767902785000, "volume": 9265.0}
{"price": 0.2318, "timestamp": 1767902786000, "volume": 295.0}
{"price": 0.2317, "timestamp": 1767902787000, "volume": 11268.0}
{"price": 0.2317, "timestamp": 1767902788000, "volume": 48531.0}
{"price": 0.2318, "timestamp": 1767902790000, "volume": 764.0}
{"price": 0.232, "timestamp": 1767902793000, "volume": 8386.0}
{"price": 0.2322, "timestamp": 1767902794000, "volume": 23900.0}
{"price": 0.2322, "timestamp": 1767902795000, "volume": 2958.0}
{"price": 0.2322, "timestamp": 1767902796000, "volume": 4306.0}
{"price": 0.2322, "timestamp": 1767902797000, "volume": 30050.0}
{"price": 0.2322, "timestamp": 1767902798000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767902800000, "volume": 53340.0}
{"price": 0.2322, "timestamp": 1767902801000, "volume": 14260.0}
{"price": 0.2322, "timestamp": 1767902802000, "volume": 430.0}
{"price": 0.2322, "timestamp": 1767902804000, "volume": 10000.0}
{"price": 0.2322, "timestamp": 1767902806000, "volume": 23348.0}
{"price": 0.2322, "timestamp": 1767902813000, "volume": 16255.0}
{"price": 0.2322, "timestamp": 1767902814000, "volume": 1999.0}
{"price": 0.2322, "timestamp": 1767902816000, "volume": 21051.0}
{"price": 0.2322, "timestamp": 1767902821000, "volume": 898.0}
{"price": 0.2321, "timestamp": 1767902822000, "volume": 12741.0}
{"price": 0.2322, "timestamp": 1767902829000, "volume": 500.0}
{"price": 0.2322, "timestamp": 1767902831000, "volume": 21734.0}
{"price": 0.2321, "timestamp": 1767902832000, "volume": 3987.0}
{"price": 0.232, "timestamp": 1767902834000, "volume": 5120.0}
{"price": 0.232, "timestamp": 1767902839000, "volume": 858.0}
{"price": 0.2319, "timestamp": 1767902844000, "volume": 5625.0}
{"price": 0.2318, "timestamp": 1767902845000, "volume": 4310.0}
{"price": 0.2319, "timestamp": 1767902846000, "volume": 363.0}
{"price": 0.2319, "timestamp": 1767902851000, "volume": 3058.0}
{"price": 0.2319, "timestamp": 1767902856000, "volume": 152.0}
{"price": 0.2319, "timestamp": 1767902860000, "volume": 2189.0}
{"price": 0.2319, "timestamp": 1767902861000, "volume": 1706.0}
{"price": 0.2319, "timestamp": 1767902863000, "volume": 887.0}
{"price": 0.2318, "timestamp": 1767902864000, "volume": 1707.0}
{"price": 0.2318, "timestamp": 1767902865000, "volume": 8663.0}
{"price": 0.2318, "timestamp": 1767902867000, "volume": 212.0}
{"price": 0.232, "timestamp": 1767902868000, "volume": 12600.0}
{"price": 0.2319, "timestamp": 1767902870000, "volume": 1857.0}
{"price": 0.2319, "timestamp": 1767902878000, "volume": 2651.0}
{"price": 0.2319, "timestamp": 1767902880000, "volume": 381.0}
{"price": 0.232, "timestamp": 1767902881000, "volume": 71337.0}
{"price": 0.2319, "timestamp": 1767902883000, "volume": 425.0}
{"price": 0.2319, "timestamp": 1767902886000, "volume": 1353.0}
{"price": 0.2318, "timestamp": 1767902894000, "volume": 3357.0}
{"price": 0.2319, "timestamp": 1767902897000, "volume": 1001.0}
{"price": 0.2318, "timestamp": 1767902899000, "volume": 23788.0}
{"price": 0.2318, "timestamp": 1767902906000, "volume": 9241.0}
{"price": 0.2318, "timestamp": 1767902907000, "volume": 3967.0}
{"price": 0.2318, "timestamp": 1767902910000, "volume": 93.0}
{"price": 0.2319, "timestamp": 1767902911000, "volume": 10317.0}
{"price": 0.2319, "timestamp": 1767902914000, "volume": 255.0}
{"price": 0.2319, "timestamp": 1767902921000, "volume": 5341.0}
{"price": 0.2318, "timestamp": 1767902922000, "volume": 2910.0}
{"price": 0.2317, "timestamp": 1767902932000, "volume": 4830.0}
{"price": 0.2317, "timestamp": 1767902934000, "volume": 4.0}
{"price": 0.2317, "timestamp": 1767902935000, "volume": 14926.0}
{"price": 0.2317, "timestamp": 1767902939000, "volume": 6110.0}
{"price": 0.2317, "timestamp": 1767902940000, "volume": 80.0}
{"price": 0.2318, "timestamp": 1767902943000, "volume": 15762.0}
{"price": 0.2317, "timestamp": 1767902949000, "volume": 6025.0}
{"price": 0.2317, "timestamp": 1767902951000, "volume": 685.0}
{"price": 0.2317, "timestamp": 1767902955000, "volume": 7784.0}
{"price": 0.2317, "timestamp": 1767902958000, "volume": 881.0}
{"price": 0.2317, "timestamp": 1767902961000, "volume": 50.0}
{"price": 0.2318, "timestamp": 1767902967000, "volume": 1278.0}
{"price": 0.2317, "timestamp": 1767902972000, "volume": 30.0}
{"price": 0.2318, "timestamp": 1767902974000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767902980000, "volume": 19092.0}
{"price": 0.2318, "timestamp": 1767902981000, "volume": 31.0}
{"price": 0.2319, "timestamp": 1767902988000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767902994000, "volume": 646.0}
{"price": 0.2319, "timestamp": 1767902995000, "volume": 548.0}
{"price": 0.2319, "timestamp": 1767902998000, "volume": 42025.0}
{"price": 0.2319, "timestamp": 1767903000000, "volume": 74417.0}
{"price": 0.2319, "timestamp": 1767903002000, "volume": 240.0}
{"price": 0.2321, "timestamp": 1767903003000, "volume": 894.0}
{"price": 0.2322, "timestamp": 1767903004000, "volume": 225.0}
{"price": 0.2323, "timestamp": 1767903005000, "volume": 216.0}
{"price": 0.2325, "timestamp": 1767903006000, "volume": 82516.0}
{"price": 0.2324, "timestamp": 1767903008000, "volume": 6612.0}
{"price": 0.2324, "timestamp": 1767903010000, "volume": 478.0}
{"price": 0.2324, "timestamp": 1767903013000, "volume": 100.0}
{"price": 0.2325, "timestamp": 1767903014000, "volume": 30800.0}
{"price": 0.2324, "timestamp": 1767903017000, "volume": 7676.0}
{"price": 0.2325, "timestamp": 1767903028000, "volume": 1330.0}
{"price": 0.2324, "timestamp": 1767903029000, "volume": 1092.0}
{"price": 0.2324, "timestamp": 1767903033000, "volume": 1192.0}
{"price": 0.2325, "timestamp": 1767903034000, "volume": 2852.0}
{"price": 0.2326, "timestamp": 1767903035000, "volume": 4430.0}
{"price": 0.2326, "timestamp": 1767903038000, "volume": 720.0}
{"price": 0.2327, "timestamp": 1767903041000, "volume": 8598.0}
{"price": 0.2326, "timestamp": 1767903042000, "volume": 9420.0}
{"price": 0.2327, "timestamp": 1767903043000, "volume": 22034.0}
{"price": 0.2326, "timestamp": 1767903044000, "volume": 6317.0}
{"price": 0.2326, "timestamp": 1767903049000, "volume": 3019.0}
{"price": 0.2325, "timestamp": 1767903054000, "volume": 4960.0}
{"price": 0.2324, "timestamp": 1767903055000, "volume": 4879.0}
{"price": 0.2324, "timestamp": 1767903059000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767903060000, "volume": 1744.0}
{"price": 0.2324, "timestamp": 1767903061000, "volume": 212.0}
{"price": 0.2323, "timestamp": 1767903065000, "volume": 1688.0}
{"price": 0.2324, "timestamp": 1767903068000, "volume": 21362.0}
{"price": 0.2326, "timestamp": 1767903069000, "volume": 33453.0}
{"price": 0.2325, "timestamp": 1767903070000, "volume": 814.0}
{"price": 0.2324, "timestamp": 1767903071000, "volume": 11748.0}
{"price": 0.2324, "timestamp": 1767903072000, "volume": 5254.0}
{"price": 0.2323, "timestamp": 1767903075000, "volume": 5414.0}
{"price": 0.2322, "timestamp": 1767903079000, "volume": 300.0}
{"price": 0.2322, "timestamp": 1767903080000, "volume": 8903.0}
{"price": 0.2321, "timestamp": 1767903081000, "volume": 1505.0}
{"price": 0.2321, "timestamp": 1767903084000, "volume": 46.0}
{"price": 0.232, "timestamp": 1767903097000, "volume": 14290.0}
{"price": 0.2321, "timestamp": 1767903099000, "volume": 117935.0}
{"price": 0.2321, "timestamp": 1767903100000, "volume": 8662.0}
{"price": 0.232, "timestamp": 1767903107000, "volume": 21605.0}
{"price": 0.2321, "timestamp": 1767903109000, "volume": 439.0}
{"price": 0.232, "timestamp": 1767903111000, "volume": 25.0}
{"price": 0.232, "timestamp": 1767903112000, "volume": 2158.0}
{"price": 0.2321, "timestamp": 1767903115000, "volume": 146275.0}
{"price": 0.232, "timestamp": 1767903116000, "volume": 4703.0}
{"price": 0.2322, "timestamp": 1767903121000, "volume": 96743.0}
{"price": 0.2322, "timestamp": 1767903124000, "volume": 1222.0}
{"price": 0.2322, "timestamp": 1767903131000, "volume": 8656.0}
{"price": 0.2323, "timestamp": 1767903132000, "volume": 9504.0}
{"price": 0.2323, "timestamp": 1767903140000, "volume": 23720.0}
{"price": 0.2323, "timestamp": 1767903142000, "volume": 46740.0}
{"price": 0.2324, "timestamp": 1767903143000, "volume": 69765.0}
{"price": 0.2323, "timestamp": 1767903144000, "volume": 17579.0}
{"price": 0.2323, "timestamp": 1767903145000, "volume": 8801.0}
{"price": 0.2323, "timestamp": 1767903148000, "volume": 11598.0}
{"price": 0.2324, "timestamp": 1767903151000, "volume": 13965.0}
{"price": 0.2324, "timestamp": 1767903152000, "volume": 31140.0}
{"price": 0.2323, "timestamp": 1767903153000, "volume": 22225.0}
{"price": 0.2324, "timestamp": 1767903161000, "volume": 11338.0}
{"price": 0.2324, "timestamp": 1767903162000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767903163000, "volume": 14043.0}
{"price": 0.2325, "timestamp": 1767903166000, "volume": 59021.0}
{"price": 0.2325, "timestamp": 1767903167000, "volume": 79496.0}
{"price": 0.2325, "timestamp": 1767903169000, "volume": 5862.0}
{"price": 0.2325, "timestamp": 1767903171000, "volume": 770.0}
{"price": 0.2325, "timestamp": 1767903174000, "volume": 35176.0}
{"price": 0.2325, "timestamp": 1767903178000, "volume": 22617.0}
{"price": 0.2325, "timestamp": 1767903180000, "volume": 12944.0}
{"price": 0.2325, "timestamp": 1767903182000, "volume": 1526.0}
{"price": 0.2326, "timestamp": 1767903185000, "volume": 8055.0}
{"price": 0.2326, "timestamp": 1767903186000, "volume": 131.0}
{"price": 0.2327, "timestamp": 1767903190000, "volume": 9919.0}
{"price": 0.2327, "timestamp": 1767903191000, "volume": 71947.0}
{"price": 0.2326, "timestamp": 1767903197000, "volume": 150722.0}
{"price": 0.2326, "timestamp": 1767903200000, "volume": 9289.0}
{"price": 0.2325, "timestamp": 1767903203000, "volume": 1062.0}
{"price": 0.2325, "timestamp": 1767903204000, "volume": 1563.0}
{"price": 0.2324, "timestamp": 1767903210000, "volume": 18108.0}
{"price": 0.2324, "timestamp": 1767903212000, "volume": 1414.0}
{"price": 0.2324, "timestamp": 1767903213000, "volume": 1052.0}
{"price": 0.2324, "timestamp": 1767903216000, "volume": 876.0}
{"price": 0.2324, "timestamp": 1767903218000, "volume": 1618.0}
{"price": 0.2324, "timestamp": 1767903224000, "volume": 66791.0}
{"price": 0.2323, "timestamp": 1767903240000, "volume": 62.0}
{"price": 0.2324, "timestamp": 1767903242000, "volume": 143900.0}
{"price": 0.2322, "timestamp": 1767903253000, "volume": 75937.0}
{"price": 0.2322, "timestamp": 1767903254000, "volume": 2.0}
{"price": 0.2322, "timestamp": 1767903260000, "volume": 28459.0}
{"price": 0.2321, "timestamp": 1767903264000, "volume": 4191.0}
{"price": 0.2321, "timestamp": 1767903267000, "volume": 169.0}
{"price": 0.2322, "timestamp": 1767903272000, "volume": 140.0}
{"price": 0.2323, "timestamp": 1767903279000, "volume": 30.0}
{"price": 0.2323, "timestamp": 1767903280000, "volume": 182.0}
{"price": 0.2324, "timestamp": 1767903287000, "volume": 243.0}
{"price": 0.2323, "timestamp": 1767903300000, "volume": 37474.0}
{"price": 0.2323, "timestamp": 1767903302000, "volume": 150.0}
{"price": 0.2324, "timestamp": 1767903303000, "volume": 25.0}
{"price": 0.2323, "timestamp": 1767903310000, "volume": 7653.0}
{"price": 0.2322, "timestamp": 1767903312000, "volume": 29709.0}
{"price": 0.2322, "timestamp": 1767903313000, "volume": 93.0}
{"price": 0.2323, "timestamp": 1767903319000, "volume": 64386.0}
{"price": 0.2324, "timestamp": 1767903321000, "volume": 4373.0}
{"price": 0.2323, "timestamp": 1767903322000, "volume": 128433.0}
{"price": 0.2322, "timestamp": 1767903325000, "volume": 7653.0}
{"price": 0.2322, "timestamp": 1767903333000, "volume": 2514.0}
{"price": 0.2322, "timestamp": 1767903337000, "volume": 222.0}
{"price": 0.2323, "timestamp": 1767903340000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1767903350000, "volume": 274.0}
{"price": 0.2323, "timestamp": 1767903368000, "volume": 4501.0}
{"price": 0.2323, "timestamp": 1767903370000, "volume": 2878.0}
{"price": 0.2322, "timestamp": 1767903377000, "volume": 1921.0}
{"price": 0.2322, "timestamp": 1767903378000, "volume": 106.0}
{"price": 0.2323, "timestamp": 1767903379000, "volume": 1296.0}
{"price": 0.2323, "timestamp": 1767903392000, "volume": 159.0}
{"price": 0.2323, "timestamp": 1767903394000, "volume": 1241.0}
{"price": 0.2322, "timestamp": 1767903420000, "volume": 45.0}
{"price": 0.2322, "timestamp": 1767903424000, "volume": 5333.0}
{"price": 0.2322, "timestamp": 1767903425000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767903426000, "volume": 4306.0}
{"price": 0.2323, "timestamp": 1767903430000, "volume": 45902.0}
{"price": 0.2323, "timestamp": 1767903437000, "volume": 5482.0}
{"price": 0.2323, "timestamp": 1767903458000, "volume": 215.0}
{"price": 0.2322, "timestamp": 1767903463000, "volume": 4730.0}
{"price": 0.2322, "timestamp": 1767903468000, "volume": 13626.0}
{"price": 0.2322, "timestamp": 1767903469000, "volume": 1283.0}
{"price": 0.2321, "timestamp": 1767903475000, "volume": 23.0}
{"price": 0.2321, "timestamp": 1767903479000, "volume": 10611.0}
{"price": 0.2322, "timestamp": 1767903480000, "volume": 4379.0}
{"price": 0.2322, "timestamp": 1767903481000, "volume": 58592.0}
{"price": 0.2321, "timestamp": 1767903482000, "volume": 1149.0}
{"price": 0.2322, "timestamp": 1767903491000, "volume": 101.0}
{"price": 0.2322, "timestamp": 1767903496000, "volume": 2517.0}
{"price": 0.2322, "timestamp": 1767903501000, "volume": 364.0}
{"price": 0.2323, "timestamp": 1767903503000, "volume": 12189.0}
{"price": 0.2323, "timestamp": 1767903506000, "volume": 22.0}
{"price": 0.2323, "timestamp": 1767903507000, "volume": 22.0}
{"price": 0.2323, "timestamp": 1767903509000, "volume": 22.0}
{"price": 0.2323, "timestamp": 1767903510000, "volume": 57484.0}
{"price": 0.2325, "timestamp": 1767903513000, "volume": 10253.0}
{"price": 0.2325, "timestamp": 1767903515000, "volume": 10984.0}
{"price": 0.2325, "timestamp": 1767903519000, "volume": 3096.0}
{"price": 0.2324, "timestamp": 1767903520000, "volume": 215.0}
{"price": 0.2325, "timestamp": 1767903524000, "volume": 22.0}
{"price": 0.2325, "timestamp": 1767903525000, "volume": 22.0}
{"price": 0.2324, "timestamp": 1767903526000, "volume": 5262.0}
{"price": 0.2324, "timestamp": 1767903532000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767903547000, "volume": 166.0}
{"price": 0.2325, "timestamp": 1767903550000, "volume": 541.0}
{"price": 0.2324, "timestamp": 1767903551000, "volume": 102251.0}
{"price": 0.2324, "timestamp": 1767903556000, "volume": 3534.0}
{"price": 0.2324, "timestamp": 1767903559000, "volume": 80893.0}
{"price": 0.2323, "timestamp": 1767903561000, "volume": 5868.0}
{"price": 0.2322, "timestamp": 1767903568000, "volume": 1879.0}
{"price": 0.2323, "timestamp": 1767903571000, "volume": 86095.0}
{"price": 0.2321, "timestamp": 1767903574000, "volume": 100000.0}
{"price": 0.2322, "timestamp": 1767903578000, "volume": 119.0}
{"price": 0.2321, "timestamp": 1767903579000, "volume": 100000.0}
{"price": 0.2321, "timestamp": 1767903582000, "volume": 1428.0}
{"price": 0.232, "timestamp": 1767903585000, "volume": 76350.0}
{"price": 0.2321, "timestamp": 1767903586000, "volume": 65.0}
{"price": 0.2321, "timestamp": 1767903591000, "volume": 1229.0}
{"price": 0.2322, "timestamp": 1767903597000, "volume": 10284.0}
{"price": 0.2324, "timestamp": 1767903601000, "volume": 2071.0}
{"price": 0.2324, "timestamp": 1767903604000, "volume": 9460.0}
{"price": 0.2322, "timestamp": 1767903605000, "volume": 221666.0}
{"price": 0.2322, "timestamp": 1767903607000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1767903614000, "volume": 53917.0}
{"price": 0.2321, "timestamp": 1767903617000, "volume": 323.0}
{"price": 0.2318, "timestamp": 1767903619000, "volume": 620115.0}
{"price": 0.232, "timestamp": 1767903625000, "volume": 25407.0}
{"price": 0.2319, "timestamp": 1767903626000, "volume": 77.0}
{"price": 0.2318, "timestamp": 1767903627000, "volume": 252.0}
{"price": 0.2318, "timestamp": 1767903630000, "volume": 153805.0}
{"price": 0.2318, "timestamp": 1767903631000, "volume": 10452.0}
{"price": 0.2318, "timestamp": 1767903632000, "volume": 4.0}
{"price": 0.2317, "timestamp": 1767903635000, "volume": 1545.0}
{"price": 0.2318, "timestamp": 1767903645000, "volume": 1194.0}
{"price": 0.2318, "timestamp": 1767903646000, "volume": 430.0}
{"price": 0.2318, "timestamp": 1767903647000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1767903655000, "volume": 36623.0}
{"price": 0.2319, "timestamp": 1767903656000, "volume": 24260.0}
{"price": 0.2318, "timestamp": 1767903660000, "volume": 52.0}
{"price": 0.2318, "timestamp": 1767903675000, "volume": 200.0}
{"price": 0.2318, "timestamp": 1767903678000, "volume": 16055.0}
{"price": 0.2317, "timestamp": 1767903680000, "volume": 22709.0}
{"price": 0.2316, "timestamp": 1767903693000, "volume": 385.0}
{"price": 0.2317, "timestamp": 1767903699000, "volume": 3535.0}
{"price": 0.2317, "timestamp": 1767903700000, "volume": 751.0}
{"price": 0.2317, "timestamp": 1767903702000, "volume": 2232.0}
{"price": 0.2317, "timestamp": 1767903703000, "volume": 525.0}
{"price": 0.2315, "timestamp": 1767903711000, "volume": 8522.0}
{"price": 0.2316, "timestamp": 1767903712000, "volume": 19359.0}
{"price": 0.2315, "timestamp": 1767903713000, "volume": 400.0}
{"price": 0.2313, "timestamp": 1767903715000, "volume": 33505.0}
{"price": 0.2314, "timestamp": 1767903716000, "volume": 4.0}
{"price": 0.2313, "timestamp": 1767903717000, "volume": 4368.0}
{"price": 0.2314, "timestamp": 1767903718000, "volume": 1683.0}
{"price": 0.2313, "timestamp": 1767903719000, "volume": 743.0}
{"price": 0.2313, "timestamp": 1767903720000, "volume": 104499.0}
{"price": 0.2314, "timestamp": 1767903721000, "volume": 895.0}
{"price": 0.2315, "timestamp": 1767903722000, "volume": 1482.0}
{"price": 0.2316, "timestamp": 1767903723000, "volume": 864.0}
{"price": 0.2316, "timestamp": 1767903736000, "volume": 863.0}
{"price": 0.2315, "timestamp": 1767903740000, "volume": 453.0}
{"price": 0.2316, "timestamp": 1767903746000, "volume": 5269.0}
{"price": 0.2317, "timestamp": 1767903750000, "volume": 1257.0}
{"price": 0.2317, "timestamp": 1767903753000, "volume": 15678.0}
{"price": 0.2316, "timestamp": 1767903755000, "volume": 4306.0}
{"price": 0.2318, "timestamp": 1767903775000, "volume": 1045.0}
{"price": 0.2318, "timestamp": 1767903778000, "volume": 2693.0}
{"price": 0.2318, "timestamp": 1767903780000, "volume": 11131.0}
{"price": 0.2318, "timestamp": 1767903781000, "volume": 1937.0}
{"price": 0.2318, "timestamp": 1767903785000, "volume": 1017.0}
{"price": 0.2319, "timestamp": 1767903812000, "volume": 1877.0}
{"price": 0.2321, "timestamp": 1767903817000, "volume": 4468.0}
{"price": 0.2321, "timestamp": 1767903819000, "volume": 5000.0}
{"price": 0.2321, "timestamp": 1767903829000, "volume": 1607.0}
{"price": 0.2321, "timestamp": 1767903840000, "volume": 74.0}
{"price": 0.232, "timestamp": 1767903841000, "volume": 1987.0}
{"price": 0.232, "timestamp": 1767903842000, "volume": 1077.0}
{"price": 0.2319, "timestamp": 1767903843000, "volume": 44915.0}
{"price": 0.2319, "timestamp": 1767903844000, "volume": 117204.0}
{"price": 0.2319, "timestamp": 1767903845000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767903847000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767903851000, "volume": 1507.0}
{"price": 0.2318, "timestamp": 1767903856000, "volume": 2005.0}
{"price": 0.2317, "timestamp": 1767903859000, "volume": 8723.0}
{"price": 0.2317, "timestamp": 1767903861000, "volume": 75152.0}
{"price": 0.2318, "timestamp": 1767903866000, "volume": 3295.0}
{"price": 0.2317, "timestamp": 1767903876000, "volume": 1158.0}
{"price": 0.2316, "timestamp": 1767903885000, "volume": 1252.0}
{"price": 0.2314, "timestamp": 1767903887000, "volume": 6512.0}
{"price": 0.2315, "timestamp": 1767903890000, "volume": 68.0}
{"price": 0.2315, "timestamp": 1767903895000, "volume": 23819.0}
{"price": 0.2315, "timestamp": 1767903899000, "volume": 1387.0}
{"price": 0.2314, "timestamp": 1767903900000, "volume": 53.0}
{"price": 0.2315, "timestamp": 1767903901000, "volume": 607.0}
{"price": 0.2316, "timestamp": 1767903902000, "volume": 303.0}
{"price": 0.2317, "timestamp": 1767903903000, "volume": 36899.0}
{"price": 0.2318, "timestamp": 1767903906000, "volume": 536.0}
{"price": 0.2317, "timestamp": 1767903910000, "volume": 267.0}
{"price": 0.2317, "timestamp": 1767903914000, "volume": 8518.0}
{"price": 0.2316, "timestamp": 1767903919000, "volume": 3204.0}
{"price": 0.2316, "timestamp": 1767903921000, "volume": 574.0}
{"price": 0.2316, "timestamp": 1767903923000, "volume": 12952.0}
{"price": 0.2317, "timestamp": 1767903934000, "volume": 1321.0}
{"price": 0.2317, "timestamp": 1767903949000, "volume": 3707.0}
{"price": 0.2317, "timestamp": 1767903961000, "volume": 1229.0}
{"price": 0.2317, "timestamp": 1767903963000, "volume": 1300.0}
{"price": 0.2317, "timestamp": 1767903977000, "volume": 19726.0}
{"price": 0.2316, "timestamp": 1767903980000, "volume": 13732.0}
{"price": 0.2316, "timestamp": 1767904003000, "volume": 613.0}
{"price": 0.2316, "timestamp": 1767904011000, "volume": 629.0}
{"price": 0.2317, "timestamp": 1767904017000, "volume": 880.0}
{"price": 0.2317, "timestamp": 1767904024000, "volume": 12758.0}
{"price": 0.2316, "timestamp": 1767904025000, "volume": 31866.0}
{"price": 0.2316, "timestamp": 1767904026000, "volume": 28152.0}
{"price": 0.2315, "timestamp": 1767904033000, "volume": 3705.0}
{"price": 0.2314, "timestamp": 1767904034000, "volume": 11159.0}
{"price": 0.2314, "timestamp": 1767904036000, "volume": 47082.0}
{"price": 0.2313, "timestamp": 1767904037000, "volume": 19858.0}
{"price": 0.2313, "timestamp": 1767904038000, "volume": 249.0}
{"price": 0.2314, "timestamp": 1767904039000, "volume": 4.0}
{"price": 0.2313, "timestamp": 1767904040000, "volume": 756.0}
{"price": 0.2314, "timestamp": 1767904041000, "volume": 1592.0}
{"price": 0.2314, "timestamp": 1767904050000, "volume": 30092.0}
{"price": 0.2314, "timestamp": 1767904055000, "volume": 9137.0}
{"price": 0.2314, "timestamp": 1767904067000, "volume": 5384.0}
{"price": 0.2315, "timestamp": 1767904068000, "volume": 36732.0}
{"price": 0.2314, "timestamp": 1767904076000, "volume": 2579.0}
{"price": 0.2314, "timestamp": 1767904080000, "volume": 1984.0}
{"price": 0.2314, "timestamp": 1767904095000, "volume": 3279.0}
{"price": 0.2315, "timestamp": 1767904098000, "volume": 1557.0}
{"price": 0.2315, "timestamp": 1767904099000, "volume": 86.0}
{"price": 0.2315, "timestamp": 1767904110000, "volume": 534.0}
{"price": 0.2315, "timestamp": 1767904111000, "volume": 1311.0}
{"price": 0.2315, "timestamp": 1767904128000, "volume": 1811.0}
{"price": 0.2316, "timestamp": 1767904135000, "volume": 1.0}
{"price": 0.2316, "timestamp": 1767904137000, "volume": 86.0}
{"price": 0.2316, "timestamp": 1767904138000, "volume": 1113.0}
{"price": 0.2316, "timestamp": 1767904140000, "volume": 53.0}
{"price": 0.2317, "timestamp": 1767904144000, "volume": 1267.0}
{"price": 0.2316, "timestamp": 1767904149000, "volume": 887.0}
{"price": 0.2316, "timestamp": 1767904163000, "volume": 39981.0}
{"price": 0.2316, "timestamp": 1767904185000, "volume": 22.0}
{"price": 0.2319, "timestamp": 1767904200000, "volume": 35390.0}
{"price": 0.2321, "timestamp": 1767904207000, "volume": 561.0}
{"price": 0.2322, "timestamp": 1767904208000, "volume": 9261.0}
{"price": 0.2322, "timestamp": 1767904209000, "volume": 30.0}
{"price": 0.2321, "timestamp": 1767904210000, "volume": 288.0}
{"price": 0.2321, "timestamp": 1767904213000, "volume": 304.0}
{"price": 0.2321, "timestamp": 1767904217000, "volume": 2264.0}
{"price": 0.2321, "timestamp": 1767904221000, "volume": 11385.0}
{"price": 0.2321, "timestamp": 1767904230000, "volume": 2030.0}
{"price": 0.2321, "timestamp": 1767904232000, "volume": 12181.0}
{"price": 0.2321, "timestamp": 1767904234000, "volume": 1387.0}
{"price": 0.2322, "timestamp": 1767904238000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1767904248000, "volume": 535.0}
{"price": 0.2321, "timestamp": 1767904253000, "volume": 20173.0}
{"price": 0.2321, "timestamp": 1767904261000, "volume": 2643.0}
{"price": 0.2321, "timestamp": 1767904262000, "volume": 55.0}
{"price": 0.2321, "timestamp": 1767904274000, "volume": 215.0}
{"price": 0.2322, "timestamp": 1767904276000, "volume": 593.0}
{"price": 0.2321, "timestamp": 1767904277000, "volume": 230.0}
{"price": 0.2321, "timestamp": 1767904279000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1767904280000, "volume": 250.0}
{"price": 0.232, "timestamp": 1767904284000, "volume": 48182.0}
{"price": 0.2321, "timestamp": 1767904285000, "volume": 666.0}
{"price": 0.2321, "timestamp": 1767904296000, "volume": 1075.0}
{"price": 0.2322, "timestamp": 1767904298000, "volume": 218.0}
{"price": 0.2323, "timestamp": 1767904299000, "volume": 5900.0}
{"price": 0.2323, "timestamp": 1767904301000, "volume": 250.0}
{"price": 0.2323, "timestamp": 1767904304000, "volume": 182.0}
{"price": 0.2322, "timestamp": 1767904305000, "volume": 1091.0}
{"price": 0.2321, "timestamp": 1767904337000, "volume": 31422.0}
{"price": 0.232, "timestamp": 1767904338000, "volume": 15023.0}
{"price": 0.232, "timestamp": 1767904339000, "volume": 103.0}
{"price": 0.232, "timestamp": 1767904342000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767904344000, "volume": 568.0}
{"price": 0.232, "timestamp": 1767904351000, "volume": 72539.0}
{"price": 0.2319, "timestamp": 1767904368000, "volume": 765.0}
{"price": 0.2319, "timestamp": 1767904369000, "volume": 86.0}
{"price": 0.232, "timestamp": 1767904373000, "volume": 340.0}
{"price": 0.2321, "timestamp": 1767904378000, "volume": 160.0}
{"price": 0.2321, "timestamp": 1767904380000, "volume": 145.0}
{"price": 0.2322, "timestamp": 1767904390000, "volume": 1000.0}
{"price": 0.2322, "timestamp": 1767904394000, "volume": 1000.0}
{"price": 0.2323, "timestamp": 1767904398000, "volume": 1642.0}
{"price": 0.2323, "timestamp": 1767904405000, "volume": 3035.0}
{"price": 0.2323, "timestamp": 1767904422000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767904423000, "volume": 529.0}
{"price": 0.2323, "timestamp": 1767904429000, "volume": 817.0}
{"price": 0.2323, "timestamp": 1767904440000, "volume": 10835.0}
{"price": 0.2323, "timestamp": 1767904441000, "volume": 46.0}
{"price": 0.2323, "timestamp": 1767904468000, "volume": 2.0}
{"price": 0.2324, "timestamp": 1767904470000, "volume": 625.0}
{"price": 0.2323, "timestamp": 1767904472000, "volume": 45712.0}
{"price": 0.2324, "timestamp": 1767904477000, "volume": 9955.0}
{"price": 0.2325, "timestamp": 1767904479000, "volume": 4302.0}
{"price": 0.2325, "timestamp": 1767904484000, "volume": 24103.0}
{"price": 0.2324, "timestamp": 1767904490000, "volume": 1236.0}
{"price": 0.2324, "timestamp": 1767904497000, "volume": 220.0}
{"price": 0.2325, "timestamp": 1767904498000, "volume": 1721.0}
{"price": 0.2326, "timestamp": 1767904502000, "volume": 8954.0}
{"price": 0.2326, "timestamp": 1767904503000, "volume": 219.0}
{"price": 0.2326, "timestamp": 1767904504000, "volume": 35926.0}
{"price": 0.2327, "timestamp": 1767904505000, "volume": 347.0}
{"price": 0.2327, "timestamp": 1767904506000, "volume": 12689.0}
{"price": 0.2328, "timestamp": 1767904507000, "volume": 1194.0}
{"price": 0.2328, "timestamp": 1767904509000, "volume": 233.0}
{"price": 0.2328, "timestamp": 1767904510000, "volume": 1418.0}
{"price": 0.2328, "timestamp": 1767904513000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1767904514000, "volume": 1243.0}
{"price": 0.2327, "timestamp": 1767904516000, "volume": 644.0}
{"price": 0.2328, "timestamp": 1767904532000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1767904534000, "volume": 1833.0}
{"price": 0.2327, "timestamp": 1767904550000, "volume": 78.0}
{"price": 0.2326, "timestamp": 1767904556000, "volume": 524.0}
{"price": 0.2325, "timestamp": 1767904558000, "volume": 196.0}
{"price": 0.2325, "timestamp": 1767904559000, "volume": 243.0}
{"price": 0.2327, "timestamp": 1767904571000, "volume": 13495.0}
{"price": 0.2327, "timestamp": 1767904572000, "volume": 6167.0}
{"price": 0.2328, "timestamp": 1767904576000, "volume": 2606.0}
{"price": 0.2328, "timestamp": 1767904581000, "volume": 1390.0}
{"price": 0.2328, "timestamp": 1767904582000, "volume": 417.0}
{"price": 0.2329, "timestamp": 1767904584000, "volume": 440.0}
{"price": 0.2329, "timestamp": 1767904586000, "volume": 67109.0}
{"price": 0.2328, "timestamp": 1767904587000, "volume": 11417.0}
{"price": 0.2328, "timestamp": 1767904593000, "volume": 700.0}
{"price": 0.2328, "timestamp": 1767904597000, "volume": 979.0}
{"price": 0.2327, "timestamp": 1767904602000, "volume": 2922.0}
{"price": 0.2327, "timestamp": 1767904613000, "volume": 3632.0}
{"price": 0.2327, "timestamp": 1767904620000, "volume": 69.0}
{"price": 0.2326, "timestamp": 1767904621000, "volume": 1626.0}
{"price": 0.2327, "timestamp": 1767904622000, "volume": 3652.0}
{"price": 0.2327, "timestamp": 1767904623000, "volume": 1111.0}
{"price": 0.2327, "timestamp": 1767904634000, "volume": 6476.0}
{"price": 0.2326, "timestamp": 1767904639000, "volume": 37899.0}
{"price": 0.2327, "timestamp": 1767904646000, "volume": 846.0}
{"price": 0.2328, "timestamp": 1767904651000, "volume": 325.0}
{"price": 0.2328, "timestamp": 1767904653000, "volume": 1274.0}
{"price": 0.2328, "timestamp": 1767904658000, "volume": 1184.0}
{"price": 0.2328, "timestamp": 1767904659000, "volume": 1155.0}
{"price": 0.2328, "timestamp": 1767904677000, "volume": 1359.0}
{"price": 0.2327, "timestamp": 1767904680000, "volume": 105.0}
{"price": 0.2328, "timestamp": 1767904681000, "volume": 1063.0}
{"price": 0.2328, "timestamp": 1767904686000, "volume": 584.0}
{"price": 0.2329, "timestamp": 1767904689000, "volume": 303.0}
{"price": 0.2331, "timestamp": 1767904694000, "volume": 17925.0}
{"price": 0.2331, "timestamp": 1767904703000, "volume": 35470.0}
{"price": 0.2331, "timestamp": 1767904704000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767904705000, "volume": 1425.0}
{"price": 0.2331, "timestamp": 1767904706000, "volume": 7476.0}
{"price": 0.2331, "timestamp": 1767904715000, "volume": 6435.0}
{"price": 0.233, "timestamp": 1767904720000, "volume": 2737.0}
{"price": 0.2329, "timestamp": 1767904725000, "volume": 40.0}
{"price": 0.2328, "timestamp": 1767904726000, "volume": 3241.0}
{"price": 0.2329, "timestamp": 1767904729000, "volume": 26197.0}
{"price": 0.233, "timestamp": 1767904731000, "volume": 225.0}
{"price": 0.2331, "timestamp": 1767904733000, "volume": 171.0}
{"price": 0.2331, "timestamp": 1767904735000, "volume": 9930.0}
{"price": 0.233, "timestamp": 1767904739000, "volume": 1412.0}
{"price": 0.2329, "timestamp": 1767904740000, "volume": 732.0}
{"price": 0.233, "timestamp": 1767904741000, "volume": 44.0}
{"price": 0.233, "timestamp": 1767904742000, "volume": 244.0}
{"price": 0.233, "timestamp": 1767904744000, "volume": 55.0}
{"price": 0.2331, "timestamp": 1767904752000, "volume": 1200.0}
{"price": 0.233, "timestamp": 1767904754000, "volume": 1419.0}
{"price": 0.2329, "timestamp": 1767904762000, "volume": 67929.0}
{"price": 0.233, "timestamp": 1767904765000, "volume": 15000.0}
{"price": 0.2329, "timestamp": 1767904793000, "volume": 643.0}
{"price": 0.233, "timestamp": 1767904798000, "volume": 630.0}
{"price": 0.233, "timestamp": 1767904800000, "volume": 74.0}
{"price": 0.2329, "timestamp": 1767904802000, "volume": 309.0}
{"price": 0.233, "timestamp": 1767904807000, "volume": 861.0}
{"price": 0.2331, "timestamp": 1767904812000, "volume": 4768.0}
{"price": 0.2332, "timestamp": 1767904813000, "volume": 21648.0}
{"price": 0.2333, "timestamp": 1767904815000, "volume": 4694.0}
{"price": 0.2333, "timestamp": 1767904816000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767904831000, "volume": 11029.0}
{"price": 0.2332, "timestamp": 1767904837000, "volume": 4133.0}
{"price": 0.2333, "timestamp": 1767904839000, "volume": 1254.0}
{"price": 0.2334, "timestamp": 1767904842000, "volume": 2950.0}
{"price": 0.2333, "timestamp": 1767904844000, "volume": 4392.0}
{"price": 0.2332, "timestamp": 1767904846000, "volume": 1169.0}
{"price": 0.2332, "timestamp": 1767904851000, "volume": 240.0}
{"price": 0.2332, "timestamp": 1767904856000, "volume": 1073.0}
{"price": 0.2332, "timestamp": 1767904860000, "volume": 60.0}
{"price": 0.2331, "timestamp": 1767904867000, "volume": 1277.0}
{"price": 0.233, "timestamp": 1767904871000, "volume": 987.0}
{"price": 0.2329, "timestamp": 1767904873000, "volume": 1778.0}
{"price": 0.2328, "timestamp": 1767904875000, "volume": 1193.0}
{"price": 0.2327, "timestamp": 1767904890000, "volume": 1440.0}
{"price": 0.2327, "timestamp": 1767904891000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767904892000, "volume": 758.0}
{"price": 0.2327, "timestamp": 1767904894000, "volume": 419.0}
{"price": 0.2328, "timestamp": 1767904908000, "volume": 567.0}
{"price": 0.2328, "timestamp": 1767904914000, "volume": 719.0}
{"price": 0.2328, "timestamp": 1767904916000, "volume": 15026.0}
{"price": 0.2328, "timestamp": 1767904918000, "volume": 269.0}
{"price": 0.2329, "timestamp": 1767904919000, "volume": 310.0}
{"price": 0.2328, "timestamp": 1767904921000, "volume": 439.0}
{"price": 0.2328, "timestamp": 1767904922000, "volume": 264.0}
{"price": 0.2329, "timestamp": 1767904923000, "volume": 89.0}
{"price": 0.2329, "timestamp": 1767904925000, "volume": 322.0}
{"price": 0.2329, "timestamp": 1767904927000, "volume": 16967.0}
{"price": 0.2328, "timestamp": 1767904931000, "volume": 3000.0}
{"price": 0.2329, "timestamp": 1767904944000, "volume": 10420.0}
{"price": 0.2328, "timestamp": 1767904946000, "volume": 2606.0}
{"price": 0.2329, "timestamp": 1767904953000, "volume": 1228.0}
{"price": 0.2329, "timestamp": 1767904956000, "volume": 1420.0}
{"price": 0.2329, "timestamp": 1767904967000, "volume": 1311.0}
{"price": 0.233, "timestamp": 1767904977000, "volume": 19606.0}
{"price": 0.2331, "timestamp": 1767904979000, "volume": 750.0}
{"price": 0.233, "timestamp": 1767904980000, "volume": 100.0}
{"price": 0.2331, "timestamp": 1767904984000, "volume": 12423.0}
{"price": 0.2331, "timestamp": 1767904988000, "volume": 945.0}
{"price": 0.2331, "timestamp": 1767904991000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767904995000, "volume": 8578.0}
{"price": 0.233, "timestamp": 1767904997000, "volume": 953.0}
{"price": 0.233, "timestamp": 1767905007000, "volume": 2.0}
{"price": 0.2331, "timestamp": 1767905009000, "volume": 58.0}
{"price": 0.2331, "timestamp": 1767905013000, "volume": 85.0}
{"price": 0.2331, "timestamp": 1767905030000, "volume": 877.0}
{"price": 0.233, "timestamp": 1767905031000, "volume": 70960.0}
{"price": 0.233, "timestamp": 1767905032000, "volume": 1000.0}
{"price": 0.233, "timestamp": 1767905040000, "volume": 514.0}
{"price": 0.233, "timestamp": 1767905041000, "volume": 1504.0}
{"price": 0.233, "timestamp": 1767905042000, "volume": 46.0}
{"price": 0.2331, "timestamp": 1767905053000, "volume": 1355.0}
{"price": 0.2332, "timestamp": 1767905054000, "volume": 5194.0}
{"price": 0.2332, "timestamp": 1767905055000, "volume": 7659.0}
{"price": 0.2331, "timestamp": 1767905066000, "volume": 1207.0}
{"price": 0.233, "timestamp": 1767905071000, "volume": 2.0}
{"price": 0.2331, "timestamp": 1767905082000, "volume": 13745.0}
{"price": 0.2331, "timestamp": 1767905083000, "volume": 11485.0}
{"price": 0.233, "timestamp": 1767905095000, "volume": 3300.0}
{"price": 0.2329, "timestamp": 1767905100000, "volume": 112.0}
{"price": 0.2329, "timestamp": 1767905101000, "volume": 161.0}
{"price": 0.233, "timestamp": 1767905102000, "volume": 1074.0}
{"price": 0.2329, "timestamp": 1767905103000, "volume": 8291.0}
{"price": 0.233, "timestamp": 1767905108000, "volume": 156.0}
{"price": 0.2329, "timestamp": 1767905118000, "volume": 1088.0}
{"price": 0.2328, "timestamp": 1767905122000, "volume": 26517.0}
{"price": 0.2328, "timestamp": 1767905129000, "volume": 109.0}
{"price": 0.2329, "timestamp": 1767905131000, "volume": 1370.0}
{"price": 0.233, "timestamp": 1767905148000, "volume": 1627.0}
{"price": 0.2331, "timestamp": 1767905160000, "volume": 61.0}
{"price": 0.2329, "timestamp": 1767905162000, "volume": 2097.0}
{"price": 0.2329, "timestamp": 1767905169000, "volume": 487.0}
{"price": 0.2329, "timestamp": 1767905172000, "volume": 1200.0}
{"price": 0.233, "timestamp": 1767905176000, "volume": 1585.0}
{"price": 0.233, "timestamp": 1767905186000, "volume": 7820.0}
{"price": 0.233, "timestamp": 1767905188000, "volume": 899.0}
{"price": 0.233, "timestamp": 1767905193000, "volume": 943.0}
{"price": 0.2331, "timestamp": 1767905194000, "volume": 826.0}
{"price": 0.2331, "timestamp": 1767905203000, "volume": 1108.0}
{"price": 0.2331, "timestamp": 1767905213000, "volume": 7072.0}
{"price": 0.2331, "timestamp": 1767905214000, "volume": 16543.0}
{"price": 0.2331, "timestamp": 1767905220000, "volume": 14330.0}
{"price": 0.2332, "timestamp": 1767905221000, "volume": 92.0}
{"price": 0.2331, "timestamp": 1767905227000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1767905229000, "volume": 18191.0}
{"price": 0.2332, "timestamp": 1767905231000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767905232000, "volume": 155.0}
{"price": 0.2331, "timestamp": 1767905241000, "volume": 36377.0}
{"price": 0.233, "timestamp": 1767905242000, "volume": 131.0}
{"price": 0.233, "timestamp": 1767905247000, "volume": 12445.0}
{"price": 0.233, "timestamp": 1767905255000, "volume": 755.0}
{"price": 0.233, "timestamp": 1767905258000, "volume": 211.0}
{"price": 0.233, "timestamp": 1767905262000, "volume": 102.0}
{"price": 0.233, "timestamp": 1767905263000, "volume": 252.0}
{"price": 0.2331, "timestamp": 1767905271000, "volume": 21402.0}
{"price": 0.233, "timestamp": 1767905274000, "volume": 258.0}
{"price": 0.2331, "timestamp": 1767905276000, "volume": 5583.0}
{"price": 0.2331, "timestamp": 1767905281000, "volume": 1177.0}
{"price": 0.233, "timestamp": 1767905282000, "volume": 177.0}
{"price": 0.2329, "timestamp": 1767905283000, "volume": 9919.0}
{"price": 0.2328, "timestamp": 1767905284000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767905285000, "volume": 32502.0}
{"price": 0.2329, "timestamp": 1767905301000, "volume": 1397.0}
{"price": 0.2329, "timestamp": 1767905302000, "volume": 354.0}
{"price": 0.2328, "timestamp": 1767905305000, "volume": 970.0}
{"price": 0.2329, "timestamp": 1767905310000, "volume": 4128.0}
{"price": 0.233, "timestamp": 1767905317000, "volume": 446.0}
{"price": 0.2329, "timestamp": 1767905322000, "volume": 809.0}
{"price": 0.2329, "timestamp": 1767905323000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767905325000, "volume": 1083.0}
{"price": 0.233, "timestamp": 1767905333000, "volume": 141.0}
{"price": 0.233, "timestamp": 1767905334000, "volume": 1461.0}
{"price": 0.2331, "timestamp": 1767905341000, "volume": 77.0}
{"price": 0.2331, "timestamp": 1767905345000, "volume": 1453.0}
{"price": 0.2331, "timestamp": 1767905346000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767905349000, "volume": 439.0}
{"price": 0.2329, "timestamp": 1767905352000, "volume": 4111.0}
{"price": 0.233, "timestamp": 1767905361000, "volume": 29.0}
{"price": 0.2329, "timestamp": 1767905364000, "volume": 167.0}
{"price": 0.2329, "timestamp": 1767905366000, "volume": 291.0}
{"price": 0.233, "timestamp": 1767905382000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1767905397000, "volume": 1112.0}
{"price": 0.2328, "timestamp": 1767905398000, "volume": 1155.0}
{"price": 0.2327, "timestamp": 1767905400000, "volume": 10942.0}
{"price": 0.2327, "timestamp": 1767905401000, "volume": 1553.0}
{"price": 0.2326, "timestamp": 1767905403000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767905405000, "volume": 98.0}
{"price": 0.2326, "timestamp": 1767905411000, "volume": 42960.0}
{"price": 0.2326, "timestamp": 1767905412000, "volume": 16327.0}
{"price": 0.2326, "timestamp": 1767905415000, "volume": 98.0}
{"price": 0.2326, "timestamp": 1767905424000, "volume": 8000.0}
{"price": 0.2325, "timestamp": 1767905432000, "volume": 100000.0}
{"price": 0.2326, "timestamp": 1767905441000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767905445000, "volume": 3673.0}
{"price": 0.2327, "timestamp": 1767905448000, "volume": 1317.0}
{"price": 0.2328, "timestamp": 1767905461000, "volume": 112.0}
{"price": 0.2328, "timestamp": 1767905462000, "volume": 167.0}
{"price": 0.2328, "timestamp": 1767905465000, "volume": 969.0}
{"price": 0.2328, "timestamp": 1767905472000, "volume": 228.0}
{"price": 0.2328, "timestamp": 1767905475000, "volume": 5.0}
{"price": 0.2328, "timestamp": 1767905476000, "volume": 277.0}
{"price": 0.2329, "timestamp": 1767905487000, "volume": 6075.0}
{"price": 0.2329, "timestamp": 1767905488000, "volume": 330.0}
{"price": 0.2329, "timestamp": 1767905496000, "volume": 1092.0}
{"price": 0.2329, "timestamp": 1767905498000, "volume": 1454.0}
{"price": 0.2328, "timestamp": 1767905502000, "volume": 4.0}
{"price": 0.2329, "timestamp": 1767905511000, "volume": 628.0}
{"price": 0.2329, "timestamp": 1767905522000, "volume": 45.0}
{"price": 0.2329, "timestamp": 1767905529000, "volume": 4.0}
{"price": 0.233, "timestamp": 1767905534000, "volume": 66710.0}
{"price": 0.233, "timestamp": 1767905535000, "volume": 101.0}
{"price": 0.233, "timestamp": 1767905543000, "volume": 96157.0}
{"price": 0.233, "timestamp": 1767905544000, "volume": 6286.0}
{"price": 0.233, "timestamp": 1767905545000, "volume": 736.0}
{"price": 0.2331, "timestamp": 1767905567000, "volume": 1.0}
{"price": 0.233, "timestamp": 1767905570000, "volume": 942.0}
{"price": 0.2331, "timestamp": 1767905581000, "volume": 65.0}
{"price": 0.2331, "timestamp": 1767905586000, "volume": 11103.0}
{"price": 0.2331, "timestamp": 1767905588000, "volume": 854.0}
{"price": 0.2331, "timestamp": 1767905590000, "volume": 14983.0}
{"price": 0.2332, "timestamp": 1767905594000, "volume": 1447.0}
{"price": 0.2334, "timestamp": 1767905595000, "volume": 20165.0}
{"price": 0.2333, "timestamp": 1767905601000, "volume": 42414.0}
{"price": 0.2333, "timestamp": 1767905603000, "volume": 22.0}
{"price": 0.2333, "timestamp": 1767905607000, "volume": 214.0}
{"price": 0.2333, "timestamp": 1767905608000, "volume": 4286.0}
{"price": 0.2333, "timestamp": 1767905628000, "volume": 2571.0}
{"price": 0.2332, "timestamp": 1767905630000, "volume": 3609.0}
{"price": 0.2331, "timestamp": 1767905642000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767905643000, "volume": 1081.0}
{"price": 0.2332, "timestamp": 1767905654000, "volume": 1052.0}
{"price": 0.2331, "timestamp": 1767905673000, "volume": 6455.0}
{"price": 0.233, "timestamp": 1767905675000, "volume": 70.0}
{"price": 0.233, "timestamp": 1767905680000, "volume": 2.0}
{"price": 0.2331, "timestamp": 1767905683000, "volume": 5010.0}
{"price": 0.2331, "timestamp": 1767905690000, "volume": 2688.0}
{"price": 0.2331, "timestamp": 1767905701000, "volume": 251.0}
{"price": 0.2332, "timestamp": 1767905702000, "volume": 336.0}
{"price": 0.2332, "timestamp": 1767905703000, "volume": 960.0}
{"price": 0.2332, "timestamp": 1767905704000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1767905705000, "volume": 105.0}
{"price": 0.2332, "timestamp": 1767905706000, "volume": 168.0}
{"price": 0.2333, "timestamp": 1767905713000, "volume": 471.0}
{"price": 0.2334, "timestamp": 1767905719000, "volume": 1208.0}
{"price": 0.2335, "timestamp": 1767905720000, "volume": 1249.0}
{"price": 0.2335, "timestamp": 1767905722000, "volume": 972.0}
{"price": 0.2334, "timestamp": 1767905723000, "volume": 29.0}
{"price": 0.2335, "timestamp": 1767905727000, "volume": 297.0}
{"price": 0.2335, "timestamp": 1767905730000, "volume": 2265.0}
{"price": 0.2335, "timestamp": 1767905731000, "volume": 47.0}
{"price": 0.2335, "timestamp": 1767905732000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1767905742000, "volume": 738.0}
{"price": 0.2337, "timestamp": 1767905745000, "volume": 35.0}
{"price": 0.2337, "timestamp": 1767905746000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1767905747000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767905748000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767905749000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1767905750000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767905751000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767905753000, "volume": 21394.0}
{"price": 0.2337, "timestamp": 1767905754000, "volume": 2000.0}
{"price": 0.2336, "timestamp": 1767905758000, "volume": 809.0}
{"price": 0.2335, "timestamp": 1767905761000, "volume": 13766.0}
{"price": 0.2335, "timestamp": 1767905762000, "volume": 58.0}
{"price": 0.2336, "timestamp": 1767905763000, "volume": 1018.0}
{"price": 0.2336, "timestamp": 1767905765000, "volume": 539.0}
{"price": 0.2337, "timestamp": 1767905766000, "volume": 9081.0}
{"price": 0.2337, "timestamp": 1767905768000, "volume": 15866.0}
{"price": 0.2337, "timestamp": 1767905771000, "volume": 21479.0}
{"price": 0.2337, "timestamp": 1767905774000, "volume": 5610.0}
{"price": 0.2337, "timestamp": 1767905775000, "volume": 125.0}
{"price": 0.2337, "timestamp": 1767905787000, "volume": 946.0}
{"price": 0.2337, "timestamp": 1767905788000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767905792000, "volume": 14929.0}
{"price": 0.2336, "timestamp": 1767905796000, "volume": 29476.0}
{"price": 0.2336, "timestamp": 1767905798000, "volume": 53.0}
{"price": 0.2336, "timestamp": 1767905801000, "volume": 453.0}
{"price": 0.2336, "timestamp": 1767905819000, "volume": 16305.0}
{"price": 0.2336, "timestamp": 1767905837000, "volume": 210.0}
{"price": 0.2335, "timestamp": 1767905842000, "volume": 1616.0}
{"price": 0.2334, "timestamp": 1767905845000, "volume": 73.0}
{"price": 0.2334, "timestamp": 1767905850000, "volume": 473.0}
{"price": 0.2333, "timestamp": 1767905851000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767905863000, "volume": 11092.0}
{"price": 0.2334, "timestamp": 1767905869000, "volume": 210494.0}
{"price": 0.2334, "timestamp": 1767905872000, "volume": 2142.0}
{"price": 0.2333, "timestamp": 1767905873000, "volume": 503.0}
{"price": 0.2333, "timestamp": 1767905874000, "volume": 176.0}
{"price": 0.2333, "timestamp": 1767905875000, "volume": 104.0}
{"price": 0.2333, "timestamp": 1767905881000, "volume": 1018.0}
{"price": 0.2333, "timestamp": 1767905886000, "volume": 112.0}
{"price": 0.2334, "timestamp": 1767905893000, "volume": 14205.0}
{"price": 0.2335, "timestamp": 1767905895000, "volume": 71.0}
{"price": 0.2334, "timestamp": 1767905897000, "volume": 247.0}
{"price": 0.2334, "timestamp": 1767905930000, "volume": 14860.0}
{"price": 0.2334, "timestamp": 1767905932000, "volume": 639.0}
{"price": 0.2334, "timestamp": 1767905940000, "volume": 12433.0}
{"price": 0.2334, "timestamp": 1767905941000, "volume": 340.0}
{"price": 0.2335, "timestamp": 1767905943000, "volume": 29.0}
{"price": 0.2333, "timestamp": 1767905944000, "volume": 1053.0}
{"price": 0.2332, "timestamp": 1767905945000, "volume": 1084.0}
{"price": 0.2331, "timestamp": 1767905947000, "volume": 42289.0}
{"price": 0.2331, "timestamp": 1767905949000, "volume": 58.0}
{"price": 0.2331, "timestamp": 1767905950000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1767905951000, "volume": 8641.0}
{"price": 0.2332, "timestamp": 1767905954000, "volume": 1754.0}
{"price": 0.2332, "timestamp": 1767905970000, "volume": 12908.0}
{"price": 0.2332, "timestamp": 1767905976000, "volume": 6590.0}
{"price": 0.2332, "timestamp": 1767905980000, "volume": 569.0}
{"price": 0.2332, "timestamp": 1767905981000, "volume": 129.0}
{"price": 0.2333, "timestamp": 1767905988000, "volume": 1454.0}
{"price": 0.2334, "timestamp": 1767905990000, "volume": 102.0}
{"price": 0.2333, "timestamp": 1767905991000, "volume": 718.0}
{"price": 0.2333, "timestamp": 1767905994000, "volume": 413.0}
{"price": 0.2334, "timestamp": 1767905998000, "volume": 52867.0}
{"price": 0.2333, "timestamp": 1767905999000, "volume": 199.0}
{"price": 0.2333, "timestamp": 1767906000000, "volume": 2187.0}
{"price": 0.2334, "timestamp": 1767906001000, "volume": 9037.0}
{"price": 0.2334, "timestamp": 1767906002000, "volume": 54.0}
{"price": 0.2335, "timestamp": 1767906003000, "volume": 9051.0}
{"price": 0.2334, "timestamp": 1767906005000, "volume": 530.0}
{"price": 0.2334, "timestamp": 1767906008000, "volume": 28.0}
{"price": 0.2334, "timestamp": 1767906009000, "volume": 23021.0}
{"price": 0.2333, "timestamp": 1767906010000, "volume": 78.0}
{"price": 0.2333, "timestamp": 1767906013000, "volume": 2518.0}
{"price": 0.2334, "timestamp": 1767906023000, "volume": 441.0}
{"price": 0.2334, "timestamp": 1767906026000, "volume": 61.0}
{"price": 0.2334, "timestamp": 1767906035000, "volume": 208.0}
{"price": 0.2334, "timestamp": 1767906036000, "volume": 89.0}
{"price": 0.2334, "timestamp": 1767906038000, "volume": 63.0}
{"price": 0.2334, "timestamp": 1767906041000, "volume": 667.0}
{"price": 0.2334, "timestamp": 1767906043000, "volume": 235.0}
{"price": 0.2334, "timestamp": 1767906062000, "volume": 856.0}
{"price": 0.2334, "timestamp": 1767906065000, "volume": 428.0}
{"price": 0.2333, "timestamp": 1767906070000, "volume": 816.0}
{"price": 0.2333, "timestamp": 1767906072000, "volume": 88.0}
{"price": 0.2334, "timestamp": 1767906076000, "volume": 21102.0}
{"price": 0.2335, "timestamp": 1767906078000, "volume": 22839.0}
{"price": 0.2336, "timestamp": 1767906079000, "volume": 19938.0}
{"price": 0.2337, "timestamp": 1767906080000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1767906082000, "volume": 481.0}
{"price": 0.2336, "timestamp": 1767906084000, "volume": 7826.0}
{"price": 0.2335, "timestamp": 1767906099000, "volume": 880.0}
{"price": 0.2334, "timestamp": 1767906101000, "volume": 457.0}
{"price": 0.2333, "timestamp": 1767906105000, "volume": 70.0}
{"price": 0.2333, "timestamp": 1767906122000, "volume": 48.0}
{"price": 0.2334, "timestamp": 1767906142000, "volume": 10500.0}
{"price": 0.2334, "timestamp": 1767906164000, "volume": 2349.0}
{"price": 0.2334, "timestamp": 1767906171000, "volume": 1835.0}
{"price": 0.2334, "timestamp": 1767906182000, "volume": 1027.0}
{"price": 0.2335, "timestamp": 1767906185000, "volume": 1159.0}
{"price": 0.2335, "timestamp": 1767906195000, "volume": 718.0}
{"price": 0.2336, "timestamp": 1767906200000, "volume": 709.0}
{"price": 0.2335, "timestamp": 1767906202000, "volume": 1004.0}
{"price": 0.2335, "timestamp": 1767906217000, "volume": 289.0}
{"price": 0.2334, "timestamp": 1767906221000, "volume": 521.0}
{"price": 0.2333, "timestamp": 1767906225000, "volume": 102.0}
{"price": 0.2334, "timestamp": 1767906226000, "volume": 224.0}
{"price": 0.2334, "timestamp": 1767906230000, "volume": 457.0}
{"price": 0.2334, "timestamp": 1767906235000, "volume": 800.0}
{"price": 0.2334, "timestamp": 1767906241000, "volume": 58.0}
{"price": 0.2333, "timestamp": 1767906242000, "volume": 50.0}
{"price": 0.2333, "timestamp": 1767906255000, "volume": 2356.0}
{"price": 0.2333, "timestamp": 1767906265000, "volume": 9261.0}
{"price": 0.2334, "timestamp": 1767906279000, "volume": 17275.0}
{"price": 0.2335, "timestamp": 1767906281000, "volume": 31387.0}
{"price": 0.2335, "timestamp": 1767906286000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1767906288000, "volume": 3865.0}
{"price": 0.2337, "timestamp": 1767906300000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1767906301000, "volume": 9371.0}
{"price": 0.2345, "timestamp": 1767906302000, "volume": 1412921.0}
{"price": 0.2344, "timestamp": 1767906303000, "volume": 455114.0}
{"price": 0.2344, "timestamp": 1767906304000, "volume": 189854.0}
{"price": 0.2344, "timestamp": 1767906305000, "volume": 26912.0}
{"price": 0.2344, "timestamp": 1767906307000, "volume": 12180.0}
{"price": 0.2344, "timestamp": 1767906309000, "volume": 97973.0}
{"price": 0.2345, "timestamp": 1767906314000, "volume": 1926.0}
{"price": 0.2345, "timestamp": 1767906317000, "volume": 45964.0}
{"price": 0.2346, "timestamp": 1767906319000, "volume": 15000.0}
{"price": 0.2346, "timestamp": 1767906320000, "volume": 7492.0}
{"price": 0.2346, "timestamp": 1767906321000, "volume": 9256.0}
{"price": 0.2346, "timestamp": 1767906322000, "volume": 67255.0}
{"price": 0.2346, "timestamp": 1767906325000, "volume": 49118.0}
{"price": 0.2345, "timestamp": 1767906328000, "volume": 13167.0}
{"price": 0.2345, "timestamp": 1767906330000, "volume": 14590.0}
{"price": 0.2344, "timestamp": 1767906332000, "volume": 10477.0}
{"price": 0.2344, "timestamp": 1767906333000, "volume": 9785.0}
{"price": 0.2344, "timestamp": 1767906336000, "volume": 29.0}
{"price": 0.2341, "timestamp": 1767906337000, "volume": 604026.0}
{"price": 0.2343, "timestamp": 1767906338000, "volume": 33476.0}
{"price": 0.2344, "timestamp": 1767906339000, "volume": 31669.0}
{"price": 0.2345, "timestamp": 1767906344000, "volume": 20123.0}
{"price": 0.2345, "timestamp": 1767906351000, "volume": 24633.0}
{"price": 0.2344, "timestamp": 1767906353000, "volume": 153.0}
{"price": 0.2344, "timestamp": 1767906363000, "volume": 6427.0}
{"price": 0.2344, "timestamp": 1767906366000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1767906368000, "volume": 1794.0}
{"price": 0.2345, "timestamp": 1767906372000, "volume": 6121.0}
{"price": 0.2346, "timestamp": 1767906373000, "volume": 325.0}
{"price": 0.2345, "timestamp": 1767906377000, "volume": 7909.0}
{"price": 0.2345, "timestamp": 1767906381000, "volume": 2199.0}
{"price": 0.2344, "timestamp": 1767906383000, "volume": 156.0}
{"price": 0.2344, "timestamp": 1767906386000, "volume": 18375.0}
{"price": 0.2344, "timestamp": 1767906388000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767906392000, "volume": 6798.0}
{"price": 0.2343, "timestamp": 1767906393000, "volume": 1723.0}
{"price": 0.2341, "timestamp": 1767906396000, "volume": 103.0}
{"price": 0.2342, "timestamp": 1767906399000, "volume": 128.0}
{"price": 0.2341, "timestamp": 1767906405000, "volume": 15023.0}
{"price": 0.2341, "timestamp": 1767906409000, "volume": 183.0}
{"price": 0.234, "timestamp": 1767906417000, "volume": 121.0}
{"price": 0.2341, "timestamp": 1767906422000, "volume": 73.0}
{"price": 0.234, "timestamp": 1767906445000, "volume": 22625.0}
{"price": 0.234, "timestamp": 1767906457000, "volume": 53.0}
{"price": 0.234, "timestamp": 1767906461000, "volume": 29.0}
{"price": 0.234, "timestamp": 1767906476000, "volume": 62.0}
{"price": 0.234, "timestamp": 1767906479000, "volume": 2106.0}
{"price": 0.234, "timestamp": 1767906480000, "volume": 11510.0}
{"price": 0.2341, "timestamp": 1767906482000, "volume": 47.0}
{"price": 0.2341, "timestamp": 1767906483000, "volume": 21033.0}
{"price": 0.2342, "timestamp": 1767906510000, "volume": 598.0}
{"price": 0.2342, "timestamp": 1767906512000, "volume": 12809.0}
{"price": 0.2342, "timestamp": 1767906525000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1767906529000, "volume": 788.0}
{"price": 0.2343, "timestamp": 1767906536000, "volume": 217.0}
{"price": 0.2343, "timestamp": 1767906540000, "volume": 307.0}
{"price": 0.2345, "timestamp": 1767906542000, "volume": 970.0}
{"price": 0.2344, "timestamp": 1767906547000, "volume": 642.0}
{"price": 0.2345, "timestamp": 1767906550000, "volume": 5610.0}
{"price": 0.2344, "timestamp": 1767906554000, "volume": 114.0}
{"price": 0.2344, "timestamp": 1767906560000, "volume": 598.0}
{"price": 0.2343, "timestamp": 1767906574000, "volume": 110.0}
{"price": 0.2343, "timestamp": 1767906580000, "volume": 12500.0}
{"price": 0.2343, "timestamp": 1767906582000, "volume": 86.0}
{"price": 0.2344, "timestamp": 1767906585000, "volume": 5005.0}
{"price": 0.2345, "timestamp": 1767906588000, "volume": 595.0}
{"price": 0.2344, "timestamp": 1767906600000, "volume": 5644.0}
{"price": 0.2344, "timestamp": 1767906601000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767906604000, "volume": 5197.0}
{"price": 0.2342, "timestamp": 1767906605000, "volume": 878.0}
{"price": 0.2342, "timestamp": 1767906606000, "volume": 82.0}
{"price": 0.2342, "timestamp": 1767906608000, "volume": 1132.0}
{"price": 0.2343, "timestamp": 1767906610000, "volume": 4189.0}
{"price": 0.2343, "timestamp": 1767906617000, "volume": 1567.0}
{"price": 0.2344, "timestamp": 1767906628000, "volume": 472.0}
{"price": 0.2344, "timestamp": 1767906630000, "volume": 27242.0}
{"price": 0.2344, "timestamp": 1767906634000, "volume": 1070.0}
{"price": 0.2344, "timestamp": 1767906643000, "volume": 5157.0}
{"price": 0.2343, "timestamp": 1767906652000, "volume": 17599.0}
{"price": 0.2343, "timestamp": 1767906654000, "volume": 1967.0}
{"price": 0.2342, "timestamp": 1767906661000, "volume": 1110.0}
{"price": 0.2343, "timestamp": 1767906689000, "volume": 1064.0}
{"price": 0.2341, "timestamp": 1767906694000, "volume": 6793.0}
{"price": 0.2342, "timestamp": 1767906695000, "volume": 961.0}
{"price": 0.2342, "timestamp": 1767906710000, "volume": 673.0}
{"price": 0.2342, "timestamp": 1767906713000, "volume": 3268.0}
{"price": 0.2343, "timestamp": 1767906721000, "volume": 7420.0}
{"price": 0.2344, "timestamp": 1767906728000, "volume": 2987.0}
{"price": 0.2345, "timestamp": 1767906730000, "volume": 8477.0}
{"price": 0.2346, "timestamp": 1767906734000, "volume": 7752.0}
{"price": 0.2346, "timestamp": 1767906735000, "volume": 3698.0}
{"price": 0.2346, "timestamp": 1767906738000, "volume": 30480.0}
{"price": 0.2345, "timestamp": 1767906741000, "volume": 727.0}
{"price": 0.2344, "timestamp": 1767906753000, "volume": 32698.0}
{"price": 0.2345, "timestamp": 1767906756000, "volume": 764.0}
{"price": 0.2345, "timestamp": 1767906758000, "volume": 2428.0}
{"price": 0.2346, "timestamp": 1767906764000, "volume": 1945.0}
{"price": 0.2346, "timestamp": 1767906773000, "volume": 28966.0}
{"price": 0.2346, "timestamp": 1767906785000, "volume": 534.0}
{"price": 0.2345, "timestamp": 1767906789000, "volume": 95.0}
{"price": 0.2344, "timestamp": 1767906791000, "volume": 247.0}
{"price": 0.2344, "timestamp": 1767906819000, "volume": 1435.0}
{"price": 0.2345, "timestamp": 1767906840000, "volume": 46.0}
{"price": 0.2344, "timestamp": 1767906841000, "volume": 905.0}
{"price": 0.2344, "timestamp": 1767906845000, "volume": 6644.0}
{"price": 0.2343, "timestamp": 1767906846000, "volume": 2252.0}
{"price": 0.2342, "timestamp": 1767906859000, "volume": 877.0}
{"price": 0.2343, "timestamp": 1767906868000, "volume": 4932.0}
{"price": 0.2343, "timestamp": 1767906870000, "volume": 60.0}
{"price": 0.2342, "timestamp": 1767906879000, "volume": 633.0}
{"price": 0.2341, "timestamp": 1767906883000, "volume": 2.0}
{"price": 0.2342, "timestamp": 1767906888000, "volume": 1279.0}
{"price": 0.2343, "timestamp": 1767906900000, "volume": 432.0}
{"price": 0.2343, "timestamp": 1767906901000, "volume": 662.0}
{"price": 0.2343, "timestamp": 1767906902000, "volume": 3055.0}
{"price": 0.2343, "timestamp": 1767906910000, "volume": 732.0}
{"price": 0.2343, "timestamp": 1767906911000, "volume": 26139.0}
{"price": 0.2344, "timestamp": 1767906914000, "volume": 26204.0}
{"price": 0.2344, "timestamp": 1767906915000, "volume": 65.0}
{"price": 0.2344, "timestamp": 1767906916000, "volume": 733.0}
{"price": 0.2344, "timestamp": 1767906927000, "volume": 35539.0}
{"price": 0.2344, "timestamp": 1767906934000, "volume": 1255.0}
{"price": 0.2344, "timestamp": 1767906936000, "volume": 7709.0}
{"price": 0.2344, "timestamp": 1767906951000, "volume": 489.0}
{"price": 0.2344, "timestamp": 1767906963000, "volume": 2126.0}
{"price": 0.2343, "timestamp": 1767906971000, "volume": 862.0}
{"price": 0.2342, "timestamp": 1767906974000, "volume": 11080.0}
{"price": 0.2343, "timestamp": 1767906992000, "volume": 187.0}
{"price": 0.2342, "timestamp": 1767907002000, "volume": 2509.0}
{"price": 0.2341, "timestamp": 1767907008000, "volume": 1983.0}
{"price": 0.234, "timestamp": 1767907020000, "volume": 496.0}
{"price": 0.2341, "timestamp": 1767907021000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767907023000, "volume": 169.0}
{"price": 0.234, "timestamp": 1767907024000, "volume": 1380.0}
{"price": 0.234, "timestamp": 1767907028000, "volume": 4304.0}
{"price": 0.234, "timestamp": 1767907030000, "volume": 1083.0}
{"price": 0.234, "timestamp": 1767907041000, "volume": 141.0}
{"price": 0.2339, "timestamp": 1767907042000, "volume": 459.0}
{"price": 0.2339, "timestamp": 1767907044000, "volume": 146.0}
{"price": 0.2339, "timestamp": 1767907046000, "volume": 2016.0}
{"price": 0.2338, "timestamp": 1767907047000, "volume": 26839.0}
{"price": 0.2339, "timestamp": 1767907049000, "volume": 29.0}
{"price": 0.2338, "timestamp": 1767907051000, "volume": 60932.0}
{"price": 0.2338, "timestamp": 1767907053000, "volume": 112988.0}
{"price": 0.2337, "timestamp": 1767907055000, "volume": 7950.0}
{"price": 0.2336, "timestamp": 1767907056000, "volume": 5794.0}
{"price": 0.2336, "timestamp": 1767907061000, "volume": 5847.0}
{"price": 0.2337, "timestamp": 1767907068000, "volume": 7199.0}
{"price": 0.2338, "timestamp": 1767907080000, "volume": 46816.0}
{"price": 0.2339, "timestamp": 1767907082000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1767907083000, "volume": 29.0}
{"price": 0.2339, "timestamp": 1767907088000, "volume": 1151.0}
{"price": 0.2339, "timestamp": 1767907089000, "volume": 932.0}
{"price": 0.2339, "timestamp": 1767907109000, "volume": 1845.0}
{"price": 0.234, "timestamp": 1767907111000, "volume": 16200.0}
{"price": 0.2341, "timestamp": 1767907114000, "volume": 1717.0}
{"price": 0.2341, "timestamp": 1767907131000, "volume": 1777.0}
{"price": 0.2342, "timestamp": 1767907141000, "volume": 29.0}
{"price": 0.2342, "timestamp": 1767907148000, "volume": 790.0}
{"price": 0.2344, "timestamp": 1767907163000, "volume": 13413.0}
{"price": 0.2344, "timestamp": 1767907169000, "volume": 160.0}
{"price": 0.2343, "timestamp": 1767907172000, "volume": 29.0}
{"price": 0.234, "timestamp": 1767907176000, "volume": 73647.0}
{"price": 0.234, "timestamp": 1767907177000, "volume": 36.0}
{"price": 0.2341, "timestamp": 1767907179000, "volume": 7999.0}
{"price": 0.234, "timestamp": 1767907180000, "volume": 4891.0}
{"price": 0.2341, "timestamp": 1767907186000, "volume": 57503.0}
{"price": 0.2342, "timestamp": 1767907207000, "volume": 35.0}
{"price": 0.2341, "timestamp": 1767907221000, "volume": 17571.0}
{"price": 0.2342, "timestamp": 1767907226000, "volume": 2704.0}
{"price": 0.2342, "timestamp": 1767907236000, "volume": 759.0}
{"price": 0.2342, "timestamp": 1767907247000, "volume": 1728.0}
{"price": 0.2342, "timestamp": 1767907251000, "volume": 13559.0}
{"price": 0.2342, "timestamp": 1767907258000, "volume": 50289.0}
{"price": 0.2341, "timestamp": 1767907272000, "volume": 452.0}
{"price": 0.234, "timestamp": 1767907275000, "volume": 726.0}
{"price": 0.234, "timestamp": 1767907279000, "volume": 10614.0}
{"price": 0.234, "timestamp": 1767907282000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767907321000, "volume": 1193.0}
{"price": 0.2338, "timestamp": 1767907322000, "volume": 46.0}
{"price": 0.2338, "timestamp": 1767907324000, "volume": 297.0}
{"price": 0.2338, "timestamp": 1767907333000, "volume": 7004.0}
{"price": 0.2337, "timestamp": 1767907334000, "volume": 12500.0}
{"price": 0.2337, "timestamp": 1767907342000, "volume": 4410.0}
{"price": 0.2337, "timestamp": 1767907346000, "volume": 2644.0}
{"price": 0.2338, "timestamp": 1767907351000, "volume": 197.0}
{"price": 0.2338, "timestamp": 1767907353000, "volume": 969.0}
{"price": 0.2338, "timestamp": 1767907365000, "volume": 225.0}
{"price": 0.2337, "timestamp": 1767907377000, "volume": 42480.0}
{"price": 0.2338, "timestamp": 1767907380000, "volume": 2289.0}
{"price": 0.2339, "timestamp": 1767907382000, "volume": 5406.0}
{"price": 0.234, "timestamp": 1767907388000, "volume": 762.0}
{"price": 0.2339, "timestamp": 1767907389000, "volume": 5453.0}
{"price": 0.2339, "timestamp": 1767907406000, "volume": 137.0}
{"price": 0.2339, "timestamp": 1767907409000, "volume": 4891.0}
{"price": 0.234, "timestamp": 1767907416000, "volume": 4969.0}
{"price": 0.234, "timestamp": 1767907440000, "volume": 4211.0}
{"price": 0.234, "timestamp": 1767907442000, "volume": 10293.0}
{"price": 0.234, "timestamp": 1767907458000, "volume": 1360.0}
{"price": 0.234, "timestamp": 1767907460000, "volume": 1546.0}
{"price": 0.234, "timestamp": 1767907468000, "volume": 3292.0}
{"price": 0.2341, "timestamp": 1767907469000, "volume": 6687.0}
{"price": 0.2341, "timestamp": 1767907479000, "volume": 5947.0}
{"price": 0.2341, "timestamp": 1767907484000, "volume": 8642.0}
{"price": 0.234, "timestamp": 1767907485000, "volume": 2.0}
{"price": 0.234, "timestamp": 1767907500000, "volume": 8964.0}
{"price": 0.2339, "timestamp": 1767907501000, "volume": 11313.0}
{"price": 0.2338, "timestamp": 1767907502000, "volume": 50.0}
{"price": 0.2339, "timestamp": 1767907517000, "volume": 185.0}
{"price": 0.2338, "timestamp": 1767907523000, "volume": 2571.0}
{"price": 0.2339, "timestamp": 1767907535000, "volume": 1376.0}
{"price": 0.2338, "timestamp": 1767907554000, "volume": 25343.0}
{"price": 0.2339, "timestamp": 1767907555000, "volume": 128.0}
{"price": 0.2338, "timestamp": 1767907562000, "volume": 48.0}
{"price": 0.2339, "timestamp": 1767907567000, "volume": 2262.0}
{"price": 0.2341, "timestamp": 1767907568000, "volume": 25116.0}
{"price": 0.2343, "timestamp": 1767907572000, "volume": 9186.0}
{"price": 0.2342, "timestamp": 1767907573000, "volume": 6908.0}
{"price": 0.2341, "timestamp": 1767907577000, "volume": 1220.0}
{"price": 0.234, "timestamp": 1767907581000, "volume": 1056.0}
{"price": 0.2341, "timestamp": 1767907588000, "volume": 26923.0}
{"price": 0.2342, "timestamp": 1767907589000, "volume": 6583.0}
{"price": 0.2342, "timestamp": 1767907600000, "volume": 849.0}
{"price": 0.2341, "timestamp": 1767907604000, "volume": 2620.0}
{"price": 0.2341, "timestamp": 1767907605000, "volume": 6778.0}
{"price": 0.234, "timestamp": 1767907614000, "volume": 1133.0}
{"price": 0.234, "timestamp": 1767907619000, "volume": 1336.0}
{"price": 0.234, "timestamp": 1767907620000, "volume": 45.0}
{"price": 0.234, "timestamp": 1767907623000, "volume": 4064.0}
{"price": 0.234, "timestamp": 1767907636000, "volume": 1213.0}
{"price": 0.2342, "timestamp": 1767907655000, "volume": 2753.0}
{"price": 0.2342, "timestamp": 1767907661000, "volume": 2428.0}
{"price": 0.2342, "timestamp": 1767907674000, "volume": 71309.0}
{"price": 0.2342, "timestamp": 1767907680000, "volume": 852.0}
{"price": 0.2342, "timestamp": 1767907681000, "volume": 44.0}
{"price": 0.2341, "timestamp": 1767907682000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767907689000, "volume": 13960.0}
{"price": 0.2341, "timestamp": 1767907720000, "volume": 1722.0}
{"price": 0.2342, "timestamp": 1767907721000, "volume": 41.0}
{"price": 0.2341, "timestamp": 1767907741000, "volume": 1875.0}
{"price": 0.2341, "timestamp": 1767907742000, "volume": 1200.0}
{"price": 0.234, "timestamp": 1767907802000, "volume": 101.0}
{"price": 0.234, "timestamp": 1767907807000, "volume": 273.0}
{"price": 0.234, "timestamp": 1767907811000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767907812000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767907813000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767907814000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1767907834000, "volume": 4140.0}
{"price": 0.2342, "timestamp": 1767907841000, "volume": 10200.0}
{"price": 0.2342, "timestamp": 1767907845000, "volume": 3179.0}
{"price": 0.2342, "timestamp": 1767907856000, "volume": 2561.0}
{"price": 0.2343, "timestamp": 1767907871000, "volume": 309989.0}
{"price": 0.2344, "timestamp": 1767907876000, "volume": 17419.0}
{"price": 0.2344, "timestamp": 1767907878000, "volume": 12734.0}
{"price": 0.2343, "timestamp": 1767907881000, "volume": 56017.0}
{"price": 0.2343, "timestamp": 1767907887000, "volume": 109.0}
{"price": 0.2343, "timestamp": 1767907896000, "volume": 8068.0}
{"price": 0.2345, "timestamp": 1767907900000, "volume": 246769.0}
{"price": 0.2345, "timestamp": 1767907903000, "volume": 9679.0}
{"price": 0.2345, "timestamp": 1767907906000, "volume": 285.0}
{"price": 0.2345, "timestamp": 1767907908000, "volume": 3107.0}
{"price": 0.2344, "timestamp": 1767907919000, "volume": 31007.0}
{"price": 0.2345, "timestamp": 1767907923000, "volume": 20997.0}
{"price": 0.2345, "timestamp": 1767907926000, "volume": 21739.0}
{"price": 0.2344, "timestamp": 1767907931000, "volume": 29414.0}
{"price": 0.2344, "timestamp": 1767907937000, "volume": 14931.0}
{"price": 0.2343, "timestamp": 1767907945000, "volume": 14565.0}
{"price": 0.2331, "timestamp": 1767907948000, "volume": 1633466.0}
{"price": 0.233, "timestamp": 1767907949000, "volume": 16834.0}
{"price": 0.233, "timestamp": 1767907950000, "volume": 17767.0}
{"price": 0.2331, "timestamp": 1767907951000, "volume": 10724.0}
{"price": 0.2332, "timestamp": 1767907952000, "volume": 208719.0}
{"price": 0.2333, "timestamp": 1767907955000, "volume": 84.0}
{"price": 0.2333, "timestamp": 1767907956000, "volume": 181690.0}
{"price": 0.2333, "timestamp": 1767907960000, "volume": 39294.0}
{"price": 0.2334, "timestamp": 1767907961000, "volume": 135845.0}
{"price": 0.2337, "timestamp": 1767907964000, "volume": 26562.0}
{"price": 0.2336, "timestamp": 1767907965000, "volume": 206.0}
{"price": 0.2336, "timestamp": 1767907968000, "volume": 36163.0}
{"price": 0.2337, "timestamp": 1767907978000, "volume": 665746.0}
{"price": 0.2335, "timestamp": 1767907979000, "volume": 86693.0}
{"price": 0.2334, "timestamp": 1767907980000, "volume": 165522.0}
{"price": 0.2334, "timestamp": 1767907982000, "volume": 52.0}
{"price": 0.2333, "timestamp": 1767907990000, "volume": 1000.0}
{"price": 0.2334, "timestamp": 1767907996000, "volume": 144384.0}
{"price": 0.2334, "timestamp": 1767907997000, "volume": 116556.0}
{"price": 0.2335, "timestamp": 1767908000000, "volume": 5743.0}
{"price": 0.2336, "timestamp": 1767908004000, "volume": 40890.0}
{"price": 0.2338, "timestamp": 1767908009000, "volume": 100000.0}
{"price": 0.2337, "timestamp": 1767908011000, "volume": 2889.0}
{"price": 0.2337, "timestamp": 1767908029000, "volume": 9191.0}
{"price": 0.2337, "timestamp": 1767908031000, "volume": 142.0}
{"price": 0.2337, "timestamp": 1767908042000, "volume": 62.0}
{"price": 0.2337, "timestamp": 1767908056000, "volume": 909.0}
{"price": 0.2338, "timestamp": 1767908084000, "volume": 169.0}
{"price": 0.2337, "timestamp": 1767908087000, "volume": 2.0}
{"price": 0.2337, "timestamp": 1767908099000, "volume": 4264.0}
{"price": 0.2336, "timestamp": 1767908100000, "volume": 12931.0}
{"price": 0.2336, "timestamp": 1767908101000, "volume": 1323.0}
{"price": 0.2335, "timestamp": 1767908104000, "volume": 9585.0}
{"price": 0.2336, "timestamp": 1767908111000, "volume": 7479.0}
{"price": 0.2338, "timestamp": 1767908112000, "volume": 62205.0}
{"price": 0.2338, "timestamp": 1767908124000, "volume": 5438.0}
{"price": 0.234, "timestamp": 1767908141000, "volume": 2543.0}
{"price": 0.2339, "timestamp": 1767908142000, "volume": 4356.0}
{"price": 0.2338, "timestamp": 1767908155000, "volume": 4058.0}
{"price": 0.2338, "timestamp": 1767908170000, "volume": 68.0}
{"price": 0.2337, "timestamp": 1767908181000, "volume": 5239.0}
{"price": 0.2337, "timestamp": 1767908185000, "volume": 733.0}
{"price": 0.2338, "timestamp": 1767908187000, "volume": 230.0}
{"price": 0.2338, "timestamp": 1767908188000, "volume": 645.0}
{"price": 0.2339, "timestamp": 1767908191000, "volume": 5040.0}
{"price": 0.234, "timestamp": 1767908192000, "volume": 801.0}
{"price": 0.2341, "timestamp": 1767908193000, "volume": 451.0}
{"price": 0.2341, "timestamp": 1767908194000, "volume": 11724.0}
{"price": 0.2341, "timestamp": 1767908195000, "volume": 4618.0}
{"price": 0.2341, "timestamp": 1767908213000, "volume": 1087.0}
{"price": 0.2342, "timestamp": 1767908222000, "volume": 49.0}
{"price": 0.2341, "timestamp": 1767908226000, "volume": 1363.0}
{"price": 0.2341, "timestamp": 1767908236000, "volume": 751.0}
{"price": 0.2342, "timestamp": 1767908245000, "volume": 1729.0}
{"price": 0.2343, "timestamp": 1767908249000, "volume": 6280.0}
{"price": 0.2343, "timestamp": 1767908251000, "volume": 50.0}
{"price": 0.2343, "timestamp": 1767908252000, "volume": 2634.0}
{"price": 0.2343, "timestamp": 1767908255000, "volume": 816.0}
{"price": 0.2343, "timestamp": 1767908256000, "volume": 268.0}
{"price": 0.2342, "timestamp": 1767908259000, "volume": 785.0}
{"price": 0.2341, "timestamp": 1767908260000, "volume": 17249.0}
{"price": 0.2341, "timestamp": 1767908266000, "volume": 664.0}
{"price": 0.2341, "timestamp": 1767908274000, "volume": 2914.0}
{"price": 0.2341, "timestamp": 1767908286000, "volume": 841.0}
{"price": 0.2341, "timestamp": 1767908295000, "volume": 734.0}
{"price": 0.2341, "timestamp": 1767908297000, "volume": 6461.0}
{"price": 0.2341, "timestamp": 1767908303000, "volume": 454.0}
{"price": 0.2341, "timestamp": 1767908316000, "volume": 2904.0}
{"price": 0.2341, "timestamp": 1767908318000, "volume": 841.0}
{"price": 0.2342, "timestamp": 1767908319000, "volume": 1323.0}
{"price": 0.2343, "timestamp": 1767908323000, "volume": 1185.0}
{"price": 0.2344, "timestamp": 1767908325000, "volume": 1204.0}
{"price": 0.2346, "timestamp": 1767908328000, "volume": 105815.0}
{"price": 0.2346, "timestamp": 1767908329000, "volume": 5267.0}
{"price": 0.2346, "timestamp": 1767908330000, "volume": 604.0}
{"price": 0.2346, "timestamp": 1767908331000, "volume": 1153.0}
{"price": 0.2347, "timestamp": 1767908332000, "volume": 10476.0}
{"price": 0.2347, "timestamp": 1767908334000, "volume": 26768.0}
{"price": 0.2347, "timestamp": 1767908349000, "volume": 18428.0}
{"price": 0.2348, "timestamp": 1767908354000, "volume": 1411.0}
{"price": 0.2348, "timestamp": 1767908355000, "volume": 300.0}
{"price": 0.2348, "timestamp": 1767908357000, "volume": 13358.0}
{"price": 0.2348, "timestamp": 1767908359000, "volume": 19584.0}
{"price": 0.2348, "timestamp": 1767908361000, "volume": 567.0}
{"price": 0.2348, "timestamp": 1767908365000, "volume": 323.0}
{"price": 0.2348, "timestamp": 1767908370000, "volume": 1535.0}
{"price": 0.2347, "timestamp": 1767908372000, "volume": 5.0}
{"price": 0.2348, "timestamp": 1767908373000, "volume": 40537.0}
{"price": 0.2349, "timestamp": 1767908374000, "volume": 3353.0}
{"price": 0.2349, "timestamp": 1767908375000, "volume": 398.0}
{"price": 0.2349, "timestamp": 1767908376000, "volume": 2000.0}
{"price": 0.2349, "timestamp": 1767908379000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1767908381000, "volume": 32856.0}
{"price": 0.2347, "timestamp": 1767908383000, "volume": 6344.0}
{"price": 0.2346, "timestamp": 1767908388000, "volume": 29.0}
{"price": 0.2346, "timestamp": 1767908392000, "volume": 898.0}
{"price": 0.2345, "timestamp": 1767908400000, "volume": 33210.0}
{"price": 0.2346, "timestamp": 1767908401000, "volume": 44.0}
{"price": 0.2346, "timestamp": 1767908402000, "volume": 56.0}
{"price": 0.2345, "timestamp": 1767908404000, "volume": 1144.0}
{"price": 0.2344, "timestamp": 1767908405000, "volume": 3.0}
{"price": 0.2345, "timestamp": 1767908429000, "volume": 1684.0}
{"price": 0.2345, "timestamp": 1767908445000, "volume": 376.0}
{"price": 0.2345, "timestamp": 1767908446000, "volume": 383.0}
{"price": 0.2346, "timestamp": 1767908447000, "volume": 576.0}
{"price": 0.2346, "timestamp": 1767908453000, "volume": 282.0}
{"price": 0.2346, "timestamp": 1767908455000, "volume": 300.0}
{"price": 0.2346, "timestamp": 1767908498000, "volume": 389.0}
{"price": 0.2346, "timestamp": 1767908499000, "volume": 751.0}
{"price": 0.2347, "timestamp": 1767908502000, "volume": 3030.0}
{"price": 0.2347, "timestamp": 1767908508000, "volume": 2847.0}
{"price": 0.2347, "timestamp": 1767908515000, "volume": 460.0}
{"price": 0.2347, "timestamp": 1767908516000, "volume": 22946.0}
{"price": 0.2347, "timestamp": 1767908521000, "volume": 2851.0}
{"price": 0.2348, "timestamp": 1767908522000, "volume": 21303.0}
{"price": 0.2348, "timestamp": 1767908524000, "volume": 8243.0}
{"price": 0.2349, "timestamp": 1767908527000, "volume": 22887.0}
{"price": 0.2349, "timestamp": 1767908528000, "volume": 549.0}
{"price": 0.2349, "timestamp": 1767908543000, "volume": 791.0}
{"price": 0.2351, "timestamp": 1767908548000, "volume": 17942.0}
{"price": 0.2349, "timestamp": 1767908549000, "volume": 1211.0}
{"price": 0.2349, "timestamp": 1767908572000, "volume": 8304.0}
{"price": 0.2349, "timestamp": 1767908574000, "volume": 35014.0}
{"price": 0.2349, "timestamp": 1767908580000, "volume": 145.0}
{"price": 0.2348, "timestamp": 1767908581000, "volume": 5.0}
{"price": 0.2349, "timestamp": 1767908585000, "volume": 21294.0}
{"price": 0.2349, "timestamp": 1767908589000, "volume": 4257.0}
{"price": 0.2348, "timestamp": 1767908636000, "volume": 2778.0}
{"price": 0.2348, "timestamp": 1767908642000, "volume": 71.0}
{"price": 0.2347, "timestamp": 1767908669000, "volume": 1623.0}
{"price": 0.2347, "timestamp": 1767908670000, "volume": 1746.0}
{"price": 0.2346, "timestamp": 1767908671000, "volume": 3.0}
{"price": 0.2346, "timestamp": 1767908673000, "volume": 1243.0}
{"price": 0.2347, "timestamp": 1767908678000, "volume": 894.0}
{"price": 0.2346, "timestamp": 1767908690000, "volume": 12756.0}
{"price": 0.2345, "timestamp": 1767908696000, "volume": 2.0}
{"price": 0.2345, "timestamp": 1767908700000, "volume": 1624.0}
{"price": 0.2343, "timestamp": 1767908701000, "volume": 4631.0}
{"price": 0.2343, "timestamp": 1767908702000, "volume": 13100.0}
{"price": 0.2344, "timestamp": 1767908704000, "volume": 1522.0}
{"price": 0.2344, "timestamp": 1767908725000, "volume": 213.0}
{"price": 0.2344, "timestamp": 1767908733000, "volume": 534.0}
{"price": 0.2344, "timestamp": 1767908737000, "volume": 853.0}
{"price": 0.2343, "timestamp": 1767908743000, "volume": 399.0}
{"price": 0.2343, "timestamp": 1767908750000, "volume": 5711.0}
{"price": 0.2344, "timestamp": 1767908761000, "volume": 747.0}
{"price": 0.2344, "timestamp": 1767908762000, "volume": 61.0}
{"price": 0.2344, "timestamp": 1767908764000, "volume": 2413.0}
{"price": 0.2344, "timestamp": 1767908770000, "volume": 554.0}
{"price": 0.2343, "timestamp": 1767908774000, "volume": 2322.0}
{"price": 0.2343, "timestamp": 1767908780000, "volume": 1570.0}
{"price": 0.2344, "timestamp": 1767908783000, "volume": 886.0}
{"price": 0.2345, "timestamp": 1767908784000, "volume": 10857.0}
{"price": 0.2344, "timestamp": 1767908786000, "volume": 298.0}
{"price": 0.2344, "timestamp": 1767908788000, "volume": 816.0}
{"price": 0.2344, "timestamp": 1767908789000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767908798000, "volume": 19185.0}
{"price": 0.2344, "timestamp": 1767908810000, "volume": 775.0}
{"price": 0.2344, "timestamp": 1767908820000, "volume": 44.0}
{"price": 0.2343, "timestamp": 1767908821000, "volume": 3074.0}
{"price": 0.2342, "timestamp": 1767908830000, "volume": 9090.0}
{"price": 0.2342, "timestamp": 1767908838000, "volume": 978.0}
{"price": 0.2342, "timestamp": 1767908848000, "volume": 250.0}
{"price": 0.2343, "timestamp": 1767908852000, "volume": 240.0}
{"price": 0.2343, "timestamp": 1767908853000, "volume": 216.0}
{"price": 0.2343, "timestamp": 1767908868000, "volume": 5853.0}
{"price": 0.2344, "timestamp": 1767908882000, "volume": 55.0}
{"price": 0.2344, "timestamp": 1767908895000, "volume": 3648.0}
{"price": 0.2345, "timestamp": 1767908903000, "volume": 10544.0}
{"price": 0.2345, "timestamp": 1767908917000, "volume": 4264.0}
{"price": 0.2344, "timestamp": 1767908923000, "volume": 1885.0}
{"price": 0.2343, "timestamp": 1767908934000, "volume": 92.0}
{"price": 0.2343, "timestamp": 1767908944000, "volume": 4850.0}
{"price": 0.2344, "timestamp": 1767908967000, "volume": 59015.0}
{"price": 0.2344, "timestamp": 1767908999000, "volume": 443.0}
{"price": 0.2344, "timestamp": 1767909001000, "volume": 498.0}
{"price": 0.2345, "timestamp": 1767909002000, "volume": 70.0}
{"price": 0.2345, "timestamp": 1767909006000, "volume": 1058.0}
{"price": 0.2345, "timestamp": 1767909008000, "volume": 41.0}
{"price": 0.2345, "timestamp": 1767909043000, "volume": 2579.0}
{"price": 0.2345, "timestamp": 1767909048000, "volume": 28.0}
{"price": 0.2345, "timestamp": 1767909050000, "volume": 1003.0}
{"price": 0.2345, "timestamp": 1767909060000, "volume": 622.0}
{"price": 0.2345, "timestamp": 1767909063000, "volume": 510.0}
{"price": 0.2346, "timestamp": 1767909071000, "volume": 552.0}
{"price": 0.2346, "timestamp": 1767909075000, "volume": 816.0}
{"price": 0.2346, "timestamp": 1767909079000, "volume": 901.0}
{"price": 0.2346, "timestamp": 1767909086000, "volume": 590.0}
{"price": 0.2347, "timestamp": 1767909095000, "volume": 3.0}
{"price": 0.2346, "timestamp": 1767909102000, "volume": 211.0}
{"price": 0.2346, "timestamp": 1767909105000, "volume": 486.0}
{"price": 0.2347, "timestamp": 1767909110000, "volume": 26.0}
{"price": 0.2347, "timestamp": 1767909113000, "volume": 13612.0}
{"price": 0.2347, "timestamp": 1767909116000, "volume": 7695.0}
{"price": 0.2347, "timestamp": 1767909117000, "volume": 775.0}
{"price": 0.2348, "timestamp": 1767909121000, "volume": 11117.0}
{"price": 0.2348, "timestamp": 1767909122000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1767909124000, "volume": 565.0}
{"price": 0.2349, "timestamp": 1767909145000, "volume": 88.0}
{"price": 0.2349, "timestamp": 1767909148000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1767909156000, "volume": 3963.0}
{"price": 0.2349, "timestamp": 1767909168000, "volume": 65.0}
{"price": 0.2349, "timestamp": 1767909174000, "volume": 21285.0}
{"price": 0.2349, "timestamp": 1767909177000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1767909178000, "volume": 4232.0}
{"price": 0.2347, "timestamp": 1767909181000, "volume": 1702.0}
{"price": 0.2348, "timestamp": 1767909182000, "volume": 83.0}
{"price": 0.2347, "timestamp": 1767909196000, "volume": 2110.0}
{"price": 0.2348, "timestamp": 1767909199000, "volume": 1440.0}
{"price": 0.2348, "timestamp": 1767909205000, "volume": 2017.0}
{"price": 0.235, "timestamp": 1767909224000, "volume": 18437.0}
{"price": 0.235, "timestamp": 1767909228000, "volume": 22843.0}
{"price": 0.235, "timestamp": 1767909230000, "volume": 16617.0}
{"price": 0.235, "timestamp": 1767909235000, "volume": 3507.0}
{"price": 0.235, "timestamp": 1767909242000, "volume": 2730.0}
{"price": 0.2349, "timestamp": 1767909244000, "volume": 45001.0}
{"price": 0.2349, "timestamp": 1767909246000, "volume": 43516.0}
{"price": 0.2348, "timestamp": 1767909249000, "volume": 28878.0}
{"price": 0.2349, "timestamp": 1767909254000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1767909258000, "volume": 17233.0}
{"price": 0.2349, "timestamp": 1767909262000, "volume": 2110.0}
{"price": 0.235, "timestamp": 1767909266000, "volume": 2128.0}
{"price": 0.235, "timestamp": 1767909277000, "volume": 17021.0}
{"price": 0.2349, "timestamp": 1767909294000, "volume": 2.0}
{"price": 0.235, "timestamp": 1767909304000, "volume": 1187.0}
{"price": 0.235, "timestamp": 1767909305000, "volume": 132.0}
{"price": 0.235, "timestamp": 1767909306000, "volume": 408.0}
{"price": 0.235, "timestamp": 1767909307000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767909308000, "volume": 199.0}
{"price": 0.235, "timestamp": 1767909310000, "volume": 1276.0}
{"price": 0.235, "timestamp": 1767909318000, "volume": 851.0}
{"price": 0.235, "timestamp": 1767909328000, "volume": 1681.0}
{"price": 0.2349, "timestamp": 1767909352000, "volume": 1004.0}
{"price": 0.2349, "timestamp": 1767909355000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1767909360000, "volume": 12097.0}
{"price": 0.2349, "timestamp": 1767909361000, "volume": 17873.0}
{"price": 0.2352, "timestamp": 1767909362000, "volume": 12544.0}
{"price": 0.2352, "timestamp": 1767909364000, "volume": 673.0}
{"price": 0.2353, "timestamp": 1767909368000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1767909370000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1767909375000, "volume": 4476.0}
{"price": 0.2352, "timestamp": 1767909376000, "volume": 6405.0}
{"price": 0.2352, "timestamp": 1767909413000, "volume": 11706.0}
{"price": 0.2352, "timestamp": 1767909422000, "volume": 107.0}
{"price": 0.2352, "timestamp": 1767909429000, "volume": 3041.0}
{"price": 0.2353, "timestamp": 1767909430000, "volume": 835.0}
{"price": 0.2354, "timestamp": 1767909432000, "volume": 20681.0}
{"price": 0.2354, "timestamp": 1767909439000, "volume": 1474.0}
{"price": 0.2354, "timestamp": 1767909441000, "volume": 1250.0}
{"price": 0.2354, "timestamp": 1767909445000, "volume": 1317.0}
{"price": 0.2354, "timestamp": 1767909455000, "volume": 828.0}
{"price": 0.2354, "timestamp": 1767909473000, "volume": 1676.0}
{"price": 0.2356, "timestamp": 1767909479000, "volume": 212751.0}
{"price": 0.2355, "timestamp": 1767909480000, "volume": 300.0}
{"price": 0.2356, "timestamp": 1767909482000, "volume": 49112.0}
{"price": 0.2355, "timestamp": 1767909483000, "volume": 8994.0}
{"price": 0.2354, "timestamp": 1767909485000, "volume": 86.0}
{"price": 0.2354, "timestamp": 1767909502000, "volume": 90880.0}
{"price": 0.2354, "timestamp": 1767909509000, "volume": 14761.0}
{"price": 0.2354, "timestamp": 1767909519000, "volume": 448.0}
{"price": 0.2353, "timestamp": 1767909527000, "volume": 489.0}
{"price": 0.2353, "timestamp": 1767909539000, "volume": 398.0}
{"price": 0.2351, "timestamp": 1767909540000, "volume": 3076.0}
{"price": 0.2351, "timestamp": 1767909541000, "volume": 640.0}
{"price": 0.2352, "timestamp": 1767909542000, "volume": 376.0}
{"price": 0.2352, "timestamp": 1767909575000, "volume": 4800.0}
{"price": 0.2352, "timestamp": 1767909576000, "volume": 643.0}
{"price": 0.2352, "timestamp": 1767909580000, "volume": 357.0}
{"price": 0.2352, "timestamp": 1767909583000, "volume": 8675.0}
{"price": 0.2351, "timestamp": 1767909589000, "volume": 48554.0}
{"price": 0.2351, "timestamp": 1767909592000, "volume": 496.0}
{"price": 0.2352, "timestamp": 1767909601000, "volume": 372.0}
{"price": 0.2354, "timestamp": 1767909602000, "volume": 919.0}
{"price": 0.2354, "timestamp": 1767909603000, "volume": 10246.0}
{"price": 0.2355, "timestamp": 1767909610000, "volume": 616.0}
{"price": 0.2355, "timestamp": 1767909613000, "volume": 1208.0}
{"price": 0.2355, "timestamp": 1767909616000, "volume": 16011.0}
{"price": 0.2355, "timestamp": 1767909627000, "volume": 4295.0}
{"price": 0.2355, "timestamp": 1767909628000, "volume": 1128.0}
{"price": 0.2355, "timestamp": 1767909630000, "volume": 392.0}
{"price": 0.2354, "timestamp": 1767909637000, "volume": 3696.0}
{"price": 0.2354, "timestamp": 1767909640000, "volume": 19401.0}
{"price": 0.2354, "timestamp": 1767909645000, "volume": 63.0}
{"price": 0.2353, "timestamp": 1767909659000, "volume": 2199.0}
{"price": 0.2354, "timestamp": 1767909662000, "volume": 146.0}
{"price": 0.2354, "timestamp": 1767909664000, "volume": 271.0}
{"price": 0.2354, "timestamp": 1767909674000, "volume": 3844.0}
{"price": 0.2356, "timestamp": 1767909677000, "volume": 31719.0}
{"price": 0.2357, "timestamp": 1767909680000, "volume": 24084.0}
{"price": 0.2357, "timestamp": 1767909684000, "volume": 85.0}
{"price": 0.2356, "timestamp": 1767909685000, "volume": 85.0}
{"price": 0.2357, "timestamp": 1767909698000, "volume": 1870.0}
{"price": 0.2357, "timestamp": 1767909701000, "volume": 25740.0}
{"price": 0.2357, "timestamp": 1767909703000, "volume": 60921.0}
{"price": 0.2357, "timestamp": 1767909708000, "volume": 387.0}
{"price": 0.2357, "timestamp": 1767909711000, "volume": 511.0}
{"price": 0.2356, "timestamp": 1767909721000, "volume": 3575.0}
{"price": 0.2357, "timestamp": 1767909722000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1767909723000, "volume": 70909.0}
{"price": 0.2356, "timestamp": 1767909724000, "volume": 25000.0}
{"price": 0.2356, "timestamp": 1767909726000, "volume": 10900.0}
{"price": 0.2356, "timestamp": 1767909729000, "volume": 744.0}
{"price": 0.2356, "timestamp": 1767909732000, "volume": 500.0}
{"price": 0.2356, "timestamp": 1767909744000, "volume": 74.0}
{"price": 0.2355, "timestamp": 1767909747000, "volume": 12263.0}
{"price": 0.2355, "timestamp": 1767909756000, "volume": 918.0}
{"price": 0.2355, "timestamp": 1767909763000, "volume": 5797.0}
{"price": 0.2355, "timestamp": 1767909782000, "volume": 89843.0}
{"price": 0.2356, "timestamp": 1767909783000, "volume": 620.0}
{"price": 0.2356, "timestamp": 1767909793000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1767909798000, "volume": 6121.0}
{"price": 0.2357, "timestamp": 1767909822000, "volume": 5318.0}
{"price": 0.2358, "timestamp": 1767909824000, "volume": 587.0}
{"price": 0.2358, "timestamp": 1767909825000, "volume": 76.0}
{"price": 0.2358, "timestamp": 1767909826000, "volume": 1198.0}
{"price": 0.2358, "timestamp": 1767909831000, "volume": 2445.0}
{"price": 0.2357, "timestamp": 1767909836000, "volume": 1422.0}
{"price": 0.2357, "timestamp": 1767909841000, "volume": 1187.0}
{"price": 0.2356, "timestamp": 1767909842000, "volume": 2256.0}
{"price": 0.2355, "timestamp": 1767909845000, "volume": 12792.0}
{"price": 0.2354, "timestamp": 1767909846000, "volume": 3.0}
{"price": 0.2355, "timestamp": 1767909856000, "volume": 953.0}
{"price": 0.2355, "timestamp": 1767909864000, "volume": 12068.0}
{"price": 0.2355, "timestamp": 1767909878000, "volume": 1118.0}
{"price": 0.2355, "timestamp": 1767909892000, "volume": 1398.0}
{"price": 0.2355, "timestamp": 1767909893000, "volume": 732.0}
{"price": 0.2354, "timestamp": 1767909899000, "volume": 2.0}
{"price": 0.2354, "timestamp": 1767909901000, "volume": 1381.0}
{"price": 0.2355, "timestamp": 1767909902000, "volume": 65.0}
{"price": 0.2355, "timestamp": 1767909903000, "volume": 46344.0}
{"price": 0.2354, "timestamp": 1767909904000, "volume": 156.0}
{"price": 0.2354, "timestamp": 1767909906000, "volume": 896.0}
{"price": 0.2353, "timestamp": 1767909932000, "volume": 134.0}
{"price": 0.2353, "timestamp": 1767909936000, "volume": 81.0}
{"price": 0.2353, "timestamp": 1767909941000, "volume": 2415.0}
{"price": 0.2354, "timestamp": 1767909942000, "volume": 6144.0}
{"price": 0.2354, "timestamp": 1767909948000, "volume": 1114.0}
{"price": 0.2354, "timestamp": 1767909949000, "volume": 496.0}
{"price": 0.2354, "timestamp": 1767909952000, "volume": 5338.0}
{"price": 0.2353, "timestamp": 1767909955000, "volume": 9000.0}
{"price": 0.2352, "timestamp": 1767909957000, "volume": 91034.0}
{"price": 0.2353, "timestamp": 1767909962000, "volume": 216.0}
{"price": 0.2352, "timestamp": 1767909969000, "volume": 3768.0}
{"price": 0.2352, "timestamp": 1767909977000, "volume": 972.0}
{"price": 0.2352, "timestamp": 1767909979000, "volume": 39513.0}
{"price": 0.2353, "timestamp": 1767909982000, "volume": 1015.0}
{"price": 0.2352, "timestamp": 1767909994000, "volume": 514.0}
{"price": 0.2351, "timestamp": 1767909998000, "volume": 3033.0}
{"price": 0.235, "timestamp": 1767910014000, "volume": 14040.0}
{"price": 0.235, "timestamp": 1767910015000, "volume": 2261.0}
{"price": 0.235, "timestamp": 1767910021000, "volume": 49.0}
{"price": 0.235, "timestamp": 1767910022000, "volume": 289.0}
{"price": 0.235, "timestamp": 1767910031000, "volume": 36091.0}
{"price": 0.235, "timestamp": 1767910037000, "volume": 24679.0}
{"price": 0.2351, "timestamp": 1767910039000, "volume": 59013.0}
{"price": 0.2351, "timestamp": 1767910041000, "volume": 8602.0}
{"price": 0.2352, "timestamp": 1767910050000, "volume": 553.0}
{"price": 0.2351, "timestamp": 1767910058000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1767910059000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1767910060000, "volume": 1000.0}
{"price": 0.2352, "timestamp": 1767910062000, "volume": 2.0}
{"price": 0.2352, "timestamp": 1767910081000, "volume": 11885.0}
{"price": 0.2353, "timestamp": 1767910082000, "volume": 307.0}
{"price": 0.2353, "timestamp": 1767910083000, "volume": 841.0}
{"price": 0.2353, "timestamp": 1767910102000, "volume": 3889.0}
{"price": 0.2353, "timestamp": 1767910104000, "volume": 22298.0}
{"price": 0.2354, "timestamp": 1767910117000, "volume": 20000.0}
{"price": 0.2354, "timestamp": 1767910128000, "volume": 1062.0}
{"price": 0.2354, "timestamp": 1767910131000, "volume": 1062.0}
{"price": 0.2354, "timestamp": 1767910135000, "volume": 1062.0}
{"price": 0.2353, "timestamp": 1767910138000, "volume": 1200.0}
{"price": 0.2354, "timestamp": 1767910142000, "volume": 67.0}
{"price": 0.2353, "timestamp": 1767910143000, "volume": 1350.0}
{"price": 0.2352, "timestamp": 1767910144000, "volume": 3769.0}
{"price": 0.2351, "timestamp": 1767910153000, "volume": 56535.0}
{"price": 0.2347, "timestamp": 1767910157000, "volume": 1115403.0}
{"price": 0.2347, "timestamp": 1767910159000, "volume": 51.0}
{"price": 0.2348, "timestamp": 1767910160000, "volume": 572022.0}
{"price": 0.2346, "timestamp": 1767910161000, "volume": 28125.0}
{"price": 0.2346, "timestamp": 1767910162000, "volume": 3070.0}
{"price": 0.2347, "timestamp": 1767910163000, "volume": 1842.0}
{"price": 0.2347, "timestamp": 1767910169000, "volume": 50.0}
{"price": 0.2347, "timestamp": 1767910172000, "volume": 10772.0}
{"price": 0.2348, "timestamp": 1767910173000, "volume": 27530.0}
{"price": 0.2348, "timestamp": 1767910174000, "volume": 50789.0}
{"price": 0.2348, "timestamp": 1767910178000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1767910201000, "volume": 35366.0}
{"price": 0.2349, "timestamp": 1767910202000, "volume": 248.0}
{"price": 0.2349, "timestamp": 1767910250000, "volume": 1169.0}
{"price": 0.2349, "timestamp": 1767910259000, "volume": 107.0}
{"price": 0.2348, "timestamp": 1767910261000, "volume": 1009.0}
{"price": 0.2349, "timestamp": 1767910262000, "volume": 5525.0}
{"price": 0.2349, "timestamp": 1767910276000, "volume": 60.0}
{"price": 0.2348, "timestamp": 1767910280000, "volume": 60514.0}
{"price": 0.2348, "timestamp": 1767910282000, "volume": 10196.0}
{"price": 0.2348, "timestamp": 1767910283000, "volume": 8735.0}
{"price": 0.2348, "timestamp": 1767910285000, "volume": 16688.0}
{"price": 0.2348, "timestamp": 1767910293000, "volume": 1334.0}
{"price": 0.2348, "timestamp": 1767910309000, "volume": 53165.0}
{"price": 0.2348, "timestamp": 1767910311000, "volume": 145.0}
{"price": 0.2348, "timestamp": 1767910313000, "volume": 36601.0}
{"price": 0.2349, "timestamp": 1767910317000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1767910320000, "volume": 57.0}
{"price": 0.2349, "timestamp": 1767910322000, "volume": 132.0}
{"price": 0.2349, "timestamp": 1767910324000, "volume": 90.0}
{"price": 0.2349, "timestamp": 1767910327000, "volume": 2665.0}
{"price": 0.235, "timestamp": 1767910338000, "volume": 3341.0}
{"price": 0.235, "timestamp": 1767910340000, "volume": 1012.0}
{"price": 0.2351, "timestamp": 1767910344000, "volume": 10872.0}
{"price": 0.235, "timestamp": 1767910356000, "volume": 18314.0}
{"price": 0.2351, "timestamp": 1767910375000, "volume": 63.0}
{"price": 0.2352, "timestamp": 1767910380000, "volume": 91594.0}
{"price": 0.2353, "timestamp": 1767910381000, "volume": 801.0}
{"price": 0.2354, "timestamp": 1767910382000, "volume": 11721.0}
{"price": 0.2354, "timestamp": 1767910383000, "volume": 105405.0}
{"price": 0.2355, "timestamp": 1767910385000, "volume": 53578.0}
{"price": 0.2355, "timestamp": 1767910386000, "volume": 4364.0}
{"price": 0.2355, "timestamp": 1767910389000, "volume": 5438.0}
{"price": 0.2355, "timestamp": 1767910390000, "volume": 1127.0}
{"price": 0.2356, "timestamp": 1767910391000, "volume": 37396.0}
{"price": 0.2355, "timestamp": 1767910404000, "volume": 25309.0}
{"price": 0.2355, "timestamp": 1767910408000, "volume": 7743.0}
{"price": 0.2356, "timestamp": 1767910411000, "volume": 7986.0}
{"price": 0.2355, "timestamp": 1767910414000, "volume": 6760.0}
{"price": 0.2355, "timestamp": 1767910420000, "volume": 316.0}
{"price": 0.2356, "timestamp": 1767910425000, "volume": 30.0}
{"price": 0.2357, "timestamp": 1767910427000, "volume": 7446.0}
{"price": 0.236, "timestamp": 1767910428000, "volume": 107466.0}
{"price": 0.236, "timestamp": 1767910429000, "volume": 2360.0}
{"price": 0.236, "timestamp": 1767910430000, "volume": 24667.0}
{"price": 0.2359, "timestamp": 1767910432000, "volume": 15370.0}
{"price": 0.2358, "timestamp": 1767910434000, "volume": 1323.0}
{"price": 0.2358, "timestamp": 1767910435000, "volume": 15393.0}
{"price": 0.2357, "timestamp": 1767910438000, "volume": 13539.0}
{"price": 0.2357, "timestamp": 1767910441000, "volume": 10626.0}
{"price": 0.2358, "timestamp": 1767910442000, "volume": 46.0}
{"price": 0.2356, "timestamp": 1767910443000, "volume": 25000.0}
{"price": 0.2357, "timestamp": 1767910449000, "volume": 636.0}
{"price": 0.2353, "timestamp": 1767910451000, "volume": 668227.0}
{"price": 0.2354, "timestamp": 1767910452000, "volume": 2073.0}
{"price": 0.2354, "timestamp": 1767910453000, "volume": 20264.0}
{"price": 0.2354, "timestamp": 1767910455000, "volume": 1513.0}
{"price": 0.2353, "timestamp": 1767910456000, "volume": 47.0}
{"price": 0.2354, "timestamp": 1767910461000, "volume": 1345.0}
{"price": 0.2353, "timestamp": 1767910466000, "volume": 1941.0}
{"price": 0.2352, "timestamp": 1767910467000, "volume": 77954.0}
{"price": 0.2352, "timestamp": 1767910469000, "volume": 4336.0}
{"price": 0.2352, "timestamp": 1767910474000, "volume": 64.0}
{"price": 0.2352, "timestamp": 1767910479000, "volume": 23512.0}
{"price": 0.2352, "timestamp": 1767910482000, "volume": 254.0}
{"price": 0.2353, "timestamp": 1767910492000, "volume": 2713.0}
{"price": 0.2352, "timestamp": 1767910501000, "volume": 5237.0}
{"price": 0.235, "timestamp": 1767910502000, "volume": 51817.0}
{"price": 0.235, "timestamp": 1767910503000, "volume": 13846.0}
{"price": 0.235, "timestamp": 1767910504000, "volume": 12001.0}
{"price": 0.2349, "timestamp": 1767910506000, "volume": 2.0}
{"price": 0.235, "timestamp": 1767910507000, "volume": 3099.0}
{"price": 0.2349, "timestamp": 1767910513000, "volume": 35378.0}
{"price": 0.2349, "timestamp": 1767910514000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1767910518000, "volume": 17021.0}
{"price": 0.2348, "timestamp": 1767910520000, "volume": 12128.0}
{"price": 0.2347, "timestamp": 1767910521000, "volume": 65385.0}
{"price": 0.2347, "timestamp": 1767910524000, "volume": 151.0}
{"price": 0.2345, "timestamp": 1767910528000, "volume": 25981.0}
{"price": 0.2346, "timestamp": 1767910533000, "volume": 77.0}
{"price": 0.2345, "timestamp": 1767910534000, "volume": 1232.0}
{"price": 0.2346, "timestamp": 1767910541000, "volume": 48.0}
{"price": 0.2345, "timestamp": 1767910542000, "volume": 5316.0}
{"price": 0.2346, "timestamp": 1767910544000, "volume": 5144.0}
{"price": 0.2345, "timestamp": 1767910546000, "volume": 22592.0}
{"price": 0.2345, "timestamp": 1767910561000, "volume": 2333.0}
{"price": 0.2346, "timestamp": 1767910562000, "volume": 3259.0}
{"price": 0.2347, "timestamp": 1767910564000, "volume": 48758.0}
{"price": 0.2348, "timestamp": 1767910567000, "volume": 463.0}
{"price": 0.2349, "timestamp": 1767910570000, "volume": 554.0}
{"price": 0.235, "timestamp": 1767910572000, "volume": 18838.0}
{"price": 0.235, "timestamp": 1767910575000, "volume": 416.0}
{"price": 0.235, "timestamp": 1767910581000, "volume": 3933.0}
{"price": 0.2351, "timestamp": 1767910587000, "volume": 555.0}
{"price": 0.2349, "timestamp": 1767910595000, "volume": 3983.0}
{"price": 0.2349, "timestamp": 1767910597000, "volume": 14779.0}
{"price": 0.2349, "timestamp": 1767910599000, "volume": 286.0}
{"price": 0.2348, "timestamp": 1767910608000, "volume": 4257.0}
{"price": 0.2348, "timestamp": 1767910617000, "volume": 14078.0}
{"price": 0.2348, "timestamp": 1767910618000, "volume": 368.0}
{"price": 0.2349, "timestamp": 1767910623000, "volume": 1212.0}
{"price": 0.235, "timestamp": 1767910626000, "volume": 759.0}
{"price": 0.2349, "timestamp": 1767910627000, "volume": 3064.0}
{"price": 0.2349, "timestamp": 1767910633000, "volume": 194.0}
{"price": 0.2348, "timestamp": 1767910651000, "volume": 14395.0}
{"price": 0.2348, "timestamp": 1767910659000, "volume": 1148.0}
{"price": 0.2349, "timestamp": 1767910681000, "volume": 2070.0}
{"price": 0.2349, "timestamp": 1767910685000, "volume": 4107.0}
{"price": 0.2348, "timestamp": 1767910694000, "volume": 10560.0}
{"price": 0.2348, "timestamp": 1767910699000, "volume": 61.0}
{"price": 0.2348, "timestamp": 1767910713000, "volume": 48.0}
{"price": 0.2348, "timestamp": 1767910718000, "volume": 11086.0}
{"price": 0.2348, "timestamp": 1767910720000, "volume": 219.0}
{"price": 0.2347, "timestamp": 1767910721000, "volume": 212.0}
{"price": 0.2348, "timestamp": 1767910726000, "volume": 1429.0}
{"price": 0.2348, "timestamp": 1767910728000, "volume": 106.0}
{"price": 0.2348, "timestamp": 1767910734000, "volume": 814.0}
{"price": 0.2349, "timestamp": 1767910740000, "volume": 55.0}
{"price": 0.2348, "timestamp": 1767910742000, "volume": 1041.0}
{"price": 0.2348, "timestamp": 1767910760000, "volume": 10917.0}
{"price": 0.2349, "timestamp": 1767910785000, "volume": 293.0}
{"price": 0.2348, "timestamp": 1767910788000, "volume": 551.0}
{"price": 0.2348, "timestamp": 1767910789000, "volume": 457.0}
{"price": 0.2348, "timestamp": 1767910799000, "volume": 1264.0}
{"price": 0.2348, "timestamp": 1767910800000, "volume": 1606.0}
{"price": 0.2347, "timestamp": 1767910801000, "volume": 643.0}
{"price": 0.2347, "timestamp": 1767910802000, "volume": 15472.0}
{"price": 0.2347, "timestamp": 1767910813000, "volume": 886.0}
{"price": 0.2347, "timestamp": 1767910817000, "volume": 29970.0}
{"price": 0.2347, "timestamp": 1767910828000, "volume": 243.0}
{"price": 0.2347, "timestamp": 1767910860000, "volume": 44.0}
{"price": 0.2346, "timestamp": 1767910864000, "volume": 11898.0}
{"price": 0.2345, "timestamp": 1767910899000, "volume": 15298.0}
{"price": 0.2345, "timestamp": 1767910909000, "volume": 2083.0}
{"price": 0.2345, "timestamp": 1767910913000, "volume": 3242.0}
{"price": 0.2345, "timestamp": 1767910920000, "volume": 1005.0}
{"price": 0.2345, "timestamp": 1767910921000, "volume": 18262.0}
{"price": 0.2345, "timestamp": 1767910922000, "volume": 53.0}
{"price": 0.2345, "timestamp": 1767910923000, "volume": 445.0}
{"price": 0.2346, "timestamp": 1767910926000, "volume": 456.0}
{"price": 0.2346, "timestamp": 1767910934000, "volume": 1150.0}
{"price": 0.2345, "timestamp": 1767910944000, "volume": 78346.0}
{"price": 0.2346, "timestamp": 1767910947000, "volume": 1066.0}
{"price": 0.2346, "timestamp": 1767910959000, "volume": 552.0}
{"price": 0.2347, "timestamp": 1767910970000, "volume": 222.0}
{"price": 0.2346, "timestamp": 1767910981000, "volume": 802.0}
{"price": 0.2346, "timestamp": 1767910994000, "volume": 24342.0}
{"price": 0.2346, "timestamp": 1767910999000, "volume": 1890.0}
{"price": 0.2346, "timestamp": 1767911011000, "volume": 9304.0}
{"price": 0.2346, "timestamp": 1767911024000, "volume": 14429.0}
{"price": 0.2346, "timestamp": 1767911026000, "volume": 786.0}
{"price": 0.2346, "timestamp": 1767911027000, "volume": 10703.0}
{"price": 0.2346, "timestamp": 1767911029000, "volume": 1198.0}
{"price": 0.2346, "timestamp": 1767911035000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1767911040000, "volume": 103.0}
{"price": 0.2346, "timestamp": 1767911063000, "volume": 3081.0}
{"price": 0.2346, "timestamp": 1767911077000, "volume": 44500.0}
{"price": 0.2345, "timestamp": 1767911080000, "volume": 279.0}
{"price": 0.2346, "timestamp": 1767911088000, "volume": 10.0}
{"price": 0.2346, "timestamp": 1767911101000, "volume": 118.0}
{"price": 0.2345, "timestamp": 1767911102000, "volume": 15084.0}
{"price": 0.2344, "timestamp": 1767911106000, "volume": 2.0}
{"price": 0.2344, "timestamp": 1767911128000, "volume": 26731.0}
{"price": 0.2343, "timestamp": 1767911147000, "volume": 31846.0}
{"price": 0.2342, "timestamp": 1767911148000, "volume": 1842.0}
{"price": 0.2341, "timestamp": 1767911152000, "volume": 63828.0}
{"price": 0.2342, "timestamp": 1767911153000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1767911157000, "volume": 1058.0}
{"price": 0.2342, "timestamp": 1767911160000, "volume": 19040.0}
{"price": 0.2341, "timestamp": 1767911161000, "volume": 3050.0}
{"price": 0.2342, "timestamp": 1767911162000, "volume": 58.0}
{"price": 0.2342, "timestamp": 1767911163000, "volume": 10358.0}
{"price": 0.2343, "timestamp": 1767911178000, "volume": 1119.0}
{"price": 0.2343, "timestamp": 1767911196000, "volume": 759.0}
{"price": 0.2344, "timestamp": 1767911198000, "volume": 2704.0}
{"price": 0.2345, "timestamp": 1767911199000, "volume": 159.0}
{"price": 0.2344, "timestamp": 1767911204000, "volume": 1238.0}
{"price": 0.2343, "timestamp": 1767911220000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767911221000, "volume": 49.0}
{"price": 0.2343, "timestamp": 1767911224000, "volume": 9024.0}
{"price": 0.2342, "timestamp": 1767911227000, "volume": 52382.0}
{"price": 0.234, "timestamp": 1767911234000, "volume": 19242.0}
{"price": 0.234, "timestamp": 1767911240000, "volume": 293.0}
{"price": 0.2341, "timestamp": 1767911241000, "volume": 1166.0}
{"price": 0.2341, "timestamp": 1767911242000, "volume": 3519.0}
{"price": 0.2341, "timestamp": 1767911244000, "volume": 369.0}
{"price": 0.2341, "timestamp": 1767911248000, "volume": 28198.0}
{"price": 0.2341, "timestamp": 1767911259000, "volume": 9647.0}
{"price": 0.2341, "timestamp": 1767911267000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1767911280000, "volume": 86.0}
{"price": 0.234, "timestamp": 1767911303000, "volume": 25760.0}
{"price": 0.234, "timestamp": 1767911328000, "volume": 13610.0}
{"price": 0.234, "timestamp": 1767911337000, "volume": 1323.0}
{"price": 0.2341, "timestamp": 1767911338000, "volume": 520.0}
{"price": 0.2341, "timestamp": 1767911341000, "volume": 2495.0}
{"price": 0.2342, "timestamp": 1767911342000, "volume": 22161.0}
{"price": 0.2342, "timestamp": 1767911357000, "volume": 98.0}
{"price": 0.2342, "timestamp": 1767911378000, "volume": 45.0}
{"price": 0.2342, "timestamp": 1767911405000, "volume": 1458.0}
{"price": 0.2342, "timestamp": 1767911413000, "volume": 11336.0}
{"price": 0.2342, "timestamp": 1767911414000, "volume": 1136.0}
{"price": 0.2341, "timestamp": 1767911416000, "volume": 115.0}
{"price": 0.2342, "timestamp": 1767911417000, "volume": 1462.0}
{"price": 0.234, "timestamp": 1767911419000, "volume": 39413.0}
{"price": 0.234, "timestamp": 1767911433000, "volume": 2660.0}
{"price": 0.2339, "timestamp": 1767911435000, "volume": 21310.0}
{"price": 0.2339, "timestamp": 1767911441000, "volume": 8899.0}
{"price": 0.2339, "timestamp": 1767911444000, "volume": 66862.0}
{"price": 0.2339, "timestamp": 1767911447000, "volume": 723.0}
{"price": 0.234, "timestamp": 1767911460000, "volume": 6826.0}
{"price": 0.2339, "timestamp": 1767911461000, "volume": 28413.0}
{"price": 0.2339, "timestamp": 1767911462000, "volume": 1.0}
{"price": 0.234, "timestamp": 1767911464000, "volume": 334.0}
{"price": 0.2339, "timestamp": 1767911470000, "volume": 2476.0}
{"price": 0.2339, "timestamp": 1767911471000, "volume": 935.0}
{"price": 0.2339, "timestamp": 1767911473000, "volume": 935.0}
{"price": 0.2338, "timestamp": 1767911474000, "volume": 43802.0}
{"price": 0.2338, "timestamp": 1767911479000, "volume": 2613.0}
{"price": 0.2338, "timestamp": 1767911481000, "volume": 22884.0}
{"price": 0.2338, "timestamp": 1767911492000, "volume": 8350.0}
{"price": 0.2338, "timestamp": 1767911493000, "volume": 55891.0}
{"price": 0.2339, "timestamp": 1767911497000, "volume": 935.0}
{"price": 0.2338, "timestamp": 1767911501000, "volume": 3740.0}
{"price": 0.2338, "timestamp": 1767911503000, "volume": 368.0}
{"price": 0.2338, "timestamp": 1767911515000, "volume": 367.0}
{"price": 0.2338, "timestamp": 1767911517000, "volume": 1677.0}
{"price": 0.2338, "timestamp": 1767911518000, "volume": 16522.0}
{"price": 0.2337, "timestamp": 1767911521000, "volume": 295.0}
{"price": 0.2338, "timestamp": 1767911522000, "volume": 45.0}
{"price": 0.2337, "timestamp": 1767911525000, "volume": 213.0}
{"price": 0.2338, "timestamp": 1767911527000, "volume": 2296.0}
{"price": 0.2339, "timestamp": 1767911528000, "volume": 6529.0}
{"price": 0.2338, "timestamp": 1767911529000, "volume": 1890.0}
{"price": 0.2339, "timestamp": 1767911530000, "volume": 20992.0}
{"price": 0.2338, "timestamp": 1767911540000, "volume": 6479.0}
{"price": 0.2338, "timestamp": 1767911542000, "volume": 1375.0}
{"price": 0.2338, "timestamp": 1767911545000, "volume": 439.0}
{"price": 0.2337, "timestamp": 1767911548000, "volume": 1681.0}
{"price": 0.2337, "timestamp": 1767911558000, "volume": 115.0}
{"price": 0.2337, "timestamp": 1767911560000, "volume": 243.0}
{"price": 0.2336, "timestamp": 1767911561000, "volume": 116986.0}
{"price": 0.2336, "timestamp": 1767911567000, "volume": 15644.0}
{"price": 0.2334, "timestamp": 1767911576000, "volume": 7047.0}
{"price": 0.2334, "timestamp": 1767911578000, "volume": 800.0}
{"price": 0.2335, "timestamp": 1767911579000, "volume": 2480.0}
{"price": 0.2336, "timestamp": 1767911581000, "volume": 67.0}
{"price": 0.2336, "timestamp": 1767911582000, "volume": 49.0}
{"price": 0.2335, "timestamp": 1767911602000, "volume": 115.0}
{"price": 0.2335, "timestamp": 1767911605000, "volume": 1621.0}
{"price": 0.2334, "timestamp": 1767911609000, "volume": 4823.0}
{"price": 0.2334, "timestamp": 1767911615000, "volume": 7291.0}
{"price": 0.2333, "timestamp": 1767911624000, "volume": 6568.0}
{"price": 0.2334, "timestamp": 1767911628000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1767911631000, "volume": 114.0}
{"price": 0.2333, "timestamp": 1767911639000, "volume": 20992.0}
{"price": 0.2334, "timestamp": 1767911640000, "volume": 46.0}
{"price": 0.2334, "timestamp": 1767911641000, "volume": 9023.0}
{"price": 0.2335, "timestamp": 1767911642000, "volume": 61.0}
{"price": 0.2335, "timestamp": 1767911648000, "volume": 19577.0}
{"price": 0.2335, "timestamp": 1767911651000, "volume": 3605.0}
{"price": 0.2336, "timestamp": 1767911658000, "volume": 16020.0}
{"price": 0.2336, "timestamp": 1767911663000, "volume": 1187.0}
{"price": 0.2336, "timestamp": 1767911666000, "volume": 6072.0}
{"price": 0.2336, "timestamp": 1767911667000, "volume": 57.0}
{"price": 0.2335, "timestamp": 1767911668000, "volume": 3080.0}
{"price": 0.2335, "timestamp": 1767911669000, "volume": 400.0}
{"price": 0.2336, "timestamp": 1767911677000, "volume": 3048.0}
{"price": 0.2336, "timestamp": 1767911682000, "volume": 374.0}
{"price": 0.2336, "timestamp": 1767911684000, "volume": 220.0}
{"price": 0.2336, "timestamp": 1767911692000, "volume": 1329.0}
{"price": 0.2335, "timestamp": 1767911701000, "volume": 17331.0}
{"price": 0.2335, "timestamp": 1767911702000, "volume": 105.0}
{"price": 0.2335, "timestamp": 1767911704000, "volume": 28.0}
{"price": 0.2336, "timestamp": 1767911706000, "volume": 487.0}
{"price": 0.2336, "timestamp": 1767911709000, "volume": 839.0}
{"price": 0.2335, "timestamp": 1767911711000, "volume": 1615.0}
{"price": 0.2334, "timestamp": 1767911712000, "volume": 764.0}
{"price": 0.2334, "timestamp": 1767911753000, "volume": 153.0}
{"price": 0.2334, "timestamp": 1767911758000, "volume": 10196.0}
{"price": 0.2334, "timestamp": 1767911762000, "volume": 115.0}
{"price": 0.2334, "timestamp": 1767911763000, "volume": 460.0}
{"price": 0.2334, "timestamp": 1767911764000, "volume": 345.0}
{"price": 0.2334, "timestamp": 1767911765000, "volume": 136867.0}
{"price": 0.2333, "timestamp": 1767911770000, "volume": 392.0}
{"price": 0.2333, "timestamp": 1767911772000, "volume": 5.0}
{"price": 0.2332, "timestamp": 1767911788000, "volume": 2236.0}
{"price": 0.2332, "timestamp": 1767911789000, "volume": 3.0}
{"price": 0.2332, "timestamp": 1767911792000, "volume": 85.0}
{"price": 0.233, "timestamp": 1767911793000, "volume": 31681.0}
{"price": 0.2331, "timestamp": 1767911794000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767911796000, "volume": 1835.0}
{"price": 0.2331, "timestamp": 1767911797000, "volume": 243.0}
{"price": 0.2331, "timestamp": 1767911799000, "volume": 10618.0}
{"price": 0.233, "timestamp": 1767911802000, "volume": 230.0}
{"price": 0.233, "timestamp": 1767911805000, "volume": 7472.0}
{"price": 0.233, "timestamp": 1767911808000, "volume": 2521.0}
{"price": 0.2329, "timestamp": 1767911809000, "volume": 44094.0}
{"price": 0.2328, "timestamp": 1767911810000, "volume": 426.0}
{"price": 0.2328, "timestamp": 1767911811000, "volume": 49.0}
{"price": 0.2328, "timestamp": 1767911812000, "volume": 49.0}
{"price": 0.2328, "timestamp": 1767911813000, "volume": 59310.0}
{"price": 0.2329, "timestamp": 1767911814000, "volume": 4800.0}
{"price": 0.2329, "timestamp": 1767911815000, "volume": 1027.0}
{"price": 0.233, "timestamp": 1767911816000, "volume": 49.0}
{"price": 0.2329, "timestamp": 1767911818000, "volume": 10378.0}
{"price": 0.2329, "timestamp": 1767911819000, "volume": 8900.0}
{"price": 0.2329, "timestamp": 1767911820000, "volume": 51.0}
{"price": 0.233, "timestamp": 1767911822000, "volume": 2577.0}
{"price": 0.2328, "timestamp": 1767911823000, "volume": 729.0}
{"price": 0.2329, "timestamp": 1767911824000, "volume": 5600.0}
{"price": 0.2329, "timestamp": 1767911826000, "volume": 13797.0}
{"price": 0.233, "timestamp": 1767911829000, "volume": 3800.0}
{"price": 0.233, "timestamp": 1767911831000, "volume": 18279.0}
{"price": 0.233, "timestamp": 1767911837000, "volume": 18532.0}
{"price": 0.233, "timestamp": 1767911840000, "volume": 4784.0}
{"price": 0.2331, "timestamp": 1767911852000, "volume": 15351.0}
{"price": 0.2333, "timestamp": 1767911858000, "volume": 801.0}
{"price": 0.233, "timestamp": 1767911880000, "volume": 6208.0}
{"price": 0.2329, "timestamp": 1767911881000, "volume": 841.0}
{"price": 0.2329, "timestamp": 1767911887000, "volume": 532.0}
{"price": 0.2329, "timestamp": 1767911892000, "volume": 2875.0}
{"price": 0.2329, "timestamp": 1767911902000, "volume": 2146.0}
{"price": 0.2329, "timestamp": 1767911905000, "volume": 2146.0}
{"price": 0.2329, "timestamp": 1767911906000, "volume": 2146.0}
{"price": 0.2329, "timestamp": 1767911909000, "volume": 2146.0}
{"price": 0.2328, "timestamp": 1767911914000, "volume": 19577.0}
{"price": 0.2326, "timestamp": 1767911917000, "volume": 13531.0}
{"price": 0.2327, "timestamp": 1767911918000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1767911920000, "volume": 2148.0}
{"price": 0.2325, "timestamp": 1767911921000, "volume": 54739.0}
{"price": 0.2326, "timestamp": 1767911924000, "volume": 2150.0}
{"price": 0.2325, "timestamp": 1767911941000, "volume": 22618.0}
{"price": 0.2323, "timestamp": 1767911951000, "volume": 18435.0}
{"price": 0.2323, "timestamp": 1767911955000, "volume": 25172.0}
{"price": 0.2323, "timestamp": 1767911968000, "volume": 6376.0}
{"price": 0.2322, "timestamp": 1767911971000, "volume": 3272.0}
{"price": 0.2321, "timestamp": 1767911974000, "volume": 787.0}
{"price": 0.2321, "timestamp": 1767911975000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1767911978000, "volume": 27060.0}
{"price": 0.2322, "timestamp": 1767911980000, "volume": 5059.0}
{"price": 0.2323, "timestamp": 1767911992000, "volume": 7472.0}
{"price": 0.2323, "timestamp": 1767911995000, "volume": 17649.0}
{"price": 0.2321, "timestamp": 1767912000000, "volume": 20413.0}
{"price": 0.2323, "timestamp": 1767912001000, "volume": 49.0}
{"price": 0.2323, "timestamp": 1767912002000, "volume": 2010.0}
{"price": 0.2323, "timestamp": 1767912003000, "volume": 1497.0}
{"price": 0.2323, "timestamp": 1767912004000, "volume": 254.0}
{"price": 0.2323, "timestamp": 1767912007000, "volume": 215.0}
{"price": 0.2323, "timestamp": 1767912013000, "volume": 134.0}
{"price": 0.2322, "timestamp": 1767912021000, "volume": 642.0}
{"price": 0.2322, "timestamp": 1767912024000, "volume": 908.0}
{"price": 0.2323, "timestamp": 1767912025000, "volume": 2056.0}
{"price": 0.2324, "timestamp": 1767912039000, "volume": 2956.0}
{"price": 0.2324, "timestamp": 1767912050000, "volume": 46875.0}
{"price": 0.2324, "timestamp": 1767912061000, "volume": 354.0}
{"price": 0.2324, "timestamp": 1767912068000, "volume": 1994.0}
{"price": 0.2322, "timestamp": 1767912080000, "volume": 4047.0}
{"price": 0.2322, "timestamp": 1767912084000, "volume": 1692.0}
{"price": 0.2323, "timestamp": 1767912090000, "volume": 1174.0}
{"price": 0.2323, "timestamp": 1767912092000, "volume": 526.0}
{"price": 0.2324, "timestamp": 1767912100000, "volume": 4176.0}
{"price": 0.2324, "timestamp": 1767912104000, "volume": 1162.0}
{"price": 0.2325, "timestamp": 1767912119000, "volume": 19185.0}
{"price": 0.2325, "timestamp": 1767912141000, "volume": 420.0}
{"price": 0.2325, "timestamp": 1767912164000, "volume": 1898.0}
{"price": 0.2325, "timestamp": 1767912181000, "volume": 37.0}
{"price": 0.2325, "timestamp": 1767912188000, "volume": 28248.0}
{"price": 0.2325, "timestamp": 1767912189000, "volume": 27886.0}
{"price": 0.2324, "timestamp": 1767912203000, "volume": 672.0}
{"price": 0.2324, "timestamp": 1767912230000, "volume": 19945.0}
{"price": 0.2323, "timestamp": 1767912233000, "volume": 14881.0}
{"price": 0.2323, "timestamp": 1767912234000, "volume": 15813.0}
{"price": 0.2323, "timestamp": 1767912235000, "volume": 1024.0}
{"price": 0.2324, "timestamp": 1767912236000, "volume": 1096.0}
{"price": 0.2323, "timestamp": 1767912241000, "volume": 720.0}
{"price": 0.2323, "timestamp": 1767912242000, "volume": 384.0}
{"price": 0.2324, "timestamp": 1767912248000, "volume": 1500.0}
{"price": 0.2323, "timestamp": 1767912250000, "volume": 65.0}
{"price": 0.2324, "timestamp": 1767912265000, "volume": 1721.0}
{"price": 0.2323, "timestamp": 1767912292000, "volume": 21514.0}
{"price": 0.2324, "timestamp": 1767912303000, "volume": 14542.0}
{"price": 0.2324, "timestamp": 1767912311000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1767912321000, "volume": 3318.0}
{"price": 0.2326, "timestamp": 1767912330000, "volume": 36296.0}
{"price": 0.2327, "timestamp": 1767912334000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1767912345000, "volume": 3360.0}
{"price": 0.2328, "timestamp": 1767912357000, "volume": 12292.0}
{"price": 0.2329, "timestamp": 1767912360000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767912386000, "volume": 52865.0}
{"price": 0.233, "timestamp": 1767912402000, "volume": 9420.0}
{"price": 0.2331, "timestamp": 1767912418000, "volume": 21459.0}
{"price": 0.233, "timestamp": 1767912421000, "volume": 830.0}
{"price": 0.2331, "timestamp": 1767912424000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1767912426000, "volume": 22.0}
{"price": 0.233, "timestamp": 1767912440000, "volume": 642.0}
{"price": 0.2331, "timestamp": 1767912451000, "volume": 9521.0}
{"price": 0.233, "timestamp": 1767912457000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1767912465000, "volume": 171.0}
{"price": 0.2331, "timestamp": 1767912483000, "volume": 4290.0}
{"price": 0.2331, "timestamp": 1767912501000, "volume": 12606.0}
{"price": 0.2331, "timestamp": 1767912502000, "volume": 11089.0}
{"price": 0.2331, "timestamp": 1767912532000, "volume": 806.0}
{"price": 0.2331, "timestamp": 1767912544000, "volume": 3462.0}
{"price": 0.2332, "timestamp": 1767912581000, "volume": 2260.0}
{"price": 0.2331, "timestamp": 1767912583000, "volume": 4491.0}
{"price": 0.2331, "timestamp": 1767912603000, "volume": 24177.0}
{"price": 0.2331, "timestamp": 1767912611000, "volume": 1929.0}
{"price": 0.2331, "timestamp": 1767912635000, "volume": 3871.0}
{"price": 0.2331, "timestamp": 1767912642000, "volume": 1078.0}
{"price": 0.2332, "timestamp": 1767912653000, "volume": 3168.0}
{"price": 0.2332, "timestamp": 1767912661000, "volume": 21233.0}
{"price": 0.2333, "timestamp": 1767912680000, "volume": 1479.0}
{"price": 0.2334, "timestamp": 1767912682000, "volume": 2779.0}
{"price": 0.2333, "timestamp": 1767912693000, "volume": 49.0}
{"price": 0.2333, "timestamp": 1767912695000, "volume": 5523.0}
{"price": 0.2332, "timestamp": 1767912696000, "volume": 4687.0}
{"price": 0.2331, "timestamp": 1767912709000, "volume": 13434.0}
{"price": 0.2333, "timestamp": 1767912714000, "volume": 89824.0}
{"price": 0.2332, "timestamp": 1767912720000, "volume": 46.0}
{"price": 0.2332, "timestamp": 1767912721000, "volume": 200.0}
{"price": 0.2333, "timestamp": 1767912726000, "volume": 9.0}
{"price": 0.2333, "timestamp": 1767912738000, "volume": 775.0}
{"price": 0.2333, "timestamp": 1767912739000, "volume": 10448.0}
{"price": 0.2334, "timestamp": 1767912750000, "volume": 6.0}
{"price": 0.2334, "timestamp": 1767912759000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767912772000, "volume": 7.0}
{"price": 0.2334, "timestamp": 1767912799000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767912800000, "volume": 515.0}
{"price": 0.2334, "timestamp": 1767912831000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767912832000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767912840000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767912903000, "volume": 39501.0}
{"price": 0.2336, "timestamp": 1767912905000, "volume": 4201.0}
{"price": 0.2337, "timestamp": 1767912909000, "volume": 620221.0}
{"price": 0.2336, "timestamp": 1767912912000, "volume": 2.0}
{"price": 0.2338, "timestamp": 1767912927000, "volume": 100000.0}
{"price": 0.2337, "timestamp": 1767912928000, "volume": 65.0}
{"price": 0.2337, "timestamp": 1767912929000, "volume": 4.0}
{"price": 0.2337, "timestamp": 1767912936000, "volume": 114603.0}
{"price": 0.2336, "timestamp": 1767912939000, "volume": 20.0}
{"price": 0.2338, "timestamp": 1767912945000, "volume": 100000.0}
{"price": 0.2338, "timestamp": 1767912950000, "volume": 100043.0}
{"price": 0.2337, "timestamp": 1767912961000, "volume": 9450.0}
{"price": 0.2336, "timestamp": 1767912964000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1767912967000, "volume": 2164.0}
{"price": 0.2338, "timestamp": 1767912989000, "volume": 100000.0}
{"price": 0.2337, "timestamp": 1767912991000, "volume": 131.0}
{"price": 0.2337, "timestamp": 1767913026000, "volume": 128.0}
{"price": 0.2337, "timestamp": 1767913033000, "volume": 3.0}
{"price": 0.2336, "timestamp": 1767913061000, "volume": 1113.0}
{"price": 0.2337, "timestamp": 1767913068000, "volume": 11977.0}
{"price": 0.2337, "timestamp": 1767913078000, "volume": 319.0}
{"price": 0.2336, "timestamp": 1767913094000, "volume": 205.0}
{"price": 0.2337, "timestamp": 1767913123000, "volume": 1.0}
{"price": 0.2337, "timestamp": 1767913124000, "volume": 8457.0}
{"price": 0.2338, "timestamp": 1767913127000, "volume": 7503.0}
{"price": 0.2338, "timestamp": 1767913134000, "volume": 121648.0}
{"price": 0.2337, "timestamp": 1767913135000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767913137000, "volume": 311.0}
{"price": 0.2336, "timestamp": 1767913140000, "volume": 20530.0}
{"price": 0.2337, "timestamp": 1767913141000, "volume": 109263.0}
{"price": 0.2336, "timestamp": 1767913144000, "volume": 40123.0}
{"price": 0.2337, "timestamp": 1767913147000, "volume": 100000.0}
{"price": 0.2337, "timestamp": 1767913151000, "volume": 11219.0}
{"price": 0.2337, "timestamp": 1767913158000, "volume": 9069.0}
{"price": 0.2338, "timestamp": 1767913188000, "volume": 13572.0}
{"price": 0.2338, "timestamp": 1767913193000, "volume": 100.0}
{"price": 0.2338, "timestamp": 1767913200000, "volume": 166.0}
{"price": 0.2338, "timestamp": 1767913201000, "volume": 1169.0}
{"price": 0.2338, "timestamp": 1767913203000, "volume": 337.0}
{"price": 0.2337, "timestamp": 1767913204000, "volume": 18589.0}
{"price": 0.2337, "timestamp": 1767913207000, "volume": 414.0}
{"price": 0.2337, "timestamp": 1767913213000, "volume": 90.0}
{"price": 0.2338, "timestamp": 1767913238000, "volume": 214.0}
{"price": 0.2337, "timestamp": 1767913243000, "volume": 33044.0}
{"price": 0.2336, "timestamp": 1767913247000, "volume": 1994.0}
{"price": 0.2336, "timestamp": 1767913251000, "volume": 992.0}
{"price": 0.2336, "timestamp": 1767913258000, "volume": 301.0}
{"price": 0.2336, "timestamp": 1767913277000, "volume": 98.0}
{"price": 0.2336, "timestamp": 1767913306000, "volume": 2100.0}
{"price": 0.2337, "timestamp": 1767913327000, "volume": 61.0}
{"price": 0.2337, "timestamp": 1767913332000, "volume": 11631.0}
{"price": 0.2338, "timestamp": 1767913354000, "volume": 19342.0}
{"price": 0.2339, "timestamp": 1767913356000, "volume": 75046.0}
{"price": 0.234, "timestamp": 1767913365000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767913366000, "volume": 10238.0}
{"price": 0.234, "timestamp": 1767913367000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767913368000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1767913374000, "volume": 47332.0}
{"price": 0.2339, "timestamp": 1767913375000, "volume": 16325.0}
{"price": 0.2339, "timestamp": 1767913378000, "volume": 2422.0}
{"price": 0.234, "timestamp": 1767913379000, "volume": 986.0}
{"price": 0.2339, "timestamp": 1767913380000, "volume": 46.0}
{"price": 0.2339, "timestamp": 1767913381000, "volume": 93.0}
{"price": 0.2337, "timestamp": 1767913382000, "volume": 36326.0}
{"price": 0.2337, "timestamp": 1767913383000, "volume": 5913.0}
{"price": 0.2337, "timestamp": 1767913386000, "volume": 10980.0}
{"price": 0.2338, "timestamp": 1767913391000, "volume": 22238.0}
{"price": 0.2338, "timestamp": 1767913392000, "volume": 61.0}
{"price": 0.2338, "timestamp": 1767913393000, "volume": 1588.0}
{"price": 0.2339, "timestamp": 1767913400000, "volume": 50.0}
{"price": 0.2338, "timestamp": 1767913404000, "volume": 416.0}
{"price": 0.2338, "timestamp": 1767913406000, "volume": 2006.0}
{"price": 0.2338, "timestamp": 1767913407000, "volume": 97.0}
{"price": 0.2337, "timestamp": 1767913413000, "volume": 118.0}
{"price": 0.2336, "timestamp": 1767913427000, "volume": 8573.0}
{"price": 0.2336, "timestamp": 1767913441000, "volume": 4204.0}
{"price": 0.2337, "timestamp": 1767913449000, "volume": 73542.0}
{"price": 0.2337, "timestamp": 1767913450000, "volume": 2532.0}
{"price": 0.2337, "timestamp": 1767913451000, "volume": 1424.0}
{"price": 0.2336, "timestamp": 1767913456000, "volume": 100.0}
{"price": 0.2335, "timestamp": 1767913461000, "volume": 49080.0}
{"price": 0.2335, "timestamp": 1767913476000, "volume": 2284.0}
{"price": 0.2335, "timestamp": 1767913477000, "volume": 90.0}
{"price": 0.2335, "timestamp": 1767913493000, "volume": 1395.0}
{"price": 0.2335, "timestamp": 1767913502000, "volume": 1217.0}
{"price": 0.2335, "timestamp": 1767913504000, "volume": 53523.0}
{"price": 0.2336, "timestamp": 1767913507000, "volume": 85122.0}
{"price": 0.2337, "timestamp": 1767913512000, "volume": 665.0}
{"price": 0.2337, "timestamp": 1767913513000, "volume": 1360.0}
{"price": 0.2337, "timestamp": 1767913519000, "volume": 14822.0}
{"price": 0.2337, "timestamp": 1767913536000, "volume": 1995.0}
{"price": 0.2338, "timestamp": 1767913543000, "volume": 51013.0}
{"price": 0.2338, "timestamp": 1767913559000, "volume": 17800.0}
{"price": 0.2338, "timestamp": 1767913564000, "volume": 5616.0}
{"price": 0.2339, "timestamp": 1767913572000, "volume": 9148.0}
{"price": 0.234, "timestamp": 1767913574000, "volume": 56.0}
{"price": 0.2339, "timestamp": 1767913576000, "volume": 949.0}
{"price": 0.234, "timestamp": 1767913577000, "volume": 1226.0}
{"price": 0.234, "timestamp": 1767913580000, "volume": 4494.0}
{"price": 0.234, "timestamp": 1767913583000, "volume": 371.0}
{"price": 0.234, "timestamp": 1767913587000, "volume": 415.0}
{"price": 0.2341, "timestamp": 1767913589000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1767913590000, "volume": 49.0}
{"price": 0.2341, "timestamp": 1767913597000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1767913618000, "volume": 46834.0}
{"price": 0.2342, "timestamp": 1767913624000, "volume": 57.0}
{"price": 0.2341, "timestamp": 1767913625000, "volume": 20455.0}
{"price": 0.2341, "timestamp": 1767913626000, "volume": 28.0}
{"price": 0.234, "timestamp": 1767913634000, "volume": 28494.0}
{"price": 0.2339, "timestamp": 1767913647000, "volume": 268.0}
{"price": 0.2339, "timestamp": 1767913651000, "volume": 1451.0}
{"price": 0.234, "timestamp": 1767913655000, "volume": 3978.0}
{"price": 0.2339, "timestamp": 1767913656000, "volume": 2854.0}
{"price": 0.2339, "timestamp": 1767913690000, "volume": 1704.0}
{"price": 0.234, "timestamp": 1767913702000, "volume": 3063.0}
{"price": 0.234, "timestamp": 1767913715000, "volume": 177.0}
{"price": 0.2341, "timestamp": 1767913716000, "volume": 565.0}
{"price": 0.234, "timestamp": 1767913717000, "volume": 84.0}
{"price": 0.234, "timestamp": 1767913733000, "volume": 71574.0}
{"price": 0.2339, "timestamp": 1767913737000, "volume": 81.0}
{"price": 0.2337, "timestamp": 1767913742000, "volume": 8026.0}
{"price": 0.2337, "timestamp": 1767913753000, "volume": 263.0}
{"price": 0.2337, "timestamp": 1767913755000, "volume": 59.0}
{"price": 0.2337, "timestamp": 1767913765000, "volume": 64221.0}
{"price": 0.2337, "timestamp": 1767913769000, "volume": 49.0}
{"price": 0.2337, "timestamp": 1767913772000, "volume": 804.0}
{"price": 0.2337, "timestamp": 1767913776000, "volume": 2377.0}
{"price": 0.2337, "timestamp": 1767913782000, "volume": 776.0}
{"price": 0.2337, "timestamp": 1767913797000, "volume": 61.0}
{"price": 0.2338, "timestamp": 1767913803000, "volume": 71.0}
{"price": 0.2337, "timestamp": 1767913825000, "volume": 12740.0}
{"price": 0.2337, "timestamp": 1767913834000, "volume": 1268.0}
{"price": 0.2337, "timestamp": 1767913841000, "volume": 1064.0}
{"price": 0.2338, "timestamp": 1767913845000, "volume": 366.0}
{"price": 0.2337, "timestamp": 1767913854000, "volume": 10743.0}
{"price": 0.2337, "timestamp": 1767913879000, "volume": 62.0}
{"price": 0.2337, "timestamp": 1767913910000, "volume": 2874.0}
{"price": 0.2337, "timestamp": 1767913933000, "volume": 53.0}
{"price": 0.2337, "timestamp": 1767913957000, "volume": 539.0}
{"price": 0.2336, "timestamp": 1767913958000, "volume": 8581.0}
{"price": 0.2335, "timestamp": 1767913960000, "volume": 1094.0}
{"price": 0.2334, "timestamp": 1767913975000, "volume": 1500.0}
{"price": 0.2335, "timestamp": 1767913977000, "volume": 24398.0}
{"price": 0.2335, "timestamp": 1767913980000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767913981000, "volume": 49.0}
{"price": 0.2336, "timestamp": 1767913983000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1767913984000, "volume": 1143.0}
{"price": 0.2337, "timestamp": 1767913985000, "volume": 84.0}
{"price": 0.2336, "timestamp": 1767913996000, "volume": 22.0}
{"price": 0.2336, "timestamp": 1767914003000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1767914007000, "volume": 12015.0}
{"price": 0.2335, "timestamp": 1767914022000, "volume": 1850.0}
{"price": 0.2335, "timestamp": 1767914024000, "volume": 25.0}
{"price": 0.2334, "timestamp": 1767914038000, "volume": 4338.0}
{"price": 0.2334, "timestamp": 1767914041000, "volume": 2154.0}
{"price": 0.2333, "timestamp": 1767914043000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767914046000, "volume": 1733.0}
{"price": 0.2334, "timestamp": 1767914052000, "volume": 500.0}
{"price": 0.2335, "timestamp": 1767914060000, "volume": 2923.0}
{"price": 0.2335, "timestamp": 1767914070000, "volume": 1071.0}
{"price": 0.2334, "timestamp": 1767914097000, "volume": 1859.0}
{"price": 0.2333, "timestamp": 1767914102000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767914103000, "volume": 14.0}
{"price": 0.2334, "timestamp": 1767914104000, "volume": 6189.0}
{"price": 0.2335, "timestamp": 1767914108000, "volume": 84.0}
{"price": 0.2334, "timestamp": 1767914118000, "volume": 2.0}
{"price": 0.2335, "timestamp": 1767914120000, "volume": 4353.0}
{"price": 0.2335, "timestamp": 1767914163000, "volume": 20.0}
{"price": 0.2336, "timestamp": 1767914167000, "volume": 274.0}
{"price": 0.2336, "timestamp": 1767914173000, "volume": 52.0}
{"price": 0.2336, "timestamp": 1767914178000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767914181000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767914201000, "volume": 1489.0}
{"price": 0.2337, "timestamp": 1767914215000, "volume": 2249.0}
{"price": 0.2338, "timestamp": 1767914220000, "volume": 1228.0}
{"price": 0.2339, "timestamp": 1767914227000, "volume": 64.0}
{"price": 0.2338, "timestamp": 1767914231000, "volume": 31568.0}
{"price": 0.2338, "timestamp": 1767914240000, "volume": 1859.0}
{"price": 0.2339, "timestamp": 1767914245000, "volume": 2158.0}
{"price": 0.2339, "timestamp": 1767914261000, "volume": 17406.0}
{"price": 0.2339, "timestamp": 1767914278000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1767914279000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1767914280000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767914282000, "volume": 4.0}
{"price": 0.2338, "timestamp": 1767914284000, "volume": 97297.0}
{"price": 0.2338, "timestamp": 1767914298000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767914329000, "volume": 22.0}
{"price": 0.2338, "timestamp": 1767914341000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767914342000, "volume": 34.0}
{"price": 0.2338, "timestamp": 1767914344000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1767914351000, "volume": 53.0}
{"price": 0.2337, "timestamp": 1767914366000, "volume": 84244.0}
{"price": 0.2338, "timestamp": 1767914386000, "volume": 9612.0}
{"price": 0.2338, "timestamp": 1767914401000, "volume": 25036.0}
{"price": 0.2338, "timestamp": 1767914404000, "volume": 64.0}
{"price": 0.2339, "timestamp": 1767914421000, "volume": 34217.0}
{"price": 0.2337, "timestamp": 1767914424000, "volume": 672.0}
{"price": 0.2338, "timestamp": 1767914455000, "volume": 542.0}
{"price": 0.2338, "timestamp": 1767914463000, "volume": 14.0}
{"price": 0.2339, "timestamp": 1767914465000, "volume": 29568.0}
{"price": 0.2339, "timestamp": 1767914470000, "volume": 12306.0}
{"price": 0.2339, "timestamp": 1767914475000, "volume": 2027.0}
{"price": 0.234, "timestamp": 1767914478000, "volume": 55.0}
{"price": 0.2339, "timestamp": 1767914488000, "volume": 5429.0}
{"price": 0.2339, "timestamp": 1767914499000, "volume": 384.0}
{"price": 0.2338, "timestamp": 1767914522000, "volume": 4.0}
{"price": 0.2338, "timestamp": 1767914523000, "volume": 20.0}
{"price": 0.2339, "timestamp": 1767914525000, "volume": 63.0}
{"price": 0.2338, "timestamp": 1767914527000, "volume": 76294.0}
{"price": 0.2339, "timestamp": 1767914539000, "volume": 6037.0}
{"price": 0.234, "timestamp": 1767914551000, "volume": 1977.0}
{"price": 0.234, "timestamp": 1767914598000, "volume": 130.0}
{"price": 0.2341, "timestamp": 1767914614000, "volume": 931.0}
{"price": 0.2341, "timestamp": 1767914620000, "volume": 10095.0}
{"price": 0.2341, "timestamp": 1767914628000, "volume": 10358.0}
{"price": 0.2341, "timestamp": 1767914638000, "volume": 21358.0}
{"price": 0.234, "timestamp": 1767914643000, "volume": 83.0}
{"price": 0.2341, "timestamp": 1767914683000, "volume": 49.0}
{"price": 0.234, "timestamp": 1767914689000, "volume": 30755.0}
{"price": 0.234, "timestamp": 1767914697000, "volume": 388.0}
{"price": 0.2339, "timestamp": 1767914701000, "volume": 3056.0}
{"price": 0.2338, "timestamp": 1767914702000, "volume": 14.0}
{"price": 0.2338, "timestamp": 1767914706000, "volume": 471.0}
{"price": 0.2339, "timestamp": 1767914711000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1767914715000, "volume": 158.0}
{"price": 0.2338, "timestamp": 1767914718000, "volume": 8940.0}
{"price": 0.2338, "timestamp": 1767914725000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1767914737000, "volume": 83.0}
{"price": 0.2338, "timestamp": 1767914738000, "volume": 55535.0}
{"price": 0.2338, "timestamp": 1767914748000, "volume": 6976.0}
{"price": 0.2338, "timestamp": 1767914757000, "volume": 4117.0}
{"price": 0.2338, "timestamp": 1767914760000, "volume": 2565.0}
{"price": 0.2339, "timestamp": 1767914774000, "volume": 59.0}
{"price": 0.2339, "timestamp": 1767914785000, "volume": 41053.0}
{"price": 0.234, "timestamp": 1767914811000, "volume": 57281.0}
{"price": 0.234, "timestamp": 1767914812000, "volume": 49.0}
{"price": 0.2339, "timestamp": 1767914817000, "volume": 341.0}
{"price": 0.2339, "timestamp": 1767914819000, "volume": 20906.0}
{"price": 0.2339, "timestamp": 1767914822000, "volume": 26.0}
{"price": 0.234, "timestamp": 1767914824000, "volume": 68.0}
{"price": 0.2339, "timestamp": 1767914837000, "volume": 16300.0}
{"price": 0.2339, "timestamp": 1767914839000, "volume": 24000.0}
{"price": 0.234, "timestamp": 1767914843000, "volume": 824.0}
{"price": 0.234, "timestamp": 1767914852000, "volume": 29141.0}
{"price": 0.2339, "timestamp": 1767914882000, "volume": 14.0}
{"price": 0.234, "timestamp": 1767914883000, "volume": 1941.0}
{"price": 0.234, "timestamp": 1767914886000, "volume": 5178.0}
{"price": 0.234, "timestamp": 1767914896000, "volume": 714.0}
{"price": 0.234, "timestamp": 1767914898000, "volume": 10325.0}
{"price": 0.2341, "timestamp": 1767914899000, "volume": 55.0}
{"price": 0.234, "timestamp": 1767914917000, "volume": 53081.0}
{"price": 0.234, "timestamp": 1767914922000, "volume": 1816.0}
{"price": 0.2339, "timestamp": 1767914935000, "volume": 25275.0}
{"price": 0.234, "timestamp": 1767914959000, "volume": 64.0}
{"price": 0.2339, "timestamp": 1767915003000, "volume": 40.0}
{"price": 0.234, "timestamp": 1767915006000, "volume": 28.0}
{"price": 0.234, "timestamp": 1767915007000, "volume": 28.0}
{"price": 0.234, "timestamp": 1767915014000, "volume": 74.0}
{"price": 0.2339, "timestamp": 1767915061000, "volume": 45.0}
{"price": 0.234, "timestamp": 1767915072000, "volume": 52.0}
{"price": 0.2339, "timestamp": 1767915075000, "volume": 65394.0}
{"price": 0.2338, "timestamp": 1767915080000, "volume": 346.0}
{"price": 0.2338, "timestamp": 1767915090000, "volume": 192.0}
{"price": 0.2337, "timestamp": 1767915111000, "volume": 38286.0}
{"price": 0.2337, "timestamp": 1767915120000, "volume": 106653.0}
{"price": 0.2337, "timestamp": 1767915128000, "volume": 15664.0}
{"price": 0.2336, "timestamp": 1767915141000, "volume": 256.0}
{"price": 0.2335, "timestamp": 1767915142000, "volume": 1371.0}
{"price": 0.2337, "timestamp": 1767915155000, "volume": 13962.0}
{"price": 0.2336, "timestamp": 1767915169000, "volume": 137.0}
{"price": 0.2335, "timestamp": 1767915174000, "volume": 71.0}
{"price": 0.2335, "timestamp": 1767915182000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1767915191000, "volume": 3183.0}
{"price": 0.2333, "timestamp": 1767915192000, "volume": 20525.0}
{"price": 0.2332, "timestamp": 1767915204000, "volume": 543.0}
{"price": 0.2332, "timestamp": 1767915210000, "volume": 1460.0}
{"price": 0.2332, "timestamp": 1767915213000, "volume": 395.0}
{"price": 0.2332, "timestamp": 1767915242000, "volume": 19.0}
{"price": 0.2333, "timestamp": 1767915247000, "volume": 69.0}
{"price": 0.2332, "timestamp": 1767915255000, "volume": 8373.0}
{"price": 0.233, "timestamp": 1767915258000, "volume": 21601.0}
{"price": 0.2331, "timestamp": 1767915259000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767915266000, "volume": 25316.0}
{"price": 0.233, "timestamp": 1767915267000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767915268000, "volume": 13753.0}
{"price": 0.2331, "timestamp": 1767915270000, "volume": 9369.0}
{"price": 0.233, "timestamp": 1767915281000, "volume": 6566.0}
{"price": 0.233, "timestamp": 1767915293000, "volume": 2645.0}
{"price": 0.233, "timestamp": 1767915295000, "volume": 275.0}
{"price": 0.233, "timestamp": 1767915302000, "volume": 215.0}
{"price": 0.2329, "timestamp": 1767915303000, "volume": 172.0}
{"price": 0.233, "timestamp": 1767915304000, "volume": 11970.0}
{"price": 0.233, "timestamp": 1767915312000, "volume": 242.0}
{"price": 0.233, "timestamp": 1767915314000, "volume": 312.0}
{"price": 0.233, "timestamp": 1767915321000, "volume": 3649.0}
{"price": 0.2329, "timestamp": 1767915326000, "volume": 2.0}
{"price": 0.233, "timestamp": 1767915329000, "volume": 4686.0}
{"price": 0.2331, "timestamp": 1767915336000, "volume": 2679.0}
{"price": 0.2332, "timestamp": 1767915337000, "volume": 3582.0}
{"price": 0.2332, "timestamp": 1767915340000, "volume": 196.0}
{"price": 0.2332, "timestamp": 1767915351000, "volume": 1729.0}
{"price": 0.2332, "timestamp": 1767915353000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767915354000, "volume": 223.0}
{"price": 0.2331, "timestamp": 1767915361000, "volume": 101.0}
{"price": 0.2332, "timestamp": 1767915363000, "volume": 2730.0}
{"price": 0.2332, "timestamp": 1767915372000, "volume": 3732.0}
{"price": 0.2331, "timestamp": 1767915376000, "volume": 11063.0}
{"price": 0.2332, "timestamp": 1767915378000, "volume": 63.0}
{"price": 0.2332, "timestamp": 1767915387000, "volume": 1039.0}
{"price": 0.2333, "timestamp": 1767915422000, "volume": 66.0}
{"price": 0.2332, "timestamp": 1767915423000, "volume": 36.0}
{"price": 0.2333, "timestamp": 1767915437000, "volume": 5907.0}
{"price": 0.2333, "timestamp": 1767915441000, "volume": 4286.0}
{"price": 0.2333, "timestamp": 1767915448000, "volume": 10191.0}
{"price": 0.2332, "timestamp": 1767915458000, "volume": 5776.0}
{"price": 0.2332, "timestamp": 1767915495000, "volume": 19863.0}
{"price": 0.2332, "timestamp": 1767915496000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767915498000, "volume": 55.0}
{"price": 0.2333, "timestamp": 1767915541000, "volume": 973.0}
{"price": 0.2333, "timestamp": 1767915542000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767915543000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1767915547000, "volume": 66.0}
{"price": 0.2334, "timestamp": 1767915557000, "volume": 9364.0}
{"price": 0.2334, "timestamp": 1767915587000, "volume": 12021.0}
{"price": 0.2334, "timestamp": 1767915599000, "volume": 4681.0}
{"price": 0.2334, "timestamp": 1767915603000, "volume": 15.0}
{"price": 0.2334, "timestamp": 1767915605000, "volume": 28.0}
{"price": 0.2334, "timestamp": 1767915606000, "volume": 28.0}
{"price": 0.2335, "timestamp": 1767915611000, "volume": 58714.0}
{"price": 0.2336, "timestamp": 1767915613000, "volume": 57.0}
{"price": 0.2335, "timestamp": 1767915659000, "volume": 3292.0}
{"price": 0.2334, "timestamp": 1767915669000, "volume": 11692.0}
{"price": 0.2334, "timestamp": 1767915682000, "volume": 117014.0}
{"price": 0.2334, "timestamp": 1767915683000, "volume": 1952.0}
{"price": 0.2332, "timestamp": 1767915713000, "volume": 45209.0}
{"price": 0.2332, "timestamp": 1767915722000, "volume": 21.0}
{"price": 0.2333, "timestamp": 1767915731000, "volume": 57.0}
{"price": 0.2333, "timestamp": 1767915733000, "volume": 48236.0}
{"price": 0.2333, "timestamp": 1767915762000, "volume": 381.0}
{"price": 0.2333, "timestamp": 1767915770000, "volume": 487.0}
{"price": 0.2333, "timestamp": 1767915773000, "volume": 5556.0}
{"price": 0.2333, "timestamp": 1767915782000, "volume": 20.0}
{"price": 0.2334, "timestamp": 1767915790000, "volume": 49.0}
{"price": 0.2333, "timestamp": 1767915794000, "volume": 3256.0}
{"price": 0.2333, "timestamp": 1767915841000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1767915847000, "volume": 26768.0}
{"price": 0.2332, "timestamp": 1767915901000, "volume": 43070.0}
{"price": 0.2332, "timestamp": 1767915906000, "volume": 14251.0}
{"price": 0.2332, "timestamp": 1767915920000, "volume": 56.0}
{"price": 0.2331, "timestamp": 1767915929000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767915947000, "volume": 6805.0}
{"price": 0.2332, "timestamp": 1767915953000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767915962000, "volume": 41.0}
{"price": 0.2332, "timestamp": 1767915968000, "volume": 1833.0}
{"price": 0.2331, "timestamp": 1767915971000, "volume": 1787.0}
{"price": 0.2331, "timestamp": 1767915974000, "volume": 414.0}
{"price": 0.2332, "timestamp": 1767915980000, "volume": 56.0}
{"price": 0.2331, "timestamp": 1767915989000, "volume": 651.0}
{"price": 0.2332, "timestamp": 1767916009000, "volume": 2178.0}
{"price": 0.2333, "timestamp": 1767916034000, "volume": 55.0}
{"price": 0.2332, "timestamp": 1767916039000, "volume": 46365.0}
{"price": 0.2332, "timestamp": 1767916058000, "volume": 18873.0}
{"price": 0.2333, "timestamp": 1767916059000, "volume": 544.0}
{"price": 0.2333, "timestamp": 1767916075000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1767916076000, "volume": 422.0}
{"price": 0.2331, "timestamp": 1767916081000, "volume": 17649.0}
{"price": 0.2331, "timestamp": 1767916082000, "volume": 5.0}
{"price": 0.2332, "timestamp": 1767916083000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1767916087000, "volume": 151.0}
{"price": 0.2332, "timestamp": 1767916090000, "volume": 1863.0}
{"price": 0.2333, "timestamp": 1767916098000, "volume": 5251.0}
{"price": 0.2334, "timestamp": 1767916132000, "volume": 102257.0}
{"price": 0.2334, "timestamp": 1767916140000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1767916142000, "volume": 15.0}
{"price": 0.2334, "timestamp": 1767916143000, "volume": 21.0}
{"price": 0.2335, "timestamp": 1767916148000, "volume": 1554.0}
{"price": 0.2336, "timestamp": 1767916151000, "volume": 56.0}
{"price": 0.2336, "timestamp": 1767916157000, "volume": 5882.0}
{"price": 0.2335, "timestamp": 1767916169000, "volume": 3790.0}
{"price": 0.2335, "timestamp": 1767916200000, "volume": 8507.0}
{"price": 0.2335, "timestamp": 1767916203000, "volume": 122.0}
{"price": 0.2335, "timestamp": 1767916205000, "volume": 21.0}
{"price": 0.2335, "timestamp": 1767916210000, "volume": 53.0}
{"price": 0.2335, "timestamp": 1767916213000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1767916226000, "volume": 26.0}
{"price": 0.2334, "timestamp": 1767916236000, "volume": 2363.0}
{"price": 0.2335, "timestamp": 1767916245000, "volume": 14.0}
{"price": 0.2334, "timestamp": 1767916255000, "volume": 502.0}
{"price": 0.2335, "timestamp": 1767916256000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767916261000, "volume": 11893.0}
{"price": 0.2334, "timestamp": 1767916264000, "volume": 71.0}
{"price": 0.2334, "timestamp": 1767916265000, "volume": 2035.0}
{"price": 0.2333, "timestamp": 1767916269000, "volume": 3325.0}
{"price": 0.2334, "timestamp": 1767916282000, "volume": 23.0}
{"price": 0.2333, "timestamp": 1767916283000, "volume": 17233.0}
{"price": 0.2333, "timestamp": 1767916290000, "volume": 2293.0}
{"price": 0.2334, "timestamp": 1767916306000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767916319000, "volume": 6461.0}
{"price": 0.2333, "timestamp": 1767916322000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767916323000, "volume": 21.0}
{"price": 0.2333, "timestamp": 1767916330000, "volume": 6754.0}
{"price": 0.2332, "timestamp": 1767916336000, "volume": 15744.0}
{"price": 0.2332, "timestamp": 1767916340000, "volume": 2725.0}
{"price": 0.2332, "timestamp": 1767916351000, "volume": 65.0}
{"price": 0.2331, "timestamp": 1767916354000, "volume": 1051.0}
{"price": 0.2332, "timestamp": 1767916387000, "volume": 61.0}
{"price": 0.2331, "timestamp": 1767916442000, "volume": 5.0}
{"price": 0.2332, "timestamp": 1767916446000, "volume": 51.0}
{"price": 0.2331, "timestamp": 1767916453000, "volume": 961.0}
{"price": 0.2331, "timestamp": 1767916476000, "volume": 16523.0}
{"price": 0.233, "timestamp": 1767916500000, "volume": 43855.0}
{"price": 0.233, "timestamp": 1767916501000, "volume": 12120.0}
{"price": 0.233, "timestamp": 1767916502000, "volume": 36.0}
{"price": 0.2331, "timestamp": 1767916506000, "volume": 56661.0}
{"price": 0.2332, "timestamp": 1767916508000, "volume": 12093.0}
{"price": 0.2331, "timestamp": 1767916517000, "volume": 9327.0}
{"price": 0.2331, "timestamp": 1767916533000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767916535000, "volume": 4415.0}
{"price": 0.2333, "timestamp": 1767916574000, "volume": 54.0}
{"price": 0.2332, "timestamp": 1767916579000, "volume": 582.0}
{"price": 0.2332, "timestamp": 1767916590000, "volume": 150.0}
{"price": 0.2332, "timestamp": 1767916595000, "volume": 8576.0}
{"price": 0.2332, "timestamp": 1767916601000, "volume": 1502.0}
{"price": 0.2333, "timestamp": 1767916614000, "volume": 664.0}
{"price": 0.2334, "timestamp": 1767916619000, "volume": 489.0}
{"price": 0.2333, "timestamp": 1767916622000, "volume": 15.0}
{"price": 0.2334, "timestamp": 1767916631000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1767916654000, "volume": 25286.0}
{"price": 0.2333, "timestamp": 1767916666000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1767916676000, "volume": 20363.0}
{"price": 0.2333, "timestamp": 1767916685000, "volume": 62.0}
{"price": 0.2333, "timestamp": 1767916704000, "volume": 11057.0}
{"price": 0.2333, "timestamp": 1767916709000, "volume": 803.0}
{"price": 0.2333, "timestamp": 1767916711000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767916716000, "volume": 8935.0}
{"price": 0.2332, "timestamp": 1767916742000, "volume": 21.0}
{"price": 0.2332, "timestamp": 1767916743000, "volume": 5.0}
{"price": 0.2332, "timestamp": 1767916750000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1767916756000, "volume": 259.0}
{"price": 0.2333, "timestamp": 1767916760000, "volume": 57.0}
{"price": 0.2332, "timestamp": 1767916776000, "volume": 24390.0}
{"price": 0.2331, "timestamp": 1767916782000, "volume": 5991.0}
{"price": 0.2332, "timestamp": 1767916804000, "volume": 2297.0}
{"price": 0.2333, "timestamp": 1767916807000, "volume": 21628.0}
{"price": 0.2334, "timestamp": 1767916809000, "volume": 7430.0}
{"price": 0.2334, "timestamp": 1767916815000, "volume": 1059.0}
{"price": 0.2335, "timestamp": 1767916816000, "volume": 586.0}
{"price": 0.2335, "timestamp": 1767916817000, "volume": 182.0}
{"price": 0.2335, "timestamp": 1767916827000, "volume": 1000.0}
{"price": 0.2335, "timestamp": 1767916841000, "volume": 351.0}
{"price": 0.2335, "timestamp": 1767916863000, "volume": 3019.0}
{"price": 0.2336, "timestamp": 1767916868000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1767916872000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767916891000, "volume": 22685.0}
{"price": 0.2335, "timestamp": 1767916893000, "volume": 2026.0}
{"price": 0.2335, "timestamp": 1767916899000, "volume": 5987.0}
{"price": 0.2334, "timestamp": 1767916909000, "volume": 29.0}
{"price": 0.2334, "timestamp": 1767916919000, "volume": 69264.0}
{"price": 0.2335, "timestamp": 1767916927000, "volume": 347.0}
{"price": 0.2335, "timestamp": 1767916965000, "volume": 1086.0}
{"price": 0.2336, "timestamp": 1767916980000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767916983000, "volume": 14913.0}
{"price": 0.2334, "timestamp": 1767916991000, "volume": 16149.0}
{"price": 0.2334, "timestamp": 1767916996000, "volume": 563.0}
{"price": 0.2334, "timestamp": 1767917013000, "volume": 630.0}
{"price": 0.2334, "timestamp": 1767917018000, "volume": 95.0}
{"price": 0.2334, "timestamp": 1767917020000, "volume": 1391.0}
{"price": 0.2334, "timestamp": 1767917027000, "volume": 2311.0}
{"price": 0.2334, "timestamp": 1767917035000, "volume": 2571.0}
{"price": 0.2335, "timestamp": 1767917064000, "volume": 928.0}
{"price": 0.2336, "timestamp": 1767917078000, "volume": 56763.0}
{"price": 0.2337, "timestamp": 1767917092000, "volume": 3000.0}
{"price": 0.2336, "timestamp": 1767917100000, "volume": 8821.0}
{"price": 0.2335, "timestamp": 1767917101000, "volume": 18363.0}
{"price": 0.2335, "timestamp": 1767917117000, "volume": 6439.0}
{"price": 0.2335, "timestamp": 1767917120000, "volume": 3762.0}
{"price": 0.2335, "timestamp": 1767917130000, "volume": 1143.0}
{"price": 0.2334, "timestamp": 1767917139000, "volume": 2.0}
{"price": 0.2335, "timestamp": 1767917146000, "volume": 313.0}
{"price": 0.2336, "timestamp": 1767917157000, "volume": 4419.0}
{"price": 0.2336, "timestamp": 1767917161000, "volume": 21228.0}
{"price": 0.2336, "timestamp": 1767917184000, "volume": 1327.0}
{"price": 0.2337, "timestamp": 1767917204000, "volume": 1172.0}
{"price": 0.2336, "timestamp": 1767917227000, "volume": 5495.0}
{"price": 0.2336, "timestamp": 1767917243000, "volume": 2068.0}
{"price": 0.2337, "timestamp": 1767917247000, "volume": 596.0}
{"price": 0.2338, "timestamp": 1767917250000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767917257000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767917258000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767917266000, "volume": 15077.0}
{"price": 0.2336, "timestamp": 1767917280000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767917281000, "volume": 300.0}
{"price": 0.2336, "timestamp": 1767917282000, "volume": 53.0}
{"price": 0.2336, "timestamp": 1767917298000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1767917305000, "volume": 22342.0}
{"price": 0.2335, "timestamp": 1767917342000, "volume": 62.0}
{"price": 0.2336, "timestamp": 1767917354000, "volume": 4121.0}
{"price": 0.2337, "timestamp": 1767917358000, "volume": 1180.0}
{"price": 0.2337, "timestamp": 1767917360000, "volume": 20484.0}
{"price": 0.2336, "timestamp": 1767917378000, "volume": 25286.0}
{"price": 0.2337, "timestamp": 1767917392000, "volume": 78.0}
{"price": 0.2337, "timestamp": 1767917400000, "volume": 12278.0}
{"price": 0.2337, "timestamp": 1767917401000, "volume": 196.0}
{"price": 0.2338, "timestamp": 1767917406000, "volume": 28.0}
{"price": 0.2338, "timestamp": 1767917407000, "volume": 28.0}
{"price": 0.2338, "timestamp": 1767917425000, "volume": 57866.0}
{"price": 0.2339, "timestamp": 1767917427000, "volume": 9517.0}
{"price": 0.2338, "timestamp": 1767917442000, "volume": 11149.0}
{"price": 0.2338, "timestamp": 1767917443000, "volume": 5864.0}
{"price": 0.2336, "timestamp": 1767917461000, "volume": 29788.0}
{"price": 0.2336, "timestamp": 1767917462000, "volume": 71.0}
{"price": 0.2336, "timestamp": 1767917477000, "volume": 15724.0}
{"price": 0.2336, "timestamp": 1767917480000, "volume": 5155.0}
{"price": 0.2336, "timestamp": 1767917491000, "volume": 16305.0}
{"price": 0.2337, "timestamp": 1767917494000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767917520000, "volume": 548.0}
{"price": 0.2338, "timestamp": 1767917523000, "volume": 4832.0}
{"price": 0.2338, "timestamp": 1767917553000, "volume": 77.0}
{"price": 0.2338, "timestamp": 1767917554000, "volume": 2138.0}
{"price": 0.2339, "timestamp": 1767917566000, "volume": 908.0}
{"price": 0.2339, "timestamp": 1767917571000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767917580000, "volume": 47.0}
{"price": 0.2338, "timestamp": 1767917582000, "volume": 70.0}
{"price": 0.2339, "timestamp": 1767917585000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1767917586000, "volume": 11869.0}
{"price": 0.2339, "timestamp": 1767917595000, "volume": 549.0}
{"price": 0.2338, "timestamp": 1767917640000, "volume": 67.0}
{"price": 0.2338, "timestamp": 1767917641000, "volume": 32224.0}
{"price": 0.2337, "timestamp": 1767917642000, "volume": 191.0}
{"price": 0.2338, "timestamp": 1767917681000, "volume": 60538.0}
{"price": 0.2338, "timestamp": 1767917688000, "volume": 413.0}
{"price": 0.2337, "timestamp": 1767917690000, "volume": 355.0}
{"price": 0.2337, "timestamp": 1767917696000, "volume": 39.0}
{"price": 0.2337, "timestamp": 1767917702000, "volume": 69.0}
{"price": 0.2338, "timestamp": 1767917710000, "volume": 3184.0}
{"price": 0.2337, "timestamp": 1767917724000, "volume": 1087.0}
{"price": 0.2338, "timestamp": 1767917730000, "volume": 830.0}
{"price": 0.2338, "timestamp": 1767917742000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1767917757000, "volume": 103652.0}
{"price": 0.2339, "timestamp": 1767917761000, "volume": 80.0}
{"price": 0.2339, "timestamp": 1767917762000, "volume": 50.0}
{"price": 0.2338, "timestamp": 1767917764000, "volume": 23446.0}
{"price": 0.2338, "timestamp": 1767917765000, "volume": 581.0}
{"price": 0.2338, "timestamp": 1767917778000, "volume": 15154.0}
{"price": 0.2338, "timestamp": 1767917782000, "volume": 44755.0}
{"price": 0.2337, "timestamp": 1767917786000, "volume": 14517.0}
{"price": 0.2336, "timestamp": 1767917793000, "volume": 15648.0}
{"price": 0.2336, "timestamp": 1767917795000, "volume": 6289.0}
{"price": 0.2336, "timestamp": 1767917802000, "volume": 114.0}
{"price": 0.2335, "timestamp": 1767917805000, "volume": 39.0}
{"price": 0.2336, "timestamp": 1767917812000, "volume": 1669.0}
{"price": 0.2336, "timestamp": 1767917823000, "volume": 6198.0}
{"price": 0.2336, "timestamp": 1767917834000, "volume": 14562.0}
{"price": 0.2336, "timestamp": 1767917860000, "volume": 1093.0}
{"price": 0.2337, "timestamp": 1767917881000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767917882000, "volume": 48.0}
{"price": 0.2336, "timestamp": 1767917887000, "volume": 8666.0}
{"price": 0.2336, "timestamp": 1767917921000, "volume": 1390.0}
{"price": 0.2336, "timestamp": 1767917959000, "volume": 448.0}
{"price": 0.2336, "timestamp": 1767917961000, "volume": 1160.0}
{"price": 0.2337, "timestamp": 1767917971000, "volume": 27082.0}
{"price": 0.2337, "timestamp": 1767917973000, "volume": 10439.0}
{"price": 0.2338, "timestamp": 1767917984000, "volume": 3766.0}
{"price": 0.2339, "timestamp": 1767917999000, "volume": 251.0}
{"price": 0.234, "timestamp": 1767918032000, "volume": 11370.0}
{"price": 0.234, "timestamp": 1767918055000, "volume": 869.0}
{"price": 0.2339, "timestamp": 1767918060000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767918073000, "volume": 5370.0}
{"price": 0.2341, "timestamp": 1767918077000, "volume": 599.0}
{"price": 0.2341, "timestamp": 1767918086000, "volume": 2515.0}
{"price": 0.234, "timestamp": 1767918090000, "volume": 450.0}
{"price": 0.234, "timestamp": 1767918094000, "volume": 3958.0}
{"price": 0.234, "timestamp": 1767918098000, "volume": 36.0}
{"price": 0.234, "timestamp": 1767918099000, "volume": 1720.0}
{"price": 0.234, "timestamp": 1767918104000, "volume": 17983.0}
{"price": 0.2339, "timestamp": 1767918123000, "volume": 13502.0}
{"price": 0.2338, "timestamp": 1767918135000, "volume": 22175.0}
{"price": 0.2338, "timestamp": 1767918173000, "volume": 29215.0}
{"price": 0.2338, "timestamp": 1767918175000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767918180000, "volume": 59463.0}
{"price": 0.2339, "timestamp": 1767918182000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767918183000, "volume": 50156.0}
{"price": 0.2339, "timestamp": 1767918203000, "volume": 6042.0}
{"price": 0.2339, "timestamp": 1767918205000, "volume": 11869.0}
{"price": 0.2339, "timestamp": 1767918229000, "volume": 2140.0}
{"price": 0.2338, "timestamp": 1767918241000, "volume": 15915.0}
{"price": 0.2338, "timestamp": 1767918298000, "volume": 3309.0}
{"price": 0.2338, "timestamp": 1767918300000, "volume": 2307.0}
{"price": 0.2338, "timestamp": 1767918303000, "volume": 5907.0}
{"price": 0.2338, "timestamp": 1767918307000, "volume": 7342.0}
{"price": 0.2338, "timestamp": 1767918316000, "volume": 10000.0}
{"price": 0.2337, "timestamp": 1767918319000, "volume": 13799.0}
{"price": 0.2337, "timestamp": 1767918343000, "volume": 13138.0}
{"price": 0.2336, "timestamp": 1767918344000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1767918347000, "volume": 128.0}
{"price": 0.2336, "timestamp": 1767918361000, "volume": 2048.0}
{"price": 0.2335, "timestamp": 1767918362000, "volume": 46.0}
{"price": 0.2335, "timestamp": 1767918367000, "volume": 60.0}
{"price": 0.2333, "timestamp": 1767918384000, "volume": 26142.0}
{"price": 0.2333, "timestamp": 1767918397000, "volume": 70.0}
{"price": 0.2332, "timestamp": 1767918411000, "volume": 2355.0}
{"price": 0.2331, "timestamp": 1767918413000, "volume": 22.0}
{"price": 0.2332, "timestamp": 1767918467000, "volume": 44870.0}
{"price": 0.2332, "timestamp": 1767918470000, "volume": 4788.0}
{"price": 0.2331, "timestamp": 1767918492000, "volume": 1036.0}
{"price": 0.2331, "timestamp": 1767918494000, "volume": 763.0}
{"price": 0.2332, "timestamp": 1767918508000, "volume": 480.0}
{"price": 0.2332, "timestamp": 1767918512000, "volume": 613.0}
{"price": 0.2331, "timestamp": 1767918513000, "volume": 10822.0}
{"price": 0.233, "timestamp": 1767918534000, "volume": 226376.0}
{"price": 0.233, "timestamp": 1767918535000, "volume": 110172.0}
{"price": 0.2329, "timestamp": 1767918552000, "volume": 5010.0}
{"price": 0.233, "timestamp": 1767918554000, "volume": 83390.0}
{"price": 0.2329, "timestamp": 1767918563000, "volume": 8.0}
{"price": 0.2329, "timestamp": 1767918574000, "volume": 336.0}
{"price": 0.2329, "timestamp": 1767918582000, "volume": 22.0}
{"price": 0.233, "timestamp": 1767918596000, "volume": 170102.0}
{"price": 0.2331, "timestamp": 1767918600000, "volume": 10452.0}
{"price": 0.2332, "timestamp": 1767918604000, "volume": 643.0}
{"price": 0.2332, "timestamp": 1767918608000, "volume": 17602.0}
{"price": 0.2333, "timestamp": 1767918616000, "volume": 336.0}
{"price": 0.2332, "timestamp": 1767918635000, "volume": 15519.0}
{"price": 0.2334, "timestamp": 1767918654000, "volume": 97851.0}
{"price": 0.2334, "timestamp": 1767918656000, "volume": 33.0}
{"price": 0.2333, "timestamp": 1767918660000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767918661000, "volume": 1618.0}
{"price": 0.2334, "timestamp": 1767918663000, "volume": 100000.0}
{"price": 0.2334, "timestamp": 1767918665000, "volume": 27100.0}
{"price": 0.2332, "timestamp": 1767918674000, "volume": 24728.0}
{"price": 0.2333, "timestamp": 1767918675000, "volume": 6432.0}
{"price": 0.2333, "timestamp": 1767918690000, "volume": 36371.0}
{"price": 0.2332, "timestamp": 1767918705000, "volume": 71.0}
{"price": 0.2333, "timestamp": 1767918733000, "volume": 7137.0}
{"price": 0.2333, "timestamp": 1767918738000, "volume": 218.0}
{"price": 0.2333, "timestamp": 1767918776000, "volume": 1044.0}
{"price": 0.2334, "timestamp": 1767918780000, "volume": 2824.0}
{"price": 0.2333, "timestamp": 1767918782000, "volume": 2336.0}
{"price": 0.2334, "timestamp": 1767918797000, "volume": 501.0}
{"price": 0.2334, "timestamp": 1767918809000, "volume": 1924.0}
{"price": 0.2334, "timestamp": 1767918810000, "volume": 11884.0}
{"price": 0.2335, "timestamp": 1767918819000, "volume": 8290.0}
{"price": 0.2335, "timestamp": 1767918827000, "volume": 18175.0}
{"price": 0.2336, "timestamp": 1767918831000, "volume": 19060.0}
{"price": 0.2336, "timestamp": 1767918850000, "volume": 55.0}
{"price": 0.2335, "timestamp": 1767918873000, "volume": 47.0}
{"price": 0.2336, "timestamp": 1767918887000, "volume": 1567.0}
{"price": 0.2336, "timestamp": 1767918901000, "volume": 470.0}
{"price": 0.2335, "timestamp": 1767918903000, "volume": 19483.0}
{"price": 0.2335, "timestamp": 1767918907000, "volume": 425.0}
{"price": 0.2334, "timestamp": 1767918914000, "volume": 79739.0}
{"price": 0.2334, "timestamp": 1767918919000, "volume": 2960.0}
{"price": 0.2334, "timestamp": 1767918920000, "volume": 855.0}
{"price": 0.2333, "timestamp": 1767918937000, "volume": 1642.0}
{"price": 0.2333, "timestamp": 1767918939000, "volume": 1300.0}
{"price": 0.2333, "timestamp": 1767918947000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767918962000, "volume": 46.0}
{"price": 0.2334, "timestamp": 1767918974000, "volume": 20000.0}
{"price": 0.2334, "timestamp": 1767918989000, "volume": 882.0}
{"price": 0.2335, "timestamp": 1767919000000, "volume": 556.0}
{"price": 0.2336, "timestamp": 1767919004000, "volume": 1039.0}
{"price": 0.2337, "timestamp": 1767919020000, "volume": 33.0}
{"price": 0.2337, "timestamp": 1767919021000, "volume": 1327.0}
{"price": 0.2337, "timestamp": 1767919022000, "volume": 9018.0}
{"price": 0.2337, "timestamp": 1767919059000, "volume": 723.0}
{"price": 0.2337, "timestamp": 1767919060000, "volume": 213.0}
{"price": 0.2338, "timestamp": 1767919073000, "volume": 5317.0}
{"price": 0.2338, "timestamp": 1767919081000, "volume": 348.0}
{"price": 0.2337, "timestamp": 1767919082000, "volume": 68.0}
{"price": 0.2338, "timestamp": 1767919084000, "volume": 3145.0}
{"price": 0.2339, "timestamp": 1767919093000, "volume": 2789.0}
{"price": 0.234, "timestamp": 1767919096000, "volume": 4211.0}
{"price": 0.234, "timestamp": 1767919103000, "volume": 7109.0}
{"price": 0.2341, "timestamp": 1767919113000, "volume": 169.0}
{"price": 0.2341, "timestamp": 1767919117000, "volume": 10122.0}
{"price": 0.2339, "timestamp": 1767919122000, "volume": 135089.0}
{"price": 0.234, "timestamp": 1767919129000, "volume": 35094.0}
{"price": 0.234, "timestamp": 1767919137000, "volume": 4654.0}
{"price": 0.2339, "timestamp": 1767919141000, "volume": 21694.0}
{"price": 0.2339, "timestamp": 1767919142000, "volume": 86.0}
{"price": 0.2339, "timestamp": 1767919144000, "volume": 55.0}
{"price": 0.2339, "timestamp": 1767919148000, "volume": 141.0}
{"price": 0.234, "timestamp": 1767919152000, "volume": 21376.0}
{"price": 0.2339, "timestamp": 1767919164000, "volume": 6211.0}
{"price": 0.2339, "timestamp": 1767919178000, "volume": 14391.0}
{"price": 0.2338, "timestamp": 1767919200000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767919202000, "volume": 145.0}
{"price": 0.2339, "timestamp": 1767919215000, "volume": 8303.0}
{"price": 0.2339, "timestamp": 1767919243000, "volume": 800.0}
{"price": 0.2339, "timestamp": 1767919260000, "volume": 3880.0}
{"price": 0.2339, "timestamp": 1767919262000, "volume": 3080.0}
{"price": 0.2339, "timestamp": 1767919263000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767919265000, "volume": 598.0}
{"price": 0.2338, "timestamp": 1767919268000, "volume": 33538.0}
{"price": 0.2337, "timestamp": 1767919292000, "volume": 10442.0}
{"price": 0.2337, "timestamp": 1767919297000, "volume": 8076.0}
{"price": 0.2337, "timestamp": 1767919322000, "volume": 128.0}
{"price": 0.2337, "timestamp": 1767919326000, "volume": 2805.0}
{"price": 0.2337, "timestamp": 1767919328000, "volume": 936.0}
{"price": 0.2337, "timestamp": 1767919341000, "volume": 23370.0}
{"price": 0.2337, "timestamp": 1767919349000, "volume": 532.0}
{"price": 0.2337, "timestamp": 1767919350000, "volume": 726.0}
{"price": 0.2336, "timestamp": 1767919382000, "volume": 89.0}
{"price": 0.2337, "timestamp": 1767919396000, "volume": 24987.0}
{"price": 0.2338, "timestamp": 1767919405000, "volume": 4661.0}
{"price": 0.2338, "timestamp": 1767919407000, "volume": 9138.0}
{"price": 0.2339, "timestamp": 1767919413000, "volume": 1649.0}
{"price": 0.2339, "timestamp": 1767919425000, "volume": 50.0}
{"price": 0.2339, "timestamp": 1767919437000, "volume": 482.0}
{"price": 0.2339, "timestamp": 1767919440000, "volume": 5340.0}
{"price": 0.2339, "timestamp": 1767919442000, "volume": 52.0}
{"price": 0.2339, "timestamp": 1767919443000, "volume": 13228.0}
{"price": 0.2339, "timestamp": 1767919444000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767919471000, "volume": 129044.0}
{"price": 0.2341, "timestamp": 1767919472000, "volume": 100000.0}
{"price": 0.234, "timestamp": 1767919473000, "volume": 524.0}
{"price": 0.2341, "timestamp": 1767919474000, "volume": 100000.0}
{"price": 0.234, "timestamp": 1767919477000, "volume": 158.0}
{"price": 0.234, "timestamp": 1767919485000, "volume": 6691.0}
{"price": 0.2341, "timestamp": 1767919492000, "volume": 42782.0}
{"price": 0.2341, "timestamp": 1767919496000, "volume": 26326.0}
{"price": 0.2339, "timestamp": 1767919500000, "volume": 2412.0}
{"price": 0.2339, "timestamp": 1767919502000, "volume": 178.0}
{"price": 0.234, "timestamp": 1767919507000, "volume": 5962.0}
{"price": 0.234, "timestamp": 1767919517000, "volume": 13301.0}
{"price": 0.234, "timestamp": 1767919523000, "volume": 3516.0}
{"price": 0.234, "timestamp": 1767919536000, "volume": 81.0}
{"price": 0.234, "timestamp": 1767919537000, "volume": 4815.0}
{"price": 0.2339, "timestamp": 1767919546000, "volume": 4822.0}
{"price": 0.2338, "timestamp": 1767919549000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1767919552000, "volume": 506.0}
{"price": 0.234, "timestamp": 1767919555000, "volume": 393.0}
{"price": 0.2341, "timestamp": 1767919560000, "volume": 15486.0}
{"price": 0.2339, "timestamp": 1767919561000, "volume": 2809.0}
{"price": 0.2339, "timestamp": 1767919562000, "volume": 137.0}
{"price": 0.2339, "timestamp": 1767919564000, "volume": 295.0}
{"price": 0.2339, "timestamp": 1767919571000, "volume": 18621.0}
{"price": 0.2339, "timestamp": 1767919576000, "volume": 91.0}
{"price": 0.2339, "timestamp": 1767919580000, "volume": 244.0}
{"price": 0.2338, "timestamp": 1767919594000, "volume": 52.0}
{"price": 0.2338, "timestamp": 1767919599000, "volume": 3816.0}
{"price": 0.2338, "timestamp": 1767919604000, "volume": 1412.0}
{"price": 0.2339, "timestamp": 1767919617000, "volume": 1890.0}
{"price": 0.2339, "timestamp": 1767919618000, "volume": 70.0}
{"price": 0.2338, "timestamp": 1767919620000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767919622000, "volume": 418.0}
{"price": 0.2338, "timestamp": 1767919653000, "volume": 69919.0}
{"price": 0.2338, "timestamp": 1767919660000, "volume": 6999.0}
{"price": 0.2337, "timestamp": 1767919664000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1767919680000, "volume": 104.0}
{"price": 0.2336, "timestamp": 1767919681000, "volume": 46242.0}
{"price": 0.2336, "timestamp": 1767919682000, "volume": 743.0}
{"price": 0.2336, "timestamp": 1767919687000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1767919688000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767919696000, "volume": 86626.0}
{"price": 0.2337, "timestamp": 1767919697000, "volume": 87.0}
{"price": 0.2337, "timestamp": 1767919701000, "volume": 126.0}
{"price": 0.2337, "timestamp": 1767919702000, "volume": 848.0}
{"price": 0.2337, "timestamp": 1767919710000, "volume": 3806.0}
{"price": 0.2338, "timestamp": 1767919730000, "volume": 3865.0}
{"price": 0.2338, "timestamp": 1767919740000, "volume": 1134.0}
{"price": 0.2338, "timestamp": 1767919742000, "volume": 192.0}
{"price": 0.2338, "timestamp": 1767919751000, "volume": 392.0}
{"price": 0.2337, "timestamp": 1767919753000, "volume": 161.0}
{"price": 0.2338, "timestamp": 1767919757000, "volume": 1212.0}
{"price": 0.2339, "timestamp": 1767919760000, "volume": 1567.0}
{"price": 0.2339, "timestamp": 1767919770000, "volume": 3865.0}
{"price": 0.2339, "timestamp": 1767919784000, "volume": 2432.0}
{"price": 0.2338, "timestamp": 1767919789000, "volume": 3725.0}
{"price": 0.2337, "timestamp": 1767919801000, "volume": 81.0}
{"price": 0.2337, "timestamp": 1767919802000, "volume": 503.0}
{"price": 0.2338, "timestamp": 1767919805000, "volume": 1692.0}
{"price": 0.2338, "timestamp": 1767919813000, "volume": 2171.0}
{"price": 0.2338, "timestamp": 1767919816000, "volume": 6025.0}
{"price": 0.2336, "timestamp": 1767919862000, "volume": 54826.0}
{"price": 0.2336, "timestamp": 1767919871000, "volume": 23288.0}
{"price": 0.2336, "timestamp": 1767919874000, "volume": 13454.0}
{"price": 0.2336, "timestamp": 1767919879000, "volume": 59.0}
{"price": 0.2337, "timestamp": 1767919890000, "volume": 3683.0}
{"price": 0.2337, "timestamp": 1767919921000, "volume": 67422.0}
{"price": 0.2337, "timestamp": 1767919922000, "volume": 122.0}
{"price": 0.2338, "timestamp": 1767919926000, "volume": 3865.0}
{"price": 0.2338, "timestamp": 1767919928000, "volume": 4458.0}
{"price": 0.2338, "timestamp": 1767919960000, "volume": 20624.0}
{"price": 0.2336, "timestamp": 1767919980000, "volume": 17972.0}
{"price": 0.2335, "timestamp": 1767919982000, "volume": 26255.0}
{"price": 0.2334, "timestamp": 1767919996000, "volume": 221244.0}
{"price": 0.2338, "timestamp": 1767920014000, "volume": 139105.0}
{"price": 0.2338, "timestamp": 1767920015000, "volume": 5809.0}
{"price": 0.2338, "timestamp": 1767920017000, "volume": 44235.0}
{"price": 0.2338, "timestamp": 1767920018000, "volume": 23434.0}
{"price": 0.2338, "timestamp": 1767920030000, "volume": 5132.0}
{"price": 0.2337, "timestamp": 1767920040000, "volume": 578.0}
{"price": 0.2338, "timestamp": 1767920052000, "volume": 61754.0}
{"price": 0.2338, "timestamp": 1767920083000, "volume": 3949.0}
{"price": 0.2339, "timestamp": 1767920084000, "volume": 19396.0}
{"price": 0.2338, "timestamp": 1767920092000, "volume": 24455.0}
{"price": 0.2337, "timestamp": 1767920100000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767920101000, "volume": 13972.0}
{"price": 0.2336, "timestamp": 1767920102000, "volume": 139.0}
{"price": 0.2336, "timestamp": 1767920103000, "volume": 1700.0}
{"price": 0.2336, "timestamp": 1767920152000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1767920160000, "volume": 53.0}
{"price": 0.2336, "timestamp": 1767920162000, "volume": 148.0}
{"price": 0.2337, "timestamp": 1767920190000, "volume": 11261.0}
{"price": 0.2337, "timestamp": 1767920194000, "volume": 17489.0}
{"price": 0.2337, "timestamp": 1767920202000, "volume": 6807.0}
{"price": 0.2338, "timestamp": 1767920220000, "volume": 10162.0}
{"price": 0.2338, "timestamp": 1767920222000, "volume": 97.0}
{"price": 0.2338, "timestamp": 1767920251000, "volume": 91723.0}
{"price": 0.2337, "timestamp": 1767920261000, "volume": 36823.0}
{"price": 0.2338, "timestamp": 1767920270000, "volume": 816.0}
{"price": 0.2338, "timestamp": 1767920271000, "volume": 281.0}
{"price": 0.2338, "timestamp": 1767920272000, "volume": 9896.0}
{"price": 0.2338, "timestamp": 1767920274000, "volume": 16411.0}
{"price": 0.2338, "timestamp": 1767920280000, "volume": 54.0}
{"price": 0.2338, "timestamp": 1767920291000, "volume": 23195.0}
{"price": 0.2338, "timestamp": 1767920299000, "volume": 12831.0}
{"price": 0.2337, "timestamp": 1767920303000, "volume": 17630.0}
{"price": 0.2337, "timestamp": 1767920315000, "volume": 6722.0}
{"price": 0.2337, "timestamp": 1767920318000, "volume": 1285.0}
{"price": 0.2336, "timestamp": 1767920327000, "volume": 28428.0}
{"price": 0.2335, "timestamp": 1767920339000, "volume": 97706.0}
{"price": 0.2336, "timestamp": 1767920340000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1767920342000, "volume": 105.0}
{"price": 0.2336, "timestamp": 1767920360000, "volume": 16060.0}
{"price": 0.2336, "timestamp": 1767920369000, "volume": 13580.0}
{"price": 0.2335, "timestamp": 1767920370000, "volume": 670.0}
{"price": 0.2336, "timestamp": 1767920371000, "volume": 806.0}
{"price": 0.2336, "timestamp": 1767920376000, "volume": 2796.0}
{"price": 0.2335, "timestamp": 1767920384000, "volume": 19860.0}
{"price": 0.2335, "timestamp": 1767920392000, "volume": 856.0}
{"price": 0.2335, "timestamp": 1767920393000, "volume": 1802.0}
{"price": 0.2336, "timestamp": 1767920400000, "volume": 4859.0}
{"price": 0.2336, "timestamp": 1767920402000, "volume": 7409.0}
{"price": 0.2337, "timestamp": 1767920412000, "volume": 12109.0}
{"price": 0.2337, "timestamp": 1767920414000, "volume": 87.0}
{"price": 0.2337, "timestamp": 1767920415000, "volume": 247.0}
{"price": 0.2337, "timestamp": 1767920416000, "volume": 385.0}
{"price": 0.2337, "timestamp": 1767920421000, "volume": 3958.0}
{"price": 0.2337, "timestamp": 1767920431000, "volume": 564.0}
{"price": 0.2338, "timestamp": 1767920432000, "volume": 4296.0}
{"price": 0.2338, "timestamp": 1767920433000, "volume": 147.0}
{"price": 0.2337, "timestamp": 1767920438000, "volume": 3443.0}
{"price": 0.2336, "timestamp": 1767920440000, "volume": 1562.0}
{"price": 0.2336, "timestamp": 1767920451000, "volume": 6950.0}
{"price": 0.2336, "timestamp": 1767920457000, "volume": 2639.0}
{"price": 0.2335, "timestamp": 1767920461000, "volume": 13147.0}
{"price": 0.2335, "timestamp": 1767920462000, "volume": 178.0}
{"price": 0.2336, "timestamp": 1767920467000, "volume": 39769.0}
{"price": 0.2335, "timestamp": 1767920470000, "volume": 4527.0}
{"price": 0.2335, "timestamp": 1767920478000, "volume": 1812.0}
{"price": 0.2336, "timestamp": 1767920480000, "volume": 1001.0}
{"price": 0.2336, "timestamp": 1767920482000, "volume": 4152.0}
{"price": 0.2337, "timestamp": 1767920486000, "volume": 5084.0}
{"price": 0.2337, "timestamp": 1767920496000, "volume": 516.0}
{"price": 0.2337, "timestamp": 1767920501000, "volume": 28319.0}
{"price": 0.2336, "timestamp": 1767920504000, "volume": 14155.0}
{"price": 0.2336, "timestamp": 1767920514000, "volume": 11455.0}
{"price": 0.2336, "timestamp": 1767920520000, "volume": 399.0}
{"price": 0.2335, "timestamp": 1767920530000, "volume": 46849.0}
{"price": 0.2333, "timestamp": 1767920546000, "volume": 23840.0}
{"price": 0.2333, "timestamp": 1767920551000, "volume": 52589.0}
{"price": 0.2333, "timestamp": 1767920552000, "volume": 105817.0}
{"price": 0.2334, "timestamp": 1767920571000, "volume": 12771.0}
{"price": 0.2334, "timestamp": 1767920580000, "volume": 46.0}
{"price": 0.2334, "timestamp": 1767920582000, "volume": 53.0}
{"price": 0.2335, "timestamp": 1767920616000, "volume": 25252.0}
{"price": 0.2335, "timestamp": 1767920630000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1767920637000, "volume": 8908.0}
{"price": 0.2336, "timestamp": 1767920642000, "volume": 106.0}
{"price": 0.2337, "timestamp": 1767920649000, "volume": 9302.0}
{"price": 0.2337, "timestamp": 1767920655000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767920666000, "volume": 8851.0}
{"price": 0.2338, "timestamp": 1767920675000, "volume": 34941.0}
{"price": 0.2337, "timestamp": 1767920684000, "volume": 8331.0}
{"price": 0.2337, "timestamp": 1767920693000, "volume": 14065.0}
{"price": 0.2336, "timestamp": 1767920700000, "volume": 4219.0}
{"price": 0.2335, "timestamp": 1767920702000, "volume": 48017.0}
{"price": 0.2336, "timestamp": 1767920716000, "volume": 13363.0}
{"price": 0.2336, "timestamp": 1767920718000, "volume": 4909.0}
{"price": 0.2336, "timestamp": 1767920733000, "volume": 37985.0}
{"price": 0.2336, "timestamp": 1767920743000, "volume": 22944.0}
{"price": 0.2336, "timestamp": 1767920749000, "volume": 16694.0}
{"price": 0.2335, "timestamp": 1767920756000, "volume": 2.0}
{"price": 0.2335, "timestamp": 1767920762000, "volume": 45.0}
{"price": 0.2336, "timestamp": 1767920766000, "volume": 22930.0}
{"price": 0.2336, "timestamp": 1767920781000, "volume": 5319.0}
{"price": 0.2335, "timestamp": 1767920788000, "volume": 69249.0}
{"price": 0.2336, "timestamp": 1767920789000, "volume": 9214.0}
{"price": 0.2337, "timestamp": 1767920792000, "volume": 10700.0}
{"price": 0.2337, "timestamp": 1767920822000, "volume": 148.0}
{"price": 0.2338, "timestamp": 1767920823000, "volume": 352.0}
{"price": 0.2337, "timestamp": 1767920825000, "volume": 7347.0}
{"price": 0.2337, "timestamp": 1767920827000, "volume": 205.0}
{"price": 0.2336, "timestamp": 1767920832000, "volume": 34253.0}
{"price": 0.2336, "timestamp": 1767920837000, "volume": 2747.0}
{"price": 0.2337, "timestamp": 1767920838000, "volume": 205.0}
{"price": 0.2336, "timestamp": 1767920880000, "volume": 46.0}
{"price": 0.2336, "timestamp": 1767920882000, "volume": 164.0}
{"price": 0.2337, "timestamp": 1767920885000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1767920887000, "volume": 64600.0}
{"price": 0.2335, "timestamp": 1767920888000, "volume": 6590.0}
{"price": 0.2335, "timestamp": 1767920940000, "volume": 3869.0}
{"price": 0.2335, "timestamp": 1767920942000, "volume": 160.0}
{"price": 0.2336, "timestamp": 1767920947000, "volume": 271.0}
{"price": 0.2336, "timestamp": 1767920963000, "volume": 18692.0}
{"price": 0.2336, "timestamp": 1767920965000, "volume": 766.0}
{"price": 0.2336, "timestamp": 1767920986000, "volume": 4580.0}
{"price": 0.2337, "timestamp": 1767920988000, "volume": 53.0}
{"price": 0.2337, "timestamp": 1767920989000, "volume": 24478.0}
{"price": 0.2337, "timestamp": 1767920990000, "volume": 8762.0}
{"price": 0.2336, "timestamp": 1767921000000, "volume": 1658.0}
{"price": 0.2336, "timestamp": 1767921002000, "volume": 122.0}
{"price": 0.2336, "timestamp": 1767921062000, "volume": 179.0}
{"price": 0.2336, "timestamp": 1767921078000, "volume": 5154.0}
{"price": 0.2335, "timestamp": 1767921081000, "volume": 6433.0}
{"price": 0.2335, "timestamp": 1767921086000, "volume": 437.0}
{"price": 0.2334, "timestamp": 1767921089000, "volume": 16262.0}
{"price": 0.2333, "timestamp": 1767921122000, "volume": 240.0}
{"price": 0.2333, "timestamp": 1767921148000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767921182000, "volume": 222.0}
{"price": 0.2333, "timestamp": 1767921192000, "volume": 1416.0}
{"price": 0.2333, "timestamp": 1767921201000, "volume": 500.0}
{"price": 0.2333, "timestamp": 1767921204000, "volume": 74.0}
{"price": 0.2334, "timestamp": 1767921214000, "volume": 1223.0}
{"price": 0.2334, "timestamp": 1767921220000, "volume": 4993.0}
{"price": 0.2335, "timestamp": 1767921234000, "volume": 13432.0}
{"price": 0.2336, "timestamp": 1767921241000, "volume": 1416.0}
{"price": 0.2335, "timestamp": 1767921242000, "volume": 115.0}
{"price": 0.2335, "timestamp": 1767921250000, "volume": 51.0}
{"price": 0.2335, "timestamp": 1767921266000, "volume": 52514.0}
{"price": 0.2335, "timestamp": 1767921267000, "volume": 261.0}
{"price": 0.2334, "timestamp": 1767921289000, "volume": 88123.0}
{"price": 0.2334, "timestamp": 1767921302000, "volume": 208.0}
{"price": 0.2335, "timestamp": 1767921308000, "volume": 3864.0}
{"price": 0.2335, "timestamp": 1767921313000, "volume": 5102.0}
{"price": 0.2335, "timestamp": 1767921318000, "volume": 4836.0}
{"price": 0.2336, "timestamp": 1767921323000, "volume": 14418.0}
{"price": 0.2336, "timestamp": 1767921327000, "volume": 1869.0}
{"price": 0.2336, "timestamp": 1767921340000, "volume": 14869.0}
{"price": 0.2335, "timestamp": 1767921358000, "volume": 24333.0}
{"price": 0.2335, "timestamp": 1767921362000, "volume": 132.0}
{"price": 0.2335, "timestamp": 1767921375000, "volume": 4637.0}
{"price": 0.2333, "timestamp": 1767921422000, "volume": 22525.0}
{"price": 0.2334, "timestamp": 1767921436000, "volume": 14729.0}
{"price": 0.2335, "timestamp": 1767921437000, "volume": 2271.0}
{"price": 0.2334, "timestamp": 1767921443000, "volume": 9758.0}
{"price": 0.2334, "timestamp": 1767921461000, "volume": 3023.0}
{"price": 0.2334, "timestamp": 1767921467000, "volume": 66.0}
{"price": 0.2335, "timestamp": 1767921481000, "volume": 1377.0}
{"price": 0.2335, "timestamp": 1767921482000, "volume": 91.0}
{"price": 0.2335, "timestamp": 1767921483000, "volume": 59.0}
{"price": 0.2335, "timestamp": 1767921487000, "volume": 13704.0}
{"price": 0.2334, "timestamp": 1767921491000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1767921500000, "volume": 3940.0}
{"price": 0.2335, "timestamp": 1767921506000, "volume": 7211.0}
{"price": 0.2334, "timestamp": 1767921542000, "volume": 171.0}
{"price": 0.2334, "timestamp": 1767921543000, "volume": 12263.0}
{"price": 0.2333, "timestamp": 1767921554000, "volume": 16716.0}
{"price": 0.2333, "timestamp": 1767921555000, "volume": 695.0}
{"price": 0.2334, "timestamp": 1767921559000, "volume": 336.0}
{"price": 0.2334, "timestamp": 1767921576000, "volume": 7551.0}
{"price": 0.2332, "timestamp": 1767921586000, "volume": 34275.0}
{"price": 0.2331, "timestamp": 1767921600000, "volume": 25756.0}
{"price": 0.2331, "timestamp": 1767921602000, "volume": 45.0}
{"price": 0.2332, "timestamp": 1767921605000, "volume": 1739.0}
{"price": 0.2332, "timestamp": 1767921662000, "volume": 119.0}
{"price": 0.2332, "timestamp": 1767921663000, "volume": 14985.0}
{"price": 0.2332, "timestamp": 1767921671000, "volume": 15990.0}
{"price": 0.2332, "timestamp": 1767921676000, "volume": 3527.0}
{"price": 0.2332, "timestamp": 1767921688000, "volume": 3794.0}
{"price": 0.2332, "timestamp": 1767921689000, "volume": 17573.0}
{"price": 0.2332, "timestamp": 1767921711000, "volume": 574.0}
{"price": 0.2332, "timestamp": 1767921714000, "volume": 431.0}
{"price": 0.2331, "timestamp": 1767921729000, "volume": 38956.0}
{"price": 0.233, "timestamp": 1767921731000, "volume": 8695.0}
{"price": 0.233, "timestamp": 1767921732000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1767921733000, "volume": 307.0}
{"price": 0.2327, "timestamp": 1767921735000, "volume": 152309.0}
{"price": 0.2325, "timestamp": 1767921736000, "volume": 73113.0}
{"price": 0.2326, "timestamp": 1767921740000, "volume": 6544.0}
{"price": 0.2326, "timestamp": 1767921745000, "volume": 618.0}
{"price": 0.2327, "timestamp": 1767921760000, "volume": 2018.0}
{"price": 0.2326, "timestamp": 1767921764000, "volume": 49.0}
{"price": 0.2327, "timestamp": 1767921772000, "volume": 2670.0}
{"price": 0.2327, "timestamp": 1767921777000, "volume": 4594.0}
{"price": 0.2327, "timestamp": 1767921781000, "volume": 207.0}
{"price": 0.2327, "timestamp": 1767921782000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767921791000, "volume": 286.0}
{"price": 0.2327, "timestamp": 1767921814000, "volume": 41823.0}
{"price": 0.2326, "timestamp": 1767921838000, "volume": 500.0}
{"price": 0.2326, "timestamp": 1767921842000, "volume": 104.0}
{"price": 0.2326, "timestamp": 1767921851000, "volume": 205.0}
{"price": 0.2325, "timestamp": 1767921857000, "volume": 11779.0}
{"price": 0.2325, "timestamp": 1767921862000, "volume": 3340.0}
{"price": 0.2323, "timestamp": 1767921865000, "volume": 6254.0}
{"price": 0.2324, "timestamp": 1767921866000, "volume": 14256.0}
{"price": 0.2325, "timestamp": 1767921869000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1767921871000, "volume": 65712.0}
{"price": 0.2325, "timestamp": 1767921874000, "volume": 12270.0}
{"price": 0.2325, "timestamp": 1767921882000, "volume": 250.0}
{"price": 0.2326, "timestamp": 1767921895000, "volume": 250.0}
{"price": 0.2325, "timestamp": 1767921904000, "volume": 2543.0}
{"price": 0.2324, "timestamp": 1767921905000, "volume": 28.0}
{"price": 0.2324, "timestamp": 1767921906000, "volume": 28.0}
{"price": 0.2325, "timestamp": 1767921907000, "volume": 71.0}
{"price": 0.2324, "timestamp": 1767921912000, "volume": 10073.0}
{"price": 0.2324, "timestamp": 1767921913000, "volume": 594.0}
{"price": 0.2324, "timestamp": 1767921915000, "volume": 49.0}
{"price": 0.2324, "timestamp": 1767921924000, "volume": 984.0}
{"price": 0.2323, "timestamp": 1767921929000, "volume": 8067.0}
{"price": 0.2323, "timestamp": 1767921930000, "volume": 3.0}
{"price": 0.2321, "timestamp": 1767921937000, "volume": 19321.0}
{"price": 0.2322, "timestamp": 1767921938000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1767921943000, "volume": 7382.0}
{"price": 0.2322, "timestamp": 1767921949000, "volume": 20943.0}
{"price": 0.2322, "timestamp": 1767921952000, "volume": 3672.0}
{"price": 0.2321, "timestamp": 1767921954000, "volume": 120445.0}
{"price": 0.2321, "timestamp": 1767921956000, "volume": 4211.0}
{"price": 0.2321, "timestamp": 1767921958000, "volume": 3000.0}
{"price": 0.2321, "timestamp": 1767921964000, "volume": 2.0}
{"price": 0.2322, "timestamp": 1767921979000, "volume": 598.0}
{"price": 0.2322, "timestamp": 1767921980000, "volume": 85.0}
{"price": 0.2321, "timestamp": 1767921988000, "volume": 2600.0}
{"price": 0.232, "timestamp": 1767921997000, "volume": 5797.0}
{"price": 0.2321, "timestamp": 1767921998000, "volume": 6.0}
{"price": 0.2321, "timestamp": 1767921999000, "volume": 459.0}
{"price": 0.2321, "timestamp": 1767922005000, "volume": 50444.0}
{"price": 0.232, "timestamp": 1767922022000, "volume": 65.0}
{"price": 0.232, "timestamp": 1767922026000, "volume": 211.0}
{"price": 0.2319, "timestamp": 1767922028000, "volume": 9825.0}
{"price": 0.2319, "timestamp": 1767922030000, "volume": 7016.0}
{"price": 0.2319, "timestamp": 1767922032000, "volume": 1319.0}
{"price": 0.2317, "timestamp": 1767922038000, "volume": 15479.0}
{"price": 0.2317, "timestamp": 1767922040000, "volume": 50554.0}
{"price": 0.2318, "timestamp": 1767922041000, "volume": 4.0}
{"price": 0.2318, "timestamp": 1767922043000, "volume": 4689.0}
{"price": 0.2318, "timestamp": 1767922044000, "volume": 68912.0}
{"price": 0.2318, "timestamp": 1767922045000, "volume": 8794.0}
{"price": 0.2318, "timestamp": 1767922048000, "volume": 6891.0}
{"price": 0.2319, "timestamp": 1767922049000, "volume": 11955.0}
{"price": 0.2319, "timestamp": 1767922050000, "volume": 16704.0}
{"price": 0.2319, "timestamp": 1767922051000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767922053000, "volume": 209.0}
{"price": 0.2318, "timestamp": 1767922054000, "volume": 4232.0}
{"price": 0.2322, "timestamp": 1767922092000, "volume": 195386.0}
{"price": 0.2321, "timestamp": 1767922093000, "volume": 163168.0}
{"price": 0.2322, "timestamp": 1767922094000, "volume": 10686.0}
{"price": 0.2323, "timestamp": 1767922095000, "volume": 5374.0}
{"price": 0.2323, "timestamp": 1767922096000, "volume": 22000.0}
{"price": 0.2324, "timestamp": 1767922098000, "volume": 4446.0}
{"price": 0.2323, "timestamp": 1767922099000, "volume": 8120.0}
{"price": 0.2328, "timestamp": 1767922103000, "volume": 538698.0}
{"price": 0.2329, "timestamp": 1767922104000, "volume": 87129.0}
{"price": 0.233, "timestamp": 1767922105000, "volume": 101283.0}
{"price": 0.233, "timestamp": 1767922107000, "volume": 12872.0}
{"price": 0.2331, "timestamp": 1767922108000, "volume": 103266.0}
{"price": 0.233, "timestamp": 1767922109000, "volume": 500.0}
{"price": 0.2332, "timestamp": 1767922110000, "volume": 100000.0}
{"price": 0.2331, "timestamp": 1767922111000, "volume": 1035.0}
{"price": 0.2331, "timestamp": 1767922113000, "volume": 46713.0}
{"price": 0.2334, "timestamp": 1767922114000, "volume": 233934.0}
{"price": 0.2335, "timestamp": 1767922115000, "volume": 2691.0}
{"price": 0.2335, "timestamp": 1767922116000, "volume": 11372.0}
{"price": 0.2336, "timestamp": 1767922117000, "volume": 1888.0}
{"price": 0.2337, "timestamp": 1767922118000, "volume": 107.0}
{"price": 0.2336, "timestamp": 1767922119000, "volume": 5679.0}
{"price": 0.2336, "timestamp": 1767922120000, "volume": 5036.0}
{"price": 0.2339, "timestamp": 1767922122000, "volume": 111974.0}
{"price": 0.2339, "timestamp": 1767922123000, "volume": 32613.0}
{"price": 0.234, "timestamp": 1767922124000, "volume": 3880.0}
{"price": 0.2339, "timestamp": 1767922125000, "volume": 82510.0}
{"price": 0.2339, "timestamp": 1767922126000, "volume": 548.0}
{"price": 0.2338, "timestamp": 1767922127000, "volume": 14925.0}
{"price": 0.2337, "timestamp": 1767922130000, "volume": 14646.0}
{"price": 0.2339, "timestamp": 1767922137000, "volume": 27860.0}
{"price": 0.2339, "timestamp": 1767922138000, "volume": 7740.0}
{"price": 0.2339, "timestamp": 1767922140000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1767922141000, "volume": 10189.0}
{"price": 0.2342, "timestamp": 1767922142000, "volume": 82094.0}
{"price": 0.2343, "timestamp": 1767922143000, "volume": 6973.0}
{"price": 0.2344, "timestamp": 1767922145000, "volume": 69458.0}
{"price": 0.2344, "timestamp": 1767922146000, "volume": 19577.0}
{"price": 0.2345, "timestamp": 1767922147000, "volume": 264533.0}
{"price": 0.2347, "timestamp": 1767922148000, "volume": 67313.0}
{"price": 0.2347, "timestamp": 1767922149000, "volume": 65548.0}
{"price": 0.2347, "timestamp": 1767922150000, "volume": 52544.0}
{"price": 0.2347, "timestamp": 1767922151000, "volume": 24596.0}
{"price": 0.2347, "timestamp": 1767922152000, "volume": 16363.0}
{"price": 0.2345, "timestamp": 1767922153000, "volume": 97864.0}
{"price": 0.2345, "timestamp": 1767922154000, "volume": 39685.0}
{"price": 0.2349, "timestamp": 1767922155000, "volume": 215345.0}
{"price": 0.235, "timestamp": 1767922156000, "volume": 9048.0}
{"price": 0.235, "timestamp": 1767922157000, "volume": 18660.0}
{"price": 0.2352, "timestamp": 1767922158000, "volume": 115459.0}
{"price": 0.235, "timestamp": 1767922159000, "volume": 11.0}
{"price": 0.2351, "timestamp": 1767922160000, "volume": 19895.0}
{"price": 0.235, "timestamp": 1767922161000, "volume": 47906.0}
{"price": 0.2349, "timestamp": 1767922162000, "volume": 3728.0}
{"price": 0.2353, "timestamp": 1767922163000, "volume": 75484.0}
{"price": 0.2353, "timestamp": 1767922164000, "volume": 66682.0}
{"price": 0.2353, "timestamp": 1767922165000, "volume": 3287.0}
{"price": 0.2356, "timestamp": 1767922166000, "volume": 57698.0}
{"price": 0.2355, "timestamp": 1767922167000, "volume": 186705.0}
{"price": 0.2356, "timestamp": 1767922168000, "volume": 2686.0}
{"price": 0.2357, "timestamp": 1767922169000, "volume": 83507.0}
{"price": 0.2356, "timestamp": 1767922170000, "volume": 25133.0}
{"price": 0.2355, "timestamp": 1767922171000, "volume": 10425.0}
{"price": 0.2353, "timestamp": 1767922172000, "volume": 15090.0}
{"price": 0.2354, "timestamp": 1767922173000, "volume": 18010.0}
{"price": 0.2352, "timestamp": 1767922174000, "volume": 10006.0}
{"price": 0.2352, "timestamp": 1767922175000, "volume": 20357.0}
{"price": 0.2351, "timestamp": 1767922176000, "volume": 29043.0}
{"price": 0.2351, "timestamp": 1767922177000, "volume": 61300.0}
{"price": 0.2351, "timestamp": 1767922178000, "volume": 4400.0}
{"price": 0.2351, "timestamp": 1767922180000, "volume": 7531.0}
{"price": 0.2351, "timestamp": 1767922181000, "volume": 15868.0}
{"price": 0.235, "timestamp": 1767922183000, "volume": 11023.0}
{"price": 0.2347, "timestamp": 1767922184000, "volume": 84207.0}
{"price": 0.2349, "timestamp": 1767922185000, "volume": 15567.0}
{"price": 0.2348, "timestamp": 1767922186000, "volume": 7772.0}
{"price": 0.2347, "timestamp": 1767922187000, "volume": 9425.0}
{"price": 0.2346, "timestamp": 1767922188000, "volume": 23539.0}
{"price": 0.2346, "timestamp": 1767922190000, "volume": 60104.0}
{"price": 0.2347, "timestamp": 1767922192000, "volume": 1280.0}
{"price": 0.2347, "timestamp": 1767922193000, "volume": 6754.0}
{"price": 0.2355, "timestamp": 1767922196000, "volume": 252062.0}
{"price": 0.2354, "timestamp": 1767922197000, "volume": 43909.0}
{"price": 0.2352, "timestamp": 1767922200000, "volume": 55664.0}
{"price": 0.2358, "timestamp": 1767922201000, "volume": 71861.0}
{"price": 0.2357, "timestamp": 1767922202000, "volume": 83689.0}
{"price": 0.2359, "timestamp": 1767922203000, "volume": 48740.0}
{"price": 0.2358, "timestamp": 1767922204000, "volume": 52979.0}
{"price": 0.2358, "timestamp": 1767922205000, "volume": 4799.0}
{"price": 0.2357, "timestamp": 1767922207000, "volume": 953.0}
{"price": 0.2357, "timestamp": 1767922208000, "volume": 66601.0}
{"price": 0.2359, "timestamp": 1767922209000, "volume": 63393.0}
{"price": 0.2359, "timestamp": 1767922210000, "volume": 383.0}
{"price": 0.2361, "timestamp": 1767922211000, "volume": 12957.0}
{"price": 0.2359, "timestamp": 1767922212000, "volume": 4099.0}
{"price": 0.2356, "timestamp": 1767922213000, "volume": 16960.0}
{"price": 0.2356, "timestamp": 1767922214000, "volume": 1064.0}
{"price": 0.2356, "timestamp": 1767922215000, "volume": 7119.0}
{"price": 0.2355, "timestamp": 1767922216000, "volume": 25000.0}
{"price": 0.2355, "timestamp": 1767922217000, "volume": 36262.0}
{"price": 0.2354, "timestamp": 1767922219000, "volume": 19946.0}
{"price": 0.2355, "timestamp": 1767922221000, "volume": 6306.0}
{"price": 0.2356, "timestamp": 1767922222000, "volume": 36487.0}
{"price": 0.2356, "timestamp": 1767922223000, "volume": 1186.0}
{"price": 0.2355, "timestamp": 1767922224000, "volume": 1599.0}
{"price": 0.2356, "timestamp": 1767922225000, "volume": 4174.0}
{"price": 0.2355, "timestamp": 1767922227000, "volume": 35161.0}
{"price": 0.2355, "timestamp": 1767922228000, "volume": 3620.0}
{"price": 0.2354, "timestamp": 1767922230000, "volume": 114264.0}
{"price": 0.2353, "timestamp": 1767922231000, "volume": 56.0}
{"price": 0.2353, "timestamp": 1767922233000, "volume": 2646.0}
{"price": 0.2351, "timestamp": 1767922236000, "volume": 22950.0}
{"price": 0.2351, "timestamp": 1767922237000, "volume": 213.0}
{"price": 0.235, "timestamp": 1767922239000, "volume": 141.0}
{"price": 0.235, "timestamp": 1767922240000, "volume": 431.0}
{"price": 0.235, "timestamp": 1767922241000, "volume": 23063.0}
{"price": 0.2349, "timestamp": 1767922243000, "volume": 26243.0}
{"price": 0.2348, "timestamp": 1767922244000, "volume": 383.0}
{"price": 0.2347, "timestamp": 1767922246000, "volume": 5448.0}
{"price": 0.2347, "timestamp": 1767922248000, "volume": 1033.0}
{"price": 0.2346, "timestamp": 1767922249000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1767922252000, "volume": 6543.0}
{"price": 0.2345, "timestamp": 1767922256000, "volume": 133.0}
{"price": 0.2344, "timestamp": 1767922258000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1767922260000, "volume": 8514.0}
{"price": 0.2342, "timestamp": 1767922261000, "volume": 46.0}
{"price": 0.2341, "timestamp": 1767922262000, "volume": 6436.0}
{"price": 0.2341, "timestamp": 1767922265000, "volume": 2979.0}
{"price": 0.2342, "timestamp": 1767922266000, "volume": 19718.0}
{"price": 0.2342, "timestamp": 1767922268000, "volume": 221.0}
{"price": 0.2342, "timestamp": 1767922270000, "volume": 10145.0}
{"price": 0.2341, "timestamp": 1767922271000, "volume": 40620.0}
{"price": 0.2342, "timestamp": 1767922272000, "volume": 1084.0}
{"price": 0.2343, "timestamp": 1767922276000, "volume": 3909.0}
{"price": 0.2342, "timestamp": 1767922278000, "volume": 22420.0}
{"price": 0.2342, "timestamp": 1767922281000, "volume": 3606.0}
{"price": 0.2341, "timestamp": 1767922282000, "volume": 6843.0}
{"price": 0.2341, "timestamp": 1767922283000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767922285000, "volume": 202.0}
{"price": 0.2341, "timestamp": 1767922289000, "volume": 91.0}
{"price": 0.2341, "timestamp": 1767922292000, "volume": 7672.0}
{"price": 0.2341, "timestamp": 1767922293000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767922300000, "volume": 101.0}
{"price": 0.2341, "timestamp": 1767922302000, "volume": 5460.0}
{"price": 0.2341, "timestamp": 1767922308000, "volume": 198.0}
{"price": 0.2342, "timestamp": 1767922309000, "volume": 1840.0}
{"price": 0.2341, "timestamp": 1767922310000, "volume": 850.0}
{"price": 0.2341, "timestamp": 1767922314000, "volume": 50631.0}
{"price": 0.2341, "timestamp": 1767922315000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767922320000, "volume": 883.0}
{"price": 0.2338, "timestamp": 1767922321000, "volume": 35406.0}
{"price": 0.2337, "timestamp": 1767922322000, "volume": 389.0}
{"price": 0.2338, "timestamp": 1767922323000, "volume": 2960.0}
{"price": 0.2338, "timestamp": 1767922325000, "volume": 170.0}
{"price": 0.2337, "timestamp": 1767922330000, "volume": 216.0}
{"price": 0.2337, "timestamp": 1767922333000, "volume": 18383.0}
{"price": 0.2337, "timestamp": 1767922336000, "volume": 1402.0}
{"price": 0.2339, "timestamp": 1767922337000, "volume": 3288.0}
{"price": 0.2339, "timestamp": 1767922339000, "volume": 2000.0}
{"price": 0.2338, "timestamp": 1767922343000, "volume": 11932.0}
{"price": 0.2339, "timestamp": 1767922344000, "volume": 20100.0}
{"price": 0.2338, "timestamp": 1767922349000, "volume": 61257.0}
{"price": 0.2337, "timestamp": 1767922350000, "volume": 40554.0}
{"price": 0.2337, "timestamp": 1767922354000, "volume": 563.0}
{"price": 0.2337, "timestamp": 1767922356000, "volume": 2000.0}
{"price": 0.2337, "timestamp": 1767922359000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1767922363000, "volume": 71070.0}
{"price": 0.2342, "timestamp": 1767922364000, "volume": 1399.0}
{"price": 0.234, "timestamp": 1767922366000, "volume": 1146.0}
{"price": 0.2341, "timestamp": 1767922368000, "volume": 53.0}
{"price": 0.234, "timestamp": 1767922374000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767922380000, "volume": 7726.0}
{"price": 0.234, "timestamp": 1767922381000, "volume": 105.0}
{"price": 0.234, "timestamp": 1767922382000, "volume": 178.0}
{"price": 0.234, "timestamp": 1767922384000, "volume": 5277.0}
{"price": 0.234, "timestamp": 1767922385000, "volume": 862.0}
{"price": 0.2339, "timestamp": 1767922387000, "volume": 71.0}
{"price": 0.2339, "timestamp": 1767922390000, "volume": 393.0}
{"price": 0.2339, "timestamp": 1767922392000, "volume": 369.0}
{"price": 0.2338, "timestamp": 1767922393000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1767922410000, "volume": 5898.0}
{"price": 0.234, "timestamp": 1767922413000, "volume": 7760.0}
{"price": 0.234, "timestamp": 1767922420000, "volume": 5115.0}
{"price": 0.2336, "timestamp": 1767922440000, "volume": 44691.0}
{"price": 0.2336, "timestamp": 1767922441000, "volume": 2301.0}
{"price": 0.2336, "timestamp": 1767922442000, "volume": 11354.0}
{"price": 0.2336, "timestamp": 1767922443000, "volume": 1437.0}
{"price": 0.2335, "timestamp": 1767922447000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767922449000, "volume": 3520.0}
{"price": 0.2332, "timestamp": 1767922451000, "volume": 41636.0}
{"price": 0.2333, "timestamp": 1767922452000, "volume": 29722.0}
{"price": 0.2334, "timestamp": 1767922453000, "volume": 3069.0}
{"price": 0.2333, "timestamp": 1767922454000, "volume": 1433.0}
{"price": 0.2333, "timestamp": 1767922459000, "volume": 7556.0}
{"price": 0.2331, "timestamp": 1767922462000, "volume": 8570.0}
{"price": 0.2331, "timestamp": 1767922464000, "volume": 2.0}
{"price": 0.2331, "timestamp": 1767922468000, "volume": 2754.0}
{"price": 0.2332, "timestamp": 1767922476000, "volume": 1758.0}
{"price": 0.2333, "timestamp": 1767922477000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767922480000, "volume": 10120.0}
{"price": 0.2334, "timestamp": 1767922482000, "volume": 629.0}
{"price": 0.2333, "timestamp": 1767922485000, "volume": 7092.0}
{"price": 0.2328, "timestamp": 1767922487000, "volume": 514040.0}
{"price": 0.2327, "timestamp": 1767922488000, "volume": 28816.0}
{"price": 0.2326, "timestamp": 1767922489000, "volume": 14484.0}
{"price": 0.2327, "timestamp": 1767922490000, "volume": 33317.0}
{"price": 0.2326, "timestamp": 1767922491000, "volume": 13121.0}
{"price": 0.2325, "timestamp": 1767922494000, "volume": 180639.0}
{"price": 0.2326, "timestamp": 1767922495000, "volume": 1854.0}
{"price": 0.2326, "timestamp": 1767922496000, "volume": 54.0}
{"price": 0.2326, "timestamp": 1767922500000, "volume": 16474.0}
{"price": 0.2327, "timestamp": 1767922501000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1767922502000, "volume": 4391.0}
{"price": 0.232, "timestamp": 1767922503000, "volume": 430628.0}
{"price": 0.2321, "timestamp": 1767922504000, "volume": 110995.0}
{"price": 0.232, "timestamp": 1767922505000, "volume": 19990.0}
{"price": 0.2321, "timestamp": 1767922506000, "volume": 58186.0}
{"price": 0.2321, "timestamp": 1767922507000, "volume": 132305.0}
{"price": 0.2323, "timestamp": 1767922508000, "volume": 3949.0}
{"price": 0.2325, "timestamp": 1767922509000, "volume": 29358.0}
{"price": 0.2324, "timestamp": 1767922510000, "volume": 190.0}
{"price": 0.2324, "timestamp": 1767922511000, "volume": 1241.0}
{"price": 0.2324, "timestamp": 1767922512000, "volume": 3320.0}
{"price": 0.2324, "timestamp": 1767922513000, "volume": 387.0}
{"price": 0.2324, "timestamp": 1767922518000, "volume": 178.0}
{"price": 0.2325, "timestamp": 1767922521000, "volume": 7274.0}
{"price": 0.2326, "timestamp": 1767922522000, "volume": 21385.0}
{"price": 0.2326, "timestamp": 1767922523000, "volume": 536.0}
{"price": 0.2326, "timestamp": 1767922524000, "volume": 37567.0}
{"price": 0.2327, "timestamp": 1767922525000, "volume": 1043.0}
{"price": 0.2326, "timestamp": 1767922529000, "volume": 10287.0}
{"price": 0.2327, "timestamp": 1767922533000, "volume": 4848.0}
{"price": 0.2326, "timestamp": 1767922537000, "volume": 2339.0}
{"price": 0.2323, "timestamp": 1767922538000, "volume": 173851.0}
{"price": 0.2323, "timestamp": 1767922539000, "volume": 10410.0}
{"price": 0.2324, "timestamp": 1767922540000, "volume": 4329.0}
{"price": 0.2326, "timestamp": 1767922541000, "volume": 1475.0}
{"price": 0.2325, "timestamp": 1767922549000, "volume": 2039.0}
{"price": 0.2325, "timestamp": 1767922551000, "volume": 1423.0}
{"price": 0.2325, "timestamp": 1767922553000, "volume": 58330.0}
{"price": 0.2324, "timestamp": 1767922554000, "volume": 47961.0}
{"price": 0.2324, "timestamp": 1767922560000, "volume": 140.0}
{"price": 0.2324, "timestamp": 1767922561000, "volume": 3644.0}
{"price": 0.2323, "timestamp": 1767922562000, "volume": 5248.0}
{"price": 0.2323, "timestamp": 1767922564000, "volume": 16059.0}
{"price": 0.2323, "timestamp": 1767922567000, "volume": 20903.0}
{"price": 0.2323, "timestamp": 1767922568000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767922569000, "volume": 2.0}
{"price": 0.2323, "timestamp": 1767922570000, "volume": 192.0}
{"price": 0.2323, "timestamp": 1767922578000, "volume": 5058.0}
{"price": 0.2325, "timestamp": 1767922581000, "volume": 10390.0}
{"price": 0.2325, "timestamp": 1767922583000, "volume": 1399.0}
{"price": 0.2324, "timestamp": 1767922585000, "volume": 19963.0}
{"price": 0.2324, "timestamp": 1767922586000, "volume": 12749.0}
{"price": 0.232, "timestamp": 1767922589000, "volume": 244666.0}
{"price": 0.2321, "timestamp": 1767922590000, "volume": 1223.0}
{"price": 0.2321, "timestamp": 1767922592000, "volume": 3345.0}
{"price": 0.2321, "timestamp": 1767922593000, "volume": 4663.0}
{"price": 0.2321, "timestamp": 1767922594000, "volume": 40046.0}
{"price": 0.232, "timestamp": 1767922595000, "volume": 15948.0}
{"price": 0.232, "timestamp": 1767922596000, "volume": 15861.0}
{"price": 0.2319, "timestamp": 1767922598000, "volume": 15861.0}
{"price": 0.232, "timestamp": 1767922600000, "volume": 24241.0}
{"price": 0.232, "timestamp": 1767922603000, "volume": 15861.0}
{"price": 0.2321, "timestamp": 1767922604000, "volume": 4080.0}
{"price": 0.2321, "timestamp": 1767922605000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767922606000, "volume": 529190.0}
{"price": 0.2316, "timestamp": 1767922607000, "volume": 46836.0}
{"price": 0.2316, "timestamp": 1767922609000, "volume": 4204.0}
{"price": 0.2317, "timestamp": 1767922611000, "volume": 25197.0}
{"price": 0.2318, "timestamp": 1767922612000, "volume": 26039.0}
{"price": 0.2318, "timestamp": 1767922614000, "volume": 327.0}
{"price": 0.2314, "timestamp": 1767922615000, "volume": 243742.0}
{"price": 0.2315, "timestamp": 1767922616000, "volume": 57758.0}
{"price": 0.2314, "timestamp": 1767922618000, "volume": 61342.0}
{"price": 0.2316, "timestamp": 1767922627000, "volume": 15890.0}
{"price": 0.2317, "timestamp": 1767922628000, "volume": 2290.0}
{"price": 0.2316, "timestamp": 1767922629000, "volume": 76170.0}
{"price": 0.2317, "timestamp": 1767922630000, "volume": 7696.0}
{"price": 0.2317, "timestamp": 1767922633000, "volume": 12583.0}
{"price": 0.2317, "timestamp": 1767922635000, "volume": 145.0}
{"price": 0.2317, "timestamp": 1767922636000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767922638000, "volume": 810.0}
{"price": 0.2317, "timestamp": 1767922646000, "volume": 1000.0}
{"price": 0.2317, "timestamp": 1767922647000, "volume": 3544.0}
{"price": 0.2317, "timestamp": 1767922648000, "volume": 18335.0}
{"price": 0.2314, "timestamp": 1767922649000, "volume": 153901.0}
{"price": 0.2314, "timestamp": 1767922650000, "volume": 74017.0}
{"price": 0.2314, "timestamp": 1767922652000, "volume": 25172.0}
{"price": 0.2315, "timestamp": 1767922653000, "volume": 3202.0}
{"price": 0.2315, "timestamp": 1767922655000, "volume": 11907.0}
{"price": 0.2312, "timestamp": 1767922656000, "volume": 165437.0}
{"price": 0.2313, "timestamp": 1767922657000, "volume": 65756.0}
{"price": 0.2313, "timestamp": 1767922658000, "volume": 1537.0}
{"price": 0.2313, "timestamp": 1767922659000, "volume": 42903.0}
{"price": 0.2314, "timestamp": 1767922660000, "volume": 41479.0}
{"price": 0.231, "timestamp": 1767922661000, "volume": 263565.0}
{"price": 0.2311, "timestamp": 1767922662000, "volume": 92093.0}
{"price": 0.231, "timestamp": 1767922663000, "volume": 184919.0}
{"price": 0.231, "timestamp": 1767922664000, "volume": 2373.0}
{"price": 0.231, "timestamp": 1767922665000, "volume": 21636.0}
{"price": 0.231, "timestamp": 1767922666000, "volume": 13203.0}
{"price": 0.2307, "timestamp": 1767922668000, "volume": 440972.0}
{"price": 0.2308, "timestamp": 1767922669000, "volume": 74843.0}
{"price": 0.2308, "timestamp": 1767922670000, "volume": 10111.0}
{"price": 0.2309, "timestamp": 1767922671000, "volume": 3192.0}
{"price": 0.2309, "timestamp": 1767922672000, "volume": 199.0}
{"price": 0.231, "timestamp": 1767922673000, "volume": 58.0}
{"price": 0.2309, "timestamp": 1767922674000, "volume": 2981.0}
{"price": 0.2308, "timestamp": 1767922678000, "volume": 15139.0}
{"price": 0.2309, "timestamp": 1767922680000, "volume": 62864.0}
{"price": 0.2309, "timestamp": 1767922681000, "volume": 32536.0}
{"price": 0.2309, "timestamp": 1767922682000, "volume": 139.0}
{"price": 0.2308, "timestamp": 1767922684000, "volume": 13671.0}
{"price": 0.2307, "timestamp": 1767922685000, "volume": 19961.0}
{"price": 0.2307, "timestamp": 1767922686000, "volume": 1915.0}
{"price": 0.2308, "timestamp": 1767922687000, "volume": 11180.0}
{"price": 0.2308, "timestamp": 1767922689000, "volume": 1052.0}
{"price": 0.2308, "timestamp": 1767922690000, "volume": 327.0}
{"price": 0.2309, "timestamp": 1767922694000, "volume": 2360.0}
{"price": 0.231, "timestamp": 1767922695000, "volume": 203036.0}
{"price": 0.2311, "timestamp": 1767922696000, "volume": 10302.0}
{"price": 0.2312, "timestamp": 1767922698000, "volume": 649.0}
{"price": 0.2312, "timestamp": 1767922700000, "volume": 6000.0}
{"price": 0.2312, "timestamp": 1767922704000, "volume": 10432.0}
{"price": 0.2313, "timestamp": 1767922705000, "volume": 3418.0}
{"price": 0.2313, "timestamp": 1767922706000, "volume": 1240.0}
{"price": 0.2313, "timestamp": 1767922707000, "volume": 53.0}
{"price": 0.2314, "timestamp": 1767922710000, "volume": 1826.0}
{"price": 0.2315, "timestamp": 1767922711000, "volume": 1818.0}
{"price": 0.2316, "timestamp": 1767922712000, "volume": 6693.0}
{"price": 0.2316, "timestamp": 1767922713000, "volume": 29062.0}
{"price": 0.2316, "timestamp": 1767922714000, "volume": 81.0}
{"price": 0.2317, "timestamp": 1767922715000, "volume": 1727.0}
{"price": 0.2316, "timestamp": 1767922716000, "volume": 3265.0}
{"price": 0.2315, "timestamp": 1767922717000, "volume": 5025.0}
{"price": 0.2315, "timestamp": 1767922721000, "volume": 1202.0}
{"price": 0.2316, "timestamp": 1767922726000, "volume": 1514.0}
{"price": 0.2316, "timestamp": 1767922731000, "volume": 408.0}
{"price": 0.2317, "timestamp": 1767922732000, "volume": 129.0}
{"price": 0.2314, "timestamp": 1767922734000, "volume": 206358.0}
{"price": 0.2315, "timestamp": 1767922735000, "volume": 4335.0}
{"price": 0.2316, "timestamp": 1767922737000, "volume": 2592.0}
{"price": 0.2316, "timestamp": 1767922739000, "volume": 4834.0}
{"price": 0.2317, "timestamp": 1767922740000, "volume": 15447.0}
{"price": 0.2317, "timestamp": 1767922741000, "volume": 13122.0}
{"price": 0.2316, "timestamp": 1767922742000, "volume": 72.0}
{"price": 0.2316, "timestamp": 1767922744000, "volume": 2714.0}
{"price": 0.2316, "timestamp": 1767922746000, "volume": 57.0}
{"price": 0.2317, "timestamp": 1767922755000, "volume": 6690.0}
{"price": 0.2318, "timestamp": 1767922756000, "volume": 115.0}
{"price": 0.2317, "timestamp": 1767922758000, "volume": 500.0}
{"price": 0.2317, "timestamp": 1767922759000, "volume": 500.0}
{"price": 0.2318, "timestamp": 1767922761000, "volume": 15000.0}
{"price": 0.2317, "timestamp": 1767922766000, "volume": 51.0}
{"price": 0.2318, "timestamp": 1767922768000, "volume": 37355.0}
{"price": 0.2318, "timestamp": 1767922770000, "volume": 13.0}
{"price": 0.2318, "timestamp": 1767922776000, "volume": 125056.0}
{"price": 0.2318, "timestamp": 1767922783000, "volume": 431.0}
{"price": 0.2317, "timestamp": 1767922788000, "volume": 9586.0}
{"price": 0.2317, "timestamp": 1767922794000, "volume": 15759.0}
{"price": 0.2317, "timestamp": 1767922800000, "volume": 1430.0}
{"price": 0.2317, "timestamp": 1767922802000, "volume": 249.0}
{"price": 0.2318, "timestamp": 1767922803000, "volume": 967.0}
{"price": 0.2318, "timestamp": 1767922805000, "volume": 3171.0}
{"price": 0.2317, "timestamp": 1767922806000, "volume": 4665.0}
{"price": 0.2318, "timestamp": 1767922807000, "volume": 500.0}
{"price": 0.2317, "timestamp": 1767922808000, "volume": 91388.0}
{"price": 0.2316, "timestamp": 1767922809000, "volume": 122.0}
{"price": 0.2317, "timestamp": 1767922811000, "volume": 23155.0}
{"price": 0.2317, "timestamp": 1767922814000, "volume": 70743.0}
{"price": 0.2317, "timestamp": 1767922821000, "volume": 15172.0}
{"price": 0.2317, "timestamp": 1767922823000, "volume": 4074.0}
{"price": 0.2317, "timestamp": 1767922828000, "volume": 641.0}
{"price": 0.2317, "timestamp": 1767922829000, "volume": 2931.0}
{"price": 0.2317, "timestamp": 1767922837000, "volume": 715.0}
{"price": 0.2317, "timestamp": 1767922838000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767922839000, "volume": 6946.0}
{"price": 0.2316, "timestamp": 1767922848000, "volume": 92.0}
{"price": 0.2317, "timestamp": 1767922853000, "volume": 141.0}
{"price": 0.2316, "timestamp": 1767922860000, "volume": 23148.0}
{"price": 0.2315, "timestamp": 1767922862000, "volume": 48008.0}
{"price": 0.2315, "timestamp": 1767922863000, "volume": 9377.0}
{"price": 0.2315, "timestamp": 1767922866000, "volume": 87.0}
{"price": 0.2314, "timestamp": 1767922871000, "volume": 6794.0}
{"price": 0.2315, "timestamp": 1767922883000, "volume": 8766.0}
{"price": 0.2315, "timestamp": 1767922888000, "volume": 500.0}
{"price": 0.2315, "timestamp": 1767922889000, "volume": 500.0}
{"price": 0.2315, "timestamp": 1767922891000, "volume": 444.0}
{"price": 0.2315, "timestamp": 1767922893000, "volume": 43171.0}
{"price": 0.2314, "timestamp": 1767922897000, "volume": 283.0}
{"price": 0.2315, "timestamp": 1767922911000, "volume": 8730.0}
{"price": 0.2314, "timestamp": 1767922922000, "volume": 527.0}
{"price": 0.2315, "timestamp": 1767922925000, "volume": 8001.0}
{"price": 0.2315, "timestamp": 1767922927000, "volume": 423.0}
{"price": 0.2316, "timestamp": 1767922929000, "volume": 19507.0}
{"price": 0.2316, "timestamp": 1767922930000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767922931000, "volume": 3870.0}
{"price": 0.2315, "timestamp": 1767922932000, "volume": 1259.0}
{"price": 0.2315, "timestamp": 1767922939000, "volume": 4549.0}
{"price": 0.2314, "timestamp": 1767922942000, "volume": 608.0}
{"price": 0.2314, "timestamp": 1767922944000, "volume": 407.0}
{"price": 0.2314, "timestamp": 1767922949000, "volume": 399.0}
{"price": 0.2314, "timestamp": 1767922953000, "volume": 22243.0}
{"price": 0.2314, "timestamp": 1767922956000, "volume": 2337.0}
{"price": 0.2315, "timestamp": 1767922961000, "volume": 2789.0}
{"price": 0.2314, "timestamp": 1767922975000, "volume": 2814.0}
{"price": 0.2313, "timestamp": 1767922978000, "volume": 35736.0}
{"price": 0.2313, "timestamp": 1767922979000, "volume": 9878.0}
{"price": 0.2312, "timestamp": 1767922981000, "volume": 42603.0}
{"price": 0.2312, "timestamp": 1767922982000, "volume": 517.0}
{"price": 0.2312, "timestamp": 1767922987000, "volume": 37541.0}
{"price": 0.2312, "timestamp": 1767922988000, "volume": 66.0}
{"price": 0.2312, "timestamp": 1767922991000, "volume": 616.0}
{"price": 0.2313, "timestamp": 1767922992000, "volume": 2791.0}
{"price": 0.2311, "timestamp": 1767922999000, "volume": 440.0}
{"price": 0.2312, "timestamp": 1767923011000, "volume": 53105.0}
{"price": 0.2313, "timestamp": 1767923014000, "volume": 589.0}
{"price": 0.2315, "timestamp": 1767923015000, "volume": 5228.0}
{"price": 0.2314, "timestamp": 1767923021000, "volume": 64.0}
{"price": 0.2315, "timestamp": 1767923022000, "volume": 5623.0}
{"price": 0.2314, "timestamp": 1767923024000, "volume": 451.0}
{"price": 0.2314, "timestamp": 1767923030000, "volume": 1409.0}
{"price": 0.2314, "timestamp": 1767923041000, "volume": 12601.0}
{"price": 0.2313, "timestamp": 1767923042000, "volume": 12499.0}
{"price": 0.2313, "timestamp": 1767923048000, "volume": 9536.0}
{"price": 0.2313, "timestamp": 1767923058000, "volume": 323.0}
{"price": 0.2313, "timestamp": 1767923061000, "volume": 323.0}
{"price": 0.2314, "timestamp": 1767923062000, "volume": 2858.0}
{"price": 0.2313, "timestamp": 1767923064000, "volume": 254.0}
{"price": 0.2313, "timestamp": 1767923067000, "volume": 1172.0}
{"price": 0.2313, "timestamp": 1767923068000, "volume": 2400.0}
{"price": 0.2313, "timestamp": 1767923073000, "volume": 449.0}
{"price": 0.2313, "timestamp": 1767923088000, "volume": 121.0}
{"price": 0.2314, "timestamp": 1767923100000, "volume": 10316.0}
{"price": 0.2315, "timestamp": 1767923101000, "volume": 86.0}
{"price": 0.2314, "timestamp": 1767923102000, "volume": 568.0}
{"price": 0.2315, "timestamp": 1767923112000, "volume": 12235.0}
{"price": 0.2315, "timestamp": 1767923116000, "volume": 460.0}
{"price": 0.2315, "timestamp": 1767923122000, "volume": 389.0}
{"price": 0.2316, "timestamp": 1767923123000, "volume": 1469.0}
{"price": 0.2317, "timestamp": 1767923126000, "volume": 8807.0}
{"price": 0.2317, "timestamp": 1767923130000, "volume": 10083.0}
{"price": 0.2317, "timestamp": 1767923134000, "volume": 27962.0}
{"price": 0.2317, "timestamp": 1767923137000, "volume": 23.0}
{"price": 0.2316, "timestamp": 1767923146000, "volume": 7414.0}
{"price": 0.2317, "timestamp": 1767923151000, "volume": 172.0}
{"price": 0.2316, "timestamp": 1767923154000, "volume": 6948.0}
{"price": 0.2315, "timestamp": 1767923161000, "volume": 1.0}
{"price": 0.2315, "timestamp": 1767923162000, "volume": 455.0}
{"price": 0.2316, "timestamp": 1767923163000, "volume": 1853.0}
{"price": 0.2317, "timestamp": 1767923165000, "volume": 172.0}
{"price": 0.2316, "timestamp": 1767923170000, "volume": 2.0}
{"price": 0.2317, "timestamp": 1767923171000, "volume": 147.0}
{"price": 0.2316, "timestamp": 1767923172000, "volume": 3615.0}
{"price": 0.2315, "timestamp": 1767923183000, "volume": 72.0}
{"price": 0.2316, "timestamp": 1767923184000, "volume": 47.0}
{"price": 0.2316, "timestamp": 1767923185000, "volume": 2926.0}
{"price": 0.2316, "timestamp": 1767923187000, "volume": 127.0}
{"price": 0.2317, "timestamp": 1767923191000, "volume": 66350.0}
{"price": 0.2317, "timestamp": 1767923196000, "volume": 5260.0}
{"price": 0.2317, "timestamp": 1767923199000, "volume": 671.0}
{"price": 0.2317, "timestamp": 1767923200000, "volume": 375.0}
{"price": 0.2317, "timestamp": 1767923207000, "volume": 20479.0}
{"price": 0.2317, "timestamp": 1767923208000, "volume": 294.0}
{"price": 0.2317, "timestamp": 1767923216000, "volume": 52.0}
{"price": 0.2316, "timestamp": 1767923220000, "volume": 45.0}
{"price": 0.2316, "timestamp": 1767923222000, "volume": 354.0}
{"price": 0.2317, "timestamp": 1767923229000, "volume": 250.0}
{"price": 0.2317, "timestamp": 1767923230000, "volume": 250.0}
{"price": 0.2316, "timestamp": 1767923231000, "volume": 1871.0}
{"price": 0.2317, "timestamp": 1767923235000, "volume": 48907.0}
{"price": 0.2316, "timestamp": 1767923240000, "volume": 163.0}
{"price": 0.2315, "timestamp": 1767923249000, "volume": 421.0}
{"price": 0.2316, "timestamp": 1767923250000, "volume": 26595.0}
{"price": 0.2316, "timestamp": 1767923255000, "volume": 349.0}
{"price": 0.2316, "timestamp": 1767923261000, "volume": 1294.0}
{"price": 0.2315, "timestamp": 1767923265000, "volume": 42983.0}
{"price": 0.2315, "timestamp": 1767923269000, "volume": 76.0}
{"price": 0.2315, "timestamp": 1767923282000, "volume": 764.0}
{"price": 0.2316, "timestamp": 1767923288000, "volume": 2631.0}
{"price": 0.2316, "timestamp": 1767923289000, "volume": 1727.0}
{"price": 0.2316, "timestamp": 1767923299000, "volume": 331.0}
{"price": 0.2317, "timestamp": 1767923305000, "volume": 2343.0}
{"price": 0.2317, "timestamp": 1767923342000, "volume": 405.0}
{"price": 0.2318, "timestamp": 1767923345000, "volume": 22.0}
{"price": 0.2318, "timestamp": 1767923349000, "volume": 2695.0}
{"price": 0.2319, "timestamp": 1767923359000, "volume": 4359.0}
{"price": 0.2318, "timestamp": 1767923361000, "volume": 78.0}
{"price": 0.2318, "timestamp": 1767923365000, "volume": 188.0}
{"price": 0.2319, "timestamp": 1767923370000, "volume": 46137.0}
{"price": 0.232, "timestamp": 1767923373000, "volume": 2259.0}
{"price": 0.232, "timestamp": 1767923375000, "volume": 3188.0}
{"price": 0.232, "timestamp": 1767923380000, "volume": 38499.0}
{"price": 0.2319, "timestamp": 1767923400000, "volume": 33674.0}
{"price": 0.2318, "timestamp": 1767923402000, "volume": 258.0}
{"price": 0.2318, "timestamp": 1767923403000, "volume": 42114.0}
{"price": 0.2317, "timestamp": 1767923404000, "volume": 158.0}
{"price": 0.2318, "timestamp": 1767923408000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1767923412000, "volume": 1553.0}
{"price": 0.2317, "timestamp": 1767923419000, "volume": 7620.0}
{"price": 0.2316, "timestamp": 1767923425000, "volume": 13437.0}
{"price": 0.2315, "timestamp": 1767923429000, "volume": 960.0}
{"price": 0.2314, "timestamp": 1767923434000, "volume": 77.0}
{"price": 0.2314, "timestamp": 1767923442000, "volume": 2242.0}
{"price": 0.2314, "timestamp": 1767923447000, "volume": 1342.0}
{"price": 0.2315, "timestamp": 1767923448000, "volume": 8.0}
{"price": 0.2315, "timestamp": 1767923453000, "volume": 1016.0}
{"price": 0.2315, "timestamp": 1767923462000, "volume": 98.0}
{"price": 0.2315, "timestamp": 1767923481000, "volume": 23.0}
{"price": 0.2315, "timestamp": 1767923486000, "volume": 165.0}
{"price": 0.2315, "timestamp": 1767923489000, "volume": 38252.0}
{"price": 0.2315, "timestamp": 1767923490000, "volume": 3911.0}
{"price": 0.2315, "timestamp": 1767923495000, "volume": 21.0}
{"price": 0.2316, "timestamp": 1767923502000, "volume": 3456.0}
{"price": 0.2315, "timestamp": 1767923503000, "volume": 19975.0}
{"price": 0.2314, "timestamp": 1767923513000, "volume": 63.0}
{"price": 0.2314, "timestamp": 1767923515000, "volume": 233.0}
{"price": 0.2314, "timestamp": 1767923518000, "volume": 63.0}
{"price": 0.2313, "timestamp": 1767923522000, "volume": 6353.0}
{"price": 0.2314, "timestamp": 1767923526000, "volume": 2535.0}
{"price": 0.2314, "timestamp": 1767923527000, "volume": 2.0}
{"price": 0.2315, "timestamp": 1767923529000, "volume": 6121.0}
{"price": 0.2314, "timestamp": 1767923534000, "volume": 103.0}
{"price": 0.2314, "timestamp": 1767923539000, "volume": 532.0}
{"price": 0.2315, "timestamp": 1767923541000, "volume": 5460.0}
{"price": 0.2314, "timestamp": 1767923545000, "volume": 26.0}
{"price": 0.2315, "timestamp": 1767923548000, "volume": 155.0}
{"price": 0.2314, "timestamp": 1767923549000, "volume": 71.0}
{"price": 0.2313, "timestamp": 1767923563000, "volume": 22208.0}
{"price": 0.2312, "timestamp": 1767923567000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1767923580000, "volume": 1366.0}
{"price": 0.2314, "timestamp": 1767923582000, "volume": 1117.0}
{"price": 0.2314, "timestamp": 1767923585000, "volume": 277.0}
{"price": 0.2313, "timestamp": 1767923589000, "volume": 14.0}
{"price": 0.2315, "timestamp": 1767923592000, "volume": 963.0}
{"price": 0.2316, "timestamp": 1767923610000, "volume": 7408.0}
{"price": 0.2316, "timestamp": 1767923615000, "volume": 5539.0}
{"price": 0.2314, "timestamp": 1767923628000, "volume": 157635.0}
{"price": 0.2315, "timestamp": 1767923639000, "volume": 2779.0}
{"price": 0.2316, "timestamp": 1767923642000, "volume": 870.0}
{"price": 0.2316, "timestamp": 1767923659000, "volume": 5314.0}
{"price": 0.2317, "timestamp": 1767923660000, "volume": 33249.0}
{"price": 0.2317, "timestamp": 1767923686000, "volume": 5787.0}
{"price": 0.2318, "timestamp": 1767923696000, "volume": 36977.0}
{"price": 0.2317, "timestamp": 1767923702000, "volume": 145.0}
{"price": 0.2318, "timestamp": 1767923745000, "volume": 3621.0}
{"price": 0.2317, "timestamp": 1767923756000, "volume": 415.0}
{"price": 0.2317, "timestamp": 1767923762000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1767923768000, "volume": 14591.0}
{"price": 0.2318, "timestamp": 1767923771000, "volume": 2.0}
{"price": 0.2318, "timestamp": 1767923775000, "volume": 1480.0}
{"price": 0.2319, "timestamp": 1767923777000, "volume": 457.0}
{"price": 0.2314, "timestamp": 1767923805000, "volume": 465713.0}
{"price": 0.2314, "timestamp": 1767923808000, "volume": 36206.0}
{"price": 0.2314, "timestamp": 1767923809000, "volume": 11652.0}
{"price": 0.2314, "timestamp": 1767923810000, "volume": 89.0}
{"price": 0.2313, "timestamp": 1767923825000, "volume": 4814.0}
{"price": 0.2313, "timestamp": 1767923827000, "volume": 12764.0}
{"price": 0.2313, "timestamp": 1767923830000, "volume": 42.0}
{"price": 0.2313, "timestamp": 1767923834000, "volume": 59170.0}
{"price": 0.2314, "timestamp": 1767923838000, "volume": 8809.0}
{"price": 0.2315, "timestamp": 1767923839000, "volume": 10726.0}
{"price": 0.2315, "timestamp": 1767923854000, "volume": 250.0}
{"price": 0.2314, "timestamp": 1767923874000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1767923882000, "volume": 61.0}
{"price": 0.2315, "timestamp": 1767923887000, "volume": 42224.0}
{"price": 0.2314, "timestamp": 1767923888000, "volume": 12764.0}
{"price": 0.2316, "timestamp": 1767923900000, "volume": 250.0}
{"price": 0.2315, "timestamp": 1767923913000, "volume": 3830.0}
{"price": 0.2315, "timestamp": 1767923924000, "volume": 982.0}
{"price": 0.2314, "timestamp": 1767923977000, "volume": 32056.0}
{"price": 0.2313, "timestamp": 1767923997000, "volume": 14075.0}
{"price": 0.2313, "timestamp": 1767923998000, "volume": 53.0}
{"price": 0.2313, "timestamp": 1767924002000, "volume": 96.0}
{"price": 0.2314, "timestamp": 1767924008000, "volume": 2555.0}
{"price": 0.2315, "timestamp": 1767924013000, "volume": 843.0}
{"price": 0.2314, "timestamp": 1767924014000, "volume": 109.0}
{"price": 0.2314, "timestamp": 1767924015000, "volume": 6.0}
{"price": 0.2315, "timestamp": 1767924019000, "volume": 8735.0}
{"price": 0.2314, "timestamp": 1767924021000, "volume": 7.0}
{"price": 0.2314, "timestamp": 1767924022000, "volume": 8.0}
{"price": 0.2315, "timestamp": 1767924027000, "volume": 28108.0}
{"price": 0.2315, "timestamp": 1767924029000, "volume": 5967.0}
{"price": 0.2314, "timestamp": 1767924031000, "volume": 21441.0}
{"price": 0.2313, "timestamp": 1767924033000, "volume": 4659.0}
{"price": 0.2314, "timestamp": 1767924044000, "volume": 36490.0}
{"price": 0.2313, "timestamp": 1767924077000, "volume": 9670.0}
{"price": 0.2313, "timestamp": 1767924087000, "volume": 22051.0}
{"price": 0.2313, "timestamp": 1767924092000, "volume": 204.0}
{"price": 0.2313, "timestamp": 1767924097000, "volume": 11.0}
{"price": 0.2313, "timestamp": 1767924109000, "volume": 4828.0}
{"price": 0.2313, "timestamp": 1767924122000, "volume": 582.0}
{"price": 0.2312, "timestamp": 1767924125000, "volume": 27217.0}
{"price": 0.2313, "timestamp": 1767924130000, "volume": 399.0}
{"price": 0.2313, "timestamp": 1767924131000, "volume": 14452.0}
{"price": 0.2313, "timestamp": 1767924132000, "volume": 132.0}
{"price": 0.2312, "timestamp": 1767924135000, "volume": 10868.0}
{"price": 0.231, "timestamp": 1767924139000, "volume": 41184.0}
{"price": 0.2311, "timestamp": 1767924140000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1767924150000, "volume": 41888.0}
{"price": 0.2313, "timestamp": 1767924151000, "volume": 473.0}
{"price": 0.2313, "timestamp": 1767924157000, "volume": 8643.0}
{"price": 0.2312, "timestamp": 1767924169000, "volume": 9812.0}
{"price": 0.2312, "timestamp": 1767924178000, "volume": 796.0}
{"price": 0.2312, "timestamp": 1767924180000, "volume": 21397.0}
{"price": 0.2313, "timestamp": 1767924192000, "volume": 284.0}
{"price": 0.2313, "timestamp": 1767924195000, "volume": 21397.0}
{"price": 0.2314, "timestamp": 1767924205000, "volume": 3540.0}
{"price": 0.2315, "timestamp": 1767924208000, "volume": 294.0}
{"price": 0.2315, "timestamp": 1767924209000, "volume": 312.0}
{"price": 0.2314, "timestamp": 1767924210000, "volume": 21397.0}
{"price": 0.2315, "timestamp": 1767924221000, "volume": 1721.0}
{"price": 0.2315, "timestamp": 1767924223000, "volume": 379.0}
{"price": 0.2315, "timestamp": 1767924224000, "volume": 661.0}
{"price": 0.2314, "timestamp": 1767924226000, "volume": 5675.0}
{"price": 0.2314, "timestamp": 1767924228000, "volume": 53.0}
{"price": 0.2315, "timestamp": 1767924233000, "volume": 131.0}
{"price": 0.2316, "timestamp": 1767924236000, "volume": 1939.0}
{"price": 0.2315, "timestamp": 1767924240000, "volume": 1867.0}
{"price": 0.2315, "timestamp": 1767924242000, "volume": 48.0}
{"price": 0.2316, "timestamp": 1767924245000, "volume": 1288.0}
{"price": 0.2318, "timestamp": 1767924246000, "volume": 962.0}
{"price": 0.2318, "timestamp": 1767924250000, "volume": 475.0}
{"price": 0.2319, "timestamp": 1767924251000, "volume": 946.0}
{"price": 0.232, "timestamp": 1767924254000, "volume": 10860.0}
{"price": 0.2319, "timestamp": 1767924255000, "volume": 1823.0}
{"price": 0.2319, "timestamp": 1767924258000, "volume": 2438.0}
{"price": 0.2319, "timestamp": 1767924260000, "volume": 6809.0}
{"price": 0.232, "timestamp": 1767924263000, "volume": 117687.0}
{"price": 0.2319, "timestamp": 1767924267000, "volume": 3268.0}
{"price": 0.2318, "timestamp": 1767924270000, "volume": 1823.0}
{"price": 0.2319, "timestamp": 1767924274000, "volume": 7009.0}
{"price": 0.2319, "timestamp": 1767924298000, "volume": 369.0}
{"price": 0.2319, "timestamp": 1767924302000, "volume": 7586.0}
{"price": 0.232, "timestamp": 1767924306000, "volume": 2370.0}
{"price": 0.232, "timestamp": 1767924308000, "volume": 115.0}
{"price": 0.2321, "timestamp": 1767924313000, "volume": 1559.0}
{"price": 0.2321, "timestamp": 1767924326000, "volume": 8520.0}
{"price": 0.2322, "timestamp": 1767924327000, "volume": 9655.0}
{"price": 0.2322, "timestamp": 1767924333000, "volume": 2896.0}
{"price": 0.2321, "timestamp": 1767924334000, "volume": 164.0}
{"price": 0.2323, "timestamp": 1767924337000, "volume": 5485.0}
{"price": 0.2323, "timestamp": 1767924343000, "volume": 424.0}
{"price": 0.2322, "timestamp": 1767924346000, "volume": 391.0}
{"price": 0.2323, "timestamp": 1767924351000, "volume": 15000.0}
{"price": 0.2323, "timestamp": 1767924354000, "volume": 8649.0}
{"price": 0.2323, "timestamp": 1767924358000, "volume": 18619.0}
{"price": 0.2324, "timestamp": 1767924360000, "volume": 5371.0}
{"price": 0.2323, "timestamp": 1767924362000, "volume": 97.0}
{"price": 0.2324, "timestamp": 1767924364000, "volume": 4304.0}
{"price": 0.2324, "timestamp": 1767924373000, "volume": 4216.0}
{"price": 0.2324, "timestamp": 1767924374000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1767924376000, "volume": 13252.0}
{"price": 0.2326, "timestamp": 1767924381000, "volume": 2150.0}
{"price": 0.2327, "timestamp": 1767924385000, "volume": 5408.0}
{"price": 0.2326, "timestamp": 1767924386000, "volume": 25385.0}
{"price": 0.2326, "timestamp": 1767924393000, "volume": 12773.0}
{"price": 0.2326, "timestamp": 1767924394000, "volume": 710.0}
{"price": 0.2326, "timestamp": 1767924397000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767924399000, "volume": 4427.0}
{"price": 0.2326, "timestamp": 1767924400000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1767924404000, "volume": 973.0}
{"price": 0.2327, "timestamp": 1767924406000, "volume": 3037.0}
{"price": 0.2331, "timestamp": 1767924408000, "volume": 210483.0}
{"price": 0.2331, "timestamp": 1767924409000, "volume": 18837.0}
{"price": 0.2332, "timestamp": 1767924411000, "volume": 2985.0}
{"price": 0.2332, "timestamp": 1767924412000, "volume": 1377.0}
{"price": 0.2332, "timestamp": 1767924416000, "volume": 65664.0}
{"price": 0.2332, "timestamp": 1767924417000, "volume": 4438.0}
{"price": 0.2332, "timestamp": 1767924420000, "volume": 606.0}
{"price": 0.2334, "timestamp": 1767924421000, "volume": 4216.0}
{"price": 0.2335, "timestamp": 1767924422000, "volume": 509.0}
{"price": 0.2335, "timestamp": 1767924423000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767924424000, "volume": 6199.0}
{"price": 0.2335, "timestamp": 1767924425000, "volume": 24423.0}
{"price": 0.2334, "timestamp": 1767924426000, "volume": 87.0}
{"price": 0.2335, "timestamp": 1767924428000, "volume": 178.0}
{"price": 0.2331, "timestamp": 1767924429000, "volume": 97950.0}
{"price": 0.2331, "timestamp": 1767924431000, "volume": 19796.0}
{"price": 0.2331, "timestamp": 1767924432000, "volume": 4503.0}
{"price": 0.2331, "timestamp": 1767924433000, "volume": 7075.0}
{"price": 0.2331, "timestamp": 1767924434000, "volume": 3829.0}
{"price": 0.2331, "timestamp": 1767924441000, "volume": 2235.0}
{"price": 0.2331, "timestamp": 1767924445000, "volume": 7219.0}
{"price": 0.2332, "timestamp": 1767924449000, "volume": 575.0}
{"price": 0.2332, "timestamp": 1767924450000, "volume": 17623.0}
{"price": 0.2333, "timestamp": 1767924452000, "volume": 22241.0}
{"price": 0.2333, "timestamp": 1767924459000, "volume": 163.0}
{"price": 0.2333, "timestamp": 1767924464000, "volume": 13147.0}
{"price": 0.2333, "timestamp": 1767924470000, "volume": 4077.0}
{"price": 0.2333, "timestamp": 1767924471000, "volume": 7502.0}
{"price": 0.2333, "timestamp": 1767924472000, "volume": 300.0}
{"price": 0.2333, "timestamp": 1767924476000, "volume": 4359.0}
{"price": 0.2334, "timestamp": 1767924481000, "volume": 305.0}
{"price": 0.2334, "timestamp": 1767924482000, "volume": 2567.0}
{"price": 0.2334, "timestamp": 1767924487000, "volume": 2266.0}
{"price": 0.2335, "timestamp": 1767924488000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1767924489000, "volume": 2372.0}
{"price": 0.2334, "timestamp": 1767924492000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767924499000, "volume": 11291.0}
{"price": 0.2335, "timestamp": 1767924505000, "volume": 5287.0}
{"price": 0.2333, "timestamp": 1767924506000, "volume": 61749.0}
{"price": 0.2333, "timestamp": 1767924507000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767924511000, "volume": 42337.0}
{"price": 0.2333, "timestamp": 1767924516000, "volume": 614.0}
{"price": 0.2333, "timestamp": 1767924520000, "volume": 526.0}
{"price": 0.2333, "timestamp": 1767924530000, "volume": 46116.0}
{"price": 0.2333, "timestamp": 1767924531000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767924540000, "volume": 7079.0}
{"price": 0.2333, "timestamp": 1767924541000, "volume": 6362.0}
{"price": 0.2333, "timestamp": 1767924548000, "volume": 10062.0}
{"price": 0.2332, "timestamp": 1767924549000, "volume": 19286.0}
{"price": 0.2333, "timestamp": 1767924553000, "volume": 3956.0}
{"price": 0.2333, "timestamp": 1767924568000, "volume": 22036.0}
{"price": 0.2334, "timestamp": 1767924572000, "volume": 3414.0}
{"price": 0.2335, "timestamp": 1767924580000, "volume": 1691.0}
{"price": 0.2335, "timestamp": 1767924586000, "volume": 6442.0}
{"price": 0.2334, "timestamp": 1767924594000, "volume": 39260.0}
{"price": 0.2334, "timestamp": 1767924598000, "volume": 8503.0}
{"price": 0.2334, "timestamp": 1767924600000, "volume": 2209.0}
{"price": 0.2334, "timestamp": 1767924601000, "volume": 12468.0}
{"price": 0.2334, "timestamp": 1767924602000, "volume": 64.0}
{"price": 0.2336, "timestamp": 1767924603000, "volume": 87154.0}
{"price": 0.2335, "timestamp": 1767924604000, "volume": 194.0}
{"price": 0.2334, "timestamp": 1767924615000, "volume": 1976.0}
{"price": 0.2335, "timestamp": 1767924628000, "volume": 16173.0}
{"price": 0.2335, "timestamp": 1767924630000, "volume": 1976.0}
{"price": 0.2335, "timestamp": 1767924631000, "volume": 21800.0}
{"price": 0.2335, "timestamp": 1767924632000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767924637000, "volume": 3155.0}
{"price": 0.2335, "timestamp": 1767924638000, "volume": 336.0}
{"price": 0.2335, "timestamp": 1767924641000, "volume": 5328.0}
{"price": 0.2335, "timestamp": 1767924647000, "volume": 1163.0}
{"price": 0.2337, "timestamp": 1767924652000, "volume": 99304.0}
{"price": 0.2337, "timestamp": 1767924655000, "volume": 17248.0}
{"price": 0.2337, "timestamp": 1767924660000, "volume": 105.0}
{"price": 0.2337, "timestamp": 1767924661000, "volume": 234.0}
{"price": 0.2337, "timestamp": 1767924662000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767924663000, "volume": 8163.0}
{"price": 0.2337, "timestamp": 1767924668000, "volume": 82047.0}
{"price": 0.2337, "timestamp": 1767924670000, "volume": 3209.0}
{"price": 0.2338, "timestamp": 1767924674000, "volume": 21719.0}
{"price": 0.2337, "timestamp": 1767924675000, "volume": 221.0}
{"price": 0.2337, "timestamp": 1767924678000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767924684000, "volume": 13200.0}
{"price": 0.2337, "timestamp": 1767924703000, "volume": 14232.0}
{"price": 0.2337, "timestamp": 1767924704000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767924705000, "volume": 7474.0}
{"price": 0.2337, "timestamp": 1767924708000, "volume": 429.0}
{"price": 0.2336, "timestamp": 1767924709000, "volume": 5471.0}
{"price": 0.2336, "timestamp": 1767924714000, "volume": 35006.0}
{"price": 0.2335, "timestamp": 1767924720000, "volume": 433.0}
{"price": 0.2335, "timestamp": 1767924721000, "volume": 136.0}
{"price": 0.2334, "timestamp": 1767924722000, "volume": 52.0}
{"price": 0.2336, "timestamp": 1767924726000, "volume": 4091.0}
{"price": 0.2337, "timestamp": 1767924739000, "volume": 22475.0}
{"price": 0.2336, "timestamp": 1767924742000, "volume": 3189.0}
{"price": 0.2337, "timestamp": 1767924745000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1767924756000, "volume": 73143.0}
{"price": 0.2336, "timestamp": 1767924781000, "volume": 5959.0}
{"price": 0.2337, "timestamp": 1767924786000, "volume": 16994.0}
{"price": 0.2338, "timestamp": 1767924790000, "volume": 6261.0}
{"price": 0.2338, "timestamp": 1767924796000, "volume": 4234.0}
{"price": 0.2337, "timestamp": 1767924806000, "volume": 15402.0}
{"price": 0.2337, "timestamp": 1767924817000, "volume": 17501.0}
{"price": 0.2337, "timestamp": 1767924820000, "volume": 668.0}
{"price": 0.2336, "timestamp": 1767924830000, "volume": 16230.0}
{"price": 0.2336, "timestamp": 1767924841000, "volume": 74.0}
{"price": 0.2335, "timestamp": 1767924842000, "volume": 140.0}
{"price": 0.2336, "timestamp": 1767924847000, "volume": 4495.0}
{"price": 0.2336, "timestamp": 1767924854000, "volume": 532.0}
{"price": 0.2336, "timestamp": 1767924857000, "volume": 4670.0}
{"price": 0.2335, "timestamp": 1767924891000, "volume": 4618.0}
{"price": 0.2334, "timestamp": 1767924900000, "volume": 10797.0}
{"price": 0.2334, "timestamp": 1767924901000, "volume": 163.0}
{"price": 0.2334, "timestamp": 1767924902000, "volume": 194.0}
{"price": 0.2333, "timestamp": 1767924910000, "volume": 25494.0}
{"price": 0.2334, "timestamp": 1767924914000, "volume": 242.0}
{"price": 0.2335, "timestamp": 1767924925000, "volume": 14983.0}
{"price": 0.2336, "timestamp": 1767924941000, "volume": 7383.0}
{"price": 0.2335, "timestamp": 1767924944000, "volume": 41643.0}
{"price": 0.2334, "timestamp": 1767924947000, "volume": 865.0}
{"price": 0.2334, "timestamp": 1767924955000, "volume": 4745.0}
{"price": 0.2334, "timestamp": 1767924960000, "volume": 1008.0}
{"price": 0.2334, "timestamp": 1767924961000, "volume": 158.0}
{"price": 0.2334, "timestamp": 1767924962000, "volume": 345.0}
{"price": 0.2334, "timestamp": 1767924963000, "volume": 136.0}
{"price": 0.2335, "timestamp": 1767924970000, "volume": 5003.0}
{"price": 0.2335, "timestamp": 1767924971000, "volume": 75.0}
{"price": 0.2336, "timestamp": 1767924975000, "volume": 244.0}
{"price": 0.2336, "timestamp": 1767924977000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1767925002000, "volume": 20502.0}
{"price": 0.2335, "timestamp": 1767925006000, "volume": 2233.0}
{"price": 0.2334, "timestamp": 1767925007000, "volume": 616.0}
{"price": 0.2334, "timestamp": 1767925010000, "volume": 119.0}
{"price": 0.2334, "timestamp": 1767925012000, "volume": 5796.0}
{"price": 0.2334, "timestamp": 1767925013000, "volume": 83.0}
{"price": 0.2334, "timestamp": 1767925015000, "volume": 926.0}
{"price": 0.2334, "timestamp": 1767925017000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767925021000, "volume": 1115.0}
{"price": 0.2335, "timestamp": 1767925022000, "volume": 181.0}
{"price": 0.2335, "timestamp": 1767925036000, "volume": 2183.0}
{"price": 0.2334, "timestamp": 1767925049000, "volume": 751.0}
{"price": 0.2334, "timestamp": 1767925050000, "volume": 6768.0}
{"price": 0.2334, "timestamp": 1767925054000, "volume": 41215.0}
{"price": 0.2334, "timestamp": 1767925055000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767925058000, "volume": 280.0}
{"price": 0.2334, "timestamp": 1767925061000, "volume": 53.0}
{"price": 0.2334, "timestamp": 1767925062000, "volume": 132.0}
{"price": 0.2333, "timestamp": 1767925071000, "volume": 11433.0}
{"price": 0.2333, "timestamp": 1767925073000, "volume": 17077.0}
{"price": 0.2333, "timestamp": 1767925080000, "volume": 124.0}
{"price": 0.2333, "timestamp": 1767925082000, "volume": 117.0}
{"price": 0.2333, "timestamp": 1767925084000, "volume": 14160.0}
{"price": 0.2333, "timestamp": 1767925088000, "volume": 437.0}
{"price": 0.2333, "timestamp": 1767925107000, "volume": 1187.0}
{"price": 0.2333, "timestamp": 1767925128000, "volume": 283.0}
{"price": 0.2332, "timestamp": 1767925140000, "volume": 6877.0}
{"price": 0.2332, "timestamp": 1767925141000, "volume": 52.0}
{"price": 0.2331, "timestamp": 1767925142000, "volume": 100.0}
{"price": 0.2331, "timestamp": 1767925146000, "volume": 23368.0}
{"price": 0.2332, "timestamp": 1767925148000, "volume": 479.0}
{"price": 0.2331, "timestamp": 1767925170000, "volume": 8178.0}
{"price": 0.2331, "timestamp": 1767925171000, "volume": 7699.0}
{"price": 0.2331, "timestamp": 1767925175000, "volume": 2216.0}
{"price": 0.2331, "timestamp": 1767925177000, "volume": 1009.0}
{"price": 0.2331, "timestamp": 1767925180000, "volume": 136.0}
{"price": 0.2331, "timestamp": 1767925182000, "volume": 6015.0}
{"price": 0.2331, "timestamp": 1767925184000, "volume": 37730.0}
{"price": 0.2331, "timestamp": 1767925186000, "volume": 2145.0}
{"price": 0.2333, "timestamp": 1767925196000, "volume": 5503.0}
{"price": 0.2333, "timestamp": 1767925201000, "volume": 3986.0}
{"price": 0.2333, "timestamp": 1767925202000, "volume": 130.0}
{"price": 0.2333, "timestamp": 1767925203000, "volume": 351.0}
{"price": 0.2333, "timestamp": 1767925204000, "volume": 28.0}
{"price": 0.2333, "timestamp": 1767925205000, "volume": 28.0}
{"price": 0.2332, "timestamp": 1767925207000, "volume": 22.0}
{"price": 0.2333, "timestamp": 1767925210000, "volume": 1697.0}
{"price": 0.2334, "timestamp": 1767925213000, "volume": 407.0}
{"price": 0.2334, "timestamp": 1767925214000, "volume": 3031.0}
{"price": 0.2335, "timestamp": 1767925220000, "volume": 15824.0}
{"price": 0.2335, "timestamp": 1767925221000, "volume": 86.0}
{"price": 0.2335, "timestamp": 1767925223000, "volume": 9399.0}
{"price": 0.2335, "timestamp": 1767925224000, "volume": 68.0}
{"price": 0.2335, "timestamp": 1767925226000, "volume": 85.0}
{"price": 0.2335, "timestamp": 1767925229000, "volume": 49.0}
{"price": 0.2334, "timestamp": 1767925230000, "volume": 1264.0}
{"price": 0.2334, "timestamp": 1767925236000, "volume": 611.0}
{"price": 0.2335, "timestamp": 1767925242000, "volume": 59242.0}
{"price": 0.2335, "timestamp": 1767925256000, "volume": 8228.0}
{"price": 0.2335, "timestamp": 1767925260000, "volume": 580.0}
{"price": 0.2334, "timestamp": 1767925262000, "volume": 104.0}
{"price": 0.2334, "timestamp": 1767925266000, "volume": 1085.0}
{"price": 0.2333, "timestamp": 1767925270000, "volume": 374.0}
{"price": 0.2333, "timestamp": 1767925293000, "volume": 156.0}
{"price": 0.2333, "timestamp": 1767925298000, "volume": 48361.0}
{"price": 0.2333, "timestamp": 1767925317000, "volume": 814.0}
{"price": 0.2332, "timestamp": 1767925319000, "volume": 1134.0}
{"price": 0.2332, "timestamp": 1767925322000, "volume": 252.0}
{"price": 0.2333, "timestamp": 1767925332000, "volume": 2394.0}
{"price": 0.2334, "timestamp": 1767925334000, "volume": 514.0}
{"price": 0.2334, "timestamp": 1767925367000, "volume": 634.0}
{"price": 0.2335, "timestamp": 1767925380000, "volume": 50.0}
{"price": 0.2334, "timestamp": 1767925382000, "volume": 144.0}
{"price": 0.2334, "timestamp": 1767925384000, "volume": 1262.0}
{"price": 0.2335, "timestamp": 1767925396000, "volume": 26915.0}
{"price": 0.2336, "timestamp": 1767925415000, "volume": 527.0}
{"price": 0.2336, "timestamp": 1767925424000, "volume": 1097.0}
{"price": 0.2335, "timestamp": 1767925430000, "volume": 1121.0}
{"price": 0.2335, "timestamp": 1767925432000, "volume": 2774.0}
{"price": 0.2335, "timestamp": 1767925433000, "volume": 10.0}
{"price": 0.2336, "timestamp": 1767925434000, "volume": 5604.0}
{"price": 0.2335, "timestamp": 1767925437000, "volume": 437.0}
{"price": 0.2334, "timestamp": 1767925442000, "volume": 58.0}
{"price": 0.2335, "timestamp": 1767925443000, "volume": 2257.0}
{"price": 0.2335, "timestamp": 1767925450000, "volume": 1132.0}
{"price": 0.2334, "timestamp": 1767925462000, "volume": 8704.0}
{"price": 0.2333, "timestamp": 1767925464000, "volume": 8228.0}
{"price": 0.2333, "timestamp": 1767925495000, "volume": 1250.0}
{"price": 0.2333, "timestamp": 1767925496000, "volume": 161.0}
{"price": 0.2333, "timestamp": 1767925502000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767925503000, "volume": 421.0}
{"price": 0.2333, "timestamp": 1767925516000, "volume": 3330.0}
{"price": 0.2332, "timestamp": 1767925533000, "volume": 1365.0}
{"price": 0.2331, "timestamp": 1767925536000, "volume": 3312.0}
{"price": 0.2331, "timestamp": 1767925561000, "volume": 3097.0}
{"price": 0.2331, "timestamp": 1767925562000, "volume": 87.0}
{"price": 0.2332, "timestamp": 1767925570000, "volume": 6366.0}
{"price": 0.2333, "timestamp": 1767925571000, "volume": 620.0}
{"price": 0.2333, "timestamp": 1767925572000, "volume": 380.0}
{"price": 0.2332, "timestamp": 1767925582000, "volume": 740.0}
{"price": 0.2331, "timestamp": 1767925622000, "volume": 33400.0}
{"price": 0.2331, "timestamp": 1767925624000, "volume": 103.0}
{"price": 0.2331, "timestamp": 1767925628000, "volume": 6549.0}
{"price": 0.2331, "timestamp": 1767925629000, "volume": 6549.0}
{"price": 0.2331, "timestamp": 1767925630000, "volume": 6549.0}
{"price": 0.2331, "timestamp": 1767925631000, "volume": 6549.0}
{"price": 0.233, "timestamp": 1767925632000, "volume": 6549.0}
{"price": 0.233, "timestamp": 1767925634000, "volume": 6549.0}
{"price": 0.233, "timestamp": 1767925636000, "volume": 6549.0}
{"price": 0.233, "timestamp": 1767925637000, "volume": 6549.0}
{"price": 0.233, "timestamp": 1767925639000, "volume": 6574.0}
{"price": 0.233, "timestamp": 1767925648000, "volume": 10350.0}
{"price": 0.2329, "timestamp": 1767925657000, "volume": 385.0}
{"price": 0.2329, "timestamp": 1767925662000, "volume": 3092.0}
{"price": 0.2329, "timestamp": 1767925664000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767925681000, "volume": 1581.0}
{"price": 0.233, "timestamp": 1767925682000, "volume": 4809.0}
{"price": 0.2329, "timestamp": 1767925684000, "volume": 22628.0}
{"price": 0.2329, "timestamp": 1767925691000, "volume": 22.0}
{"price": 0.2328, "timestamp": 1767925698000, "volume": 2150.0}
{"price": 0.2329, "timestamp": 1767925702000, "volume": 2095.0}
{"price": 0.2328, "timestamp": 1767925710000, "volume": 813.0}
{"price": 0.2329, "timestamp": 1767925732000, "volume": 5764.0}
{"price": 0.2329, "timestamp": 1767925733000, "volume": 132.0}
{"price": 0.2329, "timestamp": 1767925736000, "volume": 31247.0}
{"price": 0.2328, "timestamp": 1767925742000, "volume": 116.0}
{"price": 0.2329, "timestamp": 1767925755000, "volume": 1829.0}
{"price": 0.2329, "timestamp": 1767925771000, "volume": 993.0}
{"price": 0.2328, "timestamp": 1767925816000, "volume": 13918.0}
{"price": 0.2328, "timestamp": 1767925817000, "volume": 2421.0}
{"price": 0.2328, "timestamp": 1767925823000, "volume": 9136.0}
{"price": 0.2328, "timestamp": 1767925832000, "volume": 15204.0}
{"price": 0.2329, "timestamp": 1767925840000, "volume": 3862.0}
{"price": 0.2329, "timestamp": 1767925846000, "volume": 80.0}
{"price": 0.2329, "timestamp": 1767925848000, "volume": 367.0}
{"price": 0.2329, "timestamp": 1767925860000, "volume": 2371.0}
{"price": 0.233, "timestamp": 1767925862000, "volume": 6455.0}
{"price": 0.233, "timestamp": 1767925867000, "volume": 6147.0}
{"price": 0.2329, "timestamp": 1767925870000, "volume": 734.0}
{"price": 0.2329, "timestamp": 1767925873000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767925878000, "volume": 516.0}
{"price": 0.2328, "timestamp": 1767925912000, "volume": 858.0}
{"price": 0.2328, "timestamp": 1767925918000, "volume": 2147.0}
{"price": 0.2328, "timestamp": 1767925921000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767925922000, "volume": 47.0}
{"price": 0.2327, "timestamp": 1767925926000, "volume": 1065.0}
{"price": 0.2326, "timestamp": 1767925928000, "volume": 15294.0}
{"price": 0.2325, "timestamp": 1767925934000, "volume": 22.0}
{"price": 0.2326, "timestamp": 1767925935000, "volume": 22.0}
{"price": 0.2325, "timestamp": 1767925944000, "volume": 2035.0}
{"price": 0.2324, "timestamp": 1767925968000, "volume": 15000.0}
{"price": 0.2324, "timestamp": 1767925971000, "volume": 21719.0}
{"price": 0.2324, "timestamp": 1767925977000, "volume": 349.0}
{"price": 0.2322, "timestamp": 1767925981000, "volume": 1087.0}
{"price": 0.2323, "timestamp": 1767925982000, "volume": 117.0}
{"price": 0.2323, "timestamp": 1767925987000, "volume": 27.0}
{"price": 0.2323, "timestamp": 1767925988000, "volume": 1161.0}
{"price": 0.2324, "timestamp": 1767925996000, "volume": 86.0}
{"price": 0.2324, "timestamp": 1767926013000, "volume": 21627.0}
{"price": 0.2324, "timestamp": 1767926019000, "volume": 391.0}
{"price": 0.2323, "timestamp": 1767926027000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767926028000, "volume": 22052.0}
{"price": 0.2324, "timestamp": 1767926030000, "volume": 1550.0}
{"price": 0.2324, "timestamp": 1767926032000, "volume": 411.0}
{"price": 0.2324, "timestamp": 1767926038000, "volume": 5451.0}
{"price": 0.2324, "timestamp": 1767926042000, "volume": 144.0}
{"price": 0.2324, "timestamp": 1767926073000, "volume": 30390.0}
{"price": 0.2324, "timestamp": 1767926078000, "volume": 48901.0}
{"price": 0.2325, "timestamp": 1767926084000, "volume": 448.0}
{"price": 0.2324, "timestamp": 1767926093000, "volume": 994.0}
{"price": 0.2324, "timestamp": 1767926094000, "volume": 3343.0}
{"price": 0.2324, "timestamp": 1767926102000, "volume": 92.0}
{"price": 0.2324, "timestamp": 1767926103000, "volume": 6099.0}
{"price": 0.2324, "timestamp": 1767926113000, "volume": 821.0}
{"price": 0.2325, "timestamp": 1767926125000, "volume": 2151.0}
{"price": 0.2324, "timestamp": 1767926142000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1767926143000, "volume": 250.0}
{"price": 0.2325, "timestamp": 1767926174000, "volume": 13350.0}
{"price": 0.2325, "timestamp": 1767926176000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767926189000, "volume": 4294.0}
{"price": 0.2325, "timestamp": 1767926209000, "volume": 616.0}
{"price": 0.2325, "timestamp": 1767926210000, "volume": 5534.0}
{"price": 0.2326, "timestamp": 1767926222000, "volume": 51.0}
{"price": 0.2326, "timestamp": 1767926224000, "volume": 880.0}
{"price": 0.2326, "timestamp": 1767926226000, "volume": 40108.0}
{"price": 0.2326, "timestamp": 1767926228000, "volume": 447.0}
{"price": 0.2325, "timestamp": 1767926232000, "volume": 8558.0}
{"price": 0.2325, "timestamp": 1767926243000, "volume": 2736.0}
{"price": 0.2325, "timestamp": 1767926244000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767926245000, "volume": 4584.0}
{"price": 0.2324, "timestamp": 1767926263000, "volume": 578.0}
{"price": 0.2324, "timestamp": 1767926274000, "volume": 4914.0}
{"price": 0.2325, "timestamp": 1767926286000, "volume": 4077.0}
{"price": 0.2325, "timestamp": 1767926301000, "volume": 463.0}
{"price": 0.2324, "timestamp": 1767926317000, "volume": 321.0}
{"price": 0.2323, "timestamp": 1767926339000, "volume": 2700.0}
{"price": 0.2323, "timestamp": 1767926340000, "volume": 48.0}
{"price": 0.2323, "timestamp": 1767926345000, "volume": 23993.0}
{"price": 0.2323, "timestamp": 1767926357000, "volume": 48851.0}
{"price": 0.2322, "timestamp": 1767926395000, "volume": 12280.0}
{"price": 0.2322, "timestamp": 1767926398000, "volume": 21.0}
{"price": 0.2322, "timestamp": 1767926399000, "volume": 7007.0}
{"price": 0.2321, "timestamp": 1767926401000, "volume": 19655.0}
{"price": 0.2322, "timestamp": 1767926402000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1767926403000, "volume": 2281.0}
{"price": 0.2321, "timestamp": 1767926419000, "volume": 65910.0}
{"price": 0.2321, "timestamp": 1767926422000, "volume": 117.0}
{"price": 0.232, "timestamp": 1767926427000, "volume": 33707.0}
{"price": 0.232, "timestamp": 1767926460000, "volume": 25275.0}
{"price": 0.232, "timestamp": 1767926461000, "volume": 7413.0}
{"price": 0.2321, "timestamp": 1767926462000, "volume": 94.0}
{"price": 0.2321, "timestamp": 1767926463000, "volume": 20907.0}
{"price": 0.2321, "timestamp": 1767926471000, "volume": 707.0}
{"price": 0.2323, "timestamp": 1767926472000, "volume": 53905.0}
{"price": 0.2323, "timestamp": 1767926492000, "volume": 1111.0}
{"price": 0.2322, "timestamp": 1767926496000, "volume": 3743.0}
{"price": 0.2322, "timestamp": 1767926498000, "volume": 5631.0}
{"price": 0.2322, "timestamp": 1767926544000, "volume": 2109.0}
{"price": 0.2321, "timestamp": 1767926580000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1767926582000, "volume": 99.0}
{"price": 0.2323, "timestamp": 1767926585000, "volume": 4612.0}
{"price": 0.2323, "timestamp": 1767926600000, "volume": 979.0}
{"price": 0.2322, "timestamp": 1767926614000, "volume": 1046.0}
{"price": 0.2322, "timestamp": 1767926617000, "volume": 580.0}
{"price": 0.2323, "timestamp": 1767926641000, "volume": 802.0}
{"price": 0.2323, "timestamp": 1767926644000, "volume": 8321.0}
{"price": 0.2323, "timestamp": 1767926649000, "volume": 245.0}
{"price": 0.2323, "timestamp": 1767926668000, "volume": 65.0}
{"price": 0.2324, "timestamp": 1767926701000, "volume": 62684.0}
{"price": 0.2325, "timestamp": 1767926702000, "volume": 48.0}
{"price": 0.2325, "timestamp": 1767926708000, "volume": 1200.0}
{"price": 0.2325, "timestamp": 1767926709000, "volume": 2910.0}
{"price": 0.2324, "timestamp": 1767926713000, "volume": 700.0}
{"price": 0.2324, "timestamp": 1767926748000, "volume": 1808.0}
{"price": 0.2323, "timestamp": 1767926753000, "volume": 12649.0}
{"price": 0.2322, "timestamp": 1767926784000, "volume": 10659.0}
{"price": 0.2322, "timestamp": 1767926812000, "volume": 62063.0}
{"price": 0.2323, "timestamp": 1767926814000, "volume": 4147.0}
{"price": 0.2324, "timestamp": 1767926819000, "volume": 368.0}
{"price": 0.2324, "timestamp": 1767926822000, "volume": 75.0}
{"price": 0.2323, "timestamp": 1767926833000, "volume": 398.0}
{"price": 0.2322, "timestamp": 1767926838000, "volume": 3732.0}
{"price": 0.2322, "timestamp": 1767926839000, "volume": 1227.0}
{"price": 0.2322, "timestamp": 1767926847000, "volume": 1099.0}
{"price": 0.2322, "timestamp": 1767926871000, "volume": 249.0}
{"price": 0.2321, "timestamp": 1767926903000, "volume": 3706.0}
{"price": 0.232, "timestamp": 1767926926000, "volume": 13986.0}
{"price": 0.2319, "timestamp": 1767926929000, "volume": 11205.0}
{"price": 0.2319, "timestamp": 1767926937000, "volume": 3145.0}
{"price": 0.2319, "timestamp": 1767926940000, "volume": 50.0}
{"price": 0.2319, "timestamp": 1767926942000, "volume": 51.0}
{"price": 0.2319, "timestamp": 1767926947000, "volume": 3126.0}
{"price": 0.2319, "timestamp": 1767926948000, "volume": 16841.0}
{"price": 0.2319, "timestamp": 1767926956000, "volume": 13617.0}
{"price": 0.2319, "timestamp": 1767926985000, "volume": 51.0}
{"price": 0.2319, "timestamp": 1767927000000, "volume": 1121.0}
{"price": 0.2318, "timestamp": 1767927001000, "volume": 5463.0}
{"price": 0.2318, "timestamp": 1767927002000, "volume": 46.0}
{"price": 0.2317, "timestamp": 1767927005000, "volume": 7522.0}
{"price": 0.2317, "timestamp": 1767927006000, "volume": 28.0}
{"price": 0.2318, "timestamp": 1767927007000, "volume": 2366.0}
{"price": 0.2317, "timestamp": 1767927012000, "volume": 490.0}
{"price": 0.2316, "timestamp": 1767927040000, "volume": 12396.0}
{"price": 0.2315, "timestamp": 1767927047000, "volume": 12483.0}
{"price": 0.2315, "timestamp": 1767927049000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1767927053000, "volume": 188.0}
{"price": 0.2315, "timestamp": 1767927061000, "volume": 11487.0}
{"price": 0.2315, "timestamp": 1767927067000, "volume": 1.0}
{"price": 0.2315, "timestamp": 1767927075000, "volume": 913.0}
{"price": 0.2314, "timestamp": 1767927104000, "volume": 2.0}
{"price": 0.2315, "timestamp": 1767927111000, "volume": 10811.0}
{"price": 0.2316, "timestamp": 1767927140000, "volume": 2566.0}
{"price": 0.2316, "timestamp": 1767927145000, "volume": 1.0}
{"price": 0.2317, "timestamp": 1767927160000, "volume": 2500.0}
{"price": 0.2317, "timestamp": 1767927170000, "volume": 419.0}
{"price": 0.2317, "timestamp": 1767927182000, "volume": 92.0}
{"price": 0.2316, "timestamp": 1767927184000, "volume": 4369.0}
{"price": 0.2316, "timestamp": 1767927185000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767927196000, "volume": 95.0}
{"price": 0.2314, "timestamp": 1767927217000, "volume": 138984.0}
{"price": 0.2314, "timestamp": 1767927223000, "volume": 6793.0}
{"price": 0.2314, "timestamp": 1767927225000, "volume": 29554.0}
{"price": 0.2315, "timestamp": 1767927230000, "volume": 2298.0}
{"price": 0.2315, "timestamp": 1767927241000, "volume": 838.0}
{"price": 0.2315, "timestamp": 1767927279000, "volume": 2060.0}
{"price": 0.2314, "timestamp": 1767927292000, "volume": 966.0}
{"price": 0.2314, "timestamp": 1767927302000, "volume": 50.0}
{"price": 0.2313, "timestamp": 1767927303000, "volume": 431.0}
{"price": 0.2314, "timestamp": 1767927311000, "volume": 1116.0}
{"price": 0.2313, "timestamp": 1767927313000, "volume": 91797.0}
{"price": 0.2313, "timestamp": 1767927320000, "volume": 5234.0}
{"price": 0.2313, "timestamp": 1767927339000, "volume": 1130.0}
{"price": 0.2313, "timestamp": 1767927354000, "volume": 6045.0}
{"price": 0.2313, "timestamp": 1767927416000, "volume": 5394.0}
{"price": 0.2314, "timestamp": 1767927417000, "volume": 22.0}
{"price": 0.2313, "timestamp": 1767927423000, "volume": 6416.0}
{"price": 0.2312, "timestamp": 1767927431000, "volume": 2475.0}
{"price": 0.2312, "timestamp": 1767927437000, "volume": 313.0}
{"price": 0.2312, "timestamp": 1767927445000, "volume": 117.0}
{"price": 0.2312, "timestamp": 1767927482000, "volume": 99.0}
{"price": 0.2312, "timestamp": 1767927485000, "volume": 13296.0}
{"price": 0.2313, "timestamp": 1767927504000, "volume": 3570.0}
{"price": 0.2314, "timestamp": 1767927509000, "volume": 3438.0}
{"price": 0.2313, "timestamp": 1767927510000, "volume": 12348.0}
{"price": 0.2312, "timestamp": 1767927528000, "volume": 25.0}
{"price": 0.2312, "timestamp": 1767927540000, "volume": 46.0}
{"price": 0.2313, "timestamp": 1767927542000, "volume": 82.0}
{"price": 0.2313, "timestamp": 1767927548000, "volume": 782.0}
{"price": 0.2313, "timestamp": 1767927553000, "volume": 23107.0}
{"price": 0.2313, "timestamp": 1767927560000, "volume": 58.0}
{"price": 0.2313, "timestamp": 1767927580000, "volume": 2681.0}
{"price": 0.2313, "timestamp": 1767927600000, "volume": 3054.0}
{"price": 0.2314, "timestamp": 1767927602000, "volume": 144.0}
{"price": 0.2313, "timestamp": 1767927610000, "volume": 1212.0}
{"price": 0.2313, "timestamp": 1767927615000, "volume": 477.0}
{"price": 0.2313, "timestamp": 1767927620000, "volume": 14614.0}
{"price": 0.2312, "timestamp": 1767927627000, "volume": 719.0}
{"price": 0.2312, "timestamp": 1767927634000, "volume": 2512.0}
{"price": 0.2312, "timestamp": 1767927635000, "volume": 4799.0}
{"price": 0.2313, "timestamp": 1767927650000, "volume": 26210.0}
{"price": 0.2312, "timestamp": 1767927653000, "volume": 2845.0}
{"price": 0.2313, "timestamp": 1767927662000, "volume": 3871.0}
{"price": 0.2312, "timestamp": 1767927663000, "volume": 1964.0}
{"price": 0.2312, "timestamp": 1767927671000, "volume": 15864.0}
{"price": 0.2311, "timestamp": 1767927679000, "volume": 2966.0}
{"price": 0.2312, "timestamp": 1767927680000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1767927696000, "volume": 844.0}
{"price": 0.2312, "timestamp": 1767927704000, "volume": 6014.0}
{"price": 0.2312, "timestamp": 1767927708000, "volume": 454.0}
{"price": 0.2312, "timestamp": 1767927714000, "volume": 3419.0}
{"price": 0.2312, "timestamp": 1767927721000, "volume": 222.0}
{"price": 0.2311, "timestamp": 1767927737000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1767927747000, "volume": 18039.0}
{"price": 0.2311, "timestamp": 1767927755000, "volume": 1438.0}
{"price": 0.2311, "timestamp": 1767927763000, "volume": 1577.0}
{"price": 0.2311, "timestamp": 1767927768000, "volume": 22696.0}
{"price": 0.2312, "timestamp": 1767927782000, "volume": 116.0}
{"price": 0.2312, "timestamp": 1767927793000, "volume": 35226.0}
{"price": 0.2312, "timestamp": 1767927799000, "volume": 2513.0}
{"price": 0.2313, "timestamp": 1767927827000, "volume": 9581.0}
{"price": 0.2313, "timestamp": 1767927837000, "volume": 3448.0}
{"price": 0.2313, "timestamp": 1767927840000, "volume": 2145.0}
{"price": 0.2313, "timestamp": 1767927870000, "volume": 6082.0}
{"price": 0.2314, "timestamp": 1767927873000, "volume": 211.0}
{"price": 0.2315, "timestamp": 1767927881000, "volume": 2925.0}
{"price": 0.2315, "timestamp": 1767927887000, "volume": 3647.0}
{"price": 0.2316, "timestamp": 1767927897000, "volume": 2062.0}
{"price": 0.2316, "timestamp": 1767927901000, "volume": 18235.0}
{"price": 0.2316, "timestamp": 1767927919000, "volume": 1428.0}
{"price": 0.2316, "timestamp": 1767927920000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1767927947000, "volume": 642.0}
{"price": 0.2316, "timestamp": 1767927968000, "volume": 1390.0}
{"price": 0.2317, "timestamp": 1767927971000, "volume": 250.0}
{"price": 0.2317, "timestamp": 1767927972000, "volume": 250.0}
{"price": 0.2317, "timestamp": 1767927973000, "volume": 6312.0}
{"price": 0.2318, "timestamp": 1767927978000, "volume": 1429.0}
{"price": 0.2318, "timestamp": 1767927981000, "volume": 1652.0}
{"price": 0.2318, "timestamp": 1767927983000, "volume": 6359.0}
{"price": 0.2318, "timestamp": 1767927985000, "volume": 906.0}
{"price": 0.2318, "timestamp": 1767927990000, "volume": 4890.0}
{"price": 0.2319, "timestamp": 1767927991000, "volume": 422.0}
{"price": 0.2319, "timestamp": 1767927998000, "volume": 264.0}
{"price": 0.2319, "timestamp": 1767927999000, "volume": 2225.0}
{"price": 0.2319, "timestamp": 1767928000000, "volume": 7237.0}
{"price": 0.2319, "timestamp": 1767928022000, "volume": 367.0}
{"price": 0.232, "timestamp": 1767928026000, "volume": 5223.0}
{"price": 0.232, "timestamp": 1767928027000, "volume": 60.0}
{"price": 0.232, "timestamp": 1767928028000, "volume": 60.0}
{"price": 0.232, "timestamp": 1767928037000, "volume": 38294.0}
{"price": 0.2319, "timestamp": 1767928059000, "volume": 33357.0}
{"price": 0.2319, "timestamp": 1767928078000, "volume": 41092.0}
{"price": 0.2319, "timestamp": 1767928080000, "volume": 118.0}
{"price": 0.232, "timestamp": 1767928084000, "volume": 11607.0}
{"price": 0.2321, "timestamp": 1767928090000, "volume": 350.0}
{"price": 0.2323, "timestamp": 1767928099000, "volume": 3725.0}
{"price": 0.2322, "timestamp": 1767928112000, "volume": 7237.0}
{"price": 0.2321, "timestamp": 1767928115000, "volume": 21286.0}
{"price": 0.2321, "timestamp": 1767928125000, "volume": 7261.0}
{"price": 0.2321, "timestamp": 1767928138000, "volume": 9322.0}
{"price": 0.2321, "timestamp": 1767928140000, "volume": 79.0}
{"price": 0.2321, "timestamp": 1767928142000, "volume": 61.0}
{"price": 0.232, "timestamp": 1767928145000, "volume": 204.0}
{"price": 0.232, "timestamp": 1767928158000, "volume": 11163.0}
{"price": 0.2319, "timestamp": 1767928162000, "volume": 1657.0}
{"price": 0.232, "timestamp": 1767928172000, "volume": 8855.0}
{"price": 0.232, "timestamp": 1767928176000, "volume": 220.0}
{"price": 0.232, "timestamp": 1767928192000, "volume": 900.0}
{"price": 0.232, "timestamp": 1767928193000, "volume": 961.0}
{"price": 0.232, "timestamp": 1767928198000, "volume": 7325.0}
{"price": 0.2321, "timestamp": 1767928201000, "volume": 117.0}
{"price": 0.2321, "timestamp": 1767928202000, "volume": 53.0}
{"price": 0.232, "timestamp": 1767928203000, "volume": 826.0}
{"price": 0.232, "timestamp": 1767928207000, "volume": 9738.0}
{"price": 0.232, "timestamp": 1767928213000, "volume": 61.0}
{"price": 0.2321, "timestamp": 1767928222000, "volume": 20700.0}
{"price": 0.2321, "timestamp": 1767928225000, "volume": 1523.0}
{"price": 0.2322, "timestamp": 1767928227000, "volume": 1300.0}
{"price": 0.2322, "timestamp": 1767928228000, "volume": 174.0}
{"price": 0.2323, "timestamp": 1767928231000, "volume": 418.0}
{"price": 0.2324, "timestamp": 1767928233000, "volume": 1494.0}
{"price": 0.2325, "timestamp": 1767928235000, "volume": 411.0}
{"price": 0.2325, "timestamp": 1767928237000, "volume": 5637.0}
{"price": 0.2324, "timestamp": 1767928238000, "volume": 363.0}
{"price": 0.2325, "timestamp": 1767928259000, "volume": 57256.0}
{"price": 0.2326, "timestamp": 1767928260000, "volume": 556.0}
{"price": 0.2326, "timestamp": 1767928261000, "volume": 3593.0}
{"price": 0.2326, "timestamp": 1767928262000, "volume": 154.0}
{"price": 0.2326, "timestamp": 1767928265000, "volume": 17615.0}
{"price": 0.2327, "timestamp": 1767928296000, "volume": 47.0}
{"price": 0.2326, "timestamp": 1767928303000, "volume": 655.0}
{"price": 0.2326, "timestamp": 1767928304000, "volume": 6.0}
{"price": 0.2326, "timestamp": 1767928306000, "volume": 1628.0}
{"price": 0.2327, "timestamp": 1767928307000, "volume": 861.0}
{"price": 0.2326, "timestamp": 1767928320000, "volume": 967.0}
{"price": 0.2326, "timestamp": 1767928321000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1767928322000, "volume": 226.0}
{"price": 0.2326, "timestamp": 1767928330000, "volume": 5309.0}
{"price": 0.2325, "timestamp": 1767928333000, "volume": 166.0}
{"price": 0.2325, "timestamp": 1767928334000, "volume": 2317.0}
{"price": 0.2325, "timestamp": 1767928356000, "volume": 304.0}
{"price": 0.2326, "timestamp": 1767928358000, "volume": 2189.0}
{"price": 0.2326, "timestamp": 1767928375000, "volume": 500.0}
{"price": 0.2326, "timestamp": 1767928382000, "volume": 58.0}
{"price": 0.2326, "timestamp": 1767928389000, "volume": 8370.0}
{"price": 0.2327, "timestamp": 1767928390000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1767928396000, "volume": 3649.0}
{"price": 0.2326, "timestamp": 1767928410000, "volume": 3930.0}
{"price": 0.2326, "timestamp": 1767928420000, "volume": 1678.0}
{"price": 0.2326, "timestamp": 1767928432000, "volume": 2885.0}
{"price": 0.2327, "timestamp": 1767928440000, "volume": 145.0}
{"price": 0.2328, "timestamp": 1767928441000, "volume": 254.0}
{"price": 0.2328, "timestamp": 1767928442000, "volume": 154.0}
{"price": 0.2327, "timestamp": 1767928454000, "volume": 3950.0}
{"price": 0.2327, "timestamp": 1767928462000, "volume": 250.0}
{"price": 0.2327, "timestamp": 1767928466000, "volume": 820.0}
{"price": 0.2328, "timestamp": 1767928476000, "volume": 18501.0}
{"price": 0.2329, "timestamp": 1767928483000, "volume": 245.0}
{"price": 0.233, "timestamp": 1767928486000, "volume": 3140.0}
{"price": 0.233, "timestamp": 1767928487000, "volume": 9000.0}
{"price": 0.233, "timestamp": 1767928500000, "volume": 44.0}
{"price": 0.233, "timestamp": 1767928501000, "volume": 779.0}
{"price": 0.2331, "timestamp": 1767928502000, "volume": 173.0}
{"price": 0.233, "timestamp": 1767928503000, "volume": 15959.0}
{"price": 0.233, "timestamp": 1767928511000, "volume": 7465.0}
{"price": 0.2329, "timestamp": 1767928516000, "volume": 79118.0}
{"price": 0.2329, "timestamp": 1767928520000, "volume": 6354.0}
{"price": 0.2329, "timestamp": 1767928539000, "volume": 165.0}
{"price": 0.2328, "timestamp": 1767928544000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1767928560000, "volume": 4532.0}
{"price": 0.2328, "timestamp": 1767928562000, "volume": 74.0}
{"price": 0.2329, "timestamp": 1767928564000, "volume": 8548.0}
{"price": 0.2329, "timestamp": 1767928566000, "volume": 138.0}
{"price": 0.233, "timestamp": 1767928567000, "volume": 22.0}
{"price": 0.233, "timestamp": 1767928598000, "volume": 22.0}
{"price": 0.233, "timestamp": 1767928602000, "volume": 1320.0}
{"price": 0.233, "timestamp": 1767928603000, "volume": 402.0}
{"price": 0.233, "timestamp": 1767928605000, "volume": 1130.0}
{"price": 0.233, "timestamp": 1767928608000, "volume": 8505.0}
{"price": 0.233, "timestamp": 1767928613000, "volume": 2460.0}
{"price": 0.233, "timestamp": 1767928615000, "volume": 12689.0}
{"price": 0.233, "timestamp": 1767928620000, "volume": 1230.0}
{"price": 0.233, "timestamp": 1767928621000, "volume": 201.0}
{"price": 0.2331, "timestamp": 1767928623000, "volume": 107.0}
{"price": 0.233, "timestamp": 1767928634000, "volume": 644.0}
{"price": 0.233, "timestamp": 1767928636000, "volume": 450.0}
{"price": 0.233, "timestamp": 1767928639000, "volume": 22271.0}
{"price": 0.2329, "timestamp": 1767928644000, "volume": 2920.0}
{"price": 0.2329, "timestamp": 1767928653000, "volume": 7808.0}
{"price": 0.2329, "timestamp": 1767928663000, "volume": 3254.0}
{"price": 0.2328, "timestamp": 1767928665000, "volume": 34856.0}
{"price": 0.2329, "timestamp": 1767928666000, "volume": 1054.0}
{"price": 0.2329, "timestamp": 1767928676000, "volume": 40606.0}
{"price": 0.2329, "timestamp": 1767928679000, "volume": 79.0}
{"price": 0.2329, "timestamp": 1767928680000, "volume": 8227.0}
{"price": 0.233, "timestamp": 1767928683000, "volume": 138.0}
{"price": 0.233, "timestamp": 1767928691000, "volume": 136.0}
{"price": 0.2328, "timestamp": 1767928695000, "volume": 12133.0}
{"price": 0.2328, "timestamp": 1767928707000, "volume": 92127.0}
{"price": 0.2327, "timestamp": 1767928737000, "volume": 494.0}
{"price": 0.2326, "timestamp": 1767928738000, "volume": 8491.0}
{"price": 0.2325, "timestamp": 1767928741000, "volume": 132.0}
{"price": 0.2326, "timestamp": 1767928742000, "volume": 145.0}
{"price": 0.2326, "timestamp": 1767928747000, "volume": 1061.0}
{"price": 0.2326, "timestamp": 1767928748000, "volume": 5332.0}
{"price": 0.2326, "timestamp": 1767928755000, "volume": 9004.0}
{"price": 0.2327, "timestamp": 1767928770000, "volume": 390.0}
{"price": 0.2328, "timestamp": 1767928776000, "volume": 390.0}
{"price": 0.2329, "timestamp": 1767928779000, "volume": 4866.0}
{"price": 0.233, "timestamp": 1767928782000, "volume": 5922.0}
{"price": 0.233, "timestamp": 1767928788000, "volume": 7885.0}
{"price": 0.233, "timestamp": 1767928797000, "volume": 142.0}
{"price": 0.233, "timestamp": 1767928799000, "volume": 127.0}
{"price": 0.2331, "timestamp": 1767928801000, "volume": 57.0}
{"price": 0.2332, "timestamp": 1767928802000, "volume": 1567.0}
{"price": 0.2332, "timestamp": 1767928804000, "volume": 28.0}
{"price": 0.2332, "timestamp": 1767928805000, "volume": 27.0}
{"price": 0.2332, "timestamp": 1767928807000, "volume": 771.0}
{"price": 0.2333, "timestamp": 1767928810000, "volume": 29166.0}
{"price": 0.2333, "timestamp": 1767928811000, "volume": 26302.0}
{"price": 0.2333, "timestamp": 1767928813000, "volume": 26018.0}
{"price": 0.2333, "timestamp": 1767928815000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767928816000, "volume": 5016.0}
{"price": 0.2334, "timestamp": 1767928824000, "volume": 659.0}
{"price": 0.2336, "timestamp": 1767928827000, "volume": 3915.0}
{"price": 0.2337, "timestamp": 1767928828000, "volume": 4008.0}
{"price": 0.2336, "timestamp": 1767928829000, "volume": 9070.0}
{"price": 0.2335, "timestamp": 1767928834000, "volume": 2470.0}
{"price": 0.2334, "timestamp": 1767928835000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767928838000, "volume": 359.0}
{"price": 0.2334, "timestamp": 1767928850000, "volume": 1000.0}
{"price": 0.2333, "timestamp": 1767928857000, "volume": 478.0}
{"price": 0.2333, "timestamp": 1767928860000, "volume": 471.0}
{"price": 0.2333, "timestamp": 1767928862000, "volume": 142.0}
{"price": 0.2333, "timestamp": 1767928864000, "volume": 3334.0}
{"price": 0.2332, "timestamp": 1767928870000, "volume": 2156.0}
{"price": 0.2331, "timestamp": 1767928879000, "volume": 5754.0}
{"price": 0.2332, "timestamp": 1767928881000, "volume": 431.0}
{"price": 0.2332, "timestamp": 1767928890000, "volume": 5655.0}
{"price": 0.2333, "timestamp": 1767928919000, "volume": 6262.0}
{"price": 0.2333, "timestamp": 1767928922000, "volume": 94.0}
{"price": 0.2332, "timestamp": 1767928925000, "volume": 3413.0}
{"price": 0.2331, "timestamp": 1767928928000, "volume": 3126.0}
{"price": 0.2331, "timestamp": 1767928935000, "volume": 2910.0}
{"price": 0.2331, "timestamp": 1767928936000, "volume": 34240.0}
{"price": 0.233, "timestamp": 1767928945000, "volume": 29643.0}
{"price": 0.233, "timestamp": 1767928963000, "volume": 19848.0}
{"price": 0.2331, "timestamp": 1767928982000, "volume": 52.0}
{"price": 0.2331, "timestamp": 1767928983000, "volume": 147.0}
{"price": 0.233, "timestamp": 1767928984000, "volume": 1177.0}
{"price": 0.2329, "timestamp": 1767928990000, "volume": 602.0}
{"price": 0.2328, "timestamp": 1767929002000, "volume": 466.0}
{"price": 0.2328, "timestamp": 1767929004000, "volume": 130.0}
{"price": 0.2329, "timestamp": 1767929010000, "volume": 983.0}
{"price": 0.2328, "timestamp": 1767929028000, "volume": 1336.0}
{"price": 0.2328, "timestamp": 1767929039000, "volume": 1088.0}
{"price": 0.2329, "timestamp": 1767929040000, "volume": 45.0}
{"price": 0.2328, "timestamp": 1767929043000, "volume": 612.0}
{"price": 0.2327, "timestamp": 1767929044000, "volume": 638.0}
{"price": 0.2326, "timestamp": 1767929045000, "volume": 602.0}
{"price": 0.2326, "timestamp": 1767929048000, "volume": 3801.0}
{"price": 0.2325, "timestamp": 1767929055000, "volume": 903.0}
{"price": 0.2324, "timestamp": 1767929059000, "volume": 1196.0}
{"price": 0.2324, "timestamp": 1767929080000, "volume": 100.0}
{"price": 0.2323, "timestamp": 1767929090000, "volume": 6565.0}
{"price": 0.2323, "timestamp": 1767929094000, "volume": 25384.0}
{"price": 0.2323, "timestamp": 1767929095000, "volume": 41401.0}
{"price": 0.2322, "timestamp": 1767929119000, "volume": 4082.0}
{"price": 0.2321, "timestamp": 1767929128000, "volume": 1177.0}
{"price": 0.2321, "timestamp": 1767929129000, "volume": 1.0}
{"price": 0.2321, "timestamp": 1767929132000, "volume": 2007.0}
{"price": 0.2321, "timestamp": 1767929133000, "volume": 5.0}
{"price": 0.232, "timestamp": 1767929135000, "volume": 31901.0}
{"price": 0.2321, "timestamp": 1767929159000, "volume": 2500.0}
{"price": 0.2321, "timestamp": 1767929169000, "volume": 27.0}
{"price": 0.232, "timestamp": 1767929184000, "volume": 7925.0}
{"price": 0.232, "timestamp": 1767929185000, "volume": 200.0}
{"price": 0.232, "timestamp": 1767929215000, "volume": 612.0}
{"price": 0.2319, "timestamp": 1767929219000, "volume": 1024.0}
{"price": 0.2319, "timestamp": 1767929221000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1767929224000, "volume": 70542.0}
{"price": 0.2318, "timestamp": 1767929225000, "volume": 5170.0}
{"price": 0.2317, "timestamp": 1767929227000, "volume": 101463.0}
{"price": 0.2317, "timestamp": 1767929234000, "volume": 392.0}
{"price": 0.2316, "timestamp": 1767929238000, "volume": 19718.0}
{"price": 0.2316, "timestamp": 1767929247000, "volume": 1770.0}
{"price": 0.2316, "timestamp": 1767929251000, "volume": 1729.0}
{"price": 0.2317, "timestamp": 1767929265000, "volume": 6161.0}
{"price": 0.2319, "timestamp": 1767929267000, "volume": 995.0}
{"price": 0.2319, "timestamp": 1767929282000, "volume": 51.0}
{"price": 0.2318, "timestamp": 1767929290000, "volume": 2602.0}
{"price": 0.2317, "timestamp": 1767929300000, "volume": 89.0}
{"price": 0.2316, "timestamp": 1767929312000, "volume": 35539.0}
{"price": 0.2316, "timestamp": 1767929322000, "volume": 5877.0}
{"price": 0.2316, "timestamp": 1767929328000, "volume": 11955.0}
{"price": 0.2317, "timestamp": 1767929329000, "volume": 3263.0}
{"price": 0.2316, "timestamp": 1767929342000, "volume": 1100.0}
{"price": 0.2316, "timestamp": 1767929368000, "volume": 900.0}
{"price": 0.2315, "timestamp": 1767929369000, "volume": 3298.0}
{"price": 0.2316, "timestamp": 1767929372000, "volume": 1061.0}
{"price": 0.2317, "timestamp": 1767929382000, "volume": 65.0}
{"price": 0.2318, "timestamp": 1767929418000, "volume": 1936.0}
{"price": 0.2318, "timestamp": 1767929419000, "volume": 86.0}
{"price": 0.2317, "timestamp": 1767929431000, "volume": 9423.0}
{"price": 0.2315, "timestamp": 1767929458000, "volume": 23332.0}
{"price": 0.2316, "timestamp": 1767929463000, "volume": 10600.0}
{"price": 0.2317, "timestamp": 1767929464000, "volume": 10499.0}
{"price": 0.2317, "timestamp": 1767929468000, "volume": 131.0}
{"price": 0.2317, "timestamp": 1767929485000, "volume": 24325.0}
{"price": 0.2317, "timestamp": 1767929487000, "volume": 398.0}
{"price": 0.2318, "timestamp": 1767929494000, "volume": 1744.0}
{"price": 0.2318, "timestamp": 1767929518000, "volume": 2790.0}
{"price": 0.2318, "timestamp": 1767929519000, "volume": 4475.0}
{"price": 0.2318, "timestamp": 1767929522000, "volume": 449.0}
{"price": 0.2318, "timestamp": 1767929529000, "volume": 236.0}
{"price": 0.2318, "timestamp": 1767929533000, "volume": 75.0}
{"price": 0.2319, "timestamp": 1767929553000, "volume": 522.0}
{"price": 0.232, "timestamp": 1767929567000, "volume": 3432.0}
{"price": 0.232, "timestamp": 1767929569000, "volume": 1289.0}
{"price": 0.2321, "timestamp": 1767929574000, "volume": 5655.0}
{"price": 0.2321, "timestamp": 1767929581000, "volume": 2639.0}
{"price": 0.2322, "timestamp": 1767929603000, "volume": 3776.0}
{"price": 0.2321, "timestamp": 1767929618000, "volume": 6405.0}
{"price": 0.2321, "timestamp": 1767929623000, "volume": 2959.0}
{"price": 0.2321, "timestamp": 1767929637000, "volume": 330.0}
{"price": 0.2321, "timestamp": 1767929642000, "volume": 18872.0}
{"price": 0.232, "timestamp": 1767929649000, "volume": 48973.0}
{"price": 0.2319, "timestamp": 1767929652000, "volume": 3946.0}
{"price": 0.2318, "timestamp": 1767929656000, "volume": 6901.0}
{"price": 0.2318, "timestamp": 1767929664000, "volume": 5944.0}
{"price": 0.2318, "timestamp": 1767929675000, "volume": 167.0}
{"price": 0.2319, "timestamp": 1767929693000, "volume": 1170.0}
{"price": 0.2319, "timestamp": 1767929699000, "volume": 517.0}
{"price": 0.2319, "timestamp": 1767929702000, "volume": 1179.0}
{"price": 0.2318, "timestamp": 1767929704000, "volume": 319.0}
{"price": 0.2318, "timestamp": 1767929708000, "volume": 292.0}
{"price": 0.2319, "timestamp": 1767929730000, "volume": 8359.0}
{"price": 0.232, "timestamp": 1767929731000, "volume": 1517.0}
{"price": 0.2321, "timestamp": 1767929732000, "volume": 461.0}
{"price": 0.2322, "timestamp": 1767929735000, "volume": 11955.0}
{"price": 0.2323, "timestamp": 1767929736000, "volume": 2427.0}
{"price": 0.2322, "timestamp": 1767929738000, "volume": 1868.0}
{"price": 0.2322, "timestamp": 1767929751000, "volume": 1790.0}
{"price": 0.2322, "timestamp": 1767929756000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767929770000, "volume": 2993.0}
{"price": 0.2323, "timestamp": 1767929771000, "volume": 4589.0}
{"price": 0.2323, "timestamp": 1767929773000, "volume": 53.0}
{"price": 0.2323, "timestamp": 1767929774000, "volume": 2179.0}
{"price": 0.2324, "timestamp": 1767929779000, "volume": 14117.0}
{"price": 0.2324, "timestamp": 1767929780000, "volume": 5364.0}
{"price": 0.2324, "timestamp": 1767929782000, "volume": 164.0}
{"price": 0.2324, "timestamp": 1767929788000, "volume": 8734.0}
{"price": 0.2325, "timestamp": 1767929790000, "volume": 4750.0}
{"price": 0.2325, "timestamp": 1767929792000, "volume": 3278.0}
{"price": 0.2325, "timestamp": 1767929799000, "volume": 59.0}
{"price": 0.2326, "timestamp": 1767929803000, "volume": 26306.0}
{"price": 0.2326, "timestamp": 1767929809000, "volume": 6111.0}
{"price": 0.2326, "timestamp": 1767929813000, "volume": 4837.0}
{"price": 0.2326, "timestamp": 1767929817000, "volume": 5112.0}
{"price": 0.2327, "timestamp": 1767929820000, "volume": 5167.0}
{"price": 0.2326, "timestamp": 1767929821000, "volume": 501.0}
{"price": 0.2326, "timestamp": 1767929831000, "volume": 304.0}
{"price": 0.2325, "timestamp": 1767929835000, "volume": 2610.0}
{"price": 0.2325, "timestamp": 1767929837000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767929850000, "volume": 2610.0}
{"price": 0.2325, "timestamp": 1767929851000, "volume": 5476.0}
{"price": 0.2325, "timestamp": 1767929861000, "volume": 299.0}
{"price": 0.2325, "timestamp": 1767929870000, "volume": 2344.0}
{"price": 0.2326, "timestamp": 1767929871000, "volume": 13295.0}
{"price": 0.2326, "timestamp": 1767929876000, "volume": 1074.0}
{"price": 0.2325, "timestamp": 1767929881000, "volume": 1178.0}
{"price": 0.2325, "timestamp": 1767929884000, "volume": 60130.0}
{"price": 0.2325, "timestamp": 1767929894000, "volume": 6055.0}
{"price": 0.2325, "timestamp": 1767929910000, "volume": 1255.0}
{"price": 0.2325, "timestamp": 1767929919000, "volume": 526.0}
{"price": 0.2325, "timestamp": 1767929933000, "volume": 63.0}
{"price": 0.2325, "timestamp": 1767929941000, "volume": 5388.0}
{"price": 0.2326, "timestamp": 1767929955000, "volume": 6001.0}
{"price": 0.2327, "timestamp": 1767929958000, "volume": 2042.0}
{"price": 0.2327, "timestamp": 1767929975000, "volume": 4161.0}
{"price": 0.2326, "timestamp": 1767929978000, "volume": 1628.0}
{"price": 0.2326, "timestamp": 1767929983000, "volume": 3311.0}
{"price": 0.2327, "timestamp": 1767929987000, "volume": 15000.0}
{"price": 0.2327, "timestamp": 1767929999000, "volume": 10693.0}
{"price": 0.2328, "timestamp": 1767930001000, "volume": 7957.0}
{"price": 0.2328, "timestamp": 1767930002000, "volume": 1346.0}
{"price": 0.2329, "timestamp": 1767930006000, "volume": 28802.0}
{"price": 0.2329, "timestamp": 1767930007000, "volume": 151.0}
{"price": 0.2329, "timestamp": 1767930014000, "volume": 3399.0}
{"price": 0.2329, "timestamp": 1767930017000, "volume": 2995.0}
{"price": 0.2329, "timestamp": 1767930028000, "volume": 8220.0}
{"price": 0.2328, "timestamp": 1767930054000, "volume": 9257.0}
{"price": 0.2328, "timestamp": 1767930059000, "volume": 15223.0}
{"price": 0.2328, "timestamp": 1767930060000, "volume": 371.0}
{"price": 0.2328, "timestamp": 1767930061000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767930066000, "volume": 77858.0}
{"price": 0.2329, "timestamp": 1767930067000, "volume": 1960.0}
{"price": 0.2328, "timestamp": 1767930074000, "volume": 382.0}
{"price": 0.2327, "timestamp": 1767930078000, "volume": 14172.0}
{"price": 0.2326, "timestamp": 1767930083000, "volume": 133.0}
{"price": 0.2326, "timestamp": 1767930085000, "volume": 1072.0}
{"price": 0.2326, "timestamp": 1767930089000, "volume": 1997.0}
{"price": 0.2326, "timestamp": 1767930106000, "volume": 2272.0}
{"price": 0.2326, "timestamp": 1767930110000, "volume": 10808.0}
{"price": 0.2326, "timestamp": 1767930114000, "volume": 7718.0}
{"price": 0.2326, "timestamp": 1767930116000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767930120000, "volume": 1222.0}
{"price": 0.2327, "timestamp": 1767930122000, "volume": 3611.0}
{"price": 0.2328, "timestamp": 1767930165000, "volume": 1058.0}
{"price": 0.2328, "timestamp": 1767930168000, "volume": 2858.0}
{"price": 0.2328, "timestamp": 1767930182000, "volume": 47.0}
{"price": 0.2328, "timestamp": 1767930237000, "volume": 5000.0}
{"price": 0.2328, "timestamp": 1767930250000, "volume": 5000.0}
{"price": 0.2328, "timestamp": 1767930256000, "volume": 5000.0}
{"price": 0.2328, "timestamp": 1767930268000, "volume": 6930.0}
{"price": 0.2328, "timestamp": 1767930286000, "volume": 16697.0}
{"price": 0.2328, "timestamp": 1767930290000, "volume": 3938.0}
{"price": 0.2327, "timestamp": 1767930297000, "volume": 1916.0}
{"price": 0.2327, "timestamp": 1767930300000, "volume": 4255.0}
{"price": 0.2326, "timestamp": 1767930304000, "volume": 195.0}
{"price": 0.2323, "timestamp": 1767930320000, "volume": 983990.0}
{"price": 0.2323, "timestamp": 1767930323000, "volume": 5882.0}
{"price": 0.2323, "timestamp": 1767930329000, "volume": 14245.0}
{"price": 0.2324, "timestamp": 1767930330000, "volume": 40944.0}
{"price": 0.2324, "timestamp": 1767930331000, "volume": 21813.0}
{"price": 0.2323, "timestamp": 1767930337000, "volume": 10332.0}
{"price": 0.2324, "timestamp": 1767930347000, "volume": 32743.0}
{"price": 0.2325, "timestamp": 1767930352000, "volume": 1684.0}
{"price": 0.2325, "timestamp": 1767930361000, "volume": 15631.0}
{"price": 0.2326, "timestamp": 1767930362000, "volume": 120.0}
{"price": 0.2326, "timestamp": 1767930366000, "volume": 4271.0}
{"price": 0.2325, "timestamp": 1767930375000, "volume": 6754.0}
{"price": 0.2326, "timestamp": 1767930377000, "volume": 48230.0}
{"price": 0.2326, "timestamp": 1767930379000, "volume": 6930.0}
{"price": 0.2326, "timestamp": 1767930382000, "volume": 172.0}
{"price": 0.2327, "timestamp": 1767930383000, "volume": 1550.0}
{"price": 0.2327, "timestamp": 1767930385000, "volume": 40006.0}
{"price": 0.2327, "timestamp": 1767930391000, "volume": 6930.0}
{"price": 0.2326, "timestamp": 1767930398000, "volume": 8227.0}
{"price": 0.2329, "timestamp": 1767930400000, "volume": 281575.0}
{"price": 0.233, "timestamp": 1767930401000, "volume": 4614.0}
{"price": 0.2331, "timestamp": 1767930406000, "volume": 28604.0}
{"price": 0.2332, "timestamp": 1767930407000, "volume": 6.0}
{"price": 0.2335, "timestamp": 1767930413000, "volume": 93610.0}
{"price": 0.2335, "timestamp": 1767930414000, "volume": 11091.0}
{"price": 0.2336, "timestamp": 1767930415000, "volume": 61801.0}
{"price": 0.2336, "timestamp": 1767930418000, "volume": 266.0}
{"price": 0.2335, "timestamp": 1767930420000, "volume": 6253.0}
{"price": 0.2336, "timestamp": 1767930421000, "volume": 97.0}
{"price": 0.2336, "timestamp": 1767930422000, "volume": 63636.0}
{"price": 0.2336, "timestamp": 1767930424000, "volume": 1255.0}
{"price": 0.2336, "timestamp": 1767930428000, "volume": 6080.0}
{"price": 0.2335, "timestamp": 1767930432000, "volume": 77858.0}
{"price": 0.2336, "timestamp": 1767930435000, "volume": 4319.0}
{"price": 0.2337, "timestamp": 1767930437000, "volume": 69930.0}
{"price": 0.2337, "timestamp": 1767930441000, "volume": 35381.0}
{"price": 0.2336, "timestamp": 1767930448000, "volume": 4249.0}
{"price": 0.2336, "timestamp": 1767930451000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767930452000, "volume": 13464.0}
{"price": 0.2334, "timestamp": 1767930454000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767930457000, "volume": 3189.0}
{"price": 0.2334, "timestamp": 1767930461000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1767930479000, "volume": 2905.0}
{"price": 0.2335, "timestamp": 1767930480000, "volume": 195.0}
{"price": 0.2336, "timestamp": 1767930481000, "volume": 2858.0}
{"price": 0.2336, "timestamp": 1767930482000, "volume": 9439.0}
{"price": 0.2336, "timestamp": 1767930486000, "volume": 4156.0}
{"price": 0.2336, "timestamp": 1767930489000, "volume": 293.0}
{"price": 0.2336, "timestamp": 1767930491000, "volume": 3181.0}
{"price": 0.2337, "timestamp": 1767930501000, "volume": 565.0}
{"price": 0.2336, "timestamp": 1767930506000, "volume": 282.0}
{"price": 0.2336, "timestamp": 1767930508000, "volume": 9677.0}
{"price": 0.2337, "timestamp": 1767930509000, "volume": 4396.0}
{"price": 0.2336, "timestamp": 1767930519000, "volume": 72601.0}
{"price": 0.2336, "timestamp": 1767930521000, "volume": 4389.0}
{"price": 0.2336, "timestamp": 1767930522000, "volume": 6723.0}
{"price": 0.2336, "timestamp": 1767930527000, "volume": 5033.0}
{"price": 0.2336, "timestamp": 1767930528000, "volume": 660.0}
{"price": 0.2335, "timestamp": 1767930533000, "volume": 12231.0}
{"price": 0.2335, "timestamp": 1767930540000, "volume": 4985.0}
{"price": 0.2335, "timestamp": 1767930541000, "volume": 12291.0}
{"price": 0.2336, "timestamp": 1767930542000, "volume": 57248.0}
{"price": 0.2336, "timestamp": 1767930547000, "volume": 2195.0}
{"price": 0.2335, "timestamp": 1767930548000, "volume": 6034.0}
{"price": 0.2334, "timestamp": 1767930549000, "volume": 3495.0}
{"price": 0.2334, "timestamp": 1767930551000, "volume": 1805.0}
{"price": 0.2333, "timestamp": 1767930555000, "volume": 4791.0}
{"price": 0.2334, "timestamp": 1767930558000, "volume": 25.0}
{"price": 0.2333, "timestamp": 1767930570000, "volume": 4791.0}
{"price": 0.2334, "timestamp": 1767930573000, "volume": 7878.0}
{"price": 0.2335, "timestamp": 1767930578000, "volume": 290.0}
{"price": 0.2335, "timestamp": 1767930580000, "volume": 850.0}
{"price": 0.2334, "timestamp": 1767930583000, "volume": 7863.0}
{"price": 0.2335, "timestamp": 1767930600000, "volume": 14790.0}
{"price": 0.2335, "timestamp": 1767930602000, "volume": 1064.0}
{"price": 0.2335, "timestamp": 1767930611000, "volume": 15935.0}
{"price": 0.2336, "timestamp": 1767930624000, "volume": 197.0}
{"price": 0.2336, "timestamp": 1767930630000, "volume": 1347.0}
{"price": 0.2335, "timestamp": 1767930631000, "volume": 7.0}
{"price": 0.2336, "timestamp": 1767930640000, "volume": 6167.0}
{"price": 0.2337, "timestamp": 1767930642000, "volume": 470.0}
{"price": 0.2336, "timestamp": 1767930645000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1767930656000, "volume": 1.0}
{"price": 0.2337, "timestamp": 1767930661000, "volume": 101.0}
{"price": 0.2338, "timestamp": 1767930662000, "volume": 3531.0}
{"price": 0.2338, "timestamp": 1767930663000, "volume": 740.0}
{"price": 0.2338, "timestamp": 1767930664000, "volume": 1189.0}
{"price": 0.2337, "timestamp": 1767930667000, "volume": 2.0}
{"price": 0.2341, "timestamp": 1767930672000, "volume": 172781.0}
{"price": 0.234, "timestamp": 1767930673000, "volume": 85033.0}
{"price": 0.2339, "timestamp": 1767930676000, "volume": 19656.0}
{"price": 0.234, "timestamp": 1767930678000, "volume": 48.0}
{"price": 0.234, "timestamp": 1767930680000, "volume": 3189.0}
{"price": 0.2339, "timestamp": 1767930681000, "volume": 3513.0}
{"price": 0.2339, "timestamp": 1767930682000, "volume": 5279.0}
{"price": 0.2339, "timestamp": 1767930688000, "volume": 86.0}
{"price": 0.2339, "timestamp": 1767930691000, "volume": 191.0}
{"price": 0.234, "timestamp": 1767930697000, "volume": 46369.0}
{"price": 0.2339, "timestamp": 1767930698000, "volume": 4.0}
{"price": 0.234, "timestamp": 1767930702000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1767930703000, "volume": 18542.0}
{"price": 0.2338, "timestamp": 1767930704000, "volume": 3225.0}
{"price": 0.2337, "timestamp": 1767930711000, "volume": 8576.0}
{"price": 0.2337, "timestamp": 1767930719000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1767930720000, "volume": 45.0}
{"price": 0.2338, "timestamp": 1767930722000, "volume": 3705.0}
{"price": 0.2339, "timestamp": 1767930724000, "volume": 11223.0}
{"price": 0.234, "timestamp": 1767930725000, "volume": 5774.0}
{"price": 0.234, "timestamp": 1767930726000, "volume": 249.0}
{"price": 0.234, "timestamp": 1767930742000, "volume": 52430.0}
{"price": 0.234, "timestamp": 1767930743000, "volume": 893.0}
{"price": 0.2339, "timestamp": 1767930747000, "volume": 963.0}
{"price": 0.2339, "timestamp": 1767930750000, "volume": 5969.0}
{"price": 0.2338, "timestamp": 1767930754000, "volume": 3086.0}
{"price": 0.2338, "timestamp": 1767930760000, "volume": 3826.0}
{"price": 0.2338, "timestamp": 1767930766000, "volume": 1077.0}
{"price": 0.2338, "timestamp": 1767930772000, "volume": 2158.0}
{"price": 0.2338, "timestamp": 1767930777000, "volume": 845.0}
{"price": 0.2339, "timestamp": 1767930782000, "volume": 892.0}
{"price": 0.2338, "timestamp": 1767930800000, "volume": 7829.0}
{"price": 0.2338, "timestamp": 1767930801000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767930805000, "volume": 39732.0}
{"price": 0.2338, "timestamp": 1767930806000, "volume": 282.0}
{"price": 0.2338, "timestamp": 1767930816000, "volume": 2131.0}
{"price": 0.2338, "timestamp": 1767930821000, "volume": 16908.0}
{"price": 0.2338, "timestamp": 1767930840000, "volume": 50.0}
{"price": 0.2338, "timestamp": 1767930842000, "volume": 303.0}
{"price": 0.2338, "timestamp": 1767930851000, "volume": 70.0}
{"price": 0.2338, "timestamp": 1767930854000, "volume": 167.0}
{"price": 0.2338, "timestamp": 1767930855000, "volume": 10172.0}
{"price": 0.2339, "timestamp": 1767930860000, "volume": 6176.0}
{"price": 0.234, "timestamp": 1767930863000, "volume": 2217.0}
{"price": 0.2341, "timestamp": 1767930875000, "volume": 1651.0}
{"price": 0.2341, "timestamp": 1767930876000, "volume": 1650.0}
{"price": 0.2341, "timestamp": 1767930892000, "volume": 2453.0}
{"price": 0.2342, "timestamp": 1767930896000, "volume": 3069.0}
{"price": 0.2342, "timestamp": 1767930897000, "volume": 22548.0}
{"price": 0.2342, "timestamp": 1767930902000, "volume": 228.0}
{"price": 0.2341, "timestamp": 1767930903000, "volume": 4228.0}
{"price": 0.2341, "timestamp": 1767930909000, "volume": 2193.0}
{"price": 0.2341, "timestamp": 1767930914000, "volume": 533.0}
{"price": 0.2341, "timestamp": 1767930918000, "volume": 4579.0}
{"price": 0.2341, "timestamp": 1767930920000, "volume": 171.0}
{"price": 0.2341, "timestamp": 1767930924000, "volume": 155.0}
{"price": 0.234, "timestamp": 1767930940000, "volume": 14386.0}
{"price": 0.234, "timestamp": 1767930941000, "volume": 468.0}
{"price": 0.234, "timestamp": 1767930957000, "volume": 13325.0}
{"price": 0.2341, "timestamp": 1767930962000, "volume": 66.0}
{"price": 0.234, "timestamp": 1767930965000, "volume": 1874.0}
{"price": 0.234, "timestamp": 1767930968000, "volume": 3703.0}
{"price": 0.234, "timestamp": 1767930973000, "volume": 9831.0}
{"price": 0.234, "timestamp": 1767930985000, "volume": 2500.0}
{"price": 0.2342, "timestamp": 1767931020000, "volume": 468.0}
{"price": 0.2342, "timestamp": 1767931022000, "volume": 100.0}
{"price": 0.2342, "timestamp": 1767931033000, "volume": 604.0}
{"price": 0.2341, "timestamp": 1767931034000, "volume": 11250.0}
{"price": 0.2341, "timestamp": 1767931048000, "volume": 30.0}
{"price": 0.234, "timestamp": 1767931053000, "volume": 30.0}
{"price": 0.234, "timestamp": 1767931065000, "volume": 8220.0}
{"price": 0.234, "timestamp": 1767931076000, "volume": 6040.0}
{"price": 0.234, "timestamp": 1767931079000, "volume": 13615.0}
{"price": 0.234, "timestamp": 1767931082000, "volume": 47.0}
{"price": 0.234, "timestamp": 1767931085000, "volume": 7572.0}
{"price": 0.234, "timestamp": 1767931087000, "volume": 3130.0}
{"price": 0.234, "timestamp": 1767931089000, "volume": 6251.0}
{"price": 0.234, "timestamp": 1767931090000, "volume": 1245.0}
{"price": 0.234, "timestamp": 1767931106000, "volume": 2000.0}
{"price": 0.2338, "timestamp": 1767931121000, "volume": 21376.0}
{"price": 0.2338, "timestamp": 1767931122000, "volume": 3.0}
{"price": 0.234, "timestamp": 1767931134000, "volume": 107615.0}
{"price": 0.2341, "timestamp": 1767931137000, "volume": 427.0}
{"price": 0.234, "timestamp": 1767931145000, "volume": 3929.0}
{"price": 0.234, "timestamp": 1767931146000, "volume": 89.0}
{"price": 0.2339, "timestamp": 1767931152000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1767931153000, "volume": 952.0}
{"price": 0.2339, "timestamp": 1767931157000, "volume": 1380.0}
{"price": 0.2339, "timestamp": 1767931161000, "volume": 837.0}
{"price": 0.2339, "timestamp": 1767931162000, "volume": 261.0}
{"price": 0.2339, "timestamp": 1767931167000, "volume": 205.0}
{"price": 0.234, "timestamp": 1767931170000, "volume": 3677.0}
{"price": 0.234, "timestamp": 1767931173000, "volume": 12.0}
{"price": 0.234, "timestamp": 1767931179000, "volume": 19.0}
{"price": 0.234, "timestamp": 1767931182000, "volume": 19.0}
{"price": 0.2341, "timestamp": 1767931185000, "volume": 4.0}
{"price": 0.2341, "timestamp": 1767931190000, "volume": 12815.0}
{"price": 0.234, "timestamp": 1767931191000, "volume": 32.0}
{"price": 0.2341, "timestamp": 1767931196000, "volume": 146.0}
{"price": 0.2342, "timestamp": 1767931202000, "volume": 2400.0}
{"price": 0.2341, "timestamp": 1767931204000, "volume": 13301.0}
{"price": 0.234, "timestamp": 1767931207000, "volume": 7680.0}
{"price": 0.234, "timestamp": 1767931210000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1767931214000, "volume": 328.0}
{"price": 0.2339, "timestamp": 1767931215000, "volume": 669.0}
{"price": 0.234, "timestamp": 1767931220000, "volume": 6349.0}
{"price": 0.2341, "timestamp": 1767931227000, "volume": 1866.0}
{"price": 0.2341, "timestamp": 1767931230000, "volume": 1248.0}
{"price": 0.2342, "timestamp": 1767931231000, "volume": 12788.0}
{"price": 0.2342, "timestamp": 1767931235000, "volume": 41.0}
{"price": 0.2342, "timestamp": 1767931237000, "volume": 4640.0}
{"price": 0.2342, "timestamp": 1767931242000, "volume": 1266.0}
{"price": 0.2343, "timestamp": 1767931269000, "volume": 86.0}
{"price": 0.2343, "timestamp": 1767931274000, "volume": 2274.0}
{"price": 0.2344, "timestamp": 1767931278000, "volume": 51.0}
{"price": 0.2345, "timestamp": 1767931282000, "volume": 2195.0}
{"price": 0.2344, "timestamp": 1767931290000, "volume": 15012.0}
{"price": 0.2343, "timestamp": 1767931306000, "volume": 7730.0}
{"price": 0.2342, "timestamp": 1767931308000, "volume": 8344.0}
{"price": 0.2341, "timestamp": 1767931309000, "volume": 8031.0}
{"price": 0.234, "timestamp": 1767931310000, "volume": 13318.0}
{"price": 0.2339, "timestamp": 1767931312000, "volume": 5725.0}
{"price": 0.2337, "timestamp": 1767931314000, "volume": 3194.0}
{"price": 0.2336, "timestamp": 1767931315000, "volume": 30.0}
{"price": 0.2337, "timestamp": 1767931323000, "volume": 699.0}
{"price": 0.2338, "timestamp": 1767931333000, "volume": 2139.0}
{"price": 0.2337, "timestamp": 1767931334000, "volume": 366.0}
{"price": 0.2338, "timestamp": 1767931338000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767931343000, "volume": 7825.0}
{"price": 0.234, "timestamp": 1767931348000, "volume": 1060.0}
{"price": 0.234, "timestamp": 1767931350000, "volume": 1055.0}
{"price": 0.2341, "timestamp": 1767931351000, "volume": 2118.0}
{"price": 0.2341, "timestamp": 1767931365000, "volume": 6000.0}
{"price": 0.234, "timestamp": 1767931366000, "volume": 18817.0}
{"price": 0.2341, "timestamp": 1767931371000, "volume": 1059.0}
{"price": 0.2342, "timestamp": 1767931376000, "volume": 2159.0}
{"price": 0.2341, "timestamp": 1767931397000, "volume": 5607.0}
{"price": 0.234, "timestamp": 1767931400000, "volume": 817.0}
{"price": 0.234, "timestamp": 1767931402000, "volume": 10630.0}
{"price": 0.2341, "timestamp": 1767931404000, "volume": 52205.0}
{"price": 0.2341, "timestamp": 1767931405000, "volume": 424.0}
{"price": 0.234, "timestamp": 1767931406000, "volume": 3858.0}
{"price": 0.234, "timestamp": 1767931410000, "volume": 39.0}
{"price": 0.234, "timestamp": 1767931418000, "volume": 197.0}
{"price": 0.234, "timestamp": 1767931423000, "volume": 13922.0}
{"price": 0.2341, "timestamp": 1767931430000, "volume": 108794.0}
{"price": 0.2341, "timestamp": 1767931431000, "volume": 6264.0}
{"price": 0.2341, "timestamp": 1767931432000, "volume": 4659.0}
{"price": 0.2341, "timestamp": 1767931434000, "volume": 3905.0}
{"price": 0.2341, "timestamp": 1767931435000, "volume": 8161.0}
{"price": 0.2341, "timestamp": 1767931437000, "volume": 1069.0}
{"price": 0.2341, "timestamp": 1767931439000, "volume": 6721.0}
{"price": 0.2342, "timestamp": 1767931440000, "volume": 63468.0}
{"price": 0.2342, "timestamp": 1767931441000, "volume": 495.0}
{"price": 0.2342, "timestamp": 1767931446000, "volume": 795.0}
{"price": 0.2341, "timestamp": 1767931448000, "volume": 3582.0}
{"price": 0.234, "timestamp": 1767931460000, "volume": 453.0}
{"price": 0.2339, "timestamp": 1767931467000, "volume": 590.0}
{"price": 0.234, "timestamp": 1767931470000, "volume": 25388.0}
{"price": 0.234, "timestamp": 1767931471000, "volume": 7666.0}
{"price": 0.2341, "timestamp": 1767931474000, "volume": 120.0}
{"price": 0.234, "timestamp": 1767931500000, "volume": 665.0}
{"price": 0.2338, "timestamp": 1767931501000, "volume": 57448.0}
{"price": 0.2338, "timestamp": 1767931509000, "volume": 836.0}
{"price": 0.2338, "timestamp": 1767931514000, "volume": 4271.0}
{"price": 0.2338, "timestamp": 1767931520000, "volume": 568.0}
{"price": 0.2338, "timestamp": 1767931522000, "volume": 61.0}
{"price": 0.2338, "timestamp": 1767931526000, "volume": 3429.0}
{"price": 0.2338, "timestamp": 1767931527000, "volume": 1132.0}
{"price": 0.2337, "timestamp": 1767931528000, "volume": 2086.0}
{"price": 0.2337, "timestamp": 1767931530000, "volume": 881.0}
{"price": 0.2336, "timestamp": 1767931538000, "volume": 64436.0}
{"price": 0.2337, "timestamp": 1767931545000, "volume": 5123.0}
{"price": 0.2336, "timestamp": 1767931549000, "volume": 14729.0}
{"price": 0.2337, "timestamp": 1767931558000, "volume": 115.0}
{"price": 0.2338, "timestamp": 1767931560000, "volume": 3504.0}
{"price": 0.2339, "timestamp": 1767931562000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1767931563000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1767931564000, "volume": 10898.0}
{"price": 0.2338, "timestamp": 1767931567000, "volume": 1553.0}
{"price": 0.2338, "timestamp": 1767931574000, "volume": 117.0}
{"price": 0.2338, "timestamp": 1767931589000, "volume": 977.0}
{"price": 0.2338, "timestamp": 1767931601000, "volume": 245.0}
{"price": 0.2338, "timestamp": 1767931617000, "volume": 3445.0}
{"price": 0.2339, "timestamp": 1767931620000, "volume": 3488.0}
{"price": 0.2339, "timestamp": 1767931625000, "volume": 9752.0}
{"price": 0.2338, "timestamp": 1767931632000, "volume": 4410.0}
{"price": 0.2338, "timestamp": 1767931649000, "volume": 286.0}
{"price": 0.2338, "timestamp": 1767931664000, "volume": 884.0}
{"price": 0.2338, "timestamp": 1767931670000, "volume": 4191.0}
{"price": 0.2338, "timestamp": 1767931673000, "volume": 5975.0}
{"price": 0.2338, "timestamp": 1767931677000, "volume": 2000.0}
{"price": 0.2338, "timestamp": 1767931685000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1767931698000, "volume": 844.0}
{"price": 0.2337, "timestamp": 1767931717000, "volume": 896.0}
{"price": 0.2337, "timestamp": 1767931719000, "volume": 86.0}
{"price": 0.2337, "timestamp": 1767931739000, "volume": 3888.0}
{"price": 0.2337, "timestamp": 1767931740000, "volume": 2899.0}
{"price": 0.2337, "timestamp": 1767931749000, "volume": 7610.0}
{"price": 0.2337, "timestamp": 1767931750000, "volume": 6525.0}
{"price": 0.2337, "timestamp": 1767931783000, "volume": 254.0}
{"price": 0.2336, "timestamp": 1767931787000, "volume": 2232.0}
{"price": 0.2336, "timestamp": 1767931790000, "volume": 8680.0}
{"price": 0.2337, "timestamp": 1767931792000, "volume": 4720.0}
{"price": 0.2337, "timestamp": 1767931802000, "volume": 3747.0}
{"price": 0.2336, "timestamp": 1767931815000, "volume": 5032.0}
{"price": 0.2335, "timestamp": 1767931828000, "volume": 1048.0}
{"price": 0.2334, "timestamp": 1767931831000, "volume": 1777.0}
{"price": 0.2334, "timestamp": 1767931833000, "volume": 2142.0}
{"price": 0.2332, "timestamp": 1767931835000, "volume": 6247.0}
{"price": 0.2333, "timestamp": 1767931846000, "volume": 1094.0}
{"price": 0.2334, "timestamp": 1767931849000, "volume": 2143.0}
{"price": 0.2333, "timestamp": 1767931857000, "volume": 19446.0}
{"price": 0.2333, "timestamp": 1767931858000, "volume": 6151.0}
{"price": 0.2334, "timestamp": 1767931859000, "volume": 1123.0}
{"price": 0.2333, "timestamp": 1767931861000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767931864000, "volume": 1628.0}
{"price": 0.2333, "timestamp": 1767931881000, "volume": 16983.0}
{"price": 0.2333, "timestamp": 1767931884000, "volume": 3486.0}
{"price": 0.2333, "timestamp": 1767931897000, "volume": 808.0}
{"price": 0.2333, "timestamp": 1767931901000, "volume": 150.0}
{"price": 0.2333, "timestamp": 1767931912000, "volume": 307.0}
{"price": 0.2334, "timestamp": 1767931920000, "volume": 401.0}
{"price": 0.2333, "timestamp": 1767931950000, "volume": 3608.0}
{"price": 0.2333, "timestamp": 1767931972000, "volume": 977.0}
{"price": 0.2334, "timestamp": 1767931980000, "volume": 117.0}
{"price": 0.2334, "timestamp": 1767931994000, "volume": 3606.0}
{"price": 0.2333, "timestamp": 1767932016000, "volume": 3608.0}
{"price": 0.2333, "timestamp": 1767932022000, "volume": 11384.0}
{"price": 0.2333, "timestamp": 1767932047000, "volume": 3570.0}
{"price": 0.2332, "timestamp": 1767932052000, "volume": 179.0}
{"price": 0.2331, "timestamp": 1767932092000, "volume": 52320.0}
{"price": 0.2331, "timestamp": 1767932093000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767932100000, "volume": 1471.0}
{"price": 0.2331, "timestamp": 1767932101000, "volume": 72.0}
{"price": 0.2331, "timestamp": 1767932103000, "volume": 2980.0}
{"price": 0.2332, "timestamp": 1767932104000, "volume": 215.0}
{"price": 0.2331, "timestamp": 1767932119000, "volume": 649.0}
{"price": 0.233, "timestamp": 1767932126000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767932130000, "volume": 13295.0}
{"price": 0.233, "timestamp": 1767932135000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767932141000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767932143000, "volume": 47.0}
{"price": 0.233, "timestamp": 1767932149000, "volume": 1847.0}
{"price": 0.233, "timestamp": 1767932152000, "volume": 13738.0}
{"price": 0.2331, "timestamp": 1767932162000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767932164000, "volume": 1976.0}
{"price": 0.2331, "timestamp": 1767932185000, "volume": 3275.0}
{"price": 0.2331, "timestamp": 1767932189000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1767932191000, "volume": 402.0}
{"price": 0.233, "timestamp": 1767932198000, "volume": 4334.0}
{"price": 0.2331, "timestamp": 1767932214000, "volume": 546.0}
{"price": 0.2332, "timestamp": 1767932219000, "volume": 2258.0}
{"price": 0.2332, "timestamp": 1767932270000, "volume": 4288.0}
{"price": 0.2332, "timestamp": 1767932280000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767932281000, "volume": 1426.0}
{"price": 0.2332, "timestamp": 1767932297000, "volume": 4540.0}
{"price": 0.2331, "timestamp": 1767932298000, "volume": 827.0}
{"price": 0.2331, "timestamp": 1767932300000, "volume": 1864.0}
{"price": 0.2332, "timestamp": 1767932315000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932317000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932320000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932321000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932325000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932326000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932328000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932330000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932332000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932333000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932335000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932336000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932337000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932338000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932340000, "volume": 10935.0}
{"price": 0.2333, "timestamp": 1767932341000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767932343000, "volume": 6.0}
{"price": 0.2333, "timestamp": 1767932344000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767932347000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932348000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767932349000, "volume": 4449.0}
{"price": 0.2333, "timestamp": 1767932350000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767932351000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767932353000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767932354000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932356000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1767932358000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932359000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932360000, "volume": 3310.0}
{"price": 0.2331, "timestamp": 1767932361000, "volume": 4.0}
{"price": 0.2331, "timestamp": 1767932363000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932365000, "volume": 466.0}
{"price": 0.2333, "timestamp": 1767932366000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932367000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932368000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932369000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932371000, "volume": 5559.0}
{"price": 0.2331, "timestamp": 1767932373000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932374000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767932375000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767932376000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767932377000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767932378000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932379000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932380000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932382000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932383000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932384000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932385000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932386000, "volume": 4.0}
{"price": 0.2331, "timestamp": 1767932387000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932393000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767932394000, "volume": 3.0}
{"price": 0.2332, "timestamp": 1767932396000, "volume": 755.0}
{"price": 0.2333, "timestamp": 1767932403000, "volume": 428.0}
{"price": 0.2333, "timestamp": 1767932412000, "volume": 1953.0}
{"price": 0.2334, "timestamp": 1767932422000, "volume": 19134.0}
{"price": 0.2333, "timestamp": 1767932440000, "volume": 3973.0}
{"price": 0.2333, "timestamp": 1767932443000, "volume": 5090.0}
{"price": 0.2334, "timestamp": 1767932458000, "volume": 16983.0}
{"price": 0.2332, "timestamp": 1767932462000, "volume": 27181.0}
{"price": 0.2333, "timestamp": 1767932471000, "volume": 2593.0}
{"price": 0.2334, "timestamp": 1767932475000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932477000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1767932479000, "volume": 2480.0}
{"price": 0.2332, "timestamp": 1767932484000, "volume": 8.0}
{"price": 0.2333, "timestamp": 1767932485000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932486000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932488000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932489000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932490000, "volume": 477.0}
{"price": 0.2334, "timestamp": 1767932492000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932493000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932494000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932495000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932498000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932499000, "volume": 8.0}
{"price": 0.2334, "timestamp": 1767932500000, "volume": 8.0}
{"price": 0.2334, "timestamp": 1767932501000, "volume": 8.0}
{"price": 0.2334, "timestamp": 1767932503000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932504000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767932505000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932506000, "volume": 18960.0}
{"price": 0.2334, "timestamp": 1767932507000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932508000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932509000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932510000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932512000, "volume": 8.0}
{"price": 0.2334, "timestamp": 1767932514000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932515000, "volume": 4.0}
{"price": 0.2334, "timestamp": 1767932520000, "volume": 4.0}
{"price": 0.2333, "timestamp": 1767932529000, "volume": 3145.0}
{"price": 0.2332, "timestamp": 1767932551000, "volume": 52.0}
{"price": 0.2332, "timestamp": 1767932553000, "volume": 62.0}
{"price": 0.2332, "timestamp": 1767932555000, "volume": 62.0}
{"price": 0.2333, "timestamp": 1767932557000, "volume": 5702.0}
{"price": 0.2333, "timestamp": 1767932564000, "volume": 6201.0}
{"price": 0.2332, "timestamp": 1767932567000, "volume": 54.0}
{"price": 0.2332, "timestamp": 1767932569000, "volume": 64.0}
{"price": 0.2332, "timestamp": 1767932571000, "volume": 63.0}
{"price": 0.2332, "timestamp": 1767932573000, "volume": 64.0}
{"price": 0.2333, "timestamp": 1767932574000, "volume": 269.0}
{"price": 0.2333, "timestamp": 1767932575000, "volume": 64.0}
{"price": 0.2333, "timestamp": 1767932577000, "volume": 64.0}
{"price": 0.2333, "timestamp": 1767932579000, "volume": 64.0}
{"price": 0.2333, "timestamp": 1767932581000, "volume": 65.0}
{"price": 0.2333, "timestamp": 1767932583000, "volume": 64.0}
{"price": 0.2333, "timestamp": 1767932585000, "volume": 65.0}
{"price": 0.2333, "timestamp": 1767932587000, "volume": 82.0}
{"price": 0.2334, "timestamp": 1767932593000, "volume": 5209.0}
{"price": 0.2334, "timestamp": 1767932597000, "volume": 5028.0}
{"price": 0.2334, "timestamp": 1767932636000, "volume": 5654.0}
{"price": 0.2334, "timestamp": 1767932650000, "volume": 21498.0}
{"price": 0.2334, "timestamp": 1767932660000, "volume": 5165.0}
{"price": 0.2334, "timestamp": 1767932662000, "volume": 3016.0}
{"price": 0.2334, "timestamp": 1767932671000, "volume": 292.0}
{"price": 0.2335, "timestamp": 1767932682000, "volume": 10599.0}
{"price": 0.2335, "timestamp": 1767932683000, "volume": 10904.0}
{"price": 0.2335, "timestamp": 1767932694000, "volume": 132.0}
{"price": 0.2335, "timestamp": 1767932695000, "volume": 17732.0}
{"price": 0.2335, "timestamp": 1767932702000, "volume": 3252.0}
{"price": 0.2335, "timestamp": 1767932715000, "volume": 1613.0}
{"price": 0.2335, "timestamp": 1767932718000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1767932719000, "volume": 148.0}
{"price": 0.2336, "timestamp": 1767932723000, "volume": 148.0}
{"price": 0.2336, "timestamp": 1767932727000, "volume": 24668.0}
{"price": 0.2335, "timestamp": 1767932733000, "volume": 23989.0}
{"price": 0.2336, "timestamp": 1767932743000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1767932753000, "volume": 149.0}
{"price": 0.2335, "timestamp": 1767932759000, "volume": 7457.0}
{"price": 0.2334, "timestamp": 1767932766000, "volume": 46102.0}
{"price": 0.2334, "timestamp": 1767932812000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767932818000, "volume": 3222.0}
{"price": 0.2335, "timestamp": 1767932858000, "volume": 5690.0}
{"price": 0.2335, "timestamp": 1767932864000, "volume": 22479.0}
{"price": 0.2335, "timestamp": 1767932873000, "volume": 20000.0}
{"price": 0.2335, "timestamp": 1767932875000, "volume": 20000.0}
{"price": 0.2335, "timestamp": 1767932880000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1767932902000, "volume": 3080.0}
{"price": 0.2335, "timestamp": 1767932910000, "volume": 453.0}
{"price": 0.2334, "timestamp": 1767932913000, "volume": 128.0}
{"price": 0.2334, "timestamp": 1767932963000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767933053000, "volume": 4286.0}
{"price": 0.2336, "timestamp": 1767933067000, "volume": 3176.0}
{"price": 0.2337, "timestamp": 1767933100000, "volume": 2910.0}
{"price": 0.2336, "timestamp": 1767933121000, "volume": 10676.0}
{"price": 0.2333, "timestamp": 1767933122000, "volume": 96143.0}
{"price": 0.233, "timestamp": 1767933125000, "volume": 274622.0}
{"price": 0.233, "timestamp": 1767933126000, "volume": 48658.0}
{"price": 0.2329, "timestamp": 1767933129000, "volume": 47145.0}
{"price": 0.2329, "timestamp": 1767933133000, "volume": 682.0}
{"price": 0.2328, "timestamp": 1767933134000, "volume": 1065.0}
{"price": 0.2329, "timestamp": 1767933137000, "volume": 213.0}
{"price": 0.2328, "timestamp": 1767933139000, "volume": 100.0}
{"price": 0.2328, "timestamp": 1767933140000, "volume": 142.0}
{"price": 0.2329, "timestamp": 1767933144000, "volume": 11641.0}
{"price": 0.2331, "timestamp": 1767933150000, "volume": 1506.0}
{"price": 0.233, "timestamp": 1767933155000, "volume": 2704.0}
{"price": 0.233, "timestamp": 1767933182000, "volume": 10099.0}
{"price": 0.233, "timestamp": 1767933185000, "volume": 286.0}
{"price": 0.233, "timestamp": 1767933197000, "volume": 4455.0}
{"price": 0.2329, "timestamp": 1767933202000, "volume": 7383.0}
{"price": 0.2329, "timestamp": 1767933203000, "volume": 8576.0}
{"price": 0.2329, "timestamp": 1767933207000, "volume": 1116.0}
{"price": 0.2329, "timestamp": 1767933214000, "volume": 7830.0}
{"price": 0.2327, "timestamp": 1767933215000, "volume": 367748.0}
{"price": 0.2328, "timestamp": 1767933230000, "volume": 2148.0}
{"price": 0.2328, "timestamp": 1767933243000, "volume": 1914.0}
{"price": 0.2328, "timestamp": 1767933249000, "volume": 1726.0}
{"price": 0.2329, "timestamp": 1767933252000, "volume": 2765.0}
{"price": 0.2329, "timestamp": 1767933253000, "volume": 15183.0}
{"price": 0.2328, "timestamp": 1767933260000, "volume": 1377.0}
{"price": 0.2328, "timestamp": 1767933267000, "volume": 2840.0}
{"price": 0.2329, "timestamp": 1767933269000, "volume": 119.0}
{"price": 0.2329, "timestamp": 1767933278000, "volume": 2905.0}
{"price": 0.2328, "timestamp": 1767933288000, "volume": 40111.0}
{"price": 0.2327, "timestamp": 1767933311000, "volume": 1736.0}
{"price": 0.2325, "timestamp": 1767933320000, "volume": 77194.0}
{"price": 0.2325, "timestamp": 1767933341000, "volume": 12598.0}
{"price": 0.2324, "timestamp": 1767933348000, "volume": 57193.0}
{"price": 0.2324, "timestamp": 1767933350000, "volume": 561.0}
{"price": 0.2324, "timestamp": 1767933353000, "volume": 18376.0}
{"price": 0.2325, "timestamp": 1767933354000, "volume": 3923.0}
{"price": 0.2324, "timestamp": 1767933364000, "volume": 1522.0}
{"price": 0.2324, "timestamp": 1767933366000, "volume": 5.0}
{"price": 0.2324, "timestamp": 1767933395000, "volume": 14257.0}
{"price": 0.2324, "timestamp": 1767933396000, "volume": 354.0}
{"price": 0.2324, "timestamp": 1767933405000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767933407000, "volume": 24174.0}
{"price": 0.2324, "timestamp": 1767933412000, "volume": 66.0}
{"price": 0.2324, "timestamp": 1767933420000, "volume": 4483.0}
{"price": 0.2324, "timestamp": 1767933422000, "volume": 68.0}
{"price": 0.2325, "timestamp": 1767933424000, "volume": 13383.0}
{"price": 0.2324, "timestamp": 1767933427000, "volume": 56542.0}
{"price": 0.2324, "timestamp": 1767933453000, "volume": 2910.0}
{"price": 0.2324, "timestamp": 1767933465000, "volume": 4145.0}
{"price": 0.2325, "timestamp": 1767933466000, "volume": 1716.0}
{"price": 0.2324, "timestamp": 1767933492000, "volume": 3260.0}
{"price": 0.2323, "timestamp": 1767933590000, "volume": 167.0}
{"price": 0.2324, "timestamp": 1767933601000, "volume": 5188.0}
{"price": 0.2325, "timestamp": 1767933602000, "volume": 3241.0}
{"price": 0.2325, "timestamp": 1767933603000, "volume": 10687.0}
{"price": 0.2325, "timestamp": 1767933604000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767933605000, "volume": 1412.0}
{"price": 0.2326, "timestamp": 1767933606000, "volume": 27.0}
{"price": 0.2326, "timestamp": 1767933607000, "volume": 27.0}
{"price": 0.2327, "timestamp": 1767933608000, "volume": 2433.0}
{"price": 0.2328, "timestamp": 1767933611000, "volume": 22632.0}
{"price": 0.2329, "timestamp": 1767933620000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1767933621000, "volume": 8862.0}
{"price": 0.2329, "timestamp": 1767933632000, "volume": 5820.0}
{"price": 0.2329, "timestamp": 1767933633000, "volume": 5876.0}
{"price": 0.2328, "timestamp": 1767933651000, "volume": 167.0}
{"price": 0.2329, "timestamp": 1767933656000, "volume": 50.0}
{"price": 0.2328, "timestamp": 1767933664000, "volume": 38517.0}
{"price": 0.2327, "timestamp": 1767933681000, "volume": 167.0}
{"price": 0.2326, "timestamp": 1767933688000, "volume": 2040.0}
{"price": 0.2326, "timestamp": 1767933696000, "volume": 1889.0}
{"price": 0.2326, "timestamp": 1767933700000, "volume": 280.0}
{"price": 0.2326, "timestamp": 1767933703000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767933705000, "volume": 2044.0}
{"price": 0.2326, "timestamp": 1767933711000, "volume": 167.0}
{"price": 0.2325, "timestamp": 1767933722000, "volume": 9557.0}
{"price": 0.2325, "timestamp": 1767933723000, "volume": 294.0}
{"price": 0.2325, "timestamp": 1767933726000, "volume": 10936.0}
{"price": 0.2325, "timestamp": 1767933741000, "volume": 167.0}
{"price": 0.2325, "timestamp": 1767933755000, "volume": 9446.0}
{"price": 0.2325, "timestamp": 1767933761000, "volume": 2459.0}
{"price": 0.2325, "timestamp": 1767933764000, "volume": 4611.0}
{"price": 0.2325, "timestamp": 1767933772000, "volume": 647.0}
{"price": 0.2324, "timestamp": 1767933782000, "volume": 71.0}
{"price": 0.2324, "timestamp": 1767933783000, "volume": 3401.0}
{"price": 0.2326, "timestamp": 1767933787000, "volume": 12908.0}
{"price": 0.2326, "timestamp": 1767933794000, "volume": 1358.0}
{"price": 0.2326, "timestamp": 1767933797000, "volume": 125.0}
{"price": 0.2326, "timestamp": 1767933801000, "volume": 12908.0}
{"price": 0.2326, "timestamp": 1767933802000, "volume": 167.0}
{"price": 0.2327, "timestamp": 1767933808000, "volume": 1576.0}
{"price": 0.2327, "timestamp": 1767933819000, "volume": 80.0}
{"price": 0.2326, "timestamp": 1767933832000, "volume": 167.0}
{"price": 0.2325, "timestamp": 1767933841000, "volume": 14903.0}
{"price": 0.2325, "timestamp": 1767933842000, "volume": 125.0}
{"price": 0.2325, "timestamp": 1767933862000, "volume": 167.0}
{"price": 0.2326, "timestamp": 1767933879000, "volume": 4301.0}
{"price": 0.2325, "timestamp": 1767933887000, "volume": 996.0}
{"price": 0.2324, "timestamp": 1767933892000, "volume": 167.0}
{"price": 0.2326, "timestamp": 1767933900000, "volume": 5573.0}
{"price": 0.2326, "timestamp": 1767933901000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767933905000, "volume": 64.0}
{"price": 0.2326, "timestamp": 1767933914000, "volume": 460.0}
{"price": 0.2326, "timestamp": 1767933916000, "volume": 190.0}
{"price": 0.2326, "timestamp": 1767933923000, "volume": 167.0}
{"price": 0.2326, "timestamp": 1767933924000, "volume": 69.0}
{"price": 0.2326, "timestamp": 1767933926000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767933946000, "volume": 1722660.0}
{"price": 0.2329, "timestamp": 1767933947000, "volume": 46287.0}
{"price": 0.233, "timestamp": 1767933953000, "volume": 1650.0}
{"price": 0.2329, "timestamp": 1767933964000, "volume": 4526.0}
{"price": 0.2329, "timestamp": 1767933979000, "volume": 11733.0}
{"price": 0.2329, "timestamp": 1767933983000, "volume": 166.0}
{"price": 0.2329, "timestamp": 1767934013000, "volume": 166.0}
{"price": 0.2329, "timestamp": 1767934017000, "volume": 57704.0}
{"price": 0.2328, "timestamp": 1767934026000, "volume": 644.0}
{"price": 0.2327, "timestamp": 1767934044000, "volume": 166.0}
{"price": 0.2328, "timestamp": 1767934046000, "volume": 632.0}
{"price": 0.2327, "timestamp": 1767934074000, "volume": 166.0}
{"price": 0.2327, "timestamp": 1767934080000, "volume": 70.0}
{"price": 0.2327, "timestamp": 1767934082000, "volume": 51.0}
{"price": 0.2327, "timestamp": 1767934104000, "volume": 166.0}
{"price": 0.2328, "timestamp": 1767934107000, "volume": 16735.0}
{"price": 0.2328, "timestamp": 1767934113000, "volume": 1228.0}
{"price": 0.2327, "timestamp": 1767934134000, "volume": 166.0}
{"price": 0.2328, "timestamp": 1767934139000, "volume": 2500.0}
{"price": 0.2327, "timestamp": 1767934148000, "volume": 2704.0}
{"price": 0.2328, "timestamp": 1767934160000, "volume": 3841.0}
{"price": 0.2328, "timestamp": 1767934164000, "volume": 166.0}
{"price": 0.2328, "timestamp": 1767934179000, "volume": 899.0}
{"price": 0.2328, "timestamp": 1767934181000, "volume": 5257.0}
{"price": 0.2328, "timestamp": 1767934200000, "volume": 48.0}
{"price": 0.2328, "timestamp": 1767934201000, "volume": 17332.0}
{"price": 0.2329, "timestamp": 1767934216000, "volume": 202035.0}
{"price": 0.2329, "timestamp": 1767934220000, "volume": 7.0}
{"price": 0.2329, "timestamp": 1767934234000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1767934261000, "volume": 78987.0}
{"price": 0.2327, "timestamp": 1767934262000, "volume": 72.0}
{"price": 0.2328, "timestamp": 1767934266000, "volume": 1635.0}
{"price": 0.2329, "timestamp": 1767934285000, "volume": 3401.0}
{"price": 0.2328, "timestamp": 1767934286000, "volume": 1.0}
{"price": 0.2328, "timestamp": 1767934306000, "volume": 5.0}
{"price": 0.2328, "timestamp": 1767934308000, "volume": 62302.0}
{"price": 0.2328, "timestamp": 1767934314000, "volume": 328.0}
{"price": 0.2327, "timestamp": 1767934320000, "volume": 61.0}
{"price": 0.2328, "timestamp": 1767934322000, "volume": 3927.0}
{"price": 0.2329, "timestamp": 1767934324000, "volume": 4829.0}
{"price": 0.2329, "timestamp": 1767934325000, "volume": 18699.0}
{"price": 0.2328, "timestamp": 1767934329000, "volume": 4.0}
{"price": 0.2329, "timestamp": 1767934334000, "volume": 14115.0}
{"price": 0.2329, "timestamp": 1767934335000, "volume": 772.0}
{"price": 0.2329, "timestamp": 1767934336000, "volume": 173.0}
{"price": 0.2329, "timestamp": 1767934343000, "volume": 5.0}
{"price": 0.233, "timestamp": 1767934349000, "volume": 10450.0}
{"price": 0.233, "timestamp": 1767934356000, "volume": 948.0}
{"price": 0.2329, "timestamp": 1767934382000, "volume": 54.0}
{"price": 0.233, "timestamp": 1767934384000, "volume": 2678.0}
{"price": 0.233, "timestamp": 1767934390000, "volume": 145.0}
{"price": 0.2331, "timestamp": 1767934392000, "volume": 1556.0}
{"price": 0.2331, "timestamp": 1767934409000, "volume": 1276.0}
{"price": 0.233, "timestamp": 1767934416000, "volume": 32865.0}
{"price": 0.2329, "timestamp": 1767934420000, "volume": 488.0}
{"price": 0.2329, "timestamp": 1767934437000, "volume": 2475.0}
{"price": 0.2329, "timestamp": 1767934441000, "volume": 2537.0}
{"price": 0.2328, "timestamp": 1767934442000, "volume": 101.0}
{"price": 0.2328, "timestamp": 1767934479000, "volume": 438.0}
{"price": 0.2329, "timestamp": 1767934494000, "volume": 1634.0}
{"price": 0.2329, "timestamp": 1767934501000, "volume": 77.0}
{"price": 0.2329, "timestamp": 1767934502000, "volume": 123.0}
{"price": 0.233, "timestamp": 1767934507000, "volume": 2676.0}
{"price": 0.233, "timestamp": 1767934518000, "volume": 1095.0}
{"price": 0.2329, "timestamp": 1767934533000, "volume": 4291.0}
{"price": 0.233, "timestamp": 1767934536000, "volume": 2917.0}
{"price": 0.233, "timestamp": 1767934541000, "volume": 1073.0}
{"price": 0.2329, "timestamp": 1767934553000, "volume": 14766.0}
{"price": 0.2328, "timestamp": 1767934560000, "volume": 3642.0}
{"price": 0.2328, "timestamp": 1767934562000, "volume": 151.0}
{"price": 0.2329, "timestamp": 1767934587000, "volume": 3524.0}
{"price": 0.233, "timestamp": 1767934644000, "volume": 9590.0}
{"price": 0.2331, "timestamp": 1767934649000, "volume": 5389.0}
{"price": 0.2332, "timestamp": 1767934664000, "volume": 582796.0}
{"price": 0.2332, "timestamp": 1767934666000, "volume": 1473.0}
{"price": 0.2332, "timestamp": 1767934676000, "volume": 671.0}
{"price": 0.2331, "timestamp": 1767934682000, "volume": 57.0}
{"price": 0.2331, "timestamp": 1767934686000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1767934688000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1767934692000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1767934717000, "volume": 58.0}
{"price": 0.2331, "timestamp": 1767934757000, "volume": 12810.0}
{"price": 0.2331, "timestamp": 1767934789000, "volume": 1636.0}
{"price": 0.2331, "timestamp": 1767934811000, "volume": 12158.0}
{"price": 0.2332, "timestamp": 1767934816000, "volume": 131.0}
{"price": 0.2332, "timestamp": 1767934817000, "volume": 257.0}
{"price": 0.2332, "timestamp": 1767934820000, "volume": 4943.0}
{"price": 0.2332, "timestamp": 1767934822000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1767934828000, "volume": 5480.0}
{"price": 0.2334, "timestamp": 1767934837000, "volume": 6837.0}
{"price": 0.2334, "timestamp": 1767934847000, "volume": 816.0}
{"price": 0.2333, "timestamp": 1767934850000, "volume": 1105.0}
{"price": 0.2334, "timestamp": 1767934851000, "volume": 308.0}
{"price": 0.2333, "timestamp": 1767934856000, "volume": 2142.0}
{"price": 0.2334, "timestamp": 1767934859000, "volume": 13602.0}
{"price": 0.2334, "timestamp": 1767934862000, "volume": 51.0}
{"price": 0.2335, "timestamp": 1767934865000, "volume": 15838.0}
{"price": 0.2335, "timestamp": 1767934874000, "volume": 434.0}
{"price": 0.2334, "timestamp": 1767934876000, "volume": 495.0}
{"price": 0.2334, "timestamp": 1767934882000, "volume": 3305.0}
{"price": 0.2334, "timestamp": 1767934891000, "volume": 9818.0}
{"price": 0.2335, "timestamp": 1767934903000, "volume": 1657.0}
{"price": 0.2334, "timestamp": 1767934921000, "volume": 31983.0}
{"price": 0.2335, "timestamp": 1767934958000, "volume": 9397.0}
{"price": 0.2336, "timestamp": 1767934962000, "volume": 1530.0}
{"price": 0.2336, "timestamp": 1767934966000, "volume": 12842.0}
{"price": 0.2335, "timestamp": 1767934978000, "volume": 7500.0}
{"price": 0.2335, "timestamp": 1767934981000, "volume": 14092.0}
{"price": 0.2336, "timestamp": 1767934987000, "volume": 9294.0}
{"price": 0.2337, "timestamp": 1767934990000, "volume": 5932.0}
{"price": 0.2338, "timestamp": 1767935007000, "volume": 3208.0}
{"price": 0.2338, "timestamp": 1767935020000, "volume": 28888.0}
{"price": 0.2338, "timestamp": 1767935027000, "volume": 14810.0}
{"price": 0.2339, "timestamp": 1767935048000, "volume": 22229.0}
{"price": 0.2339, "timestamp": 1767935050000, "volume": 5.0}
{"price": 0.234, "timestamp": 1767935051000, "volume": 6.0}
{"price": 0.2339, "timestamp": 1767935084000, "volume": 49.0}
{"price": 0.234, "timestamp": 1767935100000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767935111000, "volume": 7479.0}
{"price": 0.2337, "timestamp": 1767935112000, "volume": 3254.0}
{"price": 0.2338, "timestamp": 1767935121000, "volume": 1060.0}
{"price": 0.2337, "timestamp": 1767935161000, "volume": 17685.0}
{"price": 0.2337, "timestamp": 1767935163000, "volume": 6895.0}
{"price": 0.2337, "timestamp": 1767935177000, "volume": 512.0}
{"price": 0.2337, "timestamp": 1767935190000, "volume": 17595.0}
{"price": 0.2337, "timestamp": 1767935195000, "volume": 1840.0}
{"price": 0.2336, "timestamp": 1767935206000, "volume": 446.0}
{"price": 0.2334, "timestamp": 1767935207000, "volume": 4421.0}
{"price": 0.2334, "timestamp": 1767935209000, "volume": 26351.0}
{"price": 0.2334, "timestamp": 1767935213000, "volume": 6459.0}
{"price": 0.2334, "timestamp": 1767935225000, "volume": 6089.0}
{"price": 0.2335, "timestamp": 1767935230000, "volume": 195.0}
{"price": 0.2335, "timestamp": 1767935231000, "volume": 391.0}
{"price": 0.2334, "timestamp": 1767935232000, "volume": 431.0}
{"price": 0.2333, "timestamp": 1767935235000, "volume": 37286.0}
{"price": 0.2332, "timestamp": 1767935240000, "volume": 13501.0}
{"price": 0.2331, "timestamp": 1767935242000, "volume": 242.0}
{"price": 0.2331, "timestamp": 1767935252000, "volume": 32717.0}
{"price": 0.2332, "timestamp": 1767935282000, "volume": 18357.0}
{"price": 0.2332, "timestamp": 1767935297000, "volume": 3462.0}
{"price": 0.2331, "timestamp": 1767935327000, "volume": 28842.0}
{"price": 0.2332, "timestamp": 1767935352000, "volume": 8898.0}
{"price": 0.2333, "timestamp": 1767935357000, "volume": 245.0}
{"price": 0.2334, "timestamp": 1767935359000, "volume": 341.0}
{"price": 0.2334, "timestamp": 1767935362000, "volume": 2954.0}
{"price": 0.2334, "timestamp": 1767935369000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1767935391000, "volume": 9244.0}
{"price": 0.2333, "timestamp": 1767935400000, "volume": 296.0}
{"price": 0.2333, "timestamp": 1767935405000, "volume": 27.0}
{"price": 0.2333, "timestamp": 1767935406000, "volume": 27.0}
{"price": 0.2332, "timestamp": 1767935409000, "volume": 1838.0}
{"price": 0.233, "timestamp": 1767935412000, "volume": 199.0}
{"price": 0.2331, "timestamp": 1767935438000, "volume": 1160.0}
{"price": 0.233, "timestamp": 1767935447000, "volume": 800.0}
{"price": 0.2331, "timestamp": 1767935450000, "volume": 10039.0}
{"price": 0.2331, "timestamp": 1767935457000, "volume": 92.0}
{"price": 0.2331, "timestamp": 1767935460000, "volume": 12303.0}
{"price": 0.2332, "timestamp": 1767935472000, "volume": 34275.0}
{"price": 0.2331, "timestamp": 1767935492000, "volume": 3220.0}
{"price": 0.2331, "timestamp": 1767935502000, "volume": 9526.0}
{"price": 0.2332, "timestamp": 1767935510000, "volume": 23470.0}
{"price": 0.2333, "timestamp": 1767935511000, "volume": 326.0}
{"price": 0.2333, "timestamp": 1767935519000, "volume": 295.0}
{"price": 0.2332, "timestamp": 1767935562000, "volume": 310.0}
{"price": 0.2332, "timestamp": 1767935563000, "volume": 3557.0}
{"price": 0.2332, "timestamp": 1767935581000, "volume": 53.0}
{"price": 0.2332, "timestamp": 1767935583000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1767935585000, "volume": 1352.0}
{"price": 0.2331, "timestamp": 1767935587000, "volume": 4750.0}
{"price": 0.2331, "timestamp": 1767935588000, "volume": 513.0}
{"price": 0.2331, "timestamp": 1767935601000, "volume": 4450.0}
{"price": 0.2331, "timestamp": 1767935603000, "volume": 25.0}
{"price": 0.2329, "timestamp": 1767935611000, "volume": 461497.0}
{"price": 0.233, "timestamp": 1767935620000, "volume": 213.0}
{"price": 0.233, "timestamp": 1767935623000, "volume": 25.0}
{"price": 0.233, "timestamp": 1767935640000, "volume": 6858.0}
{"price": 0.2331, "timestamp": 1767935664000, "volume": 6352.0}
{"price": 0.2332, "timestamp": 1767935687000, "volume": 3476.0}
{"price": 0.2333, "timestamp": 1767935688000, "volume": 121.0}
{"price": 0.2331, "timestamp": 1767935699000, "volume": 48241.0}
{"price": 0.233, "timestamp": 1767935700000, "volume": 860.0}
{"price": 0.233, "timestamp": 1767935706000, "volume": 49.0}
{"price": 0.233, "timestamp": 1767935712000, "volume": 9725.0}
{"price": 0.2329, "timestamp": 1767935748000, "volume": 39992.0}
{"price": 0.233, "timestamp": 1767935761000, "volume": 437.0}
{"price": 0.2331, "timestamp": 1767935762000, "volume": 212.0}
{"price": 0.2331, "timestamp": 1767935784000, "volume": 37782.0}
{"price": 0.233, "timestamp": 1767935785000, "volume": 631.0}
{"price": 0.2329, "timestamp": 1767935786000, "volume": 61220.0}
{"price": 0.233, "timestamp": 1767935801000, "volume": 1078.0}
{"price": 0.233, "timestamp": 1767935803000, "volume": 50560.0}
{"price": 0.2329, "timestamp": 1767935808000, "volume": 987.0}
{"price": 0.2329, "timestamp": 1767935810000, "volume": 4426.0}
{"price": 0.233, "timestamp": 1767935812000, "volume": 42936.0}
{"price": 0.233, "timestamp": 1767935816000, "volume": 7645.0}
{"price": 0.2329, "timestamp": 1767935823000, "volume": 727.0}
{"price": 0.2329, "timestamp": 1767935827000, "volume": 14656.0}
{"price": 0.2329, "timestamp": 1767935832000, "volume": 16790.0}
{"price": 0.2329, "timestamp": 1767935848000, "volume": 4084.0}
{"price": 0.233, "timestamp": 1767935853000, "volume": 197.0}
{"price": 0.233, "timestamp": 1767935856000, "volume": 67.0}
{"price": 0.2329, "timestamp": 1767935861000, "volume": 614.0}
{"price": 0.2328, "timestamp": 1767935879000, "volume": 33.0}
{"price": 0.2328, "timestamp": 1767935880000, "volume": 64.0}
{"price": 0.2329, "timestamp": 1767935888000, "volume": 15799.0}
{"price": 0.2328, "timestamp": 1767935889000, "volume": 32722.0}
{"price": 0.2328, "timestamp": 1767935932000, "volume": 11525.0}
{"price": 0.2328, "timestamp": 1767935937000, "volume": 208.0}
{"price": 0.2326, "timestamp": 1767935942000, "volume": 40312.0}
{"price": 0.2327, "timestamp": 1767935950000, "volume": 2776.0}
{"price": 0.2327, "timestamp": 1767935952000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767935953000, "volume": 6084.0}
{"price": 0.2326, "timestamp": 1767935955000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767935958000, "volume": 954.0}
{"price": 0.2325, "timestamp": 1767935963000, "volume": 6645.0}
{"price": 0.2323, "timestamp": 1767935964000, "volume": 9386.0}
{"price": 0.2323, "timestamp": 1767935966000, "volume": 5151.0}
{"price": 0.2321, "timestamp": 1767935969000, "volume": 4948.0}
{"price": 0.2322, "timestamp": 1767935970000, "volume": 33041.0}
{"price": 0.2319, "timestamp": 1767935971000, "volume": 116839.0}
{"price": 0.232, "timestamp": 1767935972000, "volume": 22799.0}
{"price": 0.232, "timestamp": 1767935974000, "volume": 2188.0}
{"price": 0.2321, "timestamp": 1767935975000, "volume": 9685.0}
{"price": 0.2321, "timestamp": 1767935976000, "volume": 284893.0}
{"price": 0.232, "timestamp": 1767935977000, "volume": 12809.0}
{"price": 0.232, "timestamp": 1767935978000, "volume": 1211.0}
{"price": 0.2322, "timestamp": 1767935979000, "volume": 1371.0}
{"price": 0.2323, "timestamp": 1767935985000, "volume": 67.0}
{"price": 0.2324, "timestamp": 1767935992000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767936000000, "volume": 8728.0}
{"price": 0.2325, "timestamp": 1767936001000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767936002000, "volume": 5.0}
{"price": 0.2324, "timestamp": 1767936005000, "volume": 27.0}
{"price": 0.2325, "timestamp": 1767936006000, "volume": 1398.0}
{"price": 0.2323, "timestamp": 1767936010000, "volume": 428301.0}
{"price": 0.2323, "timestamp": 1767936017000, "volume": 66272.0}
{"price": 0.2322, "timestamp": 1767936027000, "volume": 117857.0}
{"price": 0.2322, "timestamp": 1767936030000, "volume": 18561.0}
{"price": 0.2323, "timestamp": 1767936031000, "volume": 7076.0}
{"price": 0.2324, "timestamp": 1767936034000, "volume": 67.0}
{"price": 0.2325, "timestamp": 1767936036000, "volume": 305.0}
{"price": 0.2323, "timestamp": 1767936054000, "volume": 187899.0}
{"price": 0.2323, "timestamp": 1767936055000, "volume": 25773.0}
{"price": 0.2324, "timestamp": 1767936056000, "volume": 11248.0}
{"price": 0.2324, "timestamp": 1767936057000, "volume": 192.0}
{"price": 0.2324, "timestamp": 1767936058000, "volume": 2151.0}
{"price": 0.2324, "timestamp": 1767936060000, "volume": 111.0}
{"price": 0.2325, "timestamp": 1767936064000, "volume": 457.0}
{"price": 0.2325, "timestamp": 1767936065000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1767936072000, "volume": 51100.0}
{"price": 0.2325, "timestamp": 1767936098000, "volume": 20511.0}
{"price": 0.2323, "timestamp": 1767936118000, "volume": 3760.0}
{"price": 0.2323, "timestamp": 1767936121000, "volume": 9139.0}
{"price": 0.2323, "timestamp": 1767936126000, "volume": 1847.0}
{"price": 0.2324, "timestamp": 1767936134000, "volume": 16862.0}
{"price": 0.2324, "timestamp": 1767936136000, "volume": 12401.0}
{"price": 0.2325, "timestamp": 1767936150000, "volume": 11271.0}
{"price": 0.2324, "timestamp": 1767936151000, "volume": 84.0}
{"price": 0.2325, "timestamp": 1767936155000, "volume": 40.0}
{"price": 0.2324, "timestamp": 1767936156000, "volume": 12842.0}
{"price": 0.2323, "timestamp": 1767936159000, "volume": 16257.0}
{"price": 0.2324, "timestamp": 1767936162000, "volume": 1392.0}
{"price": 0.2324, "timestamp": 1767936173000, "volume": 9623.0}
{"price": 0.2325, "timestamp": 1767936185000, "volume": 119.0}
{"price": 0.2324, "timestamp": 1767936216000, "volume": 64707.0}
{"price": 0.2325, "timestamp": 1767936226000, "volume": 27364.0}
{"price": 0.2325, "timestamp": 1767936248000, "volume": 680.0}
{"price": 0.2325, "timestamp": 1767936251000, "volume": 11703.0}
{"price": 0.2327, "timestamp": 1767936307000, "volume": 24373.0}
{"price": 0.2328, "timestamp": 1767936322000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767936326000, "volume": 80.0}
{"price": 0.2327, "timestamp": 1767936330000, "volume": 3578.0}
{"price": 0.2327, "timestamp": 1767936336000, "volume": 3677.0}
{"price": 0.2327, "timestamp": 1767936352000, "volume": 2281.0}
{"price": 0.2328, "timestamp": 1767936356000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767936360000, "volume": 1083.0}
{"price": 0.2328, "timestamp": 1767936366000, "volume": 149.0}
{"price": 0.2328, "timestamp": 1767936368000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1767936375000, "volume": 9321.0}
{"price": 0.2327, "timestamp": 1767936386000, "volume": 80.0}
{"price": 0.2327, "timestamp": 1767936388000, "volume": 753.0}
{"price": 0.2327, "timestamp": 1767936394000, "volume": 113.0}
{"price": 0.2327, "timestamp": 1767936416000, "volume": 81.0}
{"price": 0.2327, "timestamp": 1767936424000, "volume": 837.0}
{"price": 0.2328, "timestamp": 1767936446000, "volume": 80.0}
{"price": 0.2327, "timestamp": 1767936454000, "volume": 462.0}
{"price": 0.2327, "timestamp": 1767936476000, "volume": 80.0}
{"price": 0.2326, "timestamp": 1767936505000, "volume": 9641.0}
{"price": 0.2326, "timestamp": 1767936508000, "volume": 80.0}
{"price": 0.2325, "timestamp": 1767936513000, "volume": 980.0}
{"price": 0.2326, "timestamp": 1767936523000, "volume": 21118.0}
{"price": 0.2326, "timestamp": 1767936536000, "volume": 80.0}
{"price": 0.2325, "timestamp": 1767936542000, "volume": 51.0}
{"price": 0.2326, "timestamp": 1767936546000, "volume": 361.0}
{"price": 0.2326, "timestamp": 1767936548000, "volume": 175.0}
{"price": 0.2326, "timestamp": 1767936566000, "volume": 81.0}
{"price": 0.2325, "timestamp": 1767936600000, "volume": 1995.0}
{"price": 0.2323, "timestamp": 1767936607000, "volume": 92860.0}
{"price": 0.2324, "timestamp": 1767936631000, "volume": 872.0}
{"price": 0.2324, "timestamp": 1767936640000, "volume": 29170.0}
{"price": 0.2325, "timestamp": 1767936647000, "volume": 725.0}
{"price": 0.2324, "timestamp": 1767936651000, "volume": 10187.0}
{"price": 0.2324, "timestamp": 1767936662000, "volume": 46.0}
{"price": 0.2324, "timestamp": 1767936665000, "volume": 652.0}
{"price": 0.2324, "timestamp": 1767936669000, "volume": 72.0}
{"price": 0.2325, "timestamp": 1767936691000, "volume": 430.0}
{"price": 0.2325, "timestamp": 1767936698000, "volume": 3748.0}
{"price": 0.2325, "timestamp": 1767936700000, "volume": 565.0}
{"price": 0.2325, "timestamp": 1767936709000, "volume": 226.0}
{"price": 0.2325, "timestamp": 1767936721000, "volume": 2599.0}
{"price": 0.2325, "timestamp": 1767936724000, "volume": 123.0}
{"price": 0.2325, "timestamp": 1767936742000, "volume": 1152.0}
{"price": 0.2325, "timestamp": 1767936747000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767936749000, "volume": 5031.0}
{"price": 0.2323, "timestamp": 1767936761000, "volume": 4328.0}
{"price": 0.2323, "timestamp": 1767936762000, "volume": 743.0}
{"price": 0.2323, "timestamp": 1767936766000, "volume": 179.0}
{"price": 0.2323, "timestamp": 1767936775000, "volume": 1760.0}
{"price": 0.2324, "timestamp": 1767936780000, "volume": 409.0}
{"price": 0.2324, "timestamp": 1767936786000, "volume": 2703.0}
{"price": 0.2323, "timestamp": 1767936794000, "volume": 785.0}
{"price": 0.2323, "timestamp": 1767936839000, "volume": 64.0}
{"price": 0.2323, "timestamp": 1767936840000, "volume": 4344.0}
{"price": 0.2323, "timestamp": 1767936842000, "volume": 16202.0}
{"price": 0.2323, "timestamp": 1767936852000, "volume": 703.0}
{"price": 0.2322, "timestamp": 1767936854000, "volume": 4668.0}
{"price": 0.2322, "timestamp": 1767936877000, "volume": 2766.0}
{"price": 0.2322, "timestamp": 1767936886000, "volume": 2109.0}
{"price": 0.2322, "timestamp": 1767936899000, "volume": 3445.0}
{"price": 0.2322, "timestamp": 1767936900000, "volume": 1500.0}
{"price": 0.2321, "timestamp": 1767936902000, "volume": 1631.0}
{"price": 0.232, "timestamp": 1767936906000, "volume": 1350.0}
{"price": 0.232, "timestamp": 1767936909000, "volume": 92.0}
{"price": 0.2321, "timestamp": 1767936917000, "volume": 10172.0}
{"price": 0.2322, "timestamp": 1767936925000, "volume": 799.0}
{"price": 0.2322, "timestamp": 1767936928000, "volume": 1688.0}
{"price": 0.2323, "timestamp": 1767936933000, "volume": 1695.0}
{"price": 0.2323, "timestamp": 1767936935000, "volume": 70038.0}
{"price": 0.2321, "timestamp": 1767936960000, "volume": 5149.0}
{"price": 0.2321, "timestamp": 1767936961000, "volume": 1742.0}
{"price": 0.2321, "timestamp": 1767936962000, "volume": 46.0}
{"price": 0.2321, "timestamp": 1767936980000, "volume": 18779.0}
{"price": 0.2322, "timestamp": 1767936998000, "volume": 4199.0}
{"price": 0.2322, "timestamp": 1767937014000, "volume": 2910.0}
{"price": 0.2322, "timestamp": 1767937017000, "volume": 4081.0}
{"price": 0.2322, "timestamp": 1767937020000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1767937021000, "volume": 1387.0}
{"price": 0.232, "timestamp": 1767937041000, "volume": 100.0}
{"price": 0.2319, "timestamp": 1767937045000, "volume": 7506.0}
{"price": 0.2318, "timestamp": 1767937047000, "volume": 604.0}
{"price": 0.2319, "timestamp": 1767937050000, "volume": 80388.0}
{"price": 0.232, "timestamp": 1767937053000, "volume": 21700.0}
{"price": 0.232, "timestamp": 1767937063000, "volume": 84.0}
{"price": 0.2319, "timestamp": 1767937086000, "volume": 3653.0}
{"price": 0.2319, "timestamp": 1767937087000, "volume": 255.0}
{"price": 0.232, "timestamp": 1767937089000, "volume": 5414.0}
{"price": 0.232, "timestamp": 1767937091000, "volume": 64.0}
{"price": 0.232, "timestamp": 1767937097000, "volume": 261.0}
{"price": 0.2321, "timestamp": 1767937126000, "volume": 428.0}
{"price": 0.2321, "timestamp": 1767937133000, "volume": 34750.0}
{"price": 0.2321, "timestamp": 1767937156000, "volume": 1531.0}
{"price": 0.2322, "timestamp": 1767937161000, "volume": 812.0}
{"price": 0.2322, "timestamp": 1767937167000, "volume": 579.0}
{"price": 0.2322, "timestamp": 1767937184000, "volume": 1422.0}
{"price": 0.2322, "timestamp": 1767937193000, "volume": 10001.0}
{"price": 0.2323, "timestamp": 1767937197000, "volume": 162.0}
{"price": 0.2323, "timestamp": 1767937199000, "volume": 433.0}
{"price": 0.2324, "timestamp": 1767937202000, "volume": 1031.0}
{"price": 0.2325, "timestamp": 1767937204000, "volume": 466.0}
{"price": 0.2325, "timestamp": 1767937206000, "volume": 3315.0}
{"price": 0.2326, "timestamp": 1767937207000, "volume": 275.0}
{"price": 0.2325, "timestamp": 1767937213000, "volume": 2631.0}
{"price": 0.2326, "timestamp": 1767937214000, "volume": 285.0}
{"price": 0.2327, "timestamp": 1767937216000, "volume": 889.0}
{"price": 0.2328, "timestamp": 1767937257000, "volume": 3877.0}
{"price": 0.2328, "timestamp": 1767937260000, "volume": 13883.0}
{"price": 0.2328, "timestamp": 1767937266000, "volume": 1356.0}
{"price": 0.2328, "timestamp": 1767937271000, "volume": 8594.0}
{"price": 0.2328, "timestamp": 1767937273000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767937275000, "volume": 103.0}
{"price": 0.2327, "timestamp": 1767937289000, "volume": 562.0}
{"price": 0.2327, "timestamp": 1767937299000, "volume": 345.0}
{"price": 0.2327, "timestamp": 1767937307000, "volume": 207.0}
{"price": 0.2326, "timestamp": 1767937326000, "volume": 976.0}
{"price": 0.2326, "timestamp": 1767937399000, "volume": 1786.0}
{"price": 0.2326, "timestamp": 1767937400000, "volume": 108.0}
{"price": 0.2326, "timestamp": 1767937437000, "volume": 2618.0}
{"price": 0.2326, "timestamp": 1767937445000, "volume": 1281.0}
{"price": 0.2326, "timestamp": 1767937448000, "volume": 722.0}
{"price": 0.2326, "timestamp": 1767937456000, "volume": 182.0}
{"price": 0.2325, "timestamp": 1767937459000, "volume": 960.0}
{"price": 0.2325, "timestamp": 1767937483000, "volume": 39609.0}
{"price": 0.2325, "timestamp": 1767937489000, "volume": 937.0}
{"price": 0.2326, "timestamp": 1767937506000, "volume": 54101.0}
{"price": 0.2326, "timestamp": 1767937507000, "volume": 12291.0}
{"price": 0.2325, "timestamp": 1767937510000, "volume": 53.0}
{"price": 0.2324, "timestamp": 1767937511000, "volume": 7691.0}
{"price": 0.2324, "timestamp": 1767937512000, "volume": 8396.0}
{"price": 0.2325, "timestamp": 1767937513000, "volume": 959.0}
{"price": 0.2325, "timestamp": 1767937517000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767937547000, "volume": 1122.0}
{"price": 0.2325, "timestamp": 1767937562000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767937593000, "volume": 672.0}
{"price": 0.2327, "timestamp": 1767937608000, "volume": 1858.0}
{"price": 0.2327, "timestamp": 1767937620000, "volume": 8064.0}
{"price": 0.2328, "timestamp": 1767937633000, "volume": 13296.0}
{"price": 0.2327, "timestamp": 1767937639000, "volume": 618.0}
{"price": 0.2327, "timestamp": 1767937658000, "volume": 4358.0}
{"price": 0.2328, "timestamp": 1767937680000, "volume": 2766.0}
{"price": 0.2329, "timestamp": 1767937692000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1767937707000, "volume": 316.0}
{"price": 0.2329, "timestamp": 1767937726000, "volume": 45.0}
{"price": 0.2329, "timestamp": 1767937746000, "volume": 6.0}
{"price": 0.2329, "timestamp": 1767937749000, "volume": 21431.0}
{"price": 0.2328, "timestamp": 1767937754000, "volume": 1079.0}
{"price": 0.2328, "timestamp": 1767937755000, "volume": 5420.0}
{"price": 0.2329, "timestamp": 1767937761000, "volume": 11.0}
{"price": 0.2329, "timestamp": 1767937778000, "volume": 2267.0}
{"price": 0.2329, "timestamp": 1767937785000, "volume": 632.0}
{"price": 0.2329, "timestamp": 1767937787000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1767937800000, "volume": 692.0}
{"price": 0.2328, "timestamp": 1767937802000, "volume": 4002.0}
{"price": 0.2328, "timestamp": 1767937804000, "volume": 19039.0}
{"price": 0.2328, "timestamp": 1767937818000, "volume": 688.0}
{"price": 0.2328, "timestamp": 1767937826000, "volume": 9.0}
{"price": 0.2328, "timestamp": 1767937829000, "volume": 2079.0}
{"price": 0.2328, "timestamp": 1767937857000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767937877000, "volume": 20000.0}
{"price": 0.2328, "timestamp": 1767937881000, "volume": 3900.0}
{"price": 0.2328, "timestamp": 1767937897000, "volume": 4876.0}
{"price": 0.2328, "timestamp": 1767937899000, "volume": 836.0}
{"price": 0.2329, "timestamp": 1767937908000, "volume": 2165.0}
{"price": 0.2329, "timestamp": 1767937942000, "volume": 5328.0}
{"price": 0.233, "timestamp": 1767937943000, "volume": 21024.0}
{"price": 0.2331, "timestamp": 1767937958000, "volume": 5000.0}
{"price": 0.2331, "timestamp": 1767937960000, "volume": 5000.0}
{"price": 0.2331, "timestamp": 1767937962000, "volume": 5000.0}
{"price": 0.2331, "timestamp": 1767937964000, "volume": 2815.0}
{"price": 0.2332, "timestamp": 1767937965000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1767937966000, "volume": 122274.0}
{"price": 0.2331, "timestamp": 1767937972000, "volume": 9422.0}
{"price": 0.2332, "timestamp": 1767937977000, "volume": 214.0}
{"price": 0.2332, "timestamp": 1767937982000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767937985000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767937987000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767937989000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767937991000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767937993000, "volume": 5001.0}
{"price": 0.2332, "timestamp": 1767937995000, "volume": 11331.0}
{"price": 0.2333, "timestamp": 1767937996000, "volume": 100000.0}
{"price": 0.2333, "timestamp": 1767937997000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1767937998000, "volume": 3809.0}
{"price": 0.2333, "timestamp": 1767937999000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1767938001000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1767938003000, "volume": 857.0}
{"price": 0.2332, "timestamp": 1767938004000, "volume": 25799.0}
{"price": 0.2332, "timestamp": 1767938007000, "volume": 4462.0}
{"price": 0.2332, "timestamp": 1767938010000, "volume": 708.0}
{"price": 0.2332, "timestamp": 1767938014000, "volume": 1544.0}
{"price": 0.2332, "timestamp": 1767938022000, "volume": 4191.0}
{"price": 0.2332, "timestamp": 1767938024000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767938026000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767938028000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1767938030000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1767938031000, "volume": 5902.0}
{"price": 0.2331, "timestamp": 1767938041000, "volume": 1190.0}
{"price": 0.2331, "timestamp": 1767938042000, "volume": 260.0}
{"price": 0.2331, "timestamp": 1767938072000, "volume": 283.0}
{"price": 0.2331, "timestamp": 1767938076000, "volume": 242.0}
{"price": 0.2333, "timestamp": 1767938100000, "volume": 6517.0}
{"price": 0.2332, "timestamp": 1767938140000, "volume": 3783.0}
{"price": 0.2332, "timestamp": 1767938141000, "volume": 8062.0}
{"price": 0.2333, "timestamp": 1767938144000, "volume": 27602.0}
{"price": 0.2332, "timestamp": 1767938148000, "volume": 4720.0}
{"price": 0.2333, "timestamp": 1767938149000, "volume": 326.0}
{"price": 0.2334, "timestamp": 1767938150000, "volume": 20847.0}
{"price": 0.2333, "timestamp": 1767938163000, "volume": 239.0}
{"price": 0.2333, "timestamp": 1767938164000, "volume": 9404.0}
{"price": 0.2334, "timestamp": 1767938176000, "volume": 915.0}
{"price": 0.2334, "timestamp": 1767938209000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1767938211000, "volume": 25144.0}
{"price": 0.2332, "timestamp": 1767938215000, "volume": 13099.0}
{"price": 0.2332, "timestamp": 1767938222000, "volume": 47.0}
{"price": 0.2331, "timestamp": 1767938223000, "volume": 3017.0}
{"price": 0.2332, "timestamp": 1767938237000, "volume": 5994.0}
{"price": 0.2332, "timestamp": 1767938240000, "volume": 1845.0}
{"price": 0.2333, "timestamp": 1767938243000, "volume": 5870.0}
{"price": 0.233, "timestamp": 1767938273000, "volume": 17165.0}
{"price": 0.2331, "timestamp": 1767938284000, "volume": 1837.0}
{"price": 0.2332, "timestamp": 1767938296000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1767938312000, "volume": 572.0}
{"price": 0.2333, "timestamp": 1767938323000, "volume": 1224.0}
{"price": 0.2333, "timestamp": 1767938359000, "volume": 2426.0}
{"price": 0.2333, "timestamp": 1767938374000, "volume": 633.0}
{"price": 0.2333, "timestamp": 1767938391000, "volume": 4286.0}
{"price": 0.2333, "timestamp": 1767938409000, "volume": 27.0}
{"price": 0.2333, "timestamp": 1767938411000, "volume": 27.0}
{"price": 0.2332, "timestamp": 1767938413000, "volume": 245.0}
{"price": 0.2331, "timestamp": 1767938419000, "volume": 8408.0}
{"price": 0.2332, "timestamp": 1767938423000, "volume": 5595.0}
{"price": 0.2332, "timestamp": 1767938425000, "volume": 2350.0}
{"price": 0.2333, "timestamp": 1767938426000, "volume": 175.0}
{"price": 0.2331, "timestamp": 1767938429000, "volume": 3292.0}
{"price": 0.2332, "timestamp": 1767938432000, "volume": 7402.0}
{"price": 0.2332, "timestamp": 1767938433000, "volume": 226.0}
{"price": 0.2332, "timestamp": 1767938441000, "volume": 693.0}
{"price": 0.2331, "timestamp": 1767938442000, "volume": 643.0}
{"price": 0.2332, "timestamp": 1767938458000, "volume": 231.0}
{"price": 0.2331, "timestamp": 1767938461000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1767938467000, "volume": 6265.0}
{"price": 0.2332, "timestamp": 1767938471000, "volume": 664.0}
{"price": 0.2331, "timestamp": 1767938495000, "volume": 7727.0}
{"price": 0.2329, "timestamp": 1767938500000, "volume": 3607.0}
{"price": 0.2329, "timestamp": 1767938503000, "volume": 38919.0}
{"price": 0.2329, "timestamp": 1767938513000, "volume": 644.0}
{"price": 0.233, "timestamp": 1767938522000, "volume": 649.0}
{"price": 0.2329, "timestamp": 1767938526000, "volume": 643.0}
{"price": 0.233, "timestamp": 1767938532000, "volume": 644.0}
{"price": 0.2329, "timestamp": 1767938535000, "volume": 643.0}
{"price": 0.2329, "timestamp": 1767938538000, "volume": 220.0}
{"price": 0.2329, "timestamp": 1767938550000, "volume": 16988.0}
{"price": 0.233, "timestamp": 1767938561000, "volume": 16042.0}
{"price": 0.2329, "timestamp": 1767938575000, "volume": 90.0}
{"price": 0.2328, "timestamp": 1767938581000, "volume": 614.0}
{"price": 0.2327, "timestamp": 1767938582000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1767938584000, "volume": 1014.0}
{"price": 0.2326, "timestamp": 1767938600000, "volume": 2386.0}
{"price": 0.2326, "timestamp": 1767938609000, "volume": 13968.0}
{"price": 0.2326, "timestamp": 1767938642000, "volume": 79.0}
{"price": 0.2328, "timestamp": 1767938645000, "volume": 70500.0}
{"price": 0.2328, "timestamp": 1767938698000, "volume": 21499.0}
{"price": 0.2327, "timestamp": 1767938702000, "volume": 168.0}
{"price": 0.2328, "timestamp": 1767938706000, "volume": 7555.0}
{"price": 0.2328, "timestamp": 1767938718000, "volume": 4253.0}
{"price": 0.2327, "timestamp": 1767938760000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1767938761000, "volume": 3981.0}
{"price": 0.2326, "timestamp": 1767938762000, "volume": 138.0}
{"price": 0.2326, "timestamp": 1767938764000, "volume": 779.0}
{"price": 0.2325, "timestamp": 1767938773000, "volume": 6421.0}
{"price": 0.2325, "timestamp": 1767938783000, "volume": 1234.0}
{"price": 0.2324, "timestamp": 1767938790000, "volume": 611.0}
{"price": 0.2324, "timestamp": 1767938803000, "volume": 7963.0}
{"price": 0.2324, "timestamp": 1767938822000, "volume": 139.0}
{"price": 0.2326, "timestamp": 1767938855000, "volume": 52874.0}
{"price": 0.2325, "timestamp": 1767938882000, "volume": 53.0}
{"price": 0.2325, "timestamp": 1767938883000, "volume": 2381.0}
{"price": 0.2324, "timestamp": 1767938906000, "volume": 4301.0}
{"price": 0.2324, "timestamp": 1767938942000, "volume": 131.0}
{"price": 0.2324, "timestamp": 1767938969000, "volume": 2956.0}
{"price": 0.2323, "timestamp": 1767938981000, "volume": 6490.0}
{"price": 0.2323, "timestamp": 1767938990000, "volume": 693.0}
{"price": 0.2324, "timestamp": 1767938992000, "volume": 56593.0}
{"price": 0.2324, "timestamp": 1767938995000, "volume": 5222.0}
{"price": 0.2323, "timestamp": 1767939002000, "volume": 60.0}
{"price": 0.2324, "timestamp": 1767939006000, "volume": 1548.0}
{"price": 0.2326, "timestamp": 1767939043000, "volume": 56919.0}
{"price": 0.2326, "timestamp": 1767939061000, "volume": 15288.0}
{"price": 0.2325, "timestamp": 1767939062000, "volume": 187.0}
{"price": 0.2326, "timestamp": 1767939066000, "volume": 211.0}
{"price": 0.2326, "timestamp": 1767939074000, "volume": 316.0}
{"price": 0.2326, "timestamp": 1767939081000, "volume": 1583.0}
{"price": 0.2325, "timestamp": 1767939098000, "volume": 952.0}
{"price": 0.2325, "timestamp": 1767939108000, "volume": 3386.0}
{"price": 0.2325, "timestamp": 1767939113000, "volume": 86.0}
{"price": 0.2324, "timestamp": 1767939122000, "volume": 52.0}
{"price": 0.2325, "timestamp": 1767939123000, "volume": 10738.0}
{"price": 0.2326, "timestamp": 1767939141000, "volume": 11281.0}
{"price": 0.2327, "timestamp": 1767939144000, "volume": 13128.0}
{"price": 0.2328, "timestamp": 1767939153000, "volume": 1694.0}
{"price": 0.2329, "timestamp": 1767939155000, "volume": 4295.0}
{"price": 0.2329, "timestamp": 1767939157000, "volume": 86.0}
{"price": 0.2329, "timestamp": 1767939171000, "volume": 2684.0}
{"price": 0.2329, "timestamp": 1767939183000, "volume": 131.0}
{"price": 0.2329, "timestamp": 1767939190000, "volume": 883.0}
{"price": 0.2328, "timestamp": 1767939193000, "volume": 10713.0}
{"price": 0.2326, "timestamp": 1767939197000, "volume": 8743.0}
{"price": 0.2327, "timestamp": 1767939203000, "volume": 375.0}
{"price": 0.2328, "timestamp": 1767939233000, "volume": 2844.0}
{"price": 0.2329, "timestamp": 1767939237000, "volume": 132.0}
{"price": 0.2329, "timestamp": 1767939242000, "volume": 96.0}
{"price": 0.2329, "timestamp": 1767939247000, "volume": 11372.0}
{"price": 0.2328, "timestamp": 1767939274000, "volume": 2147.0}
{"price": 0.2328, "timestamp": 1767939290000, "volume": 5451.0}
{"price": 0.2328, "timestamp": 1767939300000, "volume": 16954.0}
{"price": 0.2328, "timestamp": 1767939302000, "volume": 86.0}
{"price": 0.2328, "timestamp": 1767939304000, "volume": 27.0}
{"price": 0.2328, "timestamp": 1767939305000, "volume": 27.0}
{"price": 0.2325, "timestamp": 1767939307000, "volume": 1916194.0}
{"price": 0.2326, "timestamp": 1767939322000, "volume": 1505.0}
{"price": 0.2326, "timestamp": 1767939326000, "volume": 6062.0}
{"price": 0.2327, "timestamp": 1767939371000, "volume": 1486.0}
{"price": 0.2328, "timestamp": 1767939380000, "volume": 2910.0}
{"price": 0.2328, "timestamp": 1767939382000, "volume": 215.0}
{"price": 0.2329, "timestamp": 1767939384000, "volume": 5907.0}
{"price": 0.233, "timestamp": 1767939390000, "volume": 1575.0}
{"price": 0.2331, "timestamp": 1767939391000, "volume": 35894.0}
{"price": 0.2332, "timestamp": 1767939401000, "volume": 529.0}
{"price": 0.2333, "timestamp": 1767939404000, "volume": 216.0}
{"price": 0.2334, "timestamp": 1767939408000, "volume": 4286.0}
{"price": 0.2332, "timestamp": 1767939409000, "volume": 30074.0}
{"price": 0.2332, "timestamp": 1767939413000, "volume": 7604.0}
{"price": 0.2332, "timestamp": 1767939415000, "volume": 69.0}
{"price": 0.233, "timestamp": 1767939417000, "volume": 15341.0}
{"price": 0.233, "timestamp": 1767939427000, "volume": 4743.0}
{"price": 0.233, "timestamp": 1767939443000, "volume": 71678.0}
{"price": 0.2332, "timestamp": 1767939460000, "volume": 53564.0}
{"price": 0.2332, "timestamp": 1767939463000, "volume": 4288.0}
{"price": 0.2331, "timestamp": 1767939464000, "volume": 59054.0}
{"price": 0.2331, "timestamp": 1767939465000, "volume": 86.0}
{"price": 0.2331, "timestamp": 1767939476000, "volume": 4603.0}
{"price": 0.233, "timestamp": 1767939481000, "volume": 1408.0}
{"price": 0.2328, "timestamp": 1767939482000, "volume": 4392.0}
{"price": 0.2328, "timestamp": 1767939491000, "volume": 3794.0}
{"price": 0.2328, "timestamp": 1767939492000, "volume": 3312.0}
{"price": 0.2327, "timestamp": 1767939493000, "volume": 6675.0}
{"price": 0.2327, "timestamp": 1767939495000, "volume": 3490.0}
{"price": 0.2326, "timestamp": 1767939503000, "volume": 6552.0}
{"price": 0.2325, "timestamp": 1767939504000, "volume": 2148.0}
{"price": 0.2324, "timestamp": 1767939505000, "volume": 7519.0}
{"price": 0.2324, "timestamp": 1767939511000, "volume": 1086.0}
{"price": 0.2324, "timestamp": 1767939519000, "volume": 3837.0}
{"price": 0.2324, "timestamp": 1767939524000, "volume": 532.0}
{"price": 0.2325, "timestamp": 1767939526000, "volume": 159.0}
{"price": 0.2325, "timestamp": 1767939532000, "volume": 154.0}
{"price": 0.2325, "timestamp": 1767939534000, "volume": 595.0}
{"price": 0.2325, "timestamp": 1767939540000, "volume": 1788.0}
{"price": 0.2325, "timestamp": 1767939541000, "volume": 17191.0}
{"price": 0.2325, "timestamp": 1767939543000, "volume": 1878.0}
{"price": 0.2326, "timestamp": 1767939550000, "volume": 107.0}
{"price": 0.2326, "timestamp": 1767939556000, "volume": 2892.0}
{"price": 0.2326, "timestamp": 1767939560000, "volume": 13008.0}
{"price": 0.2325, "timestamp": 1767939574000, "volume": 5222.0}
{"price": 0.2325, "timestamp": 1767939577000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767939601000, "volume": 4480.0}
{"price": 0.2324, "timestamp": 1767939602000, "volume": 73.0}
{"price": 0.2325, "timestamp": 1767939603000, "volume": 224.0}
{"price": 0.2325, "timestamp": 1767939605000, "volume": 4112.0}
{"price": 0.2325, "timestamp": 1767939610000, "volume": 20000.0}
{"price": 0.2325, "timestamp": 1767939611000, "volume": 1014.0}
{"price": 0.2326, "timestamp": 1767939622000, "volume": 69711.0}
{"price": 0.2326, "timestamp": 1767939624000, "volume": 1171.0}
{"price": 0.2326, "timestamp": 1767939626000, "volume": 3542.0}
{"price": 0.2325, "timestamp": 1767939637000, "volume": 5368.0}
{"price": 0.2325, "timestamp": 1767939650000, "volume": 1397.0}
{"price": 0.2326, "timestamp": 1767939656000, "volume": 20400.0}
{"price": 0.2326, "timestamp": 1767939661000, "volume": 1418.0}
{"price": 0.2326, "timestamp": 1767939662000, "volume": 1401.0}
{"price": 0.2326, "timestamp": 1767939669000, "volume": 12205.0}
{"price": 0.2326, "timestamp": 1767939675000, "volume": 57845.0}
{"price": 0.2326, "timestamp": 1767939678000, "volume": 25.0}
{"price": 0.2325, "timestamp": 1767939700000, "volume": 3862.0}
{"price": 0.2324, "timestamp": 1767939715000, "volume": 12667.0}
{"price": 0.2325, "timestamp": 1767939717000, "volume": 123.0}
{"price": 0.2325, "timestamp": 1767939722000, "volume": 48.0}
{"price": 0.2326, "timestamp": 1767939742000, "volume": 11154.0}
{"price": 0.2326, "timestamp": 1767939768000, "volume": 381.0}
{"price": 0.2326, "timestamp": 1767939775000, "volume": 100.0}
{"price": 0.2326, "timestamp": 1767939777000, "volume": 13476.0}
{"price": 0.2326, "timestamp": 1767939781000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1767939782000, "volume": 91.0}
{"price": 0.2327, "timestamp": 1767939800000, "volume": 1934.0}
{"price": 0.2327, "timestamp": 1767939811000, "volume": 5118.0}
{"price": 0.2326, "timestamp": 1767939837000, "volume": 4253.0}
{"price": 0.2326, "timestamp": 1767939839000, "volume": 465.0}
{"price": 0.2324, "timestamp": 1767939842000, "volume": 6155.0}
{"price": 0.2325, "timestamp": 1767939845000, "volume": 20079.0}
{"price": 0.2327, "timestamp": 1767939854000, "volume": 4301.0}
{"price": 0.2326, "timestamp": 1767939855000, "volume": 3147.0}
{"price": 0.2325, "timestamp": 1767939902000, "volume": 397.0}
{"price": 0.2326, "timestamp": 1767939908000, "volume": 2362.0}
{"price": 0.2327, "timestamp": 1767939921000, "volume": 218.0}
{"price": 0.2327, "timestamp": 1767939929000, "volume": 25334.0}
{"price": 0.2327, "timestamp": 1767939952000, "volume": 1700.0}
{"price": 0.2327, "timestamp": 1767939960000, "volume": 42799.0}
{"price": 0.2326, "timestamp": 1767939961000, "volume": 1784.0}
{"price": 0.2325, "timestamp": 1767939962000, "volume": 94.0}
{"price": 0.2325, "timestamp": 1767940014000, "volume": 1708.0}
{"price": 0.2325, "timestamp": 1767940022000, "volume": 2044.0}
{"price": 0.2324, "timestamp": 1767940062000, "volume": 85219.0}
{"price": 0.2324, "timestamp": 1767940072000, "volume": 3224.0}
{"price": 0.2324, "timestamp": 1767940073000, "volume": 3675.0}
{"price": 0.2324, "timestamp": 1767940078000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767940082000, "volume": 49.0}
{"price": 0.2324, "timestamp": 1767940088000, "volume": 1904.0}
{"price": 0.2324, "timestamp": 1767940127000, "volume": 592.0}
{"price": 0.2324, "timestamp": 1767940140000, "volume": 2731.0}
{"price": 0.2324, "timestamp": 1767940141000, "volume": 265.0}
{"price": 0.2324, "timestamp": 1767940142000, "volume": 177.0}
{"price": 0.2324, "timestamp": 1767940166000, "volume": 2771.0}
{"price": 0.2323, "timestamp": 1767940172000, "volume": 4475.0}
{"price": 0.2322, "timestamp": 1767940200000, "volume": 1397.0}
{"price": 0.2322, "timestamp": 1767940202000, "volume": 3133.0}
{"price": 0.2323, "timestamp": 1767940205000, "volume": 430.0}
{"price": 0.2322, "timestamp": 1767940210000, "volume": 23581.0}
{"price": 0.2323, "timestamp": 1767940217000, "volume": 5626.0}
{"price": 0.2323, "timestamp": 1767940227000, "volume": 3598.0}
{"price": 0.2323, "timestamp": 1767940235000, "volume": 4451.0}
{"price": 0.2323, "timestamp": 1767940236000, "volume": 267.0}
{"price": 0.2323, "timestamp": 1767940245000, "volume": 8216.0}
{"price": 0.2323, "timestamp": 1767940254000, "volume": 57.0}
{"price": 0.2324, "timestamp": 1767940260000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767940262000, "volume": 109.0}
{"price": 0.2324, "timestamp": 1767940267000, "volume": 3000.0}
{"price": 0.2324, "timestamp": 1767940270000, "volume": 329.0}
{"price": 0.2325, "timestamp": 1767940284000, "volume": 6455.0}
{"price": 0.2325, "timestamp": 1767940290000, "volume": 52341.0}
{"price": 0.2325, "timestamp": 1767940302000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767940322000, "volume": 529.0}
{"price": 0.2323, "timestamp": 1767940342000, "volume": 1380.0}
{"price": 0.2324, "timestamp": 1767940365000, "volume": 7196.0}
{"price": 0.2323, "timestamp": 1767940382000, "volume": 528.0}
{"price": 0.2323, "timestamp": 1767940385000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1767940392000, "volume": 1852.0}
{"price": 0.2325, "timestamp": 1767940411000, "volume": 50800.0}
{"price": 0.2326, "timestamp": 1767940413000, "volume": 15532.0}
{"price": 0.2327, "timestamp": 1767940415000, "volume": 724.0}
{"price": 0.2328, "timestamp": 1767940419000, "volume": 5436.0}
{"price": 0.2328, "timestamp": 1767940420000, "volume": 84.0}
{"price": 0.2328, "timestamp": 1767940426000, "volume": 694.0}
{"price": 0.2328, "timestamp": 1767940431000, "volume": 10394.0}
{"price": 0.2329, "timestamp": 1767940434000, "volume": 97.0}
{"price": 0.2329, "timestamp": 1767940440000, "volume": 100.0}
{"price": 0.2329, "timestamp": 1767940442000, "volume": 132.0}
{"price": 0.233, "timestamp": 1767940446000, "volume": 5774.0}
{"price": 0.233, "timestamp": 1767940463000, "volume": 2605.0}
{"price": 0.233, "timestamp": 1767940467000, "volume": 12749.0}
{"price": 0.233, "timestamp": 1767940470000, "volume": 241.0}
{"price": 0.233, "timestamp": 1767940472000, "volume": 12131.0}
{"price": 0.233, "timestamp": 1767940478000, "volume": 1597.0}
{"price": 0.233, "timestamp": 1767940479000, "volume": 12276.0}
{"price": 0.2329, "timestamp": 1767940484000, "volume": 28793.0}
{"price": 0.2329, "timestamp": 1767940493000, "volume": 341.0}
{"price": 0.2328, "timestamp": 1767940500000, "volume": 31660.0}
{"price": 0.2329, "timestamp": 1767940502000, "volume": 4769.0}
{"price": 0.2329, "timestamp": 1767940505000, "volume": 3242.0}
{"price": 0.2329, "timestamp": 1767940529000, "volume": 3436.0}
{"price": 0.2328, "timestamp": 1767940540000, "volume": 4657.0}
{"price": 0.2327, "timestamp": 1767940546000, "volume": 26746.0}
{"price": 0.2326, "timestamp": 1767940560000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767940562000, "volume": 243.0}
{"price": 0.2327, "timestamp": 1767940571000, "volume": 12190.0}
{"price": 0.2328, "timestamp": 1767940579000, "volume": 815.0}
{"price": 0.2327, "timestamp": 1767940581000, "volume": 71.0}
{"price": 0.2328, "timestamp": 1767940582000, "volume": 2910.0}
{"price": 0.2328, "timestamp": 1767940600000, "volume": 11385.0}
{"price": 0.2329, "timestamp": 1767940608000, "volume": 13430.0}
{"price": 0.2328, "timestamp": 1767940617000, "volume": 2194.0}
{"price": 0.2327, "timestamp": 1767940622000, "volume": 313.0}
{"price": 0.2327, "timestamp": 1767940675000, "volume": 541.0}
{"price": 0.2326, "timestamp": 1767940681000, "volume": 673.0}
{"price": 0.2325, "timestamp": 1767940682000, "volume": 183.0}
{"price": 0.2325, "timestamp": 1767940688000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767940690000, "volume": 55.0}
{"price": 0.2325, "timestamp": 1767940692000, "volume": 224.0}
{"price": 0.2325, "timestamp": 1767940705000, "volume": 1500.0}
{"price": 0.2326, "timestamp": 1767940724000, "volume": 1022.0}
{"price": 0.2326, "timestamp": 1767940737000, "volume": 961.0}
{"price": 0.2326, "timestamp": 1767940741000, "volume": 45.0}
{"price": 0.2325, "timestamp": 1767940742000, "volume": 272.0}
{"price": 0.2325, "timestamp": 1767940755000, "volume": 74.0}
{"price": 0.2325, "timestamp": 1767940758000, "volume": 95.0}
{"price": 0.2326, "timestamp": 1767940771000, "volume": 13120.0}
{"price": 0.2327, "timestamp": 1767940788000, "volume": 640.0}
{"price": 0.2328, "timestamp": 1767940792000, "volume": 3442.0}
{"price": 0.2328, "timestamp": 1767940801000, "volume": 4118.0}
{"price": 0.2327, "timestamp": 1767940802000, "volume": 135.0}
{"price": 0.2327, "timestamp": 1767940805000, "volume": 16391.0}
{"price": 0.2327, "timestamp": 1767940826000, "volume": 71.0}
{"price": 0.2328, "timestamp": 1767940827000, "volume": 461.0}
{"price": 0.2329, "timestamp": 1767940831000, "volume": 214.0}
{"price": 0.2329, "timestamp": 1767940839000, "volume": 3277.0}
{"price": 0.233, "timestamp": 1767940842000, "volume": 289.0}
{"price": 0.2331, "timestamp": 1767940854000, "volume": 47993.0}
{"price": 0.2331, "timestamp": 1767940862000, "volume": 56177.0}
{"price": 0.233, "timestamp": 1767940863000, "volume": 999.0}
{"price": 0.2329, "timestamp": 1767940866000, "volume": 484.0}
{"price": 0.2329, "timestamp": 1767940870000, "volume": 12543.0}
{"price": 0.2329, "timestamp": 1767940879000, "volume": 248.0}
{"price": 0.2329, "timestamp": 1767940884000, "volume": 5907.0}
{"price": 0.2328, "timestamp": 1767940888000, "volume": 8828.0}
{"price": 0.2328, "timestamp": 1767940906000, "volume": 118.0}
{"price": 0.2328, "timestamp": 1767940922000, "volume": 230.0}
{"price": 0.2329, "timestamp": 1767940931000, "volume": 2292.0}
{"price": 0.2329, "timestamp": 1767940936000, "volume": 348.0}
{"price": 0.233, "timestamp": 1767940938000, "volume": 10617.0}
{"price": 0.233, "timestamp": 1767940955000, "volume": 44.0}
{"price": 0.233, "timestamp": 1767940962000, "volume": 303.0}
{"price": 0.2331, "timestamp": 1767940963000, "volume": 225.0}
{"price": 0.233, "timestamp": 1767940982000, "volume": 223.0}
{"price": 0.233, "timestamp": 1767940989000, "volume": 3.0}
{"price": 0.233, "timestamp": 1767940994000, "volume": 149.0}
{"price": 0.2331, "timestamp": 1767940996000, "volume": 116.0}
{"price": 0.2331, "timestamp": 1767941026000, "volume": 1861.0}
{"price": 0.2331, "timestamp": 1767941033000, "volume": 318.0}
{"price": 0.2329, "timestamp": 1767941042000, "volume": 1633.0}
{"price": 0.2329, "timestamp": 1767941056000, "volume": 344.0}
{"price": 0.2329, "timestamp": 1767941061000, "volume": 1320.0}
{"price": 0.233, "timestamp": 1767941062000, "volume": 107.0}
{"price": 0.233, "timestamp": 1767941075000, "volume": 429.0}
{"price": 0.233, "timestamp": 1767941077000, "volume": 14262.0}
{"price": 0.233, "timestamp": 1767941088000, "volume": 94.0}
{"price": 0.233, "timestamp": 1767941096000, "volume": 215.0}
{"price": 0.2329, "timestamp": 1767941097000, "volume": 120.0}
{"price": 0.233, "timestamp": 1767941098000, "volume": 1612.0}
{"price": 0.233, "timestamp": 1767941100000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1767941102000, "volume": 947.0}
{"price": 0.2329, "timestamp": 1767941103000, "volume": 678.0}
{"price": 0.233, "timestamp": 1767941104000, "volume": 27.0}
{"price": 0.2329, "timestamp": 1767941126000, "volume": 177.0}
{"price": 0.233, "timestamp": 1767941127000, "volume": 2146.0}
{"price": 0.2329, "timestamp": 1767941131000, "volume": 151.0}
{"price": 0.2329, "timestamp": 1767941162000, "volume": 192.0}
{"price": 0.233, "timestamp": 1767941165000, "volume": 2095.0}
{"price": 0.233, "timestamp": 1767941198000, "volume": 58.0}
{"price": 0.233, "timestamp": 1767941202000, "volume": 200.0}
{"price": 0.233, "timestamp": 1767941206000, "volume": 346.0}
{"price": 0.233, "timestamp": 1767941221000, "volume": 4363.0}
{"price": 0.2329, "timestamp": 1767941222000, "volume": 503.0}
{"price": 0.233, "timestamp": 1767941223000, "volume": 3.0}
{"price": 0.233, "timestamp": 1767941224000, "volume": 3.0}
{"price": 0.233, "timestamp": 1767941226000, "volume": 3.0}
{"price": 0.2329, "timestamp": 1767941241000, "volume": 139.0}
{"price": 0.233, "timestamp": 1767941253000, "volume": 12890.0}
{"price": 0.2331, "timestamp": 1767941266000, "volume": 5330.0}
{"price": 0.2332, "timestamp": 1767941267000, "volume": 2461.0}
{"price": 0.2332, "timestamp": 1767941270000, "volume": 3368.0}
{"price": 0.2331, "timestamp": 1767941271000, "volume": 3555.0}
{"price": 0.2331, "timestamp": 1767941275000, "volume": 706.0}
{"price": 0.2331, "timestamp": 1767941280000, "volume": 12952.0}
{"price": 0.233, "timestamp": 1767941282000, "volume": 536.0}
{"price": 0.2331, "timestamp": 1767941292000, "volume": 9720.0}
{"price": 0.2332, "timestamp": 1767941308000, "volume": 913.0}
{"price": 0.2331, "timestamp": 1767941310000, "volume": 1158.0}
{"price": 0.2331, "timestamp": 1767941313000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767941320000, "volume": 5020.0}
{"price": 0.2333, "timestamp": 1767941333000, "volume": 3139.0}
{"price": 0.2334, "timestamp": 1767941337000, "volume": 13816.0}
{"price": 0.2333, "timestamp": 1767941342000, "volume": 117.0}
{"price": 0.2334, "timestamp": 1767941355000, "volume": 2536.0}
{"price": 0.2334, "timestamp": 1767941358000, "volume": 150.0}
{"price": 0.2334, "timestamp": 1767941371000, "volume": 4225.0}
{"price": 0.2334, "timestamp": 1767941385000, "volume": 2279.0}
{"price": 0.2334, "timestamp": 1767941394000, "volume": 27694.0}
{"price": 0.2334, "timestamp": 1767941395000, "volume": 15.0}
{"price": 0.2334, "timestamp": 1767941400000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1767941402000, "volume": 1570.0}
{"price": 0.2335, "timestamp": 1767941412000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767941415000, "volume": 49.0}
{"price": 0.2335, "timestamp": 1767941416000, "volume": 12.0}
{"price": 0.2335, "timestamp": 1767941422000, "volume": 13.0}
{"price": 0.2335, "timestamp": 1767941434000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1767941435000, "volume": 376.0}
{"price": 0.2336, "timestamp": 1767941436000, "volume": 10003.0}
{"price": 0.2335, "timestamp": 1767941443000, "volume": 7303.0}
{"price": 0.2335, "timestamp": 1767941444000, "volume": 9.0}
{"price": 0.2335, "timestamp": 1767941445000, "volume": 292.0}
{"price": 0.2335, "timestamp": 1767941457000, "volume": 4721.0}
{"price": 0.2334, "timestamp": 1767941461000, "volume": 1951.0}
{"price": 0.2333, "timestamp": 1767941462000, "volume": 134.0}
{"price": 0.2334, "timestamp": 1767941466000, "volume": 663.0}
{"price": 0.2334, "timestamp": 1767941488000, "volume": 1945.0}
{"price": 0.2333, "timestamp": 1767941495000, "volume": 1422.0}
{"price": 0.2332, "timestamp": 1767941497000, "volume": 972.0}
{"price": 0.2332, "timestamp": 1767941500000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767941501000, "volume": 960.0}
{"price": 0.2331, "timestamp": 1767941504000, "volume": 212.0}
{"price": 0.2331, "timestamp": 1767941505000, "volume": 8758.0}
{"price": 0.2332, "timestamp": 1767941506000, "volume": 10847.0}
{"price": 0.2332, "timestamp": 1767941522000, "volume": 152.0}
{"price": 0.2333, "timestamp": 1767941526000, "volume": 9129.0}
{"price": 0.2333, "timestamp": 1767941539000, "volume": 920.0}
{"price": 0.2333, "timestamp": 1767941545000, "volume": 8970.0}
{"price": 0.2334, "timestamp": 1767941565000, "volume": 21431.0}
{"price": 0.2333, "timestamp": 1767941576000, "volume": 270.0}
{"price": 0.2332, "timestamp": 1767941582000, "volume": 101.0}
{"price": 0.2332, "timestamp": 1767941595000, "volume": 6954.0}
{"price": 0.2331, "timestamp": 1767941602000, "volume": 1516.0}
{"price": 0.2331, "timestamp": 1767941608000, "volume": 1076.0}
{"price": 0.233, "timestamp": 1767941614000, "volume": 13862.0}
{"price": 0.2331, "timestamp": 1767941619000, "volume": 5694.0}
{"price": 0.233, "timestamp": 1767941620000, "volume": 78.0}
{"price": 0.2331, "timestamp": 1767941638000, "volume": 10231.0}
{"price": 0.2331, "timestamp": 1767941640000, "volume": 45.0}
{"price": 0.2331, "timestamp": 1767941641000, "volume": 1465.0}
{"price": 0.233, "timestamp": 1767941642000, "volume": 118.0}
{"price": 0.2331, "timestamp": 1767941646000, "volume": 4416.0}
{"price": 0.2332, "timestamp": 1767941649000, "volume": 7240.0}
{"price": 0.2332, "timestamp": 1767941652000, "volume": 15064.0}
{"price": 0.2331, "timestamp": 1767941660000, "volume": 9376.0}
{"price": 0.2331, "timestamp": 1767941661000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767941702000, "volume": 167.0}
{"price": 0.2334, "timestamp": 1767941703000, "volume": 61151.0}
{"price": 0.2335, "timestamp": 1767941708000, "volume": 55.0}
{"price": 0.2333, "timestamp": 1767941717000, "volume": 17551.0}
{"price": 0.2333, "timestamp": 1767941730000, "volume": 149.0}
{"price": 0.2333, "timestamp": 1767941760000, "volume": 66.0}
{"price": 0.2333, "timestamp": 1767941761000, "volume": 1952.0}
{"price": 0.2332, "timestamp": 1767941762000, "volume": 234.0}
{"price": 0.2334, "timestamp": 1767941770000, "volume": 124488.0}
{"price": 0.2333, "timestamp": 1767941771000, "volume": 108.0}
{"price": 0.2333, "timestamp": 1767941773000, "volume": 2913.0}
{"price": 0.2333, "timestamp": 1767941777000, "volume": 4543.0}
{"price": 0.2333, "timestamp": 1767941791000, "volume": 3354.0}
{"price": 0.2333, "timestamp": 1767941792000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767941796000, "volume": 583.0}
{"price": 0.2333, "timestamp": 1767941821000, "volume": 48.0}
{"price": 0.2333, "timestamp": 1767941822000, "volume": 94.0}
{"price": 0.2333, "timestamp": 1767941827000, "volume": 519.0}
{"price": 0.2335, "timestamp": 1767941848000, "volume": 10000.0}
{"price": 0.2334, "timestamp": 1767941851000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1767941854000, "volume": 5212.0}
{"price": 0.2333, "timestamp": 1767941874000, "volume": 98.0}
{"price": 0.2333, "timestamp": 1767941881000, "volume": 125.0}
{"price": 0.2333, "timestamp": 1767941882000, "volume": 205.0}
{"price": 0.2333, "timestamp": 1767941883000, "volume": 650.0}
{"price": 0.2333, "timestamp": 1767941920000, "volume": 5470.0}
{"price": 0.2332, "timestamp": 1767941927000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1767941939000, "volume": 59714.0}
{"price": 0.2333, "timestamp": 1767941941000, "volume": 25197.0}
{"price": 0.2332, "timestamp": 1767941942000, "volume": 313.0}
{"price": 0.2332, "timestamp": 1767941957000, "volume": 55.0}
{"price": 0.2333, "timestamp": 1767941963000, "volume": 10385.0}
{"price": 0.2333, "timestamp": 1767941988000, "volume": 19863.0}
{"price": 0.2333, "timestamp": 1767942000000, "volume": 4652.0}
{"price": 0.2333, "timestamp": 1767942002000, "volume": 1261.0}
{"price": 0.2333, "timestamp": 1767942010000, "volume": 46667.0}
{"price": 0.2333, "timestamp": 1767942012000, "volume": 69529.0}
{"price": 0.2332, "timestamp": 1767942013000, "volume": 104.0}
{"price": 0.2332, "timestamp": 1767942014000, "volume": 143.0}
{"price": 0.2332, "timestamp": 1767942015000, "volume": 61929.0}
{"price": 0.2332, "timestamp": 1767942025000, "volume": 2200.0}
{"price": 0.2332, "timestamp": 1767942027000, "volume": 95.0}
{"price": 0.2332, "timestamp": 1767942029000, "volume": 1565.0}
{"price": 0.2332, "timestamp": 1767942032000, "volume": 232.0}
{"price": 0.2332, "timestamp": 1767942034000, "volume": 9121.0}
{"price": 0.2332, "timestamp": 1767942054000, "volume": 1433.0}
{"price": 0.2331, "timestamp": 1767942060000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1767942061000, "volume": 913.0}
{"price": 0.233, "timestamp": 1767942062000, "volume": 297.0}
{"price": 0.233, "timestamp": 1767942066000, "volume": 65.0}
{"price": 0.233, "timestamp": 1767942095000, "volume": 17330.0}
{"price": 0.233, "timestamp": 1767942118000, "volume": 1167.0}
{"price": 0.233, "timestamp": 1767942120000, "volume": 56.0}
{"price": 0.233, "timestamp": 1767942122000, "volume": 132.0}
{"price": 0.233, "timestamp": 1767942128000, "volume": 90.0}
{"price": 0.233, "timestamp": 1767942134000, "volume": 3489.0}
{"price": 0.2331, "timestamp": 1767942146000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1767942180000, "volume": 693.0}
{"price": 0.2329, "timestamp": 1767942182000, "volume": 432.0}
{"price": 0.2329, "timestamp": 1767942240000, "volume": 91.0}
{"price": 0.2329, "timestamp": 1767942242000, "volume": 347.0}
{"price": 0.2329, "timestamp": 1767942273000, "volume": 4376.0}
{"price": 0.233, "timestamp": 1767942276000, "volume": 15651.0}
{"price": 0.233, "timestamp": 1767942282000, "volume": 12136.0}
{"price": 0.2331, "timestamp": 1767942300000, "volume": 511.0}
{"price": 0.2331, "timestamp": 1767942301000, "volume": 25874.0}
{"price": 0.233, "timestamp": 1767942302000, "volume": 258.0}
{"price": 0.233, "timestamp": 1767942340000, "volume": 7525.0}
{"price": 0.2329, "timestamp": 1767942343000, "volume": 2304.0}
{"price": 0.2328, "timestamp": 1767942362000, "volume": 2453.0}
{"price": 0.2326, "timestamp": 1767942376000, "volume": 8704.0}
{"price": 0.2325, "timestamp": 1767942404000, "volume": 878.0}
{"price": 0.2325, "timestamp": 1767942410000, "volume": 11340.0}
{"price": 0.2325, "timestamp": 1767942415000, "volume": 10000.0}
{"price": 0.2325, "timestamp": 1767942422000, "volume": 260.0}
{"price": 0.2326, "timestamp": 1767942430000, "volume": 20682.0}
{"price": 0.2328, "timestamp": 1767942431000, "volume": 22328.0}
{"price": 0.2327, "timestamp": 1767942432000, "volume": 721.0}
{"price": 0.2327, "timestamp": 1767942440000, "volume": 2717.0}
{"price": 0.2327, "timestamp": 1767942441000, "volume": 49.0}
{"price": 0.2326, "timestamp": 1767942451000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1767942457000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1767942471000, "volume": 7720.0}
{"price": 0.2328, "timestamp": 1767942476000, "volume": 9375.0}
{"price": 0.2328, "timestamp": 1767942480000, "volume": 107.0}
{"price": 0.2328, "timestamp": 1767942482000, "volume": 86.0}
{"price": 0.2328, "timestamp": 1767942483000, "volume": 71.0}
{"price": 0.2328, "timestamp": 1767942492000, "volume": 3223.0}
{"price": 0.2328, "timestamp": 1767942510000, "volume": 1168.0}
{"price": 0.2329, "timestamp": 1767942522000, "volume": 50000.0}
{"price": 0.2329, "timestamp": 1767942540000, "volume": 4074.0}
{"price": 0.2329, "timestamp": 1767942542000, "volume": 193.0}
{"price": 0.233, "timestamp": 1767942550000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1767942552000, "volume": 1237.0}
{"price": 0.2328, "timestamp": 1767942553000, "volume": 506.0}
{"price": 0.2327, "timestamp": 1767942597000, "volume": 11595.0}
{"price": 0.2327, "timestamp": 1767942600000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767942602000, "volume": 166.0}
{"price": 0.2328, "timestamp": 1767942604000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1767942605000, "volume": 65.0}
{"price": 0.2327, "timestamp": 1767942607000, "volume": 110.0}
{"price": 0.2327, "timestamp": 1767942617000, "volume": 1518.0}
{"price": 0.2327, "timestamp": 1767942647000, "volume": 13754.0}
{"price": 0.2327, "timestamp": 1767942654000, "volume": 10442.0}
{"price": 0.2326, "timestamp": 1767942661000, "volume": 3441.0}
{"price": 0.2325, "timestamp": 1767942662000, "volume": 194.0}
{"price": 0.2326, "timestamp": 1767942668000, "volume": 27.0}
{"price": 0.2326, "timestamp": 1767942688000, "volume": 11750.0}
{"price": 0.2326, "timestamp": 1767942722000, "volume": 210.0}
{"price": 0.2327, "timestamp": 1767942724000, "volume": 3458.0}
{"price": 0.2328, "timestamp": 1767942725000, "volume": 10074.0}
{"price": 0.2329, "timestamp": 1767942734000, "volume": 2147.0}
{"price": 0.2329, "timestamp": 1767942741000, "volume": 85.0}
{"price": 0.2328, "timestamp": 1767942782000, "volume": 2982.0}
{"price": 0.2327, "timestamp": 1767942790000, "volume": 2311.0}
{"price": 0.2327, "timestamp": 1767942801000, "volume": 883.0}
{"price": 0.2327, "timestamp": 1767942807000, "volume": 114.0}
{"price": 0.2327, "timestamp": 1767942837000, "volume": 10873.0}
{"price": 0.2326, "timestamp": 1767942842000, "volume": 2518.0}
{"price": 0.2327, "timestamp": 1767942883000, "volume": 4200.0}
{"price": 0.2326, "timestamp": 1767942901000, "volume": 4671.0}
{"price": 0.2325, "timestamp": 1767942902000, "volume": 221.0}
{"price": 0.2325, "timestamp": 1767942908000, "volume": 10041.0}
{"price": 0.2325, "timestamp": 1767942909000, "volume": 14192.0}
{"price": 0.2325, "timestamp": 1767942936000, "volume": 151.0}
{"price": 0.2326, "timestamp": 1767942940000, "volume": 8.0}
{"price": 0.2326, "timestamp": 1767942947000, "volume": 11688.0}
{"price": 0.2326, "timestamp": 1767942950000, "volume": 1889.0}
{"price": 0.2326, "timestamp": 1767942962000, "volume": 254.0}
{"price": 0.2326, "timestamp": 1767942968000, "volume": 116.0}
{"price": 0.2327, "timestamp": 1767942977000, "volume": 3604.0}
{"price": 0.2326, "timestamp": 1767942982000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767942987000, "volume": 9036.0}
{"price": 0.2328, "timestamp": 1767942993000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767942994000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767942995000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767942996000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767942997000, "volume": 80.0}
{"price": 0.2328, "timestamp": 1767942998000, "volume": 80.0}
{"price": 0.2327, "timestamp": 1767943000000, "volume": 1873.0}
{"price": 0.2327, "timestamp": 1767943003000, "volume": 14853.0}
{"price": 0.2326, "timestamp": 1767943022000, "volume": 249.0}
{"price": 0.2327, "timestamp": 1767943034000, "volume": 2423.0}
{"price": 0.2327, "timestamp": 1767943044000, "volume": 2071.0}
{"price": 0.2327, "timestamp": 1767943048000, "volume": 236.0}
{"price": 0.2327, "timestamp": 1767943051000, "volume": 286.0}
{"price": 0.2328, "timestamp": 1767943068000, "volume": 1410.0}
{"price": 0.2328, "timestamp": 1767943070000, "volume": 793.0}
{"price": 0.2327, "timestamp": 1767943080000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1767943082000, "volume": 340.0}
{"price": 0.2327, "timestamp": 1767943099000, "volume": 199.0}
{"price": 0.2327, "timestamp": 1767943132000, "volume": 211.0}
{"price": 0.2326, "timestamp": 1767943142000, "volume": 565.0}
{"price": 0.2327, "timestamp": 1767943158000, "volume": 1996.0}
{"price": 0.2328, "timestamp": 1767943175000, "volume": 15840.0}
{"price": 0.2328, "timestamp": 1767943186000, "volume": 603.0}
{"price": 0.2328, "timestamp": 1767943196000, "volume": 366.0}
{"price": 0.2329, "timestamp": 1767943202000, "volume": 1035.0}
{"price": 0.2329, "timestamp": 1767943209000, "volume": 3852.0}
{"price": 0.233, "timestamp": 1767943214000, "volume": 1175.0}
{"price": 0.2331, "timestamp": 1767943216000, "volume": 1544.0}
{"price": 0.2331, "timestamp": 1767943217000, "volume": 5179.0}
{"price": 0.2332, "timestamp": 1767943221000, "volume": 3500.0}
{"price": 0.2331, "timestamp": 1767943222000, "volume": 49.0}
{"price": 0.2331, "timestamp": 1767943231000, "volume": 6157.0}
{"price": 0.2331, "timestamp": 1767943237000, "volume": 873.0}
{"price": 0.2331, "timestamp": 1767943252000, "volume": 10744.0}
{"price": 0.233, "timestamp": 1767943253000, "volume": 1201.0}
{"price": 0.2329, "timestamp": 1767943262000, "volume": 302.0}
{"price": 0.233, "timestamp": 1767943267000, "volume": 9430.0}
{"price": 0.2331, "timestamp": 1767943286000, "volume": 4291.0}
{"price": 0.2331, "timestamp": 1767943294000, "volume": 361.0}
{"price": 0.2332, "timestamp": 1767943302000, "volume": 1632.0}
{"price": 0.233, "timestamp": 1767943322000, "volume": 20765.0}
{"price": 0.233, "timestamp": 1767943351000, "volume": 2696.0}
{"price": 0.233, "timestamp": 1767943355000, "volume": 9806.0}
{"price": 0.233, "timestamp": 1767943359000, "volume": 159.0}
{"price": 0.233, "timestamp": 1767943370000, "volume": 125.0}
{"price": 0.233, "timestamp": 1767943382000, "volume": 491.0}
{"price": 0.233, "timestamp": 1767943383000, "volume": 133.0}
{"price": 0.2329, "timestamp": 1767943397000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767943401000, "volume": 87.0}
{"price": 0.233, "timestamp": 1767943404000, "volume": 2266.0}
{"price": 0.2331, "timestamp": 1767943407000, "volume": 8957.0}
{"price": 0.2331, "timestamp": 1767943418000, "volume": 85.0}
{"price": 0.2331, "timestamp": 1767943428000, "volume": 606.0}
{"price": 0.2332, "timestamp": 1767943429000, "volume": 1004.0}
{"price": 0.2332, "timestamp": 1767943436000, "volume": 2094.0}
{"price": 0.2332, "timestamp": 1767943442000, "volume": 788.0}
{"price": 0.2332, "timestamp": 1767943443000, "volume": 70.0}
{"price": 0.2332, "timestamp": 1767943444000, "volume": 144.0}
{"price": 0.2333, "timestamp": 1767943445000, "volume": 554.0}
{"price": 0.2332, "timestamp": 1767943447000, "volume": 1100.0}
{"price": 0.2332, "timestamp": 1767943460000, "volume": 2305.0}
{"price": 0.2332, "timestamp": 1767943469000, "volume": 77.0}
{"price": 0.2332, "timestamp": 1767943477000, "volume": 1865.0}
{"price": 0.2332, "timestamp": 1767943496000, "volume": 5000.0}
{"price": 0.2331, "timestamp": 1767943501000, "volume": 1484.0}
{"price": 0.233, "timestamp": 1767943502000, "volume": 374.0}
{"price": 0.233, "timestamp": 1767943511000, "volume": 632.0}
{"price": 0.2329, "timestamp": 1767943526000, "volume": 33.0}
{"price": 0.233, "timestamp": 1767943530000, "volume": 1741.0}
{"price": 0.233, "timestamp": 1767943532000, "volume": 148.0}
{"price": 0.233, "timestamp": 1767943538000, "volume": 499.0}
{"price": 0.233, "timestamp": 1767943562000, "volume": 659.0}
{"price": 0.233, "timestamp": 1767943563000, "volume": 85.0}
{"price": 0.233, "timestamp": 1767943586000, "volume": 34.0}
{"price": 0.233, "timestamp": 1767943596000, "volume": 875.0}
{"price": 0.2329, "timestamp": 1767943607000, "volume": 79.0}
{"price": 0.2329, "timestamp": 1767943609000, "volume": 13176.0}
{"price": 0.2329, "timestamp": 1767943622000, "volume": 522.0}
{"price": 0.2329, "timestamp": 1767943623000, "volume": 188.0}
{"price": 0.2329, "timestamp": 1767943624000, "volume": 131.0}
{"price": 0.2329, "timestamp": 1767943642000, "volume": 1046.0}
{"price": 0.2328, "timestamp": 1767943646000, "volume": 34.0}
{"price": 0.2328, "timestamp": 1767943662000, "volume": 1445.0}
{"price": 0.2327, "timestamp": 1767943664000, "volume": 994.0}
{"price": 0.2326, "timestamp": 1767943682000, "volume": 459.0}
{"price": 0.2327, "timestamp": 1767943685000, "volume": 11774.0}
{"price": 0.2327, "timestamp": 1767943699000, "volume": 1092.0}
{"price": 0.2327, "timestamp": 1767943706000, "volume": 34.0}
{"price": 0.2328, "timestamp": 1767943707000, "volume": 14075.0}
{"price": 0.2329, "timestamp": 1767943710000, "volume": 21888.0}
{"price": 0.2329, "timestamp": 1767943715000, "volume": 7311.0}
{"price": 0.233, "timestamp": 1767943718000, "volume": 10696.0}
{"price": 0.2329, "timestamp": 1767943728000, "volume": 175.0}
{"price": 0.233, "timestamp": 1767943731000, "volume": 49.0}
{"price": 0.2329, "timestamp": 1767943738000, "volume": 54.0}
{"price": 0.2329, "timestamp": 1767943739000, "volume": 631.0}
{"price": 0.2328, "timestamp": 1767943740000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767943742000, "volume": 350.0}
{"price": 0.2329, "timestamp": 1767943774000, "volume": 3710.0}
{"price": 0.233, "timestamp": 1767943780000, "volume": 4269.0}
{"price": 0.2329, "timestamp": 1767943796000, "volume": 146.0}
{"price": 0.2329, "timestamp": 1767943801000, "volume": 944.0}
{"price": 0.2328, "timestamp": 1767943802000, "volume": 429.0}
{"price": 0.2328, "timestamp": 1767943808000, "volume": 157.0}
{"price": 0.2328, "timestamp": 1767943821000, "volume": 1171.0}
{"price": 0.2327, "timestamp": 1767943824000, "volume": 1707.0}
{"price": 0.2326, "timestamp": 1767943839000, "volume": 172.0}
{"price": 0.2327, "timestamp": 1767943843000, "volume": 13243.0}
{"price": 0.2328, "timestamp": 1767943849000, "volume": 8698.0}
{"price": 0.2329, "timestamp": 1767943855000, "volume": 2346.0}
{"price": 0.2329, "timestamp": 1767943862000, "volume": 172.0}
{"price": 0.2329, "timestamp": 1767943866000, "volume": 1767.0}
{"price": 0.2328, "timestamp": 1767943867000, "volume": 532.0}
{"price": 0.2328, "timestamp": 1767943868000, "volume": 22.0}
{"price": 0.2328, "timestamp": 1767943870000, "volume": 102.0}
{"price": 0.2328, "timestamp": 1767943872000, "volume": 316.0}
{"price": 0.2328, "timestamp": 1767943905000, "volume": 7726.0}
{"price": 0.2328, "timestamp": 1767943910000, "volume": 68.0}
{"price": 0.2327, "timestamp": 1767943921000, "volume": 1340.0}
{"price": 0.2326, "timestamp": 1767943922000, "volume": 608.0}
{"price": 0.2327, "timestamp": 1767943949000, "volume": 4302.0}
{"price": 0.2328, "timestamp": 1767943954000, "volume": 14568.0}
{"price": 0.2329, "timestamp": 1767943961000, "volume": 2662.0}
{"price": 0.2328, "timestamp": 1767943964000, "volume": 2664.0}
{"price": 0.2328, "timestamp": 1767943978000, "volume": 58993.0}
{"price": 0.2328, "timestamp": 1767943980000, "volume": 46.0}
{"price": 0.2328, "timestamp": 1767943982000, "volume": 532.0}
{"price": 0.2328, "timestamp": 1767943985000, "volume": 8590.0}
{"price": 0.2327, "timestamp": 1767944003000, "volume": 7924.0}
{"price": 0.2327, "timestamp": 1767944011000, "volume": 2325.0}
{"price": 0.2326, "timestamp": 1767944023000, "volume": 11539.0}
{"price": 0.2325, "timestamp": 1767944026000, "volume": 8168.0}
{"price": 0.2326, "timestamp": 1767944034000, "volume": 15549.0}
{"price": 0.2325, "timestamp": 1767944035000, "volume": 3903.0}
{"price": 0.2324, "timestamp": 1767944041000, "volume": 1344.0}
{"price": 0.2323, "timestamp": 1767944042000, "volume": 533.0}
{"price": 0.2323, "timestamp": 1767944044000, "volume": 3325.0}
{"price": 0.2323, "timestamp": 1767944057000, "volume": 3099.0}
{"price": 0.2325, "timestamp": 1767944070000, "volume": 99138.0}
{"price": 0.2325, "timestamp": 1767944073000, "volume": 296.0}
{"price": 0.2326, "timestamp": 1767944074000, "volume": 84.0}
{"price": 0.2325, "timestamp": 1767944086000, "volume": 2877.0}
{"price": 0.2325, "timestamp": 1767944090000, "volume": 1312.0}
{"price": 0.2324, "timestamp": 1767944096000, "volume": 4975.0}
{"price": 0.2324, "timestamp": 1767944099000, "volume": 2374.0}
{"price": 0.2325, "timestamp": 1767944100000, "volume": 1029.0}
{"price": 0.2325, "timestamp": 1767944101000, "volume": 13613.0}
{"price": 0.2325, "timestamp": 1767944102000, "volume": 386.0}
{"price": 0.2325, "timestamp": 1767944103000, "volume": 27.0}
{"price": 0.2325, "timestamp": 1767944104000, "volume": 27.0}
{"price": 0.2326, "timestamp": 1767944141000, "volume": 3233.0}
{"price": 0.2326, "timestamp": 1767944150000, "volume": 49.0}
{"price": 0.2327, "timestamp": 1767944160000, "volume": 152.0}
{"price": 0.2326, "timestamp": 1767944161000, "volume": 12590.0}
{"price": 0.2326, "timestamp": 1767944162000, "volume": 245.0}
{"price": 0.2327, "timestamp": 1767944170000, "volume": 880.0}
{"price": 0.2327, "timestamp": 1767944198000, "volume": 62.0}
{"price": 0.2328, "timestamp": 1767944205000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1767944212000, "volume": 2560.0}
{"price": 0.2326, "timestamp": 1767944217000, "volume": 67000.0}
{"price": 0.2326, "timestamp": 1767944218000, "volume": 21726.0}
{"price": 0.2326, "timestamp": 1767944221000, "volume": 77.0}
{"price": 0.2326, "timestamp": 1767944222000, "volume": 259.0}
{"price": 0.2327, "timestamp": 1767944230000, "volume": 966.0}
{"price": 0.2327, "timestamp": 1767944233000, "volume": 85.0}
{"price": 0.2327, "timestamp": 1767944235000, "volume": 74.0}
{"price": 0.2328, "timestamp": 1767944237000, "volume": 418.0}
{"price": 0.2327, "timestamp": 1767944244000, "volume": 1876.0}
{"price": 0.2327, "timestamp": 1767944267000, "volume": 2429.0}
{"price": 0.2327, "timestamp": 1767944279000, "volume": 2024.0}
{"price": 0.2326, "timestamp": 1767944282000, "volume": 153.0}
{"price": 0.2326, "timestamp": 1767944286000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1767944290000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1767944292000, "volume": 6000.0}
{"price": 0.2328, "timestamp": 1767944301000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1767944307000, "volume": 2168.0}
{"price": 0.2328, "timestamp": 1767944310000, "volume": 1038.0}
{"price": 0.2328, "timestamp": 1767944325000, "volume": 7815.0}
{"price": 0.2328, "timestamp": 1767944328000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1767944329000, "volume": 10491.0}
{"price": 0.2328, "timestamp": 1767944341000, "volume": 8099.0}
{"price": 0.2327, "timestamp": 1767944342000, "volume": 186.0}
{"price": 0.2328, "timestamp": 1767944346000, "volume": 6813.0}
{"price": 0.2328, "timestamp": 1767944347000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767944358000, "volume": 47612.0}
{"price": 0.233, "timestamp": 1767944359000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767944372000, "volume": 2970.0}
{"price": 0.2329, "timestamp": 1767944382000, "volume": 797.0}
{"price": 0.2329, "timestamp": 1767944388000, "volume": 5284.0}
{"price": 0.2329, "timestamp": 1767944402000, "volume": 153.0}
{"price": 0.233, "timestamp": 1767944406000, "volume": 42.0}
{"price": 0.233, "timestamp": 1767944421000, "volume": 9782.0}
{"price": 0.233, "timestamp": 1767944423000, "volume": 1711.0}
{"price": 0.2329, "timestamp": 1767944437000, "volume": 5058.0}
{"price": 0.2328, "timestamp": 1767944449000, "volume": 432.0}
{"price": 0.2329, "timestamp": 1767944458000, "volume": 43798.0}
{"price": 0.2328, "timestamp": 1767944462000, "volume": 173.0}
{"price": 0.2328, "timestamp": 1767944478000, "volume": 1441.0}
{"price": 0.2329, "timestamp": 1767944481000, "volume": 5356.0}
{"price": 0.2329, "timestamp": 1767944483000, "volume": 14619.0}
{"price": 0.2329, "timestamp": 1767944485000, "volume": 1372.0}
{"price": 0.2329, "timestamp": 1767944502000, "volume": 7686.0}
{"price": 0.2328, "timestamp": 1767944522000, "volume": 145.0}
{"price": 0.2328, "timestamp": 1767944535000, "volume": 1214.0}
{"price": 0.2328, "timestamp": 1767944536000, "volume": 2398.0}
{"price": 0.2327, "timestamp": 1767944565000, "volume": 1167.0}
{"price": 0.2327, "timestamp": 1767944582000, "volume": 14392.0}
{"price": 0.2327, "timestamp": 1767944601000, "volume": 6329.0}
{"price": 0.2326, "timestamp": 1767944610000, "volume": 10358.0}
{"price": 0.2327, "timestamp": 1767944611000, "volume": 8881.0}
{"price": 0.2327, "timestamp": 1767944617000, "volume": 93.0}
{"price": 0.2327, "timestamp": 1767944622000, "volume": 52.0}
{"price": 0.2327, "timestamp": 1767944629000, "volume": 30120.0}
{"price": 0.2325, "timestamp": 1767944642000, "volume": 1596.0}
{"price": 0.2326, "timestamp": 1767944645000, "volume": 21726.0}
{"price": 0.2326, "timestamp": 1767944702000, "volume": 1318.0}
{"price": 0.2325, "timestamp": 1767944715000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767944747000, "volume": 21615.0}
{"price": 0.2326, "timestamp": 1767944751000, "volume": 9245.0}
{"price": 0.2325, "timestamp": 1767944761000, "volume": 1149.0}
{"price": 0.2324, "timestamp": 1767944762000, "volume": 141.0}
{"price": 0.2325, "timestamp": 1767944774000, "volume": 9888.0}
{"price": 0.2325, "timestamp": 1767944790000, "volume": 1299.0}
{"price": 0.2324, "timestamp": 1767944792000, "volume": 1020.0}
{"price": 0.2324, "timestamp": 1767944793000, "volume": 8047.0}
{"price": 0.2325, "timestamp": 1767944801000, "volume": 3181.0}
{"price": 0.2324, "timestamp": 1767944813000, "volume": 1593.0}
{"price": 0.2326, "timestamp": 1767944820000, "volume": 12583.0}
{"price": 0.2325, "timestamp": 1767944822000, "volume": 52.0}
{"price": 0.2325, "timestamp": 1767944823000, "volume": 1736.0}
{"price": 0.2325, "timestamp": 1767944828000, "volume": 1304.0}
{"price": 0.2325, "timestamp": 1767944830000, "volume": 646.0}
{"price": 0.2326, "timestamp": 1767944833000, "volume": 1000.0}
{"price": 0.2326, "timestamp": 1767944836000, "volume": 803.0}
{"price": 0.2327, "timestamp": 1767944847000, "volume": 526.0}
{"price": 0.2327, "timestamp": 1767944854000, "volume": 2570.0}
{"price": 0.2326, "timestamp": 1767944855000, "volume": 7000.0}
{"price": 0.2326, "timestamp": 1767944863000, "volume": 9177.0}
{"price": 0.2326, "timestamp": 1767944869000, "volume": 189.0}
{"price": 0.2327, "timestamp": 1767944871000, "volume": 11563.0}
{"price": 0.2327, "timestamp": 1767944881000, "volume": 786.0}
{"price": 0.2326, "timestamp": 1767944882000, "volume": 4429.0}
{"price": 0.2326, "timestamp": 1767944887000, "volume": 1749.0}
{"price": 0.2324, "timestamp": 1767944892000, "volume": 153645.0}
{"price": 0.2325, "timestamp": 1767944911000, "volume": 3505.0}
{"price": 0.2325, "timestamp": 1767944914000, "volume": 20031.0}
{"price": 0.2325, "timestamp": 1767944917000, "volume": 12387.0}
{"price": 0.2326, "timestamp": 1767944933000, "volume": 9375.0}
{"price": 0.2326, "timestamp": 1767944937000, "volume": 280.0}
{"price": 0.2325, "timestamp": 1767944941000, "volume": 603.0}
{"price": 0.2325, "timestamp": 1767944942000, "volume": 115.0}
{"price": 0.2326, "timestamp": 1767944958000, "volume": 205.0}
{"price": 0.2325, "timestamp": 1767944982000, "volume": 4574.0}
{"price": 0.2326, "timestamp": 1767944990000, "volume": 11905.0}
{"price": 0.2326, "timestamp": 1767944996000, "volume": 3828.0}
{"price": 0.2327, "timestamp": 1767945001000, "volume": 26489.0}
{"price": 0.2326, "timestamp": 1767945002000, "volume": 102.0}
{"price": 0.2326, "timestamp": 1767945014000, "volume": 27807.0}
{"price": 0.2326, "timestamp": 1767945023000, "volume": 5456.0}
{"price": 0.2327, "timestamp": 1767945030000, "volume": 2015.0}
{"price": 0.2326, "timestamp": 1767945046000, "volume": 3891.0}
{"price": 0.2326, "timestamp": 1767945050000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1767945059000, "volume": 1846.0}
{"price": 0.2326, "timestamp": 1767945062000, "volume": 94.0}
{"price": 0.2327, "timestamp": 1767945065000, "volume": 66.0}
{"price": 0.2328, "timestamp": 1767945066000, "volume": 3501.0}
{"price": 0.2329, "timestamp": 1767945069000, "volume": 4334.0}
{"price": 0.2329, "timestamp": 1767945073000, "volume": 9.0}
{"price": 0.2328, "timestamp": 1767945078000, "volume": 9318.0}
{"price": 0.2328, "timestamp": 1767945089000, "volume": 2792.0}
{"price": 0.2328, "timestamp": 1767945101000, "volume": 1300.0}
{"price": 0.2329, "timestamp": 1767945108000, "volume": 29.0}
{"price": 0.2328, "timestamp": 1767945109000, "volume": 14345.0}
{"price": 0.2327, "timestamp": 1767945121000, "volume": 1116.0}
{"price": 0.2327, "timestamp": 1767945122000, "volume": 46.0}
{"price": 0.2327, "timestamp": 1767945123000, "volume": 55.0}
{"price": 0.2328, "timestamp": 1767945128000, "volume": 433.0}
{"price": 0.2329, "timestamp": 1767945132000, "volume": 6.0}
{"price": 0.2329, "timestamp": 1767945146000, "volume": 17701.0}
{"price": 0.2329, "timestamp": 1767945150000, "volume": 2345.0}
{"price": 0.2329, "timestamp": 1767945152000, "volume": 6440.0}
{"price": 0.2329, "timestamp": 1767945157000, "volume": 1831.0}
{"price": 0.2331, "timestamp": 1767945161000, "volume": 13187.0}
{"price": 0.233, "timestamp": 1767945163000, "volume": 2574.0}
{"price": 0.233, "timestamp": 1767945170000, "volume": 11.0}
{"price": 0.2329, "timestamp": 1767945182000, "volume": 141.0}
{"price": 0.2329, "timestamp": 1767945189000, "volume": 4685.0}
{"price": 0.2329, "timestamp": 1767945194000, "volume": 13117.0}
{"price": 0.2329, "timestamp": 1767945242000, "volume": 217.0}
{"price": 0.233, "timestamp": 1767945251000, "volume": 200.0}
{"price": 0.233, "timestamp": 1767945288000, "volume": 1486.0}
{"price": 0.233, "timestamp": 1767945300000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767945301000, "volume": 744.0}
{"price": 0.233, "timestamp": 1767945302000, "volume": 258.0}
{"price": 0.233, "timestamp": 1767945310000, "volume": 3930.0}
{"price": 0.2329, "timestamp": 1767945317000, "volume": 34080.0}
{"price": 0.2329, "timestamp": 1767945321000, "volume": 1916.0}
{"price": 0.2329, "timestamp": 1767945323000, "volume": 1017.0}
{"price": 0.2328, "timestamp": 1767945333000, "volume": 4512.0}
{"price": 0.2328, "timestamp": 1767945343000, "volume": 16916.0}
{"price": 0.2328, "timestamp": 1767945346000, "volume": 18924.0}
{"price": 0.2328, "timestamp": 1767945355000, "volume": 444.0}
{"price": 0.2328, "timestamp": 1767945356000, "volume": 8786.0}
{"price": 0.2326, "timestamp": 1767945358000, "volume": 8077.0}
{"price": 0.2326, "timestamp": 1767945360000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767945361000, "volume": 5401.0}
{"price": 0.2324, "timestamp": 1767945362000, "volume": 89.0}
{"price": 0.2324, "timestamp": 1767945363000, "volume": 59.0}
{"price": 0.2324, "timestamp": 1767945364000, "volume": 1148.0}
{"price": 0.2324, "timestamp": 1767945365000, "volume": 3307.0}
{"price": 0.2322, "timestamp": 1767945366000, "volume": 13024.0}
{"price": 0.2323, "timestamp": 1767945367000, "volume": 8947.0}
{"price": 0.2324, "timestamp": 1767945373000, "volume": 24821.0}
{"price": 0.2324, "timestamp": 1767945376000, "volume": 1897.0}
{"price": 0.2324, "timestamp": 1767945380000, "volume": 11122.0}
{"price": 0.2325, "timestamp": 1767945383000, "volume": 206.0}
{"price": 0.2326, "timestamp": 1767945384000, "volume": 824.0}
{"price": 0.2327, "timestamp": 1767945390000, "volume": 2778.0}
{"price": 0.2326, "timestamp": 1767945394000, "volume": 3501.0}
{"price": 0.2325, "timestamp": 1767945408000, "volume": 28757.0}
{"price": 0.2325, "timestamp": 1767945422000, "volume": 133.0}
{"price": 0.2325, "timestamp": 1767945434000, "volume": 1239.0}
{"price": 0.2324, "timestamp": 1767945439000, "volume": 45.0}
{"price": 0.2325, "timestamp": 1767945442000, "volume": 1936.0}
{"price": 0.2326, "timestamp": 1767945453000, "volume": 789.0}
{"price": 0.2327, "timestamp": 1767945455000, "volume": 2149.0}
{"price": 0.2326, "timestamp": 1767945457000, "volume": 4269.0}
{"price": 0.2326, "timestamp": 1767945461000, "volume": 2889.0}
{"price": 0.2325, "timestamp": 1767945481000, "volume": 3325.0}
{"price": 0.2325, "timestamp": 1767945482000, "volume": 130.0}
{"price": 0.2326, "timestamp": 1767945483000, "volume": 1148.0}
{"price": 0.2327, "timestamp": 1767945492000, "volume": 4380.0}
{"price": 0.2327, "timestamp": 1767945507000, "volume": 2148.0}
{"price": 0.2326, "timestamp": 1767945524000, "volume": 150.0}
{"price": 0.2326, "timestamp": 1767945542000, "volume": 112.0}
{"price": 0.2326, "timestamp": 1767945570000, "volume": 19454.0}
{"price": 0.2326, "timestamp": 1767945578000, "volume": 8639.0}
{"price": 0.2326, "timestamp": 1767945581000, "volume": 4690.0}
{"price": 0.2326, "timestamp": 1767945584000, "volume": 41980.0}
{"price": 0.2325, "timestamp": 1767945592000, "volume": 14543.0}
{"price": 0.2324, "timestamp": 1767945602000, "volume": 2258.0}
{"price": 0.2325, "timestamp": 1767945606000, "volume": 650.0}
{"price": 0.2325, "timestamp": 1767945610000, "volume": 10877.0}
{"price": 0.2326, "timestamp": 1767945611000, "volume": 1548.0}
{"price": 0.2325, "timestamp": 1767945612000, "volume": 7584.0}
{"price": 0.2326, "timestamp": 1767945613000, "volume": 1027.0}
{"price": 0.2326, "timestamp": 1767945623000, "volume": 8700.0}
{"price": 0.2327, "timestamp": 1767945636000, "volume": 9411.0}
{"price": 0.2329, "timestamp": 1767945645000, "volume": 2810.0}
{"price": 0.2329, "timestamp": 1767945647000, "volume": 532.0}
{"price": 0.233, "timestamp": 1767945648000, "volume": 1120.0}
{"price": 0.2331, "timestamp": 1767945649000, "volume": 14128.0}
{"price": 0.233, "timestamp": 1767945650000, "volume": 15397.0}
{"price": 0.2328, "timestamp": 1767945651000, "volume": 22439.0}
{"price": 0.2329, "timestamp": 1767945654000, "volume": 70.0}
{"price": 0.2329, "timestamp": 1767945657000, "volume": 2487.0}
{"price": 0.2328, "timestamp": 1767945661000, "volume": 712.0}
{"price": 0.2328, "timestamp": 1767945662000, "volume": 461.0}
{"price": 0.2328, "timestamp": 1767945664000, "volume": 2206.0}
{"price": 0.2328, "timestamp": 1767945665000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1767945672000, "volume": 11197.0}
{"price": 0.2327, "timestamp": 1767945675000, "volume": 11902.0}
{"price": 0.2327, "timestamp": 1767945681000, "volume": 5820.0}
{"price": 0.2327, "timestamp": 1767945695000, "volume": 11519.0}
{"price": 0.2326, "timestamp": 1767945702000, "volume": 51.0}
{"price": 0.2326, "timestamp": 1767945703000, "volume": 5250.0}
{"price": 0.2325, "timestamp": 1767945722000, "volume": 152.0}
{"price": 0.2325, "timestamp": 1767945740000, "volume": 215.0}
{"price": 0.2326, "timestamp": 1767945742000, "volume": 9733.0}
{"price": 0.2326, "timestamp": 1767945743000, "volume": 5907.0}
{"price": 0.2326, "timestamp": 1767945744000, "volume": 2229.0}
{"price": 0.2326, "timestamp": 1767945745000, "volume": 3198.0}
{"price": 0.2326, "timestamp": 1767945746000, "volume": 2132.0}
{"price": 0.2326, "timestamp": 1767945747000, "volume": 2132.0}
{"price": 0.2326, "timestamp": 1767945748000, "volume": 4264.0}
{"price": 0.2326, "timestamp": 1767945749000, "volume": 2132.0}
{"price": 0.2326, "timestamp": 1767945751000, "volume": 4264.0}
{"price": 0.2326, "timestamp": 1767945752000, "volume": 2132.0}
{"price": 0.2326, "timestamp": 1767945753000, "volume": 1326.0}
{"price": 0.2325, "timestamp": 1767945765000, "volume": 10217.0}
{"price": 0.2325, "timestamp": 1767945766000, "volume": 2431.0}
{"price": 0.2325, "timestamp": 1767945768000, "volume": 2132.0}
{"price": 0.2325, "timestamp": 1767945769000, "volume": 9222.0}
{"price": 0.2325, "timestamp": 1767945782000, "volume": 7629.0}
{"price": 0.2324, "timestamp": 1767945784000, "volume": 13713.0}
{"price": 0.2324, "timestamp": 1767945785000, "volume": 4268.0}
{"price": 0.2324, "timestamp": 1767945786000, "volume": 4268.0}
{"price": 0.2324, "timestamp": 1767945787000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1767945788000, "volume": 2134.0}
{"price": 0.2324, "timestamp": 1767945794000, "volume": 12072.0}
{"price": 0.2325, "timestamp": 1767945795000, "volume": 1455.0}
{"price": 0.2327, "timestamp": 1767945796000, "volume": 1236.0}
{"price": 0.2326, "timestamp": 1767945798000, "volume": 57015.0}
{"price": 0.2328, "timestamp": 1767945800000, "volume": 3446.0}
{"price": 0.2327, "timestamp": 1767945802000, "volume": 45539.0}
{"price": 0.2329, "timestamp": 1767945804000, "volume": 27651.0}
{"price": 0.2329, "timestamp": 1767945812000, "volume": 6586.0}
{"price": 0.2328, "timestamp": 1767945821000, "volume": 4986.0}
{"price": 0.2327, "timestamp": 1767945823000, "volume": 15922.0}
{"price": 0.2326, "timestamp": 1767945828000, "volume": 318.0}
{"price": 0.2326, "timestamp": 1767945831000, "volume": 49646.0}
{"price": 0.2325, "timestamp": 1767945832000, "volume": 4123.0}
{"price": 0.2325, "timestamp": 1767945833000, "volume": 2556.0}
{"price": 0.2325, "timestamp": 1767945836000, "volume": 8826.0}
{"price": 0.2325, "timestamp": 1767945842000, "volume": 614.0}
{"price": 0.2324, "timestamp": 1767945845000, "volume": 79812.0}
{"price": 0.2324, "timestamp": 1767945846000, "volume": 6101.0}
{"price": 0.2323, "timestamp": 1767945849000, "volume": 9533.0}
{"price": 0.2322, "timestamp": 1767945860000, "volume": 618.0}
{"price": 0.2322, "timestamp": 1767945862000, "volume": 36418.0}
{"price": 0.2321, "timestamp": 1767945869000, "volume": 41630.0}
{"price": 0.2321, "timestamp": 1767945870000, "volume": 52.0}
{"price": 0.2321, "timestamp": 1767945872000, "volume": 5.0}
{"price": 0.2317, "timestamp": 1767945873000, "volume": 822118.0}
{"price": 0.2315, "timestamp": 1767945874000, "volume": 58497.0}
{"price": 0.2316, "timestamp": 1767945875000, "volume": 65245.0}
{"price": 0.2317, "timestamp": 1767945876000, "volume": 46192.0}
{"price": 0.2317, "timestamp": 1767945877000, "volume": 26526.0}
{"price": 0.2317, "timestamp": 1767945878000, "volume": 19497.0}
{"price": 0.2317, "timestamp": 1767945879000, "volume": 37891.0}
{"price": 0.2317, "timestamp": 1767945880000, "volume": 20409.0}
{"price": 0.2317, "timestamp": 1767945881000, "volume": 27885.0}
{"price": 0.232, "timestamp": 1767945884000, "volume": 15460.0}
{"price": 0.232, "timestamp": 1767945885000, "volume": 185.0}
{"price": 0.232, "timestamp": 1767945886000, "volume": 3572.0}
{"price": 0.2319, "timestamp": 1767945889000, "volume": 9967.0}
{"price": 0.2319, "timestamp": 1767945890000, "volume": 2913.0}
{"price": 0.232, "timestamp": 1767945892000, "volume": 53047.0}
{"price": 0.2319, "timestamp": 1767945894000, "volume": 4865.0}
{"price": 0.2319, "timestamp": 1767945895000, "volume": 1383.0}
{"price": 0.2318, "timestamp": 1767945896000, "volume": 4929.0}
{"price": 0.2318, "timestamp": 1767945900000, "volume": 11750.0}
{"price": 0.2317, "timestamp": 1767945901000, "volume": 46.0}
{"price": 0.2317, "timestamp": 1767945902000, "volume": 335.0}
{"price": 0.2316, "timestamp": 1767945903000, "volume": 42332.0}
{"price": 0.2317, "timestamp": 1767945904000, "volume": 14943.0}
{"price": 0.2319, "timestamp": 1767945905000, "volume": 126333.0}
{"price": 0.2318, "timestamp": 1767945907000, "volume": 11691.0}
{"price": 0.2318, "timestamp": 1767945908000, "volume": 500.0}
{"price": 0.2318, "timestamp": 1767945909000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1767945910000, "volume": 527.0}
{"price": 0.232, "timestamp": 1767945912000, "volume": 14842.0}
{"price": 0.2319, "timestamp": 1767945913000, "volume": 26901.0}
{"price": 0.2319, "timestamp": 1767945921000, "volume": 9595.0}
{"price": 0.2319, "timestamp": 1767945925000, "volume": 8534.0}
{"price": 0.232, "timestamp": 1767945929000, "volume": 9552.0}
{"price": 0.2321, "timestamp": 1767945930000, "volume": 944.0}
{"price": 0.2322, "timestamp": 1767945931000, "volume": 1133.0}
{"price": 0.2323, "timestamp": 1767945932000, "volume": 3402.0}
{"price": 0.2324, "timestamp": 1767945933000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1767945938000, "volume": 2241.0}
{"price": 0.2323, "timestamp": 1767945942000, "volume": 5030.0}
{"price": 0.2323, "timestamp": 1767945946000, "volume": 50081.0}
{"price": 0.2322, "timestamp": 1767945956000, "volume": 3742.0}
{"price": 0.2321, "timestamp": 1767945961000, "volume": 20087.0}
{"price": 0.2321, "timestamp": 1767945962000, "volume": 6315.0}
{"price": 0.2321, "timestamp": 1767945963000, "volume": 57.0}
{"price": 0.2321, "timestamp": 1767945964000, "volume": 59.0}
{"price": 0.2322, "timestamp": 1767945965000, "volume": 52153.0}
{"price": 0.2322, "timestamp": 1767945966000, "volume": 2783.0}
{"price": 0.2323, "timestamp": 1767945967000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1767945968000, "volume": 53.0}
{"price": 0.2324, "timestamp": 1767945969000, "volume": 1068.0}
{"price": 0.2324, "timestamp": 1767945970000, "volume": 46304.0}
{"price": 0.2324, "timestamp": 1767945974000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1767945976000, "volume": 55970.0}
{"price": 0.2323, "timestamp": 1767945977000, "volume": 3081.0}
{"price": 0.2323, "timestamp": 1767945979000, "volume": 5907.0}
{"price": 0.2324, "timestamp": 1767945989000, "volume": 16417.0}
{"price": 0.2324, "timestamp": 1767945992000, "volume": 2799.0}
{"price": 0.2326, "timestamp": 1767946001000, "volume": 2857.0}
{"price": 0.2325, "timestamp": 1767946003000, "volume": 1675.0}
{"price": 0.2324, "timestamp": 1767946005000, "volume": 7040.0}
{"price": 0.2323, "timestamp": 1767946006000, "volume": 89.0}
{"price": 0.2322, "timestamp": 1767946007000, "volume": 4235.0}
{"price": 0.2321, "timestamp": 1767946008000, "volume": 1792.0}
{"price": 0.2321, "timestamp": 1767946011000, "volume": 801.0}
{"price": 0.2321, "timestamp": 1767946016000, "volume": 3788.0}
{"price": 0.2322, "timestamp": 1767946018000, "volume": 3038.0}
{"price": 0.2322, "timestamp": 1767946020000, "volume": 32569.0}
{"price": 0.2321, "timestamp": 1767946021000, "volume": 197.0}
{"price": 0.2321, "timestamp": 1767946022000, "volume": 442.0}
{"price": 0.2322, "timestamp": 1767946025000, "volume": 2549.0}
{"price": 0.2324, "timestamp": 1767946027000, "volume": 1332.0}
{"price": 0.2325, "timestamp": 1767946029000, "volume": 4644.0}
{"price": 0.2326, "timestamp": 1767946030000, "volume": 775.0}
{"price": 0.2327, "timestamp": 1767946031000, "volume": 2235.0}
{"price": 0.2326, "timestamp": 1767946033000, "volume": 1634.0}
{"price": 0.2325, "timestamp": 1767946039000, "volume": 190.0}
{"price": 0.2325, "timestamp": 1767946045000, "volume": 330.0}
{"price": 0.2324, "timestamp": 1767946058000, "volume": 4218.0}
{"price": 0.2322, "timestamp": 1767946061000, "volume": 2274.0}
{"price": 0.2322, "timestamp": 1767946062000, "volume": 1076.0}
{"price": 0.2323, "timestamp": 1767946080000, "volume": 36481.0}
{"price": 0.2322, "timestamp": 1767946082000, "volume": 356.0}
{"price": 0.2321, "timestamp": 1767946083000, "volume": 6480.0}
{"price": 0.2322, "timestamp": 1767946084000, "volume": 850.0}
{"price": 0.2323, "timestamp": 1767946086000, "volume": 479.0}
{"price": 0.2323, "timestamp": 1767946087000, "volume": 4491.0}
{"price": 0.2324, "timestamp": 1767946089000, "volume": 15195.0}
{"price": 0.2325, "timestamp": 1767946090000, "volume": 784.0}
{"price": 0.2326, "timestamp": 1767946092000, "volume": 465.0}
{"price": 0.2326, "timestamp": 1767946100000, "volume": 100.0}
{"price": 0.2326, "timestamp": 1767946102000, "volume": 6349.0}
{"price": 0.2326, "timestamp": 1767946110000, "volume": 1663.0}
{"price": 0.2325, "timestamp": 1767946119000, "volume": 2233.0}
{"price": 0.2325, "timestamp": 1767946128000, "volume": 2240.0}
{"price": 0.2325, "timestamp": 1767946130000, "volume": 25266.0}
{"price": 0.2325, "timestamp": 1767946137000, "volume": 13348.0}
{"price": 0.2325, "timestamp": 1767946141000, "volume": 8183.0}
{"price": 0.2326, "timestamp": 1767946142000, "volume": 2366.0}
{"price": 0.2326, "timestamp": 1767946163000, "volume": 71.0}
{"price": 0.2326, "timestamp": 1767946175000, "volume": 4078.0}
{"price": 0.2327, "timestamp": 1767946196000, "volume": 1274.0}
{"price": 0.2329, "timestamp": 1767946199000, "volume": 1571.0}
{"price": 0.2329, "timestamp": 1767946201000, "volume": 1920.0}
{"price": 0.233, "timestamp": 1767946202000, "volume": 11617.0}
{"price": 0.2331, "timestamp": 1767946206000, "volume": 11919.0}
{"price": 0.233, "timestamp": 1767946207000, "volume": 11256.0}
{"price": 0.233, "timestamp": 1767946208000, "volume": 3452.0}
{"price": 0.2331, "timestamp": 1767946209000, "volume": 2837.0}
{"price": 0.2332, "timestamp": 1767946212000, "volume": 4949.0}
{"price": 0.2331, "timestamp": 1767946213000, "volume": 25406.0}
{"price": 0.2331, "timestamp": 1767946215000, "volume": 9732.0}
{"price": 0.2332, "timestamp": 1767946240000, "volume": 21450.0}
{"price": 0.2331, "timestamp": 1767946260000, "volume": 34968.0}
{"price": 0.233, "timestamp": 1767946262000, "volume": 252.0}
{"price": 0.233, "timestamp": 1767946268000, "volume": 2910.0}
{"price": 0.233, "timestamp": 1767946271000, "volume": 1.0}
{"price": 0.233, "timestamp": 1767946295000, "volume": 77.0}
{"price": 0.233, "timestamp": 1767946320000, "volume": 15223.0}
{"price": 0.2329, "timestamp": 1767946321000, "volume": 45.0}
{"price": 0.2329, "timestamp": 1767946322000, "volume": 277.0}
{"price": 0.2329, "timestamp": 1767946334000, "volume": 756.0}
{"price": 0.2328, "timestamp": 1767946338000, "volume": 228.0}
{"price": 0.2328, "timestamp": 1767946354000, "volume": 157.0}
{"price": 0.2327, "timestamp": 1767946380000, "volume": 1623.0}
{"price": 0.2326, "timestamp": 1767946381000, "volume": 480.0}
{"price": 0.2326, "timestamp": 1767946382000, "volume": 598.0}
{"price": 0.2326, "timestamp": 1767946393000, "volume": 75.0}
{"price": 0.2326, "timestamp": 1767946394000, "volume": 75243.0}
{"price": 0.2325, "timestamp": 1767946425000, "volume": 368.0}
{"price": 0.2325, "timestamp": 1767946442000, "volume": 298.0}
{"price": 0.2325, "timestamp": 1767946443000, "volume": 9447.0}
{"price": 0.2324, "timestamp": 1767946447000, "volume": 48.0}
{"price": 0.2324, "timestamp": 1767946455000, "volume": 1824.0}
{"price": 0.2325, "timestamp": 1767946458000, "volume": 23363.0}
{"price": 0.2325, "timestamp": 1767946461000, "volume": 77335.0}
{"price": 0.2325, "timestamp": 1767946477000, "volume": 1047.0}
{"price": 0.2325, "timestamp": 1767946479000, "volume": 327.0}
{"price": 0.2326, "timestamp": 1767946500000, "volume": 4036.0}
{"price": 0.2326, "timestamp": 1767946502000, "volume": 111.0}
{"price": 0.2326, "timestamp": 1767946508000, "volume": 9465.0}
{"price": 0.2326, "timestamp": 1767946511000, "volume": 963.0}
{"price": 0.2327, "timestamp": 1767946517000, "volume": 402.0}
{"price": 0.2327, "timestamp": 1767946518000, "volume": 657.0}
{"price": 0.2327, "timestamp": 1767946520000, "volume": 2215.0}
{"price": 0.2327, "timestamp": 1767946530000, "volume": 1128.0}
{"price": 0.2327, "timestamp": 1767946533000, "volume": 7546.0}
{"price": 0.2328, "timestamp": 1767946534000, "volume": 315.0}
{"price": 0.2328, "timestamp": 1767946537000, "volume": 315.0}
{"price": 0.2327, "timestamp": 1767946551000, "volume": 12840.0}
{"price": 0.2327, "timestamp": 1767946555000, "volume": 3460.0}
{"price": 0.2326, "timestamp": 1767946561000, "volume": 6139.0}
{"price": 0.2326, "timestamp": 1767946562000, "volume": 491.0}
{"price": 0.2327, "timestamp": 1767946566000, "volume": 5907.0}
{"price": 0.2327, "timestamp": 1767946567000, "volume": 7253.0}
{"price": 0.2328, "timestamp": 1767946571000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1767946573000, "volume": 10675.0}
{"price": 0.2328, "timestamp": 1767946579000, "volume": 52372.0}
{"price": 0.2328, "timestamp": 1767946581000, "volume": 74.0}
{"price": 0.2328, "timestamp": 1767946585000, "volume": 10645.0}
{"price": 0.2327, "timestamp": 1767946586000, "volume": 54169.0}
{"price": 0.2328, "timestamp": 1767946587000, "volume": 298.0}
{"price": 0.2329, "timestamp": 1767946589000, "volume": 2811.0}
{"price": 0.2329, "timestamp": 1767946609000, "volume": 15663.0}
{"price": 0.2328, "timestamp": 1767946622000, "volume": 88.0}
{"price": 0.2329, "timestamp": 1767946623000, "volume": 844.0}
{"price": 0.2329, "timestamp": 1767946628000, "volume": 4976.0}
{"price": 0.2329, "timestamp": 1767946634000, "volume": 16560.0}
{"price": 0.2328, "timestamp": 1767946635000, "volume": 60418.0}
{"price": 0.2329, "timestamp": 1767946640000, "volume": 3629.0}
{"price": 0.2329, "timestamp": 1767946647000, "volume": 2500.0}
{"price": 0.2329, "timestamp": 1767946649000, "volume": 4886.0}
{"price": 0.2329, "timestamp": 1767946657000, "volume": 659.0}
{"price": 0.2331, "timestamp": 1767946669000, "volume": 5435.0}
{"price": 0.2331, "timestamp": 1767946671000, "volume": 1861.0}
{"price": 0.233, "timestamp": 1767946673000, "volume": 7809.0}
{"price": 0.233, "timestamp": 1767946676000, "volume": 14484.0}
{"price": 0.233, "timestamp": 1767946682000, "volume": 8720.0}
{"price": 0.2329, "timestamp": 1767946683000, "volume": 3010.0}
{"price": 0.2328, "timestamp": 1767946688000, "volume": 10460.0}
{"price": 0.2327, "timestamp": 1767946706000, "volume": 7807.0}
{"price": 0.2326, "timestamp": 1767946714000, "volume": 6827.0}
{"price": 0.2326, "timestamp": 1767946725000, "volume": 425.0}
{"price": 0.2326, "timestamp": 1767946733000, "volume": 843.0}
{"price": 0.2326, "timestamp": 1767946735000, "volume": 832.0}
{"price": 0.2326, "timestamp": 1767946742000, "volume": 116.0}
{"price": 0.2327, "timestamp": 1767946744000, "volume": 507.0}
{"price": 0.2327, "timestamp": 1767946749000, "volume": 4300.0}
{"price": 0.2329, "timestamp": 1767946754000, "volume": 8190.0}
{"price": 0.233, "timestamp": 1767946758000, "volume": 2508.0}
{"price": 0.2329, "timestamp": 1767946760000, "volume": 3018.0}
{"price": 0.2328, "timestamp": 1767946763000, "volume": 60.0}
{"price": 0.2329, "timestamp": 1767946791000, "volume": 2326.0}
{"price": 0.2329, "timestamp": 1767946798000, "volume": 8382.0}
{"price": 0.2328, "timestamp": 1767946802000, "volume": 157.0}
{"price": 0.2328, "timestamp": 1767946804000, "volume": 5123.0}
{"price": 0.2327, "timestamp": 1767946810000, "volume": 3543.0}
{"price": 0.2326, "timestamp": 1767946814000, "volume": 11602.0}
{"price": 0.2326, "timestamp": 1767946820000, "volume": 3655.0}
{"price": 0.2326, "timestamp": 1767946835000, "volume": 13535.0}
{"price": 0.2326, "timestamp": 1767946839000, "volume": 866.0}
{"price": 0.2326, "timestamp": 1767946845000, "volume": 6100.0}
{"price": 0.2326, "timestamp": 1767946853000, "volume": 369.0}
{"price": 0.2326, "timestamp": 1767946859000, "volume": 10107.0}
{"price": 0.2325, "timestamp": 1767946862000, "volume": 156.0}
{"price": 0.2326, "timestamp": 1767946865000, "volume": 490.0}
{"price": 0.2326, "timestamp": 1767946871000, "volume": 217.0}
{"price": 0.2326, "timestamp": 1767946876000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1767946906000, "volume": 2499.0}
{"price": 0.2326, "timestamp": 1767946908000, "volume": 6546.0}
{"price": 0.2326, "timestamp": 1767946920000, "volume": 164.0}
{"price": 0.2326, "timestamp": 1767946922000, "volume": 59.0}
{"price": 0.2328, "timestamp": 1767946930000, "volume": 1414.0}
{"price": 0.2329, "timestamp": 1767946932000, "volume": 1165.0}
{"price": 0.2329, "timestamp": 1767946938000, "volume": 13720.0}
{"price": 0.2328, "timestamp": 1767946939000, "volume": 21129.0}
{"price": 0.2329, "timestamp": 1767946943000, "volume": 13720.0}
{"price": 0.2328, "timestamp": 1767946946000, "volume": 51273.0}
{"price": 0.2328, "timestamp": 1767946950000, "volume": 1773.0}
{"price": 0.2329, "timestamp": 1767946958000, "volume": 1708.0}
{"price": 0.2328, "timestamp": 1767946971000, "volume": 18138.0}
{"price": 0.2328, "timestamp": 1767946972000, "volume": 10167.0}
{"price": 0.2329, "timestamp": 1767946973000, "volume": 3555.0}
{"price": 0.2328, "timestamp": 1767946982000, "volume": 3877.0}
{"price": 0.233, "timestamp": 1767946993000, "volume": 1915.0}
{"price": 0.233, "timestamp": 1767947000000, "volume": 250.0}
{"price": 0.233, "timestamp": 1767947010000, "volume": 6439.0}
{"price": 0.233, "timestamp": 1767947023000, "volume": 2970.0}
{"price": 0.233, "timestamp": 1767947026000, "volume": 13664.0}
{"price": 0.233, "timestamp": 1767947032000, "volume": 129.0}
{"price": 0.233, "timestamp": 1767947042000, "volume": 95.0}
{"price": 0.233, "timestamp": 1767947049000, "volume": 48.0}
{"price": 0.2331, "timestamp": 1767947053000, "volume": 456.0}
{"price": 0.2331, "timestamp": 1767947061000, "volume": 2858.0}
{"price": 0.2332, "timestamp": 1767947062000, "volume": 1063.0}
{"price": 0.2332, "timestamp": 1767947064000, "volume": 5415.0}
{"price": 0.2331, "timestamp": 1767947073000, "volume": 2632.0}
{"price": 0.2331, "timestamp": 1767947076000, "volume": 3289.0}
{"price": 0.2331, "timestamp": 1767947091000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1767947093000, "volume": 9399.0}
{"price": 0.2331, "timestamp": 1767947099000, "volume": 3325.0}
{"price": 0.233, "timestamp": 1767947101000, "volume": 44.0}
{"price": 0.233, "timestamp": 1767947102000, "volume": 157.0}
{"price": 0.2331, "timestamp": 1767947104000, "volume": 27.0}
{"price": 0.2331, "timestamp": 1767947105000, "volume": 27.0}
{"price": 0.233, "timestamp": 1767947113000, "volume": 29299.0}
{"price": 0.2329, "timestamp": 1767947157000, "volume": 6287.0}
{"price": 0.2329, "timestamp": 1767947158000, "volume": 9193.0}
{"price": 0.2328, "timestamp": 1767947162000, "volume": 144.0}
{"price": 0.2329, "timestamp": 1767947166000, "volume": 1017.0}
{"price": 0.2329, "timestamp": 1767947176000, "volume": 1.0}
{"price": 0.233, "timestamp": 1767947179000, "volume": 2725.0}
{"price": 0.2329, "timestamp": 1767947193000, "volume": 70.0}
{"price": 0.2329, "timestamp": 1767947222000, "volume": 50.0}
{"price": 0.233, "timestamp": 1767947241000, "volume": 1191.0}
{"price": 0.2329, "timestamp": 1767947263000, "volume": 11291.0}
{"price": 0.2331, "timestamp": 1767947280000, "volume": 201865.0}
{"price": 0.2331, "timestamp": 1767947281000, "volume": 1064.0}
{"price": 0.233, "timestamp": 1767947282000, "volume": 6019.0}
{"price": 0.2329, "timestamp": 1767947288000, "volume": 3010.0}
{"price": 0.2327, "timestamp": 1767947312000, "volume": 51493.0}
{"price": 0.2328, "timestamp": 1767947323000, "volume": 5672.0}
{"price": 0.2327, "timestamp": 1767947329000, "volume": 7016.0}
{"price": 0.2325, "timestamp": 1767947332000, "volume": 54331.0}
{"price": 0.2326, "timestamp": 1767947335000, "volume": 606.0}
{"price": 0.2325, "timestamp": 1767947337000, "volume": 4934.0}
{"price": 0.2325, "timestamp": 1767947342000, "volume": 105.0}
{"price": 0.2325, "timestamp": 1767947348000, "volume": 5220.0}
{"price": 0.2323, "timestamp": 1767947352000, "volume": 33373.0}
{"price": 0.2323, "timestamp": 1767947355000, "volume": 32596.0}
{"price": 0.2323, "timestamp": 1767947358000, "volume": 2134.0}
{"price": 0.2323, "timestamp": 1767947361000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1767947362000, "volume": 9515.0}
{"price": 0.2324, "timestamp": 1767947378000, "volume": 2134.0}
{"price": 0.2324, "timestamp": 1767947379000, "volume": 2134.0}
{"price": 0.2325, "timestamp": 1767947382000, "volume": 59566.0}
{"price": 0.2325, "timestamp": 1767947394000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1767947399000, "volume": 725.0}
{"price": 0.2324, "timestamp": 1767947406000, "volume": 59789.0}
{"price": 0.2325, "timestamp": 1767947407000, "volume": 115.0}
{"price": 0.2324, "timestamp": 1767947425000, "volume": 10582.0}
{"price": 0.2324, "timestamp": 1767947462000, "volume": 145.0}
{"price": 0.2325, "timestamp": 1767947468000, "volume": 33513.0}
{"price": 0.2325, "timestamp": 1767947477000, "volume": 8869.0}
{"price": 0.2325, "timestamp": 1767947478000, "volume": 1.0}
{"price": 0.2324, "timestamp": 1767947485000, "volume": 9806.0}
{"price": 0.2323, "timestamp": 1767947491000, "volume": 8657.0}
{"price": 0.2322, "timestamp": 1767947502000, "volume": 5200.0}
{"price": 0.2322, "timestamp": 1767947505000, "volume": 2318.0}
{"price": 0.232, "timestamp": 1767947506000, "volume": 38125.0}
{"price": 0.232, "timestamp": 1767947507000, "volume": 1.0}
{"price": 0.2321, "timestamp": 1767947510000, "volume": 11344.0}
{"price": 0.2322, "timestamp": 1767947525000, "volume": 48779.0}
{"price": 0.2321, "timestamp": 1767947527000, "volume": 6437.0}
{"price": 0.2321, "timestamp": 1767947529000, "volume": 7756.0}
{"price": 0.2321, "timestamp": 1767947530000, "volume": 2000.0}
{"price": 0.2321, "timestamp": 1767947532000, "volume": 5100.0}
{"price": 0.2321, "timestamp": 1767947534000, "volume": 8340.0}
{"price": 0.2322, "timestamp": 1767947535000, "volume": 1068.0}
{"price": 0.2321, "timestamp": 1767947543000, "volume": 7634.0}
{"price": 0.232, "timestamp": 1767947550000, "volume": 9634.0}
{"price": 0.2319, "timestamp": 1767947552000, "volume": 7336.0}
{"price": 0.2318, "timestamp": 1767947557000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767947559000, "volume": 7196.0}
{"price": 0.2317, "timestamp": 1767947566000, "volume": 129.0}
{"price": 0.2317, "timestamp": 1767947574000, "volume": 8417.0}
{"price": 0.2315, "timestamp": 1767947576000, "volume": 87092.0}
{"price": 0.2317, "timestamp": 1767947577000, "volume": 101688.0}
{"price": 0.2318, "timestamp": 1767947581000, "volume": 8233.0}
{"price": 0.2317, "timestamp": 1767947582000, "volume": 99.0}
{"price": 0.2317, "timestamp": 1767947584000, "volume": 549.0}
{"price": 0.2317, "timestamp": 1767947587000, "volume": 13802.0}
{"price": 0.2317, "timestamp": 1767947597000, "volume": 1086.0}
{"price": 0.2318, "timestamp": 1767947604000, "volume": 11923.0}
{"price": 0.2317, "timestamp": 1767947605000, "volume": 7270.0}
{"price": 0.2317, "timestamp": 1767947615000, "volume": 129.0}
{"price": 0.2316, "timestamp": 1767947639000, "volume": 225.0}
{"price": 0.2317, "timestamp": 1767947650000, "volume": 9979.0}
{"price": 0.2317, "timestamp": 1767947654000, "volume": 1761.0}
{"price": 0.2319, "timestamp": 1767947655000, "volume": 34697.0}
{"price": 0.2319, "timestamp": 1767947656000, "volume": 2138.0}
{"price": 0.2318, "timestamp": 1767947657000, "volume": 922.0}
{"price": 0.2318, "timestamp": 1767947662000, "volume": 2315.0}
{"price": 0.232, "timestamp": 1767947665000, "volume": 8431.0}
{"price": 0.2319, "timestamp": 1767947669000, "volume": 8799.0}
{"price": 0.232, "timestamp": 1767947671000, "volume": 20000.0}
{"price": 0.2319, "timestamp": 1767947673000, "volume": 30748.0}
{"price": 0.232, "timestamp": 1767947674000, "volume": 20000.0}
{"price": 0.232, "timestamp": 1767947678000, "volume": 20000.0}
{"price": 0.232, "timestamp": 1767947682000, "volume": 20000.0}
{"price": 0.2319, "timestamp": 1767947683000, "volume": 431.0}
{"price": 0.2319, "timestamp": 1767947691000, "volume": 12939.0}
{"price": 0.2318, "timestamp": 1767947694000, "volume": 1295.0}
{"price": 0.2319, "timestamp": 1767947698000, "volume": 105.0}
{"price": 0.2319, "timestamp": 1767947699000, "volume": 868.0}
{"price": 0.2319, "timestamp": 1767947700000, "volume": 244.0}
{"price": 0.2319, "timestamp": 1767947702000, "volume": 97.0}
{"price": 0.2321, "timestamp": 1767947703000, "volume": 34619.0}
{"price": 0.232, "timestamp": 1767947704000, "volume": 115.0}
{"price": 0.232, "timestamp": 1767947705000, "volume": 27.0}
{"price": 0.2321, "timestamp": 1767947739000, "volume": 15086.0}
{"price": 0.232, "timestamp": 1767947747000, "volume": 10763.0}
{"price": 0.2321, "timestamp": 1767947761000, "volume": 1679.0}
{"price": 0.2322, "timestamp": 1767947766000, "volume": 1469.0}
{"price": 0.2321, "timestamp": 1767947782000, "volume": 11225.0}
{"price": 0.2321, "timestamp": 1767947783000, "volume": 1.0}
{"price": 0.232, "timestamp": 1767947791000, "volume": 9374.0}
{"price": 0.2319, "timestamp": 1767947794000, "volume": 12839.0}
{"price": 0.2318, "timestamp": 1767947798000, "volume": 10000.0}
{"price": 0.2318, "timestamp": 1767947810000, "volume": 13404.0}
{"price": 0.2317, "timestamp": 1767947816000, "volume": 8515.0}
{"price": 0.2317, "timestamp": 1767947819000, "volume": 2267.0}
{"price": 0.2316, "timestamp": 1767947822000, "volume": 97.0}
{"price": 0.2317, "timestamp": 1767947825000, "volume": 8837.0}
{"price": 0.2316, "timestamp": 1767947828000, "volume": 431.0}
{"price": 0.2316, "timestamp": 1767947831000, "volume": 11899.0}
{"price": 0.2315, "timestamp": 1767947833000, "volume": 136.0}
{"price": 0.2315, "timestamp": 1767947834000, "volume": 7571.0}
{"price": 0.2313, "timestamp": 1767947835000, "volume": 13519.0}
{"price": 0.2313, "timestamp": 1767947836000, "volume": 565.0}
{"price": 0.2314, "timestamp": 1767947843000, "volume": 18935.0}
{"price": 0.2314, "timestamp": 1767947845000, "volume": 216.0}
{"price": 0.2314, "timestamp": 1767947854000, "volume": 2485.0}
{"price": 0.2315, "timestamp": 1767947860000, "volume": 21296.0}
{"price": 0.2314, "timestamp": 1767947863000, "volume": 25907.0}
{"price": 0.2314, "timestamp": 1767947864000, "volume": 6105.0}
{"price": 0.2313, "timestamp": 1767947869000, "volume": 16769.0}
{"price": 0.2313, "timestamp": 1767947870000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1767947872000, "volume": 13797.0}
{"price": 0.2312, "timestamp": 1767947874000, "volume": 3708.0}
{"price": 0.2312, "timestamp": 1767947876000, "volume": 761.0}
{"price": 0.2312, "timestamp": 1767947880000, "volume": 10215.0}
{"price": 0.2311, "timestamp": 1767947881000, "volume": 136108.0}
{"price": 0.2312, "timestamp": 1767947882000, "volume": 11849.0}
{"price": 0.2315, "timestamp": 1767947883000, "volume": 5807.0}
{"price": 0.2314, "timestamp": 1767947884000, "volume": 13579.0}
{"price": 0.2313, "timestamp": 1767947885000, "volume": 1409.0}
{"price": 0.2313, "timestamp": 1767947886000, "volume": 3992.0}
{"price": 0.2314, "timestamp": 1767947887000, "volume": 3387.0}
{"price": 0.2313, "timestamp": 1767947889000, "volume": 53.0}
{"price": 0.2313, "timestamp": 1767947894000, "volume": 271.0}
{"price": 0.2314, "timestamp": 1767947895000, "volume": 20000.0}
{"price": 0.2314, "timestamp": 1767947896000, "volume": 20000.0}
{"price": 0.2314, "timestamp": 1767947898000, "volume": 20000.0}
{"price": 0.2314, "timestamp": 1767947899000, "volume": 20000.0}
{"price": 0.2314, "timestamp": 1767947905000, "volume": 20043.0}
{"price": 0.2314, "timestamp": 1767947917000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767947918000, "volume": 6215.0}
{"price": 0.2314, "timestamp": 1767947919000, "volume": 6265.0}
{"price": 0.2315, "timestamp": 1767947925000, "volume": 21682.0}
{"price": 0.2315, "timestamp": 1767947926000, "volume": 949.0}
{"price": 0.2314, "timestamp": 1767947927000, "volume": 6373.0}
{"price": 0.2313, "timestamp": 1767947932000, "volume": 532.0}
{"price": 0.2312, "timestamp": 1767947933000, "volume": 1735.0}
{"price": 0.2312, "timestamp": 1767947935000, "volume": 17798.0}
{"price": 0.2313, "timestamp": 1767947938000, "volume": 1640.0}
{"price": 0.2314, "timestamp": 1767947940000, "volume": 63122.0}
{"price": 0.2314, "timestamp": 1767947941000, "volume": 4315.0}
{"price": 0.2313, "timestamp": 1767947942000, "volume": 90.0}
{"price": 0.2312, "timestamp": 1767947943000, "volume": 5641.0}
{"price": 0.2311, "timestamp": 1767947947000, "volume": 597.0}
{"price": 0.2312, "timestamp": 1767947949000, "volume": 7440.0}
{"price": 0.2313, "timestamp": 1767947953000, "volume": 907.0}
{"price": 0.2315, "timestamp": 1767947954000, "volume": 31215.0}
{"price": 0.2313, "timestamp": 1767947956000, "volume": 13707.0}
{"price": 0.2314, "timestamp": 1767947961000, "volume": 6215.0}
{"price": 0.2313, "timestamp": 1767947962000, "volume": 1957.0}
{"price": 0.2313, "timestamp": 1767947963000, "volume": 1106.0}
{"price": 0.2313, "timestamp": 1767947965000, "volume": 585.0}
{"price": 0.2313, "timestamp": 1767947966000, "volume": 6322.0}
{"price": 0.2313, "timestamp": 1767947968000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767947973000, "volume": 1952.0}
{"price": 0.2313, "timestamp": 1767947978000, "volume": 355.0}
{"price": 0.2312, "timestamp": 1767947981000, "volume": 4351.0}
{"price": 0.2313, "timestamp": 1767947992000, "volume": 2357.0}
{"price": 0.2312, "timestamp": 1767947993000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1767947995000, "volume": 3521.0}
{"price": 0.2311, "timestamp": 1767947996000, "volume": 3911.0}
{"price": 0.231, "timestamp": 1767948000000, "volume": 2000.0}
{"price": 0.2311, "timestamp": 1767948001000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1767948002000, "volume": 2435.0}
{"price": 0.2312, "timestamp": 1767948003000, "volume": 2708.0}
{"price": 0.2313, "timestamp": 1767948004000, "volume": 239.0}
{"price": 0.2314, "timestamp": 1767948006000, "volume": 317.0}
{"price": 0.2315, "timestamp": 1767948014000, "volume": 2160.0}
{"price": 0.2313, "timestamp": 1767948017000, "volume": 15429.0}
{"price": 0.2314, "timestamp": 1767948022000, "volume": 2239.0}
{"price": 0.2315, "timestamp": 1767948032000, "volume": 1080.0}
{"price": 0.2314, "timestamp": 1767948038000, "volume": 431.0}
{"price": 0.2315, "timestamp": 1767948039000, "volume": 7261.0}
{"price": 0.2315, "timestamp": 1767948040000, "volume": 4441.0}
{"price": 0.2315, "timestamp": 1767948042000, "volume": 56.0}
{"price": 0.2314, "timestamp": 1767948062000, "volume": 47.0}
{"price": 0.2314, "timestamp": 1767948080000, "volume": 3468.0}
{"price": 0.2314, "timestamp": 1767948083000, "volume": 2439.0}
{"price": 0.2315, "timestamp": 1767948084000, "volume": 1.0}
{"price": 0.2314, "timestamp": 1767948092000, "volume": 485.0}
{"price": 0.2315, "timestamp": 1767948094000, "volume": 2486.0}
{"price": 0.2314, "timestamp": 1767948095000, "volume": 854.0}
{"price": 0.2314, "timestamp": 1767948097000, "volume": 364.0}
{"price": 0.2314, "timestamp": 1767948106000, "volume": 2006.0}
{"price": 0.2314, "timestamp": 1767948109000, "volume": 4077.0}
{"price": 0.2313, "timestamp": 1767948112000, "volume": 6274.0}
{"price": 0.2313, "timestamp": 1767948121000, "volume": 532.0}
{"price": 0.2312, "timestamp": 1767948122000, "volume": 2305.0}
{"price": 0.2312, "timestamp": 1767948131000, "volume": 7689.0}
{"price": 0.2311, "timestamp": 1767948136000, "volume": 10597.0}
{"price": 0.2311, "timestamp": 1767948137000, "volume": 15076.0}
{"price": 0.231, "timestamp": 1767948149000, "volume": 10000.0}
{"price": 0.231, "timestamp": 1767948151000, "volume": 1676.0}
{"price": 0.2309, "timestamp": 1767948153000, "volume": 5686.0}
{"price": 0.2309, "timestamp": 1767948154000, "volume": 63931.0}
{"price": 0.2309, "timestamp": 1767948157000, "volume": 88.0}
{"price": 0.2309, "timestamp": 1767948161000, "volume": 1074.0}
{"price": 0.2308, "timestamp": 1767948163000, "volume": 10001.0}
{"price": 0.2308, "timestamp": 1767948165000, "volume": 3584.0}
{"price": 0.2307, "timestamp": 1767948166000, "volume": 7418.0}
{"price": 0.2307, "timestamp": 1767948168000, "volume": 6068.0}
{"price": 0.2307, "timestamp": 1767948171000, "volume": 1063.0}
{"price": 0.2307, "timestamp": 1767948172000, "volume": 100823.0}
{"price": 0.2308, "timestamp": 1767948174000, "volume": 86.0}
{"price": 0.2308, "timestamp": 1767948176000, "volume": 35898.0}
{"price": 0.2307, "timestamp": 1767948177000, "volume": 106.0}
{"price": 0.2306, "timestamp": 1767948178000, "volume": 200000.0}
{"price": 0.2307, "timestamp": 1767948181000, "volume": 42268.0}
{"price": 0.2307, "timestamp": 1767948182000, "volume": 1475.0}
{"price": 0.2309, "timestamp": 1767948183000, "volume": 1929.0}
{"price": 0.2309, "timestamp": 1767948184000, "volume": 5703.0}
{"price": 0.231, "timestamp": 1767948185000, "volume": 348.0}
{"price": 0.231, "timestamp": 1767948187000, "volume": 113.0}
{"price": 0.2311, "timestamp": 1767948189000, "volume": 13483.0}
{"price": 0.231, "timestamp": 1767948191000, "volume": 4475.0}
{"price": 0.2309, "timestamp": 1767948195000, "volume": 1099.0}
{"price": 0.2308, "timestamp": 1767948197000, "volume": 469.0}
{"price": 0.2308, "timestamp": 1767948199000, "volume": 1060.0}
{"price": 0.2308, "timestamp": 1767948202000, "volume": 1077.0}
{"price": 0.2308, "timestamp": 1767948203000, "volume": 1273.0}
{"price": 0.2307, "timestamp": 1767948204000, "volume": 11523.0}
{"price": 0.2307, "timestamp": 1767948206000, "volume": 10520.0}
{"price": 0.2307, "timestamp": 1767948208000, "volume": 3212.0}
{"price": 0.2307, "timestamp": 1767948209000, "volume": 877.0}
{"price": 0.2307, "timestamp": 1767948210000, "volume": 211.0}
{"price": 0.2306, "timestamp": 1767948211000, "volume": 25887.0}
{"price": 0.2307, "timestamp": 1767948214000, "volume": 3669.0}
{"price": 0.2307, "timestamp": 1767948215000, "volume": 973.0}
{"price": 0.2307, "timestamp": 1767948218000, "volume": 3536.0}
{"price": 0.2307, "timestamp": 1767948219000, "volume": 1094.0}
{"price": 0.2307, "timestamp": 1767948220000, "volume": 24985.0}
{"price": 0.2307, "timestamp": 1767948225000, "volume": 2042.0}
{"price": 0.2307, "timestamp": 1767948227000, "volume": 1608.0}
{"price": 0.2307, "timestamp": 1767948230000, "volume": 13659.0}
{"price": 0.2307, "timestamp": 1767948231000, "volume": 96.0}
{"price": 0.2307, "timestamp": 1767948234000, "volume": 210.0}
{"price": 0.2309, "timestamp": 1767948235000, "volume": 1303.0}
{"price": 0.2308, "timestamp": 1767948239000, "volume": 6672.0}
{"price": 0.2307, "timestamp": 1767948241000, "volume": 2125.0}
{"price": 0.2307, "timestamp": 1767948242000, "volume": 164.0}
{"price": 0.2307, "timestamp": 1767948246000, "volume": 22220.0}
{"price": 0.2309, "timestamp": 1767948249000, "volume": 2042.0}
{"price": 0.2308, "timestamp": 1767948252000, "volume": 6816.0}
{"price": 0.2308, "timestamp": 1767948255000, "volume": 374.0}
{"price": 0.2308, "timestamp": 1767948261000, "volume": 1216.0}
{"price": 0.2307, "timestamp": 1767948263000, "volume": 6331.0}
{"price": 0.2307, "timestamp": 1767948266000, "volume": 5453.0}
{"price": 0.2306, "timestamp": 1767948268000, "volume": 6758.0}
{"price": 0.2306, "timestamp": 1767948269000, "volume": 948.0}
{"price": 0.2306, "timestamp": 1767948271000, "volume": 1267.0}
{"price": 0.2306, "timestamp": 1767948272000, "volume": 772.0}
{"price": 0.2308, "timestamp": 1767948279000, "volume": 2529.0}
{"price": 0.2307, "timestamp": 1767948281000, "volume": 1553.0}
{"price": 0.2309, "timestamp": 1767948283000, "volume": 1141.0}
{"price": 0.2308, "timestamp": 1767948286000, "volume": 242.0}
{"price": 0.2308, "timestamp": 1767948287000, "volume": 61.0}
{"price": 0.2308, "timestamp": 1767948288000, "volume": 559.0}
{"price": 0.2308, "timestamp": 1767948290000, "volume": 30.0}
{"price": 0.2308, "timestamp": 1767948295000, "volume": 2910.0}
{"price": 0.2308, "timestamp": 1767948296000, "volume": 5210.0}
{"price": 0.2307, "timestamp": 1767948299000, "volume": 1146.0}
{"price": 0.2307, "timestamp": 1767948300000, "volume": 6122.0}
{"price": 0.2307, "timestamp": 1767948301000, "volume": 86.0}
{"price": 0.2306, "timestamp": 1767948302000, "volume": 498.0}
{"price": 0.2307, "timestamp": 1767948305000, "volume": 26210.0}
{"price": 0.2307, "timestamp": 1767948307000, "volume": 100942.0}
{"price": 0.2309, "timestamp": 1767948309000, "volume": 2609.0}
{"price": 0.2308, "timestamp": 1767948310000, "volume": 4230.0}
{"price": 0.2306, "timestamp": 1767948312000, "volume": 4442.0}
{"price": 0.2306, "timestamp": 1767948313000, "volume": 1200.0}
{"price": 0.2307, "timestamp": 1767948314000, "volume": 162.0}
{"price": 0.2307, "timestamp": 1767948315000, "volume": 134.0}
{"price": 0.2307, "timestamp": 1767948316000, "volume": 75.0}
{"price": 0.2307, "timestamp": 1767948322000, "volume": 3946.0}
{"price": 0.2307, "timestamp": 1767948324000, "volume": 5210.0}
{"price": 0.2307, "timestamp": 1767948325000, "volume": 917.0}
{"price": 0.2306, "timestamp": 1767948327000, "volume": 4572.0}
{"price": 0.2305, "timestamp": 1767948329000, "volume": 13816.0}
{"price": 0.2306, "timestamp": 1767948334000, "volume": 15088.0}
{"price": 0.2306, "timestamp": 1767948335000, "volume": 2018.0}
{"price": 0.2306, "timestamp": 1767948337000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1767948338000, "volume": 3570.0}
{"price": 0.2308, "timestamp": 1767948340000, "volume": 129.0}
{"price": 0.2309, "timestamp": 1767948342000, "volume": 2148.0}
{"price": 0.2309, "timestamp": 1767948344000, "volume": 15529.0}
{"price": 0.2309, "timestamp": 1767948345000, "volume": 626.0}
{"price": 0.2308, "timestamp": 1767948348000, "volume": 8000.0}
{"price": 0.2308, "timestamp": 1767948349000, "volume": 80490.0}
{"price": 0.2309, "timestamp": 1767948350000, "volume": 1117.0}
{"price": 0.2308, "timestamp": 1767948351000, "volume": 1076.0}
{"price": 0.2307, "timestamp": 1767948354000, "volume": 359.0}
{"price": 0.2306, "timestamp": 1767948355000, "volume": 5700.0}
{"price": 0.2305, "timestamp": 1767948359000, "volume": 491.0}
{"price": 0.2306, "timestamp": 1767948360000, "volume": 10868.0}
{"price": 0.2305, "timestamp": 1767948361000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1767948362000, "volume": 565.0}
{"price": 0.2305, "timestamp": 1767948363000, "volume": 66.0}
{"price": 0.2306, "timestamp": 1767948364000, "volume": 21451.0}
{"price": 0.2307, "timestamp": 1767948365000, "volume": 3369.0}
{"price": 0.2306, "timestamp": 1767948367000, "volume": 99.0}
{"price": 0.2306, "timestamp": 1767948368000, "volume": 1176.0}
{"price": 0.2306, "timestamp": 1767948369000, "volume": 149.0}
{"price": 0.2305, "timestamp": 1767948372000, "volume": 7949.0}
{"price": 0.2305, "timestamp": 1767948373000, "volume": 1326.0}
{"price": 0.2305, "timestamp": 1767948374000, "volume": 1204.0}
{"price": 0.2304, "timestamp": 1767948375000, "volume": 4644.0}
{"price": 0.2304, "timestamp": 1767948378000, "volume": 1174.0}
{"price": 0.2304, "timestamp": 1767948379000, "volume": 7925.0}
{"price": 0.2304, "timestamp": 1767948380000, "volume": 75130.0}
{"price": 0.2303, "timestamp": 1767948382000, "volume": 19202.0}
{"price": 0.2304, "timestamp": 1767948383000, "volume": 1076.0}
{"price": 0.2304, "timestamp": 1767948385000, "volume": 1.0}
{"price": 0.2303, "timestamp": 1767948386000, "volume": 4892.0}
{"price": 0.2302, "timestamp": 1767948387000, "volume": 7069.0}
{"price": 0.2302, "timestamp": 1767948388000, "volume": 21457.0}
{"price": 0.2301, "timestamp": 1767948389000, "volume": 150.0}
{"price": 0.2302, "timestamp": 1767948390000, "volume": 1030.0}
{"price": 0.2301, "timestamp": 1767948394000, "volume": 39663.0}
{"price": 0.2302, "timestamp": 1767948395000, "volume": 7600.0}
{"price": 0.2301, "timestamp": 1767948396000, "volume": 859.0}
{"price": 0.2301, "timestamp": 1767948397000, "volume": 7779.0}
{"price": 0.2301, "timestamp": 1767948398000, "volume": 6829.0}
{"price": 0.2299, "timestamp": 1767948399000, "volume": 436870.0}
{"price": 0.23, "timestamp": 1767948400000, "volume": 18718.0}
{"price": 0.23, "timestamp": 1767948403000, "volume": 18754.0}
{"price": 0.23, "timestamp": 1767948406000, "volume": 163323.0}
{"price": 0.2299, "timestamp": 1767948407000, "volume": 270.0}
{"price": 0.2299, "timestamp": 1767948408000, "volume": 1563.0}
{"price": 0.23, "timestamp": 1767948413000, "volume": 24097.0}
{"price": 0.2299, "timestamp": 1767948414000, "volume": 2500.0}
{"price": 0.23, "timestamp": 1767948415000, "volume": 132383.0}
{"price": 0.23, "timestamp": 1767948420000, "volume": 3530.0}
{"price": 0.2299, "timestamp": 1767948421000, "volume": 2265.0}
{"price": 0.2299, "timestamp": 1767948422000, "volume": 447.0}
{"price": 0.23, "timestamp": 1767948424000, "volume": 1202.0}
{"price": 0.2301, "timestamp": 1767948425000, "volume": 1135.0}
{"price": 0.2302, "timestamp": 1767948426000, "volume": 529.0}
{"price": 0.2302, "timestamp": 1767948427000, "volume": 4051.0}
{"price": 0.2302, "timestamp": 1767948428000, "volume": 390.0}
{"price": 0.2302, "timestamp": 1767948429000, "volume": 43.0}
{"price": 0.2304, "timestamp": 1767948430000, "volume": 70671.0}
{"price": 0.2303, "timestamp": 1767948431000, "volume": 37013.0}
{"price": 0.2302, "timestamp": 1767948433000, "volume": 41689.0}
{"price": 0.2299, "timestamp": 1767948435000, "volume": 85342.0}
{"price": 0.2301, "timestamp": 1767948436000, "volume": 2773.0}
{"price": 0.23, "timestamp": 1767948438000, "volume": 168.0}
{"price": 0.23, "timestamp": 1767948439000, "volume": 7271.0}
{"price": 0.2299, "timestamp": 1767948440000, "volume": 53027.0}
{"price": 0.2298, "timestamp": 1767948441000, "volume": 6139.0}
{"price": 0.2298, "timestamp": 1767948442000, "volume": 102302.0}
{"price": 0.2298, "timestamp": 1767948443000, "volume": 4112.0}
{"price": 0.2298, "timestamp": 1767948444000, "volume": 20341.0}
{"price": 0.2299, "timestamp": 1767948449000, "volume": 16092.0}
{"price": 0.2299, "timestamp": 1767948453000, "volume": 28384.0}
{"price": 0.2298, "timestamp": 1767948456000, "volume": 4749.0}
{"price": 0.2297, "timestamp": 1767948457000, "volume": 39677.0}
{"price": 0.2297, "timestamp": 1767948458000, "volume": 17792.0}
{"price": 0.2298, "timestamp": 1767948459000, "volume": 4461.0}
{"price": 0.2297, "timestamp": 1767948460000, "volume": 77.0}
{"price": 0.2299, "timestamp": 1767948461000, "volume": 2822.0}
{"price": 0.2298, "timestamp": 1767948462000, "volume": 4650.0}
{"price": 0.2299, "timestamp": 1767948464000, "volume": 21000.0}
{"price": 0.2298, "timestamp": 1767948467000, "volume": 1229.0}
{"price": 0.2298, "timestamp": 1767948468000, "volume": 60.0}
{"price": 0.2297, "timestamp": 1767948470000, "volume": 929.0}
{"price": 0.2297, "timestamp": 1767948472000, "volume": 98955.0}
{"price": 0.2297, "timestamp": 1767948473000, "volume": 2158.0}
{"price": 0.2293, "timestamp": 1767948476000, "volume": 564396.0}
{"price": 0.2295, "timestamp": 1767948477000, "volume": 95285.0}
{"price": 0.2294, "timestamp": 1767948478000, "volume": 25173.0}
{"price": 0.2294, "timestamp": 1767948479000, "volume": 19637.0}
{"price": 0.2294, "timestamp": 1767948481000, "volume": 1148.0}
{"price": 0.2292, "timestamp": 1767948482000, "volume": 173853.0}
{"price": 0.2293, "timestamp": 1767948483000, "volume": 856.0}
{"price": 0.2294, "timestamp": 1767948484000, "volume": 2310.0}
{"price": 0.2292, "timestamp": 1767948485000, "volume": 14733.0}
{"price": 0.2293, "timestamp": 1767948487000, "volume": 1307.0}
{"price": 0.2292, "timestamp": 1767948488000, "volume": 11500.0}
{"price": 0.2292, "timestamp": 1767948490000, "volume": 4065.0}
{"price": 0.2293, "timestamp": 1767948491000, "volume": 20861.0}
{"price": 0.2291, "timestamp": 1767948492000, "volume": 44739.0}
{"price": 0.2292, "timestamp": 1767948493000, "volume": 3208.0}
{"price": 0.2292, "timestamp": 1767948494000, "volume": 7242.0}
{"price": 0.2292, "timestamp": 1767948495000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767948496000, "volume": 1912.0}
{"price": 0.2292, "timestamp": 1767948497000, "volume": 32012.0}
{"price": 0.2292, "timestamp": 1767948498000, "volume": 66.0}
{"price": 0.2292, "timestamp": 1767948499000, "volume": 468.0}
{"price": 0.2292, "timestamp": 1767948500000, "volume": 546.0}
{"price": 0.2291, "timestamp": 1767948502000, "volume": 1029.0}
{"price": 0.2292, "timestamp": 1767948505000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1767948506000, "volume": 3490.0}
{"price": 0.2293, "timestamp": 1767948507000, "volume": 6169.0}
{"price": 0.2292, "timestamp": 1767948508000, "volume": 13137.0}
{"price": 0.2292, "timestamp": 1767948510000, "volume": 12074.0}
{"price": 0.2291, "timestamp": 1767948511000, "volume": 11898.0}
{"price": 0.2291, "timestamp": 1767948512000, "volume": 1640.0}
{"price": 0.229, "timestamp": 1767948513000, "volume": 28785.0}
{"price": 0.2289, "timestamp": 1767948514000, "volume": 47533.0}
{"price": 0.2289, "timestamp": 1767948515000, "volume": 14.0}
{"price": 0.2287, "timestamp": 1767948516000, "volume": 99706.0}
{"price": 0.2287, "timestamp": 1767948517000, "volume": 26162.0}
{"price": 0.2287, "timestamp": 1767948518000, "volume": 87.0}
{"price": 0.2287, "timestamp": 1767948520000, "volume": 13797.0}
{"price": 0.2289, "timestamp": 1767948521000, "volume": 48946.0}
{"price": 0.2289, "timestamp": 1767948522000, "volume": 10449.0}
{"price": 0.2289, "timestamp": 1767948523000, "volume": 2765.0}
{"price": 0.2289, "timestamp": 1767948526000, "volume": 5716.0}
{"price": 0.2288, "timestamp": 1767948528000, "volume": 6776.0}
{"price": 0.2287, "timestamp": 1767948529000, "volume": 42848.0}
{"price": 0.2286, "timestamp": 1767948530000, "volume": 9966.0}
{"price": 0.2287, "timestamp": 1767948531000, "volume": 71.0}
{"price": 0.2286, "timestamp": 1767948532000, "volume": 53.0}
{"price": 0.2286, "timestamp": 1767948534000, "volume": 4016.0}
{"price": 0.2285, "timestamp": 1767948535000, "volume": 3223.0}
{"price": 0.2285, "timestamp": 1767948536000, "volume": 38788.0}
{"price": 0.2285, "timestamp": 1767948537000, "volume": 87.0}
{"price": 0.2284, "timestamp": 1767948538000, "volume": 4210.0}
{"price": 0.2285, "timestamp": 1767948539000, "volume": 13642.0}
{"price": 0.2285, "timestamp": 1767948540000, "volume": 2212.0}
{"price": 0.2288, "timestamp": 1767948541000, "volume": 15280.0}
{"price": 0.2287, "timestamp": 1767948542000, "volume": 5460.0}
{"price": 0.2288, "timestamp": 1767948544000, "volume": 13507.0}
{"price": 0.2287, "timestamp": 1767948545000, "volume": 22.0}
{"price": 0.2287, "timestamp": 1767948547000, "volume": 2306.0}
{"price": 0.2287, "timestamp": 1767948548000, "volume": 11754.0}
{"price": 0.2286, "timestamp": 1767948549000, "volume": 11.0}
{"price": 0.2286, "timestamp": 1767948551000, "volume": 5840.0}
{"price": 0.2285, "timestamp": 1767948552000, "volume": 1362.0}
{"price": 0.2285, "timestamp": 1767948554000, "volume": 250.0}
{"price": 0.2284, "timestamp": 1767948556000, "volume": 22488.0}
{"price": 0.2286, "timestamp": 1767948557000, "volume": 30267.0}
{"price": 0.2285, "timestamp": 1767948558000, "volume": 674.0}
{"price": 0.2287, "timestamp": 1767948559000, "volume": 3976.0}
{"price": 0.2287, "timestamp": 1767948560000, "volume": 4197.0}
{"price": 0.2286, "timestamp": 1767948561000, "volume": 489.0}
{"price": 0.2287, "timestamp": 1767948563000, "volume": 43.0}
{"price": 0.2287, "timestamp": 1767948564000, "volume": 625.0}
{"price": 0.2286, "timestamp": 1767948565000, "volume": 289.0}
{"price": 0.2286, "timestamp": 1767948567000, "volume": 9.0}
{"price": 0.2287, "timestamp": 1767948569000, "volume": 950.0}
{"price": 0.2287, "timestamp": 1767948570000, "volume": 43.0}
{"price": 0.2287, "timestamp": 1767948572000, "volume": 11849.0}
{"price": 0.2287, "timestamp": 1767948573000, "volume": 697.0}
{"price": 0.2287, "timestamp": 1767948574000, "volume": 4372.0}
{"price": 0.2289, "timestamp": 1767948575000, "volume": 1212.0}
{"price": 0.2289, "timestamp": 1767948576000, "volume": 1084.0}
{"price": 0.2291, "timestamp": 1767948578000, "volume": 191745.0}
{"price": 0.2291, "timestamp": 1767948579000, "volume": 3913.0}
{"price": 0.2291, "timestamp": 1767948581000, "volume": 1618.0}
{"price": 0.229, "timestamp": 1767948582000, "volume": 6921.0}
{"price": 0.229, "timestamp": 1767948583000, "volume": 2092.0}
{"price": 0.229, "timestamp": 1767948585000, "volume": 2606.0}
{"price": 0.229, "timestamp": 1767948587000, "volume": 3108.0}
{"price": 0.2289, "timestamp": 1767948588000, "volume": 64728.0}
{"price": 0.2289, "timestamp": 1767948589000, "volume": 1250.0}
{"price": 0.229, "timestamp": 1767948591000, "volume": 648.0}
{"price": 0.229, "timestamp": 1767948592000, "volume": 330.0}
{"price": 0.229, "timestamp": 1767948593000, "volume": 32477.0}
{"price": 0.229, "timestamp": 1767948594000, "volume": 2830.0}
{"price": 0.2289, "timestamp": 1767948596000, "volume": 43.0}
{"price": 0.2289, "timestamp": 1767948600000, "volume": 62337.0}
{"price": 0.2288, "timestamp": 1767948601000, "volume": 15342.0}
{"price": 0.2287, "timestamp": 1767948602000, "volume": 867.0}
{"price": 0.2287, "timestamp": 1767948603000, "volume": 1345.0}
{"price": 0.2286, "timestamp": 1767948604000, "volume": 5.0}
{"price": 0.2284, "timestamp": 1767948606000, "volume": 105520.0}
{"price": 0.2284, "timestamp": 1767948607000, "volume": 205942.0}
{"price": 0.2284, "timestamp": 1767948608000, "volume": 903.0}
{"price": 0.2284, "timestamp": 1767948609000, "volume": 126239.0}
{"price": 0.2284, "timestamp": 1767948610000, "volume": 1166.0}
{"price": 0.2283, "timestamp": 1767948611000, "volume": 89.0}
{"price": 0.2282, "timestamp": 1767948612000, "volume": 294.0}
{"price": 0.2283, "timestamp": 1767948613000, "volume": 10840.0}
{"price": 0.2283, "timestamp": 1767948614000, "volume": 3509.0}
{"price": 0.2285, "timestamp": 1767948615000, "volume": 8568.0}
{"price": 0.2287, "timestamp": 1767948616000, "volume": 15138.0}
{"price": 0.229, "timestamp": 1767948617000, "volume": 102936.0}
{"price": 0.2289, "timestamp": 1767948619000, "volume": 1738.0}
{"price": 0.2288, "timestamp": 1767948620000, "volume": 9762.0}
{"price": 0.2288, "timestamp": 1767948624000, "volume": 12683.0}
{"price": 0.2289, "timestamp": 1767948626000, "volume": 6486.0}
{"price": 0.2289, "timestamp": 1767948627000, "volume": 2166.0}
{"price": 0.2289, "timestamp": 1767948628000, "volume": 1083.0}
{"price": 0.2289, "timestamp": 1767948629000, "volume": 3266.0}
{"price": 0.229, "timestamp": 1767948630000, "volume": 2166.0}
{"price": 0.229, "timestamp": 1767948631000, "volume": 18355.0}
{"price": 0.2289, "timestamp": 1767948633000, "volume": 965.0}
{"price": 0.2289, "timestamp": 1767948634000, "volume": 360.0}
{"price": 0.2289, "timestamp": 1767948636000, "volume": 193.0}
{"price": 0.2287, "timestamp": 1767948637000, "volume": 126033.0}
{"price": 0.2288, "timestamp": 1767948639000, "volume": 1084.0}
{"price": 0.2289, "timestamp": 1767948640000, "volume": 13770.0}
{"price": 0.2289, "timestamp": 1767948642000, "volume": 14320.0}
{"price": 0.2289, "timestamp": 1767948643000, "volume": 13902.0}
{"price": 0.2288, "timestamp": 1767948644000, "volume": 110882.0}
{"price": 0.2288, "timestamp": 1767948645000, "volume": 59439.0}
{"price": 0.2289, "timestamp": 1767948649000, "volume": 32752.0}
{"price": 0.2291, "timestamp": 1767948652000, "volume": 4945.0}
{"price": 0.2292, "timestamp": 1767948655000, "volume": 11668.0}
{"price": 0.2291, "timestamp": 1767948656000, "volume": 1867.0}
{"price": 0.2291, "timestamp": 1767948657000, "volume": 8746.0}
{"price": 0.2292, "timestamp": 1767948658000, "volume": 23977.0}
{"price": 0.229, "timestamp": 1767948660000, "volume": 611.0}
{"price": 0.229, "timestamp": 1767948661000, "volume": 3792.0}
{"price": 0.229, "timestamp": 1767948662000, "volume": 1597.0}
{"price": 0.2292, "timestamp": 1767948665000, "volume": 3459.0}
{"price": 0.2292, "timestamp": 1767948667000, "volume": 884.0}
{"price": 0.2291, "timestamp": 1767948671000, "volume": 60132.0}
{"price": 0.2291, "timestamp": 1767948672000, "volume": 1406.0}
{"price": 0.2292, "timestamp": 1767948673000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1767948675000, "volume": 51.0}
{"price": 0.2291, "timestamp": 1767948676000, "volume": 141.0}
{"price": 0.2292, "timestamp": 1767948679000, "volume": 3000.0}
{"price": 0.2293, "timestamp": 1767948681000, "volume": 12851.0}
{"price": 0.2292, "timestamp": 1767948682000, "volume": 25.0}
{"price": 0.2292, "timestamp": 1767948683000, "volume": 19742.0}
{"price": 0.2292, "timestamp": 1767948685000, "volume": 12062.0}
{"price": 0.2292, "timestamp": 1767948686000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767948687000, "volume": 14556.0}
{"price": 0.229, "timestamp": 1767948688000, "volume": 100000.0}
{"price": 0.2291, "timestamp": 1767948689000, "volume": 316.0}
{"price": 0.2293, "timestamp": 1767948690000, "volume": 3257.0}
{"price": 0.2292, "timestamp": 1767948693000, "volume": 29046.0}
{"price": 0.2293, "timestamp": 1767948696000, "volume": 3249.0}
{"price": 0.2292, "timestamp": 1767948697000, "volume": 4901.0}
{"price": 0.2292, "timestamp": 1767948699000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1767948702000, "volume": 3527.0}
{"price": 0.229, "timestamp": 1767948706000, "volume": 1554.0}
{"price": 0.2289, "timestamp": 1767948709000, "volume": 198.0}
{"price": 0.2289, "timestamp": 1767948711000, "volume": 11.0}
{"price": 0.2289, "timestamp": 1767948716000, "volume": 6431.0}
{"price": 0.2287, "timestamp": 1767948721000, "volume": 14623.0}
{"price": 0.2286, "timestamp": 1767948722000, "volume": 11337.0}
{"price": 0.2286, "timestamp": 1767948723000, "volume": 1689.0}
{"price": 0.2286, "timestamp": 1767948724000, "volume": 105762.0}
{"price": 0.2287, "timestamp": 1767948726000, "volume": 7461.0}
{"price": 0.2288, "timestamp": 1767948728000, "volume": 768.0}
{"price": 0.2289, "timestamp": 1767948729000, "volume": 441.0}
{"price": 0.2289, "timestamp": 1767948734000, "volume": 1409.0}
{"price": 0.2289, "timestamp": 1767948735000, "volume": 1082.0}
{"price": 0.2288, "timestamp": 1767948739000, "volume": 20057.0}
{"price": 0.2287, "timestamp": 1767948741000, "volume": 3682.0}
{"price": 0.2287, "timestamp": 1767948744000, "volume": 11137.0}
{"price": 0.2286, "timestamp": 1767948746000, "volume": 1917.0}
{"price": 0.2285, "timestamp": 1767948751000, "volume": 198.0}
{"price": 0.2286, "timestamp": 1767948753000, "volume": 3192.0}
{"price": 0.2286, "timestamp": 1767948754000, "volume": 357.0}
{"price": 0.2287, "timestamp": 1767948756000, "volume": 102736.0}
{"price": 0.2286, "timestamp": 1767948757000, "volume": 2000.0}
{"price": 0.2286, "timestamp": 1767948759000, "volume": 946.0}
{"price": 0.2287, "timestamp": 1767948760000, "volume": 299.0}
{"price": 0.2287, "timestamp": 1767948761000, "volume": 588.0}
{"price": 0.2287, "timestamp": 1767948762000, "volume": 1984.0}
{"price": 0.2287, "timestamp": 1767948763000, "volume": 65084.0}
{"price": 0.2286, "timestamp": 1767948767000, "volume": 12979.0}
{"price": 0.2286, "timestamp": 1767948768000, "volume": 469.0}
{"price": 0.2286, "timestamp": 1767948771000, "volume": 218.0}
{"price": 0.2286, "timestamp": 1767948772000, "volume": 576.0}
{"price": 0.2287, "timestamp": 1767948774000, "volume": 1955.0}
{"price": 0.2286, "timestamp": 1767948779000, "volume": 1510.0}
{"price": 0.2285, "timestamp": 1767948780000, "volume": 46189.0}
{"price": 0.2284, "timestamp": 1767948781000, "volume": 50.0}
{"price": 0.2284, "timestamp": 1767948782000, "volume": 820.0}
{"price": 0.2285, "timestamp": 1767948784000, "volume": 32910.0}
{"price": 0.2283, "timestamp": 1767948785000, "volume": 12775.0}
{"price": 0.2283, "timestamp": 1767948786000, "volume": 114.0}
{"price": 0.2283, "timestamp": 1767948788000, "volume": 1916.0}
{"price": 0.2283, "timestamp": 1767948789000, "volume": 929.0}
{"price": 0.2283, "timestamp": 1767948790000, "volume": 15179.0}
{"price": 0.2284, "timestamp": 1767948791000, "volume": 439.0}
{"price": 0.2285, "timestamp": 1767948793000, "volume": 1034.0}
{"price": 0.2285, "timestamp": 1767948794000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1767948795000, "volume": 230.0}
{"price": 0.2286, "timestamp": 1767948798000, "volume": 5825.0}
{"price": 0.2287, "timestamp": 1767948800000, "volume": 1432.0}
{"price": 0.2288, "timestamp": 1767948804000, "volume": 18421.0}
{"price": 0.2289, "timestamp": 1767948805000, "volume": 1792.0}
{"price": 0.229, "timestamp": 1767948806000, "volume": 103783.0}
{"price": 0.229, "timestamp": 1767948807000, "volume": 1491.0}
{"price": 0.2291, "timestamp": 1767948808000, "volume": 399.0}
{"price": 0.2292, "timestamp": 1767948809000, "volume": 12019.0}
{"price": 0.2291, "timestamp": 1767948810000, "volume": 4227.0}
{"price": 0.229, "timestamp": 1767948814000, "volume": 524.0}
{"price": 0.229, "timestamp": 1767948821000, "volume": 586.0}
{"price": 0.2291, "timestamp": 1767948823000, "volume": 649.0}
{"price": 0.2289, "timestamp": 1767948827000, "volume": 77077.0}
{"price": 0.229, "timestamp": 1767948828000, "volume": 43.0}
{"price": 0.229, "timestamp": 1767948837000, "volume": 9760.0}
{"price": 0.2288, "timestamp": 1767948841000, "volume": 10466.0}
{"price": 0.2287, "timestamp": 1767948842000, "volume": 227.0}
{"price": 0.2287, "timestamp": 1767948849000, "volume": 9932.0}
{"price": 0.2284, "timestamp": 1767948852000, "volume": 208552.0}
{"price": 0.2285, "timestamp": 1767948856000, "volume": 4493.0}
{"price": 0.2286, "timestamp": 1767948858000, "volume": 99.0}
{"price": 0.2287, "timestamp": 1767948859000, "volume": 101880.0}
{"price": 0.2286, "timestamp": 1767948861000, "volume": 86.0}
{"price": 0.2287, "timestamp": 1767948864000, "volume": 1298.0}
{"price": 0.2286, "timestamp": 1767948865000, "volume": 8113.0}
{"price": 0.2286, "timestamp": 1767948866000, "volume": 1425.0}
{"price": 0.2285, "timestamp": 1767948868000, "volume": 644.0}
{"price": 0.2286, "timestamp": 1767948870000, "volume": 2565.0}
{"price": 0.2286, "timestamp": 1767948871000, "volume": 43.0}
{"price": 0.2286, "timestamp": 1767948873000, "volume": 1767.0}
{"price": 0.2286, "timestamp": 1767948874000, "volume": 5437.0}
{"price": 0.2285, "timestamp": 1767948877000, "volume": 1772.0}
{"price": 0.2284, "timestamp": 1767948879000, "volume": 2871.0}
{"price": 0.2285, "timestamp": 1767948880000, "volume": 437.0}
{"price": 0.2284, "timestamp": 1767948881000, "volume": 240.0}
{"price": 0.2283, "timestamp": 1767948882000, "volume": 256.0}
{"price": 0.2283, "timestamp": 1767948883000, "volume": 511.0}
{"price": 0.2283, "timestamp": 1767948884000, "volume": 2882.0}
{"price": 0.2284, "timestamp": 1767948885000, "volume": 12662.0}
{"price": 0.2284, "timestamp": 1767948887000, "volume": 534.0}
{"price": 0.2284, "timestamp": 1767948888000, "volume": 2172.0}
{"price": 0.2284, "timestamp": 1767948890000, "volume": 1461.0}
{"price": 0.2284, "timestamp": 1767948891000, "volume": 50043.0}
{"price": 0.2285, "timestamp": 1767948893000, "volume": 5000.0}
{"price": 0.2285, "timestamp": 1767948894000, "volume": 262.0}
{"price": 0.2285, "timestamp": 1767948896000, "volume": 531.0}
{"price": 0.2284, "timestamp": 1767948901000, "volume": 88.0}
{"price": 0.2286, "timestamp": 1767948902000, "volume": 2895.0}
{"price": 0.2287, "timestamp": 1767948903000, "volume": 15518.0}
{"price": 0.2288, "timestamp": 1767948909000, "volume": 53885.0}
{"price": 0.2288, "timestamp": 1767948910000, "volume": 29441.0}
{"price": 0.2288, "timestamp": 1767948911000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1767948912000, "volume": 186.0}
{"price": 0.2289, "timestamp": 1767948921000, "volume": 4291.0}
{"price": 0.2291, "timestamp": 1767948924000, "volume": 6107.0}
{"price": 0.229, "timestamp": 1767948925000, "volume": 1432.0}
{"price": 0.2289, "timestamp": 1767948928000, "volume": 568.0}
{"price": 0.229, "timestamp": 1767948930000, "volume": 1059.0}
{"price": 0.2291, "timestamp": 1767948932000, "volume": 3801.0}
{"price": 0.2292, "timestamp": 1767948934000, "volume": 5582.0}
{"price": 0.2293, "timestamp": 1767948938000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1767948943000, "volume": 13666.0}
{"price": 0.2291, "timestamp": 1767948944000, "volume": 983.0}
{"price": 0.2291, "timestamp": 1767948950000, "volume": 1085.0}
{"price": 0.2291, "timestamp": 1767948954000, "volume": 1064.0}
{"price": 0.229, "timestamp": 1767948957000, "volume": 12831.0}
{"price": 0.2291, "timestamp": 1767948959000, "volume": 1073.0}
{"price": 0.2291, "timestamp": 1767948960000, "volume": 864.0}
{"price": 0.229, "timestamp": 1767948962000, "volume": 472.0}
{"price": 0.229, "timestamp": 1767948977000, "volume": 3880.0}
{"price": 0.229, "timestamp": 1767948978000, "volume": 2630.0}
{"price": 0.229, "timestamp": 1767948979000, "volume": 1428.0}
{"price": 0.229, "timestamp": 1767948987000, "volume": 2236.0}
{"price": 0.229, "timestamp": 1767948989000, "volume": 993.0}
{"price": 0.229, "timestamp": 1767948990000, "volume": 777.0}
{"price": 0.2291, "timestamp": 1767948992000, "volume": 513.0}
{"price": 0.2292, "timestamp": 1767948995000, "volume": 5445.0}
{"price": 0.2292, "timestamp": 1767948999000, "volume": 5205.0}
{"price": 0.2292, "timestamp": 1767949000000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1767949005000, "volume": 57736.0}
{"price": 0.2294, "timestamp": 1767949009000, "volume": 25574.0}
{"price": 0.2295, "timestamp": 1767949010000, "volume": 83056.0}
{"price": 0.2295, "timestamp": 1767949012000, "volume": 7475.0}
{"price": 0.2295, "timestamp": 1767949013000, "volume": 1113.0}
{"price": 0.2294, "timestamp": 1767949014000, "volume": 361.0}
{"price": 0.2294, "timestamp": 1767949015000, "volume": 517.0}
{"price": 0.2294, "timestamp": 1767949016000, "volume": 24.0}
{"price": 0.2295, "timestamp": 1767949019000, "volume": 25870.0}
{"price": 0.2296, "timestamp": 1767949022000, "volume": 2206.0}
{"price": 0.2296, "timestamp": 1767949024000, "volume": 25.0}
{"price": 0.2296, "timestamp": 1767949025000, "volume": 740.0}
{"price": 0.2297, "timestamp": 1767949027000, "volume": 93967.0}
{"price": 0.2298, "timestamp": 1767949029000, "volume": 23.0}
{"price": 0.2298, "timestamp": 1767949030000, "volume": 3272.0}
{"price": 0.2298, "timestamp": 1767949031000, "volume": 44608.0}
{"price": 0.2297, "timestamp": 1767949032000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1767949033000, "volume": 36.0}
{"price": 0.2297, "timestamp": 1767949035000, "volume": 206.0}
{"price": 0.2297, "timestamp": 1767949037000, "volume": 376.0}
{"price": 0.2297, "timestamp": 1767949038000, "volume": 1000.0}
{"price": 0.2296, "timestamp": 1767949039000, "volume": 77.0}
{"price": 0.2296, "timestamp": 1767949041000, "volume": 248.0}
{"price": 0.2296, "timestamp": 1767949046000, "volume": 1119.0}
{"price": 0.2296, "timestamp": 1767949047000, "volume": 485.0}
{"price": 0.2296, "timestamp": 1767949048000, "volume": 435.0}
{"price": 0.2295, "timestamp": 1767949053000, "volume": 10087.0}
{"price": 0.2295, "timestamp": 1767949054000, "volume": 3919.0}
{"price": 0.2295, "timestamp": 1767949062000, "volume": 6419.0}
{"price": 0.2294, "timestamp": 1767949064000, "volume": 26.0}
{"price": 0.2295, "timestamp": 1767949081000, "volume": 5327.0}
{"price": 0.2295, "timestamp": 1767949083000, "volume": 26001.0}
{"price": 0.2295, "timestamp": 1767949085000, "volume": 5854.0}
{"price": 0.2295, "timestamp": 1767949086000, "volume": 649.0}
{"price": 0.2295, "timestamp": 1767949095000, "volume": 120.0}
{"price": 0.2295, "timestamp": 1767949097000, "volume": 788.0}
{"price": 0.2295, "timestamp": 1767949101000, "volume": 61.0}
{"price": 0.2295, "timestamp": 1767949105000, "volume": 9263.0}
{"price": 0.2295, "timestamp": 1767949110000, "volume": 574.0}
{"price": 0.2295, "timestamp": 1767949113000, "volume": 8128.0}
{"price": 0.2296, "timestamp": 1767949120000, "volume": 1091.0}
{"price": 0.2297, "timestamp": 1767949125000, "volume": 4800.0}
{"price": 0.2296, "timestamp": 1767949127000, "volume": 2237.0}
{"price": 0.2296, "timestamp": 1767949132000, "volume": 240.0}
{"price": 0.2296, "timestamp": 1767949133000, "volume": 959.0}
{"price": 0.2296, "timestamp": 1767949138000, "volume": 12300.0}
{"price": 0.2295, "timestamp": 1767949140000, "volume": 2124.0}
{"price": 0.2295, "timestamp": 1767949141000, "volume": 749.0}
{"price": 0.2296, "timestamp": 1767949144000, "volume": 2460.0}
{"price": 0.2295, "timestamp": 1767949147000, "volume": 141.0}
{"price": 0.2296, "timestamp": 1767949149000, "volume": 3467.0}
{"price": 0.2297, "timestamp": 1767949151000, "volume": 67.0}
{"price": 0.2297, "timestamp": 1767949153000, "volume": 669.0}
{"price": 0.2297, "timestamp": 1767949154000, "volume": 90.0}
{"price": 0.2295, "timestamp": 1767949156000, "volume": 75007.0}
{"price": 0.2295, "timestamp": 1767949160000, "volume": 1200.0}
{"price": 0.2296, "timestamp": 1767949162000, "volume": 1301.0}
{"price": 0.2298, "timestamp": 1767949169000, "volume": 495.0}
{"price": 0.2297, "timestamp": 1767949170000, "volume": 162.0}
{"price": 0.2298, "timestamp": 1767949171000, "volume": 4709.0}
{"price": 0.2298, "timestamp": 1767949175000, "volume": 2017.0}
{"price": 0.2298, "timestamp": 1767949176000, "volume": 1092.0}
{"price": 0.2298, "timestamp": 1767949177000, "volume": 18073.0}
{"price": 0.2297, "timestamp": 1767949178000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1767949180000, "volume": 2616.0}
{"price": 0.2297, "timestamp": 1767949183000, "volume": 12094.0}
{"price": 0.2297, "timestamp": 1767949189000, "volume": 60.0}
{"price": 0.2297, "timestamp": 1767949196000, "volume": 1249.0}
{"price": 0.2299, "timestamp": 1767949197000, "volume": 2938.0}
{"price": 0.2298, "timestamp": 1767949200000, "volume": 3569.0}
{"price": 0.2297, "timestamp": 1767949201000, "volume": 862.0}
{"price": 0.2297, "timestamp": 1767949202000, "volume": 86.0}
{"price": 0.2299, "timestamp": 1767949203000, "volume": 37418.0}
{"price": 0.23, "timestamp": 1767949204000, "volume": 3880.0}
{"price": 0.2298, "timestamp": 1767949205000, "volume": 1343.0}
{"price": 0.2298, "timestamp": 1767949206000, "volume": 648.0}
{"price": 0.2298, "timestamp": 1767949208000, "volume": 4272.0}
{"price": 0.2298, "timestamp": 1767949209000, "volume": 1232.0}
{"price": 0.2298, "timestamp": 1767949212000, "volume": 170.0}
{"price": 0.2298, "timestamp": 1767949213000, "volume": 7846.0}
{"price": 0.2298, "timestamp": 1767949214000, "volume": 4313.0}
{"price": 0.2298, "timestamp": 1767949216000, "volume": 630.0}
{"price": 0.2298, "timestamp": 1767949217000, "volume": 2764.0}
{"price": 0.2298, "timestamp": 1767949219000, "volume": 1007.0}
{"price": 0.2298, "timestamp": 1767949220000, "volume": 43.0}
{"price": 0.2299, "timestamp": 1767949222000, "volume": 342.0}
{"price": 0.23, "timestamp": 1767949223000, "volume": 593.0}
{"price": 0.2299, "timestamp": 1767949224000, "volume": 88.0}
{"price": 0.23, "timestamp": 1767949226000, "volume": 271.0}
{"price": 0.2299, "timestamp": 1767949228000, "volume": 10.0}
{"price": 0.2299, "timestamp": 1767949229000, "volume": 429.0}
{"price": 0.23, "timestamp": 1767949231000, "volume": 4104.0}
{"price": 0.2299, "timestamp": 1767949233000, "volume": 1824.0}
{"price": 0.23, "timestamp": 1767949234000, "volume": 2222.0}
{"price": 0.23, "timestamp": 1767949237000, "volume": 4567.0}
{"price": 0.2301, "timestamp": 1767949239000, "volume": 53161.0}
{"price": 0.2301, "timestamp": 1767949241000, "volume": 16.0}
{"price": 0.2303, "timestamp": 1767949242000, "volume": 21752.0}
{"price": 0.2302, "timestamp": 1767949243000, "volume": 1998.0}
{"price": 0.2302, "timestamp": 1767949244000, "volume": 12.0}
{"price": 0.2302, "timestamp": 1767949245000, "volume": 157.0}
{"price": 0.2303, "timestamp": 1767949247000, "volume": 39997.0}
{"price": 0.2304, "timestamp": 1767949248000, "volume": 1324.0}
{"price": 0.2304, "timestamp": 1767949249000, "volume": 43.0}
{"price": 0.2305, "timestamp": 1767949252000, "volume": 2324.0}
{"price": 0.2305, "timestamp": 1767949253000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1767949255000, "volume": 186.0}
{"price": 0.2308, "timestamp": 1767949257000, "volume": 10587.0}
{"price": 0.2308, "timestamp": 1767949258000, "volume": 1200.0}
{"price": 0.2308, "timestamp": 1767949259000, "volume": 43.0}
{"price": 0.2309, "timestamp": 1767949260000, "volume": 1087.0}
{"price": 0.2309, "timestamp": 1767949261000, "volume": 255.0}
{"price": 0.2309, "timestamp": 1767949262000, "volume": 479.0}
{"price": 0.2309, "timestamp": 1767949264000, "volume": 5.0}
{"price": 0.2311, "timestamp": 1767949267000, "volume": 43842.0}
{"price": 0.2311, "timestamp": 1767949268000, "volume": 25670.0}
{"price": 0.2312, "timestamp": 1767949270000, "volume": 11395.0}
{"price": 0.2311, "timestamp": 1767949271000, "volume": 30546.0}
{"price": 0.2309, "timestamp": 1767949272000, "volume": 3685.0}
{"price": 0.2309, "timestamp": 1767949273000, "volume": 18735.0}
{"price": 0.2309, "timestamp": 1767949276000, "volume": 552.0}
{"price": 0.231, "timestamp": 1767949277000, "volume": 45402.0}
{"price": 0.2309, "timestamp": 1767949279000, "volume": 73059.0}
{"price": 0.2308, "timestamp": 1767949280000, "volume": 6810.0}
{"price": 0.2308, "timestamp": 1767949282000, "volume": 329.0}
{"price": 0.2309, "timestamp": 1767949283000, "volume": 969.0}
{"price": 0.231, "timestamp": 1767949284000, "volume": 902.0}
{"price": 0.2311, "timestamp": 1767949285000, "volume": 89.0}
{"price": 0.2312, "timestamp": 1767949286000, "volume": 170.0}
{"price": 0.2311, "timestamp": 1767949287000, "volume": 21505.0}
{"price": 0.2311, "timestamp": 1767949289000, "volume": 2816.0}
{"price": 0.2312, "timestamp": 1767949290000, "volume": 66.0}
{"price": 0.2312, "timestamp": 1767949291000, "volume": 1277.0}
{"price": 0.2311, "timestamp": 1767949292000, "volume": 3248.0}
{"price": 0.231, "timestamp": 1767949293000, "volume": 83.0}
{"price": 0.2311, "timestamp": 1767949294000, "volume": 1296.0}
{"price": 0.2311, "timestamp": 1767949295000, "volume": 16904.0}
{"price": 0.2312, "timestamp": 1767949297000, "volume": 284.0}
{"price": 0.2312, "timestamp": 1767949298000, "volume": 108.0}
{"price": 0.2312, "timestamp": 1767949300000, "volume": 13218.0}
{"price": 0.2311, "timestamp": 1767949301000, "volume": 3738.0}
{"price": 0.2312, "timestamp": 1767949302000, "volume": 661.0}
{"price": 0.2312, "timestamp": 1767949316000, "volume": 4266.0}
{"price": 0.2312, "timestamp": 1767949317000, "volume": 7618.0}
{"price": 0.2312, "timestamp": 1767949318000, "volume": 1210.0}
{"price": 0.2313, "timestamp": 1767949319000, "volume": 610.0}
{"price": 0.2313, "timestamp": 1767949320000, "volume": 871.0}
{"price": 0.2314, "timestamp": 1767949321000, "volume": 414.0}
{"price": 0.2313, "timestamp": 1767949322000, "volume": 5.0}
{"price": 0.2314, "timestamp": 1767949323000, "volume": 2695.0}
{"price": 0.2315, "timestamp": 1767949326000, "volume": 4582.0}
{"price": 0.2317, "timestamp": 1767949327000, "volume": 8464.0}
{"price": 0.2314, "timestamp": 1767949328000, "volume": 86105.0}
{"price": 0.2314, "timestamp": 1767949329000, "volume": 4019.0}
{"price": 0.2313, "timestamp": 1767949330000, "volume": 56.0}
{"price": 0.2313, "timestamp": 1767949332000, "volume": 15665.0}
{"price": 0.2313, "timestamp": 1767949333000, "volume": 14324.0}
{"price": 0.2314, "timestamp": 1767949334000, "volume": 1128.0}
{"price": 0.2315, "timestamp": 1767949335000, "volume": 853.0}
{"price": 0.2317, "timestamp": 1767949338000, "volume": 22430.0}
{"price": 0.2317, "timestamp": 1767949339000, "volume": 1376.0}
{"price": 0.2316, "timestamp": 1767949341000, "volume": 504.0}
{"price": 0.2314, "timestamp": 1767949342000, "volume": 56529.0}
{"price": 0.2314, "timestamp": 1767949344000, "volume": 3560.0}
{"price": 0.2313, "timestamp": 1767949345000, "volume": 247.0}
{"price": 0.2311, "timestamp": 1767949346000, "volume": 16057.0}
{"price": 0.2311, "timestamp": 1767949347000, "volume": 11557.0}
{"price": 0.2311, "timestamp": 1767949348000, "volume": 35026.0}
{"price": 0.2309, "timestamp": 1767949349000, "volume": 48907.0}
{"price": 0.2308, "timestamp": 1767949350000, "volume": 3.0}
{"price": 0.2309, "timestamp": 1767949353000, "volume": 2249.0}
{"price": 0.231, "timestamp": 1767949361000, "volume": 32545.0}
{"price": 0.231, "timestamp": 1767949363000, "volume": 741.0}
{"price": 0.2308, "timestamp": 1767949366000, "volume": 7211.0}
{"price": 0.2309, "timestamp": 1767949367000, "volume": 830.0}
{"price": 0.231, "timestamp": 1767949368000, "volume": 27491.0}
{"price": 0.2309, "timestamp": 1767949375000, "volume": 21816.0}
{"price": 0.2309, "timestamp": 1767949376000, "volume": 874.0}
{"price": 0.2309, "timestamp": 1767949377000, "volume": 4827.0}
{"price": 0.231, "timestamp": 1767949378000, "volume": 4460.0}
{"price": 0.2311, "timestamp": 1767949380000, "volume": 13918.0}
{"price": 0.2311, "timestamp": 1767949381000, "volume": 69.0}
{"price": 0.2311, "timestamp": 1767949383000, "volume": 538.0}
{"price": 0.2311, "timestamp": 1767949384000, "volume": 366.0}
{"price": 0.2311, "timestamp": 1767949388000, "volume": 72.0}
{"price": 0.2312, "timestamp": 1767949390000, "volume": 77.0}
{"price": 0.2312, "timestamp": 1767949392000, "volume": 286.0}
{"price": 0.2312, "timestamp": 1767949393000, "volume": 413.0}
{"price": 0.2312, "timestamp": 1767949394000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1767949396000, "volume": 2745.0}
{"price": 0.2311, "timestamp": 1767949413000, "volume": 65.0}
{"price": 0.2312, "timestamp": 1767949420000, "volume": 13400.0}
{"price": 0.2313, "timestamp": 1767949421000, "volume": 2258.0}
{"price": 0.2314, "timestamp": 1767949422000, "volume": 8770.0}
{"price": 0.2314, "timestamp": 1767949424000, "volume": 1677.0}
{"price": 0.2315, "timestamp": 1767949427000, "volume": 1433.0}
{"price": 0.2315, "timestamp": 1767949428000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767949431000, "volume": 2448.0}
{"price": 0.2313, "timestamp": 1767949435000, "volume": 11675.0}
{"price": 0.2313, "timestamp": 1767949438000, "volume": 10804.0}
{"price": 0.2312, "timestamp": 1767949440000, "volume": 5257.0}
{"price": 0.2312, "timestamp": 1767949441000, "volume": 1074.0}
{"price": 0.2314, "timestamp": 1767949443000, "volume": 3814.0}
{"price": 0.2314, "timestamp": 1767949446000, "volume": 65.0}
{"price": 0.2322, "timestamp": 1767949452000, "volume": 1577985.0}
{"price": 0.2322, "timestamp": 1767949453000, "volume": 374758.0}
{"price": 0.2321, "timestamp": 1767949454000, "volume": 73829.0}
{"price": 0.232, "timestamp": 1767949455000, "volume": 8938.0}
{"price": 0.2316, "timestamp": 1767949456000, "volume": 235972.0}
{"price": 0.2315, "timestamp": 1767949457000, "volume": 4365.0}
{"price": 0.2316, "timestamp": 1767949459000, "volume": 16333.0}
{"price": 0.2316, "timestamp": 1767949463000, "volume": 523.0}
{"price": 0.2317, "timestamp": 1767949465000, "volume": 2500.0}
{"price": 0.2317, "timestamp": 1767949468000, "volume": 15783.0}
{"price": 0.2318, "timestamp": 1767949470000, "volume": 20542.0}
{"price": 0.2318, "timestamp": 1767949472000, "volume": 1829.0}
{"price": 0.2318, "timestamp": 1767949483000, "volume": 2504.0}
{"price": 0.2316, "timestamp": 1767949487000, "volume": 7299.0}
{"price": 0.2324, "timestamp": 1767949488000, "volume": 1018659.0}
{"price": 0.2323, "timestamp": 1767949489000, "volume": 156972.0}
{"price": 0.2325, "timestamp": 1767949490000, "volume": 49167.0}
{"price": 0.2324, "timestamp": 1767949491000, "volume": 3009.0}
{"price": 0.2324, "timestamp": 1767949498000, "volume": 54209.0}
{"price": 0.2323, "timestamp": 1767949500000, "volume": 2080.0}
{"price": 0.2324, "timestamp": 1767949501000, "volume": 33524.0}
{"price": 0.2324, "timestamp": 1767949504000, "volume": 1742.0}
{"price": 0.2323, "timestamp": 1767949505000, "volume": 509.0}
{"price": 0.2323, "timestamp": 1767949506000, "volume": 120610.0}
{"price": 0.2323, "timestamp": 1767949507000, "volume": 80832.0}
{"price": 0.2324, "timestamp": 1767949508000, "volume": 44377.0}
{"price": 0.2324, "timestamp": 1767949509000, "volume": 649.0}
{"price": 0.2324, "timestamp": 1767949513000, "volume": 33096.0}
{"price": 0.2324, "timestamp": 1767949516000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767949517000, "volume": 3505.0}
{"price": 0.2324, "timestamp": 1767949521000, "volume": 1297.0}
{"price": 0.2322, "timestamp": 1767949522000, "volume": 167513.0}
{"price": 0.2322, "timestamp": 1767949523000, "volume": 21569.0}
{"price": 0.2322, "timestamp": 1767949526000, "volume": 29236.0}
{"price": 0.2322, "timestamp": 1767949528000, "volume": 5673.0}
{"price": 0.2321, "timestamp": 1767949529000, "volume": 35977.0}
{"price": 0.2322, "timestamp": 1767949530000, "volume": 17861.0}
{"price": 0.2323, "timestamp": 1767949531000, "volume": 1431.0}
{"price": 0.2323, "timestamp": 1767949534000, "volume": 8799.0}
{"price": 0.2323, "timestamp": 1767949537000, "volume": 1723.0}
{"price": 0.2324, "timestamp": 1767949544000, "volume": 346.0}
{"price": 0.2323, "timestamp": 1767949545000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1767949546000, "volume": 601.0}
{"price": 0.2324, "timestamp": 1767949549000, "volume": 14.0}
{"price": 0.2324, "timestamp": 1767949550000, "volume": 2581.0}
{"price": 0.2323, "timestamp": 1767949551000, "volume": 57.0}
{"price": 0.2323, "timestamp": 1767949552000, "volume": 14709.0}
{"price": 0.232, "timestamp": 1767949557000, "volume": 385610.0}
{"price": 0.2319, "timestamp": 1767949558000, "volume": 21732.0}
{"price": 0.2321, "timestamp": 1767949560000, "volume": 54052.0}
{"price": 0.2321, "timestamp": 1767949561000, "volume": 36400.0}
{"price": 0.2321, "timestamp": 1767949562000, "volume": 24341.0}
{"price": 0.2321, "timestamp": 1767949563000, "volume": 516.0}
{"price": 0.2321, "timestamp": 1767949567000, "volume": 20811.0}
{"price": 0.2321, "timestamp": 1767949568000, "volume": 148.0}
{"price": 0.2322, "timestamp": 1767949570000, "volume": 25206.0}
{"price": 0.2322, "timestamp": 1767949571000, "volume": 7598.0}
{"price": 0.2321, "timestamp": 1767949572000, "volume": 34735.0}
{"price": 0.2321, "timestamp": 1767949573000, "volume": 53.0}
{"price": 0.2321, "timestamp": 1767949574000, "volume": 12383.0}
{"price": 0.2322, "timestamp": 1767949578000, "volume": 2184.0}
{"price": 0.2322, "timestamp": 1767949579000, "volume": 153.0}
{"price": 0.2321, "timestamp": 1767949585000, "volume": 9630.0}
{"price": 0.232, "timestamp": 1767949589000, "volume": 2270.0}
{"price": 0.232, "timestamp": 1767949591000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1767949594000, "volume": 137.0}
{"price": 0.232, "timestamp": 1767949596000, "volume": 29932.0}
{"price": 0.232, "timestamp": 1767949598000, "volume": 3869.0}
{"price": 0.232, "timestamp": 1767949600000, "volume": 562.0}
{"price": 0.232, "timestamp": 1767949601000, "volume": 710.0}
{"price": 0.2319, "timestamp": 1767949606000, "volume": 1934.0}
{"price": 0.2319, "timestamp": 1767949607000, "volume": 5477.0}
{"price": 0.232, "timestamp": 1767949610000, "volume": 5679.0}
{"price": 0.232, "timestamp": 1767949611000, "volume": 431.0}
{"price": 0.232, "timestamp": 1767949612000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767949616000, "volume": 261.0}
{"price": 0.2319, "timestamp": 1767949619000, "volume": 1151.0}
{"price": 0.2319, "timestamp": 1767949620000, "volume": 748.0}
{"price": 0.232, "timestamp": 1767949621000, "volume": 6764.0}
{"price": 0.2321, "timestamp": 1767949628000, "volume": 50.0}
{"price": 0.232, "timestamp": 1767949629000, "volume": 9716.0}
{"price": 0.232, "timestamp": 1767949631000, "volume": 1768.0}
{"price": 0.232, "timestamp": 1767949635000, "volume": 281.0}
{"price": 0.2319, "timestamp": 1767949637000, "volume": 239.0}
{"price": 0.2319, "timestamp": 1767949650000, "volume": 3973.0}
{"price": 0.232, "timestamp": 1767949652000, "volume": 13774.0}
{"price": 0.2321, "timestamp": 1767949664000, "volume": 2956.0}
{"price": 0.2321, "timestamp": 1767949669000, "volume": 671.0}
{"price": 0.2321, "timestamp": 1767949673000, "volume": 343.0}
{"price": 0.2322, "timestamp": 1767949680000, "volume": 1047.0}
{"price": 0.2322, "timestamp": 1767949684000, "volume": 14962.0}
{"price": 0.2323, "timestamp": 1767949687000, "volume": 22273.0}
{"price": 0.2324, "timestamp": 1767949700000, "volume": 47735.0}
{"price": 0.2323, "timestamp": 1767949705000, "volume": 2779.0}
{"price": 0.2324, "timestamp": 1767949708000, "volume": 8826.0}
{"price": 0.2327, "timestamp": 1767949710000, "volume": 154595.0}
{"price": 0.2324, "timestamp": 1767949711000, "volume": 25324.0}
{"price": 0.2324, "timestamp": 1767949712000, "volume": 6686.0}
{"price": 0.2325, "timestamp": 1767949713000, "volume": 1916.0}
{"price": 0.2325, "timestamp": 1767949714000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1767949718000, "volume": 121.0}
{"price": 0.2324, "timestamp": 1767949726000, "volume": 52467.0}
{"price": 0.2324, "timestamp": 1767949735000, "volume": 81585.0}
{"price": 0.2324, "timestamp": 1767949740000, "volume": 299.0}
{"price": 0.2324, "timestamp": 1767949741000, "volume": 8085.0}
{"price": 0.2325, "timestamp": 1767949742000, "volume": 4333.0}
{"price": 0.2326, "timestamp": 1767949748000, "volume": 3880.0}
{"price": 0.2326, "timestamp": 1767949749000, "volume": 2071.0}
{"price": 0.2326, "timestamp": 1767949752000, "volume": 22.0}
{"price": 0.2326, "timestamp": 1767949756000, "volume": 1625.0}
{"price": 0.2326, "timestamp": 1767949759000, "volume": 20872.0}
{"price": 0.2326, "timestamp": 1767949760000, "volume": 15540.0}
{"price": 0.2326, "timestamp": 1767949761000, "volume": 82.0}
{"price": 0.2327, "timestamp": 1767949765000, "volume": 3792.0}
{"price": 0.2327, "timestamp": 1767949767000, "volume": 24.0}
{"price": 0.2328, "timestamp": 1767949773000, "volume": 1064.0}
{"price": 0.2328, "timestamp": 1767949774000, "volume": 210.0}
{"price": 0.2327, "timestamp": 1767949775000, "volume": 3527.0}
{"price": 0.2328, "timestamp": 1767949780000, "volume": 2516.0}
{"price": 0.2329, "timestamp": 1767949787000, "volume": 3413.0}
{"price": 0.2328, "timestamp": 1767949789000, "volume": 9700.0}
{"price": 0.2329, "timestamp": 1767949792000, "volume": 6156.0}
{"price": 0.2328, "timestamp": 1767949793000, "volume": 3969.0}
{"price": 0.2327, "timestamp": 1767949794000, "volume": 11200.0}
{"price": 0.2328, "timestamp": 1767949800000, "volume": 2168.0}
{"price": 0.2329, "timestamp": 1767949801000, "volume": 5911.0}
{"price": 0.2331, "timestamp": 1767949802000, "volume": 104113.0}
{"price": 0.2332, "timestamp": 1767949803000, "volume": 15363.0}
{"price": 0.2331, "timestamp": 1767949804000, "volume": 1011.0}
{"price": 0.233, "timestamp": 1767949805000, "volume": 8164.0}
{"price": 0.2329, "timestamp": 1767949806000, "volume": 3992.0}
{"price": 0.2327, "timestamp": 1767949807000, "volume": 772.0}
{"price": 0.2327, "timestamp": 1767949813000, "volume": 200.0}
{"price": 0.2327, "timestamp": 1767949814000, "volume": 24826.0}
{"price": 0.2325, "timestamp": 1767949819000, "volume": 102761.0}
{"price": 0.2325, "timestamp": 1767949820000, "volume": 4810.0}
{"price": 0.2324, "timestamp": 1767949821000, "volume": 39950.0}
{"price": 0.233, "timestamp": 1767949823000, "volume": 652962.0}
{"price": 0.233, "timestamp": 1767949824000, "volume": 2773.0}
{"price": 0.233, "timestamp": 1767949826000, "volume": 739.0}
{"price": 0.233, "timestamp": 1767949831000, "volume": 12489.0}
{"price": 0.233, "timestamp": 1767949832000, "volume": 109.0}
{"price": 0.233, "timestamp": 1767949834000, "volume": 2.0}
{"price": 0.233, "timestamp": 1767949838000, "volume": 163.0}
{"price": 0.2331, "timestamp": 1767949839000, "volume": 66.0}
{"price": 0.2331, "timestamp": 1767949844000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767949845000, "volume": 13793.0}
{"price": 0.233, "timestamp": 1767949846000, "volume": 73613.0}
{"price": 0.233, "timestamp": 1767949849000, "volume": 1176.0}
{"price": 0.2329, "timestamp": 1767949854000, "volume": 103500.0}
{"price": 0.233, "timestamp": 1767949855000, "volume": 4442.0}
{"price": 0.2331, "timestamp": 1767949857000, "volume": 15922.0}
{"price": 0.2331, "timestamp": 1767949858000, "volume": 19912.0}
{"price": 0.2331, "timestamp": 1767949860000, "volume": 3836.0}
{"price": 0.2332, "timestamp": 1767949861000, "volume": 10118.0}
{"price": 0.2332, "timestamp": 1767949862000, "volume": 8548.0}
{"price": 0.2332, "timestamp": 1767949863000, "volume": 1643.0}
{"price": 0.2332, "timestamp": 1767949864000, "volume": 1338.0}
{"price": 0.2332, "timestamp": 1767949865000, "volume": 3413.0}
{"price": 0.2332, "timestamp": 1767949873000, "volume": 2627.0}
{"price": 0.2334, "timestamp": 1767949877000, "volume": 18653.0}
{"price": 0.2333, "timestamp": 1767949880000, "volume": 86.0}
{"price": 0.2334, "timestamp": 1767949881000, "volume": 34.0}
{"price": 0.2334, "timestamp": 1767949882000, "volume": 1721.0}
{"price": 0.2334, "timestamp": 1767949883000, "volume": 1721.0}
{"price": 0.2334, "timestamp": 1767949894000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1767949896000, "volume": 28793.0}
{"price": 0.2331, "timestamp": 1767949898000, "volume": 424.0}
{"price": 0.2332, "timestamp": 1767949904000, "volume": 5907.0}
{"price": 0.2331, "timestamp": 1767949908000, "volume": 23576.0}
{"price": 0.233, "timestamp": 1767949910000, "volume": 1470.0}
{"price": 0.233, "timestamp": 1767949911000, "volume": 3242.0}
{"price": 0.233, "timestamp": 1767949915000, "volume": 3911.0}
{"price": 0.233, "timestamp": 1767949920000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767949921000, "volume": 15030.0}
{"price": 0.233, "timestamp": 1767949932000, "volume": 33552.0}
{"price": 0.233, "timestamp": 1767949954000, "volume": 2116.0}
{"price": 0.233, "timestamp": 1767949957000, "volume": 8440.0}
{"price": 0.2331, "timestamp": 1767949962000, "volume": 4312.0}
{"price": 0.2332, "timestamp": 1767949980000, "volume": 54746.0}
{"price": 0.2331, "timestamp": 1767949985000, "volume": 13637.0}
{"price": 0.2331, "timestamp": 1767949987000, "volume": 128.0}
{"price": 0.2332, "timestamp": 1767949988000, "volume": 1200.0}
{"price": 0.2331, "timestamp": 1767949990000, "volume": 63941.0}
{"price": 0.2332, "timestamp": 1767949993000, "volume": 1200.0}
{"price": 0.2332, "timestamp": 1767949997000, "volume": 1410.0}
{"price": 0.2332, "timestamp": 1767950002000, "volume": 2331.0}
{"price": 0.2332, "timestamp": 1767950005000, "volume": 1286.0}
{"price": 0.2332, "timestamp": 1767950015000, "volume": 19990.0}
{"price": 0.2332, "timestamp": 1767950021000, "volume": 50.0}
{"price": 0.2332, "timestamp": 1767950028000, "volume": 3289.0}
{"price": 0.2332, "timestamp": 1767950036000, "volume": 2044.0}
{"price": 0.2331, "timestamp": 1767950063000, "volume": 124472.0}
{"price": 0.2331, "timestamp": 1767950072000, "volume": 214.0}
{"price": 0.2331, "timestamp": 1767950079000, "volume": 11471.0}
{"price": 0.233, "timestamp": 1767950088000, "volume": 21570.0}
{"price": 0.233, "timestamp": 1767950095000, "volume": 85.0}
{"price": 0.2332, "timestamp": 1767950102000, "volume": 91751.0}
{"price": 0.233, "timestamp": 1767950104000, "volume": 17177.0}
{"price": 0.2331, "timestamp": 1767950106000, "volume": 27.0}
{"price": 0.2331, "timestamp": 1767950108000, "volume": 27.0}
{"price": 0.2331, "timestamp": 1767950109000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767950110000, "volume": 125.0}
{"price": 0.233, "timestamp": 1767950128000, "volume": 23451.0}
{"price": 0.233, "timestamp": 1767950129000, "volume": 3374.0}
{"price": 0.2331, "timestamp": 1767950145000, "volume": 1250.0}
{"price": 0.2332, "timestamp": 1767950162000, "volume": 34140.0}
{"price": 0.2331, "timestamp": 1767950166000, "volume": 5044.0}
{"price": 0.2331, "timestamp": 1767950175000, "volume": 320.0}
{"price": 0.233, "timestamp": 1767950176000, "volume": 31.0}
{"price": 0.233, "timestamp": 1767950179000, "volume": 23048.0}
{"price": 0.2329, "timestamp": 1767950183000, "volume": 4334.0}
{"price": 0.233, "timestamp": 1767950186000, "volume": 17221.0}
{"price": 0.2329, "timestamp": 1767950190000, "volume": 1716.0}
{"price": 0.233, "timestamp": 1767950192000, "volume": 85.0}
{"price": 0.2329, "timestamp": 1767950194000, "volume": 180823.0}
{"price": 0.233, "timestamp": 1767950200000, "volume": 171850.0}
{"price": 0.233, "timestamp": 1767950202000, "volume": 1159.0}
{"price": 0.2328, "timestamp": 1767950206000, "volume": 93105.0}
{"price": 0.2327, "timestamp": 1767950207000, "volume": 28374.0}
{"price": 0.2327, "timestamp": 1767950209000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767950212000, "volume": 697.0}
{"price": 0.2326, "timestamp": 1767950213000, "volume": 41840.0}
{"price": 0.2327, "timestamp": 1767950214000, "volume": 209.0}
{"price": 0.2327, "timestamp": 1767950221000, "volume": 19664.0}
{"price": 0.2328, "timestamp": 1767950222000, "volume": 284.0}
{"price": 0.2327, "timestamp": 1767950226000, "volume": 476.0}
{"price": 0.2326, "timestamp": 1767950228000, "volume": 340.0}
{"price": 0.2326, "timestamp": 1767950231000, "volume": 28596.0}
{"price": 0.2326, "timestamp": 1767950242000, "volume": 2000.0}
{"price": 0.2326, "timestamp": 1767950244000, "volume": 3745.0}
{"price": 0.2326, "timestamp": 1767950250000, "volume": 10000.0}
{"price": 0.2327, "timestamp": 1767950259000, "volume": 442.0}
{"price": 0.2327, "timestamp": 1767950265000, "volume": 4053.0}
{"price": 0.2328, "timestamp": 1767950273000, "volume": 17021.0}
{"price": 0.2328, "timestamp": 1767950281000, "volume": 49.0}
{"price": 0.2329, "timestamp": 1767950282000, "volume": 1047.0}
{"price": 0.2329, "timestamp": 1767950283000, "volume": 11613.0}
{"price": 0.233, "timestamp": 1767950286000, "volume": 4293.0}
{"price": 0.2329, "timestamp": 1767950290000, "volume": 6182.0}
{"price": 0.2329, "timestamp": 1767950302000, "volume": 52.0}
{"price": 0.2328, "timestamp": 1767950306000, "volume": 17696.0}
{"price": 0.2328, "timestamp": 1767950314000, "volume": 6213.0}
{"price": 0.2328, "timestamp": 1767950320000, "volume": 3880.0}
{"price": 0.2328, "timestamp": 1767950321000, "volume": 3394.0}
{"price": 0.2329, "timestamp": 1767950325000, "volume": 12364.0}
{"price": 0.233, "timestamp": 1767950341000, "volume": 15984.0}
{"price": 0.2331, "timestamp": 1767950342000, "volume": 412.0}
{"price": 0.2331, "timestamp": 1767950343000, "volume": 7579.0}
{"price": 0.2331, "timestamp": 1767950351000, "volume": 8634.0}
{"price": 0.2332, "timestamp": 1767950354000, "volume": 972.0}
{"price": 0.2332, "timestamp": 1767950355000, "volume": 6794.0}
{"price": 0.2333, "timestamp": 1767950360000, "volume": 4539.0}
{"price": 0.2332, "timestamp": 1767950363000, "volume": 36623.0}
{"price": 0.2333, "timestamp": 1767950365000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767950368000, "volume": 1081.0}
{"price": 0.2333, "timestamp": 1767950379000, "volume": 4512.0}
{"price": 0.2333, "timestamp": 1767950395000, "volume": 42863.0}
{"price": 0.2333, "timestamp": 1767950398000, "volume": 457.0}
{"price": 0.2333, "timestamp": 1767950402000, "volume": 97.0}
{"price": 0.2333, "timestamp": 1767950403000, "volume": 24291.0}
{"price": 0.2334, "timestamp": 1767950417000, "volume": 16042.0}
{"price": 0.2336, "timestamp": 1767950424000, "volume": 18247.0}
{"price": 0.2336, "timestamp": 1767950425000, "volume": 43773.0}
{"price": 0.2336, "timestamp": 1767950426000, "volume": 185.0}
{"price": 0.2336, "timestamp": 1767950427000, "volume": 1627.0}
{"price": 0.2336, "timestamp": 1767950434000, "volume": 4512.0}
{"price": 0.2336, "timestamp": 1767950438000, "volume": 1700.0}
{"price": 0.2336, "timestamp": 1767950450000, "volume": 48726.0}
{"price": 0.2337, "timestamp": 1767950453000, "volume": 89817.0}
{"price": 0.2336, "timestamp": 1767950456000, "volume": 10274.0}
{"price": 0.2336, "timestamp": 1767950459000, "volume": 463.0}
{"price": 0.2336, "timestamp": 1767950460000, "volume": 7075.0}
{"price": 0.2337, "timestamp": 1767950461000, "volume": 4335.0}
{"price": 0.2339, "timestamp": 1767950462000, "volume": 5951.0}
{"price": 0.2337, "timestamp": 1767950463000, "volume": 81212.0}
{"price": 0.2337, "timestamp": 1767950464000, "volume": 1200.0}
{"price": 0.2337, "timestamp": 1767950473000, "volume": 6442.0}
{"price": 0.2337, "timestamp": 1767950476000, "volume": 1419.0}
{"price": 0.2336, "timestamp": 1767950478000, "volume": 21040.0}
{"price": 0.2337, "timestamp": 1767950479000, "volume": 1200.0}
{"price": 0.2337, "timestamp": 1767950485000, "volume": 11120.0}
{"price": 0.2338, "timestamp": 1767950486000, "volume": 12417.0}
{"price": 0.2341, "timestamp": 1767950490000, "volume": 93485.0}
{"price": 0.234, "timestamp": 1767950491000, "volume": 102.0}
{"price": 0.234, "timestamp": 1767950492000, "volume": 1.0}
{"price": 0.2341, "timestamp": 1767950493000, "volume": 8547.0}
{"price": 0.234, "timestamp": 1767950496000, "volume": 4040.0}
{"price": 0.234, "timestamp": 1767950497000, "volume": 596.0}
{"price": 0.234, "timestamp": 1767950498000, "volume": 19149.0}
{"price": 0.2341, "timestamp": 1767950499000, "volume": 3962.0}
{"price": 0.2343, "timestamp": 1767950501000, "volume": 33347.0}
{"price": 0.2342, "timestamp": 1767950502000, "volume": 1581.0}
{"price": 0.2342, "timestamp": 1767950504000, "volume": 10568.0}
{"price": 0.2342, "timestamp": 1767950507000, "volume": 4201.0}
{"price": 0.2342, "timestamp": 1767950508000, "volume": 4957.0}
{"price": 0.2342, "timestamp": 1767950518000, "volume": 453.0}
{"price": 0.2342, "timestamp": 1767950519000, "volume": 9877.0}
{"price": 0.2342, "timestamp": 1767950520000, "volume": 7438.0}
{"price": 0.2341, "timestamp": 1767950522000, "volume": 17178.0}
{"price": 0.2342, "timestamp": 1767950524000, "volume": 1160.0}
{"price": 0.2341, "timestamp": 1767950527000, "volume": 107.0}
{"price": 0.2342, "timestamp": 1767950536000, "volume": 170.0}
{"price": 0.2342, "timestamp": 1767950539000, "volume": 100.0}
{"price": 0.2343, "timestamp": 1767950541000, "volume": 6049.0}
{"price": 0.2343, "timestamp": 1767950543000, "volume": 11076.0}
{"price": 0.2344, "timestamp": 1767950544000, "volume": 3153.0}
{"price": 0.2344, "timestamp": 1767950545000, "volume": 57230.0}
{"price": 0.2344, "timestamp": 1767950547000, "volume": 2345.0}
{"price": 0.2344, "timestamp": 1767950548000, "volume": 36484.0}
{"price": 0.2344, "timestamp": 1767950549000, "volume": 21.0}
{"price": 0.2344, "timestamp": 1767950551000, "volume": 8335.0}
{"price": 0.2344, "timestamp": 1767950552000, "volume": 2599.0}
{"price": 0.2344, "timestamp": 1767950555000, "volume": 82792.0}
{"price": 0.2343, "timestamp": 1767950560000, "volume": 6492.0}
{"price": 0.2341, "timestamp": 1767950561000, "volume": 12495.0}
{"price": 0.2342, "timestamp": 1767950562000, "volume": 8400.0}
{"price": 0.2342, "timestamp": 1767950563000, "volume": 95.0}
{"price": 0.2343, "timestamp": 1767950565000, "volume": 7384.0}
{"price": 0.2343, "timestamp": 1767950572000, "volume": 1722.0}
{"price": 0.2341, "timestamp": 1767950582000, "volume": 103946.0}
{"price": 0.2342, "timestamp": 1767950584000, "volume": 1660.0}
{"price": 0.2341, "timestamp": 1767950585000, "volume": 1168.0}
{"price": 0.2341, "timestamp": 1767950586000, "volume": 13399.0}
{"price": 0.2341, "timestamp": 1767950588000, "volume": 156.0}
{"price": 0.234, "timestamp": 1767950589000, "volume": 3708.0}
{"price": 0.234, "timestamp": 1767950597000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1767950610000, "volume": 4341.0}
{"price": 0.234, "timestamp": 1767950613000, "volume": 532.0}
{"price": 0.2341, "timestamp": 1767950614000, "volume": 31.0}
{"price": 0.234, "timestamp": 1767950616000, "volume": 4571.0}
{"price": 0.234, "timestamp": 1767950624000, "volume": 539.0}
{"price": 0.2342, "timestamp": 1767950625000, "volume": 8404.0}
{"price": 0.2342, "timestamp": 1767950638000, "volume": 22787.0}
{"price": 0.2341, "timestamp": 1767950642000, "volume": 5542.0}
{"price": 0.234, "timestamp": 1767950643000, "volume": 100.0}
{"price": 0.2339, "timestamp": 1767950644000, "volume": 1064.0}
{"price": 0.2338, "timestamp": 1767950645000, "volume": 290.0}
{"price": 0.2336, "timestamp": 1767950651000, "volume": 425.0}
{"price": 0.2336, "timestamp": 1767950659000, "volume": 481.0}
{"price": 0.2336, "timestamp": 1767950667000, "volume": 1370.0}
{"price": 0.2335, "timestamp": 1767950680000, "volume": 197.0}
{"price": 0.2337, "timestamp": 1767950683000, "volume": 3155.0}
{"price": 0.2336, "timestamp": 1767950684000, "volume": 3289.0}
{"price": 0.2337, "timestamp": 1767950690000, "volume": 102.0}
{"price": 0.2336, "timestamp": 1767950701000, "volume": 4293.0}
{"price": 0.2336, "timestamp": 1767950703000, "volume": 170.0}
{"price": 0.2336, "timestamp": 1767950719000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767950731000, "volume": 5809.0}
{"price": 0.2337, "timestamp": 1767950732000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767950739000, "volume": 1174.0}
{"price": 0.2337, "timestamp": 1767950740000, "volume": 7422.0}
{"price": 0.2338, "timestamp": 1767950786000, "volume": 61.0}
{"price": 0.2339, "timestamp": 1767950790000, "volume": 2176.0}
{"price": 0.2339, "timestamp": 1767950796000, "volume": 9275.0}
{"price": 0.2339, "timestamp": 1767950798000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1767950800000, "volume": 1897.0}
{"price": 0.2339, "timestamp": 1767950802000, "volume": 15398.0}
{"price": 0.234, "timestamp": 1767950805000, "volume": 26326.0}
{"price": 0.234, "timestamp": 1767950809000, "volume": 101.0}
{"price": 0.2341, "timestamp": 1767950810000, "volume": 5620.0}
{"price": 0.2341, "timestamp": 1767950816000, "volume": 58.0}
{"price": 0.234, "timestamp": 1767950820000, "volume": 66.0}
{"price": 0.234, "timestamp": 1767950828000, "volume": 94783.0}
{"price": 0.2341, "timestamp": 1767950829000, "volume": 8531.0}
{"price": 0.2341, "timestamp": 1767950836000, "volume": 11366.0}
{"price": 0.2341, "timestamp": 1767950846000, "volume": 57.0}
{"price": 0.234, "timestamp": 1767950849000, "volume": 38416.0}
{"price": 0.2339, "timestamp": 1767950850000, "volume": 45574.0}
{"price": 0.2339, "timestamp": 1767950851000, "volume": 53.0}
{"price": 0.2339, "timestamp": 1767950855000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1767950858000, "volume": 2343.0}
{"price": 0.2341, "timestamp": 1767950865000, "volume": 7672.0}
{"price": 0.2342, "timestamp": 1767950869000, "volume": 2435.0}
{"price": 0.2343, "timestamp": 1767950880000, "volume": 5959.0}
{"price": 0.2342, "timestamp": 1767950881000, "volume": 2058.0}
{"price": 0.2341, "timestamp": 1767950883000, "volume": 2403.0}
{"price": 0.2341, "timestamp": 1767950901000, "volume": 268.0}
{"price": 0.2341, "timestamp": 1767950906000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1767950926000, "volume": 68748.0}
{"price": 0.2338, "timestamp": 1767950928000, "volume": 17341.0}
{"price": 0.2337, "timestamp": 1767950933000, "volume": 171.0}
{"price": 0.2336, "timestamp": 1767950941000, "volume": 139.0}
{"price": 0.2337, "timestamp": 1767950943000, "volume": 12549.0}
{"price": 0.2337, "timestamp": 1767950947000, "volume": 22.0}
{"price": 0.2335, "timestamp": 1767950949000, "volume": 311419.0}
{"price": 0.2336, "timestamp": 1767950950000, "volume": 65.0}
{"price": 0.2335, "timestamp": 1767950954000, "volume": 42863.0}
{"price": 0.2336, "timestamp": 1767950958000, "volume": 1606.0}
{"price": 0.2336, "timestamp": 1767950963000, "volume": 10000.0}
{"price": 0.2337, "timestamp": 1767950965000, "volume": 13618.0}
{"price": 0.2338, "timestamp": 1767950967000, "volume": 1155.0}
{"price": 0.2337, "timestamp": 1767950968000, "volume": 77905.0}
{"price": 0.2337, "timestamp": 1767950975000, "volume": 5320.0}
{"price": 0.2338, "timestamp": 1767950978000, "volume": 12676.0}
{"price": 0.2338, "timestamp": 1767950985000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1767950991000, "volume": 12155.0}
{"price": 0.2339, "timestamp": 1767950993000, "volume": 2303.0}
{"price": 0.2338, "timestamp": 1767950995000, "volume": 3371.0}
{"price": 0.2338, "timestamp": 1767950997000, "volume": 439.0}
{"price": 0.2338, "timestamp": 1767951000000, "volume": 54.0}
{"price": 0.2339, "timestamp": 1767951002000, "volume": 1365.0}
{"price": 0.2338, "timestamp": 1767951003000, "volume": 2709.0}
{"price": 0.2337, "timestamp": 1767951004000, "volume": 3508.0}
{"price": 0.2337, "timestamp": 1767951008000, "volume": 463.0}
{"price": 0.2336, "timestamp": 1767951015000, "volume": 1052.0}
{"price": 0.2337, "timestamp": 1767951016000, "volume": 16480.0}
{"price": 0.2337, "timestamp": 1767951022000, "volume": 8280.0}
{"price": 0.2337, "timestamp": 1767951024000, "volume": 1364.0}
{"price": 0.2337, "timestamp": 1767951027000, "volume": 7058.0}
{"price": 0.2337, "timestamp": 1767951031000, "volume": 391.0}
{"price": 0.2338, "timestamp": 1767951051000, "volume": 3114.0}
{"price": 0.2339, "timestamp": 1767951052000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767951053000, "volume": 18499.0}
{"price": 0.234, "timestamp": 1767951055000, "volume": 85.0}
{"price": 0.234, "timestamp": 1767951056000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767951065000, "volume": 2581.0}
{"price": 0.2339, "timestamp": 1767951074000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767951076000, "volume": 1154.0}
{"price": 0.2338, "timestamp": 1767951085000, "volume": 972.0}
{"price": 0.2338, "timestamp": 1767951093000, "volume": 54.0}
{"price": 0.2339, "timestamp": 1767951101000, "volume": 1.0}
{"price": 0.2338, "timestamp": 1767951103000, "volume": 3206.0}
{"price": 0.2339, "timestamp": 1767951105000, "volume": 13757.0}
{"price": 0.2341, "timestamp": 1767951106000, "volume": 2202.0}
{"price": 0.234, "timestamp": 1767951116000, "volume": 125.0}
{"price": 0.234, "timestamp": 1767951120000, "volume": 54.0}
{"price": 0.234, "timestamp": 1767951121000, "volume": 16315.0}
{"price": 0.234, "timestamp": 1767951122000, "volume": 1154.0}
{"price": 0.2339, "timestamp": 1767951123000, "volume": 2872.0}
{"price": 0.234, "timestamp": 1767951124000, "volume": 1485.0}
{"price": 0.2341, "timestamp": 1767951125000, "volume": 3001.0}
{"price": 0.234, "timestamp": 1767951126000, "volume": 6759.0}
{"price": 0.234, "timestamp": 1767951128000, "volume": 1154.0}
{"price": 0.2338, "timestamp": 1767951129000, "volume": 37004.0}
{"price": 0.2337, "timestamp": 1767951148000, "volume": 3207.0}
{"price": 0.2338, "timestamp": 1767951152000, "volume": 97301.0}
{"price": 0.2337, "timestamp": 1767951156000, "volume": 60271.0}
{"price": 0.2337, "timestamp": 1767951168000, "volume": 597.0}
{"price": 0.2338, "timestamp": 1767951171000, "volume": 543.0}
{"price": 0.2337, "timestamp": 1767951180000, "volume": 239.0}
{"price": 0.2338, "timestamp": 1767951182000, "volume": 622.0}
{"price": 0.2339, "timestamp": 1767951186000, "volume": 3154.0}
{"price": 0.234, "timestamp": 1767951189000, "volume": 2049.0}
{"price": 0.2341, "timestamp": 1767951192000, "volume": 3410.0}
{"price": 0.2342, "timestamp": 1767951193000, "volume": 21518.0}
{"price": 0.2341, "timestamp": 1767951201000, "volume": 1839.0}
{"price": 0.2341, "timestamp": 1767951207000, "volume": 2790.0}
{"price": 0.234, "timestamp": 1767951230000, "volume": 5032.0}
{"price": 0.2341, "timestamp": 1767951251000, "volume": 1632.0}
{"price": 0.2343, "timestamp": 1767951258000, "volume": 3999.0}
{"price": 0.2343, "timestamp": 1767951260000, "volume": 9315.0}
{"price": 0.2342, "timestamp": 1767951274000, "volume": 955.0}
{"price": 0.2343, "timestamp": 1767951275000, "volume": 313.0}
{"price": 0.2342, "timestamp": 1767951284000, "volume": 7789.0}
{"price": 0.2342, "timestamp": 1767951288000, "volume": 7014.0}
{"price": 0.2341, "timestamp": 1767951300000, "volume": 3040.0}
{"price": 0.2341, "timestamp": 1767951301000, "volume": 2453.0}
{"price": 0.2339, "timestamp": 1767951316000, "volume": 51623.0}
{"price": 0.2338, "timestamp": 1767951319000, "volume": 327.0}
{"price": 0.2337, "timestamp": 1767951328000, "volume": 16503.0}
{"price": 0.2338, "timestamp": 1767951333000, "volume": 3900.0}
{"price": 0.2339, "timestamp": 1767951341000, "volume": 12831.0}
{"price": 0.2338, "timestamp": 1767951351000, "volume": 5994.0}
{"price": 0.2337, "timestamp": 1767951354000, "volume": 9787.0}
{"price": 0.2338, "timestamp": 1767951359000, "volume": 2798.0}
{"price": 0.2338, "timestamp": 1767951367000, "volume": 1427.0}
{"price": 0.234, "timestamp": 1767951374000, "volume": 3588.0}
{"price": 0.234, "timestamp": 1767951376000, "volume": 3262.0}
{"price": 0.2341, "timestamp": 1767951403000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1767951414000, "volume": 2382.0}
{"price": 0.2342, "timestamp": 1767951421000, "volume": 2306.0}
{"price": 0.2341, "timestamp": 1767951423000, "volume": 402.0}
{"price": 0.2341, "timestamp": 1767951425000, "volume": 7046.0}
{"price": 0.234, "timestamp": 1767951428000, "volume": 1180.0}
{"price": 0.234, "timestamp": 1767951430000, "volume": 8081.0}
{"price": 0.234, "timestamp": 1767951431000, "volume": 6310.0}
{"price": 0.2339, "timestamp": 1767951440000, "volume": 1885.0}
{"price": 0.234, "timestamp": 1767951451000, "volume": 1687.0}
{"price": 0.2339, "timestamp": 1767951476000, "volume": 6551.0}
{"price": 0.2338, "timestamp": 1767951481000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1767951486000, "volume": 7058.0}
{"price": 0.2339, "timestamp": 1767951490000, "volume": 21000.0}
{"price": 0.2338, "timestamp": 1767951493000, "volume": 95888.0}
{"price": 0.2339, "timestamp": 1767951495000, "volume": 4147.0}
{"price": 0.2339, "timestamp": 1767951496000, "volume": 13051.0}
{"price": 0.2339, "timestamp": 1767951507000, "volume": 1064.0}
{"price": 0.2338, "timestamp": 1767951534000, "volume": 3336.0}
{"price": 0.2338, "timestamp": 1767951537000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1767951540000, "volume": 7006.0}
{"price": 0.2338, "timestamp": 1767951542000, "volume": 1393.0}
{"price": 0.2339, "timestamp": 1767951556000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1767951562000, "volume": 1154.0}
{"price": 0.2338, "timestamp": 1767951565000, "volume": 2137.0}
{"price": 0.2339, "timestamp": 1767951568000, "volume": 2059.0}
{"price": 0.234, "timestamp": 1767951569000, "volume": 539.0}
{"price": 0.2339, "timestamp": 1767951582000, "volume": 1600.0}
{"price": 0.2338, "timestamp": 1767951585000, "volume": 1.0}
{"price": 0.2338, "timestamp": 1767951586000, "volume": 1.0}
{"price": 0.2338, "timestamp": 1767951587000, "volume": 3.0}
{"price": 0.2339, "timestamp": 1767951590000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1767951591000, "volume": 3.0}
{"price": 0.2339, "timestamp": 1767951592000, "volume": 1397.0}
{"price": 0.2339, "timestamp": 1767951593000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1767951594000, "volume": 1.0}
{"price": 0.234, "timestamp": 1767951595000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1767951596000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1767951597000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1767951601000, "volume": 3008.0}
{"price": 0.2339, "timestamp": 1767951620000, "volume": 1018.0}
{"price": 0.2341, "timestamp": 1767951628000, "volume": 5621.0}
{"price": 0.234, "timestamp": 1767951630000, "volume": 678.0}
{"price": 0.234, "timestamp": 1767951634000, "volume": 1020.0}
{"price": 0.234, "timestamp": 1767951635000, "volume": 24.0}
{"price": 0.2338, "timestamp": 1767951640000, "volume": 6607.0}
{"price": 0.2339, "timestamp": 1767951643000, "volume": 2056.0}
{"price": 0.234, "timestamp": 1767951669000, "volume": 838.0}
{"price": 0.2342, "timestamp": 1767951684000, "volume": 11517.0}
{"price": 0.2341, "timestamp": 1767951689000, "volume": 5324.0}
{"price": 0.2341, "timestamp": 1767951690000, "volume": 11225.0}
{"price": 0.2341, "timestamp": 1767951691000, "volume": 2524.0}
{"price": 0.2341, "timestamp": 1767951696000, "volume": 675.0}
{"price": 0.2342, "timestamp": 1767951699000, "volume": 1797.0}
{"price": 0.2341, "timestamp": 1767951700000, "volume": 640.0}
{"price": 0.2342, "timestamp": 1767951706000, "volume": 1921.0}
{"price": 0.2341, "timestamp": 1767951710000, "volume": 33173.0}
{"price": 0.2341, "timestamp": 1767951711000, "volume": 1153.0}
{"price": 0.2341, "timestamp": 1767951715000, "volume": 26.0}
{"price": 0.2341, "timestamp": 1767951719000, "volume": 6722.0}
{"price": 0.2341, "timestamp": 1767951721000, "volume": 402.0}
{"price": 0.2343, "timestamp": 1767951726000, "volume": 2724.0}
{"price": 0.2343, "timestamp": 1767951734000, "volume": 34181.0}
{"price": 0.2343, "timestamp": 1767951738000, "volume": 3110.0}
{"price": 0.2342, "timestamp": 1767951750000, "volume": 1500.0}
{"price": 0.2342, "timestamp": 1767951757000, "volume": 1351.0}
{"price": 0.2342, "timestamp": 1767951758000, "volume": 12420.0}
{"price": 0.2343, "timestamp": 1767951778000, "volume": 287.0}
{"price": 0.2343, "timestamp": 1767951782000, "volume": 47.0}
{"price": 0.2342, "timestamp": 1767951784000, "volume": 46305.0}
{"price": 0.2342, "timestamp": 1767951787000, "volume": 2191.0}
{"price": 0.2343, "timestamp": 1767951790000, "volume": 611.0}
{"price": 0.2344, "timestamp": 1767951795000, "volume": 4646.0}
{"price": 0.2344, "timestamp": 1767951798000, "volume": 1052.0}
{"price": 0.2344, "timestamp": 1767951810000, "volume": 1152.0}
{"price": 0.2344, "timestamp": 1767951811000, "volume": 1152.0}
{"price": 0.2343, "timestamp": 1767951822000, "volume": 8156.0}
{"price": 0.2343, "timestamp": 1767951825000, "volume": 2560.0}
{"price": 0.2341, "timestamp": 1767951838000, "volume": 6912.0}
{"price": 0.2341, "timestamp": 1767951849000, "volume": 200.0}
{"price": 0.2341, "timestamp": 1767951900000, "volume": 7173.0}
{"price": 0.2341, "timestamp": 1767951901000, "volume": 1153.0}
{"price": 0.2341, "timestamp": 1767951904000, "volume": 1178.0}
{"price": 0.2341, "timestamp": 1767951907000, "volume": 3616.0}
{"price": 0.234, "timestamp": 1767951916000, "volume": 5622.0}
{"price": 0.2339, "timestamp": 1767951917000, "volume": 3059.0}
{"price": 0.2338, "timestamp": 1767951924000, "volume": 123.0}
{"price": 0.2338, "timestamp": 1767951925000, "volume": 625.0}
{"price": 0.2337, "timestamp": 1767951929000, "volume": 3445.0}
{"price": 0.2336, "timestamp": 1767951932000, "volume": 2731.0}
{"price": 0.2336, "timestamp": 1767951934000, "volume": 2312.0}
{"price": 0.2336, "timestamp": 1767951936000, "volume": 2312.0}
{"price": 0.2334, "timestamp": 1767951937000, "volume": 1165.0}
{"price": 0.2335, "timestamp": 1767951939000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767951944000, "volume": 5655.0}
{"price": 0.2335, "timestamp": 1767951951000, "volume": 1419.0}
{"price": 0.2335, "timestamp": 1767951952000, "volume": 82.0}
{"price": 0.2335, "timestamp": 1767951954000, "volume": 177934.0}
{"price": 0.2334, "timestamp": 1767951958000, "volume": 118.0}
{"price": 0.2333, "timestamp": 1767951959000, "volume": 188.0}
{"price": 0.2333, "timestamp": 1767951960000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1767951961000, "volume": 93119.0}
{"price": 0.2333, "timestamp": 1767951962000, "volume": 1519.0}
{"price": 0.2332, "timestamp": 1767951963000, "volume": 140.0}
{"price": 0.2331, "timestamp": 1767951969000, "volume": 66401.0}
{"price": 0.2331, "timestamp": 1767951972000, "volume": 10573.0}
{"price": 0.2333, "timestamp": 1767951982000, "volume": 4098.0}
{"price": 0.2334, "timestamp": 1767951984000, "volume": 10566.0}
{"price": 0.2334, "timestamp": 1767951985000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767951988000, "volume": 8539.0}
{"price": 0.2334, "timestamp": 1767951990000, "volume": 2117.0}
{"price": 0.2334, "timestamp": 1767951992000, "volume": 5883.0}
{"price": 0.2334, "timestamp": 1767951995000, "volume": 878.0}
{"price": 0.2335, "timestamp": 1767951996000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767952008000, "volume": 1156.0}
{"price": 0.2334, "timestamp": 1767952014000, "volume": 270.0}
{"price": 0.2335, "timestamp": 1767952018000, "volume": 1089.0}
{"price": 0.2335, "timestamp": 1767952020000, "volume": 28755.0}
{"price": 0.2333, "timestamp": 1767952024000, "volume": 43685.0}
{"price": 0.2333, "timestamp": 1767952034000, "volume": 659.0}
{"price": 0.2333, "timestamp": 1767952046000, "volume": 374.0}
{"price": 0.2334, "timestamp": 1767952056000, "volume": 12682.0}
{"price": 0.2331, "timestamp": 1767952065000, "volume": 249133.0}
{"price": 0.2332, "timestamp": 1767952066000, "volume": 24435.0}
{"price": 0.2334, "timestamp": 1767952071000, "volume": 2480.0}
{"price": 0.2334, "timestamp": 1767952086000, "volume": 500.0}
{"price": 0.2333, "timestamp": 1767952118000, "volume": 5907.0}
{"price": 0.2333, "timestamp": 1767952119000, "volume": 12262.0}
{"price": 0.2334, "timestamp": 1767952120000, "volume": 2247.0}
{"price": 0.2333, "timestamp": 1767952121000, "volume": 76.0}
{"price": 0.2333, "timestamp": 1767952128000, "volume": 2341.0}
{"price": 0.2333, "timestamp": 1767952129000, "volume": 512.0}
{"price": 0.2333, "timestamp": 1767952130000, "volume": 7000.0}
{"price": 0.2334, "timestamp": 1767952132000, "volume": 9699.0}
{"price": 0.2333, "timestamp": 1767952141000, "volume": 1486.0}
{"price": 0.2333, "timestamp": 1767952150000, "volume": 750.0}
{"price": 0.2334, "timestamp": 1767952156000, "volume": 16703.0}
{"price": 0.2334, "timestamp": 1767952164000, "volume": 1157.0}
{"price": 0.2333, "timestamp": 1767952165000, "volume": 1482.0}
{"price": 0.2333, "timestamp": 1767952170000, "volume": 1710.0}
{"price": 0.2334, "timestamp": 1767952171000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767952202000, "volume": 71.0}
{"price": 0.2334, "timestamp": 1767952207000, "volume": 7926.0}
{"price": 0.2334, "timestamp": 1767952215000, "volume": 6444.0}
{"price": 0.2334, "timestamp": 1767952216000, "volume": 5978.0}
{"price": 0.2334, "timestamp": 1767952228000, "volume": 2314.0}
{"price": 0.2334, "timestamp": 1767952229000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767952230000, "volume": 1157.0}
{"price": 0.2334, "timestamp": 1767952241000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767952257000, "volume": 1285.0}
{"price": 0.2334, "timestamp": 1767952262000, "volume": 58.0}
{"price": 0.2335, "timestamp": 1767952269000, "volume": 10070.0}
{"price": 0.2335, "timestamp": 1767952271000, "volume": 22.0}
{"price": 0.2334, "timestamp": 1767952279000, "volume": 150.0}
{"price": 0.2335, "timestamp": 1767952280000, "volume": 2312.0}
{"price": 0.2335, "timestamp": 1767952300000, "volume": 24.0}
{"price": 0.2334, "timestamp": 1767952302000, "volume": 16699.0}
{"price": 0.2333, "timestamp": 1767952316000, "volume": 9316.0}
{"price": 0.2334, "timestamp": 1767952322000, "volume": 15116.0}
{"price": 0.2334, "timestamp": 1767952324000, "volume": 13.0}
{"price": 0.2334, "timestamp": 1767952329000, "volume": 3431.0}
{"price": 0.2335, "timestamp": 1767952341000, "volume": 18846.0}
{"price": 0.2335, "timestamp": 1767952346000, "volume": 25.0}
{"price": 0.2335, "timestamp": 1767952348000, "volume": 24890.0}
{"price": 0.2335, "timestamp": 1767952352000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767952353000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767952355000, "volume": 1156.0}
{"price": 0.2336, "timestamp": 1767952379000, "volume": 5656.0}
{"price": 0.2336, "timestamp": 1767952382000, "volume": 169.0}
{"price": 0.2335, "timestamp": 1767952383000, "volume": 6767.0}
{"price": 0.2335, "timestamp": 1767952384000, "volume": 1156.0}
{"price": 0.2334, "timestamp": 1767952388000, "volume": 587.0}
{"price": 0.2334, "timestamp": 1767952396000, "volume": 2111.0}
{"price": 0.2336, "timestamp": 1767952408000, "volume": 36611.0}
{"price": 0.2336, "timestamp": 1767952412000, "volume": 1156.0}
{"price": 0.2334, "timestamp": 1767952419000, "volume": 32754.0}
{"price": 0.2335, "timestamp": 1767952421000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767952422000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767952424000, "volume": 1156.0}
{"price": 0.2335, "timestamp": 1767952432000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767952433000, "volume": 198.0}
{"price": 0.2335, "timestamp": 1767952451000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767952479000, "volume": 20177.0}
{"price": 0.2333, "timestamp": 1767952501000, "volume": 408.0}
{"price": 0.2333, "timestamp": 1767952502000, "volume": 79.0}
{"price": 0.2333, "timestamp": 1767952505000, "volume": 1157.0}
{"price": 0.2332, "timestamp": 1767952526000, "volume": 981.0}
{"price": 0.2332, "timestamp": 1767952531000, "volume": 25650.0}
{"price": 0.2331, "timestamp": 1767952532000, "volume": 408.0}
{"price": 0.2331, "timestamp": 1767952539000, "volume": 15467.0}
{"price": 0.2331, "timestamp": 1767952546000, "volume": 2182.0}
{"price": 0.2331, "timestamp": 1767952563000, "volume": 1966.0}
{"price": 0.2331, "timestamp": 1767952571000, "volume": 2316.0}
{"price": 0.2329, "timestamp": 1767952572000, "volume": 55072.0}
{"price": 0.233, "timestamp": 1767952573000, "volume": 2318.0}
{"price": 0.2328, "timestamp": 1767952574000, "volume": 27961.0}
{"price": 0.2329, "timestamp": 1767952578000, "volume": 1159.0}
{"price": 0.2329, "timestamp": 1767952579000, "volume": 1159.0}
{"price": 0.2329, "timestamp": 1767952580000, "volume": 1159.0}
{"price": 0.2329, "timestamp": 1767952582000, "volume": 1159.0}
{"price": 0.2329, "timestamp": 1767952583000, "volume": 2998.0}
{"price": 0.2329, "timestamp": 1767952584000, "volume": 1159.0}
{"price": 0.2328, "timestamp": 1767952585000, "volume": 12831.0}
{"price": 0.2329, "timestamp": 1767952588000, "volume": 1159.0}
{"price": 0.2329, "timestamp": 1767952590000, "volume": 1159.0}
{"price": 0.2328, "timestamp": 1767952592000, "volume": 852.0}
{"price": 0.2328, "timestamp": 1767952593000, "volume": 11978.0}
{"price": 0.2328, "timestamp": 1767952597000, "volume": 785.0}
{"price": 0.2329, "timestamp": 1767952600000, "volume": 1111.0}
{"price": 0.2328, "timestamp": 1767952607000, "volume": 656.0}
{"price": 0.2328, "timestamp": 1767952611000, "volume": 2584.0}
{"price": 0.2328, "timestamp": 1767952612000, "volume": 120454.0}
{"price": 0.2328, "timestamp": 1767952613000, "volume": 989.0}
{"price": 0.2328, "timestamp": 1767952615000, "volume": 128.0}
{"price": 0.2329, "timestamp": 1767952617000, "volume": 2318.0}
{"price": 0.2329, "timestamp": 1767952619000, "volume": 1159.0}
{"price": 0.2329, "timestamp": 1767952620000, "volume": 2318.0}
{"price": 0.233, "timestamp": 1767952621000, "volume": 10394.0}
{"price": 0.2331, "timestamp": 1767952622000, "volume": 11258.0}
{"price": 0.2331, "timestamp": 1767952623000, "volume": 10819.0}
{"price": 0.2331, "timestamp": 1767952634000, "volume": 14878.0}
{"price": 0.2331, "timestamp": 1767952641000, "volume": 6226.0}
{"price": 0.233, "timestamp": 1767952651000, "volume": 2370.0}
{"price": 0.2328, "timestamp": 1767952662000, "volume": 63405.0}
{"price": 0.2329, "timestamp": 1767952670000, "volume": 66.0}
{"price": 0.2328, "timestamp": 1767952678000, "volume": 2319.0}
{"price": 0.2328, "timestamp": 1767952682000, "volume": 219.0}
{"price": 0.2328, "timestamp": 1767952686000, "volume": 2883.0}
{"price": 0.2328, "timestamp": 1767952729000, "volume": 3259.0}
{"price": 0.2328, "timestamp": 1767952731000, "volume": 1203.0}
{"price": 0.2327, "timestamp": 1767952732000, "volume": 150758.0}
{"price": 0.2328, "timestamp": 1767952733000, "volume": 1160.0}
{"price": 0.2328, "timestamp": 1767952738000, "volume": 3695.0}
{"price": 0.2328, "timestamp": 1767952739000, "volume": 2320.0}
{"price": 0.2328, "timestamp": 1767952740000, "volume": 1160.0}
{"price": 0.2328, "timestamp": 1767952741000, "volume": 1160.0}
{"price": 0.2328, "timestamp": 1767952742000, "volume": 433.0}
{"price": 0.2327, "timestamp": 1767952747000, "volume": 215.0}
{"price": 0.2327, "timestamp": 1767952748000, "volume": 215.0}
{"price": 0.2327, "timestamp": 1767952750000, "volume": 215.0}
{"price": 0.2327, "timestamp": 1767952754000, "volume": 37057.0}
{"price": 0.2327, "timestamp": 1767952761000, "volume": 23065.0}
{"price": 0.2328, "timestamp": 1767952781000, "volume": 4030.0}
{"price": 0.2329, "timestamp": 1767952796000, "volume": 34.0}
{"price": 0.2329, "timestamp": 1767952798000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767952812000, "volume": 572.0}
{"price": 0.2328, "timestamp": 1767952813000, "volume": 728.0}
{"price": 0.2328, "timestamp": 1767952828000, "volume": 1532.0}
{"price": 0.2327, "timestamp": 1767952834000, "volume": 2839.0}
{"price": 0.2328, "timestamp": 1767952841000, "volume": 4164.0}
{"price": 0.2329, "timestamp": 1767952842000, "volume": 14172.0}
{"price": 0.2329, "timestamp": 1767952851000, "volume": 621.0}
{"price": 0.2329, "timestamp": 1767952857000, "volume": 20795.0}
{"price": 0.2329, "timestamp": 1767952859000, "volume": 20657.0}
{"price": 0.2329, "timestamp": 1767952860000, "volume": 1318.0}
{"price": 0.2329, "timestamp": 1767952863000, "volume": 5285.0}
{"price": 0.2329, "timestamp": 1767952864000, "volume": 92211.0}
{"price": 0.2328, "timestamp": 1767952869000, "volume": 5754.0}
{"price": 0.2328, "timestamp": 1767952871000, "volume": 543.0}
{"price": 0.2328, "timestamp": 1767952875000, "volume": 1323.0}
{"price": 0.2328, "timestamp": 1767952876000, "volume": 2646.0}
{"price": 0.2326, "timestamp": 1767952888000, "volume": 84190.0}
{"price": 0.2326, "timestamp": 1767952890000, "volume": 1043.0}
{"price": 0.2326, "timestamp": 1767952893000, "volume": 2649.0}
{"price": 0.2326, "timestamp": 1767952894000, "volume": 1324.0}
{"price": 0.2326, "timestamp": 1767952896000, "volume": 902.0}
{"price": 0.2327, "timestamp": 1767952905000, "volume": 1339.0}
{"price": 0.2328, "timestamp": 1767952907000, "volume": 13635.0}
{"price": 0.2328, "timestamp": 1767952913000, "volume": 2282.0}
{"price": 0.2329, "timestamp": 1767952914000, "volume": 17190.0}
{"price": 0.2329, "timestamp": 1767952916000, "volume": 52415.0}
{"price": 0.2329, "timestamp": 1767952917000, "volume": 941.0}
{"price": 0.2328, "timestamp": 1767952920000, "volume": 3247.0}
{"price": 0.2327, "timestamp": 1767952923000, "volume": 7964.0}
{"price": 0.2326, "timestamp": 1767952930000, "volume": 6200.0}
{"price": 0.2324, "timestamp": 1767952940000, "volume": 5654.0}
{"price": 0.2325, "timestamp": 1767952944000, "volume": 16576.0}
{"price": 0.2324, "timestamp": 1767952945000, "volume": 24.0}
{"price": 0.2325, "timestamp": 1767952946000, "volume": 175.0}
{"price": 0.2326, "timestamp": 1767952953000, "volume": 265.0}
{"price": 0.2325, "timestamp": 1767952954000, "volume": 6156.0}
{"price": 0.2327, "timestamp": 1767952960000, "volume": 3786.0}
{"price": 0.2327, "timestamp": 1767952961000, "volume": 1323.0}
{"price": 0.2326, "timestamp": 1767952962000, "volume": 18403.0}
{"price": 0.2325, "timestamp": 1767952965000, "volume": 148.0}
{"price": 0.2326, "timestamp": 1767952966000, "volume": 1675.0}
{"price": 0.2327, "timestamp": 1767952967000, "volume": 1323.0}
{"price": 0.2327, "timestamp": 1767952968000, "volume": 1323.0}
{"price": 0.2326, "timestamp": 1767952976000, "volume": 5260.0}
{"price": 0.2327, "timestamp": 1767952978000, "volume": 1323.0}
{"price": 0.2327, "timestamp": 1767952980000, "volume": 746.0}
{"price": 0.2325, "timestamp": 1767952983000, "volume": 6870.0}
{"price": 0.2326, "timestamp": 1767952994000, "volume": 10343.0}
{"price": 0.2326, "timestamp": 1767952997000, "volume": 2076.0}
{"price": 0.2326, "timestamp": 1767953012000, "volume": 1069.0}
{"price": 0.2326, "timestamp": 1767953013000, "volume": 1673.0}
{"price": 0.2326, "timestamp": 1767953036000, "volume": 1696.0}
{"price": 0.2327, "timestamp": 1767953040000, "volume": 2774.0}
{"price": 0.2327, "timestamp": 1767953043000, "volume": 125.0}
{"price": 0.2327, "timestamp": 1767953044000, "volume": 4812.0}
{"price": 0.2327, "timestamp": 1767953046000, "volume": 11674.0}
{"price": 0.2327, "timestamp": 1767953070000, "volume": 896.0}
{"price": 0.2326, "timestamp": 1767953087000, "volume": 9620.0}
{"price": 0.2325, "timestamp": 1767953094000, "volume": 7308.0}
{"price": 0.2326, "timestamp": 1767953100000, "volume": 641.0}
{"price": 0.2326, "timestamp": 1767953108000, "volume": 107.0}
{"price": 0.2326, "timestamp": 1767953114000, "volume": 49221.0}
{"price": 0.2328, "timestamp": 1767953118000, "volume": 2573.0}
{"price": 0.2328, "timestamp": 1767953119000, "volume": 24458.0}
{"price": 0.2329, "timestamp": 1767953125000, "volume": 10467.0}
{"price": 0.233, "timestamp": 1767953126000, "volume": 1698.0}
{"price": 0.2331, "timestamp": 1767953134000, "volume": 9743.0}
{"price": 0.2331, "timestamp": 1767953142000, "volume": 128.0}
{"price": 0.2331, "timestamp": 1767953153000, "volume": 1321.0}
{"price": 0.2331, "timestamp": 1767953159000, "volume": 38227.0}
{"price": 0.2332, "timestamp": 1767953160000, "volume": 240.0}
{"price": 0.2331, "timestamp": 1767953161000, "volume": 667.0}
{"price": 0.2331, "timestamp": 1767953164000, "volume": 470.0}
{"price": 0.2331, "timestamp": 1767953172000, "volume": 8260.0}
{"price": 0.2331, "timestamp": 1767953174000, "volume": 625.0}
{"price": 0.2331, "timestamp": 1767953180000, "volume": 643.0}
{"price": 0.233, "timestamp": 1767953181000, "volume": 1221.0}
{"price": 0.233, "timestamp": 1767953186000, "volume": 382.0}
{"price": 0.2331, "timestamp": 1767953193000, "volume": 980.0}
{"price": 0.2333, "timestamp": 1767953197000, "volume": 8283.0}
{"price": 0.2333, "timestamp": 1767953198000, "volume": 560.0}
{"price": 0.2332, "timestamp": 1767953202000, "volume": 2126.0}
{"price": 0.2332, "timestamp": 1767953204000, "volume": 18853.0}
{"price": 0.2333, "timestamp": 1767953220000, "volume": 218.0}
{"price": 0.2332, "timestamp": 1767953222000, "volume": 8132.0}
{"price": 0.2332, "timestamp": 1767953230000, "volume": 5382.0}
{"price": 0.2332, "timestamp": 1767953231000, "volume": 3246.0}
{"price": 0.2333, "timestamp": 1767953234000, "volume": 304.0}
{"price": 0.2332, "timestamp": 1767953237000, "volume": 5241.0}
{"price": 0.2331, "timestamp": 1767953240000, "volume": 281.0}
{"price": 0.2331, "timestamp": 1767953241000, "volume": 2751.0}
{"price": 0.2331, "timestamp": 1767953246000, "volume": 3975.0}
{"price": 0.2331, "timestamp": 1767953249000, "volume": 518.0}
{"price": 0.2332, "timestamp": 1767953255000, "volume": 5599.0}
{"price": 0.2333, "timestamp": 1767953257000, "volume": 4290.0}
{"price": 0.2332, "timestamp": 1767953266000, "volume": 1752.0}
{"price": 0.2332, "timestamp": 1767953271000, "volume": 8732.0}
{"price": 0.2332, "timestamp": 1767953280000, "volume": 16382.0}
{"price": 0.233, "timestamp": 1767953281000, "volume": 61804.0}
{"price": 0.2331, "timestamp": 1767953286000, "volume": 1326.0}
{"price": 0.2331, "timestamp": 1767953290000, "volume": 3967.0}
{"price": 0.2331, "timestamp": 1767953303000, "volume": 2125.0}
{"price": 0.2331, "timestamp": 1767953314000, "volume": 261.0}
{"price": 0.2331, "timestamp": 1767953331000, "volume": 2105.0}
{"price": 0.2332, "timestamp": 1767953340000, "volume": 404.0}
{"price": 0.2332, "timestamp": 1767953341000, "volume": 11421.0}
{"price": 0.2332, "timestamp": 1767953352000, "volume": 3040.0}
{"price": 0.2333, "timestamp": 1767953364000, "volume": 3310.0}
{"price": 0.2334, "timestamp": 1767953388000, "volume": 16807.0}
{"price": 0.2334, "timestamp": 1767953400000, "volume": 476.0}
{"price": 0.2334, "timestamp": 1767953404000, "volume": 627.0}
{"price": 0.2334, "timestamp": 1767953407000, "volume": 3252.0}
{"price": 0.2335, "timestamp": 1767953412000, "volume": 19258.0}
{"price": 0.2335, "timestamp": 1767953416000, "volume": 3200.0}
{"price": 0.2334, "timestamp": 1767953419000, "volume": 6708.0}
{"price": 0.2334, "timestamp": 1767953425000, "volume": 892.0}
{"price": 0.2333, "timestamp": 1767953427000, "volume": 1014.0}
{"price": 0.2333, "timestamp": 1767953430000, "volume": 355.0}
{"price": 0.2334, "timestamp": 1767953437000, "volume": 4286.0}
{"price": 0.2333, "timestamp": 1767953438000, "volume": 172.0}
{"price": 0.2333, "timestamp": 1767953441000, "volume": 186.0}
{"price": 0.2333, "timestamp": 1767953442000, "volume": 524.0}
{"price": 0.2334, "timestamp": 1767953448000, "volume": 3253.0}
{"price": 0.2334, "timestamp": 1767953451000, "volume": 4740.0}
{"price": 0.2333, "timestamp": 1767953457000, "volume": 1414.0}
{"price": 0.2334, "timestamp": 1767953460000, "volume": 203.0}
{"price": 0.2333, "timestamp": 1767953461000, "volume": 1559.0}
{"price": 0.2333, "timestamp": 1767953463000, "volume": 10609.0}
{"price": 0.2334, "timestamp": 1767953467000, "volume": 10609.0}
{"price": 0.2334, "timestamp": 1767953469000, "volume": 10655.0}
{"price": 0.2334, "timestamp": 1767953471000, "volume": 10605.0}
{"price": 0.2334, "timestamp": 1767953473000, "volume": 10605.0}
{"price": 0.2333, "timestamp": 1767953487000, "volume": 1251.0}
{"price": 0.2333, "timestamp": 1767953494000, "volume": 301.0}
{"price": 0.2333, "timestamp": 1767953496000, "volume": 3834.0}
{"price": 0.2334, "timestamp": 1767953511000, "volume": 974.0}
{"price": 0.2334, "timestamp": 1767953520000, "volume": 376.0}
{"price": 0.2334, "timestamp": 1767953521000, "volume": 890.0}
{"price": 0.2335, "timestamp": 1767953534000, "volume": 2248.0}
{"price": 0.2336, "timestamp": 1767953536000, "volume": 76.0}
{"price": 0.2337, "timestamp": 1767953555000, "volume": 33830.0}
{"price": 0.2336, "timestamp": 1767953559000, "volume": 4452.0}
{"price": 0.2335, "timestamp": 1767953567000, "volume": 7338.0}
{"price": 0.2336, "timestamp": 1767953582000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767953588000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1767953610000, "volume": 6301.0}
{"price": 0.2334, "timestamp": 1767953614000, "volume": 36.0}
{"price": 0.2334, "timestamp": 1767953641000, "volume": 26844.0}
{"price": 0.2333, "timestamp": 1767953668000, "volume": 5215.0}
{"price": 0.2333, "timestamp": 1767953673000, "volume": 14382.0}
{"price": 0.2333, "timestamp": 1767953686000, "volume": 6382.0}
{"price": 0.2333, "timestamp": 1767953693000, "volume": 14112.0}
{"price": 0.2333, "timestamp": 1767953697000, "volume": 90.0}
{"price": 0.2333, "timestamp": 1767953729000, "volume": 3291.0}
{"price": 0.2333, "timestamp": 1767953734000, "volume": 5987.0}
{"price": 0.2333, "timestamp": 1767953760000, "volume": 359.0}
{"price": 0.2333, "timestamp": 1767953761000, "volume": 1.0}
{"price": 0.2333, "timestamp": 1767953762000, "volume": 15167.0}
{"price": 0.2333, "timestamp": 1767953775000, "volume": 354.0}
{"price": 0.2333, "timestamp": 1767953788000, "volume": 15468.0}
{"price": 0.2333, "timestamp": 1767953790000, "volume": 12208.0}
{"price": 0.2334, "timestamp": 1767953800000, "volume": 72.0}
{"price": 0.2334, "timestamp": 1767953807000, "volume": 4430.0}
{"price": 0.2334, "timestamp": 1767953812000, "volume": 69.0}
{"price": 0.2335, "timestamp": 1767953816000, "volume": 590.0}
{"price": 0.2336, "timestamp": 1767953820000, "volume": 632.0}
{"price": 0.2336, "timestamp": 1767953826000, "volume": 7873.0}
{"price": 0.2336, "timestamp": 1767953829000, "volume": 2767.0}
{"price": 0.2334, "timestamp": 1767953837000, "volume": 14309.0}
{"price": 0.2333, "timestamp": 1767953838000, "volume": 593.0}
{"price": 0.2333, "timestamp": 1767953840000, "volume": 164.0}
{"price": 0.2334, "timestamp": 1767953844000, "volume": 77077.0}
{"price": 0.2334, "timestamp": 1767953851000, "volume": 894.0}
{"price": 0.2334, "timestamp": 1767953856000, "volume": 2194.0}
{"price": 0.2334, "timestamp": 1767953861000, "volume": 636.0}
{"price": 0.2334, "timestamp": 1767953862000, "volume": 9180.0}
{"price": 0.2333, "timestamp": 1767953877000, "volume": 2255.0}
{"price": 0.2333, "timestamp": 1767953881000, "volume": 10142.0}
{"price": 0.2332, "timestamp": 1767953882000, "volume": 157.0}
{"price": 0.2331, "timestamp": 1767953893000, "volume": 7000.0}
{"price": 0.2331, "timestamp": 1767953927000, "volume": 4465.0}
{"price": 0.2331, "timestamp": 1767953937000, "volume": 61.0}
{"price": 0.233, "timestamp": 1767953939000, "volume": 691.0}
{"price": 0.233, "timestamp": 1767953940000, "volume": 45.0}
{"price": 0.233, "timestamp": 1767953941000, "volume": 5503.0}
{"price": 0.2332, "timestamp": 1767953942000, "volume": 2074.0}
{"price": 0.2331, "timestamp": 1767953955000, "volume": 1923.0}
{"price": 0.2331, "timestamp": 1767953972000, "volume": 1321.0}
{"price": 0.233, "timestamp": 1767953977000, "volume": 380.0}
{"price": 0.2329, "timestamp": 1767953981000, "volume": 4117.0}
{"price": 0.2329, "timestamp": 1767953982000, "volume": 484.0}
{"price": 0.233, "timestamp": 1767953983000, "volume": 1322.0}
{"price": 0.233, "timestamp": 1767954000000, "volume": 1318.0}
{"price": 0.2329, "timestamp": 1767954001000, "volume": 3607.0}
{"price": 0.2329, "timestamp": 1767954002000, "volume": 1321.0}
{"price": 0.2328, "timestamp": 1767954006000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1767954008000, "volume": 6610.0}
{"price": 0.2329, "timestamp": 1767954012000, "volume": 1322.0}
{"price": 0.2329, "timestamp": 1767954041000, "volume": 85.0}
{"price": 0.2329, "timestamp": 1767954044000, "volume": 4628.0}
{"price": 0.2329, "timestamp": 1767954050000, "volume": 1913.0}
{"price": 0.2328, "timestamp": 1767954061000, "volume": 498.0}
{"price": 0.2327, "timestamp": 1767954076000, "volume": 7296.0}
{"price": 0.2326, "timestamp": 1767954079000, "volume": 163.0}
{"price": 0.2326, "timestamp": 1767954080000, "volume": 224.0}
{"price": 0.2326, "timestamp": 1767954090000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767954104000, "volume": 4128.0}
{"price": 0.2325, "timestamp": 1767954107000, "volume": 15836.0}
{"price": 0.2325, "timestamp": 1767954110000, "volume": 16234.0}
{"price": 0.2325, "timestamp": 1767954114000, "volume": 15000.0}
{"price": 0.2325, "timestamp": 1767954120000, "volume": 66.0}
{"price": 0.2326, "timestamp": 1767954133000, "volume": 5103.0}
{"price": 0.2326, "timestamp": 1767954135000, "volume": 3036.0}
{"price": 0.2326, "timestamp": 1767954138000, "volume": 70.0}
{"price": 0.2325, "timestamp": 1767954144000, "volume": 39013.0}
{"price": 0.2326, "timestamp": 1767954145000, "volume": 2129.0}
{"price": 0.2327, "timestamp": 1767954146000, "volume": 30.0}
{"price": 0.2326, "timestamp": 1767954153000, "volume": 500.0}
{"price": 0.2326, "timestamp": 1767954183000, "volume": 7003.0}
{"price": 0.2324, "timestamp": 1767954184000, "volume": 24086.0}
{"price": 0.2325, "timestamp": 1767954188000, "volume": 1727.0}
{"price": 0.2326, "timestamp": 1767954190000, "volume": 55.0}
{"price": 0.2326, "timestamp": 1767954195000, "volume": 1610.0}
{"price": 0.2327, "timestamp": 1767954226000, "volume": 6303.0}
{"price": 0.2327, "timestamp": 1767954229000, "volume": 294.0}
{"price": 0.2326, "timestamp": 1767954240000, "volume": 57.0}
{"price": 0.2327, "timestamp": 1767954243000, "volume": 41720.0}
{"price": 0.2327, "timestamp": 1767954249000, "volume": 14369.0}
{"price": 0.2328, "timestamp": 1767954255000, "volume": 79135.0}
{"price": 0.2328, "timestamp": 1767954262000, "volume": 2147.0}
{"price": 0.2327, "timestamp": 1767954264000, "volume": 5108.0}
{"price": 0.2326, "timestamp": 1767954265000, "volume": 429.0}
{"price": 0.2326, "timestamp": 1767954273000, "volume": 692.0}
{"price": 0.2326, "timestamp": 1767954301000, "volume": 6164.0}
{"price": 0.2326, "timestamp": 1767954304000, "volume": 4398.0}
{"price": 0.2325, "timestamp": 1767954305000, "volume": 27.0}
{"price": 0.2326, "timestamp": 1767954312000, "volume": 1500.0}
{"price": 0.2325, "timestamp": 1767954322000, "volume": 78.0}
{"price": 0.2325, "timestamp": 1767954324000, "volume": 49399.0}
{"price": 0.2324, "timestamp": 1767954325000, "volume": 2147.0}
{"price": 0.2324, "timestamp": 1767954326000, "volume": 78.0}
{"price": 0.2325, "timestamp": 1767954329000, "volume": 15758.0}
{"price": 0.2325, "timestamp": 1767954330000, "volume": 1261.0}
{"price": 0.2325, "timestamp": 1767954356000, "volume": 77.0}
{"price": 0.2326, "timestamp": 1767954378000, "volume": 15066.0}
{"price": 0.2327, "timestamp": 1767954381000, "volume": 3383.0}
{"price": 0.2328, "timestamp": 1767954409000, "volume": 330.0}
{"price": 0.2328, "timestamp": 1767954413000, "volume": 7386.0}
{"price": 0.2329, "timestamp": 1767954415000, "volume": 1302.0}
{"price": 0.2329, "timestamp": 1767954416000, "volume": 760.0}
{"price": 0.2328, "timestamp": 1767954418000, "volume": 2855.0}
{"price": 0.2329, "timestamp": 1767954421000, "volume": 47.0}
{"price": 0.2329, "timestamp": 1767954435000, "volume": 196.0}
{"price": 0.2329, "timestamp": 1767954449000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1767954474000, "volume": 8947.0}
{"price": 0.2327, "timestamp": 1767954478000, "volume": 4850.0}
{"price": 0.2327, "timestamp": 1767954480000, "volume": 9254.0}
{"price": 0.2327, "timestamp": 1767954524000, "volume": 25.0}
{"price": 0.2327, "timestamp": 1767954526000, "volume": 773.0}
{"price": 0.2327, "timestamp": 1767954545000, "volume": 32825.0}
{"price": 0.2328, "timestamp": 1767954562000, "volume": 1232.0}
{"price": 0.2328, "timestamp": 1767954570000, "volume": 12620.0}
{"price": 0.2327, "timestamp": 1767954571000, "volume": 257.0}
{"price": 0.2326, "timestamp": 1767954572000, "volume": 15380.0}
{"price": 0.2326, "timestamp": 1767954592000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767954601000, "volume": 5617.0}
{"price": 0.2325, "timestamp": 1767954602000, "volume": 10598.0}
{"price": 0.2326, "timestamp": 1767954607000, "volume": 278.0}
{"price": 0.2325, "timestamp": 1767954608000, "volume": 9199.0}
{"price": 0.2323, "timestamp": 1767954609000, "volume": 9863.0}
{"price": 0.2324, "timestamp": 1767954610000, "volume": 1.0}
{"price": 0.2324, "timestamp": 1767954617000, "volume": 2924.0}
{"price": 0.2325, "timestamp": 1767954619000, "volume": 532.0}
{"price": 0.2325, "timestamp": 1767954629000, "volume": 1325.0}
{"price": 0.2325, "timestamp": 1767954640000, "volume": 122611.0}
{"price": 0.2324, "timestamp": 1767954644000, "volume": 15379.0}
{"price": 0.2325, "timestamp": 1767954660000, "volume": 1953.0}
{"price": 0.2326, "timestamp": 1767954661000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1767954662000, "volume": 842.0}
{"price": 0.2325, "timestamp": 1767954663000, "volume": 320.0}
{"price": 0.2324, "timestamp": 1767954672000, "volume": 2000.0}
{"price": 0.2324, "timestamp": 1767954673000, "volume": 547.0}
{"price": 0.2324, "timestamp": 1767954680000, "volume": 601.0}
{"price": 0.2324, "timestamp": 1767954695000, "volume": 26436.0}
{"price": 0.2323, "timestamp": 1767954708000, "volume": 1627.0}
{"price": 0.2324, "timestamp": 1767954716000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767954722000, "volume": 1407.0}
{"price": 0.2323, "timestamp": 1767954723000, "volume": 11899.0}
{"price": 0.2323, "timestamp": 1767954726000, "volume": 149710.0}
{"price": 0.2323, "timestamp": 1767954738000, "volume": 8271.0}
{"price": 0.2322, "timestamp": 1767954750000, "volume": 645.0}
{"price": 0.2323, "timestamp": 1767954768000, "volume": 2897.0}
{"price": 0.2324, "timestamp": 1767954775000, "volume": 880.0}
{"price": 0.2324, "timestamp": 1767954777000, "volume": 12181.0}
{"price": 0.2324, "timestamp": 1767954781000, "volume": 14918.0}
{"price": 0.2324, "timestamp": 1767954791000, "volume": 5247.0}
{"price": 0.2326, "timestamp": 1767954799000, "volume": 433713.0}
{"price": 0.2326, "timestamp": 1767954800000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767954814000, "volume": 57767.0}
{"price": 0.2327, "timestamp": 1767954822000, "volume": 5564.0}
{"price": 0.2327, "timestamp": 1767954827000, "volume": 73.0}
{"price": 0.2326, "timestamp": 1767954830000, "volume": 32273.0}
{"price": 0.2326, "timestamp": 1767954838000, "volume": 5564.0}
{"price": 0.2326, "timestamp": 1767954840000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1767954846000, "volume": 5083.0}
{"price": 0.2326, "timestamp": 1767954847000, "volume": 2560.0}
{"price": 0.2325, "timestamp": 1767954849000, "volume": 110.0}
{"price": 0.2324, "timestamp": 1767954850000, "volume": 73.0}
{"price": 0.2324, "timestamp": 1767954860000, "volume": 8144.0}
{"price": 0.2323, "timestamp": 1767954861000, "volume": 4339.0}
{"price": 0.2323, "timestamp": 1767954864000, "volume": 4369.0}
{"price": 0.2324, "timestamp": 1767954892000, "volume": 39587.0}
{"price": 0.2324, "timestamp": 1767954899000, "volume": 306.0}
{"price": 0.2323, "timestamp": 1767954908000, "volume": 4430.0}
{"price": 0.2323, "timestamp": 1767954912000, "volume": 73.0}
{"price": 0.2323, "timestamp": 1767954927000, "volume": 91473.0}
{"price": 0.2324, "timestamp": 1767954935000, "volume": 73.0}
{"price": 0.2323, "timestamp": 1767954973000, "volume": 787.0}
{"price": 0.2323, "timestamp": 1767954977000, "volume": 1291.0}
{"price": 0.2324, "timestamp": 1767954981000, "volume": 1731.0}
{"price": 0.2324, "timestamp": 1767954990000, "volume": 1184.0}
{"price": 0.2323, "timestamp": 1767954994000, "volume": 25642.0}
{"price": 0.2323, "timestamp": 1767954997000, "volume": 6074.0}
{"price": 0.2324, "timestamp": 1767954999000, "volume": 107.0}
{"price": 0.2324, "timestamp": 1767955012000, "volume": 129.0}
{"price": 0.2324, "timestamp": 1767955013000, "volume": 63230.0}
{"price": 0.2324, "timestamp": 1767955016000, "volume": 220.0}
{"price": 0.2324, "timestamp": 1767955019000, "volume": 331.0}
{"price": 0.2325, "timestamp": 1767955021000, "volume": 41131.0}
{"price": 0.2325, "timestamp": 1767955051000, "volume": 3339.0}
{"price": 0.2327, "timestamp": 1767955064000, "volume": 146774.0}
{"price": 0.2326, "timestamp": 1767955067000, "volume": 5173.0}
{"price": 0.2326, "timestamp": 1767955085000, "volume": 15507.0}
{"price": 0.2327, "timestamp": 1767955094000, "volume": 193.0}
{"price": 0.2328, "timestamp": 1767955095000, "volume": 16503.0}
{"price": 0.2327, "timestamp": 1767955098000, "volume": 128.0}
{"price": 0.2328, "timestamp": 1767955102000, "volume": 1151.0}
{"price": 0.2329, "timestamp": 1767955109000, "volume": 16664.0}
{"price": 0.2329, "timestamp": 1767955126000, "volume": 1805.0}
{"price": 0.2329, "timestamp": 1767955129000, "volume": 17452.0}
{"price": 0.2328, "timestamp": 1767955135000, "volume": 794.0}
{"price": 0.2327, "timestamp": 1767955139000, "volume": 4369.0}
{"price": 0.2328, "timestamp": 1767955140000, "volume": 48640.0}
{"price": 0.2327, "timestamp": 1767955147000, "volume": 5493.0}
{"price": 0.2326, "timestamp": 1767955159000, "volume": 2438.0}
{"price": 0.2327, "timestamp": 1767955160000, "volume": 93.0}
{"price": 0.2327, "timestamp": 1767955168000, "volume": 415.0}
{"price": 0.2327, "timestamp": 1767955173000, "volume": 6047.0}
{"price": 0.2326, "timestamp": 1767955231000, "volume": 8671.0}
{"price": 0.2327, "timestamp": 1767955263000, "volume": 1102.0}
{"price": 0.2326, "timestamp": 1767955321000, "volume": 1471.0}
{"price": 0.2326, "timestamp": 1767955325000, "volume": 6206.0}
{"price": 0.2327, "timestamp": 1767955329000, "volume": 1867.0}
{"price": 0.2328, "timestamp": 1767955349000, "volume": 542.0}
{"price": 0.2327, "timestamp": 1767955352000, "volume": 17332.0}
{"price": 0.2327, "timestamp": 1767955364000, "volume": 1198.0}
{"price": 0.2328, "timestamp": 1767955385000, "volume": 5264.0}
{"price": 0.2327, "timestamp": 1767955386000, "volume": 9601.0}
{"price": 0.2326, "timestamp": 1767955411000, "volume": 995.0}
{"price": 0.2326, "timestamp": 1767955415000, "volume": 1102.0}
{"price": 0.2326, "timestamp": 1767955421000, "volume": 636.0}
{"price": 0.2326, "timestamp": 1767955422000, "volume": 3579.0}
{"price": 0.2325, "timestamp": 1767955440000, "volume": 72970.0}
{"price": 0.2325, "timestamp": 1767955473000, "volume": 1539.0}
{"price": 0.2324, "timestamp": 1767955501000, "volume": 967.0}
{"price": 0.2323, "timestamp": 1767955515000, "volume": 86.0}
{"price": 0.2323, "timestamp": 1767955516000, "volume": 2125.0}
{"price": 0.2323, "timestamp": 1767955531000, "volume": 5255.0}
{"price": 0.2323, "timestamp": 1767955539000, "volume": 5104.0}
{"price": 0.2324, "timestamp": 1767955555000, "volume": 19892.0}
{"price": 0.2325, "timestamp": 1767955573000, "volume": 113.0}
{"price": 0.2326, "timestamp": 1767955593000, "volume": 1789.0}
{"price": 0.2327, "timestamp": 1767955614000, "volume": 5671.0}
{"price": 0.2328, "timestamp": 1767955627000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1767955638000, "volume": 24702.0}
{"price": 0.2327, "timestamp": 1767955670000, "volume": 2023.0}
{"price": 0.2328, "timestamp": 1767955697000, "volume": 12121.0}
{"price": 0.2329, "timestamp": 1767955707000, "volume": 18135.0}
{"price": 0.2329, "timestamp": 1767955722000, "volume": 3339.0}
{"price": 0.233, "timestamp": 1767955729000, "volume": 6158.0}
{"price": 0.233, "timestamp": 1767955730000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767955732000, "volume": 1229.0}
{"price": 0.2329, "timestamp": 1767955735000, "volume": 2146.0}
{"price": 0.2328, "timestamp": 1767955764000, "volume": 1.0}
{"price": 0.2328, "timestamp": 1767955793000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1767955795000, "volume": 1081.0}
{"price": 0.2329, "timestamp": 1767955799000, "volume": 1699.0}
{"price": 0.233, "timestamp": 1767955804000, "volume": 3867.0}
{"price": 0.2333, "timestamp": 1767955806000, "volume": 1014.0}
{"price": 0.2333, "timestamp": 1767955808000, "volume": 676.0}
{"price": 0.2333, "timestamp": 1767955819000, "volume": 1661.0}
{"price": 0.2333, "timestamp": 1767955833000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1767955857000, "volume": 59577.0}
{"price": 0.2331, "timestamp": 1767955866000, "volume": 2581.0}
{"price": 0.2332, "timestamp": 1767955877000, "volume": 1399.0}
{"price": 0.2333, "timestamp": 1767955878000, "volume": 3604.0}
{"price": 0.2333, "timestamp": 1767955879000, "volume": 640.0}
{"price": 0.2334, "timestamp": 1767955894000, "volume": 6981.0}
{"price": 0.2333, "timestamp": 1767955896000, "volume": 3786.0}
{"price": 0.2333, "timestamp": 1767955897000, "volume": 22306.0}
{"price": 0.2332, "timestamp": 1767955899000, "volume": 186.0}
{"price": 0.2331, "timestamp": 1767955910000, "volume": 13719.0}
{"price": 0.2331, "timestamp": 1767955925000, "volume": 3812.0}
{"price": 0.2333, "timestamp": 1767955930000, "volume": 7987.0}
{"price": 0.2333, "timestamp": 1767955937000, "volume": 2143.0}
{"price": 0.2333, "timestamp": 1767955952000, "volume": 37492.0}
{"price": 0.2333, "timestamp": 1767955961000, "volume": 700.0}
{"price": 0.2333, "timestamp": 1767955981000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1767955985000, "volume": 72.0}
{"price": 0.2333, "timestamp": 1767955988000, "volume": 2357.0}
{"price": 0.2333, "timestamp": 1767955998000, "volume": 793.0}
{"price": 0.2332, "timestamp": 1767956013000, "volume": 120.0}
{"price": 0.2333, "timestamp": 1767956093000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1767956101000, "volume": 913.0}
{"price": 0.2331, "timestamp": 1767956106000, "volume": 516.0}
{"price": 0.2331, "timestamp": 1767956131000, "volume": 4062.0}
{"price": 0.2332, "timestamp": 1767956132000, "volume": 3335.0}
{"price": 0.2331, "timestamp": 1767956190000, "volume": 433.0}
{"price": 0.2332, "timestamp": 1767956200000, "volume": 4775.0}
{"price": 0.2333, "timestamp": 1767956211000, "volume": 36801.0}
{"price": 0.2332, "timestamp": 1767956216000, "volume": 55659.0}
{"price": 0.2332, "timestamp": 1767956263000, "volume": 701.0}
{"price": 0.2332, "timestamp": 1767956283000, "volume": 51472.0}
{"price": 0.2332, "timestamp": 1767956284000, "volume": 4099.0}
{"price": 0.2331, "timestamp": 1767956293000, "volume": 19075.0}
{"price": 0.233, "timestamp": 1767956320000, "volume": 663.0}
{"price": 0.233, "timestamp": 1767956332000, "volume": 3254.0}
{"price": 0.233, "timestamp": 1767956337000, "volume": 434.0}
{"price": 0.233, "timestamp": 1767956356000, "volume": 218.0}
{"price": 0.233, "timestamp": 1767956364000, "volume": 5634.0}
{"price": 0.233, "timestamp": 1767956366000, "volume": 118.0}
{"price": 0.233, "timestamp": 1767956401000, "volume": 3316.0}
{"price": 0.2331, "timestamp": 1767956402000, "volume": 17950.0}
{"price": 0.2331, "timestamp": 1767956413000, "volume": 262.0}
{"price": 0.2331, "timestamp": 1767956414000, "volume": 1042.0}
{"price": 0.2331, "timestamp": 1767956421000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1767956432000, "volume": 38835.0}
{"price": 0.2332, "timestamp": 1767956441000, "volume": 214.0}
{"price": 0.2333, "timestamp": 1767956444000, "volume": 1216.0}
{"price": 0.2333, "timestamp": 1767956450000, "volume": 1071.0}
{"price": 0.2332, "timestamp": 1767956460000, "volume": 1267.0}
{"price": 0.2331, "timestamp": 1767956462000, "volume": 1178.0}
{"price": 0.2331, "timestamp": 1767956463000, "volume": 419.0}
{"price": 0.2331, "timestamp": 1767956464000, "volume": 4288.0}
{"price": 0.2331, "timestamp": 1767956471000, "volume": 494.0}
{"price": 0.2331, "timestamp": 1767956487000, "volume": 140.0}
{"price": 0.2331, "timestamp": 1767956492000, "volume": 1058.0}
{"price": 0.2331, "timestamp": 1767956496000, "volume": 144.0}
{"price": 0.2332, "timestamp": 1767956508000, "volume": 277.0}
{"price": 0.2332, "timestamp": 1767956509000, "volume": 7060.0}
{"price": 0.2331, "timestamp": 1767956521000, "volume": 5909.0}
{"price": 0.2331, "timestamp": 1767956563000, "volume": 612.0}
{"price": 0.2331, "timestamp": 1767956591000, "volume": 2004.0}
{"price": 0.2331, "timestamp": 1767956595000, "volume": 78.0}
{"price": 0.2332, "timestamp": 1767956599000, "volume": 304.0}
{"price": 0.2333, "timestamp": 1767956602000, "volume": 1867.0}
{"price": 0.2334, "timestamp": 1767956609000, "volume": 1033.0}
{"price": 0.2333, "timestamp": 1767956611000, "volume": 3174.0}
{"price": 0.2333, "timestamp": 1767956616000, "volume": 85.0}
{"price": 0.2332, "timestamp": 1767956638000, "volume": 5186.0}
{"price": 0.2332, "timestamp": 1767956642000, "volume": 169.0}
{"price": 0.2333, "timestamp": 1767956644000, "volume": 296.0}
{"price": 0.2334, "timestamp": 1767956652000, "volume": 512.0}
{"price": 0.2334, "timestamp": 1767956657000, "volume": 17098.0}
{"price": 0.2334, "timestamp": 1767956660000, "volume": 5174.0}
{"price": 0.2335, "timestamp": 1767956683000, "volume": 4774.0}
{"price": 0.2334, "timestamp": 1767956687000, "volume": 61942.0}
{"price": 0.2333, "timestamp": 1767956688000, "volume": 19024.0}
{"price": 0.2332, "timestamp": 1767956701000, "volume": 12239.0}
{"price": 0.2333, "timestamp": 1767956737000, "volume": 7486.0}
{"price": 0.2334, "timestamp": 1767956741000, "volume": 1848.0}
{"price": 0.2334, "timestamp": 1767956744000, "volume": 1286.0}
{"price": 0.2334, "timestamp": 1767956749000, "volume": 4100.0}
{"price": 0.2334, "timestamp": 1767956752000, "volume": 671.0}
{"price": 0.2333, "timestamp": 1767956798000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1767956817000, "volume": 13459.0}
{"price": 0.2332, "timestamp": 1767956820000, "volume": 215.0}
{"price": 0.2332, "timestamp": 1767956829000, "volume": 649.0}
{"price": 0.2333, "timestamp": 1767956841000, "volume": 109.0}
{"price": 0.2333, "timestamp": 1767956847000, "volume": 927.0}
{"price": 0.2333, "timestamp": 1767956863000, "volume": 2272.0}
{"price": 0.2333, "timestamp": 1767956879000, "volume": 30.0}
{"price": 0.2333, "timestamp": 1767956886000, "volume": 2110.0}
{"price": 0.2332, "timestamp": 1767956889000, "volume": 53.0}
{"price": 0.2331, "timestamp": 1767956900000, "volume": 12219.0}
{"price": 0.2331, "timestamp": 1767956909000, "volume": 865.0}
{"price": 0.2331, "timestamp": 1767956919000, "volume": 100.0}
{"price": 0.2331, "timestamp": 1767956920000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767956928000, "volume": 544.0}
{"price": 0.2331, "timestamp": 1767956941000, "volume": 3929.0}
{"price": 0.2333, "timestamp": 1767956946000, "volume": 2145.0}
{"price": 0.2332, "timestamp": 1767956952000, "volume": 434.0}
{"price": 0.2331, "timestamp": 1767956966000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767956981000, "volume": 66285.0}
{"price": 0.2332, "timestamp": 1767956982000, "volume": 2623.0}
{"price": 0.2332, "timestamp": 1767956985000, "volume": 2024.0}
{"price": 0.2331, "timestamp": 1767956986000, "volume": 7182.0}
{"price": 0.2331, "timestamp": 1767957000000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1767957001000, "volume": 121.0}
{"price": 0.2332, "timestamp": 1767957003000, "volume": 27.0}
{"price": 0.2332, "timestamp": 1767957004000, "volume": 27.0}
{"price": 0.2331, "timestamp": 1767957015000, "volume": 259.0}
{"price": 0.2331, "timestamp": 1767957016000, "volume": 511.0}
{"price": 0.2333, "timestamp": 1767957041000, "volume": 4290.0}
{"price": 0.2332, "timestamp": 1767957055000, "volume": 309.0}
{"price": 0.2332, "timestamp": 1767957065000, "volume": 430.0}
{"price": 0.2332, "timestamp": 1767957074000, "volume": 2568.0}
{"price": 0.2333, "timestamp": 1767957075000, "volume": 4079.0}
{"price": 0.2333, "timestamp": 1767957082000, "volume": 714.0}
{"price": 0.2333, "timestamp": 1767957108000, "volume": 3395.0}
{"price": 0.2334, "timestamp": 1767957109000, "volume": 21431.0}
{"price": 0.2332, "timestamp": 1767957117000, "volume": 49034.0}
{"price": 0.2332, "timestamp": 1767957118000, "volume": 31725.0}
{"price": 0.2333, "timestamp": 1767957120000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767957121000, "volume": 3739.0}
{"price": 0.233, "timestamp": 1767957128000, "volume": 7497.0}
{"price": 0.2331, "timestamp": 1767957151000, "volume": 51347.0}
{"price": 0.2331, "timestamp": 1767957157000, "volume": 374.0}
{"price": 0.2331, "timestamp": 1767957178000, "volume": 4290.0}
{"price": 0.2331, "timestamp": 1767957181000, "volume": 3120.0}
{"price": 0.2332, "timestamp": 1767957183000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1767957191000, "volume": 11330.0}
{"price": 0.2332, "timestamp": 1767957198000, "volume": 5748.0}
{"price": 0.2331, "timestamp": 1767957203000, "volume": 58.0}
{"price": 0.2332, "timestamp": 1767957205000, "volume": 2431.0}
{"price": 0.2332, "timestamp": 1767957223000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1767957232000, "volume": 3321.0}
{"price": 0.2333, "timestamp": 1767957247000, "volume": 814.0}
{"price": 0.2333, "timestamp": 1767957257000, "volume": 5585.0}
{"price": 0.2334, "timestamp": 1767957273000, "volume": 11700.0}
{"price": 0.2335, "timestamp": 1767957274000, "volume": 13420.0}
{"price": 0.2336, "timestamp": 1767957308000, "volume": 3791.0}
{"price": 0.2337, "timestamp": 1767957314000, "volume": 14017.0}
{"price": 0.2338, "timestamp": 1767957318000, "volume": 47254.0}
{"price": 0.2337, "timestamp": 1767957320000, "volume": 50.0}
{"price": 0.2338, "timestamp": 1767957323000, "volume": 5032.0}
{"price": 0.2338, "timestamp": 1767957324000, "volume": 18507.0}
{"price": 0.2338, "timestamp": 1767957332000, "volume": 4118.0}
{"price": 0.2337, "timestamp": 1767957347000, "volume": 225.0}
{"price": 0.2337, "timestamp": 1767957360000, "volume": 88.0}
{"price": 0.2336, "timestamp": 1767957361000, "volume": 1078.0}
{"price": 0.2335, "timestamp": 1767957362000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767957371000, "volume": 1171.0}
{"price": 0.2336, "timestamp": 1767957376000, "volume": 527.0}
{"price": 0.2336, "timestamp": 1767957398000, "volume": 86.0}
{"price": 0.2337, "timestamp": 1767957406000, "volume": 1504.0}
{"price": 0.2336, "timestamp": 1767957424000, "volume": 858.0}
{"price": 0.2336, "timestamp": 1767957425000, "volume": 56.0}
{"price": 0.2336, "timestamp": 1767957432000, "volume": 2486.0}
{"price": 0.2337, "timestamp": 1767957437000, "volume": 2564.0}
{"price": 0.2337, "timestamp": 1767957469000, "volume": 28320.0}
{"price": 0.2336, "timestamp": 1767957470000, "volume": 10601.0}
{"price": 0.2336, "timestamp": 1767957472000, "volume": 188.0}
{"price": 0.2335, "timestamp": 1767957475000, "volume": 96.0}
{"price": 0.2335, "timestamp": 1767957489000, "volume": 274.0}
{"price": 0.2335, "timestamp": 1767957491000, "volume": 1944.0}
{"price": 0.2336, "timestamp": 1767957492000, "volume": 1620.0}
{"price": 0.2336, "timestamp": 1767957495000, "volume": 7885.0}
{"price": 0.2338, "timestamp": 1767957509000, "volume": 6499.0}
{"price": 0.2339, "timestamp": 1767957510000, "volume": 2204.0}
{"price": 0.2339, "timestamp": 1767957511000, "volume": 221.0}
{"price": 0.2339, "timestamp": 1767957517000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767957526000, "volume": 7183.0}
{"price": 0.234, "timestamp": 1767957532000, "volume": 191.0}
{"price": 0.234, "timestamp": 1767957533000, "volume": 6.0}
{"price": 0.2339, "timestamp": 1767957536000, "volume": 785.0}
{"price": 0.2339, "timestamp": 1767957542000, "volume": 9396.0}
{"price": 0.2339, "timestamp": 1767957543000, "volume": 71.0}
{"price": 0.2341, "timestamp": 1767957544000, "volume": 9358.0}
{"price": 0.234, "timestamp": 1767957546000, "volume": 107.0}
{"price": 0.234, "timestamp": 1767957548000, "volume": 232.0}
{"price": 0.234, "timestamp": 1767957551000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767957554000, "volume": 6176.0}
{"price": 0.2341, "timestamp": 1767957555000, "volume": 995.0}
{"price": 0.2341, "timestamp": 1767957561000, "volume": 16259.0}
{"price": 0.2342, "timestamp": 1767957565000, "volume": 339.0}
{"price": 0.2342, "timestamp": 1767957570000, "volume": 804.0}
{"price": 0.2342, "timestamp": 1767957576000, "volume": 519.0}
{"price": 0.2343, "timestamp": 1767957583000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1767957585000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1767957586000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1767957587000, "volume": 377.0}
{"price": 0.2342, "timestamp": 1767957588000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767957589000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1767957590000, "volume": 60.0}
{"price": 0.2342, "timestamp": 1767957598000, "volume": 543.0}
{"price": 0.2342, "timestamp": 1767957601000, "volume": 12083.0}
{"price": 0.2342, "timestamp": 1767957607000, "volume": 30.0}
{"price": 0.2341, "timestamp": 1767957610000, "volume": 1304.0}
{"price": 0.234, "timestamp": 1767957612000, "volume": 5069.0}
{"price": 0.234, "timestamp": 1767957613000, "volume": 18792.0}
{"price": 0.2339, "timestamp": 1767957615000, "volume": 6302.0}
{"price": 0.2341, "timestamp": 1767957616000, "volume": 65795.0}
{"price": 0.234, "timestamp": 1767957622000, "volume": 1299.0}
{"price": 0.2339, "timestamp": 1767957628000, "volume": 1879.0}
{"price": 0.2338, "timestamp": 1767957644000, "volume": 2311.0}
{"price": 0.2337, "timestamp": 1767957656000, "volume": 7093.0}
{"price": 0.2336, "timestamp": 1767957657000, "volume": 5385.0}
{"price": 0.2336, "timestamp": 1767957659000, "volume": 15587.0}
{"price": 0.2337, "timestamp": 1767957666000, "volume": 393.0}
{"price": 0.2336, "timestamp": 1767957669000, "volume": 129.0}
{"price": 0.2337, "timestamp": 1767957672000, "volume": 6650.0}
{"price": 0.2336, "timestamp": 1767957703000, "volume": 2353.0}
{"price": 0.2336, "timestamp": 1767957712000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767957715000, "volume": 47076.0}
{"price": 0.2337, "timestamp": 1767957728000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1767957734000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1767957741000, "volume": 51161.0}
{"price": 0.2339, "timestamp": 1767957753000, "volume": 150.0}
{"price": 0.2338, "timestamp": 1767957757000, "volume": 2183.0}
{"price": 0.2339, "timestamp": 1767957758000, "volume": 12831.0}
{"price": 0.2338, "timestamp": 1767957765000, "volume": 2701.0}
{"price": 0.2337, "timestamp": 1767957766000, "volume": 1080.0}
{"price": 0.2337, "timestamp": 1767957767000, "volume": 9782.0}
{"price": 0.2336, "timestamp": 1767957784000, "volume": 1427.0}
{"price": 0.2334, "timestamp": 1767957811000, "volume": 12589.0}
{"price": 0.2334, "timestamp": 1767957813000, "volume": 1007.0}
{"price": 0.2335, "timestamp": 1767957826000, "volume": 67675.0}
{"price": 0.2335, "timestamp": 1767957828000, "volume": 931.0}
{"price": 0.2335, "timestamp": 1767957840000, "volume": 92.0}
{"price": 0.2336, "timestamp": 1767957841000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1767957851000, "volume": 1374.0}
{"price": 0.2334, "timestamp": 1767957892000, "volume": 869.0}
{"price": 0.2334, "timestamp": 1767957899000, "volume": 525.0}
{"price": 0.2334, "timestamp": 1767957900000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767957904000, "volume": 109.0}
{"price": 0.2335, "timestamp": 1767957906000, "volume": 55.0}
{"price": 0.2335, "timestamp": 1767957908000, "volume": 680.0}
{"price": 0.2333, "timestamp": 1767957917000, "volume": 2766.0}
{"price": 0.2335, "timestamp": 1767957918000, "volume": 7732.0}
{"price": 0.2334, "timestamp": 1767957919000, "volume": 255.0}
{"price": 0.2334, "timestamp": 1767957927000, "volume": 3274.0}
{"price": 0.2334, "timestamp": 1767957947000, "volume": 2516.0}
{"price": 0.2335, "timestamp": 1767957957000, "volume": 983.0}
{"price": 0.2335, "timestamp": 1767957981000, "volume": 13135.0}
{"price": 0.2335, "timestamp": 1767957982000, "volume": 53.0}
{"price": 0.2335, "timestamp": 1767957986000, "volume": 209.0}
{"price": 0.2335, "timestamp": 1767958024000, "volume": 1321.0}
{"price": 0.2334, "timestamp": 1767958033000, "volume": 2787.0}
{"price": 0.2335, "timestamp": 1767958040000, "volume": 164.0}
{"price": 0.2335, "timestamp": 1767958050000, "volume": 3519.0}
{"price": 0.2334, "timestamp": 1767958061000, "volume": 1098.0}
{"price": 0.2334, "timestamp": 1767958090000, "volume": 1381.0}
{"price": 0.2334, "timestamp": 1767958099000, "volume": 274.0}
{"price": 0.2335, "timestamp": 1767958110000, "volume": 30.0}
{"price": 0.2334, "timestamp": 1767958114000, "volume": 36.0}
{"price": 0.2335, "timestamp": 1767958118000, "volume": 492.0}
{"price": 0.2334, "timestamp": 1767958123000, "volume": 30.0}
{"price": 0.2333, "timestamp": 1767958125000, "volume": 34275.0}
{"price": 0.2333, "timestamp": 1767958126000, "volume": 108371.0}
{"price": 0.2333, "timestamp": 1767958146000, "volume": 1160.0}
{"price": 0.2334, "timestamp": 1767958156000, "volume": 1325.0}
{"price": 0.2333, "timestamp": 1767958158000, "volume": 71396.0}
{"price": 0.2333, "timestamp": 1767958159000, "volume": 4850.0}
{"price": 0.2334, "timestamp": 1767958181000, "volume": 17188.0}
{"price": 0.2334, "timestamp": 1767958199000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767958202000, "volume": 1285.0}
{"price": 0.2334, "timestamp": 1767958210000, "volume": 14204.0}
{"price": 0.2334, "timestamp": 1767958221000, "volume": 120.0}
{"price": 0.2335, "timestamp": 1767958238000, "volume": 1493.0}
{"price": 0.2335, "timestamp": 1767958247000, "volume": 693.0}
{"price": 0.2334, "timestamp": 1767958262000, "volume": 47.0}
{"price": 0.2334, "timestamp": 1767958281000, "volume": 23.0}
{"price": 0.2335, "timestamp": 1767958302000, "volume": 892.0}
{"price": 0.2335, "timestamp": 1767958312000, "volume": 384.0}
{"price": 0.2335, "timestamp": 1767958317000, "volume": 4904.0}
{"price": 0.2336, "timestamp": 1767958319000, "volume": 51654.0}
{"price": 0.2336, "timestamp": 1767958322000, "volume": 84.0}
{"price": 0.2337, "timestamp": 1767958325000, "volume": 2419.0}
{"price": 0.2336, "timestamp": 1767958353000, "volume": 1497.0}
{"price": 0.2337, "timestamp": 1767958354000, "volume": 33.0}
{"price": 0.2337, "timestamp": 1767958365000, "volume": 1532.0}
{"price": 0.2338, "timestamp": 1767958374000, "volume": 1050.0}
{"price": 0.2339, "timestamp": 1767958382000, "volume": 48689.0}
{"price": 0.234, "timestamp": 1767958384000, "volume": 55.0}
{"price": 0.234, "timestamp": 1767958411000, "volume": 2516.0}
{"price": 0.234, "timestamp": 1767958415000, "volume": 59189.0}
{"price": 0.2341, "timestamp": 1767958421000, "volume": 700.0}
{"price": 0.2341, "timestamp": 1767958422000, "volume": 400.0}
{"price": 0.234, "timestamp": 1767958439000, "volume": 6773.0}
{"price": 0.234, "timestamp": 1767958440000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1767958442000, "volume": 102.0}
{"price": 0.2339, "timestamp": 1767958444000, "volume": 624.0}
{"price": 0.2339, "timestamp": 1767958445000, "volume": 1686.0}
{"price": 0.2339, "timestamp": 1767958447000, "volume": 6145.0}
{"price": 0.234, "timestamp": 1767958448000, "volume": 23701.0}
{"price": 0.234, "timestamp": 1767958453000, "volume": 1400.0}
{"price": 0.2339, "timestamp": 1767958465000, "volume": 26.0}
{"price": 0.234, "timestamp": 1767958467000, "volume": 108.0}
{"price": 0.234, "timestamp": 1767958469000, "volume": 1144.0}
{"price": 0.2341, "timestamp": 1767958471000, "volume": 22.0}
{"price": 0.234, "timestamp": 1767958475000, "volume": 1799.0}
{"price": 0.234, "timestamp": 1767958477000, "volume": 1500.0}
{"price": 0.234, "timestamp": 1767958480000, "volume": 8476.0}
{"price": 0.234, "timestamp": 1767958495000, "volume": 5633.0}
{"price": 0.234, "timestamp": 1767958496000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767958500000, "volume": 310.0}
{"price": 0.2339, "timestamp": 1767958502000, "volume": 108.0}
{"price": 0.2341, "timestamp": 1767958504000, "volume": 495.0}
{"price": 0.234, "timestamp": 1767958506000, "volume": 974.0}
{"price": 0.234, "timestamp": 1767958507000, "volume": 427.0}
{"price": 0.234, "timestamp": 1767958531000, "volume": 69280.0}
{"price": 0.2341, "timestamp": 1767958533000, "volume": 1709.0}
{"price": 0.2341, "timestamp": 1767958536000, "volume": 93.0}
{"price": 0.2341, "timestamp": 1767958545000, "volume": 1224.0}
{"price": 0.2341, "timestamp": 1767958555000, "volume": 1197.0}
{"price": 0.234, "timestamp": 1767958556000, "volume": 176239.0}
{"price": 0.2339, "timestamp": 1767958562000, "volume": 122.0}
{"price": 0.2339, "timestamp": 1767958563000, "volume": 1398.0}
{"price": 0.2338, "timestamp": 1767958564000, "volume": 580.0}
{"price": 0.2338, "timestamp": 1767958568000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1767958569000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1767958588000, "volume": 57.0}
{"price": 0.2338, "timestamp": 1767958590000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1767958609000, "volume": 11214.0}
{"price": 0.2337, "timestamp": 1767958618000, "volume": 427.0}
{"price": 0.2336, "timestamp": 1767958622000, "volume": 182.0}
{"price": 0.2337, "timestamp": 1767958624000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1767958636000, "volume": 170.0}
{"price": 0.2336, "timestamp": 1767958643000, "volume": 2353.0}
{"price": 0.2337, "timestamp": 1767958658000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1767958662000, "volume": 2097.0}
{"price": 0.2335, "timestamp": 1767958669000, "volume": 1646.0}
{"price": 0.2334, "timestamp": 1767958672000, "volume": 1615.0}
{"price": 0.2334, "timestamp": 1767958677000, "volume": 2899.0}
{"price": 0.2332, "timestamp": 1767958678000, "volume": 3780.0}
{"price": 0.2332, "timestamp": 1767958682000, "volume": 119.0}
{"price": 0.2333, "timestamp": 1767958692000, "volume": 750.0}
{"price": 0.2333, "timestamp": 1767958706000, "volume": 5108.0}
{"price": 0.2334, "timestamp": 1767958715000, "volume": 321.0}
{"price": 0.2333, "timestamp": 1767958718000, "volume": 606.0}
{"price": 0.2332, "timestamp": 1767958724000, "volume": 321.0}
{"price": 0.2333, "timestamp": 1767958725000, "volume": 26958.0}
{"price": 0.2333, "timestamp": 1767958729000, "volume": 1461.0}
{"price": 0.2332, "timestamp": 1767958740000, "volume": 3466.0}
{"price": 0.2331, "timestamp": 1767958741000, "volume": 6369.0}
{"price": 0.2331, "timestamp": 1767958743000, "volume": 664.0}
{"price": 0.2331, "timestamp": 1767958744000, "volume": 13802.0}
{"price": 0.2331, "timestamp": 1767958746000, "volume": 25.0}
{"price": 0.233, "timestamp": 1767958758000, "volume": 1754.0}
{"price": 0.2329, "timestamp": 1767958764000, "volume": 859.0}
{"price": 0.233, "timestamp": 1767958771000, "volume": 2146.0}
{"price": 0.233, "timestamp": 1767958772000, "volume": 1407.0}
{"price": 0.2331, "timestamp": 1767958790000, "volume": 52651.0}
{"price": 0.2332, "timestamp": 1767958807000, "volume": 107.0}
{"price": 0.2331, "timestamp": 1767958809000, "volume": 11471.0}
{"price": 0.2332, "timestamp": 1767958812000, "volume": 9372.0}
{"price": 0.2333, "timestamp": 1767958817000, "volume": 11376.0}
{"price": 0.2333, "timestamp": 1767958818000, "volume": 27519.0}
{"price": 0.2333, "timestamp": 1767958820000, "volume": 8908.0}
{"price": 0.2331, "timestamp": 1767958847000, "volume": 1250.0}
{"price": 0.2331, "timestamp": 1767958856000, "volume": 2143.0}
{"price": 0.2331, "timestamp": 1767958891000, "volume": 33.0}
{"price": 0.2332, "timestamp": 1767958910000, "volume": 407.0}
{"price": 0.2331, "timestamp": 1767958922000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767958939000, "volume": 2227.0}
{"price": 0.2331, "timestamp": 1767958941000, "volume": 1474.0}
{"price": 0.2332, "timestamp": 1767958949000, "volume": 2565.0}
{"price": 0.2331, "timestamp": 1767958960000, "volume": 29659.0}
{"price": 0.2331, "timestamp": 1767958962000, "volume": 130.0}
{"price": 0.2331, "timestamp": 1767958971000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1767958972000, "volume": 1072.0}
{"price": 0.2331, "timestamp": 1767958975000, "volume": 1072.0}
{"price": 0.2332, "timestamp": 1767958978000, "volume": 1072.0}
{"price": 0.2332, "timestamp": 1767958980000, "volume": 2878.0}
{"price": 0.2332, "timestamp": 1767958984000, "volume": 1072.0}
{"price": 0.2331, "timestamp": 1767958988000, "volume": 1745.0}
{"price": 0.233, "timestamp": 1767958990000, "volume": 1368.0}
{"price": 0.2331, "timestamp": 1767958996000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1767959006000, "volume": 33.0}
{"price": 0.233, "timestamp": 1767959013000, "volume": 1724.0}
{"price": 0.2331, "timestamp": 1767959024000, "volume": 84.0}
{"price": 0.2332, "timestamp": 1767959055000, "volume": 4003.0}
{"price": 0.2332, "timestamp": 1767959057000, "volume": 214.0}
{"price": 0.2333, "timestamp": 1767959069000, "volume": 500.0}
{"price": 0.2332, "timestamp": 1767959071000, "volume": 1000.0}
{"price": 0.2333, "timestamp": 1767959079000, "volume": 2760.0}
{"price": 0.2334, "timestamp": 1767959092000, "volume": 302.0}
{"price": 0.2335, "timestamp": 1767959098000, "volume": 2142.0}
{"price": 0.2335, "timestamp": 1767959106000, "volume": 11939.0}
{"price": 0.2335, "timestamp": 1767959130000, "volume": 5415.0}
{"price": 0.2334, "timestamp": 1767959135000, "volume": 213.0}
{"price": 0.2333, "timestamp": 1767959159000, "volume": 7349.0}
{"price": 0.2333, "timestamp": 1767959162000, "volume": 45.0}
{"price": 0.2333, "timestamp": 1767959169000, "volume": 89097.0}
{"price": 0.2333, "timestamp": 1767959171000, "volume": 7045.0}
{"price": 0.2333, "timestamp": 1767959177000, "volume": 23674.0}
{"price": 0.2334, "timestamp": 1767959181000, "volume": 4211.0}
{"price": 0.2333, "timestamp": 1767959184000, "volume": 186.0}
{"price": 0.2333, "timestamp": 1767959191000, "volume": 7500.0}
{"price": 0.2334, "timestamp": 1767959192000, "volume": 33585.0}
{"price": 0.2333, "timestamp": 1767959196000, "volume": 30341.0}
{"price": 0.2332, "timestamp": 1767959212000, "volume": 11836.0}
{"price": 0.2332, "timestamp": 1767959217000, "volume": 1115.0}
{"price": 0.2332, "timestamp": 1767959222000, "volume": 16325.0}
{"price": 0.2332, "timestamp": 1767959224000, "volume": 7978.0}
{"price": 0.2329, "timestamp": 1767959247000, "volume": 157907.0}
{"price": 0.2329, "timestamp": 1767959248000, "volume": 28565.0}
{"price": 0.233, "timestamp": 1767959250000, "volume": 11681.0}
{"price": 0.233, "timestamp": 1767959258000, "volume": 113.0}
{"price": 0.233, "timestamp": 1767959261000, "volume": 500.0}
{"price": 0.233, "timestamp": 1767959266000, "volume": 500.0}
{"price": 0.233, "timestamp": 1767959267000, "volume": 1859.0}
{"price": 0.233, "timestamp": 1767959275000, "volume": 24343.0}
{"price": 0.2329, "timestamp": 1767959277000, "volume": 108.0}
{"price": 0.233, "timestamp": 1767959289000, "volume": 1874.0}
{"price": 0.233, "timestamp": 1767959310000, "volume": 4881.0}
{"price": 0.2329, "timestamp": 1767959311000, "volume": 17135.0}
{"price": 0.233, "timestamp": 1767959314000, "volume": 2376.0}
{"price": 0.2332, "timestamp": 1767959342000, "volume": 5548.0}
{"price": 0.2332, "timestamp": 1767959344000, "volume": 18.0}
{"price": 0.2332, "timestamp": 1767959351000, "volume": 4639.0}
{"price": 0.2333, "timestamp": 1767959352000, "volume": 6168.0}
{"price": 0.2333, "timestamp": 1767959358000, "volume": 18175.0}
{"price": 0.2334, "timestamp": 1767959363000, "volume": 2440.0}
{"price": 0.2335, "timestamp": 1767959366000, "volume": 21422.0}
{"price": 0.2335, "timestamp": 1767959368000, "volume": 203.0}
{"price": 0.2335, "timestamp": 1767959382000, "volume": 1267.0}
{"price": 0.2335, "timestamp": 1767959389000, "volume": 1284.0}
{"price": 0.2335, "timestamp": 1767959391000, "volume": 6.0}
{"price": 0.2335, "timestamp": 1767959393000, "volume": 49987.0}
{"price": 0.2335, "timestamp": 1767959400000, "volume": 377.0}
{"price": 0.2334, "timestamp": 1767959403000, "volume": 27.0}
{"price": 0.2334, "timestamp": 1767959406000, "volume": 27.0}
{"price": 0.2335, "timestamp": 1767959422000, "volume": 38.0}
{"price": 0.2335, "timestamp": 1767959423000, "volume": 8.0}
{"price": 0.2335, "timestamp": 1767959434000, "volume": 9.0}
{"price": 0.2335, "timestamp": 1767959438000, "volume": 27749.0}
{"price": 0.2336, "timestamp": 1767959446000, "volume": 3.0}
{"price": 0.2335, "timestamp": 1767959450000, "volume": 549.0}
{"price": 0.2335, "timestamp": 1767959461000, "volume": 667.0}
{"price": 0.2336, "timestamp": 1767959482000, "volume": 1967.0}
{"price": 0.2337, "timestamp": 1767959487000, "volume": 1630.0}
{"price": 0.2338, "timestamp": 1767959498000, "volume": 2281.0}
{"price": 0.2337, "timestamp": 1767959501000, "volume": 31854.0}
{"price": 0.2336, "timestamp": 1767959516000, "volume": 324.0}
{"price": 0.2336, "timestamp": 1767959518000, "volume": 10482.0}
{"price": 0.2335, "timestamp": 1767959528000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1767959529000, "volume": 49261.0}
{"price": 0.2336, "timestamp": 1767959538000, "volume": 555.0}
{"price": 0.2336, "timestamp": 1767959559000, "volume": 1579.0}
{"price": 0.2336, "timestamp": 1767959590000, "volume": 1034.0}
{"price": 0.2336, "timestamp": 1767959595000, "volume": 56.0}
{"price": 0.2336, "timestamp": 1767959624000, "volume": 5000.0}
{"price": 0.2335, "timestamp": 1767959633000, "volume": 10640.0}
{"price": 0.2334, "timestamp": 1767959638000, "volume": 93.0}
{"price": 0.2333, "timestamp": 1767959647000, "volume": 249.0}
{"price": 0.2333, "timestamp": 1767959648000, "volume": 1725.0}
{"price": 0.2333, "timestamp": 1767959671000, "volume": 148.0}
{"price": 0.2332, "timestamp": 1767959695000, "volume": 445.0}
{"price": 0.2331, "timestamp": 1767959700000, "volume": 1284.0}
{"price": 0.2332, "timestamp": 1767959701000, "volume": 2116.0}
{"price": 0.2333, "timestamp": 1767959712000, "volume": 385.0}
{"price": 0.2332, "timestamp": 1767959713000, "volume": 17108.0}
{"price": 0.2332, "timestamp": 1767959725000, "volume": 1287.0}
{"price": 0.2332, "timestamp": 1767959743000, "volume": 4465.0}
{"price": 0.2332, "timestamp": 1767959745000, "volume": 6845.0}
{"price": 0.2332, "timestamp": 1767959748000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1767959764000, "volume": 1519.0}
{"price": 0.233, "timestamp": 1767959769000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1767959775000, "volume": 7555.0}
{"price": 0.2329, "timestamp": 1767959779000, "volume": 500.0}
{"price": 0.233, "timestamp": 1767959783000, "volume": 8579.0}
{"price": 0.233, "timestamp": 1767959784000, "volume": 53.0}
{"price": 0.233, "timestamp": 1767959785000, "volume": 16983.0}
{"price": 0.2329, "timestamp": 1767959786000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1767959788000, "volume": 250.0}
{"price": 0.233, "timestamp": 1767959795000, "volume": 126.0}
{"price": 0.2331, "timestamp": 1767959821000, "volume": 46.0}
{"price": 0.2331, "timestamp": 1767959846000, "volume": 1329.0}
{"price": 0.2332, "timestamp": 1767959873000, "volume": 76.0}
{"price": 0.2331, "timestamp": 1767959937000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767959952000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767959967000, "volume": 46549.0}
{"price": 0.2332, "timestamp": 1767959968000, "volume": 496.0}
{"price": 0.2332, "timestamp": 1767959970000, "volume": 2358.0}
{"price": 0.2331, "timestamp": 1767959983000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767959985000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1767959998000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960005000, "volume": 2323.0}
{"price": 0.2331, "timestamp": 1767960006000, "volume": 516.0}
{"price": 0.233, "timestamp": 1767960013000, "volume": 549.0}
{"price": 0.2331, "timestamp": 1767960014000, "volume": 284.0}
{"price": 0.233, "timestamp": 1767960016000, "volume": 2146.0}
{"price": 0.233, "timestamp": 1767960023000, "volume": 362.0}
{"price": 0.2331, "timestamp": 1767960024000, "volume": 2067.0}
{"price": 0.2331, "timestamp": 1767960027000, "volume": 620.0}
{"price": 0.233, "timestamp": 1767960028000, "volume": 417.0}
{"price": 0.233, "timestamp": 1767960043000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960050000, "volume": 3534.0}
{"price": 0.2331, "timestamp": 1767960053000, "volume": 19557.0}
{"price": 0.2332, "timestamp": 1767960055000, "volume": 6078.0}
{"price": 0.2331, "timestamp": 1767960059000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960063000, "volume": 13835.0}
{"price": 0.2332, "timestamp": 1767960074000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960077000, "volume": 301.0}
{"price": 0.2333, "timestamp": 1767960079000, "volume": 2319.0}
{"price": 0.2332, "timestamp": 1767960089000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960099000, "volume": 1630.0}
{"price": 0.2332, "timestamp": 1767960104000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960113000, "volume": 1411.0}
{"price": 0.2332, "timestamp": 1767960117000, "volume": 508.0}
{"price": 0.2331, "timestamp": 1767960120000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960123000, "volume": 1109.0}
{"price": 0.2333, "timestamp": 1767960127000, "volume": 3141.0}
{"price": 0.2333, "timestamp": 1767960132000, "volume": 3786.0}
{"price": 0.2333, "timestamp": 1767960133000, "volume": 1991.0}
{"price": 0.2332, "timestamp": 1767960135000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960143000, "volume": 340.0}
{"price": 0.2333, "timestamp": 1767960150000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960153000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960155000, "volume": 3907.0}
{"price": 0.2331, "timestamp": 1767960165000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960172000, "volume": 2718.0}
{"price": 0.2331, "timestamp": 1767960173000, "volume": 24277.0}
{"price": 0.2332, "timestamp": 1767960174000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767960177000, "volume": 428.0}
{"price": 0.2332, "timestamp": 1767960180000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960182000, "volume": 2952.0}
{"price": 0.2333, "timestamp": 1767960190000, "volume": 879.0}
{"price": 0.2332, "timestamp": 1767960193000, "volume": 1917.0}
{"price": 0.2331, "timestamp": 1767960196000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960199000, "volume": 22.0}
{"price": 0.2332, "timestamp": 1767960201000, "volume": 1832.0}
{"price": 0.2333, "timestamp": 1767960202000, "volume": 131.0}
{"price": 0.2333, "timestamp": 1767960208000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767960211000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960219000, "volume": 19600.0}
{"price": 0.2331, "timestamp": 1767960226000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960241000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960257000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960259000, "volume": 1861.0}
{"price": 0.2333, "timestamp": 1767960260000, "volume": 1539.0}
{"price": 0.2333, "timestamp": 1767960272000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960287000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960302000, "volume": 417.0}
{"price": 0.2333, "timestamp": 1767960317000, "volume": 417.0}
{"price": 0.2334, "timestamp": 1767960321000, "volume": 429.0}
{"price": 0.2334, "timestamp": 1767960324000, "volume": 1433.0}
{"price": 0.2334, "timestamp": 1767960333000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1767960342000, "volume": 22.0}
{"price": 0.2335, "timestamp": 1767960345000, "volume": 3967.0}
{"price": 0.2334, "timestamp": 1767960348000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1767960353000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767960363000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1767960366000, "volume": 7223.0}
{"price": 0.2335, "timestamp": 1767960378000, "volume": 417.0}
{"price": 0.2336, "timestamp": 1767960379000, "volume": 11775.0}
{"price": 0.2337, "timestamp": 1767960382000, "volume": 19174.0}
{"price": 0.2338, "timestamp": 1767960388000, "volume": 2328.0}
{"price": 0.2339, "timestamp": 1767960390000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1767960392000, "volume": 21958.0}
{"price": 0.2337, "timestamp": 1767960393000, "volume": 1497.0}
{"price": 0.2337, "timestamp": 1767960394000, "volume": 2488.0}
{"price": 0.2337, "timestamp": 1767960400000, "volume": 1640.0}
{"price": 0.2336, "timestamp": 1767960404000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1767960406000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767960408000, "volume": 4786.0}
{"price": 0.2336, "timestamp": 1767960409000, "volume": 417.0}
{"price": 0.2336, "timestamp": 1767960410000, "volume": 58.0}
{"price": 0.2336, "timestamp": 1767960422000, "volume": 1970.0}
{"price": 0.2336, "timestamp": 1767960424000, "volume": 746.0}
{"price": 0.2336, "timestamp": 1767960428000, "volume": 68.0}
{"price": 0.2336, "timestamp": 1767960429000, "volume": 7169.0}
{"price": 0.2335, "timestamp": 1767960439000, "volume": 582.0}
{"price": 0.2335, "timestamp": 1767960445000, "volume": 5018.0}
{"price": 0.2334, "timestamp": 1767960450000, "volume": 29406.0}
{"price": 0.2334, "timestamp": 1767960454000, "volume": 417.0}
{"price": 0.2334, "timestamp": 1767960458000, "volume": 389.0}
{"price": 0.2335, "timestamp": 1767960460000, "volume": 12709.0}
{"price": 0.2335, "timestamp": 1767960463000, "volume": 513.0}
{"price": 0.2334, "timestamp": 1767960470000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1767960474000, "volume": 753.0}
{"price": 0.2334, "timestamp": 1767960485000, "volume": 417.0}
{"price": 0.2334, "timestamp": 1767960500000, "volume": 417.0}
{"price": 0.2334, "timestamp": 1767960515000, "volume": 417.0}
{"price": 0.2334, "timestamp": 1767960530000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1767960545000, "volume": 7252.0}
{"price": 0.2335, "timestamp": 1767960546000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1767960553000, "volume": 46649.0}
{"price": 0.2335, "timestamp": 1767960558000, "volume": 19273.0}
{"price": 0.2335, "timestamp": 1767960561000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1767960562000, "volume": 3097.0}
{"price": 0.2334, "timestamp": 1767960564000, "volume": 71356.0}
{"price": 0.2334, "timestamp": 1767960567000, "volume": 389.0}
{"price": 0.2332, "timestamp": 1767960569000, "volume": 4113.0}
{"price": 0.2332, "timestamp": 1767960570000, "volume": 389.0}
{"price": 0.2332, "timestamp": 1767960574000, "volume": 9581.0}
{"price": 0.2332, "timestamp": 1767960575000, "volume": 3506.0}
{"price": 0.2331, "timestamp": 1767960576000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960591000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960607000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960608000, "volume": 32964.0}
{"price": 0.233, "timestamp": 1767960622000, "volume": 2859.0}
{"price": 0.2329, "timestamp": 1767960635000, "volume": 65290.0}
{"price": 0.2329, "timestamp": 1767960636000, "volume": 32002.0}
{"price": 0.2328, "timestamp": 1767960637000, "volume": 4811.0}
{"price": 0.2329, "timestamp": 1767960638000, "volume": 12296.0}
{"price": 0.2329, "timestamp": 1767960643000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1767960652000, "volume": 417.0}
{"price": 0.2329, "timestamp": 1767960656000, "volume": 3.0}
{"price": 0.2329, "timestamp": 1767960662000, "volume": 5267.0}
{"price": 0.2329, "timestamp": 1767960667000, "volume": 417.0}
{"price": 0.233, "timestamp": 1767960672000, "volume": 11049.0}
{"price": 0.2331, "timestamp": 1767960674000, "volume": 2301.0}
{"price": 0.2331, "timestamp": 1767960683000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960692000, "volume": 2131.0}
{"price": 0.233, "timestamp": 1767960698000, "volume": 417.0}
{"price": 0.233, "timestamp": 1767960713000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960722000, "volume": 7466.0}
{"price": 0.2331, "timestamp": 1767960728000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767960731000, "volume": 1500.0}
{"price": 0.2331, "timestamp": 1767960744000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960746000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767960753000, "volume": 298.0}
{"price": 0.233, "timestamp": 1767960759000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960765000, "volume": 4861.0}
{"price": 0.2331, "timestamp": 1767960771000, "volume": 136.0}
{"price": 0.2331, "timestamp": 1767960772000, "volume": 112.0}
{"price": 0.233, "timestamp": 1767960774000, "volume": 417.0}
{"price": 0.2331, "timestamp": 1767960781000, "volume": 433.0}
{"price": 0.233, "timestamp": 1767960789000, "volume": 417.0}
{"price": 0.233, "timestamp": 1767960796000, "volume": 433.0}
{"price": 0.233, "timestamp": 1767960804000, "volume": 417.0}
{"price": 0.2329, "timestamp": 1767960809000, "volume": 40007.0}
{"price": 0.233, "timestamp": 1767960814000, "volume": 4250.0}
{"price": 0.2329, "timestamp": 1767960817000, "volume": 80.0}
{"price": 0.2329, "timestamp": 1767960819000, "volume": 1952.0}
{"price": 0.2329, "timestamp": 1767960820000, "volume": 417.0}
{"price": 0.2329, "timestamp": 1767960829000, "volume": 30.0}
{"price": 0.2329, "timestamp": 1767960835000, "volume": 417.0}
{"price": 0.233, "timestamp": 1767960841000, "volume": 215.0}
{"price": 0.2329, "timestamp": 1767960847000, "volume": 258.0}
{"price": 0.2328, "timestamp": 1767960850000, "volume": 417.0}
{"price": 0.2328, "timestamp": 1767960864000, "volume": 2751.0}
{"price": 0.2328, "timestamp": 1767960865000, "volume": 417.0}
{"price": 0.2328, "timestamp": 1767960871000, "volume": 61.0}
{"price": 0.2327, "timestamp": 1767960880000, "volume": 1917.0}
{"price": 0.2327, "timestamp": 1767960896000, "volume": 417.0}
{"price": 0.2329, "timestamp": 1767960900000, "volume": 63074.0}
{"price": 0.2328, "timestamp": 1767960903000, "volume": 107.0}
{"price": 0.2328, "timestamp": 1767960909000, "volume": 292.0}
{"price": 0.2327, "timestamp": 1767960911000, "volume": 417.0}
{"price": 0.2327, "timestamp": 1767960913000, "volume": 1382.0}
{"price": 0.2325, "timestamp": 1767960914000, "volume": 89476.0}
{"price": 0.2326, "timestamp": 1767960915000, "volume": 29425.0}
{"price": 0.2325, "timestamp": 1767960920000, "volume": 1302.0}
{"price": 0.2325, "timestamp": 1767960923000, "volume": 818.0}
{"price": 0.2324, "timestamp": 1767960926000, "volume": 14474.0}
{"price": 0.2325, "timestamp": 1767960930000, "volume": 28799.0}
{"price": 0.2324, "timestamp": 1767960941000, "volume": 417.0}
{"price": 0.2325, "timestamp": 1767960944000, "volume": 4460.0}
{"price": 0.2325, "timestamp": 1767960957000, "volume": 417.0}
{"price": 0.2325, "timestamp": 1767960958000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767960963000, "volume": 1714.0}
{"price": 0.2324, "timestamp": 1767960972000, "volume": 4395.0}
{"price": 0.2325, "timestamp": 1767960973000, "volume": 1241.0}
{"price": 0.2324, "timestamp": 1767960976000, "volume": 638.0}
{"price": 0.2324, "timestamp": 1767960978000, "volume": 2918.0}
{"price": 0.2324, "timestamp": 1767960987000, "volume": 5684.0}
{"price": 0.2323, "timestamp": 1767960999000, "volume": 114.0}
{"price": 0.2323, "timestamp": 1767961000000, "volume": 659.0}
{"price": 0.2324, "timestamp": 1767961001000, "volume": 1.0}
{"price": 0.2323, "timestamp": 1767961002000, "volume": 417.0}
{"price": 0.2323, "timestamp": 1767961003000, "volume": 41011.0}
{"price": 0.2322, "timestamp": 1767961006000, "volume": 2171.0}
{"price": 0.2323, "timestamp": 1767961010000, "volume": 4116.0}
{"price": 0.2323, "timestamp": 1767961012000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767961014000, "volume": 1284.0}
{"price": 0.2322, "timestamp": 1767961017000, "volume": 417.0}
{"price": 0.2323, "timestamp": 1767961029000, "volume": 450.0}
{"price": 0.2322, "timestamp": 1767961033000, "volume": 417.0}
{"price": 0.2322, "timestamp": 1767961048000, "volume": 417.0}
{"price": 0.2322, "timestamp": 1767961050000, "volume": 346.0}
{"price": 0.232, "timestamp": 1767961051000, "volume": 459043.0}
{"price": 0.2321, "timestamp": 1767961052000, "volume": 5.0}
{"price": 0.232, "timestamp": 1767961056000, "volume": 17035.0}
{"price": 0.232, "timestamp": 1767961057000, "volume": 9459.0}
{"price": 0.232, "timestamp": 1767961060000, "volume": 2918.0}
{"price": 0.232, "timestamp": 1767961063000, "volume": 417.0}
{"price": 0.232, "timestamp": 1767961064000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767961066000, "volume": 4978.0}
{"price": 0.2319, "timestamp": 1767961067000, "volume": 857.0}
{"price": 0.232, "timestamp": 1767961068000, "volume": 4540.0}
{"price": 0.2321, "timestamp": 1767961073000, "volume": 16330.0}
{"price": 0.2321, "timestamp": 1767961075000, "volume": 125.0}
{"price": 0.2322, "timestamp": 1767961076000, "volume": 22.0}
{"price": 0.2321, "timestamp": 1767961078000, "volume": 417.0}
{"price": 0.2322, "timestamp": 1767961085000, "volume": 2125.0}
{"price": 0.2322, "timestamp": 1767961088000, "volume": 1931.0}
{"price": 0.2323, "timestamp": 1767961093000, "volume": 3384.0}
{"price": 0.2322, "timestamp": 1767961094000, "volume": 417.0}
{"price": 0.2323, "timestamp": 1767961096000, "volume": 974.0}
{"price": 0.2323, "timestamp": 1767961101000, "volume": 214.0}
{"price": 0.2323, "timestamp": 1767961103000, "volume": 71095.0}
{"price": 0.2324, "timestamp": 1767961104000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767961107000, "volume": 8659.0}
{"price": 0.2323, "timestamp": 1767961109000, "volume": 1345.0}
{"price": 0.2322, "timestamp": 1767961111000, "volume": 13831.0}
{"price": 0.232, "timestamp": 1767961126000, "volume": 17571.0}
{"price": 0.2321, "timestamp": 1767961127000, "volume": 5.0}
{"price": 0.232, "timestamp": 1767961129000, "volume": 1000.0}
{"price": 0.2321, "timestamp": 1767961132000, "volume": 848.0}
{"price": 0.2321, "timestamp": 1767961133000, "volume": 861.0}
{"price": 0.2322, "timestamp": 1767961139000, "volume": 3304.0}
{"price": 0.2321, "timestamp": 1767961141000, "volume": 4217.0}
{"price": 0.2321, "timestamp": 1767961142000, "volume": 4086.0}
{"price": 0.2321, "timestamp": 1767961144000, "volume": 3491.0}
{"price": 0.2321, "timestamp": 1767961147000, "volume": 2205.0}
{"price": 0.2321, "timestamp": 1767961152000, "volume": 959.0}
{"price": 0.2321, "timestamp": 1767961159000, "volume": 429.0}
{"price": 0.2321, "timestamp": 1767961164000, "volume": 1822.0}
{"price": 0.232, "timestamp": 1767961177000, "volume": 32080.0}
{"price": 0.232, "timestamp": 1767961181000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1767961197000, "volume": 5431.0}
{"price": 0.232, "timestamp": 1767961202000, "volume": 367.0}
{"price": 0.2319, "timestamp": 1767961208000, "volume": 8134.0}
{"price": 0.2319, "timestamp": 1767961217000, "volume": 1277.0}
{"price": 0.2319, "timestamp": 1767961219000, "volume": 215.0}
{"price": 0.2319, "timestamp": 1767961221000, "volume": 1483.0}
{"price": 0.2319, "timestamp": 1767961224000, "volume": 86.0}
{"price": 0.232, "timestamp": 1767961234000, "volume": 30287.0}
{"price": 0.232, "timestamp": 1767961235000, "volume": 7183.0}
{"price": 0.2319, "timestamp": 1767961236000, "volume": 46.0}
{"price": 0.2319, "timestamp": 1767961237000, "volume": 3297.0}
{"price": 0.2321, "timestamp": 1767961247000, "volume": 73384.0}
{"price": 0.2321, "timestamp": 1767961258000, "volume": 3.0}
{"price": 0.2319, "timestamp": 1767961265000, "volume": 37158.0}
{"price": 0.2319, "timestamp": 1767961274000, "volume": 213.0}
{"price": 0.232, "timestamp": 1767961291000, "volume": 11606.0}
{"price": 0.2321, "timestamp": 1767961292000, "volume": 3649.0}
{"price": 0.2321, "timestamp": 1767961294000, "volume": 8730.0}
{"price": 0.2322, "timestamp": 1767961303000, "volume": 18533.0}
{"price": 0.2321, "timestamp": 1767961313000, "volume": 492.0}
{"price": 0.2322, "timestamp": 1767961317000, "volume": 2154.0}
{"price": 0.2319, "timestamp": 1767961320000, "volume": 39529.0}
{"price": 0.2319, "timestamp": 1767961321000, "volume": 100947.0}
{"price": 0.2319, "timestamp": 1767961322000, "volume": 118.0}
{"price": 0.2319, "timestamp": 1767961339000, "volume": 3579.0}
{"price": 0.232, "timestamp": 1767961351000, "volume": 5609.0}
{"price": 0.232, "timestamp": 1767961367000, "volume": 2956.0}
{"price": 0.232, "timestamp": 1767961380000, "volume": 16433.0}
{"price": 0.232, "timestamp": 1767961382000, "volume": 88.0}
{"price": 0.2321, "timestamp": 1767961384000, "volume": 2155.0}
{"price": 0.2321, "timestamp": 1767961393000, "volume": 1077.0}
{"price": 0.2322, "timestamp": 1767961395000, "volume": 1229.0}
{"price": 0.2321, "timestamp": 1767961396000, "volume": 25.0}
{"price": 0.2322, "timestamp": 1767961426000, "volume": 1681.0}
{"price": 0.2322, "timestamp": 1767961441000, "volume": 12557.0}
{"price": 0.2321, "timestamp": 1767961442000, "volume": 88.0}
{"price": 0.2322, "timestamp": 1767961443000, "volume": 131.0}
{"price": 0.2322, "timestamp": 1767961460000, "volume": 635.0}
{"price": 0.2323, "timestamp": 1767961475000, "volume": 1366.0}
{"price": 0.2324, "timestamp": 1767961477000, "volume": 2500.0}
{"price": 0.2325, "timestamp": 1767961483000, "volume": 25729.0}
{"price": 0.2325, "timestamp": 1767961500000, "volume": 522.0}
{"price": 0.2324, "timestamp": 1767961502000, "volume": 1642.0}
{"price": 0.2325, "timestamp": 1767961520000, "volume": 71.0}
{"price": 0.2325, "timestamp": 1767961524000, "volume": 71.0}
{"price": 0.2323, "timestamp": 1767961531000, "volume": 219250.0}
{"price": 0.2324, "timestamp": 1767961537000, "volume": 2801.0}
{"price": 0.2324, "timestamp": 1767961559000, "volume": 22.0}
{"price": 0.2324, "timestamp": 1767961560000, "volume": 2219.0}
{"price": 0.2323, "timestamp": 1767961562000, "volume": 61.0}
{"price": 0.2323, "timestamp": 1767961563000, "volume": 10369.0}
{"price": 0.2323, "timestamp": 1767961579000, "volume": 10508.0}
{"price": 0.2322, "timestamp": 1767961583000, "volume": 1072.0}
{"price": 0.2323, "timestamp": 1767961601000, "volume": 727.0}
{"price": 0.2322, "timestamp": 1767961617000, "volume": 498.0}
{"price": 0.2322, "timestamp": 1767961618000, "volume": 861.0}
{"price": 0.2321, "timestamp": 1767961620000, "volume": 61.0}
{"price": 0.2321, "timestamp": 1767961622000, "volume": 121.0}
{"price": 0.2322, "timestamp": 1767961625000, "volume": 786.0}
{"price": 0.2323, "timestamp": 1767961627000, "volume": 2337.0}
{"price": 0.2324, "timestamp": 1767961653000, "volume": 4094.0}
{"price": 0.2324, "timestamp": 1767961666000, "volume": 2213.0}
{"price": 0.2325, "timestamp": 1767961673000, "volume": 588.0}
{"price": 0.2325, "timestamp": 1767961682000, "volume": 50.0}
{"price": 0.2325, "timestamp": 1767961696000, "volume": 14889.0}
{"price": 0.2324, "timestamp": 1767961742000, "volume": 82.0}
{"price": 0.2324, "timestamp": 1767961765000, "volume": 1174.0}
{"price": 0.2325, "timestamp": 1767961783000, "volume": 7214.0}
{"price": 0.2324, "timestamp": 1767961785000, "volume": 53063.0}
{"price": 0.2324, "timestamp": 1767961797000, "volume": 603.0}
{"price": 0.2325, "timestamp": 1767961798000, "volume": 22.0}
{"price": 0.2325, "timestamp": 1767961801000, "volume": 9861.0}
{"price": 0.2325, "timestamp": 1767961802000, "volume": 113.0}
{"price": 0.2326, "timestamp": 1767961812000, "volume": 4257.0}
{"price": 0.2325, "timestamp": 1767961820000, "volume": 8611.0}
{"price": 0.2324, "timestamp": 1767961823000, "volume": 1124.0}
{"price": 0.2324, "timestamp": 1767961824000, "volume": 800.0}
{"price": 0.2324, "timestamp": 1767961831000, "volume": 897.0}
{"price": 0.2324, "timestamp": 1767961839000, "volume": 2351.0}
{"price": 0.2324, "timestamp": 1767961851000, "volume": 2782.0}
{"price": 0.2322, "timestamp": 1767961862000, "volume": 2860.0}
{"price": 0.2323, "timestamp": 1767961863000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767961874000, "volume": 26004.0}
{"price": 0.2323, "timestamp": 1767961876000, "volume": 295.0}
{"price": 0.2322, "timestamp": 1767961878000, "volume": 14627.0}
{"price": 0.2321, "timestamp": 1767961890000, "volume": 9262.0}
{"price": 0.2321, "timestamp": 1767961900000, "volume": 8755.0}
{"price": 0.2321, "timestamp": 1767961920000, "volume": 1822.0}
{"price": 0.232, "timestamp": 1767961922000, "volume": 93.0}
{"price": 0.232, "timestamp": 1767961930000, "volume": 7383.0}
{"price": 0.232, "timestamp": 1767961931000, "volume": 2774.0}
{"price": 0.232, "timestamp": 1767961935000, "volume": 1822.0}
{"price": 0.2319, "timestamp": 1767961945000, "volume": 15929.0}
{"price": 0.2318, "timestamp": 1767961947000, "volume": 60155.0}
{"price": 0.2318, "timestamp": 1767961950000, "volume": 1875.0}
{"price": 0.2318, "timestamp": 1767961952000, "volume": 2658.0}
{"price": 0.2318, "timestamp": 1767961964000, "volume": 22.0}
{"price": 0.2319, "timestamp": 1767961978000, "volume": 42703.0}
{"price": 0.2318, "timestamp": 1767961982000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1767961987000, "volume": 3870.0}
{"price": 0.2319, "timestamp": 1767961995000, "volume": 526.0}
{"price": 0.2319, "timestamp": 1767962009000, "volume": 1650.0}
{"price": 0.2319, "timestamp": 1767962018000, "volume": 2587.0}
{"price": 0.232, "timestamp": 1767962023000, "volume": 4009.0}
{"price": 0.2321, "timestamp": 1767962025000, "volume": 921.0}
{"price": 0.2322, "timestamp": 1767962027000, "volume": 945.0}
{"price": 0.2323, "timestamp": 1767962038000, "volume": 116.0}
{"price": 0.2323, "timestamp": 1767962042000, "volume": 163.0}
{"price": 0.2324, "timestamp": 1767962045000, "volume": 5645.0}
{"price": 0.2325, "timestamp": 1767962047000, "volume": 71307.0}
{"price": 0.2326, "timestamp": 1767962048000, "volume": 1590.0}
{"price": 0.2326, "timestamp": 1767962049000, "volume": 179.0}
{"price": 0.2325, "timestamp": 1767962050000, "volume": 50.0}
{"price": 0.2325, "timestamp": 1767962055000, "volume": 3340.0}
{"price": 0.2325, "timestamp": 1767962057000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1767962058000, "volume": 14268.0}
{"price": 0.2325, "timestamp": 1767962060000, "volume": 228.0}
{"price": 0.2326, "timestamp": 1767962067000, "volume": 10385.0}
{"price": 0.2326, "timestamp": 1767962074000, "volume": 66.0}
{"price": 0.2325, "timestamp": 1767962075000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1767962076000, "volume": 1490.0}
{"price": 0.2326, "timestamp": 1767962079000, "volume": 1300.0}
{"price": 0.2325, "timestamp": 1767962080000, "volume": 5000.0}
{"price": 0.2325, "timestamp": 1767962082000, "volume": 5502.0}
{"price": 0.2324, "timestamp": 1767962092000, "volume": 2708.0}
{"price": 0.2324, "timestamp": 1767962093000, "volume": 1512.0}
{"price": 0.2323, "timestamp": 1767962099000, "volume": 860.0}
{"price": 0.2323, "timestamp": 1767962105000, "volume": 4980.0}
{"price": 0.2323, "timestamp": 1767962107000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1767962111000, "volume": 430.0}
{"price": 0.2322, "timestamp": 1767962112000, "volume": 3086.0}
{"price": 0.2322, "timestamp": 1767962121000, "volume": 367.0}
{"price": 0.2323, "timestamp": 1767962137000, "volume": 321.0}
{"price": 0.2323, "timestamp": 1767962146000, "volume": 12914.0}
{"price": 0.2322, "timestamp": 1767962158000, "volume": 793.0}
{"price": 0.2321, "timestamp": 1767962162000, "volume": 61.0}
{"price": 0.2322, "timestamp": 1767962166000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1767962168000, "volume": 1066.0}
{"price": 0.2323, "timestamp": 1767962193000, "volume": 440.0}
{"price": 0.2322, "timestamp": 1767962196000, "volume": 1119.0}
{"price": 0.2322, "timestamp": 1767962197000, "volume": 100.0}
{"price": 0.232, "timestamp": 1767962208000, "volume": 32947.0}
{"price": 0.2319, "timestamp": 1767962221000, "volume": 32208.0}
{"price": 0.2319, "timestamp": 1767962226000, "volume": 9057.0}
{"price": 0.232, "timestamp": 1767962232000, "volume": 430.0}
{"price": 0.2319, "timestamp": 1767962268000, "volume": 239.0}
{"price": 0.2318, "timestamp": 1767962279000, "volume": 429.0}
{"price": 0.2318, "timestamp": 1767962280000, "volume": 1224.0}
{"price": 0.2318, "timestamp": 1767962282000, "volume": 143.0}
{"price": 0.2318, "timestamp": 1767962292000, "volume": 664.0}
{"price": 0.2318, "timestamp": 1767962294000, "volume": 23701.0}
{"price": 0.2318, "timestamp": 1767962326000, "volume": 1806.0}
{"price": 0.2318, "timestamp": 1767962341000, "volume": 215.0}
{"price": 0.2318, "timestamp": 1767962345000, "volume": 590.0}
{"price": 0.2319, "timestamp": 1767962381000, "volume": 10528.0}
{"price": 0.232, "timestamp": 1767962386000, "volume": 136.0}
{"price": 0.232, "timestamp": 1767962392000, "volume": 50.0}
{"price": 0.2319, "timestamp": 1767962399000, "volume": 8872.0}
{"price": 0.2318, "timestamp": 1767962402000, "volume": 101.0}
{"price": 0.2319, "timestamp": 1767962408000, "volume": 256.0}
{"price": 0.2318, "timestamp": 1767962409000, "volume": 21.0}
{"price": 0.2319, "timestamp": 1767962419000, "volume": 4206.0}
{"price": 0.2319, "timestamp": 1767962421000, "volume": 606.0}
{"price": 0.2319, "timestamp": 1767962423000, "volume": 38.0}
{"price": 0.2319, "timestamp": 1767962451000, "volume": 1445.0}
{"price": 0.232, "timestamp": 1767962460000, "volume": 1782.0}
{"price": 0.232, "timestamp": 1767962462000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1767962467000, "volume": 3.0}
{"price": 0.232, "timestamp": 1767962472000, "volume": 547.0}
{"price": 0.2321, "timestamp": 1767962505000, "volume": 11743.0}
{"price": 0.232, "timestamp": 1767962520000, "volume": 5556.0}
{"price": 0.2319, "timestamp": 1767962522000, "volume": 91.0}
{"price": 0.2319, "timestamp": 1767962525000, "volume": 28.0}
{"price": 0.2319, "timestamp": 1767962526000, "volume": 139.0}
{"price": 0.2319, "timestamp": 1767962537000, "volume": 11832.0}
{"price": 0.2319, "timestamp": 1767962564000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1767962566000, "volume": 955.0}
{"price": 0.232, "timestamp": 1767962568000, "volume": 13692.0}
{"price": 0.232, "timestamp": 1767962580000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1767962582000, "volume": 140.0}
{"price": 0.2319, "timestamp": 1767962589000, "volume": 153.0}
{"price": 0.2319, "timestamp": 1767962611000, "volume": 5000.0}
{"price": 0.2319, "timestamp": 1767962618000, "volume": 8289.0}
{"price": 0.2319, "timestamp": 1767962635000, "volume": 1517.0}
{"price": 0.2318, "timestamp": 1767962641000, "volume": 3276.0}
{"price": 0.2317, "timestamp": 1767962642000, "volume": 45.0}
{"price": 0.2318, "timestamp": 1767962647000, "volume": 5483.0}
{"price": 0.2319, "timestamp": 1767962656000, "volume": 860.0}
{"price": 0.2318, "timestamp": 1767962669000, "volume": 848.0}
{"price": 0.2317, "timestamp": 1767962670000, "volume": 1030.0}
{"price": 0.2317, "timestamp": 1767962674000, "volume": 170.0}
{"price": 0.2317, "timestamp": 1767962702000, "volume": 116.0}
{"price": 0.2317, "timestamp": 1767962706000, "volume": 1292.0}
{"price": 0.2316, "timestamp": 1767962718000, "volume": 18015.0}
{"price": 0.2316, "timestamp": 1767962725000, "volume": 3325.0}
{"price": 0.2317, "timestamp": 1767962757000, "volume": 3053.0}
{"price": 0.2317, "timestamp": 1767962758000, "volume": 92.0}
{"price": 0.2316, "timestamp": 1767962762000, "volume": 158.0}
{"price": 0.2316, "timestamp": 1767962764000, "volume": 1589.0}
{"price": 0.2314, "timestamp": 1767962768000, "volume": 67118.0}
{"price": 0.2315, "timestamp": 1767962772000, "volume": 27447.0}
{"price": 0.2316, "timestamp": 1767962777000, "volume": 12650.0}
{"price": 0.2317, "timestamp": 1767962778000, "volume": 2038.0}
{"price": 0.2317, "timestamp": 1767962790000, "volume": 289.0}
{"price": 0.2316, "timestamp": 1767962816000, "volume": 108.0}
{"price": 0.2315, "timestamp": 1767962822000, "volume": 10761.0}
{"price": 0.2315, "timestamp": 1767962838000, "volume": 6419.0}
{"price": 0.2316, "timestamp": 1767962862000, "volume": 18302.0}
{"price": 0.2317, "timestamp": 1767962881000, "volume": 4338.0}
{"price": 0.2317, "timestamp": 1767962882000, "volume": 72.0}
{"price": 0.2318, "timestamp": 1767962892000, "volume": 1776.0}
{"price": 0.2319, "timestamp": 1767962901000, "volume": 1415.0}
{"price": 0.232, "timestamp": 1767962907000, "volume": 5403.0}
{"price": 0.2321, "timestamp": 1767962916000, "volume": 880.0}
{"price": 0.2322, "timestamp": 1767962929000, "volume": 5621.0}
{"price": 0.2322, "timestamp": 1767962933000, "volume": 11533.0}
{"price": 0.2322, "timestamp": 1767962942000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1767962959000, "volume": 3623.0}
{"price": 0.2323, "timestamp": 1767962962000, "volume": 13932.0}
{"price": 0.2323, "timestamp": 1767962971000, "volume": 2.0}
{"price": 0.2323, "timestamp": 1767962972000, "volume": 4028.0}
{"price": 0.2323, "timestamp": 1767962975000, "volume": 429.0}
{"price": 0.2324, "timestamp": 1767962984000, "volume": 202.0}
{"price": 0.2323, "timestamp": 1767963000000, "volume": 3622.0}
{"price": 0.2322, "timestamp": 1767963002000, "volume": 58.0}
{"price": 0.2323, "timestamp": 1767963005000, "volume": 84.0}
{"price": 0.2323, "timestamp": 1767963008000, "volume": 2274.0}
{"price": 0.2324, "timestamp": 1767963009000, "volume": 2121.0}
{"price": 0.2324, "timestamp": 1767963045000, "volume": 129.0}
{"price": 0.2324, "timestamp": 1767963061000, "volume": 734.0}
{"price": 0.2323, "timestamp": 1767963062000, "volume": 47.0}
{"price": 0.2323, "timestamp": 1767963065000, "volume": 3225.0}
{"price": 0.2322, "timestamp": 1767963068000, "volume": 6325.0}
{"price": 0.2322, "timestamp": 1767963070000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1767963074000, "volume": 578.0}
{"price": 0.2322, "timestamp": 1767963075000, "volume": 1910.0}
{"price": 0.2322, "timestamp": 1767963095000, "volume": 1439.0}
{"price": 0.2322, "timestamp": 1767963101000, "volume": 765.0}
{"price": 0.2322, "timestamp": 1767963140000, "volume": 614.0}
{"price": 0.2322, "timestamp": 1767963149000, "volume": 500.0}
{"price": 0.2322, "timestamp": 1767963162000, "volume": 13345.0}
{"price": 0.2321, "timestamp": 1767963165000, "volume": 63.0}
{"price": 0.2321, "timestamp": 1767963180000, "volume": 65.0}
{"price": 0.2321, "timestamp": 1767963182000, "volume": 3371.0}
{"price": 0.2321, "timestamp": 1767963192000, "volume": 820.0}
{"price": 0.232, "timestamp": 1767963196000, "volume": 470.0}
{"price": 0.232, "timestamp": 1767963200000, "volume": 736.0}
{"price": 0.2319, "timestamp": 1767963202000, "volume": 19030.0}
{"price": 0.232, "timestamp": 1767963203000, "volume": 862.0}
{"price": 0.232, "timestamp": 1767963219000, "volume": 500.0}
{"price": 0.232, "timestamp": 1767963225000, "volume": 976.0}
{"price": 0.232, "timestamp": 1767963233000, "volume": 5000.0}
{"price": 0.232, "timestamp": 1767963242000, "volume": 55.0}
{"price": 0.232, "timestamp": 1767963254000, "volume": 14877.0}
{"price": 0.232, "timestamp": 1767963263000, "volume": 4211.0}
{"price": 0.232, "timestamp": 1767963271000, "volume": 31.0}
{"price": 0.232, "timestamp": 1767963296000, "volume": 9373.0}
{"price": 0.2319, "timestamp": 1767963301000, "volume": 30318.0}
{"price": 0.2319, "timestamp": 1767963302000, "volume": 192.0}
{"price": 0.2319, "timestamp": 1767963325000, "volume": 3974.0}
{"price": 0.232, "timestamp": 1767963327000, "volume": 1436.0}
{"price": 0.232, "timestamp": 1767963334000, "volume": 13586.0}
{"price": 0.2319, "timestamp": 1767963362000, "volume": 48.0}
{"price": 0.232, "timestamp": 1767963372000, "volume": 293.0}
{"price": 0.2321, "timestamp": 1767963374000, "volume": 3.0}
{"price": 0.232, "timestamp": 1767963375000, "volume": 871.0}
{"price": 0.2321, "timestamp": 1767963390000, "volume": 100000.0}
{"price": 0.232, "timestamp": 1767963392000, "volume": 183.0}
{"price": 0.232, "timestamp": 1767963406000, "volume": 2214.0}
{"price": 0.232, "timestamp": 1767963414000, "volume": 25.0}
{"price": 0.232, "timestamp": 1767963420000, "volume": 227.0}
{"price": 0.2319, "timestamp": 1767963422000, "volume": 68.0}
{"price": 0.2319, "timestamp": 1767963440000, "volume": 427.0}
{"price": 0.232, "timestamp": 1767963446000, "volume": 212.0}
{"price": 0.232, "timestamp": 1767963453000, "volume": 19198.0}
{"price": 0.232, "timestamp": 1767963467000, "volume": 6823.0}
{"price": 0.232, "timestamp": 1767963475000, "volume": 333.0}
{"price": 0.2319, "timestamp": 1767963482000, "volume": 55.0}
{"price": 0.2319, "timestamp": 1767963491000, "volume": 1385.0}
{"price": 0.2318, "timestamp": 1767963499000, "volume": 70902.0}
{"price": 0.2318, "timestamp": 1767963509000, "volume": 408.0}
{"price": 0.2317, "timestamp": 1767963530000, "volume": 187.0}
{"price": 0.2317, "timestamp": 1767963540000, "volume": 13015.0}
{"price": 0.2317, "timestamp": 1767963543000, "volume": 45.0}
{"price": 0.2318, "timestamp": 1767963554000, "volume": 9599.0}
{"price": 0.2319, "timestamp": 1767963600000, "volume": 45.0}
{"price": 0.2318, "timestamp": 1767963602000, "volume": 54.0}
{"price": 0.2318, "timestamp": 1767963608000, "volume": 2194.0}
{"price": 0.2318, "timestamp": 1767963614000, "volume": 249.0}
{"price": 0.2318, "timestamp": 1767963624000, "volume": 4477.0}
{"price": 0.2319, "timestamp": 1767963643000, "volume": 11503.0}
{"price": 0.232, "timestamp": 1767963652000, "volume": 26176.0}
{"price": 0.232, "timestamp": 1767963672000, "volume": 3634.0}
{"price": 0.232, "timestamp": 1767963675000, "volume": 3.0}
{"price": 0.232, "timestamp": 1767963688000, "volume": 6763.0}
{"price": 0.2321, "timestamp": 1767963712000, "volume": 1962.0}
{"price": 0.2322, "timestamp": 1767963720000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1767963723000, "volume": 1594.0}
{"price": 0.2321, "timestamp": 1767963736000, "volume": 1359.0}
{"price": 0.2321, "timestamp": 1767963744000, "volume": 3785.0}
{"price": 0.2322, "timestamp": 1767963750000, "volume": 9326.0}
{"price": 0.2322, "timestamp": 1767963755000, "volume": 5831.0}
{"price": 0.2321, "timestamp": 1767963767000, "volume": 146.0}
{"price": 0.232, "timestamp": 1767963775000, "volume": 320.0}
{"price": 0.232, "timestamp": 1767963777000, "volume": 3388.0}
{"price": 0.232, "timestamp": 1767963778000, "volume": 300.0}
{"price": 0.2321, "timestamp": 1767963799000, "volume": 54.0}
{"price": 0.2322, "timestamp": 1767963813000, "volume": 11285.0}
{"price": 0.2322, "timestamp": 1767963817000, "volume": 1474.0}
{"price": 0.2322, "timestamp": 1767963820000, "volume": 8192.0}
{"price": 0.2322, "timestamp": 1767963832000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767963834000, "volume": 4617.0}
{"price": 0.2322, "timestamp": 1767963842000, "volume": 752.0}
{"price": 0.2322, "timestamp": 1767963849000, "volume": 2853.0}
{"price": 0.2321, "timestamp": 1767963854000, "volume": 1664.0}
{"price": 0.2321, "timestamp": 1767963862000, "volume": 3256.0}
{"price": 0.2321, "timestamp": 1767963895000, "volume": 2014.0}
{"price": 0.232, "timestamp": 1767963902000, "volume": 57.0}
{"price": 0.2321, "timestamp": 1767963903000, "volume": 14049.0}
{"price": 0.2322, "timestamp": 1767963904000, "volume": 3129.0}
{"price": 0.2322, "timestamp": 1767963905000, "volume": 3220.0}
{"price": 0.2322, "timestamp": 1767963906000, "volume": 12961.0}
{"price": 0.2321, "timestamp": 1767963962000, "volume": 104.0}
{"price": 0.2321, "timestamp": 1767963965000, "volume": 3552.0}
{"price": 0.2321, "timestamp": 1767963976000, "volume": 3.0}
{"price": 0.2321, "timestamp": 1767963978000, "volume": 4902.0}
{"price": 0.2322, "timestamp": 1767963988000, "volume": 6789.0}
{"price": 0.2322, "timestamp": 1767963990000, "volume": 2756.0}
{"price": 0.2322, "timestamp": 1767964005000, "volume": 645.0}
{"price": 0.2322, "timestamp": 1767964020000, "volume": 12782.0}
{"price": 0.2322, "timestamp": 1767964023000, "volume": 11614.0}
{"price": 0.2322, "timestamp": 1767964024000, "volume": 1052.0}
{"price": 0.2322, "timestamp": 1767964049000, "volume": 5865.0}
{"price": 0.2322, "timestamp": 1767964053000, "volume": 8860.0}
{"price": 0.2322, "timestamp": 1767964054000, "volume": 16539.0}
{"price": 0.2322, "timestamp": 1767964079000, "volume": 1716.0}
{"price": 0.2322, "timestamp": 1767964080000, "volume": 46.0}
{"price": 0.2321, "timestamp": 1767964082000, "volume": 170.0}
{"price": 0.2322, "timestamp": 1767964088000, "volume": 2154.0}
{"price": 0.2321, "timestamp": 1767964090000, "volume": 3398.0}
{"price": 0.2321, "timestamp": 1767964093000, "volume": 430.0}
{"price": 0.2321, "timestamp": 1767964099000, "volume": 911.0}
{"price": 0.2321, "timestamp": 1767964105000, "volume": 125.0}
{"price": 0.2321, "timestamp": 1767964109000, "volume": 114.0}
{"price": 0.2322, "timestamp": 1767964110000, "volume": 306.0}
{"price": 0.2321, "timestamp": 1767964113000, "volume": 2793.0}
{"price": 0.2322, "timestamp": 1767964116000, "volume": 3780.0}
{"price": 0.2323, "timestamp": 1767964126000, "volume": 515.0}
{"price": 0.2323, "timestamp": 1767964129000, "volume": 1562.0}
{"price": 0.2323, "timestamp": 1767964131000, "volume": 129.0}
{"price": 0.2325, "timestamp": 1767964140000, "volume": 73277.0}
{"price": 0.2324, "timestamp": 1767964142000, "volume": 69.0}
{"price": 0.2326, "timestamp": 1767964151000, "volume": 1239.0}
{"price": 0.2325, "timestamp": 1767964154000, "volume": 2500.0}
{"price": 0.2325, "timestamp": 1767964162000, "volume": 2666.0}
{"price": 0.2325, "timestamp": 1767964175000, "volume": 64.0}
{"price": 0.2326, "timestamp": 1767964178000, "volume": 4301.0}
{"price": 0.2326, "timestamp": 1767964184000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767964185000, "volume": 3894.0}
{"price": 0.2323, "timestamp": 1767964186000, "volume": 18324.0}
{"price": 0.2326, "timestamp": 1767964201000, "volume": 150021.0}
{"price": 0.2326, "timestamp": 1767964202000, "volume": 10885.0}
{"price": 0.2327, "timestamp": 1767964203000, "volume": 13853.0}
{"price": 0.2328, "timestamp": 1767964205000, "volume": 6227.0}
{"price": 0.2329, "timestamp": 1767964206000, "volume": 36793.0}
{"price": 0.2328, "timestamp": 1767964213000, "volume": 3740.0}
{"price": 0.2328, "timestamp": 1767964214000, "volume": 5302.0}
{"price": 0.2328, "timestamp": 1767964215000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767964216000, "volume": 4295.0}
{"price": 0.2329, "timestamp": 1767964221000, "volume": 236.0}
{"price": 0.2329, "timestamp": 1767964225000, "volume": 21457.0}
{"price": 0.2329, "timestamp": 1767964233000, "volume": 5948.0}
{"price": 0.2329, "timestamp": 1767964236000, "volume": 3495.0}
{"price": 0.233, "timestamp": 1767964239000, "volume": 157.0}
{"price": 0.233, "timestamp": 1767964243000, "volume": 18280.0}
{"price": 0.2329, "timestamp": 1767964246000, "volume": 30.0}
{"price": 0.2329, "timestamp": 1767964247000, "volume": 3223.0}
{"price": 0.2329, "timestamp": 1767964252000, "volume": 2422.0}
{"price": 0.2329, "timestamp": 1767964259000, "volume": 212.0}
{"price": 0.233, "timestamp": 1767964261000, "volume": 206.0}
{"price": 0.2328, "timestamp": 1767964262000, "volume": 209.0}
{"price": 0.2328, "timestamp": 1767964263000, "volume": 1026.0}
{"price": 0.2328, "timestamp": 1767964264000, "volume": 1571.0}
{"price": 0.2328, "timestamp": 1767964265000, "volume": 1459.0}
{"price": 0.2329, "timestamp": 1767964267000, "volume": 2381.0}
{"price": 0.233, "timestamp": 1767964279000, "volume": 3.0}
{"price": 0.233, "timestamp": 1767964280000, "volume": 390.0}
{"price": 0.2331, "timestamp": 1767964286000, "volume": 12207.0}
{"price": 0.2332, "timestamp": 1767964288000, "volume": 478.0}
{"price": 0.2333, "timestamp": 1767964289000, "volume": 200.0}
{"price": 0.2333, "timestamp": 1767964290000, "volume": 12.0}
{"price": 0.2332, "timestamp": 1767964292000, "volume": 7083.0}
{"price": 0.2332, "timestamp": 1767964293000, "volume": 2327.0}
{"price": 0.2333, "timestamp": 1767964302000, "volume": 31661.0}
{"price": 0.2333, "timestamp": 1767964310000, "volume": 3073.0}
{"price": 0.2332, "timestamp": 1767964312000, "volume": 766.0}
{"price": 0.2332, "timestamp": 1767964321000, "volume": 572480.0}
{"price": 0.2333, "timestamp": 1767964322000, "volume": 9394.0}
{"price": 0.2334, "timestamp": 1767964323000, "volume": 9754.0}
{"price": 0.2335, "timestamp": 1767964324000, "volume": 2156.0}
{"price": 0.2336, "timestamp": 1767964325000, "volume": 174444.0}
{"price": 0.2338, "timestamp": 1767964330000, "volume": 55889.0}
{"price": 0.2337, "timestamp": 1767964333000, "volume": 734.0}
{"price": 0.2336, "timestamp": 1767964334000, "volume": 1123.0}
{"price": 0.2337, "timestamp": 1767964335000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1767964337000, "volume": 21.0}
{"price": 0.2337, "timestamp": 1767964338000, "volume": 17995.0}
{"price": 0.2339, "timestamp": 1767964342000, "volume": 77814.0}
{"price": 0.2339, "timestamp": 1767964343000, "volume": 32797.0}
{"price": 0.2339, "timestamp": 1767964344000, "volume": 53.0}
{"price": 0.234, "timestamp": 1767964345000, "volume": 3126.0}
{"price": 0.234, "timestamp": 1767964346000, "volume": 28305.0}
{"price": 0.234, "timestamp": 1767964348000, "volume": 301.0}
{"price": 0.234, "timestamp": 1767964353000, "volume": 1827.0}
{"price": 0.234, "timestamp": 1767964354000, "volume": 98.0}
{"price": 0.2339, "timestamp": 1767964355000, "volume": 15332.0}
{"price": 0.2341, "timestamp": 1767964356000, "volume": 19829.0}
{"price": 0.2343, "timestamp": 1767964358000, "volume": 25554.0}
{"price": 0.2342, "timestamp": 1767964359000, "volume": 2176.0}
{"price": 0.2342, "timestamp": 1767964360000, "volume": 11373.0}
{"price": 0.2343, "timestamp": 1767964363000, "volume": 6617.0}
{"price": 0.2343, "timestamp": 1767964364000, "volume": 6352.0}
{"price": 0.2342, "timestamp": 1767964366000, "volume": 531.0}
{"price": 0.2343, "timestamp": 1767964368000, "volume": 26110.0}
{"price": 0.2342, "timestamp": 1767964369000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767964372000, "volume": 254.0}
{"price": 0.2341, "timestamp": 1767964375000, "volume": 812.0}
{"price": 0.234, "timestamp": 1767964382000, "volume": 169.0}
{"price": 0.234, "timestamp": 1767964383000, "volume": 100.0}
{"price": 0.2337, "timestamp": 1767964384000, "volume": 12088.0}
{"price": 0.2336, "timestamp": 1767964385000, "volume": 6569.0}
{"price": 0.2336, "timestamp": 1767964390000, "volume": 2462.0}
{"price": 0.2336, "timestamp": 1767964392000, "volume": 264.0}
{"price": 0.2336, "timestamp": 1767964394000, "volume": 9856.0}
{"price": 0.2337, "timestamp": 1767964400000, "volume": 6378.0}
{"price": 0.2337, "timestamp": 1767964403000, "volume": 4278.0}
{"price": 0.2336, "timestamp": 1767964416000, "volume": 1080.0}
{"price": 0.2336, "timestamp": 1767964426000, "volume": 3880.0}
{"price": 0.2336, "timestamp": 1767964427000, "volume": 27976.0}
{"price": 0.2336, "timestamp": 1767964428000, "volume": 5919.0}
{"price": 0.2336, "timestamp": 1767964437000, "volume": 3754.0}
{"price": 0.2336, "timestamp": 1767964442000, "volume": 129.0}
{"price": 0.2336, "timestamp": 1767964444000, "volume": 1853.0}
{"price": 0.2336, "timestamp": 1767964453000, "volume": 9616.0}
{"price": 0.2336, "timestamp": 1767964459000, "volume": 254.0}
{"price": 0.2337, "timestamp": 1767964461000, "volume": 333.0}
{"price": 0.2337, "timestamp": 1767964468000, "volume": 3987.0}
{"price": 0.2337, "timestamp": 1767964473000, "volume": 2808.0}
{"price": 0.2336, "timestamp": 1767964480000, "volume": 2459.0}
{"price": 0.2337, "timestamp": 1767964482000, "volume": 25724.0}
{"price": 0.2337, "timestamp": 1767964485000, "volume": 1188.0}
{"price": 0.2338, "timestamp": 1767964489000, "volume": 4827.0}
{"price": 0.2338, "timestamp": 1767964502000, "volume": 15786.0}
{"price": 0.2339, "timestamp": 1767964507000, "volume": 27.0}
{"price": 0.2339, "timestamp": 1767964508000, "volume": 27.0}
{"price": 0.2339, "timestamp": 1767964511000, "volume": 312.0}
{"price": 0.2339, "timestamp": 1767964518000, "volume": 2500.0}
{"price": 0.2339, "timestamp": 1767964519000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767964526000, "volume": 1119.0}
{"price": 0.2338, "timestamp": 1767964529000, "volume": 21955.0}
{"price": 0.2338, "timestamp": 1767964530000, "volume": 476.0}
{"price": 0.2338, "timestamp": 1767964555000, "volume": 1707.0}
{"price": 0.234, "timestamp": 1767964561000, "volume": 2653.0}
{"price": 0.2339, "timestamp": 1767964562000, "volume": 109.0}
{"price": 0.234, "timestamp": 1767964563000, "volume": 16129.0}
{"price": 0.2341, "timestamp": 1767964564000, "volume": 23674.0}
{"price": 0.2341, "timestamp": 1767964566000, "volume": 11104.0}
{"price": 0.234, "timestamp": 1767964568000, "volume": 1510.0}
{"price": 0.2341, "timestamp": 1767964570000, "volume": 4224.0}
{"price": 0.234, "timestamp": 1767964572000, "volume": 53.0}
{"price": 0.234, "timestamp": 1767964573000, "volume": 7816.0}
{"price": 0.2342, "timestamp": 1767964574000, "volume": 3442.0}
{"price": 0.2342, "timestamp": 1767964576000, "volume": 2418.0}
{"price": 0.2343, "timestamp": 1767964579000, "volume": 3.0}
{"price": 0.2343, "timestamp": 1767964580000, "volume": 1956.0}
{"price": 0.2343, "timestamp": 1767964581000, "volume": 426.0}
{"price": 0.2342, "timestamp": 1767964582000, "volume": 11208.0}
{"price": 0.2342, "timestamp": 1767964584000, "volume": 2180.0}
{"price": 0.2342, "timestamp": 1767964588000, "volume": 932.0}
{"price": 0.2342, "timestamp": 1767964591000, "volume": 2517.0}
{"price": 0.2343, "timestamp": 1767964593000, "volume": 8539.0}
{"price": 0.2343, "timestamp": 1767964595000, "volume": 106.0}
{"price": 0.2342, "timestamp": 1767964599000, "volume": 35524.0}
{"price": 0.2341, "timestamp": 1767964601000, "volume": 1556.0}
{"price": 0.2342, "timestamp": 1767964604000, "volume": 5393.0}
{"price": 0.2341, "timestamp": 1767964613000, "volume": 1567.0}
{"price": 0.234, "timestamp": 1767964615000, "volume": 44.0}
{"price": 0.234, "timestamp": 1767964616000, "volume": 199.0}
{"price": 0.234, "timestamp": 1767964618000, "volume": 5000.0}
{"price": 0.2339, "timestamp": 1767964622000, "volume": 118.0}
{"price": 0.234, "timestamp": 1767964624000, "volume": 5900.0}
{"price": 0.234, "timestamp": 1767964627000, "volume": 2020.0}
{"price": 0.2339, "timestamp": 1767964628000, "volume": 1828.0}
{"price": 0.2339, "timestamp": 1767964646000, "volume": 6886.0}
{"price": 0.2339, "timestamp": 1767964661000, "volume": 320.0}
{"price": 0.234, "timestamp": 1767964670000, "volume": 220.0}
{"price": 0.2338, "timestamp": 1767964682000, "volume": 3346.0}
{"price": 0.2338, "timestamp": 1767964686000, "volume": 532.0}
{"price": 0.2338, "timestamp": 1767964687000, "volume": 78.0}
{"price": 0.2337, "timestamp": 1767964690000, "volume": 1648.0}
{"price": 0.2338, "timestamp": 1767964691000, "volume": 6065.0}
{"price": 0.2338, "timestamp": 1767964697000, "volume": 6105.0}
{"price": 0.2338, "timestamp": 1767964711000, "volume": 579.0}
{"price": 0.2338, "timestamp": 1767964717000, "volume": 985.0}
{"price": 0.2338, "timestamp": 1767964722000, "volume": 140.0}
{"price": 0.2338, "timestamp": 1767964732000, "volume": 91852.0}
{"price": 0.2339, "timestamp": 1767964734000, "volume": 21823.0}
{"price": 0.234, "timestamp": 1767964741000, "volume": 751.0}
{"price": 0.234, "timestamp": 1767964742000, "volume": 170.0}
{"price": 0.2341, "timestamp": 1767964743000, "volume": 2491.0}
{"price": 0.234, "timestamp": 1767964749000, "volume": 79.0}
{"price": 0.2341, "timestamp": 1767964750000, "volume": 2783.0}
{"price": 0.2341, "timestamp": 1767964775000, "volume": 40415.0}
{"price": 0.2341, "timestamp": 1767964778000, "volume": 2944.0}
{"price": 0.2342, "timestamp": 1767964788000, "volume": 2600.0}
{"price": 0.234, "timestamp": 1767964802000, "volume": 453.0}
{"price": 0.2339, "timestamp": 1767964804000, "volume": 9473.0}
{"price": 0.2339, "timestamp": 1767964807000, "volume": 458.0}
{"price": 0.2338, "timestamp": 1767964811000, "volume": 1690.0}
{"price": 0.2337, "timestamp": 1767964815000, "volume": 2395.0}
{"price": 0.2338, "timestamp": 1767964818000, "volume": 198.0}
{"price": 0.2338, "timestamp": 1767964819000, "volume": 5126.0}
{"price": 0.2338, "timestamp": 1767964822000, "volume": 65.0}
{"price": 0.2339, "timestamp": 1767964826000, "volume": 568.0}
{"price": 0.2338, "timestamp": 1767964840000, "volume": 2122.0}
{"price": 0.2339, "timestamp": 1767964841000, "volume": 97.0}
{"price": 0.2339, "timestamp": 1767964844000, "volume": 2566.0}
{"price": 0.2339, "timestamp": 1767964860000, "volume": 40335.0}
{"price": 0.234, "timestamp": 1767964861000, "volume": 12978.0}
{"price": 0.234, "timestamp": 1767964862000, "volume": 183.0}
{"price": 0.2341, "timestamp": 1767964865000, "volume": 15735.0}
{"price": 0.2343, "timestamp": 1767964866000, "volume": 80594.0}
{"price": 0.2343, "timestamp": 1767964869000, "volume": 90.0}
{"price": 0.2343, "timestamp": 1767964872000, "volume": 3.0}
{"price": 0.2343, "timestamp": 1767964875000, "volume": 3251.0}
{"price": 0.2343, "timestamp": 1767964876000, "volume": 12200.0}
{"price": 0.2344, "timestamp": 1767964878000, "volume": 1430.0}
{"price": 0.2344, "timestamp": 1767964879000, "volume": 35240.0}
{"price": 0.2344, "timestamp": 1767964881000, "volume": 4293.0}
{"price": 0.2345, "timestamp": 1767964882000, "volume": 483.0}
{"price": 0.2345, "timestamp": 1767964887000, "volume": 13564.0}
{"price": 0.2345, "timestamp": 1767964893000, "volume": 2294.0}
{"price": 0.2346, "timestamp": 1767964894000, "volume": 31397.0}
{"price": 0.2345, "timestamp": 1767964895000, "volume": 491.0}
{"price": 0.2345, "timestamp": 1767964899000, "volume": 1012.0}
{"price": 0.2344, "timestamp": 1767964900000, "volume": 8250.0}
{"price": 0.2345, "timestamp": 1767964907000, "volume": 1011.0}
{"price": 0.2345, "timestamp": 1767964909000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767964914000, "volume": 23587.0}
{"price": 0.2346, "timestamp": 1767964918000, "volume": 46.0}
{"price": 0.2347, "timestamp": 1767964921000, "volume": 3609.0}
{"price": 0.2348, "timestamp": 1767964922000, "volume": 31686.0}
{"price": 0.2347, "timestamp": 1767964923000, "volume": 1540.0}
{"price": 0.2347, "timestamp": 1767964926000, "volume": 695.0}
{"price": 0.2346, "timestamp": 1767964927000, "volume": 107.0}
{"price": 0.2347, "timestamp": 1767964930000, "volume": 1331.0}
{"price": 0.2348, "timestamp": 1767964932000, "volume": 3440.0}
{"price": 0.2348, "timestamp": 1767964933000, "volume": 6541.0}
{"price": 0.2349, "timestamp": 1767964934000, "volume": 605.0}
{"price": 0.2348, "timestamp": 1767964935000, "volume": 2309.0}
{"price": 0.2347, "timestamp": 1767964936000, "volume": 15799.0}
{"price": 0.2347, "timestamp": 1767964944000, "volume": 2783.0}
{"price": 0.2347, "timestamp": 1767964947000, "volume": 11586.0}
{"price": 0.2348, "timestamp": 1767964949000, "volume": 9948.0}
{"price": 0.2348, "timestamp": 1767964952000, "volume": 938.0}
{"price": 0.2349, "timestamp": 1767964954000, "volume": 12948.0}
{"price": 0.235, "timestamp": 1767964955000, "volume": 2695.0}
{"price": 0.2349, "timestamp": 1767964956000, "volume": 3323.0}
{"price": 0.2349, "timestamp": 1767964957000, "volume": 77.0}
{"price": 0.2348, "timestamp": 1767964960000, "volume": 13557.0}
{"price": 0.2348, "timestamp": 1767964961000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767964962000, "volume": 5346.0}
{"price": 0.2349, "timestamp": 1767964977000, "volume": 50.0}
{"price": 0.2349, "timestamp": 1767964980000, "volume": 235.0}
{"price": 0.2348, "timestamp": 1767964981000, "volume": 1346.0}
{"price": 0.2347, "timestamp": 1767964982000, "volume": 185.0}
{"price": 0.2347, "timestamp": 1767964983000, "volume": 922.0}
{"price": 0.2347, "timestamp": 1767964985000, "volume": 16566.0}
{"price": 0.2348, "timestamp": 1767964986000, "volume": 41.0}
{"price": 0.2347, "timestamp": 1767964988000, "volume": 264.0}
{"price": 0.2347, "timestamp": 1767964990000, "volume": 41.0}
{"price": 0.2346, "timestamp": 1767964991000, "volume": 215.0}
{"price": 0.2344, "timestamp": 1767965000000, "volume": 13931.0}
{"price": 0.2344, "timestamp": 1767965002000, "volume": 1384.0}
{"price": 0.2344, "timestamp": 1767965012000, "volume": 95.0}
{"price": 0.2344, "timestamp": 1767965023000, "volume": 2267.0}
{"price": 0.2342, "timestamp": 1767965025000, "volume": 44721.0}
{"price": 0.234, "timestamp": 1767965028000, "volume": 1139.0}
{"price": 0.234, "timestamp": 1767965032000, "volume": 42.0}
{"price": 0.234, "timestamp": 1767965034000, "volume": 4384.0}
{"price": 0.234, "timestamp": 1767965042000, "volume": 13349.0}
{"price": 0.234, "timestamp": 1767965045000, "volume": 3664.0}
{"price": 0.234, "timestamp": 1767965046000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767965050000, "volume": 41.0}
{"price": 0.234, "timestamp": 1767965053000, "volume": 43349.0}
{"price": 0.2339, "timestamp": 1767965056000, "volume": 400.0}
{"price": 0.234, "timestamp": 1767965063000, "volume": 113.0}
{"price": 0.2341, "timestamp": 1767965070000, "volume": 49900.0}
{"price": 0.2341, "timestamp": 1767965076000, "volume": 131.0}
{"price": 0.2342, "timestamp": 1767965078000, "volume": 1067.0}
{"price": 0.234, "timestamp": 1767965090000, "volume": 5000.0}
{"price": 0.2341, "timestamp": 1767965097000, "volume": 490.0}
{"price": 0.2341, "timestamp": 1767965102000, "volume": 114.0}
{"price": 0.2342, "timestamp": 1767965105000, "volume": 8860.0}
{"price": 0.2342, "timestamp": 1767965108000, "volume": 1384.0}
{"price": 0.2342, "timestamp": 1767965116000, "volume": 3548.0}
{"price": 0.2343, "timestamp": 1767965119000, "volume": 67.0}
{"price": 0.2343, "timestamp": 1767965126000, "volume": 23437.0}
{"price": 0.2344, "timestamp": 1767965129000, "volume": 230.0}
{"price": 0.2345, "timestamp": 1767965133000, "volume": 32109.0}
{"price": 0.2341, "timestamp": 1767965139000, "volume": 178563.0}
{"price": 0.234, "timestamp": 1767965162000, "volume": 57.0}
{"price": 0.2341, "timestamp": 1767965164000, "volume": 41.0}
{"price": 0.2341, "timestamp": 1767965168000, "volume": 41.0}
{"price": 0.234, "timestamp": 1767965173000, "volume": 1153.0}
{"price": 0.2341, "timestamp": 1767965182000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1767965183000, "volume": 149.0}
{"price": 0.2341, "timestamp": 1767965199000, "volume": 7463.0}
{"price": 0.2342, "timestamp": 1767965202000, "volume": 2141.0}
{"price": 0.2343, "timestamp": 1767965203000, "volume": 1291.0}
{"price": 0.2343, "timestamp": 1767965214000, "volume": 85.0}
{"price": 0.2342, "timestamp": 1767965222000, "volume": 44.0}
{"price": 0.2343, "timestamp": 1767965223000, "volume": 246.0}
{"price": 0.2343, "timestamp": 1767965232000, "volume": 2000.0}
{"price": 0.2344, "timestamp": 1767965237000, "volume": 259.0}
{"price": 0.2345, "timestamp": 1767965238000, "volume": 1811.0}
{"price": 0.2346, "timestamp": 1767965239000, "volume": 6403.0}
{"price": 0.2346, "timestamp": 1767965242000, "volume": 21.0}
{"price": 0.2346, "timestamp": 1767965246000, "volume": 816.0}
{"price": 0.2346, "timestamp": 1767965247000, "volume": 21383.0}
{"price": 0.2346, "timestamp": 1767965249000, "volume": 17861.0}
{"price": 0.2346, "timestamp": 1767965252000, "volume": 1831.0}
{"price": 0.2345, "timestamp": 1767965265000, "volume": 600.0}
{"price": 0.2345, "timestamp": 1767965273000, "volume": 3352.0}
{"price": 0.2344, "timestamp": 1767965280000, "volume": 59.0}
{"price": 0.2345, "timestamp": 1767965281000, "volume": 480.0}
{"price": 0.2348, "timestamp": 1767965294000, "volume": 123549.0}
{"price": 0.2348, "timestamp": 1767965295000, "volume": 45817.0}
{"price": 0.2347, "timestamp": 1767965296000, "volume": 1712.0}
{"price": 0.2347, "timestamp": 1767965301000, "volume": 106.0}
{"price": 0.2346, "timestamp": 1767965302000, "volume": 182.0}
{"price": 0.2346, "timestamp": 1767965305000, "volume": 8433.0}
{"price": 0.2347, "timestamp": 1767965308000, "volume": 4688.0}
{"price": 0.2347, "timestamp": 1767965313000, "volume": 899.0}
{"price": 0.2348, "timestamp": 1767965314000, "volume": 4062.0}
{"price": 0.2348, "timestamp": 1767965316000, "volume": 792.0}
{"price": 0.2347, "timestamp": 1767965320000, "volume": 438.0}
{"price": 0.2347, "timestamp": 1767965323000, "volume": 791.0}
{"price": 0.2348, "timestamp": 1767965325000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767965331000, "volume": 303.0}
{"price": 0.2348, "timestamp": 1767965339000, "volume": 554.0}
{"price": 0.2347, "timestamp": 1767965340000, "volume": 48.0}
{"price": 0.2348, "timestamp": 1767965341000, "volume": 2343.0}
{"price": 0.2347, "timestamp": 1767965342000, "volume": 4255.0}
{"price": 0.2348, "timestamp": 1767965349000, "volume": 21715.0}
{"price": 0.2349, "timestamp": 1767965353000, "volume": 32.0}
{"price": 0.2349, "timestamp": 1767965354000, "volume": 112.0}
{"price": 0.2349, "timestamp": 1767965360000, "volume": 150.0}
{"price": 0.2349, "timestamp": 1767965362000, "volume": 15000.0}
{"price": 0.2348, "timestamp": 1767965366000, "volume": 51279.0}
{"price": 0.2346, "timestamp": 1767965377000, "volume": 4577.0}
{"price": 0.2346, "timestamp": 1767965379000, "volume": 643.0}
{"price": 0.2346, "timestamp": 1767965389000, "volume": 8860.0}
{"price": 0.2346, "timestamp": 1767965390000, "volume": 18578.0}
{"price": 0.2345, "timestamp": 1767965395000, "volume": 1954.0}
{"price": 0.2346, "timestamp": 1767965400000, "volume": 17380.0}
{"price": 0.2357, "timestamp": 1767965401000, "volume": 830417.0}
{"price": 0.2361, "timestamp": 1767965402000, "volume": 136875.0}
{"price": 0.2365, "timestamp": 1767965403000, "volume": 160540.0}
{"price": 0.2366, "timestamp": 1767965404000, "volume": 66388.0}
{"price": 0.2365, "timestamp": 1767965405000, "volume": 221366.0}
{"price": 0.2363, "timestamp": 1767965406000, "volume": 76384.0}
{"price": 0.2359, "timestamp": 1767965407000, "volume": 480959.0}
{"price": 0.2358, "timestamp": 1767965408000, "volume": 111531.0}
{"price": 0.2358, "timestamp": 1767965409000, "volume": 80571.0}
{"price": 0.2354, "timestamp": 1767965410000, "volume": 26239.0}
{"price": 0.2353, "timestamp": 1767965411000, "volume": 180501.0}
{"price": 0.2352, "timestamp": 1767965412000, "volume": 22571.0}
{"price": 0.235, "timestamp": 1767965413000, "volume": 80767.0}
{"price": 0.2346, "timestamp": 1767965414000, "volume": 161079.0}
{"price": 0.2346, "timestamp": 1767965415000, "volume": 57000.0}
{"price": 0.2347, "timestamp": 1767965416000, "volume": 129483.0}
{"price": 0.2347, "timestamp": 1767965417000, "volume": 52511.0}
{"price": 0.2349, "timestamp": 1767965418000, "volume": 45536.0}
{"price": 0.2347, "timestamp": 1767965419000, "volume": 7963.0}
{"price": 0.2347, "timestamp": 1767965420000, "volume": 430.0}
{"price": 0.2348, "timestamp": 1767965421000, "volume": 24036.0}
{"price": 0.2349, "timestamp": 1767965423000, "volume": 4037.0}
{"price": 0.235, "timestamp": 1767965424000, "volume": 34282.0}
{"price": 0.2351, "timestamp": 1767965425000, "volume": 1078.0}
{"price": 0.2351, "timestamp": 1767965426000, "volume": 23645.0}
{"price": 0.2351, "timestamp": 1767965427000, "volume": 918.0}
{"price": 0.2349, "timestamp": 1767965428000, "volume": 1273.0}
{"price": 0.2349, "timestamp": 1767965429000, "volume": 8546.0}
{"price": 0.2352, "timestamp": 1767965430000, "volume": 27423.0}
{"price": 0.2352, "timestamp": 1767965431000, "volume": 10108.0}
{"price": 0.2349, "timestamp": 1767965432000, "volume": 40525.0}
{"price": 0.235, "timestamp": 1767965433000, "volume": 10906.0}
{"price": 0.2351, "timestamp": 1767965434000, "volume": 2487.0}
{"price": 0.2351, "timestamp": 1767965437000, "volume": 232.0}
{"price": 0.2351, "timestamp": 1767965438000, "volume": 65.0}
{"price": 0.2349, "timestamp": 1767965439000, "volume": 19404.0}
{"price": 0.2349, "timestamp": 1767965440000, "volume": 27360.0}
{"price": 0.235, "timestamp": 1767965441000, "volume": 6594.0}
{"price": 0.2352, "timestamp": 1767965442000, "volume": 7915.0}
{"price": 0.2352, "timestamp": 1767965443000, "volume": 84.0}
{"price": 0.2351, "timestamp": 1767965445000, "volume": 9730.0}
{"price": 0.2351, "timestamp": 1767965447000, "volume": 846.0}
{"price": 0.2349, "timestamp": 1767965448000, "volume": 3025.0}
{"price": 0.2348, "timestamp": 1767965450000, "volume": 8514.0}
{"price": 0.2343, "timestamp": 1767965451000, "volume": 184255.0}
{"price": 0.2346, "timestamp": 1767965452000, "volume": 4625.0}
{"price": 0.2345, "timestamp": 1767965453000, "volume": 546.0}
{"price": 0.2345, "timestamp": 1767965456000, "volume": 10266.0}
{"price": 0.2344, "timestamp": 1767965457000, "volume": 10317.0}
{"price": 0.2344, "timestamp": 1767965458000, "volume": 121.0}
{"price": 0.2339, "timestamp": 1767965460000, "volume": 25012.0}
{"price": 0.234, "timestamp": 1767965461000, "volume": 70498.0}
{"price": 0.2339, "timestamp": 1767965462000, "volume": 15647.0}
{"price": 0.2338, "timestamp": 1767965463000, "volume": 15006.0}
{"price": 0.2338, "timestamp": 1767965464000, "volume": 33430.0}
{"price": 0.2339, "timestamp": 1767965465000, "volume": 164.0}
{"price": 0.234, "timestamp": 1767965466000, "volume": 17788.0}
{"price": 0.2336, "timestamp": 1767965467000, "volume": 26712.0}
{"price": 0.2337, "timestamp": 1767965468000, "volume": 28323.0}
{"price": 0.2338, "timestamp": 1767965469000, "volume": 23929.0}
{"price": 0.2339, "timestamp": 1767965470000, "volume": 30000.0}
{"price": 0.2338, "timestamp": 1767965471000, "volume": 8089.0}
{"price": 0.2338, "timestamp": 1767965472000, "volume": 51520.0}
{"price": 0.234, "timestamp": 1767965473000, "volume": 6722.0}
{"price": 0.2338, "timestamp": 1767965475000, "volume": 101153.0}
{"price": 0.2339, "timestamp": 1767965477000, "volume": 62.0}
{"price": 0.2339, "timestamp": 1767965478000, "volume": 11588.0}
{"price": 0.2339, "timestamp": 1767965479000, "volume": 2948.0}
{"price": 0.2339, "timestamp": 1767965480000, "volume": 3474.0}
{"price": 0.234, "timestamp": 1767965483000, "volume": 1631.0}
{"price": 0.2339, "timestamp": 1767965484000, "volume": 2595.0}
{"price": 0.2337, "timestamp": 1767965485000, "volume": 13075.0}
{"price": 0.2337, "timestamp": 1767965488000, "volume": 3206.0}
{"price": 0.2336, "timestamp": 1767965489000, "volume": 3376.0}
{"price": 0.2334, "timestamp": 1767965490000, "volume": 43324.0}
{"price": 0.2334, "timestamp": 1767965492000, "volume": 8597.0}
{"price": 0.2335, "timestamp": 1767965493000, "volume": 131.0}
{"price": 0.2335, "timestamp": 1767965494000, "volume": 12993.0}
{"price": 0.2334, "timestamp": 1767965495000, "volume": 3415.0}
{"price": 0.2334, "timestamp": 1767965496000, "volume": 3557.0}
{"price": 0.2334, "timestamp": 1767965497000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767965498000, "volume": 370.0}
{"price": 0.2337, "timestamp": 1767965499000, "volume": 16543.0}
{"price": 0.2339, "timestamp": 1767965500000, "volume": 197.0}
{"price": 0.2338, "timestamp": 1767965501000, "volume": 2440.0}
{"price": 0.2338, "timestamp": 1767965502000, "volume": 2674.0}
{"price": 0.2339, "timestamp": 1767965503000, "volume": 2428.0}
{"price": 0.234, "timestamp": 1767965504000, "volume": 13452.0}
{"price": 0.234, "timestamp": 1767965506000, "volume": 7702.0}
{"price": 0.2342, "timestamp": 1767965507000, "volume": 2348.0}
{"price": 0.2341, "timestamp": 1767965508000, "volume": 7629.0}
{"price": 0.234, "timestamp": 1767965509000, "volume": 106.0}
{"price": 0.2341, "timestamp": 1767965512000, "volume": 256.0}
{"price": 0.234, "timestamp": 1767965514000, "volume": 900.0}
{"price": 0.234, "timestamp": 1767965515000, "volume": 3213.0}
{"price": 0.234, "timestamp": 1767965516000, "volume": 7503.0}
{"price": 0.2339, "timestamp": 1767965517000, "volume": 267.0}
{"price": 0.2339, "timestamp": 1767965519000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767965520000, "volume": 66.0}
{"price": 0.234, "timestamp": 1767965521000, "volume": 807.0}
{"price": 0.2341, "timestamp": 1767965522000, "volume": 10906.0}
{"price": 0.2342, "timestamp": 1767965523000, "volume": 11969.0}
{"price": 0.2342, "timestamp": 1767965530000, "volume": 2889.0}
{"price": 0.2342, "timestamp": 1767965531000, "volume": 5353.0}
{"price": 0.2342, "timestamp": 1767965535000, "volume": 13341.0}
{"price": 0.2342, "timestamp": 1767965537000, "volume": 174.0}
{"price": 0.2341, "timestamp": 1767965538000, "volume": 7602.0}
{"price": 0.2347, "timestamp": 1767965542000, "volume": 664647.0}
{"price": 0.2345, "timestamp": 1767965543000, "volume": 118851.0}
{"price": 0.2344, "timestamp": 1767965545000, "volume": 7365.0}
{"price": 0.2344, "timestamp": 1767965546000, "volume": 13975.0}
{"price": 0.2345, "timestamp": 1767965547000, "volume": 264.0}
{"price": 0.2345, "timestamp": 1767965550000, "volume": 2530.0}
{"price": 0.2346, "timestamp": 1767965551000, "volume": 283.0}
{"price": 0.2346, "timestamp": 1767965552000, "volume": 1840.0}
{"price": 0.2345, "timestamp": 1767965553000, "volume": 5181.0}
{"price": 0.2346, "timestamp": 1767965554000, "volume": 12851.0}
{"price": 0.2345, "timestamp": 1767965556000, "volume": 2642.0}
{"price": 0.2345, "timestamp": 1767965557000, "volume": 12291.0}
{"price": 0.2345, "timestamp": 1767965558000, "volume": 1578.0}
{"price": 0.2345, "timestamp": 1767965561000, "volume": 2368.0}
{"price": 0.2345, "timestamp": 1767965562000, "volume": 7055.0}
{"price": 0.2345, "timestamp": 1767965564000, "volume": 22737.0}
{"price": 0.2344, "timestamp": 1767965565000, "volume": 9153.0}
{"price": 0.2341, "timestamp": 1767965567000, "volume": 10381.0}
{"price": 0.2343, "timestamp": 1767965568000, "volume": 8493.0}
{"price": 0.2342, "timestamp": 1767965569000, "volume": 59407.0}
{"price": 0.2343, "timestamp": 1767965570000, "volume": 6988.0}
{"price": 0.2343, "timestamp": 1767965576000, "volume": 1431.0}
{"price": 0.2343, "timestamp": 1767965580000, "volume": 356.0}
{"price": 0.2343, "timestamp": 1767965581000, "volume": 52.0}
{"price": 0.2343, "timestamp": 1767965582000, "volume": 144.0}
{"price": 0.2343, "timestamp": 1767965584000, "volume": 2690.0}
{"price": 0.2344, "timestamp": 1767965586000, "volume": 856.0}
{"price": 0.2344, "timestamp": 1767965588000, "volume": 6897.0}
{"price": 0.2343, "timestamp": 1767965589000, "volume": 6177.0}
{"price": 0.2343, "timestamp": 1767965590000, "volume": 7754.0}
{"price": 0.2344, "timestamp": 1767965597000, "volume": 230.0}
{"price": 0.2344, "timestamp": 1767965603000, "volume": 1782.0}
{"price": 0.2343, "timestamp": 1767965604000, "volume": 4512.0}
{"price": 0.2342, "timestamp": 1767965607000, "volume": 182.0}
{"price": 0.2343, "timestamp": 1767965608000, "volume": 324.0}
{"price": 0.2342, "timestamp": 1767965613000, "volume": 42203.0}
{"price": 0.2341, "timestamp": 1767965615000, "volume": 115.0}
{"price": 0.2341, "timestamp": 1767965620000, "volume": 22250.0}
{"price": 0.234, "timestamp": 1767965621000, "volume": 36115.0}
{"price": 0.2339, "timestamp": 1767965622000, "volume": 30637.0}
{"price": 0.234, "timestamp": 1767965623000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767965624000, "volume": 674.0}
{"price": 0.2341, "timestamp": 1767965628000, "volume": 411.0}
{"price": 0.2338, "timestamp": 1767965630000, "volume": 84055.0}
{"price": 0.2339, "timestamp": 1767965631000, "volume": 2289.0}
{"price": 0.234, "timestamp": 1767965635000, "volume": 861.0}
{"price": 0.234, "timestamp": 1767965636000, "volume": 1303.0}
{"price": 0.234, "timestamp": 1767965638000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767965639000, "volume": 60.0}
{"price": 0.2341, "timestamp": 1767965640000, "volume": 309.0}
{"price": 0.2341, "timestamp": 1767965642000, "volume": 172.0}
{"price": 0.2342, "timestamp": 1767965650000, "volume": 7385.0}
{"price": 0.2343, "timestamp": 1767965652000, "volume": 30417.0}
{"price": 0.2344, "timestamp": 1767965653000, "volume": 154.0}
{"price": 0.2344, "timestamp": 1767965654000, "volume": 863.0}
{"price": 0.2345, "timestamp": 1767965662000, "volume": 6280.0}
{"price": 0.2349, "timestamp": 1767965666000, "volume": 130661.0}
{"price": 0.2348, "timestamp": 1767965669000, "volume": 1285.0}
{"price": 0.2347, "timestamp": 1767965670000, "volume": 1516.0}
{"price": 0.2347, "timestamp": 1767965672000, "volume": 6388.0}
{"price": 0.2348, "timestamp": 1767965675000, "volume": 6450.0}
{"price": 0.2349, "timestamp": 1767965676000, "volume": 67.0}
{"price": 0.2349, "timestamp": 1767965682000, "volume": 7744.0}
{"price": 0.2349, "timestamp": 1767965685000, "volume": 1596.0}
{"price": 0.2349, "timestamp": 1767965688000, "volume": 6084.0}
{"price": 0.2348, "timestamp": 1767965693000, "volume": 1822.0}
{"price": 0.2349, "timestamp": 1767965694000, "volume": 23442.0}
{"price": 0.2349, "timestamp": 1767965695000, "volume": 4525.0}
{"price": 0.2349, "timestamp": 1767965697000, "volume": 3237.0}
{"price": 0.2349, "timestamp": 1767965698000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767965700000, "volume": 19282.0}
{"price": 0.235, "timestamp": 1767965701000, "volume": 201.0}
{"price": 0.2349, "timestamp": 1767965702000, "volume": 6177.0}
{"price": 0.235, "timestamp": 1767965705000, "volume": 168.0}
{"price": 0.2351, "timestamp": 1767965711000, "volume": 5402.0}
{"price": 0.2353, "timestamp": 1767965712000, "volume": 74731.0}
{"price": 0.2353, "timestamp": 1767965713000, "volume": 12710.0}
{"price": 0.2353, "timestamp": 1767965715000, "volume": 860.0}
{"price": 0.2354, "timestamp": 1767965717000, "volume": 298.0}
{"price": 0.2355, "timestamp": 1767965718000, "volume": 5941.0}
{"price": 0.2354, "timestamp": 1767965719000, "volume": 121.0}
{"price": 0.2354, "timestamp": 1767965720000, "volume": 41599.0}
{"price": 0.2354, "timestamp": 1767965721000, "volume": 11238.0}
{"price": 0.2353, "timestamp": 1767965722000, "volume": 1128.0}
{"price": 0.2354, "timestamp": 1767965723000, "volume": 4249.0}
{"price": 0.2353, "timestamp": 1767965724000, "volume": 2060.0}
{"price": 0.2353, "timestamp": 1767965728000, "volume": 2089.0}
{"price": 0.2353, "timestamp": 1767965732000, "volume": 2295.0}
{"price": 0.2353, "timestamp": 1767965734000, "volume": 19379.0}
{"price": 0.2355, "timestamp": 1767965735000, "volume": 1733.0}
{"price": 0.2354, "timestamp": 1767965739000, "volume": 30758.0}
{"price": 0.2354, "timestamp": 1767965740000, "volume": 1934.0}
{"price": 0.2354, "timestamp": 1767965744000, "volume": 915.0}
{"price": 0.2355, "timestamp": 1767965751000, "volume": 1074.0}
{"price": 0.2355, "timestamp": 1767965753000, "volume": 6145.0}
{"price": 0.2356, "timestamp": 1767965756000, "volume": 15281.0}
{"price": 0.2356, "timestamp": 1767965757000, "volume": 3.0}
{"price": 0.2356, "timestamp": 1767965758000, "volume": 1102.0}
{"price": 0.2358, "timestamp": 1767965759000, "volume": 6061.0}
{"price": 0.2357, "timestamp": 1767965760000, "volume": 346.0}
{"price": 0.2357, "timestamp": 1767965761000, "volume": 2219.0}
{"price": 0.2357, "timestamp": 1767965762000, "volume": 5610.0}
{"price": 0.2357, "timestamp": 1767965764000, "volume": 109.0}
{"price": 0.2354, "timestamp": 1767965765000, "volume": 8283.0}
{"price": 0.2354, "timestamp": 1767965768000, "volume": 5000.0}
{"price": 0.2355, "timestamp": 1767965770000, "volume": 1148.0}
{"price": 0.2355, "timestamp": 1767965771000, "volume": 5255.0}
{"price": 0.2355, "timestamp": 1767965772000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767965773000, "volume": 5719.0}
{"price": 0.2356, "timestamp": 1767965775000, "volume": 382.0}
{"price": 0.2355, "timestamp": 1767965776000, "volume": 542.0}
{"price": 0.2356, "timestamp": 1767965777000, "volume": 294.0}
{"price": 0.2355, "timestamp": 1767965778000, "volume": 16568.0}
{"price": 0.2355, "timestamp": 1767965780000, "volume": 509.0}
{"price": 0.2355, "timestamp": 1767965781000, "volume": 378.0}
{"price": 0.2356, "timestamp": 1767965783000, "volume": 3398.0}
{"price": 0.2356, "timestamp": 1767965784000, "volume": 1206.0}
{"price": 0.2356, "timestamp": 1767965786000, "volume": 77196.0}
{"price": 0.2356, "timestamp": 1767965787000, "volume": 3.0}
{"price": 0.2355, "timestamp": 1767965791000, "volume": 5817.0}
{"price": 0.2353, "timestamp": 1767965793000, "volume": 22629.0}
{"price": 0.2354, "timestamp": 1767965794000, "volume": 481.0}
{"price": 0.2354, "timestamp": 1767965802000, "volume": 18570.0}
{"price": 0.2354, "timestamp": 1767965808000, "volume": 6011.0}
{"price": 0.2356, "timestamp": 1767965811000, "volume": 669.0}
{"price": 0.2357, "timestamp": 1767965813000, "volume": 205.0}
{"price": 0.2357, "timestamp": 1767965814000, "volume": 10805.0}
{"price": 0.2358, "timestamp": 1767965819000, "volume": 2228.0}
{"price": 0.2358, "timestamp": 1767965820000, "volume": 441.0}
{"price": 0.2358, "timestamp": 1767965821000, "volume": 6735.0}
{"price": 0.2357, "timestamp": 1767965822000, "volume": 138.0}
{"price": 0.2358, "timestamp": 1767965823000, "volume": 1338.0}
{"price": 0.2357, "timestamp": 1767965826000, "volume": 3805.0}
{"price": 0.2356, "timestamp": 1767965827000, "volume": 70080.0}
{"price": 0.2357, "timestamp": 1767965829000, "volume": 8692.0}
{"price": 0.2358, "timestamp": 1767965830000, "volume": 915.0}
{"price": 0.2357, "timestamp": 1767965831000, "volume": 6574.0}
{"price": 0.2358, "timestamp": 1767965833000, "volume": 2708.0}
{"price": 0.2358, "timestamp": 1767965835000, "volume": 1648.0}
{"price": 0.2357, "timestamp": 1767965836000, "volume": 168202.0}
{"price": 0.2357, "timestamp": 1767965837000, "volume": 466.0}
{"price": 0.2356, "timestamp": 1767965839000, "volume": 2464.0}
{"price": 0.2356, "timestamp": 1767965842000, "volume": 15220.0}
{"price": 0.2356, "timestamp": 1767965846000, "volume": 627.0}
{"price": 0.2356, "timestamp": 1767965847000, "volume": 11558.0}
{"price": 0.2356, "timestamp": 1767965848000, "volume": 4690.0}
{"price": 0.2356, "timestamp": 1767965849000, "volume": 376.0}
{"price": 0.2356, "timestamp": 1767965867000, "volume": 1483.0}
{"price": 0.2354, "timestamp": 1767965868000, "volume": 39392.0}
{"price": 0.2354, "timestamp": 1767965869000, "volume": 549.0}
{"price": 0.2355, "timestamp": 1767965871000, "volume": 300.0}
{"price": 0.2355, "timestamp": 1767965879000, "volume": 258.0}
{"price": 0.2354, "timestamp": 1767965880000, "volume": 408.0}
{"price": 0.2354, "timestamp": 1767965881000, "volume": 63.0}
{"price": 0.2353, "timestamp": 1767965882000, "volume": 1203.0}
{"price": 0.2353, "timestamp": 1767965884000, "volume": 87.0}
{"price": 0.2352, "timestamp": 1767965888000, "volume": 12916.0}
{"price": 0.2352, "timestamp": 1767965898000, "volume": 7015.0}
{"price": 0.2352, "timestamp": 1767965901000, "volume": 135.0}
{"price": 0.2352, "timestamp": 1767965902000, "volume": 167.0}
{"price": 0.2351, "timestamp": 1767965903000, "volume": 8503.0}
{"price": 0.2351, "timestamp": 1767965904000, "volume": 286.0}
{"price": 0.2352, "timestamp": 1767965906000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1767965910000, "volume": 9435.0}
{"price": 0.2351, "timestamp": 1767965911000, "volume": 3495.0}
{"price": 0.2351, "timestamp": 1767965913000, "volume": 1119.0}
{"price": 0.235, "timestamp": 1767965914000, "volume": 264.0}
{"price": 0.2349, "timestamp": 1767965915000, "volume": 582.0}
{"price": 0.2349, "timestamp": 1767965916000, "volume": 1100.0}
{"price": 0.2349, "timestamp": 1767965921000, "volume": 18000.0}
{"price": 0.2349, "timestamp": 1767965927000, "volume": 6368.0}
{"price": 0.235, "timestamp": 1767965933000, "volume": 1064.0}
{"price": 0.2349, "timestamp": 1767965936000, "volume": 477.0}
{"price": 0.2348, "timestamp": 1767965942000, "volume": 50.0}
{"price": 0.2349, "timestamp": 1767965943000, "volume": 1.0}
{"price": 0.235, "timestamp": 1767965944000, "volume": 44298.0}
{"price": 0.235, "timestamp": 1767965946000, "volume": 83.0}
{"price": 0.2349, "timestamp": 1767965961000, "volume": 9897.0}
{"price": 0.2349, "timestamp": 1767965973000, "volume": 527.0}
{"price": 0.2349, "timestamp": 1767965976000, "volume": 9105.0}
{"price": 0.2349, "timestamp": 1767965977000, "volume": 76.0}
{"price": 0.235, "timestamp": 1767965980000, "volume": 41300.0}
{"price": 0.235, "timestamp": 1767965985000, "volume": 1230.0}
{"price": 0.235, "timestamp": 1767965986000, "volume": 1709.0}
{"price": 0.235, "timestamp": 1767966000000, "volume": 646.0}
{"price": 0.235, "timestamp": 1767966002000, "volume": 2523.0}
{"price": 0.235, "timestamp": 1767966012000, "volume": 902.0}
{"price": 0.235, "timestamp": 1767966013000, "volume": 5022.0}
{"price": 0.235, "timestamp": 1767966015000, "volume": 245.0}
{"price": 0.235, "timestamp": 1767966020000, "volume": 122.0}
{"price": 0.2351, "timestamp": 1767966023000, "volume": 6123.0}
{"price": 0.2352, "timestamp": 1767966029000, "volume": 12656.0}
{"price": 0.2352, "timestamp": 1767966034000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767966039000, "volume": 6162.0}
{"price": 0.2353, "timestamp": 1767966042000, "volume": 13097.0}
{"price": 0.2353, "timestamp": 1767966045000, "volume": 2337.0}
{"price": 0.2354, "timestamp": 1767966046000, "volume": 411.0}
{"price": 0.2355, "timestamp": 1767966052000, "volume": 87.0}
{"price": 0.2356, "timestamp": 1767966053000, "volume": 10175.0}
{"price": 0.2356, "timestamp": 1767966058000, "volume": 4702.0}
{"price": 0.2355, "timestamp": 1767966059000, "volume": 7355.0}
{"price": 0.2354, "timestamp": 1767966066000, "volume": 1838.0}
{"price": 0.2355, "timestamp": 1767966069000, "volume": 300.0}
{"price": 0.2354, "timestamp": 1767966071000, "volume": 53.0}
{"price": 0.235, "timestamp": 1767966073000, "volume": 279731.0}
{"price": 0.2349, "timestamp": 1767966074000, "volume": 31018.0}
{"price": 0.235, "timestamp": 1767966075000, "volume": 12394.0}
{"price": 0.2351, "timestamp": 1767966077000, "volume": 1489.0}
{"price": 0.2352, "timestamp": 1767966080000, "volume": 501.0}
{"price": 0.2351, "timestamp": 1767966089000, "volume": 1928.0}
{"price": 0.235, "timestamp": 1767966090000, "volume": 3506.0}
{"price": 0.235, "timestamp": 1767966091000, "volume": 3.0}
{"price": 0.235, "timestamp": 1767966097000, "volume": 146.0}
{"price": 0.2351, "timestamp": 1767966103000, "volume": 689.0}
{"price": 0.2352, "timestamp": 1767966110000, "volume": 30.0}
{"price": 0.2351, "timestamp": 1767966115000, "volume": 2069.0}
{"price": 0.2351, "timestamp": 1767966119000, "volume": 312.0}
{"price": 0.2352, "timestamp": 1767966122000, "volume": 1438.0}
{"price": 0.2352, "timestamp": 1767966125000, "volume": 584.0}
{"price": 0.2352, "timestamp": 1767966140000, "volume": 3441.0}
{"price": 0.2352, "timestamp": 1767966144000, "volume": 52.0}
{"price": 0.2352, "timestamp": 1767966152000, "volume": 821.0}
{"price": 0.2351, "timestamp": 1767966153000, "volume": 998.0}
{"price": 0.2351, "timestamp": 1767966164000, "volume": 13961.0}
{"price": 0.2351, "timestamp": 1767966165000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767966176000, "volume": 14986.0}
{"price": 0.2351, "timestamp": 1767966180000, "volume": 249.0}
{"price": 0.2351, "timestamp": 1767966182000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767966185000, "volume": 3761.0}
{"price": 0.235, "timestamp": 1767966190000, "volume": 16548.0}
{"price": 0.2349, "timestamp": 1767966198000, "volume": 1038.0}
{"price": 0.2348, "timestamp": 1767966199000, "volume": 25066.0}
{"price": 0.2347, "timestamp": 1767966207000, "volume": 4366.0}
{"price": 0.2347, "timestamp": 1767966210000, "volume": 12430.0}
{"price": 0.2348, "timestamp": 1767966216000, "volume": 8317.0}
{"price": 0.2348, "timestamp": 1767966218000, "volume": 1216.0}
{"price": 0.2348, "timestamp": 1767966219000, "volume": 189.0}
{"price": 0.2347, "timestamp": 1767966229000, "volume": 15000.0}
{"price": 0.2347, "timestamp": 1767966230000, "volume": 4864.0}
{"price": 0.2347, "timestamp": 1767966234000, "volume": 170.0}
{"price": 0.2347, "timestamp": 1767966242000, "volume": 114.0}
{"price": 0.2348, "timestamp": 1767966267000, "volume": 4796.0}
{"price": 0.2348, "timestamp": 1767966268000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1767966294000, "volume": 1998.0}
{"price": 0.2348, "timestamp": 1767966296000, "volume": 4812.0}
{"price": 0.2348, "timestamp": 1767966301000, "volume": 742.0}
{"price": 0.2347, "timestamp": 1767966302000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1767966303000, "volume": 1191.0}
{"price": 0.2349, "timestamp": 1767966307000, "volume": 5953.0}
{"price": 0.2349, "timestamp": 1767966309000, "volume": 363.0}
{"price": 0.2348, "timestamp": 1767966310000, "volume": 121.0}
{"price": 0.2349, "timestamp": 1767966312000, "volume": 157.0}
{"price": 0.2349, "timestamp": 1767966322000, "volume": 973.0}
{"price": 0.2349, "timestamp": 1767966325000, "volume": 140.0}
{"price": 0.235, "timestamp": 1767966327000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1767966340000, "volume": 139.0}
{"price": 0.2349, "timestamp": 1767966385000, "volume": 1669.0}
{"price": 0.2349, "timestamp": 1767966388000, "volume": 555.0}
{"price": 0.2349, "timestamp": 1767966390000, "volume": 3.0}
{"price": 0.2348, "timestamp": 1767966404000, "volume": 4102.0}
{"price": 0.2348, "timestamp": 1767966405000, "volume": 5586.0}
{"price": 0.2348, "timestamp": 1767966428000, "volume": 9209.0}
{"price": 0.2348, "timestamp": 1767966429000, "volume": 10000.0}
{"price": 0.2347, "timestamp": 1767966432000, "volume": 45749.0}
{"price": 0.2347, "timestamp": 1767966442000, "volume": 14281.0}
{"price": 0.2347, "timestamp": 1767966444000, "volume": 6617.0}
{"price": 0.2347, "timestamp": 1767966446000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767966453000, "volume": 3053.0}
{"price": 0.2346, "timestamp": 1767966457000, "volume": 102.0}
{"price": 0.2345, "timestamp": 1767966459000, "volume": 204.0}
{"price": 0.2343, "timestamp": 1767966461000, "volume": 13859.0}
{"price": 0.2344, "timestamp": 1767966462000, "volume": 2645.0}
{"price": 0.2344, "timestamp": 1767966474000, "volume": 1841.0}
{"price": 0.2344, "timestamp": 1767966476000, "volume": 896.0}
{"price": 0.2344, "timestamp": 1767966479000, "volume": 1542.0}
{"price": 0.2344, "timestamp": 1767966480000, "volume": 115.0}
{"price": 0.2344, "timestamp": 1767966481000, "volume": 287.0}
{"price": 0.2345, "timestamp": 1767966482000, "volume": 1248.0}
{"price": 0.2345, "timestamp": 1767966484000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767966486000, "volume": 827.0}
{"price": 0.2347, "timestamp": 1767966490000, "volume": 328.0}
{"price": 0.2346, "timestamp": 1767966492000, "volume": 20284.0}
{"price": 0.2346, "timestamp": 1767966493000, "volume": 2102.0}
{"price": 0.2345, "timestamp": 1767966508000, "volume": 224.0}
{"price": 0.2344, "timestamp": 1767966509000, "volume": 25.0}
{"price": 0.2345, "timestamp": 1767966511000, "volume": 685.0}
{"price": 0.2345, "timestamp": 1767966520000, "volume": 203.0}
{"price": 0.2344, "timestamp": 1767966523000, "volume": 323.0}
{"price": 0.2344, "timestamp": 1767966533000, "volume": 443.0}
{"price": 0.2345, "timestamp": 1767966540000, "volume": 265.0}
{"price": 0.2345, "timestamp": 1767966541000, "volume": 6851.0}
{"price": 0.2346, "timestamp": 1767966558000, "volume": 590.0}
{"price": 0.2345, "timestamp": 1767966561000, "volume": 308.0}
{"price": 0.2345, "timestamp": 1767966564000, "volume": 27.0}
{"price": 0.2345, "timestamp": 1767966566000, "volume": 970.0}
{"price": 0.2346, "timestamp": 1767966567000, "volume": 23.0}
{"price": 0.2345, "timestamp": 1767966568000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767966572000, "volume": 4292.0}
{"price": 0.2346, "timestamp": 1767966579000, "volume": 28.0}
{"price": 0.2345, "timestamp": 1767966582000, "volume": 88.0}
{"price": 0.2345, "timestamp": 1767966595000, "volume": 71558.0}
{"price": 0.2346, "timestamp": 1767966600000, "volume": 3260.0}
{"price": 0.2346, "timestamp": 1767966601000, "volume": 79.0}
{"price": 0.2346, "timestamp": 1767966602000, "volume": 48406.0}
{"price": 0.2347, "timestamp": 1767966619000, "volume": 2000.0}
{"price": 0.2347, "timestamp": 1767966622000, "volume": 3.0}
{"price": 0.2347, "timestamp": 1767966636000, "volume": 4.0}
{"price": 0.2348, "timestamp": 1767966640000, "volume": 100024.0}
{"price": 0.2348, "timestamp": 1767966649000, "volume": 26.0}
{"price": 0.2348, "timestamp": 1767966659000, "volume": 2260.0}
{"price": 0.2349, "timestamp": 1767966661000, "volume": 24216.0}
{"price": 0.2349, "timestamp": 1767966665000, "volume": 112.0}
{"price": 0.2349, "timestamp": 1767966667000, "volume": 6055.0}
{"price": 0.2349, "timestamp": 1767966669000, "volume": 766.0}
{"price": 0.2349, "timestamp": 1767966673000, "volume": 5485.0}
{"price": 0.2349, "timestamp": 1767966674000, "volume": 9559.0}
{"price": 0.235, "timestamp": 1767966676000, "volume": 1954.0}
{"price": 0.235, "timestamp": 1767966688000, "volume": 982.0}
{"price": 0.235, "timestamp": 1767966694000, "volume": 3.0}
{"price": 0.235, "timestamp": 1767966697000, "volume": 2907.0}
{"price": 0.235, "timestamp": 1767966698000, "volume": 427.0}
{"price": 0.235, "timestamp": 1767966699000, "volume": 259.0}
{"price": 0.235, "timestamp": 1767966712000, "volume": 1124.0}
{"price": 0.235, "timestamp": 1767966714000, "volume": 60.0}
{"price": 0.2349, "timestamp": 1767966724000, "volume": 1415.0}
{"price": 0.2349, "timestamp": 1767966730000, "volume": 74.0}
{"price": 0.2349, "timestamp": 1767966733000, "volume": 991.0}
{"price": 0.235, "timestamp": 1767966747000, "volume": 672.0}
{"price": 0.235, "timestamp": 1767966748000, "volume": 163.0}
{"price": 0.235, "timestamp": 1767966768000, "volume": 207.0}
{"price": 0.2351, "timestamp": 1767966773000, "volume": 222.0}
{"price": 0.2355, "timestamp": 1767966778000, "volume": 284684.0}
{"price": 0.2356, "timestamp": 1767966779000, "volume": 2485.0}
{"price": 0.2355, "timestamp": 1767966781000, "volume": 1132.0}
{"price": 0.2355, "timestamp": 1767966785000, "volume": 4440.0}
{"price": 0.2354, "timestamp": 1767966787000, "volume": 269.0}
{"price": 0.2354, "timestamp": 1767966788000, "volume": 4417.0}
{"price": 0.2353, "timestamp": 1767966793000, "volume": 117.0}
{"price": 0.2352, "timestamp": 1767966794000, "volume": 173929.0}
{"price": 0.2353, "timestamp": 1767966796000, "volume": 26280.0}
{"price": 0.2354, "timestamp": 1767966800000, "volume": 6021.0}
{"price": 0.2354, "timestamp": 1767966807000, "volume": 696.0}
{"price": 0.2354, "timestamp": 1767966811000, "volume": 308.0}
{"price": 0.2353, "timestamp": 1767966812000, "volume": 308.0}
{"price": 0.2353, "timestamp": 1767966817000, "volume": 1809.0}
{"price": 0.2353, "timestamp": 1767966820000, "volume": 4278.0}
{"price": 0.2353, "timestamp": 1767966823000, "volume": 36779.0}
{"price": 0.2353, "timestamp": 1767966826000, "volume": 625.0}
{"price": 0.2355, "timestamp": 1767966829000, "volume": 23590.0}
{"price": 0.2355, "timestamp": 1767966840000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767966842000, "volume": 4021.0}
{"price": 0.2356, "timestamp": 1767966845000, "volume": 11293.0}
{"price": 0.2357, "timestamp": 1767966848000, "volume": 29150.0}
{"price": 0.2357, "timestamp": 1767966858000, "volume": 500.0}
{"price": 0.2356, "timestamp": 1767966861000, "volume": 500.0}
{"price": 0.2356, "timestamp": 1767966867000, "volume": 2500.0}
{"price": 0.2357, "timestamp": 1767966870000, "volume": 448.0}
{"price": 0.2357, "timestamp": 1767966873000, "volume": 2131.0}
{"price": 0.2357, "timestamp": 1767966882000, "volume": 3125.0}
{"price": 0.2358, "timestamp": 1767966886000, "volume": 25458.0}
{"price": 0.2357, "timestamp": 1767966887000, "volume": 1.0}
{"price": 0.2358, "timestamp": 1767966889000, "volume": 1500.0}
{"price": 0.2357, "timestamp": 1767966892000, "volume": 65.0}
{"price": 0.2355, "timestamp": 1767966893000, "volume": 194032.0}
{"price": 0.2355, "timestamp": 1767966901000, "volume": 45.0}
{"price": 0.2354, "timestamp": 1767966902000, "volume": 47.0}
{"price": 0.2354, "timestamp": 1767966904000, "volume": 2655.0}
{"price": 0.2355, "timestamp": 1767966905000, "volume": 101389.0}
{"price": 0.2355, "timestamp": 1767966908000, "volume": 558.0}
{"price": 0.2355, "timestamp": 1767966911000, "volume": 13283.0}
{"price": 0.2356, "timestamp": 1767966912000, "volume": 100423.0}
{"price": 0.2356, "timestamp": 1767966915000, "volume": 25.0}
{"price": 0.2356, "timestamp": 1767966916000, "volume": 286.0}
{"price": 0.2355, "timestamp": 1767966921000, "volume": 545.0}
{"price": 0.2356, "timestamp": 1767966923000, "volume": 169.0}
{"price": 0.2356, "timestamp": 1767966930000, "volume": 5390.0}
{"price": 0.2356, "timestamp": 1767966934000, "volume": 134.0}
{"price": 0.2358, "timestamp": 1767966935000, "volume": 100000.0}
{"price": 0.2357, "timestamp": 1767966938000, "volume": 129.0}
{"price": 0.2357, "timestamp": 1767966943000, "volume": 6437.0}
{"price": 0.2357, "timestamp": 1767966955000, "volume": 173.0}
{"price": 0.2356, "timestamp": 1767966960000, "volume": 9579.0}
{"price": 0.2356, "timestamp": 1767966962000, "volume": 1342.0}
{"price": 0.2356, "timestamp": 1767966966000, "volume": 43.0}
{"price": 0.2355, "timestamp": 1767966970000, "volume": 255.0}
{"price": 0.2356, "timestamp": 1767966975000, "volume": 38090.0}
{"price": 0.2357, "timestamp": 1767966996000, "volume": 3.0}
{"price": 0.2357, "timestamp": 1767966997000, "volume": 3134.0}
{"price": 0.2358, "timestamp": 1767966999000, "volume": 3707.0}
{"price": 0.2357, "timestamp": 1767967007000, "volume": 85.0}
{"price": 0.2356, "timestamp": 1767967009000, "volume": 3013.0}
{"price": 0.2356, "timestamp": 1767967011000, "volume": 9466.0}
{"price": 0.2356, "timestamp": 1767967019000, "volume": 452.0}
{"price": 0.2356, "timestamp": 1767967022000, "volume": 18738.0}
{"price": 0.2356, "timestamp": 1767967038000, "volume": 5930.0}
{"price": 0.2357, "timestamp": 1767967045000, "volume": 4282.0}
{"price": 0.2358, "timestamp": 1767967048000, "volume": 24590.0}
{"price": 0.2358, "timestamp": 1767967049000, "volume": 342.0}
{"price": 0.2358, "timestamp": 1767967052000, "volume": 107.0}
{"price": 0.2358, "timestamp": 1767967054000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1767967056000, "volume": 2940.0}
{"price": 0.2359, "timestamp": 1767967057000, "volume": 69012.0}
{"price": 0.2358, "timestamp": 1767967070000, "volume": 10786.0}
{"price": 0.2357, "timestamp": 1767967075000, "volume": 17756.0}
{"price": 0.2358, "timestamp": 1767967076000, "volume": 52610.0}
{"price": 0.2357, "timestamp": 1767967082000, "volume": 45.0}
{"price": 0.2357, "timestamp": 1767967091000, "volume": 201.0}
{"price": 0.2357, "timestamp": 1767967096000, "volume": 9043.0}
{"price": 0.2357, "timestamp": 1767967097000, "volume": 15835.0}
{"price": 0.2356, "timestamp": 1767967098000, "volume": 155.0}
{"price": 0.2356, "timestamp": 1767967105000, "volume": 110.0}
{"price": 0.2355, "timestamp": 1767967108000, "volume": 79.0}
{"price": 0.2354, "timestamp": 1767967116000, "volume": 7529.0}
{"price": 0.2354, "timestamp": 1767967120000, "volume": 790.0}
{"price": 0.2354, "timestamp": 1767967121000, "volume": 15379.0}
{"price": 0.2354, "timestamp": 1767967135000, "volume": 1077.0}
{"price": 0.2354, "timestamp": 1767967166000, "volume": 214.0}
{"price": 0.2354, "timestamp": 1767967171000, "volume": 10562.0}
{"price": 0.2354, "timestamp": 1767967181000, "volume": 1851.0}
{"price": 0.2353, "timestamp": 1767967185000, "volume": 3836.0}
{"price": 0.2354, "timestamp": 1767967189000, "volume": 1955.0}
{"price": 0.2355, "timestamp": 1767967190000, "volume": 33192.0}
{"price": 0.2356, "timestamp": 1767967201000, "volume": 2870.0}
{"price": 0.2356, "timestamp": 1767967202000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1767967204000, "volume": 159.0}
{"price": 0.2355, "timestamp": 1767967205000, "volume": 1061.0}
{"price": 0.2354, "timestamp": 1767967211000, "volume": 17006.0}
{"price": 0.2353, "timestamp": 1767967214000, "volume": 207.0}
{"price": 0.2353, "timestamp": 1767967215000, "volume": 505.0}
{"price": 0.2353, "timestamp": 1767967216000, "volume": 1310.0}
{"price": 0.2354, "timestamp": 1767967221000, "volume": 2124.0}
{"price": 0.2354, "timestamp": 1767967222000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1767967224000, "volume": 9871.0}
{"price": 0.2354, "timestamp": 1767967226000, "volume": 2124.0}
{"price": 0.2354, "timestamp": 1767967228000, "volume": 2124.0}
{"price": 0.2354, "timestamp": 1767967230000, "volume": 2124.0}
{"price": 0.2354, "timestamp": 1767967231000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1767967235000, "volume": 117.0}
{"price": 0.2352, "timestamp": 1767967246000, "volume": 35.0}
{"price": 0.2352, "timestamp": 1767967261000, "volume": 155.0}
{"price": 0.2353, "timestamp": 1767967262000, "volume": 277.0}
{"price": 0.2353, "timestamp": 1767967265000, "volume": 404.0}
{"price": 0.2353, "timestamp": 1767967267000, "volume": 2124.0}
{"price": 0.2352, "timestamp": 1767967269000, "volume": 2393.0}
{"price": 0.2351, "timestamp": 1767967270000, "volume": 454.0}
{"price": 0.2351, "timestamp": 1767967275000, "volume": 309.0}
{"price": 0.235, "timestamp": 1767967276000, "volume": 4290.0}
{"price": 0.235, "timestamp": 1767967285000, "volume": 1061.0}
{"price": 0.2351, "timestamp": 1767967286000, "volume": 5647.0}
{"price": 0.2351, "timestamp": 1767967290000, "volume": 1063.0}
{"price": 0.235, "timestamp": 1767967296000, "volume": 393.0}
{"price": 0.2351, "timestamp": 1767967298000, "volume": 3.0}
{"price": 0.235, "timestamp": 1767967302000, "volume": 19260.0}
{"price": 0.2351, "timestamp": 1767967318000, "volume": 34576.0}
{"price": 0.2351, "timestamp": 1767967319000, "volume": 258.0}
{"price": 0.2351, "timestamp": 1767967321000, "volume": 941.0}
{"price": 0.2353, "timestamp": 1767967323000, "volume": 7886.0}
{"price": 0.2353, "timestamp": 1767967324000, "volume": 532.0}
{"price": 0.2353, "timestamp": 1767967325000, "volume": 2831.0}
{"price": 0.2352, "timestamp": 1767967346000, "volume": 110.0}
{"price": 0.2352, "timestamp": 1767967352000, "volume": 7348.0}
{"price": 0.2352, "timestamp": 1767967377000, "volume": 1856.0}
{"price": 0.2353, "timestamp": 1767967396000, "volume": 345.0}
{"price": 0.2353, "timestamp": 1767967410000, "volume": 79454.0}
{"price": 0.2352, "timestamp": 1767967411000, "volume": 90.0}
{"price": 0.2352, "timestamp": 1767967416000, "volume": 2267.0}
{"price": 0.235, "timestamp": 1767967424000, "volume": 1232.0}
{"price": 0.2351, "timestamp": 1767967431000, "volume": 4534.0}
{"price": 0.2351, "timestamp": 1767967439000, "volume": 26614.0}
{"price": 0.2351, "timestamp": 1767967442000, "volume": 363.0}
{"price": 0.2351, "timestamp": 1767967449000, "volume": 3719.0}
{"price": 0.235, "timestamp": 1767967482000, "volume": 1647.0}
{"price": 0.235, "timestamp": 1767967484000, "volume": 6772.0}
{"price": 0.2349, "timestamp": 1767967485000, "volume": 617.0}
{"price": 0.235, "timestamp": 1767967494000, "volume": 2335.0}
{"price": 0.235, "timestamp": 1767967499000, "volume": 139.0}
{"price": 0.2351, "timestamp": 1767967516000, "volume": 68.0}
{"price": 0.2351, "timestamp": 1767967517000, "volume": 2126.0}
{"price": 0.235, "timestamp": 1767967525000, "volume": 42.0}
{"price": 0.235, "timestamp": 1767967540000, "volume": 1004.0}
{"price": 0.2349, "timestamp": 1767967548000, "volume": 1763.0}
{"price": 0.2348, "timestamp": 1767967556000, "volume": 4362.0}
{"price": 0.2347, "timestamp": 1767967557000, "volume": 347.0}
{"price": 0.2346, "timestamp": 1767967560000, "volume": 13580.0}
{"price": 0.2346, "timestamp": 1767967561000, "volume": 54688.0}
{"price": 0.2346, "timestamp": 1767967568000, "volume": 2930.0}
{"price": 0.2347, "timestamp": 1767967574000, "volume": 901.0}
{"price": 0.2346, "timestamp": 1767967575000, "volume": 10385.0}
{"price": 0.2347, "timestamp": 1767967582000, "volume": 60.0}
{"price": 0.2347, "timestamp": 1767967585000, "volume": 1065.0}
{"price": 0.2348, "timestamp": 1767967586000, "volume": 2317.0}
{"price": 0.2349, "timestamp": 1767967595000, "volume": 119.0}
{"price": 0.235, "timestamp": 1767967598000, "volume": 3.0}
{"price": 0.2349, "timestamp": 1767967602000, "volume": 1205.0}
{"price": 0.2348, "timestamp": 1767967603000, "volume": 171.0}
{"price": 0.2348, "timestamp": 1767967604000, "volume": 18634.0}
{"price": 0.2349, "timestamp": 1767967606000, "volume": 452.0}
{"price": 0.2348, "timestamp": 1767967608000, "volume": 292.0}
{"price": 0.2348, "timestamp": 1767967609000, "volume": 28119.0}
{"price": 0.2348, "timestamp": 1767967627000, "volume": 10512.0}
{"price": 0.2348, "timestamp": 1767967636000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1767967637000, "volume": 13286.0}
{"price": 0.2348, "timestamp": 1767967641000, "volume": 8461.0}
{"price": 0.2349, "timestamp": 1767967644000, "volume": 202.0}
{"price": 0.2349, "timestamp": 1767967659000, "volume": 1292.0}
{"price": 0.2349, "timestamp": 1767967662000, "volume": 2877.0}
{"price": 0.2348, "timestamp": 1767967667000, "volume": 107.0}
{"price": 0.2347, "timestamp": 1767967679000, "volume": 131.0}
{"price": 0.2346, "timestamp": 1767967684000, "volume": 833.0}
{"price": 0.2345, "timestamp": 1767967686000, "volume": 13703.0}
{"price": 0.2345, "timestamp": 1767967688000, "volume": 4112.0}
{"price": 0.234, "timestamp": 1767967690000, "volume": 2832319.0}
{"price": 0.2339, "timestamp": 1767967691000, "volume": 307156.0}
{"price": 0.2342, "timestamp": 1767967693000, "volume": 610421.0}
{"price": 0.2342, "timestamp": 1767967694000, "volume": 83597.0}
{"price": 0.2342, "timestamp": 1767967699000, "volume": 1276.0}
{"price": 0.2342, "timestamp": 1767967705000, "volume": 49486.0}
{"price": 0.2341, "timestamp": 1767967709000, "volume": 90477.0}
{"price": 0.2339, "timestamp": 1767967724000, "volume": 23511.0}
{"price": 0.2339, "timestamp": 1767967725000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1767967727000, "volume": 446.0}
{"price": 0.2338, "timestamp": 1767967728000, "volume": 1.0}
{"price": 0.2337, "timestamp": 1767967729000, "volume": 156.0}
{"price": 0.2337, "timestamp": 1767967730000, "volume": 22610.0}
{"price": 0.2337, "timestamp": 1767967731000, "volume": 7441.0}
{"price": 0.2338, "timestamp": 1767967732000, "volume": 17490.0}
{"price": 0.2339, "timestamp": 1767967734000, "volume": 36464.0}
{"price": 0.234, "timestamp": 1767967736000, "volume": 18770.0}
{"price": 0.2339, "timestamp": 1767967742000, "volume": 368.0}
{"price": 0.234, "timestamp": 1767967744000, "volume": 4394.0}
{"price": 0.234, "timestamp": 1767967750000, "volume": 74.0}
{"price": 0.2339, "timestamp": 1767967754000, "volume": 188.0}
{"price": 0.2338, "timestamp": 1767967758000, "volume": 355.0}
{"price": 0.2337, "timestamp": 1767967759000, "volume": 5935.0}
{"price": 0.2337, "timestamp": 1767967760000, "volume": 15000.0}
{"price": 0.2338, "timestamp": 1767967763000, "volume": 328.0}
{"price": 0.2337, "timestamp": 1767967764000, "volume": 15697.0}
{"price": 0.2338, "timestamp": 1767967768000, "volume": 20616.0}
{"price": 0.2338, "timestamp": 1767967769000, "volume": 10043.0}
{"price": 0.2338, "timestamp": 1767967772000, "volume": 8723.0}
{"price": 0.2337, "timestamp": 1767967773000, "volume": 192636.0}
{"price": 0.2337, "timestamp": 1767967776000, "volume": 300.0}
{"price": 0.2335, "timestamp": 1767967779000, "volume": 33669.0}
{"price": 0.2336, "timestamp": 1767967780000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767967781000, "volume": 2767.0}
{"price": 0.2335, "timestamp": 1767967782000, "volume": 1174.0}
{"price": 0.2334, "timestamp": 1767967783000, "volume": 4185.0}
{"price": 0.2335, "timestamp": 1767967784000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767967785000, "volume": 18700.0}
{"price": 0.2335, "timestamp": 1767967786000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767967787000, "volume": 312.0}
{"price": 0.2334, "timestamp": 1767967788000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767967789000, "volume": 3005.0}
{"price": 0.2334, "timestamp": 1767967790000, "volume": 5.0}
{"price": 0.2331, "timestamp": 1767967791000, "volume": 135572.0}
{"price": 0.2332, "timestamp": 1767967792000, "volume": 23793.0}
{"price": 0.2333, "timestamp": 1767967793000, "volume": 3145.0}
{"price": 0.2334, "timestamp": 1767967794000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767967795000, "volume": 42528.0}
{"price": 0.2333, "timestamp": 1767967796000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767967797000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767967798000, "volume": 2351.0}
{"price": 0.2333, "timestamp": 1767967799000, "volume": 6589.0}
{"price": 0.2335, "timestamp": 1767967801000, "volume": 24707.0}
{"price": 0.2335, "timestamp": 1767967802000, "volume": 7857.0}
{"price": 0.2334, "timestamp": 1767967803000, "volume": 3441.0}
{"price": 0.2333, "timestamp": 1767967805000, "volume": 51324.0}
{"price": 0.2334, "timestamp": 1767967807000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1767967808000, "volume": 2142.0}
{"price": 0.2334, "timestamp": 1767967811000, "volume": 448.0}
{"price": 0.2334, "timestamp": 1767967814000, "volume": 12109.0}
{"price": 0.2333, "timestamp": 1767967816000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767967817000, "volume": 4688.0}
{"price": 0.2333, "timestamp": 1767967824000, "volume": 26614.0}
{"price": 0.2333, "timestamp": 1767967833000, "volume": 2445.0}
{"price": 0.2335, "timestamp": 1767967834000, "volume": 19912.0}
{"price": 0.2335, "timestamp": 1767967835000, "volume": 319.0}
{"price": 0.2335, "timestamp": 1767967836000, "volume": 111.0}
{"price": 0.2334, "timestamp": 1767967854000, "volume": 64352.0}
{"price": 0.2333, "timestamp": 1767967857000, "volume": 932.0}
{"price": 0.2333, "timestamp": 1767967858000, "volume": 364.0}
{"price": 0.2332, "timestamp": 1767967862000, "volume": 3401.0}
{"price": 0.2331, "timestamp": 1767967863000, "volume": 1323.0}
{"price": 0.233, "timestamp": 1767967867000, "volume": 8254.0}
{"price": 0.2331, "timestamp": 1767967868000, "volume": 4928.0}
{"price": 0.2331, "timestamp": 1767967870000, "volume": 418.0}
{"price": 0.233, "timestamp": 1767967878000, "volume": 2366.0}
{"price": 0.2331, "timestamp": 1767967881000, "volume": 6340.0}
{"price": 0.2331, "timestamp": 1767967882000, "volume": 63.0}
{"price": 0.2331, "timestamp": 1767967892000, "volume": 2439.0}
{"price": 0.2331, "timestamp": 1767967895000, "volume": 66.0}
{"price": 0.2331, "timestamp": 1767967902000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1767967903000, "volume": 55931.0}
{"price": 0.2332, "timestamp": 1767967905000, "volume": 474.0}
{"price": 0.2332, "timestamp": 1767967913000, "volume": 57.0}
{"price": 0.2332, "timestamp": 1767967915000, "volume": 3195.0}
{"price": 0.2333, "timestamp": 1767967916000, "volume": 58511.0}
{"price": 0.2334, "timestamp": 1767967917000, "volume": 34416.0}
{"price": 0.2333, "timestamp": 1767967920000, "volume": 3074.0}
{"price": 0.2332, "timestamp": 1767967921000, "volume": 7082.0}
{"price": 0.2332, "timestamp": 1767967922000, "volume": 23301.0}
{"price": 0.2333, "timestamp": 1767967924000, "volume": 8738.0}
{"price": 0.2333, "timestamp": 1767967925000, "volume": 75.0}
{"price": 0.2332, "timestamp": 1767967927000, "volume": 87.0}
{"price": 0.2332, "timestamp": 1767967932000, "volume": 21440.0}
{"price": 0.233, "timestamp": 1767967936000, "volume": 88840.0}
{"price": 0.2331, "timestamp": 1767967938000, "volume": 19608.0}
{"price": 0.233, "timestamp": 1767967939000, "volume": 8814.0}
{"price": 0.2331, "timestamp": 1767967941000, "volume": 29448.0}
{"price": 0.2331, "timestamp": 1767967942000, "volume": 2021.0}
{"price": 0.233, "timestamp": 1767967946000, "volume": 72.0}
{"price": 0.2329, "timestamp": 1767967949000, "volume": 757.0}
{"price": 0.2329, "timestamp": 1767967950000, "volume": 783.0}
{"price": 0.233, "timestamp": 1767967954000, "volume": 1918.0}
{"price": 0.2331, "timestamp": 1767967956000, "volume": 1192.0}
{"price": 0.2333, "timestamp": 1767967958000, "volume": 2310.0}
{"price": 0.2332, "timestamp": 1767967962000, "volume": 794.0}
{"price": 0.2332, "timestamp": 1767967963000, "volume": 1643.0}
{"price": 0.2333, "timestamp": 1767967970000, "volume": 11810.0}
{"price": 0.2333, "timestamp": 1767967973000, "volume": 957.0}
{"price": 0.2332, "timestamp": 1767967975000, "volume": 2898.0}
{"price": 0.2331, "timestamp": 1767967977000, "volume": 44310.0}
{"price": 0.2333, "timestamp": 1767967981000, "volume": 3768.0}
{"price": 0.2333, "timestamp": 1767967983000, "volume": 1733.0}
{"price": 0.2333, "timestamp": 1767967986000, "volume": 1321.0}
{"price": 0.2334, "timestamp": 1767967989000, "volume": 43016.0}
{"price": 0.2335, "timestamp": 1767967993000, "volume": 943.0}
{"price": 0.2336, "timestamp": 1767967996000, "volume": 162.0}
{"price": 0.2336, "timestamp": 1767968000000, "volume": 870.0}
{"price": 0.2336, "timestamp": 1767968001000, "volume": 17260.0}
{"price": 0.2337, "timestamp": 1767968002000, "volume": 17523.0}
{"price": 0.2337, "timestamp": 1767968004000, "volume": 4268.0}
{"price": 0.2336, "timestamp": 1767968006000, "volume": 11904.0}
{"price": 0.2336, "timestamp": 1767968011000, "volume": 436.0}
{"price": 0.2337, "timestamp": 1767968013000, "volume": 505.0}
{"price": 0.2338, "timestamp": 1767968015000, "volume": 12512.0}
{"price": 0.2338, "timestamp": 1767968017000, "volume": 11015.0}
{"price": 0.2338, "timestamp": 1767968023000, "volume": 4124.0}
{"price": 0.2337, "timestamp": 1767968027000, "volume": 23363.0}
{"price": 0.2336, "timestamp": 1767968031000, "volume": 196.0}
{"price": 0.2335, "timestamp": 1767968033000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1767968034000, "volume": 2224.0}
{"price": 0.2337, "timestamp": 1767968040000, "volume": 45.0}
{"price": 0.2337, "timestamp": 1767968047000, "volume": 1305.0}
{"price": 0.2337, "timestamp": 1767968051000, "volume": 188.0}
{"price": 0.2336, "timestamp": 1767968057000, "volume": 1204.0}
{"price": 0.2336, "timestamp": 1767968058000, "volume": 106.0}
{"price": 0.2335, "timestamp": 1767968063000, "volume": 83.0}
{"price": 0.2336, "timestamp": 1767968076000, "volume": 12891.0}
{"price": 0.2336, "timestamp": 1767968080000, "volume": 2106.0}
{"price": 0.2335, "timestamp": 1767968085000, "volume": 11455.0}
{"price": 0.2335, "timestamp": 1767968095000, "volume": 1904.0}
{"price": 0.2336, "timestamp": 1767968100000, "volume": 1371.0}
{"price": 0.2335, "timestamp": 1767968102000, "volume": 33783.0}
{"price": 0.2336, "timestamp": 1767968103000, "volume": 25.0}
{"price": 0.2335, "timestamp": 1767968105000, "volume": 1836.0}
{"price": 0.2334, "timestamp": 1767968107000, "volume": 27.0}
{"price": 0.2333, "timestamp": 1767968108000, "volume": 805.0}
{"price": 0.2334, "timestamp": 1767968109000, "volume": 140.0}
{"price": 0.2335, "timestamp": 1767968110000, "volume": 60222.0}
{"price": 0.2335, "timestamp": 1767968111000, "volume": 33570.0}
{"price": 0.2335, "timestamp": 1767968121000, "volume": 1144.0}
{"price": 0.2336, "timestamp": 1767968122000, "volume": 1122.0}
{"price": 0.2336, "timestamp": 1767968123000, "volume": 10371.0}
{"price": 0.2336, "timestamp": 1767968125000, "volume": 835.0}
{"price": 0.2336, "timestamp": 1767968128000, "volume": 929.0}
{"price": 0.2336, "timestamp": 1767968129000, "volume": 642.0}
{"price": 0.2336, "timestamp": 1767968141000, "volume": 856.0}
{"price": 0.2335, "timestamp": 1767968153000, "volume": 1300.0}
{"price": 0.2335, "timestamp": 1767968156000, "volume": 466.0}
{"price": 0.2335, "timestamp": 1767968157000, "volume": 783.0}
{"price": 0.2335, "timestamp": 1767968158000, "volume": 215.0}
{"price": 0.2336, "timestamp": 1767968160000, "volume": 587.0}
{"price": 0.2336, "timestamp": 1767968162000, "volume": 1.0}
{"price": 0.2337, "timestamp": 1767968165000, "volume": 17085.0}
{"price": 0.2337, "timestamp": 1767968166000, "volume": 17085.0}
{"price": 0.2337, "timestamp": 1767968167000, "volume": 17085.0}
{"price": 0.2337, "timestamp": 1767968168000, "volume": 17085.0}
{"price": 0.2337, "timestamp": 1767968169000, "volume": 17085.0}
{"price": 0.2336, "timestamp": 1767968170000, "volume": 2710.0}
{"price": 0.2336, "timestamp": 1767968171000, "volume": 189.0}
{"price": 0.2337, "timestamp": 1767968174000, "volume": 147.0}
{"price": 0.2339, "timestamp": 1767968181000, "volume": 5507.0}
{"price": 0.234, "timestamp": 1767968182000, "volume": 22.0}
{"price": 0.234, "timestamp": 1767968184000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1767968185000, "volume": 6422.0}
{"price": 0.2339, "timestamp": 1767968186000, "volume": 1455.0}
{"price": 0.2338, "timestamp": 1767968189000, "volume": 7016.0}
{"price": 0.2338, "timestamp": 1767968193000, "volume": 5584.0}
{"price": 0.2339, "timestamp": 1767968194000, "volume": 990.0}
{"price": 0.2339, "timestamp": 1767968198000, "volume": 6113.0}
{"price": 0.234, "timestamp": 1767968201000, "volume": 4816.0}
{"price": 0.234, "timestamp": 1767968203000, "volume": 3.0}
{"price": 0.234, "timestamp": 1767968204000, "volume": 304.0}
{"price": 0.2339, "timestamp": 1767968209000, "volume": 3061.0}
{"price": 0.2338, "timestamp": 1767968210000, "volume": 20861.0}
{"price": 0.2338, "timestamp": 1767968212000, "volume": 129.0}
{"price": 0.234, "timestamp": 1767968220000, "volume": 58850.0}
{"price": 0.2339, "timestamp": 1767968222000, "volume": 117.0}
{"price": 0.2339, "timestamp": 1767968225000, "volume": 17085.0}
{"price": 0.2338, "timestamp": 1767968235000, "volume": 581.0}
{"price": 0.2339, "timestamp": 1767968236000, "volume": 38416.0}
{"price": 0.2338, "timestamp": 1767968238000, "volume": 695.0}
{"price": 0.2338, "timestamp": 1767968249000, "volume": 2499.0}
{"price": 0.2337, "timestamp": 1767968256000, "volume": 6579.0}
{"price": 0.2338, "timestamp": 1767968259000, "volume": 13849.0}
{"price": 0.2339, "timestamp": 1767968260000, "volume": 102.0}
{"price": 0.234, "timestamp": 1767968263000, "volume": 32538.0}
{"price": 0.2341, "timestamp": 1767968265000, "volume": 122428.0}
{"price": 0.2341, "timestamp": 1767968267000, "volume": 1032.0}
{"price": 0.2341, "timestamp": 1767968271000, "volume": 3623.0}
{"price": 0.234, "timestamp": 1767968282000, "volume": 5052.0}
{"price": 0.2341, "timestamp": 1767968283000, "volume": 12512.0}
{"price": 0.2342, "timestamp": 1767968285000, "volume": 109.0}
{"price": 0.2341, "timestamp": 1767968286000, "volume": 1438.0}
{"price": 0.2341, "timestamp": 1767968295000, "volume": 4261.0}
{"price": 0.2341, "timestamp": 1767968303000, "volume": 15306.0}
{"price": 0.2341, "timestamp": 1767968306000, "volume": 13966.0}
{"price": 0.2341, "timestamp": 1767968308000, "volume": 5361.0}
{"price": 0.2342, "timestamp": 1767968325000, "volume": 3338.0}
{"price": 0.2342, "timestamp": 1767968328000, "volume": 68.0}
{"price": 0.2341, "timestamp": 1767968335000, "volume": 98842.0}
{"price": 0.234, "timestamp": 1767968339000, "volume": 4225.0}
{"price": 0.234, "timestamp": 1767968346000, "volume": 980.0}
{"price": 0.2339, "timestamp": 1767968352000, "volume": 17182.0}
{"price": 0.2341, "timestamp": 1767968353000, "volume": 11455.0}
{"price": 0.2341, "timestamp": 1767968354000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767968357000, "volume": 228.0}
{"price": 0.2341, "timestamp": 1767968359000, "volume": 217.0}
{"price": 0.234, "timestamp": 1767968361000, "volume": 5732.0}
{"price": 0.2341, "timestamp": 1767968377000, "volume": 11267.0}
{"price": 0.2341, "timestamp": 1767968385000, "volume": 2135.0}
{"price": 0.2341, "timestamp": 1767968386000, "volume": 98050.0}
{"price": 0.234, "timestamp": 1767968395000, "volume": 3604.0}
{"price": 0.2341, "timestamp": 1767968397000, "volume": 599.0}
{"price": 0.2341, "timestamp": 1767968399000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767968401000, "volume": 965.0}
{"price": 0.2339, "timestamp": 1767968402000, "volume": 725.0}
{"price": 0.2339, "timestamp": 1767968414000, "volume": 3794.0}
{"price": 0.2339, "timestamp": 1767968416000, "volume": 2759.0}
{"price": 0.234, "timestamp": 1767968418000, "volume": 6915.0}
{"price": 0.2341, "timestamp": 1767968426000, "volume": 467.0}
{"price": 0.2342, "timestamp": 1767968441000, "volume": 995.0}
{"price": 0.2343, "timestamp": 1767968446000, "volume": 70557.0}
{"price": 0.2343, "timestamp": 1767968447000, "volume": 80621.0}
{"price": 0.2343, "timestamp": 1767968449000, "volume": 3024.0}
{"price": 0.2343, "timestamp": 1767968453000, "volume": 1965.0}
{"price": 0.2343, "timestamp": 1767968458000, "volume": 1400.0}
{"price": 0.2344, "timestamp": 1767968464000, "volume": 356.0}
{"price": 0.2345, "timestamp": 1767968468000, "volume": 4266.0}
{"price": 0.2345, "timestamp": 1767968470000, "volume": 8428.0}
{"price": 0.2346, "timestamp": 1767968473000, "volume": 3067.0}
{"price": 0.2347, "timestamp": 1767968474000, "volume": 68042.0}
{"price": 0.2347, "timestamp": 1767968475000, "volume": 313.0}
{"price": 0.2348, "timestamp": 1767968478000, "volume": 12240.0}
{"price": 0.2349, "timestamp": 1767968479000, "volume": 9372.0}
{"price": 0.2349, "timestamp": 1767968480000, "volume": 61.0}
{"price": 0.2349, "timestamp": 1767968481000, "volume": 12.0}
{"price": 0.2348, "timestamp": 1767968486000, "volume": 1230.0}
{"price": 0.2348, "timestamp": 1767968489000, "volume": 10212.0}
{"price": 0.2347, "timestamp": 1767968491000, "volume": 85.0}
{"price": 0.2347, "timestamp": 1767968492000, "volume": 7661.0}
{"price": 0.2346, "timestamp": 1767968494000, "volume": 12302.0}
{"price": 0.2347, "timestamp": 1767968499000, "volume": 119.0}
{"price": 0.2346, "timestamp": 1767968503000, "volume": 1144.0}
{"price": 0.2347, "timestamp": 1767968505000, "volume": 3.0}
{"price": 0.2345, "timestamp": 1767968506000, "volume": 7661.0}
{"price": 0.2346, "timestamp": 1767968507000, "volume": 5968.0}
{"price": 0.2346, "timestamp": 1767968522000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767968528000, "volume": 7496.0}
{"price": 0.2345, "timestamp": 1767968529000, "volume": 794.0}
{"price": 0.2344, "timestamp": 1767968530000, "volume": 39015.0}
{"price": 0.2343, "timestamp": 1767968531000, "volume": 905.0}
{"price": 0.2342, "timestamp": 1767968532000, "volume": 5195.0}
{"price": 0.2343, "timestamp": 1767968533000, "volume": 191.0}
{"price": 0.2343, "timestamp": 1767968538000, "volume": 1036.0}
{"price": 0.2343, "timestamp": 1767968541000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767968544000, "volume": 898.0}
{"price": 0.234, "timestamp": 1767968546000, "volume": 6775.0}
{"price": 0.2338, "timestamp": 1767968548000, "volume": 39352.0}
{"price": 0.2339, "timestamp": 1767968549000, "volume": 867.0}
{"price": 0.2338, "timestamp": 1767968550000, "volume": 137412.0}
{"price": 0.2337, "timestamp": 1767968551000, "volume": 81770.0}
{"price": 0.2338, "timestamp": 1767968555000, "volume": 5184.0}
{"price": 0.2337, "timestamp": 1767968558000, "volume": 101820.0}
{"price": 0.2338, "timestamp": 1767968561000, "volume": 572.0}
{"price": 0.2338, "timestamp": 1767968577000, "volume": 298.0}
{"price": 0.2338, "timestamp": 1767968581000, "volume": 579.0}
{"price": 0.2338, "timestamp": 1767968583000, "volume": 592.0}
{"price": 0.2337, "timestamp": 1767968588000, "volume": 2352.0}
{"price": 0.2337, "timestamp": 1767968594000, "volume": 688.0}
{"price": 0.2337, "timestamp": 1767968600000, "volume": 14300.0}
{"price": 0.2338, "timestamp": 1767968601000, "volume": 3457.0}
{"price": 0.234, "timestamp": 1767968605000, "volume": 4677.0}
{"price": 0.234, "timestamp": 1767968612000, "volume": 14796.0}
{"price": 0.2342, "timestamp": 1767968625000, "volume": 3418.0}
{"price": 0.2341, "timestamp": 1767968628000, "volume": 3759.0}
{"price": 0.2341, "timestamp": 1767968630000, "volume": 1375.0}
{"price": 0.234, "timestamp": 1767968636000, "volume": 1063.0}
{"price": 0.2341, "timestamp": 1767968640000, "volume": 1067.0}
{"price": 0.234, "timestamp": 1767968648000, "volume": 177.0}
{"price": 0.234, "timestamp": 1767968649000, "volume": 319.0}
{"price": 0.2341, "timestamp": 1767968650000, "volume": 930.0}
{"price": 0.2341, "timestamp": 1767968654000, "volume": 10826.0}
{"price": 0.2341, "timestamp": 1767968658000, "volume": 1014.0}
{"price": 0.234, "timestamp": 1767968663000, "volume": 2465.0}
{"price": 0.2342, "timestamp": 1767968675000, "volume": 66981.0}
{"price": 0.2341, "timestamp": 1767968677000, "volume": 57.0}
{"price": 0.2342, "timestamp": 1767968690000, "volume": 43344.0}
{"price": 0.234, "timestamp": 1767968693000, "volume": 2000.0}
{"price": 0.2341, "timestamp": 1767968700000, "volume": 758.0}
{"price": 0.2341, "timestamp": 1767968703000, "volume": 573.0}
{"price": 0.2341, "timestamp": 1767968704000, "volume": 643.0}
{"price": 0.2341, "timestamp": 1767968735000, "volume": 19735.0}
{"price": 0.2341, "timestamp": 1767968740000, "volume": 1991.0}
{"price": 0.2341, "timestamp": 1767968750000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767968753000, "volume": 709.0}
{"price": 0.2342, "timestamp": 1767968759000, "volume": 579.0}
{"price": 0.2342, "timestamp": 1767968761000, "volume": 208.0}
{"price": 0.2341, "timestamp": 1767968764000, "volume": 1092.0}
{"price": 0.2341, "timestamp": 1767968772000, "volume": 692.0}
{"price": 0.2342, "timestamp": 1767968774000, "volume": 2562.0}
{"price": 0.2343, "timestamp": 1767968775000, "volume": 4352.0}
{"price": 0.2342, "timestamp": 1767968778000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767968783000, "volume": 6831.0}
{"price": 0.2342, "timestamp": 1767968801000, "volume": 85.0}
{"price": 0.2341, "timestamp": 1767968804000, "volume": 66.0}
{"price": 0.2341, "timestamp": 1767968805000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1767968810000, "volume": 676.0}
{"price": 0.2341, "timestamp": 1767968834000, "volume": 264.0}
{"price": 0.2341, "timestamp": 1767968841000, "volume": 962.0}
{"price": 0.2341, "timestamp": 1767968842000, "volume": 112490.0}
{"price": 0.2341, "timestamp": 1767968849000, "volume": 3109.0}
{"price": 0.2342, "timestamp": 1767968857000, "volume": 1860.0}
{"price": 0.2342, "timestamp": 1767968860000, "volume": 75319.0}
{"price": 0.2342, "timestamp": 1767968861000, "volume": 43690.0}
{"price": 0.2342, "timestamp": 1767968870000, "volume": 162.0}
{"price": 0.2342, "timestamp": 1767968873000, "volume": 175.0}
{"price": 0.2342, "timestamp": 1767968874000, "volume": 465.0}
{"price": 0.2341, "timestamp": 1767968877000, "volume": 62917.0}
{"price": 0.2341, "timestamp": 1767968880000, "volume": 1523.0}
{"price": 0.2341, "timestamp": 1767968882000, "volume": 1309.0}
{"price": 0.2341, "timestamp": 1767968891000, "volume": 4352.0}
{"price": 0.2341, "timestamp": 1767968896000, "volume": 246.0}
{"price": 0.2342, "timestamp": 1767968902000, "volume": 9355.0}
{"price": 0.2345, "timestamp": 1767968904000, "volume": 10085.0}
{"price": 0.2345, "timestamp": 1767968905000, "volume": 1134.0}
{"price": 0.2345, "timestamp": 1767968906000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767968907000, "volume": 18835.0}
{"price": 0.2345, "timestamp": 1767968911000, "volume": 140.0}
{"price": 0.2344, "timestamp": 1767968914000, "volume": 107.0}
{"price": 0.2344, "timestamp": 1767968917000, "volume": 2400.0}
{"price": 0.2345, "timestamp": 1767968924000, "volume": 1605.0}
{"price": 0.2346, "timestamp": 1767968930000, "volume": 4262.0}
{"price": 0.2346, "timestamp": 1767968933000, "volume": 510.0}
{"price": 0.2346, "timestamp": 1767968941000, "volume": 6816.0}
{"price": 0.2347, "timestamp": 1767968947000, "volume": 2000.0}
{"price": 0.2347, "timestamp": 1767968960000, "volume": 3007.0}
{"price": 0.2348, "timestamp": 1767968964000, "volume": 948.0}
{"price": 0.2347, "timestamp": 1767968966000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1767968977000, "volume": 740.0}
{"price": 0.2346, "timestamp": 1767968980000, "volume": 82962.0}
{"price": 0.2346, "timestamp": 1767968983000, "volume": 141.0}
{"price": 0.2346, "timestamp": 1767968984000, "volume": 718.0}
{"price": 0.2346, "timestamp": 1767968993000, "volume": 736.0}
{"price": 0.2346, "timestamp": 1767968997000, "volume": 2788.0}
{"price": 0.2347, "timestamp": 1767968999000, "volume": 12261.0}
{"price": 0.2348, "timestamp": 1767969000000, "volume": 18439.0}
{"price": 0.2349, "timestamp": 1767969001000, "volume": 1781.0}
{"price": 0.2349, "timestamp": 1767969002000, "volume": 42904.0}
{"price": 0.2348, "timestamp": 1767969004000, "volume": 26477.0}
{"price": 0.2349, "timestamp": 1767969005000, "volume": 5178.0}
{"price": 0.2348, "timestamp": 1767969009000, "volume": 203.0}
{"price": 0.2347, "timestamp": 1767969011000, "volume": 70392.0}
{"price": 0.2347, "timestamp": 1767969012000, "volume": 457.0}
{"price": 0.2347, "timestamp": 1767969013000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1767969015000, "volume": 280.0}
{"price": 0.2348, "timestamp": 1767969017000, "volume": 73847.0}
{"price": 0.2348, "timestamp": 1767969018000, "volume": 701.0}
{"price": 0.2348, "timestamp": 1767969019000, "volume": 7337.0}
{"price": 0.2349, "timestamp": 1767969022000, "volume": 15307.0}
{"price": 0.2349, "timestamp": 1767969023000, "volume": 949.0}
{"price": 0.235, "timestamp": 1767969024000, "volume": 4103.0}
{"price": 0.2351, "timestamp": 1767969025000, "volume": 1820.0}
{"price": 0.2352, "timestamp": 1767969026000, "volume": 4312.0}
{"price": 0.2351, "timestamp": 1767969028000, "volume": 1089.0}
{"price": 0.235, "timestamp": 1767969030000, "volume": 423.0}
{"price": 0.2351, "timestamp": 1767969031000, "volume": 32247.0}
{"price": 0.2351, "timestamp": 1767969033000, "volume": 40332.0}
{"price": 0.235, "timestamp": 1767969035000, "volume": 41675.0}
{"price": 0.2349, "timestamp": 1767969037000, "volume": 2155.0}
{"price": 0.2348, "timestamp": 1767969040000, "volume": 841.0}
{"price": 0.2348, "timestamp": 1767969041000, "volume": 26120.0}
{"price": 0.2347, "timestamp": 1767969043000, "volume": 572.0}
{"price": 0.2345, "timestamp": 1767969044000, "volume": 5891.0}
{"price": 0.2346, "timestamp": 1767969045000, "volume": 274.0}
{"price": 0.2347, "timestamp": 1767969049000, "volume": 590.0}
{"price": 0.2347, "timestamp": 1767969052000, "volume": 53.0}
{"price": 0.2346, "timestamp": 1767969053000, "volume": 33563.0}
{"price": 0.2346, "timestamp": 1767969054000, "volume": 590.0}
{"price": 0.2347, "timestamp": 1767969055000, "volume": 687.0}
{"price": 0.2348, "timestamp": 1767969057000, "volume": 776.0}
{"price": 0.2348, "timestamp": 1767969060000, "volume": 2829.0}
{"price": 0.2347, "timestamp": 1767969061000, "volume": 51524.0}
{"price": 0.2347, "timestamp": 1767969062000, "volume": 48.0}
{"price": 0.2347, "timestamp": 1767969063000, "volume": 71.0}
{"price": 0.2344, "timestamp": 1767969064000, "volume": 3715.0}
{"price": 0.2344, "timestamp": 1767969066000, "volume": 134.0}
{"price": 0.2343, "timestamp": 1767969067000, "volume": 37477.0}
{"price": 0.2343, "timestamp": 1767969068000, "volume": 43.0}
{"price": 0.2342, "timestamp": 1767969069000, "volume": 817.0}
{"price": 0.2342, "timestamp": 1767969070000, "volume": 4670.0}
{"price": 0.2343, "timestamp": 1767969071000, "volume": 13.0}
{"price": 0.2343, "timestamp": 1767969074000, "volume": 388.0}
{"price": 0.2342, "timestamp": 1767969075000, "volume": 53859.0}
{"price": 0.2344, "timestamp": 1767969076000, "volume": 1558.0}
{"price": 0.2344, "timestamp": 1767969079000, "volume": 10117.0}
{"price": 0.2341, "timestamp": 1767969080000, "volume": 71612.0}
{"price": 0.2341, "timestamp": 1767969081000, "volume": 1821.0}
{"price": 0.2341, "timestamp": 1767969084000, "volume": 59.0}
{"price": 0.234, "timestamp": 1767969086000, "volume": 5303.0}
{"price": 0.234, "timestamp": 1767969089000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767969090000, "volume": 663.0}
{"price": 0.2341, "timestamp": 1767969091000, "volume": 868.0}
{"price": 0.2342, "timestamp": 1767969095000, "volume": 1004.0}
{"price": 0.2343, "timestamp": 1767969097000, "volume": 102672.0}
{"price": 0.2343, "timestamp": 1767969098000, "volume": 5767.0}
{"price": 0.2343, "timestamp": 1767969099000, "volume": 129.0}
{"price": 0.2341, "timestamp": 1767969100000, "volume": 24079.0}
{"price": 0.234, "timestamp": 1767969102000, "volume": 13209.0}
{"price": 0.2341, "timestamp": 1767969103000, "volume": 9026.0}
{"price": 0.2341, "timestamp": 1767969105000, "volume": 78.0}
{"price": 0.234, "timestamp": 1767969106000, "volume": 455.0}
{"price": 0.2342, "timestamp": 1767969108000, "volume": 2514.0}
{"price": 0.2342, "timestamp": 1767969109000, "volume": 326.0}
{"price": 0.2342, "timestamp": 1767969110000, "volume": 57.0}
{"price": 0.2341, "timestamp": 1767969111000, "volume": 153.0}
{"price": 0.234, "timestamp": 1767969114000, "volume": 881.0}
{"price": 0.2341, "timestamp": 1767969115000, "volume": 2563.0}
{"price": 0.2341, "timestamp": 1767969118000, "volume": 4314.0}
{"price": 0.2341, "timestamp": 1767969119000, "volume": 7062.0}
{"price": 0.2341, "timestamp": 1767969120000, "volume": 410.0}
{"price": 0.2341, "timestamp": 1767969121000, "volume": 1483.0}
{"price": 0.2341, "timestamp": 1767969122000, "volume": 46.0}
{"price": 0.2341, "timestamp": 1767969123000, "volume": 18772.0}
{"price": 0.2343, "timestamp": 1767969125000, "volume": 26672.0}
{"price": 0.2343, "timestamp": 1767969126000, "volume": 788.0}
{"price": 0.2342, "timestamp": 1767969128000, "volume": 380.0}
{"price": 0.2342, "timestamp": 1767969129000, "volume": 5997.0}
{"price": 0.2342, "timestamp": 1767969130000, "volume": 152.0}
{"price": 0.234, "timestamp": 1767969133000, "volume": 98519.0}
{"price": 0.234, "timestamp": 1767969134000, "volume": 66.0}
{"price": 0.234, "timestamp": 1767969135000, "volume": 268.0}
{"price": 0.2338, "timestamp": 1767969140000, "volume": 36516.0}
{"price": 0.2338, "timestamp": 1767969141000, "volume": 688.0}
{"price": 0.2337, "timestamp": 1767969142000, "volume": 263.0}
{"price": 0.2338, "timestamp": 1767969143000, "volume": 3136.0}
{"price": 0.2338, "timestamp": 1767969144000, "volume": 3043.0}
{"price": 0.2338, "timestamp": 1767969145000, "volume": 6206.0}
{"price": 0.2338, "timestamp": 1767969146000, "volume": 66.0}
{"price": 0.2339, "timestamp": 1767969149000, "volume": 11917.0}
{"price": 0.2338, "timestamp": 1767969150000, "volume": 20531.0}
{"price": 0.2339, "timestamp": 1767969152000, "volume": 109.0}
{"price": 0.2339, "timestamp": 1767969155000, "volume": 5213.0}
{"price": 0.2338, "timestamp": 1767969157000, "volume": 646.0}
{"price": 0.2337, "timestamp": 1767969158000, "volume": 1723.0}
{"price": 0.2337, "timestamp": 1767969159000, "volume": 53.0}
{"price": 0.2336, "timestamp": 1767969160000, "volume": 1138.0}
{"price": 0.2336, "timestamp": 1767969161000, "volume": 879.0}
{"price": 0.2337, "timestamp": 1767969162000, "volume": 2215.0}
{"price": 0.2339, "timestamp": 1767969163000, "volume": 42077.0}
{"price": 0.2339, "timestamp": 1767969165000, "volume": 113.0}
{"price": 0.2339, "timestamp": 1767969166000, "volume": 50377.0}
{"price": 0.2337, "timestamp": 1767969168000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1767969170000, "volume": 290.0}
{"price": 0.2337, "timestamp": 1767969171000, "volume": 98.0}
{"price": 0.2337, "timestamp": 1767969173000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767969174000, "volume": 683.0}
{"price": 0.2335, "timestamp": 1767969175000, "volume": 640.0}
{"price": 0.2335, "timestamp": 1767969176000, "volume": 10532.0}
{"price": 0.2336, "timestamp": 1767969177000, "volume": 563.0}
{"price": 0.2335, "timestamp": 1767969178000, "volume": 10624.0}
{"price": 0.2336, "timestamp": 1767969179000, "volume": 881.0}
{"price": 0.2336, "timestamp": 1767969181000, "volume": 270.0}
{"price": 0.2337, "timestamp": 1767969182000, "volume": 514.0}
{"price": 0.2338, "timestamp": 1767969183000, "volume": 9259.0}
{"price": 0.2338, "timestamp": 1767969184000, "volume": 366.0}
{"price": 0.2338, "timestamp": 1767969185000, "volume": 153.0}
{"price": 0.2337, "timestamp": 1767969186000, "volume": 640.0}
{"price": 0.2337, "timestamp": 1767969187000, "volume": 730.0}
{"price": 0.2336, "timestamp": 1767969188000, "volume": 214.0}
{"price": 0.2336, "timestamp": 1767969189000, "volume": 640.0}
{"price": 0.2337, "timestamp": 1767969191000, "volume": 87.0}
{"price": 0.2337, "timestamp": 1767969192000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767969193000, "volume": 77.0}
{"price": 0.2336, "timestamp": 1767969194000, "volume": 121.0}
{"price": 0.2334, "timestamp": 1767969197000, "volume": 804.0}
{"price": 0.2334, "timestamp": 1767969199000, "volume": 7131.0}
{"price": 0.2334, "timestamp": 1767969200000, "volume": 96.0}
{"price": 0.2332, "timestamp": 1767969201000, "volume": 51552.0}
{"price": 0.2333, "timestamp": 1767969202000, "volume": 1437.0}
{"price": 0.2332, "timestamp": 1767969203000, "volume": 28219.0}
{"price": 0.2333, "timestamp": 1767969204000, "volume": 7253.0}
{"price": 0.2333, "timestamp": 1767969205000, "volume": 131.0}
{"price": 0.2334, "timestamp": 1767969206000, "volume": 1159.0}
{"price": 0.2335, "timestamp": 1767969207000, "volume": 16937.0}
{"price": 0.2337, "timestamp": 1767969208000, "volume": 10960.0}
{"price": 0.2336, "timestamp": 1767969209000, "volume": 555.0}
{"price": 0.2336, "timestamp": 1767969210000, "volume": 177.0}
{"price": 0.2335, "timestamp": 1767969213000, "volume": 298.0}
{"price": 0.2335, "timestamp": 1767969214000, "volume": 156.0}
{"price": 0.2336, "timestamp": 1767969217000, "volume": 6052.0}
{"price": 0.2336, "timestamp": 1767969220000, "volume": 219.0}
{"price": 0.2335, "timestamp": 1767969221000, "volume": 640.0}
{"price": 0.2335, "timestamp": 1767969222000, "volume": 845.0}
{"price": 0.2333, "timestamp": 1767969224000, "volume": 6594.0}
{"price": 0.2334, "timestamp": 1767969226000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767969228000, "volume": 564.0}
{"price": 0.2333, "timestamp": 1767969229000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767969236000, "volume": 7000.0}
{"price": 0.2335, "timestamp": 1767969238000, "volume": 1334.0}
{"price": 0.2335, "timestamp": 1767969239000, "volume": 173.0}
{"price": 0.2332, "timestamp": 1767969240000, "volume": 1464.0}
{"price": 0.2333, "timestamp": 1767969241000, "volume": 23760.0}
{"price": 0.2332, "timestamp": 1767969242000, "volume": 2530.0}
{"price": 0.2332, "timestamp": 1767969243000, "volume": 199.0}
{"price": 0.2332, "timestamp": 1767969246000, "volume": 4714.0}
{"price": 0.2332, "timestamp": 1767969248000, "volume": 102.0}
{"price": 0.2332, "timestamp": 1767969250000, "volume": 3890.0}
{"price": 0.2331, "timestamp": 1767969251000, "volume": 1321.0}
{"price": 0.2329, "timestamp": 1767969252000, "volume": 168587.0}
{"price": 0.2326, "timestamp": 1767969253000, "volume": 172287.0}
{"price": 0.2326, "timestamp": 1767969254000, "volume": 32335.0}
{"price": 0.2327, "timestamp": 1767969255000, "volume": 222251.0}
{"price": 0.2326, "timestamp": 1767969258000, "volume": 3415.0}
{"price": 0.2326, "timestamp": 1767969259000, "volume": 12189.0}
{"price": 0.2325, "timestamp": 1767969261000, "volume": 11979.0}
{"price": 0.2325, "timestamp": 1767969262000, "volume": 6875.0}
{"price": 0.2325, "timestamp": 1767969264000, "volume": 633.0}
{"price": 0.2326, "timestamp": 1767969265000, "volume": 2731.0}
{"price": 0.2327, "timestamp": 1767969266000, "volume": 133.0}
{"price": 0.2329, "timestamp": 1767969267000, "volume": 1315.0}
{"price": 0.233, "timestamp": 1767969268000, "volume": 2996.0}
{"price": 0.2329, "timestamp": 1767969269000, "volume": 5988.0}
{"price": 0.2329, "timestamp": 1767969271000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767969272000, "volume": 13575.0}
{"price": 0.2331, "timestamp": 1767969273000, "volume": 5526.0}
{"price": 0.2332, "timestamp": 1767969274000, "volume": 488.0}
{"price": 0.2332, "timestamp": 1767969275000, "volume": 68.0}
{"price": 0.2331, "timestamp": 1767969276000, "volume": 754.0}
{"price": 0.2331, "timestamp": 1767969277000, "volume": 14522.0}
{"price": 0.2331, "timestamp": 1767969278000, "volume": 55226.0}
{"price": 0.233, "timestamp": 1767969280000, "volume": 6306.0}
{"price": 0.2329, "timestamp": 1767969282000, "volume": 2798.0}
{"price": 0.2329, "timestamp": 1767969283000, "volume": 5909.0}
{"price": 0.2329, "timestamp": 1767969284000, "volume": 57.0}
{"price": 0.2329, "timestamp": 1767969285000, "volume": 336.0}
{"price": 0.2329, "timestamp": 1767969286000, "volume": 86.0}
{"price": 0.2329, "timestamp": 1767969287000, "volume": 76.0}
{"price": 0.2329, "timestamp": 1767969289000, "volume": 113.0}
{"price": 0.233, "timestamp": 1767969290000, "volume": 154.0}
{"price": 0.233, "timestamp": 1767969291000, "volume": 1708.0}
{"price": 0.233, "timestamp": 1767969292000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767969293000, "volume": 57211.0}
{"price": 0.233, "timestamp": 1767969294000, "volume": 73.0}
{"price": 0.2331, "timestamp": 1767969296000, "volume": 487.0}
{"price": 0.2332, "timestamp": 1767969298000, "volume": 79.0}
{"price": 0.2332, "timestamp": 1767969299000, "volume": 1815.0}
{"price": 0.2331, "timestamp": 1767969300000, "volume": 11526.0}
{"price": 0.2331, "timestamp": 1767969301000, "volume": 1545.0}
{"price": 0.2332, "timestamp": 1767969302000, "volume": 11862.0}
{"price": 0.2331, "timestamp": 1767969303000, "volume": 8853.0}
{"price": 0.233, "timestamp": 1767969304000, "volume": 1040.0}
{"price": 0.2329, "timestamp": 1767969306000, "volume": 9486.0}
{"price": 0.233, "timestamp": 1767969307000, "volume": 24616.0}
{"price": 0.233, "timestamp": 1767969308000, "volume": 820.0}
{"price": 0.2331, "timestamp": 1767969309000, "volume": 6483.0}
{"price": 0.2331, "timestamp": 1767969310000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767969313000, "volume": 24328.0}
{"price": 0.2332, "timestamp": 1767969314000, "volume": 776.0}
{"price": 0.2333, "timestamp": 1767969315000, "volume": 236.0}
{"price": 0.2334, "timestamp": 1767969316000, "volume": 19606.0}
{"price": 0.2334, "timestamp": 1767969317000, "volume": 44375.0}
{"price": 0.2333, "timestamp": 1767969318000, "volume": 606.0}
{"price": 0.2333, "timestamp": 1767969320000, "volume": 300.0}
{"price": 0.2332, "timestamp": 1767969322000, "volume": 2292.0}
{"price": 0.2331, "timestamp": 1767969325000, "volume": 896.0}
{"price": 0.233, "timestamp": 1767969326000, "volume": 1095.0}
{"price": 0.2329, "timestamp": 1767969328000, "volume": 3409.0}
{"price": 0.2328, "timestamp": 1767969332000, "volume": 2456.0}
{"price": 0.2328, "timestamp": 1767969335000, "volume": 241.0}
{"price": 0.2328, "timestamp": 1767969338000, "volume": 2381.0}
{"price": 0.2328, "timestamp": 1767969339000, "volume": 1673.0}
{"price": 0.2328, "timestamp": 1767969342000, "volume": 989.0}
{"price": 0.2329, "timestamp": 1767969343000, "volume": 122.0}
{"price": 0.2331, "timestamp": 1767969345000, "volume": 9988.0}
{"price": 0.2332, "timestamp": 1767969347000, "volume": 35179.0}
{"price": 0.2332, "timestamp": 1767969348000, "volume": 843.0}
{"price": 0.2332, "timestamp": 1767969349000, "volume": 30145.0}
{"price": 0.2332, "timestamp": 1767969350000, "volume": 6974.0}
{"price": 0.2331, "timestamp": 1767969351000, "volume": 16016.0}
{"price": 0.2331, "timestamp": 1767969352000, "volume": 621.0}
{"price": 0.2331, "timestamp": 1767969353000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767969355000, "volume": 1403.0}
{"price": 0.2331, "timestamp": 1767969356000, "volume": 443.0}
{"price": 0.2332, "timestamp": 1767969358000, "volume": 419.0}
{"price": 0.2333, "timestamp": 1767969359000, "volume": 4489.0}
{"price": 0.2333, "timestamp": 1767969360000, "volume": 225.0}
{"price": 0.2335, "timestamp": 1767969361000, "volume": 1521.0}
{"price": 0.2335, "timestamp": 1767969362000, "volume": 359.0}
{"price": 0.2337, "timestamp": 1767969363000, "volume": 35053.0}
{"price": 0.2337, "timestamp": 1767969364000, "volume": 6656.0}
{"price": 0.2336, "timestamp": 1767969365000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1767969366000, "volume": 89.0}
{"price": 0.2336, "timestamp": 1767969368000, "volume": 3432.0}
{"price": 0.2335, "timestamp": 1767969369000, "volume": 640.0}
{"price": 0.2335, "timestamp": 1767969371000, "volume": 1441.0}
{"price": 0.2335, "timestamp": 1767969372000, "volume": 1232.0}
{"price": 0.2336, "timestamp": 1767969373000, "volume": 537.0}
{"price": 0.2337, "timestamp": 1767969374000, "volume": 164.0}
{"price": 0.2336, "timestamp": 1767969377000, "volume": 1407.0}
{"price": 0.2337, "timestamp": 1767969379000, "volume": 147.0}
{"price": 0.2337, "timestamp": 1767969381000, "volume": 94.0}
{"price": 0.2337, "timestamp": 1767969382000, "volume": 582.0}
{"price": 0.2336, "timestamp": 1767969385000, "volume": 1375.0}
{"price": 0.2336, "timestamp": 1767969386000, "volume": 270.0}
{"price": 0.2335, "timestamp": 1767969387000, "volume": 640.0}
{"price": 0.2335, "timestamp": 1767969388000, "volume": 483.0}
{"price": 0.2334, "timestamp": 1767969391000, "volume": 112.0}
{"price": 0.2335, "timestamp": 1767969392000, "volume": 48814.0}
{"price": 0.2336, "timestamp": 1767969393000, "volume": 295.0}
{"price": 0.2337, "timestamp": 1767969394000, "volume": 459.0}
{"price": 0.2337, "timestamp": 1767969396000, "volume": 898.0}
{"price": 0.2336, "timestamp": 1767969398000, "volume": 105.0}
{"price": 0.2336, "timestamp": 1767969399000, "volume": 901.0}
{"price": 0.2337, "timestamp": 1767969403000, "volume": 506.0}
{"price": 0.2338, "timestamp": 1767969404000, "volume": 53057.0}
{"price": 0.2339, "timestamp": 1767969405000, "volume": 759.0}
{"price": 0.2339, "timestamp": 1767969406000, "volume": 686.0}
{"price": 0.2338, "timestamp": 1767969408000, "volume": 769.0}
{"price": 0.2338, "timestamp": 1767969409000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767969410000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767969411000, "volume": 7439.0}
{"price": 0.234, "timestamp": 1767969414000, "volume": 21191.0}
{"price": 0.234, "timestamp": 1767969417000, "volume": 743.0}
{"price": 0.2339, "timestamp": 1767969421000, "volume": 4456.0}
{"price": 0.2339, "timestamp": 1767969422000, "volume": 76.0}
{"price": 0.2339, "timestamp": 1767969423000, "volume": 1546.0}
{"price": 0.2338, "timestamp": 1767969424000, "volume": 4902.0}
{"price": 0.2339, "timestamp": 1767969425000, "volume": 188.0}
{"price": 0.2339, "timestamp": 1767969426000, "volume": 902.0}
{"price": 0.2338, "timestamp": 1767969427000, "volume": 46.0}
{"price": 0.2339, "timestamp": 1767969428000, "volume": 338.0}
{"price": 0.2338, "timestamp": 1767969432000, "volume": 1531.0}
{"price": 0.2337, "timestamp": 1767969433000, "volume": 12088.0}
{"price": 0.2336, "timestamp": 1767969434000, "volume": 909.0}
{"price": 0.2336, "timestamp": 1767969439000, "volume": 957.0}
{"price": 0.2336, "timestamp": 1767969441000, "volume": 8801.0}
{"price": 0.2337, "timestamp": 1767969442000, "volume": 77.0}
{"price": 0.2336, "timestamp": 1767969443000, "volume": 1185.0}
{"price": 0.2336, "timestamp": 1767969444000, "volume": 572.0}
{"price": 0.2336, "timestamp": 1767969446000, "volume": 6122.0}
{"price": 0.2337, "timestamp": 1767969447000, "volume": 2771.0}
{"price": 0.2338, "timestamp": 1767969448000, "volume": 490.0}
{"price": 0.2339, "timestamp": 1767969449000, "volume": 333.0}
{"price": 0.234, "timestamp": 1767969450000, "volume": 263.0}
{"price": 0.234, "timestamp": 1767969451000, "volume": 111.0}
{"price": 0.234, "timestamp": 1767969452000, "volume": 100.0}
{"price": 0.234, "timestamp": 1767969453000, "volume": 422.0}
{"price": 0.234, "timestamp": 1767969454000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767969457000, "volume": 160.0}
{"price": 0.2342, "timestamp": 1767969458000, "volume": 2814.0}
{"price": 0.2342, "timestamp": 1767969459000, "volume": 8430.0}
{"price": 0.2343, "timestamp": 1767969460000, "volume": 785.0}
{"price": 0.2344, "timestamp": 1767969461000, "volume": 509.0}
{"price": 0.2345, "timestamp": 1767969464000, "volume": 4149.0}
{"price": 0.2345, "timestamp": 1767969465000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767969466000, "volume": 2872.0}
{"price": 0.2346, "timestamp": 1767969470000, "volume": 1838.0}
{"price": 0.2346, "timestamp": 1767969471000, "volume": 6715.0}
{"price": 0.2347, "timestamp": 1767969472000, "volume": 1271.0}
{"price": 0.2346, "timestamp": 1767969474000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1767969477000, "volume": 1119.0}
{"price": 0.2347, "timestamp": 1767969480000, "volume": 1283.0}
{"price": 0.2349, "timestamp": 1767969481000, "volume": 11699.0}
{"price": 0.2348, "timestamp": 1767969482000, "volume": 543.0}
{"price": 0.235, "timestamp": 1767969483000, "volume": 51019.0}
{"price": 0.2351, "timestamp": 1767969485000, "volume": 2252.0}
{"price": 0.2353, "timestamp": 1767969486000, "volume": 38172.0}
{"price": 0.2357, "timestamp": 1767969487000, "volume": 39381.0}
{"price": 0.2354, "timestamp": 1767969488000, "volume": 547.0}
{"price": 0.2354, "timestamp": 1767969489000, "volume": 4332.0}
{"price": 0.2354, "timestamp": 1767969491000, "volume": 426.0}
{"price": 0.2355, "timestamp": 1767969492000, "volume": 1147.0}
{"price": 0.2354, "timestamp": 1767969493000, "volume": 11810.0}
{"price": 0.2354, "timestamp": 1767969494000, "volume": 1154.0}
{"price": 0.2353, "timestamp": 1767969495000, "volume": 21619.0}
{"price": 0.2352, "timestamp": 1767969496000, "volume": 5599.0}
{"price": 0.2352, "timestamp": 1767969498000, "volume": 15952.0}
{"price": 0.2351, "timestamp": 1767969500000, "volume": 188.0}
{"price": 0.2351, "timestamp": 1767969502000, "volume": 31282.0}
{"price": 0.235, "timestamp": 1767969503000, "volume": 630.0}
{"price": 0.2349, "timestamp": 1767969506000, "volume": 1911.0}
{"price": 0.235, "timestamp": 1767969509000, "volume": 559.0}
{"price": 0.235, "timestamp": 1767969511000, "volume": 111.0}
{"price": 0.235, "timestamp": 1767969512000, "volume": 4162.0}
{"price": 0.2349, "timestamp": 1767969513000, "volume": 5.0}
{"price": 0.235, "timestamp": 1767969518000, "volume": 221.0}
{"price": 0.235, "timestamp": 1767969519000, "volume": 54.0}
{"price": 0.235, "timestamp": 1767969521000, "volume": 63.0}
{"price": 0.2344, "timestamp": 1767969522000, "volume": 903641.0}
{"price": 0.2345, "timestamp": 1767969523000, "volume": 113937.0}
{"price": 0.2344, "timestamp": 1767969524000, "volume": 2918.0}
{"price": 0.2345, "timestamp": 1767969525000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767969526000, "volume": 10535.0}
{"price": 0.2345, "timestamp": 1767969527000, "volume": 5504.0}
{"price": 0.2345, "timestamp": 1767969528000, "volume": 336.0}
{"price": 0.2345, "timestamp": 1767969529000, "volume": 213.0}
{"price": 0.2345, "timestamp": 1767969530000, "volume": 190.0}
{"price": 0.2345, "timestamp": 1767969531000, "volume": 5543.0}
{"price": 0.2343, "timestamp": 1767969534000, "volume": 103538.0}
{"price": 0.2343, "timestamp": 1767969535000, "volume": 23470.0}
{"price": 0.2343, "timestamp": 1767969536000, "volume": 626.0}
{"price": 0.2342, "timestamp": 1767969539000, "volume": 426.0}
{"price": 0.2342, "timestamp": 1767969540000, "volume": 2481.0}
{"price": 0.2342, "timestamp": 1767969541000, "volume": 123.0}
{"price": 0.2341, "timestamp": 1767969542000, "volume": 285.0}
{"price": 0.2342, "timestamp": 1767969543000, "volume": 323.0}
{"price": 0.2343, "timestamp": 1767969544000, "volume": 2642.0}
{"price": 0.2343, "timestamp": 1767969545000, "volume": 98.0}
{"price": 0.2344, "timestamp": 1767969548000, "volume": 6366.0}
{"price": 0.2344, "timestamp": 1767969549000, "volume": 614.0}
{"price": 0.2344, "timestamp": 1767969551000, "volume": 93.0}
{"price": 0.2345, "timestamp": 1767969552000, "volume": 482.0}
{"price": 0.2345, "timestamp": 1767969553000, "volume": 22026.0}
{"price": 0.2346, "timestamp": 1767969554000, "volume": 4264.0}
{"price": 0.2346, "timestamp": 1767969555000, "volume": 1702.0}
{"price": 0.2346, "timestamp": 1767969558000, "volume": 161.0}
{"price": 0.2345, "timestamp": 1767969559000, "volume": 630.0}
{"price": 0.2345, "timestamp": 1767969560000, "volume": 149.0}
{"price": 0.2345, "timestamp": 1767969562000, "volume": 28682.0}
{"price": 0.2345, "timestamp": 1767969564000, "volume": 707.0}
{"price": 0.2344, "timestamp": 1767969565000, "volume": 630.0}
{"price": 0.2344, "timestamp": 1767969569000, "volume": 7899.0}
{"price": 0.2343, "timestamp": 1767969570000, "volume": 113.0}
{"price": 0.2342, "timestamp": 1767969572000, "volume": 5015.0}
{"price": 0.2344, "timestamp": 1767969575000, "volume": 6227.0}
{"price": 0.2343, "timestamp": 1767969577000, "volume": 51.0}
{"price": 0.2343, "timestamp": 1767969584000, "volume": 2244.0}
{"price": 0.2341, "timestamp": 1767969585000, "volume": 15104.0}
{"price": 0.2342, "timestamp": 1767969586000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1767969588000, "volume": 270.0}
{"price": 0.2343, "timestamp": 1767969590000, "volume": 54.0}
{"price": 0.2341, "timestamp": 1767969592000, "volume": 31546.0}
{"price": 0.2342, "timestamp": 1767969596000, "volume": 213.0}
{"price": 0.2342, "timestamp": 1767969601000, "volume": 239.0}
{"price": 0.234, "timestamp": 1767969602000, "volume": 872.0}
{"price": 0.2341, "timestamp": 1767969605000, "volume": 110.0}
{"price": 0.2341, "timestamp": 1767969606000, "volume": 149.0}
{"price": 0.2341, "timestamp": 1767969607000, "volume": 5820.0}
{"price": 0.2341, "timestamp": 1767969608000, "volume": 86.0}
{"price": 0.234, "timestamp": 1767969609000, "volume": 1065.0}
{"price": 0.2341, "timestamp": 1767969615000, "volume": 681.0}
{"price": 0.2339, "timestamp": 1767969616000, "volume": 17267.0}
{"price": 0.234, "timestamp": 1767969617000, "volume": 3159.0}
{"price": 0.234, "timestamp": 1767969620000, "volume": 57.0}
{"price": 0.2339, "timestamp": 1767969622000, "volume": 1068.0}
{"price": 0.234, "timestamp": 1767969625000, "volume": 971.0}
{"price": 0.2339, "timestamp": 1767969629000, "volume": 13406.0}
{"price": 0.2339, "timestamp": 1767969631000, "volume": 683.0}
{"price": 0.2338, "timestamp": 1767969632000, "volume": 1131.0}
{"price": 0.2338, "timestamp": 1767969633000, "volume": 130.0}
{"price": 0.234, "timestamp": 1767969637000, "volume": 1607.0}
{"price": 0.2339, "timestamp": 1767969641000, "volume": 150.0}
{"price": 0.2339, "timestamp": 1767969646000, "volume": 2264.0}
{"price": 0.2339, "timestamp": 1767969648000, "volume": 75.0}
{"price": 0.2339, "timestamp": 1767969649000, "volume": 145.0}
{"price": 0.2339, "timestamp": 1767969650000, "volume": 53.0}
{"price": 0.2339, "timestamp": 1767969652000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767969655000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767969656000, "volume": 16224.0}
{"price": 0.2339, "timestamp": 1767969657000, "volume": 1335.0}
{"price": 0.2339, "timestamp": 1767969662000, "volume": 575.0}
{"price": 0.2339, "timestamp": 1767969663000, "volume": 4464.0}
{"price": 0.234, "timestamp": 1767969664000, "volume": 1149.0}
{"price": 0.234, "timestamp": 1767969669000, "volume": 415.0}
{"price": 0.234, "timestamp": 1767969670000, "volume": 86.0}
{"price": 0.2341, "timestamp": 1767969672000, "volume": 3786.0}
{"price": 0.2341, "timestamp": 1767969675000, "volume": 240.0}
{"price": 0.234, "timestamp": 1767969678000, "volume": 280.0}
{"price": 0.234, "timestamp": 1767969679000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767969681000, "volume": 3054.0}
{"price": 0.2342, "timestamp": 1767969682000, "volume": 30088.0}
{"price": 0.2343, "timestamp": 1767969683000, "volume": 5178.0}
{"price": 0.2343, "timestamp": 1767969684000, "volume": 4772.0}
{"price": 0.2343, "timestamp": 1767969685000, "volume": 21257.0}
{"price": 0.2344, "timestamp": 1767969686000, "volume": 5125.0}
{"price": 0.2344, "timestamp": 1767969687000, "volume": 1471.0}
{"price": 0.2345, "timestamp": 1767969689000, "volume": 1918.0}
{"price": 0.2344, "timestamp": 1767969691000, "volume": 508.0}
{"price": 0.2343, "timestamp": 1767969693000, "volume": 1400.0}
{"price": 0.2343, "timestamp": 1767969695000, "volume": 286.0}
{"price": 0.2342, "timestamp": 1767969696000, "volume": 640.0}
{"price": 0.2342, "timestamp": 1767969698000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767969700000, "volume": 683.0}
{"price": 0.234, "timestamp": 1767969705000, "volume": 1172.0}
{"price": 0.2339, "timestamp": 1767969706000, "volume": 49864.0}
{"price": 0.2339, "timestamp": 1767969707000, "volume": 43.0}
{"price": 0.234, "timestamp": 1767969710000, "volume": 70109.0}
{"price": 0.234, "timestamp": 1767969712000, "volume": 643.0}
{"price": 0.234, "timestamp": 1767969722000, "volume": 1644.0}
{"price": 0.234, "timestamp": 1767969723000, "volume": 452.0}
{"price": 0.234, "timestamp": 1767969724000, "volume": 5854.0}
{"price": 0.234, "timestamp": 1767969727000, "volume": 312.0}
{"price": 0.234, "timestamp": 1767969728000, "volume": 57.0}
{"price": 0.234, "timestamp": 1767969729000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767969735000, "volume": 857.0}
{"price": 0.2338, "timestamp": 1767969736000, "volume": 640.0}
{"price": 0.2337, "timestamp": 1767969738000, "volume": 1273.0}
{"price": 0.2337, "timestamp": 1767969740000, "volume": 1908.0}
{"price": 0.2336, "timestamp": 1767969742000, "volume": 10000.0}
{"price": 0.2337, "timestamp": 1767969744000, "volume": 1944.0}
{"price": 0.2338, "timestamp": 1767969745000, "volume": 139.0}
{"price": 0.2338, "timestamp": 1767969747000, "volume": 2.0}
{"price": 0.2338, "timestamp": 1767969753000, "volume": 111.0}
{"price": 0.2339, "timestamp": 1767969754000, "volume": 365.0}
{"price": 0.2339, "timestamp": 1767969756000, "volume": 294.0}
{"price": 0.2338, "timestamp": 1767969758000, "volume": 640.0}
{"price": 0.2338, "timestamp": 1767969759000, "volume": 257.0}
{"price": 0.2337, "timestamp": 1767969760000, "volume": 560.0}
{"price": 0.2338, "timestamp": 1767969762000, "volume": 482.0}
{"price": 0.2338, "timestamp": 1767969764000, "volume": 1169.0}
{"price": 0.2338, "timestamp": 1767969765000, "volume": 1994.0}
{"price": 0.2338, "timestamp": 1767969766000, "volume": 10581.0}
{"price": 0.2336, "timestamp": 1767969768000, "volume": 6946.0}
{"price": 0.2336, "timestamp": 1767969770000, "volume": 79.0}
{"price": 0.2337, "timestamp": 1767969771000, "volume": 618.0}
{"price": 0.2338, "timestamp": 1767969773000, "volume": 136.0}
{"price": 0.2338, "timestamp": 1767969774000, "volume": 4788.0}
{"price": 0.2338, "timestamp": 1767969777000, "volume": 12232.0}
{"price": 0.2338, "timestamp": 1767969780000, "volume": 80.0}
{"price": 0.2337, "timestamp": 1767969782000, "volume": 166.0}
{"price": 0.2337, "timestamp": 1767969783000, "volume": 111.0}
{"price": 0.2338, "timestamp": 1767969784000, "volume": 924.0}
{"price": 0.2337, "timestamp": 1767969786000, "volume": 851.0}
{"price": 0.2337, "timestamp": 1767969787000, "volume": 923.0}
{"price": 0.2337, "timestamp": 1767969788000, "volume": 81.0}
{"price": 0.2337, "timestamp": 1767969791000, "volume": 33618.0}
{"price": 0.2337, "timestamp": 1767969792000, "volume": 2137.0}
{"price": 0.2337, "timestamp": 1767969795000, "volume": 261.0}
{"price": 0.2337, "timestamp": 1767969796000, "volume": 172.0}
{"price": 0.2337, "timestamp": 1767969797000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767969799000, "volume": 2252.0}
{"price": 0.2336, "timestamp": 1767969806000, "volume": 1048.0}
{"price": 0.2336, "timestamp": 1767969807000, "volume": 6277.0}
{"price": 0.2337, "timestamp": 1767969808000, "volume": 513.0}
{"price": 0.2337, "timestamp": 1767969814000, "volume": 111.0}
{"price": 0.2338, "timestamp": 1767969817000, "volume": 57528.0}
{"price": 0.2338, "timestamp": 1767969818000, "volume": 912.0}
{"price": 0.2335, "timestamp": 1767969821000, "volume": 29621.0}
{"price": 0.2335, "timestamp": 1767969822000, "volume": 11736.0}
{"price": 0.2334, "timestamp": 1767969823000, "volume": 14282.0}
{"price": 0.2335, "timestamp": 1767969824000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1767969825000, "volume": 11131.0}
{"price": 0.2335, "timestamp": 1767969826000, "volume": 11200.0}
{"price": 0.2333, "timestamp": 1767969827000, "volume": 693.0}
{"price": 0.2332, "timestamp": 1767969829000, "volume": 15562.0}
{"price": 0.2333, "timestamp": 1767969830000, "volume": 3409.0}
{"price": 0.2333, "timestamp": 1767969831000, "volume": 35420.0}
{"price": 0.2334, "timestamp": 1767969833000, "volume": 21671.0}
{"price": 0.2334, "timestamp": 1767969837000, "volume": 640.0}
{"price": 0.2334, "timestamp": 1767969840000, "volume": 994.0}
{"price": 0.2333, "timestamp": 1767969842000, "volume": 132.0}
{"price": 0.2334, "timestamp": 1767969843000, "volume": 727.0}
{"price": 0.2333, "timestamp": 1767969844000, "volume": 924.0}
{"price": 0.2333, "timestamp": 1767969845000, "volume": 6010.0}
{"price": 0.2333, "timestamp": 1767969848000, "volume": 686.0}
{"price": 0.2332, "timestamp": 1767969849000, "volume": 892.0}
{"price": 0.2332, "timestamp": 1767969851000, "volume": 640.0}
{"price": 0.2333, "timestamp": 1767969853000, "volume": 596.0}
{"price": 0.2334, "timestamp": 1767969858000, "volume": 3381.0}
{"price": 0.2335, "timestamp": 1767969859000, "volume": 4121.0}
{"price": 0.2335, "timestamp": 1767969860000, "volume": 2329.0}
{"price": 0.2333, "timestamp": 1767969861000, "volume": 1407.0}
{"price": 0.2333, "timestamp": 1767969863000, "volume": 185.0}
{"price": 0.2332, "timestamp": 1767969865000, "volume": 60.0}
{"price": 0.2332, "timestamp": 1767969866000, "volume": 799.0}
{"price": 0.2331, "timestamp": 1767969868000, "volume": 3606.0}
{"price": 0.233, "timestamp": 1767969872000, "volume": 1106.0}
{"price": 0.233, "timestamp": 1767969873000, "volume": 1561.0}
{"price": 0.233, "timestamp": 1767969874000, "volume": 111.0}
{"price": 0.2328, "timestamp": 1767969875000, "volume": 11788.0}
{"price": 0.2329, "timestamp": 1767969876000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767969877000, "volume": 67.0}
{"price": 0.2328, "timestamp": 1767969878000, "volume": 30396.0}
{"price": 0.2328, "timestamp": 1767969879000, "volume": 198.0}
{"price": 0.2327, "timestamp": 1767969880000, "volume": 766.0}
{"price": 0.2328, "timestamp": 1767969881000, "volume": 230.0}
{"price": 0.2328, "timestamp": 1767969882000, "volume": 686.0}
{"price": 0.2328, "timestamp": 1767969884000, "volume": 58.0}
{"price": 0.233, "timestamp": 1767969885000, "volume": 45443.0}
{"price": 0.233, "timestamp": 1767969887000, "volume": 1208.0}
{"price": 0.2329, "timestamp": 1767969889000, "volume": 5286.0}
{"price": 0.233, "timestamp": 1767969890000, "volume": 3378.0}
{"price": 0.2329, "timestamp": 1767969891000, "volume": 172.0}
{"price": 0.2328, "timestamp": 1767969893000, "volume": 11713.0}
{"price": 0.2328, "timestamp": 1767969894000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767969895000, "volume": 228.0}
{"price": 0.2329, "timestamp": 1767969896000, "volume": 683.0}
{"price": 0.2329, "timestamp": 1767969900000, "volume": 1695.0}
{"price": 0.2329, "timestamp": 1767969901000, "volume": 683.0}
{"price": 0.2329, "timestamp": 1767969902000, "volume": 442.0}
{"price": 0.233, "timestamp": 1767969903000, "volume": 621.0}
{"price": 0.233, "timestamp": 1767969904000, "volume": 111.0}
{"price": 0.2329, "timestamp": 1767969905000, "volume": 5000.0}
{"price": 0.2328, "timestamp": 1767969906000, "volume": 1174.0}
{"price": 0.2328, "timestamp": 1767969910000, "volume": 3730.0}
{"price": 0.2329, "timestamp": 1767969911000, "volume": 429.0}
{"price": 0.2329, "timestamp": 1767969912000, "volume": 48.0}
{"price": 0.2328, "timestamp": 1767969915000, "volume": 8642.0}
{"price": 0.2329, "timestamp": 1767969916000, "volume": 26773.0}
{"price": 0.233, "timestamp": 1767969917000, "volume": 10620.0}
{"price": 0.2328, "timestamp": 1767969918000, "volume": 1626.0}
{"price": 0.2329, "timestamp": 1767969920000, "volume": 6443.0}
{"price": 0.2329, "timestamp": 1767969922000, "volume": 718.0}
{"price": 0.2329, "timestamp": 1767969924000, "volume": 5831.0}
{"price": 0.233, "timestamp": 1767969925000, "volume": 2700.0}
{"price": 0.2331, "timestamp": 1767969927000, "volume": 430.0}
{"price": 0.2331, "timestamp": 1767969928000, "volume": 2580.0}
{"price": 0.233, "timestamp": 1767969930000, "volume": 19435.0}
{"price": 0.2331, "timestamp": 1767969931000, "volume": 235.0}
{"price": 0.2331, "timestamp": 1767969932000, "volume": 2087.0}
{"price": 0.2331, "timestamp": 1767969934000, "volume": 6569.0}
{"price": 0.2332, "timestamp": 1767969935000, "volume": 28996.0}
{"price": 0.2332, "timestamp": 1767969936000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1767969938000, "volume": 1682.0}
{"price": 0.2332, "timestamp": 1767969943000, "volume": 422.0}
{"price": 0.2332, "timestamp": 1767969944000, "volume": 83.0}
{"price": 0.2333, "timestamp": 1767969946000, "volume": 1992.0}
{"price": 0.2333, "timestamp": 1767969948000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767969950000, "volume": 1440.0}
{"price": 0.2333, "timestamp": 1767969952000, "volume": 67.0}
{"price": 0.2332, "timestamp": 1767969953000, "volume": 119824.0}
{"price": 0.2332, "timestamp": 1767969954000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1767969955000, "volume": 58682.0}
{"price": 0.2333, "timestamp": 1767969956000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767969957000, "volume": 96.0}
{"price": 0.2335, "timestamp": 1767969959000, "volume": 3811.0}
{"price": 0.2333, "timestamp": 1767969961000, "volume": 914.0}
{"price": 0.2334, "timestamp": 1767969962000, "volume": 269.0}
{"price": 0.2334, "timestamp": 1767969963000, "volume": 636.0}
{"price": 0.2333, "timestamp": 1767969965000, "volume": 3895.0}
{"price": 0.2333, "timestamp": 1767969966000, "volume": 220.0}
{"price": 0.2334, "timestamp": 1767969967000, "volume": 91.0}
{"price": 0.2333, "timestamp": 1767969968000, "volume": 61.0}
{"price": 0.2333, "timestamp": 1767969969000, "volume": 352.0}
{"price": 0.2334, "timestamp": 1767969970000, "volume": 5755.0}
{"price": 0.2332, "timestamp": 1767969971000, "volume": 2290.0}
{"price": 0.2332, "timestamp": 1767969972000, "volume": 497.0}
{"price": 0.2331, "timestamp": 1767969973000, "volume": 5567.0}
{"price": 0.233, "timestamp": 1767969974000, "volume": 100140.0}
{"price": 0.233, "timestamp": 1767969976000, "volume": 208.0}
{"price": 0.233, "timestamp": 1767969979000, "volume": 707.0}
{"price": 0.233, "timestamp": 1767969982000, "volume": 1483.0}
{"price": 0.233, "timestamp": 1767969985000, "volume": 2289.0}
{"price": 0.233, "timestamp": 1767969988000, "volume": 136.0}
{"price": 0.233, "timestamp": 1767969989000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767969992000, "volume": 287.0}
{"price": 0.2331, "timestamp": 1767969998000, "volume": 2413.0}
{"price": 0.2332, "timestamp": 1767969999000, "volume": 331.0}
{"price": 0.2332, "timestamp": 1767970000000, "volume": 856.0}
{"price": 0.2331, "timestamp": 1767970002000, "volume": 220.0}
{"price": 0.2327, "timestamp": 1767970003000, "volume": 63940.0}
{"price": 0.2327, "timestamp": 1767970004000, "volume": 1750.0}
{"price": 0.2326, "timestamp": 1767970005000, "volume": 97117.0}
{"price": 0.2327, "timestamp": 1767970007000, "volume": 278.0}
{"price": 0.2327, "timestamp": 1767970008000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767970009000, "volume": 54.0}
{"price": 0.2328, "timestamp": 1767970013000, "volume": 245.0}
{"price": 0.2329, "timestamp": 1767970014000, "volume": 164.0}
{"price": 0.2329, "timestamp": 1767970019000, "volume": 1822.0}
{"price": 0.2329, "timestamp": 1767970020000, "volume": 87.0}
{"price": 0.233, "timestamp": 1767970021000, "volume": 20146.0}
{"price": 0.2329, "timestamp": 1767970022000, "volume": 626.0}
{"price": 0.2329, "timestamp": 1767970025000, "volume": 12464.0}
{"price": 0.233, "timestamp": 1767970026000, "volume": 120.0}
{"price": 0.233, "timestamp": 1767970029000, "volume": 5114.0}
{"price": 0.2329, "timestamp": 1767970031000, "volume": 41929.0}
{"price": 0.2328, "timestamp": 1767970032000, "volume": 96.0}
{"price": 0.2328, "timestamp": 1767970034000, "volume": 799.0}
{"price": 0.2328, "timestamp": 1767970038000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767970039000, "volume": 220.0}
{"price": 0.2328, "timestamp": 1767970040000, "volume": 14400.0}
{"price": 0.2328, "timestamp": 1767970042000, "volume": 86.0}
{"price": 0.2328, "timestamp": 1767970043000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767970045000, "volume": 361.0}
{"price": 0.2329, "timestamp": 1767970047000, "volume": 652.0}
{"price": 0.2331, "timestamp": 1767970048000, "volume": 1552.0}
{"price": 0.2332, "timestamp": 1767970051000, "volume": 48006.0}
{"price": 0.2332, "timestamp": 1767970052000, "volume": 71.0}
{"price": 0.233, "timestamp": 1767970055000, "volume": 74059.0}
{"price": 0.2331, "timestamp": 1767970056000, "volume": 612.0}
{"price": 0.2332, "timestamp": 1767970057000, "volume": 2145.0}
{"price": 0.2332, "timestamp": 1767970060000, "volume": 33.0}
{"price": 0.233, "timestamp": 1767970063000, "volume": 1802.0}
{"price": 0.2329, "timestamp": 1767970065000, "volume": 6000.0}
{"price": 0.2331, "timestamp": 1767970071000, "volume": 1586.0}
{"price": 0.2331, "timestamp": 1767970074000, "volume": 136.0}
{"price": 0.233, "timestamp": 1767970077000, "volume": 192.0}
{"price": 0.233, "timestamp": 1767970080000, "volume": 339.0}
{"price": 0.233, "timestamp": 1767970081000, "volume": 172.0}
{"price": 0.233, "timestamp": 1767970082000, "volume": 23494.0}
{"price": 0.2331, "timestamp": 1767970084000, "volume": 2448.0}
{"price": 0.2332, "timestamp": 1767970089000, "volume": 251.0}
{"price": 0.2332, "timestamp": 1767970090000, "volume": 304.0}
{"price": 0.2331, "timestamp": 1767970092000, "volume": 1741.0}
{"price": 0.2331, "timestamp": 1767970094000, "volume": 559.0}
{"price": 0.2331, "timestamp": 1767970095000, "volume": 53.0}
{"price": 0.2331, "timestamp": 1767970096000, "volume": 179.0}
{"price": 0.233, "timestamp": 1767970099000, "volume": 5191.0}
{"price": 0.233, "timestamp": 1767970100000, "volume": 10135.0}
{"price": 0.233, "timestamp": 1767970101000, "volume": 380.0}
{"price": 0.2327, "timestamp": 1767970102000, "volume": 18982.0}
{"price": 0.2327, "timestamp": 1767970103000, "volume": 194358.0}
{"price": 0.2327, "timestamp": 1767970105000, "volume": 477.0}
{"price": 0.2326, "timestamp": 1767970107000, "volume": 1472.0}
{"price": 0.2326, "timestamp": 1767970109000, "volume": 40015.0}
{"price": 0.2327, "timestamp": 1767970110000, "volume": 553.0}
{"price": 0.2327, "timestamp": 1767970111000, "volume": 116.0}
{"price": 0.2326, "timestamp": 1767970113000, "volume": 162.0}
{"price": 0.2323, "timestamp": 1767970115000, "volume": 399101.0}
{"price": 0.2324, "timestamp": 1767970116000, "volume": 80286.0}
{"price": 0.2324, "timestamp": 1767970117000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767970118000, "volume": 10569.0}
{"price": 0.2323, "timestamp": 1767970120000, "volume": 6567.0}
{"price": 0.2323, "timestamp": 1767970121000, "volume": 1098.0}
{"price": 0.2323, "timestamp": 1767970122000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767970124000, "volume": 3359.0}
{"price": 0.2323, "timestamp": 1767970126000, "volume": 340.0}
{"price": 0.2322, "timestamp": 1767970127000, "volume": 6105.0}
{"price": 0.2321, "timestamp": 1767970130000, "volume": 12891.0}
{"price": 0.2322, "timestamp": 1767970131000, "volume": 57211.0}
{"price": 0.232, "timestamp": 1767970132000, "volume": 32184.0}
{"price": 0.232, "timestamp": 1767970133000, "volume": 4660.0}
{"price": 0.2321, "timestamp": 1767970134000, "volume": 29603.0}
{"price": 0.2321, "timestamp": 1767970136000, "volume": 5519.0}
{"price": 0.2321, "timestamp": 1767970137000, "volume": 22696.0}
{"price": 0.232, "timestamp": 1767970138000, "volume": 7070.0}
{"price": 0.232, "timestamp": 1767970142000, "volume": 408668.0}
{"price": 0.232, "timestamp": 1767970143000, "volume": 30357.0}
{"price": 0.232, "timestamp": 1767970144000, "volume": 4854.0}
{"price": 0.2318, "timestamp": 1767970145000, "volume": 2540.0}
{"price": 0.2319, "timestamp": 1767970147000, "volume": 2569.0}
{"price": 0.232, "timestamp": 1767970148000, "volume": 42857.0}
{"price": 0.2321, "timestamp": 1767970149000, "volume": 2529.0}
{"price": 0.2321, "timestamp": 1767970150000, "volume": 2149.0}
{"price": 0.232, "timestamp": 1767970151000, "volume": 53033.0}
{"price": 0.232, "timestamp": 1767970155000, "volume": 1045.0}
{"price": 0.232, "timestamp": 1767970156000, "volume": 1478.0}
{"price": 0.2321, "timestamp": 1767970157000, "volume": 28157.0}
{"price": 0.2322, "timestamp": 1767970160000, "volume": 6117.0}
{"price": 0.2322, "timestamp": 1767970161000, "volume": 340.0}
{"price": 0.2322, "timestamp": 1767970162000, "volume": 1076.0}
{"price": 0.2321, "timestamp": 1767970163000, "volume": 103029.0}
{"price": 0.2322, "timestamp": 1767970165000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767970166000, "volume": 674.0}
{"price": 0.2322, "timestamp": 1767970167000, "volume": 543.0}
{"price": 0.2323, "timestamp": 1767970168000, "volume": 7352.0}
{"price": 0.2323, "timestamp": 1767970169000, "volume": 164.0}
{"price": 0.2322, "timestamp": 1767970170000, "volume": 316.0}
{"price": 0.2321, "timestamp": 1767970176000, "volume": 68.0}
{"price": 0.2322, "timestamp": 1767970177000, "volume": 3054.0}
{"price": 0.2322, "timestamp": 1767970180000, "volume": 67.0}
{"price": 0.2323, "timestamp": 1767970186000, "volume": 6372.0}
{"price": 0.2324, "timestamp": 1767970187000, "volume": 2883.0}
{"price": 0.2323, "timestamp": 1767970189000, "volume": 759.0}
{"price": 0.2324, "timestamp": 1767970190000, "volume": 9929.0}
{"price": 0.2324, "timestamp": 1767970191000, "volume": 83.0}
{"price": 0.2323, "timestamp": 1767970195000, "volume": 224.0}
{"price": 0.2323, "timestamp": 1767970197000, "volume": 7604.0}
{"price": 0.2324, "timestamp": 1767970200000, "volume": 1179.0}
{"price": 0.2325, "timestamp": 1767970201000, "volume": 3850.0}
{"price": 0.2325, "timestamp": 1767970202000, "volume": 43240.0}
{"price": 0.2326, "timestamp": 1767970204000, "volume": 14121.0}
{"price": 0.2326, "timestamp": 1767970205000, "volume": 19335.0}
{"price": 0.2326, "timestamp": 1767970206000, "volume": 69.0}
{"price": 0.2327, "timestamp": 1767970207000, "volume": 4506.0}
{"price": 0.2324, "timestamp": 1767970208000, "volume": 200867.0}
{"price": 0.2324, "timestamp": 1767970209000, "volume": 2950.0}
{"price": 0.2324, "timestamp": 1767970212000, "volume": 2593.0}
{"price": 0.2324, "timestamp": 1767970214000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767970219000, "volume": 748.0}
{"price": 0.2324, "timestamp": 1767970221000, "volume": 168.0}
{"price": 0.2323, "timestamp": 1767970223000, "volume": 455.0}
{"price": 0.2323, "timestamp": 1767970227000, "volume": 2472.0}
{"price": 0.2322, "timestamp": 1767970228000, "volume": 528.0}
{"price": 0.2322, "timestamp": 1767970230000, "volume": 894.0}
{"price": 0.2324, "timestamp": 1767970231000, "volume": 692.0}
{"price": 0.2324, "timestamp": 1767970233000, "volume": 1837.0}
{"price": 0.2325, "timestamp": 1767970236000, "volume": 4023.0}
{"price": 0.2326, "timestamp": 1767970237000, "volume": 662.0}
{"price": 0.2328, "timestamp": 1767970241000, "volume": 29314.0}
{"price": 0.2327, "timestamp": 1767970242000, "volume": 55.0}
{"price": 0.2327, "timestamp": 1767970243000, "volume": 220.0}
{"price": 0.2327, "timestamp": 1767970244000, "volume": 7595.0}
{"price": 0.2326, "timestamp": 1767970246000, "volume": 899.0}
{"price": 0.2326, "timestamp": 1767970250000, "volume": 10341.0}
{"price": 0.2327, "timestamp": 1767970252000, "volume": 918.0}
{"price": 0.2327, "timestamp": 1767970255000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1767970256000, "volume": 428.0}
{"price": 0.2328, "timestamp": 1767970260000, "volume": 871.0}
{"price": 0.2328, "timestamp": 1767970261000, "volume": 122.0}
{"price": 0.2327, "timestamp": 1767970262000, "volume": 511.0}
{"price": 0.2329, "timestamp": 1767970265000, "volume": 600.0}
{"price": 0.2331, "timestamp": 1767970266000, "volume": 7472.0}
{"price": 0.2331, "timestamp": 1767970267000, "volume": 8299.0}
{"price": 0.233, "timestamp": 1767970268000, "volume": 689.0}
{"price": 0.2329, "timestamp": 1767970270000, "volume": 8580.0}
{"price": 0.2328, "timestamp": 1767970272000, "volume": 1362.0}
{"price": 0.2329, "timestamp": 1767970276000, "volume": 562.0}
{"price": 0.2328, "timestamp": 1767970279000, "volume": 758.0}
{"price": 0.2328, "timestamp": 1767970280000, "volume": 2711.0}
{"price": 0.2329, "timestamp": 1767970282000, "volume": 221.0}
{"price": 0.2329, "timestamp": 1767970284000, "volume": 287.0}
{"price": 0.2327, "timestamp": 1767970286000, "volume": 27650.0}
{"price": 0.2327, "timestamp": 1767970291000, "volume": 15084.0}
{"price": 0.2326, "timestamp": 1767970296000, "volume": 862.0}
{"price": 0.2326, "timestamp": 1767970299000, "volume": 23373.0}
{"price": 0.2327, "timestamp": 1767970300000, "volume": 10350.0}
{"price": 0.2329, "timestamp": 1767970301000, "volume": 1186.0}
{"price": 0.233, "timestamp": 1767970302000, "volume": 4787.0}
{"price": 0.233, "timestamp": 1767970303000, "volume": 772.0}
{"price": 0.2328, "timestamp": 1767970307000, "volume": 1363.0}
{"price": 0.2329, "timestamp": 1767970308000, "volume": 1413.0}
{"price": 0.233, "timestamp": 1767970311000, "volume": 1563.0}
{"price": 0.233, "timestamp": 1767970313000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767970315000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1767970316000, "volume": 8354.0}
{"price": 0.2331, "timestamp": 1767970317000, "volume": 2263.0}
{"price": 0.2331, "timestamp": 1767970318000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767970321000, "volume": 1340.0}
{"price": 0.233, "timestamp": 1767970322000, "volume": 966.0}
{"price": 0.233, "timestamp": 1767970323000, "volume": 872.0}
{"price": 0.233, "timestamp": 1767970324000, "volume": 236.0}
{"price": 0.233, "timestamp": 1767970325000, "volume": 83.0}
{"price": 0.2329, "timestamp": 1767970334000, "volume": 621.0}
{"price": 0.2329, "timestamp": 1767970338000, "volume": 12937.0}
{"price": 0.2328, "timestamp": 1767970340000, "volume": 291.0}
{"price": 0.2327, "timestamp": 1767970341000, "volume": 213.0}
{"price": 0.2326, "timestamp": 1767970343000, "volume": 230.0}
{"price": 0.2325, "timestamp": 1767970344000, "volume": 6388.0}
{"price": 0.2327, "timestamp": 1767970348000, "volume": 1788.0}
{"price": 0.2327, "timestamp": 1767970350000, "volume": 1286.0}
{"price": 0.2327, "timestamp": 1767970351000, "volume": 74.0}
{"price": 0.2327, "timestamp": 1767970352000, "volume": 16461.0}
{"price": 0.2326, "timestamp": 1767970354000, "volume": 48755.0}
{"price": 0.2327, "timestamp": 1767970355000, "volume": 48491.0}
{"price": 0.2327, "timestamp": 1767970360000, "volume": 466.0}
{"price": 0.2327, "timestamp": 1767970361000, "volume": 94.0}
{"price": 0.2325, "timestamp": 1767970364000, "volume": 18924.0}
{"price": 0.2325, "timestamp": 1767970368000, "volume": 6672.0}
{"price": 0.2327, "timestamp": 1767970370000, "volume": 5654.0}
{"price": 0.2328, "timestamp": 1767970371000, "volume": 3800.0}
{"price": 0.2327, "timestamp": 1767970377000, "volume": 208.0}
{"price": 0.2326, "timestamp": 1767970380000, "volume": 116.0}
{"price": 0.2326, "timestamp": 1767970382000, "volume": 2050.0}
{"price": 0.2326, "timestamp": 1767970385000, "volume": 164.0}
{"price": 0.2325, "timestamp": 1767970390000, "volume": 208.0}
{"price": 0.2325, "timestamp": 1767970392000, "volume": 2153.0}
{"price": 0.2326, "timestamp": 1767970394000, "volume": 7690.0}
{"price": 0.2327, "timestamp": 1767970397000, "volume": 921.0}
{"price": 0.2327, "timestamp": 1767970398000, "volume": 58.0}
{"price": 0.2325, "timestamp": 1767970401000, "volume": 55525.0}
{"price": 0.2326, "timestamp": 1767970410000, "volume": 13669.0}
{"price": 0.2327, "timestamp": 1767970415000, "volume": 5455.0}
{"price": 0.2327, "timestamp": 1767970417000, "volume": 1563.0}
{"price": 0.2326, "timestamp": 1767970421000, "volume": 500.0}
{"price": 0.2326, "timestamp": 1767970424000, "volume": 1110.0}
{"price": 0.2328, "timestamp": 1767970429000, "volume": 1371.0}
{"price": 0.2331, "timestamp": 1767970431000, "volume": 42979.0}
{"price": 0.2332, "timestamp": 1767970435000, "volume": 30108.0}
{"price": 0.2333, "timestamp": 1767970438000, "volume": 30108.0}
{"price": 0.2332, "timestamp": 1767970439000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767970440000, "volume": 11918.0}
{"price": 0.2333, "timestamp": 1767970441000, "volume": 6857.0}
{"price": 0.2333, "timestamp": 1767970442000, "volume": 152.0}
{"price": 0.2334, "timestamp": 1767970446000, "volume": 6451.0}
{"price": 0.2333, "timestamp": 1767970448000, "volume": 9176.0}
{"price": 0.2333, "timestamp": 1767970449000, "volume": 269.0}
{"price": 0.2333, "timestamp": 1767970450000, "volume": 73.0}
{"price": 0.2333, "timestamp": 1767970455000, "volume": 1313.0}
{"price": 0.2334, "timestamp": 1767970456000, "volume": 109.0}
{"price": 0.2335, "timestamp": 1767970457000, "volume": 19866.0}
{"price": 0.2336, "timestamp": 1767970459000, "volume": 9047.0}
{"price": 0.2336, "timestamp": 1767970460000, "volume": 10636.0}
{"price": 0.2336, "timestamp": 1767970461000, "volume": 2043.0}
{"price": 0.2335, "timestamp": 1767970462000, "volume": 8995.0}
{"price": 0.2335, "timestamp": 1767970471000, "volume": 279.0}
{"price": 0.2332, "timestamp": 1767970473000, "volume": 11202.0}
{"price": 0.2333, "timestamp": 1767970474000, "volume": 270.0}
{"price": 0.2333, "timestamp": 1767970475000, "volume": 248.0}
{"price": 0.2333, "timestamp": 1767970476000, "volume": 346.0}
{"price": 0.2333, "timestamp": 1767970478000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767970479000, "volume": 99.0}
{"price": 0.2334, "timestamp": 1767970480000, "volume": 278.0}
{"price": 0.2332, "timestamp": 1767970482000, "volume": 495.0}
{"price": 0.2333, "timestamp": 1767970484000, "volume": 670.0}
{"price": 0.2333, "timestamp": 1767970485000, "volume": 521.0}
{"price": 0.2333, "timestamp": 1767970487000, "volume": 7530.0}
{"price": 0.2333, "timestamp": 1767970488000, "volume": 7487.0}
{"price": 0.2332, "timestamp": 1767970489000, "volume": 5772.0}
{"price": 0.2331, "timestamp": 1767970491000, "volume": 104.0}
{"price": 0.2331, "timestamp": 1767970492000, "volume": 7487.0}
{"price": 0.2331, "timestamp": 1767970493000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1767970494000, "volume": 218.0}
{"price": 0.2331, "timestamp": 1767970499000, "volume": 225.0}
{"price": 0.233, "timestamp": 1767970501000, "volume": 6091.0}
{"price": 0.233, "timestamp": 1767970502000, "volume": 149.0}
{"price": 0.2329, "timestamp": 1767970503000, "volume": 44379.0}
{"price": 0.2329, "timestamp": 1767970505000, "volume": 25258.0}
{"price": 0.2327, "timestamp": 1767970515000, "volume": 100024.0}
{"price": 0.2329, "timestamp": 1767970518000, "volume": 461.0}
{"price": 0.2329, "timestamp": 1767970523000, "volume": 60774.0}
{"price": 0.233, "timestamp": 1767970524000, "volume": 62770.0}
{"price": 0.2331, "timestamp": 1767970527000, "volume": 21262.0}
{"price": 0.2331, "timestamp": 1767970528000, "volume": 5621.0}
{"price": 0.233, "timestamp": 1767970529000, "volume": 13993.0}
{"price": 0.233, "timestamp": 1767970535000, "volume": 4885.0}
{"price": 0.233, "timestamp": 1767970538000, "volume": 112.0}
{"price": 0.2332, "timestamp": 1767970540000, "volume": 6373.0}
{"price": 0.2331, "timestamp": 1767970541000, "volume": 119.0}
{"price": 0.233, "timestamp": 1767970542000, "volume": 175.0}
{"price": 0.233, "timestamp": 1767970544000, "volume": 115.0}
{"price": 0.2329, "timestamp": 1767970545000, "volume": 8779.0}
{"price": 0.233, "timestamp": 1767970550000, "volume": 59.0}
{"price": 0.2331, "timestamp": 1767970551000, "volume": 3056.0}
{"price": 0.233, "timestamp": 1767970552000, "volume": 66.0}
{"price": 0.2329, "timestamp": 1767970553000, "volume": 63829.0}
{"price": 0.233, "timestamp": 1767970556000, "volume": 3570.0}
{"price": 0.2332, "timestamp": 1767970559000, "volume": 678.0}
{"price": 0.2332, "timestamp": 1767970560000, "volume": 4735.0}
{"price": 0.2331, "timestamp": 1767970562000, "volume": 245.0}
{"price": 0.2332, "timestamp": 1767970565000, "volume": 412.0}
{"price": 0.2333, "timestamp": 1767970566000, "volume": 2153.0}
{"price": 0.2334, "timestamp": 1767970567000, "volume": 962.0}
{"price": 0.2333, "timestamp": 1767970569000, "volume": 453.0}
{"price": 0.2333, "timestamp": 1767970571000, "volume": 472.0}
{"price": 0.2333, "timestamp": 1767970572000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767970574000, "volume": 108.0}
{"price": 0.2331, "timestamp": 1767970578000, "volume": 211.0}
{"price": 0.2331, "timestamp": 1767970580000, "volume": 408.0}
{"price": 0.2329, "timestamp": 1767970582000, "volume": 947.0}
{"price": 0.2328, "timestamp": 1767970583000, "volume": 7593.0}
{"price": 0.2325, "timestamp": 1767970584000, "volume": 9796.0}
{"price": 0.2324, "timestamp": 1767970585000, "volume": 21298.0}
{"price": 0.2324, "timestamp": 1767970586000, "volume": 444.0}
{"price": 0.2324, "timestamp": 1767970587000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767970592000, "volume": 10000.0}
{"price": 0.2325, "timestamp": 1767970593000, "volume": 4397.0}
{"price": 0.2325, "timestamp": 1767970596000, "volume": 21761.0}
{"price": 0.2326, "timestamp": 1767970597000, "volume": 13121.0}
{"price": 0.2327, "timestamp": 1767970602000, "volume": 401.0}
{"price": 0.2327, "timestamp": 1767970603000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1767970604000, "volume": 4905.0}
{"price": 0.2327, "timestamp": 1767970605000, "volume": 8423.0}
{"price": 0.2329, "timestamp": 1767970606000, "volume": 32576.0}
{"price": 0.2328, "timestamp": 1767970614000, "volume": 296.0}
{"price": 0.2327, "timestamp": 1767970615000, "volume": 4713.0}
{"price": 0.2326, "timestamp": 1767970616000, "volume": 277.0}
{"price": 0.2326, "timestamp": 1767970618000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1767970620000, "volume": 174.0}
{"price": 0.2326, "timestamp": 1767970622000, "volume": 126.0}
{"price": 0.2327, "timestamp": 1767970623000, "volume": 148.0}
{"price": 0.2328, "timestamp": 1767970625000, "volume": 1157.0}
{"price": 0.2328, "timestamp": 1767970628000, "volume": 210.0}
{"price": 0.2328, "timestamp": 1767970630000, "volume": 1964.0}
{"price": 0.2328, "timestamp": 1767970632000, "volume": 844.0}
{"price": 0.2328, "timestamp": 1767970633000, "volume": 24858.0}
{"price": 0.2328, "timestamp": 1767970635000, "volume": 361.0}
{"price": 0.2327, "timestamp": 1767970642000, "volume": 87062.0}
{"price": 0.2326, "timestamp": 1767970649000, "volume": 367.0}
{"price": 0.2325, "timestamp": 1767970650000, "volume": 1918.0}
{"price": 0.2326, "timestamp": 1767970652000, "volume": 544.0}
{"price": 0.2326, "timestamp": 1767970654000, "volume": 77.0}
{"price": 0.2325, "timestamp": 1767970661000, "volume": 928.0}
{"price": 0.2325, "timestamp": 1767970666000, "volume": 127.0}
{"price": 0.2325, "timestamp": 1767970671000, "volume": 532.0}
{"price": 0.2325, "timestamp": 1767970678000, "volume": 9108.0}
{"price": 0.2325, "timestamp": 1767970679000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767970682000, "volume": 853.0}
{"price": 0.2326, "timestamp": 1767970689000, "volume": 426.0}
{"price": 0.2326, "timestamp": 1767970692000, "volume": 1154.0}
{"price": 0.2326, "timestamp": 1767970693000, "volume": 129.0}
{"price": 0.2326, "timestamp": 1767970694000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767970697000, "volume": 148771.0}
{"price": 0.2324, "timestamp": 1767970703000, "volume": 307.0}
{"price": 0.2324, "timestamp": 1767970706000, "volume": 323.0}
{"price": 0.2325, "timestamp": 1767970708000, "volume": 5290.0}
{"price": 0.2326, "timestamp": 1767970709000, "volume": 89.0}
{"price": 0.2326, "timestamp": 1767970710000, "volume": 110.0}
{"price": 0.2325, "timestamp": 1767970723000, "volume": 2154.0}
{"price": 0.2326, "timestamp": 1767970725000, "volume": 27400.0}
{"price": 0.2326, "timestamp": 1767970726000, "volume": 4905.0}
{"price": 0.2327, "timestamp": 1767970730000, "volume": 8231.0}
{"price": 0.2328, "timestamp": 1767970732000, "volume": 757.0}
{"price": 0.233, "timestamp": 1767970738000, "volume": 10318.0}
{"price": 0.2331, "timestamp": 1767970739000, "volume": 33361.0}
{"price": 0.2331, "timestamp": 1767970740000, "volume": 19421.0}
{"price": 0.2332, "timestamp": 1767970741000, "volume": 3000.0}
{"price": 0.2331, "timestamp": 1767970742000, "volume": 139.0}
{"price": 0.2331, "timestamp": 1767970745000, "volume": 115208.0}
{"price": 0.2331, "timestamp": 1767970748000, "volume": 54282.0}
{"price": 0.2332, "timestamp": 1767970749000, "volume": 40269.0}
{"price": 0.2332, "timestamp": 1767970755000, "volume": 19421.0}
{"price": 0.2332, "timestamp": 1767970763000, "volume": 28723.0}
{"price": 0.2331, "timestamp": 1767970767000, "volume": 46449.0}
{"price": 0.2331, "timestamp": 1767970768000, "volume": 14410.0}
{"price": 0.2331, "timestamp": 1767970770000, "volume": 19496.0}
{"price": 0.2329, "timestamp": 1767970773000, "volume": 117415.0}
{"price": 0.233, "timestamp": 1767970780000, "volume": 24948.0}
{"price": 0.2331, "timestamp": 1767970782000, "volume": 33041.0}
{"price": 0.2331, "timestamp": 1767970783000, "volume": 695.0}
{"price": 0.2331, "timestamp": 1767970785000, "volume": 6358.0}
{"price": 0.2332, "timestamp": 1767970788000, "volume": 6034.0}
{"price": 0.2333, "timestamp": 1767970790000, "volume": 49856.0}
{"price": 0.2332, "timestamp": 1767970792000, "volume": 1018.0}
{"price": 0.2331, "timestamp": 1767970793000, "volume": 7244.0}
{"price": 0.2331, "timestamp": 1767970795000, "volume": 326.0}
{"price": 0.2331, "timestamp": 1767970797000, "volume": 4203.0}
{"price": 0.2331, "timestamp": 1767970798000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767970800000, "volume": 387.0}
{"price": 0.2333, "timestamp": 1767970802000, "volume": 10119.0}
{"price": 0.2333, "timestamp": 1767970803000, "volume": 830.0}
{"price": 0.2332, "timestamp": 1767970804000, "volume": 6008.0}
{"price": 0.2332, "timestamp": 1767970807000, "volume": 19031.0}
{"price": 0.2332, "timestamp": 1767970811000, "volume": 144.0}
{"price": 0.2333, "timestamp": 1767970813000, "volume": 412.0}
{"price": 0.2333, "timestamp": 1767970814000, "volume": 3382.0}
{"price": 0.2334, "timestamp": 1767970815000, "volume": 12799.0}
{"price": 0.2334, "timestamp": 1767970816000, "volume": 1265.0}
{"price": 0.2336, "timestamp": 1767970820000, "volume": 3104.0}
{"price": 0.2337, "timestamp": 1767970821000, "volume": 7196.0}
{"price": 0.2337, "timestamp": 1767970822000, "volume": 3750.0}
{"price": 0.2337, "timestamp": 1767970823000, "volume": 782.0}
{"price": 0.2336, "timestamp": 1767970828000, "volume": 5830.0}
{"price": 0.2336, "timestamp": 1767970829000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1767970830000, "volume": 6999.0}
{"price": 0.2334, "timestamp": 1767970832000, "volume": 31895.0}
{"price": 0.2335, "timestamp": 1767970834000, "volume": 361.0}
{"price": 0.2334, "timestamp": 1767970836000, "volume": 1331.0}
{"price": 0.2333, "timestamp": 1767970837000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1767970838000, "volume": 872.0}
{"price": 0.2332, "timestamp": 1767970839000, "volume": 1296.0}
{"price": 0.2332, "timestamp": 1767970840000, "volume": 175.0}
{"price": 0.2331, "timestamp": 1767970841000, "volume": 1641.0}
{"price": 0.2328, "timestamp": 1767970842000, "volume": 164396.0}
{"price": 0.2327, "timestamp": 1767970843000, "volume": 18080.0}
{"price": 0.2327, "timestamp": 1767970846000, "volume": 14389.0}
{"price": 0.2327, "timestamp": 1767970853000, "volume": 7264.0}
{"price": 0.2327, "timestamp": 1767970854000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767970860000, "volume": 1588.0}
{"price": 0.2327, "timestamp": 1767970862000, "volume": 221.0}
{"price": 0.2327, "timestamp": 1767970863000, "volume": 1060.0}
{"price": 0.2326, "timestamp": 1767970864000, "volume": 26065.0}
{"price": 0.2326, "timestamp": 1767970865000, "volume": 682.0}
{"price": 0.2325, "timestamp": 1767970866000, "volume": 1093.0}
{"price": 0.2324, "timestamp": 1767970868000, "volume": 22.0}
{"price": 0.2325, "timestamp": 1767970870000, "volume": 107.0}
{"price": 0.2324, "timestamp": 1767970872000, "volume": 226.0}
{"price": 0.2324, "timestamp": 1767970873000, "volume": 991.0}
{"price": 0.2325, "timestamp": 1767970874000, "volume": 1304.0}
{"price": 0.2326, "timestamp": 1767970875000, "volume": 232.0}
{"price": 0.2327, "timestamp": 1767970878000, "volume": 794.0}
{"price": 0.2328, "timestamp": 1767970879000, "volume": 847.0}
{"price": 0.2328, "timestamp": 1767970880000, "volume": 1631.0}
{"price": 0.2327, "timestamp": 1767970882000, "volume": 3172.0}
{"price": 0.2327, "timestamp": 1767970885000, "volume": 66.0}
{"price": 0.2327, "timestamp": 1767970887000, "volume": 36234.0}
{"price": 0.2326, "timestamp": 1767970893000, "volume": 48.0}
{"price": 0.2327, "timestamp": 1767970894000, "volume": 1438.0}
{"price": 0.2327, "timestamp": 1767970896000, "volume": 47.0}
{"price": 0.2326, "timestamp": 1767970898000, "volume": 33374.0}
{"price": 0.2326, "timestamp": 1767970899000, "volume": 65.0}
{"price": 0.2326, "timestamp": 1767970902000, "volume": 429.0}
{"price": 0.2325, "timestamp": 1767970903000, "volume": 409.0}
{"price": 0.2325, "timestamp": 1767970905000, "volume": 87.0}
{"price": 0.2324, "timestamp": 1767970906000, "volume": 134.0}
{"price": 0.2323, "timestamp": 1767970908000, "volume": 106700.0}
{"price": 0.2324, "timestamp": 1767970909000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767970910000, "volume": 11583.0}
{"price": 0.2324, "timestamp": 1767970911000, "volume": 464.0}
{"price": 0.2323, "timestamp": 1767970913000, "volume": 9270.0}
{"price": 0.2324, "timestamp": 1767970915000, "volume": 6015.0}
{"price": 0.2323, "timestamp": 1767970917000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767970918000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767970920000, "volume": 17391.0}
{"price": 0.2324, "timestamp": 1767970921000, "volume": 349.0}
{"price": 0.2323, "timestamp": 1767970922000, "volume": 133.0}
{"price": 0.2324, "timestamp": 1767970927000, "volume": 5330.0}
{"price": 0.2325, "timestamp": 1767970928000, "volume": 3682.0}
{"price": 0.2324, "timestamp": 1767970930000, "volume": 553.0}
{"price": 0.2323, "timestamp": 1767970931000, "volume": 48.0}
{"price": 0.2324, "timestamp": 1767970932000, "volume": 409.0}
{"price": 0.2323, "timestamp": 1767970933000, "volume": 69367.0}
{"price": 0.2323, "timestamp": 1767970936000, "volume": 877.0}
{"price": 0.2323, "timestamp": 1767970939000, "volume": 1299.0}
{"price": 0.2323, "timestamp": 1767970941000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767970943000, "volume": 590.0}
{"price": 0.2325, "timestamp": 1767970948000, "volume": 18918.0}
{"price": 0.2328, "timestamp": 1767970949000, "volume": 347753.0}
{"price": 0.2327, "timestamp": 1767970950000, "volume": 12323.0}
{"price": 0.2328, "timestamp": 1767970951000, "volume": 38378.0}
{"price": 0.2328, "timestamp": 1767970952000, "volume": 675.0}
{"price": 0.2328, "timestamp": 1767970955000, "volume": 1343.0}
{"price": 0.2328, "timestamp": 1767970956000, "volume": 10740.0}
{"price": 0.233, "timestamp": 1767970957000, "volume": 8342.0}
{"price": 0.2332, "timestamp": 1767970958000, "volume": 64541.0}
{"price": 0.2332, "timestamp": 1767970959000, "volume": 27321.0}
{"price": 0.2331, "timestamp": 1767970960000, "volume": 101.0}
{"price": 0.2333, "timestamp": 1767970961000, "volume": 1069.0}
{"price": 0.2333, "timestamp": 1767970962000, "volume": 112.0}
{"price": 0.2334, "timestamp": 1767970963000, "volume": 1057.0}
{"price": 0.2334, "timestamp": 1767970964000, "volume": 219.0}
{"price": 0.2334, "timestamp": 1767970966000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767970970000, "volume": 302.0}
{"price": 0.2334, "timestamp": 1767970971000, "volume": 141.0}
{"price": 0.2334, "timestamp": 1767970973000, "volume": 614.0}
{"price": 0.2336, "timestamp": 1767970977000, "volume": 23293.0}
{"price": 0.2336, "timestamp": 1767970978000, "volume": 63.0}
{"price": 0.2335, "timestamp": 1767970980000, "volume": 378.0}
{"price": 0.2334, "timestamp": 1767970981000, "volume": 2940.0}
{"price": 0.2334, "timestamp": 1767970982000, "volume": 144.0}
{"price": 0.2337, "timestamp": 1767970984000, "volume": 11979.0}
{"price": 0.2337, "timestamp": 1767970985000, "volume": 32073.0}
{"price": 0.2339, "timestamp": 1767970986000, "volume": 17189.0}
{"price": 0.2339, "timestamp": 1767970987000, "volume": 11017.0}
{"price": 0.2338, "timestamp": 1767970988000, "volume": 10426.0}
{"price": 0.2338, "timestamp": 1767970989000, "volume": 5352.0}
{"price": 0.2337, "timestamp": 1767970990000, "volume": 2028.0}
{"price": 0.2335, "timestamp": 1767970992000, "volume": 2455.0}
{"price": 0.2335, "timestamp": 1767970993000, "volume": 3545.0}
{"price": 0.2336, "timestamp": 1767970995000, "volume": 1056.0}
{"price": 0.2336, "timestamp": 1767970996000, "volume": 10740.0}
{"price": 0.2336, "timestamp": 1767970997000, "volume": 10562.0}
{"price": 0.2337, "timestamp": 1767970999000, "volume": 583.0}
{"price": 0.2339, "timestamp": 1767971001000, "volume": 1031.0}
{"price": 0.2339, "timestamp": 1767971002000, "volume": 6741.0}
{"price": 0.2339, "timestamp": 1767971003000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767971005000, "volume": 79.0}
{"price": 0.2338, "timestamp": 1767971006000, "volume": 40.0}
{"price": 0.2337, "timestamp": 1767971007000, "volume": 6805.0}
{"price": 0.2336, "timestamp": 1767971008000, "volume": 89046.0}
{"price": 0.2335, "timestamp": 1767971010000, "volume": 40.0}
{"price": 0.2335, "timestamp": 1767971016000, "volume": 12610.0}
{"price": 0.2335, "timestamp": 1767971017000, "volume": 13394.0}
{"price": 0.2333, "timestamp": 1767971019000, "volume": 15565.0}
{"price": 0.2333, "timestamp": 1767971020000, "volume": 5784.0}
{"price": 0.2332, "timestamp": 1767971021000, "volume": 1252.0}
{"price": 0.2333, "timestamp": 1767971022000, "volume": 468.0}
{"price": 0.2334, "timestamp": 1767971024000, "volume": 4176.0}
{"price": 0.2333, "timestamp": 1767971027000, "volume": 10785.0}
{"price": 0.2334, "timestamp": 1767971029000, "volume": 1450.0}
{"price": 0.2335, "timestamp": 1767971032000, "volume": 26287.0}
{"price": 0.2335, "timestamp": 1767971035000, "volume": 5783.0}
{"price": 0.2335, "timestamp": 1767971038000, "volume": 149.0}
{"price": 0.2336, "timestamp": 1767971040000, "volume": 2655.0}
{"price": 0.2336, "timestamp": 1767971041000, "volume": 5237.0}
{"price": 0.2336, "timestamp": 1767971042000, "volume": 177.0}
{"price": 0.2335, "timestamp": 1767971043000, "volume": 213.0}
{"price": 0.2334, "timestamp": 1767971044000, "volume": 25034.0}
{"price": 0.2334, "timestamp": 1767971047000, "volume": 11546.0}
{"price": 0.2335, "timestamp": 1767971051000, "volume": 1427.0}
{"price": 0.2334, "timestamp": 1767971052000, "volume": 238368.0}
{"price": 0.2335, "timestamp": 1767971055000, "volume": 69.0}
{"price": 0.2334, "timestamp": 1767971056000, "volume": 19957.0}
{"price": 0.2333, "timestamp": 1767971057000, "volume": 5298.0}
{"price": 0.2333, "timestamp": 1767971064000, "volume": 1007.0}
{"price": 0.2334, "timestamp": 1767971067000, "volume": 579.0}
{"price": 0.2335, "timestamp": 1767971069000, "volume": 2674.0}
{"price": 0.2335, "timestamp": 1767971070000, "volume": 4538.0}
{"price": 0.2335, "timestamp": 1767971076000, "volume": 5570.0}
{"price": 0.2334, "timestamp": 1767971081000, "volume": 3908.0}
{"price": 0.2333, "timestamp": 1767971083000, "volume": 71.0}
{"price": 0.2334, "timestamp": 1767971085000, "volume": 952.0}
{"price": 0.2333, "timestamp": 1767971086000, "volume": 177.0}
{"price": 0.2333, "timestamp": 1767971088000, "volume": 188.0}
{"price": 0.2332, "timestamp": 1767971094000, "volume": 1966.0}
{"price": 0.2331, "timestamp": 1767971097000, "volume": 4324.0}
{"price": 0.2331, "timestamp": 1767971099000, "volume": 749.0}
{"price": 0.2331, "timestamp": 1767971100000, "volume": 31559.0}
{"price": 0.2331, "timestamp": 1767971101000, "volume": 2244.0}
{"price": 0.2329, "timestamp": 1767971102000, "volume": 8868.0}
{"price": 0.2328, "timestamp": 1767971103000, "volume": 36489.0}
{"price": 0.2328, "timestamp": 1767971104000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767971105000, "volume": 123.0}
{"price": 0.2328, "timestamp": 1767971106000, "volume": 12945.0}
{"price": 0.2328, "timestamp": 1767971108000, "volume": 84.0}
{"price": 0.2329, "timestamp": 1767971111000, "volume": 449.0}
{"price": 0.2331, "timestamp": 1767971112000, "volume": 1154.0}
{"price": 0.2331, "timestamp": 1767971113000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767971114000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767971116000, "volume": 206.0}
{"price": 0.2332, "timestamp": 1767971119000, "volume": 186.0}
{"price": 0.2332, "timestamp": 1767971122000, "volume": 3152.0}
{"price": 0.2331, "timestamp": 1767971123000, "volume": 34269.0}
{"price": 0.233, "timestamp": 1767971124000, "volume": 8010.0}
{"price": 0.2329, "timestamp": 1767971126000, "volume": 8583.0}
{"price": 0.233, "timestamp": 1767971127000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767971130000, "volume": 6108.0}
{"price": 0.2329, "timestamp": 1767971131000, "volume": 1064.0}
{"price": 0.233, "timestamp": 1767971133000, "volume": 67.0}
{"price": 0.2328, "timestamp": 1767971135000, "volume": 55620.0}
{"price": 0.2328, "timestamp": 1767971136000, "volume": 2795.0}
{"price": 0.2329, "timestamp": 1767971137000, "volume": 41176.0}
{"price": 0.2328, "timestamp": 1767971141000, "volume": 2439.0}
{"price": 0.2326, "timestamp": 1767971144000, "volume": 28216.0}
{"price": 0.2327, "timestamp": 1767971145000, "volume": 15429.0}
{"price": 0.2325, "timestamp": 1767971147000, "volume": 90035.0}
{"price": 0.2326, "timestamp": 1767971148000, "volume": 65.0}
{"price": 0.2327, "timestamp": 1767971152000, "volume": 276.0}
{"price": 0.2327, "timestamp": 1767971155000, "volume": 10000.0}
{"price": 0.2328, "timestamp": 1767971160000, "volume": 345.0}
{"price": 0.2328, "timestamp": 1767971161000, "volume": 2572.0}
{"price": 0.2328, "timestamp": 1767971162000, "volume": 711.0}
{"price": 0.2328, "timestamp": 1767971163000, "volume": 7747.0}
{"price": 0.2327, "timestamp": 1767971167000, "volume": 1396.0}
{"price": 0.2327, "timestamp": 1767971170000, "volume": 191.0}
{"price": 0.2328, "timestamp": 1767971172000, "volume": 396.0}
{"price": 0.2328, "timestamp": 1767971174000, "volume": 107.0}
{"price": 0.2328, "timestamp": 1767971175000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1767971177000, "volume": 1773.0}
{"price": 0.2329, "timestamp": 1767971180000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1767971182000, "volume": 44734.0}
{"price": 0.2327, "timestamp": 1767971184000, "volume": 3485.0}
{"price": 0.2328, "timestamp": 1767971188000, "volume": 596.0}
{"price": 0.2328, "timestamp": 1767971189000, "volume": 1579.0}
{"price": 0.2327, "timestamp": 1767971190000, "volume": 540.0}
{"price": 0.2327, "timestamp": 1767971192000, "volume": 1797.0}
{"price": 0.2324, "timestamp": 1767971195000, "volume": 239341.0}
{"price": 0.2324, "timestamp": 1767971197000, "volume": 386.0}
{"price": 0.2324, "timestamp": 1767971200000, "volume": 40885.0}
{"price": 0.2323, "timestamp": 1767971205000, "volume": 13363.0}
{"price": 0.2323, "timestamp": 1767971206000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1767971207000, "volume": 53.0}
{"price": 0.2323, "timestamp": 1767971209000, "volume": 86.0}
{"price": 0.2322, "timestamp": 1767971212000, "volume": 9525.0}
{"price": 0.2319, "timestamp": 1767971213000, "volume": 9704.0}
{"price": 0.2319, "timestamp": 1767971214000, "volume": 44362.0}
{"price": 0.2319, "timestamp": 1767971216000, "volume": 308.0}
{"price": 0.2319, "timestamp": 1767971217000, "volume": 169.0}
{"price": 0.2319, "timestamp": 1767971220000, "volume": 74.0}
{"price": 0.2318, "timestamp": 1767971221000, "volume": 789.0}
{"price": 0.2318, "timestamp": 1767971222000, "volume": 14547.0}
{"price": 0.2316, "timestamp": 1767971223000, "volume": 287958.0}
{"price": 0.2316, "timestamp": 1767971224000, "volume": 995.0}
{"price": 0.2316, "timestamp": 1767971225000, "volume": 68326.0}
{"price": 0.2317, "timestamp": 1767971226000, "volume": 27408.0}
{"price": 0.2318, "timestamp": 1767971227000, "volume": 6527.0}
{"price": 0.2319, "timestamp": 1767971228000, "volume": 107.0}
{"price": 0.2318, "timestamp": 1767971229000, "volume": 358.0}
{"price": 0.2318, "timestamp": 1767971235000, "volume": 3195.0}
{"price": 0.2318, "timestamp": 1767971236000, "volume": 1985.0}
{"price": 0.2317, "timestamp": 1767971242000, "volume": 903.0}
{"price": 0.2317, "timestamp": 1767971243000, "volume": 2725.0}
{"price": 0.2316, "timestamp": 1767971244000, "volume": 116.0}
{"price": 0.2318, "timestamp": 1767971245000, "volume": 2785.0}
{"price": 0.2318, "timestamp": 1767971246000, "volume": 325.0}
{"price": 0.2317, "timestamp": 1767971247000, "volume": 788.0}
{"price": 0.2317, "timestamp": 1767971248000, "volume": 120.0}
{"price": 0.2319, "timestamp": 1767971249000, "volume": 3601.0}
{"price": 0.232, "timestamp": 1767971250000, "volume": 15329.0}
{"price": 0.2321, "timestamp": 1767971251000, "volume": 5.0}
{"price": 0.2321, "timestamp": 1767971252000, "volume": 4115.0}
{"price": 0.2322, "timestamp": 1767971253000, "volume": 1501.0}
{"price": 0.2325, "timestamp": 1767971255000, "volume": 8102.0}
{"price": 0.2324, "timestamp": 1767971256000, "volume": 722.0}
{"price": 0.2324, "timestamp": 1767971257000, "volume": 17406.0}
{"price": 0.2325, "timestamp": 1767971259000, "volume": 2310.0}
{"price": 0.2325, "timestamp": 1767971260000, "volume": 87.0}
{"price": 0.2324, "timestamp": 1767971261000, "volume": 253.0}
{"price": 0.2325, "timestamp": 1767971262000, "volume": 7728.0}
{"price": 0.2325, "timestamp": 1767971263000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767971265000, "volume": 3362.0}
{"price": 0.2324, "timestamp": 1767971267000, "volume": 2739.0}
{"price": 0.2325, "timestamp": 1767971268000, "volume": 2951.0}
{"price": 0.2325, "timestamp": 1767971271000, "volume": 386.0}
{"price": 0.2326, "timestamp": 1767971274000, "volume": 8278.0}
{"price": 0.2327, "timestamp": 1767971275000, "volume": 2468.0}
{"price": 0.2328, "timestamp": 1767971278000, "volume": 4064.0}
{"price": 0.2328, "timestamp": 1767971279000, "volume": 234.0}
{"price": 0.2328, "timestamp": 1767971280000, "volume": 321.0}
{"price": 0.2327, "timestamp": 1767971283000, "volume": 11154.0}
{"price": 0.2328, "timestamp": 1767971284000, "volume": 2789.0}
{"price": 0.2329, "timestamp": 1767971285000, "volume": 17758.0}
{"price": 0.233, "timestamp": 1767971286000, "volume": 16479.0}
{"price": 0.233, "timestamp": 1767971287000, "volume": 55.0}
{"price": 0.233, "timestamp": 1767971288000, "volume": 235.0}
{"price": 0.2329, "timestamp": 1767971291000, "volume": 165.0}
{"price": 0.2329, "timestamp": 1767971292000, "volume": 2087.0}
{"price": 0.233, "timestamp": 1767971295000, "volume": 1156.0}
{"price": 0.2331, "timestamp": 1767971296000, "volume": 95425.0}
{"price": 0.2331, "timestamp": 1767971297000, "volume": 8280.0}
{"price": 0.2331, "timestamp": 1767971298000, "volume": 146.0}
{"price": 0.233, "timestamp": 1767971300000, "volume": 249.0}
{"price": 0.2329, "timestamp": 1767971301000, "volume": 455.0}
{"price": 0.2329, "timestamp": 1767971302000, "volume": 2146.0}
{"price": 0.2328, "timestamp": 1767971308000, "volume": 1336.0}
{"price": 0.2324, "timestamp": 1767971309000, "volume": 260955.0}
{"price": 0.2324, "timestamp": 1767971310000, "volume": 1667.0}
{"price": 0.2325, "timestamp": 1767971311000, "volume": 2801.0}
{"price": 0.2325, "timestamp": 1767971313000, "volume": 2640.0}
{"price": 0.2324, "timestamp": 1767971316000, "volume": 5442.0}
{"price": 0.2325, "timestamp": 1767971319000, "volume": 105794.0}
{"price": 0.2325, "timestamp": 1767971320000, "volume": 32785.0}
{"price": 0.2324, "timestamp": 1767971321000, "volume": 116.0}
{"price": 0.2323, "timestamp": 1767971322000, "volume": 1076.0}
{"price": 0.2323, "timestamp": 1767971325000, "volume": 608.0}
{"price": 0.2324, "timestamp": 1767971329000, "volume": 53.0}
{"price": 0.2325, "timestamp": 1767971335000, "volume": 5888.0}
{"price": 0.2326, "timestamp": 1767971337000, "volume": 1717.0}
{"price": 0.2327, "timestamp": 1767971338000, "volume": 2097.0}
{"price": 0.2328, "timestamp": 1767971339000, "volume": 19982.0}
{"price": 0.2331, "timestamp": 1767971343000, "volume": 23310.0}
{"price": 0.233, "timestamp": 1767971344000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767971346000, "volume": 2228.0}
{"price": 0.233, "timestamp": 1767971347000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767971349000, "volume": 489.0}
{"price": 0.2329, "timestamp": 1767971350000, "volume": 809.0}
{"price": 0.2328, "timestamp": 1767971352000, "volume": 237.0}
{"price": 0.2328, "timestamp": 1767971353000, "volume": 1529.0}
{"price": 0.2328, "timestamp": 1767971364000, "volume": 1656.0}
{"price": 0.2328, "timestamp": 1767971366000, "volume": 304.0}
{"price": 0.2327, "timestamp": 1767971367000, "volume": 193.0}
{"price": 0.2327, "timestamp": 1767971376000, "volume": 4204.0}
{"price": 0.2327, "timestamp": 1767971379000, "volume": 370.0}
{"price": 0.2327, "timestamp": 1767971381000, "volume": 950.0}
{"price": 0.2329, "timestamp": 1767971382000, "volume": 2261.0}
{"price": 0.2328, "timestamp": 1767971383000, "volume": 196984.0}
{"price": 0.2329, "timestamp": 1767971389000, "volume": 1680.0}
{"price": 0.2329, "timestamp": 1767971391000, "volume": 60.0}
{"price": 0.2329, "timestamp": 1767971392000, "volume": 57.0}
{"price": 0.233, "timestamp": 1767971393000, "volume": 11037.0}
{"price": 0.233, "timestamp": 1767971396000, "volume": 992.0}
{"price": 0.233, "timestamp": 1767971397000, "volume": 5690.0}
{"price": 0.2329, "timestamp": 1767971400000, "volume": 1266.0}
{"price": 0.2331, "timestamp": 1767971401000, "volume": 8426.0}
{"price": 0.2332, "timestamp": 1767971402000, "volume": 2852.0}
{"price": 0.2332, "timestamp": 1767971403000, "volume": 792.0}
{"price": 0.2334, "timestamp": 1767971404000, "volume": 20326.0}
{"price": 0.2334, "timestamp": 1767971405000, "volume": 224.0}
{"price": 0.2334, "timestamp": 1767971407000, "volume": 2994.0}
{"price": 0.2333, "timestamp": 1767971408000, "volume": 107.0}
{"price": 0.2334, "timestamp": 1767971409000, "volume": 1343.0}
{"price": 0.2335, "timestamp": 1767971410000, "volume": 1033.0}
{"price": 0.2334, "timestamp": 1767971411000, "volume": 855.0}
{"price": 0.2333, "timestamp": 1767971416000, "volume": 9209.0}
{"price": 0.2334, "timestamp": 1767971417000, "volume": 670.0}
{"price": 0.2335, "timestamp": 1767971418000, "volume": 11372.0}
{"price": 0.2336, "timestamp": 1767971420000, "volume": 1009.0}
{"price": 0.2336, "timestamp": 1767971421000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767971422000, "volume": 124.0}
{"price": 0.2336, "timestamp": 1767971424000, "volume": 2933.0}
{"price": 0.2338, "timestamp": 1767971427000, "volume": 881.0}
{"price": 0.2339, "timestamp": 1767971428000, "volume": 643.0}
{"price": 0.2339, "timestamp": 1767971429000, "volume": 521.0}
{"price": 0.2338, "timestamp": 1767971430000, "volume": 385.0}
{"price": 0.2336, "timestamp": 1767971431000, "volume": 12446.0}
{"price": 0.2334, "timestamp": 1767971432000, "volume": 2553.0}
{"price": 0.2334, "timestamp": 1767971433000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767971434000, "volume": 2978.0}
{"price": 0.2336, "timestamp": 1767971436000, "volume": 5402.0}
{"price": 0.2336, "timestamp": 1767971438000, "volume": 266.0}
{"price": 0.2337, "timestamp": 1767971445000, "volume": 248.0}
{"price": 0.2337, "timestamp": 1767971446000, "volume": 73.0}
{"price": 0.2337, "timestamp": 1767971447000, "volume": 234.0}
{"price": 0.2337, "timestamp": 1767971448000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767971449000, "volume": 731.0}
{"price": 0.2336, "timestamp": 1767971450000, "volume": 3381.0}
{"price": 0.2335, "timestamp": 1767971453000, "volume": 5034.0}
{"price": 0.2335, "timestamp": 1767971455000, "volume": 1060.0}
{"price": 0.2335, "timestamp": 1767971456000, "volume": 3579.0}
{"price": 0.2336, "timestamp": 1767971457000, "volume": 1708.0}
{"price": 0.2337, "timestamp": 1767971460000, "volume": 134.0}
{"price": 0.2337, "timestamp": 1767971461000, "volume": 264.0}
{"price": 0.2338, "timestamp": 1767971462000, "volume": 6026.0}
{"price": 0.2337, "timestamp": 1767971465000, "volume": 460.0}
{"price": 0.2336, "timestamp": 1767971466000, "volume": 1708.0}
{"price": 0.2336, "timestamp": 1767971468000, "volume": 377.0}
{"price": 0.2334, "timestamp": 1767971471000, "volume": 831.0}
{"price": 0.2333, "timestamp": 1767971472000, "volume": 26105.0}
{"price": 0.2333, "timestamp": 1767971473000, "volume": 1076.0}
{"price": 0.2333, "timestamp": 1767971475000, "volume": 1152.0}
{"price": 0.2334, "timestamp": 1767971476000, "volume": 1781.0}
{"price": 0.2334, "timestamp": 1767971480000, "volume": 541.0}
{"price": 0.2334, "timestamp": 1767971482000, "volume": 126.0}
{"price": 0.2333, "timestamp": 1767971483000, "volume": 10390.0}
{"price": 0.2332, "timestamp": 1767971484000, "volume": 555.0}
{"price": 0.2331, "timestamp": 1767971485000, "volume": 40296.0}
{"price": 0.233, "timestamp": 1767971494000, "volume": 790.0}
{"price": 0.2328, "timestamp": 1767971495000, "volume": 6485.0}
{"price": 0.2327, "timestamp": 1767971496000, "volume": 377.0}
{"price": 0.2327, "timestamp": 1767971497000, "volume": 507.0}
{"price": 0.2327, "timestamp": 1767971501000, "volume": 3819.0}
{"price": 0.2327, "timestamp": 1767971504000, "volume": 471.0}
{"price": 0.2327, "timestamp": 1767971505000, "volume": 404.0}
{"price": 0.2328, "timestamp": 1767971506000, "volume": 132.0}
{"price": 0.2328, "timestamp": 1767971507000, "volume": 345.0}
{"price": 0.2327, "timestamp": 1767971510000, "volume": 794.0}
{"price": 0.2327, "timestamp": 1767971511000, "volume": 1059.0}
{"price": 0.2328, "timestamp": 1767971517000, "volume": 711.0}
{"price": 0.2328, "timestamp": 1767971519000, "volume": 176.0}
{"price": 0.2328, "timestamp": 1767971521000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767971522000, "volume": 1131.0}
{"price": 0.2329, "timestamp": 1767971524000, "volume": 17086.0}
{"price": 0.2331, "timestamp": 1767971525000, "volume": 1263.0}
{"price": 0.233, "timestamp": 1767971526000, "volume": 113.0}
{"price": 0.233, "timestamp": 1767971529000, "volume": 392.0}
{"price": 0.2331, "timestamp": 1767971531000, "volume": 408.0}
{"price": 0.2332, "timestamp": 1767971532000, "volume": 13464.0}
{"price": 0.2333, "timestamp": 1767971535000, "volume": 22031.0}
{"price": 0.2332, "timestamp": 1767971537000, "volume": 5770.0}
{"price": 0.2333, "timestamp": 1767971540000, "volume": 50.0}
{"price": 0.2334, "timestamp": 1767971541000, "volume": 8292.0}
{"price": 0.2335, "timestamp": 1767971548000, "volume": 121.0}
{"price": 0.2335, "timestamp": 1767971549000, "volume": 5492.0}
{"price": 0.2334, "timestamp": 1767971554000, "volume": 1605.0}
{"price": 0.2333, "timestamp": 1767971556000, "volume": 396.0}
{"price": 0.2333, "timestamp": 1767971560000, "volume": 230.0}
{"price": 0.2333, "timestamp": 1767971561000, "volume": 295.0}
{"price": 0.2332, "timestamp": 1767971564000, "volume": 395.0}
{"price": 0.2332, "timestamp": 1767971565000, "volume": 97.0}
{"price": 0.2332, "timestamp": 1767971566000, "volume": 417.0}
{"price": 0.2332, "timestamp": 1767971568000, "volume": 127.0}
{"price": 0.2333, "timestamp": 1767971569000, "volume": 95.0}
{"price": 0.2335, "timestamp": 1767971574000, "volume": 292.0}
{"price": 0.2337, "timestamp": 1767971575000, "volume": 38858.0}
{"price": 0.2337, "timestamp": 1767971584000, "volume": 13871.0}
{"price": 0.2336, "timestamp": 1767971587000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1767971588000, "volume": 12045.0}
{"price": 0.2337, "timestamp": 1767971589000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767971590000, "volume": 5243.0}
{"price": 0.2337, "timestamp": 1767971592000, "volume": 105.0}
{"price": 0.2337, "timestamp": 1767971597000, "volume": 115.0}
{"price": 0.2337, "timestamp": 1767971598000, "volume": 476.0}
{"price": 0.2338, "timestamp": 1767971602000, "volume": 2244.0}
{"price": 0.2338, "timestamp": 1767971608000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767971610000, "volume": 5750.0}
{"price": 0.2342, "timestamp": 1767971611000, "volume": 10613.0}
{"price": 0.2341, "timestamp": 1767971612000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767971614000, "volume": 2135.0}
{"price": 0.234, "timestamp": 1767971615000, "volume": 7021.0}
{"price": 0.2341, "timestamp": 1767971616000, "volume": 1000.0}
{"price": 0.2341, "timestamp": 1767971617000, "volume": 3273.0}
{"price": 0.2341, "timestamp": 1767971619000, "volume": 459.0}
{"price": 0.2342, "timestamp": 1767971621000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1767971625000, "volume": 4021.0}
{"price": 0.2343, "timestamp": 1767971627000, "volume": 14906.0}
{"price": 0.2343, "timestamp": 1767971629000, "volume": 7172.0}
{"price": 0.2343, "timestamp": 1767971630000, "volume": 7172.0}
{"price": 0.2342, "timestamp": 1767971631000, "volume": 680.0}
{"price": 0.2342, "timestamp": 1767971633000, "volume": 6514.0}
{"price": 0.2342, "timestamp": 1767971635000, "volume": 153.0}
{"price": 0.2342, "timestamp": 1767971636000, "volume": 15071.0}
{"price": 0.2341, "timestamp": 1767971639000, "volume": 16399.0}
{"price": 0.2341, "timestamp": 1767971640000, "volume": 11612.0}
{"price": 0.2341, "timestamp": 1767971643000, "volume": 26806.0}
{"price": 0.2342, "timestamp": 1767971644000, "volume": 6165.0}
{"price": 0.2342, "timestamp": 1767971646000, "volume": 65.0}
{"price": 0.2342, "timestamp": 1767971648000, "volume": 821.0}
{"price": 0.2343, "timestamp": 1767971649000, "volume": 15071.0}
{"price": 0.2343, "timestamp": 1767971650000, "volume": 418.0}
{"price": 0.2342, "timestamp": 1767971651000, "volume": 153.0}
{"price": 0.2342, "timestamp": 1767971652000, "volume": 278.0}
{"price": 0.2343, "timestamp": 1767971655000, "volume": 16507.0}
{"price": 0.2342, "timestamp": 1767971656000, "volume": 953.0}
{"price": 0.2342, "timestamp": 1767971660000, "volume": 15114.0}
{"price": 0.2342, "timestamp": 1767971662000, "volume": 17246.0}
{"price": 0.2341, "timestamp": 1767971663000, "volume": 527.0}
{"price": 0.234, "timestamp": 1767971666000, "volume": 1705.0}
{"price": 0.234, "timestamp": 1767971667000, "volume": 120.0}
{"price": 0.2339, "timestamp": 1767971669000, "volume": 269.0}
{"price": 0.2338, "timestamp": 1767971673000, "volume": 46972.0}
{"price": 0.2338, "timestamp": 1767971677000, "volume": 522.0}
{"price": 0.2339, "timestamp": 1767971680000, "volume": 43470.0}
{"price": 0.2339, "timestamp": 1767971687000, "volume": 498.0}
{"price": 0.234, "timestamp": 1767971692000, "volume": 1501.0}
{"price": 0.2341, "timestamp": 1767971696000, "volume": 2136.0}
{"price": 0.2341, "timestamp": 1767971697000, "volume": 1137.0}
{"price": 0.2341, "timestamp": 1767971699000, "volume": 10323.0}
{"price": 0.234, "timestamp": 1767971700000, "volume": 1823.0}
{"price": 0.234, "timestamp": 1767971701000, "volume": 139.0}
{"price": 0.2339, "timestamp": 1767971702000, "volume": 43376.0}
{"price": 0.234, "timestamp": 1767971704000, "volume": 542.0}
{"price": 0.2341, "timestamp": 1767971707000, "volume": 3944.0}
{"price": 0.2341, "timestamp": 1767971708000, "volume": 11201.0}
{"price": 0.234, "timestamp": 1767971712000, "volume": 1092.0}
{"price": 0.2339, "timestamp": 1767971713000, "volume": 8693.0}
{"price": 0.2339, "timestamp": 1767971714000, "volume": 577.0}
{"price": 0.2339, "timestamp": 1767971715000, "volume": 1823.0}
{"price": 0.2339, "timestamp": 1767971716000, "volume": 75.0}
{"price": 0.2337, "timestamp": 1767971724000, "volume": 26589.0}
{"price": 0.2337, "timestamp": 1767971727000, "volume": 19276.0}
{"price": 0.2337, "timestamp": 1767971729000, "volume": 67761.0}
{"price": 0.2337, "timestamp": 1767971730000, "volume": 2639.0}
{"price": 0.2337, "timestamp": 1767971732000, "volume": 5075.0}
{"price": 0.2335, "timestamp": 1767971734000, "volume": 10859.0}
{"price": 0.2335, "timestamp": 1767971735000, "volume": 9554.0}
{"price": 0.2335, "timestamp": 1767971740000, "volume": 42158.0}
{"price": 0.2335, "timestamp": 1767971742000, "volume": 1021.0}
{"price": 0.2335, "timestamp": 1767971745000, "volume": 460.0}
{"price": 0.2335, "timestamp": 1767971746000, "volume": 11174.0}
{"price": 0.2336, "timestamp": 1767971748000, "volume": 9125.0}
{"price": 0.2338, "timestamp": 1767971751000, "volume": 3279.0}
{"price": 0.2339, "timestamp": 1767971752000, "volume": 4380.0}
{"price": 0.2339, "timestamp": 1767971753000, "volume": 86.0}
{"price": 0.2339, "timestamp": 1767971755000, "volume": 1130.0}
{"price": 0.2339, "timestamp": 1767971757000, "volume": 138.0}
{"price": 0.2339, "timestamp": 1767971758000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767971760000, "volume": 1976.0}
{"price": 0.2341, "timestamp": 1767971765000, "volume": 9824.0}
{"price": 0.2342, "timestamp": 1767971766000, "volume": 6772.0}
{"price": 0.2341, "timestamp": 1767971771000, "volume": 9815.0}
{"price": 0.2341, "timestamp": 1767971772000, "volume": 1449.0}
{"price": 0.2342, "timestamp": 1767971775000, "volume": 6119.0}
{"price": 0.2341, "timestamp": 1767971778000, "volume": 8747.0}
{"price": 0.2342, "timestamp": 1767971780000, "volume": 1767.0}
{"price": 0.2342, "timestamp": 1767971782000, "volume": 41935.0}
{"price": 0.2343, "timestamp": 1767971785000, "volume": 334.0}
{"price": 0.2343, "timestamp": 1767971787000, "volume": 16309.0}
{"price": 0.2343, "timestamp": 1767971790000, "volume": 1976.0}
{"price": 0.2344, "timestamp": 1767971791000, "volume": 525.0}
{"price": 0.2344, "timestamp": 1767971792000, "volume": 1.0}
{"price": 0.2344, "timestamp": 1767971794000, "volume": 5876.0}
{"price": 0.2343, "timestamp": 1767971796000, "volume": 13595.0}
{"price": 0.2342, "timestamp": 1767971797000, "volume": 14594.0}
{"price": 0.2341, "timestamp": 1767971798000, "volume": 15011.0}
{"price": 0.2341, "timestamp": 1767971799000, "volume": 62.0}
{"price": 0.2341, "timestamp": 1767971800000, "volume": 1067.0}
{"price": 0.2341, "timestamp": 1767971802000, "volume": 12738.0}
{"price": 0.234, "timestamp": 1767971804000, "volume": 14652.0}
{"price": 0.234, "timestamp": 1767971805000, "volume": 10000.0}
{"price": 0.234, "timestamp": 1767971808000, "volume": 595.0}
{"price": 0.234, "timestamp": 1767971809000, "volume": 7294.0}
{"price": 0.2341, "timestamp": 1767971811000, "volume": 881.0}
{"price": 0.2343, "timestamp": 1767971818000, "volume": 11206.0}
{"price": 0.2342, "timestamp": 1767971820000, "volume": 1096.0}
{"price": 0.2341, "timestamp": 1767971821000, "volume": 15663.0}
{"price": 0.234, "timestamp": 1767971822000, "volume": 41426.0}
{"price": 0.2339, "timestamp": 1767971825000, "volume": 24056.0}
{"price": 0.2338, "timestamp": 1767971826000, "volume": 14886.0}
{"price": 0.2335, "timestamp": 1767971827000, "volume": 28816.0}
{"price": 0.2334, "timestamp": 1767971828000, "volume": 54810.0}
{"price": 0.2335, "timestamp": 1767971829000, "volume": 1062.0}
{"price": 0.2335, "timestamp": 1767971830000, "volume": 4813.0}
{"price": 0.2335, "timestamp": 1767971831000, "volume": 988.0}
{"price": 0.2335, "timestamp": 1767971833000, "volume": 4932.0}
{"price": 0.2335, "timestamp": 1767971834000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767971838000, "volume": 556.0}
{"price": 0.2335, "timestamp": 1767971839000, "volume": 1091.0}
{"price": 0.2335, "timestamp": 1767971840000, "volume": 2206.0}
{"price": 0.2335, "timestamp": 1767971841000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767971842000, "volume": 769.0}
{"price": 0.2335, "timestamp": 1767971843000, "volume": 4573.0}
{"price": 0.2334, "timestamp": 1767971844000, "volume": 4303.0}
{"price": 0.2334, "timestamp": 1767971845000, "volume": 11205.0}
{"price": 0.2333, "timestamp": 1767971854000, "volume": 15349.0}
{"price": 0.2333, "timestamp": 1767971855000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767971859000, "volume": 3585.0}
{"price": 0.2333, "timestamp": 1767971862000, "volume": 84.0}
{"price": 0.2333, "timestamp": 1767971869000, "volume": 3540.0}
{"price": 0.2333, "timestamp": 1767971871000, "volume": 902.0}
{"price": 0.2334, "timestamp": 1767971875000, "volume": 171.0}
{"price": 0.2334, "timestamp": 1767971876000, "volume": 3316.0}
{"price": 0.2334, "timestamp": 1767971878000, "volume": 2235.0}
{"price": 0.2334, "timestamp": 1767971880000, "volume": 4143.0}
{"price": 0.2334, "timestamp": 1767971881000, "volume": 320.0}
{"price": 0.2333, "timestamp": 1767971882000, "volume": 12036.0}
{"price": 0.2333, "timestamp": 1767971883000, "volume": 136.0}
{"price": 0.2334, "timestamp": 1767971884000, "volume": 203.0}
{"price": 0.2335, "timestamp": 1767971885000, "volume": 5399.0}
{"price": 0.2334, "timestamp": 1767971886000, "volume": 11310.0}
{"price": 0.2334, "timestamp": 1767971887000, "volume": 13110.0}
{"price": 0.2335, "timestamp": 1767971888000, "volume": 181.0}
{"price": 0.2336, "timestamp": 1767971890000, "volume": 4126.0}
{"price": 0.2335, "timestamp": 1767971894000, "volume": 11286.0}
{"price": 0.2335, "timestamp": 1767971896000, "volume": 18064.0}
{"price": 0.2335, "timestamp": 1767971897000, "volume": 2393.0}
{"price": 0.2334, "timestamp": 1767971899000, "volume": 11049.0}
{"price": 0.2334, "timestamp": 1767971901000, "volume": 104.0}
{"price": 0.2335, "timestamp": 1767971902000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1767971907000, "volume": 33439.0}
{"price": 0.2335, "timestamp": 1767971909000, "volume": 599.0}
{"price": 0.2335, "timestamp": 1767971915000, "volume": 2711.0}
{"price": 0.2335, "timestamp": 1767971916000, "volume": 228.0}
{"price": 0.2335, "timestamp": 1767971918000, "volume": 2292.0}
{"price": 0.2335, "timestamp": 1767971922000, "volume": 269.0}
{"price": 0.2335, "timestamp": 1767971929000, "volume": 869.0}
{"price": 0.2334, "timestamp": 1767971930000, "volume": 112.0}
{"price": 0.2334, "timestamp": 1767971931000, "volume": 5861.0}
{"price": 0.2334, "timestamp": 1767971932000, "volume": 2397.0}
{"price": 0.2334, "timestamp": 1767971939000, "volume": 879.0}
{"price": 0.2335, "timestamp": 1767971940000, "volume": 2147.0}
{"price": 0.2335, "timestamp": 1767971941000, "volume": 3354.0}
{"price": 0.2335, "timestamp": 1767971943000, "volume": 224.0}
{"price": 0.2336, "timestamp": 1767971956000, "volume": 3746.0}
{"price": 0.2337, "timestamp": 1767971957000, "volume": 15401.0}
{"price": 0.2336, "timestamp": 1767971959000, "volume": 2081.0}
{"price": 0.2336, "timestamp": 1767971968000, "volume": 10649.0}
{"price": 0.2335, "timestamp": 1767971971000, "volume": 2789.0}
{"price": 0.2335, "timestamp": 1767971976000, "volume": 21656.0}
{"price": 0.2336, "timestamp": 1767971977000, "volume": 3021.0}
{"price": 0.2336, "timestamp": 1767971978000, "volume": 212.0}
{"price": 0.2336, "timestamp": 1767971979000, "volume": 4937.0}
{"price": 0.2336, "timestamp": 1767971980000, "volume": 11044.0}
{"price": 0.2335, "timestamp": 1767971983000, "volume": 97.0}
{"price": 0.2335, "timestamp": 1767971984000, "volume": 720.0}
{"price": 0.2338, "timestamp": 1767971991000, "volume": 254892.0}
{"price": 0.2339, "timestamp": 1767971992000, "volume": 7889.0}
{"price": 0.2339, "timestamp": 1767971996000, "volume": 312.0}
{"price": 0.2339, "timestamp": 1767971999000, "volume": 57.0}
{"price": 0.2339, "timestamp": 1767972000000, "volume": 79.0}
{"price": 0.2338, "timestamp": 1767972001000, "volume": 370.0}
{"price": 0.2338, "timestamp": 1767972002000, "volume": 46561.0}
{"price": 0.2338, "timestamp": 1767972003000, "volume": 9308.0}
{"price": 0.2339, "timestamp": 1767972008000, "volume": 8144.0}
{"price": 0.2339, "timestamp": 1767972009000, "volume": 2487.0}
{"price": 0.2339, "timestamp": 1767972010000, "volume": 228.0}
{"price": 0.2338, "timestamp": 1767972011000, "volume": 9110.0}
{"price": 0.2337, "timestamp": 1767972013000, "volume": 38635.0}
{"price": 0.2337, "timestamp": 1767972014000, "volume": 4894.0}
{"price": 0.2337, "timestamp": 1767972017000, "volume": 62.0}
{"price": 0.2337, "timestamp": 1767972020000, "volume": 22245.0}
{"price": 0.2337, "timestamp": 1767972021000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767972023000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767972024000, "volume": 8169.0}
{"price": 0.2338, "timestamp": 1767972026000, "volume": 66.0}
{"price": 0.2339, "timestamp": 1767972027000, "volume": 25298.0}
{"price": 0.2339, "timestamp": 1767972028000, "volume": 12012.0}
{"price": 0.2339, "timestamp": 1767972029000, "volume": 53.0}
{"price": 0.234, "timestamp": 1767972030000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1767972031000, "volume": 221.0}
{"price": 0.234, "timestamp": 1767972032000, "volume": 45706.0}
{"price": 0.2339, "timestamp": 1767972034000, "volume": 512.0}
{"price": 0.234, "timestamp": 1767972035000, "volume": 41507.0}
{"price": 0.2341, "timestamp": 1767972036000, "volume": 7003.0}
{"price": 0.2341, "timestamp": 1767972037000, "volume": 8942.0}
{"price": 0.2341, "timestamp": 1767972041000, "volume": 7821.0}
{"price": 0.2342, "timestamp": 1767972047000, "volume": 5094.0}
{"price": 0.2342, "timestamp": 1767972048000, "volume": 9660.0}
{"price": 0.2342, "timestamp": 1767972050000, "volume": 3987.0}
{"price": 0.2344, "timestamp": 1767972052000, "volume": 13634.0}
{"price": 0.2343, "timestamp": 1767972053000, "volume": 1.0}
{"price": 0.2344, "timestamp": 1767972054000, "volume": 2970.0}
{"price": 0.2343, "timestamp": 1767972058000, "volume": 102133.0}
{"price": 0.2343, "timestamp": 1767972059000, "volume": 100000.0}
{"price": 0.2342, "timestamp": 1767972060000, "volume": 200270.0}
{"price": 0.2342, "timestamp": 1767972061000, "volume": 46910.0}
{"price": 0.2343, "timestamp": 1767972062000, "volume": 4459.0}
{"price": 0.2345, "timestamp": 1767972064000, "volume": 3886.0}
{"price": 0.2346, "timestamp": 1767972066000, "volume": 1197.0}
{"price": 0.2346, "timestamp": 1767972069000, "volume": 8715.0}
{"price": 0.235, "timestamp": 1767972070000, "volume": 30136.0}
{"price": 0.2349, "timestamp": 1767972071000, "volume": 11705.0}
{"price": 0.2348, "timestamp": 1767972073000, "volume": 8366.0}
{"price": 0.2347, "timestamp": 1767972074000, "volume": 333.0}
{"price": 0.2346, "timestamp": 1767972075000, "volume": 297.0}
{"price": 0.2344, "timestamp": 1767972076000, "volume": 274909.0}
{"price": 0.2344, "timestamp": 1767972077000, "volume": 16063.0}
{"price": 0.2343, "timestamp": 1767972078000, "volume": 2704.0}
{"price": 0.2343, "timestamp": 1767972083000, "volume": 153.0}
{"price": 0.2342, "timestamp": 1767972089000, "volume": 975.0}
{"price": 0.2341, "timestamp": 1767972091000, "volume": 255.0}
{"price": 0.234, "timestamp": 1767972092000, "volume": 954.0}
{"price": 0.2341, "timestamp": 1767972095000, "volume": 3498.0}
{"price": 0.2341, "timestamp": 1767972096000, "volume": 40152.0}
{"price": 0.2341, "timestamp": 1767972097000, "volume": 7171.0}
{"price": 0.2343, "timestamp": 1767972098000, "volume": 4729.0}
{"price": 0.2343, "timestamp": 1767972100000, "volume": 3900.0}
{"price": 0.2343, "timestamp": 1767972101000, "volume": 334.0}
{"price": 0.2342, "timestamp": 1767972102000, "volume": 10809.0}
{"price": 0.2342, "timestamp": 1767972105000, "volume": 93.0}
{"price": 0.2343, "timestamp": 1767972106000, "volume": 102.0}
{"price": 0.2344, "timestamp": 1767972107000, "volume": 2807.0}
{"price": 0.2347, "timestamp": 1767972109000, "volume": 34541.0}
{"price": 0.2347, "timestamp": 1767972110000, "volume": 1817.0}
{"price": 0.2346, "timestamp": 1767972111000, "volume": 709.0}
{"price": 0.2347, "timestamp": 1767972112000, "volume": 3997.0}
{"price": 0.2347, "timestamp": 1767972115000, "volume": 2911.0}
{"price": 0.2346, "timestamp": 1767972120000, "volume": 14244.0}
{"price": 0.2347, "timestamp": 1767972121000, "volume": 96.0}
{"price": 0.2348, "timestamp": 1767972122000, "volume": 53526.0}
{"price": 0.2348, "timestamp": 1767972123000, "volume": 53.0}
{"price": 0.2348, "timestamp": 1767972125000, "volume": 65.0}
{"price": 0.2349, "timestamp": 1767972127000, "volume": 20337.0}
{"price": 0.235, "timestamp": 1767972129000, "volume": 1860.0}
{"price": 0.2351, "timestamp": 1767972130000, "volume": 2868.0}
{"price": 0.2352, "timestamp": 1767972131000, "volume": 8194.0}
{"price": 0.2353, "timestamp": 1767972132000, "volume": 5817.0}
{"price": 0.2352, "timestamp": 1767972133000, "volume": 12215.0}
{"price": 0.2352, "timestamp": 1767972134000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767972135000, "volume": 5959.0}
{"price": 0.2351, "timestamp": 1767972136000, "volume": 18856.0}
{"price": 0.2351, "timestamp": 1767972137000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767972139000, "volume": 4459.0}
{"price": 0.2353, "timestamp": 1767972142000, "volume": 3205.0}
{"price": 0.2354, "timestamp": 1767972143000, "volume": 12873.0}
{"price": 0.2356, "timestamp": 1767972144000, "volume": 81282.0}
{"price": 0.2357, "timestamp": 1767972145000, "volume": 1459.0}
{"price": 0.2358, "timestamp": 1767972146000, "volume": 19643.0}
{"price": 0.2359, "timestamp": 1767972147000, "volume": 51069.0}
{"price": 0.2358, "timestamp": 1767972148000, "volume": 174868.0}
{"price": 0.2357, "timestamp": 1767972149000, "volume": 2778.0}
{"price": 0.2357, "timestamp": 1767972150000, "volume": 8135.0}
{"price": 0.2356, "timestamp": 1767972151000, "volume": 9156.0}
{"price": 0.2355, "timestamp": 1767972152000, "volume": 11.0}
{"price": 0.2355, "timestamp": 1767972153000, "volume": 20614.0}
{"price": 0.2355, "timestamp": 1767972154000, "volume": 3.0}
{"price": 0.2356, "timestamp": 1767972155000, "volume": 2750.0}
{"price": 0.2355, "timestamp": 1767972157000, "volume": 9207.0}
{"price": 0.2356, "timestamp": 1767972158000, "volume": 1824.0}
{"price": 0.2355, "timestamp": 1767972159000, "volume": 11407.0}
{"price": 0.2355, "timestamp": 1767972160000, "volume": 55545.0}
{"price": 0.2357, "timestamp": 1767972161000, "volume": 120092.0}
{"price": 0.2358, "timestamp": 1767972162000, "volume": 29250.0}
{"price": 0.2357, "timestamp": 1767972163000, "volume": 10337.0}
{"price": 0.2356, "timestamp": 1767972164000, "volume": 14552.0}
{"price": 0.2356, "timestamp": 1767972166000, "volume": 3395.0}
{"price": 0.2355, "timestamp": 1767972167000, "volume": 6700.0}
{"price": 0.2355, "timestamp": 1767972168000, "volume": 7426.0}
{"price": 0.2355, "timestamp": 1767972170000, "volume": 83.0}
{"price": 0.2356, "timestamp": 1767972171000, "volume": 2547.0}
{"price": 0.2357, "timestamp": 1767972177000, "volume": 7904.0}
{"price": 0.2356, "timestamp": 1767972178000, "volume": 7340.0}
{"price": 0.2356, "timestamp": 1767972179000, "volume": 113.0}
{"price": 0.2357, "timestamp": 1767972181000, "volume": 10881.0}
{"price": 0.2356, "timestamp": 1767972182000, "volume": 559.0}
{"price": 0.2356, "timestamp": 1767972183000, "volume": 1005.0}
{"price": 0.2358, "timestamp": 1767972184000, "volume": 19415.0}
{"price": 0.2359, "timestamp": 1767972185000, "volume": 1143.0}
{"price": 0.236, "timestamp": 1767972188000, "volume": 38205.0}
{"price": 0.236, "timestamp": 1767972189000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767972190000, "volume": 57137.0}
{"price": 0.236, "timestamp": 1767972192000, "volume": 17483.0}
{"price": 0.236, "timestamp": 1767972194000, "volume": 5678.0}
{"price": 0.2359, "timestamp": 1767972195000, "volume": 1945.0}
{"price": 0.2358, "timestamp": 1767972196000, "volume": 1597.0}
{"price": 0.2357, "timestamp": 1767972197000, "volume": 3.0}
{"price": 0.2357, "timestamp": 1767972198000, "volume": 3.0}
{"price": 0.2358, "timestamp": 1767972199000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767972200000, "volume": 5142.0}
{"price": 0.2359, "timestamp": 1767972204000, "volume": 14878.0}
{"price": 0.236, "timestamp": 1767972205000, "volume": 2274.0}
{"price": 0.236, "timestamp": 1767972208000, "volume": 5820.0}
{"price": 0.2359, "timestamp": 1767972210000, "volume": 884.0}
{"price": 0.2358, "timestamp": 1767972211000, "volume": 198814.0}
{"price": 0.2359, "timestamp": 1767972212000, "volume": 2332.0}
{"price": 0.2358, "timestamp": 1767972214000, "volume": 14603.0}
{"price": 0.2357, "timestamp": 1767972215000, "volume": 243.0}
{"price": 0.2357, "timestamp": 1767972217000, "volume": 3011.0}
{"price": 0.2356, "timestamp": 1767972218000, "volume": 140.0}
{"price": 0.2357, "timestamp": 1767972219000, "volume": 1762.0}
{"price": 0.236, "timestamp": 1767972222000, "volume": 66587.0}
{"price": 0.2358, "timestamp": 1767972224000, "volume": 1051.0}
{"price": 0.2357, "timestamp": 1767972226000, "volume": 2354.0}
{"price": 0.2356, "timestamp": 1767972228000, "volume": 15573.0}
{"price": 0.2356, "timestamp": 1767972229000, "volume": 86.0}
{"price": 0.2356, "timestamp": 1767972230000, "volume": 1304.0}
{"price": 0.2357, "timestamp": 1767972231000, "volume": 1438.0}
{"price": 0.2357, "timestamp": 1767972236000, "volume": 2564.0}
{"price": 0.2357, "timestamp": 1767972238000, "volume": 72572.0}
{"price": 0.2358, "timestamp": 1767972241000, "volume": 2852.0}
{"price": 0.2358, "timestamp": 1767972242000, "volume": 250.0}
{"price": 0.236, "timestamp": 1767972246000, "volume": 24409.0}
{"price": 0.236, "timestamp": 1767972248000, "volume": 874.0}
{"price": 0.236, "timestamp": 1767972249000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767972250000, "volume": 2606.0}
{"price": 0.236, "timestamp": 1767972252000, "volume": 55797.0}
{"price": 0.236, "timestamp": 1767972253000, "volume": 1307.0}
{"price": 0.236, "timestamp": 1767972254000, "volume": 287.0}
{"price": 0.236, "timestamp": 1767972257000, "volume": 5787.0}
{"price": 0.236, "timestamp": 1767972263000, "volume": 4009.0}
{"price": 0.236, "timestamp": 1767972267000, "volume": 541.0}
{"price": 0.2362, "timestamp": 1767972268000, "volume": 66998.0}
{"price": 0.2362, "timestamp": 1767972269000, "volume": 1563.0}
{"price": 0.2363, "timestamp": 1767972270000, "volume": 59835.0}
{"price": 0.2362, "timestamp": 1767972271000, "volume": 152.0}
{"price": 0.2362, "timestamp": 1767972272000, "volume": 2115.0}
{"price": 0.2362, "timestamp": 1767972274000, "volume": 3.0}
{"price": 0.2363, "timestamp": 1767972275000, "volume": 4017.0}
{"price": 0.2362, "timestamp": 1767972276000, "volume": 15399.0}
{"price": 0.2363, "timestamp": 1767972278000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767972279000, "volume": 2594.0}
{"price": 0.2363, "timestamp": 1767972282000, "volume": 37001.0}
{"price": 0.2363, "timestamp": 1767972283000, "volume": 2222.0}
{"price": 0.2363, "timestamp": 1767972284000, "volume": 16944.0}
{"price": 0.2364, "timestamp": 1767972285000, "volume": 345.0}
{"price": 0.2365, "timestamp": 1767972286000, "volume": 24857.0}
{"price": 0.2365, "timestamp": 1767972288000, "volume": 704.0}
{"price": 0.2365, "timestamp": 1767972289000, "volume": 23673.0}
{"price": 0.2365, "timestamp": 1767972291000, "volume": 655.0}
{"price": 0.2366, "timestamp": 1767972292000, "volume": 5653.0}
{"price": 0.2367, "timestamp": 1767972293000, "volume": 10657.0}
{"price": 0.2367, "timestamp": 1767972295000, "volume": 5820.0}
{"price": 0.2367, "timestamp": 1767972296000, "volume": 5162.0}
{"price": 0.2368, "timestamp": 1767972297000, "volume": 135536.0}
{"price": 0.2368, "timestamp": 1767972298000, "volume": 36065.0}
{"price": 0.2368, "timestamp": 1767972299000, "volume": 506.0}
{"price": 0.2368, "timestamp": 1767972300000, "volume": 242.0}
{"price": 0.2368, "timestamp": 1767972301000, "volume": 7035.0}
{"price": 0.2369, "timestamp": 1767972302000, "volume": 41404.0}
{"price": 0.2367, "timestamp": 1767972303000, "volume": 7087.0}
{"price": 0.2368, "timestamp": 1767972304000, "volume": 12716.0}
{"price": 0.2368, "timestamp": 1767972305000, "volume": 3.0}
{"price": 0.2369, "timestamp": 1767972306000, "volume": 30.0}
{"price": 0.2368, "timestamp": 1767972307000, "volume": 9.0}
{"price": 0.2368, "timestamp": 1767972308000, "volume": 8666.0}
{"price": 0.2365, "timestamp": 1767972309000, "volume": 59427.0}
{"price": 0.2364, "timestamp": 1767972310000, "volume": 33760.0}
{"price": 0.2365, "timestamp": 1767972311000, "volume": 22231.0}
{"price": 0.2365, "timestamp": 1767972313000, "volume": 14551.0}
{"price": 0.2366, "timestamp": 1767972314000, "volume": 23961.0}
{"price": 0.2367, "timestamp": 1767972318000, "volume": 10765.0}
{"price": 0.2368, "timestamp": 1767972320000, "volume": 396.0}
{"price": 0.2369, "timestamp": 1767972321000, "volume": 20976.0}
{"price": 0.2368, "timestamp": 1767972322000, "volume": 14271.0}
{"price": 0.2369, "timestamp": 1767972324000, "volume": 6410.0}
{"price": 0.2369, "timestamp": 1767972327000, "volume": 4180.0}
{"price": 0.2369, "timestamp": 1767972328000, "volume": 729.0}
{"price": 0.2367, "timestamp": 1767972329000, "volume": 36907.0}
{"price": 0.2369, "timestamp": 1767972330000, "volume": 146816.0}
{"price": 0.2368, "timestamp": 1767972331000, "volume": 13047.0}
{"price": 0.2368, "timestamp": 1767972332000, "volume": 274.0}
{"price": 0.2367, "timestamp": 1767972333000, "volume": 44374.0}
{"price": 0.2368, "timestamp": 1767972334000, "volume": 22670.0}
{"price": 0.2367, "timestamp": 1767972336000, "volume": 34.0}
{"price": 0.2369, "timestamp": 1767972337000, "volume": 23276.0}
{"price": 0.237, "timestamp": 1767972338000, "volume": 27853.0}
{"price": 0.2371, "timestamp": 1767972339000, "volume": 55930.0}
{"price": 0.2371, "timestamp": 1767972340000, "volume": 19260.0}
{"price": 0.2372, "timestamp": 1767972341000, "volume": 24237.0}
{"price": 0.2372, "timestamp": 1767972342000, "volume": 33.0}
{"price": 0.2371, "timestamp": 1767972343000, "volume": 442.0}
{"price": 0.2371, "timestamp": 1767972344000, "volume": 37811.0}
{"price": 0.2369, "timestamp": 1767972345000, "volume": 765.0}
{"price": 0.2369, "timestamp": 1767972346000, "volume": 3.0}
{"price": 0.237, "timestamp": 1767972347000, "volume": 942.0}
{"price": 0.2369, "timestamp": 1767972348000, "volume": 3.0}
{"price": 0.237, "timestamp": 1767972349000, "volume": 128.0}
{"price": 0.2369, "timestamp": 1767972350000, "volume": 50111.0}
{"price": 0.237, "timestamp": 1767972352000, "volume": 6955.0}
{"price": 0.2371, "timestamp": 1767972355000, "volume": 41802.0}
{"price": 0.2371, "timestamp": 1767972360000, "volume": 60.0}
{"price": 0.2372, "timestamp": 1767972361000, "volume": 17187.0}
{"price": 0.2373, "timestamp": 1767972362000, "volume": 25901.0}
{"price": 0.2374, "timestamp": 1767972363000, "volume": 9670.0}
{"price": 0.2374, "timestamp": 1767972364000, "volume": 217.0}
{"price": 0.2373, "timestamp": 1767972365000, "volume": 17753.0}
{"price": 0.2372, "timestamp": 1767972366000, "volume": 22512.0}
{"price": 0.2371, "timestamp": 1767972367000, "volume": 4985.0}
{"price": 0.2372, "timestamp": 1767972368000, "volume": 43200.0}
{"price": 0.2373, "timestamp": 1767972369000, "volume": 1288.0}
{"price": 0.2373, "timestamp": 1767972370000, "volume": 4984.0}
{"price": 0.2374, "timestamp": 1767972371000, "volume": 5043.0}
{"price": 0.2373, "timestamp": 1767972372000, "volume": 11433.0}
{"price": 0.2374, "timestamp": 1767972375000, "volume": 24196.0}
{"price": 0.2374, "timestamp": 1767972376000, "volume": 15247.0}
{"price": 0.2374, "timestamp": 1767972377000, "volume": 1419.0}
{"price": 0.2373, "timestamp": 1767972378000, "volume": 3.0}
{"price": 0.2372, "timestamp": 1767972379000, "volume": 94914.0}
{"price": 0.2373, "timestamp": 1767972380000, "volume": 438.0}
{"price": 0.2372, "timestamp": 1767972381000, "volume": 16736.0}
{"price": 0.2371, "timestamp": 1767972382000, "volume": 830.0}
{"price": 0.2371, "timestamp": 1767972383000, "volume": 3705.0}
{"price": 0.237, "timestamp": 1767972385000, "volume": 2080.0}
{"price": 0.2371, "timestamp": 1767972386000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767972387000, "volume": 482.0}
{"price": 0.237, "timestamp": 1767972388000, "volume": 2235.0}
{"price": 0.237, "timestamp": 1767972389000, "volume": 1834.0}
{"price": 0.237, "timestamp": 1767972390000, "volume": 15497.0}
{"price": 0.237, "timestamp": 1767972391000, "volume": 8044.0}
{"price": 0.237, "timestamp": 1767972392000, "volume": 610.0}
{"price": 0.2371, "timestamp": 1767972394000, "volume": 362.0}
{"price": 0.2371, "timestamp": 1767972396000, "volume": 3145.0}
{"price": 0.2371, "timestamp": 1767972397000, "volume": 870.0}
{"price": 0.2369, "timestamp": 1767972398000, "volume": 12447.0}
{"price": 0.2371, "timestamp": 1767972399000, "volume": 162.0}
{"price": 0.2372, "timestamp": 1767972400000, "volume": 1054.0}
{"price": 0.2372, "timestamp": 1767972401000, "volume": 4264.0}
{"price": 0.2372, "timestamp": 1767972402000, "volume": 125995.0}
{"price": 0.2373, "timestamp": 1767972403000, "volume": 22747.0}
{"price": 0.2373, "timestamp": 1767972404000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1767972406000, "volume": 3689.0}
{"price": 0.2374, "timestamp": 1767972407000, "volume": 464.0}
{"price": 0.2375, "timestamp": 1767972408000, "volume": 13648.0}
{"price": 0.2375, "timestamp": 1767972410000, "volume": 2766.0}
{"price": 0.2374, "timestamp": 1767972411000, "volume": 98362.0}
{"price": 0.2374, "timestamp": 1767972412000, "volume": 4100.0}
{"price": 0.2375, "timestamp": 1767972413000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1767972414000, "volume": 34.0}
{"price": 0.2375, "timestamp": 1767972416000, "volume": 1425.0}
{"price": 0.2374, "timestamp": 1767972417000, "volume": 5344.0}
{"price": 0.2375, "timestamp": 1767972418000, "volume": 1324.0}
{"price": 0.2378, "timestamp": 1767972420000, "volume": 92178.0}
{"price": 0.2379, "timestamp": 1767972421000, "volume": 131457.0}
{"price": 0.2379, "timestamp": 1767972422000, "volume": 25427.0}
{"price": 0.2378, "timestamp": 1767972423000, "volume": 10070.0}
{"price": 0.2379, "timestamp": 1767972424000, "volume": 3038.0}
{"price": 0.238, "timestamp": 1767972425000, "volume": 47279.0}
{"price": 0.238, "timestamp": 1767972426000, "volume": 18868.0}
{"price": 0.238, "timestamp": 1767972427000, "volume": 8961.0}
{"price": 0.238, "timestamp": 1767972428000, "volume": 8247.0}
{"price": 0.238, "timestamp": 1767972430000, "volume": 85.0}
{"price": 0.2381, "timestamp": 1767972431000, "volume": 3.0}
{"price": 0.2381, "timestamp": 1767972432000, "volume": 18243.0}
{"price": 0.2381, "timestamp": 1767972433000, "volume": 69.0}
{"price": 0.2381, "timestamp": 1767972434000, "volume": 3230.0}
{"price": 0.238, "timestamp": 1767972436000, "volume": 17512.0}
{"price": 0.2379, "timestamp": 1767972437000, "volume": 9088.0}
{"price": 0.2379, "timestamp": 1767972438000, "volume": 467.0}
{"price": 0.2378, "timestamp": 1767972441000, "volume": 7168.0}
{"price": 0.2378, "timestamp": 1767972443000, "volume": 255.0}
{"price": 0.2379, "timestamp": 1767972444000, "volume": 141.0}
{"price": 0.2379, "timestamp": 1767972445000, "volume": 86.0}
{"price": 0.2379, "timestamp": 1767972446000, "volume": 1560.0}
{"price": 0.2379, "timestamp": 1767972449000, "volume": 790.0}
{"price": 0.2378, "timestamp": 1767972450000, "volume": 12761.0}
{"price": 0.2378, "timestamp": 1767972451000, "volume": 3910.0}
{"price": 0.2378, "timestamp": 1767972452000, "volume": 101995.0}
{"price": 0.2379, "timestamp": 1767972455000, "volume": 19935.0}
{"price": 0.2378, "timestamp": 1767972456000, "volume": 21732.0}
{"price": 0.2378, "timestamp": 1767972457000, "volume": 2220.0}
{"price": 0.2378, "timestamp": 1767972459000, "volume": 423.0}
{"price": 0.2379, "timestamp": 1767972461000, "volume": 20078.0}
{"price": 0.2379, "timestamp": 1767972462000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1767972463000, "volume": 1526.0}
{"price": 0.238, "timestamp": 1767972465000, "volume": 5846.0}
{"price": 0.2379, "timestamp": 1767972466000, "volume": 11824.0}
{"price": 0.238, "timestamp": 1767972467000, "volume": 1185.0}
{"price": 0.2381, "timestamp": 1767972471000, "volume": 1658.0}
{"price": 0.2381, "timestamp": 1767972473000, "volume": 15493.0}
{"price": 0.2381, "timestamp": 1767972474000, "volume": 65.0}
{"price": 0.2382, "timestamp": 1767972475000, "volume": 44712.0}
{"price": 0.2381, "timestamp": 1767972476000, "volume": 1662.0}
{"price": 0.2382, "timestamp": 1767972479000, "volume": 62917.0}
{"price": 0.2384, "timestamp": 1767972480000, "volume": 166514.0}
{"price": 0.2385, "timestamp": 1767972481000, "volume": 20049.0}
{"price": 0.2384, "timestamp": 1767972482000, "volume": 3211.0}
{"price": 0.2384, "timestamp": 1767972483000, "volume": 2290.0}
{"price": 0.2383, "timestamp": 1767972484000, "volume": 37574.0}
{"price": 0.2382, "timestamp": 1767972485000, "volume": 16443.0}
{"price": 0.2383, "timestamp": 1767972486000, "volume": 270.0}
{"price": 0.2384, "timestamp": 1767972487000, "volume": 85.0}
{"price": 0.2386, "timestamp": 1767972489000, "volume": 164569.0}
{"price": 0.2387, "timestamp": 1767972490000, "volume": 167.0}
{"price": 0.2387, "timestamp": 1767972491000, "volume": 71.0}
{"price": 0.2387, "timestamp": 1767972493000, "volume": 10387.0}
{"price": 0.2386, "timestamp": 1767972494000, "volume": 3194.0}
{"price": 0.2386, "timestamp": 1767972495000, "volume": 4034.0}
{"price": 0.2387, "timestamp": 1767972496000, "volume": 499.0}
{"price": 0.2389, "timestamp": 1767972497000, "volume": 25139.0}
{"price": 0.2388, "timestamp": 1767972498000, "volume": 1308.0}
{"price": 0.2389, "timestamp": 1767972499000, "volume": 80338.0}
{"price": 0.239, "timestamp": 1767972500000, "volume": 29587.0}
{"price": 0.2392, "timestamp": 1767972501000, "volume": 5314.0}
{"price": 0.2392, "timestamp": 1767972502000, "volume": 73884.0}
{"price": 0.2392, "timestamp": 1767972503000, "volume": 49.0}
{"price": 0.2392, "timestamp": 1767972504000, "volume": 115.0}
{"price": 0.239, "timestamp": 1767972505000, "volume": 38694.0}
{"price": 0.239, "timestamp": 1767972507000, "volume": 16371.0}
{"price": 0.2391, "timestamp": 1767972508000, "volume": 2815.0}
{"price": 0.2391, "timestamp": 1767972509000, "volume": 11883.0}
{"price": 0.2389, "timestamp": 1767972510000, "volume": 26873.0}
{"price": 0.239, "timestamp": 1767972511000, "volume": 18766.0}
{"price": 0.2389, "timestamp": 1767972512000, "volume": 7861.0}
{"price": 0.2388, "timestamp": 1767972514000, "volume": 1148.0}
{"price": 0.2389, "timestamp": 1767972515000, "volume": 21032.0}
{"price": 0.2389, "timestamp": 1767972516000, "volume": 795.0}
{"price": 0.2393, "timestamp": 1767972517000, "volume": 346418.0}
{"price": 0.2393, "timestamp": 1767972518000, "volume": 13147.0}
{"price": 0.2394, "timestamp": 1767972519000, "volume": 2145.0}
{"price": 0.2393, "timestamp": 1767972520000, "volume": 158.0}
{"price": 0.2392, "timestamp": 1767972521000, "volume": 22300.0}
{"price": 0.2392, "timestamp": 1767972522000, "volume": 23592.0}
{"price": 0.2391, "timestamp": 1767972523000, "volume": 19752.0}
{"price": 0.2391, "timestamp": 1767972524000, "volume": 25927.0}
{"price": 0.2391, "timestamp": 1767972525000, "volume": 26744.0}
{"price": 0.2392, "timestamp": 1767972526000, "volume": 8059.0}
{"price": 0.2392, "timestamp": 1767972527000, "volume": 5563.0}
{"price": 0.2393, "timestamp": 1767972528000, "volume": 5674.0}
{"price": 0.2392, "timestamp": 1767972529000, "volume": 37445.0}
{"price": 0.2391, "timestamp": 1767972530000, "volume": 3347.0}
{"price": 0.2392, "timestamp": 1767972531000, "volume": 3217.0}
{"price": 0.2393, "timestamp": 1767972532000, "volume": 6985.0}
{"price": 0.2394, "timestamp": 1767972533000, "volume": 19348.0}
{"price": 0.2394, "timestamp": 1767972534000, "volume": 14148.0}
{"price": 0.2395, "timestamp": 1767972535000, "volume": 37035.0}
{"price": 0.2396, "timestamp": 1767972536000, "volume": 32875.0}
{"price": 0.2395, "timestamp": 1767972537000, "volume": 5449.0}
{"price": 0.2395, "timestamp": 1767972538000, "volume": 6596.0}
{"price": 0.2395, "timestamp": 1767972540000, "volume": 3074.0}
{"price": 0.2395, "timestamp": 1767972541000, "volume": 125991.0}
{"price": 0.2393, "timestamp": 1767972542000, "volume": 13241.0}
{"price": 0.2392, "timestamp": 1767972543000, "volume": 13551.0}
{"price": 0.2393, "timestamp": 1767972544000, "volume": 58223.0}
{"price": 0.2394, "timestamp": 1767972545000, "volume": 20640.0}
{"price": 0.2393, "timestamp": 1767972546000, "volume": 382.0}
{"price": 0.2392, "timestamp": 1767972547000, "volume": 22708.0}
{"price": 0.2393, "timestamp": 1767972548000, "volume": 9001.0}
{"price": 0.2393, "timestamp": 1767972549000, "volume": 209.0}
{"price": 0.2393, "timestamp": 1767972550000, "volume": 412.0}
{"price": 0.2394, "timestamp": 1767972552000, "volume": 22163.0}
{"price": 0.2394, "timestamp": 1767972553000, "volume": 3535.0}
{"price": 0.2393, "timestamp": 1767972554000, "volume": 5603.0}
{"price": 0.2392, "timestamp": 1767972557000, "volume": 112429.0}
{"price": 0.2392, "timestamp": 1767972558000, "volume": 3715.0}
{"price": 0.2392, "timestamp": 1767972559000, "volume": 1779.0}
{"price": 0.2393, "timestamp": 1767972561000, "volume": 276.0}
{"price": 0.2397, "timestamp": 1767972562000, "volume": 263622.0}
{"price": 0.2398, "timestamp": 1767972563000, "volume": 46465.0}
{"price": 0.2398, "timestamp": 1767972564000, "volume": 22.0}
{"price": 0.2397, "timestamp": 1767972565000, "volume": 25951.0}
{"price": 0.2397, "timestamp": 1767972566000, "volume": 3596.0}
{"price": 0.2397, "timestamp": 1767972568000, "volume": 84.0}
{"price": 0.2401, "timestamp": 1767972569000, "volume": 855974.0}
{"price": 0.24, "timestamp": 1767972570000, "volume": 16318.0}
{"price": 0.2398, "timestamp": 1767972571000, "volume": 116976.0}
{"price": 0.2399, "timestamp": 1767972572000, "volume": 55954.0}
{"price": 0.2398, "timestamp": 1767972573000, "volume": 5467.0}
{"price": 0.2396, "timestamp": 1767972574000, "volume": 64883.0}
{"price": 0.2396, "timestamp": 1767972575000, "volume": 4447.0}
{"price": 0.2396, "timestamp": 1767972576000, "volume": 16524.0}
{"price": 0.2395, "timestamp": 1767972577000, "volume": 12803.0}
{"price": 0.2393, "timestamp": 1767972578000, "volume": 36529.0}
{"price": 0.2394, "timestamp": 1767972579000, "volume": 20761.0}
{"price": 0.2394, "timestamp": 1767972580000, "volume": 15209.0}
{"price": 0.2393, "timestamp": 1767972581000, "volume": 6668.0}
{"price": 0.2392, "timestamp": 1767972582000, "volume": 3242.0}
{"price": 0.2393, "timestamp": 1767972583000, "volume": 33750.0}
{"price": 0.2393, "timestamp": 1767972586000, "volume": 15870.0}
{"price": 0.2394, "timestamp": 1767972588000, "volume": 7282.0}
{"price": 0.2394, "timestamp": 1767972589000, "volume": 220.0}
{"price": 0.2393, "timestamp": 1767972590000, "volume": 8412.0}
{"price": 0.2393, "timestamp": 1767972591000, "volume": 9825.0}
{"price": 0.2392, "timestamp": 1767972592000, "volume": 15817.0}
{"price": 0.2393, "timestamp": 1767972594000, "volume": 1527.0}
{"price": 0.2392, "timestamp": 1767972596000, "volume": 2439.0}
{"price": 0.2392, "timestamp": 1767972597000, "volume": 248.0}
{"price": 0.239, "timestamp": 1767972598000, "volume": 41709.0}
{"price": 0.239, "timestamp": 1767972599000, "volume": 25360.0}
{"price": 0.2391, "timestamp": 1767972600000, "volume": 47521.0}
{"price": 0.2392, "timestamp": 1767972601000, "volume": 9161.0}
{"price": 0.239, "timestamp": 1767972602000, "volume": 14377.0}
{"price": 0.2391, "timestamp": 1767972604000, "volume": 14947.0}
{"price": 0.2392, "timestamp": 1767972605000, "volume": 1506.0}
{"price": 0.2392, "timestamp": 1767972606000, "volume": 2813.0}
{"price": 0.2391, "timestamp": 1767972607000, "volume": 50131.0}
{"price": 0.2396, "timestamp": 1767972608000, "volume": 232110.0}
{"price": 0.2397, "timestamp": 1767972609000, "volume": 19997.0}
{"price": 0.2397, "timestamp": 1767972610000, "volume": 33503.0}
{"price": 0.2397, "timestamp": 1767972611000, "volume": 5670.0}
{"price": 0.2395, "timestamp": 1767972612000, "volume": 129563.0}
{"price": 0.2395, "timestamp": 1767972613000, "volume": 18939.0}
{"price": 0.2395, "timestamp": 1767972614000, "volume": 17130.0}
{"price": 0.2393, "timestamp": 1767972615000, "volume": 38686.0}
{"price": 0.2393, "timestamp": 1767972616000, "volume": 483.0}
{"price": 0.2392, "timestamp": 1767972617000, "volume": 150750.0}
{"price": 0.2393, "timestamp": 1767972618000, "volume": 2550.0}
{"price": 0.2392, "timestamp": 1767972619000, "volume": 2780.0}
{"price": 0.2392, "timestamp": 1767972620000, "volume": 10420.0}
{"price": 0.2392, "timestamp": 1767972621000, "volume": 46360.0}
{"price": 0.2391, "timestamp": 1767972622000, "volume": 8580.0}
{"price": 0.2391, "timestamp": 1767972623000, "volume": 71193.0}
{"price": 0.2391, "timestamp": 1767972624000, "volume": 6237.0}
{"price": 0.239, "timestamp": 1767972625000, "volume": 1340.0}
{"price": 0.239, "timestamp": 1767972626000, "volume": 11641.0}
{"price": 0.2389, "timestamp": 1767972627000, "volume": 52326.0}
{"price": 0.2389, "timestamp": 1767972628000, "volume": 52727.0}
{"price": 0.2389, "timestamp": 1767972629000, "volume": 2508.0}
{"price": 0.2389, "timestamp": 1767972630000, "volume": 41828.0}
{"price": 0.2388, "timestamp": 1767972632000, "volume": 46874.0}
{"price": 0.2388, "timestamp": 1767972633000, "volume": 465.0}
{"price": 0.2388, "timestamp": 1767972634000, "volume": 485.0}
{"price": 0.2387, "timestamp": 1767972636000, "volume": 42801.0}
{"price": 0.2387, "timestamp": 1767972637000, "volume": 4956.0}
{"price": 0.2387, "timestamp": 1767972638000, "volume": 4079.0}
{"price": 0.2387, "timestamp": 1767972639000, "volume": 20946.0}
{"price": 0.2386, "timestamp": 1767972640000, "volume": 6118.0}
{"price": 0.2386, "timestamp": 1767972641000, "volume": 5820.0}
{"price": 0.2386, "timestamp": 1767972642000, "volume": 24836.0}
{"price": 0.2388, "timestamp": 1767972643000, "volume": 1555.0}
{"price": 0.2387, "timestamp": 1767972644000, "volume": 22589.0}
{"price": 0.2385, "timestamp": 1767972645000, "volume": 110801.0}
{"price": 0.2384, "timestamp": 1767972646000, "volume": 7068.0}
{"price": 0.2385, "timestamp": 1767972647000, "volume": 1632.0}
{"price": 0.2386, "timestamp": 1767972648000, "volume": 6992.0}
{"price": 0.2386, "timestamp": 1767972650000, "volume": 464.0}
{"price": 0.2386, "timestamp": 1767972651000, "volume": 6352.0}
{"price": 0.2386, "timestamp": 1767972652000, "volume": 6678.0}
{"price": 0.2385, "timestamp": 1767972653000, "volume": 1513.0}
{"price": 0.2384, "timestamp": 1767972654000, "volume": 7268.0}
{"price": 0.2384, "timestamp": 1767972656000, "volume": 730.0}
{"price": 0.2384, "timestamp": 1767972658000, "volume": 797.0}
{"price": 0.2383, "timestamp": 1767972659000, "volume": 44139.0}
{"price": 0.2381, "timestamp": 1767972660000, "volume": 16002.0}
{"price": 0.2379, "timestamp": 1767972661000, "volume": 307830.0}
{"price": 0.2379, "timestamp": 1767972662000, "volume": 219262.0}
{"price": 0.2379, "timestamp": 1767972663000, "volume": 208101.0}
{"price": 0.2377, "timestamp": 1767972664000, "volume": 201121.0}
{"price": 0.2379, "timestamp": 1767972665000, "volume": 894.0}
{"price": 0.2379, "timestamp": 1767972666000, "volume": 252.0}
{"price": 0.2379, "timestamp": 1767972667000, "volume": 68559.0}
{"price": 0.2379, "timestamp": 1767972668000, "volume": 7340.0}
{"price": 0.2379, "timestamp": 1767972669000, "volume": 4260.0}
{"price": 0.2379, "timestamp": 1767972670000, "volume": 11767.0}
{"price": 0.238, "timestamp": 1767972671000, "volume": 20292.0}
{"price": 0.238, "timestamp": 1767972672000, "volume": 22784.0}
{"price": 0.2382, "timestamp": 1767972673000, "volume": 5282.0}
{"price": 0.2382, "timestamp": 1767972675000, "volume": 13884.0}
{"price": 0.2382, "timestamp": 1767972676000, "volume": 1641.0}
{"price": 0.2383, "timestamp": 1767972677000, "volume": 32475.0}
{"price": 0.2383, "timestamp": 1767972678000, "volume": 28020.0}
{"price": 0.2383, "timestamp": 1767972679000, "volume": 13902.0}
{"price": 0.2383, "timestamp": 1767972680000, "volume": 15896.0}
{"price": 0.2383, "timestamp": 1767972682000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767972683000, "volume": 733.0}
{"price": 0.2382, "timestamp": 1767972684000, "volume": 20961.0}
{"price": 0.2382, "timestamp": 1767972686000, "volume": 1606.0}
{"price": 0.2382, "timestamp": 1767972687000, "volume": 117.0}
{"price": 0.2381, "timestamp": 1767972691000, "volume": 1877.0}
{"price": 0.2381, "timestamp": 1767972692000, "volume": 81008.0}
{"price": 0.2379, "timestamp": 1767972693000, "volume": 20410.0}
{"price": 0.2379, "timestamp": 1767972694000, "volume": 15096.0}
{"price": 0.2379, "timestamp": 1767972698000, "volume": 4158.0}
{"price": 0.238, "timestamp": 1767972699000, "volume": 7616.0}
{"price": 0.238, "timestamp": 1767972700000, "volume": 22933.0}
{"price": 0.2381, "timestamp": 1767972701000, "volume": 3118.0}
{"price": 0.2381, "timestamp": 1767972702000, "volume": 532.0}
{"price": 0.238, "timestamp": 1767972703000, "volume": 2309.0}
{"price": 0.2381, "timestamp": 1767972704000, "volume": 20000.0}
{"price": 0.238, "timestamp": 1767972705000, "volume": 1763.0}
{"price": 0.238, "timestamp": 1767972706000, "volume": 9354.0}
{"price": 0.2381, "timestamp": 1767972707000, "volume": 6993.0}
{"price": 0.2381, "timestamp": 1767972708000, "volume": 172.0}
{"price": 0.2381, "timestamp": 1767972709000, "volume": 630.0}
{"price": 0.2381, "timestamp": 1767972710000, "volume": 34021.0}
{"price": 0.2382, "timestamp": 1767972713000, "volume": 20855.0}
{"price": 0.2381, "timestamp": 1767972714000, "volume": 117.0}
{"price": 0.2382, "timestamp": 1767972715000, "volume": 3941.0}
{"price": 0.2382, "timestamp": 1767972716000, "volume": 1749.0}
{"price": 0.2382, "timestamp": 1767972719000, "volume": 12177.0}
{"price": 0.2382, "timestamp": 1767972720000, "volume": 17232.0}
{"price": 0.2383, "timestamp": 1767972721000, "volume": 14681.0}
{"price": 0.2384, "timestamp": 1767972722000, "volume": 25318.0}
{"price": 0.2383, "timestamp": 1767972724000, "volume": 39466.0}
{"price": 0.2383, "timestamp": 1767972725000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767972726000, "volume": 29246.0}
{"price": 0.2384, "timestamp": 1767972728000, "volume": 20477.0}
{"price": 0.2386, "timestamp": 1767972729000, "volume": 52603.0}
{"price": 0.2385, "timestamp": 1767972730000, "volume": 46.0}
{"price": 0.2385, "timestamp": 1767972732000, "volume": 26737.0}
{"price": 0.2385, "timestamp": 1767972736000, "volume": 3538.0}
{"price": 0.2385, "timestamp": 1767972737000, "volume": 2204.0}
{"price": 0.2386, "timestamp": 1767972738000, "volume": 2376.0}
{"price": 0.2387, "timestamp": 1767972740000, "volume": 1429.0}
{"price": 0.2389, "timestamp": 1767972742000, "volume": 53793.0}
{"price": 0.239, "timestamp": 1767972743000, "volume": 44970.0}
{"price": 0.239, "timestamp": 1767972744000, "volume": 2434.0}
{"price": 0.239, "timestamp": 1767972745000, "volume": 53.0}
{"price": 0.239, "timestamp": 1767972747000, "volume": 358.0}
{"price": 0.239, "timestamp": 1767972748000, "volume": 53.0}
{"price": 0.2389, "timestamp": 1767972749000, "volume": 5000.0}
{"price": 0.239, "timestamp": 1767972750000, "volume": 772.0}
{"price": 0.2391, "timestamp": 1767972751000, "volume": 11730.0}
{"price": 0.2393, "timestamp": 1767972752000, "volume": 17389.0}
{"price": 0.2393, "timestamp": 1767972753000, "volume": 14300.0}
{"price": 0.2392, "timestamp": 1767972754000, "volume": 196.0}
{"price": 0.2392, "timestamp": 1767972755000, "volume": 43.0}
{"price": 0.2392, "timestamp": 1767972756000, "volume": 226.0}
{"price": 0.2391, "timestamp": 1767972757000, "volume": 1584.0}
{"price": 0.2392, "timestamp": 1767972759000, "volume": 3693.0}
{"price": 0.2393, "timestamp": 1767972760000, "volume": 46654.0}
{"price": 0.2394, "timestamp": 1767972761000, "volume": 60402.0}
{"price": 0.2394, "timestamp": 1767972762000, "volume": 2332.0}
{"price": 0.2395, "timestamp": 1767972763000, "volume": 104425.0}
{"price": 0.2395, "timestamp": 1767972765000, "volume": 648.0}
{"price": 0.2395, "timestamp": 1767972766000, "volume": 10496.0}
{"price": 0.2395, "timestamp": 1767972767000, "volume": 20119.0}
{"price": 0.2397, "timestamp": 1767972768000, "volume": 36183.0}
{"price": 0.2397, "timestamp": 1767972769000, "volume": 12859.0}
{"price": 0.24, "timestamp": 1767972770000, "volume": 457948.0}
{"price": 0.2399, "timestamp": 1767972771000, "volume": 15808.0}
{"price": 0.24, "timestamp": 1767972772000, "volume": 4003.0}
{"price": 0.2399, "timestamp": 1767972773000, "volume": 29200.0}
{"price": 0.2399, "timestamp": 1767972774000, "volume": 5518.0}
{"price": 0.2399, "timestamp": 1767972775000, "volume": 158.0}
{"price": 0.2398, "timestamp": 1767972776000, "volume": 4319.0}
{"price": 0.2399, "timestamp": 1767972777000, "volume": 1045.0}
{"price": 0.2399, "timestamp": 1767972778000, "volume": 2398.0}
{"price": 0.2398, "timestamp": 1767972779000, "volume": 124795.0}
{"price": 0.24, "timestamp": 1767972780000, "volume": 2022.0}
{"price": 0.24, "timestamp": 1767972782000, "volume": 80922.0}
{"price": 0.2399, "timestamp": 1767972783000, "volume": 12148.0}
{"price": 0.2399, "timestamp": 1767972784000, "volume": 12429.0}
{"price": 0.2399, "timestamp": 1767972785000, "volume": 13684.0}
{"price": 0.2399, "timestamp": 1767972786000, "volume": 9107.0}
{"price": 0.2397, "timestamp": 1767972787000, "volume": 1737.0}
{"price": 0.2395, "timestamp": 1767972788000, "volume": 17118.0}
{"price": 0.2396, "timestamp": 1767972789000, "volume": 5651.0}
{"price": 0.2393, "timestamp": 1767972790000, "volume": 54808.0}
{"price": 0.2394, "timestamp": 1767972791000, "volume": 795.0}
{"price": 0.2395, "timestamp": 1767972792000, "volume": 1818.0}
{"price": 0.2394, "timestamp": 1767972794000, "volume": 864.0}
{"price": 0.2392, "timestamp": 1767972795000, "volume": 9948.0}
{"price": 0.2392, "timestamp": 1767972796000, "volume": 16732.0}
{"price": 0.2391, "timestamp": 1767972798000, "volume": 425.0}
{"price": 0.2391, "timestamp": 1767972799000, "volume": 1033.0}
{"price": 0.2391, "timestamp": 1767972801000, "volume": 112.0}
{"price": 0.2391, "timestamp": 1767972802000, "volume": 300.0}
{"price": 0.2392, "timestamp": 1767972803000, "volume": 13470.0}
{"price": 0.2392, "timestamp": 1767972804000, "volume": 23831.0}
{"price": 0.2392, "timestamp": 1767972806000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1767972807000, "volume": 137.0}
{"price": 0.2393, "timestamp": 1767972808000, "volume": 2399.0}
{"price": 0.2394, "timestamp": 1767972809000, "volume": 568.0}
{"price": 0.2395, "timestamp": 1767972810000, "volume": 29123.0}
{"price": 0.2395, "timestamp": 1767972812000, "volume": 6550.0}
{"price": 0.2395, "timestamp": 1767972813000, "volume": 23807.0}
{"price": 0.2395, "timestamp": 1767972815000, "volume": 3919.0}
{"price": 0.2395, "timestamp": 1767972817000, "volume": 8608.0}
{"price": 0.2394, "timestamp": 1767972818000, "volume": 373.0}
{"price": 0.2394, "timestamp": 1767972819000, "volume": 128.0}
{"price": 0.2394, "timestamp": 1767972820000, "volume": 267.0}
{"price": 0.2394, "timestamp": 1767972821000, "volume": 2043.0}
{"price": 0.2394, "timestamp": 1767972824000, "volume": 214.0}
{"price": 0.2395, "timestamp": 1767972825000, "volume": 426.0}
{"price": 0.2395, "timestamp": 1767972826000, "volume": 692.0}
{"price": 0.2394, "timestamp": 1767972829000, "volume": 800.0}
{"price": 0.2395, "timestamp": 1767972830000, "volume": 11385.0}
{"price": 0.2393, "timestamp": 1767972831000, "volume": 12022.0}
{"price": 0.2393, "timestamp": 1767972832000, "volume": 6893.0}
{"price": 0.2394, "timestamp": 1767972833000, "volume": 3326.0}
{"price": 0.2394, "timestamp": 1767972836000, "volume": 2028.0}
{"price": 0.2394, "timestamp": 1767972839000, "volume": 1326.0}
{"price": 0.2394, "timestamp": 1767972840000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1767972841000, "volume": 5703.0}
{"price": 0.2394, "timestamp": 1767972842000, "volume": 2372.0}
{"price": 0.2394, "timestamp": 1767972843000, "volume": 5236.0}
{"price": 0.2395, "timestamp": 1767972844000, "volume": 1413.0}
{"price": 0.2395, "timestamp": 1767972845000, "volume": 6386.0}
{"price": 0.2393, "timestamp": 1767972846000, "volume": 67821.0}
{"price": 0.2393, "timestamp": 1767972848000, "volume": 50.0}
{"price": 0.2392, "timestamp": 1767972849000, "volume": 2056.0}
{"price": 0.2392, "timestamp": 1767972850000, "volume": 17673.0}
{"price": 0.2392, "timestamp": 1767972851000, "volume": 564.0}
{"price": 0.2392, "timestamp": 1767972853000, "volume": 3249.0}
{"price": 0.2391, "timestamp": 1767972854000, "volume": 1576.0}
{"price": 0.2391, "timestamp": 1767972856000, "volume": 1006.0}
{"price": 0.2391, "timestamp": 1767972857000, "volume": 76861.0}
{"price": 0.2391, "timestamp": 1767972858000, "volume": 5000.0}
{"price": 0.2392, "timestamp": 1767972859000, "volume": 1636.0}
{"price": 0.2392, "timestamp": 1767972860000, "volume": 66037.0}
{"price": 0.2394, "timestamp": 1767972861000, "volume": 397.0}
{"price": 0.2394, "timestamp": 1767972863000, "volume": 2223.0}
{"price": 0.2392, "timestamp": 1767972864000, "volume": 32738.0}
{"price": 0.2391, "timestamp": 1767972866000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1767972867000, "volume": 260.0}
{"price": 0.2393, "timestamp": 1767972869000, "volume": 2030.0}
{"price": 0.2393, "timestamp": 1767972870000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767972871000, "volume": 23157.0}
{"price": 0.2395, "timestamp": 1767972873000, "volume": 63.0}
{"price": 0.2394, "timestamp": 1767972875000, "volume": 2908.0}
{"price": 0.2394, "timestamp": 1767972877000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1767972878000, "volume": 4177.0}
{"price": 0.2394, "timestamp": 1767972879000, "volume": 7002.0}
{"price": 0.2393, "timestamp": 1767972881000, "volume": 12112.0}
{"price": 0.2393, "timestamp": 1767972882000, "volume": 6731.0}
{"price": 0.2394, "timestamp": 1767972883000, "volume": 567.0}
{"price": 0.2394, "timestamp": 1767972884000, "volume": 2100.0}
{"price": 0.2395, "timestamp": 1767972885000, "volume": 14968.0}
{"price": 0.2395, "timestamp": 1767972886000, "volume": 132.0}
{"price": 0.2394, "timestamp": 1767972889000, "volume": 1113.0}
{"price": 0.2394, "timestamp": 1767972890000, "volume": 206.0}
{"price": 0.2394, "timestamp": 1767972891000, "volume": 1220.0}
{"price": 0.2395, "timestamp": 1767972896000, "volume": 282.0}
{"price": 0.2394, "timestamp": 1767972897000, "volume": 1278.0}
{"price": 0.2393, "timestamp": 1767972898000, "volume": 1023.0}
{"price": 0.2393, "timestamp": 1767972900000, "volume": 3075.0}
{"price": 0.2395, "timestamp": 1767972901000, "volume": 5147.0}
{"price": 0.2396, "timestamp": 1767972902000, "volume": 27356.0}
{"price": 0.2397, "timestamp": 1767972905000, "volume": 21591.0}
{"price": 0.2397, "timestamp": 1767972906000, "volume": 1893.0}
{"price": 0.2397, "timestamp": 1767972907000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1767972908000, "volume": 96.0}
{"price": 0.2397, "timestamp": 1767972910000, "volume": 94.0}
{"price": 0.2397, "timestamp": 1767972911000, "volume": 158.0}
{"price": 0.2397, "timestamp": 1767972912000, "volume": 29574.0}
{"price": 0.2398, "timestamp": 1767972913000, "volume": 30000.0}
{"price": 0.2398, "timestamp": 1767972914000, "volume": 29455.0}
{"price": 0.2398, "timestamp": 1767972915000, "volume": 16172.0}
{"price": 0.2397, "timestamp": 1767972916000, "volume": 1655.0}
{"price": 0.2397, "timestamp": 1767972917000, "volume": 43.0}
{"price": 0.24, "timestamp": 1767972918000, "volume": 44808.0}
{"price": 0.2401, "timestamp": 1767972920000, "volume": 1643.0}
{"price": 0.2401, "timestamp": 1767972921000, "volume": 61168.0}
{"price": 0.2401, "timestamp": 1767972922000, "volume": 10837.0}
{"price": 0.2401, "timestamp": 1767972923000, "volume": 7271.0}
{"price": 0.2401, "timestamp": 1767972924000, "volume": 714.0}
{"price": 0.2402, "timestamp": 1767972925000, "volume": 76402.0}
{"price": 0.2401, "timestamp": 1767972926000, "volume": 45392.0}
{"price": 0.2402, "timestamp": 1767972927000, "volume": 1109.0}
{"price": 0.2402, "timestamp": 1767972928000, "volume": 2214.0}
{"price": 0.2402, "timestamp": 1767972930000, "volume": 100082.0}
{"price": 0.2402, "timestamp": 1767972931000, "volume": 1994.0}
{"price": 0.2402, "timestamp": 1767972932000, "volume": 24418.0}
{"price": 0.2403, "timestamp": 1767972934000, "volume": 1230.0}
{"price": 0.2403, "timestamp": 1767972935000, "volume": 2114.0}
{"price": 0.2403, "timestamp": 1767972936000, "volume": 3075.0}
{"price": 0.2403, "timestamp": 1767972938000, "volume": 241.0}
{"price": 0.2403, "timestamp": 1767972939000, "volume": 955.0}
{"price": 0.2403, "timestamp": 1767972940000, "volume": 1464.0}
{"price": 0.2403, "timestamp": 1767972942000, "volume": 1269.0}
{"price": 0.2406, "timestamp": 1767972943000, "volume": 60297.0}
{"price": 0.2406, "timestamp": 1767972944000, "volume": 939.0}
{"price": 0.2404, "timestamp": 1767972945000, "volume": 16245.0}
{"price": 0.2404, "timestamp": 1767972946000, "volume": 3.0}
{"price": 0.2403, "timestamp": 1767972947000, "volume": 13313.0}
{"price": 0.2403, "timestamp": 1767972948000, "volume": 1262.0}
{"price": 0.2402, "timestamp": 1767972949000, "volume": 12324.0}
{"price": 0.2402, "timestamp": 1767972951000, "volume": 4825.0}
{"price": 0.2402, "timestamp": 1767972952000, "volume": 4776.0}
{"price": 0.2401, "timestamp": 1767972953000, "volume": 34255.0}
{"price": 0.24, "timestamp": 1767972955000, "volume": 14793.0}
{"price": 0.2397, "timestamp": 1767972957000, "volume": 96673.0}
{"price": 0.2398, "timestamp": 1767972958000, "volume": 5262.0}
{"price": 0.2397, "timestamp": 1767972959000, "volume": 20844.0}
{"price": 0.2398, "timestamp": 1767972960000, "volume": 1605.0}
{"price": 0.2397, "timestamp": 1767972961000, "volume": 13252.0}
{"price": 0.2398, "timestamp": 1767972962000, "volume": 26974.0}
{"price": 0.2397, "timestamp": 1767972963000, "volume": 1023.0}
{"price": 0.2399, "timestamp": 1767972964000, "volume": 120309.0}
{"price": 0.2398, "timestamp": 1767972965000, "volume": 169.0}
{"price": 0.2398, "timestamp": 1767972966000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767972967000, "volume": 31006.0}
{"price": 0.2396, "timestamp": 1767972968000, "volume": 8641.0}
{"price": 0.2395, "timestamp": 1767972969000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1767972970000, "volume": 6637.0}
{"price": 0.2396, "timestamp": 1767972971000, "volume": 254.0}
{"price": 0.2395, "timestamp": 1767972972000, "volume": 2273.0}
{"price": 0.2395, "timestamp": 1767972973000, "volume": 1175.0}
{"price": 0.2395, "timestamp": 1767972975000, "volume": 1019.0}
{"price": 0.2395, "timestamp": 1767972976000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767972977000, "volume": 166724.0}
{"price": 0.2397, "timestamp": 1767972978000, "volume": 9432.0}
{"price": 0.2396, "timestamp": 1767972979000, "volume": 42244.0}
{"price": 0.2397, "timestamp": 1767972980000, "volume": 1319.0}
{"price": 0.2397, "timestamp": 1767972981000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1767972983000, "volume": 3379.0}
{"price": 0.2395, "timestamp": 1767972984000, "volume": 28890.0}
{"price": 0.2395, "timestamp": 1767972985000, "volume": 2312.0}
{"price": 0.2393, "timestamp": 1767972987000, "volume": 16491.0}
{"price": 0.2393, "timestamp": 1767972988000, "volume": 21411.0}
{"price": 0.2392, "timestamp": 1767972990000, "volume": 4582.0}
{"price": 0.2389, "timestamp": 1767972991000, "volume": 80151.0}
{"price": 0.239, "timestamp": 1767972992000, "volume": 566.0}
{"price": 0.2389, "timestamp": 1767972993000, "volume": 55257.0}
{"price": 0.2388, "timestamp": 1767972994000, "volume": 26438.0}
{"price": 0.2388, "timestamp": 1767972995000, "volume": 15717.0}
{"price": 0.2388, "timestamp": 1767972996000, "volume": 692.0}
{"price": 0.2388, "timestamp": 1767972997000, "volume": 12443.0}
{"price": 0.2387, "timestamp": 1767972998000, "volume": 11630.0}
{"price": 0.2387, "timestamp": 1767972999000, "volume": 20166.0}
{"price": 0.2387, "timestamp": 1767973000000, "volume": 374.0}
{"price": 0.2388, "timestamp": 1767973003000, "volume": 428.0}
{"price": 0.2388, "timestamp": 1767973006000, "volume": 47282.0}
{"price": 0.2386, "timestamp": 1767973008000, "volume": 15912.0}
{"price": 0.2386, "timestamp": 1767973009000, "volume": 5867.0}
{"price": 0.2387, "timestamp": 1767973010000, "volume": 107.0}
{"price": 0.2386, "timestamp": 1767973011000, "volume": 7895.0}
{"price": 0.2387, "timestamp": 1767973012000, "volume": 6968.0}
{"price": 0.2385, "timestamp": 1767973013000, "volume": 14411.0}
{"price": 0.2384, "timestamp": 1767973014000, "volume": 34015.0}
{"price": 0.2385, "timestamp": 1767973015000, "volume": 1223.0}
{"price": 0.2385, "timestamp": 1767973016000, "volume": 11935.0}
{"price": 0.2388, "timestamp": 1767973017000, "volume": 46860.0}
{"price": 0.2387, "timestamp": 1767973018000, "volume": 3121.0}
{"price": 0.2389, "timestamp": 1767973020000, "volume": 2969.0}
{"price": 0.2388, "timestamp": 1767973021000, "volume": 16841.0}
{"price": 0.2388, "timestamp": 1767973022000, "volume": 162.0}
{"price": 0.2389, "timestamp": 1767973023000, "volume": 16162.0}
{"price": 0.2389, "timestamp": 1767973024000, "volume": 1518.0}
{"price": 0.239, "timestamp": 1767973027000, "volume": 14667.0}
{"price": 0.2388, "timestamp": 1767973028000, "volume": 25882.0}
{"price": 0.2388, "timestamp": 1767973029000, "volume": 13636.0}
{"price": 0.239, "timestamp": 1767973030000, "volume": 71980.0}
{"price": 0.2391, "timestamp": 1767973031000, "volume": 4618.0}
{"price": 0.2392, "timestamp": 1767973034000, "volume": 26132.0}
{"price": 0.239, "timestamp": 1767973035000, "volume": 8033.0}
{"price": 0.239, "timestamp": 1767973036000, "volume": 427.0}
{"price": 0.239, "timestamp": 1767973037000, "volume": 910.0}
{"price": 0.239, "timestamp": 1767973039000, "volume": 1317.0}
{"price": 0.2392, "timestamp": 1767973040000, "volume": 18966.0}
{"price": 0.2392, "timestamp": 1767973042000, "volume": 910.0}
{"price": 0.2392, "timestamp": 1767973043000, "volume": 439.0}
{"price": 0.2392, "timestamp": 1767973044000, "volume": 173.0}
{"price": 0.2394, "timestamp": 1767973045000, "volume": 9571.0}
{"price": 0.2393, "timestamp": 1767973046000, "volume": 7358.0}
{"price": 0.2393, "timestamp": 1767973047000, "volume": 616.0}
{"price": 0.2393, "timestamp": 1767973050000, "volume": 7583.0}
{"price": 0.2393, "timestamp": 1767973051000, "volume": 3441.0}
{"price": 0.2392, "timestamp": 1767973052000, "volume": 121960.0}
{"price": 0.2392, "timestamp": 1767973055000, "volume": 599.0}
{"price": 0.239, "timestamp": 1767973057000, "volume": 12080.0}
{"price": 0.2391, "timestamp": 1767973058000, "volume": 4394.0}
{"price": 0.2391, "timestamp": 1767973060000, "volume": 43.0}
{"price": 0.2393, "timestamp": 1767973063000, "volume": 1248.0}
{"price": 0.2394, "timestamp": 1767973066000, "volume": 26226.0}
{"price": 0.2395, "timestamp": 1767973067000, "volume": 673.0}
{"price": 0.2395, "timestamp": 1767973068000, "volume": 418.0}
{"price": 0.2396, "timestamp": 1767973069000, "volume": 2516.0}
{"price": 0.2396, "timestamp": 1767973070000, "volume": 2562.0}
{"price": 0.2396, "timestamp": 1767973072000, "volume": 1068.0}
{"price": 0.2394, "timestamp": 1767973073000, "volume": 21900.0}
{"price": 0.2395, "timestamp": 1767973074000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1767973076000, "volume": 1361.0}
{"price": 0.2395, "timestamp": 1767973078000, "volume": 11651.0}
{"price": 0.2395, "timestamp": 1767973079000, "volume": 4620.0}
{"price": 0.2396, "timestamp": 1767973080000, "volume": 28366.0}
{"price": 0.2397, "timestamp": 1767973081000, "volume": 117448.0}
{"price": 0.2397, "timestamp": 1767973082000, "volume": 132.0}
{"price": 0.2397, "timestamp": 1767973083000, "volume": 13885.0}
{"price": 0.2397, "timestamp": 1767973084000, "volume": 1327.0}
{"price": 0.2396, "timestamp": 1767973085000, "volume": 17504.0}
{"price": 0.2395, "timestamp": 1767973087000, "volume": 5414.0}
{"price": 0.2393, "timestamp": 1767973090000, "volume": 19635.0}
{"price": 0.2393, "timestamp": 1767973091000, "volume": 9698.0}
{"price": 0.2392, "timestamp": 1767973092000, "volume": 26558.0}
{"price": 0.2393, "timestamp": 1767973093000, "volume": 12536.0}
{"price": 0.2393, "timestamp": 1767973094000, "volume": 182.0}
{"price": 0.2392, "timestamp": 1767973095000, "volume": 47546.0}
{"price": 0.2392, "timestamp": 1767973096000, "volume": 458.0}
{"price": 0.2391, "timestamp": 1767973098000, "volume": 54877.0}
{"price": 0.2392, "timestamp": 1767973099000, "volume": 1154.0}
{"price": 0.2392, "timestamp": 1767973101000, "volume": 446.0}
{"price": 0.2392, "timestamp": 1767973102000, "volume": 462.0}
{"price": 0.2391, "timestamp": 1767973104000, "volume": 709.0}
{"price": 0.2391, "timestamp": 1767973106000, "volume": 242.0}
{"price": 0.2391, "timestamp": 1767973107000, "volume": 43.0}
{"price": 0.239, "timestamp": 1767973108000, "volume": 4733.0}
{"price": 0.239, "timestamp": 1767973111000, "volume": 6323.0}
{"price": 0.2391, "timestamp": 1767973112000, "volume": 1714.0}
{"price": 0.2391, "timestamp": 1767973116000, "volume": 5000.0}
{"price": 0.239, "timestamp": 1767973118000, "volume": 1990.0}
{"price": 0.239, "timestamp": 1767973120000, "volume": 17650.0}
{"price": 0.2389, "timestamp": 1767973122000, "volume": 3792.0}
{"price": 0.2389, "timestamp": 1767973123000, "volume": 1728.0}
{"price": 0.2389, "timestamp": 1767973129000, "volume": 6281.0}
{"price": 0.2387, "timestamp": 1767973131000, "volume": 24625.0}
{"price": 0.2387, "timestamp": 1767973132000, "volume": 865.0}
{"price": 0.2387, "timestamp": 1767973133000, "volume": 43.0}
{"price": 0.2386, "timestamp": 1767973135000, "volume": 4012.0}
{"price": 0.2385, "timestamp": 1767973136000, "volume": 9183.0}
{"price": 0.2385, "timestamp": 1767973140000, "volume": 3769.0}
{"price": 0.2385, "timestamp": 1767973141000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767973142000, "volume": 7361.0}
{"price": 0.2384, "timestamp": 1767973143000, "volume": 24673.0}
{"price": 0.2383, "timestamp": 1767973148000, "volume": 2548.0}
{"price": 0.2383, "timestamp": 1767973151000, "volume": 5848.0}
{"price": 0.2383, "timestamp": 1767973152000, "volume": 50883.0}
{"price": 0.2382, "timestamp": 1767973156000, "volume": 14623.0}
{"price": 0.2382, "timestamp": 1767973157000, "volume": 192.0}
{"price": 0.2382, "timestamp": 1767973159000, "volume": 1469.0}
{"price": 0.2383, "timestamp": 1767973160000, "volume": 5000.0}
{"price": 0.2383, "timestamp": 1767973161000, "volume": 17000.0}
{"price": 0.2382, "timestamp": 1767973162000, "volume": 3443.0}
{"price": 0.2381, "timestamp": 1767973165000, "volume": 10671.0}
{"price": 0.2381, "timestamp": 1767973166000, "volume": 4199.0}
{"price": 0.238, "timestamp": 1767973169000, "volume": 16391.0}
{"price": 0.238, "timestamp": 1767973170000, "volume": 28867.0}
{"price": 0.2379, "timestamp": 1767973171000, "volume": 254.0}
{"price": 0.238, "timestamp": 1767973172000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1767973173000, "volume": 12903.0}
{"price": 0.238, "timestamp": 1767973175000, "volume": 2259.0}
{"price": 0.2381, "timestamp": 1767973177000, "volume": 3282.0}
{"price": 0.2381, "timestamp": 1767973178000, "volume": 2020.0}
{"price": 0.2381, "timestamp": 1767973181000, "volume": 3473.0}
{"price": 0.2381, "timestamp": 1767973183000, "volume": 43.0}
{"price": 0.238, "timestamp": 1767973184000, "volume": 36035.0}
{"price": 0.2381, "timestamp": 1767973186000, "volume": 2037.0}
{"price": 0.2381, "timestamp": 1767973187000, "volume": 248.0}
{"price": 0.238, "timestamp": 1767973189000, "volume": 477.0}
{"price": 0.238, "timestamp": 1767973192000, "volume": 29308.0}
{"price": 0.238, "timestamp": 1767973199000, "volume": 8459.0}
{"price": 0.238, "timestamp": 1767973200000, "volume": 27954.0}
{"price": 0.238, "timestamp": 1767973201000, "volume": 7708.0}
{"price": 0.2382, "timestamp": 1767973202000, "volume": 51610.0}
{"price": 0.2381, "timestamp": 1767973203000, "volume": 26228.0}
{"price": 0.2381, "timestamp": 1767973204000, "volume": 12651.0}
{"price": 0.2382, "timestamp": 1767973205000, "volume": 31554.0}
{"price": 0.2382, "timestamp": 1767973206000, "volume": 16475.0}
{"price": 0.2382, "timestamp": 1767973207000, "volume": 113.0}
{"price": 0.2382, "timestamp": 1767973208000, "volume": 11064.0}
{"price": 0.2382, "timestamp": 1767973209000, "volume": 236.0}
{"price": 0.2383, "timestamp": 1767973210000, "volume": 31439.0}
{"price": 0.2384, "timestamp": 1767973214000, "volume": 4288.0}
{"price": 0.2383, "timestamp": 1767973215000, "volume": 4442.0}
{"price": 0.2385, "timestamp": 1767973216000, "volume": 9224.0}
{"price": 0.2385, "timestamp": 1767973217000, "volume": 20414.0}
{"price": 0.2386, "timestamp": 1767973218000, "volume": 54722.0}
{"price": 0.2385, "timestamp": 1767973219000, "volume": 269.0}
{"price": 0.2385, "timestamp": 1767973221000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1767973223000, "volume": 2021.0}
{"price": 0.2386, "timestamp": 1767973224000, "volume": 2596.0}
{"price": 0.2386, "timestamp": 1767973225000, "volume": 69.0}
{"price": 0.2383, "timestamp": 1767973227000, "volume": 382826.0}
{"price": 0.2384, "timestamp": 1767973228000, "volume": 78118.0}
{"price": 0.2384, "timestamp": 1767973229000, "volume": 521.0}
{"price": 0.2384, "timestamp": 1767973230000, "volume": 1128.0}
{"price": 0.2384, "timestamp": 1767973231000, "volume": 3008.0}
{"price": 0.2384, "timestamp": 1767973234000, "volume": 5912.0}
{"price": 0.2383, "timestamp": 1767973235000, "volume": 2325.0}
{"price": 0.2383, "timestamp": 1767973237000, "volume": 17690.0}
{"price": 0.2383, "timestamp": 1767973239000, "volume": 1099.0}
{"price": 0.2384, "timestamp": 1767973240000, "volume": 873.0}
{"price": 0.2381, "timestamp": 1767973242000, "volume": 19122.0}
{"price": 0.2381, "timestamp": 1767973243000, "volume": 4059.0}
{"price": 0.2381, "timestamp": 1767973246000, "volume": 99.0}
{"price": 0.2381, "timestamp": 1767973248000, "volume": 46983.0}
{"price": 0.238, "timestamp": 1767973249000, "volume": 32651.0}
{"price": 0.238, "timestamp": 1767973250000, "volume": 150573.0}
{"price": 0.238, "timestamp": 1767973251000, "volume": 343.0}
{"price": 0.2379, "timestamp": 1767973252000, "volume": 2517.0}
{"price": 0.2379, "timestamp": 1767973253000, "volume": 8369.0}
{"price": 0.2379, "timestamp": 1767973254000, "volume": 14828.0}
{"price": 0.2377, "timestamp": 1767973255000, "volume": 38254.0}
{"price": 0.2378, "timestamp": 1767973257000, "volume": 21553.0}
{"price": 0.2378, "timestamp": 1767973260000, "volume": 69761.0}
{"price": 0.2378, "timestamp": 1767973261000, "volume": 14797.0}
{"price": 0.2376, "timestamp": 1767973262000, "volume": 43099.0}
{"price": 0.2375, "timestamp": 1767973263000, "volume": 107355.0}
{"price": 0.2375, "timestamp": 1767973264000, "volume": 21286.0}
{"price": 0.2375, "timestamp": 1767973267000, "volume": 1163.0}
{"price": 0.2375, "timestamp": 1767973268000, "volume": 1903.0}
{"price": 0.2375, "timestamp": 1767973269000, "volume": 47916.0}
{"price": 0.2375, "timestamp": 1767973270000, "volume": 906.0}
{"price": 0.2375, "timestamp": 1767973271000, "volume": 19386.0}
{"price": 0.2375, "timestamp": 1767973272000, "volume": 5596.0}
{"price": 0.2376, "timestamp": 1767973273000, "volume": 16732.0}
{"price": 0.2378, "timestamp": 1767973274000, "volume": 29915.0}
{"price": 0.2379, "timestamp": 1767973275000, "volume": 3.0}
{"price": 0.2378, "timestamp": 1767973276000, "volume": 17477.0}
{"price": 0.2379, "timestamp": 1767973277000, "volume": 1732.0}
{"price": 0.238, "timestamp": 1767973278000, "volume": 7056.0}
{"price": 0.2381, "timestamp": 1767973279000, "volume": 1402.0}
{"price": 0.2381, "timestamp": 1767973280000, "volume": 8462.0}
{"price": 0.2381, "timestamp": 1767973281000, "volume": 26880.0}
{"price": 0.2381, "timestamp": 1767973282000, "volume": 5368.0}
{"price": 0.238, "timestamp": 1767973283000, "volume": 25803.0}
{"price": 0.238, "timestamp": 1767973284000, "volume": 96.0}
{"price": 0.238, "timestamp": 1767973285000, "volume": 655.0}
{"price": 0.238, "timestamp": 1767973289000, "volume": 1257.0}
{"price": 0.238, "timestamp": 1767973290000, "volume": 44962.0}
{"price": 0.2379, "timestamp": 1767973292000, "volume": 2990.0}
{"price": 0.2377, "timestamp": 1767973293000, "volume": 87348.0}
{"price": 0.2379, "timestamp": 1767973294000, "volume": 18814.0}
{"price": 0.2378, "timestamp": 1767973296000, "volume": 9114.0}
{"price": 0.2377, "timestamp": 1767973297000, "volume": 8495.0}
{"price": 0.2375, "timestamp": 1767973299000, "volume": 31453.0}
{"price": 0.2375, "timestamp": 1767973300000, "volume": 24057.0}
{"price": 0.2374, "timestamp": 1767973301000, "volume": 113076.0}
{"price": 0.2374, "timestamp": 1767973303000, "volume": 18232.0}
{"price": 0.2372, "timestamp": 1767973304000, "volume": 183431.0}
{"price": 0.2372, "timestamp": 1767973305000, "volume": 25058.0}
{"price": 0.2371, "timestamp": 1767973306000, "volume": 24594.0}
{"price": 0.237, "timestamp": 1767973310000, "volume": 309.0}
{"price": 0.2371, "timestamp": 1767973311000, "volume": 12907.0}
{"price": 0.2372, "timestamp": 1767973312000, "volume": 14.0}
{"price": 0.2372, "timestamp": 1767973313000, "volume": 24772.0}
{"price": 0.237, "timestamp": 1767973314000, "volume": 21997.0}
{"price": 0.237, "timestamp": 1767973315000, "volume": 3989.0}
{"price": 0.237, "timestamp": 1767973316000, "volume": 32471.0}
{"price": 0.237, "timestamp": 1767973317000, "volume": 8520.0}
{"price": 0.237, "timestamp": 1767973318000, "volume": 47984.0}
{"price": 0.237, "timestamp": 1767973319000, "volume": 14516.0}
{"price": 0.2371, "timestamp": 1767973320000, "volume": 3938.0}
{"price": 0.2371, "timestamp": 1767973321000, "volume": 54266.0}
{"price": 0.2371, "timestamp": 1767973322000, "volume": 5867.0}
{"price": 0.237, "timestamp": 1767973323000, "volume": 10509.0}
{"price": 0.2367, "timestamp": 1767973325000, "volume": 183941.0}
{"price": 0.2366, "timestamp": 1767973326000, "volume": 203268.0}
{"price": 0.2365, "timestamp": 1767973327000, "volume": 16524.0}
{"price": 0.2366, "timestamp": 1767973328000, "volume": 3825.0}
{"price": 0.2366, "timestamp": 1767973330000, "volume": 31749.0}
{"price": 0.2366, "timestamp": 1767973331000, "volume": 7596.0}
{"price": 0.2366, "timestamp": 1767973332000, "volume": 7832.0}
{"price": 0.2365, "timestamp": 1767973333000, "volume": 33678.0}
{"price": 0.2365, "timestamp": 1767973334000, "volume": 6628.0}
{"price": 0.2365, "timestamp": 1767973335000, "volume": 1956.0}
{"price": 0.2366, "timestamp": 1767973336000, "volume": 44303.0}
{"price": 0.2367, "timestamp": 1767973337000, "volume": 10934.0}
{"price": 0.2368, "timestamp": 1767973338000, "volume": 27907.0}
{"price": 0.2368, "timestamp": 1767973339000, "volume": 16725.0}
{"price": 0.2369, "timestamp": 1767973340000, "volume": 6.0}
{"price": 0.2367, "timestamp": 1767973341000, "volume": 8086.0}
{"price": 0.2367, "timestamp": 1767973343000, "volume": 1010.0}
{"price": 0.2367, "timestamp": 1767973344000, "volume": 199.0}
{"price": 0.2366, "timestamp": 1767973345000, "volume": 9869.0}
{"price": 0.2366, "timestamp": 1767973346000, "volume": 9539.0}
{"price": 0.2366, "timestamp": 1767973347000, "volume": 20889.0}
{"price": 0.2367, "timestamp": 1767973348000, "volume": 14728.0}
{"price": 0.2368, "timestamp": 1767973349000, "volume": 31836.0}
{"price": 0.2368, "timestamp": 1767973354000, "volume": 5181.0}
{"price": 0.2367, "timestamp": 1767973355000, "volume": 1708.0}
{"price": 0.2367, "timestamp": 1767973357000, "volume": 17049.0}
{"price": 0.2367, "timestamp": 1767973358000, "volume": 59.0}
{"price": 0.2366, "timestamp": 1767973360000, "volume": 727.0}
{"price": 0.2366, "timestamp": 1767973362000, "volume": 505.0}
{"price": 0.2366, "timestamp": 1767973363000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767973364000, "volume": 10399.0}
{"price": 0.2365, "timestamp": 1767973366000, "volume": 121165.0}
{"price": 0.2366, "timestamp": 1767973367000, "volume": 24295.0}
{"price": 0.2366, "timestamp": 1767973369000, "volume": 24765.0}
{"price": 0.2365, "timestamp": 1767973372000, "volume": 7933.0}
{"price": 0.2367, "timestamp": 1767973377000, "volume": 50751.0}
{"price": 0.2367, "timestamp": 1767973378000, "volume": 3237.0}
{"price": 0.2366, "timestamp": 1767973379000, "volume": 16642.0}
{"price": 0.2366, "timestamp": 1767973380000, "volume": 1001.0}
{"price": 0.2366, "timestamp": 1767973381000, "volume": 39323.0}
{"price": 0.2366, "timestamp": 1767973382000, "volume": 131445.0}
{"price": 0.2366, "timestamp": 1767973383000, "volume": 43988.0}
{"price": 0.2367, "timestamp": 1767973384000, "volume": 798.0}
{"price": 0.2366, "timestamp": 1767973385000, "volume": 2239.0}
{"price": 0.2365, "timestamp": 1767973386000, "volume": 16201.0}
{"price": 0.2364, "timestamp": 1767973387000, "volume": 16789.0}
{"price": 0.2364, "timestamp": 1767973388000, "volume": 62.0}
{"price": 0.2364, "timestamp": 1767973389000, "volume": 86.0}
{"price": 0.2364, "timestamp": 1767973390000, "volume": 449.0}
{"price": 0.2365, "timestamp": 1767973391000, "volume": 27883.0}
{"price": 0.2365, "timestamp": 1767973392000, "volume": 7300.0}
{"price": 0.2365, "timestamp": 1767973394000, "volume": 138919.0}
{"price": 0.2368, "timestamp": 1767973395000, "volume": 138263.0}
{"price": 0.2369, "timestamp": 1767973396000, "volume": 8040.0}
{"price": 0.2367, "timestamp": 1767973397000, "volume": 12837.0}
{"price": 0.2367, "timestamp": 1767973398000, "volume": 5000.0}
{"price": 0.2365, "timestamp": 1767973400000, "volume": 100000.0}
{"price": 0.2366, "timestamp": 1767973401000, "volume": 1359.0}
{"price": 0.2367, "timestamp": 1767973403000, "volume": 7190.0}
{"price": 0.2367, "timestamp": 1767973404000, "volume": 122917.0}
{"price": 0.2369, "timestamp": 1767973407000, "volume": 901.0}
{"price": 0.2368, "timestamp": 1767973409000, "volume": 563.0}
{"price": 0.2367, "timestamp": 1767973410000, "volume": 12992.0}
{"price": 0.2367, "timestamp": 1767973412000, "volume": 5705.0}
{"price": 0.2366, "timestamp": 1767973413000, "volume": 24009.0}
{"price": 0.2365, "timestamp": 1767973414000, "volume": 6597.0}
{"price": 0.2366, "timestamp": 1767973415000, "volume": 1765.0}
{"price": 0.2367, "timestamp": 1767973416000, "volume": 28.0}
{"price": 0.2367, "timestamp": 1767973417000, "volume": 300.0}
{"price": 0.2365, "timestamp": 1767973418000, "volume": 4340.0}
{"price": 0.2364, "timestamp": 1767973419000, "volume": 65971.0}
{"price": 0.2364, "timestamp": 1767973420000, "volume": 1864.0}
{"price": 0.2364, "timestamp": 1767973421000, "volume": 300.0}
{"price": 0.2364, "timestamp": 1767973423000, "volume": 168.0}
{"price": 0.2363, "timestamp": 1767973424000, "volume": 1830.0}
{"price": 0.2363, "timestamp": 1767973425000, "volume": 4916.0}
{"price": 0.2363, "timestamp": 1767973426000, "volume": 51954.0}
{"price": 0.2363, "timestamp": 1767973427000, "volume": 115524.0}
{"price": 0.2362, "timestamp": 1767973428000, "volume": 25151.0}
{"price": 0.2363, "timestamp": 1767973429000, "volume": 810.0}
{"price": 0.2362, "timestamp": 1767973430000, "volume": 100946.0}
{"price": 0.2363, "timestamp": 1767973432000, "volume": 1841.0}
{"price": 0.2361, "timestamp": 1767973433000, "volume": 16175.0}
{"price": 0.2361, "timestamp": 1767973434000, "volume": 106470.0}
{"price": 0.2362, "timestamp": 1767973435000, "volume": 1179.0}
{"price": 0.2363, "timestamp": 1767973436000, "volume": 6806.0}
{"price": 0.2362, "timestamp": 1767973438000, "volume": 27.0}
{"price": 0.2363, "timestamp": 1767973439000, "volume": 660.0}
{"price": 0.2363, "timestamp": 1767973440000, "volume": 102.0}
{"price": 0.2362, "timestamp": 1767973441000, "volume": 99.0}
{"price": 0.2362, "timestamp": 1767973443000, "volume": 101107.0}
{"price": 0.2363, "timestamp": 1767973444000, "volume": 1883.0}
{"price": 0.2363, "timestamp": 1767973448000, "volume": 73775.0}
{"price": 0.2362, "timestamp": 1767973450000, "volume": 16917.0}
{"price": 0.2365, "timestamp": 1767973453000, "volume": 21049.0}
{"price": 0.2366, "timestamp": 1767973454000, "volume": 3.0}
{"price": 0.2365, "timestamp": 1767973459000, "volume": 438.0}
{"price": 0.2365, "timestamp": 1767973461000, "volume": 2846.0}
{"price": 0.2364, "timestamp": 1767973463000, "volume": 8739.0}
{"price": 0.2364, "timestamp": 1767973466000, "volume": 1092.0}
{"price": 0.2364, "timestamp": 1767973470000, "volume": 478.0}
{"price": 0.2364, "timestamp": 1767973471000, "volume": 2963.0}
{"price": 0.2364, "timestamp": 1767973472000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767973475000, "volume": 465.0}
{"price": 0.2362, "timestamp": 1767973480000, "volume": 393.0}
{"price": 0.2362, "timestamp": 1767973485000, "volume": 5535.0}
{"price": 0.2363, "timestamp": 1767973487000, "volume": 2877.0}
{"price": 0.2362, "timestamp": 1767973488000, "volume": 15072.0}
{"price": 0.2362, "timestamp": 1767973489000, "volume": 8906.0}
{"price": 0.2361, "timestamp": 1767973490000, "volume": 13263.0}
{"price": 0.2361, "timestamp": 1767973492000, "volume": 14633.0}
{"price": 0.2361, "timestamp": 1767973493000, "volume": 373.0}
{"price": 0.2361, "timestamp": 1767973496000, "volume": 18732.0}
{"price": 0.2362, "timestamp": 1767973497000, "volume": 134.0}
{"price": 0.2362, "timestamp": 1767973499000, "volume": 4596.0}
{"price": 0.2362, "timestamp": 1767973500000, "volume": 26689.0}
{"price": 0.2364, "timestamp": 1767973501000, "volume": 22787.0}
{"price": 0.2364, "timestamp": 1767973503000, "volume": 6959.0}
{"price": 0.2365, "timestamp": 1767973505000, "volume": 13668.0}
{"price": 0.2361, "timestamp": 1767973506000, "volume": 156219.0}
{"price": 0.2363, "timestamp": 1767973507000, "volume": 68580.0}
{"price": 0.2363, "timestamp": 1767973508000, "volume": 87151.0}
{"price": 0.2364, "timestamp": 1767973510000, "volume": 4304.0}
{"price": 0.2363, "timestamp": 1767973511000, "volume": 1144.0}
{"price": 0.2362, "timestamp": 1767973513000, "volume": 6924.0}
{"price": 0.2363, "timestamp": 1767973514000, "volume": 30165.0}
{"price": 0.2364, "timestamp": 1767973516000, "volume": 1165.0}
{"price": 0.2363, "timestamp": 1767973518000, "volume": 16849.0}
{"price": 0.2364, "timestamp": 1767973520000, "volume": 20218.0}
{"price": 0.2365, "timestamp": 1767973521000, "volume": 9846.0}
{"price": 0.2365, "timestamp": 1767973522000, "volume": 2784.0}
{"price": 0.2365, "timestamp": 1767973523000, "volume": 5000.0}
{"price": 0.2365, "timestamp": 1767973524000, "volume": 3100.0}
{"price": 0.2366, "timestamp": 1767973525000, "volume": 15762.0}
{"price": 0.2366, "timestamp": 1767973526000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767973528000, "volume": 863.0}
{"price": 0.2366, "timestamp": 1767973530000, "volume": 155.0}
{"price": 0.2366, "timestamp": 1767973531000, "volume": 2683.0}
{"price": 0.2367, "timestamp": 1767973532000, "volume": 3041.0}
{"price": 0.2367, "timestamp": 1767973533000, "volume": 3807.0}
{"price": 0.2367, "timestamp": 1767973535000, "volume": 7122.0}
{"price": 0.2367, "timestamp": 1767973536000, "volume": 495.0}
{"price": 0.2367, "timestamp": 1767973537000, "volume": 601.0}
{"price": 0.2367, "timestamp": 1767973539000, "volume": 1176.0}
{"price": 0.2369, "timestamp": 1767973541000, "volume": 5326.0}
{"price": 0.2368, "timestamp": 1767973542000, "volume": 13782.0}
{"price": 0.2367, "timestamp": 1767973545000, "volume": 8082.0}
{"price": 0.2367, "timestamp": 1767973546000, "volume": 53.0}
{"price": 0.2366, "timestamp": 1767973548000, "volume": 2813.0}
{"price": 0.2367, "timestamp": 1767973549000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767973550000, "volume": 489.0}
{"price": 0.2366, "timestamp": 1767973552000, "volume": 285.0}
{"price": 0.2366, "timestamp": 1767973553000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1767973555000, "volume": 4335.0}
{"price": 0.2367, "timestamp": 1767973556000, "volume": 3691.0}
{"price": 0.2367, "timestamp": 1767973557000, "volume": 86.0}
{"price": 0.2367, "timestamp": 1767973560000, "volume": 72.0}
{"price": 0.2368, "timestamp": 1767973561000, "volume": 10870.0}
{"price": 0.2367, "timestamp": 1767973562000, "volume": 71.0}
{"price": 0.2368, "timestamp": 1767973563000, "volume": 1649.0}
{"price": 0.2368, "timestamp": 1767973564000, "volume": 154.0}
{"price": 0.2368, "timestamp": 1767973565000, "volume": 5538.0}
{"price": 0.2367, "timestamp": 1767973567000, "volume": 741.0}
{"price": 0.2367, "timestamp": 1767973568000, "volume": 1654.0}
{"price": 0.2369, "timestamp": 1767973569000, "volume": 100000.0}
{"price": 0.2369, "timestamp": 1767973570000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1767973571000, "volume": 7184.0}
{"price": 0.2369, "timestamp": 1767973572000, "volume": 134.0}
{"price": 0.237, "timestamp": 1767973573000, "volume": 2241.0}
{"price": 0.237, "timestamp": 1767973574000, "volume": 575.0}
{"price": 0.2371, "timestamp": 1767973575000, "volume": 5006.0}
{"price": 0.2371, "timestamp": 1767973576000, "volume": 28884.0}
{"price": 0.2372, "timestamp": 1767973578000, "volume": 3857.0}
{"price": 0.2373, "timestamp": 1767973580000, "volume": 2094.0}
{"price": 0.2372, "timestamp": 1767973581000, "volume": 470.0}
{"price": 0.2371, "timestamp": 1767973582000, "volume": 87.0}
{"price": 0.2371, "timestamp": 1767973583000, "volume": 67270.0}
{"price": 0.2371, "timestamp": 1767973584000, "volume": 1205.0}
{"price": 0.2371, "timestamp": 1767973585000, "volume": 4985.0}
{"price": 0.2371, "timestamp": 1767973586000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767973587000, "volume": 575.0}
{"price": 0.2371, "timestamp": 1767973589000, "volume": 43.0}
{"price": 0.237, "timestamp": 1767973590000, "volume": 11325.0}
{"price": 0.2372, "timestamp": 1767973591000, "volume": 194959.0}
{"price": 0.2373, "timestamp": 1767973592000, "volume": 45201.0}
{"price": 0.2373, "timestamp": 1767973593000, "volume": 833.0}
{"price": 0.2373, "timestamp": 1767973594000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767973600000, "volume": 390.0}
{"price": 0.2372, "timestamp": 1767973601000, "volume": 9260.0}
{"price": 0.2373, "timestamp": 1767973602000, "volume": 17156.0}
{"price": 0.2373, "timestamp": 1767973605000, "volume": 3740.0}
{"price": 0.2373, "timestamp": 1767973606000, "volume": 803.0}
{"price": 0.2373, "timestamp": 1767973608000, "volume": 80925.0}
{"price": 0.2372, "timestamp": 1767973611000, "volume": 4787.0}
{"price": 0.2372, "timestamp": 1767973612000, "volume": 1015.0}
{"price": 0.2372, "timestamp": 1767973613000, "volume": 4243.0}
{"price": 0.2373, "timestamp": 1767973614000, "volume": 2040.0}
{"price": 0.2373, "timestamp": 1767973615000, "volume": 7132.0}
{"price": 0.2373, "timestamp": 1767973616000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767973621000, "volume": 45251.0}
{"price": 0.2373, "timestamp": 1767973622000, "volume": 2645.0}
{"price": 0.2373, "timestamp": 1767973623000, "volume": 85.0}
{"price": 0.2373, "timestamp": 1767973624000, "volume": 1400.0}
{"price": 0.2371, "timestamp": 1767973625000, "volume": 22753.0}
{"price": 0.2371, "timestamp": 1767973627000, "volume": 2391.0}
{"price": 0.2372, "timestamp": 1767973628000, "volume": 458.0}
{"price": 0.2372, "timestamp": 1767973629000, "volume": 58232.0}
{"price": 0.2374, "timestamp": 1767973630000, "volume": 11582.0}
{"price": 0.2375, "timestamp": 1767973631000, "volume": 10490.0}
{"price": 0.2375, "timestamp": 1767973632000, "volume": 3703.0}
{"price": 0.2376, "timestamp": 1767973633000, "volume": 892.0}
{"price": 0.2376, "timestamp": 1767973635000, "volume": 10869.0}
{"price": 0.2376, "timestamp": 1767973636000, "volume": 13592.0}
{"price": 0.2376, "timestamp": 1767973637000, "volume": 11182.0}
{"price": 0.2375, "timestamp": 1767973638000, "volume": 10337.0}
{"price": 0.2374, "timestamp": 1767973640000, "volume": 36271.0}
{"price": 0.2374, "timestamp": 1767973641000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1767973642000, "volume": 1316.0}
{"price": 0.2375, "timestamp": 1767973643000, "volume": 244.0}
{"price": 0.2375, "timestamp": 1767973645000, "volume": 5064.0}
{"price": 0.2374, "timestamp": 1767973647000, "volume": 41304.0}
{"price": 0.2374, "timestamp": 1767973648000, "volume": 456.0}
{"price": 0.2373, "timestamp": 1767973650000, "volume": 8890.0}
{"price": 0.2372, "timestamp": 1767973651000, "volume": 6474.0}
{"price": 0.2373, "timestamp": 1767973652000, "volume": 582.0}
{"price": 0.2374, "timestamp": 1767973654000, "volume": 1776.0}
{"price": 0.2374, "timestamp": 1767973656000, "volume": 51470.0}
{"price": 0.2374, "timestamp": 1767973657000, "volume": 3162.0}
{"price": 0.2374, "timestamp": 1767973659000, "volume": 208.0}
{"price": 0.2374, "timestamp": 1767973660000, "volume": 1180.0}
{"price": 0.2374, "timestamp": 1767973661000, "volume": 351.0}
{"price": 0.2374, "timestamp": 1767973664000, "volume": 1466.0}
{"price": 0.2374, "timestamp": 1767973666000, "volume": 610.0}
{"price": 0.2374, "timestamp": 1767973667000, "volume": 1144.0}
{"price": 0.2374, "timestamp": 1767973668000, "volume": 54877.0}
{"price": 0.2374, "timestamp": 1767973672000, "volume": 958.0}
{"price": 0.2374, "timestamp": 1767973673000, "volume": 38703.0}
{"price": 0.2375, "timestamp": 1767973675000, "volume": 1877.0}
{"price": 0.2375, "timestamp": 1767973676000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1767973677000, "volume": 423.0}
{"price": 0.2376, "timestamp": 1767973678000, "volume": 704.0}
{"price": 0.2376, "timestamp": 1767973681000, "volume": 54.0}
{"price": 0.2378, "timestamp": 1767973682000, "volume": 9480.0}
{"price": 0.2377, "timestamp": 1767973683000, "volume": 11557.0}
{"price": 0.2378, "timestamp": 1767973684000, "volume": 1096.0}
{"price": 0.2377, "timestamp": 1767973686000, "volume": 1746.0}
{"price": 0.2376, "timestamp": 1767973688000, "volume": 121.0}
{"price": 0.2375, "timestamp": 1767973691000, "volume": 1077.0}
{"price": 0.2374, "timestamp": 1767973694000, "volume": 1489.0}
{"price": 0.2374, "timestamp": 1767973696000, "volume": 140.0}
{"price": 0.2374, "timestamp": 1767973699000, "volume": 675.0}
{"price": 0.2374, "timestamp": 1767973700000, "volume": 7665.0}
{"price": 0.2374, "timestamp": 1767973701000, "volume": 2845.0}
{"price": 0.2374, "timestamp": 1767973702000, "volume": 116.0}
{"price": 0.2374, "timestamp": 1767973707000, "volume": 2463.0}
{"price": 0.2375, "timestamp": 1767973710000, "volume": 4212.0}
{"price": 0.2373, "timestamp": 1767973713000, "volume": 5386.0}
{"price": 0.2373, "timestamp": 1767973717000, "volume": 184525.0}
{"price": 0.2373, "timestamp": 1767973718000, "volume": 11756.0}
{"price": 0.2374, "timestamp": 1767973720000, "volume": 8.0}
{"price": 0.2374, "timestamp": 1767973725000, "volume": 2029.0}
{"price": 0.2371, "timestamp": 1767973727000, "volume": 26635.0}
{"price": 0.2371, "timestamp": 1767973728000, "volume": 3901.0}
{"price": 0.2371, "timestamp": 1767973729000, "volume": 10355.0}
{"price": 0.2371, "timestamp": 1767973730000, "volume": 840.0}
{"price": 0.2368, "timestamp": 1767973731000, "volume": 27249.0}
{"price": 0.2368, "timestamp": 1767973733000, "volume": 89.0}
{"price": 0.2368, "timestamp": 1767973734000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767973739000, "volume": 33309.0}
{"price": 0.2367, "timestamp": 1767973740000, "volume": 150.0}
{"price": 0.2367, "timestamp": 1767973741000, "volume": 3971.0}
{"price": 0.2366, "timestamp": 1767973743000, "volume": 10900.0}
{"price": 0.2365, "timestamp": 1767973744000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1767973746000, "volume": 135786.0}
{"price": 0.2364, "timestamp": 1767973747000, "volume": 3004.0}
{"price": 0.2366, "timestamp": 1767973748000, "volume": 297.0}
{"price": 0.2366, "timestamp": 1767973751000, "volume": 302.0}
{"price": 0.2367, "timestamp": 1767973752000, "volume": 6333.0}
{"price": 0.2368, "timestamp": 1767973755000, "volume": 16193.0}
{"price": 0.2367, "timestamp": 1767973756000, "volume": 588.0}
{"price": 0.2366, "timestamp": 1767973758000, "volume": 288.0}
{"price": 0.2366, "timestamp": 1767973759000, "volume": 45.0}
{"price": 0.2366, "timestamp": 1767973762000, "volume": 655.0}
{"price": 0.2366, "timestamp": 1767973767000, "volume": 522.0}
{"price": 0.2364, "timestamp": 1767973769000, "volume": 78911.0}
{"price": 0.2363, "timestamp": 1767973770000, "volume": 4860.0}
{"price": 0.2363, "timestamp": 1767973771000, "volume": 2825.0}
{"price": 0.2363, "timestamp": 1767973776000, "volume": 568.0}
{"price": 0.2362, "timestamp": 1767973780000, "volume": 32527.0}
{"price": 0.2363, "timestamp": 1767973781000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1767973783000, "volume": 4083.0}
{"price": 0.2364, "timestamp": 1767973787000, "volume": 7905.0}
{"price": 0.2364, "timestamp": 1767973788000, "volume": 532.0}
{"price": 0.2365, "timestamp": 1767973790000, "volume": 1354.0}
{"price": 0.2366, "timestamp": 1767973791000, "volume": 84.0}
{"price": 0.2365, "timestamp": 1767973794000, "volume": 3100.0}
{"price": 0.2365, "timestamp": 1767973800000, "volume": 2027.0}
{"price": 0.2366, "timestamp": 1767973801000, "volume": 1888.0}
{"price": 0.2366, "timestamp": 1767973802000, "volume": 112.0}
{"price": 0.2367, "timestamp": 1767973803000, "volume": 3213.0}
{"price": 0.2368, "timestamp": 1767973804000, "volume": 21558.0}
{"price": 0.2368, "timestamp": 1767973806000, "volume": 53.0}
{"price": 0.2368, "timestamp": 1767973810000, "volume": 1687.0}
{"price": 0.2367, "timestamp": 1767973811000, "volume": 129.0}
{"price": 0.2367, "timestamp": 1767973812000, "volume": 4.0}
{"price": 0.2367, "timestamp": 1767973815000, "volume": 1647.0}
{"price": 0.2367, "timestamp": 1767973816000, "volume": 4224.0}
{"price": 0.2367, "timestamp": 1767973817000, "volume": 355.0}
{"price": 0.2366, "timestamp": 1767973818000, "volume": 151.0}
{"price": 0.2366, "timestamp": 1767973819000, "volume": 4965.0}
{"price": 0.2366, "timestamp": 1767973820000, "volume": 308.0}
{"price": 0.2367, "timestamp": 1767973821000, "volume": 84.0}
{"price": 0.2366, "timestamp": 1767973822000, "volume": 77.0}
{"price": 0.2366, "timestamp": 1767973823000, "volume": 12518.0}
{"price": 0.2367, "timestamp": 1767973824000, "volume": 2325.0}
{"price": 0.2367, "timestamp": 1767973825000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767973830000, "volume": 1097.0}
{"price": 0.2367, "timestamp": 1767973834000, "volume": 2651.0}
{"price": 0.2368, "timestamp": 1767973835000, "volume": 926.0}
{"price": 0.2369, "timestamp": 1767973841000, "volume": 17866.0}
{"price": 0.2369, "timestamp": 1767973843000, "volume": 16401.0}
{"price": 0.237, "timestamp": 1767973844000, "volume": 73.0}
{"price": 0.2368, "timestamp": 1767973848000, "volume": 6221.0}
{"price": 0.2367, "timestamp": 1767973852000, "volume": 17462.0}
{"price": 0.2368, "timestamp": 1767973853000, "volume": 653.0}
{"price": 0.2369, "timestamp": 1767973856000, "volume": 1250.0}
{"price": 0.237, "timestamp": 1767973860000, "volume": 13484.0}
{"price": 0.2371, "timestamp": 1767973861000, "volume": 2371.0}
{"price": 0.2371, "timestamp": 1767973863000, "volume": 73.0}
{"price": 0.2371, "timestamp": 1767973867000, "volume": 2037.0}
{"price": 0.237, "timestamp": 1767973868000, "volume": 100.0}
{"price": 0.237, "timestamp": 1767973869000, "volume": 1018.0}
{"price": 0.2371, "timestamp": 1767973870000, "volume": 2530.0}
{"price": 0.2369, "timestamp": 1767973873000, "volume": 1027.0}
{"price": 0.237, "timestamp": 1767973879000, "volume": 810.0}
{"price": 0.2369, "timestamp": 1767973880000, "volume": 8062.0}
{"price": 0.237, "timestamp": 1767973883000, "volume": 134.0}
{"price": 0.237, "timestamp": 1767973884000, "volume": 100.0}
{"price": 0.2371, "timestamp": 1767973885000, "volume": 219.0}
{"price": 0.2371, "timestamp": 1767973886000, "volume": 71.0}
{"price": 0.2371, "timestamp": 1767973887000, "volume": 86.0}
{"price": 0.2371, "timestamp": 1767973888000, "volume": 77.0}
{"price": 0.237, "timestamp": 1767973889000, "volume": 1244.0}
{"price": 0.237, "timestamp": 1767973892000, "volume": 988.0}
{"price": 0.2371, "timestamp": 1767973895000, "volume": 85.0}
{"price": 0.2371, "timestamp": 1767973898000, "volume": 443.0}
{"price": 0.237, "timestamp": 1767973900000, "volume": 726.0}
{"price": 0.2369, "timestamp": 1767973902000, "volume": 3996.0}
{"price": 0.2369, "timestamp": 1767973909000, "volume": 2592.0}
{"price": 0.2369, "timestamp": 1767973911000, "volume": 356.0}
{"price": 0.2369, "timestamp": 1767973912000, "volume": 154.0}
{"price": 0.2368, "timestamp": 1767973913000, "volume": 391.0}
{"price": 0.2367, "timestamp": 1767973916000, "volume": 440.0}
{"price": 0.2366, "timestamp": 1767973919000, "volume": 7440.0}
{"price": 0.2367, "timestamp": 1767973921000, "volume": 664.0}
{"price": 0.2367, "timestamp": 1767973925000, "volume": 12103.0}
{"price": 0.2367, "timestamp": 1767973929000, "volume": 431.0}
{"price": 0.2367, "timestamp": 1767973930000, "volume": 3920.0}
{"price": 0.2366, "timestamp": 1767973931000, "volume": 349.0}
{"price": 0.2364, "timestamp": 1767973932000, "volume": 633.0}
{"price": 0.2364, "timestamp": 1767973933000, "volume": 7336.0}
{"price": 0.2365, "timestamp": 1767973935000, "volume": 290.0}
{"price": 0.2364, "timestamp": 1767973936000, "volume": 3014.0}
{"price": 0.2365, "timestamp": 1767973937000, "volume": 3.0}
{"price": 0.2365, "timestamp": 1767973942000, "volume": 671.0}
{"price": 0.2366, "timestamp": 1767973944000, "volume": 11472.0}
{"price": 0.2366, "timestamp": 1767973945000, "volume": 67.0}
{"price": 0.2366, "timestamp": 1767973948000, "volume": 53.0}
{"price": 0.2367, "timestamp": 1767973950000, "volume": 1346.0}
{"price": 0.2366, "timestamp": 1767973953000, "volume": 71.0}
{"price": 0.2365, "timestamp": 1767973961000, "volume": 7202.0}
{"price": 0.2366, "timestamp": 1767973963000, "volume": 40399.0}
{"price": 0.2366, "timestamp": 1767973968000, "volume": 271.0}
{"price": 0.2365, "timestamp": 1767973970000, "volume": 515.0}
{"price": 0.2365, "timestamp": 1767973973000, "volume": 738.0}
{"price": 0.2365, "timestamp": 1767973975000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767973980000, "volume": 9803.0}
{"price": 0.2367, "timestamp": 1767973981000, "volume": 5670.0}
{"price": 0.2368, "timestamp": 1767973982000, "volume": 38925.0}
{"price": 0.2368, "timestamp": 1767973983000, "volume": 231.0}
{"price": 0.2368, "timestamp": 1767973984000, "volume": 203.0}
{"price": 0.2369, "timestamp": 1767973986000, "volume": 215.0}
{"price": 0.2369, "timestamp": 1767973991000, "volume": 157.0}
{"price": 0.2371, "timestamp": 1767973996000, "volume": 9220.0}
{"price": 0.2371, "timestamp": 1767973997000, "volume": 325.0}
{"price": 0.237, "timestamp": 1767974000000, "volume": 3351.0}
{"price": 0.2369, "timestamp": 1767974001000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1767974002000, "volume": 299.0}
{"price": 0.2368, "timestamp": 1767974005000, "volume": 597.0}
{"price": 0.2367, "timestamp": 1767974006000, "volume": 974.0}
{"price": 0.2367, "timestamp": 1767974007000, "volume": 6385.0}
{"price": 0.2367, "timestamp": 1767974008000, "volume": 447.0}
{"price": 0.2366, "timestamp": 1767974016000, "volume": 551.0}
{"price": 0.2365, "timestamp": 1767974018000, "volume": 218.0}
{"price": 0.2365, "timestamp": 1767974019000, "volume": 79.0}
{"price": 0.2365, "timestamp": 1767974021000, "volume": 53.0}
{"price": 0.2365, "timestamp": 1767974030000, "volume": 3321.0}
{"price": 0.2365, "timestamp": 1767974031000, "volume": 43.0}
{"price": 0.2364, "timestamp": 1767974034000, "volume": 1200.0}
{"price": 0.2364, "timestamp": 1767974035000, "volume": 471.0}
{"price": 0.2364, "timestamp": 1767974037000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1767974040000, "volume": 13393.0}
{"price": 0.2365, "timestamp": 1767974041000, "volume": 7717.0}
{"price": 0.2364, "timestamp": 1767974042000, "volume": 255.0}
{"price": 0.2363, "timestamp": 1767974043000, "volume": 468.0}
{"price": 0.2362, "timestamp": 1767974044000, "volume": 18713.0}
{"price": 0.2361, "timestamp": 1767974045000, "volume": 4482.0}
{"price": 0.2361, "timestamp": 1767974046000, "volume": 56.0}
{"price": 0.2363, "timestamp": 1767974047000, "volume": 412.0}
{"price": 0.2364, "timestamp": 1767974049000, "volume": 412.0}
{"price": 0.2364, "timestamp": 1767974050000, "volume": 344.0}
{"price": 0.2365, "timestamp": 1767974052000, "volume": 7019.0}
{"price": 0.2365, "timestamp": 1767974056000, "volume": 892.0}
{"price": 0.2364, "timestamp": 1767974057000, "volume": 975.0}
{"price": 0.2364, "timestamp": 1767974061000, "volume": 199.0}
{"price": 0.2363, "timestamp": 1767974066000, "volume": 2095.0}
{"price": 0.2362, "timestamp": 1767974067000, "volume": 67.0}
{"price": 0.2363, "timestamp": 1767974069000, "volume": 82345.0}
{"price": 0.2363, "timestamp": 1767974070000, "volume": 8380.0}
{"price": 0.2363, "timestamp": 1767974071000, "volume": 83.0}
{"price": 0.2362, "timestamp": 1767974072000, "volume": 2143.0}
{"price": 0.2361, "timestamp": 1767974073000, "volume": 6922.0}
{"price": 0.2361, "timestamp": 1767974075000, "volume": 903.0}
{"price": 0.2361, "timestamp": 1767974077000, "volume": 55.0}
{"price": 0.236, "timestamp": 1767974078000, "volume": 4224.0}
{"price": 0.236, "timestamp": 1767974080000, "volume": 4999.0}
{"price": 0.236, "timestamp": 1767974081000, "volume": 12745.0}
{"price": 0.2359, "timestamp": 1767974082000, "volume": 78312.0}
{"price": 0.2359, "timestamp": 1767974083000, "volume": 4108.0}
{"price": 0.2357, "timestamp": 1767974084000, "volume": 6550.0}
{"price": 0.2357, "timestamp": 1767974085000, "volume": 3837.0}
{"price": 0.2356, "timestamp": 1767974086000, "volume": 8138.0}
{"price": 0.2357, "timestamp": 1767974087000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1767974090000, "volume": 1233.0}
{"price": 0.2355, "timestamp": 1767974091000, "volume": 60.0}
{"price": 0.2356, "timestamp": 1767974092000, "volume": 169.0}
{"price": 0.2355, "timestamp": 1767974093000, "volume": 32.0}
{"price": 0.2354, "timestamp": 1767974094000, "volume": 86908.0}
{"price": 0.2355, "timestamp": 1767974096000, "volume": 4675.0}
{"price": 0.2355, "timestamp": 1767974097000, "volume": 43.0}
{"price": 0.2354, "timestamp": 1767974098000, "volume": 65.0}
{"price": 0.2353, "timestamp": 1767974099000, "volume": 8011.0}
{"price": 0.2352, "timestamp": 1767974100000, "volume": 21479.0}
{"price": 0.2353, "timestamp": 1767974101000, "volume": 108693.0}
{"price": 0.2353, "timestamp": 1767974102000, "volume": 5540.0}
{"price": 0.2354, "timestamp": 1767974103000, "volume": 17402.0}
{"price": 0.2352, "timestamp": 1767974104000, "volume": 15123.0}
{"price": 0.2351, "timestamp": 1767974106000, "volume": 12376.0}
{"price": 0.2351, "timestamp": 1767974107000, "volume": 10592.0}
{"price": 0.2349, "timestamp": 1767974108000, "volume": 121745.0}
{"price": 0.2349, "timestamp": 1767974110000, "volume": 96361.0}
{"price": 0.2349, "timestamp": 1767974111000, "volume": 7790.0}
{"price": 0.2349, "timestamp": 1767974112000, "volume": 41302.0}
{"price": 0.235, "timestamp": 1767974113000, "volume": 59777.0}
{"price": 0.235, "timestamp": 1767974114000, "volume": 25351.0}
{"price": 0.235, "timestamp": 1767974115000, "volume": 9759.0}
{"price": 0.235, "timestamp": 1767974116000, "volume": 6845.0}
{"price": 0.2349, "timestamp": 1767974117000, "volume": 7568.0}
{"price": 0.2348, "timestamp": 1767974118000, "volume": 38408.0}
{"price": 0.2348, "timestamp": 1767974119000, "volume": 20378.0}
{"price": 0.2349, "timestamp": 1767974120000, "volume": 112759.0}
{"price": 0.235, "timestamp": 1767974121000, "volume": 7812.0}
{"price": 0.235, "timestamp": 1767974122000, "volume": 137.0}
{"price": 0.2349, "timestamp": 1767974123000, "volume": 3687.0}
{"price": 0.2348, "timestamp": 1767974124000, "volume": 799.0}
{"price": 0.2348, "timestamp": 1767974125000, "volume": 4454.0}
{"price": 0.2348, "timestamp": 1767974127000, "volume": 1178.0}
{"price": 0.2348, "timestamp": 1767974128000, "volume": 74.0}
{"price": 0.2347, "timestamp": 1767974129000, "volume": 25821.0}
{"price": 0.2348, "timestamp": 1767974131000, "volume": 10642.0}
{"price": 0.2347, "timestamp": 1767974132000, "volume": 39330.0}
{"price": 0.2348, "timestamp": 1767974137000, "volume": 5863.0}
{"price": 0.2348, "timestamp": 1767974142000, "volume": 1012.0}
{"price": 0.2348, "timestamp": 1767974143000, "volume": 5468.0}
{"price": 0.2348, "timestamp": 1767974144000, "volume": 10580.0}
{"price": 0.2349, "timestamp": 1767974145000, "volume": 11386.0}
{"price": 0.2351, "timestamp": 1767974146000, "volume": 40943.0}
{"price": 0.235, "timestamp": 1767974147000, "volume": 90.0}
{"price": 0.2349, "timestamp": 1767974148000, "volume": 198.0}
{"price": 0.2349, "timestamp": 1767974149000, "volume": 135.0}
{"price": 0.2349, "timestamp": 1767974150000, "volume": 5600.0}
{"price": 0.2348, "timestamp": 1767974153000, "volume": 467.0}
{"price": 0.2348, "timestamp": 1767974156000, "volume": 14200.0}
{"price": 0.2348, "timestamp": 1767974157000, "volume": 2401.0}
{"price": 0.2348, "timestamp": 1767974158000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767974159000, "volume": 2564.0}
{"price": 0.2348, "timestamp": 1767974160000, "volume": 54.0}
{"price": 0.2351, "timestamp": 1767974161000, "volume": 22213.0}
{"price": 0.2351, "timestamp": 1767974162000, "volume": 36200.0}
{"price": 0.2352, "timestamp": 1767974164000, "volume": 6141.0}
{"price": 0.2354, "timestamp": 1767974165000, "volume": 1477.0}
{"price": 0.2354, "timestamp": 1767974166000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767974167000, "volume": 610.0}
{"price": 0.2354, "timestamp": 1767974168000, "volume": 9104.0}
{"price": 0.2353, "timestamp": 1767974169000, "volume": 6197.0}
{"price": 0.2353, "timestamp": 1767974170000, "volume": 990.0}
{"price": 0.2353, "timestamp": 1767974173000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767974174000, "volume": 932.0}
{"price": 0.2353, "timestamp": 1767974176000, "volume": 53.0}
{"price": 0.2353, "timestamp": 1767974177000, "volume": 815.0}
{"price": 0.2353, "timestamp": 1767974178000, "volume": 4249.0}
{"price": 0.2353, "timestamp": 1767974179000, "volume": 1082.0}
{"price": 0.2352, "timestamp": 1767974180000, "volume": 136.0}
{"price": 0.2352, "timestamp": 1767974185000, "volume": 4571.0}
{"price": 0.2352, "timestamp": 1767974186000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767974188000, "volume": 929.0}
{"price": 0.2351, "timestamp": 1767974189000, "volume": 84.0}
{"price": 0.2352, "timestamp": 1767974191000, "volume": 5179.0}
{"price": 0.2351, "timestamp": 1767974196000, "volume": 104.0}
{"price": 0.235, "timestamp": 1767974200000, "volume": 43399.0}
{"price": 0.235, "timestamp": 1767974201000, "volume": 3652.0}
{"price": 0.2349, "timestamp": 1767974202000, "volume": 4182.0}
{"price": 0.2349, "timestamp": 1767974206000, "volume": 10101.0}
{"price": 0.2349, "timestamp": 1767974207000, "volume": 6862.0}
{"price": 0.2349, "timestamp": 1767974208000, "volume": 1043.0}
{"price": 0.2348, "timestamp": 1767974209000, "volume": 48252.0}
{"price": 0.2348, "timestamp": 1767974210000, "volume": 985.0}
{"price": 0.2349, "timestamp": 1767974214000, "volume": 2057.0}
{"price": 0.235, "timestamp": 1767974216000, "volume": 1083.0}
{"price": 0.235, "timestamp": 1767974218000, "volume": 234.0}
{"price": 0.2351, "timestamp": 1767974221000, "volume": 960.0}
{"price": 0.2352, "timestamp": 1767974222000, "volume": 101.0}
{"price": 0.2351, "timestamp": 1767974224000, "volume": 2881.0}
{"price": 0.2351, "timestamp": 1767974231000, "volume": 326.0}
{"price": 0.2353, "timestamp": 1767974235000, "volume": 3208.0}
{"price": 0.2352, "timestamp": 1767974236000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1767974237000, "volume": 48754.0}
{"price": 0.2351, "timestamp": 1767974239000, "volume": 73.0}
{"price": 0.2351, "timestamp": 1767974242000, "volume": 1833.0}
{"price": 0.2351, "timestamp": 1767974243000, "volume": 5000.0}
{"price": 0.2352, "timestamp": 1767974249000, "volume": 1688.0}
{"price": 0.2353, "timestamp": 1767974255000, "volume": 5471.0}
{"price": 0.2352, "timestamp": 1767974256000, "volume": 1914.0}
{"price": 0.2352, "timestamp": 1767974257000, "volume": 465.0}
{"price": 0.2352, "timestamp": 1767974263000, "volume": 46.0}
{"price": 0.2352, "timestamp": 1767974267000, "volume": 283.0}
{"price": 0.2352, "timestamp": 1767974268000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767974270000, "volume": 12811.0}
{"price": 0.2353, "timestamp": 1767974272000, "volume": 1908.0}
{"price": 0.2355, "timestamp": 1767974275000, "volume": 4353.0}
{"price": 0.2355, "timestamp": 1767974278000, "volume": 2340.0}
{"price": 0.2356, "timestamp": 1767974282000, "volume": 342.0}
{"price": 0.2355, "timestamp": 1767974283000, "volume": 12078.0}
{"price": 0.2355, "timestamp": 1767974287000, "volume": 322.0}
{"price": 0.2356, "timestamp": 1767974290000, "volume": 5000.0}
{"price": 0.2356, "timestamp": 1767974294000, "volume": 10539.0}
{"price": 0.2357, "timestamp": 1767974311000, "volume": 1007.0}
{"price": 0.2357, "timestamp": 1767974313000, "volume": 6531.0}
{"price": 0.2358, "timestamp": 1767974319000, "volume": 38297.0}
{"price": 0.2359, "timestamp": 1767974320000, "volume": 834.0}
{"price": 0.2359, "timestamp": 1767974321000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1767974322000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767974323000, "volume": 5231.0}
{"price": 0.2361, "timestamp": 1767974324000, "volume": 1124.0}
{"price": 0.2361, "timestamp": 1767974325000, "volume": 56.0}
{"price": 0.2363, "timestamp": 1767974326000, "volume": 5072.0}
{"price": 0.2363, "timestamp": 1767974328000, "volume": 137.0}
{"price": 0.2363, "timestamp": 1767974330000, "volume": 589.0}
{"price": 0.2362, "timestamp": 1767974331000, "volume": 4791.0}
{"price": 0.2363, "timestamp": 1767974332000, "volume": 427.0}
{"price": 0.2363, "timestamp": 1767974334000, "volume": 141.0}
{"price": 0.2362, "timestamp": 1767974336000, "volume": 151.0}
{"price": 0.2361, "timestamp": 1767974338000, "volume": 1104.0}
{"price": 0.2361, "timestamp": 1767974340000, "volume": 1530.0}
{"price": 0.2362, "timestamp": 1767974341000, "volume": 402.0}
{"price": 0.2363, "timestamp": 1767974342000, "volume": 6819.0}
{"price": 0.2363, "timestamp": 1767974346000, "volume": 25438.0}
{"price": 0.2364, "timestamp": 1767974354000, "volume": 30020.0}
{"price": 0.2363, "timestamp": 1767974355000, "volume": 1996.0}
{"price": 0.2362, "timestamp": 1767974357000, "volume": 5026.0}
{"price": 0.2362, "timestamp": 1767974358000, "volume": 1233.0}
{"price": 0.2361, "timestamp": 1767974359000, "volume": 1681.0}
{"price": 0.2363, "timestamp": 1767974361000, "volume": 2276.0}
{"price": 0.2363, "timestamp": 1767974363000, "volume": 574.0}
{"price": 0.2364, "timestamp": 1767974364000, "volume": 107669.0}
{"price": 0.2362, "timestamp": 1767974372000, "volume": 8861.0}
{"price": 0.2363, "timestamp": 1767974373000, "volume": 1225.0}
{"price": 0.2364, "timestamp": 1767974375000, "volume": 13838.0}
{"price": 0.2363, "timestamp": 1767974377000, "volume": 169.0}
{"price": 0.2363, "timestamp": 1767974383000, "volume": 21326.0}
{"price": 0.2364, "timestamp": 1767974384000, "volume": 6499.0}
{"price": 0.2364, "timestamp": 1767974385000, "volume": 5768.0}
{"price": 0.2365, "timestamp": 1767974387000, "volume": 4524.0}
{"price": 0.2365, "timestamp": 1767974389000, "volume": 6679.0}
{"price": 0.2363, "timestamp": 1767974392000, "volume": 1819.0}
{"price": 0.2365, "timestamp": 1767974395000, "volume": 9919.0}
{"price": 0.2366, "timestamp": 1767974396000, "volume": 20946.0}
{"price": 0.2366, "timestamp": 1767974397000, "volume": 636.0}
{"price": 0.2367, "timestamp": 1767974398000, "volume": 78865.0}
{"price": 0.2367, "timestamp": 1767974401000, "volume": 15929.0}
{"price": 0.2367, "timestamp": 1767974402000, "volume": 2183.0}
{"price": 0.2368, "timestamp": 1767974403000, "volume": 3524.0}
{"price": 0.2369, "timestamp": 1767974404000, "volume": 13170.0}
{"price": 0.237, "timestamp": 1767974405000, "volume": 1980.0}
{"price": 0.2368, "timestamp": 1767974406000, "volume": 7930.0}
{"price": 0.2368, "timestamp": 1767974407000, "volume": 431.0}
{"price": 0.2369, "timestamp": 1767974408000, "volume": 4210.0}
{"price": 0.237, "timestamp": 1767974409000, "volume": 621.0}
{"price": 0.237, "timestamp": 1767974411000, "volume": 1185.0}
{"price": 0.237, "timestamp": 1767974412000, "volume": 1682.0}
{"price": 0.2371, "timestamp": 1767974413000, "volume": 991.0}
{"price": 0.2372, "timestamp": 1767974414000, "volume": 3640.0}
{"price": 0.2372, "timestamp": 1767974415000, "volume": 35674.0}
{"price": 0.2371, "timestamp": 1767974416000, "volume": 3296.0}
{"price": 0.2371, "timestamp": 1767974417000, "volume": 980.0}
{"price": 0.2372, "timestamp": 1767974420000, "volume": 7192.0}
{"price": 0.2371, "timestamp": 1767974422000, "volume": 30017.0}
{"price": 0.2369, "timestamp": 1767974423000, "volume": 2932.0}
{"price": 0.2369, "timestamp": 1767974425000, "volume": 732.0}
{"price": 0.237, "timestamp": 1767974426000, "volume": 135.0}
{"price": 0.2369, "timestamp": 1767974430000, "volume": 11211.0}
{"price": 0.2367, "timestamp": 1767974431000, "volume": 9158.0}
{"price": 0.2367, "timestamp": 1767974432000, "volume": 9712.0}
{"price": 0.2367, "timestamp": 1767974433000, "volume": 48.0}
{"price": 0.2368, "timestamp": 1767974437000, "volume": 1238.0}
{"price": 0.2368, "timestamp": 1767974438000, "volume": 707.0}
{"price": 0.2367, "timestamp": 1767974442000, "volume": 48406.0}
{"price": 0.2366, "timestamp": 1767974449000, "volume": 6898.0}
{"price": 0.2366, "timestamp": 1767974450000, "volume": 1094.0}
{"price": 0.2366, "timestamp": 1767974451000, "volume": 8945.0}
{"price": 0.2366, "timestamp": 1767974452000, "volume": 1782.0}
{"price": 0.2367, "timestamp": 1767974457000, "volume": 3686.0}
{"price": 0.2367, "timestamp": 1767974460000, "volume": 2327.0}
{"price": 0.2367, "timestamp": 1767974461000, "volume": 3209.0}
{"price": 0.2369, "timestamp": 1767974462000, "volume": 5567.0}
{"price": 0.2369, "timestamp": 1767974463000, "volume": 282.0}
{"price": 0.2366, "timestamp": 1767974466000, "volume": 9928.0}
{"price": 0.2366, "timestamp": 1767974467000, "volume": 3152.0}
{"price": 0.2367, "timestamp": 1767974469000, "volume": 1732.0}
{"price": 0.2367, "timestamp": 1767974470000, "volume": 10337.0}
{"price": 0.2368, "timestamp": 1767974471000, "volume": 2015.0}
{"price": 0.2369, "timestamp": 1767974473000, "volume": 795.0}
{"price": 0.2369, "timestamp": 1767974476000, "volume": 53.0}
{"price": 0.2368, "timestamp": 1767974477000, "volume": 6876.0}
{"price": 0.2367, "timestamp": 1767974478000, "volume": 42.0}
{"price": 0.2367, "timestamp": 1767974479000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1767974481000, "volume": 20202.0}
{"price": 0.2367, "timestamp": 1767974487000, "volume": 10411.0}
{"price": 0.2368, "timestamp": 1767974488000, "volume": 36103.0}
{"price": 0.2368, "timestamp": 1767974490000, "volume": 177.0}
{"price": 0.2369, "timestamp": 1767974492000, "volume": 853.0}
{"price": 0.237, "timestamp": 1767974493000, "volume": 75596.0}
{"price": 0.2369, "timestamp": 1767974494000, "volume": 53.0}
{"price": 0.2369, "timestamp": 1767974495000, "volume": 22504.0}
{"price": 0.237, "timestamp": 1767974496000, "volume": 111.0}
{"price": 0.2369, "timestamp": 1767974502000, "volume": 8253.0}
{"price": 0.2369, "timestamp": 1767974504000, "volume": 1074.0}
{"price": 0.237, "timestamp": 1767974507000, "volume": 7400.0}
{"price": 0.2371, "timestamp": 1767974508000, "volume": 1295.0}
{"price": 0.2372, "timestamp": 1767974509000, "volume": 1719.0}
{"price": 0.2373, "timestamp": 1767974511000, "volume": 1365.0}
{"price": 0.2374, "timestamp": 1767974512000, "volume": 2320.0}
{"price": 0.2374, "timestamp": 1767974513000, "volume": 221.0}
{"price": 0.2374, "timestamp": 1767974517000, "volume": 1554.0}
{"price": 0.2374, "timestamp": 1767974518000, "volume": 42392.0}
{"price": 0.2374, "timestamp": 1767974520000, "volume": 1058.0}
{"price": 0.2376, "timestamp": 1767974521000, "volume": 100927.0}
{"price": 0.2378, "timestamp": 1767974522000, "volume": 11534.0}
{"price": 0.2378, "timestamp": 1767974523000, "volume": 133.0}
{"price": 0.2377, "timestamp": 1767974524000, "volume": 496.0}
{"price": 0.238, "timestamp": 1767974525000, "volume": 107120.0}
{"price": 0.2381, "timestamp": 1767974526000, "volume": 7787.0}
{"price": 0.238, "timestamp": 1767974527000, "volume": 7216.0}
{"price": 0.2381, "timestamp": 1767974528000, "volume": 601.0}
{"price": 0.2384, "timestamp": 1767974529000, "volume": 22996.0}
{"price": 0.2385, "timestamp": 1767974530000, "volume": 13055.0}
{"price": 0.2385, "timestamp": 1767974531000, "volume": 53259.0}
{"price": 0.2386, "timestamp": 1767974532000, "volume": 45154.0}
{"price": 0.2384, "timestamp": 1767974533000, "volume": 12500.0}
{"price": 0.2383, "timestamp": 1767974534000, "volume": 325.0}
{"price": 0.2385, "timestamp": 1767974535000, "volume": 48745.0}
{"price": 0.2384, "timestamp": 1767974536000, "volume": 133.0}
{"price": 0.2383, "timestamp": 1767974538000, "volume": 522.0}
{"price": 0.2383, "timestamp": 1767974539000, "volume": 1003.0}
{"price": 0.2385, "timestamp": 1767974541000, "volume": 1111.0}
{"price": 0.2385, "timestamp": 1767974542000, "volume": 4173.0}
{"price": 0.2384, "timestamp": 1767974543000, "volume": 2824.0}
{"price": 0.2385, "timestamp": 1767974544000, "volume": 205.0}
{"price": 0.2386, "timestamp": 1767974547000, "volume": 722.0}
{"price": 0.2386, "timestamp": 1767974548000, "volume": 499.0}
{"price": 0.2386, "timestamp": 1767974550000, "volume": 92.0}
{"price": 0.2387, "timestamp": 1767974551000, "volume": 181.0}
{"price": 0.2386, "timestamp": 1767974552000, "volume": 929.0}
{"price": 0.2385, "timestamp": 1767974553000, "volume": 5.0}
{"price": 0.2384, "timestamp": 1767974554000, "volume": 15482.0}
{"price": 0.2383, "timestamp": 1767974555000, "volume": 19259.0}
{"price": 0.2384, "timestamp": 1767974556000, "volume": 6842.0}
{"price": 0.2383, "timestamp": 1767974557000, "volume": 151.0}
{"price": 0.2385, "timestamp": 1767974560000, "volume": 5959.0}
{"price": 0.2386, "timestamp": 1767974561000, "volume": 3517.0}
{"price": 0.2385, "timestamp": 1767974562000, "volume": 4407.0}
{"price": 0.2386, "timestamp": 1767974563000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1767974564000, "volume": 557.0}
{"price": 0.2384, "timestamp": 1767974566000, "volume": 38566.0}
{"price": 0.2385, "timestamp": 1767974569000, "volume": 838.0}
{"price": 0.2385, "timestamp": 1767974570000, "volume": 138.0}
{"price": 0.2385, "timestamp": 1767974574000, "volume": 2702.0}
{"price": 0.2384, "timestamp": 1767974575000, "volume": 4522.0}
{"price": 0.2383, "timestamp": 1767974576000, "volume": 732.0}
{"price": 0.2382, "timestamp": 1767974577000, "volume": 1852.0}
{"price": 0.2382, "timestamp": 1767974578000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767974579000, "volume": 10851.0}
{"price": 0.2382, "timestamp": 1767974580000, "volume": 3306.0}
{"price": 0.2384, "timestamp": 1767974581000, "volume": 40020.0}
{"price": 0.2384, "timestamp": 1767974582000, "volume": 15010.0}
{"price": 0.2385, "timestamp": 1767974584000, "volume": 4052.0}
{"price": 0.2385, "timestamp": 1767974586000, "volume": 4900.0}
{"price": 0.2386, "timestamp": 1767974589000, "volume": 144.0}
{"price": 0.2386, "timestamp": 1767974590000, "volume": 867.0}
{"price": 0.2385, "timestamp": 1767974593000, "volume": 7765.0}
{"price": 0.2385, "timestamp": 1767974594000, "volume": 6330.0}
{"price": 0.2384, "timestamp": 1767974596000, "volume": 6826.0}
{"price": 0.2384, "timestamp": 1767974597000, "volume": 7777.0}
{"price": 0.2382, "timestamp": 1767974598000, "volume": 1764.0}
{"price": 0.2382, "timestamp": 1767974600000, "volume": 1162.0}
{"price": 0.238, "timestamp": 1767974602000, "volume": 11240.0}
{"price": 0.2381, "timestamp": 1767974604000, "volume": 706.0}
{"price": 0.2382, "timestamp": 1767974605000, "volume": 855.0}
{"price": 0.2381, "timestamp": 1767974606000, "volume": 2100.0}
{"price": 0.2382, "timestamp": 1767974607000, "volume": 93.0}
{"price": 0.2382, "timestamp": 1767974608000, "volume": 2930.0}
{"price": 0.2382, "timestamp": 1767974612000, "volume": 534.0}
{"price": 0.2381, "timestamp": 1767974618000, "volume": 9538.0}
{"price": 0.2381, "timestamp": 1767974620000, "volume": 701.0}
{"price": 0.238, "timestamp": 1767974621000, "volume": 1364.0}
{"price": 0.238, "timestamp": 1767974623000, "volume": 1137.0}
{"price": 0.2381, "timestamp": 1767974625000, "volume": 8600.0}
{"price": 0.2382, "timestamp": 1767974626000, "volume": 8438.0}
{"price": 0.2382, "timestamp": 1767974628000, "volume": 33.0}
{"price": 0.2382, "timestamp": 1767974629000, "volume": 1892.0}
{"price": 0.2383, "timestamp": 1767974632000, "volume": 389.0}
{"price": 0.2383, "timestamp": 1767974633000, "volume": 1325.0}
{"price": 0.2382, "timestamp": 1767974638000, "volume": 1487.0}
{"price": 0.2382, "timestamp": 1767974639000, "volume": 78.0}
{"price": 0.2384, "timestamp": 1767974640000, "volume": 2402.0}
{"price": 0.2384, "timestamp": 1767974641000, "volume": 3714.0}
{"price": 0.2384, "timestamp": 1767974642000, "volume": 1040.0}
{"price": 0.2383, "timestamp": 1767974644000, "volume": 32949.0}
{"price": 0.2384, "timestamp": 1767974645000, "volume": 568.0}
{"price": 0.2384, "timestamp": 1767974646000, "volume": 19972.0}
{"price": 0.2384, "timestamp": 1767974648000, "volume": 50000.0}
{"price": 0.2384, "timestamp": 1767974649000, "volume": 221.0}
{"price": 0.2385, "timestamp": 1767974653000, "volume": 6580.0}
{"price": 0.2385, "timestamp": 1767974654000, "volume": 207.0}
{"price": 0.2384, "timestamp": 1767974659000, "volume": 634.0}
{"price": 0.2383, "timestamp": 1767974660000, "volume": 7163.0}
{"price": 0.2383, "timestamp": 1767974664000, "volume": 12516.0}
{"price": 0.2383, "timestamp": 1767974665000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767974668000, "volume": 2932.0}
{"price": 0.2385, "timestamp": 1767974671000, "volume": 67718.0}
{"price": 0.2386, "timestamp": 1767974672000, "volume": 2600.0}
{"price": 0.2386, "timestamp": 1767974674000, "volume": 18730.0}
{"price": 0.2386, "timestamp": 1767974678000, "volume": 1188.0}
{"price": 0.2387, "timestamp": 1767974680000, "volume": 6680.0}
{"price": 0.2388, "timestamp": 1767974681000, "volume": 20374.0}
{"price": 0.2388, "timestamp": 1767974682000, "volume": 432.0}
{"price": 0.2387, "timestamp": 1767974683000, "volume": 480.0}
{"price": 0.2386, "timestamp": 1767974686000, "volume": 4630.0}
{"price": 0.2386, "timestamp": 1767974687000, "volume": 3467.0}
{"price": 0.2386, "timestamp": 1767974688000, "volume": 192.0}
{"price": 0.2387, "timestamp": 1767974690000, "volume": 8977.0}
{"price": 0.2387, "timestamp": 1767974693000, "volume": 8934.0}
{"price": 0.2388, "timestamp": 1767974695000, "volume": 857.0}
{"price": 0.2387, "timestamp": 1767974698000, "volume": 126.0}
{"price": 0.2388, "timestamp": 1767974699000, "volume": 7689.0}
{"price": 0.2388, "timestamp": 1767974700000, "volume": 10180.0}
{"price": 0.2387, "timestamp": 1767974701000, "volume": 23212.0}
{"price": 0.2389, "timestamp": 1767974702000, "volume": 670.0}
{"price": 0.2389, "timestamp": 1767974703000, "volume": 7285.0}
{"price": 0.2388, "timestamp": 1767974704000, "volume": 1262.0}
{"price": 0.2387, "timestamp": 1767974705000, "volume": 53.0}
{"price": 0.2388, "timestamp": 1767974706000, "volume": 2092.0}
{"price": 0.2387, "timestamp": 1767974707000, "volume": 3.0}
{"price": 0.2388, "timestamp": 1767974708000, "volume": 453.0}
{"price": 0.2389, "timestamp": 1767974709000, "volume": 17119.0}
{"price": 0.2388, "timestamp": 1767974711000, "volume": 1250.0}
{"price": 0.2388, "timestamp": 1767974715000, "volume": 5435.0}
{"price": 0.2388, "timestamp": 1767974716000, "volume": 335.0}
{"price": 0.2389, "timestamp": 1767974718000, "volume": 48.0}
{"price": 0.2388, "timestamp": 1767974719000, "volume": 87.0}
{"price": 0.2387, "timestamp": 1767974722000, "volume": 1236.0}
{"price": 0.2389, "timestamp": 1767974723000, "volume": 147573.0}
{"price": 0.2389, "timestamp": 1767974724000, "volume": 5078.0}
{"price": 0.2391, "timestamp": 1767974725000, "volume": 11914.0}
{"price": 0.2391, "timestamp": 1767974726000, "volume": 15524.0}
{"price": 0.2391, "timestamp": 1767974727000, "volume": 9629.0}
{"price": 0.239, "timestamp": 1767974729000, "volume": 178.0}
{"price": 0.2389, "timestamp": 1767974730000, "volume": 43828.0}
{"price": 0.239, "timestamp": 1767974731000, "volume": 1522.0}
{"price": 0.239, "timestamp": 1767974733000, "volume": 463.0}
{"price": 0.239, "timestamp": 1767974734000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1767974735000, "volume": 42735.0}
{"price": 0.2389, "timestamp": 1767974736000, "volume": 595.0}
{"price": 0.2389, "timestamp": 1767974742000, "volume": 657.0}
{"price": 0.2388, "timestamp": 1767974745000, "volume": 1346.0}
{"price": 0.2388, "timestamp": 1767974746000, "volume": 464.0}
{"price": 0.2387, "timestamp": 1767974749000, "volume": 465.0}
{"price": 0.2387, "timestamp": 1767974750000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767974751000, "volume": 62.0}
{"price": 0.2387, "timestamp": 1767974755000, "volume": 385.0}
{"price": 0.2387, "timestamp": 1767974758000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1767974760000, "volume": 217.0}
{"price": 0.2388, "timestamp": 1767974761000, "volume": 5281.0}
{"price": 0.2388, "timestamp": 1767974762000, "volume": 382.0}
{"price": 0.2387, "timestamp": 1767974764000, "volume": 1607.0}
{"price": 0.2387, "timestamp": 1767974765000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1767974767000, "volume": 58757.0}
{"price": 0.2385, "timestamp": 1767974768000, "volume": 8128.0}
{"price": 0.2386, "timestamp": 1767974771000, "volume": 967.0}
{"price": 0.2388, "timestamp": 1767974772000, "volume": 3773.0}
{"price": 0.2388, "timestamp": 1767974774000, "volume": 329.0}
{"price": 0.2388, "timestamp": 1767974779000, "volume": 8394.0}
{"price": 0.2388, "timestamp": 1767974780000, "volume": 614.0}
{"price": 0.2389, "timestamp": 1767974782000, "volume": 4504.0}
{"price": 0.239, "timestamp": 1767974784000, "volume": 38575.0}
{"price": 0.2391, "timestamp": 1767974785000, "volume": 5024.0}
{"price": 0.2391, "timestamp": 1767974788000, "volume": 74.0}
{"price": 0.2391, "timestamp": 1767974790000, "volume": 86272.0}
{"price": 0.239, "timestamp": 1767974791000, "volume": 3587.0}
{"price": 0.2389, "timestamp": 1767974793000, "volume": 640.0}
{"price": 0.239, "timestamp": 1767974795000, "volume": 8670.0}
{"price": 0.2391, "timestamp": 1767974796000, "volume": 158.0}
{"price": 0.2391, "timestamp": 1767974799000, "volume": 10486.0}
{"price": 0.2391, "timestamp": 1767974800000, "volume": 43.0}
{"price": 0.2392, "timestamp": 1767974801000, "volume": 204.0}
{"price": 0.2391, "timestamp": 1767974802000, "volume": 8425.0}
{"price": 0.2392, "timestamp": 1767974803000, "volume": 2901.0}
{"price": 0.2391, "timestamp": 1767974804000, "volume": 2956.0}
{"price": 0.2391, "timestamp": 1767974808000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1767974810000, "volume": 2633.0}
{"price": 0.2391, "timestamp": 1767974812000, "volume": 1258.0}
{"price": 0.2391, "timestamp": 1767974813000, "volume": 43.0}
{"price": 0.2391, "timestamp": 1767974817000, "volume": 278.0}
{"price": 0.239, "timestamp": 1767974819000, "volume": 3031.0}
{"price": 0.239, "timestamp": 1767974821000, "volume": 223.0}
{"price": 0.2391, "timestamp": 1767974822000, "volume": 12957.0}
{"price": 0.239, "timestamp": 1767974823000, "volume": 2515.0}
{"price": 0.2389, "timestamp": 1767974828000, "volume": 35881.0}
{"price": 0.2389, "timestamp": 1767974829000, "volume": 4419.0}
{"price": 0.2389, "timestamp": 1767974830000, "volume": 6315.0}
{"price": 0.2389, "timestamp": 1767974831000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767974833000, "volume": 5000.0}
{"price": 0.2388, "timestamp": 1767974836000, "volume": 10080.0}
{"price": 0.2389, "timestamp": 1767974842000, "volume": 3.0}
{"price": 0.2388, "timestamp": 1767974844000, "volume": 1178.0}
{"price": 0.2387, "timestamp": 1767974846000, "volume": 39589.0}
{"price": 0.2389, "timestamp": 1767974848000, "volume": 84921.0}
{"price": 0.2389, "timestamp": 1767974856000, "volume": 1594.0}
{"price": 0.2389, "timestamp": 1767974857000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767974860000, "volume": 36815.0}
{"price": 0.2387, "timestamp": 1767974861000, "volume": 1823.0}
{"price": 0.2387, "timestamp": 1767974862000, "volume": 266.0}
{"price": 0.2388, "timestamp": 1767974865000, "volume": 4364.0}
{"price": 0.2389, "timestamp": 1767974867000, "volume": 4005.0}
{"price": 0.239, "timestamp": 1767974871000, "volume": 124.0}
{"price": 0.239, "timestamp": 1767974874000, "volume": 1555.0}
{"price": 0.239, "timestamp": 1767974875000, "volume": 213.0}
{"price": 0.2391, "timestamp": 1767974878000, "volume": 6934.0}
{"price": 0.2391, "timestamp": 1767974879000, "volume": 1733.0}
{"price": 0.2391, "timestamp": 1767974880000, "volume": 7301.0}
{"price": 0.2391, "timestamp": 1767974881000, "volume": 231.0}
{"price": 0.2391, "timestamp": 1767974882000, "volume": 6796.0}
{"price": 0.2391, "timestamp": 1767974883000, "volume": 7721.0}
{"price": 0.2392, "timestamp": 1767974890000, "volume": 44100.0}
{"price": 0.2392, "timestamp": 1767974891000, "volume": 120.0}
{"price": 0.2391, "timestamp": 1767974896000, "volume": 1503.0}
{"price": 0.239, "timestamp": 1767974899000, "volume": 54625.0}
{"price": 0.239, "timestamp": 1767974901000, "volume": 1169.0}
{"price": 0.2391, "timestamp": 1767974902000, "volume": 21955.0}
{"price": 0.2392, "timestamp": 1767974907000, "volume": 1254.0}
{"price": 0.2392, "timestamp": 1767974908000, "volume": 713.0}
{"price": 0.2393, "timestamp": 1767974909000, "volume": 5459.0}
{"price": 0.2393, "timestamp": 1767974910000, "volume": 15357.0}
{"price": 0.2391, "timestamp": 1767974911000, "volume": 60575.0}
{"price": 0.2391, "timestamp": 1767974912000, "volume": 12546.0}
{"price": 0.239, "timestamp": 1767974916000, "volume": 8.0}
{"price": 0.239, "timestamp": 1767974917000, "volume": 2168.0}
{"price": 0.239, "timestamp": 1767974918000, "volume": 50879.0}
{"price": 0.2389, "timestamp": 1767974919000, "volume": 1196.0}
{"price": 0.2389, "timestamp": 1767974920000, "volume": 57.0}
{"price": 0.239, "timestamp": 1767974922000, "volume": 935.0}
{"price": 0.2389, "timestamp": 1767974923000, "volume": 2301.0}
{"price": 0.239, "timestamp": 1767974925000, "volume": 137.0}
{"price": 0.2391, "timestamp": 1767974926000, "volume": 88.0}
{"price": 0.2392, "timestamp": 1767974928000, "volume": 920.0}
{"price": 0.2391, "timestamp": 1767974933000, "volume": 2764.0}
{"price": 0.239, "timestamp": 1767974936000, "volume": 2509.0}
{"price": 0.239, "timestamp": 1767974937000, "volume": 738.0}
{"price": 0.2389, "timestamp": 1767974940000, "volume": 10682.0}
{"price": 0.239, "timestamp": 1767974941000, "volume": 2207.0}
{"price": 0.239, "timestamp": 1767974942000, "volume": 244.0}
{"price": 0.239, "timestamp": 1767974944000, "volume": 575.0}
{"price": 0.239, "timestamp": 1767974945000, "volume": 574.0}
{"price": 0.2391, "timestamp": 1767974946000, "volume": 38507.0}
{"price": 0.2392, "timestamp": 1767974949000, "volume": 1305.0}
{"price": 0.2393, "timestamp": 1767974950000, "volume": 8521.0}
{"price": 0.2394, "timestamp": 1767974952000, "volume": 9014.0}
{"price": 0.2397, "timestamp": 1767974953000, "volume": 27965.0}
{"price": 0.2397, "timestamp": 1767974955000, "volume": 1349.0}
{"price": 0.2396, "timestamp": 1767974956000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1767974958000, "volume": 415.0}
{"price": 0.2397, "timestamp": 1767974959000, "volume": 6058.0}
{"price": 0.2397, "timestamp": 1767974960000, "volume": 3826.0}
{"price": 0.2395, "timestamp": 1767974964000, "volume": 48984.0}
{"price": 0.2394, "timestamp": 1767974965000, "volume": 4608.0}
{"price": 0.2394, "timestamp": 1767974970000, "volume": 1677.0}
{"price": 0.2394, "timestamp": 1767974974000, "volume": 958.0}
{"price": 0.2394, "timestamp": 1767974975000, "volume": 165.0}
{"price": 0.2393, "timestamp": 1767974979000, "volume": 3876.0}
{"price": 0.2393, "timestamp": 1767974980000, "volume": 10998.0}
{"price": 0.2393, "timestamp": 1767974981000, "volume": 56150.0}
{"price": 0.2395, "timestamp": 1767974984000, "volume": 36291.0}
{"price": 0.2394, "timestamp": 1767974985000, "volume": 5093.0}
{"price": 0.2393, "timestamp": 1767974986000, "volume": 1877.0}
{"price": 0.2393, "timestamp": 1767974988000, "volume": 7210.0}
{"price": 0.2393, "timestamp": 1767974989000, "volume": 43.0}
{"price": 0.2392, "timestamp": 1767974990000, "volume": 37526.0}
{"price": 0.2392, "timestamp": 1767974993000, "volume": 810.0}
{"price": 0.2392, "timestamp": 1767974995000, "volume": 4364.0}
{"price": 0.2392, "timestamp": 1767974997000, "volume": 2128.0}
{"price": 0.2391, "timestamp": 1767974999000, "volume": 39593.0}
{"price": 0.2393, "timestamp": 1767975001000, "volume": 69882.0}
{"price": 0.2393, "timestamp": 1767975002000, "volume": 110.0}
{"price": 0.2392, "timestamp": 1767975005000, "volume": 31816.0}
{"price": 0.2391, "timestamp": 1767975006000, "volume": 94674.0}
{"price": 0.2391, "timestamp": 1767975007000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1767975010000, "volume": 7442.0}
{"price": 0.2393, "timestamp": 1767975012000, "volume": 2252.0}
{"price": 0.2394, "timestamp": 1767975014000, "volume": 49946.0}
{"price": 0.2393, "timestamp": 1767975016000, "volume": 977.0}
{"price": 0.2394, "timestamp": 1767975017000, "volume": 826.0}
{"price": 0.2395, "timestamp": 1767975019000, "volume": 20885.0}
{"price": 0.2396, "timestamp": 1767975020000, "volume": 8773.0}
{"price": 0.2395, "timestamp": 1767975021000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1767975022000, "volume": 75.0}
{"price": 0.2395, "timestamp": 1767975023000, "volume": 1962.0}
{"price": 0.2395, "timestamp": 1767975026000, "volume": 54.0}
{"price": 0.2395, "timestamp": 1767975028000, "volume": 1319.0}
{"price": 0.2395, "timestamp": 1767975033000, "volume": 32498.0}
{"price": 0.2394, "timestamp": 1767975034000, "volume": 30501.0}
{"price": 0.2395, "timestamp": 1767975038000, "volume": 1253.0}
{"price": 0.2395, "timestamp": 1767975039000, "volume": 336.0}
{"price": 0.2394, "timestamp": 1767975042000, "volume": 1211.0}
{"price": 0.2393, "timestamp": 1767975046000, "volume": 1000.0}
{"price": 0.2393, "timestamp": 1767975047000, "volume": 34304.0}
{"price": 0.2393, "timestamp": 1767975049000, "volume": 344.0}
{"price": 0.2394, "timestamp": 1767975050000, "volume": 2809.0}
{"price": 0.2395, "timestamp": 1767975054000, "volume": 70731.0}
{"price": 0.2394, "timestamp": 1767975057000, "volume": 87.0}
{"price": 0.2394, "timestamp": 1767975058000, "volume": 2247.0}
{"price": 0.2394, "timestamp": 1767975061000, "volume": 19527.0}
{"price": 0.2395, "timestamp": 1767975062000, "volume": 129.0}
{"price": 0.2395, "timestamp": 1767975063000, "volume": 15733.0}
{"price": 0.2395, "timestamp": 1767975064000, "volume": 19401.0}
{"price": 0.2396, "timestamp": 1767975070000, "volume": 10868.0}
{"price": 0.2397, "timestamp": 1767975071000, "volume": 8264.0}
{"price": 0.2397, "timestamp": 1767975076000, "volume": 8930.0}
{"price": 0.2399, "timestamp": 1767975077000, "volume": 43063.0}
{"price": 0.2397, "timestamp": 1767975078000, "volume": 495.0}
{"price": 0.2396, "timestamp": 1767975079000, "volume": 1089.0}
{"price": 0.2396, "timestamp": 1767975084000, "volume": 1523.0}
{"price": 0.2396, "timestamp": 1767975085000, "volume": 13612.0}
{"price": 0.2397, "timestamp": 1767975086000, "volume": 3145.0}
{"price": 0.2396, "timestamp": 1767975087000, "volume": 7403.0}
{"price": 0.2396, "timestamp": 1767975092000, "volume": 1159.0}
{"price": 0.2397, "timestamp": 1767975093000, "volume": 5768.0}
{"price": 0.2398, "timestamp": 1767975095000, "volume": 34065.0}
{"price": 0.2398, "timestamp": 1767975098000, "volume": 827.0}
{"price": 0.2398, "timestamp": 1767975103000, "volume": 1059.0}
{"price": 0.2397, "timestamp": 1767975105000, "volume": 17400.0}
{"price": 0.2398, "timestamp": 1767975107000, "volume": 6359.0}
{"price": 0.2398, "timestamp": 1767975115000, "volume": 606.0}
{"price": 0.2398, "timestamp": 1767975116000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767975117000, "volume": 362.0}
{"price": 0.2397, "timestamp": 1767975118000, "volume": 314.0}
{"price": 0.2398, "timestamp": 1767975119000, "volume": 143.0}
{"price": 0.2399, "timestamp": 1767975120000, "volume": 243.0}
{"price": 0.2398, "timestamp": 1767975121000, "volume": 6603.0}
{"price": 0.2396, "timestamp": 1767975122000, "volume": 7308.0}
{"price": 0.2395, "timestamp": 1767975123000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1767975124000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1767975128000, "volume": 437.0}
{"price": 0.2395, "timestamp": 1767975129000, "volume": 21644.0}
{"price": 0.2394, "timestamp": 1767975131000, "volume": 18498.0}
{"price": 0.2392, "timestamp": 1767975132000, "volume": 777.0}
{"price": 0.2391, "timestamp": 1767975133000, "volume": 15785.0}
{"price": 0.239, "timestamp": 1767975136000, "volume": 197141.0}
{"price": 0.2391, "timestamp": 1767975137000, "volume": 1811.0}
{"price": 0.2391, "timestamp": 1767975138000, "volume": 2343.0}
{"price": 0.2393, "timestamp": 1767975139000, "volume": 17842.0}
{"price": 0.2393, "timestamp": 1767975142000, "volume": 6987.0}
{"price": 0.2392, "timestamp": 1767975145000, "volume": 25058.0}
{"price": 0.2392, "timestamp": 1767975147000, "volume": 4720.0}
{"price": 0.2391, "timestamp": 1767975150000, "volume": 133.0}
{"price": 0.2389, "timestamp": 1767975151000, "volume": 175.0}
{"price": 0.239, "timestamp": 1767975154000, "volume": 6307.0}
{"price": 0.2391, "timestamp": 1767975156000, "volume": 1664.0}
{"price": 0.2391, "timestamp": 1767975159000, "volume": 220.0}
{"price": 0.239, "timestamp": 1767975160000, "volume": 166.0}
{"price": 0.2389, "timestamp": 1767975166000, "volume": 25.0}
{"price": 0.239, "timestamp": 1767975168000, "volume": 16100.0}
{"price": 0.239, "timestamp": 1767975169000, "volume": 7416.0}
{"price": 0.2391, "timestamp": 1767975173000, "volume": 4297.0}
{"price": 0.2391, "timestamp": 1767975179000, "volume": 7700.0}
{"price": 0.2391, "timestamp": 1767975180000, "volume": 1485.0}
{"price": 0.2391, "timestamp": 1767975181000, "volume": 57.0}
{"price": 0.2391, "timestamp": 1767975182000, "volume": 63.0}
{"price": 0.2391, "timestamp": 1767975184000, "volume": 43086.0}
{"price": 0.2391, "timestamp": 1767975185000, "volume": 59.0}
{"price": 0.2392, "timestamp": 1767975190000, "volume": 6995.0}
{"price": 0.2393, "timestamp": 1767975191000, "volume": 1429.0}
{"price": 0.2394, "timestamp": 1767975192000, "volume": 850.0}
{"price": 0.2395, "timestamp": 1767975196000, "volume": 797.0}
{"price": 0.2397, "timestamp": 1767975198000, "volume": 22457.0}
{"price": 0.2398, "timestamp": 1767975199000, "volume": 1387.0}
{"price": 0.2399, "timestamp": 1767975200000, "volume": 149273.0}
{"price": 0.2398, "timestamp": 1767975203000, "volume": 346.0}
{"price": 0.2398, "timestamp": 1767975204000, "volume": 12207.0}
{"price": 0.2397, "timestamp": 1767975206000, "volume": 302.0}
{"price": 0.2397, "timestamp": 1767975209000, "volume": 9992.0}
{"price": 0.2399, "timestamp": 1767975210000, "volume": 14733.0}
{"price": 0.2398, "timestamp": 1767975211000, "volume": 9037.0}
{"price": 0.2398, "timestamp": 1767975212000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767975215000, "volume": 306.0}
{"price": 0.2396, "timestamp": 1767975218000, "volume": 2012.0}
{"price": 0.2396, "timestamp": 1767975223000, "volume": 199.0}
{"price": 0.2398, "timestamp": 1767975226000, "volume": 20981.0}
{"price": 0.2398, "timestamp": 1767975228000, "volume": 5417.0}
{"price": 0.2398, "timestamp": 1767975230000, "volume": 48.0}
{"price": 0.2399, "timestamp": 1767975233000, "volume": 22030.0}
{"price": 0.24, "timestamp": 1767975234000, "volume": 923.0}
{"price": 0.24, "timestamp": 1767975235000, "volume": 9251.0}
{"price": 0.2399, "timestamp": 1767975238000, "volume": 3.0}
{"price": 0.24, "timestamp": 1767975240000, "volume": 416.0}
{"price": 0.2403, "timestamp": 1767975241000, "volume": 31593.0}
{"price": 0.2405, "timestamp": 1767975242000, "volume": 6430.0}
{"price": 0.2405, "timestamp": 1767975244000, "volume": 2334.0}
{"price": 0.2405, "timestamp": 1767975245000, "volume": 83.0}
{"price": 0.2405, "timestamp": 1767975246000, "volume": 33563.0}
{"price": 0.2405, "timestamp": 1767975248000, "volume": 744.0}
{"price": 0.2404, "timestamp": 1767975249000, "volume": 288.0}
{"price": 0.2404, "timestamp": 1767975250000, "volume": 3876.0}
{"price": 0.2405, "timestamp": 1767975251000, "volume": 5486.0}
{"price": 0.2405, "timestamp": 1767975252000, "volume": 4925.0}
{"price": 0.2403, "timestamp": 1767975253000, "volume": 7673.0}
{"price": 0.2402, "timestamp": 1767975254000, "volume": 19794.0}
{"price": 0.2401, "timestamp": 1767975256000, "volume": 20052.0}
{"price": 0.2402, "timestamp": 1767975258000, "volume": 1062.0}
{"price": 0.2402, "timestamp": 1767975259000, "volume": 356.0}
{"price": 0.2403, "timestamp": 1767975261000, "volume": 107.0}
{"price": 0.2403, "timestamp": 1767975263000, "volume": 301.0}
{"price": 0.2403, "timestamp": 1767975264000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1767975265000, "volume": 9973.0}
{"price": 0.24, "timestamp": 1767975266000, "volume": 76258.0}
{"price": 0.24, "timestamp": 1767975267000, "volume": 1200.0}
{"price": 0.24, "timestamp": 1767975268000, "volume": 800.0}
{"price": 0.24, "timestamp": 1767975269000, "volume": 100064.0}
{"price": 0.24, "timestamp": 1767975270000, "volume": 2905.0}
{"price": 0.2401, "timestamp": 1767975271000, "volume": 4209.0}
{"price": 0.2407, "timestamp": 1767975273000, "volume": 743926.0}
{"price": 0.2406, "timestamp": 1767975274000, "volume": 89963.0}
{"price": 0.2406, "timestamp": 1767975275000, "volume": 6495.0}
{"price": 0.2405, "timestamp": 1767975276000, "volume": 4476.0}
{"price": 0.2406, "timestamp": 1767975277000, "volume": 191.0}
{"price": 0.2405, "timestamp": 1767975278000, "volume": 56276.0}
{"price": 0.2406, "timestamp": 1767975279000, "volume": 191.0}
{"price": 0.2406, "timestamp": 1767975280000, "volume": 267.0}
{"price": 0.2405, "timestamp": 1767975282000, "volume": 632.0}
{"price": 0.2405, "timestamp": 1767975284000, "volume": 5872.0}
{"price": 0.2405, "timestamp": 1767975287000, "volume": 16647.0}
{"price": 0.2405, "timestamp": 1767975288000, "volume": 53.0}
{"price": 0.2407, "timestamp": 1767975291000, "volume": 46502.0}
{"price": 0.2406, "timestamp": 1767975293000, "volume": 23068.0}
{"price": 0.2405, "timestamp": 1767975296000, "volume": 11116.0}
{"price": 0.2407, "timestamp": 1767975297000, "volume": 128.0}
{"price": 0.2407, "timestamp": 1767975300000, "volume": 24849.0}
{"price": 0.2407, "timestamp": 1767975301000, "volume": 2762.0}
{"price": 0.2409, "timestamp": 1767975302000, "volume": 13882.0}
{"price": 0.2408, "timestamp": 1767975303000, "volume": 32672.0}
{"price": 0.2407, "timestamp": 1767975304000, "volume": 13785.0}
{"price": 0.2406, "timestamp": 1767975305000, "volume": 3.0}
{"price": 0.2408, "timestamp": 1767975306000, "volume": 22382.0}
{"price": 0.2406, "timestamp": 1767975307000, "volume": 20900.0}
{"price": 0.2407, "timestamp": 1767975308000, "volume": 11874.0}
{"price": 0.2406, "timestamp": 1767975309000, "volume": 8785.0}
{"price": 0.2408, "timestamp": 1767975311000, "volume": 2876.0}
{"price": 0.2406, "timestamp": 1767975312000, "volume": 410.0}
{"price": 0.2406, "timestamp": 1767975314000, "volume": 3301.0}
{"price": 0.2406, "timestamp": 1767975315000, "volume": 57.0}
{"price": 0.2406, "timestamp": 1767975316000, "volume": 845.0}
{"price": 0.2405, "timestamp": 1767975318000, "volume": 6383.0}
{"price": 0.2405, "timestamp": 1767975319000, "volume": 6323.0}
{"price": 0.2406, "timestamp": 1767975321000, "volume": 379.0}
{"price": 0.2406, "timestamp": 1767975324000, "volume": 63.0}
{"price": 0.2405, "timestamp": 1767975326000, "volume": 82386.0}
{"price": 0.2405, "timestamp": 1767975327000, "volume": 16493.0}
{"price": 0.2406, "timestamp": 1767975328000, "volume": 300.0}
{"price": 0.2405, "timestamp": 1767975329000, "volume": 15552.0}
{"price": 0.2406, "timestamp": 1767975331000, "volume": 6614.0}
{"price": 0.2405, "timestamp": 1767975334000, "volume": 21755.0}
{"price": 0.2404, "timestamp": 1767975337000, "volume": 67023.0}
{"price": 0.2404, "timestamp": 1767975340000, "volume": 4635.0}
{"price": 0.2403, "timestamp": 1767975341000, "volume": 42136.0}
{"price": 0.2402, "timestamp": 1767975342000, "volume": 28145.0}
{"price": 0.2402, "timestamp": 1767975343000, "volume": 2336.0}
{"price": 0.2401, "timestamp": 1767975345000, "volume": 15085.0}
{"price": 0.2401, "timestamp": 1767975349000, "volume": 1569.0}
{"price": 0.2401, "timestamp": 1767975350000, "volume": 4726.0}
{"price": 0.2401, "timestamp": 1767975352000, "volume": 84.0}
{"price": 0.2401, "timestamp": 1767975353000, "volume": 554.0}
{"price": 0.2401, "timestamp": 1767975354000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767975355000, "volume": 292.0}
{"price": 0.2401, "timestamp": 1767975356000, "volume": 13763.0}
{"price": 0.2401, "timestamp": 1767975359000, "volume": 621.0}
{"price": 0.2402, "timestamp": 1767975360000, "volume": 3229.0}
{"price": 0.2403, "timestamp": 1767975361000, "volume": 2852.0}
{"price": 0.2405, "timestamp": 1767975362000, "volume": 1243.0}
{"price": 0.2406, "timestamp": 1767975364000, "volume": 13875.0}
{"price": 0.2405, "timestamp": 1767975365000, "volume": 3499.0}
{"price": 0.2404, "timestamp": 1767975367000, "volume": 20833.0}
{"price": 0.2404, "timestamp": 1767975368000, "volume": 4281.0}
{"price": 0.2405, "timestamp": 1767975369000, "volume": 4054.0}
{"price": 0.2404, "timestamp": 1767975370000, "volume": 75.0}
{"price": 0.2404, "timestamp": 1767975372000, "volume": 8476.0}
{"price": 0.2403, "timestamp": 1767975375000, "volume": 3675.0}
{"price": 0.2403, "timestamp": 1767975376000, "volume": 2255.0}
{"price": 0.2404, "timestamp": 1767975377000, "volume": 431.0}
{"price": 0.2405, "timestamp": 1767975379000, "volume": 5104.0}
{"price": 0.2406, "timestamp": 1767975381000, "volume": 946.0}
{"price": 0.2406, "timestamp": 1767975383000, "volume": 1214.0}
{"price": 0.2406, "timestamp": 1767975387000, "volume": 411.0}
{"price": 0.2409, "timestamp": 1767975389000, "volume": 55182.0}
{"price": 0.2408, "timestamp": 1767975390000, "volume": 43.0}
{"price": 0.2408, "timestamp": 1767975392000, "volume": 4881.0}
{"price": 0.2407, "timestamp": 1767975394000, "volume": 13432.0}
{"price": 0.2407, "timestamp": 1767975397000, "volume": 2855.0}
{"price": 0.2406, "timestamp": 1767975400000, "volume": 4061.0}
{"price": 0.2405, "timestamp": 1767975401000, "volume": 3128.0}
{"price": 0.2404, "timestamp": 1767975403000, "volume": 1843.0}
{"price": 0.2404, "timestamp": 1767975404000, "volume": 58.0}
{"price": 0.2405, "timestamp": 1767975405000, "volume": 472.0}
{"price": 0.2405, "timestamp": 1767975407000, "volume": 24685.0}
{"price": 0.2405, "timestamp": 1767975408000, "volume": 57.0}
{"price": 0.2405, "timestamp": 1767975412000, "volume": 3586.0}
{"price": 0.2405, "timestamp": 1767975413000, "volume": 36137.0}
{"price": 0.2405, "timestamp": 1767975414000, "volume": 4436.0}
{"price": 0.2405, "timestamp": 1767975416000, "volume": 2942.0}
{"price": 0.2406, "timestamp": 1767975420000, "volume": 13296.0}
{"price": 0.2407, "timestamp": 1767975421000, "volume": 4271.0}
{"price": 0.2405, "timestamp": 1767975422000, "volume": 93656.0}
{"price": 0.2405, "timestamp": 1767975423000, "volume": 2310.0}
{"price": 0.2404, "timestamp": 1767975426000, "volume": 21000.0}
{"price": 0.2404, "timestamp": 1767975428000, "volume": 2698.0}
{"price": 0.2403, "timestamp": 1767975432000, "volume": 2053.0}
{"price": 0.2402, "timestamp": 1767975434000, "volume": 4864.0}
{"price": 0.2401, "timestamp": 1767975435000, "volume": 22617.0}
{"price": 0.24, "timestamp": 1767975436000, "volume": 2081.0}
{"price": 0.2399, "timestamp": 1767975437000, "volume": 1927.0}
{"price": 0.2399, "timestamp": 1767975438000, "volume": 12814.0}
{"price": 0.24, "timestamp": 1767975440000, "volume": 2292.0}
{"price": 0.24, "timestamp": 1767975444000, "volume": 2838.0}
{"price": 0.24, "timestamp": 1767975446000, "volume": 2504.0}
{"price": 0.24, "timestamp": 1767975447000, "volume": 5227.0}
{"price": 0.2401, "timestamp": 1767975448000, "volume": 3.0}
{"price": 0.2401, "timestamp": 1767975449000, "volume": 270.0}
{"price": 0.2402, "timestamp": 1767975450000, "volume": 933.0}
{"price": 0.2402, "timestamp": 1767975451000, "volume": 195.0}
{"price": 0.2402, "timestamp": 1767975452000, "volume": 20761.0}
{"price": 0.2402, "timestamp": 1767975453000, "volume": 119.0}
{"price": 0.2402, "timestamp": 1767975454000, "volume": 305.0}
{"price": 0.2402, "timestamp": 1767975455000, "volume": 27958.0}
{"price": 0.2403, "timestamp": 1767975458000, "volume": 5173.0}
{"price": 0.2403, "timestamp": 1767975459000, "volume": 2013.0}
{"price": 0.2402, "timestamp": 1767975462000, "volume": 1964.0}
{"price": 0.2402, "timestamp": 1767975464000, "volume": 199.0}
{"price": 0.2403, "timestamp": 1767975465000, "volume": 132.0}
{"price": 0.2404, "timestamp": 1767975472000, "volume": 3228.0}
{"price": 0.2404, "timestamp": 1767975476000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1767975477000, "volume": 50.0}
{"price": 0.2404, "timestamp": 1767975479000, "volume": 1131.0}
{"price": 0.2404, "timestamp": 1767975480000, "volume": 113.0}
{"price": 0.2404, "timestamp": 1767975481000, "volume": 16208.0}
{"price": 0.2405, "timestamp": 1767975482000, "volume": 682.0}
{"price": 0.2405, "timestamp": 1767975487000, "volume": 1830.0}
{"price": 0.2405, "timestamp": 1767975489000, "volume": 1573.0}
{"price": 0.2406, "timestamp": 1767975491000, "volume": 206.0}
{"price": 0.2406, "timestamp": 1767975492000, "volume": 914.0}
{"price": 0.2406, "timestamp": 1767975496000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767975498000, "volume": 188.0}
{"price": 0.2408, "timestamp": 1767975502000, "volume": 31683.0}
{"price": 0.2408, "timestamp": 1767975504000, "volume": 425.0}
{"price": 0.2408, "timestamp": 1767975505000, "volume": 198.0}
{"price": 0.2408, "timestamp": 1767975510000, "volume": 6107.0}
{"price": 0.2408, "timestamp": 1767975511000, "volume": 300.0}
{"price": 0.2409, "timestamp": 1767975513000, "volume": 684.0}
{"price": 0.2409, "timestamp": 1767975515000, "volume": 62726.0}
{"price": 0.241, "timestamp": 1767975516000, "volume": 42793.0}
{"price": 0.2411, "timestamp": 1767975517000, "volume": 7223.0}
{"price": 0.2411, "timestamp": 1767975518000, "volume": 16551.0}
{"price": 0.2411, "timestamp": 1767975519000, "volume": 5422.0}
{"price": 0.2412, "timestamp": 1767975521000, "volume": 16595.0}
{"price": 0.2413, "timestamp": 1767975523000, "volume": 2256.0}
{"price": 0.2412, "timestamp": 1767975525000, "volume": 47668.0}
{"price": 0.2412, "timestamp": 1767975526000, "volume": 485.0}
{"price": 0.2413, "timestamp": 1767975529000, "volume": 1552.0}
{"price": 0.2413, "timestamp": 1767975535000, "volume": 59.0}
{"price": 0.2413, "timestamp": 1767975536000, "volume": 1497.0}
{"price": 0.2413, "timestamp": 1767975537000, "volume": 1054.0}
{"price": 0.2412, "timestamp": 1767975539000, "volume": 18450.0}
{"price": 0.2412, "timestamp": 1767975541000, "volume": 498.0}
{"price": 0.2412, "timestamp": 1767975542000, "volume": 2004.0}
{"price": 0.2412, "timestamp": 1767975543000, "volume": 11.0}
{"price": 0.2412, "timestamp": 1767975544000, "volume": 437.0}
{"price": 0.2413, "timestamp": 1767975545000, "volume": 22093.0}
{"price": 0.2413, "timestamp": 1767975553000, "volume": 9070.0}
{"price": 0.2413, "timestamp": 1767975554000, "volume": 100.0}
{"price": 0.2413, "timestamp": 1767975555000, "volume": 7207.0}
{"price": 0.2413, "timestamp": 1767975556000, "volume": 86.0}
{"price": 0.2413, "timestamp": 1767975558000, "volume": 922.0}
{"price": 0.2413, "timestamp": 1767975560000, "volume": 1052.0}
{"price": 0.2416, "timestamp": 1767975561000, "volume": 299320.0}
{"price": 0.2417, "timestamp": 1767975562000, "volume": 17220.0}
{"price": 0.2416, "timestamp": 1767975563000, "volume": 30835.0}
{"price": 0.2416, "timestamp": 1767975564000, "volume": 14595.0}
{"price": 0.2416, "timestamp": 1767975565000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1767975566000, "volume": 49512.0}
{"price": 0.2414, "timestamp": 1767975567000, "volume": 39201.0}
{"price": 0.2414, "timestamp": 1767975568000, "volume": 3400.0}
{"price": 0.2414, "timestamp": 1767975569000, "volume": 803.0}
{"price": 0.2412, "timestamp": 1767975571000, "volume": 1831.0}
{"price": 0.2413, "timestamp": 1767975577000, "volume": 434.0}
{"price": 0.2412, "timestamp": 1767975578000, "volume": 5877.0}
{"price": 0.2412, "timestamp": 1767975584000, "volume": 5381.0}
{"price": 0.2412, "timestamp": 1767975590000, "volume": 275.0}
{"price": 0.2412, "timestamp": 1767975591000, "volume": 58.0}
{"price": 0.2412, "timestamp": 1767975595000, "volume": 18735.0}
{"price": 0.2412, "timestamp": 1767975600000, "volume": 230.0}
{"price": 0.2413, "timestamp": 1767975601000, "volume": 5038.0}
{"price": 0.2413, "timestamp": 1767975602000, "volume": 7545.0}
{"price": 0.2411, "timestamp": 1767975603000, "volume": 1845.0}
{"price": 0.241, "timestamp": 1767975605000, "volume": 18998.0}
{"price": 0.2409, "timestamp": 1767975607000, "volume": 1442.0}
{"price": 0.2408, "timestamp": 1767975609000, "volume": 474.0}
{"price": 0.2407, "timestamp": 1767975610000, "volume": 9480.0}
{"price": 0.2408, "timestamp": 1767975611000, "volume": 10048.0}
{"price": 0.2408, "timestamp": 1767975612000, "volume": 111.0}
{"price": 0.2408, "timestamp": 1767975613000, "volume": 575.0}
{"price": 0.2408, "timestamp": 1767975614000, "volume": 1183.0}
{"price": 0.2408, "timestamp": 1767975618000, "volume": 227.0}
{"price": 0.2407, "timestamp": 1767975620000, "volume": 485.0}
{"price": 0.2407, "timestamp": 1767975621000, "volume": 43.0}
{"price": 0.2408, "timestamp": 1767975624000, "volume": 4224.0}
{"price": 0.2408, "timestamp": 1767975626000, "volume": 53.0}
{"price": 0.2407, "timestamp": 1767975627000, "volume": 60498.0}
{"price": 0.2407, "timestamp": 1767975629000, "volume": 865.0}
{"price": 0.2407, "timestamp": 1767975630000, "volume": 739.0}
{"price": 0.2408, "timestamp": 1767975633000, "volume": 27202.0}
{"price": 0.2408, "timestamp": 1767975634000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1767975636000, "volume": 10911.0}
{"price": 0.2407, "timestamp": 1767975637000, "volume": 652.0}
{"price": 0.2407, "timestamp": 1767975639000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1767975640000, "volume": 947.0}
{"price": 0.2407, "timestamp": 1767975643000, "volume": 3555.0}
{"price": 0.2408, "timestamp": 1767975647000, "volume": 1415.0}
{"price": 0.2407, "timestamp": 1767975650000, "volume": 1288.0}
{"price": 0.2408, "timestamp": 1767975652000, "volume": 183.0}
{"price": 0.2408, "timestamp": 1767975653000, "volume": 7428.0}
{"price": 0.2409, "timestamp": 1767975654000, "volume": 4134.0}
{"price": 0.2407, "timestamp": 1767975655000, "volume": 5043.0}
{"price": 0.2409, "timestamp": 1767975660000, "volume": 21282.0}
{"price": 0.2409, "timestamp": 1767975661000, "volume": 294.0}
{"price": 0.2409, "timestamp": 1767975662000, "volume": 94.0}
{"price": 0.2408, "timestamp": 1767975663000, "volume": 43947.0}
{"price": 0.2407, "timestamp": 1767975664000, "volume": 1232.0}
{"price": 0.2407, "timestamp": 1767975665000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1767975674000, "volume": 644.0}
{"price": 0.2407, "timestamp": 1767975675000, "volume": 1737.0}
{"price": 0.2408, "timestamp": 1767975676000, "volume": 1212.0}
{"price": 0.2408, "timestamp": 1767975679000, "volume": 4371.0}
{"price": 0.2409, "timestamp": 1767975680000, "volume": 23669.0}
{"price": 0.2409, "timestamp": 1767975682000, "volume": 43.0}
{"price": 0.2409, "timestamp": 1767975690000, "volume": 9487.0}
{"price": 0.241, "timestamp": 1767975691000, "volume": 164.0}
{"price": 0.2412, "timestamp": 1767975693000, "volume": 17642.0}
{"price": 0.2413, "timestamp": 1767975701000, "volume": 16135.0}
{"price": 0.2413, "timestamp": 1767975706000, "volume": 10725.0}
{"price": 0.2413, "timestamp": 1767975709000, "volume": 151.0}
{"price": 0.2413, "timestamp": 1767975710000, "volume": 43.0}
{"price": 0.2413, "timestamp": 1767975712000, "volume": 331.0}
{"price": 0.2413, "timestamp": 1767975717000, "volume": 1642.0}
{"price": 0.2412, "timestamp": 1767975718000, "volume": 332.0}
{"price": 0.2412, "timestamp": 1767975719000, "volume": 17043.0}
{"price": 0.2413, "timestamp": 1767975720000, "volume": 110.0}
{"price": 0.2413, "timestamp": 1767975721000, "volume": 56.0}
{"price": 0.2413, "timestamp": 1767975722000, "volume": 5061.0}
{"price": 0.2411, "timestamp": 1767975723000, "volume": 16344.0}
{"price": 0.241, "timestamp": 1767975724000, "volume": 5603.0}
{"price": 0.2409, "timestamp": 1767975728000, "volume": 624.0}
{"price": 0.2407, "timestamp": 1767975730000, "volume": 9510.0}
{"price": 0.2408, "timestamp": 1767975731000, "volume": 291.0}
{"price": 0.2408, "timestamp": 1767975735000, "volume": 236.0}
{"price": 0.2408, "timestamp": 1767975736000, "volume": 188.0}
{"price": 0.2408, "timestamp": 1767975738000, "volume": 73.0}
{"price": 0.2408, "timestamp": 1767975739000, "volume": 17254.0}
{"price": 0.2406, "timestamp": 1767975742000, "volume": 4031.0}
{"price": 0.2404, "timestamp": 1767975745000, "volume": 237.0}
{"price": 0.2405, "timestamp": 1767975748000, "volume": 3.0}
{"price": 0.2405, "timestamp": 1767975749000, "volume": 483.0}
{"price": 0.2406, "timestamp": 1767975750000, "volume": 9115.0}
{"price": 0.2405, "timestamp": 1767975751000, "volume": 2049.0}
{"price": 0.2405, "timestamp": 1767975752000, "volume": 4043.0}
{"price": 0.2405, "timestamp": 1767975753000, "volume": 709.0}
{"price": 0.2404, "timestamp": 1767975754000, "volume": 1286.0}
{"price": 0.2404, "timestamp": 1767975755000, "volume": 14114.0}
{"price": 0.2404, "timestamp": 1767975757000, "volume": 9402.0}
{"price": 0.2404, "timestamp": 1767975758000, "volume": 7046.0}
{"price": 0.2403, "timestamp": 1767975767000, "volume": 20868.0}
{"price": 0.2403, "timestamp": 1767975768000, "volume": 225.0}
{"price": 0.2403, "timestamp": 1767975773000, "volume": 351.0}
{"price": 0.2403, "timestamp": 1767975774000, "volume": 6683.0}
{"price": 0.2403, "timestamp": 1767975775000, "volume": 727.0}
{"price": 0.2404, "timestamp": 1767975776000, "volume": 426.0}
{"price": 0.2404, "timestamp": 1767975779000, "volume": 187.0}
{"price": 0.2405, "timestamp": 1767975780000, "volume": 372.0}
{"price": 0.2405, "timestamp": 1767975781000, "volume": 89.0}
{"price": 0.2405, "timestamp": 1767975782000, "volume": 52.0}
{"price": 0.2405, "timestamp": 1767975783000, "volume": 924.0}
{"price": 0.2405, "timestamp": 1767975784000, "volume": 4784.0}
{"price": 0.2405, "timestamp": 1767975785000, "volume": 5923.0}
{"price": 0.2405, "timestamp": 1767975786000, "volume": 93.0}
{"price": 0.2404, "timestamp": 1767975788000, "volume": 5125.0}
{"price": 0.2405, "timestamp": 1767975792000, "volume": 243.0}
{"price": 0.2406, "timestamp": 1767975793000, "volume": 20838.0}
{"price": 0.2407, "timestamp": 1767975798000, "volume": 938.0}
{"price": 0.2407, "timestamp": 1767975802000, "volume": 1116.0}
{"price": 0.2407, "timestamp": 1767975804000, "volume": 544.0}
{"price": 0.2408, "timestamp": 1767975809000, "volume": 66.0}
{"price": 0.2407, "timestamp": 1767975815000, "volume": 40.0}
{"price": 0.2408, "timestamp": 1767975816000, "volume": 10000.0}
{"price": 0.2408, "timestamp": 1767975818000, "volume": 10000.0}
{"price": 0.2407, "timestamp": 1767975821000, "volume": 400.0}
{"price": 0.2408, "timestamp": 1767975823000, "volume": 10000.0}
{"price": 0.2407, "timestamp": 1767975825000, "volume": 5092.0}
{"price": 0.2407, "timestamp": 1767975827000, "volume": 3170.0}
{"price": 0.2406, "timestamp": 1767975828000, "volume": 10201.0}
{"price": 0.2405, "timestamp": 1767975829000, "volume": 1445.0}
{"price": 0.2405, "timestamp": 1767975830000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1767975832000, "volume": 3929.0}
{"price": 0.2405, "timestamp": 1767975836000, "volume": 72098.0}
{"price": 0.2406, "timestamp": 1767975837000, "volume": 5707.0}
{"price": 0.2406, "timestamp": 1767975839000, "volume": 298.0}
{"price": 0.2407, "timestamp": 1767975840000, "volume": 67.0}
{"price": 0.2406, "timestamp": 1767975841000, "volume": 92.0}
{"price": 0.2406, "timestamp": 1767975843000, "volume": 3900.0}
{"price": 0.2406, "timestamp": 1767975844000, "volume": 4181.0}
{"price": 0.2405, "timestamp": 1767975848000, "volume": 407.0}
{"price": 0.2404, "timestamp": 1767975849000, "volume": 923.0}
{"price": 0.2404, "timestamp": 1767975851000, "volume": 136.0}
{"price": 0.2403, "timestamp": 1767975853000, "volume": 336.0}
{"price": 0.2403, "timestamp": 1767975859000, "volume": 3644.0}
{"price": 0.2402, "timestamp": 1767975863000, "volume": 3209.0}
{"price": 0.2402, "timestamp": 1767975864000, "volume": 139.0}
{"price": 0.2401, "timestamp": 1767975867000, "volume": 406.0}
{"price": 0.2402, "timestamp": 1767975870000, "volume": 9111.0}
{"price": 0.2401, "timestamp": 1767975872000, "volume": 114.0}
{"price": 0.2401, "timestamp": 1767975873000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1767975874000, "volume": 1497.0}
{"price": 0.2403, "timestamp": 1767975880000, "volume": 2937.0}
{"price": 0.2403, "timestamp": 1767975881000, "volume": 284.0}
{"price": 0.2402, "timestamp": 1767975883000, "volume": 82.0}
{"price": 0.2402, "timestamp": 1767975885000, "volume": 56.0}
{"price": 0.2402, "timestamp": 1767975887000, "volume": 1700.0}
{"price": 0.2402, "timestamp": 1767975888000, "volume": 540.0}
{"price": 0.2402, "timestamp": 1767975892000, "volume": 91.0}
{"price": 0.2403, "timestamp": 1767975900000, "volume": 185.0}
{"price": 0.2402, "timestamp": 1767975901000, "volume": 13080.0}
{"price": 0.2402, "timestamp": 1767975902000, "volume": 67.0}
{"price": 0.2402, "timestamp": 1767975903000, "volume": 7354.0}
{"price": 0.2401, "timestamp": 1767975905000, "volume": 1172.0}
{"price": 0.2401, "timestamp": 1767975906000, "volume": 265.0}
{"price": 0.2401, "timestamp": 1767975910000, "volume": 49278.0}
{"price": 0.2401, "timestamp": 1767975917000, "volume": 9618.0}
{"price": 0.2401, "timestamp": 1767975919000, "volume": 367.0}
{"price": 0.2401, "timestamp": 1767975921000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1767975922000, "volume": 265.0}
{"price": 0.2402, "timestamp": 1767975923000, "volume": 75.0}
{"price": 0.2402, "timestamp": 1767975924000, "volume": 4050.0}
{"price": 0.2403, "timestamp": 1767975926000, "volume": 266.0}
{"price": 0.2401, "timestamp": 1767975927000, "volume": 985.0}
{"price": 0.2402, "timestamp": 1767975929000, "volume": 386.0}
{"price": 0.2402, "timestamp": 1767975931000, "volume": 4483.0}
{"price": 0.2402, "timestamp": 1767975934000, "volume": 3147.0}
{"price": 0.2402, "timestamp": 1767975936000, "volume": 119.0}
{"price": 0.2402, "timestamp": 1767975937000, "volume": 463.0}
{"price": 0.2401, "timestamp": 1767975941000, "volume": 2513.0}
{"price": 0.2401, "timestamp": 1767975942000, "volume": 11830.0}
{"price": 0.24, "timestamp": 1767975945000, "volume": 4440.0}
{"price": 0.2399, "timestamp": 1767975946000, "volume": 62.0}
{"price": 0.2399, "timestamp": 1767975950000, "volume": 610.0}
{"price": 0.2398, "timestamp": 1767975951000, "volume": 19168.0}
{"price": 0.2397, "timestamp": 1767975952000, "volume": 111102.0}
{"price": 0.2395, "timestamp": 1767975953000, "volume": 104746.0}
{"price": 0.2394, "timestamp": 1767975955000, "volume": 994.0}
{"price": 0.2394, "timestamp": 1767975956000, "volume": 23458.0}
{"price": 0.2395, "timestamp": 1767975957000, "volume": 1600.0}
{"price": 0.2395, "timestamp": 1767975958000, "volume": 5960.0}
{"price": 0.2395, "timestamp": 1767975960000, "volume": 10559.0}
{"price": 0.2395, "timestamp": 1767975961000, "volume": 268055.0}
{"price": 0.2395, "timestamp": 1767975962000, "volume": 4164.0}
{"price": 0.2395, "timestamp": 1767975963000, "volume": 1171.0}
{"price": 0.2394, "timestamp": 1767975967000, "volume": 633.0}
{"price": 0.2392, "timestamp": 1767975971000, "volume": 1226.0}
{"price": 0.2392, "timestamp": 1767975972000, "volume": 1160.0}
{"price": 0.2392, "timestamp": 1767975973000, "volume": 3828.0}
{"price": 0.2393, "timestamp": 1767975974000, "volume": 9210.0}
{"price": 0.2394, "timestamp": 1767975981000, "volume": 5377.0}
{"price": 0.2395, "timestamp": 1767975982000, "volume": 430.0}
{"price": 0.2395, "timestamp": 1767975987000, "volume": 8865.0}
{"price": 0.2395, "timestamp": 1767975988000, "volume": 90.0}
{"price": 0.2396, "timestamp": 1767975991000, "volume": 2900.0}
{"price": 0.2396, "timestamp": 1767975995000, "volume": 19316.0}
{"price": 0.2395, "timestamp": 1767975999000, "volume": 312.0}
{"price": 0.2394, "timestamp": 1767976002000, "volume": 5494.0}
{"price": 0.2395, "timestamp": 1767976007000, "volume": 825.0}
{"price": 0.2395, "timestamp": 1767976008000, "volume": 80.0}
{"price": 0.2396, "timestamp": 1767976009000, "volume": 5200.0}
{"price": 0.2395, "timestamp": 1767976010000, "volume": 203.0}
{"price": 0.2394, "timestamp": 1767976011000, "volume": 410.0}
{"price": 0.2395, "timestamp": 1767976013000, "volume": 7836.0}
{"price": 0.2395, "timestamp": 1767976015000, "volume": 271.0}
{"price": 0.2394, "timestamp": 1767976018000, "volume": 3527.0}
{"price": 0.2394, "timestamp": 1767976020000, "volume": 568.0}
{"price": 0.2394, "timestamp": 1767976021000, "volume": 6857.0}
{"price": 0.2395, "timestamp": 1767976022000, "volume": 5605.0}
{"price": 0.2394, "timestamp": 1767976026000, "volume": 1108.0}
{"price": 0.2393, "timestamp": 1767976028000, "volume": 552.0}
{"price": 0.2392, "timestamp": 1767976030000, "volume": 11262.0}
{"price": 0.2391, "timestamp": 1767976031000, "volume": 13487.0}
{"price": 0.2391, "timestamp": 1767976032000, "volume": 10507.0}
{"price": 0.2392, "timestamp": 1767976033000, "volume": 54.0}
{"price": 0.2392, "timestamp": 1767976035000, "volume": 329.0}
{"price": 0.2392, "timestamp": 1767976036000, "volume": 477.0}
{"price": 0.2391, "timestamp": 1767976039000, "volume": 48827.0}
{"price": 0.2392, "timestamp": 1767976040000, "volume": 16914.0}
{"price": 0.2393, "timestamp": 1767976041000, "volume": 172.0}
{"price": 0.2393, "timestamp": 1767976042000, "volume": 4843.0}
{"price": 0.2393, "timestamp": 1767976046000, "volume": 727.0}
{"price": 0.2392, "timestamp": 1767976051000, "volume": 2173.0}
{"price": 0.2393, "timestamp": 1767976052000, "volume": 3.0}
{"price": 0.2393, "timestamp": 1767976053000, "volume": 88.0}
{"price": 0.2391, "timestamp": 1767976055000, "volume": 10158.0}
{"price": 0.2393, "timestamp": 1767976056000, "volume": 32066.0}
{"price": 0.2393, "timestamp": 1767976057000, "volume": 5331.0}
{"price": 0.2392, "timestamp": 1767976067000, "volume": 480.0}
{"price": 0.2392, "timestamp": 1767976073000, "volume": 1302.0}
{"price": 0.2392, "timestamp": 1767976076000, "volume": 33619.0}
{"price": 0.2393, "timestamp": 1767976080000, "volume": 166.0}
{"price": 0.2393, "timestamp": 1767976081000, "volume": 8655.0}
{"price": 0.2394, "timestamp": 1767976082000, "volume": 233.0}
{"price": 0.2393, "timestamp": 1767976086000, "volume": 2749.0}
{"price": 0.2394, "timestamp": 1767976088000, "volume": 3035.0}
{"price": 0.2395, "timestamp": 1767976092000, "volume": 37104.0}
{"price": 0.2394, "timestamp": 1767976093000, "volume": 30000.0}
{"price": 0.2394, "timestamp": 1767976103000, "volume": 8906.0}
{"price": 0.2394, "timestamp": 1767976105000, "volume": 1556.0}
{"price": 0.2394, "timestamp": 1767976107000, "volume": 856.0}
{"price": 0.2393, "timestamp": 1767976109000, "volume": 8598.0}
{"price": 0.2392, "timestamp": 1767976110000, "volume": 142.0}
{"price": 0.2392, "timestamp": 1767976111000, "volume": 846.0}
{"price": 0.2392, "timestamp": 1767976113000, "volume": 1282.0}
{"price": 0.2392, "timestamp": 1767976117000, "volume": 935.0}
{"price": 0.2391, "timestamp": 1767976120000, "volume": 250.0}
{"price": 0.2392, "timestamp": 1767976132000, "volume": 1834.0}
{"price": 0.2393, "timestamp": 1767976134000, "volume": 1412.0}
{"price": 0.2392, "timestamp": 1767976136000, "volume": 1176.0}
{"price": 0.2391, "timestamp": 1767976140000, "volume": 208.0}
{"price": 0.2391, "timestamp": 1767976141000, "volume": 8023.0}
{"price": 0.2392, "timestamp": 1767976142000, "volume": 75.0}
{"price": 0.2392, "timestamp": 1767976144000, "volume": 491.0}
{"price": 0.2392, "timestamp": 1767976148000, "volume": 225.0}
{"price": 0.2392, "timestamp": 1767976151000, "volume": 405.0}
{"price": 0.2393, "timestamp": 1767976154000, "volume": 448.0}
{"price": 0.2394, "timestamp": 1767976163000, "volume": 3560.0}
{"price": 0.2392, "timestamp": 1767976164000, "volume": 39484.0}
{"price": 0.2391, "timestamp": 1767976166000, "volume": 67.0}
{"price": 0.2391, "timestamp": 1767976168000, "volume": 75.0}
{"price": 0.2391, "timestamp": 1767976169000, "volume": 493.0}
{"price": 0.2391, "timestamp": 1767976173000, "volume": 1447.0}
{"price": 0.2391, "timestamp": 1767976179000, "volume": 1643.0}
{"price": 0.2391, "timestamp": 1767976184000, "volume": 7721.0}
{"price": 0.2391, "timestamp": 1767976185000, "volume": 215.0}
{"price": 0.2391, "timestamp": 1767976187000, "volume": 1307.0}
{"price": 0.2391, "timestamp": 1767976188000, "volume": 300.0}
{"price": 0.2392, "timestamp": 1767976196000, "volume": 1501.0}
{"price": 0.2394, "timestamp": 1767976200000, "volume": 5081.0}
{"price": 0.2392, "timestamp": 1767976201000, "volume": 1716.0}
{"price": 0.2391, "timestamp": 1767976202000, "volume": 554.0}
{"price": 0.2392, "timestamp": 1767976205000, "volume": 355.0}
{"price": 0.2391, "timestamp": 1767976206000, "volume": 1019.0}
{"price": 0.2391, "timestamp": 1767976207000, "volume": 3315.0}
{"price": 0.2392, "timestamp": 1767976209000, "volume": 29919.0}
{"price": 0.2392, "timestamp": 1767976211000, "volume": 674.0}
{"price": 0.2391, "timestamp": 1767976214000, "volume": 11125.0}
{"price": 0.2391, "timestamp": 1767976217000, "volume": 294.0}
{"price": 0.2391, "timestamp": 1767976218000, "volume": 2173.0}
{"price": 0.2391, "timestamp": 1767976219000, "volume": 1.0}
{"price": 0.239, "timestamp": 1767976220000, "volume": 1778.0}
{"price": 0.239, "timestamp": 1767976222000, "volume": 1.0}
{"price": 0.2389, "timestamp": 1767976225000, "volume": 22.0}
{"price": 0.2389, "timestamp": 1767976226000, "volume": 2022.0}
{"price": 0.2389, "timestamp": 1767976229000, "volume": 85222.0}
{"price": 0.2389, "timestamp": 1767976231000, "volume": 16918.0}
{"price": 0.2389, "timestamp": 1767976232000, "volume": 289.0}
{"price": 0.2389, "timestamp": 1767976234000, "volume": 4153.0}
{"price": 0.2389, "timestamp": 1767976235000, "volume": 411.0}
{"price": 0.239, "timestamp": 1767976236000, "volume": 2606.0}
{"price": 0.2391, "timestamp": 1767976237000, "volume": 53.0}
{"price": 0.239, "timestamp": 1767976240000, "volume": 367.0}
{"price": 0.2389, "timestamp": 1767976241000, "volume": 960.0}
{"price": 0.2389, "timestamp": 1767976242000, "volume": 248.0}
{"price": 0.2386, "timestamp": 1767976244000, "volume": 110687.0}
{"price": 0.2387, "timestamp": 1767976245000, "volume": 49.0}
{"price": 0.2388, "timestamp": 1767976247000, "volume": 426.0}
{"price": 0.2389, "timestamp": 1767976250000, "volume": 12160.0}
{"price": 0.239, "timestamp": 1767976252000, "volume": 452.0}
{"price": 0.2392, "timestamp": 1767976260000, "volume": 532.0}
{"price": 0.2392, "timestamp": 1767976261000, "volume": 502.0}
{"price": 0.2392, "timestamp": 1767976262000, "volume": 1803.0}
{"price": 0.2393, "timestamp": 1767976264000, "volume": 29008.0}
{"price": 0.2394, "timestamp": 1767976265000, "volume": 3925.0}
{"price": 0.2395, "timestamp": 1767976267000, "volume": 14590.0}
{"price": 0.2395, "timestamp": 1767976269000, "volume": 1220.0}
{"price": 0.2396, "timestamp": 1767976271000, "volume": 12769.0}
{"price": 0.2397, "timestamp": 1767976274000, "volume": 1211.0}
{"price": 0.2398, "timestamp": 1767976277000, "volume": 864.0}
{"price": 0.2398, "timestamp": 1767976278000, "volume": 212.0}
{"price": 0.2398, "timestamp": 1767976281000, "volume": 1635.0}
{"price": 0.2397, "timestamp": 1767976283000, "volume": 9364.0}
{"price": 0.2396, "timestamp": 1767976287000, "volume": 1446.0}
{"price": 0.2397, "timestamp": 1767976292000, "volume": 685.0}
{"price": 0.2397, "timestamp": 1767976293000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767976295000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767976298000, "volume": 3230.0}
{"price": 0.2397, "timestamp": 1767976301000, "volume": 2290.0}
{"price": 0.2398, "timestamp": 1767976305000, "volume": 1009.0}
{"price": 0.2398, "timestamp": 1767976309000, "volume": 9291.0}
{"price": 0.2397, "timestamp": 1767976312000, "volume": 4443.0}
{"price": 0.2397, "timestamp": 1767976314000, "volume": 1077.0}
{"price": 0.2396, "timestamp": 1767976317000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1767976319000, "volume": 720.0}
{"price": 0.2394, "timestamp": 1767976321000, "volume": 7199.0}
{"price": 0.2394, "timestamp": 1767976322000, "volume": 202.0}
{"price": 0.2394, "timestamp": 1767976323000, "volume": 10490.0}
{"price": 0.2393, "timestamp": 1767976325000, "volume": 1255.0}
{"price": 0.2392, "timestamp": 1767976326000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1767976327000, "volume": 1532.0}
{"price": 0.2391, "timestamp": 1767976328000, "volume": 1701.0}
{"price": 0.239, "timestamp": 1767976331000, "volume": 1417.0}
{"price": 0.2389, "timestamp": 1767976332000, "volume": 604.0}
{"price": 0.2389, "timestamp": 1767976335000, "volume": 2421.0}
{"price": 0.2389, "timestamp": 1767976336000, "volume": 43.0}
{"price": 0.2389, "timestamp": 1767976337000, "volume": 878.0}
{"price": 0.2389, "timestamp": 1767976346000, "volume": 4454.0}
{"price": 0.239, "timestamp": 1767976349000, "volume": 374.0}
{"price": 0.239, "timestamp": 1767976352000, "volume": 3.0}
{"price": 0.239, "timestamp": 1767976354000, "volume": 487.0}
{"price": 0.2388, "timestamp": 1767976358000, "volume": 166.0}
{"price": 0.2389, "timestamp": 1767976361000, "volume": 139.0}
{"price": 0.239, "timestamp": 1767976363000, "volume": 539.0}
{"price": 0.2391, "timestamp": 1767976365000, "volume": 836.0}
{"price": 0.2391, "timestamp": 1767976371000, "volume": 5809.0}
{"price": 0.2392, "timestamp": 1767976372000, "volume": 2642.0}
{"price": 0.2393, "timestamp": 1767976375000, "volume": 4136.0}
{"price": 0.2393, "timestamp": 1767976378000, "volume": 429.0}
{"price": 0.2393, "timestamp": 1767976380000, "volume": 5516.0}
{"price": 0.2395, "timestamp": 1767976382000, "volume": 1313.0}
{"price": 0.2395, "timestamp": 1767976384000, "volume": 18828.0}
{"price": 0.2394, "timestamp": 1767976388000, "volume": 140.0}
{"price": 0.2394, "timestamp": 1767976389000, "volume": 2419.0}
{"price": 0.2395, "timestamp": 1767976390000, "volume": 100835.0}
{"price": 0.2395, "timestamp": 1767976393000, "volume": 9628.0}
{"price": 0.2394, "timestamp": 1767976404000, "volume": 53.0}
{"price": 0.2394, "timestamp": 1767976407000, "volume": 116.0}
{"price": 0.2393, "timestamp": 1767976408000, "volume": 69.0}
{"price": 0.2392, "timestamp": 1767976409000, "volume": 276.0}
{"price": 0.2391, "timestamp": 1767976411000, "volume": 1414.0}
{"price": 0.2391, "timestamp": 1767976413000, "volume": 4909.0}
{"price": 0.2392, "timestamp": 1767976414000, "volume": 8998.0}
{"price": 0.2392, "timestamp": 1767976416000, "volume": 345.0}
{"price": 0.2391, "timestamp": 1767976417000, "volume": 75.0}
{"price": 0.2391, "timestamp": 1767976419000, "volume": 12180.0}
{"price": 0.239, "timestamp": 1767976425000, "volume": 9004.0}
{"price": 0.2389, "timestamp": 1767976430000, "volume": 65.0}
{"price": 0.2389, "timestamp": 1767976436000, "volume": 9059.0}
{"price": 0.239, "timestamp": 1767976438000, "volume": 20.0}
{"price": 0.239, "timestamp": 1767976439000, "volume": 5878.0}
{"price": 0.239, "timestamp": 1767976440000, "volume": 42.0}
{"price": 0.2389, "timestamp": 1767976441000, "volume": 148.0}
{"price": 0.2388, "timestamp": 1767976443000, "volume": 11487.0}
{"price": 0.2387, "timestamp": 1767976444000, "volume": 31055.0}
{"price": 0.2387, "timestamp": 1767976447000, "volume": 2224.0}
{"price": 0.2388, "timestamp": 1767976451000, "volume": 358.0}
{"price": 0.2387, "timestamp": 1767976452000, "volume": 18854.0}
{"price": 0.2387, "timestamp": 1767976454000, "volume": 5923.0}
{"price": 0.2387, "timestamp": 1767976456000, "volume": 194600.0}
{"price": 0.2387, "timestamp": 1767976457000, "volume": 6430.0}
{"price": 0.2387, "timestamp": 1767976459000, "volume": 53.0}
{"price": 0.2386, "timestamp": 1767976460000, "volume": 9333.0}
{"price": 0.2386, "timestamp": 1767976462000, "volume": 6873.0}
{"price": 0.2385, "timestamp": 1767976463000, "volume": 2928.0}
{"price": 0.2384, "timestamp": 1767976465000, "volume": 212.0}
{"price": 0.2385, "timestamp": 1767976468000, "volume": 8055.0}
{"price": 0.2386, "timestamp": 1767976469000, "volume": 1629.0}
{"price": 0.2386, "timestamp": 1767976470000, "volume": 5859.0}
{"price": 0.2385, "timestamp": 1767976473000, "volume": 403.0}
{"price": 0.2383, "timestamp": 1767976480000, "volume": 43792.0}
{"price": 0.2384, "timestamp": 1767976481000, "volume": 97269.0}
{"price": 0.2384, "timestamp": 1767976484000, "volume": 4248.0}
{"price": 0.2383, "timestamp": 1767976485000, "volume": 92.0}
{"price": 0.2383, "timestamp": 1767976488000, "volume": 35768.0}
{"price": 0.2383, "timestamp": 1767976489000, "volume": 2000.0}
{"price": 0.2383, "timestamp": 1767976490000, "volume": 8996.0}
{"price": 0.2383, "timestamp": 1767976491000, "volume": 2173.0}
{"price": 0.2383, "timestamp": 1767976494000, "volume": 240.0}
{"price": 0.2383, "timestamp": 1767976496000, "volume": 13990.0}
{"price": 0.2384, "timestamp": 1767976497000, "volume": 1058.0}
{"price": 0.2383, "timestamp": 1767976499000, "volume": 811.0}
{"price": 0.2383, "timestamp": 1767976500000, "volume": 44.0}
{"price": 0.2384, "timestamp": 1767976502000, "volume": 9673.0}
{"price": 0.2385, "timestamp": 1767976503000, "volume": 5.0}
{"price": 0.2384, "timestamp": 1767976506000, "volume": 4210.0}
{"price": 0.2384, "timestamp": 1767976508000, "volume": 2028.0}
{"price": 0.2384, "timestamp": 1767976510000, "volume": 433.0}
{"price": 0.2384, "timestamp": 1767976511000, "volume": 86.0}
{"price": 0.2383, "timestamp": 1767976514000, "volume": 36509.0}
{"price": 0.2383, "timestamp": 1767976515000, "volume": 25058.0}
{"price": 0.2383, "timestamp": 1767976517000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767976520000, "volume": 10871.0}
{"price": 0.2383, "timestamp": 1767976522000, "volume": 896.0}
{"price": 0.2382, "timestamp": 1767976525000, "volume": 905.0}
{"price": 0.2382, "timestamp": 1767976531000, "volume": 1014.0}
{"price": 0.2382, "timestamp": 1767976532000, "volume": 14746.0}
{"price": 0.2382, "timestamp": 1767976533000, "volume": 54372.0}
{"price": 0.2381, "timestamp": 1767976535000, "volume": 12949.0}
{"price": 0.2382, "timestamp": 1767976541000, "volume": 2001.0}
{"price": 0.2381, "timestamp": 1767976542000, "volume": 37650.0}
{"price": 0.2381, "timestamp": 1767976547000, "volume": 343.0}
{"price": 0.2381, "timestamp": 1767976549000, "volume": 1075.0}
{"price": 0.2381, "timestamp": 1767976552000, "volume": 622.0}
{"price": 0.2381, "timestamp": 1767976553000, "volume": 6815.0}
{"price": 0.2382, "timestamp": 1767976558000, "volume": 2029.0}
{"price": 0.2384, "timestamp": 1767976560000, "volume": 22504.0}
{"price": 0.2385, "timestamp": 1767976561000, "volume": 1193.0}
{"price": 0.2385, "timestamp": 1767976564000, "volume": 9843.0}
{"price": 0.2384, "timestamp": 1767976567000, "volume": 253.0}
{"price": 0.2384, "timestamp": 1767976568000, "volume": 12778.0}
{"price": 0.2384, "timestamp": 1767976571000, "volume": 560.0}
{"price": 0.2384, "timestamp": 1767976572000, "volume": 725.0}
{"price": 0.2384, "timestamp": 1767976576000, "volume": 215.0}
{"price": 0.2384, "timestamp": 1767976577000, "volume": 850.0}
{"price": 0.2384, "timestamp": 1767976579000, "volume": 134.0}
{"price": 0.2384, "timestamp": 1767976580000, "volume": 651.0}
{"price": 0.2384, "timestamp": 1767976584000, "volume": 13607.0}
{"price": 0.2383, "timestamp": 1767976585000, "volume": 28905.0}
{"price": 0.2383, "timestamp": 1767976586000, "volume": 36357.0}
{"price": 0.2382, "timestamp": 1767976587000, "volume": 378.0}
{"price": 0.2382, "timestamp": 1767976590000, "volume": 866.0}
{"price": 0.2383, "timestamp": 1767976595000, "volume": 9300.0}
{"price": 0.2384, "timestamp": 1767976596000, "volume": 4464.0}
{"price": 0.2383, "timestamp": 1767976597000, "volume": 383.0}
{"price": 0.2383, "timestamp": 1767976601000, "volume": 8977.0}
{"price": 0.2384, "timestamp": 1767976602000, "volume": 2297.0}
{"price": 0.2384, "timestamp": 1767976605000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1767976607000, "volume": 817.0}
{"price": 0.2384, "timestamp": 1767976608000, "volume": 81.0}
{"price": 0.2384, "timestamp": 1767976612000, "volume": 1626.0}
{"price": 0.2385, "timestamp": 1767976616000, "volume": 1004.0}
{"price": 0.2386, "timestamp": 1767976622000, "volume": 2214.0}
{"price": 0.2385, "timestamp": 1767976625000, "volume": 562.0}
{"price": 0.2385, "timestamp": 1767976626000, "volume": 3414.0}
{"price": 0.2384, "timestamp": 1767976630000, "volume": 89.0}
{"price": 0.2383, "timestamp": 1767976632000, "volume": 12755.0}
{"price": 0.2383, "timestamp": 1767976634000, "volume": 91859.0}
{"price": 0.2382, "timestamp": 1767976637000, "volume": 36763.0}
{"price": 0.2382, "timestamp": 1767976638000, "volume": 724.0}
{"price": 0.2382, "timestamp": 1767976640000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767976645000, "volume": 52472.0}
{"price": 0.2381, "timestamp": 1767976647000, "volume": 308.0}
{"price": 0.238, "timestamp": 1767976648000, "volume": 5052.0}
{"price": 0.2379, "timestamp": 1767976650000, "volume": 9172.0}
{"price": 0.2378, "timestamp": 1767976651000, "volume": 309.0}
{"price": 0.2378, "timestamp": 1767976652000, "volume": 178.0}
{"price": 0.2377, "timestamp": 1767976653000, "volume": 1809.0}
{"price": 0.2378, "timestamp": 1767976654000, "volume": 10100.0}
{"price": 0.2377, "timestamp": 1767976655000, "volume": 242.0}
{"price": 0.2377, "timestamp": 1767976656000, "volume": 12200.0}
{"price": 0.2376, "timestamp": 1767976657000, "volume": 7362.0}
{"price": 0.2376, "timestamp": 1767976658000, "volume": 11819.0}
{"price": 0.2376, "timestamp": 1767976661000, "volume": 23905.0}
{"price": 0.2376, "timestamp": 1767976662000, "volume": 5615.0}
{"price": 0.2376, "timestamp": 1767976663000, "volume": 1409.0}
{"price": 0.2377, "timestamp": 1767976664000, "volume": 34142.0}
{"price": 0.2375, "timestamp": 1767976668000, "volume": 12117.0}
{"price": 0.2377, "timestamp": 1767976670000, "volume": 2128.0}
{"price": 0.2377, "timestamp": 1767976672000, "volume": 18230.0}
{"price": 0.2378, "timestamp": 1767976674000, "volume": 4944.0}
{"price": 0.2378, "timestamp": 1767976675000, "volume": 1059.0}
{"price": 0.2378, "timestamp": 1767976678000, "volume": 21881.0}
{"price": 0.2379, "timestamp": 1767976680000, "volume": 60730.0}
{"price": 0.2379, "timestamp": 1767976684000, "volume": 462.0}
{"price": 0.2379, "timestamp": 1767976685000, "volume": 390.0}
{"price": 0.238, "timestamp": 1767976686000, "volume": 418.0}
{"price": 0.2382, "timestamp": 1767976687000, "volume": 3505.0}
{"price": 0.2382, "timestamp": 1767976693000, "volume": 4977.0}
{"price": 0.2382, "timestamp": 1767976694000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1767976695000, "volume": 8396.0}
{"price": 0.238, "timestamp": 1767976699000, "volume": 6832.0}
{"price": 0.2379, "timestamp": 1767976702000, "volume": 7292.0}
{"price": 0.2379, "timestamp": 1767976703000, "volume": 5364.0}
{"price": 0.2379, "timestamp": 1767976713000, "volume": 358.0}
{"price": 0.2378, "timestamp": 1767976716000, "volume": 1496.0}
{"price": 0.2379, "timestamp": 1767976719000, "volume": 32031.0}
{"price": 0.2379, "timestamp": 1767976720000, "volume": 1397.0}
{"price": 0.2379, "timestamp": 1767976724000, "volume": 4347.0}
{"price": 0.2379, "timestamp": 1767976726000, "volume": 4464.0}
{"price": 0.2379, "timestamp": 1767976727000, "volume": 198.0}
{"price": 0.2379, "timestamp": 1767976732000, "volume": 21.0}
{"price": 0.2379, "timestamp": 1767976736000, "volume": 1017.0}
{"price": 0.238, "timestamp": 1767976740000, "volume": 34410.0}
{"price": 0.238, "timestamp": 1767976741000, "volume": 621.0}
{"price": 0.238, "timestamp": 1767976742000, "volume": 45.0}
{"price": 0.238, "timestamp": 1767976745000, "volume": 2591.0}
{"price": 0.2379, "timestamp": 1767976747000, "volume": 79.0}
{"price": 0.2379, "timestamp": 1767976749000, "volume": 14684.0}
{"price": 0.2378, "timestamp": 1767976751000, "volume": 35198.0}
{"price": 0.2378, "timestamp": 1767976774000, "volume": 9682.0}
{"price": 0.2378, "timestamp": 1767976776000, "volume": 5463.0}
{"price": 0.2377, "timestamp": 1767976779000, "volume": 596.0}
{"price": 0.2378, "timestamp": 1767976783000, "volume": 4376.0}
{"price": 0.2378, "timestamp": 1767976785000, "volume": 2449.0}
{"price": 0.2379, "timestamp": 1767976786000, "volume": 15084.0}
{"price": 0.2378, "timestamp": 1767976787000, "volume": 2065.0}
{"price": 0.2379, "timestamp": 1767976793000, "volume": 207.0}
{"price": 0.238, "timestamp": 1767976796000, "volume": 205.0}
{"price": 0.2381, "timestamp": 1767976799000, "volume": 9431.0}
{"price": 0.2382, "timestamp": 1767976803000, "volume": 665.0}
{"price": 0.2382, "timestamp": 1767976805000, "volume": 44384.0}
{"price": 0.2382, "timestamp": 1767976808000, "volume": 1338.0}
{"price": 0.2382, "timestamp": 1767976811000, "volume": 95.0}
{"price": 0.2381, "timestamp": 1767976812000, "volume": 2941.0}
{"price": 0.238, "timestamp": 1767976825000, "volume": 863.0}
{"price": 0.2379, "timestamp": 1767976826000, "volume": 187.0}
{"price": 0.2378, "timestamp": 1767976827000, "volume": 667.0}
{"price": 0.2378, "timestamp": 1767976831000, "volume": 4349.0}
{"price": 0.2379, "timestamp": 1767976833000, "volume": 5372.0}
{"price": 0.238, "timestamp": 1767976834000, "volume": 1798.0}
{"price": 0.2381, "timestamp": 1767976838000, "volume": 1303.0}
{"price": 0.2382, "timestamp": 1767976841000, "volume": 44152.0}
{"price": 0.2383, "timestamp": 1767976843000, "volume": 1508.0}
{"price": 0.2383, "timestamp": 1767976844000, "volume": 66.0}
{"price": 0.2382, "timestamp": 1767976852000, "volume": 6392.0}
{"price": 0.2381, "timestamp": 1767976853000, "volume": 5252.0}
{"price": 0.2382, "timestamp": 1767976858000, "volume": 9246.0}
{"price": 0.2383, "timestamp": 1767976859000, "volume": 2451.0}
{"price": 0.2383, "timestamp": 1767976861000, "volume": 132.0}
{"price": 0.2384, "timestamp": 1767976862000, "volume": 1960.0}
{"price": 0.2383, "timestamp": 1767976864000, "volume": 292.0}
{"price": 0.2383, "timestamp": 1767976871000, "volume": 142.0}
{"price": 0.2383, "timestamp": 1767976872000, "volume": 312.0}
{"price": 0.2383, "timestamp": 1767976873000, "volume": 29.0}
{"price": 0.2383, "timestamp": 1767976875000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767976876000, "volume": 543.0}
{"price": 0.2382, "timestamp": 1767976878000, "volume": 12027.0}
{"price": 0.2382, "timestamp": 1767976879000, "volume": 7287.0}
{"price": 0.2382, "timestamp": 1767976886000, "volume": 1034.0}
{"price": 0.2382, "timestamp": 1767976887000, "volume": 207.0}
{"price": 0.2382, "timestamp": 1767976891000, "volume": 80.0}
{"price": 0.2382, "timestamp": 1767976892000, "volume": 8847.0}
{"price": 0.2381, "timestamp": 1767976893000, "volume": 4940.0}
{"price": 0.2382, "timestamp": 1767976896000, "volume": 8020.0}
{"price": 0.2383, "timestamp": 1767976900000, "volume": 7188.0}
{"price": 0.2383, "timestamp": 1767976904000, "volume": 157.0}
{"price": 0.2382, "timestamp": 1767976906000, "volume": 56.0}
{"price": 0.2382, "timestamp": 1767976908000, "volume": 8715.0}
{"price": 0.2382, "timestamp": 1767976916000, "volume": 126.0}
{"price": 0.2384, "timestamp": 1767976921000, "volume": 9570.0}
{"price": 0.2383, "timestamp": 1767976924000, "volume": 53.0}
{"price": 0.2383, "timestamp": 1767976928000, "volume": 927.0}
{"price": 0.2383, "timestamp": 1767976931000, "volume": 641.0}
{"price": 0.2383, "timestamp": 1767976933000, "volume": 56.0}
{"price": 0.2383, "timestamp": 1767976941000, "volume": 8936.0}
{"price": 0.2384, "timestamp": 1767976946000, "volume": 13026.0}
{"price": 0.2384, "timestamp": 1767976957000, "volume": 3.0}
{"price": 0.2384, "timestamp": 1767976959000, "volume": 566.0}
{"price": 0.2385, "timestamp": 1767976962000, "volume": 15475.0}
{"price": 0.2385, "timestamp": 1767976968000, "volume": 20.0}
{"price": 0.2385, "timestamp": 1767976969000, "volume": 6544.0}
{"price": 0.2385, "timestamp": 1767976970000, "volume": 12234.0}
{"price": 0.2383, "timestamp": 1767976975000, "volume": 1931.0}
{"price": 0.2383, "timestamp": 1767976978000, "volume": 1585.0}
{"price": 0.2384, "timestamp": 1767976980000, "volume": 12508.0}
{"price": 0.2385, "timestamp": 1767976983000, "volume": 33285.0}
{"price": 0.2386, "timestamp": 1767976984000, "volume": 10346.0}
{"price": 0.2385, "timestamp": 1767976989000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1767976993000, "volume": 7339.0}
{"price": 0.2386, "timestamp": 1767977005000, "volume": 871.0}
{"price": 0.2385, "timestamp": 1767977007000, "volume": 733.0}
{"price": 0.2385, "timestamp": 1767977008000, "volume": 8721.0}
{"price": 0.2386, "timestamp": 1767977014000, "volume": 8370.0}
{"price": 0.2386, "timestamp": 1767977017000, "volume": 295.0}
{"price": 0.2386, "timestamp": 1767977019000, "volume": 1615.0}
{"price": 0.2385, "timestamp": 1767977025000, "volume": 40000.0}
{"price": 0.2386, "timestamp": 1767977026000, "volume": 50006.0}
{"price": 0.2387, "timestamp": 1767977029000, "volume": 3119.0}
{"price": 0.2388, "timestamp": 1767977032000, "volume": 1718.0}
{"price": 0.2388, "timestamp": 1767977033000, "volume": 14081.0}
{"price": 0.2388, "timestamp": 1767977034000, "volume": 4450.0}
{"price": 0.2388, "timestamp": 1767977035000, "volume": 391.0}
{"price": 0.2388, "timestamp": 1767977045000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1767977052000, "volume": 434.0}
{"price": 0.2389, "timestamp": 1767977053000, "volume": 3445.0}
{"price": 0.2389, "timestamp": 1767977055000, "volume": 50.0}
{"price": 0.239, "timestamp": 1767977057000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1767977060000, "volume": 52502.0}
{"price": 0.2387, "timestamp": 1767977074000, "volume": 99.0}
{"price": 0.2387, "timestamp": 1767977075000, "volume": 41259.0}
{"price": 0.2388, "timestamp": 1767977078000, "volume": 1737.0}
{"price": 0.2389, "timestamp": 1767977083000, "volume": 302.0}
{"price": 0.239, "timestamp": 1767977088000, "volume": 10996.0}
{"price": 0.2389, "timestamp": 1767977091000, "volume": 796.0}
{"price": 0.2389, "timestamp": 1767977092000, "volume": 2029.0}
{"price": 0.2388, "timestamp": 1767977094000, "volume": 75.0}
{"price": 0.2388, "timestamp": 1767977099000, "volume": 313.0}
{"price": 0.2389, "timestamp": 1767977101000, "volume": 2939.0}
{"price": 0.2387, "timestamp": 1767977102000, "volume": 999.0}
{"price": 0.2388, "timestamp": 1767977106000, "volume": 986.0}
{"price": 0.2387, "timestamp": 1767977107000, "volume": 27.0}
{"price": 0.2386, "timestamp": 1767977108000, "volume": 11654.0}
{"price": 0.2385, "timestamp": 1767977112000, "volume": 31421.0}
{"price": 0.2386, "timestamp": 1767977115000, "volume": 1305.0}
{"price": 0.2387, "timestamp": 1767977118000, "volume": 505.0}
{"price": 0.2388, "timestamp": 1767977122000, "volume": 131.0}
{"price": 0.2388, "timestamp": 1767977124000, "volume": 350.0}
{"price": 0.2388, "timestamp": 1767977127000, "volume": 3018.0}
{"price": 0.2387, "timestamp": 1767977128000, "volume": 273.0}
{"price": 0.2386, "timestamp": 1767977129000, "volume": 133.0}
{"price": 0.2386, "timestamp": 1767977136000, "volume": 2982.0}
{"price": 0.2387, "timestamp": 1767977137000, "volume": 4443.0}
{"price": 0.2386, "timestamp": 1767977139000, "volume": 53.0}
{"price": 0.2386, "timestamp": 1767977144000, "volume": 1571.0}
{"price": 0.2387, "timestamp": 1767977145000, "volume": 747.0}
{"price": 0.2387, "timestamp": 1767977146000, "volume": 450.0}
{"price": 0.2387, "timestamp": 1767977149000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1767977151000, "volume": 32.0}
{"price": 0.2387, "timestamp": 1767977152000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1767977154000, "volume": 164.0}
{"price": 0.2387, "timestamp": 1767977159000, "volume": 1500.0}
{"price": 0.2388, "timestamp": 1767977160000, "volume": 629.0}
{"price": 0.2389, "timestamp": 1767977161000, "volume": 11814.0}
{"price": 0.2388, "timestamp": 1767977162000, "volume": 242.0}
{"price": 0.2388, "timestamp": 1767977165000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1767977177000, "volume": 249.0}
{"price": 0.2387, "timestamp": 1767977179000, "volume": 276.0}
{"price": 0.2388, "timestamp": 1767977180000, "volume": 30000.0}
{"price": 0.2388, "timestamp": 1767977181000, "volume": 855.0}
{"price": 0.2389, "timestamp": 1767977187000, "volume": 32173.0}
{"price": 0.2389, "timestamp": 1767977188000, "volume": 39595.0}
{"price": 0.2389, "timestamp": 1767977194000, "volume": 347.0}
{"price": 0.2388, "timestamp": 1767977197000, "volume": 4525.0}
{"price": 0.2389, "timestamp": 1767977200000, "volume": 421.0}
{"price": 0.2389, "timestamp": 1767977203000, "volume": 543.0}
{"price": 0.2389, "timestamp": 1767977212000, "volume": 192.0}
{"price": 0.2389, "timestamp": 1767977214000, "volume": 196.0}
{"price": 0.2389, "timestamp": 1767977218000, "volume": 102.0}
{"price": 0.2389, "timestamp": 1767977220000, "volume": 364.0}
{"price": 0.239, "timestamp": 1767977222000, "volume": 107.0}
{"price": 0.2389, "timestamp": 1767977224000, "volume": 62.0}
{"price": 0.2389, "timestamp": 1767977225000, "volume": 3354.0}
{"price": 0.2389, "timestamp": 1767977231000, "volume": 647.0}
{"price": 0.239, "timestamp": 1767977232000, "volume": 331.0}
{"price": 0.239, "timestamp": 1767977241000, "volume": 249.0}
{"price": 0.239, "timestamp": 1767977243000, "volume": 459.0}
{"price": 0.239, "timestamp": 1767977245000, "volume": 80.0}
{"price": 0.2391, "timestamp": 1767977249000, "volume": 346.0}
{"price": 0.239, "timestamp": 1767977251000, "volume": 452.0}
{"price": 0.2391, "timestamp": 1767977253000, "volume": 378.0}
{"price": 0.2391, "timestamp": 1767977254000, "volume": 4617.0}
{"price": 0.239, "timestamp": 1767977255000, "volume": 283.0}
{"price": 0.239, "timestamp": 1767977258000, "volume": 3.0}
{"price": 0.2389, "timestamp": 1767977262000, "volume": 445.0}
{"price": 0.239, "timestamp": 1767977272000, "volume": 3660.0}
{"price": 0.239, "timestamp": 1767977280000, "volume": 866.0}
{"price": 0.2391, "timestamp": 1767977281000, "volume": 2589.0}
{"price": 0.2391, "timestamp": 1767977282000, "volume": 916.0}
{"price": 0.2392, "timestamp": 1767977287000, "volume": 9749.0}
{"price": 0.2394, "timestamp": 1767977289000, "volume": 3292.0}
{"price": 0.2395, "timestamp": 1767977290000, "volume": 2236.0}
{"price": 0.2395, "timestamp": 1767977291000, "volume": 6.0}
{"price": 0.2395, "timestamp": 1767977292000, "volume": 164.0}
{"price": 0.2395, "timestamp": 1767977294000, "volume": 20050.0}
{"price": 0.2395, "timestamp": 1767977295000, "volume": 2300.0}
{"price": 0.2396, "timestamp": 1767977296000, "volume": 406.0}
{"price": 0.2397, "timestamp": 1767977298000, "volume": 1912.0}
{"price": 0.2397, "timestamp": 1767977300000, "volume": 199.0}
{"price": 0.2397, "timestamp": 1767977301000, "volume": 466.0}
{"price": 0.2398, "timestamp": 1767977302000, "volume": 4713.0}
{"price": 0.2397, "timestamp": 1767977303000, "volume": 11317.0}
{"price": 0.2397, "timestamp": 1767977307000, "volume": 1404.0}
{"price": 0.2397, "timestamp": 1767977308000, "volume": 489.0}
{"price": 0.2397, "timestamp": 1767977310000, "volume": 14174.0}
{"price": 0.2397, "timestamp": 1767977311000, "volume": 5922.0}
{"price": 0.2396, "timestamp": 1767977312000, "volume": 8595.0}
{"price": 0.2398, "timestamp": 1767977313000, "volume": 541.0}
{"price": 0.2397, "timestamp": 1767977314000, "volume": 5.0}
{"price": 0.2398, "timestamp": 1767977316000, "volume": 973.0}
{"price": 0.2398, "timestamp": 1767977318000, "volume": 344.0}
{"price": 0.2398, "timestamp": 1767977320000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767977323000, "volume": 754.0}
{"price": 0.2397, "timestamp": 1767977326000, "volume": 8890.0}
{"price": 0.2398, "timestamp": 1767977328000, "volume": 20859.0}
{"price": 0.2397, "timestamp": 1767977331000, "volume": 72.0}
{"price": 0.2397, "timestamp": 1767977332000, "volume": 93.0}
{"price": 0.2399, "timestamp": 1767977337000, "volume": 5710.0}
{"price": 0.24, "timestamp": 1767977338000, "volume": 10105.0}
{"price": 0.24, "timestamp": 1767977339000, "volume": 1045.0}
{"price": 0.2399, "timestamp": 1767977340000, "volume": 277.0}
{"price": 0.2398, "timestamp": 1767977341000, "volume": 97.0}
{"price": 0.2398, "timestamp": 1767977343000, "volume": 5.0}
{"price": 0.2398, "timestamp": 1767977345000, "volume": 647.0}
{"price": 0.2397, "timestamp": 1767977347000, "volume": 8186.0}
{"price": 0.2397, "timestamp": 1767977348000, "volume": 28.0}
{"price": 0.2396, "timestamp": 1767977349000, "volume": 78.0}
{"price": 0.2396, "timestamp": 1767977351000, "volume": 269.0}
{"price": 0.2397, "timestamp": 1767977353000, "volume": 479.0}
{"price": 0.2397, "timestamp": 1767977354000, "volume": 72.0}
{"price": 0.2396, "timestamp": 1767977359000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1767977361000, "volume": 7942.0}
{"price": 0.2395, "timestamp": 1767977365000, "volume": 3.0}
{"price": 0.2394, "timestamp": 1767977367000, "volume": 116.0}
{"price": 0.2393, "timestamp": 1767977368000, "volume": 208.0}
{"price": 0.2394, "timestamp": 1767977369000, "volume": 423.0}
{"price": 0.2395, "timestamp": 1767977370000, "volume": 873.0}
{"price": 0.2395, "timestamp": 1767977373000, "volume": 309.0}
{"price": 0.2395, "timestamp": 1767977377000, "volume": 119.0}
{"price": 0.2396, "timestamp": 1767977380000, "volume": 28.0}
{"price": 0.2396, "timestamp": 1767977387000, "volume": 13029.0}
{"price": 0.2397, "timestamp": 1767977390000, "volume": 24.0}
{"price": 0.2397, "timestamp": 1767977392000, "volume": 4510.0}
{"price": 0.2397, "timestamp": 1767977395000, "volume": 25526.0}
{"price": 0.2397, "timestamp": 1767977398000, "volume": 11857.0}
{"price": 0.2397, "timestamp": 1767977401000, "volume": 241.0}
{"price": 0.2397, "timestamp": 1767977404000, "volume": 675.0}
{"price": 0.2397, "timestamp": 1767977405000, "volume": 4230.0}
{"price": 0.2397, "timestamp": 1767977407000, "volume": 339.0}
{"price": 0.2397, "timestamp": 1767977408000, "volume": 655.0}
{"price": 0.2397, "timestamp": 1767977409000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767977415000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1767977417000, "volume": 13306.0}
{"price": 0.2398, "timestamp": 1767977420000, "volume": 1620.0}
{"price": 0.2399, "timestamp": 1767977422000, "volume": 376.0}
{"price": 0.2399, "timestamp": 1767977424000, "volume": 9799.0}
{"price": 0.2397, "timestamp": 1767977425000, "volume": 362.0}
{"price": 0.2398, "timestamp": 1767977427000, "volume": 3.0}
{"price": 0.2398, "timestamp": 1767977428000, "volume": 678.0}
{"price": 0.24, "timestamp": 1767977431000, "volume": 31183.0}
{"price": 0.2399, "timestamp": 1767977432000, "volume": 21217.0}
{"price": 0.2399, "timestamp": 1767977436000, "volume": 392.0}
{"price": 0.24, "timestamp": 1767977438000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1767977439000, "volume": 244.0}
{"price": 0.2399, "timestamp": 1767977443000, "volume": 838.0}
{"price": 0.24, "timestamp": 1767977445000, "volume": 2496.0}
{"price": 0.24, "timestamp": 1767977447000, "volume": 43.0}
{"price": 0.24, "timestamp": 1767977449000, "volume": 236.0}
{"price": 0.2401, "timestamp": 1767977450000, "volume": 4233.0}
{"price": 0.2401, "timestamp": 1767977460000, "volume": 681.0}
{"price": 0.2401, "timestamp": 1767977461000, "volume": 2801.0}
{"price": 0.2401, "timestamp": 1767977462000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767977463000, "volume": 4545.0}
{"price": 0.2401, "timestamp": 1767977464000, "volume": 245.0}
{"price": 0.2399, "timestamp": 1767977467000, "volume": 386.0}
{"price": 0.2401, "timestamp": 1767977468000, "volume": 12918.0}
{"price": 0.24, "timestamp": 1767977470000, "volume": 2405.0}
{"price": 0.24, "timestamp": 1767977472000, "volume": 53.0}
{"price": 0.2401, "timestamp": 1767977473000, "volume": 16586.0}
{"price": 0.2398, "timestamp": 1767977475000, "volume": 3268.0}
{"price": 0.2398, "timestamp": 1767977476000, "volume": 8280.0}
{"price": 0.2397, "timestamp": 1767977487000, "volume": 1020.0}
{"price": 0.2396, "timestamp": 1767977488000, "volume": 731.0}
{"price": 0.2396, "timestamp": 1767977490000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1767977491000, "volume": 111.0}
{"price": 0.2395, "timestamp": 1767977498000, "volume": 11344.0}
{"price": 0.2394, "timestamp": 1767977499000, "volume": 4370.0}
{"price": 0.2395, "timestamp": 1767977503000, "volume": 917.0}
{"price": 0.2396, "timestamp": 1767977505000, "volume": 1944.0}
{"price": 0.2396, "timestamp": 1767977506000, "volume": 43.0}
{"price": 0.2396, "timestamp": 1767977509000, "volume": 1902.0}
{"price": 0.2397, "timestamp": 1767977512000, "volume": 834.0}
{"price": 0.2396, "timestamp": 1767977513000, "volume": 29816.0}
{"price": 0.2396, "timestamp": 1767977515000, "volume": 1855.0}
{"price": 0.2399, "timestamp": 1767977520000, "volume": 24730.0}
{"price": 0.2401, "timestamp": 1767977521000, "volume": 8915.0}
{"price": 0.2402, "timestamp": 1767977522000, "volume": 1479.0}
{"price": 0.24, "timestamp": 1767977523000, "volume": 2988.0}
{"price": 0.24, "timestamp": 1767977524000, "volume": 312.0}
{"price": 0.2399, "timestamp": 1767977526000, "volume": 9633.0}
{"price": 0.2398, "timestamp": 1767977527000, "volume": 4163.0}
{"price": 0.2398, "timestamp": 1767977528000, "volume": 131.0}
{"price": 0.2399, "timestamp": 1767977532000, "volume": 1351.0}
{"price": 0.2399, "timestamp": 1767977533000, "volume": 146.0}
{"price": 0.2399, "timestamp": 1767977534000, "volume": 6473.0}
{"price": 0.2399, "timestamp": 1767977535000, "volume": 31289.0}
{"price": 0.2399, "timestamp": 1767977536000, "volume": 263.0}
{"price": 0.2399, "timestamp": 1767977538000, "volume": 371.0}
{"price": 0.2398, "timestamp": 1767977543000, "volume": 5575.0}
{"price": 0.2399, "timestamp": 1767977545000, "volume": 1295.0}
{"price": 0.24, "timestamp": 1767977547000, "volume": 35255.0}
{"price": 0.24, "timestamp": 1767977549000, "volume": 345.0}
{"price": 0.2399, "timestamp": 1767977551000, "volume": 243.0}
{"price": 0.2398, "timestamp": 1767977552000, "volume": 21492.0}
{"price": 0.2399, "timestamp": 1767977556000, "volume": 63.0}
{"price": 0.24, "timestamp": 1767977560000, "volume": 3.0}
{"price": 0.2399, "timestamp": 1767977566000, "volume": 899.0}
{"price": 0.2399, "timestamp": 1767977568000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767977569000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767977570000, "volume": 3028.0}
{"price": 0.2397, "timestamp": 1767977572000, "volume": 1901.0}
{"price": 0.2397, "timestamp": 1767977573000, "volume": 58.0}
{"price": 0.2397, "timestamp": 1767977579000, "volume": 466.0}
{"price": 0.2397, "timestamp": 1767977580000, "volume": 443.0}
{"price": 0.2396, "timestamp": 1767977585000, "volume": 777.0}
{"price": 0.2396, "timestamp": 1767977594000, "volume": 701.0}
{"price": 0.2396, "timestamp": 1767977595000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767977598000, "volume": 1571.0}
{"price": 0.2397, "timestamp": 1767977601000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1767977602000, "volume": 471.0}
{"price": 0.2396, "timestamp": 1767977607000, "volume": 65.0}
{"price": 0.2396, "timestamp": 1767977609000, "volume": 1031.0}
{"price": 0.2397, "timestamp": 1767977612000, "volume": 2828.0}
{"price": 0.2398, "timestamp": 1767977617000, "volume": 1739.0}
{"price": 0.2399, "timestamp": 1767977624000, "volume": 380.0}
{"price": 0.2398, "timestamp": 1767977625000, "volume": 77.0}
{"price": 0.2398, "timestamp": 1767977626000, "volume": 403.0}
{"price": 0.2398, "timestamp": 1767977630000, "volume": 53.0}
{"price": 0.2397, "timestamp": 1767977640000, "volume": 48.0}
{"price": 0.2398, "timestamp": 1767977641000, "volume": 2411.0}
{"price": 0.2398, "timestamp": 1767977647000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1767977654000, "volume": 953.0}
{"price": 0.2396, "timestamp": 1767977656000, "volume": 1660.0}
{"price": 0.2397, "timestamp": 1767977660000, "volume": 4589.0}
{"price": 0.2397, "timestamp": 1767977665000, "volume": 1708.0}
{"price": 0.2397, "timestamp": 1767977693000, "volume": 8126.0}
{"price": 0.2398, "timestamp": 1767977695000, "volume": 23.0}
{"price": 0.2397, "timestamp": 1767977698000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767977700000, "volume": 125.0}
{"price": 0.2397, "timestamp": 1767977701000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767977702000, "volume": 339.0}
{"price": 0.2396, "timestamp": 1767977707000, "volume": 20.0}
{"price": 0.2396, "timestamp": 1767977709000, "volume": 142.0}
{"price": 0.2396, "timestamp": 1767977711000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1767977716000, "volume": 1036.0}
{"price": 0.2397, "timestamp": 1767977724000, "volume": 34765.0}
{"price": 0.2398, "timestamp": 1767977733000, "volume": 74635.0}
{"price": 0.2397, "timestamp": 1767977735000, "volume": 5329.0}
{"price": 0.2396, "timestamp": 1767977742000, "volume": 1344.0}
{"price": 0.2395, "timestamp": 1767977749000, "volume": 23984.0}
{"price": 0.2394, "timestamp": 1767977752000, "volume": 512.0}
{"price": 0.2395, "timestamp": 1767977761000, "volume": 11241.0}
{"price": 0.2396, "timestamp": 1767977762000, "volume": 481.0}
{"price": 0.2397, "timestamp": 1767977763000, "volume": 10442.0}
{"price": 0.2396, "timestamp": 1767977765000, "volume": 3806.0}
{"price": 0.2396, "timestamp": 1767977767000, "volume": 150.0}
{"price": 0.2396, "timestamp": 1767977768000, "volume": 79.0}
{"price": 0.2397, "timestamp": 1767977771000, "volume": 3824.0}
{"price": 0.2397, "timestamp": 1767977775000, "volume": 247.0}
{"price": 0.2398, "timestamp": 1767977779000, "volume": 12941.0}
{"price": 0.2397, "timestamp": 1767977780000, "volume": 76.0}
{"price": 0.2398, "timestamp": 1767977782000, "volume": 4338.0}
{"price": 0.2398, "timestamp": 1767977784000, "volume": 508.0}
{"price": 0.2398, "timestamp": 1767977794000, "volume": 2878.0}
{"price": 0.2398, "timestamp": 1767977796000, "volume": 521.0}
{"price": 0.2398, "timestamp": 1767977802000, "volume": 691.0}
{"price": 0.24, "timestamp": 1767977814000, "volume": 45418.0}
{"price": 0.2399, "timestamp": 1767977815000, "volume": 3454.0}
{"price": 0.2399, "timestamp": 1767977817000, "volume": 97.0}
{"price": 0.2399, "timestamp": 1767977820000, "volume": 61.0}
{"price": 0.2401, "timestamp": 1767977821000, "volume": 58032.0}
{"price": 0.2401, "timestamp": 1767977824000, "volume": 1784.0}
{"price": 0.2402, "timestamp": 1767977825000, "volume": 4893.0}
{"price": 0.2402, "timestamp": 1767977826000, "volume": 30494.0}
{"price": 0.2403, "timestamp": 1767977827000, "volume": 25038.0}
{"price": 0.2402, "timestamp": 1767977828000, "volume": 84.0}
{"price": 0.2403, "timestamp": 1767977834000, "volume": 113.0}
{"price": 0.2404, "timestamp": 1767977837000, "volume": 209.0}
{"price": 0.2405, "timestamp": 1767977840000, "volume": 37583.0}
{"price": 0.2405, "timestamp": 1767977843000, "volume": 160.0}
{"price": 0.2405, "timestamp": 1767977844000, "volume": 822.0}
{"price": 0.2404, "timestamp": 1767977845000, "volume": 2433.0}
{"price": 0.2404, "timestamp": 1767977848000, "volume": 80.0}
{"price": 0.2404, "timestamp": 1767977851000, "volume": 249.0}
{"price": 0.2404, "timestamp": 1767977854000, "volume": 138.0}
{"price": 0.2404, "timestamp": 1767977857000, "volume": 73451.0}
{"price": 0.2403, "timestamp": 1767977858000, "volume": 567.0}
{"price": 0.2403, "timestamp": 1767977859000, "volume": 53.0}
{"price": 0.2404, "timestamp": 1767977861000, "volume": 3.0}
{"price": 0.24, "timestamp": 1767977864000, "volume": 27392.0}
{"price": 0.2401, "timestamp": 1767977866000, "volume": 102.0}
{"price": 0.2402, "timestamp": 1767977874000, "volume": 117.0}
{"price": 0.2402, "timestamp": 1767977875000, "volume": 40917.0}
{"price": 0.2401, "timestamp": 1767977883000, "volume": 1184.0}
{"price": 0.24, "timestamp": 1767977886000, "volume": 1060.0}
{"price": 0.24, "timestamp": 1767977887000, "volume": 83.0}
{"price": 0.24, "timestamp": 1767977890000, "volume": 607.0}
{"price": 0.24, "timestamp": 1767977891000, "volume": 43.0}
{"price": 0.24, "timestamp": 1767977892000, "volume": 491.0}
{"price": 0.2399, "timestamp": 1767977895000, "volume": 1078.0}
{"price": 0.2397, "timestamp": 1767977900000, "volume": 1017.0}
{"price": 0.2398, "timestamp": 1767977901000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767977910000, "volume": 351.0}
{"price": 0.24, "timestamp": 1767977912000, "volume": 290.0}
{"price": 0.2401, "timestamp": 1767977913000, "volume": 628.0}
{"price": 0.2402, "timestamp": 1767977920000, "volume": 14424.0}
{"price": 0.2401, "timestamp": 1767977926000, "volume": 230.0}
{"price": 0.24, "timestamp": 1767977927000, "volume": 903.0}
{"price": 0.24, "timestamp": 1767977928000, "volume": 110.0}
{"price": 0.2401, "timestamp": 1767977930000, "volume": 1859.0}
{"price": 0.24, "timestamp": 1767977933000, "volume": 191.0}
{"price": 0.24, "timestamp": 1767977934000, "volume": 1562.0}
{"price": 0.2401, "timestamp": 1767977941000, "volume": 1589.0}
{"price": 0.2397, "timestamp": 1767977945000, "volume": 187863.0}
{"price": 0.2398, "timestamp": 1767977946000, "volume": 11538.0}
{"price": 0.2398, "timestamp": 1767977949000, "volume": 4899.0}
{"price": 0.2398, "timestamp": 1767977950000, "volume": 884.0}
{"price": 0.2399, "timestamp": 1767977952000, "volume": 159.0}
{"price": 0.24, "timestamp": 1767977955000, "volume": 2236.0}
{"price": 0.2399, "timestamp": 1767977965000, "volume": 1616.0}
{"price": 0.2399, "timestamp": 1767977972000, "volume": 1155.0}
{"price": 0.24, "timestamp": 1767977979000, "volume": 1025.0}
{"price": 0.2399, "timestamp": 1767977981000, "volume": 87.0}
{"price": 0.2399, "timestamp": 1767977983000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1767977989000, "volume": 1253.0}
{"price": 0.2401, "timestamp": 1767977995000, "volume": 1220.0}
{"price": 0.24, "timestamp": 1767977997000, "volume": 5378.0}
{"price": 0.2401, "timestamp": 1767978000000, "volume": 38176.0}
{"price": 0.2402, "timestamp": 1767978001000, "volume": 1695.0}
{"price": 0.2401, "timestamp": 1767978002000, "volume": 26394.0}
{"price": 0.2401, "timestamp": 1767978005000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1767978006000, "volume": 5.0}
{"price": 0.24, "timestamp": 1767978008000, "volume": 4225.0}
{"price": 0.2401, "timestamp": 1767978009000, "volume": 93.0}
{"price": 0.2401, "timestamp": 1767978012000, "volume": 1298.0}
{"price": 0.24, "timestamp": 1767978014000, "volume": 1230.0}
{"price": 0.2398, "timestamp": 1767978015000, "volume": 4939.0}
{"price": 0.2398, "timestamp": 1767978016000, "volume": 2190.0}
{"price": 0.2399, "timestamp": 1767978018000, "volume": 494.0}
{"price": 0.2399, "timestamp": 1767978019000, "volume": 43.0}
{"price": 0.2398, "timestamp": 1767978020000, "volume": 18910.0}
{"price": 0.2398, "timestamp": 1767978021000, "volume": 631.0}
{"price": 0.2398, "timestamp": 1767978023000, "volume": 612.0}
{"price": 0.2398, "timestamp": 1767978024000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1767978026000, "volume": 140.0}
{"price": 0.2399, "timestamp": 1767978029000, "volume": 685.0}
{"price": 0.2399, "timestamp": 1767978031000, "volume": 7530.0}
{"price": 0.2399, "timestamp": 1767978037000, "volume": 1278.0}
{"price": 0.2398, "timestamp": 1767978038000, "volume": 182.0}
{"price": 0.2398, "timestamp": 1767978043000, "volume": 2293.0}
{"price": 0.2397, "timestamp": 1767978045000, "volume": 2192.0}
{"price": 0.2397, "timestamp": 1767978046000, "volume": 447.0}
{"price": 0.2397, "timestamp": 1767978048000, "volume": 1402.0}
{"price": 0.2396, "timestamp": 1767978049000, "volume": 16902.0}
{"price": 0.2397, "timestamp": 1767978051000, "volume": 6.0}
{"price": 0.2396, "timestamp": 1767978052000, "volume": 10254.0}
{"price": 0.2397, "timestamp": 1767978057000, "volume": 2864.0}
{"price": 0.2396, "timestamp": 1767978059000, "volume": 337.0}
{"price": 0.2397, "timestamp": 1767978062000, "volume": 303.0}
{"price": 0.2397, "timestamp": 1767978065000, "volume": 296.0}
{"price": 0.2396, "timestamp": 1767978067000, "volume": 84.0}
{"price": 0.2397, "timestamp": 1767978068000, "volume": 628.0}
{"price": 0.2397, "timestamp": 1767978070000, "volume": 43.0}
{"price": 0.2396, "timestamp": 1767978072000, "volume": 350.0}
{"price": 0.2395, "timestamp": 1767978075000, "volume": 511.0}
{"price": 0.2395, "timestamp": 1767978077000, "volume": 463.0}
{"price": 0.2396, "timestamp": 1767978086000, "volume": 62.0}
{"price": 0.2393, "timestamp": 1767978089000, "volume": 2125.0}
{"price": 0.2394, "timestamp": 1767978090000, "volume": 4444.0}
{"price": 0.2395, "timestamp": 1767978091000, "volume": 4376.0}
{"price": 0.2395, "timestamp": 1767978092000, "volume": 25493.0}
{"price": 0.2395, "timestamp": 1767978095000, "volume": 228.0}
{"price": 0.2394, "timestamp": 1767978105000, "volume": 1785.0}
{"price": 0.2394, "timestamp": 1767978120000, "volume": 2314.0}
{"price": 0.2395, "timestamp": 1767978121000, "volume": 297.0}
{"price": 0.2396, "timestamp": 1767978124000, "volume": 390.0}
{"price": 0.2396, "timestamp": 1767978126000, "volume": 2381.0}
{"price": 0.2396, "timestamp": 1767978128000, "volume": 66.0}
{"price": 0.2396, "timestamp": 1767978129000, "volume": 115.0}
{"price": 0.2396, "timestamp": 1767978130000, "volume": 508.0}
{"price": 0.2395, "timestamp": 1767978132000, "volume": 247.0}
{"price": 0.2396, "timestamp": 1767978137000, "volume": 9790.0}
{"price": 0.2396, "timestamp": 1767978141000, "volume": 7419.0}
{"price": 0.2396, "timestamp": 1767978150000, "volume": 264.0}
{"price": 0.2395, "timestamp": 1767978156000, "volume": 115.0}
{"price": 0.2397, "timestamp": 1767978160000, "volume": 918.0}
{"price": 0.2397, "timestamp": 1767978161000, "volume": 1910.0}
{"price": 0.2396, "timestamp": 1767978164000, "volume": 679.0}
{"price": 0.2396, "timestamp": 1767978173000, "volume": 1053.0}
{"price": 0.2396, "timestamp": 1767978180000, "volume": 712.0}
{"price": 0.2398, "timestamp": 1767978181000, "volume": 1082.0}
{"price": 0.2397, "timestamp": 1767978185000, "volume": 1416.0}
{"price": 0.2397, "timestamp": 1767978186000, "volume": 2717.0}
{"price": 0.2397, "timestamp": 1767978188000, "volume": 108.0}
{"price": 0.2398, "timestamp": 1767978190000, "volume": 5041.0}
{"price": 0.2398, "timestamp": 1767978191000, "volume": 58.0}
{"price": 0.2398, "timestamp": 1767978193000, "volume": 200.0}
{"price": 0.2399, "timestamp": 1767978197000, "volume": 1667.0}
{"price": 0.2398, "timestamp": 1767978199000, "volume": 55.0}
{"price": 0.2398, "timestamp": 1767978203000, "volume": 125.0}
{"price": 0.2399, "timestamp": 1767978207000, "volume": 13927.0}
{"price": 0.2399, "timestamp": 1767978215000, "volume": 3204.0}
{"price": 0.2398, "timestamp": 1767978216000, "volume": 21.0}
{"price": 0.2399, "timestamp": 1767978220000, "volume": 226.0}
{"price": 0.24, "timestamp": 1767978222000, "volume": 208.0}
{"price": 0.24, "timestamp": 1767978230000, "volume": 27679.0}
{"price": 0.2399, "timestamp": 1767978232000, "volume": 602.0}
{"price": 0.2397, "timestamp": 1767978235000, "volume": 4823.0}
{"price": 0.2398, "timestamp": 1767978238000, "volume": 75.0}
{"price": 0.2398, "timestamp": 1767978240000, "volume": 46.0}
{"price": 0.2397, "timestamp": 1767978242000, "volume": 93446.0}
{"price": 0.2398, "timestamp": 1767978243000, "volume": 218.0}
{"price": 0.2397, "timestamp": 1767978244000, "volume": 3110.0}
{"price": 0.2394, "timestamp": 1767978245000, "volume": 12967.0}
{"price": 0.2394, "timestamp": 1767978246000, "volume": 185.0}
{"price": 0.2394, "timestamp": 1767978247000, "volume": 4173.0}
{"price": 0.2393, "timestamp": 1767978249000, "volume": 11812.0}
{"price": 0.2392, "timestamp": 1767978253000, "volume": 42889.0}
{"price": 0.2393, "timestamp": 1767978254000, "volume": 10322.0}
{"price": 0.2393, "timestamp": 1767978256000, "volume": 5105.0}
{"price": 0.2393, "timestamp": 1767978260000, "volume": 597.0}
{"price": 0.2393, "timestamp": 1767978263000, "volume": 1667.0}
{"price": 0.2394, "timestamp": 1767978264000, "volume": 1067.0}
{"price": 0.2394, "timestamp": 1767978268000, "volume": 2087.0}
{"price": 0.2395, "timestamp": 1767978272000, "volume": 1099.0}
{"price": 0.2395, "timestamp": 1767978280000, "volume": 99744.0}
{"price": 0.2395, "timestamp": 1767978281000, "volume": 356.0}
{"price": 0.2395, "timestamp": 1767978283000, "volume": 557.0}
{"price": 0.2394, "timestamp": 1767978284000, "volume": 740.0}
{"price": 0.2394, "timestamp": 1767978288000, "volume": 10192.0}
{"price": 0.2395, "timestamp": 1767978291000, "volume": 2000.0}
{"price": 0.2394, "timestamp": 1767978293000, "volume": 64.0}
{"price": 0.2394, "timestamp": 1767978294000, "volume": 941.0}
{"price": 0.2394, "timestamp": 1767978297000, "volume": 1248.0}
{"price": 0.2395, "timestamp": 1767978300000, "volume": 9178.0}
{"price": 0.2396, "timestamp": 1767978305000, "volume": 10068.0}
{"price": 0.2395, "timestamp": 1767978311000, "volume": 1617.0}
{"price": 0.2394, "timestamp": 1767978312000, "volume": 749.0}
{"price": 0.2393, "timestamp": 1767978313000, "volume": 587.0}
{"price": 0.2393, "timestamp": 1767978314000, "volume": 11854.0}
{"price": 0.2394, "timestamp": 1767978315000, "volume": 3663.0}
{"price": 0.2394, "timestamp": 1767978317000, "volume": 900.0}
{"price": 0.2395, "timestamp": 1767978319000, "volume": 2397.0}
{"price": 0.2397, "timestamp": 1767978322000, "volume": 699.0}
{"price": 0.2398, "timestamp": 1767978323000, "volume": 392.0}
{"price": 0.2398, "timestamp": 1767978335000, "volume": 340.0}
{"price": 0.2397, "timestamp": 1767978340000, "volume": 1523.0}
{"price": 0.2396, "timestamp": 1767978342000, "volume": 3777.0}
{"price": 0.2397, "timestamp": 1767978345000, "volume": 9969.0}
{"price": 0.2397, "timestamp": 1767978349000, "volume": 764.0}
{"price": 0.2397, "timestamp": 1767978355000, "volume": 113.0}
{"price": 0.2397, "timestamp": 1767978360000, "volume": 17091.0}
{"price": 0.2398, "timestamp": 1767978362000, "volume": 237.0}
{"price": 0.2398, "timestamp": 1767978365000, "volume": 1169.0}
{"price": 0.2398, "timestamp": 1767978366000, "volume": 3586.0}
{"price": 0.2398, "timestamp": 1767978374000, "volume": 202.0}
{"price": 0.2398, "timestamp": 1767978375000, "volume": 2520.0}
{"price": 0.2397, "timestamp": 1767978385000, "volume": 950.0}
{"price": 0.2397, "timestamp": 1767978388000, "volume": 305.0}
{"price": 0.2397, "timestamp": 1767978391000, "volume": 363.0}
{"price": 0.2397, "timestamp": 1767978399000, "volume": 6472.0}
{"price": 0.2397, "timestamp": 1767978400000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1767978404000, "volume": 631.0}
{"price": 0.2396, "timestamp": 1767978411000, "volume": 2308.0}
{"price": 0.2395, "timestamp": 1767978417000, "volume": 3358.0}
{"price": 0.2394, "timestamp": 1767978418000, "volume": 5920.0}
{"price": 0.2393, "timestamp": 1767978419000, "volume": 972.0}
{"price": 0.2393, "timestamp": 1767978420000, "volume": 2625.0}
{"price": 0.2392, "timestamp": 1767978426000, "volume": 17417.0}
{"price": 0.2392, "timestamp": 1767978427000, "volume": 59.0}
{"price": 0.2392, "timestamp": 1767978434000, "volume": 339.0}
{"price": 0.2392, "timestamp": 1767978444000, "volume": 3265.0}
{"price": 0.2392, "timestamp": 1767978445000, "volume": 6108.0}
{"price": 0.239, "timestamp": 1767978451000, "volume": 6974.0}
{"price": 0.239, "timestamp": 1767978453000, "volume": 380.0}
{"price": 0.2391, "timestamp": 1767978456000, "volume": 46193.0}
{"price": 0.2392, "timestamp": 1767978458000, "volume": 2894.0}
{"price": 0.2391, "timestamp": 1767978462000, "volume": 62.0}
{"price": 0.2391, "timestamp": 1767978464000, "volume": 3.0}
{"price": 0.2392, "timestamp": 1767978475000, "volume": 3512.0}
{"price": 0.2395, "timestamp": 1767978476000, "volume": 245799.0}
{"price": 0.2395, "timestamp": 1767978477000, "volume": 2370.0}
{"price": 0.2394, "timestamp": 1767978480000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1767978487000, "volume": 1255.0}
{"price": 0.2393, "timestamp": 1767978489000, "volume": 798.0}
{"price": 0.2391, "timestamp": 1767978497000, "volume": 2984.0}
{"price": 0.2391, "timestamp": 1767978501000, "volume": 2811.0}
{"price": 0.2391, "timestamp": 1767978504000, "volume": 1457.0}
{"price": 0.2391, "timestamp": 1767978508000, "volume": 455.0}
{"price": 0.2391, "timestamp": 1767978528000, "volume": 3669.0}
{"price": 0.239, "timestamp": 1767978530000, "volume": 21.0}
{"price": 0.2391, "timestamp": 1767978532000, "volume": 500.0}
{"price": 0.239, "timestamp": 1767978537000, "volume": 5290.0}
{"price": 0.2389, "timestamp": 1767978540000, "volume": 360.0}
{"price": 0.2388, "timestamp": 1767978541000, "volume": 48.0}
{"price": 0.2389, "timestamp": 1767978544000, "volume": 14312.0}
{"price": 0.2389, "timestamp": 1767978545000, "volume": 1491.0}
{"price": 0.2389, "timestamp": 1767978549000, "volume": 491.0}
{"price": 0.2389, "timestamp": 1767978557000, "volume": 1366.0}
{"price": 0.2389, "timestamp": 1767978567000, "volume": 5986.0}
{"price": 0.2389, "timestamp": 1767978572000, "volume": 2240.0}
{"price": 0.2389, "timestamp": 1767978574000, "volume": 380.0}
{"price": 0.2388, "timestamp": 1767978579000, "volume": 5413.0}
{"price": 0.2389, "timestamp": 1767978600000, "volume": 1541.0}
{"price": 0.2389, "timestamp": 1767978601000, "volume": 16046.0}
{"price": 0.2387, "timestamp": 1767978608000, "volume": 18364.0}
{"price": 0.2388, "timestamp": 1767978612000, "volume": 194.0}
{"price": 0.2388, "timestamp": 1767978614000, "volume": 169.0}
{"price": 0.2388, "timestamp": 1767978615000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767978618000, "volume": 435.0}
{"price": 0.2388, "timestamp": 1767978620000, "volume": 10504.0}
{"price": 0.2388, "timestamp": 1767978621000, "volume": 212.0}
{"price": 0.2388, "timestamp": 1767978625000, "volume": 130.0}
{"price": 0.2389, "timestamp": 1767978637000, "volume": 7391.0}
{"price": 0.2389, "timestamp": 1767978639000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1767978647000, "volume": 2195.0}
{"price": 0.2386, "timestamp": 1767978649000, "volume": 51389.0}
{"price": 0.2386, "timestamp": 1767978650000, "volume": 4719.0}
{"price": 0.2386, "timestamp": 1767978656000, "volume": 865.0}
{"price": 0.2386, "timestamp": 1767978657000, "volume": 724.0}
{"price": 0.2386, "timestamp": 1767978660000, "volume": 5319.0}
{"price": 0.2386, "timestamp": 1767978663000, "volume": 752.0}
{"price": 0.2384, "timestamp": 1767978665000, "volume": 13026.0}
{"price": 0.2384, "timestamp": 1767978667000, "volume": 3572.0}
{"price": 0.2382, "timestamp": 1767978669000, "volume": 31062.0}
{"price": 0.2382, "timestamp": 1767978671000, "volume": 986.0}
{"price": 0.2383, "timestamp": 1767978673000, "volume": 416.0}
{"price": 0.2384, "timestamp": 1767978675000, "volume": 486.0}
{"price": 0.2384, "timestamp": 1767978676000, "volume": 174.0}
{"price": 0.2384, "timestamp": 1767978683000, "volume": 9355.0}
{"price": 0.2383, "timestamp": 1767978687000, "volume": 16561.0}
{"price": 0.2383, "timestamp": 1767978689000, "volume": 4224.0}
{"price": 0.2384, "timestamp": 1767978697000, "volume": 2166.0}
{"price": 0.2384, "timestamp": 1767978698000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1767978703000, "volume": 1427.0}
{"price": 0.2381, "timestamp": 1767978706000, "volume": 3066.0}
{"price": 0.2382, "timestamp": 1767978709000, "volume": 2522.0}
{"price": 0.2381, "timestamp": 1767978712000, "volume": 1882.0}
{"price": 0.2381, "timestamp": 1767978713000, "volume": 227.0}
{"price": 0.2382, "timestamp": 1767978716000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1767978717000, "volume": 7400.0}
{"price": 0.2381, "timestamp": 1767978719000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1767978720000, "volume": 7493.0}
{"price": 0.2382, "timestamp": 1767978722000, "volume": 9205.0}
{"price": 0.2381, "timestamp": 1767978723000, "volume": 68.0}
{"price": 0.2381, "timestamp": 1767978725000, "volume": 7671.0}
{"price": 0.2382, "timestamp": 1767978730000, "volume": 42978.0}
{"price": 0.2381, "timestamp": 1767978732000, "volume": 1243.0}
{"price": 0.238, "timestamp": 1767978734000, "volume": 26073.0}
{"price": 0.238, "timestamp": 1767978737000, "volume": 2328.0}
{"price": 0.2381, "timestamp": 1767978739000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1767978742000, "volume": 5019.0}
{"price": 0.238, "timestamp": 1767978743000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1767978756000, "volume": 7658.0}
{"price": 0.2378, "timestamp": 1767978757000, "volume": 5.0}
{"price": 0.2378, "timestamp": 1767978762000, "volume": 1861.0}
{"price": 0.2377, "timestamp": 1767978764000, "volume": 3147.0}
{"price": 0.2378, "timestamp": 1767978769000, "volume": 3.0}
{"price": 0.2377, "timestamp": 1767978776000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1767978778000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1767978780000, "volume": 1352.0}
{"price": 0.2377, "timestamp": 1767978782000, "volume": 207.0}
{"price": 0.2376, "timestamp": 1767978783000, "volume": 2878.0}
{"price": 0.2376, "timestamp": 1767978784000, "volume": 191.0}
{"price": 0.2376, "timestamp": 1767978785000, "volume": 60124.0}
{"price": 0.2376, "timestamp": 1767978786000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1767978790000, "volume": 5279.0}
{"price": 0.2373, "timestamp": 1767978792000, "volume": 14111.0}
{"price": 0.2374, "timestamp": 1767978795000, "volume": 10087.0}
{"price": 0.2373, "timestamp": 1767978798000, "volume": 2281.0}
{"price": 0.2374, "timestamp": 1767978800000, "volume": 1114.0}
{"price": 0.2375, "timestamp": 1767978802000, "volume": 11414.0}
{"price": 0.2376, "timestamp": 1767978804000, "volume": 419.0}
{"price": 0.2375, "timestamp": 1767978806000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1767978810000, "volume": 587.0}
{"price": 0.2377, "timestamp": 1767978811000, "volume": 7988.0}
{"price": 0.2375, "timestamp": 1767978812000, "volume": 11597.0}
{"price": 0.2376, "timestamp": 1767978818000, "volume": 4192.0}
{"price": 0.2374, "timestamp": 1767978822000, "volume": 4357.0}
{"price": 0.2375, "timestamp": 1767978826000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1767978829000, "volume": 17515.0}
{"price": 0.2375, "timestamp": 1767978832000, "volume": 6483.0}
{"price": 0.2373, "timestamp": 1767978835000, "volume": 14470.0}
{"price": 0.2374, "timestamp": 1767978836000, "volume": 3504.0}
{"price": 0.2375, "timestamp": 1767978840000, "volume": 6810.0}
{"price": 0.2375, "timestamp": 1767978841000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767978843000, "volume": 2962.0}
{"price": 0.2373, "timestamp": 1767978844000, "volume": 493.0}
{"price": 0.2373, "timestamp": 1767978845000, "volume": 7304.0}
{"price": 0.2373, "timestamp": 1767978849000, "volume": 863.0}
{"price": 0.2373, "timestamp": 1767978856000, "volume": 1497.0}
{"price": 0.2374, "timestamp": 1767978865000, "volume": 8637.0}
{"price": 0.2375, "timestamp": 1767978866000, "volume": 1894.0}
{"price": 0.2375, "timestamp": 1767978868000, "volume": 4996.0}
{"price": 0.2376, "timestamp": 1767978869000, "volume": 61118.0}
{"price": 0.2377, "timestamp": 1767978875000, "volume": 5823.0}
{"price": 0.238, "timestamp": 1767978890000, "volume": 147707.0}
{"price": 0.2378, "timestamp": 1767978891000, "volume": 2035.0}
{"price": 0.2378, "timestamp": 1767978895000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1767978901000, "volume": 3957.0}
{"price": 0.2376, "timestamp": 1767978902000, "volume": 79.0}
{"price": 0.2376, "timestamp": 1767978904000, "volume": 862.0}
{"price": 0.2376, "timestamp": 1767978906000, "volume": 2841.0}
{"price": 0.2374, "timestamp": 1767978909000, "volume": 1732.0}
{"price": 0.2375, "timestamp": 1767978911000, "volume": 210.0}
{"price": 0.2374, "timestamp": 1767978913000, "volume": 754.0}
{"price": 0.2374, "timestamp": 1767978915000, "volume": 2570.0}
{"price": 0.2373, "timestamp": 1767978922000, "volume": 7679.0}
{"price": 0.2373, "timestamp": 1767978923000, "volume": 14653.0}
{"price": 0.2372, "timestamp": 1767978926000, "volume": 1888.0}
{"price": 0.2372, "timestamp": 1767978927000, "volume": 996.0}
{"price": 0.2371, "timestamp": 1767978929000, "volume": 13135.0}
{"price": 0.2371, "timestamp": 1767978932000, "volume": 750.0}
{"price": 0.237, "timestamp": 1767978934000, "volume": 28684.0}
{"price": 0.237, "timestamp": 1767978938000, "volume": 6329.0}
{"price": 0.2371, "timestamp": 1767978941000, "volume": 11551.0}
{"price": 0.2372, "timestamp": 1767978942000, "volume": 344.0}
{"price": 0.237, "timestamp": 1767978946000, "volume": 50000.0}
{"price": 0.2371, "timestamp": 1767978947000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767978955000, "volume": 8174.0}
{"price": 0.2372, "timestamp": 1767978956000, "volume": 4308.0}
{"price": 0.2372, "timestamp": 1767978958000, "volume": 2260.0}
{"price": 0.2372, "timestamp": 1767978960000, "volume": 113.0}
{"price": 0.2372, "timestamp": 1767978961000, "volume": 5577.0}
{"price": 0.2371, "timestamp": 1767978962000, "volume": 183.0}
{"price": 0.2371, "timestamp": 1767978965000, "volume": 15776.0}
{"price": 0.237, "timestamp": 1767978966000, "volume": 44119.0}
{"price": 0.237, "timestamp": 1767978967000, "volume": 294.0}
{"price": 0.237, "timestamp": 1767978969000, "volume": 1470.0}
{"price": 0.2369, "timestamp": 1767978972000, "volume": 2629.0}
{"price": 0.2367, "timestamp": 1767978974000, "volume": 14890.0}
{"price": 0.2367, "timestamp": 1767978978000, "volume": 3987.0}
{"price": 0.2367, "timestamp": 1767978980000, "volume": 5625.0}
{"price": 0.2367, "timestamp": 1767978981000, "volume": 3697.0}
{"price": 0.2365, "timestamp": 1767978983000, "volume": 3685.0}
{"price": 0.2364, "timestamp": 1767978984000, "volume": 6866.0}
{"price": 0.2364, "timestamp": 1767978986000, "volume": 74.0}
{"price": 0.2364, "timestamp": 1767978987000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767978989000, "volume": 4856.0}
{"price": 0.2366, "timestamp": 1767978991000, "volume": 5469.0}
{"price": 0.2367, "timestamp": 1767978992000, "volume": 5.0}
{"price": 0.2366, "timestamp": 1767978996000, "volume": 5979.0}
{"price": 0.2366, "timestamp": 1767978997000, "volume": 411.0}
{"price": 0.2366, "timestamp": 1767979000000, "volume": 11079.0}
{"price": 0.2365, "timestamp": 1767979003000, "volume": 44.0}
{"price": 0.2365, "timestamp": 1767979004000, "volume": 857.0}
{"price": 0.2364, "timestamp": 1767979006000, "volume": 4661.0}
{"price": 0.2364, "timestamp": 1767979008000, "volume": 879.0}
{"price": 0.2364, "timestamp": 1767979010000, "volume": 10150.0}
{"price": 0.2362, "timestamp": 1767979011000, "volume": 8012.0}
{"price": 0.2363, "timestamp": 1767979012000, "volume": 607.0}
{"price": 0.2363, "timestamp": 1767979018000, "volume": 11153.0}
{"price": 0.2363, "timestamp": 1767979020000, "volume": 8869.0}
{"price": 0.2362, "timestamp": 1767979021000, "volume": 2672.0}
{"price": 0.2361, "timestamp": 1767979022000, "volume": 386.0}
{"price": 0.236, "timestamp": 1767979023000, "volume": 30490.0}
{"price": 0.2361, "timestamp": 1767979024000, "volume": 1657.0}
{"price": 0.2361, "timestamp": 1767979027000, "volume": 14200.0}
{"price": 0.2361, "timestamp": 1767979028000, "volume": 25.0}
{"price": 0.2359, "timestamp": 1767979029000, "volume": 49072.0}
{"price": 0.2359, "timestamp": 1767979030000, "volume": 135199.0}
{"price": 0.2357, "timestamp": 1767979031000, "volume": 329315.0}
{"price": 0.2357, "timestamp": 1767979032000, "volume": 56153.0}
{"price": 0.2358, "timestamp": 1767979033000, "volume": 9719.0}
{"price": 0.2358, "timestamp": 1767979034000, "volume": 87.0}
{"price": 0.2358, "timestamp": 1767979035000, "volume": 5081.0}
{"price": 0.2359, "timestamp": 1767979037000, "volume": 12228.0}
{"price": 0.2359, "timestamp": 1767979038000, "volume": 4102.0}
{"price": 0.2359, "timestamp": 1767979041000, "volume": 630.0}
{"price": 0.236, "timestamp": 1767979045000, "volume": 26272.0}
{"price": 0.236, "timestamp": 1767979053000, "volume": 5452.0}
{"price": 0.2361, "timestamp": 1767979054000, "volume": 2963.0}
{"price": 0.236, "timestamp": 1767979056000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767979059000, "volume": 96.0}
{"price": 0.236, "timestamp": 1767979061000, "volume": 18190.0}
{"price": 0.2361, "timestamp": 1767979062000, "volume": 1291.0}
{"price": 0.236, "timestamp": 1767979064000, "volume": 211.0}
{"price": 0.2359, "timestamp": 1767979065000, "volume": 2272.0}
{"price": 0.236, "timestamp": 1767979066000, "volume": 1224.0}
{"price": 0.2361, "timestamp": 1767979069000, "volume": 3.0}
{"price": 0.2361, "timestamp": 1767979071000, "volume": 161.0}
{"price": 0.2361, "timestamp": 1767979073000, "volume": 19305.0}
{"price": 0.2361, "timestamp": 1767979075000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767979077000, "volume": 719.0}
{"price": 0.2361, "timestamp": 1767979081000, "volume": 14160.0}
{"price": 0.236, "timestamp": 1767979082000, "volume": 604.0}
{"price": 0.236, "timestamp": 1767979083000, "volume": 282.0}
{"price": 0.2359, "timestamp": 1767979084000, "volume": 15726.0}
{"price": 0.2359, "timestamp": 1767979085000, "volume": 11572.0}
{"price": 0.2359, "timestamp": 1767979088000, "volume": 5.0}
{"price": 0.2358, "timestamp": 1767979089000, "volume": 10394.0}
{"price": 0.2358, "timestamp": 1767979090000, "volume": 63.0}
{"price": 0.2359, "timestamp": 1767979093000, "volume": 315.0}
{"price": 0.2358, "timestamp": 1767979098000, "volume": 1968.0}
{"price": 0.2359, "timestamp": 1767979100000, "volume": 2840.0}
{"price": 0.2359, "timestamp": 1767979103000, "volume": 509.0}
{"price": 0.2359, "timestamp": 1767979104000, "volume": 43.0}
{"price": 0.2358, "timestamp": 1767979105000, "volume": 24.0}
{"price": 0.2358, "timestamp": 1767979112000, "volume": 454.0}
{"price": 0.2357, "timestamp": 1767979115000, "volume": 1182.0}
{"price": 0.2357, "timestamp": 1767979116000, "volume": 5.0}
{"price": 0.2356, "timestamp": 1767979118000, "volume": 80.0}
{"price": 0.2354, "timestamp": 1767979119000, "volume": 26054.0}
{"price": 0.2354, "timestamp": 1767979120000, "volume": 174734.0}
{"price": 0.2355, "timestamp": 1767979121000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767979122000, "volume": 3.0}
{"price": 0.2355, "timestamp": 1767979123000, "volume": 92.0}
{"price": 0.2354, "timestamp": 1767979124000, "volume": 47121.0}
{"price": 0.2353, "timestamp": 1767979126000, "volume": 1838.0}
{"price": 0.2353, "timestamp": 1767979127000, "volume": 1448.0}
{"price": 0.2354, "timestamp": 1767979128000, "volume": 3115.0}
{"price": 0.2354, "timestamp": 1767979129000, "volume": 293986.0}
{"price": 0.2353, "timestamp": 1767979130000, "volume": 1396.0}
{"price": 0.2354, "timestamp": 1767979137000, "volume": 355.0}
{"price": 0.2354, "timestamp": 1767979138000, "volume": 457.0}
{"price": 0.2354, "timestamp": 1767979140000, "volume": 981.0}
{"price": 0.2355, "timestamp": 1767979141000, "volume": 1213.0}
{"price": 0.2355, "timestamp": 1767979144000, "volume": 1046.0}
{"price": 0.2356, "timestamp": 1767979146000, "volume": 1390.0}
{"price": 0.2356, "timestamp": 1767979147000, "volume": 2803.0}
{"price": 0.2357, "timestamp": 1767979148000, "volume": 926.0}
{"price": 0.2357, "timestamp": 1767979150000, "volume": 14619.0}
{"price": 0.2358, "timestamp": 1767979151000, "volume": 451.0}
{"price": 0.2357, "timestamp": 1767979152000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767979154000, "volume": 8444.0}
{"price": 0.2357, "timestamp": 1767979156000, "volume": 3987.0}
{"price": 0.2358, "timestamp": 1767979162000, "volume": 9345.0}
{"price": 0.2357, "timestamp": 1767979164000, "volume": 5043.0}
{"price": 0.2356, "timestamp": 1767979169000, "volume": 1492.0}
{"price": 0.2354, "timestamp": 1767979173000, "volume": 359.0}
{"price": 0.2353, "timestamp": 1767979174000, "volume": 459.0}
{"price": 0.2352, "timestamp": 1767979175000, "volume": 3.0}
{"price": 0.2353, "timestamp": 1767979177000, "volume": 29.0}
{"price": 0.2352, "timestamp": 1767979179000, "volume": 93.0}
{"price": 0.2352, "timestamp": 1767979183000, "volume": 1501.0}
{"price": 0.2352, "timestamp": 1767979192000, "volume": 1490.0}
{"price": 0.2352, "timestamp": 1767979194000, "volume": 40294.0}
{"price": 0.2351, "timestamp": 1767979195000, "volume": 100.0}
{"price": 0.2351, "timestamp": 1767979198000, "volume": 6337.0}
{"price": 0.2351, "timestamp": 1767979199000, "volume": 14739.0}
{"price": 0.2352, "timestamp": 1767979200000, "volume": 5565.0}
{"price": 0.2352, "timestamp": 1767979201000, "volume": 1716.0}
{"price": 0.2351, "timestamp": 1767979202000, "volume": 2819.0}
{"price": 0.2353, "timestamp": 1767979203000, "volume": 10175.0}
{"price": 0.2355, "timestamp": 1767979204000, "volume": 9127.0}
{"price": 0.2354, "timestamp": 1767979205000, "volume": 6099.0}
{"price": 0.2354, "timestamp": 1767979206000, "volume": 23343.0}
{"price": 0.2355, "timestamp": 1767979207000, "volume": 2166.0}
{"price": 0.2355, "timestamp": 1767979212000, "volume": 1335.0}
{"price": 0.2354, "timestamp": 1767979219000, "volume": 6032.0}
{"price": 0.2353, "timestamp": 1767979221000, "volume": 67.0}
{"price": 0.2352, "timestamp": 1767979225000, "volume": 2283.0}
{"price": 0.2352, "timestamp": 1767979227000, "volume": 10385.0}
{"price": 0.2352, "timestamp": 1767979228000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767979229000, "volume": 594.0}
{"price": 0.2353, "timestamp": 1767979236000, "volume": 5949.0}
{"price": 0.2353, "timestamp": 1767979237000, "volume": 8191.0}
{"price": 0.2354, "timestamp": 1767979238000, "volume": 4065.0}
{"price": 0.2356, "timestamp": 1767979239000, "volume": 10293.0}
{"price": 0.2356, "timestamp": 1767979240000, "volume": 7179.0}
{"price": 0.2356, "timestamp": 1767979241000, "volume": 5532.0}
{"price": 0.2356, "timestamp": 1767979242000, "volume": 279.0}
{"price": 0.2355, "timestamp": 1767979246000, "volume": 12468.0}
{"price": 0.2356, "timestamp": 1767979248000, "volume": 1232.0}
{"price": 0.2356, "timestamp": 1767979250000, "volume": 750.0}
{"price": 0.2357, "timestamp": 1767979251000, "volume": 1069.0}
{"price": 0.2356, "timestamp": 1767979256000, "volume": 7169.0}
{"price": 0.2355, "timestamp": 1767979257000, "volume": 50043.0}
{"price": 0.2355, "timestamp": 1767979259000, "volume": 96.0}
{"price": 0.2353, "timestamp": 1767979261000, "volume": 192.0}
{"price": 0.2355, "timestamp": 1767979262000, "volume": 10106.0}
{"price": 0.2355, "timestamp": 1767979265000, "volume": 11.0}
{"price": 0.2356, "timestamp": 1767979266000, "volume": 10276.0}
{"price": 0.2356, "timestamp": 1767979267000, "volume": 1188.0}
{"price": 0.2355, "timestamp": 1767979270000, "volume": 8280.0}
{"price": 0.2354, "timestamp": 1767979271000, "volume": 29732.0}
{"price": 0.2353, "timestamp": 1767979286000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1767979287000, "volume": 50526.0}
{"price": 0.2353, "timestamp": 1767979288000, "volume": 85.0}
{"price": 0.2352, "timestamp": 1767979291000, "volume": 190.0}
{"price": 0.2352, "timestamp": 1767979292000, "volume": 422.0}
{"price": 0.2353, "timestamp": 1767979294000, "volume": 431.0}
{"price": 0.2355, "timestamp": 1767979297000, "volume": 11046.0}
{"price": 0.2354, "timestamp": 1767979298000, "volume": 5422.0}
{"price": 0.2354, "timestamp": 1767979299000, "volume": 87.0}
{"price": 0.2354, "timestamp": 1767979300000, "volume": 359.0}
{"price": 0.2354, "timestamp": 1767979301000, "volume": 88.0}
{"price": 0.2355, "timestamp": 1767979316000, "volume": 3183.0}
{"price": 0.2356, "timestamp": 1767979320000, "volume": 18186.0}
{"price": 0.2356, "timestamp": 1767979321000, "volume": 358.0}
{"price": 0.2357, "timestamp": 1767979322000, "volume": 3868.0}
{"price": 0.2357, "timestamp": 1767979323000, "volume": 8070.0}
{"price": 0.2357, "timestamp": 1767979325000, "volume": 983.0}
{"price": 0.2356, "timestamp": 1767979326000, "volume": 57954.0}
{"price": 0.2357, "timestamp": 1767979328000, "volume": 1120.0}
{"price": 0.2356, "timestamp": 1767979331000, "volume": 6365.0}
{"price": 0.2355, "timestamp": 1767979336000, "volume": 67.0}
{"price": 0.2356, "timestamp": 1767979341000, "volume": 43512.0}
{"price": 0.2355, "timestamp": 1767979344000, "volume": 43.0}
{"price": 0.2355, "timestamp": 1767979348000, "volume": 1754.0}
{"price": 0.2355, "timestamp": 1767979352000, "volume": 990.0}
{"price": 0.2356, "timestamp": 1767979355000, "volume": 378.0}
{"price": 0.2357, "timestamp": 1767979363000, "volume": 7.0}
{"price": 0.2357, "timestamp": 1767979367000, "volume": 1956.0}
{"price": 0.2358, "timestamp": 1767979372000, "volume": 3.0}
{"price": 0.2358, "timestamp": 1767979377000, "volume": 5087.0}
{"price": 0.2359, "timestamp": 1767979379000, "volume": 21420.0}
{"price": 0.236, "timestamp": 1767979380000, "volume": 5579.0}
{"price": 0.236, "timestamp": 1767979381000, "volume": 10176.0}
{"price": 0.2359, "timestamp": 1767979382000, "volume": 445.0}
{"price": 0.2361, "timestamp": 1767979383000, "volume": 1819.0}
{"price": 0.236, "timestamp": 1767979389000, "volume": 3922.0}
{"price": 0.2359, "timestamp": 1767979393000, "volume": 5248.0}
{"price": 0.2358, "timestamp": 1767979399000, "volume": 414.0}
{"price": 0.2358, "timestamp": 1767979402000, "volume": 1693.0}
{"price": 0.2358, "timestamp": 1767979405000, "volume": 600.0}
{"price": 0.2359, "timestamp": 1767979413000, "volume": 1427.0}
{"price": 0.2358, "timestamp": 1767979414000, "volume": 25649.0}
{"price": 0.2358, "timestamp": 1767979416000, "volume": 2482.0}
{"price": 0.2359, "timestamp": 1767979418000, "volume": 1542.0}
{"price": 0.236, "timestamp": 1767979421000, "volume": 27085.0}
{"price": 0.236, "timestamp": 1767979423000, "volume": 2455.0}
{"price": 0.2361, "timestamp": 1767979424000, "volume": 50836.0}
{"price": 0.236, "timestamp": 1767979428000, "volume": 269.0}
{"price": 0.2359, "timestamp": 1767979430000, "volume": 279.0}
{"price": 0.2359, "timestamp": 1767979433000, "volume": 172.0}
{"price": 0.2359, "timestamp": 1767979435000, "volume": 147.0}
{"price": 0.2359, "timestamp": 1767979440000, "volume": 377.0}
{"price": 0.2359, "timestamp": 1767979441000, "volume": 147.0}
{"price": 0.2359, "timestamp": 1767979442000, "volume": 603.0}
{"price": 0.236, "timestamp": 1767979444000, "volume": 1738.0}
{"price": 0.2361, "timestamp": 1767979445000, "volume": 552.0}
{"price": 0.2361, "timestamp": 1767979451000, "volume": 214.0}
{"price": 0.2362, "timestamp": 1767979454000, "volume": 2094.0}
{"price": 0.2362, "timestamp": 1767979461000, "volume": 37379.0}
{"price": 0.2363, "timestamp": 1767979462000, "volume": 184.0}
{"price": 0.2363, "timestamp": 1767979464000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1767979466000, "volume": 1177.0}
{"price": 0.2365, "timestamp": 1767979467000, "volume": 4204.0}
{"price": 0.2364, "timestamp": 1767979476000, "volume": 5115.0}
{"price": 0.2363, "timestamp": 1767979479000, "volume": 16920.0}
{"price": 0.2364, "timestamp": 1767979485000, "volume": 825.0}
{"price": 0.2364, "timestamp": 1767979486000, "volume": 4636.0}
{"price": 0.2363, "timestamp": 1767979489000, "volume": 2115.0}
{"price": 0.2362, "timestamp": 1767979500000, "volume": 6347.0}
{"price": 0.2361, "timestamp": 1767979501000, "volume": 18345.0}
{"price": 0.236, "timestamp": 1767979502000, "volume": 6725.0}
{"price": 0.2361, "timestamp": 1767979505000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1767979507000, "volume": 41.0}
{"price": 0.236, "timestamp": 1767979508000, "volume": 2204.0}
{"price": 0.236, "timestamp": 1767979511000, "volume": 2227.0}
{"price": 0.2361, "timestamp": 1767979514000, "volume": 946.0}
{"price": 0.2361, "timestamp": 1767979519000, "volume": 1052.0}
{"price": 0.236, "timestamp": 1767979522000, "volume": 671.0}
{"price": 0.236, "timestamp": 1767979526000, "volume": 617.0}
{"price": 0.2361, "timestamp": 1767979530000, "volume": 1217.0}
{"price": 0.236, "timestamp": 1767979535000, "volume": 1382.0}
{"price": 0.2359, "timestamp": 1767979538000, "volume": 1059.0}
{"price": 0.236, "timestamp": 1767979541000, "volume": 2965.0}
{"price": 0.2361, "timestamp": 1767979542000, "volume": 26381.0}
{"price": 0.236, "timestamp": 1767979547000, "volume": 309.0}
{"price": 0.236, "timestamp": 1767979550000, "volume": 185.0}
{"price": 0.236, "timestamp": 1767979552000, "volume": 55.0}
{"price": 0.236, "timestamp": 1767979554000, "volume": 9455.0}
{"price": 0.236, "timestamp": 1767979556000, "volume": 311.0}
{"price": 0.236, "timestamp": 1767979559000, "volume": 117.0}
{"price": 0.236, "timestamp": 1767979560000, "volume": 190.0}
{"price": 0.236, "timestamp": 1767979561000, "volume": 71.0}
{"price": 0.236, "timestamp": 1767979562000, "volume": 187.0}
{"price": 0.2364, "timestamp": 1767979564000, "volume": 61298.0}
{"price": 0.2365, "timestamp": 1767979565000, "volume": 4127.0}
{"price": 0.2365, "timestamp": 1767979566000, "volume": 11279.0}
{"price": 0.2365, "timestamp": 1767979567000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767979568000, "volume": 50.0}
{"price": 0.2365, "timestamp": 1767979569000, "volume": 824.0}
{"price": 0.2364, "timestamp": 1767979572000, "volume": 57.0}
{"price": 0.2363, "timestamp": 1767979573000, "volume": 67.0}
{"price": 0.2362, "timestamp": 1767979576000, "volume": 846.0}
{"price": 0.2362, "timestamp": 1767979579000, "volume": 5400.0}
{"price": 0.2361, "timestamp": 1767979581000, "volume": 110.0}
{"price": 0.236, "timestamp": 1767979583000, "volume": 198.0}
{"price": 0.236, "timestamp": 1767979584000, "volume": 624.0}
{"price": 0.2361, "timestamp": 1767979588000, "volume": 128752.0}
{"price": 0.236, "timestamp": 1767979589000, "volume": 10029.0}
{"price": 0.2359, "timestamp": 1767979591000, "volume": 151.0}
{"price": 0.2359, "timestamp": 1767979592000, "volume": 12772.0}
{"price": 0.236, "timestamp": 1767979597000, "volume": 1455.0}
{"price": 0.236, "timestamp": 1767979600000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767979609000, "volume": 1144.0}
{"price": 0.236, "timestamp": 1767979611000, "volume": 4353.0}
{"price": 0.2359, "timestamp": 1767979614000, "volume": 19246.0}
{"price": 0.2358, "timestamp": 1767979615000, "volume": 14860.0}
{"price": 0.2358, "timestamp": 1767979618000, "volume": 311.0}
{"price": 0.2358, "timestamp": 1767979620000, "volume": 804.0}
{"price": 0.2361, "timestamp": 1767979621000, "volume": 38605.0}
{"price": 0.2361, "timestamp": 1767979622000, "volume": 4094.0}
{"price": 0.2361, "timestamp": 1767979625000, "volume": 757.0}
{"price": 0.236, "timestamp": 1767979626000, "volume": 3518.0}
{"price": 0.236, "timestamp": 1767979630000, "volume": 5240.0}
{"price": 0.236, "timestamp": 1767979636000, "volume": 700.0}
{"price": 0.2359, "timestamp": 1767979646000, "volume": 5373.0}
{"price": 0.236, "timestamp": 1767979654000, "volume": 1411.0}
{"price": 0.2359, "timestamp": 1767979670000, "volume": 16087.0}
{"price": 0.2359, "timestamp": 1767979673000, "volume": 10966.0}
{"price": 0.236, "timestamp": 1767979674000, "volume": 46.0}
{"price": 0.2359, "timestamp": 1767979676000, "volume": 388.0}
{"price": 0.2358, "timestamp": 1767979680000, "volume": 66.0}
{"price": 0.2358, "timestamp": 1767979681000, "volume": 215.0}
{"price": 0.2358, "timestamp": 1767979682000, "volume": 53.0}
{"price": 0.2359, "timestamp": 1767979683000, "volume": 2237.0}
{"price": 0.236, "timestamp": 1767979686000, "volume": 1716.0}
{"price": 0.2361, "timestamp": 1767979687000, "volume": 662.0}
{"price": 0.2361, "timestamp": 1767979690000, "volume": 9056.0}
{"price": 0.2359, "timestamp": 1767979693000, "volume": 901.0}
{"price": 0.236, "timestamp": 1767979697000, "volume": 1045.0}
{"price": 0.2359, "timestamp": 1767979708000, "volume": 297.0}
{"price": 0.2358, "timestamp": 1767979710000, "volume": 160.0}
{"price": 0.2359, "timestamp": 1767979717000, "volume": 1477.0}
{"price": 0.2358, "timestamp": 1767979721000, "volume": 312632.0}
{"price": 0.2357, "timestamp": 1767979729000, "volume": 213494.0}
{"price": 0.2357, "timestamp": 1767979733000, "volume": 2999.0}
{"price": 0.2357, "timestamp": 1767979740000, "volume": 91.0}
{"price": 0.2357, "timestamp": 1767979741000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1767979742000, "volume": 2168.0}
{"price": 0.2356, "timestamp": 1767979744000, "volume": 11711.0}
{"price": 0.2356, "timestamp": 1767979748000, "volume": 1467.0}
{"price": 0.2357, "timestamp": 1767979758000, "volume": 1217.0}
{"price": 0.2357, "timestamp": 1767979759000, "volume": 4194.0}
{"price": 0.2357, "timestamp": 1767979763000, "volume": 330.0}
{"price": 0.2356, "timestamp": 1767979769000, "volume": 956.0}
{"price": 0.2356, "timestamp": 1767979770000, "volume": 5206.0}
{"price": 0.2356, "timestamp": 1767979772000, "volume": 889.0}
{"price": 0.2357, "timestamp": 1767979774000, "volume": 319.0}
{"price": 0.2357, "timestamp": 1767979775000, "volume": 2972.0}
{"price": 0.2357, "timestamp": 1767979781000, "volume": 59.0}
{"price": 0.2357, "timestamp": 1767979782000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767979784000, "volume": 12709.0}
{"price": 0.2355, "timestamp": 1767979785000, "volume": 1060.0}
{"price": 0.2356, "timestamp": 1767979786000, "volume": 681.0}
{"price": 0.2357, "timestamp": 1767979796000, "volume": 1442.0}
{"price": 0.2357, "timestamp": 1767979798000, "volume": 1094.0}
{"price": 0.2357, "timestamp": 1767979800000, "volume": 2840.0}
{"price": 0.2355, "timestamp": 1767979801000, "volume": 3525.0}
{"price": 0.2355, "timestamp": 1767979802000, "volume": 425.0}
{"price": 0.2353, "timestamp": 1767979805000, "volume": 152380.0}
{"price": 0.2354, "timestamp": 1767979806000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1767979807000, "volume": 2297.0}
{"price": 0.2353, "timestamp": 1767979809000, "volume": 191136.0}
{"price": 0.2353, "timestamp": 1767979811000, "volume": 5548.0}
{"price": 0.2354, "timestamp": 1767979818000, "volume": 3993.0}
{"price": 0.2354, "timestamp": 1767979820000, "volume": 5947.0}
{"price": 0.2354, "timestamp": 1767979822000, "volume": 2654.0}
{"price": 0.2354, "timestamp": 1767979823000, "volume": 372.0}
{"price": 0.2354, "timestamp": 1767979825000, "volume": 82.0}
{"price": 0.2354, "timestamp": 1767979828000, "volume": 2349.0}
{"price": 0.2354, "timestamp": 1767979829000, "volume": 2825.0}
{"price": 0.2354, "timestamp": 1767979830000, "volume": 29731.0}
{"price": 0.2353, "timestamp": 1767979831000, "volume": 2615.0}
{"price": 0.2352, "timestamp": 1767979833000, "volume": 266.0}
{"price": 0.2352, "timestamp": 1767979835000, "volume": 2090.0}
{"price": 0.2353, "timestamp": 1767979843000, "volume": 2720.0}
{"price": 0.2352, "timestamp": 1767979848000, "volume": 33842.0}
{"price": 0.2352, "timestamp": 1767979852000, "volume": 2637.0}
{"price": 0.2351, "timestamp": 1767979854000, "volume": 2486.0}
{"price": 0.2351, "timestamp": 1767979857000, "volume": 20823.0}
{"price": 0.235, "timestamp": 1767979859000, "volume": 3088.0}
{"price": 0.2351, "timestamp": 1767979860000, "volume": 2020.0}
{"price": 0.2351, "timestamp": 1767979861000, "volume": 94.0}
{"price": 0.235, "timestamp": 1767979862000, "volume": 4625.0}
{"price": 0.2351, "timestamp": 1767979863000, "volume": 2065.0}
{"price": 0.2352, "timestamp": 1767979868000, "volume": 672.0}
{"price": 0.2351, "timestamp": 1767979871000, "volume": 1365.0}
{"price": 0.2351, "timestamp": 1767979883000, "volume": 1800.0}
{"price": 0.2352, "timestamp": 1767979890000, "volume": 6037.0}
{"price": 0.2354, "timestamp": 1767979891000, "volume": 3301.0}
{"price": 0.2354, "timestamp": 1767979897000, "volume": 1449.0}
{"price": 0.2355, "timestamp": 1767979902000, "volume": 5769.0}
{"price": 0.2357, "timestamp": 1767979904000, "volume": 11747.0}
{"price": 0.2355, "timestamp": 1767979910000, "volume": 3277.0}
{"price": 0.2356, "timestamp": 1767979913000, "volume": 2332.0}
{"price": 0.2356, "timestamp": 1767979917000, "volume": 619.0}
{"price": 0.2358, "timestamp": 1767979920000, "volume": 59358.0}
{"price": 0.2357, "timestamp": 1767979921000, "volume": 5209.0}
{"price": 0.2356, "timestamp": 1767979922000, "volume": 4988.0}
{"price": 0.2357, "timestamp": 1767979924000, "volume": 553.0}
{"price": 0.2357, "timestamp": 1767979927000, "volume": 50.0}
{"price": 0.2357, "timestamp": 1767979929000, "volume": 3372.0}
{"price": 0.2358, "timestamp": 1767979931000, "volume": 41554.0}
{"price": 0.2359, "timestamp": 1767979938000, "volume": 18423.0}
{"price": 0.236, "timestamp": 1767979939000, "volume": 6253.0}
{"price": 0.2359, "timestamp": 1767979940000, "volume": 2185.0}
{"price": 0.2359, "timestamp": 1767979943000, "volume": 1336.0}
{"price": 0.2358, "timestamp": 1767979953000, "volume": 68.0}
{"price": 0.2357, "timestamp": 1767979955000, "volume": 7994.0}
{"price": 0.2358, "timestamp": 1767979962000, "volume": 347.0}
{"price": 0.2358, "timestamp": 1767979963000, "volume": 1428.0}
{"price": 0.2358, "timestamp": 1767979964000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1767979969000, "volume": 3714.0}
{"price": 0.2357, "timestamp": 1767979974000, "volume": 3.0}
{"price": 0.2356, "timestamp": 1767979976000, "volume": 69.0}
{"price": 0.2354, "timestamp": 1767979977000, "volume": 4374.0}
{"price": 0.2355, "timestamp": 1767979980000, "volume": 14641.0}
{"price": 0.2354, "timestamp": 1767979981000, "volume": 120.0}
{"price": 0.2354, "timestamp": 1767979982000, "volume": 363.0}
{"price": 0.2354, "timestamp": 1767979983000, "volume": 375.0}
{"price": 0.2356, "timestamp": 1767979987000, "volume": 2466.0}
{"price": 0.2356, "timestamp": 1767979993000, "volume": 506.0}
{"price": 0.2356, "timestamp": 1767979997000, "volume": 204.0}
{"price": 0.2356, "timestamp": 1767980002000, "volume": 763.0}
{"price": 0.2357, "timestamp": 1767980004000, "volume": 7865.0}
{"price": 0.2356, "timestamp": 1767980010000, "volume": 10190.0}
{"price": 0.2355, "timestamp": 1767980013000, "volume": 127.0}
{"price": 0.2354, "timestamp": 1767980016000, "volume": 977.0}
{"price": 0.2353, "timestamp": 1767980028000, "volume": 7350.0}
{"price": 0.2353, "timestamp": 1767980029000, "volume": 43.0}
{"price": 0.2353, "timestamp": 1767980037000, "volume": 11614.0}
{"price": 0.2353, "timestamp": 1767980040000, "volume": 52.0}
{"price": 0.2353, "timestamp": 1767980042000, "volume": 17628.0}
{"price": 0.2351, "timestamp": 1767980043000, "volume": 8329.0}
{"price": 0.2351, "timestamp": 1767980044000, "volume": 907.0}
{"price": 0.2352, "timestamp": 1767980045000, "volume": 2766.0}
{"price": 0.2353, "timestamp": 1767980050000, "volume": 6948.0}
{"price": 0.2353, "timestamp": 1767980052000, "volume": 1288.0}
{"price": 0.2352, "timestamp": 1767980055000, "volume": 1297.0}
{"price": 0.2352, "timestamp": 1767980056000, "volume": 892.0}
{"price": 0.2352, "timestamp": 1767980059000, "volume": 218.0}
{"price": 0.2351, "timestamp": 1767980063000, "volume": 2100.0}
{"price": 0.2352, "timestamp": 1767980064000, "volume": 8079.0}
{"price": 0.2351, "timestamp": 1767980066000, "volume": 7000.0}
{"price": 0.2351, "timestamp": 1767980080000, "volume": 8739.0}
{"price": 0.235, "timestamp": 1767980082000, "volume": 1728.0}
{"price": 0.235, "timestamp": 1767980083000, "volume": 1152.0}
{"price": 0.235, "timestamp": 1767980092000, "volume": 8212.0}
{"price": 0.235, "timestamp": 1767980093000, "volume": 4224.0}
{"price": 0.2349, "timestamp": 1767980094000, "volume": 698.0}
{"price": 0.235, "timestamp": 1767980095000, "volume": 1002.0}
{"price": 0.235, "timestamp": 1767980099000, "volume": 168.0}
{"price": 0.2351, "timestamp": 1767980100000, "volume": 952.0}
{"price": 0.2351, "timestamp": 1767980101000, "volume": 48.0}
{"price": 0.2351, "timestamp": 1767980102000, "volume": 52.0}
{"price": 0.2352, "timestamp": 1767980104000, "volume": 927.0}
{"price": 0.2353, "timestamp": 1767980105000, "volume": 2740.0}
{"price": 0.2353, "timestamp": 1767980106000, "volume": 4140.0}
{"price": 0.2352, "timestamp": 1767980112000, "volume": 918.0}
{"price": 0.2352, "timestamp": 1767980113000, "volume": 12160.0}
{"price": 0.2354, "timestamp": 1767980119000, "volume": 16456.0}
{"price": 0.2354, "timestamp": 1767980122000, "volume": 763.0}
{"price": 0.2354, "timestamp": 1767980126000, "volume": 7559.0}
{"price": 0.2353, "timestamp": 1767980128000, "volume": 1353.0}
{"price": 0.2352, "timestamp": 1767980132000, "volume": 577.0}
{"price": 0.2352, "timestamp": 1767980136000, "volume": 2250.0}
{"price": 0.2353, "timestamp": 1767980139000, "volume": 132.0}
{"price": 0.2353, "timestamp": 1767980140000, "volume": 18378.0}
{"price": 0.2352, "timestamp": 1767980141000, "volume": 2109.0}
{"price": 0.2353, "timestamp": 1767980153000, "volume": 20149.0}
{"price": 0.2352, "timestamp": 1767980158000, "volume": 593.0}
{"price": 0.2352, "timestamp": 1767980161000, "volume": 17869.0}
{"price": 0.2351, "timestamp": 1767980167000, "volume": 8804.0}
{"price": 0.235, "timestamp": 1767980168000, "volume": 180.0}
{"price": 0.235, "timestamp": 1767980169000, "volume": 1337.0}
{"price": 0.235, "timestamp": 1767980171000, "volume": 1991.0}
{"price": 0.2349, "timestamp": 1767980173000, "volume": 1166.0}
{"price": 0.2347, "timestamp": 1767980177000, "volume": 61241.0}
{"price": 0.2347, "timestamp": 1767980178000, "volume": 5275.0}
{"price": 0.2347, "timestamp": 1767980179000, "volume": 4083.0}
{"price": 0.2347, "timestamp": 1767980180000, "volume": 349.0}
{"price": 0.2347, "timestamp": 1767980181000, "volume": 1259.0}
{"price": 0.2348, "timestamp": 1767980184000, "volume": 5538.0}
{"price": 0.2347, "timestamp": 1767980185000, "volume": 3431.0}
{"price": 0.2346, "timestamp": 1767980187000, "volume": 17198.0}
{"price": 0.2347, "timestamp": 1767980188000, "volume": 16.0}
{"price": 0.2346, "timestamp": 1767980191000, "volume": 5790.0}
{"price": 0.2345, "timestamp": 1767980192000, "volume": 23430.0}
{"price": 0.2345, "timestamp": 1767980193000, "volume": 3.0}
{"price": 0.2346, "timestamp": 1767980194000, "volume": 1704.0}
{"price": 0.2345, "timestamp": 1767980197000, "volume": 5772.0}
{"price": 0.2345, "timestamp": 1767980203000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767980205000, "volume": 2154.0}
{"price": 0.2347, "timestamp": 1767980207000, "volume": 18664.0}
{"price": 0.2349, "timestamp": 1767980209000, "volume": 7685.0}
{"price": 0.2348, "timestamp": 1767980213000, "volume": 2769.0}
{"price": 0.2349, "timestamp": 1767980214000, "volume": 4523.0}
{"price": 0.235, "timestamp": 1767980215000, "volume": 4702.0}
{"price": 0.235, "timestamp": 1767980217000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767980220000, "volume": 903.0}
{"price": 0.2351, "timestamp": 1767980221000, "volume": 4430.0}
{"price": 0.2351, "timestamp": 1767980223000, "volume": 4157.0}
{"price": 0.2352, "timestamp": 1767980224000, "volume": 4616.0}
{"price": 0.2353, "timestamp": 1767980225000, "volume": 27238.0}
{"price": 0.2353, "timestamp": 1767980226000, "volume": 12814.0}
{"price": 0.2353, "timestamp": 1767980227000, "volume": 6766.0}
{"price": 0.2353, "timestamp": 1767980228000, "volume": 86.0}
{"price": 0.2354, "timestamp": 1767980229000, "volume": 4733.0}
{"price": 0.2355, "timestamp": 1767980230000, "volume": 3913.0}
{"price": 0.2355, "timestamp": 1767980231000, "volume": 8246.0}
{"price": 0.2355, "timestamp": 1767980232000, "volume": 12868.0}
{"price": 0.2355, "timestamp": 1767980234000, "volume": 3298.0}
{"price": 0.2355, "timestamp": 1767980235000, "volume": 1606.0}
{"price": 0.2355, "timestamp": 1767980236000, "volume": 2404.0}
{"price": 0.2355, "timestamp": 1767980239000, "volume": 105.0}
{"price": 0.2357, "timestamp": 1767980240000, "volume": 8074.0}
{"price": 0.2357, "timestamp": 1767980243000, "volume": 1500.0}
{"price": 0.2356, "timestamp": 1767980249000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1767980250000, "volume": 15818.0}
{"price": 0.2356, "timestamp": 1767980251000, "volume": 15093.0}
{"price": 0.2357, "timestamp": 1767980258000, "volume": 1706.0}
{"price": 0.2357, "timestamp": 1767980260000, "volume": 5911.0}
{"price": 0.2356, "timestamp": 1767980262000, "volume": 104.0}
{"price": 0.2355, "timestamp": 1767980268000, "volume": 28806.0}
{"price": 0.2355, "timestamp": 1767980276000, "volume": 3.0}
{"price": 0.2354, "timestamp": 1767980281000, "volume": 198.0}
{"price": 0.2354, "timestamp": 1767980282000, "volume": 43.0}
{"price": 0.2355, "timestamp": 1767980283000, "volume": 2493.0}
{"price": 0.2356, "timestamp": 1767980288000, "volume": 644.0}
{"price": 0.2356, "timestamp": 1767980289000, "volume": 4871.0}
{"price": 0.2356, "timestamp": 1767980290000, "volume": 1461.0}
{"price": 0.2358, "timestamp": 1767980293000, "volume": 3947.0}
{"price": 0.2357, "timestamp": 1767980296000, "volume": 7106.0}
{"price": 0.2358, "timestamp": 1767980298000, "volume": 2555.0}
{"price": 0.2358, "timestamp": 1767980301000, "volume": 1068.0}
{"price": 0.2359, "timestamp": 1767980304000, "volume": 2000.0}
{"price": 0.2359, "timestamp": 1767980305000, "volume": 372.0}
{"price": 0.236, "timestamp": 1767980308000, "volume": 9360.0}
{"price": 0.236, "timestamp": 1767980310000, "volume": 170.0}
{"price": 0.236, "timestamp": 1767980315000, "volume": 1979.0}
{"price": 0.236, "timestamp": 1767980318000, "volume": 2000.0}
{"price": 0.236, "timestamp": 1767980322000, "volume": 1068.0}
{"price": 0.2361, "timestamp": 1767980324000, "volume": 1297.0}
{"price": 0.2361, "timestamp": 1767980325000, "volume": 695.0}
{"price": 0.2362, "timestamp": 1767980326000, "volume": 2000.0}
{"price": 0.2361, "timestamp": 1767980332000, "volume": 632.0}
{"price": 0.2361, "timestamp": 1767980334000, "volume": 1000.0}
{"price": 0.236, "timestamp": 1767980335000, "volume": 18054.0}
{"price": 0.236, "timestamp": 1767980340000, "volume": 1024.0}
{"price": 0.2361, "timestamp": 1767980342000, "volume": 192.0}
{"price": 0.2362, "timestamp": 1767980345000, "volume": 4981.0}
{"price": 0.2361, "timestamp": 1767980348000, "volume": 3359.0}
{"price": 0.2361, "timestamp": 1767980352000, "volume": 367.0}
{"price": 0.2361, "timestamp": 1767980353000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767980356000, "volume": 401.0}
{"price": 0.236, "timestamp": 1767980357000, "volume": 13949.0}
{"price": 0.236, "timestamp": 1767980358000, "volume": 31491.0}
{"price": 0.2359, "timestamp": 1767980362000, "volume": 67.0}
{"price": 0.2358, "timestamp": 1767980371000, "volume": 439.0}
{"price": 0.2357, "timestamp": 1767980392000, "volume": 112.0}
{"price": 0.2356, "timestamp": 1767980401000, "volume": 63507.0}
{"price": 0.2356, "timestamp": 1767980402000, "volume": 12839.0}
{"price": 0.2357, "timestamp": 1767980403000, "volume": 90.0}
{"price": 0.2357, "timestamp": 1767980406000, "volume": 17754.0}
{"price": 0.2357, "timestamp": 1767980407000, "volume": 43.0}
{"price": 0.2356, "timestamp": 1767980409000, "volume": 6098.0}
{"price": 0.2357, "timestamp": 1767980411000, "volume": 43563.0}
{"price": 0.2357, "timestamp": 1767980413000, "volume": 271.0}
{"price": 0.2357, "timestamp": 1767980418000, "volume": 7208.0}
{"price": 0.2357, "timestamp": 1767980420000, "volume": 245.0}
{"price": 0.2357, "timestamp": 1767980424000, "volume": 7198.0}
{"price": 0.2357, "timestamp": 1767980436000, "volume": 1627.0}
{"price": 0.2358, "timestamp": 1767980437000, "volume": 27995.0}
{"price": 0.2358, "timestamp": 1767980441000, "volume": 9978.0}
{"price": 0.2357, "timestamp": 1767980446000, "volume": 10367.0}
{"price": 0.2357, "timestamp": 1767980449000, "volume": 317.0}
{"price": 0.2358, "timestamp": 1767980457000, "volume": 270.0}
{"price": 0.2358, "timestamp": 1767980461000, "volume": 260.0}
{"price": 0.2358, "timestamp": 1767980462000, "volume": 4240.0}
{"price": 0.2358, "timestamp": 1767980469000, "volume": 397.0}
{"price": 0.2358, "timestamp": 1767980470000, "volume": 456.0}
{"price": 0.2357, "timestamp": 1767980474000, "volume": 342.0}
{"price": 0.2356, "timestamp": 1767980486000, "volume": 692.0}
{"price": 0.2357, "timestamp": 1767980494000, "volume": 1734.0}
{"price": 0.2358, "timestamp": 1767980499000, "volume": 1384.0}
{"price": 0.2359, "timestamp": 1767980500000, "volume": 1112.0}
{"price": 0.236, "timestamp": 1767980501000, "volume": 44006.0}
{"price": 0.2361, "timestamp": 1767980502000, "volume": 1525.0}
{"price": 0.2361, "timestamp": 1767980503000, "volume": 2729.0}
{"price": 0.236, "timestamp": 1767980504000, "volume": 43.0}
{"price": 0.236, "timestamp": 1767980506000, "volume": 1525.0}
{"price": 0.2359, "timestamp": 1767980507000, "volume": 352.0}
{"price": 0.236, "timestamp": 1767980508000, "volume": 12601.0}
{"price": 0.236, "timestamp": 1767980521000, "volume": 621.0}
{"price": 0.236, "timestamp": 1767980522000, "volume": 267.0}
{"price": 0.2359, "timestamp": 1767980524000, "volume": 1147.0}
{"price": 0.2359, "timestamp": 1767980526000, "volume": 1142.0}
{"price": 0.2359, "timestamp": 1767980527000, "volume": 19519.0}
{"price": 0.2359, "timestamp": 1767980532000, "volume": 317.0}
{"price": 0.2359, "timestamp": 1767980535000, "volume": 442.0}
{"price": 0.2359, "timestamp": 1767980537000, "volume": 1411.0}
{"price": 0.2359, "timestamp": 1767980539000, "volume": 251.0}
{"price": 0.2359, "timestamp": 1767980542000, "volume": 548.0}
{"price": 0.2359, "timestamp": 1767980554000, "volume": 60.0}
{"price": 0.236, "timestamp": 1767980556000, "volume": 39293.0}
{"price": 0.2359, "timestamp": 1767980561000, "volume": 1078.0}
{"price": 0.2359, "timestamp": 1767980569000, "volume": 723.0}
{"price": 0.2359, "timestamp": 1767980572000, "volume": 1030.0}
{"price": 0.2359, "timestamp": 1767980578000, "volume": 3.0}
{"price": 0.2359, "timestamp": 1767980589000, "volume": 941.0}
{"price": 0.2359, "timestamp": 1767980593000, "volume": 8942.0}
{"price": 0.2359, "timestamp": 1767980595000, "volume": 86.0}
{"price": 0.2359, "timestamp": 1767980597000, "volume": 3281.0}
{"price": 0.2359, "timestamp": 1767980598000, "volume": 869.0}
{"price": 0.2359, "timestamp": 1767980599000, "volume": 141.0}
{"price": 0.2359, "timestamp": 1767980601000, "volume": 758.0}
{"price": 0.2359, "timestamp": 1767980610000, "volume": 22370.0}
{"price": 0.2359, "timestamp": 1767980611000, "volume": 6221.0}
{"price": 0.2358, "timestamp": 1767980626000, "volume": 536.0}
{"price": 0.2357, "timestamp": 1767980635000, "volume": 5106.0}
{"price": 0.2356, "timestamp": 1767980637000, "volume": 17656.0}
{"price": 0.2355, "timestamp": 1767980638000, "volume": 459.0}
{"price": 0.2355, "timestamp": 1767980641000, "volume": 3143.0}
{"price": 0.2355, "timestamp": 1767980643000, "volume": 2123.0}
{"price": 0.2355, "timestamp": 1767980648000, "volume": 1733.0}
{"price": 0.2356, "timestamp": 1767980649000, "volume": 712.0}
{"price": 0.2355, "timestamp": 1767980674000, "volume": 26796.0}
{"price": 0.2356, "timestamp": 1767980682000, "volume": 3298.0}
{"price": 0.2356, "timestamp": 1767980699000, "volume": 17495.0}
{"price": 0.2353, "timestamp": 1767980701000, "volume": 49219.0}
{"price": 0.2354, "timestamp": 1767980703000, "volume": 12975.0}
{"price": 0.2354, "timestamp": 1767980704000, "volume": 10206.0}
{"price": 0.2354, "timestamp": 1767980705000, "volume": 4204.0}
{"price": 0.2352, "timestamp": 1767980706000, "volume": 8517.0}
{"price": 0.2352, "timestamp": 1767980709000, "volume": 27414.0}
{"price": 0.2352, "timestamp": 1767980712000, "volume": 4204.0}
{"price": 0.2352, "timestamp": 1767980713000, "volume": 6290.0}
{"price": 0.2352, "timestamp": 1767980718000, "volume": 40976.0}
{"price": 0.2353, "timestamp": 1767980719000, "volume": 9379.0}
{"price": 0.2353, "timestamp": 1767980721000, "volume": 3359.0}
{"price": 0.2353, "timestamp": 1767980724000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1767980726000, "volume": 2153.0}
{"price": 0.2352, "timestamp": 1767980728000, "volume": 248.0}
{"price": 0.2352, "timestamp": 1767980731000, "volume": 931.0}
{"price": 0.2352, "timestamp": 1767980737000, "volume": 53.0}
{"price": 0.2352, "timestamp": 1767980741000, "volume": 1183.0}
{"price": 0.2352, "timestamp": 1767980742000, "volume": 4649.0}
{"price": 0.2353, "timestamp": 1767980755000, "volume": 1724.0}
{"price": 0.2353, "timestamp": 1767980759000, "volume": 220.0}
{"price": 0.2352, "timestamp": 1767980761000, "volume": 51.0}
{"price": 0.2352, "timestamp": 1767980762000, "volume": 44.0}
{"price": 0.2353, "timestamp": 1767980791000, "volume": 1600.0}
{"price": 0.2353, "timestamp": 1767980793000, "volume": 424.0}
{"price": 0.2353, "timestamp": 1767980795000, "volume": 1496.0}
{"price": 0.2353, "timestamp": 1767980800000, "volume": 2245.0}
{"price": 0.2354, "timestamp": 1767980803000, "volume": 11473.0}
{"price": 0.2355, "timestamp": 1767980807000, "volume": 132.0}
{"price": 0.2355, "timestamp": 1767980820000, "volume": 45.0}
{"price": 0.2356, "timestamp": 1767980822000, "volume": 262.0}
{"price": 0.2356, "timestamp": 1767980824000, "volume": 879.0}
{"price": 0.2356, "timestamp": 1767980826000, "volume": 649.0}
{"price": 0.2358, "timestamp": 1767980827000, "volume": 38821.0}
{"price": 0.2361, "timestamp": 1767980828000, "volume": 13315.0}
{"price": 0.2362, "timestamp": 1767980830000, "volume": 18982.0}
{"price": 0.2361, "timestamp": 1767980831000, "volume": 1257.0}
{"price": 0.2361, "timestamp": 1767980842000, "volume": 5893.0}
{"price": 0.2361, "timestamp": 1767980843000, "volume": 1657.0}
{"price": 0.236, "timestamp": 1767980844000, "volume": 130.0}
{"price": 0.2361, "timestamp": 1767980847000, "volume": 316.0}
{"price": 0.2361, "timestamp": 1767980849000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767980853000, "volume": 2084.0}
{"price": 0.2361, "timestamp": 1767980855000, "volume": 9904.0}
{"price": 0.2362, "timestamp": 1767980857000, "volume": 2180.0}
{"price": 0.2363, "timestamp": 1767980861000, "volume": 571.0}
{"price": 0.2364, "timestamp": 1767980862000, "volume": 12169.0}
{"price": 0.2363, "timestamp": 1767980864000, "volume": 730.0}
{"price": 0.2365, "timestamp": 1767980868000, "volume": 7453.0}
{"price": 0.2365, "timestamp": 1767980870000, "volume": 248.0}
{"price": 0.2365, "timestamp": 1767980873000, "volume": 334.0}
{"price": 0.2365, "timestamp": 1767980875000, "volume": 62.0}
{"price": 0.2365, "timestamp": 1767980878000, "volume": 1672.0}
{"price": 0.2365, "timestamp": 1767980879000, "volume": 134.0}
{"price": 0.2364, "timestamp": 1767980881000, "volume": 7828.0}
{"price": 0.2365, "timestamp": 1767980885000, "volume": 6561.0}
{"price": 0.2365, "timestamp": 1767980886000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767980888000, "volume": 1894.0}
{"price": 0.2367, "timestamp": 1767980890000, "volume": 23799.0}
{"price": 0.2367, "timestamp": 1767980891000, "volume": 75.0}
{"price": 0.2367, "timestamp": 1767980892000, "volume": 5175.0}
{"price": 0.2367, "timestamp": 1767980893000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1767980894000, "volume": 64.0}
{"price": 0.2365, "timestamp": 1767980898000, "volume": 41594.0}
{"price": 0.2365, "timestamp": 1767980901000, "volume": 4733.0}
{"price": 0.2365, "timestamp": 1767980903000, "volume": 40.0}
{"price": 0.2364, "timestamp": 1767980908000, "volume": 702.0}
{"price": 0.2364, "timestamp": 1767980910000, "volume": 534.0}
{"price": 0.2365, "timestamp": 1767980911000, "volume": 756.0}
{"price": 0.2366, "timestamp": 1767980915000, "volume": 432.0}
{"price": 0.2366, "timestamp": 1767980916000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1767980918000, "volume": 72.0}
{"price": 0.2367, "timestamp": 1767980920000, "volume": 4135.0}
{"price": 0.2367, "timestamp": 1767980925000, "volume": 312.0}
{"price": 0.2367, "timestamp": 1767980926000, "volume": 420.0}
{"price": 0.2366, "timestamp": 1767980927000, "volume": 28818.0}
{"price": 0.2367, "timestamp": 1767980932000, "volume": 398.0}
{"price": 0.2368, "timestamp": 1767980940000, "volume": 55118.0}
{"price": 0.2368, "timestamp": 1767980941000, "volume": 53.0}
{"price": 0.2368, "timestamp": 1767980942000, "volume": 89742.0}
{"price": 0.2368, "timestamp": 1767980943000, "volume": 144.0}
{"price": 0.2369, "timestamp": 1767980944000, "volume": 7701.0}
{"price": 0.2371, "timestamp": 1767980945000, "volume": 86.0}
{"price": 0.237, "timestamp": 1767980947000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1767980950000, "volume": 1733.0}
{"price": 0.237, "timestamp": 1767980951000, "volume": 20.0}
{"price": 0.2371, "timestamp": 1767980952000, "volume": 13259.0}
{"price": 0.2372, "timestamp": 1767980954000, "volume": 79.0}
{"price": 0.2371, "timestamp": 1767980955000, "volume": 8193.0}
{"price": 0.2372, "timestamp": 1767980956000, "volume": 4069.0}
{"price": 0.2371, "timestamp": 1767980957000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1767980959000, "volume": 117642.0}
{"price": 0.2372, "timestamp": 1767980960000, "volume": 8626.0}
{"price": 0.2371, "timestamp": 1767980961000, "volume": 92.0}
{"price": 0.2374, "timestamp": 1767980962000, "volume": 309979.0}
{"price": 0.2374, "timestamp": 1767980963000, "volume": 3867.0}
{"price": 0.2374, "timestamp": 1767980964000, "volume": 16766.0}
{"price": 0.2375, "timestamp": 1767980965000, "volume": 53459.0}
{"price": 0.2374, "timestamp": 1767980967000, "volume": 3.0}
{"price": 0.2374, "timestamp": 1767980968000, "volume": 4333.0}
{"price": 0.2373, "timestamp": 1767980970000, "volume": 21600.0}
{"price": 0.2374, "timestamp": 1767980971000, "volume": 9.0}
{"price": 0.2373, "timestamp": 1767980972000, "volume": 5.0}
{"price": 0.2375, "timestamp": 1767980973000, "volume": 57589.0}
{"price": 0.2375, "timestamp": 1767980977000, "volume": 140.0}
{"price": 0.2375, "timestamp": 1767980980000, "volume": 2097.0}
{"price": 0.2376, "timestamp": 1767980985000, "volume": 21229.0}
{"price": 0.2375, "timestamp": 1767980986000, "volume": 20206.0}
{"price": 0.2375, "timestamp": 1767980987000, "volume": 13.0}
{"price": 0.2375, "timestamp": 1767980988000, "volume": 487.0}
{"price": 0.2376, "timestamp": 1767980989000, "volume": 13.0}
{"price": 0.2376, "timestamp": 1767980990000, "volume": 18730.0}
{"price": 0.2375, "timestamp": 1767980992000, "volume": 5833.0}
{"price": 0.2374, "timestamp": 1767980994000, "volume": 13509.0}
{"price": 0.2374, "timestamp": 1767980997000, "volume": 9351.0}
{"price": 0.2373, "timestamp": 1767980998000, "volume": 161.0}
{"price": 0.2373, "timestamp": 1767980999000, "volume": 2000.0}
{"price": 0.2373, "timestamp": 1767981001000, "volume": 3532.0}
{"price": 0.2375, "timestamp": 1767981002000, "volume": 9585.0}
{"price": 0.2375, "timestamp": 1767981003000, "volume": 4214.0}
{"price": 0.2375, "timestamp": 1767981005000, "volume": 4195.0}
{"price": 0.2374, "timestamp": 1767981007000, "volume": 5255.0}
{"price": 0.2374, "timestamp": 1767981009000, "volume": 3454.0}
{"price": 0.2375, "timestamp": 1767981011000, "volume": 9918.0}
{"price": 0.2376, "timestamp": 1767981012000, "volume": 145.0}
{"price": 0.2378, "timestamp": 1767981013000, "volume": 10740.0}
{"price": 0.2378, "timestamp": 1767981015000, "volume": 398.0}
{"price": 0.2378, "timestamp": 1767981016000, "volume": 358.0}
{"price": 0.2377, "timestamp": 1767981017000, "volume": 106.0}
{"price": 0.2377, "timestamp": 1767981019000, "volume": 2410.0}
{"price": 0.2378, "timestamp": 1767981020000, "volume": 2661.0}
{"price": 0.2379, "timestamp": 1767981021000, "volume": 21.0}
{"price": 0.2377, "timestamp": 1767981022000, "volume": 8560.0}
{"price": 0.2378, "timestamp": 1767981024000, "volume": 2111.0}
{"price": 0.2379, "timestamp": 1767981026000, "volume": 50422.0}
{"price": 0.2379, "timestamp": 1767981030000, "volume": 53166.0}
{"price": 0.2378, "timestamp": 1767981031000, "volume": 530.0}
{"price": 0.2379, "timestamp": 1767981032000, "volume": 53.0}
{"price": 0.2379, "timestamp": 1767981033000, "volume": 5265.0}
{"price": 0.2379, "timestamp": 1767981034000, "volume": 69.0}
{"price": 0.2379, "timestamp": 1767981036000, "volume": 179.0}
{"price": 0.2378, "timestamp": 1767981038000, "volume": 85.0}
{"price": 0.2379, "timestamp": 1767981039000, "volume": 17500.0}
{"price": 0.2378, "timestamp": 1767981040000, "volume": 23809.0}
{"price": 0.2378, "timestamp": 1767981042000, "volume": 314.0}
{"price": 0.2377, "timestamp": 1767981045000, "volume": 10816.0}
{"price": 0.2378, "timestamp": 1767981046000, "volume": 2.0}
{"price": 0.2377, "timestamp": 1767981047000, "volume": 12005.0}
{"price": 0.2376, "timestamp": 1767981049000, "volume": 17518.0}
{"price": 0.2374, "timestamp": 1767981050000, "volume": 1351.0}
{"price": 0.2372, "timestamp": 1767981053000, "volume": 12447.0}
{"price": 0.2373, "timestamp": 1767981056000, "volume": 7.0}
{"price": 0.2373, "timestamp": 1767981057000, "volume": 2055.0}
{"price": 0.2372, "timestamp": 1767981058000, "volume": 29400.0}
{"price": 0.2371, "timestamp": 1767981060000, "volume": 33941.0}
{"price": 0.2371, "timestamp": 1767981061000, "volume": 86.0}
{"price": 0.2371, "timestamp": 1767981065000, "volume": 618.0}
{"price": 0.2371, "timestamp": 1767981071000, "volume": 193.0}
{"price": 0.2372, "timestamp": 1767981072000, "volume": 18.0}
{"price": 0.2371, "timestamp": 1767981074000, "volume": 64.0}
{"price": 0.2371, "timestamp": 1767981077000, "volume": 1021.0}
{"price": 0.2371, "timestamp": 1767981082000, "volume": 9885.0}
{"price": 0.2371, "timestamp": 1767981086000, "volume": 20249.0}
{"price": 0.2371, "timestamp": 1767981090000, "volume": 38468.0}
{"price": 0.2371, "timestamp": 1767981091000, "volume": 18627.0}
{"price": 0.2371, "timestamp": 1767981093000, "volume": 53.0}
{"price": 0.2372, "timestamp": 1767981096000, "volume": 795.0}
{"price": 0.2373, "timestamp": 1767981098000, "volume": 3258.0}
{"price": 0.2372, "timestamp": 1767981100000, "volume": 383.0}
{"price": 0.2372, "timestamp": 1767981101000, "volume": 4215.0}
{"price": 0.2372, "timestamp": 1767981107000, "volume": 53.0}
{"price": 0.2373, "timestamp": 1767981109000, "volume": 1925.0}
{"price": 0.2374, "timestamp": 1767981113000, "volume": 224.0}
{"price": 0.2375, "timestamp": 1767981114000, "volume": 2002.0}
{"price": 0.2376, "timestamp": 1767981121000, "volume": 2412.0}
{"price": 0.2376, "timestamp": 1767981123000, "volume": 117.0}
{"price": 0.2376, "timestamp": 1767981125000, "volume": 7194.0}
{"price": 0.2377, "timestamp": 1767981128000, "volume": 1949.0}
{"price": 0.2377, "timestamp": 1767981130000, "volume": 259.0}
{"price": 0.2377, "timestamp": 1767981133000, "volume": 114.0}
{"price": 0.2378, "timestamp": 1767981134000, "volume": 2950.0}
{"price": 0.2377, "timestamp": 1767981135000, "volume": 433.0}
{"price": 0.2377, "timestamp": 1767981138000, "volume": 1274.0}
{"price": 0.2377, "timestamp": 1767981139000, "volume": 624.0}
{"price": 0.2376, "timestamp": 1767981142000, "volume": 296.0}
{"price": 0.2375, "timestamp": 1767981144000, "volume": 80.0}
{"price": 0.2375, "timestamp": 1767981149000, "volume": 3277.0}
{"price": 0.2374, "timestamp": 1767981152000, "volume": 9451.0}
{"price": 0.2375, "timestamp": 1767981153000, "volume": 1655.0}
{"price": 0.2376, "timestamp": 1767981156000, "volume": 2307.0}
{"price": 0.2376, "timestamp": 1767981157000, "volume": 40919.0}
{"price": 0.2377, "timestamp": 1767981160000, "volume": 78.0}
{"price": 0.2377, "timestamp": 1767981164000, "volume": 470.0}
{"price": 0.2377, "timestamp": 1767981167000, "volume": 251.0}
{"price": 0.2377, "timestamp": 1767981175000, "volume": 421.0}
{"price": 0.2377, "timestamp": 1767981176000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1767981178000, "volume": 182.0}
{"price": 0.2377, "timestamp": 1767981180000, "volume": 662.0}
{"price": 0.2378, "timestamp": 1767981182000, "volume": 3.0}
{"price": 0.2377, "timestamp": 1767981185000, "volume": 2608.0}
{"price": 0.2379, "timestamp": 1767981189000, "volume": 65430.0}
{"price": 0.2379, "timestamp": 1767981191000, "volume": 1272.0}
{"price": 0.2378, "timestamp": 1767981199000, "volume": 310.0}
{"price": 0.2378, "timestamp": 1767981201000, "volume": 7690.0}
{"price": 0.2378, "timestamp": 1767981202000, "volume": 5979.0}
{"price": 0.2378, "timestamp": 1767981217000, "volume": 17168.0}
{"price": 0.2377, "timestamp": 1767981219000, "volume": 35697.0}
{"price": 0.2377, "timestamp": 1767981221000, "volume": 1696.0}
{"price": 0.2377, "timestamp": 1767981227000, "volume": 3987.0}
{"price": 0.2377, "timestamp": 1767981232000, "volume": 1407.0}
{"price": 0.2377, "timestamp": 1767981238000, "volume": 8930.0}
{"price": 0.2376, "timestamp": 1767981240000, "volume": 2583.0}
{"price": 0.2377, "timestamp": 1767981241000, "volume": 25420.0}
{"price": 0.2377, "timestamp": 1767981244000, "volume": 9144.0}
{"price": 0.2377, "timestamp": 1767981249000, "volume": 1703.0}
{"price": 0.2378, "timestamp": 1767981255000, "volume": 2576.0}
{"price": 0.2377, "timestamp": 1767981257000, "volume": 1517.0}
{"price": 0.2376, "timestamp": 1767981268000, "volume": 2.0}
{"price": 0.2377, "timestamp": 1767981276000, "volume": 1857.0}
{"price": 0.2378, "timestamp": 1767981286000, "volume": 21034.0}
{"price": 0.2377, "timestamp": 1767981294000, "volume": 1360.0}
{"price": 0.2377, "timestamp": 1767981296000, "volume": 749.0}
{"price": 0.2377, "timestamp": 1767981302000, "volume": 308.0}
{"price": 0.2376, "timestamp": 1767981308000, "volume": 4421.0}
{"price": 0.2376, "timestamp": 1767981309000, "volume": 65.0}
{"price": 0.2377, "timestamp": 1767981323000, "volume": 3125.0}
{"price": 0.2376, "timestamp": 1767981328000, "volume": 1723.0}
{"price": 0.2376, "timestamp": 1767981332000, "volume": 11548.0}
{"price": 0.2376, "timestamp": 1767981337000, "volume": 2330.0}
{"price": 0.2376, "timestamp": 1767981351000, "volume": 14135.0}
{"price": 0.2376, "timestamp": 1767981352000, "volume": 71.0}
{"price": 0.2376, "timestamp": 1767981356000, "volume": 8227.0}
{"price": 0.2377, "timestamp": 1767981358000, "volume": 2322.0}
{"price": 0.2376, "timestamp": 1767981359000, "volume": 8719.0}
{"price": 0.2375, "timestamp": 1767981360000, "volume": 25488.0}
{"price": 0.2375, "timestamp": 1767981361000, "volume": 948.0}
{"price": 0.2376, "timestamp": 1767981362000, "volume": 218.0}
{"price": 0.2376, "timestamp": 1767981366000, "volume": 2160.0}
{"price": 0.2376, "timestamp": 1767981367000, "volume": 937.0}
{"price": 0.2377, "timestamp": 1767981368000, "volume": 262.0}
{"price": 0.2377, "timestamp": 1767981369000, "volume": 607.0}
{"price": 0.2378, "timestamp": 1767981370000, "volume": 2295.0}
{"price": 0.2377, "timestamp": 1767981372000, "volume": 17359.0}
{"price": 0.2377, "timestamp": 1767981383000, "volume": 838.0}
{"price": 0.2378, "timestamp": 1767981384000, "volume": 7565.0}
{"price": 0.2378, "timestamp": 1767981388000, "volume": 2042.0}
{"price": 0.2377, "timestamp": 1767981402000, "volume": 1145.0}
{"price": 0.2377, "timestamp": 1767981403000, "volume": 1479.0}
{"price": 0.2376, "timestamp": 1767981409000, "volume": 4206.0}
{"price": 0.2377, "timestamp": 1767981410000, "volume": 1172.0}
{"price": 0.2379, "timestamp": 1767981421000, "volume": 5853.0}
{"price": 0.238, "timestamp": 1767981422000, "volume": 7359.0}
{"price": 0.238, "timestamp": 1767981431000, "volume": 290.0}
{"price": 0.2381, "timestamp": 1767981434000, "volume": 3959.0}
{"price": 0.238, "timestamp": 1767981438000, "volume": 84.0}
{"price": 0.238, "timestamp": 1767981440000, "volume": 5713.0}
{"price": 0.2381, "timestamp": 1767981444000, "volume": 355408.0}
{"price": 0.2379, "timestamp": 1767981445000, "volume": 40931.0}
{"price": 0.2378, "timestamp": 1767981447000, "volume": 7016.0}
{"price": 0.2377, "timestamp": 1767981454000, "volume": 1274.0}
{"price": 0.2376, "timestamp": 1767981467000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1767981469000, "volume": 14336.0}
{"price": 0.2377, "timestamp": 1767981482000, "volume": 72.0}
{"price": 0.2377, "timestamp": 1767981488000, "volume": 3.0}
{"price": 0.2376, "timestamp": 1767981490000, "volume": 12963.0}
{"price": 0.2376, "timestamp": 1767981500000, "volume": 169.0}
{"price": 0.2376, "timestamp": 1767981501000, "volume": 1901.0}
{"price": 0.2377, "timestamp": 1767981503000, "volume": 48417.0}
{"price": 0.2376, "timestamp": 1767981521000, "volume": 4143.0}
{"price": 0.2377, "timestamp": 1767981546000, "volume": 3067.0}
{"price": 0.2378, "timestamp": 1767981547000, "volume": 340.0}
{"price": 0.2377, "timestamp": 1767981551000, "volume": 3582.0}
{"price": 0.2377, "timestamp": 1767981553000, "volume": 511.0}
{"price": 0.2377, "timestamp": 1767981554000, "volume": 5335.0}
{"price": 0.2378, "timestamp": 1767981555000, "volume": 3991.0}
{"price": 0.2377, "timestamp": 1767981567000, "volume": 1121.0}
{"price": 0.2377, "timestamp": 1767981570000, "volume": 879.0}
{"price": 0.2378, "timestamp": 1767981572000, "volume": 468.0}
{"price": 0.2378, "timestamp": 1767981577000, "volume": 3047.0}
{"price": 0.2377, "timestamp": 1767981579000, "volume": 16810.0}
{"price": 0.2376, "timestamp": 1767981582000, "volume": 12259.0}
{"price": 0.2376, "timestamp": 1767981583000, "volume": 11198.0}
{"price": 0.2376, "timestamp": 1767981584000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1767981585000, "volume": 1190.0}
{"price": 0.2376, "timestamp": 1767981600000, "volume": 13589.0}
{"price": 0.2376, "timestamp": 1767981601000, "volume": 64.0}
{"price": 0.2377, "timestamp": 1767981602000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1767981605000, "volume": 13052.0}
{"price": 0.2376, "timestamp": 1767981606000, "volume": 4493.0}
{"price": 0.2375, "timestamp": 1767981613000, "volume": 37252.0}
{"price": 0.2376, "timestamp": 1767981614000, "volume": 1220.0}
{"price": 0.2374, "timestamp": 1767981624000, "volume": 18011.0}
{"price": 0.2375, "timestamp": 1767981632000, "volume": 256.0}
{"price": 0.2374, "timestamp": 1767981635000, "volume": 2247.0}
{"price": 0.2374, "timestamp": 1767981637000, "volume": 13895.0}
{"price": 0.2374, "timestamp": 1767981638000, "volume": 157.0}
{"price": 0.2375, "timestamp": 1767981640000, "volume": 855.0}
{"price": 0.2376, "timestamp": 1767981647000, "volume": 10012.0}
{"price": 0.2376, "timestamp": 1767981649000, "volume": 9.0}
{"price": 0.2377, "timestamp": 1767981660000, "volume": 3134.0}
{"price": 0.2378, "timestamp": 1767981661000, "volume": 1329.0}
{"price": 0.2378, "timestamp": 1767981662000, "volume": 52.0}
{"price": 0.2377, "timestamp": 1767981667000, "volume": 13.0}
{"price": 0.2378, "timestamp": 1767981673000, "volume": 3021.0}
{"price": 0.2379, "timestamp": 1767981675000, "volume": 9.0}
{"price": 0.2378, "timestamp": 1767981678000, "volume": 6736.0}
{"price": 0.2378, "timestamp": 1767981681000, "volume": 840.0}
{"price": 0.2377, "timestamp": 1767981686000, "volume": 2252.0}
{"price": 0.2376, "timestamp": 1767981689000, "volume": 6313.0}
{"price": 0.2375, "timestamp": 1767981690000, "volume": 443.0}
{"price": 0.2374, "timestamp": 1767981691000, "volume": 6581.0}
{"price": 0.2374, "timestamp": 1767981692000, "volume": 16.0}
{"price": 0.2375, "timestamp": 1767981694000, "volume": 3121.0}
{"price": 0.2376, "timestamp": 1767981696000, "volume": 3075.0}
{"price": 0.2378, "timestamp": 1767981697000, "volume": 6292.0}
{"price": 0.2378, "timestamp": 1767981699000, "volume": 5301.0}
{"price": 0.2379, "timestamp": 1767981700000, "volume": 3360.0}
{"price": 0.2379, "timestamp": 1767981703000, "volume": 163.0}
{"price": 0.2378, "timestamp": 1767981704000, "volume": 87.0}
{"price": 0.2377, "timestamp": 1767981706000, "volume": 252.0}
{"price": 0.2377, "timestamp": 1767981711000, "volume": 44649.0}
{"price": 0.2376, "timestamp": 1767981716000, "volume": 75.0}
{"price": 0.2376, "timestamp": 1767981720000, "volume": 13.0}
{"price": 0.2375, "timestamp": 1767981722000, "volume": 13.0}
{"price": 0.2375, "timestamp": 1767981725000, "volume": 6315.0}
{"price": 0.2374, "timestamp": 1767981729000, "volume": 1816.0}
{"price": 0.2375, "timestamp": 1767981734000, "volume": 1713.0}
{"price": 0.2375, "timestamp": 1767981738000, "volume": 1597.0}
{"price": 0.2374, "timestamp": 1767981748000, "volume": 9.0}
{"price": 0.2374, "timestamp": 1767981755000, "volume": 26509.0}
{"price": 0.2373, "timestamp": 1767981762000, "volume": 6097.0}
{"price": 0.2373, "timestamp": 1767981769000, "volume": 3001.0}
{"price": 0.2373, "timestamp": 1767981773000, "volume": 3385.0}
{"price": 0.2373, "timestamp": 1767981774000, "volume": 227.0}
{"price": 0.2375, "timestamp": 1767981775000, "volume": 604.0}
{"price": 0.2374, "timestamp": 1767981776000, "volume": 13.0}
{"price": 0.2374, "timestamp": 1767981780000, "volume": 1570.0}
{"price": 0.2375, "timestamp": 1767981784000, "volume": 24.0}
{"price": 0.2375, "timestamp": 1767981786000, "volume": 539.0}
{"price": 0.2375, "timestamp": 1767981787000, "volume": 20430.0}
{"price": 0.2376, "timestamp": 1767981788000, "volume": 171.0}
{"price": 0.2376, "timestamp": 1767981789000, "volume": 106.0}
{"price": 0.2376, "timestamp": 1767981790000, "volume": 5027.0}
{"price": 0.2375, "timestamp": 1767981791000, "volume": 8858.0}
{"price": 0.2375, "timestamp": 1767981792000, "volume": 11501.0}
{"price": 0.2375, "timestamp": 1767981795000, "volume": 103.0}
{"price": 0.2375, "timestamp": 1767981808000, "volume": 6131.0}
{"price": 0.2376, "timestamp": 1767981813000, "volume": 4500.0}
{"price": 0.2376, "timestamp": 1767981814000, "volume": 294.0}
{"price": 0.2377, "timestamp": 1767981815000, "volume": 4500.0}
{"price": 0.2377, "timestamp": 1767981816000, "volume": 9000.0}
{"price": 0.2378, "timestamp": 1767981817000, "volume": 4500.0}
{"price": 0.2378, "timestamp": 1767981819000, "volume": 9.0}
{"price": 0.2378, "timestamp": 1767981821000, "volume": 3054.0}
{"price": 0.2378, "timestamp": 1767981829000, "volume": 13.0}
{"price": 0.2378, "timestamp": 1767981831000, "volume": 12845.0}
{"price": 0.2379, "timestamp": 1767981833000, "volume": 15676.0}
{"price": 0.2378, "timestamp": 1767981839000, "volume": 1552.0}
{"price": 0.2376, "timestamp": 1767981840000, "volume": 4330.0}
{"price": 0.2376, "timestamp": 1767981842000, "volume": 2983.0}
{"price": 0.2376, "timestamp": 1767981844000, "volume": 1211.0}
{"price": 0.2376, "timestamp": 1767981847000, "volume": 14718.0}
{"price": 0.2376, "timestamp": 1767981851000, "volume": 131.0}
{"price": 0.2376, "timestamp": 1767981855000, "volume": 1623.0}
{"price": 0.2374, "timestamp": 1767981856000, "volume": 70299.0}
{"price": 0.2375, "timestamp": 1767981857000, "volume": 22817.0}
{"price": 0.2374, "timestamp": 1767981871000, "volume": 6520.0}
{"price": 0.2374, "timestamp": 1767981875000, "volume": 95.0}
{"price": 0.2374, "timestamp": 1767981876000, "volume": 161137.0}
{"price": 0.2374, "timestamp": 1767981877000, "volume": 24715.0}
{"price": 0.2375, "timestamp": 1767981878000, "volume": 6361.0}
{"price": 0.2374, "timestamp": 1767981881000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1767981882000, "volume": 5888.0}
{"price": 0.2373, "timestamp": 1767981890000, "volume": 31420.0}
{"price": 0.2371, "timestamp": 1767981900000, "volume": 5179.0}
{"price": 0.2372, "timestamp": 1767981903000, "volume": 980.0}
{"price": 0.2372, "timestamp": 1767981910000, "volume": 1062.0}
{"price": 0.2371, "timestamp": 1767981911000, "volume": 39907.0}
{"price": 0.2371, "timestamp": 1767981912000, "volume": 2172.0}
{"price": 0.2371, "timestamp": 1767981916000, "volume": 357.0}
{"price": 0.2372, "timestamp": 1767981917000, "volume": 249.0}
{"price": 0.2373, "timestamp": 1767981926000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1767981928000, "volume": 5471.0}
{"price": 0.2375, "timestamp": 1767981930000, "volume": 11283.0}
{"price": 0.2374, "timestamp": 1767981931000, "volume": 6871.0}
{"price": 0.2374, "timestamp": 1767981935000, "volume": 3655.0}
{"price": 0.2374, "timestamp": 1767981938000, "volume": 66.0}
{"price": 0.2374, "timestamp": 1767981942000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1767981952000, "volume": 13.0}
{"price": 0.2375, "timestamp": 1767981954000, "volume": 1283.0}
{"price": 0.2376, "timestamp": 1767981959000, "volume": 132.0}
{"price": 0.2376, "timestamp": 1767981960000, "volume": 434.0}
{"price": 0.2376, "timestamp": 1767981961000, "volume": 482.0}
{"price": 0.2376, "timestamp": 1767981962000, "volume": 48.0}
{"price": 0.2376, "timestamp": 1767981964000, "volume": 1277.0}
{"price": 0.2376, "timestamp": 1767981965000, "volume": 9.0}
{"price": 0.2376, "timestamp": 1767981967000, "volume": 707.0}
{"price": 0.2376, "timestamp": 1767981975000, "volume": 1671.0}
{"price": 0.2376, "timestamp": 1767981977000, "volume": 408.0}
{"price": 0.2376, "timestamp": 1767981985000, "volume": 8166.0}
{"price": 0.2377, "timestamp": 1767981987000, "volume": 13.0}
{"price": 0.2376, "timestamp": 1767981990000, "volume": 58.0}
{"price": 0.2375, "timestamp": 1767981991000, "volume": 573.0}
{"price": 0.2374, "timestamp": 1767981993000, "volume": 515.0}
{"price": 0.2374, "timestamp": 1767981995000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1767982003000, "volume": 84.0}
{"price": 0.2373, "timestamp": 1767982012000, "volume": 93.0}
{"price": 0.2374, "timestamp": 1767982015000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1767982020000, "volume": 11826.0}
{"price": 0.2375, "timestamp": 1767982021000, "volume": 466.0}
{"price": 0.2376, "timestamp": 1767982022000, "volume": 69.0}
{"price": 0.2375, "timestamp": 1767982024000, "volume": 306.0}
{"price": 0.2375, "timestamp": 1767982027000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1767982029000, "volume": 2104.0}
{"price": 0.2374, "timestamp": 1767982038000, "volume": 484.0}
{"price": 0.2375, "timestamp": 1767982039000, "volume": 147.0}
{"price": 0.2374, "timestamp": 1767982040000, "volume": 13.0}
{"price": 0.2374, "timestamp": 1767982050000, "volume": 11180.0}
{"price": 0.2373, "timestamp": 1767982057000, "volume": 149.0}
{"price": 0.2373, "timestamp": 1767982074000, "volume": 4208.0}
{"price": 0.2373, "timestamp": 1767982075000, "volume": 33.0}
{"price": 0.2373, "timestamp": 1767982080000, "volume": 950.0}
{"price": 0.2373, "timestamp": 1767982082000, "volume": 2133.0}
{"price": 0.2373, "timestamp": 1767982083000, "volume": 272.0}
{"price": 0.2374, "timestamp": 1767982089000, "volume": 10451.0}
{"price": 0.2373, "timestamp": 1767982093000, "volume": 13.0}
{"price": 0.2373, "timestamp": 1767982096000, "volume": 8732.0}
{"price": 0.2372, "timestamp": 1767982100000, "volume": 300.0}
{"price": 0.2372, "timestamp": 1767982101000, "volume": 532.0}
{"price": 0.2371, "timestamp": 1767982115000, "volume": 103.0}
{"price": 0.2371, "timestamp": 1767982117000, "volume": 1292.0}
{"price": 0.2371, "timestamp": 1767982119000, "volume": 87.0}
{"price": 0.2371, "timestamp": 1767982125000, "volume": 37056.0}
{"price": 0.237, "timestamp": 1767982126000, "volume": 5725.0}
{"price": 0.2369, "timestamp": 1767982127000, "volume": 2926.0}
{"price": 0.2369, "timestamp": 1767982134000, "volume": 1646.0}
{"price": 0.237, "timestamp": 1767982135000, "volume": 6577.0}
{"price": 0.237, "timestamp": 1767982139000, "volume": 140.0}
{"price": 0.237, "timestamp": 1767982140000, "volume": 295.0}
{"price": 0.2371, "timestamp": 1767982141000, "volume": 821.0}
{"price": 0.2371, "timestamp": 1767982153000, "volume": 15194.0}
{"price": 0.237, "timestamp": 1767982155000, "volume": 244.0}
{"price": 0.237, "timestamp": 1767982159000, "volume": 626.0}
{"price": 0.2369, "timestamp": 1767982164000, "volume": 420.0}
{"price": 0.2369, "timestamp": 1767982168000, "volume": 411.0}
{"price": 0.2369, "timestamp": 1767982169000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767982178000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1767982180000, "volume": 1972.0}
{"price": 0.2369, "timestamp": 1767982192000, "volume": 59.0}
{"price": 0.2368, "timestamp": 1767982194000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1767982199000, "volume": 1107.0}
{"price": 0.237, "timestamp": 1767982201000, "volume": 425.0}
{"price": 0.2371, "timestamp": 1767982202000, "volume": 81.0}
{"price": 0.2371, "timestamp": 1767982205000, "volume": 3942.0}
{"price": 0.2371, "timestamp": 1767982206000, "volume": 8662.0}
{"price": 0.237, "timestamp": 1767982208000, "volume": 191.0}
{"price": 0.2369, "timestamp": 1767982211000, "volume": 252.0}
{"price": 0.2368, "timestamp": 1767982217000, "volume": 1118.0}
{"price": 0.2366, "timestamp": 1767982219000, "volume": 3066.0}
{"price": 0.2364, "timestamp": 1767982222000, "volume": 4582.0}
{"price": 0.2364, "timestamp": 1767982223000, "volume": 5747.0}
{"price": 0.2364, "timestamp": 1767982224000, "volume": 236.0}
{"price": 0.2364, "timestamp": 1767982227000, "volume": 1076.0}
{"price": 0.2365, "timestamp": 1767982228000, "volume": 280.0}
{"price": 0.2366, "timestamp": 1767982231000, "volume": 4879.0}
{"price": 0.2364, "timestamp": 1767982233000, "volume": 3358.0}
{"price": 0.2364, "timestamp": 1767982238000, "volume": 412.0}
{"price": 0.2364, "timestamp": 1767982240000, "volume": 266.0}
{"price": 0.2365, "timestamp": 1767982241000, "volume": 95.0}
{"price": 0.2366, "timestamp": 1767982245000, "volume": 206.0}
{"price": 0.2366, "timestamp": 1767982246000, "volume": 47532.0}
{"price": 0.2364, "timestamp": 1767982255000, "volume": 2305.0}
{"price": 0.2364, "timestamp": 1767982259000, "volume": 10900.0}
{"price": 0.2364, "timestamp": 1767982260000, "volume": 67.0}
{"price": 0.2364, "timestamp": 1767982261000, "volume": 98.0}
{"price": 0.2365, "timestamp": 1767982264000, "volume": 532.0}
{"price": 0.2366, "timestamp": 1767982265000, "volume": 570.0}
{"price": 0.2366, "timestamp": 1767982268000, "volume": 34181.0}
{"price": 0.2365, "timestamp": 1767982272000, "volume": 17318.0}
{"price": 0.2366, "timestamp": 1767982273000, "volume": 10978.0}
{"price": 0.2365, "timestamp": 1767982277000, "volume": 216.0}
{"price": 0.2365, "timestamp": 1767982279000, "volume": 189.0}
{"price": 0.2366, "timestamp": 1767982284000, "volume": 12.0}
{"price": 0.2365, "timestamp": 1767982286000, "volume": 1026.0}
{"price": 0.2364, "timestamp": 1767982289000, "volume": 373.0}
{"price": 0.2364, "timestamp": 1767982291000, "volume": 454.0}
{"price": 0.2364, "timestamp": 1767982292000, "volume": 315.0}
{"price": 0.2364, "timestamp": 1767982295000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1767982306000, "volume": 2909.0}
{"price": 0.2366, "timestamp": 1767982309000, "volume": 3941.0}
{"price": 0.2366, "timestamp": 1767982316000, "volume": 2026.0}
{"price": 0.2365, "timestamp": 1767982319000, "volume": 13209.0}
{"price": 0.2365, "timestamp": 1767982320000, "volume": 55712.0}
{"price": 0.2364, "timestamp": 1767982321000, "volume": 16600.0}
{"price": 0.2364, "timestamp": 1767982323000, "volume": 5507.0}
{"price": 0.2365, "timestamp": 1767982333000, "volume": 562.0}
{"price": 0.2365, "timestamp": 1767982337000, "volume": 185.0}
{"price": 0.2364, "timestamp": 1767982338000, "volume": 921.0}
{"price": 0.2364, "timestamp": 1767982345000, "volume": 1069.0}
{"price": 0.2364, "timestamp": 1767982350000, "volume": 692.0}
{"price": 0.2361, "timestamp": 1767982358000, "volume": 10401.0}
{"price": 0.2362, "timestamp": 1767982360000, "volume": 303.0}
{"price": 0.2362, "timestamp": 1767982362000, "volume": 84.0}
{"price": 0.2362, "timestamp": 1767982363000, "volume": 43.0}
{"price": 0.2362, "timestamp": 1767982366000, "volume": 12096.0}
{"price": 0.2362, "timestamp": 1767982369000, "volume": 255.0}
{"price": 0.2361, "timestamp": 1767982372000, "volume": 29635.0}
{"price": 0.2361, "timestamp": 1767982375000, "volume": 14931.0}
{"price": 0.2362, "timestamp": 1767982382000, "volume": 30406.0}
{"price": 0.2363, "timestamp": 1767982383000, "volume": 25207.0}
{"price": 0.2363, "timestamp": 1767982385000, "volume": 403.0}
{"price": 0.2363, "timestamp": 1767982387000, "volume": 95.0}
{"price": 0.2364, "timestamp": 1767982390000, "volume": 3.0}
{"price": 0.2363, "timestamp": 1767982395000, "volume": 8058.0}
{"price": 0.2362, "timestamp": 1767982402000, "volume": 298.0}
{"price": 0.2362, "timestamp": 1767982403000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1767982408000, "volume": 5645.0}
{"price": 0.2362, "timestamp": 1767982409000, "volume": 20726.0}
{"price": 0.2362, "timestamp": 1767982413000, "volume": 9.0}
{"price": 0.2363, "timestamp": 1767982422000, "volume": 25829.0}
{"price": 0.2364, "timestamp": 1767982427000, "volume": 6850.0}
{"price": 0.2365, "timestamp": 1767982441000, "volume": 408.0}
{"price": 0.2365, "timestamp": 1767982442000, "volume": 5593.0}
{"price": 0.2364, "timestamp": 1767982455000, "volume": 1074.0}
{"price": 0.2364, "timestamp": 1767982468000, "volume": 1741.0}
{"price": 0.2363, "timestamp": 1767982474000, "volume": 42163.0}
{"price": 0.2364, "timestamp": 1767982492000, "volume": 3480.0}
{"price": 0.2362, "timestamp": 1767982500000, "volume": 1435.0}
{"price": 0.2363, "timestamp": 1767982501000, "volume": 1254.0}
{"price": 0.2362, "timestamp": 1767982503000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1767982510000, "volume": 1037.0}
{"price": 0.2361, "timestamp": 1767982514000, "volume": 3258.0}
{"price": 0.2361, "timestamp": 1767982515000, "volume": 648.0}
{"price": 0.2361, "timestamp": 1767982516000, "volume": 883.0}
{"price": 0.236, "timestamp": 1767982517000, "volume": 1195.0}
{"price": 0.2358, "timestamp": 1767982519000, "volume": 4763.0}
{"price": 0.2358, "timestamp": 1767982520000, "volume": 5624.0}
{"price": 0.2358, "timestamp": 1767982521000, "volume": 4214.0}
{"price": 0.2358, "timestamp": 1767982526000, "volume": 29.0}
{"price": 0.2358, "timestamp": 1767982528000, "volume": 14.0}
{"price": 0.2357, "timestamp": 1767982529000, "volume": 5478.0}
{"price": 0.2357, "timestamp": 1767982531000, "volume": 1727.0}
{"price": 0.2357, "timestamp": 1767982532000, "volume": 400.0}
{"price": 0.2356, "timestamp": 1767982534000, "volume": 568.0}
{"price": 0.2356, "timestamp": 1767982535000, "volume": 20000.0}
{"price": 0.2354, "timestamp": 1767982536000, "volume": 3258.0}
{"price": 0.2354, "timestamp": 1767982538000, "volume": 170.0}
{"price": 0.2354, "timestamp": 1767982540000, "volume": 6794.0}
{"price": 0.2351, "timestamp": 1767982542000, "volume": 102321.0}
{"price": 0.2351, "timestamp": 1767982543000, "volume": 2806.0}
{"price": 0.2351, "timestamp": 1767982544000, "volume": 3529.0}
{"price": 0.235, "timestamp": 1767982545000, "volume": 25283.0}
{"price": 0.235, "timestamp": 1767982546000, "volume": 43.0}
{"price": 0.235, "timestamp": 1767982547000, "volume": 15434.0}
{"price": 0.235, "timestamp": 1767982548000, "volume": 22685.0}
{"price": 0.2351, "timestamp": 1767982551000, "volume": 189.0}
{"price": 0.2351, "timestamp": 1767982552000, "volume": 425.0}
{"price": 0.2351, "timestamp": 1767982554000, "volume": 1669.0}
{"price": 0.2351, "timestamp": 1767982555000, "volume": 48279.0}
{"price": 0.235, "timestamp": 1767982561000, "volume": 73197.0}
{"price": 0.235, "timestamp": 1767982562000, "volume": 21610.0}
{"price": 0.2349, "timestamp": 1767982564000, "volume": 3576.0}
{"price": 0.2349, "timestamp": 1767982565000, "volume": 240.0}
{"price": 0.2347, "timestamp": 1767982567000, "volume": 72620.0}
{"price": 0.2347, "timestamp": 1767982568000, "volume": 8875.0}
{"price": 0.2347, "timestamp": 1767982571000, "volume": 47291.0}
{"price": 0.2346, "timestamp": 1767982572000, "volume": 3838.0}
{"price": 0.2346, "timestamp": 1767982573000, "volume": 220.0}
{"price": 0.2347, "timestamp": 1767982574000, "volume": 32642.0}
{"price": 0.2347, "timestamp": 1767982576000, "volume": 5610.0}
{"price": 0.2347, "timestamp": 1767982579000, "volume": 1107.0}
{"price": 0.2347, "timestamp": 1767982580000, "volume": 8441.0}
{"price": 0.2348, "timestamp": 1767982582000, "volume": 64066.0}
{"price": 0.2349, "timestamp": 1767982583000, "volume": 7641.0}
{"price": 0.235, "timestamp": 1767982586000, "volume": 958.0}
{"price": 0.235, "timestamp": 1767982590000, "volume": 5091.0}
{"price": 0.2349, "timestamp": 1767982596000, "volume": 946.0}
{"price": 0.2349, "timestamp": 1767982598000, "volume": 1881.0}
{"price": 0.2349, "timestamp": 1767982599000, "volume": 53.0}
{"price": 0.2348, "timestamp": 1767982603000, "volume": 752.0}
{"price": 0.2348, "timestamp": 1767982606000, "volume": 3219.0}
{"price": 0.2348, "timestamp": 1767982607000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1767982610000, "volume": 1011.0}
{"price": 0.2347, "timestamp": 1767982615000, "volume": 721.0}
{"price": 0.2347, "timestamp": 1767982620000, "volume": 517.0}
{"price": 0.2349, "timestamp": 1767982621000, "volume": 5259.0}
{"price": 0.2348, "timestamp": 1767982628000, "volume": 864.0}
{"price": 0.2346, "timestamp": 1767982629000, "volume": 2238.0}
{"price": 0.2347, "timestamp": 1767982631000, "volume": 1607.0}
{"price": 0.2347, "timestamp": 1767982632000, "volume": 191.0}
{"price": 0.2345, "timestamp": 1767982644000, "volume": 5269.0}
{"price": 0.2345, "timestamp": 1767982648000, "volume": 34157.0}
{"price": 0.2346, "timestamp": 1767982650000, "volume": 4160.0}
{"price": 0.2345, "timestamp": 1767982651000, "volume": 968.0}
{"price": 0.2345, "timestamp": 1767982653000, "volume": 55.0}
{"price": 0.2344, "timestamp": 1767982654000, "volume": 5436.0}
{"price": 0.2344, "timestamp": 1767982655000, "volume": 936.0}
{"price": 0.2345, "timestamp": 1767982656000, "volume": 532.0}
{"price": 0.2344, "timestamp": 1767982658000, "volume": 3176.0}
{"price": 0.2345, "timestamp": 1767982660000, "volume": 3550.0}
{"price": 0.2345, "timestamp": 1767982662000, "volume": 1667.0}
{"price": 0.2346, "timestamp": 1767982666000, "volume": 22966.0}
{"price": 0.2346, "timestamp": 1767982678000, "volume": 391.0}
{"price": 0.2346, "timestamp": 1767982679000, "volume": 5000.0}
{"price": 0.2346, "timestamp": 1767982680000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767982681000, "volume": 2965.0}
{"price": 0.2345, "timestamp": 1767982685000, "volume": 5000.0}
{"price": 0.2346, "timestamp": 1767982688000, "volume": 1122.0}
{"price": 0.2346, "timestamp": 1767982689000, "volume": 2323.0}
{"price": 0.2346, "timestamp": 1767982690000, "volume": 3.0}
{"price": 0.2346, "timestamp": 1767982693000, "volume": 391.0}
{"price": 0.2347, "timestamp": 1767982695000, "volume": 980.0}
{"price": 0.2348, "timestamp": 1767982696000, "volume": 29635.0}
{"price": 0.2347, "timestamp": 1767982698000, "volume": 2897.0}
{"price": 0.2346, "timestamp": 1767982699000, "volume": 462.0}
{"price": 0.2346, "timestamp": 1767982705000, "volume": 151.0}
{"price": 0.2346, "timestamp": 1767982712000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1767982719000, "volume": 476375.0}
{"price": 0.2344, "timestamp": 1767982723000, "volume": 40241.0}
{"price": 0.2344, "timestamp": 1767982725000, "volume": 1927.0}
{"price": 0.2345, "timestamp": 1767982728000, "volume": 810.0}
{"price": 0.2345, "timestamp": 1767982729000, "volume": 45521.0}
{"price": 0.2344, "timestamp": 1767982730000, "volume": 719.0}
{"price": 0.2345, "timestamp": 1767982734000, "volume": 1755.0}
{"price": 0.2343, "timestamp": 1767982735000, "volume": 16281.0}
{"price": 0.2344, "timestamp": 1767982736000, "volume": 327.0}
{"price": 0.2344, "timestamp": 1767982738000, "volume": 862.0}
{"price": 0.2345, "timestamp": 1767982740000, "volume": 347.0}
{"price": 0.2346, "timestamp": 1767982742000, "volume": 50.0}
{"price": 0.2346, "timestamp": 1767982743000, "volume": 7507.0}
{"price": 0.2345, "timestamp": 1767982749000, "volume": 242.0}
{"price": 0.2344, "timestamp": 1767982750000, "volume": 29838.0}
{"price": 0.2344, "timestamp": 1767982755000, "volume": 9354.0}
{"price": 0.2345, "timestamp": 1767982756000, "volume": 8781.0}
{"price": 0.2344, "timestamp": 1767982757000, "volume": 40956.0}
{"price": 0.2345, "timestamp": 1767982771000, "volume": 1254.0}
{"price": 0.2346, "timestamp": 1767982772000, "volume": 5307.0}
{"price": 0.2345, "timestamp": 1767982774000, "volume": 979.0}
{"price": 0.2345, "timestamp": 1767982778000, "volume": 53.0}
{"price": 0.2345, "timestamp": 1767982779000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767982783000, "volume": 2106.0}
{"price": 0.2344, "timestamp": 1767982784000, "volume": 3422.0}
{"price": 0.2344, "timestamp": 1767982786000, "volume": 2798.0}
{"price": 0.2346, "timestamp": 1767982788000, "volume": 2655.0}
{"price": 0.2347, "timestamp": 1767982800000, "volume": 2918.0}
{"price": 0.2347, "timestamp": 1767982802000, "volume": 1059.0}
{"price": 0.2345, "timestamp": 1767982807000, "volume": 2103.0}
{"price": 0.2346, "timestamp": 1767982811000, "volume": 210.0}
{"price": 0.2347, "timestamp": 1767982816000, "volume": 13064.0}
{"price": 0.2346, "timestamp": 1767982819000, "volume": 157.0}
{"price": 0.2346, "timestamp": 1767982822000, "volume": 1500.0}
{"price": 0.2346, "timestamp": 1767982823000, "volume": 301.0}
{"price": 0.2347, "timestamp": 1767982828000, "volume": 4444.0}
{"price": 0.2346, "timestamp": 1767982829000, "volume": 81.0}
{"price": 0.2345, "timestamp": 1767982830000, "volume": 131.0}
{"price": 0.2344, "timestamp": 1767982834000, "volume": 1977.0}
{"price": 0.2345, "timestamp": 1767982838000, "volume": 3377.0}
{"price": 0.2344, "timestamp": 1767982839000, "volume": 1590.0}
{"price": 0.2344, "timestamp": 1767982840000, "volume": 500.0}
{"price": 0.2345, "timestamp": 1767982841000, "volume": 1288.0}
{"price": 0.2345, "timestamp": 1767982842000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1767982844000, "volume": 692.0}
{"price": 0.2346, "timestamp": 1767982845000, "volume": 272.0}
{"price": 0.2345, "timestamp": 1767982848000, "volume": 338.0}
{"price": 0.2345, "timestamp": 1767982861000, "volume": 1063.0}
{"price": 0.2345, "timestamp": 1767982864000, "volume": 619.0}
{"price": 0.2345, "timestamp": 1767982869000, "volume": 4715.0}
{"price": 0.2345, "timestamp": 1767982876000, "volume": 719.0}
{"price": 0.2345, "timestamp": 1767982877000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1767982878000, "volume": 1104.0}
{"price": 0.2346, "timestamp": 1767982881000, "volume": 19100.0}
{"price": 0.2347, "timestamp": 1767982892000, "volume": 1000.0}
{"price": 0.2346, "timestamp": 1767982893000, "volume": 2531.0}
{"price": 0.2346, "timestamp": 1767982895000, "volume": 2409.0}
{"price": 0.2346, "timestamp": 1767982901000, "volume": 1626.0}
{"price": 0.2345, "timestamp": 1767982902000, "volume": 213305.0}
{"price": 0.2345, "timestamp": 1767982909000, "volume": 15527.0}
{"price": 0.2345, "timestamp": 1767982911000, "volume": 469.0}
{"price": 0.2344, "timestamp": 1767982916000, "volume": 20825.0}
{"price": 0.2344, "timestamp": 1767982920000, "volume": 12466.0}
{"price": 0.2344, "timestamp": 1767982922000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767982923000, "volume": 10900.0}
{"price": 0.2343, "timestamp": 1767982927000, "volume": 1048.0}
{"price": 0.2342, "timestamp": 1767982930000, "volume": 34425.0}
{"price": 0.2342, "timestamp": 1767982932000, "volume": 3.0}
{"price": 0.2343, "timestamp": 1767982933000, "volume": 16247.0}
{"price": 0.2343, "timestamp": 1767982939000, "volume": 10.0}
{"price": 0.2343, "timestamp": 1767982943000, "volume": 6361.0}
{"price": 0.2344, "timestamp": 1767982944000, "volume": 3819.0}
{"price": 0.2344, "timestamp": 1767982945000, "volume": 96202.0}
{"price": 0.2343, "timestamp": 1767982948000, "volume": 2574.0}
{"price": 0.2343, "timestamp": 1767982950000, "volume": 10817.0}
{"price": 0.2342, "timestamp": 1767982953000, "volume": 437.0}
{"price": 0.2341, "timestamp": 1767982956000, "volume": 12126.0}
{"price": 0.234, "timestamp": 1767982961000, "volume": 85394.0}
{"price": 0.234, "timestamp": 1767982962000, "volume": 39506.0}
{"price": 0.2338, "timestamp": 1767982963000, "volume": 18254.0}
{"price": 0.2338, "timestamp": 1767982964000, "volume": 13163.0}
{"price": 0.2338, "timestamp": 1767982965000, "volume": 3.0}
{"price": 0.2337, "timestamp": 1767982966000, "volume": 147779.0}
{"price": 0.2336, "timestamp": 1767982967000, "volume": 3261.0}
{"price": 0.2334, "timestamp": 1767982968000, "volume": 448391.0}
{"price": 0.2334, "timestamp": 1767982969000, "volume": 165633.0}
{"price": 0.2333, "timestamp": 1767982970000, "volume": 96249.0}
{"price": 0.2333, "timestamp": 1767982971000, "volume": 248639.0}
{"price": 0.2333, "timestamp": 1767982972000, "volume": 77796.0}
{"price": 0.2333, "timestamp": 1767982973000, "volume": 429.0}
{"price": 0.2333, "timestamp": 1767982974000, "volume": 21700.0}
{"price": 0.233, "timestamp": 1767982975000, "volume": 490978.0}
{"price": 0.233, "timestamp": 1767982976000, "volume": 2000.0}
{"price": 0.2331, "timestamp": 1767982978000, "volume": 59868.0}
{"price": 0.233, "timestamp": 1767982979000, "volume": 80182.0}
{"price": 0.233, "timestamp": 1767982980000, "volume": 48547.0}
{"price": 0.2329, "timestamp": 1767982981000, "volume": 90542.0}
{"price": 0.2329, "timestamp": 1767982982000, "volume": 15827.0}
{"price": 0.233, "timestamp": 1767982983000, "volume": 76451.0}
{"price": 0.2332, "timestamp": 1767982986000, "volume": 53937.0}
{"price": 0.2331, "timestamp": 1767982987000, "volume": 271.0}
{"price": 0.2331, "timestamp": 1767982988000, "volume": 1334.0}
{"price": 0.2332, "timestamp": 1767982989000, "volume": 6315.0}
{"price": 0.2332, "timestamp": 1767982993000, "volume": 8792.0}
{"price": 0.2332, "timestamp": 1767982998000, "volume": 7218.0}
{"price": 0.2332, "timestamp": 1767982999000, "volume": 61.0}
{"price": 0.2333, "timestamp": 1767983000000, "volume": 3.0}
{"price": 0.2333, "timestamp": 1767983001000, "volume": 2130.0}
{"price": 0.2332, "timestamp": 1767983005000, "volume": 40882.0}
{"price": 0.2332, "timestamp": 1767983006000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767983008000, "volume": 2168.0}
{"price": 0.2333, "timestamp": 1767983009000, "volume": 21588.0}
{"price": 0.2332, "timestamp": 1767983010000, "volume": 4264.0}
{"price": 0.2333, "timestamp": 1767983011000, "volume": 112.0}
{"price": 0.2332, "timestamp": 1767983020000, "volume": 128.0}
{"price": 0.2333, "timestamp": 1767983021000, "volume": 85.0}
{"price": 0.2332, "timestamp": 1767983022000, "volume": 537.0}
{"price": 0.2333, "timestamp": 1767983025000, "volume": 8381.0}
{"price": 0.2334, "timestamp": 1767983028000, "volume": 13776.0}
{"price": 0.2333, "timestamp": 1767983029000, "volume": 648.0}
{"price": 0.2333, "timestamp": 1767983030000, "volume": 479.0}
{"price": 0.2333, "timestamp": 1767983031000, "volume": 3013.0}
{"price": 0.2333, "timestamp": 1767983033000, "volume": 857.0}
{"price": 0.2334, "timestamp": 1767983038000, "volume": 4370.0}
{"price": 0.2334, "timestamp": 1767983040000, "volume": 6836.0}
{"price": 0.2334, "timestamp": 1767983041000, "volume": 1973.0}
{"price": 0.2334, "timestamp": 1767983042000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1767983043000, "volume": 2550.0}
{"price": 0.2335, "timestamp": 1767983045000, "volume": 19693.0}
{"price": 0.2335, "timestamp": 1767983046000, "volume": 20446.0}
{"price": 0.2335, "timestamp": 1767983047000, "volume": 57.0}
{"price": 0.2334, "timestamp": 1767983052000, "volume": 24210.0}
{"price": 0.2335, "timestamp": 1767983053000, "volume": 6331.0}
{"price": 0.2334, "timestamp": 1767983056000, "volume": 7473.0}
{"price": 0.2334, "timestamp": 1767983057000, "volume": 75.0}
{"price": 0.2333, "timestamp": 1767983063000, "volume": 2540.0}
{"price": 0.2333, "timestamp": 1767983067000, "volume": 6853.0}
{"price": 0.2334, "timestamp": 1767983072000, "volume": 861.0}
{"price": 0.2334, "timestamp": 1767983073000, "volume": 206.0}
{"price": 0.2333, "timestamp": 1767983079000, "volume": 64.0}
{"price": 0.2334, "timestamp": 1767983086000, "volume": 1714.0}
{"price": 0.2334, "timestamp": 1767983097000, "volume": 51.0}
{"price": 0.2333, "timestamp": 1767983100000, "volume": 12380.0}
{"price": 0.2334, "timestamp": 1767983102000, "volume": 4276.0}
{"price": 0.2333, "timestamp": 1767983103000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767983104000, "volume": 860.0}
{"price": 0.2333, "timestamp": 1767983108000, "volume": 1850.0}
{"price": 0.2332, "timestamp": 1767983111000, "volume": 238.0}
{"price": 0.2332, "timestamp": 1767983118000, "volume": 30.0}
{"price": 0.2331, "timestamp": 1767983120000, "volume": 6431.0}
{"price": 0.2331, "timestamp": 1767983123000, "volume": 9656.0}
{"price": 0.2331, "timestamp": 1767983125000, "volume": 773.0}
{"price": 0.2331, "timestamp": 1767983129000, "volume": 8178.0}
{"price": 0.2331, "timestamp": 1767983130000, "volume": 57126.0}
{"price": 0.233, "timestamp": 1767983131000, "volume": 6416.0}
{"price": 0.2329, "timestamp": 1767983132000, "volume": 45237.0}
{"price": 0.233, "timestamp": 1767983133000, "volume": 1966.0}
{"price": 0.2331, "timestamp": 1767983135000, "volume": 355.0}
{"price": 0.2332, "timestamp": 1767983136000, "volume": 41166.0}
{"price": 0.2333, "timestamp": 1767983137000, "volume": 44658.0}
{"price": 0.2333, "timestamp": 1767983138000, "volume": 5136.0}
{"price": 0.2333, "timestamp": 1767983143000, "volume": 117.0}
{"price": 0.2334, "timestamp": 1767983144000, "volume": 5113.0}
{"price": 0.2335, "timestamp": 1767983148000, "volume": 4541.0}
{"price": 0.2335, "timestamp": 1767983149000, "volume": 19146.0}
{"price": 0.2334, "timestamp": 1767983151000, "volume": 86095.0}
{"price": 0.2334, "timestamp": 1767983152000, "volume": 1071.0}
{"price": 0.2335, "timestamp": 1767983154000, "volume": 1295.0}
{"price": 0.2336, "timestamp": 1767983157000, "volume": 7746.0}
{"price": 0.2337, "timestamp": 1767983166000, "volume": 32681.0}
{"price": 0.2337, "timestamp": 1767983168000, "volume": 293.0}
{"price": 0.2338, "timestamp": 1767983169000, "volume": 621.0}
{"price": 0.2337, "timestamp": 1767983171000, "volume": 1690.0}
{"price": 0.2336, "timestamp": 1767983175000, "volume": 4561.0}
{"price": 0.2335, "timestamp": 1767983176000, "volume": 12633.0}
{"price": 0.2334, "timestamp": 1767983177000, "volume": 5776.0}
{"price": 0.2334, "timestamp": 1767983181000, "volume": 392509.0}
{"price": 0.2334, "timestamp": 1767983182000, "volume": 1090.0}
{"price": 0.2334, "timestamp": 1767983186000, "volume": 46.0}
{"price": 0.2333, "timestamp": 1767983189000, "volume": 5086.0}
{"price": 0.2332, "timestamp": 1767983190000, "volume": 1719.0}
{"price": 0.2333, "timestamp": 1767983198000, "volume": 28216.0}
{"price": 0.2333, "timestamp": 1767983202000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767983203000, "volume": 782.0}
{"price": 0.2333, "timestamp": 1767983204000, "volume": 2411.0}
{"price": 0.2332, "timestamp": 1767983207000, "volume": 2112.0}
{"price": 0.2331, "timestamp": 1767983214000, "volume": 2416.0}
{"price": 0.2331, "timestamp": 1767983218000, "volume": 2557.0}
{"price": 0.233, "timestamp": 1767983219000, "volume": 103738.0}
{"price": 0.233, "timestamp": 1767983220000, "volume": 2127.0}
{"price": 0.233, "timestamp": 1767983221000, "volume": 2089.0}
{"price": 0.2328, "timestamp": 1767983222000, "volume": 2007.0}
{"price": 0.2328, "timestamp": 1767983227000, "volume": 8240.0}
{"price": 0.2327, "timestamp": 1767983228000, "volume": 9182.0}
{"price": 0.2327, "timestamp": 1767983229000, "volume": 8043.0}
{"price": 0.2327, "timestamp": 1767983230000, "volume": 6406.0}
{"price": 0.2326, "timestamp": 1767983231000, "volume": 91323.0}
{"price": 0.2327, "timestamp": 1767983232000, "volume": 14435.0}
{"price": 0.2328, "timestamp": 1767983233000, "volume": 292.0}
{"price": 0.2329, "timestamp": 1767983235000, "volume": 256.0}
{"price": 0.2329, "timestamp": 1767983236000, "volume": 2770.0}
{"price": 0.2329, "timestamp": 1767983239000, "volume": 3547.0}
{"price": 0.2328, "timestamp": 1767983241000, "volume": 23.0}
{"price": 0.2329, "timestamp": 1767983245000, "volume": 2305.0}
{"price": 0.233, "timestamp": 1767983259000, "volume": 2669.0}
{"price": 0.233, "timestamp": 1767983265000, "volume": 40542.0}
{"price": 0.233, "timestamp": 1767983266000, "volume": 203.0}
{"price": 0.2329, "timestamp": 1767983271000, "volume": 8643.0}
{"price": 0.233, "timestamp": 1767983272000, "volume": 18570.0}
{"price": 0.2331, "timestamp": 1767983274000, "volume": 2845.0}
{"price": 0.2331, "timestamp": 1767983278000, "volume": 38867.0}
{"price": 0.2331, "timestamp": 1767983279000, "volume": 16618.0}
{"price": 0.233, "timestamp": 1767983280000, "volume": 47.0}
{"price": 0.233, "timestamp": 1767983281000, "volume": 357.0}
{"price": 0.2328, "timestamp": 1767983282000, "volume": 22522.0}
{"price": 0.2328, "timestamp": 1767983283000, "volume": 1762.0}
{"price": 0.2328, "timestamp": 1767983284000, "volume": 11228.0}
{"price": 0.2328, "timestamp": 1767983295000, "volume": 492.0}
{"price": 0.2328, "timestamp": 1767983298000, "volume": 3.0}
{"price": 0.2328, "timestamp": 1767983300000, "volume": 405.0}
{"price": 0.2327, "timestamp": 1767983302000, "volume": 6475.0}
{"price": 0.2328, "timestamp": 1767983309000, "volume": 4246.0}
{"price": 0.2329, "timestamp": 1767983311000, "volume": 5930.0}
{"price": 0.2327, "timestamp": 1767983315000, "volume": 123782.0}
{"price": 0.2327, "timestamp": 1767983317000, "volume": 51945.0}
{"price": 0.2327, "timestamp": 1767983320000, "volume": 2190.0}
{"price": 0.2328, "timestamp": 1767983323000, "volume": 5017.0}
{"price": 0.2329, "timestamp": 1767983326000, "volume": 3441.0}
{"price": 0.2329, "timestamp": 1767983328000, "volume": 3141.0}
{"price": 0.2329, "timestamp": 1767983330000, "volume": 217.0}
{"price": 0.2331, "timestamp": 1767983332000, "volume": 4523.0}
{"price": 0.2332, "timestamp": 1767983333000, "volume": 4417.0}
{"price": 0.2332, "timestamp": 1767983334000, "volume": 77182.0}
{"price": 0.2331, "timestamp": 1767983336000, "volume": 7198.0}
{"price": 0.233, "timestamp": 1767983340000, "volume": 126.0}
{"price": 0.233, "timestamp": 1767983341000, "volume": 3165.0}
{"price": 0.2328, "timestamp": 1767983342000, "volume": 331.0}
{"price": 0.2329, "timestamp": 1767983343000, "volume": 858.0}
{"price": 0.2329, "timestamp": 1767983350000, "volume": 858.0}
{"price": 0.2329, "timestamp": 1767983354000, "volume": 695.0}
{"price": 0.2329, "timestamp": 1767983356000, "volume": 45.0}
{"price": 0.2331, "timestamp": 1767983368000, "volume": 2142.0}
{"price": 0.233, "timestamp": 1767983369000, "volume": 5458.0}
{"price": 0.233, "timestamp": 1767983370000, "volume": 696.0}
{"price": 0.233, "timestamp": 1767983371000, "volume": 4535.0}
{"price": 0.233, "timestamp": 1767983372000, "volume": 5812.0}
{"price": 0.2331, "timestamp": 1767983374000, "volume": 713.0}
{"price": 0.2332, "timestamp": 1767983375000, "volume": 16250.0}
{"price": 0.2332, "timestamp": 1767983377000, "volume": 11813.0}
{"price": 0.2332, "timestamp": 1767983380000, "volume": 1500.0}
{"price": 0.2332, "timestamp": 1767983381000, "volume": 5892.0}
{"price": 0.2332, "timestamp": 1767983387000, "volume": 3374.0}
{"price": 0.2331, "timestamp": 1767983390000, "volume": 3066.0}
{"price": 0.2331, "timestamp": 1767983393000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1767983394000, "volume": 858.0}
{"price": 0.2331, "timestamp": 1767983395000, "volume": 429.0}
{"price": 0.233, "timestamp": 1767983400000, "volume": 297.0}
{"price": 0.233, "timestamp": 1767983401000, "volume": 2974.0}
{"price": 0.2331, "timestamp": 1767983402000, "volume": 61308.0}
{"price": 0.2331, "timestamp": 1767983403000, "volume": 512.0}
{"price": 0.2331, "timestamp": 1767983404000, "volume": 3081.0}
{"price": 0.2331, "timestamp": 1767983406000, "volume": 17526.0}
{"price": 0.2331, "timestamp": 1767983407000, "volume": 11829.0}
{"price": 0.2331, "timestamp": 1767983408000, "volume": 280.0}
{"price": 0.233, "timestamp": 1767983414000, "volume": 6018.0}
{"price": 0.233, "timestamp": 1767983419000, "volume": 17.0}
{"price": 0.233, "timestamp": 1767983421000, "volume": 4862.0}
{"price": 0.233, "timestamp": 1767983437000, "volume": 2445.0}
{"price": 0.2332, "timestamp": 1767983439000, "volume": 4654.0}
{"price": 0.2331, "timestamp": 1767983442000, "volume": 3530.0}
{"price": 0.2331, "timestamp": 1767983458000, "volume": 3906.0}
{"price": 0.2332, "timestamp": 1767983459000, "volume": 4249.0}
{"price": 0.2332, "timestamp": 1767983460000, "volume": 3388.0}
{"price": 0.2331, "timestamp": 1767983461000, "volume": 101.0}
{"price": 0.2332, "timestamp": 1767983462000, "volume": 4290.0}
{"price": 0.2331, "timestamp": 1767983463000, "volume": 2780.0}
{"price": 0.233, "timestamp": 1767983464000, "volume": 1254.0}
{"price": 0.233, "timestamp": 1767983465000, "volume": 804.0}
{"price": 0.2329, "timestamp": 1767983466000, "volume": 12920.0}
{"price": 0.2328, "timestamp": 1767983469000, "volume": 8193.0}
{"price": 0.2326, "timestamp": 1767983470000, "volume": 3254.0}
{"price": 0.2325, "timestamp": 1767983471000, "volume": 48191.0}
{"price": 0.2325, "timestamp": 1767983472000, "volume": 44900.0}
{"price": 0.2324, "timestamp": 1767983473000, "volume": 2427.0}
{"price": 0.2323, "timestamp": 1767983474000, "volume": 15093.0}
{"price": 0.232, "timestamp": 1767983475000, "volume": 35654.0}
{"price": 0.232, "timestamp": 1767983476000, "volume": 28710.0}
{"price": 0.232, "timestamp": 1767983477000, "volume": 93945.0}
{"price": 0.232, "timestamp": 1767983478000, "volume": 40534.0}
{"price": 0.232, "timestamp": 1767983479000, "volume": 11471.0}
{"price": 0.2319, "timestamp": 1767983480000, "volume": 8017.0}
{"price": 0.2321, "timestamp": 1767983481000, "volume": 4911.0}
{"price": 0.2323, "timestamp": 1767983482000, "volume": 54029.0}
{"price": 0.2324, "timestamp": 1767983483000, "volume": 4555.0}
{"price": 0.2323, "timestamp": 1767983484000, "volume": 1152.0}
{"price": 0.2323, "timestamp": 1767983486000, "volume": 117.0}
{"price": 0.2324, "timestamp": 1767983490000, "volume": 54472.0}
{"price": 0.2325, "timestamp": 1767983491000, "volume": 24795.0}
{"price": 0.2325, "timestamp": 1767983492000, "volume": 276.0}
{"price": 0.2326, "timestamp": 1767983493000, "volume": 161864.0}
{"price": 0.2326, "timestamp": 1767983495000, "volume": 646.0}
{"price": 0.2328, "timestamp": 1767983496000, "volume": 4442.0}
{"price": 0.2328, "timestamp": 1767983497000, "volume": 6790.0}
{"price": 0.2327, "timestamp": 1767983499000, "volume": 2814.0}
{"price": 0.2325, "timestamp": 1767983500000, "volume": 11688.0}
{"price": 0.2325, "timestamp": 1767983502000, "volume": 838.0}
{"price": 0.2325, "timestamp": 1767983504000, "volume": 1633.0}
{"price": 0.2323, "timestamp": 1767983505000, "volume": 1900.0}
{"price": 0.2323, "timestamp": 1767983507000, "volume": 274.0}
{"price": 0.2324, "timestamp": 1767983509000, "volume": 350.0}
{"price": 0.2324, "timestamp": 1767983513000, "volume": 3263.0}
{"price": 0.2323, "timestamp": 1767983514000, "volume": 25804.0}
{"price": 0.2324, "timestamp": 1767983520000, "volume": 2440.0}
{"price": 0.2325, "timestamp": 1767983521000, "volume": 5.0}
{"price": 0.2323, "timestamp": 1767983522000, "volume": 3072.0}
{"price": 0.2322, "timestamp": 1767983523000, "volume": 653.0}
{"price": 0.2319, "timestamp": 1767983524000, "volume": 16906.0}
{"price": 0.2319, "timestamp": 1767983525000, "volume": 7287.0}
{"price": 0.2319, "timestamp": 1767983526000, "volume": 420.0}
{"price": 0.232, "timestamp": 1767983527000, "volume": 13346.0}
{"price": 0.2322, "timestamp": 1767983528000, "volume": 12814.0}
{"price": 0.2322, "timestamp": 1767983529000, "volume": 6.0}
{"price": 0.2323, "timestamp": 1767983530000, "volume": 34168.0}
{"price": 0.2326, "timestamp": 1767983531000, "volume": 22802.0}
{"price": 0.2326, "timestamp": 1767983532000, "volume": 46600.0}
{"price": 0.2326, "timestamp": 1767983533000, "volume": 5386.0}
{"price": 0.2325, "timestamp": 1767983534000, "volume": 50865.0}
{"price": 0.2326, "timestamp": 1767983537000, "volume": 996.0}
{"price": 0.2326, "timestamp": 1767983538000, "volume": 275.0}
{"price": 0.2326, "timestamp": 1767983539000, "volume": 2539.0}
{"price": 0.2325, "timestamp": 1767983540000, "volume": 279.0}
{"price": 0.2324, "timestamp": 1767983541000, "volume": 239.0}
{"price": 0.2325, "timestamp": 1767983543000, "volume": 188.0}
{"price": 0.2325, "timestamp": 1767983544000, "volume": 30.0}
{"price": 0.2326, "timestamp": 1767983546000, "volume": 227.0}
{"price": 0.2326, "timestamp": 1767983547000, "volume": 368.0}
{"price": 0.2326, "timestamp": 1767983548000, "volume": 533.0}
{"price": 0.2327, "timestamp": 1767983549000, "volume": 13784.0}
{"price": 0.2326, "timestamp": 1767983554000, "volume": 1018.0}
{"price": 0.2326, "timestamp": 1767983557000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1767983559000, "volume": 2.0}
{"price": 0.2328, "timestamp": 1767983560000, "volume": 108302.0}
{"price": 0.2329, "timestamp": 1767983561000, "volume": 22945.0}
{"price": 0.2328, "timestamp": 1767983562000, "volume": 1307.0}
{"price": 0.2328, "timestamp": 1767983564000, "volume": 2515.0}
{"price": 0.2329, "timestamp": 1767983566000, "volume": 13024.0}
{"price": 0.2329, "timestamp": 1767983567000, "volume": 4432.0}
{"price": 0.2329, "timestamp": 1767983570000, "volume": 12606.0}
{"price": 0.2329, "timestamp": 1767983573000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1767983575000, "volume": 2469.0}
{"price": 0.233, "timestamp": 1767983576000, "volume": 10474.0}
{"price": 0.2331, "timestamp": 1767983577000, "volume": 388.0}
{"price": 0.233, "timestamp": 1767983580000, "volume": 401.0}
{"price": 0.233, "timestamp": 1767983581000, "volume": 4080.0}
{"price": 0.2331, "timestamp": 1767983582000, "volume": 1642.0}
{"price": 0.2331, "timestamp": 1767983583000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767983586000, "volume": 42.0}
{"price": 0.233, "timestamp": 1767983588000, "volume": 43625.0}
{"price": 0.233, "timestamp": 1767983591000, "volume": 2023.0}
{"price": 0.233, "timestamp": 1767983592000, "volume": 3707.0}
{"price": 0.2331, "timestamp": 1767983593000, "volume": 20353.0}
{"price": 0.2331, "timestamp": 1767983594000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1767983597000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1767983598000, "volume": 1017.0}
{"price": 0.233, "timestamp": 1767983601000, "volume": 6679.0}
{"price": 0.233, "timestamp": 1767983603000, "volume": 239.0}
{"price": 0.2331, "timestamp": 1767983605000, "volume": 36806.0}
{"price": 0.2332, "timestamp": 1767983607000, "volume": 17198.0}
{"price": 0.2332, "timestamp": 1767983608000, "volume": 17198.0}
{"price": 0.2331, "timestamp": 1767983609000, "volume": 35239.0}
{"price": 0.2332, "timestamp": 1767983611000, "volume": 17198.0}
{"price": 0.2332, "timestamp": 1767983618000, "volume": 81843.0}
{"price": 0.2333, "timestamp": 1767983619000, "volume": 5702.0}
{"price": 0.2332, "timestamp": 1767983625000, "volume": 367.0}
{"price": 0.2331, "timestamp": 1767983640000, "volume": 45.0}
{"price": 0.2333, "timestamp": 1767983641000, "volume": 8177.0}
{"price": 0.2331, "timestamp": 1767983642000, "volume": 18635.0}
{"price": 0.233, "timestamp": 1767983644000, "volume": 1845.0}
{"price": 0.233, "timestamp": 1767983646000, "volume": 5404.0}
{"price": 0.2331, "timestamp": 1767983652000, "volume": 250.0}
{"price": 0.2333, "timestamp": 1767983654000, "volume": 80285.0}
{"price": 0.2333, "timestamp": 1767983655000, "volume": 337.0}
{"price": 0.2333, "timestamp": 1767983656000, "volume": 5525.0}
{"price": 0.2333, "timestamp": 1767983662000, "volume": 5678.0}
{"price": 0.2332, "timestamp": 1767983665000, "volume": 10937.0}
{"price": 0.2332, "timestamp": 1767983666000, "volume": 51249.0}
{"price": 0.2333, "timestamp": 1767983671000, "volume": 6522.0}
{"price": 0.2333, "timestamp": 1767983678000, "volume": 3972.0}
{"price": 0.2333, "timestamp": 1767983690000, "volume": 3361.0}
{"price": 0.2333, "timestamp": 1767983693000, "volume": 41748.0}
{"price": 0.2334, "timestamp": 1767983694000, "volume": 8167.0}
{"price": 0.2334, "timestamp": 1767983695000, "volume": 530.0}
{"price": 0.2334, "timestamp": 1767983696000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1767983697000, "volume": 21367.0}
{"price": 0.2335, "timestamp": 1767983698000, "volume": 180.0}
{"price": 0.2334, "timestamp": 1767983700000, "volume": 16432.0}
{"price": 0.2333, "timestamp": 1767983701000, "volume": 4347.0}
{"price": 0.2332, "timestamp": 1767983702000, "volume": 10653.0}
{"price": 0.2333, "timestamp": 1767983703000, "volume": 30.0}
{"price": 0.2334, "timestamp": 1767983706000, "volume": 54509.0}
{"price": 0.2335, "timestamp": 1767983707000, "volume": 87.0}
{"price": 0.2335, "timestamp": 1767983708000, "volume": 937.0}
{"price": 0.2335, "timestamp": 1767983710000, "volume": 107.0}
{"price": 0.2335, "timestamp": 1767983713000, "volume": 5477.0}
{"price": 0.2337, "timestamp": 1767983714000, "volume": 42500.0}
{"price": 0.2338, "timestamp": 1767983716000, "volume": 13360.0}
{"price": 0.2338, "timestamp": 1767983717000, "volume": 26494.0}
{"price": 0.2339, "timestamp": 1767983718000, "volume": 6.0}
{"price": 0.2338, "timestamp": 1767983719000, "volume": 2107.0}
{"price": 0.2338, "timestamp": 1767983721000, "volume": 8500.0}
{"price": 0.2337, "timestamp": 1767983722000, "volume": 18358.0}
{"price": 0.2337, "timestamp": 1767983723000, "volume": 717.0}
{"price": 0.2338, "timestamp": 1767983725000, "volume": 953.0}
{"price": 0.2339, "timestamp": 1767983731000, "volume": 528.0}
{"price": 0.234, "timestamp": 1767983732000, "volume": 3929.0}
{"price": 0.2339, "timestamp": 1767983733000, "volume": 5005.0}
{"price": 0.234, "timestamp": 1767983734000, "volume": 96.0}
{"price": 0.2343, "timestamp": 1767983735000, "volume": 5189.0}
{"price": 0.2342, "timestamp": 1767983736000, "volume": 64.0}
{"price": 0.2342, "timestamp": 1767983737000, "volume": 8295.0}
{"price": 0.2342, "timestamp": 1767983738000, "volume": 1464.0}
{"price": 0.2341, "timestamp": 1767983739000, "volume": 1188.0}
{"price": 0.234, "timestamp": 1767983740000, "volume": 8439.0}
{"price": 0.2341, "timestamp": 1767983743000, "volume": 5802.0}
{"price": 0.2342, "timestamp": 1767983744000, "volume": 7593.0}
{"price": 0.2343, "timestamp": 1767983746000, "volume": 52651.0}
{"price": 0.2343, "timestamp": 1767983747000, "volume": 2137.0}
{"price": 0.2343, "timestamp": 1767983750000, "volume": 3334.0}
{"price": 0.2343, "timestamp": 1767983752000, "volume": 178.0}
{"price": 0.2343, "timestamp": 1767983755000, "volume": 39789.0}
{"price": 0.2344, "timestamp": 1767983756000, "volume": 25034.0}
{"price": 0.2344, "timestamp": 1767983758000, "volume": 553.0}
{"price": 0.2345, "timestamp": 1767983761000, "volume": 11330.0}
{"price": 0.2345, "timestamp": 1767983762000, "volume": 129.0}
{"price": 0.2345, "timestamp": 1767983763000, "volume": 4493.0}
{"price": 0.2345, "timestamp": 1767983764000, "volume": 170.0}
{"price": 0.2345, "timestamp": 1767983765000, "volume": 5137.0}
{"price": 0.2345, "timestamp": 1767983766000, "volume": 2103.0}
{"price": 0.2345, "timestamp": 1767983767000, "volume": 48.0}
{"price": 0.2346, "timestamp": 1767983768000, "volume": 8743.0}
{"price": 0.2345, "timestamp": 1767983769000, "volume": 16336.0}
{"price": 0.2344, "timestamp": 1767983770000, "volume": 15437.0}
{"price": 0.2345, "timestamp": 1767983772000, "volume": 25758.0}
{"price": 0.2344, "timestamp": 1767983774000, "volume": 62797.0}
{"price": 0.2344, "timestamp": 1767983779000, "volume": 2833.0}
{"price": 0.2342, "timestamp": 1767983781000, "volume": 10042.0}
{"price": 0.2342, "timestamp": 1767983784000, "volume": 9768.0}
{"price": 0.2341, "timestamp": 1767983785000, "volume": 853.0}
{"price": 0.2342, "timestamp": 1767983787000, "volume": 2244.0}
{"price": 0.2342, "timestamp": 1767983788000, "volume": 1479.0}
{"price": 0.2342, "timestamp": 1767983789000, "volume": 1986.0}
{"price": 0.2343, "timestamp": 1767983791000, "volume": 53757.0}
{"price": 0.2343, "timestamp": 1767983792000, "volume": 1672.0}
{"price": 0.2343, "timestamp": 1767983793000, "volume": 1619.0}
{"price": 0.2343, "timestamp": 1767983795000, "volume": 7000.0}
{"price": 0.2342, "timestamp": 1767983800000, "volume": 5521.0}
{"price": 0.2342, "timestamp": 1767983801000, "volume": 4401.0}
{"price": 0.2342, "timestamp": 1767983808000, "volume": 552.0}
{"price": 0.2342, "timestamp": 1767983809000, "volume": 997.0}
{"price": 0.2341, "timestamp": 1767983812000, "volume": 1160.0}
{"price": 0.234, "timestamp": 1767983813000, "volume": 3661.0}
{"price": 0.2341, "timestamp": 1767983814000, "volume": 10674.0}
{"price": 0.2339, "timestamp": 1767983817000, "volume": 33693.0}
{"price": 0.2339, "timestamp": 1767983821000, "volume": 563.0}
{"price": 0.2339, "timestamp": 1767983823000, "volume": 1431.0}
{"price": 0.234, "timestamp": 1767983827000, "volume": 3459.0}
{"price": 0.2341, "timestamp": 1767983828000, "volume": 5324.0}
{"price": 0.234, "timestamp": 1767983830000, "volume": 640.0}
{"price": 0.2339, "timestamp": 1767983833000, "volume": 70276.0}
{"price": 0.234, "timestamp": 1767983838000, "volume": 707.0}
{"price": 0.2341, "timestamp": 1767983839000, "volume": 10321.0}
{"price": 0.2342, "timestamp": 1767983840000, "volume": 300.0}
{"price": 0.2341, "timestamp": 1767983841000, "volume": 2121.0}
{"price": 0.2341, "timestamp": 1767983844000, "volume": 1858.0}
{"price": 0.2342, "timestamp": 1767983848000, "volume": 550.0}
{"price": 0.2341, "timestamp": 1767983851000, "volume": 496.0}
{"price": 0.234, "timestamp": 1767983861000, "volume": 1253.0}
{"price": 0.234, "timestamp": 1767983866000, "volume": 1310.0}
{"price": 0.2339, "timestamp": 1767983867000, "volume": 1310.0}
{"price": 0.2339, "timestamp": 1767983871000, "volume": 1326.0}
{"price": 0.234, "timestamp": 1767983879000, "volume": 1512.0}
{"price": 0.234, "timestamp": 1767983880000, "volume": 3202.0}
{"price": 0.234, "timestamp": 1767983882000, "volume": 131.0}
{"price": 0.234, "timestamp": 1767983884000, "volume": 1608.0}
{"price": 0.234, "timestamp": 1767983887000, "volume": 10256.0}
{"price": 0.234, "timestamp": 1767983889000, "volume": 1519.0}
{"price": 0.234, "timestamp": 1767983890000, "volume": 411.0}
{"price": 0.234, "timestamp": 1767983896000, "volume": 26774.0}
{"price": 0.2341, "timestamp": 1767983899000, "volume": 3061.0}
{"price": 0.2342, "timestamp": 1767983900000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1767983901000, "volume": 1500.0}
{"price": 0.2341, "timestamp": 1767983902000, "volume": 1665.0}
{"price": 0.234, "timestamp": 1767983904000, "volume": 7357.0}
{"price": 0.234, "timestamp": 1767983907000, "volume": 671.0}
{"price": 0.234, "timestamp": 1767983908000, "volume": 532.0}
{"price": 0.234, "timestamp": 1767983909000, "volume": 208.0}
{"price": 0.234, "timestamp": 1767983914000, "volume": 821.0}
{"price": 0.234, "timestamp": 1767983921000, "volume": 699.0}
{"price": 0.2341, "timestamp": 1767983922000, "volume": 1909.0}
{"price": 0.234, "timestamp": 1767983931000, "volume": 315.0}
{"price": 0.2341, "timestamp": 1767983933000, "volume": 296.0}
{"price": 0.234, "timestamp": 1767983934000, "volume": 3921.0}
{"price": 0.234, "timestamp": 1767983935000, "volume": 1506.0}
{"price": 0.2341, "timestamp": 1767983941000, "volume": 727.0}
{"price": 0.234, "timestamp": 1767983942000, "volume": 78.0}
{"price": 0.2341, "timestamp": 1767983954000, "volume": 10278.0}
{"price": 0.2341, "timestamp": 1767983955000, "volume": 2392.0}
{"price": 0.234, "timestamp": 1767983956000, "volume": 538.0}
{"price": 0.2339, "timestamp": 1767983959000, "volume": 1811.0}
{"price": 0.2338, "timestamp": 1767983965000, "volume": 1850.0}
{"price": 0.2338, "timestamp": 1767983974000, "volume": 933.0}
{"price": 0.2336, "timestamp": 1767983975000, "volume": 1917.0}
{"price": 0.2336, "timestamp": 1767983985000, "volume": 311.0}
{"price": 0.2336, "timestamp": 1767983992000, "volume": 5107.0}
{"price": 0.2337, "timestamp": 1767984002000, "volume": 1230.0}
{"price": 0.2339, "timestamp": 1767984004000, "volume": 1004.0}
{"price": 0.2338, "timestamp": 1767984005000, "volume": 681.0}
{"price": 0.2338, "timestamp": 1767984006000, "volume": 208.0}
{"price": 0.2337, "timestamp": 1767984008000, "volume": 173.0}
{"price": 0.2336, "timestamp": 1767984014000, "volume": 30860.0}
{"price": 0.2337, "timestamp": 1767984016000, "volume": 11868.0}
{"price": 0.2337, "timestamp": 1767984022000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767984028000, "volume": 1058.0}
{"price": 0.2338, "timestamp": 1767984030000, "volume": 288.0}
{"price": 0.2338, "timestamp": 1767984032000, "volume": 675.0}
{"price": 0.2338, "timestamp": 1767984035000, "volume": 90.0}
{"price": 0.2339, "timestamp": 1767984052000, "volume": 1500.0}
{"price": 0.2339, "timestamp": 1767984054000, "volume": 519.0}
{"price": 0.2339, "timestamp": 1767984057000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1767984063000, "volume": 80.0}
{"price": 0.2339, "timestamp": 1767984067000, "volume": 508.0}
{"price": 0.2338, "timestamp": 1767984071000, "volume": 549.0}
{"price": 0.2337, "timestamp": 1767984072000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1767984079000, "volume": 471.0}
{"price": 0.2336, "timestamp": 1767984083000, "volume": 499.0}
{"price": 0.2336, "timestamp": 1767984089000, "volume": 689.0}
{"price": 0.2337, "timestamp": 1767984096000, "volume": 139.0}
{"price": 0.2338, "timestamp": 1767984116000, "volume": 107551.0}
{"price": 0.2339, "timestamp": 1767984120000, "volume": 7547.0}
{"price": 0.234, "timestamp": 1767984122000, "volume": 14525.0}
{"price": 0.234, "timestamp": 1767984124000, "volume": 10149.0}
{"price": 0.234, "timestamp": 1767984125000, "volume": 86.0}
{"price": 0.234, "timestamp": 1767984126000, "volume": 94.0}
{"price": 0.2341, "timestamp": 1767984130000, "volume": 13012.0}
{"price": 0.2342, "timestamp": 1767984140000, "volume": 48608.0}
{"price": 0.2342, "timestamp": 1767984148000, "volume": 8539.0}
{"price": 0.2342, "timestamp": 1767984150000, "volume": 233.0}
{"price": 0.2343, "timestamp": 1767984151000, "volume": 24665.0}
{"price": 0.2343, "timestamp": 1767984152000, "volume": 77.0}
{"price": 0.2345, "timestamp": 1767984154000, "volume": 6056.0}
{"price": 0.2344, "timestamp": 1767984156000, "volume": 1084.0}
{"price": 0.2343, "timestamp": 1767984173000, "volume": 469.0}
{"price": 0.2343, "timestamp": 1767984180000, "volume": 3666.0}
{"price": 0.2343, "timestamp": 1767984181000, "volume": 6743.0}
{"price": 0.2343, "timestamp": 1767984184000, "volume": 632.0}
{"price": 0.2343, "timestamp": 1767984198000, "volume": 6448.0}
{"price": 0.2341, "timestamp": 1767984202000, "volume": 17564.0}
{"price": 0.2342, "timestamp": 1767984208000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1767984210000, "volume": 6039.0}
{"price": 0.2341, "timestamp": 1767984231000, "volume": 9796.0}
{"price": 0.2342, "timestamp": 1767984233000, "volume": 1514.0}
{"price": 0.2342, "timestamp": 1767984239000, "volume": 11063.0}
{"price": 0.2342, "timestamp": 1767984253000, "volume": 38951.0}
{"price": 0.2342, "timestamp": 1767984255000, "volume": 740.0}
{"price": 0.2342, "timestamp": 1767984257000, "volume": 1251.0}
{"price": 0.2341, "timestamp": 1767984264000, "volume": 5110.0}
{"price": 0.2341, "timestamp": 1767984265000, "volume": 336.0}
{"price": 0.2341, "timestamp": 1767984273000, "volume": 231.0}
{"price": 0.234, "timestamp": 1767984277000, "volume": 4142.0}
{"price": 0.234, "timestamp": 1767984278000, "volume": 405.0}
{"price": 0.2342, "timestamp": 1767984300000, "volume": 30129.0}
{"price": 0.2342, "timestamp": 1767984301000, "volume": 37989.0}
{"price": 0.2342, "timestamp": 1767984302000, "volume": 628.0}
{"price": 0.2341, "timestamp": 1767984303000, "volume": 1459.0}
{"price": 0.234, "timestamp": 1767984304000, "volume": 4105.0}
{"price": 0.2339, "timestamp": 1767984308000, "volume": 1143.0}
{"price": 0.2337, "timestamp": 1767984315000, "volume": 9696.0}
{"price": 0.2337, "timestamp": 1767984323000, "volume": 1307.0}
{"price": 0.2337, "timestamp": 1767984327000, "volume": 503.0}
{"price": 0.2338, "timestamp": 1767984332000, "volume": 17826.0}
{"price": 0.2339, "timestamp": 1767984334000, "volume": 1750.0}
{"price": 0.2339, "timestamp": 1767984336000, "volume": 566.0}
{"price": 0.234, "timestamp": 1767984341000, "volume": 25.0}
{"price": 0.234, "timestamp": 1767984346000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1767984355000, "volume": 7266.0}
{"price": 0.2338, "timestamp": 1767984363000, "volume": 191.0}
{"price": 0.2338, "timestamp": 1767984366000, "volume": 780.0}
{"price": 0.2339, "timestamp": 1767984367000, "volume": 18228.0}
{"price": 0.2339, "timestamp": 1767984368000, "volume": 12066.0}
{"price": 0.2338, "timestamp": 1767984370000, "volume": 4294.0}
{"price": 0.2337, "timestamp": 1767984372000, "volume": 4918.0}
{"price": 0.2337, "timestamp": 1767984375000, "volume": 185.0}
{"price": 0.2338, "timestamp": 1767984379000, "volume": 393.0}
{"price": 0.2338, "timestamp": 1767984381000, "volume": 405.0}
{"price": 0.2338, "timestamp": 1767984387000, "volume": 421.0}
{"price": 0.2339, "timestamp": 1767984388000, "volume": 389.0}
{"price": 0.2339, "timestamp": 1767984390000, "volume": 25278.0}
{"price": 0.2337, "timestamp": 1767984396000, "volume": 11167.0}
{"price": 0.2336, "timestamp": 1767984399000, "volume": 23065.0}
{"price": 0.2335, "timestamp": 1767984403000, "volume": 25420.0}
{"price": 0.2333, "timestamp": 1767984405000, "volume": 13645.0}
{"price": 0.2334, "timestamp": 1767984406000, "volume": 493.0}
{"price": 0.2335, "timestamp": 1767984422000, "volume": 1093.0}
{"price": 0.2336, "timestamp": 1767984427000, "volume": 565.0}
{"price": 0.2337, "timestamp": 1767984430000, "volume": 1500.0}
{"price": 0.2336, "timestamp": 1767984434000, "volume": 646.0}
{"price": 0.2337, "timestamp": 1767984436000, "volume": 534.0}
{"price": 0.2338, "timestamp": 1767984441000, "volume": 1809.0}
{"price": 0.2339, "timestamp": 1767984445000, "volume": 251.0}
{"price": 0.234, "timestamp": 1767984448000, "volume": 856.0}
{"price": 0.234, "timestamp": 1767984449000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1767984458000, "volume": 434.0}
{"price": 0.2341, "timestamp": 1767984460000, "volume": 1543.0}
{"price": 0.2341, "timestamp": 1767984471000, "volume": 54.0}
{"price": 0.2341, "timestamp": 1767984480000, "volume": 1447.0}
{"price": 0.2341, "timestamp": 1767984481000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767984491000, "volume": 2962.0}
{"price": 0.2342, "timestamp": 1767984493000, "volume": 4692.0}
{"price": 0.2343, "timestamp": 1767984496000, "volume": 12785.0}
{"price": 0.2343, "timestamp": 1767984497000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1767984498000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1767984499000, "volume": 2049.0}
{"price": 0.2343, "timestamp": 1767984504000, "volume": 2166.0}
{"price": 0.2343, "timestamp": 1767984507000, "volume": 4583.0}
{"price": 0.2343, "timestamp": 1767984508000, "volume": 3.0}
{"price": 0.2343, "timestamp": 1767984511000, "volume": 184.0}
{"price": 0.2343, "timestamp": 1767984514000, "volume": 1086.0}
{"price": 0.2342, "timestamp": 1767984520000, "volume": 1090.0}
{"price": 0.2342, "timestamp": 1767984524000, "volume": 644.0}
{"price": 0.2343, "timestamp": 1767984529000, "volume": 304.0}
{"price": 0.2344, "timestamp": 1767984530000, "volume": 240.0}
{"price": 0.2344, "timestamp": 1767984533000, "volume": 234.0}
{"price": 0.2344, "timestamp": 1767984537000, "volume": 73.0}
{"price": 0.2344, "timestamp": 1767984540000, "volume": 208.0}
{"price": 0.2343, "timestamp": 1767984544000, "volume": 438.0}
{"price": 0.2343, "timestamp": 1767984545000, "volume": 12786.0}
{"price": 0.2345, "timestamp": 1767984548000, "volume": 2380.0}
{"price": 0.2344, "timestamp": 1767984556000, "volume": 402.0}
{"price": 0.2344, "timestamp": 1767984558000, "volume": 138.0}
{"price": 0.2345, "timestamp": 1767984570000, "volume": 1730.0}
{"price": 0.2344, "timestamp": 1767984576000, "volume": 6741.0}
{"price": 0.2345, "timestamp": 1767984584000, "volume": 61541.0}
{"price": 0.2344, "timestamp": 1767984585000, "volume": 6879.0}
{"price": 0.2344, "timestamp": 1767984590000, "volume": 490.0}
{"price": 0.2344, "timestamp": 1767984596000, "volume": 48.0}
{"price": 0.2344, "timestamp": 1767984603000, "volume": 59182.0}
{"price": 0.2344, "timestamp": 1767984605000, "volume": 69.0}
{"price": 0.2343, "timestamp": 1767984608000, "volume": 11466.0}
{"price": 0.2343, "timestamp": 1767984623000, "volume": 417.0}
{"price": 0.2343, "timestamp": 1767984626000, "volume": 908.0}
{"price": 0.2342, "timestamp": 1767984627000, "volume": 16367.0}
{"price": 0.2342, "timestamp": 1767984629000, "volume": 315.0}
{"price": 0.2343, "timestamp": 1767984631000, "volume": 14683.0}
{"price": 0.2344, "timestamp": 1767984632000, "volume": 3.0}
{"price": 0.2344, "timestamp": 1767984642000, "volume": 49148.0}
{"price": 0.2345, "timestamp": 1767984644000, "volume": 4873.0}
{"price": 0.2346, "timestamp": 1767984661000, "volume": 15.0}
{"price": 0.2345, "timestamp": 1767984663000, "volume": 1704.0}
{"price": 0.2345, "timestamp": 1767984665000, "volume": 289.0}
{"price": 0.2345, "timestamp": 1767984670000, "volume": 12983.0}
{"price": 0.2345, "timestamp": 1767984672000, "volume": 4519.0}
{"price": 0.2345, "timestamp": 1767984673000, "volume": 1638.0}
{"price": 0.2345, "timestamp": 1767984680000, "volume": 14.0}
{"price": 0.2343, "timestamp": 1767984687000, "volume": 6261.0}
{"price": 0.2343, "timestamp": 1767984697000, "volume": 18223.0}
{"price": 0.2344, "timestamp": 1767984700000, "volume": 53.0}
{"price": 0.2344, "timestamp": 1767984701000, "volume": 267.0}
{"price": 0.2344, "timestamp": 1767984702000, "volume": 619.0}
{"price": 0.2344, "timestamp": 1767984704000, "volume": 12798.0}
{"price": 0.2344, "timestamp": 1767984707000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1767984708000, "volume": 2.0}
{"price": 0.2344, "timestamp": 1767984710000, "volume": 48.0}
{"price": 0.2344, "timestamp": 1767984713000, "volume": 354.0}
{"price": 0.2344, "timestamp": 1767984716000, "volume": 697.0}
{"price": 0.2343, "timestamp": 1767984723000, "volume": 2140.0}
{"price": 0.2343, "timestamp": 1767984725000, "volume": 20384.0}
{"price": 0.2345, "timestamp": 1767984729000, "volume": 8587.0}
{"price": 0.2346, "timestamp": 1767984737000, "volume": 6861.0}
{"price": 0.2347, "timestamp": 1767984747000, "volume": 7621.0}
{"price": 0.2347, "timestamp": 1767984748000, "volume": 2166.0}
{"price": 0.2347, "timestamp": 1767984749000, "volume": 455.0}
{"price": 0.2347, "timestamp": 1767984754000, "volume": 16.0}
{"price": 0.2346, "timestamp": 1767984756000, "volume": 5.0}
{"price": 0.2346, "timestamp": 1767984757000, "volume": 9908.0}
{"price": 0.2345, "timestamp": 1767984766000, "volume": 6949.0}
{"price": 0.2344, "timestamp": 1767984780000, "volume": 45.0}
{"price": 0.2345, "timestamp": 1767984784000, "volume": 6588.0}
{"price": 0.2345, "timestamp": 1767984795000, "volume": 13496.0}
{"price": 0.2345, "timestamp": 1767984806000, "volume": 3397.0}
{"price": 0.2344, "timestamp": 1767984810000, "volume": 8102.0}
{"price": 0.2344, "timestamp": 1767984811000, "volume": 3.0}
{"price": 0.2344, "timestamp": 1767984813000, "volume": 162.0}
{"price": 0.2344, "timestamp": 1767984822000, "volume": 437.0}
{"price": 0.2344, "timestamp": 1767984829000, "volume": 434.0}
{"price": 0.2344, "timestamp": 1767984832000, "volume": 3835.0}
{"price": 0.2344, "timestamp": 1767984833000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1767984840000, "volume": 1445.0}
{"price": 0.2344, "timestamp": 1767984863000, "volume": 2133.0}
{"price": 0.2343, "timestamp": 1767984865000, "volume": 2889.0}
{"price": 0.2343, "timestamp": 1767984869000, "volume": 2750.0}
{"price": 0.2344, "timestamp": 1767984904000, "volume": 3586.0}
{"price": 0.2345, "timestamp": 1767984908000, "volume": 4645.0}
{"price": 0.2345, "timestamp": 1767984912000, "volume": 54191.0}
{"price": 0.2345, "timestamp": 1767984917000, "volume": 13832.0}
{"price": 0.2345, "timestamp": 1767984940000, "volume": 397.0}
{"price": 0.2345, "timestamp": 1767984945000, "volume": 775.0}
{"price": 0.2345, "timestamp": 1767984950000, "volume": 416.0}
{"price": 0.2345, "timestamp": 1767984953000, "volume": 166.0}
{"price": 0.2346, "timestamp": 1767984957000, "volume": 197.0}
{"price": 0.2345, "timestamp": 1767984964000, "volume": 281.0}
{"price": 0.2346, "timestamp": 1767984968000, "volume": 6200.0}
{"price": 0.2346, "timestamp": 1767984970000, "volume": 34363.0}
{"price": 0.2347, "timestamp": 1767984980000, "volume": 13193.0}
{"price": 0.2347, "timestamp": 1767984988000, "volume": 13791.0}
{"price": 0.2348, "timestamp": 1767984991000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1767984994000, "volume": 1165.0}
{"price": 0.2348, "timestamp": 1767985000000, "volume": 3156.0}
{"price": 0.2346, "timestamp": 1767985002000, "volume": 49526.0}
{"price": 0.2345, "timestamp": 1767985021000, "volume": 1840.0}
{"price": 0.2345, "timestamp": 1767985024000, "volume": 2132.0}
{"price": 0.2345, "timestamp": 1767985025000, "volume": 2152.0}
{"price": 0.2346, "timestamp": 1767985029000, "volume": 1942.0}
{"price": 0.2347, "timestamp": 1767985033000, "volume": 207.0}
{"price": 0.2348, "timestamp": 1767985038000, "volume": 1805.0}
{"price": 0.2348, "timestamp": 1767985046000, "volume": 9232.0}
{"price": 0.2347, "timestamp": 1767985047000, "volume": 11380.0}
{"price": 0.2346, "timestamp": 1767985054000, "volume": 4827.0}
{"price": 0.2346, "timestamp": 1767985063000, "volume": 2234.0}
{"price": 0.2347, "timestamp": 1767985064000, "volume": 56.0}
{"price": 0.2347, "timestamp": 1767985068000, "volume": 247.0}
{"price": 0.2347, "timestamp": 1767985082000, "volume": 252.0}
{"price": 0.2347, "timestamp": 1767985083000, "volume": 5177.0}
{"price": 0.2347, "timestamp": 1767985087000, "volume": 63.0}
{"price": 0.2347, "timestamp": 1767985110000, "volume": 653.0}
{"price": 0.2347, "timestamp": 1767985113000, "volume": 46.0}
{"price": 0.2347, "timestamp": 1767985119000, "volume": 476.0}
{"price": 0.2346, "timestamp": 1767985130000, "volume": 960.0}
{"price": 0.2346, "timestamp": 1767985132000, "volume": 614.0}
{"price": 0.2347, "timestamp": 1767985133000, "volume": 218.0}
{"price": 0.2346, "timestamp": 1767985138000, "volume": 1555.0}
{"price": 0.2346, "timestamp": 1767985141000, "volume": 1023.0}
{"price": 0.2346, "timestamp": 1767985142000, "volume": 247.0}
{"price": 0.2346, "timestamp": 1767985145000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1767985150000, "volume": 339.0}
{"price": 0.2344, "timestamp": 1767985167000, "volume": 10132.0}
{"price": 0.2344, "timestamp": 1767985169000, "volume": 3.0}
{"price": 0.2345, "timestamp": 1767985170000, "volume": 25.0}
{"price": 0.2345, "timestamp": 1767985178000, "volume": 222.0}
{"price": 0.2345, "timestamp": 1767985185000, "volume": 400.0}
{"price": 0.2344, "timestamp": 1767985200000, "volume": 362.0}
{"price": 0.2344, "timestamp": 1767985202000, "volume": 427.0}
{"price": 0.2344, "timestamp": 1767985203000, "volume": 53.0}
{"price": 0.2343, "timestamp": 1767985212000, "volume": 1203.0}
{"price": 0.2342, "timestamp": 1767985213000, "volume": 352.0}
{"price": 0.2343, "timestamp": 1767985214000, "volume": 1089.0}
{"price": 0.2342, "timestamp": 1767985215000, "volume": 1342.0}
{"price": 0.2343, "timestamp": 1767985216000, "volume": 3100.0}
{"price": 0.2343, "timestamp": 1767985218000, "volume": 10086.0}
{"price": 0.2342, "timestamp": 1767985219000, "volume": 33462.0}
{"price": 0.2341, "timestamp": 1767985221000, "volume": 85.0}
{"price": 0.2341, "timestamp": 1767985224000, "volume": 1971.0}
{"price": 0.234, "timestamp": 1767985227000, "volume": 6588.0}
{"price": 0.2339, "timestamp": 1767985230000, "volume": 8004.0}
{"price": 0.2338, "timestamp": 1767985231000, "volume": 2894.0}
{"price": 0.2338, "timestamp": 1767985234000, "volume": 1691.0}
{"price": 0.2338, "timestamp": 1767985235000, "volume": 3972.0}
{"price": 0.2338, "timestamp": 1767985236000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1767985238000, "volume": 348.0}
{"price": 0.234, "timestamp": 1767985242000, "volume": 1204.0}
{"price": 0.2341, "timestamp": 1767985243000, "volume": 2950.0}
{"price": 0.2341, "timestamp": 1767985249000, "volume": 1567.0}
{"price": 0.2341, "timestamp": 1767985250000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1767985253000, "volume": 676.0}
{"price": 0.234, "timestamp": 1767985258000, "volume": 260.0}
{"price": 0.2341, "timestamp": 1767985260000, "volume": 148.0}
{"price": 0.2341, "timestamp": 1767985262000, "volume": 5420.0}
{"price": 0.2341, "timestamp": 1767985269000, "volume": 106.0}
{"price": 0.234, "timestamp": 1767985288000, "volume": 7457.0}
{"price": 0.2339, "timestamp": 1767985289000, "volume": 1292.0}
{"price": 0.2339, "timestamp": 1767985295000, "volume": 64.0}
{"price": 0.2338, "timestamp": 1767985297000, "volume": 8744.0}
{"price": 0.2338, "timestamp": 1767985298000, "volume": 3472.0}
{"price": 0.2337, "timestamp": 1767985302000, "volume": 13389.0}
{"price": 0.2336, "timestamp": 1767985304000, "volume": 21571.0}
{"price": 0.2335, "timestamp": 1767985305000, "volume": 3724.0}
{"price": 0.2335, "timestamp": 1767985306000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767985307000, "volume": 20353.0}
{"price": 0.2335, "timestamp": 1767985309000, "volume": 55.0}
{"price": 0.2335, "timestamp": 1767985311000, "volume": 107.0}
{"price": 0.2336, "timestamp": 1767985320000, "volume": 790.0}
{"price": 0.2336, "timestamp": 1767985321000, "volume": 90.0}
{"price": 0.2336, "timestamp": 1767985324000, "volume": 1345.0}
{"price": 0.2336, "timestamp": 1767985325000, "volume": 5281.0}
{"price": 0.2335, "timestamp": 1767985327000, "volume": 22.0}
{"price": 0.2335, "timestamp": 1767985328000, "volume": 6099.0}
{"price": 0.2335, "timestamp": 1767985330000, "volume": 1329.0}
{"price": 0.2335, "timestamp": 1767985333000, "volume": 6074.0}
{"price": 0.2335, "timestamp": 1767985337000, "volume": 2304.0}
{"price": 0.2335, "timestamp": 1767985338000, "volume": 2305.0}
{"price": 0.2335, "timestamp": 1767985339000, "volume": 454.0}
{"price": 0.2336, "timestamp": 1767985341000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1767985342000, "volume": 1117.0}
{"price": 0.2335, "timestamp": 1767985347000, "volume": 371.0}
{"price": 0.2334, "timestamp": 1767985348000, "volume": 2140.0}
{"price": 0.2334, "timestamp": 1767985350000, "volume": 720.0}
{"price": 0.2333, "timestamp": 1767985353000, "volume": 279.0}
{"price": 0.2333, "timestamp": 1767985354000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1767985368000, "volume": 1289.0}
{"price": 0.2335, "timestamp": 1767985376000, "volume": 342.0}
{"price": 0.2336, "timestamp": 1767985380000, "volume": 3733.0}
{"price": 0.2335, "timestamp": 1767985381000, "volume": 615.0}
{"price": 0.2334, "timestamp": 1767985382000, "volume": 228.0}
{"price": 0.2334, "timestamp": 1767985385000, "volume": 5418.0}
{"price": 0.2335, "timestamp": 1767985387000, "volume": 185.0}
{"price": 0.2336, "timestamp": 1767985391000, "volume": 728.0}
{"price": 0.2336, "timestamp": 1767985393000, "volume": 212.0}
{"price": 0.2337, "timestamp": 1767985406000, "volume": 9270.0}
{"price": 0.2337, "timestamp": 1767985409000, "volume": 623.0}
{"price": 0.2337, "timestamp": 1767985410000, "volume": 1283.0}
{"price": 0.2338, "timestamp": 1767985413000, "volume": 3937.0}
{"price": 0.2338, "timestamp": 1767985414000, "volume": 41.0}
{"price": 0.2337, "timestamp": 1767985422000, "volume": 324.0}
{"price": 0.2336, "timestamp": 1767985426000, "volume": 3317.0}
{"price": 0.2336, "timestamp": 1767985430000, "volume": 22.0}
{"price": 0.2336, "timestamp": 1767985431000, "volume": 9002.0}
{"price": 0.2336, "timestamp": 1767985432000, "volume": 191.0}
{"price": 0.2337, "timestamp": 1767985440000, "volume": 3832.0}
{"price": 0.2337, "timestamp": 1767985443000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1767985445000, "volume": 85.0}
{"price": 0.2338, "timestamp": 1767985446000, "volume": 994.0}
{"price": 0.2337, "timestamp": 1767985449000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1767985452000, "volume": 8456.0}
{"price": 0.2336, "timestamp": 1767985460000, "volume": 8115.0}
{"price": 0.2335, "timestamp": 1767985461000, "volume": 150.0}
{"price": 0.2335, "timestamp": 1767985470000, "volume": 943.0}
{"price": 0.2336, "timestamp": 1767985473000, "volume": 586.0}
{"price": 0.2337, "timestamp": 1767985488000, "volume": 1488.0}
{"price": 0.2336, "timestamp": 1767985491000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1767985498000, "volume": 4280.0}
{"price": 0.2336, "timestamp": 1767985499000, "volume": 2503.0}
{"price": 0.2335, "timestamp": 1767985501000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767985502000, "volume": 334.0}
{"price": 0.2334, "timestamp": 1767985504000, "volume": 2771.0}
{"price": 0.2334, "timestamp": 1767985521000, "volume": 9857.0}
{"price": 0.2334, "timestamp": 1767985526000, "volume": 860.0}
{"price": 0.2334, "timestamp": 1767985527000, "volume": 408.0}
{"price": 0.2333, "timestamp": 1767985533000, "volume": 20391.0}
{"price": 0.2333, "timestamp": 1767985535000, "volume": 1283.0}
{"price": 0.2334, "timestamp": 1767985541000, "volume": 45488.0}
{"price": 0.2336, "timestamp": 1767985546000, "volume": 38560.0}
{"price": 0.2335, "timestamp": 1767985548000, "volume": 9336.0}
{"price": 0.2335, "timestamp": 1767985590000, "volume": 2347.0}
{"price": 0.2335, "timestamp": 1767985592000, "volume": 1292.0}
{"price": 0.2334, "timestamp": 1767985593000, "volume": 7952.0}
{"price": 0.2333, "timestamp": 1767985596000, "volume": 15523.0}
{"price": 0.2331, "timestamp": 1767985610000, "volume": 4682.0}
{"price": 0.233, "timestamp": 1767985615000, "volume": 6006.0}
{"price": 0.233, "timestamp": 1767985620000, "volume": 762.0}
{"price": 0.233, "timestamp": 1767985621000, "volume": 379.0}
{"price": 0.2331, "timestamp": 1767985626000, "volume": 723.0}
{"price": 0.2331, "timestamp": 1767985635000, "volume": 102215.0}
{"price": 0.2332, "timestamp": 1767985636000, "volume": 712.0}
{"price": 0.2333, "timestamp": 1767985637000, "volume": 829.0}
{"price": 0.2334, "timestamp": 1767985642000, "volume": 903.0}
{"price": 0.2336, "timestamp": 1767985656000, "volume": 11567.0}
{"price": 0.2337, "timestamp": 1767985659000, "volume": 3235.0}
{"price": 0.2337, "timestamp": 1767985662000, "volume": 2019.0}
{"price": 0.2337, "timestamp": 1767985671000, "volume": 1500.0}
{"price": 0.2337, "timestamp": 1767985672000, "volume": 461.0}
{"price": 0.2338, "timestamp": 1767985674000, "volume": 8023.0}
{"price": 0.2338, "timestamp": 1767985681000, "volume": 13209.0}
{"price": 0.2338, "timestamp": 1767985692000, "volume": 92.0}
{"price": 0.2338, "timestamp": 1767985694000, "volume": 526.0}
{"price": 0.2337, "timestamp": 1767985697000, "volume": 6637.0}
{"price": 0.2336, "timestamp": 1767985699000, "volume": 794.0}
{"price": 0.2336, "timestamp": 1767985701000, "volume": 80.0}
{"price": 0.2337, "timestamp": 1767985720000, "volume": 3.0}
{"price": 0.2336, "timestamp": 1767985731000, "volume": 3768.0}
{"price": 0.2336, "timestamp": 1767985736000, "volume": 1912.0}
{"price": 0.2336, "timestamp": 1767985742000, "volume": 684.0}
{"price": 0.2335, "timestamp": 1767985743000, "volume": 266.0}
{"price": 0.2335, "timestamp": 1767985744000, "volume": 233.0}
{"price": 0.2336, "timestamp": 1767985749000, "volume": 119.0}
{"price": 0.2335, "timestamp": 1767985750000, "volume": 442.0}
{"price": 0.2335, "timestamp": 1767985755000, "volume": 1809.0}
{"price": 0.2334, "timestamp": 1767985763000, "volume": 882.0}
{"price": 0.2334, "timestamp": 1767985764000, "volume": 300.0}
{"price": 0.2334, "timestamp": 1767985765000, "volume": 171.0}
{"price": 0.2334, "timestamp": 1767985767000, "volume": 431.0}
{"price": 0.2335, "timestamp": 1767985770000, "volume": 2187.0}
{"price": 0.2335, "timestamp": 1767985779000, "volume": 504.0}
{"price": 0.2334, "timestamp": 1767985780000, "volume": 17707.0}
{"price": 0.2334, "timestamp": 1767985787000, "volume": 776.0}
{"price": 0.2333, "timestamp": 1767985801000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1767985803000, "volume": 5.0}
{"price": 0.2333, "timestamp": 1767985804000, "volume": 1090.0}
{"price": 0.2332, "timestamp": 1767985806000, "volume": 520.0}
{"price": 0.2331, "timestamp": 1767985818000, "volume": 692.0}
{"price": 0.2331, "timestamp": 1767985821000, "volume": 1376.0}
{"price": 0.2331, "timestamp": 1767985824000, "volume": 2166.0}
{"price": 0.2331, "timestamp": 1767985828000, "volume": 2364.0}
{"price": 0.233, "timestamp": 1767985831000, "volume": 708.0}
{"price": 0.2328, "timestamp": 1767985834000, "volume": 9745.0}
{"price": 0.2328, "timestamp": 1767985835000, "volume": 39974.0}
{"price": 0.2327, "timestamp": 1767985837000, "volume": 15653.0}
{"price": 0.2325, "timestamp": 1767985838000, "volume": 2481.0}
{"price": 0.2326, "timestamp": 1767985839000, "volume": 85.0}
{"price": 0.2326, "timestamp": 1767985840000, "volume": 1177.0}
{"price": 0.2327, "timestamp": 1767985847000, "volume": 30758.0}
{"price": 0.2327, "timestamp": 1767985852000, "volume": 1457.0}
{"price": 0.2328, "timestamp": 1767985855000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1767985856000, "volume": 678.0}
{"price": 0.2326, "timestamp": 1767985861000, "volume": 3533.0}
{"price": 0.2326, "timestamp": 1767985862000, "volume": 1277.0}
{"price": 0.2325, "timestamp": 1767985866000, "volume": 2132.0}
{"price": 0.2325, "timestamp": 1767985867000, "volume": 2838.0}
{"price": 0.2324, "timestamp": 1767985869000, "volume": 6410.0}
{"price": 0.2325, "timestamp": 1767985873000, "volume": 9252.0}
{"price": 0.2326, "timestamp": 1767985877000, "volume": 9286.0}
{"price": 0.2326, "timestamp": 1767985880000, "volume": 173.0}
{"price": 0.2326, "timestamp": 1767985885000, "volume": 1718.0}
{"price": 0.2326, "timestamp": 1767985887000, "volume": 53.0}
{"price": 0.2326, "timestamp": 1767985896000, "volume": 768.0}
{"price": 0.2327, "timestamp": 1767985906000, "volume": 7333.0}
{"price": 0.2329, "timestamp": 1767985907000, "volume": 20142.0}
{"price": 0.2328, "timestamp": 1767985908000, "volume": 9083.0}
{"price": 0.2328, "timestamp": 1767985910000, "volume": 1288.0}
{"price": 0.2328, "timestamp": 1767985911000, "volume": 57.0}
{"price": 0.2328, "timestamp": 1767985914000, "volume": 107.0}
{"price": 0.2329, "timestamp": 1767985916000, "volume": 1500.0}
{"price": 0.2328, "timestamp": 1767985917000, "volume": 7803.0}
{"price": 0.2327, "timestamp": 1767985918000, "volume": 2582.0}
{"price": 0.2327, "timestamp": 1767985920000, "volume": 2634.0}
{"price": 0.2327, "timestamp": 1767985937000, "volume": 5092.0}
{"price": 0.2327, "timestamp": 1767985940000, "volume": 289.0}
{"price": 0.2326, "timestamp": 1767985941000, "volume": 2252.0}
{"price": 0.2325, "timestamp": 1767985944000, "volume": 131.0}
{"price": 0.2325, "timestamp": 1767985950000, "volume": 169.0}
{"price": 0.2325, "timestamp": 1767985954000, "volume": 18410.0}
{"price": 0.2326, "timestamp": 1767985955000, "volume": 532.0}
{"price": 0.2325, "timestamp": 1767985958000, "volume": 623.0}
{"price": 0.2324, "timestamp": 1767985962000, "volume": 623.0}
{"price": 0.2325, "timestamp": 1767985966000, "volume": 17344.0}
{"price": 0.2324, "timestamp": 1767985978000, "volume": 2161.0}
{"price": 0.2321, "timestamp": 1767985997000, "volume": 217401.0}
{"price": 0.2321, "timestamp": 1767985998000, "volume": 54099.0}
{"price": 0.2321, "timestamp": 1767986009000, "volume": 15000.0}
{"price": 0.2321, "timestamp": 1767986010000, "volume": 11279.0}
{"price": 0.2322, "timestamp": 1767986011000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1767986016000, "volume": 7991.0}
{"price": 0.2323, "timestamp": 1767986022000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1767986030000, "volume": 1924.0}
{"price": 0.2321, "timestamp": 1767986033000, "volume": 12459.0}
{"price": 0.2321, "timestamp": 1767986035000, "volume": 7572.0}
{"price": 0.2321, "timestamp": 1767986040000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1767986044000, "volume": 7058.0}
{"price": 0.2322, "timestamp": 1767986055000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767986057000, "volume": 1500.0}
{"price": 0.2323, "timestamp": 1767986059000, "volume": 1000.0}
{"price": 0.2322, "timestamp": 1767986061000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767986066000, "volume": 12513.0}
{"price": 0.2322, "timestamp": 1767986069000, "volume": 2551.0}
{"price": 0.2321, "timestamp": 1767986071000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1767986081000, "volume": 17655.0}
{"price": 0.2321, "timestamp": 1767986084000, "volume": 4609.0}
{"price": 0.2321, "timestamp": 1767986090000, "volume": 1331.0}
{"price": 0.2322, "timestamp": 1767986100000, "volume": 6517.0}
{"price": 0.2322, "timestamp": 1767986101000, "volume": 18360.0}
{"price": 0.2322, "timestamp": 1767986103000, "volume": 8491.0}
{"price": 0.2323, "timestamp": 1767986105000, "volume": 29603.0}
{"price": 0.2323, "timestamp": 1767986108000, "volume": 4589.0}
{"price": 0.2323, "timestamp": 1767986111000, "volume": 3277.0}
{"price": 0.2322, "timestamp": 1767986114000, "volume": 12114.0}
{"price": 0.2321, "timestamp": 1767986116000, "volume": 749.0}
{"price": 0.2321, "timestamp": 1767986135000, "volume": 24048.0}
{"price": 0.2322, "timestamp": 1767986145000, "volume": 10771.0}
{"price": 0.2321, "timestamp": 1767986146000, "volume": 4210.0}
{"price": 0.2321, "timestamp": 1767986147000, "volume": 2409.0}
{"price": 0.2321, "timestamp": 1767986155000, "volume": 3874.0}
{"price": 0.2321, "timestamp": 1767986157000, "volume": 8976.0}
{"price": 0.2321, "timestamp": 1767986160000, "volume": 2962.0}
{"price": 0.232, "timestamp": 1767986162000, "volume": 21459.0}
{"price": 0.232, "timestamp": 1767986164000, "volume": 4254.0}
{"price": 0.232, "timestamp": 1767986166000, "volume": 3641.0}
{"price": 0.2319, "timestamp": 1767986169000, "volume": 14941.0}
{"price": 0.2319, "timestamp": 1767986170000, "volume": 6006.0}
{"price": 0.2319, "timestamp": 1767986173000, "volume": 20012.0}
{"price": 0.2319, "timestamp": 1767986175000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767986176000, "volume": 6308.0}
{"price": 0.2318, "timestamp": 1767986177000, "volume": 24535.0}
{"price": 0.2318, "timestamp": 1767986179000, "volume": 1469.0}
{"price": 0.2317, "timestamp": 1767986180000, "volume": 9005.0}
{"price": 0.2316, "timestamp": 1767986181000, "volume": 8314.0}
{"price": 0.2316, "timestamp": 1767986182000, "volume": 19191.0}
{"price": 0.2315, "timestamp": 1767986184000, "volume": 63433.0}
{"price": 0.2313, "timestamp": 1767986185000, "volume": 25822.0}
{"price": 0.2312, "timestamp": 1767986186000, "volume": 4075.0}
{"price": 0.2313, "timestamp": 1767986187000, "volume": 11212.0}
{"price": 0.2313, "timestamp": 1767986188000, "volume": 17388.0}
{"price": 0.2314, "timestamp": 1767986189000, "volume": 3.0}
{"price": 0.2315, "timestamp": 1767986190000, "volume": 43443.0}
{"price": 0.2316, "timestamp": 1767986191000, "volume": 494.0}
{"price": 0.2316, "timestamp": 1767986193000, "volume": 65.0}
{"price": 0.2315, "timestamp": 1767986194000, "volume": 10.0}
{"price": 0.2315, "timestamp": 1767986196000, "volume": 91.0}
{"price": 0.2315, "timestamp": 1767986197000, "volume": 102.0}
{"price": 0.2315, "timestamp": 1767986198000, "volume": 174.0}
{"price": 0.2314, "timestamp": 1767986201000, "volume": 2418.0}
{"price": 0.2313, "timestamp": 1767986204000, "volume": 782.0}
{"price": 0.2313, "timestamp": 1767986206000, "volume": 1288.0}
{"price": 0.2314, "timestamp": 1767986209000, "volume": 1734.0}
{"price": 0.2316, "timestamp": 1767986213000, "volume": 20997.0}
{"price": 0.2316, "timestamp": 1767986214000, "volume": 32037.0}
{"price": 0.2315, "timestamp": 1767986219000, "volume": 5453.0}
{"price": 0.2315, "timestamp": 1767986220000, "volume": 87.0}
{"price": 0.2315, "timestamp": 1767986222000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767986230000, "volume": 3117.0}
{"price": 0.2316, "timestamp": 1767986233000, "volume": 4574.0}
{"price": 0.2316, "timestamp": 1767986237000, "volume": 51.0}
{"price": 0.2316, "timestamp": 1767986241000, "volume": 15558.0}
{"price": 0.2315, "timestamp": 1767986242000, "volume": 51.0}
{"price": 0.2315, "timestamp": 1767986245000, "volume": 2364.0}
{"price": 0.2315, "timestamp": 1767986246000, "volume": 4119.0}
{"price": 0.2315, "timestamp": 1767986247000, "volume": 2201.0}
{"price": 0.2314, "timestamp": 1767986248000, "volume": 265.0}
{"price": 0.2313, "timestamp": 1767986252000, "volume": 37069.0}
{"price": 0.2313, "timestamp": 1767986254000, "volume": 35157.0}
{"price": 0.2312, "timestamp": 1767986255000, "volume": 2948.0}
{"price": 0.2312, "timestamp": 1767986257000, "volume": 6800.0}
{"price": 0.2313, "timestamp": 1767986258000, "volume": 3.0}
{"price": 0.2314, "timestamp": 1767986260000, "volume": 23825.0}
{"price": 0.2313, "timestamp": 1767986266000, "volume": 6059.0}
{"price": 0.2313, "timestamp": 1767986268000, "volume": 1014.0}
{"price": 0.2314, "timestamp": 1767986271000, "volume": 34877.0}
{"price": 0.2313, "timestamp": 1767986272000, "volume": 2576.0}
{"price": 0.2314, "timestamp": 1767986273000, "volume": 3093.0}
{"price": 0.2315, "timestamp": 1767986277000, "volume": 3695.0}
{"price": 0.2316, "timestamp": 1767986279000, "volume": 3441.0}
{"price": 0.2316, "timestamp": 1767986280000, "volume": 1050.0}
{"price": 0.2317, "timestamp": 1767986281000, "volume": 1393.0}
{"price": 0.2316, "timestamp": 1767986285000, "volume": 12055.0}
{"price": 0.2316, "timestamp": 1767986287000, "volume": 3223.0}
{"price": 0.2317, "timestamp": 1767986289000, "volume": 12004.0}
{"price": 0.2317, "timestamp": 1767986298000, "volume": 469.0}
{"price": 0.2317, "timestamp": 1767986301000, "volume": 53.0}
{"price": 0.2318, "timestamp": 1767986306000, "volume": 38673.0}
{"price": 0.2318, "timestamp": 1767986309000, "volume": 20391.0}
{"price": 0.2317, "timestamp": 1767986310000, "volume": 30.0}
{"price": 0.2318, "timestamp": 1767986324000, "volume": 1297.0}
{"price": 0.2317, "timestamp": 1767986332000, "volume": 6530.0}
{"price": 0.2317, "timestamp": 1767986335000, "volume": 606.0}
{"price": 0.2317, "timestamp": 1767986336000, "volume": 3281.0}
{"price": 0.2318, "timestamp": 1767986346000, "volume": 422.0}
{"price": 0.2318, "timestamp": 1767986352000, "volume": 14695.0}
{"price": 0.2318, "timestamp": 1767986365000, "volume": 57655.0}
{"price": 0.2318, "timestamp": 1767986367000, "volume": 1309.0}
{"price": 0.2318, "timestamp": 1767986369000, "volume": 4314.0}
{"price": 0.2317, "timestamp": 1767986370000, "volume": 694.0}
{"price": 0.2317, "timestamp": 1767986376000, "volume": 1729.0}
{"price": 0.2318, "timestamp": 1767986381000, "volume": 352.0}
{"price": 0.2318, "timestamp": 1767986382000, "volume": 1302.0}
{"price": 0.2318, "timestamp": 1767986393000, "volume": 6063.0}
{"price": 0.2318, "timestamp": 1767986400000, "volume": 5547.0}
{"price": 0.2318, "timestamp": 1767986412000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767986417000, "volume": 3063.0}
{"price": 0.2318, "timestamp": 1767986420000, "volume": 1314.0}
{"price": 0.2318, "timestamp": 1767986421000, "volume": 375.0}
{"price": 0.2317, "timestamp": 1767986422000, "volume": 716.0}
{"price": 0.2317, "timestamp": 1767986424000, "volume": 1141.0}
{"price": 0.2316, "timestamp": 1767986427000, "volume": 179.0}
{"price": 0.2316, "timestamp": 1767986429000, "volume": 6251.0}
{"price": 0.2316, "timestamp": 1767986432000, "volume": 463.0}
{"price": 0.2315, "timestamp": 1767986434000, "volume": 654.0}
{"price": 0.2314, "timestamp": 1767986435000, "volume": 41251.0}
{"price": 0.2314, "timestamp": 1767986441000, "volume": 1487.0}
{"price": 0.2314, "timestamp": 1767986444000, "volume": 39162.0}
{"price": 0.2314, "timestamp": 1767986446000, "volume": 7174.0}
{"price": 0.2313, "timestamp": 1767986452000, "volume": 1018.0}
{"price": 0.2313, "timestamp": 1767986453000, "volume": 653.0}
{"price": 0.2314, "timestamp": 1767986461000, "volume": 23.0}
{"price": 0.2314, "timestamp": 1767986462000, "volume": 11078.0}
{"price": 0.2313, "timestamp": 1767986463000, "volume": 1539.0}
{"price": 0.2313, "timestamp": 1767986466000, "volume": 226.0}
{"price": 0.2313, "timestamp": 1767986468000, "volume": 1000.0}
{"price": 0.2313, "timestamp": 1767986469000, "volume": 961.0}
{"price": 0.2312, "timestamp": 1767986470000, "volume": 95.0}
{"price": 0.2313, "timestamp": 1767986471000, "volume": 72.0}
{"price": 0.2313, "timestamp": 1767986472000, "volume": 136.0}
{"price": 0.2313, "timestamp": 1767986473000, "volume": 732.0}
{"price": 0.2314, "timestamp": 1767986474000, "volume": 5.0}
{"price": 0.2314, "timestamp": 1767986475000, "volume": 888.0}
{"price": 0.2314, "timestamp": 1767986476000, "volume": 10337.0}
{"price": 0.2314, "timestamp": 1767986477000, "volume": 622.0}
{"price": 0.2314, "timestamp": 1767986479000, "volume": 706.0}
{"price": 0.2315, "timestamp": 1767986481000, "volume": 1641.0}
{"price": 0.2315, "timestamp": 1767986482000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767986486000, "volume": 282.0}
{"price": 0.2314, "timestamp": 1767986492000, "volume": 1003.0}
{"price": 0.2314, "timestamp": 1767986521000, "volume": 1941.0}
{"price": 0.2316, "timestamp": 1767986523000, "volume": 20395.0}
{"price": 0.2316, "timestamp": 1767986524000, "volume": 803.0}
{"price": 0.2315, "timestamp": 1767986528000, "volume": 840.0}
{"price": 0.2314, "timestamp": 1767986543000, "volume": 1869.0}
{"price": 0.2314, "timestamp": 1767986554000, "volume": 780.0}
{"price": 0.2315, "timestamp": 1767986555000, "volume": 456.0}
{"price": 0.2315, "timestamp": 1767986557000, "volume": 29881.0}
{"price": 0.2314, "timestamp": 1767986559000, "volume": 1427.0}
{"price": 0.2313, "timestamp": 1767986564000, "volume": 4647.0}
{"price": 0.2312, "timestamp": 1767986567000, "volume": 40087.0}
{"price": 0.2312, "timestamp": 1767986568000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1767986569000, "volume": 3662.0}
{"price": 0.2313, "timestamp": 1767986570000, "volume": 4465.0}
{"price": 0.2314, "timestamp": 1767986575000, "volume": 751.0}
{"price": 0.2315, "timestamp": 1767986578000, "volume": 657.0}
{"price": 0.2316, "timestamp": 1767986579000, "volume": 34042.0}
{"price": 0.2316, "timestamp": 1767986580000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767986581000, "volume": 390.0}
{"price": 0.2315, "timestamp": 1767986586000, "volume": 5236.0}
{"price": 0.2315, "timestamp": 1767986590000, "volume": 1966.0}
{"price": 0.2315, "timestamp": 1767986595000, "volume": 47173.0}
{"price": 0.2316, "timestamp": 1767986607000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767986608000, "volume": 2050.0}
{"price": 0.2316, "timestamp": 1767986610000, "volume": 3716.0}
{"price": 0.2316, "timestamp": 1767986618000, "volume": 3970.0}
{"price": 0.2315, "timestamp": 1767986619000, "volume": 7124.0}
{"price": 0.2315, "timestamp": 1767986623000, "volume": 3.0}
{"price": 0.2315, "timestamp": 1767986626000, "volume": 1008.0}
{"price": 0.2316, "timestamp": 1767986630000, "volume": 21801.0}
{"price": 0.2315, "timestamp": 1767986632000, "volume": 33.0}
{"price": 0.2317, "timestamp": 1767986635000, "volume": 2167.0}
{"price": 0.2317, "timestamp": 1767986640000, "volume": 476.0}
{"price": 0.2318, "timestamp": 1767986641000, "volume": 1106.0}
{"price": 0.2318, "timestamp": 1767986642000, "volume": 198.0}
{"price": 0.2319, "timestamp": 1767986645000, "volume": 14478.0}
{"price": 0.232, "timestamp": 1767986646000, "volume": 449.0}
{"price": 0.2319, "timestamp": 1767986651000, "volume": 713.0}
{"price": 0.2319, "timestamp": 1767986653000, "volume": 60.0}
{"price": 0.232, "timestamp": 1767986657000, "volume": 1078.0}
{"price": 0.2319, "timestamp": 1767986658000, "volume": 49890.0}
{"price": 0.2319, "timestamp": 1767986662000, "volume": 636.0}
{"price": 0.2319, "timestamp": 1767986663000, "volume": 9225.0}
{"price": 0.2319, "timestamp": 1767986667000, "volume": 578.0}
{"price": 0.2319, "timestamp": 1767986669000, "volume": 19110.0}
{"price": 0.2318, "timestamp": 1767986671000, "volume": 5653.0}
{"price": 0.2318, "timestamp": 1767986679000, "volume": 1185.0}
{"price": 0.2318, "timestamp": 1767986688000, "volume": 63519.0}
{"price": 0.2317, "timestamp": 1767986699000, "volume": 1667.0}
{"price": 0.2316, "timestamp": 1767986700000, "volume": 6597.0}
{"price": 0.2315, "timestamp": 1767986702000, "volume": 1079.0}
{"price": 0.2316, "timestamp": 1767986704000, "volume": 18542.0}
{"price": 0.2316, "timestamp": 1767986706000, "volume": 2560.0}
{"price": 0.2315, "timestamp": 1767986713000, "volume": 18.0}
{"price": 0.2315, "timestamp": 1767986720000, "volume": 1454.0}
{"price": 0.2314, "timestamp": 1767986721000, "volume": 14603.0}
{"price": 0.2313, "timestamp": 1767986723000, "volume": 1854.0}
{"price": 0.2314, "timestamp": 1767986728000, "volume": 500.0}
{"price": 0.2313, "timestamp": 1767986732000, "volume": 128.0}
{"price": 0.2312, "timestamp": 1767986733000, "volume": 64751.0}
{"price": 0.2313, "timestamp": 1767986740000, "volume": 11160.0}
{"price": 0.2313, "timestamp": 1767986750000, "volume": 10121.0}
{"price": 0.2316, "timestamp": 1767986754000, "volume": 5268.0}
{"price": 0.2317, "timestamp": 1767986757000, "volume": 5480.0}
{"price": 0.2318, "timestamp": 1767986758000, "volume": 14166.0}
{"price": 0.2318, "timestamp": 1767986759000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767986760000, "volume": 46.0}
{"price": 0.2317, "timestamp": 1767986761000, "volume": 2011.0}
{"price": 0.2316, "timestamp": 1767986762000, "volume": 47.0}
{"price": 0.2316, "timestamp": 1767986766000, "volume": 48532.0}
{"price": 0.2317, "timestamp": 1767986780000, "volume": 6014.0}
{"price": 0.2318, "timestamp": 1767986783000, "volume": 2.0}
{"price": 0.2318, "timestamp": 1767986784000, "volume": 53506.0}
{"price": 0.2318, "timestamp": 1767986789000, "volume": 1495.0}
{"price": 0.2317, "timestamp": 1767986795000, "volume": 1847.0}
{"price": 0.2317, "timestamp": 1767986800000, "volume": 21.0}
{"price": 0.2317, "timestamp": 1767986812000, "volume": 4897.0}
{"price": 0.2317, "timestamp": 1767986820000, "volume": 1938.0}
{"price": 0.2318, "timestamp": 1767986821000, "volume": 509.0}
{"price": 0.2317, "timestamp": 1767986822000, "volume": 1228.0}
{"price": 0.2317, "timestamp": 1767986828000, "volume": 1324.0}
{"price": 0.2317, "timestamp": 1767986832000, "volume": 461.0}
{"price": 0.2315, "timestamp": 1767986833000, "volume": 14275.0}
{"price": 0.2316, "timestamp": 1767986839000, "volume": 1732.0}
{"price": 0.2317, "timestamp": 1767986841000, "volume": 1963.0}
{"price": 0.2316, "timestamp": 1767986862000, "volume": 16004.0}
{"price": 0.2316, "timestamp": 1767986869000, "volume": 50659.0}
{"price": 0.2316, "timestamp": 1767986873000, "volume": 605.0}
{"price": 0.2316, "timestamp": 1767986876000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767986879000, "volume": 2709.0}
{"price": 0.2315, "timestamp": 1767986881000, "volume": 4437.0}
{"price": 0.2315, "timestamp": 1767986883000, "volume": 266.0}
{"price": 0.2316, "timestamp": 1767986885000, "volume": 1945.0}
{"price": 0.2317, "timestamp": 1767986887000, "volume": 4214.0}
{"price": 0.2318, "timestamp": 1767986890000, "volume": 2215.0}
{"price": 0.2318, "timestamp": 1767986906000, "volume": 1282.0}
{"price": 0.2317, "timestamp": 1767986924000, "volume": 667.0}
{"price": 0.2317, "timestamp": 1767986933000, "volume": 1890.0}
{"price": 0.2317, "timestamp": 1767986938000, "volume": 2466.0}
{"price": 0.2316, "timestamp": 1767986945000, "volume": 4.0}
{"price": 0.2316, "timestamp": 1767986946000, "volume": 4294.0}
{"price": 0.2316, "timestamp": 1767986953000, "volume": 172.0}
{"price": 0.2316, "timestamp": 1767986958000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767986979000, "volume": 48.0}
{"price": 0.2316, "timestamp": 1767986985000, "volume": 201.0}
{"price": 0.2317, "timestamp": 1767987001000, "volume": 433.0}
{"price": 0.2316, "timestamp": 1767987002000, "volume": 6913.0}
{"price": 0.2315, "timestamp": 1767987005000, "volume": 26636.0}
{"price": 0.2316, "timestamp": 1767987006000, "volume": 2248.0}
{"price": 0.2315, "timestamp": 1767987007000, "volume": 14571.0}
{"price": 0.2314, "timestamp": 1767987009000, "volume": 4580.0}
{"price": 0.2314, "timestamp": 1767987010000, "volume": 10399.0}
{"price": 0.2314, "timestamp": 1767987011000, "volume": 2207.0}
{"price": 0.2314, "timestamp": 1767987026000, "volume": 85.0}
{"price": 0.2312, "timestamp": 1767987035000, "volume": 12076.0}
{"price": 0.2313, "timestamp": 1767987036000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767987037000, "volume": 80670.0}
{"price": 0.2314, "timestamp": 1767987042000, "volume": 82.0}
{"price": 0.2314, "timestamp": 1767987050000, "volume": 4506.0}
{"price": 0.2315, "timestamp": 1767987055000, "volume": 216.0}
{"price": 0.2314, "timestamp": 1767987061000, "volume": 3448.0}
{"price": 0.2313, "timestamp": 1767987062000, "volume": 1.0}
{"price": 0.2314, "timestamp": 1767987067000, "volume": 368.0}
{"price": 0.2315, "timestamp": 1767987073000, "volume": 320.0}
{"price": 0.2315, "timestamp": 1767987074000, "volume": 1329.0}
{"price": 0.2314, "timestamp": 1767987084000, "volume": 388.0}
{"price": 0.2314, "timestamp": 1767987092000, "volume": 2608.0}
{"price": 0.2313, "timestamp": 1767987097000, "volume": 32575.0}
{"price": 0.2316, "timestamp": 1767987101000, "volume": 6353.0}
{"price": 0.2316, "timestamp": 1767987103000, "volume": 245.0}
{"price": 0.2315, "timestamp": 1767987107000, "volume": 462.0}
{"price": 0.2314, "timestamp": 1767987108000, "volume": 109.0}
{"price": 0.2313, "timestamp": 1767987111000, "volume": 11293.0}
{"price": 0.2313, "timestamp": 1767987112000, "volume": 6167.0}
{"price": 0.2311, "timestamp": 1767987113000, "volume": 25751.0}
{"price": 0.231, "timestamp": 1767987114000, "volume": 15916.0}
{"price": 0.231, "timestamp": 1767987115000, "volume": 137367.0}
{"price": 0.2311, "timestamp": 1767987116000, "volume": 1451.0}
{"price": 0.231, "timestamp": 1767987117000, "volume": 6021.0}
{"price": 0.231, "timestamp": 1767987118000, "volume": 19787.0}
{"price": 0.2309, "timestamp": 1767987121000, "volume": 8783.0}
{"price": 0.231, "timestamp": 1767987122000, "volume": 45700.0}
{"price": 0.2309, "timestamp": 1767987123000, "volume": 2.0}
{"price": 0.231, "timestamp": 1767987124000, "volume": 267.0}
{"price": 0.2311, "timestamp": 1767987125000, "volume": 173.0}
{"price": 0.231, "timestamp": 1767987126000, "volume": 4023.0}
{"price": 0.231, "timestamp": 1767987127000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1767987130000, "volume": 495.0}
{"price": 0.2312, "timestamp": 1767987132000, "volume": 6973.0}
{"price": 0.2313, "timestamp": 1767987133000, "volume": 4113.0}
{"price": 0.2313, "timestamp": 1767987134000, "volume": 20778.0}
{"price": 0.2313, "timestamp": 1767987135000, "volume": 277.0}
{"price": 0.2312, "timestamp": 1767987138000, "volume": 3053.0}
{"price": 0.2311, "timestamp": 1767987140000, "volume": 270.0}
{"price": 0.231, "timestamp": 1767987144000, "volume": 1104.0}
{"price": 0.2309, "timestamp": 1767987146000, "volume": 2744.0}
{"price": 0.231, "timestamp": 1767987149000, "volume": 879.0}
{"price": 0.2311, "timestamp": 1767987155000, "volume": 85.0}
{"price": 0.2312, "timestamp": 1767987156000, "volume": 5.0}
{"price": 0.2312, "timestamp": 1767987158000, "volume": 20163.0}
{"price": 0.231, "timestamp": 1767987163000, "volume": 3730.0}
{"price": 0.2311, "timestamp": 1767987166000, "volume": 142.0}
{"price": 0.2312, "timestamp": 1767987169000, "volume": 100.0}
{"price": 0.2311, "timestamp": 1767987172000, "volume": 216.0}
{"price": 0.231, "timestamp": 1767987173000, "volume": 4383.0}
{"price": 0.231, "timestamp": 1767987178000, "volume": 10678.0}
{"price": 0.2309, "timestamp": 1767987180000, "volume": 6095.0}
{"price": 0.2309, "timestamp": 1767987181000, "volume": 3011.0}
{"price": 0.2309, "timestamp": 1767987185000, "volume": 1650.0}
{"price": 0.2309, "timestamp": 1767987186000, "volume": 4898.0}
{"price": 0.231, "timestamp": 1767987190000, "volume": 1174.0}
{"price": 0.231, "timestamp": 1767987191000, "volume": 5031.0}
{"price": 0.2309, "timestamp": 1767987192000, "volume": 43.0}
{"price": 0.231, "timestamp": 1767987199000, "volume": 1421.0}
{"price": 0.231, "timestamp": 1767987201000, "volume": 240.0}
{"price": 0.2309, "timestamp": 1767987202000, "volume": 6493.0}
{"price": 0.231, "timestamp": 1767987204000, "volume": 1091.0}
{"price": 0.231, "timestamp": 1767987206000, "volume": 978.0}
{"price": 0.2309, "timestamp": 1767987207000, "volume": 944.0}
{"price": 0.2309, "timestamp": 1767987215000, "volume": 9905.0}
{"price": 0.2308, "timestamp": 1767987217000, "volume": 2309.0}
{"price": 0.2309, "timestamp": 1767987218000, "volume": 6675.0}
{"price": 0.2309, "timestamp": 1767987220000, "volume": 154.0}
{"price": 0.2307, "timestamp": 1767987223000, "volume": 11396.0}
{"price": 0.2307, "timestamp": 1767987224000, "volume": 14046.0}
{"price": 0.2308, "timestamp": 1767987227000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1767987228000, "volume": 6.0}
{"price": 0.2308, "timestamp": 1767987231000, "volume": 3.0}
{"price": 0.2308, "timestamp": 1767987233000, "volume": 2384.0}
{"price": 0.2307, "timestamp": 1767987234000, "volume": 6591.0}
{"price": 0.2309, "timestamp": 1767987236000, "volume": 651.0}
{"price": 0.2309, "timestamp": 1767987239000, "volume": 2486.0}
{"price": 0.2308, "timestamp": 1767987240000, "volume": 187.0}
{"price": 0.2308, "timestamp": 1767987242000, "volume": 63.0}
{"price": 0.2309, "timestamp": 1767987244000, "volume": 2021.0}
{"price": 0.2309, "timestamp": 1767987248000, "volume": 10025.0}
{"price": 0.231, "timestamp": 1767987249000, "volume": 4335.0}
{"price": 0.2312, "timestamp": 1767987253000, "volume": 41074.0}
{"price": 0.2312, "timestamp": 1767987255000, "volume": 1946.0}
{"price": 0.2312, "timestamp": 1767987256000, "volume": 22276.0}
{"price": 0.2313, "timestamp": 1767987259000, "volume": 153.0}
{"price": 0.2313, "timestamp": 1767987260000, "volume": 39997.0}
{"price": 0.2313, "timestamp": 1767987262000, "volume": 368.0}
{"price": 0.2313, "timestamp": 1767987263000, "volume": 7255.0}
{"price": 0.2313, "timestamp": 1767987269000, "volume": 363.0}
{"price": 0.2313, "timestamp": 1767987270000, "volume": 8235.0}
{"price": 0.2314, "timestamp": 1767987272000, "volume": 163.0}
{"price": 0.2314, "timestamp": 1767987273000, "volume": 65419.0}
{"price": 0.2313, "timestamp": 1767987278000, "volume": 491.0}
{"price": 0.2312, "timestamp": 1767987283000, "volume": 30.0}
{"price": 0.2313, "timestamp": 1767987285000, "volume": 140.0}
{"price": 0.2314, "timestamp": 1767987290000, "volume": 75.0}
{"price": 0.2314, "timestamp": 1767987291000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1767987293000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1767987295000, "volume": 1025.0}
{"price": 0.2312, "timestamp": 1767987297000, "volume": 16637.0}
{"price": 0.2311, "timestamp": 1767987300000, "volume": 48.0}
{"price": 0.2312, "timestamp": 1767987302000, "volume": 576.0}
{"price": 0.2313, "timestamp": 1767987304000, "volume": 1189.0}
{"price": 0.2313, "timestamp": 1767987306000, "volume": 207.0}
{"price": 0.2313, "timestamp": 1767987307000, "volume": 1009.0}
{"price": 0.2314, "timestamp": 1767987309000, "volume": 6793.0}
{"price": 0.2314, "timestamp": 1767987310000, "volume": 3723.0}
{"price": 0.2315, "timestamp": 1767987313000, "volume": 4977.0}
{"price": 0.2315, "timestamp": 1767987318000, "volume": 3129.0}
{"price": 0.2315, "timestamp": 1767987321000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1767987322000, "volume": 62.0}
{"price": 0.2315, "timestamp": 1767987324000, "volume": 2340.0}
{"price": 0.2315, "timestamp": 1767987325000, "volume": 1235.0}
{"price": 0.2315, "timestamp": 1767987328000, "volume": 228.0}
{"price": 0.2315, "timestamp": 1767987333000, "volume": 2246.0}
{"price": 0.2314, "timestamp": 1767987334000, "volume": 3593.0}
{"price": 0.2315, "timestamp": 1767987335000, "volume": 235.0}
{"price": 0.2315, "timestamp": 1767987336000, "volume": 437.0}
{"price": 0.2315, "timestamp": 1767987337000, "volume": 107.0}
{"price": 0.2316, "timestamp": 1767987340000, "volume": 4662.0}
{"price": 0.2316, "timestamp": 1767987344000, "volume": 27000.0}
{"price": 0.2317, "timestamp": 1767987348000, "volume": 3677.0}
{"price": 0.2319, "timestamp": 1767987350000, "volume": 6533.0}
{"price": 0.2318, "timestamp": 1767987352000, "volume": 873.0}
{"price": 0.2318, "timestamp": 1767987353000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1767987354000, "volume": 1025.0}
{"price": 0.2318, "timestamp": 1767987359000, "volume": 547.0}
{"price": 0.2318, "timestamp": 1767987360000, "volume": 928.0}
{"price": 0.2317, "timestamp": 1767987361000, "volume": 7143.0}
{"price": 0.2317, "timestamp": 1767987362000, "volume": 324.0}
{"price": 0.2317, "timestamp": 1767987365000, "volume": 1097.0}
{"price": 0.2316, "timestamp": 1767987371000, "volume": 1315.0}
{"price": 0.2316, "timestamp": 1767987376000, "volume": 1521.0}
{"price": 0.2318, "timestamp": 1767987389000, "volume": 8830.0}
{"price": 0.2318, "timestamp": 1767987391000, "volume": 10845.0}
{"price": 0.2318, "timestamp": 1767987392000, "volume": 447.0}
{"price": 0.2318, "timestamp": 1767987393000, "volume": 690.0}
{"price": 0.2318, "timestamp": 1767987395000, "volume": 631.0}
{"price": 0.2318, "timestamp": 1767987400000, "volume": 679.0}
{"price": 0.2317, "timestamp": 1767987404000, "volume": 344.0}
{"price": 0.2318, "timestamp": 1767987405000, "volume": 168.0}
{"price": 0.2318, "timestamp": 1767987408000, "volume": 297.0}
{"price": 0.2318, "timestamp": 1767987411000, "volume": 429.0}
{"price": 0.2318, "timestamp": 1767987414000, "volume": 1260.0}
{"price": 0.2317, "timestamp": 1767987418000, "volume": 1329.0}
{"price": 0.2317, "timestamp": 1767987419000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767987420000, "volume": 197.0}
{"price": 0.2317, "timestamp": 1767987421000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1767987428000, "volume": 1283.0}
{"price": 0.2315, "timestamp": 1767987429000, "volume": 260.0}
{"price": 0.2314, "timestamp": 1767987433000, "volume": 111.0}
{"price": 0.2314, "timestamp": 1767987440000, "volume": 244.0}
{"price": 0.2315, "timestamp": 1767987443000, "volume": 370.0}
{"price": 0.2316, "timestamp": 1767987444000, "volume": 149.0}
{"price": 0.2318, "timestamp": 1767987446000, "volume": 3774.0}
{"price": 0.2318, "timestamp": 1767987449000, "volume": 1722.0}
{"price": 0.2317, "timestamp": 1767987457000, "volume": 401.0}
{"price": 0.2317, "timestamp": 1767987458000, "volume": 439.0}
{"price": 0.2316, "timestamp": 1767987462000, "volume": 235.0}
{"price": 0.2315, "timestamp": 1767987464000, "volume": 11409.0}
{"price": 0.2315, "timestamp": 1767987483000, "volume": 1868.0}
{"price": 0.2316, "timestamp": 1767987508000, "volume": 1032.0}
{"price": 0.2316, "timestamp": 1767987514000, "volume": 12184.0}
{"price": 0.2316, "timestamp": 1767987515000, "volume": 34837.0}
{"price": 0.2316, "timestamp": 1767987529000, "volume": 707.0}
{"price": 0.2316, "timestamp": 1767987530000, "volume": 3.0}
{"price": 0.2316, "timestamp": 1767987538000, "volume": 63.0}
{"price": 0.2316, "timestamp": 1767987540000, "volume": 10051.0}
{"price": 0.2316, "timestamp": 1767987541000, "volume": 1648.0}
{"price": 0.2315, "timestamp": 1767987542000, "volume": 48.0}
{"price": 0.2315, "timestamp": 1767987544000, "volume": 10388.0}
{"price": 0.2316, "timestamp": 1767987548000, "volume": 13418.0}
{"price": 0.2315, "timestamp": 1767987550000, "volume": 2560.0}
{"price": 0.2317, "timestamp": 1767987561000, "volume": 1343.0}
{"price": 0.2316, "timestamp": 1767987566000, "volume": 1954.0}
{"price": 0.2316, "timestamp": 1767987570000, "volume": 63.0}
{"price": 0.2316, "timestamp": 1767987575000, "volume": 197.0}
{"price": 0.2316, "timestamp": 1767987579000, "volume": 8292.0}
{"price": 0.2316, "timestamp": 1767987582000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1767987583000, "volume": 262.0}
{"price": 0.2315, "timestamp": 1767987602000, "volume": 35274.0}
{"price": 0.2315, "timestamp": 1767987614000, "volume": 3817.0}
{"price": 0.2315, "timestamp": 1767987624000, "volume": 608.0}
{"price": 0.2316, "timestamp": 1767987649000, "volume": 640.0}
{"price": 0.2316, "timestamp": 1767987651000, "volume": 973.0}
{"price": 0.2316, "timestamp": 1767987652000, "volume": 11112.0}
{"price": 0.2316, "timestamp": 1767987661000, "volume": 1590.0}
{"price": 0.2316, "timestamp": 1767987663000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767987698000, "volume": 21320.0}
{"price": 0.2317, "timestamp": 1767987704000, "volume": 1500.0}
{"price": 0.2316, "timestamp": 1767987705000, "volume": 1076.0}
{"price": 0.2317, "timestamp": 1767987712000, "volume": 7886.0}
{"price": 0.2317, "timestamp": 1767987715000, "volume": 417.0}
{"price": 0.2317, "timestamp": 1767987725000, "volume": 298.0}
{"price": 0.2318, "timestamp": 1767987731000, "volume": 4319.0}
{"price": 0.2317, "timestamp": 1767987732000, "volume": 20737.0}
{"price": 0.2317, "timestamp": 1767987734000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1767987744000, "volume": 2675.0}
{"price": 0.2317, "timestamp": 1767987749000, "volume": 424.0}
{"price": 0.2317, "timestamp": 1767987753000, "volume": 5480.0}
{"price": 0.2316, "timestamp": 1767987754000, "volume": 12555.0}
{"price": 0.2316, "timestamp": 1767987763000, "volume": 1310.0}
{"price": 0.2316, "timestamp": 1767987765000, "volume": 1106.0}
{"price": 0.2316, "timestamp": 1767987766000, "volume": 217.0}
{"price": 0.2315, "timestamp": 1767987769000, "volume": 2950.0}
{"price": 0.2315, "timestamp": 1767987782000, "volume": 382.0}
{"price": 0.2316, "timestamp": 1767987783000, "volume": 119.0}
{"price": 0.2317, "timestamp": 1767987784000, "volume": 293.0}
{"price": 0.2317, "timestamp": 1767987811000, "volume": 2445.0}
{"price": 0.2316, "timestamp": 1767987831000, "volume": 2333.0}
{"price": 0.2316, "timestamp": 1767987834000, "volume": 3.0}
{"price": 0.2316, "timestamp": 1767987850000, "volume": 741.0}
{"price": 0.2315, "timestamp": 1767987854000, "volume": 77.0}
{"price": 0.2314, "timestamp": 1767987877000, "volume": 27338.0}
{"price": 0.2313, "timestamp": 1767987881000, "volume": 10614.0}
{"price": 0.2313, "timestamp": 1767987884000, "volume": 4708.0}
{"price": 0.2313, "timestamp": 1767987885000, "volume": 2157.0}
{"price": 0.2313, "timestamp": 1767987891000, "volume": 10221.0}
{"price": 0.2314, "timestamp": 1767987900000, "volume": 45.0}
{"price": 0.2313, "timestamp": 1767987901000, "volume": 3504.0}
{"price": 0.2313, "timestamp": 1767987907000, "volume": 9267.0}
{"price": 0.2313, "timestamp": 1767987914000, "volume": 8675.0}
{"price": 0.2313, "timestamp": 1767987919000, "volume": 1747.0}
{"price": 0.2313, "timestamp": 1767987928000, "volume": 146.0}
{"price": 0.2313, "timestamp": 1767987930000, "volume": 694.0}
{"price": 0.2313, "timestamp": 1767987935000, "volume": 301.0}
{"price": 0.2313, "timestamp": 1767987936000, "volume": 37424.0}
{"price": 0.2314, "timestamp": 1767987939000, "volume": 1410.0}
{"price": 0.2315, "timestamp": 1767987945000, "volume": 8977.0}
{"price": 0.2316, "timestamp": 1767987946000, "volume": 631.0}
{"price": 0.2316, "timestamp": 1767987956000, "volume": 4317.0}
{"price": 0.2315, "timestamp": 1767987960000, "volume": 5592.0}
{"price": 0.2315, "timestamp": 1767987962000, "volume": 167.0}
{"price": 0.2316, "timestamp": 1767987965000, "volume": 962.0}
{"price": 0.2316, "timestamp": 1767987966000, "volume": 22808.0}
{"price": 0.2316, "timestamp": 1767987969000, "volume": 105.0}
{"price": 0.2317, "timestamp": 1767987970000, "volume": 205.0}
{"price": 0.2318, "timestamp": 1767987972000, "volume": 15472.0}
{"price": 0.2319, "timestamp": 1767987979000, "volume": 401.0}
{"price": 0.232, "timestamp": 1767987983000, "volume": 1101.0}
{"price": 0.2321, "timestamp": 1767987993000, "volume": 490.0}
{"price": 0.2321, "timestamp": 1767987994000, "volume": 1.0}
{"price": 0.2321, "timestamp": 1767987998000, "volume": 3120.0}
{"price": 0.2321, "timestamp": 1767988002000, "volume": 1952.0}
{"price": 0.2321, "timestamp": 1767988004000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1767988006000, "volume": 772.0}
{"price": 0.2321, "timestamp": 1767988012000, "volume": 392.0}
{"price": 0.2322, "timestamp": 1767988013000, "volume": 19249.0}
{"price": 0.2322, "timestamp": 1767988014000, "volume": 5433.0}
{"price": 0.2322, "timestamp": 1767988020000, "volume": 72.0}
{"price": 0.2322, "timestamp": 1767988022000, "volume": 264.0}
{"price": 0.2323, "timestamp": 1767988025000, "volume": 291.0}
{"price": 0.2322, "timestamp": 1767988026000, "volume": 2272.0}
{"price": 0.2322, "timestamp": 1767988034000, "volume": 5431.0}
{"price": 0.2323, "timestamp": 1767988035000, "volume": 46.0}
{"price": 0.2322, "timestamp": 1767988040000, "volume": 4439.0}
{"price": 0.2322, "timestamp": 1767988045000, "volume": 7342.0}
{"price": 0.2322, "timestamp": 1767988047000, "volume": 86.0}
{"price": 0.2323, "timestamp": 1767988049000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767988065000, "volume": 13603.0}
{"price": 0.2324, "timestamp": 1767988066000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767988067000, "volume": 3851.0}
{"price": 0.2325, "timestamp": 1767988068000, "volume": 521.0}
{"price": 0.2326, "timestamp": 1767988069000, "volume": 6.0}
{"price": 0.2326, "timestamp": 1767988073000, "volume": 3198.0}
{"price": 0.2325, "timestamp": 1767988074000, "volume": 3818.0}
{"price": 0.2326, "timestamp": 1767988075000, "volume": 1293.0}
{"price": 0.2326, "timestamp": 1767988080000, "volume": 130.0}
{"price": 0.2325, "timestamp": 1767988081000, "volume": 3690.0}
{"price": 0.2324, "timestamp": 1767988083000, "volume": 5.0}
{"price": 0.2324, "timestamp": 1767988084000, "volume": 3191.0}
{"price": 0.2324, "timestamp": 1767988086000, "volume": 129.0}
{"price": 0.2324, "timestamp": 1767988088000, "volume": 2675.0}
{"price": 0.2324, "timestamp": 1767988096000, "volume": 69.0}
{"price": 0.2323, "timestamp": 1767988103000, "volume": 423.0}
{"price": 0.2322, "timestamp": 1767988105000, "volume": 136.0}
{"price": 0.2323, "timestamp": 1767988118000, "volume": 2019.0}
{"price": 0.2324, "timestamp": 1767988133000, "volume": 6650.0}
{"price": 0.2325, "timestamp": 1767988137000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1767988138000, "volume": 5170.0}
{"price": 0.2324, "timestamp": 1767988139000, "volume": 3070.0}
{"price": 0.2325, "timestamp": 1767988140000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1767988141000, "volume": 2738.0}
{"price": 0.2324, "timestamp": 1767988143000, "volume": 56.0}
{"price": 0.2325, "timestamp": 1767988149000, "volume": 1242.0}
{"price": 0.2325, "timestamp": 1767988151000, "volume": 393.0}
{"price": 0.2324, "timestamp": 1767988153000, "volume": 33593.0}
{"price": 0.2323, "timestamp": 1767988156000, "volume": 6123.0}
{"price": 0.2323, "timestamp": 1767988160000, "volume": 1072.0}
{"price": 0.2323, "timestamp": 1767988163000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767988170000, "volume": 28.0}
{"price": 0.2324, "timestamp": 1767988182000, "volume": 50000.0}
{"price": 0.2324, "timestamp": 1767988191000, "volume": 5841.0}
{"price": 0.2324, "timestamp": 1767988195000, "volume": 3699.0}
{"price": 0.2324, "timestamp": 1767988200000, "volume": 784.0}
{"price": 0.2324, "timestamp": 1767988202000, "volume": 5047.0}
{"price": 0.2325, "timestamp": 1767988203000, "volume": 127.0}
{"price": 0.2325, "timestamp": 1767988207000, "volume": 8673.0}
{"price": 0.2325, "timestamp": 1767988209000, "volume": 6128.0}
{"price": 0.2325, "timestamp": 1767988211000, "volume": 875.0}
{"price": 0.2324, "timestamp": 1767988229000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1767988230000, "volume": 93.0}
{"price": 0.2327, "timestamp": 1767988244000, "volume": 20409.0}
{"price": 0.2327, "timestamp": 1767988255000, "volume": 89.0}
{"price": 0.2328, "timestamp": 1767988257000, "volume": 10565.0}
{"price": 0.2328, "timestamp": 1767988258000, "volume": 3024.0}
{"price": 0.2328, "timestamp": 1767988259000, "volume": 5147.0}
{"price": 0.2329, "timestamp": 1767988260000, "volume": 696.0}
{"price": 0.2329, "timestamp": 1767988261000, "volume": 164.0}
{"price": 0.2328, "timestamp": 1767988262000, "volume": 47.0}
{"price": 0.2329, "timestamp": 1767988264000, "volume": 55.0}
{"price": 0.2328, "timestamp": 1767988266000, "volume": 3631.0}
{"price": 0.2329, "timestamp": 1767988267000, "volume": 91.0}
{"price": 0.2328, "timestamp": 1767988268000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1767988275000, "volume": 242.0}
{"price": 0.2327, "timestamp": 1767988281000, "volume": 2523.0}
{"price": 0.2328, "timestamp": 1767988282000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1767988284000, "volume": 4051.0}
{"price": 0.2328, "timestamp": 1767988289000, "volume": 858.0}
{"price": 0.2328, "timestamp": 1767988290000, "volume": 113.0}
{"price": 0.2329, "timestamp": 1767988291000, "volume": 4295.0}
{"price": 0.2328, "timestamp": 1767988292000, "volume": 254.0}
{"price": 0.2328, "timestamp": 1767988311000, "volume": 15.0}
{"price": 0.2328, "timestamp": 1767988321000, "volume": 248.0}
{"price": 0.2328, "timestamp": 1767988322000, "volume": 114.0}
{"price": 0.2329, "timestamp": 1767988324000, "volume": 2.0}
{"price": 0.2328, "timestamp": 1767988325000, "volume": 11891.0}
{"price": 0.2326, "timestamp": 1767988333000, "volume": 8202.0}
{"price": 0.2327, "timestamp": 1767988335000, "volume": 76.0}
{"price": 0.2327, "timestamp": 1767988338000, "volume": 8372.0}
{"price": 0.2329, "timestamp": 1767988339000, "volume": 38760.0}
{"price": 0.2329, "timestamp": 1767988342000, "volume": 1138.0}
{"price": 0.2328, "timestamp": 1767988343000, "volume": 1026.0}
{"price": 0.2327, "timestamp": 1767988346000, "volume": 1169.0}
{"price": 0.2328, "timestamp": 1767988348000, "volume": 8472.0}
{"price": 0.2329, "timestamp": 1767988353000, "volume": 17.0}
{"price": 0.2329, "timestamp": 1767988354000, "volume": 100.0}
{"price": 0.2328, "timestamp": 1767988362000, "volume": 2936.0}
{"price": 0.2327, "timestamp": 1767988367000, "volume": 11460.0}
{"price": 0.2327, "timestamp": 1767988371000, "volume": 2400.0}
{"price": 0.2327, "timestamp": 1767988380000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1767988381000, "volume": 28050.0}
{"price": 0.2327, "timestamp": 1767988405000, "volume": 196.0}
{"price": 0.2328, "timestamp": 1767988406000, "volume": 243.0}
{"price": 0.2327, "timestamp": 1767988414000, "volume": 20730.0}
{"price": 0.2327, "timestamp": 1767988425000, "volume": 128.0}
{"price": 0.2326, "timestamp": 1767988427000, "volume": 10422.0}
{"price": 0.2326, "timestamp": 1767988441000, "volume": 62.0}
{"price": 0.2326, "timestamp": 1767988443000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767988458000, "volume": 52015.0}
{"price": 0.2325, "timestamp": 1767988465000, "volume": 1057.0}
{"price": 0.2324, "timestamp": 1767988479000, "volume": 1069.0}
{"price": 0.2324, "timestamp": 1767988482000, "volume": 389.0}
{"price": 0.2325, "timestamp": 1767988483000, "volume": 4984.0}
{"price": 0.2324, "timestamp": 1767988484000, "volume": 160.0}
{"price": 0.2323, "timestamp": 1767988488000, "volume": 11606.0}
{"price": 0.2321, "timestamp": 1767988491000, "volume": 45623.0}
{"price": 0.232, "timestamp": 1767988492000, "volume": 3669.0}
{"price": 0.2322, "timestamp": 1767988500000, "volume": 1309.0}
{"price": 0.2321, "timestamp": 1767988501000, "volume": 62.0}
{"price": 0.2321, "timestamp": 1767988504000, "volume": 24673.0}
{"price": 0.2321, "timestamp": 1767988505000, "volume": 166.0}
{"price": 0.232, "timestamp": 1767988512000, "volume": 2312.0}
{"price": 0.232, "timestamp": 1767988515000, "volume": 2102.0}
{"price": 0.2321, "timestamp": 1767988517000, "volume": 2240.0}
{"price": 0.232, "timestamp": 1767988521000, "volume": 23668.0}
{"price": 0.2319, "timestamp": 1767988527000, "volume": 4879.0}
{"price": 0.232, "timestamp": 1767988533000, "volume": 862.0}
{"price": 0.2319, "timestamp": 1767988540000, "volume": 215.0}
{"price": 0.232, "timestamp": 1767988550000, "volume": 2670.0}
{"price": 0.232, "timestamp": 1767988551000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1767988564000, "volume": 3802.0}
{"price": 0.232, "timestamp": 1767988567000, "volume": 55.0}
{"price": 0.2321, "timestamp": 1767988582000, "volume": 454.0}
{"price": 0.2321, "timestamp": 1767988591000, "volume": 3334.0}
{"price": 0.232, "timestamp": 1767988597000, "volume": 1260.0}
{"price": 0.232, "timestamp": 1767988598000, "volume": 3250.0}
{"price": 0.232, "timestamp": 1767988599000, "volume": 2151.0}
{"price": 0.2319, "timestamp": 1767988607000, "volume": 2048.0}
{"price": 0.2319, "timestamp": 1767988612000, "volume": 223.0}
{"price": 0.2319, "timestamp": 1767988618000, "volume": 1261.0}
{"price": 0.2319, "timestamp": 1767988624000, "volume": 750.0}
{"price": 0.2319, "timestamp": 1767988641000, "volume": 3000.0}
{"price": 0.2319, "timestamp": 1767988651000, "volume": 2266.0}
{"price": 0.232, "timestamp": 1767988658000, "volume": 1370.0}
{"price": 0.2321, "timestamp": 1767988659000, "volume": 16180.0}
{"price": 0.2321, "timestamp": 1767988661000, "volume": 3027.0}
{"price": 0.2321, "timestamp": 1767988680000, "volume": 7619.0}
{"price": 0.2321, "timestamp": 1767988683000, "volume": 308.0}
{"price": 0.2321, "timestamp": 1767988686000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1767988710000, "volume": 27449.0}
{"price": 0.232, "timestamp": 1767988726000, "volume": 1003.0}
{"price": 0.232, "timestamp": 1767988728000, "volume": 24442.0}
{"price": 0.232, "timestamp": 1767988741000, "volume": 2705.0}
{"price": 0.2319, "timestamp": 1767988742000, "volume": 5045.0}
{"price": 0.232, "timestamp": 1767988744000, "volume": 3.0}
{"price": 0.232, "timestamp": 1767988747000, "volume": 1983.0}
{"price": 0.232, "timestamp": 1767988748000, "volume": 18380.0}
{"price": 0.2319, "timestamp": 1767988749000, "volume": 101.0}
{"price": 0.2319, "timestamp": 1767988752000, "volume": 178.0}
{"price": 0.2319, "timestamp": 1767988759000, "volume": 2923.0}
{"price": 0.2317, "timestamp": 1767988763000, "volume": 42083.0}
{"price": 0.2317, "timestamp": 1767988778000, "volume": 5049.0}
{"price": 0.2317, "timestamp": 1767988789000, "volume": 10926.0}
{"price": 0.2317, "timestamp": 1767988800000, "volume": 210.0}
{"price": 0.2317, "timestamp": 1767988801000, "volume": 1871.0}
{"price": 0.2316, "timestamp": 1767988802000, "volume": 212.0}
{"price": 0.2315, "timestamp": 1767988804000, "volume": 152.0}
{"price": 0.2314, "timestamp": 1767988805000, "volume": 417.0}
{"price": 0.2315, "timestamp": 1767988810000, "volume": 2005.0}
{"price": 0.2317, "timestamp": 1767988812000, "volume": 59859.0}
{"price": 0.2317, "timestamp": 1767988813000, "volume": 27.0}
{"price": 0.2316, "timestamp": 1767988814000, "volume": 422.0}
{"price": 0.2316, "timestamp": 1767988815000, "volume": 8999.0}
{"price": 0.2316, "timestamp": 1767988816000, "volume": 279.0}
{"price": 0.2316, "timestamp": 1767988817000, "volume": 1002.0}
{"price": 0.2315, "timestamp": 1767988825000, "volume": 18618.0}
{"price": 0.2314, "timestamp": 1767988836000, "volume": 2296.0}
{"price": 0.2314, "timestamp": 1767988842000, "volume": 2738.0}
{"price": 0.2314, "timestamp": 1767988844000, "volume": 15826.0}
{"price": 0.2313, "timestamp": 1767988848000, "volume": 186870.0}
{"price": 0.2316, "timestamp": 1767988853000, "volume": 74725.0}
{"price": 0.2315, "timestamp": 1767988861000, "volume": 1799.0}
{"price": 0.2315, "timestamp": 1767988869000, "volume": 2341.0}
{"price": 0.2315, "timestamp": 1767988872000, "volume": 1127.0}
{"price": 0.2316, "timestamp": 1767988880000, "volume": 1681.0}
{"price": 0.2315, "timestamp": 1767988894000, "volume": 1814.0}
{"price": 0.2316, "timestamp": 1767988895000, "volume": 3582.0}
{"price": 0.2316, "timestamp": 1767988896000, "volume": 56739.0}
{"price": 0.2317, "timestamp": 1767988897000, "volume": 3317.0}
{"price": 0.2318, "timestamp": 1767988899000, "volume": 4039.0}
{"price": 0.2318, "timestamp": 1767988900000, "volume": 6058.0}
{"price": 0.2318, "timestamp": 1767988901000, "volume": 8284.0}
{"price": 0.2319, "timestamp": 1767988906000, "volume": 2156.0}
{"price": 0.2319, "timestamp": 1767988907000, "volume": 1500.0}
{"price": 0.2319, "timestamp": 1767988916000, "volume": 4683.0}
{"price": 0.2319, "timestamp": 1767988918000, "volume": 50.0}
{"price": 0.232, "timestamp": 1767988920000, "volume": 12723.0}
{"price": 0.232, "timestamp": 1767988928000, "volume": 94.0}
{"price": 0.232, "timestamp": 1767988932000, "volume": 232.0}
{"price": 0.232, "timestamp": 1767988933000, "volume": 8754.0}
{"price": 0.2319, "timestamp": 1767988938000, "volume": 11283.0}
{"price": 0.2318, "timestamp": 1767988940000, "volume": 1849.0}
{"price": 0.2318, "timestamp": 1767988941000, "volume": 2570.0}
{"price": 0.2318, "timestamp": 1767988946000, "volume": 499.0}
{"price": 0.2318, "timestamp": 1767988949000, "volume": 9516.0}
{"price": 0.2318, "timestamp": 1767988950000, "volume": 1048.0}
{"price": 0.2317, "timestamp": 1767988951000, "volume": 9075.0}
{"price": 0.2316, "timestamp": 1767988953000, "volume": 418.0}
{"price": 0.2316, "timestamp": 1767988955000, "volume": 4970.0}
{"price": 0.2316, "timestamp": 1767988956000, "volume": 2818.0}
{"price": 0.2316, "timestamp": 1767988958000, "volume": 494.0}
{"price": 0.2316, "timestamp": 1767988961000, "volume": 2331.0}
{"price": 0.2316, "timestamp": 1767988962000, "volume": 3688.0}
{"price": 0.2316, "timestamp": 1767988972000, "volume": 105.0}
{"price": 0.2317, "timestamp": 1767988973000, "volume": 26128.0}
{"price": 0.2317, "timestamp": 1767988974000, "volume": 8946.0}
{"price": 0.2317, "timestamp": 1767988976000, "volume": 1035.0}
{"price": 0.2318, "timestamp": 1767988977000, "volume": 1214.0}
{"price": 0.2317, "timestamp": 1767988981000, "volume": 2462.0}
{"price": 0.2317, "timestamp": 1767988989000, "volume": 157.0}
{"price": 0.2318, "timestamp": 1767988990000, "volume": 19326.0}
{"price": 0.2319, "timestamp": 1767988991000, "volume": 167.0}
{"price": 0.232, "timestamp": 1767988995000, "volume": 23210.0}
{"price": 0.232, "timestamp": 1767988999000, "volume": 1866.0}
{"price": 0.232, "timestamp": 1767989000000, "volume": 1265.0}
{"price": 0.2321, "timestamp": 1767989002000, "volume": 1549.0}
{"price": 0.2323, "timestamp": 1767989003000, "volume": 8204.0}
{"price": 0.2322, "timestamp": 1767989004000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1767989006000, "volume": 3329.0}
{"price": 0.2322, "timestamp": 1767989010000, "volume": 9598.0}
{"price": 0.2322, "timestamp": 1767989011000, "volume": 55628.0}
{"price": 0.2323, "timestamp": 1767989012000, "volume": 6803.0}
{"price": 0.2323, "timestamp": 1767989013000, "volume": 4272.0}
{"price": 0.2322, "timestamp": 1767989027000, "volume": 1516.0}
{"price": 0.2321, "timestamp": 1767989031000, "volume": 8818.0}
{"price": 0.2321, "timestamp": 1767989032000, "volume": 417.0}
{"price": 0.2321, "timestamp": 1767989035000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767989045000, "volume": 10101.0}
{"price": 0.2321, "timestamp": 1767989047000, "volume": 3.0}
{"price": 0.232, "timestamp": 1767989049000, "volume": 54.0}
{"price": 0.2319, "timestamp": 1767989051000, "volume": 2706.0}
{"price": 0.2319, "timestamp": 1767989053000, "volume": 738.0}
{"price": 0.2319, "timestamp": 1767989062000, "volume": 5943.0}
{"price": 0.2319, "timestamp": 1767989066000, "volume": 655.0}
{"price": 0.2319, "timestamp": 1767989071000, "volume": 1510.0}
{"price": 0.232, "timestamp": 1767989073000, "volume": 4248.0}
{"price": 0.2321, "timestamp": 1767989085000, "volume": 50000.0}
{"price": 0.232, "timestamp": 1767989094000, "volume": 2101.0}
{"price": 0.232, "timestamp": 1767989102000, "volume": 221.0}
{"price": 0.232, "timestamp": 1767989103000, "volume": 413.0}
{"price": 0.2319, "timestamp": 1767989105000, "volume": 42.0}
{"price": 0.232, "timestamp": 1767989112000, "volume": 1004.0}
{"price": 0.232, "timestamp": 1767989118000, "volume": 2086.0}
{"price": 0.2319, "timestamp": 1767989120000, "volume": 5030.0}
{"price": 0.2319, "timestamp": 1767989143000, "volume": 1375.0}
{"price": 0.2318, "timestamp": 1767989145000, "volume": 4287.0}
{"price": 0.2318, "timestamp": 1767989150000, "volume": 2500.0}
{"price": 0.2318, "timestamp": 1767989160000, "volume": 174.0}
{"price": 0.2319, "timestamp": 1767989161000, "volume": 3631.0}
{"price": 0.2318, "timestamp": 1767989164000, "volume": 355.0}
{"price": 0.2318, "timestamp": 1767989166000, "volume": 1819.0}
{"price": 0.2318, "timestamp": 1767989171000, "volume": 4569.0}
{"price": 0.232, "timestamp": 1767989172000, "volume": 747.0}
{"price": 0.2319, "timestamp": 1767989173000, "volume": 76.0}
{"price": 0.232, "timestamp": 1767989176000, "volume": 19395.0}
{"price": 0.2319, "timestamp": 1767989179000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767989187000, "volume": 8710.0}
{"price": 0.2321, "timestamp": 1767989191000, "volume": 5625.0}
{"price": 0.2322, "timestamp": 1767989192000, "volume": 68618.0}
{"price": 0.2321, "timestamp": 1767989196000, "volume": 957.0}
{"price": 0.2321, "timestamp": 1767989209000, "volume": 283.0}
{"price": 0.2321, "timestamp": 1767989214000, "volume": 932.0}
{"price": 0.232, "timestamp": 1767989215000, "volume": 7898.0}
{"price": 0.232, "timestamp": 1767989217000, "volume": 8228.0}
{"price": 0.232, "timestamp": 1767989221000, "volume": 297.0}
{"price": 0.232, "timestamp": 1767989224000, "volume": 156.0}
{"price": 0.232, "timestamp": 1767989229000, "volume": 19236.0}
{"price": 0.232, "timestamp": 1767989232000, "volume": 419.0}
{"price": 0.2319, "timestamp": 1767989236000, "volume": 231.0}
{"price": 0.232, "timestamp": 1767989243000, "volume": 1743.0}
{"price": 0.232, "timestamp": 1767989245000, "volume": 43.0}
{"price": 0.232, "timestamp": 1767989246000, "volume": 290.0}
{"price": 0.2321, "timestamp": 1767989268000, "volume": 3268.0}
{"price": 0.2321, "timestamp": 1767989270000, "volume": 8406.0}
{"price": 0.2322, "timestamp": 1767989273000, "volume": 200.0}
{"price": 0.2321, "timestamp": 1767989274000, "volume": 2950.0}
{"price": 0.232, "timestamp": 1767989276000, "volume": 1933.0}
{"price": 0.232, "timestamp": 1767989295000, "volume": 4029.0}
{"price": 0.2319, "timestamp": 1767989298000, "volume": 384.0}
{"price": 0.2319, "timestamp": 1767989305000, "volume": 2802.0}
{"price": 0.2319, "timestamp": 1767989311000, "volume": 313.0}
{"price": 0.2319, "timestamp": 1767989313000, "volume": 1720.0}
{"price": 0.2319, "timestamp": 1767989318000, "volume": 709.0}
{"price": 0.2319, "timestamp": 1767989320000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767989323000, "volume": 560.0}
{"price": 0.232, "timestamp": 1767989336000, "volume": 31480.0}
{"price": 0.2322, "timestamp": 1767989341000, "volume": 7063.0}
{"price": 0.2322, "timestamp": 1767989342000, "volume": 4018.0}
{"price": 0.2323, "timestamp": 1767989355000, "volume": 336.0}
{"price": 0.2323, "timestamp": 1767989361000, "volume": 4614.0}
{"price": 0.2323, "timestamp": 1767989362000, "volume": 14543.0}
{"price": 0.2323, "timestamp": 1767989370000, "volume": 390.0}
{"price": 0.2323, "timestamp": 1767989379000, "volume": 873.0}
{"price": 0.2323, "timestamp": 1767989382000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767989401000, "volume": 1070.0}
{"price": 0.2324, "timestamp": 1767989412000, "volume": 1563.0}
{"price": 0.2324, "timestamp": 1767989414000, "volume": 66.0}
{"price": 0.2326, "timestamp": 1767989423000, "volume": 2426.0}
{"price": 0.2325, "timestamp": 1767989425000, "volume": 7776.0}
{"price": 0.2325, "timestamp": 1767989427000, "volume": 302.0}
{"price": 0.2325, "timestamp": 1767989429000, "volume": 53.0}
{"price": 0.2326, "timestamp": 1767989436000, "volume": 39079.0}
{"price": 0.2325, "timestamp": 1767989438000, "volume": 467.0}
{"price": 0.2325, "timestamp": 1767989440000, "volume": 5049.0}
{"price": 0.2324, "timestamp": 1767989441000, "volume": 232.0}
{"price": 0.2325, "timestamp": 1767989442000, "volume": 14400.0}
{"price": 0.2325, "timestamp": 1767989444000, "volume": 1261.0}
{"price": 0.2325, "timestamp": 1767989446000, "volume": 1590.0}
{"price": 0.2325, "timestamp": 1767989448000, "volume": 1260.0}
{"price": 0.2325, "timestamp": 1767989450000, "volume": 1261.0}
{"price": 0.2323, "timestamp": 1767989457000, "volume": 215.0}
{"price": 0.2323, "timestamp": 1767989458000, "volume": 453.0}
{"price": 0.2323, "timestamp": 1767989460000, "volume": 760.0}
{"price": 0.2323, "timestamp": 1767989464000, "volume": 8860.0}
{"price": 0.2323, "timestamp": 1767989466000, "volume": 557.0}
{"price": 0.2324, "timestamp": 1767989469000, "volume": 10548.0}
{"price": 0.2324, "timestamp": 1767989484000, "volume": 1946.0}
{"price": 0.2322, "timestamp": 1767989485000, "volume": 5082.0}
{"price": 0.2321, "timestamp": 1767989491000, "volume": 12041.0}
{"price": 0.2321, "timestamp": 1767989494000, "volume": 399.0}
{"price": 0.2322, "timestamp": 1767989507000, "volume": 417.0}
{"price": 0.2322, "timestamp": 1767989519000, "volume": 8789.0}
{"price": 0.2321, "timestamp": 1767989521000, "volume": 3773.0}
{"price": 0.2321, "timestamp": 1767989522000, "volume": 237.0}
{"price": 0.2321, "timestamp": 1767989523000, "volume": 8656.0}
{"price": 0.232, "timestamp": 1767989524000, "volume": 18431.0}
{"price": 0.232, "timestamp": 1767989534000, "volume": 201.0}
{"price": 0.2321, "timestamp": 1767989535000, "volume": 8059.0}
{"price": 0.2322, "timestamp": 1767989542000, "volume": 712.0}
{"price": 0.2322, "timestamp": 1767989545000, "volume": 21014.0}
{"price": 0.2322, "timestamp": 1767989550000, "volume": 56.0}
{"price": 0.2322, "timestamp": 1767989556000, "volume": 616.0}
{"price": 0.2323, "timestamp": 1767989557000, "volume": 378.0}
{"price": 0.2323, "timestamp": 1767989558000, "volume": 9743.0}
{"price": 0.2323, "timestamp": 1767989577000, "volume": 132.0}
{"price": 0.2325, "timestamp": 1767989578000, "volume": 3083.0}
{"price": 0.2324, "timestamp": 1767989581000, "volume": 532.0}
{"price": 0.2323, "timestamp": 1767989592000, "volume": 18940.0}
{"price": 0.2322, "timestamp": 1767989593000, "volume": 456.0}
{"price": 0.2322, "timestamp": 1767989595000, "volume": 279.0}
{"price": 0.2322, "timestamp": 1767989600000, "volume": 253.0}
{"price": 0.2322, "timestamp": 1767989601000, "volume": 222.0}
{"price": 0.2322, "timestamp": 1767989606000, "volume": 75.0}
{"price": 0.2322, "timestamp": 1767989614000, "volume": 230.0}
{"price": 0.2322, "timestamp": 1767989618000, "volume": 130.0}
{"price": 0.2322, "timestamp": 1767989622000, "volume": 339.0}
{"price": 0.2323, "timestamp": 1767989638000, "volume": 724.0}
{"price": 0.2322, "timestamp": 1767989640000, "volume": 10881.0}
{"price": 0.2322, "timestamp": 1767989643000, "volume": 89.0}
{"price": 0.2323, "timestamp": 1767989654000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767989655000, "volume": 1564.0}
{"price": 0.2322, "timestamp": 1767989669000, "volume": 10540.0}
{"price": 0.2322, "timestamp": 1767989672000, "volume": 116.0}
{"price": 0.2323, "timestamp": 1767989684000, "volume": 300.0}
{"price": 0.2321, "timestamp": 1767989686000, "volume": 32319.0}
{"price": 0.2322, "timestamp": 1767989691000, "volume": 13847.0}
{"price": 0.2322, "timestamp": 1767989696000, "volume": 2325.0}
{"price": 0.2322, "timestamp": 1767989701000, "volume": 718.0}
{"price": 0.2321, "timestamp": 1767989702000, "volume": 45.0}
{"price": 0.2322, "timestamp": 1767989705000, "volume": 79567.0}
{"price": 0.2323, "timestamp": 1767989706000, "volume": 2360.0}
{"price": 0.2324, "timestamp": 1767989707000, "volume": 5472.0}
{"price": 0.2325, "timestamp": 1767989710000, "volume": 415.0}
{"price": 0.2325, "timestamp": 1767989718000, "volume": 12943.0}
{"price": 0.2325, "timestamp": 1767989720000, "volume": 7100.0}
{"price": 0.2325, "timestamp": 1767989723000, "volume": 35390.0}
{"price": 0.2325, "timestamp": 1767989728000, "volume": 352.0}
{"price": 0.2324, "timestamp": 1767989730000, "volume": 3687.0}
{"price": 0.2324, "timestamp": 1767989732000, "volume": 53.0}
{"price": 0.2323, "timestamp": 1767989737000, "volume": 16734.0}
{"price": 0.2323, "timestamp": 1767989740000, "volume": 74.0}
{"price": 0.2324, "timestamp": 1767989762000, "volume": 171.0}
{"price": 0.2326, "timestamp": 1767989763000, "volume": 13883.0}
{"price": 0.2326, "timestamp": 1767989765000, "volume": 15021.0}
{"price": 0.2326, "timestamp": 1767989771000, "volume": 162.0}
{"price": 0.2326, "timestamp": 1767989772000, "volume": 16453.0}
{"price": 0.2325, "timestamp": 1767989777000, "volume": 2450.0}
{"price": 0.2324, "timestamp": 1767989785000, "volume": 2021.0}
{"price": 0.2323, "timestamp": 1767989788000, "volume": 1695.0}
{"price": 0.2321, "timestamp": 1767989798000, "volume": 103482.0}
{"price": 0.2322, "timestamp": 1767989822000, "volume": 1226.0}
{"price": 0.2322, "timestamp": 1767989852000, "volume": 312.0}
{"price": 0.2322, "timestamp": 1767989854000, "volume": 2969.0}
{"price": 0.2322, "timestamp": 1767989855000, "volume": 1242.0}
{"price": 0.2322, "timestamp": 1767989856000, "volume": 102.0}
{"price": 0.2323, "timestamp": 1767989859000, "volume": 138.0}
{"price": 0.2323, "timestamp": 1767989861000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767989866000, "volume": 4720.0}
{"price": 0.2321, "timestamp": 1767989867000, "volume": 22806.0}
{"price": 0.2322, "timestamp": 1767989869000, "volume": 606.0}
{"price": 0.2322, "timestamp": 1767989872000, "volume": 2954.0}
{"price": 0.2323, "timestamp": 1767989875000, "volume": 637.0}
{"price": 0.2321, "timestamp": 1767989877000, "volume": 190544.0}
{"price": 0.2321, "timestamp": 1767989879000, "volume": 926.0}
{"price": 0.2322, "timestamp": 1767989881000, "volume": 1179.0}
{"price": 0.2322, "timestamp": 1767989885000, "volume": 1713.0}
{"price": 0.2322, "timestamp": 1767989892000, "volume": 419.0}
{"price": 0.2321, "timestamp": 1767989894000, "volume": 10064.0}
{"price": 0.232, "timestamp": 1767989899000, "volume": 14764.0}
{"price": 0.232, "timestamp": 1767989901000, "volume": 96.0}
{"price": 0.2321, "timestamp": 1767989906000, "volume": 158.0}
{"price": 0.2321, "timestamp": 1767989909000, "volume": 15422.0}
{"price": 0.2321, "timestamp": 1767989939000, "volume": 500.0}
{"price": 0.232, "timestamp": 1767989940000, "volume": 473.0}
{"price": 0.2321, "timestamp": 1767989942000, "volume": 16736.0}
{"price": 0.2322, "timestamp": 1767989951000, "volume": 44596.0}
{"price": 0.2323, "timestamp": 1767989954000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767989984000, "volume": 12099.0}
{"price": 0.2322, "timestamp": 1767989992000, "volume": 4986.0}
{"price": 0.2323, "timestamp": 1767989997000, "volume": 30.0}
{"price": 0.2323, "timestamp": 1767990001000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1767990005000, "volume": 4136.0}
{"price": 0.2322, "timestamp": 1767990006000, "volume": 535.0}
{"price": 0.2322, "timestamp": 1767990008000, "volume": 134.0}
{"price": 0.2323, "timestamp": 1767990016000, "volume": 2153.0}
{"price": 0.2323, "timestamp": 1767990017000, "volume": 21533.0}
{"price": 0.2323, "timestamp": 1767990021000, "volume": 3074.0}
{"price": 0.2324, "timestamp": 1767990027000, "volume": 30961.0}
{"price": 0.2324, "timestamp": 1767990031000, "volume": 75659.0}
{"price": 0.2325, "timestamp": 1767990035000, "volume": 4591.0}
{"price": 0.2326, "timestamp": 1767990042000, "volume": 245.0}
{"price": 0.2327, "timestamp": 1767990043000, "volume": 182.0}
{"price": 0.2327, "timestamp": 1767990046000, "volume": 6180.0}
{"price": 0.2328, "timestamp": 1767990047000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1767990054000, "volume": 163.0}
{"price": 0.2328, "timestamp": 1767990058000, "volume": 6240.0}
{"price": 0.2327, "timestamp": 1767990061000, "volume": 3865.0}
{"price": 0.2327, "timestamp": 1767990064000, "volume": 309.0}
{"price": 0.2327, "timestamp": 1767990065000, "volume": 54.0}
{"price": 0.2327, "timestamp": 1767990073000, "volume": 232.0}
{"price": 0.2328, "timestamp": 1767990078000, "volume": 417.0}
{"price": 0.2328, "timestamp": 1767990080000, "volume": 380.0}
{"price": 0.2328, "timestamp": 1767990082000, "volume": 140.0}
{"price": 0.2329, "timestamp": 1767990085000, "volume": 4824.0}
{"price": 0.233, "timestamp": 1767990088000, "volume": 4293.0}
{"price": 0.2329, "timestamp": 1767990089000, "volume": 2503.0}
{"price": 0.2328, "timestamp": 1767990091000, "volume": 4194.0}
{"price": 0.2328, "timestamp": 1767990096000, "volume": 102.0}
{"price": 0.2328, "timestamp": 1767990097000, "volume": 466.0}
{"price": 0.2328, "timestamp": 1767990098000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1767990122000, "volume": 10167.0}
{"price": 0.2327, "timestamp": 1767990126000, "volume": 1151.0}
{"price": 0.2328, "timestamp": 1767990130000, "volume": 513.0}
{"price": 0.2328, "timestamp": 1767990131000, "volume": 4493.0}
{"price": 0.2327, "timestamp": 1767990135000, "volume": 2821.0}
{"price": 0.2326, "timestamp": 1767990136000, "volume": 4564.0}
{"price": 0.2326, "timestamp": 1767990141000, "volume": 3384.0}
{"price": 0.2327, "timestamp": 1767990150000, "volume": 23.0}
{"price": 0.2326, "timestamp": 1767990156000, "volume": 850.0}
{"price": 0.2326, "timestamp": 1767990157000, "volume": 1398.0}
{"price": 0.2325, "timestamp": 1767990167000, "volume": 762.0}
{"price": 0.2324, "timestamp": 1767990174000, "volume": 986.0}
{"price": 0.2323, "timestamp": 1767990178000, "volume": 26068.0}
{"price": 0.2323, "timestamp": 1767990188000, "volume": 822.0}
{"price": 0.2324, "timestamp": 1767990193000, "volume": 9797.0}
{"price": 0.2325, "timestamp": 1767990197000, "volume": 24.0}
{"price": 0.2325, "timestamp": 1767990198000, "volume": 300.0}
{"price": 0.2324, "timestamp": 1767990201000, "volume": 2967.0}
{"price": 0.2323, "timestamp": 1767990205000, "volume": 442.0}
{"price": 0.2323, "timestamp": 1767990217000, "volume": 5627.0}
{"price": 0.2323, "timestamp": 1767990223000, "volume": 1008.0}
{"price": 0.2323, "timestamp": 1767990228000, "volume": 1401.0}
{"price": 0.2323, "timestamp": 1767990233000, "volume": 250.0}
{"price": 0.2323, "timestamp": 1767990242000, "volume": 70.0}
{"price": 0.2324, "timestamp": 1767990251000, "volume": 791.0}
{"price": 0.2325, "timestamp": 1767990257000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767990258000, "volume": 1157.0}
{"price": 0.2326, "timestamp": 1767990264000, "volume": 134.0}
{"price": 0.2327, "timestamp": 1767990268000, "volume": 280.0}
{"price": 0.2327, "timestamp": 1767990298000, "volume": 349.0}
{"price": 0.2326, "timestamp": 1767990300000, "volume": 2511.0}
{"price": 0.2325, "timestamp": 1767990302000, "volume": 45.0}
{"price": 0.2327, "timestamp": 1767990306000, "volume": 4722.0}
{"price": 0.2326, "timestamp": 1767990308000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767990313000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767990316000, "volume": 8347.0}
{"price": 0.2327, "timestamp": 1767990320000, "volume": 187.0}
{"price": 0.2327, "timestamp": 1767990324000, "volume": 188.0}
{"price": 0.2327, "timestamp": 1767990340000, "volume": 50628.0}
{"price": 0.2328, "timestamp": 1767990343000, "volume": 402.0}
{"price": 0.2328, "timestamp": 1767990344000, "volume": 8605.0}
{"price": 0.2327, "timestamp": 1767990347000, "volume": 10895.0}
{"price": 0.2327, "timestamp": 1767990354000, "volume": 116.0}
{"price": 0.2327, "timestamp": 1767990361000, "volume": 9145.0}
{"price": 0.2326, "timestamp": 1767990362000, "volume": 54.0}
{"price": 0.2326, "timestamp": 1767990367000, "volume": 5998.0}
{"price": 0.2326, "timestamp": 1767990368000, "volume": 2251.0}
{"price": 0.2327, "timestamp": 1767990376000, "volume": 318.0}
{"price": 0.2327, "timestamp": 1767990378000, "volume": 17636.0}
{"price": 0.2326, "timestamp": 1767990387000, "volume": 9538.0}
{"price": 0.2325, "timestamp": 1767990401000, "volume": 1135.0}
{"price": 0.2325, "timestamp": 1767990404000, "volume": 4843.0}
{"price": 0.2326, "timestamp": 1767990420000, "volume": 1937.0}
{"price": 0.2326, "timestamp": 1767990424000, "volume": 7009.0}
{"price": 0.2326, "timestamp": 1767990432000, "volume": 6797.0}
{"price": 0.2325, "timestamp": 1767990434000, "volume": 450.0}
{"price": 0.2326, "timestamp": 1767990446000, "volume": 430.0}
{"price": 0.2326, "timestamp": 1767990448000, "volume": 106.0}
{"price": 0.2326, "timestamp": 1767990449000, "volume": 5200.0}
{"price": 0.2326, "timestamp": 1767990457000, "volume": 13394.0}
{"price": 0.2326, "timestamp": 1767990458000, "volume": 3168.0}
{"price": 0.2326, "timestamp": 1767990459000, "volume": 266.0}
{"price": 0.2326, "timestamp": 1767990468000, "volume": 66.0}
{"price": 0.2326, "timestamp": 1767990470000, "volume": 201.0}
{"price": 0.2326, "timestamp": 1767990472000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767990475000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767990479000, "volume": 270.0}
{"price": 0.2325, "timestamp": 1767990511000, "volume": 1382.0}
{"price": 0.2324, "timestamp": 1767990516000, "volume": 2329.0}
{"price": 0.2322, "timestamp": 1767990525000, "volume": 30125.0}
{"price": 0.2322, "timestamp": 1767990529000, "volume": 538.0}
{"price": 0.2323, "timestamp": 1767990534000, "volume": 131.0}
{"price": 0.2323, "timestamp": 1767990537000, "volume": 798.0}
{"price": 0.2323, "timestamp": 1767990542000, "volume": 46.0}
{"price": 0.2324, "timestamp": 1767990545000, "volume": 14406.0}
{"price": 0.2324, "timestamp": 1767990548000, "volume": 4359.0}
{"price": 0.2323, "timestamp": 1767990554000, "volume": 4710.0}
{"price": 0.2322, "timestamp": 1767990557000, "volume": 56835.0}
{"price": 0.2323, "timestamp": 1767990558000, "volume": 3037.0}
{"price": 0.2324, "timestamp": 1767990562000, "volume": 2152.0}
{"price": 0.2324, "timestamp": 1767990578000, "volume": 149.0}
{"price": 0.2323, "timestamp": 1767990579000, "volume": 29603.0}
{"price": 0.2323, "timestamp": 1767990584000, "volume": 7524.0}
{"price": 0.2322, "timestamp": 1767990598000, "volume": 250.0}
{"price": 0.2322, "timestamp": 1767990604000, "volume": 6996.0}
{"price": 0.2322, "timestamp": 1767990605000, "volume": 639.0}
{"price": 0.2323, "timestamp": 1767990609000, "volume": 1307.0}
{"price": 0.2323, "timestamp": 1767990610000, "volume": 207.0}
{"price": 0.2323, "timestamp": 1767990615000, "volume": 1333.0}
{"price": 0.2323, "timestamp": 1767990617000, "volume": 11460.0}
{"price": 0.2323, "timestamp": 1767990620000, "volume": 1013.0}
{"price": 0.2323, "timestamp": 1767990625000, "volume": 235.0}
{"price": 0.2325, "timestamp": 1767990628000, "volume": 3018.0}
{"price": 0.2325, "timestamp": 1767990629000, "volume": 2059.0}
{"price": 0.2326, "timestamp": 1767990630000, "volume": 18647.0}
{"price": 0.2326, "timestamp": 1767990631000, "volume": 55.0}
{"price": 0.2326, "timestamp": 1767990633000, "volume": 76.0}
{"price": 0.2326, "timestamp": 1767990637000, "volume": 78.0}
{"price": 0.2327, "timestamp": 1767990639000, "volume": 165.0}
{"price": 0.2327, "timestamp": 1767990642000, "volume": 364.0}
{"price": 0.2327, "timestamp": 1767990651000, "volume": 200.0}
{"price": 0.2327, "timestamp": 1767990652000, "volume": 186.0}
{"price": 0.2326, "timestamp": 1767990655000, "volume": 7122.0}
{"price": 0.2326, "timestamp": 1767990662000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767990665000, "volume": 3737.0}
{"price": 0.2325, "timestamp": 1767990666000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767990669000, "volume": 409.0}
{"price": 0.2326, "timestamp": 1767990670000, "volume": 3337.0}
{"price": 0.2326, "timestamp": 1767990679000, "volume": 1165.0}
{"price": 0.2326, "timestamp": 1767990714000, "volume": 215.0}
{"price": 0.2325, "timestamp": 1767990717000, "volume": 2118.0}
{"price": 0.2325, "timestamp": 1767990718000, "volume": 4238.0}
{"price": 0.2325, "timestamp": 1767990720000, "volume": 59.0}
{"price": 0.2325, "timestamp": 1767990724000, "volume": 313.0}
{"price": 0.2324, "timestamp": 1767990725000, "volume": 4317.0}
{"price": 0.2325, "timestamp": 1767990750000, "volume": 540.0}
{"price": 0.2326, "timestamp": 1767990761000, "volume": 1236.0}
{"price": 0.2325, "timestamp": 1767990764000, "volume": 1414.0}
{"price": 0.2326, "timestamp": 1767990769000, "volume": 503.0}
{"price": 0.2326, "timestamp": 1767990771000, "volume": 2467.0}
{"price": 0.2326, "timestamp": 1767990772000, "volume": 8433.0}
{"price": 0.2327, "timestamp": 1767990773000, "volume": 133.0}
{"price": 0.2328, "timestamp": 1767990780000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767990781000, "volume": 158.0}
{"price": 0.2327, "timestamp": 1767990782000, "volume": 742.0}
{"price": 0.2328, "timestamp": 1767990783000, "volume": 420.0}
{"price": 0.2328, "timestamp": 1767990785000, "volume": 3874.0}
{"price": 0.2329, "timestamp": 1767990786000, "volume": 265.0}
{"price": 0.2329, "timestamp": 1767990792000, "volume": 16218.0}
{"price": 0.2329, "timestamp": 1767990793000, "volume": 3848.0}
{"price": 0.233, "timestamp": 1767990795000, "volume": 28.0}
{"price": 0.2329, "timestamp": 1767990797000, "volume": 1086.0}
{"price": 0.2329, "timestamp": 1767990799000, "volume": 38093.0}
{"price": 0.233, "timestamp": 1767990800000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767990802000, "volume": 130.0}
{"price": 0.233, "timestamp": 1767990805000, "volume": 156.0}
{"price": 0.2333, "timestamp": 1767990807000, "volume": 438494.0}
{"price": 0.2332, "timestamp": 1767990808000, "volume": 5071.0}
{"price": 0.2332, "timestamp": 1767990813000, "volume": 1874.0}
{"price": 0.2333, "timestamp": 1767990815000, "volume": 51.0}
{"price": 0.2332, "timestamp": 1767990817000, "volume": 445.0}
{"price": 0.2332, "timestamp": 1767990820000, "volume": 22625.0}
{"price": 0.2332, "timestamp": 1767990823000, "volume": 33151.0}
{"price": 0.2331, "timestamp": 1767990825000, "volume": 17408.0}
{"price": 0.2331, "timestamp": 1767990826000, "volume": 9328.0}
{"price": 0.2331, "timestamp": 1767990842000, "volume": 113.0}
{"price": 0.2332, "timestamp": 1767990852000, "volume": 379.0}
{"price": 0.2333, "timestamp": 1767990858000, "volume": 2508.0}
{"price": 0.2333, "timestamp": 1767990861000, "volume": 3.0}
{"price": 0.2333, "timestamp": 1767990867000, "volume": 721.0}
{"price": 0.2333, "timestamp": 1767990868000, "volume": 50.0}
{"price": 0.2333, "timestamp": 1767990873000, "volume": 15951.0}
{"price": 0.2333, "timestamp": 1767990875000, "volume": 2025.0}
{"price": 0.2333, "timestamp": 1767990878000, "volume": 47667.0}
{"price": 0.2334, "timestamp": 1767990881000, "volume": 686.0}
{"price": 0.2335, "timestamp": 1767990884000, "volume": 61550.0}
{"price": 0.2335, "timestamp": 1767990885000, "volume": 128.0}
{"price": 0.2334, "timestamp": 1767990886000, "volume": 86.0}
{"price": 0.2335, "timestamp": 1767990887000, "volume": 53.0}
{"price": 0.2335, "timestamp": 1767990889000, "volume": 87.0}
{"price": 0.2335, "timestamp": 1767990890000, "volume": 14091.0}
{"price": 0.2334, "timestamp": 1767990897000, "volume": 11403.0}
{"price": 0.2334, "timestamp": 1767990898000, "volume": 2116.0}
{"price": 0.2335, "timestamp": 1767990900000, "volume": 450.0}
{"price": 0.2336, "timestamp": 1767990901000, "volume": 492.0}
{"price": 0.2336, "timestamp": 1767990902000, "volume": 112.0}
{"price": 0.2335, "timestamp": 1767990904000, "volume": 12318.0}
{"price": 0.2335, "timestamp": 1767990907000, "volume": 344.0}
{"price": 0.2336, "timestamp": 1767990915000, "volume": 205745.0}
{"price": 0.2339, "timestamp": 1767990916000, "volume": 605872.0}
{"price": 0.2338, "timestamp": 1767990918000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767990920000, "volume": 15635.0}
{"price": 0.2336, "timestamp": 1767990926000, "volume": 3657.0}
{"price": 0.2335, "timestamp": 1767990933000, "volume": 3477.0}
{"price": 0.2335, "timestamp": 1767990935000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1767990938000, "volume": 653.0}
{"price": 0.2335, "timestamp": 1767990940000, "volume": 394.0}
{"price": 0.2336, "timestamp": 1767990941000, "volume": 1260.0}
{"price": 0.2335, "timestamp": 1767990946000, "volume": 11991.0}
{"price": 0.2334, "timestamp": 1767990948000, "volume": 16545.0}
{"price": 0.2334, "timestamp": 1767990951000, "volume": 3918.0}
{"price": 0.2334, "timestamp": 1767990954000, "volume": 2215.0}
{"price": 0.2334, "timestamp": 1767990955000, "volume": 2086.0}
{"price": 0.2335, "timestamp": 1767990961000, "volume": 16486.0}
{"price": 0.2335, "timestamp": 1767990966000, "volume": 18266.0}
{"price": 0.2335, "timestamp": 1767990971000, "volume": 38682.0}
{"price": 0.2335, "timestamp": 1767990976000, "volume": 6016.0}
{"price": 0.2334, "timestamp": 1767990977000, "volume": 53194.0}
{"price": 0.2335, "timestamp": 1767990980000, "volume": 560.0}
{"price": 0.2337, "timestamp": 1767990983000, "volume": 46517.0}
{"price": 0.2337, "timestamp": 1767990989000, "volume": 58521.0}
{"price": 0.2337, "timestamp": 1767990993000, "volume": 3335.0}
{"price": 0.2337, "timestamp": 1767991000000, "volume": 1839.0}
{"price": 0.2338, "timestamp": 1767991001000, "volume": 3566.0}
{"price": 0.2338, "timestamp": 1767991004000, "volume": 457.0}
{"price": 0.2337, "timestamp": 1767991007000, "volume": 1720.0}
{"price": 0.2336, "timestamp": 1767991015000, "volume": 371.0}
{"price": 0.2336, "timestamp": 1767991017000, "volume": 334.0}
{"price": 0.2335, "timestamp": 1767991020000, "volume": 2307.0}
{"price": 0.2334, "timestamp": 1767991023000, "volume": 28969.0}
{"price": 0.2334, "timestamp": 1767991024000, "volume": 1240.0}
{"price": 0.2335, "timestamp": 1767991033000, "volume": 6591.0}
{"price": 0.2336, "timestamp": 1767991035000, "volume": 193.0}
{"price": 0.2336, "timestamp": 1767991045000, "volume": 1510.0}
{"price": 0.2335, "timestamp": 1767991052000, "volume": 4192.0}
{"price": 0.2335, "timestamp": 1767991054000, "volume": 100.0}
{"price": 0.2335, "timestamp": 1767991057000, "volume": 100.0}
{"price": 0.2334, "timestamp": 1767991066000, "volume": 1970.0}
{"price": 0.2334, "timestamp": 1767991073000, "volume": 100.0}
{"price": 0.2333, "timestamp": 1767991076000, "volume": 3187.0}
{"price": 0.2333, "timestamp": 1767991078000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1767991080000, "volume": 908.0}
{"price": 0.2333, "timestamp": 1767991081000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1767991087000, "volume": 3078.0}
{"price": 0.2332, "timestamp": 1767991091000, "volume": 3410.0}
{"price": 0.2332, "timestamp": 1767991096000, "volume": 21283.0}
{"price": 0.2332, "timestamp": 1767991097000, "volume": 26.0}
{"price": 0.2333, "timestamp": 1767991118000, "volume": 1500.0}
{"price": 0.2333, "timestamp": 1767991129000, "volume": 12805.0}
{"price": 0.2333, "timestamp": 1767991133000, "volume": 1785.0}
{"price": 0.2332, "timestamp": 1767991147000, "volume": 1987.0}
{"price": 0.2331, "timestamp": 1767991148000, "volume": 270.0}
{"price": 0.2332, "timestamp": 1767991157000, "volume": 2031.0}
{"price": 0.2332, "timestamp": 1767991165000, "volume": 3.0}
{"price": 0.2332, "timestamp": 1767991173000, "volume": 635.0}
{"price": 0.2331, "timestamp": 1767991177000, "volume": 28031.0}
{"price": 0.2331, "timestamp": 1767991190000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1767991193000, "volume": 1645.0}
{"price": 0.2332, "timestamp": 1767991197000, "volume": 277.0}
{"price": 0.2331, "timestamp": 1767991200000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1767991202000, "volume": 1806.0}
{"price": 0.2331, "timestamp": 1767991213000, "volume": 1190.0}
{"price": 0.2332, "timestamp": 1767991215000, "volume": 7775.0}
{"price": 0.2331, "timestamp": 1767991218000, "volume": 1889.0}
{"price": 0.233, "timestamp": 1767991223000, "volume": 1475.0}
{"price": 0.2329, "timestamp": 1767991225000, "volume": 1078.0}
{"price": 0.2329, "timestamp": 1767991230000, "volume": 1806.0}
{"price": 0.233, "timestamp": 1767991231000, "volume": 3988.0}
{"price": 0.233, "timestamp": 1767991232000, "volume": 275.0}
{"price": 0.233, "timestamp": 1767991235000, "volume": 452.0}
{"price": 0.2328, "timestamp": 1767991260000, "volume": 1584.0}
{"price": 0.2327, "timestamp": 1767991262000, "volume": 51.0}
{"price": 0.2327, "timestamp": 1767991264000, "volume": 26724.0}
{"price": 0.2328, "timestamp": 1767991267000, "volume": 917.0}
{"price": 0.2327, "timestamp": 1767991269000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1767991270000, "volume": 508.0}
{"price": 0.2327, "timestamp": 1767991294000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1767991298000, "volume": 1604.0}
{"price": 0.2326, "timestamp": 1767991300000, "volume": 2311.0}
{"price": 0.2326, "timestamp": 1767991314000, "volume": 3087.0}
{"price": 0.2326, "timestamp": 1767991315000, "volume": 903.0}
{"price": 0.2325, "timestamp": 1767991325000, "volume": 1898.0}
{"price": 0.2325, "timestamp": 1767991327000, "volume": 2091.0}
{"price": 0.2326, "timestamp": 1767991328000, "volume": 1075.0}
{"price": 0.2325, "timestamp": 1767991338000, "volume": 1683.0}
{"price": 0.2324, "timestamp": 1767991344000, "volume": 13342.0}
{"price": 0.2322, "timestamp": 1767991347000, "volume": 9970.0}
{"price": 0.2322, "timestamp": 1767991348000, "volume": 330.0}
{"price": 0.2323, "timestamp": 1767991349000, "volume": 452.0}
{"price": 0.2323, "timestamp": 1767991352000, "volume": 169.0}
{"price": 0.2323, "timestamp": 1767991354000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767991357000, "volume": 178.0}
{"price": 0.2321, "timestamp": 1767991372000, "volume": 7264.0}
{"price": 0.2321, "timestamp": 1767991381000, "volume": 17190.0}
{"price": 0.2319, "timestamp": 1767991383000, "volume": 5404.0}
{"price": 0.2319, "timestamp": 1767991384000, "volume": 15933.0}
{"price": 0.2317, "timestamp": 1767991386000, "volume": 85357.0}
{"price": 0.2319, "timestamp": 1767991387000, "volume": 7574.0}
{"price": 0.2318, "timestamp": 1767991388000, "volume": 4572.0}
{"price": 0.2318, "timestamp": 1767991389000, "volume": 14736.0}
{"price": 0.2319, "timestamp": 1767991395000, "volume": 2157.0}
{"price": 0.2318, "timestamp": 1767991397000, "volume": 1113.0}
{"price": 0.2318, "timestamp": 1767991399000, "volume": 1206.0}
{"price": 0.2318, "timestamp": 1767991400000, "volume": 57.0}
{"price": 0.2318, "timestamp": 1767991402000, "volume": 1437.0}
{"price": 0.2317, "timestamp": 1767991406000, "volume": 100000.0}
{"price": 0.2318, "timestamp": 1767991408000, "volume": 134.0}
{"price": 0.2318, "timestamp": 1767991410000, "volume": 1761.0}
{"price": 0.2318, "timestamp": 1767991411000, "volume": 5.0}
{"price": 0.2318, "timestamp": 1767991412000, "volume": 183.0}
{"price": 0.2319, "timestamp": 1767991414000, "volume": 38090.0}
{"price": 0.2318, "timestamp": 1767991417000, "volume": 559.0}
{"price": 0.2318, "timestamp": 1767991418000, "volume": 77.0}
{"price": 0.2318, "timestamp": 1767991430000, "volume": 86.0}
{"price": 0.2319, "timestamp": 1767991431000, "volume": 102561.0}
{"price": 0.2319, "timestamp": 1767991438000, "volume": 1693.0}
{"price": 0.2319, "timestamp": 1767991439000, "volume": 461.0}
{"price": 0.2319, "timestamp": 1767991448000, "volume": 799.0}
{"price": 0.2319, "timestamp": 1767991462000, "volume": 828.0}
{"price": 0.2318, "timestamp": 1767991468000, "volume": 1008.0}
{"price": 0.2318, "timestamp": 1767991473000, "volume": 3.0}
{"price": 0.2318, "timestamp": 1767991490000, "volume": 226.0}
{"price": 0.2318, "timestamp": 1767991498000, "volume": 13805.0}
{"price": 0.2319, "timestamp": 1767991501000, "volume": 341.0}
{"price": 0.232, "timestamp": 1767991503000, "volume": 79.0}
{"price": 0.232, "timestamp": 1767991504000, "volume": 541.0}
{"price": 0.2319, "timestamp": 1767991511000, "volume": 1036.0}
{"price": 0.2319, "timestamp": 1767991515000, "volume": 321.0}
{"price": 0.2321, "timestamp": 1767991522000, "volume": 44181.0}
{"price": 0.2322, "timestamp": 1767991525000, "volume": 2154.0}
{"price": 0.2322, "timestamp": 1767991529000, "volume": 2125.0}
{"price": 0.2322, "timestamp": 1767991530000, "volume": 50295.0}
{"price": 0.2323, "timestamp": 1767991531000, "volume": 41257.0}
{"price": 0.2324, "timestamp": 1767991534000, "volume": 35799.0}
{"price": 0.2324, "timestamp": 1767991537000, "volume": 512.0}
{"price": 0.2324, "timestamp": 1767991540000, "volume": 234.0}
{"price": 0.2324, "timestamp": 1767991541000, "volume": 744.0}
{"price": 0.2323, "timestamp": 1767991555000, "volume": 594.0}
{"price": 0.2323, "timestamp": 1767991556000, "volume": 202.0}
{"price": 0.2323, "timestamp": 1767991557000, "volume": 79.0}
{"price": 0.2323, "timestamp": 1767991565000, "volume": 5883.0}
{"price": 0.2324, "timestamp": 1767991569000, "volume": 10226.0}
{"price": 0.2325, "timestamp": 1767991577000, "volume": 1083.0}
{"price": 0.2325, "timestamp": 1767991585000, "volume": 31525.0}
{"price": 0.2325, "timestamp": 1767991590000, "volume": 1178.0}
{"price": 0.2324, "timestamp": 1767991592000, "volume": 17236.0}
{"price": 0.2324, "timestamp": 1767991593000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767991598000, "volume": 538.0}
{"price": 0.2323, "timestamp": 1767991605000, "volume": 455.0}
{"price": 0.2322, "timestamp": 1767991614000, "volume": 1030.0}
{"price": 0.2322, "timestamp": 1767991618000, "volume": 279.0}
{"price": 0.2322, "timestamp": 1767991622000, "volume": 45.0}
{"price": 0.2322, "timestamp": 1767991632000, "volume": 693.0}
{"price": 0.2322, "timestamp": 1767991635000, "volume": 522.0}
{"price": 0.2323, "timestamp": 1767991646000, "volume": 3153.0}
{"price": 0.2323, "timestamp": 1767991651000, "volume": 289.0}
{"price": 0.2323, "timestamp": 1767991666000, "volume": 1158.0}
{"price": 0.2323, "timestamp": 1767991673000, "volume": 14046.0}
{"price": 0.2323, "timestamp": 1767991681000, "volume": 332.0}
{"price": 0.2322, "timestamp": 1767991692000, "volume": 412.0}
{"price": 0.2322, "timestamp": 1767991697000, "volume": 1596.0}
{"price": 0.2322, "timestamp": 1767991700000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767991702000, "volume": 12101.0}
{"price": 0.2324, "timestamp": 1767991711000, "volume": 34162.0}
{"price": 0.2324, "timestamp": 1767991712000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767991734000, "volume": 1260.0}
{"price": 0.2323, "timestamp": 1767991740000, "volume": 570.0}
{"price": 0.2324, "timestamp": 1767991742000, "volume": 4783.0}
{"price": 0.2323, "timestamp": 1767991752000, "volume": 373.0}
{"price": 0.2324, "timestamp": 1767991760000, "volume": 19.0}
{"price": 0.2324, "timestamp": 1767991763000, "volume": 842.0}
{"price": 0.2324, "timestamp": 1767991770000, "volume": 47477.0}
{"price": 0.2325, "timestamp": 1767991775000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1767991777000, "volume": 1233.0}
{"price": 0.2324, "timestamp": 1767991778000, "volume": 562.0}
{"price": 0.2324, "timestamp": 1767991779000, "volume": 5375.0}
{"price": 0.2325, "timestamp": 1767991787000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767991791000, "volume": 673.0}
{"price": 0.2325, "timestamp": 1767991800000, "volume": 49153.0}
{"price": 0.2326, "timestamp": 1767991801000, "volume": 43492.0}
{"price": 0.2326, "timestamp": 1767991806000, "volume": 11807.0}
{"price": 0.2326, "timestamp": 1767991822000, "volume": 2.0}
{"price": 0.2326, "timestamp": 1767991823000, "volume": 934.0}
{"price": 0.2325, "timestamp": 1767991830000, "volume": 46428.0}
{"price": 0.2325, "timestamp": 1767991840000, "volume": 629.0}
{"price": 0.2325, "timestamp": 1767991845000, "volume": 18.0}
{"price": 0.2325, "timestamp": 1767991856000, "volume": 20.0}
{"price": 0.2324, "timestamp": 1767991860000, "volume": 2316.0}
{"price": 0.2324, "timestamp": 1767991862000, "volume": 169.0}
{"price": 0.2324, "timestamp": 1767991864000, "volume": 2174.0}
{"price": 0.2323, "timestamp": 1767991867000, "volume": 741.0}
{"price": 0.2323, "timestamp": 1767991875000, "volume": 28229.0}
{"price": 0.2323, "timestamp": 1767991881000, "volume": 944.0}
{"price": 0.2323, "timestamp": 1767991911000, "volume": 415.0}
{"price": 0.2323, "timestamp": 1767991921000, "volume": 1410.0}
{"price": 0.2323, "timestamp": 1767991925000, "volume": 1918.0}
{"price": 0.2323, "timestamp": 1767991938000, "volume": 6435.0}
{"price": 0.2323, "timestamp": 1767991939000, "volume": 612.0}
{"price": 0.2323, "timestamp": 1767991942000, "volume": 1052.0}
{"price": 0.2324, "timestamp": 1767991958000, "volume": 1012.0}
{"price": 0.2323, "timestamp": 1767991962000, "volume": 1200.0}
{"price": 0.2322, "timestamp": 1767991988000, "volume": 6000.0}
{"price": 0.2323, "timestamp": 1767991991000, "volume": 1660.0}
{"price": 0.2323, "timestamp": 1767991997000, "volume": 10031.0}
{"price": 0.2323, "timestamp": 1767991998000, "volume": 2043.0}
{"price": 0.2323, "timestamp": 1767992014000, "volume": 1826.0}
{"price": 0.2323, "timestamp": 1767992015000, "volume": 271.0}
{"price": 0.2323, "timestamp": 1767992020000, "volume": 8840.0}
{"price": 0.2322, "timestamp": 1767992024000, "volume": 412.0}
{"price": 0.2321, "timestamp": 1767992037000, "volume": 236.0}
{"price": 0.2321, "timestamp": 1767992041000, "volume": 259.0}
{"price": 0.232, "timestamp": 1767992043000, "volume": 779.0}
{"price": 0.232, "timestamp": 1767992046000, "volume": 1365.0}
{"price": 0.2321, "timestamp": 1767992054000, "volume": 663.0}
{"price": 0.2322, "timestamp": 1767992071000, "volume": 129.0}
{"price": 0.2322, "timestamp": 1767992074000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1767992078000, "volume": 2543.0}
{"price": 0.2323, "timestamp": 1767992079000, "volume": 215.0}
{"price": 0.2323, "timestamp": 1767992080000, "volume": 54104.0}
{"price": 0.2324, "timestamp": 1767992082000, "volume": 4786.0}
{"price": 0.2323, "timestamp": 1767992083000, "volume": 130.0}
{"price": 0.2324, "timestamp": 1767992089000, "volume": 207.0}
{"price": 0.2324, "timestamp": 1767992100000, "volume": 3291.0}
{"price": 0.2324, "timestamp": 1767992103000, "volume": 295.0}
{"price": 0.2324, "timestamp": 1767992104000, "volume": 6324.0}
{"price": 0.2323, "timestamp": 1767992109000, "volume": 813.0}
{"price": 0.2322, "timestamp": 1767992111000, "volume": 22203.0}
{"price": 0.2321, "timestamp": 1767992118000, "volume": 76420.0}
{"price": 0.2321, "timestamp": 1767992131000, "volume": 131.0}
{"price": 0.2322, "timestamp": 1767992140000, "volume": 3903.0}
{"price": 0.2325, "timestamp": 1767992157000, "volume": 13194.0}
{"price": 0.2326, "timestamp": 1767992160000, "volume": 884.0}
{"price": 0.2325, "timestamp": 1767992162000, "volume": 1251.0}
{"price": 0.2326, "timestamp": 1767992168000, "volume": 1696.0}
{"price": 0.2326, "timestamp": 1767992174000, "volume": 154.0}
{"price": 0.2325, "timestamp": 1767992176000, "volume": 1349.0}
{"price": 0.2325, "timestamp": 1767992187000, "volume": 42.0}
{"price": 0.2324, "timestamp": 1767992194000, "volume": 1450.0}
{"price": 0.2324, "timestamp": 1767992200000, "volume": 608.0}
{"price": 0.2325, "timestamp": 1767992227000, "volume": 1964.0}
{"price": 0.2325, "timestamp": 1767992246000, "volume": 31130.0}
{"price": 0.2324, "timestamp": 1767992255000, "volume": 3945.0}
{"price": 0.2323, "timestamp": 1767992263000, "volume": 14109.0}
{"price": 0.2322, "timestamp": 1767992280000, "volume": 229.0}
{"price": 0.2321, "timestamp": 1767992282000, "volume": 2436.0}
{"price": 0.2321, "timestamp": 1767992286000, "volume": 54.0}
{"price": 0.2322, "timestamp": 1767992287000, "volume": 391.0}
{"price": 0.2322, "timestamp": 1767992314000, "volume": 1624.0}
{"price": 0.2322, "timestamp": 1767992324000, "volume": 87.0}
{"price": 0.2321, "timestamp": 1767992337000, "volume": 2500.0}
{"price": 0.2322, "timestamp": 1767992340000, "volume": 615.0}
{"price": 0.2321, "timestamp": 1767992342000, "volume": 1778.0}
{"price": 0.2321, "timestamp": 1767992343000, "volume": 8702.0}
{"price": 0.2321, "timestamp": 1767992348000, "volume": 272.0}
{"price": 0.2321, "timestamp": 1767992351000, "volume": 1306.0}
{"price": 0.2321, "timestamp": 1767992352000, "volume": 1740.0}
{"price": 0.2321, "timestamp": 1767992354000, "volume": 505.0}
{"price": 0.232, "timestamp": 1767992356000, "volume": 2071.0}
{"price": 0.232, "timestamp": 1767992359000, "volume": 422.0}
{"price": 0.2321, "timestamp": 1767992362000, "volume": 276.0}
{"price": 0.232, "timestamp": 1767992363000, "volume": 579.0}
{"price": 0.2321, "timestamp": 1767992370000, "volume": 1857.0}
{"price": 0.2321, "timestamp": 1767992373000, "volume": 1900.0}
{"price": 0.2321, "timestamp": 1767992375000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1767992376000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767992381000, "volume": 516.0}
{"price": 0.2322, "timestamp": 1767992386000, "volume": 616.0}
{"price": 0.2322, "timestamp": 1767992389000, "volume": 354.0}
{"price": 0.2322, "timestamp": 1767992394000, "volume": 315.0}
{"price": 0.2323, "timestamp": 1767992396000, "volume": 299.0}
{"price": 0.2323, "timestamp": 1767992397000, "volume": 71.0}
{"price": 0.2323, "timestamp": 1767992400000, "volume": 323.0}
{"price": 0.2323, "timestamp": 1767992401000, "volume": 127.0}
{"price": 0.2323, "timestamp": 1767992410000, "volume": 416.0}
{"price": 0.2323, "timestamp": 1767992412000, "volume": 118.0}
{"price": 0.2321, "timestamp": 1767992416000, "volume": 12893.0}
{"price": 0.2321, "timestamp": 1767992417000, "volume": 204.0}
{"price": 0.232, "timestamp": 1767992418000, "volume": 592.0}
{"price": 0.2319, "timestamp": 1767992420000, "volume": 483.0}
{"price": 0.2319, "timestamp": 1767992421000, "volume": 196.0}
{"price": 0.232, "timestamp": 1767992424000, "volume": 8950.0}
{"price": 0.2321, "timestamp": 1767992431000, "volume": 187.0}
{"price": 0.2321, "timestamp": 1767992433000, "volume": 32920.0}
{"price": 0.2321, "timestamp": 1767992434000, "volume": 273.0}
{"price": 0.2321, "timestamp": 1767992439000, "volume": 226.0}
{"price": 0.2321, "timestamp": 1767992444000, "volume": 53.0}
{"price": 0.2321, "timestamp": 1767992458000, "volume": 251.0}
{"price": 0.2321, "timestamp": 1767992460000, "volume": 300.0}
{"price": 0.2321, "timestamp": 1767992462000, "volume": 1618.0}
{"price": 0.2321, "timestamp": 1767992473000, "volume": 51.0}
{"price": 0.2321, "timestamp": 1767992474000, "volume": 234.0}
{"price": 0.2321, "timestamp": 1767992477000, "volume": 380.0}
{"price": 0.2322, "timestamp": 1767992482000, "volume": 155.0}
{"price": 0.2323, "timestamp": 1767992489000, "volume": 68.0}
{"price": 0.2323, "timestamp": 1767992491000, "volume": 472.0}
{"price": 0.2322, "timestamp": 1767992507000, "volume": 2703.0}
{"price": 0.2321, "timestamp": 1767992524000, "volume": 1064.0}
{"price": 0.2321, "timestamp": 1767992543000, "volume": 1140.0}
{"price": 0.2322, "timestamp": 1767992546000, "volume": 59004.0}
{"price": 0.2323, "timestamp": 1767992554000, "volume": 50.0}
{"price": 0.2323, "timestamp": 1767992558000, "volume": 44186.0}
{"price": 0.2324, "timestamp": 1767992559000, "volume": 1821.0}
{"price": 0.2324, "timestamp": 1767992571000, "volume": 1123.0}
{"price": 0.2322, "timestamp": 1767992576000, "volume": 1413.0}
{"price": 0.2322, "timestamp": 1767992579000, "volume": 700.0}
{"price": 0.2322, "timestamp": 1767992601000, "volume": 310.0}
{"price": 0.2322, "timestamp": 1767992602000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767992606000, "volume": 383.0}
{"price": 0.2321, "timestamp": 1767992613000, "volume": 165.0}
{"price": 0.2322, "timestamp": 1767992618000, "volume": 2697.0}
{"price": 0.2322, "timestamp": 1767992632000, "volume": 266.0}
{"price": 0.2322, "timestamp": 1767992642000, "volume": 3456.0}
{"price": 0.232, "timestamp": 1767992651000, "volume": 22305.0}
{"price": 0.2319, "timestamp": 1767992652000, "volume": 11029.0}
{"price": 0.2319, "timestamp": 1767992655000, "volume": 328.0}
{"price": 0.2318, "timestamp": 1767992662000, "volume": 753.0}
{"price": 0.2319, "timestamp": 1767992664000, "volume": 1557.0}
{"price": 0.2319, "timestamp": 1767992666000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767992668000, "volume": 71.0}
{"price": 0.232, "timestamp": 1767992671000, "volume": 1420.0}
{"price": 0.2321, "timestamp": 1767992684000, "volume": 27.0}
{"price": 0.232, "timestamp": 1767992686000, "volume": 24.0}
{"price": 0.2321, "timestamp": 1767992690000, "volume": 776.0}
{"price": 0.2322, "timestamp": 1767992700000, "volume": 400.0}
{"price": 0.2321, "timestamp": 1767992701000, "volume": 2166.0}
{"price": 0.2321, "timestamp": 1767992703000, "volume": 400.0}
{"price": 0.2321, "timestamp": 1767992707000, "volume": 215.0}
{"price": 0.2321, "timestamp": 1767992709000, "volume": 1715.0}
{"price": 0.232, "timestamp": 1767992718000, "volume": 26751.0}
{"price": 0.2319, "timestamp": 1767992725000, "volume": 6611.0}
{"price": 0.2318, "timestamp": 1767992728000, "volume": 626.0}
{"price": 0.2318, "timestamp": 1767992730000, "volume": 8280.0}
{"price": 0.2318, "timestamp": 1767992733000, "volume": 5209.0}
{"price": 0.2318, "timestamp": 1767992735000, "volume": 4760.0}
{"price": 0.2319, "timestamp": 1767992747000, "volume": 711.0}
{"price": 0.2319, "timestamp": 1767992755000, "volume": 4946.0}
{"price": 0.2318, "timestamp": 1767992765000, "volume": 5139.0}
{"price": 0.2318, "timestamp": 1767992767000, "volume": 267.0}
{"price": 0.2318, "timestamp": 1767992769000, "volume": 65.0}
{"price": 0.2317, "timestamp": 1767992773000, "volume": 31344.0}
{"price": 0.2318, "timestamp": 1767992786000, "volume": 47780.0}
{"price": 0.2317, "timestamp": 1767992790000, "volume": 658.0}
{"price": 0.2317, "timestamp": 1767992791000, "volume": 87.0}
{"price": 0.2318, "timestamp": 1767992799000, "volume": 10933.0}
{"price": 0.2318, "timestamp": 1767992812000, "volume": 627.0}
{"price": 0.2317, "timestamp": 1767992813000, "volume": 154.0}
{"price": 0.2314, "timestamp": 1767992814000, "volume": 4730.0}
{"price": 0.2314, "timestamp": 1767992817000, "volume": 864.0}
{"price": 0.2314, "timestamp": 1767992819000, "volume": 906.0}
{"price": 0.2314, "timestamp": 1767992820000, "volume": 70605.0}
{"price": 0.2314, "timestamp": 1767992821000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1767992822000, "volume": 10401.0}
{"price": 0.2316, "timestamp": 1767992828000, "volume": 5628.0}
{"price": 0.2317, "timestamp": 1767992831000, "volume": 29442.0}
{"price": 0.2318, "timestamp": 1767992832000, "volume": 4430.0}
{"price": 0.2319, "timestamp": 1767992836000, "volume": 396.0}
{"price": 0.2319, "timestamp": 1767992837000, "volume": 11090.0}
{"price": 0.2319, "timestamp": 1767992839000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1767992840000, "volume": 862.0}
{"price": 0.2321, "timestamp": 1767992841000, "volume": 14575.0}
{"price": 0.2322, "timestamp": 1767992843000, "volume": 766.0}
{"price": 0.2323, "timestamp": 1767992844000, "volume": 27605.0}
{"price": 0.2323, "timestamp": 1767992845000, "volume": 5458.0}
{"price": 0.2323, "timestamp": 1767992846000, "volume": 257.0}
{"price": 0.2322, "timestamp": 1767992848000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1767992851000, "volume": 3480.0}
{"price": 0.2322, "timestamp": 1767992856000, "volume": 2055.0}
{"price": 0.2322, "timestamp": 1767992871000, "volume": 135.0}
{"price": 0.2323, "timestamp": 1767992875000, "volume": 102302.0}
{"price": 0.2323, "timestamp": 1767992880000, "volume": 313.0}
{"price": 0.2323, "timestamp": 1767992881000, "volume": 3320.0}
{"price": 0.2323, "timestamp": 1767992884000, "volume": 34275.0}
{"price": 0.2323, "timestamp": 1767992885000, "volume": 316.0}
{"price": 0.2323, "timestamp": 1767992889000, "volume": 286.0}
{"price": 0.2323, "timestamp": 1767992891000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1767992903000, "volume": 4790.0}
{"price": 0.2322, "timestamp": 1767992905000, "volume": 124.0}
{"price": 0.2324, "timestamp": 1767992907000, "volume": 6471.0}
{"price": 0.2325, "timestamp": 1767992908000, "volume": 215.0}
{"price": 0.2325, "timestamp": 1767992911000, "volume": 1211.0}
{"price": 0.2325, "timestamp": 1767992913000, "volume": 2058.0}
{"price": 0.2325, "timestamp": 1767992915000, "volume": 83.0}
{"price": 0.2325, "timestamp": 1767992917000, "volume": 6689.0}
{"price": 0.2325, "timestamp": 1767992918000, "volume": 48.0}
{"price": 0.2326, "timestamp": 1767992926000, "volume": 8388.0}
{"price": 0.2327, "timestamp": 1767992927000, "volume": 2192.0}
{"price": 0.2328, "timestamp": 1767992931000, "volume": 189.0}
{"price": 0.2328, "timestamp": 1767992932000, "volume": 2747.0}
{"price": 0.2328, "timestamp": 1767992934000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767992937000, "volume": 423.0}
{"price": 0.2327, "timestamp": 1767992940000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767992941000, "volume": 3909.0}
{"price": 0.2327, "timestamp": 1767992942000, "volume": 134.0}
{"price": 0.2328, "timestamp": 1767992943000, "volume": 146.0}
{"price": 0.2328, "timestamp": 1767992945000, "volume": 846.0}
{"price": 0.2327, "timestamp": 1767992950000, "volume": 532.0}
{"price": 0.2327, "timestamp": 1767992952000, "volume": 623.0}
{"price": 0.2326, "timestamp": 1767992956000, "volume": 477.0}
{"price": 0.2326, "timestamp": 1767992957000, "volume": 8335.0}
{"price": 0.2327, "timestamp": 1767992970000, "volume": 57.0}
{"price": 0.2328, "timestamp": 1767992987000, "volume": 3.0}
{"price": 0.2328, "timestamp": 1767993000000, "volume": 71.0}
{"price": 0.2328, "timestamp": 1767993003000, "volume": 1857.0}
{"price": 0.2327, "timestamp": 1767993006000, "volume": 13262.0}
{"price": 0.2326, "timestamp": 1767993010000, "volume": 12915.0}
{"price": 0.2326, "timestamp": 1767993011000, "volume": 1130.0}
{"price": 0.2325, "timestamp": 1767993012000, "volume": 1204.0}
{"price": 0.2324, "timestamp": 1767993014000, "volume": 1314.0}
{"price": 0.2325, "timestamp": 1767993017000, "volume": 372.0}
{"price": 0.2325, "timestamp": 1767993027000, "volume": 695.0}
{"price": 0.2326, "timestamp": 1767993032000, "volume": 752.0}
{"price": 0.2325, "timestamp": 1767993035000, "volume": 777.0}
{"price": 0.2325, "timestamp": 1767993040000, "volume": 92.0}
{"price": 0.2326, "timestamp": 1767993042000, "volume": 685.0}
{"price": 0.2326, "timestamp": 1767993045000, "volume": 87.0}
{"price": 0.2326, "timestamp": 1767993053000, "volume": 33802.0}
{"price": 0.2325, "timestamp": 1767993060000, "volume": 579.0}
{"price": 0.2325, "timestamp": 1767993073000, "volume": 2254.0}
{"price": 0.2325, "timestamp": 1767993074000, "volume": 55833.0}
{"price": 0.2325, "timestamp": 1767993078000, "volume": 139.0}
{"price": 0.2323, "timestamp": 1767993087000, "volume": 13533.0}
{"price": 0.2324, "timestamp": 1767993089000, "volume": 1766.0}
{"price": 0.2325, "timestamp": 1767993097000, "volume": 4302.0}
{"price": 0.2324, "timestamp": 1767993110000, "volume": 1400.0}
{"price": 0.2324, "timestamp": 1767993114000, "volume": 172.0}
{"price": 0.2324, "timestamp": 1767993121000, "volume": 6503.0}
{"price": 0.2323, "timestamp": 1767993122000, "volume": 51.0}
{"price": 0.2324, "timestamp": 1767993124000, "volume": 294.0}
{"price": 0.2324, "timestamp": 1767993128000, "volume": 996.0}
{"price": 0.2324, "timestamp": 1767993133000, "volume": 307.0}
{"price": 0.2325, "timestamp": 1767993135000, "volume": 58711.0}
{"price": 0.2326, "timestamp": 1767993136000, "volume": 12185.0}
{"price": 0.2326, "timestamp": 1767993139000, "volume": 15870.0}
{"price": 0.2327, "timestamp": 1767993144000, "volume": 1477.0}
{"price": 0.2327, "timestamp": 1767993152000, "volume": 7410.0}
{"price": 0.2326, "timestamp": 1767993153000, "volume": 644.0}
{"price": 0.2325, "timestamp": 1767993160000, "volume": 9111.0}
{"price": 0.2325, "timestamp": 1767993165000, "volume": 377.0}
{"price": 0.2325, "timestamp": 1767993171000, "volume": 966.0}
{"price": 0.2324, "timestamp": 1767993181000, "volume": 1282.0}
{"price": 0.2323, "timestamp": 1767993184000, "volume": 4302.0}
{"price": 0.2323, "timestamp": 1767993209000, "volume": 10771.0}
{"price": 0.2322, "timestamp": 1767993234000, "volume": 4233.0}
{"price": 0.2322, "timestamp": 1767993242000, "volume": 45.0}
{"price": 0.2323, "timestamp": 1767993254000, "volume": 63365.0}
{"price": 0.2323, "timestamp": 1767993256000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767993267000, "volume": 864.0}
{"price": 0.2324, "timestamp": 1767993276000, "volume": 12801.0}
{"price": 0.2324, "timestamp": 1767993282000, "volume": 93.0}
{"price": 0.2325, "timestamp": 1767993284000, "volume": 4091.0}
{"price": 0.2324, "timestamp": 1767993285000, "volume": 43.0}
{"price": 0.2324, "timestamp": 1767993286000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767993320000, "volume": 2261.0}
{"price": 0.2323, "timestamp": 1767993349000, "volume": 4735.0}
{"price": 0.2323, "timestamp": 1767993351000, "volume": 26298.0}
{"price": 0.2323, "timestamp": 1767993357000, "volume": 1788.0}
{"price": 0.2322, "timestamp": 1767993360000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1767993361000, "volume": 345.0}
{"price": 0.2321, "timestamp": 1767993362000, "volume": 94.0}
{"price": 0.2321, "timestamp": 1767993363000, "volume": 592.0}
{"price": 0.232, "timestamp": 1767993367000, "volume": 308.0}
{"price": 0.2319, "timestamp": 1767993385000, "volume": 4576.0}
{"price": 0.2321, "timestamp": 1767993390000, "volume": 1688.0}
{"price": 0.2321, "timestamp": 1767993408000, "volume": 8658.0}
{"price": 0.2321, "timestamp": 1767993413000, "volume": 2521.0}
{"price": 0.2321, "timestamp": 1767993418000, "volume": 13994.0}
{"price": 0.2321, "timestamp": 1767993422000, "volume": 64.0}
{"price": 0.2322, "timestamp": 1767993424000, "volume": 9237.0}
{"price": 0.2322, "timestamp": 1767993428000, "volume": 171.0}
{"price": 0.2322, "timestamp": 1767993431000, "volume": 303.0}
{"price": 0.2323, "timestamp": 1767993433000, "volume": 1137.0}
{"price": 0.2323, "timestamp": 1767993437000, "volume": 13600.0}
{"price": 0.2324, "timestamp": 1767993441000, "volume": 164.0}
{"price": 0.2324, "timestamp": 1767993453000, "volume": 2909.0}
{"price": 0.2323, "timestamp": 1767993464000, "volume": 15054.0}
{"price": 0.2324, "timestamp": 1767993473000, "volume": 1009.0}
{"price": 0.2325, "timestamp": 1767993475000, "volume": 123.0}
{"price": 0.2325, "timestamp": 1767993480000, "volume": 532.0}
{"price": 0.2324, "timestamp": 1767993481000, "volume": 550.0}
{"price": 0.2324, "timestamp": 1767993482000, "volume": 558.0}
{"price": 0.2324, "timestamp": 1767993483000, "volume": 289.0}
{"price": 0.2324, "timestamp": 1767993487000, "volume": 53.0}
{"price": 0.2324, "timestamp": 1767993496000, "volume": 368.0}
{"price": 0.2324, "timestamp": 1767993510000, "volume": 1216.0}
{"price": 0.2325, "timestamp": 1767993511000, "volume": 175.0}
{"price": 0.2325, "timestamp": 1767993514000, "volume": 597.0}
{"price": 0.2325, "timestamp": 1767993519000, "volume": 143.0}
{"price": 0.2324, "timestamp": 1767993542000, "volume": 327.0}
{"price": 0.2324, "timestamp": 1767993545000, "volume": 17271.0}
{"price": 0.2325, "timestamp": 1767993565000, "volume": 146.0}
{"price": 0.2326, "timestamp": 1767993571000, "volume": 5643.0}
{"price": 0.2327, "timestamp": 1767993590000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1767993598000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1767993601000, "volume": 12040.0}
{"price": 0.2326, "timestamp": 1767993602000, "volume": 203.0}
{"price": 0.2327, "timestamp": 1767993604000, "volume": 761.0}
{"price": 0.2327, "timestamp": 1767993609000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1767993612000, "volume": 2293.0}
{"price": 0.2327, "timestamp": 1767993614000, "volume": 55.0}
{"price": 0.2328, "timestamp": 1767993616000, "volume": 335.0}
{"price": 0.2329, "timestamp": 1767993634000, "volume": 14041.0}
{"price": 0.2329, "timestamp": 1767993636000, "volume": 1032.0}
{"price": 0.2328, "timestamp": 1767993661000, "volume": 21295.0}
{"price": 0.2327, "timestamp": 1767993668000, "volume": 13538.0}
{"price": 0.2326, "timestamp": 1767993673000, "volume": 10421.0}
{"price": 0.2326, "timestamp": 1767993695000, "volume": 1111.0}
{"price": 0.2327, "timestamp": 1767993716000, "volume": 21.0}
{"price": 0.2326, "timestamp": 1767993722000, "volume": 54.0}
{"price": 0.2327, "timestamp": 1767993734000, "volume": 623.0}
{"price": 0.2328, "timestamp": 1767993743000, "volume": 100000.0}
{"price": 0.2327, "timestamp": 1767993744000, "volume": 10666.0}
{"price": 0.2326, "timestamp": 1767993756000, "volume": 9859.0}
{"price": 0.2326, "timestamp": 1767993759000, "volume": 61623.0}
{"price": 0.2325, "timestamp": 1767993760000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1767993762000, "volume": 115.0}
{"price": 0.2325, "timestamp": 1767993768000, "volume": 112.0}
{"price": 0.2325, "timestamp": 1767993775000, "volume": 5081.0}
{"price": 0.2325, "timestamp": 1767993782000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767993785000, "volume": 10337.0}
{"price": 0.2326, "timestamp": 1767993786000, "volume": 64.0}
{"price": 0.2326, "timestamp": 1767993788000, "volume": 13941.0}
{"price": 0.2326, "timestamp": 1767993803000, "volume": 234.0}
{"price": 0.2327, "timestamp": 1767993816000, "volume": 2718.0}
{"price": 0.2327, "timestamp": 1767993820000, "volume": 86.0}
{"price": 0.2327, "timestamp": 1767993826000, "volume": 7989.0}
{"price": 0.2326, "timestamp": 1767993833000, "volume": 4631.0}
{"price": 0.2325, "timestamp": 1767993836000, "volume": 181.0}
{"price": 0.2325, "timestamp": 1767993837000, "volume": 13767.0}
{"price": 0.2325, "timestamp": 1767993842000, "volume": 71.0}
{"price": 0.2326, "timestamp": 1767993846000, "volume": 87.0}
{"price": 0.2325, "timestamp": 1767993851000, "volume": 2431.0}
{"price": 0.2326, "timestamp": 1767993863000, "volume": 479.0}
{"price": 0.2325, "timestamp": 1767993889000, "volume": 3194.0}
{"price": 0.2325, "timestamp": 1767993894000, "volume": 260.0}
{"price": 0.2326, "timestamp": 1767993895000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1767993902000, "volume": 60.0}
{"price": 0.2325, "timestamp": 1767993903000, "volume": 2358.0}
{"price": 0.2325, "timestamp": 1767993909000, "volume": 3061.0}
{"price": 0.2326, "timestamp": 1767993930000, "volume": 1831.0}
{"price": 0.2325, "timestamp": 1767993962000, "volume": 671.0}
{"price": 0.2326, "timestamp": 1767993966000, "volume": 5097.0}
{"price": 0.2327, "timestamp": 1767994006000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1767994011000, "volume": 1166.0}
{"price": 0.2327, "timestamp": 1767994017000, "volume": 10.0}
{"price": 0.2327, "timestamp": 1767994022000, "volume": 108.0}
{"price": 0.2328, "timestamp": 1767994040000, "volume": 7297.0}
{"price": 0.2328, "timestamp": 1767994043000, "volume": 40667.0}
{"price": 0.2328, "timestamp": 1767994044000, "volume": 102.0}
{"price": 0.233, "timestamp": 1767994052000, "volume": 213320.0}
{"price": 0.233, "timestamp": 1767994053000, "volume": 524.0}
{"price": 0.233, "timestamp": 1767994058000, "volume": 2748.0}
{"price": 0.233, "timestamp": 1767994060000, "volume": 214.0}
{"price": 0.2329, "timestamp": 1767994061000, "volume": 5172.0}
{"price": 0.2328, "timestamp": 1767994066000, "volume": 343.0}
{"price": 0.2327, "timestamp": 1767994067000, "volume": 172.0}
{"price": 0.2334, "timestamp": 1767994069000, "volume": 441601.0}
{"price": 0.2333, "timestamp": 1767994070000, "volume": 95771.0}
{"price": 0.2334, "timestamp": 1767994071000, "volume": 5018.0}
{"price": 0.2334, "timestamp": 1767994072000, "volume": 27.0}
{"price": 0.2332, "timestamp": 1767994073000, "volume": 84379.0}
{"price": 0.2332, "timestamp": 1767994074000, "volume": 53.0}
{"price": 0.2331, "timestamp": 1767994075000, "volume": 544.0}
{"price": 0.233, "timestamp": 1767994077000, "volume": 1785.0}
{"price": 0.233, "timestamp": 1767994078000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767994079000, "volume": 33850.0}
{"price": 0.233, "timestamp": 1767994080000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1767994085000, "volume": 32673.0}
{"price": 0.2332, "timestamp": 1767994087000, "volume": 10380.0}
{"price": 0.2332, "timestamp": 1767994088000, "volume": 23151.0}
{"price": 0.2333, "timestamp": 1767994095000, "volume": 212.0}
{"price": 0.2334, "timestamp": 1767994096000, "volume": 48192.0}
{"price": 0.2334, "timestamp": 1767994100000, "volume": 14147.0}
{"price": 0.2334, "timestamp": 1767994106000, "volume": 12422.0}
{"price": 0.2334, "timestamp": 1767994110000, "volume": 62.0}
{"price": 0.2336, "timestamp": 1767994120000, "volume": 9228.0}
{"price": 0.2335, "timestamp": 1767994122000, "volume": 24.0}
{"price": 0.2335, "timestamp": 1767994125000, "volume": 7930.0}
{"price": 0.2336, "timestamp": 1767994126000, "volume": 26658.0}
{"price": 0.2336, "timestamp": 1767994129000, "volume": 1385.0}
{"price": 0.2336, "timestamp": 1767994133000, "volume": 149.0}
{"price": 0.2335, "timestamp": 1767994141000, "volume": 2264.0}
{"price": 0.2335, "timestamp": 1767994142000, "volume": 2091.0}
{"price": 0.2336, "timestamp": 1767994143000, "volume": 2030.0}
{"price": 0.2336, "timestamp": 1767994144000, "volume": 175.0}
{"price": 0.2336, "timestamp": 1767994147000, "volume": 2036.0}
{"price": 0.2335, "timestamp": 1767994152000, "volume": 1069.0}
{"price": 0.2335, "timestamp": 1767994153000, "volume": 1110.0}
{"price": 0.2334, "timestamp": 1767994159000, "volume": 1151.0}
{"price": 0.2333, "timestamp": 1767994162000, "volume": 354.0}
{"price": 0.2333, "timestamp": 1767994174000, "volume": 6786.0}
{"price": 0.2333, "timestamp": 1767994177000, "volume": 150.0}
{"price": 0.2333, "timestamp": 1767994195000, "volume": 3.0}
{"price": 0.2332, "timestamp": 1767994201000, "volume": 3307.0}
{"price": 0.2332, "timestamp": 1767994202000, "volume": 50.0}
{"price": 0.2332, "timestamp": 1767994203000, "volume": 10592.0}
{"price": 0.2333, "timestamp": 1767994206000, "volume": 2340.0}
{"price": 0.2333, "timestamp": 1767994215000, "volume": 164.0}
{"price": 0.2332, "timestamp": 1767994216000, "volume": 25722.0}
{"price": 0.2332, "timestamp": 1767994219000, "volume": 2878.0}
{"price": 0.2331, "timestamp": 1767994222000, "volume": 5703.0}
{"price": 0.2332, "timestamp": 1767994225000, "volume": 427.0}
{"price": 0.2332, "timestamp": 1767994226000, "volume": 1449.0}
{"price": 0.2332, "timestamp": 1767994227000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1767994228000, "volume": 4757.0}
{"price": 0.2332, "timestamp": 1767994239000, "volume": 1012.0}
{"price": 0.2332, "timestamp": 1767994251000, "volume": 1086.0}
{"price": 0.2331, "timestamp": 1767994263000, "volume": 3664.0}
{"price": 0.2331, "timestamp": 1767994282000, "volume": 1741.0}
{"price": 0.2331, "timestamp": 1767994285000, "volume": 1618.0}
{"price": 0.2332, "timestamp": 1767994289000, "volume": 1086.0}
{"price": 0.2334, "timestamp": 1767994299000, "volume": 55834.0}
{"price": 0.2336, "timestamp": 1767994300000, "volume": 1147.0}
{"price": 0.2336, "timestamp": 1767994308000, "volume": 1112.0}
{"price": 0.2337, "timestamp": 1767994318000, "volume": 2466.0}
{"price": 0.2337, "timestamp": 1767994319000, "volume": 3.0}
{"price": 0.2337, "timestamp": 1767994321000, "volume": 31970.0}
{"price": 0.2337, "timestamp": 1767994324000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1767994327000, "volume": 2708.0}
{"price": 0.2336, "timestamp": 1767994331000, "volume": 6685.0}
{"price": 0.2335, "timestamp": 1767994337000, "volume": 31.0}
{"price": 0.2334, "timestamp": 1767994370000, "volume": 3298.0}
{"price": 0.2335, "timestamp": 1767994377000, "volume": 56131.0}
{"price": 0.2334, "timestamp": 1767994380000, "volume": 2584.0}
{"price": 0.2334, "timestamp": 1767994381000, "volume": 186.0}
{"price": 0.2335, "timestamp": 1767994382000, "volume": 165.0}
{"price": 0.2336, "timestamp": 1767994383000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1767994391000, "volume": 1341.0}
{"price": 0.2336, "timestamp": 1767994396000, "volume": 584.0}
{"price": 0.2334, "timestamp": 1767994411000, "volume": 14103.0}
{"price": 0.2332, "timestamp": 1767994418000, "volume": 8162.0}
{"price": 0.2331, "timestamp": 1767994432000, "volume": 1394.0}
{"price": 0.233, "timestamp": 1767994440000, "volume": 43.0}
{"price": 0.233, "timestamp": 1767994443000, "volume": 1610.0}
{"price": 0.233, "timestamp": 1767994453000, "volume": 722.0}
{"price": 0.233, "timestamp": 1767994472000, "volume": 5306.0}
{"price": 0.2329, "timestamp": 1767994476000, "volume": 6572.0}
{"price": 0.2327, "timestamp": 1767994487000, "volume": 1700.0}
{"price": 0.2327, "timestamp": 1767994489000, "volume": 5404.0}
{"price": 0.2326, "timestamp": 1767994491000, "volume": 381.0}
{"price": 0.2326, "timestamp": 1767994494000, "volume": 268.0}
{"price": 0.2327, "timestamp": 1767994495000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1767994506000, "volume": 28589.0}
{"price": 0.2326, "timestamp": 1767994514000, "volume": 5704.0}
{"price": 0.2327, "timestamp": 1767994524000, "volume": 4720.0}
{"price": 0.2327, "timestamp": 1767994531000, "volume": 3696.0}
{"price": 0.2326, "timestamp": 1767994562000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1767994574000, "volume": 1582.0}
{"price": 0.2325, "timestamp": 1767994587000, "volume": 2100.0}
{"price": 0.2324, "timestamp": 1767994588000, "volume": 3652.0}
{"price": 0.2325, "timestamp": 1767994589000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1767994593000, "volume": 5362.0}
{"price": 0.2325, "timestamp": 1767994599000, "volume": 3460.0}
{"price": 0.2327, "timestamp": 1767994632000, "volume": 4413.0}
{"price": 0.2326, "timestamp": 1767994646000, "volume": 283.0}
{"price": 0.2327, "timestamp": 1767994653000, "volume": 4299.0}
{"price": 0.2327, "timestamp": 1767994654000, "volume": 4413.0}
{"price": 0.2326, "timestamp": 1767994657000, "volume": 1593.0}
{"price": 0.2326, "timestamp": 1767994666000, "volume": 4413.0}
{"price": 0.2324, "timestamp": 1767994681000, "volume": 9222.0}
{"price": 0.2324, "timestamp": 1767994682000, "volume": 51.0}
{"price": 0.2324, "timestamp": 1767994694000, "volume": 1070.0}
{"price": 0.2324, "timestamp": 1767994715000, "volume": 962.0}
{"price": 0.2325, "timestamp": 1767994736000, "volume": 177.0}
{"price": 0.2325, "timestamp": 1767994743000, "volume": 1266.0}
{"price": 0.2325, "timestamp": 1767994753000, "volume": 92.0}
{"price": 0.2327, "timestamp": 1767994783000, "volume": 44474.0}
{"price": 0.2326, "timestamp": 1767994784000, "volume": 643.0}
{"price": 0.2326, "timestamp": 1767994787000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767994798000, "volume": 110.0}
{"price": 0.2327, "timestamp": 1767994800000, "volume": 781.0}
{"price": 0.2326, "timestamp": 1767994811000, "volume": 1445.0}
{"price": 0.2325, "timestamp": 1767994824000, "volume": 1817.0}
{"price": 0.2325, "timestamp": 1767994829000, "volume": 136.0}
{"price": 0.2325, "timestamp": 1767994843000, "volume": 4047.0}
{"price": 0.2325, "timestamp": 1767994849000, "volume": 1020.0}
{"price": 0.2325, "timestamp": 1767994859000, "volume": 1127.0}
{"price": 0.2324, "timestamp": 1767994862000, "volume": 50.0}
{"price": 0.2325, "timestamp": 1767994867000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1767994902000, "volume": 71019.0}
{"price": 0.2324, "timestamp": 1767994909000, "volume": 1537.0}
{"price": 0.2324, "timestamp": 1767994922000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1767994925000, "volume": 2450.0}
{"price": 0.2323, "timestamp": 1767994935000, "volume": 169.0}
{"price": 0.2323, "timestamp": 1767994947000, "volume": 2387.0}
{"price": 0.2323, "timestamp": 1767994956000, "volume": 211.0}
{"price": 0.2324, "timestamp": 1767994989000, "volume": 31.0}
{"price": 0.2324, "timestamp": 1767994997000, "volume": 137.0}
{"price": 0.2324, "timestamp": 1767995040000, "volume": 3111.0}
{"price": 0.2324, "timestamp": 1767995090000, "volume": 202.0}
{"price": 0.2325, "timestamp": 1767995094000, "volume": 2694.0}
{"price": 0.2326, "timestamp": 1767995102000, "volume": 180.0}
{"price": 0.2326, "timestamp": 1767995103000, "volume": 29424.0}
{"price": 0.2326, "timestamp": 1767995105000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1767995107000, "volume": 3362.0}
{"price": 0.2326, "timestamp": 1767995113000, "volume": 211.0}
{"price": 0.2326, "timestamp": 1767995120000, "volume": 34.0}
{"price": 0.2326, "timestamp": 1767995130000, "volume": 97.0}
{"price": 0.2326, "timestamp": 1767995141000, "volume": 25.0}
{"price": 0.2325, "timestamp": 1767995145000, "volume": 2268.0}
{"price": 0.2325, "timestamp": 1767995176000, "volume": 1291.0}
{"price": 0.2325, "timestamp": 1767995180000, "volume": 2335.0}
{"price": 0.2326, "timestamp": 1767995185000, "volume": 1930.0}
{"price": 0.2326, "timestamp": 1767995194000, "volume": 8000.0}
{"price": 0.2326, "timestamp": 1767995210000, "volume": 612.0}
{"price": 0.2326, "timestamp": 1767995220000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1767995222000, "volume": 620.0}
{"price": 0.2326, "timestamp": 1767995260000, "volume": 4201.0}
{"price": 0.2326, "timestamp": 1767995264000, "volume": 1143.0}
{"price": 0.2326, "timestamp": 1767995272000, "volume": 556.0}
{"price": 0.2326, "timestamp": 1767995273000, "volume": 2154.0}
{"price": 0.2325, "timestamp": 1767995284000, "volume": 646.0}
{"price": 0.2325, "timestamp": 1767995290000, "volume": 322.0}
{"price": 0.2325, "timestamp": 1767995291000, "volume": 3265.0}
{"price": 0.2325, "timestamp": 1767995310000, "volume": 158.0}
{"price": 0.2325, "timestamp": 1767995317000, "volume": 172.0}
{"price": 0.2325, "timestamp": 1767995328000, "volume": 112.0}
{"price": 0.2325, "timestamp": 1767995340000, "volume": 1.0}
{"price": 0.2324, "timestamp": 1767995347000, "volume": 3143.0}
{"price": 0.2324, "timestamp": 1767995348000, "volume": 7.0}
{"price": 0.2324, "timestamp": 1767995383000, "volume": 9.0}
{"price": 0.2324, "timestamp": 1767995396000, "volume": 133.0}
{"price": 0.2324, "timestamp": 1767995402000, "volume": 16.0}
{"price": 0.2324, "timestamp": 1767995406000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767995415000, "volume": 1074.0}
{"price": 0.2323, "timestamp": 1767995416000, "volume": 43.0}
{"price": 0.2323, "timestamp": 1767995417000, "volume": 8.0}
{"price": 0.2323, "timestamp": 1767995420000, "volume": 56641.0}
{"price": 0.2323, "timestamp": 1767995450000, "volume": 258.0}
{"price": 0.2325, "timestamp": 1767995457000, "volume": 37951.0}
{"price": 0.2325, "timestamp": 1767995458000, "volume": 4064.0}
{"price": 0.2324, "timestamp": 1767995462000, "volume": 51.0}
{"price": 0.2323, "timestamp": 1767995473000, "volume": 2868.0}
{"price": 0.2323, "timestamp": 1767995475000, "volume": 266.0}
{"price": 0.2324, "timestamp": 1767995496000, "volume": 4198.0}
{"price": 0.2324, "timestamp": 1767995509000, "volume": 3700.0}
{"price": 0.2325, "timestamp": 1767995517000, "volume": 4388.0}
{"price": 0.2325, "timestamp": 1767995520000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1767995521000, "volume": 63652.0}
{"price": 0.2324, "timestamp": 1767995522000, "volume": 3637.0}
{"price": 0.2324, "timestamp": 1767995535000, "volume": 299.0}
{"price": 0.2324, "timestamp": 1767995537000, "volume": 74.0}
{"price": 0.2324, "timestamp": 1767995538000, "volume": 1829.0}
{"price": 0.2323, "timestamp": 1767995560000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1767995600000, "volume": 3440.0}
{"price": 0.2325, "timestamp": 1767995602000, "volume": 1290.0}
{"price": 0.2325, "timestamp": 1767995621000, "volume": 667.0}
{"price": 0.2325, "timestamp": 1767995624000, "volume": 2157.0}
{"price": 0.2326, "timestamp": 1767995634000, "volume": 644.0}
{"price": 0.2326, "timestamp": 1767995641000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1767995642000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767995648000, "volume": 1832.0}
{"price": 0.2326, "timestamp": 1767995682000, "volume": 501.0}
{"price": 0.2327, "timestamp": 1767995684000, "volume": 1872.0}
{"price": 0.2327, "timestamp": 1767995689000, "volume": 3908.0}
{"price": 0.2328, "timestamp": 1767995693000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1767995701000, "volume": 24361.0}
{"price": 0.2328, "timestamp": 1767995706000, "volume": 2680.0}
{"price": 0.2329, "timestamp": 1767995707000, "volume": 3.0}
{"price": 0.2328, "timestamp": 1767995713000, "volume": 2629.0}
{"price": 0.2328, "timestamp": 1767995717000, "volume": 6443.0}
{"price": 0.2328, "timestamp": 1767995728000, "volume": 220.0}
{"price": 0.2328, "timestamp": 1767995733000, "volume": 5568.0}
{"price": 0.2328, "timestamp": 1767995736000, "volume": 110.0}
{"price": 0.2328, "timestamp": 1767995745000, "volume": 1695.0}
{"price": 0.2326, "timestamp": 1767995750000, "volume": 6535.0}
{"price": 0.2325, "timestamp": 1767995761000, "volume": 98.0}
{"price": 0.2326, "timestamp": 1767995774000, "volume": 532.0}
{"price": 0.2326, "timestamp": 1767995777000, "volume": 277.0}
{"price": 0.2326, "timestamp": 1767995819000, "volume": 10.0}
{"price": 0.2327, "timestamp": 1767995821000, "volume": 44558.0}
{"price": 0.2326, "timestamp": 1767995822000, "volume": 5888.0}
{"price": 0.2326, "timestamp": 1767995824000, "volume": 446.0}
{"price": 0.2327, "timestamp": 1767995843000, "volume": 3834.0}
{"price": 0.2328, "timestamp": 1767995848000, "volume": 466.0}
{"price": 0.2329, "timestamp": 1767995852000, "volume": 6965.0}
{"price": 0.233, "timestamp": 1767995853000, "volume": 18867.0}
{"price": 0.233, "timestamp": 1767995854000, "volume": 2480.0}
{"price": 0.233, "timestamp": 1767995858000, "volume": 1444.0}
{"price": 0.233, "timestamp": 1767995862000, "volume": 347.0}
{"price": 0.2329, "timestamp": 1767995866000, "volume": 5245.0}
{"price": 0.2328, "timestamp": 1767995868000, "volume": 1075.0}
{"price": 0.2328, "timestamp": 1767995873000, "volume": 702.0}
{"price": 0.2328, "timestamp": 1767995879000, "volume": 7168.0}
{"price": 0.2327, "timestamp": 1767995880000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1767995881000, "volume": 976.0}
{"price": 0.2327, "timestamp": 1767995883000, "volume": 384.0}
{"price": 0.2328, "timestamp": 1767995894000, "volume": 4721.0}
{"price": 0.2328, "timestamp": 1767995902000, "volume": 100.0}
{"price": 0.2327, "timestamp": 1767995904000, "volume": 380.0}
{"price": 0.2328, "timestamp": 1767995921000, "volume": 179.0}
{"price": 0.2328, "timestamp": 1767995930000, "volume": 2414.0}
{"price": 0.2328, "timestamp": 1767995931000, "volume": 59.0}
{"price": 0.2328, "timestamp": 1767995947000, "volume": 905.0}
{"price": 0.2329, "timestamp": 1767995973000, "volume": 4295.0}
{"price": 0.2328, "timestamp": 1767996001000, "volume": 2834.0}
{"price": 0.2328, "timestamp": 1767996005000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1767996009000, "volume": 3683.0}
{"price": 0.2326, "timestamp": 1767996014000, "volume": 367.0}
{"price": 0.2326, "timestamp": 1767996015000, "volume": 652.0}
{"price": 0.2326, "timestamp": 1767996017000, "volume": 220.0}
{"price": 0.2327, "timestamp": 1767996021000, "volume": 2685.0}
{"price": 0.2327, "timestamp": 1767996031000, "volume": 268.0}
{"price": 0.2328, "timestamp": 1767996037000, "volume": 11.0}
{"price": 0.2328, "timestamp": 1767996038000, "volume": 1615.0}
{"price": 0.2328, "timestamp": 1767996061000, "volume": 1872.0}
{"price": 0.2328, "timestamp": 1767996062000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1767996063000, "volume": 4953.0}
{"price": 0.2329, "timestamp": 1767996071000, "volume": 2523.0}
{"price": 0.2329, "timestamp": 1767996087000, "volume": 2157.0}
{"price": 0.2329, "timestamp": 1767996092000, "volume": 1729.0}
{"price": 0.2329, "timestamp": 1767996094000, "volume": 220.0}
{"price": 0.2329, "timestamp": 1767996107000, "volume": 2007.0}
{"price": 0.2329, "timestamp": 1767996114000, "volume": 2699.0}
{"price": 0.2329, "timestamp": 1767996116000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1767996119000, "volume": 1490.0}
{"price": 0.2328, "timestamp": 1767996121000, "volume": 7560.0}
{"price": 0.2327, "timestamp": 1767996126000, "volume": 5720.0}
{"price": 0.2327, "timestamp": 1767996147000, "volume": 2932.0}
{"price": 0.2326, "timestamp": 1767996152000, "volume": 51415.0}
{"price": 0.2326, "timestamp": 1767996156000, "volume": 1655.0}
{"price": 0.2326, "timestamp": 1767996168000, "volume": 2164.0}
{"price": 0.2326, "timestamp": 1767996172000, "volume": 34.0}
{"price": 0.2327, "timestamp": 1767996186000, "volume": 4832.0}
{"price": 0.2327, "timestamp": 1767996190000, "volume": 10453.0}
{"price": 0.2327, "timestamp": 1767996196000, "volume": 731.0}
{"price": 0.2328, "timestamp": 1767996234000, "volume": 16345.0}
{"price": 0.2328, "timestamp": 1767996241000, "volume": 1401.0}
{"price": 0.2329, "timestamp": 1767996301000, "volume": 1218.0}
{"price": 0.233, "timestamp": 1767996302000, "volume": 768.0}
{"price": 0.233, "timestamp": 1767996307000, "volume": 3.0}
{"price": 0.233, "timestamp": 1767996310000, "volume": 3959.0}
{"price": 0.2331, "timestamp": 1767996319000, "volume": 190.0}
{"price": 0.2329, "timestamp": 1767996324000, "volume": 2723.0}
{"price": 0.2329, "timestamp": 1767996336000, "volume": 14393.0}
{"price": 0.2327, "timestamp": 1767996339000, "volume": 4869.0}
{"price": 0.2328, "timestamp": 1767996340000, "volume": 1945.0}
{"price": 0.2328, "timestamp": 1767996353000, "volume": 220.0}
{"price": 0.2328, "timestamp": 1767996370000, "volume": 429.0}
{"price": 0.2326, "timestamp": 1767996373000, "volume": 4394.0}
{"price": 0.2326, "timestamp": 1767996377000, "volume": 18867.0}
{"price": 0.2327, "timestamp": 1767996420000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1767996422000, "volume": 65296.0}
{"price": 0.2327, "timestamp": 1767996425000, "volume": 19922.0}
{"price": 0.2327, "timestamp": 1767996428000, "volume": 6779.0}
{"price": 0.2328, "timestamp": 1767996434000, "volume": 2016.0}
{"price": 0.2328, "timestamp": 1767996441000, "volume": 7094.0}
{"price": 0.2328, "timestamp": 1767996446000, "volume": 343.0}
{"price": 0.2328, "timestamp": 1767996461000, "volume": 2131.0}
{"price": 0.2329, "timestamp": 1767996463000, "volume": 548.0}
{"price": 0.233, "timestamp": 1767996467000, "volume": 3995.0}
{"price": 0.2331, "timestamp": 1767996474000, "volume": 193.0}
{"price": 0.2329, "timestamp": 1767996476000, "volume": 183996.0}
{"price": 0.233, "timestamp": 1767996477000, "volume": 8860.0}
{"price": 0.233, "timestamp": 1767996478000, "volume": 466.0}
{"price": 0.2331, "timestamp": 1767996481000, "volume": 387.0}
{"price": 0.2332, "timestamp": 1767996495000, "volume": 580.0}
{"price": 0.2332, "timestamp": 1767996513000, "volume": 1738.0}
{"price": 0.2332, "timestamp": 1767996515000, "volume": 2868.0}
{"price": 0.2332, "timestamp": 1767996517000, "volume": 35977.0}
{"price": 0.2333, "timestamp": 1767996519000, "volume": 313.0}
{"price": 0.2332, "timestamp": 1767996534000, "volume": 38357.0}
{"price": 0.2332, "timestamp": 1767996547000, "volume": 2054.0}
{"price": 0.2332, "timestamp": 1767996563000, "volume": 1377.0}
{"price": 0.2332, "timestamp": 1767996570000, "volume": 11389.0}
{"price": 0.2333, "timestamp": 1767996586000, "volume": 9392.0}
{"price": 0.2333, "timestamp": 1767996588000, "volume": 305.0}
{"price": 0.2334, "timestamp": 1767996594000, "volume": 3700.0}
{"price": 0.2334, "timestamp": 1767996601000, "volume": 32191.0}
{"price": 0.2335, "timestamp": 1767996602000, "volume": 1956.0}
{"price": 0.2334, "timestamp": 1767996608000, "volume": 16003.0}
{"price": 0.2334, "timestamp": 1767996612000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767996613000, "volume": 981.0}
{"price": 0.2332, "timestamp": 1767996619000, "volume": 30520.0}
{"price": 0.2331, "timestamp": 1767996620000, "volume": 19790.0}
{"price": 0.2332, "timestamp": 1767996624000, "volume": 100.0}
{"price": 0.2331, "timestamp": 1767996630000, "volume": 1260.0}
{"price": 0.2333, "timestamp": 1767996714000, "volume": 19879.0}
{"price": 0.2332, "timestamp": 1767996715000, "volume": 13571.0}
{"price": 0.2331, "timestamp": 1767996720000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1767996721000, "volume": 300.0}
{"price": 0.2332, "timestamp": 1767996722000, "volume": 32195.0}
{"price": 0.2332, "timestamp": 1767996728000, "volume": 146.0}
{"price": 0.2331, "timestamp": 1767996740000, "volume": 53753.0}
{"price": 0.2332, "timestamp": 1767996750000, "volume": 24901.0}
{"price": 0.2334, "timestamp": 1767996755000, "volume": 20929.0}
{"price": 0.2333, "timestamp": 1767996764000, "volume": 386.0}
{"price": 0.2332, "timestamp": 1767996776000, "volume": 2272.0}
{"price": 0.2332, "timestamp": 1767996777000, "volume": 68.0}
{"price": 0.233, "timestamp": 1767996780000, "volume": 55637.0}
{"price": 0.2329, "timestamp": 1767996781000, "volume": 29218.0}
{"price": 0.2328, "timestamp": 1767996782000, "volume": 959.0}
{"price": 0.2328, "timestamp": 1767996786000, "volume": 28051.0}
{"price": 0.2327, "timestamp": 1767996787000, "volume": 28020.0}
{"price": 0.2326, "timestamp": 1767996788000, "volume": 18943.0}
{"price": 0.2326, "timestamp": 1767996789000, "volume": 13066.0}
{"price": 0.2325, "timestamp": 1767996790000, "volume": 7567.0}
{"price": 0.2325, "timestamp": 1767996791000, "volume": 10645.0}
{"price": 0.2324, "timestamp": 1767996792000, "volume": 9212.0}
{"price": 0.2324, "timestamp": 1767996793000, "volume": 1.0}
{"price": 0.2323, "timestamp": 1767996797000, "volume": 758.0}
{"price": 0.2323, "timestamp": 1767996799000, "volume": 538.0}
{"price": 0.2322, "timestamp": 1767996800000, "volume": 122445.0}
{"price": 0.2322, "timestamp": 1767996801000, "volume": 9478.0}
{"price": 0.2323, "timestamp": 1767996803000, "volume": 915.0}
{"price": 0.2323, "timestamp": 1767996804000, "volume": 860.0}
{"price": 0.2323, "timestamp": 1767996805000, "volume": 2937.0}
{"price": 0.2323, "timestamp": 1767996806000, "volume": 1772.0}
{"price": 0.2323, "timestamp": 1767996808000, "volume": 2130.0}
{"price": 0.2323, "timestamp": 1767996811000, "volume": 568.0}
{"price": 0.2323, "timestamp": 1767996814000, "volume": 738.0}
{"price": 0.2323, "timestamp": 1767996815000, "volume": 336.0}
{"price": 0.2324, "timestamp": 1767996825000, "volume": 120.0}
{"price": 0.2324, "timestamp": 1767996826000, "volume": 532.0}
{"price": 0.2324, "timestamp": 1767996827000, "volume": 5448.0}
{"price": 0.2324, "timestamp": 1767996831000, "volume": 403.0}
{"price": 0.2324, "timestamp": 1767996841000, "volume": 45.0}
{"price": 0.2323, "timestamp": 1767996844000, "volume": 2118.0}
{"price": 0.2322, "timestamp": 1767996856000, "volume": 2475.0}
{"price": 0.2323, "timestamp": 1767996858000, "volume": 663.0}
{"price": 0.2322, "timestamp": 1767996862000, "volume": 61480.0}
{"price": 0.2323, "timestamp": 1767996865000, "volume": 532.0}
{"price": 0.2323, "timestamp": 1767996866000, "volume": 1575.0}
{"price": 0.2324, "timestamp": 1767996870000, "volume": 23088.0}
{"price": 0.2324, "timestamp": 1767996882000, "volume": 2215.0}
{"price": 0.2325, "timestamp": 1767996885000, "volume": 83.0}
{"price": 0.2324, "timestamp": 1767996886000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1767996888000, "volume": 60.0}
{"price": 0.2326, "timestamp": 1767996900000, "volume": 45.0}
{"price": 0.2324, "timestamp": 1767996902000, "volume": 6845.0}
{"price": 0.2324, "timestamp": 1767996906000, "volume": 37.0}
{"price": 0.2324, "timestamp": 1767996913000, "volume": 107.0}
{"price": 0.2325, "timestamp": 1767996914000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1767996921000, "volume": 799.0}
{"price": 0.2322, "timestamp": 1767996931000, "volume": 698.0}
{"price": 0.2323, "timestamp": 1767996933000, "volume": 210.0}
{"price": 0.2324, "timestamp": 1767996963000, "volume": 430.0}
{"price": 0.2326, "timestamp": 1767996983000, "volume": 35764.0}
{"price": 0.2327, "timestamp": 1767996984000, "volume": 2783.0}
{"price": 0.2327, "timestamp": 1767996987000, "volume": 335.0}
{"price": 0.2327, "timestamp": 1767996988000, "volume": 57.0}
{"price": 0.2326, "timestamp": 1767997013000, "volume": 263.0}
{"price": 0.2325, "timestamp": 1767997064000, "volume": 4033.0}
{"price": 0.2324, "timestamp": 1767997066000, "volume": 49.0}
{"price": 0.2323, "timestamp": 1767997070000, "volume": 220.0}
{"price": 0.2324, "timestamp": 1767997075000, "volume": 1916.0}
{"price": 0.2325, "timestamp": 1767997081000, "volume": 829.0}
{"price": 0.2325, "timestamp": 1767997082000, "volume": 6886.0}
{"price": 0.2325, "timestamp": 1767997093000, "volume": 59.0}
{"price": 0.2324, "timestamp": 1767997094000, "volume": 245.0}
{"price": 0.2323, "timestamp": 1767997103000, "volume": 220.0}
{"price": 0.2322, "timestamp": 1767997114000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1767997118000, "volume": 285.0}
{"price": 0.2323, "timestamp": 1767997140000, "volume": 21620.0}
{"price": 0.2323, "timestamp": 1767997143000, "volume": 8867.0}
{"price": 0.2323, "timestamp": 1767997159000, "volume": 2023.0}
{"price": 0.2324, "timestamp": 1767997169000, "volume": 10512.0}
{"price": 0.2325, "timestamp": 1767997176000, "volume": 1032.0}
{"price": 0.2326, "timestamp": 1767997181000, "volume": 602.0}
{"price": 0.2327, "timestamp": 1767997189000, "volume": 985.0}
{"price": 0.2327, "timestamp": 1767997200000, "volume": 2660.0}
{"price": 0.2326, "timestamp": 1767997202000, "volume": 575.0}
{"price": 0.2328, "timestamp": 1767997203000, "volume": 328932.0}
{"price": 0.2328, "timestamp": 1767997204000, "volume": 1290.0}
{"price": 0.2328, "timestamp": 1767997208000, "volume": 54.0}
{"price": 0.2328, "timestamp": 1767997211000, "volume": 14883.0}
{"price": 0.2328, "timestamp": 1767997212000, "volume": 3664.0}
{"price": 0.2328, "timestamp": 1767997214000, "volume": 1223.0}
{"price": 0.2328, "timestamp": 1767997215000, "volume": 2610.0}
{"price": 0.2329, "timestamp": 1767997219000, "volume": 3.0}
{"price": 0.2328, "timestamp": 1767997220000, "volume": 16133.0}
{"price": 0.2328, "timestamp": 1767997230000, "volume": 2610.0}
{"price": 0.2329, "timestamp": 1767997234000, "volume": 13508.0}
{"price": 0.2328, "timestamp": 1767997250000, "volume": 51786.0}
{"price": 0.2327, "timestamp": 1767997261000, "volume": 6606.0}
{"price": 0.2326, "timestamp": 1767997266000, "volume": 6310.0}
{"price": 0.2326, "timestamp": 1767997270000, "volume": 1626.0}
{"price": 0.2326, "timestamp": 1767997281000, "volume": 7519.0}
{"price": 0.2325, "timestamp": 1767997287000, "volume": 120.0}
{"price": 0.2325, "timestamp": 1767997293000, "volume": 32496.0}
{"price": 0.2326, "timestamp": 1767997320000, "volume": 1179.0}
{"price": 0.2327, "timestamp": 1767997322000, "volume": 11793.0}
{"price": 0.2325, "timestamp": 1767997325000, "volume": 6717.0}
{"price": 0.2325, "timestamp": 1767997349000, "volume": 1248.0}
{"price": 0.2326, "timestamp": 1767997353000, "volume": 48602.0}
{"price": 0.2328, "timestamp": 1767997358000, "volume": 2781.0}
{"price": 0.2328, "timestamp": 1767997362000, "volume": 3959.0}
{"price": 0.2328, "timestamp": 1767997367000, "volume": 1626.0}
{"price": 0.2328, "timestamp": 1767997379000, "volume": 2549.0}
{"price": 0.2327, "timestamp": 1767997385000, "volume": 1362.0}
{"price": 0.2326, "timestamp": 1767997424000, "volume": 18449.0}
{"price": 0.2325, "timestamp": 1767997443000, "volume": 12881.0}
{"price": 0.2324, "timestamp": 1767997461000, "volume": 1730.0}
{"price": 0.2324, "timestamp": 1767997501000, "volume": 962.0}
{"price": 0.2324, "timestamp": 1767997517000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767997521000, "volume": 1435.0}
{"price": 0.2322, "timestamp": 1767997534000, "volume": 10819.0}
{"price": 0.2322, "timestamp": 1767997535000, "volume": 5753.0}
{"price": 0.2322, "timestamp": 1767997542000, "volume": 5240.0}
{"price": 0.2321, "timestamp": 1767997549000, "volume": 1669.0}
{"price": 0.2321, "timestamp": 1767997550000, "volume": 5.0}
{"price": 0.232, "timestamp": 1767997554000, "volume": 1454.0}
{"price": 0.2321, "timestamp": 1767997572000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1767997587000, "volume": 37381.0}
{"price": 0.232, "timestamp": 1767997590000, "volume": 24.0}
{"price": 0.2319, "timestamp": 1767997597000, "volume": 32827.0}
{"price": 0.2319, "timestamp": 1767997599000, "volume": 1307.0}
{"price": 0.2319, "timestamp": 1767997601000, "volume": 3421.0}
{"price": 0.2319, "timestamp": 1767997602000, "volume": 10.0}
{"price": 0.232, "timestamp": 1767997604000, "volume": 2352.0}
{"price": 0.232, "timestamp": 1767997612000, "volume": 549.0}
{"price": 0.232, "timestamp": 1767997622000, "volume": 10.0}
{"price": 0.2319, "timestamp": 1767997655000, "volume": 3286.0}
{"price": 0.2318, "timestamp": 1767997669000, "volume": 5267.0}
{"price": 0.2318, "timestamp": 1767997689000, "volume": 1072.0}
{"price": 0.2318, "timestamp": 1767997703000, "volume": 13756.0}
{"price": 0.2319, "timestamp": 1767997723000, "volume": 2521.0}
{"price": 0.2319, "timestamp": 1767997743000, "volume": 44.0}
{"price": 0.232, "timestamp": 1767997745000, "volume": 253.0}
{"price": 0.2321, "timestamp": 1767997748000, "volume": 1258.0}
{"price": 0.2322, "timestamp": 1767997753000, "volume": 8810.0}
{"price": 0.2323, "timestamp": 1767997754000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1767997755000, "volume": 218.0}
{"price": 0.2324, "timestamp": 1767997760000, "volume": 5300.0}
{"price": 0.2325, "timestamp": 1767997765000, "volume": 894.0}
{"price": 0.2326, "timestamp": 1767997768000, "volume": 2150.0}
{"price": 0.2326, "timestamp": 1767997771000, "volume": 2300.0}
{"price": 0.2326, "timestamp": 1767997778000, "volume": 11192.0}
{"price": 0.2326, "timestamp": 1767997780000, "volume": 86.0}
{"price": 0.2327, "timestamp": 1767997785000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1767997799000, "volume": 7780.0}
{"price": 0.2327, "timestamp": 1767997801000, "volume": 12504.0}
{"price": 0.2327, "timestamp": 1767997804000, "volume": 546.0}
{"price": 0.2326, "timestamp": 1767997805000, "volume": 4383.0}
{"price": 0.2326, "timestamp": 1767997807000, "volume": 169.0}
{"price": 0.2327, "timestamp": 1767997811000, "volume": 238.0}
{"price": 0.2328, "timestamp": 1767997817000, "volume": 34759.0}
{"price": 0.2328, "timestamp": 1767997819000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1767997822000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1767997830000, "volume": 2500.0}
{"price": 0.2326, "timestamp": 1767997834000, "volume": 221.0}
{"price": 0.2326, "timestamp": 1767997862000, "volume": 152.0}
{"price": 0.2327, "timestamp": 1767997863000, "volume": 88.0}
{"price": 0.2328, "timestamp": 1767997864000, "volume": 4005.0}
{"price": 0.2329, "timestamp": 1767997865000, "volume": 2065.0}
{"price": 0.233, "timestamp": 1767997867000, "volume": 493.0}
{"price": 0.2331, "timestamp": 1767997871000, "volume": 364.0}
{"price": 0.2331, "timestamp": 1767997873000, "volume": 1906.0}
{"price": 0.233, "timestamp": 1767997876000, "volume": 326.0}
{"price": 0.233, "timestamp": 1767997877000, "volume": 3224.0}
{"price": 0.233, "timestamp": 1767997878000, "volume": 156.0}
{"price": 0.2331, "timestamp": 1767997881000, "volume": 1347.0}
{"price": 0.2331, "timestamp": 1767997885000, "volume": 906.0}
{"price": 0.233, "timestamp": 1767997886000, "volume": 37664.0}
{"price": 0.233, "timestamp": 1767997887000, "volume": 1063.0}
{"price": 0.2329, "timestamp": 1767997905000, "volume": 2007.0}
{"price": 0.2328, "timestamp": 1767997909000, "volume": 790.0}
{"price": 0.2328, "timestamp": 1767997922000, "volume": 513.0}
{"price": 0.2329, "timestamp": 1767997926000, "volume": 76.0}
{"price": 0.2329, "timestamp": 1767997963000, "volume": 2742.0}
{"price": 0.2329, "timestamp": 1767998003000, "volume": 357.0}
{"price": 0.233, "timestamp": 1767998009000, "volume": 90.0}
{"price": 0.2332, "timestamp": 1767998011000, "volume": 756.0}
{"price": 0.2332, "timestamp": 1767998014000, "volume": 50.0}
{"price": 0.2333, "timestamp": 1767998022000, "volume": 794.0}
{"price": 0.2334, "timestamp": 1767998028000, "volume": 520.0}
{"price": 0.2335, "timestamp": 1767998033000, "volume": 964.0}
{"price": 0.2335, "timestamp": 1767998034000, "volume": 10966.0}
{"price": 0.2336, "timestamp": 1767998059000, "volume": 19950.0}
{"price": 0.2337, "timestamp": 1767998073000, "volume": 8431.0}
{"price": 0.2337, "timestamp": 1767998074000, "volume": 6.0}
{"price": 0.2336, "timestamp": 1767998076000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1767998079000, "volume": 2833.0}
{"price": 0.2336, "timestamp": 1767998080000, "volume": 10847.0}
{"price": 0.2336, "timestamp": 1767998081000, "volume": 2000.0}
{"price": 0.2335, "timestamp": 1767998086000, "volume": 3570.0}
{"price": 0.2335, "timestamp": 1767998090000, "volume": 1000.0}
{"price": 0.2334, "timestamp": 1767998096000, "volume": 5220.0}
{"price": 0.2334, "timestamp": 1767998101000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1767998108000, "volume": 908.0}
{"price": 0.2335, "timestamp": 1767998120000, "volume": 3.0}
{"price": 0.2335, "timestamp": 1767998130000, "volume": 3093.0}
{"price": 0.2335, "timestamp": 1767998154000, "volume": 1555.0}
{"price": 0.2335, "timestamp": 1767998161000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1767998164000, "volume": 4147.0}
{"price": 0.2334, "timestamp": 1767998166000, "volume": 8704.0}
{"price": 0.2334, "timestamp": 1767998190000, "volume": 4912.0}
{"price": 0.2333, "timestamp": 1767998211000, "volume": 16978.0}
{"price": 0.2334, "timestamp": 1767998220000, "volume": 88.0}
{"price": 0.2334, "timestamp": 1767998224000, "volume": 157.0}
{"price": 0.2334, "timestamp": 1767998232000, "volume": 2091.0}
{"price": 0.2334, "timestamp": 1767998233000, "volume": 2215.0}
{"price": 0.2331, "timestamp": 1767998236000, "volume": 532572.0}
{"price": 0.2332, "timestamp": 1767998242000, "volume": 7770.0}
{"price": 0.2333, "timestamp": 1767998245000, "volume": 7321.0}
{"price": 0.2333, "timestamp": 1767998280000, "volume": 44817.0}
{"price": 0.2333, "timestamp": 1767998295000, "volume": 284.0}
{"price": 0.2334, "timestamp": 1767998334000, "volume": 3029.0}
{"price": 0.2334, "timestamp": 1767998343000, "volume": 1797.0}
{"price": 0.2334, "timestamp": 1767998346000, "volume": 1106.0}
{"price": 0.2334, "timestamp": 1767998349000, "volume": 903.0}
{"price": 0.2333, "timestamp": 1767998393000, "volume": 35091.0}
{"price": 0.2332, "timestamp": 1767998400000, "volume": 39788.0}
{"price": 0.2332, "timestamp": 1767998401000, "volume": 7152.0}
{"price": 0.2333, "timestamp": 1767998402000, "volume": 4209.0}
{"price": 0.2333, "timestamp": 1767998406000, "volume": 5000.0}
{"price": 0.2334, "timestamp": 1767998411000, "volume": 20763.0}
{"price": 0.2335, "timestamp": 1767998413000, "volume": 3161.0}
{"price": 0.2335, "timestamp": 1767998424000, "volume": 395.0}
{"price": 0.2335, "timestamp": 1767998425000, "volume": 3.0}
{"price": 0.2336, "timestamp": 1767998436000, "volume": 37140.0}
{"price": 0.2337, "timestamp": 1767998439000, "volume": 81844.0}
{"price": 0.2337, "timestamp": 1767998440000, "volume": 11727.0}
{"price": 0.2336, "timestamp": 1767998441000, "volume": 21466.0}
{"price": 0.2333, "timestamp": 1767998475000, "volume": 537553.0}
{"price": 0.2334, "timestamp": 1767998476000, "volume": 6017.0}
{"price": 0.2334, "timestamp": 1767998500000, "volume": 3196.0}
{"price": 0.2335, "timestamp": 1767998522000, "volume": 18888.0}
{"price": 0.2335, "timestamp": 1767998525000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1767998545000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1767998547000, "volume": 3807.0}
{"price": 0.2334, "timestamp": 1767998601000, "volume": 112.0}
{"price": 0.2333, "timestamp": 1767998627000, "volume": 7787.0}
{"price": 0.2333, "timestamp": 1767998630000, "volume": 906.0}
{"price": 0.2333, "timestamp": 1767998633000, "volume": 18616.0}
{"price": 0.2332, "timestamp": 1767998634000, "volume": 22695.0}
{"price": 0.2332, "timestamp": 1767998637000, "volume": 111.0}
{"price": 0.2332, "timestamp": 1767998638000, "volume": 3000.0}
{"price": 0.2332, "timestamp": 1767998641000, "volume": 1516.0}
{"price": 0.2332, "timestamp": 1767998648000, "volume": 55.0}
{"price": 0.2331, "timestamp": 1767998651000, "volume": 47.0}
{"price": 0.2331, "timestamp": 1767998652000, "volume": 1507.0}
{"price": 0.2331, "timestamp": 1767998657000, "volume": 6505.0}
{"price": 0.2332, "timestamp": 1767998711000, "volume": 85.0}
{"price": 0.2332, "timestamp": 1767998724000, "volume": 1068.0}
{"price": 0.2332, "timestamp": 1767998729000, "volume": 3.0}
{"price": 0.2332, "timestamp": 1767998743000, "volume": 8576.0}
{"price": 0.2331, "timestamp": 1767998759000, "volume": 375.0}
{"price": 0.2333, "timestamp": 1767998829000, "volume": 12870.0}
{"price": 0.2333, "timestamp": 1767998840000, "volume": 12858.0}
{"price": 0.2333, "timestamp": 1767998850000, "volume": 2743.0}
{"price": 0.2334, "timestamp": 1767998857000, "volume": 29430.0}
{"price": 0.2335, "timestamp": 1767998863000, "volume": 12853.0}
{"price": 0.2334, "timestamp": 1767998872000, "volume": 120.0}
{"price": 0.2334, "timestamp": 1767998941000, "volume": 14360.0}
{"price": 0.2335, "timestamp": 1767998963000, "volume": 1153.0}
{"price": 0.2335, "timestamp": 1767999000000, "volume": 4478.0}
{"price": 0.2334, "timestamp": 1767999015000, "volume": 4791.0}
{"price": 0.2335, "timestamp": 1767999023000, "volume": 11.0}
{"price": 0.2335, "timestamp": 1767999027000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1767999030000, "volume": 4791.0}
{"price": 0.2336, "timestamp": 1767999051000, "volume": 10000.0}
{"price": 0.2335, "timestamp": 1767999052000, "volume": 125.0}
{"price": 0.2335, "timestamp": 1767999060000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1767999061000, "volume": 2.0}
{"price": 0.2335, "timestamp": 1767999072000, "volume": 9.0}
{"price": 0.2335, "timestamp": 1767999084000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1767999099000, "volume": 11.0}
{"price": 0.2335, "timestamp": 1767999118000, "volume": 7.0}
{"price": 0.2334, "timestamp": 1767999121000, "volume": 758.0}
{"price": 0.2335, "timestamp": 1767999133000, "volume": 1510.0}
{"price": 0.2336, "timestamp": 1767999153000, "volume": 8143.0}
{"price": 0.2336, "timestamp": 1767999157000, "volume": 1700.0}
{"price": 0.2337, "timestamp": 1767999169000, "volume": 417.0}
{"price": 0.2338, "timestamp": 1767999171000, "volume": 12842.0}
{"price": 0.2338, "timestamp": 1767999174000, "volume": 12855.0}
{"price": 0.2338, "timestamp": 1767999176000, "volume": 22.0}
{"price": 0.2338, "timestamp": 1767999184000, "volume": 1700.0}
{"price": 0.2338, "timestamp": 1767999186000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1767999197000, "volume": 24.0}
{"price": 0.2339, "timestamp": 1767999201000, "volume": 12831.0}
{"price": 0.2339, "timestamp": 1767999202000, "volume": 1337.0}
{"price": 0.2339, "timestamp": 1767999213000, "volume": 150.0}
{"price": 0.2339, "timestamp": 1767999214000, "volume": 150.0}
{"price": 0.2339, "timestamp": 1767999222000, "volume": 855.0}
{"price": 0.2341, "timestamp": 1767999224000, "volume": 1452.0}
{"price": 0.234, "timestamp": 1767999232000, "volume": 150.0}
{"price": 0.2341, "timestamp": 1767999234000, "volume": 2130.0}
{"price": 0.2339, "timestamp": 1767999254000, "volume": 4380.0}
{"price": 0.2339, "timestamp": 1767999255000, "volume": 14442.0}
{"price": 0.2337, "timestamp": 1767999259000, "volume": 17133.0}
{"price": 0.2337, "timestamp": 1767999268000, "volume": 1192.0}
{"price": 0.2339, "timestamp": 1767999275000, "volume": 2621.0}
{"price": 0.234, "timestamp": 1767999276000, "volume": 13453.0}
{"price": 0.2339, "timestamp": 1767999281000, "volume": 545660.0}
{"price": 0.2339, "timestamp": 1767999301000, "volume": 1625.0}
{"price": 0.234, "timestamp": 1767999334000, "volume": 3.0}
{"price": 0.234, "timestamp": 1767999347000, "volume": 1282.0}
{"price": 0.2339, "timestamp": 1767999348000, "volume": 300.0}
{"price": 0.2339, "timestamp": 1767999349000, "volume": 300.0}
{"price": 0.2339, "timestamp": 1767999350000, "volume": 300.0}
{"price": 0.2339, "timestamp": 1767999352000, "volume": 300.0}
{"price": 0.2339, "timestamp": 1767999361000, "volume": 100.0}
{"price": 0.2339, "timestamp": 1767999362000, "volume": 77.0}
{"price": 0.234, "timestamp": 1767999384000, "volume": 591.0}
{"price": 0.234, "timestamp": 1767999385000, "volume": 100.0}
{"price": 0.234, "timestamp": 1767999400000, "volume": 129.0}
{"price": 0.234, "timestamp": 1767999408000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767999409000, "volume": 500.0}
{"price": 0.234, "timestamp": 1767999431000, "volume": 10.0}
{"price": 0.2339, "timestamp": 1767999481000, "volume": 327.0}
{"price": 0.2339, "timestamp": 1767999484000, "volume": 2996.0}
{"price": 0.2339, "timestamp": 1767999488000, "volume": 24.0}
{"price": 0.2339, "timestamp": 1767999520000, "volume": 2078.0}
{"price": 0.234, "timestamp": 1767999540000, "volume": 1407.0}
{"price": 0.234, "timestamp": 1767999541000, "volume": 3446.0}
{"price": 0.234, "timestamp": 1767999543000, "volume": 132.0}
{"price": 0.2341, "timestamp": 1767999551000, "volume": 22461.0}
{"price": 0.234, "timestamp": 1767999572000, "volume": 3413.0}
{"price": 0.2339, "timestamp": 1767999575000, "volume": 2155.0}
{"price": 0.2339, "timestamp": 1767999591000, "volume": 955.0}
{"price": 0.234, "timestamp": 1767999600000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1767999602000, "volume": 435.0}
{"price": 0.2339, "timestamp": 1767999604000, "volume": 190.0}
{"price": 0.2338, "timestamp": 1767999606000, "volume": 136.0}
{"price": 0.2339, "timestamp": 1767999609000, "volume": 13000.0}
{"price": 0.2338, "timestamp": 1767999611000, "volume": 114.0}
{"price": 0.2339, "timestamp": 1767999632000, "volume": 3.0}
{"price": 0.2338, "timestamp": 1767999637000, "volume": 959.0}
{"price": 0.2337, "timestamp": 1767999640000, "volume": 6415.0}
{"price": 0.2337, "timestamp": 1767999645000, "volume": 14193.0}
{"price": 0.2337, "timestamp": 1767999649000, "volume": 8766.0}
{"price": 0.2336, "timestamp": 1767999659000, "volume": 6456.0}
{"price": 0.2336, "timestamp": 1767999660000, "volume": 17166.0}
{"price": 0.2336, "timestamp": 1767999661000, "volume": 384.0}
{"price": 0.2336, "timestamp": 1767999662000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1767999663000, "volume": 256.0}
{"price": 0.2335, "timestamp": 1767999666000, "volume": 1722.0}
{"price": 0.2333, "timestamp": 1767999669000, "volume": 8867.0}
{"price": 0.2333, "timestamp": 1767999689000, "volume": 935.0}
{"price": 0.2334, "timestamp": 1767999697000, "volume": 2428.0}
{"price": 0.2334, "timestamp": 1767999701000, "volume": 1091.0}
{"price": 0.2335, "timestamp": 1767999748000, "volume": 50840.0}
{"price": 0.2336, "timestamp": 1767999755000, "volume": 47128.0}
{"price": 0.2337, "timestamp": 1767999757000, "volume": 35138.0}
{"price": 0.2338, "timestamp": 1767999759000, "volume": 587.0}
{"price": 0.2337, "timestamp": 1767999764000, "volume": 17351.0}
{"price": 0.2336, "timestamp": 1767999771000, "volume": 4407.0}
{"price": 0.2336, "timestamp": 1767999773000, "volume": 540.0}
{"price": 0.2337, "timestamp": 1767999775000, "volume": 3354.0}
{"price": 0.2338, "timestamp": 1767999780000, "volume": 582.0}
{"price": 0.2337, "timestamp": 1767999781000, "volume": 712.0}
{"price": 0.2336, "timestamp": 1767999792000, "volume": 1536.0}
{"price": 0.2336, "timestamp": 1767999795000, "volume": 354.0}
{"price": 0.2336, "timestamp": 1767999809000, "volume": 5812.0}
{"price": 0.2336, "timestamp": 1767999811000, "volume": 168.0}
{"price": 0.2336, "timestamp": 1767999812000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1767999829000, "volume": 469.0}
{"price": 0.2337, "timestamp": 1767999835000, "volume": 1938.0}
{"price": 0.2337, "timestamp": 1767999840000, "volume": 26890.0}
{"price": 0.2336, "timestamp": 1767999841000, "volume": 677.0}
{"price": 0.2337, "timestamp": 1767999850000, "volume": 1558.0}
{"price": 0.2338, "timestamp": 1767999852000, "volume": 730.0}
{"price": 0.2338, "timestamp": 1767999858000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1767999867000, "volume": 2743.0}
{"price": 0.2338, "timestamp": 1767999873000, "volume": 316.0}
{"price": 0.2337, "timestamp": 1767999896000, "volume": 27252.0}
{"price": 0.2337, "timestamp": 1767999898000, "volume": 926.0}
{"price": 0.2338, "timestamp": 1767999900000, "volume": 6418.0}
{"price": 0.2338, "timestamp": 1767999903000, "volume": 1319.0}
{"price": 0.2338, "timestamp": 1767999905000, "volume": 387.0}
{"price": 0.2338, "timestamp": 1767999933000, "volume": 3.0}
{"price": 0.2337, "timestamp": 1767999938000, "volume": 6698.0}
{"price": 0.2337, "timestamp": 1767999946000, "volume": 676.0}
{"price": 0.2337, "timestamp": 1767999953000, "volume": 2139.0}
{"price": 0.2337, "timestamp": 1767999956000, "volume": 4091.0}
{"price": 0.2337, "timestamp": 1767999961000, "volume": 270.0}
{"price": 0.2336, "timestamp": 1767999994000, "volume": 737.0}
{"price": 0.2336, "timestamp": 1768000007000, "volume": 4731.0}
{"price": 0.2336, "timestamp": 1768000008000, "volume": 4757.0}
{"price": 0.2337, "timestamp": 1768000018000, "volume": 9603.0}
{"price": 0.2337, "timestamp": 1768000021000, "volume": 28.0}
{"price": 0.2338, "timestamp": 1768000028000, "volume": 9757.0}
{"price": 0.2338, "timestamp": 1768000081000, "volume": 19012.0}
{"price": 0.2338, "timestamp": 1768000103000, "volume": 655.0}
{"price": 0.2339, "timestamp": 1768000118000, "volume": 111.0}
{"price": 0.2339, "timestamp": 1768000122000, "volume": 1583.0}
{"price": 0.2339, "timestamp": 1768000151000, "volume": 80.0}
{"price": 0.234, "timestamp": 1768000166000, "volume": 2565.0}
{"price": 0.234, "timestamp": 1768000170000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1768000190000, "volume": 516422.0}
{"price": 0.2339, "timestamp": 1768000191000, "volume": 2584.0}
{"price": 0.2338, "timestamp": 1768000200000, "volume": 36311.0}
{"price": 0.2338, "timestamp": 1768000201000, "volume": 1090.0}
{"price": 0.2338, "timestamp": 1768000205000, "volume": 2933.0}
{"price": 0.2338, "timestamp": 1768000217000, "volume": 51633.0}
{"price": 0.2339, "timestamp": 1768000237000, "volume": 3.0}
{"price": 0.2339, "timestamp": 1768000267000, "volume": 59409.0}
{"price": 0.234, "timestamp": 1768000288000, "volume": 46376.0}
{"price": 0.2339, "timestamp": 1768000322000, "volume": 11490.0}
{"price": 0.2338, "timestamp": 1768000326000, "volume": 4492.0}
{"price": 0.2338, "timestamp": 1768000332000, "volume": 2148.0}
{"price": 0.2338, "timestamp": 1768000353000, "volume": 6.0}
{"price": 0.2338, "timestamp": 1768000365000, "volume": 4277.0}
{"price": 0.2337, "timestamp": 1768000381000, "volume": 963.0}
{"price": 0.2338, "timestamp": 1768000383000, "volume": 47259.0}
{"price": 0.2339, "timestamp": 1768000384000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1768000392000, "volume": 682.0}
{"price": 0.2338, "timestamp": 1768000404000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1768000424000, "volume": 108.0}
{"price": 0.2339, "timestamp": 1768000425000, "volume": 718.0}
{"price": 0.2339, "timestamp": 1768000476000, "volume": 2932.0}
{"price": 0.2338, "timestamp": 1768000477000, "volume": 19.0}
{"price": 0.2337, "timestamp": 1768000502000, "volume": 5468.0}
{"price": 0.2336, "timestamp": 1768000503000, "volume": 13.0}
{"price": 0.2337, "timestamp": 1768000504000, "volume": 8939.0}
{"price": 0.2336, "timestamp": 1768000520000, "volume": 104328.0}
{"price": 0.2336, "timestamp": 1768000527000, "volume": 1056.0}
{"price": 0.2335, "timestamp": 1768000530000, "volume": 118.0}
{"price": 0.2335, "timestamp": 1768000532000, "volume": 7624.0}
{"price": 0.2335, "timestamp": 1768000538000, "volume": 135.0}
{"price": 0.2335, "timestamp": 1768000540000, "volume": 3.0}
{"price": 0.2335, "timestamp": 1768000545000, "volume": 487.0}
{"price": 0.2336, "timestamp": 1768000555000, "volume": 5163.0}
{"price": 0.2335, "timestamp": 1768000561000, "volume": 472.0}
{"price": 0.2335, "timestamp": 1768000563000, "volume": 13.0}
{"price": 0.2336, "timestamp": 1768000572000, "volume": 5066.0}
{"price": 0.2336, "timestamp": 1768000591000, "volume": 1493.0}
{"price": 0.2335, "timestamp": 1768000616000, "volume": 212.0}
{"price": 0.2336, "timestamp": 1768000622000, "volume": 48746.0}
{"price": 0.2336, "timestamp": 1768000624000, "volume": 437.0}
{"price": 0.2335, "timestamp": 1768000642000, "volume": 338.0}
{"price": 0.2335, "timestamp": 1768000676000, "volume": 12164.0}
{"price": 0.2334, "timestamp": 1768000682000, "volume": 4.0}
{"price": 0.2335, "timestamp": 1768000689000, "volume": 213.0}
{"price": 0.2334, "timestamp": 1768000703000, "volume": 4157.0}
{"price": 0.2333, "timestamp": 1768000711000, "volume": 16951.0}
{"price": 0.2332, "timestamp": 1768000728000, "volume": 4916.0}
{"price": 0.2333, "timestamp": 1768000731000, "volume": 22833.0}
{"price": 0.2332, "timestamp": 1768000732000, "volume": 1009.0}
{"price": 0.2332, "timestamp": 1768000733000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768000736000, "volume": 1203.0}
{"price": 0.2332, "timestamp": 1768000741000, "volume": 1313.0}
{"price": 0.2332, "timestamp": 1768000742000, "volume": 4735.0}
{"price": 0.2332, "timestamp": 1768000743000, "volume": 13.0}
{"price": 0.2332, "timestamp": 1768000744000, "volume": 9.0}
{"price": 0.2332, "timestamp": 1768000770000, "volume": 3069.0}
{"price": 0.2331, "timestamp": 1768000784000, "volume": 243.0}
{"price": 0.233, "timestamp": 1768000795000, "volume": 8983.0}
{"price": 0.2331, "timestamp": 1768000807000, "volume": 2262.0}
{"price": 0.2332, "timestamp": 1768000827000, "volume": 54422.0}
{"price": 0.2332, "timestamp": 1768000832000, "volume": 1134.0}
{"price": 0.2332, "timestamp": 1768000842000, "volume": 2757.0}
{"price": 0.2332, "timestamp": 1768000847000, "volume": 500.0}
{"price": 0.2333, "timestamp": 1768000848000, "volume": 3.0}
{"price": 0.2333, "timestamp": 1768000860000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1768000863000, "volume": 7573.0}
{"price": 0.2334, "timestamp": 1768000870000, "volume": 31.0}
{"price": 0.2333, "timestamp": 1768000895000, "volume": 1713.0}
{"price": 0.2333, "timestamp": 1768000900000, "volume": 9011.0}
{"price": 0.2332, "timestamp": 1768000921000, "volume": 1202.0}
{"price": 0.2332, "timestamp": 1768000922000, "volume": 18.0}
{"price": 0.2332, "timestamp": 1768001034000, "volume": 29082.0}
{"price": 0.2331, "timestamp": 1768001042000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1768001045000, "volume": 15403.0}
{"price": 0.2333, "timestamp": 1768001066000, "volume": 4589.0}
{"price": 0.2333, "timestamp": 1768001068000, "volume": 1693.0}
{"price": 0.2334, "timestamp": 1768001081000, "volume": 413.0}
{"price": 0.2335, "timestamp": 1768001085000, "volume": 22000.0}
{"price": 0.2334, "timestamp": 1768001101000, "volume": 1207.0}
{"price": 0.2334, "timestamp": 1768001102000, "volume": 9.0}
{"price": 0.2334, "timestamp": 1768001103000, "volume": 9444.0}
{"price": 0.2334, "timestamp": 1768001123000, "volume": 321.0}
{"price": 0.2335, "timestamp": 1768001149000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1768001161000, "volume": 4790.0}
{"price": 0.2334, "timestamp": 1768001181000, "volume": 53932.0}
{"price": 0.2334, "timestamp": 1768001223000, "volume": 19.0}
{"price": 0.2334, "timestamp": 1768001224000, "volume": 62695.0}
{"price": 0.2335, "timestamp": 1768001227000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768001272000, "volume": 11652.0}
{"price": 0.2334, "timestamp": 1768001275000, "volume": 337.0}
{"price": 0.2335, "timestamp": 1768001280000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1768001281000, "volume": 596.0}
{"price": 0.2334, "timestamp": 1768001282000, "volume": 9.0}
{"price": 0.2334, "timestamp": 1768001319000, "volume": 1147.0}
{"price": 0.2334, "timestamp": 1768001320000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768001341000, "volume": 4151.0}
{"price": 0.2333, "timestamp": 1768001349000, "volume": 3507.0}
{"price": 0.2332, "timestamp": 1768001402000, "volume": 24.0}
{"price": 0.2331, "timestamp": 1768001403000, "volume": 1661.0}
{"price": 0.2331, "timestamp": 1768001447000, "volume": 612.0}
{"price": 0.2331, "timestamp": 1768001452000, "volume": 3.0}
{"price": 0.233, "timestamp": 1768001461000, "volume": 469.0}
{"price": 0.233, "timestamp": 1768001462000, "volume": 2417.0}
{"price": 0.2329, "timestamp": 1768001466000, "volume": 3197.0}
{"price": 0.233, "timestamp": 1768001472000, "volume": 858.0}
{"price": 0.233, "timestamp": 1768001504000, "volume": 214.0}
{"price": 0.2331, "timestamp": 1768001507000, "volume": 25315.0}
{"price": 0.233, "timestamp": 1768001522000, "volume": 321.0}
{"price": 0.233, "timestamp": 1768001540000, "volume": 4738.0}
{"price": 0.2331, "timestamp": 1768001557000, "volume": 777.0}
{"price": 0.2331, "timestamp": 1768001571000, "volume": 898.0}
{"price": 0.2331, "timestamp": 1768001580000, "volume": 10562.0}
{"price": 0.233, "timestamp": 1768001581000, "volume": 13204.0}
{"price": 0.233, "timestamp": 1768001582000, "volume": 14.0}
{"price": 0.2331, "timestamp": 1768001609000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1768001620000, "volume": 346.0}
{"price": 0.2332, "timestamp": 1768001635000, "volume": 539.0}
{"price": 0.2331, "timestamp": 1768001641000, "volume": 2049.0}
{"price": 0.2331, "timestamp": 1768001642000, "volume": 10.0}
{"price": 0.2331, "timestamp": 1768001643000, "volume": 5.0}
{"price": 0.2331, "timestamp": 1768001653000, "volume": 13000.0}
{"price": 0.2331, "timestamp": 1768001658000, "volume": 21900.0}
{"price": 0.2331, "timestamp": 1768001663000, "volume": 20600.0}
{"price": 0.2331, "timestamp": 1768001686000, "volume": 189.0}
{"price": 0.233, "timestamp": 1768001700000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1768001705000, "volume": 3668.0}
{"price": 0.2331, "timestamp": 1768001706000, "volume": 27.0}
{"price": 0.2331, "timestamp": 1768001724000, "volume": 215.0}
{"price": 0.2331, "timestamp": 1768001728000, "volume": 4251.0}
{"price": 0.2331, "timestamp": 1768001739000, "volume": 727.0}
{"price": 0.2331, "timestamp": 1768001750000, "volume": 3.0}
{"price": 0.233, "timestamp": 1768001760000, "volume": 11633.0}
{"price": 0.233, "timestamp": 1768001761000, "volume": 90.0}
{"price": 0.2329, "timestamp": 1768001763000, "volume": 5.0}
{"price": 0.2329, "timestamp": 1768001768000, "volume": 33657.0}
{"price": 0.2328, "timestamp": 1768001777000, "volume": 8591.0}
{"price": 0.2328, "timestamp": 1768001784000, "volume": 8591.0}
{"price": 0.2328, "timestamp": 1768001820000, "volume": 2099.0}
{"price": 0.2327, "timestamp": 1768001821000, "volume": 4073.0}
{"price": 0.2327, "timestamp": 1768001822000, "volume": 14.0}
{"price": 0.2327, "timestamp": 1768001823000, "volume": 10.0}
{"price": 0.2327, "timestamp": 1768001843000, "volume": 1524.0}
{"price": 0.2327, "timestamp": 1768001848000, "volume": 2409.0}
{"price": 0.2327, "timestamp": 1768001865000, "volume": 11157.0}
{"price": 0.2328, "timestamp": 1768001907000, "volume": 16852.0}
{"price": 0.2327, "timestamp": 1768001912000, "volume": 2088.0}
{"price": 0.2327, "timestamp": 1768001913000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1768001914000, "volume": 1157.0}
{"price": 0.2326, "timestamp": 1768001915000, "volume": 3927.0}
{"price": 0.2325, "timestamp": 1768001916000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768001918000, "volume": 7607.0}
{"price": 0.2324, "timestamp": 1768001927000, "volume": 14891.0}
{"price": 0.2323, "timestamp": 1768001928000, "volume": 501.0}
{"price": 0.2323, "timestamp": 1768001929000, "volume": 5.0}
{"price": 0.2324, "timestamp": 1768001933000, "volume": 24.0}
{"price": 0.2323, "timestamp": 1768001942000, "volume": 19.0}
{"price": 0.2323, "timestamp": 1768001943000, "volume": 531.0}
{"price": 0.2324, "timestamp": 1768001944000, "volume": 348.0}
{"price": 0.2323, "timestamp": 1768001945000, "volume": 6775.0}
{"price": 0.2323, "timestamp": 1768001948000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1768001959000, "volume": 7387.0}
{"price": 0.2323, "timestamp": 1768001970000, "volume": 107.0}
{"price": 0.2323, "timestamp": 1768001989000, "volume": 35091.0}
{"price": 0.2323, "timestamp": 1768002000000, "volume": 690.0}
{"price": 0.2323, "timestamp": 1768002001000, "volume": 1095.0}
{"price": 0.2323, "timestamp": 1768002002000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1768002003000, "volume": 184909.0}
{"price": 0.2323, "timestamp": 1768002016000, "volume": 420.0}
{"price": 0.2322, "timestamp": 1768002035000, "volume": 640.0}
{"price": 0.2322, "timestamp": 1768002050000, "volume": 1290.0}
{"price": 0.2323, "timestamp": 1768002052000, "volume": 1355.0}
{"price": 0.2324, "timestamp": 1768002060000, "volume": 2679.0}
{"price": 0.2324, "timestamp": 1768002062000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768002068000, "volume": 269.0}
{"price": 0.2323, "timestamp": 1768002072000, "volume": 110.0}
{"price": 0.2324, "timestamp": 1768002076000, "volume": 134.0}
{"price": 0.2324, "timestamp": 1768002079000, "volume": 87.0}
{"price": 0.2324, "timestamp": 1768002080000, "volume": 2378.0}
{"price": 0.2324, "timestamp": 1768002093000, "volume": 2413.0}
{"price": 0.2324, "timestamp": 1768002109000, "volume": 1047.0}
{"price": 0.2324, "timestamp": 1768002115000, "volume": 2466.0}
{"price": 0.2325, "timestamp": 1768002117000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1768002121000, "volume": 123.0}
{"price": 0.2323, "timestamp": 1768002122000, "volume": 14.0}
{"price": 0.2323, "timestamp": 1768002125000, "volume": 3554.0}
{"price": 0.2321, "timestamp": 1768002126000, "volume": 2272.0}
{"price": 0.2322, "timestamp": 1768002129000, "volume": 258.0}
{"price": 0.2323, "timestamp": 1768002133000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1768002134000, "volume": 190.0}
{"price": 0.2323, "timestamp": 1768002148000, "volume": 303.0}
{"price": 0.2322, "timestamp": 1768002167000, "volume": 1490.0}
{"price": 0.2321, "timestamp": 1768002181000, "volume": 1285.0}
{"price": 0.2321, "timestamp": 1768002182000, "volume": 15.0}
{"price": 0.2322, "timestamp": 1768002183000, "volume": 5.0}
{"price": 0.2321, "timestamp": 1768002224000, "volume": 37.0}
{"price": 0.2322, "timestamp": 1768002234000, "volume": 2233.0}
{"price": 0.2323, "timestamp": 1768002258000, "volume": 93.0}
{"price": 0.2323, "timestamp": 1768002286000, "volume": 8607.0}
{"price": 0.2322, "timestamp": 1768002290000, "volume": 858.0}
{"price": 0.2323, "timestamp": 1768002292000, "volume": 4084.0}
{"price": 0.2324, "timestamp": 1768002315000, "volume": 1075.0}
{"price": 0.2324, "timestamp": 1768002317000, "volume": 522.0}
{"price": 0.2325, "timestamp": 1768002359000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1768002361000, "volume": 289.0}
{"price": 0.2323, "timestamp": 1768002362000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1768002363000, "volume": 19.0}
{"price": 0.2324, "timestamp": 1768002388000, "volume": 120.0}
{"price": 0.2324, "timestamp": 1768002402000, "volume": 1655.0}
{"price": 0.2323, "timestamp": 1768002412000, "volume": 6934.0}
{"price": 0.2323, "timestamp": 1768002419000, "volume": 2518.0}
{"price": 0.2323, "timestamp": 1768002431000, "volume": 324.0}
{"price": 0.2324, "timestamp": 1768002466000, "volume": 925.0}
{"price": 0.2324, "timestamp": 1768002483000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1768002507000, "volume": 1299.0}
{"price": 0.2326, "timestamp": 1768002520000, "volume": 2159.0}
{"price": 0.2327, "timestamp": 1768002540000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768002542000, "volume": 16771.0}
{"price": 0.2325, "timestamp": 1768002570000, "volume": 1122.0}
{"price": 0.2325, "timestamp": 1768002594000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1768002597000, "volume": 144.0}
{"price": 0.2325, "timestamp": 1768002600000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1768002601000, "volume": 1491.0}
{"price": 0.2325, "timestamp": 1768002613000, "volume": 4.0}
{"price": 0.2324, "timestamp": 1768002621000, "volume": 1653.0}
{"price": 0.2324, "timestamp": 1768002624000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1768002634000, "volume": 964.0}
{"price": 0.2325, "timestamp": 1768002635000, "volume": 1.0}
{"price": 0.2324, "timestamp": 1768002645000, "volume": 5656.0}
{"price": 0.2324, "timestamp": 1768002657000, "volume": 3707.0}
{"price": 0.2324, "timestamp": 1768002664000, "volume": 10.0}
{"price": 0.2325, "timestamp": 1768002665000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1768002669000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1768002678000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1768002683000, "volume": 526.0}
{"price": 0.2326, "timestamp": 1768002713000, "volume": 1192.0}
{"price": 0.2325, "timestamp": 1768002720000, "volume": 1547.0}
{"price": 0.2324, "timestamp": 1768002721000, "volume": 5.0}
{"price": 0.2324, "timestamp": 1768002722000, "volume": 14.0}
{"price": 0.2324, "timestamp": 1768002724000, "volume": 914.0}
{"price": 0.2323, "timestamp": 1768002745000, "volume": 338.0}
{"price": 0.2322, "timestamp": 1768002752000, "volume": 400.0}
{"price": 0.2323, "timestamp": 1768002774000, "volume": 918.0}
{"price": 0.2323, "timestamp": 1768002831000, "volume": 8821.0}
{"price": 0.2322, "timestamp": 1768002842000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1768002850000, "volume": 1467.0}
{"price": 0.2322, "timestamp": 1768002902000, "volume": 24.0}
{"price": 0.2322, "timestamp": 1768002926000, "volume": 742.0}
{"price": 0.2321, "timestamp": 1768002931000, "volume": 90.0}
{"price": 0.2321, "timestamp": 1768002941000, "volume": 18434.0}
{"price": 0.2322, "timestamp": 1768002945000, "volume": 23286.0}
{"price": 0.2321, "timestamp": 1768002946000, "volume": 1338.0}
{"price": 0.2322, "timestamp": 1768002952000, "volume": 10013.0}
{"price": 0.2323, "timestamp": 1768002957000, "volume": 34276.0}
{"price": 0.2322, "timestamp": 1768002959000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1768002961000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768002964000, "volume": 11170.0}
{"price": 0.2322, "timestamp": 1768002986000, "volume": 430.0}
{"price": 0.2322, "timestamp": 1768002989000, "volume": 102840.0}
{"price": 0.2322, "timestamp": 1768003022000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1768003036000, "volume": 440.0}
{"price": 0.2323, "timestamp": 1768003061000, "volume": 201.0}
{"price": 0.2322, "timestamp": 1768003080000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768003083000, "volume": 15682.0}
{"price": 0.2324, "timestamp": 1768003108000, "volume": 14260.0}
{"price": 0.2324, "timestamp": 1768003142000, "volume": 19.0}
{"price": 0.2325, "timestamp": 1768003149000, "volume": 9431.0}
{"price": 0.2325, "timestamp": 1768003156000, "volume": 10323.0}
{"price": 0.2325, "timestamp": 1768003200000, "volume": 7354.0}
{"price": 0.2324, "timestamp": 1768003203000, "volume": 99.0}
{"price": 0.2324, "timestamp": 1768003205000, "volume": 30891.0}
{"price": 0.2324, "timestamp": 1768003210000, "volume": 18299.0}
{"price": 0.2324, "timestamp": 1768003213000, "volume": 96.0}
{"price": 0.2324, "timestamp": 1768003215000, "volume": 807.0}
{"price": 0.2324, "timestamp": 1768003223000, "volume": 176.0}
{"price": 0.2325, "timestamp": 1768003229000, "volume": 22007.0}
{"price": 0.2325, "timestamp": 1768003236000, "volume": 3355.0}
{"price": 0.2325, "timestamp": 1768003262000, "volume": 4881.0}
{"price": 0.2326, "timestamp": 1768003268000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768003274000, "volume": 44173.0}
{"price": 0.2326, "timestamp": 1768003292000, "volume": 32.0}
{"price": 0.2327, "timestamp": 1768003321000, "volume": 51.0}
{"price": 0.2327, "timestamp": 1768003325000, "volume": 618.0}
{"price": 0.2327, "timestamp": 1768003335000, "volume": 30.0}
{"price": 0.2326, "timestamp": 1768003342000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1768003367000, "volume": 15408.0}
{"price": 0.2328, "timestamp": 1768003370000, "volume": 17631.0}
{"price": 0.2328, "timestamp": 1768003383000, "volume": 2310.0}
{"price": 0.2328, "timestamp": 1768003384000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768003385000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768003388000, "volume": 900.0}
{"price": 0.2328, "timestamp": 1768003393000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768003399000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768003401000, "volume": 1535.0}
{"price": 0.2327, "timestamp": 1768003402000, "volume": 14999.0}
{"price": 0.2327, "timestamp": 1768003411000, "volume": 24032.0}
{"price": 0.2327, "timestamp": 1768003413000, "volume": 232.0}
{"price": 0.2327, "timestamp": 1768003421000, "volume": 1358.0}
{"price": 0.2327, "timestamp": 1768003471000, "volume": 4297.0}
{"price": 0.2327, "timestamp": 1768003480000, "volume": 3429.0}
{"price": 0.2328, "timestamp": 1768003500000, "volume": 22082.0}
{"price": 0.2328, "timestamp": 1768003501000, "volume": 45.0}
{"price": 0.2327, "timestamp": 1768003502000, "volume": 721.0}
{"price": 0.2328, "timestamp": 1768003506000, "volume": 97620.0}
{"price": 0.2328, "timestamp": 1768003510000, "volume": 1235.0}
{"price": 0.2329, "timestamp": 1768003518000, "volume": 19694.0}
{"price": 0.2328, "timestamp": 1768003528000, "volume": 18997.0}
{"price": 0.2328, "timestamp": 1768003532000, "volume": 17182.0}
{"price": 0.2328, "timestamp": 1768003533000, "volume": 328.0}
{"price": 0.2328, "timestamp": 1768003537000, "volume": 17182.0}
{"price": 0.2328, "timestamp": 1768003538000, "volume": 3338.0}
{"price": 0.2328, "timestamp": 1768003541000, "volume": 17182.0}
{"price": 0.2329, "timestamp": 1768003545000, "volume": 17182.0}
{"price": 0.2329, "timestamp": 1768003550000, "volume": 17174.0}
{"price": 0.2328, "timestamp": 1768003556000, "volume": 3755.0}
{"price": 0.2327, "timestamp": 1768003560000, "volume": 2030.0}
{"price": 0.2327, "timestamp": 1768003570000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1768003575000, "volume": 2463.0}
{"price": 0.2328, "timestamp": 1768003584000, "volume": 5.0}
{"price": 0.2327, "timestamp": 1768003599000, "volume": 10239.0}
{"price": 0.2327, "timestamp": 1768003618000, "volume": 3568.0}
{"price": 0.2328, "timestamp": 1768003629000, "volume": 941.0}
{"price": 0.2327, "timestamp": 1768003646000, "volume": 5474.0}
{"price": 0.2327, "timestamp": 1768003658000, "volume": 8762.0}
{"price": 0.2327, "timestamp": 1768003699000, "volume": 9595.0}
{"price": 0.2326, "timestamp": 1768003715000, "volume": 1296.0}
{"price": 0.2326, "timestamp": 1768003742000, "volume": 25323.0}
{"price": 0.2326, "timestamp": 1768003743000, "volume": 1325.0}
{"price": 0.2326, "timestamp": 1768003757000, "volume": 990.0}
{"price": 0.2326, "timestamp": 1768003758000, "volume": 2080.0}
{"price": 0.2327, "timestamp": 1768003764000, "volume": 776.0}
{"price": 0.2327, "timestamp": 1768003799000, "volume": 410.0}
{"price": 0.2327, "timestamp": 1768003801000, "volume": 8963.0}
{"price": 0.2327, "timestamp": 1768003835000, "volume": 6109.0}
{"price": 0.2327, "timestamp": 1768003854000, "volume": 4297.0}
{"price": 0.2326, "timestamp": 1768003856000, "volume": 108.0}
{"price": 0.2326, "timestamp": 1768003864000, "volume": 13198.0}
{"price": 0.2327, "timestamp": 1768003866000, "volume": 487.0}
{"price": 0.2327, "timestamp": 1768003868000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1768003872000, "volume": 139.0}
{"price": 0.2327, "timestamp": 1768003876000, "volume": 37413.0}
{"price": 0.2328, "timestamp": 1768003882000, "volume": 4624.0}
{"price": 0.2328, "timestamp": 1768003889000, "volume": 284.0}
{"price": 0.2327, "timestamp": 1768003894000, "volume": 589.0}
{"price": 0.2326, "timestamp": 1768003907000, "volume": 2258.0}
{"price": 0.2326, "timestamp": 1768003911000, "volume": 1581.0}
{"price": 0.2327, "timestamp": 1768003913000, "volume": 10620.0}
{"price": 0.2326, "timestamp": 1768003924000, "volume": 505.0}
{"price": 0.2326, "timestamp": 1768003938000, "volume": 10.0}
{"price": 0.2325, "timestamp": 1768003939000, "volume": 24572.0}
{"price": 0.2324, "timestamp": 1768003968000, "volume": 44569.0}
{"price": 0.2325, "timestamp": 1768003978000, "volume": 375.0}
{"price": 0.2325, "timestamp": 1768003980000, "volume": 432.0}
{"price": 0.2324, "timestamp": 1768004015000, "volume": 10680.0}
{"price": 0.2323, "timestamp": 1768004025000, "volume": 475.0}
{"price": 0.2322, "timestamp": 1768004026000, "volume": 10620.0}
{"price": 0.2322, "timestamp": 1768004027000, "volume": 1205.0}
{"price": 0.2321, "timestamp": 1768004030000, "volume": 5709.0}
{"price": 0.2322, "timestamp": 1768004041000, "volume": 97.0}
{"price": 0.2322, "timestamp": 1768004043000, "volume": 8517.0}
{"price": 0.2323, "timestamp": 1768004044000, "volume": 25982.0}
{"price": 0.2322, "timestamp": 1768004045000, "volume": 260503.0}
{"price": 0.2322, "timestamp": 1768004047000, "volume": 310.0}
{"price": 0.2322, "timestamp": 1768004050000, "volume": 86.0}
{"price": 0.2321, "timestamp": 1768004056000, "volume": 5048.0}
{"price": 0.232, "timestamp": 1768004057000, "volume": 18504.0}
{"price": 0.2319, "timestamp": 1768004058000, "volume": 198.0}
{"price": 0.2321, "timestamp": 1768004064000, "volume": 1507.0}
{"price": 0.2321, "timestamp": 1768004069000, "volume": 3057.0}
{"price": 0.2321, "timestamp": 1768004070000, "volume": 9473.0}
{"price": 0.2319, "timestamp": 1768004088000, "volume": 8986.0}
{"price": 0.2319, "timestamp": 1768004089000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1768004096000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1768004101000, "volume": 52.0}
{"price": 0.2319, "timestamp": 1768004107000, "volume": 13888.0}
{"price": 0.2318, "timestamp": 1768004108000, "volume": 10.0}
{"price": 0.2319, "timestamp": 1768004110000, "volume": 1572.0}
{"price": 0.2319, "timestamp": 1768004116000, "volume": 63.0}
{"price": 0.2317, "timestamp": 1768004130000, "volume": 104712.0}
{"price": 0.2318, "timestamp": 1768004131000, "volume": 136.0}
{"price": 0.2317, "timestamp": 1768004132000, "volume": 10.0}
{"price": 0.2318, "timestamp": 1768004135000, "volume": 10462.0}
{"price": 0.2319, "timestamp": 1768004146000, "volume": 205.0}
{"price": 0.2319, "timestamp": 1768004151000, "volume": 1125.0}
{"price": 0.2319, "timestamp": 1768004160000, "volume": 51.0}
{"price": 0.2319, "timestamp": 1768004161000, "volume": 118.0}
{"price": 0.2319, "timestamp": 1768004168000, "volume": 3.0}
{"price": 0.2318, "timestamp": 1768004175000, "volume": 19928.0}
{"price": 0.2319, "timestamp": 1768004179000, "volume": 855.0}
{"price": 0.2318, "timestamp": 1768004189000, "volume": 328.0}
{"price": 0.2318, "timestamp": 1768004190000, "volume": 56.0}
{"price": 0.2317, "timestamp": 1768004193000, "volume": 18758.0}
{"price": 0.2315, "timestamp": 1768004194000, "volume": 57261.0}
{"price": 0.2316, "timestamp": 1768004195000, "volume": 99.0}
{"price": 0.2315, "timestamp": 1768004196000, "volume": 24.0}
{"price": 0.2316, "timestamp": 1768004199000, "volume": 3748.0}
{"price": 0.2317, "timestamp": 1768004205000, "volume": 444.0}
{"price": 0.2316, "timestamp": 1768004214000, "volume": 10214.0}
{"price": 0.2316, "timestamp": 1768004218000, "volume": 21900.0}
{"price": 0.2316, "timestamp": 1768004219000, "volume": 5601.0}
{"price": 0.2317, "timestamp": 1768004221000, "volume": 9616.0}
{"price": 0.2317, "timestamp": 1768004222000, "volume": 900.0}
{"price": 0.2318, "timestamp": 1768004230000, "volume": 51.0}
{"price": 0.2317, "timestamp": 1768004238000, "volume": 209.0}
{"price": 0.2317, "timestamp": 1768004241000, "volume": 1454.0}
{"price": 0.2316, "timestamp": 1768004243000, "volume": 5472.0}
{"price": 0.2317, "timestamp": 1768004263000, "volume": 4588.0}
{"price": 0.2318, "timestamp": 1768004274000, "volume": 431.0}
{"price": 0.2318, "timestamp": 1768004277000, "volume": 1068.0}
{"price": 0.2318, "timestamp": 1768004280000, "volume": 58.0}
{"price": 0.2317, "timestamp": 1768004281000, "volume": 3209.0}
{"price": 0.2318, "timestamp": 1768004282000, "volume": 4739.0}
{"price": 0.2319, "timestamp": 1768004292000, "volume": 13.0}
{"price": 0.2318, "timestamp": 1768004295000, "volume": 2090.0}
{"price": 0.2317, "timestamp": 1768004302000, "volume": 34052.0}
{"price": 0.2318, "timestamp": 1768004303000, "volume": 766.0}
{"price": 0.2318, "timestamp": 1768004305000, "volume": 200.0}
{"price": 0.2318, "timestamp": 1768004313000, "volume": 2266.0}
{"price": 0.2319, "timestamp": 1768004314000, "volume": 100.0}
{"price": 0.2318, "timestamp": 1768004318000, "volume": 389.0}
{"price": 0.2318, "timestamp": 1768004340000, "volume": 90.0}
{"price": 0.2318, "timestamp": 1768004341000, "volume": 116.0}
{"price": 0.2318, "timestamp": 1768004342000, "volume": 3890.0}
{"price": 0.232, "timestamp": 1768004349000, "volume": 26765.0}
{"price": 0.232, "timestamp": 1768004359000, "volume": 1603.0}
{"price": 0.232, "timestamp": 1768004362000, "volume": 144.0}
{"price": 0.2318, "timestamp": 1768004365000, "volume": 23244.0}
{"price": 0.2318, "timestamp": 1768004368000, "volume": 550.0}
{"price": 0.2318, "timestamp": 1768004376000, "volume": 362.0}
{"price": 0.2319, "timestamp": 1768004391000, "volume": 791.0}
{"price": 0.2318, "timestamp": 1768004393000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1768004394000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1768004395000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1768004396000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1768004397000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1768004399000, "volume": 10164.0}
{"price": 0.2319, "timestamp": 1768004400000, "volume": 73.0}
{"price": 0.2319, "timestamp": 1768004401000, "volume": 184.0}
{"price": 0.2319, "timestamp": 1768004405000, "volume": 28801.0}
{"price": 0.2319, "timestamp": 1768004407000, "volume": 1000.0}
{"price": 0.2319, "timestamp": 1768004418000, "volume": 61.0}
{"price": 0.2319, "timestamp": 1768004429000, "volume": 337.0}
{"price": 0.2319, "timestamp": 1768004443000, "volume": 1506.0}
{"price": 0.2319, "timestamp": 1768004450000, "volume": 150.0}
{"price": 0.2319, "timestamp": 1768004458000, "volume": 150.0}
{"price": 0.232, "timestamp": 1768004460000, "volume": 154.0}
{"price": 0.232, "timestamp": 1768004461000, "volume": 65.0}
{"price": 0.2319, "timestamp": 1768004467000, "volume": 18233.0}
{"price": 0.2319, "timestamp": 1768004469000, "volume": 3.0}
{"price": 0.2318, "timestamp": 1768004473000, "volume": 2824.0}
{"price": 0.2318, "timestamp": 1768004474000, "volume": 1070.0}
{"price": 0.2317, "timestamp": 1768004477000, "volume": 427.0}
{"price": 0.2316, "timestamp": 1768004479000, "volume": 9224.0}
{"price": 0.2317, "timestamp": 1768004480000, "volume": 1070.0}
{"price": 0.2317, "timestamp": 1768004486000, "volume": 620.0}
{"price": 0.2316, "timestamp": 1768004489000, "volume": 1396.0}
{"price": 0.2316, "timestamp": 1768004501000, "volume": 10164.0}
{"price": 0.2315, "timestamp": 1768004505000, "volume": 2660.0}
{"price": 0.2316, "timestamp": 1768004506000, "volume": 1071.0}
{"price": 0.2301, "timestamp": 1768004508000, "volume": 2138281.0}
{"price": 0.2302, "timestamp": 1768004509000, "volume": 163616.0}
{"price": 0.2303, "timestamp": 1768004510000, "volume": 162439.0}
{"price": 0.2302, "timestamp": 1768004511000, "volume": 35800.0}
{"price": 0.2302, "timestamp": 1768004512000, "volume": 18637.0}
{"price": 0.2302, "timestamp": 1768004513000, "volume": 13079.0}
{"price": 0.2302, "timestamp": 1768004514000, "volume": 2345.0}
{"price": 0.2303, "timestamp": 1768004516000, "volume": 5.0}
{"price": 0.2301, "timestamp": 1768004517000, "volume": 28011.0}
{"price": 0.2301, "timestamp": 1768004518000, "volume": 3337.0}
{"price": 0.2302, "timestamp": 1768004519000, "volume": 21535.0}
{"price": 0.2301, "timestamp": 1768004520000, "volume": 179938.0}
{"price": 0.2301, "timestamp": 1768004521000, "volume": 44216.0}
{"price": 0.2302, "timestamp": 1768004522000, "volume": 20372.0}
{"price": 0.2303, "timestamp": 1768004523000, "volume": 109680.0}
{"price": 0.2303, "timestamp": 1768004524000, "volume": 19466.0}
{"price": 0.2303, "timestamp": 1768004525000, "volume": 101200.0}
{"price": 0.2303, "timestamp": 1768004527000, "volume": 1077.0}
{"price": 0.2303, "timestamp": 1768004528000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768004529000, "volume": 50746.0}
{"price": 0.2303, "timestamp": 1768004530000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768004531000, "volume": 30192.0}
{"price": 0.2303, "timestamp": 1768004532000, "volume": 9564.0}
{"price": 0.2302, "timestamp": 1768004533000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1768004536000, "volume": 357.0}
{"price": 0.2303, "timestamp": 1768004537000, "volume": 2218.0}
{"price": 0.2304, "timestamp": 1768004538000, "volume": 4334.0}
{"price": 0.2304, "timestamp": 1768004543000, "volume": 1076.0}
{"price": 0.2304, "timestamp": 1768004548000, "volume": 3979.0}
{"price": 0.2304, "timestamp": 1768004550000, "volume": 2018.0}
{"price": 0.2305, "timestamp": 1768004551000, "volume": 89422.0}
{"price": 0.2304, "timestamp": 1768004552000, "volume": 37203.0}
{"price": 0.2304, "timestamp": 1768004553000, "volume": 22834.0}
{"price": 0.2303, "timestamp": 1768004555000, "volume": 7043.0}
{"price": 0.2304, "timestamp": 1768004556000, "volume": 128.0}
{"price": 0.2304, "timestamp": 1768004557000, "volume": 22229.0}
{"price": 0.2303, "timestamp": 1768004562000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1768004566000, "volume": 5035.0}
{"price": 0.2303, "timestamp": 1768004571000, "volume": 43.0}
{"price": 0.2304, "timestamp": 1768004576000, "volume": 479.0}
{"price": 0.2303, "timestamp": 1768004580000, "volume": 29119.0}
{"price": 0.2303, "timestamp": 1768004581000, "volume": 198.0}
{"price": 0.2304, "timestamp": 1768004582000, "volume": 11376.0}
{"price": 0.2304, "timestamp": 1768004585000, "volume": 74872.0}
{"price": 0.2304, "timestamp": 1768004588000, "volume": 36603.0}
{"price": 0.2304, "timestamp": 1768004589000, "volume": 21262.0}
{"price": 0.2304, "timestamp": 1768004590000, "volume": 3771.0}
{"price": 0.2304, "timestamp": 1768004598000, "volume": 218.0}
{"price": 0.2303, "timestamp": 1768004608000, "volume": 1075.0}
{"price": 0.2304, "timestamp": 1768004609000, "volume": 81.0}
{"price": 0.2303, "timestamp": 1768004612000, "volume": 67740.0}
{"price": 0.2304, "timestamp": 1768004621000, "volume": 53.0}
{"price": 0.2304, "timestamp": 1768004624000, "volume": 403.0}
{"price": 0.2304, "timestamp": 1768004634000, "volume": 1085.0}
{"price": 0.2304, "timestamp": 1768004637000, "volume": 2972.0}
{"price": 0.2304, "timestamp": 1768004640000, "volume": 381.0}
{"price": 0.2304, "timestamp": 1768004641000, "volume": 200.0}
{"price": 0.2304, "timestamp": 1768004642000, "volume": 736.0}
{"price": 0.2304, "timestamp": 1768004643000, "volume": 575.0}
{"price": 0.2304, "timestamp": 1768004645000, "volume": 13330.0}
{"price": 0.2303, "timestamp": 1768004673000, "volume": 65149.0}
{"price": 0.2302, "timestamp": 1768004675000, "volume": 4703.0}
{"price": 0.2303, "timestamp": 1768004680000, "volume": 112.0}
{"price": 0.2303, "timestamp": 1768004688000, "volume": 101368.0}
{"price": 0.2304, "timestamp": 1768004689000, "volume": 2121.0}
{"price": 0.2304, "timestamp": 1768004697000, "volume": 200.0}
{"price": 0.2304, "timestamp": 1768004701000, "volume": 428.0}
{"price": 0.2304, "timestamp": 1768004704000, "volume": 236096.0}
{"price": 0.2304, "timestamp": 1768004707000, "volume": 19572.0}
{"price": 0.2304, "timestamp": 1768004709000, "volume": 142.0}
{"price": 0.2303, "timestamp": 1768004712000, "volume": 13000.0}
{"price": 0.2302, "timestamp": 1768004714000, "volume": 4292.0}
{"price": 0.2303, "timestamp": 1768004717000, "volume": 6152.0}
{"price": 0.2303, "timestamp": 1768004719000, "volume": 10351.0}
{"price": 0.2304, "timestamp": 1768004721000, "volume": 1467.0}
{"price": 0.2304, "timestamp": 1768004723000, "volume": 81.0}
{"price": 0.2304, "timestamp": 1768004727000, "volume": 1913.0}
{"price": 0.2303, "timestamp": 1768004734000, "volume": 4741.0}
{"price": 0.2303, "timestamp": 1768004761000, "volume": 337.0}
{"price": 0.2303, "timestamp": 1768004762000, "volume": 22992.0}
{"price": 0.2303, "timestamp": 1768004766000, "volume": 300.0}
{"price": 0.2304, "timestamp": 1768004779000, "volume": 131030.0}
{"price": 0.2304, "timestamp": 1768004780000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768004788000, "volume": 2005.0}
{"price": 0.2303, "timestamp": 1768004790000, "volume": 3429.0}
{"price": 0.2304, "timestamp": 1768004799000, "volume": 4342.0}
{"price": 0.2304, "timestamp": 1768004821000, "volume": 410.0}
{"price": 0.2304, "timestamp": 1768004822000, "volume": 76.0}
{"price": 0.2304, "timestamp": 1768004823000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768004832000, "volume": 71.0}
{"price": 0.2304, "timestamp": 1768004833000, "volume": 24.0}
{"price": 0.2304, "timestamp": 1768004837000, "volume": 10.0}
{"price": 0.2303, "timestamp": 1768004858000, "volume": 1857.0}
{"price": 0.2303, "timestamp": 1768004865000, "volume": 198.0}
{"price": 0.2304, "timestamp": 1768004880000, "volume": 235.0}
{"price": 0.2304, "timestamp": 1768004881000, "volume": 269.0}
{"price": 0.2304, "timestamp": 1768004882000, "volume": 7422.0}
{"price": 0.2304, "timestamp": 1768004883000, "volume": 630.0}
{"price": 0.2303, "timestamp": 1768004921000, "volume": 1085.0}
{"price": 0.2303, "timestamp": 1768004935000, "volume": 203.0}
{"price": 0.2304, "timestamp": 1768004940000, "volume": 87.0}
{"price": 0.2303, "timestamp": 1768004941000, "volume": 54014.0}
{"price": 0.2303, "timestamp": 1768004952000, "volume": 203.0}
{"price": 0.2304, "timestamp": 1768004954000, "volume": 5738.0}
{"price": 0.2303, "timestamp": 1768004957000, "volume": 203.0}
{"price": 0.2304, "timestamp": 1768004961000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768004966000, "volume": 96091.0}
{"price": 0.2304, "timestamp": 1768004967000, "volume": 62163.0}
{"price": 0.2305, "timestamp": 1768004970000, "volume": 149.0}
{"price": 0.2304, "timestamp": 1768004971000, "volume": 70987.0}
{"price": 0.2304, "timestamp": 1768004972000, "volume": 58984.0}
{"price": 0.2304, "timestamp": 1768004979000, "volume": 11162.0}
{"price": 0.2304, "timestamp": 1768005002000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768005003000, "volume": 56118.0}
{"price": 0.2302, "timestamp": 1768005004000, "volume": 128890.0}
{"price": 0.2302, "timestamp": 1768005007000, "volume": 87.0}
{"price": 0.2303, "timestamp": 1768005018000, "volume": 1980.0}
{"price": 0.2303, "timestamp": 1768005022000, "volume": 20025.0}
{"price": 0.2303, "timestamp": 1768005023000, "volume": 2175.0}
{"price": 0.2303, "timestamp": 1768005024000, "volume": 4362.0}
{"price": 0.2303, "timestamp": 1768005028000, "volume": 12427.0}
{"price": 0.2303, "timestamp": 1768005033000, "volume": 53.0}
{"price": 0.2303, "timestamp": 1768005037000, "volume": 2829.0}
{"price": 0.2304, "timestamp": 1768005046000, "volume": 10937.0}
{"price": 0.2304, "timestamp": 1768005054000, "volume": 158.0}
{"price": 0.2304, "timestamp": 1768005055000, "volume": 2309.0}
{"price": 0.2304, "timestamp": 1768005060000, "volume": 103.0}
{"price": 0.2304, "timestamp": 1768005061000, "volume": 5.0}
{"price": 0.2304, "timestamp": 1768005076000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768005106000, "volume": 31993.0}
{"price": 0.2303, "timestamp": 1768005111000, "volume": 109.0}
{"price": 0.2302, "timestamp": 1768005130000, "volume": 21808.0}
{"price": 0.2301, "timestamp": 1768005139000, "volume": 9696.0}
{"price": 0.2302, "timestamp": 1768005150000, "volume": 2166.0}
{"price": 0.2302, "timestamp": 1768005152000, "volume": 5796.0}
{"price": 0.2303, "timestamp": 1768005170000, "volume": 2678.0}
{"price": 0.2302, "timestamp": 1768005177000, "volume": 2309.0}
{"price": 0.2302, "timestamp": 1768005180000, "volume": 1452.0}
{"price": 0.2303, "timestamp": 1768005181000, "volume": 61.0}
{"price": 0.2303, "timestamp": 1768005203000, "volume": 55365.0}
{"price": 0.2303, "timestamp": 1768005229000, "volume": 802.0}
{"price": 0.2303, "timestamp": 1768005236000, "volume": 3464.0}
{"price": 0.2303, "timestamp": 1768005245000, "volume": 10683.0}
{"price": 0.2302, "timestamp": 1768005265000, "volume": 16636.0}
{"price": 0.2302, "timestamp": 1768005277000, "volume": 162.0}
{"price": 0.2302, "timestamp": 1768005296000, "volume": 24610.0}
{"price": 0.2301, "timestamp": 1768005300000, "volume": 37902.0}
{"price": 0.23, "timestamp": 1768005304000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768005305000, "volume": 9.0}
{"price": 0.23, "timestamp": 1768005306000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768005310000, "volume": 22.0}
{"price": 0.2301, "timestamp": 1768005322000, "volume": 637.0}
{"price": 0.2301, "timestamp": 1768005324000, "volume": 19076.0}
{"price": 0.2301, "timestamp": 1768005332000, "volume": 300.0}
{"price": 0.2301, "timestamp": 1768005335000, "volume": 60.0}
{"price": 0.2301, "timestamp": 1768005336000, "volume": 24.0}
{"price": 0.2299, "timestamp": 1768005342000, "volume": 91439.0}
{"price": 0.2299, "timestamp": 1768005343000, "volume": 2280.0}
{"price": 0.2298, "timestamp": 1768005355000, "volume": 294272.0}
{"price": 0.2298, "timestamp": 1768005356000, "volume": 636.0}
{"price": 0.2296, "timestamp": 1768005357000, "volume": 47556.0}
{"price": 0.2295, "timestamp": 1768005358000, "volume": 19100.0}
{"price": 0.2296, "timestamp": 1768005360000, "volume": 27324.0}
{"price": 0.2296, "timestamp": 1768005361000, "volume": 1530.0}
{"price": 0.2296, "timestamp": 1768005363000, "volume": 21668.0}
{"price": 0.2296, "timestamp": 1768005364000, "volume": 79.0}
{"price": 0.2295, "timestamp": 1768005365000, "volume": 10.0}
{"price": 0.2295, "timestamp": 1768005367000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768005373000, "volume": 125.0}
{"price": 0.2295, "timestamp": 1768005380000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1768005383000, "volume": 3.0}
{"price": 0.2296, "timestamp": 1768005390000, "volume": 26527.0}
{"price": 0.2296, "timestamp": 1768005391000, "volume": 5.0}
{"price": 0.2296, "timestamp": 1768005402000, "volume": 8710.0}
{"price": 0.2296, "timestamp": 1768005411000, "volume": 9207.0}
{"price": 0.2297, "timestamp": 1768005420000, "volume": 372.0}
{"price": 0.2297, "timestamp": 1768005426000, "volume": 6178.0}
{"price": 0.2297, "timestamp": 1768005429000, "volume": 300.0}
{"price": 0.2295, "timestamp": 1768005433000, "volume": 21979.0}
{"price": 0.2295, "timestamp": 1768005438000, "volume": 37640.0}
{"price": 0.2295, "timestamp": 1768005439000, "volume": 10.0}
{"price": 0.2294, "timestamp": 1768005440000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768005442000, "volume": 3.0}
{"price": 0.2294, "timestamp": 1768005454000, "volume": 10939.0}
{"price": 0.2294, "timestamp": 1768005461000, "volume": 8718.0}
{"price": 0.2295, "timestamp": 1768005462000, "volume": 4184.0}
{"price": 0.2295, "timestamp": 1768005469000, "volume": 87168.0}
{"price": 0.2295, "timestamp": 1768005481000, "volume": 30670.0}
{"price": 0.2296, "timestamp": 1768005484000, "volume": 4518.0}
{"price": 0.2296, "timestamp": 1768005485000, "volume": 21570.0}
{"price": 0.2297, "timestamp": 1768005487000, "volume": 4122.0}
{"price": 0.2297, "timestamp": 1768005503000, "volume": 107.0}
{"price": 0.2295, "timestamp": 1768005505000, "volume": 30231.0}
{"price": 0.2296, "timestamp": 1768005509000, "volume": 146.0}
{"price": 0.2297, "timestamp": 1768005510000, "volume": 150.0}
{"price": 0.2297, "timestamp": 1768005521000, "volume": 17366.0}
{"price": 0.2298, "timestamp": 1768005541000, "volume": 70.0}
{"price": 0.2298, "timestamp": 1768005543000, "volume": 36.0}
{"price": 0.2298, "timestamp": 1768005554000, "volume": 109.0}
{"price": 0.2298, "timestamp": 1768005580000, "volume": 5000.0}
{"price": 0.2297, "timestamp": 1768005593000, "volume": 21375.0}
{"price": 0.2297, "timestamp": 1768005600000, "volume": 70.0}
{"price": 0.2297, "timestamp": 1768005601000, "volume": 146.0}
{"price": 0.2297, "timestamp": 1768005607000, "volume": 16413.0}
{"price": 0.2298, "timestamp": 1768005641000, "volume": 310.0}
{"price": 0.2297, "timestamp": 1768005653000, "volume": 12448.0}
{"price": 0.2298, "timestamp": 1768005660000, "volume": 46.0}
{"price": 0.2298, "timestamp": 1768005661000, "volume": 120.0}
{"price": 0.2297, "timestamp": 1768005667000, "volume": 429.0}
{"price": 0.2297, "timestamp": 1768005668000, "volume": 870.0}
{"price": 0.2298, "timestamp": 1768005679000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768005682000, "volume": 19839.0}
{"price": 0.2296, "timestamp": 1768005685000, "volume": 2306.0}
{"price": 0.2296, "timestamp": 1768005696000, "volume": 1084.0}
{"price": 0.2296, "timestamp": 1768005704000, "volume": 6814.0}
{"price": 0.2296, "timestamp": 1768005720000, "volume": 160.0}
{"price": 0.2295, "timestamp": 1768005724000, "volume": 12354.0}
{"price": 0.2294, "timestamp": 1768005732000, "volume": 3844.0}
{"price": 0.2293, "timestamp": 1768005734000, "volume": 121034.0}
{"price": 0.2294, "timestamp": 1768005735000, "volume": 112851.0}
{"price": 0.2294, "timestamp": 1768005737000, "volume": 1714.0}
{"price": 0.2293, "timestamp": 1768005738000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768005739000, "volume": 6.0}
{"price": 0.2293, "timestamp": 1768005743000, "volume": 2.0}
{"price": 0.2294, "timestamp": 1768005745000, "volume": 10.0}
{"price": 0.2293, "timestamp": 1768005764000, "volume": 11081.0}
{"price": 0.2292, "timestamp": 1768005766000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768005767000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768005770000, "volume": 3286.0}
{"price": 0.2292, "timestamp": 1768005771000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768005772000, "volume": 10.0}
{"price": 0.2291, "timestamp": 1768005773000, "volume": 6.0}
{"price": 0.2292, "timestamp": 1768005774000, "volume": 3.0}
{"price": 0.2292, "timestamp": 1768005776000, "volume": 22300.0}
{"price": 0.2292, "timestamp": 1768005780000, "volume": 486.0}
{"price": 0.2292, "timestamp": 1768005781000, "volume": 118.0}
{"price": 0.2291, "timestamp": 1768005784000, "volume": 10138.0}
{"price": 0.2291, "timestamp": 1768005787000, "volume": 10946.0}
{"price": 0.2291, "timestamp": 1768005789000, "volume": 3298.0}
{"price": 0.229, "timestamp": 1768005790000, "volume": 32040.0}
{"price": 0.229, "timestamp": 1768005792000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768005793000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768005794000, "volume": 1930.0}
{"price": 0.2292, "timestamp": 1768005796000, "volume": 88528.0}
{"price": 0.2292, "timestamp": 1768005814000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1768005819000, "volume": 85.0}
{"price": 0.2292, "timestamp": 1768005821000, "volume": 2725.0}
{"price": 0.2292, "timestamp": 1768005823000, "volume": 84099.0}
{"price": 0.2293, "timestamp": 1768005839000, "volume": 31768.0}
{"price": 0.2293, "timestamp": 1768005842000, "volume": 4978.0}
{"price": 0.2292, "timestamp": 1768005864000, "volume": 453.0}
{"price": 0.2293, "timestamp": 1768005871000, "volume": 15128.0}
{"price": 0.2292, "timestamp": 1768005882000, "volume": 170000.0}
{"price": 0.2293, "timestamp": 1768005898000, "volume": 10236.0}
{"price": 0.2294, "timestamp": 1768005900000, "volume": 2010.0}
{"price": 0.2293, "timestamp": 1768005902000, "volume": 1.0}
{"price": 0.2293, "timestamp": 1768005906000, "volume": 11826.0}
{"price": 0.2293, "timestamp": 1768005907000, "volume": 5913.0}
{"price": 0.2294, "timestamp": 1768005908000, "volume": 2289.0}
{"price": 0.2293, "timestamp": 1768005911000, "volume": 9509.0}
{"price": 0.2293, "timestamp": 1768005914000, "volume": 7.0}
{"price": 0.2292, "timestamp": 1768005920000, "volume": 87.0}
{"price": 0.2294, "timestamp": 1768005927000, "volume": 36830.0}
{"price": 0.2293, "timestamp": 1768005934000, "volume": 26.0}
{"price": 0.2293, "timestamp": 1768005947000, "volume": 13774.0}
{"price": 0.2292, "timestamp": 1768005957000, "volume": 5843.0}
{"price": 0.2292, "timestamp": 1768005960000, "volume": 899.0}
{"price": 0.2291, "timestamp": 1768005961000, "volume": 7322.0}
{"price": 0.2291, "timestamp": 1768005962000, "volume": 65.0}
{"price": 0.2291, "timestamp": 1768005972000, "volume": 218.0}
{"price": 0.229, "timestamp": 1768005974000, "volume": 24548.0}
{"price": 0.2289, "timestamp": 1768005977000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768005978000, "volume": 180972.0}
{"price": 0.2288, "timestamp": 1768005979000, "volume": 4024.0}
{"price": 0.2287, "timestamp": 1768005982000, "volume": 100000.0}
{"price": 0.2288, "timestamp": 1768005983000, "volume": 100009.0}
{"price": 0.2288, "timestamp": 1768005984000, "volume": 217492.0}
{"price": 0.2287, "timestamp": 1768005985000, "volume": 202961.0}
{"price": 0.2285, "timestamp": 1768005986000, "volume": 778089.0}
{"price": 0.2286, "timestamp": 1768005987000, "volume": 293226.0}
{"price": 0.2288, "timestamp": 1768005988000, "volume": 26314.0}
{"price": 0.2288, "timestamp": 1768005989000, "volume": 872.0}
{"price": 0.2287, "timestamp": 1768005991000, "volume": 2005.0}
{"price": 0.2288, "timestamp": 1768005992000, "volume": 5.0}
{"price": 0.2287, "timestamp": 1768005994000, "volume": 3006.0}
{"price": 0.2287, "timestamp": 1768005995000, "volume": 6.0}
{"price": 0.2288, "timestamp": 1768005996000, "volume": 6.0}
{"price": 0.2287, "timestamp": 1768005997000, "volume": 6.0}
{"price": 0.2287, "timestamp": 1768005998000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768005999000, "volume": 5099.0}
{"price": 0.2287, "timestamp": 1768006000000, "volume": 6361.0}
{"price": 0.2287, "timestamp": 1768006001000, "volume": 8500.0}
{"price": 0.2286, "timestamp": 1768006003000, "volume": 5896.0}
{"price": 0.2286, "timestamp": 1768006004000, "volume": 1216.0}
{"price": 0.2287, "timestamp": 1768006005000, "volume": 2220.0}
{"price": 0.2288, "timestamp": 1768006009000, "volume": 353.0}
{"price": 0.2288, "timestamp": 1768006010000, "volume": 2186.0}
{"price": 0.2288, "timestamp": 1768006017000, "volume": 6477.0}
{"price": 0.2287, "timestamp": 1768006018000, "volume": 30556.0}
{"price": 0.2287, "timestamp": 1768006020000, "volume": 1001.0}
{"price": 0.2287, "timestamp": 1768006021000, "volume": 80.0}
{"price": 0.2286, "timestamp": 1768006023000, "volume": 319.0}
{"price": 0.2287, "timestamp": 1768006025000, "volume": 34991.0}
{"price": 0.2287, "timestamp": 1768006026000, "volume": 17597.0}
{"price": 0.2288, "timestamp": 1768006027000, "volume": 139.0}
{"price": 0.2288, "timestamp": 1768006035000, "volume": 11720.0}
{"price": 0.229, "timestamp": 1768006037000, "volume": 10881.0}
{"price": 0.229, "timestamp": 1768006039000, "volume": 36.0}
{"price": 0.229, "timestamp": 1768006041000, "volume": 8653.0}
{"price": 0.2289, "timestamp": 1768006043000, "volume": 43.0}
{"price": 0.229, "timestamp": 1768006051000, "volume": 66812.0}
{"price": 0.2291, "timestamp": 1768006057000, "volume": 94.0}
{"price": 0.2291, "timestamp": 1768006063000, "volume": 660.0}
{"price": 0.229, "timestamp": 1768006066000, "volume": 43.0}
{"price": 0.229, "timestamp": 1768006074000, "volume": 29845.0}
{"price": 0.229, "timestamp": 1768006081000, "volume": 732.0}
{"price": 0.229, "timestamp": 1768006082000, "volume": 86.0}
{"price": 0.229, "timestamp": 1768006083000, "volume": 10677.0}
{"price": 0.2291, "timestamp": 1768006096000, "volume": 12654.0}
{"price": 0.2291, "timestamp": 1768006097000, "volume": 25853.0}
{"price": 0.229, "timestamp": 1768006106000, "volume": 5546.0}
{"price": 0.229, "timestamp": 1768006117000, "volume": 52.0}
{"price": 0.229, "timestamp": 1768006123000, "volume": 3946.0}
{"price": 0.2291, "timestamp": 1768006127000, "volume": 218.0}
{"price": 0.229, "timestamp": 1768006132000, "volume": 6582.0}
{"price": 0.229, "timestamp": 1768006140000, "volume": 106.0}
{"price": 0.229, "timestamp": 1768006141000, "volume": 84.0}
{"price": 0.229, "timestamp": 1768006142000, "volume": 10421.0}
{"price": 0.229, "timestamp": 1768006156000, "volume": 87.0}
{"price": 0.229, "timestamp": 1768006176000, "volume": 18157.0}
{"price": 0.229, "timestamp": 1768006200000, "volume": 175.0}
{"price": 0.229, "timestamp": 1768006201000, "volume": 56.0}
{"price": 0.229, "timestamp": 1768006202000, "volume": 73.0}
{"price": 0.229, "timestamp": 1768006203000, "volume": 52725.0}
{"price": 0.2291, "timestamp": 1768006214000, "volume": 73.0}
{"price": 0.229, "timestamp": 1768006223000, "volume": 19989.0}
{"price": 0.229, "timestamp": 1768006224000, "volume": 5292.0}
{"price": 0.229, "timestamp": 1768006246000, "volume": 12950.0}
{"price": 0.229, "timestamp": 1768006260000, "volume": 74.0}
{"price": 0.229, "timestamp": 1768006261000, "volume": 78.0}
{"price": 0.2289, "timestamp": 1768006279000, "volume": 11850.0}
{"price": 0.2289, "timestamp": 1768006280000, "volume": 1544.0}
{"price": 0.229, "timestamp": 1768006283000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768006306000, "volume": 26478.0}
{"price": 0.229, "timestamp": 1768006320000, "volume": 107.0}
{"price": 0.229, "timestamp": 1768006321000, "volume": 46.0}
{"price": 0.229, "timestamp": 1768006322000, "volume": 46.0}
{"price": 0.229, "timestamp": 1768006323000, "volume": 20477.0}
{"price": 0.2291, "timestamp": 1768006324000, "volume": 2709.0}
{"price": 0.229, "timestamp": 1768006369000, "volume": 15822.0}
{"price": 0.229, "timestamp": 1768006377000, "volume": 57.0}
{"price": 0.229, "timestamp": 1768006380000, "volume": 66.0}
{"price": 0.2289, "timestamp": 1768006433000, "volume": 17504.0}
{"price": 0.229, "timestamp": 1768006440000, "volume": 58.0}
{"price": 0.229, "timestamp": 1768006441000, "volume": 120.0}
{"price": 0.2289, "timestamp": 1768006444000, "volume": 4849.0}
{"price": 0.2289, "timestamp": 1768006478000, "volume": 1382.0}
{"price": 0.2289, "timestamp": 1768006500000, "volume": 128.0}
{"price": 0.2289, "timestamp": 1768006502000, "volume": 48.0}
{"price": 0.2289, "timestamp": 1768006503000, "volume": 3263.0}
{"price": 0.2289, "timestamp": 1768006519000, "volume": 156.0}
{"price": 0.229, "timestamp": 1768006522000, "volume": 1386.0}
{"price": 0.2289, "timestamp": 1768006523000, "volume": 16479.0}
{"price": 0.2288, "timestamp": 1768006531000, "volume": 38.0}
{"price": 0.2288, "timestamp": 1768006534000, "volume": 3464.0}
{"price": 0.2289, "timestamp": 1768006545000, "volume": 4713.0}
{"price": 0.2289, "timestamp": 1768006551000, "volume": 86.0}
{"price": 0.229, "timestamp": 1768006560000, "volume": 50.0}
{"price": 0.229, "timestamp": 1768006561000, "volume": 51.0}
{"price": 0.2289, "timestamp": 1768006565000, "volume": 65.0}
{"price": 0.229, "timestamp": 1768006584000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768006586000, "volume": 5698.0}
{"price": 0.2288, "timestamp": 1768006587000, "volume": 50.0}
{"price": 0.2288, "timestamp": 1768006591000, "volume": 105.0}
{"price": 0.2289, "timestamp": 1768006600000, "volume": 698.0}
{"price": 0.2288, "timestamp": 1768006604000, "volume": 356.0}
{"price": 0.2289, "timestamp": 1768006606000, "volume": 67054.0}
{"price": 0.2289, "timestamp": 1768006612000, "volume": 26.0}
{"price": 0.2289, "timestamp": 1768006615000, "volume": 171.0}
{"price": 0.2288, "timestamp": 1768006636000, "volume": 60.0}
{"price": 0.2289, "timestamp": 1768006641000, "volume": 10.0}
{"price": 0.2289, "timestamp": 1768006662000, "volume": 493.0}
{"price": 0.2289, "timestamp": 1768006666000, "volume": 1560.0}
{"price": 0.2289, "timestamp": 1768006668000, "volume": 26.0}
{"price": 0.229, "timestamp": 1768006719000, "volume": 701.0}
{"price": 0.2289, "timestamp": 1768006735000, "volume": 10038.0}
{"price": 0.2289, "timestamp": 1768006740000, "volume": 49.0}
{"price": 0.2289, "timestamp": 1768006743000, "volume": 19199.0}
{"price": 0.2288, "timestamp": 1768006750000, "volume": 1311.0}
{"price": 0.2289, "timestamp": 1768006756000, "volume": 26223.0}
{"price": 0.2288, "timestamp": 1768006776000, "volume": 48.0}
{"price": 0.2288, "timestamp": 1768006788000, "volume": 39.0}
{"price": 0.2288, "timestamp": 1768006800000, "volume": 791.0}
{"price": 0.2288, "timestamp": 1768006801000, "volume": 649.0}
{"price": 0.2289, "timestamp": 1768006803000, "volume": 18825.0}
{"price": 0.229, "timestamp": 1768006807000, "volume": 6060.0}
{"price": 0.229, "timestamp": 1768006808000, "volume": 4577.0}
{"price": 0.229, "timestamp": 1768006809000, "volume": 18900.0}
{"price": 0.229, "timestamp": 1768006811000, "volume": 10479.0}
{"price": 0.229, "timestamp": 1768006814000, "volume": 88.0}
{"price": 0.2291, "timestamp": 1768006816000, "volume": 4333.0}
{"price": 0.2291, "timestamp": 1768006818000, "volume": 5029.0}
{"price": 0.2291, "timestamp": 1768006821000, "volume": 11.0}
{"price": 0.2291, "timestamp": 1768006823000, "volume": 6.0}
{"price": 0.2291, "timestamp": 1768006824000, "volume": 8.0}
{"price": 0.2291, "timestamp": 1768006841000, "volume": 2407.0}
{"price": 0.2292, "timestamp": 1768006856000, "volume": 11353.0}
{"price": 0.2294, "timestamp": 1768006859000, "volume": 47282.0}
{"price": 0.2294, "timestamp": 1768006860000, "volume": 24864.0}
{"price": 0.2295, "timestamp": 1768006861000, "volume": 1593.0}
{"price": 0.2295, "timestamp": 1768006862000, "volume": 38952.0}
{"price": 0.2294, "timestamp": 1768006864000, "volume": 50.0}
{"price": 0.2295, "timestamp": 1768006868000, "volume": 18344.0}
{"price": 0.2295, "timestamp": 1768006869000, "volume": 10.0}
{"price": 0.2295, "timestamp": 1768006871000, "volume": 12.0}
{"price": 0.2295, "timestamp": 1768006873000, "volume": 18.0}
{"price": 0.2296, "timestamp": 1768006885000, "volume": 304.0}
{"price": 0.2297, "timestamp": 1768006886000, "volume": 103.0}
{"price": 0.2297, "timestamp": 1768006888000, "volume": 3474.0}
{"price": 0.2297, "timestamp": 1768006890000, "volume": 5461.0}
{"price": 0.2298, "timestamp": 1768006892000, "volume": 2202.0}
{"price": 0.2298, "timestamp": 1768006893000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1768006894000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1768006901000, "volume": 39085.0}
{"price": 0.2298, "timestamp": 1768006904000, "volume": 204715.0}
{"price": 0.2298, "timestamp": 1768006921000, "volume": 45.0}
{"price": 0.2297, "timestamp": 1768006935000, "volume": 21124.0}
{"price": 0.2297, "timestamp": 1768006938000, "volume": 1961.0}
{"price": 0.2296, "timestamp": 1768006947000, "volume": 2.0}
{"price": 0.2296, "timestamp": 1768006968000, "volume": 654.0}
{"price": 0.2297, "timestamp": 1768006987000, "volume": 5444.0}
{"price": 0.2296, "timestamp": 1768007003000, "volume": 3301.0}
{"price": 0.2296, "timestamp": 1768007009000, "volume": 50669.0}
{"price": 0.2296, "timestamp": 1768007012000, "volume": 1196.0}
{"price": 0.2296, "timestamp": 1768007015000, "volume": 1421.0}
{"price": 0.2296, "timestamp": 1768007032000, "volume": 49777.0}
{"price": 0.2295, "timestamp": 1768007035000, "volume": 164982.0}
{"price": 0.2295, "timestamp": 1768007040000, "volume": 61132.0}
{"price": 0.2295, "timestamp": 1768007041000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768007042000, "volume": 647.0}
{"price": 0.2295, "timestamp": 1768007046000, "volume": 8892.0}
{"price": 0.2296, "timestamp": 1768007053000, "volume": 217.0}
{"price": 0.2296, "timestamp": 1768007084000, "volume": 74860.0}
{"price": 0.2296, "timestamp": 1768007085000, "volume": 5409.0}
{"price": 0.2296, "timestamp": 1768007086000, "volume": 20414.0}
{"price": 0.2296, "timestamp": 1768007098000, "volume": 326.0}
{"price": 0.2294, "timestamp": 1768007100000, "volume": 76684.0}
{"price": 0.2295, "timestamp": 1768007101000, "volume": 3703.0}
{"price": 0.2295, "timestamp": 1768007113000, "volume": 5862.0}
{"price": 0.2295, "timestamp": 1768007114000, "volume": 53217.0}
{"price": 0.2295, "timestamp": 1768007126000, "volume": 1410.0}
{"price": 0.2296, "timestamp": 1768007150000, "volume": 132.0}
{"price": 0.2295, "timestamp": 1768007154000, "volume": 31.0}
{"price": 0.2296, "timestamp": 1768007160000, "volume": 25353.0}
{"price": 0.2296, "timestamp": 1768007162000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768007171000, "volume": 65743.0}
{"price": 0.2297, "timestamp": 1768007172000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1768007178000, "volume": 4392.0}
{"price": 0.2299, "timestamp": 1768007190000, "volume": 90.0}
{"price": 0.23, "timestamp": 1768007203000, "volume": 100000.0}
{"price": 0.2297, "timestamp": 1768007212000, "volume": 7400.0}
{"price": 0.2296, "timestamp": 1768007222000, "volume": 17950.0}
{"price": 0.2295, "timestamp": 1768007226000, "volume": 13484.0}
{"price": 0.2294, "timestamp": 1768007230000, "volume": 871.0}
{"price": 0.2293, "timestamp": 1768007231000, "volume": 29783.0}
{"price": 0.2293, "timestamp": 1768007232000, "volume": 41.0}
{"price": 0.2294, "timestamp": 1768007233000, "volume": 35427.0}
{"price": 0.2295, "timestamp": 1768007238000, "volume": 54266.0}
{"price": 0.2294, "timestamp": 1768007241000, "volume": 2274.0}
{"price": 0.2293, "timestamp": 1768007257000, "volume": 4649.0}
{"price": 0.2291, "timestamp": 1768007270000, "volume": 30636.0}
{"price": 0.2292, "timestamp": 1768007284000, "volume": 3959.0}
{"price": 0.2292, "timestamp": 1768007301000, "volume": 28277.0}
{"price": 0.2293, "timestamp": 1768007336000, "volume": 2674.0}
{"price": 0.2294, "timestamp": 1768007364000, "volume": 218.0}
{"price": 0.2293, "timestamp": 1768007379000, "volume": 16050.0}
{"price": 0.2292, "timestamp": 1768007383000, "volume": 51294.0}
{"price": 0.2291, "timestamp": 1768007400000, "volume": 2471.0}
{"price": 0.2291, "timestamp": 1768007405000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768007429000, "volume": 3000.0}
{"price": 0.2291, "timestamp": 1768007452000, "volume": 10670.0}
{"price": 0.2291, "timestamp": 1768007460000, "volume": 17424.0}
{"price": 0.229, "timestamp": 1768007478000, "volume": 132575.0}
{"price": 0.2289, "timestamp": 1768007484000, "volume": 635.0}
{"price": 0.2289, "timestamp": 1768007490000, "volume": 1948.0}
{"price": 0.2288, "timestamp": 1768007493000, "volume": 16104.0}
{"price": 0.2287, "timestamp": 1768007499000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768007502000, "volume": 1376.0}
{"price": 0.2288, "timestamp": 1768007503000, "volume": 15923.0}
{"price": 0.2288, "timestamp": 1768007508000, "volume": 21690.0}
{"price": 0.2288, "timestamp": 1768007510000, "volume": 1717.0}
{"price": 0.2288, "timestamp": 1768007516000, "volume": 26208.0}
{"price": 0.2288, "timestamp": 1768007521000, "volume": 8763.0}
{"price": 0.2289, "timestamp": 1768007535000, "volume": 41.0}
{"price": 0.2289, "timestamp": 1768007549000, "volume": 10.0}
{"price": 0.2289, "timestamp": 1768007551000, "volume": 20056.0}
{"price": 0.229, "timestamp": 1768007569000, "volume": 156274.0}
{"price": 0.2291, "timestamp": 1768007578000, "volume": 25.0}
{"price": 0.229, "timestamp": 1768007602000, "volume": 1178.0}
{"price": 0.2291, "timestamp": 1768007633000, "volume": 22109.0}
{"price": 0.2292, "timestamp": 1768007642000, "volume": 4669.0}
{"price": 0.2292, "timestamp": 1768007645000, "volume": 8864.0}
{"price": 0.2293, "timestamp": 1768007684000, "volume": 2181.0}
{"price": 0.2293, "timestamp": 1768007690000, "volume": 9124.0}
{"price": 0.2294, "timestamp": 1768007706000, "volume": 18867.0}
{"price": 0.2294, "timestamp": 1768007707000, "volume": 6050.0}
{"price": 0.2294, "timestamp": 1768007709000, "volume": 100.0}
{"price": 0.2294, "timestamp": 1768007730000, "volume": 1060.0}
{"price": 0.2294, "timestamp": 1768007751000, "volume": 1850.0}
{"price": 0.2295, "timestamp": 1768007761000, "volume": 1539.0}
{"price": 0.2296, "timestamp": 1768007763000, "volume": 14041.0}
{"price": 0.2296, "timestamp": 1768007765000, "volume": 13283.0}
{"price": 0.2297, "timestamp": 1768007780000, "volume": 2962.0}
{"price": 0.2298, "timestamp": 1768007795000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768007796000, "volume": 3789.0}
{"price": 0.2297, "timestamp": 1768007805000, "volume": 15613.0}
{"price": 0.2297, "timestamp": 1768007807000, "volume": 190.0}
{"price": 0.2297, "timestamp": 1768007812000, "volume": 211.0}
{"price": 0.2299, "timestamp": 1768007821000, "volume": 22236.0}
{"price": 0.2299, "timestamp": 1768007825000, "volume": 1466.0}
{"price": 0.2299, "timestamp": 1768007839000, "volume": 1087.0}
{"price": 0.2299, "timestamp": 1768007840000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768007842000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768007845000, "volume": 11393.0}
{"price": 0.23, "timestamp": 1768007848000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768007850000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768007852000, "volume": 5.0}
{"price": 0.23, "timestamp": 1768007866000, "volume": 13380.0}
{"price": 0.2301, "timestamp": 1768007868000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768007869000, "volume": 178.0}
{"price": 0.2301, "timestamp": 1768007872000, "volume": 1079.0}
{"price": 0.2301, "timestamp": 1768007889000, "volume": 2331.0}
{"price": 0.23, "timestamp": 1768007908000, "volume": 7687.0}
{"price": 0.2301, "timestamp": 1768007911000, "volume": 9341.0}
{"price": 0.2302, "timestamp": 1768007917000, "volume": 43272.0}
{"price": 0.2301, "timestamp": 1768007918000, "volume": 41713.0}
{"price": 0.2301, "timestamp": 1768007919000, "volume": 6.0}
{"price": 0.23, "timestamp": 1768007926000, "volume": 50476.0}
{"price": 0.2299, "timestamp": 1768007936000, "volume": 653.0}
{"price": 0.2299, "timestamp": 1768007953000, "volume": 5157.0}
{"price": 0.23, "timestamp": 1768007955000, "volume": 107149.0}
{"price": 0.2299, "timestamp": 1768007960000, "volume": 235.0}
{"price": 0.2299, "timestamp": 1768007968000, "volume": 43412.0}
{"price": 0.2299, "timestamp": 1768007975000, "volume": 10169.0}
{"price": 0.2299, "timestamp": 1768007995000, "volume": 1053.0}
{"price": 0.2299, "timestamp": 1768008003000, "volume": 1209.0}
{"price": 0.2299, "timestamp": 1768008034000, "volume": 7736.0}
{"price": 0.23, "timestamp": 1768008035000, "volume": 8699.0}
{"price": 0.23, "timestamp": 1768008043000, "volume": 145.0}
{"price": 0.23, "timestamp": 1768008055000, "volume": 14437.0}
{"price": 0.2301, "timestamp": 1768008061000, "volume": 2198.0}
{"price": 0.2302, "timestamp": 1768008068000, "volume": 10899.0}
{"price": 0.2302, "timestamp": 1768008072000, "volume": 24.0}
{"price": 0.2302, "timestamp": 1768008073000, "volume": 1834.0}
{"price": 0.2302, "timestamp": 1768008074000, "volume": 189.0}
{"price": 0.2304, "timestamp": 1768008086000, "volume": 29930.0}
{"price": 0.2304, "timestamp": 1768008092000, "volume": 1377.0}
{"price": 0.2304, "timestamp": 1768008094000, "volume": 360.0}
{"price": 0.2304, "timestamp": 1768008099000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768008121000, "volume": 3294.0}
{"price": 0.2306, "timestamp": 1768008123000, "volume": 15005.0}
{"price": 0.2305, "timestamp": 1768008149000, "volume": 28814.0}
{"price": 0.2304, "timestamp": 1768008154000, "volume": 186.0}
{"price": 0.2303, "timestamp": 1768008158000, "volume": 151.0}
{"price": 0.2301, "timestamp": 1768008165000, "volume": 43177.0}
{"price": 0.23, "timestamp": 1768008166000, "volume": 9062.0}
{"price": 0.2299, "timestamp": 1768008172000, "volume": 8781.0}
{"price": 0.2299, "timestamp": 1768008174000, "volume": 4119.0}
{"price": 0.2299, "timestamp": 1768008179000, "volume": 12903.0}
{"price": 0.23, "timestamp": 1768008186000, "volume": 25.0}
{"price": 0.2299, "timestamp": 1768008188000, "volume": 290.0}
{"price": 0.2299, "timestamp": 1768008207000, "volume": 3849.0}
{"price": 0.2298, "timestamp": 1768008228000, "volume": 5484.0}
{"price": 0.2298, "timestamp": 1768008231000, "volume": 2170.0}
{"price": 0.2298, "timestamp": 1768008235000, "volume": 25004.0}
{"price": 0.2298, "timestamp": 1768008252000, "volume": 10700.0}
{"price": 0.2298, "timestamp": 1768008262000, "volume": 2344.0}
{"price": 0.2299, "timestamp": 1768008286000, "volume": 652.0}
{"price": 0.2299, "timestamp": 1768008301000, "volume": 997.0}
{"price": 0.23, "timestamp": 1768008302000, "volume": 43497.0}
{"price": 0.23, "timestamp": 1768008303000, "volume": 27.0}
{"price": 0.23, "timestamp": 1768008305000, "volume": 28.0}
{"price": 0.23, "timestamp": 1768008311000, "volume": 88.0}
{"price": 0.23, "timestamp": 1768008326000, "volume": 38.0}
{"price": 0.23, "timestamp": 1768008329000, "volume": 20203.0}
{"price": 0.23, "timestamp": 1768008361000, "volume": 21736.0}
{"price": 0.23, "timestamp": 1768008386000, "volume": 38.0}
{"price": 0.23, "timestamp": 1768008403000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768008446000, "volume": 37.0}
{"price": 0.23, "timestamp": 1768008448000, "volume": 40133.0}
{"price": 0.23, "timestamp": 1768008450000, "volume": 10.0}
{"price": 0.2299, "timestamp": 1768008465000, "volume": 4955.0}
{"price": 0.2298, "timestamp": 1768008473000, "volume": 2710.0}
{"price": 0.2299, "timestamp": 1768008490000, "volume": 21923.0}
{"price": 0.2299, "timestamp": 1768008491000, "volume": 20572.0}
{"price": 0.2299, "timestamp": 1768008502000, "volume": 100.0}
{"price": 0.23, "timestamp": 1768008505000, "volume": 69.0}
{"price": 0.23, "timestamp": 1768008506000, "volume": 39.0}
{"price": 0.2299, "timestamp": 1768008544000, "volume": 15381.0}
{"price": 0.2299, "timestamp": 1768008555000, "volume": 3471.0}
{"price": 0.2299, "timestamp": 1768008566000, "volume": 38.0}
{"price": 0.2299, "timestamp": 1768008568000, "volume": 8135.0}
{"price": 0.2298, "timestamp": 1768008573000, "volume": 4219.0}
{"price": 0.2299, "timestamp": 1768008590000, "volume": 97.0}
{"price": 0.2298, "timestamp": 1768008601000, "volume": 31071.0}
{"price": 0.2297, "timestamp": 1768008614000, "volume": 204.0}
{"price": 0.2297, "timestamp": 1768008615000, "volume": 40.0}
{"price": 0.2298, "timestamp": 1768008630000, "volume": 1095.0}
{"price": 0.2298, "timestamp": 1768008658000, "volume": 7965.0}
{"price": 0.2298, "timestamp": 1768008661000, "volume": 1.0}
{"price": 0.2298, "timestamp": 1768008677000, "volume": 99.0}
{"price": 0.2298, "timestamp": 1768008692000, "volume": 583.0}
{"price": 0.2298, "timestamp": 1768008702000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768008708000, "volume": 2512.0}
{"price": 0.2299, "timestamp": 1768008720000, "volume": 31535.0}
{"price": 0.23, "timestamp": 1768008726000, "volume": 205.0}
{"price": 0.23, "timestamp": 1768008732000, "volume": 387.0}
{"price": 0.2299, "timestamp": 1768008738000, "volume": 26086.0}
{"price": 0.23, "timestamp": 1768008759000, "volume": 5010.0}
{"price": 0.2301, "timestamp": 1768008776000, "volume": 10000.0}
{"price": 0.2301, "timestamp": 1768008819000, "volume": 17402.0}
{"price": 0.23, "timestamp": 1768008822000, "volume": 9242.0}
{"price": 0.23, "timestamp": 1768008830000, "volume": 780.0}
{"price": 0.2302, "timestamp": 1768008842000, "volume": 1953.0}
{"price": 0.2301, "timestamp": 1768008851000, "volume": 1966.0}
{"price": 0.2302, "timestamp": 1768008854000, "volume": 50000.0}
{"price": 0.2301, "timestamp": 1768008872000, "volume": 15036.0}
{"price": 0.23, "timestamp": 1768008910000, "volume": 6135.0}
{"price": 0.2299, "timestamp": 1768008911000, "volume": 220.0}
{"price": 0.2299, "timestamp": 1768008916000, "volume": 11541.0}
{"price": 0.2299, "timestamp": 1768008948000, "volume": 6493.0}
{"price": 0.2299, "timestamp": 1768008962000, "volume": 3003.0}
{"price": 0.2298, "timestamp": 1768008965000, "volume": 25.0}
{"price": 0.2298, "timestamp": 1768008974000, "volume": 11432.0}
{"price": 0.2298, "timestamp": 1768008984000, "volume": 6466.0}
{"price": 0.2299, "timestamp": 1768009006000, "volume": 3.0}
{"price": 0.2299, "timestamp": 1768009011000, "volume": 4436.0}
{"price": 0.2299, "timestamp": 1768009028000, "volume": 1000.0}
{"price": 0.23, "timestamp": 1768009040000, "volume": 581.0}
{"price": 0.23, "timestamp": 1768009044000, "volume": 541.0}
{"price": 0.2299, "timestamp": 1768009057000, "volume": 12950.0}
{"price": 0.23, "timestamp": 1768009073000, "volume": 670.0}
{"price": 0.2301, "timestamp": 1768009078000, "volume": 4481.0}
{"price": 0.2302, "timestamp": 1768009088000, "volume": 1437.0}
{"price": 0.2303, "timestamp": 1768009093000, "volume": 205.0}
{"price": 0.2303, "timestamp": 1768009094000, "volume": 2542.0}
{"price": 0.2304, "timestamp": 1768009105000, "volume": 2411.0}
{"price": 0.2304, "timestamp": 1768009112000, "volume": 132.0}
{"price": 0.2305, "timestamp": 1768009129000, "volume": 612.0}
{"price": 0.2304, "timestamp": 1768009158000, "volume": 6307.0}
{"price": 0.2303, "timestamp": 1768009161000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1768009167000, "volume": 11605.0}
{"price": 0.2302, "timestamp": 1768009170000, "volume": 1387.0}
{"price": 0.2301, "timestamp": 1768009172000, "volume": 10100.0}
{"price": 0.23, "timestamp": 1768009189000, "volume": 1010.0}
{"price": 0.23, "timestamp": 1768009197000, "volume": 1038.0}
{"price": 0.23, "timestamp": 1768009202000, "volume": 1797.0}
{"price": 0.23, "timestamp": 1768009205000, "volume": 456.0}
{"price": 0.2301, "timestamp": 1768009255000, "volume": 218.0}
{"price": 0.2301, "timestamp": 1768009260000, "volume": 20272.0}
{"price": 0.2301, "timestamp": 1768009263000, "volume": 552.0}
{"price": 0.2302, "timestamp": 1768009308000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768009313000, "volume": 555.0}
{"price": 0.2302, "timestamp": 1768009346000, "volume": 8989.0}
{"price": 0.2303, "timestamp": 1768009352000, "volume": 10.0}
{"price": 0.2302, "timestamp": 1768009362000, "volume": 3820.0}
{"price": 0.2302, "timestamp": 1768009363000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768009382000, "volume": 53.0}
{"price": 0.2302, "timestamp": 1768009424000, "volume": 5991.0}
{"price": 0.2302, "timestamp": 1768009487000, "volume": 5428.0}
{"price": 0.2303, "timestamp": 1768009492000, "volume": 8278.0}
{"price": 0.2303, "timestamp": 1768009494000, "volume": 9626.0}
{"price": 0.2303, "timestamp": 1768009519000, "volume": 496.0}
{"price": 0.2304, "timestamp": 1768009543000, "volume": 3504.0}
{"price": 0.2304, "timestamp": 1768009545000, "volume": 3393.0}
{"price": 0.2304, "timestamp": 1768009552000, "volume": 4621.0}
{"price": 0.2303, "timestamp": 1768009562000, "volume": 48.0}
{"price": 0.2303, "timestamp": 1768009571000, "volume": 4407.0}
{"price": 0.2303, "timestamp": 1768009593000, "volume": 14366.0}
{"price": 0.2303, "timestamp": 1768009601000, "volume": 1379.0}
{"price": 0.2304, "timestamp": 1768009606000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768009623000, "volume": 1444.0}
{"price": 0.2304, "timestamp": 1768009666000, "volume": 50000.0}
{"price": 0.2303, "timestamp": 1768009682000, "volume": 212.0}
{"price": 0.2303, "timestamp": 1768009683000, "volume": 4179.0}
{"price": 0.2302, "timestamp": 1768009704000, "volume": 2948.0}
{"price": 0.2302, "timestamp": 1768009722000, "volume": 11666.0}
{"price": 0.2303, "timestamp": 1768009735000, "volume": 3147.0}
{"price": 0.2303, "timestamp": 1768009742000, "volume": 66.0}
{"price": 0.2303, "timestamp": 1768009755000, "volume": 1701.0}
{"price": 0.2303, "timestamp": 1768009770000, "volume": 89234.0}
{"price": 0.2303, "timestamp": 1768009776000, "volume": 3804.0}
{"price": 0.2302, "timestamp": 1768009789000, "volume": 791.0}
{"price": 0.2302, "timestamp": 1768009793000, "volume": 364.0}
{"price": 0.2303, "timestamp": 1768009798000, "volume": 5991.0}
{"price": 0.2303, "timestamp": 1768009802000, "volume": 105.0}
{"price": 0.2303, "timestamp": 1768009803000, "volume": 12498.0}
{"price": 0.2303, "timestamp": 1768009807000, "volume": 377.0}
{"price": 0.2304, "timestamp": 1768009822000, "volume": 40913.0}
{"price": 0.2304, "timestamp": 1768009828000, "volume": 2272.0}
{"price": 0.2303, "timestamp": 1768009847000, "volume": 1614.0}
{"price": 0.2297, "timestamp": 1768009848000, "volume": 382582.0}
{"price": 0.2298, "timestamp": 1768009849000, "volume": 4999.0}
{"price": 0.2299, "timestamp": 1768009850000, "volume": 15423.0}
{"price": 0.23, "timestamp": 1768009851000, "volume": 76220.0}
{"price": 0.2299, "timestamp": 1768009855000, "volume": 40.0}
{"price": 0.2299, "timestamp": 1768009862000, "volume": 849.0}
{"price": 0.23, "timestamp": 1768009867000, "volume": 160262.0}
{"price": 0.2299, "timestamp": 1768009874000, "volume": 6.0}
{"price": 0.2299, "timestamp": 1768009887000, "volume": 944.0}
{"price": 0.2298, "timestamp": 1768009893000, "volume": 22.0}
{"price": 0.2298, "timestamp": 1768009895000, "volume": 107.0}
{"price": 0.2299, "timestamp": 1768009906000, "volume": 28188.0}
{"price": 0.2299, "timestamp": 1768009907000, "volume": 9873.0}
{"price": 0.2298, "timestamp": 1768009914000, "volume": 38.0}
{"price": 0.2299, "timestamp": 1768009915000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768009922000, "volume": 1527.0}
{"price": 0.2298, "timestamp": 1768009924000, "volume": 20875.0}
{"price": 0.2298, "timestamp": 1768009927000, "volume": 33.0}
{"price": 0.2299, "timestamp": 1768009937000, "volume": 59773.0}
{"price": 0.2299, "timestamp": 1768009938000, "volume": 44.0}
{"price": 0.2299, "timestamp": 1768009943000, "volume": 155.0}
{"price": 0.2299, "timestamp": 1768009945000, "volume": 13359.0}
{"price": 0.2299, "timestamp": 1768009946000, "volume": 3346.0}
{"price": 0.2298, "timestamp": 1768009951000, "volume": 4302.0}
{"price": 0.2298, "timestamp": 1768009962000, "volume": 1612.0}
{"price": 0.2298, "timestamp": 1768009980000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1768009992000, "volume": 2069.0}
{"price": 0.2298, "timestamp": 1768010003000, "volume": 1727.0}
{"price": 0.2298, "timestamp": 1768010019000, "volume": 1881.0}
{"price": 0.2297, "timestamp": 1768010044000, "volume": 1754.0}
{"price": 0.2296, "timestamp": 1768010047000, "volume": 1367.0}
{"price": 0.2295, "timestamp": 1768010048000, "volume": 1341.0}
{"price": 0.2296, "timestamp": 1768010057000, "volume": 46534.0}
{"price": 0.2297, "timestamp": 1768010080000, "volume": 26745.0}
{"price": 0.2299, "timestamp": 1768010089000, "volume": 334440.0}
{"price": 0.2299, "timestamp": 1768010103000, "volume": 1423.0}
{"price": 0.2298, "timestamp": 1768010121000, "volume": 4170.0}
{"price": 0.2297, "timestamp": 1768010126000, "volume": 9409.0}
{"price": 0.2296, "timestamp": 1768010162000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768010168000, "volume": 461.0}
{"price": 0.2297, "timestamp": 1768010198000, "volume": 26745.0}
{"price": 0.2297, "timestamp": 1768010200000, "volume": 350.0}
{"price": 0.2297, "timestamp": 1768010207000, "volume": 8476.0}
{"price": 0.2298, "timestamp": 1768010215000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768010235000, "volume": 776.0}
{"price": 0.2299, "timestamp": 1768010254000, "volume": 10.0}
{"price": 0.2299, "timestamp": 1768010265000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1768010298000, "volume": 14141.0}
{"price": 0.2298, "timestamp": 1768010301000, "volume": 1874.0}
{"price": 0.2298, "timestamp": 1768010320000, "volume": 11874.0}
{"price": 0.2298, "timestamp": 1768010363000, "volume": 2007.0}
{"price": 0.2299, "timestamp": 1768010377000, "volume": 42909.0}
{"price": 0.2299, "timestamp": 1768010388000, "volume": 6727.0}
{"price": 0.2299, "timestamp": 1768010394000, "volume": 1305.0}
{"price": 0.2299, "timestamp": 1768010400000, "volume": 685.0}
{"price": 0.2299, "timestamp": 1768010403000, "volume": 11435.0}
{"price": 0.2298, "timestamp": 1768010414000, "volume": 194.0}
{"price": 0.2298, "timestamp": 1768010415000, "volume": 126.0}
{"price": 0.2299, "timestamp": 1768010439000, "volume": 5936.0}
{"price": 0.2299, "timestamp": 1768010460000, "volume": 231.0}
{"price": 0.2299, "timestamp": 1768010487000, "volume": 7588.0}
{"price": 0.2299, "timestamp": 1768010492000, "volume": 601.0}
{"price": 0.23, "timestamp": 1768010511000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768010513000, "volume": 70.0}
{"price": 0.2299, "timestamp": 1768010523000, "volume": 751.0}
{"price": 0.2299, "timestamp": 1768010529000, "volume": 1483.0}
{"price": 0.2301, "timestamp": 1768010592000, "volume": 7555.0}
{"price": 0.2301, "timestamp": 1768010596000, "volume": 17558.0}
{"price": 0.2301, "timestamp": 1768010606000, "volume": 17015.0}
{"price": 0.2302, "timestamp": 1768010609000, "volume": 18346.0}
{"price": 0.2301, "timestamp": 1768010617000, "volume": 9194.0}
{"price": 0.2301, "timestamp": 1768010619000, "volume": 17015.0}
{"price": 0.2301, "timestamp": 1768010622000, "volume": 907.0}
{"price": 0.23, "timestamp": 1768010629000, "volume": 2050.0}
{"price": 0.23, "timestamp": 1768010630000, "volume": 78.0}
{"price": 0.23, "timestamp": 1768010653000, "volume": 985.0}
{"price": 0.23, "timestamp": 1768010664000, "volume": 2235.0}
{"price": 0.23, "timestamp": 1768010666000, "volume": 4797.0}
{"price": 0.23, "timestamp": 1768010683000, "volume": 217.0}
{"price": 0.23, "timestamp": 1768010688000, "volume": 13255.0}
{"price": 0.2299, "timestamp": 1768010701000, "volume": 1315.0}
{"price": 0.2299, "timestamp": 1768010702000, "volume": 135.0}
{"price": 0.2299, "timestamp": 1768010707000, "volume": 30000.0}
{"price": 0.23, "timestamp": 1768010721000, "volume": 1500.0}
{"price": 0.2299, "timestamp": 1768010763000, "volume": 957.0}
{"price": 0.2298, "timestamp": 1768010767000, "volume": 30.0}
{"price": 0.2299, "timestamp": 1768010770000, "volume": 31887.0}
{"price": 0.2299, "timestamp": 1768010776000, "volume": 52.0}
{"price": 0.2299, "timestamp": 1768010789000, "volume": 8973.0}
{"price": 0.2299, "timestamp": 1768010809000, "volume": 1035.0}
{"price": 0.2299, "timestamp": 1768010818000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768010821000, "volume": 48.0}
{"price": 0.2298, "timestamp": 1768010858000, "volume": 3435.0}
{"price": 0.2298, "timestamp": 1768010872000, "volume": 354.0}
{"price": 0.2297, "timestamp": 1768010887000, "volume": 1223.0}
{"price": 0.2297, "timestamp": 1768010902000, "volume": 66.0}
{"price": 0.2296, "timestamp": 1768010909000, "volume": 11230.0}
{"price": 0.2296, "timestamp": 1768010911000, "volume": 10750.0}
{"price": 0.2297, "timestamp": 1768010914000, "volume": 3808.0}
{"price": 0.2296, "timestamp": 1768010915000, "volume": 28774.0}
{"price": 0.2296, "timestamp": 1768010922000, "volume": 32420.0}
{"price": 0.2296, "timestamp": 1768010928000, "volume": 234987.0}
{"price": 0.2296, "timestamp": 1768010932000, "volume": 2323.0}
{"price": 0.2296, "timestamp": 1768010934000, "volume": 771.0}
{"price": 0.2297, "timestamp": 1768010972000, "volume": 640.0}
{"price": 0.2298, "timestamp": 1768010997000, "volume": 8624.0}
{"price": 0.2297, "timestamp": 1768011001000, "volume": 25773.0}
{"price": 0.2298, "timestamp": 1768011017000, "volume": 3731.0}
{"price": 0.2297, "timestamp": 1768011053000, "volume": 2175.0}
{"price": 0.2297, "timestamp": 1768011061000, "volume": 9888.0}
{"price": 0.2297, "timestamp": 1768011093000, "volume": 14215.0}
{"price": 0.2297, "timestamp": 1768011098000, "volume": 65.0}
{"price": 0.2297, "timestamp": 1768011100000, "volume": 297.0}
{"price": 0.2297, "timestamp": 1768011108000, "volume": 416.0}
{"price": 0.2297, "timestamp": 1768011109000, "volume": 107.0}
{"price": 0.2297, "timestamp": 1768011116000, "volume": 54.0}
{"price": 0.2297, "timestamp": 1768011120000, "volume": 185.0}
{"price": 0.2298, "timestamp": 1768011135000, "volume": 9172.0}
{"price": 0.2299, "timestamp": 1768011142000, "volume": 20346.0}
{"price": 0.2299, "timestamp": 1768011143000, "volume": 20346.0}
{"price": 0.2299, "timestamp": 1768011148000, "volume": 10.0}
{"price": 0.23, "timestamp": 1768011150000, "volume": 1739.0}
{"price": 0.23, "timestamp": 1768011152000, "volume": 20346.0}
{"price": 0.23, "timestamp": 1768011173000, "volume": 20346.0}
{"price": 0.23, "timestamp": 1768011181000, "volume": 3479.0}
{"price": 0.23, "timestamp": 1768011194000, "volume": 9842.0}
{"price": 0.23, "timestamp": 1768011198000, "volume": 894.0}
{"price": 0.23, "timestamp": 1768011205000, "volume": 26363.0}
{"price": 0.23, "timestamp": 1768011288000, "volume": 286.0}
{"price": 0.23, "timestamp": 1768011290000, "volume": 10991.0}
{"price": 0.23, "timestamp": 1768011295000, "volume": 919.0}
{"price": 0.2299, "timestamp": 1768011301000, "volume": 1617.0}
{"price": 0.2299, "timestamp": 1768011307000, "volume": 1040.0}
{"price": 0.2299, "timestamp": 1768011309000, "volume": 5675.0}
{"price": 0.2299, "timestamp": 1768011310000, "volume": 1531.0}
{"price": 0.2298, "timestamp": 1768011317000, "volume": 9054.0}
{"price": 0.2298, "timestamp": 1768011318000, "volume": 17610.0}
{"price": 0.2298, "timestamp": 1768011326000, "volume": 1736.0}
{"price": 0.2298, "timestamp": 1768011337000, "volume": 1638.0}
{"price": 0.2298, "timestamp": 1768011340000, "volume": 217.0}
{"price": 0.2298, "timestamp": 1768011365000, "volume": 85782.0}
{"price": 0.2297, "timestamp": 1768011408000, "volume": 1849.0}
{"price": 0.2297, "timestamp": 1768011423000, "volume": 15349.0}
{"price": 0.2298, "timestamp": 1768011429000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768011497000, "volume": 1277.0}
{"price": 0.2299, "timestamp": 1768011525000, "volume": 23198.0}
{"price": 0.2298, "timestamp": 1768011540000, "volume": 45787.0}
{"price": 0.2299, "timestamp": 1768011550000, "volume": 33140.0}
{"price": 0.2298, "timestamp": 1768011646000, "volume": 2174.0}
{"price": 0.2298, "timestamp": 1768011649000, "volume": 2175.0}
{"price": 0.2298, "timestamp": 1768011652000, "volume": 2175.0}
{"price": 0.2298, "timestamp": 1768011656000, "volume": 2175.0}
{"price": 0.2298, "timestamp": 1768011661000, "volume": 1733.0}
{"price": 0.2298, "timestamp": 1768011705000, "volume": 3412.0}
{"price": 0.2299, "timestamp": 1768011720000, "volume": 15093.0}
{"price": 0.23, "timestamp": 1768011729000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768011738000, "volume": 22050.0}
{"price": 0.2301, "timestamp": 1768011743000, "volume": 1889.0}
{"price": 0.2302, "timestamp": 1768011745000, "volume": 831.0}
{"price": 0.2303, "timestamp": 1768011755000, "volume": 423.0}
{"price": 0.2303, "timestamp": 1768011766000, "volume": 32667.0}
{"price": 0.2304, "timestamp": 1768011782000, "volume": 1216.0}
{"price": 0.2303, "timestamp": 1768011786000, "volume": 24877.0}
{"price": 0.2302, "timestamp": 1768011789000, "volume": 5260.0}
{"price": 0.2303, "timestamp": 1768011799000, "volume": 263.0}
{"price": 0.2304, "timestamp": 1768011801000, "volume": 724.0}
{"price": 0.2304, "timestamp": 1768011827000, "volume": 30926.0}
{"price": 0.2303, "timestamp": 1768011840000, "volume": 9282.0}
{"price": 0.2302, "timestamp": 1768011843000, "volume": 275.0}
{"price": 0.2302, "timestamp": 1768011857000, "volume": 6478.0}
{"price": 0.2301, "timestamp": 1768011863000, "volume": 9451.0}
{"price": 0.2301, "timestamp": 1768011865000, "volume": 25.0}
{"price": 0.2301, "timestamp": 1768011872000, "volume": 25.0}
{"price": 0.23, "timestamp": 1768011875000, "volume": 2172.0}
{"price": 0.2301, "timestamp": 1768011876000, "volume": 25.0}
{"price": 0.23, "timestamp": 1768011879000, "volume": 724.0}
{"price": 0.2301, "timestamp": 1768011883000, "volume": 148.0}
{"price": 0.23, "timestamp": 1768011885000, "volume": 641.0}
{"price": 0.23, "timestamp": 1768011893000, "volume": 133.0}
{"price": 0.2299, "timestamp": 1768011902000, "volume": 49.0}
{"price": 0.23, "timestamp": 1768011912000, "volume": 1806.0}
{"price": 0.23, "timestamp": 1768011913000, "volume": 54.0}
{"price": 0.23, "timestamp": 1768011914000, "volume": 22054.0}
{"price": 0.23, "timestamp": 1768011922000, "volume": 54.0}
{"price": 0.23, "timestamp": 1768011948000, "volume": 1286.0}
{"price": 0.2301, "timestamp": 1768011974000, "volume": 693.0}
{"price": 0.2301, "timestamp": 1768012020000, "volume": 21239.0}
{"price": 0.23, "timestamp": 1768012021000, "volume": 47.0}
{"price": 0.2301, "timestamp": 1768012027000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768012054000, "volume": 10.0}
{"price": 0.2301, "timestamp": 1768012060000, "volume": 26.0}
{"price": 0.23, "timestamp": 1768012065000, "volume": 1518.0}
{"price": 0.2299, "timestamp": 1768012080000, "volume": 49.0}
{"price": 0.2299, "timestamp": 1768012088000, "volume": 885.0}
{"price": 0.2299, "timestamp": 1768012115000, "volume": 715.0}
{"price": 0.2299, "timestamp": 1768012116000, "volume": 15781.0}
{"price": 0.23, "timestamp": 1768012117000, "volume": 2093.0}
{"price": 0.2299, "timestamp": 1768012167000, "volume": 628.0}
{"price": 0.23, "timestamp": 1768012169000, "volume": 56941.0}
{"price": 0.2299, "timestamp": 1768012200000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1768012201000, "volume": 1021.0}
{"price": 0.2299, "timestamp": 1768012207000, "volume": 102.0}
{"price": 0.2298, "timestamp": 1768012237000, "volume": 49194.0}
{"price": 0.2298, "timestamp": 1768012250000, "volume": 1560.0}
{"price": 0.2299, "timestamp": 1768012252000, "volume": 30638.0}
{"price": 0.2298, "timestamp": 1768012255000, "volume": 58.0}
{"price": 0.2297, "timestamp": 1768012260000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768012261000, "volume": 56.0}
{"price": 0.2297, "timestamp": 1768012321000, "volume": 7356.0}
{"price": 0.2296, "timestamp": 1768012331000, "volume": 459.0}
{"price": 0.2296, "timestamp": 1768012335000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768012346000, "volume": 66.0}
{"price": 0.2296, "timestamp": 1768012357000, "volume": 1749.0}
{"price": 0.2297, "timestamp": 1768012365000, "volume": 1449.0}
{"price": 0.2298, "timestamp": 1768012380000, "volume": 4184.0}
{"price": 0.2299, "timestamp": 1768012387000, "volume": 10426.0}
{"price": 0.2299, "timestamp": 1768012411000, "volume": 349.0}
{"price": 0.2299, "timestamp": 1768012425000, "volume": 1948.0}
{"price": 0.23, "timestamp": 1768012426000, "volume": 6787.0}
{"price": 0.23, "timestamp": 1768012429000, "volume": 1217.0}
{"price": 0.2299, "timestamp": 1768012443000, "volume": 423.0}
{"price": 0.2298, "timestamp": 1768012483000, "volume": 1444.0}
{"price": 0.2297, "timestamp": 1768012501000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1768012520000, "volume": 867.0}
{"price": 0.2296, "timestamp": 1768012550000, "volume": 22.0}
{"price": 0.2297, "timestamp": 1768012560000, "volume": 7936.0}
{"price": 0.2297, "timestamp": 1768012577000, "volume": 213.0}
{"price": 0.2296, "timestamp": 1768012597000, "volume": 4519.0}
{"price": 0.2296, "timestamp": 1768012598000, "volume": 217.0}
{"price": 0.2297, "timestamp": 1768012604000, "volume": 1343.0}
{"price": 0.2297, "timestamp": 1768012605000, "volume": 1189.0}
{"price": 0.2296, "timestamp": 1768012607000, "volume": 34582.0}
{"price": 0.2296, "timestamp": 1768012614000, "volume": 22327.0}
{"price": 0.2296, "timestamp": 1768012615000, "volume": 1726.0}
{"price": 0.2294, "timestamp": 1768012618000, "volume": 100000.0}
{"price": 0.2295, "timestamp": 1768012621000, "volume": 42879.0}
{"price": 0.2294, "timestamp": 1768012623000, "volume": 279.0}
{"price": 0.2294, "timestamp": 1768012625000, "volume": 113.0}
{"price": 0.2294, "timestamp": 1768012626000, "volume": 3716.0}
{"price": 0.2293, "timestamp": 1768012627000, "volume": 1483.0}
{"price": 0.2293, "timestamp": 1768012631000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768012634000, "volume": 1751.0}
{"price": 0.2294, "timestamp": 1768012649000, "volume": 319.0}
{"price": 0.2293, "timestamp": 1768012679000, "volume": 715.0}
{"price": 0.2292, "timestamp": 1768012681000, "volume": 438.0}
{"price": 0.2292, "timestamp": 1768012682000, "volume": 309.0}
{"price": 0.2291, "timestamp": 1768012683000, "volume": 101029.0}
{"price": 0.2292, "timestamp": 1768012684000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768012685000, "volume": 1375.0}
{"price": 0.2292, "timestamp": 1768012687000, "volume": 22.0}
{"price": 0.2292, "timestamp": 1768012690000, "volume": 18868.0}
{"price": 0.2292, "timestamp": 1768012691000, "volume": 4317.0}
{"price": 0.2291, "timestamp": 1768012702000, "volume": 44.0}
{"price": 0.229, "timestamp": 1768012705000, "volume": 367.0}
{"price": 0.229, "timestamp": 1768012707000, "volume": 14965.0}
{"price": 0.2289, "timestamp": 1768012710000, "volume": 54390.0}
{"price": 0.2288, "timestamp": 1768012711000, "volume": 22300.0}
{"price": 0.2286, "timestamp": 1768012712000, "volume": 24881.0}
{"price": 0.2286, "timestamp": 1768012713000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768012714000, "volume": 4317.0}
{"price": 0.2287, "timestamp": 1768012715000, "volume": 3646.0}
{"price": 0.2288, "timestamp": 1768012716000, "volume": 87.0}
{"price": 0.2288, "timestamp": 1768012723000, "volume": 28374.0}
{"price": 0.2287, "timestamp": 1768012734000, "volume": 1913.0}
{"price": 0.2287, "timestamp": 1768012739000, "volume": 22.0}
{"price": 0.2287, "timestamp": 1768012755000, "volume": 245.0}
{"price": 0.2287, "timestamp": 1768012756000, "volume": 5.0}
{"price": 0.2287, "timestamp": 1768012762000, "volume": 30045.0}
{"price": 0.2287, "timestamp": 1768012769000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768012774000, "volume": 569.0}
{"price": 0.2287, "timestamp": 1768012775000, "volume": 129470.0}
{"price": 0.2287, "timestamp": 1768012776000, "volume": 535.0}
{"price": 0.2287, "timestamp": 1768012785000, "volume": 7341.0}
{"price": 0.2288, "timestamp": 1768012787000, "volume": 9100.0}
{"price": 0.2288, "timestamp": 1768012789000, "volume": 22.0}
{"price": 0.2289, "timestamp": 1768012802000, "volume": 1960.0}
{"price": 0.2289, "timestamp": 1768012803000, "volume": 5137.0}
{"price": 0.229, "timestamp": 1768012811000, "volume": 868.0}
{"price": 0.2291, "timestamp": 1768012820000, "volume": 641.0}
{"price": 0.229, "timestamp": 1768012823000, "volume": 149.0}
{"price": 0.229, "timestamp": 1768012832000, "volume": 754.0}
{"price": 0.229, "timestamp": 1768012836000, "volume": 3600.0}
{"price": 0.2289, "timestamp": 1768012840000, "volume": 7844.0}
{"price": 0.2288, "timestamp": 1768012847000, "volume": 3007.0}
{"price": 0.2287, "timestamp": 1768012848000, "volume": 90602.0}
{"price": 0.2288, "timestamp": 1768012852000, "volume": 8828.0}
{"price": 0.2289, "timestamp": 1768012853000, "volume": 105708.0}
{"price": 0.2289, "timestamp": 1768012866000, "volume": 1649.0}
{"price": 0.2288, "timestamp": 1768012867000, "volume": 631.0}
{"price": 0.2288, "timestamp": 1768012879000, "volume": 34893.0}
{"price": 0.2288, "timestamp": 1768012881000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768012903000, "volume": 1203.0}
{"price": 0.2286, "timestamp": 1768012916000, "volume": 2692.0}
{"price": 0.2286, "timestamp": 1768012921000, "volume": 752.0}
{"price": 0.2285, "timestamp": 1768012936000, "volume": 21655.0}
{"price": 0.2285, "timestamp": 1768012938000, "volume": 6400.0}
{"price": 0.2286, "timestamp": 1768012939000, "volume": 1992.0}
{"price": 0.2286, "timestamp": 1768012940000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768012942000, "volume": 218.0}
{"price": 0.2286, "timestamp": 1768012955000, "volume": 10.0}
{"price": 0.2285, "timestamp": 1768012960000, "volume": 695.0}
{"price": 0.2286, "timestamp": 1768012968000, "volume": 4000.0}
{"price": 0.2286, "timestamp": 1768012972000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1768012980000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1768012996000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1768013003000, "volume": 14961.0}
{"price": 0.2287, "timestamp": 1768013013000, "volume": 21968.0}
{"price": 0.2288, "timestamp": 1768013014000, "volume": 1.0}
{"price": 0.2288, "timestamp": 1768013021000, "volume": 18.0}
{"price": 0.2287, "timestamp": 1768013028000, "volume": 93222.0}
{"price": 0.2288, "timestamp": 1768013033000, "volume": 26745.0}
{"price": 0.2287, "timestamp": 1768013034000, "volume": 1201.0}
{"price": 0.2286, "timestamp": 1768013046000, "volume": 977.0}
{"price": 0.2286, "timestamp": 1768013075000, "volume": 2327.0}
{"price": 0.2286, "timestamp": 1768013078000, "volume": 1390.0}
{"price": 0.2287, "timestamp": 1768013101000, "volume": 218.0}
{"price": 0.2286, "timestamp": 1768013124000, "volume": 66.0}
{"price": 0.2286, "timestamp": 1768013143000, "volume": 100044.0}
{"price": 0.2286, "timestamp": 1768013160000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768013161000, "volume": 2090.0}
{"price": 0.2288, "timestamp": 1768013162000, "volume": 2186.0}
{"price": 0.2288, "timestamp": 1768013164000, "volume": 1000.0}
{"price": 0.2288, "timestamp": 1768013165000, "volume": 86593.0}
{"price": 0.2289, "timestamp": 1768013168000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1768013171000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1768013172000, "volume": 19037.0}
{"price": 0.2288, "timestamp": 1768013213000, "volume": 419.0}
{"price": 0.2287, "timestamp": 1768013236000, "volume": 1151.0}
{"price": 0.2287, "timestamp": 1768013239000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768013264000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768013269000, "volume": 16169.0}
{"price": 0.2286, "timestamp": 1768013291000, "volume": 23765.0}
{"price": 0.2287, "timestamp": 1768013334000, "volume": 714.0}
{"price": 0.2289, "timestamp": 1768013340000, "volume": 147.0}
{"price": 0.2289, "timestamp": 1768013344000, "volume": 1892.0}
{"price": 0.229, "timestamp": 1768013348000, "volume": 22827.0}
{"price": 0.2289, "timestamp": 1768013366000, "volume": 1737.0}
{"price": 0.2288, "timestamp": 1768013405000, "volume": 28.0}
{"price": 0.2288, "timestamp": 1768013407000, "volume": 28.0}
{"price": 0.2288, "timestamp": 1768013417000, "volume": 24.0}
{"price": 0.2289, "timestamp": 1768013420000, "volume": 25000.0}
{"price": 0.2289, "timestamp": 1768013422000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768013432000, "volume": 22.0}
{"price": 0.2289, "timestamp": 1768013435000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768013438000, "volume": 212.0}
{"price": 0.2289, "timestamp": 1768013443000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768013445000, "volume": 11197.0}
{"price": 0.2288, "timestamp": 1768013465000, "volume": 26.0}
{"price": 0.2288, "timestamp": 1768013501000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768013509000, "volume": 779.0}
{"price": 0.2287, "timestamp": 1768013518000, "volume": 14.0}
{"price": 0.2288, "timestamp": 1768013520000, "volume": 4732.0}
{"price": 0.2288, "timestamp": 1768013521000, "volume": 44.0}
{"price": 0.2289, "timestamp": 1768013522000, "volume": 2806.0}
{"price": 0.2289, "timestamp": 1768013536000, "volume": 2.0}
{"price": 0.229, "timestamp": 1768013540000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768013544000, "volume": 7129.0}
{"price": 0.229, "timestamp": 1768013559000, "volume": 471.0}
{"price": 0.2292, "timestamp": 1768013569000, "volume": 179599.0}
{"price": 0.2292, "timestamp": 1768013570000, "volume": 24308.0}
{"price": 0.2291, "timestamp": 1768013610000, "volume": 750.0}
{"price": 0.2292, "timestamp": 1768013614000, "volume": 2181.0}
{"price": 0.2291, "timestamp": 1768013620000, "volume": 9556.0}
{"price": 0.2291, "timestamp": 1768013629000, "volume": 424.0}
{"price": 0.2291, "timestamp": 1768013637000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013638000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013639000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013640000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013644000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013645000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013646000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013647000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013652000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013653000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013655000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768013672000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013673000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013674000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768013676000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768013677000, "volume": 250.0}
{"price": 0.229, "timestamp": 1768013703000, "volume": 154.0}
{"price": 0.2291, "timestamp": 1768013708000, "volume": 5150.0}
{"price": 0.2292, "timestamp": 1768013728000, "volume": 10.0}
{"price": 0.2292, "timestamp": 1768013752000, "volume": 2017.0}
{"price": 0.2294, "timestamp": 1768013757000, "volume": 88928.0}
{"price": 0.2295, "timestamp": 1768013776000, "volume": 50000.0}
{"price": 0.2294, "timestamp": 1768013784000, "volume": 654.0}
{"price": 0.2294, "timestamp": 1768013814000, "volume": 75.0}
{"price": 0.2294, "timestamp": 1768013820000, "volume": 47.0}
{"price": 0.2294, "timestamp": 1768013825000, "volume": 3672.0}
{"price": 0.2293, "timestamp": 1768013833000, "volume": 667.0}
{"price": 0.2293, "timestamp": 1768013842000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768013856000, "volume": 10.0}
{"price": 0.2293, "timestamp": 1768013865000, "volume": 29835.0}
{"price": 0.2293, "timestamp": 1768013870000, "volume": 5804.0}
{"price": 0.2293, "timestamp": 1768013879000, "volume": 1519.0}
{"price": 0.2294, "timestamp": 1768013900000, "volume": 3876.0}
{"price": 0.2294, "timestamp": 1768013904000, "volume": 32179.0}
{"price": 0.2294, "timestamp": 1768013910000, "volume": 9667.0}
{"price": 0.2294, "timestamp": 1768013931000, "volume": 168.0}
{"price": 0.2295, "timestamp": 1768013940000, "volume": 1428.0}
{"price": 0.2295, "timestamp": 1768013947000, "volume": 8640.0}
{"price": 0.2295, "timestamp": 1768013957000, "volume": 97.0}
{"price": 0.2295, "timestamp": 1768013983000, "volume": 9125.0}
{"price": 0.2295, "timestamp": 1768014001000, "volume": 6387.0}
{"price": 0.2295, "timestamp": 1768014038000, "volume": 11578.0}
{"price": 0.2296, "timestamp": 1768014040000, "volume": 217.0}
{"price": 0.2296, "timestamp": 1768014045000, "volume": 2345.0}
{"price": 0.2296, "timestamp": 1768014051000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768014059000, "volume": 26745.0}
{"price": 0.2295, "timestamp": 1768014098000, "volume": 32888.0}
{"price": 0.2295, "timestamp": 1768014101000, "volume": 623.0}
{"price": 0.2295, "timestamp": 1768014105000, "volume": 388.0}
{"price": 0.2294, "timestamp": 1768014122000, "volume": 1216.0}
{"price": 0.2292, "timestamp": 1768014133000, "volume": 2021.0}
{"price": 0.2292, "timestamp": 1768014138000, "volume": 1558.0}
{"price": 0.2292, "timestamp": 1768014139000, "volume": 1769.0}
{"price": 0.2293, "timestamp": 1768014141000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768014144000, "volume": 3440.0}
{"price": 0.2294, "timestamp": 1768014146000, "volume": 500.0}
{"price": 0.2293, "timestamp": 1768014180000, "volume": 44.0}
{"price": 0.2293, "timestamp": 1768014187000, "volume": 1215.0}
{"price": 0.2293, "timestamp": 1768014198000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1768014208000, "volume": 43497.0}
{"price": 0.2293, "timestamp": 1768014246000, "volume": 3352.0}
{"price": 0.2293, "timestamp": 1768014258000, "volume": 15360.0}
{"price": 0.2292, "timestamp": 1768014262000, "volume": 387.0}
{"price": 0.2293, "timestamp": 1768014289000, "volume": 436.0}
{"price": 0.2293, "timestamp": 1768014303000, "volume": 28.0}
{"price": 0.2293, "timestamp": 1768014304000, "volume": 28.0}
{"price": 0.2293, "timestamp": 1768014306000, "volume": 241.0}
{"price": 0.2294, "timestamp": 1768014317000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768014333000, "volume": 435.0}
{"price": 0.2294, "timestamp": 1768014349000, "volume": 711.0}
{"price": 0.2295, "timestamp": 1768014352000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1768014356000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1768014358000, "volume": 10693.0}
{"price": 0.2292, "timestamp": 1768014369000, "volume": 4422.0}
{"price": 0.2292, "timestamp": 1768014373000, "volume": 168.0}
{"price": 0.2291, "timestamp": 1768014380000, "volume": 515.0}
{"price": 0.229, "timestamp": 1768014395000, "volume": 13765.0}
{"price": 0.229, "timestamp": 1768014413000, "volume": 36992.0}
{"price": 0.2289, "timestamp": 1768014416000, "volume": 29224.0}
{"price": 0.2288, "timestamp": 1768014417000, "volume": 194.0}
{"price": 0.2287, "timestamp": 1768014420000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768014421000, "volume": 907.0}
{"price": 0.2288, "timestamp": 1768014424000, "volume": 308.0}
{"price": 0.2287, "timestamp": 1768014425000, "volume": 115845.0}
{"price": 0.2287, "timestamp": 1768014428000, "volume": 1134.0}
{"price": 0.2287, "timestamp": 1768014430000, "volume": 1499.0}
{"price": 0.2287, "timestamp": 1768014435000, "volume": 1946.0}
{"price": 0.2287, "timestamp": 1768014436000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768014440000, "volume": 1400.0}
{"price": 0.2288, "timestamp": 1768014443000, "volume": 2346.0}
{"price": 0.2289, "timestamp": 1768014447000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768014460000, "volume": 2740.0}
{"price": 0.2287, "timestamp": 1768014467000, "volume": 134.0}
{"price": 0.2286, "timestamp": 1768014476000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768014480000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768014481000, "volume": 1564.0}
{"price": 0.2285, "timestamp": 1768014489000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768014490000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768014497000, "volume": 4889.0}
{"price": 0.2286, "timestamp": 1768014498000, "volume": 5274.0}
{"price": 0.2286, "timestamp": 1768014500000, "volume": 255.0}
{"price": 0.2286, "timestamp": 1768014504000, "volume": 823.0}
{"price": 0.2286, "timestamp": 1768014513000, "volume": 4312.0}
{"price": 0.2287, "timestamp": 1768014525000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768014526000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768014527000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768014551000, "volume": 824.0}
{"price": 0.2285, "timestamp": 1768014586000, "volume": 11104.0}
{"price": 0.2284, "timestamp": 1768014587000, "volume": 115249.0}
{"price": 0.2284, "timestamp": 1768014588000, "volume": 60665.0}
{"price": 0.2285, "timestamp": 1768014589000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768014590000, "volume": 530.0}
{"price": 0.2285, "timestamp": 1768014591000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768014594000, "volume": 29499.0}
{"price": 0.2284, "timestamp": 1768014601000, "volume": 4379.0}
{"price": 0.2285, "timestamp": 1768014606000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768014616000, "volume": 8680.0}
{"price": 0.2285, "timestamp": 1768014626000, "volume": 9869.0}
{"price": 0.2285, "timestamp": 1768014636000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768014643000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768014653000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768014660000, "volume": 10630.0}
{"price": 0.2287, "timestamp": 1768014661000, "volume": 1126.0}
{"price": 0.2288, "timestamp": 1768014664000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768014671000, "volume": 10219.0}
{"price": 0.2288, "timestamp": 1768014676000, "volume": 403.0}
{"price": 0.2287, "timestamp": 1768014677000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768014678000, "volume": 3125.0}
{"price": 0.229, "timestamp": 1768014681000, "volume": 3160.0}
{"price": 0.229, "timestamp": 1768014682000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768014688000, "volume": 28553.0}
{"price": 0.2289, "timestamp": 1768014693000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1768014696000, "volume": 2150.0}
{"price": 0.2288, "timestamp": 1768014715000, "volume": 55264.0}
{"price": 0.2287, "timestamp": 1768014721000, "volume": 50.0}
{"price": 0.2289, "timestamp": 1768014726000, "volume": 40000.0}
{"price": 0.2289, "timestamp": 1768014729000, "volume": 19123.0}
{"price": 0.229, "timestamp": 1768014733000, "volume": 1973.0}
{"price": 0.2289, "timestamp": 1768014736000, "volume": 16503.0}
{"price": 0.2288, "timestamp": 1768014739000, "volume": 49.0}
{"price": 0.2289, "timestamp": 1768014749000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768014760000, "volume": 10.0}
{"price": 0.2288, "timestamp": 1768014775000, "volume": 49.0}
{"price": 0.2288, "timestamp": 1768014789000, "volume": 89552.0}
{"price": 0.2288, "timestamp": 1768014802000, "volume": 12055.0}
{"price": 0.2289, "timestamp": 1768014819000, "volume": 174763.0}
{"price": 0.229, "timestamp": 1768014820000, "volume": 68853.0}
{"price": 0.2288, "timestamp": 1768014822000, "volume": 7963.0}
{"price": 0.2286, "timestamp": 1768014831000, "volume": 145037.0}
{"price": 0.2286, "timestamp": 1768014832000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768014844000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768014857000, "volume": 15303.0}
{"price": 0.2287, "timestamp": 1768014869000, "volume": 5277.0}
{"price": 0.2287, "timestamp": 1768014879000, "volume": 421.0}
{"price": 0.2286, "timestamp": 1768014892000, "volume": 9067.0}
{"price": 0.2286, "timestamp": 1768014905000, "volume": 28.0}
{"price": 0.2286, "timestamp": 1768014907000, "volume": 28.0}
{"price": 0.2286, "timestamp": 1768014909000, "volume": 5607.0}
{"price": 0.2286, "timestamp": 1768014917000, "volume": 18971.0}
{"price": 0.2287, "timestamp": 1768014941000, "volume": 1977.0}
{"price": 0.2288, "timestamp": 1768014944000, "volume": 7523.0}
{"price": 0.2289, "timestamp": 1768014968000, "volume": 19524.0}
{"price": 0.2289, "timestamp": 1768014978000, "volume": 428.0}
{"price": 0.229, "timestamp": 1768014998000, "volume": 15476.0}
{"price": 0.2291, "timestamp": 1768014999000, "volume": 43592.0}
{"price": 0.2292, "timestamp": 1768015006000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768015007000, "volume": 128.0}
{"price": 0.2291, "timestamp": 1768015009000, "volume": 2796.0}
{"price": 0.229, "timestamp": 1768015011000, "volume": 28795.0}
{"price": 0.229, "timestamp": 1768015012000, "volume": 9728.0}
{"price": 0.2289, "timestamp": 1768015024000, "volume": 22653.0}
{"price": 0.2289, "timestamp": 1768015030000, "volume": 2876.0}
{"price": 0.229, "timestamp": 1768015047000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768015048000, "volume": 1092.0}
{"price": 0.229, "timestamp": 1768015093000, "volume": 11148.0}
{"price": 0.229, "timestamp": 1768015094000, "volume": 4306.0}
{"price": 0.2289, "timestamp": 1768015130000, "volume": 1079.0}
{"price": 0.229, "timestamp": 1768015145000, "volume": 6878.0}
{"price": 0.229, "timestamp": 1768015155000, "volume": 268.0}
{"price": 0.2291, "timestamp": 1768015157000, "volume": 6130.0}
{"price": 0.2292, "timestamp": 1768015166000, "volume": 575.0}
{"price": 0.2292, "timestamp": 1768015197000, "volume": 63292.0}
{"price": 0.2292, "timestamp": 1768015200000, "volume": 1137.0}
{"price": 0.2292, "timestamp": 1768015201000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768015202000, "volume": 111.0}
{"price": 0.2291, "timestamp": 1768015211000, "volume": 580.0}
{"price": 0.2291, "timestamp": 1768015218000, "volume": 29716.0}
{"price": 0.2291, "timestamp": 1768015220000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768015255000, "volume": 881.0}
{"price": 0.229, "timestamp": 1768015271000, "volume": 5601.0}
{"price": 0.229, "timestamp": 1768015280000, "volume": 4679.0}
{"price": 0.229, "timestamp": 1768015291000, "volume": 7105.0}
{"price": 0.229, "timestamp": 1768015305000, "volume": 106.0}
{"price": 0.229, "timestamp": 1768015309000, "volume": 108592.0}
{"price": 0.2291, "timestamp": 1768015325000, "volume": 258.0}
{"price": 0.2291, "timestamp": 1768015339000, "volume": 558.0}
{"price": 0.2292, "timestamp": 1768015351000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768015352000, "volume": 139.0}
{"price": 0.2292, "timestamp": 1768015450000, "volume": 2201.0}
{"price": 0.2292, "timestamp": 1768015474000, "volume": 1119.0}
{"price": 0.2292, "timestamp": 1768015487000, "volume": 20035.0}
{"price": 0.2291, "timestamp": 1768015500000, "volume": 46.0}
{"price": 0.2292, "timestamp": 1768015504000, "volume": 28.0}
{"price": 0.2292, "timestamp": 1768015506000, "volume": 28.0}
{"price": 0.2291, "timestamp": 1768015523000, "volume": 66.0}
{"price": 0.2291, "timestamp": 1768015527000, "volume": 66.0}
{"price": 0.2292, "timestamp": 1768015556000, "volume": 2206.0}
{"price": 0.2292, "timestamp": 1768015557000, "volume": 66.0}
{"price": 0.2292, "timestamp": 1768015587000, "volume": 67.0}
{"price": 0.2294, "timestamp": 1768015588000, "volume": 15299.0}
{"price": 0.2294, "timestamp": 1768015609000, "volume": 108417.0}
{"price": 0.2294, "timestamp": 1768015610000, "volume": 18910.0}
{"price": 0.2293, "timestamp": 1768015617000, "volume": 66.0}
{"price": 0.2295, "timestamp": 1768015642000, "volume": 5214.0}
{"price": 0.2294, "timestamp": 1768015647000, "volume": 66.0}
{"price": 0.2295, "timestamp": 1768015658000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768015660000, "volume": 10.0}
{"price": 0.2294, "timestamp": 1768015677000, "volume": 67.0}
{"price": 0.2294, "timestamp": 1768015680000, "volume": 45.0}
{"price": 0.2294, "timestamp": 1768015707000, "volume": 66.0}
{"price": 0.2294, "timestamp": 1768015723000, "volume": 21756.0}
{"price": 0.2294, "timestamp": 1768015727000, "volume": 47623.0}
{"price": 0.2294, "timestamp": 1768015732000, "volume": 309.0}
{"price": 0.2294, "timestamp": 1768015737000, "volume": 6024.0}
{"price": 0.2295, "timestamp": 1768015789000, "volume": 611.0}
{"price": 0.2295, "timestamp": 1768015811000, "volume": 9907.0}
{"price": 0.2295, "timestamp": 1768015828000, "volume": 1364.0}
{"price": 0.2296, "timestamp": 1768015829000, "volume": 6366.0}
{"price": 0.2296, "timestamp": 1768015835000, "volume": 485.0}
{"price": 0.2295, "timestamp": 1768015837000, "volume": 1247.0}
{"price": 0.2295, "timestamp": 1768015843000, "volume": 21786.0}
{"price": 0.2295, "timestamp": 1768015854000, "volume": 4179.0}
{"price": 0.2296, "timestamp": 1768015869000, "volume": 562.0}
{"price": 0.2296, "timestamp": 1768015870000, "volume": 214.0}
{"price": 0.2296, "timestamp": 1768015887000, "volume": 1542.0}
{"price": 0.2295, "timestamp": 1768015891000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1768015892000, "volume": 486.0}
{"price": 0.2294, "timestamp": 1768015912000, "volume": 4780.0}
{"price": 0.2294, "timestamp": 1768015913000, "volume": 9333.0}
{"price": 0.2293, "timestamp": 1768015925000, "volume": 8495.0}
{"price": 0.2292, "timestamp": 1768015927000, "volume": 13645.0}
{"price": 0.2292, "timestamp": 1768015929000, "volume": 394.0}
{"price": 0.2291, "timestamp": 1768015934000, "volume": 44791.0}
{"price": 0.2291, "timestamp": 1768015942000, "volume": 12547.0}
{"price": 0.2291, "timestamp": 1768015946000, "volume": 384.0}
{"price": 0.2291, "timestamp": 1768015951000, "volume": 4991.0}
{"price": 0.2292, "timestamp": 1768015966000, "volume": 2183.0}
{"price": 0.2292, "timestamp": 1768015970000, "volume": 6951.0}
{"price": 0.2292, "timestamp": 1768015972000, "volume": 17987.0}
{"price": 0.2291, "timestamp": 1768015973000, "volume": 9462.0}
{"price": 0.2292, "timestamp": 1768015976000, "volume": 376483.0}
{"price": 0.2291, "timestamp": 1768015984000, "volume": 586.0}
{"price": 0.229, "timestamp": 1768015990000, "volume": 107782.0}
{"price": 0.229, "timestamp": 1768016040000, "volume": 152344.0}
{"price": 0.229, "timestamp": 1768016041000, "volume": 7215.0}
{"price": 0.229, "timestamp": 1768016047000, "volume": 101.0}
{"price": 0.2289, "timestamp": 1768016074000, "volume": 1959.0}
{"price": 0.2288, "timestamp": 1768016077000, "volume": 498.0}
{"price": 0.2287, "timestamp": 1768016091000, "volume": 54981.0}
{"price": 0.2286, "timestamp": 1768016092000, "volume": 881.0}
{"price": 0.2287, "timestamp": 1768016097000, "volume": 246087.0}
{"price": 0.2286, "timestamp": 1768016119000, "volume": 489.0}
{"price": 0.2286, "timestamp": 1768016132000, "volume": 20551.0}
{"price": 0.2286, "timestamp": 1768016133000, "volume": 6903.0}
{"price": 0.2285, "timestamp": 1768016139000, "volume": 8412.0}
{"price": 0.2284, "timestamp": 1768016140000, "volume": 1246.0}
{"price": 0.2283, "timestamp": 1768016141000, "volume": 2345.0}
{"price": 0.2283, "timestamp": 1768016142000, "volume": 9699.0}
{"price": 0.228, "timestamp": 1768016143000, "volume": 263263.0}
{"price": 0.2281, "timestamp": 1768016144000, "volume": 239517.0}
{"price": 0.2279, "timestamp": 1768016145000, "volume": 147161.0}
{"price": 0.228, "timestamp": 1768016146000, "volume": 281386.0}
{"price": 0.2281, "timestamp": 1768016147000, "volume": 67.0}
{"price": 0.2281, "timestamp": 1768016148000, "volume": 47.0}
{"price": 0.2281, "timestamp": 1768016150000, "volume": 51751.0}
{"price": 0.2281, "timestamp": 1768016151000, "volume": 22.0}
{"price": 0.228, "timestamp": 1768016155000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768016156000, "volume": 9.0}
{"price": 0.2281, "timestamp": 1768016162000, "volume": 115.0}
{"price": 0.2281, "timestamp": 1768016168000, "volume": 88.0}
{"price": 0.228, "timestamp": 1768016172000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768016173000, "volume": 5360.0}
{"price": 0.2281, "timestamp": 1768016175000, "volume": 1961.0}
{"price": 0.2281, "timestamp": 1768016179000, "volume": 402313.0}
{"price": 0.228, "timestamp": 1768016181000, "volume": 52.0}
{"price": 0.2281, "timestamp": 1768016182000, "volume": 102053.0}
{"price": 0.2282, "timestamp": 1768016183000, "volume": 8151.0}
{"price": 0.2283, "timestamp": 1768016185000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768016188000, "volume": 87.0}
{"price": 0.2279, "timestamp": 1768016193000, "volume": 155406.0}
{"price": 0.2278, "timestamp": 1768016194000, "volume": 71745.0}
{"price": 0.228, "timestamp": 1768016196000, "volume": 548146.0}
{"price": 0.2281, "timestamp": 1768016197000, "volume": 6.0}
{"price": 0.2281, "timestamp": 1768016198000, "volume": 49.0}
{"price": 0.228, "timestamp": 1768016199000, "volume": 6.0}
{"price": 0.228, "timestamp": 1768016200000, "volume": 6.0}
{"price": 0.228, "timestamp": 1768016201000, "volume": 6.0}
{"price": 0.228, "timestamp": 1768016202000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768016203000, "volume": 3.0}
{"price": 0.2281, "timestamp": 1768016211000, "volume": 188.0}
{"price": 0.2282, "timestamp": 1768016221000, "volume": 3564.0}
{"price": 0.2282, "timestamp": 1768016248000, "volume": 340.0}
{"price": 0.2283, "timestamp": 1768016255000, "volume": 2315.0}
{"price": 0.2283, "timestamp": 1768016270000, "volume": 3.0}
{"price": 0.2282, "timestamp": 1768016293000, "volume": 81220.0}
{"price": 0.2282, "timestamp": 1768016312000, "volume": 2204.0}
{"price": 0.2283, "timestamp": 1768016322000, "volume": 32335.0}
{"price": 0.2282, "timestamp": 1768016331000, "volume": 3949.0}
{"price": 0.2283, "timestamp": 1768016357000, "volume": 4563.0}
{"price": 0.2282, "timestamp": 1768016373000, "volume": 8135.0}
{"price": 0.2282, "timestamp": 1768016377000, "volume": 11891.0}
{"price": 0.2282, "timestamp": 1768016380000, "volume": 4979.0}
{"price": 0.2285, "timestamp": 1768016400000, "volume": 167129.0}
{"price": 0.2286, "timestamp": 1768016425000, "volume": 13670.0}
{"price": 0.2286, "timestamp": 1768016435000, "volume": 1230.0}
{"price": 0.2286, "timestamp": 1768016460000, "volume": 45.0}
{"price": 0.2287, "timestamp": 1768016481000, "volume": 366.0}
{"price": 0.2287, "timestamp": 1768016489000, "volume": 50.0}
{"price": 0.2287, "timestamp": 1768016492000, "volume": 11768.0}
{"price": 0.2286, "timestamp": 1768016505000, "volume": 23204.0}
{"price": 0.2287, "timestamp": 1768016512000, "volume": 727.0}
{"price": 0.2287, "timestamp": 1768016520000, "volume": 218.0}
{"price": 0.2287, "timestamp": 1768016530000, "volume": 3173.0}
{"price": 0.2284, "timestamp": 1768016532000, "volume": 21632.0}
{"price": 0.2284, "timestamp": 1768016535000, "volume": 19100.0}
{"price": 0.2284, "timestamp": 1768016544000, "volume": 2304.0}
{"price": 0.2285, "timestamp": 1768016559000, "volume": 10.0}
{"price": 0.2285, "timestamp": 1768016572000, "volume": 3.0}
{"price": 0.2284, "timestamp": 1768016590000, "volume": 7179.0}
{"price": 0.2283, "timestamp": 1768016604000, "volume": 18193.0}
{"price": 0.2282, "timestamp": 1768016609000, "volume": 41539.0}
{"price": 0.2281, "timestamp": 1768016621000, "volume": 24456.0}
{"price": 0.2282, "timestamp": 1768016634000, "volume": 1292.0}
{"price": 0.2282, "timestamp": 1768016635000, "volume": 14806.0}
{"price": 0.2281, "timestamp": 1768016639000, "volume": 3879.0}
{"price": 0.2282, "timestamp": 1768016644000, "volume": 92.0}
{"price": 0.2283, "timestamp": 1768016662000, "volume": 98.0}
{"price": 0.2283, "timestamp": 1768016676000, "volume": 240.0}
{"price": 0.2283, "timestamp": 1768016700000, "volume": 10022.0}
{"price": 0.2283, "timestamp": 1768016702000, "volume": 706.0}
{"price": 0.2283, "timestamp": 1768016706000, "volume": 28.0}
{"price": 0.2283, "timestamp": 1768016708000, "volume": 28.0}
{"price": 0.2284, "timestamp": 1768016744000, "volume": 707.0}
{"price": 0.2285, "timestamp": 1768016809000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768016815000, "volume": 24632.0}
{"price": 0.2286, "timestamp": 1768016828000, "volume": 98.0}
{"price": 0.2286, "timestamp": 1768016844000, "volume": 218.0}
{"price": 0.2285, "timestamp": 1768016847000, "volume": 9747.0}
{"price": 0.2285, "timestamp": 1768016860000, "volume": 859.0}
{"price": 0.2286, "timestamp": 1768016867000, "volume": 4257.0}
{"price": 0.2287, "timestamp": 1768016870000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768016871000, "volume": 100178.0}
{"price": 0.2286, "timestamp": 1768016893000, "volume": 16100.0}
{"price": 0.2285, "timestamp": 1768016934000, "volume": 1377.0}
{"price": 0.2286, "timestamp": 1768016942000, "volume": 2451.0}
{"price": 0.2288, "timestamp": 1768016950000, "volume": 8440.0}
{"price": 0.2287, "timestamp": 1768016952000, "volume": 21651.0}
{"price": 0.2287, "timestamp": 1768016962000, "volume": 919.0}
{"price": 0.2288, "timestamp": 1768016967000, "volume": 158.0}
{"price": 0.2289, "timestamp": 1768016975000, "volume": 30000.0}
{"price": 0.229, "timestamp": 1768016976000, "volume": 30126.0}
{"price": 0.2289, "timestamp": 1768016999000, "volume": 1926.0}
{"price": 0.2289, "timestamp": 1768017003000, "volume": 491.0}
{"price": 0.2289, "timestamp": 1768017009000, "volume": 1215.0}
{"price": 0.2289, "timestamp": 1768017014000, "volume": 14.0}
{"price": 0.229, "timestamp": 1768017017000, "volume": 1086.0}
{"price": 0.229, "timestamp": 1768017019000, "volume": 13608.0}
{"price": 0.229, "timestamp": 1768017025000, "volume": 15.0}
{"price": 0.2291, "timestamp": 1768017035000, "volume": 3879.0}
{"price": 0.229, "timestamp": 1768017044000, "volume": 3010.0}
{"price": 0.2289, "timestamp": 1768017050000, "volume": 7790.0}
{"price": 0.2288, "timestamp": 1768017052000, "volume": 22.0}
{"price": 0.2289, "timestamp": 1768017057000, "volume": 243.0}
{"price": 0.229, "timestamp": 1768017060000, "volume": 100.0}
{"price": 0.2289, "timestamp": 1768017063000, "volume": 10.0}
{"price": 0.2289, "timestamp": 1768017071000, "volume": 22089.0}
{"price": 0.2289, "timestamp": 1768017081000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768017082000, "volume": 429.0}
{"price": 0.2288, "timestamp": 1768017092000, "volume": 14278.0}
{"price": 0.2288, "timestamp": 1768017094000, "volume": 326.0}
{"price": 0.2287, "timestamp": 1768017095000, "volume": 17.0}
{"price": 0.2288, "timestamp": 1768017099000, "volume": 1452.0}
{"price": 0.2288, "timestamp": 1768017100000, "volume": 900.0}
{"price": 0.2289, "timestamp": 1768017142000, "volume": 6572.0}
{"price": 0.229, "timestamp": 1768017143000, "volume": 5304.0}
{"price": 0.229, "timestamp": 1768017155000, "volume": 729.0}
{"price": 0.2291, "timestamp": 1768017175000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768017212000, "volume": 4091.0}
{"price": 0.2292, "timestamp": 1768017214000, "volume": 130.0}
{"price": 0.2292, "timestamp": 1768017215000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1768017266000, "volume": 16127.0}
{"price": 0.2293, "timestamp": 1768017274000, "volume": 5053.0}
{"price": 0.2294, "timestamp": 1768017285000, "volume": 1254.0}
{"price": 0.2293, "timestamp": 1768017293000, "volume": 11122.0}
{"price": 0.2292, "timestamp": 1768017300000, "volume": 21962.0}
{"price": 0.2292, "timestamp": 1768017301000, "volume": 44.0}
{"price": 0.2293, "timestamp": 1768017302000, "volume": 56.0}
{"price": 0.2293, "timestamp": 1768017303000, "volume": 28.0}
{"price": 0.2293, "timestamp": 1768017304000, "volume": 27.0}
{"price": 0.2294, "timestamp": 1768017362000, "volume": 22437.0}
{"price": 0.2293, "timestamp": 1768017373000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1768017395000, "volume": 6789.0}
{"price": 0.2292, "timestamp": 1768017405000, "volume": 652.0}
{"price": 0.2292, "timestamp": 1768017421000, "volume": 8303.0}
{"price": 0.2293, "timestamp": 1768017464000, "volume": 10.0}
{"price": 0.2293, "timestamp": 1768017471000, "volume": 6541.0}
{"price": 0.2293, "timestamp": 1768017473000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768017482000, "volume": 71.0}
{"price": 0.2292, "timestamp": 1768017540000, "volume": 3085.0}
{"price": 0.2291, "timestamp": 1768017546000, "volume": 500.0}
{"price": 0.2292, "timestamp": 1768017551000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768017556000, "volume": 500.0}
{"price": 0.2292, "timestamp": 1768017557000, "volume": 500.0}
{"price": 0.229, "timestamp": 1768017564000, "volume": 96765.0}
{"price": 0.2291, "timestamp": 1768017590000, "volume": 5882.0}
{"price": 0.2291, "timestamp": 1768017592000, "volume": 7717.0}
{"price": 0.2291, "timestamp": 1768017608000, "volume": 659.0}
{"price": 0.2288, "timestamp": 1768017610000, "volume": 45984.0}
{"price": 0.2289, "timestamp": 1768017614000, "volume": 112.0}
{"price": 0.2288, "timestamp": 1768017616000, "volume": 500.0}
{"price": 0.2289, "timestamp": 1768017620000, "volume": 1248.0}
{"price": 0.2289, "timestamp": 1768017624000, "volume": 655.0}
{"price": 0.2289, "timestamp": 1768017627000, "volume": 18312.0}
{"price": 0.229, "timestamp": 1768017632000, "volume": 16673.0}
{"price": 0.2291, "timestamp": 1768017636000, "volume": 113.0}
{"price": 0.2292, "timestamp": 1768017640000, "volume": 120.0}
{"price": 0.2292, "timestamp": 1768017655000, "volume": 15379.0}
{"price": 0.2292, "timestamp": 1768017662000, "volume": 58.0}
{"price": 0.2291, "timestamp": 1768017689000, "volume": 9176.0}
{"price": 0.2291, "timestamp": 1768017701000, "volume": 999.0}
{"price": 0.2291, "timestamp": 1768017711000, "volume": 143.0}
{"price": 0.2292, "timestamp": 1768017722000, "volume": 8839.0}
{"price": 0.2292, "timestamp": 1768017723000, "volume": 994.0}
{"price": 0.2292, "timestamp": 1768017724000, "volume": 85.0}
{"price": 0.2292, "timestamp": 1768017727000, "volume": 699.0}
{"price": 0.2291, "timestamp": 1768017734000, "volume": 2970.0}
{"price": 0.2291, "timestamp": 1768017773000, "volume": 189.0}
{"price": 0.2292, "timestamp": 1768017776000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768017777000, "volume": 1275.0}
{"price": 0.2289, "timestamp": 1768017781000, "volume": 156643.0}
{"price": 0.2288, "timestamp": 1768017782000, "volume": 2777.0}
{"price": 0.2287, "timestamp": 1768017785000, "volume": 10966.0}
{"price": 0.2287, "timestamp": 1768017796000, "volume": 3145.0}
{"price": 0.2287, "timestamp": 1768017797000, "volume": 7855.0}
{"price": 0.2287, "timestamp": 1768017808000, "volume": 113.0}
{"price": 0.2286, "timestamp": 1768017809000, "volume": 655.0}
{"price": 0.2287, "timestamp": 1768017817000, "volume": 2863.0}
{"price": 0.2288, "timestamp": 1768017833000, "volume": 10582.0}
{"price": 0.2289, "timestamp": 1768017842000, "volume": 50.0}
{"price": 0.2288, "timestamp": 1768017857000, "volume": 2703.0}
{"price": 0.2287, "timestamp": 1768017860000, "volume": 9093.0}
{"price": 0.2286, "timestamp": 1768017876000, "volume": 400.0}
{"price": 0.2286, "timestamp": 1768017885000, "volume": 2670.0}
{"price": 0.2286, "timestamp": 1768017887000, "volume": 1820.0}
{"price": 0.2285, "timestamp": 1768017901000, "volume": 10294.0}
{"price": 0.2284, "timestamp": 1768017902000, "volume": 5478.0}
{"price": 0.2284, "timestamp": 1768017911000, "volume": 27055.0}
{"price": 0.2284, "timestamp": 1768017912000, "volume": 94.0}
{"price": 0.2284, "timestamp": 1768017915000, "volume": 844.0}
{"price": 0.2283, "timestamp": 1768017926000, "volume": 18204.0}
{"price": 0.2283, "timestamp": 1768017931000, "volume": 5028.0}
{"price": 0.2283, "timestamp": 1768017937000, "volume": 10058.0}
{"price": 0.2282, "timestamp": 1768017941000, "volume": 1000.0}
{"price": 0.2282, "timestamp": 1768017943000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768017944000, "volume": 3618.0}
{"price": 0.2281, "timestamp": 1768017945000, "volume": 10247.0}
{"price": 0.2281, "timestamp": 1768017949000, "volume": 4477.0}
{"price": 0.228, "timestamp": 1768017951000, "volume": 8466.0}
{"price": 0.228, "timestamp": 1768017952000, "volume": 1.0}
{"price": 0.2281, "timestamp": 1768017953000, "volume": 4109.0}
{"price": 0.228, "timestamp": 1768017958000, "volume": 2192.0}
{"price": 0.2281, "timestamp": 1768017960000, "volume": 3532.0}
{"price": 0.2281, "timestamp": 1768017961000, "volume": 2192.0}
{"price": 0.2281, "timestamp": 1768017963000, "volume": 113.0}
{"price": 0.2281, "timestamp": 1768017965000, "volume": 489.0}
{"price": 0.228, "timestamp": 1768017967000, "volume": 2192.0}
{"price": 0.228, "timestamp": 1768017968000, "volume": 6909.0}
{"price": 0.2279, "timestamp": 1768017969000, "volume": 1315.0}
{"price": 0.2278, "timestamp": 1768017970000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768017971000, "volume": 131416.0}
{"price": 0.2278, "timestamp": 1768017972000, "volume": 2193.0}
{"price": 0.2279, "timestamp": 1768017974000, "volume": 3079.0}
{"price": 0.2278, "timestamp": 1768017975000, "volume": 3313.0}
{"price": 0.2277, "timestamp": 1768017977000, "volume": 114.0}
{"price": 0.2278, "timestamp": 1768017978000, "volume": 12093.0}
{"price": 0.2279, "timestamp": 1768017979000, "volume": 26.0}
{"price": 0.2278, "timestamp": 1768017984000, "volume": 151.0}
{"price": 0.2278, "timestamp": 1768017987000, "volume": 6118.0}
{"price": 0.2279, "timestamp": 1768017993000, "volume": 7307.0}
{"price": 0.2278, "timestamp": 1768017997000, "volume": 299.0}
{"price": 0.2279, "timestamp": 1768018004000, "volume": 8011.0}
{"price": 0.228, "timestamp": 1768018009000, "volume": 10248.0}
{"price": 0.2281, "timestamp": 1768018011000, "volume": 248.0}
{"price": 0.228, "timestamp": 1768018020000, "volume": 9662.0}
{"price": 0.2279, "timestamp": 1768018021000, "volume": 235.0}
{"price": 0.2279, "timestamp": 1768018023000, "volume": 16419.0}
{"price": 0.2279, "timestamp": 1768018024000, "volume": 81.0}
{"price": 0.2278, "timestamp": 1768018026000, "volume": 82.0}
{"price": 0.2279, "timestamp": 1768018027000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768018029000, "volume": 5.0}
{"price": 0.2278, "timestamp": 1768018037000, "volume": 4024.0}
{"price": 0.2278, "timestamp": 1768018041000, "volume": 22200.0}
{"price": 0.2277, "timestamp": 1768018046000, "volume": 166189.0}
{"price": 0.2277, "timestamp": 1768018047000, "volume": 6.0}
{"price": 0.2276, "timestamp": 1768018048000, "volume": 18819.0}
{"price": 0.2277, "timestamp": 1768018049000, "volume": 26.0}
{"price": 0.2277, "timestamp": 1768018050000, "volume": 13.0}
{"price": 0.2277, "timestamp": 1768018051000, "volume": 16.0}
{"price": 0.2277, "timestamp": 1768018053000, "volume": 4336.0}
{"price": 0.2278, "timestamp": 1768018054000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768018063000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768018066000, "volume": 15933.0}
{"price": 0.2278, "timestamp": 1768018068000, "volume": 131.0}
{"price": 0.2278, "timestamp": 1768018070000, "volume": 13884.0}
{"price": 0.2279, "timestamp": 1768018077000, "volume": 756.0}
{"price": 0.2279, "timestamp": 1768018078000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768018079000, "volume": 3129.0}
{"price": 0.2277, "timestamp": 1768018082000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768018083000, "volume": 550.0}
{"price": 0.2278, "timestamp": 1768018090000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768018093000, "volume": 13666.0}
{"price": 0.2277, "timestamp": 1768018097000, "volume": 9305.0}
{"price": 0.2277, "timestamp": 1768018111000, "volume": 7259.0}
{"price": 0.2276, "timestamp": 1768018112000, "volume": 129473.0}
{"price": 0.2275, "timestamp": 1768018113000, "volume": 4322.0}
{"price": 0.2274, "timestamp": 1768018114000, "volume": 25550.0}
{"price": 0.2275, "timestamp": 1768018115000, "volume": 38106.0}
{"price": 0.2275, "timestamp": 1768018116000, "volume": 2084.0}
{"price": 0.2275, "timestamp": 1768018117000, "volume": 3.0}
{"price": 0.2275, "timestamp": 1768018120000, "volume": 272.0}
{"price": 0.2276, "timestamp": 1768018122000, "volume": 8326.0}
{"price": 0.2276, "timestamp": 1768018123000, "volume": 1299.0}
{"price": 0.2276, "timestamp": 1768018131000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768018132000, "volume": 125.0}
{"price": 0.2276, "timestamp": 1768018133000, "volume": 10129.0}
{"price": 0.2277, "timestamp": 1768018135000, "volume": 67.0}
{"price": 0.2277, "timestamp": 1768018141000, "volume": 7378.0}
{"price": 0.2278, "timestamp": 1768018142000, "volume": 100.0}
{"price": 0.2278, "timestamp": 1768018153000, "volume": 100.0}
{"price": 0.2278, "timestamp": 1768018172000, "volume": 20746.0}
{"price": 0.2279, "timestamp": 1768018188000, "volume": 1557.0}
{"price": 0.2279, "timestamp": 1768018189000, "volume": 438.0}
{"price": 0.228, "timestamp": 1768018191000, "volume": 50446.0}
{"price": 0.228, "timestamp": 1768018192000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768018193000, "volume": 4312.0}
{"price": 0.228, "timestamp": 1768018194000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768018195000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768018199000, "volume": 270.0}
{"price": 0.228, "timestamp": 1768018200000, "volume": 2585.0}
{"price": 0.2281, "timestamp": 1768018201000, "volume": 20000.0}
{"price": 0.2281, "timestamp": 1768018202000, "volume": 4.0}
{"price": 0.2281, "timestamp": 1768018203000, "volume": 13526.0}
{"price": 0.2281, "timestamp": 1768018204000, "volume": 50.0}
{"price": 0.2282, "timestamp": 1768018205000, "volume": 750.0}
{"price": 0.2281, "timestamp": 1768018206000, "volume": 16.0}
{"price": 0.2281, "timestamp": 1768018208000, "volume": 23.0}
{"price": 0.2281, "timestamp": 1768018214000, "volume": 243.0}
{"price": 0.2281, "timestamp": 1768018222000, "volume": 2234.0}
{"price": 0.2281, "timestamp": 1768018223000, "volume": 65.0}
{"price": 0.2282, "timestamp": 1768018229000, "volume": 15458.0}
{"price": 0.2282, "timestamp": 1768018252000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768018253000, "volume": 1715.0}
{"price": 0.2281, "timestamp": 1768018256000, "volume": 60443.0}
{"price": 0.228, "timestamp": 1768018257000, "volume": 759.0}
{"price": 0.228, "timestamp": 1768018258000, "volume": 218.0}
{"price": 0.2281, "timestamp": 1768018260000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768018262000, "volume": 52.0}
{"price": 0.228, "timestamp": 1768018270000, "volume": 39869.0}
{"price": 0.2279, "timestamp": 1768018273000, "volume": 44100.0}
{"price": 0.2279, "timestamp": 1768018274000, "volume": 8579.0}
{"price": 0.2278, "timestamp": 1768018300000, "volume": 4.0}
{"price": 0.2279, "timestamp": 1768018303000, "volume": 163.0}
{"price": 0.2278, "timestamp": 1768018306000, "volume": 67.0}
{"price": 0.2278, "timestamp": 1768018314000, "volume": 159.0}
{"price": 0.2278, "timestamp": 1768018315000, "volume": 9228.0}
{"price": 0.2277, "timestamp": 1768018317000, "volume": 2751.0}
{"price": 0.2277, "timestamp": 1768018321000, "volume": 12584.0}
{"price": 0.2278, "timestamp": 1768018325000, "volume": 114.0}
{"price": 0.2277, "timestamp": 1768018345000, "volume": 52.0}
{"price": 0.2278, "timestamp": 1768018368000, "volume": 10.0}
{"price": 0.2278, "timestamp": 1768018380000, "volume": 25689.0}
{"price": 0.2279, "timestamp": 1768018381000, "volume": 44.0}
{"price": 0.2279, "timestamp": 1768018382000, "volume": 114.0}
{"price": 0.2279, "timestamp": 1768018388000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768018398000, "volume": 10238.0}
{"price": 0.2277, "timestamp": 1768018403000, "volume": 2986.0}
{"price": 0.2278, "timestamp": 1768018406000, "volume": 35611.0}
{"price": 0.2278, "timestamp": 1768018422000, "volume": 231.0}
{"price": 0.2278, "timestamp": 1768018423000, "volume": 2815.0}
{"price": 0.2278, "timestamp": 1768018431000, "volume": 135.0}
{"price": 0.2277, "timestamp": 1768018438000, "volume": 2181.0}
{"price": 0.2278, "timestamp": 1768018441000, "volume": 55.0}
{"price": 0.2278, "timestamp": 1768018442000, "volume": 72.0}
{"price": 0.2278, "timestamp": 1768018443000, "volume": 246.0}
{"price": 0.2278, "timestamp": 1768018461000, "volume": 2060.0}
{"price": 0.2279, "timestamp": 1768018471000, "volume": 100.0}
{"price": 0.2278, "timestamp": 1768018472000, "volume": 6003.0}
{"price": 0.2278, "timestamp": 1768018477000, "volume": 100.0}
{"price": 0.2278, "timestamp": 1768018478000, "volume": 100.0}
{"price": 0.2278, "timestamp": 1768018488000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768018498000, "volume": 41276.0}
{"price": 0.2278, "timestamp": 1768018501000, "volume": 3046.0}
{"price": 0.2277, "timestamp": 1768018502000, "volume": 78.0}
{"price": 0.2277, "timestamp": 1768018503000, "volume": 98.0}
{"price": 0.2278, "timestamp": 1768018504000, "volume": 3284.0}
{"price": 0.2278, "timestamp": 1768018526000, "volume": 42881.0}
{"price": 0.2279, "timestamp": 1768018529000, "volume": 877.0}
{"price": 0.2279, "timestamp": 1768018560000, "volume": 60.0}
{"price": 0.2279, "timestamp": 1768018562000, "volume": 59.0}
{"price": 0.2279, "timestamp": 1768018569000, "volume": 14252.0}
{"price": 0.2279, "timestamp": 1768018587000, "volume": 276.0}
{"price": 0.2278, "timestamp": 1768018588000, "volume": 14558.0}
{"price": 0.2278, "timestamp": 1768018613000, "volume": 53806.0}
{"price": 0.2278, "timestamp": 1768018615000, "volume": 1736.0}
{"price": 0.228, "timestamp": 1768018621000, "volume": 4115.0}
{"price": 0.228, "timestamp": 1768018622000, "volume": 58.0}
{"price": 0.228, "timestamp": 1768018625000, "volume": 25910.0}
{"price": 0.228, "timestamp": 1768018630000, "volume": 4501.0}
{"price": 0.2279, "timestamp": 1768018634000, "volume": 386.0}
{"price": 0.228, "timestamp": 1768018666000, "volume": 10028.0}
{"price": 0.228, "timestamp": 1768018668000, "volume": 4385.0}
{"price": 0.228, "timestamp": 1768018679000, "volume": 623.0}
{"price": 0.2281, "timestamp": 1768018681000, "volume": 53.0}
{"price": 0.228, "timestamp": 1768018682000, "volume": 820.0}
{"price": 0.2279, "timestamp": 1768018684000, "volume": 7208.0}
{"price": 0.2279, "timestamp": 1768018690000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768018698000, "volume": 1482.0}
{"price": 0.2278, "timestamp": 1768018706000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768018709000, "volume": 950.0}
{"price": 0.2278, "timestamp": 1768018739000, "volume": 8688.0}
{"price": 0.2278, "timestamp": 1768018742000, "volume": 1119.0}
{"price": 0.2277, "timestamp": 1768018766000, "volume": 2246.0}
{"price": 0.2276, "timestamp": 1768018771000, "volume": 1432.0}
{"price": 0.2275, "timestamp": 1768018783000, "volume": 4393.0}
{"price": 0.2276, "timestamp": 1768018785000, "volume": 29.0}
{"price": 0.2276, "timestamp": 1768018793000, "volume": 3172.0}
{"price": 0.2277, "timestamp": 1768018795000, "volume": 50.0}
{"price": 0.2276, "timestamp": 1768018801000, "volume": 14468.0}
{"price": 0.2276, "timestamp": 1768018809000, "volume": 1499.0}
{"price": 0.2276, "timestamp": 1768018811000, "volume": 50.0}
{"price": 0.2274, "timestamp": 1768018813000, "volume": 376298.0}
{"price": 0.2274, "timestamp": 1768018814000, "volume": 1136.0}
{"price": 0.2274, "timestamp": 1768018815000, "volume": 24.0}
{"price": 0.2274, "timestamp": 1768018822000, "volume": 2164.0}
{"price": 0.2273, "timestamp": 1768018825000, "volume": 6.0}
{"price": 0.2273, "timestamp": 1768018827000, "volume": 16.0}
{"price": 0.2273, "timestamp": 1768018828000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768018829000, "volume": 13.0}
{"price": 0.2273, "timestamp": 1768018832000, "volume": 4272.0}
{"price": 0.2274, "timestamp": 1768018833000, "volume": 86492.0}
{"price": 0.2273, "timestamp": 1768018835000, "volume": 12283.0}
{"price": 0.2274, "timestamp": 1768018849000, "volume": 396.0}
{"price": 0.2275, "timestamp": 1768018867000, "volume": 141.0}
{"price": 0.2274, "timestamp": 1768018873000, "volume": 4619.0}
{"price": 0.2274, "timestamp": 1768018881000, "volume": 2301.0}
{"price": 0.2274, "timestamp": 1768018882000, "volume": 766.0}
{"price": 0.2275, "timestamp": 1768018922000, "volume": 47.0}
{"price": 0.2275, "timestamp": 1768018923000, "volume": 54944.0}
{"price": 0.2274, "timestamp": 1768018927000, "volume": 12184.0}
{"price": 0.2274, "timestamp": 1768018959000, "volume": 2875.0}
{"price": 0.2275, "timestamp": 1768018984000, "volume": 439.0}
{"price": 0.2276, "timestamp": 1768018991000, "volume": 2310.0}
{"price": 0.2276, "timestamp": 1768018992000, "volume": 3.0}
{"price": 0.2276, "timestamp": 1768019013000, "volume": 5197.0}
{"price": 0.2275, "timestamp": 1768019020000, "volume": 8295.0}
{"price": 0.2273, "timestamp": 1768019022000, "volume": 1809.0}
{"price": 0.2272, "timestamp": 1768019026000, "volume": 9.0}
{"price": 0.2272, "timestamp": 1768019028000, "volume": 294.0}
{"price": 0.2272, "timestamp": 1768019036000, "volume": 438.0}
{"price": 0.2273, "timestamp": 1768019041000, "volume": 301.0}
{"price": 0.2274, "timestamp": 1768019057000, "volume": 535.0}
{"price": 0.2275, "timestamp": 1768019061000, "volume": 35791.0}
{"price": 0.2273, "timestamp": 1768019064000, "volume": 28974.0}
{"price": 0.2272, "timestamp": 1768019080000, "volume": 15327.0}
{"price": 0.2272, "timestamp": 1768019086000, "volume": 14904.0}
{"price": 0.2272, "timestamp": 1768019087000, "volume": 1334.0}
{"price": 0.2272, "timestamp": 1768019088000, "volume": 2975.0}
{"price": 0.2272, "timestamp": 1768019089000, "volume": 26.0}
{"price": 0.2272, "timestamp": 1768019092000, "volume": 1187.0}
{"price": 0.2271, "timestamp": 1768019105000, "volume": 1540.0}
{"price": 0.2272, "timestamp": 1768019110000, "volume": 29.0}
{"price": 0.2272, "timestamp": 1768019115000, "volume": 1916.0}
{"price": 0.2271, "timestamp": 1768019117000, "volume": 6478.0}
{"price": 0.2272, "timestamp": 1768019127000, "volume": 28171.0}
{"price": 0.2272, "timestamp": 1768019128000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768019141000, "volume": 12507.0}
{"price": 0.2271, "timestamp": 1768019147000, "volume": 14392.0}
{"price": 0.2272, "timestamp": 1768019153000, "volume": 9046.0}
{"price": 0.2273, "timestamp": 1768019165000, "volume": 286.0}
{"price": 0.2273, "timestamp": 1768019186000, "volume": 266.0}
{"price": 0.2273, "timestamp": 1768019189000, "volume": 10291.0}
{"price": 0.2273, "timestamp": 1768019226000, "volume": 6983.0}
{"price": 0.2273, "timestamp": 1768019230000, "volume": 879.0}
{"price": 0.2274, "timestamp": 1768019269000, "volume": 10.0}
{"price": 0.2273, "timestamp": 1768019270000, "volume": 542.0}
{"price": 0.2273, "timestamp": 1768019280000, "volume": 10598.0}
{"price": 0.2273, "timestamp": 1768019289000, "volume": 25215.0}
{"price": 0.2274, "timestamp": 1768019292000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768019299000, "volume": 8713.0}
{"price": 0.2273, "timestamp": 1768019306000, "volume": 18155.0}
{"price": 0.2271, "timestamp": 1768019308000, "volume": 6772.0}
{"price": 0.2272, "timestamp": 1768019316000, "volume": 6661.0}
{"price": 0.2273, "timestamp": 1768019317000, "volume": 210.0}
{"price": 0.2274, "timestamp": 1768019319000, "volume": 2135.0}
{"price": 0.2273, "timestamp": 1768019324000, "volume": 1414.0}
{"price": 0.2273, "timestamp": 1768019325000, "volume": 437.0}
{"price": 0.2273, "timestamp": 1768019333000, "volume": 7198.0}
{"price": 0.2274, "timestamp": 1768019334000, "volume": 14515.0}
{"price": 0.2274, "timestamp": 1768019338000, "volume": 93.0}
{"price": 0.2273, "timestamp": 1768019341000, "volume": 514.0}
{"price": 0.2273, "timestamp": 1768019342000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768019349000, "volume": 1633.0}
{"price": 0.2273, "timestamp": 1768019350000, "volume": 10191.0}
{"price": 0.2273, "timestamp": 1768019354000, "volume": 7055.0}
{"price": 0.2274, "timestamp": 1768019357000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768019358000, "volume": 195.0}
{"price": 0.2275, "timestamp": 1768019360000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768019361000, "volume": 438.0}
{"price": 0.2275, "timestamp": 1768019371000, "volume": 1129.0}
{"price": 0.2274, "timestamp": 1768019393000, "volume": 1818.0}
{"price": 0.2275, "timestamp": 1768019400000, "volume": 939.0}
{"price": 0.2275, "timestamp": 1768019401000, "volume": 87.0}
{"price": 0.2275, "timestamp": 1768019402000, "volume": 43.0}
{"price": 0.2275, "timestamp": 1768019404000, "volume": 5050.0}
{"price": 0.2275, "timestamp": 1768019408000, "volume": 93.0}
{"price": 0.2274, "timestamp": 1768019418000, "volume": 26.0}
{"price": 0.2275, "timestamp": 1768019420000, "volume": 69.0}
{"price": 0.2276, "timestamp": 1768019462000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768019464000, "volume": 20422.0}
{"price": 0.2275, "timestamp": 1768019468000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768019489000, "volume": 5584.0}
{"price": 0.2275, "timestamp": 1768019490000, "volume": 17037.0}
{"price": 0.2274, "timestamp": 1768019496000, "volume": 4508.0}
{"price": 0.2274, "timestamp": 1768019514000, "volume": 187.0}
{"price": 0.2274, "timestamp": 1768019520000, "volume": 1713.0}
{"price": 0.2275, "timestamp": 1768019521000, "volume": 220.0}
{"price": 0.2276, "timestamp": 1768019523000, "volume": 4513.0}
{"price": 0.2276, "timestamp": 1768019556000, "volume": 14798.0}
{"price": 0.2276, "timestamp": 1768019558000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768019560000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768019589000, "volume": 142.0}
{"price": 0.2276, "timestamp": 1768019593000, "volume": 3.0}
{"price": 0.2275, "timestamp": 1768019629000, "volume": 47858.0}
{"price": 0.2275, "timestamp": 1768019639000, "volume": 3075.0}
{"price": 0.2275, "timestamp": 1768019658000, "volume": 5671.0}
{"price": 0.2274, "timestamp": 1768019664000, "volume": 35957.0}
{"price": 0.2275, "timestamp": 1768019679000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768019689000, "volume": 2879.0}
{"price": 0.2275, "timestamp": 1768019702000, "volume": 45.0}
{"price": 0.2275, "timestamp": 1768019704000, "volume": 1776.0}
{"price": 0.2275, "timestamp": 1768019711000, "volume": 1404.0}
{"price": 0.2274, "timestamp": 1768019717000, "volume": 552.0}
{"price": 0.2275, "timestamp": 1768019719000, "volume": 1093.0}
{"price": 0.2275, "timestamp": 1768019720000, "volume": 6214.0}
{"price": 0.2276, "timestamp": 1768019724000, "volume": 2197.0}
{"price": 0.2276, "timestamp": 1768019726000, "volume": 2196.0}
{"price": 0.2276, "timestamp": 1768019728000, "volume": 2196.0}
{"price": 0.2275, "timestamp": 1768019730000, "volume": 7137.0}
{"price": 0.2276, "timestamp": 1768019731000, "volume": 2197.0}
{"price": 0.2276, "timestamp": 1768019735000, "volume": 9134.0}
{"price": 0.2276, "timestamp": 1768019738000, "volume": 2196.0}
{"price": 0.2275, "timestamp": 1768019764000, "volume": 18915.0}
{"price": 0.2273, "timestamp": 1768019768000, "volume": 12800.0}
{"price": 0.2273, "timestamp": 1768019774000, "volume": 168.0}
{"price": 0.2273, "timestamp": 1768019779000, "volume": 11043.0}
{"price": 0.2272, "timestamp": 1768019781000, "volume": 223.0}
{"price": 0.2272, "timestamp": 1768019788000, "volume": 9909.0}
{"price": 0.2272, "timestamp": 1768019790000, "volume": 61.0}
{"price": 0.2272, "timestamp": 1768019798000, "volume": 2200.0}
{"price": 0.2272, "timestamp": 1768019804000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768019825000, "volume": 1480.0}
{"price": 0.2274, "timestamp": 1768019854000, "volume": 121.0}
{"price": 0.2273, "timestamp": 1768019857000, "volume": 2800.0}
{"price": 0.2273, "timestamp": 1768019867000, "volume": 1303.0}
{"price": 0.2273, "timestamp": 1768019882000, "volume": 1183.0}
{"price": 0.2273, "timestamp": 1768019891000, "volume": 500.0}
{"price": 0.2273, "timestamp": 1768019899000, "volume": 1145.0}
{"price": 0.2273, "timestamp": 1768019901000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768019905000, "volume": 2199.0}
{"price": 0.2272, "timestamp": 1768019907000, "volume": 30141.0}
{"price": 0.2272, "timestamp": 1768019911000, "volume": 2630.0}
{"price": 0.2272, "timestamp": 1768019912000, "volume": 2200.0}
{"price": 0.2272, "timestamp": 1768019917000, "volume": 8653.0}
{"price": 0.2272, "timestamp": 1768019933000, "volume": 3042.0}
{"price": 0.2273, "timestamp": 1768019934000, "volume": 123.0}
{"price": 0.2273, "timestamp": 1768019956000, "volume": 35.0}
{"price": 0.2273, "timestamp": 1768019958000, "volume": 6793.0}
{"price": 0.2274, "timestamp": 1768019966000, "volume": 5403.0}
{"price": 0.2275, "timestamp": 1768020060000, "volume": 27399.0}
{"price": 0.2277, "timestamp": 1768020061000, "volume": 3422.0}
{"price": 0.2277, "timestamp": 1768020062000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768020077000, "volume": 3132.0}
{"price": 0.2277, "timestamp": 1768020083000, "volume": 5040.0}
{"price": 0.2278, "timestamp": 1768020089000, "volume": 39950.0}
{"price": 0.2277, "timestamp": 1768020090000, "volume": 23781.0}
{"price": 0.2277, "timestamp": 1768020122000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768020138000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768020168000, "volume": 10.0}
{"price": 0.2277, "timestamp": 1768020176000, "volume": 41.0}
{"price": 0.2276, "timestamp": 1768020189000, "volume": 215.0}
{"price": 0.2277, "timestamp": 1768020202000, "volume": 3.0}
{"price": 0.2276, "timestamp": 1768020206000, "volume": 2.0}
{"price": 0.2277, "timestamp": 1768020228000, "volume": 2719.0}
{"price": 0.2278, "timestamp": 1768020237000, "volume": 5000.0}
{"price": 0.2277, "timestamp": 1768020241000, "volume": 176.0}
{"price": 0.2277, "timestamp": 1768020245000, "volume": 11171.0}
{"price": 0.2276, "timestamp": 1768020249000, "volume": 285.0}
{"price": 0.2276, "timestamp": 1768020268000, "volume": 1480.0}
{"price": 0.2276, "timestamp": 1768020303000, "volume": 9221.0}
{"price": 0.2276, "timestamp": 1768020307000, "volume": 4299.0}
{"price": 0.2276, "timestamp": 1768020312000, "volume": 1759.0}
{"price": 0.2276, "timestamp": 1768020331000, "volume": 7227.0}
{"price": 0.2276, "timestamp": 1768020336000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768020363000, "volume": 5472.0}
{"price": 0.2276, "timestamp": 1768020381000, "volume": 315.0}
{"price": 0.2276, "timestamp": 1768020399000, "volume": 50.0}
{"price": 0.2275, "timestamp": 1768020420000, "volume": 4876.0}
{"price": 0.2274, "timestamp": 1768020421000, "volume": 903.0}
{"price": 0.2274, "timestamp": 1768020435000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768020444000, "volume": 2626.0}
{"price": 0.2276, "timestamp": 1768020453000, "volume": 3409.0}
{"price": 0.2276, "timestamp": 1768020468000, "volume": 3703.0}
{"price": 0.2275, "timestamp": 1768020470000, "volume": 1805.0}
{"price": 0.2275, "timestamp": 1768020472000, "volume": 6436.0}
{"price": 0.2275, "timestamp": 1768020478000, "volume": 1002.0}
{"price": 0.2275, "timestamp": 1768020510000, "volume": 3.0}
{"price": 0.2275, "timestamp": 1768020538000, "volume": 1408.0}
{"price": 0.2276, "timestamp": 1768020552000, "volume": 16871.0}
{"price": 0.2277, "timestamp": 1768020577000, "volume": 69.0}
{"price": 0.2278, "timestamp": 1768020578000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768020586000, "volume": 1.0}
{"price": 0.2277, "timestamp": 1768020601000, "volume": 856.0}
{"price": 0.228, "timestamp": 1768020605000, "volume": 59981.0}
{"price": 0.2278, "timestamp": 1768020606000, "volume": 221.0}
{"price": 0.2279, "timestamp": 1768020610000, "volume": 1448.0}
{"price": 0.228, "timestamp": 1768020611000, "volume": 2280.0}
{"price": 0.228, "timestamp": 1768020615000, "volume": 8422.0}
{"price": 0.2279, "timestamp": 1768020618000, "volume": 1821.0}
{"price": 0.2278, "timestamp": 1768020625000, "volume": 2002.0}
{"price": 0.2277, "timestamp": 1768020628000, "volume": 5731.0}
{"price": 0.2276, "timestamp": 1768020632000, "volume": 4.0}
{"price": 0.2277, "timestamp": 1768020645000, "volume": 4837.0}
{"price": 0.2279, "timestamp": 1768020660000, "volume": 19072.0}
{"price": 0.2278, "timestamp": 1768020666000, "volume": 2136.0}
{"price": 0.2277, "timestamp": 1768020668000, "volume": 10149.0}
{"price": 0.2276, "timestamp": 1768020674000, "volume": 17318.0}
{"price": 0.2275, "timestamp": 1768020676000, "volume": 8.0}
{"price": 0.2275, "timestamp": 1768020686000, "volume": 1354.0}
{"price": 0.2274, "timestamp": 1768020694000, "volume": 19072.0}
{"price": 0.2274, "timestamp": 1768020696000, "volume": 1500.0}
{"price": 0.2275, "timestamp": 1768020699000, "volume": 5387.0}
{"price": 0.2275, "timestamp": 1768020724000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768020733000, "volume": 3467.0}
{"price": 0.2277, "timestamp": 1768020762000, "volume": 1453.0}
{"price": 0.2277, "timestamp": 1768020781000, "volume": 1527.0}
{"price": 0.2278, "timestamp": 1768020805000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768020814000, "volume": 400.0}
{"price": 0.2277, "timestamp": 1768020818000, "volume": 6950.0}
{"price": 0.2277, "timestamp": 1768020827000, "volume": 168.0}
{"price": 0.2277, "timestamp": 1768020856000, "volume": 3416.0}
{"price": 0.2277, "timestamp": 1768020871000, "volume": 3294.0}
{"price": 0.2276, "timestamp": 1768020890000, "volume": 68139.0}
{"price": 0.2276, "timestamp": 1768020902000, "volume": 3433.0}
{"price": 0.2275, "timestamp": 1768020910000, "volume": 60194.0}
{"price": 0.2277, "timestamp": 1768020926000, "volume": 1851.0}
{"price": 0.2278, "timestamp": 1768020948000, "volume": 4010.0}
{"price": 0.2279, "timestamp": 1768020956000, "volume": 5222.0}
{"price": 0.2279, "timestamp": 1768020960000, "volume": 4300.0}
{"price": 0.2277, "timestamp": 1768020961000, "volume": 7107.0}
{"price": 0.2275, "timestamp": 1768020972000, "volume": 75789.0}
{"price": 0.2274, "timestamp": 1768020977000, "volume": 45392.0}
{"price": 0.2274, "timestamp": 1768020981000, "volume": 1112.0}
{"price": 0.2273, "timestamp": 1768020983000, "volume": 60073.0}
{"price": 0.2273, "timestamp": 1768020990000, "volume": 11050.0}
{"price": 0.2274, "timestamp": 1768020992000, "volume": 5587.0}
{"price": 0.2274, "timestamp": 1768020996000, "volume": 5913.0}
{"price": 0.2275, "timestamp": 1768021011000, "volume": 400.0}
{"price": 0.2274, "timestamp": 1768021015000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768021025000, "volume": 2981.0}
{"price": 0.2274, "timestamp": 1768021028000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768021029000, "volume": 160120.0}
{"price": 0.2275, "timestamp": 1768021037000, "volume": 24038.0}
{"price": 0.2275, "timestamp": 1768021050000, "volume": 3024.0}
{"price": 0.2273, "timestamp": 1768021056000, "volume": 45827.0}
{"price": 0.2274, "timestamp": 1768021067000, "volume": 52966.0}
{"price": 0.2275, "timestamp": 1768021075000, "volume": 10.0}
{"price": 0.2275, "timestamp": 1768021088000, "volume": 1033.0}
{"price": 0.2273, "timestamp": 1768021102000, "volume": 64901.0}
{"price": 0.2273, "timestamp": 1768021103000, "volume": 640.0}
{"price": 0.2274, "timestamp": 1768021111000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768021141000, "volume": 1494.0}
{"price": 0.2274, "timestamp": 1768021146000, "volume": 3932.0}
{"price": 0.2274, "timestamp": 1768021169000, "volume": 6144.0}
{"price": 0.2275, "timestamp": 1768021178000, "volume": 44887.0}
{"price": 0.2276, "timestamp": 1768021182000, "volume": 11921.0}
{"price": 0.2277, "timestamp": 1768021206000, "volume": 28.0}
{"price": 0.2277, "timestamp": 1768021207000, "volume": 28.0}
{"price": 0.2277, "timestamp": 1768021213000, "volume": 174.0}
{"price": 0.2277, "timestamp": 1768021214000, "volume": 11428.0}
{"price": 0.2277, "timestamp": 1768021222000, "volume": 3445.0}
{"price": 0.2277, "timestamp": 1768021230000, "volume": 6204.0}
{"price": 0.2277, "timestamp": 1768021234000, "volume": 3575.0}
{"price": 0.2278, "timestamp": 1768021243000, "volume": 5779.0}
{"price": 0.2278, "timestamp": 1768021260000, "volume": 14423.0}
{"price": 0.2278, "timestamp": 1768021268000, "volume": 259.0}
{"price": 0.2278, "timestamp": 1768021286000, "volume": 2191.0}
{"price": 0.2277, "timestamp": 1768021301000, "volume": 2736.0}
{"price": 0.2276, "timestamp": 1768021321000, "volume": 171.0}
{"price": 0.2275, "timestamp": 1768021322000, "volume": 421.0}
{"price": 0.2274, "timestamp": 1768021325000, "volume": 44173.0}
{"price": 0.2275, "timestamp": 1768021330000, "volume": 91470.0}
{"price": 0.2275, "timestamp": 1768021352000, "volume": 24962.0}
{"price": 0.2275, "timestamp": 1768021356000, "volume": 14358.0}
{"price": 0.2274, "timestamp": 1768021359000, "volume": 4000.0}
{"price": 0.2274, "timestamp": 1768021367000, "volume": 21984.0}
{"price": 0.2274, "timestamp": 1768021404000, "volume": 200.0}
{"price": 0.2273, "timestamp": 1768021406000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768021416000, "volume": 3.0}
{"price": 0.2274, "timestamp": 1768021471000, "volume": 17618.0}
{"price": 0.2274, "timestamp": 1768021472000, "volume": 11553.0}
{"price": 0.2275, "timestamp": 1768021479000, "volume": 439.0}
{"price": 0.2274, "timestamp": 1768021481000, "volume": 7122.0}
{"price": 0.2274, "timestamp": 1768021488000, "volume": 400.0}
{"price": 0.2274, "timestamp": 1768021489000, "volume": 2816.0}
{"price": 0.2275, "timestamp": 1768021511000, "volume": 6496.0}
{"price": 0.2275, "timestamp": 1768021514000, "volume": 12541.0}
{"price": 0.2274, "timestamp": 1768021520000, "volume": 151.0}
{"price": 0.2275, "timestamp": 1768021533000, "volume": 48592.0}
{"price": 0.2275, "timestamp": 1768021540000, "volume": 4110.0}
{"price": 0.2275, "timestamp": 1768021542000, "volume": 1281.0}
{"price": 0.2275, "timestamp": 1768021549000, "volume": 43.0}
{"price": 0.2275, "timestamp": 1768021552000, "volume": 23.0}
{"price": 0.2275, "timestamp": 1768021561000, "volume": 952.0}
{"price": 0.2275, "timestamp": 1768021573000, "volume": 16429.0}
{"price": 0.2275, "timestamp": 1768021575000, "volume": 1319.0}
{"price": 0.2275, "timestamp": 1768021580000, "volume": 400.0}
{"price": 0.2275, "timestamp": 1768021581000, "volume": 3572.0}
{"price": 0.2275, "timestamp": 1768021589000, "volume": 636.0}
{"price": 0.2275, "timestamp": 1768021609000, "volume": 3350.0}
{"price": 0.2276, "timestamp": 1768021613000, "volume": 1383.0}
{"price": 0.2276, "timestamp": 1768021623000, "volume": 11447.0}
{"price": 0.2276, "timestamp": 1768021631000, "volume": 1383.0}
{"price": 0.2277, "timestamp": 1768021645000, "volume": 3029.0}
{"price": 0.2278, "timestamp": 1768021649000, "volume": 1929.0}
{"price": 0.2277, "timestamp": 1768021674000, "volume": 98.0}
{"price": 0.2278, "timestamp": 1768021676000, "volume": 52070.0}
{"price": 0.2278, "timestamp": 1768021680000, "volume": 15670.0}
{"price": 0.2278, "timestamp": 1768021681000, "volume": 798.0}
{"price": 0.2278, "timestamp": 1768021682000, "volume": 8739.0}
{"price": 0.2278, "timestamp": 1768021688000, "volume": 4112.0}
{"price": 0.2278, "timestamp": 1768021690000, "volume": 16019.0}
{"price": 0.2278, "timestamp": 1768021697000, "volume": 6172.0}
{"price": 0.2278, "timestamp": 1768021713000, "volume": 1195.0}
{"price": 0.2279, "timestamp": 1768021719000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768021728000, "volume": 5850.0}
{"price": 0.2279, "timestamp": 1768021742000, "volume": 50861.0}
{"price": 0.2279, "timestamp": 1768021744000, "volume": 710.0}
{"price": 0.2278, "timestamp": 1768021745000, "volume": 592.0}
{"price": 0.2279, "timestamp": 1768021784000, "volume": 8711.0}
{"price": 0.228, "timestamp": 1768021791000, "volume": 11437.0}
{"price": 0.2279, "timestamp": 1768021793000, "volume": 200.0}
{"price": 0.228, "timestamp": 1768021797000, "volume": 1276.0}
{"price": 0.2281, "timestamp": 1768021804000, "volume": 4536.0}
{"price": 0.2282, "timestamp": 1768021813000, "volume": 24.0}
{"price": 0.2281, "timestamp": 1768021832000, "volume": 444.0}
{"price": 0.2282, "timestamp": 1768021833000, "volume": 14187.0}
{"price": 0.2281, "timestamp": 1768021853000, "volume": 608.0}
{"price": 0.2281, "timestamp": 1768021854000, "volume": 354.0}
{"price": 0.228, "timestamp": 1768021861000, "volume": 1646.0}
{"price": 0.2281, "timestamp": 1768021878000, "volume": 3753.0}
{"price": 0.2281, "timestamp": 1768021883000, "volume": 18445.0}
{"price": 0.2281, "timestamp": 1768021894000, "volume": 1000.0}
{"price": 0.2281, "timestamp": 1768021896000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768021908000, "volume": 22415.0}
{"price": 0.2282, "timestamp": 1768021917000, "volume": 1586.0}
{"price": 0.2283, "timestamp": 1768021923000, "volume": 100000.0}
{"price": 0.2281, "timestamp": 1768021947000, "volume": 183.0}
{"price": 0.2281, "timestamp": 1768021952000, "volume": 2287.0}
{"price": 0.228, "timestamp": 1768021958000, "volume": 329.0}
{"price": 0.228, "timestamp": 1768021962000, "volume": 285.0}
{"price": 0.228, "timestamp": 1768021972000, "volume": 170.0}
{"price": 0.2279, "timestamp": 1768021983000, "volume": 42739.0}
{"price": 0.2278, "timestamp": 1768021985000, "volume": 86.0}
{"price": 0.2278, "timestamp": 1768021988000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768021997000, "volume": 2059.0}
{"price": 0.2278, "timestamp": 1768022001000, "volume": 25.0}
{"price": 0.2279, "timestamp": 1768022002000, "volume": 2797.0}
{"price": 0.2279, "timestamp": 1768022019000, "volume": 25.0}
{"price": 0.2279, "timestamp": 1768022020000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768022038000, "volume": 1891.0}
{"price": 0.2277, "timestamp": 1768022041000, "volume": 1336.0}
{"price": 0.2278, "timestamp": 1768022047000, "volume": 778.0}
{"price": 0.2278, "timestamp": 1768022065000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768022069000, "volume": 3000.0}
{"price": 0.2279, "timestamp": 1768022095000, "volume": 7921.0}
{"price": 0.2279, "timestamp": 1768022105000, "volume": 62.0}
{"price": 0.2279, "timestamp": 1768022108000, "volume": 3221.0}
{"price": 0.2278, "timestamp": 1768022111000, "volume": 547.0}
{"price": 0.2278, "timestamp": 1768022120000, "volume": 2765.0}
{"price": 0.2278, "timestamp": 1768022167000, "volume": 718.0}
{"price": 0.2278, "timestamp": 1768022178000, "volume": 247.0}
{"price": 0.2278, "timestamp": 1768022190000, "volume": 3211.0}
{"price": 0.2278, "timestamp": 1768022221000, "volume": 727.0}
{"price": 0.2278, "timestamp": 1768022226000, "volume": 2427.0}
{"price": 0.2277, "timestamp": 1768022284000, "volume": 1957.0}
{"price": 0.2277, "timestamp": 1768022288000, "volume": 565.0}
{"price": 0.2277, "timestamp": 1768022302000, "volume": 238.0}
{"price": 0.2277, "timestamp": 1768022327000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768022340000, "volume": 629.0}
{"price": 0.2277, "timestamp": 1768022352000, "volume": 2236.0}
{"price": 0.2277, "timestamp": 1768022374000, "volume": 535.0}
{"price": 0.2277, "timestamp": 1768022391000, "volume": 1412.0}
{"price": 0.2276, "timestamp": 1768022396000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768022397000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768022398000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768022401000, "volume": 22211.0}
{"price": 0.2276, "timestamp": 1768022404000, "volume": 7353.0}
{"price": 0.2277, "timestamp": 1768022407000, "volume": 3226.0}
{"price": 0.2277, "timestamp": 1768022497000, "volume": 84747.0}
{"price": 0.2277, "timestamp": 1768022498000, "volume": 5557.0}
{"price": 0.2277, "timestamp": 1768022499000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768022504000, "volume": 1738.0}
{"price": 0.2276, "timestamp": 1768022522000, "volume": 6171.0}
{"price": 0.2275, "timestamp": 1768022524000, "volume": 544.0}
{"price": 0.2275, "timestamp": 1768022538000, "volume": 1379.0}
{"price": 0.2275, "timestamp": 1768022545000, "volume": 1286.0}
{"price": 0.2274, "timestamp": 1768022546000, "volume": 4362.0}
{"price": 0.2275, "timestamp": 1768022551000, "volume": 72.0}
{"price": 0.2275, "timestamp": 1768022557000, "volume": 53.0}
{"price": 0.2275, "timestamp": 1768022563000, "volume": 50.0}
{"price": 0.2275, "timestamp": 1768022574000, "volume": 50.0}
{"price": 0.2275, "timestamp": 1768022580000, "volume": 50.0}
{"price": 0.2273, "timestamp": 1768022581000, "volume": 11786.0}
{"price": 0.2274, "timestamp": 1768022592000, "volume": 3737.0}
{"price": 0.2274, "timestamp": 1768022608000, "volume": 15266.0}
{"price": 0.2274, "timestamp": 1768022633000, "volume": 16480.0}
{"price": 0.2274, "timestamp": 1768022642000, "volume": 2508.0}
{"price": 0.2273, "timestamp": 1768022653000, "volume": 1524.0}
{"price": 0.2274, "timestamp": 1768022666000, "volume": 375.0}
{"price": 0.2274, "timestamp": 1768022671000, "volume": 2534.0}
{"price": 0.2274, "timestamp": 1768022676000, "volume": 3245.0}
{"price": 0.2275, "timestamp": 1768022700000, "volume": 8437.0}
{"price": 0.2275, "timestamp": 1768022720000, "volume": 88.0}
{"price": 0.2275, "timestamp": 1768022724000, "volume": 88.0}
{"price": 0.2276, "timestamp": 1768022728000, "volume": 7304.0}
{"price": 0.2277, "timestamp": 1768022732000, "volume": 1729.0}
{"price": 0.2277, "timestamp": 1768022741000, "volume": 9108.0}
{"price": 0.2277, "timestamp": 1768022748000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768022752000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768022754000, "volume": 88.0}
{"price": 0.2276, "timestamp": 1768022761000, "volume": 524.0}
{"price": 0.2277, "timestamp": 1768022780000, "volume": 4105.0}
{"price": 0.2277, "timestamp": 1768022784000, "volume": 88.0}
{"price": 0.2278, "timestamp": 1768022790000, "volume": 680.0}
{"price": 0.2277, "timestamp": 1768022794000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768022814000, "volume": 88.0}
{"price": 0.2277, "timestamp": 1768022821000, "volume": 708.0}
{"price": 0.2276, "timestamp": 1768022833000, "volume": 248.0}
{"price": 0.2275, "timestamp": 1768022836000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768022837000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768022844000, "volume": 88.0}
{"price": 0.2275, "timestamp": 1768022852000, "volume": 1955.0}
{"price": 0.2276, "timestamp": 1768022868000, "volume": 2843.0}
{"price": 0.2276, "timestamp": 1768022869000, "volume": 353.0}
{"price": 0.2277, "timestamp": 1768022874000, "volume": 10.0}
{"price": 0.2276, "timestamp": 1768022876000, "volume": 54.0}
{"price": 0.2275, "timestamp": 1768022881000, "volume": 59.0}
{"price": 0.2277, "timestamp": 1768022913000, "volume": 905.0}
{"price": 0.2277, "timestamp": 1768022939000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768022940000, "volume": 360.0}
{"price": 0.2276, "timestamp": 1768022941000, "volume": 239.0}
{"price": 0.2276, "timestamp": 1768022945000, "volume": 1011.0}
{"price": 0.2276, "timestamp": 1768022955000, "volume": 527.0}
{"price": 0.2277, "timestamp": 1768022977000, "volume": 5484.0}
{"price": 0.2277, "timestamp": 1768023001000, "volume": 45.0}
{"price": 0.2278, "timestamp": 1768023018000, "volume": 8793.0}
{"price": 0.2278, "timestamp": 1768023021000, "volume": 594.0}
{"price": 0.2279, "timestamp": 1768023032000, "volume": 120.0}
{"price": 0.2278, "timestamp": 1768023033000, "volume": 1.0}
{"price": 0.2279, "timestamp": 1768023041000, "volume": 238.0}
{"price": 0.2279, "timestamp": 1768023061000, "volume": 10048.0}
{"price": 0.2278, "timestamp": 1768023066000, "volume": 27176.0}
{"price": 0.2279, "timestamp": 1768023075000, "volume": 25.0}
{"price": 0.2278, "timestamp": 1768023090000, "volume": 204.0}
{"price": 0.2278, "timestamp": 1768023109000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768023122000, "volume": 48319.0}
{"price": 0.2277, "timestamp": 1768023128000, "volume": 87.0}
{"price": 0.2276, "timestamp": 1768023171000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768023172000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768023180000, "volume": 52.0}
{"price": 0.2278, "timestamp": 1768023210000, "volume": 13181.0}
{"price": 0.2277, "timestamp": 1768023212000, "volume": 115.0}
{"price": 0.2277, "timestamp": 1768023225000, "volume": 4308.0}
{"price": 0.2278, "timestamp": 1768023246000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768023247000, "volume": 1317.0}
{"price": 0.2277, "timestamp": 1768023249000, "volume": 17.0}
{"price": 0.2277, "timestamp": 1768023252000, "volume": 3998.0}
{"price": 0.2277, "timestamp": 1768023255000, "volume": 11186.0}
{"price": 0.2279, "timestamp": 1768023265000, "volume": 11672.0}
{"price": 0.2279, "timestamp": 1768023286000, "volume": 2751.0}
{"price": 0.2279, "timestamp": 1768023300000, "volume": 48.0}
{"price": 0.228, "timestamp": 1768023303000, "volume": 133.0}
{"price": 0.228, "timestamp": 1768023324000, "volume": 7224.0}
{"price": 0.2281, "timestamp": 1768023346000, "volume": 3214.0}
{"price": 0.2281, "timestamp": 1768023352000, "volume": 250.0}
{"price": 0.2282, "timestamp": 1768023361000, "volume": 9078.0}
{"price": 0.2283, "timestamp": 1768023363000, "volume": 118.0}
{"price": 0.2282, "timestamp": 1768023381000, "volume": 61904.0}
{"price": 0.2283, "timestamp": 1768023397000, "volume": 23533.0}
{"price": 0.2283, "timestamp": 1768023405000, "volume": 43.0}
{"price": 0.2284, "timestamp": 1768023411000, "volume": 2030.0}
{"price": 0.2283, "timestamp": 1768023412000, "volume": 19612.0}
{"price": 0.2283, "timestamp": 1768023420000, "volume": 12371.0}
{"price": 0.2283, "timestamp": 1768023456000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768023460000, "volume": 10446.0}
{"price": 0.2284, "timestamp": 1768023461000, "volume": 465.0}
{"price": 0.2284, "timestamp": 1768023467000, "volume": 5274.0}
{"price": 0.2284, "timestamp": 1768023471000, "volume": 71758.0}
{"price": 0.2284, "timestamp": 1768023476000, "volume": 33.0}
{"price": 0.2284, "timestamp": 1768023479000, "volume": 1567.0}
{"price": 0.2283, "timestamp": 1768023483000, "volume": 29745.0}
{"price": 0.2283, "timestamp": 1768023484000, "volume": 6873.0}
{"price": 0.2283, "timestamp": 1768023507000, "volume": 1568.0}
{"price": 0.2283, "timestamp": 1768023545000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768023554000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768023564000, "volume": 15925.0}
{"price": 0.2283, "timestamp": 1768023596000, "volume": 2120.0}
{"price": 0.2283, "timestamp": 1768023608000, "volume": 10227.0}
{"price": 0.2284, "timestamp": 1768023618000, "volume": 6601.0}
{"price": 0.2284, "timestamp": 1768023619000, "volume": 68.0}
{"price": 0.2284, "timestamp": 1768023631000, "volume": 1388.0}
{"price": 0.2284, "timestamp": 1768023638000, "volume": 3438.0}
{"price": 0.2284, "timestamp": 1768023655000, "volume": 28718.0}
{"price": 0.2283, "timestamp": 1768023661000, "volume": 336.0}
{"price": 0.2283, "timestamp": 1768023665000, "volume": 6575.0}
{"price": 0.2284, "timestamp": 1768023675000, "volume": 8914.0}
{"price": 0.2284, "timestamp": 1768023699000, "volume": 1733.0}
{"price": 0.2284, "timestamp": 1768023719000, "volume": 10000.0}
{"price": 0.2283, "timestamp": 1768023720000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768023733000, "volume": 1134.0}
{"price": 0.2282, "timestamp": 1768023742000, "volume": 2082.0}
{"price": 0.2282, "timestamp": 1768023759000, "volume": 5848.0}
{"price": 0.2283, "timestamp": 1768023775000, "volume": 10.0}
{"price": 0.2282, "timestamp": 1768023778000, "volume": 542.0}
{"price": 0.2281, "timestamp": 1768023785000, "volume": 79.0}
{"price": 0.228, "timestamp": 1768023798000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768023806000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768023807000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768023808000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768023809000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768023810000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768023811000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768023812000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768023838000, "volume": 35718.0}
{"price": 0.228, "timestamp": 1768023841000, "volume": 708.0}
{"price": 0.2281, "timestamp": 1768023848000, "volume": 7702.0}
{"price": 0.2282, "timestamp": 1768023851000, "volume": 503.0}
{"price": 0.2282, "timestamp": 1768023852000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768023853000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768023860000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768023864000, "volume": 15000.0}
{"price": 0.2282, "timestamp": 1768023920000, "volume": 281.0}
{"price": 0.2282, "timestamp": 1768023925000, "volume": 21910.0}
{"price": 0.2282, "timestamp": 1768023943000, "volume": 122.0}
{"price": 0.2282, "timestamp": 1768023948000, "volume": 654.0}
{"price": 0.2282, "timestamp": 1768023965000, "volume": 316.0}
{"price": 0.2282, "timestamp": 1768023997000, "volume": 8655.0}
{"price": 0.2282, "timestamp": 1768024021000, "volume": 838.0}
{"price": 0.2283, "timestamp": 1768024025000, "volume": 6819.0}
{"price": 0.2285, "timestamp": 1768024030000, "volume": 100000.0}
{"price": 0.2285, "timestamp": 1768024036000, "volume": 50313.0}
{"price": 0.2284, "timestamp": 1768024037000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768024040000, "volume": 3233.0}
{"price": 0.2284, "timestamp": 1768024074000, "volume": 875.0}
{"price": 0.2284, "timestamp": 1768024084000, "volume": 249.0}
{"price": 0.2283, "timestamp": 1768024086000, "volume": 21413.0}
{"price": 0.2282, "timestamp": 1768024095000, "volume": 1025.0}
{"price": 0.2282, "timestamp": 1768024098000, "volume": 37.0}
{"price": 0.2282, "timestamp": 1768024111000, "volume": 884.0}
{"price": 0.2282, "timestamp": 1768024116000, "volume": 18245.0}
{"price": 0.2282, "timestamp": 1768024146000, "volume": 128.0}
{"price": 0.2282, "timestamp": 1768024154000, "volume": 7880.0}
{"price": 0.2283, "timestamp": 1768024155000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768024165000, "volume": 178.0}
{"price": 0.2282, "timestamp": 1768024201000, "volume": 916.0}
{"price": 0.2282, "timestamp": 1768024209000, "volume": 1016.0}
{"price": 0.2282, "timestamp": 1768024216000, "volume": 12108.0}
{"price": 0.2282, "timestamp": 1768024224000, "volume": 4780.0}
{"price": 0.2281, "timestamp": 1768024231000, "volume": 5304.0}
{"price": 0.2281, "timestamp": 1768024238000, "volume": 358.0}
{"price": 0.2282, "timestamp": 1768024242000, "volume": 4.0}
{"price": 0.2281, "timestamp": 1768024252000, "volume": 469.0}
{"price": 0.2281, "timestamp": 1768024259000, "volume": 1290.0}
{"price": 0.2282, "timestamp": 1768024261000, "volume": 178.0}
{"price": 0.2282, "timestamp": 1768024268000, "volume": 23039.0}
{"price": 0.2283, "timestamp": 1768024270000, "volume": 167.0}
{"price": 0.2283, "timestamp": 1768024280000, "volume": 178.0}
{"price": 0.2283, "timestamp": 1768024298000, "volume": 2090.0}
{"price": 0.2283, "timestamp": 1768024306000, "volume": 815.0}
{"price": 0.2283, "timestamp": 1768024314000, "volume": 178.0}
{"price": 0.2282, "timestamp": 1768024320000, "volume": 49.0}
{"price": 0.2282, "timestamp": 1768024324000, "volume": 2.0}
{"price": 0.2283, "timestamp": 1768024326000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768024327000, "volume": 10204.0}
{"price": 0.2282, "timestamp": 1768024337000, "volume": 2.0}
{"price": 0.2281, "timestamp": 1768024352000, "volume": 769.0}
{"price": 0.228, "timestamp": 1768024381000, "volume": 966.0}
{"price": 0.228, "timestamp": 1768024384000, "volume": 100.0}
{"price": 0.228, "timestamp": 1768024386000, "volume": 19811.0}
{"price": 0.2279, "timestamp": 1768024398000, "volume": 100.0}
{"price": 0.228, "timestamp": 1768024421000, "volume": 913.0}
{"price": 0.228, "timestamp": 1768024440000, "volume": 1348.0}
{"price": 0.2279, "timestamp": 1768024466000, "volume": 2052.0}
{"price": 0.2279, "timestamp": 1768024467000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768024478000, "volume": 7304.0}
{"price": 0.2279, "timestamp": 1768024497000, "volume": 2725.0}
{"price": 0.2278, "timestamp": 1768024501000, "volume": 1279.0}
{"price": 0.2278, "timestamp": 1768024502000, "volume": 7304.0}
{"price": 0.2279, "timestamp": 1768024508000, "volume": 2167.0}
{"price": 0.2279, "timestamp": 1768024560000, "volume": 59.0}
{"price": 0.2279, "timestamp": 1768024561000, "volume": 266.0}
{"price": 0.2279, "timestamp": 1768024570000, "volume": 328.0}
{"price": 0.2279, "timestamp": 1768024582000, "volume": 2553.0}
{"price": 0.228, "timestamp": 1768024595000, "volume": 219.0}
{"price": 0.2279, "timestamp": 1768024621000, "volume": 54.0}
{"price": 0.2279, "timestamp": 1768024627000, "volume": 632.0}
{"price": 0.2279, "timestamp": 1768024662000, "volume": 31148.0}
{"price": 0.2279, "timestamp": 1768024680000, "volume": 10.0}
{"price": 0.2278, "timestamp": 1768024684000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768024694000, "volume": 434.0}
{"price": 0.2278, "timestamp": 1768024722000, "volume": 1740.0}
{"price": 0.2277, "timestamp": 1768024728000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768024738000, "volume": 1071.0}
{"price": 0.2277, "timestamp": 1768024741000, "volume": 488.0}
{"price": 0.2277, "timestamp": 1768024752000, "volume": 65505.0}
{"price": 0.2276, "timestamp": 1768024757000, "volume": 2250.0}
{"price": 0.2276, "timestamp": 1768024759000, "volume": 3019.0}
{"price": 0.2277, "timestamp": 1768024767000, "volume": 1000.0}
{"price": 0.2277, "timestamp": 1768024768000, "volume": 503.0}
{"price": 0.2277, "timestamp": 1768024776000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768024779000, "volume": 15000.0}
{"price": 0.2276, "timestamp": 1768024800000, "volume": 97.0}
{"price": 0.2276, "timestamp": 1768024801000, "volume": 45.0}
{"price": 0.2276, "timestamp": 1768024814000, "volume": 621.0}
{"price": 0.2277, "timestamp": 1768024815000, "volume": 15871.0}
{"price": 0.2277, "timestamp": 1768024820000, "volume": 10000.0}
{"price": 0.2277, "timestamp": 1768024824000, "volume": 1246.0}
{"price": 0.2277, "timestamp": 1768024834000, "volume": 704.0}
{"price": 0.2276, "timestamp": 1768024841000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1768024845000, "volume": 6301.0}
{"price": 0.2277, "timestamp": 1768024858000, "volume": 245.0}
{"price": 0.2278, "timestamp": 1768024863000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768024880000, "volume": 26614.0}
{"price": 0.2278, "timestamp": 1768024882000, "volume": 2234.0}
{"price": 0.2278, "timestamp": 1768024884000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768024885000, "volume": 148.0}
{"price": 0.2277, "timestamp": 1768024886000, "volume": 989.0}
{"price": 0.2277, "timestamp": 1768024899000, "volume": 110.0}
{"price": 0.2277, "timestamp": 1768024913000, "volume": 5814.0}
{"price": 0.2277, "timestamp": 1768024914000, "volume": 1848.0}
{"price": 0.2277, "timestamp": 1768024920000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768024921000, "volume": 1298.0}
{"price": 0.2278, "timestamp": 1768024923000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768024981000, "volume": 45.0}
{"price": 0.2278, "timestamp": 1768025000000, "volume": 2920.0}
{"price": 0.2278, "timestamp": 1768025013000, "volume": 775.0}
{"price": 0.2277, "timestamp": 1768025020000, "volume": 131.0}
{"price": 0.2278, "timestamp": 1768025040000, "volume": 2719.0}
{"price": 0.2278, "timestamp": 1768025067000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768025071000, "volume": 2719.0}
{"price": 0.2278, "timestamp": 1768025085000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768025099000, "volume": 9296.0}
{"price": 0.2279, "timestamp": 1768025101000, "volume": 8821.0}
{"price": 0.2279, "timestamp": 1768025121000, "volume": 62772.0}
{"price": 0.2279, "timestamp": 1768025125000, "volume": 1213.0}
{"price": 0.2278, "timestamp": 1768025131000, "volume": 790.0}
{"price": 0.2278, "timestamp": 1768025144000, "volume": 2031.0}
{"price": 0.2279, "timestamp": 1768025157000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768025172000, "volume": 219.0}
{"price": 0.2278, "timestamp": 1768025207000, "volume": 785.0}
{"price": 0.2278, "timestamp": 1768025217000, "volume": 2078.0}
{"price": 0.2279, "timestamp": 1768025260000, "volume": 92496.0}
{"price": 0.2279, "timestamp": 1768025261000, "volume": 44.0}
{"price": 0.228, "timestamp": 1768025268000, "volume": 21939.0}
{"price": 0.2279, "timestamp": 1768025279000, "volume": 5151.0}
{"price": 0.2277, "timestamp": 1768025281000, "volume": 1290.0}
{"price": 0.2278, "timestamp": 1768025288000, "volume": 8823.0}
{"price": 0.2279, "timestamp": 1768025346000, "volume": 2772.0}
{"price": 0.2281, "timestamp": 1768025372000, "volume": 6982.0}
{"price": 0.2281, "timestamp": 1768025377000, "volume": 3.0}
{"price": 0.2281, "timestamp": 1768025378000, "volume": 50000.0}
{"price": 0.228, "timestamp": 1768025380000, "volume": 15903.0}
{"price": 0.2279, "timestamp": 1768025381000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768025387000, "volume": 548.0}
{"price": 0.228, "timestamp": 1768025408000, "volume": 368.0}
{"price": 0.2279, "timestamp": 1768025415000, "volume": 368.0}
{"price": 0.228, "timestamp": 1768025442000, "volume": 880.0}
{"price": 0.2279, "timestamp": 1768025452000, "volume": 1851.0}
{"price": 0.228, "timestamp": 1768025453000, "volume": 160.0}
{"price": 0.2279, "timestamp": 1768025460000, "volume": 45.0}
{"price": 0.2279, "timestamp": 1768025461000, "volume": 1337.0}
{"price": 0.228, "timestamp": 1768025467000, "volume": 4057.0}
{"price": 0.2279, "timestamp": 1768025471000, "volume": 4615.0}
{"price": 0.2279, "timestamp": 1768025475000, "volume": 41.0}
{"price": 0.2279, "timestamp": 1768025489000, "volume": 4387.0}
{"price": 0.2278, "timestamp": 1768025511000, "volume": 5057.0}
{"price": 0.2278, "timestamp": 1768025528000, "volume": 2237.0}
{"price": 0.2279, "timestamp": 1768025554000, "volume": 4330.0}
{"price": 0.2279, "timestamp": 1768025580000, "volume": 10.0}
{"price": 0.2278, "timestamp": 1768025582000, "volume": 2357.0}
{"price": 0.2278, "timestamp": 1768025586000, "volume": 10319.0}
{"price": 0.2278, "timestamp": 1768025608000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768025609000, "volume": 452.0}
{"price": 0.2277, "timestamp": 1768025610000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768025633000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768025635000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768025641000, "volume": 647.0}
{"price": 0.2278, "timestamp": 1768025646000, "volume": 3955.0}
{"price": 0.2278, "timestamp": 1768025650000, "volume": 16097.0}
{"price": 0.2278, "timestamp": 1768025659000, "volume": 400.0}
{"price": 0.2278, "timestamp": 1768025674000, "volume": 9109.0}
{"price": 0.2278, "timestamp": 1768025676000, "volume": 99.0}
{"price": 0.2278, "timestamp": 1768025678000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768025681000, "volume": 20834.0}
{"price": 0.2279, "timestamp": 1768025693000, "volume": 438.0}
{"price": 0.2278, "timestamp": 1768025700000, "volume": 2307.0}
{"price": 0.2277, "timestamp": 1768025744000, "volume": 1739.0}
{"price": 0.2277, "timestamp": 1768025757000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768025759000, "volume": 6130.0}
{"price": 0.2278, "timestamp": 1768025760000, "volume": 47.0}
{"price": 0.2278, "timestamp": 1768025761000, "volume": 2072.0}
{"price": 0.2278, "timestamp": 1768025763000, "volume": 18802.0}
{"price": 0.2277, "timestamp": 1768025776000, "volume": 11058.0}
{"price": 0.2276, "timestamp": 1768025782000, "volume": 47483.0}
{"price": 0.2276, "timestamp": 1768025790000, "volume": 4944.0}
{"price": 0.2275, "timestamp": 1768025796000, "volume": 30500.0}
{"price": 0.2274, "timestamp": 1768025797000, "volume": 20913.0}
{"price": 0.2273, "timestamp": 1768025800000, "volume": 11422.0}
{"price": 0.2273, "timestamp": 1768025801000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768025802000, "volume": 8782.0}
{"price": 0.2273, "timestamp": 1768025818000, "volume": 542.0}
{"price": 0.2272, "timestamp": 1768025820000, "volume": 11326.0}
{"price": 0.2272, "timestamp": 1768025821000, "volume": 1017.0}
{"price": 0.2273, "timestamp": 1768025822000, "volume": 10691.0}
{"price": 0.2273, "timestamp": 1768025824000, "volume": 1689.0}
{"price": 0.2272, "timestamp": 1768025827000, "volume": 391.0}
{"price": 0.2272, "timestamp": 1768025829000, "volume": 54.0}
{"price": 0.2271, "timestamp": 1768025839000, "volume": 7092.0}
{"price": 0.2271, "timestamp": 1768025843000, "volume": 175630.0}
{"price": 0.2269, "timestamp": 1768025845000, "volume": 44055.0}
{"price": 0.227, "timestamp": 1768025847000, "volume": 17497.0}
{"price": 0.2269, "timestamp": 1768025849000, "volume": 300.0}
{"price": 0.2269, "timestamp": 1768025850000, "volume": 125.0}
{"price": 0.227, "timestamp": 1768025859000, "volume": 178.0}
{"price": 0.2269, "timestamp": 1768025861000, "volume": 2427.0}
{"price": 0.2271, "timestamp": 1768025863000, "volume": 23000.0}
{"price": 0.227, "timestamp": 1768025873000, "volume": 345.0}
{"price": 0.227, "timestamp": 1768025880000, "volume": 2382.0}
{"price": 0.2271, "timestamp": 1768025882000, "volume": 13611.0}
{"price": 0.2271, "timestamp": 1768025894000, "volume": 6.0}
{"price": 0.2271, "timestamp": 1768025896000, "volume": 8.0}
{"price": 0.2271, "timestamp": 1768025897000, "volume": 11.0}
{"price": 0.2272, "timestamp": 1768025901000, "volume": 2200.0}
{"price": 0.2272, "timestamp": 1768025913000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768025925000, "volume": 385.0}
{"price": 0.227, "timestamp": 1768025941000, "volume": 1368.0}
{"price": 0.2269, "timestamp": 1768025947000, "volume": 39862.0}
{"price": 0.2268, "timestamp": 1768025951000, "volume": 59917.0}
{"price": 0.2268, "timestamp": 1768025953000, "volume": 20025.0}
{"price": 0.2268, "timestamp": 1768025954000, "volume": 3.0}
{"price": 0.2268, "timestamp": 1768025957000, "volume": 400.0}
{"price": 0.2269, "timestamp": 1768025958000, "volume": 391.0}
{"price": 0.2268, "timestamp": 1768025959000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768025961000, "volume": 452148.0}
{"price": 0.2265, "timestamp": 1768025962000, "volume": 12608.0}
{"price": 0.2266, "timestamp": 1768025964000, "volume": 1944.0}
{"price": 0.2266, "timestamp": 1768025965000, "volume": 551.0}
{"price": 0.2265, "timestamp": 1768025966000, "volume": 1456.0}
{"price": 0.2266, "timestamp": 1768025973000, "volume": 5129.0}
{"price": 0.2266, "timestamp": 1768025974000, "volume": 2.0}
{"price": 0.2266, "timestamp": 1768025975000, "volume": 44.0}
{"price": 0.2267, "timestamp": 1768025985000, "volume": 3.0}
{"price": 0.2267, "timestamp": 1768025988000, "volume": 19394.0}
{"price": 0.2267, "timestamp": 1768025992000, "volume": 29456.0}
{"price": 0.2267, "timestamp": 1768025997000, "volume": 219.0}
{"price": 0.2266, "timestamp": 1768026001000, "volume": 40.0}
{"price": 0.2268, "timestamp": 1768026002000, "volume": 31675.0}
{"price": 0.2269, "timestamp": 1768026003000, "volume": 5.0}
{"price": 0.2268, "timestamp": 1768026006000, "volume": 32.0}
{"price": 0.2268, "timestamp": 1768026007000, "volume": 14780.0}
{"price": 0.2268, "timestamp": 1768026008000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768026013000, "volume": 87.0}
{"price": 0.2268, "timestamp": 1768026017000, "volume": 500.0}
{"price": 0.2268, "timestamp": 1768026018000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768026020000, "volume": 2355.0}
{"price": 0.2267, "timestamp": 1768026052000, "volume": 23.0}
{"price": 0.2268, "timestamp": 1768026053000, "volume": 1066.0}
{"price": 0.2269, "timestamp": 1768026054000, "volume": 250.0}
{"price": 0.2269, "timestamp": 1768026057000, "volume": 3305.0}
{"price": 0.2268, "timestamp": 1768026061000, "volume": 7331.0}
{"price": 0.2267, "timestamp": 1768026063000, "volume": 12457.0}
{"price": 0.2266, "timestamp": 1768026065000, "volume": 3417.0}
{"price": 0.2267, "timestamp": 1768026070000, "volume": 1498.0}
{"price": 0.2267, "timestamp": 1768026071000, "volume": 5190.0}
{"price": 0.2267, "timestamp": 1768026073000, "volume": 44.0}
{"price": 0.2267, "timestamp": 1768026075000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768026076000, "volume": 3000.0}
{"price": 0.2266, "timestamp": 1768026084000, "volume": 5116.0}
{"price": 0.2267, "timestamp": 1768026085000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768026089000, "volume": 245.0}
{"price": 0.2267, "timestamp": 1768026112000, "volume": 29071.0}
{"price": 0.2265, "timestamp": 1768026120000, "volume": 100000.0}
{"price": 0.2266, "timestamp": 1768026121000, "volume": 136539.0}
{"price": 0.2267, "timestamp": 1768026123000, "volume": 18256.0}
{"price": 0.2268, "timestamp": 1768026147000, "volume": 123243.0}
{"price": 0.2268, "timestamp": 1768026149000, "volume": 571.0}
{"price": 0.2269, "timestamp": 1768026160000, "volume": 26745.0}
{"price": 0.2268, "timestamp": 1768026166000, "volume": 1132.0}
{"price": 0.2267, "timestamp": 1768026167000, "volume": 8361.0}
{"price": 0.2266, "timestamp": 1768026181000, "volume": 465.0}
{"price": 0.2267, "timestamp": 1768026182000, "volume": 605.0}
{"price": 0.2266, "timestamp": 1768026185000, "volume": 240000.0}
{"price": 0.2266, "timestamp": 1768026192000, "volume": 132.0}
{"price": 0.2267, "timestamp": 1768026193000, "volume": 41401.0}
{"price": 0.2268, "timestamp": 1768026207000, "volume": 6155.0}
{"price": 0.2268, "timestamp": 1768026211000, "volume": 2465.0}
{"price": 0.2268, "timestamp": 1768026226000, "volume": 2600.0}
{"price": 0.2267, "timestamp": 1768026232000, "volume": 6422.0}
{"price": 0.2268, "timestamp": 1768026241000, "volume": 8533.0}
{"price": 0.2269, "timestamp": 1768026243000, "volume": 220.0}
{"price": 0.227, "timestamp": 1768026245000, "volume": 13758.0}
{"price": 0.2269, "timestamp": 1768026247000, "volume": 286.0}
{"price": 0.2269, "timestamp": 1768026248000, "volume": 44.0}
{"price": 0.227, "timestamp": 1768026249000, "volume": 250.0}
{"price": 0.227, "timestamp": 1768026250000, "volume": 2538.0}
{"price": 0.2271, "timestamp": 1768026251000, "volume": 350.0}
{"price": 0.2271, "timestamp": 1768026252000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768026264000, "volume": 29499.0}
{"price": 0.2271, "timestamp": 1768026276000, "volume": 425.0}
{"price": 0.2271, "timestamp": 1768026277000, "volume": 1919.0}
{"price": 0.2271, "timestamp": 1768026278000, "volume": 200.0}
{"price": 0.2272, "timestamp": 1768026282000, "volume": 130.0}
{"price": 0.2272, "timestamp": 1768026286000, "volume": 3.0}
{"price": 0.2271, "timestamp": 1768026288000, "volume": 1056.0}
{"price": 0.2272, "timestamp": 1768026289000, "volume": 470.0}
{"price": 0.2272, "timestamp": 1768026291000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768026297000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768026304000, "volume": 300.0}
{"price": 0.2272, "timestamp": 1768026305000, "volume": 44.0}
{"price": 0.2272, "timestamp": 1768026306000, "volume": 17373.0}
{"price": 0.2272, "timestamp": 1768026307000, "volume": 28.0}
{"price": 0.2272, "timestamp": 1768026308000, "volume": 28.0}
{"price": 0.2273, "timestamp": 1768026309000, "volume": 41321.0}
{"price": 0.2273, "timestamp": 1768026314000, "volume": 4219.0}
{"price": 0.2273, "timestamp": 1768026321000, "volume": 4399.0}
{"price": 0.2273, "timestamp": 1768026325000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768026334000, "volume": 2199.0}
{"price": 0.2272, "timestamp": 1768026350000, "volume": 10291.0}
{"price": 0.2273, "timestamp": 1768026354000, "volume": 434.0}
{"price": 0.2273, "timestamp": 1768026361000, "volume": 440.0}
{"price": 0.2273, "timestamp": 1768026366000, "volume": 13144.0}
{"price": 0.2273, "timestamp": 1768026394000, "volume": 1860.0}
{"price": 0.2273, "timestamp": 1768026397000, "volume": 28326.0}
{"price": 0.2273, "timestamp": 1768026400000, "volume": 19296.0}
{"price": 0.2273, "timestamp": 1768026423000, "volume": 2869.0}
{"price": 0.2273, "timestamp": 1768026437000, "volume": 180.0}
{"price": 0.2274, "timestamp": 1768026457000, "volume": 6305.0}
{"price": 0.2275, "timestamp": 1768026465000, "volume": 5592.0}
{"price": 0.2273, "timestamp": 1768026468000, "volume": 6942.0}
{"price": 0.2274, "timestamp": 1768026474000, "volume": 7704.0}
{"price": 0.2275, "timestamp": 1768026482000, "volume": 10.0}
{"price": 0.2275, "timestamp": 1768026485000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768026487000, "volume": 57.0}
{"price": 0.2274, "timestamp": 1768026491000, "volume": 50.0}
{"price": 0.2275, "timestamp": 1768026495000, "volume": 3549.0}
{"price": 0.2276, "timestamp": 1768026498000, "volume": 11186.0}
{"price": 0.2275, "timestamp": 1768026546000, "volume": 405.0}
{"price": 0.2276, "timestamp": 1768026556000, "volume": 1655.0}
{"price": 0.2277, "timestamp": 1768026558000, "volume": 1054.0}
{"price": 0.2277, "timestamp": 1768026586000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768026589000, "volume": 17341.0}
{"price": 0.2278, "timestamp": 1768026592000, "volume": 219.0}
{"price": 0.2277, "timestamp": 1768026600000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768026602000, "volume": 3539.0}
{"price": 0.2276, "timestamp": 1768026607000, "volume": 257.0}
{"price": 0.2276, "timestamp": 1768026609000, "volume": 784.0}
{"price": 0.2275, "timestamp": 1768026610000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768026612000, "volume": 8280.0}
{"price": 0.2276, "timestamp": 1768026614000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768026616000, "volume": 707.0}
{"price": 0.2277, "timestamp": 1768026621000, "volume": 616.0}
{"price": 0.2276, "timestamp": 1768026640000, "volume": 1295.0}
{"price": 0.2275, "timestamp": 1768026644000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768026649000, "volume": 75.0}
{"price": 0.2276, "timestamp": 1768026664000, "volume": 2320.0}
{"price": 0.2275, "timestamp": 1768026665000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768026667000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768026668000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768026669000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768026684000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768026697000, "volume": 2203.0}
{"price": 0.2275, "timestamp": 1768026712000, "volume": 527.0}
{"price": 0.2274, "timestamp": 1768026716000, "volume": 131.0}
{"price": 0.2273, "timestamp": 1768026731000, "volume": 879.0}
{"price": 0.2274, "timestamp": 1768026746000, "volume": 4760.0}
{"price": 0.2274, "timestamp": 1768026754000, "volume": 8768.0}
{"price": 0.2274, "timestamp": 1768026758000, "volume": 224.0}
{"price": 0.2274, "timestamp": 1768026760000, "volume": 54.0}
{"price": 0.2274, "timestamp": 1768026793000, "volume": 1881.0}
{"price": 0.2274, "timestamp": 1768026805000, "volume": 148.0}
{"price": 0.2276, "timestamp": 1768026840000, "volume": 2159.0}
{"price": 0.2275, "timestamp": 1768026842000, "volume": 1514.0}
{"price": 0.2275, "timestamp": 1768026863000, "volume": 105.0}
{"price": 0.2275, "timestamp": 1768026886000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768026890000, "volume": 42.0}
{"price": 0.2276, "timestamp": 1768026896000, "volume": 3.0}
{"price": 0.2276, "timestamp": 1768026902000, "volume": 4543.0}
{"price": 0.2276, "timestamp": 1768026914000, "volume": 3464.0}
{"price": 0.2275, "timestamp": 1768026930000, "volume": 1220.0}
{"price": 0.2275, "timestamp": 1768026935000, "volume": 4294.0}
{"price": 0.2276, "timestamp": 1768026943000, "volume": 30.0}
{"price": 0.2276, "timestamp": 1768026955000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768026973000, "volume": 1301.0}
{"price": 0.2276, "timestamp": 1768026976000, "volume": 2625.0}
{"price": 0.2276, "timestamp": 1768026985000, "volume": 178.0}
{"price": 0.2276, "timestamp": 1768026996000, "volume": 3072.0}
{"price": 0.2277, "timestamp": 1768027012000, "volume": 23000.0}
{"price": 0.2276, "timestamp": 1768027027000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768027032000, "volume": 1567.0}
{"price": 0.2279, "timestamp": 1768027036000, "volume": 9235.0}
{"price": 0.2279, "timestamp": 1768027043000, "volume": 92201.0}
{"price": 0.228, "timestamp": 1768027044000, "volume": 517.0}
{"price": 0.228, "timestamp": 1768027045000, "volume": 3510.0}
{"price": 0.228, "timestamp": 1768027054000, "volume": 1195.0}
{"price": 0.2279, "timestamp": 1768027060000, "volume": 121.0}
{"price": 0.228, "timestamp": 1768027062000, "volume": 14353.0}
{"price": 0.228, "timestamp": 1768027085000, "volume": 9543.0}
{"price": 0.2281, "timestamp": 1768027087000, "volume": 11310.0}
{"price": 0.2281, "timestamp": 1768027088000, "volume": 5.0}
{"price": 0.2281, "timestamp": 1768027092000, "volume": 2631.0}
{"price": 0.228, "timestamp": 1768027118000, "volume": 2858.0}
{"price": 0.228, "timestamp": 1768027124000, "volume": 35.0}
{"price": 0.2279, "timestamp": 1768027145000, "volume": 57.0}
{"price": 0.228, "timestamp": 1768027149000, "volume": 1553.0}
{"price": 0.228, "timestamp": 1768027158000, "volume": 1180.0}
{"price": 0.2279, "timestamp": 1768027170000, "volume": 55514.0}
{"price": 0.2278, "timestamp": 1768027178000, "volume": 2500.0}
{"price": 0.2279, "timestamp": 1768027183000, "volume": 1079.0}
{"price": 0.228, "timestamp": 1768027196000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768027198000, "volume": 1000.0}
{"price": 0.228, "timestamp": 1768027205000, "volume": 28.0}
{"price": 0.228, "timestamp": 1768027206000, "volume": 27.0}
{"price": 0.2278, "timestamp": 1768027263000, "volume": 149431.0}
{"price": 0.2278, "timestamp": 1768027267000, "volume": 2000.0}
{"price": 0.2278, "timestamp": 1768027273000, "volume": 6494.0}
{"price": 0.2279, "timestamp": 1768027303000, "volume": 8994.0}
{"price": 0.2279, "timestamp": 1768027323000, "volume": 3573.0}
{"price": 0.2279, "timestamp": 1768027355000, "volume": 916.0}
{"price": 0.2279, "timestamp": 1768027381000, "volume": 1702.0}
{"price": 0.228, "timestamp": 1768027395000, "volume": 438.0}
{"price": 0.2281, "timestamp": 1768027409000, "volume": 81933.0}
{"price": 0.228, "timestamp": 1768027462000, "volume": 109.0}
{"price": 0.228, "timestamp": 1768027463000, "volume": 11186.0}
{"price": 0.2281, "timestamp": 1768027500000, "volume": 3.0}
{"price": 0.2281, "timestamp": 1768027512000, "volume": 10527.0}
{"price": 0.2282, "timestamp": 1768027529000, "volume": 4606.0}
{"price": 0.2282, "timestamp": 1768027567000, "volume": 2371.0}
{"price": 0.2283, "timestamp": 1768027568000, "volume": 6.0}
{"price": 0.2283, "timestamp": 1768027575000, "volume": 7785.0}
{"price": 0.2282, "timestamp": 1768027581000, "volume": 15717.0}
{"price": 0.2281, "timestamp": 1768027585000, "volume": 3753.0}
{"price": 0.2281, "timestamp": 1768027645000, "volume": 2517.0}
{"price": 0.2283, "timestamp": 1768027719000, "volume": 7477.0}
{"price": 0.2282, "timestamp": 1768027730000, "volume": 21216.0}
{"price": 0.2281, "timestamp": 1768027733000, "volume": 23087.0}
{"price": 0.2281, "timestamp": 1768027737000, "volume": 246.0}
{"price": 0.2282, "timestamp": 1768027742000, "volume": 1270.0}
{"price": 0.2283, "timestamp": 1768027746000, "volume": 1095.0}
{"price": 0.2282, "timestamp": 1768027749000, "volume": 2000.0}
{"price": 0.2283, "timestamp": 1768027754000, "volume": 438.0}
{"price": 0.2282, "timestamp": 1768027763000, "volume": 4493.0}
{"price": 0.2282, "timestamp": 1768027800000, "volume": 7070.0}
{"price": 0.2283, "timestamp": 1768027801000, "volume": 3.0}
{"price": 0.2282, "timestamp": 1768027802000, "volume": 4722.0}
{"price": 0.2282, "timestamp": 1768027809000, "volume": 219.0}
{"price": 0.2282, "timestamp": 1768027816000, "volume": 1725.0}
{"price": 0.2282, "timestamp": 1768027837000, "volume": 100.0}
{"price": 0.2284, "timestamp": 1768027849000, "volume": 87824.0}
{"price": 0.2283, "timestamp": 1768027859000, "volume": 3694.0}
{"price": 0.2281, "timestamp": 1768027860000, "volume": 655.0}
{"price": 0.2282, "timestamp": 1768027903000, "volume": 53791.0}
{"price": 0.2281, "timestamp": 1768027905000, "volume": 3000.0}
{"price": 0.2282, "timestamp": 1768027917000, "volume": 4844.0}
{"price": 0.2283, "timestamp": 1768027927000, "volume": 2.0}
{"price": 0.2283, "timestamp": 1768027932000, "volume": 6420.0}
{"price": 0.2283, "timestamp": 1768027951000, "volume": 4.0}
{"price": 0.2282, "timestamp": 1768027954000, "volume": 3788.0}
{"price": 0.2282, "timestamp": 1768027966000, "volume": 14797.0}
{"price": 0.228, "timestamp": 1768027970000, "volume": 33531.0}
{"price": 0.2281, "timestamp": 1768027995000, "volume": 2.0}
{"price": 0.2281, "timestamp": 1768028006000, "volume": 43.0}
{"price": 0.2281, "timestamp": 1768028010000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768028022000, "volume": 12736.0}
{"price": 0.228, "timestamp": 1768028040000, "volume": 11896.0}
{"price": 0.2281, "timestamp": 1768028046000, "volume": 1275.0}
{"price": 0.2281, "timestamp": 1768028065000, "volume": 14145.0}
{"price": 0.2281, "timestamp": 1768028069000, "volume": 2500.0}
{"price": 0.2281, "timestamp": 1768028072000, "volume": 25121.0}
{"price": 0.2282, "timestamp": 1768028073000, "volume": 200.0}
{"price": 0.2281, "timestamp": 1768028080000, "volume": 21615.0}
{"price": 0.2281, "timestamp": 1768028095000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768028096000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768028097000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768028098000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768028100000, "volume": 3.0}
{"price": 0.2281, "timestamp": 1768028101000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768028121000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768028128000, "volume": 43.0}
{"price": 0.228, "timestamp": 1768028135000, "volume": 50109.0}
{"price": 0.2278, "timestamp": 1768028153000, "volume": 43849.0}
{"price": 0.2279, "timestamp": 1768028159000, "volume": 24189.0}
{"price": 0.228, "timestamp": 1768028164000, "volume": 482.0}
{"price": 0.228, "timestamp": 1768028237000, "volume": 6558.0}
{"price": 0.228, "timestamp": 1768028239000, "volume": 158.0}
{"price": 0.228, "timestamp": 1768028242000, "volume": 205.0}
{"price": 0.228, "timestamp": 1768028245000, "volume": 281.0}
{"price": 0.2279, "timestamp": 1768028256000, "volume": 5000.0}
{"price": 0.2279, "timestamp": 1768028264000, "volume": 41893.0}
{"price": 0.228, "timestamp": 1768028286000, "volume": 10.0}
{"price": 0.2279, "timestamp": 1768028294000, "volume": 2779.0}
{"price": 0.2278, "timestamp": 1768028338000, "volume": 26854.0}
{"price": 0.2278, "timestamp": 1768028400000, "volume": 1316.0}
{"price": 0.2279, "timestamp": 1768028402000, "volume": 3751.0}
{"price": 0.2279, "timestamp": 1768028403000, "volume": 2829.0}
{"price": 0.2279, "timestamp": 1768028410000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768028413000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768028414000, "volume": 242.0}
{"price": 0.2279, "timestamp": 1768028421000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768028428000, "volume": 8946.0}
{"price": 0.2279, "timestamp": 1768028432000, "volume": 970.0}
{"price": 0.2279, "timestamp": 1768028438000, "volume": 1931.0}
{"price": 0.2279, "timestamp": 1768028458000, "volume": 4949.0}
{"price": 0.2279, "timestamp": 1768028469000, "volume": 6420.0}
{"price": 0.228, "timestamp": 1768028471000, "volume": 6456.0}
{"price": 0.228, "timestamp": 1768028492000, "volume": 26443.0}
{"price": 0.228, "timestamp": 1768028494000, "volume": 4233.0}
{"price": 0.2279, "timestamp": 1768028539000, "volume": 1941.0}
{"price": 0.2279, "timestamp": 1768028543000, "volume": 81937.0}
{"price": 0.2279, "timestamp": 1768028544000, "volume": 4377.0}
{"price": 0.2279, "timestamp": 1768028549000, "volume": 5300.0}
{"price": 0.2279, "timestamp": 1768028557000, "volume": 5939.0}
{"price": 0.228, "timestamp": 1768028588000, "volume": 6406.0}
{"price": 0.228, "timestamp": 1768028595000, "volume": 103628.0}
{"price": 0.2281, "timestamp": 1768028607000, "volume": 2709.0}
{"price": 0.2282, "timestamp": 1768028614000, "volume": 43.0}
{"price": 0.2282, "timestamp": 1768028625000, "volume": 1176.0}
{"price": 0.2282, "timestamp": 1768028631000, "volume": 12915.0}
{"price": 0.2283, "timestamp": 1768028632000, "volume": 2076.0}
{"price": 0.2282, "timestamp": 1768028641000, "volume": 46.0}
{"price": 0.2282, "timestamp": 1768028643000, "volume": 8399.0}
{"price": 0.2282, "timestamp": 1768028689000, "volume": 1753.0}
{"price": 0.2283, "timestamp": 1768028694000, "volume": 2528.0}
{"price": 0.2283, "timestamp": 1768028701000, "volume": 4541.0}
{"price": 0.2283, "timestamp": 1768028704000, "volume": 1784.0}
{"price": 0.2283, "timestamp": 1768028713000, "volume": 7733.0}
{"price": 0.2284, "timestamp": 1768028721000, "volume": 3.0}
{"price": 0.2284, "timestamp": 1768028722000, "volume": 1000.0}
{"price": 0.2284, "timestamp": 1768028726000, "volume": 2527.0}
{"price": 0.2285, "timestamp": 1768028728000, "volume": 1000.0}
{"price": 0.2285, "timestamp": 1768028734000, "volume": 1000.0}
{"price": 0.2285, "timestamp": 1768028737000, "volume": 131.0}
{"price": 0.2285, "timestamp": 1768028739000, "volume": 35010.0}
{"price": 0.2284, "timestamp": 1768028749000, "volume": 4350.0}
{"price": 0.2283, "timestamp": 1768028753000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768028774000, "volume": 21.0}
{"price": 0.2283, "timestamp": 1768028796000, "volume": 12657.0}
{"price": 0.2284, "timestamp": 1768028808000, "volume": 2587.0}
{"price": 0.2284, "timestamp": 1768028815000, "volume": 46473.0}
{"price": 0.2284, "timestamp": 1768028816000, "volume": 2345.0}
{"price": 0.2284, "timestamp": 1768028819000, "volume": 558.0}
{"price": 0.2284, "timestamp": 1768028820000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768028867000, "volume": 21270.0}
{"price": 0.2282, "timestamp": 1768028880000, "volume": 9877.0}
{"price": 0.2282, "timestamp": 1768028899000, "volume": 3716.0}
{"price": 0.2283, "timestamp": 1768028920000, "volume": 7118.0}
{"price": 0.2283, "timestamp": 1768028929000, "volume": 9723.0}
{"price": 0.2283, "timestamp": 1768028930000, "volume": 13940.0}
{"price": 0.2283, "timestamp": 1768028932000, "volume": 6965.0}
{"price": 0.2283, "timestamp": 1768028944000, "volume": 1701.0}
{"price": 0.2284, "timestamp": 1768029023000, "volume": 3.0}
{"price": 0.2284, "timestamp": 1768029032000, "volume": 18627.0}
{"price": 0.2285, "timestamp": 1768029034000, "volume": 14445.0}
{"price": 0.2285, "timestamp": 1768029058000, "volume": 863.0}
{"price": 0.2285, "timestamp": 1768029065000, "volume": 12702.0}
{"price": 0.2285, "timestamp": 1768029075000, "volume": 7244.0}
{"price": 0.2285, "timestamp": 1768029111000, "volume": 8399.0}
{"price": 0.2285, "timestamp": 1768029116000, "volume": 637.0}
{"price": 0.2286, "timestamp": 1768029118000, "volume": 132606.0}
{"price": 0.2287, "timestamp": 1768029119000, "volume": 13138.0}
{"price": 0.2287, "timestamp": 1768029122000, "volume": 3762.0}
{"price": 0.2288, "timestamp": 1768029125000, "volume": 997.0}
{"price": 0.2287, "timestamp": 1768029131000, "volume": 24.0}
{"price": 0.2289, "timestamp": 1768029135000, "volume": 167745.0}
{"price": 0.2289, "timestamp": 1768029136000, "volume": 60190.0}
{"price": 0.2288, "timestamp": 1768029137000, "volume": 50.0}
{"price": 0.229, "timestamp": 1768029138000, "volume": 14043.0}
{"price": 0.229, "timestamp": 1768029143000, "volume": 60286.0}
{"price": 0.229, "timestamp": 1768029146000, "volume": 13733.0}
{"price": 0.2289, "timestamp": 1768029149000, "volume": 60127.0}
{"price": 0.2289, "timestamp": 1768029150000, "volume": 17629.0}
{"price": 0.2289, "timestamp": 1768029153000, "volume": 191.0}
{"price": 0.2289, "timestamp": 1768029154000, "volume": 130.0}
{"price": 0.229, "timestamp": 1768029156000, "volume": 4199.0}
{"price": 0.229, "timestamp": 1768029163000, "volume": 323.0}
{"price": 0.2289, "timestamp": 1768029164000, "volume": 133.0}
{"price": 0.2289, "timestamp": 1768029166000, "volume": 4079.0}
{"price": 0.2291, "timestamp": 1768029182000, "volume": 9436.0}
{"price": 0.229, "timestamp": 1768029184000, "volume": 369.0}
{"price": 0.2291, "timestamp": 1768029192000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768029193000, "volume": 10.0}
{"price": 0.2291, "timestamp": 1768029197000, "volume": 436.0}
{"price": 0.2291, "timestamp": 1768029202000, "volume": 39.0}
{"price": 0.2291, "timestamp": 1768029210000, "volume": 12570.0}
{"price": 0.2291, "timestamp": 1768029211000, "volume": 6555.0}
{"price": 0.2292, "timestamp": 1768029226000, "volume": 6248.0}
{"price": 0.2292, "timestamp": 1768029237000, "volume": 21293.0}
{"price": 0.2292, "timestamp": 1768029242000, "volume": 200.0}
{"price": 0.2292, "timestamp": 1768029244000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768029249000, "volume": 221.0}
{"price": 0.2293, "timestamp": 1768029253000, "volume": 436.0}
{"price": 0.2293, "timestamp": 1768029255000, "volume": 4000.0}
{"price": 0.2293, "timestamp": 1768029257000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768029263000, "volume": 8163.0}
{"price": 0.2292, "timestamp": 1768029277000, "volume": 3918.0}
{"price": 0.2292, "timestamp": 1768029283000, "volume": 3059.0}
{"price": 0.2292, "timestamp": 1768029288000, "volume": 1871.0}
{"price": 0.2292, "timestamp": 1768029298000, "volume": 5235.0}
{"price": 0.2292, "timestamp": 1768029301000, "volume": 6108.0}
{"price": 0.2292, "timestamp": 1768029302000, "volume": 11510.0}
{"price": 0.2293, "timestamp": 1768029311000, "volume": 7578.0}
{"price": 0.2293, "timestamp": 1768029315000, "volume": 4361.0}
{"price": 0.2293, "timestamp": 1768029319000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768029320000, "volume": 29000.0}
{"price": 0.2293, "timestamp": 1768029323000, "volume": 22.0}
{"price": 0.2293, "timestamp": 1768029327000, "volume": 87352.0}
{"price": 0.2293, "timestamp": 1768029331000, "volume": 300.0}
{"price": 0.2292, "timestamp": 1768029344000, "volume": 22174.0}
{"price": 0.2292, "timestamp": 1768029353000, "volume": 704.0}
{"price": 0.2291, "timestamp": 1768029360000, "volume": 8091.0}
{"price": 0.2291, "timestamp": 1768029361000, "volume": 7997.0}
{"price": 0.2293, "timestamp": 1768029377000, "volume": 1671.0}
{"price": 0.2292, "timestamp": 1768029381000, "volume": 2992.0}
{"price": 0.2292, "timestamp": 1768029382000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768029393000, "volume": 19280.0}
{"price": 0.2291, "timestamp": 1768029409000, "volume": 75805.0}
{"price": 0.2293, "timestamp": 1768029416000, "volume": 1000.0}
{"price": 0.2292, "timestamp": 1768029425000, "volume": 1090.0}
{"price": 0.2293, "timestamp": 1768029447000, "volume": 23739.0}
{"price": 0.2293, "timestamp": 1768029448000, "volume": 436.0}
{"price": 0.2294, "timestamp": 1768029450000, "volume": 8618.0}
{"price": 0.2293, "timestamp": 1768029453000, "volume": 6787.0}
{"price": 0.2292, "timestamp": 1768029470000, "volume": 5674.0}
{"price": 0.2292, "timestamp": 1768029493000, "volume": 908.0}
{"price": 0.2291, "timestamp": 1768029511000, "volume": 6175.0}
{"price": 0.229, "timestamp": 1768029524000, "volume": 400.0}
{"price": 0.229, "timestamp": 1768029530000, "volume": 889.0}
{"price": 0.229, "timestamp": 1768029547000, "volume": 290.0}
{"price": 0.2291, "timestamp": 1768029565000, "volume": 12205.0}
{"price": 0.2292, "timestamp": 1768029571000, "volume": 10330.0}
{"price": 0.2292, "timestamp": 1768029572000, "volume": 384.0}
{"price": 0.2292, "timestamp": 1768029574000, "volume": 2181.0}
{"price": 0.2292, "timestamp": 1768029580000, "volume": 831.0}
{"price": 0.2292, "timestamp": 1768029594000, "volume": 1408.0}
{"price": 0.2292, "timestamp": 1768029600000, "volume": 380.0}
{"price": 0.2291, "timestamp": 1768029604000, "volume": 6888.0}
{"price": 0.2292, "timestamp": 1768029616000, "volume": 12434.0}
{"price": 0.2291, "timestamp": 1768029621000, "volume": 3283.0}
{"price": 0.2291, "timestamp": 1768029625000, "volume": 1563.0}
{"price": 0.2292, "timestamp": 1768029626000, "volume": 3.0}
{"price": 0.2292, "timestamp": 1768029630000, "volume": 4034.0}
{"price": 0.2292, "timestamp": 1768029631000, "volume": 131.0}
{"price": 0.2292, "timestamp": 1768029648000, "volume": 1489.0}
{"price": 0.2292, "timestamp": 1768029657000, "volume": 122.0}
{"price": 0.2291, "timestamp": 1768029660000, "volume": 92.0}
{"price": 0.2292, "timestamp": 1768029665000, "volume": 5136.0}
{"price": 0.2292, "timestamp": 1768029666000, "volume": 2588.0}
{"price": 0.2292, "timestamp": 1768029671000, "volume": 283.0}
{"price": 0.2292, "timestamp": 1768029672000, "volume": 855.0}
{"price": 0.2292, "timestamp": 1768029678000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1768029689000, "volume": 26175.0}
{"price": 0.2292, "timestamp": 1768029698000, "volume": 5200.0}
{"price": 0.2292, "timestamp": 1768029700000, "volume": 10562.0}
{"price": 0.2291, "timestamp": 1768029709000, "volume": 601.0}
{"price": 0.2291, "timestamp": 1768029732000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768029734000, "volume": 218.0}
{"price": 0.229, "timestamp": 1768029753000, "volume": 5385.0}
{"price": 0.2289, "timestamp": 1768029754000, "volume": 9.0}
{"price": 0.229, "timestamp": 1768029779000, "volume": 25.0}
{"price": 0.229, "timestamp": 1768029785000, "volume": 436.0}
{"price": 0.2289, "timestamp": 1768029787000, "volume": 5789.0}
{"price": 0.2288, "timestamp": 1768029790000, "volume": 47077.0}
{"price": 0.2287, "timestamp": 1768029795000, "volume": 2174.0}
{"price": 0.2288, "timestamp": 1768029800000, "volume": 27822.0}
{"price": 0.2288, "timestamp": 1768029813000, "volume": 11147.0}
{"price": 0.2288, "timestamp": 1768029819000, "volume": 33282.0}
{"price": 0.2289, "timestamp": 1768029878000, "volume": 17074.0}
{"price": 0.2289, "timestamp": 1768029883000, "volume": 8937.0}
{"price": 0.2288, "timestamp": 1768029885000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768029886000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768029887000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768029890000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768029891000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768029901000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768029902000, "volume": 17590.0}
{"price": 0.2288, "timestamp": 1768029916000, "volume": 276.0}
{"price": 0.2287, "timestamp": 1768029923000, "volume": 108.0}
{"price": 0.2287, "timestamp": 1768029926000, "volume": 1071.0}
{"price": 0.2287, "timestamp": 1768029927000, "volume": 108.0}
{"price": 0.2288, "timestamp": 1768029928000, "volume": 2031.0}
{"price": 0.2287, "timestamp": 1768029933000, "volume": 3601.0}
{"price": 0.2288, "timestamp": 1768029943000, "volume": 64148.0}
{"price": 0.2287, "timestamp": 1768029957000, "volume": 107.0}
{"price": 0.2287, "timestamp": 1768029987000, "volume": 109.0}
{"price": 0.2288, "timestamp": 1768029990000, "volume": 905.0}
{"price": 0.2289, "timestamp": 1768030001000, "volume": 229.0}
{"price": 0.2289, "timestamp": 1768030004000, "volume": 2964.0}
{"price": 0.2289, "timestamp": 1768030006000, "volume": 881.0}
{"price": 0.2289, "timestamp": 1768030009000, "volume": 9446.0}
{"price": 0.2288, "timestamp": 1768030017000, "volume": 108.0}
{"price": 0.2288, "timestamp": 1768030027000, "volume": 4508.0}
{"price": 0.2288, "timestamp": 1768030036000, "volume": 31180.0}
{"price": 0.2288, "timestamp": 1768030042000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768030047000, "volume": 107.0}
{"price": 0.2287, "timestamp": 1768030050000, "volume": 347.0}
{"price": 0.2287, "timestamp": 1768030055000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768030077000, "volume": 108.0}
{"price": 0.2288, "timestamp": 1768030079000, "volume": 308.0}
{"price": 0.2288, "timestamp": 1768030088000, "volume": 10.0}
{"price": 0.2287, "timestamp": 1768030107000, "volume": 109.0}
{"price": 0.2288, "timestamp": 1768030113000, "volume": 76157.0}
{"price": 0.2289, "timestamp": 1768030125000, "volume": 11578.0}
{"price": 0.2289, "timestamp": 1768030128000, "volume": 429.0}
{"price": 0.2288, "timestamp": 1768030174000, "volume": 22.0}
{"price": 0.2289, "timestamp": 1768030179000, "volume": 384.0}
{"price": 0.2288, "timestamp": 1768030183000, "volume": 95745.0}
{"price": 0.2288, "timestamp": 1768030200000, "volume": 26.0}
{"price": 0.2288, "timestamp": 1768030204000, "volume": 62012.0}
{"price": 0.2287, "timestamp": 1768030205000, "volume": 181.0}
{"price": 0.2288, "timestamp": 1768030214000, "volume": 1.0}
{"price": 0.2288, "timestamp": 1768030216000, "volume": 190.0}
{"price": 0.2289, "timestamp": 1768030225000, "volume": 1820.0}
{"price": 0.2289, "timestamp": 1768030226000, "volume": 4917.0}
{"price": 0.2289, "timestamp": 1768030231000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768030237000, "volume": 18701.0}
{"price": 0.2289, "timestamp": 1768030240000, "volume": 329.0}
{"price": 0.2287, "timestamp": 1768030263000, "volume": 54815.0}
{"price": 0.2287, "timestamp": 1768030264000, "volume": 798.0}
{"price": 0.2286, "timestamp": 1768030265000, "volume": 8279.0}
{"price": 0.2286, "timestamp": 1768030267000, "volume": 11209.0}
{"price": 0.2286, "timestamp": 1768030269000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768030286000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768030290000, "volume": 2500.0}
{"price": 0.2287, "timestamp": 1768030295000, "volume": 1458.0}
{"price": 0.2288, "timestamp": 1768030296000, "volume": 110.0}
{"price": 0.2288, "timestamp": 1768030322000, "volume": 4367.0}
{"price": 0.2289, "timestamp": 1768030332000, "volume": 2089.0}
{"price": 0.2289, "timestamp": 1768030336000, "volume": 400.0}
{"price": 0.229, "timestamp": 1768030353000, "volume": 21555.0}
{"price": 0.2289, "timestamp": 1768030358000, "volume": 104.0}
{"price": 0.229, "timestamp": 1768030360000, "volume": 11443.0}
{"price": 0.2291, "timestamp": 1768030376000, "volume": 338.0}
{"price": 0.2291, "timestamp": 1768030383000, "volume": 3169.0}
{"price": 0.2289, "timestamp": 1768030384000, "volume": 281.0}
{"price": 0.229, "timestamp": 1768030385000, "volume": 384.0}
{"price": 0.229, "timestamp": 1768030402000, "volume": 176.0}
{"price": 0.229, "timestamp": 1768030403000, "volume": 1250.0}
{"price": 0.229, "timestamp": 1768030404000, "volume": 1250.0}
{"price": 0.229, "timestamp": 1768030405000, "volume": 1250.0}
{"price": 0.229, "timestamp": 1768030406000, "volume": 2500.0}
{"price": 0.229, "timestamp": 1768030410000, "volume": 1250.0}
{"price": 0.2289, "timestamp": 1768030434000, "volume": 28.0}
{"price": 0.229, "timestamp": 1768030440000, "volume": 16380.0}
{"price": 0.2291, "timestamp": 1768030457000, "volume": 1449.0}
{"price": 0.229, "timestamp": 1768030458000, "volume": 36803.0}
{"price": 0.229, "timestamp": 1768030470000, "volume": 17133.0}
{"price": 0.229, "timestamp": 1768030473000, "volume": 89.0}
{"price": 0.2289, "timestamp": 1768030480000, "volume": 663.0}
{"price": 0.2289, "timestamp": 1768030484000, "volume": 25770.0}
{"price": 0.229, "timestamp": 1768030498000, "volume": 801.0}
{"price": 0.229, "timestamp": 1768030506000, "volume": 1696.0}
{"price": 0.2289, "timestamp": 1768030507000, "volume": 8797.0}
{"price": 0.2289, "timestamp": 1768030534000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768030548000, "volume": 10065.0}
{"price": 0.2287, "timestamp": 1768030551000, "volume": 22.0}
{"price": 0.2288, "timestamp": 1768030573000, "volume": 17315.0}
{"price": 0.2288, "timestamp": 1768030577000, "volume": 341.0}
{"price": 0.2289, "timestamp": 1768030579000, "volume": 88.0}
{"price": 0.2289, "timestamp": 1768030585000, "volume": 415.0}
{"price": 0.2291, "timestamp": 1768030591000, "volume": 454.0}
{"price": 0.2291, "timestamp": 1768030628000, "volume": 749.0}
{"price": 0.2291, "timestamp": 1768030631000, "volume": 2026.0}
{"price": 0.2291, "timestamp": 1768030684000, "volume": 305.0}
{"price": 0.229, "timestamp": 1768030687000, "volume": 11118.0}
{"price": 0.2289, "timestamp": 1768030690000, "volume": 11012.0}
{"price": 0.2289, "timestamp": 1768030714000, "volume": 14941.0}
{"price": 0.2289, "timestamp": 1768030741000, "volume": 1968.0}
{"price": 0.229, "timestamp": 1768030743000, "volume": 69.0}
{"price": 0.2281, "timestamp": 1768030748000, "volume": 1287313.0}
{"price": 0.2281, "timestamp": 1768030749000, "volume": 124957.0}
{"price": 0.228, "timestamp": 1768030750000, "volume": 2579.0}
{"price": 0.2281, "timestamp": 1768030751000, "volume": 259804.0}
{"price": 0.2282, "timestamp": 1768030772000, "volume": 5038.0}
{"price": 0.2281, "timestamp": 1768030774000, "volume": 4834.0}
{"price": 0.228, "timestamp": 1768030803000, "volume": 7500.0}
{"price": 0.228, "timestamp": 1768030827000, "volume": 21437.0}
{"price": 0.228, "timestamp": 1768030829000, "volume": 69763.0}
{"price": 0.2279, "timestamp": 1768030830000, "volume": 134365.0}
{"price": 0.228, "timestamp": 1768030832000, "volume": 1.0}
{"price": 0.2279, "timestamp": 1768030833000, "volume": 400.0}
{"price": 0.2279, "timestamp": 1768030836000, "volume": 17671.0}
{"price": 0.2278, "timestamp": 1768030843000, "volume": 133.0}
{"price": 0.2279, "timestamp": 1768030844000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768030845000, "volume": 26957.0}
{"price": 0.2279, "timestamp": 1768030921000, "volume": 998.0}
{"price": 0.228, "timestamp": 1768030969000, "volume": 26893.0}
{"price": 0.2281, "timestamp": 1768030988000, "volume": 10.0}
{"price": 0.2281, "timestamp": 1768030999000, "volume": 1753.0}
{"price": 0.2281, "timestamp": 1768031002000, "volume": 5084.0}
{"price": 0.2282, "timestamp": 1768031010000, "volume": 13520.0}
{"price": 0.2281, "timestamp": 1768031016000, "volume": 130.0}
{"price": 0.2281, "timestamp": 1768031017000, "volume": 5526.0}
{"price": 0.2281, "timestamp": 1768031024000, "volume": 3123.0}
{"price": 0.2281, "timestamp": 1768031038000, "volume": 140.0}
{"price": 0.2281, "timestamp": 1768031071000, "volume": 910.0}
{"price": 0.2282, "timestamp": 1768031085000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768031101000, "volume": 10669.0}
{"price": 0.2281, "timestamp": 1768031114000, "volume": 5017.0}
{"price": 0.2282, "timestamp": 1768031137000, "volume": 103.0}
{"price": 0.2282, "timestamp": 1768031145000, "volume": 3.0}
{"price": 0.2282, "timestamp": 1768031174000, "volume": 438.0}
{"price": 0.2282, "timestamp": 1768031190000, "volume": 66842.0}
{"price": 0.2283, "timestamp": 1768031202000, "volume": 46498.0}
{"price": 0.2283, "timestamp": 1768031205000, "volume": 57.0}
{"price": 0.2284, "timestamp": 1768031213000, "volume": 4380.0}
{"price": 0.2284, "timestamp": 1768031235000, "volume": 839.0}
{"price": 0.2283, "timestamp": 1768031244000, "volume": 949.0}
{"price": 0.2285, "timestamp": 1768031259000, "volume": 6256.0}
{"price": 0.2285, "timestamp": 1768031262000, "volume": 65119.0}
{"price": 0.2285, "timestamp": 1768031269000, "volume": 21413.0}
{"price": 0.2285, "timestamp": 1768031276000, "volume": 9138.0}
{"price": 0.2285, "timestamp": 1768031296000, "volume": 66.0}
{"price": 0.2285, "timestamp": 1768031297000, "volume": 1022.0}
{"price": 0.2285, "timestamp": 1768031302000, "volume": 5331.0}
{"price": 0.2285, "timestamp": 1768031306000, "volume": 635.0}
{"price": 0.2285, "timestamp": 1768031331000, "volume": 218.0}
{"price": 0.2285, "timestamp": 1768031348000, "volume": 378.0}
{"price": 0.2285, "timestamp": 1768031361000, "volume": 759.0}
{"price": 0.2284, "timestamp": 1768031402000, "volume": 13092.0}
{"price": 0.2285, "timestamp": 1768031419000, "volume": 431.0}
{"price": 0.2285, "timestamp": 1768031430000, "volume": 2043.0}
{"price": 0.2285, "timestamp": 1768031436000, "volume": 1.0}
{"price": 0.2285, "timestamp": 1768031449000, "volume": 4.0}
{"price": 0.2285, "timestamp": 1768031451000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768031469000, "volume": 30811.0}
{"price": 0.2286, "timestamp": 1768031479000, "volume": 7137.0}
{"price": 0.2286, "timestamp": 1768031483000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1768031487000, "volume": 9669.0}
{"price": 0.2287, "timestamp": 1768031489000, "volume": 780.0}
{"price": 0.2287, "timestamp": 1768031496000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768031509000, "volume": 25379.0}
{"price": 0.2286, "timestamp": 1768031520000, "volume": 198.0}
{"price": 0.2286, "timestamp": 1768031537000, "volume": 9557.0}
{"price": 0.2285, "timestamp": 1768031554000, "volume": 14672.0}
{"price": 0.2285, "timestamp": 1768031603000, "volume": 10046.0}
{"price": 0.2286, "timestamp": 1768031612000, "volume": 2350.0}
{"price": 0.2286, "timestamp": 1768031625000, "volume": 879.0}
{"price": 0.2286, "timestamp": 1768031627000, "volume": 870.0}
{"price": 0.2285, "timestamp": 1768031642000, "volume": 1446.0}
{"price": 0.2285, "timestamp": 1768031691000, "volume": 7304.0}
{"price": 0.2284, "timestamp": 1768031698000, "volume": 13520.0}
{"price": 0.2285, "timestamp": 1768031701000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768031713000, "volume": 17346.0}
{"price": 0.2287, "timestamp": 1768031756000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768031759000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1768031761000, "volume": 23285.0}
{"price": 0.2286, "timestamp": 1768031764000, "volume": 21.0}
{"price": 0.2286, "timestamp": 1768031765000, "volume": 7941.0}
{"price": 0.2288, "timestamp": 1768031815000, "volume": 2407.0}
{"price": 0.2288, "timestamp": 1768031818000, "volume": 1000.0}
{"price": 0.2287, "timestamp": 1768031820000, "volume": 16016.0}
{"price": 0.2286, "timestamp": 1768031838000, "volume": 5331.0}
{"price": 0.2287, "timestamp": 1768031839000, "volume": 24897.0}
{"price": 0.2287, "timestamp": 1768031841000, "volume": 21101.0}
{"price": 0.2287, "timestamp": 1768031843000, "volume": 66109.0}
{"price": 0.2286, "timestamp": 1768031874000, "volume": 19757.0}
{"price": 0.2287, "timestamp": 1768031882000, "volume": 6249.0}
{"price": 0.2288, "timestamp": 1768031891000, "volume": 10.0}
{"price": 0.2288, "timestamp": 1768031899000, "volume": 4370.0}
{"price": 0.2287, "timestamp": 1768031926000, "volume": 979.0}
{"price": 0.2287, "timestamp": 1768031938000, "volume": 11468.0}
{"price": 0.2287, "timestamp": 1768031946000, "volume": 17729.0}
{"price": 0.2287, "timestamp": 1768031957000, "volume": 11256.0}
{"price": 0.2288, "timestamp": 1768031969000, "volume": 95.0}
{"price": 0.2288, "timestamp": 1768031973000, "volume": 15297.0}
{"price": 0.2287, "timestamp": 1768031980000, "volume": 3419.0}
{"price": 0.2287, "timestamp": 1768032005000, "volume": 48231.0}
{"price": 0.2287, "timestamp": 1768032009000, "volume": 129.0}
{"price": 0.2286, "timestamp": 1768032015000, "volume": 384.0}
{"price": 0.2287, "timestamp": 1768032019000, "volume": 29225.0}
{"price": 0.2288, "timestamp": 1768032021000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768032036000, "volume": 3058.0}
{"price": 0.2289, "timestamp": 1768032040000, "volume": 2864.0}
{"price": 0.2289, "timestamp": 1768032052000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768032059000, "volume": 279.0}
{"price": 0.2288, "timestamp": 1768032079000, "volume": 7084.0}
{"price": 0.2288, "timestamp": 1768032083000, "volume": 459.0}
{"price": 0.229, "timestamp": 1768032087000, "volume": 1201847.0}
{"price": 0.229, "timestamp": 1768032095000, "volume": 110.0}
{"price": 0.229, "timestamp": 1768032099000, "volume": 545.0}
{"price": 0.229, "timestamp": 1768032105000, "volume": 1000.0}
{"price": 0.2291, "timestamp": 1768032117000, "volume": 84239.0}
{"price": 0.229, "timestamp": 1768032146000, "volume": 50.0}
{"price": 0.229, "timestamp": 1768032153000, "volume": 26210.0}
{"price": 0.229, "timestamp": 1768032163000, "volume": 13247.0}
{"price": 0.2291, "timestamp": 1768032164000, "volume": 1091.0}
{"price": 0.2291, "timestamp": 1768032167000, "volume": 109882.0}
{"price": 0.2292, "timestamp": 1768032179000, "volume": 7464.0}
{"price": 0.2292, "timestamp": 1768032198000, "volume": 37786.0}
{"price": 0.2292, "timestamp": 1768032218000, "volume": 109.0}
{"price": 0.2292, "timestamp": 1768032236000, "volume": 9132.0}
{"price": 0.2293, "timestamp": 1768032243000, "volume": 262.0}
{"price": 0.2293, "timestamp": 1768032252000, "volume": 124964.0}
{"price": 0.2293, "timestamp": 1768032266000, "volume": 176.0}
{"price": 0.2293, "timestamp": 1768032273000, "volume": 9312.0}
{"price": 0.2294, "timestamp": 1768032276000, "volume": 1.0}
{"price": 0.2294, "timestamp": 1768032289000, "volume": 2500.0}
{"price": 0.2294, "timestamp": 1768032290000, "volume": 2502.0}
{"price": 0.2294, "timestamp": 1768032304000, "volume": 1540.0}
{"price": 0.2294, "timestamp": 1768032309000, "volume": 54.0}
{"price": 0.2294, "timestamp": 1768032312000, "volume": 13077.0}
{"price": 0.2294, "timestamp": 1768032317000, "volume": 5135.0}
{"price": 0.2294, "timestamp": 1768032318000, "volume": 4268.0}
{"price": 0.2296, "timestamp": 1768032341000, "volume": 7449.0}
{"price": 0.2296, "timestamp": 1768032342000, "volume": 438.0}
{"price": 0.2296, "timestamp": 1768032347000, "volume": 2501.0}
{"price": 0.2296, "timestamp": 1768032358000, "volume": 50003.0}
{"price": 0.2295, "timestamp": 1768032359000, "volume": 87509.0}
{"price": 0.2295, "timestamp": 1768032360000, "volume": 1185.0}
{"price": 0.2294, "timestamp": 1768032361000, "volume": 5720.0}
{"price": 0.2293, "timestamp": 1768032367000, "volume": 243.0}
{"price": 0.2292, "timestamp": 1768032375000, "volume": 434.0}
{"price": 0.2291, "timestamp": 1768032377000, "volume": 300.0}
{"price": 0.2292, "timestamp": 1768032386000, "volume": 7635.0}
{"price": 0.2292, "timestamp": 1768032409000, "volume": 46.0}
{"price": 0.2292, "timestamp": 1768032416000, "volume": 172.0}
{"price": 0.2291, "timestamp": 1768032421000, "volume": 37.0}
{"price": 0.2291, "timestamp": 1768032422000, "volume": 2.0}
{"price": 0.2291, "timestamp": 1768032441000, "volume": 20839.0}
{"price": 0.229, "timestamp": 1768032461000, "volume": 4783.0}
{"price": 0.2291, "timestamp": 1768032463000, "volume": 58032.0}
{"price": 0.2289, "timestamp": 1768032505000, "volume": 4634.0}
{"price": 0.2289, "timestamp": 1768032508000, "volume": 322.0}
{"price": 0.229, "timestamp": 1768032511000, "volume": 32114.0}
{"price": 0.229, "timestamp": 1768032527000, "volume": 1813.0}
{"price": 0.2291, "timestamp": 1768032552000, "volume": 20834.0}
{"price": 0.2291, "timestamp": 1768032563000, "volume": 38581.0}
{"price": 0.2291, "timestamp": 1768032564000, "volume": 44.0}
{"price": 0.229, "timestamp": 1768032566000, "volume": 178216.0}
{"price": 0.229, "timestamp": 1768032614000, "volume": 400.0}
{"price": 0.229, "timestamp": 1768032619000, "volume": 5936.0}
{"price": 0.2291, "timestamp": 1768032631000, "volume": 1321.0}
{"price": 0.2292, "timestamp": 1768032654000, "volume": 383.0}
{"price": 0.2291, "timestamp": 1768032665000, "volume": 352.0}
{"price": 0.2291, "timestamp": 1768032666000, "volume": 872.0}
{"price": 0.2291, "timestamp": 1768032674000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768032700000, "volume": 50000.0}
{"price": 0.2291, "timestamp": 1768032706000, "volume": 887.0}
{"price": 0.2289, "timestamp": 1768032720000, "volume": 8195.0}
{"price": 0.2289, "timestamp": 1768032721000, "volume": 4776.0}
{"price": 0.2289, "timestamp": 1768032762000, "volume": 114.0}
{"price": 0.2289, "timestamp": 1768032768000, "volume": 2000.0}
{"price": 0.2288, "timestamp": 1768032781000, "volume": 21533.0}
{"price": 0.2287, "timestamp": 1768032782000, "volume": 14853.0}
{"price": 0.2287, "timestamp": 1768032793000, "volume": 3422.0}
{"price": 0.2288, "timestamp": 1768032795000, "volume": 10.0}
{"price": 0.2288, "timestamp": 1768032816000, "volume": 50.0}
{"price": 0.2288, "timestamp": 1768032835000, "volume": 43706.0}
{"price": 0.2288, "timestamp": 1768032852000, "volume": 1662.0}
{"price": 0.2289, "timestamp": 1768032881000, "volume": 631.0}
{"price": 0.2289, "timestamp": 1768032884000, "volume": 379.0}
{"price": 0.229, "timestamp": 1768032885000, "volume": 43687.0}
{"price": 0.2289, "timestamp": 1768032909000, "volume": 12642.0}
{"price": 0.2289, "timestamp": 1768032915000, "volume": 27148.0}
{"price": 0.2289, "timestamp": 1768032916000, "volume": 451.0}
{"price": 0.229, "timestamp": 1768032920000, "volume": 22.0}
{"price": 0.229, "timestamp": 1768032942000, "volume": 67649.0}
{"price": 0.2291, "timestamp": 1768032946000, "volume": 5266.0}
{"price": 0.2292, "timestamp": 1768032947000, "volume": 295.0}
{"price": 0.2292, "timestamp": 1768032967000, "volume": 82.0}
{"price": 0.2291, "timestamp": 1768032975000, "volume": 51.0}
{"price": 0.2291, "timestamp": 1768032976000, "volume": 8188.0}
{"price": 0.229, "timestamp": 1768032987000, "volume": 21.0}
{"price": 0.2291, "timestamp": 1768032994000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768033009000, "volume": 60738.0}
{"price": 0.2289, "timestamp": 1768033022000, "volume": 53.0}
{"price": 0.2289, "timestamp": 1768033025000, "volume": 1269.0}
{"price": 0.2288, "timestamp": 1768033031000, "volume": 242.0}
{"price": 0.2287, "timestamp": 1768033033000, "volume": 361.0}
{"price": 0.229, "timestamp": 1768033035000, "volume": 265176.0}
{"price": 0.2289, "timestamp": 1768033043000, "volume": 15365.0}
{"price": 0.2289, "timestamp": 1768033045000, "volume": 30182.0}
{"price": 0.229, "timestamp": 1768033047000, "volume": 32524.0}
{"price": 0.229, "timestamp": 1768033050000, "volume": 3954.0}
{"price": 0.2289, "timestamp": 1768033059000, "volume": 207.0}
{"price": 0.2288, "timestamp": 1768033073000, "volume": 18274.0}
{"price": 0.2288, "timestamp": 1768033082000, "volume": 80.0}
{"price": 0.2289, "timestamp": 1768033118000, "volume": 21536.0}
{"price": 0.2289, "timestamp": 1768033123000, "volume": 60.0}
{"price": 0.2287, "timestamp": 1768033174000, "volume": 8618.0}
{"price": 0.2288, "timestamp": 1768033187000, "volume": 5027.0}
{"price": 0.2288, "timestamp": 1768033201000, "volume": 1308.0}
{"price": 0.2287, "timestamp": 1768033202000, "volume": 83.0}
{"price": 0.2288, "timestamp": 1768033205000, "volume": 4739.0}
{"price": 0.2288, "timestamp": 1768033208000, "volume": 690.0}
{"price": 0.2289, "timestamp": 1768033222000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1768033262000, "volume": 60.0}
{"price": 0.2289, "timestamp": 1768033282000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768033309000, "volume": 4380.0}
{"price": 0.2289, "timestamp": 1768033313000, "volume": 94043.0}
{"price": 0.2289, "timestamp": 1768033316000, "volume": 444.0}
{"price": 0.2289, "timestamp": 1768033319000, "volume": 44.0}
{"price": 0.229, "timestamp": 1768033325000, "volume": 42601.0}
{"price": 0.2292, "timestamp": 1768033343000, "volume": 72701.0}
{"price": 0.2293, "timestamp": 1768033355000, "volume": 90625.0}
{"price": 0.2293, "timestamp": 1768033360000, "volume": 2139.0}
{"price": 0.2292, "timestamp": 1768033363000, "volume": 3740.0}
{"price": 0.2292, "timestamp": 1768033377000, "volume": 2181.0}
{"price": 0.2291, "timestamp": 1768033382000, "volume": 256.0}
{"price": 0.229, "timestamp": 1768033390000, "volume": 118.0}
{"price": 0.2289, "timestamp": 1768033394000, "volume": 4818.0}
{"price": 0.2289, "timestamp": 1768033398000, "volume": 691.0}
{"price": 0.2289, "timestamp": 1768033408000, "volume": 52579.0}
{"price": 0.2288, "timestamp": 1768033423000, "volume": 3254.0}
{"price": 0.2288, "timestamp": 1768033426000, "volume": 12209.0}
{"price": 0.2288, "timestamp": 1768033442000, "volume": 57.0}
{"price": 0.2288, "timestamp": 1768033485000, "volume": 18151.0}
{"price": 0.2288, "timestamp": 1768033486000, "volume": 1175.0}
{"price": 0.2287, "timestamp": 1768033488000, "volume": 21806.0}
{"price": 0.2287, "timestamp": 1768033489000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768033497000, "volume": 1131.0}
{"price": 0.2286, "timestamp": 1768033502000, "volume": 49.0}
{"price": 0.2286, "timestamp": 1768033524000, "volume": 37.0}
{"price": 0.2286, "timestamp": 1768033525000, "volume": 10000.0}
{"price": 0.2286, "timestamp": 1768033528000, "volume": 37.0}
{"price": 0.2286, "timestamp": 1768033558000, "volume": 37.0}
{"price": 0.2287, "timestamp": 1768033562000, "volume": 33113.0}
{"price": 0.2288, "timestamp": 1768033575000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768033588000, "volume": 37.0}
{"price": 0.2287, "timestamp": 1768033618000, "volume": 37.0}
{"price": 0.2287, "timestamp": 1768033622000, "volume": 48.0}
{"price": 0.2288, "timestamp": 1768033640000, "volume": 9214.0}
{"price": 0.2288, "timestamp": 1768033646000, "volume": 962.0}
{"price": 0.2287, "timestamp": 1768033683000, "volume": 4776.0}
{"price": 0.2288, "timestamp": 1768033691000, "volume": 4800.0}
{"price": 0.2288, "timestamp": 1768033694000, "volume": 10.0}
{"price": 0.2287, "timestamp": 1768033734000, "volume": 727.0}
{"price": 0.2286, "timestamp": 1768033745000, "volume": 2048.0}
{"price": 0.2286, "timestamp": 1768033748000, "volume": 1976.0}
{"price": 0.2287, "timestamp": 1768033758000, "volume": 2541.0}
{"price": 0.2288, "timestamp": 1768033766000, "volume": 87.0}
{"price": 0.2287, "timestamp": 1768033768000, "volume": 43.0}
{"price": 0.2287, "timestamp": 1768033771000, "volume": 233.0}
{"price": 0.2287, "timestamp": 1768033793000, "volume": 100.0}
{"price": 0.2287, "timestamp": 1768033800000, "volume": 206.0}
{"price": 0.2287, "timestamp": 1768033802000, "volume": 46.0}
{"price": 0.2287, "timestamp": 1768033815000, "volume": 96.0}
{"price": 0.2287, "timestamp": 1768033818000, "volume": 43.0}
{"price": 0.2287, "timestamp": 1768033861000, "volume": 305.0}
{"price": 0.2286, "timestamp": 1768033870000, "volume": 4372.0}
{"price": 0.2287, "timestamp": 1768033875000, "volume": 1784.0}
{"price": 0.2288, "timestamp": 1768033879000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768033884000, "volume": 9581.0}
{"price": 0.2287, "timestamp": 1768033885000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768033890000, "volume": 4559.0}
{"price": 0.2285, "timestamp": 1768033912000, "volume": 3547.0}
{"price": 0.2285, "timestamp": 1768033916000, "volume": 8051.0}
{"price": 0.2284, "timestamp": 1768033921000, "volume": 711.0}
{"price": 0.2284, "timestamp": 1768033926000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768033927000, "volume": 5141.0}
{"price": 0.2286, "timestamp": 1768033932000, "volume": 7780.0}
{"price": 0.2285, "timestamp": 1768033951000, "volume": 1085.0}
{"price": 0.2286, "timestamp": 1768033993000, "volume": 19032.0}
{"price": 0.2286, "timestamp": 1768033997000, "volume": 124.0}
{"price": 0.2283, "timestamp": 1768034014000, "volume": 115061.0}
{"price": 0.2284, "timestamp": 1768034019000, "volume": 19798.0}
{"price": 0.2285, "timestamp": 1768034021000, "volume": 5.0}
{"price": 0.2285, "timestamp": 1768034041000, "volume": 14299.0}
{"price": 0.2285, "timestamp": 1768034042000, "volume": 45.0}
{"price": 0.2285, "timestamp": 1768034043000, "volume": 4463.0}
{"price": 0.2285, "timestamp": 1768034047000, "volume": 4574.0}
{"price": 0.2286, "timestamp": 1768034068000, "volume": 27750.0}
{"price": 0.2286, "timestamp": 1768034085000, "volume": 2424.0}
{"price": 0.2286, "timestamp": 1768034088000, "volume": 6401.0}
{"price": 0.2286, "timestamp": 1768034102000, "volume": 739.0}
{"price": 0.2286, "timestamp": 1768034105000, "volume": 56.0}
{"price": 0.2286, "timestamp": 1768034107000, "volume": 27.0}
{"price": 0.2286, "timestamp": 1768034108000, "volume": 27.0}
{"price": 0.2286, "timestamp": 1768034128000, "volume": 174.0}
{"price": 0.2286, "timestamp": 1768034157000, "volume": 197.0}
{"price": 0.2285, "timestamp": 1768034174000, "volume": 2956.0}
{"price": 0.2284, "timestamp": 1768034184000, "volume": 670.0}
{"price": 0.2284, "timestamp": 1768034189000, "volume": 3.0}
{"price": 0.2284, "timestamp": 1768034200000, "volume": 14534.0}
{"price": 0.2285, "timestamp": 1768034225000, "volume": 1338.0}
{"price": 0.2286, "timestamp": 1768034237000, "volume": 1029.0}
{"price": 0.2287, "timestamp": 1768034277000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768034280000, "volume": 4210.0}
{"price": 0.2288, "timestamp": 1768034296000, "volume": 4654.0}
{"price": 0.2289, "timestamp": 1768034320000, "volume": 12162.0}
{"price": 0.2289, "timestamp": 1768034331000, "volume": 1534.0}
{"price": 0.2288, "timestamp": 1768034361000, "volume": 319.0}
{"price": 0.2288, "timestamp": 1768034370000, "volume": 2500.0}
{"price": 0.2289, "timestamp": 1768034385000, "volume": 881.0}
{"price": 0.2291, "timestamp": 1768034402000, "volume": 22100.0}
{"price": 0.229, "timestamp": 1768034403000, "volume": 1984.0}
{"price": 0.229, "timestamp": 1768034418000, "volume": 7017.0}
{"price": 0.229, "timestamp": 1768034419000, "volume": 14897.0}
{"price": 0.2291, "timestamp": 1768034421000, "volume": 27055.0}
{"price": 0.2291, "timestamp": 1768034470000, "volume": 16917.0}
{"price": 0.2291, "timestamp": 1768034473000, "volume": 34126.0}
{"price": 0.229, "timestamp": 1768034476000, "volume": 83.0}
{"price": 0.2291, "timestamp": 1768034493000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768034502000, "volume": 3048.0}
{"price": 0.2291, "timestamp": 1768034516000, "volume": 12904.0}
{"price": 0.2291, "timestamp": 1768034522000, "volume": 7500.0}
{"price": 0.2291, "timestamp": 1768034526000, "volume": 631.0}
{"price": 0.2291, "timestamp": 1768034540000, "volume": 2182.0}
{"price": 0.2291, "timestamp": 1768034544000, "volume": 270.0}
{"price": 0.2291, "timestamp": 1768034546000, "volume": 30.0}
{"price": 0.2291, "timestamp": 1768034547000, "volume": 62.0}
{"price": 0.2291, "timestamp": 1768034554000, "volume": 13086.0}
{"price": 0.2292, "timestamp": 1768034588000, "volume": 441.0}
{"price": 0.2291, "timestamp": 1768034590000, "volume": 2449.0}
{"price": 0.2292, "timestamp": 1768034598000, "volume": 10.0}
{"price": 0.2291, "timestamp": 1768034627000, "volume": 23810.0}
{"price": 0.2292, "timestamp": 1768034630000, "volume": 1984.0}
{"price": 0.2292, "timestamp": 1768034632000, "volume": 63.0}
{"price": 0.2293, "timestamp": 1768034677000, "volume": 5712.0}
{"price": 0.2292, "timestamp": 1768034679000, "volume": 23.0}
{"price": 0.2293, "timestamp": 1768034681000, "volume": 1000.0}
{"price": 0.2292, "timestamp": 1768034682000, "volume": 9053.0}
{"price": 0.2293, "timestamp": 1768034684000, "volume": 6000.0}
{"price": 0.2292, "timestamp": 1768034685000, "volume": 27.0}
{"price": 0.2292, "timestamp": 1768034686000, "volume": 35.0}
{"price": 0.2293, "timestamp": 1768034690000, "volume": 1000.0}
{"price": 0.2293, "timestamp": 1768034701000, "volume": 11347.0}
{"price": 0.2294, "timestamp": 1768034705000, "volume": 27.0}
{"price": 0.2294, "timestamp": 1768034706000, "volume": 27.0}
{"price": 0.2294, "timestamp": 1768034719000, "volume": 27337.0}
{"price": 0.2294, "timestamp": 1768034720000, "volume": 19991.0}
{"price": 0.2294, "timestamp": 1768034725000, "volume": 1961.0}
{"price": 0.2293, "timestamp": 1768034748000, "volume": 14421.0}
{"price": 0.2292, "timestamp": 1768034754000, "volume": 382.0}
{"price": 0.2291, "timestamp": 1768034757000, "volume": 222.0}
{"price": 0.2292, "timestamp": 1768034764000, "volume": 300.0}
{"price": 0.2292, "timestamp": 1768034769000, "volume": 305.0}
{"price": 0.2292, "timestamp": 1768034796000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768034821000, "volume": 43806.0}
{"price": 0.2291, "timestamp": 1768034869000, "volume": 7099.0}
{"price": 0.2291, "timestamp": 1768034895000, "volume": 2496.0}
{"price": 0.2292, "timestamp": 1768034900000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1768034914000, "volume": 4.0}
{"price": 0.2291, "timestamp": 1768034923000, "volume": 479.0}
{"price": 0.2292, "timestamp": 1768034931000, "volume": 10.0}
{"price": 0.2291, "timestamp": 1768034934000, "volume": 132.0}
{"price": 0.2291, "timestamp": 1768034943000, "volume": 27722.0}
{"price": 0.2292, "timestamp": 1768034950000, "volume": 1.0}
{"price": 0.2291, "timestamp": 1768034962000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768034990000, "volume": 10.0}
{"price": 0.2291, "timestamp": 1768034991000, "volume": 1109.0}
{"price": 0.2291, "timestamp": 1768034999000, "volume": 87.0}
{"price": 0.2292, "timestamp": 1768035000000, "volume": 3566.0}
{"price": 0.2292, "timestamp": 1768035001000, "volume": 2330.0}
{"price": 0.2291, "timestamp": 1768035004000, "volume": 12662.0}
{"price": 0.2292, "timestamp": 1768035020000, "volume": 2375.0}
{"price": 0.2292, "timestamp": 1768035026000, "volume": 309.0}
{"price": 0.2293, "timestamp": 1768035036000, "volume": 4363.0}
{"price": 0.2292, "timestamp": 1768035051000, "volume": 14129.0}
{"price": 0.2291, "timestamp": 1768035052000, "volume": 22.0}
{"price": 0.2292, "timestamp": 1768035105000, "volume": 8729.0}
{"price": 0.2292, "timestamp": 1768035110000, "volume": 3.0}
{"price": 0.2292, "timestamp": 1768035156000, "volume": 2040.0}
{"price": 0.2291, "timestamp": 1768035181000, "volume": 2181.0}
{"price": 0.2291, "timestamp": 1768035205000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768035212000, "volume": 1147.0}
{"price": 0.2292, "timestamp": 1768035217000, "volume": 218.0}
{"price": 0.2292, "timestamp": 1768035256000, "volume": 353.0}
{"price": 0.2292, "timestamp": 1768035352000, "volume": 72628.0}
{"price": 0.2292, "timestamp": 1768035360000, "volume": 5730.0}
{"price": 0.2293, "timestamp": 1768035361000, "volume": 1174.0}
{"price": 0.2293, "timestamp": 1768035363000, "volume": 11005.0}
{"price": 0.2293, "timestamp": 1768035370000, "volume": 198.0}
{"price": 0.2293, "timestamp": 1768035387000, "volume": 14271.0}
{"price": 0.2294, "timestamp": 1768035403000, "volume": 2336.0}
{"price": 0.2294, "timestamp": 1768035406000, "volume": 3.0}
{"price": 0.2294, "timestamp": 1768035410000, "volume": 2179.0}
{"price": 0.2294, "timestamp": 1768035431000, "volume": 1573.0}
{"price": 0.2295, "timestamp": 1768035446000, "volume": 45342.0}
{"price": 0.2295, "timestamp": 1768035451000, "volume": 1583.0}
{"price": 0.2297, "timestamp": 1768035461000, "volume": 37648.0}
{"price": 0.2296, "timestamp": 1768035483000, "volume": 2056.0}
{"price": 0.2296, "timestamp": 1768035506000, "volume": 10.0}
{"price": 0.2296, "timestamp": 1768035522000, "volume": 716.0}
{"price": 0.2296, "timestamp": 1768035524000, "volume": 1315.0}
{"price": 0.2296, "timestamp": 1768035547000, "volume": 47.0}
{"price": 0.2297, "timestamp": 1768035555000, "volume": 181129.0}
{"price": 0.2297, "timestamp": 1768035558000, "volume": 40.0}
{"price": 0.2297, "timestamp": 1768035559000, "volume": 56.0}
{"price": 0.2298, "timestamp": 1768035565000, "volume": 16035.0}
{"price": 0.2298, "timestamp": 1768035568000, "volume": 10.0}
{"price": 0.2298, "timestamp": 1768035574000, "volume": 296.0}
{"price": 0.2297, "timestamp": 1768035579000, "volume": 400.0}
{"price": 0.2297, "timestamp": 1768035603000, "volume": 97271.0}
{"price": 0.2297, "timestamp": 1768035605000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768035611000, "volume": 1756.0}
{"price": 0.2298, "timestamp": 1768035616000, "volume": 130.0}
{"price": 0.2298, "timestamp": 1768035625000, "volume": 34.0}
{"price": 0.2297, "timestamp": 1768035631000, "volume": 353.0}
{"price": 0.2297, "timestamp": 1768035646000, "volume": 5283.0}
{"price": 0.2297, "timestamp": 1768035656000, "volume": 1958.0}
{"price": 0.2297, "timestamp": 1768035657000, "volume": 333.0}
{"price": 0.2298, "timestamp": 1768035662000, "volume": 13526.0}
{"price": 0.2298, "timestamp": 1768035672000, "volume": 7159.0}
{"price": 0.2298, "timestamp": 1768035673000, "volume": 26472.0}
{"price": 0.2298, "timestamp": 1768035684000, "volume": 21464.0}
{"price": 0.2298, "timestamp": 1768035686000, "volume": 155.0}
{"price": 0.2297, "timestamp": 1768035687000, "volume": 175.0}
{"price": 0.2297, "timestamp": 1768035689000, "volume": 400.0}
{"price": 0.2297, "timestamp": 1768035694000, "volume": 171.0}
{"price": 0.2298, "timestamp": 1768035701000, "volume": 109.0}
{"price": 0.2298, "timestamp": 1768035705000, "volume": 5352.0}
{"price": 0.2297, "timestamp": 1768035710000, "volume": 21975.0}
{"price": 0.2298, "timestamp": 1768035711000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768035712000, "volume": 67072.0}
{"price": 0.23, "timestamp": 1768035738000, "volume": 195034.0}
{"price": 0.23, "timestamp": 1768035740000, "volume": 10.0}
{"price": 0.23, "timestamp": 1768035741000, "volume": 10.0}
{"price": 0.23, "timestamp": 1768035754000, "volume": 1817.0}
{"price": 0.2299, "timestamp": 1768035756000, "volume": 5.0}
{"price": 0.23, "timestamp": 1768035768000, "volume": 2174.0}
{"price": 0.23, "timestamp": 1768035769000, "volume": 160.0}
{"price": 0.2299, "timestamp": 1768035771000, "volume": 1616.0}
{"price": 0.2298, "timestamp": 1768035776000, "volume": 472.0}
{"price": 0.2296, "timestamp": 1768035782000, "volume": 9702.0}
{"price": 0.2296, "timestamp": 1768035783000, "volume": 818.0}
{"price": 0.2296, "timestamp": 1768035813000, "volume": 5877.0}
{"price": 0.2296, "timestamp": 1768035824000, "volume": 1677.0}
{"price": 0.2295, "timestamp": 1768035830000, "volume": 5707.0}
{"price": 0.2295, "timestamp": 1768035834000, "volume": 3261.0}
{"price": 0.2296, "timestamp": 1768035838000, "volume": 25.0}
{"price": 0.2295, "timestamp": 1768035842000, "volume": 56.0}
{"price": 0.2296, "timestamp": 1768035845000, "volume": 3215.0}
{"price": 0.2297, "timestamp": 1768035859000, "volume": 3285.0}
{"price": 0.2298, "timestamp": 1768035881000, "volume": 6388.0}
{"price": 0.2297, "timestamp": 1768035887000, "volume": 7576.0}
{"price": 0.2297, "timestamp": 1768035900000, "volume": 4838.0}
{"price": 0.2296, "timestamp": 1768035904000, "volume": 11507.0}
{"price": 0.2296, "timestamp": 1768035919000, "volume": 12528.0}
{"price": 0.2297, "timestamp": 1768035924000, "volume": 4375.0}
{"price": 0.2298, "timestamp": 1768035933000, "volume": 2221.0}
{"price": 0.2298, "timestamp": 1768035941000, "volume": 14336.0}
{"price": 0.2298, "timestamp": 1768035945000, "volume": 3.0}
{"price": 0.2299, "timestamp": 1768035968000, "volume": 13703.0}
{"price": 0.2299, "timestamp": 1768035973000, "volume": 17403.0}
{"price": 0.23, "timestamp": 1768035974000, "volume": 1141.0}
{"price": 0.23, "timestamp": 1768035979000, "volume": 20404.0}
{"price": 0.23, "timestamp": 1768035981000, "volume": 1141.0}
{"price": 0.23, "timestamp": 1768035982000, "volume": 107.0}
{"price": 0.23, "timestamp": 1768035986000, "volume": 1141.0}
{"price": 0.2299, "timestamp": 1768035996000, "volume": 15709.0}
{"price": 0.2299, "timestamp": 1768035999000, "volume": 370.0}
{"price": 0.23, "timestamp": 1768036000000, "volume": 1141.0}
{"price": 0.23, "timestamp": 1768036007000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768036015000, "volume": 21.0}
{"price": 0.2299, "timestamp": 1768036023000, "volume": 12818.0}
{"price": 0.23, "timestamp": 1768036032000, "volume": 13901.0}
{"price": 0.2301, "timestamp": 1768036035000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768036037000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768036038000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768036040000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768036047000, "volume": 36680.0}
{"price": 0.23, "timestamp": 1768036060000, "volume": 35.0}
{"price": 0.2299, "timestamp": 1768036062000, "volume": 28652.0}
{"price": 0.2299, "timestamp": 1768036087000, "volume": 13196.0}
{"price": 0.2299, "timestamp": 1768036093000, "volume": 45.0}
{"price": 0.23, "timestamp": 1768036105000, "volume": 51324.0}
{"price": 0.2301, "timestamp": 1768036108000, "volume": 12793.0}
{"price": 0.2301, "timestamp": 1768036109000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768036111000, "volume": 29597.0}
{"price": 0.23, "timestamp": 1768036114000, "volume": 1184.0}
{"price": 0.2301, "timestamp": 1768036116000, "volume": 1412.0}
{"price": 0.2301, "timestamp": 1768036118000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768036119000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768036120000, "volume": 5335.0}
{"price": 0.2301, "timestamp": 1768036131000, "volume": 2500.0}
{"price": 0.23, "timestamp": 1768036136000, "volume": 652.0}
{"price": 0.23, "timestamp": 1768036140000, "volume": 20689.0}
{"price": 0.2299, "timestamp": 1768036148000, "volume": 3300.0}
{"price": 0.23, "timestamp": 1768036152000, "volume": 10874.0}
{"price": 0.23, "timestamp": 1768036163000, "volume": 27217.0}
{"price": 0.23, "timestamp": 1768036168000, "volume": 21739.0}
{"price": 0.2299, "timestamp": 1768036176000, "volume": 19616.0}
{"price": 0.2298, "timestamp": 1768036187000, "volume": 19410.0}
{"price": 0.2297, "timestamp": 1768036188000, "volume": 988.0}
{"price": 0.2297, "timestamp": 1768036191000, "volume": 217.0}
{"price": 0.2296, "timestamp": 1768036192000, "volume": 3.0}
{"price": 0.2296, "timestamp": 1768036195000, "volume": 65347.0}
{"price": 0.2297, "timestamp": 1768036209000, "volume": 7052.0}
{"price": 0.2298, "timestamp": 1768036233000, "volume": 1623.0}
{"price": 0.2298, "timestamp": 1768036240000, "volume": 50385.0}
{"price": 0.2297, "timestamp": 1768036253000, "volume": 26321.0}
{"price": 0.2296, "timestamp": 1768036261000, "volume": 153.0}
{"price": 0.2297, "timestamp": 1768036265000, "volume": 9247.0}
{"price": 0.2297, "timestamp": 1768036287000, "volume": 19156.0}
{"price": 0.2297, "timestamp": 1768036296000, "volume": 56334.0}
{"price": 0.2297, "timestamp": 1768036303000, "volume": 8747.0}
{"price": 0.2297, "timestamp": 1768036311000, "volume": 127.0}
{"price": 0.2297, "timestamp": 1768036314000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768036343000, "volume": 20033.0}
{"price": 0.2298, "timestamp": 1768036380000, "volume": 18466.0}
{"price": 0.2298, "timestamp": 1768036385000, "volume": 3238.0}
{"price": 0.2298, "timestamp": 1768036393000, "volume": 655.0}
{"price": 0.2298, "timestamp": 1768036402000, "volume": 10.0}
{"price": 0.2298, "timestamp": 1768036433000, "volume": 100.0}
{"price": 0.2298, "timestamp": 1768036446000, "volume": 100.0}
{"price": 0.2298, "timestamp": 1768036451000, "volume": 100.0}
{"price": 0.2298, "timestamp": 1768036456000, "volume": 7434.0}
{"price": 0.2298, "timestamp": 1768036498000, "volume": 3114.0}
{"price": 0.2297, "timestamp": 1768036500000, "volume": 8147.0}
{"price": 0.2297, "timestamp": 1768036502000, "volume": 733.0}
{"price": 0.2297, "timestamp": 1768036515000, "volume": 34.0}
{"price": 0.2298, "timestamp": 1768036545000, "volume": 35544.0}
{"price": 0.2298, "timestamp": 1768036549000, "volume": 555.0}
{"price": 0.2297, "timestamp": 1768036563000, "volume": 5570.0}
{"price": 0.2297, "timestamp": 1768036565000, "volume": 88.0}
{"price": 0.2298, "timestamp": 1768036576000, "volume": 7552.0}
{"price": 0.2298, "timestamp": 1768036586000, "volume": 800.0}
{"price": 0.2297, "timestamp": 1768036621000, "volume": 457.0}
{"price": 0.2298, "timestamp": 1768036623000, "volume": 310.0}
{"price": 0.2298, "timestamp": 1768036631000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768036642000, "volume": 10000.0}
{"price": 0.2298, "timestamp": 1768036757000, "volume": 9857.0}
{"price": 0.2298, "timestamp": 1768036763000, "volume": 7500.0}
{"price": 0.2299, "timestamp": 1768036801000, "volume": 4143.0}
{"price": 0.23, "timestamp": 1768036823000, "volume": 599.0}
{"price": 0.23, "timestamp": 1768036832000, "volume": 4347.0}
{"price": 0.23, "timestamp": 1768036839000, "volume": 11218.0}
{"price": 0.2301, "timestamp": 1768036845000, "volume": 278.0}
{"price": 0.2301, "timestamp": 1768036857000, "volume": 2469.0}
{"price": 0.23, "timestamp": 1768036868000, "volume": 2281.0}
{"price": 0.23, "timestamp": 1768036875000, "volume": 1372.0}
{"price": 0.2299, "timestamp": 1768036882000, "volume": 7107.0}
{"price": 0.2299, "timestamp": 1768036884000, "volume": 200.0}
{"price": 0.2298, "timestamp": 1768036904000, "volume": 1302.0}
{"price": 0.2297, "timestamp": 1768036905000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768036907000, "volume": 9219.0}
{"price": 0.2299, "timestamp": 1768036910000, "volume": 1493.0}
{"price": 0.2299, "timestamp": 1768036915000, "volume": 504.0}
{"price": 0.2298, "timestamp": 1768036922000, "volume": 46.0}
{"price": 0.2299, "timestamp": 1768036931000, "volume": 3.0}
{"price": 0.2299, "timestamp": 1768036946000, "volume": 2174.0}
{"price": 0.2298, "timestamp": 1768036981000, "volume": 1068.0}
{"price": 0.2298, "timestamp": 1768036999000, "volume": 2528.0}
{"price": 0.2298, "timestamp": 1768037006000, "volume": 1366.0}
{"price": 0.2298, "timestamp": 1768037096000, "volume": 9737.0}
{"price": 0.2299, "timestamp": 1768037102000, "volume": 1942.0}
{"price": 0.23, "timestamp": 1768037117000, "volume": 299.0}
{"price": 0.2301, "timestamp": 1768037120000, "volume": 387.0}
{"price": 0.2301, "timestamp": 1768037124000, "volume": 1148.0}
{"price": 0.2301, "timestamp": 1768037126000, "volume": 71.0}
{"price": 0.2301, "timestamp": 1768037147000, "volume": 46.0}
{"price": 0.23, "timestamp": 1768037155000, "volume": 4077.0}
{"price": 0.23, "timestamp": 1768037160000, "volume": 45.0}
{"price": 0.23, "timestamp": 1768037175000, "volume": 3292.0}
{"price": 0.23, "timestamp": 1768037177000, "volume": 1000.0}
{"price": 0.2301, "timestamp": 1768037183000, "volume": 1059.0}
{"price": 0.2301, "timestamp": 1768037191000, "volume": 240.0}
{"price": 0.2301, "timestamp": 1768037195000, "volume": 434.0}
{"price": 0.2301, "timestamp": 1768037203000, "volume": 7100.0}
{"price": 0.23, "timestamp": 1768037206000, "volume": 240.0}
{"price": 0.23, "timestamp": 1768037213000, "volume": 1174.0}
{"price": 0.23, "timestamp": 1768037220000, "volume": 3107.0}
{"price": 0.2301, "timestamp": 1768037225000, "volume": 200.0}
{"price": 0.2301, "timestamp": 1768037237000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768037248000, "volume": 33.0}
{"price": 0.2301, "timestamp": 1768037261000, "volume": 255.0}
{"price": 0.23, "timestamp": 1768037276000, "volume": 1372.0}
{"price": 0.23, "timestamp": 1768037284000, "volume": 569.0}
{"price": 0.2299, "timestamp": 1768037285000, "volume": 631.0}
{"price": 0.23, "timestamp": 1768037307000, "volume": 10.0}
{"price": 0.23, "timestamp": 1768037315000, "volume": 21470.0}
{"price": 0.23, "timestamp": 1768037348000, "volume": 439.0}
{"price": 0.2299, "timestamp": 1768037363000, "volume": 22.0}
{"price": 0.23, "timestamp": 1768037375000, "volume": 482.0}
{"price": 0.23, "timestamp": 1768037389000, "volume": 2200.0}
{"price": 0.2299, "timestamp": 1768037447000, "volume": 6807.0}
{"price": 0.2299, "timestamp": 1768037449000, "volume": 45.0}
{"price": 0.2298, "timestamp": 1768037454000, "volume": 34797.0}
{"price": 0.2298, "timestamp": 1768037462000, "volume": 40499.0}
{"price": 0.2298, "timestamp": 1768037464000, "volume": 1351.0}
{"price": 0.2299, "timestamp": 1768037471000, "volume": 33492.0}
{"price": 0.2298, "timestamp": 1768037472000, "volume": 4.0}
{"price": 0.2299, "timestamp": 1768037480000, "volume": 659.0}
{"price": 0.2298, "timestamp": 1768037486000, "volume": 688.0}
{"price": 0.2298, "timestamp": 1768037487000, "volume": 1708.0}
{"price": 0.2299, "timestamp": 1768037489000, "volume": 121.0}
{"price": 0.23, "timestamp": 1768037494000, "volume": 6970.0}
{"price": 0.23, "timestamp": 1768037503000, "volume": 5444.0}
{"price": 0.23, "timestamp": 1768037508000, "volume": 2952.0}
{"price": 0.23, "timestamp": 1768037518000, "volume": 5821.0}
{"price": 0.2301, "timestamp": 1768037521000, "volume": 565.0}
{"price": 0.2301, "timestamp": 1768037527000, "volume": 2496.0}
{"price": 0.2302, "timestamp": 1768037530000, "volume": 5482.0}
{"price": 0.2302, "timestamp": 1768037541000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768037548000, "volume": 310.0}
{"price": 0.2301, "timestamp": 1768037550000, "volume": 1302.0}
{"price": 0.2301, "timestamp": 1768037556000, "volume": 250.0}
{"price": 0.2301, "timestamp": 1768037578000, "volume": 8328.0}
{"price": 0.23, "timestamp": 1768037581000, "volume": 1695.0}
{"price": 0.2299, "timestamp": 1768037582000, "volume": 28686.0}
{"price": 0.2299, "timestamp": 1768037592000, "volume": 135.0}
{"price": 0.2299, "timestamp": 1768037599000, "volume": 360.0}
{"price": 0.2299, "timestamp": 1768037604000, "volume": 13.0}
{"price": 0.2298, "timestamp": 1768037615000, "volume": 3508.0}
{"price": 0.2297, "timestamp": 1768037624000, "volume": 2179.0}
{"price": 0.2298, "timestamp": 1768037625000, "volume": 17.0}
{"price": 0.2298, "timestamp": 1768037627000, "volume": 1028.0}
{"price": 0.2298, "timestamp": 1768037641000, "volume": 5899.0}
{"price": 0.2298, "timestamp": 1768037642000, "volume": 5900.0}
{"price": 0.2298, "timestamp": 1768037670000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768037671000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768037693000, "volume": 250.0}
{"price": 0.2299, "timestamp": 1768037700000, "volume": 46.0}
{"price": 0.2298, "timestamp": 1768037703000, "volume": 1007.0}
{"price": 0.2297, "timestamp": 1768037704000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768037705000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768037706000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768037707000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768037721000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768037722000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768037723000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1768037732000, "volume": 687.0}
{"price": 0.2299, "timestamp": 1768037774000, "volume": 148.0}
{"price": 0.2299, "timestamp": 1768037776000, "volume": 250.0}
{"price": 0.2299, "timestamp": 1768037779000, "volume": 1724.0}
{"price": 0.23, "timestamp": 1768037781000, "volume": 250.0}
{"price": 0.23, "timestamp": 1768037785000, "volume": 404.0}
{"price": 0.2301, "timestamp": 1768037791000, "volume": 250.0}
{"price": 0.23, "timestamp": 1768037794000, "volume": 15606.0}
{"price": 0.23, "timestamp": 1768037796000, "volume": 430.0}
{"price": 0.23, "timestamp": 1768037797000, "volume": 59.0}
{"price": 0.2301, "timestamp": 1768037819000, "volume": 983.0}
{"price": 0.2301, "timestamp": 1768037832000, "volume": 691.0}
{"price": 0.2301, "timestamp": 1768037834000, "volume": 44.0}
{"price": 0.2302, "timestamp": 1768037838000, "volume": 25000.0}
{"price": 0.2302, "timestamp": 1768037841000, "volume": 245.0}
{"price": 0.2302, "timestamp": 1768037843000, "volume": 10.0}
{"price": 0.2302, "timestamp": 1768037845000, "volume": 510.0}
{"price": 0.2301, "timestamp": 1768037847000, "volume": 6.0}
{"price": 0.2301, "timestamp": 1768037849000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768037850000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768037852000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768037853000, "volume": 798.0}
{"price": 0.2302, "timestamp": 1768037860000, "volume": 11417.0}
{"price": 0.2302, "timestamp": 1768037875000, "volume": 3185.0}
{"price": 0.2301, "timestamp": 1768037889000, "volume": 3737.0}
{"price": 0.2301, "timestamp": 1768037891000, "volume": 5.0}
{"price": 0.2302, "timestamp": 1768037894000, "volume": 718.0}
{"price": 0.2303, "timestamp": 1768037897000, "volume": 142.0}
{"price": 0.2303, "timestamp": 1768037911000, "volume": 20769.0}
{"price": 0.2303, "timestamp": 1768037914000, "volume": 16.0}
{"price": 0.2303, "timestamp": 1768037915000, "volume": 23.0}
{"price": 0.2304, "timestamp": 1768037938000, "volume": 11986.0}
{"price": 0.2304, "timestamp": 1768037939000, "volume": 1335.0}
{"price": 0.2303, "timestamp": 1768037941000, "volume": 10.0}
{"price": 0.2303, "timestamp": 1768037943000, "volume": 9.0}
{"price": 0.2303, "timestamp": 1768037944000, "volume": 9.0}
{"price": 0.2303, "timestamp": 1768037945000, "volume": 5855.0}
{"price": 0.2303, "timestamp": 1768037951000, "volume": 8684.0}
{"price": 0.2302, "timestamp": 1768037984000, "volume": 3855.0}
{"price": 0.2301, "timestamp": 1768037986000, "volume": 1491.0}
{"price": 0.2301, "timestamp": 1768037987000, "volume": 69.0}
{"price": 0.2301, "timestamp": 1768037991000, "volume": 6626.0}
{"price": 0.2302, "timestamp": 1768038000000, "volume": 17113.0}
{"price": 0.2302, "timestamp": 1768038005000, "volume": 1368.0}
{"price": 0.2301, "timestamp": 1768038007000, "volume": 35285.0}
{"price": 0.2302, "timestamp": 1768038018000, "volume": 586.0}
{"price": 0.2302, "timestamp": 1768038025000, "volume": 7577.0}
{"price": 0.2302, "timestamp": 1768038031000, "volume": 2370.0}
{"price": 0.2302, "timestamp": 1768038067000, "volume": 150.0}
{"price": 0.2302, "timestamp": 1768038070000, "volume": 728.0}
{"price": 0.2302, "timestamp": 1768038092000, "volume": 24592.0}
{"price": 0.2302, "timestamp": 1768038095000, "volume": 834.0}
{"price": 0.2302, "timestamp": 1768038101000, "volume": 2961.0}
{"price": 0.2302, "timestamp": 1768038110000, "volume": 777.0}
{"price": 0.2302, "timestamp": 1768038116000, "volume": 385.0}
{"price": 0.2301, "timestamp": 1768038137000, "volume": 15297.0}
{"price": 0.2301, "timestamp": 1768038148000, "volume": 1281.0}
{"price": 0.23, "timestamp": 1768038150000, "volume": 552.0}
{"price": 0.2301, "timestamp": 1768038154000, "volume": 503.0}
{"price": 0.2301, "timestamp": 1768038156000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038157000, "volume": 21504.0}
{"price": 0.2301, "timestamp": 1768038158000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038159000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038161000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038162000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038163000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038164000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038166000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038167000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768038178000, "volume": 67.0}
{"price": 0.23, "timestamp": 1768038180000, "volume": 599.0}
{"price": 0.23, "timestamp": 1768038198000, "volume": 142.0}
{"price": 0.23, "timestamp": 1768038204000, "volume": 250.0}
{"price": 0.23, "timestamp": 1768038206000, "volume": 2800.0}
{"price": 0.2301, "timestamp": 1768038212000, "volume": 10.0}
{"price": 0.2301, "timestamp": 1768038227000, "volume": 216.0}
{"price": 0.2301, "timestamp": 1768038245000, "volume": 447.0}
{"price": 0.2301, "timestamp": 1768038265000, "volume": 5238.0}
{"price": 0.2301, "timestamp": 1768038278000, "volume": 86.0}
{"price": 0.23, "timestamp": 1768038282000, "volume": 86.0}
{"price": 0.2301, "timestamp": 1768038307000, "volume": 6846.0}
{"price": 0.2301, "timestamp": 1768038316000, "volume": 4765.0}
{"price": 0.2301, "timestamp": 1768038324000, "volume": 68090.0}
{"price": 0.23, "timestamp": 1768038330000, "volume": 33492.0}
{"price": 0.2301, "timestamp": 1768038345000, "volume": 1303.0}
{"price": 0.23, "timestamp": 1768038357000, "volume": 5280.0}
{"price": 0.23, "timestamp": 1768038395000, "volume": 1527.0}
{"price": 0.2301, "timestamp": 1768038424000, "volume": 141.0}
{"price": 0.2302, "timestamp": 1768038439000, "volume": 250.0}
{"price": 0.2301, "timestamp": 1768038447000, "volume": 18316.0}
{"price": 0.2301, "timestamp": 1768038454000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768038458000, "volume": 773579.0}
{"price": 0.2305, "timestamp": 1768038459000, "volume": 20230.0}
{"price": 0.2304, "timestamp": 1768038461000, "volume": 2955.0}
{"price": 0.2304, "timestamp": 1768038463000, "volume": 40633.0}
{"price": 0.2304, "timestamp": 1768038464000, "volume": 2633.0}
{"price": 0.2304, "timestamp": 1768038468000, "volume": 22754.0}
{"price": 0.2303, "timestamp": 1768038472000, "volume": 18155.0}
{"price": 0.2305, "timestamp": 1768038473000, "volume": 698.0}
{"price": 0.2305, "timestamp": 1768038474000, "volume": 8279.0}
{"price": 0.2305, "timestamp": 1768038476000, "volume": 60468.0}
{"price": 0.2305, "timestamp": 1768038481000, "volume": 9.0}
{"price": 0.2305, "timestamp": 1768038482000, "volume": 59697.0}
{"price": 0.2304, "timestamp": 1768038483000, "volume": 1530.0}
{"price": 0.2304, "timestamp": 1768038487000, "volume": 1004.0}
{"price": 0.2305, "timestamp": 1768038488000, "volume": 1000.0}
{"price": 0.2305, "timestamp": 1768038489000, "volume": 1000.0}
{"price": 0.2305, "timestamp": 1768038491000, "volume": 1000.0}
{"price": 0.2305, "timestamp": 1768038492000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768038493000, "volume": 653.0}
{"price": 0.2304, "timestamp": 1768038494000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768038496000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768038498000, "volume": 1000.0}
{"price": 0.2305, "timestamp": 1768038499000, "volume": 1000.0}
{"price": 0.2305, "timestamp": 1768038501000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768038503000, "volume": 677.0}
{"price": 0.2304, "timestamp": 1768038505000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768038516000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768038518000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768038521000, "volume": 1394.0}
{"price": 0.2303, "timestamp": 1768038522000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768038526000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768038527000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768038530000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768038532000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768038535000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768038540000, "volume": 2445.0}
{"price": 0.2301, "timestamp": 1768038543000, "volume": 912.0}
{"price": 0.2301, "timestamp": 1768038549000, "volume": 7554.0}
{"price": 0.2301, "timestamp": 1768038557000, "volume": 478.0}
{"price": 0.2301, "timestamp": 1768038559000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768038560000, "volume": 12896.0}
{"price": 0.23, "timestamp": 1768038566000, "volume": 14.0}
{"price": 0.2301, "timestamp": 1768038570000, "volume": 112.0}
{"price": 0.2301, "timestamp": 1768038607000, "volume": 11058.0}
{"price": 0.2301, "timestamp": 1768038608000, "volume": 10868.0}
{"price": 0.2301, "timestamp": 1768038610000, "volume": 2.0}
{"price": 0.2301, "timestamp": 1768038619000, "volume": 2.0}
{"price": 0.2301, "timestamp": 1768038621000, "volume": 30257.0}
{"price": 0.2302, "timestamp": 1768038622000, "volume": 4465.0}
{"price": 0.2303, "timestamp": 1768038631000, "volume": 2.0}
{"price": 0.2302, "timestamp": 1768038632000, "volume": 1606.0}
{"price": 0.2302, "timestamp": 1768038640000, "volume": 78.0}
{"price": 0.2302, "timestamp": 1768038650000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1768038660000, "volume": 45.0}
{"price": 0.2302, "timestamp": 1768038666000, "volume": 138.0}
{"price": 0.2302, "timestamp": 1768038671000, "volume": 28191.0}
{"price": 0.2301, "timestamp": 1768038672000, "volume": 1929.0}
{"price": 0.2302, "timestamp": 1768038675000, "volume": 101.0}
{"price": 0.2302, "timestamp": 1768038682000, "volume": 1926.0}
{"price": 0.2302, "timestamp": 1768038705000, "volume": 76.0}
{"price": 0.2303, "timestamp": 1768038733000, "volume": 472.0}
{"price": 0.2304, "timestamp": 1768038735000, "volume": 11000.0}
{"price": 0.2304, "timestamp": 1768038762000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768038763000, "volume": 19285.0}
{"price": 0.2301, "timestamp": 1768038779000, "volume": 985.0}
{"price": 0.23, "timestamp": 1768038781000, "volume": 15354.0}
{"price": 0.23, "timestamp": 1768038788000, "volume": 10551.0}
{"price": 0.2301, "timestamp": 1768038799000, "volume": 59.0}
{"price": 0.2302, "timestamp": 1768038807000, "volume": 108.0}
{"price": 0.2301, "timestamp": 1768038818000, "volume": 5836.0}
{"price": 0.23, "timestamp": 1768038825000, "volume": 2212.0}
{"price": 0.23, "timestamp": 1768038826000, "volume": 4345.0}
{"price": 0.23, "timestamp": 1768038828000, "volume": 43609.0}
{"price": 0.2301, "timestamp": 1768038867000, "volume": 19125.0}
{"price": 0.2301, "timestamp": 1768038888000, "volume": 9018.0}
{"price": 0.2301, "timestamp": 1768038901000, "volume": 15436.0}
{"price": 0.2301, "timestamp": 1768038910000, "volume": 1096.0}
{"price": 0.2303, "timestamp": 1768038925000, "volume": 85146.0}
{"price": 0.2302, "timestamp": 1768038935000, "volume": 10005.0}
{"price": 0.2301, "timestamp": 1768038953000, "volume": 28567.0}
{"price": 0.2301, "timestamp": 1768038960000, "volume": 329.0}
{"price": 0.23, "timestamp": 1768038972000, "volume": 20774.0}
{"price": 0.2301, "timestamp": 1768038977000, "volume": 64.0}
{"price": 0.2302, "timestamp": 1768038981000, "volume": 2518.0}
{"price": 0.2301, "timestamp": 1768038983000, "volume": 6373.0}
{"price": 0.2301, "timestamp": 1768038991000, "volume": 204.0}
{"price": 0.2301, "timestamp": 1768039009000, "volume": 50557.0}
{"price": 0.2301, "timestamp": 1768039022000, "volume": 3258.0}
{"price": 0.2303, "timestamp": 1768039033000, "volume": 10605.0}
{"price": 0.2302, "timestamp": 1768039060000, "volume": 2573.0}
{"price": 0.2302, "timestamp": 1768039063000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768039080000, "volume": 63.0}
{"price": 0.2302, "timestamp": 1768039107000, "volume": 10.0}
{"price": 0.2301, "timestamp": 1768039140000, "volume": 77.0}
{"price": 0.2301, "timestamp": 1768039143000, "volume": 10015.0}
{"price": 0.2301, "timestamp": 1768039148000, "volume": 24787.0}
{"price": 0.2302, "timestamp": 1768039171000, "volume": 250.0}
{"price": 0.2303, "timestamp": 1768039181000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1768039185000, "volume": 241.0}
{"price": 0.2302, "timestamp": 1768039193000, "volume": 1240.0}
{"price": 0.2301, "timestamp": 1768039200000, "volume": 173.0}
{"price": 0.2301, "timestamp": 1768039207000, "volume": 313.0}
{"price": 0.23, "timestamp": 1768039209000, "volume": 7666.0}
{"price": 0.23, "timestamp": 1768039213000, "volume": 910.0}
{"price": 0.2301, "timestamp": 1768039214000, "volume": 3676.0}
{"price": 0.2302, "timestamp": 1768039216000, "volume": 1086.0}
{"price": 0.2301, "timestamp": 1768039217000, "volume": 455.0}
{"price": 0.2301, "timestamp": 1768039219000, "volume": 8488.0}
{"price": 0.2302, "timestamp": 1768039252000, "volume": 21729.0}
{"price": 0.2301, "timestamp": 1768039254000, "volume": 446.0}
{"price": 0.23, "timestamp": 1768039258000, "volume": 240.0}
{"price": 0.23, "timestamp": 1768039260000, "volume": 55.0}
{"price": 0.2301, "timestamp": 1768039261000, "volume": 217.0}
{"price": 0.23, "timestamp": 1768039263000, "volume": 7175.0}
{"price": 0.23, "timestamp": 1768039265000, "volume": 37.0}
{"price": 0.23, "timestamp": 1768039268000, "volume": 484.0}
{"price": 0.2299, "timestamp": 1768039309000, "volume": 789.0}
{"price": 0.2298, "timestamp": 1768039315000, "volume": 652.0}
{"price": 0.2298, "timestamp": 1768039317000, "volume": 498.0}
{"price": 0.2298, "timestamp": 1768039318000, "volume": 109.0}
{"price": 0.2297, "timestamp": 1768039320000, "volume": 2658.0}
{"price": 0.2297, "timestamp": 1768039321000, "volume": 69.0}
{"price": 0.2297, "timestamp": 1768039324000, "volume": 100.0}
{"price": 0.2297, "timestamp": 1768039327000, "volume": 2315.0}
{"price": 0.2297, "timestamp": 1768039338000, "volume": 563.0}
{"price": 0.2297, "timestamp": 1768039355000, "volume": 4049.0}
{"price": 0.2297, "timestamp": 1768039360000, "volume": 18186.0}
{"price": 0.2298, "timestamp": 1768039363000, "volume": 1370.0}
{"price": 0.2298, "timestamp": 1768039364000, "volume": 486.0}
{"price": 0.2298, "timestamp": 1768039365000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768039366000, "volume": 626.0}
{"price": 0.2297, "timestamp": 1768039369000, "volume": 1961.0}
{"price": 0.2298, "timestamp": 1768039375000, "volume": 301.0}
{"price": 0.2298, "timestamp": 1768039380000, "volume": 48.0}
{"price": 0.2297, "timestamp": 1768039381000, "volume": 39990.0}
{"price": 0.2296, "timestamp": 1768039385000, "volume": 622.0}
{"price": 0.2297, "timestamp": 1768039412000, "volume": 240.0}
{"price": 0.2298, "timestamp": 1768039440000, "volume": 4084.0}
{"price": 0.2299, "timestamp": 1768039443000, "volume": 1452.0}
{"price": 0.2298, "timestamp": 1768039447000, "volume": 20000.0}
{"price": 0.2299, "timestamp": 1768039448000, "volume": 34.0}
{"price": 0.2299, "timestamp": 1768039451000, "volume": 897.0}
{"price": 0.2298, "timestamp": 1768039476000, "volume": 7149.0}
{"price": 0.2297, "timestamp": 1768039501000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1768039502000, "volume": 1376.0}
{"price": 0.2296, "timestamp": 1768039503000, "volume": 27.0}
{"price": 0.2296, "timestamp": 1768039504000, "volume": 27.0}
{"price": 0.2296, "timestamp": 1768039513000, "volume": 13077.0}
{"price": 0.2296, "timestamp": 1768039530000, "volume": 1049.0}
{"price": 0.2295, "timestamp": 1768039550000, "volume": 9402.0}
{"price": 0.2294, "timestamp": 1768039551000, "volume": 8836.0}
{"price": 0.2294, "timestamp": 1768039552000, "volume": 22.0}
{"price": 0.2295, "timestamp": 1768039561000, "volume": 10.0}
{"price": 0.2295, "timestamp": 1768039574000, "volume": 16967.0}
{"price": 0.2295, "timestamp": 1768039581000, "volume": 98110.0}
{"price": 0.2295, "timestamp": 1768039583000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1768039584000, "volume": 219.0}
{"price": 0.2295, "timestamp": 1768039603000, "volume": 75.0}
{"price": 0.2295, "timestamp": 1768039610000, "volume": 260.0}
{"price": 0.2296, "timestamp": 1768039612000, "volume": 3757.0}
{"price": 0.2297, "timestamp": 1768039627000, "volume": 525.0}
{"price": 0.2298, "timestamp": 1768039661000, "volume": 22637.0}
{"price": 0.2298, "timestamp": 1768039674000, "volume": 3785.0}
{"price": 0.2298, "timestamp": 1768039675000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768039683000, "volume": 290.0}
{"price": 0.2298, "timestamp": 1768039707000, "volume": 2097.0}
{"price": 0.2299, "timestamp": 1768039724000, "volume": 2985.0}
{"price": 0.2298, "timestamp": 1768039740000, "volume": 47.0}
{"price": 0.2299, "timestamp": 1768039750000, "volume": 4830.0}
{"price": 0.23, "timestamp": 1768039757000, "volume": 4656.0}
{"price": 0.2299, "timestamp": 1768039768000, "volume": 1324.0}
{"price": 0.2299, "timestamp": 1768039788000, "volume": 25.0}
{"price": 0.2299, "timestamp": 1768039793000, "volume": 3933.0}
{"price": 0.2298, "timestamp": 1768039806000, "volume": 533.0}
{"price": 0.2299, "timestamp": 1768039835000, "volume": 217.0}
{"price": 0.2298, "timestamp": 1768039864000, "volume": 3403.0}
{"price": 0.2298, "timestamp": 1768039872000, "volume": 104.0}
{"price": 0.2297, "timestamp": 1768039883000, "volume": 213.0}
{"price": 0.2298, "timestamp": 1768039885000, "volume": 3198.0}
{"price": 0.2298, "timestamp": 1768039891000, "volume": 2147.0}
{"price": 0.2297, "timestamp": 1768039896000, "volume": 592.0}
{"price": 0.2297, "timestamp": 1768039899000, "volume": 223.0}
{"price": 0.2297, "timestamp": 1768039908000, "volume": 1031.0}
{"price": 0.2298, "timestamp": 1768039930000, "volume": 1092.0}
{"price": 0.2298, "timestamp": 1768039959000, "volume": 932.0}
{"price": 0.2298, "timestamp": 1768039973000, "volume": 6633.0}
{"price": 0.2298, "timestamp": 1768039976000, "volume": 2109.0}
{"price": 0.2299, "timestamp": 1768039979000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768039985000, "volume": 22082.0}
{"price": 0.2298, "timestamp": 1768040012000, "volume": 10.0}
{"price": 0.2298, "timestamp": 1768040064000, "volume": 6881.0}
{"price": 0.2299, "timestamp": 1768040105000, "volume": 2531.0}
{"price": 0.23, "timestamp": 1768040110000, "volume": 156.0}
{"price": 0.23, "timestamp": 1768040117000, "volume": 1971.0}
{"price": 0.2301, "timestamp": 1768040119000, "volume": 100000.0}
{"price": 0.23, "timestamp": 1768040128000, "volume": 935.0}
{"price": 0.2299, "timestamp": 1768040157000, "volume": 337.0}
{"price": 0.23, "timestamp": 1768040166000, "volume": 4061.0}
{"price": 0.2299, "timestamp": 1768040175000, "volume": 13239.0}
{"price": 0.23, "timestamp": 1768040184000, "volume": 546.0}
{"price": 0.23, "timestamp": 1768040203000, "volume": 7337.0}
{"price": 0.2299, "timestamp": 1768040205000, "volume": 44.0}
{"price": 0.2299, "timestamp": 1768040214000, "volume": 158.0}
{"price": 0.2299, "timestamp": 1768040220000, "volume": 45.0}
{"price": 0.2298, "timestamp": 1768040229000, "volume": 289.0}
{"price": 0.2298, "timestamp": 1768040268000, "volume": 7586.0}
{"price": 0.2299, "timestamp": 1768040271000, "volume": 3.0}
{"price": 0.2299, "timestamp": 1768040287000, "volume": 108.0}
{"price": 0.2298, "timestamp": 1768040292000, "volume": 2389.0}
{"price": 0.2297, "timestamp": 1768040316000, "volume": 2449.0}
{"price": 0.2296, "timestamp": 1768040320000, "volume": 1700.0}
{"price": 0.2297, "timestamp": 1768040329000, "volume": 1035.0}
{"price": 0.2298, "timestamp": 1768040332000, "volume": 477.0}
{"price": 0.2298, "timestamp": 1768040394000, "volume": 359.0}
{"price": 0.2299, "timestamp": 1768040409000, "volume": 5801.0}
{"price": 0.23, "timestamp": 1768040423000, "volume": 434.0}
{"price": 0.23, "timestamp": 1768040428000, "volume": 217.0}
{"price": 0.23, "timestamp": 1768040436000, "volume": 434.0}
{"price": 0.23, "timestamp": 1768040437000, "volume": 2603.0}
{"price": 0.23, "timestamp": 1768040441000, "volume": 66.0}
{"price": 0.2299, "timestamp": 1768040443000, "volume": 13182.0}
{"price": 0.2299, "timestamp": 1768040450000, "volume": 94.0}
{"price": 0.2299, "timestamp": 1768040460000, "volume": 45.0}
{"price": 0.2299, "timestamp": 1768040461000, "volume": 167297.0}
{"price": 0.2298, "timestamp": 1768040484000, "volume": 5000.0}
{"price": 0.2299, "timestamp": 1768040488000, "volume": 65.0}
{"price": 0.2297, "timestamp": 1768040524000, "volume": 3676.0}
{"price": 0.2298, "timestamp": 1768040532000, "volume": 1374.0}
{"price": 0.2298, "timestamp": 1768040533000, "volume": 19720.0}
{"price": 0.2296, "timestamp": 1768040578000, "volume": 3743.0}
{"price": 0.2297, "timestamp": 1768040580000, "volume": 7119.0}
{"price": 0.2298, "timestamp": 1768040581000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768040585000, "volume": 77.0}
{"price": 0.2298, "timestamp": 1768040643000, "volume": 509.0}
{"price": 0.2297, "timestamp": 1768040657000, "volume": 30870.0}
{"price": 0.2297, "timestamp": 1768040663000, "volume": 1364.0}
{"price": 0.2297, "timestamp": 1768040695000, "volume": 867.0}
{"price": 0.2297, "timestamp": 1768040698000, "volume": 600.0}
{"price": 0.2296, "timestamp": 1768040702000, "volume": 579.0}
{"price": 0.2296, "timestamp": 1768040703000, "volume": 5467.0}
{"price": 0.2295, "timestamp": 1768040722000, "volume": 77.0}
{"price": 0.2295, "timestamp": 1768040726000, "volume": 78.0}
{"price": 0.2295, "timestamp": 1768040747000, "volume": 29920.0}
{"price": 0.2294, "timestamp": 1768040756000, "volume": 78.0}
{"price": 0.2294, "timestamp": 1768040757000, "volume": 1327.0}
{"price": 0.2295, "timestamp": 1768040760000, "volume": 2142.0}
{"price": 0.2295, "timestamp": 1768040786000, "volume": 78.0}
{"price": 0.2296, "timestamp": 1768040797000, "volume": 217.0}
{"price": 0.2295, "timestamp": 1768040816000, "volume": 78.0}
{"price": 0.2295, "timestamp": 1768040846000, "volume": 77.0}
{"price": 0.2295, "timestamp": 1768040867000, "volume": 6098.0}
{"price": 0.2295, "timestamp": 1768040876000, "volume": 78.0}
{"price": 0.2296, "timestamp": 1768040896000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768040906000, "volume": 78.0}
{"price": 0.2296, "timestamp": 1768040911000, "volume": 10.0}
{"price": 0.2295, "timestamp": 1768040914000, "volume": 1683.0}
{"price": 0.2295, "timestamp": 1768040923000, "volume": 3647.0}
{"price": 0.2296, "timestamp": 1768040931000, "volume": 5369.0}
{"price": 0.2296, "timestamp": 1768040936000, "volume": 78.0}
{"price": 0.2296, "timestamp": 1768040941000, "volume": 4025.0}
{"price": 0.2296, "timestamp": 1768040949000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1768040966000, "volume": 78.0}
{"price": 0.2296, "timestamp": 1768040976000, "volume": 695.0}
{"price": 0.2296, "timestamp": 1768040979000, "volume": 424.0}
{"price": 0.2296, "timestamp": 1768040987000, "volume": 3124.0}
{"price": 0.2297, "timestamp": 1768040994000, "volume": 3111.0}
{"price": 0.2297, "timestamp": 1768041007000, "volume": 8707.0}
{"price": 0.2297, "timestamp": 1768041020000, "volume": 252.0}
{"price": 0.2297, "timestamp": 1768041025000, "volume": 3000.0}
{"price": 0.2296, "timestamp": 1768041027000, "volume": 1175.0}
{"price": 0.2297, "timestamp": 1768041028000, "volume": 3000.0}
{"price": 0.2296, "timestamp": 1768041031000, "volume": 2573.0}
{"price": 0.2296, "timestamp": 1768041060000, "volume": 47.0}
{"price": 0.2296, "timestamp": 1768041071000, "volume": 2617.0}
{"price": 0.2296, "timestamp": 1768041082000, "volume": 710.0}
{"price": 0.2296, "timestamp": 1768041096000, "volume": 15494.0}
{"price": 0.2295, "timestamp": 1768041098000, "volume": 1168.0}
{"price": 0.2296, "timestamp": 1768041106000, "volume": 2617.0}
{"price": 0.2296, "timestamp": 1768041108000, "volume": 97.0}
{"price": 0.2297, "timestamp": 1768041120000, "volume": 12709.0}
{"price": 0.2297, "timestamp": 1768041121000, "volume": 213.0}
{"price": 0.2296, "timestamp": 1768041122000, "volume": 667.0}
{"price": 0.2296, "timestamp": 1768041125000, "volume": 3697.0}
{"price": 0.2296, "timestamp": 1768041138000, "volume": 333.0}
{"price": 0.2295, "timestamp": 1768041146000, "volume": 185.0}
{"price": 0.2295, "timestamp": 1768041156000, "volume": 7982.0}
{"price": 0.2296, "timestamp": 1768041181000, "volume": 1647.0}
{"price": 0.2297, "timestamp": 1768041202000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768041210000, "volume": 30.0}
{"price": 0.2297, "timestamp": 1768041222000, "volume": 184.0}
{"price": 0.2297, "timestamp": 1768041236000, "volume": 974.0}
{"price": 0.2298, "timestamp": 1768041251000, "volume": 3000.0}
{"price": 0.2298, "timestamp": 1768041267000, "volume": 2253.0}
{"price": 0.2297, "timestamp": 1768041272000, "volume": 1838.0}
{"price": 0.2297, "timestamp": 1768041290000, "volume": 1120.0}
{"price": 0.2297, "timestamp": 1768041294000, "volume": 6905.0}
{"price": 0.2297, "timestamp": 1768041309000, "volume": 11241.0}
{"price": 0.2298, "timestamp": 1768041321000, "volume": 27078.0}
{"price": 0.2298, "timestamp": 1768041340000, "volume": 46519.0}
{"price": 0.2298, "timestamp": 1768041353000, "volume": 395.0}
{"price": 0.2297, "timestamp": 1768041360000, "volume": 3359.0}
{"price": 0.2297, "timestamp": 1768041365000, "volume": 168.0}
{"price": 0.2297, "timestamp": 1768041372000, "volume": 835.0}
{"price": 0.2297, "timestamp": 1768041378000, "volume": 393.0}
{"price": 0.2298, "timestamp": 1768041392000, "volume": 1979.0}
{"price": 0.2299, "timestamp": 1768041405000, "volume": 2941.0}
{"price": 0.2299, "timestamp": 1768041420000, "volume": 8743.0}
{"price": 0.2299, "timestamp": 1768041435000, "volume": 1015.0}
{"price": 0.2299, "timestamp": 1768041440000, "volume": 7650.0}
{"price": 0.2299, "timestamp": 1768041445000, "volume": 2366.0}
{"price": 0.2298, "timestamp": 1768041486000, "volume": 1033.0}
{"price": 0.2298, "timestamp": 1768041502000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768041513000, "volume": 124.0}
{"price": 0.2297, "timestamp": 1768041533000, "volume": 7440.0}
{"price": 0.2298, "timestamp": 1768041545000, "volume": 44293.0}
{"price": 0.2297, "timestamp": 1768041547000, "volume": 3560.0}
{"price": 0.2298, "timestamp": 1768041548000, "volume": 16.0}
{"price": 0.2298, "timestamp": 1768041570000, "volume": 16609.0}
{"price": 0.2298, "timestamp": 1768041574000, "volume": 1895.0}
{"price": 0.2298, "timestamp": 1768041581000, "volume": 8798.0}
{"price": 0.2299, "timestamp": 1768041602000, "volume": 5330.0}
{"price": 0.2299, "timestamp": 1768041658000, "volume": 365.0}
{"price": 0.2299, "timestamp": 1768041661000, "volume": 21187.0}
{"price": 0.2299, "timestamp": 1768041662000, "volume": 368.0}
{"price": 0.23, "timestamp": 1768041663000, "volume": 20438.0}
{"price": 0.2301, "timestamp": 1768041674000, "volume": 2173.0}
{"price": 0.2301, "timestamp": 1768041675000, "volume": 8695.0}
{"price": 0.2301, "timestamp": 1768041690000, "volume": 1044.0}
{"price": 0.2301, "timestamp": 1768041705000, "volume": 7946.0}
{"price": 0.2301, "timestamp": 1768041709000, "volume": 1565.0}
{"price": 0.2301, "timestamp": 1768041718000, "volume": 2172.0}
{"price": 0.2301, "timestamp": 1768041723000, "volume": 1699.0}
{"price": 0.2301, "timestamp": 1768041738000, "volume": 518.0}
{"price": 0.2301, "timestamp": 1768041742000, "volume": 12219.0}
{"price": 0.2301, "timestamp": 1768041744000, "volume": 204.0}
{"price": 0.2301, "timestamp": 1768041751000, "volume": 423.0}
{"price": 0.2301, "timestamp": 1768041774000, "volume": 420.0}
{"price": 0.2301, "timestamp": 1768041781000, "volume": 13646.0}
{"price": 0.2301, "timestamp": 1768041799000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768041812000, "volume": 10.0}
{"price": 0.2301, "timestamp": 1768041818000, "volume": 300819.0}
{"price": 0.2301, "timestamp": 1768041819000, "volume": 10289.0}
{"price": 0.23, "timestamp": 1768041840000, "volume": 45.0}
{"price": 0.2302, "timestamp": 1768041859000, "volume": 6323.0}
{"price": 0.2302, "timestamp": 1768041881000, "volume": 311.0}
{"price": 0.2302, "timestamp": 1768041890000, "volume": 26.0}
{"price": 0.2301, "timestamp": 1768041892000, "volume": 16170.0}
{"price": 0.23, "timestamp": 1768041911000, "volume": 311.0}
{"price": 0.2301, "timestamp": 1768041921000, "volume": 1642.0}
{"price": 0.2302, "timestamp": 1768041933000, "volume": 6521.0}
{"price": 0.2302, "timestamp": 1768041935000, "volume": 36144.0}
{"price": 0.2303, "timestamp": 1768041937000, "volume": 24247.0}
{"price": 0.2303, "timestamp": 1768041938000, "volume": 512.0}
{"price": 0.2303, "timestamp": 1768041944000, "volume": 11798.0}
{"price": 0.2303, "timestamp": 1768041951000, "volume": 4342.0}
{"price": 0.2302, "timestamp": 1768041960000, "volume": 55.0}
{"price": 0.2303, "timestamp": 1768042000000, "volume": 2379.0}
{"price": 0.2303, "timestamp": 1768042003000, "volume": 18829.0}
{"price": 0.2303, "timestamp": 1768042007000, "volume": 19144.0}
{"price": 0.2304, "timestamp": 1768042018000, "volume": 43338.0}
{"price": 0.2306, "timestamp": 1768042026000, "volume": 56447.0}
{"price": 0.2306, "timestamp": 1768042030000, "volume": 153.0}
{"price": 0.2306, "timestamp": 1768042036000, "volume": 86.0}
{"price": 0.2306, "timestamp": 1768042037000, "volume": 41361.0}
{"price": 0.2306, "timestamp": 1768042039000, "volume": 10.0}
{"price": 0.2306, "timestamp": 1768042042000, "volume": 3.0}
{"price": 0.2306, "timestamp": 1768042043000, "volume": 6.0}
{"price": 0.2306, "timestamp": 1768042044000, "volume": 9.0}
{"price": 0.2306, "timestamp": 1768042045000, "volume": 3.0}
{"price": 0.2306, "timestamp": 1768042046000, "volume": 30047.0}
{"price": 0.2305, "timestamp": 1768042048000, "volume": 217.0}
{"price": 0.2306, "timestamp": 1768042069000, "volume": 9700.0}
{"price": 0.2306, "timestamp": 1768042075000, "volume": 5944.0}
{"price": 0.2305, "timestamp": 1768042081000, "volume": 60.0}
{"price": 0.2305, "timestamp": 1768042082000, "volume": 9551.0}
{"price": 0.2306, "timestamp": 1768042083000, "volume": 1273.0}
{"price": 0.2305, "timestamp": 1768042085000, "volume": 1401.0}
{"price": 0.2304, "timestamp": 1768042096000, "volume": 821.0}
{"price": 0.2304, "timestamp": 1768042097000, "volume": 7371.0}
{"price": 0.2304, "timestamp": 1768042103000, "volume": 54.0}
{"price": 0.2304, "timestamp": 1768042108000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768042110000, "volume": 9279.0}
{"price": 0.2304, "timestamp": 1768042123000, "volume": 4.0}
{"price": 0.2305, "timestamp": 1768042127000, "volume": 10139.0}
{"price": 0.2305, "timestamp": 1768042145000, "volume": 3341.0}
{"price": 0.2305, "timestamp": 1768042155000, "volume": 2021.0}
{"price": 0.2306, "timestamp": 1768042164000, "volume": 9416.0}
{"price": 0.2307, "timestamp": 1768042169000, "volume": 59457.0}
{"price": 0.2306, "timestamp": 1768042200000, "volume": 59.0}
{"price": 0.2307, "timestamp": 1768042203000, "volume": 1415.0}
{"price": 0.2307, "timestamp": 1768042204000, "volume": 10.0}
{"price": 0.2307, "timestamp": 1768042207000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1768042208000, "volume": 6.0}
{"price": 0.2307, "timestamp": 1768042209000, "volume": 6.0}
{"price": 0.2307, "timestamp": 1768042231000, "volume": 5.0}
{"price": 0.2308, "timestamp": 1768042235000, "volume": 47237.0}
{"price": 0.2309, "timestamp": 1768042236000, "volume": 109746.0}
{"price": 0.2309, "timestamp": 1768042237000, "volume": 162026.0}
{"price": 0.2308, "timestamp": 1768042238000, "volume": 87.0}
{"price": 0.2308, "timestamp": 1768042241000, "volume": 3.0}
{"price": 0.2308, "timestamp": 1768042242000, "volume": 3.0}
{"price": 0.2309, "timestamp": 1768042251000, "volume": 37067.0}
{"price": 0.2309, "timestamp": 1768042260000, "volume": 45.0}
{"price": 0.2308, "timestamp": 1768042261000, "volume": 1800.0}
{"price": 0.2308, "timestamp": 1768042263000, "volume": 6499.0}
{"price": 0.2306, "timestamp": 1768042264000, "volume": 13281.0}
{"price": 0.2305, "timestamp": 1768042265000, "volume": 34441.0}
{"price": 0.2305, "timestamp": 1768042272000, "volume": 1042.0}
{"price": 0.2304, "timestamp": 1768042278000, "volume": 7714.0}
{"price": 0.2304, "timestamp": 1768042284000, "volume": 34123.0}
{"price": 0.2303, "timestamp": 1768042289000, "volume": 7208.0}
{"price": 0.2304, "timestamp": 1768042298000, "volume": 2147.0}
{"price": 0.2304, "timestamp": 1768042338000, "volume": 49.0}
{"price": 0.2304, "timestamp": 1768042353000, "volume": 6295.0}
{"price": 0.2304, "timestamp": 1768042369000, "volume": 13888.0}
{"price": 0.2304, "timestamp": 1768042376000, "volume": 4340.0}
{"price": 0.2303, "timestamp": 1768042380000, "volume": 65.0}
{"price": 0.2303, "timestamp": 1768042381000, "volume": 913.0}
{"price": 0.2303, "timestamp": 1768042398000, "volume": 10441.0}
{"price": 0.2304, "timestamp": 1768042406000, "volume": 515.0}
{"price": 0.2304, "timestamp": 1768042415000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768042424000, "volume": 2028.0}
{"price": 0.2302, "timestamp": 1768042428000, "volume": 238.0}
{"price": 0.2302, "timestamp": 1768042440000, "volume": 51.0}
{"price": 0.2303, "timestamp": 1768042442000, "volume": 20322.0}
{"price": 0.2304, "timestamp": 1768042493000, "volume": 132.0}
{"price": 0.2304, "timestamp": 1768042504000, "volume": 27.0}
{"price": 0.2304, "timestamp": 1768042505000, "volume": 27.0}
{"price": 0.2303, "timestamp": 1768042507000, "volume": 9470.0}
{"price": 0.2302, "timestamp": 1768042547000, "volume": 2941.0}
{"price": 0.2303, "timestamp": 1768042564000, "volume": 17497.0}
{"price": 0.2304, "timestamp": 1768042624000, "volume": 9872.0}
{"price": 0.2305, "timestamp": 1768042669000, "volume": 45457.0}
{"price": 0.2305, "timestamp": 1768042681000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768042687000, "volume": 867.0}
{"price": 0.2305, "timestamp": 1768042689000, "volume": 9350.0}
{"price": 0.2304, "timestamp": 1768042692000, "volume": 196099.0}
{"price": 0.2305, "timestamp": 1768042708000, "volume": 2035.0}
{"price": 0.2305, "timestamp": 1768042711000, "volume": 60982.0}
{"price": 0.2304, "timestamp": 1768042713000, "volume": 45573.0}
{"price": 0.2305, "timestamp": 1768042718000, "volume": 99.0}
{"price": 0.2304, "timestamp": 1768042732000, "volume": 75322.0}
{"price": 0.2305, "timestamp": 1768042737000, "volume": 7096.0}
{"price": 0.2305, "timestamp": 1768042740000, "volume": 19270.0}
{"price": 0.2306, "timestamp": 1768042744000, "volume": 21216.0}
{"price": 0.2306, "timestamp": 1768042745000, "volume": 5722.0}
{"price": 0.2307, "timestamp": 1768042752000, "volume": 22.0}
{"price": 0.2306, "timestamp": 1768042777000, "volume": 217.0}
{"price": 0.2307, "timestamp": 1768042787000, "volume": 72359.0}
{"price": 0.2308, "timestamp": 1768042792000, "volume": 88148.0}
{"price": 0.2308, "timestamp": 1768042794000, "volume": 11557.0}
{"price": 0.2308, "timestamp": 1768042799000, "volume": 867.0}
{"price": 0.2307, "timestamp": 1768042800000, "volume": 56.0}
{"price": 0.2307, "timestamp": 1768042801000, "volume": 3878.0}
{"price": 0.2307, "timestamp": 1768042808000, "volume": 220.0}
{"price": 0.2307, "timestamp": 1768042812000, "volume": 450.0}
{"price": 0.2308, "timestamp": 1768042821000, "volume": 4385.0}
{"price": 0.2308, "timestamp": 1768042826000, "volume": 30361.0}
{"price": 0.2308, "timestamp": 1768042830000, "volume": 6474.0}
{"price": 0.2308, "timestamp": 1768042835000, "volume": 6970.0}
{"price": 0.2307, "timestamp": 1768042847000, "volume": 1387.0}
{"price": 0.2307, "timestamp": 1768042857000, "volume": 218.0}
{"price": 0.2306, "timestamp": 1768042867000, "volume": 2277.0}
{"price": 0.2305, "timestamp": 1768042873000, "volume": 3925.0}
{"price": 0.2304, "timestamp": 1768042889000, "volume": 7047.0}
{"price": 0.2304, "timestamp": 1768042894000, "volume": 434.0}
{"price": 0.2304, "timestamp": 1768042912000, "volume": 5060.0}
{"price": 0.2304, "timestamp": 1768042964000, "volume": 13233.0}
{"price": 0.2303, "timestamp": 1768042984000, "volume": 1932.0}
{"price": 0.2304, "timestamp": 1768042988000, "volume": 3987.0}
{"price": 0.2303, "timestamp": 1768042999000, "volume": 3874.0}
{"price": 0.2303, "timestamp": 1768043019000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768043053000, "volume": 9401.0}
{"price": 0.2303, "timestamp": 1768043094000, "volume": 15421.0}
{"price": 0.2303, "timestamp": 1768043107000, "volume": 50.0}
{"price": 0.2302, "timestamp": 1768043126000, "volume": 12218.0}
{"price": 0.2302, "timestamp": 1768043140000, "volume": 21720.0}
{"price": 0.2302, "timestamp": 1768043143000, "volume": 11180.0}
{"price": 0.2302, "timestamp": 1768043145000, "volume": 19990.0}
{"price": 0.2302, "timestamp": 1768043183000, "volume": 132.0}
{"price": 0.2303, "timestamp": 1768043216000, "volume": 8688.0}
{"price": 0.2302, "timestamp": 1768043221000, "volume": 88.0}
{"price": 0.2302, "timestamp": 1768043231000, "volume": 55745.0}
{"price": 0.2302, "timestamp": 1768043233000, "volume": 906.0}
{"price": 0.2303, "timestamp": 1768043240000, "volume": 13076.0}
{"price": 0.2303, "timestamp": 1768043263000, "volume": 66445.0}
{"price": 0.2302, "timestamp": 1768043281000, "volume": 575.0}
{"price": 0.2303, "timestamp": 1768043316000, "volume": 1768.0}
{"price": 0.2304, "timestamp": 1768043327000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768043382000, "volume": 468.0}
{"price": 0.2303, "timestamp": 1768043409000, "volume": 45970.0}
{"price": 0.2303, "timestamp": 1768043412000, "volume": 2505.0}
{"price": 0.2303, "timestamp": 1768043419000, "volume": 14859.0}
{"price": 0.2304, "timestamp": 1768043423000, "volume": 8956.0}
{"price": 0.2305, "timestamp": 1768043433000, "volume": 652.0}
{"price": 0.2305, "timestamp": 1768043434000, "volume": 125751.0}
{"price": 0.2305, "timestamp": 1768043459000, "volume": 1136.0}
{"price": 0.2304, "timestamp": 1768043461000, "volume": 1142.0}
{"price": 0.2305, "timestamp": 1768043498000, "volume": 240.0}
{"price": 0.2305, "timestamp": 1768043561000, "volume": 10285.0}
{"price": 0.2302, "timestamp": 1768043564000, "volume": 154854.0}
{"price": 0.2301, "timestamp": 1768043565000, "volume": 16736.0}
{"price": 0.2301, "timestamp": 1768043566000, "volume": 4116.0}
{"price": 0.2301, "timestamp": 1768043574000, "volume": 32717.0}
{"price": 0.2302, "timestamp": 1768043584000, "volume": 19749.0}
{"price": 0.2302, "timestamp": 1768043590000, "volume": 25.0}
{"price": 0.2302, "timestamp": 1768043591000, "volume": 484.0}
{"price": 0.2301, "timestamp": 1768043608000, "volume": 6377.0}
{"price": 0.2302, "timestamp": 1768043623000, "volume": 10.0}
{"price": 0.2302, "timestamp": 1768043625000, "volume": 28.0}
{"price": 0.2302, "timestamp": 1768043629000, "volume": 26.0}
{"price": 0.2301, "timestamp": 1768043641000, "volume": 272.0}
{"price": 0.2301, "timestamp": 1768043653000, "volume": 2139.0}
{"price": 0.2302, "timestamp": 1768043658000, "volume": 5607.0}
{"price": 0.2302, "timestamp": 1768043669000, "volume": 29039.0}
{"price": 0.2301, "timestamp": 1768043672000, "volume": 4261.0}
{"price": 0.2301, "timestamp": 1768043691000, "volume": 399.0}
{"price": 0.2301, "timestamp": 1768043700000, "volume": 44.0}
{"price": 0.23, "timestamp": 1768043706000, "volume": 1225.0}
{"price": 0.2301, "timestamp": 1768043739000, "volume": 10272.0}
{"price": 0.2301, "timestamp": 1768043746000, "volume": 139.0}
{"price": 0.2301, "timestamp": 1768043792000, "volume": 5000.0}
{"price": 0.2301, "timestamp": 1768043799000, "volume": 3126.0}
{"price": 0.2302, "timestamp": 1768043801000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1768043810000, "volume": 10220.0}
{"price": 0.2301, "timestamp": 1768043828000, "volume": 1111.0}
{"price": 0.2302, "timestamp": 1768043831000, "volume": 41658.0}
{"price": 0.2302, "timestamp": 1768043835000, "volume": 6521.0}
{"price": 0.2303, "timestamp": 1768043839000, "volume": 2036.0}
{"price": 0.2303, "timestamp": 1768043869000, "volume": 26.0}
{"price": 0.2303, "timestamp": 1768043874000, "volume": 667.0}
{"price": 0.2302, "timestamp": 1768043875000, "volume": 708.0}
{"price": 0.2302, "timestamp": 1768043878000, "volume": 1341.0}
{"price": 0.2301, "timestamp": 1768043880000, "volume": 8688.0}
{"price": 0.2301, "timestamp": 1768043884000, "volume": 11628.0}
{"price": 0.2301, "timestamp": 1768043929000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768043948000, "volume": 2076.0}
{"price": 0.2301, "timestamp": 1768043949000, "volume": 5286.0}
{"price": 0.2301, "timestamp": 1768043990000, "volume": 141.0}
{"price": 0.2301, "timestamp": 1768044003000, "volume": 259.0}
{"price": 0.23, "timestamp": 1768044004000, "volume": 27.0}
{"price": 0.23, "timestamp": 1768044023000, "volume": 114.0}
{"price": 0.23, "timestamp": 1768044052000, "volume": 22.0}
{"price": 0.2301, "timestamp": 1768044070000, "volume": 321.0}
{"price": 0.2301, "timestamp": 1768044093000, "volume": 893.0}
{"price": 0.2302, "timestamp": 1768044111000, "volume": 32372.0}
{"price": 0.2303, "timestamp": 1768044121000, "volume": 24772.0}
{"price": 0.2303, "timestamp": 1768044145000, "volume": 130.0}
{"price": 0.2303, "timestamp": 1768044150000, "volume": 66049.0}
{"price": 0.2303, "timestamp": 1768044179000, "volume": 8358.0}
{"price": 0.2302, "timestamp": 1768044193000, "volume": 395.0}
{"price": 0.2301, "timestamp": 1768044200000, "volume": 143.0}
{"price": 0.23, "timestamp": 1768044203000, "volume": 332.0}
{"price": 0.23, "timestamp": 1768044206000, "volume": 241.0}
{"price": 0.2301, "timestamp": 1768044218000, "volume": 1897.0}
{"price": 0.2302, "timestamp": 1768044231000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768044235000, "volume": 283.0}
{"price": 0.2301, "timestamp": 1768044244000, "volume": 4552.0}
{"price": 0.23, "timestamp": 1768044248000, "volume": 2375.0}
{"price": 0.23, "timestamp": 1768044271000, "volume": 39814.0}
{"price": 0.23, "timestamp": 1768044275000, "volume": 8950.0}
{"price": 0.2301, "timestamp": 1768044281000, "volume": 242.0}
{"price": 0.23, "timestamp": 1768044286000, "volume": 1815.0}
{"price": 0.2301, "timestamp": 1768044300000, "volume": 28843.0}
{"price": 0.23, "timestamp": 1768044306000, "volume": 43.0}
{"price": 0.23, "timestamp": 1768044310000, "volume": 217.0}
{"price": 0.23, "timestamp": 1768044315000, "volume": 69865.0}
{"price": 0.2298, "timestamp": 1768044320000, "volume": 97947.0}
{"price": 0.2298, "timestamp": 1768044324000, "volume": 36.0}
{"price": 0.2298, "timestamp": 1768044326000, "volume": 435.0}
{"price": 0.2298, "timestamp": 1768044328000, "volume": 36.0}
{"price": 0.2299, "timestamp": 1768044330000, "volume": 28799.0}
{"price": 0.2298, "timestamp": 1768044350000, "volume": 165.0}
{"price": 0.2298, "timestamp": 1768044355000, "volume": 154.0}
{"price": 0.2297, "timestamp": 1768044358000, "volume": 35.0}
{"price": 0.2298, "timestamp": 1768044359000, "volume": 20460.0}
{"price": 0.2298, "timestamp": 1768044388000, "volume": 37.0}
{"price": 0.2298, "timestamp": 1768044418000, "volume": 36.0}
{"price": 0.2298, "timestamp": 1768044448000, "volume": 35.0}
{"price": 0.2299, "timestamp": 1768044461000, "volume": 3404.0}
{"price": 0.2299, "timestamp": 1768044472000, "volume": 943.0}
{"price": 0.2298, "timestamp": 1768044478000, "volume": 36.0}
{"price": 0.2298, "timestamp": 1768044508000, "volume": 37.0}
{"price": 0.2299, "timestamp": 1768044519000, "volume": 10.0}
{"price": 0.2298, "timestamp": 1768044538000, "volume": 36.0}
{"price": 0.2299, "timestamp": 1768044543000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768044568000, "volume": 36.0}
{"price": 0.2299, "timestamp": 1768044573000, "volume": 518.0}
{"price": 0.2299, "timestamp": 1768044586000, "volume": 13049.0}
{"price": 0.23, "timestamp": 1768044606000, "volume": 9569.0}
{"price": 0.23, "timestamp": 1768044620000, "volume": 463.0}
{"price": 0.23, "timestamp": 1768044623000, "volume": 12906.0}
{"price": 0.2301, "timestamp": 1768044627000, "volume": 14730.0}
{"price": 0.2301, "timestamp": 1768044647000, "volume": 1017.0}
{"price": 0.2302, "timestamp": 1768044678000, "volume": 10061.0}
{"price": 0.2302, "timestamp": 1768044687000, "volume": 8695.0}
{"price": 0.2302, "timestamp": 1768044740000, "volume": 3000.0}
{"price": 0.2302, "timestamp": 1768044772000, "volume": 43.0}
{"price": 0.2302, "timestamp": 1768044780000, "volume": 22502.0}
{"price": 0.2302, "timestamp": 1768044808000, "volume": 108.0}
{"price": 0.2303, "timestamp": 1768044848000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768044860000, "volume": 30.0}
{"price": 0.2302, "timestamp": 1768044875000, "volume": 11013.0}
{"price": 0.2302, "timestamp": 1768044939000, "volume": 455.0}
{"price": 0.2301, "timestamp": 1768044958000, "volume": 5397.0}
{"price": 0.23, "timestamp": 1768044961000, "volume": 5520.0}
{"price": 0.2299, "timestamp": 1768044973000, "volume": 8905.0}
{"price": 0.2298, "timestamp": 1768045000000, "volume": 867.0}
{"price": 0.2299, "timestamp": 1768045020000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1768045067000, "volume": 27078.0}
{"price": 0.2299, "timestamp": 1768045069000, "volume": 15188.0}
{"price": 0.2298, "timestamp": 1768045070000, "volume": 26046.0}
{"price": 0.2299, "timestamp": 1768045132000, "volume": 16255.0}
{"price": 0.2299, "timestamp": 1768045140000, "volume": 7264.0}
{"price": 0.2299, "timestamp": 1768045141000, "volume": 229.0}
{"price": 0.23, "timestamp": 1768045142000, "volume": 35397.0}
{"price": 0.23, "timestamp": 1768045148000, "volume": 22.0}
{"price": 0.23, "timestamp": 1768045155000, "volume": 7842.0}
{"price": 0.23, "timestamp": 1768045157000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768045173000, "volume": 6352.0}
{"price": 0.23, "timestamp": 1768045199000, "volume": 26913.0}
{"price": 0.2301, "timestamp": 1768045207000, "volume": 43.0}
{"price": 0.23, "timestamp": 1768045223000, "volume": 3000.0}
{"price": 0.2302, "timestamp": 1768045229000, "volume": 47830.0}
{"price": 0.2301, "timestamp": 1768045241000, "volume": 6091.0}
{"price": 0.2301, "timestamp": 1768045247000, "volume": 5014.0}
{"price": 0.2302, "timestamp": 1768045266000, "volume": 56663.0}
{"price": 0.2302, "timestamp": 1768045267000, "volume": 36940.0}
{"price": 0.2302, "timestamp": 1768045269000, "volume": 3722.0}
{"price": 0.2302, "timestamp": 1768045309000, "volume": 22.0}
{"price": 0.2302, "timestamp": 1768045359000, "volume": 11069.0}
{"price": 0.2303, "timestamp": 1768045368000, "volume": 25.0}
{"price": 0.2303, "timestamp": 1768045369000, "volume": 6521.0}
{"price": 0.2303, "timestamp": 1768045382000, "volume": 12770.0}
{"price": 0.2304, "timestamp": 1768045402000, "volume": 7496.0}
{"price": 0.2305, "timestamp": 1768045406000, "volume": 3313.0}
{"price": 0.2306, "timestamp": 1768045425000, "volume": 10.0}
{"price": 0.2306, "timestamp": 1768045440000, "volume": 45.0}
{"price": 0.2306, "timestamp": 1768045442000, "volume": 64.0}
{"price": 0.2306, "timestamp": 1768045452000, "volume": 3.0}
{"price": 0.2306, "timestamp": 1768045501000, "volume": 67.0}
{"price": 0.2306, "timestamp": 1768045502000, "volume": 56.0}
{"price": 0.2305, "timestamp": 1768045522000, "volume": 33985.0}
{"price": 0.2304, "timestamp": 1768045532000, "volume": 20795.0}
{"price": 0.2304, "timestamp": 1768045548000, "volume": 4086.0}
{"price": 0.2304, "timestamp": 1768045553000, "volume": 2430.0}
{"price": 0.2304, "timestamp": 1768045554000, "volume": 4476.0}
{"price": 0.2305, "timestamp": 1768045561000, "volume": 42087.0}
{"price": 0.2305, "timestamp": 1768045572000, "volume": 7458.0}
{"price": 0.2304, "timestamp": 1768045620000, "volume": 11871.0}
{"price": 0.2304, "timestamp": 1768045621000, "volume": 185.0}
{"price": 0.2304, "timestamp": 1768045622000, "volume": 55.0}
{"price": 0.2304, "timestamp": 1768045625000, "volume": 761.0}
{"price": 0.2304, "timestamp": 1768045641000, "volume": 65.0}
{"price": 0.2304, "timestamp": 1768045642000, "volume": 11871.0}
{"price": 0.2304, "timestamp": 1768045654000, "volume": 1317.0}
{"price": 0.2304, "timestamp": 1768045656000, "volume": 2841.0}
{"price": 0.2303, "timestamp": 1768045678000, "volume": 21543.0}
{"price": 0.2304, "timestamp": 1768045681000, "volume": 57.0}
{"price": 0.2304, "timestamp": 1768045691000, "volume": 295.0}
{"price": 0.2304, "timestamp": 1768045699000, "volume": 26359.0}
{"price": 0.2304, "timestamp": 1768045700000, "volume": 669.0}
{"price": 0.2304, "timestamp": 1768045701000, "volume": 498.0}
{"price": 0.2303, "timestamp": 1768045723000, "volume": 37.0}
{"price": 0.2303, "timestamp": 1768045737000, "volume": 20839.0}
{"price": 0.2303, "timestamp": 1768045738000, "volume": 520.0}
{"price": 0.2303, "timestamp": 1768045739000, "volume": 72.0}
{"price": 0.2303, "timestamp": 1768045740000, "volume": 322.0}
{"price": 0.2304, "timestamp": 1768045742000, "volume": 46.0}
{"price": 0.2303, "timestamp": 1768045753000, "volume": 14.0}
{"price": 0.2304, "timestamp": 1768045756000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768045762000, "volume": 30000.0}
{"price": 0.2303, "timestamp": 1768045770000, "volume": 197.0}
{"price": 0.2302, "timestamp": 1768045774000, "volume": 2.0}
{"price": 0.2302, "timestamp": 1768045795000, "volume": 31635.0}
{"price": 0.2302, "timestamp": 1768045797000, "volume": 12.0}
{"price": 0.2302, "timestamp": 1768045800000, "volume": 2172.0}
{"price": 0.2302, "timestamp": 1768045804000, "volume": 6829.0}
{"price": 0.2302, "timestamp": 1768045808000, "volume": 60.0}
{"price": 0.2302, "timestamp": 1768045815000, "volume": 538.0}
{"price": 0.2302, "timestamp": 1768045816000, "volume": 1071.0}
{"price": 0.2302, "timestamp": 1768045833000, "volume": 222.0}
{"price": 0.2301, "timestamp": 1768045834000, "volume": 10018.0}
{"price": 0.2301, "timestamp": 1768045843000, "volume": 2.0}
{"price": 0.2302, "timestamp": 1768045844000, "volume": 8452.0}
{"price": 0.2303, "timestamp": 1768045848000, "volume": 1048.0}
{"price": 0.2303, "timestamp": 1768045860000, "volume": 45.0}
{"price": 0.2304, "timestamp": 1768045884000, "volume": 5127.0}
{"price": 0.2305, "timestamp": 1768045887000, "volume": 11730.0}
{"price": 0.2305, "timestamp": 1768045910000, "volume": 1420.0}
{"price": 0.2305, "timestamp": 1768045911000, "volume": 58432.0}
{"price": 0.2305, "timestamp": 1768045920000, "volume": 1153.0}
{"price": 0.2305, "timestamp": 1768045965000, "volume": 17593.0}
{"price": 0.2304, "timestamp": 1768045982000, "volume": 3640.0}
{"price": 0.2304, "timestamp": 1768046010000, "volume": 320.0}
{"price": 0.2303, "timestamp": 1768046024000, "volume": 292.0}
{"price": 0.2304, "timestamp": 1768046033000, "volume": 564.0}
{"price": 0.2305, "timestamp": 1768046053000, "volume": 30.0}
{"price": 0.2304, "timestamp": 1768046058000, "volume": 2170.0}
{"price": 0.2305, "timestamp": 1768046073000, "volume": 3.0}
{"price": 0.2305, "timestamp": 1768046100000, "volume": 47.0}
{"price": 0.2304, "timestamp": 1768046119000, "volume": 36.0}
{"price": 0.2305, "timestamp": 1768046124000, "volume": 570.0}
{"price": 0.2304, "timestamp": 1768046133000, "volume": 43298.0}
{"price": 0.2303, "timestamp": 1768046144000, "volume": 394.0}
{"price": 0.2303, "timestamp": 1768046153000, "volume": 6521.0}
{"price": 0.2304, "timestamp": 1768046156000, "volume": 1114.0}
{"price": 0.2304, "timestamp": 1768046157000, "volume": 4094.0}
{"price": 0.2306, "timestamp": 1768046162000, "volume": 126.0}
{"price": 0.2306, "timestamp": 1768046178000, "volume": 5133.0}
{"price": 0.2305, "timestamp": 1768046194000, "volume": 190.0}
{"price": 0.2306, "timestamp": 1768046201000, "volume": 122.0}
{"price": 0.2306, "timestamp": 1768046221000, "volume": 651.0}
{"price": 0.2306, "timestamp": 1768046241000, "volume": 6303.0}
{"price": 0.2307, "timestamp": 1768046243000, "volume": 300.0}
{"price": 0.2307, "timestamp": 1768046244000, "volume": 13029.0}
{"price": 0.2308, "timestamp": 1768046254000, "volume": 7349.0}
{"price": 0.2308, "timestamp": 1768046256000, "volume": 66456.0}
{"price": 0.2309, "timestamp": 1768046260000, "volume": 24887.0}
{"price": 0.231, "timestamp": 1768046262000, "volume": 321.0}
{"price": 0.2309, "timestamp": 1768046263000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768046265000, "volume": 3.0}
{"price": 0.2309, "timestamp": 1768046266000, "volume": 9.0}
{"price": 0.2309, "timestamp": 1768046272000, "volume": 21689.0}
{"price": 0.2309, "timestamp": 1768046273000, "volume": 15367.0}
{"price": 0.2309, "timestamp": 1768046281000, "volume": 262.0}
{"price": 0.231, "timestamp": 1768046282000, "volume": 52.0}
{"price": 0.231, "timestamp": 1768046283000, "volume": 26086.0}
{"price": 0.2309, "timestamp": 1768046285000, "volume": 87.0}
{"price": 0.2309, "timestamp": 1768046297000, "volume": 23467.0}
{"price": 0.2308, "timestamp": 1768046300000, "volume": 10000.0}
{"price": 0.2309, "timestamp": 1768046322000, "volume": 1776.0}
{"price": 0.231, "timestamp": 1768046326000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768046328000, "volume": 5000.0}
{"price": 0.2309, "timestamp": 1768046332000, "volume": 3539.0}
{"price": 0.2309, "timestamp": 1768046335000, "volume": 6408.0}
{"price": 0.2309, "timestamp": 1768046336000, "volume": 3636.0}
{"price": 0.2308, "timestamp": 1768046337000, "volume": 86.0}
{"price": 0.2309, "timestamp": 1768046340000, "volume": 47.0}
{"price": 0.2309, "timestamp": 1768046342000, "volume": 1305.0}
{"price": 0.231, "timestamp": 1768046343000, "volume": 27.0}
{"price": 0.2309, "timestamp": 1768046344000, "volume": 1205.0}
{"price": 0.2308, "timestamp": 1768046354000, "volume": 244.0}
{"price": 0.2309, "timestamp": 1768046365000, "volume": 7203.0}
{"price": 0.2309, "timestamp": 1768046366000, "volume": 88.0}
{"price": 0.2309, "timestamp": 1768046368000, "volume": 4132.0}
{"price": 0.231, "timestamp": 1768046372000, "volume": 3601.0}
{"price": 0.231, "timestamp": 1768046373000, "volume": 3.0}
{"price": 0.231, "timestamp": 1768046376000, "volume": 42151.0}
{"price": 0.2309, "timestamp": 1768046379000, "volume": 27169.0}
{"price": 0.231, "timestamp": 1768046381000, "volume": 100.0}
{"price": 0.231, "timestamp": 1768046408000, "volume": 35268.0}
{"price": 0.2311, "timestamp": 1768046409000, "volume": 4027.0}
{"price": 0.2311, "timestamp": 1768046411000, "volume": 15369.0}
{"price": 0.2312, "timestamp": 1768046412000, "volume": 9642.0}
{"price": 0.2311, "timestamp": 1768046413000, "volume": 4843.0}
{"price": 0.2311, "timestamp": 1768046415000, "volume": 110.0}
{"price": 0.231, "timestamp": 1768046416000, "volume": 190.0}
{"price": 0.2311, "timestamp": 1768046425000, "volume": 2994.0}
{"price": 0.2311, "timestamp": 1768046429000, "volume": 182.0}
{"price": 0.2311, "timestamp": 1768046431000, "volume": 9.0}
{"price": 0.2311, "timestamp": 1768046434000, "volume": 5.0}
{"price": 0.2311, "timestamp": 1768046440000, "volume": 15705.0}
{"price": 0.2311, "timestamp": 1768046462000, "volume": 48.0}
{"price": 0.2311, "timestamp": 1768046483000, "volume": 1439.0}
{"price": 0.2311, "timestamp": 1768046486000, "volume": 4554.0}
{"price": 0.2311, "timestamp": 1768046487000, "volume": 2002.0}
{"price": 0.2311, "timestamp": 1768046494000, "volume": 103.0}
{"price": 0.2312, "timestamp": 1768046496000, "volume": 30.0}
{"price": 0.2312, "timestamp": 1768046499000, "volume": 103.0}
{"price": 0.2312, "timestamp": 1768046501000, "volume": 2412.0}
{"price": 0.2312, "timestamp": 1768046502000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768046503000, "volume": 10.0}
{"price": 0.2312, "timestamp": 1768046504000, "volume": 13.0}
{"price": 0.2312, "timestamp": 1768046505000, "volume": 20.0}
{"price": 0.2312, "timestamp": 1768046518000, "volume": 15907.0}
{"price": 0.2312, "timestamp": 1768046520000, "volume": 543.0}
{"price": 0.2312, "timestamp": 1768046522000, "volume": 564.0}
{"price": 0.2313, "timestamp": 1768046523000, "volume": 12834.0}
{"price": 0.2312, "timestamp": 1768046524000, "volume": 186.0}
{"price": 0.2311, "timestamp": 1768046526000, "volume": 65896.0}
{"price": 0.2311, "timestamp": 1768046544000, "volume": 4824.0}
{"price": 0.2311, "timestamp": 1768046566000, "volume": 12161.0}
{"price": 0.2311, "timestamp": 1768046582000, "volume": 4348.0}
{"price": 0.231, "timestamp": 1768046593000, "volume": 10000.0}
{"price": 0.2311, "timestamp": 1768046596000, "volume": 335.0}
{"price": 0.2311, "timestamp": 1768046602000, "volume": 42527.0}
{"price": 0.2311, "timestamp": 1768046610000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768046616000, "volume": 7509.0}
{"price": 0.2311, "timestamp": 1768046625000, "volume": 528.0}
{"price": 0.2311, "timestamp": 1768046641000, "volume": 6756.0}
{"price": 0.2311, "timestamp": 1768046663000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768046679000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768046685000, "volume": 6521.0}
{"price": 0.2312, "timestamp": 1768046700000, "volume": 37188.0}
{"price": 0.2313, "timestamp": 1768046723000, "volume": 10545.0}
{"price": 0.2312, "timestamp": 1768046742000, "volume": 17394.0}
{"price": 0.2312, "timestamp": 1768046749000, "volume": 16149.0}
{"price": 0.2311, "timestamp": 1768046759000, "volume": 3849.0}
{"price": 0.2311, "timestamp": 1768046760000, "volume": 8470.0}
{"price": 0.231, "timestamp": 1768046788000, "volume": 100.0}
{"price": 0.2311, "timestamp": 1768046799000, "volume": 5298.0}
{"price": 0.2312, "timestamp": 1768046805000, "volume": 216.0}
{"price": 0.2311, "timestamp": 1768046820000, "volume": 7829.0}
{"price": 0.231, "timestamp": 1768046825000, "volume": 24761.0}
{"price": 0.231, "timestamp": 1768046827000, "volume": 227.0}
{"price": 0.2308, "timestamp": 1768046829000, "volume": 16334.0}
{"price": 0.2308, "timestamp": 1768046841000, "volume": 4332.0}
{"price": 0.2308, "timestamp": 1768046842000, "volume": 6.0}
{"price": 0.2309, "timestamp": 1768046858000, "volume": 41046.0}
{"price": 0.2309, "timestamp": 1768046859000, "volume": 79049.0}
{"price": 0.2309, "timestamp": 1768046875000, "volume": 2639.0}
{"price": 0.2309, "timestamp": 1768046884000, "volume": 1345.0}
{"price": 0.2309, "timestamp": 1768046885000, "volume": 32.0}
{"price": 0.2309, "timestamp": 1768046899000, "volume": 2222.0}
{"price": 0.2308, "timestamp": 1768046934000, "volume": 44007.0}
{"price": 0.2308, "timestamp": 1768046936000, "volume": 886.0}
{"price": 0.2308, "timestamp": 1768046940000, "volume": 48.0}
{"price": 0.2308, "timestamp": 1768046941000, "volume": 31.0}
{"price": 0.2308, "timestamp": 1768046945000, "volume": 1337.0}
{"price": 0.2308, "timestamp": 1768046947000, "volume": 2578.0}
{"price": 0.2308, "timestamp": 1768046951000, "volume": 107869.0}
{"price": 0.2309, "timestamp": 1768046952000, "volume": 21848.0}
{"price": 0.2309, "timestamp": 1768046953000, "volume": 1000.0}
{"price": 0.2309, "timestamp": 1768046954000, "volume": 68.0}
{"price": 0.231, "timestamp": 1768046963000, "volume": 50.0}
{"price": 0.231, "timestamp": 1768046974000, "volume": 3.0}
{"price": 0.231, "timestamp": 1768046984000, "volume": 403.0}
{"price": 0.231, "timestamp": 1768046985000, "volume": 1082.0}
{"price": 0.231, "timestamp": 1768046987000, "volume": 865.0}
{"price": 0.231, "timestamp": 1768046998000, "volume": 11975.0}
{"price": 0.2311, "timestamp": 1768047004000, "volume": 2493.0}
{"price": 0.2311, "timestamp": 1768047006000, "volume": 2259.0}
{"price": 0.2311, "timestamp": 1768047010000, "volume": 58.0}
{"price": 0.2311, "timestamp": 1768047013000, "volume": 9205.0}
{"price": 0.2311, "timestamp": 1768047018000, "volume": 85.0}
{"price": 0.2312, "timestamp": 1768047032000, "volume": 9586.0}
{"price": 0.2313, "timestamp": 1768047050000, "volume": 199.0}
{"price": 0.2312, "timestamp": 1768047053000, "volume": 18577.0}
{"price": 0.2312, "timestamp": 1768047070000, "volume": 2162.0}
{"price": 0.2312, "timestamp": 1768047071000, "volume": 8034.0}
{"price": 0.2311, "timestamp": 1768047078000, "volume": 4325.0}
{"price": 0.2311, "timestamp": 1768047080000, "volume": 24923.0}
{"price": 0.2311, "timestamp": 1768047082000, "volume": 4110.0}
{"price": 0.2312, "timestamp": 1768047083000, "volume": 6074.0}
{"price": 0.2311, "timestamp": 1768047094000, "volume": 13826.0}
{"price": 0.231, "timestamp": 1768047102000, "volume": 16117.0}
{"price": 0.2309, "timestamp": 1768047107000, "volume": 2106.0}
{"price": 0.231, "timestamp": 1768047109000, "volume": 149.0}
{"price": 0.231, "timestamp": 1768047113000, "volume": 8616.0}
{"price": 0.2311, "timestamp": 1768047147000, "volume": 216.0}
{"price": 0.2311, "timestamp": 1768047156000, "volume": 129.0}
{"price": 0.2311, "timestamp": 1768047169000, "volume": 1904.0}
{"price": 0.2311, "timestamp": 1768047181000, "volume": 142.0}
{"price": 0.2311, "timestamp": 1768047182000, "volume": 45.0}
{"price": 0.2311, "timestamp": 1768047183000, "volume": 991.0}
{"price": 0.2311, "timestamp": 1768047185000, "volume": 259.0}
{"price": 0.2311, "timestamp": 1768047193000, "volume": 858.0}
{"price": 0.231, "timestamp": 1768047195000, "volume": 49880.0}
{"price": 0.2311, "timestamp": 1768047196000, "volume": 7155.0}
{"price": 0.2311, "timestamp": 1768047198000, "volume": 196.0}
{"price": 0.2311, "timestamp": 1768047200000, "volume": 80.0}
{"price": 0.2311, "timestamp": 1768047202000, "volume": 1926.0}
{"price": 0.2312, "timestamp": 1768047205000, "volume": 4410.0}
{"price": 0.2312, "timestamp": 1768047215000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1768047218000, "volume": 5500.0}
{"price": 0.2312, "timestamp": 1768047225000, "volume": 1785.0}
{"price": 0.2312, "timestamp": 1768047226000, "volume": 10.0}
{"price": 0.2312, "timestamp": 1768047243000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768047255000, "volume": 800.0}
{"price": 0.2312, "timestamp": 1768047270000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768047276000, "volume": 302.0}
{"price": 0.2312, "timestamp": 1768047280000, "volume": 35987.0}
{"price": 0.2313, "timestamp": 1768047281000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768047282000, "volume": 830.0}
{"price": 0.2312, "timestamp": 1768047285000, "volume": 220.0}
{"price": 0.2312, "timestamp": 1768047299000, "volume": 6603.0}
{"price": 0.2313, "timestamp": 1768047305000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1768047306000, "volume": 7562.0}
{"price": 0.2312, "timestamp": 1768047308000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1768047315000, "volume": 216.0}
{"price": 0.2313, "timestamp": 1768047326000, "volume": 7977.0}
{"price": 0.2313, "timestamp": 1768047328000, "volume": 10.0}
{"price": 0.2313, "timestamp": 1768047329000, "volume": 10.0}
{"price": 0.2313, "timestamp": 1768047332000, "volume": 6.0}
{"price": 0.2313, "timestamp": 1768047333000, "volume": 6.0}
{"price": 0.2313, "timestamp": 1768047334000, "volume": 435.0}
{"price": 0.2313, "timestamp": 1768047337000, "volume": 10736.0}
{"price": 0.2314, "timestamp": 1768047338000, "volume": 4620.0}
{"price": 0.2314, "timestamp": 1768047342000, "volume": 4636.0}
{"price": 0.2314, "timestamp": 1768047345000, "volume": 3592.0}
{"price": 0.2314, "timestamp": 1768047347000, "volume": 2029.0}
{"price": 0.2314, "timestamp": 1768047353000, "volume": 1151.0}
{"price": 0.2312, "timestamp": 1768047354000, "volume": 43417.0}
{"price": 0.2313, "timestamp": 1768047357000, "volume": 3018.0}
{"price": 0.2314, "timestamp": 1768047362000, "volume": 87524.0}
{"price": 0.2314, "timestamp": 1768047363000, "volume": 22155.0}
{"price": 0.2313, "timestamp": 1768047364000, "volume": 6579.0}
{"price": 0.2313, "timestamp": 1768047365000, "volume": 15.0}
{"price": 0.2313, "timestamp": 1768047366000, "volume": 16372.0}
{"price": 0.2313, "timestamp": 1768047381000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1768047382000, "volume": 902.0}
{"price": 0.2314, "timestamp": 1768047386000, "volume": 2160.0}
{"price": 0.2314, "timestamp": 1768047387000, "volume": 52935.0}
{"price": 0.2314, "timestamp": 1768047391000, "volume": 6318.0}
{"price": 0.2313, "timestamp": 1768047393000, "volume": 9.0}
{"price": 0.2313, "timestamp": 1768047397000, "volume": 6685.0}
{"price": 0.2313, "timestamp": 1768047398000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1768047399000, "volume": 86492.0}
{"price": 0.2314, "timestamp": 1768047401000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1768047404000, "volume": 4321.0}
{"price": 0.2314, "timestamp": 1768047407000, "volume": 56.0}
{"price": 0.2315, "timestamp": 1768047409000, "volume": 1924.0}
{"price": 0.2315, "timestamp": 1768047421000, "volume": 40.0}
{"price": 0.2315, "timestamp": 1768047432000, "volume": 98073.0}
{"price": 0.2316, "timestamp": 1768047441000, "volume": 73261.0}
{"price": 0.2317, "timestamp": 1768047443000, "volume": 15422.0}
{"price": 0.2316, "timestamp": 1768047445000, "volume": 3.0}
{"price": 0.2316, "timestamp": 1768047446000, "volume": 6.0}
{"price": 0.2317, "timestamp": 1768047447000, "volume": 29938.0}
{"price": 0.2316, "timestamp": 1768047458000, "volume": 21990.0}
{"price": 0.2315, "timestamp": 1768047459000, "volume": 4488.0}
{"price": 0.2315, "timestamp": 1768047463000, "volume": 21598.0}
{"price": 0.2314, "timestamp": 1768047475000, "volume": 27742.0}
{"price": 0.2314, "timestamp": 1768047479000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1768047480000, "volume": 44.0}
{"price": 0.2314, "timestamp": 1768047481000, "volume": 1950.0}
{"price": 0.2314, "timestamp": 1768047491000, "volume": 544.0}
{"price": 0.2313, "timestamp": 1768047494000, "volume": 82836.0}
{"price": 0.2312, "timestamp": 1768047495000, "volume": 124801.0}
{"price": 0.2312, "timestamp": 1768047509000, "volume": 97.0}
{"price": 0.2313, "timestamp": 1768047519000, "volume": 57718.0}
{"price": 0.2314, "timestamp": 1768047520000, "volume": 6280.0}
{"price": 0.2314, "timestamp": 1768047530000, "volume": 251.0}
{"price": 0.2314, "timestamp": 1768047534000, "volume": 2113.0}
{"price": 0.2313, "timestamp": 1768047545000, "volume": 4660.0}
{"price": 0.2313, "timestamp": 1768047548000, "volume": 25.0}
{"price": 0.2313, "timestamp": 1768047559000, "volume": 1199.0}
{"price": 0.2313, "timestamp": 1768047565000, "volume": 9903.0}
{"price": 0.2314, "timestamp": 1768047566000, "volume": 111.0}
{"price": 0.2313, "timestamp": 1768047571000, "volume": 2676.0}
{"price": 0.2313, "timestamp": 1768047582000, "volume": 6639.0}
{"price": 0.2313, "timestamp": 1768047591000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768047594000, "volume": 11180.0}
{"price": 0.2313, "timestamp": 1768047600000, "volume": 50.0}
{"price": 0.2313, "timestamp": 1768047605000, "volume": 49.0}
{"price": 0.2314, "timestamp": 1768047606000, "volume": 16580.0}
{"price": 0.2314, "timestamp": 1768047632000, "volume": 1279.0}
{"price": 0.2315, "timestamp": 1768047640000, "volume": 40117.0}
{"price": 0.2315, "timestamp": 1768047643000, "volume": 4159.0}
{"price": 0.2316, "timestamp": 1768047645000, "volume": 581.0}
{"price": 0.2316, "timestamp": 1768047646000, "volume": 9221.0}
{"price": 0.2316, "timestamp": 1768047650000, "volume": 28494.0}
{"price": 0.2316, "timestamp": 1768047652000, "volume": 56353.0}
{"price": 0.2316, "timestamp": 1768047654000, "volume": 13465.0}
{"price": 0.2315, "timestamp": 1768047655000, "volume": 846.0}
{"price": 0.2315, "timestamp": 1768047662000, "volume": 1343.0}
{"price": 0.2314, "timestamp": 1768047663000, "volume": 6066.0}
{"price": 0.2314, "timestamp": 1768047664000, "volume": 2160.0}
{"price": 0.2314, "timestamp": 1768047665000, "volume": 51.0}
{"price": 0.2314, "timestamp": 1768047666000, "volume": 400.0}
{"price": 0.2313, "timestamp": 1768047671000, "volume": 361.0}
{"price": 0.2314, "timestamp": 1768047689000, "volume": 5720.0}
{"price": 0.2314, "timestamp": 1768047703000, "volume": 400.0}
{"price": 0.2314, "timestamp": 1768047705000, "volume": 1793.0}
{"price": 0.2314, "timestamp": 1768047719000, "volume": 185.0}
{"price": 0.2315, "timestamp": 1768047720000, "volume": 44.0}
{"price": 0.2314, "timestamp": 1768047722000, "volume": 12530.0}
{"price": 0.2314, "timestamp": 1768047728000, "volume": 2552.0}
{"price": 0.2314, "timestamp": 1768047734000, "volume": 981.0}
{"price": 0.2314, "timestamp": 1768047735000, "volume": 363.0}
{"price": 0.2315, "timestamp": 1768047761000, "volume": 2203.0}
{"price": 0.2314, "timestamp": 1768047767000, "volume": 19685.0}
{"price": 0.2314, "timestamp": 1768047770000, "volume": 2160.0}
{"price": 0.2314, "timestamp": 1768047775000, "volume": 3370.0}
{"price": 0.2314, "timestamp": 1768047780000, "volume": 1118.0}
{"price": 0.2314, "timestamp": 1768047782000, "volume": 2035.0}
{"price": 0.2314, "timestamp": 1768047786000, "volume": 1210.0}
{"price": 0.2314, "timestamp": 1768047788000, "volume": 54.0}
{"price": 0.2314, "timestamp": 1768047791000, "volume": 22594.0}
{"price": 0.2313, "timestamp": 1768047805000, "volume": 432.0}
{"price": 0.2313, "timestamp": 1768047815000, "volume": 10825.0}
{"price": 0.2312, "timestamp": 1768047816000, "volume": 9.0}
{"price": 0.2313, "timestamp": 1768047823000, "volume": 21626.0}
{"price": 0.2313, "timestamp": 1768047841000, "volume": 10998.0}
{"price": 0.2313, "timestamp": 1768047842000, "volume": 2.0}
{"price": 0.2314, "timestamp": 1768047843000, "volume": 44.0}
{"price": 0.2314, "timestamp": 1768047851000, "volume": 271.0}
{"price": 0.2315, "timestamp": 1768047869000, "volume": 22.0}
{"price": 0.2314, "timestamp": 1768047877000, "volume": 16093.0}
{"price": 0.2314, "timestamp": 1768047893000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768047901000, "volume": 1182.0}
{"price": 0.2313, "timestamp": 1768047902000, "volume": 51.0}
{"price": 0.2313, "timestamp": 1768047913000, "volume": 12609.0}
{"price": 0.2313, "timestamp": 1768047920000, "volume": 814.0}
{"price": 0.2314, "timestamp": 1768047927000, "volume": 619.0}
{"price": 0.2313, "timestamp": 1768047928000, "volume": 21689.0}
{"price": 0.2314, "timestamp": 1768047933000, "volume": 15125.0}
{"price": 0.2314, "timestamp": 1768047947000, "volume": 22.0}
{"price": 0.2314, "timestamp": 1768047961000, "volume": 45.0}
{"price": 0.2314, "timestamp": 1768047964000, "volume": 1112.0}
{"price": 0.2315, "timestamp": 1768047977000, "volume": 20196.0}
{"price": 0.2315, "timestamp": 1768047982000, "volume": 520.0}
{"price": 0.2315, "timestamp": 1768047986000, "volume": 500.0}
{"price": 0.2314, "timestamp": 1768047987000, "volume": 63.0}
{"price": 0.2315, "timestamp": 1768047989000, "volume": 4319.0}
{"price": 0.2314, "timestamp": 1768048000000, "volume": 4132.0}
{"price": 0.2314, "timestamp": 1768048015000, "volume": 3027.0}
{"price": 0.2314, "timestamp": 1768048020000, "volume": 50.0}
{"price": 0.2314, "timestamp": 1768048022000, "volume": 116.0}
{"price": 0.2313, "timestamp": 1768048023000, "volume": 21566.0}
{"price": 0.2314, "timestamp": 1768048024000, "volume": 375.0}
{"price": 0.2313, "timestamp": 1768048031000, "volume": 255.0}
{"price": 0.2313, "timestamp": 1768048032000, "volume": 6335.0}
{"price": 0.2313, "timestamp": 1768048034000, "volume": 2756.0}
{"price": 0.2313, "timestamp": 1768048039000, "volume": 1451.0}
{"price": 0.2313, "timestamp": 1768048042000, "volume": 1952.0}
{"price": 0.2312, "timestamp": 1768048047000, "volume": 63.0}
{"price": 0.2313, "timestamp": 1768048050000, "volume": 326.0}
{"price": 0.2314, "timestamp": 1768048053000, "volume": 216.0}
{"price": 0.2313, "timestamp": 1768048054000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768048066000, "volume": 37942.0}
{"price": 0.2312, "timestamp": 1768048067000, "volume": 19064.0}
{"price": 0.2313, "timestamp": 1768048076000, "volume": 724.0}
{"price": 0.2313, "timestamp": 1768048082000, "volume": 919.0}
{"price": 0.2313, "timestamp": 1768048086000, "volume": 28.0}
{"price": 0.2312, "timestamp": 1768048088000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768048090000, "volume": 1042.0}
{"price": 0.2312, "timestamp": 1768048094000, "volume": 25940.0}
{"price": 0.2313, "timestamp": 1768048103000, "volume": 170.0}
{"price": 0.2313, "timestamp": 1768048108000, "volume": 500.0}
{"price": 0.2313, "timestamp": 1768048111000, "volume": 251.0}
{"price": 0.2313, "timestamp": 1768048131000, "volume": 10.0}
{"price": 0.2313, "timestamp": 1768048142000, "volume": 65.0}
{"price": 0.2313, "timestamp": 1768048161000, "volume": 1268.0}
{"price": 0.2312, "timestamp": 1768048173000, "volume": 2062.0}
{"price": 0.2312, "timestamp": 1768048193000, "volume": 1670.0}
{"price": 0.2313, "timestamp": 1768048197000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768048200000, "volume": 17599.0}
{"price": 0.2313, "timestamp": 1768048202000, "volume": 100.0}
{"price": 0.2313, "timestamp": 1768048214000, "volume": 216.0}
{"price": 0.2312, "timestamp": 1768048215000, "volume": 17599.0}
{"price": 0.2312, "timestamp": 1768048230000, "volume": 17599.0}
{"price": 0.2313, "timestamp": 1768048253000, "volume": 13269.0}
{"price": 0.2313, "timestamp": 1768048254000, "volume": 10000.0}
{"price": 0.2313, "timestamp": 1768048260000, "volume": 49.0}
{"price": 0.2313, "timestamp": 1768048262000, "volume": 91.0}
{"price": 0.2312, "timestamp": 1768048277000, "volume": 16994.0}
{"price": 0.2313, "timestamp": 1768048284000, "volume": 1773.0}
{"price": 0.2313, "timestamp": 1768048301000, "volume": 6569.0}
{"price": 0.2314, "timestamp": 1768048309000, "volume": 141239.0}
{"price": 0.2313, "timestamp": 1768048311000, "volume": 17997.0}
{"price": 0.2312, "timestamp": 1768048321000, "volume": 581.0}
{"price": 0.231, "timestamp": 1768048333000, "volume": 28910.0}
{"price": 0.2311, "timestamp": 1768048340000, "volume": 114508.0}
{"price": 0.2311, "timestamp": 1768048344000, "volume": 469.0}
{"price": 0.2311, "timestamp": 1768048362000, "volume": 2170.0}
{"price": 0.2311, "timestamp": 1768048363000, "volume": 432.0}
{"price": 0.2311, "timestamp": 1768048365000, "volume": 432.0}
{"price": 0.231, "timestamp": 1768048366000, "volume": 12981.0}
{"price": 0.231, "timestamp": 1768048373000, "volume": 7298.0}
{"price": 0.231, "timestamp": 1768048377000, "volume": 238.0}
{"price": 0.231, "timestamp": 1768048378000, "volume": 194.0}
{"price": 0.231, "timestamp": 1768048382000, "volume": 99.0}
{"price": 0.231, "timestamp": 1768048390000, "volume": 101.0}
{"price": 0.2312, "timestamp": 1768048403000, "volume": 41362.0}
{"price": 0.231, "timestamp": 1768048405000, "volume": 23355.0}
{"price": 0.231, "timestamp": 1768048409000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768048413000, "volume": 4389.0}
{"price": 0.231, "timestamp": 1768048416000, "volume": 54.0}
{"price": 0.231, "timestamp": 1768048419000, "volume": 147.0}
{"price": 0.2309, "timestamp": 1768048420000, "volume": 102952.0}
{"price": 0.2309, "timestamp": 1768048421000, "volume": 312.0}
{"price": 0.2308, "timestamp": 1768048424000, "volume": 36000.0}
{"price": 0.2309, "timestamp": 1768048428000, "volume": 167.0}
{"price": 0.2311, "timestamp": 1768048441000, "volume": 10952.0}
{"price": 0.2312, "timestamp": 1768048442000, "volume": 6023.0}
{"price": 0.2311, "timestamp": 1768048445000, "volume": 1766.0}
{"price": 0.231, "timestamp": 1768048446000, "volume": 305.0}
{"price": 0.231, "timestamp": 1768048448000, "volume": 64000.0}
{"price": 0.2311, "timestamp": 1768048457000, "volume": 432.0}
{"price": 0.2311, "timestamp": 1768048461000, "volume": 395.0}
{"price": 0.2311, "timestamp": 1768048467000, "volume": 4327.0}
{"price": 0.2312, "timestamp": 1768048496000, "volume": 9004.0}
{"price": 0.2312, "timestamp": 1768048498000, "volume": 975.0}
{"price": 0.2312, "timestamp": 1768048500000, "volume": 1823.0}
{"price": 0.2312, "timestamp": 1768048502000, "volume": 21557.0}
{"price": 0.2312, "timestamp": 1768048507000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768048515000, "volume": 1845.0}
{"price": 0.2312, "timestamp": 1768048519000, "volume": 1063.0}
{"price": 0.2313, "timestamp": 1768048528000, "volume": 29628.0}
{"price": 0.2313, "timestamp": 1768048530000, "volume": 1823.0}
{"price": 0.2313, "timestamp": 1768048532000, "volume": 8485.0}
{"price": 0.2312, "timestamp": 1768048541000, "volume": 97459.0}
{"price": 0.2312, "timestamp": 1768048542000, "volume": 1425.0}
{"price": 0.2313, "timestamp": 1768048544000, "volume": 1297.0}
{"price": 0.2313, "timestamp": 1768048561000, "volume": 45.0}
{"price": 0.2313, "timestamp": 1768048562000, "volume": 2199.0}
{"price": 0.2313, "timestamp": 1768048578000, "volume": 27647.0}
{"price": 0.2313, "timestamp": 1768048586000, "volume": 1252.0}
{"price": 0.2313, "timestamp": 1768048599000, "volume": 43258.0}
{"price": 0.2312, "timestamp": 1768048603000, "volume": 3864.0}
{"price": 0.2313, "timestamp": 1768048609000, "volume": 46.0}
{"price": 0.2312, "timestamp": 1768048618000, "volume": 26169.0}
{"price": 0.2312, "timestamp": 1768048634000, "volume": 4032.0}
{"price": 0.2312, "timestamp": 1768048660000, "volume": 21724.0}
{"price": 0.2313, "timestamp": 1768048661000, "volume": 1200.0}
{"price": 0.2313, "timestamp": 1768048662000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768048666000, "volume": 3062.0}
{"price": 0.2312, "timestamp": 1768048673000, "volume": 100.0}
{"price": 0.2312, "timestamp": 1768048682000, "volume": 48.0}
{"price": 0.2311, "timestamp": 1768048688000, "volume": 2179.0}
{"price": 0.2311, "timestamp": 1768048693000, "volume": 4327.0}
{"price": 0.2312, "timestamp": 1768048705000, "volume": 705.0}
{"price": 0.2313, "timestamp": 1768048707000, "volume": 322.0}
{"price": 0.2313, "timestamp": 1768048717000, "volume": 50.0}
{"price": 0.2313, "timestamp": 1768048740000, "volume": 46.0}
{"price": 0.2312, "timestamp": 1768048747000, "volume": 4397.0}
{"price": 0.2311, "timestamp": 1768048749000, "volume": 1952.0}
{"price": 0.2312, "timestamp": 1768048750000, "volume": 3605.0}
{"price": 0.2312, "timestamp": 1768048756000, "volume": 1072.0}
{"price": 0.2312, "timestamp": 1768048776000, "volume": 900.0}
{"price": 0.2312, "timestamp": 1768048782000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768048787000, "volume": 920.0}
{"price": 0.2313, "timestamp": 1768048791000, "volume": 2227.0}
{"price": 0.2313, "timestamp": 1768048793000, "volume": 144.0}
{"price": 0.2312, "timestamp": 1768048798000, "volume": 2113.0}
{"price": 0.2311, "timestamp": 1768048800000, "volume": 1976.0}
{"price": 0.2313, "timestamp": 1768048812000, "volume": 120.0}
{"price": 0.2312, "timestamp": 1768048815000, "volume": 1976.0}
{"price": 0.2312, "timestamp": 1768048817000, "volume": 10193.0}
{"price": 0.2311, "timestamp": 1768048830000, "volume": 1976.0}
{"price": 0.2311, "timestamp": 1768048852000, "volume": 23.0}
{"price": 0.2312, "timestamp": 1768048862000, "volume": 50.0}
{"price": 0.2312, "timestamp": 1768048864000, "volume": 45.0}
{"price": 0.2311, "timestamp": 1768048868000, "volume": 9081.0}
{"price": 0.2311, "timestamp": 1768048875000, "volume": 25519.0}
{"price": 0.2312, "timestamp": 1768048899000, "volume": 5822.0}
{"price": 0.2312, "timestamp": 1768048902000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768048914000, "volume": 216.0}
{"price": 0.2312, "timestamp": 1768048920000, "volume": 49.0}
{"price": 0.2311, "timestamp": 1768048925000, "volume": 1343.0}
{"price": 0.2311, "timestamp": 1768048954000, "volume": 6521.0}
{"price": 0.2312, "timestamp": 1768048975000, "volume": 5400.0}
{"price": 0.2312, "timestamp": 1768049005000, "volume": 86.0}
{"price": 0.2312, "timestamp": 1768049009000, "volume": 432.0}
{"price": 0.2311, "timestamp": 1768049013000, "volume": 11092.0}
{"price": 0.2311, "timestamp": 1768049022000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768049032000, "volume": 487.0}
{"price": 0.2312, "timestamp": 1768049033000, "volume": 10000.0}
{"price": 0.2312, "timestamp": 1768049034000, "volume": 10.0}
{"price": 0.2311, "timestamp": 1768049039000, "volume": 3995.0}
{"price": 0.2311, "timestamp": 1768049041000, "volume": 1276.0}
{"price": 0.2311, "timestamp": 1768049054000, "volume": 1888.0}
{"price": 0.2311, "timestamp": 1768049083000, "volume": 2000.0}
{"price": 0.2311, "timestamp": 1768049100000, "volume": 48.0}
{"price": 0.2311, "timestamp": 1768049101000, "volume": 1017.0}
{"price": 0.2311, "timestamp": 1768049108000, "volume": 747.0}
{"price": 0.2312, "timestamp": 1768049117000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768049122000, "volume": 5000.0}
{"price": 0.2312, "timestamp": 1768049130000, "volume": 5000.0}
{"price": 0.2312, "timestamp": 1768049137000, "volume": 15000.0}
{"price": 0.2312, "timestamp": 1768049142000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768049162000, "volume": 60.0}
{"price": 0.2312, "timestamp": 1768049180000, "volume": 265.0}
{"price": 0.2311, "timestamp": 1768049212000, "volume": 302.0}
{"price": 0.2311, "timestamp": 1768049228000, "volume": 1210.0}
{"price": 0.2312, "timestamp": 1768049263000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768049280000, "volume": 94.0}
{"price": 0.2312, "timestamp": 1768049282000, "volume": 58.0}
{"price": 0.2312, "timestamp": 1768049283000, "volume": 25611.0}
{"price": 0.2314, "timestamp": 1768049298000, "volume": 4210.0}
{"price": 0.2314, "timestamp": 1768049314000, "volume": 22.0}
{"price": 0.2314, "timestamp": 1768049319000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1768049321000, "volume": 43215.0}
{"price": 0.2314, "timestamp": 1768049322000, "volume": 43215.0}
{"price": 0.2314, "timestamp": 1768049337000, "volume": 2000.0}
{"price": 0.2314, "timestamp": 1768049339000, "volume": 16287.0}
{"price": 0.2314, "timestamp": 1768049341000, "volume": 32557.0}
{"price": 0.2314, "timestamp": 1768049342000, "volume": 48.0}
{"price": 0.2313, "timestamp": 1768049345000, "volume": 2161.0}
{"price": 0.2313, "timestamp": 1768049362000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1768049373000, "volume": 3.0}
{"price": 0.2314, "timestamp": 1768049383000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1768049389000, "volume": 4.0}
{"price": 0.2315, "timestamp": 1768049401000, "volume": 2249.0}
{"price": 0.2314, "timestamp": 1768049404000, "volume": 12049.0}
{"price": 0.2314, "timestamp": 1768049417000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768049426000, "volume": 5.0}
{"price": 0.2314, "timestamp": 1768049428000, "volume": 17286.0}
{"price": 0.2313, "timestamp": 1768049439000, "volume": 175.0}
{"price": 0.2314, "timestamp": 1768049449000, "volume": 129.0}
{"price": 0.2313, "timestamp": 1768049453000, "volume": 8532.0}
{"price": 0.2313, "timestamp": 1768049460000, "volume": 48.0}
{"price": 0.2312, "timestamp": 1768049494000, "volume": 259.0}
{"price": 0.2312, "timestamp": 1768049501000, "volume": 6924.0}
{"price": 0.2312, "timestamp": 1768049503000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768049511000, "volume": 16282.0}
{"price": 0.231, "timestamp": 1768049513000, "volume": 90.0}
{"price": 0.231, "timestamp": 1768049515000, "volume": 173.0}
{"price": 0.2311, "timestamp": 1768049520000, "volume": 46.0}
{"price": 0.231, "timestamp": 1768049533000, "volume": 862.0}
{"price": 0.231, "timestamp": 1768049544000, "volume": 13701.0}
{"price": 0.2311, "timestamp": 1768049568000, "volume": 790.0}
{"price": 0.2312, "timestamp": 1768049576000, "volume": 389.0}
{"price": 0.2313, "timestamp": 1768049582000, "volume": 13867.0}
{"price": 0.2312, "timestamp": 1768049583000, "volume": 1934.0}
{"price": 0.2312, "timestamp": 1768049587000, "volume": 186.0}
{"price": 0.2312, "timestamp": 1768049589000, "volume": 9220.0}
{"price": 0.2311, "timestamp": 1768049591000, "volume": 3641.0}
{"price": 0.2312, "timestamp": 1768049608000, "volume": 377.0}
{"price": 0.2313, "timestamp": 1768049613000, "volume": 260.0}
{"price": 0.2314, "timestamp": 1768049623000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1768049635000, "volume": 564.0}
{"price": 0.2314, "timestamp": 1768049636000, "volume": 4452.0}
{"price": 0.2314, "timestamp": 1768049649000, "volume": 4321.0}
{"price": 0.2315, "timestamp": 1768049656000, "volume": 4321.0}
{"price": 0.2314, "timestamp": 1768049658000, "volume": 13958.0}
{"price": 0.2315, "timestamp": 1768049666000, "volume": 22140.0}
{"price": 0.2315, "timestamp": 1768049670000, "volume": 107.0}
{"price": 0.2316, "timestamp": 1768049680000, "volume": 57.0}
{"price": 0.2316, "timestamp": 1768049700000, "volume": 5556.0}
{"price": 0.2317, "timestamp": 1768049702000, "volume": 1874.0}
{"price": 0.2317, "timestamp": 1768049703000, "volume": 103.0}
{"price": 0.2317, "timestamp": 1768049707000, "volume": 20.0}
{"price": 0.2317, "timestamp": 1768049708000, "volume": 10.0}
{"price": 0.2317, "timestamp": 1768049710000, "volume": 9.0}
{"price": 0.2317, "timestamp": 1768049711000, "volume": 6.0}
{"price": 0.2318, "timestamp": 1768049722000, "volume": 17969.0}
{"price": 0.2318, "timestamp": 1768049731000, "volume": 3.0}
{"price": 0.2319, "timestamp": 1768049733000, "volume": 73127.0}
{"price": 0.2318, "timestamp": 1768049736000, "volume": 7076.0}
{"price": 0.2318, "timestamp": 1768049744000, "volume": 84.0}
{"price": 0.2318, "timestamp": 1768049765000, "volume": 2157.0}
{"price": 0.2317, "timestamp": 1768049769000, "volume": 406.0}
{"price": 0.2317, "timestamp": 1768049774000, "volume": 38923.0}
{"price": 0.2316, "timestamp": 1768049776000, "volume": 11783.0}
{"price": 0.2317, "timestamp": 1768049777000, "volume": 3811.0}
{"price": 0.2318, "timestamp": 1768049778000, "volume": 78175.0}
{"price": 0.2317, "timestamp": 1768049788000, "volume": 67.0}
{"price": 0.2317, "timestamp": 1768049798000, "volume": 71.0}
{"price": 0.2318, "timestamp": 1768049808000, "volume": 32173.0}
{"price": 0.2318, "timestamp": 1768049810000, "volume": 2964.0}
{"price": 0.2317, "timestamp": 1768049817000, "volume": 260.0}
{"price": 0.2318, "timestamp": 1768049821000, "volume": 1171.0}
{"price": 0.2319, "timestamp": 1768049822000, "volume": 43119.0}
{"price": 0.2319, "timestamp": 1768049825000, "volume": 23.0}
{"price": 0.2319, "timestamp": 1768049826000, "volume": 6.0}
{"price": 0.232, "timestamp": 1768049835000, "volume": 12628.0}
{"price": 0.232, "timestamp": 1768049836000, "volume": 10222.0}
{"price": 0.232, "timestamp": 1768049838000, "volume": 10.0}
{"price": 0.232, "timestamp": 1768049839000, "volume": 86.0}
{"price": 0.232, "timestamp": 1768049840000, "volume": 6.0}
{"price": 0.232, "timestamp": 1768049841000, "volume": 9.0}
{"price": 0.232, "timestamp": 1768049842000, "volume": 1077.0}
{"price": 0.2321, "timestamp": 1768049843000, "volume": 48837.0}
{"price": 0.2321, "timestamp": 1768049857000, "volume": 238.0}
{"price": 0.2321, "timestamp": 1768049862000, "volume": 1723.0}
{"price": 0.2321, "timestamp": 1768049864000, "volume": 84.0}
{"price": 0.2321, "timestamp": 1768049880000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1768049881000, "volume": 275.0}
{"price": 0.2322, "timestamp": 1768049882000, "volume": 853.0}
{"price": 0.2321, "timestamp": 1768049884000, "volume": 16558.0}
{"price": 0.232, "timestamp": 1768049885000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1768049886000, "volume": 21215.0}
{"price": 0.2321, "timestamp": 1768049887000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768049889000, "volume": 646.0}
{"price": 0.2321, "timestamp": 1768049907000, "volume": 5847.0}
{"price": 0.2322, "timestamp": 1768049915000, "volume": 1241.0}
{"price": 0.2321, "timestamp": 1768049923000, "volume": 4306.0}
{"price": 0.2321, "timestamp": 1768049928000, "volume": 430.0}
{"price": 0.2321, "timestamp": 1768049932000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1768049937000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1768049938000, "volume": 32739.0}
{"price": 0.2319, "timestamp": 1768049940000, "volume": 6859.0}
{"price": 0.232, "timestamp": 1768049941000, "volume": 456.0}
{"price": 0.232, "timestamp": 1768049942000, "volume": 49.0}
{"price": 0.232, "timestamp": 1768049951000, "volume": 2025.0}
{"price": 0.232, "timestamp": 1768049952000, "volume": 259.0}
{"price": 0.2319, "timestamp": 1768049953000, "volume": 17788.0}
{"price": 0.2319, "timestamp": 1768049955000, "volume": 22609.0}
{"price": 0.2318, "timestamp": 1768049957000, "volume": 375.0}
{"price": 0.2318, "timestamp": 1768049960000, "volume": 136.0}
{"price": 0.2318, "timestamp": 1768049961000, "volume": 646.0}
{"price": 0.2319, "timestamp": 1768049965000, "volume": 8548.0}
{"price": 0.2319, "timestamp": 1768049966000, "volume": 10035.0}
{"price": 0.2318, "timestamp": 1768049973000, "volume": 86.0}
{"price": 0.2319, "timestamp": 1768049975000, "volume": 82.0}
{"price": 0.2319, "timestamp": 1768049979000, "volume": 5028.0}
{"price": 0.2318, "timestamp": 1768049980000, "volume": 1988.0}
{"price": 0.2319, "timestamp": 1768049984000, "volume": 84.0}
{"price": 0.2319, "timestamp": 1768049990000, "volume": 2101.0}
{"price": 0.2319, "timestamp": 1768050000000, "volume": 2707.0}
{"price": 0.2319, "timestamp": 1768050005000, "volume": 123.0}
{"price": 0.2318, "timestamp": 1768050014000, "volume": 96.0}
{"price": 0.2318, "timestamp": 1768050015000, "volume": 2716.0}
{"price": 0.2319, "timestamp": 1768050027000, "volume": 3.0}
{"price": 0.2318, "timestamp": 1768050030000, "volume": 2610.0}
{"price": 0.2318, "timestamp": 1768050036000, "volume": 129.0}
{"price": 0.2318, "timestamp": 1768050038000, "volume": 33932.0}
{"price": 0.2318, "timestamp": 1768050043000, "volume": 1868.0}
{"price": 0.2318, "timestamp": 1768050047000, "volume": 8679.0}
{"price": 0.2318, "timestamp": 1768050049000, "volume": 581.0}
{"price": 0.2319, "timestamp": 1768050062000, "volume": 47.0}
{"price": 0.2319, "timestamp": 1768050066000, "volume": 6611.0}
{"price": 0.2319, "timestamp": 1768050071000, "volume": 105.0}
{"price": 0.2318, "timestamp": 1768050077000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1768050084000, "volume": 617.0}
{"price": 0.2318, "timestamp": 1768050100000, "volume": 9462.0}
{"price": 0.2319, "timestamp": 1768050102000, "volume": 835.0}
{"price": 0.2319, "timestamp": 1768050104000, "volume": 84.0}
{"price": 0.2318, "timestamp": 1768050150000, "volume": 872.0}
{"price": 0.2318, "timestamp": 1768050174000, "volume": 16414.0}
{"price": 0.2316, "timestamp": 1768050182000, "volume": 8394.0}
{"price": 0.2315, "timestamp": 1768050186000, "volume": 674.0}
{"price": 0.2314, "timestamp": 1768050187000, "volume": 272.0}
{"price": 0.2315, "timestamp": 1768050190000, "volume": 2941.0}
{"price": 0.2316, "timestamp": 1768050221000, "volume": 50000.0}
{"price": 0.2316, "timestamp": 1768050224000, "volume": 84.0}
{"price": 0.2316, "timestamp": 1768050245000, "volume": 6475.0}
{"price": 0.2316, "timestamp": 1768050250000, "volume": 1795.0}
{"price": 0.2316, "timestamp": 1768050258000, "volume": 1471.0}
{"price": 0.2317, "timestamp": 1768050265000, "volume": 42.0}
{"price": 0.2316, "timestamp": 1768050289000, "volume": 100.0}
{"price": 0.2316, "timestamp": 1768050291000, "volume": 6530.0}
{"price": 0.2316, "timestamp": 1768050297000, "volume": 464.0}
{"price": 0.2316, "timestamp": 1768050307000, "volume": 330.0}
{"price": 0.2316, "timestamp": 1768050312000, "volume": 798.0}
{"price": 0.2316, "timestamp": 1768050315000, "volume": 568.0}
{"price": 0.2316, "timestamp": 1768050341000, "volume": 4460.0}
{"price": 0.2316, "timestamp": 1768050343000, "volume": 3.0}
{"price": 0.2316, "timestamp": 1768050345000, "volume": 84.0}
{"price": 0.2316, "timestamp": 1768050348000, "volume": 566.0}
{"price": 0.2317, "timestamp": 1768050360000, "volume": 47.0}
{"price": 0.2317, "timestamp": 1768050362000, "volume": 48.0}
{"price": 0.2316, "timestamp": 1768050374000, "volume": 1140.0}
{"price": 0.2317, "timestamp": 1768050382000, "volume": 124208.0}
{"price": 0.2318, "timestamp": 1768050404000, "volume": 4215.0}
{"price": 0.2318, "timestamp": 1768050409000, "volume": 432.0}
{"price": 0.2318, "timestamp": 1768050412000, "volume": 2157.0}
{"price": 0.2318, "timestamp": 1768050413000, "volume": 1179.0}
{"price": 0.2318, "timestamp": 1768050418000, "volume": 1000.0}
{"price": 0.2317, "timestamp": 1768050423000, "volume": 3758.0}
{"price": 0.2318, "timestamp": 1768050434000, "volume": 215.0}
{"price": 0.2317, "timestamp": 1768050437000, "volume": 25.0}
{"price": 0.2318, "timestamp": 1768050448000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1768050465000, "volume": 84.0}
{"price": 0.2317, "timestamp": 1768050480000, "volume": 39222.0}
{"price": 0.2317, "timestamp": 1768050481000, "volume": 145.0}
{"price": 0.2319, "timestamp": 1768050494000, "volume": 5923.0}
{"price": 0.2319, "timestamp": 1768050505000, "volume": 2348.0}
{"price": 0.232, "timestamp": 1768050512000, "volume": 862.0}
{"price": 0.232, "timestamp": 1768050523000, "volume": 700.0}
{"price": 0.232, "timestamp": 1768050534000, "volume": 555.0}
{"price": 0.232, "timestamp": 1768050540000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768050543000, "volume": 233.0}
{"price": 0.232, "timestamp": 1768050555000, "volume": 25.0}
{"price": 0.232, "timestamp": 1768050573000, "volume": 3470.0}
{"price": 0.232, "timestamp": 1768050579000, "volume": 3295.0}
{"price": 0.2321, "timestamp": 1768050585000, "volume": 84.0}
{"price": 0.2321, "timestamp": 1768050600000, "volume": 45.0}
{"price": 0.2321, "timestamp": 1768050602000, "volume": 47.0}
{"price": 0.2321, "timestamp": 1768050603000, "volume": 2588.0}
{"price": 0.2321, "timestamp": 1768050627000, "volume": 5848.0}
{"price": 0.2321, "timestamp": 1768050632000, "volume": 5848.0}
{"price": 0.2321, "timestamp": 1768050637000, "volume": 5848.0}
{"price": 0.2321, "timestamp": 1768050641000, "volume": 5848.0}
{"price": 0.2321, "timestamp": 1768050647000, "volume": 5848.0}
{"price": 0.2322, "timestamp": 1768050649000, "volume": 3.0}
{"price": 0.2321, "timestamp": 1768050650000, "volume": 5848.0}
{"price": 0.2321, "timestamp": 1768050655000, "volume": 5848.0}
{"price": 0.2321, "timestamp": 1768050656000, "volume": 2104.0}
{"price": 0.232, "timestamp": 1768050662000, "volume": 63328.0}
{"price": 0.232, "timestamp": 1768050674000, "volume": 177.0}
{"price": 0.232, "timestamp": 1768050677000, "volume": 1759.0}
{"price": 0.232, "timestamp": 1768050679000, "volume": 25.0}
{"price": 0.2319, "timestamp": 1768050689000, "volume": 107.0}
{"price": 0.232, "timestamp": 1768050693000, "volume": 27.0}
{"price": 0.2319, "timestamp": 1768050699000, "volume": 375.0}
{"price": 0.232, "timestamp": 1768050705000, "volume": 84.0}
{"price": 0.232, "timestamp": 1768050707000, "volume": 3492.0}
{"price": 0.2319, "timestamp": 1768050716000, "volume": 9350.0}
{"price": 0.2318, "timestamp": 1768050726000, "volume": 1007.0}
{"price": 0.2317, "timestamp": 1768050730000, "volume": 24.0}
{"price": 0.2317, "timestamp": 1768050735000, "volume": 2000.0}
{"price": 0.2317, "timestamp": 1768050736000, "volume": 20.0}
{"price": 0.2318, "timestamp": 1768050760000, "volume": 6424.0}
{"price": 0.2318, "timestamp": 1768050780000, "volume": 3219.0}
{"price": 0.2319, "timestamp": 1768050786000, "volume": 8302.0}
{"price": 0.2318, "timestamp": 1768050794000, "volume": 1217.0}
{"price": 0.2317, "timestamp": 1768050811000, "volume": 6072.0}
{"price": 0.2317, "timestamp": 1768050814000, "volume": 1457.0}
{"price": 0.2318, "timestamp": 1768050826000, "volume": 84.0}
{"price": 0.2317, "timestamp": 1768050827000, "volume": 637.0}
{"price": 0.2317, "timestamp": 1768050833000, "volume": 10.0}
{"price": 0.2317, "timestamp": 1768050839000, "volume": 40.0}
{"price": 0.2318, "timestamp": 1768050840000, "volume": 4057.0}
{"price": 0.2318, "timestamp": 1768050842000, "volume": 9491.0}
{"price": 0.2318, "timestamp": 1768050847000, "volume": 6485.0}
{"price": 0.2318, "timestamp": 1768050850000, "volume": 6471.0}
{"price": 0.2317, "timestamp": 1768050869000, "volume": 544.0}
{"price": 0.2317, "timestamp": 1768050884000, "volume": 3791.0}
{"price": 0.2318, "timestamp": 1768050895000, "volume": 284.0}
{"price": 0.2318, "timestamp": 1768050906000, "volume": 858.0}
{"price": 0.2317, "timestamp": 1768050907000, "volume": 3111.0}
{"price": 0.2317, "timestamp": 1768050944000, "volume": 5000.0}
{"price": 0.2317, "timestamp": 1768050946000, "volume": 87.0}
{"price": 0.2317, "timestamp": 1768050974000, "volume": 1078.0}
{"price": 0.2316, "timestamp": 1768050975000, "volume": 36723.0}
{"price": 0.2316, "timestamp": 1768050994000, "volume": 2026.0}
{"price": 0.2316, "timestamp": 1768050995000, "volume": 6000.0}
{"price": 0.2316, "timestamp": 1768051000000, "volume": 42162.0}
{"price": 0.2316, "timestamp": 1768051001000, "volume": 14545.0}
{"price": 0.2317, "timestamp": 1768051002000, "volume": 9147.0}
{"price": 0.2318, "timestamp": 1768051009000, "volume": 2337.0}
{"price": 0.2319, "timestamp": 1768051011000, "volume": 12659.0}
{"price": 0.232, "timestamp": 1768051020000, "volume": 2863.0}
{"price": 0.2321, "timestamp": 1768051021000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1768051038000, "volume": 4308.0}
{"price": 0.232, "timestamp": 1768051051000, "volume": 5760.0}
{"price": 0.232, "timestamp": 1768051056000, "volume": 7166.0}
{"price": 0.232, "timestamp": 1768051066000, "volume": 84.0}
{"price": 0.232, "timestamp": 1768051073000, "volume": 103.0}
{"price": 0.232, "timestamp": 1768051079000, "volume": 17286.0}
{"price": 0.232, "timestamp": 1768051083000, "volume": 6437.0}
{"price": 0.2319, "timestamp": 1768051092000, "volume": 2464.0}
{"price": 0.232, "timestamp": 1768051131000, "volume": 6044.0}
{"price": 0.2322, "timestamp": 1768051140000, "volume": 236.0}
{"price": 0.2323, "timestamp": 1768051142000, "volume": 12258.0}
{"price": 0.2322, "timestamp": 1768051143000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1768051144000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768051145000, "volume": 20.0}
{"price": 0.2323, "timestamp": 1768051147000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1768051149000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1768051150000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1768051151000, "volume": 6.0}
{"price": 0.2323, "timestamp": 1768051152000, "volume": 3531.0}
{"price": 0.2322, "timestamp": 1768051154000, "volume": 5136.0}
{"price": 0.2322, "timestamp": 1768051155000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768051156000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768051170000, "volume": 64258.0}
{"price": 0.2322, "timestamp": 1768051173000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1768051176000, "volume": 85836.0}
{"price": 0.2323, "timestamp": 1768051186000, "volume": 84.0}
{"price": 0.2324, "timestamp": 1768051192000, "volume": 21523.0}
{"price": 0.2324, "timestamp": 1768051193000, "volume": 21523.0}
{"price": 0.2324, "timestamp": 1768051196000, "volume": 57.0}
{"price": 0.2327, "timestamp": 1768051200000, "volume": 246914.0}
{"price": 0.2326, "timestamp": 1768051202000, "volume": 7291.0}
{"price": 0.2325, "timestamp": 1768051203000, "volume": 10.0}
{"price": 0.2325, "timestamp": 1768051204000, "volume": 13.0}
{"price": 0.2325, "timestamp": 1768051205000, "volume": 16.0}
{"price": 0.2325, "timestamp": 1768051206000, "volume": 26.0}
{"price": 0.2325, "timestamp": 1768051207000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1768051209000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768051210000, "volume": 28407.0}
{"price": 0.2326, "timestamp": 1768051212000, "volume": 6.0}
{"price": 0.2326, "timestamp": 1768051213000, "volume": 6.0}
{"price": 0.2327, "timestamp": 1768051214000, "volume": 4184.0}
{"price": 0.2327, "timestamp": 1768051215000, "volume": 54.0}
{"price": 0.2327, "timestamp": 1768051219000, "volume": 430.0}
{"price": 0.2327, "timestamp": 1768051220000, "volume": 202.0}
{"price": 0.2326, "timestamp": 1768051221000, "volume": 6.0}
{"price": 0.2326, "timestamp": 1768051222000, "volume": 1440.0}
{"price": 0.2326, "timestamp": 1768051223000, "volume": 99709.0}
{"price": 0.2325, "timestamp": 1768051226000, "volume": 59386.0}
{"price": 0.2326, "timestamp": 1768051229000, "volume": 1814.0}
{"price": 0.2324, "timestamp": 1768051232000, "volume": 13483.0}
{"price": 0.2324, "timestamp": 1768051233000, "volume": 53.0}
{"price": 0.2323, "timestamp": 1768051238000, "volume": 16902.0}
{"price": 0.2323, "timestamp": 1768051240000, "volume": 640.0}
{"price": 0.2324, "timestamp": 1768051253000, "volume": 1337.0}
{"price": 0.2324, "timestamp": 1768051254000, "volume": 452.0}
{"price": 0.2325, "timestamp": 1768051261000, "volume": 349.0}
{"price": 0.2326, "timestamp": 1768051262000, "volume": 45.0}
{"price": 0.2327, "timestamp": 1768051266000, "volume": 17753.0}
{"price": 0.2327, "timestamp": 1768051267000, "volume": 10738.0}
{"price": 0.2327, "timestamp": 1768051268000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768051271000, "volume": 2863.0}
{"price": 0.2326, "timestamp": 1768051275000, "volume": 5213.0}
{"price": 0.2325, "timestamp": 1768051277000, "volume": 3259.0}
{"price": 0.2325, "timestamp": 1768051291000, "volume": 38.0}
{"price": 0.2327, "timestamp": 1768051302000, "volume": 2489.0}
{"price": 0.2327, "timestamp": 1768051306000, "volume": 84.0}
{"price": 0.2327, "timestamp": 1768051312000, "volume": 2512.0}
{"price": 0.2327, "timestamp": 1768051315000, "volume": 2895.0}
{"price": 0.2326, "timestamp": 1768051320000, "volume": 1966.0}
{"price": 0.2325, "timestamp": 1768051323000, "volume": 20.0}
{"price": 0.2326, "timestamp": 1768051324000, "volume": 429.0}
{"price": 0.2325, "timestamp": 1768051333000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1768051335000, "volume": 129.0}
{"price": 0.2326, "timestamp": 1768051338000, "volume": 259.0}
{"price": 0.2326, "timestamp": 1768051348000, "volume": 7042.0}
{"price": 0.2326, "timestamp": 1768051349000, "volume": 3295.0}
{"price": 0.2327, "timestamp": 1768051354000, "volume": 21496.0}
{"price": 0.2326, "timestamp": 1768051365000, "volume": 1763.0}
{"price": 0.2325, "timestamp": 1768051385000, "volume": 4299.0}
{"price": 0.2326, "timestamp": 1768051403000, "volume": 3950.0}
{"price": 0.2326, "timestamp": 1768051407000, "volume": 63891.0}
{"price": 0.2325, "timestamp": 1768051408000, "volume": 8422.0}
{"price": 0.2326, "timestamp": 1768051418000, "volume": 25.0}
{"price": 0.2325, "timestamp": 1768051425000, "volume": 191.0}
{"price": 0.2325, "timestamp": 1768051426000, "volume": 4728.0}
{"price": 0.2326, "timestamp": 1768051427000, "volume": 84.0}
{"price": 0.2326, "timestamp": 1768051454000, "volume": 155.0}
{"price": 0.2326, "timestamp": 1768051461000, "volume": 16175.0}
{"price": 0.2326, "timestamp": 1768051468000, "volume": 839.0}
{"price": 0.2327, "timestamp": 1768051486000, "volume": 6448.0}
{"price": 0.2326, "timestamp": 1768051492000, "volume": 9535.0}
{"price": 0.2326, "timestamp": 1768051513000, "volume": 54058.0}
{"price": 0.2326, "timestamp": 1768051514000, "volume": 400.0}
{"price": 0.2326, "timestamp": 1768051519000, "volume": 54133.0}
{"price": 0.2325, "timestamp": 1768051522000, "volume": 59.0}
{"price": 0.2326, "timestamp": 1768051523000, "volume": 1088.0}
{"price": 0.2327, "timestamp": 1768051527000, "volume": 10010.0}
{"price": 0.2327, "timestamp": 1768051532000, "volume": 20.0}
{"price": 0.2327, "timestamp": 1768051545000, "volume": 6424.0}
{"price": 0.2328, "timestamp": 1768051547000, "volume": 84.0}
{"price": 0.2327, "timestamp": 1768051548000, "volume": 215.0}
{"price": 0.2328, "timestamp": 1768051552000, "volume": 10813.0}
{"price": 0.2327, "timestamp": 1768051553000, "volume": 2607.0}
{"price": 0.2327, "timestamp": 1768051554000, "volume": 614.0}
{"price": 0.2326, "timestamp": 1768051556000, "volume": 569.0}
{"price": 0.2327, "timestamp": 1768051557000, "volume": 72488.0}
{"price": 0.2327, "timestamp": 1768051565000, "volume": 720.0}
{"price": 0.2327, "timestamp": 1768051585000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768051591000, "volume": 3492.0}
{"price": 0.2327, "timestamp": 1768051595000, "volume": 127.0}
{"price": 0.2327, "timestamp": 1768051607000, "volume": 1593.0}
{"price": 0.2326, "timestamp": 1768051637000, "volume": 2611.0}
{"price": 0.2325, "timestamp": 1768051654000, "volume": 1020.0}
{"price": 0.2325, "timestamp": 1768051667000, "volume": 84.0}
{"price": 0.2324, "timestamp": 1768051686000, "volume": 7381.0}
{"price": 0.2323, "timestamp": 1768051696000, "volume": 2430.0}
{"price": 0.2323, "timestamp": 1768051699000, "volume": 171.0}
{"price": 0.2324, "timestamp": 1768051711000, "volume": 3196.0}
{"price": 0.2323, "timestamp": 1768051713000, "volume": 29.0}
{"price": 0.2323, "timestamp": 1768051735000, "volume": 12.0}
{"price": 0.2324, "timestamp": 1768051736000, "volume": 10.0}
{"price": 0.2323, "timestamp": 1768051742000, "volume": 75.0}
{"price": 0.2324, "timestamp": 1768051746000, "volume": 11451.0}
{"price": 0.2324, "timestamp": 1768051755000, "volume": 1262.0}
{"price": 0.2324, "timestamp": 1768051763000, "volume": 10000.0}
{"price": 0.2324, "timestamp": 1768051779000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1768051787000, "volume": 84.0}
{"price": 0.2325, "timestamp": 1768051801000, "volume": 860.0}
{"price": 0.2325, "timestamp": 1768051807000, "volume": 136.0}
{"price": 0.2324, "timestamp": 1768051820000, "volume": 847.0}
{"price": 0.2324, "timestamp": 1768051834000, "volume": 150.0}
{"price": 0.2324, "timestamp": 1768051846000, "volume": 15208.0}
{"price": 0.2324, "timestamp": 1768051849000, "volume": 1075.0}
{"price": 0.2324, "timestamp": 1768051850000, "volume": 1000.0}
{"price": 0.2325, "timestamp": 1768051861000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768051862000, "volume": 47.0}
{"price": 0.2324, "timestamp": 1768051864000, "volume": 8460.0}
{"price": 0.2323, "timestamp": 1768051880000, "volume": 91577.0}
{"price": 0.2323, "timestamp": 1768051884000, "volume": 3132.0}
{"price": 0.2323, "timestamp": 1768051886000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1768051890000, "volume": 157.0}
{"price": 0.2323, "timestamp": 1768051891000, "volume": 1737.0}
{"price": 0.2324, "timestamp": 1768051901000, "volume": 32.0}
{"price": 0.2324, "timestamp": 1768051908000, "volume": 84.0}
{"price": 0.2324, "timestamp": 1768051935000, "volume": 4031.0}
{"price": 0.2324, "timestamp": 1768051937000, "volume": 138.0}
{"price": 0.2326, "timestamp": 1768051939000, "volume": 130104.0}
{"price": 0.2326, "timestamp": 1768051963000, "volume": 10111.0}
{"price": 0.2325, "timestamp": 1768051986000, "volume": 1842.0}
{"price": 0.2325, "timestamp": 1768051990000, "volume": 970.0}
{"price": 0.2325, "timestamp": 1768051993000, "volume": 3560.0}
{"price": 0.2326, "timestamp": 1768051995000, "volume": 30045.0}
{"price": 0.2326, "timestamp": 1768052004000, "volume": 1753.0}
{"price": 0.2326, "timestamp": 1768052022000, "volume": 515.0}
{"price": 0.2325, "timestamp": 1768052023000, "volume": 2658.0}
{"price": 0.2324, "timestamp": 1768052024000, "volume": 148.0}
{"price": 0.2325, "timestamp": 1768052028000, "volume": 84.0}
{"price": 0.2325, "timestamp": 1768052034000, "volume": 240.0}
{"price": 0.2326, "timestamp": 1768052036000, "volume": 21505.0}
{"price": 0.2325, "timestamp": 1768052052000, "volume": 21806.0}
{"price": 0.2326, "timestamp": 1768052068000, "volume": 2027.0}
{"price": 0.2327, "timestamp": 1768052073000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1768052075000, "volume": 353.0}
{"price": 0.2327, "timestamp": 1768052083000, "volume": 1405.0}
{"price": 0.2326, "timestamp": 1768052084000, "volume": 52344.0}
{"price": 0.2326, "timestamp": 1768052090000, "volume": 107.0}
{"price": 0.2326, "timestamp": 1768052096000, "volume": 343.0}
{"price": 0.2326, "timestamp": 1768052105000, "volume": 59386.0}
{"price": 0.2326, "timestamp": 1768052109000, "volume": 330.0}
{"price": 0.2327, "timestamp": 1768052113000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1768052114000, "volume": 759.0}
{"price": 0.2326, "timestamp": 1768052116000, "volume": 394.0}
{"price": 0.2326, "timestamp": 1768052131000, "volume": 21496.0}
{"price": 0.2326, "timestamp": 1768052148000, "volume": 84.0}
{"price": 0.2326, "timestamp": 1768052153000, "volume": 156.0}
{"price": 0.2326, "timestamp": 1768052155000, "volume": 4299.0}
{"price": 0.2326, "timestamp": 1768052162000, "volume": 46.0}
{"price": 0.2326, "timestamp": 1768052164000, "volume": 3560.0}
{"price": 0.2325, "timestamp": 1768052171000, "volume": 276.0}
{"price": 0.2325, "timestamp": 1768052172000, "volume": 83982.0}
{"price": 0.2324, "timestamp": 1768052174000, "volume": 4123.0}
{"price": 0.2325, "timestamp": 1768052185000, "volume": 1290.0}
{"price": 0.2325, "timestamp": 1768052197000, "volume": 9753.0}
{"price": 0.2326, "timestamp": 1768052198000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768052219000, "volume": 8725.0}
{"price": 0.2327, "timestamp": 1768052226000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1768052227000, "volume": 472.0}
{"price": 0.2328, "timestamp": 1768052231000, "volume": 374.0}
{"price": 0.2328, "timestamp": 1768052234000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768052235000, "volume": 20.0}
{"price": 0.2328, "timestamp": 1768052239000, "volume": 6.0}
{"price": 0.2329, "timestamp": 1768052243000, "volume": 17831.0}
{"price": 0.2329, "timestamp": 1768052245000, "volume": 2322.0}
{"price": 0.2328, "timestamp": 1768052259000, "volume": 4849.0}
{"price": 0.2328, "timestamp": 1768052266000, "volume": 6464.0}
{"price": 0.2328, "timestamp": 1768052268000, "volume": 84.0}
{"price": 0.2327, "timestamp": 1768052269000, "volume": 259.0}
{"price": 0.2327, "timestamp": 1768052277000, "volume": 3936.0}
{"price": 0.2327, "timestamp": 1768052280000, "volume": 4791.0}
{"price": 0.2328, "timestamp": 1768052288000, "volume": 572.0}
{"price": 0.2328, "timestamp": 1768052295000, "volume": 4791.0}
{"price": 0.2329, "timestamp": 1768052297000, "volume": 150.0}
{"price": 0.2329, "timestamp": 1768052303000, "volume": 4075.0}
{"price": 0.2328, "timestamp": 1768052310000, "volume": 4791.0}
{"price": 0.2328, "timestamp": 1768052312000, "volume": 5977.0}
{"price": 0.2328, "timestamp": 1768052322000, "volume": 237.0}
{"price": 0.2329, "timestamp": 1768052341000, "volume": 4295.0}
{"price": 0.2328, "timestamp": 1768052348000, "volume": 214.0}
{"price": 0.2328, "timestamp": 1768052356000, "volume": 5235.0}
{"price": 0.2328, "timestamp": 1768052359000, "volume": 9731.0}
{"price": 0.2327, "timestamp": 1768052362000, "volume": 6446.0}
{"price": 0.2327, "timestamp": 1768052366000, "volume": 3437.0}
{"price": 0.2328, "timestamp": 1768052378000, "volume": 4361.0}
{"price": 0.2328, "timestamp": 1768052388000, "volume": 84.0}
{"price": 0.2328, "timestamp": 1768052390000, "volume": 1275.0}
{"price": 0.2328, "timestamp": 1768052396000, "volume": 6874.0}
{"price": 0.2327, "timestamp": 1768052426000, "volume": 16495.0}
{"price": 0.2328, "timestamp": 1768052471000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768052485000, "volume": 3846.0}
{"price": 0.2329, "timestamp": 1768052489000, "volume": 6005.0}
{"price": 0.2329, "timestamp": 1768052494000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768052501000, "volume": 3.0}
{"price": 0.2329, "timestamp": 1768052509000, "volume": 84.0}
{"price": 0.2329, "timestamp": 1768052512000, "volume": 424.0}
{"price": 0.2329, "timestamp": 1768052514000, "volume": 22838.0}
{"price": 0.2329, "timestamp": 1768052520000, "volume": 3.0}
{"price": 0.2329, "timestamp": 1768052522000, "volume": 14.0}
{"price": 0.233, "timestamp": 1768052558000, "volume": 1905.0}
{"price": 0.2329, "timestamp": 1768052560000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1768052566000, "volume": 2155.0}
{"price": 0.2329, "timestamp": 1768052580000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1768052581000, "volume": 5679.0}
{"price": 0.2327, "timestamp": 1768052583000, "volume": 1775.0}
{"price": 0.2327, "timestamp": 1768052589000, "volume": 386.0}
{"price": 0.2327, "timestamp": 1768052625000, "volume": 701.0}
{"price": 0.2328, "timestamp": 1768052629000, "volume": 84.0}
{"price": 0.2328, "timestamp": 1768052641000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768052655000, "volume": 705.0}
{"price": 0.2327, "timestamp": 1768052657000, "volume": 9543.0}
{"price": 0.2328, "timestamp": 1768052675000, "volume": 1270.0}
{"price": 0.2328, "timestamp": 1768052681000, "volume": 246.0}
{"price": 0.2329, "timestamp": 1768052687000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768052688000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768052700000, "volume": 52129.0}
{"price": 0.2329, "timestamp": 1768052707000, "volume": 9306.0}
{"price": 0.2329, "timestamp": 1768052715000, "volume": 630.0}
{"price": 0.233, "timestamp": 1768052738000, "volume": 8525.0}
{"price": 0.233, "timestamp": 1768052743000, "volume": 3.0}
{"price": 0.233, "timestamp": 1768052744000, "volume": 1509.0}
{"price": 0.233, "timestamp": 1768052749000, "volume": 96.0}
{"price": 0.2331, "timestamp": 1768052754000, "volume": 643.0}
{"price": 0.2331, "timestamp": 1768052782000, "volume": 10084.0}
{"price": 0.233, "timestamp": 1768052785000, "volume": 479.0}
{"price": 0.233, "timestamp": 1768052786000, "volume": 2658.0}
{"price": 0.233, "timestamp": 1768052787000, "volume": 172.0}
{"price": 0.233, "timestamp": 1768052793000, "volume": 10174.0}
{"price": 0.2331, "timestamp": 1768052800000, "volume": 21459.0}
{"price": 0.2331, "timestamp": 1768052803000, "volume": 3.0}
{"price": 0.233, "timestamp": 1768052804000, "volume": 2980.0}
{"price": 0.2328, "timestamp": 1768052810000, "volume": 3967.0}
{"price": 0.2328, "timestamp": 1768052819000, "volume": 3067.0}
{"price": 0.2328, "timestamp": 1768052821000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1768052826000, "volume": 1584.0}
{"price": 0.2327, "timestamp": 1768052828000, "volume": 25.0}
{"price": 0.2327, "timestamp": 1768052836000, "volume": 17181.0}
{"price": 0.2326, "timestamp": 1768052844000, "volume": 2135.0}
{"price": 0.2327, "timestamp": 1768052858000, "volume": 6126.0}
{"price": 0.2328, "timestamp": 1768052869000, "volume": 84.0}
{"price": 0.2328, "timestamp": 1768052875000, "volume": 883.0}
{"price": 0.2328, "timestamp": 1768052880000, "volume": 10530.0}
{"price": 0.2326, "timestamp": 1768052917000, "volume": 93281.0}
{"price": 0.2326, "timestamp": 1768052933000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768052949000, "volume": 26745.0}
{"price": 0.2325, "timestamp": 1768052968000, "volume": 6.0}
{"price": 0.2325, "timestamp": 1768052979000, "volume": 22.0}
{"price": 0.2325, "timestamp": 1768052983000, "volume": 98509.0}
{"price": 0.2324, "timestamp": 1768052988000, "volume": 6.0}
{"price": 0.2325, "timestamp": 1768052989000, "volume": 4901.0}
{"price": 0.2326, "timestamp": 1768052990000, "volume": 84.0}
{"price": 0.2326, "timestamp": 1768052999000, "volume": 21518.0}
{"price": 0.2326, "timestamp": 1768053000000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1768053007000, "volume": 4662.0}
{"price": 0.2326, "timestamp": 1768053014000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1768053020000, "volume": 14108.0}
{"price": 0.2325, "timestamp": 1768053023000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1768053024000, "volume": 811.0}
{"price": 0.2326, "timestamp": 1768053028000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1768053042000, "volume": 6.0}
{"price": 0.2327, "timestamp": 1768053043000, "volume": 166.0}
{"price": 0.2326, "timestamp": 1768053048000, "volume": 1518.0}
{"price": 0.2326, "timestamp": 1768053053000, "volume": 222.0}
{"price": 0.2327, "timestamp": 1768053058000, "volume": 525.0}
{"price": 0.2327, "timestamp": 1768053060000, "volume": 592.0}
{"price": 0.2326, "timestamp": 1768053062000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768053090000, "volume": 12611.0}
{"price": 0.2324, "timestamp": 1768053098000, "volume": 7152.0}
{"price": 0.2325, "timestamp": 1768053110000, "volume": 84.0}
{"price": 0.2325, "timestamp": 1768053115000, "volume": 9802.0}
{"price": 0.2326, "timestamp": 1768053116000, "volume": 3.0}
{"price": 0.2325, "timestamp": 1768053124000, "volume": 197.0}
{"price": 0.2325, "timestamp": 1768053129000, "volume": 1029.0}
{"price": 0.2325, "timestamp": 1768053130000, "volume": 2322.0}
{"price": 0.2325, "timestamp": 1768053140000, "volume": 79695.0}
{"price": 0.2325, "timestamp": 1768053147000, "volume": 3624.0}
{"price": 0.2324, "timestamp": 1768053178000, "volume": 100000.0}
{"price": 0.2325, "timestamp": 1768053180000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1768053189000, "volume": 8725.0}
{"price": 0.2327, "timestamp": 1768053214000, "volume": 50000.0}
{"price": 0.2326, "timestamp": 1768053219000, "volume": 2404.0}
{"price": 0.2326, "timestamp": 1768053228000, "volume": 8076.0}
{"price": 0.2326, "timestamp": 1768053230000, "volume": 84.0}
{"price": 0.2325, "timestamp": 1768053235000, "volume": 7497.0}
{"price": 0.2324, "timestamp": 1768053255000, "volume": 17162.0}
{"price": 0.2323, "timestamp": 1768053256000, "volume": 4010.0}
{"price": 0.2323, "timestamp": 1768053264000, "volume": 165271.0}
{"price": 0.2322, "timestamp": 1768053265000, "volume": 61012.0}
{"price": 0.2323, "timestamp": 1768053268000, "volume": 70.0}
{"price": 0.2323, "timestamp": 1768053270000, "volume": 21317.0}
{"price": 0.2323, "timestamp": 1768053276000, "volume": 4089.0}
{"price": 0.2322, "timestamp": 1768053301000, "volume": 1420.0}
{"price": 0.2323, "timestamp": 1768053305000, "volume": 207.0}
{"price": 0.2323, "timestamp": 1768053321000, "volume": 6604.0}
{"price": 0.2322, "timestamp": 1768053324000, "volume": 107.0}
{"price": 0.2322, "timestamp": 1768053334000, "volume": 430.0}
{"price": 0.2322, "timestamp": 1768053336000, "volume": 112.0}
{"price": 0.2322, "timestamp": 1768053338000, "volume": 432.0}
{"price": 0.2323, "timestamp": 1768053350000, "volume": 84.0}
{"price": 0.2323, "timestamp": 1768053357000, "volume": 118.0}
{"price": 0.2324, "timestamp": 1768053362000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768053364000, "volume": 11927.0}
{"price": 0.2323, "timestamp": 1768053368000, "volume": 172.0}
{"price": 0.2323, "timestamp": 1768053374000, "volume": 181.0}
{"price": 0.2323, "timestamp": 1768053376000, "volume": 775.0}
{"price": 0.2323, "timestamp": 1768053405000, "volume": 6560.0}
{"price": 0.2323, "timestamp": 1768053418000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768053427000, "volume": 14312.0}
{"price": 0.2321, "timestamp": 1768053431000, "volume": 243.0}
{"price": 0.2321, "timestamp": 1768053438000, "volume": 4222.0}
{"price": 0.232, "timestamp": 1768053460000, "volume": 287.0}
{"price": 0.2321, "timestamp": 1768053462000, "volume": 1.0}
{"price": 0.2321, "timestamp": 1768053470000, "volume": 84.0}
{"price": 0.2321, "timestamp": 1768053491000, "volume": 7790.0}
{"price": 0.2321, "timestamp": 1768053499000, "volume": 12072.0}
{"price": 0.2321, "timestamp": 1768053501000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768053508000, "volume": 21739.0}
{"price": 0.2321, "timestamp": 1768053512000, "volume": 1077.0}
{"price": 0.2321, "timestamp": 1768053514000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1768053518000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1768053542000, "volume": 66.0}
{"price": 0.2321, "timestamp": 1768053551000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1768053554000, "volume": 1471.0}
{"price": 0.2321, "timestamp": 1768053555000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1768053566000, "volume": 55260.0}
{"price": 0.2322, "timestamp": 1768053569000, "volume": 380.0}
{"price": 0.2321, "timestamp": 1768053582000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1768053583000, "volume": 500.0}
{"price": 0.2322, "timestamp": 1768053591000, "volume": 84.0}
{"price": 0.2321, "timestamp": 1768053596000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1768053597000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1768053598000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1768053599000, "volume": 250.0}
{"price": 0.2322, "timestamp": 1768053602000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1768053606000, "volume": 27.0}
{"price": 0.2321, "timestamp": 1768053607000, "volume": 27.0}
{"price": 0.2321, "timestamp": 1768053622000, "volume": 86467.0}
{"price": 0.2321, "timestamp": 1768053630000, "volume": 17874.0}
{"price": 0.2321, "timestamp": 1768053632000, "volume": 1009.0}
{"price": 0.2321, "timestamp": 1768053638000, "volume": 214.0}
{"price": 0.2321, "timestamp": 1768053654000, "volume": 55260.0}
{"price": 0.2321, "timestamp": 1768053661000, "volume": 1530.0}
{"price": 0.2321, "timestamp": 1768053669000, "volume": 5216.0}
{"price": 0.232, "timestamp": 1768053695000, "volume": 434.0}
{"price": 0.232, "timestamp": 1768053701000, "volume": 620.0}
{"price": 0.232, "timestamp": 1768053703000, "volume": 5747.0}
{"price": 0.232, "timestamp": 1768053711000, "volume": 84.0}
{"price": 0.232, "timestamp": 1768053716000, "volume": 1188.0}
{"price": 0.232, "timestamp": 1768053720000, "volume": 4581.0}
{"price": 0.232, "timestamp": 1768053722000, "volume": 45.0}
{"price": 0.232, "timestamp": 1768053727000, "volume": 3.0}
{"price": 0.2318, "timestamp": 1768053748000, "volume": 67320.0}
{"price": 0.2319, "timestamp": 1768053751000, "volume": 81751.0}
{"price": 0.2318, "timestamp": 1768053756000, "volume": 561.0}
{"price": 0.232, "timestamp": 1768053757000, "volume": 3164.0}
{"price": 0.2319, "timestamp": 1768053770000, "volume": 863.0}
{"price": 0.2319, "timestamp": 1768053774000, "volume": 300.0}
{"price": 0.232, "timestamp": 1768053781000, "volume": 34415.0}
{"price": 0.232, "timestamp": 1768053798000, "volume": 1820.0}
{"price": 0.232, "timestamp": 1768053809000, "volume": 720.0}
{"price": 0.2321, "timestamp": 1768053831000, "volume": 684.0}
{"price": 0.232, "timestamp": 1768053846000, "volume": 31377.0}
{"price": 0.2319, "timestamp": 1768053850000, "volume": 46851.0}
{"price": 0.2319, "timestamp": 1768053855000, "volume": 1742.0}
{"price": 0.232, "timestamp": 1768053857000, "volume": 202088.0}
{"price": 0.2321, "timestamp": 1768053858000, "volume": 1327.0}
{"price": 0.232, "timestamp": 1768053877000, "volume": 7990.0}
{"price": 0.2318, "timestamp": 1768053882000, "volume": 673858.0}
{"price": 0.2319, "timestamp": 1768053892000, "volume": 3273.0}
{"price": 0.2319, "timestamp": 1768053898000, "volume": 13294.0}
{"price": 0.232, "timestamp": 1768053900000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768053901000, "volume": 10598.0}
{"price": 0.2321, "timestamp": 1768053951000, "volume": 84.0}
{"price": 0.2321, "timestamp": 1768053965000, "volume": 15189.0}
{"price": 0.2321, "timestamp": 1768053974000, "volume": 103226.0}
{"price": 0.2322, "timestamp": 1768053976000, "volume": 21816.0}
{"price": 0.2321, "timestamp": 1768053986000, "volume": 55778.0}
{"price": 0.2322, "timestamp": 1768053988000, "volume": 10247.0}
{"price": 0.2322, "timestamp": 1768053990000, "volume": 600.0}
{"price": 0.2322, "timestamp": 1768053996000, "volume": 13253.0}
{"price": 0.2321, "timestamp": 1768054011000, "volume": 15973.0}
{"price": 0.2321, "timestamp": 1768054022000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1768054036000, "volume": 10769.0}
{"price": 0.2321, "timestamp": 1768054055000, "volume": 11737.0}
{"price": 0.2321, "timestamp": 1768054072000, "volume": 84.0}
{"price": 0.2321, "timestamp": 1768054131000, "volume": 14073.0}
{"price": 0.2322, "timestamp": 1768054141000, "volume": 45.0}
{"price": 0.2321, "timestamp": 1768054155000, "volume": 28824.0}
{"price": 0.2321, "timestamp": 1768054162000, "volume": 9859.0}
{"price": 0.232, "timestamp": 1768054182000, "volume": 542.0}
{"price": 0.2321, "timestamp": 1768054188000, "volume": 5301.0}
{"price": 0.2321, "timestamp": 1768054192000, "volume": 84.0}
{"price": 0.2321, "timestamp": 1768054198000, "volume": 1276.0}
{"price": 0.2322, "timestamp": 1768054202000, "volume": 65.0}
{"price": 0.2322, "timestamp": 1768054206000, "volume": 2153.0}
{"price": 0.2321, "timestamp": 1768054207000, "volume": 10166.0}
{"price": 0.2321, "timestamp": 1768054216000, "volume": 1914.0}
{"price": 0.2318, "timestamp": 1768054219000, "volume": 267975.0}
{"price": 0.2319, "timestamp": 1768054224000, "volume": 8705.0}
{"price": 0.2319, "timestamp": 1768054231000, "volume": 1589.0}
{"price": 0.2319, "timestamp": 1768054239000, "volume": 1391.0}
{"price": 0.2318, "timestamp": 1768054243000, "volume": 2776.0}
{"price": 0.2319, "timestamp": 1768054248000, "volume": 1420.0}
{"price": 0.2319, "timestamp": 1768054250000, "volume": 599.0}
{"price": 0.2319, "timestamp": 1768054257000, "volume": 14082.0}
{"price": 0.2316, "timestamp": 1768054270000, "volume": 263419.0}
{"price": 0.2316, "timestamp": 1768054283000, "volume": 7163.0}
{"price": 0.2315, "timestamp": 1768054285000, "volume": 11827.0}
{"price": 0.2316, "timestamp": 1768054287000, "volume": 1412.0}
{"price": 0.2315, "timestamp": 1768054291000, "volume": 6319.0}
{"price": 0.2316, "timestamp": 1768054294000, "volume": 1439.0}
{"price": 0.2315, "timestamp": 1768054296000, "volume": 5424.0}
{"price": 0.2313, "timestamp": 1768054301000, "volume": 33656.0}
{"price": 0.2313, "timestamp": 1768054302000, "volume": 26995.0}
{"price": 0.2312, "timestamp": 1768054303000, "volume": 11040.0}
{"price": 0.2313, "timestamp": 1768054307000, "volume": 11202.0}
{"price": 0.2313, "timestamp": 1768054312000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768054314000, "volume": 3233.0}
{"price": 0.2313, "timestamp": 1768054316000, "volume": 2171.0}
{"price": 0.2312, "timestamp": 1768054318000, "volume": 859.0}
{"price": 0.2312, "timestamp": 1768054319000, "volume": 223.0}
{"price": 0.2312, "timestamp": 1768054320000, "volume": 2569.0}
{"price": 0.2313, "timestamp": 1768054321000, "volume": 1931.0}
{"price": 0.2312, "timestamp": 1768054322000, "volume": 198.0}
{"price": 0.2313, "timestamp": 1768054323000, "volume": 2114.0}
{"price": 0.2314, "timestamp": 1768054328000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1768054332000, "volume": 1171.0}
{"price": 0.2314, "timestamp": 1768054333000, "volume": 4221.0}
{"price": 0.2313, "timestamp": 1768054339000, "volume": 23080.0}
{"price": 0.2312, "timestamp": 1768054345000, "volume": 16543.0}
{"price": 0.2311, "timestamp": 1768054349000, "volume": 131157.0}
{"price": 0.2311, "timestamp": 1768054354000, "volume": 463.0}
{"price": 0.2311, "timestamp": 1768054358000, "volume": 7530.0}
{"price": 0.2311, "timestamp": 1768054363000, "volume": 8899.0}
{"price": 0.2312, "timestamp": 1768054364000, "volume": 470.0}
{"price": 0.2311, "timestamp": 1768054365000, "volume": 19342.0}
{"price": 0.2311, "timestamp": 1768054367000, "volume": 661.0}
{"price": 0.231, "timestamp": 1768054372000, "volume": 570.0}
{"price": 0.2311, "timestamp": 1768054373000, "volume": 2069.0}
{"price": 0.2311, "timestamp": 1768054383000, "volume": 8556.0}
{"price": 0.2311, "timestamp": 1768054394000, "volume": 974.0}
{"price": 0.2311, "timestamp": 1768054398000, "volume": 114.0}
{"price": 0.2312, "timestamp": 1768054418000, "volume": 47340.0}
{"price": 0.2313, "timestamp": 1768054420000, "volume": 17978.0}
{"price": 0.2313, "timestamp": 1768054425000, "volume": 2011.0}
{"price": 0.2314, "timestamp": 1768054432000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1768054434000, "volume": 2235.0}
{"price": 0.2315, "timestamp": 1768054441000, "volume": 15743.0}
{"price": 0.2315, "timestamp": 1768054445000, "volume": 12514.0}
{"price": 0.2315, "timestamp": 1768054447000, "volume": 10.0}
{"price": 0.2314, "timestamp": 1768054455000, "volume": 27.0}
{"price": 0.2315, "timestamp": 1768054458000, "volume": 5138.0}
{"price": 0.2315, "timestamp": 1768054468000, "volume": 122.0}
{"price": 0.2314, "timestamp": 1768054471000, "volume": 6639.0}
{"price": 0.2315, "timestamp": 1768054472000, "volume": 250.0}
{"price": 0.2315, "timestamp": 1768054473000, "volume": 250.0}
{"price": 0.2315, "timestamp": 1768054476000, "volume": 103.0}
{"price": 0.2313, "timestamp": 1768054482000, "volume": 101717.0}
{"price": 0.2313, "timestamp": 1768054483000, "volume": 4892.0}
{"price": 0.2314, "timestamp": 1768054487000, "volume": 250.0}
{"price": 0.2314, "timestamp": 1768054492000, "volume": 1362.0}
{"price": 0.2315, "timestamp": 1768054499000, "volume": 31735.0}
{"price": 0.2315, "timestamp": 1768054500000, "volume": 889.0}
{"price": 0.2314, "timestamp": 1768054501000, "volume": 431.0}
{"price": 0.2314, "timestamp": 1768054509000, "volume": 9946.0}
{"price": 0.2313, "timestamp": 1768054511000, "volume": 449.0}
{"price": 0.2314, "timestamp": 1768054512000, "volume": 499.0}
{"price": 0.2314, "timestamp": 1768054515000, "volume": 1741.0}
{"price": 0.2314, "timestamp": 1768054534000, "volume": 3256.0}
{"price": 0.2313, "timestamp": 1768054541000, "volume": 8927.0}
{"price": 0.2313, "timestamp": 1768054544000, "volume": 106.0}
{"price": 0.2312, "timestamp": 1768054545000, "volume": 49.0}
{"price": 0.2313, "timestamp": 1768054551000, "volume": 2395.0}
{"price": 0.2314, "timestamp": 1768054552000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1768054558000, "volume": 7013.0}
{"price": 0.2313, "timestamp": 1768054575000, "volume": 532.0}
{"price": 0.2313, "timestamp": 1768054582000, "volume": 4641.0}
{"price": 0.2312, "timestamp": 1768054626000, "volume": 967.0}
{"price": 0.2312, "timestamp": 1768054634000, "volume": 754.0}
{"price": 0.2313, "timestamp": 1768054637000, "volume": 120.0}
{"price": 0.2313, "timestamp": 1768054646000, "volume": 10013.0}
{"price": 0.2314, "timestamp": 1768054647000, "volume": 864.0}
{"price": 0.2313, "timestamp": 1768054657000, "volume": 1456.0}
{"price": 0.2312, "timestamp": 1768054659000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768054661000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768054669000, "volume": 12180.0}
{"price": 0.2312, "timestamp": 1768054671000, "volume": 725.0}
{"price": 0.2313, "timestamp": 1768054673000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1768054682000, "volume": 556.0}
{"price": 0.2313, "timestamp": 1768054712000, "volume": 3193.0}
{"price": 0.2313, "timestamp": 1768054722000, "volume": 509.0}
{"price": 0.2313, "timestamp": 1768054735000, "volume": 36273.0}
{"price": 0.2315, "timestamp": 1768054741000, "volume": 25139.0}
{"price": 0.2314, "timestamp": 1768054750000, "volume": 10562.0}
{"price": 0.2315, "timestamp": 1768054752000, "volume": 170.0}
{"price": 0.2315, "timestamp": 1768054753000, "volume": 1023.0}
{"price": 0.2314, "timestamp": 1768054759000, "volume": 2436.0}
{"price": 0.2314, "timestamp": 1768054773000, "volume": 114.0}
{"price": 0.2315, "timestamp": 1768054781000, "volume": 218.0}
{"price": 0.2316, "timestamp": 1768054793000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1768054823000, "volume": 61.0}
{"price": 0.2315, "timestamp": 1768054862000, "volume": 23305.0}
{"price": 0.2315, "timestamp": 1768054867000, "volume": 33873.0}
{"price": 0.2315, "timestamp": 1768054897000, "volume": 172.0}
{"price": 0.2316, "timestamp": 1768054900000, "volume": 751.0}
{"price": 0.2315, "timestamp": 1768054901000, "volume": 17793.0}
{"price": 0.2315, "timestamp": 1768054913000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1768054941000, "volume": 30379.0}
{"price": 0.2315, "timestamp": 1768054945000, "volume": 86.0}
{"price": 0.2316, "timestamp": 1768054957000, "volume": 3000.0}
{"price": 0.2317, "timestamp": 1768054965000, "volume": 100000.0}
{"price": 0.2316, "timestamp": 1768054972000, "volume": 94.0}
{"price": 0.2317, "timestamp": 1768054982000, "volume": 100044.0}
{"price": 0.2317, "timestamp": 1768055007000, "volume": 2681.0}
{"price": 0.2317, "timestamp": 1768055008000, "volume": 100551.0}
{"price": 0.2318, "timestamp": 1768055015000, "volume": 431.0}
{"price": 0.2317, "timestamp": 1768055018000, "volume": 3901.0}
{"price": 0.2318, "timestamp": 1768055033000, "volume": 84.0}
{"price": 0.2318, "timestamp": 1768055038000, "volume": 1962.0}
{"price": 0.2318, "timestamp": 1768055040000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768055043000, "volume": 368.0}
{"price": 0.2316, "timestamp": 1768055053000, "volume": 11167.0}
{"price": 0.2315, "timestamp": 1768055097000, "volume": 76497.0}
{"price": 0.2315, "timestamp": 1768055098000, "volume": 1816.0}
{"price": 0.2316, "timestamp": 1768055112000, "volume": 1043.0}
{"price": 0.2316, "timestamp": 1768055124000, "volume": 83.0}
{"price": 0.2316, "timestamp": 1768055128000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1768055144000, "volume": 13011.0}
{"price": 0.2316, "timestamp": 1768055153000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1768055158000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1768055163000, "volume": 4057.0}
{"price": 0.2314, "timestamp": 1768055178000, "volume": 180.0}
{"price": 0.2315, "timestamp": 1768055179000, "volume": 180.0}
{"price": 0.2315, "timestamp": 1768055182000, "volume": 180.0}
{"price": 0.2314, "timestamp": 1768055187000, "volume": 292.0}
{"price": 0.2314, "timestamp": 1768055188000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1768055193000, "volume": 2239.0}
{"price": 0.2313, "timestamp": 1768055211000, "volume": 10300.0}
{"price": 0.2313, "timestamp": 1768055218000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1768055219000, "volume": 1729.0}
{"price": 0.2313, "timestamp": 1768055248000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1768055274000, "volume": 1650.0}
{"price": 0.2313, "timestamp": 1768055278000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1768055280000, "volume": 9403.0}
{"price": 0.2312, "timestamp": 1768055308000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768055338000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1768055342000, "volume": 10.0}
{"price": 0.2311, "timestamp": 1768055362000, "volume": 87604.0}
{"price": 0.2312, "timestamp": 1768055364000, "volume": 9393.0}
{"price": 0.2312, "timestamp": 1768055368000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1768055394000, "volume": 300.0}
{"price": 0.2312, "timestamp": 1768055404000, "volume": 9772.0}
{"price": 0.2311, "timestamp": 1768055405000, "volume": 58.0}
{"price": 0.2312, "timestamp": 1768055412000, "volume": 108.0}
{"price": 0.2311, "timestamp": 1768055420000, "volume": 103293.0}
{"price": 0.2312, "timestamp": 1768055444000, "volume": 2310.0}
{"price": 0.2312, "timestamp": 1768055465000, "volume": 473.0}
{"price": 0.2311, "timestamp": 1768055470000, "volume": 2308.0}
{"price": 0.231, "timestamp": 1768055476000, "volume": 4448.0}
{"price": 0.231, "timestamp": 1768055484000, "volume": 22.0}
{"price": 0.2309, "timestamp": 1768055486000, "volume": 4044.0}
{"price": 0.2309, "timestamp": 1768055494000, "volume": 304.0}
{"price": 0.231, "timestamp": 1768055495000, "volume": 5.0}
{"price": 0.231, "timestamp": 1768055498000, "volume": 10729.0}
{"price": 0.231, "timestamp": 1768055503000, "volume": 84.0}
{"price": 0.2309, "timestamp": 1768055504000, "volume": 109.0}
{"price": 0.2309, "timestamp": 1768055508000, "volume": 2249.0}
{"price": 0.2309, "timestamp": 1768055509000, "volume": 2415.0}
{"price": 0.2308, "timestamp": 1768055512000, "volume": 6113.0}
{"price": 0.2309, "timestamp": 1768055514000, "volume": 84.0}
{"price": 0.2309, "timestamp": 1768055525000, "volume": 209.0}
{"price": 0.2309, "timestamp": 1768055527000, "volume": 3523.0}
{"price": 0.231, "timestamp": 1768055532000, "volume": 10477.0}
{"price": 0.2309, "timestamp": 1768055533000, "volume": 290.0}
{"price": 0.2309, "timestamp": 1768055534000, "volume": 1084.0}
{"price": 0.2308, "timestamp": 1768055539000, "volume": 500.0}
{"price": 0.2308, "timestamp": 1768055540000, "volume": 110.0}
{"price": 0.2308, "timestamp": 1768055547000, "volume": 217.0}
{"price": 0.2309, "timestamp": 1768055550000, "volume": 45396.0}
{"price": 0.2308, "timestamp": 1768055559000, "volume": 660.0}
{"price": 0.2309, "timestamp": 1768055563000, "volume": 6116.0}
{"price": 0.2309, "timestamp": 1768055570000, "volume": 43.0}
{"price": 0.231, "timestamp": 1768055581000, "volume": 1066.0}
{"price": 0.231, "timestamp": 1768055583000, "volume": 9500.0}
{"price": 0.2309, "timestamp": 1768055585000, "volume": 911.0}
{"price": 0.231, "timestamp": 1768055586000, "volume": 2794.0}
{"price": 0.231, "timestamp": 1768055593000, "volume": 2019.0}
{"price": 0.2309, "timestamp": 1768055596000, "volume": 98.0}
{"price": 0.2308, "timestamp": 1768055631000, "volume": 858.0}
{"price": 0.2309, "timestamp": 1768055632000, "volume": 2363.0}
{"price": 0.2309, "timestamp": 1768055634000, "volume": 84.0}
{"price": 0.2309, "timestamp": 1768055647000, "volume": 1940.0}
{"price": 0.231, "timestamp": 1768055666000, "volume": 122.0}
{"price": 0.231, "timestamp": 1768055668000, "volume": 122.0}
{"price": 0.2309, "timestamp": 1768055676000, "volume": 10178.0}
{"price": 0.2308, "timestamp": 1768055697000, "volume": 17520.0}
{"price": 0.2309, "timestamp": 1768055700000, "volume": 2368.0}
{"price": 0.2309, "timestamp": 1768055701000, "volume": 4141.0}
{"price": 0.231, "timestamp": 1768055707000, "volume": 1854.0}
{"price": 0.2309, "timestamp": 1768055738000, "volume": 109.0}
{"price": 0.2309, "timestamp": 1768055746000, "volume": 433.0}
{"price": 0.231, "timestamp": 1768055755000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768055774000, "volume": 33212.0}
{"price": 0.2309, "timestamp": 1768055789000, "volume": 2536.0}
{"price": 0.2308, "timestamp": 1768055802000, "volume": 4207.0}
{"price": 0.2308, "timestamp": 1768055814000, "volume": 212.0}
{"price": 0.2309, "timestamp": 1768055818000, "volume": 45.0}
{"price": 0.2308, "timestamp": 1768055828000, "volume": 3249.0}
{"price": 0.2309, "timestamp": 1768055832000, "volume": 10786.0}
{"price": 0.231, "timestamp": 1768055841000, "volume": 25.0}
{"price": 0.231, "timestamp": 1768055844000, "volume": 25.0}
{"price": 0.231, "timestamp": 1768055862000, "volume": 25.0}
{"price": 0.231, "timestamp": 1768055865000, "volume": 25.0}
{"price": 0.231, "timestamp": 1768055866000, "volume": 25.0}
{"price": 0.231, "timestamp": 1768055875000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768055881000, "volume": 37.0}
{"price": 0.231, "timestamp": 1768055883000, "volume": 4265.0}
{"price": 0.231, "timestamp": 1768055900000, "volume": 2536.0}
{"price": 0.2311, "timestamp": 1768055905000, "volume": 4053.0}
{"price": 0.2312, "timestamp": 1768055910000, "volume": 216.0}
{"price": 0.2312, "timestamp": 1768055916000, "volume": 216.0}
{"price": 0.2311, "timestamp": 1768055940000, "volume": 48.0}
{"price": 0.2312, "timestamp": 1768055942000, "volume": 45.0}
{"price": 0.2312, "timestamp": 1768055952000, "volume": 216.0}
{"price": 0.2311, "timestamp": 1768055972000, "volume": 32246.0}
{"price": 0.231, "timestamp": 1768055973000, "volume": 908.0}
{"price": 0.231, "timestamp": 1768055976000, "volume": 25.0}
{"price": 0.231, "timestamp": 1768055985000, "volume": 2137.0}
{"price": 0.231, "timestamp": 1768055994000, "volume": 2259.0}
{"price": 0.2311, "timestamp": 1768055995000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768056000000, "volume": 259.0}
{"price": 0.2309, "timestamp": 1768056002000, "volume": 3596.0}
{"price": 0.2309, "timestamp": 1768056006000, "volume": 133.0}
{"price": 0.231, "timestamp": 1768056026000, "volume": 38.0}
{"price": 0.231, "timestamp": 1768056028000, "volume": 2499.0}
{"price": 0.231, "timestamp": 1768056029000, "volume": 16481.0}
{"price": 0.231, "timestamp": 1768056050000, "volume": 22.0}
{"price": 0.231, "timestamp": 1768056066000, "volume": 1162.0}
{"price": 0.231, "timestamp": 1768056069000, "volume": 3518.0}
{"price": 0.2311, "timestamp": 1768056100000, "volume": 363.0}
{"price": 0.2311, "timestamp": 1768056113000, "volume": 259.0}
{"price": 0.2311, "timestamp": 1768056115000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768056116000, "volume": 578.0}
{"price": 0.231, "timestamp": 1768056122000, "volume": 122.0}
{"price": 0.231, "timestamp": 1768056222000, "volume": 1298.0}
{"price": 0.2309, "timestamp": 1768056229000, "volume": 200.0}
{"price": 0.231, "timestamp": 1768056235000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768056248000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768056251000, "volume": 3062.0}
{"price": 0.2308, "timestamp": 1768056257000, "volume": 7963.0}
{"price": 0.2308, "timestamp": 1768056266000, "volume": 85146.0}
{"price": 0.2308, "timestamp": 1768056280000, "volume": 3471.0}
{"price": 0.2309, "timestamp": 1768056290000, "volume": 7374.0}
{"price": 0.2309, "timestamp": 1768056302000, "volume": 109.0}
{"price": 0.231, "timestamp": 1768056303000, "volume": 8114.0}
{"price": 0.2311, "timestamp": 1768056316000, "volume": 3766.0}
{"price": 0.231, "timestamp": 1768056321000, "volume": 6238.0}
{"price": 0.231, "timestamp": 1768056327000, "volume": 826.0}
{"price": 0.2311, "timestamp": 1768056356000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768056358000, "volume": 10910.0}
{"price": 0.2311, "timestamp": 1768056361000, "volume": 5926.0}
{"price": 0.2311, "timestamp": 1768056368000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1768056443000, "volume": 3771.0}
{"price": 0.2311, "timestamp": 1768056454000, "volume": 4967.0}
{"price": 0.2311, "timestamp": 1768056476000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768056488000, "volume": 120673.0}
{"price": 0.231, "timestamp": 1768056495000, "volume": 5990.0}
{"price": 0.2311, "timestamp": 1768056504000, "volume": 122.0}
{"price": 0.231, "timestamp": 1768056507000, "volume": 64.0}
{"price": 0.231, "timestamp": 1768056524000, "volume": 405.0}
{"price": 0.231, "timestamp": 1768056548000, "volume": 4015.0}
{"price": 0.2311, "timestamp": 1768056556000, "volume": 6080.0}
{"price": 0.2311, "timestamp": 1768056587000, "volume": 385.0}
{"price": 0.2311, "timestamp": 1768056596000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768056611000, "volume": 1249.0}
{"price": 0.2309, "timestamp": 1768056619000, "volume": 4.0}
{"price": 0.2309, "timestamp": 1768056623000, "volume": 214.0}
{"price": 0.2309, "timestamp": 1768056635000, "volume": 431.0}
{"price": 0.2309, "timestamp": 1768056638000, "volume": 23.0}
{"price": 0.2309, "timestamp": 1768056647000, "volume": 3653.0}
{"price": 0.2309, "timestamp": 1768056648000, "volume": 9931.0}
{"price": 0.2309, "timestamp": 1768056671000, "volume": 2.0}
{"price": 0.2309, "timestamp": 1768056683000, "volume": 26.0}
{"price": 0.2309, "timestamp": 1768056701000, "volume": 21.0}
{"price": 0.231, "timestamp": 1768056708000, "volume": 718.0}
{"price": 0.231, "timestamp": 1768056716000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768056722000, "volume": 13785.0}
{"price": 0.231, "timestamp": 1768056724000, "volume": 11929.0}
{"price": 0.231, "timestamp": 1768056744000, "volume": 312.0}
{"price": 0.231, "timestamp": 1768056746000, "volume": 86.0}
{"price": 0.2309, "timestamp": 1768056751000, "volume": 86.0}
{"price": 0.231, "timestamp": 1768056786000, "volume": 25.0}
{"price": 0.2309, "timestamp": 1768056801000, "volume": 1553.0}
{"price": 0.2309, "timestamp": 1768056802000, "volume": 20037.0}
{"price": 0.2309, "timestamp": 1768056804000, "volume": 19694.0}
{"price": 0.2309, "timestamp": 1768056805000, "volume": 14481.0}
{"price": 0.2308, "timestamp": 1768056809000, "volume": 7506.0}
{"price": 0.2307, "timestamp": 1768056816000, "volume": 14227.0}
{"price": 0.2308, "timestamp": 1768056837000, "volume": 84.0}
{"price": 0.2308, "timestamp": 1768056850000, "volume": 4968.0}
{"price": 0.2307, "timestamp": 1768056857000, "volume": 1349.0}
{"price": 0.2307, "timestamp": 1768056864000, "volume": 1400.0}
{"price": 0.2307, "timestamp": 1768056900000, "volume": 45.0}
{"price": 0.2307, "timestamp": 1768056902000, "volume": 46.0}
{"price": 0.2307, "timestamp": 1768056903000, "volume": 4960.0}
{"price": 0.2307, "timestamp": 1768056935000, "volume": 397.0}
{"price": 0.2306, "timestamp": 1768056946000, "volume": 6839.0}
{"price": 0.2307, "timestamp": 1768056951000, "volume": 2596.0}
{"price": 0.2307, "timestamp": 1768056953000, "volume": 700.0}
{"price": 0.2307, "timestamp": 1768056957000, "volume": 121265.0}
{"price": 0.2306, "timestamp": 1768056960000, "volume": 9257.0}
{"price": 0.2306, "timestamp": 1768056961000, "volume": 2630.0}
{"price": 0.2305, "timestamp": 1768056963000, "volume": 51.0}
{"price": 0.2305, "timestamp": 1768056971000, "volume": 12617.0}
{"price": 0.2305, "timestamp": 1768056982000, "volume": 433.0}
{"price": 0.2306, "timestamp": 1768056988000, "volume": 1472.0}
{"price": 0.2306, "timestamp": 1768057022000, "volume": 329.0}
{"price": 0.2306, "timestamp": 1768057036000, "volume": 3410.0}
{"price": 0.2306, "timestamp": 1768057041000, "volume": 14783.0}
{"price": 0.2305, "timestamp": 1768057044000, "volume": 18145.0}
{"price": 0.2304, "timestamp": 1768057047000, "volume": 6346.0}
{"price": 0.2304, "timestamp": 1768057052000, "volume": 5956.0}
{"price": 0.2306, "timestamp": 1768057060000, "volume": 234.0}
{"price": 0.2305, "timestamp": 1768057061000, "volume": 10744.0}
{"price": 0.2306, "timestamp": 1768057069000, "volume": 77.0}
{"price": 0.2305, "timestamp": 1768057073000, "volume": 1354.0}
{"price": 0.2305, "timestamp": 1768057077000, "volume": 155021.0}
{"price": 0.2305, "timestamp": 1768057082000, "volume": 4095.0}
{"price": 0.2306, "timestamp": 1768057084000, "volume": 86.0}
{"price": 0.2306, "timestamp": 1768057111000, "volume": 981.0}
{"price": 0.2307, "timestamp": 1768057114000, "volume": 21536.0}
{"price": 0.2307, "timestamp": 1768057121000, "volume": 5894.0}
{"price": 0.2307, "timestamp": 1768057132000, "volume": 66266.0}
{"price": 0.2306, "timestamp": 1768057151000, "volume": 1692.0}
{"price": 0.2307, "timestamp": 1768057161000, "volume": 3855.0}
{"price": 0.2307, "timestamp": 1768057174000, "volume": 492.0}
{"price": 0.2308, "timestamp": 1768057181000, "volume": 21.0}
{"price": 0.2308, "timestamp": 1768057197000, "volume": 84.0}
{"price": 0.2308, "timestamp": 1768057198000, "volume": 88.0}
{"price": 0.2309, "timestamp": 1768057201000, "volume": 3346.0}
{"price": 0.2307, "timestamp": 1768057204000, "volume": 38245.0}
{"price": 0.2308, "timestamp": 1768057216000, "volume": 285.0}
{"price": 0.2307, "timestamp": 1768057244000, "volume": 6358.0}
{"price": 0.2307, "timestamp": 1768057246000, "volume": 16432.0}
{"price": 0.2306, "timestamp": 1768057260000, "volume": 2099.0}
{"price": 0.2307, "timestamp": 1768057262000, "volume": 12224.0}
{"price": 0.2308, "timestamp": 1768057269000, "volume": 1917.0}
{"price": 0.2308, "timestamp": 1768057273000, "volume": 1030.0}
{"price": 0.2309, "timestamp": 1768057284000, "volume": 3536.0}
{"price": 0.2309, "timestamp": 1768057294000, "volume": 5221.0}
{"price": 0.2309, "timestamp": 1768057296000, "volume": 6085.0}
{"price": 0.2311, "timestamp": 1768057299000, "volume": 5467.0}
{"price": 0.2311, "timestamp": 1768057300000, "volume": 16825.0}
{"price": 0.2312, "timestamp": 1768057301000, "volume": 1095.0}
{"price": 0.2312, "timestamp": 1768057305000, "volume": 109.0}
{"price": 0.2312, "timestamp": 1768057311000, "volume": 178.0}
{"price": 0.2312, "timestamp": 1768057317000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768057343000, "volume": 8889.0}
{"price": 0.2311, "timestamp": 1768057347000, "volume": 2808.0}
{"price": 0.2311, "timestamp": 1768057348000, "volume": 1386.0}
{"price": 0.2312, "timestamp": 1768057364000, "volume": 5554.0}
{"price": 0.2312, "timestamp": 1768057365000, "volume": 504.0}
{"price": 0.2312, "timestamp": 1768057386000, "volume": 25.0}
{"price": 0.2311, "timestamp": 1768057388000, "volume": 1836.0}
{"price": 0.2311, "timestamp": 1768057391000, "volume": 3399.0}
{"price": 0.231, "timestamp": 1768057400000, "volume": 259.0}
{"price": 0.2311, "timestamp": 1768057425000, "volume": 2144.0}
{"price": 0.2311, "timestamp": 1768057428000, "volume": 1938.0}
{"price": 0.2312, "timestamp": 1768057430000, "volume": 20000.0}
{"price": 0.2312, "timestamp": 1768057432000, "volume": 20000.0}
{"price": 0.2312, "timestamp": 1768057433000, "volume": 4325.0}
{"price": 0.2312, "timestamp": 1768057438000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768057445000, "volume": 13276.0}
{"price": 0.2312, "timestamp": 1768057469000, "volume": 3136.0}
{"price": 0.2312, "timestamp": 1768057472000, "volume": 3585.0}
{"price": 0.2312, "timestamp": 1768057475000, "volume": 1171.0}
{"price": 0.2312, "timestamp": 1768057501000, "volume": 197.0}
{"price": 0.2312, "timestamp": 1768057524000, "volume": 4996.0}
{"price": 0.2311, "timestamp": 1768057525000, "volume": 218.0}
{"price": 0.2311, "timestamp": 1768057531000, "volume": 112507.0}
{"price": 0.2311, "timestamp": 1768057534000, "volume": 21102.0}
{"price": 0.2311, "timestamp": 1768057541000, "volume": 3002.0}
{"price": 0.2311, "timestamp": 1768057543000, "volume": 109.0}
{"price": 0.2312, "timestamp": 1768057547000, "volume": 2163.0}
{"price": 0.2311, "timestamp": 1768057555000, "volume": 12542.0}
{"price": 0.2312, "timestamp": 1768057558000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768057581000, "volume": 5438.0}
{"price": 0.2311, "timestamp": 1768057589000, "volume": 18834.0}
{"price": 0.2311, "timestamp": 1768057605000, "volume": 5295.0}
{"price": 0.2312, "timestamp": 1768057627000, "volume": 20000.0}
{"price": 0.2311, "timestamp": 1768057631000, "volume": 11134.0}
{"price": 0.231, "timestamp": 1768057632000, "volume": 422.0}
{"price": 0.2309, "timestamp": 1768057636000, "volume": 222.0}
{"price": 0.2308, "timestamp": 1768057655000, "volume": 94.0}
{"price": 0.2307, "timestamp": 1768057674000, "volume": 1779.0}
{"price": 0.2307, "timestamp": 1768057678000, "volume": 84.0}
{"price": 0.2307, "timestamp": 1768057680000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768057697000, "volume": 2135.0}
{"price": 0.2307, "timestamp": 1768057699000, "volume": 2954.0}
{"price": 0.2307, "timestamp": 1768057716000, "volume": 4.0}
{"price": 0.2307, "timestamp": 1768057740000, "volume": 12540.0}
{"price": 0.2308, "timestamp": 1768057750000, "volume": 5813.0}
{"price": 0.2309, "timestamp": 1768057752000, "volume": 540.0}
{"price": 0.2309, "timestamp": 1768057754000, "volume": 58.0}
{"price": 0.2309, "timestamp": 1768057764000, "volume": 740.0}
{"price": 0.231, "timestamp": 1768057785000, "volume": 3528.0}
{"price": 0.2311, "timestamp": 1768057794000, "volume": 3521.0}
{"price": 0.2312, "timestamp": 1768057798000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768057800000, "volume": 661.0}
{"price": 0.2311, "timestamp": 1768057802000, "volume": 150.0}
{"price": 0.231, "timestamp": 1768057806000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768057809000, "volume": 27.0}
{"price": 0.2308, "timestamp": 1768057810000, "volume": 6493.0}
{"price": 0.2309, "timestamp": 1768057825000, "volume": 1439.0}
{"price": 0.2309, "timestamp": 1768057864000, "volume": 676.0}
{"price": 0.2308, "timestamp": 1768057875000, "volume": 5567.0}
{"price": 0.2309, "timestamp": 1768057878000, "volume": 3967.0}
{"price": 0.2309, "timestamp": 1768057892000, "volume": 128.0}
{"price": 0.2309, "timestamp": 1768057893000, "volume": 5176.0}
{"price": 0.231, "timestamp": 1768057910000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768057913000, "volume": 363.0}
{"price": 0.231, "timestamp": 1768057916000, "volume": 5012.0}
{"price": 0.231, "timestamp": 1768057919000, "volume": 83.0}
{"price": 0.231, "timestamp": 1768057922000, "volume": 537.0}
{"price": 0.2311, "timestamp": 1768057933000, "volume": 6227.0}
{"price": 0.2311, "timestamp": 1768057939000, "volume": 396.0}
{"price": 0.2311, "timestamp": 1768057956000, "volume": 10000.0}
{"price": 0.2311, "timestamp": 1768057958000, "volume": 10000.0}
{"price": 0.2311, "timestamp": 1768057959000, "volume": 20000.0}
{"price": 0.2311, "timestamp": 1768057960000, "volume": 10000.0}
{"price": 0.2309, "timestamp": 1768057971000, "volume": 25606.0}
{"price": 0.2309, "timestamp": 1768058006000, "volume": 217.0}
{"price": 0.231, "timestamp": 1768058039000, "volume": 83.0}
{"price": 0.231, "timestamp": 1768058057000, "volume": 10.0}
{"price": 0.231, "timestamp": 1768058066000, "volume": 537.0}
{"price": 0.2309, "timestamp": 1768058073000, "volume": 1898.0}
{"price": 0.2309, "timestamp": 1768058097000, "volume": 4963.0}
{"price": 0.231, "timestamp": 1768058120000, "volume": 1.0}
{"price": 0.231, "timestamp": 1768058122000, "volume": 617.0}
{"price": 0.231, "timestamp": 1768058127000, "volume": 10103.0}
{"price": 0.2311, "timestamp": 1768058135000, "volume": 305.0}
{"price": 0.231, "timestamp": 1768058143000, "volume": 168.0}
{"price": 0.231, "timestamp": 1768058159000, "volume": 83.0}
{"price": 0.2309, "timestamp": 1768058161000, "volume": 2171.0}
{"price": 0.2309, "timestamp": 1768058189000, "volume": 13083.0}
{"price": 0.2309, "timestamp": 1768058198000, "volume": 99.0}
{"price": 0.2308, "timestamp": 1768058220000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768058235000, "volume": 6080.0}
{"price": 0.231, "timestamp": 1768058260000, "volume": 1060.0}
{"price": 0.2309, "timestamp": 1768058263000, "volume": 1169.0}
{"price": 0.2309, "timestamp": 1768058273000, "volume": 5838.0}
{"price": 0.231, "timestamp": 1768058279000, "volume": 83.0}
{"price": 0.231, "timestamp": 1768058280000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768058342000, "volume": 163.0}
{"price": 0.2308, "timestamp": 1768058351000, "volume": 139623.0}
{"price": 0.2307, "timestamp": 1768058355000, "volume": 1821.0}
{"price": 0.2307, "timestamp": 1768058372000, "volume": 5219.0}
{"price": 0.2307, "timestamp": 1768058383000, "volume": 2471.0}
{"price": 0.2307, "timestamp": 1768058387000, "volume": 1701.0}
{"price": 0.2308, "timestamp": 1768058399000, "volume": 83.0}
{"price": 0.2307, "timestamp": 1768058401000, "volume": 52.0}
{"price": 0.2307, "timestamp": 1768058403000, "volume": 2474.0}
{"price": 0.2308, "timestamp": 1768058411000, "volume": 3103.0}
{"price": 0.2308, "timestamp": 1768058412000, "volume": 9872.0}
{"price": 0.2308, "timestamp": 1768058420000, "volume": 177.0}
{"price": 0.2308, "timestamp": 1768058421000, "volume": 1733.0}
{"price": 0.2308, "timestamp": 1768058430000, "volume": 3679.0}
{"price": 0.2308, "timestamp": 1768058434000, "volume": 176.0}
{"price": 0.2308, "timestamp": 1768058445000, "volume": 37787.0}
{"price": 0.2308, "timestamp": 1768058460000, "volume": 197.0}
{"price": 0.2308, "timestamp": 1768058463000, "volume": 1515.0}
{"price": 0.2307, "timestamp": 1768058468000, "volume": 96.0}
{"price": 0.2309, "timestamp": 1768058471000, "volume": 51474.0}
{"price": 0.2308, "timestamp": 1768058476000, "volume": 656.0}
{"price": 0.2308, "timestamp": 1768058504000, "volume": 17331.0}
{"price": 0.2308, "timestamp": 1768058509000, "volume": 3273.0}
{"price": 0.2309, "timestamp": 1768058517000, "volume": 6618.0}
{"price": 0.2309, "timestamp": 1768058520000, "volume": 83.0}
{"price": 0.2308, "timestamp": 1768058528000, "volume": 213.0}
{"price": 0.2308, "timestamp": 1768058542000, "volume": 3120.0}
{"price": 0.2308, "timestamp": 1768058585000, "volume": 3265.0}
{"price": 0.2309, "timestamp": 1768058588000, "volume": 23882.0}
{"price": 0.2308, "timestamp": 1768058592000, "volume": 183.0}
{"price": 0.2308, "timestamp": 1768058612000, "volume": 10928.0}
{"price": 0.2309, "timestamp": 1768058625000, "volume": 23299.0}
{"price": 0.2309, "timestamp": 1768058636000, "volume": 1729.0}
{"price": 0.2309, "timestamp": 1768058640000, "volume": 83.0}
{"price": 0.2309, "timestamp": 1768058642000, "volume": 2165.0}
{"price": 0.2308, "timestamp": 1768058661000, "volume": 718.0}
{"price": 0.2308, "timestamp": 1768058676000, "volume": 3111.0}
{"price": 0.2308, "timestamp": 1768058704000, "volume": 2748.0}
{"price": 0.2308, "timestamp": 1768058706000, "volume": 1449.0}
{"price": 0.2309, "timestamp": 1768058722000, "volume": 195.0}
{"price": 0.2308, "timestamp": 1768058727000, "volume": 37.0}
{"price": 0.2309, "timestamp": 1768058731000, "volume": 91801.0}
{"price": 0.2308, "timestamp": 1768058737000, "volume": 510.0}
{"price": 0.2308, "timestamp": 1768058759000, "volume": 101.0}
{"price": 0.2308, "timestamp": 1768058760000, "volume": 83.0}
{"price": 0.2307, "timestamp": 1768058761000, "volume": 37.0}
{"price": 0.2308, "timestamp": 1768058768000, "volume": 510.0}
{"price": 0.2308, "timestamp": 1768058770000, "volume": 10274.0}
{"price": 0.2309, "timestamp": 1768058772000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1768058774000, "volume": 1264208.0}
{"price": 0.2298, "timestamp": 1768058775000, "volume": 47207.0}
{"price": 0.2297, "timestamp": 1768058776000, "volume": 24772.0}
{"price": 0.2297, "timestamp": 1768058777000, "volume": 3885.0}
{"price": 0.2298, "timestamp": 1768058778000, "volume": 120870.0}
{"price": 0.2298, "timestamp": 1768058781000, "volume": 33537.0}
{"price": 0.2296, "timestamp": 1768058783000, "volume": 17539.0}
{"price": 0.2296, "timestamp": 1768058786000, "volume": 43.0}
{"price": 0.2296, "timestamp": 1768058788000, "volume": 225.0}
{"price": 0.2296, "timestamp": 1768058789000, "volume": 32059.0}
{"price": 0.2295, "timestamp": 1768058791000, "volume": 3472.0}
{"price": 0.2295, "timestamp": 1768058792000, "volume": 64153.0}
{"price": 0.2296, "timestamp": 1768058794000, "volume": 2585.0}
{"price": 0.2296, "timestamp": 1768058796000, "volume": 18118.0}
{"price": 0.2296, "timestamp": 1768058809000, "volume": 400.0}
{"price": 0.2297, "timestamp": 1768058819000, "volume": 548.0}
{"price": 0.2297, "timestamp": 1768058820000, "volume": 11431.0}
{"price": 0.2298, "timestamp": 1768058821000, "volume": 5.0}
{"price": 0.2298, "timestamp": 1768058827000, "volume": 8697.0}
{"price": 0.23, "timestamp": 1768058832000, "volume": 57405.0}
{"price": 0.2302, "timestamp": 1768058837000, "volume": 18233.0}
{"price": 0.2301, "timestamp": 1768058855000, "volume": 1303.0}
{"price": 0.2301, "timestamp": 1768058880000, "volume": 137548.0}
{"price": 0.2302, "timestamp": 1768058907000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1768058908000, "volume": 217.0}
{"price": 0.2301, "timestamp": 1768058935000, "volume": 23267.0}
{"price": 0.2301, "timestamp": 1768058950000, "volume": 10.0}
{"price": 0.2301, "timestamp": 1768058967000, "volume": 13211.0}
{"price": 0.2301, "timestamp": 1768058978000, "volume": 21.0}
{"price": 0.2302, "timestamp": 1768059001000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768059020000, "volume": 22.0}
{"price": 0.2301, "timestamp": 1768059024000, "volume": 57073.0}
{"price": 0.2301, "timestamp": 1768059025000, "volume": 446.0}
{"price": 0.23, "timestamp": 1768059031000, "volume": 1303.0}
{"price": 0.23, "timestamp": 1768059034000, "volume": 1530.0}
{"price": 0.2301, "timestamp": 1768059037000, "volume": 14467.0}
{"price": 0.2301, "timestamp": 1768059047000, "volume": 5345.0}
{"price": 0.23, "timestamp": 1768059051000, "volume": 152.0}
{"price": 0.23, "timestamp": 1768059065000, "volume": 9596.0}
{"price": 0.23, "timestamp": 1768059071000, "volume": 100.0}
{"price": 0.2301, "timestamp": 1768059076000, "volume": 11609.0}
{"price": 0.2301, "timestamp": 1768059104000, "volume": 8003.0}
{"price": 0.2302, "timestamp": 1768059105000, "volume": 2219.0}
{"price": 0.2302, "timestamp": 1768059107000, "volume": 8910.0}
{"price": 0.2302, "timestamp": 1768059121000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768059155000, "volume": 759.0}
{"price": 0.2302, "timestamp": 1768059158000, "volume": 111307.0}
{"price": 0.2301, "timestamp": 1768059165000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768059180000, "volume": 10665.0}
{"price": 0.2302, "timestamp": 1768059186000, "volume": 7779.0}
{"price": 0.2302, "timestamp": 1768059194000, "volume": 9417.0}
{"price": 0.2303, "timestamp": 1768059201000, "volume": 71413.0}
{"price": 0.2304, "timestamp": 1768059202000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768059239000, "volume": 24345.0}
{"price": 0.2305, "timestamp": 1768059241000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768059247000, "volume": 4466.0}
{"price": 0.2305, "timestamp": 1768059301000, "volume": 105617.0}
{"price": 0.2305, "timestamp": 1768059302000, "volume": 11498.0}
{"price": 0.2306, "timestamp": 1768059315000, "volume": 3850.0}
{"price": 0.2307, "timestamp": 1768059319000, "volume": 2168.0}
{"price": 0.2307, "timestamp": 1768059321000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1768059325000, "volume": 1083.0}
{"price": 0.2306, "timestamp": 1768059359000, "volume": 52767.0}
{"price": 0.2306, "timestamp": 1768059361000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768059362000, "volume": 43.0}
{"price": 0.2305, "timestamp": 1768059368000, "volume": 4339.0}
{"price": 0.2305, "timestamp": 1768059373000, "volume": 18546.0}
{"price": 0.2305, "timestamp": 1768059375000, "volume": 3948.0}
{"price": 0.2306, "timestamp": 1768059403000, "volume": 314.0}
{"price": 0.2305, "timestamp": 1768059407000, "volume": 9573.0}
{"price": 0.2305, "timestamp": 1768059428000, "volume": 19400.0}
{"price": 0.2305, "timestamp": 1768059437000, "volume": 158.0}
{"price": 0.2305, "timestamp": 1768059462000, "volume": 2169.0}
{"price": 0.2304, "timestamp": 1768059470000, "volume": 433.0}
{"price": 0.2305, "timestamp": 1768059481000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768059521000, "volume": 394.0}
{"price": 0.2305, "timestamp": 1768059524000, "volume": 216.0}
{"price": 0.2305, "timestamp": 1768059537000, "volume": 7104.0}
{"price": 0.2305, "timestamp": 1768059543000, "volume": 270.0}
{"price": 0.2306, "timestamp": 1768059566000, "volume": 216.0}
{"price": 0.2306, "timestamp": 1768059569000, "volume": 2168.0}
{"price": 0.2306, "timestamp": 1768059585000, "volume": 4336.0}
{"price": 0.2306, "timestamp": 1768059602000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768059620000, "volume": 70.0}
{"price": 0.2305, "timestamp": 1768059629000, "volume": 702.0}
{"price": 0.2306, "timestamp": 1768059642000, "volume": 386.0}
{"price": 0.2305, "timestamp": 1768059672000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768059681000, "volume": 127047.0}
{"price": 0.2304, "timestamp": 1768059691000, "volume": 5807.0}
{"price": 0.2305, "timestamp": 1768059697000, "volume": 7034.0}
{"price": 0.2304, "timestamp": 1768059721000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768059722000, "volume": 2280.0}
{"price": 0.2305, "timestamp": 1768059725000, "volume": 5000.0}
{"price": 0.2305, "timestamp": 1768059736000, "volume": 42753.0}
{"price": 0.2305, "timestamp": 1768059776000, "volume": 21691.0}
{"price": 0.2306, "timestamp": 1768059786000, "volume": 8929.0}
{"price": 0.2306, "timestamp": 1768059804000, "volume": 1911.0}
{"price": 0.2305, "timestamp": 1768059831000, "volume": 67800.0}
{"price": 0.2306, "timestamp": 1768059842000, "volume": 83.0}
{"price": 0.2306, "timestamp": 1768059843000, "volume": 51.0}
{"price": 0.2306, "timestamp": 1768059852000, "volume": 10.0}
{"price": 0.2306, "timestamp": 1768059863000, "volume": 19187.0}
{"price": 0.2306, "timestamp": 1768059919000, "volume": 5193.0}
{"price": 0.2306, "timestamp": 1768059940000, "volume": 470.0}
{"price": 0.2305, "timestamp": 1768059956000, "volume": 867.0}
{"price": 0.2305, "timestamp": 1768059962000, "volume": 35986.0}
{"price": 0.2304, "timestamp": 1768059963000, "volume": 4755.0}
{"price": 0.2304, "timestamp": 1768060010000, "volume": 3480.0}
{"price": 0.2304, "timestamp": 1768060020000, "volume": 49.0}
{"price": 0.2305, "timestamp": 1768060033000, "volume": 217.0}
{"price": 0.2305, "timestamp": 1768060057000, "volume": 29967.0}
{"price": 0.2305, "timestamp": 1768060072000, "volume": 6053.0}
{"price": 0.2306, "timestamp": 1768060082000, "volume": 3103.0}
{"price": 0.2306, "timestamp": 1768060087000, "volume": 10530.0}
{"price": 0.2306, "timestamp": 1768060134000, "volume": 587.0}
{"price": 0.2306, "timestamp": 1768060140000, "volume": 62.0}
{"price": 0.2306, "timestamp": 1768060150000, "volume": 1709.0}
{"price": 0.2307, "timestamp": 1768060188000, "volume": 50.0}
{"price": 0.2306, "timestamp": 1768060200000, "volume": 69.0}
{"price": 0.2307, "timestamp": 1768060202000, "volume": 544.0}
{"price": 0.2307, "timestamp": 1768060203000, "volume": 83.0}
{"price": 0.2306, "timestamp": 1768060213000, "volume": 10.0}
{"price": 0.2307, "timestamp": 1768060217000, "volume": 4467.0}
{"price": 0.2306, "timestamp": 1768060226000, "volume": 26.0}
{"price": 0.2306, "timestamp": 1768060228000, "volume": 7711.0}
{"price": 0.2305, "timestamp": 1768060232000, "volume": 20.0}
{"price": 0.2305, "timestamp": 1768060233000, "volume": 7362.0}
{"price": 0.2304, "timestamp": 1768060252000, "volume": 359.0}
{"price": 0.2305, "timestamp": 1768060255000, "volume": 17059.0}
{"price": 0.2305, "timestamp": 1768060260000, "volume": 52.0}
{"price": 0.2305, "timestamp": 1768060261000, "volume": 14622.0}
{"price": 0.2304, "timestamp": 1768060271000, "volume": 11.0}
{"price": 0.2305, "timestamp": 1768060275000, "volume": 1832.0}
{"price": 0.2305, "timestamp": 1768060286000, "volume": 16587.0}
{"price": 0.2304, "timestamp": 1768060290000, "volume": 2.0}
{"price": 0.2305, "timestamp": 1768060297000, "volume": 1974.0}
{"price": 0.2305, "timestamp": 1768060305000, "volume": 9.0}
{"price": 0.2305, "timestamp": 1768060311000, "volume": 830.0}
{"price": 0.2306, "timestamp": 1768060320000, "volume": 40190.0}
{"price": 0.2307, "timestamp": 1768060323000, "volume": 83.0}
{"price": 0.2307, "timestamp": 1768060330000, "volume": 292.0}
{"price": 0.2306, "timestamp": 1768060344000, "volume": 2.0}
{"price": 0.2306, "timestamp": 1768060346000, "volume": 693.0}
{"price": 0.2306, "timestamp": 1768060350000, "volume": 277.0}
{"price": 0.2305, "timestamp": 1768060380000, "volume": 53.0}
{"price": 0.2306, "timestamp": 1768060385000, "volume": 2186.0}
{"price": 0.2307, "timestamp": 1768060443000, "volume": 83.0}
{"price": 0.2307, "timestamp": 1768060459000, "volume": 16300.0}
{"price": 0.2308, "timestamp": 1768060467000, "volume": 7725.0}
{"price": 0.2307, "timestamp": 1768060492000, "volume": 7482.0}
{"price": 0.2306, "timestamp": 1768060500000, "volume": 59.0}
{"price": 0.2306, "timestamp": 1768060503000, "volume": 1264.0}
{"price": 0.2306, "timestamp": 1768060505000, "volume": 1528.0}
{"price": 0.2306, "timestamp": 1768060506000, "volume": 36.0}
{"price": 0.2305, "timestamp": 1768060560000, "volume": 59.0}
{"price": 0.2306, "timestamp": 1768060563000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768060570000, "volume": 579.0}
{"price": 0.2306, "timestamp": 1768060600000, "volume": 4338.0}
{"price": 0.2305, "timestamp": 1768060620000, "volume": 71.0}
{"price": 0.2306, "timestamp": 1768060625000, "volume": 33.0}
{"price": 0.2305, "timestamp": 1768060681000, "volume": 109.0}
{"price": 0.2306, "timestamp": 1768060684000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768060741000, "volume": 149.0}
{"price": 0.2305, "timestamp": 1768060745000, "volume": 50.0}
{"price": 0.2306, "timestamp": 1768060760000, "volume": 10.0}
{"price": 0.2306, "timestamp": 1768060773000, "volume": 2415.0}
{"price": 0.2306, "timestamp": 1768060776000, "volume": 12434.0}
{"price": 0.2305, "timestamp": 1768060780000, "volume": 21.0}
{"price": 0.2307, "timestamp": 1768060792000, "volume": 89308.0}
{"price": 0.2306, "timestamp": 1768060796000, "volume": 3972.0}
{"price": 0.2306, "timestamp": 1768060797000, "volume": 10201.0}
{"price": 0.2306, "timestamp": 1768060801000, "volume": 1499.0}
{"price": 0.2306, "timestamp": 1768060803000, "volume": 15704.0}
{"price": 0.2306, "timestamp": 1768060804000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768060805000, "volume": 4112.0}
{"price": 0.2305, "timestamp": 1768060806000, "volume": 5164.0}
{"price": 0.2305, "timestamp": 1768060808000, "volume": 258.0}
{"price": 0.2304, "timestamp": 1768060857000, "volume": 7520.0}
{"price": 0.2304, "timestamp": 1768060860000, "volume": 457.0}
{"price": 0.2304, "timestamp": 1768060875000, "volume": 50.0}
{"price": 0.2304, "timestamp": 1768060893000, "volume": 1729.0}
{"price": 0.2304, "timestamp": 1768060899000, "volume": 236.0}
{"price": 0.2304, "timestamp": 1768060908000, "volume": 109.0}
{"price": 0.2304, "timestamp": 1768060920000, "volume": 93.0}
{"price": 0.2305, "timestamp": 1768060924000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768060925000, "volume": 1213.0}
{"price": 0.2305, "timestamp": 1768060927000, "volume": 775.0}
{"price": 0.2305, "timestamp": 1768060928000, "volume": 2122.0}
{"price": 0.2304, "timestamp": 1768060930000, "volume": 866.0}
{"price": 0.2304, "timestamp": 1768060931000, "volume": 872.0}
{"price": 0.2305, "timestamp": 1768060933000, "volume": 33.0}
{"price": 0.2305, "timestamp": 1768060941000, "volume": 7261.0}
{"price": 0.2306, "timestamp": 1768060960000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1768060962000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768060980000, "volume": 146.0}
{"price": 0.2305, "timestamp": 1768060981000, "volume": 56.0}
{"price": 0.2305, "timestamp": 1768060983000, "volume": 10764.0}
{"price": 0.2305, "timestamp": 1768060987000, "volume": 55.0}
{"price": 0.2304, "timestamp": 1768060991000, "volume": 9989.0}
{"price": 0.2303, "timestamp": 1768061010000, "volume": 325.0}
{"price": 0.2303, "timestamp": 1768061040000, "volume": 273.0}
{"price": 0.2303, "timestamp": 1768061041000, "volume": 55.0}
{"price": 0.2304, "timestamp": 1768061044000, "volume": 83.0}
{"price": 0.2304, "timestamp": 1768061046000, "volume": 217.0}
{"price": 0.2303, "timestamp": 1768061090000, "volume": 109.0}
{"price": 0.2303, "timestamp": 1768061100000, "volume": 271.0}
{"price": 0.2303, "timestamp": 1768061101000, "volume": 47.0}
{"price": 0.2303, "timestamp": 1768061102000, "volume": 49.0}
{"price": 0.2304, "timestamp": 1768061120000, "volume": 434.0}
{"price": 0.2303, "timestamp": 1768061124000, "volume": 9947.0}
{"price": 0.2303, "timestamp": 1768061125000, "volume": 44.0}
{"price": 0.2302, "timestamp": 1768061160000, "volume": 195.0}
{"price": 0.2303, "timestamp": 1768061164000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768061221000, "volume": 152.0}
{"price": 0.2303, "timestamp": 1768061260000, "volume": 19756.0}
{"price": 0.2303, "timestamp": 1768061261000, "volume": 632.0}
{"price": 0.2302, "timestamp": 1768061273000, "volume": 109.0}
{"price": 0.2302, "timestamp": 1768061280000, "volume": 7841.0}
{"price": 0.2302, "timestamp": 1768061281000, "volume": 96.0}
{"price": 0.2302, "timestamp": 1768061282000, "volume": 45.0}
{"price": 0.2303, "timestamp": 1768061285000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768061295000, "volume": 31138.0}
{"price": 0.2303, "timestamp": 1768061324000, "volume": 43218.0}
{"price": 0.2303, "timestamp": 1768061330000, "volume": 8161.0}
{"price": 0.2303, "timestamp": 1768061341000, "volume": 4104.0}
{"price": 0.2302, "timestamp": 1768061344000, "volume": 5901.0}
{"price": 0.2303, "timestamp": 1768061353000, "volume": 9872.0}
{"price": 0.2303, "timestamp": 1768061364000, "volume": 6074.0}
{"price": 0.2303, "timestamp": 1768061366000, "volume": 958.0}
{"price": 0.2303, "timestamp": 1768061367000, "volume": 486.0}
{"price": 0.2303, "timestamp": 1768061373000, "volume": 5427.0}
{"price": 0.2302, "timestamp": 1768061395000, "volume": 202.0}
{"price": 0.2302, "timestamp": 1768061401000, "volume": 47.0}
{"price": 0.2302, "timestamp": 1768061402000, "volume": 2553.0}
{"price": 0.2303, "timestamp": 1768061405000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768061425000, "volume": 16543.0}
{"price": 0.2303, "timestamp": 1768061426000, "volume": 400.0}
{"price": 0.2302, "timestamp": 1768061478000, "volume": 5793.0}
{"price": 0.2301, "timestamp": 1768061497000, "volume": 1252.0}
{"price": 0.23, "timestamp": 1768061520000, "volume": 12599.0}
{"price": 0.2299, "timestamp": 1768061521000, "volume": 54.0}
{"price": 0.2299, "timestamp": 1768061522000, "volume": 14039.0}
{"price": 0.2298, "timestamp": 1768061524000, "volume": 479.0}
{"price": 0.2298, "timestamp": 1768061525000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1768061540000, "volume": 172.0}
{"price": 0.2298, "timestamp": 1768061541000, "volume": 1.0}
{"price": 0.2298, "timestamp": 1768061548000, "volume": 43.0}
{"price": 0.2297, "timestamp": 1768061564000, "volume": 581.0}
{"price": 0.2297, "timestamp": 1768061570000, "volume": 2380.0}
{"price": 0.2297, "timestamp": 1768061573000, "volume": 516.0}
{"price": 0.2297, "timestamp": 1768061589000, "volume": 14086.0}
{"price": 0.2298, "timestamp": 1768061593000, "volume": 27552.0}
{"price": 0.2298, "timestamp": 1768061599000, "volume": 4351.0}
{"price": 0.2298, "timestamp": 1768061623000, "volume": 870.0}
{"price": 0.2297, "timestamp": 1768061634000, "volume": 5556.0}
{"price": 0.2296, "timestamp": 1768061636000, "volume": 1292.0}
{"price": 0.2296, "timestamp": 1768061642000, "volume": 46.0}
{"price": 0.2297, "timestamp": 1768061645000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1768061657000, "volume": 10.0}
{"price": 0.2299, "timestamp": 1768061676000, "volume": 197118.0}
{"price": 0.2298, "timestamp": 1768061677000, "volume": 3291.0}
{"price": 0.2299, "timestamp": 1768061692000, "volume": 108.0}
{"price": 0.2298, "timestamp": 1768061701000, "volume": 24793.0}
{"price": 0.2297, "timestamp": 1768061702000, "volume": 7590.0}
{"price": 0.2297, "timestamp": 1768061703000, "volume": 109.0}
{"price": 0.2298, "timestamp": 1768061704000, "volume": 466.0}
{"price": 0.2297, "timestamp": 1768061728000, "volume": 527.0}
{"price": 0.2296, "timestamp": 1768061754000, "volume": 3615.0}
{"price": 0.2296, "timestamp": 1768061757000, "volume": 5463.0}
{"price": 0.2296, "timestamp": 1768061766000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768061772000, "volume": 2129.0}
{"price": 0.2295, "timestamp": 1768061775000, "volume": 8695.0}
{"price": 0.2295, "timestamp": 1768061781000, "volume": 303.0}
{"price": 0.2295, "timestamp": 1768061784000, "volume": 54108.0}
{"price": 0.2295, "timestamp": 1768061789000, "volume": 15834.0}
{"price": 0.2296, "timestamp": 1768061797000, "volume": 10000.0}
{"price": 0.2296, "timestamp": 1768061799000, "volume": 10000.0}
{"price": 0.2296, "timestamp": 1768061803000, "volume": 10000.0}
{"price": 0.2296, "timestamp": 1768061810000, "volume": 1000.0}
{"price": 0.2296, "timestamp": 1768061812000, "volume": 1000.0}
{"price": 0.2295, "timestamp": 1768061815000, "volume": 4596.0}
{"price": 0.2295, "timestamp": 1768061836000, "volume": 14284.0}
{"price": 0.2295, "timestamp": 1768061859000, "volume": 28466.0}
{"price": 0.2293, "timestamp": 1768061873000, "volume": 45650.0}
{"price": 0.2294, "timestamp": 1768061874000, "volume": 3.0}
{"price": 0.2294, "timestamp": 1768061880000, "volume": 3.0}
{"price": 0.2294, "timestamp": 1768061881000, "volume": 18630.0}
{"price": 0.2295, "timestamp": 1768061886000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768061889000, "volume": 3093.0}
{"price": 0.2295, "timestamp": 1768061895000, "volume": 493.0}
{"price": 0.2295, "timestamp": 1768061898000, "volume": 5435.0}
{"price": 0.2295, "timestamp": 1768061902000, "volume": 2701.0}
{"price": 0.2294, "timestamp": 1768061907000, "volume": 5560.0}
{"price": 0.2295, "timestamp": 1768061909000, "volume": 3990.0}
{"price": 0.2295, "timestamp": 1768061927000, "volume": 10045.0}
{"price": 0.2294, "timestamp": 1768061932000, "volume": 5236.0}
{"price": 0.2295, "timestamp": 1768061939000, "volume": 1939.0}
{"price": 0.2296, "timestamp": 1768061947000, "volume": 27477.0}
{"price": 0.2296, "timestamp": 1768061981000, "volume": 12974.0}
{"price": 0.2296, "timestamp": 1768061993000, "volume": 1898.0}
{"price": 0.2296, "timestamp": 1768062006000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1768062026000, "volume": 1841.0}
{"price": 0.2296, "timestamp": 1768062029000, "volume": 1118.0}
{"price": 0.2296, "timestamp": 1768062048000, "volume": 11080.0}
{"price": 0.2297, "timestamp": 1768062070000, "volume": 11002.0}
{"price": 0.2298, "timestamp": 1768062071000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768062078000, "volume": 272.0}
{"price": 0.2299, "timestamp": 1768062112000, "volume": 5661.0}
{"price": 0.23, "timestamp": 1768062117000, "volume": 3856.0}
{"price": 0.23, "timestamp": 1768062126000, "volume": 83.0}
{"price": 0.23, "timestamp": 1768062127000, "volume": 55.0}
{"price": 0.2299, "timestamp": 1768062128000, "volume": 108.0}
{"price": 0.2299, "timestamp": 1768062141000, "volume": 13481.0}
{"price": 0.2299, "timestamp": 1768062170000, "volume": 1056.0}
{"price": 0.2299, "timestamp": 1768062180000, "volume": 44.0}
{"price": 0.2299, "timestamp": 1768062182000, "volume": 45.0}
{"price": 0.23, "timestamp": 1768062186000, "volume": 840.0}
{"price": 0.2301, "timestamp": 1768062191000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768062192000, "volume": 565.0}
{"price": 0.2301, "timestamp": 1768062201000, "volume": 587.0}
{"price": 0.23, "timestamp": 1768062214000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1768062215000, "volume": 36729.0}
{"price": 0.2302, "timestamp": 1768062216000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768062246000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768062266000, "volume": 6.0}
{"price": 0.2301, "timestamp": 1768062300000, "volume": 45.0}
{"price": 0.2301, "timestamp": 1768062321000, "volume": 66.0}
{"price": 0.2301, "timestamp": 1768062325000, "volume": 66.0}
{"price": 0.2302, "timestamp": 1768062352000, "volume": 20823.0}
{"price": 0.2302, "timestamp": 1768062355000, "volume": 66.0}
{"price": 0.2303, "timestamp": 1768062356000, "volume": 15160.0}
{"price": 0.2302, "timestamp": 1768062360000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768062364000, "volume": 26236.0}
{"price": 0.2305, "timestamp": 1768062367000, "volume": 7988.0}
{"price": 0.2305, "timestamp": 1768062377000, "volume": 399.0}
{"price": 0.2305, "timestamp": 1768062378000, "volume": 6257.0}
{"price": 0.2304, "timestamp": 1768062385000, "volume": 67.0}
{"price": 0.2304, "timestamp": 1768062392000, "volume": 5870.0}
{"price": 0.2305, "timestamp": 1768062405000, "volume": 185144.0}
{"price": 0.2305, "timestamp": 1768062410000, "volume": 1869.0}
{"price": 0.2304, "timestamp": 1768062415000, "volume": 66.0}
{"price": 0.2305, "timestamp": 1768062431000, "volume": 1736.0}
{"price": 0.2304, "timestamp": 1768062445000, "volume": 66.0}
{"price": 0.2306, "timestamp": 1768062463000, "volume": 78858.0}
{"price": 0.2305, "timestamp": 1768062467000, "volume": 17835.0}
{"price": 0.2304, "timestamp": 1768062468000, "volume": 14293.0}
{"price": 0.2303, "timestamp": 1768062475000, "volume": 67.0}
{"price": 0.2304, "timestamp": 1768062487000, "volume": 83.0}
{"price": 0.2304, "timestamp": 1768062489000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768062505000, "volume": 66.0}
{"price": 0.2303, "timestamp": 1768062535000, "volume": 66.0}
{"price": 0.2303, "timestamp": 1768062541000, "volume": 46.0}
{"price": 0.2303, "timestamp": 1768062545000, "volume": 8954.0}
{"price": 0.2302, "timestamp": 1768062564000, "volume": 10642.0}
{"price": 0.2302, "timestamp": 1768062565000, "volume": 77.0}
{"price": 0.2303, "timestamp": 1768062590000, "volume": 21.0}
{"price": 0.2302, "timestamp": 1768062599000, "volume": 8993.0}
{"price": 0.2302, "timestamp": 1768062607000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768062613000, "volume": 25817.0}
{"price": 0.2303, "timestamp": 1768062614000, "volume": 250.0}
{"price": 0.2303, "timestamp": 1768062618000, "volume": 250.0}
{"price": 0.2302, "timestamp": 1768062632000, "volume": 478.0}
{"price": 0.2302, "timestamp": 1768062635000, "volume": 31428.0}
{"price": 0.2301, "timestamp": 1768062662000, "volume": 6516.0}
{"price": 0.2301, "timestamp": 1768062686000, "volume": 24013.0}
{"price": 0.2301, "timestamp": 1768062688000, "volume": 7057.0}
{"price": 0.23, "timestamp": 1768062707000, "volume": 109.0}
{"price": 0.23, "timestamp": 1768062709000, "volume": 8094.0}
{"price": 0.23, "timestamp": 1768062720000, "volume": 7547.0}
{"price": 0.2301, "timestamp": 1768062721000, "volume": 8833.0}
{"price": 0.2302, "timestamp": 1768062727000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768062751000, "volume": 13270.0}
{"price": 0.2303, "timestamp": 1768062765000, "volume": 15104.0}
{"price": 0.2304, "timestamp": 1768062779000, "volume": 5000.0}
{"price": 0.2303, "timestamp": 1768062780000, "volume": 7189.0}
{"price": 0.2302, "timestamp": 1768062781000, "volume": 104.0}
{"price": 0.2302, "timestamp": 1768062782000, "volume": 45.0}
{"price": 0.2303, "timestamp": 1768062790000, "volume": 1640.0}
{"price": 0.2304, "timestamp": 1768062791000, "volume": 425.0}
{"price": 0.2304, "timestamp": 1768062796000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768062797000, "volume": 5811.0}
{"price": 0.2303, "timestamp": 1768062805000, "volume": 15577.0}
{"price": 0.2303, "timestamp": 1768062841000, "volume": 2823.0}
{"price": 0.2303, "timestamp": 1768062844000, "volume": 5418.0}
{"price": 0.2303, "timestamp": 1768062848000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768062863000, "volume": 1762.0}
{"price": 0.2303, "timestamp": 1768062872000, "volume": 400.0}
{"price": 0.2303, "timestamp": 1768062878000, "volume": 296.0}
{"price": 0.2303, "timestamp": 1768062884000, "volume": 535.0}
{"price": 0.2304, "timestamp": 1768062888000, "volume": 10855.0}
{"price": 0.2303, "timestamp": 1768062897000, "volume": 109.0}
{"price": 0.2304, "timestamp": 1768062915000, "volume": 1717.0}
{"price": 0.2305, "timestamp": 1768062939000, "volume": 10031.0}
{"price": 0.2306, "timestamp": 1768062945000, "volume": 1292.0}
{"price": 0.2306, "timestamp": 1768062968000, "volume": 83.0}
{"price": 0.2306, "timestamp": 1768062975000, "volume": 12953.0}
{"price": 0.2306, "timestamp": 1768062977000, "volume": 86.0}
{"price": 0.2308, "timestamp": 1768063022000, "volume": 18042.0}
{"price": 0.2307, "timestamp": 1768063023000, "volume": 433.0}
{"price": 0.2308, "timestamp": 1768063029000, "volume": 9043.0}
{"price": 0.2307, "timestamp": 1768063036000, "volume": 3408.0}
{"price": 0.2307, "timestamp": 1768063039000, "volume": 250.0}
{"price": 0.2307, "timestamp": 1768063050000, "volume": 4334.0}
{"price": 0.2305, "timestamp": 1768063051000, "volume": 6264.0}
{"price": 0.2305, "timestamp": 1768063052000, "volume": 4334.0}
{"price": 0.2305, "timestamp": 1768063070000, "volume": 2868.0}
{"price": 0.2304, "timestamp": 1768063074000, "volume": 109.0}
{"price": 0.2305, "timestamp": 1768063082000, "volume": 7168.0}
{"price": 0.2306, "timestamp": 1768063087000, "volume": 82.0}
{"price": 0.2306, "timestamp": 1768063088000, "volume": 83.0}
{"price": 0.2306, "timestamp": 1768063097000, "volume": 9527.0}
{"price": 0.2306, "timestamp": 1768063098000, "volume": 3178.0}
{"price": 0.2306, "timestamp": 1768063105000, "volume": 3.0}
{"price": 0.2305, "timestamp": 1768063109000, "volume": 5890.0}
{"price": 0.2307, "timestamp": 1768063120000, "volume": 41380.0}
{"price": 0.2306, "timestamp": 1768063121000, "volume": 81.0}
{"price": 0.2306, "timestamp": 1768063123000, "volume": 19486.0}
{"price": 0.2305, "timestamp": 1768063140000, "volume": 10044.0}
{"price": 0.2305, "timestamp": 1768063141000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768063186000, "volume": 255.0}
{"price": 0.2306, "timestamp": 1768063199000, "volume": 1222.0}
{"price": 0.2307, "timestamp": 1768063203000, "volume": 27.0}
{"price": 0.2307, "timestamp": 1768063204000, "volume": 27.0}
{"price": 0.2307, "timestamp": 1768063208000, "volume": 83.0}
{"price": 0.2306, "timestamp": 1768063224000, "volume": 3437.0}
{"price": 0.2306, "timestamp": 1768063269000, "volume": 59.0}
{"price": 0.2306, "timestamp": 1768063278000, "volume": 4668.0}
{"price": 0.2306, "timestamp": 1768063290000, "volume": 22.0}
{"price": 0.2305, "timestamp": 1768063320000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768063322000, "volume": 50.0}
{"price": 0.2306, "timestamp": 1768063325000, "volume": 50.0}
{"price": 0.2306, "timestamp": 1768063328000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768063335000, "volume": 1143.0}
{"price": 0.2306, "timestamp": 1768063336000, "volume": 110000.0}
{"price": 0.2306, "timestamp": 1768063344000, "volume": 50.0}
{"price": 0.2306, "timestamp": 1768063367000, "volume": 554.0}
{"price": 0.2305, "timestamp": 1768063380000, "volume": 5165.0}
{"price": 0.2304, "timestamp": 1768063381000, "volume": 59.0}
{"price": 0.2304, "timestamp": 1768063382000, "volume": 60.0}
{"price": 0.2305, "timestamp": 1768063388000, "volume": 1302.0}
{"price": 0.2305, "timestamp": 1768063389000, "volume": 4144.0}
{"price": 0.2305, "timestamp": 1768063400000, "volume": 554.0}
{"price": 0.2305, "timestamp": 1768063411000, "volume": 3.0}
{"price": 0.2305, "timestamp": 1768063426000, "volume": 88893.0}
{"price": 0.2305, "timestamp": 1768063438000, "volume": 100.0}
{"price": 0.2305, "timestamp": 1768063445000, "volume": 59597.0}
{"price": 0.2306, "timestamp": 1768063449000, "volume": 83.0}
{"price": 0.2306, "timestamp": 1768063468000, "volume": 10.0}
{"price": 0.2305, "timestamp": 1768063502000, "volume": 64.0}
{"price": 0.2305, "timestamp": 1768063515000, "volume": 86.0}
{"price": 0.2305, "timestamp": 1768063521000, "volume": 1289.0}
{"price": 0.2304, "timestamp": 1768063541000, "volume": 7929.0}
{"price": 0.2304, "timestamp": 1768063554000, "volume": 2589.0}
{"price": 0.2303, "timestamp": 1768063561000, "volume": 1480.0}
{"price": 0.2303, "timestamp": 1768063562000, "volume": 110.0}
{"price": 0.2303, "timestamp": 1768063567000, "volume": 548.0}
{"price": 0.2303, "timestamp": 1768063569000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768063572000, "volume": 1154.0}
{"price": 0.2301, "timestamp": 1768063584000, "volume": 200.0}
{"price": 0.2301, "timestamp": 1768063620000, "volume": 60.0}
{"price": 0.2301, "timestamp": 1768063622000, "volume": 136.0}
{"price": 0.2302, "timestamp": 1768063623000, "volume": 1077.0}
{"price": 0.2302, "timestamp": 1768063650000, "volume": 41008.0}
{"price": 0.2302, "timestamp": 1768063651000, "volume": 24392.0}
{"price": 0.2302, "timestamp": 1768063680000, "volume": 8994.0}
{"price": 0.2302, "timestamp": 1768063682000, "volume": 59.0}
{"price": 0.2303, "timestamp": 1768063689000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768063694000, "volume": 90900.0}
{"price": 0.23, "timestamp": 1768063699000, "volume": 4183.0}
{"price": 0.2301, "timestamp": 1768063707000, "volume": 40768.0}
{"price": 0.2301, "timestamp": 1768063715000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768063718000, "volume": 261.0}
{"price": 0.23, "timestamp": 1768063722000, "volume": 413.0}
{"price": 0.2301, "timestamp": 1768063736000, "volume": 8542.0}
{"price": 0.23, "timestamp": 1768063737000, "volume": 4668.0}
{"price": 0.23, "timestamp": 1768063740000, "volume": 44.0}
{"price": 0.23, "timestamp": 1768063741000, "volume": 48.0}
{"price": 0.23, "timestamp": 1768063742000, "volume": 77.0}
{"price": 0.23, "timestamp": 1768063746000, "volume": 9704.0}
{"price": 0.23, "timestamp": 1768063747000, "volume": 100.0}
{"price": 0.23, "timestamp": 1768063765000, "volume": 100.0}
{"price": 0.23, "timestamp": 1768063768000, "volume": 90.0}
{"price": 0.23, "timestamp": 1768063778000, "volume": 7628.0}
{"price": 0.2299, "timestamp": 1768063785000, "volume": 7.0}
{"price": 0.2296, "timestamp": 1768063786000, "volume": 597113.0}
{"price": 0.2297, "timestamp": 1768063788000, "volume": 1.0}
{"price": 0.2297, "timestamp": 1768063792000, "volume": 2762.0}
{"price": 0.2296, "timestamp": 1768063802000, "volume": 64.0}
{"price": 0.2296, "timestamp": 1768063803000, "volume": 1289.0}
{"price": 0.2296, "timestamp": 1768063809000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768063810000, "volume": 4858.0}
{"price": 0.2295, "timestamp": 1768063811000, "volume": 6738.0}
{"price": 0.2295, "timestamp": 1768063813000, "volume": 14607.0}
{"price": 0.2294, "timestamp": 1768063815000, "volume": 1.0}
{"price": 0.2295, "timestamp": 1768063823000, "volume": 34036.0}
{"price": 0.2295, "timestamp": 1768063849000, "volume": 5.0}
{"price": 0.2295, "timestamp": 1768063851000, "volume": 26.0}
{"price": 0.2295, "timestamp": 1768063860000, "volume": 61.0}
{"price": 0.2295, "timestamp": 1768063866000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768063874000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768063879000, "volume": 10.0}
{"price": 0.2296, "timestamp": 1768063884000, "volume": 38838.0}
{"price": 0.2296, "timestamp": 1768063886000, "volume": 250.0}
{"price": 0.2296, "timestamp": 1768063890000, "volume": 19854.0}
{"price": 0.2296, "timestamp": 1768063907000, "volume": 221.0}
{"price": 0.2296, "timestamp": 1768063930000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1768063932000, "volume": 4426.0}
{"price": 0.2296, "timestamp": 1768063938000, "volume": 5189.0}
{"price": 0.2296, "timestamp": 1768063941000, "volume": 380.0}
{"price": 0.2296, "timestamp": 1768063955000, "volume": 2843.0}
{"price": 0.2296, "timestamp": 1768063995000, "volume": 70.0}
{"price": 0.2296, "timestamp": 1768064009000, "volume": 34.0}
{"price": 0.2297, "timestamp": 1768064024000, "volume": 1706.0}
{"price": 0.2296, "timestamp": 1768064037000, "volume": 7207.0}
{"price": 0.2295, "timestamp": 1768064042000, "volume": 45.0}
{"price": 0.2296, "timestamp": 1768064050000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768064103000, "volume": 27.0}
{"price": 0.2295, "timestamp": 1768064104000, "volume": 136.0}
{"price": 0.2296, "timestamp": 1768064106000, "volume": 3451.0}
{"price": 0.2296, "timestamp": 1768064120000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1768064122000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1768064123000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1768064129000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1768064151000, "volume": 260.0}
{"price": 0.2295, "timestamp": 1768064156000, "volume": 400.0}
{"price": 0.2296, "timestamp": 1768064159000, "volume": 1089.0}
{"price": 0.2295, "timestamp": 1768064161000, "volume": 47.0}
{"price": 0.2296, "timestamp": 1768064170000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1768064174000, "volume": 1088.0}
{"price": 0.2296, "timestamp": 1768064184000, "volume": 3883.0}
{"price": 0.2296, "timestamp": 1768064198000, "volume": 7705.0}
{"price": 0.2296, "timestamp": 1768064199000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1768064202000, "volume": 260.0}
{"price": 0.2296, "timestamp": 1768064222000, "volume": 46.0}
{"price": 0.2297, "timestamp": 1768064235000, "volume": 4207.0}
{"price": 0.2296, "timestamp": 1768064241000, "volume": 1799.0}
{"price": 0.2296, "timestamp": 1768064248000, "volume": 74368.0}
{"price": 0.2296, "timestamp": 1768064259000, "volume": 5058.0}
{"price": 0.2296, "timestamp": 1768064290000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1768064319000, "volume": 3.0}
{"price": 0.2296, "timestamp": 1768064328000, "volume": 324.0}
{"price": 0.2295, "timestamp": 1768064332000, "volume": 871.0}
{"price": 0.2295, "timestamp": 1768064338000, "volume": 10000.0}
{"price": 0.2295, "timestamp": 1768064340000, "volume": 45.0}
{"price": 0.2296, "timestamp": 1768064368000, "volume": 385.0}
{"price": 0.2296, "timestamp": 1768064370000, "volume": 10.0}
{"price": 0.2296, "timestamp": 1768064375000, "volume": 53.0}
{"price": 0.2296, "timestamp": 1768064378000, "volume": 989.0}
{"price": 0.2295, "timestamp": 1768064386000, "volume": 21.0}
{"price": 0.2295, "timestamp": 1768064387000, "volume": 352.0}
{"price": 0.2295, "timestamp": 1768064400000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1768064401000, "volume": 3414.0}
{"price": 0.2297, "timestamp": 1768064408000, "volume": 129.0}
{"price": 0.2297, "timestamp": 1768064410000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1768064418000, "volume": 70.0}
{"price": 0.2296, "timestamp": 1768064435000, "volume": 123.0}
{"price": 0.2296, "timestamp": 1768064449000, "volume": 1865.0}
{"price": 0.2297, "timestamp": 1768064485000, "volume": 41992.0}
{"price": 0.2298, "timestamp": 1768064491000, "volume": 8997.0}
{"price": 0.2299, "timestamp": 1768064531000, "volume": 83.0}
{"price": 0.2299, "timestamp": 1768064538000, "volume": 300.0}
{"price": 0.2298, "timestamp": 1768064565000, "volume": 200.0}
{"price": 0.2299, "timestamp": 1768064572000, "volume": 54.0}
{"price": 0.2298, "timestamp": 1768064581000, "volume": 25463.0}
{"price": 0.2298, "timestamp": 1768064582000, "volume": 47.0}
{"price": 0.2299, "timestamp": 1768064583000, "volume": 2156.0}
{"price": 0.2298, "timestamp": 1768064584000, "volume": 72.0}
{"price": 0.2299, "timestamp": 1768064588000, "volume": 250.0}
{"price": 0.2299, "timestamp": 1768064589000, "volume": 17325.0}
{"price": 0.23, "timestamp": 1768064590000, "volume": 25940.0}
{"price": 0.23, "timestamp": 1768064596000, "volume": 700.0}
{"price": 0.23, "timestamp": 1768064599000, "volume": 6111.0}
{"price": 0.2301, "timestamp": 1768064607000, "volume": 2182.0}
{"price": 0.23, "timestamp": 1768064616000, "volume": 450.0}
{"price": 0.2301, "timestamp": 1768064625000, "volume": 413.0}
{"price": 0.2301, "timestamp": 1768064628000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768064630000, "volume": 217.0}
{"price": 0.23, "timestamp": 1768064631000, "volume": 51773.0}
{"price": 0.23, "timestamp": 1768064633000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768064639000, "volume": 14193.0}
{"price": 0.23, "timestamp": 1768064641000, "volume": 47.0}
{"price": 0.2301, "timestamp": 1768064644000, "volume": 2173.0}
{"price": 0.2301, "timestamp": 1768064651000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768064653000, "volume": 18643.0}
{"price": 0.2302, "timestamp": 1768064661000, "volume": 8003.0}
{"price": 0.2302, "timestamp": 1768064666000, "volume": 7565.0}
{"price": 0.2302, "timestamp": 1768064669000, "volume": 217.0}
{"price": 0.2301, "timestamp": 1768064670000, "volume": 337.0}
{"price": 0.2301, "timestamp": 1768064681000, "volume": 61140.0}
{"price": 0.23, "timestamp": 1768064731000, "volume": 294.0}
{"price": 0.2301, "timestamp": 1768064736000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768064741000, "volume": 7565.0}
{"price": 0.23, "timestamp": 1768064744000, "volume": 78.0}
{"price": 0.23, "timestamp": 1768064745000, "volume": 6983.0}
{"price": 0.2301, "timestamp": 1768064759000, "volume": 900.0}
{"price": 0.2301, "timestamp": 1768064766000, "volume": 6400.0}
{"price": 0.2302, "timestamp": 1768064769000, "volume": 5166.0}
{"price": 0.2303, "timestamp": 1768064771000, "volume": 6977.0}
{"price": 0.2303, "timestamp": 1768064774000, "volume": 3944.0}
{"price": 0.2303, "timestamp": 1768064818000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768064821000, "volume": 45.0}
{"price": 0.2302, "timestamp": 1768064832000, "volume": 14613.0}
{"price": 0.2302, "timestamp": 1768064875000, "volume": 300.0}
{"price": 0.2302, "timestamp": 1768064876000, "volume": 26.0}
{"price": 0.2302, "timestamp": 1768064878000, "volume": 600.0}
{"price": 0.2301, "timestamp": 1768064891000, "volume": 83061.0}
{"price": 0.2299, "timestamp": 1768064895000, "volume": 91355.0}
{"price": 0.23, "timestamp": 1768064900000, "volume": 11489.0}
{"price": 0.2301, "timestamp": 1768064908000, "volume": 65.0}
{"price": 0.2301, "timestamp": 1768064916000, "volume": 54597.0}
{"price": 0.2302, "timestamp": 1768064927000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768064962000, "volume": 979.0}
{"price": 0.2302, "timestamp": 1768065004000, "volume": 27.0}
{"price": 0.2302, "timestamp": 1768065006000, "volume": 27.0}
{"price": 0.2302, "timestamp": 1768065012000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768065076000, "volume": 101666.0}
{"price": 0.2302, "timestamp": 1768065132000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768065146000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1768065183000, "volume": 25.0}
{"price": 0.2301, "timestamp": 1768065201000, "volume": 25.0}
{"price": 0.2302, "timestamp": 1768065219000, "volume": 25.0}
{"price": 0.2302, "timestamp": 1768065229000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768065240000, "volume": 11753.0}
{"price": 0.2302, "timestamp": 1768065243000, "volume": 478.0}
{"price": 0.2302, "timestamp": 1768065252000, "volume": 7159.0}
{"price": 0.2303, "timestamp": 1768065266000, "volume": 10.0}
{"price": 0.2303, "timestamp": 1768065270000, "volume": 75409.0}
{"price": 0.2303, "timestamp": 1768065293000, "volume": 5108.0}
{"price": 0.2304, "timestamp": 1768065310000, "volume": 184555.0}
{"price": 0.2304, "timestamp": 1768065311000, "volume": 557.0}
{"price": 0.2304, "timestamp": 1768065344000, "volume": 6983.0}
{"price": 0.2304, "timestamp": 1768065345000, "volume": 3334.0}
{"price": 0.2304, "timestamp": 1768065348000, "volume": 6155.0}
{"price": 0.2304, "timestamp": 1768065372000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768065428000, "volume": 8260.0}
{"price": 0.2303, "timestamp": 1768065447000, "volume": 2629.0}
{"price": 0.2302, "timestamp": 1768065473000, "volume": 6155.0}
{"price": 0.2302, "timestamp": 1768065482000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768065492000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768065498000, "volume": 5568.0}
{"price": 0.2302, "timestamp": 1768065499000, "volume": 1364.0}
{"price": 0.2301, "timestamp": 1768065515000, "volume": 6000.0}
{"price": 0.2302, "timestamp": 1768065520000, "volume": 9124.0}
{"price": 0.2302, "timestamp": 1768065534000, "volume": 972.0}
{"price": 0.2303, "timestamp": 1768065541000, "volume": 47.0}
{"price": 0.2303, "timestamp": 1768065554000, "volume": 93945.0}
{"price": 0.2304, "timestamp": 1768065555000, "volume": 972.0}
{"price": 0.2303, "timestamp": 1768065559000, "volume": 7212.0}
{"price": 0.2302, "timestamp": 1768065577000, "volume": 5695.0}
{"price": 0.2302, "timestamp": 1768065592000, "volume": 5013.0}
{"price": 0.2302, "timestamp": 1768065600000, "volume": 8707.0}
{"price": 0.2303, "timestamp": 1768065613000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768065625000, "volume": 654.0}
{"price": 0.2303, "timestamp": 1768065633000, "volume": 1088.0}
{"price": 0.2303, "timestamp": 1768065653000, "volume": 30.0}
{"price": 0.2302, "timestamp": 1768065657000, "volume": 7350.0}
{"price": 0.2301, "timestamp": 1768065689000, "volume": 13093.0}
{"price": 0.2301, "timestamp": 1768065733000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768065744000, "volume": 433.0}
{"price": 0.2301, "timestamp": 1768065774000, "volume": 7801.0}
{"price": 0.2301, "timestamp": 1768065797000, "volume": 3603.0}
{"price": 0.2301, "timestamp": 1768065850000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768065853000, "volume": 1996.0}
{"price": 0.2301, "timestamp": 1768065884000, "volume": 5143.0}
{"price": 0.2301, "timestamp": 1768065890000, "volume": 5455.0}
{"price": 0.2301, "timestamp": 1768065908000, "volume": 7018.0}
{"price": 0.2302, "timestamp": 1768065927000, "volume": 23043.0}
{"price": 0.2302, "timestamp": 1768065928000, "volume": 23044.0}
{"price": 0.2302, "timestamp": 1768065930000, "volume": 23648.0}
{"price": 0.2302, "timestamp": 1768065942000, "volume": 30575.0}
{"price": 0.2302, "timestamp": 1768065953000, "volume": 10010.0}
{"price": 0.2302, "timestamp": 1768065957000, "volume": 1650.0}
{"price": 0.2302, "timestamp": 1768065964000, "volume": 876.0}
{"price": 0.2302, "timestamp": 1768065973000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768065988000, "volume": 45.0}
{"price": 0.2301, "timestamp": 1768066022000, "volume": 51.0}
{"price": 0.2301, "timestamp": 1768066028000, "volume": 1772.0}
{"price": 0.2301, "timestamp": 1768066040000, "volume": 5245.0}
{"price": 0.2301, "timestamp": 1768066048000, "volume": 45.0}
{"price": 0.2302, "timestamp": 1768066049000, "volume": 3207.0}
{"price": 0.2302, "timestamp": 1768066054000, "volume": 6365.0}
{"price": 0.2301, "timestamp": 1768066059000, "volume": 2363.0}
{"price": 0.2302, "timestamp": 1768066065000, "volume": 71.0}
{"price": 0.2302, "timestamp": 1768066075000, "volume": 1000.0}
{"price": 0.2301, "timestamp": 1768066081000, "volume": 44.0}
{"price": 0.2302, "timestamp": 1768066094000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768066105000, "volume": 25736.0}
{"price": 0.2301, "timestamp": 1768066106000, "volume": 375.0}
{"price": 0.23, "timestamp": 1768066108000, "volume": 511.0}
{"price": 0.2301, "timestamp": 1768066117000, "volume": 30.0}
{"price": 0.2301, "timestamp": 1768066153000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768066168000, "volume": 55.0}
{"price": 0.23, "timestamp": 1768066185000, "volume": 21.0}
{"price": 0.2301, "timestamp": 1768066199000, "volume": 220.0}
{"price": 0.2301, "timestamp": 1768066214000, "volume": 83.0}
{"price": 0.23, "timestamp": 1768066274000, "volume": 11603.0}
{"price": 0.2299, "timestamp": 1768066275000, "volume": 4456.0}
{"price": 0.2297, "timestamp": 1768066276000, "volume": 18775.0}
{"price": 0.2297, "timestamp": 1768066293000, "volume": 1212.0}
{"price": 0.2297, "timestamp": 1768066323000, "volume": 3315.0}
{"price": 0.2297, "timestamp": 1768066326000, "volume": 870.0}
{"price": 0.2297, "timestamp": 1768066328000, "volume": 31.0}
{"price": 0.2297, "timestamp": 1768066334000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1768066367000, "volume": 6389.0}
{"price": 0.2296, "timestamp": 1768066370000, "volume": 300.0}
{"price": 0.2295, "timestamp": 1768066381000, "volume": 2050.0}
{"price": 0.2293, "timestamp": 1768066414000, "volume": 142318.0}
{"price": 0.2293, "timestamp": 1768066422000, "volume": 1894.0}
{"price": 0.2293, "timestamp": 1768066428000, "volume": 500.0}
{"price": 0.2293, "timestamp": 1768066435000, "volume": 1913.0}
{"price": 0.2294, "timestamp": 1768066442000, "volume": 10812.0}
{"price": 0.2295, "timestamp": 1768066449000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768066454000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768066457000, "volume": 433.0}
{"price": 0.2295, "timestamp": 1768066475000, "volume": 217.0}
{"price": 0.2295, "timestamp": 1768066484000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1768066525000, "volume": 150.0}
{"price": 0.2295, "timestamp": 1768066533000, "volume": 1500.0}
{"price": 0.2295, "timestamp": 1768066537000, "volume": 1500.0}
{"price": 0.2295, "timestamp": 1768066547000, "volume": 6.0}
{"price": 0.2295, "timestamp": 1768066574000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768066579000, "volume": 496.0}
{"price": 0.2295, "timestamp": 1768066590000, "volume": 4929.0}
{"price": 0.2295, "timestamp": 1768066591000, "volume": 1071.0}
{"price": 0.2296, "timestamp": 1768066600000, "volume": 2596.0}
{"price": 0.2295, "timestamp": 1768066608000, "volume": 26.0}
{"price": 0.2295, "timestamp": 1768066640000, "volume": 322.0}
{"price": 0.2296, "timestamp": 1768066658000, "volume": 25.0}
{"price": 0.2295, "timestamp": 1768066682000, "volume": 119939.0}
{"price": 0.2295, "timestamp": 1768066695000, "volume": 83.0}
{"price": 0.2294, "timestamp": 1768066741000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768066761000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768066766000, "volume": 130577.0}
{"price": 0.2295, "timestamp": 1768066793000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1768066802000, "volume": 45.0}
{"price": 0.2294, "timestamp": 1768066804000, "volume": 27.0}
{"price": 0.2294, "timestamp": 1768066805000, "volume": 22365.0}
{"price": 0.2293, "timestamp": 1768066806000, "volume": 27.0}
{"price": 0.2292, "timestamp": 1768066815000, "volume": 9447.0}
{"price": 0.2293, "timestamp": 1768066817000, "volume": 44753.0}
{"price": 0.2294, "timestamp": 1768066822000, "volume": 10026.0}
{"price": 0.2294, "timestamp": 1768066867000, "volume": 11237.0}
{"price": 0.2293, "timestamp": 1768066868000, "volume": 24087.0}
{"price": 0.2294, "timestamp": 1768066870000, "volume": 21805.0}
{"price": 0.2293, "timestamp": 1768066876000, "volume": 129.0}
{"price": 0.2294, "timestamp": 1768066883000, "volume": 7381.0}
{"price": 0.2294, "timestamp": 1768066886000, "volume": 2723.0}
{"price": 0.2293, "timestamp": 1768066887000, "volume": 26.0}
{"price": 0.2293, "timestamp": 1768066892000, "volume": 1048.0}
{"price": 0.2294, "timestamp": 1768066899000, "volume": 25.0}
{"price": 0.2293, "timestamp": 1768066907000, "volume": 2603.0}
{"price": 0.2293, "timestamp": 1768066924000, "volume": 3399.0}
{"price": 0.2294, "timestamp": 1768066935000, "volume": 83.0}
{"price": 0.2293, "timestamp": 1768066950000, "volume": 518.0}
{"price": 0.2294, "timestamp": 1768066952000, "volume": 218.0}
{"price": 0.2294, "timestamp": 1768066956000, "volume": 1316.0}
{"price": 0.2293, "timestamp": 1768066968000, "volume": 21690.0}
{"price": 0.2293, "timestamp": 1768066982000, "volume": 26.0}
{"price": 0.2293, "timestamp": 1768067016000, "volume": 8310.0}
{"price": 0.2293, "timestamp": 1768067030000, "volume": 26166.0}
{"price": 0.2293, "timestamp": 1768067040000, "volume": 46.0}
{"price": 0.2293, "timestamp": 1768067043000, "volume": 7155.0}
{"price": 0.2293, "timestamp": 1768067054000, "volume": 872.0}
{"price": 0.2294, "timestamp": 1768067055000, "volume": 83.0}
{"price": 0.2293, "timestamp": 1768067056000, "volume": 1886.0}
{"price": 0.2293, "timestamp": 1768067060000, "volume": 3.0}
{"price": 0.2292, "timestamp": 1768067074000, "volume": 436.0}
{"price": 0.2293, "timestamp": 1768067077000, "volume": 10.0}
{"price": 0.2293, "timestamp": 1768067079000, "volume": 461.0}
{"price": 0.2292, "timestamp": 1768067081000, "volume": 1723.0}
{"price": 0.2292, "timestamp": 1768067087000, "volume": 5657.0}
{"price": 0.2293, "timestamp": 1768067099000, "volume": 4553.0}
{"price": 0.2294, "timestamp": 1768067102000, "volume": 18279.0}
{"price": 0.2293, "timestamp": 1768067105000, "volume": 181.0}
{"price": 0.2293, "timestamp": 1768067111000, "volume": 5058.0}
{"price": 0.2294, "timestamp": 1768067128000, "volume": 71633.0}
{"price": 0.2294, "timestamp": 1768067137000, "volume": 2501.0}
{"price": 0.2294, "timestamp": 1768067163000, "volume": 1435.0}
{"price": 0.2293, "timestamp": 1768067164000, "volume": 819.0}
{"price": 0.2293, "timestamp": 1768067176000, "volume": 83.0}
{"price": 0.2292, "timestamp": 1768067183000, "volume": 8358.0}
{"price": 0.2291, "timestamp": 1768067185000, "volume": 30.0}
{"price": 0.2291, "timestamp": 1768067187000, "volume": 8207.0}
{"price": 0.2291, "timestamp": 1768067190000, "volume": 93796.0}
{"price": 0.229, "timestamp": 1768067191000, "volume": 52.0}
{"price": 0.229, "timestamp": 1768067194000, "volume": 10.0}
{"price": 0.229, "timestamp": 1768067195000, "volume": 11997.0}
{"price": 0.229, "timestamp": 1768067211000, "volume": 2122.0}
{"price": 0.229, "timestamp": 1768067222000, "volume": 5512.0}
{"price": 0.229, "timestamp": 1768067229000, "volume": 1293.0}
{"price": 0.2291, "timestamp": 1768067242000, "volume": 25.0}
{"price": 0.2291, "timestamp": 1768067246000, "volume": 25.0}
{"price": 0.2291, "timestamp": 1768067252000, "volume": 1191.0}
{"price": 0.2291, "timestamp": 1768067254000, "volume": 25.0}
{"price": 0.2291, "timestamp": 1768067280000, "volume": 1048.0}
{"price": 0.2292, "timestamp": 1768067296000, "volume": 83.0}
{"price": 0.2291, "timestamp": 1768067297000, "volume": 992.0}
{"price": 0.229, "timestamp": 1768067302000, "volume": 1091.0}
{"price": 0.229, "timestamp": 1768067312000, "volume": 874.0}
{"price": 0.229, "timestamp": 1768067315000, "volume": 528.0}
{"price": 0.229, "timestamp": 1768067318000, "volume": 256.0}
{"price": 0.229, "timestamp": 1768067322000, "volume": 828.0}
{"price": 0.2289, "timestamp": 1768067332000, "volume": 2600.0}
{"price": 0.229, "timestamp": 1768067334000, "volume": 5.0}
{"price": 0.229, "timestamp": 1768067347000, "volume": 7281.0}
{"price": 0.229, "timestamp": 1768067356000, "volume": 505.0}
{"price": 0.2291, "timestamp": 1768067376000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768067377000, "volume": 250.0}
{"price": 0.229, "timestamp": 1768067389000, "volume": 4.0}
{"price": 0.229, "timestamp": 1768067391000, "volume": 669.0}
{"price": 0.229, "timestamp": 1768067400000, "volume": 44.0}
{"price": 0.2289, "timestamp": 1768067401000, "volume": 1.0}
{"price": 0.2288, "timestamp": 1768067404000, "volume": 371394.0}
{"price": 0.2289, "timestamp": 1768067405000, "volume": 325.0}
{"price": 0.2288, "timestamp": 1768067406000, "volume": 10.0}
{"price": 0.2288, "timestamp": 1768067409000, "volume": 5448.0}
{"price": 0.2288, "timestamp": 1768067411000, "volume": 2.0}
{"price": 0.2289, "timestamp": 1768067416000, "volume": 1259.0}
{"price": 0.2288, "timestamp": 1768067424000, "volume": 6.0}
{"price": 0.2288, "timestamp": 1768067441000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768067462000, "volume": 8577.0}
{"price": 0.2287, "timestamp": 1768067465000, "volume": 20.0}
{"price": 0.2288, "timestamp": 1768067466000, "volume": 48159.0}
{"price": 0.2287, "timestamp": 1768067467000, "volume": 3736.0}
{"price": 0.2287, "timestamp": 1768067468000, "volume": 137296.0}
{"price": 0.2287, "timestamp": 1768067469000, "volume": 87.0}
{"price": 0.2286, "timestamp": 1768067473000, "volume": 2966.0}
{"price": 0.2286, "timestamp": 1768067474000, "volume": 1.0}
{"price": 0.2285, "timestamp": 1768067476000, "volume": 31.0}
{"price": 0.2285, "timestamp": 1768067480000, "volume": 250.0}
{"price": 0.2285, "timestamp": 1768067481000, "volume": 250.0}
{"price": 0.2285, "timestamp": 1768067488000, "volume": 8633.0}
{"price": 0.2285, "timestamp": 1768067514000, "volume": 20137.0}
{"price": 0.2285, "timestamp": 1768067515000, "volume": 43562.0}
{"price": 0.2284, "timestamp": 1768067516000, "volume": 8908.0}
{"price": 0.2283, "timestamp": 1768067518000, "volume": 2486.0}
{"price": 0.2283, "timestamp": 1768067519000, "volume": 6512.0}
{"price": 0.2283, "timestamp": 1768067520000, "volume": 11301.0}
{"price": 0.2283, "timestamp": 1768067521000, "volume": 10.0}
{"price": 0.2283, "timestamp": 1768067522000, "volume": 10.0}
{"price": 0.2283, "timestamp": 1768067523000, "volume": 10.0}
{"price": 0.2284, "timestamp": 1768067525000, "volume": 64046.0}
{"price": 0.2284, "timestamp": 1768067526000, "volume": 7.0}
{"price": 0.2284, "timestamp": 1768067529000, "volume": 33471.0}
{"price": 0.2284, "timestamp": 1768067533000, "volume": 43.0}
{"price": 0.2285, "timestamp": 1768067535000, "volume": 427.0}
{"price": 0.2285, "timestamp": 1768067536000, "volume": 422.0}
{"price": 0.2284, "timestamp": 1768067537000, "volume": 5600.0}
{"price": 0.2283, "timestamp": 1768067561000, "volume": 11690.0}
{"price": 0.2283, "timestamp": 1768067562000, "volume": 26166.0}
{"price": 0.2283, "timestamp": 1768067576000, "volume": 13310.0}
{"price": 0.2283, "timestamp": 1768067582000, "volume": 46.0}
{"price": 0.2284, "timestamp": 1768067584000, "volume": 2671.0}
{"price": 0.2284, "timestamp": 1768067595000, "volume": 250.0}
{"price": 0.2284, "timestamp": 1768067599000, "volume": 923.0}
{"price": 0.2284, "timestamp": 1768067605000, "volume": 36080.0}
{"price": 0.2282, "timestamp": 1768067606000, "volume": 1562.0}
{"price": 0.2282, "timestamp": 1768067609000, "volume": 8609.0}
{"price": 0.228, "timestamp": 1768067610000, "volume": 265374.0}
{"price": 0.2281, "timestamp": 1768067611000, "volume": 48921.0}
{"price": 0.2281, "timestamp": 1768067612000, "volume": 7762.0}
{"price": 0.2281, "timestamp": 1768067613000, "volume": 31.0}
{"price": 0.2281, "timestamp": 1768067614000, "volume": 10.0}
{"price": 0.2282, "timestamp": 1768067615000, "volume": 10.0}
{"price": 0.2282, "timestamp": 1768067620000, "volume": 4888.0}
{"price": 0.2283, "timestamp": 1768067621000, "volume": 65730.0}
{"price": 0.2284, "timestamp": 1768067622000, "volume": 1239.0}
{"price": 0.2284, "timestamp": 1768067624000, "volume": 47296.0}
{"price": 0.2285, "timestamp": 1768067627000, "volume": 79058.0}
{"price": 0.2285, "timestamp": 1768067629000, "volume": 656.0}
{"price": 0.2285, "timestamp": 1768067631000, "volume": 147.0}
{"price": 0.2284, "timestamp": 1768067632000, "volume": 5658.0}
{"price": 0.2284, "timestamp": 1768067635000, "volume": 5204.0}
{"price": 0.2285, "timestamp": 1768067636000, "volume": 23000.0}
{"price": 0.2285, "timestamp": 1768067637000, "volume": 23000.0}
{"price": 0.2285, "timestamp": 1768067638000, "volume": 23250.0}
{"price": 0.2284, "timestamp": 1768067639000, "volume": 27689.0}
{"price": 0.2282, "timestamp": 1768067640000, "volume": 404.0}
{"price": 0.2282, "timestamp": 1768067641000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768067643000, "volume": 5310.0}
{"price": 0.2281, "timestamp": 1768067646000, "volume": 82.0}
{"price": 0.2281, "timestamp": 1768067648000, "volume": 1007.0}
{"price": 0.2281, "timestamp": 1768067650000, "volume": 743.0}
{"price": 0.2281, "timestamp": 1768067653000, "volume": 1213.0}
{"price": 0.228, "timestamp": 1768067655000, "volume": 9795.0}
{"price": 0.2281, "timestamp": 1768067656000, "volume": 83.0}
{"price": 0.228, "timestamp": 1768067661000, "volume": 130.0}
{"price": 0.2279, "timestamp": 1768067664000, "volume": 20.0}
{"price": 0.228, "timestamp": 1768067665000, "volume": 10318.0}
{"price": 0.2279, "timestamp": 1768067672000, "volume": 106.0}
{"price": 0.2277, "timestamp": 1768067683000, "volume": 40091.0}
{"price": 0.2278, "timestamp": 1768067684000, "volume": 5.0}
{"price": 0.2278, "timestamp": 1768067687000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768067688000, "volume": 5.0}
{"price": 0.2278, "timestamp": 1768067689000, "volume": 893.0}
{"price": 0.2278, "timestamp": 1768067691000, "volume": 5.0}
{"price": 0.2278, "timestamp": 1768067695000, "volume": 5.0}
{"price": 0.2279, "timestamp": 1768067696000, "volume": 18494.0}
{"price": 0.228, "timestamp": 1768067699000, "volume": 17548.0}
{"price": 0.2279, "timestamp": 1768067700000, "volume": 97.0}
{"price": 0.228, "timestamp": 1768067701000, "volume": 1096.0}
{"price": 0.2279, "timestamp": 1768067703000, "volume": 1127.0}
{"price": 0.2278, "timestamp": 1768067704000, "volume": 269.0}
{"price": 0.228, "timestamp": 1768067705000, "volume": 1099.0}
{"price": 0.2279, "timestamp": 1768067709000, "volume": 393.0}
{"price": 0.2279, "timestamp": 1768067717000, "volume": 1225.0}
{"price": 0.2278, "timestamp": 1768067720000, "volume": 3914.0}
{"price": 0.2278, "timestamp": 1768067731000, "volume": 436.0}
{"price": 0.2278, "timestamp": 1768067734000, "volume": 4929.0}
{"price": 0.2278, "timestamp": 1768067735000, "volume": 73.0}
{"price": 0.2278, "timestamp": 1768067738000, "volume": 43.0}
{"price": 0.2279, "timestamp": 1768067754000, "volume": 13786.0}
{"price": 0.2279, "timestamp": 1768067756000, "volume": 335.0}
{"price": 0.2278, "timestamp": 1768067761000, "volume": 172.0}
{"price": 0.2279, "timestamp": 1768067769000, "volume": 358.0}
{"price": 0.2279, "timestamp": 1768067777000, "volume": 4916.0}
{"price": 0.228, "timestamp": 1768067780000, "volume": 4.0}
{"price": 0.228, "timestamp": 1768067787000, "volume": 26315.0}
{"price": 0.2279, "timestamp": 1768067795000, "volume": 1250.0}
{"price": 0.228, "timestamp": 1768067797000, "volume": 5118.0}
{"price": 0.228, "timestamp": 1768067808000, "volume": 3943.0}
{"price": 0.2279, "timestamp": 1768067821000, "volume": 108.0}
{"price": 0.228, "timestamp": 1768067827000, "volume": 3598.0}
{"price": 0.2281, "timestamp": 1768067835000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768067837000, "volume": 254.0}
{"price": 0.228, "timestamp": 1768067838000, "volume": 1662.0}
{"price": 0.2281, "timestamp": 1768067839000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768067844000, "volume": 43.0}
{"price": 0.228, "timestamp": 1768067855000, "volume": 2437.0}
{"price": 0.2279, "timestamp": 1768067859000, "volume": 2656.0}
{"price": 0.2278, "timestamp": 1768067882000, "volume": 7025.0}
{"price": 0.2278, "timestamp": 1768067883000, "volume": 331.0}
{"price": 0.2279, "timestamp": 1768067897000, "volume": 83.0}
{"price": 0.2278, "timestamp": 1768067902000, "volume": 60.0}
{"price": 0.2277, "timestamp": 1768067927000, "volume": 42039.0}
{"price": 0.2277, "timestamp": 1768067930000, "volume": 10.0}
{"price": 0.2277, "timestamp": 1768067941000, "volume": 105.0}
{"price": 0.2278, "timestamp": 1768067949000, "volume": 11090.0}
{"price": 0.2279, "timestamp": 1768067953000, "volume": 2494.0}
{"price": 0.2279, "timestamp": 1768067965000, "volume": 7563.0}
{"price": 0.228, "timestamp": 1768067980000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768067982000, "volume": 10.0}
{"price": 0.228, "timestamp": 1768067990000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768067991000, "volume": 21.0}
{"price": 0.228, "timestamp": 1768068000000, "volume": 9732.0}
{"price": 0.2281, "timestamp": 1768068001000, "volume": 471.0}
{"price": 0.2281, "timestamp": 1768068002000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768068003000, "volume": 31031.0}
{"price": 0.2279, "timestamp": 1768068006000, "volume": 611.0}
{"price": 0.228, "timestamp": 1768068007000, "volume": 1415.0}
{"price": 0.2279, "timestamp": 1768068014000, "volume": 13640.0}
{"price": 0.2279, "timestamp": 1768068017000, "volume": 83.0}
{"price": 0.2279, "timestamp": 1768068018000, "volume": 4935.0}
{"price": 0.228, "timestamp": 1768068027000, "volume": 2276.0}
{"price": 0.228, "timestamp": 1768068033000, "volume": 2723.0}
{"price": 0.228, "timestamp": 1768068035000, "volume": 294.0}
{"price": 0.228, "timestamp": 1768068037000, "volume": 3494.0}
{"price": 0.2279, "timestamp": 1768068044000, "volume": 49.0}
{"price": 0.2279, "timestamp": 1768068046000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768068051000, "volume": 438.0}
{"price": 0.228, "timestamp": 1768068055000, "volume": 4650.0}
{"price": 0.2281, "timestamp": 1768068056000, "volume": 1190.0}
{"price": 0.228, "timestamp": 1768068057000, "volume": 580.0}
{"price": 0.2281, "timestamp": 1768068062000, "volume": 87.0}
{"price": 0.228, "timestamp": 1768068066000, "volume": 5540.0}
{"price": 0.228, "timestamp": 1768068068000, "volume": 994.0}
{"price": 0.228, "timestamp": 1768068070000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768068071000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768068073000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768068074000, "volume": 438.0}
{"price": 0.228, "timestamp": 1768068077000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768068078000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768068080000, "volume": 438.0}
{"price": 0.228, "timestamp": 1768068081000, "volume": 438.0}
{"price": 0.228, "timestamp": 1768068084000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768068085000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768068096000, "volume": 6004.0}
{"price": 0.2281, "timestamp": 1768068109000, "volume": 134.0}
{"price": 0.2281, "timestamp": 1768068110000, "volume": 3821.0}
{"price": 0.228, "timestamp": 1768068112000, "volume": 2080.0}
{"price": 0.228, "timestamp": 1768068122000, "volume": 219.0}
{"price": 0.2281, "timestamp": 1768068123000, "volume": 219.0}
{"price": 0.2281, "timestamp": 1768068125000, "volume": 219.0}
{"price": 0.2281, "timestamp": 1768068126000, "volume": 219.0}
{"price": 0.2281, "timestamp": 1768068127000, "volume": 219.0}
{"price": 0.2281, "timestamp": 1768068128000, "volume": 438.0}
{"price": 0.2281, "timestamp": 1768068129000, "volume": 688.0}
{"price": 0.2281, "timestamp": 1768068137000, "volume": 83.0}
{"price": 0.2281, "timestamp": 1768068141000, "volume": 175.0}
{"price": 0.2281, "timestamp": 1768068160000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768068163000, "volume": 1096.0}
{"price": 0.2281, "timestamp": 1768068174000, "volume": 872.0}
{"price": 0.2281, "timestamp": 1768068175000, "volume": 16069.0}
{"price": 0.228, "timestamp": 1768068182000, "volume": 26142.0}
{"price": 0.228, "timestamp": 1768068189000, "volume": 457.0}
{"price": 0.2279, "timestamp": 1768068198000, "volume": 375.0}
{"price": 0.2279, "timestamp": 1768068200000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768068204000, "volume": 657.0}
{"price": 0.2279, "timestamp": 1768068217000, "volume": 3539.0}
{"price": 0.2279, "timestamp": 1768068219000, "volume": 340.0}
{"price": 0.2278, "timestamp": 1768068231000, "volume": 7067.0}
{"price": 0.2278, "timestamp": 1768068256000, "volume": 31868.0}
{"price": 0.2277, "timestamp": 1768068257000, "volume": 8083.0}
{"price": 0.2277, "timestamp": 1768068265000, "volume": 22100.0}
{"price": 0.2277, "timestamp": 1768068274000, "volume": 67991.0}
{"price": 0.2277, "timestamp": 1768068285000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768068296000, "volume": 2600.0}
{"price": 0.2276, "timestamp": 1768068304000, "volume": 269.0}
{"price": 0.2277, "timestamp": 1768068306000, "volume": 499.0}
{"price": 0.2277, "timestamp": 1768068308000, "volume": 16600.0}
{"price": 0.2278, "timestamp": 1768068314000, "volume": 18.0}
{"price": 0.2277, "timestamp": 1768068319000, "volume": 17284.0}
{"price": 0.2276, "timestamp": 1768068329000, "volume": 16530.0}
{"price": 0.2275, "timestamp": 1768068337000, "volume": 90861.0}
{"price": 0.2276, "timestamp": 1768068346000, "volume": 10946.0}
{"price": 0.2277, "timestamp": 1768068348000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768068352000, "volume": 3602.0}
{"price": 0.2275, "timestamp": 1768068368000, "volume": 8787.0}
{"price": 0.2276, "timestamp": 1768068369000, "volume": 109.0}
{"price": 0.2275, "timestamp": 1768068378000, "volume": 120963.0}
{"price": 0.2275, "timestamp": 1768068379000, "volume": 242.0}
{"price": 0.2275, "timestamp": 1768068381000, "volume": 1999.0}
{"price": 0.2275, "timestamp": 1768068382000, "volume": 10989.0}
{"price": 0.2274, "timestamp": 1768068385000, "volume": 10.0}
{"price": 0.2274, "timestamp": 1768068394000, "volume": 10598.0}
{"price": 0.2274, "timestamp": 1768068395000, "volume": 710.0}
{"price": 0.2275, "timestamp": 1768068397000, "volume": 3142.0}
{"price": 0.2274, "timestamp": 1768068401000, "volume": 594.0}
{"price": 0.2275, "timestamp": 1768068403000, "volume": 16554.0}
{"price": 0.2276, "timestamp": 1768068408000, "volume": 50015.0}
{"price": 0.2276, "timestamp": 1768068412000, "volume": 5068.0}
{"price": 0.2276, "timestamp": 1768068414000, "volume": 3000.0}
{"price": 0.2275, "timestamp": 1768068421000, "volume": 2147.0}
{"price": 0.2276, "timestamp": 1768068423000, "volume": 607.0}
{"price": 0.2276, "timestamp": 1768068424000, "volume": 494.0}
{"price": 0.2277, "timestamp": 1768068429000, "volume": 434.0}
{"price": 0.2277, "timestamp": 1768068435000, "volume": 2174.0}
{"price": 0.2277, "timestamp": 1768068436000, "volume": 3395.0}
{"price": 0.2277, "timestamp": 1768068437000, "volume": 14711.0}
{"price": 0.2277, "timestamp": 1768068449000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768068451000, "volume": 18144.0}
{"price": 0.2277, "timestamp": 1768068460000, "volume": 1054.0}
{"price": 0.2276, "timestamp": 1768068470000, "volume": 2585.0}
{"price": 0.2276, "timestamp": 1768068472000, "volume": 1265.0}
{"price": 0.2276, "timestamp": 1768068488000, "volume": 3896.0}
{"price": 0.2276, "timestamp": 1768068497000, "volume": 226.0}
{"price": 0.2277, "timestamp": 1768068498000, "volume": 169.0}
{"price": 0.2277, "timestamp": 1768068499000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068500000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068501000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068502000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068503000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068504000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068505000, "volume": 20695.0}
{"price": 0.2276, "timestamp": 1768068506000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068507000, "volume": 7078.0}
{"price": 0.2277, "timestamp": 1768068508000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068509000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068510000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068511000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068512000, "volume": 3492.0}
{"price": 0.2276, "timestamp": 1768068513000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068514000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068515000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068516000, "volume": 2282.0}
{"price": 0.2276, "timestamp": 1768068517000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068518000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068523000, "volume": 107.0}
{"price": 0.2276, "timestamp": 1768068528000, "volume": 439.0}
{"price": 0.2276, "timestamp": 1768068531000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068532000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068533000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068534000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068535000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068536000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068537000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068538000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068539000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068548000, "volume": 3116.0}
{"price": 0.2277, "timestamp": 1768068549000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068550000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068551000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068552000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068553000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068554000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068555000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068556000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068562000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068563000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068564000, "volume": 194.0}
{"price": 0.2277, "timestamp": 1768068565000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068566000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068567000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068568000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068569000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068570000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068571000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068572000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068573000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068574000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068575000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068588000, "volume": 46.0}
{"price": 0.2277, "timestamp": 1768068589000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068590000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068591000, "volume": 86.0}
{"price": 0.2276, "timestamp": 1768068600000, "volume": 6639.0}
{"price": 0.2276, "timestamp": 1768068603000, "volume": 2536.0}
{"price": 0.2277, "timestamp": 1768068606000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068607000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068608000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068610000, "volume": 50.0}
{"price": 0.2277, "timestamp": 1768068611000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068612000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068613000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068614000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068615000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068616000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068617000, "volume": 86.0}
{"price": 0.2277, "timestamp": 1768068618000, "volume": 126.0}
{"price": 0.2277, "timestamp": 1768068619000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768068620000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768068621000, "volume": 3000.0}
{"price": 0.2276, "timestamp": 1768068627000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768068632000, "volume": 178.0}
{"price": 0.2276, "timestamp": 1768068633000, "volume": 900.0}
{"price": 0.2276, "timestamp": 1768068643000, "volume": 54.0}
{"price": 0.2275, "timestamp": 1768068655000, "volume": 35.0}
{"price": 0.2275, "timestamp": 1768068661000, "volume": 45.0}
{"price": 0.2275, "timestamp": 1768068680000, "volume": 2174.0}
{"price": 0.2275, "timestamp": 1768068681000, "volume": 223.0}
{"price": 0.2275, "timestamp": 1768068684000, "volume": 3969.0}
{"price": 0.2275, "timestamp": 1768068710000, "volume": 8325.0}
{"price": 0.2276, "timestamp": 1768068716000, "volume": 1986.0}
{"price": 0.2275, "timestamp": 1768068731000, "volume": 4426.0}
{"price": 0.2276, "timestamp": 1768068738000, "volume": 83.0}
{"price": 0.2275, "timestamp": 1768068745000, "volume": 87.0}
{"price": 0.2275, "timestamp": 1768068752000, "volume": 40942.0}
{"price": 0.2276, "timestamp": 1768068754000, "volume": 350.0}
{"price": 0.2276, "timestamp": 1768068755000, "volume": 10984.0}
{"price": 0.2276, "timestamp": 1768068756000, "volume": 10984.0}
{"price": 0.2276, "timestamp": 1768068776000, "volume": 21385.0}
{"price": 0.2275, "timestamp": 1768068782000, "volume": 319.0}
{"price": 0.2274, "timestamp": 1768068789000, "volume": 5569.0}
{"price": 0.2274, "timestamp": 1768068819000, "volume": 11799.0}
{"price": 0.2274, "timestamp": 1768068821000, "volume": 87.0}
{"price": 0.2274, "timestamp": 1768068825000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768068826000, "volume": 3560.0}
{"price": 0.2275, "timestamp": 1768068834000, "volume": 30.0}
{"price": 0.2275, "timestamp": 1768068845000, "volume": 88.0}
{"price": 0.2276, "timestamp": 1768068859000, "volume": 1128.0}
{"price": 0.2276, "timestamp": 1768068869000, "volume": 4381.0}
{"price": 0.2277, "timestamp": 1768068872000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768068883000, "volume": 10.0}
{"price": 0.2276, "timestamp": 1768068886000, "volume": 244.0}
{"price": 0.2276, "timestamp": 1768068888000, "volume": 380.0}
{"price": 0.2277, "timestamp": 1768068894000, "volume": 253.0}
{"price": 0.2277, "timestamp": 1768068895000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768068906000, "volume": 1291.0}
{"price": 0.2277, "timestamp": 1768068907000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768068908000, "volume": 55.0}
{"price": 0.2277, "timestamp": 1768068920000, "volume": 399.0}
{"price": 0.2277, "timestamp": 1768068931000, "volume": 3948.0}
{"price": 0.2277, "timestamp": 1768068948000, "volume": 6052.0}
{"price": 0.2276, "timestamp": 1768068961000, "volume": 210.0}
{"price": 0.2275, "timestamp": 1768068962000, "volume": 49.0}
{"price": 0.2275, "timestamp": 1768068963000, "volume": 1.0}
{"price": 0.2276, "timestamp": 1768068967000, "volume": 457.0}
{"price": 0.2276, "timestamp": 1768068976000, "volume": 1148.0}
{"price": 0.2276, "timestamp": 1768068979000, "volume": 83.0}
{"price": 0.2275, "timestamp": 1768068982000, "volume": 17706.0}
{"price": 0.2274, "timestamp": 1768068984000, "volume": 37838.0}
{"price": 0.2274, "timestamp": 1768068994000, "volume": 4712.0}
{"price": 0.2274, "timestamp": 1768069006000, "volume": 6046.0}
{"price": 0.2274, "timestamp": 1768069016000, "volume": 32.0}
{"price": 0.2275, "timestamp": 1768069019000, "volume": 2527.0}
{"price": 0.2275, "timestamp": 1768069022000, "volume": 2265.0}
{"price": 0.2276, "timestamp": 1768069044000, "volume": 3094.0}
{"price": 0.2277, "timestamp": 1768069046000, "volume": 2197.0}
{"price": 0.2277, "timestamp": 1768069051000, "volume": 6246.0}
{"price": 0.2278, "timestamp": 1768069053000, "volume": 34880.0}
{"price": 0.228, "timestamp": 1768069057000, "volume": 26584.0}
{"price": 0.228, "timestamp": 1768069058000, "volume": 399.0}
{"price": 0.228, "timestamp": 1768069074000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768069076000, "volume": 4.0}
{"price": 0.228, "timestamp": 1768069080000, "volume": 44.0}
{"price": 0.2279, "timestamp": 1768069081000, "volume": 1100.0}
{"price": 0.2279, "timestamp": 1768069086000, "volume": 142.0}
{"price": 0.228, "timestamp": 1768069087000, "volume": 10000.0}
{"price": 0.228, "timestamp": 1768069090000, "volume": 1869.0}
{"price": 0.2281, "timestamp": 1768069093000, "volume": 21982.0}
{"price": 0.2281, "timestamp": 1768069094000, "volume": 106.0}
{"price": 0.2281, "timestamp": 1768069099000, "volume": 83.0}
{"price": 0.2281, "timestamp": 1768069109000, "volume": 38538.0}
{"price": 0.2282, "timestamp": 1768069119000, "volume": 58382.0}
{"price": 0.2282, "timestamp": 1768069120000, "volume": 22442.0}
{"price": 0.2282, "timestamp": 1768069126000, "volume": 183.0}
{"price": 0.2282, "timestamp": 1768069128000, "volume": 452.0}
{"price": 0.2282, "timestamp": 1768069138000, "volume": 8688.0}
{"price": 0.2282, "timestamp": 1768069144000, "volume": 8538.0}
{"price": 0.2283, "timestamp": 1768069145000, "volume": 34668.0}
{"price": 0.2284, "timestamp": 1768069147000, "volume": 43.0}
{"price": 0.2284, "timestamp": 1768069151000, "volume": 449.0}
{"price": 0.2284, "timestamp": 1768069152000, "volume": 54627.0}
{"price": 0.2284, "timestamp": 1768069157000, "volume": 2207.0}
{"price": 0.2284, "timestamp": 1768069162000, "volume": 10658.0}
{"price": 0.2284, "timestamp": 1768069163000, "volume": 82202.0}
{"price": 0.2283, "timestamp": 1768069164000, "volume": 2.0}
{"price": 0.2284, "timestamp": 1768069171000, "volume": 2736.0}
{"price": 0.2284, "timestamp": 1768069178000, "volume": 927.0}
{"price": 0.2284, "timestamp": 1768069189000, "volume": 9179.0}
{"price": 0.2284, "timestamp": 1768069196000, "volume": 47.0}
{"price": 0.2283, "timestamp": 1768069200000, "volume": 45.0}
{"price": 0.2283, "timestamp": 1768069214000, "volume": 1332.0}
{"price": 0.2283, "timestamp": 1768069219000, "volume": 83.0}
{"price": 0.2283, "timestamp": 1768069221000, "volume": 2377.0}
{"price": 0.2284, "timestamp": 1768069227000, "volume": 876.0}
{"price": 0.2284, "timestamp": 1768069231000, "volume": 48.0}
{"price": 0.2284, "timestamp": 1768069233000, "volume": 4699.0}
{"price": 0.2285, "timestamp": 1768069255000, "volume": 26.0}
{"price": 0.2284, "timestamp": 1768069275000, "volume": 5098.0}
{"price": 0.2283, "timestamp": 1768069276000, "volume": 250.0}
{"price": 0.2283, "timestamp": 1768069317000, "volume": 25.0}
{"price": 0.2284, "timestamp": 1768069339000, "volume": 302.0}
{"price": 0.2284, "timestamp": 1768069362000, "volume": 37.0}
{"price": 0.2284, "timestamp": 1768069375000, "volume": 23020.0}
{"price": 0.2285, "timestamp": 1768069378000, "volume": 105.0}
{"price": 0.2285, "timestamp": 1768069392000, "volume": 306.0}
{"price": 0.2285, "timestamp": 1768069394000, "volume": 200.0}
{"price": 0.2285, "timestamp": 1768069404000, "volume": 44.0}
{"price": 0.2284, "timestamp": 1768069407000, "volume": 44.0}
{"price": 0.2285, "timestamp": 1768069412000, "volume": 118504.0}
{"price": 0.2285, "timestamp": 1768069422000, "volume": 3127.0}
{"price": 0.2285, "timestamp": 1768069442000, "volume": 5323.0}
{"price": 0.2286, "timestamp": 1768069457000, "volume": 830.0}
{"price": 0.2286, "timestamp": 1768069460000, "volume": 301.0}
{"price": 0.2286, "timestamp": 1768069463000, "volume": 163733.0}
{"price": 0.2286, "timestamp": 1768069472000, "volume": 31580.0}
{"price": 0.2287, "timestamp": 1768069500000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768069503000, "volume": 46654.0}
{"price": 0.2288, "timestamp": 1768069512000, "volume": 218.0}
{"price": 0.2288, "timestamp": 1768069514000, "volume": 108497.0}
{"price": 0.2288, "timestamp": 1768069515000, "volume": 388.0}
{"price": 0.2289, "timestamp": 1768069516000, "volume": 6.0}
{"price": 0.2288, "timestamp": 1768069519000, "volume": 40356.0}
{"price": 0.2288, "timestamp": 1768069523000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768069540000, "volume": 52440.0}
{"price": 0.2287, "timestamp": 1768069543000, "volume": 5.0}
{"price": 0.2287, "timestamp": 1768069545000, "volume": 6965.0}
{"price": 0.2287, "timestamp": 1768069548000, "volume": 29.0}
{"price": 0.2287, "timestamp": 1768069551000, "volume": 27.0}
{"price": 0.2288, "timestamp": 1768069557000, "volume": 35.0}
{"price": 0.2287, "timestamp": 1768069561000, "volume": 45.0}
{"price": 0.2288, "timestamp": 1768069563000, "volume": 3033.0}
{"price": 0.2289, "timestamp": 1768069580000, "volume": 83.0}
{"price": 0.2288, "timestamp": 1768069592000, "volume": 2847.0}
{"price": 0.2288, "timestamp": 1768069593000, "volume": 14.0}
{"price": 0.2288, "timestamp": 1768069596000, "volume": 14.0}
{"price": 0.2288, "timestamp": 1768069616000, "volume": 1311.0}
{"price": 0.2288, "timestamp": 1768069631000, "volume": 100.0}
{"price": 0.2288, "timestamp": 1768069636000, "volume": 1905.0}
{"price": 0.2289, "timestamp": 1768069637000, "volume": 968.0}
{"price": 0.2288, "timestamp": 1768069652000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768069658000, "volume": 23528.0}
{"price": 0.2287, "timestamp": 1768069659000, "volume": 1694.0}
{"price": 0.2287, "timestamp": 1768069660000, "volume": 40067.0}
{"price": 0.2287, "timestamp": 1768069662000, "volume": 88.0}
{"price": 0.2288, "timestamp": 1768069665000, "volume": 63.0}
{"price": 0.2287, "timestamp": 1768069666000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768069668000, "volume": 63.0}
{"price": 0.2287, "timestamp": 1768069672000, "volume": 4400.0}
{"price": 0.2287, "timestamp": 1768069680000, "volume": 46.0}
{"price": 0.2288, "timestamp": 1768069686000, "volume": 11.0}
{"price": 0.2287, "timestamp": 1768069693000, "volume": 2203.0}
{"price": 0.2288, "timestamp": 1768069700000, "volume": 83.0}
{"price": 0.2288, "timestamp": 1768069719000, "volume": 87.0}
{"price": 0.2289, "timestamp": 1768069722000, "volume": 42919.0}
{"price": 0.2288, "timestamp": 1768069734000, "volume": 67207.0}
{"price": 0.2288, "timestamp": 1768069737000, "volume": 6.0}
{"price": 0.2288, "timestamp": 1768069742000, "volume": 3169.0}
{"price": 0.2289, "timestamp": 1768069748000, "volume": 46860.0}
{"price": 0.2289, "timestamp": 1768069787000, "volume": 21.0}
{"price": 0.229, "timestamp": 1768069810000, "volume": 60.0}
{"price": 0.229, "timestamp": 1768069816000, "volume": 8354.0}
{"price": 0.229, "timestamp": 1768069820000, "volume": 83.0}
{"price": 0.229, "timestamp": 1768069823000, "volume": 5568.0}
{"price": 0.229, "timestamp": 1768069830000, "volume": 172.0}
{"price": 0.229, "timestamp": 1768069835000, "volume": 1788.0}
{"price": 0.229, "timestamp": 1768069839000, "volume": 2816.0}
{"price": 0.229, "timestamp": 1768069853000, "volume": 874.0}
{"price": 0.2291, "timestamp": 1768069854000, "volume": 677.0}
{"price": 0.229, "timestamp": 1768069867000, "volume": 616.0}
{"price": 0.2289, "timestamp": 1768069870000, "volume": 20.0}
{"price": 0.229, "timestamp": 1768069873000, "volume": 2687.0}
{"price": 0.2292, "timestamp": 1768069893000, "volume": 43876.0}
{"price": 0.2291, "timestamp": 1768069896000, "volume": 2173.0}
{"price": 0.2291, "timestamp": 1768069898000, "volume": 6900.0}
{"price": 0.2291, "timestamp": 1768069917000, "volume": 101.0}
{"price": 0.2291, "timestamp": 1768069920000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768069932000, "volume": 1684.0}
{"price": 0.2292, "timestamp": 1768069941000, "volume": 3225.0}
{"price": 0.2292, "timestamp": 1768069966000, "volume": 6900.0}
{"price": 0.2292, "timestamp": 1768069972000, "volume": 2875.0}
{"price": 0.2291, "timestamp": 1768069978000, "volume": 15432.0}
{"price": 0.2291, "timestamp": 1768069981000, "volume": 45.0}
{"price": 0.229, "timestamp": 1768069982000, "volume": 1813.0}
{"price": 0.2288, "timestamp": 1768069986000, "volume": 55830.0}
{"price": 0.2288, "timestamp": 1768069987000, "volume": 22737.0}
{"price": 0.2288, "timestamp": 1768069990000, "volume": 1191.0}
{"price": 0.2289, "timestamp": 1768069992000, "volume": 44357.0}
{"price": 0.2289, "timestamp": 1768069996000, "volume": 6796.0}
{"price": 0.2289, "timestamp": 1768070021000, "volume": 57.0}
{"price": 0.2289, "timestamp": 1768070031000, "volume": 82.0}
{"price": 0.229, "timestamp": 1768070044000, "volume": 23144.0}
{"price": 0.2291, "timestamp": 1768070051000, "volume": 3233.0}
{"price": 0.229, "timestamp": 1768070060000, "volume": 661.0}
{"price": 0.229, "timestamp": 1768070061000, "volume": 83.0}
{"price": 0.229, "timestamp": 1768070066000, "volume": 6076.0}
{"price": 0.229, "timestamp": 1768070100000, "volume": 2009.0}
{"price": 0.229, "timestamp": 1768070106000, "volume": 27.0}
{"price": 0.229, "timestamp": 1768070107000, "volume": 27.0}
{"price": 0.229, "timestamp": 1768070115000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768070116000, "volume": 1555.0}
{"price": 0.229, "timestamp": 1768070133000, "volume": 5806.0}
{"price": 0.2291, "timestamp": 1768070181000, "volume": 83.0}
{"price": 0.2291, "timestamp": 1768070216000, "volume": 1101.0}
{"price": 0.2291, "timestamp": 1768070239000, "volume": 4406.0}
{"price": 0.229, "timestamp": 1768070244000, "volume": 79.0}
{"price": 0.229, "timestamp": 1768070249000, "volume": 13535.0}
{"price": 0.2289, "timestamp": 1768070281000, "volume": 6705.0}
{"price": 0.2289, "timestamp": 1768070295000, "volume": 2309.0}
{"price": 0.229, "timestamp": 1768070301000, "volume": 34924.0}
{"price": 0.2289, "timestamp": 1768070320000, "volume": 194.0}
{"price": 0.2289, "timestamp": 1768070345000, "volume": 165.0}
{"price": 0.2289, "timestamp": 1768070369000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768070401000, "volume": 3764.0}
{"price": 0.2289, "timestamp": 1768070405000, "volume": 1619.0}
{"price": 0.229, "timestamp": 1768070406000, "volume": 1074.0}
{"price": 0.229, "timestamp": 1768070420000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768070421000, "volume": 83.0}
{"price": 0.229, "timestamp": 1768070430000, "volume": 250.0}
{"price": 0.229, "timestamp": 1768070439000, "volume": 333.0}
{"price": 0.229, "timestamp": 1768070442000, "volume": 250.0}
{"price": 0.229, "timestamp": 1768070485000, "volume": 100.0}
{"price": 0.2289, "timestamp": 1768070487000, "volume": 29110.0}
{"price": 0.2289, "timestamp": 1768070490000, "volume": 6316.0}
{"price": 0.2289, "timestamp": 1768070520000, "volume": 575.0}
{"price": 0.2288, "timestamp": 1768070523000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768070534000, "volume": 2185.0}
{"price": 0.2288, "timestamp": 1768070537000, "volume": 2184.0}
{"price": 0.2288, "timestamp": 1768070538000, "volume": 145.0}
{"price": 0.2288, "timestamp": 1768070542000, "volume": 83.0}
{"price": 0.2288, "timestamp": 1768070548000, "volume": 15122.0}
{"price": 0.2288, "timestamp": 1768070605000, "volume": 90401.0}
{"price": 0.2288, "timestamp": 1768070609000, "volume": 6555.0}
{"price": 0.2288, "timestamp": 1768070613000, "volume": 2259.0}
{"price": 0.2287, "timestamp": 1768070631000, "volume": 699.0}
{"price": 0.2288, "timestamp": 1768070636000, "volume": 1340.0}
{"price": 0.2288, "timestamp": 1768070637000, "volume": 518.0}
{"price": 0.2288, "timestamp": 1768070662000, "volume": 83.0}
{"price": 0.2288, "timestamp": 1768070686000, "volume": 20173.0}
{"price": 0.2288, "timestamp": 1768070688000, "volume": 299.0}
{"price": 0.2288, "timestamp": 1768070711000, "volume": 200.0}
{"price": 0.2288, "timestamp": 1768070730000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768070732000, "volume": 872.0}
{"price": 0.2287, "timestamp": 1768070750000, "volume": 21.0}
{"price": 0.2288, "timestamp": 1768070762000, "volume": 1.0}
{"price": 0.2288, "timestamp": 1768070763000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1768070777000, "volume": 10672.0}
{"price": 0.2289, "timestamp": 1768070782000, "volume": 83.0}
{"price": 0.2289, "timestamp": 1768070785000, "volume": 523.0}
{"price": 0.2289, "timestamp": 1768070791000, "volume": 8864.0}
{"price": 0.2289, "timestamp": 1768070833000, "volume": 3755.0}
{"price": 0.2288, "timestamp": 1768070838000, "volume": 3652.0}
{"price": 0.2288, "timestamp": 1768070839000, "volume": 13431.0}
{"price": 0.2288, "timestamp": 1768070853000, "volume": 2540.0}
{"price": 0.2287, "timestamp": 1768070892000, "volume": 437.0}
{"price": 0.2287, "timestamp": 1768070901000, "volume": 432.0}
{"price": 0.2288, "timestamp": 1768070902000, "volume": 83.0}
{"price": 0.2288, "timestamp": 1768070925000, "volume": 700.0}
{"price": 0.2287, "timestamp": 1768071014000, "volume": 629.0}
{"price": 0.2288, "timestamp": 1768071023000, "volume": 83.0}
{"price": 0.2288, "timestamp": 1768071033000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768071059000, "volume": 874.0}
{"price": 0.2287, "timestamp": 1768071060000, "volume": 1452.0}
{"price": 0.2286, "timestamp": 1768071061000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768071079000, "volume": 250.0}
{"price": 0.2286, "timestamp": 1768071087000, "volume": 378.0}
{"price": 0.2286, "timestamp": 1768071095000, "volume": 117.0}
{"price": 0.2286, "timestamp": 1768071109000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768071138000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768071143000, "volume": 83.0}
{"price": 0.2286, "timestamp": 1768071149000, "volume": 722.0}
{"price": 0.2287, "timestamp": 1768071152000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768071182000, "volume": 2186.0}
{"price": 0.2286, "timestamp": 1768071189000, "volume": 13544.0}
{"price": 0.2286, "timestamp": 1768071220000, "volume": 145.0}
{"price": 0.2286, "timestamp": 1768071232000, "volume": 5000.0}
{"price": 0.2287, "timestamp": 1768071263000, "volume": 83.0}
{"price": 0.2287, "timestamp": 1768071321000, "volume": 14222.0}
{"price": 0.2288, "timestamp": 1768071347000, "volume": 44513.0}
{"price": 0.2288, "timestamp": 1768071348000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768071352000, "volume": 245.0}
{"price": 0.2288, "timestamp": 1768071356000, "volume": 429.0}
{"price": 0.2288, "timestamp": 1768071383000, "volume": 83.0}
{"price": 0.2287, "timestamp": 1768071395000, "volume": 16.0}
{"price": 0.2289, "timestamp": 1768071396000, "volume": 51514.0}
{"price": 0.2289, "timestamp": 1768071426000, "volume": 11709.0}
{"price": 0.2289, "timestamp": 1768071439000, "volume": 2653.0}
{"price": 0.2288, "timestamp": 1768071456000, "volume": 11062.0}
{"price": 0.2288, "timestamp": 1768071465000, "volume": 1288.0}
{"price": 0.2287, "timestamp": 1768071469000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768071481000, "volume": 45.0}
{"price": 0.2287, "timestamp": 1768071496000, "volume": 8450.0}
{"price": 0.2287, "timestamp": 1768071503000, "volume": 83.0}
{"price": 0.2286, "timestamp": 1768071512000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768071536000, "volume": 8917.0}
{"price": 0.2287, "timestamp": 1768071553000, "volume": 6853.0}
{"price": 0.2286, "timestamp": 1768071586000, "volume": 13099.0}
{"price": 0.2286, "timestamp": 1768071587000, "volume": 21.0}
{"price": 0.2286, "timestamp": 1768071600000, "volume": 13447.0}
{"price": 0.2287, "timestamp": 1768071602000, "volume": 9498.0}
{"price": 0.2288, "timestamp": 1768071603000, "volume": 1346.0}
{"price": 0.2287, "timestamp": 1768071607000, "volume": 8323.0}
{"price": 0.2287, "timestamp": 1768071612000, "volume": 4490.0}
{"price": 0.2288, "timestamp": 1768071624000, "volume": 83.0}
{"price": 0.2287, "timestamp": 1768071633000, "volume": 224.0}
{"price": 0.2287, "timestamp": 1768071643000, "volume": 1281.0}
{"price": 0.2287, "timestamp": 1768071651000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768071662000, "volume": 9494.0}
{"price": 0.2288, "timestamp": 1768071666000, "volume": 92928.0}
{"price": 0.2288, "timestamp": 1768071679000, "volume": 1909.0}
{"price": 0.2288, "timestamp": 1768071684000, "volume": 77675.0}
{"price": 0.2288, "timestamp": 1768071699000, "volume": 12082.0}
{"price": 0.2288, "timestamp": 1768071722000, "volume": 1573.0}
{"price": 0.2288, "timestamp": 1768071723000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768071730000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1768071741000, "volume": 4370.0}
{"price": 0.2289, "timestamp": 1768071744000, "volume": 83.0}
{"price": 0.2289, "timestamp": 1768071749000, "volume": 875.0}
{"price": 0.2288, "timestamp": 1768071780000, "volume": 45.0}
{"price": 0.2288, "timestamp": 1768071792000, "volume": 7875.0}
{"price": 0.2289, "timestamp": 1768071822000, "volume": 3332.0}
{"price": 0.2289, "timestamp": 1768071849000, "volume": 4095.0}
{"price": 0.229, "timestamp": 1768071864000, "volume": 83.0}
{"price": 0.2289, "timestamp": 1768071874000, "volume": 22093.0}
{"price": 0.2288, "timestamp": 1768071884000, "volume": 9458.0}
{"price": 0.2288, "timestamp": 1768071905000, "volume": 3189.0}
{"price": 0.2289, "timestamp": 1768071914000, "volume": 314.0}
{"price": 0.229, "timestamp": 1768071936000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768071940000, "volume": 1533.0}
{"price": 0.229, "timestamp": 1768071945000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768071957000, "volume": 4285.0}
{"price": 0.2289, "timestamp": 1768071964000, "volume": 8739.0}
{"price": 0.2291, "timestamp": 1768071968000, "volume": 279574.0}
{"price": 0.2292, "timestamp": 1768071975000, "volume": 2651.0}
{"price": 0.2292, "timestamp": 1768071977000, "volume": 393.0}
{"price": 0.2293, "timestamp": 1768071984000, "volume": 5844.0}
{"price": 0.2293, "timestamp": 1768071988000, "volume": 1570.0}
{"price": 0.2292, "timestamp": 1768072017000, "volume": 181.0}
{"price": 0.2292, "timestamp": 1768072022000, "volume": 1995.0}
{"price": 0.2293, "timestamp": 1768072035000, "volume": 6693.0}
{"price": 0.2292, "timestamp": 1768072058000, "volume": 1049.0}
{"price": 0.2294, "timestamp": 1768072082000, "volume": 9925.0}
{"price": 0.2294, "timestamp": 1768072083000, "volume": 8700.0}
{"price": 0.2294, "timestamp": 1768072091000, "volume": 6730.0}
{"price": 0.2295, "timestamp": 1768072092000, "volume": 1568.0}
{"price": 0.2294, "timestamp": 1768072093000, "volume": 1589.0}
{"price": 0.2295, "timestamp": 1768072094000, "volume": 1568.0}
{"price": 0.2294, "timestamp": 1768072101000, "volume": 13924.0}
{"price": 0.2294, "timestamp": 1768072102000, "volume": 1569.0}
{"price": 0.2294, "timestamp": 1768072104000, "volume": 1569.0}
{"price": 0.2294, "timestamp": 1768072105000, "volume": 1652.0}
{"price": 0.2294, "timestamp": 1768072107000, "volume": 1569.0}
{"price": 0.2293, "timestamp": 1768072109000, "volume": 13366.0}
{"price": 0.2293, "timestamp": 1768072110000, "volume": 1844.0}
{"price": 0.2294, "timestamp": 1768072111000, "volume": 1569.0}
{"price": 0.2294, "timestamp": 1768072118000, "volume": 1160.0}
{"price": 0.2293, "timestamp": 1768072125000, "volume": 401.0}
{"price": 0.2293, "timestamp": 1768072126000, "volume": 3140.0}
{"price": 0.2293, "timestamp": 1768072127000, "volume": 3140.0}
{"price": 0.2293, "timestamp": 1768072128000, "volume": 1570.0}
{"price": 0.2293, "timestamp": 1768072129000, "volume": 1570.0}
{"price": 0.2293, "timestamp": 1768072130000, "volume": 1570.0}
{"price": 0.2294, "timestamp": 1768072131000, "volume": 5707.0}
{"price": 0.2293, "timestamp": 1768072142000, "volume": 1821.0}
{"price": 0.2293, "timestamp": 1768072143000, "volume": 1570.0}
{"price": 0.2293, "timestamp": 1768072144000, "volume": 1570.0}
{"price": 0.2293, "timestamp": 1768072145000, "volume": 4710.0}
{"price": 0.2293, "timestamp": 1768072146000, "volume": 3140.0}
{"price": 0.2293, "timestamp": 1768072147000, "volume": 1570.0}
{"price": 0.2293, "timestamp": 1768072148000, "volume": 1570.0}
{"price": 0.2293, "timestamp": 1768072149000, "volume": 1570.0}
{"price": 0.2293, "timestamp": 1768072165000, "volume": 667.0}
{"price": 0.2294, "timestamp": 1768072167000, "volume": 1569.0}
{"price": 0.2294, "timestamp": 1768072201000, "volume": 3566.0}
{"price": 0.2295, "timestamp": 1768072202000, "volume": 34657.0}
{"price": 0.2295, "timestamp": 1768072203000, "volume": 607.0}
{"price": 0.2296, "timestamp": 1768072204000, "volume": 1559.0}
{"price": 0.2297, "timestamp": 1768072207000, "volume": 7216.0}
{"price": 0.2296, "timestamp": 1768072208000, "volume": 22840.0}
{"price": 0.2296, "timestamp": 1768072211000, "volume": 1568.0}
{"price": 0.2296, "timestamp": 1768072212000, "volume": 1586.0}
{"price": 0.2296, "timestamp": 1768072213000, "volume": 431.0}
{"price": 0.2296, "timestamp": 1768072215000, "volume": 1002.0}
{"price": 0.2296, "timestamp": 1768072216000, "volume": 1568.0}
{"price": 0.2296, "timestamp": 1768072218000, "volume": 890.0}
{"price": 0.2297, "timestamp": 1768072225000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1768072241000, "volume": 1820.0}
{"price": 0.2297, "timestamp": 1768072251000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768072257000, "volume": 3134.0}
{"price": 0.2296, "timestamp": 1768072260000, "volume": 7407.0}
{"price": 0.2296, "timestamp": 1768072261000, "volume": 6272.0}
{"price": 0.2296, "timestamp": 1768072262000, "volume": 3269.0}
{"price": 0.2297, "timestamp": 1768072263000, "volume": 4299.0}
{"price": 0.2297, "timestamp": 1768072267000, "volume": 1567.0}
{"price": 0.2297, "timestamp": 1768072269000, "volume": 653.0}
{"price": 0.2297, "timestamp": 1768072276000, "volume": 1567.0}
{"price": 0.2297, "timestamp": 1768072292000, "volume": 3134.0}
{"price": 0.2297, "timestamp": 1768072294000, "volume": 25.0}
{"price": 0.2297, "timestamp": 1768072295000, "volume": 1567.0}
{"price": 0.2297, "timestamp": 1768072296000, "volume": 2441.0}
{"price": 0.2297, "timestamp": 1768072301000, "volume": 3678.0}
{"price": 0.2296, "timestamp": 1768072320000, "volume": 5110.0}
{"price": 0.2297, "timestamp": 1768072321000, "volume": 3192.0}
{"price": 0.2297, "timestamp": 1768072322000, "volume": 163.0}
{"price": 0.2297, "timestamp": 1768072323000, "volume": 379.0}
{"price": 0.2298, "timestamp": 1768072324000, "volume": 3132.0}
{"price": 0.2298, "timestamp": 1768072331000, "volume": 1566.0}
{"price": 0.2297, "timestamp": 1768072343000, "volume": 435.0}
{"price": 0.2298, "timestamp": 1768072345000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1768072362000, "volume": 457.0}
{"price": 0.2297, "timestamp": 1768072367000, "volume": 1960.0}
{"price": 0.2297, "timestamp": 1768072368000, "volume": 1567.0}
{"price": 0.2297, "timestamp": 1768072369000, "volume": 3134.0}
{"price": 0.2297, "timestamp": 1768072381000, "volume": 1567.0}
{"price": 0.2297, "timestamp": 1768072382000, "volume": 156.0}
{"price": 0.2298, "timestamp": 1768072384000, "volume": 9009.0}
{"price": 0.2298, "timestamp": 1768072392000, "volume": 6527.0}
{"price": 0.2298, "timestamp": 1768072399000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768072402000, "volume": 3132.0}
{"price": 0.2298, "timestamp": 1768072408000, "volume": 1566.0}
{"price": 0.2298, "timestamp": 1768072412000, "volume": 1566.0}
{"price": 0.2298, "timestamp": 1768072415000, "volume": 1288.0}
{"price": 0.2298, "timestamp": 1768072416000, "volume": 4250.0}
{"price": 0.2297, "timestamp": 1768072423000, "volume": 3000.0}
{"price": 0.2298, "timestamp": 1768072441000, "volume": 2003.0}
{"price": 0.2299, "timestamp": 1768072442000, "volume": 127.0}
{"price": 0.2298, "timestamp": 1768072446000, "volume": 9.0}
{"price": 0.2299, "timestamp": 1768072452000, "volume": 1566.0}
{"price": 0.23, "timestamp": 1768072453000, "volume": 1857.0}
{"price": 0.23, "timestamp": 1768072465000, "volume": 83.0}
{"price": 0.2299, "timestamp": 1768072492000, "volume": 16356.0}
{"price": 0.2298, "timestamp": 1768072495000, "volume": 5.0}
{"price": 0.2299, "timestamp": 1768072500000, "volume": 47.0}
{"price": 0.2298, "timestamp": 1768072501000, "volume": 174.0}
{"price": 0.2299, "timestamp": 1768072502000, "volume": 1666.0}
{"price": 0.2299, "timestamp": 1768072503000, "volume": 6308.0}
{"price": 0.2299, "timestamp": 1768072505000, "volume": 2895.0}
{"price": 0.2298, "timestamp": 1768072524000, "volume": 1372.0}
{"price": 0.2298, "timestamp": 1768072525000, "volume": 3120.0}
{"price": 0.2299, "timestamp": 1768072559000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768072560000, "volume": 993.0}
{"price": 0.2298, "timestamp": 1768072569000, "volume": 2000.0}
{"price": 0.2297, "timestamp": 1768072571000, "volume": 2038.0}
{"price": 0.2297, "timestamp": 1768072574000, "volume": 25.0}
{"price": 0.2298, "timestamp": 1768072582000, "volume": 15074.0}
{"price": 0.2299, "timestamp": 1768072585000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1768072601000, "volume": 3921.0}
{"price": 0.2298, "timestamp": 1768072621000, "volume": 57.0}
{"price": 0.2298, "timestamp": 1768072622000, "volume": 59.0}
{"price": 0.2298, "timestamp": 1768072627000, "volume": 6217.0}
{"price": 0.2298, "timestamp": 1768072632000, "volume": 79648.0}
{"price": 0.2298, "timestamp": 1768072634000, "volume": 4429.0}
{"price": 0.2298, "timestamp": 1768072680000, "volume": 6147.0}
{"price": 0.2298, "timestamp": 1768072694000, "volume": 37394.0}
{"price": 0.2298, "timestamp": 1768072706000, "volume": 83.0}
{"price": 0.2298, "timestamp": 1768072714000, "volume": 397.0}
{"price": 0.2298, "timestamp": 1768072716000, "volume": 50000.0}
{"price": 0.2298, "timestamp": 1768072752000, "volume": 435.0}
{"price": 0.2298, "timestamp": 1768072763000, "volume": 47187.0}
{"price": 0.2298, "timestamp": 1768072766000, "volume": 629.0}
{"price": 0.2297, "timestamp": 1768072793000, "volume": 7039.0}
{"price": 0.2297, "timestamp": 1768072802000, "volume": 802.0}
{"price": 0.2297, "timestamp": 1768072805000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768072806000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768072807000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768072826000, "volume": 83.0}
{"price": 0.2298, "timestamp": 1768072832000, "volume": 106.0}
{"price": 0.2298, "timestamp": 1768072840000, "volume": 1495.0}
{"price": 0.2299, "timestamp": 1768072843000, "volume": 1132.0}
{"price": 0.2299, "timestamp": 1768072871000, "volume": 2229.0}
{"price": 0.2299, "timestamp": 1768072872000, "volume": 2229.0}
{"price": 0.2299, "timestamp": 1768072875000, "volume": 3.0}
{"price": 0.2299, "timestamp": 1768072881000, "volume": 48896.0}
{"price": 0.2298, "timestamp": 1768072889000, "volume": 314.0}
{"price": 0.2299, "timestamp": 1768072890000, "volume": 3270.0}
{"price": 0.2299, "timestamp": 1768072891000, "volume": 7330.0}
{"price": 0.23, "timestamp": 1768072922000, "volume": 4561.0}
{"price": 0.23, "timestamp": 1768072945000, "volume": 100000.0}
{"price": 0.23, "timestamp": 1768072946000, "volume": 83.0}
{"price": 0.23, "timestamp": 1768072951000, "volume": 2038.0}
{"price": 0.2298, "timestamp": 1768072987000, "volume": 80036.0}
{"price": 0.2299, "timestamp": 1768072988000, "volume": 15620.0}
{"price": 0.2299, "timestamp": 1768072989000, "volume": 151.0}
{"price": 0.2299, "timestamp": 1768072990000, "volume": 44.0}
{"price": 0.2299, "timestamp": 1768072993000, "volume": 44.0}
{"price": 0.23, "timestamp": 1768073066000, "volume": 83.0}
{"price": 0.2299, "timestamp": 1768073088000, "volume": 1972.0}
{"price": 0.2298, "timestamp": 1768073123000, "volume": 70.0}
{"price": 0.2298, "timestamp": 1768073127000, "volume": 71.0}
{"price": 0.2299, "timestamp": 1768073137000, "volume": 784.0}
{"price": 0.2299, "timestamp": 1768073151000, "volume": 26317.0}
{"price": 0.2299, "timestamp": 1768073157000, "volume": 71.0}
{"price": 0.2299, "timestamp": 1768073160000, "volume": 662.0}
{"price": 0.2299, "timestamp": 1768073162000, "volume": 527.0}
{"price": 0.23, "timestamp": 1768073175000, "volume": 8110.0}
{"price": 0.23, "timestamp": 1768073186000, "volume": 3.0}
{"price": 0.2299, "timestamp": 1768073187000, "volume": 154.0}
{"price": 0.23, "timestamp": 1768073195000, "volume": 441.0}
{"price": 0.2299, "timestamp": 1768073217000, "volume": 71.0}
{"price": 0.23, "timestamp": 1768073220000, "volume": 44.0}
{"price": 0.2299, "timestamp": 1768073247000, "volume": 71.0}
{"price": 0.23, "timestamp": 1768073257000, "volume": 39165.0}
{"price": 0.23, "timestamp": 1768073261000, "volume": 5000.0}
{"price": 0.23, "timestamp": 1768073273000, "volume": 329.0}
{"price": 0.2301, "timestamp": 1768073277000, "volume": 1165.0}
{"price": 0.2302, "timestamp": 1768073282000, "volume": 122.0}
{"price": 0.2302, "timestamp": 1768073289000, "volume": 10.0}
{"price": 0.2301, "timestamp": 1768073298000, "volume": 183.0}
{"price": 0.2301, "timestamp": 1768073307000, "volume": 154.0}
{"price": 0.2301, "timestamp": 1768073312000, "volume": 652.0}
{"price": 0.2302, "timestamp": 1768073320000, "volume": 240.0}
{"price": 0.2301, "timestamp": 1768073334000, "volume": 34409.0}
{"price": 0.23, "timestamp": 1768073337000, "volume": 71.0}
{"price": 0.2302, "timestamp": 1768073342000, "volume": 116.0}
{"price": 0.2301, "timestamp": 1768073357000, "volume": 3643.0}
{"price": 0.23, "timestamp": 1768073367000, "volume": 71.0}
{"price": 0.2301, "timestamp": 1768073376000, "volume": 1380.0}
{"price": 0.2302, "timestamp": 1768073382000, "volume": 2500.0}
{"price": 0.2301, "timestamp": 1768073395000, "volume": 65.0}
{"price": 0.2302, "timestamp": 1768073402000, "volume": 244.0}
{"price": 0.2301, "timestamp": 1768073422000, "volume": 28273.0}
{"price": 0.2301, "timestamp": 1768073427000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768073433000, "volume": 337.0}
{"price": 0.2302, "timestamp": 1768073460000, "volume": 2264.0}
{"price": 0.2302, "timestamp": 1768073461000, "volume": 1050.0}
{"price": 0.2303, "timestamp": 1768073462000, "volume": 1418.0}
{"price": 0.2302, "timestamp": 1768073465000, "volume": 3503.0}
{"price": 0.2301, "timestamp": 1768073481000, "volume": 88.0}
{"price": 0.23, "timestamp": 1768073482000, "volume": 2196.0}
{"price": 0.2301, "timestamp": 1768073485000, "volume": 3.0}
{"price": 0.2301, "timestamp": 1768073488000, "volume": 774.0}
{"price": 0.2302, "timestamp": 1768073489000, "volume": 364.0}
{"price": 0.2301, "timestamp": 1768073494000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1768073509000, "volume": 109.0}
{"price": 0.2302, "timestamp": 1768073518000, "volume": 6852.0}
{"price": 0.2302, "timestamp": 1768073522000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768073525000, "volume": 5.0}
{"price": 0.2302, "timestamp": 1768073547000, "volume": 280.0}
{"price": 0.2301, "timestamp": 1768073568000, "volume": 3081.0}
{"price": 0.2301, "timestamp": 1768073575000, "volume": 874.0}
{"price": 0.23, "timestamp": 1768073580000, "volume": 5504.0}
{"price": 0.2299, "timestamp": 1768073583000, "volume": 35237.0}
{"price": 0.2298, "timestamp": 1768073584000, "volume": 9.0}
{"price": 0.2299, "timestamp": 1768073616000, "volume": 400.0}
{"price": 0.2299, "timestamp": 1768073617000, "volume": 1687.0}
{"price": 0.2299, "timestamp": 1768073622000, "volume": 548.0}
{"price": 0.2299, "timestamp": 1768073638000, "volume": 6693.0}
{"price": 0.23, "timestamp": 1768073640000, "volume": 45.0}
{"price": 0.23, "timestamp": 1768073660000, "volume": 300.0}
{"price": 0.23, "timestamp": 1768073667000, "volume": 83.0}
{"price": 0.2299, "timestamp": 1768073700000, "volume": 574.0}
{"price": 0.2298, "timestamp": 1768073757000, "volume": 23052.0}
{"price": 0.2299, "timestamp": 1768073761000, "volume": 1734.0}
{"price": 0.23, "timestamp": 1768073788000, "volume": 83.0}
{"price": 0.23, "timestamp": 1768073792000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768073821000, "volume": 7793.0}
{"price": 0.2301, "timestamp": 1768073849000, "volume": 3000.0}
{"price": 0.2301, "timestamp": 1768073850000, "volume": 182.0}
{"price": 0.2302, "timestamp": 1768073881000, "volume": 41464.0}
{"price": 0.2303, "timestamp": 1768073882000, "volume": 47.0}
{"price": 0.2303, "timestamp": 1768073897000, "volume": 41.0}
{"price": 0.2303, "timestamp": 1768073908000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768073912000, "volume": 198.0}
{"price": 0.2302, "timestamp": 1768073931000, "volume": 4239.0}
{"price": 0.2302, "timestamp": 1768073959000, "volume": 3431.0}
{"price": 0.2302, "timestamp": 1768073967000, "volume": 8.0}
{"price": 0.2303, "timestamp": 1768073982000, "volume": 6767.0}
{"price": 0.2304, "timestamp": 1768074006000, "volume": 33816.0}
{"price": 0.2304, "timestamp": 1768074010000, "volume": 574.0}
{"price": 0.2304, "timestamp": 1768074023000, "volume": 3194.0}
{"price": 0.2304, "timestamp": 1768074028000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768074036000, "volume": 3945.0}
{"price": 0.2303, "timestamp": 1768074039000, "volume": 2632.0}
{"price": 0.2304, "timestamp": 1768074060000, "volume": 45.0}
{"price": 0.2303, "timestamp": 1768074095000, "volume": 1825.0}
{"price": 0.2303, "timestamp": 1768074097000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768074117000, "volume": 7372.0}
{"price": 0.2304, "timestamp": 1768074120000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768074125000, "volume": 7388.0}
{"price": 0.2304, "timestamp": 1768074139000, "volume": 62.0}
{"price": 0.2304, "timestamp": 1768074148000, "volume": 83.0}
{"price": 0.2304, "timestamp": 1768074150000, "volume": 27363.0}
{"price": 0.2303, "timestamp": 1768074158000, "volume": 30.0}
{"price": 0.2303, "timestamp": 1768074181000, "volume": 15572.0}
{"price": 0.2303, "timestamp": 1768074199000, "volume": 7139.0}
{"price": 0.2303, "timestamp": 1768074209000, "volume": 33.0}
{"price": 0.2303, "timestamp": 1768074231000, "volume": 434.0}
{"price": 0.2303, "timestamp": 1768074235000, "volume": 122.0}
{"price": 0.2303, "timestamp": 1768074240000, "volume": 47.0}
{"price": 0.2303, "timestamp": 1768074248000, "volume": 442.0}
{"price": 0.2303, "timestamp": 1768074251000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768074259000, "volume": 3422.0}
{"price": 0.2303, "timestamp": 1768074269000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768074288000, "volume": 3145.0}
{"price": 0.2303, "timestamp": 1768074295000, "volume": 1089.0}
{"price": 0.2304, "timestamp": 1768074302000, "volume": 45.0}
{"price": 0.2303, "timestamp": 1768074331000, "volume": 1042.0}
{"price": 0.2303, "timestamp": 1768074346000, "volume": 6052.0}
{"price": 0.2303, "timestamp": 1768074356000, "volume": 637.0}
{"price": 0.2302, "timestamp": 1768074357000, "volume": 2937.0}
{"price": 0.2301, "timestamp": 1768074358000, "volume": 2289.0}
{"price": 0.2301, "timestamp": 1768074360000, "volume": 594.0}
{"price": 0.2301, "timestamp": 1768074384000, "volume": 4321.0}
{"price": 0.2302, "timestamp": 1768074389000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768074402000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768074411000, "volume": 7708.0}
{"price": 0.2301, "timestamp": 1768074427000, "volume": 8125.0}
{"price": 0.2301, "timestamp": 1768074438000, "volume": 7321.0}
{"price": 0.2302, "timestamp": 1768074440000, "volume": 41.0}
{"price": 0.2302, "timestamp": 1768074481000, "volume": 1.0}
{"price": 0.2302, "timestamp": 1768074485000, "volume": 426.0}
{"price": 0.2302, "timestamp": 1768074490000, "volume": 3190.0}
{"price": 0.2301, "timestamp": 1768074496000, "volume": 3039.0}
{"price": 0.2301, "timestamp": 1768074506000, "volume": 71.0}
{"price": 0.2302, "timestamp": 1768074509000, "volume": 317.0}
{"price": 0.2301, "timestamp": 1768074538000, "volume": 325.0}
{"price": 0.2301, "timestamp": 1768074540000, "volume": 2981.0}
{"price": 0.23, "timestamp": 1768074544000, "volume": 700.0}
{"price": 0.2301, "timestamp": 1768074546000, "volume": 22.0}
{"price": 0.2301, "timestamp": 1768074547000, "volume": 526.0}
{"price": 0.2301, "timestamp": 1768074576000, "volume": 1.0}
{"price": 0.2301, "timestamp": 1768074586000, "volume": 2172.0}
{"price": 0.2301, "timestamp": 1768074597000, "volume": 2.0}
{"price": 0.2302, "timestamp": 1768074629000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768074630000, "volume": 474.0}
{"price": 0.2301, "timestamp": 1768074643000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768074667000, "volume": 717.0}
{"price": 0.2303, "timestamp": 1768074673000, "volume": 1180.0}
{"price": 0.2302, "timestamp": 1768074675000, "volume": 1.0}
{"price": 0.2303, "timestamp": 1768074704000, "volume": 638.0}
{"price": 0.2303, "timestamp": 1768074706000, "volume": 7626.0}
{"price": 0.2303, "timestamp": 1768074715000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768074739000, "volume": 2501.0}
{"price": 0.2303, "timestamp": 1768074749000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768074754000, "volume": 87.0}
{"price": 0.2302, "timestamp": 1768074768000, "volume": 8688.0}
{"price": 0.2302, "timestamp": 1768074775000, "volume": 12075.0}
{"price": 0.2302, "timestamp": 1768074781000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768074823000, "volume": 6516.0}
{"price": 0.2302, "timestamp": 1768074841000, "volume": 2353.0}
{"price": 0.2302, "timestamp": 1768074842000, "volume": 8625.0}
{"price": 0.2303, "timestamp": 1768074870000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768074875000, "volume": 49670.0}
{"price": 0.2303, "timestamp": 1768074896000, "volume": 420.0}
{"price": 0.2304, "timestamp": 1768074899000, "volume": 1625.0}
{"price": 0.2303, "timestamp": 1768074901000, "volume": 2154.0}
{"price": 0.2303, "timestamp": 1768074927000, "volume": 548.0}
{"price": 0.2304, "timestamp": 1768074975000, "volume": 110.0}
{"price": 0.2304, "timestamp": 1768074990000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768075020000, "volume": 975.0}
{"price": 0.2304, "timestamp": 1768075023000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768075088000, "volume": 47.0}
{"price": 0.2303, "timestamp": 1768075089000, "volume": 768.0}
{"price": 0.2304, "timestamp": 1768075110000, "volume": 83.0}
{"price": 0.2304, "timestamp": 1768075131000, "volume": 815.0}
{"price": 0.2304, "timestamp": 1768075138000, "volume": 350.0}
{"price": 0.2306, "timestamp": 1768075154000, "volume": 174002.0}
{"price": 0.2305, "timestamp": 1768075156000, "volume": 10.0}
{"price": 0.2305, "timestamp": 1768075163000, "volume": 17628.0}
{"price": 0.2305, "timestamp": 1768075174000, "volume": 10.0}
{"price": 0.2305, "timestamp": 1768075177000, "volume": 1301.0}
{"price": 0.2304, "timestamp": 1768075189000, "volume": 9211.0}
{"price": 0.2304, "timestamp": 1768075194000, "volume": 21.0}
{"price": 0.2305, "timestamp": 1768075202000, "volume": 4424.0}
{"price": 0.2305, "timestamp": 1768075206000, "volume": 21.0}
{"price": 0.2306, "timestamp": 1768075214000, "volume": 91.0}
{"price": 0.2306, "timestamp": 1768075230000, "volume": 83.0}
{"price": 0.2306, "timestamp": 1768075252000, "volume": 130.0}
{"price": 0.2304, "timestamp": 1768075269000, "volume": 19063.0}
{"price": 0.2304, "timestamp": 1768075270000, "volume": 798.0}
{"price": 0.2304, "timestamp": 1768075320000, "volume": 28799.0}
{"price": 0.2304, "timestamp": 1768075324000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768075325000, "volume": 650.0}
{"price": 0.2304, "timestamp": 1768075327000, "volume": 31001.0}
{"price": 0.2305, "timestamp": 1768075329000, "volume": 9321.0}
{"price": 0.2306, "timestamp": 1768075335000, "volume": 28799.0}
{"price": 0.2305, "timestamp": 1768075346000, "volume": 30.0}
{"price": 0.2306, "timestamp": 1768075350000, "volume": 28882.0}
{"price": 0.2306, "timestamp": 1768075355000, "volume": 6516.0}
{"price": 0.2306, "timestamp": 1768075360000, "volume": 6504.0}
{"price": 0.2306, "timestamp": 1768075368000, "volume": 594.0}
{"price": 0.2306, "timestamp": 1768075403000, "volume": 433.0}
{"price": 0.2305, "timestamp": 1768075434000, "volume": 6584.0}
{"price": 0.2306, "timestamp": 1768075440000, "volume": 216.0}
{"price": 0.2305, "timestamp": 1768075441000, "volume": 7207.0}
{"price": 0.2305, "timestamp": 1768075471000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768075500000, "volume": 1822.0}
{"price": 0.2305, "timestamp": 1768075507000, "volume": 3244.0}
{"price": 0.2306, "timestamp": 1768075515000, "volume": 1822.0}
{"price": 0.2306, "timestamp": 1768075530000, "volume": 1822.0}
{"price": 0.2306, "timestamp": 1768075553000, "volume": 1018.0}
{"price": 0.2306, "timestamp": 1768075560000, "volume": 1976.0}
{"price": 0.2305, "timestamp": 1768075566000, "volume": 6612.0}
{"price": 0.2305, "timestamp": 1768075567000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768075575000, "volume": 1976.0}
{"price": 0.2305, "timestamp": 1768075577000, "volume": 743.0}
{"price": 0.2304, "timestamp": 1768075585000, "volume": 88.0}
{"price": 0.2305, "timestamp": 1768075590000, "volume": 1976.0}
{"price": 0.2306, "timestamp": 1768075591000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768075613000, "volume": 3622.0}
{"price": 0.2304, "timestamp": 1768075616000, "volume": 1018.0}
{"price": 0.2305, "timestamp": 1768075620000, "volume": 2611.0}
{"price": 0.2305, "timestamp": 1768075634000, "volume": 3.0}
{"price": 0.2305, "timestamp": 1768075635000, "volume": 2611.0}
{"price": 0.2305, "timestamp": 1768075650000, "volume": 2611.0}
{"price": 0.2305, "timestamp": 1768075664000, "volume": 18351.0}
{"price": 0.2306, "timestamp": 1768075666000, "volume": 946.0}
{"price": 0.2306, "timestamp": 1768075706000, "volume": 34431.0}
{"price": 0.2306, "timestamp": 1768075711000, "volume": 532.0}
{"price": 0.2307, "timestamp": 1768075718000, "volume": 3508.0}
{"price": 0.2306, "timestamp": 1768075728000, "volume": 6820.0}
{"price": 0.2304, "timestamp": 1768075730000, "volume": 125.0}
{"price": 0.2305, "timestamp": 1768075740000, "volume": 5390.0}
{"price": 0.2305, "timestamp": 1768075744000, "volume": 21287.0}
{"price": 0.2305, "timestamp": 1768075797000, "volume": 21054.0}
{"price": 0.2305, "timestamp": 1768075802000, "volume": 3595.0}
{"price": 0.2305, "timestamp": 1768075812000, "volume": 254.0}
{"price": 0.2305, "timestamp": 1768075826000, "volume": 1171.0}
{"price": 0.2305, "timestamp": 1768075831000, "volume": 83.0}
{"price": 0.2304, "timestamp": 1768075838000, "volume": 1627.0}
{"price": 0.2303, "timestamp": 1768075860000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768075915000, "volume": 17739.0}
{"price": 0.2305, "timestamp": 1768075933000, "volume": 23912.0}
{"price": 0.2305, "timestamp": 1768075951000, "volume": 3.0}
{"price": 0.2305, "timestamp": 1768075952000, "volume": 83.0}
{"price": 0.2304, "timestamp": 1768075960000, "volume": 3424.0}
{"price": 0.2303, "timestamp": 1768076000000, "volume": 4321.0}
{"price": 0.2302, "timestamp": 1768076008000, "volume": 39317.0}
{"price": 0.2302, "timestamp": 1768076011000, "volume": 100069.0}
{"price": 0.2304, "timestamp": 1768076043000, "volume": 36165.0}
{"price": 0.2303, "timestamp": 1768076057000, "volume": 86.0}
{"price": 0.2304, "timestamp": 1768076072000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768076100000, "volume": 7936.0}
{"price": 0.2303, "timestamp": 1768076104000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768076114000, "volume": 250.0}
{"price": 0.2303, "timestamp": 1768076116000, "volume": 250.0}
{"price": 0.2304, "timestamp": 1768076117000, "volume": 952.0}
{"price": 0.2304, "timestamp": 1768076138000, "volume": 434.0}
{"price": 0.2303, "timestamp": 1768076150000, "volume": 30.0}
{"price": 0.2303, "timestamp": 1768076175000, "volume": 216.0}
{"price": 0.2303, "timestamp": 1768076180000, "volume": 1958.0}
{"price": 0.2302, "timestamp": 1768076181000, "volume": 2000.0}
{"price": 0.2303, "timestamp": 1768076183000, "volume": 353.0}
{"price": 0.2303, "timestamp": 1768076192000, "volume": 83.0}
{"price": 0.2303, "timestamp": 1768076217000, "volume": 408.0}
{"price": 0.2302, "timestamp": 1768076220000, "volume": 1386.0}
{"price": 0.2302, "timestamp": 1768076232000, "volume": 130.0}
{"price": 0.2302, "timestamp": 1768076250000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768076255000, "volume": 742.0}
{"price": 0.2302, "timestamp": 1768076284000, "volume": 11516.0}
{"price": 0.2303, "timestamp": 1768076312000, "volume": 83.0}
{"price": 0.2302, "timestamp": 1768076342000, "volume": 350.0}
{"price": 0.2302, "timestamp": 1768076346000, "volume": 2173.0}
{"price": 0.2303, "timestamp": 1768076366000, "volume": 87.0}
{"price": 0.2302, "timestamp": 1768076378000, "volume": 4636.0}
{"price": 0.2301, "timestamp": 1768076402000, "volume": 181991.0}
{"price": 0.23, "timestamp": 1768076403000, "volume": 26391.0}
{"price": 0.2299, "timestamp": 1768076404000, "volume": 34099.0}
{"price": 0.2298, "timestamp": 1768076420000, "volume": 33.0}
{"price": 0.2299, "timestamp": 1768076432000, "volume": 83.0}
{"price": 0.2298, "timestamp": 1768076448000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768076458000, "volume": 250.0}
{"price": 0.2299, "timestamp": 1768076461000, "volume": 45.0}
{"price": 0.2298, "timestamp": 1768076468000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768076469000, "volume": 291.0}
{"price": 0.2298, "timestamp": 1768076506000, "volume": 158.0}
{"price": 0.2298, "timestamp": 1768076507000, "volume": 11355.0}
{"price": 0.2298, "timestamp": 1768076548000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768076553000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1768076559000, "volume": 2145.0}
{"price": 0.2297, "timestamp": 1768076577000, "volume": 103.0}
{"price": 0.2297, "timestamp": 1768076587000, "volume": 435.0}
{"price": 0.2297, "timestamp": 1768076604000, "volume": 66.0}
{"price": 0.2298, "timestamp": 1768076611000, "volume": 174303.0}
{"price": 0.2299, "timestamp": 1768076625000, "volume": 217.0}
{"price": 0.2299, "timestamp": 1768076632000, "volume": 191.0}
{"price": 0.2298, "timestamp": 1768076636000, "volume": 9686.0}
{"price": 0.2299, "timestamp": 1768076639000, "volume": 435.0}
{"price": 0.2298, "timestamp": 1768076672000, "volume": 148.0}
{"price": 0.2299, "timestamp": 1768076673000, "volume": 83.0}
{"price": 0.2298, "timestamp": 1768076677000, "volume": 2506.0}
{"price": 0.2297, "timestamp": 1768076695000, "volume": 4474.0}
{"price": 0.2296, "timestamp": 1768076696000, "volume": 16415.0}
{"price": 0.2297, "timestamp": 1768076697000, "volume": 1.0}
{"price": 0.2296, "timestamp": 1768076699000, "volume": 226.0}
{"price": 0.2296, "timestamp": 1768076701000, "volume": 166.0}
{"price": 0.2297, "timestamp": 1768076709000, "volume": 28431.0}
{"price": 0.2297, "timestamp": 1768076710000, "volume": 105.0}
{"price": 0.2296, "timestamp": 1768076714000, "volume": 435.0}
{"price": 0.2297, "timestamp": 1768076735000, "volume": 9375.0}
{"price": 0.2298, "timestamp": 1768076749000, "volume": 2000.0}
{"price": 0.2298, "timestamp": 1768076793000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768076820000, "volume": 41651.0}
{"price": 0.2296, "timestamp": 1768076823000, "volume": 5865.0}
{"price": 0.2297, "timestamp": 1768076837000, "volume": 5651.0}
{"price": 0.2297, "timestamp": 1768076847000, "volume": 66.0}
{"price": 0.2298, "timestamp": 1768076866000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768076900000, "volume": 7875.0}
{"price": 0.2297, "timestamp": 1768076913000, "volume": 83.0}
{"price": 0.2297, "timestamp": 1768076933000, "volume": 856.0}
{"price": 0.2298, "timestamp": 1768076958000, "volume": 24548.0}
{"price": 0.2299, "timestamp": 1768076996000, "volume": 21.0}
{"price": 0.2298, "timestamp": 1768077004000, "volume": 27.0}
{"price": 0.2298, "timestamp": 1768077005000, "volume": 27.0}
{"price": 0.2298, "timestamp": 1768077006000, "volume": 3116.0}
{"price": 0.2298, "timestamp": 1768077027000, "volume": 28887.0}
{"price": 0.2299, "timestamp": 1768077034000, "volume": 83.0}
{"price": 0.2298, "timestamp": 1768077036000, "volume": 3894.0}
{"price": 0.2297, "timestamp": 1768077060000, "volume": 5411.0}
{"price": 0.2296, "timestamp": 1768077068000, "volume": 30.0}
{"price": 0.2298, "timestamp": 1768077078000, "volume": 107004.0}
{"price": 0.2298, "timestamp": 1768077092000, "volume": 12029.0}
{"price": 0.2298, "timestamp": 1768077097000, "volume": 59476.0}
{"price": 0.2298, "timestamp": 1768077106000, "volume": 4878.0}
{"price": 0.2299, "timestamp": 1768077109000, "volume": 72522.0}
{"price": 0.2299, "timestamp": 1768077111000, "volume": 4404.0}
{"price": 0.23, "timestamp": 1768077114000, "volume": 10505.0}
{"price": 0.23, "timestamp": 1768077123000, "volume": 27.0}
{"price": 0.23, "timestamp": 1768077146000, "volume": 13.0}
{"price": 0.2301, "timestamp": 1768077156000, "volume": 250.0}
{"price": 0.2301, "timestamp": 1768077169000, "volume": 3.0}
{"price": 0.23, "timestamp": 1768077170000, "volume": 1895.0}
{"price": 0.23, "timestamp": 1768077174000, "volume": 31.0}
{"price": 0.2299, "timestamp": 1768077178000, "volume": 8192.0}
{"price": 0.23, "timestamp": 1768077187000, "volume": 81761.0}
{"price": 0.2301, "timestamp": 1768077192000, "volume": 250.0}
{"price": 0.2301, "timestamp": 1768077193000, "volume": 250.0}
{"price": 0.2299, "timestamp": 1768077195000, "volume": 6718.0}
{"price": 0.2298, "timestamp": 1768077204000, "volume": 2019.0}
{"price": 0.2298, "timestamp": 1768077208000, "volume": 1773.0}
{"price": 0.2296, "timestamp": 1768077242000, "volume": 10024.0}
{"price": 0.2295, "timestamp": 1768077243000, "volume": 3006.0}
{"price": 0.2294, "timestamp": 1768077245000, "volume": 19599.0}
{"price": 0.2294, "timestamp": 1768077254000, "volume": 1080.0}
{"price": 0.2294, "timestamp": 1768077259000, "volume": 14187.0}
{"price": 0.2294, "timestamp": 1768077261000, "volume": 1415.0}
{"price": 0.2294, "timestamp": 1768077263000, "volume": 21.0}
{"price": 0.2294, "timestamp": 1768077299000, "volume": 11455.0}
{"price": 0.2294, "timestamp": 1768077305000, "volume": 1883.0}
{"price": 0.2294, "timestamp": 1768077306000, "volume": 435.0}
{"price": 0.2295, "timestamp": 1768077309000, "volume": 11105.0}
{"price": 0.2294, "timestamp": 1768077314000, "volume": 53768.0}
{"price": 0.2294, "timestamp": 1768077319000, "volume": 1508.0}
{"price": 0.2293, "timestamp": 1768077337000, "volume": 13097.0}
{"price": 0.2292, "timestamp": 1768077339000, "volume": 1229311.0}
{"price": 0.2292, "timestamp": 1768077342000, "volume": 12088.0}
{"price": 0.2292, "timestamp": 1768077343000, "volume": 590.0}
{"price": 0.2293, "timestamp": 1768077348000, "volume": 2704.0}
{"price": 0.2294, "timestamp": 1768077351000, "volume": 1731.0}
{"price": 0.2295, "timestamp": 1768077354000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1768077364000, "volume": 55.0}
{"price": 0.2295, "timestamp": 1768077365000, "volume": 32470.0}
{"price": 0.2295, "timestamp": 1768077384000, "volume": 144069.0}
{"price": 0.2295, "timestamp": 1768077387000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768077392000, "volume": 61518.0}
{"price": 0.2296, "timestamp": 1768077403000, "volume": 42.0}
{"price": 0.2296, "timestamp": 1768077409000, "volume": 8688.0}
{"price": 0.2294, "timestamp": 1768077427000, "volume": 69801.0}
{"price": 0.2294, "timestamp": 1768077433000, "volume": 35374.0}
{"price": 0.2294, "timestamp": 1768077436000, "volume": 87.0}
{"price": 0.2293, "timestamp": 1768077452000, "volume": 78019.0}
{"price": 0.2293, "timestamp": 1768077457000, "volume": 41482.0}
{"price": 0.2294, "timestamp": 1768077473000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768077474000, "volume": 8718.0}
{"price": 0.2294, "timestamp": 1768077477000, "volume": 46833.0}
{"price": 0.2294, "timestamp": 1768077482000, "volume": 48077.0}
{"price": 0.2294, "timestamp": 1768077495000, "volume": 32619.0}
{"price": 0.2295, "timestamp": 1768077496000, "volume": 3518.0}
{"price": 0.2296, "timestamp": 1768077506000, "volume": 217.0}
{"price": 0.2296, "timestamp": 1768077509000, "volume": 4359.0}
{"price": 0.2296, "timestamp": 1768077514000, "volume": 46914.0}
{"price": 0.2297, "timestamp": 1768077520000, "volume": 250.0}
{"price": 0.2297, "timestamp": 1768077537000, "volume": 2213.0}
{"price": 0.2297, "timestamp": 1768077546000, "volume": 250.0}
{"price": 0.2296, "timestamp": 1768077552000, "volume": 9940.0}
{"price": 0.2296, "timestamp": 1768077566000, "volume": 110346.0}
{"price": 0.2295, "timestamp": 1768077581000, "volume": 1115.0}
{"price": 0.2294, "timestamp": 1768077600000, "volume": 250.0}
{"price": 0.2294, "timestamp": 1768077602000, "volume": 7947.0}
{"price": 0.2295, "timestamp": 1768077630000, "volume": 52579.0}
{"price": 0.2296, "timestamp": 1768077635000, "volume": 49870.0}
{"price": 0.2296, "timestamp": 1768077640000, "volume": 146480.0}
{"price": 0.2296, "timestamp": 1768077662000, "volume": 16865.0}
{"price": 0.2296, "timestamp": 1768077698000, "volume": 31901.0}
{"price": 0.2296, "timestamp": 1768077712000, "volume": 2596.0}
{"price": 0.2296, "timestamp": 1768077722000, "volume": 5799.0}
{"price": 0.2296, "timestamp": 1768077725000, "volume": 2856.0}
{"price": 0.2297, "timestamp": 1768077735000, "volume": 3003.0}
{"price": 0.2298, "timestamp": 1768077763000, "volume": 653.0}
{"price": 0.2298, "timestamp": 1768077774000, "volume": 10104.0}
{"price": 0.2298, "timestamp": 1768077776000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768077793000, "volume": 19184.0}
{"price": 0.2296, "timestamp": 1768077801000, "volume": 5799.0}
{"price": 0.2297, "timestamp": 1768077806000, "volume": 2455.0}
{"price": 0.2297, "timestamp": 1768077815000, "volume": 6299.0}
{"price": 0.2296, "timestamp": 1768077835000, "volume": 141.0}
{"price": 0.2296, "timestamp": 1768077908000, "volume": 5569.0}
{"price": 0.2296, "timestamp": 1768077917000, "volume": 130.0}
{"price": 0.2296, "timestamp": 1768077949000, "volume": 4355.0}
{"price": 0.2295, "timestamp": 1768077970000, "volume": 9712.0}
{"price": 0.2294, "timestamp": 1768077975000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768077999000, "volume": 15720.0}
{"price": 0.2295, "timestamp": 1768078004000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768078012000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768078013000, "volume": 250.0}
{"price": 0.2296, "timestamp": 1768078022000, "volume": 206.0}
{"price": 0.2296, "timestamp": 1768078087000, "volume": 3.0}
{"price": 0.2296, "timestamp": 1768078102000, "volume": 100000.0}
{"price": 0.2296, "timestamp": 1768078113000, "volume": 100000.0}
{"price": 0.2296, "timestamp": 1768078114000, "volume": 100259.0}
{"price": 0.2296, "timestamp": 1768078115000, "volume": 101117.0}
{"price": 0.2295, "timestamp": 1768078121000, "volume": 4400.0}
{"price": 0.2296, "timestamp": 1768078132000, "volume": 22474.0}
{"price": 0.2295, "timestamp": 1768078143000, "volume": 2.0}
{"price": 0.2295, "timestamp": 1768078162000, "volume": 1.0}
{"price": 0.2296, "timestamp": 1768078167000, "volume": 11109.0}
{"price": 0.2296, "timestamp": 1768078180000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768078184000, "volume": 22222.0}
{"price": 0.2297, "timestamp": 1768078197000, "volume": 13060.0}
{"price": 0.2297, "timestamp": 1768078202000, "volume": 2127.0}
{"price": 0.2296, "timestamp": 1768078203000, "volume": 4012.0}
{"price": 0.2295, "timestamp": 1768078208000, "volume": 3.0}
{"price": 0.2296, "timestamp": 1768078215000, "volume": 8033.0}
{"price": 0.2296, "timestamp": 1768078217000, "volume": 441.0}
{"price": 0.2297, "timestamp": 1768078218000, "volume": 4743.0}
{"price": 0.2297, "timestamp": 1768078227000, "volume": 6106.0}
{"price": 0.2297, "timestamp": 1768078243000, "volume": 5127.0}
{"price": 0.2297, "timestamp": 1768078258000, "volume": 445.0}
{"price": 0.2298, "timestamp": 1768078282000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768078307000, "volume": 250.0}
{"price": 0.2298, "timestamp": 1768078312000, "volume": 35.0}
{"price": 0.2298, "timestamp": 1768078359000, "volume": 42673.0}
{"price": 0.2298, "timestamp": 1768078380000, "volume": 435.0}
{"price": 0.2298, "timestamp": 1768078387000, "volume": 6302.0}
{"price": 0.2299, "timestamp": 1768078388000, "volume": 4866.0}
{"price": 0.2298, "timestamp": 1768078389000, "volume": 1628.0}
{"price": 0.2297, "timestamp": 1768078397000, "volume": 4238.0}
{"price": 0.2296, "timestamp": 1768078398000, "volume": 262.0}
{"price": 0.2296, "timestamp": 1768078399000, "volume": 80.0}
{"price": 0.2295, "timestamp": 1768078414000, "volume": 6256.0}
{"price": 0.2294, "timestamp": 1768078450000, "volume": 281.0}
{"price": 0.2295, "timestamp": 1768078460000, "volume": 1053.0}
{"price": 0.2295, "timestamp": 1768078499000, "volume": 2.0}
{"price": 0.2294, "timestamp": 1768078506000, "volume": 2377.0}
{"price": 0.2293, "timestamp": 1768078546000, "volume": 43452.0}
{"price": 0.2294, "timestamp": 1768078557000, "volume": 13248.0}
{"price": 0.2294, "timestamp": 1768078559000, "volume": 34166.0}
{"price": 0.2294, "timestamp": 1768078561000, "volume": 2107.0}
{"price": 0.2295, "timestamp": 1768078572000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1768078581000, "volume": 123.0}
{"price": 0.2295, "timestamp": 1768078609000, "volume": 217.0}
{"price": 0.2294, "timestamp": 1768078622000, "volume": 6002.0}
{"price": 0.2293, "timestamp": 1768078665000, "volume": 6688.0}
{"price": 0.2293, "timestamp": 1768078671000, "volume": 9478.0}
{"price": 0.2293, "timestamp": 1768078681000, "volume": 2000.0}
{"price": 0.2294, "timestamp": 1768078695000, "volume": 1082.0}
{"price": 0.2294, "timestamp": 1768078710000, "volume": 3.0}
{"price": 0.2295, "timestamp": 1768078716000, "volume": 19062.0}
{"price": 0.2294, "timestamp": 1768078793000, "volume": 934.0}
{"price": 0.2293, "timestamp": 1768078798000, "volume": 21.0}
{"price": 0.2293, "timestamp": 1768078823000, "volume": 6916.0}
{"price": 0.2293, "timestamp": 1768078832000, "volume": 464.0}
{"price": 0.2293, "timestamp": 1768078835000, "volume": 685.0}
{"price": 0.2293, "timestamp": 1768078843000, "volume": 402.0}
{"price": 0.2292, "timestamp": 1768078848000, "volume": 42919.0}
{"price": 0.2293, "timestamp": 1768078867000, "volume": 10284.0}
{"price": 0.2293, "timestamp": 1768078871000, "volume": 267.0}
{"price": 0.2293, "timestamp": 1768078875000, "volume": 30867.0}
{"price": 0.2293, "timestamp": 1768078878000, "volume": 896.0}
{"price": 0.2293, "timestamp": 1768078883000, "volume": 87.0}
{"price": 0.2293, "timestamp": 1768078888000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768078896000, "volume": 74.0}
{"price": 0.2293, "timestamp": 1768078913000, "volume": 309.0}
{"price": 0.2293, "timestamp": 1768078931000, "volume": 66.0}
{"price": 0.2292, "timestamp": 1768078948000, "volume": 8170.0}
{"price": 0.2291, "timestamp": 1768078975000, "volume": 126747.0}
{"price": 0.2291, "timestamp": 1768078976000, "volume": 235200.0}
{"price": 0.229, "timestamp": 1768078977000, "volume": 135520.0}
{"price": 0.2291, "timestamp": 1768078979000, "volume": 5.0}
{"price": 0.2289, "timestamp": 1768078993000, "volume": 26189.0}
{"price": 0.2291, "timestamp": 1768078998000, "volume": 11094.0}
{"price": 0.2292, "timestamp": 1768079034000, "volume": 3.0}
{"price": 0.2292, "timestamp": 1768079037000, "volume": 38913.0}
{"price": 0.2292, "timestamp": 1768079040000, "volume": 289.0}
{"price": 0.2292, "timestamp": 1768079074000, "volume": 17161.0}
{"price": 0.2291, "timestamp": 1768079086000, "volume": 22584.0}
{"price": 0.2291, "timestamp": 1768079096000, "volume": 182.0}
{"price": 0.2291, "timestamp": 1768079116000, "volume": 10617.0}
{"price": 0.229, "timestamp": 1768079118000, "volume": 12619.0}
{"price": 0.2289, "timestamp": 1768079120000, "volume": 108.0}
{"price": 0.229, "timestamp": 1768079134000, "volume": 2476.0}
{"price": 0.2288, "timestamp": 1768079143000, "volume": 148327.0}
{"price": 0.2288, "timestamp": 1768079146000, "volume": 44.0}
{"price": 0.2289, "timestamp": 1768079152000, "volume": 1542.0}
{"price": 0.229, "timestamp": 1768079161000, "volume": 719.0}
{"price": 0.229, "timestamp": 1768079168000, "volume": 2714.0}
{"price": 0.229, "timestamp": 1768079181000, "volume": 6730.0}
{"price": 0.229, "timestamp": 1768079189000, "volume": 36530.0}
{"price": 0.2291, "timestamp": 1768079204000, "volume": 6492.0}
{"price": 0.2291, "timestamp": 1768079205000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768079212000, "volume": 20688.0}
{"price": 0.2291, "timestamp": 1768079213000, "volume": 387.0}
{"price": 0.2291, "timestamp": 1768079216000, "volume": 57.0}
{"price": 0.229, "timestamp": 1768079222000, "volume": 7784.0}
{"price": 0.229, "timestamp": 1768079282000, "volume": 4129.0}
{"price": 0.2291, "timestamp": 1768079287000, "volume": 788.0}
{"price": 0.2291, "timestamp": 1768079321000, "volume": 128.0}
{"price": 0.2292, "timestamp": 1768079325000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768079327000, "volume": 19037.0}
{"price": 0.2289, "timestamp": 1768079328000, "volume": 367.0}
{"price": 0.2288, "timestamp": 1768079330000, "volume": 2990.0}
{"price": 0.2288, "timestamp": 1768079334000, "volume": 9988.0}
{"price": 0.2288, "timestamp": 1768079335000, "volume": 995.0}
{"price": 0.2288, "timestamp": 1768079336000, "volume": 9783.0}
{"price": 0.2288, "timestamp": 1768079342000, "volume": 553.0}
{"price": 0.2288, "timestamp": 1768079345000, "volume": 8703.0}
{"price": 0.2288, "timestamp": 1768079346000, "volume": 4688.0}
{"price": 0.2288, "timestamp": 1768079400000, "volume": 2113.0}
{"price": 0.2287, "timestamp": 1768079401000, "volume": 6492.0}
{"price": 0.2287, "timestamp": 1768079412000, "volume": 1177.0}
{"price": 0.2287, "timestamp": 1768079413000, "volume": 50000.0}
{"price": 0.2287, "timestamp": 1768079427000, "volume": 50000.0}
{"price": 0.229, "timestamp": 1768079430000, "volume": 176417.0}
{"price": 0.229, "timestamp": 1768079431000, "volume": 5.0}
{"price": 0.229, "timestamp": 1768079435000, "volume": 2183.0}
{"price": 0.2289, "timestamp": 1768079436000, "volume": 183.0}
{"price": 0.2289, "timestamp": 1768079450000, "volume": 1177.0}
{"price": 0.2289, "timestamp": 1768079460000, "volume": 2389.0}
{"price": 0.229, "timestamp": 1768079467000, "volume": 9086.0}
{"price": 0.229, "timestamp": 1768079468000, "volume": 1280.0}
{"price": 0.2291, "timestamp": 1768079475000, "volume": 200.0}
{"price": 0.2291, "timestamp": 1768079482000, "volume": 4986.0}
{"price": 0.2291, "timestamp": 1768079494000, "volume": 22477.0}
{"price": 0.2291, "timestamp": 1768079495000, "volume": 81.0}
{"price": 0.2291, "timestamp": 1768079505000, "volume": 15454.0}
{"price": 0.2291, "timestamp": 1768079507000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768079509000, "volume": 445.0}
{"price": 0.2291, "timestamp": 1768079512000, "volume": 4229.0}
{"price": 0.2291, "timestamp": 1768079515000, "volume": 164.0}
{"price": 0.2291, "timestamp": 1768079520000, "volume": 72.0}
{"price": 0.2291, "timestamp": 1768079521000, "volume": 1723.0}
{"price": 0.2292, "timestamp": 1768079522000, "volume": 1385.0}
{"price": 0.2292, "timestamp": 1768079523000, "volume": 5917.0}
{"price": 0.2292, "timestamp": 1768079528000, "volume": 2000.0}
{"price": 0.2291, "timestamp": 1768079543000, "volume": 861.0}
{"price": 0.2291, "timestamp": 1768079547000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768079550000, "volume": 128.0}
{"price": 0.2291, "timestamp": 1768079559000, "volume": 148.0}
{"price": 0.2291, "timestamp": 1768079569000, "volume": 1500.0}
{"price": 0.2291, "timestamp": 1768079570000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768079571000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768079573000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768079576000, "volume": 394.0}
{"price": 0.2291, "timestamp": 1768079585000, "volume": 285.0}
{"price": 0.2291, "timestamp": 1768079587000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768079607000, "volume": 494.0}
{"price": 0.2291, "timestamp": 1768079632000, "volume": 240.0}
{"price": 0.2291, "timestamp": 1768079643000, "volume": 1409.0}
{"price": 0.229, "timestamp": 1768079647000, "volume": 1299.0}
{"price": 0.2291, "timestamp": 1768079648000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768079718000, "volume": 3055.0}
{"price": 0.2291, "timestamp": 1768079728000, "volume": 5000.0}
{"price": 0.2291, "timestamp": 1768079748000, "volume": 87.0}
{"price": 0.229, "timestamp": 1768079762000, "volume": 50.0}
{"price": 0.2291, "timestamp": 1768079768000, "volume": 121998.0}
{"price": 0.229, "timestamp": 1768079771000, "volume": 2389.0}
{"price": 0.229, "timestamp": 1768079775000, "volume": 30881.0}
{"price": 0.2291, "timestamp": 1768079790000, "volume": 1.0}
{"price": 0.229, "timestamp": 1768079794000, "volume": 45300.0}
{"price": 0.2289, "timestamp": 1768079795000, "volume": 72.0}
{"price": 0.2288, "timestamp": 1768079797000, "volume": 90.0}
{"price": 0.2288, "timestamp": 1768079798000, "volume": 238.0}
{"price": 0.2289, "timestamp": 1768079801000, "volume": 3266.0}
{"price": 0.229, "timestamp": 1768079827000, "volume": 318.0}
{"price": 0.229, "timestamp": 1768079844000, "volume": 1326.0}
{"price": 0.229, "timestamp": 1768079851000, "volume": 820.0}
{"price": 0.229, "timestamp": 1768079855000, "volume": 108.0}
{"price": 0.2289, "timestamp": 1768079877000, "volume": 62.0}
{"price": 0.2289, "timestamp": 1768079901000, "volume": 1079.0}
{"price": 0.2288, "timestamp": 1768079930000, "volume": 79.0}
{"price": 0.2288, "timestamp": 1768079931000, "volume": 9025.0}
{"price": 0.2289, "timestamp": 1768079951000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768079970000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768079971000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768079972000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768079973000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768079980000, "volume": 4912.0}
{"price": 0.2289, "timestamp": 1768079988000, "volume": 208.0}
{"price": 0.2288, "timestamp": 1768079995000, "volume": 974.0}
{"price": 0.2288, "timestamp": 1768079996000, "volume": 116.0}
{"price": 0.2288, "timestamp": 1768080000000, "volume": 42704.0}
{"price": 0.2287, "timestamp": 1768080010000, "volume": 28.0}
{"price": 0.2288, "timestamp": 1768080017000, "volume": 434.0}
{"price": 0.2288, "timestamp": 1768080034000, "volume": 918.0}
{"price": 0.2288, "timestamp": 1768080035000, "volume": 1889.0}
{"price": 0.2289, "timestamp": 1768080053000, "volume": 449.0}
{"price": 0.2289, "timestamp": 1768080061000, "volume": 528.0}
{"price": 0.229, "timestamp": 1768080092000, "volume": 650.0}
{"price": 0.229, "timestamp": 1768080121000, "volume": 8229.0}
{"price": 0.229, "timestamp": 1768080122000, "volume": 46.0}
{"price": 0.2291, "timestamp": 1768080175000, "volume": 22221.0}
{"price": 0.2291, "timestamp": 1768080181000, "volume": 2787.0}
{"price": 0.2292, "timestamp": 1768080240000, "volume": 5637.0}
{"price": 0.2293, "timestamp": 1768080250000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768080253000, "volume": 872.0}
{"price": 0.2293, "timestamp": 1768080275000, "volume": 1748.0}
{"price": 0.2293, "timestamp": 1768080279000, "volume": 4991.0}
{"price": 0.2294, "timestamp": 1768080282000, "volume": 11341.0}
{"price": 0.2294, "timestamp": 1768080303000, "volume": 250.0}
{"price": 0.2294, "timestamp": 1768080304000, "volume": 250.0}
{"price": 0.2293, "timestamp": 1768080319000, "volume": 2621.0}
{"price": 0.2292, "timestamp": 1768080323000, "volume": 71.0}
{"price": 0.2293, "timestamp": 1768080325000, "volume": 250.0}
{"price": 0.2293, "timestamp": 1768080327000, "volume": 322.0}
{"price": 0.2292, "timestamp": 1768080357000, "volume": 72.0}
{"price": 0.2292, "timestamp": 1768080362000, "volume": 1691.0}
{"price": 0.2291, "timestamp": 1768080367000, "volume": 25.0}
{"price": 0.2291, "timestamp": 1768080372000, "volume": 2400.0}
{"price": 0.2291, "timestamp": 1768080387000, "volume": 72.0}
{"price": 0.2292, "timestamp": 1768080392000, "volume": 2977.0}
{"price": 0.2292, "timestamp": 1768080407000, "volume": 290.0}
{"price": 0.2291, "timestamp": 1768080417000, "volume": 72.0}
{"price": 0.2292, "timestamp": 1768080427000, "volume": 107.0}
{"price": 0.2291, "timestamp": 1768080447000, "volume": 72.0}
{"price": 0.2291, "timestamp": 1768080451000, "volume": 1408.0}
{"price": 0.2291, "timestamp": 1768080452000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768080477000, "volume": 72.0}
{"price": 0.2291, "timestamp": 1768080483000, "volume": 4347.0}
{"price": 0.2292, "timestamp": 1768080495000, "volume": 10912.0}
{"price": 0.2291, "timestamp": 1768080501000, "volume": 1023.0}
{"price": 0.229, "timestamp": 1768080502000, "volume": 100.0}
{"price": 0.2291, "timestamp": 1768080505000, "volume": 1875.0}
{"price": 0.229, "timestamp": 1768080507000, "volume": 72.0}
{"price": 0.229, "timestamp": 1768080514000, "volume": 1190.0}
{"price": 0.2289, "timestamp": 1768080537000, "volume": 72.0}
{"price": 0.2288, "timestamp": 1768080545000, "volume": 100000.0}
{"price": 0.2289, "timestamp": 1768080552000, "volume": 10777.0}
{"price": 0.229, "timestamp": 1768080556000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768080567000, "volume": 72.0}
{"price": 0.2289, "timestamp": 1768080600000, "volume": 21.0}
{"price": 0.2289, "timestamp": 1768080644000, "volume": 9122.0}
{"price": 0.229, "timestamp": 1768080688000, "volume": 12496.0}
{"price": 0.229, "timestamp": 1768080721000, "volume": 649.0}
{"price": 0.2288, "timestamp": 1768080722000, "volume": 1369.0}
{"price": 0.2288, "timestamp": 1768080724000, "volume": 274.0}
{"price": 0.2288, "timestamp": 1768080782000, "volume": 50.0}
{"price": 0.2288, "timestamp": 1768080802000, "volume": 1301.0}
{"price": 0.2288, "timestamp": 1768080819000, "volume": 167.0}
{"price": 0.2288, "timestamp": 1768080822000, "volume": 30394.0}
{"price": 0.2289, "timestamp": 1768080836000, "volume": 3736.0}
{"price": 0.2289, "timestamp": 1768080839000, "volume": 44.0}
{"price": 0.2289, "timestamp": 1768080842000, "volume": 1939.0}
{"price": 0.2289, "timestamp": 1768080847000, "volume": 832.0}
{"price": 0.2289, "timestamp": 1768080887000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768080934000, "volume": 2894.0}
{"price": 0.2289, "timestamp": 1768080945000, "volume": 719.0}
{"price": 0.2289, "timestamp": 1768080957000, "volume": 434.0}
{"price": 0.2289, "timestamp": 1768080972000, "volume": 50.0}
{"price": 0.229, "timestamp": 1768080983000, "volume": 1760.0}
{"price": 0.229, "timestamp": 1768081007000, "volume": 939.0}
{"price": 0.2289, "timestamp": 1768081020000, "volume": 45.0}
{"price": 0.2289, "timestamp": 1768081027000, "volume": 8789.0}
{"price": 0.2288, "timestamp": 1768081030000, "volume": 13602.0}
{"price": 0.2287, "timestamp": 1768081050000, "volume": 181.0}
{"price": 0.2286, "timestamp": 1768081061000, "volume": 30.0}
{"price": 0.2287, "timestamp": 1768081062000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1768081105000, "volume": 594.0}
{"price": 0.2284, "timestamp": 1768081108000, "volume": 13661.0}
{"price": 0.2285, "timestamp": 1768081111000, "volume": 76.0}
{"price": 0.2284, "timestamp": 1768081113000, "volume": 91013.0}
{"price": 0.2285, "timestamp": 1768081183000, "volume": 25.0}
{"price": 0.2285, "timestamp": 1768081194000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768081200000, "volume": 6758.0}
{"price": 0.2285, "timestamp": 1768081204000, "volume": 168.0}
{"price": 0.2284, "timestamp": 1768081212000, "volume": 2516.0}
{"price": 0.2284, "timestamp": 1768081215000, "volume": 21.0}
{"price": 0.2284, "timestamp": 1768081220000, "volume": 5821.0}
{"price": 0.2285, "timestamp": 1768081227000, "volume": 967.0}
{"price": 0.2285, "timestamp": 1768081263000, "volume": 4789.0}
{"price": 0.2286, "timestamp": 1768081284000, "volume": 22289.0}
{"price": 0.2287, "timestamp": 1768081291000, "volume": 1500.0}
{"price": 0.2287, "timestamp": 1768081322000, "volume": 1530.0}
{"price": 0.2287, "timestamp": 1768081325000, "volume": 1102.0}
{"price": 0.2287, "timestamp": 1768081333000, "volume": 829.0}
{"price": 0.2287, "timestamp": 1768081340000, "volume": 127.0}
{"price": 0.2287, "timestamp": 1768081350000, "volume": 35.0}
{"price": 0.2287, "timestamp": 1768081372000, "volume": 204.0}
{"price": 0.2287, "timestamp": 1768081384000, "volume": 20104.0}
{"price": 0.2287, "timestamp": 1768081395000, "volume": 102.0}
{"price": 0.2287, "timestamp": 1768081453000, "volume": 12838.0}
{"price": 0.2286, "timestamp": 1768081457000, "volume": 11052.0}
{"price": 0.2286, "timestamp": 1768081464000, "volume": 1321.0}
{"price": 0.2287, "timestamp": 1768081492000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768081493000, "volume": 218.0}
{"price": 0.2287, "timestamp": 1768081500000, "volume": 1056.0}
{"price": 0.2287, "timestamp": 1768081507000, "volume": 573.0}
{"price": 0.2287, "timestamp": 1768081570000, "volume": 17.0}
{"price": 0.2287, "timestamp": 1768081574000, "volume": 13929.0}
{"price": 0.2287, "timestamp": 1768081583000, "volume": 2177.0}
{"price": 0.2287, "timestamp": 1768081585000, "volume": 22235.0}
{"price": 0.2286, "timestamp": 1768081599000, "volume": 9773.0}
{"price": 0.2286, "timestamp": 1768081604000, "volume": 1373.0}
{"price": 0.2286, "timestamp": 1768081610000, "volume": 60.0}
{"price": 0.2284, "timestamp": 1768081622000, "volume": 240.0}
{"price": 0.2284, "timestamp": 1768081624000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768081626000, "volume": 1933.0}
{"price": 0.2284, "timestamp": 1768081636000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768081651000, "volume": 1879.0}
{"price": 0.2286, "timestamp": 1768081658000, "volume": 31359.0}
{"price": 0.2285, "timestamp": 1768081689000, "volume": 435.0}
{"price": 0.2286, "timestamp": 1768081713000, "volume": 1719.0}
{"price": 0.2286, "timestamp": 1768081723000, "volume": 10428.0}
{"price": 0.2286, "timestamp": 1768081727000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768081731000, "volume": 305.0}
{"price": 0.2286, "timestamp": 1768081736000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768081740000, "volume": 546.0}
{"price": 0.2285, "timestamp": 1768081742000, "volume": 94.0}
{"price": 0.2286, "timestamp": 1768081757000, "volume": 30.0}
{"price": 0.2285, "timestamp": 1768081774000, "volume": 16.0}
{"price": 0.2285, "timestamp": 1768081791000, "volume": 19.0}
{"price": 0.2285, "timestamp": 1768081800000, "volume": 1.0}
{"price": 0.2285, "timestamp": 1768081802000, "volume": 82.0}
{"price": 0.2286, "timestamp": 1768081806000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768081815000, "volume": 2447.0}
{"price": 0.2286, "timestamp": 1768081816000, "volume": 679.0}
{"price": 0.2285, "timestamp": 1768081832000, "volume": 44181.0}
{"price": 0.2286, "timestamp": 1768081857000, "volume": 9262.0}
{"price": 0.2286, "timestamp": 1768081922000, "volume": 61.0}
{"price": 0.2286, "timestamp": 1768081934000, "volume": 1288.0}
{"price": 0.2285, "timestamp": 1768081950000, "volume": 1402.0}
{"price": 0.2285, "timestamp": 1768081965000, "volume": 9312.0}
{"price": 0.2285, "timestamp": 1768081980000, "volume": 44.0}
{"price": 0.2285, "timestamp": 1768081986000, "volume": 4363.0}
{"price": 0.2285, "timestamp": 1768081987000, "volume": 3708.0}
{"price": 0.2285, "timestamp": 1768081996000, "volume": 392.0}
{"price": 0.2284, "timestamp": 1768082024000, "volume": 657.0}
{"price": 0.2285, "timestamp": 1768082040000, "volume": 5835.0}
{"price": 0.2286, "timestamp": 1768082060000, "volume": 25.0}
{"price": 0.2286, "timestamp": 1768082099000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768082100000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768082104000, "volume": 3729.0}
{"price": 0.2286, "timestamp": 1768082106000, "volume": 78.0}
{"price": 0.2286, "timestamp": 1768082111000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768082117000, "volume": 59.0}
{"price": 0.2286, "timestamp": 1768082134000, "volume": 120.0}
{"price": 0.2285, "timestamp": 1768082152000, "volume": 33.0}
{"price": 0.2286, "timestamp": 1768082160000, "volume": 3602.0}
{"price": 0.2286, "timestamp": 1768082161000, "volume": 1280.0}
{"price": 0.2286, "timestamp": 1768082168000, "volume": 1143.0}
{"price": 0.2287, "timestamp": 1768082226000, "volume": 5533.0}
{"price": 0.2286, "timestamp": 1768082267000, "volume": 5515.0}
{"price": 0.2285, "timestamp": 1768082352000, "volume": 22825.0}
{"price": 0.2284, "timestamp": 1768082378000, "volume": 1049.0}
{"price": 0.2283, "timestamp": 1768082389000, "volume": 21891.0}
{"price": 0.2284, "timestamp": 1768082395000, "volume": 2764.0}
{"price": 0.2283, "timestamp": 1768082398000, "volume": 144.0}
{"price": 0.2283, "timestamp": 1768082399000, "volume": 21891.0}
{"price": 0.2284, "timestamp": 1768082403000, "volume": 1856.0}
{"price": 0.2285, "timestamp": 1768082408000, "volume": 21.0}
{"price": 0.2284, "timestamp": 1768082412000, "volume": 132.0}
{"price": 0.2284, "timestamp": 1768082414000, "volume": 388.0}
{"price": 0.2284, "timestamp": 1768082423000, "volume": 3360.0}
{"price": 0.2284, "timestamp": 1768082425000, "volume": 875.0}
{"price": 0.2285, "timestamp": 1768082435000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768082436000, "volume": 10011.0}
{"price": 0.2284, "timestamp": 1768082461000, "volume": 449.0}
{"price": 0.2283, "timestamp": 1768082500000, "volume": 7997.0}
{"price": 0.2282, "timestamp": 1768082502000, "volume": 10.0}
{"price": 0.2283, "timestamp": 1768082520000, "volume": 7614.0}
{"price": 0.2282, "timestamp": 1768082584000, "volume": 2320.0}
{"price": 0.2282, "timestamp": 1768082675000, "volume": 7107.0}
{"price": 0.2281, "timestamp": 1768082681000, "volume": 45422.0}
{"price": 0.2281, "timestamp": 1768082682000, "volume": 100.0}
{"price": 0.228, "timestamp": 1768082692000, "volume": 358429.0}
{"price": 0.2279, "timestamp": 1768082696000, "volume": 631.0}
{"price": 0.2278, "timestamp": 1768082702000, "volume": 3334.0}
{"price": 0.2278, "timestamp": 1768082704000, "volume": 87.0}
{"price": 0.2278, "timestamp": 1768082705000, "volume": 58406.0}
{"price": 0.2279, "timestamp": 1768082706000, "volume": 21.0}
{"price": 0.2279, "timestamp": 1768082710000, "volume": 48822.0}
{"price": 0.228, "timestamp": 1768082716000, "volume": 660.0}
{"price": 0.228, "timestamp": 1768082728000, "volume": 100.0}
{"price": 0.2279, "timestamp": 1768082738000, "volume": 319.0}
{"price": 0.2279, "timestamp": 1768082764000, "volume": 23.0}
{"price": 0.228, "timestamp": 1768082782000, "volume": 12966.0}
{"price": 0.2278, "timestamp": 1768082786000, "volume": 9360.0}
{"price": 0.2278, "timestamp": 1768082787000, "volume": 129001.0}
{"price": 0.2278, "timestamp": 1768082799000, "volume": 2878.0}
{"price": 0.2278, "timestamp": 1768082803000, "volume": 14529.0}
{"price": 0.2279, "timestamp": 1768082805000, "volume": 9923.0}
{"price": 0.2279, "timestamp": 1768082820000, "volume": 4068.0}
{"price": 0.2279, "timestamp": 1768082822000, "volume": 45.0}
{"price": 0.228, "timestamp": 1768082831000, "volume": 20394.0}
{"price": 0.2281, "timestamp": 1768082838000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768082839000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768082840000, "volume": 17611.0}
{"price": 0.2279, "timestamp": 1768082851000, "volume": 22.0}
{"price": 0.228, "timestamp": 1768082880000, "volume": 788.0}
{"price": 0.2281, "timestamp": 1768082882000, "volume": 37.0}
{"price": 0.228, "timestamp": 1768082893000, "volume": 16840.0}
{"price": 0.228, "timestamp": 1768082910000, "volume": 17894.0}
{"price": 0.2278, "timestamp": 1768082913000, "volume": 163141.0}
{"price": 0.2279, "timestamp": 1768082916000, "volume": 5.0}
{"price": 0.2278, "timestamp": 1768082935000, "volume": 21500.0}
{"price": 0.2279, "timestamp": 1768082937000, "volume": 1000.0}
{"price": 0.2278, "timestamp": 1768082940000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768082946000, "volume": 1132.0}
{"price": 0.2279, "timestamp": 1768082950000, "volume": 4000.0}
{"price": 0.2278, "timestamp": 1768082951000, "volume": 6257.0}
{"price": 0.2278, "timestamp": 1768082974000, "volume": 20728.0}
{"price": 0.2278, "timestamp": 1768083002000, "volume": 67.0}
{"price": 0.2278, "timestamp": 1768083012000, "volume": 3158.0}
{"price": 0.2279, "timestamp": 1768083023000, "volume": 100.0}
{"price": 0.2278, "timestamp": 1768083030000, "volume": 2500.0}
{"price": 0.2279, "timestamp": 1768083031000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768083043000, "volume": 55715.0}
{"price": 0.2279, "timestamp": 1768083055000, "volume": 34.0}
{"price": 0.228, "timestamp": 1768083056000, "volume": 2673.0}
{"price": 0.228, "timestamp": 1768083057000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768083062000, "volume": 131.0}
{"price": 0.2279, "timestamp": 1768083070000, "volume": 426.0}
{"price": 0.228, "timestamp": 1768083072000, "volume": 100.0}
{"price": 0.228, "timestamp": 1768083075000, "volume": 48423.0}
{"price": 0.2281, "timestamp": 1768083080000, "volume": 1117.0}
{"price": 0.2281, "timestamp": 1768083081000, "volume": 26189.0}
{"price": 0.2281, "timestamp": 1768083096000, "volume": 40780.0}
{"price": 0.2282, "timestamp": 1768083098000, "volume": 55561.0}
{"price": 0.2283, "timestamp": 1768083099000, "volume": 18964.0}
{"price": 0.2284, "timestamp": 1768083100000, "volume": 2400.0}
{"price": 0.2283, "timestamp": 1768083104000, "volume": 39477.0}
{"price": 0.2283, "timestamp": 1768083111000, "volume": 210.0}
{"price": 0.2283, "timestamp": 1768083120000, "volume": 24008.0}
{"price": 0.2283, "timestamp": 1768083126000, "volume": 8712.0}
{"price": 0.2282, "timestamp": 1768083130000, "volume": 100.0}
{"price": 0.2282, "timestamp": 1768083134000, "volume": 31970.0}
{"price": 0.2281, "timestamp": 1768083135000, "volume": 24008.0}
{"price": 0.2281, "timestamp": 1768083143000, "volume": 721.0}
{"price": 0.2282, "timestamp": 1768083146000, "volume": 1444.0}
{"price": 0.2282, "timestamp": 1768083150000, "volume": 24008.0}
{"price": 0.2282, "timestamp": 1768083167000, "volume": 22158.0}
{"price": 0.2282, "timestamp": 1768083169000, "volume": 146.0}
{"price": 0.2283, "timestamp": 1768083180000, "volume": 176505.0}
{"price": 0.2282, "timestamp": 1768083182000, "volume": 226.0}
{"price": 0.2284, "timestamp": 1768083187000, "volume": 11576.0}
{"price": 0.2283, "timestamp": 1768083194000, "volume": 4874.0}
{"price": 0.2282, "timestamp": 1768083196000, "volume": 266.0}
{"price": 0.2281, "timestamp": 1768083212000, "volume": 6750.0}
{"price": 0.228, "timestamp": 1768083215000, "volume": 102.0}
{"price": 0.228, "timestamp": 1768083225000, "volume": 160.0}
{"price": 0.228, "timestamp": 1768083237000, "volume": 10934.0}
{"price": 0.2281, "timestamp": 1768083244000, "volume": 11486.0}
{"price": 0.2281, "timestamp": 1768083255000, "volume": 17103.0}
{"price": 0.228, "timestamp": 1768083271000, "volume": 84.0}
{"price": 0.2279, "timestamp": 1768083300000, "volume": 1867.0}
{"price": 0.2279, "timestamp": 1768083302000, "volume": 3586.0}
{"price": 0.2279, "timestamp": 1768083304000, "volume": 1316.0}
{"price": 0.228, "timestamp": 1768083307000, "volume": 48.0}
{"price": 0.2279, "timestamp": 1768083315000, "volume": 1823.0}
{"price": 0.228, "timestamp": 1768083321000, "volume": 13422.0}
{"price": 0.228, "timestamp": 1768083324000, "volume": 1623.0}
{"price": 0.2279, "timestamp": 1768083329000, "volume": 890.0}
{"price": 0.2278, "timestamp": 1768083330000, "volume": 1823.0}
{"price": 0.2278, "timestamp": 1768083335000, "volume": 48.0}
{"price": 0.2279, "timestamp": 1768083340000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768083355000, "volume": 22.0}
{"price": 0.2278, "timestamp": 1768083360000, "volume": 1218.0}
{"price": 0.2278, "timestamp": 1768083365000, "volume": 302330.0}
{"price": 0.2277, "timestamp": 1768083371000, "volume": 431.0}
{"price": 0.2277, "timestamp": 1768083373000, "volume": 203.0}
{"price": 0.2278, "timestamp": 1768083374000, "volume": 4418.0}
{"price": 0.2278, "timestamp": 1768083376000, "volume": 491.0}
{"price": 0.2278, "timestamp": 1768083383000, "volume": 3365.0}
{"price": 0.2279, "timestamp": 1768083388000, "volume": 9515.0}
{"price": 0.228, "timestamp": 1768083392000, "volume": 2000.0}
{"price": 0.2279, "timestamp": 1768083393000, "volume": 592.0}
{"price": 0.2279, "timestamp": 1768083395000, "volume": 387.0}
{"price": 0.2279, "timestamp": 1768083402000, "volume": 1300.0}
{"price": 0.228, "timestamp": 1768083410000, "volume": 128.0}
{"price": 0.2279, "timestamp": 1768083421000, "volume": 8190.0}
{"price": 0.2278, "timestamp": 1768083422000, "volume": 48.0}
{"price": 0.2278, "timestamp": 1768083445000, "volume": 1000.0}
{"price": 0.2279, "timestamp": 1768083455000, "volume": 927.0}
{"price": 0.2279, "timestamp": 1768083465000, "volume": 619.0}
{"price": 0.228, "timestamp": 1768083468000, "volume": 26327.0}
{"price": 0.228, "timestamp": 1768083479000, "volume": 2199.0}
{"price": 0.2281, "timestamp": 1768083488000, "volume": 23247.0}
{"price": 0.2282, "timestamp": 1768083526000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768083527000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768083536000, "volume": 82.0}
{"price": 0.2281, "timestamp": 1768083540000, "volume": 2032.0}
{"price": 0.2281, "timestamp": 1768083542000, "volume": 298.0}
{"price": 0.228, "timestamp": 1768083555000, "volume": 2176.0}
{"price": 0.228, "timestamp": 1768083567000, "volume": 9.0}
{"price": 0.228, "timestamp": 1768083570000, "volume": 1976.0}
{"price": 0.228, "timestamp": 1768083583000, "volume": 353.0}
{"price": 0.2279, "timestamp": 1768083592000, "volume": 58.0}
{"price": 0.2278, "timestamp": 1768083600000, "volume": 54.0}
{"price": 0.2278, "timestamp": 1768083602000, "volume": 515.0}
{"price": 0.2278, "timestamp": 1768083637000, "volume": 12282.0}
{"price": 0.2278, "timestamp": 1768083638000, "volume": 2038.0}
{"price": 0.2278, "timestamp": 1768083643000, "volume": 399.0}
{"price": 0.2277, "timestamp": 1768083645000, "volume": 38814.0}
{"price": 0.2278, "timestamp": 1768083647000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768083657000, "volume": 2246.0}
{"price": 0.2278, "timestamp": 1768083660000, "volume": 13659.0}
{"price": 0.2277, "timestamp": 1768083662000, "volume": 147.0}
{"price": 0.2278, "timestamp": 1768083664000, "volume": 87.0}
{"price": 0.2277, "timestamp": 1768083674000, "volume": 505.0}
{"price": 0.2277, "timestamp": 1768083690000, "volume": 850.0}
{"price": 0.2277, "timestamp": 1768083698000, "volume": 439.0}
{"price": 0.2277, "timestamp": 1768083712000, "volume": 66397.0}
{"price": 0.2276, "timestamp": 1768083716000, "volume": 76606.0}
{"price": 0.2277, "timestamp": 1768083717000, "volume": 1.0}
{"price": 0.2276, "timestamp": 1768083721000, "volume": 144.0}
{"price": 0.2276, "timestamp": 1768083722000, "volume": 87.0}
{"price": 0.2276, "timestamp": 1768083723000, "volume": 663.0}
{"price": 0.2276, "timestamp": 1768083750000, "volume": 27651.0}
{"price": 0.2277, "timestamp": 1768083754000, "volume": 28633.0}
{"price": 0.2277, "timestamp": 1768083755000, "volume": 2788.0}
{"price": 0.2276, "timestamp": 1768083767000, "volume": 22397.0}
{"price": 0.2276, "timestamp": 1768083769000, "volume": 4172.0}
{"price": 0.2276, "timestamp": 1768083774000, "volume": 1750.0}
{"price": 0.2275, "timestamp": 1768083777000, "volume": 36.0}
{"price": 0.2275, "timestamp": 1768083780000, "volume": 142.0}
{"price": 0.2275, "timestamp": 1768083782000, "volume": 853.0}
{"price": 0.2275, "timestamp": 1768083784000, "volume": 4229.0}
{"price": 0.2275, "timestamp": 1768083785000, "volume": 41.0}
{"price": 0.2276, "timestamp": 1768083788000, "volume": 1355.0}
{"price": 0.2276, "timestamp": 1768083791000, "volume": 74278.0}
{"price": 0.2276, "timestamp": 1768083796000, "volume": 2697.0}
{"price": 0.2276, "timestamp": 1768083815000, "volume": 109.0}
{"price": 0.2276, "timestamp": 1768083840000, "volume": 45904.0}
{"price": 0.2275, "timestamp": 1768083841000, "volume": 235.0}
{"price": 0.2276, "timestamp": 1768083842000, "volume": 5.0}
{"price": 0.2276, "timestamp": 1768083865000, "volume": 1314.0}
{"price": 0.2277, "timestamp": 1768083878000, "volume": 652.0}
{"price": 0.2277, "timestamp": 1768083880000, "volume": 1000.0}
{"price": 0.2277, "timestamp": 1768083882000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768083887000, "volume": 200.0}
{"price": 0.2276, "timestamp": 1768083898000, "volume": 2154.0}
{"price": 0.2275, "timestamp": 1768083901000, "volume": 127.0}
{"price": 0.2275, "timestamp": 1768083902000, "volume": 51.0}
{"price": 0.2276, "timestamp": 1768083913000, "volume": 892.0}
{"price": 0.2276, "timestamp": 1768083915000, "volume": 10845.0}
{"price": 0.2276, "timestamp": 1768083921000, "volume": 67.0}
{"price": 0.2276, "timestamp": 1768083925000, "volume": 67.0}
{"price": 0.2277, "timestamp": 1768083944000, "volume": 3.0}
{"price": 0.2276, "timestamp": 1768083955000, "volume": 68.0}
{"price": 0.2277, "timestamp": 1768083960000, "volume": 11887.0}
{"price": 0.2278, "timestamp": 1768083962000, "volume": 232.0}
{"price": 0.2278, "timestamp": 1768083978000, "volume": 100000.0}
{"price": 0.2278, "timestamp": 1768083992000, "volume": 2993.0}
{"price": 0.2278, "timestamp": 1768083995000, "volume": 869.0}
{"price": 0.2279, "timestamp": 1768083996000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768083998000, "volume": 674.0}
{"price": 0.2278, "timestamp": 1768084000000, "volume": 556.0}
{"price": 0.2278, "timestamp": 1768084019000, "volume": 6446.0}
{"price": 0.2277, "timestamp": 1768084020000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768084036000, "volume": 2546.0}
{"price": 0.2276, "timestamp": 1768084069000, "volume": 89164.0}
{"price": 0.2276, "timestamp": 1768084081000, "volume": 170.0}
{"price": 0.2275, "timestamp": 1768084132000, "volume": 421.0}
{"price": 0.2276, "timestamp": 1768084140000, "volume": 5355.0}
{"price": 0.2276, "timestamp": 1768084141000, "volume": 180.0}
{"price": 0.2277, "timestamp": 1768084167000, "volume": 693.0}
{"price": 0.2277, "timestamp": 1768084179000, "volume": 1076.0}
{"price": 0.2278, "timestamp": 1768084198000, "volume": 2917.0}
{"price": 0.2278, "timestamp": 1768084200000, "volume": 49072.0}
{"price": 0.2279, "timestamp": 1768084201000, "volume": 241.0}
{"price": 0.2278, "timestamp": 1768084202000, "volume": 531.0}
{"price": 0.2278, "timestamp": 1768084207000, "volume": 7625.0}
{"price": 0.2278, "timestamp": 1768084210000, "volume": 594.0}
{"price": 0.2278, "timestamp": 1768084225000, "volume": 93529.0}
{"price": 0.2279, "timestamp": 1768084249000, "volume": 2430.0}
{"price": 0.2278, "timestamp": 1768084251000, "volume": 429.0}
{"price": 0.2278, "timestamp": 1768084255000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768084261000, "volume": 261.0}
{"price": 0.2279, "timestamp": 1768084265000, "volume": 1635.0}
{"price": 0.2279, "timestamp": 1768084267000, "volume": 1044.0}
{"price": 0.2278, "timestamp": 1768084284000, "volume": 19413.0}
{"price": 0.2279, "timestamp": 1768084304000, "volume": 256.0}
{"price": 0.2278, "timestamp": 1768084311000, "volume": 648.0}
{"price": 0.2278, "timestamp": 1768084319000, "volume": 6306.0}
{"price": 0.2278, "timestamp": 1768084323000, "volume": 1000.0}
{"price": 0.2278, "timestamp": 1768084326000, "volume": 3022.0}
{"price": 0.2279, "timestamp": 1768084339000, "volume": 1000.0}
{"price": 0.2279, "timestamp": 1768084344000, "volume": 100000.0}
{"price": 0.2279, "timestamp": 1768084346000, "volume": 6355.0}
{"price": 0.228, "timestamp": 1768084353000, "volume": 100000.0}
{"price": 0.2279, "timestamp": 1768084394000, "volume": 54497.0}
{"price": 0.228, "timestamp": 1768084424000, "volume": 13008.0}
{"price": 0.2281, "timestamp": 1768084442000, "volume": 6374.0}
{"price": 0.2281, "timestamp": 1768084468000, "volume": 3647.0}
{"price": 0.2281, "timestamp": 1768084487000, "volume": 8591.0}
{"price": 0.2281, "timestamp": 1768084497000, "volume": 8768.0}
{"price": 0.2282, "timestamp": 1768084500000, "volume": 3025.0}
{"price": 0.2282, "timestamp": 1768084505000, "volume": 206.0}
{"price": 0.2282, "timestamp": 1768084519000, "volume": 1371.0}
{"price": 0.2282, "timestamp": 1768084526000, "volume": 1571.0}
{"price": 0.2281, "timestamp": 1768084537000, "volume": 857.0}
{"price": 0.228, "timestamp": 1768084560000, "volume": 45.0}
{"price": 0.2281, "timestamp": 1768084565000, "volume": 3.0}
{"price": 0.2281, "timestamp": 1768084570000, "volume": 1860.0}
{"price": 0.228, "timestamp": 1768084610000, "volume": 1055.0}
{"price": 0.228, "timestamp": 1768084658000, "volume": 605.0}
{"price": 0.228, "timestamp": 1768084680000, "volume": 61349.0}
{"price": 0.228, "timestamp": 1768084684000, "volume": 21219.0}
{"price": 0.228, "timestamp": 1768084685000, "volume": 133.0}
{"price": 0.2279, "timestamp": 1768084800000, "volume": 36222.0}
{"price": 0.2279, "timestamp": 1768084801000, "volume": 17236.0}
{"price": 0.2278, "timestamp": 1768084802000, "volume": 65.0}
{"price": 0.2279, "timestamp": 1768084804000, "volume": 15876.0}
{"price": 0.2279, "timestamp": 1768084846000, "volume": 2808.0}
{"price": 0.2278, "timestamp": 1768084859000, "volume": 1238.0}
{"price": 0.2277, "timestamp": 1768084861000, "volume": 7342.0}
{"price": 0.2277, "timestamp": 1768084865000, "volume": 22.0}
{"price": 0.2277, "timestamp": 1768084876000, "volume": 3.0}
{"price": 0.2276, "timestamp": 1768084897000, "volume": 6105.0}
{"price": 0.2276, "timestamp": 1768084913000, "volume": 605.0}
{"price": 0.2276, "timestamp": 1768084922000, "volume": 49.0}
{"price": 0.2277, "timestamp": 1768084925000, "volume": 43789.0}
{"price": 0.2277, "timestamp": 1768085021000, "volume": 33630.0}
{"price": 0.2277, "timestamp": 1768085030000, "volume": 17940.0}
{"price": 0.2278, "timestamp": 1768085033000, "volume": 15808.0}
{"price": 0.2278, "timestamp": 1768085034000, "volume": 26470.0}
{"price": 0.2278, "timestamp": 1768085038000, "volume": 459.0}
{"price": 0.2278, "timestamp": 1768085040000, "volume": 100.0}
{"price": 0.2278, "timestamp": 1768085041000, "volume": 3148.0}
{"price": 0.2278, "timestamp": 1768085043000, "volume": 143.0}
{"price": 0.2278, "timestamp": 1768085044000, "volume": 13.0}
{"price": 0.2278, "timestamp": 1768085046000, "volume": 10.0}
{"price": 0.2278, "timestamp": 1768085048000, "volume": 96.0}
{"price": 0.2278, "timestamp": 1768085049000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768085050000, "volume": 139.0}
{"price": 0.2278, "timestamp": 1768085051000, "volume": 132.0}
{"price": 0.2278, "timestamp": 1768085052000, "volume": 180.0}
{"price": 0.2278, "timestamp": 1768085053000, "volume": 367.0}
{"price": 0.2278, "timestamp": 1768085054000, "volume": 132.0}
{"price": 0.2278, "timestamp": 1768085055000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768085056000, "volume": 102.0}
{"price": 0.2278, "timestamp": 1768085057000, "volume": 132.0}
{"price": 0.2278, "timestamp": 1768085058000, "volume": 9002.0}
{"price": 0.2278, "timestamp": 1768085059000, "volume": 132.0}
{"price": 0.2278, "timestamp": 1768085060000, "volume": 596.0}
{"price": 0.2278, "timestamp": 1768085061000, "volume": 9306.0}
{"price": 0.2279, "timestamp": 1768085063000, "volume": 44541.0}
{"price": 0.2278, "timestamp": 1768085076000, "volume": 275.0}
{"price": 0.2279, "timestamp": 1768085084000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768085085000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768085097000, "volume": 1.0}
{"price": 0.2279, "timestamp": 1768085100000, "volume": 72190.0}
{"price": 0.2278, "timestamp": 1768085101000, "volume": 103.0}
{"price": 0.2278, "timestamp": 1768085102000, "volume": 125.0}
{"price": 0.2278, "timestamp": 1768085103000, "volume": 78.0}
{"price": 0.2279, "timestamp": 1768085127000, "volume": 431.0}
{"price": 0.2279, "timestamp": 1768085157000, "volume": 62.0}
{"price": 0.2278, "timestamp": 1768085159000, "volume": 3775.0}
{"price": 0.2277, "timestamp": 1768085161000, "volume": 50.0}
{"price": 0.2277, "timestamp": 1768085162000, "volume": 3637.0}
{"price": 0.2277, "timestamp": 1768085166000, "volume": 40.0}
{"price": 0.2278, "timestamp": 1768085172000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768085174000, "volume": 4.0}
{"price": 0.2276, "timestamp": 1768085178000, "volume": 1334.0}
{"price": 0.2276, "timestamp": 1768085203000, "volume": 439.0}
{"price": 0.2275, "timestamp": 1768085220000, "volume": 156.0}
{"price": 0.2275, "timestamp": 1768085221000, "volume": 62.0}
{"price": 0.2275, "timestamp": 1768085222000, "volume": 45739.0}
{"price": 0.2275, "timestamp": 1768085224000, "volume": 419.0}
{"price": 0.2274, "timestamp": 1768085229000, "volume": 33890.0}
{"price": 0.2274, "timestamp": 1768085242000, "volume": 532.0}
{"price": 0.2273, "timestamp": 1768085244000, "volume": 10500.0}
{"price": 0.2273, "timestamp": 1768085280000, "volume": 216.0}
{"price": 0.2272, "timestamp": 1768085281000, "volume": 69996.0}
{"price": 0.2272, "timestamp": 1768085282000, "volume": 95269.0}
{"price": 0.2273, "timestamp": 1768085286000, "volume": 30.0}
{"price": 0.2272, "timestamp": 1768085290000, "volume": 22.0}
{"price": 0.2273, "timestamp": 1768085333000, "volume": 22424.0}
{"price": 0.2271, "timestamp": 1768085341000, "volume": 172.0}
{"price": 0.2271, "timestamp": 1768085342000, "volume": 58.0}
{"price": 0.2272, "timestamp": 1768085343000, "volume": 20.0}
{"price": 0.2271, "timestamp": 1768085358000, "volume": 18856.0}
{"price": 0.2272, "timestamp": 1768085359000, "volume": 438.0}
{"price": 0.2271, "timestamp": 1768085371000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768085372000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768085376000, "volume": 440.0}
{"price": 0.2269, "timestamp": 1768085382000, "volume": 208907.0}
{"price": 0.2269, "timestamp": 1768085383000, "volume": 2419.0}
{"price": 0.2269, "timestamp": 1768085384000, "volume": 458.0}
{"price": 0.2268, "timestamp": 1768085387000, "volume": 2203.0}
{"price": 0.2269, "timestamp": 1768085388000, "volume": 105859.0}
{"price": 0.2267, "timestamp": 1768085389000, "volume": 271979.0}
{"price": 0.2265, "timestamp": 1768085390000, "volume": 98540.0}
{"price": 0.2267, "timestamp": 1768085391000, "volume": 43815.0}
{"price": 0.2267, "timestamp": 1768085392000, "volume": 2237.0}
{"price": 0.2268, "timestamp": 1768085393000, "volume": 20704.0}
{"price": 0.2268, "timestamp": 1768085396000, "volume": 10.0}
{"price": 0.2267, "timestamp": 1768085397000, "volume": 2204.0}
{"price": 0.2267, "timestamp": 1768085400000, "volume": 173.0}
{"price": 0.2268, "timestamp": 1768085401000, "volume": 46.0}
{"price": 0.2268, "timestamp": 1768085402000, "volume": 9000.0}
{"price": 0.2267, "timestamp": 1768085403000, "volume": 440.0}
{"price": 0.2267, "timestamp": 1768085409000, "volume": 5028.0}
{"price": 0.2267, "timestamp": 1768085418000, "volume": 2.0}
{"price": 0.2267, "timestamp": 1768085421000, "volume": 4343.0}
{"price": 0.2268, "timestamp": 1768085422000, "volume": 37579.0}
{"price": 0.2269, "timestamp": 1768085428000, "volume": 11020.0}
{"price": 0.2267, "timestamp": 1768085435000, "volume": 9502.0}
{"price": 0.2267, "timestamp": 1768085445000, "volume": 19.0}
{"price": 0.2267, "timestamp": 1768085458000, "volume": 20.0}
{"price": 0.2267, "timestamp": 1768085460000, "volume": 45.0}
{"price": 0.2267, "timestamp": 1768085469000, "volume": 531.0}
{"price": 0.2268, "timestamp": 1768085470000, "volume": 1463.0}
{"price": 0.2267, "timestamp": 1768085476000, "volume": 21.0}
{"price": 0.2268, "timestamp": 1768085480000, "volume": 3.0}
{"price": 0.2268, "timestamp": 1768085495000, "volume": 250.0}
{"price": 0.2268, "timestamp": 1768085496000, "volume": 250.0}
{"price": 0.2268, "timestamp": 1768085498000, "volume": 133.0}
{"price": 0.2267, "timestamp": 1768085508000, "volume": 100.0}
{"price": 0.2267, "timestamp": 1768085517000, "volume": 11310.0}
{"price": 0.2266, "timestamp": 1768085518000, "volume": 441.0}
{"price": 0.2267, "timestamp": 1768085520000, "volume": 5.0}
{"price": 0.2265, "timestamp": 1768085530000, "volume": 115145.0}
{"price": 0.2265, "timestamp": 1768085532000, "volume": 782.0}
{"price": 0.2263, "timestamp": 1768085534000, "volume": 24927.0}
{"price": 0.2263, "timestamp": 1768085536000, "volume": 9.0}
{"price": 0.2263, "timestamp": 1768085537000, "volume": 368.0}
{"price": 0.2263, "timestamp": 1768085538000, "volume": 12990.0}
{"price": 0.2264, "timestamp": 1768085539000, "volume": 88.0}
{"price": 0.2264, "timestamp": 1768085540000, "volume": 15527.0}
{"price": 0.2263, "timestamp": 1768085541000, "volume": 1054.0}
{"price": 0.2263, "timestamp": 1768085542000, "volume": 6.0}
{"price": 0.2264, "timestamp": 1768085543000, "volume": 26.0}
{"price": 0.2264, "timestamp": 1768085546000, "volume": 7268.0}
{"price": 0.2264, "timestamp": 1768085552000, "volume": 586.0}
{"price": 0.2264, "timestamp": 1768085553000, "volume": 5.0}
{"price": 0.2264, "timestamp": 1768085565000, "volume": 19341.0}
{"price": 0.2263, "timestamp": 1768085578000, "volume": 143.0}
{"price": 0.2263, "timestamp": 1768085580000, "volume": 134339.0}
{"price": 0.2261, "timestamp": 1768085581000, "volume": 47864.0}
{"price": 0.2259, "timestamp": 1768085582000, "volume": 560045.0}
{"price": 0.226, "timestamp": 1768085583000, "volume": 71662.0}
{"price": 0.226, "timestamp": 1768085584000, "volume": 35211.0}
{"price": 0.2261, "timestamp": 1768085585000, "volume": 47504.0}
{"price": 0.226, "timestamp": 1768085586000, "volume": 100103.0}
{"price": 0.226, "timestamp": 1768085587000, "volume": 100030.0}
{"price": 0.2261, "timestamp": 1768085588000, "volume": 3.0}
{"price": 0.2261, "timestamp": 1768085589000, "volume": 3.0}
{"price": 0.226, "timestamp": 1768085590000, "volume": 93.0}
{"price": 0.226, "timestamp": 1768085591000, "volume": 20.0}
{"price": 0.2259, "timestamp": 1768085592000, "volume": 13.0}
{"price": 0.2259, "timestamp": 1768085593000, "volume": 6.0}
{"price": 0.226, "timestamp": 1768085594000, "volume": 19029.0}
{"price": 0.226, "timestamp": 1768085596000, "volume": 19765.0}
{"price": 0.226, "timestamp": 1768085598000, "volume": 11183.0}
{"price": 0.226, "timestamp": 1768085609000, "volume": 12060.0}
{"price": 0.2261, "timestamp": 1768085610000, "volume": 2760.0}
{"price": 0.2261, "timestamp": 1768085624000, "volume": 31670.0}
{"price": 0.2261, "timestamp": 1768085625000, "volume": 13596.0}
{"price": 0.226, "timestamp": 1768085629000, "volume": 8069.0}
{"price": 0.2258, "timestamp": 1768085634000, "volume": 20155.0}
{"price": 0.2258, "timestamp": 1768085636000, "volume": 10000.0}
{"price": 0.226, "timestamp": 1768085637000, "volume": 2298.0}
{"price": 0.2259, "timestamp": 1768085639000, "volume": 5111.0}
{"price": 0.2259, "timestamp": 1768085640000, "volume": 9.0}
{"price": 0.226, "timestamp": 1768085641000, "volume": 193.0}
{"price": 0.226, "timestamp": 1768085642000, "volume": 3989.0}
{"price": 0.2259, "timestamp": 1768085643000, "volume": 6.0}
{"price": 0.2259, "timestamp": 1768085644000, "volume": 87.0}
{"price": 0.2259, "timestamp": 1768085654000, "volume": 2697.0}
{"price": 0.226, "timestamp": 1768085681000, "volume": 1252.0}
{"price": 0.226, "timestamp": 1768085684000, "volume": 100.0}
{"price": 0.226, "timestamp": 1768085688000, "volume": 10246.0}
{"price": 0.226, "timestamp": 1768085689000, "volume": 250.0}
{"price": 0.226, "timestamp": 1768085690000, "volume": 250.0}
{"price": 0.226, "timestamp": 1768085692000, "volume": 250.0}
{"price": 0.2259, "timestamp": 1768085700000, "volume": 19446.0}
{"price": 0.2258, "timestamp": 1768085702000, "volume": 45.0}
{"price": 0.2256, "timestamp": 1768085705000, "volume": 137025.0}
{"price": 0.2256, "timestamp": 1768085707000, "volume": 4807.0}
{"price": 0.2257, "timestamp": 1768085708000, "volume": 1530.0}
{"price": 0.2257, "timestamp": 1768085709000, "volume": 271.0}
{"price": 0.2258, "timestamp": 1768085710000, "volume": 12888.0}
{"price": 0.2258, "timestamp": 1768085711000, "volume": 23214.0}
{"price": 0.2258, "timestamp": 1768085712000, "volume": 216.0}
{"price": 0.2258, "timestamp": 1768085713000, "volume": 3308.0}
{"price": 0.2258, "timestamp": 1768085714000, "volume": 3.0}
{"price": 0.2258, "timestamp": 1768085715000, "volume": 94.0}
{"price": 0.2258, "timestamp": 1768085716000, "volume": 6.0}
{"price": 0.2258, "timestamp": 1768085719000, "volume": 3.0}
{"price": 0.2259, "timestamp": 1768085720000, "volume": 3.0}
{"price": 0.2259, "timestamp": 1768085721000, "volume": 3.0}
{"price": 0.2259, "timestamp": 1768085722000, "volume": 6.0}
{"price": 0.2258, "timestamp": 1768085723000, "volume": 3.0}
{"price": 0.2259, "timestamp": 1768085724000, "volume": 4613.0}
{"price": 0.2259, "timestamp": 1768085725000, "volume": 9.0}
{"price": 0.2259, "timestamp": 1768085726000, "volume": 60.0}
{"price": 0.226, "timestamp": 1768085731000, "volume": 11.0}
{"price": 0.2259, "timestamp": 1768085734000, "volume": 3.0}
{"price": 0.2259, "timestamp": 1768085735000, "volume": 3.0}
{"price": 0.226, "timestamp": 1768085741000, "volume": 5834.0}
{"price": 0.226, "timestamp": 1768085742000, "volume": 2213.0}
{"price": 0.2261, "timestamp": 1768085748000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768085749000, "volume": 250.0}
{"price": 0.226, "timestamp": 1768085750000, "volume": 8.0}
{"price": 0.2261, "timestamp": 1768085755000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768085759000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768085761000, "volume": 9699.0}
{"price": 0.2262, "timestamp": 1768085763000, "volume": 110.0}
{"price": 0.2262, "timestamp": 1768085764000, "volume": 759.0}
{"price": 0.2263, "timestamp": 1768085768000, "volume": 100000.0}
{"price": 0.2263, "timestamp": 1768085769000, "volume": 25000.0}
{"price": 0.2263, "timestamp": 1768085775000, "volume": 662.0}
{"price": 0.2263, "timestamp": 1768085776000, "volume": 5107.0}
{"price": 0.2263, "timestamp": 1768085788000, "volume": 5000.0}
{"price": 0.2263, "timestamp": 1768085790000, "volume": 3.0}
{"price": 0.2262, "timestamp": 1768085792000, "volume": 20035.0}
{"price": 0.2262, "timestamp": 1768085812000, "volume": 5517.0}
{"price": 0.2262, "timestamp": 1768085813000, "volume": 250.0}
{"price": 0.2262, "timestamp": 1768085822000, "volume": 4.0}
{"price": 0.2262, "timestamp": 1768085824000, "volume": 5000.0}
{"price": 0.2262, "timestamp": 1768085834000, "volume": 13595.0}
{"price": 0.2261, "timestamp": 1768085862000, "volume": 5470.0}
{"price": 0.2261, "timestamp": 1768085875000, "volume": 3021.0}
{"price": 0.226, "timestamp": 1768085883000, "volume": 1204.0}
{"price": 0.2261, "timestamp": 1768085896000, "volume": 3022.0}
{"price": 0.226, "timestamp": 1768085908000, "volume": 25249.0}
{"price": 0.226, "timestamp": 1768085914000, "volume": 3491.0}
{"price": 0.2259, "timestamp": 1768085926000, "volume": 2611.0}
{"price": 0.2259, "timestamp": 1768085931000, "volume": 2192.0}
{"price": 0.2258, "timestamp": 1768085937000, "volume": 16454.0}
{"price": 0.2257, "timestamp": 1768085943000, "volume": 7546.0}
{"price": 0.2257, "timestamp": 1768085944000, "volume": 2012.0}
{"price": 0.2256, "timestamp": 1768085945000, "volume": 1101.0}
{"price": 0.2257, "timestamp": 1768085946000, "volume": 2727.0}
{"price": 0.2257, "timestamp": 1768085947000, "volume": 3.0}
{"price": 0.2258, "timestamp": 1768085949000, "volume": 10997.0}
{"price": 0.2258, "timestamp": 1768085975000, "volume": 11645.0}
{"price": 0.2257, "timestamp": 1768086001000, "volume": 396.0}
{"price": 0.2258, "timestamp": 1768086002000, "volume": 9.0}
{"price": 0.2258, "timestamp": 1768086005000, "volume": 5921.0}
{"price": 0.2256, "timestamp": 1768086007000, "volume": 2964.0}
{"price": 0.2256, "timestamp": 1768086008000, "volume": 6.0}
{"price": 0.2256, "timestamp": 1768086009000, "volume": 254.0}
{"price": 0.2257, "timestamp": 1768086010000, "volume": 4721.0}
{"price": 0.2257, "timestamp": 1768086012000, "volume": 11.0}
{"price": 0.2258, "timestamp": 1768086013000, "volume": 244.0}
{"price": 0.2259, "timestamp": 1768086014000, "volume": 5852.0}
{"price": 0.2258, "timestamp": 1768086021000, "volume": 2213.0}
{"price": 0.2259, "timestamp": 1768086028000, "volume": 143.0}
{"price": 0.2259, "timestamp": 1768086029000, "volume": 4859.0}
{"price": 0.2259, "timestamp": 1768086031000, "volume": 259.0}
{"price": 0.226, "timestamp": 1768086044000, "volume": 147.0}
{"price": 0.226, "timestamp": 1768086045000, "volume": 100385.0}
{"price": 0.226, "timestamp": 1768086046000, "volume": 22683.0}
{"price": 0.226, "timestamp": 1768086052000, "volume": 147.0}
{"price": 0.2261, "timestamp": 1768086056000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768086057000, "volume": 426.0}
{"price": 0.2261, "timestamp": 1768086058000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768086060000, "volume": 35146.0}
{"price": 0.2261, "timestamp": 1768086062000, "volume": 512.0}
{"price": 0.2261, "timestamp": 1768086068000, "volume": 113.0}
{"price": 0.2261, "timestamp": 1768086069000, "volume": 158.0}
{"price": 0.2261, "timestamp": 1768086071000, "volume": 17.0}
{"price": 0.2261, "timestamp": 1768086073000, "volume": 25.0}
{"price": 0.2262, "timestamp": 1768086075000, "volume": 36663.0}
{"price": 0.2263, "timestamp": 1768086079000, "volume": 13137.0}
{"price": 0.2264, "timestamp": 1768086084000, "volume": 8837.0}
{"price": 0.2264, "timestamp": 1768086089000, "volume": 3618.0}
{"price": 0.2264, "timestamp": 1768086093000, "volume": 1055.0}
{"price": 0.2264, "timestamp": 1768086095000, "volume": 3.0}
{"price": 0.2264, "timestamp": 1768086099000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1768086100000, "volume": 750.0}
{"price": 0.2264, "timestamp": 1768086101000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768086127000, "volume": 21.0}
{"price": 0.2264, "timestamp": 1768086133000, "volume": 88.0}
{"price": 0.2263, "timestamp": 1768086134000, "volume": 20081.0}
{"price": 0.2263, "timestamp": 1768086138000, "volume": 2436.0}
{"price": 0.2264, "timestamp": 1768086145000, "volume": 30928.0}
{"price": 0.2264, "timestamp": 1768086146000, "volume": 9478.0}
{"price": 0.2265, "timestamp": 1768086147000, "volume": 422.0}
{"price": 0.2266, "timestamp": 1768086152000, "volume": 14103.0}
{"price": 0.2266, "timestamp": 1768086166000, "volume": 794.0}
{"price": 0.2266, "timestamp": 1768086168000, "volume": 18110.0}
{"price": 0.2266, "timestamp": 1768086171000, "volume": 614.0}
{"price": 0.2266, "timestamp": 1768086173000, "volume": 110463.0}
{"price": 0.2265, "timestamp": 1768086183000, "volume": 9237.0}
{"price": 0.2265, "timestamp": 1768086187000, "volume": 3060.0}
{"price": 0.2267, "timestamp": 1768086188000, "volume": 17126.0}
{"price": 0.2268, "timestamp": 1768086189000, "volume": 3235.0}
{"price": 0.2268, "timestamp": 1768086190000, "volume": 86.0}
{"price": 0.2269, "timestamp": 1768086194000, "volume": 21568.0}
{"price": 0.2269, "timestamp": 1768086195000, "volume": 917.0}
{"price": 0.2269, "timestamp": 1768086203000, "volume": 12718.0}
{"price": 0.227, "timestamp": 1768086205000, "volume": 6740.0}
{"price": 0.2271, "timestamp": 1768086206000, "volume": 1585.0}
{"price": 0.2271, "timestamp": 1768086213000, "volume": 428.0}
{"price": 0.2271, "timestamp": 1768086215000, "volume": 544.0}
{"price": 0.227, "timestamp": 1768086217000, "volume": 7654.0}
{"price": 0.227, "timestamp": 1768086218000, "volume": 2614.0}
{"price": 0.2271, "timestamp": 1768086220000, "volume": 148355.0}
{"price": 0.2271, "timestamp": 1768086223000, "volume": 2416.0}
{"price": 0.2271, "timestamp": 1768086226000, "volume": 25360.0}
{"price": 0.227, "timestamp": 1768086227000, "volume": 2808.0}
{"price": 0.227, "timestamp": 1768086228000, "volume": 440.0}
{"price": 0.227, "timestamp": 1768086229000, "volume": 440.0}
{"price": 0.227, "timestamp": 1768086230000, "volume": 8796.0}
{"price": 0.227, "timestamp": 1768086231000, "volume": 876.0}
{"price": 0.2269, "timestamp": 1768086235000, "volume": 2.0}
{"price": 0.227, "timestamp": 1768086236000, "volume": 5725.0}
{"price": 0.227, "timestamp": 1768086237000, "volume": 3153.0}
{"price": 0.2269, "timestamp": 1768086240000, "volume": 46.0}
{"price": 0.227, "timestamp": 1768086250000, "volume": 936.0}
{"price": 0.2271, "timestamp": 1768086256000, "volume": 1394.0}
{"price": 0.2272, "timestamp": 1768086258000, "volume": 440.0}
{"price": 0.2271, "timestamp": 1768086267000, "volume": 5226.0}
{"price": 0.2271, "timestamp": 1768086270000, "volume": 329.0}
{"price": 0.2272, "timestamp": 1768086272000, "volume": 6919.0}
{"price": 0.2271, "timestamp": 1768086277000, "volume": 1656.0}
{"price": 0.227, "timestamp": 1768086280000, "volume": 2500.0}
{"price": 0.227, "timestamp": 1768086294000, "volume": 4952.0}
{"price": 0.2269, "timestamp": 1768086302000, "volume": 356.0}
{"price": 0.2269, "timestamp": 1768086308000, "volume": 40781.0}
{"price": 0.2269, "timestamp": 1768086312000, "volume": 209.0}
{"price": 0.2269, "timestamp": 1768086313000, "volume": 1346.0}
{"price": 0.2269, "timestamp": 1768086316000, "volume": 1000.0}
{"price": 0.2269, "timestamp": 1768086318000, "volume": 2062.0}
{"price": 0.2269, "timestamp": 1768086322000, "volume": 3490.0}
{"price": 0.2269, "timestamp": 1768086332000, "volume": 7050.0}
{"price": 0.2268, "timestamp": 1768086336000, "volume": 3943.0}
{"price": 0.2268, "timestamp": 1768086342000, "volume": 50.0}
{"price": 0.2268, "timestamp": 1768086346000, "volume": 4298.0}
{"price": 0.2268, "timestamp": 1768086354000, "volume": 1607.0}
{"price": 0.2269, "timestamp": 1768086361000, "volume": 40143.0}
{"price": 0.2269, "timestamp": 1768086384000, "volume": 3909.0}
{"price": 0.2268, "timestamp": 1768086397000, "volume": 4410.0}
{"price": 0.2268, "timestamp": 1768086400000, "volume": 4409.0}
{"price": 0.2268, "timestamp": 1768086409000, "volume": 4409.0}
{"price": 0.2268, "timestamp": 1768086413000, "volume": 4301.0}
{"price": 0.2268, "timestamp": 1768086421000, "volume": 3254.0}
{"price": 0.2268, "timestamp": 1768086428000, "volume": 1636.0}
{"price": 0.2268, "timestamp": 1768086433000, "volume": 17461.0}
{"price": 0.2269, "timestamp": 1768086440000, "volume": 2304.0}
{"price": 0.2269, "timestamp": 1768086444000, "volume": 2643.0}
{"price": 0.2269, "timestamp": 1768086459000, "volume": 25.0}
{"price": 0.2268, "timestamp": 1768086463000, "volume": 2642.0}
{"price": 0.2267, "timestamp": 1768086473000, "volume": 33.0}
{"price": 0.2269, "timestamp": 1768086474000, "volume": 2750.0}
{"price": 0.227, "timestamp": 1768086492000, "volume": 2862.0}
{"price": 0.2269, "timestamp": 1768086494000, "volume": 1055.0}
{"price": 0.227, "timestamp": 1768086500000, "volume": 4372.0}
{"price": 0.227, "timestamp": 1768086513000, "volume": 10000.0}
{"price": 0.227, "timestamp": 1768086529000, "volume": 1135.0}
{"price": 0.2271, "timestamp": 1768086540000, "volume": 3798.0}
{"price": 0.2269, "timestamp": 1768086541000, "volume": 173823.0}
{"price": 0.227, "timestamp": 1768086542000, "volume": 5343.0}
{"price": 0.227, "timestamp": 1768086544000, "volume": 255.0}
{"price": 0.2271, "timestamp": 1768086547000, "volume": 132.0}
{"price": 0.227, "timestamp": 1768086569000, "volume": 63350.0}
{"price": 0.227, "timestamp": 1768086572000, "volume": 341.0}
{"price": 0.2271, "timestamp": 1768086601000, "volume": 486.0}
{"price": 0.2272, "timestamp": 1768086607000, "volume": 32775.0}
{"price": 0.2272, "timestamp": 1768086609000, "volume": 4401.0}
{"price": 0.2271, "timestamp": 1768086628000, "volume": 2.0}
{"price": 0.2272, "timestamp": 1768086631000, "volume": 10.0}
{"price": 0.2271, "timestamp": 1768086636000, "volume": 11772.0}
{"price": 0.227, "timestamp": 1768086652000, "volume": 35.0}
{"price": 0.227, "timestamp": 1768086661000, "volume": 5940.0}
{"price": 0.2269, "timestamp": 1768086672000, "volume": 2789.0}
{"price": 0.2269, "timestamp": 1768086694000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768086707000, "volume": 3.0}
{"price": 0.2269, "timestamp": 1768086711000, "volume": 3233.0}
{"price": 0.2269, "timestamp": 1768086722000, "volume": 2860.0}
{"price": 0.227, "timestamp": 1768086724000, "volume": 57972.0}
{"price": 0.2271, "timestamp": 1768086726000, "volume": 42983.0}
{"price": 0.2271, "timestamp": 1768086729000, "volume": 2789.0}
{"price": 0.227, "timestamp": 1768086736000, "volume": 1881.0}
{"price": 0.2271, "timestamp": 1768086739000, "volume": 1881.0}
{"price": 0.227, "timestamp": 1768086757000, "volume": 1789.0}
{"price": 0.2271, "timestamp": 1768086784000, "volume": 26.0}
{"price": 0.227, "timestamp": 1768086801000, "volume": 26.0}
{"price": 0.2271, "timestamp": 1768086819000, "volume": 26.0}
{"price": 0.2269, "timestamp": 1768086828000, "volume": 14100.0}
{"price": 0.2269, "timestamp": 1768086833000, "volume": 30.0}
{"price": 0.2268, "timestamp": 1768086835000, "volume": 48770.0}
{"price": 0.2269, "timestamp": 1768086844000, "volume": 1747.0}
{"price": 0.2268, "timestamp": 1768086868000, "volume": 71184.0}
{"price": 0.2269, "timestamp": 1768086876000, "volume": 31396.0}
{"price": 0.2268, "timestamp": 1768086879000, "volume": 2500.0}
{"price": 0.2268, "timestamp": 1768086893000, "volume": 1000.0}
{"price": 0.2269, "timestamp": 1768086895000, "volume": 1107.0}
{"price": 0.2269, "timestamp": 1768086900000, "volume": 11050.0}
{"price": 0.227, "timestamp": 1768086904000, "volume": 5137.0}
{"price": 0.227, "timestamp": 1768086908000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768086928000, "volume": 4899.0}
{"price": 0.2272, "timestamp": 1768086948000, "volume": 5135.0}
{"price": 0.2272, "timestamp": 1768086962000, "volume": 6676.0}
{"price": 0.2272, "timestamp": 1768086964000, "volume": 5799.0}
{"price": 0.2272, "timestamp": 1768086969000, "volume": 48.0}
{"price": 0.2272, "timestamp": 1768087012000, "volume": 3.0}
{"price": 0.2272, "timestamp": 1768087014000, "volume": 1000.0}
{"price": 0.2272, "timestamp": 1768087016000, "volume": 2166.0}
{"price": 0.2273, "timestamp": 1768087019000, "volume": 44.0}
{"price": 0.2272, "timestamp": 1768087046000, "volume": 1869.0}
{"price": 0.2272, "timestamp": 1768087048000, "volume": 1081.0}
{"price": 0.227, "timestamp": 1768087071000, "volume": 24092.0}
{"price": 0.2271, "timestamp": 1768087073000, "volume": 7208.0}
{"price": 0.2271, "timestamp": 1768087082000, "volume": 8.0}
{"price": 0.2271, "timestamp": 1768087092000, "volume": 1306.0}
{"price": 0.2271, "timestamp": 1768087099000, "volume": 1090.0}
{"price": 0.2271, "timestamp": 1768087120000, "volume": 1387.0}
{"price": 0.2271, "timestamp": 1768087133000, "volume": 36609.0}
{"price": 0.227, "timestamp": 1768087141000, "volume": 41030.0}
{"price": 0.227, "timestamp": 1768087142000, "volume": 19.0}
{"price": 0.2271, "timestamp": 1768087170000, "volume": 1321.0}
{"price": 0.2271, "timestamp": 1768087176000, "volume": 591.0}
{"price": 0.2272, "timestamp": 1768087179000, "volume": 100.0}
{"price": 0.2271, "timestamp": 1768087194000, "volume": 32.0}
{"price": 0.2271, "timestamp": 1768087200000, "volume": 46.0}
{"price": 0.2272, "timestamp": 1768087218000, "volume": 650.0}
{"price": 0.2272, "timestamp": 1768087222000, "volume": 2616.0}
{"price": 0.2272, "timestamp": 1768087227000, "volume": 2810.0}
{"price": 0.2273, "timestamp": 1768087251000, "volume": 1260.0}
{"price": 0.2273, "timestamp": 1768087255000, "volume": 44360.0}
{"price": 0.2274, "timestamp": 1768087256000, "volume": 110559.0}
{"price": 0.2274, "timestamp": 1768087257000, "volume": 11027.0}
{"price": 0.2274, "timestamp": 1768087260000, "volume": 2675.0}
{"price": 0.2274, "timestamp": 1768087261000, "volume": 2336.0}
{"price": 0.2273, "timestamp": 1768087262000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768087263000, "volume": 19.0}
{"price": 0.2273, "timestamp": 1768087273000, "volume": 500.0}
{"price": 0.2273, "timestamp": 1768087275000, "volume": 2610.0}
{"price": 0.2273, "timestamp": 1768087290000, "volume": 50275.0}
{"price": 0.2274, "timestamp": 1768087296000, "volume": 1789.0}
{"price": 0.2273, "timestamp": 1768087300000, "volume": 500.0}
{"price": 0.2273, "timestamp": 1768087302000, "volume": 500.0}
{"price": 0.2273, "timestamp": 1768087322000, "volume": 98.0}
{"price": 0.2273, "timestamp": 1768087323000, "volume": 1004.0}
{"price": 0.2273, "timestamp": 1768087329000, "volume": 7076.0}
{"price": 0.2274, "timestamp": 1768087337000, "volume": 1508.0}
{"price": 0.2275, "timestamp": 1768087342000, "volume": 4359.0}
{"price": 0.2274, "timestamp": 1768087347000, "volume": 24.0}
{"price": 0.2276, "timestamp": 1768087353000, "volume": 4958.0}
{"price": 0.2276, "timestamp": 1768087357000, "volume": 435.0}
{"price": 0.2276, "timestamp": 1768087358000, "volume": 3374.0}
{"price": 0.2277, "timestamp": 1768087360000, "volume": 113.0}
{"price": 0.2277, "timestamp": 1768087361000, "volume": 113.0}
{"price": 0.2276, "timestamp": 1768087372000, "volume": 37.0}
{"price": 0.2277, "timestamp": 1768087376000, "volume": 1702.0}
{"price": 0.2275, "timestamp": 1768087386000, "volume": 20136.0}
{"price": 0.2275, "timestamp": 1768087390000, "volume": 1000.0}
{"price": 0.2275, "timestamp": 1768087391000, "volume": 500.0}
{"price": 0.2275, "timestamp": 1768087392000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768087394000, "volume": 2617.0}
{"price": 0.2276, "timestamp": 1768087395000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768087396000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768087424000, "volume": 1098.0}
{"price": 0.2276, "timestamp": 1768087426000, "volume": 5.0}
{"price": 0.2275, "timestamp": 1768087439000, "volume": 2031.0}
{"price": 0.2275, "timestamp": 1768087440000, "volume": 55.0}
{"price": 0.2275, "timestamp": 1768087442000, "volume": 62.0}
{"price": 0.2275, "timestamp": 1768087443000, "volume": 36.0}
{"price": 0.2275, "timestamp": 1768087446000, "volume": 1588.0}
{"price": 0.2274, "timestamp": 1768087451000, "volume": 13852.0}
{"price": 0.2275, "timestamp": 1768087486000, "volume": 13316.0}
{"price": 0.2275, "timestamp": 1768087488000, "volume": 57.0}
{"price": 0.2275, "timestamp": 1768087503000, "volume": 19.0}
{"price": 0.2276, "timestamp": 1768087504000, "volume": 27.0}
{"price": 0.2276, "timestamp": 1768087505000, "volume": 27.0}
{"price": 0.2275, "timestamp": 1768087523000, "volume": 106.0}
{"price": 0.2275, "timestamp": 1768087527000, "volume": 106.0}
{"price": 0.2276, "timestamp": 1768087531000, "volume": 10.0}
{"price": 0.2276, "timestamp": 1768087545000, "volume": 100.0}
{"price": 0.2276, "timestamp": 1768087553000, "volume": 2346.0}
{"price": 0.2276, "timestamp": 1768087557000, "volume": 107.0}
{"price": 0.2276, "timestamp": 1768087561000, "volume": 119.0}
{"price": 0.2276, "timestamp": 1768087564000, "volume": 38233.0}
{"price": 0.2276, "timestamp": 1768087565000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768087587000, "volume": 106.0}
{"price": 0.2278, "timestamp": 1768087600000, "volume": 123416.0}
{"price": 0.2277, "timestamp": 1768087610000, "volume": 6329.0}
{"price": 0.2276, "timestamp": 1768087617000, "volume": 107.0}
{"price": 0.2275, "timestamp": 1768087622000, "volume": 62480.0}
{"price": 0.2276, "timestamp": 1768087626000, "volume": 127.0}
{"price": 0.2277, "timestamp": 1768087639000, "volume": 439.0}
{"price": 0.2277, "timestamp": 1768087642000, "volume": 2108.0}
{"price": 0.2277, "timestamp": 1768087643000, "volume": 2108.0}
{"price": 0.2276, "timestamp": 1768087647000, "volume": 106.0}
{"price": 0.2277, "timestamp": 1768087652000, "volume": 2109.0}
{"price": 0.2277, "timestamp": 1768087662000, "volume": 8202.0}
{"price": 0.2276, "timestamp": 1768087677000, "volume": 106.0}
{"price": 0.2276, "timestamp": 1768087680000, "volume": 83.0}
{"price": 0.2276, "timestamp": 1768087682000, "volume": 19.0}
{"price": 0.2278, "timestamp": 1768087689000, "volume": 1486.0}
{"price": 0.2277, "timestamp": 1768087695000, "volume": 550.0}
{"price": 0.2277, "timestamp": 1768087707000, "volume": 107.0}
{"price": 0.2278, "timestamp": 1768087710000, "volume": 1271.0}
{"price": 0.2278, "timestamp": 1768087712000, "volume": 1621.0}
{"price": 0.2278, "timestamp": 1768087716000, "volume": 26548.0}
{"price": 0.2277, "timestamp": 1768087722000, "volume": 7500.0}
{"price": 0.2277, "timestamp": 1768087730000, "volume": 5792.0}
{"price": 0.2278, "timestamp": 1768087734000, "volume": 6594.0}
{"price": 0.2278, "timestamp": 1768087735000, "volume": 36.0}
{"price": 0.2277, "timestamp": 1768087740000, "volume": 281.0}
{"price": 0.2277, "timestamp": 1768087746000, "volume": 77.0}
{"price": 0.2277, "timestamp": 1768087750000, "volume": 1182.0}
{"price": 0.2276, "timestamp": 1768087800000, "volume": 138.0}
{"price": 0.2275, "timestamp": 1768087801000, "volume": 905.0}
{"price": 0.2275, "timestamp": 1768087802000, "volume": 63.0}
{"price": 0.2275, "timestamp": 1768087803000, "volume": 28.0}
{"price": 0.2275, "timestamp": 1768087805000, "volume": 22223.0}
{"price": 0.2275, "timestamp": 1768087814000, "volume": 448.0}
{"price": 0.2274, "timestamp": 1768087815000, "volume": 3.0}
{"price": 0.2274, "timestamp": 1768087860000, "volume": 87.0}
{"price": 0.2275, "timestamp": 1768087865000, "volume": 5754.0}
{"price": 0.2275, "timestamp": 1768087869000, "volume": 21.0}
{"price": 0.2276, "timestamp": 1768087871000, "volume": 153.0}
{"price": 0.2277, "timestamp": 1768087893000, "volume": 1071.0}
{"price": 0.2277, "timestamp": 1768087910000, "volume": 838.0}
{"price": 0.2276, "timestamp": 1768087912000, "volume": 343.0}
{"price": 0.2275, "timestamp": 1768087913000, "volume": 69.0}
{"price": 0.2274, "timestamp": 1768087915000, "volume": 33.0}
{"price": 0.2274, "timestamp": 1768087917000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768087918000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768087919000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768087928000, "volume": 7970.0}
{"price": 0.2273, "timestamp": 1768087930000, "volume": 4397.0}
{"price": 0.2274, "timestamp": 1768087932000, "volume": 4399.0}
{"price": 0.2274, "timestamp": 1768087933000, "volume": 4397.0}
{"price": 0.2274, "timestamp": 1768087935000, "volume": 4397.0}
{"price": 0.2274, "timestamp": 1768087959000, "volume": 161511.0}
{"price": 0.2272, "timestamp": 1768087960000, "volume": 100000.0}
{"price": 0.2273, "timestamp": 1768087961000, "volume": 3782.0}
{"price": 0.2272, "timestamp": 1768087976000, "volume": 16184.0}
{"price": 0.2272, "timestamp": 1768087982000, "volume": 76.0}
{"price": 0.2272, "timestamp": 1768088001000, "volume": 3399.0}
{"price": 0.2271, "timestamp": 1768088010000, "volume": 8988.0}
{"price": 0.2271, "timestamp": 1768088027000, "volume": 1340.0}
{"price": 0.2271, "timestamp": 1768088042000, "volume": 8.0}
{"price": 0.2271, "timestamp": 1768088043000, "volume": 19.0}
{"price": 0.2271, "timestamp": 1768088044000, "volume": 24692.0}
{"price": 0.2271, "timestamp": 1768088069000, "volume": 2591.0}
{"price": 0.227, "timestamp": 1768088071000, "volume": 205258.0}
{"price": 0.227, "timestamp": 1768088101000, "volume": 1684.0}
{"price": 0.2269, "timestamp": 1768088104000, "volume": 13121.0}
{"price": 0.2269, "timestamp": 1768088163000, "volume": 8.0}
{"price": 0.2269, "timestamp": 1768088199000, "volume": 4794.0}
{"price": 0.227, "timestamp": 1768088205000, "volume": 156.0}
{"price": 0.2269, "timestamp": 1768088208000, "volume": 3598.0}
{"price": 0.2269, "timestamp": 1768088211000, "volume": 4800.0}
{"price": 0.2268, "timestamp": 1768088212000, "volume": 115.0}
{"price": 0.2268, "timestamp": 1768088213000, "volume": 115.0}
{"price": 0.2268, "timestamp": 1768088220000, "volume": 168.0}
{"price": 0.2268, "timestamp": 1768088222000, "volume": 47.0}
{"price": 0.2268, "timestamp": 1768088228000, "volume": 11566.0}
{"price": 0.2268, "timestamp": 1768088258000, "volume": 1424.0}
{"price": 0.2268, "timestamp": 1768088281000, "volume": 9141.0}
{"price": 0.2269, "timestamp": 1768088286000, "volume": 2243.0}
{"price": 0.227, "timestamp": 1768088287000, "volume": 24600.0}
{"price": 0.2272, "timestamp": 1768088302000, "volume": 5810.0}
{"price": 0.2272, "timestamp": 1768088303000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768088304000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768088337000, "volume": 7693.0}
{"price": 0.227, "timestamp": 1768088342000, "volume": 36.0}
{"price": 0.227, "timestamp": 1768088401000, "volume": 45.0}
{"price": 0.227, "timestamp": 1768088403000, "volume": 20.0}
{"price": 0.227, "timestamp": 1768088428000, "volume": 1270.0}
{"price": 0.227, "timestamp": 1768088429000, "volume": 1270.0}
{"price": 0.227, "timestamp": 1768088452000, "volume": 35.0}
{"price": 0.227, "timestamp": 1768088462000, "volume": 47.0}
{"price": 0.227, "timestamp": 1768088476000, "volume": 3185.0}
{"price": 0.2272, "timestamp": 1768088487000, "volume": 224477.0}
{"price": 0.2272, "timestamp": 1768088500000, "volume": 2409.0}
{"price": 0.2272, "timestamp": 1768088523000, "volume": 28.0}
{"price": 0.2273, "timestamp": 1768088524000, "volume": 660.0}
{"price": 0.2273, "timestamp": 1768088540000, "volume": 100.0}
{"price": 0.2274, "timestamp": 1768088567000, "volume": 12169.0}
{"price": 0.2274, "timestamp": 1768088582000, "volume": 28.0}
{"price": 0.2275, "timestamp": 1768088587000, "volume": 4123.0}
{"price": 0.2274, "timestamp": 1768088592000, "volume": 40440.0}
{"price": 0.2274, "timestamp": 1768088624000, "volume": 41.0}
{"price": 0.2275, "timestamp": 1768088625000, "volume": 6220.0}
{"price": 0.2274, "timestamp": 1768088635000, "volume": 31.0}
{"price": 0.2274, "timestamp": 1768088641000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768088645000, "volume": 5085.0}
{"price": 0.2275, "timestamp": 1768088682000, "volume": 215.0}
{"price": 0.2274, "timestamp": 1768088701000, "volume": 26894.0}
{"price": 0.2274, "timestamp": 1768088702000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768088703000, "volume": 3294.0}
{"price": 0.2272, "timestamp": 1768088714000, "volume": 354.0}
{"price": 0.2272, "timestamp": 1768088755000, "volume": 1000.0}
{"price": 0.2272, "timestamp": 1768088756000, "volume": 1000.0}
{"price": 0.2272, "timestamp": 1768088762000, "volume": 28.0}
{"price": 0.2272, "timestamp": 1768088763000, "volume": 95.0}
{"price": 0.2272, "timestamp": 1768088764000, "volume": 20.0}
{"price": 0.2272, "timestamp": 1768088778000, "volume": 739.0}
{"price": 0.2272, "timestamp": 1768088806000, "volume": 44.0}
{"price": 0.2272, "timestamp": 1768088817000, "volume": 36.0}
{"price": 0.2273, "timestamp": 1768088823000, "volume": 4148.0}
{"price": 0.2273, "timestamp": 1768088824000, "volume": 1000.0}
{"price": 0.2273, "timestamp": 1768088828000, "volume": 1000.0}
{"price": 0.2274, "timestamp": 1768088837000, "volume": 980.0}
{"price": 0.2274, "timestamp": 1768088854000, "volume": 14201.0}
{"price": 0.2274, "timestamp": 1768088858000, "volume": 205.0}
{"price": 0.2273, "timestamp": 1768088862000, "volume": 28138.0}
{"price": 0.2274, "timestamp": 1768088865000, "volume": 276.0}
{"price": 0.2274, "timestamp": 1768088877000, "volume": 1827.0}
{"price": 0.2273, "timestamp": 1768088880000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768088881000, "volume": 45.0}
{"price": 0.2273, "timestamp": 1768088883000, "volume": 8.0}
{"price": 0.2274, "timestamp": 1768088927000, "volume": 3125.0}
{"price": 0.2274, "timestamp": 1768088933000, "volume": 2.0}
{"price": 0.2274, "timestamp": 1768088942000, "volume": 48.0}
{"price": 0.2274, "timestamp": 1768088960000, "volume": 4.0}
{"price": 0.2274, "timestamp": 1768088967000, "volume": 3.0}
{"price": 0.2274, "timestamp": 1768088990000, "volume": 1432.0}
{"price": 0.2274, "timestamp": 1768088995000, "volume": 32.0}
{"price": 0.2274, "timestamp": 1768089008000, "volume": 5.0}
{"price": 0.2275, "timestamp": 1768089013000, "volume": 10000.0}
{"price": 0.2275, "timestamp": 1768089031000, "volume": 4081.0}
{"price": 0.2274, "timestamp": 1768089059000, "volume": 91583.0}
{"price": 0.2274, "timestamp": 1768089060000, "volume": 1382.0}
{"price": 0.2274, "timestamp": 1768089063000, "volume": 20.0}
{"price": 0.2275, "timestamp": 1768089074000, "volume": 1590.0}
{"price": 0.2275, "timestamp": 1768089075000, "volume": 11927.0}
{"price": 0.2274, "timestamp": 1768089079000, "volume": 1683.0}
{"price": 0.2274, "timestamp": 1768089102000, "volume": 2851.0}
{"price": 0.2273, "timestamp": 1768089122000, "volume": 28.0}
{"price": 0.2273, "timestamp": 1768089123000, "volume": 8.0}
{"price": 0.2273, "timestamp": 1768089127000, "volume": 9425.0}
{"price": 0.2273, "timestamp": 1768089129000, "volume": 205.0}
{"price": 0.2273, "timestamp": 1768089136000, "volume": 3050.0}
{"price": 0.2273, "timestamp": 1768089166000, "volume": 17351.0}
{"price": 0.2273, "timestamp": 1768089180000, "volume": 45.0}
{"price": 0.2273, "timestamp": 1768089242000, "volume": 8.0}
{"price": 0.2274, "timestamp": 1768089265000, "volume": 9387.0}
{"price": 0.2275, "timestamp": 1768089266000, "volume": 48765.0}
{"price": 0.2274, "timestamp": 1768089302000, "volume": 45.0}
{"price": 0.2274, "timestamp": 1768089304000, "volume": 48.0}
{"price": 0.2274, "timestamp": 1768089333000, "volume": 6549.0}
{"price": 0.2273, "timestamp": 1768089354000, "volume": 13790.0}
{"price": 0.2273, "timestamp": 1768089370000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768089371000, "volume": 2960.0}
{"price": 0.2271, "timestamp": 1768089375000, "volume": 46623.0}
{"price": 0.227, "timestamp": 1768089392000, "volume": 13295.0}
{"price": 0.227, "timestamp": 1768089396000, "volume": 1354.0}
{"price": 0.227, "timestamp": 1768089406000, "volume": 42402.0}
{"price": 0.2271, "timestamp": 1768089411000, "volume": 9404.0}
{"price": 0.227, "timestamp": 1768089424000, "volume": 20.0}
{"price": 0.227, "timestamp": 1768089496000, "volume": 3841.0}
{"price": 0.2269, "timestamp": 1768089498000, "volume": 2203.0}
{"price": 0.2269, "timestamp": 1768089542000, "volume": 189.0}
{"price": 0.227, "timestamp": 1768089572000, "volume": 1123.0}
{"price": 0.227, "timestamp": 1768089573000, "volume": 4405.0}
{"price": 0.227, "timestamp": 1768089574000, "volume": 13260.0}
{"price": 0.227, "timestamp": 1768089592000, "volume": 10535.0}
{"price": 0.2271, "timestamp": 1768089604000, "volume": 2580.0}
{"price": 0.227, "timestamp": 1768089608000, "volume": 6651.0}
{"price": 0.227, "timestamp": 1768089609000, "volume": 4090.0}
{"price": 0.2271, "timestamp": 1768089611000, "volume": 19664.0}
{"price": 0.227, "timestamp": 1768089614000, "volume": 264.0}
{"price": 0.227, "timestamp": 1768089616000, "volume": 143.0}
{"price": 0.227, "timestamp": 1768089617000, "volume": 183.0}
{"price": 0.227, "timestamp": 1768089621000, "volume": 998.0}
{"price": 0.227, "timestamp": 1768089624000, "volume": 1189.0}
{"price": 0.227, "timestamp": 1768089634000, "volume": 27346.0}
{"price": 0.227, "timestamp": 1768089635000, "volume": 393.0}
{"price": 0.227, "timestamp": 1768089645000, "volume": 224.0}
{"price": 0.2269, "timestamp": 1768089662000, "volume": 49.0}
{"price": 0.2269, "timestamp": 1768089672000, "volume": 22.0}
{"price": 0.2269, "timestamp": 1768089685000, "volume": 1942.0}
{"price": 0.2269, "timestamp": 1768089686000, "volume": 21095.0}
{"price": 0.2269, "timestamp": 1768089688000, "volume": 394.0}
{"price": 0.2269, "timestamp": 1768089716000, "volume": 2114.0}
{"price": 0.2269, "timestamp": 1768089720000, "volume": 275.0}
{"price": 0.2268, "timestamp": 1768089721000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768089723000, "volume": 32.0}
{"price": 0.2268, "timestamp": 1768089730000, "volume": 852.0}
{"price": 0.2269, "timestamp": 1768089750000, "volume": 110.0}
{"price": 0.2268, "timestamp": 1768089780000, "volume": 82342.0}
{"price": 0.2268, "timestamp": 1768089781000, "volume": 45.0}
{"price": 0.2269, "timestamp": 1768089784000, "volume": 11376.0}
{"price": 0.227, "timestamp": 1768089793000, "volume": 66.0}
{"price": 0.227, "timestamp": 1768089802000, "volume": 2401.0}
{"price": 0.227, "timestamp": 1768089809000, "volume": 221.0}
{"price": 0.227, "timestamp": 1768089819000, "volume": 5950.0}
{"price": 0.2271, "timestamp": 1768089821000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768089822000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768089824000, "volume": 3142.0}
{"price": 0.227, "timestamp": 1768089828000, "volume": 27779.0}
{"price": 0.2269, "timestamp": 1768089840000, "volume": 32804.0}
{"price": 0.2268, "timestamp": 1768089842000, "volume": 8072.0}
{"price": 0.2268, "timestamp": 1768089845000, "volume": 15770.0}
{"price": 0.2269, "timestamp": 1768089846000, "volume": 1406.0}
{"price": 0.2268, "timestamp": 1768089860000, "volume": 63756.0}
{"price": 0.2268, "timestamp": 1768089861000, "volume": 44.0}
{"price": 0.2269, "timestamp": 1768089867000, "volume": 505.0}
{"price": 0.2268, "timestamp": 1768089893000, "volume": 34.0}
{"price": 0.2268, "timestamp": 1768089898000, "volume": 33948.0}
{"price": 0.2268, "timestamp": 1768089900000, "volume": 146.0}
{"price": 0.2268, "timestamp": 1768089901000, "volume": 582.0}
{"price": 0.2269, "timestamp": 1768089905000, "volume": 8190.0}
{"price": 0.2269, "timestamp": 1768089929000, "volume": 9459.0}
{"price": 0.2269, "timestamp": 1768089939000, "volume": 19893.0}
{"price": 0.2269, "timestamp": 1768089952000, "volume": 975.0}
{"price": 0.2268, "timestamp": 1768089963000, "volume": 30979.0}
{"price": 0.2268, "timestamp": 1768089970000, "volume": 61656.0}
{"price": 0.2268, "timestamp": 1768089971000, "volume": 3043.0}
{"price": 0.2268, "timestamp": 1768089972000, "volume": 744.0}
{"price": 0.2267, "timestamp": 1768089984000, "volume": 504.0}
{"price": 0.2268, "timestamp": 1768089986000, "volume": 795.0}
{"price": 0.2268, "timestamp": 1768089993000, "volume": 1385.0}
{"price": 0.2268, "timestamp": 1768089999000, "volume": 32976.0}
{"price": 0.2269, "timestamp": 1768090013000, "volume": 491.0}
{"price": 0.2268, "timestamp": 1768090019000, "volume": 4793.0}
{"price": 0.2268, "timestamp": 1768090022000, "volume": 72.0}
{"price": 0.2268, "timestamp": 1768090025000, "volume": 21376.0}
{"price": 0.2267, "timestamp": 1768090026000, "volume": 1818.0}
{"price": 0.2267, "timestamp": 1768090035000, "volume": 44.0}
{"price": 0.2268, "timestamp": 1768090038000, "volume": 247.0}
{"price": 0.2267, "timestamp": 1768090039000, "volume": 424.0}
{"price": 0.2267, "timestamp": 1768090051000, "volume": 2553.0}
{"price": 0.2267, "timestamp": 1768090055000, "volume": 25772.0}
{"price": 0.2266, "timestamp": 1768090070000, "volume": 92451.0}
{"price": 0.2266, "timestamp": 1768090071000, "volume": 3790.0}
{"price": 0.2266, "timestamp": 1768090073000, "volume": 3300.0}
{"price": 0.2266, "timestamp": 1768090078000, "volume": 7000.0}
{"price": 0.2266, "timestamp": 1768090079000, "volume": 3913.0}
{"price": 0.2267, "timestamp": 1768090080000, "volume": 9940.0}
{"price": 0.2268, "timestamp": 1768090081000, "volume": 4400.0}
{"price": 0.2269, "timestamp": 1768090083000, "volume": 11800.0}
{"price": 0.2269, "timestamp": 1768090098000, "volume": 4880.0}
{"price": 0.2269, "timestamp": 1768090102000, "volume": 8037.0}
{"price": 0.227, "timestamp": 1768090104000, "volume": 2019.0}
{"price": 0.227, "timestamp": 1768090120000, "volume": 1857.0}
{"price": 0.227, "timestamp": 1768090139000, "volume": 248.0}
{"price": 0.2269, "timestamp": 1768090142000, "volume": 92.0}
{"price": 0.2269, "timestamp": 1768090145000, "volume": 8157.0}
{"price": 0.2269, "timestamp": 1768090166000, "volume": 101.0}
{"price": 0.2268, "timestamp": 1768090188000, "volume": 1465.0}
{"price": 0.2267, "timestamp": 1768090202000, "volume": 89.0}
{"price": 0.2268, "timestamp": 1768090206000, "volume": 1970.0}
{"price": 0.2269, "timestamp": 1768090215000, "volume": 7169.0}
{"price": 0.2269, "timestamp": 1768090245000, "volume": 77.0}
{"price": 0.2268, "timestamp": 1768090262000, "volume": 82.0}
{"price": 0.2267, "timestamp": 1768090283000, "volume": 14826.0}
{"price": 0.2268, "timestamp": 1768090289000, "volume": 24161.0}
{"price": 0.2268, "timestamp": 1768090315000, "volume": 47518.0}
{"price": 0.2267, "timestamp": 1768090322000, "volume": 89.0}
{"price": 0.2268, "timestamp": 1768090332000, "volume": 1248.0}
{"price": 0.2267, "timestamp": 1768090335000, "volume": 44.0}
{"price": 0.2267, "timestamp": 1768090337000, "volume": 87.0}
{"price": 0.2268, "timestamp": 1768090344000, "volume": 1870.0}
{"price": 0.2268, "timestamp": 1768090356000, "volume": 31052.0}
{"price": 0.2268, "timestamp": 1768090362000, "volume": 50679.0}
{"price": 0.2268, "timestamp": 1768090363000, "volume": 44.0}
{"price": 0.2269, "timestamp": 1768090364000, "volume": 8524.0}
{"price": 0.2269, "timestamp": 1768090366000, "volume": 54.0}
{"price": 0.2268, "timestamp": 1768090370000, "volume": 123.0}
{"price": 0.2268, "timestamp": 1768090377000, "volume": 6647.0}
{"price": 0.2268, "timestamp": 1768090381000, "volume": 1785.0}
{"price": 0.2266, "timestamp": 1768090399000, "volume": 128873.0}
{"price": 0.2266, "timestamp": 1768090400000, "volume": 19886.0}
{"price": 0.2267, "timestamp": 1768090417000, "volume": 11812.0}
{"price": 0.2268, "timestamp": 1768090433000, "volume": 165.0}
{"price": 0.2268, "timestamp": 1768090434000, "volume": 1643.0}
{"price": 0.2266, "timestamp": 1768090442000, "volume": 6330.0}
{"price": 0.2268, "timestamp": 1768090444000, "volume": 258410.0}
{"price": 0.2269, "timestamp": 1768090446000, "volume": 5942.0}
{"price": 0.2269, "timestamp": 1768090450000, "volume": 11319.0}
{"price": 0.2268, "timestamp": 1768090456000, "volume": 1752.0}
{"price": 0.2268, "timestamp": 1768090468000, "volume": 14778.0}
{"price": 0.2269, "timestamp": 1768090469000, "volume": 44745.0}
{"price": 0.2269, "timestamp": 1768090471000, "volume": 5988.0}
{"price": 0.227, "timestamp": 1768090492000, "volume": 500.0}
{"price": 0.227, "timestamp": 1768090493000, "volume": 500.0}
{"price": 0.227, "timestamp": 1768090495000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768090509000, "volume": 27.0}
{"price": 0.2269, "timestamp": 1768090516000, "volume": 9901.0}
{"price": 0.2268, "timestamp": 1768090522000, "volume": 1071.0}
{"price": 0.2268, "timestamp": 1768090531000, "volume": 26173.0}
{"price": 0.2269, "timestamp": 1768090532000, "volume": 3000.0}
{"price": 0.2268, "timestamp": 1768090539000, "volume": 3000.0}
{"price": 0.2268, "timestamp": 1768090549000, "volume": 500.0}
{"price": 0.2268, "timestamp": 1768090550000, "volume": 500.0}
{"price": 0.227, "timestamp": 1768090569000, "volume": 191595.0}
{"price": 0.227, "timestamp": 1768090574000, "volume": 5007.0}
{"price": 0.227, "timestamp": 1768090591000, "volume": 3692.0}
{"price": 0.227, "timestamp": 1768090600000, "volume": 40957.0}
{"price": 0.227, "timestamp": 1768090621000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768090623000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768090645000, "volume": 15238.0}
{"price": 0.2271, "timestamp": 1768090646000, "volume": 6126.0}
{"price": 0.2271, "timestamp": 1768090653000, "volume": 2289.0}
{"price": 0.2271, "timestamp": 1768090657000, "volume": 546.0}
{"price": 0.2271, "timestamp": 1768090660000, "volume": 766.0}
{"price": 0.2272, "timestamp": 1768090661000, "volume": 50000.0}
{"price": 0.2271, "timestamp": 1768090664000, "volume": 208.0}
{"price": 0.227, "timestamp": 1768090667000, "volume": 2145.0}
{"price": 0.2269, "timestamp": 1768090680000, "volume": 639.0}
{"price": 0.2268, "timestamp": 1768090682000, "volume": 50.0}
{"price": 0.2268, "timestamp": 1768090696000, "volume": 1000.0}
{"price": 0.2269, "timestamp": 1768090697000, "volume": 14908.0}
{"price": 0.227, "timestamp": 1768090711000, "volume": 974.0}
{"price": 0.227, "timestamp": 1768090719000, "volume": 12442.0}
{"price": 0.2272, "timestamp": 1768090723000, "volume": 5306.0}
{"price": 0.2272, "timestamp": 1768090729000, "volume": 242.0}
{"price": 0.2272, "timestamp": 1768090730000, "volume": 250.0}
{"price": 0.2271, "timestamp": 1768090743000, "volume": 1322.0}
{"price": 0.2272, "timestamp": 1768090753000, "volume": 20721.0}
{"price": 0.2271, "timestamp": 1768090755000, "volume": 347.0}
{"price": 0.2271, "timestamp": 1768090771000, "volume": 37045.0}
{"price": 0.2271, "timestamp": 1768090777000, "volume": 129.0}
{"price": 0.227, "timestamp": 1768090780000, "volume": 632.0}
{"price": 0.2269, "timestamp": 1768090781000, "volume": 150.0}
{"price": 0.2268, "timestamp": 1768090795000, "volume": 32.0}
{"price": 0.2267, "timestamp": 1768090800000, "volume": 4199.0}
{"price": 0.2268, "timestamp": 1768090808000, "volume": 1908.0}
{"price": 0.227, "timestamp": 1768090824000, "volume": 28560.0}
{"price": 0.227, "timestamp": 1768090831000, "volume": 8395.0}
{"price": 0.2271, "timestamp": 1768090834000, "volume": 22415.0}
{"price": 0.2271, "timestamp": 1768090837000, "volume": 3378.0}
{"price": 0.2271, "timestamp": 1768090840000, "volume": 571.0}
{"price": 0.227, "timestamp": 1768090851000, "volume": 744.0}
{"price": 0.2269, "timestamp": 1768090861000, "volume": 51.0}
{"price": 0.2269, "timestamp": 1768090862000, "volume": 52.0}
{"price": 0.2271, "timestamp": 1768090870000, "volume": 798.0}
{"price": 0.2272, "timestamp": 1768090872000, "volume": 6173.0}
{"price": 0.2271, "timestamp": 1768090873000, "volume": 394.0}
{"price": 0.2271, "timestamp": 1768090876000, "volume": 5008.0}
{"price": 0.2271, "timestamp": 1768090894000, "volume": 33449.0}
{"price": 0.2274, "timestamp": 1768090900000, "volume": 218629.0}
{"price": 0.2271, "timestamp": 1768090935000, "volume": 4641.0}
{"price": 0.227, "timestamp": 1768090947000, "volume": 605.0}
{"price": 0.227, "timestamp": 1768090958000, "volume": 50056.0}
{"price": 0.227, "timestamp": 1768090976000, "volume": 6054.0}
{"price": 0.227, "timestamp": 1768090980000, "volume": 2158.0}
{"price": 0.2269, "timestamp": 1768090981000, "volume": 100.0}
{"price": 0.2269, "timestamp": 1768090982000, "volume": 75.0}
{"price": 0.2269, "timestamp": 1768091009000, "volume": 37503.0}
{"price": 0.2269, "timestamp": 1768091019000, "volume": 4407.0}
{"price": 0.2269, "timestamp": 1768091020000, "volume": 5157.0}
{"price": 0.227, "timestamp": 1768091027000, "volume": 4407.0}
{"price": 0.227, "timestamp": 1768091037000, "volume": 20539.0}
{"price": 0.2271, "timestamp": 1768091045000, "volume": 2202.0}
{"price": 0.2271, "timestamp": 1768091047000, "volume": 2201.0}
{"price": 0.227, "timestamp": 1768091067000, "volume": 1081.0}
{"price": 0.227, "timestamp": 1768091068000, "volume": 44.0}
{"price": 0.2271, "timestamp": 1768091087000, "volume": 16323.0}
{"price": 0.2272, "timestamp": 1768091094000, "volume": 28310.0}
{"price": 0.2273, "timestamp": 1768091095000, "volume": 7897.0}
{"price": 0.2274, "timestamp": 1768091116000, "volume": 9184.0}
{"price": 0.2273, "timestamp": 1768091120000, "volume": 4503.0}
{"price": 0.2274, "timestamp": 1768091121000, "volume": 2911.0}
{"price": 0.2275, "timestamp": 1768091124000, "volume": 10000.0}
{"price": 0.2274, "timestamp": 1768091143000, "volume": 16908.0}
{"price": 0.2273, "timestamp": 1768091154000, "volume": 31.0}
{"price": 0.2274, "timestamp": 1768091160000, "volume": 416.0}
{"price": 0.2274, "timestamp": 1768091162000, "volume": 48.0}
{"price": 0.2274, "timestamp": 1768091164000, "volume": 443.0}
{"price": 0.2274, "timestamp": 1768091170000, "volume": 3323.0}
{"price": 0.2274, "timestamp": 1768091182000, "volume": 864.0}
{"price": 0.2274, "timestamp": 1768091212000, "volume": 1334.0}
{"price": 0.2274, "timestamp": 1768091238000, "volume": 1333.0}
{"price": 0.2273, "timestamp": 1768091280000, "volume": 51.0}
{"price": 0.2273, "timestamp": 1768091296000, "volume": 1000.0}
{"price": 0.2274, "timestamp": 1768091315000, "volume": 1032.0}
{"price": 0.2274, "timestamp": 1768091340000, "volume": 48.0}
{"price": 0.2275, "timestamp": 1768091364000, "volume": 219.0}
{"price": 0.2275, "timestamp": 1768091370000, "volume": 2318.0}
{"price": 0.2276, "timestamp": 1768091387000, "volume": 67.0}
{"price": 0.2275, "timestamp": 1768091395000, "volume": 3004.0}
{"price": 0.2273, "timestamp": 1768091400000, "volume": 569.0}
{"price": 0.2273, "timestamp": 1768091401000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768091402000, "volume": 53.0}
{"price": 0.2273, "timestamp": 1768091429000, "volume": 1000.0}
{"price": 0.2274, "timestamp": 1768091435000, "volume": 76.0}
{"price": 0.2273, "timestamp": 1768091437000, "volume": 216.0}
{"price": 0.2276, "timestamp": 1768091444000, "volume": 157555.0}
{"price": 0.2274, "timestamp": 1768091450000, "volume": 2034.0}
{"price": 0.2273, "timestamp": 1768091460000, "volume": 87.0}
{"price": 0.2274, "timestamp": 1768091475000, "volume": 21.0}
{"price": 0.2274, "timestamp": 1768091478000, "volume": 564.0}
{"price": 0.2273, "timestamp": 1768091520000, "volume": 2685.0}
{"price": 0.2273, "timestamp": 1768091522000, "volume": 69.0}
{"price": 0.2273, "timestamp": 1768091543000, "volume": 12184.0}
{"price": 0.2272, "timestamp": 1768091580000, "volume": 137.0}
{"price": 0.2272, "timestamp": 1768091581000, "volume": 50.0}
{"price": 0.2272, "timestamp": 1768091582000, "volume": 86.0}
{"price": 0.2272, "timestamp": 1768091604000, "volume": 1961.0}
{"price": 0.2273, "timestamp": 1768091624000, "volume": 1100.0}
{"price": 0.2273, "timestamp": 1768091625000, "volume": 2200.0}
{"price": 0.2273, "timestamp": 1768091632000, "volume": 7443.0}
{"price": 0.2273, "timestamp": 1768091640000, "volume": 141.0}
{"price": 0.2273, "timestamp": 1768091641000, "volume": 57.0}
{"price": 0.2272, "timestamp": 1768091642000, "volume": 4692.0}
{"price": 0.2272, "timestamp": 1768091694000, "volume": 31.0}
{"price": 0.2272, "timestamp": 1768091700000, "volume": 141.0}
{"price": 0.2272, "timestamp": 1768091702000, "volume": 84.0}
{"price": 0.2272, "timestamp": 1768091756000, "volume": 133.0}
{"price": 0.2272, "timestamp": 1768091760000, "volume": 62.0}
{"price": 0.2272, "timestamp": 1768091762000, "volume": 70.0}
{"price": 0.2271, "timestamp": 1768091787000, "volume": 3770.0}
{"price": 0.227, "timestamp": 1768091822000, "volume": 56.0}
{"price": 0.227, "timestamp": 1768091827000, "volume": 412.0}
{"price": 0.2269, "timestamp": 1768091844000, "volume": 1909.0}
{"price": 0.2268, "timestamp": 1768091845000, "volume": 1600.0}
{"price": 0.2267, "timestamp": 1768091847000, "volume": 1649.0}
{"price": 0.2267, "timestamp": 1768091849000, "volume": 4426.0}
{"price": 0.2266, "timestamp": 1768091873000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768091878000, "volume": 4403.0}
{"price": 0.2266, "timestamp": 1768091880000, "volume": 56.0}
{"price": 0.2266, "timestamp": 1768091881000, "volume": 2253.0}
{"price": 0.2267, "timestamp": 1768091889000, "volume": 2206.0}
{"price": 0.2267, "timestamp": 1768091906000, "volume": 441.0}
{"price": 0.2266, "timestamp": 1768091911000, "volume": 2264.0}
{"price": 0.2265, "timestamp": 1768091915000, "volume": 326.0}
{"price": 0.2266, "timestamp": 1768091916000, "volume": 1.0}
{"price": 0.2266, "timestamp": 1768091918000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768091919000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768091920000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768091921000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768091923000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768091934000, "volume": 9345.0}
{"price": 0.2266, "timestamp": 1768091942000, "volume": 52.0}
{"price": 0.2267, "timestamp": 1768091943000, "volume": 6281.0}
{"price": 0.2267, "timestamp": 1768091979000, "volume": 8822.0}
{"price": 0.2268, "timestamp": 1768091993000, "volume": 39244.0}
{"price": 0.2269, "timestamp": 1768092012000, "volume": 3152.0}
{"price": 0.2269, "timestamp": 1768092016000, "volume": 2339.0}
{"price": 0.2269, "timestamp": 1768092019000, "volume": 2769.0}
{"price": 0.2269, "timestamp": 1768092036000, "volume": 3465.0}
{"price": 0.2269, "timestamp": 1768092053000, "volume": 33.0}
{"price": 0.2269, "timestamp": 1768092057000, "volume": 1063.0}
{"price": 0.2269, "timestamp": 1768092102000, "volume": 11455.0}
{"price": 0.2269, "timestamp": 1768092103000, "volume": 1269.0}
{"price": 0.2268, "timestamp": 1768092113000, "volume": 275.0}
{"price": 0.2268, "timestamp": 1768092115000, "volume": 1327.0}
{"price": 0.2268, "timestamp": 1768092139000, "volume": 1327.0}
{"price": 0.2268, "timestamp": 1768092154000, "volume": 400.0}
{"price": 0.2268, "timestamp": 1768092171000, "volume": 58.0}
{"price": 0.2268, "timestamp": 1768092180000, "volume": 4405.0}
{"price": 0.2269, "timestamp": 1768092209000, "volume": 50.0}
{"price": 0.2268, "timestamp": 1768092211000, "volume": 3037.0}
{"price": 0.2268, "timestamp": 1768092226000, "volume": 35.0}
{"price": 0.2268, "timestamp": 1768092259000, "volume": 7339.0}
{"price": 0.2268, "timestamp": 1768092271000, "volume": 328.0}
{"price": 0.2268, "timestamp": 1768092272000, "volume": 1241.0}
{"price": 0.2267, "timestamp": 1768092299000, "volume": 1763.0}
{"price": 0.2268, "timestamp": 1768092305000, "volume": 433.0}
{"price": 0.2267, "timestamp": 1768092325000, "volume": 21805.0}
{"price": 0.2268, "timestamp": 1768092332000, "volume": 180.0}
{"price": 0.227, "timestamp": 1768092343000, "volume": 100932.0}
{"price": 0.2269, "timestamp": 1768092346000, "volume": 4.0}
{"price": 0.2269, "timestamp": 1768092356000, "volume": 100067.0}
{"price": 0.227, "timestamp": 1768092364000, "volume": 100000.0}
{"price": 0.2269, "timestamp": 1768092365000, "volume": 558.0}
{"price": 0.227, "timestamp": 1768092370000, "volume": 8442.0}
{"price": 0.2271, "timestamp": 1768092371000, "volume": 6463.0}
{"price": 0.2271, "timestamp": 1768092393000, "volume": 12293.0}
{"price": 0.2272, "timestamp": 1768092416000, "volume": 2558.0}
{"price": 0.2273, "timestamp": 1768092421000, "volume": 1190.0}
{"price": 0.2275, "timestamp": 1768092424000, "volume": 8198.0}
{"price": 0.2274, "timestamp": 1768092432000, "volume": 1341.0}
{"price": 0.2274, "timestamp": 1768092444000, "volume": 54.0}
{"price": 0.2274, "timestamp": 1768092447000, "volume": 516.0}
{"price": 0.2274, "timestamp": 1768092454000, "volume": 15363.0}
{"price": 0.2275, "timestamp": 1768092457000, "volume": 11.0}
{"price": 0.2275, "timestamp": 1768092479000, "volume": 2258.0}
{"price": 0.2276, "timestamp": 1768092494000, "volume": 109.0}
{"price": 0.2276, "timestamp": 1768092510000, "volume": 64802.0}
{"price": 0.2276, "timestamp": 1768092519000, "volume": 39944.0}
{"price": 0.2275, "timestamp": 1768092525000, "volume": 22.0}
{"price": 0.2276, "timestamp": 1768092535000, "volume": 5338.0}
{"price": 0.2276, "timestamp": 1768092536000, "volume": 2365.0}
{"price": 0.2277, "timestamp": 1768092541000, "volume": 2409.0}
{"price": 0.2277, "timestamp": 1768092543000, "volume": 2365.0}
{"price": 0.2277, "timestamp": 1768092545000, "volume": 2365.0}
{"price": 0.2277, "timestamp": 1768092546000, "volume": 27549.0}
{"price": 0.2278, "timestamp": 1768092547000, "volume": 22.0}
{"price": 0.2278, "timestamp": 1768092548000, "volume": 2365.0}
{"price": 0.2277, "timestamp": 1768092550000, "volume": 563.0}
{"price": 0.2278, "timestamp": 1768092551000, "volume": 4730.0}
{"price": 0.2277, "timestamp": 1768092555000, "volume": 75.0}
{"price": 0.2277, "timestamp": 1768092561000, "volume": 315.0}
{"price": 0.2278, "timestamp": 1768092562000, "volume": 13111.0}
{"price": 0.2278, "timestamp": 1768092566000, "volume": 11800.0}
{"price": 0.2278, "timestamp": 1768092573000, "volume": 10620.0}
{"price": 0.2277, "timestamp": 1768092575000, "volume": 653.0}
{"price": 0.2278, "timestamp": 1768092624000, "volume": 66191.0}
{"price": 0.2278, "timestamp": 1768092638000, "volume": 47792.0}
{"price": 0.2278, "timestamp": 1768092641000, "volume": 47792.0}
{"price": 0.2278, "timestamp": 1768092680000, "volume": 3780.0}
{"price": 0.2278, "timestamp": 1768092694000, "volume": 3067.0}
{"price": 0.2278, "timestamp": 1768092708000, "volume": 4853.0}
{"price": 0.2277, "timestamp": 1768092718000, "volume": 411.0}
{"price": 0.2276, "timestamp": 1768092720000, "volume": 69.0}
{"price": 0.2275, "timestamp": 1768092722000, "volume": 1306.0}
{"price": 0.2274, "timestamp": 1768092724000, "volume": 111.0}
{"price": 0.2272, "timestamp": 1768092744000, "volume": 66191.0}
{"price": 0.2273, "timestamp": 1768092746000, "volume": 1854.0}
{"price": 0.2274, "timestamp": 1768092756000, "volume": 10775.0}
{"price": 0.2275, "timestamp": 1768092762000, "volume": 4181.0}
{"price": 0.2275, "timestamp": 1768092780000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768092785000, "volume": 14001.0}
{"price": 0.2276, "timestamp": 1768092821000, "volume": 3548.0}
{"price": 0.2276, "timestamp": 1768092882000, "volume": 1957.0}
{"price": 0.2276, "timestamp": 1768092900000, "volume": 45.0}
{"price": 0.2276, "timestamp": 1768092901000, "volume": 3496.0}
{"price": 0.2277, "timestamp": 1768092919000, "volume": 7781.0}
{"price": 0.2277, "timestamp": 1768092924000, "volume": 3894.0}
{"price": 0.2277, "timestamp": 1768092927000, "volume": 3496.0}
{"price": 0.2277, "timestamp": 1768092933000, "volume": 57.0}
{"price": 0.2278, "timestamp": 1768092949000, "volume": 343.0}
{"price": 0.2277, "timestamp": 1768092962000, "volume": 203.0}
{"price": 0.2278, "timestamp": 1768092974000, "volume": 54.0}
{"price": 0.2278, "timestamp": 1768092991000, "volume": 124.0}
{"price": 0.2278, "timestamp": 1768093003000, "volume": 96.0}
{"price": 0.2277, "timestamp": 1768093016000, "volume": 1802.0}
{"price": 0.2277, "timestamp": 1768093027000, "volume": 157.0}
{"price": 0.2277, "timestamp": 1768093028000, "volume": 2294.0}
{"price": 0.2276, "timestamp": 1768093032000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768093037000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768093041000, "volume": 1154.0}
{"price": 0.2275, "timestamp": 1768093043000, "volume": 152.0}
{"price": 0.2275, "timestamp": 1768093046000, "volume": 8772.0}
{"price": 0.2274, "timestamp": 1768093058000, "volume": 7759.0}
{"price": 0.2275, "timestamp": 1768093063000, "volume": 78.0}
{"price": 0.2275, "timestamp": 1768093111000, "volume": 40.0}
{"price": 0.2274, "timestamp": 1768093134000, "volume": 39.0}
{"price": 0.2276, "timestamp": 1768093136000, "volume": 3529.0}
{"price": 0.2275, "timestamp": 1768093145000, "volume": 315.0}
{"price": 0.2276, "timestamp": 1768093164000, "volume": 30.0}
{"price": 0.2276, "timestamp": 1768093175000, "volume": 60.0}
{"price": 0.2275, "timestamp": 1768093200000, "volume": 84.0}
{"price": 0.2275, "timestamp": 1768093202000, "volume": 4300.0}
{"price": 0.2275, "timestamp": 1768093205000, "volume": 23225.0}
{"price": 0.2275, "timestamp": 1768093216000, "volume": 466.0}
{"price": 0.2275, "timestamp": 1768093217000, "volume": 167.0}
{"price": 0.2276, "timestamp": 1768093222000, "volume": 74.0}
{"price": 0.2275, "timestamp": 1768093235000, "volume": 1157.0}
{"price": 0.2275, "timestamp": 1768093236000, "volume": 60.0}
{"price": 0.2274, "timestamp": 1768093246000, "volume": 9110.0}
{"price": 0.2273, "timestamp": 1768093249000, "volume": 1770.0}
{"price": 0.2273, "timestamp": 1768093251000, "volume": 6359.0}
{"price": 0.2273, "timestamp": 1768093260000, "volume": 58.0}
{"price": 0.2273, "timestamp": 1768093262000, "volume": 46.0}
{"price": 0.2273, "timestamp": 1768093268000, "volume": 1048.0}
{"price": 0.2273, "timestamp": 1768093276000, "volume": 21.0}
{"price": 0.2273, "timestamp": 1768093345000, "volume": 5956.0}
{"price": 0.2274, "timestamp": 1768093357000, "volume": 5500.0}
{"price": 0.2273, "timestamp": 1768093380000, "volume": 58.0}
{"price": 0.2274, "timestamp": 1768093412000, "volume": 2405.0}
{"price": 0.2275, "timestamp": 1768093427000, "volume": 1448.0}
{"price": 0.2275, "timestamp": 1768093441000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768093454000, "volume": 4306.0}
{"price": 0.2275, "timestamp": 1768093486000, "volume": 7083.0}
{"price": 0.2275, "timestamp": 1768093488000, "volume": 5000.0}
{"price": 0.2275, "timestamp": 1768093492000, "volume": 159.0}
{"price": 0.2275, "timestamp": 1768093498000, "volume": 2197.0}
{"price": 0.2275, "timestamp": 1768093503000, "volume": 130.0}
{"price": 0.2275, "timestamp": 1768093547000, "volume": 2258.0}
{"price": 0.2275, "timestamp": 1768093550000, "volume": 267.0}
{"price": 0.2275, "timestamp": 1768093561000, "volume": 45.0}
{"price": 0.2275, "timestamp": 1768093621000, "volume": 656.0}
{"price": 0.2275, "timestamp": 1768093641000, "volume": 149.0}
{"price": 0.2275, "timestamp": 1768093646000, "volume": 60458.0}
{"price": 0.2276, "timestamp": 1768093660000, "volume": 17659.0}
{"price": 0.2275, "timestamp": 1768093674000, "volume": 32.0}
{"price": 0.2276, "timestamp": 1768093680000, "volume": 1023.0}
{"price": 0.2276, "timestamp": 1768093682000, "volume": 1420.0}
{"price": 0.2276, "timestamp": 1768093686000, "volume": 4393.0}
{"price": 0.2276, "timestamp": 1768093688000, "volume": 5172.0}
{"price": 0.2276, "timestamp": 1768093689000, "volume": 4393.0}
{"price": 0.2276, "timestamp": 1768093706000, "volume": 4393.0}
{"price": 0.2276, "timestamp": 1768093708000, "volume": 227.0}
{"price": 0.2275, "timestamp": 1768093710000, "volume": 4157.0}
{"price": 0.2274, "timestamp": 1768093713000, "volume": 1401.0}
{"price": 0.2274, "timestamp": 1768093738000, "volume": 4880.0}
{"price": 0.2273, "timestamp": 1768093742000, "volume": 47.0}
{"price": 0.2273, "timestamp": 1768093777000, "volume": 5107.0}
{"price": 0.2273, "timestamp": 1768093800000, "volume": 523.0}
{"price": 0.2273, "timestamp": 1768093812000, "volume": 2603.0}
{"price": 0.2272, "timestamp": 1768093841000, "volume": 940.0}
{"price": 0.2272, "timestamp": 1768093843000, "volume": 121.0}
{"price": 0.2271, "timestamp": 1768093851000, "volume": 1221.0}
{"price": 0.227, "timestamp": 1768093854000, "volume": 34.0}
{"price": 0.2271, "timestamp": 1768093884000, "volume": 220.0}
{"price": 0.227, "timestamp": 1768093885000, "volume": 187.0}
{"price": 0.227, "timestamp": 1768093913000, "volume": 100.0}
{"price": 0.227, "timestamp": 1768094035000, "volume": 29.0}
{"price": 0.227, "timestamp": 1768094052000, "volume": 828.0}
{"price": 0.2271, "timestamp": 1768094109000, "volume": 10170.0}
{"price": 0.2272, "timestamp": 1768094116000, "volume": 17767.0}
{"price": 0.2272, "timestamp": 1768094162000, "volume": 44.0}
{"price": 0.2272, "timestamp": 1768094170000, "volume": 2754.0}
{"price": 0.2272, "timestamp": 1768094175000, "volume": 250.0}
{"price": 0.2272, "timestamp": 1768094176000, "volume": 250.0}
{"price": 0.2272, "timestamp": 1768094177000, "volume": 250.0}
{"price": 0.2272, "timestamp": 1768094178000, "volume": 250.0}
{"price": 0.2272, "timestamp": 1768094183000, "volume": 797.0}
{"price": 0.2273, "timestamp": 1768094197000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768094198000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768094199000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768094200000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768094211000, "volume": 9070.0}
{"price": 0.2272, "timestamp": 1768094215000, "volume": 32.0}
{"price": 0.2272, "timestamp": 1768094231000, "volume": 266.0}
{"price": 0.2272, "timestamp": 1768094233000, "volume": 1320.0}
{"price": 0.2271, "timestamp": 1768094237000, "volume": 354.0}
{"price": 0.227, "timestamp": 1768094270000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768094280000, "volume": 180.0}
{"price": 0.227, "timestamp": 1768094344000, "volume": 5153.0}
{"price": 0.227, "timestamp": 1768094350000, "volume": 133.0}
{"price": 0.2271, "timestamp": 1768094356000, "volume": 2595.0}
{"price": 0.2271, "timestamp": 1768094370000, "volume": 1774.0}
{"price": 0.2271, "timestamp": 1768094394000, "volume": 32.0}
{"price": 0.2271, "timestamp": 1768094400000, "volume": 46.0}
{"price": 0.2271, "timestamp": 1768094420000, "volume": 1297.0}
{"price": 0.2272, "timestamp": 1768094444000, "volume": 4403.0}
{"price": 0.2271, "timestamp": 1768094450000, "volume": 12425.0}
{"price": 0.227, "timestamp": 1768094460000, "volume": 45.0}
{"price": 0.2271, "timestamp": 1768094470000, "volume": 195.0}
{"price": 0.2272, "timestamp": 1768094491000, "volume": 7516.0}
{"price": 0.2273, "timestamp": 1768094515000, "volume": 311.0}
{"price": 0.2274, "timestamp": 1768094520000, "volume": 100.0}
{"price": 0.2273, "timestamp": 1768094522000, "volume": 15688.0}
{"price": 0.2272, "timestamp": 1768094576000, "volume": 36.0}
{"price": 0.2272, "timestamp": 1768094577000, "volume": 1320.0}
{"price": 0.2272, "timestamp": 1768094579000, "volume": 64209.0}
{"price": 0.2272, "timestamp": 1768094580000, "volume": 1291.0}
{"price": 0.2271, "timestamp": 1768094581000, "volume": 2645.0}
{"price": 0.227, "timestamp": 1768094582000, "volume": 188.0}
{"price": 0.2269, "timestamp": 1768094586000, "volume": 2604.0}
{"price": 0.227, "timestamp": 1768094587000, "volume": 56.0}
{"price": 0.227, "timestamp": 1768094607000, "volume": 2105.0}
{"price": 0.2271, "timestamp": 1768094610000, "volume": 1321.0}
{"price": 0.227, "timestamp": 1768094612000, "volume": 261.0}
{"price": 0.2269, "timestamp": 1768094642000, "volume": 45.0}
{"price": 0.227, "timestamp": 1768094647000, "volume": 11137.0}
{"price": 0.2269, "timestamp": 1768094668000, "volume": 56370.0}
{"price": 0.2269, "timestamp": 1768094669000, "volume": 4422.0}
{"price": 0.2268, "timestamp": 1768094670000, "volume": 2202.0}
{"price": 0.2268, "timestamp": 1768094702000, "volume": 4409.0}
{"price": 0.2268, "timestamp": 1768094703000, "volume": 1737.0}
{"price": 0.2268, "timestamp": 1768094721000, "volume": 56.0}
{"price": 0.2269, "timestamp": 1768094724000, "volume": 10477.0}
{"price": 0.2269, "timestamp": 1768094736000, "volume": 50000.0}
{"price": 0.227, "timestamp": 1768094740000, "volume": 9875.0}
{"price": 0.2271, "timestamp": 1768094759000, "volume": 51124.0}
{"price": 0.2272, "timestamp": 1768094778000, "volume": 1214.0}
{"price": 0.2272, "timestamp": 1768094783000, "volume": 3388.0}
{"price": 0.2271, "timestamp": 1768094794000, "volume": 47829.0}
{"price": 0.2272, "timestamp": 1768094824000, "volume": 5618.0}
{"price": 0.2273, "timestamp": 1768094859000, "volume": 50.0}
{"price": 0.2272, "timestamp": 1768094881000, "volume": 45.0}
{"price": 0.2272, "timestamp": 1768094907000, "volume": 3752.0}
{"price": 0.2272, "timestamp": 1768094917000, "volume": 8382.0}
{"price": 0.2271, "timestamp": 1768094919000, "volume": 36.0}
{"price": 0.2271, "timestamp": 1768094935000, "volume": 77.0}
{"price": 0.2272, "timestamp": 1768094937000, "volume": 1544.0}
{"price": 0.2272, "timestamp": 1768094979000, "volume": 1320.0}
{"price": 0.2271, "timestamp": 1768095001000, "volume": 2956.0}
{"price": 0.2271, "timestamp": 1768095004000, "volume": 880.0}
{"price": 0.2271, "timestamp": 1768095014000, "volume": 633.0}
{"price": 0.2271, "timestamp": 1768095020000, "volume": 2500.0}
{"price": 0.2272, "timestamp": 1768095045000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768095060000, "volume": 14081.0}
{"price": 0.227, "timestamp": 1768095061000, "volume": 642.0}
{"price": 0.227, "timestamp": 1768095066000, "volume": 522.0}
{"price": 0.227, "timestamp": 1768095071000, "volume": 2227.0}
{"price": 0.227, "timestamp": 1768095077000, "volume": 21.0}
{"price": 0.2269, "timestamp": 1768095108000, "volume": 607.0}
{"price": 0.2268, "timestamp": 1768095109000, "volume": 85.0}
{"price": 0.2268, "timestamp": 1768095117000, "volume": 33.0}
{"price": 0.2268, "timestamp": 1768095122000, "volume": 5676.0}
{"price": 0.2267, "timestamp": 1768095123000, "volume": 27.0}
{"price": 0.2267, "timestamp": 1768095149000, "volume": 10616.0}
{"price": 0.2267, "timestamp": 1768095159000, "volume": 517.0}
{"price": 0.2268, "timestamp": 1768095194000, "volume": 1728.0}
{"price": 0.2268, "timestamp": 1768095214000, "volume": 23033.0}
{"price": 0.2267, "timestamp": 1768095241000, "volume": 46.0}
{"price": 0.2269, "timestamp": 1768095268000, "volume": 24263.0}
{"price": 0.2269, "timestamp": 1768095276000, "volume": 1473.0}
{"price": 0.2269, "timestamp": 1768095300000, "volume": 4674.0}
{"price": 0.2269, "timestamp": 1768095308000, "volume": 1101.0}
{"price": 0.2269, "timestamp": 1768095313000, "volume": 424.0}
{"price": 0.227, "timestamp": 1768095323000, "volume": 15611.0}
{"price": 0.2269, "timestamp": 1768095330000, "volume": 835.0}
{"price": 0.2268, "timestamp": 1768095349000, "volume": 137.0}
{"price": 0.2268, "timestamp": 1768095368000, "volume": 13228.0}
{"price": 0.2268, "timestamp": 1768095426000, "volume": 3561.0}
{"price": 0.2269, "timestamp": 1768095427000, "volume": 5810.0}
{"price": 0.2269, "timestamp": 1768095428000, "volume": 44.0}
{"price": 0.2269, "timestamp": 1768095432000, "volume": 563.0}
{"price": 0.2268, "timestamp": 1768095472000, "volume": 28.0}
{"price": 0.227, "timestamp": 1768095478000, "volume": 12332.0}
{"price": 0.2269, "timestamp": 1768095479000, "volume": 161.0}
{"price": 0.2269, "timestamp": 1768095481000, "volume": 6387.0}
{"price": 0.227, "timestamp": 1768095482000, "volume": 69.0}
{"price": 0.2271, "timestamp": 1768095486000, "volume": 2354.0}
{"price": 0.2271, "timestamp": 1768095511000, "volume": 526.0}
{"price": 0.2271, "timestamp": 1768095516000, "volume": 526.0}
{"price": 0.227, "timestamp": 1768095523000, "volume": 2490.0}
{"price": 0.227, "timestamp": 1768095533000, "volume": 167.0}
{"price": 0.2271, "timestamp": 1768095541000, "volume": 2059.0}
{"price": 0.2271, "timestamp": 1768095549000, "volume": 212.0}
{"price": 0.2271, "timestamp": 1768095562000, "volume": 418.0}
{"price": 0.2272, "timestamp": 1768095598000, "volume": 6417.0}
{"price": 0.2273, "timestamp": 1768095601000, "volume": 120.0}
{"price": 0.2272, "timestamp": 1768095602000, "volume": 40.0}
{"price": 0.2273, "timestamp": 1768095604000, "volume": 2029.0}
{"price": 0.2274, "timestamp": 1768095637000, "volume": 4394.0}
{"price": 0.2274, "timestamp": 1768095640000, "volume": 2565.0}
{"price": 0.2273, "timestamp": 1768095643000, "volume": 2242.0}
{"price": 0.2272, "timestamp": 1768095649000, "volume": 303.0}
{"price": 0.2272, "timestamp": 1768095660000, "volume": 105.0}
{"price": 0.2272, "timestamp": 1768095663000, "volume": 5563.0}
{"price": 0.2273, "timestamp": 1768095694000, "volume": 1839.0}
{"price": 0.2274, "timestamp": 1768095713000, "volume": 44780.0}
{"price": 0.2274, "timestamp": 1768095721000, "volume": 93.0}
{"price": 0.2274, "timestamp": 1768095761000, "volume": 3000.0}
{"price": 0.2274, "timestamp": 1768095764000, "volume": 257.0}
{"price": 0.2275, "timestamp": 1768095773000, "volume": 3857.0}
{"price": 0.2276, "timestamp": 1768095780000, "volume": 867.0}
{"price": 0.2276, "timestamp": 1768095781000, "volume": 3800.0}
{"price": 0.2277, "timestamp": 1768095782000, "volume": 2354.0}
{"price": 0.2279, "timestamp": 1768095784000, "volume": 100000.0}
{"price": 0.2279, "timestamp": 1768095785000, "volume": 9072.0}
{"price": 0.2279, "timestamp": 1768095795000, "volume": 100044.0}
{"price": 0.2279, "timestamp": 1768095799000, "volume": 8086.0}
{"price": 0.228, "timestamp": 1768095806000, "volume": 100000.0}
{"price": 0.228, "timestamp": 1768095808000, "volume": 2000.0}
{"price": 0.2279, "timestamp": 1768095811000, "volume": 4203.0}
{"price": 0.2279, "timestamp": 1768095815000, "volume": 5970.0}
{"price": 0.2279, "timestamp": 1768095816000, "volume": 1115.0}
{"price": 0.2279, "timestamp": 1768095832000, "volume": 31.0}
{"price": 0.228, "timestamp": 1768095833000, "volume": 11005.0}
{"price": 0.228, "timestamp": 1768095834000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768095835000, "volume": 10800.0}
{"price": 0.2279, "timestamp": 1768095840000, "volume": 50.0}
{"price": 0.2279, "timestamp": 1768095843000, "volume": 5.0}
{"price": 0.2279, "timestamp": 1768095851000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768095857000, "volume": 6369.0}
{"price": 0.2281, "timestamp": 1768095860000, "volume": 100000.0}
{"price": 0.228, "timestamp": 1768095861000, "volume": 2.0}
{"price": 0.2281, "timestamp": 1768095891000, "volume": 8598.0}
{"price": 0.2281, "timestamp": 1768095892000, "volume": 1435.0}
{"price": 0.2281, "timestamp": 1768095893000, "volume": 11524.0}
{"price": 0.2281, "timestamp": 1768095902000, "volume": 7285.0}
{"price": 0.2281, "timestamp": 1768095923000, "volume": 1059.0}
{"price": 0.228, "timestamp": 1768095930000, "volume": 1159.0}
{"price": 0.2281, "timestamp": 1768095938000, "volume": 100000.0}
{"price": 0.228, "timestamp": 1768095941000, "volume": 1871.0}
{"price": 0.2279, "timestamp": 1768095957000, "volume": 15738.0}
{"price": 0.228, "timestamp": 1768095961000, "volume": 11186.0}
{"price": 0.2281, "timestamp": 1768095963000, "volume": 13362.0}
{"price": 0.2281, "timestamp": 1768095984000, "volume": 1370.0}
{"price": 0.2281, "timestamp": 1768095985000, "volume": 11649.0}
{"price": 0.2281, "timestamp": 1768095996000, "volume": 1391.0}
{"price": 0.228, "timestamp": 1768096006000, "volume": 4384.0}
{"price": 0.228, "timestamp": 1768096009000, "volume": 4385.0}
{"price": 0.228, "timestamp": 1768096010000, "volume": 4385.0}
{"price": 0.228, "timestamp": 1768096026000, "volume": 2697.0}
{"price": 0.228, "timestamp": 1768096027000, "volume": 7365.0}
{"price": 0.228, "timestamp": 1768096037000, "volume": 72947.0}
{"price": 0.2279, "timestamp": 1768096070000, "volume": 17060.0}
{"price": 0.228, "timestamp": 1768096107000, "volume": 2000.0}
{"price": 0.228, "timestamp": 1768096109000, "volume": 9687.0}
{"price": 0.228, "timestamp": 1768096115000, "volume": 4837.0}
{"price": 0.2279, "timestamp": 1768096120000, "volume": 1498.0}
{"price": 0.2278, "timestamp": 1768096142000, "volume": 6909.0}
{"price": 0.2277, "timestamp": 1768096173000, "volume": 4761.0}
{"price": 0.2278, "timestamp": 1768096183000, "volume": 1.0}
{"price": 0.2278, "timestamp": 1768096188000, "volume": 15689.0}
{"price": 0.228, "timestamp": 1768096192000, "volume": 45900.0}
{"price": 0.2279, "timestamp": 1768096194000, "volume": 32.0}
{"price": 0.228, "timestamp": 1768096203000, "volume": 10.0}
{"price": 0.228, "timestamp": 1768096206000, "volume": 154.0}
{"price": 0.228, "timestamp": 1768096208000, "volume": 100967.0}
{"price": 0.228, "timestamp": 1768096210000, "volume": 171.0}
{"price": 0.228, "timestamp": 1768096219000, "volume": 98.0}
{"price": 0.228, "timestamp": 1768096228000, "volume": 2662.0}
{"price": 0.228, "timestamp": 1768096229000, "volume": 6.0}
{"price": 0.228, "timestamp": 1768096243000, "volume": 8.0}
{"price": 0.228, "timestamp": 1768096269000, "volume": 8962.0}
{"price": 0.228, "timestamp": 1768096275000, "volume": 275.0}
{"price": 0.228, "timestamp": 1768096281000, "volume": 8.0}
{"price": 0.2278, "timestamp": 1768096304000, "volume": 1779.0}
{"price": 0.2279, "timestamp": 1768096310000, "volume": 1701.0}
{"price": 0.228, "timestamp": 1768096313000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768096324000, "volume": 10008.0}
{"price": 0.228, "timestamp": 1768096339000, "volume": 6847.0}
{"price": 0.2279, "timestamp": 1768096370000, "volume": 1528.0}
{"price": 0.2279, "timestamp": 1768096375000, "volume": 677.0}
{"price": 0.2279, "timestamp": 1768096377000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768096380000, "volume": 45.0}
{"price": 0.2281, "timestamp": 1768096385000, "volume": 42731.0}
{"price": 0.2281, "timestamp": 1768096386000, "volume": 1887.0}
{"price": 0.2281, "timestamp": 1768096387000, "volume": 104.0}
{"price": 0.2281, "timestamp": 1768096392000, "volume": 370.0}
{"price": 0.2281, "timestamp": 1768096403000, "volume": 759.0}
{"price": 0.2281, "timestamp": 1768096413000, "volume": 791.0}
{"price": 0.2281, "timestamp": 1768096469000, "volume": 400.0}
{"price": 0.2281, "timestamp": 1768096538000, "volume": 10500.0}
{"price": 0.2281, "timestamp": 1768096554000, "volume": 2260.0}
{"price": 0.2281, "timestamp": 1768096561000, "volume": 464.0}
{"price": 0.2281, "timestamp": 1768096596000, "volume": 150.0}
{"price": 0.2281, "timestamp": 1768096609000, "volume": 100.0}
{"price": 0.2281, "timestamp": 1768096619000, "volume": 100.0}
{"price": 0.2281, "timestamp": 1768096633000, "volume": 100.0}
{"price": 0.2281, "timestamp": 1768096638000, "volume": 15583.0}
{"price": 0.2281, "timestamp": 1768096639000, "volume": 49141.0}
{"price": 0.2281, "timestamp": 1768096654000, "volume": 718.0}
{"price": 0.2281, "timestamp": 1768096669000, "volume": 2000.0}
{"price": 0.2282, "timestamp": 1768096740000, "volume": 913.0}
{"price": 0.2281, "timestamp": 1768096772000, "volume": 1813.0}
{"price": 0.228, "timestamp": 1768096790000, "volume": 808.0}
{"price": 0.2281, "timestamp": 1768096800000, "volume": 21912.0}
{"price": 0.2282, "timestamp": 1768096802000, "volume": 27485.0}
{"price": 0.2282, "timestamp": 1768096821000, "volume": 388.0}
{"price": 0.2283, "timestamp": 1768096826000, "volume": 474.0}
{"price": 0.2282, "timestamp": 1768096852000, "volume": 110.0}
{"price": 0.2281, "timestamp": 1768096883000, "volume": 21.0}
{"price": 0.2282, "timestamp": 1768096923000, "volume": 12803.0}
{"price": 0.2282, "timestamp": 1768096928000, "volume": 3478.0}
{"price": 0.2282, "timestamp": 1768096940000, "volume": 11829.0}
{"price": 0.2281, "timestamp": 1768096958000, "volume": 19010.0}
{"price": 0.228, "timestamp": 1768096995000, "volume": 398.0}
{"price": 0.2279, "timestamp": 1768097033000, "volume": 1620.0}
{"price": 0.2278, "timestamp": 1768097034000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768097048000, "volume": 1903.0}
{"price": 0.2277, "timestamp": 1768097087000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768097088000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768097092000, "volume": 15404.0}
{"price": 0.2278, "timestamp": 1768097113000, "volume": 1000.0}
{"price": 0.228, "timestamp": 1768097135000, "volume": 19413.0}
{"price": 0.2279, "timestamp": 1768097153000, "volume": 359.0}
{"price": 0.2278, "timestamp": 1768097156000, "volume": 151.0}
{"price": 0.2278, "timestamp": 1768097157000, "volume": 524.0}
{"price": 0.2277, "timestamp": 1768097161000, "volume": 14574.0}
{"price": 0.2277, "timestamp": 1768097167000, "volume": 95.0}
{"price": 0.2278, "timestamp": 1768097171000, "volume": 6775.0}
{"price": 0.2278, "timestamp": 1768097185000, "volume": 3543.0}
{"price": 0.2279, "timestamp": 1768097193000, "volume": 1432.0}
{"price": 0.2279, "timestamp": 1768097195000, "volume": 8775.0}
{"price": 0.2278, "timestamp": 1768097200000, "volume": 131.0}
{"price": 0.2277, "timestamp": 1768097275000, "volume": 33.0}
{"price": 0.2277, "timestamp": 1768097315000, "volume": 4391.0}
{"price": 0.2278, "timestamp": 1768097344000, "volume": 14339.0}
{"price": 0.2278, "timestamp": 1768097346000, "volume": 1.0}
{"price": 0.2278, "timestamp": 1768097379000, "volume": 16.0}
{"price": 0.2279, "timestamp": 1768097400000, "volume": 2913.0}
{"price": 0.228, "timestamp": 1768097422000, "volume": 13.0}
{"price": 0.2279, "timestamp": 1768097453000, "volume": 35.0}
{"price": 0.228, "timestamp": 1768097471000, "volume": 9322.0}
{"price": 0.2281, "timestamp": 1768097482000, "volume": 12772.0}
{"price": 0.2282, "timestamp": 1768097507000, "volume": 5085.0}
{"price": 0.2282, "timestamp": 1768097587000, "volume": 308.0}
{"price": 0.2282, "timestamp": 1768097608000, "volume": 9802.0}
{"price": 0.2282, "timestamp": 1768097634000, "volume": 1548.0}
{"price": 0.2282, "timestamp": 1768097644000, "volume": 8687.0}
{"price": 0.2283, "timestamp": 1768097646000, "volume": 20387.0}
{"price": 0.2283, "timestamp": 1768097683000, "volume": 162.0}
{"price": 0.2284, "timestamp": 1768097684000, "volume": 3013.0}
{"price": 0.2284, "timestamp": 1768097686000, "volume": 143.0}
{"price": 0.2284, "timestamp": 1768097687000, "volume": 1250.0}
{"price": 0.2284, "timestamp": 1768097688000, "volume": 1250.0}
{"price": 0.2284, "timestamp": 1768097690000, "volume": 1250.0}
{"price": 0.2283, "timestamp": 1768097691000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768097709000, "volume": 4380.0}
{"price": 0.2284, "timestamp": 1768097735000, "volume": 10678.0}
{"price": 0.2284, "timestamp": 1768097754000, "volume": 1774.0}
{"price": 0.2284, "timestamp": 1768097760000, "volume": 10038.0}
{"price": 0.2286, "timestamp": 1768097762000, "volume": 14219.0}
{"price": 0.2285, "timestamp": 1768097763000, "volume": 11.0}
{"price": 0.2285, "timestamp": 1768097765000, "volume": 88.0}
{"price": 0.2285, "timestamp": 1768097769000, "volume": 21.0}
{"price": 0.2286, "timestamp": 1768097774000, "volume": 14286.0}
{"price": 0.2287, "timestamp": 1768097777000, "volume": 632.0}
{"price": 0.2286, "timestamp": 1768097780000, "volume": 87.0}
{"price": 0.2287, "timestamp": 1768097789000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768097808000, "volume": 2000.0}
{"price": 0.2286, "timestamp": 1768097814000, "volume": 31150.0}
{"price": 0.2286, "timestamp": 1768097821000, "volume": 15840.0}
{"price": 0.2286, "timestamp": 1768097823000, "volume": 982.0}
{"price": 0.2286, "timestamp": 1768097824000, "volume": 939.0}
{"price": 0.2286, "timestamp": 1768097828000, "volume": 18859.0}
{"price": 0.2285, "timestamp": 1768097833000, "volume": 1645.0}
{"price": 0.2285, "timestamp": 1768097837000, "volume": 128.0}
{"price": 0.2286, "timestamp": 1768097844000, "volume": 17.0}
{"price": 0.2286, "timestamp": 1768097846000, "volume": 142.0}
{"price": 0.2286, "timestamp": 1768097849000, "volume": 247.0}
{"price": 0.2285, "timestamp": 1768097918000, "volume": 91485.0}
{"price": 0.2285, "timestamp": 1768097919000, "volume": 2623.0}
{"price": 0.2285, "timestamp": 1768097938000, "volume": 64.0}
{"price": 0.2286, "timestamp": 1768097942000, "volume": 119938.0}
{"price": 0.2287, "timestamp": 1768097963000, "volume": 21455.0}
{"price": 0.2287, "timestamp": 1768097964000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768097965000, "volume": 19677.0}
{"price": 0.2286, "timestamp": 1768097999000, "volume": 210632.0}
{"price": 0.2286, "timestamp": 1768098004000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768098007000, "volume": 107139.0}
{"price": 0.2287, "timestamp": 1768098037000, "volume": 1749.0}
{"price": 0.2287, "timestamp": 1768098047000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768098060000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768098061000, "volume": 1006.0}
{"price": 0.2287, "timestamp": 1768098082000, "volume": 9522.0}
{"price": 0.2286, "timestamp": 1768098094000, "volume": 44.0}
{"price": 0.2285, "timestamp": 1768098114000, "volume": 69.0}
{"price": 0.2284, "timestamp": 1768098122000, "volume": 166.0}
{"price": 0.2282, "timestamp": 1768098138000, "volume": 26327.0}
{"price": 0.2282, "timestamp": 1768098145000, "volume": 193.0}
{"price": 0.2282, "timestamp": 1768098150000, "volume": 2465.0}
{"price": 0.2284, "timestamp": 1768098159000, "volume": 30000.0}
{"price": 0.2284, "timestamp": 1768098162000, "volume": 30000.0}
{"price": 0.2283, "timestamp": 1768098165000, "volume": 242.0}
{"price": 0.2283, "timestamp": 1768098214000, "volume": 416.0}
{"price": 0.2283, "timestamp": 1768098217000, "volume": 6433.0}
{"price": 0.2284, "timestamp": 1768098239000, "volume": 5318.0}
{"price": 0.2284, "timestamp": 1768098240000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768098282000, "volume": 6934.0}
{"price": 0.2285, "timestamp": 1768098293000, "volume": 67.0}
{"price": 0.2285, "timestamp": 1768098302000, "volume": 1312.0}
{"price": 0.2286, "timestamp": 1768098305000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768098306000, "volume": 250.0}
{"price": 0.2286, "timestamp": 1768098307000, "volume": 250.0}
{"price": 0.2286, "timestamp": 1768098312000, "volume": 4397.0}
{"price": 0.2287, "timestamp": 1768098321000, "volume": 8780.0}
{"price": 0.2287, "timestamp": 1768098324000, "volume": 4348.0}
{"price": 0.2287, "timestamp": 1768098332000, "volume": 1156.0}
{"price": 0.2287, "timestamp": 1768098347000, "volume": 272.0}
{"price": 0.2288, "timestamp": 1768098387000, "volume": 4784.0}
{"price": 0.2289, "timestamp": 1768098404000, "volume": 1953.0}
{"price": 0.2289, "timestamp": 1768098406000, "volume": 5.0}
{"price": 0.2289, "timestamp": 1768098410000, "volume": 18761.0}
{"price": 0.2291, "timestamp": 1768098411000, "volume": 87143.0}
{"price": 0.2291, "timestamp": 1768098412000, "volume": 16743.0}
{"price": 0.229, "timestamp": 1768098414000, "volume": 18393.0}
{"price": 0.229, "timestamp": 1768098416000, "volume": 21.0}
{"price": 0.229, "timestamp": 1768098436000, "volume": 1199.0}
{"price": 0.2289, "timestamp": 1768098439000, "volume": 5.0}
{"price": 0.2289, "timestamp": 1768098454000, "volume": 675.0}
{"price": 0.2289, "timestamp": 1768098480000, "volume": 4697.0}
{"price": 0.2289, "timestamp": 1768098497000, "volume": 3859.0}
{"price": 0.2288, "timestamp": 1768098527000, "volume": 2527.0}
{"price": 0.2287, "timestamp": 1768098540000, "volume": 44.0}
{"price": 0.2287, "timestamp": 1768098576000, "volume": 152.0}
{"price": 0.2288, "timestamp": 1768098578000, "volume": 21860.0}
{"price": 0.2288, "timestamp": 1768098583000, "volume": 54.0}
{"price": 0.2288, "timestamp": 1768098601000, "volume": 414.0}
{"price": 0.2287, "timestamp": 1768098603000, "volume": 859.0}
{"price": 0.2286, "timestamp": 1768098604000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768098609000, "volume": 16198.0}
{"price": 0.2287, "timestamp": 1768098627000, "volume": 11868.0}
{"price": 0.2286, "timestamp": 1768098646000, "volume": 108.0}
{"price": 0.2286, "timestamp": 1768098662000, "volume": 1988.0}
{"price": 0.2286, "timestamp": 1768098676000, "volume": 236.0}
{"price": 0.2285, "timestamp": 1768098678000, "volume": 168.0}
{"price": 0.2284, "timestamp": 1768098679000, "volume": 21.0}
{"price": 0.2284, "timestamp": 1768098686000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768098707000, "volume": 1319.0}
{"price": 0.2285, "timestamp": 1768098720000, "volume": 52.0}
{"price": 0.2284, "timestamp": 1768098725000, "volume": 43763.0}
{"price": 0.2286, "timestamp": 1768098744000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768098768000, "volume": 1316.0}
{"price": 0.2284, "timestamp": 1768098817000, "volume": 26246.0}
{"price": 0.2285, "timestamp": 1768098837000, "volume": 5012.0}
{"price": 0.2285, "timestamp": 1768098841000, "volume": 54.0}
{"price": 0.2285, "timestamp": 1768098869000, "volume": 4568.0}
{"price": 0.2285, "timestamp": 1768098891000, "volume": 37473.0}
{"price": 0.2285, "timestamp": 1768098903000, "volume": 339.0}
{"price": 0.2285, "timestamp": 1768098913000, "volume": 305.0}
{"price": 0.2284, "timestamp": 1768098961000, "volume": 89.0}
{"price": 0.2284, "timestamp": 1768098994000, "volume": 4380.0}
{"price": 0.2284, "timestamp": 1768099021000, "volume": 6077.0}
{"price": 0.2283, "timestamp": 1768099022000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768099048000, "volume": 1870.0}
{"price": 0.2282, "timestamp": 1768099068000, "volume": 220.0}
{"price": 0.2282, "timestamp": 1768099076000, "volume": 2501.0}
{"price": 0.2282, "timestamp": 1768099080000, "volume": 47.0}
{"price": 0.2283, "timestamp": 1768099138000, "volume": 11587.0}
{"price": 0.2284, "timestamp": 1768099141000, "volume": 9976.0}
{"price": 0.2285, "timestamp": 1768099163000, "volume": 9080.0}
{"price": 0.2286, "timestamp": 1768099200000, "volume": 27315.0}
{"price": 0.2286, "timestamp": 1768099211000, "volume": 169.0}
{"price": 0.2286, "timestamp": 1768099214000, "volume": 1449.0}
{"price": 0.2286, "timestamp": 1768099239000, "volume": 1753.0}
{"price": 0.2286, "timestamp": 1768099261000, "volume": 48.0}
{"price": 0.2287, "timestamp": 1768099274000, "volume": 24.0}
{"price": 0.2286, "timestamp": 1768099277000, "volume": 533.0}
{"price": 0.2286, "timestamp": 1768099283000, "volume": 7100.0}
{"price": 0.2286, "timestamp": 1768099284000, "volume": 481.0}
{"price": 0.2286, "timestamp": 1768099311000, "volume": 1123.0}
{"price": 0.2286, "timestamp": 1768099313000, "volume": 44.0}
{"price": 0.2285, "timestamp": 1768099386000, "volume": 21860.0}
{"price": 0.2286, "timestamp": 1768099397000, "volume": 992.0}
{"price": 0.2286, "timestamp": 1768099440000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768099442000, "volume": 215.0}
{"price": 0.2286, "timestamp": 1768099466000, "volume": 5776.0}
{"price": 0.2285, "timestamp": 1768099515000, "volume": 160.0}
{"price": 0.2285, "timestamp": 1768099524000, "volume": 2720.0}
{"price": 0.2284, "timestamp": 1768099560000, "volume": 5335.0}
{"price": 0.2284, "timestamp": 1768099561000, "volume": 44.0}
{"price": 0.2285, "timestamp": 1768099583000, "volume": 7266.0}
{"price": 0.2286, "timestamp": 1768099592000, "volume": 214.0}
{"price": 0.2287, "timestamp": 1768099600000, "volume": 679.0}
{"price": 0.2286, "timestamp": 1768099615000, "volume": 4884.0}
{"price": 0.2286, "timestamp": 1768099672000, "volume": 13768.0}
{"price": 0.2286, "timestamp": 1768099683000, "volume": 245.0}
{"price": 0.2286, "timestamp": 1768099753000, "volume": 6546.0}
{"price": 0.2286, "timestamp": 1768099773000, "volume": 64750.0}
{"price": 0.2285, "timestamp": 1768099816000, "volume": 2205.0}
{"price": 0.2284, "timestamp": 1768099826000, "volume": 1.0}
{"price": 0.2284, "timestamp": 1768099827000, "volume": 120.0}
{"price": 0.2283, "timestamp": 1768099829000, "volume": 137.0}
{"price": 0.2283, "timestamp": 1768099835000, "volume": 2510.0}
{"price": 0.2283, "timestamp": 1768099853000, "volume": 1.0}
{"price": 0.2284, "timestamp": 1768099872000, "volume": 150.0}
{"price": 0.2282, "timestamp": 1768099874000, "volume": 936.0}
{"price": 0.2283, "timestamp": 1768099900000, "volume": 5937.0}
{"price": 0.2284, "timestamp": 1768099906000, "volume": 1499.0}
{"price": 0.2283, "timestamp": 1768099920000, "volume": 887.0}
{"price": 0.2283, "timestamp": 1768099921000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768099923000, "volume": 91.0}
{"price": 0.2282, "timestamp": 1768099933000, "volume": 310.0}
{"price": 0.2281, "timestamp": 1768099952000, "volume": 112.0}
{"price": 0.2281, "timestamp": 1768099958000, "volume": 6504.0}
{"price": 0.2281, "timestamp": 1768099980000, "volume": 753.0}
{"price": 0.2281, "timestamp": 1768099981000, "volume": 14541.0}
{"price": 0.228, "timestamp": 1768099982000, "volume": 43652.0}
{"price": 0.2281, "timestamp": 1768099985000, "volume": 2304.0}
{"price": 0.2281, "timestamp": 1768099995000, "volume": 2192.0}
{"price": 0.228, "timestamp": 1768099997000, "volume": 43840.0}
{"price": 0.2281, "timestamp": 1768100005000, "volume": 12609.0}
{"price": 0.2283, "timestamp": 1768100123000, "volume": 6910.0}
{"price": 0.2283, "timestamp": 1768100124000, "volume": 13820.0}
{"price": 0.2283, "timestamp": 1768100125000, "volume": 13820.0}
{"price": 0.2283, "timestamp": 1768100126000, "volume": 6910.0}
{"price": 0.2283, "timestamp": 1768100127000, "volume": 13820.0}
{"price": 0.2283, "timestamp": 1768100131000, "volume": 2414.0}
{"price": 0.2282, "timestamp": 1768100154000, "volume": 36.0}
{"price": 0.2281, "timestamp": 1768100157000, "volume": 2000.0}
{"price": 0.2282, "timestamp": 1768100166000, "volume": 1078.0}
{"price": 0.2283, "timestamp": 1768100170000, "volume": 54.0}
{"price": 0.2283, "timestamp": 1768100254000, "volume": 2524.0}
{"price": 0.2283, "timestamp": 1768100276000, "volume": 5952.0}
{"price": 0.2282, "timestamp": 1768100293000, "volume": 657.0}
{"price": 0.2282, "timestamp": 1768100322000, "volume": 2070.0}
{"price": 0.2282, "timestamp": 1768100340000, "volume": 45.0}
{"price": 0.2282, "timestamp": 1768100341000, "volume": 45.0}
{"price": 0.2282, "timestamp": 1768100344000, "volume": 155.0}
{"price": 0.2281, "timestamp": 1768100400000, "volume": 92.0}
{"price": 0.2281, "timestamp": 1768100421000, "volume": 17678.0}
{"price": 0.2282, "timestamp": 1768100466000, "volume": 3212.0}
{"price": 0.2283, "timestamp": 1768100482000, "volume": 21.0}
{"price": 0.2282, "timestamp": 1768100577000, "volume": 1998.0}
{"price": 0.2282, "timestamp": 1768100579000, "volume": 1220.0}
{"price": 0.2282, "timestamp": 1768100588000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768100595000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768100697000, "volume": 34.0}
{"price": 0.228, "timestamp": 1768100705000, "volume": 2934.0}
{"price": 0.228, "timestamp": 1768100707000, "volume": 49.0}
{"price": 0.228, "timestamp": 1768100714000, "volume": 154.0}
{"price": 0.228, "timestamp": 1768100716000, "volume": 7565.0}
{"price": 0.2281, "timestamp": 1768100760000, "volume": 13566.0}
{"price": 0.2281, "timestamp": 1768100775000, "volume": 35350.0}
{"price": 0.2281, "timestamp": 1768100790000, "volume": 24008.0}
{"price": 0.2281, "timestamp": 1768100795000, "volume": 17787.0}
{"price": 0.2282, "timestamp": 1768100802000, "volume": 1950.0}
{"price": 0.2282, "timestamp": 1768100808000, "volume": 787.0}
{"price": 0.2282, "timestamp": 1768100837000, "volume": 3045.0}
{"price": 0.2281, "timestamp": 1768100853000, "volume": 24200.0}
{"price": 0.2281, "timestamp": 1768100880000, "volume": 45.0}
{"price": 0.2281, "timestamp": 1768100883000, "volume": 400.0}
{"price": 0.2281, "timestamp": 1768100893000, "volume": 1697.0}
{"price": 0.2282, "timestamp": 1768100915000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768100919000, "volume": 201.0}
{"price": 0.2281, "timestamp": 1768100940000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768100945000, "volume": 10869.0}
{"price": 0.228, "timestamp": 1768100979000, "volume": 149.0}
{"price": 0.228, "timestamp": 1768100989000, "volume": 5000.0}
{"price": 0.2281, "timestamp": 1768101000000, "volume": 1822.0}
{"price": 0.2281, "timestamp": 1768101015000, "volume": 1822.0}
{"price": 0.2281, "timestamp": 1768101030000, "volume": 1822.0}
{"price": 0.2281, "timestamp": 1768101033000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768101034000, "volume": 1383.0}
{"price": 0.228, "timestamp": 1768101052000, "volume": 15715.0}
{"price": 0.228, "timestamp": 1768101068000, "volume": 66972.0}
{"price": 0.2281, "timestamp": 1768101071000, "volume": 8931.0}
{"price": 0.2281, "timestamp": 1768101106000, "volume": 8664.0}
{"price": 0.2282, "timestamp": 1768101138000, "volume": 6083.0}
{"price": 0.2282, "timestamp": 1768101148000, "volume": 371129.0}
{"price": 0.2283, "timestamp": 1768101153000, "volume": 37618.0}
{"price": 0.2283, "timestamp": 1768101161000, "volume": 938.0}
{"price": 0.2283, "timestamp": 1768101176000, "volume": 8826.0}
{"price": 0.2283, "timestamp": 1768101199000, "volume": 14094.0}
{"price": 0.2282, "timestamp": 1768101218000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768101239000, "volume": 38031.0}
{"price": 0.2283, "timestamp": 1768101251000, "volume": 204.0}
{"price": 0.2282, "timestamp": 1768101300000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768101305000, "volume": 4262.0}
{"price": 0.2284, "timestamp": 1768101337000, "volume": 133.0}
{"price": 0.2283, "timestamp": 1768101374000, "volume": 7709.0}
{"price": 0.2283, "timestamp": 1768101446000, "volume": 1892.0}
{"price": 0.2283, "timestamp": 1768101460000, "volume": 16853.0}
{"price": 0.2284, "timestamp": 1768101467000, "volume": 17900.0}
{"price": 0.2285, "timestamp": 1768101469000, "volume": 9099.0}
{"price": 0.2285, "timestamp": 1768101481000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768101483000, "volume": 250.0}
{"price": 0.2285, "timestamp": 1768101486000, "volume": 7009.0}
{"price": 0.2285, "timestamp": 1768101493000, "volume": 10388.0}
{"price": 0.2286, "timestamp": 1768101524000, "volume": 10556.0}
{"price": 0.2287, "timestamp": 1768101541000, "volume": 17029.0}
{"price": 0.2287, "timestamp": 1768101542000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768101543000, "volume": 16761.0}
{"price": 0.2287, "timestamp": 1768101546000, "volume": 98.0}
{"price": 0.2288, "timestamp": 1768101547000, "volume": 10633.0}
{"price": 0.2288, "timestamp": 1768101606000, "volume": 20063.0}
{"price": 0.2287, "timestamp": 1768101612000, "volume": 38712.0}
{"price": 0.2286, "timestamp": 1768101628000, "volume": 62.0}
{"price": 0.2286, "timestamp": 1768101630000, "volume": 1500.0}
{"price": 0.2286, "timestamp": 1768101642000, "volume": 2187.0}
{"price": 0.2286, "timestamp": 1768101643000, "volume": 836.0}
{"price": 0.2286, "timestamp": 1768101660000, "volume": 11958.0}
{"price": 0.2286, "timestamp": 1768101720000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768101780000, "volume": 45.0}
{"price": 0.2287, "timestamp": 1768101785000, "volume": 70.0}
{"price": 0.2288, "timestamp": 1768101799000, "volume": 288250.0}
{"price": 0.2288, "timestamp": 1768101807000, "volume": 6894.0}
{"price": 0.2287, "timestamp": 1768101808000, "volume": 1892.0}
{"price": 0.2286, "timestamp": 1768101813000, "volume": 18283.0}
{"price": 0.2285, "timestamp": 1768101814000, "volume": 15913.0}
{"price": 0.2286, "timestamp": 1768101833000, "volume": 26281.0}
{"price": 0.2286, "timestamp": 1768101835000, "volume": 23999.0}
{"price": 0.2285, "timestamp": 1768101842000, "volume": 10329.0}
{"price": 0.2285, "timestamp": 1768101861000, "volume": 1207.0}
{"price": 0.2286, "timestamp": 1768101867000, "volume": 1471.0}
{"price": 0.2287, "timestamp": 1768101886000, "volume": 131.0}
{"price": 0.2287, "timestamp": 1768101905000, "volume": 2764.0}
{"price": 0.2287, "timestamp": 1768101916000, "volume": 5.0}
{"price": 0.2288, "timestamp": 1768101949000, "volume": 100.0}
{"price": 0.2287, "timestamp": 1768101954000, "volume": 31.0}
{"price": 0.2287, "timestamp": 1768101965000, "volume": 2204.0}
{"price": 0.2286, "timestamp": 1768101966000, "volume": 604.0}
{"price": 0.2285, "timestamp": 1768101975000, "volume": 36190.0}
{"price": 0.2284, "timestamp": 1768101979000, "volume": 2535.0}
{"price": 0.2284, "timestamp": 1768101981000, "volume": 85.0}
{"price": 0.2284, "timestamp": 1768102002000, "volume": 7513.0}
{"price": 0.2285, "timestamp": 1768102003000, "volume": 2372.0}
{"price": 0.2285, "timestamp": 1768102044000, "volume": 8323.0}
{"price": 0.2284, "timestamp": 1768102057000, "volume": 1055.0}
{"price": 0.2284, "timestamp": 1768102059000, "volume": 69.0}
{"price": 0.2284, "timestamp": 1768102077000, "volume": 2455.0}
{"price": 0.2283, "timestamp": 1768102088000, "volume": 3051.0}
{"price": 0.2282, "timestamp": 1768102118000, "volume": 7421.0}
{"price": 0.2282, "timestamp": 1768102125000, "volume": 11134.0}
{"price": 0.2283, "timestamp": 1768102140000, "volume": 1976.0}
{"price": 0.2283, "timestamp": 1768102155000, "volume": 1976.0}
{"price": 0.2283, "timestamp": 1768102170000, "volume": 1976.0}
{"price": 0.2283, "timestamp": 1768102200000, "volume": 2611.0}
{"price": 0.2282, "timestamp": 1768102201000, "volume": 47.0}
{"price": 0.2283, "timestamp": 1768102215000, "volume": 2611.0}
{"price": 0.2283, "timestamp": 1768102224000, "volume": 2826.0}
{"price": 0.2284, "timestamp": 1768102230000, "volume": 2611.0}
{"price": 0.2283, "timestamp": 1768102261000, "volume": 44.0}
{"price": 0.2284, "timestamp": 1768102269000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768102270000, "volume": 5066.0}
{"price": 0.2285, "timestamp": 1768102278000, "volume": 1215.0}
{"price": 0.2286, "timestamp": 1768102284000, "volume": 21881.0}
{"price": 0.2285, "timestamp": 1768102288000, "volume": 542.0}
{"price": 0.2285, "timestamp": 1768102291000, "volume": 21.0}
{"price": 0.2285, "timestamp": 1768102295000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768102308000, "volume": 5844.0}
{"price": 0.2284, "timestamp": 1768102314000, "volume": 13007.0}
{"price": 0.2284, "timestamp": 1768102317000, "volume": 44.0}
{"price": 0.2284, "timestamp": 1768102352000, "volume": 465.0}
{"price": 0.2284, "timestamp": 1768102367000, "volume": 1563.0}
{"price": 0.2284, "timestamp": 1768102380000, "volume": 334.0}
{"price": 0.2284, "timestamp": 1768102381000, "volume": 67.0}
{"price": 0.2284, "timestamp": 1768102388000, "volume": 1661.0}
{"price": 0.2285, "timestamp": 1768102408000, "volume": 4378.0}
{"price": 0.2285, "timestamp": 1768102411000, "volume": 153.0}
{"price": 0.2285, "timestamp": 1768102441000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768102450000, "volume": 10821.0}
{"price": 0.2286, "timestamp": 1768102470000, "volume": 10475.0}
{"price": 0.2287, "timestamp": 1768102509000, "volume": 1585.0}
{"price": 0.2287, "timestamp": 1768102513000, "volume": 664.0}
{"price": 0.2288, "timestamp": 1768102545000, "volume": 437.0}
{"price": 0.2287, "timestamp": 1768102549000, "volume": 2359.0}
{"price": 0.2287, "timestamp": 1768102557000, "volume": 1799.0}
{"price": 0.2288, "timestamp": 1768102594000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768102641000, "volume": 1687.0}
{"price": 0.2286, "timestamp": 1768102657000, "volume": 1216.0}
{"price": 0.2286, "timestamp": 1768102680000, "volume": 24544.0}
{"price": 0.2286, "timestamp": 1768102695000, "volume": 4791.0}
{"price": 0.2286, "timestamp": 1768102710000, "volume": 4791.0}
{"price": 0.2285, "timestamp": 1768102733000, "volume": 5844.0}
{"price": 0.2285, "timestamp": 1768102750000, "volume": 2188.0}
{"price": 0.2286, "timestamp": 1768102769000, "volume": 753.0}
{"price": 0.2287, "timestamp": 1768102786000, "volume": 2187.0}
{"price": 0.2286, "timestamp": 1768102788000, "volume": 9532.0}
{"price": 0.2286, "timestamp": 1768102803000, "volume": 2188.0}
{"price": 0.2286, "timestamp": 1768102826000, "volume": 7782.0}
{"price": 0.2286, "timestamp": 1768102834000, "volume": 290.0}
{"price": 0.2285, "timestamp": 1768102849000, "volume": 659.0}
{"price": 0.2284, "timestamp": 1768102854000, "volume": 32.0}
{"price": 0.2284, "timestamp": 1768102860000, "volume": 44.0}
{"price": 0.2284, "timestamp": 1768102887000, "volume": 2189.0}
{"price": 0.2285, "timestamp": 1768102897000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768102914000, "volume": 2328.0}
{"price": 0.2285, "timestamp": 1768102939000, "volume": 1833.0}
{"price": 0.2285, "timestamp": 1768102946000, "volume": 387.0}
{"price": 0.2285, "timestamp": 1768102956000, "volume": 5321.0}
{"price": 0.2285, "timestamp": 1768102957000, "volume": 4388.0}
{"price": 0.2284, "timestamp": 1768102984000, "volume": 4985.0}
{"price": 0.2283, "timestamp": 1768103000000, "volume": 431.0}
{"price": 0.2283, "timestamp": 1768103004000, "volume": 9184.0}
{"price": 0.2284, "timestamp": 1768103042000, "volume": 49658.0}
{"price": 0.2284, "timestamp": 1768103079000, "volume": 2793.0}
{"price": 0.2284, "timestamp": 1768103102000, "volume": 538.0}
{"price": 0.2284, "timestamp": 1768103107000, "volume": 56.0}
{"price": 0.2284, "timestamp": 1768103111000, "volume": 515.0}
{"price": 0.2285, "timestamp": 1768103126000, "volume": 19388.0}
{"price": 0.2283, "timestamp": 1768103127000, "volume": 2729.0}
{"price": 0.2283, "timestamp": 1768103145000, "volume": 87.0}
{"price": 0.2284, "timestamp": 1768103157000, "volume": 11990.0}
{"price": 0.2284, "timestamp": 1768103160000, "volume": 45.0}
{"price": 0.2284, "timestamp": 1768103161000, "volume": 1103.0}
{"price": 0.2283, "timestamp": 1768103212000, "volume": 35.0}
{"price": 0.2284, "timestamp": 1768103215000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768103246000, "volume": 1437.0}
{"price": 0.2283, "timestamp": 1768103254000, "volume": 5857.0}
{"price": 0.2284, "timestamp": 1768103257000, "volume": 1475.0}
{"price": 0.2284, "timestamp": 1768103262000, "volume": 459.0}
{"price": 0.2283, "timestamp": 1768103271000, "volume": 297.0}
{"price": 0.2283, "timestamp": 1768103281000, "volume": 136.0}
{"price": 0.2282, "timestamp": 1768103294000, "volume": 4380.0}
{"price": 0.2282, "timestamp": 1768103322000, "volume": 680.0}
{"price": 0.2282, "timestamp": 1768103340000, "volume": 5872.0}
{"price": 0.2282, "timestamp": 1768103360000, "volume": 882.0}
{"price": 0.2282, "timestamp": 1768103374000, "volume": 1.0}
{"price": 0.2282, "timestamp": 1768103383000, "volume": 8.0}
{"price": 0.2282, "timestamp": 1768103399000, "volume": 6.0}
{"price": 0.2282, "timestamp": 1768103410000, "volume": 2365.0}
{"price": 0.2281, "timestamp": 1768103414000, "volume": 4.0}
{"price": 0.2281, "timestamp": 1768103430000, "volume": 8.0}
{"price": 0.2282, "timestamp": 1768103434000, "volume": 1442.0}
{"price": 0.2283, "timestamp": 1768103446000, "volume": 21981.0}
{"price": 0.2282, "timestamp": 1768103450000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768103466000, "volume": 1721.0}
{"price": 0.2283, "timestamp": 1768103475000, "volume": 1002.0}
{"price": 0.2283, "timestamp": 1768103510000, "volume": 1627.0}
{"price": 0.2284, "timestamp": 1768103518000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768103529000, "volume": 8664.0}
{"price": 0.2285, "timestamp": 1768103535000, "volume": 9921.0}
{"price": 0.2285, "timestamp": 1768103542000, "volume": 4272.0}
{"price": 0.2285, "timestamp": 1768103554000, "volume": 656.0}
{"price": 0.2286, "timestamp": 1768103557000, "volume": 2518.0}
{"price": 0.2285, "timestamp": 1768103576000, "volume": 2678.0}
{"price": 0.2284, "timestamp": 1768103577000, "volume": 90.0}
{"price": 0.2283, "timestamp": 1768103581000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768103609000, "volume": 3206.0}
{"price": 0.2283, "timestamp": 1768103621000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768103624000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768103629000, "volume": 4161.0}
{"price": 0.2284, "timestamp": 1768103630000, "volume": 2122.0}
{"price": 0.2284, "timestamp": 1768103635000, "volume": 1659.0}
{"price": 0.2284, "timestamp": 1768103639000, "volume": 988.0}
{"price": 0.2284, "timestamp": 1768103674000, "volume": 1970.0}
{"price": 0.2283, "timestamp": 1768103683000, "volume": 92.0}
{"price": 0.2282, "timestamp": 1768103684000, "volume": 627.0}
{"price": 0.2282, "timestamp": 1768103687000, "volume": 659.0}
{"price": 0.2283, "timestamp": 1768103706000, "volume": 198.0}
{"price": 0.2283, "timestamp": 1768103720000, "volume": 54.0}
{"price": 0.2283, "timestamp": 1768103730000, "volume": 22213.0}
{"price": 0.2283, "timestamp": 1768103748000, "volume": 7075.0}
{"price": 0.2282, "timestamp": 1768103767000, "volume": 624.0}
{"price": 0.2282, "timestamp": 1768103796000, "volume": 2583.0}
{"price": 0.2283, "timestamp": 1768103818000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768103854000, "volume": 6169.0}
{"price": 0.2283, "timestamp": 1768103950000, "volume": 1674.0}
{"price": 0.2282, "timestamp": 1768104001000, "volume": 69.0}
{"price": 0.2283, "timestamp": 1768104002000, "volume": 9812.0}
{"price": 0.2282, "timestamp": 1768104003000, "volume": 1495.0}
{"price": 0.2281, "timestamp": 1768104012000, "volume": 131.0}
{"price": 0.2281, "timestamp": 1768104013000, "volume": 125.0}
{"price": 0.2281, "timestamp": 1768104060000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768104103000, "volume": 21881.0}
{"price": 0.2281, "timestamp": 1768104113000, "volume": 57.0}
{"price": 0.2283, "timestamp": 1768104135000, "volume": 100014.0}
{"price": 0.2283, "timestamp": 1768104136000, "volume": 13685.0}
{"price": 0.2282, "timestamp": 1768104137000, "volume": 3857.0}
{"price": 0.2282, "timestamp": 1768104138000, "volume": 3.0}
{"price": 0.2281, "timestamp": 1768104139000, "volume": 418.0}
{"price": 0.2282, "timestamp": 1768104161000, "volume": 274.0}
{"price": 0.2282, "timestamp": 1768104170000, "volume": 8679.0}
{"price": 0.2282, "timestamp": 1768104175000, "volume": 4595.0}
{"price": 0.2282, "timestamp": 1768104180000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768104192000, "volume": 4485.0}
{"price": 0.2281, "timestamp": 1768104200000, "volume": 5966.0}
{"price": 0.2283, "timestamp": 1768104220000, "volume": 170531.0}
{"price": 0.2283, "timestamp": 1768104221000, "volume": 151475.0}
{"price": 0.2284, "timestamp": 1768104222000, "volume": 3256.0}
{"price": 0.2284, "timestamp": 1768104224000, "volume": 18847.0}
{"price": 0.2284, "timestamp": 1768104226000, "volume": 47.0}
{"price": 0.2283, "timestamp": 1768104235000, "volume": 15971.0}
{"price": 0.2283, "timestamp": 1768104244000, "volume": 300.0}
{"price": 0.2284, "timestamp": 1768104256000, "volume": 12398.0}
{"price": 0.2283, "timestamp": 1768104258000, "volume": 13682.0}
{"price": 0.2281, "timestamp": 1768104289000, "volume": 1304.0}
{"price": 0.2281, "timestamp": 1768104302000, "volume": 874.0}
{"price": 0.2281, "timestamp": 1768104304000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768104314000, "volume": 21.0}
{"price": 0.228, "timestamp": 1768104317000, "volume": 200.0}
{"price": 0.228, "timestamp": 1768104335000, "volume": 3897.0}
{"price": 0.228, "timestamp": 1768104364000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768104381000, "volume": 28237.0}
{"price": 0.228, "timestamp": 1768104389000, "volume": 1762.0}
{"price": 0.228, "timestamp": 1768104407000, "volume": 309.0}
{"price": 0.2281, "timestamp": 1768104413000, "volume": 40682.0}
{"price": 0.2282, "timestamp": 1768104424000, "volume": 150.0}
{"price": 0.2282, "timestamp": 1768104425000, "volume": 857.0}
{"price": 0.2282, "timestamp": 1768104426000, "volume": 130.0}
{"price": 0.2282, "timestamp": 1768104429000, "volume": 244.0}
{"price": 0.2282, "timestamp": 1768104432000, "volume": 1155.0}
{"price": 0.2282, "timestamp": 1768104441000, "volume": 3.0}
{"price": 0.2282, "timestamp": 1768104462000, "volume": 2525.0}
{"price": 0.2283, "timestamp": 1768104484000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768104497000, "volume": 12.0}
{"price": 0.2282, "timestamp": 1768104510000, "volume": 836.0}
{"price": 0.2281, "timestamp": 1768104539000, "volume": 303.0}
{"price": 0.2281, "timestamp": 1768104542000, "volume": 5586.0}
{"price": 0.2282, "timestamp": 1768104544000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768104555000, "volume": 77.0}
{"price": 0.2281, "timestamp": 1768104578000, "volume": 24803.0}
{"price": 0.2281, "timestamp": 1768104585000, "volume": 7088.0}
{"price": 0.2281, "timestamp": 1768104590000, "volume": 1037.0}
{"price": 0.2281, "timestamp": 1768104600000, "volume": 262.0}
{"price": 0.2282, "timestamp": 1768104604000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768104609000, "volume": 1058.0}
{"price": 0.228, "timestamp": 1768104634000, "volume": 280.0}
{"price": 0.2281, "timestamp": 1768104648000, "volume": 494.0}
{"price": 0.2281, "timestamp": 1768104663000, "volume": 4527.0}
{"price": 0.2281, "timestamp": 1768104665000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768104671000, "volume": 204.0}
{"price": 0.2281, "timestamp": 1768104692000, "volume": 1315.0}
{"price": 0.2281, "timestamp": 1768104709000, "volume": 86.0}
{"price": 0.228, "timestamp": 1768104710000, "volume": 7612.0}
{"price": 0.228, "timestamp": 1768104725000, "volume": 300.0}
{"price": 0.2277, "timestamp": 1768104747000, "volume": 228835.0}
{"price": 0.2277, "timestamp": 1768104750000, "volume": 40757.0}
{"price": 0.2277, "timestamp": 1768104754000, "volume": 3.0}
{"price": 0.2277, "timestamp": 1768104756000, "volume": 5904.0}
{"price": 0.2278, "timestamp": 1768104784000, "volume": 150.0}
{"price": 0.2278, "timestamp": 1768104785000, "volume": 150.0}
{"price": 0.2278, "timestamp": 1768104786000, "volume": 18838.0}
{"price": 0.2278, "timestamp": 1768104795000, "volume": 20434.0}
{"price": 0.2277, "timestamp": 1768104811000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1768104817000, "volume": 2811.0}
{"price": 0.2276, "timestamp": 1768104832000, "volume": 30.0}
{"price": 0.2277, "timestamp": 1768104833000, "volume": 1.0}
{"price": 0.2277, "timestamp": 1768104838000, "volume": 26.0}
{"price": 0.2277, "timestamp": 1768104845000, "volume": 300.0}
{"price": 0.2277, "timestamp": 1768104856000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768104862000, "volume": 700.0}
{"price": 0.2277, "timestamp": 1768104874000, "volume": 1776.0}
{"price": 0.2279, "timestamp": 1768104901000, "volume": 49971.0}
{"price": 0.2278, "timestamp": 1768104903000, "volume": 7556.0}
{"price": 0.2278, "timestamp": 1768104904000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768104914000, "volume": 270.0}
{"price": 0.2279, "timestamp": 1768104919000, "volume": 6241.0}
{"price": 0.228, "timestamp": 1768104921000, "volume": 41599.0}
{"price": 0.2279, "timestamp": 1768104924000, "volume": 1237.0}
{"price": 0.2278, "timestamp": 1768104939000, "volume": 3267.0}
{"price": 0.2278, "timestamp": 1768104941000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768104960000, "volume": 1000.0}
{"price": 0.2278, "timestamp": 1768104963000, "volume": 150.0}
{"price": 0.2278, "timestamp": 1768104964000, "volume": 150.0}
{"price": 0.2278, "timestamp": 1768104969000, "volume": 990.0}
{"price": 0.2277, "timestamp": 1768105014000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1768105017000, "volume": 9586.0}
{"price": 0.2277, "timestamp": 1768105024000, "volume": 300.0}
{"price": 0.2277, "timestamp": 1768105040000, "volume": 1641.0}
{"price": 0.2277, "timestamp": 1768105045000, "volume": 6672.0}
{"price": 0.2276, "timestamp": 1768105050000, "volume": 2297.0}
{"price": 0.2276, "timestamp": 1768105053000, "volume": 21.0}
{"price": 0.2276, "timestamp": 1768105057000, "volume": 8604.0}
{"price": 0.2276, "timestamp": 1768105058000, "volume": 3.0}
{"price": 0.2275, "timestamp": 1768105072000, "volume": 11973.0}
{"price": 0.2275, "timestamp": 1768105077000, "volume": 714.0}
{"price": 0.2275, "timestamp": 1768105084000, "volume": 300.0}
{"price": 0.2273, "timestamp": 1768105096000, "volume": 208105.0}
{"price": 0.2274, "timestamp": 1768105098000, "volume": 46048.0}
{"price": 0.2274, "timestamp": 1768105115000, "volume": 990.0}
{"price": 0.2275, "timestamp": 1768105117000, "volume": 5.0}
{"price": 0.2274, "timestamp": 1768105119000, "volume": 1500.0}
{"price": 0.2272, "timestamp": 1768105126000, "volume": 476035.0}
{"price": 0.2272, "timestamp": 1768105129000, "volume": 21.0}
{"price": 0.2271, "timestamp": 1768105130000, "volume": 55172.0}
{"price": 0.2272, "timestamp": 1768105131000, "volume": 2.0}
{"price": 0.2273, "timestamp": 1768105132000, "volume": 12427.0}
{"price": 0.2273, "timestamp": 1768105137000, "volume": 27139.0}
{"price": 0.2273, "timestamp": 1768105139000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768105144000, "volume": 300.0}
{"price": 0.2273, "timestamp": 1768105147000, "volume": 5077.0}
{"price": 0.2273, "timestamp": 1768105151000, "volume": 6.0}
{"price": 0.2273, "timestamp": 1768105152000, "volume": 14.0}
{"price": 0.2273, "timestamp": 1768105153000, "volume": 30.0}
{"price": 0.2273, "timestamp": 1768105154000, "volume": 8.0}
{"price": 0.2272, "timestamp": 1768105160000, "volume": 2223.0}
{"price": 0.2272, "timestamp": 1768105166000, "volume": 29121.0}
{"price": 0.2272, "timestamp": 1768105167000, "volume": 125.0}
{"price": 0.2272, "timestamp": 1768105185000, "volume": 5358.0}
{"price": 0.2272, "timestamp": 1768105187000, "volume": 3321.0}
{"price": 0.2272, "timestamp": 1768105194000, "volume": 48.0}
{"price": 0.2272, "timestamp": 1768105201000, "volume": 6316.0}
{"price": 0.2272, "timestamp": 1768105204000, "volume": 300.0}
{"price": 0.2272, "timestamp": 1768105225000, "volume": 15086.0}
{"price": 0.2273, "timestamp": 1768105227000, "volume": 56511.0}
{"price": 0.2273, "timestamp": 1768105250000, "volume": 72.0}
{"price": 0.2274, "timestamp": 1768105251000, "volume": 43.0}
{"price": 0.2274, "timestamp": 1768105253000, "volume": 43.0}
{"price": 0.2274, "timestamp": 1768105255000, "volume": 43.0}
{"price": 0.2274, "timestamp": 1768105257000, "volume": 43.0}
{"price": 0.2274, "timestamp": 1768105258000, "volume": 86.0}
{"price": 0.2274, "timestamp": 1768105259000, "volume": 43.0}
{"price": 0.2274, "timestamp": 1768105260000, "volume": 43.0}
{"price": 0.2274, "timestamp": 1768105261000, "volume": 43.0}
{"price": 0.2274, "timestamp": 1768105262000, "volume": 43.0}
{"price": 0.2275, "timestamp": 1768105264000, "volume": 380.0}
{"price": 0.2274, "timestamp": 1768105284000, "volume": 15648.0}
{"price": 0.2274, "timestamp": 1768105303000, "volume": 264.0}
{"price": 0.2274, "timestamp": 1768105312000, "volume": 4207.0}
{"price": 0.2274, "timestamp": 1768105316000, "volume": 283.0}
{"price": 0.2275, "timestamp": 1768105321000, "volume": 42549.0}
{"price": 0.2276, "timestamp": 1768105322000, "volume": 4097.0}
{"price": 0.2277, "timestamp": 1768105324000, "volume": 2686.0}
{"price": 0.2276, "timestamp": 1768105339000, "volume": 4884.0}
{"price": 0.2275, "timestamp": 1768105340000, "volume": 1551.0}
{"price": 0.2275, "timestamp": 1768105352000, "volume": 54.0}
{"price": 0.2275, "timestamp": 1768105375000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768105384000, "volume": 380.0}
{"price": 0.2275, "timestamp": 1768105429000, "volume": 7690.0}
{"price": 0.2275, "timestamp": 1768105430000, "volume": 4568.0}
{"price": 0.2275, "timestamp": 1768105441000, "volume": 57.0}
{"price": 0.2275, "timestamp": 1768105444000, "volume": 150.0}
{"price": 0.2275, "timestamp": 1768105445000, "volume": 150.0}
{"price": 0.2274, "timestamp": 1768105473000, "volume": 3281.0}
{"price": 0.2274, "timestamp": 1768105493000, "volume": 177.0}
{"price": 0.2274, "timestamp": 1768105501000, "volume": 2503.0}
{"price": 0.2274, "timestamp": 1768105504000, "volume": 300.0}
{"price": 0.2273, "timestamp": 1768105546000, "volume": 100.0}
{"price": 0.2273, "timestamp": 1768105549000, "volume": 1394.0}
{"price": 0.2272, "timestamp": 1768105556000, "volume": 32.0}
{"price": 0.2273, "timestamp": 1768105564000, "volume": 300.0}
{"price": 0.2272, "timestamp": 1768105573000, "volume": 50.0}
{"price": 0.2274, "timestamp": 1768105610000, "volume": 19813.0}
{"price": 0.2274, "timestamp": 1768105624000, "volume": 300.0}
{"price": 0.2273, "timestamp": 1768105625000, "volume": 1500.0}
{"price": 0.2273, "timestamp": 1768105633000, "volume": 8.0}
{"price": 0.2273, "timestamp": 1768105654000, "volume": 57.0}
{"price": 0.2273, "timestamp": 1768105660000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768105667000, "volume": 13722.0}
{"price": 0.2273, "timestamp": 1768105671000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768105684000, "volume": 300.0}
{"price": 0.2273, "timestamp": 1768105689000, "volume": 4781.0}
{"price": 0.2272, "timestamp": 1768105735000, "volume": 37.0}
{"price": 0.2273, "timestamp": 1768105744000, "volume": 150.0}
{"price": 0.2273, "timestamp": 1768105745000, "volume": 150.0}
{"price": 0.2272, "timestamp": 1768105750000, "volume": 4603.0}
{"price": 0.2272, "timestamp": 1768105753000, "volume": 33486.0}
{"price": 0.2272, "timestamp": 1768105757000, "volume": 8274.0}
{"price": 0.2272, "timestamp": 1768105804000, "volume": 300.0}
{"price": 0.2272, "timestamp": 1768105808000, "volume": 132.0}
{"price": 0.2272, "timestamp": 1768105814000, "volume": 1693.0}
{"price": 0.2272, "timestamp": 1768105845000, "volume": 574.0}
{"price": 0.2273, "timestamp": 1768105864000, "volume": 300.0}
{"price": 0.2272, "timestamp": 1768105865000, "volume": 237.0}
{"price": 0.2272, "timestamp": 1768105884000, "volume": 5338.0}
{"price": 0.2272, "timestamp": 1768105894000, "volume": 1101.0}
{"price": 0.2272, "timestamp": 1768105897000, "volume": 7874.0}
{"price": 0.2272, "timestamp": 1768105924000, "volume": 300.0}
{"price": 0.2271, "timestamp": 1768105947000, "volume": 13547.0}
{"price": 0.2272, "timestamp": 1768105950000, "volume": 5993.0}
{"price": 0.2273, "timestamp": 1768105978000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768105984000, "volume": 300.0}
{"price": 0.2273, "timestamp": 1768106008000, "volume": 16346.0}
{"price": 0.2274, "timestamp": 1768106013000, "volume": 137.0}
{"price": 0.2274, "timestamp": 1768106030000, "volume": 9007.0}
{"price": 0.2275, "timestamp": 1768106044000, "volume": 14961.0}
{"price": 0.2275, "timestamp": 1768106045000, "volume": 50.0}
{"price": 0.2274, "timestamp": 1768106071000, "volume": 5802.0}
{"price": 0.2273, "timestamp": 1768106072000, "volume": 40931.0}
{"price": 0.2273, "timestamp": 1768106085000, "volume": 919.0}
{"price": 0.2273, "timestamp": 1768106095000, "volume": 48.0}
{"price": 0.2274, "timestamp": 1768106104000, "volume": 300.0}
{"price": 0.2274, "timestamp": 1768106108000, "volume": 237.0}
{"price": 0.2274, "timestamp": 1768106128000, "volume": 506.0}
{"price": 0.2275, "timestamp": 1768106152000, "volume": 5107.0}
{"price": 0.2276, "timestamp": 1768106160000, "volume": 46.0}
{"price": 0.2276, "timestamp": 1768106164000, "volume": 2616.0}
{"price": 0.2277, "timestamp": 1768106165000, "volume": 100000.0}
{"price": 0.2277, "timestamp": 1768106174000, "volume": 8969.0}
{"price": 0.2276, "timestamp": 1768106175000, "volume": 9314.0}
{"price": 0.2276, "timestamp": 1768106177000, "volume": 2667.0}
{"price": 0.2276, "timestamp": 1768106186000, "volume": 1858.0}
{"price": 0.2277, "timestamp": 1768106188000, "volume": 36038.0}
{"price": 0.2278, "timestamp": 1768106193000, "volume": 1799.0}
{"price": 0.2278, "timestamp": 1768106195000, "volume": 904.0}
{"price": 0.2278, "timestamp": 1768106200000, "volume": 36338.0}
{"price": 0.2278, "timestamp": 1768106202000, "volume": 768.0}
{"price": 0.2278, "timestamp": 1768106212000, "volume": 1342.0}
{"price": 0.2279, "timestamp": 1768106213000, "volume": 15364.0}
{"price": 0.2278, "timestamp": 1768106216000, "volume": 5072.0}
{"price": 0.2278, "timestamp": 1768106220000, "volume": 5734.0}
{"price": 0.2278, "timestamp": 1768106223000, "volume": 4001.0}
{"price": 0.2279, "timestamp": 1768106224000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768106232000, "volume": 4828.0}
{"price": 0.2278, "timestamp": 1768106239000, "volume": 955.0}
{"price": 0.2277, "timestamp": 1768106244000, "volume": 25.0}
{"price": 0.2277, "timestamp": 1768106248000, "volume": 1275.0}
{"price": 0.2276, "timestamp": 1768106255000, "volume": 8563.0}
{"price": 0.2275, "timestamp": 1768106268000, "volume": 21.0}
{"price": 0.2275, "timestamp": 1768106270000, "volume": 43.0}
{"price": 0.2275, "timestamp": 1768106277000, "volume": 33.0}
{"price": 0.2276, "timestamp": 1768106284000, "volume": 300.0}
{"price": 0.2276, "timestamp": 1768106290000, "volume": 3.0}
{"price": 0.2276, "timestamp": 1768106337000, "volume": 13990.0}
{"price": 0.2276, "timestamp": 1768106340000, "volume": 1396.0}
{"price": 0.2275, "timestamp": 1768106341000, "volume": 6265.0}
{"price": 0.2275, "timestamp": 1768106344000, "volume": 300.0}
{"price": 0.2275, "timestamp": 1768106346000, "volume": 3806.0}
{"price": 0.2274, "timestamp": 1768106381000, "volume": 10619.0}
{"price": 0.2274, "timestamp": 1768106397000, "volume": 387.0}
{"price": 0.2275, "timestamp": 1768106404000, "volume": 300.0}
{"price": 0.2275, "timestamp": 1768106410000, "volume": 41.0}
{"price": 0.2274, "timestamp": 1768106453000, "volume": 34.0}
{"price": 0.2275, "timestamp": 1768106460000, "volume": 475.0}
{"price": 0.2276, "timestamp": 1768106464000, "volume": 300.0}
{"price": 0.2276, "timestamp": 1768106470000, "volume": 1367.0}
{"price": 0.2276, "timestamp": 1768106489000, "volume": 24553.0}
{"price": 0.2276, "timestamp": 1768106507000, "volume": 1584.0}
{"price": 0.2276, "timestamp": 1768106514000, "volume": 204.0}
{"price": 0.2276, "timestamp": 1768106517000, "volume": 150.0}
{"price": 0.2276, "timestamp": 1768106518000, "volume": 111.0}
{"price": 0.2276, "timestamp": 1768106520000, "volume": 5456.0}
{"price": 0.2275, "timestamp": 1768106522000, "volume": 805.0}
{"price": 0.2275, "timestamp": 1768106524000, "volume": 300.0}
{"price": 0.2274, "timestamp": 1768106542000, "volume": 500.0}
{"price": 0.2273, "timestamp": 1768106544000, "volume": 6599.0}
{"price": 0.2272, "timestamp": 1768106545000, "volume": 359.0}
{"price": 0.2273, "timestamp": 1768106571000, "volume": 6852.0}
{"price": 0.2272, "timestamp": 1768106572000, "volume": 500.0}
{"price": 0.2273, "timestamp": 1768106580000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768106584000, "volume": 300.0}
{"price": 0.2272, "timestamp": 1768106586000, "volume": 295.0}
{"price": 0.2271, "timestamp": 1768106591000, "volume": 38365.0}
{"price": 0.2272, "timestamp": 1768106601000, "volume": 944.0}
{"price": 0.2272, "timestamp": 1768106622000, "volume": 1856.0}
{"price": 0.2271, "timestamp": 1768106628000, "volume": 2372.0}
{"price": 0.2271, "timestamp": 1768106635000, "volume": 32.0}
{"price": 0.2272, "timestamp": 1768106644000, "volume": 739.0}
{"price": 0.2273, "timestamp": 1768106703000, "volume": 1691.0}
{"price": 0.2274, "timestamp": 1768106704000, "volume": 300.0}
{"price": 0.2274, "timestamp": 1768106710000, "volume": 479.0}
{"price": 0.2273, "timestamp": 1768106714000, "volume": 620.0}
{"price": 0.2273, "timestamp": 1768106715000, "volume": 620.0}
{"price": 0.2274, "timestamp": 1768106722000, "volume": 57038.0}
{"price": 0.2274, "timestamp": 1768106726000, "volume": 10150.0}
{"price": 0.2274, "timestamp": 1768106732000, "volume": 5608.0}
{"price": 0.2274, "timestamp": 1768106745000, "volume": 104.0}
{"price": 0.2274, "timestamp": 1768106746000, "volume": 1590.0}
{"price": 0.2274, "timestamp": 1768106764000, "volume": 300.0}
{"price": 0.2274, "timestamp": 1768106766000, "volume": 554.0}
{"price": 0.2275, "timestamp": 1768106778000, "volume": 10691.0}
{"price": 0.2276, "timestamp": 1768106782000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768106783000, "volume": 1000.0}
{"price": 0.2276, "timestamp": 1768106785000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768106786000, "volume": 500.0}
{"price": 0.2275, "timestamp": 1768106812000, "volume": 4772.0}
{"price": 0.2275, "timestamp": 1768106824000, "volume": 300.0}
{"price": 0.2275, "timestamp": 1768106826000, "volume": 10713.0}
{"price": 0.2275, "timestamp": 1768106857000, "volume": 23304.0}
{"price": 0.2276, "timestamp": 1768106884000, "volume": 300.0}
{"price": 0.2275, "timestamp": 1768106888000, "volume": 8821.0}
{"price": 0.2275, "timestamp": 1768106890000, "volume": 3.0}
{"price": 0.2274, "timestamp": 1768106903000, "volume": 35000.0}
{"price": 0.2275, "timestamp": 1768106916000, "volume": 420.0}
{"price": 0.2276, "timestamp": 1768106924000, "volume": 412.0}
{"price": 0.2277, "timestamp": 1768106941000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768106944000, "volume": 300.0}
{"price": 0.2277, "timestamp": 1768106950000, "volume": 8952.0}
{"price": 0.2276, "timestamp": 1768106963000, "volume": 7.0}
{"price": 0.2276, "timestamp": 1768106974000, "volume": 6.0}
{"price": 0.2276, "timestamp": 1768106999000, "volume": 6.0}
{"price": 0.2277, "timestamp": 1768107004000, "volume": 300.0}
{"price": 0.2276, "timestamp": 1768107016000, "volume": 1.0}
{"price": 0.2277, "timestamp": 1768107037000, "volume": 6537.0}
{"price": 0.2278, "timestamp": 1768107040000, "volume": 9928.0}
{"price": 0.2278, "timestamp": 1768107043000, "volume": 4.0}
{"price": 0.2278, "timestamp": 1768107047000, "volume": 6980.0}
{"price": 0.2277, "timestamp": 1768107053000, "volume": 1.0}
{"price": 0.2278, "timestamp": 1768107060000, "volume": 61.0}
{"price": 0.2278, "timestamp": 1768107064000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768107097000, "volume": 552.0}
{"price": 0.2278, "timestamp": 1768107120000, "volume": 64.0}
{"price": 0.2278, "timestamp": 1768107124000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768107125000, "volume": 232.0}
{"price": 0.2279, "timestamp": 1768107127000, "volume": 14803.0}
{"price": 0.2279, "timestamp": 1768107129000, "volume": 5057.0}
{"price": 0.2279, "timestamp": 1768107181000, "volume": 11481.0}
{"price": 0.2279, "timestamp": 1768107184000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768107191000, "volume": 6684.0}
{"price": 0.2277, "timestamp": 1768107194000, "volume": 25.0}
{"price": 0.2278, "timestamp": 1768107196000, "volume": 197.0}
{"price": 0.2279, "timestamp": 1768107200000, "volume": 1160.0}
{"price": 0.2279, "timestamp": 1768107205000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768107212000, "volume": 12220.0}
{"price": 0.228, "timestamp": 1768107232000, "volume": 3222.0}
{"price": 0.228, "timestamp": 1768107244000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768107265000, "volume": 12783.0}
{"price": 0.2279, "timestamp": 1768107276000, "volume": 3516.0}
{"price": 0.228, "timestamp": 1768107279000, "volume": 997.0}
{"price": 0.2279, "timestamp": 1768107301000, "volume": 5835.0}
{"price": 0.2279, "timestamp": 1768107304000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768107331000, "volume": 2398.0}
{"price": 0.228, "timestamp": 1768107336000, "volume": 66.0}
{"price": 0.2279, "timestamp": 1768107347000, "volume": 21988.0}
{"price": 0.228, "timestamp": 1768107350000, "volume": 647.0}
{"price": 0.2279, "timestamp": 1768107355000, "volume": 38.0}
{"price": 0.228, "timestamp": 1768107360000, "volume": 49.0}
{"price": 0.228, "timestamp": 1768107364000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768107408000, "volume": 6970.0}
{"price": 0.2281, "timestamp": 1768107410000, "volume": 1000.0}
{"price": 0.2281, "timestamp": 1768107424000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768107461000, "volume": 595.0}
{"price": 0.228, "timestamp": 1768107481000, "volume": 47904.0}
{"price": 0.228, "timestamp": 1768107484000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768107508000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768107536000, "volume": 40.0}
{"price": 0.228, "timestamp": 1768107544000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768107550000, "volume": 8049.0}
{"price": 0.228, "timestamp": 1768107563000, "volume": 3841.0}
{"price": 0.2281, "timestamp": 1768107604000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768107607000, "volume": 1152.0}
{"price": 0.2281, "timestamp": 1768107609000, "volume": 88.0}
{"price": 0.228, "timestamp": 1768107613000, "volume": 202.0}
{"price": 0.228, "timestamp": 1768107614000, "volume": 5970.0}
{"price": 0.228, "timestamp": 1768107632000, "volume": 240.0}
{"price": 0.228, "timestamp": 1768107664000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768107679000, "volume": 8949.0}
{"price": 0.2279, "timestamp": 1768107719000, "volume": 2661.0}
{"price": 0.2279, "timestamp": 1768107720000, "volume": 45440.0}
{"price": 0.2279, "timestamp": 1768107724000, "volume": 5938.0}
{"price": 0.2279, "timestamp": 1768107732000, "volume": 5295.0}
{"price": 0.2279, "timestamp": 1768107742000, "volume": 1037.0}
{"price": 0.228, "timestamp": 1768107784000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768107798000, "volume": 8301.0}
{"price": 0.2279, "timestamp": 1768107810000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768107840000, "volume": 72796.0}
{"price": 0.2279, "timestamp": 1768107844000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768107886000, "volume": 6723.0}
{"price": 0.2277, "timestamp": 1768107891000, "volume": 34.0}
{"price": 0.2278, "timestamp": 1768107904000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768107906000, "volume": 27.0}
{"price": 0.2278, "timestamp": 1768107908000, "volume": 27.0}
{"price": 0.2278, "timestamp": 1768107937000, "volume": 33684.0}
{"price": 0.2278, "timestamp": 1768107941000, "volume": 9589.0}
{"price": 0.2278, "timestamp": 1768107964000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768107973000, "volume": 10217.0}
{"price": 0.2279, "timestamp": 1768108024000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768108054000, "volume": 1246.0}
{"price": 0.228, "timestamp": 1768108084000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768108097000, "volume": 9560.0}
{"price": 0.2279, "timestamp": 1768108098000, "volume": 21.0}
{"price": 0.228, "timestamp": 1768108113000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768108140000, "volume": 45.0}
{"price": 0.228, "timestamp": 1768108144000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768108153000, "volume": 6244.0}
{"price": 0.228, "timestamp": 1768108155000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768108187000, "volume": 4472.0}
{"price": 0.2281, "timestamp": 1768108193000, "volume": 5.0}
{"price": 0.2281, "timestamp": 1768108204000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768108218000, "volume": 16734.0}
{"price": 0.2281, "timestamp": 1768108228000, "volume": 2865.0}
{"price": 0.2282, "timestamp": 1768108241000, "volume": 20211.0}
{"price": 0.2282, "timestamp": 1768108264000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768108270000, "volume": 219.0}
{"price": 0.2282, "timestamp": 1768108272000, "volume": 4353.0}
{"price": 0.2282, "timestamp": 1768108281000, "volume": 6727.0}
{"price": 0.2282, "timestamp": 1768108324000, "volume": 150.0}
{"price": 0.2282, "timestamp": 1768108325000, "volume": 150.0}
{"price": 0.2281, "timestamp": 1768108366000, "volume": 9942.0}
{"price": 0.2281, "timestamp": 1768108384000, "volume": 175.0}
{"price": 0.2281, "timestamp": 1768108385000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768108396000, "volume": 7977.0}
{"price": 0.2279, "timestamp": 1768108399000, "volume": 25.0}
{"price": 0.228, "timestamp": 1768108415000, "volume": 25.0}
{"price": 0.228, "timestamp": 1768108423000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768108444000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768108445000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768108449000, "volume": 2173.0}
{"price": 0.228, "timestamp": 1768108473000, "volume": 1179.0}
{"price": 0.228, "timestamp": 1768108502000, "volume": 7324.0}
{"price": 0.228, "timestamp": 1768108505000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768108506000, "volume": 4439.0}
{"price": 0.2278, "timestamp": 1768108507000, "volume": 358.0}
{"price": 0.2279, "timestamp": 1768108509000, "volume": 626.0}
{"price": 0.228, "timestamp": 1768108518000, "volume": 109.0}
{"price": 0.2279, "timestamp": 1768108540000, "volume": 677.0}
{"price": 0.228, "timestamp": 1768108541000, "volume": 13157.0}
{"price": 0.2279, "timestamp": 1768108561000, "volume": 41.0}
{"price": 0.228, "timestamp": 1768108564000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768108576000, "volume": 6826.0}
{"price": 0.228, "timestamp": 1768108586000, "volume": 567.0}
{"price": 0.2279, "timestamp": 1768108613000, "volume": 7213.0}
{"price": 0.2279, "timestamp": 1768108615000, "volume": 303.0}
{"price": 0.228, "timestamp": 1768108620000, "volume": 44.0}
{"price": 0.228, "timestamp": 1768108624000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768108684000, "volume": 1751.0}
{"price": 0.2278, "timestamp": 1768108704000, "volume": 14179.0}
{"price": 0.2277, "timestamp": 1768108706000, "volume": 423.0}
{"price": 0.2277, "timestamp": 1768108732000, "volume": 3.0}
{"price": 0.2276, "timestamp": 1768108733000, "volume": 14322.0}
{"price": 0.2276, "timestamp": 1768108736000, "volume": 461.0}
{"price": 0.2277, "timestamp": 1768108744000, "volume": 300.0}
{"price": 0.2276, "timestamp": 1768108757000, "volume": 439.0}
{"price": 0.2276, "timestamp": 1768108798000, "volume": 4538.0}
{"price": 0.2276, "timestamp": 1768108804000, "volume": 150.0}
{"price": 0.2276, "timestamp": 1768108805000, "volume": 150.0}
{"price": 0.2275, "timestamp": 1768108855000, "volume": 12675.0}
{"price": 0.2275, "timestamp": 1768108864000, "volume": 300.0}
{"price": 0.2275, "timestamp": 1768108887000, "volume": 3173.0}
{"price": 0.2276, "timestamp": 1768108896000, "volume": 336.0}
{"price": 0.2275, "timestamp": 1768108907000, "volume": 412.0}
{"price": 0.2275, "timestamp": 1768108924000, "volume": 300.0}
{"price": 0.2274, "timestamp": 1768108934000, "volume": 4258.0}
{"price": 0.2274, "timestamp": 1768108951000, "volume": 3977.0}
{"price": 0.2274, "timestamp": 1768108955000, "volume": 2022.0}
{"price": 0.2275, "timestamp": 1768108984000, "volume": 302.0}
{"price": 0.2274, "timestamp": 1768108987000, "volume": 102258.0}
{"price": 0.2274, "timestamp": 1768108994000, "volume": 3021.0}
{"price": 0.2274, "timestamp": 1768108996000, "volume": 6839.0}
{"price": 0.2274, "timestamp": 1768109036000, "volume": 3981.0}
{"price": 0.2275, "timestamp": 1768109044000, "volume": 302.0}
{"price": 0.2275, "timestamp": 1768109047000, "volume": 7330.0}
{"price": 0.2276, "timestamp": 1768109048000, "volume": 3.0}
{"price": 0.2275, "timestamp": 1768109049000, "volume": 6262.0}
{"price": 0.2275, "timestamp": 1768109057000, "volume": 2102.0}
{"price": 0.2275, "timestamp": 1768109074000, "volume": 2813.0}
{"price": 0.2275, "timestamp": 1768109081000, "volume": 284.0}
{"price": 0.2275, "timestamp": 1768109097000, "volume": 397.0}
{"price": 0.2276, "timestamp": 1768109104000, "volume": 302.0}
{"price": 0.2275, "timestamp": 1768109106000, "volume": 7463.0}
{"price": 0.2275, "timestamp": 1768109114000, "volume": 5429.0}
{"price": 0.2277, "timestamp": 1768109123000, "volume": 4562.0}
{"price": 0.2276, "timestamp": 1768109151000, "volume": 7856.0}
{"price": 0.2276, "timestamp": 1768109164000, "volume": 488.0}
{"price": 0.2276, "timestamp": 1768109166000, "volume": 29040.0}
{"price": 0.2276, "timestamp": 1768109196000, "volume": 202.0}
{"price": 0.2277, "timestamp": 1768109224000, "volume": 300.0}
{"price": 0.2276, "timestamp": 1768109232000, "volume": 1584.0}
{"price": 0.2276, "timestamp": 1768109261000, "volume": 5329.0}
{"price": 0.2276, "timestamp": 1768109284000, "volume": 150.0}
{"price": 0.2276, "timestamp": 1768109285000, "volume": 150.0}
{"price": 0.2275, "timestamp": 1768109295000, "volume": 176.0}
{"price": 0.2275, "timestamp": 1768109314000, "volume": 9283.0}
{"price": 0.2275, "timestamp": 1768109342000, "volume": 3.0}
{"price": 0.2275, "timestamp": 1768109344000, "volume": 302.0}
{"price": 0.2275, "timestamp": 1768109366000, "volume": 7599.0}
{"price": 0.2276, "timestamp": 1768109403000, "volume": 255.0}
{"price": 0.2277, "timestamp": 1768109404000, "volume": 302.0}
{"price": 0.2276, "timestamp": 1768109453000, "volume": 5928.0}
{"price": 0.2276, "timestamp": 1768109464000, "volume": 300.0}
{"price": 0.2277, "timestamp": 1768109465000, "volume": 1769.0}
{"price": 0.2277, "timestamp": 1768109484000, "volume": 3956.0}
{"price": 0.2279, "timestamp": 1768109505000, "volume": 4982.0}
{"price": 0.2278, "timestamp": 1768109512000, "volume": 34.0}
{"price": 0.228, "timestamp": 1768109518000, "volume": 7768.0}
{"price": 0.2281, "timestamp": 1768109521000, "volume": 6152.0}
{"price": 0.2281, "timestamp": 1768109524000, "volume": 150.0}
{"price": 0.2281, "timestamp": 1768109525000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768109549000, "volume": 6130.0}
{"price": 0.2279, "timestamp": 1768109580000, "volume": 2581.0}
{"price": 0.2279, "timestamp": 1768109584000, "volume": 300.0}
{"price": 0.2278, "timestamp": 1768109597000, "volume": 2712.0}
{"price": 0.2278, "timestamp": 1768109606000, "volume": 362.0}
{"price": 0.2279, "timestamp": 1768109644000, "volume": 302.0}
{"price": 0.2279, "timestamp": 1768109654000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768109670000, "volume": 1946.0}
{"price": 0.228, "timestamp": 1768109704000, "volume": 302.0}
{"price": 0.2279, "timestamp": 1768109707000, "volume": 1395.0}
{"price": 0.2279, "timestamp": 1768109764000, "volume": 302.0}
{"price": 0.2279, "timestamp": 1768109824000, "volume": 302.0}
{"price": 0.2278, "timestamp": 1768109831000, "volume": 12554.0}
{"price": 0.2278, "timestamp": 1768109836000, "volume": 922.0}
{"price": 0.2277, "timestamp": 1768109872000, "volume": 8228.0}
{"price": 0.2278, "timestamp": 1768109884000, "volume": 302.0}
{"price": 0.2277, "timestamp": 1768109890000, "volume": 291.0}
{"price": 0.2278, "timestamp": 1768109897000, "volume": 6835.0}
{"price": 0.2279, "timestamp": 1768109906000, "volume": 21.0}
{"price": 0.2279, "timestamp": 1768109944000, "volume": 302.0}
{"price": 0.2279, "timestamp": 1768109950000, "volume": 2028.0}
{"price": 0.2279, "timestamp": 1768109970000, "volume": 3.0}
{"price": 0.2279, "timestamp": 1768109975000, "volume": 5259.0}
{"price": 0.228, "timestamp": 1768110004000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768110005000, "volume": 151.0}
{"price": 0.228, "timestamp": 1768110023000, "volume": 7259.0}
{"price": 0.228, "timestamp": 1768110031000, "volume": 1740.0}
{"price": 0.228, "timestamp": 1768110057000, "volume": 117.0}
{"price": 0.228, "timestamp": 1768110060000, "volume": 2609.0}
{"price": 0.2281, "timestamp": 1768110065000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768110088000, "volume": 817.0}
{"price": 0.2279, "timestamp": 1768110096000, "volume": 80.0}
{"price": 0.228, "timestamp": 1768110105000, "volume": 1100.0}
{"price": 0.2281, "timestamp": 1768110124000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768110152000, "volume": 4822.0}
{"price": 0.228, "timestamp": 1768110167000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768110170000, "volume": 430.0}
{"price": 0.228, "timestamp": 1768110184000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768110194000, "volume": 759.0}
{"price": 0.228, "timestamp": 1768110240000, "volume": 44.0}
{"price": 0.228, "timestamp": 1768110245000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768110247000, "volume": 19299.0}
{"price": 0.228, "timestamp": 1768110249000, "volume": 388.0}
{"price": 0.228, "timestamp": 1768110262000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768110268000, "volume": 3246.0}
{"price": 0.2281, "timestamp": 1768110278000, "volume": 95.0}
{"price": 0.228, "timestamp": 1768110286000, "volume": 1855.0}
{"price": 0.228, "timestamp": 1768110288000, "volume": 50.0}
{"price": 0.228, "timestamp": 1768110290000, "volume": 1184.0}
{"price": 0.2281, "timestamp": 1768110291000, "volume": 1227.0}
{"price": 0.2281, "timestamp": 1768110302000, "volume": 50.0}
{"price": 0.2281, "timestamp": 1768110304000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768110311000, "volume": 1104.0}
{"price": 0.228, "timestamp": 1768110343000, "volume": 4015.0}
{"price": 0.2281, "timestamp": 1768110364000, "volume": 150.0}
{"price": 0.2281, "timestamp": 1768110365000, "volume": 150.0}
{"price": 0.2281, "timestamp": 1768110367000, "volume": 7728.0}
{"price": 0.2282, "timestamp": 1768110387000, "volume": 259.0}
{"price": 0.2285, "timestamp": 1768110393000, "volume": 162303.0}
{"price": 0.2285, "timestamp": 1768110394000, "volume": 4669.0}
{"price": 0.2285, "timestamp": 1768110395000, "volume": 2362.0}
{"price": 0.2286, "timestamp": 1768110396000, "volume": 4662.0}
{"price": 0.2287, "timestamp": 1768110397000, "volume": 8619.0}
{"price": 0.2287, "timestamp": 1768110398000, "volume": 4.0}
{"price": 0.2286, "timestamp": 1768110400000, "volume": 3452.0}
{"price": 0.2285, "timestamp": 1768110411000, "volume": 1419.0}
{"price": 0.2285, "timestamp": 1768110424000, "volume": 300.0}
{"price": 0.2285, "timestamp": 1768110438000, "volume": 22.0}
{"price": 0.2285, "timestamp": 1768110439000, "volume": 5317.0}
{"price": 0.2286, "timestamp": 1768110453000, "volume": 218.0}
{"price": 0.2287, "timestamp": 1768110457000, "volume": 100000.0}
{"price": 0.2285, "timestamp": 1768110468000, "volume": 8342.0}
{"price": 0.2284, "timestamp": 1768110470000, "volume": 4791.0}
{"price": 0.2285, "timestamp": 1768110472000, "volume": 2407.0}
{"price": 0.2284, "timestamp": 1768110475000, "volume": 407.0}
{"price": 0.2284, "timestamp": 1768110482000, "volume": 63.0}
{"price": 0.2284, "timestamp": 1768110483000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768110485000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768110491000, "volume": 7711.0}
{"price": 0.2283, "timestamp": 1768110498000, "volume": 64291.0}
{"price": 0.2284, "timestamp": 1768110499000, "volume": 1182.0}
{"price": 0.2283, "timestamp": 1768110501000, "volume": 2225.0}
{"price": 0.2282, "timestamp": 1768110520000, "volume": 2924.0}
{"price": 0.2282, "timestamp": 1768110530000, "volume": 4487.0}
{"price": 0.2281, "timestamp": 1768110537000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768110541000, "volume": 45.0}
{"price": 0.2282, "timestamp": 1768110544000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768110547000, "volume": 994.0}
{"price": 0.2281, "timestamp": 1768110548000, "volume": 13.0}
{"price": 0.2283, "timestamp": 1768110549000, "volume": 10092.0}
{"price": 0.2282, "timestamp": 1768110563000, "volume": 14.0}
{"price": 0.2282, "timestamp": 1768110565000, "volume": 698.0}
{"price": 0.2282, "timestamp": 1768110566000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768110569000, "volume": 3.0}
{"price": 0.2282, "timestamp": 1768110572000, "volume": 1037.0}
{"price": 0.2282, "timestamp": 1768110573000, "volume": 2.0}
{"price": 0.2282, "timestamp": 1768110587000, "volume": 8.0}
{"price": 0.2283, "timestamp": 1768110590000, "volume": 284.0}
{"price": 0.2283, "timestamp": 1768110598000, "volume": 657.0}
{"price": 0.2283, "timestamp": 1768110602000, "volume": 81.0}
{"price": 0.2284, "timestamp": 1768110604000, "volume": 3382.0}
{"price": 0.2284, "timestamp": 1768110605000, "volume": 150.0}
{"price": 0.2284, "timestamp": 1768110622000, "volume": 677.0}
{"price": 0.2283, "timestamp": 1768110635000, "volume": 14.0}
{"price": 0.2284, "timestamp": 1768110640000, "volume": 10317.0}
{"price": 0.2285, "timestamp": 1768110645000, "volume": 1365.0}
{"price": 0.2284, "timestamp": 1768110648000, "volume": 2.0}
{"price": 0.2284, "timestamp": 1768110650000, "volume": 6742.0}
{"price": 0.2283, "timestamp": 1768110662000, "volume": 6922.0}
{"price": 0.2283, "timestamp": 1768110664000, "volume": 150.0}
{"price": 0.2283, "timestamp": 1768110665000, "volume": 150.0}
{"price": 0.2283, "timestamp": 1768110668000, "volume": 1182.0}
{"price": 0.2282, "timestamp": 1768110669000, "volume": 21862.0}
{"price": 0.2282, "timestamp": 1768110675000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768110677000, "volume": 2342.0}
{"price": 0.2283, "timestamp": 1768110678000, "volume": 1182.0}
{"price": 0.2282, "timestamp": 1768110681000, "volume": 6681.0}
{"price": 0.2282, "timestamp": 1768110682000, "volume": 1183.0}
{"price": 0.2281, "timestamp": 1768110686000, "volume": 16198.0}
{"price": 0.2282, "timestamp": 1768110687000, "volume": 1251.0}
{"price": 0.2281, "timestamp": 1768110705000, "volume": 25500.0}
{"price": 0.2281, "timestamp": 1768110706000, "volume": 1219.0}
{"price": 0.2281, "timestamp": 1768110707000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768110711000, "volume": 1000.0}
{"price": 0.2282, "timestamp": 1768110722000, "volume": 86.0}
{"price": 0.2282, "timestamp": 1768110724000, "volume": 150.0}
{"price": 0.2283, "timestamp": 1768110725000, "volume": 4738.0}
{"price": 0.2283, "timestamp": 1768110765000, "volume": 6431.0}
{"price": 0.2282, "timestamp": 1768110776000, "volume": 33.0}
{"price": 0.2283, "timestamp": 1768110782000, "volume": 84.0}
{"price": 0.2282, "timestamp": 1768110785000, "volume": 2766.0}
{"price": 0.2281, "timestamp": 1768110786000, "volume": 12778.0}
{"price": 0.228, "timestamp": 1768110818000, "volume": 815.0}
{"price": 0.228, "timestamp": 1768110819000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768110822000, "volume": 1365.0}
{"price": 0.228, "timestamp": 1768110823000, "volume": 23217.0}
{"price": 0.2281, "timestamp": 1768110828000, "volume": 1762.0}
{"price": 0.2281, "timestamp": 1768110845000, "volume": 300.0}
{"price": 0.228, "timestamp": 1768110852000, "volume": 67330.0}
{"price": 0.2281, "timestamp": 1768110860000, "volume": 4671.0}
{"price": 0.2282, "timestamp": 1768110867000, "volume": 284420.0}
{"price": 0.2283, "timestamp": 1768110868000, "volume": 2364.0}
{"price": 0.2283, "timestamp": 1768110869000, "volume": 2364.0}
{"price": 0.2283, "timestamp": 1768110870000, "volume": 2364.0}
{"price": 0.2283, "timestamp": 1768110873000, "volume": 54.0}
{"price": 0.2284, "timestamp": 1768110874000, "volume": 1182.0}
{"price": 0.2284, "timestamp": 1768110879000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768110899000, "volume": 31.0}
{"price": 0.2283, "timestamp": 1768110902000, "volume": 6741.0}
{"price": 0.2283, "timestamp": 1768110905000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768110907000, "volume": 1182.0}
{"price": 0.2284, "timestamp": 1768110908000, "volume": 2408.0}
{"price": 0.2283, "timestamp": 1768110915000, "volume": 3576.0}
{"price": 0.2283, "timestamp": 1768110935000, "volume": 31.0}
{"price": 0.2282, "timestamp": 1768110954000, "volume": 37.0}
{"price": 0.2283, "timestamp": 1768110957000, "volume": 1182.0}
{"price": 0.2283, "timestamp": 1768110964000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768111011000, "volume": 37552.0}
{"price": 0.2281, "timestamp": 1768111019000, "volume": 1183.0}
{"price": 0.2281, "timestamp": 1768111020000, "volume": 1183.0}
{"price": 0.2281, "timestamp": 1768111022000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768111024000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768111027000, "volume": 17842.0}
{"price": 0.2282, "timestamp": 1768111037000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768111044000, "volume": 2366.0}
{"price": 0.2283, "timestamp": 1768111050000, "volume": 2861.0}
{"price": 0.2282, "timestamp": 1768111051000, "volume": 243.0}
{"price": 0.2281, "timestamp": 1768111055000, "volume": 2940.0}
{"price": 0.2282, "timestamp": 1768111058000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111059000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768111060000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111061000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111069000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111084000, "volume": 300.0}
{"price": 0.2282, "timestamp": 1768111087000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111088000, "volume": 2366.0}
{"price": 0.2283, "timestamp": 1768111092000, "volume": 2102.0}
{"price": 0.2282, "timestamp": 1768111093000, "volume": 808.0}
{"price": 0.2282, "timestamp": 1768111100000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768111104000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111106000, "volume": 962.0}
{"price": 0.2282, "timestamp": 1768111114000, "volume": 918.0}
{"price": 0.2282, "timestamp": 1768111126000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111137000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111138000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111140000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768111141000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111142000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768111143000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768111144000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768111145000, "volume": 6570.0}
{"price": 0.2282, "timestamp": 1768111183000, "volume": 2000.0}
{"price": 0.2283, "timestamp": 1768111194000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768111200000, "volume": 44740.0}
{"price": 0.2282, "timestamp": 1768111204000, "volume": 9103.0}
{"price": 0.2282, "timestamp": 1768111205000, "volume": 150.0}
{"price": 0.2281, "timestamp": 1768111213000, "volume": 88.0}
{"price": 0.2282, "timestamp": 1768111215000, "volume": 392.0}
{"price": 0.2282, "timestamp": 1768111217000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111262000, "volume": 51.0}
{"price": 0.2282, "timestamp": 1768111264000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768111266000, "volume": 14156.0}
{"price": 0.2281, "timestamp": 1768111271000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768111272000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768111273000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768111274000, "volume": 2700.0}
{"price": 0.2281, "timestamp": 1768111276000, "volume": 2700.0}
{"price": 0.2281, "timestamp": 1768111277000, "volume": 2700.0}
{"price": 0.2281, "timestamp": 1768111278000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768111279000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768111280000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768111283000, "volume": 2700.0}
{"price": 0.2282, "timestamp": 1768111309000, "volume": 1939.0}
{"price": 0.2282, "timestamp": 1768111310000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111311000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111317000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111318000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111319000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111324000, "volume": 300.0}
{"price": 0.2282, "timestamp": 1768111329000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111330000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111334000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111335000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111336000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111337000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111338000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111339000, "volume": 4047.0}
{"price": 0.2282, "timestamp": 1768111341000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111343000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111344000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111345000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111346000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111347000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111349000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111350000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111351000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111352000, "volume": 2698.0}
{"price": 0.2281, "timestamp": 1768111353000, "volume": 4602.0}
{"price": 0.2282, "timestamp": 1768111354000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111355000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111356000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111357000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111358000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111359000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111360000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111361000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111362000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111363000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111364000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768111365000, "volume": 1393.0}
{"price": 0.2282, "timestamp": 1768111367000, "volume": 4554.0}
{"price": 0.2282, "timestamp": 1768111370000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768111372000, "volume": 2756.0}
{"price": 0.2282, "timestamp": 1768111380000, "volume": 368.0}
{"price": 0.2282, "timestamp": 1768111381000, "volume": 99.0}
{"price": 0.2282, "timestamp": 1768111383000, "volume": 106.0}
{"price": 0.2282, "timestamp": 1768111384000, "volume": 1120.0}
{"price": 0.2283, "timestamp": 1768111409000, "volume": 3839.0}
{"price": 0.2282, "timestamp": 1768111418000, "volume": 3870.0}
{"price": 0.2282, "timestamp": 1768111421000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111422000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111423000, "volume": 2698.0}
{"price": 0.2283, "timestamp": 1768111424000, "volume": 1393.0}
{"price": 0.2282, "timestamp": 1768111427000, "volume": 2590.0}
{"price": 0.2282, "timestamp": 1768111428000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111431000, "volume": 3783.0}
{"price": 0.2283, "timestamp": 1768111435000, "volume": 3194.0}
{"price": 0.2283, "timestamp": 1768111437000, "volume": 5787.0}
{"price": 0.2283, "timestamp": 1768111438000, "volume": 2986.0}
{"price": 0.2283, "timestamp": 1768111443000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768111444000, "volume": 5808.0}
{"price": 0.2284, "timestamp": 1768111447000, "volume": 4088.0}
{"price": 0.2284, "timestamp": 1768111454000, "volume": 1348.0}
{"price": 0.2284, "timestamp": 1768111455000, "volume": 1348.0}
{"price": 0.2284, "timestamp": 1768111456000, "volume": 1348.0}
{"price": 0.2284, "timestamp": 1768111457000, "volume": 2696.0}
{"price": 0.2284, "timestamp": 1768111461000, "volume": 2696.0}
{"price": 0.2284, "timestamp": 1768111462000, "volume": 1348.0}
{"price": 0.2284, "timestamp": 1768111479000, "volume": 898.0}
{"price": 0.2284, "timestamp": 1768111485000, "volume": 47288.0}
{"price": 0.2284, "timestamp": 1768111498000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768111499000, "volume": 7669.0}
{"price": 0.2283, "timestamp": 1768111500000, "volume": 1349.0}
{"price": 0.2284, "timestamp": 1768111501000, "volume": 3543.0}
{"price": 0.2284, "timestamp": 1768111502000, "volume": 47.0}
{"price": 0.2284, "timestamp": 1768111504000, "volume": 300.0}
{"price": 0.2282, "timestamp": 1768111506000, "volume": 6549.0}
{"price": 0.2282, "timestamp": 1768111507000, "volume": 8538.0}
{"price": 0.2282, "timestamp": 1768111508000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111509000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111510000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111511000, "volume": 4047.0}
{"price": 0.2282, "timestamp": 1768111522000, "volume": 469.0}
{"price": 0.2282, "timestamp": 1768111528000, "volume": 246.0}
{"price": 0.2282, "timestamp": 1768111530000, "volume": 157.0}
{"price": 0.2282, "timestamp": 1768111532000, "volume": 4330.0}
{"price": 0.2282, "timestamp": 1768111548000, "volume": 2385.0}
{"price": 0.2282, "timestamp": 1768111564000, "volume": 150.0}
{"price": 0.2282, "timestamp": 1768111565000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768111569000, "volume": 2842.0}
{"price": 0.2281, "timestamp": 1768111570000, "volume": 3200.0}
{"price": 0.2281, "timestamp": 1768111572000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768111584000, "volume": 8197.0}
{"price": 0.2281, "timestamp": 1768111585000, "volume": 64945.0}
{"price": 0.2281, "timestamp": 1768111592000, "volume": 1350.0}
{"price": 0.2282, "timestamp": 1768111621000, "volume": 7611.0}
{"price": 0.2282, "timestamp": 1768111623000, "volume": 2698.0}
{"price": 0.2282, "timestamp": 1768111624000, "volume": 1500.0}
{"price": 0.2282, "timestamp": 1768111625000, "volume": 151.0}
{"price": 0.2282, "timestamp": 1768111626000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111627000, "volume": 9882.0}
{"price": 0.2282, "timestamp": 1768111633000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111634000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768111635000, "volume": 8593.0}
{"price": 0.2283, "timestamp": 1768111647000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111660000, "volume": 11478.0}
{"price": 0.2282, "timestamp": 1768111661000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111662000, "volume": 1349.0}
{"price": 0.2282, "timestamp": 1768111682000, "volume": 52.0}
{"price": 0.2282, "timestamp": 1768111683000, "volume": 150.0}
{"price": 0.2282, "timestamp": 1768111684000, "volume": 150.0}
{"price": 0.2282, "timestamp": 1768111687000, "volume": 933.0}
{"price": 0.2283, "timestamp": 1768111688000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768111689000, "volume": 1349.0}
{"price": 0.2284, "timestamp": 1768111690000, "volume": 1483.0}
{"price": 0.2284, "timestamp": 1768111694000, "volume": 4380.0}
{"price": 0.2284, "timestamp": 1768111708000, "volume": 13431.0}
{"price": 0.2284, "timestamp": 1768111732000, "volume": 12662.0}
{"price": 0.2285, "timestamp": 1768111736000, "volume": 1633.0}
{"price": 0.2285, "timestamp": 1768111740000, "volume": 3470.0}
{"price": 0.2286, "timestamp": 1768111742000, "volume": 63.0}
{"price": 0.2286, "timestamp": 1768111744000, "volume": 300.0}
{"price": 0.2286, "timestamp": 1768111751000, "volume": 8828.0}
{"price": 0.2286, "timestamp": 1768111768000, "volume": 86751.0}
{"price": 0.2286, "timestamp": 1768111769000, "volume": 4191.0}
{"price": 0.2286, "timestamp": 1768111770000, "volume": 1347.0}
{"price": 0.2286, "timestamp": 1768111771000, "volume": 1347.0}
{"price": 0.2285, "timestamp": 1768111780000, "volume": 3541.0}
{"price": 0.2284, "timestamp": 1768111789000, "volume": 21.0}
{"price": 0.2285, "timestamp": 1768111794000, "volume": 647.0}
{"price": 0.2286, "timestamp": 1768111802000, "volume": 47.0}
{"price": 0.2286, "timestamp": 1768111805000, "volume": 300.0}
{"price": 0.2286, "timestamp": 1768111821000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768111828000, "volume": 2872.0}
{"price": 0.2284, "timestamp": 1768111834000, "volume": 1947.0}
{"price": 0.2285, "timestamp": 1768111844000, "volume": 269.0}
{"price": 0.2285, "timestamp": 1768111845000, "volume": 17592.0}
{"price": 0.2285, "timestamp": 1768111846000, "volume": 1348.0}
{"price": 0.2285, "timestamp": 1768111850000, "volume": 1348.0}
{"price": 0.2285, "timestamp": 1768111858000, "volume": 326.0}
{"price": 0.2286, "timestamp": 1768111861000, "volume": 1347.0}
{"price": 0.2286, "timestamp": 1768111862000, "volume": 56.0}
{"price": 0.2286, "timestamp": 1768111864000, "volume": 150.0}
{"price": 0.2286, "timestamp": 1768111865000, "volume": 150.0}
{"price": 0.2285, "timestamp": 1768111869000, "volume": 6522.0}
{"price": 0.2285, "timestamp": 1768111878000, "volume": 1348.0}
{"price": 0.2285, "timestamp": 1768111879000, "volume": 1348.0}
{"price": 0.2286, "timestamp": 1768111881000, "volume": 8934.0}
{"price": 0.2286, "timestamp": 1768111882000, "volume": 1347.0}
{"price": 0.2286, "timestamp": 1768111883000, "volume": 1347.0}
{"price": 0.2286, "timestamp": 1768111887000, "volume": 2694.0}
{"price": 0.2286, "timestamp": 1768111891000, "volume": 1347.0}
{"price": 0.2284, "timestamp": 1768111899000, "volume": 22047.0}
{"price": 0.2285, "timestamp": 1768111900000, "volume": 1578.0}
{"price": 0.2284, "timestamp": 1768111903000, "volume": 2164.0}
{"price": 0.2284, "timestamp": 1768111904000, "volume": 1348.0}
{"price": 0.2284, "timestamp": 1768111922000, "volume": 1440.0}
{"price": 0.2284, "timestamp": 1768111924000, "volume": 300.0}
{"price": 0.2284, "timestamp": 1768111933000, "volume": 4000.0}
{"price": 0.2284, "timestamp": 1768111938000, "volume": 4000.0}
{"price": 0.2284, "timestamp": 1768111952000, "volume": 175.0}
{"price": 0.2284, "timestamp": 1768111964000, "volume": 2658.0}
{"price": 0.2284, "timestamp": 1768111984000, "volume": 150.0}
{"price": 0.2284, "timestamp": 1768111985000, "volume": 150.0}
{"price": 0.2284, "timestamp": 1768112042000, "volume": 60.0}
{"price": 0.2284, "timestamp": 1768112044000, "volume": 300.0}
{"price": 0.2284, "timestamp": 1768112100000, "volume": 45.0}
{"price": 0.2283, "timestamp": 1768112101000, "volume": 908.0}
{"price": 0.2284, "timestamp": 1768112102000, "volume": 47.0}
{"price": 0.2284, "timestamp": 1768112104000, "volume": 303.0}
{"price": 0.2284, "timestamp": 1768112113000, "volume": 437.0}
{"price": 0.2284, "timestamp": 1768112137000, "volume": 186.0}
{"price": 0.2284, "timestamp": 1768112151000, "volume": 674.0}
{"price": 0.2283, "timestamp": 1768112162000, "volume": 2028.0}
{"price": 0.2284, "timestamp": 1768112163000, "volume": 150.0}
{"price": 0.2284, "timestamp": 1768112164000, "volume": 150.0}
{"price": 0.2283, "timestamp": 1768112186000, "volume": 1219.0}
{"price": 0.2284, "timestamp": 1768112187000, "volume": 1348.0}
{"price": 0.2283, "timestamp": 1768112192000, "volume": 510.0}
{"price": 0.2283, "timestamp": 1768112193000, "volume": 2698.0}
{"price": 0.2283, "timestamp": 1768112194000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768112196000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768112197000, "volume": 2698.0}
{"price": 0.2283, "timestamp": 1768112198000, "volume": 1349.0}
{"price": 0.2283, "timestamp": 1768112199000, "volume": 997.0}
{"price": 0.2284, "timestamp": 1768112200000, "volume": 1348.0}
{"price": 0.2284, "timestamp": 1768112222000, "volume": 50.0}
{"price": 0.2284, "timestamp": 1768112224000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768112281000, "volume": 1468.0}
{"price": 0.2284, "timestamp": 1768112284000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768112286000, "volume": 6563.0}
{"price": 0.2282, "timestamp": 1768112293000, "volume": 4634.0}
{"price": 0.2281, "timestamp": 1768112294000, "volume": 1895.0}
{"price": 0.2281, "timestamp": 1768112295000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768112299000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768112301000, "volume": 1350.0}
{"price": 0.2281, "timestamp": 1768112302000, "volume": 1350.0}
{"price": 0.228, "timestamp": 1768112310000, "volume": 1653.0}
{"price": 0.228, "timestamp": 1768112311000, "volume": 2702.0}
{"price": 0.228, "timestamp": 1768112313000, "volume": 2702.0}
{"price": 0.2279, "timestamp": 1768112315000, "volume": 16055.0}
{"price": 0.2278, "timestamp": 1768112316000, "volume": 11964.0}
{"price": 0.2278, "timestamp": 1768112317000, "volume": 2704.0}
{"price": 0.2278, "timestamp": 1768112318000, "volume": 1352.0}
{"price": 0.2278, "timestamp": 1768112322000, "volume": 2461.0}
{"price": 0.2278, "timestamp": 1768112323000, "volume": 1352.0}
{"price": 0.2278, "timestamp": 1768112324000, "volume": 1352.0}
{"price": 0.2278, "timestamp": 1768112332000, "volume": 1352.0}
{"price": 0.2278, "timestamp": 1768112333000, "volume": 1352.0}
{"price": 0.2278, "timestamp": 1768112334000, "volume": 1352.0}
{"price": 0.2278, "timestamp": 1768112344000, "volume": 302.0}
{"price": 0.2277, "timestamp": 1768112346000, "volume": 4569.0}
{"price": 0.2277, "timestamp": 1768112347000, "volume": 1352.0}
{"price": 0.2277, "timestamp": 1768112348000, "volume": 2704.0}
{"price": 0.2276, "timestamp": 1768112359000, "volume": 22324.0}
{"price": 0.2276, "timestamp": 1768112360000, "volume": 1354.0}
{"price": 0.2276, "timestamp": 1768112361000, "volume": 2706.0}
{"price": 0.2276, "timestamp": 1768112362000, "volume": 1374.0}
{"price": 0.2277, "timestamp": 1768112363000, "volume": 2749.0}
{"price": 0.2276, "timestamp": 1768112367000, "volume": 6867.0}
{"price": 0.2276, "timestamp": 1768112368000, "volume": 1353.0}
{"price": 0.2275, "timestamp": 1768112370000, "volume": 3345.0}
{"price": 0.2274, "timestamp": 1768112373000, "volume": 4395.0}
{"price": 0.2274, "timestamp": 1768112376000, "volume": 6616.0}
{"price": 0.2274, "timestamp": 1768112380000, "volume": 5425.0}
{"price": 0.2274, "timestamp": 1768112394000, "volume": 1451.0}
{"price": 0.2274, "timestamp": 1768112395000, "volume": 7079.0}
{"price": 0.2274, "timestamp": 1768112399000, "volume": 2486.0}
{"price": 0.2273, "timestamp": 1768112403000, "volume": 5791.0}
{"price": 0.2274, "timestamp": 1768112404000, "volume": 302.0}
{"price": 0.2274, "timestamp": 1768112406000, "volume": 3317.0}
{"price": 0.2274, "timestamp": 1768112408000, "volume": 4649.0}
{"price": 0.2273, "timestamp": 1768112412000, "volume": 9737.0}
{"price": 0.2273, "timestamp": 1768112413000, "volume": 2710.0}
{"price": 0.2274, "timestamp": 1768112422000, "volume": 4085.0}
{"price": 0.2274, "timestamp": 1768112427000, "volume": 3.0}
{"price": 0.2274, "timestamp": 1768112428000, "volume": 1354.0}
{"price": 0.2274, "timestamp": 1768112429000, "volume": 1354.0}
{"price": 0.2274, "timestamp": 1768112432000, "volume": 1354.0}
{"price": 0.2275, "timestamp": 1768112433000, "volume": 1398.0}
{"price": 0.2274, "timestamp": 1768112445000, "volume": 5447.0}
{"price": 0.2274, "timestamp": 1768112450000, "volume": 1354.0}
{"price": 0.2274, "timestamp": 1768112451000, "volume": 1354.0}
{"price": 0.2273, "timestamp": 1768112455000, "volume": 1020.0}
{"price": 0.2273, "timestamp": 1768112456000, "volume": 16760.0}
{"price": 0.2273, "timestamp": 1768112457000, "volume": 1355.0}
{"price": 0.2273, "timestamp": 1768112462000, "volume": 1000.0}
{"price": 0.2272, "timestamp": 1768112463000, "volume": 31593.0}
{"price": 0.2269, "timestamp": 1768112464000, "volume": 153664.0}
{"price": 0.2269, "timestamp": 1768112465000, "volume": 3001.0}
{"price": 0.227, "timestamp": 1768112466000, "volume": 1641.0}
{"price": 0.2271, "timestamp": 1768112467000, "volume": 10183.0}
{"price": 0.2271, "timestamp": 1768112468000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768112471000, "volume": 37462.0}
{"price": 0.227, "timestamp": 1768112472000, "volume": 2000.0}
{"price": 0.227, "timestamp": 1768112473000, "volume": 2000.0}
{"price": 0.227, "timestamp": 1768112474000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768112475000, "volume": 1000.0}
{"price": 0.2269, "timestamp": 1768112476000, "volume": 45918.0}
{"price": 0.227, "timestamp": 1768112477000, "volume": 4714.0}
{"price": 0.227, "timestamp": 1768112478000, "volume": 1021.0}
{"price": 0.227, "timestamp": 1768112479000, "volume": 2357.0}
{"price": 0.227, "timestamp": 1768112480000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768112481000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112482000, "volume": 9912.0}
{"price": 0.2271, "timestamp": 1768112483000, "volume": 2000.0}
{"price": 0.2271, "timestamp": 1768112484000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112485000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112487000, "volume": 2000.0}
{"price": 0.2271, "timestamp": 1768112488000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112489000, "volume": 2000.0}
{"price": 0.2271, "timestamp": 1768112491000, "volume": 2000.0}
{"price": 0.2271, "timestamp": 1768112492000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112493000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768112494000, "volume": 829.0}
{"price": 0.2271, "timestamp": 1768112496000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112497000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112498000, "volume": 1500.0}
{"price": 0.2271, "timestamp": 1768112499000, "volume": 1500.0}
{"price": 0.2271, "timestamp": 1768112500000, "volume": 947.0}
{"price": 0.2272, "timestamp": 1768112501000, "volume": 1355.0}
{"price": 0.2272, "timestamp": 1768112508000, "volume": 2268.0}
{"price": 0.2272, "timestamp": 1768112509000, "volume": 5567.0}
{"price": 0.2273, "timestamp": 1768112511000, "volume": 1439.0}
{"price": 0.2273, "timestamp": 1768112512000, "volume": 3.0}
{"price": 0.2272, "timestamp": 1768112516000, "volume": 28095.0}
{"price": 0.2272, "timestamp": 1768112520000, "volume": 2398.0}
{"price": 0.2272, "timestamp": 1768112524000, "volume": 302.0}
{"price": 0.2273, "timestamp": 1768112527000, "volume": 1771.0}
{"price": 0.2273, "timestamp": 1768112550000, "volume": 5987.0}
{"price": 0.2273, "timestamp": 1768112566000, "volume": 439.0}
{"price": 0.2273, "timestamp": 1768112574000, "volume": 2344.0}
{"price": 0.2273, "timestamp": 1768112584000, "volume": 302.0}
{"price": 0.2272, "timestamp": 1768112600000, "volume": 30099.0}
{"price": 0.2271, "timestamp": 1768112623000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768112624000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768112625000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768112635000, "volume": 13771.0}
{"price": 0.2274, "timestamp": 1768112636000, "volume": 19007.0}
{"price": 0.2273, "timestamp": 1768112641000, "volume": 522.0}
{"price": 0.2274, "timestamp": 1768112644000, "volume": 183.0}
{"price": 0.2274, "timestamp": 1768112645000, "volume": 183.0}
{"price": 0.2273, "timestamp": 1768112658000, "volume": 32286.0}
{"price": 0.2273, "timestamp": 1768112664000, "volume": 15893.0}
{"price": 0.2273, "timestamp": 1768112669000, "volume": 31599.0}
{"price": 0.2273, "timestamp": 1768112674000, "volume": 988.0}
{"price": 0.2273, "timestamp": 1768112676000, "volume": 1238.0}
{"price": 0.2273, "timestamp": 1768112686000, "volume": 5941.0}
{"price": 0.2273, "timestamp": 1768112700000, "volume": 45.0}
{"price": 0.2272, "timestamp": 1768112704000, "volume": 21765.0}
{"price": 0.2271, "timestamp": 1768112705000, "volume": 1382.0}
{"price": 0.2272, "timestamp": 1768112721000, "volume": 129.0}
{"price": 0.2271, "timestamp": 1768112722000, "volume": 39.0}
{"price": 0.2271, "timestamp": 1768112726000, "volume": 40.0}
{"price": 0.2272, "timestamp": 1768112732000, "volume": 3.0}
{"price": 0.2272, "timestamp": 1768112733000, "volume": 2456.0}
{"price": 0.2272, "timestamp": 1768112748000, "volume": 35595.0}
{"price": 0.2272, "timestamp": 1768112752000, "volume": 1355.0}
{"price": 0.2272, "timestamp": 1768112753000, "volume": 1355.0}
{"price": 0.2271, "timestamp": 1768112754000, "volume": 31.0}
{"price": 0.2271, "timestamp": 1768112756000, "volume": 39.0}
{"price": 0.2272, "timestamp": 1768112757000, "volume": 1355.0}
{"price": 0.2272, "timestamp": 1768112758000, "volume": 620.0}
{"price": 0.2273, "timestamp": 1768112764000, "volume": 438.0}
{"price": 0.2272, "timestamp": 1768112769000, "volume": 18025.0}
{"price": 0.2272, "timestamp": 1768112778000, "volume": 828.0}
{"price": 0.2271, "timestamp": 1768112786000, "volume": 40.0}
{"price": 0.2272, "timestamp": 1768112790000, "volume": 3973.0}
{"price": 0.2274, "timestamp": 1768112800000, "volume": 6216.0}
{"price": 0.2273, "timestamp": 1768112821000, "volume": 173.0}
{"price": 0.2274, "timestamp": 1768112824000, "volume": 219.0}
{"price": 0.2274, "timestamp": 1768112825000, "volume": 219.0}
{"price": 0.2274, "timestamp": 1768112845000, "volume": 39577.0}
{"price": 0.2273, "timestamp": 1768112871000, "volume": 8104.0}
{"price": 0.2273, "timestamp": 1768112881000, "volume": 2333.0}
{"price": 0.2273, "timestamp": 1768112885000, "volume": 538.0}
{"price": 0.2273, "timestamp": 1768112926000, "volume": 4577.0}
{"price": 0.2273, "timestamp": 1768112931000, "volume": 7167.0}
{"price": 0.2272, "timestamp": 1768112933000, "volume": 36.0}
{"price": 0.2272, "timestamp": 1768112941000, "volume": 559.0}
{"price": 0.2273, "timestamp": 1768112944000, "volume": 538.0}
{"price": 0.2273, "timestamp": 1768112954000, "volume": 30474.0}
{"price": 0.2273, "timestamp": 1768112971000, "volume": 5146.0}
{"price": 0.2273, "timestamp": 1768113004000, "volume": 492.0}
{"price": 0.2274, "timestamp": 1768113009000, "volume": 16913.0}
{"price": 0.2274, "timestamp": 1768113010000, "volume": 3822.0}
{"price": 0.2274, "timestamp": 1768113011000, "volume": 2845.0}
{"price": 0.2274, "timestamp": 1768113012000, "volume": 1091.0}
{"price": 0.2274, "timestamp": 1768113020000, "volume": 65963.0}
{"price": 0.2273, "timestamp": 1768113028000, "volume": 1122.0}
{"price": 0.2272, "timestamp": 1768113032000, "volume": 22656.0}
{"price": 0.2273, "timestamp": 1768113037000, "volume": 3.0}
{"price": 0.2273, "timestamp": 1768113052000, "volume": 915.0}
{"price": 0.2274, "timestamp": 1768113064000, "volume": 400.0}
{"price": 0.2273, "timestamp": 1768113085000, "volume": 1570.0}
{"price": 0.2273, "timestamp": 1768113097000, "volume": 6599.0}
{"price": 0.2273, "timestamp": 1768113111000, "volume": 17451.0}
{"price": 0.2274, "timestamp": 1768113124000, "volume": 400.0}
{"price": 0.2273, "timestamp": 1768113133000, "volume": 204.0}
{"price": 0.2273, "timestamp": 1768113149000, "volume": 4860.0}
{"price": 0.2273, "timestamp": 1768113151000, "volume": 95.0}
{"price": 0.2273, "timestamp": 1768113166000, "volume": 4399.0}
{"price": 0.2273, "timestamp": 1768113176000, "volume": 3691.0}
{"price": 0.2273, "timestamp": 1768113183000, "volume": 137.0}
{"price": 0.2273, "timestamp": 1768113184000, "volume": 402.0}
{"price": 0.2273, "timestamp": 1768113197000, "volume": 580.0}
{"price": 0.2274, "timestamp": 1768113203000, "volume": 32198.0}
{"price": 0.2274, "timestamp": 1768113229000, "volume": 4724.0}
{"price": 0.2274, "timestamp": 1768113232000, "volume": 256.0}
{"price": 0.2274, "timestamp": 1768113240000, "volume": 111.0}
{"price": 0.2275, "timestamp": 1768113242000, "volume": 43.0}
{"price": 0.2275, "timestamp": 1768113244000, "volume": 200.0}
{"price": 0.2275, "timestamp": 1768113245000, "volume": 200.0}
{"price": 0.2274, "timestamp": 1768113251000, "volume": 4652.0}
{"price": 0.2274, "timestamp": 1768113258000, "volume": 486.0}
{"price": 0.2275, "timestamp": 1768113264000, "volume": 27247.0}
{"price": 0.2275, "timestamp": 1768113295000, "volume": 44147.0}
{"price": 0.2275, "timestamp": 1768113302000, "volume": 2288.0}
{"price": 0.2275, "timestamp": 1768113304000, "volume": 516.0}
{"price": 0.2274, "timestamp": 1768113306000, "volume": 2279.0}
{"price": 0.2274, "timestamp": 1768113310000, "volume": 32.0}
{"price": 0.2275, "timestamp": 1768113321000, "volume": 5610.0}
{"price": 0.2274, "timestamp": 1768113322000, "volume": 911.0}
{"price": 0.2274, "timestamp": 1768113333000, "volume": 3.0}
{"price": 0.2274, "timestamp": 1768113339000, "volume": 973.0}
{"price": 0.2274, "timestamp": 1768113364000, "volume": 302.0}
{"price": 0.2274, "timestamp": 1768113384000, "volume": 6249.0}
{"price": 0.2274, "timestamp": 1768113390000, "volume": 973.0}
{"price": 0.2275, "timestamp": 1768113424000, "volume": 320.0}
{"price": 0.2275, "timestamp": 1768113444000, "volume": 9396.0}
{"price": 0.2275, "timestamp": 1768113451000, "volume": 23446.0}
{"price": 0.2275, "timestamp": 1768113484000, "volume": 302.0}
{"price": 0.2275, "timestamp": 1768113507000, "volume": 20.0}
{"price": 0.2275, "timestamp": 1768113530000, "volume": 1071.0}
{"price": 0.2275, "timestamp": 1768113544000, "volume": 302.0}
{"price": 0.2275, "timestamp": 1768113591000, "volume": 21.0}
{"price": 0.2275, "timestamp": 1768113604000, "volume": 302.0}
{"price": 0.2275, "timestamp": 1768113610000, "volume": 237.0}
{"price": 0.2275, "timestamp": 1768113627000, "volume": 4969.0}
{"price": 0.2275, "timestamp": 1768113630000, "volume": 20523.0}
{"price": 0.2275, "timestamp": 1768113633000, "volume": 354.0}
{"price": 0.2275, "timestamp": 1768113645000, "volume": 3.0}
{"price": 0.2274, "timestamp": 1768113652000, "volume": 32.0}
{"price": 0.2275, "timestamp": 1768113663000, "volume": 982.0}
{"price": 0.2275, "timestamp": 1768113664000, "volume": 302.0}
{"price": 0.2274, "timestamp": 1768113666000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768113675000, "volume": 27.0}
{"price": 0.2275, "timestamp": 1768113680000, "volume": 10204.0}
{"price": 0.2275, "timestamp": 1768113688000, "volume": 2748.0}
{"price": 0.2276, "timestamp": 1768113716000, "volume": 21491.0}
{"price": 0.2277, "timestamp": 1768113720000, "volume": 6838.0}
{"price": 0.2278, "timestamp": 1768113724000, "volume": 2736.0}
{"price": 0.2278, "timestamp": 1768113725000, "volume": 3011.0}
{"price": 0.2278, "timestamp": 1768113731000, "volume": 7355.0}
{"price": 0.2277, "timestamp": 1768113751000, "volume": 18969.0}
{"price": 0.2277, "timestamp": 1768113754000, "volume": 1903.0}
{"price": 0.2277, "timestamp": 1768113755000, "volume": 678.0}
{"price": 0.2277, "timestamp": 1768113771000, "volume": 521.0}
{"price": 0.2278, "timestamp": 1768113782000, "volume": 42371.0}
{"price": 0.2277, "timestamp": 1768113784000, "volume": 3700.0}
{"price": 0.2277, "timestamp": 1768113794000, "volume": 741.0}
{"price": 0.2278, "timestamp": 1768113809000, "volume": 6009.0}
{"price": 0.2278, "timestamp": 1768113810000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768113840000, "volume": 506.0}
{"price": 0.2278, "timestamp": 1768113844000, "volume": 302.0}
{"price": 0.2278, "timestamp": 1768113850000, "volume": 187.0}
{"price": 0.2279, "timestamp": 1768113877000, "volume": 435.0}
{"price": 0.2277, "timestamp": 1768113901000, "volume": 457.0}
{"price": 0.2279, "timestamp": 1768113903000, "volume": 579.0}
{"price": 0.2279, "timestamp": 1768113904000, "volume": 151.0}
{"price": 0.2278, "timestamp": 1768113906000, "volume": 13077.0}
{"price": 0.2278, "timestamp": 1768113926000, "volume": 2453.0}
{"price": 0.2279, "timestamp": 1768113941000, "volume": 9401.0}
{"price": 0.228, "timestamp": 1768113951000, "volume": 43.0}
{"price": 0.228, "timestamp": 1768113963000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768113964000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768113972000, "volume": 9000.0}
{"price": 0.228, "timestamp": 1768114004000, "volume": 3510.0}
{"price": 0.2278, "timestamp": 1768114012000, "volume": 8493.0}
{"price": 0.2278, "timestamp": 1768114015000, "volume": 36.0}
{"price": 0.2279, "timestamp": 1768114021000, "volume": 1.0}
{"price": 0.2279, "timestamp": 1768114024000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768114034000, "volume": 877.0}
{"price": 0.2279, "timestamp": 1768114036000, "volume": 8765.0}
{"price": 0.2279, "timestamp": 1768114060000, "volume": 4782.0}
{"price": 0.2279, "timestamp": 1768114080000, "volume": 3846.0}
{"price": 0.2279, "timestamp": 1768114081000, "volume": 479.0}
{"price": 0.228, "timestamp": 1768114084000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768114093000, "volume": 966.0}
{"price": 0.2279, "timestamp": 1768114115000, "volume": 417.0}
{"price": 0.2281, "timestamp": 1768114140000, "volume": 4068.0}
{"price": 0.228, "timestamp": 1768114143000, "volume": 468.0}
{"price": 0.228, "timestamp": 1768114144000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1768114165000, "volume": 1059.0}
{"price": 0.2279, "timestamp": 1768114176000, "volume": 7.0}
{"price": 0.2278, "timestamp": 1768114178000, "volume": 2624.0}
{"price": 0.2279, "timestamp": 1768114186000, "volume": 6.0}
{"price": 0.2278, "timestamp": 1768114196000, "volume": 32.0}
{"price": 0.2279, "timestamp": 1768114200000, "volume": 459.0}
{"price": 0.228, "timestamp": 1768114204000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768114205000, "volume": 150.0}
{"price": 0.228, "timestamp": 1768114221000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768114241000, "volume": 4.0}
{"price": 0.228, "timestamp": 1768114247000, "volume": 348.0}
{"price": 0.2281, "timestamp": 1768114256000, "volume": 10.0}
{"price": 0.228, "timestamp": 1768114261000, "volume": 573.0}
{"price": 0.2281, "timestamp": 1768114265000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768114268000, "volume": 14613.0}
{"price": 0.2282, "timestamp": 1768114324000, "volume": 150.0}
{"price": 0.2281, "timestamp": 1768114325000, "volume": 154.0}
{"price": 0.2282, "timestamp": 1768114326000, "volume": 4.0}
{"price": 0.2282, "timestamp": 1768114334000, "volume": 2799.0}
{"price": 0.2283, "timestamp": 1768114384000, "volume": 332.0}
{"price": 0.2283, "timestamp": 1768114410000, "volume": 41451.0}
{"price": 0.2284, "timestamp": 1768114417000, "volume": 7285.0}
{"price": 0.2284, "timestamp": 1768114421000, "volume": 126.0}
{"price": 0.2285, "timestamp": 1768114427000, "volume": 50802.0}
{"price": 0.2285, "timestamp": 1768114437000, "volume": 11684.0}
{"price": 0.2285, "timestamp": 1768114441000, "volume": 130.0}
{"price": 0.2285, "timestamp": 1768114442000, "volume": 6638.0}
{"price": 0.2285, "timestamp": 1768114444000, "volume": 300.0}
{"price": 0.2285, "timestamp": 1768114459000, "volume": 1919.0}
{"price": 0.2285, "timestamp": 1768114461000, "volume": 139.0}
{"price": 0.2286, "timestamp": 1768114481000, "volume": 3099.0}
{"price": 0.2285, "timestamp": 1768114484000, "volume": 8313.0}
{"price": 0.2286, "timestamp": 1768114504000, "volume": 300.0}
{"price": 0.2286, "timestamp": 1768114506000, "volume": 27.0}
{"price": 0.2286, "timestamp": 1768114507000, "volume": 27.0}
{"price": 0.2285, "timestamp": 1768114510000, "volume": 4085.0}
{"price": 0.2285, "timestamp": 1768114528000, "volume": 3949.0}
{"price": 0.2285, "timestamp": 1768114532000, "volume": 4274.0}
{"price": 0.2285, "timestamp": 1768114542000, "volume": 5556.0}
{"price": 0.2285, "timestamp": 1768114546000, "volume": 525.0}
{"price": 0.2286, "timestamp": 1768114552000, "volume": 17409.0}
{"price": 0.2287, "timestamp": 1768114564000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768114567000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768114568000, "volume": 343.0}
{"price": 0.2286, "timestamp": 1768114570000, "volume": 559.0}
{"price": 0.2287, "timestamp": 1768114571000, "volume": 219.0}
{"price": 0.2287, "timestamp": 1768114578000, "volume": 7598.0}
{"price": 0.2287, "timestamp": 1768114621000, "volume": 1231.0}
{"price": 0.2288, "timestamp": 1768114624000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768114626000, "volume": 2.0}
{"price": 0.2287, "timestamp": 1768114628000, "volume": 2.0}
{"price": 0.2288, "timestamp": 1768114646000, "volume": 15737.0}
{"price": 0.2288, "timestamp": 1768114661000, "volume": 7915.0}
{"price": 0.2288, "timestamp": 1768114663000, "volume": 21.0}
{"price": 0.2288, "timestamp": 1768114664000, "volume": 5.0}
{"price": 0.2288, "timestamp": 1768114666000, "volume": 3516.0}
{"price": 0.2288, "timestamp": 1768114669000, "volume": 2872.0}
{"price": 0.2288, "timestamp": 1768114672000, "volume": 437.0}
{"price": 0.2288, "timestamp": 1768114675000, "volume": 4371.0}
{"price": 0.2288, "timestamp": 1768114681000, "volume": 2293.0}
{"price": 0.2288, "timestamp": 1768114684000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768114695000, "volume": 2957.0}
{"price": 0.2288, "timestamp": 1768114712000, "volume": 5224.0}
{"price": 0.2287, "timestamp": 1768114731000, "volume": 1820.0}
{"price": 0.2287, "timestamp": 1768114744000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768114755000, "volume": 307.0}
{"price": 0.2286, "timestamp": 1768114800000, "volume": 47.0}
{"price": 0.2287, "timestamp": 1768114804000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768114813000, "volume": 89.0}
{"price": 0.2287, "timestamp": 1768114864000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768114870000, "volume": 16521.0}
{"price": 0.2287, "timestamp": 1768114872000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768114882000, "volume": 6755.0}
{"price": 0.2286, "timestamp": 1768114885000, "volume": 21.0}
{"price": 0.2285, "timestamp": 1768114898000, "volume": 15178.0}
{"price": 0.2284, "timestamp": 1768114899000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768114905000, "volume": 42022.0}
{"price": 0.2285, "timestamp": 1768114906000, "volume": 51680.0}
{"price": 0.2286, "timestamp": 1768114922000, "volume": 2080.0}
{"price": 0.2287, "timestamp": 1768114924000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768114937000, "volume": 20874.0}
{"price": 0.2288, "timestamp": 1768114940000, "volume": 8312.0}
{"price": 0.2288, "timestamp": 1768114960000, "volume": 1664.0}
{"price": 0.2288, "timestamp": 1768114964000, "volume": 5244.0}
{"price": 0.2288, "timestamp": 1768114984000, "volume": 298.0}
{"price": 0.2288, "timestamp": 1768114985000, "volume": 5000.0}
{"price": 0.2288, "timestamp": 1768115005000, "volume": 2032.0}
{"price": 0.2287, "timestamp": 1768115011000, "volume": 6203.0}
{"price": 0.2286, "timestamp": 1768115020000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768115024000, "volume": 6770.0}
{"price": 0.2287, "timestamp": 1768115035000, "volume": 31559.0}
{"price": 0.2287, "timestamp": 1768115037000, "volume": 12000.0}
{"price": 0.2287, "timestamp": 1768115044000, "volume": 298.0}
{"price": 0.2286, "timestamp": 1768115069000, "volume": 2462.0}
{"price": 0.2286, "timestamp": 1768115082000, "volume": 17076.0}
{"price": 0.2286, "timestamp": 1768115084000, "volume": 253.0}
{"price": 0.2285, "timestamp": 1768115087000, "volume": 5992.0}
{"price": 0.2284, "timestamp": 1768115088000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768115100000, "volume": 15643.0}
{"price": 0.2286, "timestamp": 1768115104000, "volume": 8335.0}
{"price": 0.2286, "timestamp": 1768115106000, "volume": 6801.0}
{"price": 0.2286, "timestamp": 1768115109000, "volume": 36.0}
{"price": 0.2285, "timestamp": 1768115113000, "volume": 10779.0}
{"price": 0.2284, "timestamp": 1768115118000, "volume": 66.0}
{"price": 0.2285, "timestamp": 1768115122000, "volume": 153.0}
{"price": 0.2285, "timestamp": 1768115126000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768115127000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768115130000, "volume": 900.0}
{"price": 0.2285, "timestamp": 1768115163000, "volume": 254.0}
{"price": 0.2285, "timestamp": 1768115164000, "volume": 300.0}
{"price": 0.2285, "timestamp": 1768115167000, "volume": 10895.0}
{"price": 0.2286, "timestamp": 1768115171000, "volume": 15725.0}
{"price": 0.2286, "timestamp": 1768115179000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768115224000, "volume": 300.0}
{"price": 0.2285, "timestamp": 1768115260000, "volume": 1507.0}
{"price": 0.2284, "timestamp": 1768115276000, "volume": 5964.0}
{"price": 0.2284, "timestamp": 1768115284000, "volume": 326.0}
{"price": 0.2283, "timestamp": 1768115287000, "volume": 1451.0}
{"price": 0.2284, "timestamp": 1768115290000, "volume": 16851.0}
{"price": 0.2285, "timestamp": 1768115294000, "volume": 152.0}
{"price": 0.2284, "timestamp": 1768115322000, "volume": 4778.0}
{"price": 0.2284, "timestamp": 1768115325000, "volume": 681.0}
{"price": 0.2284, "timestamp": 1768115333000, "volume": 246.0}
{"price": 0.2285, "timestamp": 1768115337000, "volume": 10000.0}
{"price": 0.2284, "timestamp": 1768115340000, "volume": 2392.0}
{"price": 0.2284, "timestamp": 1768115344000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768115349000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768115362000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768115388000, "volume": 21.0}
{"price": 0.2281, "timestamp": 1768115396000, "volume": 372896.0}
{"price": 0.2282, "timestamp": 1768115401000, "volume": 12810.0}
{"price": 0.2283, "timestamp": 1768115404000, "volume": 164.0}
{"price": 0.2282, "timestamp": 1768115405000, "volume": 2876.0}
{"price": 0.2282, "timestamp": 1768115441000, "volume": 6634.0}
{"price": 0.2282, "timestamp": 1768115452000, "volume": 6000.0}
{"price": 0.2282, "timestamp": 1768115454000, "volume": 322.0}
{"price": 0.2283, "timestamp": 1768115464000, "volume": 7042.0}
{"price": 0.2283, "timestamp": 1768115478000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768115494000, "volume": 42071.0}
{"price": 0.2283, "timestamp": 1768115499000, "volume": 7031.0}
{"price": 0.2283, "timestamp": 1768115524000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768115531000, "volume": 525.0}
{"price": 0.2283, "timestamp": 1768115553000, "volume": 403.0}
{"price": 0.2283, "timestamp": 1768115581000, "volume": 736.0}
{"price": 0.2284, "timestamp": 1768115584000, "volume": 300.0}
{"price": 0.2283, "timestamp": 1768115611000, "volume": 1.0}
{"price": 0.2284, "timestamp": 1768115644000, "volume": 300.0}
{"price": 0.2284, "timestamp": 1768115650000, "volume": 1532.0}
{"price": 0.2284, "timestamp": 1768115688000, "volume": 1369.0}
{"price": 0.2284, "timestamp": 1768115696000, "volume": 6700.0}
{"price": 0.2284, "timestamp": 1768115700000, "volume": 15736.0}
{"price": 0.2285, "timestamp": 1768115704000, "volume": 300.0}
{"price": 0.2285, "timestamp": 1768115708000, "volume": 2264.0}
{"price": 0.2287, "timestamp": 1768115709000, "volume": 20061.0}
{"price": 0.2287, "timestamp": 1768115710000, "volume": 2864.0}
{"price": 0.2288, "timestamp": 1768115714000, "volume": 17442.0}
{"price": 0.2287, "timestamp": 1768115718000, "volume": 6822.0}
{"price": 0.2286, "timestamp": 1768115738000, "volume": 1623.0}
{"price": 0.2286, "timestamp": 1768115745000, "volume": 2656.0}
{"price": 0.2286, "timestamp": 1768115753000, "volume": 6960.0}
{"price": 0.2287, "timestamp": 1768115763000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768115765000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768115772000, "volume": 19339.0}
{"price": 0.2288, "timestamp": 1768115788000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768115806000, "volume": 26246.0}
{"price": 0.2288, "timestamp": 1768115811000, "volume": 2370.0}
{"price": 0.2288, "timestamp": 1768115824000, "volume": 300.0}
{"price": 0.2289, "timestamp": 1768115828000, "volume": 34965.0}
{"price": 0.2288, "timestamp": 1768115830000, "volume": 16447.0}
{"price": 0.2288, "timestamp": 1768115884000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768115891000, "volume": 2785.0}
{"price": 0.2288, "timestamp": 1768115910000, "volume": 4228.0}
{"price": 0.2288, "timestamp": 1768115926000, "volume": 34180.0}
{"price": 0.2287, "timestamp": 1768115931000, "volume": 581.0}
{"price": 0.2286, "timestamp": 1768115934000, "volume": 125.0}
{"price": 0.2286, "timestamp": 1768115941000, "volume": 999.0}
{"price": 0.2287, "timestamp": 1768115944000, "volume": 300.0}
{"price": 0.2286, "timestamp": 1768115954000, "volume": 41.0}
{"price": 0.2286, "timestamp": 1768116001000, "volume": 565.0}
{"price": 0.2287, "timestamp": 1768116004000, "volume": 977.0}
{"price": 0.2287, "timestamp": 1768116005000, "volume": 425.0}
{"price": 0.2287, "timestamp": 1768116018000, "volume": 362.0}
{"price": 0.2286, "timestamp": 1768116020000, "volume": 1325.0}
{"price": 0.2287, "timestamp": 1768116033000, "volume": 134.0}
{"price": 0.2287, "timestamp": 1768116064000, "volume": 3601.0}
{"price": 0.2286, "timestamp": 1768116065000, "volume": 2453.0}
{"price": 0.2286, "timestamp": 1768116099000, "volume": 3.0}
{"price": 0.2286, "timestamp": 1768116124000, "volume": 300.0}
{"price": 0.2285, "timestamp": 1768116148000, "volume": 3065.0}
{"price": 0.2284, "timestamp": 1768116153000, "volume": 21424.0}
{"price": 0.2284, "timestamp": 1768116158000, "volume": 54.0}
{"price": 0.2284, "timestamp": 1768116166000, "volume": 19630.0}
{"price": 0.2285, "timestamp": 1768116184000, "volume": 300.0}
{"price": 0.2285, "timestamp": 1768116197000, "volume": 3983.0}
{"price": 0.2285, "timestamp": 1768116205000, "volume": 2188.0}
{"price": 0.2286, "timestamp": 1768116225000, "volume": 705.0}
{"price": 0.2286, "timestamp": 1768116244000, "volume": 300.0}
{"price": 0.2286, "timestamp": 1768116251000, "volume": 3408.0}
{"price": 0.2287, "timestamp": 1768116254000, "volume": 153.0}
{"price": 0.2288, "timestamp": 1768116304000, "volume": 300.0}
{"price": 0.2288, "timestamp": 1768116308000, "volume": 1671.0}
{"price": 0.2288, "timestamp": 1768116312000, "volume": 68.0}
{"price": 0.2287, "timestamp": 1768116325000, "volume": 149.0}
{"price": 0.2288, "timestamp": 1768116328000, "volume": 2470.0}
{"price": 0.2288, "timestamp": 1768116335000, "volume": 7225.0}
{"price": 0.2288, "timestamp": 1768116345000, "volume": 6087.0}
{"price": 0.2288, "timestamp": 1768116364000, "volume": 300.0}
{"price": 0.2288, "timestamp": 1768116366000, "volume": 4064.0}
{"price": 0.2288, "timestamp": 1768116374000, "volume": 368.0}
{"price": 0.2288, "timestamp": 1768116389000, "volume": 84.0}
{"price": 0.2289, "timestamp": 1768116400000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768116413000, "volume": 836.0}
{"price": 0.2289, "timestamp": 1768116420000, "volume": 6519.0}
{"price": 0.2289, "timestamp": 1768116423000, "volume": 150.0}
{"price": 0.229, "timestamp": 1768116424000, "volume": 2603.0}
{"price": 0.2289, "timestamp": 1768116440000, "volume": 467.0}
{"price": 0.2288, "timestamp": 1768116462000, "volume": 499.0}
{"price": 0.2288, "timestamp": 1768116484000, "volume": 300.0}
{"price": 0.2288, "timestamp": 1768116491000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768116514000, "volume": 1268.0}
{"price": 0.2288, "timestamp": 1768116524000, "volume": 3602.0}
{"price": 0.2288, "timestamp": 1768116541000, "volume": 6959.0}
{"price": 0.2289, "timestamp": 1768116544000, "volume": 300.0}
{"price": 0.2289, "timestamp": 1768116547000, "volume": 164.0}
{"price": 0.229, "timestamp": 1768116560000, "volume": 14068.0}
{"price": 0.229, "timestamp": 1768116561000, "volume": 200.0}
{"price": 0.2289, "timestamp": 1768116584000, "volume": 1415.0}
{"price": 0.2289, "timestamp": 1768116591000, "volume": 18410.0}
{"price": 0.2289, "timestamp": 1768116596000, "volume": 3099.0}
{"price": 0.229, "timestamp": 1768116604000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768116607000, "volume": 1095.0}
{"price": 0.2288, "timestamp": 1768116608000, "volume": 98.0}
{"price": 0.2289, "timestamp": 1768116631000, "volume": 7683.0}
{"price": 0.229, "timestamp": 1768116661000, "volume": 87.0}
{"price": 0.229, "timestamp": 1768116664000, "volume": 150.0}
{"price": 0.229, "timestamp": 1768116709000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768116710000, "volume": 4321.0}
{"price": 0.229, "timestamp": 1768116722000, "volume": 1903.0}
{"price": 0.229, "timestamp": 1768116724000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768116725000, "volume": 5.0}
{"price": 0.2289, "timestamp": 1768116770000, "volume": 7138.0}
{"price": 0.229, "timestamp": 1768116779000, "volume": 4080.0}
{"price": 0.2291, "timestamp": 1768116781000, "volume": 15818.0}
{"price": 0.2291, "timestamp": 1768116784000, "volume": 4744.0}
{"price": 0.2292, "timestamp": 1768116792000, "volume": 13094.0}
{"price": 0.2292, "timestamp": 1768116825000, "volume": 1500.0}
{"price": 0.2292, "timestamp": 1768116841000, "volume": 11282.0}
{"price": 0.2293, "timestamp": 1768116844000, "volume": 30729.0}
{"price": 0.2293, "timestamp": 1768116846000, "volume": 236.0}
{"price": 0.2292, "timestamp": 1768116865000, "volume": 6145.0}
{"price": 0.2293, "timestamp": 1768116879000, "volume": 32.0}
{"price": 0.2293, "timestamp": 1768116882000, "volume": 32169.0}
{"price": 0.2293, "timestamp": 1768116887000, "volume": 1000.0}
{"price": 0.2292, "timestamp": 1768116900000, "volume": 15452.0}
{"price": 0.2292, "timestamp": 1768116904000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768116905000, "volume": 37.0}
{"price": 0.2291, "timestamp": 1768116906000, "volume": 11009.0}
{"price": 0.2289, "timestamp": 1768116912000, "volume": 1689.0}
{"price": 0.2289, "timestamp": 1768116915000, "volume": 24.0}
{"price": 0.229, "timestamp": 1768116925000, "volume": 2437.0}
{"price": 0.2291, "timestamp": 1768116962000, "volume": 636.0}
{"price": 0.2292, "timestamp": 1768116964000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768116967000, "volume": 43.0}
{"price": 0.2291, "timestamp": 1768116968000, "volume": 20710.0}
{"price": 0.2291, "timestamp": 1768116973000, "volume": 3622.0}
{"price": 0.2291, "timestamp": 1768116992000, "volume": 4445.0}
{"price": 0.229, "timestamp": 1768117010000, "volume": 2300.0}
{"price": 0.2291, "timestamp": 1768117012000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768117024000, "volume": 36681.0}
{"price": 0.229, "timestamp": 1768117028000, "volume": 4535.0}
{"price": 0.2289, "timestamp": 1768117029000, "volume": 1420.0}
{"price": 0.2288, "timestamp": 1768117038000, "volume": 4665.0}
{"price": 0.2287, "timestamp": 1768117044000, "volume": 1000.0}
{"price": 0.2287, "timestamp": 1768117045000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768117048000, "volume": 4813.0}
{"price": 0.2288, "timestamp": 1768117059000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768117061000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768117062000, "volume": 11824.0}
{"price": 0.2287, "timestamp": 1768117065000, "volume": 3479.0}
{"price": 0.2287, "timestamp": 1768117072000, "volume": 404.0}
{"price": 0.2287, "timestamp": 1768117079000, "volume": 8828.0}
{"price": 0.2288, "timestamp": 1768117084000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768117091000, "volume": 3025.0}
{"price": 0.2287, "timestamp": 1768117097000, "volume": 17560.0}
{"price": 0.2288, "timestamp": 1768117100000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1768117128000, "volume": 30355.0}
{"price": 0.2289, "timestamp": 1768117141000, "volume": 141.0}
{"price": 0.229, "timestamp": 1768117144000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768117149000, "volume": 27913.0}
{"price": 0.2289, "timestamp": 1768117170000, "volume": 320.0}
{"price": 0.2289, "timestamp": 1768117173000, "volume": 626.0}
{"price": 0.2288, "timestamp": 1768117189000, "volume": 21.0}
{"price": 0.2289, "timestamp": 1768117199000, "volume": 399.0}
{"price": 0.229, "timestamp": 1768117204000, "volume": 150.0}
{"price": 0.229, "timestamp": 1768117234000, "volume": 1310.0}
{"price": 0.229, "timestamp": 1768117259000, "volume": 5986.0}
{"price": 0.2291, "timestamp": 1768117264000, "volume": 150.0}
{"price": 0.229, "timestamp": 1768117273000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768117289000, "volume": 331.0}
{"price": 0.2293, "timestamp": 1768117309000, "volume": 100039.0}
{"price": 0.2292, "timestamp": 1768117312000, "volume": 31392.0}
{"price": 0.2292, "timestamp": 1768117321000, "volume": 3.0}
{"price": 0.2292, "timestamp": 1768117324000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768117337000, "volume": 1223.0}
{"price": 0.2292, "timestamp": 1768117352000, "volume": 3578.0}
{"price": 0.2291, "timestamp": 1768117356000, "volume": 301920.0}
{"price": 0.2292, "timestamp": 1768117360000, "volume": 80.0}
{"price": 0.2292, "timestamp": 1768117365000, "volume": 49.0}
{"price": 0.2292, "timestamp": 1768117381000, "volume": 3148.0}
{"price": 0.2293, "timestamp": 1768117384000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768117410000, "volume": 15362.0}
{"price": 0.2293, "timestamp": 1768117444000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768117445000, "volume": 9910.0}
{"price": 0.2292, "timestamp": 1768117486000, "volume": 3910.0}
{"price": 0.2293, "timestamp": 1768117504000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768117508000, "volume": 4129.0}
{"price": 0.2292, "timestamp": 1768117510000, "volume": 6051.0}
{"price": 0.2293, "timestamp": 1768117523000, "volume": 220.0}
{"price": 0.2292, "timestamp": 1768117535000, "volume": 3098.0}
{"price": 0.2292, "timestamp": 1768117564000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768117571000, "volume": 11852.0}
{"price": 0.229, "timestamp": 1768117573000, "volume": 554.0}
{"price": 0.229, "timestamp": 1768117608000, "volume": 10072.0}
{"price": 0.229, "timestamp": 1768117610000, "volume": 3.0}
{"price": 0.2291, "timestamp": 1768117624000, "volume": 256.0}
{"price": 0.229, "timestamp": 1768117631000, "volume": 218.0}
{"price": 0.2291, "timestamp": 1768117638000, "volume": 3.0}
{"price": 0.229, "timestamp": 1768117681000, "volume": 205.0}
{"price": 0.2291, "timestamp": 1768117684000, "volume": 150.0}
{"price": 0.229, "timestamp": 1768117691000, "volume": 1100.0}
{"price": 0.2291, "timestamp": 1768117744000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768117783000, "volume": 17.0}
{"price": 0.229, "timestamp": 1768117791000, "volume": 19281.0}
{"price": 0.2291, "timestamp": 1768117800000, "volume": 3589.0}
{"price": 0.2292, "timestamp": 1768117801000, "volume": 19.0}
{"price": 0.2292, "timestamp": 1768117804000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768117807000, "volume": 500.0}
{"price": 0.2292, "timestamp": 1768117812000, "volume": 1504.0}
{"price": 0.2292, "timestamp": 1768117817000, "volume": 18.0}
{"price": 0.2292, "timestamp": 1768117821000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117822000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117828000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117829000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117836000, "volume": 1121.0}
{"price": 0.2292, "timestamp": 1768117839000, "volume": 6520.0}
{"price": 0.2292, "timestamp": 1768117840000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117841000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117842000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117845000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768117846000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768117847000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768117853000, "volume": 12224.0}
{"price": 0.2292, "timestamp": 1768117855000, "volume": 10.0}
{"price": 0.2291, "timestamp": 1768117861000, "volume": 528.0}
{"price": 0.2292, "timestamp": 1768117863000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768117873000, "volume": 90.0}
{"price": 0.2292, "timestamp": 1768117874000, "volume": 1227.0}
{"price": 0.2292, "timestamp": 1768117881000, "volume": 18671.0}
{"price": 0.2292, "timestamp": 1768117924000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768117930000, "volume": 5319.0}
{"price": 0.2293, "timestamp": 1768117931000, "volume": 821.0}
{"price": 0.2293, "timestamp": 1768117944000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768117959000, "volume": 10879.0}
{"price": 0.2294, "timestamp": 1768117962000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1768117963000, "volume": 11920.0}
{"price": 0.2292, "timestamp": 1768117976000, "volume": 33.0}
{"price": 0.2293, "timestamp": 1768117984000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768118022000, "volume": 48173.0}
{"price": 0.2292, "timestamp": 1768118023000, "volume": 8110.0}
{"price": 0.2292, "timestamp": 1768118044000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768118050000, "volume": 166.0}
{"price": 0.2292, "timestamp": 1768118095000, "volume": 9357.0}
{"price": 0.2292, "timestamp": 1768118097000, "volume": 24056.0}
{"price": 0.2292, "timestamp": 1768118098000, "volume": 5464.0}
{"price": 0.2293, "timestamp": 1768118099000, "volume": 43891.0}
{"price": 0.2293, "timestamp": 1768118104000, "volume": 631.0}
{"price": 0.2294, "timestamp": 1768118149000, "volume": 2395.0}
{"price": 0.2294, "timestamp": 1768118153000, "volume": 2964.0}
{"price": 0.2294, "timestamp": 1768118164000, "volume": 150.0}
{"price": 0.2294, "timestamp": 1768118173000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768118178000, "volume": 1934.0}
{"price": 0.2294, "timestamp": 1768118190000, "volume": 7000.0}
{"price": 0.2293, "timestamp": 1768118205000, "volume": 22064.0}
{"price": 0.2292, "timestamp": 1768118220000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768118221000, "volume": 574.0}
{"price": 0.2293, "timestamp": 1768118224000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768118235000, "volume": 151.0}
{"price": 0.2294, "timestamp": 1768118236000, "volume": 19666.0}
{"price": 0.2294, "timestamp": 1768118238000, "volume": 187.0}
{"price": 0.2294, "timestamp": 1768118255000, "volume": 3.0}
{"price": 0.2294, "timestamp": 1768118265000, "volume": 689.0}
{"price": 0.2294, "timestamp": 1768118284000, "volume": 517.0}
{"price": 0.2293, "timestamp": 1768118289000, "volume": 3420.0}
{"price": 0.2292, "timestamp": 1768118299000, "volume": 1426.0}
{"price": 0.2293, "timestamp": 1768118333000, "volume": 270.0}
{"price": 0.2293, "timestamp": 1768118344000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768118354000, "volume": 495.0}
{"price": 0.2292, "timestamp": 1768118385000, "volume": 1191.0}
{"price": 0.2293, "timestamp": 1768118386000, "volume": 8659.0}
{"price": 0.2293, "timestamp": 1768118388000, "volume": 2160.0}
{"price": 0.2292, "timestamp": 1768118401000, "volume": 1027.0}
{"price": 0.2293, "timestamp": 1768118404000, "volume": 7771.0}
{"price": 0.2292, "timestamp": 1768118405000, "volume": 3420.0}
{"price": 0.2292, "timestamp": 1768118416000, "volume": 2378.0}
{"price": 0.2292, "timestamp": 1768118428000, "volume": 144.0}
{"price": 0.2291, "timestamp": 1768118434000, "volume": 200.0}
{"price": 0.2291, "timestamp": 1768118439000, "volume": 25605.0}
{"price": 0.2291, "timestamp": 1768118443000, "volume": 5000.0}
{"price": 0.2292, "timestamp": 1768118458000, "volume": 3191.0}
{"price": 0.2292, "timestamp": 1768118464000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768118465000, "volume": 2590.0}
{"price": 0.2293, "timestamp": 1768118476000, "volume": 30.0}
{"price": 0.2292, "timestamp": 1768118497000, "volume": 12205.0}
{"price": 0.2292, "timestamp": 1768118507000, "volume": 2016.0}
{"price": 0.2293, "timestamp": 1768118524000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768118527000, "volume": 211.0}
{"price": 0.2293, "timestamp": 1768118534000, "volume": 2180.0}
{"price": 0.2292, "timestamp": 1768118578000, "volume": 37.0}
{"price": 0.2292, "timestamp": 1768118581000, "volume": 716.0}
{"price": 0.2293, "timestamp": 1768118584000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768118588000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768118606000, "volume": 336.0}
{"price": 0.2292, "timestamp": 1768118626000, "volume": 5589.0}
{"price": 0.2292, "timestamp": 1768118644000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768118667000, "volume": 1299.0}
{"price": 0.229, "timestamp": 1768118675000, "volume": 7407.0}
{"price": 0.2288, "timestamp": 1768118678000, "volume": 3685.0}
{"price": 0.2288, "timestamp": 1768118679000, "volume": 2073.0}
{"price": 0.2288, "timestamp": 1768118704000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768118706000, "volume": 16734.0}
{"price": 0.2287, "timestamp": 1768118711000, "volume": 6829.0}
{"price": 0.2287, "timestamp": 1768118724000, "volume": 40898.0}
{"price": 0.2286, "timestamp": 1768118726000, "volume": 3034.0}
{"price": 0.2287, "timestamp": 1768118727000, "volume": 8578.0}
{"price": 0.2287, "timestamp": 1768118728000, "volume": 284.0}
{"price": 0.2288, "timestamp": 1768118731000, "volume": 2078.0}
{"price": 0.2288, "timestamp": 1768118732000, "volume": 11718.0}
{"price": 0.2288, "timestamp": 1768118742000, "volume": 1833.0}
{"price": 0.2287, "timestamp": 1768118763000, "volume": 1537.0}
{"price": 0.2287, "timestamp": 1768118764000, "volume": 150.0}
{"price": 0.2286, "timestamp": 1768118776000, "volume": 6143.0}
{"price": 0.2286, "timestamp": 1768118778000, "volume": 5000.0}
{"price": 0.2287, "timestamp": 1768118795000, "volume": 6650.0}
{"price": 0.2286, "timestamp": 1768118806000, "volume": 129.0}
{"price": 0.2287, "timestamp": 1768118821000, "volume": 4418.0}
{"price": 0.2286, "timestamp": 1768118824000, "volume": 8744.0}
{"price": 0.2286, "timestamp": 1768118830000, "volume": 136.0}
{"price": 0.2286, "timestamp": 1768118841000, "volume": 588.0}
{"price": 0.2286, "timestamp": 1768118852000, "volume": 855.0}
{"price": 0.2287, "timestamp": 1768118853000, "volume": 20000.0}
{"price": 0.2287, "timestamp": 1768118863000, "volume": 2626.0}
{"price": 0.2287, "timestamp": 1768118869000, "volume": 2728.0}
{"price": 0.2287, "timestamp": 1768118883000, "volume": 153.0}
{"price": 0.2287, "timestamp": 1768118903000, "volume": 130.0}
{"price": 0.2289, "timestamp": 1768118921000, "volume": 11257.0}
{"price": 0.2288, "timestamp": 1768118941000, "volume": 75.0}
{"price": 0.2289, "timestamp": 1768118944000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768118947000, "volume": 10983.0}
{"price": 0.2287, "timestamp": 1768119001000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768119002000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768119003000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768119004000, "volume": 400.0}
{"price": 0.2287, "timestamp": 1768119005000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768119016000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768119018000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768119053000, "volume": 4558.0}
{"price": 0.2286, "timestamp": 1768119063000, "volume": 131.0}
{"price": 0.2287, "timestamp": 1768119064000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768119068000, "volume": 50074.0}
{"price": 0.2288, "timestamp": 1768119076000, "volume": 1147.0}
{"price": 0.2288, "timestamp": 1768119114000, "volume": 1315.0}
{"price": 0.2289, "timestamp": 1768119124000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768119136000, "volume": 12041.0}
{"price": 0.2288, "timestamp": 1768119156000, "volume": 14068.0}
{"price": 0.2288, "timestamp": 1768119160000, "volume": 1136.0}
{"price": 0.2288, "timestamp": 1768119163000, "volume": 117.0}
{"price": 0.2289, "timestamp": 1768119184000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768119185000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768119221000, "volume": 6964.0}
{"price": 0.2287, "timestamp": 1768119235000, "volume": 28.0}
{"price": 0.2288, "timestamp": 1768119244000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768119253000, "volume": 11051.0}
{"price": 0.2287, "timestamp": 1768119260000, "volume": 8310.0}
{"price": 0.2287, "timestamp": 1768119267000, "volume": 2893.0}
{"price": 0.2287, "timestamp": 1768119277000, "volume": 133.0}
{"price": 0.2287, "timestamp": 1768119304000, "volume": 177.0}
{"price": 0.2287, "timestamp": 1768119306000, "volume": 27.0}
{"price": 0.2288, "timestamp": 1768119320000, "volume": 36191.0}
{"price": 0.2288, "timestamp": 1768119321000, "volume": 34965.0}
{"price": 0.2289, "timestamp": 1768119328000, "volume": 21.0}
{"price": 0.2289, "timestamp": 1768119331000, "volume": 28811.0}
{"price": 0.2289, "timestamp": 1768119336000, "volume": 3366.0}
{"price": 0.2289, "timestamp": 1768119338000, "volume": 4162.0}
{"price": 0.2288, "timestamp": 1768119341000, "volume": 364.0}
{"price": 0.229, "timestamp": 1768119355000, "volume": 31997.0}
{"price": 0.229, "timestamp": 1768119364000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768119386000, "volume": 5196.0}
{"price": 0.2289, "timestamp": 1768119395000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768119410000, "volume": 12000.0}
{"price": 0.2288, "timestamp": 1768119415000, "volume": 30.0}
{"price": 0.229, "timestamp": 1768119416000, "volume": 10926.0}
{"price": 0.2289, "timestamp": 1768119421000, "volume": 3551.0}
{"price": 0.2289, "timestamp": 1768119424000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768119482000, "volume": 4539.0}
{"price": 0.2288, "timestamp": 1768119484000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768119496000, "volume": 190.0}
{"price": 0.2289, "timestamp": 1768119497000, "volume": 134.0}
{"price": 0.2289, "timestamp": 1768119499000, "volume": 9053.0}
{"price": 0.2288, "timestamp": 1768119505000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768119512000, "volume": 4370.0}
{"price": 0.2289, "timestamp": 1768119521000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768119523000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768119524000, "volume": 2581.0}
{"price": 0.2288, "timestamp": 1768119544000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768119597000, "volume": 30.0}
{"price": 0.2288, "timestamp": 1768119599000, "volume": 24146.0}
{"price": 0.2289, "timestamp": 1768119604000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768119608000, "volume": 775.0}
{"price": 0.2288, "timestamp": 1768119637000, "volume": 13822.0}
{"price": 0.2287, "timestamp": 1768119661000, "volume": 6300.0}
{"price": 0.2287, "timestamp": 1768119664000, "volume": 150.0}
{"price": 0.2286, "timestamp": 1768119667000, "volume": 1556.0}
{"price": 0.2286, "timestamp": 1768119678000, "volume": 154.0}
{"price": 0.2286, "timestamp": 1768119683000, "volume": 1232.0}
{"price": 0.2287, "timestamp": 1768119724000, "volume": 150.0}
{"price": 0.2286, "timestamp": 1768119726000, "volume": 21.0}
{"price": 0.2286, "timestamp": 1768119730000, "volume": 1707.0}
{"price": 0.2287, "timestamp": 1768119732000, "volume": 21.0}
{"price": 0.2287, "timestamp": 1768119740000, "volume": 9860.0}
{"price": 0.2288, "timestamp": 1768119753000, "volume": 1000.0}
{"price": 0.2288, "timestamp": 1768119784000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768119821000, "volume": 29159.0}
{"price": 0.2288, "timestamp": 1768119827000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768119839000, "volume": 1500.0}
{"price": 0.2288, "timestamp": 1768119844000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768119865000, "volume": 12471.0}
{"price": 0.2287, "timestamp": 1768119885000, "volume": 12471.0}
{"price": 0.2288, "timestamp": 1768119904000, "volume": 7340.0}
{"price": 0.2287, "timestamp": 1768119942000, "volume": 455.0}
{"price": 0.2288, "timestamp": 1768119950000, "volume": 60.0}
{"price": 0.2289, "timestamp": 1768119957000, "volume": 2000.0}
{"price": 0.2289, "timestamp": 1768119964000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768119966000, "volume": 59795.0}
{"price": 0.2287, "timestamp": 1768119988000, "volume": 99.0}
{"price": 0.2288, "timestamp": 1768120025000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768120034000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768120084000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768120087000, "volume": 3411.0}
{"price": 0.2287, "timestamp": 1768120121000, "volume": 3.0}
{"price": 0.2287, "timestamp": 1768120143000, "volume": 5085.0}
{"price": 0.2288, "timestamp": 1768120144000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768120148000, "volume": 21.0}
{"price": 0.2288, "timestamp": 1768120149000, "volume": 195.0}
{"price": 0.2288, "timestamp": 1768120154000, "volume": 21.0}
{"price": 0.2287, "timestamp": 1768120162000, "volume": 21.0}
{"price": 0.2288, "timestamp": 1768120200000, "volume": 6129.0}
{"price": 0.2289, "timestamp": 1768120204000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768120207000, "volume": 184.0}
{"price": 0.2288, "timestamp": 1768120208000, "volume": 5748.0}
{"price": 0.2288, "timestamp": 1768120213000, "volume": 21.0}
{"price": 0.2288, "timestamp": 1768120230000, "volume": 236.0}
{"price": 0.2288, "timestamp": 1768120260000, "volume": 5057.0}
{"price": 0.2288, "timestamp": 1768120265000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768120285000, "volume": 834.0}
{"price": 0.2288, "timestamp": 1768120302000, "volume": 2424.0}
{"price": 0.2288, "timestamp": 1768120311000, "volume": 13568.0}
{"price": 0.2288, "timestamp": 1768120312000, "volume": 31.0}
{"price": 0.2288, "timestamp": 1768120319000, "volume": 118.0}
{"price": 0.2289, "timestamp": 1768120324000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768120369000, "volume": 641.0}
{"price": 0.2288, "timestamp": 1768120377000, "volume": 95722.0}
{"price": 0.2288, "timestamp": 1768120378000, "volume": 7990.0}
{"price": 0.2288, "timestamp": 1768120382000, "volume": 437.0}
{"price": 0.2288, "timestamp": 1768120385000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768120390000, "volume": 5715.0}
{"price": 0.2289, "timestamp": 1768120429000, "volume": 3.0}
{"price": 0.2289, "timestamp": 1768120432000, "volume": 535.0}
{"price": 0.229, "timestamp": 1768120441000, "volume": 2910.0}
{"price": 0.229, "timestamp": 1768120443000, "volume": 9990.0}
{"price": 0.229, "timestamp": 1768120445000, "volume": 150.0}
{"price": 0.229, "timestamp": 1768120446000, "volume": 250.0}
{"price": 0.229, "timestamp": 1768120447000, "volume": 250.0}
{"price": 0.229, "timestamp": 1768120449000, "volume": 54.0}
{"price": 0.229, "timestamp": 1768120460000, "volume": 2803.0}
{"price": 0.229, "timestamp": 1768120464000, "volume": 77.0}
{"price": 0.2291, "timestamp": 1768120475000, "volume": 50.0}
{"price": 0.2291, "timestamp": 1768120491000, "volume": 26879.0}
{"price": 0.229, "timestamp": 1768120497000, "volume": 30.0}
{"price": 0.2291, "timestamp": 1768120502000, "volume": 19238.0}
{"price": 0.2292, "timestamp": 1768120504000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768120520000, "volume": 9313.0}
{"price": 0.2292, "timestamp": 1768120527000, "volume": 1801.0}
{"price": 0.2292, "timestamp": 1768120528000, "volume": 1346.0}
{"price": 0.2292, "timestamp": 1768120529000, "volume": 1153.0}
{"price": 0.2292, "timestamp": 1768120549000, "volume": 16273.0}
{"price": 0.2293, "timestamp": 1768120564000, "volume": 8891.0}
{"price": 0.2293, "timestamp": 1768120579000, "volume": 3651.0}
{"price": 0.2293, "timestamp": 1768120597000, "volume": 1.0}
{"price": 0.2293, "timestamp": 1768120601000, "volume": 29595.0}
{"price": 0.2293, "timestamp": 1768120602000, "volume": 72.0}
{"price": 0.2293, "timestamp": 1768120606000, "volume": 2044.0}
{"price": 0.2293, "timestamp": 1768120609000, "volume": 563.0}
{"price": 0.2293, "timestamp": 1768120613000, "volume": 44.0}
{"price": 0.2293, "timestamp": 1768120616000, "volume": 143.0}
{"price": 0.2293, "timestamp": 1768120617000, "volume": 236.0}
{"price": 0.2293, "timestamp": 1768120620000, "volume": 132.0}
{"price": 0.2294, "timestamp": 1768120623000, "volume": 543.0}
{"price": 0.2294, "timestamp": 1768120624000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768120635000, "volume": 18233.0}
{"price": 0.2293, "timestamp": 1768120643000, "volume": 757.0}
{"price": 0.2293, "timestamp": 1768120663000, "volume": 100.0}
{"price": 0.2293, "timestamp": 1768120664000, "volume": 1421.0}
{"price": 0.2293, "timestamp": 1768120671000, "volume": 596.0}
{"price": 0.2294, "timestamp": 1768120684000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768120687000, "volume": 1127.0}
{"price": 0.2292, "timestamp": 1768120709000, "volume": 282.0}
{"price": 0.2292, "timestamp": 1768120737000, "volume": 184.0}
{"price": 0.2292, "timestamp": 1768120743000, "volume": 4274.0}
{"price": 0.2292, "timestamp": 1768120744000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768120747000, "volume": 3874.0}
{"price": 0.2291, "timestamp": 1768120748000, "volume": 4969.0}
{"price": 0.2291, "timestamp": 1768120750000, "volume": 2291.0}
{"price": 0.2291, "timestamp": 1768120751000, "volume": 4.0}
{"price": 0.2291, "timestamp": 1768120754000, "volume": 2741.0}
{"price": 0.2291, "timestamp": 1768120756000, "volume": 1044.0}
{"price": 0.229, "timestamp": 1768120759000, "volume": 511.0}
{"price": 0.2291, "timestamp": 1768120760000, "volume": 2486.0}
{"price": 0.2291, "timestamp": 1768120761000, "volume": 24.0}
{"price": 0.2291, "timestamp": 1768120771000, "volume": 48.0}
{"price": 0.2291, "timestamp": 1768120780000, "volume": 1993.0}
{"price": 0.229, "timestamp": 1768120789000, "volume": 544.0}
{"price": 0.229, "timestamp": 1768120790000, "volume": 1182.0}
{"price": 0.2289, "timestamp": 1768120799000, "volume": 12759.0}
{"price": 0.2288, "timestamp": 1768120801000, "volume": 325.0}
{"price": 0.2288, "timestamp": 1768120804000, "volume": 150.0}
{"price": 0.2288, "timestamp": 1768120808000, "volume": 9830.0}
{"price": 0.2288, "timestamp": 1768120811000, "volume": 41616.0}
{"price": 0.2288, "timestamp": 1768120815000, "volume": 8075.0}
{"price": 0.2288, "timestamp": 1768120822000, "volume": 1321.0}
{"price": 0.2288, "timestamp": 1768120824000, "volume": 12016.0}
{"price": 0.2288, "timestamp": 1768120837000, "volume": 245.0}
{"price": 0.2289, "timestamp": 1768120843000, "volume": 11415.0}
{"price": 0.2291, "timestamp": 1768120859000, "volume": 1000.0}
{"price": 0.2291, "timestamp": 1768120864000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768120871000, "volume": 400.0}
{"price": 0.2291, "timestamp": 1768120877000, "volume": 282.0}
{"price": 0.2292, "timestamp": 1768120890000, "volume": 342.0}
{"price": 0.2292, "timestamp": 1768120899000, "volume": 78.0}
{"price": 0.2292, "timestamp": 1768120917000, "volume": 110.0}
{"price": 0.2292, "timestamp": 1768120924000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768120927000, "volume": 463.0}
{"price": 0.2293, "timestamp": 1768120942000, "volume": 1185.0}
{"price": 0.2293, "timestamp": 1768120952000, "volume": 338.0}
{"price": 0.2293, "timestamp": 1768120954000, "volume": 28.0}
{"price": 0.2293, "timestamp": 1768120968000, "volume": 502.0}
{"price": 0.2293, "timestamp": 1768120972000, "volume": 48074.0}
{"price": 0.2293, "timestamp": 1768120981000, "volume": 54.0}
{"price": 0.2293, "timestamp": 1768120984000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768120987000, "volume": 6738.0}
{"price": 0.2291, "timestamp": 1768120994000, "volume": 250.0}
{"price": 0.2292, "timestamp": 1768121011000, "volume": 1214.0}
{"price": 0.2292, "timestamp": 1768121035000, "volume": 30.0}
{"price": 0.2293, "timestamp": 1768121041000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768121044000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768121048000, "volume": 1101.0}
{"price": 0.2292, "timestamp": 1768121053000, "volume": 998.0}
{"price": 0.2292, "timestamp": 1768121093000, "volume": 3107.0}
{"price": 0.2291, "timestamp": 1768121101000, "volume": 1017.0}
{"price": 0.2291, "timestamp": 1768121104000, "volume": 5870.0}
{"price": 0.2291, "timestamp": 1768121105000, "volume": 3651.0}
{"price": 0.2291, "timestamp": 1768121113000, "volume": 888.0}
{"price": 0.2291, "timestamp": 1768121115000, "volume": 3294.0}
{"price": 0.2291, "timestamp": 1768121122000, "volume": 111.0}
{"price": 0.2291, "timestamp": 1768121130000, "volume": 191.0}
{"price": 0.2291, "timestamp": 1768121136000, "volume": 21.0}
{"price": 0.2291, "timestamp": 1768121147000, "volume": 2961.0}
{"price": 0.2291, "timestamp": 1768121153000, "volume": 54.0}
{"price": 0.2291, "timestamp": 1768121164000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768121175000, "volume": 1272.0}
{"price": 0.2291, "timestamp": 1768121193000, "volume": 3010.0}
{"price": 0.229, "timestamp": 1768121218000, "volume": 35.0}
{"price": 0.229, "timestamp": 1768121220000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768121224000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768121227000, "volume": 1308.0}
{"price": 0.229, "timestamp": 1768121271000, "volume": 28318.0}
{"price": 0.2289, "timestamp": 1768121280000, "volume": 44.0}
{"price": 0.229, "timestamp": 1768121284000, "volume": 150.0}
{"price": 0.229, "timestamp": 1768121307000, "volume": 11489.0}
{"price": 0.229, "timestamp": 1768121311000, "volume": 125.0}
{"price": 0.2291, "timestamp": 1768121342000, "volume": 28830.0}
{"price": 0.2292, "timestamp": 1768121344000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768121361000, "volume": 12640.0}
{"price": 0.2293, "timestamp": 1768121373000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768121402000, "volume": 16363.0}
{"price": 0.2294, "timestamp": 1768121403000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768121404000, "volume": 2979.0}
{"price": 0.2292, "timestamp": 1768121415000, "volume": 2533.0}
{"price": 0.2292, "timestamp": 1768121437000, "volume": 8.0}
{"price": 0.2292, "timestamp": 1768121449000, "volume": 10.0}
{"price": 0.2292, "timestamp": 1768121460000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768121464000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768121468000, "volume": 102988.0}
{"price": 0.2292, "timestamp": 1768121470000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768121487000, "volume": 7243.0}
{"price": 0.2293, "timestamp": 1768121494000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1768121523000, "volume": 448.0}
{"price": 0.2292, "timestamp": 1768121524000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768121542000, "volume": 4363.0}
{"price": 0.2292, "timestamp": 1768121569000, "volume": 4384.0}
{"price": 0.2293, "timestamp": 1768121582000, "volume": 9284.0}
{"price": 0.2294, "timestamp": 1768121584000, "volume": 150.0}
{"price": 0.2294, "timestamp": 1768121603000, "volume": 5990.0}
{"price": 0.2293, "timestamp": 1768121641000, "volume": 3000.0}
{"price": 0.2293, "timestamp": 1768121644000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768121647000, "volume": 87.0}
{"price": 0.2292, "timestamp": 1768121687000, "volume": 6384.0}
{"price": 0.2293, "timestamp": 1768121692000, "volume": 3.0}
{"price": 0.2293, "timestamp": 1768121704000, "volume": 150.0}
{"price": 0.2293, "timestamp": 1768121764000, "volume": 150.0}
{"price": 0.2298, "timestamp": 1768121797000, "volume": 676211.0}
{"price": 0.2298, "timestamp": 1768121798000, "volume": 1016.0}
{"price": 0.2299, "timestamp": 1768121799000, "volume": 48094.0}
{"price": 0.2298, "timestamp": 1768121800000, "volume": 3481.0}
{"price": 0.2298, "timestamp": 1768121801000, "volume": 7241.0}
{"price": 0.23, "timestamp": 1768121802000, "volume": 25730.0}
{"price": 0.23, "timestamp": 1768121803000, "volume": 3650.0}
{"price": 0.2298, "timestamp": 1768121805000, "volume": 130.0}
{"price": 0.2298, "timestamp": 1768121806000, "volume": 21.0}
{"price": 0.2299, "timestamp": 1768121807000, "volume": 547.0}
{"price": 0.2298, "timestamp": 1768121808000, "volume": 281.0}
{"price": 0.2298, "timestamp": 1768121809000, "volume": 21.0}
{"price": 0.2299, "timestamp": 1768121810000, "volume": 57.0}
{"price": 0.2298, "timestamp": 1768121811000, "volume": 2250.0}
{"price": 0.23, "timestamp": 1768121812000, "volume": 578.0}
{"price": 0.2299, "timestamp": 1768121813000, "volume": 2914.0}
{"price": 0.2299, "timestamp": 1768121818000, "volume": 750.0}
{"price": 0.2299, "timestamp": 1768121820000, "volume": 4019.0}
{"price": 0.23, "timestamp": 1768121821000, "volume": 1055.0}
{"price": 0.2299, "timestamp": 1768121822000, "volume": 22.0}
{"price": 0.23, "timestamp": 1768121823000, "volume": 21.0}
{"price": 0.23, "timestamp": 1768121824000, "volume": 149.0}
{"price": 0.2299, "timestamp": 1768121826000, "volume": 218.0}
{"price": 0.23, "timestamp": 1768121827000, "volume": 1707.0}
{"price": 0.23, "timestamp": 1768121828000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768121829000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768121830000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768121832000, "volume": 8405.0}
{"price": 0.2298, "timestamp": 1768121839000, "volume": 4963.0}
{"price": 0.2298, "timestamp": 1768121850000, "volume": 10.0}
{"price": 0.2298, "timestamp": 1768121857000, "volume": 400.0}
{"price": 0.2299, "timestamp": 1768121858000, "volume": 25274.0}
{"price": 0.2298, "timestamp": 1768121859000, "volume": 13209.0}
{"price": 0.2297, "timestamp": 1768121861000, "volume": 5065.0}
{"price": 0.2296, "timestamp": 1768121862000, "volume": 3.0}
{"price": 0.2296, "timestamp": 1768121871000, "volume": 5065.0}
{"price": 0.2295, "timestamp": 1768121877000, "volume": 6555.0}
{"price": 0.2294, "timestamp": 1768121878000, "volume": 1967.0}
{"price": 0.2294, "timestamp": 1768121880000, "volume": 74.0}
{"price": 0.2294, "timestamp": 1768121881000, "volume": 7538.0}
{"price": 0.2294, "timestamp": 1768121884000, "volume": 150.0}
{"price": 0.2294, "timestamp": 1768121885000, "volume": 1215.0}
{"price": 0.2294, "timestamp": 1768121931000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768121937000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768121938000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768121940000, "volume": 16720.0}
{"price": 0.2294, "timestamp": 1768121941000, "volume": 45.0}
{"price": 0.2295, "timestamp": 1768121944000, "volume": 150.0}
{"price": 0.2294, "timestamp": 1768121948000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768121952000, "volume": 3302.0}
{"price": 0.2294, "timestamp": 1768121964000, "volume": 50.0}
{"price": 0.2294, "timestamp": 1768121983000, "volume": 1000.0}
{"price": 0.2294, "timestamp": 1768121989000, "volume": 3.0}
{"price": 0.2294, "timestamp": 1768121990000, "volume": 180.0}
{"price": 0.2293, "timestamp": 1768122000000, "volume": 151.0}
{"price": 0.2293, "timestamp": 1768122002000, "volume": 8265.0}
{"price": 0.2294, "timestamp": 1768122004000, "volume": 2594.0}
{"price": 0.2294, "timestamp": 1768122007000, "volume": 27.0}
{"price": 0.2294, "timestamp": 1768122008000, "volume": 27.0}
{"price": 0.2293, "timestamp": 1768122011000, "volume": 43.0}
{"price": 0.2293, "timestamp": 1768122013000, "volume": 190.0}
{"price": 0.2293, "timestamp": 1768122015000, "volume": 113.0}
{"price": 0.2293, "timestamp": 1768122018000, "volume": 3889.0}
{"price": 0.2292, "timestamp": 1768122021000, "volume": 436.0}
{"price": 0.2293, "timestamp": 1768122023000, "volume": 5255.0}
{"price": 0.2293, "timestamp": 1768122025000, "volume": 5750.0}
{"price": 0.2294, "timestamp": 1768122030000, "volume": 691.0}
{"price": 0.2293, "timestamp": 1768122047000, "volume": 16593.0}
{"price": 0.2293, "timestamp": 1768122056000, "volume": 5900.0}
{"price": 0.2293, "timestamp": 1768122059000, "volume": 31.0}
{"price": 0.2293, "timestamp": 1768122060000, "volume": 710.0}
{"price": 0.2294, "timestamp": 1768122064000, "volume": 150.0}
{"price": 0.2296, "timestamp": 1768122084000, "volume": 63228.0}
{"price": 0.2295, "timestamp": 1768122088000, "volume": 6539.0}
{"price": 0.2297, "timestamp": 1768122092000, "volume": 12830.0}
{"price": 0.2297, "timestamp": 1768122099000, "volume": 198.0}
{"price": 0.2298, "timestamp": 1768122102000, "volume": 42870.0}
{"price": 0.2298, "timestamp": 1768122103000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1768122109000, "volume": 20861.0}
{"price": 0.2296, "timestamp": 1768122121000, "volume": 76.0}
{"price": 0.2296, "timestamp": 1768122122000, "volume": 3720.0}
{"price": 0.2296, "timestamp": 1768122124000, "volume": 149.0}
{"price": 0.2295, "timestamp": 1768122126000, "volume": 1000.0}
{"price": 0.2295, "timestamp": 1768122146000, "volume": 4254.0}
{"price": 0.2294, "timestamp": 1768122147000, "volume": 2456.0}
{"price": 0.2293, "timestamp": 1768122156000, "volume": 34873.0}
{"price": 0.2293, "timestamp": 1768122160000, "volume": 2656.0}
{"price": 0.2295, "timestamp": 1768122166000, "volume": 26189.0}
{"price": 0.2295, "timestamp": 1768122169000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768122173000, "volume": 1183.0}
{"price": 0.2295, "timestamp": 1768122183000, "volume": 35.0}
{"price": 0.2295, "timestamp": 1768122184000, "volume": 150.0}
{"price": 0.2295, "timestamp": 1768122190000, "volume": 21462.0}
{"price": 0.2295, "timestamp": 1768122193000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1768122196000, "volume": 2000.0}
{"price": 0.2297, "timestamp": 1768122197000, "volume": 4540.0}
{"price": 0.2297, "timestamp": 1768122202000, "volume": 1000.0}
{"price": 0.2297, "timestamp": 1768122209000, "volume": 2740.0}
{"price": 0.2297, "timestamp": 1768122215000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768122227000, "volume": 1287.0}
{"price": 0.2297, "timestamp": 1768122230000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768122244000, "volume": 150.0}
{"price": 0.2297, "timestamp": 1768122248000, "volume": 75.0}
{"price": 0.2297, "timestamp": 1768122252000, "volume": 5772.0}
{"price": 0.2299, "timestamp": 1768122262000, "volume": 100000.0}
{"price": 0.2298, "timestamp": 1768122269000, "volume": 6240.0}
{"price": 0.2297, "timestamp": 1768122276000, "volume": 75.0}
{"price": 0.2298, "timestamp": 1768122286000, "volume": 1053.0}
{"price": 0.2298, "timestamp": 1768122290000, "volume": 1448.0}
{"price": 0.2298, "timestamp": 1768122291000, "volume": 3140.0}
{"price": 0.2298, "timestamp": 1768122301000, "volume": 669.0}
{"price": 0.2299, "timestamp": 1768122304000, "volume": 149.0}
{"price": 0.2298, "timestamp": 1768122305000, "volume": 9083.0}
{"price": 0.2298, "timestamp": 1768122321000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768122331000, "volume": 1248.0}
{"price": 0.2298, "timestamp": 1768122334000, "volume": 3332.0}
{"price": 0.2298, "timestamp": 1768122349000, "volume": 1929.0}
{"price": 0.2298, "timestamp": 1768122352000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1768122357000, "volume": 3777.0}
{"price": 0.2298, "timestamp": 1768122364000, "volume": 149.0}
{"price": 0.2298, "timestamp": 1768122370000, "volume": 500.0}
{"price": 0.2298, "timestamp": 1768122371000, "volume": 4295.0}
{"price": 0.2299, "timestamp": 1768122382000, "volume": 4351.0}
{"price": 0.2298, "timestamp": 1768122388000, "volume": 6511.0}
{"price": 0.2298, "timestamp": 1768122401000, "volume": 1952.0}
{"price": 0.2298, "timestamp": 1768122421000, "volume": 48.0}
{"price": 0.2299, "timestamp": 1768122424000, "volume": 150.0}
{"price": 0.2298, "timestamp": 1768122430000, "volume": 2505.0}
{"price": 0.2298, "timestamp": 1768122433000, "volume": 321.0}
{"price": 0.2297, "timestamp": 1768122451000, "volume": 3367.0}
{"price": 0.2297, "timestamp": 1768122466000, "volume": 14022.0}
{"price": 0.2296, "timestamp": 1768122467000, "volume": 6.0}
{"price": 0.2297, "timestamp": 1768122471000, "volume": 17585.0}
{"price": 0.2297, "timestamp": 1768122473000, "volume": 37.0}
{"price": 0.2297, "timestamp": 1768122474000, "volume": 1895.0}
{"price": 0.2296, "timestamp": 1768122481000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768122485000, "volume": 150.0}
{"price": 0.2297, "timestamp": 1768122534000, "volume": 16963.0}
{"price": 0.2298, "timestamp": 1768122545000, "volume": 149.0}
{"price": 0.2298, "timestamp": 1768122578000, "volume": 43.0}
{"price": 0.2298, "timestamp": 1768122579000, "volume": 2119.0}
{"price": 0.2297, "timestamp": 1768122590000, "volume": 387.0}
{"price": 0.2298, "timestamp": 1768122591000, "volume": 2221.0}
{"price": 0.2298, "timestamp": 1768122601000, "volume": 4811.0}
{"price": 0.2298, "timestamp": 1768122603000, "volume": 4211.0}
{"price": 0.2298, "timestamp": 1768122604000, "volume": 149.0}
{"price": 0.2298, "timestamp": 1768122611000, "volume": 54.0}
{"price": 0.2298, "timestamp": 1768122618000, "volume": 2172.0}
{"price": 0.2298, "timestamp": 1768122620000, "volume": 2641.0}
{"price": 0.2299, "timestamp": 1768122622000, "volume": 3.0}
{"price": 0.2299, "timestamp": 1768122638000, "volume": 2308.0}
{"price": 0.2299, "timestamp": 1768122641000, "volume": 5.0}
{"price": 0.23, "timestamp": 1768122651000, "volume": 10869.0}
{"price": 0.2299, "timestamp": 1768122661000, "volume": 45.0}
{"price": 0.23, "timestamp": 1768122664000, "volume": 149.0}
{"price": 0.2299, "timestamp": 1768122673000, "volume": 355.0}
{"price": 0.23, "timestamp": 1768122699000, "volume": 164.0}
{"price": 0.23, "timestamp": 1768122707000, "volume": 5544.0}
{"price": 0.23, "timestamp": 1768122712000, "volume": 137.0}
{"price": 0.23, "timestamp": 1768122724000, "volume": 150.0}
{"price": 0.2299, "timestamp": 1768122742000, "volume": 9519.0}
{"price": 0.2299, "timestamp": 1768122746000, "volume": 3262.0}
{"price": 0.23, "timestamp": 1768122749000, "volume": 25.0}
{"price": 0.23, "timestamp": 1768122760000, "volume": 3000.0}
{"price": 0.23, "timestamp": 1768122765000, "volume": 497.0}
{"price": 0.2299, "timestamp": 1768122781000, "volume": 337.0}
{"price": 0.23, "timestamp": 1768122784000, "volume": 149.0}
{"price": 0.23, "timestamp": 1768122786000, "volume": 955.0}
{"price": 0.2301, "timestamp": 1768122791000, "volume": 7644.0}
{"price": 0.2301, "timestamp": 1768122803000, "volume": 2949.0}
{"price": 0.2302, "timestamp": 1768122806000, "volume": 142.0}
{"price": 0.2301, "timestamp": 1768122807000, "volume": 31.0}
{"price": 0.2301, "timestamp": 1768122816000, "volume": 12326.0}
{"price": 0.2301, "timestamp": 1768122825000, "volume": 322.0}
{"price": 0.2301, "timestamp": 1768122831000, "volume": 651.0}
{"price": 0.2301, "timestamp": 1768122834000, "volume": 1094.0}
{"price": 0.2301, "timestamp": 1768122836000, "volume": 29.0}
{"price": 0.2301, "timestamp": 1768122839000, "volume": 635.0}
{"price": 0.2301, "timestamp": 1768122841000, "volume": 54.0}
{"price": 0.2301, "timestamp": 1768122844000, "volume": 149.0}
{"price": 0.2301, "timestamp": 1768122847000, "volume": 434.0}
{"price": 0.2301, "timestamp": 1768122857000, "volume": 5118.0}
{"price": 0.2302, "timestamp": 1768122860000, "volume": 1753.0}
{"price": 0.2302, "timestamp": 1768122863000, "volume": 173.0}
{"price": 0.2301, "timestamp": 1768122869000, "volume": 24972.0}
{"price": 0.2301, "timestamp": 1768122870000, "volume": 655.0}
{"price": 0.2301, "timestamp": 1768122873000, "volume": 11099.0}
{"price": 0.2302, "timestamp": 1768122890000, "volume": 4344.0}
{"price": 0.2301, "timestamp": 1768122891000, "volume": 173.0}
{"price": 0.2302, "timestamp": 1768122902000, "volume": 41.0}
{"price": 0.2302, "timestamp": 1768122903000, "volume": 28360.0}
{"price": 0.2304, "timestamp": 1768122904000, "volume": 8866.0}
{"price": 0.2304, "timestamp": 1768122906000, "volume": 254.0}
{"price": 0.2303, "timestamp": 1768122912000, "volume": 48.0}
{"price": 0.2303, "timestamp": 1768122922000, "volume": 7565.0}
{"price": 0.2303, "timestamp": 1768122925000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1768122929000, "volume": 434.0}
{"price": 0.2303, "timestamp": 1768122936000, "volume": 34063.0}
{"price": 0.2304, "timestamp": 1768122937000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768122938000, "volume": 4098.0}
{"price": 0.2304, "timestamp": 1768122943000, "volume": 1726.0}
{"price": 0.2304, "timestamp": 1768122946000, "volume": 21.0}
{"price": 0.2303, "timestamp": 1768122960000, "volume": 6440.0}
{"price": 0.2303, "timestamp": 1768122962000, "volume": 4208.0}
{"price": 0.2304, "timestamp": 1768122964000, "volume": 149.0}
{"price": 0.2303, "timestamp": 1768122966000, "volume": 43.0}
{"price": 0.2303, "timestamp": 1768122972000, "volume": 116427.0}
{"price": 0.2304, "timestamp": 1768122978000, "volume": 3929.0}
{"price": 0.2303, "timestamp": 1768123021000, "volume": 652.0}
{"price": 0.2304, "timestamp": 1768123024000, "volume": 106.0}
{"price": 0.2303, "timestamp": 1768123028000, "volume": 22818.0}
{"price": 0.2303, "timestamp": 1768123031000, "volume": 940.0}
{"price": 0.2303, "timestamp": 1768123062000, "volume": 5569.0}
{"price": 0.2304, "timestamp": 1768123081000, "volume": 6201.0}
{"price": 0.2305, "timestamp": 1768123088000, "volume": 18318.0}
{"price": 0.2305, "timestamp": 1768123089000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768123091000, "volume": 708.0}
{"price": 0.2305, "timestamp": 1768123092000, "volume": 3451.0}
{"price": 0.2306, "timestamp": 1768123099000, "volume": 10271.0}
{"price": 0.2306, "timestamp": 1768123101000, "volume": 25.0}
{"price": 0.2305, "timestamp": 1768123106000, "volume": 1120.0}
{"price": 0.2305, "timestamp": 1768123109000, "volume": 3000.0}
{"price": 0.2305, "timestamp": 1768123131000, "volume": 5804.0}
{"price": 0.2304, "timestamp": 1768123140000, "volume": 617.0}
{"price": 0.2305, "timestamp": 1768123149000, "volume": 3914.0}
{"price": 0.2305, "timestamp": 1768123151000, "volume": 6.0}
{"price": 0.2305, "timestamp": 1768123159000, "volume": 226.0}
{"price": 0.2305, "timestamp": 1768123169000, "volume": 968.0}
{"price": 0.2305, "timestamp": 1768123178000, "volume": 96.0}
{"price": 0.2306, "timestamp": 1768123183000, "volume": 24854.0}
{"price": 0.2306, "timestamp": 1768123210000, "volume": 7715.0}
{"price": 0.2306, "timestamp": 1768123218000, "volume": 196.0}
{"price": 0.2306, "timestamp": 1768123220000, "volume": 255.0}
{"price": 0.2306, "timestamp": 1768123262000, "volume": 2557.0}
{"price": 0.2307, "timestamp": 1768123282000, "volume": 7497.0}
{"price": 0.2308, "timestamp": 1768123298000, "volume": 5382.0}
{"price": 0.2307, "timestamp": 1768123305000, "volume": 5013.0}
{"price": 0.2307, "timestamp": 1768123314000, "volume": 439.0}
{"price": 0.2309, "timestamp": 1768123316000, "volume": 135551.0}
{"price": 0.2309, "timestamp": 1768123317000, "volume": 2088.0}
{"price": 0.2309, "timestamp": 1768123319000, "volume": 453.0}
{"price": 0.2309, "timestamp": 1768123320000, "volume": 39929.0}
{"price": 0.2309, "timestamp": 1768123321000, "volume": 4718.0}
{"price": 0.2309, "timestamp": 1768123327000, "volume": 428.0}
{"price": 0.2308, "timestamp": 1768123328000, "volume": 3.0}
{"price": 0.2308, "timestamp": 1768123329000, "volume": 3.0}
{"price": 0.2308, "timestamp": 1768123335000, "volume": 28799.0}
{"price": 0.2309, "timestamp": 1768123336000, "volume": 86.0}
{"price": 0.2308, "timestamp": 1768123350000, "volume": 28799.0}
{"price": 0.2307, "timestamp": 1768123361000, "volume": 7082.0}
{"price": 0.2307, "timestamp": 1768123371000, "volume": 3746.0}
{"price": 0.2307, "timestamp": 1768123375000, "volume": 4334.0}
{"price": 0.2308, "timestamp": 1768123378000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1768123404000, "volume": 10000.0}
{"price": 0.2308, "timestamp": 1768123405000, "volume": 1910.0}
{"price": 0.2308, "timestamp": 1768123415000, "volume": 2639.0}
{"price": 0.2308, "timestamp": 1768123431000, "volume": 615.0}
{"price": 0.2309, "timestamp": 1768123440000, "volume": 80.0}
{"price": 0.2308, "timestamp": 1768123441000, "volume": 37.0}
{"price": 0.2308, "timestamp": 1768123443000, "volume": 1034.0}
{"price": 0.2307, "timestamp": 1768123446000, "volume": 267.0}
{"price": 0.2308, "timestamp": 1768123450000, "volume": 159714.0}
{"price": 0.2308, "timestamp": 1768123455000, "volume": 2646.0}
{"price": 0.2306, "timestamp": 1768123456000, "volume": 110496.0}
{"price": 0.2307, "timestamp": 1768123463000, "volume": 443.0}
{"price": 0.2308, "timestamp": 1768123477000, "volume": 10000.0}
{"price": 0.2309, "timestamp": 1768123485000, "volume": 1506.0}
{"price": 0.2308, "timestamp": 1768123489000, "volume": 219.0}
{"price": 0.2306, "timestamp": 1768123494000, "volume": 65963.0}
{"price": 0.2306, "timestamp": 1768123497000, "volume": 5.0}
{"price": 0.2306, "timestamp": 1768123501000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768123502000, "volume": 826.0}
{"price": 0.2308, "timestamp": 1768123505000, "volume": 39.0}
{"price": 0.2308, "timestamp": 1768123506000, "volume": 1644.0}
{"price": 0.2308, "timestamp": 1768123509000, "volume": 1300.0}
{"price": 0.2307, "timestamp": 1768123511000, "volume": 140.0}
{"price": 0.2308, "timestamp": 1768123520000, "volume": 8000.0}
{"price": 0.2308, "timestamp": 1768123521000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1768123525000, "volume": 6599.0}
{"price": 0.2306, "timestamp": 1768123532000, "volume": 65966.0}
{"price": 0.2306, "timestamp": 1768123586000, "volume": 6632.0}
{"price": 0.2306, "timestamp": 1768123587000, "volume": 7039.0}
{"price": 0.2307, "timestamp": 1768123594000, "volume": 2167.0}
{"price": 0.2306, "timestamp": 1768123624000, "volume": 2.0}
{"price": 0.2306, "timestamp": 1768123631000, "volume": 6232.0}
{"price": 0.2305, "timestamp": 1768123639000, "volume": 5578.0}
{"price": 0.2305, "timestamp": 1768123681000, "volume": 87.0}
{"price": 0.2307, "timestamp": 1768123682000, "volume": 5648.0}
{"price": 0.2307, "timestamp": 1768123685000, "volume": 5344.0}
{"price": 0.2307, "timestamp": 1768123731000, "volume": 544.0}
{"price": 0.2306, "timestamp": 1768123733000, "volume": 761.0}
{"price": 0.2306, "timestamp": 1768123735000, "volume": 8768.0}
{"price": 0.2307, "timestamp": 1768123736000, "volume": 12546.0}
{"price": 0.2308, "timestamp": 1768123740000, "volume": 649.0}
{"price": 0.2308, "timestamp": 1768123750000, "volume": 10.0}
{"price": 0.2308, "timestamp": 1768123778000, "volume": 4373.0}
{"price": 0.2308, "timestamp": 1768123800000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768123801000, "volume": 1983.0}
{"price": 0.2309, "timestamp": 1768123802000, "volume": 22142.0}
{"price": 0.2307, "timestamp": 1768123803000, "volume": 35402.0}
{"price": 0.2306, "timestamp": 1768123805000, "volume": 13763.0}
{"price": 0.2307, "timestamp": 1768123807000, "volume": 270.0}
{"price": 0.2307, "timestamp": 1768123808000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1768123810000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1768123811000, "volume": 6.0}
{"price": 0.2306, "timestamp": 1768123814000, "volume": 21840.0}
{"price": 0.2306, "timestamp": 1768123815000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1768123843000, "volume": 15808.0}
{"price": 0.2307, "timestamp": 1768123854000, "volume": 54525.0}
{"price": 0.2308, "timestamp": 1768123865000, "volume": 4.0}
{"price": 0.2307, "timestamp": 1768123884000, "volume": 1330.0}
{"price": 0.2306, "timestamp": 1768123910000, "volume": 54195.0}
{"price": 0.2306, "timestamp": 1768123914000, "volume": 210.0}
{"price": 0.2306, "timestamp": 1768123933000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1768123944000, "volume": 30469.0}
{"price": 0.2306, "timestamp": 1768123957000, "volume": 4609.0}
{"price": 0.2307, "timestamp": 1768123978000, "volume": 1.0}
{"price": 0.2307, "timestamp": 1768123983000, "volume": 3160.0}
{"price": 0.2306, "timestamp": 1768123997000, "volume": 20.0}
{"price": 0.2306, "timestamp": 1768124019000, "volume": 30769.0}
{"price": 0.2306, "timestamp": 1768124037000, "volume": 2166.0}
{"price": 0.2307, "timestamp": 1768124042000, "volume": 1488.0}
{"price": 0.2308, "timestamp": 1768124051000, "volume": 66565.0}
{"price": 0.2308, "timestamp": 1768124052000, "volume": 5364.0}
{"price": 0.2308, "timestamp": 1768124054000, "volume": 76.0}
{"price": 0.2308, "timestamp": 1768124065000, "volume": 1182.0}
{"price": 0.2307, "timestamp": 1768124069000, "volume": 56447.0}
{"price": 0.2306, "timestamp": 1768124082000, "volume": 389.0}
{"price": 0.2305, "timestamp": 1768124083000, "volume": 86.0}
{"price": 0.2305, "timestamp": 1768124087000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1768124088000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1768124093000, "volume": 5472.0}
{"price": 0.2304, "timestamp": 1768124097000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1768124104000, "volume": 1516.0}
{"price": 0.2304, "timestamp": 1768124108000, "volume": 2202.0}
{"price": 0.2303, "timestamp": 1768124109000, "volume": 557.0}
{"price": 0.2303, "timestamp": 1768124114000, "volume": 8679.0}
{"price": 0.2303, "timestamp": 1768124116000, "volume": 9.0}
{"price": 0.2303, "timestamp": 1768124123000, "volume": 1725.0}
{"price": 0.2301, "timestamp": 1768124126000, "volume": 9789.0}
{"price": 0.2301, "timestamp": 1768124144000, "volume": 3581.0}
{"price": 0.2302, "timestamp": 1768124153000, "volume": 3802.0}
{"price": 0.2302, "timestamp": 1768124165000, "volume": 929.0}
{"price": 0.2303, "timestamp": 1768124170000, "volume": 15460.0}
{"price": 0.2303, "timestamp": 1768124171000, "volume": 2700.0}
{"price": 0.2303, "timestamp": 1768124187000, "volume": 217.0}
{"price": 0.2302, "timestamp": 1768124195000, "volume": 85.0}
{"price": 0.2302, "timestamp": 1768124212000, "volume": 10000.0}
{"price": 0.2302, "timestamp": 1768124213000, "volume": 10000.0}
{"price": 0.2301, "timestamp": 1768124214000, "volume": 10000.0}
{"price": 0.2301, "timestamp": 1768124216000, "volume": 20000.0}
{"price": 0.2301, "timestamp": 1768124218000, "volume": 10000.0}
{"price": 0.2301, "timestamp": 1768124219000, "volume": 10000.0}
{"price": 0.2301, "timestamp": 1768124228000, "volume": 25274.0}
{"price": 0.2302, "timestamp": 1768124233000, "volume": 54182.0}
{"price": 0.2301, "timestamp": 1768124243000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768124263000, "volume": 217.0}
{"price": 0.2302, "timestamp": 1768124267000, "volume": 41377.0}
{"price": 0.2301, "timestamp": 1768124270000, "volume": 71.0}
{"price": 0.2301, "timestamp": 1768124271000, "volume": 104.0}
{"price": 0.2301, "timestamp": 1768124302000, "volume": 328.0}
{"price": 0.2301, "timestamp": 1768124307000, "volume": 6086.0}
{"price": 0.23, "timestamp": 1768124312000, "volume": 71.0}
{"price": 0.23, "timestamp": 1768124349000, "volume": 306.0}
{"price": 0.23, "timestamp": 1768124354000, "volume": 1536.0}
{"price": 0.23, "timestamp": 1768124358000, "volume": 12131.0}
{"price": 0.2302, "timestamp": 1768124363000, "volume": 23850.0}
{"price": 0.2301, "timestamp": 1768124372000, "volume": 15645.0}
{"price": 0.23, "timestamp": 1768124384000, "volume": 4555.0}
{"price": 0.2299, "timestamp": 1768124385000, "volume": 3907.0}
{"price": 0.23, "timestamp": 1768124398000, "volume": 1866.0}
{"price": 0.23, "timestamp": 1768124417000, "volume": 2109.0}
{"price": 0.2299, "timestamp": 1768124426000, "volume": 12201.0}
{"price": 0.2299, "timestamp": 1768124431000, "volume": 1177.0}
{"price": 0.23, "timestamp": 1768124460000, "volume": 12779.0}
{"price": 0.23, "timestamp": 1768124525000, "volume": 3043.0}
{"price": 0.23, "timestamp": 1768124528000, "volume": 6327.0}
{"price": 0.23, "timestamp": 1768124552000, "volume": 97.0}
{"price": 0.23, "timestamp": 1768124556000, "volume": 8997.0}
{"price": 0.23, "timestamp": 1768124562000, "volume": 4886.0}
{"price": 0.2301, "timestamp": 1768124585000, "volume": 33.0}
{"price": 0.2301, "timestamp": 1768124586000, "volume": 4609.0}
{"price": 0.2301, "timestamp": 1768124627000, "volume": 10628.0}
{"price": 0.2301, "timestamp": 1768124641000, "volume": 32.0}
{"price": 0.2301, "timestamp": 1768124644000, "volume": 1363.0}
{"price": 0.2301, "timestamp": 1768124657000, "volume": 6132.0}
{"price": 0.2303, "timestamp": 1768124665000, "volume": 21400.0}
{"price": 0.2303, "timestamp": 1768124667000, "volume": 260.0}
{"price": 0.2302, "timestamp": 1768124684000, "volume": 454.0}
{"price": 0.2302, "timestamp": 1768124701000, "volume": 2011.0}
{"price": 0.2302, "timestamp": 1768124708000, "volume": 208.0}
{"price": 0.2302, "timestamp": 1768124728000, "volume": 556.0}
{"price": 0.2302, "timestamp": 1768124731000, "volume": 62.0}
{"price": 0.2302, "timestamp": 1768124747000, "volume": 21.0}
{"price": 0.2303, "timestamp": 1768124757000, "volume": 3992.0}
{"price": 0.2303, "timestamp": 1768124763000, "volume": 1044.0}
{"price": 0.2303, "timestamp": 1768124830000, "volume": 434.0}
{"price": 0.2301, "timestamp": 1768124840000, "volume": 6605.0}
{"price": 0.2302, "timestamp": 1768124846000, "volume": 661.0}
{"price": 0.2302, "timestamp": 1768124856000, "volume": 6632.0}
{"price": 0.2302, "timestamp": 1768124870000, "volume": 118.0}
{"price": 0.2302, "timestamp": 1768124897000, "volume": 301.0}
{"price": 0.2303, "timestamp": 1768124902000, "volume": 86.0}
{"price": 0.2302, "timestamp": 1768124905000, "volume": 1475.0}
{"price": 0.2303, "timestamp": 1768124919000, "volume": 6751.0}
{"price": 0.2303, "timestamp": 1768124932000, "volume": 21185.0}
{"price": 0.2303, "timestamp": 1768124943000, "volume": 431.0}
{"price": 0.2303, "timestamp": 1768124958000, "volume": 5023.0}
{"price": 0.2304, "timestamp": 1768124965000, "volume": 8756.0}
{"price": 0.2304, "timestamp": 1768124967000, "volume": 488.0}
{"price": 0.2304, "timestamp": 1768124996000, "volume": 1058.0}
{"price": 0.2304, "timestamp": 1768124997000, "volume": 1.0}
{"price": 0.2304, "timestamp": 1768125010000, "volume": 2.0}
{"price": 0.2304, "timestamp": 1768125013000, "volume": 2869.0}
{"price": 0.2305, "timestamp": 1768125027000, "volume": 12.0}
{"price": 0.2305, "timestamp": 1768125038000, "volume": 7.0}
{"price": 0.2303, "timestamp": 1768125039000, "volume": 15567.0}
{"price": 0.2304, "timestamp": 1768125044000, "volume": 77899.0}
{"price": 0.2305, "timestamp": 1768125061000, "volume": 11.0}
{"price": 0.2305, "timestamp": 1768125073000, "volume": 69.0}
{"price": 0.2305, "timestamp": 1768125079000, "volume": 47.0}
{"price": 0.2305, "timestamp": 1768125082000, "volume": 10.0}
{"price": 0.2305, "timestamp": 1768125084000, "volume": 4045.0}
{"price": 0.2305, "timestamp": 1768125091000, "volume": 1000.0}
{"price": 0.2305, "timestamp": 1768125107000, "volume": 9371.0}
{"price": 0.2305, "timestamp": 1768125118000, "volume": 1592.0}
{"price": 0.2304, "timestamp": 1768125120000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768125135000, "volume": 9909.0}
{"price": 0.2306, "timestamp": 1768125145000, "volume": 433.0}
{"price": 0.2305, "timestamp": 1768125149000, "volume": 130.0}
{"price": 0.2306, "timestamp": 1768125153000, "volume": 1896.0}
{"price": 0.2306, "timestamp": 1768125155000, "volume": 4336.0}
{"price": 0.2306, "timestamp": 1768125169000, "volume": 2644.0}
{"price": 0.2306, "timestamp": 1768125172000, "volume": 2000.0}
{"price": 0.2306, "timestamp": 1768125178000, "volume": 103.0}
{"price": 0.2307, "timestamp": 1768125183000, "volume": 3516.0}
{"price": 0.2307, "timestamp": 1768125226000, "volume": 1749.0}
{"price": 0.2307, "timestamp": 1768125249000, "volume": 554.0}
{"price": 0.2308, "timestamp": 1768125257000, "volume": 100000.0}
{"price": 0.2308, "timestamp": 1768125269000, "volume": 433.0}
{"price": 0.2308, "timestamp": 1768125275000, "volume": 3249.0}
{"price": 0.2307, "timestamp": 1768125283000, "volume": 303.0}
{"price": 0.2307, "timestamp": 1768125300000, "volume": 461.0}
{"price": 0.2307, "timestamp": 1768125317000, "volume": 2167.0}
{"price": 0.2307, "timestamp": 1768125354000, "volume": 216.0}
{"price": 0.2306, "timestamp": 1768125372000, "volume": 255.0}
{"price": 0.2307, "timestamp": 1768125410000, "volume": 39938.0}
{"price": 0.2306, "timestamp": 1768125430000, "volume": 1588.0}
{"price": 0.2306, "timestamp": 1768125542000, "volume": 15116.0}
{"price": 0.2305, "timestamp": 1768125543000, "volume": 1097.0}
{"price": 0.2306, "timestamp": 1768125553000, "volume": 94.0}
{"price": 0.2305, "timestamp": 1768125565000, "volume": 55.0}
{"price": 0.2306, "timestamp": 1768125578000, "volume": 18.0}
{"price": 0.2305, "timestamp": 1768125581000, "volume": 56558.0}
{"price": 0.2303, "timestamp": 1768125600000, "volume": 2644.0}
{"price": 0.2303, "timestamp": 1768125611000, "volume": 144.0}
{"price": 0.2303, "timestamp": 1768125613000, "volume": 205.0}
{"price": 0.2303, "timestamp": 1768125614000, "volume": 104.0}
{"price": 0.2304, "timestamp": 1768125648000, "volume": 31383.0}
{"price": 0.2304, "timestamp": 1768125663000, "volume": 995.0}
{"price": 0.2305, "timestamp": 1768125682000, "volume": 542.0}
{"price": 0.2305, "timestamp": 1768125687000, "volume": 11491.0}
{"price": 0.2306, "timestamp": 1768125691000, "volume": 2169.0}
{"price": 0.2306, "timestamp": 1768125700000, "volume": 11758.0}
{"price": 0.2306, "timestamp": 1768125701000, "volume": 13815.0}
{"price": 0.2307, "timestamp": 1768125705000, "volume": 26641.0}
{"price": 0.2307, "timestamp": 1768125709000, "volume": 20852.0}
{"price": 0.2307, "timestamp": 1768125713000, "volume": 913.0}
{"price": 0.2307, "timestamp": 1768125725000, "volume": 7108.0}
{"price": 0.2308, "timestamp": 1768125727000, "volume": 6147.0}
{"price": 0.2308, "timestamp": 1768125754000, "volume": 15190.0}
{"price": 0.2307, "timestamp": 1768125760000, "volume": 42701.0}
{"price": 0.2307, "timestamp": 1768125766000, "volume": 13288.0}
{"price": 0.2307, "timestamp": 1768125770000, "volume": 535.0}
{"price": 0.2307, "timestamp": 1768125774000, "volume": 363.0}
{"price": 0.2307, "timestamp": 1768125775000, "volume": 6930.0}
{"price": 0.2308, "timestamp": 1768125780000, "volume": 3250.0}
{"price": 0.2308, "timestamp": 1768125799000, "volume": 6156.0}
{"price": 0.2308, "timestamp": 1768125804000, "volume": 12469.0}
{"price": 0.2307, "timestamp": 1768125853000, "volume": 894.0}
{"price": 0.2307, "timestamp": 1768125856000, "volume": 1187.0}
{"price": 0.2307, "timestamp": 1768125858000, "volume": 5201.0}
{"price": 0.2306, "timestamp": 1768125871000, "volume": 1892.0}
{"price": 0.2306, "timestamp": 1768125872000, "volume": 30629.0}
{"price": 0.2305, "timestamp": 1768125877000, "volume": 94.0}
{"price": 0.2305, "timestamp": 1768125885000, "volume": 37238.0}
{"price": 0.2305, "timestamp": 1768125905000, "volume": 1387.0}
{"price": 0.2304, "timestamp": 1768125909000, "volume": 1609.0}
{"price": 0.2304, "timestamp": 1768125910000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768125911000, "volume": 297.0}
{"price": 0.2304, "timestamp": 1768125913000, "volume": 292.0}
{"price": 0.2304, "timestamp": 1768125922000, "volume": 898.0}
{"price": 0.2304, "timestamp": 1768125928000, "volume": 139.0}
{"price": 0.2303, "timestamp": 1768125936000, "volume": 14068.0}
{"price": 0.2303, "timestamp": 1768125945000, "volume": 740.0}
{"price": 0.2303, "timestamp": 1768125961000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768125975000, "volume": 6355.0}
{"price": 0.2302, "timestamp": 1768125980000, "volume": 14068.0}
{"price": 0.2302, "timestamp": 1768125991000, "volume": 11081.0}
{"price": 0.2302, "timestamp": 1768125998000, "volume": 4926.0}
{"price": 0.2302, "timestamp": 1768126004000, "volume": 3250.0}
{"price": 0.2302, "timestamp": 1768126010000, "volume": 847.0}
{"price": 0.2302, "timestamp": 1768126011000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768126012000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768126013000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768126017000, "volume": 4402.0}
{"price": 0.2304, "timestamp": 1768126040000, "volume": 763.0}
{"price": 0.2305, "timestamp": 1768126041000, "volume": 4292.0}
{"price": 0.2306, "timestamp": 1768126054000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1768126089000, "volume": 2952.0}
{"price": 0.2307, "timestamp": 1768126099000, "volume": 25.0}
{"price": 0.2306, "timestamp": 1768126104000, "volume": 3239.0}
{"price": 0.2306, "timestamp": 1768126105000, "volume": 131.0}
{"price": 0.2307, "timestamp": 1768126110000, "volume": 21682.0}
{"price": 0.2307, "timestamp": 1768126111000, "volume": 21673.0}
{"price": 0.2306, "timestamp": 1768126119000, "volume": 4839.0}
{"price": 0.2307, "timestamp": 1768126138000, "volume": 325.0}
{"price": 0.2307, "timestamp": 1768126140000, "volume": 8456.0}
{"price": 0.2308, "timestamp": 1768126141000, "volume": 179.0}
{"price": 0.2309, "timestamp": 1768126142000, "volume": 555.0}
{"price": 0.2311, "timestamp": 1768126144000, "volume": 13581.0}
{"price": 0.231, "timestamp": 1768126145000, "volume": 392.0}
{"price": 0.231, "timestamp": 1768126147000, "volume": 6.0}
{"price": 0.2311, "timestamp": 1768126148000, "volume": 174.0}
{"price": 0.231, "timestamp": 1768126149000, "volume": 22.0}
{"price": 0.231, "timestamp": 1768126150000, "volume": 3.0}
{"price": 0.231, "timestamp": 1768126151000, "volume": 6.0}
{"price": 0.231, "timestamp": 1768126153000, "volume": 3.0}
{"price": 0.231, "timestamp": 1768126154000, "volume": 6.0}
{"price": 0.231, "timestamp": 1768126156000, "volume": 3.0}
{"price": 0.231, "timestamp": 1768126157000, "volume": 3.0}
{"price": 0.2311, "timestamp": 1768126159000, "volume": 3327.0}
{"price": 0.2311, "timestamp": 1768126177000, "volume": 432.0}
{"price": 0.231, "timestamp": 1768126180000, "volume": 5.0}
{"price": 0.2309, "timestamp": 1768126197000, "volume": 6493.0}
{"price": 0.231, "timestamp": 1768126212000, "volume": 11883.0}
{"price": 0.231, "timestamp": 1768126216000, "volume": 7747.0}
{"price": 0.2313, "timestamp": 1768126224000, "volume": 20408.0}
{"price": 0.2314, "timestamp": 1768126226000, "volume": 1382.0}
{"price": 0.2313, "timestamp": 1768126227000, "volume": 26514.0}
{"price": 0.2312, "timestamp": 1768126228000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126229000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126231000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126232000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126233000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126234000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126236000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126239000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126242000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126243000, "volume": 12.0}
{"price": 0.2312, "timestamp": 1768126244000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126245000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126246000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126247000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126248000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126249000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126250000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126251000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126252000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126253000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126254000, "volume": 3.0}
{"price": 0.2312, "timestamp": 1768126255000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768126266000, "volume": 68.0}
{"price": 0.2312, "timestamp": 1768126270000, "volume": 306.0}
{"price": 0.2313, "timestamp": 1768126277000, "volume": 22900.0}
{"price": 0.2314, "timestamp": 1768126278000, "volume": 21.0}
{"price": 0.2313, "timestamp": 1768126288000, "volume": 4324.0}
{"price": 0.2312, "timestamp": 1768126289000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126290000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126291000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126292000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126293000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126294000, "volume": 9.0}
{"price": 0.2312, "timestamp": 1768126295000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768126303000, "volume": 59.0}
{"price": 0.2313, "timestamp": 1768126305000, "volume": 5931.0}
{"price": 0.2313, "timestamp": 1768126309000, "volume": 570.0}
{"price": 0.2313, "timestamp": 1768126311000, "volume": 432.0}
{"price": 0.2314, "timestamp": 1768126319000, "volume": 53622.0}
{"price": 0.2314, "timestamp": 1768126334000, "volume": 1080.0}
{"price": 0.2314, "timestamp": 1768126337000, "volume": 5.0}
{"price": 0.2314, "timestamp": 1768126338000, "volume": 1086.0}
{"price": 0.2314, "timestamp": 1768126339000, "volume": 6.0}
{"price": 0.2314, "timestamp": 1768126340000, "volume": 6.0}
{"price": 0.2314, "timestamp": 1768126341000, "volume": 6.0}
{"price": 0.2314, "timestamp": 1768126342000, "volume": 3.0}
{"price": 0.2314, "timestamp": 1768126343000, "volume": 3.0}
{"price": 0.2314, "timestamp": 1768126344000, "volume": 9.0}
{"price": 0.2314, "timestamp": 1768126348000, "volume": 1080.0}
{"price": 0.2314, "timestamp": 1768126354000, "volume": 86.0}
{"price": 0.2314, "timestamp": 1768126356000, "volume": 3430.0}
{"price": 0.2314, "timestamp": 1768126359000, "volume": 8031.0}
{"price": 0.2314, "timestamp": 1768126362000, "volume": 42.0}
{"price": 0.2314, "timestamp": 1768126369000, "volume": 736.0}
{"price": 0.2315, "timestamp": 1768126379000, "volume": 5141.0}
{"price": 0.2314, "timestamp": 1768126380000, "volume": 1823.0}
{"price": 0.2314, "timestamp": 1768126389000, "volume": 2156.0}
{"price": 0.2313, "timestamp": 1768126395000, "volume": 1823.0}
{"price": 0.2313, "timestamp": 1768126404000, "volume": 10913.0}
{"price": 0.2312, "timestamp": 1768126407000, "volume": 5000.0}
{"price": 0.2312, "timestamp": 1768126410000, "volume": 1823.0}
{"price": 0.2313, "timestamp": 1768126423000, "volume": 912.0}
{"price": 0.2313, "timestamp": 1768126428000, "volume": 24.0}
{"price": 0.2313, "timestamp": 1768126435000, "volume": 29.0}
{"price": 0.2313, "timestamp": 1768126437000, "volume": 36.0}
{"price": 0.2313, "timestamp": 1768126448000, "volume": 2668.0}
{"price": 0.2314, "timestamp": 1768126463000, "volume": 9271.0}
{"price": 0.2315, "timestamp": 1768126471000, "volume": 3512.0}
{"price": 0.2315, "timestamp": 1768126476000, "volume": 7478.0}
{"price": 0.2314, "timestamp": 1768126482000, "volume": 6479.0}
{"price": 0.2315, "timestamp": 1768126508000, "volume": 864.0}
{"price": 0.2314, "timestamp": 1768126509000, "volume": 1901.0}
{"price": 0.2314, "timestamp": 1768126511000, "volume": 1472.0}
{"price": 0.2313, "timestamp": 1768126524000, "volume": 9544.0}
{"price": 0.2312, "timestamp": 1768126530000, "volume": 6485.0}
{"price": 0.2313, "timestamp": 1768126535000, "volume": 393.0}
{"price": 0.2313, "timestamp": 1768126540000, "volume": 948.0}
{"price": 0.2313, "timestamp": 1768126546000, "volume": 21.0}
{"price": 0.2314, "timestamp": 1768126548000, "volume": 2522.0}
{"price": 0.2313, "timestamp": 1768126559000, "volume": 400.0}
{"price": 0.2313, "timestamp": 1768126560000, "volume": 58.0}
{"price": 0.2314, "timestamp": 1768126585000, "volume": 2760.0}
{"price": 0.2315, "timestamp": 1768126591000, "volume": 1817.0}
{"price": 0.2315, "timestamp": 1768126608000, "volume": 4866.0}
{"price": 0.2316, "timestamp": 1768126614000, "volume": 48346.0}
{"price": 0.2316, "timestamp": 1768126615000, "volume": 282.0}
{"price": 0.2316, "timestamp": 1768126620000, "volume": 10659.0}
{"price": 0.2316, "timestamp": 1768126622000, "volume": 511.0}
{"price": 0.2315, "timestamp": 1768126628000, "volume": 3.0}
{"price": 0.2315, "timestamp": 1768126629000, "volume": 3.0}
{"price": 0.2315, "timestamp": 1768126630000, "volume": 6.0}
{"price": 0.2315, "timestamp": 1768126631000, "volume": 3.0}
{"price": 0.2315, "timestamp": 1768126632000, "volume": 3.0}
{"price": 0.2315, "timestamp": 1768126633000, "volume": 9.0}
{"price": 0.2315, "timestamp": 1768126634000, "volume": 9.0}
{"price": 0.2315, "timestamp": 1768126635000, "volume": 2079.0}
{"price": 0.2314, "timestamp": 1768126636000, "volume": 13477.0}
{"price": 0.2313, "timestamp": 1768126637000, "volume": 7616.0}
{"price": 0.2312, "timestamp": 1768126638000, "volume": 2860.0}
{"price": 0.2311, "timestamp": 1768126639000, "volume": 491.0}
{"price": 0.2311, "timestamp": 1768126649000, "volume": 117.0}
{"price": 0.2312, "timestamp": 1768126656000, "volume": 5851.0}
{"price": 0.2312, "timestamp": 1768126657000, "volume": 2421.0}
{"price": 0.2312, "timestamp": 1768126682000, "volume": 1480.0}
{"price": 0.2312, "timestamp": 1768126693000, "volume": 1558.0}
{"price": 0.2311, "timestamp": 1768126699000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768126719000, "volume": 1515.0}
{"price": 0.2312, "timestamp": 1768126731000, "volume": 428.0}
{"price": 0.2312, "timestamp": 1768126740000, "volume": 18228.0}
{"price": 0.2313, "timestamp": 1768126741000, "volume": 662.0}
{"price": 0.2312, "timestamp": 1768126755000, "volume": 86.0}
{"price": 0.2312, "timestamp": 1768126758000, "volume": 963.0}
{"price": 0.2313, "timestamp": 1768126760000, "volume": 12.0}
{"price": 0.2312, "timestamp": 1768126767000, "volume": 3500.0}
{"price": 0.2312, "timestamp": 1768126773000, "volume": 86.0}
{"price": 0.2313, "timestamp": 1768126776000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768126780000, "volume": 86.0}
{"price": 0.2313, "timestamp": 1768126784000, "volume": 53.0}
{"price": 0.2313, "timestamp": 1768126788000, "volume": 86.0}
{"price": 0.2313, "timestamp": 1768126796000, "volume": 46.0}
{"price": 0.2312, "timestamp": 1768126811000, "volume": 366.0}
{"price": 0.2313, "timestamp": 1768126815000, "volume": 7055.0}
{"price": 0.2312, "timestamp": 1768126816000, "volume": 243.0}
{"price": 0.2312, "timestamp": 1768126838000, "volume": 500.0}
{"price": 0.2313, "timestamp": 1768126844000, "volume": 1477.0}
{"price": 0.2313, "timestamp": 1768126853000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1768126854000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1768126855000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1768126863000, "volume": 500.0}
{"price": 0.2313, "timestamp": 1768126864000, "volume": 1062.0}
{"price": 0.2313, "timestamp": 1768126865000, "volume": 500.0}
{"price": 0.2313, "timestamp": 1768126866000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1768126867000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1768126868000, "volume": 250.0}
{"price": 0.2313, "timestamp": 1768126884000, "volume": 464.0}
{"price": 0.2313, "timestamp": 1768126906000, "volume": 1707.0}
{"price": 0.2313, "timestamp": 1768126914000, "volume": 123.0}
{"price": 0.2313, "timestamp": 1768126922000, "volume": 50708.0}
{"price": 0.2313, "timestamp": 1768126924000, "volume": 3584.0}
{"price": 0.2313, "timestamp": 1768126925000, "volume": 4.0}
{"price": 0.2313, "timestamp": 1768126931000, "volume": 3160.0}
{"price": 0.2315, "timestamp": 1768126949000, "volume": 100000.0}
{"price": 0.2314, "timestamp": 1768126950000, "volume": 44.0}
{"price": 0.2314, "timestamp": 1768126952000, "volume": 38854.0}
{"price": 0.2314, "timestamp": 1768126955000, "volume": 1014.0}
{"price": 0.2314, "timestamp": 1768126956000, "volume": 11550.0}
{"price": 0.2315, "timestamp": 1768126972000, "volume": 1000.0}
{"price": 0.2315, "timestamp": 1768126974000, "volume": 35.0}
{"price": 0.2314, "timestamp": 1768127045000, "volume": 14374.0}
{"price": 0.2313, "timestamp": 1768127054000, "volume": 1821.0}
{"price": 0.2312, "timestamp": 1768127067000, "volume": 564.0}
{"price": 0.2312, "timestamp": 1768127087000, "volume": 1294.0}
{"price": 0.2312, "timestamp": 1768127091000, "volume": 4573.0}
{"price": 0.2313, "timestamp": 1768127100000, "volume": 25.0}
{"price": 0.2313, "timestamp": 1768127109000, "volume": 599.0}
{"price": 0.2312, "timestamp": 1768127115000, "volume": 49787.0}
{"price": 0.2312, "timestamp": 1768127127000, "volume": 3288.0}
{"price": 0.2312, "timestamp": 1768127151000, "volume": 31.0}
{"price": 0.2312, "timestamp": 1768127153000, "volume": 1819.0}
{"price": 0.2312, "timestamp": 1768127161000, "volume": 43881.0}
{"price": 0.2312, "timestamp": 1768127166000, "volume": 13606.0}
{"price": 0.2313, "timestamp": 1768127168000, "volume": 2590.0}
{"price": 0.2312, "timestamp": 1768127187000, "volume": 45.0}
{"price": 0.2313, "timestamp": 1768127189000, "volume": 346.0}
{"price": 0.2313, "timestamp": 1768127228000, "volume": 2340.0}
{"price": 0.2312, "timestamp": 1768127232000, "volume": 13614.0}
{"price": 0.2312, "timestamp": 1768127233000, "volume": 23952.0}
{"price": 0.2312, "timestamp": 1768127241000, "volume": 9824.0}
{"price": 0.2312, "timestamp": 1768127247000, "volume": 46.0}
{"price": 0.2313, "timestamp": 1768127251000, "volume": 216.0}
{"price": 0.2312, "timestamp": 1768127266000, "volume": 30779.0}
{"price": 0.2311, "timestamp": 1768127280000, "volume": 1976.0}
{"price": 0.2311, "timestamp": 1768127295000, "volume": 1976.0}
{"price": 0.2311, "timestamp": 1768127297000, "volume": 4500.0}
{"price": 0.2311, "timestamp": 1768127307000, "volume": 45.0}
{"price": 0.2311, "timestamp": 1768127310000, "volume": 1976.0}
{"price": 0.2311, "timestamp": 1768127311000, "volume": 750.0}
{"price": 0.2311, "timestamp": 1768127319000, "volume": 48.0}
{"price": 0.2312, "timestamp": 1768127336000, "volume": 36.0}
{"price": 0.2311, "timestamp": 1768127342000, "volume": 1578.0}
{"price": 0.2312, "timestamp": 1768127349000, "volume": 4574.0}
{"price": 0.2312, "timestamp": 1768127354000, "volume": 15255.0}
{"price": 0.2312, "timestamp": 1768127363000, "volume": 21371.0}
{"price": 0.2311, "timestamp": 1768127367000, "volume": 46.0}
{"price": 0.2311, "timestamp": 1768127385000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1768127400000, "volume": 51.0}
{"price": 0.2311, "timestamp": 1768127412000, "volume": 163366.0}
{"price": 0.2311, "timestamp": 1768127413000, "volume": 18.0}
{"price": 0.231, "timestamp": 1768127441000, "volume": 9950.0}
{"price": 0.231, "timestamp": 1768127463000, "volume": 84953.0}
{"price": 0.231, "timestamp": 1768127464000, "volume": 1663.0}
{"price": 0.2311, "timestamp": 1768127517000, "volume": 32.0}
{"price": 0.231, "timestamp": 1768127521000, "volume": 89.0}
{"price": 0.231, "timestamp": 1768127524000, "volume": 86201.0}
{"price": 0.231, "timestamp": 1768127542000, "volume": 18474.0}
{"price": 0.2311, "timestamp": 1768127543000, "volume": 2787.0}
{"price": 0.231, "timestamp": 1768127548000, "volume": 3087.0}
{"price": 0.2309, "timestamp": 1768127564000, "volume": 422.0}
{"price": 0.2309, "timestamp": 1768127572000, "volume": 11125.0}
{"price": 0.2309, "timestamp": 1768127573000, "volume": 20.0}
{"price": 0.231, "timestamp": 1768127578000, "volume": 129.0}
{"price": 0.2309, "timestamp": 1768127579000, "volume": 3662.0}
{"price": 0.231, "timestamp": 1768127588000, "volume": 62257.0}
{"price": 0.231, "timestamp": 1768127591000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768127598000, "volume": 80.0}
{"price": 0.231, "timestamp": 1768127612000, "volume": 6880.0}
{"price": 0.2311, "timestamp": 1768127665000, "volume": 42218.0}
{"price": 0.2311, "timestamp": 1768127678000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768127696000, "volume": 30.0}
{"price": 0.2311, "timestamp": 1768127700000, "volume": 2610.0}
{"price": 0.2312, "timestamp": 1768127702000, "volume": 300.0}
{"price": 0.2312, "timestamp": 1768127710000, "volume": 1190.0}
{"price": 0.2312, "timestamp": 1768127715000, "volume": 2610.0}
{"price": 0.2312, "timestamp": 1768127718000, "volume": 1583.0}
{"price": 0.2311, "timestamp": 1768127730000, "volume": 2610.0}
{"price": 0.2311, "timestamp": 1768127743000, "volume": 618.0}
{"price": 0.231, "timestamp": 1768127771000, "volume": 1717.0}
{"price": 0.2309, "timestamp": 1768127781000, "volume": 1083.0}
{"price": 0.231, "timestamp": 1768127784000, "volume": 3396.0}
{"price": 0.2311, "timestamp": 1768127787000, "volume": 13612.0}
{"price": 0.2311, "timestamp": 1768127805000, "volume": 2985.0}
{"price": 0.2311, "timestamp": 1768127817000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768127831000, "volume": 649.0}
{"price": 0.2311, "timestamp": 1768127833000, "volume": 992.0}
{"price": 0.2311, "timestamp": 1768127834000, "volume": 2596.0}
{"price": 0.2311, "timestamp": 1768127873000, "volume": 29.0}
{"price": 0.2309, "timestamp": 1768127889000, "volume": 4218.0}
{"price": 0.231, "timestamp": 1768127935000, "volume": 600.0}
{"price": 0.2309, "timestamp": 1768127976000, "volume": 130.0}
{"price": 0.231, "timestamp": 1768128000000, "volume": 3478.0}
{"price": 0.231, "timestamp": 1768128004000, "volume": 593.0}
{"price": 0.231, "timestamp": 1768128006000, "volume": 202.0}
{"price": 0.231, "timestamp": 1768128032000, "volume": 2243.0}
{"price": 0.231, "timestamp": 1768128055000, "volume": 382.0}
{"price": 0.231, "timestamp": 1768128060000, "volume": 45.0}
{"price": 0.231, "timestamp": 1768128079000, "volume": 837.0}
{"price": 0.2309, "timestamp": 1768128087000, "volume": 40560.0}
{"price": 0.2309, "timestamp": 1768128120000, "volume": 3508.0}
{"price": 0.2309, "timestamp": 1768128124000, "volume": 614.0}
{"price": 0.2309, "timestamp": 1768128135000, "volume": 64820.0}
{"price": 0.231, "timestamp": 1768128147000, "volume": 13005.0}
{"price": 0.2311, "timestamp": 1768128155000, "volume": 2763.0}
{"price": 0.231, "timestamp": 1768128207000, "volume": 138.0}
{"price": 0.2309, "timestamp": 1768128231000, "volume": 2349.0}
{"price": 0.231, "timestamp": 1768128233000, "volume": 46.0}
{"price": 0.2309, "timestamp": 1768128239000, "volume": 4517.0}
{"price": 0.2308, "timestamp": 1768128240000, "volume": 5985.0}
{"price": 0.2308, "timestamp": 1768128241000, "volume": 592.0}
{"price": 0.2307, "timestamp": 1768128256000, "volume": 507.0}
{"price": 0.2307, "timestamp": 1768128257000, "volume": 2455.0}
{"price": 0.2307, "timestamp": 1768128266000, "volume": 8853.0}
{"price": 0.2307, "timestamp": 1768128271000, "volume": 2593.0}
{"price": 0.2306, "timestamp": 1768128285000, "volume": 47461.0}
{"price": 0.2306, "timestamp": 1768128300000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768128307000, "volume": 27.0}
{"price": 0.2306, "timestamp": 1768128308000, "volume": 27.0}
{"price": 0.2307, "timestamp": 1768128323000, "volume": 5188.0}
{"price": 0.2307, "timestamp": 1768128340000, "volume": 255.0}
{"price": 0.2307, "timestamp": 1768128344000, "volume": 1100.0}
{"price": 0.2308, "timestamp": 1768128351000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768128356000, "volume": 21.0}
{"price": 0.2307, "timestamp": 1768128361000, "volume": 4348.0}
{"price": 0.2307, "timestamp": 1768128370000, "volume": 1188.0}
{"price": 0.2306, "timestamp": 1768128387000, "volume": 13569.0}
{"price": 0.2307, "timestamp": 1768128416000, "volume": 53.0}
{"price": 0.2308, "timestamp": 1768128436000, "volume": 76236.0}
{"price": 0.2307, "timestamp": 1768128464000, "volume": 490.0}
{"price": 0.2307, "timestamp": 1768128478000, "volume": 2644.0}
{"price": 0.2306, "timestamp": 1768128493000, "volume": 9391.0}
{"price": 0.2306, "timestamp": 1768128494000, "volume": 18086.0}
{"price": 0.2306, "timestamp": 1768128513000, "volume": 1066.0}
{"price": 0.2306, "timestamp": 1768128518000, "volume": 1100.0}
{"price": 0.2306, "timestamp": 1768128520000, "volume": 177.0}
{"price": 0.2306, "timestamp": 1768128542000, "volume": 10428.0}
{"price": 0.2306, "timestamp": 1768128547000, "volume": 783.0}
{"price": 0.2306, "timestamp": 1768128583000, "volume": 31.0}
{"price": 0.2306, "timestamp": 1768128590000, "volume": 3741.0}
{"price": 0.2307, "timestamp": 1768128603000, "volume": 3166.0}
{"price": 0.2308, "timestamp": 1768128622000, "volume": 4323.0}
{"price": 0.2308, "timestamp": 1768128644000, "volume": 1778.0}
{"price": 0.2308, "timestamp": 1768128647000, "volume": 649.0}
{"price": 0.2309, "timestamp": 1768128655000, "volume": 19346.0}
{"price": 0.2309, "timestamp": 1768128656000, "volume": 64.0}
{"price": 0.2309, "timestamp": 1768128664000, "volume": 3202.0}
{"price": 0.231, "timestamp": 1768128668000, "volume": 200.0}
{"price": 0.231, "timestamp": 1768128676000, "volume": 3296.0}
{"price": 0.231, "timestamp": 1768128710000, "volume": 2996.0}
{"price": 0.231, "timestamp": 1768128748000, "volume": 671.0}
{"price": 0.2311, "timestamp": 1768128763000, "volume": 2000.0}
{"price": 0.231, "timestamp": 1768128764000, "volume": 11394.0}
{"price": 0.2309, "timestamp": 1768128786000, "volume": 143.0}
{"price": 0.2309, "timestamp": 1768128790000, "volume": 69.0}
{"price": 0.231, "timestamp": 1768128797000, "volume": 808.0}
{"price": 0.2309, "timestamp": 1768128805000, "volume": 85.0}
{"price": 0.2309, "timestamp": 1768128826000, "volume": 31.0}
{"price": 0.2309, "timestamp": 1768128842000, "volume": 197.0}
{"price": 0.2308, "timestamp": 1768128863000, "volume": 2460.0}
{"price": 0.2308, "timestamp": 1768128872000, "volume": 5273.0}
{"price": 0.2309, "timestamp": 1768128882000, "volume": 1.0}
{"price": 0.2308, "timestamp": 1768128889000, "volume": 427.0}
{"price": 0.231, "timestamp": 1768128892000, "volume": 7440.0}
{"price": 0.231, "timestamp": 1768128902000, "volume": 377.0}
{"price": 0.2311, "timestamp": 1768128905000, "volume": 1648.0}
{"price": 0.2311, "timestamp": 1768128906000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768128948000, "volume": 285.0}
{"price": 0.231, "timestamp": 1768129021000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768129022000, "volume": 1699.0}
{"price": 0.231, "timestamp": 1768129040000, "volume": 1609.0}
{"price": 0.231, "timestamp": 1768129080000, "volume": 53.0}
{"price": 0.231, "timestamp": 1768129081000, "volume": 4237.0}
{"price": 0.2311, "timestamp": 1768129098000, "volume": 100.0}
{"price": 0.231, "timestamp": 1768129140000, "volume": 58.0}
{"price": 0.2311, "timestamp": 1768129144000, "volume": 2191.0}
{"price": 0.231, "timestamp": 1768129183000, "volume": 728.0}
{"price": 0.231, "timestamp": 1768129187000, "volume": 22.0}
{"price": 0.231, "timestamp": 1768129198000, "volume": 3.0}
{"price": 0.2309, "timestamp": 1768129200000, "volume": 81.0}
{"price": 0.2309, "timestamp": 1768129213000, "volume": 21618.0}
{"price": 0.2309, "timestamp": 1768129214000, "volume": 1592.0}
{"price": 0.2309, "timestamp": 1768129216000, "volume": 624.0}
{"price": 0.2308, "timestamp": 1768129217000, "volume": 88.0}
{"price": 0.2308, "timestamp": 1768129218000, "volume": 751.0}
{"price": 0.2308, "timestamp": 1768129219000, "volume": 448.0}
{"price": 0.2309, "timestamp": 1768129233000, "volume": 537.0}
{"price": 0.2308, "timestamp": 1768129240000, "volume": 267.0}
{"price": 0.2308, "timestamp": 1768129243000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1768129248000, "volume": 1325.0}
{"price": 0.2309, "timestamp": 1768129258000, "volume": 627.0}
{"price": 0.2309, "timestamp": 1768129260000, "volume": 46178.0}
{"price": 0.2309, "timestamp": 1768129270000, "volume": 396.0}
{"price": 0.2308, "timestamp": 1768129272000, "volume": 235.0}
{"price": 0.2308, "timestamp": 1768129282000, "volume": 561.0}
{"price": 0.2308, "timestamp": 1768129284000, "volume": 888.0}
{"price": 0.2308, "timestamp": 1768129294000, "volume": 3295.0}
{"price": 0.2308, "timestamp": 1768129306000, "volume": 4154.0}
{"price": 0.2307, "timestamp": 1768129309000, "volume": 30782.0}
{"price": 0.2307, "timestamp": 1768129311000, "volume": 12896.0}
{"price": 0.2308, "timestamp": 1768129318000, "volume": 2681.0}
{"price": 0.2308, "timestamp": 1768129320000, "volume": 823.0}
{"price": 0.2308, "timestamp": 1768129362000, "volume": 1887.0}
{"price": 0.2309, "timestamp": 1768129365000, "volume": 1493.0}
{"price": 0.2308, "timestamp": 1768129379000, "volume": 50330.0}
{"price": 0.2308, "timestamp": 1768129380000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768129442000, "volume": 5275.0}
{"price": 0.2308, "timestamp": 1768129455000, "volume": 1519.0}
{"price": 0.2307, "timestamp": 1768129460000, "volume": 7452.0}
{"price": 0.2306, "timestamp": 1768129472000, "volume": 220.0}
{"price": 0.2306, "timestamp": 1768129496000, "volume": 2506.0}
{"price": 0.2307, "timestamp": 1768129497000, "volume": 51.0}
{"price": 0.2307, "timestamp": 1768129504000, "volume": 4330.0}
{"price": 0.2307, "timestamp": 1768129507000, "volume": 2279.0}
{"price": 0.2306, "timestamp": 1768129508000, "volume": 249.0}
{"price": 0.2307, "timestamp": 1768129509000, "volume": 87.0}
{"price": 0.2306, "timestamp": 1768129519000, "volume": 2057.0}
{"price": 0.2306, "timestamp": 1768129523000, "volume": 3.0}
{"price": 0.2306, "timestamp": 1768129528000, "volume": 10276.0}
{"price": 0.2306, "timestamp": 1768129548000, "volume": 2166.0}
{"price": 0.2305, "timestamp": 1768129565000, "volume": 20000.0}
{"price": 0.2306, "timestamp": 1768129588000, "volume": 53024.0}
{"price": 0.2307, "timestamp": 1768129616000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768129625000, "volume": 11733.0}
{"price": 0.2308, "timestamp": 1768129636000, "volume": 433.0}
{"price": 0.2308, "timestamp": 1768129640000, "volume": 144.0}
{"price": 0.2308, "timestamp": 1768129660000, "volume": 4908.0}
{"price": 0.2308, "timestamp": 1768129669000, "volume": 49.0}
{"price": 0.2307, "timestamp": 1768129699000, "volume": 2229.0}
{"price": 0.2307, "timestamp": 1768129711000, "volume": 1300.0}
{"price": 0.2307, "timestamp": 1768129717000, "volume": 4350.0}
{"price": 0.2306, "timestamp": 1768129752000, "volume": 6441.0}
{"price": 0.2306, "timestamp": 1768129757000, "volume": 312.0}
{"price": 0.2306, "timestamp": 1768129782000, "volume": 3362.0}
{"price": 0.2306, "timestamp": 1768129804000, "volume": 40083.0}
{"price": 0.2307, "timestamp": 1768129831000, "volume": 1557.0}
{"price": 0.2308, "timestamp": 1768129835000, "volume": 11128.0}
{"price": 0.2307, "timestamp": 1768129843000, "volume": 234.0}
{"price": 0.2307, "timestamp": 1768129853000, "volume": 224.0}
{"price": 0.2308, "timestamp": 1768129854000, "volume": 51.0}
{"price": 0.2308, "timestamp": 1768129865000, "volume": 223.0}
{"price": 0.2309, "timestamp": 1768129871000, "volume": 1377.0}
{"price": 0.2309, "timestamp": 1768129879000, "volume": 5320.0}
{"price": 0.2309, "timestamp": 1768129883000, "volume": 1500.0}
{"price": 0.2309, "timestamp": 1768129889000, "volume": 79.0}
{"price": 0.2309, "timestamp": 1768129893000, "volume": 635.0}
{"price": 0.2309, "timestamp": 1768129896000, "volume": 19457.0}
{"price": 0.2309, "timestamp": 1768129919000, "volume": 159.0}
{"price": 0.2309, "timestamp": 1768129950000, "volume": 6915.0}
{"price": 0.2309, "timestamp": 1768129960000, "volume": 105.0}
{"price": 0.2308, "timestamp": 1768129971000, "volume": 1463.0}
{"price": 0.2308, "timestamp": 1768129988000, "volume": 25.0}
{"price": 0.2308, "timestamp": 1768129991000, "volume": 1000.0}
{"price": 0.2307, "timestamp": 1768130003000, "volume": 25.0}
{"price": 0.2308, "timestamp": 1768130019000, "volume": 25.0}
{"price": 0.2308, "timestamp": 1768130037000, "volume": 29.0}
{"price": 0.2307, "timestamp": 1768130039000, "volume": 6722.0}
{"price": 0.2308, "timestamp": 1768130040000, "volume": 1345.0}
{"price": 0.2309, "timestamp": 1768130049000, "volume": 49933.0}
{"price": 0.2309, "timestamp": 1768130068000, "volume": 100.0}
{"price": 0.2309, "timestamp": 1768130114000, "volume": 317.0}
{"price": 0.2308, "timestamp": 1768130125000, "volume": 1404.0}
{"price": 0.2308, "timestamp": 1768130152000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1768130162000, "volume": 222.0}
{"price": 0.2307, "timestamp": 1768130176000, "volume": 4350.0}
{"price": 0.2308, "timestamp": 1768130188000, "volume": 5162.0}
{"price": 0.2309, "timestamp": 1768130206000, "volume": 1299.0}
{"price": 0.2309, "timestamp": 1768130213000, "volume": 31.0}
{"price": 0.2309, "timestamp": 1768130228000, "volume": 8920.0}
{"price": 0.2306, "timestamp": 1768130230000, "volume": 26214.0}
{"price": 0.2307, "timestamp": 1768130234000, "volume": 457.0}
{"price": 0.2305, "timestamp": 1768130262000, "volume": 20807.0}
{"price": 0.2306, "timestamp": 1768130270000, "volume": 516.0}
{"price": 0.2307, "timestamp": 1768130280000, "volume": 1668.0}
{"price": 0.2308, "timestamp": 1768130296000, "volume": 542.0}
{"price": 0.2309, "timestamp": 1768130322000, "volume": 1233.0}
{"price": 0.231, "timestamp": 1768130324000, "volume": 608.0}
{"price": 0.2309, "timestamp": 1768130325000, "volume": 6840.0}
{"price": 0.2308, "timestamp": 1768130328000, "volume": 705.0}
{"price": 0.2308, "timestamp": 1768130331000, "volume": 21.0}
{"price": 0.2308, "timestamp": 1768130344000, "volume": 5509.0}
{"price": 0.2309, "timestamp": 1768130357000, "volume": 22.0}
{"price": 0.2309, "timestamp": 1768130366000, "volume": 22.0}
{"price": 0.2308, "timestamp": 1768130367000, "volume": 3869.0}
{"price": 0.2308, "timestamp": 1768130372000, "volume": 697.0}
{"price": 0.2308, "timestamp": 1768130374000, "volume": 22.0}
{"price": 0.2308, "timestamp": 1768130395000, "volume": 32.0}
{"price": 0.2308, "timestamp": 1768130417000, "volume": 2867.0}
{"price": 0.2308, "timestamp": 1768130432000, "volume": 1262.0}
{"price": 0.2308, "timestamp": 1768130436000, "volume": 97.0}
{"price": 0.2308, "timestamp": 1768130445000, "volume": 28803.0}
{"price": 0.2309, "timestamp": 1768130450000, "volume": 3.0}
{"price": 0.2308, "timestamp": 1768130460000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768130461000, "volume": 17409.0}
{"price": 0.2308, "timestamp": 1768130464000, "volume": 17577.0}
{"price": 0.2308, "timestamp": 1768130473000, "volume": 127.0}
{"price": 0.2307, "timestamp": 1768130506000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1768130524000, "volume": 2902.0}
{"price": 0.2306, "timestamp": 1768130535000, "volume": 1290.0}
{"price": 0.2306, "timestamp": 1768130543000, "volume": 277.0}
{"price": 0.2305, "timestamp": 1768130558000, "volume": 578.0}
{"price": 0.2305, "timestamp": 1768130568000, "volume": 241.0}
{"price": 0.2306, "timestamp": 1768130575000, "volume": 36.0}
{"price": 0.2306, "timestamp": 1768130589000, "volume": 380.0}
{"price": 0.2305, "timestamp": 1768130650000, "volume": 6831.0}
{"price": 0.2305, "timestamp": 1768130667000, "volume": 1993.0}
{"price": 0.2305, "timestamp": 1768130668000, "volume": 200.0}
{"price": 0.2305, "timestamp": 1768130672000, "volume": 247.0}
{"price": 0.2305, "timestamp": 1768130676000, "volume": 54.0}
{"price": 0.2306, "timestamp": 1768130679000, "volume": 244570.0}
{"price": 0.2305, "timestamp": 1768130688000, "volume": 11491.0}
{"price": 0.2306, "timestamp": 1768130689000, "volume": 910.0}
{"price": 0.2306, "timestamp": 1768130692000, "volume": 11335.0}
{"price": 0.2307, "timestamp": 1768130701000, "volume": 2318.0}
{"price": 0.2308, "timestamp": 1768130716000, "volume": 3497.0}
{"price": 0.2308, "timestamp": 1768130729000, "volume": 11248.0}
{"price": 0.2308, "timestamp": 1768130730000, "volume": 3143.0}
{"price": 0.2308, "timestamp": 1768130737000, "volume": 400.0}
{"price": 0.2309, "timestamp": 1768130745000, "volume": 2434.0}
{"price": 0.2308, "timestamp": 1768130749000, "volume": 618.0}
{"price": 0.2308, "timestamp": 1768130752000, "volume": 30.0}
{"price": 0.2308, "timestamp": 1768130781000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1768130822000, "volume": 8307.0}
{"price": 0.2307, "timestamp": 1768130839000, "volume": 4181.0}
{"price": 0.2308, "timestamp": 1768130846000, "volume": 65304.0}
{"price": 0.2308, "timestamp": 1768130868000, "volume": 2076.0}
{"price": 0.2308, "timestamp": 1768130900000, "volume": 778.0}
{"price": 0.2308, "timestamp": 1768130935000, "volume": 250.0}
{"price": 0.2307, "timestamp": 1768130941000, "volume": 14738.0}
{"price": 0.2307, "timestamp": 1768130992000, "volume": 200.0}
{"price": 0.2307, "timestamp": 1768130994000, "volume": 890.0}
{"price": 0.2308, "timestamp": 1768131000000, "volume": 8673.0}
{"price": 0.2309, "timestamp": 1768131001000, "volume": 195.0}
{"price": 0.2307, "timestamp": 1768131002000, "volume": 16380.0}
{"price": 0.2307, "timestamp": 1768131004000, "volume": 5672.0}
{"price": 0.2307, "timestamp": 1768131005000, "volume": 222.0}
{"price": 0.2307, "timestamp": 1768131007000, "volume": 68.0}
{"price": 0.2307, "timestamp": 1768131030000, "volume": 321.0}
{"price": 0.2307, "timestamp": 1768131052000, "volume": 363.0}
{"price": 0.2307, "timestamp": 1768131060000, "volume": 5077.0}
{"price": 0.2308, "timestamp": 1768131080000, "volume": 3.0}
{"price": 0.2308, "timestamp": 1768131089000, "volume": 3662.0}
{"price": 0.2308, "timestamp": 1768131097000, "volume": 21092.0}
{"price": 0.2308, "timestamp": 1768131102000, "volume": 544.0}
{"price": 0.2309, "timestamp": 1768131112000, "volume": 8323.0}
{"price": 0.231, "timestamp": 1768131116000, "volume": 32.0}
{"price": 0.2309, "timestamp": 1768131120000, "volume": 167.0}
{"price": 0.2309, "timestamp": 1768131128000, "volume": 2478.0}
{"price": 0.2311, "timestamp": 1768131132000, "volume": 2230.0}
{"price": 0.231, "timestamp": 1768131138000, "volume": 14205.0}
{"price": 0.231, "timestamp": 1768131141000, "volume": 8005.0}
{"price": 0.2309, "timestamp": 1768131153000, "volume": 3500.0}
{"price": 0.231, "timestamp": 1768131157000, "volume": 1432.0}
{"price": 0.2309, "timestamp": 1768131162000, "volume": 22271.0}
{"price": 0.2309, "timestamp": 1768131173000, "volume": 685.0}
{"price": 0.2308, "timestamp": 1768131181000, "volume": 249.0}
{"price": 0.2309, "timestamp": 1768131207000, "volume": 1838.0}
{"price": 0.2308, "timestamp": 1768131217000, "volume": 3703.0}
{"price": 0.2308, "timestamp": 1768131219000, "volume": 92.0}
{"price": 0.2307, "timestamp": 1768131243000, "volume": 770.0}
{"price": 0.2306, "timestamp": 1768131298000, "volume": 148.0}
{"price": 0.2306, "timestamp": 1768131307000, "volume": 292.0}
{"price": 0.2307, "timestamp": 1768131310000, "volume": 1177.0}
{"price": 0.2307, "timestamp": 1768131351000, "volume": 910.0}
{"price": 0.2307, "timestamp": 1768131369000, "volume": 7074.0}
{"price": 0.2308, "timestamp": 1768131380000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1768131405000, "volume": 3.0}
{"price": 0.2307, "timestamp": 1768131443000, "volume": 239.0}
{"price": 0.2307, "timestamp": 1768131444000, "volume": 26.0}
{"price": 0.2307, "timestamp": 1768131472000, "volume": 27.0}
{"price": 0.2307, "timestamp": 1768131482000, "volume": 4526.0}
{"price": 0.2308, "timestamp": 1768131483000, "volume": 22.0}
{"price": 0.2308, "timestamp": 1768131520000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1768131540000, "volume": 4791.0}
{"price": 0.2308, "timestamp": 1768131554000, "volume": 1111.0}
{"price": 0.2308, "timestamp": 1768131555000, "volume": 4791.0}
{"price": 0.2308, "timestamp": 1768131570000, "volume": 4791.0}
{"price": 0.2308, "timestamp": 1768131595000, "volume": 411.0}
{"price": 0.2308, "timestamp": 1768131625000, "volume": 413.0}
{"price": 0.2308, "timestamp": 1768131626000, "volume": 43.0}
{"price": 0.2308, "timestamp": 1768131635000, "volume": 895.0}
{"price": 0.2309, "timestamp": 1768131656000, "volume": 32.0}
{"price": 0.2307, "timestamp": 1768131658000, "volume": 5478.0}
{"price": 0.2308, "timestamp": 1768131659000, "volume": 16352.0}
{"price": 0.2309, "timestamp": 1768131669000, "volume": 1370.0}
{"price": 0.2309, "timestamp": 1768131672000, "volume": 1377.0}
{"price": 0.2309, "timestamp": 1768131682000, "volume": 50.0}
{"price": 0.2309, "timestamp": 1768131719000, "volume": 3.0}
{"price": 0.2309, "timestamp": 1768131740000, "volume": 241.0}
{"price": 0.2308, "timestamp": 1768131752000, "volume": 1120.0}
{"price": 0.2307, "timestamp": 1768131781000, "volume": 433.0}
{"price": 0.2307, "timestamp": 1768131807000, "volume": 4388.0}
{"price": 0.2307, "timestamp": 1768131808000, "volume": 4.0}
{"price": 0.2306, "timestamp": 1768131811000, "volume": 80.0}
{"price": 0.2307, "timestamp": 1768131813000, "volume": 883.0}
{"price": 0.2308, "timestamp": 1768131840000, "volume": 5351.0}
{"price": 0.2308, "timestamp": 1768131855000, "volume": 238.0}
{"price": 0.2306, "timestamp": 1768131891000, "volume": 16935.0}
{"price": 0.2306, "timestamp": 1768131892000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768131962000, "volume": 28984.0}
{"price": 0.2305, "timestamp": 1768131963000, "volume": 959.0}
{"price": 0.2303, "timestamp": 1768131999000, "volume": 30423.0}
{"price": 0.2304, "timestamp": 1768132004000, "volume": 1421.0}
{"price": 0.2304, "timestamp": 1768132012000, "volume": 1.0}
{"price": 0.2305, "timestamp": 1768132025000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768132036000, "volume": 13795.0}
{"price": 0.2304, "timestamp": 1768132039000, "volume": 13795.0}
{"price": 0.2304, "timestamp": 1768132041000, "volume": 13795.0}
{"price": 0.2305, "timestamp": 1768132056000, "volume": 4459.0}
{"price": 0.2306, "timestamp": 1768132085000, "volume": 221.0}
{"price": 0.2306, "timestamp": 1768132101000, "volume": 468.0}
{"price": 0.2305, "timestamp": 1768132105000, "volume": 29.0}
{"price": 0.2305, "timestamp": 1768132106000, "volume": 2316.0}
{"price": 0.2305, "timestamp": 1768132170000, "volume": 4.0}
{"price": 0.2305, "timestamp": 1768132171000, "volume": 2386.0}
{"price": 0.2305, "timestamp": 1768132173000, "volume": 2161.0}
{"price": 0.2306, "timestamp": 1768132197000, "volume": 31.0}
{"price": 0.2305, "timestamp": 1768132199000, "volume": 45185.0}
{"price": 0.2304, "timestamp": 1768132215000, "volume": 3.0}
{"price": 0.2304, "timestamp": 1768132216000, "volume": 434.0}
{"price": 0.2304, "timestamp": 1768132227000, "volume": 6.0}
{"price": 0.2305, "timestamp": 1768132230000, "volume": 243.0}
{"price": 0.2305, "timestamp": 1768132233000, "volume": 9915.0}
{"price": 0.2305, "timestamp": 1768132240000, "volume": 1.0}
{"price": 0.2305, "timestamp": 1768132252000, "volume": 5.0}
{"price": 0.2305, "timestamp": 1768132294000, "volume": 2248.0}
{"price": 0.2305, "timestamp": 1768132295000, "volume": 881.0}
{"price": 0.2305, "timestamp": 1768132297000, "volume": 1163.0}
{"price": 0.2305, "timestamp": 1768132299000, "volume": 1515.0}
{"price": 0.2305, "timestamp": 1768132303000, "volume": 931.0}
{"price": 0.2305, "timestamp": 1768132305000, "volume": 428.0}
{"price": 0.2306, "timestamp": 1768132339000, "volume": 3.0}
{"price": 0.2306, "timestamp": 1768132366000, "volume": 649.0}
{"price": 0.2306, "timestamp": 1768132381000, "volume": 1577.0}
{"price": 0.2305, "timestamp": 1768132440000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768132448000, "volume": 105738.0}
{"price": 0.231, "timestamp": 1768132452000, "volume": 107299.0}
{"price": 0.231, "timestamp": 1768132454000, "volume": 20440.0}
{"price": 0.2309, "timestamp": 1768132501000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768132510000, "volume": 9211.0}
{"price": 0.2311, "timestamp": 1768132518000, "volume": 132.0}
{"price": 0.2311, "timestamp": 1768132520000, "volume": 21.0}
{"price": 0.2311, "timestamp": 1768132525000, "volume": 1500.0}
{"price": 0.231, "timestamp": 1768132528000, "volume": 2638.0}
{"price": 0.2309, "timestamp": 1768132554000, "volume": 340.0}
{"price": 0.231, "timestamp": 1768132560000, "volume": 1095.0}
{"price": 0.231, "timestamp": 1768132565000, "volume": 519.0}
{"price": 0.2311, "timestamp": 1768132580000, "volume": 667.0}
{"price": 0.2312, "timestamp": 1768132587000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768132594000, "volume": 907.0}
{"price": 0.2312, "timestamp": 1768132605000, "volume": 41385.0}
{"price": 0.2312, "timestamp": 1768132621000, "volume": 17269.0}
{"price": 0.2312, "timestamp": 1768132636000, "volume": 55.0}
{"price": 0.2313, "timestamp": 1768132637000, "volume": 12471.0}
{"price": 0.2314, "timestamp": 1768132663000, "volume": 3.0}
{"price": 0.2314, "timestamp": 1768132665000, "volume": 2000.0}
{"price": 0.2315, "timestamp": 1768132714000, "volume": 100000.0}
{"price": 0.2313, "timestamp": 1768132723000, "volume": 15066.0}
{"price": 0.2312, "timestamp": 1768132724000, "volume": 5548.0}
{"price": 0.2312, "timestamp": 1768132729000, "volume": 1125.0}
{"price": 0.2313, "timestamp": 1768132736000, "volume": 39.0}
{"price": 0.2312, "timestamp": 1768132741000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768132763000, "volume": 15397.0}
{"price": 0.2312, "timestamp": 1768132767000, "volume": 15397.0}
{"price": 0.2311, "timestamp": 1768132768000, "volume": 15397.0}
{"price": 0.2311, "timestamp": 1768132772000, "volume": 15397.0}
{"price": 0.2312, "timestamp": 1768132784000, "volume": 1892.0}
{"price": 0.2312, "timestamp": 1768132790000, "volume": 12726.0}
{"price": 0.2313, "timestamp": 1768132794000, "volume": 833.0}
{"price": 0.2314, "timestamp": 1768132797000, "volume": 5607.0}
{"price": 0.2315, "timestamp": 1768132800000, "volume": 187.0}
{"price": 0.2316, "timestamp": 1768132803000, "volume": 15733.0}
{"price": 0.2315, "timestamp": 1768132806000, "volume": 3657.0}
{"price": 0.2315, "timestamp": 1768132808000, "volume": 73.0}
{"price": 0.2315, "timestamp": 1768132811000, "volume": 6479.0}
{"price": 0.2315, "timestamp": 1768132815000, "volume": 108.0}
{"price": 0.2315, "timestamp": 1768132843000, "volume": 3961.0}
{"price": 0.2314, "timestamp": 1768132848000, "volume": 10039.0}
{"price": 0.2314, "timestamp": 1768132849000, "volume": 13096.0}
{"price": 0.2314, "timestamp": 1768132857000, "volume": 264.0}
{"price": 0.2314, "timestamp": 1768132864000, "volume": 129.0}
{"price": 0.2314, "timestamp": 1768132873000, "volume": 5654.0}
{"price": 0.2314, "timestamp": 1768132877000, "volume": 3191.0}
{"price": 0.2315, "timestamp": 1768132884000, "volume": 1434.0}
{"price": 0.2315, "timestamp": 1768132891000, "volume": 90597.0}
{"price": 0.2315, "timestamp": 1768132895000, "volume": 247.0}
{"price": 0.2316, "timestamp": 1768132897000, "volume": 175924.0}
{"price": 0.2315, "timestamp": 1768132901000, "volume": 91567.0}
{"price": 0.2315, "timestamp": 1768132903000, "volume": 20.0}
{"price": 0.2313, "timestamp": 1768132904000, "volume": 17687.0}
{"price": 0.2312, "timestamp": 1768132906000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768132907000, "volume": 6.0}
{"price": 0.2313, "timestamp": 1768132908000, "volume": 25074.0}
{"price": 0.2313, "timestamp": 1768132909000, "volume": 6.0}
{"price": 0.2313, "timestamp": 1768132910000, "volume": 9.0}
{"price": 0.2313, "timestamp": 1768132911000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768132912000, "volume": 9.0}
{"price": 0.2313, "timestamp": 1768132913000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768132914000, "volume": 3.0}
{"price": 0.2314, "timestamp": 1768132915000, "volume": 37.0}
{"price": 0.2314, "timestamp": 1768132921000, "volume": 5156.0}
{"price": 0.2315, "timestamp": 1768132933000, "volume": 7283.0}
{"price": 0.2316, "timestamp": 1768132934000, "volume": 6479.0}
{"price": 0.2316, "timestamp": 1768132952000, "volume": 30.0}
{"price": 0.2315, "timestamp": 1768132953000, "volume": 581.0}
{"price": 0.2314, "timestamp": 1768132980000, "volume": 5419.0}
{"price": 0.2314, "timestamp": 1768132982000, "volume": 4321.0}
{"price": 0.2314, "timestamp": 1768132985000, "volume": 216.0}
{"price": 0.2314, "timestamp": 1768132990000, "volume": 5485.0}
{"price": 0.2315, "timestamp": 1768132993000, "volume": 3.0}
{"price": 0.2314, "timestamp": 1768132994000, "volume": 431.0}
{"price": 0.2315, "timestamp": 1768133025000, "volume": 256.0}
{"price": 0.2315, "timestamp": 1768133026000, "volume": 256.0}
{"price": 0.2314, "timestamp": 1768133028000, "volume": 48.0}
{"price": 0.2315, "timestamp": 1768133067000, "volume": 109.0}
{"price": 0.2314, "timestamp": 1768133073000, "volume": 384.0}
{"price": 0.2315, "timestamp": 1768133097000, "volume": 4801.0}
{"price": 0.2315, "timestamp": 1768133098000, "volume": 100.0}
{"price": 0.2316, "timestamp": 1768133104000, "volume": 27.0}
{"price": 0.2316, "timestamp": 1768133105000, "volume": 27.0}
{"price": 0.2316, "timestamp": 1768133106000, "volume": 2158.0}
{"price": 0.2315, "timestamp": 1768133111000, "volume": 1799.0}
{"price": 0.2314, "timestamp": 1768133131000, "volume": 20080.0}
{"price": 0.2315, "timestamp": 1768133138000, "volume": 19632.0}
{"price": 0.2315, "timestamp": 1768133142000, "volume": 3043.0}
{"price": 0.2315, "timestamp": 1768133143000, "volume": 6479.0}
{"price": 0.2315, "timestamp": 1768133144000, "volume": 200.0}
{"price": 0.2316, "timestamp": 1768133145000, "volume": 1252.0}
{"price": 0.2316, "timestamp": 1768133160000, "volume": 431.0}
{"price": 0.2316, "timestamp": 1768133161000, "volume": 16224.0}
{"price": 0.2317, "timestamp": 1768133178000, "volume": 46819.0}
{"price": 0.2316, "timestamp": 1768133185000, "volume": 8749.0}
{"price": 0.2316, "timestamp": 1768133196000, "volume": 10862.0}
{"price": 0.2316, "timestamp": 1768133205000, "volume": 1480.0}
{"price": 0.2316, "timestamp": 1768133220000, "volume": 1655.0}
{"price": 0.2316, "timestamp": 1768133221000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768133223000, "volume": 1237.0}
{"price": 0.2317, "timestamp": 1768133225000, "volume": 29.0}
{"price": 0.2316, "timestamp": 1768133229000, "volume": 4883.0}
{"price": 0.2315, "timestamp": 1768133234000, "volume": 1173.0}
{"price": 0.2314, "timestamp": 1768133236000, "volume": 97.0}
{"price": 0.2314, "timestamp": 1768133280000, "volume": 3258.0}
{"price": 0.2315, "timestamp": 1768133282000, "volume": 1223.0}
{"price": 0.2315, "timestamp": 1768133288000, "volume": 120.0}
{"price": 0.2315, "timestamp": 1768133290000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768133294000, "volume": 109.0}
{"price": 0.2316, "timestamp": 1768133317000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768133328000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1768133329000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1768133331000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1768133334000, "volume": 1079.0}
{"price": 0.2315, "timestamp": 1768133342000, "volume": 4365.0}
{"price": 0.2315, "timestamp": 1768133355000, "volume": 4233.0}
{"price": 0.2316, "timestamp": 1768133374000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1768133376000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768133385000, "volume": 8232.0}
{"price": 0.2314, "timestamp": 1768133386000, "volume": 1488.0}
{"price": 0.2314, "timestamp": 1768133390000, "volume": 77.0}
{"price": 0.2314, "timestamp": 1768133398000, "volume": 10978.0}
{"price": 0.2313, "timestamp": 1768133408000, "volume": 99924.0}
{"price": 0.2315, "timestamp": 1768133411000, "volume": 9924.0}
{"price": 0.2315, "timestamp": 1768133416000, "volume": 1322.0}
{"price": 0.2316, "timestamp": 1768133453000, "volume": 4723.0}
{"price": 0.2317, "timestamp": 1768133456000, "volume": 35.0}
{"price": 0.2317, "timestamp": 1768133468000, "volume": 922.0}
{"price": 0.2316, "timestamp": 1768133471000, "volume": 4511.0}
{"price": 0.2315, "timestamp": 1768133474000, "volume": 26.0}
{"price": 0.2316, "timestamp": 1768133489000, "volume": 1069.0}
{"price": 0.2316, "timestamp": 1768133492000, "volume": 955.0}
{"price": 0.2317, "timestamp": 1768133496000, "volume": 647.0}
{"price": 0.2317, "timestamp": 1768133541000, "volume": 332.0}
{"price": 0.2317, "timestamp": 1768133545000, "volume": 10.0}
{"price": 0.2317, "timestamp": 1768133552000, "volume": 6.0}
{"price": 0.2317, "timestamp": 1768133553000, "volume": 6.0}
{"price": 0.2317, "timestamp": 1768133554000, "volume": 9.0}
{"price": 0.2317, "timestamp": 1768133555000, "volume": 9.0}
{"price": 0.2317, "timestamp": 1768133556000, "volume": 9.0}
{"price": 0.2317, "timestamp": 1768133557000, "volume": 3.0}
{"price": 0.2317, "timestamp": 1768133560000, "volume": 7964.0}
{"price": 0.2315, "timestamp": 1768133572000, "volume": 10989.0}
{"price": 0.2316, "timestamp": 1768133574000, "volume": 148.0}
{"price": 0.2317, "timestamp": 1768133578000, "volume": 509.0}
{"price": 0.2317, "timestamp": 1768133603000, "volume": 3.0}
{"price": 0.2317, "timestamp": 1768133608000, "volume": 55.0}
{"price": 0.2317, "timestamp": 1768133636000, "volume": 30.0}
{"price": 0.2316, "timestamp": 1768133704000, "volume": 2292.0}
{"price": 0.2317, "timestamp": 1768133706000, "volume": 2763.0}
{"price": 0.2317, "timestamp": 1768133712000, "volume": 1294.0}
{"price": 0.2317, "timestamp": 1768133715000, "volume": 28053.0}
{"price": 0.2317, "timestamp": 1768133725000, "volume": 5180.0}
{"price": 0.2318, "timestamp": 1768133738000, "volume": 5555.0}
{"price": 0.2318, "timestamp": 1768133739000, "volume": 10988.0}
{"price": 0.2317, "timestamp": 1768133740000, "volume": 3569.0}
{"price": 0.2317, "timestamp": 1768133750000, "volume": 7332.0}
{"price": 0.2316, "timestamp": 1768133761000, "volume": 45.0}
{"price": 0.2316, "timestamp": 1768133775000, "volume": 21530.0}
{"price": 0.2315, "timestamp": 1768133803000, "volume": 1064.0}
{"price": 0.2315, "timestamp": 1768133809000, "volume": 6780.0}
{"price": 0.2315, "timestamp": 1768133810000, "volume": 29.0}
{"price": 0.2316, "timestamp": 1768133816000, "volume": 33.0}
{"price": 0.2316, "timestamp": 1768133820000, "volume": 241.0}
{"price": 0.2317, "timestamp": 1768133823000, "volume": 2028.0}
{"price": 0.2317, "timestamp": 1768133824000, "volume": 22.0}
{"price": 0.2318, "timestamp": 1768133838000, "volume": 3295.0}
{"price": 0.2318, "timestamp": 1768133846000, "volume": 10.0}
{"price": 0.2317, "timestamp": 1768133863000, "volume": 1234.0}
{"price": 0.2317, "timestamp": 1768133881000, "volume": 521.0}
{"price": 0.2318, "timestamp": 1768133890000, "volume": 8672.0}
{"price": 0.2319, "timestamp": 1768133891000, "volume": 2625.0}
{"price": 0.2319, "timestamp": 1768133892000, "volume": 4012.0}
{"price": 0.232, "timestamp": 1768133893000, "volume": 3811.0}
{"price": 0.2319, "timestamp": 1768133894000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1768133899000, "volume": 118163.0}
{"price": 0.232, "timestamp": 1768133901000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1768133902000, "volume": 4495.0}
{"price": 0.2321, "timestamp": 1768133904000, "volume": 1379.0}
{"price": 0.2322, "timestamp": 1768133910000, "volume": 11123.0}
{"price": 0.2323, "timestamp": 1768133911000, "volume": 2568.0}
{"price": 0.2323, "timestamp": 1768133912000, "volume": 772.0}
{"price": 0.2324, "timestamp": 1768133913000, "volume": 24.0}
{"price": 0.2323, "timestamp": 1768133914000, "volume": 24.0}
{"price": 0.2323, "timestamp": 1768133915000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1768133916000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133917000, "volume": 2161.0}
{"price": 0.2322, "timestamp": 1768133918000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133919000, "volume": 16.0}
{"price": 0.2322, "timestamp": 1768133920000, "volume": 9.0}
{"price": 0.2322, "timestamp": 1768133921000, "volume": 18.0}
{"price": 0.2322, "timestamp": 1768133922000, "volume": 15.0}
{"price": 0.2322, "timestamp": 1768133928000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133929000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133930000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133933000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133935000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133937000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133938000, "volume": 6.0}
{"price": 0.2323, "timestamp": 1768133939000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133942000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133943000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133944000, "volume": 3.0}
{"price": 0.2321, "timestamp": 1768133945000, "volume": 4993.0}
{"price": 0.2321, "timestamp": 1768133946000, "volume": 3.0}
{"price": 0.2321, "timestamp": 1768133947000, "volume": 6.0}
{"price": 0.2321, "timestamp": 1768133948000, "volume": 3.0}
{"price": 0.2321, "timestamp": 1768133949000, "volume": 6.0}
{"price": 0.2321, "timestamp": 1768133950000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133951000, "volume": 1199.0}
{"price": 0.2322, "timestamp": 1768133953000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133954000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133955000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133956000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133957000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133958000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133959000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768133961000, "volume": 15003.0}
{"price": 0.2322, "timestamp": 1768133963000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1768133968000, "volume": 7220.0}
{"price": 0.2323, "timestamp": 1768133978000, "volume": 4638.0}
{"price": 0.2322, "timestamp": 1768133979000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133980000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768133981000, "volume": 11.0}
{"price": 0.2322, "timestamp": 1768133982000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1768133983000, "volume": 3556.0}
{"price": 0.2323, "timestamp": 1768133984000, "volume": 6.0}
{"price": 0.2323, "timestamp": 1768133985000, "volume": 3.0}
{"price": 0.2323, "timestamp": 1768133986000, "volume": 6.0}
{"price": 0.2323, "timestamp": 1768133987000, "volume": 17137.0}
{"price": 0.2323, "timestamp": 1768133994000, "volume": 32.0}
{"price": 0.2323, "timestamp": 1768133997000, "volume": 129.0}
{"price": 0.2323, "timestamp": 1768134003000, "volume": 88.0}
{"price": 0.2322, "timestamp": 1768134011000, "volume": 39783.0}
{"price": 0.2322, "timestamp": 1768134014000, "volume": 86.0}
{"price": 0.2322, "timestamp": 1768134043000, "volume": 1622.0}
{"price": 0.2321, "timestamp": 1768134062000, "volume": 5729.0}
{"price": 0.232, "timestamp": 1768134065000, "volume": 2579.0}
{"price": 0.2319, "timestamp": 1768134074000, "volume": 12779.0}
{"price": 0.2319, "timestamp": 1768134075000, "volume": 6042.0}
{"price": 0.232, "timestamp": 1768134085000, "volume": 20398.0}
{"price": 0.2321, "timestamp": 1768134097000, "volume": 260.0}
{"price": 0.2321, "timestamp": 1768134099000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768134100000, "volume": 1187.0}
{"price": 0.2321, "timestamp": 1768134122000, "volume": 1123.0}
{"price": 0.232, "timestamp": 1768134123000, "volume": 8616.0}
{"price": 0.2321, "timestamp": 1768134127000, "volume": 40.0}
{"price": 0.232, "timestamp": 1768134133000, "volume": 86.0}
{"price": 0.2321, "timestamp": 1768134136000, "volume": 888.0}
{"price": 0.2321, "timestamp": 1768134143000, "volume": 962.0}
{"price": 0.2321, "timestamp": 1768134144000, "volume": 7608.0}
{"price": 0.2321, "timestamp": 1768134166000, "volume": 1029.0}
{"price": 0.2321, "timestamp": 1768134167000, "volume": 850.0}
{"price": 0.232, "timestamp": 1768134168000, "volume": 86.0}
{"price": 0.2321, "timestamp": 1768134173000, "volume": 20.0}
{"price": 0.232, "timestamp": 1768134175000, "volume": 3332.0}
{"price": 0.232, "timestamp": 1768134178000, "volume": 208.0}
{"price": 0.232, "timestamp": 1768134180000, "volume": 56.0}
{"price": 0.232, "timestamp": 1768134183000, "volume": 1321.0}
{"price": 0.232, "timestamp": 1768134211000, "volume": 6000.0}
{"price": 0.2321, "timestamp": 1768134216000, "volume": 3.0}
{"price": 0.2321, "timestamp": 1768134245000, "volume": 9050.0}
{"price": 0.2323, "timestamp": 1768134249000, "volume": 10347.0}
{"price": 0.2322, "timestamp": 1768134253000, "volume": 24799.0}
{"price": 0.2322, "timestamp": 1768134265000, "volume": 14514.0}
{"price": 0.2323, "timestamp": 1768134270000, "volume": 266.0}
{"price": 0.2324, "timestamp": 1768134274000, "volume": 15000.0}
{"price": 0.2324, "timestamp": 1768134279000, "volume": 1000.0}
{"price": 0.2323, "timestamp": 1768134282000, "volume": 15272.0}
{"price": 0.2324, "timestamp": 1768134287000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1768134288000, "volume": 27447.0}
{"price": 0.2323, "timestamp": 1768134294000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1768134301000, "volume": 52.0}
{"price": 0.2323, "timestamp": 1768134305000, "volume": 1135.0}
{"price": 0.2323, "timestamp": 1768134309000, "volume": 645.0}
{"price": 0.2322, "timestamp": 1768134320000, "volume": 21.0}
{"price": 0.2322, "timestamp": 1768134326000, "volume": 5661.0}
{"price": 0.2321, "timestamp": 1768134336000, "volume": 580.0}
{"price": 0.2322, "timestamp": 1768134346000, "volume": 906.0}
{"price": 0.2322, "timestamp": 1768134352000, "volume": 32.0}
{"price": 0.2321, "timestamp": 1768134354000, "volume": 807.0}
{"price": 0.2322, "timestamp": 1768134363000, "volume": 21117.0}
{"price": 0.2322, "timestamp": 1768134365000, "volume": 3846.0}
{"price": 0.2323, "timestamp": 1768134370000, "volume": 831.0}
{"price": 0.2323, "timestamp": 1768134373000, "volume": 663.0}
{"price": 0.2323, "timestamp": 1768134415000, "volume": 509.0}
{"price": 0.2323, "timestamp": 1768134418000, "volume": 130.0}
{"price": 0.2323, "timestamp": 1768134420000, "volume": 431.0}
{"price": 0.2324, "timestamp": 1768134423000, "volume": 87.0}
{"price": 0.2322, "timestamp": 1768134427000, "volume": 4199.0}
{"price": 0.2323, "timestamp": 1768134452000, "volume": 1480.0}
{"price": 0.2323, "timestamp": 1768134454000, "volume": 6085.0}
{"price": 0.2323, "timestamp": 1768134455000, "volume": 195.0}
{"price": 0.2323, "timestamp": 1768134473000, "volume": 1.0}
{"price": 0.2323, "timestamp": 1768134475000, "volume": 2320.0}
{"price": 0.2323, "timestamp": 1768134477000, "volume": 293.0}
{"price": 0.2322, "timestamp": 1768134480000, "volume": 88.0}
{"price": 0.2323, "timestamp": 1768134481000, "volume": 3600.0}
{"price": 0.2323, "timestamp": 1768134491000, "volume": 384.0}
{"price": 0.2323, "timestamp": 1768134492000, "volume": 894.0}
{"price": 0.2323, "timestamp": 1768134521000, "volume": 11697.0}
{"price": 0.2324, "timestamp": 1768134524000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1768134537000, "volume": 37.0}
{"price": 0.2323, "timestamp": 1768134540000, "volume": 53.0}
{"price": 0.2323, "timestamp": 1768134553000, "volume": 18215.0}
{"price": 0.2325, "timestamp": 1768134561000, "volume": 148024.0}
{"price": 0.2324, "timestamp": 1768134578000, "volume": 24457.0}
{"price": 0.2324, "timestamp": 1768134579000, "volume": 79.0}
{"price": 0.2323, "timestamp": 1768134580000, "volume": 10757.0}
{"price": 0.2324, "timestamp": 1768134589000, "volume": 13162.0}
{"price": 0.2324, "timestamp": 1768134600000, "volume": 45.0}
{"price": 0.2325, "timestamp": 1768134601000, "volume": 599.0}
{"price": 0.2326, "timestamp": 1768134602000, "volume": 608.0}
{"price": 0.2326, "timestamp": 1768134605000, "volume": 2029.0}
{"price": 0.2326, "timestamp": 1768134608000, "volume": 2187.0}
{"price": 0.2326, "timestamp": 1768134609000, "volume": 527.0}
{"price": 0.2326, "timestamp": 1768134610000, "volume": 2175.0}
{"price": 0.2325, "timestamp": 1768134613000, "volume": 2250.0}
{"price": 0.2326, "timestamp": 1768134615000, "volume": 4159.0}
{"price": 0.2326, "timestamp": 1768134621000, "volume": 554.0}
{"price": 0.2326, "timestamp": 1768134627000, "volume": 46.0}
{"price": 0.2326, "timestamp": 1768134629000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768134637000, "volume": 1221.0}
{"price": 0.2325, "timestamp": 1768134659000, "volume": 1551.0}
{"price": 0.2325, "timestamp": 1768134661000, "volume": 25687.0}
{"price": 0.2324, "timestamp": 1768134664000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1768134677000, "volume": 120592.0}
{"price": 0.2326, "timestamp": 1768134678000, "volume": 193.0}
{"price": 0.2326, "timestamp": 1768134679000, "volume": 431.0}
{"price": 0.2326, "timestamp": 1768134680000, "volume": 10665.0}
{"price": 0.2325, "timestamp": 1768134681000, "volume": 248.0}
{"price": 0.2325, "timestamp": 1768134684000, "volume": 190.0}
{"price": 0.2325, "timestamp": 1768134688000, "volume": 352.0}
{"price": 0.2325, "timestamp": 1768134689000, "volume": 5000.0}
{"price": 0.2325, "timestamp": 1768134693000, "volume": 12266.0}
{"price": 0.2326, "timestamp": 1768134696000, "volume": 675.0}
{"price": 0.2326, "timestamp": 1768134698000, "volume": 4756.0}
{"price": 0.2327, "timestamp": 1768134707000, "volume": 3373.0}
{"price": 0.2327, "timestamp": 1768134708000, "volume": 85.0}
{"price": 0.2327, "timestamp": 1768134715000, "volume": 34.0}
{"price": 0.2326, "timestamp": 1768134725000, "volume": 8407.0}
{"price": 0.2327, "timestamp": 1768134728000, "volume": 12307.0}
{"price": 0.2327, "timestamp": 1768134731000, "volume": 15432.0}
{"price": 0.2327, "timestamp": 1768134733000, "volume": 25.0}
{"price": 0.2327, "timestamp": 1768134738000, "volume": 20.0}
{"price": 0.2328, "timestamp": 1768134747000, "volume": 63079.0}
{"price": 0.2327, "timestamp": 1768134749000, "volume": 215.0}
{"price": 0.2327, "timestamp": 1768134752000, "volume": 5478.0}
{"price": 0.2327, "timestamp": 1768134758000, "volume": 75.0}
{"price": 0.2327, "timestamp": 1768134760000, "volume": 2197.0}
{"price": 0.2328, "timestamp": 1768134780000, "volume": 4582.0}
{"price": 0.2328, "timestamp": 1768134783000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768134784000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768134789000, "volume": 15097.0}
{"price": 0.2329, "timestamp": 1768134793000, "volume": 26.0}
{"price": 0.2329, "timestamp": 1768134800000, "volume": 268.0}
{"price": 0.2328, "timestamp": 1768134806000, "volume": 105.0}
{"price": 0.2328, "timestamp": 1768134813000, "volume": 573.0}
{"price": 0.2328, "timestamp": 1768134814000, "volume": 10766.0}
{"price": 0.2328, "timestamp": 1768134816000, "volume": 2645.0}
{"price": 0.2328, "timestamp": 1768134823000, "volume": 274.0}
{"price": 0.2328, "timestamp": 1768134825000, "volume": 423.0}
{"price": 0.2328, "timestamp": 1768134835000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1768134842000, "volume": 7319.0}
{"price": 0.2327, "timestamp": 1768134845000, "volume": 59247.0}
{"price": 0.2328, "timestamp": 1768134846000, "volume": 12461.0}
{"price": 0.2328, "timestamp": 1768134848000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1768134849000, "volume": 61125.0}
{"price": 0.2329, "timestamp": 1768134850000, "volume": 702.0}
{"price": 0.2329, "timestamp": 1768134854000, "volume": 1439.0}
{"price": 0.2329, "timestamp": 1768134863000, "volume": 22.0}
{"price": 0.233, "timestamp": 1768134865000, "volume": 22825.0}
{"price": 0.2329, "timestamp": 1768134871000, "volume": 812.0}
{"price": 0.2329, "timestamp": 1768134874000, "volume": 11674.0}
{"price": 0.2329, "timestamp": 1768134875000, "volume": 214.0}
{"price": 0.2328, "timestamp": 1768134881000, "volume": 10734.0}
{"price": 0.2328, "timestamp": 1768134884000, "volume": 1500.0}
{"price": 0.2329, "timestamp": 1768134885000, "volume": 2645.0}
{"price": 0.2329, "timestamp": 1768134890000, "volume": 2005.0}
{"price": 0.2329, "timestamp": 1768134892000, "volume": 10734.0}
{"price": 0.233, "timestamp": 1768134896000, "volume": 47.0}
{"price": 0.2329, "timestamp": 1768134899000, "volume": 141505.0}
{"price": 0.2329, "timestamp": 1768134900000, "volume": 45.0}
{"price": 0.233, "timestamp": 1768134901000, "volume": 226.0}
{"price": 0.2332, "timestamp": 1768134902000, "volume": 5640.0}
{"price": 0.2332, "timestamp": 1768134903000, "volume": 2050.0}
{"price": 0.2332, "timestamp": 1768134904000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1768134905000, "volume": 186246.0}
{"price": 0.2333, "timestamp": 1768134909000, "volume": 1503.0}
{"price": 0.2333, "timestamp": 1768134911000, "volume": 175.0}
{"price": 0.2332, "timestamp": 1768134912000, "volume": 30.0}
{"price": 0.2332, "timestamp": 1768134913000, "volume": 20.0}
{"price": 0.2332, "timestamp": 1768134914000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1768134915000, "volume": 11959.0}
{"price": 0.2332, "timestamp": 1768134920000, "volume": 49944.0}
{"price": 0.2331, "timestamp": 1768134922000, "volume": 498.0}
{"price": 0.2333, "timestamp": 1768134923000, "volume": 92739.0}
{"price": 0.2333, "timestamp": 1768134926000, "volume": 47.0}
{"price": 0.2332, "timestamp": 1768134929000, "volume": 2412.0}
{"price": 0.2332, "timestamp": 1768134930000, "volume": 53.0}
{"price": 0.2333, "timestamp": 1768134935000, "volume": 2675.0}
{"price": 0.2333, "timestamp": 1768134939000, "volume": 2612.0}
{"price": 0.2331, "timestamp": 1768134946000, "volume": 6155.0}
{"price": 0.2331, "timestamp": 1768134952000, "volume": 30.0}
{"price": 0.233, "timestamp": 1768134963000, "volume": 2400.0}
{"price": 0.233, "timestamp": 1768134964000, "volume": 8132.0}
{"price": 0.2329, "timestamp": 1768134969000, "volume": 4050.0}
{"price": 0.2329, "timestamp": 1768134973000, "volume": 100.0}
{"price": 0.2327, "timestamp": 1768134977000, "volume": 687.0}
{"price": 0.2327, "timestamp": 1768134978000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1768134982000, "volume": 414.0}
{"price": 0.2327, "timestamp": 1768134987000, "volume": 1659.0}
{"price": 0.2327, "timestamp": 1768134990000, "volume": 757.0}
{"price": 0.2327, "timestamp": 1768134995000, "volume": 443.0}
{"price": 0.2327, "timestamp": 1768135003000, "volume": 50.0}
{"price": 0.2326, "timestamp": 1768135010000, "volume": 432.0}
{"price": 0.2327, "timestamp": 1768135022000, "volume": 23710.0}
{"price": 0.2327, "timestamp": 1768135030000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1768135072000, "volume": 29.0}
{"price": 0.2327, "timestamp": 1768135081000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1768135082000, "volume": 5318.0}
{"price": 0.2328, "timestamp": 1768135083000, "volume": 655.0}
{"price": 0.2327, "timestamp": 1768135084000, "volume": 15606.0}
{"price": 0.2328, "timestamp": 1768135091000, "volume": 10149.0}
{"price": 0.2329, "timestamp": 1768135131000, "volume": 1807.0}
{"price": 0.2329, "timestamp": 1768135144000, "volume": 3.0}
{"price": 0.2329, "timestamp": 1768135171000, "volume": 672.0}
{"price": 0.2329, "timestamp": 1768135173000, "volume": 100544.0}
{"price": 0.233, "timestamp": 1768135180000, "volume": 11207.0}
{"price": 0.233, "timestamp": 1768135197000, "volume": 1232.0}
{"price": 0.233, "timestamp": 1768135199000, "volume": 474.0}
{"price": 0.2331, "timestamp": 1768135200000, "volume": 7028.0}
{"price": 0.2332, "timestamp": 1768135202000, "volume": 1700.0}
{"price": 0.2332, "timestamp": 1768135206000, "volume": 202.0}
{"price": 0.2332, "timestamp": 1768135214000, "volume": 24140.0}
{"price": 0.2332, "timestamp": 1768135218000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1768135221000, "volume": 258.0}
{"price": 0.2332, "timestamp": 1768135222000, "volume": 71.0}
{"price": 0.2332, "timestamp": 1768135225000, "volume": 2080.0}
{"price": 0.2332, "timestamp": 1768135226000, "volume": 19507.0}
{"price": 0.2332, "timestamp": 1768135234000, "volume": 1291.0}
{"price": 0.2332, "timestamp": 1768135256000, "volume": 34.0}
{"price": 0.2332, "timestamp": 1768135257000, "volume": 920.0}
{"price": 0.2332, "timestamp": 1768135262000, "volume": 616.0}
{"price": 0.2332, "timestamp": 1768135266000, "volume": 5343.0}
{"price": 0.2332, "timestamp": 1768135270000, "volume": 14007.0}
{"price": 0.2332, "timestamp": 1768135277000, "volume": 1248.0}
{"price": 0.2332, "timestamp": 1768135286000, "volume": 142.0}
{"price": 0.2332, "timestamp": 1768135288000, "volume": 8563.0}
{"price": 0.2332, "timestamp": 1768135291000, "volume": 5000.0}
{"price": 0.2332, "timestamp": 1768135294000, "volume": 964.0}
{"price": 0.2332, "timestamp": 1768135299000, "volume": 4780.0}
{"price": 0.2332, "timestamp": 1768135300000, "volume": 7657.0}
{"price": 0.2332, "timestamp": 1768135301000, "volume": 7498.0}
{"price": 0.2332, "timestamp": 1768135302000, "volume": 131.0}
{"price": 0.2331, "timestamp": 1768135305000, "volume": 303.0}
{"price": 0.2332, "timestamp": 1768135328000, "volume": 2332.0}
{"price": 0.2332, "timestamp": 1768135331000, "volume": 5851.0}
{"price": 0.2332, "timestamp": 1768135335000, "volume": 12260.0}
{"price": 0.2332, "timestamp": 1768135337000, "volume": 1038.0}
{"price": 0.2332, "timestamp": 1768135338000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768135340000, "volume": 197.0}
{"price": 0.2333, "timestamp": 1768135357000, "volume": 303.0}
{"price": 0.2332, "timestamp": 1768135364000, "volume": 909.0}
{"price": 0.2332, "timestamp": 1768135368000, "volume": 898.0}
{"price": 0.2332, "timestamp": 1768135372000, "volume": 414.0}
{"price": 0.2331, "timestamp": 1768135381000, "volume": 303.0}
{"price": 0.2331, "timestamp": 1768135383000, "volume": 4487.0}
{"price": 0.2331, "timestamp": 1768135390000, "volume": 128.0}
{"price": 0.2331, "timestamp": 1768135391000, "volume": 61.0}
{"price": 0.2331, "timestamp": 1768135412000, "volume": 1287.0}
{"price": 0.2331, "timestamp": 1768135429000, "volume": 2780.0}
{"price": 0.2332, "timestamp": 1768135434000, "volume": 47.0}
{"price": 0.2331, "timestamp": 1768135438000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1768135442000, "volume": 20716.0}
{"price": 0.2333, "timestamp": 1768135451000, "volume": 857.0}
{"price": 0.2333, "timestamp": 1768135460000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1768135473000, "volume": 137109.0}
{"price": 0.233, "timestamp": 1768135474000, "volume": 54889.0}
{"price": 0.2331, "timestamp": 1768135477000, "volume": 3326.0}
{"price": 0.2331, "timestamp": 1768135480000, "volume": 58051.0}
{"price": 0.2331, "timestamp": 1768135486000, "volume": 2619.0}
{"price": 0.2331, "timestamp": 1768135500000, "volume": 31028.0}
{"price": 0.2331, "timestamp": 1768135513000, "volume": 131.0}
{"price": 0.2328, "timestamp": 1768135514000, "volume": 82090.0}
{"price": 0.2329, "timestamp": 1768135515000, "volume": 44.0}
{"price": 0.233, "timestamp": 1768135518000, "volume": 939.0}
{"price": 0.2331, "timestamp": 1768135525000, "volume": 3862.0}
{"price": 0.233, "timestamp": 1768135537000, "volume": 90.0}
{"price": 0.2331, "timestamp": 1768135541000, "volume": 5658.0}
{"price": 0.2332, "timestamp": 1768135543000, "volume": 6189.0}
{"price": 0.2333, "timestamp": 1768135553000, "volume": 454.0}
{"price": 0.2333, "timestamp": 1768135555000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1768135561000, "volume": 50.0}
{"price": 0.2332, "timestamp": 1768135572000, "volume": 27.0}
{"price": 0.2332, "timestamp": 1768135588000, "volume": 20917.0}
{"price": 0.2333, "timestamp": 1768135591000, "volume": 5756.0}
{"price": 0.2333, "timestamp": 1768135594000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768135603000, "volume": 69621.0}
{"price": 0.2334, "timestamp": 1768135605000, "volume": 4574.0}
{"price": 0.2334, "timestamp": 1768135606000, "volume": 86.0}
{"price": 0.2335, "timestamp": 1768135609000, "volume": 8343.0}
{"price": 0.2335, "timestamp": 1768135612000, "volume": 65932.0}
{"price": 0.2335, "timestamp": 1768135614000, "volume": 978.0}
{"price": 0.2335, "timestamp": 1768135615000, "volume": 3.0}
{"price": 0.2335, "timestamp": 1768135616000, "volume": 59.0}
{"price": 0.2336, "timestamp": 1768135617000, "volume": 3531.0}
{"price": 0.2335, "timestamp": 1768135623000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1768135624000, "volume": 31.0}
{"price": 0.2335, "timestamp": 1768135625000, "volume": 20.0}
{"price": 0.2336, "timestamp": 1768135628000, "volume": 4385.0}
{"price": 0.2336, "timestamp": 1768135629000, "volume": 87.0}
{"price": 0.2336, "timestamp": 1768135630000, "volume": 2004.0}
{"price": 0.2338, "timestamp": 1768135631000, "volume": 34881.0}
{"price": 0.2339, "timestamp": 1768135632000, "volume": 93321.0}
{"price": 0.2339, "timestamp": 1768135633000, "volume": 7830.0}
{"price": 0.2338, "timestamp": 1768135634000, "volume": 38568.0}
{"price": 0.2337, "timestamp": 1768135635000, "volume": 67.0}
{"price": 0.2336, "timestamp": 1768135638000, "volume": 2400.0}
{"price": 0.2338, "timestamp": 1768135639000, "volume": 12836.0}
{"price": 0.2337, "timestamp": 1768135642000, "volume": 2097.0}
{"price": 0.2336, "timestamp": 1768135645000, "volume": 1500.0}
{"price": 0.2337, "timestamp": 1768135647000, "volume": 1017.0}
{"price": 0.2336, "timestamp": 1768135652000, "volume": 5000.0}
{"price": 0.2336, "timestamp": 1768135655000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1768135658000, "volume": 17084.0}
{"price": 0.2336, "timestamp": 1768135659000, "volume": 15343.0}
{"price": 0.2336, "timestamp": 1768135670000, "volume": 1839.0}
{"price": 0.2336, "timestamp": 1768135674000, "volume": 2272.0}
{"price": 0.2335, "timestamp": 1768135676000, "volume": 176.0}
{"price": 0.2335, "timestamp": 1768135682000, "volume": 2251.0}
{"price": 0.2336, "timestamp": 1768135688000, "volume": 2019.0}
{"price": 0.2337, "timestamp": 1768135694000, "volume": 428.0}
{"price": 0.2336, "timestamp": 1768135701000, "volume": 21523.0}
{"price": 0.2337, "timestamp": 1768135711000, "volume": 682.0}
{"price": 0.2337, "timestamp": 1768135721000, "volume": 6584.0}
{"price": 0.2336, "timestamp": 1768135725000, "volume": 8363.0}
{"price": 0.2336, "timestamp": 1768135730000, "volume": 2473.0}
{"price": 0.2337, "timestamp": 1768135742000, "volume": 209217.0}
{"price": 0.2337, "timestamp": 1768135748000, "volume": 394.0}
{"price": 0.2337, "timestamp": 1768135750000, "volume": 27691.0}
{"price": 0.2337, "timestamp": 1768135751000, "volume": 2557.0}
{"price": 0.2336, "timestamp": 1768135752000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1768135753000, "volume": 44.0}
{"price": 0.2337, "timestamp": 1768135754000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1768135755000, "volume": 22.0}
{"price": 0.2338, "timestamp": 1768135767000, "volume": 26.0}
{"price": 0.2337, "timestamp": 1768135778000, "volume": 215.0}
{"price": 0.2338, "timestamp": 1768135779000, "volume": 3.0}
{"price": 0.2338, "timestamp": 1768135795000, "volume": 33.0}
{"price": 0.2338, "timestamp": 1768135797000, "volume": 1242.0}
{"price": 0.2337, "timestamp": 1768135801000, "volume": 54.0}
{"price": 0.2338, "timestamp": 1768135802000, "volume": 6289.0}
{"price": 0.2338, "timestamp": 1768135803000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1768135806000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768135807000, "volume": 17749.0}
{"price": 0.2337, "timestamp": 1768135808000, "volume": 10.0}
{"price": 0.2337, "timestamp": 1768135810000, "volume": 8086.0}
{"price": 0.2337, "timestamp": 1768135811000, "volume": 9.0}
{"price": 0.2336, "timestamp": 1768135816000, "volume": 1949.0}
{"price": 0.2335, "timestamp": 1768135820000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1768135824000, "volume": 99.0}
{"price": 0.2336, "timestamp": 1768135832000, "volume": 2100.0}
{"price": 0.2336, "timestamp": 1768135836000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1768135838000, "volume": 3433.0}
{"price": 0.2335, "timestamp": 1768135839000, "volume": 783.0}
{"price": 0.2335, "timestamp": 1768135847000, "volume": 15555.0}
{"price": 0.2334, "timestamp": 1768135852000, "volume": 7.0}
{"price": 0.2334, "timestamp": 1768135854000, "volume": 450.0}
{"price": 0.2335, "timestamp": 1768135860000, "volume": 1850.0}
{"price": 0.2335, "timestamp": 1768135861000, "volume": 89.0}
{"price": 0.2334, "timestamp": 1768135862000, "volume": 3285.0}
{"price": 0.2334, "timestamp": 1768135866000, "volume": 7.0}
{"price": 0.2334, "timestamp": 1768135873000, "volume": 69665.0}
{"price": 0.2333, "timestamp": 1768135874000, "volume": 5333.0}
{"price": 0.2332, "timestamp": 1768135876000, "volume": 2031.0}
{"price": 0.2332, "timestamp": 1768135877000, "volume": 15179.0}
{"price": 0.2331, "timestamp": 1768135883000, "volume": 10000.0}
{"price": 0.2332, "timestamp": 1768135884000, "volume": 1995.0}
{"price": 0.2331, "timestamp": 1768135885000, "volume": 2090.0}
{"price": 0.233, "timestamp": 1768135886000, "volume": 10195.0}
{"price": 0.233, "timestamp": 1768135889000, "volume": 8.0}
{"price": 0.2331, "timestamp": 1768135894000, "volume": 10.0}
{"price": 0.233, "timestamp": 1768135895000, "volume": 643.0}
{"price": 0.2331, "timestamp": 1768135899000, "volume": 2203.0}
{"price": 0.2331, "timestamp": 1768135913000, "volume": 429.0}
{"price": 0.233, "timestamp": 1768135920000, "volume": 67.0}
{"price": 0.233, "timestamp": 1768135921000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1768135923000, "volume": 1774.0}
{"price": 0.2331, "timestamp": 1768135926000, "volume": 4996.0}
{"price": 0.2331, "timestamp": 1768135930000, "volume": 22.0}
{"price": 0.233, "timestamp": 1768135936000, "volume": 47075.0}
{"price": 0.2332, "timestamp": 1768135944000, "volume": 428.0}
{"price": 0.2332, "timestamp": 1768135945000, "volume": 7055.0}
{"price": 0.2334, "timestamp": 1768135950000, "volume": 4823.0}
{"price": 0.2332, "timestamp": 1768135951000, "volume": 41649.0}
{"price": 0.2333, "timestamp": 1768135952000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768135959000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1768135970000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1768135972000, "volume": 197.0}
{"price": 0.2333, "timestamp": 1768135975000, "volume": 17753.0}
{"price": 0.2333, "timestamp": 1768135977000, "volume": 32.0}
{"price": 0.2333, "timestamp": 1768135979000, "volume": 2150.0}
{"price": 0.2333, "timestamp": 1768135980000, "volume": 51.0}
{"price": 0.2333, "timestamp": 1768135983000, "volume": 379.0}
{"price": 0.2333, "timestamp": 1768135997000, "volume": 199.0}
{"price": 0.2333, "timestamp": 1768136008000, "volume": 587.0}
{"price": 0.2334, "timestamp": 1768136009000, "volume": 76.0}
{"price": 0.2333, "timestamp": 1768136032000, "volume": 1856.0}
{"price": 0.2333, "timestamp": 1768136035000, "volume": 1682.0}
{"price": 0.2334, "timestamp": 1768136036000, "volume": 42844.0}
{"price": 0.2333, "timestamp": 1768136040000, "volume": 50.0}
{"price": 0.2333, "timestamp": 1768136052000, "volume": 1780.0}
{"price": 0.2332, "timestamp": 1768136085000, "volume": 1817.0}
{"price": 0.2334, "timestamp": 1768136091000, "volume": 6043.0}
{"price": 0.2334, "timestamp": 1768136093000, "volume": 3.0}
{"price": 0.2333, "timestamp": 1768136097000, "volume": 78.0}
{"price": 0.2333, "timestamp": 1768136100000, "volume": 96.0}
{"price": 0.2334, "timestamp": 1768136102000, "volume": 400.0}
{"price": 0.2334, "timestamp": 1768136104000, "volume": 473.0}
{"price": 0.2333, "timestamp": 1768136109000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1768136113000, "volume": 473.0}
{"price": 0.2334, "timestamp": 1768136115000, "volume": 373.0}
{"price": 0.2333, "timestamp": 1768136117000, "volume": 1807.0}
{"price": 0.2333, "timestamp": 1768136122000, "volume": 1178.0}
{"price": 0.2333, "timestamp": 1768136143000, "volume": 874.0}
{"price": 0.2332, "timestamp": 1768136150000, "volume": 3929.0}
{"price": 0.2332, "timestamp": 1768136160000, "volume": 60.0}
{"price": 0.2333, "timestamp": 1768136162000, "volume": 2224.0}
{"price": 0.2334, "timestamp": 1768136169000, "volume": 14852.0}
{"price": 0.2333, "timestamp": 1768136175000, "volume": 1321.0}
{"price": 0.2333, "timestamp": 1768136189000, "volume": 1025.0}
{"price": 0.2333, "timestamp": 1768136204000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1768136205000, "volume": 1071.0}
{"price": 0.2333, "timestamp": 1768136208000, "volume": 2237.0}
{"price": 0.2332, "timestamp": 1768136215000, "volume": 150.0}
{"price": 0.2332, "timestamp": 1768136221000, "volume": 45.0}
{"price": 0.2333, "timestamp": 1768136229000, "volume": 301.0}
{"price": 0.2333, "timestamp": 1768136230000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1768136234000, "volume": 149.0}
{"price": 0.2333, "timestamp": 1768136247000, "volume": 3990.0}
{"price": 0.2332, "timestamp": 1768136275000, "volume": 2571.0}
{"price": 0.2332, "timestamp": 1768136278000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1768136281000, "volume": 93.0}
{"price": 0.2332, "timestamp": 1768136302000, "volume": 3000.0}
{"price": 0.2332, "timestamp": 1768136324000, "volume": 1783.0}
{"price": 0.2331, "timestamp": 1768136329000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768136336000, "volume": 107957.0}
{"price": 0.2331, "timestamp": 1768136338000, "volume": 4220.0}
{"price": 0.2331, "timestamp": 1768136340000, "volume": 124.0}
{"price": 0.2332, "timestamp": 1768136341000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1768136342000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1768136345000, "volume": 17041.0}
{"price": 0.2332, "timestamp": 1768136350000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1768136351000, "volume": 383.0}
{"price": 0.2331, "timestamp": 1768136353000, "volume": 1010.0}
{"price": 0.2331, "timestamp": 1768136368000, "volume": 4221.0}
{"price": 0.2332, "timestamp": 1768136385000, "volume": 51.0}
{"price": 0.2332, "timestamp": 1768136390000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1768136392000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1768136395000, "volume": 1404.0}
{"price": 0.2332, "timestamp": 1768136400000, "volume": 6290.0}
{"price": 0.2332, "timestamp": 1768136406000, "volume": 1105.0}
{"price": 0.2333, "timestamp": 1768136413000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1768136414000, "volume": 582.0}
{"price": 0.2332, "timestamp": 1768136415000, "volume": 209.0}
{"price": 0.2333, "timestamp": 1768136419000, "volume": 522.0}
{"price": 0.2333, "timestamp": 1768136420000, "volume": 16.0}
{"price": 0.2332, "timestamp": 1768136423000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768136431000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1768136436000, "volume": 21906.0}
{"price": 0.2331, "timestamp": 1768136439000, "volume": 1500.0}
{"price": 0.2331, "timestamp": 1768136454000, "volume": 228.0}
{"price": 0.2331, "timestamp": 1768136460000, "volume": 61.0}
{"price": 0.2332, "timestamp": 1768136461000, "volume": 613.0}
{"price": 0.2332, "timestamp": 1768136463000, "volume": 200.0}
{"price": 0.2329, "timestamp": 1768136469000, "volume": 72925.0}
{"price": 0.233, "timestamp": 1768136471000, "volume": 2158.0}
{"price": 0.233, "timestamp": 1768136473000, "volume": 2145.0}
{"price": 0.233, "timestamp": 1768136475000, "volume": 752.0}
{"price": 0.2331, "timestamp": 1768136483000, "volume": 6865.0}
{"price": 0.2332, "timestamp": 1768136490000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1768136511000, "volume": 29878.0}
{"price": 0.2332, "timestamp": 1768136516000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1768136534000, "volume": 3808.0}
{"price": 0.2332, "timestamp": 1768136539000, "volume": 2702.0}
{"price": 0.2331, "timestamp": 1768136541000, "volume": 2360.0}
{"price": 0.2332, "timestamp": 1768136545000, "volume": 196.0}
{"price": 0.2332, "timestamp": 1768136549000, "volume": 913.0}
{"price": 0.2332, "timestamp": 1768136551000, "volume": 735.0}
{"price": 0.2331, "timestamp": 1768136559000, "volume": 4549.0}
{"price": 0.2331, "timestamp": 1768136571000, "volume": 214.0}
{"price": 0.233, "timestamp": 1768136580000, "volume": 129.0}
{"price": 0.233, "timestamp": 1768136587000, "volume": 13171.0}
{"price": 0.233, "timestamp": 1768136590000, "volume": 13838.0}
{"price": 0.233, "timestamp": 1768136591000, "volume": 13171.0}
{"price": 0.233, "timestamp": 1768136607000, "volume": 13171.0}
{"price": 0.2329, "timestamp": 1768136608000, "volume": 13171.0}
{"price": 0.2329, "timestamp": 1768136613000, "volume": 115.0}
{"price": 0.2329, "timestamp": 1768136617000, "volume": 2404.0}
{"price": 0.2328, "timestamp": 1768136618000, "volume": 615.0}
{"price": 0.2328, "timestamp": 1768136619000, "volume": 169.0}
{"price": 0.2328, "timestamp": 1768136620000, "volume": 13171.0}
{"price": 0.2329, "timestamp": 1768136636000, "volume": 7522.0}
{"price": 0.2329, "timestamp": 1768136640000, "volume": 545.0}
{"price": 0.2328, "timestamp": 1768136642000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768136644000, "volume": 3426.0}
{"price": 0.2329, "timestamp": 1768136652000, "volume": 659.0}
{"price": 0.2329, "timestamp": 1768136655000, "volume": 19819.0}
{"price": 0.2329, "timestamp": 1768136656000, "volume": 3997.0}
{"price": 0.2329, "timestamp": 1768136677000, "volume": 986.0}
{"price": 0.2329, "timestamp": 1768136684000, "volume": 69.0}
{"price": 0.2329, "timestamp": 1768136695000, "volume": 34.0}
{"price": 0.2329, "timestamp": 1768136701000, "volume": 1513.0}
{"price": 0.2329, "timestamp": 1768136716000, "volume": 209.0}
{"price": 0.233, "timestamp": 1768136717000, "volume": 3.0}
{"price": 0.233, "timestamp": 1768136719000, "volume": 2294.0}
{"price": 0.233, "timestamp": 1768136723000, "volume": 229.0}
{"price": 0.233, "timestamp": 1768136725000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768136739000, "volume": 491.0}
{"price": 0.2332, "timestamp": 1768136751000, "volume": 64051.0}
{"price": 0.2333, "timestamp": 1768136753000, "volume": 896.0}
{"price": 0.2334, "timestamp": 1768136755000, "volume": 3229.0}
{"price": 0.2334, "timestamp": 1768136767000, "volume": 277.0}
{"price": 0.2333, "timestamp": 1768136774000, "volume": 12440.0}
{"price": 0.2333, "timestamp": 1768136778000, "volume": 667.0}
{"price": 0.2333, "timestamp": 1768136791000, "volume": 1304.0}
{"price": 0.2333, "timestamp": 1768136793000, "volume": 6278.0}
{"price": 0.2333, "timestamp": 1768136797000, "volume": 4269.0}
{"price": 0.2334, "timestamp": 1768136802000, "volume": 1271.0}
{"price": 0.2333, "timestamp": 1768136803000, "volume": 308.0}
{"price": 0.2333, "timestamp": 1768136804000, "volume": 500.0}
{"price": 0.2333, "timestamp": 1768136818000, "volume": 967.0}
{"price": 0.2333, "timestamp": 1768136827000, "volume": 180.0}
{"price": 0.2333, "timestamp": 1768136828000, "volume": 188.0}
{"price": 0.2333, "timestamp": 1768136831000, "volume": 83.0}
{"price": 0.2333, "timestamp": 1768136837000, "volume": 40.0}
{"price": 0.2334, "timestamp": 1768136847000, "volume": 2169.0}
{"price": 0.2335, "timestamp": 1768136848000, "volume": 15273.0}
{"price": 0.2336, "timestamp": 1768136849000, "volume": 530.0}
{"price": 0.2337, "timestamp": 1768136850000, "volume": 823.0}
{"price": 0.2337, "timestamp": 1768136856000, "volume": 689.0}
{"price": 0.2336, "timestamp": 1768136857000, "volume": 2500.0}
{"price": 0.2337, "timestamp": 1768136861000, "volume": 22038.0}
{"price": 0.2336, "timestamp": 1768136868000, "volume": 3877.0}
{"price": 0.2336, "timestamp": 1768136869000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768136870000, "volume": 107.0}
{"price": 0.2335, "timestamp": 1768136871000, "volume": 806.0}
{"price": 0.2341, "timestamp": 1768136872000, "volume": 848364.0}
{"price": 0.2341, "timestamp": 1768136873000, "volume": 130.0}
{"price": 0.2341, "timestamp": 1768136874000, "volume": 33.0}
{"price": 0.2341, "timestamp": 1768136875000, "volume": 5467.0}
{"price": 0.2342, "timestamp": 1768136876000, "volume": 64435.0}
{"price": 0.2342, "timestamp": 1768136877000, "volume": 70.0}
{"price": 0.2342, "timestamp": 1768136878000, "volume": 76.0}
{"price": 0.2342, "timestamp": 1768136879000, "volume": 33.0}
{"price": 0.2342, "timestamp": 1768136880000, "volume": 8890.0}
{"price": 0.2342, "timestamp": 1768136881000, "volume": 791.0}
{"price": 0.2341, "timestamp": 1768136882000, "volume": 12170.0}
{"price": 0.234, "timestamp": 1768136883000, "volume": 10.0}
{"price": 0.234, "timestamp": 1768136886000, "volume": 433.0}
{"price": 0.2341, "timestamp": 1768136887000, "volume": 428.0}
{"price": 0.2341, "timestamp": 1768136895000, "volume": 128.0}
{"price": 0.234, "timestamp": 1768136897000, "volume": 20106.0}
{"price": 0.234, "timestamp": 1768136902000, "volume": 66.0}
{"price": 0.2341, "timestamp": 1768136906000, "volume": 121.0}
{"price": 0.234, "timestamp": 1768136907000, "volume": 94.0}
{"price": 0.2339, "timestamp": 1768136908000, "volume": 500.0}
{"price": 0.234, "timestamp": 1768136916000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1768136922000, "volume": 20000.0}
{"price": 0.2339, "timestamp": 1768136926000, "volume": 191.0}
{"price": 0.2338, "timestamp": 1768136928000, "volume": 48542.0}
{"price": 0.2338, "timestamp": 1768136930000, "volume": 33.0}
{"price": 0.2338, "timestamp": 1768136939000, "volume": 213.0}
{"price": 0.2337, "timestamp": 1768136941000, "volume": 7430.0}
{"price": 0.2338, "timestamp": 1768136942000, "volume": 23.0}
{"price": 0.2338, "timestamp": 1768136947000, "volume": 9572.0}
{"price": 0.2339, "timestamp": 1768136949000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1768136950000, "volume": 1053.0}
{"price": 0.234, "timestamp": 1768136969000, "volume": 18846.0}
{"price": 0.2342, "timestamp": 1768136971000, "volume": 641.0}
{"price": 0.2342, "timestamp": 1768136972000, "volume": 2896.0}
{"price": 0.2343, "timestamp": 1768136974000, "volume": 10.0}
{"price": 0.2342, "timestamp": 1768136975000, "volume": 119.0}
{"price": 0.2342, "timestamp": 1768136976000, "volume": 6.0}
{"price": 0.2343, "timestamp": 1768136977000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1768136982000, "volume": 220104.0}
{"price": 0.234, "timestamp": 1768136988000, "volume": 15737.0}
{"price": 0.2339, "timestamp": 1768136992000, "volume": 21367.0}
{"price": 0.2339, "timestamp": 1768137012000, "volume": 163.0}
{"price": 0.234, "timestamp": 1768137020000, "volume": 5649.0}
{"price": 0.2341, "timestamp": 1768137027000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137035000, "volume": 27321.0}
{"price": 0.2342, "timestamp": 1768137040000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1768137051000, "volume": 5101.0}
{"price": 0.2342, "timestamp": 1768137052000, "volume": 35.0}
{"price": 0.2341, "timestamp": 1768137066000, "volume": 2203.0}
{"price": 0.2341, "timestamp": 1768137069000, "volume": 29.0}
{"price": 0.2342, "timestamp": 1768137112000, "volume": 1529.0}
{"price": 0.2343, "timestamp": 1768137124000, "volume": 1994.0}
{"price": 0.2343, "timestamp": 1768137127000, "volume": 10.0}
{"price": 0.2343, "timestamp": 1768137133000, "volume": 1068.0}
{"price": 0.2344, "timestamp": 1768137141000, "volume": 64310.0}
{"price": 0.2343, "timestamp": 1768137151000, "volume": 152.0}
{"price": 0.2342, "timestamp": 1768137168000, "volume": 54287.0}
{"price": 0.2342, "timestamp": 1768137172000, "volume": 165.0}
{"price": 0.2342, "timestamp": 1768137175000, "volume": 2107.0}
{"price": 0.2342, "timestamp": 1768137180000, "volume": 55.0}
{"price": 0.2343, "timestamp": 1768137185000, "volume": 149.0}
{"price": 0.2342, "timestamp": 1768137186000, "volume": 559.0}
{"price": 0.2342, "timestamp": 1768137193000, "volume": 5000.0}
{"price": 0.234, "timestamp": 1768137199000, "volume": 7361.0}
{"price": 0.234, "timestamp": 1768137203000, "volume": 24010.0}
{"price": 0.2341, "timestamp": 1768137205000, "volume": 1863.0}
{"price": 0.234, "timestamp": 1768137207000, "volume": 13495.0}
{"price": 0.234, "timestamp": 1768137211000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137212000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137213000, "volume": 1401.0}
{"price": 0.2341, "timestamp": 1768137214000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137221000, "volume": 9.0}
{"price": 0.2341, "timestamp": 1768137223000, "volume": 1186.0}
{"price": 0.2341, "timestamp": 1768137227000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137232000, "volume": 545.0}
{"price": 0.2341, "timestamp": 1768137234000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137235000, "volume": 6.0}
{"price": 0.2342, "timestamp": 1768137236000, "volume": 30.0}
{"price": 0.2341, "timestamp": 1768137239000, "volume": 6.0}
{"price": 0.2341, "timestamp": 1768137241000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137245000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137246000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137248000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137251000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137252000, "volume": 15900.0}
{"price": 0.2342, "timestamp": 1768137254000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137255000, "volume": 6.0}
{"price": 0.2342, "timestamp": 1768137256000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137259000, "volume": 634.0}
{"price": 0.2341, "timestamp": 1768137260000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137263000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137264000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137267000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137268000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137269000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137274000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137277000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137279000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137281000, "volume": 170.0}
{"price": 0.2341, "timestamp": 1768137282000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137286000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137289000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137291000, "volume": 6.0}
{"price": 0.2341, "timestamp": 1768137296000, "volume": 809.0}
{"price": 0.234, "timestamp": 1768137299000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137300000, "volume": 75.0}
{"price": 0.2341, "timestamp": 1768137301000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137302000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137306000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137311000, "volume": 6.0}
{"price": 0.234, "timestamp": 1768137312000, "volume": 133.0}
{"price": 0.2341, "timestamp": 1768137313000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137316000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137317000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137318000, "volume": 6.0}
{"price": 0.234, "timestamp": 1768137319000, "volume": 203.0}
{"price": 0.234, "timestamp": 1768137321000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137323000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137324000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137325000, "volume": 5714.0}
{"price": 0.2341, "timestamp": 1768137327000, "volume": 7228.0}
{"price": 0.2341, "timestamp": 1768137329000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137330000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137333000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137336000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137337000, "volume": 6.0}
{"price": 0.234, "timestamp": 1768137340000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137341000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137343000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137346000, "volume": 6.0}
{"price": 0.2341, "timestamp": 1768137347000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137349000, "volume": 9206.0}
{"price": 0.2342, "timestamp": 1768137350000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137351000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137352000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137357000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1768137361000, "volume": 6.0}
{"price": 0.2342, "timestamp": 1768137362000, "volume": 231.0}
{"price": 0.2342, "timestamp": 1768137363000, "volume": 228.0}
{"price": 0.2341, "timestamp": 1768137366000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137368000, "volume": 2563.0}
{"price": 0.2342, "timestamp": 1768137369000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137370000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137371000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137373000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137374000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137375000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137377000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137378000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137384000, "volume": 6.0}
{"price": 0.2342, "timestamp": 1768137385000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137386000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137388000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137390000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137392000, "volume": 5126.0}
{"price": 0.2341, "timestamp": 1768137395000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137396000, "volume": 6.0}
{"price": 0.2341, "timestamp": 1768137397000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137398000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137400000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137402000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137403000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137404000, "volume": 9.0}
{"price": 0.2342, "timestamp": 1768137405000, "volume": 9428.0}
{"price": 0.2341, "timestamp": 1768137407000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137410000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137411000, "volume": 762.0}
{"price": 0.2342, "timestamp": 1768137413000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137414000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137416000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137417000, "volume": 383.0}
{"price": 0.234, "timestamp": 1768137420000, "volume": 84.0}
{"price": 0.2341, "timestamp": 1768137421000, "volume": 46.0}
{"price": 0.234, "timestamp": 1768137425000, "volume": 9.0}
{"price": 0.234, "timestamp": 1768137427000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137428000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137431000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137432000, "volume": 541.0}
{"price": 0.2341, "timestamp": 1768137433000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137434000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137435000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137436000, "volume": 3572.0}
{"price": 0.2341, "timestamp": 1768137437000, "volume": 2471.0}
{"price": 0.2341, "timestamp": 1768137439000, "volume": 3.0}
{"price": 0.2342, "timestamp": 1768137441000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137442000, "volume": 1936.0}
{"price": 0.2341, "timestamp": 1768137445000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137447000, "volume": 6.0}
{"price": 0.234, "timestamp": 1768137448000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137452000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137454000, "volume": 6.0}
{"price": 0.2341, "timestamp": 1768137456000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137457000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137458000, "volume": 607.0}
{"price": 0.234, "timestamp": 1768137462000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137463000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1768137464000, "volume": 6.0}
{"price": 0.234, "timestamp": 1768137471000, "volume": 6.0}
{"price": 0.234, "timestamp": 1768137472000, "volume": 5628.0}
{"price": 0.234, "timestamp": 1768137474000, "volume": 3.0}
{"price": 0.2339, "timestamp": 1768137475000, "volume": 3.0}
{"price": 0.234, "timestamp": 1768137479000, "volume": 6.0}
{"price": 0.2339, "timestamp": 1768137480000, "volume": 54.0}
{"price": 0.2339, "timestamp": 1768137484000, "volume": 3.0}
{"price": 0.2339, "timestamp": 1768137485000, "volume": 264.0}
{"price": 0.2339, "timestamp": 1768137495000, "volume": 7035.0}
{"price": 0.2338, "timestamp": 1768137498000, "volume": 3955.0}
{"price": 0.2337, "timestamp": 1768137505000, "volume": 3592.0}
{"price": 0.2337, "timestamp": 1768137511000, "volume": 9280.0}
{"price": 0.2337, "timestamp": 1768137512000, "volume": 11584.0}
{"price": 0.2337, "timestamp": 1768137513000, "volume": 6768.0}
{"price": 0.2337, "timestamp": 1768137517000, "volume": 1246.0}
{"price": 0.2337, "timestamp": 1768137518000, "volume": 13.0}
{"price": 0.2338, "timestamp": 1768137527000, "volume": 261.0}
{"price": 0.2337, "timestamp": 1768137538000, "volume": 14970.0}
{"price": 0.2337, "timestamp": 1768137540000, "volume": 98.0}
{"price": 0.2337, "timestamp": 1768137563000, "volume": 4278.0}
{"price": 0.2335, "timestamp": 1768137571000, "volume": 3644.0}
{"price": 0.2334, "timestamp": 1768137573000, "volume": 7061.0}
{"price": 0.2333, "timestamp": 1768137576000, "volume": 4187.0}
{"price": 0.2334, "timestamp": 1768137577000, "volume": 5000.0}
{"price": 0.2333, "timestamp": 1768137584000, "volume": 2388.0}
{"price": 0.2334, "timestamp": 1768137590000, "volume": 465.0}
{"price": 0.2334, "timestamp": 1768137597000, "volume": 32.0}
{"price": 0.2333, "timestamp": 1768137600000, "volume": 6387.0}
{"price": 0.2333, "timestamp": 1768137604000, "volume": 1663.0}
{"price": 0.2334, "timestamp": 1768137605000, "volume": 2158.0}
{"price": 0.2334, "timestamp": 1768137609000, "volume": 19200.0}
{"price": 0.2335, "timestamp": 1768137615000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1768137621000, "volume": 937.0}
{"price": 0.2334, "timestamp": 1768137626000, "volume": 5000.0}
{"price": 0.2335, "timestamp": 1768137631000, "volume": 3.0}
{"price": 0.2334, "timestamp": 1768137632000, "volume": 97055.0}
{"price": 0.2334, "timestamp": 1768137643000, "volume": 9524.0}
{"price": 0.2333, "timestamp": 1768137650000, "volume": 1850.0}
{"price": 0.2333, "timestamp": 1768137651000, "volume": 26.0}
{"price": 0.2333, "timestamp": 1768137654000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1768137670000, "volume": 953.0}
{"price": 0.2333, "timestamp": 1768137676000, "volume": 412.0}
{"price": 0.2331, "timestamp": 1768137694000, "volume": 65349.0}
{"price": 0.2331, "timestamp": 1768137695000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1768137699000, "volume": 15339.0}
{"price": 0.2331, "timestamp": 1768137701000, "volume": 74743.0}
{"price": 0.2331, "timestamp": 1768137702000, "volume": 5675.0}
{"price": 0.2332, "timestamp": 1768137708000, "volume": 10.0}
{"price": 0.233, "timestamp": 1768137715000, "volume": 579.0}
{"price": 0.2331, "timestamp": 1768137720000, "volume": 281.0}
{"price": 0.2331, "timestamp": 1768137725000, "volume": 2544.0}
{"price": 0.2332, "timestamp": 1768137734000, "volume": 5570.0}
{"price": 0.2332, "timestamp": 1768137735000, "volume": 5625.0}
{"price": 0.2332, "timestamp": 1768137738000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768137739000, "volume": 4316.0}
{"price": 0.2332, "timestamp": 1768137740000, "volume": 56.0}
{"price": 0.2332, "timestamp": 1768137743000, "volume": 984.0}
{"price": 0.2331, "timestamp": 1768137750000, "volume": 1886.0}
{"price": 0.2331, "timestamp": 1768137754000, "volume": 122.0}
{"price": 0.2332, "timestamp": 1768137782000, "volume": 48.0}
{"price": 0.2332, "timestamp": 1768137787000, "volume": 1166.0}
{"price": 0.2332, "timestamp": 1768137793000, "volume": 2866.0}
{"price": 0.2333, "timestamp": 1768137810000, "volume": 125.0}
{"price": 0.2333, "timestamp": 1768137828000, "volume": 2507.0}
{"price": 0.2333, "timestamp": 1768137829000, "volume": 1234.0}
{"price": 0.2332, "timestamp": 1768137842000, "volume": 3597.0}
{"price": 0.2332, "timestamp": 1768137846000, "volume": 128.0}
{"price": 0.2332, "timestamp": 1768137921000, "volume": 21.0}
{"price": 0.2332, "timestamp": 1768137923000, "volume": 61.0}
{"price": 0.2332, "timestamp": 1768137927000, "volume": 61.0}
{"price": 0.2332, "timestamp": 1768137937000, "volume": 5119.0}
{"price": 0.2332, "timestamp": 1768137952000, "volume": 121.0}
{"price": 0.2332, "timestamp": 1768137957000, "volume": 61.0}
{"price": 0.2331, "timestamp": 1768137965000, "volume": 3374.0}
{"price": 0.233, "timestamp": 1768137978000, "volume": 1081.0}
{"price": 0.233, "timestamp": 1768137981000, "volume": 4363.0}
{"price": 0.233, "timestamp": 1768137986000, "volume": 1298.0}
{"price": 0.2331, "timestamp": 1768137987000, "volume": 61.0}
{"price": 0.2329, "timestamp": 1768137993000, "volume": 8329.0}
{"price": 0.2329, "timestamp": 1768137999000, "volume": 8451.0}
{"price": 0.233, "timestamp": 1768138003000, "volume": 229.0}
{"price": 0.2329, "timestamp": 1768138004000, "volume": 8952.0}
{"price": 0.2329, "timestamp": 1768138007000, "volume": 2398.0}
{"price": 0.2327, "timestamp": 1768138008000, "volume": 212292.0}
{"price": 0.2327, "timestamp": 1768138011000, "volume": 67935.0}
{"price": 0.2327, "timestamp": 1768138012000, "volume": 24459.0}
{"price": 0.2328, "timestamp": 1768138015000, "volume": 1522.0}
{"price": 0.2327, "timestamp": 1768138020000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1768138024000, "volume": 1663.0}
{"price": 0.2327, "timestamp": 1768138034000, "volume": 787.0}
{"price": 0.2327, "timestamp": 1768138039000, "volume": 24513.0}
{"price": 0.2328, "timestamp": 1768138046000, "volume": 14778.0}
{"price": 0.2329, "timestamp": 1768138047000, "volume": 1552.0}
{"price": 0.233, "timestamp": 1768138050000, "volume": 1011.0}
{"price": 0.2331, "timestamp": 1768138054000, "volume": 131.0}
{"price": 0.2332, "timestamp": 1768138060000, "volume": 177.0}
{"price": 0.2333, "timestamp": 1768138070000, "volume": 85.0}
{"price": 0.2333, "timestamp": 1768138135000, "volume": 33.0}
{"price": 0.2332, "timestamp": 1768138140000, "volume": 56.0}
{"price": 0.2334, "timestamp": 1768138143000, "volume": 86456.0}
{"price": 0.2332, "timestamp": 1768138153000, "volume": 2411.0}
{"price": 0.2332, "timestamp": 1768138169000, "volume": 3.0}
{"price": 0.2331, "timestamp": 1768138172000, "volume": 600.0}
{"price": 0.2331, "timestamp": 1768138207000, "volume": 9013.0}
{"price": 0.233, "timestamp": 1768138208000, "volume": 27.0}
{"price": 0.233, "timestamp": 1768138210000, "volume": 7025.0}
{"price": 0.2329, "timestamp": 1768138213000, "volume": 6367.0}
{"price": 0.2329, "timestamp": 1768138217000, "volume": 6367.0}
{"price": 0.2329, "timestamp": 1768138219000, "volume": 6367.0}
{"price": 0.2329, "timestamp": 1768138226000, "volume": 12942.0}
{"price": 0.2329, "timestamp": 1768138229000, "volume": 12942.0}
{"price": 0.2329, "timestamp": 1768138234000, "volume": 10190.0}
{"price": 0.2329, "timestamp": 1768138239000, "volume": 301.0}
{"price": 0.2328, "timestamp": 1768138250000, "volume": 239.0}
{"price": 0.2328, "timestamp": 1768138260000, "volume": 7192.0}
{"price": 0.2326, "timestamp": 1768138261000, "volume": 6660.0}
{"price": 0.2327, "timestamp": 1768138262000, "volume": 52.0}
{"price": 0.2326, "timestamp": 1768138263000, "volume": 12942.0}
{"price": 0.2326, "timestamp": 1768138264000, "volume": 223039.0}
{"price": 0.2326, "timestamp": 1768138265000, "volume": 37631.0}
{"price": 0.2326, "timestamp": 1768138268000, "volume": 733.0}
{"price": 0.2327, "timestamp": 1768138270000, "volume": 2719.0}
{"price": 0.2328, "timestamp": 1768138280000, "volume": 45.0}
{"price": 0.2327, "timestamp": 1768138287000, "volume": 1803.0}
{"price": 0.2327, "timestamp": 1768138293000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1768138304000, "volume": 3510.0}
{"price": 0.2327, "timestamp": 1768138313000, "volume": 94.0}
{"price": 0.2327, "timestamp": 1768138321000, "volume": 24153.0}
{"price": 0.2328, "timestamp": 1768138330000, "volume": 47.0}
{"price": 0.2327, "timestamp": 1768138335000, "volume": 85.0}
{"price": 0.2328, "timestamp": 1768138336000, "volume": 3680.0}
{"price": 0.2328, "timestamp": 1768138341000, "volume": 56.0}
{"price": 0.2327, "timestamp": 1768138353000, "volume": 3478.0}
{"price": 0.2327, "timestamp": 1768138370000, "volume": 5511.0}
{"price": 0.2327, "timestamp": 1768138371000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1768138381000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1768138391000, "volume": 4270.0}
{"price": 0.2326, "timestamp": 1768138398000, "volume": 12836.0}
{"price": 0.2326, "timestamp": 1768138400000, "volume": 171.0}
{"price": 0.2326, "timestamp": 1768138419000, "volume": 429.0}
{"price": 0.2326, "timestamp": 1768138421000, "volume": 13167.0}
{"price": 0.2327, "timestamp": 1768138423000, "volume": 1270.0}
{"price": 0.2327, "timestamp": 1768138424000, "volume": 1270.0}
{"price": 0.2327, "timestamp": 1768138426000, "volume": 14741.0}
{"price": 0.2327, "timestamp": 1768138440000, "volume": 215.0}
{"price": 0.2327, "timestamp": 1768138445000, "volume": 4357.0}
{"price": 0.2326, "timestamp": 1768138471000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1768138501000, "volume": 2438.0}
{"price": 0.2327, "timestamp": 1768138530000, "volume": 3055.0}
{"price": 0.2327, "timestamp": 1768138537000, "volume": 7128.0}
{"price": 0.2327, "timestamp": 1768138539000, "volume": 12236.0}
{"price": 0.2328, "timestamp": 1768138560000, "volume": 1175.0}
{"price": 0.2329, "timestamp": 1768138562000, "volume": 57.0}
{"price": 0.2328, "timestamp": 1768138572000, "volume": 8233.0}
{"price": 0.2329, "timestamp": 1768138581000, "volume": 2273.0}
{"price": 0.233, "timestamp": 1768138593000, "volume": 1001.0}
{"price": 0.2329, "timestamp": 1768138601000, "volume": 377.0}
{"price": 0.233, "timestamp": 1768138618000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768138620000, "volume": 42936.0}
{"price": 0.2329, "timestamp": 1768138621000, "volume": 6140.0}
{"price": 0.2329, "timestamp": 1768138634000, "volume": 30.0}
{"price": 0.2329, "timestamp": 1768138635000, "volume": 1083.0}
{"price": 0.2328, "timestamp": 1768138637000, "volume": 5193.0}
{"price": 0.2329, "timestamp": 1768138709000, "volume": 37781.0}
{"price": 0.233, "timestamp": 1768138711000, "volume": 2051.0}
{"price": 0.233, "timestamp": 1768138719000, "volume": 2438.0}
{"price": 0.233, "timestamp": 1768138730000, "volume": 7955.0}
{"price": 0.2329, "timestamp": 1768138750000, "volume": 223.0}
{"price": 0.2329, "timestamp": 1768138783000, "volume": 2275.0}
{"price": 0.233, "timestamp": 1768138795000, "volume": 8336.0}
{"price": 0.2331, "timestamp": 1768138800000, "volume": 415.0}
{"price": 0.2332, "timestamp": 1768138801000, "volume": 300.0}
{"price": 0.2332, "timestamp": 1768138805000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768138811000, "volume": 1050.0}
{"price": 0.2335, "timestamp": 1768138819000, "volume": 123037.0}
{"price": 0.2334, "timestamp": 1768138822000, "volume": 1356.0}
{"price": 0.2333, "timestamp": 1768138834000, "volume": 573.0}
{"price": 0.2333, "timestamp": 1768138836000, "volume": 2097.0}
{"price": 0.2331, "timestamp": 1768138838000, "volume": 21709.0}
{"price": 0.2332, "timestamp": 1768138843000, "volume": 1313.0}
{"price": 0.2332, "timestamp": 1768138858000, "volume": 3296.0}
{"price": 0.2332, "timestamp": 1768138870000, "volume": 31283.0}
{"price": 0.2331, "timestamp": 1768138889000, "volume": 8988.0}
{"price": 0.233, "timestamp": 1768138907000, "volume": 1168.0}
{"price": 0.2329, "timestamp": 1768138908000, "volume": 121.0}
{"price": 0.2328, "timestamp": 1768138931000, "volume": 8201.0}
{"price": 0.2327, "timestamp": 1768138950000, "volume": 13380.0}
{"price": 0.2327, "timestamp": 1768138951000, "volume": 13380.0}
{"price": 0.2327, "timestamp": 1768138952000, "volume": 13380.0}
{"price": 0.2327, "timestamp": 1768138954000, "volume": 13380.0}
{"price": 0.2327, "timestamp": 1768138960000, "volume": 54431.0}
{"price": 0.2326, "timestamp": 1768138965000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1768138968000, "volume": 1100.0}
{"price": 0.2326, "timestamp": 1768138981000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1768139005000, "volume": 2600.0}
{"price": 0.2324, "timestamp": 1768139019000, "volume": 13893.0}
{"price": 0.2324, "timestamp": 1768139040000, "volume": 1879.0}
{"price": 0.2325, "timestamp": 1768139042000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1768139054000, "volume": 3285.0}
{"price": 0.2324, "timestamp": 1768139057000, "volume": 79645.0}
{"price": 0.2324, "timestamp": 1768139065000, "volume": 3680.0}
{"price": 0.2323, "timestamp": 1768139074000, "volume": 11152.0}
{"price": 0.2323, "timestamp": 1768139077000, "volume": 566.0}
{"price": 0.2323, "timestamp": 1768139083000, "volume": 600.0}
{"price": 0.2324, "timestamp": 1768139101000, "volume": 6845.0}
{"price": 0.2325, "timestamp": 1768139116000, "volume": 15350.0}
{"price": 0.2325, "timestamp": 1768139117000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768139120000, "volume": 1978.0}
{"price": 0.2325, "timestamp": 1768139121000, "volume": 692.0}
{"price": 0.2325, "timestamp": 1768139124000, "volume": 2245.0}
{"price": 0.2326, "timestamp": 1768139131000, "volume": 3000.0}
{"price": 0.2325, "timestamp": 1768139139000, "volume": 24.0}
{"price": 0.2326, "timestamp": 1768139149000, "volume": 92493.0}
{"price": 0.2326, "timestamp": 1768139152000, "volume": 35.0}
{"price": 0.2325, "timestamp": 1768139154000, "volume": 600.0}
{"price": 0.2325, "timestamp": 1768139161000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1768139163000, "volume": 1289.0}
{"price": 0.2324, "timestamp": 1768139165000, "volume": 224.0}
{"price": 0.2325, "timestamp": 1768139172000, "volume": 161.0}
{"price": 0.2326, "timestamp": 1768139173000, "volume": 132.0}
{"price": 0.2326, "timestamp": 1768139190000, "volume": 230.0}
{"price": 0.2326, "timestamp": 1768139203000, "volume": 1408.0}
{"price": 0.2326, "timestamp": 1768139219000, "volume": 280.0}
{"price": 0.2326, "timestamp": 1768139227000, "volume": 178.0}
{"price": 0.2326, "timestamp": 1768139235000, "volume": 1557.0}
{"price": 0.2325, "timestamp": 1768139236000, "volume": 1057.0}
{"price": 0.2325, "timestamp": 1768139238000, "volume": 77.0}
{"price": 0.2325, "timestamp": 1768139242000, "volume": 532.0}
{"price": 0.2325, "timestamp": 1768139248000, "volume": 20054.0}
{"price": 0.2326, "timestamp": 1768139257000, "volume": 86.0}
{"price": 0.2326, "timestamp": 1768139262000, "volume": 192.0}
{"price": 0.2327, "timestamp": 1768139263000, "volume": 333.0}
{"price": 0.2327, "timestamp": 1768139267000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1768139270000, "volume": 3285.0}
{"price": 0.2326, "timestamp": 1768139281000, "volume": 518.0}
{"price": 0.2326, "timestamp": 1768139286000, "volume": 5974.0}
{"price": 0.2325, "timestamp": 1768139298000, "volume": 345.0}
{"price": 0.2324, "timestamp": 1768139317000, "volume": 6479.0}
{"price": 0.2324, "timestamp": 1768139340000, "volume": 2821.0}
{"price": 0.2324, "timestamp": 1768139341000, "volume": 2588.0}
{"price": 0.2323, "timestamp": 1768139349000, "volume": 441.0}
{"price": 0.2323, "timestamp": 1768139351000, "volume": 20000.0}
{"price": 0.2324, "timestamp": 1768139355000, "volume": 929.0}
{"price": 0.2324, "timestamp": 1768139358000, "volume": 24.0}
{"price": 0.2325, "timestamp": 1768139365000, "volume": 4284.0}
{"price": 0.2325, "timestamp": 1768139380000, "volume": 593.0}
{"price": 0.2325, "timestamp": 1768139382000, "volume": 4072.0}
{"price": 0.2325, "timestamp": 1768139385000, "volume": 121.0}
{"price": 0.2325, "timestamp": 1768139393000, "volume": 191.0}
{"price": 0.2325, "timestamp": 1768139394000, "volume": 13.0}
{"price": 0.2326, "timestamp": 1768139398000, "volume": 532.0}
{"price": 0.2327, "timestamp": 1768139408000, "volume": 83417.0}
{"price": 0.2325, "timestamp": 1768139412000, "volume": 25487.0}
{"price": 0.2325, "timestamp": 1768139420000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768139424000, "volume": 515.0}
{"price": 0.2327, "timestamp": 1768139436000, "volume": 383.0}
{"price": 0.2326, "timestamp": 1768139441000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1768139466000, "volume": 40.0}
{"price": 0.2327, "timestamp": 1768139471000, "volume": 27.0}
{"price": 0.2326, "timestamp": 1768139481000, "volume": 891.0}
{"price": 0.2325, "timestamp": 1768139483000, "volume": 27.0}
{"price": 0.2326, "timestamp": 1768139493000, "volume": 3.0}
{"price": 0.2326, "timestamp": 1768139519000, "volume": 10.0}
{"price": 0.2325, "timestamp": 1768139522000, "volume": 8928.0}
{"price": 0.2325, "timestamp": 1768139548000, "volume": 908.0}
{"price": 0.2325, "timestamp": 1768139549000, "volume": 209.0}
{"price": 0.2325, "timestamp": 1768139555000, "volume": 3106.0}
{"price": 0.2326, "timestamp": 1768139558000, "volume": 3608.0}
{"price": 0.2326, "timestamp": 1768139572000, "volume": 123.0}
{"price": 0.2326, "timestamp": 1768139576000, "volume": 35409.0}
{"price": 0.2327, "timestamp": 1768139577000, "volume": 26384.0}
{"price": 0.2328, "timestamp": 1768139580000, "volume": 4007.0}
{"price": 0.2328, "timestamp": 1768139590000, "volume": 94.0}
{"price": 0.2327, "timestamp": 1768139601000, "volume": 222.0}
{"price": 0.2327, "timestamp": 1768139611000, "volume": 297.0}
{"price": 0.2326, "timestamp": 1768139623000, "volume": 237.0}
{"price": 0.2326, "timestamp": 1768139645000, "volume": 60778.0}
{"price": 0.2326, "timestamp": 1768139651000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1768139662000, "volume": 429.0}
{"price": 0.2325, "timestamp": 1768139668000, "volume": 3864.0}
{"price": 0.2325, "timestamp": 1768139688000, "volume": 314.0}
{"price": 0.2325, "timestamp": 1768139701000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1768139702000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768139718000, "volume": 1166.0}
{"price": 0.2325, "timestamp": 1768139723000, "volume": 708.0}
{"price": 0.2324, "timestamp": 1768139737000, "volume": 3194.0}
{"price": 0.2324, "timestamp": 1768139741000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1768139753000, "volume": 37.0}
{"price": 0.2324, "timestamp": 1768139762000, "volume": 931.0}
{"price": 0.2325, "timestamp": 1768139763000, "volume": 1898.0}
{"price": 0.2323, "timestamp": 1768139769000, "volume": 21505.0}
{"price": 0.2324, "timestamp": 1768139772000, "volume": 1147.0}
{"price": 0.2324, "timestamp": 1768139795000, "volume": 593.0}
{"price": 0.2324, "timestamp": 1768139812000, "volume": 109.0}
{"price": 0.2323, "timestamp": 1768139817000, "volume": 4564.0}
{"price": 0.2321, "timestamp": 1768139822000, "volume": 5879.0}
{"price": 0.2321, "timestamp": 1768139823000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1768139826000, "volume": 21.0}
{"price": 0.2322, "timestamp": 1768139839000, "volume": 7543.0}
{"price": 0.2321, "timestamp": 1768139853000, "volume": 10.0}
{"price": 0.2322, "timestamp": 1768139854000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1768139856000, "volume": 588.0}
{"price": 0.2321, "timestamp": 1768139858000, "volume": 16.0}
{"price": 0.2321, "timestamp": 1768139861000, "volume": 855.0}
{"price": 0.2321, "timestamp": 1768139884000, "volume": 588.0}
{"price": 0.2321, "timestamp": 1768139899000, "volume": 4829.0}
{"price": 0.2322, "timestamp": 1768139907000, "volume": 7108.0}
{"price": 0.232, "timestamp": 1768139909000, "volume": 131136.0}
{"price": 0.232, "timestamp": 1768139912000, "volume": 5877.0}
{"price": 0.232, "timestamp": 1768139913000, "volume": 333.0}
{"price": 0.232, "timestamp": 1768139915000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1768139917000, "volume": 1730.0}
{"price": 0.232, "timestamp": 1768139934000, "volume": 4905.0}
{"price": 0.2321, "timestamp": 1768139936000, "volume": 40.0}
{"price": 0.2321, "timestamp": 1768139942000, "volume": 182.0}
{"price": 0.2321, "timestamp": 1768139965000, "volume": 86.0}
{"price": 0.2322, "timestamp": 1768139970000, "volume": 379.0}
{"price": 0.2322, "timestamp": 1768139983000, "volume": 332.0}
{"price": 0.2321, "timestamp": 1768140000000, "volume": 53.0}
{"price": 0.2322, "timestamp": 1768140003000, "volume": 6.0}
{"price": 0.2322, "timestamp": 1768140013000, "volume": 400.0}
{"price": 0.2322, "timestamp": 1768140017000, "volume": 2268.0}
{"price": 0.2321, "timestamp": 1768140021000, "volume": 215.0}
{"price": 0.2322, "timestamp": 1768140030000, "volume": 3251.0}
{"price": 0.2321, "timestamp": 1768140039000, "volume": 24.0}
{"price": 0.2321, "timestamp": 1768140050000, "volume": 6462.0}
{"price": 0.2322, "timestamp": 1768140062000, "volume": 33.0}
{"price": 0.2322, "timestamp": 1768140063000, "volume": 1414.0}
{"price": 0.2321, "timestamp": 1768140067000, "volume": 1371.0}
{"price": 0.232, "timestamp": 1768140071000, "volume": 7022.0}
{"price": 0.2321, "timestamp": 1768140079000, "volume": 1233.0}
{"price": 0.2321, "timestamp": 1768140086000, "volume": 2197.0}
{"price": 0.2322, "timestamp": 1768140088000, "volume": 19117.0}
{"price": 0.2321, "timestamp": 1768140094000, "volume": 4949.0}
{"price": 0.232, "timestamp": 1768140100000, "volume": 1454.0}
{"price": 0.232, "timestamp": 1768140107000, "volume": 6875.0}
{"price": 0.2321, "timestamp": 1768140113000, "volume": 38.0}
{"price": 0.232, "timestamp": 1768140118000, "volume": 751.0}
{"price": 0.232, "timestamp": 1768140119000, "volume": 1208.0}
{"price": 0.2321, "timestamp": 1768140121000, "volume": 1400.0}
{"price": 0.2321, "timestamp": 1768140123000, "volume": 33.0}
{"price": 0.232, "timestamp": 1768140132000, "volume": 483.0}
{"price": 0.2321, "timestamp": 1768140135000, "volume": 4358.0}
{"price": 0.2321, "timestamp": 1768140160000, "volume": 1104.0}
{"price": 0.2321, "timestamp": 1768140185000, "volume": 32.0}
{"price": 0.2321, "timestamp": 1768140187000, "volume": 1677.0}
{"price": 0.2321, "timestamp": 1768140189000, "volume": 4775.0}
{"price": 0.2321, "timestamp": 1768140197000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1768140206000, "volume": 4653.0}
{"price": 0.2322, "timestamp": 1768140235000, "volume": 450.0}
{"price": 0.2322, "timestamp": 1768140240000, "volume": 28799.0}
{"price": 0.2322, "timestamp": 1768140241000, "volume": 430.0}
{"price": 0.2322, "timestamp": 1768140249000, "volume": 5119.0}
{"price": 0.2323, "timestamp": 1768140255000, "volume": 28799.0}
{"price": 0.2322, "timestamp": 1768140258000, "volume": 820.0}
{"price": 0.2323, "timestamp": 1768140268000, "volume": 5450.0}
{"price": 0.2325, "timestamp": 1768140270000, "volume": 29282.0}
{"price": 0.2324, "timestamp": 1768140275000, "volume": 3741.0}
{"price": 0.2324, "timestamp": 1768140284000, "volume": 2023.0}
{"price": 0.2325, "timestamp": 1768140288000, "volume": 50.0}
{"price": 0.2325, "timestamp": 1768140296000, "volume": 17.0}
{"price": 0.2325, "timestamp": 1768140302000, "volume": 173.0}
{"price": 0.2325, "timestamp": 1768140305000, "volume": 2316.0}
{"price": 0.2324, "timestamp": 1768140310000, "volume": 2150.0}
{"price": 0.2325, "timestamp": 1768140315000, "volume": 3394.0}
{"price": 0.2325, "timestamp": 1768140317000, "volume": 78.0}
{"price": 0.2326, "timestamp": 1768140319000, "volume": 739.0}
{"price": 0.2326, "timestamp": 1768140320000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1768140321000, "volume": 1239.0}
{"price": 0.2327, "timestamp": 1768140329000, "volume": 15838.0}
{"price": 0.2328, "timestamp": 1768140336000, "volume": 2426.0}
{"price": 0.2327, "timestamp": 1768140342000, "volume": 959.0}
{"price": 0.2327, "timestamp": 1768140346000, "volume": 260.0}
{"price": 0.2328, "timestamp": 1768140347000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768140349000, "volume": 5275.0}
{"price": 0.2328, "timestamp": 1768140351000, "volume": 16.0}
{"price": 0.2327, "timestamp": 1768140354000, "volume": 1073.0}
{"price": 0.2327, "timestamp": 1768140357000, "volume": 367.0}
{"price": 0.2327, "timestamp": 1768140365000, "volume": 1358.0}
{"price": 0.2326, "timestamp": 1768140366000, "volume": 1074.0}
{"price": 0.2326, "timestamp": 1768140371000, "volume": 6425.0}
{"price": 0.2327, "timestamp": 1768140399000, "volume": 1883.0}
{"price": 0.2327, "timestamp": 1768140409000, "volume": 12412.0}
{"price": 0.2327, "timestamp": 1768140414000, "volume": 2148.0}
{"price": 0.2327, "timestamp": 1768140417000, "volume": 446.0}
{"price": 0.2327, "timestamp": 1768140420000, "volume": 3802.0}
{"price": 0.2328, "timestamp": 1768140424000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768140434000, "volume": 472.0}
{"price": 0.2328, "timestamp": 1768140460000, "volume": 2698.0}
{"price": 0.2328, "timestamp": 1768140470000, "volume": 16.0}
{"price": 0.2327, "timestamp": 1768140471000, "volume": 1368.0}
{"price": 0.2327, "timestamp": 1768140480000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1768140482000, "volume": 1244.0}
{"price": 0.2328, "timestamp": 1768140483000, "volume": 29.0}
{"price": 0.2328, "timestamp": 1768140499000, "volume": 1718.0}
{"price": 0.2328, "timestamp": 1768140503000, "volume": 34364.0}
{"price": 0.2328, "timestamp": 1768140504000, "volume": 7813.0}
{"price": 0.2328, "timestamp": 1768140514000, "volume": 1288.0}
{"price": 0.2329, "timestamp": 1768140540000, "volume": 168767.0}
{"price": 0.233, "timestamp": 1768140541000, "volume": 22100.0}
{"price": 0.233, "timestamp": 1768140542000, "volume": 1231.0}
{"price": 0.2332, "timestamp": 1768140545000, "volume": 105945.0}
{"price": 0.233, "timestamp": 1768140550000, "volume": 49127.0}
{"price": 0.2331, "timestamp": 1768140569000, "volume": 4000.0}
{"price": 0.233, "timestamp": 1768140583000, "volume": 82.0}
{"price": 0.2331, "timestamp": 1768140584000, "volume": 12870.0}
{"price": 0.233, "timestamp": 1768140599000, "volume": 1720.0}
{"price": 0.233, "timestamp": 1768140602000, "volume": 1306.0}
{"price": 0.233, "timestamp": 1768140606000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1768140609000, "volume": 14154.0}
{"price": 0.2329, "timestamp": 1768140610000, "volume": 4257.0}
{"price": 0.2329, "timestamp": 1768140615000, "volume": 4257.0}
{"price": 0.233, "timestamp": 1768140620000, "volume": 3135.0}
{"price": 0.2328, "timestamp": 1768140626000, "volume": 56967.0}
{"price": 0.2328, "timestamp": 1768140629000, "volume": 150.0}
{"price": 0.2328, "timestamp": 1768140630000, "volume": 56.0}
{"price": 0.2328, "timestamp": 1768140632000, "volume": 7590.0}
{"price": 0.2329, "timestamp": 1768140656000, "volume": 34.0}
{"price": 0.2329, "timestamp": 1768140705000, "volume": 23.0}
{"price": 0.2329, "timestamp": 1768140708000, "volume": 3319.0}
{"price": 0.233, "timestamp": 1768140720000, "volume": 64.0}
{"price": 0.2329, "timestamp": 1768140729000, "volume": 1978.0}
{"price": 0.233, "timestamp": 1768140738000, "volume": 1981.0}
{"price": 0.233, "timestamp": 1768140740000, "volume": 66.0}
{"price": 0.2329, "timestamp": 1768140759000, "volume": 440.0}
{"price": 0.2329, "timestamp": 1768140780000, "volume": 10660.0}
{"price": 0.2329, "timestamp": 1768140812000, "volume": 8776.0}
{"price": 0.2329, "timestamp": 1768140819000, "volume": 3576.0}
{"price": 0.2328, "timestamp": 1768140832000, "volume": 49059.0}
{"price": 0.2329, "timestamp": 1768140835000, "volume": 30.0}
{"price": 0.2329, "timestamp": 1768140836000, "volume": 3583.0}
{"price": 0.2329, "timestamp": 1768140839000, "volume": 449.0}
{"price": 0.2329, "timestamp": 1768140863000, "volume": 4099.0}
{"price": 0.233, "timestamp": 1768140900000, "volume": 10847.0}
{"price": 0.233, "timestamp": 1768140901000, "volume": 5106.0}
{"price": 0.233, "timestamp": 1768140904000, "volume": 224.0}
{"price": 0.2331, "timestamp": 1768140924000, "volume": 86676.0}
{"price": 0.2331, "timestamp": 1768140925000, "volume": 2350.0}
{"price": 0.233, "timestamp": 1768140936000, "volume": 1428.0}
{"price": 0.233, "timestamp": 1768140937000, "volume": 1208.0}
{"price": 0.2328, "timestamp": 1768140950000, "volume": 6402.0}
{"price": 0.2329, "timestamp": 1768140951000, "volume": 1025.0}
{"price": 0.2329, "timestamp": 1768140962000, "volume": 3354.0}
{"price": 0.2329, "timestamp": 1768140966000, "volume": 4333.0}
{"price": 0.2329, "timestamp": 1768140968000, "volume": 64.0}
{"price": 0.2329, "timestamp": 1768140979000, "volume": 4323.0}
{"price": 0.2329, "timestamp": 1768140991000, "volume": 214.0}
{"price": 0.2328, "timestamp": 1768140997000, "volume": 84.0}
{"price": 0.2329, "timestamp": 1768140998000, "volume": 429.0}
{"price": 0.2328, "timestamp": 1768141005000, "volume": 6523.0}
{"price": 0.2327, "timestamp": 1768141006000, "volume": 13285.0}
{"price": 0.2326, "timestamp": 1768141007000, "volume": 13285.0}
{"price": 0.2326, "timestamp": 1768141008000, "volume": 13285.0}
{"price": 0.2327, "timestamp": 1768141009000, "volume": 2435.0}
{"price": 0.2327, "timestamp": 1768141010000, "volume": 13450.0}
{"price": 0.2328, "timestamp": 1768141016000, "volume": 32.0}
{"price": 0.2327, "timestamp": 1768141017000, "volume": 13285.0}
{"price": 0.2327, "timestamp": 1768141032000, "volume": 13077.0}
{"price": 0.2328, "timestamp": 1768141044000, "volume": 17464.0}
{"price": 0.2328, "timestamp": 1768141066000, "volume": 11740.0}
{"price": 0.2329, "timestamp": 1768141091000, "volume": 568.0}
{"price": 0.2329, "timestamp": 1768141096000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1768141109000, "volume": 779.0}
{"price": 0.2329, "timestamp": 1768141119000, "volume": 957.0}
{"price": 0.2329, "timestamp": 1768141130000, "volume": 710.0}
{"price": 0.233, "timestamp": 1768141150000, "volume": 1575.0}
{"price": 0.2328, "timestamp": 1768141172000, "volume": 12867.0}
{"price": 0.2329, "timestamp": 1768141175000, "volume": 6757.0}
{"price": 0.233, "timestamp": 1768141193000, "volume": 5230.0}
{"price": 0.2331, "timestamp": 1768141196000, "volume": 32.0}
{"price": 0.2332, "timestamp": 1768141204000, "volume": 68378.0}
{"price": 0.2332, "timestamp": 1768141211000, "volume": 1286.0}
{"price": 0.2331, "timestamp": 1768141217000, "volume": 169.0}
{"price": 0.2331, "timestamp": 1768141218000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768141231000, "volume": 9271.0}
{"price": 0.2333, "timestamp": 1768141233000, "volume": 28335.0}
{"price": 0.2332, "timestamp": 1768141235000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1768141239000, "volume": 1892.0}
{"price": 0.2332, "timestamp": 1768141240000, "volume": 79.0}
{"price": 0.2332, "timestamp": 1768141257000, "volume": 4754.0}
{"price": 0.2333, "timestamp": 1768141260000, "volume": 2509.0}
{"price": 0.2333, "timestamp": 1768141272000, "volume": 1.0}
{"price": 0.2334, "timestamp": 1768141278000, "volume": 2300.0}
{"price": 0.2334, "timestamp": 1768141282000, "volume": 376.0}
{"price": 0.2335, "timestamp": 1768141285000, "volume": 10648.0}
{"price": 0.2335, "timestamp": 1768141286000, "volume": 642.0}
{"price": 0.2334, "timestamp": 1768141295000, "volume": 22293.0}
{"price": 0.2334, "timestamp": 1768141297000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1768141301000, "volume": 4001.0}
{"price": 0.2336, "timestamp": 1768141302000, "volume": 963.0}
{"price": 0.2336, "timestamp": 1768141317000, "volume": 223.0}
{"price": 0.2336, "timestamp": 1768141318000, "volume": 223.0}
{"price": 0.2336, "timestamp": 1768141319000, "volume": 4.0}
{"price": 0.2335, "timestamp": 1768141320000, "volume": 531.0}
{"price": 0.2334, "timestamp": 1768141328000, "volume": 2809.0}
{"price": 0.2334, "timestamp": 1768141329000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768141333000, "volume": 4999.0}
{"price": 0.2335, "timestamp": 1768141345000, "volume": 3485.0}
{"price": 0.2336, "timestamp": 1768141350000, "volume": 429.0}
{"price": 0.2336, "timestamp": 1768141353000, "volume": 2024.0}
{"price": 0.2335, "timestamp": 1768141363000, "volume": 2140.0}
{"price": 0.2336, "timestamp": 1768141365000, "volume": 2248.0}
{"price": 0.2337, "timestamp": 1768141375000, "volume": 1711.0}
{"price": 0.2337, "timestamp": 1768141377000, "volume": 37.0}
{"price": 0.2336, "timestamp": 1768141389000, "volume": 352.0}
{"price": 0.2335, "timestamp": 1768141391000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1768141401000, "volume": 1437.0}
{"price": 0.2334, "timestamp": 1768141405000, "volume": 2251.0}
{"price": 0.2334, "timestamp": 1768141408000, "volume": 2992.0}
{"price": 0.2335, "timestamp": 1768141426000, "volume": 1566.0}
{"price": 0.2335, "timestamp": 1768141435000, "volume": 14659.0}
{"price": 0.2334, "timestamp": 1768141436000, "volume": 856.0}
{"price": 0.2335, "timestamp": 1768141446000, "volume": 2467.0}
{"price": 0.2336, "timestamp": 1768141463000, "volume": 16487.0}
{"price": 0.2335, "timestamp": 1768141474000, "volume": 170.0}
{"price": 0.2334, "timestamp": 1768141500000, "volume": 1097.0}
{"price": 0.2334, "timestamp": 1768141501000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1768141511000, "volume": 3801.0}
{"price": 0.2336, "timestamp": 1768141532000, "volume": 2500.0}
{"price": 0.2336, "timestamp": 1768141542000, "volume": 9843.0}
{"price": 0.2336, "timestamp": 1768141547000, "volume": 8385.0}
{"price": 0.2336, "timestamp": 1768141554000, "volume": 32.0}
{"price": 0.2336, "timestamp": 1768141582000, "volume": 4130.0}
{"price": 0.2336, "timestamp": 1768141606000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1768141689000, "volume": 322.0}
{"price": 0.2336, "timestamp": 1768141723000, "volume": 7688.0}
{"price": 0.2337, "timestamp": 1768141738000, "volume": 36.0}
{"price": 0.2336, "timestamp": 1768141740000, "volume": 53.0}
{"price": 0.2337, "timestamp": 1768141741000, "volume": 572.0}
{"price": 0.2336, "timestamp": 1768141744000, "volume": 1430.0}
{"price": 0.2336, "timestamp": 1768141787000, "volume": 40.0}
{"price": 0.2336, "timestamp": 1768141789000, "volume": 200.0}
{"price": 0.2335, "timestamp": 1768141800000, "volume": 45.0}
{"price": 0.2335, "timestamp": 1768141801000, "volume": 105.0}
{"price": 0.2336, "timestamp": 1768141804000, "volume": 46.0}
{"price": 0.2335, "timestamp": 1768141805000, "volume": 4869.0}
{"price": 0.2334, "timestamp": 1768141809000, "volume": 256.0}
{"price": 0.2335, "timestamp": 1768141823000, "volume": 6379.0}
{"price": 0.2336, "timestamp": 1768141861000, "volume": 1070.0}
{"price": 0.2336, "timestamp": 1768141863000, "volume": 2993.0}
{"price": 0.2337, "timestamp": 1768141868000, "volume": 30100.0}
{"price": 0.2337, "timestamp": 1768141875000, "volume": 10.0}
{"price": 0.2338, "timestamp": 1768141884000, "volume": 5975.0}
{"price": 0.2339, "timestamp": 1768141885000, "volume": 4702.0}
{"price": 0.2341, "timestamp": 1768141886000, "volume": 44386.0}
{"price": 0.234, "timestamp": 1768141888000, "volume": 10.0}
{"price": 0.234, "timestamp": 1768141891000, "volume": 166.0}
{"price": 0.2339, "timestamp": 1768141892000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1768141893000, "volume": 862.0}
{"price": 0.2337, "timestamp": 1768141895000, "volume": 293.0}
{"price": 0.2338, "timestamp": 1768141898000, "volume": 5270.0}
{"price": 0.2338, "timestamp": 1768141906000, "volume": 454.0}
{"price": 0.2336, "timestamp": 1768141908000, "volume": 312.0}
{"price": 0.2336, "timestamp": 1768141912000, "volume": 4582.0}
{"price": 0.2336, "timestamp": 1768141914000, "volume": 61.0}
{"price": 0.2337, "timestamp": 1768141916000, "volume": 33.0}
{"price": 0.2337, "timestamp": 1768141918000, "volume": 24164.0}
{"price": 0.2336, "timestamp": 1768141924000, "volume": 8426.0}
{"price": 0.2336, "timestamp": 1768141925000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1768141931000, "volume": 1298.0}
{"price": 0.2335, "timestamp": 1768141937000, "volume": 3770.0}
{"price": 0.2335, "timestamp": 1768141942000, "volume": 2548.0}
{"price": 0.2335, "timestamp": 1768141945000, "volume": 688.0}
{"price": 0.2334, "timestamp": 1768141952000, "volume": 7048.0}
{"price": 0.2333, "timestamp": 1768141961000, "volume": 28051.0}
{"price": 0.2333, "timestamp": 1768141963000, "volume": 631.0}
{"price": 0.2333, "timestamp": 1768141970000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768141975000, "volume": 1025.0}
{"price": 0.2332, "timestamp": 1768141979000, "volume": 804.0}
{"price": 0.2331, "timestamp": 1768141981000, "volume": 3925.0}
{"price": 0.233, "timestamp": 1768141984000, "volume": 19562.0}
{"price": 0.233, "timestamp": 1768141985000, "volume": 19562.0}
{"price": 0.233, "timestamp": 1768141987000, "volume": 19562.0}
{"price": 0.233, "timestamp": 1768141988000, "volume": 19562.0}
{"price": 0.233, "timestamp": 1768141998000, "volume": 19562.0}
{"price": 0.2331, "timestamp": 1768142000000, "volume": 4148.0}
{"price": 0.2332, "timestamp": 1768142005000, "volume": 2343.0}
{"price": 0.2332, "timestamp": 1768142010000, "volume": 2902.0}
{"price": 0.2332, "timestamp": 1768142015000, "volume": 1000.0}
{"price": 0.2332, "timestamp": 1768142016000, "volume": 1000.0}
{"price": 0.2333, "timestamp": 1768142021000, "volume": 1992.0}
{"price": 0.2332, "timestamp": 1768142023000, "volume": 2618.0}
{"price": 0.2332, "timestamp": 1768142024000, "volume": 374.0}
{"price": 0.2333, "timestamp": 1768142035000, "volume": 406.0}
{"price": 0.2333, "timestamp": 1768142037000, "volume": 2447.0}
{"price": 0.2335, "timestamp": 1768142044000, "volume": 1515.0}
{"price": 0.2335, "timestamp": 1768142046000, "volume": 4284.0}
{"price": 0.2336, "timestamp": 1768142064000, "volume": 979.0}
{"price": 0.2336, "timestamp": 1768142072000, "volume": 34292.0}
{"price": 0.2335, "timestamp": 1768142091000, "volume": 566.0}
{"price": 0.2335, "timestamp": 1768142096000, "volume": 32.0}
{"price": 0.2334, "timestamp": 1768142100000, "volume": 3691.0}
{"price": 0.2335, "timestamp": 1768142101000, "volume": 1981.0}
{"price": 0.2336, "timestamp": 1768142106000, "volume": 69.0}
{"price": 0.2336, "timestamp": 1768142108000, "volume": 14843.0}
{"price": 0.2336, "timestamp": 1768142121000, "volume": 4566.0}
{"price": 0.2335, "timestamp": 1768142138000, "volume": 120.0}
{"price": 0.2334, "timestamp": 1768142141000, "volume": 5438.0}
{"price": 0.2333, "timestamp": 1768142153000, "volume": 183.0}
{"price": 0.2332, "timestamp": 1768142160000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768142179000, "volume": 35.0}
{"price": 0.2332, "timestamp": 1768142194000, "volume": 6142.0}
{"price": 0.2333, "timestamp": 1768142212000, "volume": 9083.0}
{"price": 0.2333, "timestamp": 1768142221000, "volume": 495.0}
{"price": 0.2334, "timestamp": 1768142236000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1768142246000, "volume": 3660.0}
{"price": 0.2333, "timestamp": 1768142250000, "volume": 3596.0}
{"price": 0.2334, "timestamp": 1768142273000, "volume": 28.0}
{"price": 0.2333, "timestamp": 1768142295000, "volume": 3303.0}
{"price": 0.2334, "timestamp": 1768142319000, "volume": 277.0}
{"price": 0.2334, "timestamp": 1768142328000, "volume": 5117.0}
{"price": 0.2333, "timestamp": 1768142347000, "volume": 414.0}
{"price": 0.2333, "timestamp": 1768142359000, "volume": 3104.0}
{"price": 0.2332, "timestamp": 1768142367000, "volume": 19562.0}
{"price": 0.2333, "timestamp": 1768142368000, "volume": 319.0}
{"price": 0.2333, "timestamp": 1768142370000, "volume": 149.0}
{"price": 0.2334, "timestamp": 1768142379000, "volume": 393.0}
{"price": 0.2334, "timestamp": 1768142381000, "volume": 1398.0}
{"price": 0.2335, "timestamp": 1768142386000, "volume": 2762.0}
{"price": 0.2334, "timestamp": 1768142387000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768142390000, "volume": 169.0}
{"price": 0.2333, "timestamp": 1768142391000, "volume": 226.0}
{"price": 0.2334, "timestamp": 1768142394000, "volume": 379.0}
{"price": 0.2334, "timestamp": 1768142399000, "volume": 107.0}
{"price": 0.2334, "timestamp": 1768142405000, "volume": 27.0}
{"price": 0.2334, "timestamp": 1768142406000, "volume": 27.0}
{"price": 0.2334, "timestamp": 1768142411000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1768142426000, "volume": 2043.0}
{"price": 0.2333, "timestamp": 1768142431000, "volume": 168.0}
{"price": 0.2334, "timestamp": 1768142454000, "volume": 33.0}
{"price": 0.2334, "timestamp": 1768142455000, "volume": 8776.0}
{"price": 0.2333, "timestamp": 1768142460000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768142470000, "volume": 4636.0}
{"price": 0.2335, "timestamp": 1768142473000, "volume": 68.0}
{"price": 0.2334, "timestamp": 1768142474000, "volume": 5375.0}
{"price": 0.2334, "timestamp": 1768142477000, "volume": 67.0}
{"price": 0.2334, "timestamp": 1768142488000, "volume": 76.0}
{"price": 0.2334, "timestamp": 1768142491000, "volume": 54.0}
{"price": 0.2333, "timestamp": 1768142507000, "volume": 5297.0}
{"price": 0.2332, "timestamp": 1768142521000, "volume": 4762.0}
{"price": 0.2332, "timestamp": 1768142527000, "volume": 483.0}
{"price": 0.2332, "timestamp": 1768142529000, "volume": 13283.0}
{"price": 0.2332, "timestamp": 1768142530000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768142534000, "volume": 7715.0}
{"price": 0.2332, "timestamp": 1768142535000, "volume": 380.0}
{"price": 0.2331, "timestamp": 1768142538000, "volume": 188.0}
{"price": 0.2333, "timestamp": 1768142541000, "volume": 2569.0}
{"price": 0.2333, "timestamp": 1768142551000, "volume": 7599.0}
{"price": 0.2333, "timestamp": 1768142555000, "volume": 902.0}
{"price": 0.2333, "timestamp": 1768142562000, "volume": 270.0}
{"price": 0.2333, "timestamp": 1768142581000, "volume": 2516.0}
{"price": 0.2332, "timestamp": 1768142585000, "volume": 4286.0}
{"price": 0.2333, "timestamp": 1768142592000, "volume": 4019.0}
{"price": 0.2333, "timestamp": 1768142594000, "volume": 10752.0}
{"price": 0.2333, "timestamp": 1768142596000, "volume": 64.0}
{"price": 0.2333, "timestamp": 1768142599000, "volume": 1765.0}
{"price": 0.2333, "timestamp": 1768142603000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768142622000, "volume": 346.0}
{"price": 0.2331, "timestamp": 1768142624000, "volume": 13266.0}
{"price": 0.233, "timestamp": 1768142637000, "volume": 6972.0}
{"price": 0.233, "timestamp": 1768142644000, "volume": 2292.0}
{"price": 0.233, "timestamp": 1768142645000, "volume": 2170.0}
{"price": 0.2331, "timestamp": 1768142649000, "volume": 338.0}
{"price": 0.2331, "timestamp": 1768142655000, "volume": 214.0}
{"price": 0.2332, "timestamp": 1768142657000, "volume": 791.0}
{"price": 0.2333, "timestamp": 1768142672000, "volume": 744.0}
{"price": 0.2333, "timestamp": 1768142676000, "volume": 528.0}
{"price": 0.2333, "timestamp": 1768142706000, "volume": 27.0}
{"price": 0.2333, "timestamp": 1768142707000, "volume": 27.0}
{"price": 0.2335, "timestamp": 1768142711000, "volume": 4283.0}
{"price": 0.2334, "timestamp": 1768142735000, "volume": 6366.0}
{"price": 0.2335, "timestamp": 1768142738000, "volume": 1398.0}
{"price": 0.2334, "timestamp": 1768142749000, "volume": 860.0}
{"price": 0.2334, "timestamp": 1768142763000, "volume": 972.0}
{"price": 0.2335, "timestamp": 1768142771000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1768142774000, "volume": 437.0}
{"price": 0.2336, "timestamp": 1768142792000, "volume": 600.0}
{"price": 0.2336, "timestamp": 1768142815000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1768142822000, "volume": 63.0}
{"price": 0.2334, "timestamp": 1768142833000, "volume": 64.0}
{"price": 0.2336, "timestamp": 1768142838000, "volume": 6600.0}
{"price": 0.2336, "timestamp": 1768142850000, "volume": 12455.0}
{"price": 0.2335, "timestamp": 1768142871000, "volume": 4000.0}
{"price": 0.2336, "timestamp": 1768142872000, "volume": 1284.0}
{"price": 0.2335, "timestamp": 1768142880000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1768142882000, "volume": 1432.0}
{"price": 0.2337, "timestamp": 1768142893000, "volume": 2258.0}
{"price": 0.2337, "timestamp": 1768142908000, "volume": 58686.0}
{"price": 0.2338, "timestamp": 1768142914000, "volume": 58099.0}
{"price": 0.2337, "timestamp": 1768142921000, "volume": 2714.0}
{"price": 0.2338, "timestamp": 1768142924000, "volume": 64.0}
{"price": 0.2337, "timestamp": 1768142950000, "volume": 400.0}
{"price": 0.2337, "timestamp": 1768142952000, "volume": 153.0}
{"price": 0.2336, "timestamp": 1768142974000, "volume": 21368.0}
{"price": 0.2335, "timestamp": 1768142986000, "volume": 4338.0}
{"price": 0.2334, "timestamp": 1768143000000, "volume": 5596.0}
{"price": 0.2334, "timestamp": 1768143001000, "volume": 400.0}
{"price": 0.2333, "timestamp": 1768143003000, "volume": 838.0}
{"price": 0.2334, "timestamp": 1768143004000, "volume": 27.0}
{"price": 0.2334, "timestamp": 1768143007000, "volume": 100.0}
{"price": 0.2333, "timestamp": 1768143009000, "volume": 23368.0}
{"price": 0.2332, "timestamp": 1768143010000, "volume": 23368.0}
{"price": 0.2332, "timestamp": 1768143012000, "volume": 23368.0}
{"price": 0.2332, "timestamp": 1768143014000, "volume": 23368.0}
{"price": 0.2332, "timestamp": 1768143015000, "volume": 23368.0}
{"price": 0.2332, "timestamp": 1768143016000, "volume": 23368.0}
{"price": 0.2332, "timestamp": 1768143017000, "volume": 4.0}
{"price": 0.2332, "timestamp": 1768143018000, "volume": 1613.0}
{"price": 0.2331, "timestamp": 1768143021000, "volume": 2553.0}
{"price": 0.2332, "timestamp": 1768143023000, "volume": 5900.0}
{"price": 0.2332, "timestamp": 1768143027000, "volume": 12591.0}
{"price": 0.2331, "timestamp": 1768143031000, "volume": 888.0}
{"price": 0.233, "timestamp": 1768143033000, "volume": 110.0}
{"price": 0.233, "timestamp": 1768143037000, "volume": 5060.0}
{"price": 0.233, "timestamp": 1768143039000, "volume": 720.0}
{"price": 0.233, "timestamp": 1768143050000, "volume": 51.0}
{"price": 0.233, "timestamp": 1768143056000, "volume": 4335.0}
{"price": 0.233, "timestamp": 1768143057000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1768143058000, "volume": 472.0}
{"price": 0.233, "timestamp": 1768143067000, "volume": 21.0}
{"price": 0.233, "timestamp": 1768143069000, "volume": 36.0}
{"price": 0.233, "timestamp": 1768143079000, "volume": 3395.0}
{"price": 0.233, "timestamp": 1768143083000, "volume": 214.0}
{"price": 0.233, "timestamp": 1768143084000, "volume": 6.0}
{"price": 0.2331, "timestamp": 1768143100000, "volume": 619.0}
{"price": 0.2331, "timestamp": 1768143114000, "volume": 732.0}
{"price": 0.2331, "timestamp": 1768143127000, "volume": 3696.0}
{"price": 0.2331, "timestamp": 1768143139000, "volume": 10.0}
{"price": 0.2331, "timestamp": 1768143143000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768143179000, "volume": 2676.0}
{"price": 0.2332, "timestamp": 1768143180000, "volume": 5541.0}
{"price": 0.2332, "timestamp": 1768143184000, "volume": 429.0}
{"price": 0.2332, "timestamp": 1768143199000, "volume": 393.0}
{"price": 0.2333, "timestamp": 1768143214000, "volume": 25558.0}
{"price": 0.2333, "timestamp": 1768143234000, "volume": 1273.0}
{"price": 0.2334, "timestamp": 1768143257000, "volume": 1278.0}
{"price": 0.2335, "timestamp": 1768143265000, "volume": 361.0}
{"price": 0.2335, "timestamp": 1768143266000, "volume": 1654.0}
{"price": 0.2336, "timestamp": 1768143268000, "volume": 13089.0}
{"price": 0.2337, "timestamp": 1768143271000, "volume": 373.0}
{"price": 0.2339, "timestamp": 1768143273000, "volume": 148427.0}
{"price": 0.2337, "timestamp": 1768143274000, "volume": 4635.0}
{"price": 0.2337, "timestamp": 1768143275000, "volume": 19030.0}
{"price": 0.2337, "timestamp": 1768143278000, "volume": 985.0}
{"price": 0.2337, "timestamp": 1768143283000, "volume": 248.0}
{"price": 0.2337, "timestamp": 1768143284000, "volume": 187.0}
{"price": 0.2338, "timestamp": 1768143286000, "volume": 59482.0}
{"price": 0.2339, "timestamp": 1768143287000, "volume": 428.0}
{"price": 0.2339, "timestamp": 1768143300000, "volume": 1507.0}
{"price": 0.2339, "timestamp": 1768143308000, "volume": 2676.0}
{"price": 0.2338, "timestamp": 1768143311000, "volume": 974.0}
{"price": 0.2339, "timestamp": 1768143312000, "volume": 1164.0}
{"price": 0.234, "timestamp": 1768143314000, "volume": 21.0}
{"price": 0.2339, "timestamp": 1768143315000, "volume": 3957.0}
{"price": 0.2339, "timestamp": 1768143316000, "volume": 70.0}
{"price": 0.2341, "timestamp": 1768143321000, "volume": 31053.0}
{"price": 0.2341, "timestamp": 1768143323000, "volume": 21.0}
{"price": 0.2342, "timestamp": 1768143325000, "volume": 3516.0}
{"price": 0.2341, "timestamp": 1768143326000, "volume": 611.0}
{"price": 0.2341, "timestamp": 1768143333000, "volume": 868.0}
{"price": 0.234, "timestamp": 1768143335000, "volume": 2072.0}
{"price": 0.234, "timestamp": 1768143339000, "volume": 679.0}
{"price": 0.2339, "timestamp": 1768143340000, "volume": 201.0}
{"price": 0.234, "timestamp": 1768143360000, "volume": 9346.0}
{"price": 0.2341, "timestamp": 1768143363000, "volume": 1215.0}
{"price": 0.2341, "timestamp": 1768143365000, "volume": 29.0}
{"price": 0.2341, "timestamp": 1768143366000, "volume": 5158.0}
{"price": 0.2341, "timestamp": 1768143368000, "volume": 84.0}
{"price": 0.2342, "timestamp": 1768143372000, "volume": 5093.0}
{"price": 0.2342, "timestamp": 1768143376000, "volume": 254.0}
{"price": 0.2342, "timestamp": 1768143377000, "volume": 10.0}
{"price": 0.2341, "timestamp": 1768143382000, "volume": 1783.0}
{"price": 0.2341, "timestamp": 1768143386000, "volume": 1468.0}
{"price": 0.2342, "timestamp": 1768143399000, "volume": 9970.0}
{"price": 0.2343, "timestamp": 1768143404000, "volume": 7966.0}
{"price": 0.2343, "timestamp": 1768143416000, "volume": 3189.0}
{"price": 0.2344, "timestamp": 1768143421000, "volume": 14738.0}
{"price": 0.2344, "timestamp": 1768143424000, "volume": 8532.0}
{"price": 0.2344, "timestamp": 1768143438000, "volume": 2565.0}
{"price": 0.2344, "timestamp": 1768143440000, "volume": 11732.0}
{"price": 0.2344, "timestamp": 1768143443000, "volume": 11732.0}
{"price": 0.2344, "timestamp": 1768143453000, "volume": 23605.0}
{"price": 0.2343, "timestamp": 1768143455000, "volume": 7023.0}
{"price": 0.2343, "timestamp": 1768143458000, "volume": 5767.0}
{"price": 0.2343, "timestamp": 1768143460000, "volume": 110.0}
{"price": 0.2343, "timestamp": 1768143468000, "volume": 181.0}
{"price": 0.2343, "timestamp": 1768143476000, "volume": 11737.0}
{"price": 0.2344, "timestamp": 1768143481000, "volume": 763.0}
{"price": 0.2343, "timestamp": 1768143484000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1768143485000, "volume": 112656.0}
{"price": 0.2346, "timestamp": 1768143487000, "volume": 49030.0}
{"price": 0.2346, "timestamp": 1768143488000, "volume": 8231.0}
{"price": 0.2346, "timestamp": 1768143489000, "volume": 6292.0}
{"price": 0.2347, "timestamp": 1768143490000, "volume": 36883.0}
{"price": 0.2346, "timestamp": 1768143491000, "volume": 436.0}
{"price": 0.2347, "timestamp": 1768143492000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1768143493000, "volume": 41.0}
{"price": 0.2347, "timestamp": 1768143494000, "volume": 1065.0}
{"price": 0.2347, "timestamp": 1768143497000, "volume": 21173.0}
{"price": 0.2347, "timestamp": 1768143499000, "volume": 20623.0}
{"price": 0.2347, "timestamp": 1768143501000, "volume": 1532.0}
{"price": 0.2349, "timestamp": 1768143502000, "volume": 4192.0}
{"price": 0.2349, "timestamp": 1768143503000, "volume": 21011.0}
{"price": 0.2349, "timestamp": 1768143510000, "volume": 8452.0}
{"price": 0.2348, "timestamp": 1768143511000, "volume": 41.0}
{"price": 0.2348, "timestamp": 1768143512000, "volume": 25.0}
{"price": 0.2349, "timestamp": 1768143513000, "volume": 9489.0}
{"price": 0.2349, "timestamp": 1768143514000, "volume": 190.0}
{"price": 0.2349, "timestamp": 1768143515000, "volume": 738.0}
{"price": 0.2349, "timestamp": 1768143516000, "volume": 2523.0}
{"price": 0.2349, "timestamp": 1768143517000, "volume": 1422.0}
{"price": 0.2349, "timestamp": 1768143518000, "volume": 733.0}
{"price": 0.2349, "timestamp": 1768143519000, "volume": 445.0}
{"price": 0.2349, "timestamp": 1768143520000, "volume": 4132.0}
{"price": 0.2349, "timestamp": 1768143522000, "volume": 2437.0}
{"price": 0.2348, "timestamp": 1768143523000, "volume": 30.0}
{"price": 0.2349, "timestamp": 1768143525000, "volume": 16.0}
{"price": 0.2349, "timestamp": 1768143526000, "volume": 271.0}
{"price": 0.2351, "timestamp": 1768143527000, "volume": 80693.0}
{"price": 0.2349, "timestamp": 1768143528000, "volume": 38482.0}
{"price": 0.235, "timestamp": 1768143529000, "volume": 12952.0}
{"price": 0.2349, "timestamp": 1768143532000, "volume": 14115.0}
{"price": 0.2349, "timestamp": 1768143534000, "volume": 283.0}
{"price": 0.235, "timestamp": 1768143537000, "volume": 1170.0}
{"price": 0.2351, "timestamp": 1768143539000, "volume": 68.0}
{"price": 0.2353, "timestamp": 1768143541000, "volume": 20456.0}
{"price": 0.2353, "timestamp": 1768143542000, "volume": 10643.0}
{"price": 0.2353, "timestamp": 1768143543000, "volume": 21617.0}
{"price": 0.2352, "timestamp": 1768143544000, "volume": 4946.0}
{"price": 0.2351, "timestamp": 1768143545000, "volume": 136.0}
{"price": 0.2351, "timestamp": 1768143546000, "volume": 3.0}
{"price": 0.2352, "timestamp": 1768143547000, "volume": 8450.0}
{"price": 0.2351, "timestamp": 1768143550000, "volume": 1199.0}
{"price": 0.235, "timestamp": 1768143551000, "volume": 2656.0}
{"price": 0.235, "timestamp": 1768143552000, "volume": 1729.0}
{"price": 0.235, "timestamp": 1768143553000, "volume": 3133.0}
{"price": 0.235, "timestamp": 1768143554000, "volume": 3000.0}
{"price": 0.235, "timestamp": 1768143556000, "volume": 648.0}
{"price": 0.235, "timestamp": 1768143558000, "volume": 4292.0}
{"price": 0.2349, "timestamp": 1768143561000, "volume": 4331.0}
{"price": 0.2349, "timestamp": 1768143562000, "volume": 3136.0}
{"price": 0.2349, "timestamp": 1768143563000, "volume": 3000.0}
{"price": 0.2349, "timestamp": 1768143564000, "volume": 3000.0}
{"price": 0.2349, "timestamp": 1768143565000, "volume": 6000.0}
{"price": 0.2349, "timestamp": 1768143566000, "volume": 40465.0}
{"price": 0.2348, "timestamp": 1768143572000, "volume": 192.0}
{"price": 0.2347, "timestamp": 1768143579000, "volume": 402.0}
{"price": 0.2347, "timestamp": 1768143584000, "volume": 25.0}
{"price": 0.2347, "timestamp": 1768143587000, "volume": 16.0}
{"price": 0.2346, "timestamp": 1768143589000, "volume": 13822.0}
{"price": 0.2346, "timestamp": 1768143592000, "volume": 2158.0}
{"price": 0.2347, "timestamp": 1768143595000, "volume": 3272.0}
{"price": 0.2347, "timestamp": 1768143596000, "volume": 201.0}
{"price": 0.2348, "timestamp": 1768143600000, "volume": 2512.0}
{"price": 0.2349, "timestamp": 1768143601000, "volume": 1700.0}
{"price": 0.2349, "timestamp": 1768143602000, "volume": 10075.0}
{"price": 0.2351, "timestamp": 1768143604000, "volume": 1631.0}
{"price": 0.235, "timestamp": 1768143605000, "volume": 5271.0}
{"price": 0.235, "timestamp": 1768143607000, "volume": 2398.0}
{"price": 0.2351, "timestamp": 1768143608000, "volume": 1702.0}
{"price": 0.2351, "timestamp": 1768143610000, "volume": 1556.0}
{"price": 0.2352, "timestamp": 1768143611000, "volume": 7673.0}
{"price": 0.2352, "timestamp": 1768143612000, "volume": 7251.0}
{"price": 0.2351, "timestamp": 1768143614000, "volume": 6275.0}
{"price": 0.235, "timestamp": 1768143615000, "volume": 677.0}
{"price": 0.235, "timestamp": 1768143616000, "volume": 28726.0}
{"price": 0.2349, "timestamp": 1768143617000, "volume": 8943.0}
{"price": 0.2348, "timestamp": 1768143618000, "volume": 4660.0}
{"price": 0.2348, "timestamp": 1768143619000, "volume": 139.0}
{"price": 0.2348, "timestamp": 1768143621000, "volume": 1130.0}
{"price": 0.2347, "timestamp": 1768143622000, "volume": 18753.0}
{"price": 0.2347, "timestamp": 1768143623000, "volume": 26608.0}
{"price": 0.2347, "timestamp": 1768143624000, "volume": 13304.0}
{"price": 0.2347, "timestamp": 1768143625000, "volume": 14374.0}
{"price": 0.2346, "timestamp": 1768143626000, "volume": 26652.0}
{"price": 0.2346, "timestamp": 1768143627000, "volume": 26608.0}
{"price": 0.2346, "timestamp": 1768143628000, "volume": 33543.0}
{"price": 0.2346, "timestamp": 1768143629000, "volume": 257.0}
{"price": 0.2347, "timestamp": 1768143633000, "volume": 4684.0}
{"price": 0.2347, "timestamp": 1768143634000, "volume": 5602.0}
{"price": 0.2347, "timestamp": 1768143636000, "volume": 111.0}
{"price": 0.2347, "timestamp": 1768143637000, "volume": 77.0}
{"price": 0.2346, "timestamp": 1768143640000, "volume": 3934.0}
{"price": 0.2346, "timestamp": 1768143641000, "volume": 3155.0}
{"price": 0.2347, "timestamp": 1768143642000, "volume": 1404.0}
{"price": 0.2347, "timestamp": 1768143648000, "volume": 148.0}
{"price": 0.2346, "timestamp": 1768143649000, "volume": 10268.0}
{"price": 0.2346, "timestamp": 1768143658000, "volume": 252.0}
{"price": 0.2345, "timestamp": 1768143660000, "volume": 35542.0}
{"price": 0.2345, "timestamp": 1768143661000, "volume": 47.0}
{"price": 0.2344, "timestamp": 1768143662000, "volume": 699.0}
{"price": 0.2341, "timestamp": 1768143663000, "volume": 47544.0}
{"price": 0.2342, "timestamp": 1768143664000, "volume": 77293.0}
{"price": 0.2343, "timestamp": 1768143667000, "volume": 3727.0}
{"price": 0.2343, "timestamp": 1768143668000, "volume": 13910.0}
{"price": 0.2343, "timestamp": 1768143670000, "volume": 855.0}
{"price": 0.2344, "timestamp": 1768143672000, "volume": 41494.0}
{"price": 0.2344, "timestamp": 1768143673000, "volume": 27000.0}
{"price": 0.2344, "timestamp": 1768143674000, "volume": 46053.0}
{"price": 0.2344, "timestamp": 1768143675000, "volume": 554.0}
{"price": 0.2342, "timestamp": 1768143676000, "volume": 17472.0}
{"price": 0.2342, "timestamp": 1768143677000, "volume": 31244.0}
{"price": 0.2343, "timestamp": 1768143678000, "volume": 1322.0}
{"price": 0.2344, "timestamp": 1768143679000, "volume": 7990.0}
{"price": 0.2344, "timestamp": 1768143680000, "volume": 544.0}
{"price": 0.2345, "timestamp": 1768143681000, "volume": 134.0}
{"price": 0.2345, "timestamp": 1768143682000, "volume": 265.0}
{"price": 0.2345, "timestamp": 1768143684000, "volume": 5294.0}
{"price": 0.2346, "timestamp": 1768143686000, "volume": 3750.0}
{"price": 0.2346, "timestamp": 1768143694000, "volume": 676.0}
{"price": 0.2345, "timestamp": 1768143695000, "volume": 522.0}
{"price": 0.2345, "timestamp": 1768143696000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1768143697000, "volume": 323.0}
{"price": 0.2346, "timestamp": 1768143698000, "volume": 500.0}
{"price": 0.2347, "timestamp": 1768143699000, "volume": 300.0}
{"price": 0.2346, "timestamp": 1768143700000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1768143701000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1768143707000, "volume": 9170.0}
{"price": 0.2346, "timestamp": 1768143708000, "volume": 107.0}
{"price": 0.2346, "timestamp": 1768143713000, "volume": 14592.0}
{"price": 0.2345, "timestamp": 1768143717000, "volume": 1116.0}
{"price": 0.2345, "timestamp": 1768143718000, "volume": 19.0}
{"price": 0.2345, "timestamp": 1768143720000, "volume": 8814.0}
{"price": 0.2344, "timestamp": 1768143727000, "volume": 3637.0}
{"price": 0.2344, "timestamp": 1768143732000, "volume": 159.0}
{"price": 0.2345, "timestamp": 1768143733000, "volume": 83.0}
{"price": 0.2345, "timestamp": 1768143735000, "volume": 33.0}
{"price": 0.2345, "timestamp": 1768143737000, "volume": 77.0}
{"price": 0.2345, "timestamp": 1768143739000, "volume": 14925.0}
{"price": 0.2345, "timestamp": 1768143740000, "volume": 8041.0}
{"price": 0.2345, "timestamp": 1768143741000, "volume": 138.0}
{"price": 0.2345, "timestamp": 1768143745000, "volume": 743.0}
{"price": 0.2345, "timestamp": 1768143747000, "volume": 22.0}
{"price": 0.2345, "timestamp": 1768143750000, "volume": 207.0}
{"price": 0.2345, "timestamp": 1768143755000, "volume": 50.0}
{"price": 0.2345, "timestamp": 1768143756000, "volume": 50.0}
{"price": 0.2345, "timestamp": 1768143757000, "volume": 1079.0}
{"price": 0.2344, "timestamp": 1768143758000, "volume": 50.0}
{"price": 0.2345, "timestamp": 1768143760000, "volume": 100.0}
{"price": 0.2345, "timestamp": 1768143761000, "volume": 22.0}
{"price": 0.2345, "timestamp": 1768143762000, "volume": 330.0}
{"price": 0.2346, "timestamp": 1768143763000, "volume": 22.0}
{"price": 0.2346, "timestamp": 1768143764000, "volume": 22.0}
{"price": 0.2346, "timestamp": 1768143765000, "volume": 22.0}
{"price": 0.2345, "timestamp": 1768143779000, "volume": 12228.0}
{"price": 0.2345, "timestamp": 1768143780000, "volume": 46.0}
{"price": 0.2344, "timestamp": 1768143790000, "volume": 2251.0}
{"price": 0.2343, "timestamp": 1768143793000, "volume": 2892.0}
{"price": 0.2343, "timestamp": 1768143799000, "volume": 14970.0}
{"price": 0.2343, "timestamp": 1768143800000, "volume": 2381.0}
{"price": 0.2344, "timestamp": 1768143805000, "volume": 1849.0}
{"price": 0.2344, "timestamp": 1768143808000, "volume": 1238.0}
{"price": 0.2343, "timestamp": 1768143809000, "volume": 27346.0}
{"price": 0.2344, "timestamp": 1768143814000, "volume": 315.0}
{"price": 0.2344, "timestamp": 1768143818000, "volume": 26905.0}
{"price": 0.2343, "timestamp": 1768143831000, "volume": 3371.0}
{"price": 0.2343, "timestamp": 1768143832000, "volume": 57.0}
{"price": 0.2343, "timestamp": 1768143848000, "volume": 256.0}
{"price": 0.2342, "timestamp": 1768143852000, "volume": 4402.0}
{"price": 0.2342, "timestamp": 1768143863000, "volume": 10858.0}
{"price": 0.2342, "timestamp": 1768143869000, "volume": 2104.0}
{"price": 0.2342, "timestamp": 1768143871000, "volume": 334.0}
{"price": 0.2342, "timestamp": 1768143872000, "volume": 681.0}
{"price": 0.2342, "timestamp": 1768143875000, "volume": 1092.0}
{"price": 0.2341, "timestamp": 1768143877000, "volume": 21371.0}
{"price": 0.2341, "timestamp": 1768143881000, "volume": 400.0}
{"price": 0.2341, "timestamp": 1768143888000, "volume": 431.0}
{"price": 0.234, "timestamp": 1768143889000, "volume": 21631.0}
{"price": 0.234, "timestamp": 1768143894000, "volume": 394.0}
{"price": 0.2341, "timestamp": 1768143895000, "volume": 2614.0}
{"price": 0.2341, "timestamp": 1768143898000, "volume": 2951.0}
{"price": 0.2339, "timestamp": 1768143900000, "volume": 9028.0}
{"price": 0.2339, "timestamp": 1768143906000, "volume": 12000.0}
{"price": 0.2338, "timestamp": 1768143907000, "volume": 6572.0}
{"price": 0.2338, "timestamp": 1768143908000, "volume": 6000.0}
{"price": 0.2339, "timestamp": 1768143911000, "volume": 1474.0}
{"price": 0.2339, "timestamp": 1768143912000, "volume": 541.0}
{"price": 0.2339, "timestamp": 1768143914000, "volume": 130.0}
{"price": 0.2338, "timestamp": 1768143915000, "volume": 2340.0}
{"price": 0.2339, "timestamp": 1768143926000, "volume": 945.0}
{"price": 0.234, "timestamp": 1768143927000, "volume": 684.0}
{"price": 0.234, "timestamp": 1768143928000, "volume": 2125.0}
{"price": 0.2341, "timestamp": 1768143929000, "volume": 575.0}
{"price": 0.2341, "timestamp": 1768143930000, "volume": 10173.0}
{"price": 0.2341, "timestamp": 1768143934000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1768143936000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1768143937000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1768143941000, "volume": 2563.0}
{"price": 0.234, "timestamp": 1768143946000, "volume": 2624.0}
{"price": 0.234, "timestamp": 1768143950000, "volume": 300.0}
{"price": 0.2339, "timestamp": 1768143956000, "volume": 1329.0}
{"price": 0.234, "timestamp": 1768143960000, "volume": 65.0}
{"price": 0.234, "timestamp": 1768143961000, "volume": 825.0}
{"price": 0.234, "timestamp": 1768143962000, "volume": 528.0}
{"price": 0.234, "timestamp": 1768143964000, "volume": 176.0}
{"price": 0.2341, "timestamp": 1768143984000, "volume": 7592.0}
{"price": 0.2341, "timestamp": 1768143986000, "volume": 164.0}
{"price": 0.234, "timestamp": 1768143991000, "volume": 2545.0}
{"price": 0.2339, "timestamp": 1768143993000, "volume": 15106.0}
{"price": 0.2339, "timestamp": 1768143995000, "volume": 132.0}
{"price": 0.2339, "timestamp": 1768144003000, "volume": 434.0}
{"price": 0.2339, "timestamp": 1768144007000, "volume": 1961.0}
{"price": 0.2339, "timestamp": 1768144008000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1768144011000, "volume": 2494.0}
{"price": 0.2339, "timestamp": 1768144013000, "volume": 10633.0}
{"price": 0.2338, "timestamp": 1768144017000, "volume": 200.0}
{"price": 0.2339, "timestamp": 1768144020000, "volume": 163.0}
{"price": 0.2339, "timestamp": 1768144022000, "volume": 87.0}
{"price": 0.234, "timestamp": 1768144030000, "volume": 1169.0}
{"price": 0.234, "timestamp": 1768144033000, "volume": 492.0}
{"price": 0.234, "timestamp": 1768144034000, "volume": 9652.0}
{"price": 0.2341, "timestamp": 1768144036000, "volume": 441.0}
{"price": 0.2343, "timestamp": 1768144041000, "volume": 7455.0}
{"price": 0.2342, "timestamp": 1768144043000, "volume": 178.0}
{"price": 0.2342, "timestamp": 1768144045000, "volume": 10.0}
{"price": 0.2341, "timestamp": 1768144055000, "volume": 57784.0}
{"price": 0.234, "timestamp": 1768144062000, "volume": 5149.0}
{"price": 0.234, "timestamp": 1768144064000, "volume": 84.0}
{"price": 0.2339, "timestamp": 1768144065000, "volume": 65.0}
{"price": 0.234, "timestamp": 1768144073000, "volume": 2531.0}
{"price": 0.2339, "timestamp": 1768144074000, "volume": 85536.0}
{"price": 0.2338, "timestamp": 1768144077000, "volume": 2528.0}
{"price": 0.2338, "timestamp": 1768144080000, "volume": 2376.0}
{"price": 0.2338, "timestamp": 1768144081000, "volume": 7076.0}
{"price": 0.2338, "timestamp": 1768144087000, "volume": 2458.0}
{"price": 0.2337, "timestamp": 1768144092000, "volume": 600.0}
{"price": 0.2338, "timestamp": 1768144093000, "volume": 25662.0}
{"price": 0.2337, "timestamp": 1768144103000, "volume": 6000.0}
{"price": 0.2337, "timestamp": 1768144104000, "volume": 6000.0}
{"price": 0.2337, "timestamp": 1768144106000, "volume": 2438.0}
{"price": 0.2337, "timestamp": 1768144118000, "volume": 20000.0}
{"price": 0.2338, "timestamp": 1768144152000, "volume": 2335.0}
{"price": 0.2338, "timestamp": 1768144159000, "volume": 1517.0}
{"price": 0.2338, "timestamp": 1768144200000, "volume": 22029.0}
{"price": 0.2338, "timestamp": 1768144201000, "volume": 44.0}
{"price": 0.2337, "timestamp": 1768144202000, "volume": 1340.0}
{"price": 0.2337, "timestamp": 1768144203000, "volume": 86.0}
{"price": 0.2338, "timestamp": 1768144206000, "volume": 160.0}
{"price": 0.2338, "timestamp": 1768144207000, "volume": 3600.0}
{"price": 0.2338, "timestamp": 1768144211000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1768144216000, "volume": 659.0}
{"price": 0.2338, "timestamp": 1768144219000, "volume": 21.0}
{"price": 0.2339, "timestamp": 1768144252000, "volume": 18.0}
{"price": 0.2339, "timestamp": 1768144253000, "volume": 4275.0}
{"price": 0.2338, "timestamp": 1768144274000, "volume": 15371.0}
{"price": 0.2337, "timestamp": 1768144277000, "volume": 4437.0}
{"price": 0.2337, "timestamp": 1768144297000, "volume": 40283.0}
{"price": 0.2338, "timestamp": 1768144301000, "volume": 2195.0}
{"price": 0.2338, "timestamp": 1768144307000, "volume": 99.0}
{"price": 0.2336, "timestamp": 1768144310000, "volume": 24304.0}
{"price": 0.2335, "timestamp": 1768144312000, "volume": 9560.0}
{"price": 0.2334, "timestamp": 1768144314000, "volume": 21431.0}
{"price": 0.2334, "timestamp": 1768144316000, "volume": 550.0}
{"price": 0.2334, "timestamp": 1768144317000, "volume": 208.0}
{"price": 0.2334, "timestamp": 1768144318000, "volume": 2863.0}
{"price": 0.2334, "timestamp": 1768144320000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1768144321000, "volume": 69188.0}
{"price": 0.2334, "timestamp": 1768144322000, "volume": 117.0}
{"price": 0.2334, "timestamp": 1768144323000, "volume": 36087.0}
{"price": 0.2334, "timestamp": 1768144324000, "volume": 7282.0}
{"price": 0.2334, "timestamp": 1768144325000, "volume": 228.0}
{"price": 0.2332, "timestamp": 1768144326000, "volume": 39692.0}
{"price": 0.2333, "timestamp": 1768144329000, "volume": 127.0}
{"price": 0.2334, "timestamp": 1768144339000, "volume": 1362.0}
{"price": 0.2335, "timestamp": 1768144342000, "volume": 274.0}
{"price": 0.2335, "timestamp": 1768144345000, "volume": 16.0}
{"price": 0.2335, "timestamp": 1768144346000, "volume": 10.0}
{"price": 0.2336, "timestamp": 1768144357000, "volume": 48182.0}
{"price": 0.2336, "timestamp": 1768144369000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1768144377000, "volume": 1400.0}
{"price": 0.2335, "timestamp": 1768144381000, "volume": 9781.0}
{"price": 0.2334, "timestamp": 1768144385000, "volume": 10947.0}
{"price": 0.2333, "timestamp": 1768144388000, "volume": 223.0}
{"price": 0.2333, "timestamp": 1768144389000, "volume": 5.0}
{"price": 0.2332, "timestamp": 1768144390000, "volume": 14.0}
{"price": 0.2332, "timestamp": 1768144396000, "volume": 2365.0}
{"price": 0.2332, "timestamp": 1768144397000, "volume": 100318.0}
{"price": 0.2332, "timestamp": 1768144399000, "volume": 19384.0}
{"price": 0.2333, "timestamp": 1768144406000, "volume": 589.0}
{"price": 0.2333, "timestamp": 1768144409000, "volume": 1286.0}
{"price": 0.2332, "timestamp": 1768144410000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1768144414000, "volume": 14438.0}
{"price": 0.2333, "timestamp": 1768144418000, "volume": 1433.0}
{"price": 0.2332, "timestamp": 1768144419000, "volume": 3973.0}
{"price": 0.2331, "timestamp": 1768144423000, "volume": 16.0}
{"price": 0.2331, "timestamp": 1768144424000, "volume": 332.0}
{"price": 0.2332, "timestamp": 1768144426000, "volume": 170.0}
{"price": 0.2332, "timestamp": 1768144428000, "volume": 987.0}
{"price": 0.2331, "timestamp": 1768144429000, "volume": 17466.0}
{"price": 0.2332, "timestamp": 1768144430000, "volume": 22164.0}
{"price": 0.2332, "timestamp": 1768144433000, "volume": 258.0}
{"price": 0.2331, "timestamp": 1768144436000, "volume": 9344.0}
{"price": 0.2332, "timestamp": 1768144437000, "volume": 24.0}
{"price": 0.2332, "timestamp": 1768144440000, "volume": 10363.0}
{"price": 0.2333, "timestamp": 1768144441000, "volume": 74.0}
{"price": 0.2333, "timestamp": 1768144443000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768144445000, "volume": 75.0}
{"price": 0.2333, "timestamp": 1768144451000, "volume": 240.0}
{"price": 0.2333, "timestamp": 1768144465000, "volume": 315.0}
{"price": 0.2332, "timestamp": 1768144466000, "volume": 12798.0}
{"price": 0.2332, "timestamp": 1768144471000, "volume": 3054.0}
{"price": 0.2332, "timestamp": 1768144477000, "volume": 5739.0}
{"price": 0.2332, "timestamp": 1768144478000, "volume": 166.0}
{"price": 0.2332, "timestamp": 1768144479000, "volume": 6905.0}
{"price": 0.2332, "timestamp": 1768144480000, "volume": 153.0}
{"price": 0.2332, "timestamp": 1768144486000, "volume": 83.0}
{"price": 0.2332, "timestamp": 1768144488000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768144489000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768144492000, "volume": 1717.0}
{"price": 0.2334, "timestamp": 1768144500000, "volume": 38595.0}
{"price": 0.2334, "timestamp": 1768144502000, "volume": 1649.0}
{"price": 0.2333, "timestamp": 1768144504000, "volume": 992.0}
{"price": 0.2333, "timestamp": 1768144508000, "volume": 2599.0}
{"price": 0.2334, "timestamp": 1768144510000, "volume": 4437.0}
{"price": 0.2333, "timestamp": 1768144521000, "volume": 32925.0}
{"price": 0.2331, "timestamp": 1768144531000, "volume": 7599.0}
{"price": 0.2332, "timestamp": 1768144540000, "volume": 7244.0}
{"price": 0.2333, "timestamp": 1768144550000, "volume": 4673.0}
{"price": 0.2332, "timestamp": 1768144558000, "volume": 5842.0}
{"price": 0.2333, "timestamp": 1768144561000, "volume": 16153.0}
{"price": 0.2334, "timestamp": 1768144564000, "volume": 357.0}
{"price": 0.2333, "timestamp": 1768144570000, "volume": 938.0}
{"price": 0.2333, "timestamp": 1768144572000, "volume": 4280.0}
{"price": 0.2334, "timestamp": 1768144580000, "volume": 46259.0}
{"price": 0.2334, "timestamp": 1768144584000, "volume": 7042.0}
{"price": 0.2333, "timestamp": 1768144593000, "volume": 88985.0}
{"price": 0.2333, "timestamp": 1768144596000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768144600000, "volume": 2636.0}
{"price": 0.2334, "timestamp": 1768144610000, "volume": 2225.0}
{"price": 0.2334, "timestamp": 1768144611000, "volume": 17976.0}
{"price": 0.2334, "timestamp": 1768144619000, "volume": 423.0}
{"price": 0.2335, "timestamp": 1768144623000, "volume": 6750.0}
{"price": 0.2336, "timestamp": 1768144624000, "volume": 3.0}
{"price": 0.2336, "timestamp": 1768144629000, "volume": 23437.0}
{"price": 0.2337, "timestamp": 1768144632000, "volume": 25014.0}
{"price": 0.2337, "timestamp": 1768144635000, "volume": 2002.0}
{"price": 0.2337, "timestamp": 1768144637000, "volume": 38625.0}
{"price": 0.2336, "timestamp": 1768144638000, "volume": 6203.0}
{"price": 0.2336, "timestamp": 1768144639000, "volume": 33.0}
{"price": 0.2335, "timestamp": 1768144653000, "volume": 22436.0}
{"price": 0.2335, "timestamp": 1768144707000, "volume": 214.0}
{"price": 0.2335, "timestamp": 1768144711000, "volume": 114.0}
{"price": 0.2335, "timestamp": 1768144717000, "volume": 1705.0}
{"price": 0.2335, "timestamp": 1768144738000, "volume": 15253.0}
{"price": 0.2335, "timestamp": 1768144739000, "volume": 426.0}
{"price": 0.2336, "timestamp": 1768144741000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1768144742000, "volume": 46676.0}
{"price": 0.2336, "timestamp": 1768144745000, "volume": 6340.0}
{"price": 0.2336, "timestamp": 1768144754000, "volume": 20710.0}
{"price": 0.2335, "timestamp": 1768144774000, "volume": 18667.0}
{"price": 0.2334, "timestamp": 1768144789000, "volume": 5025.0}
{"price": 0.2334, "timestamp": 1768144800000, "volume": 2338.0}
{"price": 0.2334, "timestamp": 1768144804000, "volume": 27.0}
{"price": 0.2335, "timestamp": 1768144805000, "volume": 6434.0}
{"price": 0.2336, "timestamp": 1768144810000, "volume": 1746.0}
{"price": 0.2335, "timestamp": 1768144813000, "volume": 60.0}
{"price": 0.2335, "timestamp": 1768144819000, "volume": 5116.0}
{"price": 0.2335, "timestamp": 1768144820000, "volume": 2408.0}
{"price": 0.2335, "timestamp": 1768144822000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768144826000, "volume": 16.0}
{"price": 0.2335, "timestamp": 1768144832000, "volume": 6157.0}
{"price": 0.2335, "timestamp": 1768144833000, "volume": 121.0}
{"price": 0.2335, "timestamp": 1768144843000, "volume": 121.0}
{"price": 0.2334, "timestamp": 1768144857000, "volume": 28595.0}
{"price": 0.2334, "timestamp": 1768144858000, "volume": 24184.0}
{"price": 0.2333, "timestamp": 1768144861000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1768144863000, "volume": 811.0}
{"price": 0.2334, "timestamp": 1768144866000, "volume": 642.0}
{"price": 0.2334, "timestamp": 1768144876000, "volume": 57.0}
{"price": 0.2334, "timestamp": 1768144886000, "volume": 2937.0}
{"price": 0.2334, "timestamp": 1768144887000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768144895000, "volume": 76.0}
{"price": 0.2334, "timestamp": 1768144899000, "volume": 64.0}
{"price": 0.2334, "timestamp": 1768144907000, "volume": 206.0}
{"price": 0.2334, "timestamp": 1768144913000, "volume": 22.0}
{"price": 0.2333, "timestamp": 1768144916000, "volume": 123.0}
{"price": 0.2333, "timestamp": 1768144922000, "volume": 1057.0}
{"price": 0.2333, "timestamp": 1768144925000, "volume": 631.0}
{"price": 0.2334, "timestamp": 1768144928000, "volume": 870.0}
{"price": 0.2335, "timestamp": 1768144939000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1768144948000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1768144952000, "volume": 16.0}
{"price": 0.2335, "timestamp": 1768144956000, "volume": 10397.0}
{"price": 0.2336, "timestamp": 1768144957000, "volume": 1463.0}
{"price": 0.2336, "timestamp": 1768144961000, "volume": 9791.0}
{"price": 0.2336, "timestamp": 1768144963000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1768144968000, "volume": 6520.0}
{"price": 0.2335, "timestamp": 1768144970000, "volume": 26521.0}
{"price": 0.2335, "timestamp": 1768144971000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1768144985000, "volume": 75092.0}
{"price": 0.2334, "timestamp": 1768144989000, "volume": 3690.0}
{"price": 0.2335, "timestamp": 1768144992000, "volume": 2911.0}
{"price": 0.2334, "timestamp": 1768145010000, "volume": 856.0}
{"price": 0.2334, "timestamp": 1768145011000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1768145013000, "volume": 11.0}
{"price": 0.2335, "timestamp": 1768145015000, "volume": 850.0}
{"price": 0.2335, "timestamp": 1768145019000, "volume": 20057.0}
{"price": 0.2335, "timestamp": 1768145030000, "volume": 2036.0}
{"price": 0.2335, "timestamp": 1768145032000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1768145043000, "volume": 1227.0}
{"price": 0.2335, "timestamp": 1768145046000, "volume": 1911.0}
{"price": 0.2335, "timestamp": 1768145047000, "volume": 12847.0}
{"price": 0.2335, "timestamp": 1768145049000, "volume": 12857.0}
{"price": 0.2335, "timestamp": 1768145050000, "volume": 4282.0}
{"price": 0.2335, "timestamp": 1768145054000, "volume": 9344.0}
{"price": 0.2336, "timestamp": 1768145057000, "volume": 12847.0}
{"price": 0.2336, "timestamp": 1768145066000, "volume": 6555.0}
{"price": 0.2336, "timestamp": 1768145069000, "volume": 12842.0}
{"price": 0.2336, "timestamp": 1768145072000, "volume": 34.0}
{"price": 0.2335, "timestamp": 1768145073000, "volume": 8351.0}
{"price": 0.2336, "timestamp": 1768145074000, "volume": 1103.0}
{"price": 0.2336, "timestamp": 1768145075000, "volume": 95.0}
{"price": 0.2336, "timestamp": 1768145106000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1768145109000, "volume": 2257.0}
{"price": 0.2336, "timestamp": 1768145113000, "volume": 856.0}
{"price": 0.2337, "timestamp": 1768145115000, "volume": 8807.0}
{"price": 0.2337, "timestamp": 1768145116000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1768145124000, "volume": 1108.0}
{"price": 0.2336, "timestamp": 1768145136000, "volume": 214.0}
{"price": 0.2336, "timestamp": 1768145140000, "volume": 1681.0}
{"price": 0.2337, "timestamp": 1768145143000, "volume": 2500.0}
{"price": 0.2337, "timestamp": 1768145145000, "volume": 1748.0}
{"price": 0.2336, "timestamp": 1768145152000, "volume": 44637.0}
{"price": 0.2336, "timestamp": 1768145154000, "volume": 679.0}
{"price": 0.2336, "timestamp": 1768145158000, "volume": 62.0}
{"price": 0.2336, "timestamp": 1768145162000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1768145163000, "volume": 721.0}
{"price": 0.2337, "timestamp": 1768145164000, "volume": 750.0}
{"price": 0.2337, "timestamp": 1768145173000, "volume": 9400.0}
{"price": 0.2337, "timestamp": 1768145175000, "volume": 326.0}
{"price": 0.2337, "timestamp": 1768145183000, "volume": 3493.0}
{"price": 0.2337, "timestamp": 1768145186000, "volume": 146344.0}
{"price": 0.2336, "timestamp": 1768145189000, "volume": 2854.0}
{"price": 0.2335, "timestamp": 1768145198000, "volume": 1322.0}
{"price": 0.2335, "timestamp": 1768145199000, "volume": 1438.0}
{"price": 0.2335, "timestamp": 1768145222000, "volume": 497.0}
{"price": 0.2335, "timestamp": 1768145227000, "volume": 54.0}
{"price": 0.2334, "timestamp": 1768145235000, "volume": 4868.0}
{"price": 0.2334, "timestamp": 1768145249000, "volume": 210.0}
{"price": 0.2333, "timestamp": 1768145268000, "volume": 200.0}
{"price": 0.2333, "timestamp": 1768145270000, "volume": 516.0}
{"price": 0.2332, "timestamp": 1768145273000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1768145280000, "volume": 2000.0}
{"price": 0.2333, "timestamp": 1768145290000, "volume": 81.0}
{"price": 0.2331, "timestamp": 1768145294000, "volume": 23403.0}
{"price": 0.2331, "timestamp": 1768145296000, "volume": 23403.0}
{"price": 0.2332, "timestamp": 1768145297000, "volume": 34969.0}
{"price": 0.2332, "timestamp": 1768145301000, "volume": 23403.0}
{"price": 0.2332, "timestamp": 1768145304000, "volume": 23403.0}
{"price": 0.2332, "timestamp": 1768145306000, "volume": 1228.0}
{"price": 0.2332, "timestamp": 1768145312000, "volume": 23403.0}
{"price": 0.2332, "timestamp": 1768145322000, "volume": 11628.0}
{"price": 0.2332, "timestamp": 1768145324000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768145331000, "volume": 7285.0}
{"price": 0.2331, "timestamp": 1768145333000, "volume": 138.0}
{"price": 0.2331, "timestamp": 1768145340000, "volume": 361.0}
{"price": 0.2332, "timestamp": 1768145345000, "volume": 31.0}
{"price": 0.2331, "timestamp": 1768145364000, "volume": 390.0}
{"price": 0.2329, "timestamp": 1768145368000, "volume": 221357.0}
{"price": 0.2329, "timestamp": 1768145386000, "volume": 17.0}
{"price": 0.2329, "timestamp": 1768145388000, "volume": 1700.0}
{"price": 0.2328, "timestamp": 1768145400000, "volume": 14246.0}
{"price": 0.2329, "timestamp": 1768145403000, "volume": 2147.0}
{"price": 0.233, "timestamp": 1768145404000, "volume": 2739.0}
{"price": 0.233, "timestamp": 1768145405000, "volume": 3170.0}
{"price": 0.233, "timestamp": 1768145407000, "volume": 90.0}
{"price": 0.233, "timestamp": 1768145411000, "volume": 6501.0}
{"price": 0.2329, "timestamp": 1768145413000, "volume": 9359.0}
{"price": 0.2329, "timestamp": 1768145418000, "volume": 349.0}
{"price": 0.2329, "timestamp": 1768145425000, "volume": 85.0}
{"price": 0.2328, "timestamp": 1768145427000, "volume": 11711.0}
{"price": 0.2327, "timestamp": 1768145429000, "volume": 332.0}
{"price": 0.2327, "timestamp": 1768145435000, "volume": 123.0}
{"price": 0.2328, "timestamp": 1768145438000, "volume": 1049.0}
{"price": 0.2329, "timestamp": 1768145443000, "volume": 4464.0}
{"price": 0.2329, "timestamp": 1768145446000, "volume": 6268.0}
{"price": 0.2329, "timestamp": 1768145452000, "volume": 183.0}
{"price": 0.233, "timestamp": 1768145460000, "volume": 19450.0}
{"price": 0.2332, "timestamp": 1768145470000, "volume": 6141.0}
{"price": 0.2333, "timestamp": 1768145476000, "volume": 258877.0}
{"price": 0.2334, "timestamp": 1768145479000, "volume": 18230.0}
{"price": 0.2335, "timestamp": 1768145482000, "volume": 150.0}
{"price": 0.2336, "timestamp": 1768145486000, "volume": 16.0}
{"price": 0.2336, "timestamp": 1768145487000, "volume": 321.0}
{"price": 0.2336, "timestamp": 1768145488000, "volume": 12293.0}
{"price": 0.2336, "timestamp": 1768145491000, "volume": 736.0}
{"price": 0.2336, "timestamp": 1768145493000, "volume": 307.0}
{"price": 0.2337, "timestamp": 1768145499000, "volume": 152100.0}
{"price": 0.2336, "timestamp": 1768145502000, "volume": 2139.0}
{"price": 0.2337, "timestamp": 1768145507000, "volume": 62911.0}
{"price": 0.2338, "timestamp": 1768145519000, "volume": 4262.0}
{"price": 0.234, "timestamp": 1768145522000, "volume": 5173.0}
{"price": 0.234, "timestamp": 1768145524000, "volume": 500.0}
{"price": 0.234, "timestamp": 1768145538000, "volume": 6383.0}
{"price": 0.234, "timestamp": 1768145543000, "volume": 9605.0}
{"price": 0.2341, "timestamp": 1768145545000, "volume": 26469.0}
{"price": 0.2341, "timestamp": 1768145546000, "volume": 22.0}
{"price": 0.2341, "timestamp": 1768145548000, "volume": 22.0}
{"price": 0.2341, "timestamp": 1768145550000, "volume": 2139.0}
{"price": 0.234, "timestamp": 1768145552000, "volume": 18197.0}
{"price": 0.234, "timestamp": 1768145554000, "volume": 8404.0}
{"price": 0.2339, "timestamp": 1768145556000, "volume": 10520.0}
{"price": 0.2339, "timestamp": 1768145563000, "volume": 1776.0}
{"price": 0.2339, "timestamp": 1768145565000, "volume": 4486.0}
{"price": 0.2338, "timestamp": 1768145573000, "volume": 17378.0}
{"price": 0.2338, "timestamp": 1768145574000, "volume": 6922.0}
{"price": 0.2338, "timestamp": 1768145580000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1768145585000, "volume": 5730.0}
{"price": 0.2338, "timestamp": 1768145607000, "volume": 6637.0}
{"price": 0.2338, "timestamp": 1768145608000, "volume": 16957.0}
{"price": 0.2338, "timestamp": 1768145612000, "volume": 2138.0}
{"price": 0.2338, "timestamp": 1768145615000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1768145616000, "volume": 8688.0}
{"price": 0.2339, "timestamp": 1768145618000, "volume": 3610.0}
{"price": 0.2339, "timestamp": 1768145619000, "volume": 428.0}
{"price": 0.234, "timestamp": 1768145624000, "volume": 1824.0}
{"price": 0.2339, "timestamp": 1768145638000, "volume": 73096.0}
{"price": 0.2338, "timestamp": 1768145644000, "volume": 9066.0}
{"price": 0.2338, "timestamp": 1768145650000, "volume": 2138.0}
{"price": 0.2337, "timestamp": 1768145654000, "volume": 13276.0}
{"price": 0.2337, "timestamp": 1768145663000, "volume": 5216.0}
{"price": 0.2338, "timestamp": 1768145666000, "volume": 7235.0}
{"price": 0.2337, "timestamp": 1768145674000, "volume": 43555.0}
{"price": 0.2337, "timestamp": 1768145678000, "volume": 19671.0}
{"price": 0.2337, "timestamp": 1768145683000, "volume": 2507.0}
{"price": 0.2337, "timestamp": 1768145690000, "volume": 179.0}
{"price": 0.2336, "timestamp": 1768145698000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768145701000, "volume": 2340.0}
{"price": 0.2338, "timestamp": 1768145709000, "volume": 4923.0}
{"price": 0.2339, "timestamp": 1768145714000, "volume": 1713.0}
{"price": 0.2339, "timestamp": 1768145721000, "volume": 7335.0}
{"price": 0.2339, "timestamp": 1768145737000, "volume": 1118.0}
{"price": 0.234, "timestamp": 1768145744000, "volume": 499.0}
{"price": 0.234, "timestamp": 1768145749000, "volume": 1236.0}
{"price": 0.234, "timestamp": 1768145750000, "volume": 10282.0}
{"price": 0.234, "timestamp": 1768145754000, "volume": 7880.0}
{"price": 0.2339, "timestamp": 1768145757000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1768145760000, "volume": 13859.0}
{"price": 0.2339, "timestamp": 1768145761000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1768145765000, "volume": 14582.0}
{"price": 0.2339, "timestamp": 1768145768000, "volume": 2692.0}
{"price": 0.2339, "timestamp": 1768145772000, "volume": 10913.0}
{"price": 0.2338, "timestamp": 1768145776000, "volume": 21779.0}
{"price": 0.2336, "timestamp": 1768145778000, "volume": 109495.0}
{"price": 0.2335, "timestamp": 1768145782000, "volume": 68074.0}
{"price": 0.2334, "timestamp": 1768145787000, "volume": 4282.0}
{"price": 0.2335, "timestamp": 1768145796000, "volume": 3706.0}
{"price": 0.2333, "timestamp": 1768145799000, "volume": 281410.0}
{"price": 0.2331, "timestamp": 1768145807000, "volume": 76205.0}
{"price": 0.2332, "timestamp": 1768145809000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1768145810000, "volume": 3493.0}
{"price": 0.2331, "timestamp": 1768145812000, "volume": 16803.0}
{"price": 0.2332, "timestamp": 1768145813000, "volume": 4868.0}
{"price": 0.2332, "timestamp": 1768145814000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768145823000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1768145824000, "volume": 1175.0}
{"price": 0.2333, "timestamp": 1768145826000, "volume": 516.0}
{"price": 0.2334, "timestamp": 1768145828000, "volume": 2186.0}
{"price": 0.2335, "timestamp": 1768145832000, "volume": 1585.0}
{"price": 0.2335, "timestamp": 1768145833000, "volume": 27269.0}
{"price": 0.2334, "timestamp": 1768145838000, "volume": 30354.0}
{"price": 0.2333, "timestamp": 1768145839000, "volume": 68135.0}
{"price": 0.2332, "timestamp": 1768145842000, "volume": 3004.0}
{"price": 0.2333, "timestamp": 1768145852000, "volume": 858.0}
{"price": 0.2334, "timestamp": 1768145853000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768145861000, "volume": 7515.0}
{"price": 0.2334, "timestamp": 1768145862000, "volume": 324.0}
{"price": 0.2334, "timestamp": 1768145866000, "volume": 160.0}
{"price": 0.2333, "timestamp": 1768145873000, "volume": 16.0}
{"price": 0.2333, "timestamp": 1768145875000, "volume": 1326.0}
{"price": 0.2332, "timestamp": 1768145880000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1768145883000, "volume": 1663.0}
{"price": 0.2333, "timestamp": 1768145884000, "volume": 31.0}
{"price": 0.2333, "timestamp": 1768145887000, "volume": 4491.0}
{"price": 0.2333, "timestamp": 1768145890000, "volume": 117.0}
{"price": 0.2334, "timestamp": 1768145904000, "volume": 1628.0}
{"price": 0.2333, "timestamp": 1768145923000, "volume": 1018.0}
{"price": 0.2333, "timestamp": 1768145925000, "volume": 4984.0}
{"price": 0.2333, "timestamp": 1768145926000, "volume": 1014.0}
{"price": 0.2333, "timestamp": 1768145936000, "volume": 29.0}
{"price": 0.2333, "timestamp": 1768145938000, "volume": 23278.0}
{"price": 0.2333, "timestamp": 1768145941000, "volume": 1070.0}
{"price": 0.2333, "timestamp": 1768145944000, "volume": 26.0}
{"price": 0.2333, "timestamp": 1768145950000, "volume": 2715.0}
{"price": 0.2333, "timestamp": 1768145958000, "volume": 2433.0}
{"price": 0.2332, "timestamp": 1768145964000, "volume": 10282.0}
{"price": 0.2333, "timestamp": 1768145989000, "volume": 2776.0}
{"price": 0.2332, "timestamp": 1768145993000, "volume": 2604.0}
{"price": 0.2333, "timestamp": 1768146000000, "volume": 16700.0}
{"price": 0.2333, "timestamp": 1768146002000, "volume": 5572.0}
{"price": 0.2334, "timestamp": 1768146005000, "volume": 2597.0}
{"price": 0.2334, "timestamp": 1768146022000, "volume": 21.0}
{"price": 0.2334, "timestamp": 1768146027000, "volume": 892.0}
{"price": 0.2334, "timestamp": 1768146028000, "volume": 587.0}
{"price": 0.2334, "timestamp": 1768146029000, "volume": 5237.0}
{"price": 0.2334, "timestamp": 1768146030000, "volume": 42808.0}
{"price": 0.2334, "timestamp": 1768146031000, "volume": 63418.0}
{"price": 0.2335, "timestamp": 1768146043000, "volume": 84130.0}
{"price": 0.2336, "timestamp": 1768146044000, "volume": 16.0}
{"price": 0.2336, "timestamp": 1768146051000, "volume": 360.0}
{"price": 0.2336, "timestamp": 1768146059000, "volume": 3249.0}
{"price": 0.2337, "timestamp": 1768146060000, "volume": 1540.0}
{"price": 0.2337, "timestamp": 1768146070000, "volume": 1035.0}
{"price": 0.2336, "timestamp": 1768146071000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1768146075000, "volume": 7211.0}
{"price": 0.2336, "timestamp": 1768146077000, "volume": 25.0}
{"price": 0.2335, "timestamp": 1768146082000, "volume": 33.0}
{"price": 0.2335, "timestamp": 1768146088000, "volume": 38701.0}
{"price": 0.2335, "timestamp": 1768146090000, "volume": 692.0}
{"price": 0.2335, "timestamp": 1768146096000, "volume": 85.0}
{"price": 0.2334, "timestamp": 1768146101000, "volume": 214.0}
{"price": 0.2334, "timestamp": 1768146109000, "volume": 2029.0}
{"price": 0.2335, "timestamp": 1768146110000, "volume": 43.0}
{"price": 0.2335, "timestamp": 1768146112000, "volume": 39.0}
{"price": 0.2333, "timestamp": 1768146113000, "volume": 57139.0}
{"price": 0.2333, "timestamp": 1768146124000, "volume": 88.0}
{"price": 0.2332, "timestamp": 1768146130000, "volume": 5427.0}
{"price": 0.2332, "timestamp": 1768146133000, "volume": 850.0}
{"price": 0.2333, "timestamp": 1768146146000, "volume": 76017.0}
{"price": 0.2332, "timestamp": 1768146149000, "volume": 16.0}
{"price": 0.2332, "timestamp": 1768146153000, "volume": 10.0}
{"price": 0.2332, "timestamp": 1768146161000, "volume": 14921.0}
{"price": 0.2331, "timestamp": 1768146162000, "volume": 292063.0}
{"price": 0.233, "timestamp": 1768146163000, "volume": 14921.0}
{"price": 0.233, "timestamp": 1768146164000, "volume": 14921.0}
{"price": 0.233, "timestamp": 1768146165000, "volume": 14921.0}
{"price": 0.233, "timestamp": 1768146166000, "volume": 14921.0}
{"price": 0.233, "timestamp": 1768146167000, "volume": 14921.0}
{"price": 0.233, "timestamp": 1768146169000, "volume": 14921.0}
{"price": 0.233, "timestamp": 1768146170000, "volume": 15348.0}
{"price": 0.233, "timestamp": 1768146171000, "volume": 14921.0}
{"price": 0.233, "timestamp": 1768146172000, "volume": 20519.0}
{"price": 0.2329, "timestamp": 1768146175000, "volume": 85380.0}
{"price": 0.233, "timestamp": 1768146176000, "volume": 257.0}
{"price": 0.233, "timestamp": 1768146177000, "volume": 3090.0}
{"price": 0.233, "timestamp": 1768146183000, "volume": 2738.0}
{"price": 0.2331, "timestamp": 1768146192000, "volume": 1492.0}
{"price": 0.233, "timestamp": 1768146193000, "volume": 3733.0}
{"price": 0.2329, "timestamp": 1768146204000, "volume": 55467.0}
{"price": 0.2328, "timestamp": 1768146209000, "volume": 32392.0}
{"price": 0.2327, "timestamp": 1768146212000, "volume": 3052.0}
{"price": 0.2325, "timestamp": 1768146215000, "volume": 21061.0}
{"price": 0.2326, "timestamp": 1768146217000, "volume": 586.0}
{"price": 0.2326, "timestamp": 1768146219000, "volume": 9754.0}
{"price": 0.2327, "timestamp": 1768146221000, "volume": 859.0}
{"price": 0.2326, "timestamp": 1768146226000, "volume": 12436.0}
{"price": 0.2325, "timestamp": 1768146227000, "volume": 21.0}
{"price": 0.2325, "timestamp": 1768146228000, "volume": 3032.0}
{"price": 0.2325, "timestamp": 1768146231000, "volume": 99.0}
{"price": 0.2323, "timestamp": 1768146233000, "volume": 16648.0}
{"price": 0.2324, "timestamp": 1768146235000, "volume": 2391.0}
{"price": 0.2325, "timestamp": 1768146237000, "volume": 22064.0}
{"price": 0.2326, "timestamp": 1768146242000, "volume": 2652.0}
{"price": 0.2324, "timestamp": 1768146244000, "volume": 158734.0}
{"price": 0.2324, "timestamp": 1768146246000, "volume": 54.0}
{"price": 0.2324, "timestamp": 1768146248000, "volume": 5.0}
{"price": 0.2323, "timestamp": 1768146250000, "volume": 170.0}
{"price": 0.2324, "timestamp": 1768146254000, "volume": 23684.0}
{"price": 0.2324, "timestamp": 1768146258000, "volume": 38823.0}
{"price": 0.2324, "timestamp": 1768146259000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768146261000, "volume": 102.0}
{"price": 0.2323, "timestamp": 1768146262000, "volume": 3.0}
{"price": 0.2322, "timestamp": 1768146265000, "volume": 792.0}
{"price": 0.2322, "timestamp": 1768146266000, "volume": 25736.0}
{"price": 0.2321, "timestamp": 1768146268000, "volume": 1368.0}
{"price": 0.232, "timestamp": 1768146269000, "volume": 7003.0}
{"price": 0.2322, "timestamp": 1768146270000, "volume": 196.0}
{"price": 0.2322, "timestamp": 1768146271000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1768146276000, "volume": 24329.0}
{"price": 0.2322, "timestamp": 1768146278000, "volume": 978.0}
{"price": 0.2322, "timestamp": 1768146279000, "volume": 859.0}
{"price": 0.2322, "timestamp": 1768146281000, "volume": 5977.0}
{"price": 0.2322, "timestamp": 1768146283000, "volume": 27602.0}
{"price": 0.2323, "timestamp": 1768146291000, "volume": 10517.0}
{"price": 0.2323, "timestamp": 1768146296000, "volume": 2365.0}
{"price": 0.2324, "timestamp": 1768146298000, "volume": 13210.0}
{"price": 0.2323, "timestamp": 1768146302000, "volume": 4463.0}
{"price": 0.2323, "timestamp": 1768146305000, "volume": 448.0}
{"price": 0.2325, "timestamp": 1768146307000, "volume": 9327.0}
{"price": 0.2324, "timestamp": 1768146314000, "volume": 696.0}
{"price": 0.2323, "timestamp": 1768146316000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768146318000, "volume": 2723.0}
{"price": 0.2323, "timestamp": 1768146319000, "volume": 55.0}
{"price": 0.2323, "timestamp": 1768146320000, "volume": 3528.0}
{"price": 0.2323, "timestamp": 1768146322000, "volume": 23.0}
{"price": 0.2322, "timestamp": 1768146330000, "volume": 11861.0}
{"price": 0.2321, "timestamp": 1768146337000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768146341000, "volume": 1259.0}
{"price": 0.232, "timestamp": 1768146342000, "volume": 432.0}
{"price": 0.232, "timestamp": 1768146344000, "volume": 46319.0}
{"price": 0.232, "timestamp": 1768146346000, "volume": 725.0}
{"price": 0.232, "timestamp": 1768146349000, "volume": 80.0}
{"price": 0.2319, "timestamp": 1768146351000, "volume": 28760.0}
{"price": 0.2319, "timestamp": 1768146352000, "volume": 45046.0}
{"price": 0.2319, "timestamp": 1768146355000, "volume": 200.0}
{"price": 0.2319, "timestamp": 1768146356000, "volume": 1159.0}
{"price": 0.2319, "timestamp": 1768146357000, "volume": 5178.0}
{"price": 0.2319, "timestamp": 1768146361000, "volume": 16378.0}
{"price": 0.232, "timestamp": 1768146364000, "volume": 2008.0}
{"price": 0.232, "timestamp": 1768146365000, "volume": 118.0}
{"price": 0.232, "timestamp": 1768146366000, "volume": 15.0}
{"price": 0.232, "timestamp": 1768146367000, "volume": 24.0}
{"price": 0.232, "timestamp": 1768146374000, "volume": 2120.0}
{"price": 0.2321, "timestamp": 1768146375000, "volume": 5134.0}
{"price": 0.232, "timestamp": 1768146377000, "volume": 1390.0}
{"price": 0.2319, "timestamp": 1768146380000, "volume": 707.0}
{"price": 0.2319, "timestamp": 1768146387000, "volume": 3027.0}
{"price": 0.232, "timestamp": 1768146389000, "volume": 4526.0}
{"price": 0.2321, "timestamp": 1768146391000, "volume": 25020.0}
{"price": 0.2322, "timestamp": 1768146392000, "volume": 1117.0}
{"price": 0.2323, "timestamp": 1768146393000, "volume": 235.0}
{"price": 0.2322, "timestamp": 1768146394000, "volume": 4538.0}
{"price": 0.2322, "timestamp": 1768146408000, "volume": 7655.0}
{"price": 0.2323, "timestamp": 1768146418000, "volume": 2176.0}
{"price": 0.2323, "timestamp": 1768146421000, "volume": 10000.0}
{"price": 0.2323, "timestamp": 1768146423000, "volume": 2677.0}
{"price": 0.2322, "timestamp": 1768146433000, "volume": 9622.0}
{"price": 0.2322, "timestamp": 1768146434000, "volume": 8664.0}
{"price": 0.2322, "timestamp": 1768146450000, "volume": 974.0}
{"price": 0.2322, "timestamp": 1768146451000, "volume": 185.0}
{"price": 0.2322, "timestamp": 1768146454000, "volume": 917.0}
{"price": 0.2321, "timestamp": 1768146463000, "volume": 1500.0}
{"price": 0.2321, "timestamp": 1768146469000, "volume": 232.0}
{"price": 0.2322, "timestamp": 1768146470000, "volume": 3635.0}
{"price": 0.2322, "timestamp": 1768146478000, "volume": 215.0}
{"price": 0.2322, "timestamp": 1768146480000, "volume": 45.0}
{"price": 0.2322, "timestamp": 1768146482000, "volume": 3574.0}
{"price": 0.2321, "timestamp": 1768146484000, "volume": 201.0}
{"price": 0.232, "timestamp": 1768146486000, "volume": 1597.0}
{"price": 0.2319, "timestamp": 1768146490000, "volume": 6768.0}
{"price": 0.2318, "timestamp": 1768146491000, "volume": 3336.0}
{"price": 0.2318, "timestamp": 1768146494000, "volume": 7070.0}
{"price": 0.2318, "timestamp": 1768146497000, "volume": 2597.0}
{"price": 0.2318, "timestamp": 1768146501000, "volume": 7143.0}
{"price": 0.2318, "timestamp": 1768146503000, "volume": 88.0}
{"price": 0.2318, "timestamp": 1768146505000, "volume": 2232.0}
{"price": 0.2317, "timestamp": 1768146506000, "volume": 2.0}
{"price": 0.2318, "timestamp": 1768146512000, "volume": 5751.0}
{"price": 0.2318, "timestamp": 1768146517000, "volume": 1805.0}
{"price": 0.2317, "timestamp": 1768146520000, "volume": 2152.0}
{"price": 0.2318, "timestamp": 1768146524000, "volume": 6560.0}
{"price": 0.2315, "timestamp": 1768146527000, "volume": 191341.0}
{"price": 0.2316, "timestamp": 1768146529000, "volume": 211808.0}
{"price": 0.2314, "timestamp": 1768146530000, "volume": 65993.0}
{"price": 0.2313, "timestamp": 1768146531000, "volume": 101560.0}
{"price": 0.2313, "timestamp": 1768146532000, "volume": 44579.0}
{"price": 0.2313, "timestamp": 1768146533000, "volume": 52753.0}
{"price": 0.2313, "timestamp": 1768146534000, "volume": 7640.0}
{"price": 0.2313, "timestamp": 1768146535000, "volume": 4468.0}
{"price": 0.2314, "timestamp": 1768146536000, "volume": 21952.0}
{"price": 0.2315, "timestamp": 1768146537000, "volume": 23085.0}
{"price": 0.2317, "timestamp": 1768146538000, "volume": 27016.0}
{"price": 0.2316, "timestamp": 1768146540000, "volume": 236.0}
{"price": 0.2314, "timestamp": 1768146541000, "volume": 21021.0}
{"price": 0.2313, "timestamp": 1768146542000, "volume": 5244.0}
{"price": 0.2314, "timestamp": 1768146543000, "volume": 9008.0}
{"price": 0.2314, "timestamp": 1768146544000, "volume": 306.0}
{"price": 0.2314, "timestamp": 1768146545000, "volume": 15491.0}
{"price": 0.2315, "timestamp": 1768146546000, "volume": 1071.0}
{"price": 0.2314, "timestamp": 1768146548000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1768146549000, "volume": 1029.0}
{"price": 0.2312, "timestamp": 1768146550000, "volume": 76186.0}
{"price": 0.2312, "timestamp": 1768146551000, "volume": 35635.0}
{"price": 0.2312, "timestamp": 1768146553000, "volume": 4835.0}
{"price": 0.2313, "timestamp": 1768146558000, "volume": 27011.0}
{"price": 0.2313, "timestamp": 1768146561000, "volume": 32155.0}
{"price": 0.2313, "timestamp": 1768146563000, "volume": 34.0}
{"price": 0.2313, "timestamp": 1768146570000, "volume": 3862.0}
{"price": 0.2314, "timestamp": 1768146581000, "volume": 6189.0}
{"price": 0.2314, "timestamp": 1768146582000, "volume": 8250.0}
{"price": 0.2313, "timestamp": 1768146584000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1768146593000, "volume": 214.0}
{"price": 0.2313, "timestamp": 1768146600000, "volume": 35.0}
{"price": 0.2313, "timestamp": 1768146601000, "volume": 2447.0}
{"price": 0.2313, "timestamp": 1768146603000, "volume": 75.0}
{"price": 0.2312, "timestamp": 1768146606000, "volume": 76.0}
{"price": 0.2313, "timestamp": 1768146607000, "volume": 24863.0}
{"price": 0.2314, "timestamp": 1768146609000, "volume": 25.0}
{"price": 0.2313, "timestamp": 1768146610000, "volume": 1998.0}
{"price": 0.2314, "timestamp": 1768146612000, "volume": 18167.0}
{"price": 0.2314, "timestamp": 1768146614000, "volume": 30.0}
{"price": 0.2314, "timestamp": 1768146615000, "volume": 57.0}
{"price": 0.2314, "timestamp": 1768146616000, "volume": 21094.0}
{"price": 0.2315, "timestamp": 1768146620000, "volume": 2365.0}
{"price": 0.2314, "timestamp": 1768146623000, "volume": 257.0}
{"price": 0.2313, "timestamp": 1768146627000, "volume": 339.0}
{"price": 0.2312, "timestamp": 1768146629000, "volume": 113.0}
{"price": 0.2312, "timestamp": 1768146631000, "volume": 6590.0}
{"price": 0.2312, "timestamp": 1768146634000, "volume": 733.0}
{"price": 0.2311, "timestamp": 1768146636000, "volume": 7986.0}
{"price": 0.2312, "timestamp": 1768146637000, "volume": 119133.0}
{"price": 0.2312, "timestamp": 1768146640000, "volume": 872.0}
{"price": 0.2313, "timestamp": 1768146643000, "volume": 10023.0}
{"price": 0.2313, "timestamp": 1768146644000, "volume": 1110.0}
{"price": 0.2313, "timestamp": 1768146654000, "volume": 5321.0}
{"price": 0.2313, "timestamp": 1768146658000, "volume": 400.0}
{"price": 0.2313, "timestamp": 1768146660000, "volume": 2927.0}
{"price": 0.2312, "timestamp": 1768146661000, "volume": 264.0}
{"price": 0.2312, "timestamp": 1768146662000, "volume": 72.0}
{"price": 0.2313, "timestamp": 1768146664000, "volume": 2507.0}
{"price": 0.2314, "timestamp": 1768146665000, "volume": 328.0}
{"price": 0.2314, "timestamp": 1768146667000, "volume": 926.0}
{"price": 0.2313, "timestamp": 1768146668000, "volume": 503.0}
{"price": 0.2313, "timestamp": 1768146673000, "volume": 703.0}
{"price": 0.2312, "timestamp": 1768146674000, "volume": 59001.0}
{"price": 0.2313, "timestamp": 1768146685000, "volume": 500.0}
{"price": 0.2313, "timestamp": 1768146686000, "volume": 8351.0}
{"price": 0.2314, "timestamp": 1768146704000, "volume": 8453.0}
{"price": 0.2313, "timestamp": 1768146705000, "volume": 2000.0}
{"price": 0.2314, "timestamp": 1768146709000, "volume": 17210.0}
{"price": 0.2313, "timestamp": 1768146722000, "volume": 25381.0}
{"price": 0.2314, "timestamp": 1768146731000, "volume": 2968.0}
{"price": 0.2313, "timestamp": 1768146733000, "volume": 1136.0}
{"price": 0.2313, "timestamp": 1768146734000, "volume": 500.0}
{"price": 0.2312, "timestamp": 1768146735000, "volume": 201.0}
{"price": 0.2311, "timestamp": 1768146736000, "volume": 25.0}
{"price": 0.2311, "timestamp": 1768146742000, "volume": 965.0}
{"price": 0.2312, "timestamp": 1768146743000, "volume": 10189.0}
{"price": 0.2313, "timestamp": 1768146745000, "volume": 14205.0}
{"price": 0.2315, "timestamp": 1768146750000, "volume": 8670.0}
{"price": 0.2314, "timestamp": 1768146751000, "volume": 115.0}
{"price": 0.2313, "timestamp": 1768146752000, "volume": 351.0}
{"price": 0.2313, "timestamp": 1768146754000, "volume": 5000.0}
{"price": 0.2314, "timestamp": 1768146760000, "volume": 535.0}
{"price": 0.2314, "timestamp": 1768146762000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768146768000, "volume": 5173.0}
{"price": 0.2316, "timestamp": 1768146769000, "volume": 8138.0}
{"price": 0.2315, "timestamp": 1768146770000, "volume": 677.0}
{"price": 0.2315, "timestamp": 1768146771000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768146773000, "volume": 1079.0}
{"price": 0.2316, "timestamp": 1768146774000, "volume": 1622.0}
{"price": 0.2314, "timestamp": 1768146782000, "volume": 1885.0}
{"price": 0.2315, "timestamp": 1768146783000, "volume": 20.0}
{"price": 0.2315, "timestamp": 1768146788000, "volume": 367.0}
{"price": 0.2316, "timestamp": 1768146796000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1768146798000, "volume": 647.0}
{"price": 0.2315, "timestamp": 1768146807000, "volume": 241.0}
{"price": 0.2315, "timestamp": 1768146809000, "volume": 60.0}
{"price": 0.2315, "timestamp": 1768146816000, "volume": 43.0}
{"price": 0.2316, "timestamp": 1768146846000, "volume": 3428.0}
{"price": 0.2318, "timestamp": 1768146852000, "volume": 9374.0}
{"price": 0.2317, "timestamp": 1768146853000, "volume": 32.0}
{"price": 0.2317, "timestamp": 1768146854000, "volume": 384.0}
{"price": 0.2317, "timestamp": 1768146855000, "volume": 7152.0}
{"price": 0.2316, "timestamp": 1768146860000, "volume": 776.0}
{"price": 0.2315, "timestamp": 1768146866000, "volume": 171.0}
{"price": 0.2316, "timestamp": 1768146867000, "volume": 2001.0}
{"price": 0.2316, "timestamp": 1768146881000, "volume": 327.0}
{"price": 0.2315, "timestamp": 1768146899000, "volume": 189.0}
{"price": 0.2315, "timestamp": 1768146900000, "volume": 249.0}
{"price": 0.2314, "timestamp": 1768146902000, "volume": 51.0}
{"price": 0.2315, "timestamp": 1768146903000, "volume": 3916.0}
{"price": 0.2314, "timestamp": 1768146909000, "volume": 101.0}
{"price": 0.2314, "timestamp": 1768146915000, "volume": 29553.0}
{"price": 0.2314, "timestamp": 1768146916000, "volume": 69619.0}
{"price": 0.2313, "timestamp": 1768146929000, "volume": 1816.0}
{"price": 0.2313, "timestamp": 1768146937000, "volume": 34.0}
{"price": 0.2314, "timestamp": 1768146940000, "volume": 2220.0}
{"price": 0.2315, "timestamp": 1768146941000, "volume": 7982.0}
{"price": 0.2315, "timestamp": 1768146945000, "volume": 4282.0}
{"price": 0.2315, "timestamp": 1768146953000, "volume": 995.0}
{"price": 0.2315, "timestamp": 1768146967000, "volume": 4603.0}
{"price": 0.2316, "timestamp": 1768146984000, "volume": 5425.0}
{"price": 0.2317, "timestamp": 1768146992000, "volume": 10.0}
{"price": 0.2316, "timestamp": 1768146996000, "volume": 1045.0}
{"price": 0.2316, "timestamp": 1768147012000, "volume": 5103.0}
{"price": 0.2317, "timestamp": 1768147020000, "volume": 618.0}
{"price": 0.2318, "timestamp": 1768147024000, "volume": 875.0}
{"price": 0.2318, "timestamp": 1768147025000, "volume": 770.0}
{"price": 0.2319, "timestamp": 1768147026000, "volume": 594.0}
{"price": 0.2319, "timestamp": 1768147028000, "volume": 8624.0}
{"price": 0.2318, "timestamp": 1768147036000, "volume": 624.0}
{"price": 0.2318, "timestamp": 1768147037000, "volume": 459.0}
{"price": 0.2318, "timestamp": 1768147039000, "volume": 2500.0}
{"price": 0.2318, "timestamp": 1768147040000, "volume": 669.0}
{"price": 0.2318, "timestamp": 1768147041000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768147045000, "volume": 493.0}
{"price": 0.2318, "timestamp": 1768147049000, "volume": 27841.0}
{"price": 0.2318, "timestamp": 1768147050000, "volume": 20233.0}
{"price": 0.2318, "timestamp": 1768147057000, "volume": 267.0}
{"price": 0.2319, "timestamp": 1768147066000, "volume": 815.0}
{"price": 0.2319, "timestamp": 1768147072000, "volume": 6649.0}
{"price": 0.232, "timestamp": 1768147075000, "volume": 891.0}
{"price": 0.2319, "timestamp": 1768147082000, "volume": 58.0}
{"price": 0.232, "timestamp": 1768147085000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768147094000, "volume": 793.0}
{"price": 0.232, "timestamp": 1768147096000, "volume": 431.0}
{"price": 0.232, "timestamp": 1768147100000, "volume": 8757.0}
{"price": 0.232, "timestamp": 1768147108000, "volume": 13081.0}
{"price": 0.2319, "timestamp": 1768147113000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768147114000, "volume": 274.0}
{"price": 0.232, "timestamp": 1768147117000, "volume": 5835.0}
{"price": 0.2321, "timestamp": 1768147118000, "volume": 1959.0}
{"price": 0.2321, "timestamp": 1768147119000, "volume": 1933.0}
{"price": 0.2321, "timestamp": 1768147124000, "volume": 256.0}
{"price": 0.232, "timestamp": 1768147127000, "volume": 40406.0}
{"price": 0.2318, "timestamp": 1768147143000, "volume": 1119.0}
{"price": 0.2318, "timestamp": 1768147144000, "volume": 20000.0}
{"price": 0.2319, "timestamp": 1768147155000, "volume": 1789.0}
{"price": 0.232, "timestamp": 1768147167000, "volume": 61.0}
{"price": 0.232, "timestamp": 1768147174000, "volume": 306.0}
{"price": 0.232, "timestamp": 1768147175000, "volume": 85.0}
{"price": 0.2321, "timestamp": 1768147189000, "volume": 85.0}
{"price": 0.2321, "timestamp": 1768147200000, "volume": 2986.0}
{"price": 0.2321, "timestamp": 1768147202000, "volume": 46.0}
{"price": 0.2321, "timestamp": 1768147203000, "volume": 2359.0}
{"price": 0.2321, "timestamp": 1768147213000, "volume": 12.0}
{"price": 0.2321, "timestamp": 1768147216000, "volume": 14783.0}
{"price": 0.2322, "timestamp": 1768147217000, "volume": 165.0}
{"price": 0.2322, "timestamp": 1768147218000, "volume": 515.0}
{"price": 0.2322, "timestamp": 1768147221000, "volume": 20853.0}
{"price": 0.2322, "timestamp": 1768147223000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768147228000, "volume": 200.0}
{"price": 0.2323, "timestamp": 1768147229000, "volume": 12709.0}
{"price": 0.2323, "timestamp": 1768147236000, "volume": 24291.0}
{"price": 0.2323, "timestamp": 1768147242000, "volume": 4930.0}
{"price": 0.2324, "timestamp": 1768147259000, "volume": 6503.0}
{"price": 0.2324, "timestamp": 1768147260000, "volume": 154.0}
{"price": 0.2324, "timestamp": 1768147261000, "volume": 8319.0}
{"price": 0.2324, "timestamp": 1768147262000, "volume": 90.0}
{"price": 0.2324, "timestamp": 1768147263000, "volume": 1188.0}
{"price": 0.2324, "timestamp": 1768147264000, "volume": 2337.0}
{"price": 0.2323, "timestamp": 1768147271000, "volume": 13169.0}
{"price": 0.2323, "timestamp": 1768147272000, "volume": 6361.0}
{"price": 0.2324, "timestamp": 1768147273000, "volume": 206.0}
{"price": 0.2326, "timestamp": 1768147274000, "volume": 7008.0}
{"price": 0.2325, "timestamp": 1768147284000, "volume": 1983.0}
{"price": 0.2324, "timestamp": 1768147285000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1768147287000, "volume": 477.0}
{"price": 0.2325, "timestamp": 1768147288000, "volume": 45291.0}
{"price": 0.2325, "timestamp": 1768147295000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1768147297000, "volume": 215.0}
{"price": 0.2325, "timestamp": 1768147300000, "volume": 5770.0}
{"price": 0.2325, "timestamp": 1768147302000, "volume": 510.0}
{"price": 0.2326, "timestamp": 1768147303000, "volume": 261.0}
{"price": 0.2326, "timestamp": 1768147306000, "volume": 891.0}
{"price": 0.2326, "timestamp": 1768147307000, "volume": 54.0}
{"price": 0.2328, "timestamp": 1768147309000, "volume": 1197.0}
{"price": 0.2327, "timestamp": 1768147311000, "volume": 108.0}
{"price": 0.2329, "timestamp": 1768147313000, "volume": 25818.0}
{"price": 0.2329, "timestamp": 1768147314000, "volume": 123.0}
{"price": 0.2328, "timestamp": 1768147322000, "volume": 16387.0}
{"price": 0.2327, "timestamp": 1768147324000, "volume": 5.0}
{"price": 0.2327, "timestamp": 1768147327000, "volume": 294.0}
{"price": 0.2327, "timestamp": 1768147332000, "volume": 4563.0}
{"price": 0.2326, "timestamp": 1768147335000, "volume": 4866.0}
{"price": 0.2326, "timestamp": 1768147336000, "volume": 1008.0}
{"price": 0.2325, "timestamp": 1768147337000, "volume": 6668.0}
{"price": 0.2324, "timestamp": 1768147342000, "volume": 3773.0}
{"price": 0.2324, "timestamp": 1768147346000, "volume": 18028.0}
{"price": 0.2324, "timestamp": 1768147352000, "volume": 13611.0}
{"price": 0.2324, "timestamp": 1768147354000, "volume": 5000.0}
{"price": 0.2325, "timestamp": 1768147360000, "volume": 2984.0}
{"price": 0.2325, "timestamp": 1768147371000, "volume": 4063.0}
{"price": 0.2325, "timestamp": 1768147374000, "volume": 1092.0}
{"price": 0.2324, "timestamp": 1768147381000, "volume": 3608.0}
{"price": 0.2323, "timestamp": 1768147382000, "volume": 68.0}
{"price": 0.2324, "timestamp": 1768147386000, "volume": 381.0}
{"price": 0.2325, "timestamp": 1768147387000, "volume": 167.0}
{"price": 0.2326, "timestamp": 1768147389000, "volume": 1324.0}
{"price": 0.2326, "timestamp": 1768147391000, "volume": 1532.0}
{"price": 0.2326, "timestamp": 1768147399000, "volume": 1719.0}
{"price": 0.2326, "timestamp": 1768147406000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768147409000, "volume": 3455.0}
{"price": 0.2325, "timestamp": 1768147426000, "volume": 3483.0}
{"price": 0.2325, "timestamp": 1768147440000, "volume": 2203.0}
{"price": 0.2325, "timestamp": 1768147441000, "volume": 7886.0}
{"price": 0.2325, "timestamp": 1768147442000, "volume": 1732.0}
{"price": 0.2326, "timestamp": 1768147445000, "volume": 1934.0}
{"price": 0.2327, "timestamp": 1768147450000, "volume": 859.0}
{"price": 0.2327, "timestamp": 1768147455000, "volume": 196.0}
{"price": 0.2326, "timestamp": 1768147460000, "volume": 6832.0}
{"price": 0.2327, "timestamp": 1768147464000, "volume": 644.0}
{"price": 0.2327, "timestamp": 1768147470000, "volume": 130197.0}
{"price": 0.2328, "timestamp": 1768147476000, "volume": 2148.0}
{"price": 0.2327, "timestamp": 1768147478000, "volume": 4285.0}
{"price": 0.2327, "timestamp": 1768147480000, "volume": 100.0}
{"price": 0.2328, "timestamp": 1768147481000, "volume": 20000.0}
{"price": 0.2328, "timestamp": 1768147484000, "volume": 200.0}
{"price": 0.2328, "timestamp": 1768147486000, "volume": 101.0}
{"price": 0.2328, "timestamp": 1768147491000, "volume": 249.0}
{"price": 0.2328, "timestamp": 1768147492000, "volume": 34777.0}
{"price": 0.2328, "timestamp": 1768147494000, "volume": 429.0}
{"price": 0.2328, "timestamp": 1768147497000, "volume": 4996.0}
{"price": 0.2328, "timestamp": 1768147500000, "volume": 47.0}
{"price": 0.2328, "timestamp": 1768147502000, "volume": 4101.0}
{"price": 0.2328, "timestamp": 1768147503000, "volume": 44.0}
{"price": 0.2328, "timestamp": 1768147507000, "volume": 6280.0}
{"price": 0.2327, "timestamp": 1768147509000, "volume": 4365.0}
{"price": 0.2326, "timestamp": 1768147515000, "volume": 52736.0}
{"price": 0.2327, "timestamp": 1768147521000, "volume": 2745.0}
{"price": 0.2326, "timestamp": 1768147527000, "volume": 3094.0}
{"price": 0.2326, "timestamp": 1768147540000, "volume": 4299.0}
{"price": 0.2326, "timestamp": 1768147545000, "volume": 4197.0}
{"price": 0.2325, "timestamp": 1768147547000, "volume": 2918.0}
{"price": 0.2325, "timestamp": 1768147549000, "volume": 1019.0}
{"price": 0.2325, "timestamp": 1768147555000, "volume": 8859.0}
{"price": 0.2324, "timestamp": 1768147557000, "volume": 449.0}
{"price": 0.2324, "timestamp": 1768147562000, "volume": 6306.0}
{"price": 0.2326, "timestamp": 1768147564000, "volume": 5853.0}
{"price": 0.2325, "timestamp": 1768147565000, "volume": 108.0}
{"price": 0.2326, "timestamp": 1768147567000, "volume": 75.0}
{"price": 0.2325, "timestamp": 1768147580000, "volume": 234.0}
{"price": 0.2325, "timestamp": 1768147583000, "volume": 424.0}
{"price": 0.2324, "timestamp": 1768147595000, "volume": 4287.0}
{"price": 0.2325, "timestamp": 1768147597000, "volume": 429.0}
{"price": 0.2325, "timestamp": 1768147598000, "volume": 60.0}
{"price": 0.2325, "timestamp": 1768147607000, "volume": 1166.0}
{"price": 0.2324, "timestamp": 1768147615000, "volume": 86.0}
{"price": 0.2325, "timestamp": 1768147616000, "volume": 20044.0}
{"price": 0.2325, "timestamp": 1768147620000, "volume": 17642.0}
{"price": 0.2325, "timestamp": 1768147622000, "volume": 103.0}
{"price": 0.2325, "timestamp": 1768147623000, "volume": 8481.0}
{"price": 0.2325, "timestamp": 1768147630000, "volume": 22299.0}
{"price": 0.2325, "timestamp": 1768147635000, "volume": 17599.0}
{"price": 0.2325, "timestamp": 1768147643000, "volume": 3690.0}
{"price": 0.2325, "timestamp": 1768147650000, "volume": 17599.0}
{"price": 0.2325, "timestamp": 1768147653000, "volume": 6424.0}
{"price": 0.2326, "timestamp": 1768147656000, "volume": 86.0}
{"price": 0.2325, "timestamp": 1768147682000, "volume": 179.0}
{"price": 0.2326, "timestamp": 1768147701000, "volume": 1580.0}
{"price": 0.2327, "timestamp": 1768147705000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1768147712000, "volume": 22027.0}
{"price": 0.2327, "timestamp": 1768147714000, "volume": 16147.0}
{"price": 0.2327, "timestamp": 1768147715000, "volume": 4292.0}
{"price": 0.2329, "timestamp": 1768147716000, "volume": 4590.0}
{"price": 0.2328, "timestamp": 1768147745000, "volume": 30.0}
{"price": 0.2328, "timestamp": 1768147764000, "volume": 10444.0}
{"price": 0.2327, "timestamp": 1768147783000, "volume": 2347.0}
{"price": 0.2326, "timestamp": 1768147788000, "volume": 1533.0}
{"price": 0.2325, "timestamp": 1768147789000, "volume": 4981.0}
{"price": 0.2323, "timestamp": 1768147792000, "volume": 101584.0}
{"price": 0.2324, "timestamp": 1768147800000, "volume": 2252.0}
{"price": 0.2324, "timestamp": 1768147802000, "volume": 45.0}
{"price": 0.2324, "timestamp": 1768147805000, "volume": 2713.0}
{"price": 0.2324, "timestamp": 1768147809000, "volume": 3049.0}
{"price": 0.2324, "timestamp": 1768147812000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1768147822000, "volume": 7123.0}
{"price": 0.2323, "timestamp": 1768147823000, "volume": 2134.0}
{"price": 0.2324, "timestamp": 1768147824000, "volume": 1310.0}
{"price": 0.2324, "timestamp": 1768147826000, "volume": 215.0}
{"price": 0.2324, "timestamp": 1768147827000, "volume": 430.0}
{"price": 0.2323, "timestamp": 1768147834000, "volume": 2073.0}
{"price": 0.2324, "timestamp": 1768147844000, "volume": 6068.0}
{"price": 0.2324, "timestamp": 1768147871000, "volume": 129.0}
{"price": 0.2324, "timestamp": 1768147879000, "volume": 1371.0}
{"price": 0.2323, "timestamp": 1768147888000, "volume": 27235.0}
{"price": 0.2322, "timestamp": 1768147894000, "volume": 8703.0}
{"price": 0.2323, "timestamp": 1768147896000, "volume": 10.0}
{"price": 0.2322, "timestamp": 1768147906000, "volume": 1937.0}
{"price": 0.2321, "timestamp": 1768147916000, "volume": 93329.0}
{"price": 0.2322, "timestamp": 1768147917000, "volume": 3760.0}
{"price": 0.2323, "timestamp": 1768147920000, "volume": 5627.0}
{"price": 0.2324, "timestamp": 1768147922000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1768147923000, "volume": 54.0}
{"price": 0.2323, "timestamp": 1768147928000, "volume": 122.0}
{"price": 0.2323, "timestamp": 1768147941000, "volume": 936.0}
{"price": 0.2322, "timestamp": 1768147951000, "volume": 21767.0}
{"price": 0.2322, "timestamp": 1768147952000, "volume": 3071.0}
{"price": 0.2322, "timestamp": 1768147963000, "volume": 210.0}
{"price": 0.2324, "timestamp": 1768147968000, "volume": 7216.0}
{"price": 0.2323, "timestamp": 1768147971000, "volume": 65.0}
{"price": 0.2323, "timestamp": 1768147980000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768147992000, "volume": 21.0}
{"price": 0.2322, "timestamp": 1768147994000, "volume": 1408.0}
{"price": 0.2322, "timestamp": 1768148001000, "volume": 16.0}
{"price": 0.2323, "timestamp": 1768148002000, "volume": 953.0}
{"price": 0.2323, "timestamp": 1768148018000, "volume": 10750.0}
{"price": 0.2322, "timestamp": 1768148033000, "volume": 29.0}
{"price": 0.2322, "timestamp": 1768148040000, "volume": 3701.0}
{"price": 0.2321, "timestamp": 1768148042000, "volume": 2184.0}
{"price": 0.2321, "timestamp": 1768148049000, "volume": 11.0}
{"price": 0.232, "timestamp": 1768148055000, "volume": 10040.0}
{"price": 0.2318, "timestamp": 1768148059000, "volume": 16899.0}
{"price": 0.2318, "timestamp": 1768148061000, "volume": 7601.0}
{"price": 0.2317, "timestamp": 1768148062000, "volume": 2538.0}
{"price": 0.2317, "timestamp": 1768148064000, "volume": 16726.0}
{"price": 0.2317, "timestamp": 1768148067000, "volume": 4.0}
{"price": 0.2319, "timestamp": 1768148068000, "volume": 4931.0}
{"price": 0.2318, "timestamp": 1768148072000, "volume": 505.0}
{"price": 0.2318, "timestamp": 1768148082000, "volume": 21839.0}
{"price": 0.2318, "timestamp": 1768148085000, "volume": 22.0}
{"price": 0.2319, "timestamp": 1768148100000, "volume": 46.0}
{"price": 0.2318, "timestamp": 1768148103000, "volume": 2480.0}
{"price": 0.2317, "timestamp": 1768148114000, "volume": 423.0}
{"price": 0.2316, "timestamp": 1768148134000, "volume": 2.0}
{"price": 0.2317, "timestamp": 1768148135000, "volume": 2652.0}
{"price": 0.2317, "timestamp": 1768148136000, "volume": 2320.0}
{"price": 0.2317, "timestamp": 1768148154000, "volume": 6418.0}
{"price": 0.2317, "timestamp": 1768148161000, "volume": 4878.0}
{"price": 0.2316, "timestamp": 1768148174000, "volume": 86.0}
{"price": 0.2317, "timestamp": 1768148186000, "volume": 3534.0}
{"price": 0.2317, "timestamp": 1768148188000, "volume": 228.0}
{"price": 0.2317, "timestamp": 1768148191000, "volume": 12220.0}
{"price": 0.2317, "timestamp": 1768148196000, "volume": 215.0}
{"price": 0.2318, "timestamp": 1768148199000, "volume": 516.0}
{"price": 0.2319, "timestamp": 1768148203000, "volume": 9386.0}
{"price": 0.2319, "timestamp": 1768148211000, "volume": 14195.0}
{"price": 0.2319, "timestamp": 1768148214000, "volume": 215.0}
{"price": 0.2318, "timestamp": 1768148215000, "volume": 31.0}
{"price": 0.2319, "timestamp": 1768148217000, "volume": 165.0}
{"price": 0.232, "timestamp": 1768148219000, "volume": 3146.0}
{"price": 0.232, "timestamp": 1768148223000, "volume": 2814.0}
{"price": 0.2321, "timestamp": 1768148226000, "volume": 21551.0}
{"price": 0.2321, "timestamp": 1768148230000, "volume": 21542.0}
{"price": 0.2321, "timestamp": 1768148243000, "volume": 25.0}
{"price": 0.232, "timestamp": 1768148253000, "volume": 5345.0}
{"price": 0.2319, "timestamp": 1768148255000, "volume": 1072.0}
{"price": 0.232, "timestamp": 1768148258000, "volume": 10780.0}
{"price": 0.2319, "timestamp": 1768148265000, "volume": 2155.0}
{"price": 0.2319, "timestamp": 1768148279000, "volume": 2916.0}
{"price": 0.2318, "timestamp": 1768148291000, "volume": 52547.0}
{"price": 0.2317, "timestamp": 1768148296000, "volume": 2153.0}
{"price": 0.2318, "timestamp": 1768148305000, "volume": 1060.0}
{"price": 0.2317, "timestamp": 1768148307000, "volume": 44078.0}
{"price": 0.2317, "timestamp": 1768148308000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1768148309000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1768148317000, "volume": 25.0}
{"price": 0.2317, "timestamp": 1768148330000, "volume": 415.0}
{"price": 0.2317, "timestamp": 1768148337000, "volume": 25.0}
{"price": 0.2317, "timestamp": 1768148340000, "volume": 57.0}
{"price": 0.2317, "timestamp": 1768148341000, "volume": 3382.0}
{"price": 0.2318, "timestamp": 1768148342000, "volume": 154.0}
{"price": 0.2319, "timestamp": 1768148346000, "volume": 145.0}
{"price": 0.232, "timestamp": 1768148349000, "volume": 30.0}
{"price": 0.232, "timestamp": 1768148350000, "volume": 30.0}
{"price": 0.232, "timestamp": 1768148351000, "volume": 215.0}
{"price": 0.2321, "timestamp": 1768148354000, "volume": 7055.0}
{"price": 0.2321, "timestamp": 1768148356000, "volume": 3682.0}
{"price": 0.2322, "timestamp": 1768148357000, "volume": 3526.0}
{"price": 0.2322, "timestamp": 1768148369000, "volume": 650.0}
{"price": 0.2322, "timestamp": 1768148371000, "volume": 690.0}
{"price": 0.2323, "timestamp": 1768148373000, "volume": 1314.0}
{"price": 0.2323, "timestamp": 1768148375000, "volume": 119.0}
{"price": 0.2323, "timestamp": 1768148387000, "volume": 121.0}
{"price": 0.2323, "timestamp": 1768148395000, "volume": 2812.0}
{"price": 0.2324, "timestamp": 1768148400000, "volume": 58.0}
{"price": 0.2324, "timestamp": 1768148403000, "volume": 10757.0}
{"price": 0.2324, "timestamp": 1768148407000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1768148415000, "volume": 11180.0}
{"price": 0.2324, "timestamp": 1768148416000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1768148417000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768148436000, "volume": 29.0}
{"price": 0.2324, "timestamp": 1768148441000, "volume": 80.0}
{"price": 0.2324, "timestamp": 1768148444000, "volume": 492.0}
{"price": 0.2324, "timestamp": 1768148446000, "volume": 866.0}
{"price": 0.2324, "timestamp": 1768148447000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1768148452000, "volume": 561.0}
{"price": 0.2324, "timestamp": 1768148460000, "volume": 56.0}
{"price": 0.2323, "timestamp": 1768148466000, "volume": 869.0}
{"price": 0.2323, "timestamp": 1768148475000, "volume": 6286.0}
{"price": 0.2323, "timestamp": 1768148481000, "volume": 704.0}
{"price": 0.2323, "timestamp": 1768148487000, "volume": 237.0}
{"price": 0.2323, "timestamp": 1768148496000, "volume": 3829.0}
{"price": 0.2323, "timestamp": 1768148503000, "volume": 2650.0}
{"price": 0.2323, "timestamp": 1768148508000, "volume": 19628.0}
{"price": 0.2323, "timestamp": 1768148512000, "volume": 22201.0}
{"price": 0.2323, "timestamp": 1768148513000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768148518000, "volume": 38.0}
{"price": 0.2322, "timestamp": 1768148520000, "volume": 3038.0}
{"price": 0.2322, "timestamp": 1768148521000, "volume": 77.0}
{"price": 0.2323, "timestamp": 1768148525000, "volume": 1100.0}
{"price": 0.2323, "timestamp": 1768148534000, "volume": 8454.0}
{"price": 0.2324, "timestamp": 1768148535000, "volume": 4472.0}
{"price": 0.2324, "timestamp": 1768148540000, "volume": 866.0}
{"price": 0.2324, "timestamp": 1768148549000, "volume": 28691.0}
{"price": 0.2324, "timestamp": 1768148561000, "volume": 1710.0}
{"price": 0.2324, "timestamp": 1768148562000, "volume": 1143.0}
{"price": 0.2324, "timestamp": 1768148568000, "volume": 405.0}
{"price": 0.2325, "timestamp": 1768148571000, "volume": 658.0}
{"price": 0.2325, "timestamp": 1768148577000, "volume": 36.0}
{"price": 0.2326, "timestamp": 1768148581000, "volume": 53.0}
{"price": 0.2326, "timestamp": 1768148582000, "volume": 1027.0}
{"price": 0.2326, "timestamp": 1768148586000, "volume": 628.0}
{"price": 0.2325, "timestamp": 1768148601000, "volume": 1029.0}
{"price": 0.2324, "timestamp": 1768148610000, "volume": 9500.0}
{"price": 0.2325, "timestamp": 1768148618000, "volume": 454.0}
{"price": 0.2326, "timestamp": 1768148620000, "volume": 239.0}
{"price": 0.2325, "timestamp": 1768148626000, "volume": 895.0}
{"price": 0.2324, "timestamp": 1768148656000, "volume": 3901.0}
{"price": 0.2324, "timestamp": 1768148664000, "volume": 1946.0}
{"price": 0.2325, "timestamp": 1768148671000, "volume": 74.0}
{"price": 0.2323, "timestamp": 1768148676000, "volume": 2126.0}
{"price": 0.2325, "timestamp": 1768148677000, "volume": 147718.0}
{"price": 0.2325, "timestamp": 1768148691000, "volume": 24.0}
{"price": 0.2325, "timestamp": 1768148694000, "volume": 24.0}
{"price": 0.2325, "timestamp": 1768148700000, "volume": 156.0}
{"price": 0.2325, "timestamp": 1768148701000, "volume": 746.0}
{"price": 0.2326, "timestamp": 1768148710000, "volume": 1246.0}
{"price": 0.2326, "timestamp": 1768148715000, "volume": 866.0}
{"price": 0.2326, "timestamp": 1768148717000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1768148720000, "volume": 236.0}
{"price": 0.2326, "timestamp": 1768148730000, "volume": 108.0}
{"price": 0.2326, "timestamp": 1768148733000, "volume": 2876.0}
{"price": 0.2325, "timestamp": 1768148743000, "volume": 1597.0}
{"price": 0.2325, "timestamp": 1768148750000, "volume": 4125.0}
{"price": 0.2325, "timestamp": 1768148757000, "volume": 31.0}
{"price": 0.2326, "timestamp": 1768148760000, "volume": 71.0}
{"price": 0.2326, "timestamp": 1768148761000, "volume": 352.0}
{"price": 0.2326, "timestamp": 1768148768000, "volume": 1184.0}
{"price": 0.2324, "timestamp": 1768148776000, "volume": 45233.0}
{"price": 0.2323, "timestamp": 1768148778000, "volume": 356.0}
{"price": 0.2322, "timestamp": 1768148779000, "volume": 1653.0}
{"price": 0.2323, "timestamp": 1768148798000, "volume": 80410.0}
{"price": 0.2323, "timestamp": 1768148799000, "volume": 2200.0}
{"price": 0.2323, "timestamp": 1768148801000, "volume": 3068.0}
{"price": 0.2323, "timestamp": 1768148805000, "volume": 10.0}
{"price": 0.2322, "timestamp": 1768148814000, "volume": 1624.0}
{"price": 0.2322, "timestamp": 1768148815000, "volume": 259.0}
{"price": 0.2324, "timestamp": 1768148823000, "volume": 74359.0}
{"price": 0.2325, "timestamp": 1768148828000, "volume": 58160.0}
{"price": 0.2326, "timestamp": 1768148830000, "volume": 17204.0}
{"price": 0.2325, "timestamp": 1768148832000, "volume": 12358.0}
{"price": 0.2325, "timestamp": 1768148843000, "volume": 384.0}
{"price": 0.2326, "timestamp": 1768148851000, "volume": 44922.0}
{"price": 0.2326, "timestamp": 1768148856000, "volume": 128.0}
{"price": 0.2328, "timestamp": 1768148861000, "volume": 104753.0}
{"price": 0.2327, "timestamp": 1768148873000, "volume": 134290.0}
{"price": 0.2327, "timestamp": 1768148876000, "volume": 10889.0}
{"price": 0.2327, "timestamp": 1768148880000, "volume": 49.0}
{"price": 0.2327, "timestamp": 1768148882000, "volume": 128.0}
{"price": 0.2327, "timestamp": 1768148885000, "volume": 11897.0}
{"price": 0.2327, "timestamp": 1768148887000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1768148889000, "volume": 55.0}
{"price": 0.2328, "timestamp": 1768148893000, "volume": 10639.0}
{"price": 0.233, "timestamp": 1768148901000, "volume": 156483.0}
{"price": 0.233, "timestamp": 1768148902000, "volume": 710.0}
{"price": 0.233, "timestamp": 1768148903000, "volume": 50.0}
{"price": 0.233, "timestamp": 1768148904000, "volume": 1061.0}
{"price": 0.2331, "timestamp": 1768148905000, "volume": 34.0}
{"price": 0.2331, "timestamp": 1768148906000, "volume": 7740.0}
{"price": 0.2331, "timestamp": 1768148909000, "volume": 2036.0}
{"price": 0.233, "timestamp": 1768148912000, "volume": 27383.0}
{"price": 0.233, "timestamp": 1768148913000, "volume": 19846.0}
{"price": 0.2332, "timestamp": 1768148914000, "volume": 73603.0}
{"price": 0.2334, "timestamp": 1768148915000, "volume": 31008.0}
{"price": 0.2333, "timestamp": 1768148918000, "volume": 428.0}
{"price": 0.2332, "timestamp": 1768148920000, "volume": 152773.0}
{"price": 0.2332, "timestamp": 1768148922000, "volume": 1044.0}
{"price": 0.2331, "timestamp": 1768148928000, "volume": 6725.0}
{"price": 0.233, "timestamp": 1768148931000, "volume": 13415.0}
{"price": 0.2334, "timestamp": 1768148932000, "volume": 330500.0}
{"price": 0.2334, "timestamp": 1768148934000, "volume": 77.0}
{"price": 0.2334, "timestamp": 1768148937000, "volume": 111.0}
{"price": 0.2333, "timestamp": 1768148938000, "volume": 18336.0}
{"price": 0.2334, "timestamp": 1768148940000, "volume": 15325.0}
{"price": 0.2334, "timestamp": 1768148941000, "volume": 639.0}
{"price": 0.2334, "timestamp": 1768148946000, "volume": 47468.0}
{"price": 0.2336, "timestamp": 1768148948000, "volume": 1680.0}
{"price": 0.234, "timestamp": 1768148950000, "volume": 156638.0}
{"price": 0.2341, "timestamp": 1768148951000, "volume": 95840.0}
{"price": 0.2341, "timestamp": 1768148953000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1768148954000, "volume": 57671.0}
{"price": 0.234, "timestamp": 1768148955000, "volume": 53.0}
{"price": 0.2343, "timestamp": 1768148957000, "volume": 173104.0}
{"price": 0.2343, "timestamp": 1768148958000, "volume": 6164.0}
{"price": 0.2343, "timestamp": 1768148962000, "volume": 262.0}
{"price": 0.2343, "timestamp": 1768148965000, "volume": 18300.0}
{"price": 0.2342, "timestamp": 1768148967000, "volume": 1079.0}
{"price": 0.2341, "timestamp": 1768148968000, "volume": 7168.0}
{"price": 0.2341, "timestamp": 1768148969000, "volume": 24992.0}
{"price": 0.2339, "timestamp": 1768148971000, "volume": 30847.0}
{"price": 0.2339, "timestamp": 1768148972000, "volume": 12.0}
{"price": 0.2339, "timestamp": 1768148974000, "volume": 11525.0}
{"price": 0.2337, "timestamp": 1768148976000, "volume": 25645.0}
{"price": 0.2337, "timestamp": 1768148977000, "volume": 1042.0}
{"price": 0.2337, "timestamp": 1768148981000, "volume": 1333.0}
{"price": 0.2337, "timestamp": 1768148982000, "volume": 946.0}
{"price": 0.2338, "timestamp": 1768148986000, "volume": 115637.0}
{"price": 0.2338, "timestamp": 1768148987000, "volume": 20681.0}
{"price": 0.2338, "timestamp": 1768148988000, "volume": 1084.0}
{"price": 0.2336, "timestamp": 1768148990000, "volume": 5158.0}
{"price": 0.2336, "timestamp": 1768148991000, "volume": 1332.0}
{"price": 0.2336, "timestamp": 1768148993000, "volume": 841.0}
{"price": 0.2336, "timestamp": 1768148995000, "volume": 19023.0}
{"price": 0.2337, "timestamp": 1768148996000, "volume": 3693.0}
{"price": 0.2338, "timestamp": 1768148997000, "volume": 41.0}
{"price": 0.2337, "timestamp": 1768148998000, "volume": 1951.0}
{"price": 0.2337, "timestamp": 1768148999000, "volume": 5805.0}
{"price": 0.2337, "timestamp": 1768149000000, "volume": 1188.0}
{"price": 0.2338, "timestamp": 1768149001000, "volume": 11005.0}
{"price": 0.234, "timestamp": 1768149002000, "volume": 181525.0}
{"price": 0.2341, "timestamp": 1768149003000, "volume": 22102.0}
{"price": 0.2341, "timestamp": 1768149005000, "volume": 913.0}
{"price": 0.2341, "timestamp": 1768149006000, "volume": 5.0}
{"price": 0.2342, "timestamp": 1768149007000, "volume": 2229.0}
{"price": 0.2341, "timestamp": 1768149008000, "volume": 1039.0}
{"price": 0.2341, "timestamp": 1768149009000, "volume": 44.0}
{"price": 0.2342, "timestamp": 1768149010000, "volume": 10679.0}
{"price": 0.2343, "timestamp": 1768149011000, "volume": 26232.0}
{"price": 0.2344, "timestamp": 1768149013000, "volume": 1097.0}
{"price": 0.2345, "timestamp": 1768149016000, "volume": 60423.0}
{"price": 0.2347, "timestamp": 1768149017000, "volume": 99543.0}
{"price": 0.2346, "timestamp": 1768149018000, "volume": 32816.0}
{"price": 0.2346, "timestamp": 1768149019000, "volume": 14596.0}
{"price": 0.2345, "timestamp": 1768149020000, "volume": 4890.0}
{"price": 0.2345, "timestamp": 1768149021000, "volume": 1167.0}
{"price": 0.2346, "timestamp": 1768149022000, "volume": 1914.0}
{"price": 0.2346, "timestamp": 1768149024000, "volume": 29191.0}
{"price": 0.2345, "timestamp": 1768149025000, "volume": 9243.0}
{"price": 0.2345, "timestamp": 1768149026000, "volume": 10.0}
{"price": 0.2344, "timestamp": 1768149027000, "volume": 9235.0}
{"price": 0.2347, "timestamp": 1768149028000, "volume": 15446.0}
{"price": 0.2347, "timestamp": 1768149029000, "volume": 13477.0}
{"price": 0.2347, "timestamp": 1768149031000, "volume": 739.0}
{"price": 0.2348, "timestamp": 1768149032000, "volume": 537.0}
{"price": 0.2348, "timestamp": 1768149033000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1768149034000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1768149035000, "volume": 739.0}
{"price": 0.2349, "timestamp": 1768149037000, "volume": 56588.0}
{"price": 0.2348, "timestamp": 1768149038000, "volume": 2959.0}
{"price": 0.2348, "timestamp": 1768149039000, "volume": 40455.0}
{"price": 0.2347, "timestamp": 1768149040000, "volume": 149924.0}
{"price": 0.2347, "timestamp": 1768149041000, "volume": 29.0}
{"price": 0.2347, "timestamp": 1768149042000, "volume": 6102.0}
{"price": 0.2346, "timestamp": 1768149044000, "volume": 3171.0}
{"price": 0.2347, "timestamp": 1768149045000, "volume": 40698.0}
{"price": 0.2348, "timestamp": 1768149047000, "volume": 2940.0}
{"price": 0.2348, "timestamp": 1768149048000, "volume": 1936.0}
{"price": 0.235, "timestamp": 1768149051000, "volume": 159208.0}
{"price": 0.2351, "timestamp": 1768149052000, "volume": 79679.0}
{"price": 0.235, "timestamp": 1768149053000, "volume": 20392.0}
{"price": 0.235, "timestamp": 1768149054000, "volume": 3106.0}
{"price": 0.2349, "timestamp": 1768149055000, "volume": 1978.0}
{"price": 0.2348, "timestamp": 1768149056000, "volume": 2079.0}
{"price": 0.2348, "timestamp": 1768149057000, "volume": 19477.0}
{"price": 0.2348, "timestamp": 1768149058000, "volume": 22.0}
{"price": 0.2347, "timestamp": 1768149059000, "volume": 4336.0}
{"price": 0.2349, "timestamp": 1768149060000, "volume": 1920.0}
{"price": 0.2352, "timestamp": 1768149061000, "volume": 167154.0}
{"price": 0.2353, "timestamp": 1768149062000, "volume": 15911.0}
{"price": 0.2353, "timestamp": 1768149063000, "volume": 3649.0}
{"price": 0.2352, "timestamp": 1768149064000, "volume": 1157.0}
{"price": 0.2351, "timestamp": 1768149065000, "volume": 10.0}
{"price": 0.2352, "timestamp": 1768149066000, "volume": 948.0}
{"price": 0.2353, "timestamp": 1768149067000, "volume": 41629.0}
{"price": 0.2353, "timestamp": 1768149069000, "volume": 25202.0}
{"price": 0.2353, "timestamp": 1768149070000, "volume": 23.0}
{"price": 0.2353, "timestamp": 1768149072000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1768149074000, "volume": 2385.0}
{"price": 0.2352, "timestamp": 1768149075000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1768149076000, "volume": 36956.0}
{"price": 0.2353, "timestamp": 1768149077000, "volume": 27381.0}
{"price": 0.2352, "timestamp": 1768149080000, "volume": 26564.0}
{"price": 0.2351, "timestamp": 1768149082000, "volume": 492.0}
{"price": 0.235, "timestamp": 1768149083000, "volume": 2737.0}
{"price": 0.235, "timestamp": 1768149084000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1768149086000, "volume": 137326.0}
{"price": 0.2352, "timestamp": 1768149088000, "volume": 23875.0}
{"price": 0.2351, "timestamp": 1768149089000, "volume": 1118.0}
{"price": 0.2354, "timestamp": 1768149091000, "volume": 55648.0}
{"price": 0.2354, "timestamp": 1768149092000, "volume": 44763.0}
{"price": 0.2353, "timestamp": 1768149094000, "volume": 33686.0}
{"price": 0.2354, "timestamp": 1768149095000, "volume": 63040.0}
{"price": 0.2354, "timestamp": 1768149096000, "volume": 3.0}
{"price": 0.2354, "timestamp": 1768149097000, "volume": 15889.0}
{"price": 0.2354, "timestamp": 1768149098000, "volume": 68680.0}
{"price": 0.2353, "timestamp": 1768149099000, "volume": 980.0}
{"price": 0.2353, "timestamp": 1768149100000, "volume": 53516.0}
{"price": 0.2353, "timestamp": 1768149101000, "volume": 11564.0}
{"price": 0.2352, "timestamp": 1768149103000, "volume": 980.0}
{"price": 0.2352, "timestamp": 1768149104000, "volume": 19411.0}
{"price": 0.2353, "timestamp": 1768149105000, "volume": 103133.0}
{"price": 0.2351, "timestamp": 1768149106000, "volume": 23757.0}
{"price": 0.2351, "timestamp": 1768149107000, "volume": 259.0}
{"price": 0.2351, "timestamp": 1768149108000, "volume": 44.0}
{"price": 0.2358, "timestamp": 1768149109000, "volume": 417308.0}
{"price": 0.2358, "timestamp": 1768149110000, "volume": 239711.0}
{"price": 0.2357, "timestamp": 1768149111000, "volume": 4253.0}
{"price": 0.2357, "timestamp": 1768149112000, "volume": 2584.0}
{"price": 0.2357, "timestamp": 1768149113000, "volume": 42490.0}
{"price": 0.2358, "timestamp": 1768149114000, "volume": 2891.0}
{"price": 0.2359, "timestamp": 1768149115000, "volume": 163633.0}
{"price": 0.2359, "timestamp": 1768149116000, "volume": 29960.0}
{"price": 0.2358, "timestamp": 1768149117000, "volume": 9004.0}
{"price": 0.2359, "timestamp": 1768149118000, "volume": 112045.0}
{"price": 0.236, "timestamp": 1768149119000, "volume": 5021.0}
{"price": 0.2361, "timestamp": 1768149120000, "volume": 216350.0}
{"price": 0.236, "timestamp": 1768149121000, "volume": 135306.0}
{"price": 0.2359, "timestamp": 1768149122000, "volume": 40723.0}
{"price": 0.2359, "timestamp": 1768149123000, "volume": 303.0}
{"price": 0.2358, "timestamp": 1768149124000, "volume": 3055.0}
{"price": 0.2358, "timestamp": 1768149125000, "volume": 21.0}
{"price": 0.2358, "timestamp": 1768149126000, "volume": 15984.0}
{"price": 0.2357, "timestamp": 1768149127000, "volume": 33716.0}
{"price": 0.2356, "timestamp": 1768149128000, "volume": 24665.0}
{"price": 0.2356, "timestamp": 1768149129000, "volume": 89.0}
{"price": 0.2357, "timestamp": 1768149130000, "volume": 1267.0}
{"price": 0.2356, "timestamp": 1768149131000, "volume": 143750.0}
{"price": 0.236, "timestamp": 1768149132000, "volume": 237364.0}
{"price": 0.236, "timestamp": 1768149133000, "volume": 160226.0}
{"price": 0.2361, "timestamp": 1768149135000, "volume": 3444.0}
{"price": 0.2359, "timestamp": 1768149136000, "volume": 8319.0}
{"price": 0.2359, "timestamp": 1768149137000, "volume": 13295.0}
{"price": 0.2362, "timestamp": 1768149138000, "volume": 240752.0}
{"price": 0.2362, "timestamp": 1768149139000, "volume": 20.0}
{"price": 0.2362, "timestamp": 1768149140000, "volume": 22.0}
{"price": 0.2364, "timestamp": 1768149141000, "volume": 25289.0}
{"price": 0.2364, "timestamp": 1768149142000, "volume": 2122.0}
{"price": 0.2364, "timestamp": 1768149143000, "volume": 171328.0}
{"price": 0.2363, "timestamp": 1768149144000, "volume": 10792.0}
{"price": 0.2363, "timestamp": 1768149145000, "volume": 4225.0}
{"price": 0.2363, "timestamp": 1768149146000, "volume": 16497.0}
{"price": 0.2363, "timestamp": 1768149147000, "volume": 259.0}
{"price": 0.2362, "timestamp": 1768149149000, "volume": 18547.0}
{"price": 0.2362, "timestamp": 1768149150000, "volume": 87.0}
{"price": 0.2363, "timestamp": 1768149151000, "volume": 18808.0}
{"price": 0.2363, "timestamp": 1768149152000, "volume": 65179.0}
{"price": 0.2362, "timestamp": 1768149153000, "volume": 23405.0}
{"price": 0.2362, "timestamp": 1768149154000, "volume": 2157.0}
{"price": 0.2362, "timestamp": 1768149155000, "volume": 440.0}
{"price": 0.2361, "timestamp": 1768149156000, "volume": 20216.0}
{"price": 0.2361, "timestamp": 1768149157000, "volume": 22985.0}
{"price": 0.236, "timestamp": 1768149158000, "volume": 17804.0}
{"price": 0.236, "timestamp": 1768149159000, "volume": 455.0}
{"price": 0.2359, "timestamp": 1768149160000, "volume": 1297.0}
{"price": 0.2359, "timestamp": 1768149161000, "volume": 66916.0}
{"price": 0.2359, "timestamp": 1768149164000, "volume": 10597.0}
{"price": 0.2361, "timestamp": 1768149165000, "volume": 58815.0}
{"price": 0.2363, "timestamp": 1768149166000, "volume": 88727.0}
{"price": 0.2364, "timestamp": 1768149167000, "volume": 59847.0}
{"price": 0.2364, "timestamp": 1768149169000, "volume": 17803.0}
{"price": 0.2363, "timestamp": 1768149170000, "volume": 12706.0}
{"price": 0.2364, "timestamp": 1768149171000, "volume": 53.0}
{"price": 0.2363, "timestamp": 1768149172000, "volume": 1309.0}
{"price": 0.2363, "timestamp": 1768149174000, "volume": 42642.0}
{"price": 0.2362, "timestamp": 1768149176000, "volume": 851.0}
{"price": 0.2362, "timestamp": 1768149177000, "volume": 256.0}
{"price": 0.2363, "timestamp": 1768149178000, "volume": 28767.0}
{"price": 0.2362, "timestamp": 1768149180000, "volume": 3577.0}
{"price": 0.2361, "timestamp": 1768149181000, "volume": 291.0}
{"price": 0.236, "timestamp": 1768149182000, "volume": 13580.0}
{"price": 0.2359, "timestamp": 1768149183000, "volume": 625.0}
{"price": 0.2359, "timestamp": 1768149186000, "volume": 26422.0}
{"price": 0.236, "timestamp": 1768149188000, "volume": 1622.0}
{"price": 0.2359, "timestamp": 1768149190000, "volume": 1303.0}
{"price": 0.2359, "timestamp": 1768149191000, "volume": 60047.0}
{"price": 0.2359, "timestamp": 1768149194000, "volume": 73.0}
{"price": 0.2359, "timestamp": 1768149196000, "volume": 683.0}
{"price": 0.2359, "timestamp": 1768149197000, "volume": 15977.0}
{"price": 0.2359, "timestamp": 1768149198000, "volume": 3157.0}
{"price": 0.2357, "timestamp": 1768149200000, "volume": 114863.0}
{"price": 0.2358, "timestamp": 1768149201000, "volume": 663.0}
{"price": 0.2357, "timestamp": 1768149202000, "volume": 85.0}
{"price": 0.2355, "timestamp": 1768149203000, "volume": 6169.0}
{"price": 0.2355, "timestamp": 1768149204000, "volume": 1999.0}
{"price": 0.2356, "timestamp": 1768149205000, "volume": 128.0}
{"price": 0.2357, "timestamp": 1768149207000, "volume": 936.0}
{"price": 0.2357, "timestamp": 1768149210000, "volume": 1392.0}
{"price": 0.2358, "timestamp": 1768149211000, "volume": 53819.0}
{"price": 0.2357, "timestamp": 1768149213000, "volume": 514.0}
{"price": 0.2358, "timestamp": 1768149217000, "volume": 16.0}
{"price": 0.2358, "timestamp": 1768149218000, "volume": 2544.0}
{"price": 0.2357, "timestamp": 1768149220000, "volume": 3002.0}
{"price": 0.2358, "timestamp": 1768149221000, "volume": 43289.0}
{"price": 0.2357, "timestamp": 1768149222000, "volume": 424.0}
{"price": 0.2356, "timestamp": 1768149226000, "volume": 800.0}
{"price": 0.2356, "timestamp": 1768149227000, "volume": 109.0}
{"price": 0.2355, "timestamp": 1768149228000, "volume": 105.0}
{"price": 0.2353, "timestamp": 1768149229000, "volume": 22702.0}
{"price": 0.2354, "timestamp": 1768149230000, "volume": 391.0}
{"price": 0.2354, "timestamp": 1768149234000, "volume": 19074.0}
{"price": 0.2354, "timestamp": 1768149238000, "volume": 2557.0}
{"price": 0.2354, "timestamp": 1768149240000, "volume": 90.0}
{"price": 0.2354, "timestamp": 1768149242000, "volume": 1149.0}
{"price": 0.2355, "timestamp": 1768149243000, "volume": 854.0}
{"price": 0.2355, "timestamp": 1768149244000, "volume": 88.0}
{"price": 0.2354, "timestamp": 1768149246000, "volume": 42.0}
{"price": 0.2355, "timestamp": 1768149247000, "volume": 8827.0}
{"price": 0.2356, "timestamp": 1768149253000, "volume": 4212.0}
{"price": 0.2356, "timestamp": 1768149255000, "volume": 12423.0}
{"price": 0.2355, "timestamp": 1768149259000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1768149260000, "volume": 4148.0}
{"price": 0.2355, "timestamp": 1768149264000, "volume": 4189.0}
{"price": 0.2354, "timestamp": 1768149265000, "volume": 2398.0}
{"price": 0.2354, "timestamp": 1768149268000, "volume": 13043.0}
{"price": 0.2354, "timestamp": 1768149270000, "volume": 178.0}
{"price": 0.2354, "timestamp": 1768149273000, "volume": 365.0}
{"price": 0.2354, "timestamp": 1768149277000, "volume": 15040.0}
{"price": 0.2354, "timestamp": 1768149282000, "volume": 450.0}
{"price": 0.2354, "timestamp": 1768149284000, "volume": 66.0}
{"price": 0.2354, "timestamp": 1768149289000, "volume": 5883.0}
{"price": 0.2354, "timestamp": 1768149291000, "volume": 93.0}
{"price": 0.2354, "timestamp": 1768149296000, "volume": 80.0}
{"price": 0.2355, "timestamp": 1768149300000, "volume": 105.0}
{"price": 0.2355, "timestamp": 1768149301000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1768149302000, "volume": 2687.0}
{"price": 0.2357, "timestamp": 1768149303000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1768149304000, "volume": 27.0}
{"price": 0.2357, "timestamp": 1768149305000, "volume": 26.0}
{"price": 0.2356, "timestamp": 1768149306000, "volume": 67643.0}
{"price": 0.2356, "timestamp": 1768149307000, "volume": 29570.0}
{"price": 0.2356, "timestamp": 1768149308000, "volume": 1281.0}
{"price": 0.2357, "timestamp": 1768149310000, "volume": 329.0}
{"price": 0.2358, "timestamp": 1768149311000, "volume": 15903.0}
{"price": 0.2358, "timestamp": 1768149312000, "volume": 44.0}
{"price": 0.2358, "timestamp": 1768149313000, "volume": 4639.0}
{"price": 0.2359, "timestamp": 1768149315000, "volume": 637.0}
{"price": 0.2359, "timestamp": 1768149316000, "volume": 20.0}
{"price": 0.2359, "timestamp": 1768149317000, "volume": 104.0}
{"price": 0.2359, "timestamp": 1768149322000, "volume": 2155.0}
{"price": 0.2358, "timestamp": 1768149324000, "volume": 5820.0}
{"price": 0.2358, "timestamp": 1768149327000, "volume": 296.0}
{"price": 0.2358, "timestamp": 1768149329000, "volume": 1178.0}
{"price": 0.2357, "timestamp": 1768149333000, "volume": 2349.0}
{"price": 0.2356, "timestamp": 1768149336000, "volume": 4242.0}
{"price": 0.2357, "timestamp": 1768149338000, "volume": 1705.0}
{"price": 0.2357, "timestamp": 1768149339000, "volume": 5048.0}
{"price": 0.2358, "timestamp": 1768149340000, "volume": 104.0}
{"price": 0.2358, "timestamp": 1768149341000, "volume": 127.0}
{"price": 0.2357, "timestamp": 1768149355000, "volume": 878.0}
{"price": 0.2359, "timestamp": 1768149360000, "volume": 8512.0}
{"price": 0.236, "timestamp": 1768149361000, "volume": 21422.0}
{"price": 0.236, "timestamp": 1768149362000, "volume": 2437.0}
{"price": 0.236, "timestamp": 1768149365000, "volume": 42.0}
{"price": 0.236, "timestamp": 1768149366000, "volume": 407.0}
{"price": 0.236, "timestamp": 1768149367000, "volume": 493.0}
{"price": 0.2359, "timestamp": 1768149370000, "volume": 253.0}
{"price": 0.2359, "timestamp": 1768149376000, "volume": 10626.0}
{"price": 0.2359, "timestamp": 1768149377000, "volume": 276.0}
{"price": 0.2359, "timestamp": 1768149379000, "volume": 54.0}
{"price": 0.2359, "timestamp": 1768149382000, "volume": 1330.0}
{"price": 0.2359, "timestamp": 1768149383000, "volume": 650.0}
{"price": 0.236, "timestamp": 1768149386000, "volume": 2000.0}
{"price": 0.2359, "timestamp": 1768149388000, "volume": 787.0}
{"price": 0.2358, "timestamp": 1768149394000, "volume": 25000.0}
{"price": 0.2359, "timestamp": 1768149396000, "volume": 127.0}
{"price": 0.2359, "timestamp": 1768149397000, "volume": 5472.0}
{"price": 0.2359, "timestamp": 1768149398000, "volume": 60.0}
{"price": 0.2359, "timestamp": 1768149399000, "volume": 822.0}
{"price": 0.2359, "timestamp": 1768149401000, "volume": 2291.0}
{"price": 0.2359, "timestamp": 1768149405000, "volume": 880.0}
{"price": 0.2359, "timestamp": 1768149410000, "volume": 1090.0}
{"price": 0.2359, "timestamp": 1768149411000, "volume": 2119.0}
{"price": 0.2359, "timestamp": 1768149416000, "volume": 155.0}
{"price": 0.236, "timestamp": 1768149417000, "volume": 627.0}
{"price": 0.2359, "timestamp": 1768149419000, "volume": 49.0}
{"price": 0.236, "timestamp": 1768149421000, "volume": 2325.0}
{"price": 0.2361, "timestamp": 1768149422000, "volume": 435.0}
{"price": 0.236, "timestamp": 1768149423000, "volume": 688.0}
{"price": 0.236, "timestamp": 1768149424000, "volume": 1892.0}
{"price": 0.236, "timestamp": 1768149425000, "volume": 3992.0}
{"price": 0.236, "timestamp": 1768149433000, "volume": 423.0}
{"price": 0.2359, "timestamp": 1768149438000, "volume": 2300.0}
{"price": 0.2359, "timestamp": 1768149441000, "volume": 5000.0}
{"price": 0.2359, "timestamp": 1768149442000, "volume": 5000.0}
{"price": 0.2359, "timestamp": 1768149444000, "volume": 927.0}
{"price": 0.2358, "timestamp": 1768149449000, "volume": 26412.0}
{"price": 0.2357, "timestamp": 1768149451000, "volume": 316.0}
{"price": 0.2358, "timestamp": 1768149455000, "volume": 1020.0}
{"price": 0.2358, "timestamp": 1768149456000, "volume": 3.0}
{"price": 0.2358, "timestamp": 1768149459000, "volume": 5623.0}
{"price": 0.2359, "timestamp": 1768149462000, "volume": 8787.0}
{"price": 0.2359, "timestamp": 1768149465000, "volume": 2047.0}
{"price": 0.2359, "timestamp": 1768149470000, "volume": 847.0}
{"price": 0.236, "timestamp": 1768149478000, "volume": 1226.0}
{"price": 0.2361, "timestamp": 1768149480000, "volume": 159.0}
{"price": 0.2361, "timestamp": 1768149482000, "volume": 185.0}
{"price": 0.236, "timestamp": 1768149485000, "volume": 2630.0}
{"price": 0.236, "timestamp": 1768149490000, "volume": 955.0}
{"price": 0.2359, "timestamp": 1768149495000, "volume": 1559.0}
{"price": 0.236, "timestamp": 1768149499000, "volume": 302.0}
{"price": 0.236, "timestamp": 1768149505000, "volume": 521.0}
{"price": 0.2359, "timestamp": 1768149516000, "volume": 1824.0}
{"price": 0.236, "timestamp": 1768149525000, "volume": 867.0}
{"price": 0.2359, "timestamp": 1768149527000, "volume": 81.0}
{"price": 0.2359, "timestamp": 1768149529000, "volume": 5259.0}
{"price": 0.2359, "timestamp": 1768149540000, "volume": 59.0}
{"price": 0.2358, "timestamp": 1768149541000, "volume": 831.0}
{"price": 0.2359, "timestamp": 1768149542000, "volume": 273.0}
{"price": 0.2358, "timestamp": 1768149547000, "volume": 3272.0}
{"price": 0.2358, "timestamp": 1768149550000, "volume": 5342.0}
{"price": 0.2358, "timestamp": 1768149551000, "volume": 442.0}
{"price": 0.2358, "timestamp": 1768149554000, "volume": 3419.0}
{"price": 0.2358, "timestamp": 1768149557000, "volume": 54.0}
{"price": 0.2357, "timestamp": 1768149560000, "volume": 310.0}
{"price": 0.2358, "timestamp": 1768149562000, "volume": 46.0}
{"price": 0.2358, "timestamp": 1768149564000, "volume": 46.0}
{"price": 0.2357, "timestamp": 1768149567000, "volume": 25924.0}
{"price": 0.2357, "timestamp": 1768149573000, "volume": 337.0}
{"price": 0.2357, "timestamp": 1768149574000, "volume": 1000.0}
{"price": 0.2357, "timestamp": 1768149577000, "volume": 1211.0}
{"price": 0.2356, "timestamp": 1768149582000, "volume": 34724.0}
{"price": 0.2356, "timestamp": 1768149585000, "volume": 4088.0}
{"price": 0.2356, "timestamp": 1768149593000, "volume": 903.0}
{"price": 0.2355, "timestamp": 1768149600000, "volume": 7696.0}
{"price": 0.2356, "timestamp": 1768149601000, "volume": 172.0}
{"price": 0.2356, "timestamp": 1768149602000, "volume": 153.0}
{"price": 0.2356, "timestamp": 1768149605000, "volume": 931.0}
{"price": 0.2356, "timestamp": 1768149609000, "volume": 8930.0}
{"price": 0.2356, "timestamp": 1768149610000, "volume": 44.0}
{"price": 0.2355, "timestamp": 1768149614000, "volume": 171.0}
{"price": 0.2355, "timestamp": 1768149619000, "volume": 1256.0}
{"price": 0.2355, "timestamp": 1768149625000, "volume": 28767.0}
{"price": 0.2355, "timestamp": 1768149627000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1768149637000, "volume": 1559.0}
{"price": 0.2355, "timestamp": 1768149640000, "volume": 26716.0}
{"price": 0.2356, "timestamp": 1768149646000, "volume": 907.0}
{"price": 0.2355, "timestamp": 1768149653000, "volume": 1484.0}
{"price": 0.2355, "timestamp": 1768149657000, "volume": 20065.0}
{"price": 0.2354, "timestamp": 1768149660000, "volume": 10471.0}
{"price": 0.2354, "timestamp": 1768149661000, "volume": 7618.0}
{"price": 0.2354, "timestamp": 1768149662000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1768149670000, "volume": 849.0}
{"price": 0.2353, "timestamp": 1768149671000, "volume": 121.0}
{"price": 0.2353, "timestamp": 1768149672000, "volume": 35115.0}
{"price": 0.2353, "timestamp": 1768149673000, "volume": 121.0}
{"price": 0.2354, "timestamp": 1768149678000, "volume": 12877.0}
{"price": 0.2354, "timestamp": 1768149683000, "volume": 334.0}
{"price": 0.2355, "timestamp": 1768149687000, "volume": 941.0}
{"price": 0.2354, "timestamp": 1768149690000, "volume": 756.0}
{"price": 0.2353, "timestamp": 1768149691000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1768149698000, "volume": 217.0}
{"price": 0.2353, "timestamp": 1768149711000, "volume": 8000.0}
{"price": 0.2354, "timestamp": 1768149713000, "volume": 2237.0}
{"price": 0.2354, "timestamp": 1768149717000, "volume": 1877.0}
{"price": 0.2354, "timestamp": 1768149720000, "volume": 246.0}
{"price": 0.2354, "timestamp": 1768149722000, "volume": 118.0}
{"price": 0.2351, "timestamp": 1768149726000, "volume": 105865.0}
{"price": 0.235, "timestamp": 1768149727000, "volume": 912.0}
{"price": 0.235, "timestamp": 1768149728000, "volume": 3816.0}
{"price": 0.235, "timestamp": 1768149734000, "volume": 142.0}
{"price": 0.2349, "timestamp": 1768149740000, "volume": 3215.0}
{"price": 0.235, "timestamp": 1768149741000, "volume": 23.0}
{"price": 0.2349, "timestamp": 1768149742000, "volume": 188.0}
{"price": 0.2349, "timestamp": 1768149744000, "volume": 38853.0}
{"price": 0.2348, "timestamp": 1768149749000, "volume": 24292.0}
{"price": 0.2349, "timestamp": 1768149752000, "volume": 14343.0}
{"price": 0.235, "timestamp": 1768149756000, "volume": 359.0}
{"price": 0.235, "timestamp": 1768149759000, "volume": 1718.0}
{"price": 0.235, "timestamp": 1768149762000, "volume": 463.0}
{"price": 0.2349, "timestamp": 1768149764000, "volume": 9282.0}
{"price": 0.235, "timestamp": 1768149767000, "volume": 714.0}
{"price": 0.235, "timestamp": 1768149768000, "volume": 219.0}
{"price": 0.235, "timestamp": 1768149769000, "volume": 929.0}
{"price": 0.235, "timestamp": 1768149773000, "volume": 264.0}
{"price": 0.235, "timestamp": 1768149775000, "volume": 9200.0}
{"price": 0.235, "timestamp": 1768149777000, "volume": 47463.0}
{"price": 0.235, "timestamp": 1768149780000, "volume": 352.0}
{"price": 0.235, "timestamp": 1768149781000, "volume": 2470.0}
{"price": 0.2351, "timestamp": 1768149782000, "volume": 199.0}
{"price": 0.2351, "timestamp": 1768149785000, "volume": 31.0}
{"price": 0.2351, "timestamp": 1768149788000, "volume": 24.0}
{"price": 0.235, "timestamp": 1768149792000, "volume": 400.0}
{"price": 0.235, "timestamp": 1768149800000, "volume": 810.0}
{"price": 0.2349, "timestamp": 1768149802000, "volume": 4514.0}
{"price": 0.235, "timestamp": 1768149805000, "volume": 21.0}
{"price": 0.235, "timestamp": 1768149810000, "volume": 883.0}
{"price": 0.235, "timestamp": 1768149812000, "volume": 2735.0}
{"price": 0.235, "timestamp": 1768149840000, "volume": 25835.0}
{"price": 0.2351, "timestamp": 1768149841000, "volume": 641.0}
{"price": 0.2351, "timestamp": 1768149842000, "volume": 179.0}
{"price": 0.235, "timestamp": 1768149845000, "volume": 1845.0}
{"price": 0.235, "timestamp": 1768149847000, "volume": 7505.0}
{"price": 0.2349, "timestamp": 1768149851000, "volume": 943.0}
{"price": 0.2349, "timestamp": 1768149858000, "volume": 3000.0}
{"price": 0.2351, "timestamp": 1768149863000, "volume": 1549.0}
{"price": 0.235, "timestamp": 1768149870000, "volume": 6721.0}
{"price": 0.235, "timestamp": 1768149873000, "volume": 13594.0}
{"price": 0.235, "timestamp": 1768149875000, "volume": 78.0}
{"price": 0.235, "timestamp": 1768149878000, "volume": 446.0}
{"price": 0.2349, "timestamp": 1768149880000, "volume": 637.0}
{"price": 0.2349, "timestamp": 1768149882000, "volume": 2915.0}
{"price": 0.235, "timestamp": 1768149886000, "volume": 10.0}
{"price": 0.235, "timestamp": 1768149889000, "volume": 910.0}
{"price": 0.235, "timestamp": 1768149895000, "volume": 210.0}
{"price": 0.2349, "timestamp": 1768149897000, "volume": 17204.0}
{"price": 0.235, "timestamp": 1768149901000, "volume": 1149.0}
{"price": 0.235, "timestamp": 1768149902000, "volume": 758.0}
{"price": 0.2351, "timestamp": 1768149907000, "volume": 4572.0}
{"price": 0.2351, "timestamp": 1768149908000, "volume": 1936.0}
{"price": 0.235, "timestamp": 1768149910000, "volume": 851.0}
{"price": 0.235, "timestamp": 1768149924000, "volume": 22942.0}
{"price": 0.235, "timestamp": 1768149926000, "volume": 500.0}
{"price": 0.235, "timestamp": 1768149927000, "volume": 1583.0}
{"price": 0.2351, "timestamp": 1768149928000, "volume": 11340.0}
{"price": 0.235, "timestamp": 1768149930000, "volume": 311.0}
{"price": 0.235, "timestamp": 1768149933000, "volume": 405.0}
{"price": 0.235, "timestamp": 1768149948000, "volume": 1095.0}
{"price": 0.235, "timestamp": 1768149951000, "volume": 27.0}
{"price": 0.235, "timestamp": 1768149960000, "volume": 687.0}
{"price": 0.2351, "timestamp": 1768149961000, "volume": 518.0}
{"price": 0.2351, "timestamp": 1768149962000, "volume": 412.0}
{"price": 0.2352, "timestamp": 1768149963000, "volume": 1.0}
{"price": 0.2351, "timestamp": 1768149965000, "volume": 10.0}
{"price": 0.2351, "timestamp": 1768149970000, "volume": 86.0}
{"price": 0.2351, "timestamp": 1768149971000, "volume": 905.0}
{"price": 0.2351, "timestamp": 1768149981000, "volume": 425.0}
{"price": 0.235, "timestamp": 1768149989000, "volume": 1180.0}
{"price": 0.235, "timestamp": 1768149991000, "volume": 1184.0}
{"price": 0.2351, "timestamp": 1768150004000, "volume": 944.0}
{"price": 0.2351, "timestamp": 1768150006000, "volume": 709.0}
{"price": 0.2351, "timestamp": 1768150014000, "volume": 1043.0}
{"price": 0.235, "timestamp": 1768150020000, "volume": 1274.0}
{"price": 0.235, "timestamp": 1768150021000, "volume": 135.0}
{"price": 0.2349, "timestamp": 1768150022000, "volume": 2457.0}
{"price": 0.2349, "timestamp": 1768150025000, "volume": 21831.0}
{"price": 0.2347, "timestamp": 1768150030000, "volume": 2952.0}
{"price": 0.2348, "timestamp": 1768150031000, "volume": 210.0}
{"price": 0.2348, "timestamp": 1768150032000, "volume": 11.0}
{"price": 0.2351, "timestamp": 1768150039000, "volume": 112489.0}
{"price": 0.2351, "timestamp": 1768150045000, "volume": 902.0}
{"price": 0.235, "timestamp": 1768150058000, "volume": 718.0}
{"price": 0.235, "timestamp": 1768150078000, "volume": 581.0}
{"price": 0.235, "timestamp": 1768150080000, "volume": 130.0}
{"price": 0.235, "timestamp": 1768150081000, "volume": 3521.0}
{"price": 0.235, "timestamp": 1768150082000, "volume": 643.0}
{"price": 0.235, "timestamp": 1768150084000, "volume": 974.0}
{"price": 0.235, "timestamp": 1768150085000, "volume": 327.0}
{"price": 0.2349, "timestamp": 1768150087000, "volume": 6173.0}
{"price": 0.2348, "timestamp": 1768150102000, "volume": 13480.0}
{"price": 0.2348, "timestamp": 1768150104000, "volume": 15738.0}
{"price": 0.2347, "timestamp": 1768150107000, "volume": 199.0}
{"price": 0.2348, "timestamp": 1768150111000, "volume": 3877.0}
{"price": 0.2347, "timestamp": 1768150113000, "volume": 10867.0}
{"price": 0.2346, "timestamp": 1768150115000, "volume": 875.0}
{"price": 0.2346, "timestamp": 1768150119000, "volume": 2482.0}
{"price": 0.2347, "timestamp": 1768150125000, "volume": 935.0}
{"price": 0.2346, "timestamp": 1768150128000, "volume": 7050.0}
{"price": 0.2346, "timestamp": 1768150130000, "volume": 464.0}
{"price": 0.2343, "timestamp": 1768150135000, "volume": 118142.0}
{"price": 0.2343, "timestamp": 1768150136000, "volume": 200903.0}
{"price": 0.2343, "timestamp": 1768150137000, "volume": 100024.0}
{"price": 0.2342, "timestamp": 1768150138000, "volume": 200000.0}
{"price": 0.2341, "timestamp": 1768150139000, "volume": 200000.0}
{"price": 0.2342, "timestamp": 1768150140000, "volume": 29171.0}
{"price": 0.2343, "timestamp": 1768150141000, "volume": 204.0}
{"price": 0.2343, "timestamp": 1768150142000, "volume": 1165.0}
{"price": 0.2343, "timestamp": 1768150143000, "volume": 54.0}
{"price": 0.2342, "timestamp": 1768150146000, "volume": 36638.0}
{"price": 0.2341, "timestamp": 1768150148000, "volume": 3984.0}
{"price": 0.2341, "timestamp": 1768150151000, "volume": 181.0}
{"price": 0.2341, "timestamp": 1768150152000, "volume": 55265.0}
{"price": 0.2341, "timestamp": 1768150153000, "volume": 34084.0}
{"price": 0.234, "timestamp": 1768150154000, "volume": 93157.0}
{"price": 0.234, "timestamp": 1768150155000, "volume": 102869.0}
{"price": 0.234, "timestamp": 1768150156000, "volume": 401.0}
{"price": 0.234, "timestamp": 1768150157000, "volume": 72.0}
{"price": 0.234, "timestamp": 1768150158000, "volume": 3164.0}
{"price": 0.2339, "timestamp": 1768150161000, "volume": 108694.0}
{"price": 0.2337, "timestamp": 1768150162000, "volume": 4827.0}
{"price": 0.2338, "timestamp": 1768150163000, "volume": 18901.0}
{"price": 0.2338, "timestamp": 1768150166000, "volume": 85.0}
{"price": 0.2338, "timestamp": 1768150167000, "volume": 924.0}
{"price": 0.2338, "timestamp": 1768150171000, "volume": 27095.0}
{"price": 0.2339, "timestamp": 1768150172000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1768150174000, "volume": 98089.0}
{"price": 0.2338, "timestamp": 1768150175000, "volume": 35700.0}
{"price": 0.2338, "timestamp": 1768150178000, "volume": 2878.0}
{"price": 0.2339, "timestamp": 1768150179000, "volume": 48502.0}
{"price": 0.2339, "timestamp": 1768150180000, "volume": 444.0}
{"price": 0.2338, "timestamp": 1768150182000, "volume": 446.0}
{"price": 0.2338, "timestamp": 1768150186000, "volume": 302.0}
{"price": 0.2339, "timestamp": 1768150192000, "volume": 21385.0}
{"price": 0.2338, "timestamp": 1768150194000, "volume": 17282.0}
{"price": 0.2338, "timestamp": 1768150200000, "volume": 914.0}
{"price": 0.2338, "timestamp": 1768150201000, "volume": 502.0}
{"price": 0.2338, "timestamp": 1768150202000, "volume": 69.0}
{"price": 0.2338, "timestamp": 1768150203000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768150208000, "volume": 125.0}
{"price": 0.2338, "timestamp": 1768150211000, "volume": 4942.0}
{"price": 0.2338, "timestamp": 1768150216000, "volume": 1211.0}
{"price": 0.2336, "timestamp": 1768150218000, "volume": 87165.0}
{"price": 0.2337, "timestamp": 1768150219000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1768150220000, "volume": 50000.0}
{"price": 0.2336, "timestamp": 1768150221000, "volume": 17570.0}
{"price": 0.2335, "timestamp": 1768150225000, "volume": 17353.0}
{"price": 0.2335, "timestamp": 1768150231000, "volume": 2969.0}
{"price": 0.2336, "timestamp": 1768150232000, "volume": 3752.0}
{"price": 0.2336, "timestamp": 1768150233000, "volume": 1489.0}
{"price": 0.2335, "timestamp": 1768150236000, "volume": 1723.0}
{"price": 0.2335, "timestamp": 1768150238000, "volume": 15703.0}
{"price": 0.2335, "timestamp": 1768150242000, "volume": 66.0}
{"price": 0.2334, "timestamp": 1768150244000, "volume": 6516.0}
{"price": 0.2335, "timestamp": 1768150245000, "volume": 1353.0}
{"price": 0.2334, "timestamp": 1768150246000, "volume": 10000.0}
{"price": 0.2334, "timestamp": 1768150248000, "volume": 21.0}
{"price": 0.2333, "timestamp": 1768150250000, "volume": 62067.0}
{"price": 0.2334, "timestamp": 1768150251000, "volume": 97.0}
{"price": 0.2335, "timestamp": 1768150253000, "volume": 86.0}
{"price": 0.2334, "timestamp": 1768150254000, "volume": 99.0}
{"price": 0.2333, "timestamp": 1768150259000, "volume": 24684.0}
{"price": 0.2334, "timestamp": 1768150260000, "volume": 8274.0}
{"price": 0.2335, "timestamp": 1768150261000, "volume": 148.0}
{"price": 0.2333, "timestamp": 1768150263000, "volume": 2858.0}
{"price": 0.2333, "timestamp": 1768150264000, "volume": 6796.0}
{"price": 0.2333, "timestamp": 1768150266000, "volume": 436.0}
{"price": 0.2332, "timestamp": 1768150267000, "volume": 10000.0}
{"price": 0.2333, "timestamp": 1768150270000, "volume": 85.0}
{"price": 0.2334, "timestamp": 1768150274000, "volume": 51234.0}
{"price": 0.2334, "timestamp": 1768150276000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768150278000, "volume": 4337.0}
{"price": 0.2334, "timestamp": 1768150279000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768150283000, "volume": 1602.0}
{"price": 0.2334, "timestamp": 1768150285000, "volume": 106.0}
{"price": 0.2335, "timestamp": 1768150286000, "volume": 2070.0}
{"price": 0.2335, "timestamp": 1768150287000, "volume": 929.0}
{"price": 0.2335, "timestamp": 1768150290000, "volume": 32939.0}
{"price": 0.2336, "timestamp": 1768150317000, "volume": 1519.0}
{"price": 0.2336, "timestamp": 1768150318000, "volume": 58.0}
{"price": 0.2336, "timestamp": 1768150320000, "volume": 135.0}
{"price": 0.2336, "timestamp": 1768150321000, "volume": 47291.0}
{"price": 0.2336, "timestamp": 1768150325000, "volume": 905.0}
{"price": 0.2336, "timestamp": 1768150329000, "volume": 78.0}
{"price": 0.2337, "timestamp": 1768150337000, "volume": 2.0}
{"price": 0.2337, "timestamp": 1768150338000, "volume": 1892.0}
{"price": 0.2337, "timestamp": 1768150339000, "volume": 665.0}
{"price": 0.2338, "timestamp": 1768150340000, "volume": 2139.0}
{"price": 0.2338, "timestamp": 1768150345000, "volume": 1892.0}
{"price": 0.2338, "timestamp": 1768150347000, "volume": 22309.0}
{"price": 0.2339, "timestamp": 1768150351000, "volume": 9546.0}
{"price": 0.2339, "timestamp": 1768150354000, "volume": 265.0}
{"price": 0.2339, "timestamp": 1768150355000, "volume": 11.0}
{"price": 0.2339, "timestamp": 1768150357000, "volume": 17412.0}
{"price": 0.2339, "timestamp": 1768150359000, "volume": 4885.0}
{"price": 0.2339, "timestamp": 1768150361000, "volume": 4885.0}
{"price": 0.2339, "timestamp": 1768150367000, "volume": 56306.0}
{"price": 0.234, "timestamp": 1768150368000, "volume": 1145.0}
{"price": 0.234, "timestamp": 1768150369000, "volume": 876.0}
{"price": 0.234, "timestamp": 1768150370000, "volume": 1484.0}
{"price": 0.234, "timestamp": 1768150378000, "volume": 42735.0}
{"price": 0.234, "timestamp": 1768150380000, "volume": 87.0}
{"price": 0.234, "timestamp": 1768150381000, "volume": 52.0}
{"price": 0.2339, "timestamp": 1768150386000, "volume": 47234.0}
{"price": 0.2338, "timestamp": 1768150403000, "volume": 12130.0}
{"price": 0.2338, "timestamp": 1768150406000, "volume": 929.0}
{"price": 0.2337, "timestamp": 1768150410000, "volume": 632.0}
{"price": 0.2334, "timestamp": 1768150412000, "volume": 117705.0}
{"price": 0.2334, "timestamp": 1768150420000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768150423000, "volume": 16.0}
{"price": 0.2333, "timestamp": 1768150433000, "volume": 1086.0}
{"price": 0.2334, "timestamp": 1768150434000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1768150436000, "volume": 3571.0}
{"price": 0.2334, "timestamp": 1768150437000, "volume": 1908.0}
{"price": 0.2334, "timestamp": 1768150439000, "volume": 19.0}
{"price": 0.2334, "timestamp": 1768150441000, "volume": 45.0}
{"price": 0.2333, "timestamp": 1768150445000, "volume": 45.0}
{"price": 0.2334, "timestamp": 1768150446000, "volume": 920.0}
{"price": 0.2333, "timestamp": 1768150450000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1768150452000, "volume": 50000.0}
{"price": 0.2333, "timestamp": 1768150456000, "volume": 16.0}
{"price": 0.2333, "timestamp": 1768150457000, "volume": 18637.0}
{"price": 0.2333, "timestamp": 1768150458000, "volume": 31964.0}
{"price": 0.2333, "timestamp": 1768150461000, "volume": 6120.0}
{"price": 0.2333, "timestamp": 1768150465000, "volume": 3678.0}
{"price": 0.2334, "timestamp": 1768150475000, "volume": 225.0}
{"price": 0.2335, "timestamp": 1768150478000, "volume": 32.0}
{"price": 0.2335, "timestamp": 1768150479000, "volume": 10.0}
{"price": 0.2335, "timestamp": 1768150481000, "volume": 16.0}
{"price": 0.2335, "timestamp": 1768150490000, "volume": 919.0}
{"price": 0.2335, "timestamp": 1768150492000, "volume": 370.0}
{"price": 0.2336, "timestamp": 1768150493000, "volume": 286.0}
{"price": 0.2335, "timestamp": 1768150497000, "volume": 21981.0}
{"price": 0.2335, "timestamp": 1768150498000, "volume": 4292.0}
{"price": 0.2336, "timestamp": 1768150500000, "volume": 4011.0}
{"price": 0.2336, "timestamp": 1768150501000, "volume": 407.0}
{"price": 0.2335, "timestamp": 1768150505000, "volume": 281.0}
{"price": 0.2335, "timestamp": 1768150509000, "volume": 5871.0}
{"price": 0.2335, "timestamp": 1768150510000, "volume": 3360.0}
{"price": 0.2334, "timestamp": 1768150527000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1768150528000, "volume": 921.0}
{"price": 0.2335, "timestamp": 1768150529000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1768150563000, "volume": 851.0}
{"price": 0.2336, "timestamp": 1768150568000, "volume": 24.0}
{"price": 0.2336, "timestamp": 1768150570000, "volume": 502.0}
{"price": 0.2336, "timestamp": 1768150571000, "volume": 430.0}
{"price": 0.2335, "timestamp": 1768150599000, "volume": 2895.0}
{"price": 0.2334, "timestamp": 1768150605000, "volume": 85.0}
{"price": 0.2335, "timestamp": 1768150609000, "volume": 871.0}
{"price": 0.2335, "timestamp": 1768150611000, "volume": 66.0}
{"price": 0.2334, "timestamp": 1768150620000, "volume": 432.0}
{"price": 0.2335, "timestamp": 1768150622000, "volume": 10158.0}
{"price": 0.2335, "timestamp": 1768150624000, "volume": 366.0}
{"price": 0.2335, "timestamp": 1768150626000, "volume": 8565.0}
{"price": 0.2334, "timestamp": 1768150634000, "volume": 11777.0}
{"price": 0.2334, "timestamp": 1768150644000, "volume": 431.0}
{"price": 0.2334, "timestamp": 1768150645000, "volume": 16.0}
{"price": 0.2335, "timestamp": 1768150647000, "volume": 895.0}
{"price": 0.2334, "timestamp": 1768150648000, "volume": 839.0}
{"price": 0.2334, "timestamp": 1768150654000, "volume": 4996.0}
{"price": 0.2335, "timestamp": 1768150668000, "volume": 37.0}
{"price": 0.2334, "timestamp": 1768150674000, "volume": 462.0}
{"price": 0.2334, "timestamp": 1768150682000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1768150684000, "volume": 880.0}
{"price": 0.2334, "timestamp": 1768150687000, "volume": 89.0}
{"price": 0.2333, "timestamp": 1768150689000, "volume": 217.0}
{"price": 0.2333, "timestamp": 1768150692000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1768150697000, "volume": 27547.0}
{"price": 0.2333, "timestamp": 1768150718000, "volume": 9073.0}
{"price": 0.2333, "timestamp": 1768150727000, "volume": 917.0}
{"price": 0.2332, "timestamp": 1768150731000, "volume": 3347.0}
{"price": 0.2334, "timestamp": 1768150740000, "volume": 1961.0}
{"price": 0.2334, "timestamp": 1768150742000, "volume": 1115.0}
{"price": 0.2334, "timestamp": 1768150768000, "volume": 877.0}
{"price": 0.2334, "timestamp": 1768150769000, "volume": 1320.0}
{"price": 0.2335, "timestamp": 1768150786000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768150790000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768150795000, "volume": 236.0}
{"price": 0.2336, "timestamp": 1768150798000, "volume": 16.0}
{"price": 0.2336, "timestamp": 1768150801000, "volume": 1354.0}
{"price": 0.2336, "timestamp": 1768150804000, "volume": 7025.0}
{"price": 0.2336, "timestamp": 1768150805000, "volume": 10.0}
{"price": 0.2336, "timestamp": 1768150809000, "volume": 825.0}
{"price": 0.2336, "timestamp": 1768150813000, "volume": 417.0}
{"price": 0.2335, "timestamp": 1768150816000, "volume": 126.0}
{"price": 0.2335, "timestamp": 1768150817000, "volume": 588.0}
{"price": 0.2336, "timestamp": 1768150825000, "volume": 727.0}
{"price": 0.2336, "timestamp": 1768150832000, "volume": 926.0}
{"price": 0.2337, "timestamp": 1768150839000, "volume": 635.0}
{"price": 0.2338, "timestamp": 1768150848000, "volume": 5526.0}
{"price": 0.2338, "timestamp": 1768150851000, "volume": 1589.0}
{"price": 0.2337, "timestamp": 1768150852000, "volume": 10.0}
{"price": 0.2337, "timestamp": 1768150858000, "volume": 16.0}
{"price": 0.2338, "timestamp": 1768150862000, "volume": 465.0}
{"price": 0.2337, "timestamp": 1768150877000, "volume": 1703.0}
{"price": 0.2336, "timestamp": 1768150887000, "volume": 729.0}
{"price": 0.2335, "timestamp": 1768150892000, "volume": 4098.0}
{"price": 0.2336, "timestamp": 1768150912000, "volume": 21048.0}
{"price": 0.2336, "timestamp": 1768150914000, "volume": 5713.0}
{"price": 0.2336, "timestamp": 1768150919000, "volume": 182.0}
{"price": 0.2336, "timestamp": 1768150920000, "volume": 48.0}
{"price": 0.2335, "timestamp": 1768150934000, "volume": 2441.0}
{"price": 0.2334, "timestamp": 1768150935000, "volume": 9023.0}
{"price": 0.2333, "timestamp": 1768150948000, "volume": 67083.0}
{"price": 0.2333, "timestamp": 1768150949000, "volume": 342.0}
{"price": 0.2334, "timestamp": 1768150951000, "volume": 428.0}
{"price": 0.2333, "timestamp": 1768150959000, "volume": 45199.0}
{"price": 0.2333, "timestamp": 1768150968000, "volume": 1327.0}
{"price": 0.2334, "timestamp": 1768150974000, "volume": 1648.0}
{"price": 0.2334, "timestamp": 1768150989000, "volume": 452.0}
{"price": 0.2333, "timestamp": 1768150994000, "volume": 1300.0}
{"price": 0.2333, "timestamp": 1768151010000, "volume": 109.0}
{"price": 0.2333, "timestamp": 1768151013000, "volume": 277.0}
{"price": 0.2332, "timestamp": 1768151016000, "volume": 48.0}
{"price": 0.2332, "timestamp": 1768151017000, "volume": 26654.0}
{"price": 0.2332, "timestamp": 1768151021000, "volume": 94.0}
{"price": 0.2333, "timestamp": 1768151025000, "volume": 4789.0}
{"price": 0.2332, "timestamp": 1768151027000, "volume": 2217.0}
{"price": 0.2332, "timestamp": 1768151031000, "volume": 5830.0}
{"price": 0.2333, "timestamp": 1768151038000, "volume": 4853.0}
{"price": 0.2334, "timestamp": 1768151042000, "volume": 3711.0}
{"price": 0.2334, "timestamp": 1768151045000, "volume": 464.0}
{"price": 0.2334, "timestamp": 1768151055000, "volume": 201.0}
{"price": 0.2333, "timestamp": 1768151064000, "volume": 5546.0}
{"price": 0.2333, "timestamp": 1768151073000, "volume": 2364.0}
{"price": 0.2334, "timestamp": 1768151084000, "volume": 1512.0}
{"price": 0.2335, "timestamp": 1768151100000, "volume": 7169.0}
{"price": 0.2335, "timestamp": 1768151101000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768151118000, "volume": 1033.0}
{"price": 0.2335, "timestamp": 1768151119000, "volume": 2314.0}
{"price": 0.2335, "timestamp": 1768151121000, "volume": 15868.0}
{"price": 0.2334, "timestamp": 1768151125000, "volume": 1752.0}
{"price": 0.2335, "timestamp": 1768151129000, "volume": 1395.0}
{"price": 0.2334, "timestamp": 1768151133000, "volume": 1119.0}
{"price": 0.2333, "timestamp": 1768151146000, "volume": 19.0}
{"price": 0.2334, "timestamp": 1768151158000, "volume": 4274.0}
{"price": 0.2335, "timestamp": 1768151160000, "volume": 46.0}
{"price": 0.2334, "timestamp": 1768151161000, "volume": 21617.0}
{"price": 0.2334, "timestamp": 1768151170000, "volume": 632.0}
{"price": 0.2335, "timestamp": 1768151178000, "volume": 1510.0}
{"price": 0.2336, "timestamp": 1768151189000, "volume": 1.0}
{"price": 0.2335, "timestamp": 1768151191000, "volume": 5139.0}
{"price": 0.2335, "timestamp": 1768151194000, "volume": 8053.0}
{"price": 0.2335, "timestamp": 1768151204000, "volume": 18956.0}
{"price": 0.2335, "timestamp": 1768151219000, "volume": 500.0}
{"price": 0.2334, "timestamp": 1768151232000, "volume": 1600.0}
{"price": 0.2336, "timestamp": 1768151238000, "volume": 12862.0}
{"price": 0.2337, "timestamp": 1768151239000, "volume": 237.0}
{"price": 0.2337, "timestamp": 1768151253000, "volume": 324.0}
{"price": 0.2338, "timestamp": 1768151255000, "volume": 513.0}
{"price": 0.2338, "timestamp": 1768151263000, "volume": 150.0}
{"price": 0.2337, "timestamp": 1768151272000, "volume": 431.0}
{"price": 0.2337, "timestamp": 1768151280000, "volume": 1413.0}
{"price": 0.2336, "timestamp": 1768151281000, "volume": 354.0}
{"price": 0.2336, "timestamp": 1768151287000, "volume": 4778.0}
{"price": 0.2336, "timestamp": 1768151290000, "volume": 1892.0}
{"price": 0.2336, "timestamp": 1768151293000, "volume": 193.0}
{"price": 0.2336, "timestamp": 1768151298000, "volume": 25242.0}
{"price": 0.2336, "timestamp": 1768151314000, "volume": 171.0}
{"price": 0.2337, "timestamp": 1768151327000, "volume": 1074.0}
{"price": 0.2338, "timestamp": 1768151339000, "volume": 4487.0}
{"price": 0.2338, "timestamp": 1768151342000, "volume": 5101.0}
{"price": 0.2338, "timestamp": 1768151345000, "volume": 206.0}
{"price": 0.2339, "timestamp": 1768151353000, "volume": 26622.0}
{"price": 0.234, "timestamp": 1768151354000, "volume": 324.0}
{"price": 0.234, "timestamp": 1768151359000, "volume": 16.0}
{"price": 0.234, "timestamp": 1768151366000, "volume": 32784.0}
{"price": 0.234, "timestamp": 1768151369000, "volume": 10.0}
{"price": 0.234, "timestamp": 1768151370000, "volume": 3319.0}
{"price": 0.234, "timestamp": 1768151374000, "volume": 428.0}
{"price": 0.234, "timestamp": 1768151380000, "volume": 14857.0}
{"price": 0.234, "timestamp": 1768151386000, "volume": 2730.0}
{"price": 0.234, "timestamp": 1768151403000, "volume": 1710.0}
{"price": 0.234, "timestamp": 1768151405000, "volume": 167.0}
{"price": 0.2339, "timestamp": 1768151421000, "volume": 376.0}
{"price": 0.234, "timestamp": 1768151431000, "volume": 295.0}
{"price": 0.2341, "timestamp": 1768151432000, "volume": 3784.0}
{"price": 0.2341, "timestamp": 1768151435000, "volume": 648.0}
{"price": 0.2342, "timestamp": 1768151454000, "volume": 13682.0}
{"price": 0.2341, "timestamp": 1768151455000, "volume": 118520.0}
{"price": 0.2341, "timestamp": 1768151465000, "volume": 840.0}
{"price": 0.234, "timestamp": 1768151467000, "volume": 3556.0}
{"price": 0.2341, "timestamp": 1768151472000, "volume": 1880.0}
{"price": 0.2341, "timestamp": 1768151479000, "volume": 766.0}
{"price": 0.2341, "timestamp": 1768151483000, "volume": 199.0}
{"price": 0.2342, "timestamp": 1768151495000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1768151498000, "volume": 10.0}
{"price": 0.2342, "timestamp": 1768151514000, "volume": 594.0}
{"price": 0.2343, "timestamp": 1768151516000, "volume": 2295.0}
{"price": 0.2342, "timestamp": 1768151518000, "volume": 31786.0}
{"price": 0.2343, "timestamp": 1768151519000, "volume": 265.0}
{"price": 0.2343, "timestamp": 1768151520000, "volume": 1888.0}
{"price": 0.2343, "timestamp": 1768151535000, "volume": 1823.0}
{"price": 0.2344, "timestamp": 1768151539000, "volume": 24483.0}
{"price": 0.2344, "timestamp": 1768151541000, "volume": 99.0}
{"price": 0.2343, "timestamp": 1768151546000, "volume": 3474.0}
{"price": 0.2342, "timestamp": 1768151550000, "volume": 1823.0}
{"price": 0.2343, "timestamp": 1768151554000, "volume": 25578.0}
{"price": 0.2343, "timestamp": 1768151563000, "volume": 312.0}
{"price": 0.2343, "timestamp": 1768151572000, "volume": 779.0}
{"price": 0.2343, "timestamp": 1768151579000, "volume": 703.0}
{"price": 0.2342, "timestamp": 1768151580000, "volume": 1976.0}
{"price": 0.2342, "timestamp": 1768151583000, "volume": 5334.0}
{"price": 0.2342, "timestamp": 1768151584000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1768151586000, "volume": 310.0}
{"price": 0.2339, "timestamp": 1768151588000, "volume": 131656.0}
{"price": 0.234, "timestamp": 1768151592000, "volume": 21.0}
{"price": 0.2339, "timestamp": 1768151595000, "volume": 1976.0}
{"price": 0.234, "timestamp": 1768151596000, "volume": 231.0}
{"price": 0.234, "timestamp": 1768151599000, "volume": 25.0}
{"price": 0.234, "timestamp": 1768151602000, "volume": 3217.0}
{"price": 0.2339, "timestamp": 1768151605000, "volume": 11212.0}
{"price": 0.2339, "timestamp": 1768151610000, "volume": 1976.0}
{"price": 0.234, "timestamp": 1768151614000, "volume": 25.0}
{"price": 0.234, "timestamp": 1768151616000, "volume": 545.0}
{"price": 0.234, "timestamp": 1768151619000, "volume": 44.0}
{"price": 0.234, "timestamp": 1768151624000, "volume": 118.0}
{"price": 0.234, "timestamp": 1768151625000, "volume": 5663.0}
{"price": 0.234, "timestamp": 1768151628000, "volume": 149.0}
{"price": 0.234, "timestamp": 1768151634000, "volume": 2382.0}
{"price": 0.234, "timestamp": 1768151640000, "volume": 2654.0}
{"price": 0.234, "timestamp": 1768151641000, "volume": 809.0}
{"price": 0.234, "timestamp": 1768151646000, "volume": 208.0}
{"price": 0.2339, "timestamp": 1768151655000, "volume": 2610.0}
{"price": 0.2339, "timestamp": 1768151657000, "volume": 1218.0}
{"price": 0.2339, "timestamp": 1768151670000, "volume": 2610.0}
{"price": 0.2339, "timestamp": 1768151672000, "volume": 1470.0}
{"price": 0.2339, "timestamp": 1768151681000, "volume": 35961.0}
{"price": 0.2338, "timestamp": 1768151684000, "volume": 4714.0}
{"price": 0.2338, "timestamp": 1768151687000, "volume": 39133.0}
{"price": 0.2338, "timestamp": 1768151688000, "volume": 1892.0}
{"price": 0.2338, "timestamp": 1768151696000, "volume": 3496.0}
{"price": 0.2338, "timestamp": 1768151697000, "volume": 530.0}
{"price": 0.2337, "timestamp": 1768151700000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768151702000, "volume": 80365.0}
{"price": 0.2336, "timestamp": 1768151705000, "volume": 26930.0}
{"price": 0.2336, "timestamp": 1768151709000, "volume": 4037.0}
{"price": 0.2336, "timestamp": 1768151712000, "volume": 16.0}
{"price": 0.2336, "timestamp": 1768151714000, "volume": 116.0}
{"price": 0.2334, "timestamp": 1768151720000, "volume": 24542.0}
{"price": 0.2334, "timestamp": 1768151721000, "volume": 827.0}
{"price": 0.2333, "timestamp": 1768151722000, "volume": 1.0}
{"price": 0.2334, "timestamp": 1768151724000, "volume": 21087.0}
{"price": 0.2333, "timestamp": 1768151729000, "volume": 55.0}
{"price": 0.2332, "timestamp": 1768151730000, "volume": 59.0}
{"price": 0.2332, "timestamp": 1768151732000, "volume": 324.0}
{"price": 0.2332, "timestamp": 1768151738000, "volume": 380.0}
{"price": 0.2331, "timestamp": 1768151739000, "volume": 1650.0}
{"price": 0.2331, "timestamp": 1768151740000, "volume": 4560.0}
{"price": 0.233, "timestamp": 1768151741000, "volume": 20840.0}
{"price": 0.233, "timestamp": 1768151744000, "volume": 192.0}
{"price": 0.2331, "timestamp": 1768151745000, "volume": 32175.0}
{"price": 0.2331, "timestamp": 1768151753000, "volume": 21670.0}
{"price": 0.2332, "timestamp": 1768151759000, "volume": 3245.0}
{"price": 0.2332, "timestamp": 1768151761000, "volume": 61.0}
{"price": 0.2331, "timestamp": 1768151776000, "volume": 10.0}
{"price": 0.2331, "timestamp": 1768151780000, "volume": 43205.0}
{"price": 0.2331, "timestamp": 1768151783000, "volume": 11534.0}
{"price": 0.2331, "timestamp": 1768151784000, "volume": 2745.0}
{"price": 0.2332, "timestamp": 1768151786000, "volume": 7606.0}
{"price": 0.2333, "timestamp": 1768151787000, "volume": 12810.0}
{"price": 0.2333, "timestamp": 1768151808000, "volume": 3877.0}
{"price": 0.2332, "timestamp": 1768151812000, "volume": 560.0}
{"price": 0.2332, "timestamp": 1768151818000, "volume": 785.0}
{"price": 0.2332, "timestamp": 1768151820000, "volume": 935.0}
{"price": 0.2332, "timestamp": 1768151822000, "volume": 278.0}
{"price": 0.2333, "timestamp": 1768151828000, "volume": 2368.0}
{"price": 0.2333, "timestamp": 1768151834000, "volume": 434.0}
{"price": 0.2333, "timestamp": 1768151844000, "volume": 677.0}
{"price": 0.2333, "timestamp": 1768151846000, "volume": 17659.0}
{"price": 0.2333, "timestamp": 1768151854000, "volume": 355.0}
{"price": 0.2332, "timestamp": 1768151865000, "volume": 85.0}
{"price": 0.2333, "timestamp": 1768151870000, "volume": 221.0}
{"price": 0.2333, "timestamp": 1768151880000, "volume": 45.0}
{"price": 0.2332, "timestamp": 1768151881000, "volume": 2138.0}
{"price": 0.2332, "timestamp": 1768151892000, "volume": 42871.0}
{"price": 0.2332, "timestamp": 1768151899000, "volume": 104.0}
{"price": 0.2332, "timestamp": 1768151901000, "volume": 735.0}
{"price": 0.2331, "timestamp": 1768151903000, "volume": 7988.0}
{"price": 0.2331, "timestamp": 1768151917000, "volume": 547.0}
{"price": 0.233, "timestamp": 1768151928000, "volume": 5746.0}
{"price": 0.233, "timestamp": 1768151929000, "volume": 91.0}
{"price": 0.2331, "timestamp": 1768151939000, "volume": 433.0}
{"price": 0.2331, "timestamp": 1768151942000, "volume": 86.0}
{"price": 0.2331, "timestamp": 1768151949000, "volume": 697.0}
{"price": 0.233, "timestamp": 1768151963000, "volume": 4101.0}
{"price": 0.233, "timestamp": 1768151987000, "volume": 2681.0}
{"price": 0.2331, "timestamp": 1768152000000, "volume": 1590.0}
{"price": 0.2332, "timestamp": 1768152001000, "volume": 2110.0}
{"price": 0.2332, "timestamp": 1768152003000, "volume": 26.0}
{"price": 0.2332, "timestamp": 1768152004000, "volume": 27.0}
{"price": 0.2331, "timestamp": 1768152010000, "volume": 192129.0}
{"price": 0.2331, "timestamp": 1768152013000, "volume": 15205.0}
{"price": 0.2331, "timestamp": 1768152016000, "volume": 189.0}
{"price": 0.2331, "timestamp": 1768152024000, "volume": 486.0}
{"price": 0.2331, "timestamp": 1768152031000, "volume": 194.0}
{"price": 0.2332, "timestamp": 1768152061000, "volume": 50879.0}
{"price": 0.2332, "timestamp": 1768152066000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768152084000, "volume": 10774.0}
{"price": 0.2333, "timestamp": 1768152088000, "volume": 117.0}
{"price": 0.2334, "timestamp": 1768152089000, "volume": 11583.0}
{"price": 0.2334, "timestamp": 1768152098000, "volume": 331.0}
{"price": 0.2334, "timestamp": 1768152102000, "volume": 329.0}
{"price": 0.2332, "timestamp": 1768152104000, "volume": 41652.0}
{"price": 0.2331, "timestamp": 1768152110000, "volume": 9206.0}
{"price": 0.2331, "timestamp": 1768152112000, "volume": 2250.0}
{"price": 0.2331, "timestamp": 1768152116000, "volume": 379.0}
{"price": 0.2331, "timestamp": 1768152117000, "volume": 102160.0}
{"price": 0.2331, "timestamp": 1768152118000, "volume": 98.0}
{"price": 0.2332, "timestamp": 1768152120000, "volume": 6681.0}
{"price": 0.2332, "timestamp": 1768152129000, "volume": 129.0}
{"price": 0.2333, "timestamp": 1768152148000, "volume": 791.0}
{"price": 0.2333, "timestamp": 1768152149000, "volume": 755.0}
{"price": 0.2334, "timestamp": 1768152161000, "volume": 15534.0}
{"price": 0.2334, "timestamp": 1768152174000, "volume": 2186.0}
{"price": 0.2333, "timestamp": 1768152181000, "volume": 78.0}
{"price": 0.2334, "timestamp": 1768152182000, "volume": 3980.0}
{"price": 0.2334, "timestamp": 1768152198000, "volume": 1479.0}
{"price": 0.2334, "timestamp": 1768152202000, "volume": 9240.0}
{"price": 0.2333, "timestamp": 1768152226000, "volume": 12297.0}
{"price": 0.2333, "timestamp": 1768152229000, "volume": 1456.0}
{"price": 0.2333, "timestamp": 1768152231000, "volume": 771.0}
{"price": 0.2333, "timestamp": 1768152232000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768152242000, "volume": 21627.0}
{"price": 0.2332, "timestamp": 1768152289000, "volume": 5791.0}
{"price": 0.2332, "timestamp": 1768152291000, "volume": 3999.0}
{"price": 0.2331, "timestamp": 1768152300000, "volume": 55.0}
{"price": 0.2332, "timestamp": 1768152301000, "volume": 42675.0}
{"price": 0.2331, "timestamp": 1768152318000, "volume": 1965.0}
{"price": 0.233, "timestamp": 1768152322000, "volume": 4287.0}
{"price": 0.233, "timestamp": 1768152326000, "volume": 507.0}
{"price": 0.2331, "timestamp": 1768152329000, "volume": 1497.0}
{"price": 0.2331, "timestamp": 1768152332000, "volume": 100.0}
{"price": 0.2331, "timestamp": 1768152350000, "volume": 856.0}
{"price": 0.2331, "timestamp": 1768152360000, "volume": 90.0}
{"price": 0.2331, "timestamp": 1768152362000, "volume": 110.0}
{"price": 0.2331, "timestamp": 1768152365000, "volume": 7190.0}
{"price": 0.2331, "timestamp": 1768152418000, "volume": 11388.0}
{"price": 0.2331, "timestamp": 1768152420000, "volume": 192.0}
{"price": 0.2331, "timestamp": 1768152421000, "volume": 797.0}
{"price": 0.233, "timestamp": 1768152422000, "volume": 596.0}
{"price": 0.2331, "timestamp": 1768152425000, "volume": 8775.0}
{"price": 0.2332, "timestamp": 1768152429000, "volume": 3163.0}
{"price": 0.2332, "timestamp": 1768152432000, "volume": 146.0}
{"price": 0.2331, "timestamp": 1768152445000, "volume": 326.0}
{"price": 0.2331, "timestamp": 1768152446000, "volume": 902.0}
{"price": 0.2331, "timestamp": 1768152450000, "volume": 49.0}
{"price": 0.2331, "timestamp": 1768152480000, "volume": 151.0}
{"price": 0.2331, "timestamp": 1768152481000, "volume": 23176.0}
{"price": 0.233, "timestamp": 1768152482000, "volume": 338.0}
{"price": 0.233, "timestamp": 1768152540000, "volume": 203.0}
{"price": 0.233, "timestamp": 1768152541000, "volume": 47.0}
{"price": 0.233, "timestamp": 1768152542000, "volume": 595.0}
{"price": 0.2331, "timestamp": 1768152566000, "volume": 6163.0}
{"price": 0.2332, "timestamp": 1768152590000, "volume": 10.0}
{"price": 0.2331, "timestamp": 1768152601000, "volume": 44.0}
{"price": 0.233, "timestamp": 1768152602000, "volume": 4082.0}
{"price": 0.2331, "timestamp": 1768152607000, "volume": 2521.0}
{"price": 0.233, "timestamp": 1768152624000, "volume": 697.0}
{"price": 0.233, "timestamp": 1768152626000, "volume": 8551.0}
{"price": 0.2328, "timestamp": 1768152637000, "volume": 11216.0}
{"price": 0.2329, "timestamp": 1768152638000, "volume": 5.0}
{"price": 0.2329, "timestamp": 1768152643000, "volume": 1677.0}
{"price": 0.233, "timestamp": 1768152645000, "volume": 966.0}
{"price": 0.233, "timestamp": 1768152651000, "volume": 1193.0}
{"price": 0.233, "timestamp": 1768152659000, "volume": 985.0}
{"price": 0.2329, "timestamp": 1768152662000, "volume": 54.0}
{"price": 0.2329, "timestamp": 1768152666000, "volume": 9308.0}
{"price": 0.2329, "timestamp": 1768152688000, "volume": 965.0}
{"price": 0.233, "timestamp": 1768152720000, "volume": 11639.0}
{"price": 0.2331, "timestamp": 1768152724000, "volume": 1002.0}
{"price": 0.2331, "timestamp": 1768152730000, "volume": 5792.0}
{"price": 0.2332, "timestamp": 1768152734000, "volume": 5290.0}
{"price": 0.2332, "timestamp": 1768152745000, "volume": 9714.0}
{"price": 0.2331, "timestamp": 1768152752000, "volume": 10671.0}
{"price": 0.2331, "timestamp": 1768152757000, "volume": 17332.0}
{"price": 0.2332, "timestamp": 1768152759000, "volume": 3385.0}
{"price": 0.2331, "timestamp": 1768152763000, "volume": 9319.0}
{"price": 0.2331, "timestamp": 1768152770000, "volume": 1045.0}
{"price": 0.233, "timestamp": 1768152780000, "volume": 50.0}
{"price": 0.2331, "timestamp": 1768152782000, "volume": 54.0}
{"price": 0.2331, "timestamp": 1768152785000, "volume": 2270.0}
{"price": 0.2331, "timestamp": 1768152795000, "volume": 2404.0}
{"price": 0.2331, "timestamp": 1768152808000, "volume": 1024.0}
{"price": 0.2331, "timestamp": 1768152814000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768152826000, "volume": 10546.0}
{"price": 0.233, "timestamp": 1768152834000, "volume": 1431.0}
{"price": 0.2331, "timestamp": 1768152846000, "volume": 967.0}
{"price": 0.233, "timestamp": 1768152852000, "volume": 617.0}
{"price": 0.2329, "timestamp": 1768152873000, "volume": 1532.0}
{"price": 0.233, "timestamp": 1768152878000, "volume": 30775.0}
{"price": 0.2331, "timestamp": 1768152883000, "volume": 2639.0}
{"price": 0.233, "timestamp": 1768152886000, "volume": 13871.0}
{"price": 0.2331, "timestamp": 1768152887000, "volume": 1027.0}
{"price": 0.2331, "timestamp": 1768152888000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1768152890000, "volume": 500.0}
{"price": 0.233, "timestamp": 1768152895000, "volume": 202.0}
{"price": 0.233, "timestamp": 1768152900000, "volume": 124.0}
{"price": 0.233, "timestamp": 1768152902000, "volume": 793.0}
{"price": 0.2329, "timestamp": 1768152911000, "volume": 24.0}
{"price": 0.233, "timestamp": 1768152925000, "volume": 995.0}
{"price": 0.2329, "timestamp": 1768152931000, "volume": 842.0}
{"price": 0.2327, "timestamp": 1768152947000, "volume": 185739.0}
{"price": 0.2326, "timestamp": 1768152948000, "volume": 110.0}
{"price": 0.2326, "timestamp": 1768152953000, "volume": 324.0}
{"price": 0.2326, "timestamp": 1768152955000, "volume": 11911.0}
{"price": 0.2326, "timestamp": 1768152961000, "volume": 2662.0}
{"price": 0.2324, "timestamp": 1768152962000, "volume": 9139.0}
{"price": 0.2325, "timestamp": 1768152964000, "volume": 1048.0}
{"price": 0.2324, "timestamp": 1768152968000, "volume": 9298.0}
{"price": 0.2324, "timestamp": 1768152971000, "volume": 44257.0}
{"price": 0.2323, "timestamp": 1768152972000, "volume": 9442.0}
{"price": 0.2322, "timestamp": 1768152973000, "volume": 78.0}
{"price": 0.2323, "timestamp": 1768152974000, "volume": 3571.0}
{"price": 0.2323, "timestamp": 1768152978000, "volume": 130.0}
{"price": 0.2322, "timestamp": 1768152979000, "volume": 1122.0}
{"price": 0.2321, "timestamp": 1768152981000, "volume": 1661.0}
{"price": 0.232, "timestamp": 1768152982000, "volume": 4470.0}
{"price": 0.232, "timestamp": 1768152984000, "volume": 10.0}
{"price": 0.232, "timestamp": 1768152985000, "volume": 21.0}
{"price": 0.2321, "timestamp": 1768152986000, "volume": 2.0}
{"price": 0.232, "timestamp": 1768152988000, "volume": 261.0}
{"price": 0.2321, "timestamp": 1768152992000, "volume": 19895.0}
{"price": 0.2322, "timestamp": 1768152993000, "volume": 5.0}
{"price": 0.2321, "timestamp": 1768152995000, "volume": 84.0}
{"price": 0.2322, "timestamp": 1768153001000, "volume": 8488.0}
{"price": 0.2323, "timestamp": 1768153007000, "volume": 707.0}
{"price": 0.2323, "timestamp": 1768153008000, "volume": 337.0}
{"price": 0.2323, "timestamp": 1768153016000, "volume": 2582.0}
{"price": 0.2322, "timestamp": 1768153017000, "volume": 17992.0}
{"price": 0.2321, "timestamp": 1768153020000, "volume": 87.0}
{"price": 0.232, "timestamp": 1768153021000, "volume": 2973.0}
{"price": 0.2319, "timestamp": 1768153022000, "volume": 50.0}
{"price": 0.232, "timestamp": 1768153028000, "volume": 6851.0}
{"price": 0.232, "timestamp": 1768153032000, "volume": 834.0}
{"price": 0.2319, "timestamp": 1768153037000, "volume": 16697.0}
{"price": 0.2316, "timestamp": 1768153044000, "volume": 507972.0}
{"price": 0.2316, "timestamp": 1768153045000, "volume": 18255.0}
{"price": 0.2315, "timestamp": 1768153046000, "volume": 50.0}
{"price": 0.2315, "timestamp": 1768153047000, "volume": 66429.0}
{"price": 0.2316, "timestamp": 1768153050000, "volume": 1017.0}
{"price": 0.2316, "timestamp": 1768153052000, "volume": 23359.0}
{"price": 0.2316, "timestamp": 1768153054000, "volume": 144.0}
{"price": 0.2315, "timestamp": 1768153055000, "volume": 358.0}
{"price": 0.2316, "timestamp": 1768153057000, "volume": 46276.0}
{"price": 0.2316, "timestamp": 1768153058000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1768153072000, "volume": 1295.0}
{"price": 0.2317, "timestamp": 1768153080000, "volume": 259.0}
{"price": 0.2316, "timestamp": 1768153081000, "volume": 12261.0}
{"price": 0.2315, "timestamp": 1768153082000, "volume": 1682.0}
{"price": 0.2315, "timestamp": 1768153083000, "volume": 1457.0}
{"price": 0.2316, "timestamp": 1768153084000, "volume": 29068.0}
{"price": 0.2315, "timestamp": 1768153085000, "volume": 3552.0}
{"price": 0.2316, "timestamp": 1768153086000, "volume": 24.0}
{"price": 0.2316, "timestamp": 1768153088000, "volume": 642.0}
{"price": 0.2316, "timestamp": 1768153089000, "volume": 6221.0}
{"price": 0.2317, "timestamp": 1768153090000, "volume": 24314.0}
{"price": 0.2317, "timestamp": 1768153099000, "volume": 17368.0}
{"price": 0.2318, "timestamp": 1768153102000, "volume": 963.0}
{"price": 0.2318, "timestamp": 1768153115000, "volume": 241.0}
{"price": 0.2318, "timestamp": 1768153116000, "volume": 21570.0}
{"price": 0.2318, "timestamp": 1768153127000, "volume": 100507.0}
{"price": 0.2318, "timestamp": 1768153128000, "volume": 929.0}
{"price": 0.2318, "timestamp": 1768153140000, "volume": 1444.0}
{"price": 0.2319, "timestamp": 1768153141000, "volume": 1011.0}
{"price": 0.2318, "timestamp": 1768153142000, "volume": 159.0}
{"price": 0.2318, "timestamp": 1768153145000, "volume": 2157.0}
{"price": 0.2319, "timestamp": 1768153146000, "volume": 301.0}
{"price": 0.2319, "timestamp": 1768153148000, "volume": 10101.0}
{"price": 0.232, "timestamp": 1768153152000, "volume": 4219.0}
{"price": 0.2319, "timestamp": 1768153157000, "volume": 1265.0}
{"price": 0.2319, "timestamp": 1768153162000, "volume": 752.0}
{"price": 0.2319, "timestamp": 1768153165000, "volume": 1094.0}
{"price": 0.232, "timestamp": 1768153175000, "volume": 2156.0}
{"price": 0.232, "timestamp": 1768153184000, "volume": 17500.0}
{"price": 0.2319, "timestamp": 1768153200000, "volume": 45.0}
{"price": 0.2319, "timestamp": 1768153202000, "volume": 194.0}
{"price": 0.232, "timestamp": 1768153203000, "volume": 974.0}
{"price": 0.232, "timestamp": 1768153218000, "volume": 3383.0}
{"price": 0.232, "timestamp": 1768153225000, "volume": 145.0}
{"price": 0.2319, "timestamp": 1768153228000, "volume": 3367.0}
{"price": 0.2319, "timestamp": 1768153231000, "volume": 17819.0}
{"price": 0.232, "timestamp": 1768153248000, "volume": 1130.0}
{"price": 0.2319, "timestamp": 1768153249000, "volume": 5063.0}
{"price": 0.2318, "timestamp": 1768153262000, "volume": 174.0}
{"price": 0.2319, "timestamp": 1768153285000, "volume": 988.0}
{"price": 0.2319, "timestamp": 1768153300000, "volume": 4491.0}
{"price": 0.2318, "timestamp": 1768153318000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1768153321000, "volume": 337.0}
{"price": 0.2318, "timestamp": 1768153322000, "volume": 152.0}
{"price": 0.2319, "timestamp": 1768153328000, "volume": 997.0}
{"price": 0.2319, "timestamp": 1768153346000, "volume": 50994.0}
{"price": 0.232, "timestamp": 1768153369000, "volume": 1024.0}
{"price": 0.2319, "timestamp": 1768153376000, "volume": 2730.0}
{"price": 0.2319, "timestamp": 1768153382000, "volume": 46.0}
{"price": 0.232, "timestamp": 1768153397000, "volume": 2991.0}
{"price": 0.2321, "timestamp": 1768153405000, "volume": 200.0}
{"price": 0.2321, "timestamp": 1768153408000, "volume": 1031.0}
{"price": 0.2321, "timestamp": 1768153445000, "volume": 228.0}
{"price": 0.2321, "timestamp": 1768153446000, "volume": 837.0}
{"price": 0.2321, "timestamp": 1768153448000, "volume": 1824.0}
{"price": 0.2322, "timestamp": 1768153463000, "volume": 330.0}
{"price": 0.2324, "timestamp": 1768153467000, "volume": 2159.0}
{"price": 0.2324, "timestamp": 1768153473000, "volume": 3154.0}
{"price": 0.2325, "timestamp": 1768153475000, "volume": 50120.0}
{"price": 0.2326, "timestamp": 1768153477000, "volume": 4021.0}
{"price": 0.2326, "timestamp": 1768153491000, "volume": 2407.0}
{"price": 0.2327, "timestamp": 1768153497000, "volume": 10.0}
{"price": 0.2326, "timestamp": 1768153502000, "volume": 51.0}
{"price": 0.2326, "timestamp": 1768153503000, "volume": 1292.0}
{"price": 0.2325, "timestamp": 1768153505000, "volume": 19766.0}
{"price": 0.2325, "timestamp": 1768153513000, "volume": 4803.0}
{"price": 0.2324, "timestamp": 1768153516000, "volume": 3332.0}
{"price": 0.2324, "timestamp": 1768153526000, "volume": 341.0}
{"price": 0.2324, "timestamp": 1768153528000, "volume": 6000.0}
{"price": 0.2324, "timestamp": 1768153529000, "volume": 1032.0}
{"price": 0.2323, "timestamp": 1768153562000, "volume": 48.0}
{"price": 0.2324, "timestamp": 1768153564000, "volume": 9183.0}
{"price": 0.2325, "timestamp": 1768153568000, "volume": 1064.0}
{"price": 0.2325, "timestamp": 1768153580000, "volume": 24.0}
{"price": 0.2324, "timestamp": 1768153586000, "volume": 31811.0}
{"price": 0.2325, "timestamp": 1768153598000, "volume": 50160.0}
{"price": 0.2325, "timestamp": 1768153604000, "volume": 1043.0}
{"price": 0.2324, "timestamp": 1768153606000, "volume": 8192.0}
{"price": 0.2324, "timestamp": 1768153613000, "volume": 52861.0}
{"price": 0.2323, "timestamp": 1768153619000, "volume": 1555.0}
{"price": 0.2323, "timestamp": 1768153622000, "volume": 800.0}
{"price": 0.2323, "timestamp": 1768153623000, "volume": 816.0}
{"price": 0.2322, "timestamp": 1768153629000, "volume": 31063.0}
{"price": 0.2322, "timestamp": 1768153646000, "volume": 4129.0}
{"price": 0.2322, "timestamp": 1768153681000, "volume": 105.0}
{"price": 0.2321, "timestamp": 1768153682000, "volume": 58.0}
{"price": 0.2322, "timestamp": 1768153689000, "volume": 1056.0}
{"price": 0.2322, "timestamp": 1768153693000, "volume": 74.0}
{"price": 0.2322, "timestamp": 1768153695000, "volume": 1113.0}
{"price": 0.2323, "timestamp": 1768153730000, "volume": 988.0}
{"price": 0.2322, "timestamp": 1768153736000, "volume": 90.0}
{"price": 0.2324, "timestamp": 1768153741000, "volume": 10302.0}
{"price": 0.2325, "timestamp": 1768153742000, "volume": 5132.0}
{"price": 0.2326, "timestamp": 1768153757000, "volume": 12903.0}
{"price": 0.2326, "timestamp": 1768153763000, "volume": 955.0}
{"price": 0.2325, "timestamp": 1768153785000, "volume": 4838.0}
{"price": 0.2325, "timestamp": 1768153788000, "volume": 772.0}
{"price": 0.2326, "timestamp": 1768153803000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1768153806000, "volume": 957.0}
{"price": 0.2325, "timestamp": 1768153808000, "volume": 132.0}
{"price": 0.2326, "timestamp": 1768153809000, "volume": 23608.0}
{"price": 0.2327, "timestamp": 1768153819000, "volume": 9.0}
{"price": 0.2327, "timestamp": 1768153829000, "volume": 9.0}
{"price": 0.2327, "timestamp": 1768153831000, "volume": 21296.0}
{"price": 0.2327, "timestamp": 1768153832000, "volume": 2634.0}
{"price": 0.2327, "timestamp": 1768153847000, "volume": 1002.0}
{"price": 0.2327, "timestamp": 1768153861000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1768153862000, "volume": 7130.0}
{"price": 0.2328, "timestamp": 1768153865000, "volume": 4.0}
{"price": 0.2328, "timestamp": 1768153884000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1768153885000, "volume": 88.0}
{"price": 0.2328, "timestamp": 1768153888000, "volume": 1022.0}
{"price": 0.2328, "timestamp": 1768153893000, "volume": 19773.0}
{"price": 0.2328, "timestamp": 1768153895000, "volume": 11.0}
{"price": 0.2327, "timestamp": 1768153900000, "volume": 51059.0}
{"price": 0.2327, "timestamp": 1768153911000, "volume": 319.0}
{"price": 0.2327, "timestamp": 1768153914000, "volume": 1500.0}
{"price": 0.2329, "timestamp": 1768153921000, "volume": 70546.0}
{"price": 0.233, "timestamp": 1768153922000, "volume": 4286.0}
{"price": 0.2331, "timestamp": 1768153925000, "volume": 1206.0}
{"price": 0.2331, "timestamp": 1768153928000, "volume": 4248.0}
{"price": 0.2331, "timestamp": 1768153947000, "volume": 30868.0}
{"price": 0.233, "timestamp": 1768153958000, "volume": 2572.0}
{"price": 0.233, "timestamp": 1768153971000, "volume": 999.0}
{"price": 0.233, "timestamp": 1768153979000, "volume": 2038.0}
{"price": 0.2331, "timestamp": 1768153981000, "volume": 1798.0}
{"price": 0.2332, "timestamp": 1768153983000, "volume": 8833.0}
{"price": 0.2334, "timestamp": 1768153997000, "volume": 536.0}
{"price": 0.2334, "timestamp": 1768153998000, "volume": 5915.0}
{"price": 0.2334, "timestamp": 1768154000000, "volume": 18985.0}
{"price": 0.2335, "timestamp": 1768154003000, "volume": 2142.0}
{"price": 0.2335, "timestamp": 1768154005000, "volume": 987.0}
{"price": 0.2336, "timestamp": 1768154008000, "volume": 42993.0}
{"price": 0.2335, "timestamp": 1768154009000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768154014000, "volume": 4426.0}
{"price": 0.2333, "timestamp": 1768154017000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1768154018000, "volume": 5873.0}
{"price": 0.2334, "timestamp": 1768154027000, "volume": 513.0}
{"price": 0.2335, "timestamp": 1768154041000, "volume": 433.0}
{"price": 0.2335, "timestamp": 1768154051000, "volume": 968.0}
{"price": 0.2334, "timestamp": 1768154053000, "volume": 16774.0}
{"price": 0.2334, "timestamp": 1768154087000, "volume": 1025.0}
{"price": 0.2334, "timestamp": 1768154098000, "volume": 428.0}
{"price": 0.2334, "timestamp": 1768154103000, "volume": 5296.0}
{"price": 0.2335, "timestamp": 1768154111000, "volume": 31931.0}
{"price": 0.2336, "timestamp": 1768154117000, "volume": 4242.0}
{"price": 0.2336, "timestamp": 1768154123000, "volume": 9559.0}
{"price": 0.2336, "timestamp": 1768154125000, "volume": 1002.0}
{"price": 0.2337, "timestamp": 1768154127000, "volume": 57083.0}
{"price": 0.2336, "timestamp": 1768154136000, "volume": 2.0}
{"price": 0.2337, "timestamp": 1768154161000, "volume": 3572.0}
{"price": 0.2338, "timestamp": 1768154166000, "volume": 1045.0}
{"price": 0.2337, "timestamp": 1768154169000, "volume": 6616.0}
{"price": 0.2337, "timestamp": 1768154181000, "volume": 2648.0}
{"price": 0.2337, "timestamp": 1768154186000, "volume": 5633.0}
{"price": 0.2337, "timestamp": 1768154189000, "volume": 19082.0}
{"price": 0.2337, "timestamp": 1768154195000, "volume": 1931.0}
{"price": 0.2337, "timestamp": 1768154205000, "volume": 1008.0}
{"price": 0.2337, "timestamp": 1768154207000, "volume": 1306.0}
{"price": 0.2337, "timestamp": 1768154221000, "volume": 664.0}
{"price": 0.2337, "timestamp": 1768154222000, "volume": 6196.0}
{"price": 0.2338, "timestamp": 1768154224000, "volume": 725.0}
{"price": 0.2337, "timestamp": 1768154226000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1768154232000, "volume": 23.0}
{"price": 0.2337, "timestamp": 1768154240000, "volume": 1745.0}
{"price": 0.2337, "timestamp": 1768154243000, "volume": 949.0}
{"price": 0.2336, "timestamp": 1768154256000, "volume": 52264.0}
{"price": 0.2336, "timestamp": 1768154267000, "volume": 14655.0}
{"price": 0.2335, "timestamp": 1768154270000, "volume": 194405.0}
{"price": 0.2335, "timestamp": 1768154275000, "volume": 21508.0}
{"price": 0.2334, "timestamp": 1768154280000, "volume": 10801.0}
{"price": 0.2335, "timestamp": 1768154281000, "volume": 1531.0}
{"price": 0.2335, "timestamp": 1768154285000, "volume": 2289.0}
{"price": 0.2335, "timestamp": 1768154287000, "volume": 974.0}
{"price": 0.2335, "timestamp": 1768154294000, "volume": 320.0}
{"price": 0.2336, "timestamp": 1768154299000, "volume": 105.0}
{"price": 0.2336, "timestamp": 1768154301000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768154324000, "volume": 579.0}
{"price": 0.2337, "timestamp": 1768154325000, "volume": 429.0}
{"price": 0.2336, "timestamp": 1768154326000, "volume": 142.0}
{"price": 0.2336, "timestamp": 1768154341000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1768154366000, "volume": 1008.0}
{"price": 0.2336, "timestamp": 1768154377000, "volume": 1094.0}
{"price": 0.2336, "timestamp": 1768154393000, "volume": 10.0}
{"price": 0.2336, "timestamp": 1768154401000, "volume": 1420.0}
{"price": 0.2336, "timestamp": 1768154403000, "volume": 3163.0}
{"price": 0.2337, "timestamp": 1768154404000, "volume": 31502.0}
{"price": 0.2336, "timestamp": 1768154405000, "volume": 1892.0}
{"price": 0.2336, "timestamp": 1768154411000, "volume": 387.0}
{"price": 0.2336, "timestamp": 1768154415000, "volume": 34.0}
{"price": 0.2335, "timestamp": 1768154426000, "volume": 922.0}
{"price": 0.2335, "timestamp": 1768154430000, "volume": 4766.0}
{"price": 0.2336, "timestamp": 1768154433000, "volume": 4723.0}
{"price": 0.2336, "timestamp": 1768154436000, "volume": 4737.0}
{"price": 0.2336, "timestamp": 1768154437000, "volume": 4653.0}
{"price": 0.2335, "timestamp": 1768154443000, "volume": 25649.0}
{"price": 0.2333, "timestamp": 1768154460000, "volume": 20143.0}
{"price": 0.2333, "timestamp": 1768154461000, "volume": 327.0}
{"price": 0.2333, "timestamp": 1768154462000, "volume": 516.0}
{"price": 0.2332, "timestamp": 1768154464000, "volume": 1967.0}
{"price": 0.2332, "timestamp": 1768154466000, "volume": 165.0}
{"price": 0.2331, "timestamp": 1768154475000, "volume": 1335.0}
{"price": 0.2329, "timestamp": 1768154477000, "volume": 57049.0}
{"price": 0.2329, "timestamp": 1768154509000, "volume": 79.0}
{"price": 0.233, "timestamp": 1768154514000, "volume": 1070.0}
{"price": 0.2329, "timestamp": 1768154522000, "volume": 484.0}
{"price": 0.2328, "timestamp": 1768154523000, "volume": 10939.0}
{"price": 0.2329, "timestamp": 1768154531000, "volume": 50000.0}
{"price": 0.2328, "timestamp": 1768154534000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1768154536000, "volume": 308.0}
{"price": 0.2327, "timestamp": 1768154539000, "volume": 20692.0}
{"price": 0.2327, "timestamp": 1768154581000, "volume": 2493.0}
{"price": 0.2326, "timestamp": 1768154584000, "volume": 1777.0}
{"price": 0.2325, "timestamp": 1768154585000, "volume": 2578.0}
{"price": 0.2325, "timestamp": 1768154586000, "volume": 22396.0}
{"price": 0.2325, "timestamp": 1768154588000, "volume": 172.0}
{"price": 0.2324, "timestamp": 1768154595000, "volume": 880.0}
{"price": 0.2324, "timestamp": 1768154597000, "volume": 19116.0}
{"price": 0.2324, "timestamp": 1768154599000, "volume": 2.0}
{"price": 0.2324, "timestamp": 1768154604000, "volume": 5453.0}
{"price": 0.2325, "timestamp": 1768154605000, "volume": 944.0}
{"price": 0.2325, "timestamp": 1768154620000, "volume": 679.0}
{"price": 0.2325, "timestamp": 1768154627000, "volume": 52.0}
{"price": 0.2325, "timestamp": 1768154629000, "volume": 49.0}
{"price": 0.2325, "timestamp": 1768154631000, "volume": 46.0}
{"price": 0.2325, "timestamp": 1768154633000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1768154635000, "volume": 41.0}
{"price": 0.2325, "timestamp": 1768154638000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768154652000, "volume": 2023.0}
{"price": 0.2326, "timestamp": 1768154658000, "volume": 2079.0}
{"price": 0.2326, "timestamp": 1768154659000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1768154660000, "volume": 4852.0}
{"price": 0.2325, "timestamp": 1768154670000, "volume": 2114.0}
{"price": 0.2324, "timestamp": 1768154681000, "volume": 207.0}
{"price": 0.2324, "timestamp": 1768154690000, "volume": 1549.0}
{"price": 0.2324, "timestamp": 1768154701000, "volume": 54.0}
{"price": 0.2322, "timestamp": 1768154702000, "volume": 5039.0}
{"price": 0.2323, "timestamp": 1768154704000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1768154710000, "volume": 2294.0}
{"price": 0.2323, "timestamp": 1768154726000, "volume": 87.0}
{"price": 0.2323, "timestamp": 1768154736000, "volume": 2542.0}
{"price": 0.2323, "timestamp": 1768154742000, "volume": 163.0}
{"price": 0.2323, "timestamp": 1768154743000, "volume": 77.0}
{"price": 0.2323, "timestamp": 1768154750000, "volume": 5719.0}
{"price": 0.2323, "timestamp": 1768154758000, "volume": 54.0}
{"price": 0.2323, "timestamp": 1768154761000, "volume": 2751.0}
{"price": 0.2322, "timestamp": 1768154779000, "volume": 963.0}
{"price": 0.2321, "timestamp": 1768154797000, "volume": 19648.0}
{"price": 0.2321, "timestamp": 1768154798000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1768154799000, "volume": 4405.0}
{"price": 0.2322, "timestamp": 1768154801000, "volume": 3486.0}
{"price": 0.2322, "timestamp": 1768154802000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1768154821000, "volume": 45.0}
{"price": 0.2322, "timestamp": 1768154825000, "volume": 22.0}
{"price": 0.2322, "timestamp": 1768154839000, "volume": 2294.0}
{"price": 0.2322, "timestamp": 1768154842000, "volume": 973.0}
{"price": 0.2322, "timestamp": 1768154851000, "volume": 2156.0}
{"price": 0.2322, "timestamp": 1768154853000, "volume": 3018.0}
{"price": 0.2322, "timestamp": 1768154880000, "volume": 2305.0}
{"price": 0.2322, "timestamp": 1768154881000, "volume": 62.0}
{"price": 0.2322, "timestamp": 1768154882000, "volume": 29626.0}
{"price": 0.2323, "timestamp": 1768154894000, "volume": 15563.0}
{"price": 0.2323, "timestamp": 1768154907000, "volume": 1983.0}
{"price": 0.2323, "timestamp": 1768154925000, "volume": 21381.0}
{"price": 0.2323, "timestamp": 1768154929000, "volume": 643.0}
{"price": 0.2324, "timestamp": 1768154941000, "volume": 1431.0}
{"price": 0.2323, "timestamp": 1768154944000, "volume": 475.0}
{"price": 0.2322, "timestamp": 1768154957000, "volume": 5026.0}
{"price": 0.2322, "timestamp": 1768154960000, "volume": 61.0}
{"price": 0.2323, "timestamp": 1768154966000, "volume": 11706.0}
{"price": 0.2322, "timestamp": 1768155000000, "volume": 66.0}
{"price": 0.2322, "timestamp": 1768155007000, "volume": 3156.0}
{"price": 0.2321, "timestamp": 1768155016000, "volume": 295.0}
{"price": 0.2321, "timestamp": 1768155017000, "volume": 5.0}
{"price": 0.2321, "timestamp": 1768155030000, "volume": 39004.0}
{"price": 0.2321, "timestamp": 1768155031000, "volume": 4405.0}
{"price": 0.2321, "timestamp": 1768155039000, "volume": 1039.0}
{"price": 0.2322, "timestamp": 1768155040000, "volume": 463.0}
{"price": 0.2322, "timestamp": 1768155048000, "volume": 422.0}
{"price": 0.2322, "timestamp": 1768155058000, "volume": 3483.0}
{"price": 0.2323, "timestamp": 1768155064000, "volume": 9348.0}
{"price": 0.2323, "timestamp": 1768155096000, "volume": 18864.0}
{"price": 0.2323, "timestamp": 1768155121000, "volume": 333.0}
{"price": 0.2322, "timestamp": 1768155132000, "volume": 2883.0}
{"price": 0.2322, "timestamp": 1768155134000, "volume": 3667.0}
{"price": 0.2322, "timestamp": 1768155153000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1768155155000, "volume": 3202.0}
{"price": 0.2322, "timestamp": 1768155181000, "volume": 51.0}
{"price": 0.2322, "timestamp": 1768155207000, "volume": 5666.0}
{"price": 0.2322, "timestamp": 1768155210000, "volume": 5040.0}
{"price": 0.2323, "timestamp": 1768155214000, "volume": 9.0}
{"price": 0.2322, "timestamp": 1768155221000, "volume": 238.0}
{"price": 0.2322, "timestamp": 1768155241000, "volume": 1607.0}
{"price": 0.2321, "timestamp": 1768155259000, "volume": 4240.0}
{"price": 0.2322, "timestamp": 1768155273000, "volume": 635.0}
{"price": 0.2321, "timestamp": 1768155279000, "volume": 3770.0}
{"price": 0.232, "timestamp": 1768155287000, "volume": 3828.0}
{"price": 0.2321, "timestamp": 1768155292000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1768155298000, "volume": 8460.0}
{"price": 0.2322, "timestamp": 1768155301000, "volume": 482.0}
{"price": 0.2321, "timestamp": 1768155303000, "volume": 1813.0}
{"price": 0.2322, "timestamp": 1768155311000, "volume": 380.0}
{"price": 0.2323, "timestamp": 1768155330000, "volume": 10664.0}
{"price": 0.2324, "timestamp": 1768155338000, "volume": 1629.0}
{"price": 0.2324, "timestamp": 1768155339000, "volume": 2884.0}
{"price": 0.2324, "timestamp": 1768155340000, "volume": 87253.0}
{"price": 0.2323, "timestamp": 1768155349000, "volume": 3024.0}
{"price": 0.2322, "timestamp": 1768155360000, "volume": 2780.0}
{"price": 0.2321, "timestamp": 1768155361000, "volume": 55.0}
{"price": 0.2322, "timestamp": 1768155369000, "volume": 4980.0}
{"price": 0.2322, "timestamp": 1768155384000, "volume": 887.0}
{"price": 0.2321, "timestamp": 1768155404000, "volume": 3594.0}
{"price": 0.232, "timestamp": 1768155409000, "volume": 2581.0}
{"price": 0.2319, "timestamp": 1768155413000, "volume": 189.0}
{"price": 0.232, "timestamp": 1768155420000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768155427000, "volume": 3532.0}
{"price": 0.232, "timestamp": 1768155436000, "volume": 155.0}
{"price": 0.2321, "timestamp": 1768155448000, "volume": 610.0}
{"price": 0.2321, "timestamp": 1768155481000, "volume": 58.0}
{"price": 0.2321, "timestamp": 1768155493000, "volume": 597.0}
{"price": 0.2321, "timestamp": 1768155505000, "volume": 2201.0}
{"price": 0.2322, "timestamp": 1768155529000, "volume": 1913.0}
{"price": 0.2322, "timestamp": 1768155539000, "volume": 670.0}
{"price": 0.2321, "timestamp": 1768155541000, "volume": 44.0}
{"price": 0.2322, "timestamp": 1768155573000, "volume": 3514.0}
{"price": 0.2322, "timestamp": 1768155583000, "volume": 13288.0}
{"price": 0.232, "timestamp": 1768155640000, "volume": 147012.0}
{"price": 0.2321, "timestamp": 1768155660000, "volume": 54.0}
{"price": 0.2322, "timestamp": 1768155661000, "volume": 344.0}
{"price": 0.232, "timestamp": 1768155673000, "volume": 15462.0}
{"price": 0.2321, "timestamp": 1768155676000, "volume": 2596.0}
{"price": 0.2322, "timestamp": 1768155680000, "volume": 9636.0}
{"price": 0.2323, "timestamp": 1768155684000, "volume": 6543.0}
{"price": 0.2323, "timestamp": 1768155696000, "volume": 208.0}
{"price": 0.2322, "timestamp": 1768155698000, "volume": 254.0}
{"price": 0.2323, "timestamp": 1768155703000, "volume": 111.0}
{"price": 0.2323, "timestamp": 1768155715000, "volume": 86.0}
{"price": 0.2323, "timestamp": 1768155716000, "volume": 6625.0}
{"price": 0.2322, "timestamp": 1768155730000, "volume": 388.0}
{"price": 0.2321, "timestamp": 1768155739000, "volume": 1941.0}
{"price": 0.2321, "timestamp": 1768155802000, "volume": 333.0}
{"price": 0.232, "timestamp": 1768155810000, "volume": 174.0}
{"price": 0.2321, "timestamp": 1768155840000, "volume": 4691.0}
{"price": 0.2321, "timestamp": 1768155841000, "volume": 556.0}
{"price": 0.232, "timestamp": 1768155842000, "volume": 47.0}
{"price": 0.232, "timestamp": 1768155865000, "volume": 1952.0}
{"price": 0.2319, "timestamp": 1768155873000, "volume": 7344.0}
{"price": 0.2319, "timestamp": 1768155881000, "volume": 3457.0}
{"price": 0.2318, "timestamp": 1768155891000, "volume": 447.0}
{"price": 0.2318, "timestamp": 1768155894000, "volume": 2362.0}
{"price": 0.2318, "timestamp": 1768155909000, "volume": 1606.0}
{"price": 0.2317, "timestamp": 1768155915000, "volume": 36347.0}
{"price": 0.2317, "timestamp": 1768155922000, "volume": 16140.0}
{"price": 0.2317, "timestamp": 1768155962000, "volume": 53.0}
{"price": 0.2317, "timestamp": 1768155967000, "volume": 1182.0}
{"price": 0.2317, "timestamp": 1768155973000, "volume": 1336.0}
{"price": 0.2316, "timestamp": 1768155975000, "volume": 69990.0}
{"price": 0.2315, "timestamp": 1768155982000, "volume": 9637.0}
{"price": 0.2315, "timestamp": 1768155984000, "volume": 1895.0}
{"price": 0.2315, "timestamp": 1768155986000, "volume": 1549.0}
{"price": 0.2315, "timestamp": 1768155999000, "volume": 29918.0}
{"price": 0.2316, "timestamp": 1768156011000, "volume": 24.0}
{"price": 0.2316, "timestamp": 1768156014000, "volume": 24.0}
{"price": 0.2316, "timestamp": 1768156019000, "volume": 53049.0}
{"price": 0.2316, "timestamp": 1768156021000, "volume": 367.0}
{"price": 0.2314, "timestamp": 1768156026000, "volume": 96562.0}
{"price": 0.2315, "timestamp": 1768156028000, "volume": 9185.0}
{"price": 0.2316, "timestamp": 1768156043000, "volume": 56858.0}
{"price": 0.2317, "timestamp": 1768156050000, "volume": 455.0}
{"price": 0.2316, "timestamp": 1768156053000, "volume": 651.0}
{"price": 0.2317, "timestamp": 1768156064000, "volume": 1014.0}
{"price": 0.2317, "timestamp": 1768156081000, "volume": 59.0}
{"price": 0.2317, "timestamp": 1768156082000, "volume": 72.0}
{"price": 0.2317, "timestamp": 1768156086000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1768156091000, "volume": 12632.0}
{"price": 0.2316, "timestamp": 1768156101000, "volume": 21.0}
{"price": 0.2316, "timestamp": 1768156124000, "volume": 13977.0}
{"price": 0.2317, "timestamp": 1768156128000, "volume": 33.0}
{"price": 0.2317, "timestamp": 1768156133000, "volume": 1858.0}
{"price": 0.2318, "timestamp": 1768156140000, "volume": 1079.0}
{"price": 0.2319, "timestamp": 1768156148000, "volume": 4805.0}
{"price": 0.2319, "timestamp": 1768156149000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768156151000, "volume": 6616.0}
{"price": 0.232, "timestamp": 1768156152000, "volume": 3.0}
{"price": 0.232, "timestamp": 1768156172000, "volume": 1077.0}
{"price": 0.232, "timestamp": 1768156176000, "volume": 2392.0}
{"price": 0.232, "timestamp": 1768156179000, "volume": 5221.0}
{"price": 0.2321, "timestamp": 1768156180000, "volume": 2391.0}
{"price": 0.232, "timestamp": 1768156186000, "volume": 7653.0}
{"price": 0.232, "timestamp": 1768156194000, "volume": 10.0}
{"price": 0.232, "timestamp": 1768156196000, "volume": 1938.0}
{"price": 0.2319, "timestamp": 1768156201000, "volume": 46.0}
{"price": 0.2319, "timestamp": 1768156202000, "volume": 77.0}
{"price": 0.2319, "timestamp": 1768156241000, "volume": 3483.0}
{"price": 0.2319, "timestamp": 1768156252000, "volume": 134777.0}
{"price": 0.2319, "timestamp": 1768156256000, "volume": 2204.0}
{"price": 0.2319, "timestamp": 1768156261000, "volume": 167.0}
{"price": 0.232, "timestamp": 1768156271000, "volume": 105.0}
{"price": 0.232, "timestamp": 1768156291000, "volume": 3457.0}
{"price": 0.2319, "timestamp": 1768156296000, "volume": 10067.0}
{"price": 0.2319, "timestamp": 1768156324000, "volume": 1527.0}
{"price": 0.2319, "timestamp": 1768156338000, "volume": 3087.0}
{"price": 0.2318, "timestamp": 1768156342000, "volume": 919.0}
{"price": 0.2318, "timestamp": 1768156343000, "volume": 5897.0}
{"price": 0.2319, "timestamp": 1768156347000, "volume": 431.0}
{"price": 0.2319, "timestamp": 1768156401000, "volume": 1219.0}
{"price": 0.232, "timestamp": 1768156412000, "volume": 1301.0}
{"price": 0.2321, "timestamp": 1768156420000, "volume": 161.0}
{"price": 0.2321, "timestamp": 1768156424000, "volume": 1072.0}
{"price": 0.2321, "timestamp": 1768156428000, "volume": 161.0}
{"price": 0.2321, "timestamp": 1768156434000, "volume": 2337.0}
{"price": 0.2321, "timestamp": 1768156442000, "volume": 4522.0}
{"price": 0.2321, "timestamp": 1768156480000, "volume": 4805.0}
{"price": 0.232, "timestamp": 1768156502000, "volume": 8794.0}
{"price": 0.232, "timestamp": 1768156503000, "volume": 30.0}
{"price": 0.2319, "timestamp": 1768156506000, "volume": 1182.0}
{"price": 0.2319, "timestamp": 1768156519000, "volume": 192.0}
{"price": 0.2319, "timestamp": 1768156522000, "volume": 5660.0}
{"price": 0.2318, "timestamp": 1768156528000, "volume": 11123.0}
{"price": 0.2317, "timestamp": 1768156534000, "volume": 4219.0}
{"price": 0.2317, "timestamp": 1768156546000, "volume": 750.0}
{"price": 0.2317, "timestamp": 1768156560000, "volume": 4355.0}
{"price": 0.2317, "timestamp": 1768156563000, "volume": 3357.0}
{"price": 0.2318, "timestamp": 1768156564000, "volume": 1297.0}
{"price": 0.2317, "timestamp": 1768156565000, "volume": 216.0}
{"price": 0.2315, "timestamp": 1768156569000, "volume": 109907.0}
{"price": 0.2315, "timestamp": 1768156570000, "volume": 10607.0}
{"price": 0.2316, "timestamp": 1768156576000, "volume": 1814.0}
{"price": 0.2316, "timestamp": 1768156577000, "volume": 2111.0}
{"price": 0.2316, "timestamp": 1768156589000, "volume": 1077.0}
{"price": 0.2315, "timestamp": 1768156606000, "volume": 25014.0}
{"price": 0.2314, "timestamp": 1768156616000, "volume": 15300.0}
{"price": 0.2315, "timestamp": 1768156623000, "volume": 13800.0}
{"price": 0.2315, "timestamp": 1768156636000, "volume": 4326.0}
{"price": 0.2314, "timestamp": 1768156660000, "volume": 300.0}
{"price": 0.2315, "timestamp": 1768156680000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768156701000, "volume": 5269.0}
{"price": 0.2315, "timestamp": 1768156707000, "volume": 473.0}
{"price": 0.2316, "timestamp": 1768156730000, "volume": 47409.0}
{"price": 0.2316, "timestamp": 1768156740000, "volume": 46.0}
{"price": 0.2316, "timestamp": 1768156742000, "volume": 54.0}
{"price": 0.2317, "timestamp": 1768156778000, "volume": 4849.0}
{"price": 0.2317, "timestamp": 1768156801000, "volume": 52.0}
{"price": 0.2318, "timestamp": 1768156813000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768156833000, "volume": 29286.0}
{"price": 0.2317, "timestamp": 1768156834000, "volume": 216.0}
{"price": 0.2317, "timestamp": 1768156860000, "volume": 22102.0}
{"price": 0.2318, "timestamp": 1768156865000, "volume": 87.0}
{"price": 0.2318, "timestamp": 1768156874000, "volume": 1267.0}
{"price": 0.2319, "timestamp": 1768156880000, "volume": 871.0}
{"price": 0.232, "timestamp": 1768156891000, "volume": 34993.0}
{"price": 0.232, "timestamp": 1768156946000, "volume": 7345.0}
{"price": 0.2321, "timestamp": 1768156953000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1768156957000, "volume": 657.0}
{"price": 0.232, "timestamp": 1768156982000, "volume": 45.0}
{"price": 0.2321, "timestamp": 1768157051000, "volume": 3427.0}
{"price": 0.232, "timestamp": 1768157061000, "volume": 8925.0}
{"price": 0.2321, "timestamp": 1768157065000, "volume": 104.0}
{"price": 0.2322, "timestamp": 1768157076000, "volume": 28148.0}
{"price": 0.232, "timestamp": 1768157099000, "volume": 110615.0}
{"price": 0.232, "timestamp": 1768157101000, "volume": 148.0}
{"price": 0.2322, "timestamp": 1768157102000, "volume": 8046.0}
{"price": 0.2322, "timestamp": 1768157104000, "volume": 720.0}
{"price": 0.2322, "timestamp": 1768157128000, "volume": 491.0}
{"price": 0.2322, "timestamp": 1768157151000, "volume": 29.0}
{"price": 0.2322, "timestamp": 1768157163000, "volume": 8178.0}
{"price": 0.2322, "timestamp": 1768157188000, "volume": 1272.0}
{"price": 0.2322, "timestamp": 1768157215000, "volume": 5608.0}
{"price": 0.2322, "timestamp": 1768157242000, "volume": 2713.0}
{"price": 0.2322, "timestamp": 1768157257000, "volume": 2570.0}
{"price": 0.2322, "timestamp": 1768157258000, "volume": 21.0}
{"price": 0.2322, "timestamp": 1768157261000, "volume": 2.0}
{"price": 0.2321, "timestamp": 1768157268000, "volume": 1102.0}
{"price": 0.232, "timestamp": 1768157282000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1768157313000, "volume": 8408.0}
{"price": 0.2322, "timestamp": 1768157316000, "volume": 120.0}
{"price": 0.2322, "timestamp": 1768157327000, "volume": 21504.0}
{"price": 0.2322, "timestamp": 1768157341000, "volume": 1480.0}
{"price": 0.2321, "timestamp": 1768157343000, "volume": 5514.0}
{"price": 0.2321, "timestamp": 1768157345000, "volume": 21005.0}
{"price": 0.2321, "timestamp": 1768157376000, "volume": 2827.0}
{"price": 0.2321, "timestamp": 1768157380000, "volume": 7223.0}
{"price": 0.2321, "timestamp": 1768157390000, "volume": 3808.0}
{"price": 0.2321, "timestamp": 1768157396000, "volume": 413.0}
{"price": 0.2321, "timestamp": 1768157397000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1768157431000, "volume": 750.0}
{"price": 0.232, "timestamp": 1768157432000, "volume": 200.0}
{"price": 0.2321, "timestamp": 1768157438000, "volume": 10.0}
{"price": 0.232, "timestamp": 1768157441000, "volume": 3080.0}
{"price": 0.232, "timestamp": 1768157459000, "volume": 12086.0}
{"price": 0.2321, "timestamp": 1768157500000, "volume": 2.0}
{"price": 0.2319, "timestamp": 1768157526000, "volume": 11659.0}
{"price": 0.232, "timestamp": 1768157528000, "volume": 15.0}
{"price": 0.232, "timestamp": 1768157531000, "volume": 2254.0}
{"price": 0.2321, "timestamp": 1768157571000, "volume": 13.0}
{"price": 0.2321, "timestamp": 1768157581000, "volume": 5011.0}
{"price": 0.2322, "timestamp": 1768157582000, "volume": 654.0}
{"price": 0.2323, "timestamp": 1768157592000, "volume": 15.0}
{"price": 0.2323, "timestamp": 1768157604000, "volume": 655.0}
{"price": 0.2323, "timestamp": 1768157627000, "volume": 1154.0}
{"price": 0.2323, "timestamp": 1768157629000, "volume": 609.0}
{"price": 0.2323, "timestamp": 1768157636000, "volume": 2.0}
{"price": 0.2323, "timestamp": 1768157639000, "volume": 189.0}
{"price": 0.2323, "timestamp": 1768157641000, "volume": 1432.0}
{"price": 0.2323, "timestamp": 1768157659000, "volume": 1131.0}
{"price": 0.2324, "timestamp": 1768157662000, "volume": 7343.0}
{"price": 0.2326, "timestamp": 1768157664000, "volume": 23320.0}
{"price": 0.2327, "timestamp": 1768157678000, "volume": 9740.0}
{"price": 0.2327, "timestamp": 1768157681000, "volume": 779.0}
{"price": 0.2326, "timestamp": 1768157693000, "volume": 1403.0}
{"price": 0.2325, "timestamp": 1768157694000, "volume": 509.0}
{"price": 0.2326, "timestamp": 1768157702000, "volume": 105.0}
{"price": 0.2327, "timestamp": 1768157704000, "volume": 1136.0}
{"price": 0.2329, "timestamp": 1768157709000, "volume": 161025.0}
{"price": 0.233, "timestamp": 1768157710000, "volume": 1005.0}
{"price": 0.233, "timestamp": 1768157711000, "volume": 25500.0}
{"price": 0.2329, "timestamp": 1768157716000, "volume": 4429.0}
{"price": 0.2329, "timestamp": 1768157718000, "volume": 236.0}
{"price": 0.2329, "timestamp": 1768157740000, "volume": 13167.0}
{"price": 0.2329, "timestamp": 1768157748000, "volume": 22420.0}
{"price": 0.2328, "timestamp": 1768157756000, "volume": 36.0}
{"price": 0.2328, "timestamp": 1768157774000, "volume": 1473.0}
{"price": 0.2328, "timestamp": 1768157787000, "volume": 5335.0}
{"price": 0.2327, "timestamp": 1768157812000, "volume": 14613.0}
{"price": 0.2326, "timestamp": 1768157841000, "volume": 138.0}
{"price": 0.2325, "timestamp": 1768157845000, "volume": 2040.0}
{"price": 0.2325, "timestamp": 1768157847000, "volume": 173.0}
{"price": 0.2325, "timestamp": 1768157849000, "volume": 3078.0}
{"price": 0.2325, "timestamp": 1768157850000, "volume": 423.0}
{"price": 0.2326, "timestamp": 1768157852000, "volume": 10752.0}
{"price": 0.2324, "timestamp": 1768157854000, "volume": 21422.0}
{"price": 0.2324, "timestamp": 1768157863000, "volume": 243.0}
{"price": 0.2323, "timestamp": 1768157872000, "volume": 359.0}
{"price": 0.2323, "timestamp": 1768157887000, "volume": 6426.0}
{"price": 0.2324, "timestamp": 1768157898000, "volume": 5123.0}
{"price": 0.2325, "timestamp": 1768157899000, "volume": 2434.0}
{"price": 0.2325, "timestamp": 1768157935000, "volume": 39.0}
{"price": 0.2326, "timestamp": 1768157953000, "volume": 10000.0}
{"price": 0.2325, "timestamp": 1768157966000, "volume": 168.0}
{"price": 0.2325, "timestamp": 1768157978000, "volume": 1461.0}
{"price": 0.2325, "timestamp": 1768158000000, "volume": 5035.0}
{"price": 0.2325, "timestamp": 1768158002000, "volume": 2403.0}
{"price": 0.2326, "timestamp": 1768158005000, "volume": 27.0}
{"price": 0.2326, "timestamp": 1768158006000, "volume": 27.0}
{"price": 0.2325, "timestamp": 1768158013000, "volume": 453.0}
{"price": 0.2325, "timestamp": 1768158056000, "volume": 374.0}
{"price": 0.2325, "timestamp": 1768158062000, "volume": 2619.0}
{"price": 0.2326, "timestamp": 1768158078000, "volume": 7289.0}
{"price": 0.2326, "timestamp": 1768158079000, "volume": 9500.0}
{"price": 0.2326, "timestamp": 1768158105000, "volume": 861.0}
{"price": 0.2325, "timestamp": 1768158113000, "volume": 38.0}
{"price": 0.2325, "timestamp": 1768158123000, "volume": 875.0}
{"price": 0.2325, "timestamp": 1768158153000, "volume": 3682.0}
{"price": 0.2325, "timestamp": 1768158155000, "volume": 26489.0}
{"price": 0.2325, "timestamp": 1768158181000, "volume": 1771.0}
{"price": 0.2326, "timestamp": 1768158221000, "volume": 12444.0}
{"price": 0.2326, "timestamp": 1768158228000, "volume": 1993.0}
{"price": 0.2326, "timestamp": 1768158244000, "volume": 556.0}
{"price": 0.2326, "timestamp": 1768158294000, "volume": 33.0}
{"price": 0.2326, "timestamp": 1768158301000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1768158305000, "volume": 3264.0}
{"price": 0.2328, "timestamp": 1768158332000, "volume": 10.0}
{"price": 0.2328, "timestamp": 1768158339000, "volume": 859.0}
{"price": 0.2328, "timestamp": 1768158356000, "volume": 8130.0}
{"price": 0.2328, "timestamp": 1768158358000, "volume": 8503.0}
{"price": 0.2328, "timestamp": 1768158360000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1768158376000, "volume": 86.0}
{"price": 0.2327, "timestamp": 1768158378000, "volume": 5769.0}
{"price": 0.2326, "timestamp": 1768158383000, "volume": 16378.0}
{"price": 0.2325, "timestamp": 1768158418000, "volume": 2656.0}
{"price": 0.2326, "timestamp": 1768158421000, "volume": 3827.0}
{"price": 0.2327, "timestamp": 1768158422000, "volume": 984.0}
{"price": 0.2327, "timestamp": 1768158424000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1768158429000, "volume": 269.0}
{"price": 0.2327, "timestamp": 1768158436000, "volume": 32.0}
{"price": 0.2328, "timestamp": 1768158439000, "volume": 1113.0}
{"price": 0.2328, "timestamp": 1768158442000, "volume": 496.0}
{"price": 0.2328, "timestamp": 1768158446000, "volume": 386.0}
{"price": 0.2327, "timestamp": 1768158449000, "volume": 54.0}
{"price": 0.2327, "timestamp": 1768158463000, "volume": 1879.0}
{"price": 0.2327, "timestamp": 1768158467000, "volume": 1264.0}
{"price": 0.2327, "timestamp": 1768158468000, "volume": 32.0}
{"price": 0.2326, "timestamp": 1768158478000, "volume": 26130.0}
{"price": 0.2325, "timestamp": 1768158480000, "volume": 2519.0}
{"price": 0.2326, "timestamp": 1768158481000, "volume": 128.0}
{"price": 0.2326, "timestamp": 1768158482000, "volume": 12437.0}
{"price": 0.2326, "timestamp": 1768158492000, "volume": 842.0}
{"price": 0.2326, "timestamp": 1768158495000, "volume": 1032.0}
{"price": 0.2325, "timestamp": 1768158496000, "volume": 773.0}
{"price": 0.2325, "timestamp": 1768158502000, "volume": 174.0}
{"price": 0.2326, "timestamp": 1768158550000, "volume": 3357.0}
{"price": 0.2326, "timestamp": 1768158574000, "volume": 603.0}
{"price": 0.2324, "timestamp": 1768158575000, "volume": 3297.0}
{"price": 0.2325, "timestamp": 1768158576000, "volume": 6336.0}
{"price": 0.2325, "timestamp": 1768158578000, "volume": 400.0}
{"price": 0.2326, "timestamp": 1768158601000, "volume": 23415.0}
{"price": 0.2326, "timestamp": 1768158604000, "volume": 23769.0}
{"price": 0.2325, "timestamp": 1768158608000, "volume": 55.0}
{"price": 0.2324, "timestamp": 1768158636000, "volume": 1083.0}
{"price": 0.2324, "timestamp": 1768158651000, "volume": 34.0}
{"price": 0.2325, "timestamp": 1768158657000, "volume": 6158.0}
{"price": 0.2325, "timestamp": 1768158661000, "volume": 11585.0}
{"price": 0.2326, "timestamp": 1768158662000, "volume": 3093.0}
{"price": 0.2327, "timestamp": 1768158676000, "volume": 245.0}
{"price": 0.2328, "timestamp": 1768158691000, "volume": 2111.0}
{"price": 0.2328, "timestamp": 1768158694000, "volume": 1229.0}
{"price": 0.2329, "timestamp": 1768158723000, "volume": 86.0}
{"price": 0.2329, "timestamp": 1768158728000, "volume": 5130.0}
{"price": 0.2329, "timestamp": 1768158750000, "volume": 3719.0}
{"price": 0.233, "timestamp": 1768158751000, "volume": 627.0}
{"price": 0.2331, "timestamp": 1768158758000, "volume": 23365.0}
{"price": 0.2331, "timestamp": 1768158762000, "volume": 28.0}
{"price": 0.2331, "timestamp": 1768158763000, "volume": 8.0}
{"price": 0.2331, "timestamp": 1768158775000, "volume": 500.0}
{"price": 0.233, "timestamp": 1768158787000, "volume": 10000.0}
{"price": 0.2331, "timestamp": 1768158802000, "volume": 3124.0}
{"price": 0.2332, "timestamp": 1768158816000, "volume": 2000.0}
{"price": 0.2331, "timestamp": 1768158829000, "volume": 922.0}
{"price": 0.2331, "timestamp": 1768158842000, "volume": 944.0}
{"price": 0.2331, "timestamp": 1768158850000, "volume": 11317.0}
{"price": 0.2331, "timestamp": 1768158861000, "volume": 2047.0}
{"price": 0.2332, "timestamp": 1768158873000, "volume": 21114.0}
{"price": 0.2331, "timestamp": 1768158886000, "volume": 120.0}
{"price": 0.2331, "timestamp": 1768158901000, "volume": 2325.0}
{"price": 0.2332, "timestamp": 1768158903000, "volume": 863.0}
{"price": 0.2331, "timestamp": 1768158907000, "volume": 86.0}
{"price": 0.2332, "timestamp": 1768158918000, "volume": 32354.0}
{"price": 0.2332, "timestamp": 1768158919000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768158924000, "volume": 170.0}
{"price": 0.2332, "timestamp": 1768158930000, "volume": 1448.0}
{"price": 0.2332, "timestamp": 1768158931000, "volume": 4927.0}
{"price": 0.2332, "timestamp": 1768158936000, "volume": 91.0}
{"price": 0.2331, "timestamp": 1768158939000, "volume": 4562.0}
{"price": 0.2331, "timestamp": 1768158951000, "volume": 3879.0}
{"price": 0.233, "timestamp": 1768158954000, "volume": 3992.0}
{"price": 0.2329, "timestamp": 1768158961000, "volume": 455.0}
{"price": 0.2328, "timestamp": 1768158962000, "volume": 301.0}
{"price": 0.2328, "timestamp": 1768158963000, "volume": 3883.0}
{"price": 0.2327, "timestamp": 1768158968000, "volume": 3883.0}
{"price": 0.2327, "timestamp": 1768158970000, "volume": 310.0}
{"price": 0.2326, "timestamp": 1768158974000, "volume": 3885.0}
{"price": 0.2325, "timestamp": 1768158976000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768158977000, "volume": 4889.0}
{"price": 0.2325, "timestamp": 1768158989000, "volume": 108.0}
{"price": 0.2324, "timestamp": 1768158990000, "volume": 175.0}
{"price": 0.2323, "timestamp": 1768158995000, "volume": 2097.0}
{"price": 0.2324, "timestamp": 1768159001000, "volume": 843.0}
{"price": 0.2324, "timestamp": 1768159019000, "volume": 495.0}
{"price": 0.2323, "timestamp": 1768159020000, "volume": 1959.0}
{"price": 0.2323, "timestamp": 1768159031000, "volume": 55.0}
{"price": 0.2324, "timestamp": 1768159032000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768159034000, "volume": 224.0}
{"price": 0.2325, "timestamp": 1768159042000, "volume": 3225.0}
{"price": 0.2324, "timestamp": 1768159048000, "volume": 168.0}
{"price": 0.2323, "timestamp": 1768159056000, "volume": 2152.0}
{"price": 0.2324, "timestamp": 1768159057000, "volume": 21.0}
{"price": 0.2324, "timestamp": 1768159072000, "volume": 526.0}
{"price": 0.2324, "timestamp": 1768159108000, "volume": 5586.0}
{"price": 0.2324, "timestamp": 1768159118000, "volume": 625.0}
{"price": 0.2325, "timestamp": 1768159183000, "volume": 1723.0}
{"price": 0.2325, "timestamp": 1768159196000, "volume": 32.0}
{"price": 0.2326, "timestamp": 1768159200000, "volume": 1289.0}
{"price": 0.2327, "timestamp": 1768159225000, "volume": 649.0}
{"price": 0.2329, "timestamp": 1768159231000, "volume": 14545.0}
{"price": 0.2329, "timestamp": 1768159238000, "volume": 1085.0}
{"price": 0.2328, "timestamp": 1768159240000, "volume": 4568.0}
{"price": 0.2329, "timestamp": 1768159289000, "volume": 7040.0}
{"price": 0.2328, "timestamp": 1768159302000, "volume": 245.0}
{"price": 0.2328, "timestamp": 1768159320000, "volume": 627.0}
{"price": 0.2327, "timestamp": 1768159327000, "volume": 4449.0}
{"price": 0.2326, "timestamp": 1768159441000, "volume": 15538.0}
{"price": 0.2326, "timestamp": 1768159446000, "volume": 2160.0}
{"price": 0.2325, "timestamp": 1768159502000, "volume": 883.0}
{"price": 0.2325, "timestamp": 1768159514000, "volume": 6394.0}
{"price": 0.2324, "timestamp": 1768159520000, "volume": 239.0}
{"price": 0.2324, "timestamp": 1768159521000, "volume": 1432.0}
{"price": 0.2325, "timestamp": 1768159540000, "volume": 322.0}
{"price": 0.2324, "timestamp": 1768159550000, "volume": 12779.0}
{"price": 0.2324, "timestamp": 1768159568000, "volume": 645.0}
{"price": 0.2324, "timestamp": 1768159575000, "volume": 147.0}
{"price": 0.2323, "timestamp": 1768159587000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1768159589000, "volume": 68578.0}
{"price": 0.2322, "timestamp": 1768159591000, "volume": 60437.0}
{"price": 0.2322, "timestamp": 1768159600000, "volume": 21381.0}
{"price": 0.2323, "timestamp": 1768159621000, "volume": 11772.0}
{"price": 0.2324, "timestamp": 1768159691000, "volume": 9650.0}
{"price": 0.2325, "timestamp": 1768159710000, "volume": 208.0}
{"price": 0.2325, "timestamp": 1768159730000, "volume": 1904.0}
{"price": 0.2325, "timestamp": 1768159740000, "volume": 193.0}
{"price": 0.2325, "timestamp": 1768159753000, "volume": 22996.0}
{"price": 0.2324, "timestamp": 1768159773000, "volume": 266.0}
{"price": 0.2323, "timestamp": 1768159801000, "volume": 2042.0}
{"price": 0.2323, "timestamp": 1768159808000, "volume": 8528.0}
{"price": 0.2322, "timestamp": 1768159810000, "volume": 3788.0}
{"price": 0.2322, "timestamp": 1768159811000, "volume": 14406.0}
{"price": 0.2322, "timestamp": 1768159812000, "volume": 3685.0}
{"price": 0.2323, "timestamp": 1768159813000, "volume": 16329.0}
{"price": 0.2323, "timestamp": 1768159814000, "volume": 3168.0}
{"price": 0.2323, "timestamp": 1768159824000, "volume": 6071.0}
{"price": 0.2324, "timestamp": 1768159830000, "volume": 129.0}
{"price": 0.2324, "timestamp": 1768159845000, "volume": 367.0}
{"price": 0.2324, "timestamp": 1768159860000, "volume": 4300.0}
{"price": 0.2324, "timestamp": 1768159861000, "volume": 89.0}
{"price": 0.2325, "timestamp": 1768159862000, "volume": 137.0}
{"price": 0.2325, "timestamp": 1768159873000, "volume": 3243.0}
{"price": 0.2325, "timestamp": 1768159916000, "volume": 32.0}
{"price": 0.2325, "timestamp": 1768159922000, "volume": 379.0}
{"price": 0.2324, "timestamp": 1768159930000, "volume": 2882.0}
{"price": 0.2323, "timestamp": 1768159957000, "volume": 5135.0}
{"price": 0.2322, "timestamp": 1768159962000, "volume": 953.0}
{"price": 0.2322, "timestamp": 1768159964000, "volume": 925.0}
{"price": 0.2322, "timestamp": 1768159981000, "volume": 1648.0}
{"price": 0.2323, "timestamp": 1768159983000, "volume": 3325.0}
{"price": 0.2323, "timestamp": 1768159997000, "volume": 1000.0}
{"price": 0.2323, "timestamp": 1768160007000, "volume": 1405.0}
{"price": 0.2322, "timestamp": 1768160031000, "volume": 11278.0}
{"price": 0.2322, "timestamp": 1768160034000, "volume": 7598.0}
{"price": 0.2322, "timestamp": 1768160041000, "volume": 789.0}
{"price": 0.2323, "timestamp": 1768160042000, "volume": 2877.0}
{"price": 0.2323, "timestamp": 1768160070000, "volume": 86.0}
{"price": 0.2323, "timestamp": 1768160082000, "volume": 6309.0}
{"price": 0.2324, "timestamp": 1768160083000, "volume": 2878.0}
{"price": 0.2323, "timestamp": 1768160086000, "volume": 54.0}
{"price": 0.2322, "timestamp": 1768160102000, "volume": 418.0}
{"price": 0.2321, "timestamp": 1768160104000, "volume": 43.0}
{"price": 0.2321, "timestamp": 1768160105000, "volume": 1.0}
{"price": 0.2321, "timestamp": 1768160118000, "volume": 10060.0}
{"price": 0.2321, "timestamp": 1768160126000, "volume": 2229.0}
{"price": 0.2321, "timestamp": 1768160136000, "volume": 3806.0}
{"price": 0.2321, "timestamp": 1768160138000, "volume": 10.0}
{"price": 0.232, "timestamp": 1768160154000, "volume": 2098.0}
{"price": 0.232, "timestamp": 1768160156000, "volume": 850.0}
{"price": 0.232, "timestamp": 1768160161000, "volume": 1062.0}
{"price": 0.232, "timestamp": 1768160189000, "volume": 3520.0}
{"price": 0.2319, "timestamp": 1768160191000, "volume": 43.0}
{"price": 0.2319, "timestamp": 1768160236000, "volume": 1933.0}
{"price": 0.2319, "timestamp": 1768160260000, "volume": 3256.0}
{"price": 0.2319, "timestamp": 1768160279000, "volume": 43.0}
{"price": 0.232, "timestamp": 1768160280000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1768160308000, "volume": 654.0}
{"price": 0.232, "timestamp": 1768160324000, "volume": 431.0}
{"price": 0.2319, "timestamp": 1768160329000, "volume": 5896.0}
{"price": 0.2318, "timestamp": 1768160331000, "volume": 10.0}
{"price": 0.2318, "timestamp": 1768160333000, "volume": 9231.0}
{"price": 0.2318, "timestamp": 1768160334000, "volume": 72425.0}
{"price": 0.2318, "timestamp": 1768160362000, "volume": 29948.0}
{"price": 0.2318, "timestamp": 1768160387000, "volume": 244.0}
{"price": 0.2318, "timestamp": 1768160391000, "volume": 1182.0}
{"price": 0.2317, "timestamp": 1768160396000, "volume": 4268.0}
{"price": 0.2318, "timestamp": 1768160405000, "volume": 3359.0}
{"price": 0.2317, "timestamp": 1768160407000, "volume": 413.0}
{"price": 0.2318, "timestamp": 1768160413000, "volume": 394.0}
{"price": 0.2317, "timestamp": 1768160418000, "volume": 668.0}
{"price": 0.2317, "timestamp": 1768160455000, "volume": 32.0}
{"price": 0.2318, "timestamp": 1768160456000, "volume": 614.0}
{"price": 0.2319, "timestamp": 1768160460000, "volume": 598.0}
{"price": 0.232, "timestamp": 1768160485000, "volume": 4098.0}
{"price": 0.232, "timestamp": 1768160498000, "volume": 17184.0}
{"price": 0.2319, "timestamp": 1768160501000, "volume": 4005.0}
{"price": 0.2318, "timestamp": 1768160510000, "volume": 8358.0}
{"price": 0.2318, "timestamp": 1768160515000, "volume": 1963.0}
{"price": 0.2318, "timestamp": 1768160519000, "volume": 2114.0}
{"price": 0.2317, "timestamp": 1768160535000, "volume": 7400.0}
{"price": 0.2317, "timestamp": 1768160568000, "volume": 4441.0}
{"price": 0.2316, "timestamp": 1768160578000, "volume": 661.0}
{"price": 0.2316, "timestamp": 1768160635000, "volume": 31.0}
{"price": 0.2315, "timestamp": 1768160636000, "volume": 53487.0}
{"price": 0.2316, "timestamp": 1768160637000, "volume": 4161.0}
{"price": 0.2316, "timestamp": 1768160639000, "volume": 10.0}
{"price": 0.2316, "timestamp": 1768160644000, "volume": 87.0}
{"price": 0.2316, "timestamp": 1768160645000, "volume": 87.0}
{"price": 0.2317, "timestamp": 1768160653000, "volume": 14200.0}
{"price": 0.2316, "timestamp": 1768160667000, "volume": 47397.0}
{"price": 0.2315, "timestamp": 1768160669000, "volume": 1074.0}
{"price": 0.2315, "timestamp": 1768160670000, "volume": 2006.0}
{"price": 0.2315, "timestamp": 1768160678000, "volume": 635.0}
{"price": 0.2315, "timestamp": 1768160681000, "volume": 21087.0}
{"price": 0.2315, "timestamp": 1768160698000, "volume": 3898.0}
{"price": 0.2315, "timestamp": 1768160705000, "volume": 27.0}
{"price": 0.2315, "timestamp": 1768160706000, "volume": 27.0}
{"price": 0.2315, "timestamp": 1768160711000, "volume": 634.0}
{"price": 0.2313, "timestamp": 1768160721000, "volume": 24308.0}
{"price": 0.2313, "timestamp": 1768160722000, "volume": 10.0}
{"price": 0.2314, "timestamp": 1768160724000, "volume": 3251.0}
{"price": 0.2313, "timestamp": 1768160732000, "volume": 13788.0}
{"price": 0.2313, "timestamp": 1768160733000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768160743000, "volume": 20295.0}
{"price": 0.2312, "timestamp": 1768160754000, "volume": 2564.0}
{"price": 0.2311, "timestamp": 1768160757000, "volume": 10227.0}
{"price": 0.2311, "timestamp": 1768160759000, "volume": 1.0}
{"price": 0.2312, "timestamp": 1768160761000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1768160762000, "volume": 524.0}
{"price": 0.2308, "timestamp": 1768160767000, "volume": 297451.0}
{"price": 0.2308, "timestamp": 1768160768000, "volume": 28015.0}
{"price": 0.2309, "timestamp": 1768160769000, "volume": 23819.0}
{"price": 0.2308, "timestamp": 1768160770000, "volume": 52108.0}
{"price": 0.2308, "timestamp": 1768160772000, "volume": 875.0}
{"price": 0.2308, "timestamp": 1768160773000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768160775000, "volume": 21.0}
{"price": 0.2309, "timestamp": 1768160776000, "volume": 6038.0}
{"price": 0.2309, "timestamp": 1768160780000, "volume": 4560.0}
{"price": 0.2309, "timestamp": 1768160781000, "volume": 5230.0}
{"price": 0.2309, "timestamp": 1768160783000, "volume": 106.0}
{"price": 0.2308, "timestamp": 1768160791000, "volume": 27278.0}
{"price": 0.2309, "timestamp": 1768160792000, "volume": 5.0}
{"price": 0.2308, "timestamp": 1768160801000, "volume": 6406.0}
{"price": 0.2308, "timestamp": 1768160805000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768160807000, "volume": 21.0}
{"price": 0.2308, "timestamp": 1768160815000, "volume": 35.0}
{"price": 0.2308, "timestamp": 1768160820000, "volume": 2882.0}
{"price": 0.2308, "timestamp": 1768160822000, "volume": 30.0}
{"price": 0.2307, "timestamp": 1768160825000, "volume": 41275.0}
{"price": 0.2307, "timestamp": 1768160827000, "volume": 46776.0}
{"price": 0.2308, "timestamp": 1768160851000, "volume": 9941.0}
{"price": 0.2308, "timestamp": 1768160853000, "volume": 8176.0}
{"price": 0.2307, "timestamp": 1768160860000, "volume": 14103.0}
{"price": 0.2306, "timestamp": 1768160880000, "volume": 1182.0}
{"price": 0.2306, "timestamp": 1768160882000, "volume": 2019.0}
{"price": 0.2305, "timestamp": 1768160885000, "volume": 58552.0}
{"price": 0.2305, "timestamp": 1768160886000, "volume": 17782.0}
{"price": 0.2304, "timestamp": 1768160887000, "volume": 43.0}
{"price": 0.2304, "timestamp": 1768160888000, "volume": 7878.0}
{"price": 0.2304, "timestamp": 1768160889000, "volume": 33220.0}
{"price": 0.2305, "timestamp": 1768160890000, "volume": 1245.0}
{"price": 0.2306, "timestamp": 1768160895000, "volume": 37457.0}
{"price": 0.2306, "timestamp": 1768160896000, "volume": 526.0}
{"price": 0.2306, "timestamp": 1768160897000, "volume": 2645.0}
{"price": 0.2306, "timestamp": 1768160900000, "volume": 94.0}
{"price": 0.2306, "timestamp": 1768160903000, "volume": 454.0}
{"price": 0.2305, "timestamp": 1768160904000, "volume": 2479.0}
{"price": 0.2305, "timestamp": 1768160920000, "volume": 1115.0}
{"price": 0.2307, "timestamp": 1768160936000, "volume": 30788.0}
{"price": 0.2307, "timestamp": 1768160940000, "volume": 920.0}
{"price": 0.2308, "timestamp": 1768160941000, "volume": 1338.0}
{"price": 0.2308, "timestamp": 1768160946000, "volume": 64.0}
{"price": 0.2308, "timestamp": 1768160948000, "volume": 617.0}
{"price": 0.2309, "timestamp": 1768160966000, "volume": 373.0}
{"price": 0.2309, "timestamp": 1768160996000, "volume": 1.0}
{"price": 0.2309, "timestamp": 1768161000000, "volume": 15181.0}
{"price": 0.2309, "timestamp": 1768161002000, "volume": 3062.0}
{"price": 0.231, "timestamp": 1768161009000, "volume": 836.0}
{"price": 0.2311, "timestamp": 1768161028000, "volume": 3030.0}
{"price": 0.2311, "timestamp": 1768161046000, "volume": 7.0}
{"price": 0.2311, "timestamp": 1768161057000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1768161060000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768161063000, "volume": 30651.0}
{"price": 0.231, "timestamp": 1768161075000, "volume": 1.0}
{"price": 0.231, "timestamp": 1768161081000, "volume": 10.0}
{"price": 0.2311, "timestamp": 1768161087000, "volume": 2164.0}
{"price": 0.231, "timestamp": 1768161088000, "volume": 2267.0}
{"price": 0.231, "timestamp": 1768161091000, "volume": 7.0}
{"price": 0.231, "timestamp": 1768161096000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768161101000, "volume": 1365.0}
{"price": 0.2311, "timestamp": 1768161102000, "volume": 3932.0}
{"price": 0.231, "timestamp": 1768161108000, "volume": 16725.0}
{"price": 0.231, "timestamp": 1768161111000, "volume": 8.0}
{"price": 0.2308, "timestamp": 1768161121000, "volume": 7884.0}
{"price": 0.2308, "timestamp": 1768161123000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768161126000, "volume": 816.0}
{"price": 0.231, "timestamp": 1768161158000, "volume": 3.0}
{"price": 0.231, "timestamp": 1768161173000, "volume": 4059.0}
{"price": 0.231, "timestamp": 1768161205000, "volume": 6906.0}
{"price": 0.231, "timestamp": 1768161209000, "volume": 1789.0}
{"price": 0.2309, "timestamp": 1768161238000, "volume": 42026.0}
{"price": 0.2308, "timestamp": 1768161242000, "volume": 11740.0}
{"price": 0.2308, "timestamp": 1768161243000, "volume": 5305.0}
{"price": 0.2307, "timestamp": 1768161246000, "volume": 714.0}
{"price": 0.2307, "timestamp": 1768161247000, "volume": 741.0}
{"price": 0.2309, "timestamp": 1768161248000, "volume": 37105.0}
{"price": 0.231, "timestamp": 1768161253000, "volume": 179.0}
{"price": 0.231, "timestamp": 1768161255000, "volume": 1425.0}
{"price": 0.231, "timestamp": 1768161257000, "volume": 220.0}
{"price": 0.2312, "timestamp": 1768161258000, "volume": 5699.0}
{"price": 0.2312, "timestamp": 1768161260000, "volume": 4645.0}
{"price": 0.2313, "timestamp": 1768161263000, "volume": 164.0}
{"price": 0.2313, "timestamp": 1768161265000, "volume": 621.0}
{"price": 0.2314, "timestamp": 1768161266000, "volume": 4.0}
{"price": 0.2314, "timestamp": 1768161270000, "volume": 436.0}
{"price": 0.2313, "timestamp": 1768161272000, "volume": 14184.0}
{"price": 0.2313, "timestamp": 1768161306000, "volume": 123.0}
{"price": 0.2313, "timestamp": 1768161307000, "volume": 291.0}
{"price": 0.2312, "timestamp": 1768161312000, "volume": 1282.0}
{"price": 0.2311, "timestamp": 1768161315000, "volume": 8036.0}
{"price": 0.231, "timestamp": 1768161331000, "volume": 155.0}
{"price": 0.2311, "timestamp": 1768161360000, "volume": 2162.0}
{"price": 0.2311, "timestamp": 1768161361000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768161368000, "volume": 1142.0}
{"price": 0.2313, "timestamp": 1768161371000, "volume": 2560.0}
{"price": 0.2313, "timestamp": 1768161394000, "volume": 66.0}
{"price": 0.2313, "timestamp": 1768161396000, "volume": 648.0}
{"price": 0.2313, "timestamp": 1768161413000, "volume": 10739.0}
{"price": 0.2314, "timestamp": 1768161416000, "volume": 10808.0}
{"price": 0.2313, "timestamp": 1768161421000, "volume": 6094.0}
{"price": 0.2312, "timestamp": 1768161482000, "volume": 756.0}
{"price": 0.2312, "timestamp": 1768161485000, "volume": 249.0}
{"price": 0.2312, "timestamp": 1768161532000, "volume": 2016.0}
{"price": 0.2311, "timestamp": 1768161542000, "volume": 51.0}
{"price": 0.2311, "timestamp": 1768161577000, "volume": 499.0}
{"price": 0.2311, "timestamp": 1768161598000, "volume": 25704.0}
{"price": 0.2309, "timestamp": 1768161600000, "volume": 13467.0}
{"price": 0.2309, "timestamp": 1768161602000, "volume": 57.0}
{"price": 0.231, "timestamp": 1768161611000, "volume": 346.0}
{"price": 0.2309, "timestamp": 1768161612000, "volume": 203.0}
{"price": 0.2309, "timestamp": 1768161615000, "volume": 21.0}
{"price": 0.2309, "timestamp": 1768161617000, "volume": 2146.0}
{"price": 0.2309, "timestamp": 1768161619000, "volume": 17624.0}
{"price": 0.2308, "timestamp": 1768161621000, "volume": 216.0}
{"price": 0.2307, "timestamp": 1768161623000, "volume": 18920.0}
{"price": 0.2307, "timestamp": 1768161624000, "volume": 11414.0}
{"price": 0.2306, "timestamp": 1768161626000, "volume": 88702.0}
{"price": 0.2305, "timestamp": 1768161627000, "volume": 1182.0}
{"price": 0.2305, "timestamp": 1768161628000, "volume": 37274.0}
{"price": 0.2305, "timestamp": 1768161630000, "volume": 715.0}
{"price": 0.2305, "timestamp": 1768161632000, "volume": 8986.0}
{"price": 0.2306, "timestamp": 1768161634000, "volume": 527.0}
{"price": 0.2306, "timestamp": 1768161635000, "volume": 16234.0}
{"price": 0.2306, "timestamp": 1768161636000, "volume": 2913.0}
{"price": 0.2307, "timestamp": 1768161641000, "volume": 15916.0}
{"price": 0.2309, "timestamp": 1768161647000, "volume": 934.0}
{"price": 0.2308, "timestamp": 1768161657000, "volume": 5784.0}
{"price": 0.2308, "timestamp": 1768161658000, "volume": 6585.0}
{"price": 0.2308, "timestamp": 1768161661000, "volume": 1267.0}
{"price": 0.2308, "timestamp": 1768161662000, "volume": 73.0}
{"price": 0.2308, "timestamp": 1768161664000, "volume": 1663.0}
{"price": 0.2307, "timestamp": 1768161666000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768161668000, "volume": 1026.0}
{"price": 0.2306, "timestamp": 1768161674000, "volume": 3713.0}
{"price": 0.2306, "timestamp": 1768161676000, "volume": 11101.0}
{"price": 0.2305, "timestamp": 1768161677000, "volume": 100.0}
{"price": 0.2305, "timestamp": 1768161684000, "volume": 141.0}
{"price": 0.2306, "timestamp": 1768161688000, "volume": 6633.0}
{"price": 0.2306, "timestamp": 1768161691000, "volume": 6479.0}
{"price": 0.2305, "timestamp": 1768161699000, "volume": 390.0}
{"price": 0.2304, "timestamp": 1768161702000, "volume": 30.0}
{"price": 0.2304, "timestamp": 1768161713000, "volume": 662.0}
{"price": 0.2302, "timestamp": 1768161720000, "volume": 32548.0}
{"price": 0.2303, "timestamp": 1768161721000, "volume": 77.0}
{"price": 0.23, "timestamp": 1768161722000, "volume": 63764.0}
{"price": 0.23, "timestamp": 1768161723000, "volume": 170253.0}
{"price": 0.23, "timestamp": 1768161724000, "volume": 1661.0}
{"price": 0.2301, "timestamp": 1768161725000, "volume": 327.0}
{"price": 0.23, "timestamp": 1768161727000, "volume": 43670.0}
{"price": 0.2301, "timestamp": 1768161728000, "volume": 21.0}
{"price": 0.23, "timestamp": 1768161741000, "volume": 45210.0}
{"price": 0.23, "timestamp": 1768161742000, "volume": 25100.0}
{"price": 0.2301, "timestamp": 1768161745000, "volume": 49035.0}
{"price": 0.2301, "timestamp": 1768161771000, "volume": 1350.0}
{"price": 0.2301, "timestamp": 1768161775000, "volume": 299.0}
{"price": 0.23, "timestamp": 1768161780000, "volume": 6941.0}
{"price": 0.2301, "timestamp": 1768161781000, "volume": 50.0}
{"price": 0.2301, "timestamp": 1768161782000, "volume": 403.0}
{"price": 0.2301, "timestamp": 1768161784000, "volume": 752.0}
{"price": 0.23, "timestamp": 1768161785000, "volume": 3470.0}
{"price": 0.2299, "timestamp": 1768161789000, "volume": 31101.0}
{"price": 0.2299, "timestamp": 1768161793000, "volume": 504.0}
{"price": 0.2301, "timestamp": 1768161794000, "volume": 1849.0}
{"price": 0.23, "timestamp": 1768161796000, "volume": 259.0}
{"price": 0.2301, "timestamp": 1768161802000, "volume": 25000.0}
{"price": 0.2301, "timestamp": 1768161803000, "volume": 676.0}
{"price": 0.23, "timestamp": 1768161813000, "volume": 228.0}
{"price": 0.23, "timestamp": 1768161816000, "volume": 2017.0}
{"price": 0.23, "timestamp": 1768161828000, "volume": 5651.0}
{"price": 0.2299, "timestamp": 1768161840000, "volume": 149.0}
{"price": 0.2299, "timestamp": 1768161842000, "volume": 294.0}
{"price": 0.23, "timestamp": 1768161844000, "volume": 376.0}
{"price": 0.2298, "timestamp": 1768161845000, "volume": 199597.0}
{"price": 0.23, "timestamp": 1768161846000, "volume": 7554.0}
{"price": 0.23, "timestamp": 1768161847000, "volume": 21.0}
{"price": 0.2299, "timestamp": 1768161848000, "volume": 629.0}
{"price": 0.2299, "timestamp": 1768161856000, "volume": 1524.0}
{"price": 0.2298, "timestamp": 1768161858000, "volume": 19102.0}
{"price": 0.2297, "timestamp": 1768161859000, "volume": 18350.0}
{"price": 0.2297, "timestamp": 1768161860000, "volume": 12241.0}
{"price": 0.2297, "timestamp": 1768161862000, "volume": 1001.0}
{"price": 0.2298, "timestamp": 1768161864000, "volume": 15053.0}
{"price": 0.2299, "timestamp": 1768161865000, "volume": 1078.0}
{"price": 0.2298, "timestamp": 1768161870000, "volume": 12053.0}
{"price": 0.2298, "timestamp": 1768161871000, "volume": 5.0}
{"price": 0.2298, "timestamp": 1768161874000, "volume": 4351.0}
{"price": 0.2298, "timestamp": 1768161877000, "volume": 13360.0}
{"price": 0.2297, "timestamp": 1768161881000, "volume": 752.0}
{"price": 0.2297, "timestamp": 1768161883000, "volume": 4353.0}
{"price": 0.2296, "timestamp": 1768161886000, "volume": 811.0}
{"price": 0.2297, "timestamp": 1768161889000, "volume": 1011.0}
{"price": 0.2297, "timestamp": 1768161890000, "volume": 3502.0}
{"price": 0.2297, "timestamp": 1768161896000, "volume": 348.0}
{"price": 0.2298, "timestamp": 1768161897000, "volume": 20070.0}
{"price": 0.2299, "timestamp": 1768161898000, "volume": 1078.0}
{"price": 0.2299, "timestamp": 1768161900000, "volume": 7261.0}
{"price": 0.2298, "timestamp": 1768161902000, "volume": 328.0}
{"price": 0.2299, "timestamp": 1768161904000, "volume": 422.0}
{"price": 0.2299, "timestamp": 1768161905000, "volume": 422.0}
{"price": 0.2299, "timestamp": 1768161907000, "volume": 4032.0}
{"price": 0.2298, "timestamp": 1768161909000, "volume": 1698.0}
{"price": 0.2297, "timestamp": 1768161911000, "volume": 11842.0}
{"price": 0.2296, "timestamp": 1768161912000, "volume": 7334.0}
{"price": 0.2294, "timestamp": 1768161913000, "volume": 129255.0}
{"price": 0.2293, "timestamp": 1768161914000, "volume": 245424.0}
{"price": 0.2295, "timestamp": 1768161915000, "volume": 56804.0}
{"price": 0.2294, "timestamp": 1768161916000, "volume": 19041.0}
{"price": 0.2294, "timestamp": 1768161917000, "volume": 3251.0}
{"price": 0.2294, "timestamp": 1768161918000, "volume": 21.0}
{"price": 0.2294, "timestamp": 1768161919000, "volume": 21.0}
{"price": 0.2293, "timestamp": 1768161920000, "volume": 33911.0}
{"price": 0.2293, "timestamp": 1768161921000, "volume": 21.0}
{"price": 0.2293, "timestamp": 1768161923000, "volume": 35288.0}
{"price": 0.2293, "timestamp": 1768161924000, "volume": 23.0}
{"price": 0.2292, "timestamp": 1768161929000, "volume": 2510.0}
{"price": 0.2293, "timestamp": 1768161930000, "volume": 103.0}
{"price": 0.2294, "timestamp": 1768161932000, "volume": 2519.0}
{"price": 0.2292, "timestamp": 1768161934000, "volume": 52776.0}
{"price": 0.2292, "timestamp": 1768161935000, "volume": 13125.0}
{"price": 0.2292, "timestamp": 1768161939000, "volume": 3312.0}
{"price": 0.2292, "timestamp": 1768161941000, "volume": 3659.0}
{"price": 0.2292, "timestamp": 1768161942000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768161943000, "volume": 3412.0}
{"price": 0.2292, "timestamp": 1768161944000, "volume": 10.0}
{"price": 0.2292, "timestamp": 1768161945000, "volume": 13099.0}
{"price": 0.229, "timestamp": 1768161946000, "volume": 114609.0}
{"price": 0.229, "timestamp": 1768161947000, "volume": 25496.0}
{"price": 0.229, "timestamp": 1768161948000, "volume": 4.0}
{"price": 0.229, "timestamp": 1768161949000, "volume": 41.0}
{"price": 0.229, "timestamp": 1768161950000, "volume": 11435.0}
{"price": 0.2289, "timestamp": 1768161951000, "volume": 53245.0}
{"price": 0.229, "timestamp": 1768161952000, "volume": 218.0}
{"price": 0.2289, "timestamp": 1768161953000, "volume": 1598.0}
{"price": 0.2282, "timestamp": 1768161954000, "volume": 805267.0}
{"price": 0.2284, "timestamp": 1768161955000, "volume": 393566.0}
{"price": 0.2285, "timestamp": 1768161956000, "volume": 120557.0}
{"price": 0.2285, "timestamp": 1768161957000, "volume": 49958.0}
{"price": 0.2285, "timestamp": 1768161958000, "volume": 48314.0}
{"price": 0.2284, "timestamp": 1768161959000, "volume": 1286.0}
{"price": 0.2283, "timestamp": 1768161960000, "volume": 30945.0}
{"price": 0.2283, "timestamp": 1768161961000, "volume": 14704.0}
{"price": 0.2282, "timestamp": 1768161962000, "volume": 37480.0}
{"price": 0.2281, "timestamp": 1768161963000, "volume": 57410.0}
{"price": 0.2281, "timestamp": 1768161964000, "volume": 592.0}
{"price": 0.2279, "timestamp": 1768161965000, "volume": 35634.0}
{"price": 0.228, "timestamp": 1768161966000, "volume": 26422.0}
{"price": 0.2284, "timestamp": 1768161967000, "volume": 93453.0}
{"price": 0.2284, "timestamp": 1768161968000, "volume": 18027.0}
{"price": 0.2285, "timestamp": 1768161969000, "volume": 3105.0}
{"price": 0.2284, "timestamp": 1768161970000, "volume": 1768.0}
{"price": 0.2286, "timestamp": 1768161971000, "volume": 14217.0}
{"price": 0.2285, "timestamp": 1768161972000, "volume": 1737.0}
{"price": 0.2284, "timestamp": 1768161973000, "volume": 8410.0}
{"price": 0.2285, "timestamp": 1768161974000, "volume": 43955.0}
{"price": 0.2286, "timestamp": 1768161975000, "volume": 9106.0}
{"price": 0.2286, "timestamp": 1768161976000, "volume": 6157.0}
{"price": 0.2286, "timestamp": 1768161977000, "volume": 2190.0}
{"price": 0.2285, "timestamp": 1768161978000, "volume": 25308.0}
{"price": 0.2285, "timestamp": 1768161979000, "volume": 3767.0}
{"price": 0.2286, "timestamp": 1768161980000, "volume": 12802.0}
{"price": 0.2287, "timestamp": 1768161981000, "volume": 2168.0}
{"price": 0.2287, "timestamp": 1768161982000, "volume": 2168.0}
{"price": 0.2288, "timestamp": 1768161983000, "volume": 12292.0}
{"price": 0.2288, "timestamp": 1768161984000, "volume": 4336.0}
{"price": 0.2288, "timestamp": 1768161986000, "volume": 5193.0}
{"price": 0.2288, "timestamp": 1768161990000, "volume": 16764.0}
{"price": 0.2289, "timestamp": 1768161991000, "volume": 4333.0}
{"price": 0.2288, "timestamp": 1768161992000, "volume": 26.0}
{"price": 0.2289, "timestamp": 1768161993000, "volume": 9955.0}
{"price": 0.2289, "timestamp": 1768161994000, "volume": 2166.0}
{"price": 0.229, "timestamp": 1768161995000, "volume": 6498.0}
{"price": 0.229, "timestamp": 1768161996000, "volume": 2083.0}
{"price": 0.229, "timestamp": 1768161997000, "volume": 2166.0}
{"price": 0.2291, "timestamp": 1768161999000, "volume": 43.0}
{"price": 0.2291, "timestamp": 1768162001000, "volume": 1000.0}
{"price": 0.229, "timestamp": 1768162002000, "volume": 3412.0}
{"price": 0.229, "timestamp": 1768162003000, "volume": 273.0}
{"price": 0.2291, "timestamp": 1768162004000, "volume": 1082.0}
{"price": 0.229, "timestamp": 1768162006000, "volume": 6931.0}
{"price": 0.229, "timestamp": 1768162007000, "volume": 1083.0}
{"price": 0.2289, "timestamp": 1768162008000, "volume": 3465.0}
{"price": 0.2289, "timestamp": 1768162009000, "volume": 4459.0}
{"price": 0.229, "timestamp": 1768162010000, "volume": 9009.0}
{"price": 0.229, "timestamp": 1768162011000, "volume": 1083.0}
{"price": 0.229, "timestamp": 1768162012000, "volume": 2166.0}
{"price": 0.229, "timestamp": 1768162013000, "volume": 1083.0}
{"price": 0.229, "timestamp": 1768162015000, "volume": 1083.0}
{"price": 0.229, "timestamp": 1768162016000, "volume": 2166.0}
{"price": 0.2291, "timestamp": 1768162017000, "volume": 6436.0}
{"price": 0.2291, "timestamp": 1768162020000, "volume": 2164.0}
{"price": 0.229, "timestamp": 1768162021000, "volume": 14328.0}
{"price": 0.229, "timestamp": 1768162022000, "volume": 2935.0}
{"price": 0.229, "timestamp": 1768162024000, "volume": 4168.0}
{"price": 0.2289, "timestamp": 1768162028000, "volume": 6448.0}
{"price": 0.2289, "timestamp": 1768162029000, "volume": 1738.0}
{"price": 0.2289, "timestamp": 1768162030000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768162031000, "volume": 1701.0}
{"price": 0.2287, "timestamp": 1768162032000, "volume": 2381.0}
{"price": 0.2286, "timestamp": 1768162033000, "volume": 3716.0}
{"price": 0.2286, "timestamp": 1768162034000, "volume": 20000.0}
{"price": 0.2286, "timestamp": 1768162036000, "volume": 1085.0}
{"price": 0.2287, "timestamp": 1768162037000, "volume": 7857.0}
{"price": 0.2287, "timestamp": 1768162038000, "volume": 1084.0}
{"price": 0.2287, "timestamp": 1768162040000, "volume": 3252.0}
{"price": 0.2287, "timestamp": 1768162041000, "volume": 5.0}
{"price": 0.2287, "timestamp": 1768162044000, "volume": 1993.0}
{"price": 0.2286, "timestamp": 1768162045000, "volume": 12604.0}
{"price": 0.2285, "timestamp": 1768162049000, "volume": 2660.0}
{"price": 0.2286, "timestamp": 1768162050000, "volume": 3396.0}
{"price": 0.2286, "timestamp": 1768162053000, "volume": 1085.0}
{"price": 0.2286, "timestamp": 1768162054000, "volume": 4340.0}
{"price": 0.2286, "timestamp": 1768162055000, "volume": 4789.0}
{"price": 0.2285, "timestamp": 1768162057000, "volume": 25.0}
{"price": 0.2286, "timestamp": 1768162060000, "volume": 1389.0}
{"price": 0.2287, "timestamp": 1768162061000, "volume": 1084.0}
{"price": 0.2287, "timestamp": 1768162064000, "volume": 3252.0}
{"price": 0.2287, "timestamp": 1768162065000, "volume": 2310.0}
{"price": 0.2287, "timestamp": 1768162068000, "volume": 5225.0}
{"price": 0.2287, "timestamp": 1768162071000, "volume": 200.0}
{"price": 0.2286, "timestamp": 1768162075000, "volume": 818.0}
{"price": 0.2286, "timestamp": 1768162076000, "volume": 1118.0}
{"price": 0.2287, "timestamp": 1768162079000, "volume": 832.0}
{"price": 0.2286, "timestamp": 1768162081000, "volume": 1190.0}
{"price": 0.2285, "timestamp": 1768162082000, "volume": 2795.0}
{"price": 0.2285, "timestamp": 1768162083000, "volume": 1085.0}
{"price": 0.2285, "timestamp": 1768162084000, "volume": 1057.0}
{"price": 0.2285, "timestamp": 1768162085000, "volume": 12185.0}
{"price": 0.2286, "timestamp": 1768162086000, "volume": 1085.0}
{"price": 0.2285, "timestamp": 1768162090000, "volume": 6734.0}
{"price": 0.2284, "timestamp": 1768162102000, "volume": 815.0}
{"price": 0.2284, "timestamp": 1768162105000, "volume": 695.0}
{"price": 0.2284, "timestamp": 1768162109000, "volume": 1675.0}
{"price": 0.2284, "timestamp": 1768162111000, "volume": 2189.0}
{"price": 0.2284, "timestamp": 1768162114000, "volume": 3435.0}
{"price": 0.2285, "timestamp": 1768162115000, "volume": 16214.0}
{"price": 0.2284, "timestamp": 1768162119000, "volume": 2963.0}
{"price": 0.2284, "timestamp": 1768162122000, "volume": 54.0}
{"price": 0.2285, "timestamp": 1768162123000, "volume": 833.0}
{"price": 0.2285, "timestamp": 1768162125000, "volume": 9378.0}
{"price": 0.2284, "timestamp": 1768162134000, "volume": 311.0}
{"price": 0.2284, "timestamp": 1768162142000, "volume": 1656.0}
{"price": 0.2285, "timestamp": 1768162143000, "volume": 87.0}
{"price": 0.2285, "timestamp": 1768162145000, "volume": 2658.0}
{"price": 0.2286, "timestamp": 1768162149000, "volume": 1238.0}
{"price": 0.2286, "timestamp": 1768162150000, "volume": 1085.0}
{"price": 0.2286, "timestamp": 1768162152000, "volume": 90.0}
{"price": 0.2286, "timestamp": 1768162154000, "volume": 126.0}
{"price": 0.2286, "timestamp": 1768162157000, "volume": 400.0}
{"price": 0.2286, "timestamp": 1768162158000, "volume": 4931.0}
{"price": 0.2287, "timestamp": 1768162159000, "volume": 1084.0}
{"price": 0.2287, "timestamp": 1768162163000, "volume": 1813.0}
{"price": 0.2287, "timestamp": 1768162166000, "volume": 1084.0}
{"price": 0.2287, "timestamp": 1768162167000, "volume": 2186.0}
{"price": 0.2286, "timestamp": 1768162168000, "volume": 7139.0}
{"price": 0.2285, "timestamp": 1768162177000, "volume": 37235.0}
{"price": 0.2285, "timestamp": 1768162182000, "volume": 1085.0}
{"price": 0.2284, "timestamp": 1768162183000, "volume": 3586.0}
{"price": 0.2285, "timestamp": 1768162188000, "volume": 1879.0}
{"price": 0.2285, "timestamp": 1768162192000, "volume": 3008.0}
{"price": 0.2284, "timestamp": 1768162200000, "volume": 8982.0}
{"price": 0.2284, "timestamp": 1768162202000, "volume": 186.0}
{"price": 0.2285, "timestamp": 1768162204000, "volume": 1329.0}
{"price": 0.2287, "timestamp": 1768162205000, "volume": 10842.0}
{"price": 0.2287, "timestamp": 1768162209000, "volume": 120850.0}
{"price": 0.2288, "timestamp": 1768162213000, "volume": 70151.0}
{"price": 0.2287, "timestamp": 1768162214000, "volume": 247.0}
{"price": 0.2287, "timestamp": 1768162216000, "volume": 1292.0}
{"price": 0.2287, "timestamp": 1768162221000, "volume": 1084.0}
{"price": 0.2287, "timestamp": 1768162232000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768162233000, "volume": 9327.0}
{"price": 0.2287, "timestamp": 1768162237000, "volume": 48089.0}
{"price": 0.2286, "timestamp": 1768162239000, "volume": 6765.0}
{"price": 0.2286, "timestamp": 1768162243000, "volume": 1182.0}
{"price": 0.2285, "timestamp": 1768162255000, "volume": 54.0}
{"price": 0.2285, "timestamp": 1768162257000, "volume": 2301.0}
{"price": 0.2285, "timestamp": 1768162259000, "volume": 8544.0}
{"price": 0.2284, "timestamp": 1768162261000, "volume": 5162.0}
{"price": 0.2283, "timestamp": 1768162262000, "volume": 5311.0}
{"price": 0.2283, "timestamp": 1768162264000, "volume": 2658.0}
{"price": 0.2282, "timestamp": 1768162269000, "volume": 26798.0}
{"price": 0.2282, "timestamp": 1768162280000, "volume": 69213.0}
{"price": 0.2282, "timestamp": 1768162282000, "volume": 2653.0}
{"price": 0.2283, "timestamp": 1768162283000, "volume": 12186.0}
{"price": 0.2283, "timestamp": 1768162284000, "volume": 2613.0}
{"price": 0.2283, "timestamp": 1768162285000, "volume": 1075.0}
{"price": 0.2283, "timestamp": 1768162287000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768162289000, "volume": 1674.0}
{"price": 0.2282, "timestamp": 1768162294000, "volume": 190.0}
{"price": 0.2282, "timestamp": 1768162295000, "volume": 26.0}
{"price": 0.2283, "timestamp": 1768162298000, "volume": 738.0}
{"price": 0.2282, "timestamp": 1768162300000, "volume": 611.0}
{"price": 0.2283, "timestamp": 1768162301000, "volume": 2748.0}
{"price": 0.2284, "timestamp": 1768162307000, "volume": 4947.0}
{"price": 0.2283, "timestamp": 1768162313000, "volume": 7216.0}
{"price": 0.2283, "timestamp": 1768162320000, "volume": 5746.0}
{"price": 0.2282, "timestamp": 1768162322000, "volume": 114.0}
{"price": 0.2282, "timestamp": 1768162323000, "volume": 2960.0}
{"price": 0.2282, "timestamp": 1768162324000, "volume": 5302.0}
{"price": 0.2282, "timestamp": 1768162325000, "volume": 1438.0}
{"price": 0.2282, "timestamp": 1768162327000, "volume": 1464.0}
{"price": 0.2282, "timestamp": 1768162328000, "volume": 5141.0}
{"price": 0.2284, "timestamp": 1768162332000, "volume": 1299.0}
{"price": 0.2283, "timestamp": 1768162335000, "volume": 7911.0}
{"price": 0.2282, "timestamp": 1768162348000, "volume": 3273.0}
{"price": 0.2283, "timestamp": 1768162349000, "volume": 5128.0}
{"price": 0.2285, "timestamp": 1768162354000, "volume": 2377.0}
{"price": 0.2285, "timestamp": 1768162355000, "volume": 24070.0}
{"price": 0.2286, "timestamp": 1768162358000, "volume": 15995.0}
{"price": 0.2286, "timestamp": 1768162359000, "volume": 1414.0}
{"price": 0.2286, "timestamp": 1768162365000, "volume": 21317.0}
{"price": 0.2286, "timestamp": 1768162371000, "volume": 2732.0}
{"price": 0.2287, "timestamp": 1768162373000, "volume": 1084.0}
{"price": 0.2286, "timestamp": 1768162376000, "volume": 11979.0}
{"price": 0.2286, "timestamp": 1768162377000, "volume": 26674.0}
{"price": 0.2286, "timestamp": 1768162379000, "volume": 477.0}
{"price": 0.2286, "timestamp": 1768162380000, "volume": 262.0}
{"price": 0.2286, "timestamp": 1768162384000, "volume": 1458.0}
{"price": 0.2286, "timestamp": 1768162385000, "volume": 1458.0}
{"price": 0.2286, "timestamp": 1768162387000, "volume": 3617.0}
{"price": 0.2287, "timestamp": 1768162388000, "volume": 300.0}
{"price": 0.2287, "timestamp": 1768162399000, "volume": 1439.0}
{"price": 0.2286, "timestamp": 1768162400000, "volume": 4162.0}
{"price": 0.2286, "timestamp": 1768162402000, "volume": 6618.0}
{"price": 0.2287, "timestamp": 1768162409000, "volume": 1501.0}
{"price": 0.2289, "timestamp": 1768162411000, "volume": 9880.0}
{"price": 0.229, "timestamp": 1768162413000, "volume": 3138.0}
{"price": 0.2289, "timestamp": 1768162414000, "volume": 1211.0}
{"price": 0.2288, "timestamp": 1768162429000, "volume": 12536.0}
{"price": 0.2287, "timestamp": 1768162434000, "volume": 61.0}
{"price": 0.2287, "timestamp": 1768162438000, "volume": 457.0}
{"price": 0.2287, "timestamp": 1768162441000, "volume": 2835.0}
{"price": 0.2285, "timestamp": 1768162442000, "volume": 18516.0}
{"price": 0.2286, "timestamp": 1768162444000, "volume": 1458.0}
{"price": 0.2286, "timestamp": 1768162445000, "volume": 1458.0}
{"price": 0.2286, "timestamp": 1768162446000, "volume": 1962.0}
{"price": 0.2285, "timestamp": 1768162458000, "volume": 2985.0}
{"price": 0.2285, "timestamp": 1768162468000, "volume": 437.0}
{"price": 0.2285, "timestamp": 1768162469000, "volume": 23449.0}
{"price": 0.2285, "timestamp": 1768162470000, "volume": 2152.0}
{"price": 0.2285, "timestamp": 1768162473000, "volume": 10735.0}
{"price": 0.2285, "timestamp": 1768162480000, "volume": 31897.0}
{"price": 0.2285, "timestamp": 1768162490000, "volume": 600.0}
{"price": 0.2285, "timestamp": 1768162495000, "volume": 2111.0}
{"price": 0.2284, "timestamp": 1768162501000, "volume": 18687.0}
{"price": 0.2283, "timestamp": 1768162502000, "volume": 4326.0}
{"price": 0.2284, "timestamp": 1768162503000, "volume": 2288.0}
{"price": 0.2283, "timestamp": 1768162504000, "volume": 35764.0}
{"price": 0.2282, "timestamp": 1768162505000, "volume": 60075.0}
{"price": 0.2282, "timestamp": 1768162506000, "volume": 7.0}
{"price": 0.228, "timestamp": 1768162507000, "volume": 20542.0}
{"price": 0.228, "timestamp": 1768162508000, "volume": 34972.0}
{"price": 0.2281, "timestamp": 1768162509000, "volume": 83899.0}
{"price": 0.228, "timestamp": 1768162510000, "volume": 1125.0}
{"price": 0.2278, "timestamp": 1768162512000, "volume": 41316.0}
{"price": 0.2279, "timestamp": 1768162513000, "volume": 20616.0}
{"price": 0.228, "timestamp": 1768162514000, "volume": 22.0}
{"price": 0.228, "timestamp": 1768162515000, "volume": 17810.0}
{"price": 0.2282, "timestamp": 1768162518000, "volume": 3086.0}
{"price": 0.2282, "timestamp": 1768162519000, "volume": 6295.0}
{"price": 0.2282, "timestamp": 1768162520000, "volume": 1521.0}
{"price": 0.2281, "timestamp": 1768162521000, "volume": 481.0}
{"price": 0.2281, "timestamp": 1768162522000, "volume": 1751.0}
{"price": 0.228, "timestamp": 1768162523000, "volume": 10.0}
{"price": 0.2281, "timestamp": 1768162525000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768162529000, "volume": 349.0}
{"price": 0.2281, "timestamp": 1768162530000, "volume": 5669.0}
{"price": 0.2282, "timestamp": 1768162536000, "volume": 1350.0}
{"price": 0.2282, "timestamp": 1768162539000, "volume": 3925.0}
{"price": 0.2282, "timestamp": 1768162540000, "volume": 26.0}
{"price": 0.2282, "timestamp": 1768162542000, "volume": 3999.0}
{"price": 0.228, "timestamp": 1768162547000, "volume": 82554.0}
{"price": 0.228, "timestamp": 1768162548000, "volume": 14754.0}
{"price": 0.2279, "timestamp": 1768162549000, "volume": 3908.0}
{"price": 0.2278, "timestamp": 1768162553000, "volume": 7191.0}
{"price": 0.2278, "timestamp": 1768162554000, "volume": 498.0}
{"price": 0.2278, "timestamp": 1768162557000, "volume": 721.0}
{"price": 0.2278, "timestamp": 1768162561000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768162562000, "volume": 35685.0}
{"price": 0.2277, "timestamp": 1768162563000, "volume": 3.0}
{"price": 0.2278, "timestamp": 1768162564000, "volume": 18964.0}
{"price": 0.2279, "timestamp": 1768162565000, "volume": 3670.0}
{"price": 0.228, "timestamp": 1768162567000, "volume": 1276.0}
{"price": 0.228, "timestamp": 1768162568000, "volume": 31.0}
{"price": 0.228, "timestamp": 1768162569000, "volume": 10.0}
{"price": 0.228, "timestamp": 1768162572000, "volume": 438.0}
{"price": 0.228, "timestamp": 1768162573000, "volume": 109.0}
{"price": 0.228, "timestamp": 1768162575000, "volume": 1128.0}
{"price": 0.2281, "timestamp": 1768162580000, "volume": 13132.0}
{"price": 0.2281, "timestamp": 1768162584000, "volume": 3279.0}
{"price": 0.2281, "timestamp": 1768162585000, "volume": 22.0}
{"price": 0.228, "timestamp": 1768162586000, "volume": 4993.0}
{"price": 0.2279, "timestamp": 1768162587000, "volume": 6820.0}
{"price": 0.2278, "timestamp": 1768162588000, "volume": 12393.0}
{"price": 0.2277, "timestamp": 1768162589000, "volume": 1279.0}
{"price": 0.2277, "timestamp": 1768162590000, "volume": 2082.0}
{"price": 0.2278, "timestamp": 1768162591000, "volume": 341.0}
{"price": 0.2278, "timestamp": 1768162592000, "volume": 5974.0}
{"price": 0.2277, "timestamp": 1768162593000, "volume": 3567.0}
{"price": 0.2279, "timestamp": 1768162595000, "volume": 9897.0}
{"price": 0.2278, "timestamp": 1768162596000, "volume": 4873.0}
{"price": 0.2279, "timestamp": 1768162599000, "volume": 2270.0}
{"price": 0.2279, "timestamp": 1768162600000, "volume": 4500.0}
{"price": 0.2279, "timestamp": 1768162601000, "volume": 5543.0}
{"price": 0.2279, "timestamp": 1768162606000, "volume": 495.0}
{"price": 0.2279, "timestamp": 1768162609000, "volume": 3288.0}
{"price": 0.2278, "timestamp": 1768162611000, "volume": 5054.0}
{"price": 0.2279, "timestamp": 1768162612000, "volume": 1155.0}
{"price": 0.228, "timestamp": 1768162613000, "volume": 52280.0}
{"price": 0.228, "timestamp": 1768162614000, "volume": 109.0}
{"price": 0.2278, "timestamp": 1768162615000, "volume": 23858.0}
{"price": 0.2278, "timestamp": 1768162617000, "volume": 2251.0}
{"price": 0.2277, "timestamp": 1768162618000, "volume": 2072.0}
{"price": 0.2277, "timestamp": 1768162621000, "volume": 5462.0}
{"price": 0.2277, "timestamp": 1768162622000, "volume": 29763.0}
{"price": 0.2276, "timestamp": 1768162623000, "volume": 19449.0}
{"price": 0.2277, "timestamp": 1768162624000, "volume": 3696.0}
{"price": 0.2275, "timestamp": 1768162625000, "volume": 13778.0}
{"price": 0.2275, "timestamp": 1768162626000, "volume": 2359.0}
{"price": 0.2275, "timestamp": 1768162628000, "volume": 7516.0}
{"price": 0.2275, "timestamp": 1768162629000, "volume": 16828.0}
{"price": 0.2275, "timestamp": 1768162633000, "volume": 49148.0}
{"price": 0.2275, "timestamp": 1768162635000, "volume": 1970.0}
{"price": 0.2273, "timestamp": 1768162636000, "volume": 118843.0}
{"price": 0.2273, "timestamp": 1768162637000, "volume": 25.0}
{"price": 0.2273, "timestamp": 1768162638000, "volume": 4314.0}
{"price": 0.2273, "timestamp": 1768162639000, "volume": 998.0}
{"price": 0.2272, "timestamp": 1768162640000, "volume": 231363.0}
{"price": 0.2271, "timestamp": 1768162641000, "volume": 27091.0}
{"price": 0.2272, "timestamp": 1768162642000, "volume": 44953.0}
{"price": 0.2271, "timestamp": 1768162643000, "volume": 5700.0}
{"price": 0.227, "timestamp": 1768162646000, "volume": 1123.0}
{"price": 0.227, "timestamp": 1768162647000, "volume": 70.0}
{"price": 0.2271, "timestamp": 1768162648000, "volume": 1989.0}
{"price": 0.2272, "timestamp": 1768162649000, "volume": 4504.0}
{"price": 0.2272, "timestamp": 1768162651000, "volume": 4491.0}
{"price": 0.2272, "timestamp": 1768162652000, "volume": 115472.0}
{"price": 0.2274, "timestamp": 1768162653000, "volume": 28563.0}
{"price": 0.2274, "timestamp": 1768162656000, "volume": 7306.0}
{"price": 0.2275, "timestamp": 1768162658000, "volume": 772.0}
{"price": 0.2275, "timestamp": 1768162659000, "volume": 43224.0}
{"price": 0.2275, "timestamp": 1768162661000, "volume": 3137.0}
{"price": 0.2275, "timestamp": 1768162662000, "volume": 543.0}
{"price": 0.2276, "timestamp": 1768162663000, "volume": 1308.0}
{"price": 0.2275, "timestamp": 1768162669000, "volume": 78.0}
{"price": 0.2275, "timestamp": 1768162679000, "volume": 1950.0}
{"price": 0.2274, "timestamp": 1768162680000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768162681000, "volume": 815.0}
{"price": 0.2273, "timestamp": 1768162682000, "volume": 1897.0}
{"price": 0.2274, "timestamp": 1768162683000, "volume": 8538.0}
{"price": 0.2275, "timestamp": 1768162685000, "volume": 2930.0}
{"price": 0.2274, "timestamp": 1768162687000, "volume": 1675.0}
{"price": 0.2273, "timestamp": 1768162688000, "volume": 44631.0}
{"price": 0.2273, "timestamp": 1768162690000, "volume": 84.0}
{"price": 0.2274, "timestamp": 1768162692000, "volume": 2472.0}
{"price": 0.2273, "timestamp": 1768162700000, "volume": 2473.0}
{"price": 0.2273, "timestamp": 1768162702000, "volume": 395.0}
{"price": 0.2273, "timestamp": 1768162704000, "volume": 1714.0}
{"price": 0.2273, "timestamp": 1768162706000, "volume": 1176.0}
{"price": 0.2273, "timestamp": 1768162709000, "volume": 10130.0}
{"price": 0.2272, "timestamp": 1768162711000, "volume": 4711.0}
{"price": 0.2272, "timestamp": 1768162712000, "volume": 14778.0}
{"price": 0.2272, "timestamp": 1768162714000, "volume": 4530.0}
{"price": 0.2272, "timestamp": 1768162716000, "volume": 9953.0}
{"price": 0.2273, "timestamp": 1768162721000, "volume": 2583.0}
{"price": 0.2274, "timestamp": 1768162723000, "volume": 8596.0}
{"price": 0.2274, "timestamp": 1768162724000, "volume": 51516.0}
{"price": 0.2273, "timestamp": 1768162738000, "volume": 3546.0}
{"price": 0.2273, "timestamp": 1768162741000, "volume": 269.0}
{"price": 0.2272, "timestamp": 1768162742000, "volume": 1139.0}
{"price": 0.2273, "timestamp": 1768162743000, "volume": 18710.0}
{"price": 0.2273, "timestamp": 1768162745000, "volume": 2930.0}
{"price": 0.2272, "timestamp": 1768162753000, "volume": 3068.0}
{"price": 0.2272, "timestamp": 1768162754000, "volume": 659.0}
{"price": 0.2272, "timestamp": 1768162760000, "volume": 26.0}
{"price": 0.2272, "timestamp": 1768162761000, "volume": 848.0}
{"price": 0.2271, "timestamp": 1768162762000, "volume": 19775.0}
{"price": 0.227, "timestamp": 1768162763000, "volume": 2200.0}
{"price": 0.2271, "timestamp": 1768162764000, "volume": 1092.0}
{"price": 0.2271, "timestamp": 1768162765000, "volume": 1007.0}
{"price": 0.2273, "timestamp": 1768162767000, "volume": 7612.0}
{"price": 0.2274, "timestamp": 1768162769000, "volume": 2563.0}
{"price": 0.2273, "timestamp": 1768162771000, "volume": 3605.0}
{"price": 0.2273, "timestamp": 1768162772000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768162775000, "volume": 265.0}
{"price": 0.2272, "timestamp": 1768162786000, "volume": 1148.0}
{"price": 0.2272, "timestamp": 1768162788000, "volume": 49719.0}
{"price": 0.2272, "timestamp": 1768162793000, "volume": 478.0}
{"price": 0.2272, "timestamp": 1768162796000, "volume": 66.0}
{"price": 0.2272, "timestamp": 1768162799000, "volume": 2849.0}
{"price": 0.2271, "timestamp": 1768162802000, "volume": 2897.0}
{"price": 0.2271, "timestamp": 1768162804000, "volume": 1400.0}
{"price": 0.2272, "timestamp": 1768162805000, "volume": 2933.0}
{"price": 0.2273, "timestamp": 1768162808000, "volume": 3290.0}
{"price": 0.2272, "timestamp": 1768162812000, "volume": 380.0}
{"price": 0.2272, "timestamp": 1768162814000, "volume": 2298.0}
{"price": 0.2273, "timestamp": 1768162829000, "volume": 9510.0}
{"price": 0.2274, "timestamp": 1768162838000, "volume": 15000.0}
{"price": 0.2273, "timestamp": 1768162844000, "volume": 3663.0}
{"price": 0.2273, "timestamp": 1768162847000, "volume": 200.0}
{"price": 0.2274, "timestamp": 1768162848000, "volume": 5218.0}
{"price": 0.2274, "timestamp": 1768162860000, "volume": 13587.0}
{"price": 0.2274, "timestamp": 1768162861000, "volume": 2198.0}
{"price": 0.2273, "timestamp": 1768162862000, "volume": 7866.0}
{"price": 0.2274, "timestamp": 1768162864000, "volume": 1283.0}
{"price": 0.2274, "timestamp": 1768162865000, "volume": 2329.0}
{"price": 0.2274, "timestamp": 1768162866000, "volume": 1090.0}
{"price": 0.2275, "timestamp": 1768162870000, "volume": 7064.0}
{"price": 0.2276, "timestamp": 1768162876000, "volume": 45046.0}
{"price": 0.2276, "timestamp": 1768162881000, "volume": 68.0}
{"price": 0.2276, "timestamp": 1768162882000, "volume": 6.0}
{"price": 0.2276, "timestamp": 1768162888000, "volume": 119011.0}
{"price": 0.2276, "timestamp": 1768162891000, "volume": 224.0}
{"price": 0.2276, "timestamp": 1768162893000, "volume": 2196.0}
{"price": 0.2276, "timestamp": 1768162894000, "volume": 643.0}
{"price": 0.2276, "timestamp": 1768162899000, "volume": 10.0}
{"price": 0.2277, "timestamp": 1768162904000, "volume": 6114.0}
{"price": 0.2277, "timestamp": 1768162905000, "volume": 1089.0}
{"price": 0.2277, "timestamp": 1768162912000, "volume": 176.0}
{"price": 0.2277, "timestamp": 1768162916000, "volume": 3847.0}
{"price": 0.2276, "timestamp": 1768162921000, "volume": 1546.0}
{"price": 0.2275, "timestamp": 1768162922000, "volume": 168.0}
{"price": 0.2277, "timestamp": 1768162923000, "volume": 1377.0}
{"price": 0.2277, "timestamp": 1768162924000, "volume": 1146.0}
{"price": 0.2277, "timestamp": 1768162925000, "volume": 1146.0}
{"price": 0.2278, "timestamp": 1768162936000, "volume": 2469.0}
{"price": 0.2278, "timestamp": 1768162939000, "volume": 43.0}
{"price": 0.2278, "timestamp": 1768162943000, "volume": 437.0}
{"price": 0.2278, "timestamp": 1768162950000, "volume": 1561.0}
{"price": 0.2279, "timestamp": 1768162952000, "volume": 1487.0}
{"price": 0.2279, "timestamp": 1768162953000, "volume": 34873.0}
{"price": 0.2279, "timestamp": 1768162955000, "volume": 265.0}
{"price": 0.2279, "timestamp": 1768162959000, "volume": 2632.0}
{"price": 0.228, "timestamp": 1768162960000, "volume": 10869.0}
{"price": 0.228, "timestamp": 1768162961000, "volume": 39643.0}
{"price": 0.228, "timestamp": 1768162962000, "volume": 3800.0}
{"price": 0.2281, "timestamp": 1768162967000, "volume": 6578.0}
{"price": 0.2281, "timestamp": 1768162973000, "volume": 11036.0}
{"price": 0.2281, "timestamp": 1768162976000, "volume": 1139.0}
{"price": 0.2282, "timestamp": 1768162981000, "volume": 15103.0}
{"price": 0.2281, "timestamp": 1768162982000, "volume": 2819.0}
{"price": 0.2282, "timestamp": 1768162984000, "volume": 1003.0}
{"price": 0.2284, "timestamp": 1768162985000, "volume": 19084.0}
{"price": 0.2283, "timestamp": 1768162988000, "volume": 3879.0}
{"price": 0.2283, "timestamp": 1768162993000, "volume": 2391.0}
{"price": 0.2283, "timestamp": 1768162995000, "volume": 250.0}
{"price": 0.2283, "timestamp": 1768163000000, "volume": 1826.0}
{"price": 0.2282, "timestamp": 1768163006000, "volume": 12746.0}
{"price": 0.2283, "timestamp": 1768163008000, "volume": 23744.0}
{"price": 0.2282, "timestamp": 1768163016000, "volume": 1696.0}
{"price": 0.2282, "timestamp": 1768163017000, "volume": 1087.0}
{"price": 0.2282, "timestamp": 1768163019000, "volume": 109.0}
{"price": 0.2282, "timestamp": 1768163026000, "volume": 231.0}
{"price": 0.2281, "timestamp": 1768163032000, "volume": 4067.0}
{"price": 0.2281, "timestamp": 1768163033000, "volume": 1087.0}
{"price": 0.2279, "timestamp": 1768163040000, "volume": 10903.0}
{"price": 0.2278, "timestamp": 1768163042000, "volume": 76.0}
{"price": 0.2278, "timestamp": 1768163043000, "volume": 1368.0}
{"price": 0.2278, "timestamp": 1768163044000, "volume": 1003.0}
{"price": 0.2277, "timestamp": 1768163045000, "volume": 10686.0}
{"price": 0.2278, "timestamp": 1768163047000, "volume": 1526.0}
{"price": 0.2278, "timestamp": 1768163050000, "volume": 6674.0}
{"price": 0.2278, "timestamp": 1768163051000, "volume": 1526.0}
{"price": 0.2278, "timestamp": 1768163052000, "volume": 3264.0}
{"price": 0.2278, "timestamp": 1768163053000, "volume": 2176.0}
{"price": 0.2277, "timestamp": 1768163054000, "volume": 1855.0}
{"price": 0.2278, "timestamp": 1768163056000, "volume": 1413.0}
{"price": 0.2277, "timestamp": 1768163058000, "volume": 1076.0}
{"price": 0.2276, "timestamp": 1768163062000, "volume": 24596.0}
{"price": 0.2276, "timestamp": 1768163069000, "volume": 2442.0}
{"price": 0.2277, "timestamp": 1768163070000, "volume": 2547.0}
{"price": 0.2276, "timestamp": 1768163072000, "volume": 6280.0}
{"price": 0.2276, "timestamp": 1768163073000, "volume": 2178.0}
{"price": 0.2276, "timestamp": 1768163076000, "volume": 1573.0}
{"price": 0.2276, "timestamp": 1768163078000, "volume": 2206.0}
{"price": 0.2275, "timestamp": 1768163079000, "volume": 24145.0}
{"price": 0.2274, "timestamp": 1768163080000, "volume": 17619.0}
{"price": 0.2274, "timestamp": 1768163081000, "volume": 9960.0}
{"price": 0.2276, "timestamp": 1768163082000, "volume": 1232.0}
{"price": 0.2276, "timestamp": 1768163103000, "volume": 1379.0}
{"price": 0.2276, "timestamp": 1768163105000, "volume": 2010.0}
{"price": 0.2276, "timestamp": 1768163109000, "volume": 1514.0}
{"price": 0.2276, "timestamp": 1768163118000, "volume": 2553.0}
{"price": 0.2276, "timestamp": 1768163121000, "volume": 116.0}
{"price": 0.2275, "timestamp": 1768163124000, "volume": 10759.0}
{"price": 0.2275, "timestamp": 1768163125000, "volume": 5255.0}
{"price": 0.2275, "timestamp": 1768163139000, "volume": 3216.0}
{"price": 0.2274, "timestamp": 1768163153000, "volume": 32.0}
{"price": 0.2275, "timestamp": 1768163155000, "volume": 1182.0}
{"price": 0.2275, "timestamp": 1768163159000, "volume": 6496.0}
{"price": 0.2275, "timestamp": 1768163162000, "volume": 48.0}
{"price": 0.2276, "timestamp": 1768163164000, "volume": 1682.0}
{"price": 0.2276, "timestamp": 1768163167000, "volume": 2137.0}
{"price": 0.2278, "timestamp": 1768163168000, "volume": 4705.0}
{"price": 0.2279, "timestamp": 1768163176000, "volume": 3906.0}
{"price": 0.228, "timestamp": 1768163178000, "volume": 1376.0}
{"price": 0.228, "timestamp": 1768163192000, "volume": 400.0}
{"price": 0.2279, "timestamp": 1768163206000, "volume": 1262.0}
{"price": 0.2279, "timestamp": 1768163217000, "volume": 10231.0}
{"price": 0.2279, "timestamp": 1768163219000, "volume": 1088.0}
{"price": 0.2278, "timestamp": 1768163220000, "volume": 2763.0}
{"price": 0.2278, "timestamp": 1768163224000, "volume": 1578.0}
{"price": 0.2278, "timestamp": 1768163238000, "volume": 4278.0}
{"price": 0.2277, "timestamp": 1768163239000, "volume": 3434.0}
{"price": 0.2277, "timestamp": 1768163247000, "volume": 5270.0}
{"price": 0.2278, "timestamp": 1768163248000, "volume": 1088.0}
{"price": 0.2278, "timestamp": 1768163270000, "volume": 58.0}
{"price": 0.2278, "timestamp": 1768163275000, "volume": 2194.0}
{"price": 0.2277, "timestamp": 1768163280000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768163284000, "volume": 1578.0}
{"price": 0.2278, "timestamp": 1768163289000, "volume": 3005.0}
{"price": 0.2278, "timestamp": 1768163298000, "volume": 10985.0}
{"price": 0.228, "timestamp": 1768163301000, "volume": 37008.0}
{"price": 0.2279, "timestamp": 1768163305000, "volume": 1402.0}
{"price": 0.228, "timestamp": 1768163308000, "volume": 1177.0}
{"price": 0.2281, "timestamp": 1768163312000, "volume": 100000.0}
{"price": 0.228, "timestamp": 1768163320000, "volume": 1113.0}
{"price": 0.228, "timestamp": 1768163322000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768163333000, "volume": 1845.0}
{"price": 0.228, "timestamp": 1768163334000, "volume": 49899.0}
{"price": 0.228, "timestamp": 1768163336000, "volume": 55.0}
{"price": 0.228, "timestamp": 1768163340000, "volume": 109012.0}
{"price": 0.2279, "timestamp": 1768163343000, "volume": 523.0}
{"price": 0.228, "timestamp": 1768163344000, "volume": 1486.0}
{"price": 0.2279, "timestamp": 1768163345000, "volume": 877.0}
{"price": 0.228, "timestamp": 1768163347000, "volume": 48.0}
{"price": 0.228, "timestamp": 1768163371000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768163385000, "volume": 64.0}
{"price": 0.2281, "timestamp": 1768163387000, "volume": 15000.0}
{"price": 0.2281, "timestamp": 1768163388000, "volume": 6578.0}
{"price": 0.228, "timestamp": 1768163389000, "volume": 620.0}
{"price": 0.2279, "timestamp": 1768163400000, "volume": 10683.0}
{"price": 0.2278, "timestamp": 1768163402000, "volume": 1689.0}
{"price": 0.2279, "timestamp": 1768163403000, "volume": 87.0}
{"price": 0.2279, "timestamp": 1768163404000, "volume": 577.0}
{"price": 0.2279, "timestamp": 1768163405000, "volume": 577.0}
{"price": 0.2279, "timestamp": 1768163409000, "volume": 7.0}
{"price": 0.2278, "timestamp": 1768163410000, "volume": 18829.0}
{"price": 0.2278, "timestamp": 1768163412000, "volume": 271.0}
{"price": 0.2278, "timestamp": 1768163413000, "volume": 39566.0}
{"price": 0.2278, "timestamp": 1768163423000, "volume": 438.0}
{"price": 0.2278, "timestamp": 1768163424000, "volume": 2194.0}
{"price": 0.2278, "timestamp": 1768163444000, "volume": 88.0}
{"price": 0.2278, "timestamp": 1768163448000, "volume": 685.0}
{"price": 0.2278, "timestamp": 1768163451000, "volume": 1586.0}
{"price": 0.2277, "timestamp": 1768163461000, "volume": 3905.0}
{"price": 0.2277, "timestamp": 1768163465000, "volume": 1769.0}
{"price": 0.2277, "timestamp": 1768163467000, "volume": 2740.0}
{"price": 0.2277, "timestamp": 1768163473000, "volume": 3230.0}
{"price": 0.2276, "timestamp": 1768163484000, "volume": 7448.0}
{"price": 0.2276, "timestamp": 1768163485000, "volume": 350.0}
{"price": 0.2275, "timestamp": 1768163496000, "volume": 3537.0}
{"price": 0.2273, "timestamp": 1768163501000, "volume": 1142.0}
{"price": 0.2273, "timestamp": 1768163502000, "volume": 898.0}
{"price": 0.2273, "timestamp": 1768163506000, "volume": 36.0}
{"price": 0.2273, "timestamp": 1768163507000, "volume": 11956.0}
{"price": 0.2273, "timestamp": 1768163508000, "volume": 18032.0}
{"price": 0.2273, "timestamp": 1768163516000, "volume": 725.0}
{"price": 0.2273, "timestamp": 1768163519000, "volume": 6531.0}
{"price": 0.2274, "timestamp": 1768163520000, "volume": 20760.0}
{"price": 0.2273, "timestamp": 1768163521000, "volume": 51.0}
{"price": 0.2273, "timestamp": 1768163522000, "volume": 58.0}
{"price": 0.2274, "timestamp": 1768163524000, "volume": 444.0}
{"price": 0.2274, "timestamp": 1768163525000, "volume": 444.0}
{"price": 0.2274, "timestamp": 1768163535000, "volume": 357.0}
{"price": 0.2274, "timestamp": 1768163536000, "volume": 22.0}
{"price": 0.2273, "timestamp": 1768163550000, "volume": 5331.0}
{"price": 0.2273, "timestamp": 1768163553000, "volume": 19472.0}
{"price": 0.2275, "timestamp": 1768163559000, "volume": 20153.0}
{"price": 0.2276, "timestamp": 1768163560000, "volume": 22.0}
{"price": 0.2275, "timestamp": 1768163561000, "volume": 26.0}
{"price": 0.2277, "timestamp": 1768163564000, "volume": 16494.0}
{"price": 0.2278, "timestamp": 1768163565000, "volume": 1530.0}
{"price": 0.2278, "timestamp": 1768163566000, "volume": 2932.0}
{"price": 0.2278, "timestamp": 1768163568000, "volume": 49374.0}
{"price": 0.2279, "timestamp": 1768163570000, "volume": 3916.0}
{"price": 0.2279, "timestamp": 1768163580000, "volume": 45.0}
{"price": 0.2278, "timestamp": 1768163581000, "volume": 6018.0}
{"price": 0.2278, "timestamp": 1768163584000, "volume": 443.0}
{"price": 0.2278, "timestamp": 1768163585000, "volume": 443.0}
{"price": 0.2278, "timestamp": 1768163591000, "volume": 50824.0}
{"price": 0.2278, "timestamp": 1768163594000, "volume": 12577.0}
{"price": 0.2279, "timestamp": 1768163600000, "volume": 9001.0}
{"price": 0.2279, "timestamp": 1768163601000, "volume": 6152.0}
{"price": 0.2279, "timestamp": 1768163602000, "volume": 44.0}
{"price": 0.2279, "timestamp": 1768163605000, "volume": 6461.0}
{"price": 0.2279, "timestamp": 1768163606000, "volume": 44.0}
{"price": 0.228, "timestamp": 1768163613000, "volume": 7355.0}
{"price": 0.2282, "timestamp": 1768163618000, "volume": 15346.0}
{"price": 0.2282, "timestamp": 1768163627000, "volume": 2191.0}
{"price": 0.2282, "timestamp": 1768163630000, "volume": 6457.0}
{"price": 0.2281, "timestamp": 1768163633000, "volume": 100.0}
{"price": 0.228, "timestamp": 1768163635000, "volume": 2192.0}
{"price": 0.2281, "timestamp": 1768163636000, "volume": 734.0}
{"price": 0.2281, "timestamp": 1768163638000, "volume": 2418.0}
{"price": 0.2281, "timestamp": 1768163640000, "volume": 30000.0}
{"price": 0.228, "timestamp": 1768163641000, "volume": 13090.0}
{"price": 0.228, "timestamp": 1768163644000, "volume": 870.0}
{"price": 0.228, "timestamp": 1768163645000, "volume": 4249.0}
{"price": 0.2281, "timestamp": 1768163651000, "volume": 2575.0}
{"price": 0.2282, "timestamp": 1768163662000, "volume": 486.0}
{"price": 0.2281, "timestamp": 1768163670000, "volume": 6400.0}
{"price": 0.2281, "timestamp": 1768163674000, "volume": 223.0}
{"price": 0.228, "timestamp": 1768163682000, "volume": 85.0}
{"price": 0.228, "timestamp": 1768163695000, "volume": 47.0}
{"price": 0.2281, "timestamp": 1768163699000, "volume": 898.0}
{"price": 0.228, "timestamp": 1768163700000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768163701000, "volume": 9316.0}
{"price": 0.2285, "timestamp": 1768163702000, "volume": 8586.0}
{"price": 0.2284, "timestamp": 1768163704000, "volume": 914.0}
{"price": 0.2284, "timestamp": 1768163714000, "volume": 955.0}
{"price": 0.2284, "timestamp": 1768163718000, "volume": 488.0}
{"price": 0.2283, "timestamp": 1768163721000, "volume": 1968.0}
{"price": 0.2282, "timestamp": 1768163723000, "volume": 3292.0}
{"price": 0.2282, "timestamp": 1768163731000, "volume": 132.0}
{"price": 0.2281, "timestamp": 1768163737000, "volume": 2122.0}
{"price": 0.2281, "timestamp": 1768163740000, "volume": 3445.0}
{"price": 0.2281, "timestamp": 1768163744000, "volume": 23.0}
{"price": 0.228, "timestamp": 1768163748000, "volume": 100.0}
{"price": 0.2281, "timestamp": 1768163754000, "volume": 8670.0}
{"price": 0.2282, "timestamp": 1768163756000, "volume": 24.0}
{"price": 0.2281, "timestamp": 1768163762000, "volume": 56.0}
{"price": 0.2282, "timestamp": 1768163764000, "volume": 824.0}
{"price": 0.2281, "timestamp": 1768163767000, "volume": 252.0}
{"price": 0.2281, "timestamp": 1768163769000, "volume": 664.0}
{"price": 0.2282, "timestamp": 1768163770000, "volume": 3758.0}
{"price": 0.2282, "timestamp": 1768163771000, "volume": 6236.0}
{"price": 0.2293, "timestamp": 1768163775000, "volume": 1733769.0}
{"price": 0.229, "timestamp": 1768163776000, "volume": 421553.0}
{"price": 0.229, "timestamp": 1768163777000, "volume": 126932.0}
{"price": 0.2291, "timestamp": 1768163778000, "volume": 35645.0}
{"price": 0.229, "timestamp": 1768163779000, "volume": 127040.0}
{"price": 0.2291, "timestamp": 1768163780000, "volume": 99.0}
{"price": 0.229, "timestamp": 1768163781000, "volume": 34651.0}
{"price": 0.229, "timestamp": 1768163782000, "volume": 7850.0}
{"price": 0.229, "timestamp": 1768163783000, "volume": 2277.0}
{"price": 0.229, "timestamp": 1768163784000, "volume": 32562.0}
{"price": 0.229, "timestamp": 1768163785000, "volume": 457.0}
{"price": 0.2289, "timestamp": 1768163787000, "volume": 70745.0}
{"price": 0.2289, "timestamp": 1768163788000, "volume": 10192.0}
{"price": 0.2289, "timestamp": 1768163791000, "volume": 363.0}
{"price": 0.2289, "timestamp": 1768163793000, "volume": 4205.0}
{"price": 0.2289, "timestamp": 1768163794000, "volume": 1083.0}
{"price": 0.2289, "timestamp": 1768163795000, "volume": 8130.0}
{"price": 0.2289, "timestamp": 1768163801000, "volume": 22417.0}
{"price": 0.2288, "timestamp": 1768163808000, "volume": 1650.0}
{"price": 0.2288, "timestamp": 1768163809000, "volume": 57.0}
{"price": 0.2288, "timestamp": 1768163812000, "volume": 350.0}
{"price": 0.2289, "timestamp": 1768163820000, "volume": 102.0}
{"price": 0.2289, "timestamp": 1768163821000, "volume": 61.0}
{"price": 0.229, "timestamp": 1768163822000, "volume": 11242.0}
{"price": 0.2289, "timestamp": 1768163824000, "volume": 7720.0}
{"price": 0.2289, "timestamp": 1768163830000, "volume": 5502.0}
{"price": 0.229, "timestamp": 1768163833000, "volume": 7182.0}
{"price": 0.2289, "timestamp": 1768163838000, "volume": 490.0}
{"price": 0.2289, "timestamp": 1768163845000, "volume": 1932.0}
{"price": 0.2289, "timestamp": 1768163854000, "volume": 3409.0}
{"price": 0.2288, "timestamp": 1768163870000, "volume": 28.0}
{"price": 0.2288, "timestamp": 1768163880000, "volume": 56.0}
{"price": 0.2288, "timestamp": 1768163881000, "volume": 25509.0}
{"price": 0.2288, "timestamp": 1768163883000, "volume": 186.0}
{"price": 0.2288, "timestamp": 1768163884000, "volume": 736.0}
{"price": 0.2288, "timestamp": 1768163892000, "volume": 7346.0}
{"price": 0.2289, "timestamp": 1768163893000, "volume": 8024.0}
{"price": 0.229, "timestamp": 1768163894000, "volume": 259.0}
{"price": 0.229, "timestamp": 1768163905000, "volume": 228.0}
{"price": 0.2289, "timestamp": 1768163909000, "volume": 4491.0}
{"price": 0.2289, "timestamp": 1768163917000, "volume": 84571.0}
{"price": 0.2289, "timestamp": 1768163919000, "volume": 63.0}
{"price": 0.2288, "timestamp": 1768163920000, "volume": 13608.0}
{"price": 0.2288, "timestamp": 1768163922000, "volume": 4452.0}
{"price": 0.2288, "timestamp": 1768163926000, "volume": 169.0}
{"price": 0.2288, "timestamp": 1768163927000, "volume": 839.0}
{"price": 0.2288, "timestamp": 1768163938000, "volume": 3383.0}
{"price": 0.2288, "timestamp": 1768163940000, "volume": 101.0}
{"price": 0.2288, "timestamp": 1768163941000, "volume": 5833.0}
{"price": 0.2287, "timestamp": 1768163942000, "volume": 59.0}
{"price": 0.2288, "timestamp": 1768163944000, "volume": 736.0}
{"price": 0.2287, "timestamp": 1768163945000, "volume": 162.0}
{"price": 0.2288, "timestamp": 1768163950000, "volume": 10437.0}
{"price": 0.2289, "timestamp": 1768163953000, "volume": 22763.0}
{"price": 0.2289, "timestamp": 1768163956000, "volume": 3349.0}
{"price": 0.2291, "timestamp": 1768163985000, "volume": 48185.0}
{"price": 0.2291, "timestamp": 1768163989000, "volume": 8737.0}
{"price": 0.2291, "timestamp": 1768163991000, "volume": 1404.0}
{"price": 0.2291, "timestamp": 1768163993000, "volume": 15694.0}
{"price": 0.2291, "timestamp": 1768163994000, "volume": 17896.0}
{"price": 0.2291, "timestamp": 1768163998000, "volume": 697.0}
{"price": 0.2291, "timestamp": 1768164000000, "volume": 13192.0}
{"price": 0.229, "timestamp": 1768164001000, "volume": 1993.0}
{"price": 0.229, "timestamp": 1768164002000, "volume": 67.0}
{"price": 0.2291, "timestamp": 1768164004000, "volume": 17525.0}
{"price": 0.229, "timestamp": 1768164005000, "volume": 1443.0}
{"price": 0.2289, "timestamp": 1768164009000, "volume": 58590.0}
{"price": 0.2288, "timestamp": 1768164010000, "volume": 14256.0}
{"price": 0.2288, "timestamp": 1768164011000, "volume": 1011.0}
{"price": 0.2289, "timestamp": 1768164015000, "volume": 2621.0}
{"price": 0.2289, "timestamp": 1768164023000, "volume": 25000.0}
{"price": 0.2289, "timestamp": 1768164025000, "volume": 5996.0}
{"price": 0.2289, "timestamp": 1768164028000, "volume": 7887.0}
{"price": 0.2289, "timestamp": 1768164030000, "volume": 3076.0}
{"price": 0.2288, "timestamp": 1768164031000, "volume": 2.0}
{"price": 0.2289, "timestamp": 1768164039000, "volume": 2742.0}
{"price": 0.2289, "timestamp": 1768164047000, "volume": 311.0}
{"price": 0.2288, "timestamp": 1768164048000, "volume": 14120.0}
{"price": 0.2287, "timestamp": 1768164049000, "volume": 218.0}
{"price": 0.2287, "timestamp": 1768164060000, "volume": 101.0}
{"price": 0.2287, "timestamp": 1768164061000, "volume": 45.0}
{"price": 0.2287, "timestamp": 1768164062000, "volume": 111.0}
{"price": 0.2288, "timestamp": 1768164064000, "volume": 998.0}
{"price": 0.2289, "timestamp": 1768164071000, "volume": 24121.0}
{"price": 0.2289, "timestamp": 1768164098000, "volume": 244.0}
{"price": 0.2288, "timestamp": 1768164107000, "volume": 371.0}
{"price": 0.2289, "timestamp": 1768164120000, "volume": 869.0}
{"price": 0.2288, "timestamp": 1768164121000, "volume": 63.0}
{"price": 0.2289, "timestamp": 1768164122000, "volume": 174.0}
{"price": 0.2289, "timestamp": 1768164124000, "volume": 998.0}
{"price": 0.2289, "timestamp": 1768164133000, "volume": 1200.0}
{"price": 0.2288, "timestamp": 1768164134000, "volume": 13134.0}
{"price": 0.2287, "timestamp": 1768164135000, "volume": 1640.0}
{"price": 0.2287, "timestamp": 1768164143000, "volume": 128.0}
{"price": 0.2286, "timestamp": 1768164180000, "volume": 13511.0}
{"price": 0.2285, "timestamp": 1768164181000, "volume": 152.0}
{"price": 0.2285, "timestamp": 1768164182000, "volume": 186.0}
{"price": 0.2286, "timestamp": 1768164184000, "volume": 1000.0}
{"price": 0.2285, "timestamp": 1768164201000, "volume": 11287.0}
{"price": 0.2285, "timestamp": 1768164203000, "volume": 5563.0}
{"price": 0.2285, "timestamp": 1768164212000, "volume": 7899.0}
{"price": 0.2284, "timestamp": 1768164219000, "volume": 1213.0}
{"price": 0.2283, "timestamp": 1768164234000, "volume": 5233.0}
{"price": 0.2282, "timestamp": 1768164235000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768164239000, "volume": 19883.0}
{"price": 0.2283, "timestamp": 1768164241000, "volume": 45.0}
{"price": 0.2283, "timestamp": 1768164242000, "volume": 62.0}
{"price": 0.2283, "timestamp": 1768164243000, "volume": 9386.0}
{"price": 0.2283, "timestamp": 1768164244000, "volume": 986.0}
{"price": 0.2283, "timestamp": 1768164251000, "volume": 1086.0}
{"price": 0.2283, "timestamp": 1768164253000, "volume": 2172.0}
{"price": 0.2283, "timestamp": 1768164255000, "volume": 1086.0}
{"price": 0.2283, "timestamp": 1768164256000, "volume": 2172.0}
{"price": 0.2283, "timestamp": 1768164257000, "volume": 1086.0}
{"price": 0.2283, "timestamp": 1768164272000, "volume": 25465.0}
{"price": 0.2283, "timestamp": 1768164276000, "volume": 122.0}
{"price": 0.2283, "timestamp": 1768164294000, "volume": 3741.0}
{"price": 0.2283, "timestamp": 1768164300000, "volume": 70.0}
{"price": 0.2284, "timestamp": 1768164302000, "volume": 1182.0}
{"price": 0.2285, "timestamp": 1768164303000, "volume": 2431.0}
{"price": 0.2286, "timestamp": 1768164304000, "volume": 810.0}
{"price": 0.2286, "timestamp": 1768164309000, "volume": 65.0}
{"price": 0.2285, "timestamp": 1768164311000, "volume": 11844.0}
{"price": 0.2286, "timestamp": 1768164313000, "volume": 20775.0}
{"price": 0.2286, "timestamp": 1768164316000, "volume": 26.0}
{"price": 0.2286, "timestamp": 1768164335000, "volume": 24390.0}
{"price": 0.2287, "timestamp": 1768164345000, "volume": 100.0}
{"price": 0.2287, "timestamp": 1768164352000, "volume": 27.0}
{"price": 0.2286, "timestamp": 1768164356000, "volume": 15963.0}
{"price": 0.2285, "timestamp": 1768164362000, "volume": 51.0}
{"price": 0.2286, "timestamp": 1768164364000, "volume": 728.0}
{"price": 0.2286, "timestamp": 1768164370000, "volume": 2170.0}
{"price": 0.2286, "timestamp": 1768164373000, "volume": 1513.0}
{"price": 0.2286, "timestamp": 1768164386000, "volume": 440.0}
{"price": 0.2285, "timestamp": 1768164396000, "volume": 13996.0}
{"price": 0.2287, "timestamp": 1768164403000, "volume": 3040.0}
{"price": 0.2286, "timestamp": 1768164410000, "volume": 2793.0}
{"price": 0.2286, "timestamp": 1768164412000, "volume": 1085.0}
{"price": 0.2289, "timestamp": 1768164413000, "volume": 152819.0}
{"price": 0.2289, "timestamp": 1768164414000, "volume": 2166.0}
{"price": 0.2288, "timestamp": 1768164416000, "volume": 1882.0}
{"price": 0.2288, "timestamp": 1768164417000, "volume": 1084.0}
{"price": 0.2288, "timestamp": 1768164424000, "volume": 728.0}
{"price": 0.2288, "timestamp": 1768164425000, "volume": 2168.0}
{"price": 0.2288, "timestamp": 1768164426000, "volume": 2168.0}
{"price": 0.2288, "timestamp": 1768164427000, "volume": 1084.0}
{"price": 0.2289, "timestamp": 1768164428000, "volume": 2020.0}
{"price": 0.2288, "timestamp": 1768164434000, "volume": 13215.0}
{"price": 0.2287, "timestamp": 1768164436000, "volume": 2244.0}
{"price": 0.2286, "timestamp": 1768164440000, "volume": 4597.0}
{"price": 0.2286, "timestamp": 1768164441000, "volume": 2170.0}
{"price": 0.2287, "timestamp": 1768164442000, "volume": 1209.0}
{"price": 0.2286, "timestamp": 1768164445000, "volume": 999.0}
{"price": 0.2285, "timestamp": 1768164450000, "volume": 1087.0}
{"price": 0.2286, "timestamp": 1768164453000, "volume": 1085.0}
{"price": 0.2287, "timestamp": 1768164459000, "volume": 2111.0}
{"price": 0.2287, "timestamp": 1768164484000, "volume": 810.0}
{"price": 0.2287, "timestamp": 1768164529000, "volume": 1084.0}
{"price": 0.2287, "timestamp": 1768164530000, "volume": 2168.0}
{"price": 0.2287, "timestamp": 1768164531000, "volume": 2154.0}
{"price": 0.2287, "timestamp": 1768164534000, "volume": 1175.0}
{"price": 0.2288, "timestamp": 1768164536000, "volume": 1197.0}
{"price": 0.2287, "timestamp": 1768164542000, "volume": 54.0}
{"price": 0.2288, "timestamp": 1768164544000, "volume": 809.0}
{"price": 0.2287, "timestamp": 1768164545000, "volume": 2170.0}
{"price": 0.2288, "timestamp": 1768164546000, "volume": 20513.0}
{"price": 0.2288, "timestamp": 1768164547000, "volume": 3696.0}
{"price": 0.2288, "timestamp": 1768164548000, "volume": 2168.0}
{"price": 0.2288, "timestamp": 1768164549000, "volume": 2168.0}
{"price": 0.2289, "timestamp": 1768164550000, "volume": 1361.0}
{"price": 0.2288, "timestamp": 1768164558000, "volume": 731.0}
{"price": 0.2288, "timestamp": 1768164559000, "volume": 192.0}
{"price": 0.2288, "timestamp": 1768164561000, "volume": 1084.0}
{"price": 0.2288, "timestamp": 1768164562000, "volume": 3252.0}
{"price": 0.2288, "timestamp": 1768164563000, "volume": 1084.0}
{"price": 0.2288, "timestamp": 1768164564000, "volume": 1084.0}
{"price": 0.2288, "timestamp": 1768164565000, "volume": 60.0}
{"price": 0.2289, "timestamp": 1768164566000, "volume": 26083.0}
{"price": 0.229, "timestamp": 1768164568000, "volume": 4122.0}
{"price": 0.2288, "timestamp": 1768164570000, "volume": 1321.0}
{"price": 0.2289, "timestamp": 1768164574000, "volume": 3659.0}
{"price": 0.2289, "timestamp": 1768164578000, "volume": 11.0}
{"price": 0.2289, "timestamp": 1768164582000, "volume": 1822.0}
{"price": 0.229, "timestamp": 1768164585000, "volume": 1083.0}
{"price": 0.2289, "timestamp": 1768164600000, "volume": 7883.0}
{"price": 0.2288, "timestamp": 1768164601000, "volume": 5977.0}
{"price": 0.2288, "timestamp": 1768164604000, "volume": 617.0}
{"price": 0.2287, "timestamp": 1768164611000, "volume": 413.0}
{"price": 0.2287, "timestamp": 1768164621000, "volume": 890.0}
{"price": 0.2287, "timestamp": 1768164622000, "volume": 4997.0}
{"price": 0.2288, "timestamp": 1768164626000, "volume": 9.0}
{"price": 0.2288, "timestamp": 1768164636000, "volume": 6.0}
{"price": 0.2287, "timestamp": 1768164648000, "volume": 11206.0}
{"price": 0.2286, "timestamp": 1768164649000, "volume": 5700.0}
{"price": 0.2287, "timestamp": 1768164650000, "volume": 1084.0}
{"price": 0.2287, "timestamp": 1768164651000, "volume": 2630.0}
{"price": 0.2287, "timestamp": 1768164653000, "volume": 102.0}
{"price": 0.2288, "timestamp": 1768164655000, "volume": 394.0}
{"price": 0.2287, "timestamp": 1768164660000, "volume": 94.0}
{"price": 0.2287, "timestamp": 1768164662000, "volume": 392.0}
{"price": 0.2287, "timestamp": 1768164664000, "volume": 317.0}
{"price": 0.2287, "timestamp": 1768164671000, "volume": 29148.0}
{"price": 0.2287, "timestamp": 1768164694000, "volume": 1000.0}
{"price": 0.2287, "timestamp": 1768164708000, "volume": 34605.0}
{"price": 0.2288, "timestamp": 1768164718000, "volume": 35564.0}
{"price": 0.2288, "timestamp": 1768164719000, "volume": 22112.0}
{"price": 0.2287, "timestamp": 1768164720000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768164721000, "volume": 92.0}
{"price": 0.2288, "timestamp": 1768164724000, "volume": 328.0}
{"price": 0.2287, "timestamp": 1768164757000, "volume": 1036.0}
{"price": 0.2287, "timestamp": 1768164782000, "volume": 52.0}
{"price": 0.2288, "timestamp": 1768164784000, "volume": 270.0}
{"price": 0.2288, "timestamp": 1768164802000, "volume": 1084.0}
{"price": 0.2288, "timestamp": 1768164803000, "volume": 41128.0}
{"price": 0.2289, "timestamp": 1768164808000, "volume": 1083.0}
{"price": 0.229, "timestamp": 1768164809000, "volume": 1083.0}
{"price": 0.2291, "timestamp": 1768164810000, "volume": 2383.0}
{"price": 0.229, "timestamp": 1768164812000, "volume": 2885.0}
{"price": 0.2289, "timestamp": 1768164817000, "volume": 1040.0}
{"price": 0.2289, "timestamp": 1768164827000, "volume": 1439.0}
{"price": 0.2289, "timestamp": 1768164832000, "volume": 1664.0}
{"price": 0.2287, "timestamp": 1768164833000, "volume": 8196.0}
{"price": 0.2287, "timestamp": 1768164843000, "volume": 1790.0}
{"price": 0.2288, "timestamp": 1768164844000, "volume": 238.0}
{"price": 0.2289, "timestamp": 1768164846000, "volume": 1434.0}
{"price": 0.2289, "timestamp": 1768164848000, "volume": 550.0}
{"price": 0.2289, "timestamp": 1768164874000, "volume": 1121.0}
{"price": 0.229, "timestamp": 1768164904000, "volume": 238.0}
{"price": 0.229, "timestamp": 1768164914000, "volume": 8933.0}
{"price": 0.2291, "timestamp": 1768164915000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768164916000, "volume": 1082.0}
{"price": 0.229, "timestamp": 1768164954000, "volume": 4628.0}
{"price": 0.2289, "timestamp": 1768164955000, "volume": 10917.0}
{"price": 0.229, "timestamp": 1768164964000, "volume": 230.0}
{"price": 0.229, "timestamp": 1768164974000, "volume": 2176.0}
{"price": 0.229, "timestamp": 1768164982000, "volume": 20882.0}
{"price": 0.2291, "timestamp": 1768164983000, "volume": 3643.0}
{"price": 0.2291, "timestamp": 1768164984000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768164985000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768164987000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768164988000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768164989000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768164992000, "volume": 26.0}
{"price": 0.2291, "timestamp": 1768164993000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768164994000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768164995000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768164996000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768164997000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768164999000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165000000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165001000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165002000, "volume": 6062.0}
{"price": 0.2292, "timestamp": 1768165015000, "volume": 5149.0}
{"price": 0.2291, "timestamp": 1768165016000, "volume": 13414.0}
{"price": 0.2291, "timestamp": 1768165017000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768165018000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165019000, "volume": 1892.0}
{"price": 0.2292, "timestamp": 1768165020000, "volume": 3545.0}
{"price": 0.2292, "timestamp": 1768165021000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165024000, "volume": 11439.0}
{"price": 0.2291, "timestamp": 1768165025000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165028000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165029000, "volume": 1082.0}
{"price": 0.229, "timestamp": 1768165050000, "volume": 3331.0}
{"price": 0.229, "timestamp": 1768165055000, "volume": 23.0}
{"price": 0.2293, "timestamp": 1768165080000, "volume": 118928.0}
{"price": 0.2293, "timestamp": 1768165081000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768165082000, "volume": 49.0}
{"price": 0.2292, "timestamp": 1768165083000, "volume": 2117.0}
{"price": 0.2292, "timestamp": 1768165084000, "volume": 217.0}
{"price": 0.2292, "timestamp": 1768165085000, "volume": 1082.0}
{"price": 0.2292, "timestamp": 1768165089000, "volume": 1082.0}
{"price": 0.2292, "timestamp": 1768165090000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768165091000, "volume": 1678.0}
{"price": 0.2291, "timestamp": 1768165092000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768165094000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165095000, "volume": 9246.0}
{"price": 0.2292, "timestamp": 1768165099000, "volume": 1082.0}
{"price": 0.2292, "timestamp": 1768165100000, "volume": 1082.0}
{"price": 0.2292, "timestamp": 1768165101000, "volume": 1082.0}
{"price": 0.2292, "timestamp": 1768165105000, "volume": 1082.0}
{"price": 0.2292, "timestamp": 1768165110000, "volume": 26172.0}
{"price": 0.2292, "timestamp": 1768165111000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768165112000, "volume": 17058.0}
{"price": 0.2291, "timestamp": 1768165113000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768165116000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165117000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165119000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165120000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165123000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165124000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165127000, "volume": 1082.0}
{"price": 0.2291, "timestamp": 1768165128000, "volume": 2164.0}
{"price": 0.2291, "timestamp": 1768165129000, "volume": 1082.0}
{"price": 0.229, "timestamp": 1768165136000, "volume": 40.0}
{"price": 0.2291, "timestamp": 1768165144000, "volume": 217.0}
{"price": 0.229, "timestamp": 1768165186000, "volume": 33227.0}
{"price": 0.229, "timestamp": 1768165187000, "volume": 1083.0}
{"price": 0.229, "timestamp": 1768165188000, "volume": 2166.0}
{"price": 0.229, "timestamp": 1768165189000, "volume": 1083.0}
{"price": 0.2289, "timestamp": 1768165192000, "volume": 1060.0}
{"price": 0.2289, "timestamp": 1768165193000, "volume": 2166.0}
{"price": 0.2289, "timestamp": 1768165194000, "volume": 1083.0}
{"price": 0.2288, "timestamp": 1768165195000, "volume": 3516.0}
{"price": 0.2289, "timestamp": 1768165196000, "volume": 1083.0}
{"price": 0.2289, "timestamp": 1768165199000, "volume": 1083.0}
{"price": 0.2288, "timestamp": 1768165200000, "volume": 2326.0}
{"price": 0.2287, "timestamp": 1768165201000, "volume": 5624.0}
{"price": 0.2287, "timestamp": 1768165202000, "volume": 697.0}
{"price": 0.2287, "timestamp": 1768165203000, "volume": 3026.0}
{"price": 0.2286, "timestamp": 1768165204000, "volume": 5173.0}
{"price": 0.2286, "timestamp": 1768165205000, "volume": 2170.0}
{"price": 0.2285, "timestamp": 1768165206000, "volume": 5951.0}
{"price": 0.2284, "timestamp": 1768165207000, "volume": 2986.0}
{"price": 0.2284, "timestamp": 1768165208000, "volume": 2172.0}
{"price": 0.2284, "timestamp": 1768165210000, "volume": 11300.0}
{"price": 0.2284, "timestamp": 1768165211000, "volume": 45623.0}
{"price": 0.2284, "timestamp": 1768165213000, "volume": 1086.0}
{"price": 0.2284, "timestamp": 1768165214000, "volume": 2553.0}
{"price": 0.2284, "timestamp": 1768165218000, "volume": 41262.0}
{"price": 0.2283, "timestamp": 1768165219000, "volume": 406.0}
{"price": 0.2282, "timestamp": 1768165220000, "volume": 24236.0}
{"price": 0.2282, "timestamp": 1768165222000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768165223000, "volume": 4247.0}
{"price": 0.2282, "timestamp": 1768165224000, "volume": 1310.0}
{"price": 0.2282, "timestamp": 1768165225000, "volume": 1204.0}
{"price": 0.2282, "timestamp": 1768165226000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768165228000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768165229000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768165230000, "volume": 5123.0}
{"price": 0.2282, "timestamp": 1768165231000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768165232000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768165234000, "volume": 1580.0}
{"price": 0.2282, "timestamp": 1768165239000, "volume": 1657.0}
{"price": 0.2281, "timestamp": 1768165244000, "volume": 87.0}
{"price": 0.2281, "timestamp": 1768165249000, "volume": 5000.0}
{"price": 0.2282, "timestamp": 1768165251000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768165252000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768165253000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768165254000, "volume": 1183.0}
{"price": 0.2284, "timestamp": 1768165255000, "volume": 46017.0}
{"price": 0.2284, "timestamp": 1768165264000, "volume": 217.0}
{"price": 0.2284, "timestamp": 1768165265000, "volume": 1394.0}
{"price": 0.2284, "timestamp": 1768165267000, "volume": 1668.0}
{"price": 0.2283, "timestamp": 1768165268000, "volume": 19730.0}
{"price": 0.2285, "timestamp": 1768165269000, "volume": 3587.0}
{"price": 0.2283, "timestamp": 1768165271000, "volume": 11691.0}
{"price": 0.2282, "timestamp": 1768165272000, "volume": 1686.0}
{"price": 0.2282, "timestamp": 1768165276000, "volume": 24226.0}
{"price": 0.2282, "timestamp": 1768165281000, "volume": 407.0}
{"price": 0.2282, "timestamp": 1768165284000, "volume": 2783.0}
{"price": 0.2282, "timestamp": 1768165286000, "volume": 438.0}
{"price": 0.2282, "timestamp": 1768165296000, "volume": 9504.0}
{"price": 0.2282, "timestamp": 1768165300000, "volume": 4556.0}
{"price": 0.2282, "timestamp": 1768165303000, "volume": 1237.0}
{"price": 0.2283, "timestamp": 1768165304000, "volume": 4290.0}
{"price": 0.2283, "timestamp": 1768165307000, "volume": 24.0}
{"price": 0.2283, "timestamp": 1768165309000, "volume": 2535.0}
{"price": 0.2283, "timestamp": 1768165313000, "volume": 183.0}
{"price": 0.2282, "timestamp": 1768165316000, "volume": 39.0}
{"price": 0.2283, "timestamp": 1768165320000, "volume": 1822.0}
{"price": 0.2283, "timestamp": 1768165324000, "volume": 217.0}
{"price": 0.2283, "timestamp": 1768165329000, "volume": 122.0}
{"price": 0.2283, "timestamp": 1768165332000, "volume": 6869.0}
{"price": 0.2283, "timestamp": 1768165334000, "volume": 179.0}
{"price": 0.2283, "timestamp": 1768165335000, "volume": 1822.0}
{"price": 0.2283, "timestamp": 1768165336000, "volume": 945.0}
{"price": 0.2284, "timestamp": 1768165337000, "volume": 1182.0}
{"price": 0.2284, "timestamp": 1768165342000, "volume": 2398.0}
{"price": 0.2284, "timestamp": 1768165343000, "volume": 152.0}
{"price": 0.2284, "timestamp": 1768165346000, "volume": 162.0}
{"price": 0.2283, "timestamp": 1768165348000, "volume": 975.0}
{"price": 0.2283, "timestamp": 1768165349000, "volume": 10249.0}
{"price": 0.2283, "timestamp": 1768165350000, "volume": 1822.0}
{"price": 0.2283, "timestamp": 1768165351000, "volume": 283.0}
{"price": 0.2283, "timestamp": 1768165354000, "volume": 59.0}
{"price": 0.2283, "timestamp": 1768165358000, "volume": 102.0}
{"price": 0.2283, "timestamp": 1768165362000, "volume": 27.0}
{"price": 0.2283, "timestamp": 1768165363000, "volume": 4380.0}
{"price": 0.2283, "timestamp": 1768165368000, "volume": 4380.0}
{"price": 0.2283, "timestamp": 1768165373000, "volume": 267.0}
{"price": 0.2282, "timestamp": 1768165377000, "volume": 2363.0}
{"price": 0.2281, "timestamp": 1768165381000, "volume": 300.0}
{"price": 0.2281, "timestamp": 1768165384000, "volume": 4601.0}
{"price": 0.2281, "timestamp": 1768165385000, "volume": 292.0}
{"price": 0.2282, "timestamp": 1768165387000, "volume": 1183.0}
{"price": 0.2282, "timestamp": 1768165396000, "volume": 10092.0}
{"price": 0.2283, "timestamp": 1768165397000, "volume": 2364.0}
{"price": 0.2283, "timestamp": 1768165400000, "volume": 551.0}
{"price": 0.2282, "timestamp": 1768165405000, "volume": 5633.0}
{"price": 0.2282, "timestamp": 1768165406000, "volume": 2366.0}
{"price": 0.2282, "timestamp": 1768165411000, "volume": 367.0}
{"price": 0.2281, "timestamp": 1768165412000, "volume": 2357.0}
{"price": 0.228, "timestamp": 1768165437000, "volume": 9349.0}
{"price": 0.228, "timestamp": 1768165438000, "volume": 2368.0}
{"price": 0.2279, "timestamp": 1768165440000, "volume": 5033.0}
{"price": 0.2278, "timestamp": 1768165441000, "volume": 43311.0}
{"price": 0.2277, "timestamp": 1768165442000, "volume": 1232.0}
{"price": 0.2278, "timestamp": 1768165444000, "volume": 1402.0}
{"price": 0.2278, "timestamp": 1768165445000, "volume": 1185.0}
{"price": 0.2278, "timestamp": 1768165447000, "volume": 1185.0}
{"price": 0.2278, "timestamp": 1768165449000, "volume": 3076.0}
{"price": 0.2278, "timestamp": 1768165453000, "volume": 2370.0}
{"price": 0.2278, "timestamp": 1768165455000, "volume": 5292.0}
{"price": 0.2277, "timestamp": 1768165460000, "volume": 328.0}
{"price": 0.2276, "timestamp": 1768165461000, "volume": 20692.0}
{"price": 0.2275, "timestamp": 1768165463000, "volume": 2713.0}
{"price": 0.2275, "timestamp": 1768165464000, "volume": 8867.0}
{"price": 0.2275, "timestamp": 1768165465000, "volume": 1187.0}
{"price": 0.2274, "timestamp": 1768165466000, "volume": 2322.0}
{"price": 0.2274, "timestamp": 1768165467000, "volume": 3561.0}
{"price": 0.2274, "timestamp": 1768165468000, "volume": 2374.0}
{"price": 0.2274, "timestamp": 1768165469000, "volume": 3561.0}
{"price": 0.2274, "timestamp": 1768165470000, "volume": 1976.0}
{"price": 0.2274, "timestamp": 1768165471000, "volume": 5.0}
{"price": 0.2274, "timestamp": 1768165475000, "volume": 1830.0}
{"price": 0.2274, "timestamp": 1768165477000, "volume": 46371.0}
{"price": 0.2273, "timestamp": 1768165478000, "volume": 53145.0}
{"price": 0.2275, "timestamp": 1768165480000, "volume": 1.0}
{"price": 0.2274, "timestamp": 1768165483000, "volume": 59.0}
{"price": 0.2273, "timestamp": 1768165484000, "volume": 3563.0}
{"price": 0.2273, "timestamp": 1768165485000, "volume": 1188.0}
{"price": 0.2274, "timestamp": 1768165486000, "volume": 19318.0}
{"price": 0.2274, "timestamp": 1768165491000, "volume": 14609.0}
{"price": 0.2275, "timestamp": 1768165493000, "volume": 5514.0}
{"price": 0.2275, "timestamp": 1768165494000, "volume": 28620.0}
{"price": 0.2275, "timestamp": 1768165496000, "volume": 107.0}
{"price": 0.2275, "timestamp": 1768165499000, "volume": 1187.0}
{"price": 0.2274, "timestamp": 1768165500000, "volume": 1522.0}
{"price": 0.2273, "timestamp": 1768165501000, "volume": 2916.0}
{"price": 0.2272, "timestamp": 1768165502000, "volume": 50.0}
{"price": 0.2273, "timestamp": 1768165504000, "volume": 225.0}
{"price": 0.2271, "timestamp": 1768165505000, "volume": 86017.0}
{"price": 0.2271, "timestamp": 1768165506000, "volume": 40258.0}
{"price": 0.2271, "timestamp": 1768165507000, "volume": 1405.0}
{"price": 0.2271, "timestamp": 1768165508000, "volume": 2378.0}
{"price": 0.2271, "timestamp": 1768165510000, "volume": 1189.0}
{"price": 0.2271, "timestamp": 1768165511000, "volume": 49748.0}
{"price": 0.2272, "timestamp": 1768165512000, "volume": 4018.0}
{"price": 0.2272, "timestamp": 1768165513000, "volume": 1241.0}
{"price": 0.2272, "timestamp": 1768165515000, "volume": 7453.0}
{"price": 0.2272, "timestamp": 1768165517000, "volume": 102.0}
{"price": 0.2272, "timestamp": 1768165519000, "volume": 372.0}
{"price": 0.2272, "timestamp": 1768165523000, "volume": 2950.0}
{"price": 0.2273, "timestamp": 1768165524000, "volume": 5520.0}
{"price": 0.2273, "timestamp": 1768165525000, "volume": 2731.0}
{"price": 0.2273, "timestamp": 1768165527000, "volume": 13.0}
{"price": 0.2273, "timestamp": 1768165529000, "volume": 1354.0}
{"price": 0.2272, "timestamp": 1768165537000, "volume": 2224.0}
{"price": 0.2272, "timestamp": 1768165538000, "volume": 432.0}
{"price": 0.2271, "timestamp": 1768165550000, "volume": 5939.0}
{"price": 0.2271, "timestamp": 1768165553000, "volume": 128.0}
{"price": 0.2272, "timestamp": 1768165557000, "volume": 7725.0}
{"price": 0.2271, "timestamp": 1768165561000, "volume": 11062.0}
{"price": 0.2272, "timestamp": 1768165564000, "volume": 18225.0}
{"price": 0.2272, "timestamp": 1768165566000, "volume": 1319.0}
{"price": 0.2271, "timestamp": 1768165572000, "volume": 5000.0}
{"price": 0.2273, "timestamp": 1768165574000, "volume": 10780.0}
{"price": 0.2274, "timestamp": 1768165577000, "volume": 3104.0}
{"price": 0.2274, "timestamp": 1768165579000, "volume": 2374.0}
{"price": 0.2274, "timestamp": 1768165580000, "volume": 7975.0}
{"price": 0.2274, "timestamp": 1768165583000, "volume": 361.0}
{"price": 0.2274, "timestamp": 1768165588000, "volume": 114.0}
{"price": 0.2273, "timestamp": 1768165589000, "volume": 1000.0}
{"price": 0.2274, "timestamp": 1768165592000, "volume": 3467.0}
{"price": 0.2275, "timestamp": 1768165600000, "volume": 1439.0}
{"price": 0.2275, "timestamp": 1768165607000, "volume": 15748.0}
{"price": 0.2276, "timestamp": 1768165608000, "volume": 1186.0}
{"price": 0.2276, "timestamp": 1768165610000, "volume": 1197.0}
{"price": 0.2276, "timestamp": 1768165611000, "volume": 536.0}
{"price": 0.2276, "timestamp": 1768165614000, "volume": 118.0}
{"price": 0.2276, "timestamp": 1768165624000, "volume": 850.0}
{"price": 0.2276, "timestamp": 1768165634000, "volume": 56.0}
{"price": 0.2275, "timestamp": 1768165637000, "volume": 1182.0}
{"price": 0.2275, "timestamp": 1768165640000, "volume": 1588.0}
{"price": 0.2274, "timestamp": 1768165650000, "volume": 123.0}
{"price": 0.2274, "timestamp": 1768165660000, "volume": 439.0}
{"price": 0.2274, "timestamp": 1768165665000, "volume": 7857.0}
{"price": 0.2275, "timestamp": 1768165666000, "volume": 50.0}
{"price": 0.2274, "timestamp": 1768165669000, "volume": 446.0}
{"price": 0.2273, "timestamp": 1768165672000, "volume": 50.0}
{"price": 0.2274, "timestamp": 1768165683000, "volume": 11059.0}
{"price": 0.2275, "timestamp": 1768165684000, "volume": 19143.0}
{"price": 0.2274, "timestamp": 1768165703000, "volume": 59682.0}
{"price": 0.2275, "timestamp": 1768165706000, "volume": 18291.0}
{"price": 0.2276, "timestamp": 1768165710000, "volume": 8634.0}
{"price": 0.2276, "timestamp": 1768165714000, "volume": 1082.0}
{"price": 0.2275, "timestamp": 1768165728000, "volume": 52101.0}
{"price": 0.2275, "timestamp": 1768165730000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768165731000, "volume": 858.0}
{"price": 0.2274, "timestamp": 1768165732000, "volume": 3739.0}
{"price": 0.2273, "timestamp": 1768165740000, "volume": 50.0}
{"price": 0.2274, "timestamp": 1768165744000, "volume": 603.0}
{"price": 0.2273, "timestamp": 1768165749000, "volume": 10077.0}
{"price": 0.2272, "timestamp": 1768165750000, "volume": 3898.0}
{"price": 0.2272, "timestamp": 1768165755000, "volume": 6967.0}
{"price": 0.2273, "timestamp": 1768165772000, "volume": 2069.0}
{"price": 0.2273, "timestamp": 1768165777000, "volume": 2689.0}
{"price": 0.2272, "timestamp": 1768165782000, "volume": 43.0}
{"price": 0.2273, "timestamp": 1768165797000, "volume": 5505.0}
{"price": 0.2274, "timestamp": 1768165803000, "volume": 3267.0}
{"price": 0.2274, "timestamp": 1768165804000, "volume": 962.0}
{"price": 0.2275, "timestamp": 1768165817000, "volume": 13978.0}
{"price": 0.2275, "timestamp": 1768165824000, "volume": 2017.0}
{"price": 0.2275, "timestamp": 1768165826000, "volume": 4309.0}
{"price": 0.2275, "timestamp": 1768165829000, "volume": 183.0}
{"price": 0.2276, "timestamp": 1768165833000, "volume": 6272.0}
{"price": 0.2275, "timestamp": 1768165854000, "volume": 54.0}
{"price": 0.2276, "timestamp": 1768165857000, "volume": 893.0}
{"price": 0.2276, "timestamp": 1768165864000, "volume": 622.0}
{"price": 0.2276, "timestamp": 1768165878000, "volume": 833.0}
{"price": 0.2276, "timestamp": 1768165890000, "volume": 18995.0}
{"price": 0.2278, "timestamp": 1768165902000, "volume": 1543.0}
{"price": 0.2277, "timestamp": 1768165916000, "volume": 20123.0}
{"price": 0.2277, "timestamp": 1768165920000, "volume": 22489.0}
{"price": 0.2277, "timestamp": 1768165924000, "volume": 316.0}
{"price": 0.2277, "timestamp": 1768165934000, "volume": 4561.0}
{"price": 0.2277, "timestamp": 1768165943000, "volume": 519.0}
{"price": 0.2277, "timestamp": 1768165955000, "volume": 152.0}
{"price": 0.2277, "timestamp": 1768165959000, "volume": 2225.0}
{"price": 0.2276, "timestamp": 1768165964000, "volume": 68.0}
{"price": 0.2276, "timestamp": 1768165969000, "volume": 37553.0}
{"price": 0.2277, "timestamp": 1768165984000, "volume": 316.0}
{"price": 0.2277, "timestamp": 1768165989000, "volume": 3099.0}
{"price": 0.2278, "timestamp": 1768165990000, "volume": 22.0}
{"price": 0.2277, "timestamp": 1768165995000, "volume": 73.0}
{"price": 0.2278, "timestamp": 1768166027000, "volume": 5830.0}
{"price": 0.2278, "timestamp": 1768166030000, "volume": 1586.0}
{"price": 0.2277, "timestamp": 1768166037000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768166040000, "volume": 50.0}
{"price": 0.2278, "timestamp": 1768166044000, "volume": 413.0}
{"price": 0.2277, "timestamp": 1768166065000, "volume": 29.0}
{"price": 0.2277, "timestamp": 1768166074000, "volume": 30548.0}
{"price": 0.2277, "timestamp": 1768166080000, "volume": 5518.0}
{"price": 0.2278, "timestamp": 1768166093000, "volume": 359.0}
{"price": 0.2277, "timestamp": 1768166102000, "volume": 2053.0}
{"price": 0.2277, "timestamp": 1768166104000, "volume": 316.0}
{"price": 0.2278, "timestamp": 1768166105000, "volume": 3530.0}
{"price": 0.2277, "timestamp": 1768166117000, "volume": 200.0}
{"price": 0.2278, "timestamp": 1768166122000, "volume": 3725.0}
{"price": 0.2279, "timestamp": 1768166132000, "volume": 1989.0}
{"price": 0.2278, "timestamp": 1768166138000, "volume": 26459.0}
{"price": 0.2277, "timestamp": 1768166139000, "volume": 6298.0}
{"price": 0.2277, "timestamp": 1768166141000, "volume": 1.0}
{"price": 0.2277, "timestamp": 1768166150000, "volume": 2077.0}
{"price": 0.2279, "timestamp": 1768166161000, "volume": 1683.0}
{"price": 0.2279, "timestamp": 1768166162000, "volume": 1321.0}
{"price": 0.228, "timestamp": 1768166164000, "volume": 278.0}
{"price": 0.228, "timestamp": 1768166175000, "volume": 529.0}
{"price": 0.228, "timestamp": 1768166182000, "volume": 1184.0}
{"price": 0.228, "timestamp": 1768166187000, "volume": 13122.0}
{"price": 0.228, "timestamp": 1768166190000, "volume": 2012.0}
{"price": 0.228, "timestamp": 1768166197000, "volume": 218.0}
{"price": 0.228, "timestamp": 1768166202000, "volume": 784.0}
{"price": 0.2281, "timestamp": 1768166205000, "volume": 1100.0}
{"price": 0.2282, "timestamp": 1768166208000, "volume": 2678.0}
{"price": 0.2284, "timestamp": 1768166212000, "volume": 5763.0}
{"price": 0.2283, "timestamp": 1768166213000, "volume": 1336.0}
{"price": 0.2283, "timestamp": 1768166214000, "volume": 2838.0}
{"price": 0.2283, "timestamp": 1768166219000, "volume": 734.0}
{"price": 0.2283, "timestamp": 1768166220000, "volume": 5711.0}
{"price": 0.2283, "timestamp": 1768166224000, "volume": 38998.0}
{"price": 0.2282, "timestamp": 1768166227000, "volume": 28.0}
{"price": 0.2283, "timestamp": 1768166231000, "volume": 35.0}
{"price": 0.2283, "timestamp": 1768166237000, "volume": 4162.0}
{"price": 0.2284, "timestamp": 1768166238000, "volume": 3000.0}
{"price": 0.2284, "timestamp": 1768166241000, "volume": 696.0}
{"price": 0.2286, "timestamp": 1768166246000, "volume": 3470.0}
{"price": 0.2285, "timestamp": 1768166247000, "volume": 3212.0}
{"price": 0.2285, "timestamp": 1768166252000, "volume": 35.0}
{"price": 0.2284, "timestamp": 1768166262000, "volume": 748.0}
{"price": 0.2283, "timestamp": 1768166265000, "volume": 11261.0}
{"price": 0.2283, "timestamp": 1768166266000, "volume": 1320.0}
{"price": 0.2283, "timestamp": 1768166270000, "volume": 289.0}
{"price": 0.2284, "timestamp": 1768166274000, "volume": 2754.0}
{"price": 0.2285, "timestamp": 1768166282000, "volume": 1510.0}
{"price": 0.2286, "timestamp": 1768166284000, "volume": 293.0}
{"price": 0.2285, "timestamp": 1768166285000, "volume": 6977.0}
{"price": 0.2285, "timestamp": 1768166286000, "volume": 3475.0}
{"price": 0.2286, "timestamp": 1768166295000, "volume": 1750.0}
{"price": 0.2287, "timestamp": 1768166296000, "volume": 62.0}
{"price": 0.2286, "timestamp": 1768166310000, "volume": 355.0}
{"price": 0.2286, "timestamp": 1768166311000, "volume": 8.0}
{"price": 0.2286, "timestamp": 1768166316000, "volume": 429.0}
{"price": 0.2286, "timestamp": 1768166317000, "volume": 2709.0}
{"price": 0.2285, "timestamp": 1768166325000, "volume": 400.0}
{"price": 0.2286, "timestamp": 1768166327000, "volume": 144.0}
{"price": 0.2284, "timestamp": 1768166329000, "volume": 19068.0}
{"price": 0.2285, "timestamp": 1768166344000, "volume": 244.0}
{"price": 0.2285, "timestamp": 1768166345000, "volume": 437.0}
{"price": 0.2285, "timestamp": 1768166348000, "volume": 39.0}
{"price": 0.2284, "timestamp": 1768166349000, "volume": 1472.0}
{"price": 0.2284, "timestamp": 1768166376000, "volume": 1154.0}
{"price": 0.2283, "timestamp": 1768166378000, "volume": 957.0}
{"price": 0.2284, "timestamp": 1768166389000, "volume": 6905.0}
{"price": 0.2285, "timestamp": 1768166390000, "volume": 6444.0}
{"price": 0.2284, "timestamp": 1768166392000, "volume": 4300.0}
{"price": 0.2283, "timestamp": 1768166396000, "volume": 49.0}
{"price": 0.2283, "timestamp": 1768166397000, "volume": 460.0}
{"price": 0.2284, "timestamp": 1768166402000, "volume": 27.0}
{"price": 0.2283, "timestamp": 1768166403000, "volume": 9491.0}
{"price": 0.2283, "timestamp": 1768166404000, "volume": 255.0}
{"price": 0.2283, "timestamp": 1768166408000, "volume": 7211.0}
{"price": 0.2283, "timestamp": 1768166419000, "volume": 130.0}
{"price": 0.2283, "timestamp": 1768166429000, "volume": 255.0}
{"price": 0.2283, "timestamp": 1768166441000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768166460000, "volume": 2500.0}
{"price": 0.2283, "timestamp": 1768166461000, "volume": 1750.0}
{"price": 0.2283, "timestamp": 1768166464000, "volume": 218.0}
{"price": 0.2283, "timestamp": 1768166469000, "volume": 180.0}
{"price": 0.2283, "timestamp": 1768166475000, "volume": 79.0}
{"price": 0.2282, "timestamp": 1768166488000, "volume": 34873.0}
{"price": 0.2282, "timestamp": 1768166501000, "volume": 87.0}
{"price": 0.2282, "timestamp": 1768166504000, "volume": 5406.0}
{"price": 0.2283, "timestamp": 1768166505000, "volume": 43.0}
{"price": 0.2283, "timestamp": 1768166514000, "volume": 506.0}
{"price": 0.2282, "timestamp": 1768166519000, "volume": 324.0}
{"price": 0.2282, "timestamp": 1768166524000, "volume": 218.0}
{"price": 0.2282, "timestamp": 1768166558000, "volume": 2096.0}
{"price": 0.2283, "timestamp": 1768166560000, "volume": 2364.0}
{"price": 0.2283, "timestamp": 1768166563000, "volume": 1143.0}
{"price": 0.2283, "timestamp": 1768166568000, "volume": 115.0}
{"price": 0.2283, "timestamp": 1768166569000, "volume": 1103.0}
{"price": 0.2284, "timestamp": 1768166571000, "volume": 527.0}
{"price": 0.2284, "timestamp": 1768166584000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768166595000, "volume": 273.0}
{"price": 0.2284, "timestamp": 1768166610000, "volume": 134.0}
{"price": 0.2284, "timestamp": 1768166617000, "volume": 4593.0}
{"price": 0.2284, "timestamp": 1768166621000, "volume": 533.0}
{"price": 0.2284, "timestamp": 1768166631000, "volume": 4593.0}
{"price": 0.2284, "timestamp": 1768166635000, "volume": 597.0}
{"price": 0.2284, "timestamp": 1768166644000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768166646000, "volume": 1302.0}
{"price": 0.2285, "timestamp": 1768166655000, "volume": 1000.0}
{"price": 0.2285, "timestamp": 1768166659000, "volume": 1000.0}
{"price": 0.2285, "timestamp": 1768166662000, "volume": 267.0}
{"price": 0.2285, "timestamp": 1768166663000, "volume": 9320.0}
{"price": 0.2284, "timestamp": 1768166691000, "volume": 30012.0}
{"price": 0.2284, "timestamp": 1768166695000, "volume": 20979.0}
{"price": 0.2284, "timestamp": 1768166699000, "volume": 1886.0}
{"price": 0.2283, "timestamp": 1768166700000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768166701000, "volume": 958.0}
{"price": 0.2283, "timestamp": 1768166704000, "volume": 217.0}
{"price": 0.2283, "timestamp": 1768166707000, "volume": 1908.0}
{"price": 0.2283, "timestamp": 1768166709000, "volume": 25.0}
{"price": 0.2283, "timestamp": 1768166712000, "volume": 2807.0}
{"price": 0.2283, "timestamp": 1768166713000, "volume": 1067.0}
{"price": 0.2283, "timestamp": 1768166734000, "volume": 887.0}
{"price": 0.2282, "timestamp": 1768166744000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768166764000, "volume": 217.0}
{"price": 0.2283, "timestamp": 1768166766000, "volume": 5949.0}
{"price": 0.2283, "timestamp": 1768166796000, "volume": 686.0}
{"price": 0.2282, "timestamp": 1768166806000, "volume": 18821.0}
{"price": 0.2282, "timestamp": 1768166818000, "volume": 58.0}
{"price": 0.2282, "timestamp": 1768166820000, "volume": 1775.0}
{"price": 0.2283, "timestamp": 1768166821000, "volume": 39179.0}
{"price": 0.2284, "timestamp": 1768166824000, "volume": 218.0}
{"price": 0.2283, "timestamp": 1768166837000, "volume": 3812.0}
{"price": 0.2283, "timestamp": 1768166850000, "volume": 24.0}
{"price": 0.2283, "timestamp": 1768166856000, "volume": 219.0}
{"price": 0.2283, "timestamp": 1768166869000, "volume": 2446.0}
{"price": 0.2283, "timestamp": 1768166884000, "volume": 218.0}
{"price": 0.2282, "timestamp": 1768166893000, "volume": 1757.0}
{"price": 0.2282, "timestamp": 1768166916000, "volume": 200.0}
{"price": 0.2282, "timestamp": 1768166919000, "volume": 252.0}
{"price": 0.2282, "timestamp": 1768166920000, "volume": 219.0}
{"price": 0.2282, "timestamp": 1768166929000, "volume": 22.0}
{"price": 0.2282, "timestamp": 1768166940000, "volume": 77.0}
{"price": 0.2282, "timestamp": 1768166944000, "volume": 218.0}
{"price": 0.2282, "timestamp": 1768166946000, "volume": 7505.0}
{"price": 0.2283, "timestamp": 1768166948000, "volume": 1513.0}
{"price": 0.2283, "timestamp": 1768166974000, "volume": 306.0}
{"price": 0.2283, "timestamp": 1768166990000, "volume": 399.0}
{"price": 0.2283, "timestamp": 1768166992000, "volume": 88.0}
{"price": 0.2283, "timestamp": 1768167001000, "volume": 1103.0}
{"price": 0.2283, "timestamp": 1768167002000, "volume": 1447.0}
{"price": 0.2283, "timestamp": 1768167004000, "volume": 217.0}
{"price": 0.2283, "timestamp": 1768167005000, "volume": 3894.0}
{"price": 0.2284, "timestamp": 1768167014000, "volume": 8481.0}
{"price": 0.2286, "timestamp": 1768167019000, "volume": 8756.0}
{"price": 0.2285, "timestamp": 1768167024000, "volume": 21.0}
{"price": 0.2285, "timestamp": 1768167026000, "volume": 104.0}
{"price": 0.2284, "timestamp": 1768167028000, "volume": 18232.0}
{"price": 0.2284, "timestamp": 1768167033000, "volume": 1182.0}
{"price": 0.2285, "timestamp": 1768167034000, "volume": 4066.0}
{"price": 0.2283, "timestamp": 1768167035000, "volume": 7958.0}
{"price": 0.2283, "timestamp": 1768167036000, "volume": 470.0}
{"price": 0.2282, "timestamp": 1768167042000, "volume": 92393.0}
{"price": 0.2283, "timestamp": 1768167045000, "volume": 11650.0}
{"price": 0.2283, "timestamp": 1768167046000, "volume": 1143.0}
{"price": 0.2285, "timestamp": 1768167048000, "volume": 17892.0}
{"price": 0.2285, "timestamp": 1768167051000, "volume": 267.0}
{"price": 0.2285, "timestamp": 1768167056000, "volume": 2366.0}
{"price": 0.2285, "timestamp": 1768167064000, "volume": 217.0}
{"price": 0.2285, "timestamp": 1768167065000, "volume": 16873.0}
{"price": 0.2286, "timestamp": 1768167074000, "volume": 4917.0}
{"price": 0.2287, "timestamp": 1768167076000, "volume": 492.0}
{"price": 0.2287, "timestamp": 1768167083000, "volume": 938.0}
{"price": 0.2287, "timestamp": 1768167088000, "volume": 2000.0}
{"price": 0.2286, "timestamp": 1768167090000, "volume": 886.0}
{"price": 0.2285, "timestamp": 1768167119000, "volume": 1395.0}
{"price": 0.2285, "timestamp": 1768167124000, "volume": 217.0}
{"price": 0.2284, "timestamp": 1768167135000, "volume": 1049.0}
{"price": 0.2283, "timestamp": 1768167137000, "volume": 9221.0}
{"price": 0.2282, "timestamp": 1768167141000, "volume": 9915.0}
{"price": 0.2282, "timestamp": 1768167177000, "volume": 1000.0}
{"price": 0.2283, "timestamp": 1768167184000, "volume": 217.0}
{"price": 0.2284, "timestamp": 1768167208000, "volume": 5668.0}
{"price": 0.2285, "timestamp": 1768167211000, "volume": 13250.0}
{"price": 0.2286, "timestamp": 1768167222000, "volume": 2157.0}
{"price": 0.2285, "timestamp": 1768167234000, "volume": 406.0}
{"price": 0.2284, "timestamp": 1768167241000, "volume": 7230.0}
{"price": 0.2285, "timestamp": 1768167245000, "volume": 247.0}
{"price": 0.2284, "timestamp": 1768167252000, "volume": 947.0}
{"price": 0.2284, "timestamp": 1768167253000, "volume": 150.0}
{"price": 0.2284, "timestamp": 1768167273000, "volume": 525.0}
{"price": 0.2284, "timestamp": 1768167275000, "volume": 1929.0}
{"price": 0.2284, "timestamp": 1768167276000, "volume": 32.0}
{"price": 0.2284, "timestamp": 1768167277000, "volume": 359.0}
{"price": 0.2284, "timestamp": 1768167282000, "volume": 3898.0}
{"price": 0.2285, "timestamp": 1768167305000, "volume": 223.0}
{"price": 0.2285, "timestamp": 1768167312000, "volume": 1609.0}
{"price": 0.2286, "timestamp": 1768167324000, "volume": 541.0}
{"price": 0.2285, "timestamp": 1768167335000, "volume": 5030.0}
{"price": 0.2284, "timestamp": 1768167344000, "volume": 935.0}
{"price": 0.2283, "timestamp": 1768167349000, "volume": 1.0}
{"price": 0.2284, "timestamp": 1768167352000, "volume": 2795.0}
{"price": 0.2284, "timestamp": 1768167353000, "volume": 3057.0}
{"price": 0.2284, "timestamp": 1768167358000, "volume": 634.0}
{"price": 0.2283, "timestamp": 1768167361000, "volume": 418.0}
{"price": 0.2284, "timestamp": 1768167362000, "volume": 2288.0}
{"price": 0.2285, "timestamp": 1768167365000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768167369000, "volume": 113.0}
{"price": 0.2284, "timestamp": 1768167374000, "volume": 1249.0}
{"price": 0.2283, "timestamp": 1768167376000, "volume": 832.0}
{"price": 0.2282, "timestamp": 1768167394000, "volume": 5566.0}
{"price": 0.2281, "timestamp": 1768167396000, "volume": 355.0}
{"price": 0.2281, "timestamp": 1768167409000, "volume": 2766.0}
{"price": 0.2281, "timestamp": 1768167412000, "volume": 188.0}
{"price": 0.2281, "timestamp": 1768167423000, "volume": 608.0}
{"price": 0.2282, "timestamp": 1768167425000, "volume": 252.0}
{"price": 0.2281, "timestamp": 1768167428000, "volume": 396.0}
{"price": 0.2281, "timestamp": 1768167435000, "volume": 832.0}
{"price": 0.2279, "timestamp": 1768167441000, "volume": 50000.0}
{"price": 0.228, "timestamp": 1768167445000, "volume": 496.0}
{"price": 0.2281, "timestamp": 1768167451000, "volume": 143.0}
{"price": 0.2281, "timestamp": 1768167457000, "volume": 1104.0}
{"price": 0.228, "timestamp": 1768167472000, "volume": 1369.0}
{"price": 0.2279, "timestamp": 1768167480000, "volume": 45.0}
{"price": 0.228, "timestamp": 1768167484000, "volume": 218.0}
{"price": 0.2279, "timestamp": 1768167488000, "volume": 4066.0}
{"price": 0.228, "timestamp": 1768167508000, "volume": 1510.0}
{"price": 0.228, "timestamp": 1768167531000, "volume": 2482.0}
{"price": 0.2279, "timestamp": 1768167541000, "volume": 885.0}
{"price": 0.228, "timestamp": 1768167544000, "volume": 291.0}
{"price": 0.228, "timestamp": 1768167560000, "volume": 29528.0}
{"price": 0.2281, "timestamp": 1768167563000, "volume": 1852.0}
{"price": 0.2279, "timestamp": 1768167572000, "volume": 74070.0}
{"price": 0.2279, "timestamp": 1768167601000, "volume": 5100.0}
{"price": 0.2279, "timestamp": 1768167603000, "volume": 34.0}
{"price": 0.228, "timestamp": 1768167604000, "volume": 593.0}
{"price": 0.228, "timestamp": 1768167644000, "volume": 458.0}
{"price": 0.2281, "timestamp": 1768167651000, "volume": 1.0}
{"price": 0.2281, "timestamp": 1768167664000, "volume": 291.0}
{"price": 0.2281, "timestamp": 1768167669000, "volume": 228.0}
{"price": 0.2282, "timestamp": 1768167673000, "volume": 6381.0}
{"price": 0.2282, "timestamp": 1768167678000, "volume": 1261.0}
{"price": 0.2282, "timestamp": 1768167693000, "volume": 3071.0}
{"price": 0.2283, "timestamp": 1768167696000, "volume": 255.0}
{"price": 0.2283, "timestamp": 1768167721000, "volume": 1027.0}
{"price": 0.2284, "timestamp": 1768167723000, "volume": 447.0}
{"price": 0.2285, "timestamp": 1768167724000, "volume": 266.0}
{"price": 0.2284, "timestamp": 1768167728000, "volume": 17821.0}
{"price": 0.2283, "timestamp": 1768167741000, "volume": 1248.0}
{"price": 0.2283, "timestamp": 1768167774000, "volume": 729.0}
{"price": 0.2284, "timestamp": 1768167776000, "volume": 358.0}
{"price": 0.2284, "timestamp": 1768167784000, "volume": 233.0}
{"price": 0.2284, "timestamp": 1768167799000, "volume": 5094.0}
{"price": 0.2285, "timestamp": 1768167812000, "volume": 11205.0}
{"price": 0.2284, "timestamp": 1768167817000, "volume": 11827.0}
{"price": 0.2284, "timestamp": 1768167835000, "volume": 2495.0}
{"price": 0.2283, "timestamp": 1768167840000, "volume": 47.0}
{"price": 0.2283, "timestamp": 1768167841000, "volume": 1031.0}
{"price": 0.2283, "timestamp": 1768167844000, "volume": 233.0}
{"price": 0.2282, "timestamp": 1768167858000, "volume": 1932.0}
{"price": 0.2281, "timestamp": 1768167878000, "volume": 43.0}
{"price": 0.2282, "timestamp": 1768167894000, "volume": 66.0}
{"price": 0.2281, "timestamp": 1768167901000, "volume": 236.0}
{"price": 0.2282, "timestamp": 1768167903000, "volume": 26.0}
{"price": 0.2282, "timestamp": 1768167904000, "volume": 282.0}
{"price": 0.2282, "timestamp": 1768167908000, "volume": 3649.0}
{"price": 0.2282, "timestamp": 1768167909000, "volume": 1.0}
{"price": 0.2282, "timestamp": 1768167915000, "volume": 164.0}
{"price": 0.2282, "timestamp": 1768167924000, "volume": 4733.0}
{"price": 0.2282, "timestamp": 1768167934000, "volume": 1167.0}
{"price": 0.2282, "timestamp": 1768167944000, "volume": 2317.0}
{"price": 0.2283, "timestamp": 1768167953000, "volume": 1.0}
{"price": 0.2282, "timestamp": 1768167962000, "volume": 660.0}
{"price": 0.2282, "timestamp": 1768167964000, "volume": 459.0}
{"price": 0.2281, "timestamp": 1768167966000, "volume": 975.0}
{"price": 0.228, "timestamp": 1768167969000, "volume": 67157.0}
{"price": 0.228, "timestamp": 1768167973000, "volume": 41653.0}
{"price": 0.2279, "timestamp": 1768167995000, "volume": 7221.0}
{"price": 0.2279, "timestamp": 1768168001000, "volume": 4561.0}
{"price": 0.228, "timestamp": 1768168007000, "volume": 11685.0}
{"price": 0.228, "timestamp": 1768168015000, "volume": 7536.0}
{"price": 0.2282, "timestamp": 1768168016000, "volume": 340.0}
{"price": 0.2282, "timestamp": 1768168021000, "volume": 81.0}
{"price": 0.2284, "timestamp": 1768168022000, "volume": 4960.0}
{"price": 0.2283, "timestamp": 1768168023000, "volume": 1709.0}
{"price": 0.2284, "timestamp": 1768168024000, "volume": 1767.0}
{"price": 0.2283, "timestamp": 1768168026000, "volume": 472.0}
{"price": 0.2282, "timestamp": 1768168044000, "volume": 787.0}
{"price": 0.2282, "timestamp": 1768168047000, "volume": 106.0}
{"price": 0.2282, "timestamp": 1768168056000, "volume": 2069.0}
{"price": 0.2281, "timestamp": 1768168058000, "volume": 8010.0}
{"price": 0.2282, "timestamp": 1768168061000, "volume": 17133.0}
{"price": 0.2283, "timestamp": 1768168062000, "volume": 1305.0}
{"price": 0.2283, "timestamp": 1768168070000, "volume": 197.0}
{"price": 0.2283, "timestamp": 1768168071000, "volume": 144.0}
{"price": 0.2284, "timestamp": 1768168080000, "volume": 104.0}
{"price": 0.2283, "timestamp": 1768168081000, "volume": 964.0}
{"price": 0.2284, "timestamp": 1768168084000, "volume": 846.0}
{"price": 0.2284, "timestamp": 1768168086000, "volume": 10.0}
{"price": 0.2284, "timestamp": 1768168087000, "volume": 2744.0}
{"price": 0.2285, "timestamp": 1768168108000, "volume": 1179.0}
{"price": 0.2286, "timestamp": 1768168117000, "volume": 1835.0}
{"price": 0.2288, "timestamp": 1768168118000, "volume": 1350.0}
{"price": 0.2289, "timestamp": 1768168122000, "volume": 86544.0}
{"price": 0.2288, "timestamp": 1768168124000, "volume": 8761.0}
{"price": 0.2288, "timestamp": 1768168128000, "volume": 1311.0}
{"price": 0.2288, "timestamp": 1768168133000, "volume": 631.0}
{"price": 0.2289, "timestamp": 1768168134000, "volume": 115.0}
{"price": 0.2288, "timestamp": 1768168135000, "volume": 10013.0}
{"price": 0.2289, "timestamp": 1768168139000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1768168144000, "volume": 861.0}
{"price": 0.2288, "timestamp": 1768168145000, "volume": 4943.0}
{"price": 0.2289, "timestamp": 1768168146000, "volume": 1439.0}
{"price": 0.229, "timestamp": 1768168147000, "volume": 18700.0}
{"price": 0.2289, "timestamp": 1768168149000, "volume": 361.0}
{"price": 0.2289, "timestamp": 1768168155000, "volume": 10.0}
{"price": 0.2289, "timestamp": 1768168161000, "volume": 36432.0}
{"price": 0.229, "timestamp": 1768168165000, "volume": 1.0}
{"price": 0.2289, "timestamp": 1768168171000, "volume": 387.0}
{"price": 0.2288, "timestamp": 1768168174000, "volume": 5.0}
{"price": 0.2289, "timestamp": 1768168181000, "volume": 4131.0}
{"price": 0.2289, "timestamp": 1768168182000, "volume": 34133.0}
{"price": 0.2289, "timestamp": 1768168195000, "volume": 6.0}
{"price": 0.2289, "timestamp": 1768168200000, "volume": 61.0}
{"price": 0.2289, "timestamp": 1768168202000, "volume": 714.0}
{"price": 0.229, "timestamp": 1768168204000, "volume": 470.0}
{"price": 0.2289, "timestamp": 1768168205000, "volume": 239.0}
{"price": 0.2289, "timestamp": 1768168207000, "volume": 54.0}
{"price": 0.229, "timestamp": 1768168216000, "volume": 9.0}
{"price": 0.229, "timestamp": 1768168218000, "volume": 77.0}
{"price": 0.2291, "timestamp": 1768168220000, "volume": 1364.0}
{"price": 0.2292, "timestamp": 1768168221000, "volume": 443.0}
{"price": 0.2292, "timestamp": 1768168222000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768168227000, "volume": 4682.0}
{"price": 0.229, "timestamp": 1768168231000, "volume": 3249.0}
{"price": 0.229, "timestamp": 1768168238000, "volume": 221.0}
{"price": 0.2291, "timestamp": 1768168241000, "volume": 754.0}
{"price": 0.2291, "timestamp": 1768168244000, "volume": 3732.0}
{"price": 0.2291, "timestamp": 1768168246000, "volume": 654.0}
{"price": 0.2292, "timestamp": 1768168254000, "volume": 3855.0}
{"price": 0.2291, "timestamp": 1768168255000, "volume": 14382.0}
{"price": 0.2292, "timestamp": 1768168261000, "volume": 814602.0}
{"price": 0.2292, "timestamp": 1768168264000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768168265000, "volume": 19039.0}
{"price": 0.2293, "timestamp": 1768168266000, "volume": 13042.0}
{"price": 0.2293, "timestamp": 1768168267000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768168269000, "volume": 77.0}
{"price": 0.229, "timestamp": 1768168273000, "volume": 69706.0}
{"price": 0.229, "timestamp": 1768168274000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768168283000, "volume": 692.0}
{"price": 0.2292, "timestamp": 1768168288000, "volume": 1441.0}
{"price": 0.2291, "timestamp": 1768168289000, "volume": 5521.0}
{"price": 0.229, "timestamp": 1768168298000, "volume": 5999.0}
{"price": 0.229, "timestamp": 1768168317000, "volume": 11205.0}
{"price": 0.2291, "timestamp": 1768168319000, "volume": 9896.0}
{"price": 0.2291, "timestamp": 1768168321000, "volume": 1165.0}
{"price": 0.2292, "timestamp": 1768168322000, "volume": 251.0}
{"price": 0.2293, "timestamp": 1768168329000, "volume": 17686.0}
{"price": 0.2294, "timestamp": 1768168348000, "volume": 126846.0}
{"price": 0.2293, "timestamp": 1768168350000, "volume": 6743.0}
{"price": 0.2294, "timestamp": 1768168366000, "volume": 14099.0}
{"price": 0.2294, "timestamp": 1768168369000, "volume": 11103.0}
{"price": 0.2295, "timestamp": 1768168379000, "volume": 83.0}
{"price": 0.2295, "timestamp": 1768168380000, "volume": 163.0}
{"price": 0.2296, "timestamp": 1768168382000, "volume": 95761.0}
{"price": 0.2297, "timestamp": 1768168385000, "volume": 8701.0}
{"price": 0.2298, "timestamp": 1768168389000, "volume": 830.0}
{"price": 0.2298, "timestamp": 1768168390000, "volume": 421.0}
{"price": 0.2299, "timestamp": 1768168391000, "volume": 16799.0}
{"price": 0.2298, "timestamp": 1768168392000, "volume": 25591.0}
{"price": 0.2298, "timestamp": 1768168393000, "volume": 21.0}
{"price": 0.2299, "timestamp": 1768168395000, "volume": 2574.0}
{"price": 0.2299, "timestamp": 1768168399000, "volume": 16176.0}
{"price": 0.2299, "timestamp": 1768168400000, "volume": 35527.0}
{"price": 0.2302, "timestamp": 1768168402000, "volume": 128482.0}
{"price": 0.2302, "timestamp": 1768168404000, "volume": 6644.0}
{"price": 0.2302, "timestamp": 1768168406000, "volume": 27366.0}
{"price": 0.2302, "timestamp": 1768168410000, "volume": 910.0}
{"price": 0.2302, "timestamp": 1768168411000, "volume": 50.0}
{"price": 0.2302, "timestamp": 1768168413000, "volume": 5.0}
{"price": 0.2302, "timestamp": 1768168417000, "volume": 6324.0}
{"price": 0.2302, "timestamp": 1768168419000, "volume": 1311.0}
{"price": 0.2302, "timestamp": 1768168421000, "volume": 99.0}
{"price": 0.2301, "timestamp": 1768168424000, "volume": 1582.0}
{"price": 0.23, "timestamp": 1768168431000, "volume": 817.0}
{"price": 0.23, "timestamp": 1768168432000, "volume": 218.0}
{"price": 0.2298, "timestamp": 1768168433000, "volume": 1577.0}
{"price": 0.2299, "timestamp": 1768168434000, "volume": 4349.0}
{"price": 0.2298, "timestamp": 1768168440000, "volume": 480.0}
{"price": 0.2299, "timestamp": 1768168441000, "volume": 1459.0}
{"price": 0.23, "timestamp": 1768168442000, "volume": 281.0}
{"price": 0.2299, "timestamp": 1768168451000, "volume": 5020.0}
{"price": 0.2299, "timestamp": 1768168452000, "volume": 1259.0}
{"price": 0.2299, "timestamp": 1768168453000, "volume": 1257.0}
{"price": 0.2299, "timestamp": 1768168455000, "volume": 541.0}
{"price": 0.2299, "timestamp": 1768168490000, "volume": 17863.0}
{"price": 0.2299, "timestamp": 1768168497000, "volume": 1509.0}
{"price": 0.2298, "timestamp": 1768168500000, "volume": 3761.0}
{"price": 0.2299, "timestamp": 1768168502000, "volume": 2551.0}
{"price": 0.2298, "timestamp": 1768168503000, "volume": 29454.0}
{"price": 0.2296, "timestamp": 1768168505000, "volume": 28804.0}
{"price": 0.2295, "timestamp": 1768168506000, "volume": 2448.0}
{"price": 0.2295, "timestamp": 1768168511000, "volume": 54.0}
{"price": 0.2296, "timestamp": 1768168512000, "volume": 2257.0}
{"price": 0.2297, "timestamp": 1768168514000, "volume": 394.0}
{"price": 0.2297, "timestamp": 1768168524000, "volume": 2053.0}
{"price": 0.2297, "timestamp": 1768168526000, "volume": 1488.0}
{"price": 0.2297, "timestamp": 1768168534000, "volume": 298.0}
{"price": 0.2297, "timestamp": 1768168536000, "volume": 641.0}
{"price": 0.2297, "timestamp": 1768168555000, "volume": 1039.0}
{"price": 0.2297, "timestamp": 1768168560000, "volume": 1311.0}
{"price": 0.2298, "timestamp": 1768168562000, "volume": 109.0}
{"price": 0.2298, "timestamp": 1768168563000, "volume": 253.0}
{"price": 0.2298, "timestamp": 1768168567000, "volume": 17469.0}
{"price": 0.2297, "timestamp": 1768168578000, "volume": 762.0}
{"price": 0.2296, "timestamp": 1768168579000, "volume": 7397.0}
{"price": 0.2296, "timestamp": 1768168580000, "volume": 612.0}
{"price": 0.2296, "timestamp": 1768168586000, "volume": 201.0}
{"price": 0.2295, "timestamp": 1768168590000, "volume": 22557.0}
{"price": 0.2295, "timestamp": 1768168608000, "volume": 4947.0}
{"price": 0.2296, "timestamp": 1768168609000, "volume": 1182.0}
{"price": 0.2296, "timestamp": 1768168616000, "volume": 1051.0}
{"price": 0.2296, "timestamp": 1768168618000, "volume": 2177.0}
{"price": 0.2297, "timestamp": 1768168619000, "volume": 110.0}
{"price": 0.2297, "timestamp": 1768168621000, "volume": 1244.0}
{"price": 0.2298, "timestamp": 1768168622000, "volume": 82.0}
{"price": 0.2298, "timestamp": 1768168658000, "volume": 435.0}
{"price": 0.2297, "timestamp": 1768168662000, "volume": 1324.0}
{"price": 0.2296, "timestamp": 1768168673000, "volume": 110.0}
{"price": 0.2296, "timestamp": 1768168680000, "volume": 45.0}
{"price": 0.2297, "timestamp": 1768168682000, "volume": 59.0}
{"price": 0.2297, "timestamp": 1768168698000, "volume": 20672.0}
{"price": 0.2296, "timestamp": 1768168699000, "volume": 12246.0}
{"price": 0.2297, "timestamp": 1768168704000, "volume": 108.0}
{"price": 0.2297, "timestamp": 1768168707000, "volume": 26759.0}
{"price": 0.2297, "timestamp": 1768168738000, "volume": 841.0}
{"price": 0.2298, "timestamp": 1768168740000, "volume": 47.0}
{"price": 0.2297, "timestamp": 1768168743000, "volume": 5842.0}
{"price": 0.2297, "timestamp": 1768168747000, "volume": 2.0}
{"price": 0.2298, "timestamp": 1768168761000, "volume": 4926.0}
{"price": 0.2298, "timestamp": 1768168768000, "volume": 11806.0}
{"price": 0.2298, "timestamp": 1768168769000, "volume": 150.0}
{"price": 0.2297, "timestamp": 1768168782000, "volume": 287.0}
{"price": 0.2297, "timestamp": 1768168786000, "volume": 6880.0}
{"price": 0.2296, "timestamp": 1768168793000, "volume": 209.0}
{"price": 0.2295, "timestamp": 1768168801000, "volume": 5072.0}
{"price": 0.2295, "timestamp": 1768168802000, "volume": 79.0}
{"price": 0.2294, "timestamp": 1768168803000, "volume": 23226.0}
{"price": 0.2294, "timestamp": 1768168807000, "volume": 61.0}
{"price": 0.2294, "timestamp": 1768168808000, "volume": 16318.0}
{"price": 0.2294, "timestamp": 1768168815000, "volume": 198.0}
{"price": 0.2293, "timestamp": 1768168816000, "volume": 29140.0}
{"price": 0.2293, "timestamp": 1768168818000, "volume": 678.0}
{"price": 0.2294, "timestamp": 1768168825000, "volume": 21680.0}
{"price": 0.2293, "timestamp": 1768168832000, "volume": 10623.0}
{"price": 0.2293, "timestamp": 1768168833000, "volume": 484.0}
{"price": 0.2292, "timestamp": 1768168844000, "volume": 4549.0}
{"price": 0.2292, "timestamp": 1768168854000, "volume": 1527.0}
{"price": 0.2293, "timestamp": 1768168859000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768168860000, "volume": 196.0}
{"price": 0.2292, "timestamp": 1768168861000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768168863000, "volume": 7086.0}
{"price": 0.2291, "timestamp": 1768168875000, "volume": 473.0}
{"price": 0.2291, "timestamp": 1768168876000, "volume": 121.0}
{"price": 0.229, "timestamp": 1768168880000, "volume": 606.0}
{"price": 0.2289, "timestamp": 1768168883000, "volume": 145.0}
{"price": 0.2288, "timestamp": 1768168885000, "volume": 954.0}
{"price": 0.2287, "timestamp": 1768168889000, "volume": 2.0}
{"price": 0.2288, "timestamp": 1768168895000, "volume": 21862.0}
{"price": 0.2288, "timestamp": 1768168897000, "volume": 5.0}
{"price": 0.2287, "timestamp": 1768168899000, "volume": 1663.0}
{"price": 0.2286, "timestamp": 1768168914000, "volume": 9317.0}
{"price": 0.2285, "timestamp": 1768168917000, "volume": 15843.0}
{"price": 0.2285, "timestamp": 1768168920000, "volume": 4682.0}
{"price": 0.2284, "timestamp": 1768168922000, "volume": 543.0}
{"price": 0.2284, "timestamp": 1768168923000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768168926000, "volume": 43.0}
{"price": 0.2284, "timestamp": 1768168938000, "volume": 219.0}
{"price": 0.2284, "timestamp": 1768168939000, "volume": 122.0}
{"price": 0.2285, "timestamp": 1768168949000, "volume": 21586.0}
{"price": 0.2284, "timestamp": 1768168957000, "volume": 508.0}
{"price": 0.2284, "timestamp": 1768168962000, "volume": 5733.0}
{"price": 0.2285, "timestamp": 1768168980000, "volume": 3674.0}
{"price": 0.2285, "timestamp": 1768168982000, "volume": 136.0}
{"price": 0.2283, "timestamp": 1768168983000, "volume": 1700.0}
{"price": 0.2284, "timestamp": 1768168985000, "volume": 1851.0}
{"price": 0.2282, "timestamp": 1768168991000, "volume": 13089.0}
{"price": 0.2282, "timestamp": 1768168993000, "volume": 10.0}
{"price": 0.2282, "timestamp": 1768168998000, "volume": 1772.0}
{"price": 0.2282, "timestamp": 1768169001000, "volume": 6367.0}
{"price": 0.2282, "timestamp": 1768169013000, "volume": 400.0}
{"price": 0.2282, "timestamp": 1768169014000, "volume": 220.0}
{"price": 0.2281, "timestamp": 1768169035000, "volume": 745.0}
{"price": 0.228, "timestamp": 1768169039000, "volume": 557.0}
{"price": 0.2279, "timestamp": 1768169041000, "volume": 2086.0}
{"price": 0.2278, "timestamp": 1768169042000, "volume": 1010.0}
{"price": 0.2278, "timestamp": 1768169043000, "volume": 14472.0}
{"price": 0.2277, "timestamp": 1768169044000, "volume": 1254.0}
{"price": 0.2276, "timestamp": 1768169045000, "volume": 1083.0}
{"price": 0.2277, "timestamp": 1768169046000, "volume": 2422.0}
{"price": 0.2277, "timestamp": 1768169047000, "volume": 2.0}
{"price": 0.2277, "timestamp": 1768169049000, "volume": 193.0}
{"price": 0.2277, "timestamp": 1768169051000, "volume": 2766.0}
{"price": 0.2277, "timestamp": 1768169056000, "volume": 291.0}
{"price": 0.2276, "timestamp": 1768169059000, "volume": 8912.0}
{"price": 0.2275, "timestamp": 1768169060000, "volume": 9837.0}
{"price": 0.2277, "timestamp": 1768169061000, "volume": 12790.0}
{"price": 0.2276, "timestamp": 1768169064000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768169071000, "volume": 6634.0}
{"price": 0.2276, "timestamp": 1768169084000, "volume": 4116.0}
{"price": 0.2276, "timestamp": 1768169098000, "volume": 22036.0}
{"price": 0.2275, "timestamp": 1768169099000, "volume": 2090.0}
{"price": 0.2273, "timestamp": 1768169100000, "volume": 341.0}
{"price": 0.2275, "timestamp": 1768169101000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768169102000, "volume": 27431.0}
{"price": 0.2275, "timestamp": 1768169104000, "volume": 8964.0}
{"price": 0.2274, "timestamp": 1768169105000, "volume": 3888.0}
{"price": 0.2274, "timestamp": 1768169106000, "volume": 1354.0}
{"price": 0.2274, "timestamp": 1768169108000, "volume": 1283.0}
{"price": 0.2272, "timestamp": 1768169110000, "volume": 42349.0}
{"price": 0.227, "timestamp": 1768169116000, "volume": 23917.0}
{"price": 0.2271, "timestamp": 1768169118000, "volume": 154.0}
{"price": 0.2271, "timestamp": 1768169119000, "volume": 25275.0}
{"price": 0.2271, "timestamp": 1768169121000, "volume": 24.0}
{"price": 0.2271, "timestamp": 1768169129000, "volume": 54.0}
{"price": 0.2271, "timestamp": 1768169144000, "volume": 995.0}
{"price": 0.2271, "timestamp": 1768169150000, "volume": 18491.0}
{"price": 0.2272, "timestamp": 1768169151000, "volume": 2712.0}
{"price": 0.2272, "timestamp": 1768169154000, "volume": 402.0}
{"price": 0.2272, "timestamp": 1768169155000, "volume": 830.0}
{"price": 0.2273, "timestamp": 1768169156000, "volume": 3896.0}
{"price": 0.2273, "timestamp": 1768169158000, "volume": 568.0}
{"price": 0.2273, "timestamp": 1768169159000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768169160000, "volume": 2169.0}
{"price": 0.2272, "timestamp": 1768169161000, "volume": 34360.0}
{"price": 0.2273, "timestamp": 1768169162000, "volume": 1.0}
{"price": 0.2273, "timestamp": 1768169163000, "volume": 6.0}
{"price": 0.2273, "timestamp": 1768169165000, "volume": 219.0}
{"price": 0.2274, "timestamp": 1768169167000, "volume": 5693.0}
{"price": 0.2274, "timestamp": 1768169170000, "volume": 2198.0}
{"price": 0.2275, "timestamp": 1768169172000, "volume": 3659.0}
{"price": 0.2275, "timestamp": 1768169173000, "volume": 6.0}
{"price": 0.2274, "timestamp": 1768169175000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768169176000, "volume": 1354.0}
{"price": 0.2274, "timestamp": 1768169178000, "volume": 5054.0}
{"price": 0.2274, "timestamp": 1768169189000, "volume": 1969.0}
{"price": 0.2272, "timestamp": 1768169190000, "volume": 3694.0}
{"price": 0.2272, "timestamp": 1768169192000, "volume": 3898.0}
{"price": 0.2273, "timestamp": 1768169193000, "volume": 19.0}
{"price": 0.2275, "timestamp": 1768169195000, "volume": 5027.0}
{"price": 0.2274, "timestamp": 1768169196000, "volume": 1226.0}
{"price": 0.2274, "timestamp": 1768169197000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768169199000, "volume": 39.0}
{"price": 0.2274, "timestamp": 1768169202000, "volume": 2367.0}
{"price": 0.2273, "timestamp": 1768169204000, "volume": 13192.0}
{"price": 0.2274, "timestamp": 1768169206000, "volume": 175.0}
{"price": 0.2272, "timestamp": 1768169208000, "volume": 2652.0}
{"price": 0.2272, "timestamp": 1768169211000, "volume": 724.0}
{"price": 0.2271, "timestamp": 1768169216000, "volume": 925.0}
{"price": 0.227, "timestamp": 1768169220000, "volume": 47.0}
{"price": 0.227, "timestamp": 1768169221000, "volume": 6974.0}
{"price": 0.227, "timestamp": 1768169224000, "volume": 407.0}
{"price": 0.227, "timestamp": 1768169232000, "volume": 8355.0}
{"price": 0.227, "timestamp": 1768169234000, "volume": 439.0}
{"price": 0.227, "timestamp": 1768169236000, "volume": 17202.0}
{"price": 0.2271, "timestamp": 1768169238000, "volume": 1182.0}
{"price": 0.2271, "timestamp": 1768169241000, "volume": 11269.0}
{"price": 0.2271, "timestamp": 1768169242000, "volume": 9731.0}
{"price": 0.227, "timestamp": 1768169253000, "volume": 893.0}
{"price": 0.2271, "timestamp": 1768169259000, "volume": 1101.0}
{"price": 0.227, "timestamp": 1768169263000, "volume": 387.0}
{"price": 0.227, "timestamp": 1768169279000, "volume": 37729.0}
{"price": 0.227, "timestamp": 1768169280000, "volume": 3624.0}
{"price": 0.227, "timestamp": 1768169284000, "volume": 22667.0}
{"price": 0.227, "timestamp": 1768169294000, "volume": 1213.0}
{"price": 0.227, "timestamp": 1768169305000, "volume": 7397.0}
{"price": 0.2268, "timestamp": 1768169310000, "volume": 99712.0}
{"price": 0.2267, "timestamp": 1768169311000, "volume": 241258.0}
{"price": 0.2265, "timestamp": 1768169313000, "volume": 242.0}
{"price": 0.2265, "timestamp": 1768169314000, "volume": 12.0}
{"price": 0.2264, "timestamp": 1768169315000, "volume": 121874.0}
{"price": 0.2263, "timestamp": 1768169316000, "volume": 90498.0}
{"price": 0.2263, "timestamp": 1768169317000, "volume": 3859.0}
{"price": 0.2262, "timestamp": 1768169318000, "volume": 31218.0}
{"price": 0.2262, "timestamp": 1768169319000, "volume": 69006.0}
{"price": 0.2261, "timestamp": 1768169320000, "volume": 46126.0}
{"price": 0.2258, "timestamp": 1768169321000, "volume": 569490.0}
{"price": 0.2256, "timestamp": 1768169322000, "volume": 228565.0}
{"price": 0.2256, "timestamp": 1768169323000, "volume": 82736.0}
{"price": 0.2257, "timestamp": 1768169324000, "volume": 38110.0}
{"price": 0.2257, "timestamp": 1768169325000, "volume": 61702.0}
{"price": 0.2257, "timestamp": 1768169326000, "volume": 23648.0}
{"price": 0.2257, "timestamp": 1768169327000, "volume": 859.0}
{"price": 0.2259, "timestamp": 1768169328000, "volume": 47709.0}
{"price": 0.2259, "timestamp": 1768169329000, "volume": 106605.0}
{"price": 0.2258, "timestamp": 1768169330000, "volume": 2189.0}
{"price": 0.2258, "timestamp": 1768169331000, "volume": 770.0}
{"price": 0.2257, "timestamp": 1768169332000, "volume": 52.0}
{"price": 0.2257, "timestamp": 1768169333000, "volume": 31.0}
{"price": 0.2258, "timestamp": 1768169334000, "volume": 23.0}
{"price": 0.2259, "timestamp": 1768169336000, "volume": 23633.0}
{"price": 0.2259, "timestamp": 1768169337000, "volume": 3799.0}
{"price": 0.2258, "timestamp": 1768169338000, "volume": 2107.0}
{"price": 0.2258, "timestamp": 1768169340000, "volume": 2919.0}
{"price": 0.2258, "timestamp": 1768169341000, "volume": 1294.0}
{"price": 0.2258, "timestamp": 1768169342000, "volume": 77.0}
{"price": 0.2256, "timestamp": 1768169345000, "volume": 10560.0}
{"price": 0.2258, "timestamp": 1768169346000, "volume": 55354.0}
{"price": 0.2258, "timestamp": 1768169347000, "volume": 44.0}
{"price": 0.2259, "timestamp": 1768169352000, "volume": 45973.0}
{"price": 0.2259, "timestamp": 1768169353000, "volume": 47482.0}
{"price": 0.2259, "timestamp": 1768169355000, "volume": 21766.0}
{"price": 0.226, "timestamp": 1768169357000, "volume": 3829.0}
{"price": 0.226, "timestamp": 1768169358000, "volume": 5000.0}
{"price": 0.226, "timestamp": 1768169359000, "volume": 1632.0}
{"price": 0.226, "timestamp": 1768169361000, "volume": 17939.0}
{"price": 0.226, "timestamp": 1768169362000, "volume": 7721.0}
{"price": 0.226, "timestamp": 1768169364000, "volume": 11162.0}
{"price": 0.2261, "timestamp": 1768169366000, "volume": 828.0}
{"price": 0.2261, "timestamp": 1768169368000, "volume": 26.0}
{"price": 0.226, "timestamp": 1768169370000, "volume": 16.0}
{"price": 0.2261, "timestamp": 1768169371000, "volume": 5.0}
{"price": 0.226, "timestamp": 1768169372000, "volume": 9181.0}
{"price": 0.226, "timestamp": 1768169377000, "volume": 3802.0}
{"price": 0.226, "timestamp": 1768169384000, "volume": 1363.0}
{"price": 0.226, "timestamp": 1768169385000, "volume": 8323.0}
{"price": 0.226, "timestamp": 1768169386000, "volume": 13909.0}
{"price": 0.226, "timestamp": 1768169389000, "volume": 9846.0}
{"price": 0.226, "timestamp": 1768169393000, "volume": 5232.0}
{"price": 0.226, "timestamp": 1768169395000, "volume": 32.0}
{"price": 0.2259, "timestamp": 1768169400000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768169403000, "volume": 32.0}
{"price": 0.226, "timestamp": 1768169404000, "volume": 32165.0}
{"price": 0.226, "timestamp": 1768169406000, "volume": 20731.0}
{"price": 0.2261, "timestamp": 1768169410000, "volume": 25000.0}
{"price": 0.2261, "timestamp": 1768169420000, "volume": 5000.0}
{"price": 0.2261, "timestamp": 1768169422000, "volume": 58677.0}
{"price": 0.2261, "timestamp": 1768169423000, "volume": 11759.0}
{"price": 0.2261, "timestamp": 1768169429000, "volume": 155.0}
{"price": 0.2261, "timestamp": 1768169430000, "volume": 442.0}
{"price": 0.2261, "timestamp": 1768169433000, "volume": 349.0}
{"price": 0.2261, "timestamp": 1768169437000, "volume": 600.0}
{"price": 0.2261, "timestamp": 1768169442000, "volume": 884.0}
{"price": 0.2261, "timestamp": 1768169448000, "volume": 2000.0}
{"price": 0.2262, "timestamp": 1768169454000, "volume": 16932.0}
{"price": 0.2261, "timestamp": 1768169460000, "volume": 1126.0}
{"price": 0.2261, "timestamp": 1768169463000, "volume": 14764.0}
{"price": 0.226, "timestamp": 1768169465000, "volume": 7521.0}
{"price": 0.2259, "timestamp": 1768169466000, "volume": 588.0}
{"price": 0.2259, "timestamp": 1768169467000, "volume": 3791.0}
{"price": 0.2259, "timestamp": 1768169468000, "volume": 283.0}
{"price": 0.226, "timestamp": 1768169475000, "volume": 6082.0}
{"price": 0.226, "timestamp": 1768169482000, "volume": 678.0}
{"price": 0.2259, "timestamp": 1768169483000, "volume": 23793.0}
{"price": 0.226, "timestamp": 1768169486000, "volume": 62050.0}
{"price": 0.226, "timestamp": 1768169500000, "volume": 1363.0}
{"price": 0.2259, "timestamp": 1768169502000, "volume": 11634.0}
{"price": 0.2259, "timestamp": 1768169512000, "volume": 10400.0}
{"price": 0.2259, "timestamp": 1768169515000, "volume": 470.0}
{"price": 0.226, "timestamp": 1768169519000, "volume": 51363.0}
{"price": 0.2259, "timestamp": 1768169526000, "volume": 3496.0}
{"price": 0.2259, "timestamp": 1768169531000, "volume": 6214.0}
{"price": 0.2259, "timestamp": 1768169533000, "volume": 12447.0}
{"price": 0.226, "timestamp": 1768169541000, "volume": 1000.0}
{"price": 0.226, "timestamp": 1768169542000, "volume": 10729.0}
{"price": 0.2259, "timestamp": 1768169543000, "volume": 885.0}
{"price": 0.2259, "timestamp": 1768169544000, "volume": 947.0}
{"price": 0.226, "timestamp": 1768169547000, "volume": 100.0}
{"price": 0.226, "timestamp": 1768169550000, "volume": 2816.0}
{"price": 0.226, "timestamp": 1768169556000, "volume": 355.0}
{"price": 0.226, "timestamp": 1768169557000, "volume": 2977.0}
{"price": 0.226, "timestamp": 1768169558000, "volume": 14718.0}
{"price": 0.226, "timestamp": 1768169559000, "volume": 2465.0}
{"price": 0.226, "timestamp": 1768169560000, "volume": 1363.0}
{"price": 0.226, "timestamp": 1768169561000, "volume": 3047.0}
{"price": 0.226, "timestamp": 1768169578000, "volume": 12261.0}
{"price": 0.2259, "timestamp": 1768169580000, "volume": 85532.0}
{"price": 0.226, "timestamp": 1768169587000, "volume": 14007.0}
{"price": 0.226, "timestamp": 1768169588000, "volume": 2931.0}
{"price": 0.2261, "timestamp": 1768169589000, "volume": 43234.0}
{"price": 0.2262, "timestamp": 1768169590000, "volume": 45581.0}
{"price": 0.2263, "timestamp": 1768169592000, "volume": 3369.0}
{"price": 0.2264, "timestamp": 1768169593000, "volume": 8389.0}
{"price": 0.2266, "timestamp": 1768169596000, "volume": 2113.0}
{"price": 0.2266, "timestamp": 1768169597000, "volume": 2641.0}
{"price": 0.2267, "timestamp": 1768169598000, "volume": 43329.0}
{"price": 0.2267, "timestamp": 1768169599000, "volume": 33955.0}
{"price": 0.2267, "timestamp": 1768169600000, "volume": 28056.0}
{"price": 0.2268, "timestamp": 1768169602000, "volume": 1944.0}
{"price": 0.2269, "timestamp": 1768169603000, "volume": 6281.0}
{"price": 0.2268, "timestamp": 1768169620000, "volume": 25352.0}
{"price": 0.2268, "timestamp": 1768169621000, "volume": 3836.0}
{"price": 0.2269, "timestamp": 1768169625000, "volume": 903.0}
{"price": 0.2269, "timestamp": 1768169626000, "volume": 9502.0}
{"price": 0.2269, "timestamp": 1768169628000, "volume": 382.0}
{"price": 0.2268, "timestamp": 1768169631000, "volume": 91.0}
{"price": 0.2267, "timestamp": 1768169634000, "volume": 31.0}
{"price": 0.2267, "timestamp": 1768169638000, "volume": 22135.0}
{"price": 0.2267, "timestamp": 1768169640000, "volume": 58.0}
{"price": 0.2267, "timestamp": 1768169641000, "volume": 10.0}
{"price": 0.2267, "timestamp": 1768169642000, "volume": 180.0}
{"price": 0.2267, "timestamp": 1768169643000, "volume": 4765.0}
{"price": 0.2266, "timestamp": 1768169644000, "volume": 2301.0}
{"price": 0.2267, "timestamp": 1768169645000, "volume": 3137.0}
{"price": 0.2268, "timestamp": 1768169646000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768169652000, "volume": 3738.0}
{"price": 0.2269, "timestamp": 1768169660000, "volume": 197.0}
{"price": 0.2268, "timestamp": 1768169661000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768169662000, "volume": 7962.0}
{"price": 0.2269, "timestamp": 1768169665000, "volume": 250.0}
{"price": 0.2269, "timestamp": 1768169669000, "volume": 4424.0}
{"price": 0.2269, "timestamp": 1768169674000, "volume": 8819.0}
{"price": 0.2268, "timestamp": 1768169675000, "volume": 9722.0}
{"price": 0.2268, "timestamp": 1768169677000, "volume": 1894.0}
{"price": 0.2267, "timestamp": 1768169678000, "volume": 26144.0}
{"price": 0.2268, "timestamp": 1768169679000, "volume": 32595.0}
{"price": 0.2268, "timestamp": 1768169681000, "volume": 1893.0}
{"price": 0.2268, "timestamp": 1768169684000, "volume": 1893.0}
{"price": 0.2266, "timestamp": 1768169691000, "volume": 19535.0}
{"price": 0.2266, "timestamp": 1768169694000, "volume": 1011.0}
{"price": 0.2266, "timestamp": 1768169700000, "volume": 918.0}
{"price": 0.2267, "timestamp": 1768169701000, "volume": 4.0}
{"price": 0.2268, "timestamp": 1768169702000, "volume": 854.0}
{"price": 0.2267, "timestamp": 1768169703000, "volume": 27.0}
{"price": 0.2267, "timestamp": 1768169704000, "volume": 27.0}
{"price": 0.2268, "timestamp": 1768169709000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768169712000, "volume": 237.0}
{"price": 0.2269, "timestamp": 1768169714000, "volume": 3988.0}
{"price": 0.2269, "timestamp": 1768169715000, "volume": 1075.0}
{"price": 0.2268, "timestamp": 1768169718000, "volume": 1.0}
{"price": 0.2269, "timestamp": 1768169724000, "volume": 6681.0}
{"price": 0.2269, "timestamp": 1768169728000, "volume": 911.0}
{"price": 0.2269, "timestamp": 1768169732000, "volume": 1336.0}
{"price": 0.2269, "timestamp": 1768169736000, "volume": 26.0}
{"price": 0.227, "timestamp": 1768169743000, "volume": 5000.0}
{"price": 0.2269, "timestamp": 1768169747000, "volume": 24.0}
{"price": 0.2269, "timestamp": 1768169752000, "volume": 137.0}
{"price": 0.2269, "timestamp": 1768169758000, "volume": 5000.0}
{"price": 0.2269, "timestamp": 1768169766000, "volume": 1.0}
{"price": 0.2269, "timestamp": 1768169774000, "volume": 3401.0}
{"price": 0.2268, "timestamp": 1768169780000, "volume": 1583.0}
{"price": 0.2267, "timestamp": 1768169785000, "volume": 8498.0}
{"price": 0.2267, "timestamp": 1768169786000, "volume": 154.0}
{"price": 0.2267, "timestamp": 1768169794000, "volume": 30.0}
{"price": 0.2268, "timestamp": 1768169795000, "volume": 84.0}
{"price": 0.2269, "timestamp": 1768169804000, "volume": 66137.0}
{"price": 0.2268, "timestamp": 1768169808000, "volume": 676.0}
{"price": 0.2267, "timestamp": 1768169816000, "volume": 34.0}
{"price": 0.2266, "timestamp": 1768169820000, "volume": 334.0}
{"price": 0.2267, "timestamp": 1768169827000, "volume": 13239.0}
{"price": 0.2264, "timestamp": 1768169832000, "volume": 16194.0}
{"price": 0.2264, "timestamp": 1768169838000, "volume": 1469.0}
{"price": 0.2262, "timestamp": 1768169840000, "volume": 28251.0}
{"price": 0.2262, "timestamp": 1768169842000, "volume": 6592.0}
{"price": 0.2262, "timestamp": 1768169843000, "volume": 8853.0}
{"price": 0.2262, "timestamp": 1768169844000, "volume": 20676.0}
{"price": 0.2261, "timestamp": 1768169847000, "volume": 1883.0}
{"price": 0.2263, "timestamp": 1768169850000, "volume": 10908.0}
{"price": 0.2263, "timestamp": 1768169852000, "volume": 10912.0}
{"price": 0.2263, "timestamp": 1768169854000, "volume": 1200.0}
{"price": 0.2263, "timestamp": 1768169860000, "volume": 997.0}
{"price": 0.2263, "timestamp": 1768169866000, "volume": 889.0}
{"price": 0.2262, "timestamp": 1768169867000, "volume": 2909.0}
{"price": 0.2262, "timestamp": 1768169873000, "volume": 6818.0}
{"price": 0.2263, "timestamp": 1768169876000, "volume": 671.0}
{"price": 0.2262, "timestamp": 1768169880000, "volume": 48.0}
{"price": 0.2262, "timestamp": 1768169881000, "volume": 226.0}
{"price": 0.2262, "timestamp": 1768169882000, "volume": 6064.0}
{"price": 0.2263, "timestamp": 1768169884000, "volume": 10.0}
{"price": 0.2263, "timestamp": 1768169886000, "volume": 3593.0}
{"price": 0.2262, "timestamp": 1768169895000, "volume": 42969.0}
{"price": 0.2262, "timestamp": 1768169904000, "volume": 941.0}
{"price": 0.2263, "timestamp": 1768169906000, "volume": 1812.0}
{"price": 0.2262, "timestamp": 1768169911000, "volume": 21373.0}
{"price": 0.2262, "timestamp": 1768169924000, "volume": 1624.0}
{"price": 0.2262, "timestamp": 1768169941000, "volume": 456.0}
{"price": 0.2262, "timestamp": 1768169947000, "volume": 2411.0}
{"price": 0.2262, "timestamp": 1768169981000, "volume": 9611.0}
{"price": 0.2262, "timestamp": 1768169982000, "volume": 5430.0}
{"price": 0.2262, "timestamp": 1768169984000, "volume": 36.0}
{"price": 0.2262, "timestamp": 1768169987000, "volume": 2210.0}
{"price": 0.2262, "timestamp": 1768169991000, "volume": 5000.0}
{"price": 0.2262, "timestamp": 1768169992000, "volume": 31426.0}
{"price": 0.2261, "timestamp": 1768169996000, "volume": 33.0}
{"price": 0.2262, "timestamp": 1768170000000, "volume": 1985.0}
{"price": 0.2263, "timestamp": 1768170002000, "volume": 1782.0}
{"price": 0.2264, "timestamp": 1768170003000, "volume": 502.0}
{"price": 0.2265, "timestamp": 1768170004000, "volume": 173.0}
{"price": 0.2265, "timestamp": 1768170011000, "volume": 112.0}
{"price": 0.2266, "timestamp": 1768170013000, "volume": 481.0}
{"price": 0.2266, "timestamp": 1768170024000, "volume": 442.0}
{"price": 0.2265, "timestamp": 1768170026000, "volume": 2362.0}
{"price": 0.2265, "timestamp": 1768170028000, "volume": 1408.0}
{"price": 0.2266, "timestamp": 1768170041000, "volume": 15562.0}
{"price": 0.2266, "timestamp": 1768170047000, "volume": 9211.0}
{"price": 0.2266, "timestamp": 1768170051000, "volume": 518.0}
{"price": 0.2266, "timestamp": 1768170059000, "volume": 14597.0}
{"price": 0.2267, "timestamp": 1768170060000, "volume": 1775.0}
{"price": 0.2267, "timestamp": 1768170061000, "volume": 60.0}
{"price": 0.2267, "timestamp": 1768170062000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768170066000, "volume": 428.0}
{"price": 0.2265, "timestamp": 1768170069000, "volume": 55.0}
{"price": 0.2266, "timestamp": 1768170070000, "volume": 1.0}
{"price": 0.2266, "timestamp": 1768170071000, "volume": 11098.0}
{"price": 0.2267, "timestamp": 1768170073000, "volume": 4533.0}
{"price": 0.2267, "timestamp": 1768170077000, "volume": 1655.0}
{"price": 0.2267, "timestamp": 1768170078000, "volume": 24922.0}
{"price": 0.2267, "timestamp": 1768170079000, "volume": 25167.0}
{"price": 0.2267, "timestamp": 1768170100000, "volume": 845.0}
{"price": 0.2267, "timestamp": 1768170108000, "volume": 7837.0}
{"price": 0.2267, "timestamp": 1768170136000, "volume": 4669.0}
{"price": 0.2268, "timestamp": 1768170140000, "volume": 15067.0}
{"price": 0.2268, "timestamp": 1768170145000, "volume": 12507.0}
{"price": 0.2267, "timestamp": 1768170146000, "volume": 26153.0}
{"price": 0.2267, "timestamp": 1768170148000, "volume": 6.0}
{"price": 0.2267, "timestamp": 1768170161000, "volume": 13894.0}
{"price": 0.2267, "timestamp": 1768170179000, "volume": 1813.0}
{"price": 0.2265, "timestamp": 1768170180000, "volume": 2218.0}
{"price": 0.2266, "timestamp": 1768170181000, "volume": 1075.0}
{"price": 0.2267, "timestamp": 1768170190000, "volume": 4196.0}
{"price": 0.2268, "timestamp": 1768170194000, "volume": 1428.0}
{"price": 0.2268, "timestamp": 1768170199000, "volume": 4533.0}
{"price": 0.2269, "timestamp": 1768170205000, "volume": 433.0}
{"price": 0.2269, "timestamp": 1768170215000, "volume": 2072.0}
{"price": 0.2268, "timestamp": 1768170228000, "volume": 2273.0}
{"price": 0.2268, "timestamp": 1768170231000, "volume": 1204.0}
{"price": 0.2269, "timestamp": 1768170234000, "volume": 1102.0}
{"price": 0.2268, "timestamp": 1768170242000, "volume": 379.0}
{"price": 0.2268, "timestamp": 1768170248000, "volume": 1646.0}
{"price": 0.2268, "timestamp": 1768170256000, "volume": 8922.0}
{"price": 0.2268, "timestamp": 1768170265000, "volume": 1115.0}
{"price": 0.2268, "timestamp": 1768170266000, "volume": 518.0}
{"price": 0.2269, "timestamp": 1768170287000, "volume": 2764.0}
{"price": 0.227, "timestamp": 1768170292000, "volume": 8573.0}
{"price": 0.2273, "timestamp": 1768170298000, "volume": 44391.0}
{"price": 0.2272, "timestamp": 1768170303000, "volume": 620.0}
{"price": 0.2271, "timestamp": 1768170311000, "volume": 171.0}
{"price": 0.227, "timestamp": 1768170323000, "volume": 81.0}
{"price": 0.227, "timestamp": 1768170327000, "volume": 81.0}
{"price": 0.227, "timestamp": 1768170354000, "volume": 33.0}
{"price": 0.227, "timestamp": 1768170357000, "volume": 80.0}
{"price": 0.2271, "timestamp": 1768170366000, "volume": 4156.0}
{"price": 0.2272, "timestamp": 1768170371000, "volume": 1126.0}
{"price": 0.2273, "timestamp": 1768170372000, "volume": 1.0}
{"price": 0.2273, "timestamp": 1768170377000, "volume": 1354.0}
{"price": 0.2274, "timestamp": 1768170397000, "volume": 4405.0}
{"price": 0.2273, "timestamp": 1768170407000, "volume": 3857.0}
{"price": 0.2273, "timestamp": 1768170408000, "volume": 8.0}
{"price": 0.227, "timestamp": 1768170424000, "volume": 100000.0}
{"price": 0.2271, "timestamp": 1768170431000, "volume": 67184.0}
{"price": 0.2273, "timestamp": 1768170437000, "volume": 50000.0}
{"price": 0.2272, "timestamp": 1768170438000, "volume": 50023.0}
{"price": 0.2272, "timestamp": 1768170452000, "volume": 156.0}
{"price": 0.2271, "timestamp": 1768170458000, "volume": 884.0}
{"price": 0.2271, "timestamp": 1768170480000, "volume": 50.0}
{"price": 0.2272, "timestamp": 1768170505000, "volume": 54830.0}
{"price": 0.2271, "timestamp": 1768170540000, "volume": 49.0}
{"price": 0.2271, "timestamp": 1768170548000, "volume": 2111.0}
{"price": 0.227, "timestamp": 1768170554000, "volume": 10078.0}
{"price": 0.2272, "timestamp": 1768170563000, "volume": 56721.0}
{"price": 0.227, "timestamp": 1768170566000, "volume": 112.0}
{"price": 0.2269, "timestamp": 1768170569000, "volume": 645.0}
{"price": 0.2271, "timestamp": 1768170574000, "volume": 50000.0}
{"price": 0.227, "timestamp": 1768170579000, "volume": 1738.0}
{"price": 0.227, "timestamp": 1768170581000, "volume": 1388.0}
{"price": 0.2269, "timestamp": 1768170585000, "volume": 493.0}
{"price": 0.2269, "timestamp": 1768170589000, "volume": 166.0}
{"price": 0.2269, "timestamp": 1768170601000, "volume": 1144.0}
{"price": 0.2269, "timestamp": 1768170604000, "volume": 336.0}
{"price": 0.2269, "timestamp": 1768170605000, "volume": 49.0}
{"price": 0.2269, "timestamp": 1768170606000, "volume": 11095.0}
{"price": 0.227, "timestamp": 1768170607000, "volume": 2075.0}
{"price": 0.2269, "timestamp": 1768170608000, "volume": 367.0}
{"price": 0.2269, "timestamp": 1768170610000, "volume": 721.0}
{"price": 0.2269, "timestamp": 1768170612000, "volume": 25.0}
{"price": 0.2269, "timestamp": 1768170621000, "volume": 2394.0}
{"price": 0.2268, "timestamp": 1768170624000, "volume": 4859.0}
{"price": 0.2268, "timestamp": 1768170625000, "volume": 1602.0}
{"price": 0.2269, "timestamp": 1768170628000, "volume": 25045.0}
{"price": 0.2268, "timestamp": 1768170631000, "volume": 22.0}
{"price": 0.2269, "timestamp": 1768170639000, "volume": 1166.0}
{"price": 0.227, "timestamp": 1768170653000, "volume": 19254.0}
{"price": 0.2271, "timestamp": 1768170659000, "volume": 9985.0}
{"price": 0.2272, "timestamp": 1768170666000, "volume": 5000.0}
{"price": 0.2272, "timestamp": 1768170668000, "volume": 1094.0}
{"price": 0.2273, "timestamp": 1768170670000, "volume": 1.0}
{"price": 0.2274, "timestamp": 1768170671000, "volume": 36872.0}
{"price": 0.2273, "timestamp": 1768170674000, "volume": 1555.0}
{"price": 0.2272, "timestamp": 1768170699000, "volume": 2373.0}
{"price": 0.2272, "timestamp": 1768170730000, "volume": 1353.0}
{"price": 0.2272, "timestamp": 1768170733000, "volume": 143.0}
{"price": 0.2272, "timestamp": 1768170735000, "volume": 4323.0}
{"price": 0.2272, "timestamp": 1768170737000, "volume": 24.0}
{"price": 0.2272, "timestamp": 1768170744000, "volume": 20.0}
{"price": 0.2271, "timestamp": 1768170746000, "volume": 2.0}
{"price": 0.2272, "timestamp": 1768170758000, "volume": 6605.0}
{"price": 0.2271, "timestamp": 1768170760000, "volume": 1662.0}
{"price": 0.227, "timestamp": 1768170761000, "volume": 1373.0}
{"price": 0.227, "timestamp": 1768170768000, "volume": 2692.0}
{"price": 0.227, "timestamp": 1768170770000, "volume": 314.0}
{"price": 0.2269, "timestamp": 1768170781000, "volume": 45.0}
{"price": 0.227, "timestamp": 1768170790000, "volume": 10.0}
{"price": 0.227, "timestamp": 1768170797000, "volume": 408.0}
{"price": 0.2271, "timestamp": 1768170822000, "volume": 3362.0}
{"price": 0.2272, "timestamp": 1768170827000, "volume": 8382.0}
{"price": 0.2272, "timestamp": 1768170832000, "volume": 3628.0}
{"price": 0.2272, "timestamp": 1768170840000, "volume": 1607.0}
{"price": 0.2272, "timestamp": 1768170900000, "volume": 16253.0}
{"price": 0.2273, "timestamp": 1768170910000, "volume": 214.0}
{"price": 0.2273, "timestamp": 1768170915000, "volume": 100.0}
{"price": 0.2272, "timestamp": 1768170931000, "volume": 2694.0}
{"price": 0.2271, "timestamp": 1768170940000, "volume": 1724.0}
{"price": 0.2271, "timestamp": 1768170941000, "volume": 883.0}
{"price": 0.2271, "timestamp": 1768170943000, "volume": 8516.0}
{"price": 0.227, "timestamp": 1768170954000, "volume": 135.0}
{"price": 0.2269, "timestamp": 1768170955000, "volume": 105.0}
{"price": 0.2269, "timestamp": 1768170975000, "volume": 1.0}
{"price": 0.227, "timestamp": 1768170976000, "volume": 10000.0}
{"price": 0.227, "timestamp": 1768170986000, "volume": 8949.0}
{"price": 0.2269, "timestamp": 1768170999000, "volume": 531.0}
{"price": 0.2268, "timestamp": 1768171008000, "volume": 83743.0}
{"price": 0.2266, "timestamp": 1768171013000, "volume": 44929.0}
{"price": 0.2264, "timestamp": 1768171014000, "volume": 7296.0}
{"price": 0.2264, "timestamp": 1768171015000, "volume": 1.0}
{"price": 0.2263, "timestamp": 1768171017000, "volume": 3705.0}
{"price": 0.2262, "timestamp": 1768171018000, "volume": 5593.0}
{"price": 0.226, "timestamp": 1768171021000, "volume": 5585.0}
{"price": 0.226, "timestamp": 1768171022000, "volume": 163717.0}
{"price": 0.2261, "timestamp": 1768171023000, "volume": 12822.0}
{"price": 0.2262, "timestamp": 1768171025000, "volume": 66.0}
{"price": 0.2262, "timestamp": 1768171027000, "volume": 1863.0}
{"price": 0.2263, "timestamp": 1768171032000, "volume": 126.0}
{"price": 0.2263, "timestamp": 1768171033000, "volume": 177.0}
{"price": 0.2263, "timestamp": 1768171060000, "volume": 9055.0}
{"price": 0.2262, "timestamp": 1768171072000, "volume": 43.0}
{"price": 0.2263, "timestamp": 1768171078000, "volume": 676.0}
{"price": 0.2267, "timestamp": 1768171080000, "volume": 127927.0}
{"price": 0.2266, "timestamp": 1768171082000, "volume": 13179.0}
{"price": 0.2265, "timestamp": 1768171084000, "volume": 23.0}
{"price": 0.2264, "timestamp": 1768171088000, "volume": 214.0}
{"price": 0.2265, "timestamp": 1768171092000, "volume": 126.0}
{"price": 0.2265, "timestamp": 1768171098000, "volume": 2444.0}
{"price": 0.2266, "timestamp": 1768171106000, "volume": 2672.0}
{"price": 0.2267, "timestamp": 1768171130000, "volume": 1826.0}
{"price": 0.2266, "timestamp": 1768171140000, "volume": 48.0}
{"price": 0.2267, "timestamp": 1768171149000, "volume": 40.0}
{"price": 0.2267, "timestamp": 1768171150000, "volume": 1203.0}
{"price": 0.2268, "timestamp": 1768171152000, "volume": 126.0}
{"price": 0.2268, "timestamp": 1768171161000, "volume": 2448.0}
{"price": 0.2269, "timestamp": 1768171171000, "volume": 55188.0}
{"price": 0.2271, "timestamp": 1768171200000, "volume": 28209.0}
{"price": 0.2271, "timestamp": 1768171201000, "volume": 39590.0}
{"price": 0.2271, "timestamp": 1768171203000, "volume": 1909.0}
{"price": 0.2269, "timestamp": 1768171212000, "volume": 493.0}
{"price": 0.2269, "timestamp": 1768171213000, "volume": 18.0}
{"price": 0.2268, "timestamp": 1768171253000, "volume": 68.0}
{"price": 0.2268, "timestamp": 1768171260000, "volume": 21442.0}
{"price": 0.2269, "timestamp": 1768171266000, "volume": 6427.0}
{"price": 0.227, "timestamp": 1768171267000, "volume": 2542.0}
{"price": 0.2271, "timestamp": 1768171269000, "volume": 2070.0}
{"price": 0.2271, "timestamp": 1768171270000, "volume": 551.0}
{"price": 0.2272, "timestamp": 1768171272000, "volume": 126.0}
{"price": 0.2272, "timestamp": 1768171274000, "volume": 1.0}
{"price": 0.2271, "timestamp": 1768171275000, "volume": 13292.0}
{"price": 0.227, "timestamp": 1768171284000, "volume": 4428.0}
{"price": 0.227, "timestamp": 1768171288000, "volume": 887.0}
{"price": 0.227, "timestamp": 1768171290000, "volume": 21397.0}
{"price": 0.2272, "timestamp": 1768171291000, "volume": 10253.0}
{"price": 0.2272, "timestamp": 1768171297000, "volume": 14375.0}
{"price": 0.2274, "timestamp": 1768171305000, "volume": 499.0}
{"price": 0.2273, "timestamp": 1768171315000, "volume": 1762.0}
{"price": 0.2272, "timestamp": 1768171320000, "volume": 1823.0}
{"price": 0.2272, "timestamp": 1768171329000, "volume": 1329.0}
{"price": 0.2272, "timestamp": 1768171332000, "volume": 126.0}
{"price": 0.2271, "timestamp": 1768171335000, "volume": 1823.0}
{"price": 0.2271, "timestamp": 1768171349000, "volume": 500.0}
{"price": 0.2271, "timestamp": 1768171350000, "volume": 1823.0}
{"price": 0.2273, "timestamp": 1768171358000, "volume": 100000.0}
{"price": 0.2272, "timestamp": 1768171362000, "volume": 125.0}
{"price": 0.2272, "timestamp": 1768171370000, "volume": 5929.0}
{"price": 0.2272, "timestamp": 1768171375000, "volume": 13052.0}
{"price": 0.2273, "timestamp": 1768171380000, "volume": 19402.0}
{"price": 0.2273, "timestamp": 1768171390000, "volume": 11573.0}
{"price": 0.2274, "timestamp": 1768171392000, "volume": 1060.0}
{"price": 0.2273, "timestamp": 1768171411000, "volume": 8857.0}
{"price": 0.2272, "timestamp": 1768171421000, "volume": 848.0}
{"price": 0.2273, "timestamp": 1768171428000, "volume": 11638.0}
{"price": 0.2273, "timestamp": 1768171429000, "volume": 219.0}
{"price": 0.2273, "timestamp": 1768171430000, "volume": 192.0}
{"price": 0.2273, "timestamp": 1768171433000, "volume": 7874.0}
{"price": 0.2274, "timestamp": 1768171435000, "volume": 64.0}
{"price": 0.2274, "timestamp": 1768171438000, "volume": 287.0}
{"price": 0.2274, "timestamp": 1768171440000, "volume": 124.0}
{"price": 0.2274, "timestamp": 1768171449000, "volume": 2198.0}
{"price": 0.2275, "timestamp": 1768171452000, "volume": 2324.0}
{"price": 0.2274, "timestamp": 1768171453000, "volume": 92.0}
{"price": 0.2274, "timestamp": 1768171461000, "volume": 4514.0}
{"price": 0.2274, "timestamp": 1768171476000, "volume": 7839.0}
{"price": 0.2274, "timestamp": 1768171477000, "volume": 3842.0}
{"price": 0.2273, "timestamp": 1768171501000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768171502000, "volume": 27.0}
{"price": 0.2274, "timestamp": 1768171503000, "volume": 27.0}
{"price": 0.2272, "timestamp": 1768171509000, "volume": 4397.0}
{"price": 0.2273, "timestamp": 1768171512000, "volume": 126.0}
{"price": 0.2273, "timestamp": 1768171536000, "volume": 549.0}
{"price": 0.2273, "timestamp": 1768171550000, "volume": 27186.0}
{"price": 0.2273, "timestamp": 1768171551000, "volume": 28.0}
{"price": 0.2273, "timestamp": 1768171572000, "volume": 126.0}
{"price": 0.2273, "timestamp": 1768171577000, "volume": 1.0}
{"price": 0.2273, "timestamp": 1768171598000, "volume": 117274.0}
{"price": 0.2273, "timestamp": 1768171603000, "volume": 64.0}
{"price": 0.2273, "timestamp": 1768171616000, "volume": 38.0}
{"price": 0.2274, "timestamp": 1768171621000, "volume": 18151.0}
{"price": 0.2274, "timestamp": 1768171632000, "volume": 126.0}
{"price": 0.2274, "timestamp": 1768171635000, "volume": 35716.0}
{"price": 0.2275, "timestamp": 1768171690000, "volume": 10.0}
{"price": 0.2275, "timestamp": 1768171692000, "volume": 126.0}
{"price": 0.2275, "timestamp": 1768171700000, "volume": 1410.0}
{"price": 0.2274, "timestamp": 1768171710000, "volume": 2717.0}
{"price": 0.2273, "timestamp": 1768171711000, "volume": 44.0}
{"price": 0.2271, "timestamp": 1768171719000, "volume": 1711.0}
{"price": 0.2272, "timestamp": 1768171720000, "volume": 44.0}
{"price": 0.2272, "timestamp": 1768171722000, "volume": 105.0}
{"price": 0.227, "timestamp": 1768171725000, "volume": 6220.0}
{"price": 0.2271, "timestamp": 1768171729000, "volume": 365.0}
{"price": 0.2271, "timestamp": 1768171745000, "volume": 247.0}
{"price": 0.227, "timestamp": 1768171750000, "volume": 2195.0}
{"price": 0.2271, "timestamp": 1768171752000, "volume": 126.0}
{"price": 0.2271, "timestamp": 1768171772000, "volume": 24678.0}
{"price": 0.227, "timestamp": 1768171796000, "volume": 66.0}
{"price": 0.227, "timestamp": 1768171800000, "volume": 77.0}
{"price": 0.2271, "timestamp": 1768171812000, "volume": 126.0}
{"price": 0.2271, "timestamp": 1768171872000, "volume": 126.0}
{"price": 0.2271, "timestamp": 1768171878000, "volume": 1.0}
{"price": 0.227, "timestamp": 1768171886000, "volume": 51.0}
{"price": 0.227, "timestamp": 1768171888000, "volume": 1.0}
{"price": 0.2268, "timestamp": 1768171899000, "volume": 2128.0}
{"price": 0.2269, "timestamp": 1768171908000, "volume": 67214.0}
{"price": 0.2269, "timestamp": 1768171911000, "volume": 12.0}
{"price": 0.2269, "timestamp": 1768171927000, "volume": 11.0}
{"price": 0.227, "timestamp": 1768171932000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768171944000, "volume": 5114.0}
{"price": 0.227, "timestamp": 1768171954000, "volume": 12.0}
{"price": 0.2271, "timestamp": 1768171963000, "volume": 7.0}
{"price": 0.227, "timestamp": 1768171964000, "volume": 6.0}
{"price": 0.227, "timestamp": 1768171974000, "volume": 51.0}
{"price": 0.227, "timestamp": 1768171981000, "volume": 52.0}
{"price": 0.227, "timestamp": 1768171985000, "volume": 22.0}
{"price": 0.2271, "timestamp": 1768171992000, "volume": 126.0}
{"price": 0.2271, "timestamp": 1768172012000, "volume": 163.0}
{"price": 0.2271, "timestamp": 1768172021000, "volume": 25.0}
{"price": 0.2271, "timestamp": 1768172034000, "volume": 2201.0}
{"price": 0.2269, "timestamp": 1768172039000, "volume": 7826.0}
{"price": 0.2268, "timestamp": 1768172040000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768172052000, "volume": 126.0}
{"price": 0.2268, "timestamp": 1768172057000, "volume": 3990.0}
{"price": 0.2268, "timestamp": 1768172062000, "volume": 1875.0}
{"price": 0.2267, "timestamp": 1768172075000, "volume": 5723.0}
{"price": 0.2267, "timestamp": 1768172076000, "volume": 5077.0}
{"price": 0.2266, "timestamp": 1768172078000, "volume": 10.0}
{"price": 0.2267, "timestamp": 1768172085000, "volume": 121.0}
{"price": 0.2267, "timestamp": 1768172097000, "volume": 121.0}
{"price": 0.2267, "timestamp": 1768172099000, "volume": 1679.0}
{"price": 0.2268, "timestamp": 1768172112000, "volume": 126.0}
{"price": 0.2267, "timestamp": 1768172154000, "volume": 76.0}
{"price": 0.2268, "timestamp": 1768172172000, "volume": 126.0}
{"price": 0.2268, "timestamp": 1768172181000, "volume": 1.0}
{"price": 0.2268, "timestamp": 1768172189000, "volume": 7981.0}
{"price": 0.2269, "timestamp": 1768172232000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768172246000, "volume": 8814.0}
{"price": 0.2269, "timestamp": 1768172260000, "volume": 800.0}
{"price": 0.2268, "timestamp": 1768172267000, "volume": 97.0}
{"price": 0.2265, "timestamp": 1768172289000, "volume": 36465.0}
{"price": 0.2266, "timestamp": 1768172292000, "volume": 126.0}
{"price": 0.2265, "timestamp": 1768172323000, "volume": 90.0}
{"price": 0.2266, "timestamp": 1768172333000, "volume": 84.0}
{"price": 0.2265, "timestamp": 1768172337000, "volume": 41.0}
{"price": 0.2266, "timestamp": 1768172338000, "volume": 2207.0}
{"price": 0.2266, "timestamp": 1768172352000, "volume": 126.0}
{"price": 0.2263, "timestamp": 1768172354000, "volume": 10259.0}
{"price": 0.2263, "timestamp": 1768172355000, "volume": 1.0}
{"price": 0.2263, "timestamp": 1768172361000, "volume": 1302.0}
{"price": 0.2263, "timestamp": 1768172363000, "volume": 5000.0}
{"price": 0.2262, "timestamp": 1768172365000, "volume": 1000.0}
{"price": 0.2262, "timestamp": 1768172394000, "volume": 21892.0}
{"price": 0.2261, "timestamp": 1768172395000, "volume": 100000.0}
{"price": 0.2261, "timestamp": 1768172400000, "volume": 861.0}
{"price": 0.2261, "timestamp": 1768172401000, "volume": 10857.0}
{"price": 0.226, "timestamp": 1768172402000, "volume": 55331.0}
{"price": 0.2261, "timestamp": 1768172406000, "volume": 2212.0}
{"price": 0.2259, "timestamp": 1768172407000, "volume": 48281.0}
{"price": 0.2259, "timestamp": 1768172408000, "volume": 3927.0}
{"price": 0.2258, "timestamp": 1768172410000, "volume": 4811.0}
{"price": 0.2259, "timestamp": 1768172411000, "volume": 22.0}
{"price": 0.2259, "timestamp": 1768172412000, "volume": 126.0}
{"price": 0.2259, "timestamp": 1768172413000, "volume": 2003.0}
{"price": 0.226, "timestamp": 1768172414000, "volume": 423.0}
{"price": 0.226, "timestamp": 1768172415000, "volume": 8367.0}
{"price": 0.226, "timestamp": 1768172416000, "volume": 866.0}
{"price": 0.226, "timestamp": 1768172417000, "volume": 2715.0}
{"price": 0.226, "timestamp": 1768172419000, "volume": 285.0}
{"price": 0.2262, "timestamp": 1768172421000, "volume": 28396.0}
{"price": 0.2262, "timestamp": 1768172425000, "volume": 4092.0}
{"price": 0.2261, "timestamp": 1768172427000, "volume": 43.0}
{"price": 0.2263, "timestamp": 1768172434000, "volume": 50000.0}
{"price": 0.2263, "timestamp": 1768172443000, "volume": 4008.0}
{"price": 0.2264, "timestamp": 1768172444000, "volume": 11581.0}
{"price": 0.2264, "timestamp": 1768172460000, "volume": 240.0}
{"price": 0.2265, "timestamp": 1768172469000, "volume": 6243.0}
{"price": 0.2266, "timestamp": 1768172472000, "volume": 126.0}
{"price": 0.2266, "timestamp": 1768172474000, "volume": 19257.0}
{"price": 0.2266, "timestamp": 1768172475000, "volume": 2430.0}
{"price": 0.2266, "timestamp": 1768172476000, "volume": 50.0}
{"price": 0.2266, "timestamp": 1768172479000, "volume": 3198.0}
{"price": 0.2266, "timestamp": 1768172483000, "volume": 1.0}
{"price": 0.2265, "timestamp": 1768172489000, "volume": 3338.0}
{"price": 0.2265, "timestamp": 1768172496000, "volume": 5000.0}
{"price": 0.2265, "timestamp": 1768172498000, "volume": 3885.0}
{"price": 0.2265, "timestamp": 1768172500000, "volume": 345.0}
{"price": 0.2264, "timestamp": 1768172512000, "volume": 3137.0}
{"price": 0.2264, "timestamp": 1768172517000, "volume": 111.0}
{"price": 0.2265, "timestamp": 1768172518000, "volume": 50000.0}
{"price": 0.2264, "timestamp": 1768172521000, "volume": 1012.0}
{"price": 0.2263, "timestamp": 1768172529000, "volume": 18163.0}
{"price": 0.2262, "timestamp": 1768172531000, "volume": 1210.0}
{"price": 0.2262, "timestamp": 1768172532000, "volume": 126.0}
{"price": 0.2261, "timestamp": 1768172544000, "volume": 2234.0}
{"price": 0.2259, "timestamp": 1768172554000, "volume": 5998.0}
{"price": 0.2257, "timestamp": 1768172555000, "volume": 28986.0}
{"price": 0.2257, "timestamp": 1768172557000, "volume": 5066.0}
{"price": 0.2258, "timestamp": 1768172558000, "volume": 2021.0}
{"price": 0.2258, "timestamp": 1768172562000, "volume": 1356.0}
{"price": 0.2258, "timestamp": 1768172563000, "volume": 920.0}
{"price": 0.2258, "timestamp": 1768172567000, "volume": 2424.0}
{"price": 0.2256, "timestamp": 1768172570000, "volume": 27560.0}
{"price": 0.2256, "timestamp": 1768172572000, "volume": 1294.0}
{"price": 0.2256, "timestamp": 1768172574000, "volume": 10.0}
{"price": 0.2256, "timestamp": 1768172576000, "volume": 102.0}
{"price": 0.2257, "timestamp": 1768172577000, "volume": 8248.0}
{"price": 0.2257, "timestamp": 1768172578000, "volume": 767.0}
{"price": 0.2256, "timestamp": 1768172581000, "volume": 1538.0}
{"price": 0.2256, "timestamp": 1768172582000, "volume": 832.0}
{"price": 0.2256, "timestamp": 1768172584000, "volume": 42786.0}
{"price": 0.2256, "timestamp": 1768172585000, "volume": 1254.0}
{"price": 0.2256, "timestamp": 1768172586000, "volume": 13036.0}
{"price": 0.2255, "timestamp": 1768172588000, "volume": 324.0}
{"price": 0.2255, "timestamp": 1768172589000, "volume": 22304.0}
{"price": 0.2255, "timestamp": 1768172590000, "volume": 211.0}
{"price": 0.2256, "timestamp": 1768172591000, "volume": 10502.0}
{"price": 0.2257, "timestamp": 1768172592000, "volume": 126.0}
{"price": 0.2258, "timestamp": 1768172594000, "volume": 962.0}
{"price": 0.2258, "timestamp": 1768172595000, "volume": 12507.0}
{"price": 0.2259, "timestamp": 1768172599000, "volume": 5031.0}
{"price": 0.2259, "timestamp": 1768172600000, "volume": 6479.0}
{"price": 0.226, "timestamp": 1768172604000, "volume": 9424.0}
{"price": 0.226, "timestamp": 1768172605000, "volume": 16502.0}
{"price": 0.226, "timestamp": 1768172606000, "volume": 9278.0}
{"price": 0.2261, "timestamp": 1768172614000, "volume": 805.0}
{"price": 0.2262, "timestamp": 1768172622000, "volume": 10.0}
{"price": 0.2262, "timestamp": 1768172626000, "volume": 2977.0}
{"price": 0.2261, "timestamp": 1768172627000, "volume": 4238.0}
{"price": 0.2262, "timestamp": 1768172629000, "volume": 5660.0}
{"price": 0.2259, "timestamp": 1768172638000, "volume": 59425.0}
{"price": 0.2257, "timestamp": 1768172640000, "volume": 21727.0}
{"price": 0.2255, "timestamp": 1768172641000, "volume": 61092.0}
{"price": 0.2255, "timestamp": 1768172643000, "volume": 5741.0}
{"price": 0.2253, "timestamp": 1768172644000, "volume": 102914.0}
{"price": 0.2251, "timestamp": 1768172645000, "volume": 388133.0}
{"price": 0.2251, "timestamp": 1768172646000, "volume": 150272.0}
{"price": 0.2251, "timestamp": 1768172647000, "volume": 132618.0}
{"price": 0.2251, "timestamp": 1768172648000, "volume": 5730.0}
{"price": 0.2252, "timestamp": 1768172649000, "volume": 454.0}
{"price": 0.2251, "timestamp": 1768172650000, "volume": 19523.0}
{"price": 0.2252, "timestamp": 1768172651000, "volume": 63634.0}
{"price": 0.2252, "timestamp": 1768172652000, "volume": 6994.0}
{"price": 0.2253, "timestamp": 1768172653000, "volume": 10160.0}
{"price": 0.2253, "timestamp": 1768172654000, "volume": 1154.0}
{"price": 0.2254, "timestamp": 1768172655000, "volume": 4942.0}
{"price": 0.2254, "timestamp": 1768172656000, "volume": 633.0}
{"price": 0.2254, "timestamp": 1768172657000, "volume": 7634.0}
{"price": 0.2254, "timestamp": 1768172659000, "volume": 1.0}
{"price": 0.2255, "timestamp": 1768172660000, "volume": 500.0}
{"price": 0.2255, "timestamp": 1768172661000, "volume": 3728.0}
{"price": 0.2255, "timestamp": 1768172665000, "volume": 4739.0}
{"price": 0.2255, "timestamp": 1768172666000, "volume": 44.0}
{"price": 0.2254, "timestamp": 1768172667000, "volume": 602.0}
{"price": 0.2255, "timestamp": 1768172668000, "volume": 9381.0}
{"price": 0.2255, "timestamp": 1768172669000, "volume": 500.0}
{"price": 0.2254, "timestamp": 1768172670000, "volume": 544.0}
{"price": 0.2253, "timestamp": 1768172673000, "volume": 3273.0}
{"price": 0.2254, "timestamp": 1768172674000, "volume": 5.0}
{"price": 0.2253, "timestamp": 1768172676000, "volume": 1677.0}
{"price": 0.2253, "timestamp": 1768172677000, "volume": 74.0}
{"price": 0.2253, "timestamp": 1768172679000, "volume": 420.0}
{"price": 0.2251, "timestamp": 1768172680000, "volume": 5182.0}
{"price": 0.2251, "timestamp": 1768172683000, "volume": 2220.0}
{"price": 0.2253, "timestamp": 1768172684000, "volume": 50000.0}
{"price": 0.2252, "timestamp": 1768172687000, "volume": 69.0}
{"price": 0.2251, "timestamp": 1768172688000, "volume": 4412.0}
{"price": 0.2252, "timestamp": 1768172689000, "volume": 1371.0}
{"price": 0.2253, "timestamp": 1768172693000, "volume": 1776.0}
{"price": 0.2251, "timestamp": 1768172700000, "volume": 7209.0}
{"price": 0.2251, "timestamp": 1768172701000, "volume": 177.0}
{"price": 0.2251, "timestamp": 1768172702000, "volume": 5.0}
{"price": 0.225, "timestamp": 1768172703000, "volume": 32904.0}
{"price": 0.2248, "timestamp": 1768172704000, "volume": 23987.0}
{"price": 0.2248, "timestamp": 1768172705000, "volume": 7054.0}
{"price": 0.2245, "timestamp": 1768172706000, "volume": 1235772.0}
{"price": 0.2244, "timestamp": 1768172707000, "volume": 163173.0}
{"price": 0.2242, "timestamp": 1768172708000, "volume": 12811.0}
{"price": 0.2243, "timestamp": 1768172709000, "volume": 59324.0}
{"price": 0.2242, "timestamp": 1768172710000, "volume": 67052.0}
{"price": 0.2239, "timestamp": 1768172711000, "volume": 331667.0}
{"price": 0.224, "timestamp": 1768172712000, "volume": 18710.0}
{"price": 0.2239, "timestamp": 1768172713000, "volume": 27151.0}
{"price": 0.2239, "timestamp": 1768172714000, "volume": 399006.0}
{"price": 0.224, "timestamp": 1768172715000, "volume": 49089.0}
{"price": 0.224, "timestamp": 1768172716000, "volume": 19581.0}
{"price": 0.224, "timestamp": 1768172717000, "volume": 7756.0}
{"price": 0.2241, "timestamp": 1768172718000, "volume": 1642.0}
{"price": 0.2241, "timestamp": 1768172719000, "volume": 9634.0}
{"price": 0.2241, "timestamp": 1768172720000, "volume": 360.0}
{"price": 0.2241, "timestamp": 1768172724000, "volume": 14229.0}
{"price": 0.2241, "timestamp": 1768172732000, "volume": 1736.0}
{"price": 0.2241, "timestamp": 1768172733000, "volume": 89.0}
{"price": 0.2242, "timestamp": 1768172734000, "volume": 54773.0}
{"price": 0.2242, "timestamp": 1768172735000, "volume": 4707.0}
{"price": 0.224, "timestamp": 1768172736000, "volume": 77048.0}
{"price": 0.2238, "timestamp": 1768172737000, "volume": 71799.0}
{"price": 0.2239, "timestamp": 1768172739000, "volume": 202.0}
{"price": 0.2238, "timestamp": 1768172740000, "volume": 2560.0}
{"price": 0.224, "timestamp": 1768172741000, "volume": 1749.0}
{"price": 0.224, "timestamp": 1768172742000, "volume": 149.0}
{"price": 0.2241, "timestamp": 1768172745000, "volume": 205.0}
{"price": 0.2241, "timestamp": 1768172748000, "volume": 2597.0}
{"price": 0.2241, "timestamp": 1768172749000, "volume": 178.0}
{"price": 0.2242, "timestamp": 1768172751000, "volume": 769.0}
{"price": 0.2242, "timestamp": 1768172752000, "volume": 4870.0}
{"price": 0.2241, "timestamp": 1768172755000, "volume": 2980.0}
{"price": 0.2241, "timestamp": 1768172756000, "volume": 3000.0}
{"price": 0.2242, "timestamp": 1768172757000, "volume": 453.0}
{"price": 0.2243, "timestamp": 1768172760000, "volume": 22122.0}
{"price": 0.2242, "timestamp": 1768172761000, "volume": 25190.0}
{"price": 0.2243, "timestamp": 1768172762000, "volume": 6097.0}
{"price": 0.2242, "timestamp": 1768172764000, "volume": 87.0}
{"price": 0.2243, "timestamp": 1768172765000, "volume": 1660.0}
{"price": 0.2243, "timestamp": 1768172766000, "volume": 1671.0}
{"price": 0.2242, "timestamp": 1768172767000, "volume": 281.0}
{"price": 0.2242, "timestamp": 1768172768000, "volume": 1178.0}
{"price": 0.2242, "timestamp": 1768172769000, "volume": 13.0}
{"price": 0.2243, "timestamp": 1768172770000, "volume": 100025.0}
{"price": 0.2241, "timestamp": 1768172771000, "volume": 28255.0}
{"price": 0.2241, "timestamp": 1768172772000, "volume": 615.0}
{"price": 0.2242, "timestamp": 1768172773000, "volume": 100000.0}
{"price": 0.2242, "timestamp": 1768172775000, "volume": 24422.0}
{"price": 0.2242, "timestamp": 1768172778000, "volume": 818.0}
{"price": 0.2243, "timestamp": 1768172780000, "volume": 2230.0}
{"price": 0.2244, "timestamp": 1768172782000, "volume": 83051.0}
{"price": 0.2243, "timestamp": 1768172783000, "volume": 8184.0}
{"price": 0.2243, "timestamp": 1768172784000, "volume": 1.0}
{"price": 0.2243, "timestamp": 1768172785000, "volume": 2900.0}
{"price": 0.2243, "timestamp": 1768172786000, "volume": 1783.0}
{"price": 0.2243, "timestamp": 1768172788000, "volume": 175.0}
{"price": 0.2244, "timestamp": 1768172789000, "volume": 2000.0}
{"price": 0.2244, "timestamp": 1768172790000, "volume": 19422.0}
{"price": 0.2243, "timestamp": 1768172794000, "volume": 4785.0}
{"price": 0.2242, "timestamp": 1768172798000, "volume": 89607.0}
{"price": 0.2242, "timestamp": 1768172806000, "volume": 4071.0}
{"price": 0.2243, "timestamp": 1768172811000, "volume": 2230.0}
{"price": 0.2244, "timestamp": 1768172812000, "volume": 1530.0}
{"price": 0.2244, "timestamp": 1768172813000, "volume": 25.0}
{"price": 0.2243, "timestamp": 1768172818000, "volume": 3846.0}
{"price": 0.2242, "timestamp": 1768172819000, "volume": 5170.0}
{"price": 0.2242, "timestamp": 1768172820000, "volume": 6733.0}
{"price": 0.2242, "timestamp": 1768172821000, "volume": 17309.0}
{"price": 0.2242, "timestamp": 1768172822000, "volume": 22.0}
{"price": 0.2243, "timestamp": 1768172825000, "volume": 3412.0}
{"price": 0.2243, "timestamp": 1768172826000, "volume": 7496.0}
{"price": 0.2244, "timestamp": 1768172829000, "volume": 5312.0}
{"price": 0.2244, "timestamp": 1768172832000, "volume": 126.0}
{"price": 0.2244, "timestamp": 1768172835000, "volume": 1822.0}
{"price": 0.2243, "timestamp": 1768172844000, "volume": 21966.0}
{"price": 0.2244, "timestamp": 1768172845000, "volume": 131.0}
{"price": 0.2244, "timestamp": 1768172850000, "volume": 1822.0}
{"price": 0.2244, "timestamp": 1768172854000, "volume": 76.0}
{"price": 0.2245, "timestamp": 1768172862000, "volume": 15228.0}
{"price": 0.2246, "timestamp": 1768172864000, "volume": 9778.0}
{"price": 0.2246, "timestamp": 1768172865000, "volume": 44.0}
{"price": 0.2246, "timestamp": 1768172866000, "volume": 9269.0}
{"price": 0.2247, "timestamp": 1768172868000, "volume": 2062.0}
{"price": 0.2249, "timestamp": 1768172869000, "volume": 10066.0}
{"price": 0.2251, "timestamp": 1768172871000, "volume": 11444.0}
{"price": 0.2251, "timestamp": 1768172872000, "volume": 484.0}
{"price": 0.2251, "timestamp": 1768172873000, "volume": 24694.0}
{"price": 0.2252, "timestamp": 1768172874000, "volume": 46.0}
{"price": 0.2252, "timestamp": 1768172878000, "volume": 192.0}
{"price": 0.2252, "timestamp": 1768172879000, "volume": 12033.0}
{"price": 0.2251, "timestamp": 1768172880000, "volume": 6675.0}
{"price": 0.2252, "timestamp": 1768172882000, "volume": 1021.0}
{"price": 0.2252, "timestamp": 1768172883000, "volume": 9.0}
{"price": 0.2253, "timestamp": 1768172884000, "volume": 3271.0}
{"price": 0.2253, "timestamp": 1768172885000, "volume": 714.0}
{"price": 0.2252, "timestamp": 1768172886000, "volume": 6801.0}
{"price": 0.2252, "timestamp": 1768172887000, "volume": 44.0}
{"price": 0.2252, "timestamp": 1768172888000, "volume": 1153.0}
{"price": 0.2252, "timestamp": 1768172890000, "volume": 19469.0}
{"price": 0.2252, "timestamp": 1768172892000, "volume": 6679.0}
{"price": 0.2252, "timestamp": 1768172897000, "volume": 100.0}
{"price": 0.2252, "timestamp": 1768172900000, "volume": 44.0}
{"price": 0.2252, "timestamp": 1768172901000, "volume": 1000.0}
{"price": 0.2252, "timestamp": 1768172907000, "volume": 22202.0}
{"price": 0.2252, "timestamp": 1768172909000, "volume": 2000.0}
{"price": 0.2252, "timestamp": 1768172910000, "volume": 23.0}
{"price": 0.2251, "timestamp": 1768172913000, "volume": 8717.0}
{"price": 0.2251, "timestamp": 1768172914000, "volume": 15537.0}
{"price": 0.2252, "timestamp": 1768172918000, "volume": 22212.0}
{"price": 0.2252, "timestamp": 1768172920000, "volume": 274.0}
{"price": 0.2251, "timestamp": 1768172927000, "volume": 321.0}
{"price": 0.225, "timestamp": 1768172929000, "volume": 10399.0}
{"price": 0.2251, "timestamp": 1768172930000, "volume": 87.0}
{"price": 0.2251, "timestamp": 1768172933000, "volume": 10000.0}
{"price": 0.2251, "timestamp": 1768172935000, "volume": 8500.0}
{"price": 0.225, "timestamp": 1768172939000, "volume": 45.0}
{"price": 0.2251, "timestamp": 1768172940000, "volume": 5562.0}
{"price": 0.225, "timestamp": 1768172941000, "volume": 3341.0}
{"price": 0.2251, "timestamp": 1768172947000, "volume": 2472.0}
{"price": 0.2252, "timestamp": 1768172948000, "volume": 1103.0}
{"price": 0.2253, "timestamp": 1768172952000, "volume": 61766.0}
{"price": 0.2253, "timestamp": 1768172960000, "volume": 17772.0}
{"price": 0.2253, "timestamp": 1768172961000, "volume": 44.0}
{"price": 0.2253, "timestamp": 1768172962000, "volume": 21886.0}
{"price": 0.2253, "timestamp": 1768172964000, "volume": 52.0}
{"price": 0.2253, "timestamp": 1768172973000, "volume": 44.0}
{"price": 0.2254, "timestamp": 1768172974000, "volume": 5616.0}
{"price": 0.2254, "timestamp": 1768172976000, "volume": 401.0}
{"price": 0.2255, "timestamp": 1768172977000, "volume": 2424.0}
{"price": 0.2255, "timestamp": 1768172982000, "volume": 36299.0}
{"price": 0.2256, "timestamp": 1768172983000, "volume": 20710.0}
{"price": 0.2256, "timestamp": 1768172989000, "volume": 15169.0}
{"price": 0.2256, "timestamp": 1768172997000, "volume": 847.0}
{"price": 0.2257, "timestamp": 1768172998000, "volume": 27233.0}
{"price": 0.2258, "timestamp": 1768172999000, "volume": 4769.0}
{"price": 0.2258, "timestamp": 1768173001000, "volume": 9067.0}
{"price": 0.2258, "timestamp": 1768173002000, "volume": 94.0}
{"price": 0.2259, "timestamp": 1768173003000, "volume": 515.0}
{"price": 0.2259, "timestamp": 1768173004000, "volume": 8.0}
{"price": 0.2258, "timestamp": 1768173005000, "volume": 575.0}
{"price": 0.2257, "timestamp": 1768173007000, "volume": 5.0}
{"price": 0.2258, "timestamp": 1768173009000, "volume": 95.0}
{"price": 0.2259, "timestamp": 1768173010000, "volume": 1047.0}
{"price": 0.2259, "timestamp": 1768173011000, "volume": 47643.0}
{"price": 0.226, "timestamp": 1768173012000, "volume": 1831.0}
{"price": 0.2261, "timestamp": 1768173014000, "volume": 650.0}
{"price": 0.226, "timestamp": 1768173017000, "volume": 89.0}
{"price": 0.226, "timestamp": 1768173019000, "volume": 89.0}
{"price": 0.2261, "timestamp": 1768173029000, "volume": 25563.0}
{"price": 0.2262, "timestamp": 1768173030000, "volume": 825.0}
{"price": 0.2263, "timestamp": 1768173032000, "volume": 15278.0}
{"price": 0.2262, "timestamp": 1768173034000, "volume": 157644.0}
{"price": 0.2262, "timestamp": 1768173035000, "volume": 5174.0}
{"price": 0.2262, "timestamp": 1768173039000, "volume": 80.0}
{"price": 0.2263, "timestamp": 1768173040000, "volume": 249.0}
{"price": 0.2264, "timestamp": 1768173043000, "volume": 1845.0}
{"price": 0.2265, "timestamp": 1768173044000, "volume": 41649.0}
{"price": 0.2265, "timestamp": 1768173045000, "volume": 52309.0}
{"price": 0.2265, "timestamp": 1768173046000, "volume": 9879.0}
{"price": 0.2265, "timestamp": 1768173048000, "volume": 1095.0}
{"price": 0.2264, "timestamp": 1768173051000, "volume": 2204.0}
{"price": 0.2264, "timestamp": 1768173052000, "volume": 20751.0}
{"price": 0.2264, "timestamp": 1768173054000, "volume": 7735.0}
{"price": 0.2264, "timestamp": 1768173055000, "volume": 116.0}
{"price": 0.2263, "timestamp": 1768173057000, "volume": 18428.0}
{"price": 0.2263, "timestamp": 1768173060000, "volume": 94.0}
{"price": 0.2264, "timestamp": 1768173061000, "volume": 368.0}
{"price": 0.2265, "timestamp": 1768173063000, "volume": 5531.0}
{"price": 0.2266, "timestamp": 1768173064000, "volume": 20000.0}
{"price": 0.2264, "timestamp": 1768173066000, "volume": 19099.0}
{"price": 0.2264, "timestamp": 1768173072000, "volume": 126.0}
{"price": 0.2263, "timestamp": 1768173073000, "volume": 437.0}
{"price": 0.2262, "timestamp": 1768173074000, "volume": 6.0}
{"price": 0.2262, "timestamp": 1768173077000, "volume": 2357.0}
{"price": 0.2263, "timestamp": 1768173079000, "volume": 3556.0}
{"price": 0.2261, "timestamp": 1768173080000, "volume": 45.0}
{"price": 0.2262, "timestamp": 1768173082000, "volume": 50.0}
{"price": 0.2262, "timestamp": 1768173084000, "volume": 746.0}
{"price": 0.2263, "timestamp": 1768173086000, "volume": 10015.0}
{"price": 0.2264, "timestamp": 1768173088000, "volume": 1.0}
{"price": 0.2264, "timestamp": 1768173089000, "volume": 7981.0}
{"price": 0.2265, "timestamp": 1768173090000, "volume": 132.0}
{"price": 0.2265, "timestamp": 1768173093000, "volume": 1258.0}
{"price": 0.2265, "timestamp": 1768173094000, "volume": 25545.0}
{"price": 0.2265, "timestamp": 1768173096000, "volume": 54.0}
{"price": 0.2266, "timestamp": 1768173098000, "volume": 1026.0}
{"price": 0.2266, "timestamp": 1768173100000, "volume": 8638.0}
{"price": 0.2265, "timestamp": 1768173101000, "volume": 449.0}
{"price": 0.2266, "timestamp": 1768173102000, "volume": 70936.0}
{"price": 0.2265, "timestamp": 1768173103000, "volume": 5960.0}
{"price": 0.2265, "timestamp": 1768173105000, "volume": 169.0}
{"price": 0.2266, "timestamp": 1768173106000, "volume": 186.0}
{"price": 0.2265, "timestamp": 1768173107000, "volume": 529.0}
{"price": 0.2266, "timestamp": 1768173111000, "volume": 2207.0}
{"price": 0.2266, "timestamp": 1768173115000, "volume": 100.0}
{"price": 0.2265, "timestamp": 1768173118000, "volume": 235.0}
{"price": 0.2264, "timestamp": 1768173120000, "volume": 11658.0}
{"price": 0.2263, "timestamp": 1768173125000, "volume": 159.0}
{"price": 0.2263, "timestamp": 1768173132000, "volume": 126.0}
{"price": 0.2263, "timestamp": 1768173136000, "volume": 72.0}
{"price": 0.2265, "timestamp": 1768173142000, "volume": 130844.0}
{"price": 0.2266, "timestamp": 1768173143000, "volume": 3400.0}
{"price": 0.2265, "timestamp": 1768173145000, "volume": 1496.0}
{"price": 0.2264, "timestamp": 1768173150000, "volume": 1002.0}
{"price": 0.2263, "timestamp": 1768173151000, "volume": 2814.0}
{"price": 0.2264, "timestamp": 1768173153000, "volume": 3088.0}
{"price": 0.2264, "timestamp": 1768173154000, "volume": 5.0}
{"price": 0.2265, "timestamp": 1768173162000, "volume": 646.0}
{"price": 0.2265, "timestamp": 1768173164000, "volume": 44.0}
{"price": 0.2265, "timestamp": 1768173166000, "volume": 11272.0}
{"price": 0.2265, "timestamp": 1768173171000, "volume": 179.0}
{"price": 0.2267, "timestamp": 1768173172000, "volume": 16019.0}
{"price": 0.2266, "timestamp": 1768173176000, "volume": 44.0}
{"price": 0.2267, "timestamp": 1768173177000, "volume": 7577.0}
{"price": 0.2268, "timestamp": 1768173178000, "volume": 36232.0}
{"price": 0.2268, "timestamp": 1768173181000, "volume": 53769.0}
{"price": 0.227, "timestamp": 1768173182000, "volume": 134799.0}
{"price": 0.227, "timestamp": 1768173183000, "volume": 70.0}
{"price": 0.2271, "timestamp": 1768173184000, "volume": 100000.0}
{"price": 0.227, "timestamp": 1768173185000, "volume": 26054.0}
{"price": 0.2268, "timestamp": 1768173189000, "volume": 8034.0}
{"price": 0.2269, "timestamp": 1768173190000, "volume": 6189.0}
{"price": 0.227, "timestamp": 1768173192000, "volume": 126.0}
{"price": 0.2269, "timestamp": 1768173193000, "volume": 18558.0}
{"price": 0.2267, "timestamp": 1768173196000, "volume": 37044.0}
{"price": 0.2267, "timestamp": 1768173197000, "volume": 118.0}
{"price": 0.2268, "timestamp": 1768173198000, "volume": 1700.0}
{"price": 0.2267, "timestamp": 1768173199000, "volume": 26.0}
{"price": 0.2267, "timestamp": 1768173202000, "volume": 2568.0}
{"price": 0.2268, "timestamp": 1768173206000, "volume": 105078.0}
{"price": 0.2267, "timestamp": 1768173213000, "volume": 8638.0}
{"price": 0.2266, "timestamp": 1768173214000, "volume": 9593.0}
{"price": 0.2265, "timestamp": 1768173215000, "volume": 871.0}
{"price": 0.2266, "timestamp": 1768173216000, "volume": 121.0}
{"price": 0.2267, "timestamp": 1768173218000, "volume": 50221.0}
{"price": 0.2266, "timestamp": 1768173219000, "volume": 32026.0}
{"price": 0.2266, "timestamp": 1768173222000, "volume": 476.0}
{"price": 0.2266, "timestamp": 1768173224000, "volume": 167.0}
{"price": 0.2267, "timestamp": 1768173226000, "volume": 4411.0}
{"price": 0.2266, "timestamp": 1768173232000, "volume": 441.0}
{"price": 0.2265, "timestamp": 1768173236000, "volume": 45.0}
{"price": 0.2266, "timestamp": 1768173240000, "volume": 3277.0}
{"price": 0.2266, "timestamp": 1768173244000, "volume": 22.0}
{"price": 0.2267, "timestamp": 1768173252000, "volume": 126.0}
{"price": 0.2267, "timestamp": 1768173255000, "volume": 7769.0}
{"price": 0.2267, "timestamp": 1768173256000, "volume": 68788.0}
{"price": 0.2268, "timestamp": 1768173267000, "volume": 3506.0}
{"price": 0.227, "timestamp": 1768173268000, "volume": 100000.0}
{"price": 0.2269, "timestamp": 1768173269000, "volume": 352.0}
{"price": 0.2268, "timestamp": 1768173273000, "volume": 375.0}
{"price": 0.227, "timestamp": 1768173276000, "volume": 2000.0}
{"price": 0.227, "timestamp": 1768173277000, "volume": 103.0}
{"price": 0.227, "timestamp": 1768173279000, "volume": 1203.0}
{"price": 0.227, "timestamp": 1768173282000, "volume": 43492.0}
{"price": 0.2271, "timestamp": 1768173283000, "volume": 2087.0}
{"price": 0.2272, "timestamp": 1768173285000, "volume": 3244.0}
{"price": 0.2272, "timestamp": 1768173286000, "volume": 1427.0}
{"price": 0.2272, "timestamp": 1768173288000, "volume": 34591.0}
{"price": 0.227, "timestamp": 1768173290000, "volume": 32376.0}
{"price": 0.2269, "timestamp": 1768173292000, "volume": 27271.0}
{"price": 0.227, "timestamp": 1768173293000, "volume": 44.0}
{"price": 0.2272, "timestamp": 1768173297000, "volume": 3429.0}
{"price": 0.2272, "timestamp": 1768173300000, "volume": 1996.0}
{"price": 0.227, "timestamp": 1768173301000, "volume": 8425.0}
{"price": 0.2272, "timestamp": 1768173302000, "volume": 4540.0}
{"price": 0.2273, "timestamp": 1768173303000, "volume": 63684.0}
{"price": 0.2275, "timestamp": 1768173305000, "volume": 43344.0}
{"price": 0.2276, "timestamp": 1768173306000, "volume": 16141.0}
{"price": 0.2274, "timestamp": 1768173307000, "volume": 78311.0}
{"price": 0.2275, "timestamp": 1768173308000, "volume": 14425.0}
{"price": 0.2275, "timestamp": 1768173309000, "volume": 14425.0}
{"price": 0.2275, "timestamp": 1768173310000, "volume": 14425.0}
{"price": 0.2275, "timestamp": 1768173311000, "volume": 89.0}
{"price": 0.2275, "timestamp": 1768173312000, "volume": 126.0}
{"price": 0.2275, "timestamp": 1768173313000, "volume": 2655.0}
{"price": 0.2277, "timestamp": 1768173314000, "volume": 5111.0}
{"price": 0.2279, "timestamp": 1768173315000, "volume": 6770.0}
{"price": 0.2278, "timestamp": 1768173316000, "volume": 161802.0}
{"price": 0.2282, "timestamp": 1768173317000, "volume": 16336.0}
{"price": 0.2279, "timestamp": 1768173318000, "volume": 42474.0}
{"price": 0.2279, "timestamp": 1768173319000, "volume": 3205.0}
{"price": 0.2281, "timestamp": 1768173320000, "volume": 94776.0}
{"price": 0.2279, "timestamp": 1768173321000, "volume": 18826.0}
{"price": 0.2279, "timestamp": 1768173323000, "volume": 19131.0}
{"price": 0.2281, "timestamp": 1768173324000, "volume": 11814.0}
{"price": 0.2279, "timestamp": 1768173325000, "volume": 11844.0}
{"price": 0.2277, "timestamp": 1768173326000, "volume": 35678.0}
{"price": 0.2276, "timestamp": 1768173327000, "volume": 24710.0}
{"price": 0.2275, "timestamp": 1768173328000, "volume": 3799.0}
{"price": 0.2275, "timestamp": 1768173329000, "volume": 1076.0}
{"price": 0.2275, "timestamp": 1768173330000, "volume": 2197.0}
{"price": 0.2277, "timestamp": 1768173331000, "volume": 28002.0}
{"price": 0.2276, "timestamp": 1768173332000, "volume": 3123.0}
{"price": 0.2277, "timestamp": 1768173333000, "volume": 91.0}
{"price": 0.2276, "timestamp": 1768173336000, "volume": 2526.0}
{"price": 0.2276, "timestamp": 1768173337000, "volume": 6754.0}
{"price": 0.2276, "timestamp": 1768173338000, "volume": 2382.0}
{"price": 0.2276, "timestamp": 1768173339000, "volume": 2079.0}
{"price": 0.2276, "timestamp": 1768173340000, "volume": 332.0}
{"price": 0.2276, "timestamp": 1768173341000, "volume": 2727.0}
{"price": 0.2274, "timestamp": 1768173344000, "volume": 30917.0}
{"price": 0.2274, "timestamp": 1768173346000, "volume": 4628.0}
{"price": 0.2274, "timestamp": 1768173347000, "volume": 91464.0}
{"price": 0.2274, "timestamp": 1768173348000, "volume": 420.0}
{"price": 0.2274, "timestamp": 1768173353000, "volume": 1359.0}
{"price": 0.2274, "timestamp": 1768173354000, "volume": 1284.0}
{"price": 0.2276, "timestamp": 1768173355000, "volume": 2949.0}
{"price": 0.2276, "timestamp": 1768173356000, "volume": 518.0}
{"price": 0.2276, "timestamp": 1768173357000, "volume": 5244.0}
{"price": 0.2275, "timestamp": 1768173360000, "volume": 2134.0}
{"price": 0.2275, "timestamp": 1768173361000, "volume": 45.0}
{"price": 0.2276, "timestamp": 1768173363000, "volume": 36955.0}
{"price": 0.2276, "timestamp": 1768173364000, "volume": 429.0}
{"price": 0.2276, "timestamp": 1768173367000, "volume": 1350.0}
{"price": 0.2275, "timestamp": 1768173369000, "volume": 100.0}
{"price": 0.2273, "timestamp": 1768173370000, "volume": 31671.0}
{"price": 0.2274, "timestamp": 1768173372000, "volume": 126.0}
{"price": 0.2274, "timestamp": 1768173373000, "volume": 5488.0}
{"price": 0.2276, "timestamp": 1768173382000, "volume": 2864.0}
{"price": 0.2275, "timestamp": 1768173383000, "volume": 11444.0}
{"price": 0.2276, "timestamp": 1768173384000, "volume": 428.0}
{"price": 0.2278, "timestamp": 1768173385000, "volume": 3411.0}
{"price": 0.2279, "timestamp": 1768173386000, "volume": 562.0}
{"price": 0.2278, "timestamp": 1768173387000, "volume": 2664.0}
{"price": 0.2277, "timestamp": 1768173389000, "volume": 4060.0}
{"price": 0.2277, "timestamp": 1768173390000, "volume": 540.0}
{"price": 0.2279, "timestamp": 1768173391000, "volume": 2517.0}
{"price": 0.2279, "timestamp": 1768173392000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768173393000, "volume": 5.0}
{"price": 0.2278, "timestamp": 1768173394000, "volume": 622.0}
{"price": 0.2277, "timestamp": 1768173397000, "volume": 3418.0}
{"price": 0.2277, "timestamp": 1768173400000, "volume": 747.0}
{"price": 0.2278, "timestamp": 1768173401000, "volume": 19048.0}
{"price": 0.2279, "timestamp": 1768173402000, "volume": 2819.0}
{"price": 0.2277, "timestamp": 1768173405000, "volume": 119596.0}
{"price": 0.2278, "timestamp": 1768173406000, "volume": 16094.0}
{"price": 0.228, "timestamp": 1768173411000, "volume": 26708.0}
{"price": 0.2279, "timestamp": 1768173415000, "volume": 23912.0}
{"price": 0.2278, "timestamp": 1768173416000, "volume": 32.0}
{"price": 0.2279, "timestamp": 1768173417000, "volume": 21966.0}
{"price": 0.2278, "timestamp": 1768173421000, "volume": 46.0}
{"price": 0.2278, "timestamp": 1768173422000, "volume": 2194.0}
{"price": 0.2278, "timestamp": 1768173423000, "volume": 12888.0}
{"price": 0.228, "timestamp": 1768173425000, "volume": 7077.0}
{"price": 0.2282, "timestamp": 1768173427000, "volume": 6889.0}
{"price": 0.2283, "timestamp": 1768173430000, "volume": 1414.0}
{"price": 0.2282, "timestamp": 1768173431000, "volume": 7633.0}
{"price": 0.2282, "timestamp": 1768173432000, "volume": 383.0}
{"price": 0.2281, "timestamp": 1768173435000, "volume": 9385.0}
{"price": 0.2281, "timestamp": 1768173436000, "volume": 1589.0}
{"price": 0.2281, "timestamp": 1768173437000, "volume": 131.0}
{"price": 0.228, "timestamp": 1768173438000, "volume": 5417.0}
{"price": 0.2281, "timestamp": 1768173439000, "volume": 1680.0}
{"price": 0.2281, "timestamp": 1768173440000, "volume": 2111.0}
{"price": 0.2284, "timestamp": 1768173442000, "volume": 1074.0}
{"price": 0.2284, "timestamp": 1768173443000, "volume": 7775.0}
{"price": 0.2282, "timestamp": 1768173445000, "volume": 17455.0}
{"price": 0.2281, "timestamp": 1768173446000, "volume": 88.0}
{"price": 0.2281, "timestamp": 1768173447000, "volume": 4129.0}
{"price": 0.2281, "timestamp": 1768173449000, "volume": 187.0}
{"price": 0.2281, "timestamp": 1768173450000, "volume": 17441.0}
{"price": 0.2279, "timestamp": 1768173456000, "volume": 3657.0}
{"price": 0.2279, "timestamp": 1768173457000, "volume": 417.0}
{"price": 0.2279, "timestamp": 1768173458000, "volume": 219.0}
{"price": 0.228, "timestamp": 1768173461000, "volume": 3586.0}
{"price": 0.228, "timestamp": 1768173462000, "volume": 36306.0}
{"price": 0.2279, "timestamp": 1768173464000, "volume": 2111.0}
{"price": 0.2281, "timestamp": 1768173467000, "volume": 3429.0}
{"price": 0.2278, "timestamp": 1768173468000, "volume": 158307.0}
{"price": 0.228, "timestamp": 1768173471000, "volume": 574.0}
{"price": 0.2281, "timestamp": 1768173472000, "volume": 131.0}
{"price": 0.2281, "timestamp": 1768173475000, "volume": 185.0}
{"price": 0.2281, "timestamp": 1768173477000, "volume": 11828.0}
{"price": 0.2281, "timestamp": 1768173478000, "volume": 42680.0}
{"price": 0.2281, "timestamp": 1768173480000, "volume": 11311.0}
{"price": 0.2279, "timestamp": 1768173481000, "volume": 1259.0}
{"price": 0.2279, "timestamp": 1768173482000, "volume": 1146.0}
{"price": 0.2279, "timestamp": 1768173483000, "volume": 43.0}
{"price": 0.228, "timestamp": 1768173486000, "volume": 18700.0}
{"price": 0.228, "timestamp": 1768173487000, "volume": 6064.0}
{"price": 0.2281, "timestamp": 1768173488000, "volume": 36896.0}
{"price": 0.2281, "timestamp": 1768173492000, "volume": 126.0}
{"price": 0.228, "timestamp": 1768173494000, "volume": 206.0}
{"price": 0.228, "timestamp": 1768173495000, "volume": 9284.0}
{"price": 0.228, "timestamp": 1768173496000, "volume": 301.0}
{"price": 0.2281, "timestamp": 1768173498000, "volume": 595.0}
{"price": 0.2282, "timestamp": 1768173499000, "volume": 1018.0}
{"price": 0.2282, "timestamp": 1768173500000, "volume": 441.0}
{"price": 0.2283, "timestamp": 1768173502000, "volume": 5821.0}
{"price": 0.2283, "timestamp": 1768173503000, "volume": 22409.0}
{"price": 0.2282, "timestamp": 1768173504000, "volume": 771.0}
{"price": 0.2282, "timestamp": 1768173505000, "volume": 358.0}
{"price": 0.2282, "timestamp": 1768173506000, "volume": 69.0}
{"price": 0.2281, "timestamp": 1768173507000, "volume": 386.0}
{"price": 0.2282, "timestamp": 1768173508000, "volume": 588.0}
{"price": 0.2283, "timestamp": 1768173510000, "volume": 543.0}
{"price": 0.2283, "timestamp": 1768173511000, "volume": 11321.0}
{"price": 0.2283, "timestamp": 1768173512000, "volume": 11.0}
{"price": 0.2283, "timestamp": 1768173513000, "volume": 4685.0}
{"price": 0.2283, "timestamp": 1768173514000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768173516000, "volume": 117.0}
{"price": 0.2284, "timestamp": 1768173519000, "volume": 161.0}
{"price": 0.2284, "timestamp": 1768173520000, "volume": 922.0}
{"price": 0.2283, "timestamp": 1768173522000, "volume": 17626.0}
{"price": 0.2283, "timestamp": 1768173524000, "volume": 4345.0}
{"price": 0.2284, "timestamp": 1768173525000, "volume": 361.0}
{"price": 0.2285, "timestamp": 1768173526000, "volume": 7810.0}
{"price": 0.2284, "timestamp": 1768173527000, "volume": 16564.0}
{"price": 0.2285, "timestamp": 1768173529000, "volume": 8199.0}
{"price": 0.2285, "timestamp": 1768173531000, "volume": 330.0}
{"price": 0.2285, "timestamp": 1768173532000, "volume": 318.0}
{"price": 0.2285, "timestamp": 1768173534000, "volume": 205.0}
{"price": 0.2285, "timestamp": 1768173536000, "volume": 345.0}
{"price": 0.2285, "timestamp": 1768173537000, "volume": 7030.0}
{"price": 0.2285, "timestamp": 1768173538000, "volume": 327.0}
{"price": 0.2286, "timestamp": 1768173541000, "volume": 3366.0}
{"price": 0.2287, "timestamp": 1768173543000, "volume": 942.0}
{"price": 0.2285, "timestamp": 1768173544000, "volume": 26894.0}
{"price": 0.2284, "timestamp": 1768173546000, "volume": 148.0}
{"price": 0.2285, "timestamp": 1768173547000, "volume": 607.0}
{"price": 0.2286, "timestamp": 1768173549000, "volume": 56.0}
{"price": 0.2287, "timestamp": 1768173552000, "volume": 9378.0}
{"price": 0.2286, "timestamp": 1768173553000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768173555000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768173563000, "volume": 7665.0}
{"price": 0.2286, "timestamp": 1768173564000, "volume": 205.0}
{"price": 0.2286, "timestamp": 1768173566000, "volume": 1541.0}
{"price": 0.2287, "timestamp": 1768173567000, "volume": 4636.0}
{"price": 0.2286, "timestamp": 1768173569000, "volume": 502.0}
{"price": 0.2286, "timestamp": 1768173574000, "volume": 897.0}
{"price": 0.2286, "timestamp": 1768173576000, "volume": 3489.0}
{"price": 0.2286, "timestamp": 1768173577000, "volume": 1322.0}
{"price": 0.2286, "timestamp": 1768173583000, "volume": 2961.0}
{"price": 0.2286, "timestamp": 1768173589000, "volume": 25376.0}
{"price": 0.2286, "timestamp": 1768173590000, "volume": 891.0}
{"price": 0.2287, "timestamp": 1768173592000, "volume": 5050.0}
{"price": 0.2288, "timestamp": 1768173594000, "volume": 49750.0}
{"price": 0.2288, "timestamp": 1768173596000, "volume": 37.0}
{"price": 0.2288, "timestamp": 1768173598000, "volume": 44.0}
{"price": 0.2289, "timestamp": 1768173599000, "volume": 2732.0}
{"price": 0.2289, "timestamp": 1768173601000, "volume": 931.0}
{"price": 0.2289, "timestamp": 1768173602000, "volume": 433.0}
{"price": 0.2291, "timestamp": 1768173603000, "volume": 26182.0}
{"price": 0.2291, "timestamp": 1768173605000, "volume": 27.0}
{"price": 0.229, "timestamp": 1768173606000, "volume": 2126.0}
{"price": 0.229, "timestamp": 1768173607000, "volume": 3080.0}
{"price": 0.2289, "timestamp": 1768173608000, "volume": 1073.0}
{"price": 0.2289, "timestamp": 1768173610000, "volume": 3800.0}
{"price": 0.229, "timestamp": 1768173611000, "volume": 88.0}
{"price": 0.229, "timestamp": 1768173612000, "volume": 91673.0}
{"price": 0.2287, "timestamp": 1768173613000, "volume": 6734.0}
{"price": 0.2288, "timestamp": 1768173616000, "volume": 656.0}
{"price": 0.2289, "timestamp": 1768173619000, "volume": 1007.0}
{"price": 0.2289, "timestamp": 1768173620000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768173623000, "volume": 121.0}
{"price": 0.2288, "timestamp": 1768173624000, "volume": 2555.0}
{"price": 0.2287, "timestamp": 1768173625000, "volume": 325.0}
{"price": 0.2286, "timestamp": 1768173626000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768173631000, "volume": 28593.0}
{"price": 0.2288, "timestamp": 1768173633000, "volume": 20000.0}
{"price": 0.2287, "timestamp": 1768173635000, "volume": 3061.0}
{"price": 0.2287, "timestamp": 1768173637000, "volume": 710.0}
{"price": 0.2288, "timestamp": 1768173640000, "volume": 1764.0}
{"price": 0.2288, "timestamp": 1768173642000, "volume": 912.0}
{"price": 0.2288, "timestamp": 1768173643000, "volume": 21960.0}
{"price": 0.2287, "timestamp": 1768173645000, "volume": 754.0}
{"price": 0.2288, "timestamp": 1768173646000, "volume": 871.0}
{"price": 0.2288, "timestamp": 1768173648000, "volume": 134.0}
{"price": 0.2287, "timestamp": 1768173657000, "volume": 3046.0}
{"price": 0.2287, "timestamp": 1768173658000, "volume": 867.0}
{"price": 0.2288, "timestamp": 1768173660000, "volume": 71654.0}
{"price": 0.2287, "timestamp": 1768173662000, "volume": 999.0}
{"price": 0.2286, "timestamp": 1768173663000, "volume": 249.0}
{"price": 0.2286, "timestamp": 1768173664000, "volume": 9556.0}
{"price": 0.2286, "timestamp": 1768173665000, "volume": 1002.0}
{"price": 0.2285, "timestamp": 1768173667000, "volume": 1228.0}
{"price": 0.2284, "timestamp": 1768173668000, "volume": 3037.0}
{"price": 0.2285, "timestamp": 1768173670000, "volume": 930.0}
{"price": 0.2283, "timestamp": 1768173671000, "volume": 61126.0}
{"price": 0.2283, "timestamp": 1768173672000, "volume": 383.0}
{"price": 0.2281, "timestamp": 1768173673000, "volume": 15929.0}
{"price": 0.228, "timestamp": 1768173674000, "volume": 51581.0}
{"price": 0.228, "timestamp": 1768173675000, "volume": 1234.0}
{"price": 0.228, "timestamp": 1768173676000, "volume": 1285.0}
{"price": 0.228, "timestamp": 1768173677000, "volume": 5184.0}
{"price": 0.2279, "timestamp": 1768173678000, "volume": 8779.0}
{"price": 0.2279, "timestamp": 1768173679000, "volume": 38012.0}
{"price": 0.2279, "timestamp": 1768173680000, "volume": 5082.0}
{"price": 0.2279, "timestamp": 1768173681000, "volume": 724.0}
{"price": 0.2279, "timestamp": 1768173682000, "volume": 7649.0}
{"price": 0.2277, "timestamp": 1768173683000, "volume": 7927.0}
{"price": 0.2276, "timestamp": 1768173684000, "volume": 9951.0}
{"price": 0.2277, "timestamp": 1768173685000, "volume": 5884.0}
{"price": 0.2277, "timestamp": 1768173686000, "volume": 4550.0}
{"price": 0.2277, "timestamp": 1768173687000, "volume": 2021.0}
{"price": 0.2277, "timestamp": 1768173688000, "volume": 1039.0}
{"price": 0.2277, "timestamp": 1768173689000, "volume": 62147.0}
{"price": 0.2279, "timestamp": 1768173690000, "volume": 22502.0}
{"price": 0.2278, "timestamp": 1768173691000, "volume": 16879.0}
{"price": 0.2278, "timestamp": 1768173692000, "volume": 2131.0}
{"price": 0.2277, "timestamp": 1768173693000, "volume": 16726.0}
{"price": 0.2277, "timestamp": 1768173694000, "volume": 35941.0}
{"price": 0.2277, "timestamp": 1768173695000, "volume": 679.0}
{"price": 0.2277, "timestamp": 1768173696000, "volume": 1332.0}
{"price": 0.2277, "timestamp": 1768173697000, "volume": 19528.0}
{"price": 0.2277, "timestamp": 1768173698000, "volume": 3343.0}
{"price": 0.2277, "timestamp": 1768173699000, "volume": 6817.0}
{"price": 0.2278, "timestamp": 1768173700000, "volume": 9535.0}
{"price": 0.2278, "timestamp": 1768173701000, "volume": 1737.0}
{"price": 0.2277, "timestamp": 1768173702000, "volume": 2136.0}
{"price": 0.2277, "timestamp": 1768173703000, "volume": 3471.0}
{"price": 0.2277, "timestamp": 1768173704000, "volume": 2081.0}
{"price": 0.2277, "timestamp": 1768173705000, "volume": 1770.0}
{"price": 0.2278, "timestamp": 1768173706000, "volume": 2604.0}
{"price": 0.2277, "timestamp": 1768173707000, "volume": 3572.0}
{"price": 0.2276, "timestamp": 1768173708000, "volume": 910.0}
{"price": 0.2276, "timestamp": 1768173709000, "volume": 1752.0}
{"price": 0.2275, "timestamp": 1768173710000, "volume": 1000.0}
{"price": 0.2276, "timestamp": 1768173711000, "volume": 80.0}
{"price": 0.2275, "timestamp": 1768173716000, "volume": 63.0}
{"price": 0.2275, "timestamp": 1768173717000, "volume": 919.0}
{"price": 0.2276, "timestamp": 1768173719000, "volume": 1079.0}
{"price": 0.2277, "timestamp": 1768173720000, "volume": 8865.0}
{"price": 0.2276, "timestamp": 1768173721000, "volume": 201.0}
{"price": 0.2276, "timestamp": 1768173722000, "volume": 1366.0}
{"price": 0.2277, "timestamp": 1768173723000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768173724000, "volume": 1041.0}
{"price": 0.2277, "timestamp": 1768173725000, "volume": 677.0}
{"price": 0.2277, "timestamp": 1768173726000, "volume": 52.0}
{"price": 0.2277, "timestamp": 1768173727000, "volume": 764.0}
{"price": 0.2277, "timestamp": 1768173728000, "volume": 22583.0}
{"price": 0.2277, "timestamp": 1768173729000, "volume": 1927.0}
{"price": 0.2276, "timestamp": 1768173730000, "volume": 676.0}
{"price": 0.2277, "timestamp": 1768173731000, "volume": 604.0}
{"price": 0.2278, "timestamp": 1768173732000, "volume": 170.0}
{"price": 0.2278, "timestamp": 1768173735000, "volume": 1302.0}
{"price": 0.2277, "timestamp": 1768173738000, "volume": 65779.0}
{"price": 0.2278, "timestamp": 1768173739000, "volume": 1974.0}
{"price": 0.2277, "timestamp": 1768173744000, "volume": 2407.0}
{"price": 0.2276, "timestamp": 1768173746000, "volume": 511.0}
{"price": 0.2276, "timestamp": 1768173747000, "volume": 106.0}
{"price": 0.2275, "timestamp": 1768173757000, "volume": 1133.0}
{"price": 0.2275, "timestamp": 1768173758000, "volume": 758.0}
{"price": 0.2275, "timestamp": 1768173759000, "volume": 758.0}
{"price": 0.2274, "timestamp": 1768173760000, "volume": 10600.0}
{"price": 0.2273, "timestamp": 1768173761000, "volume": 75298.0}
{"price": 0.2273, "timestamp": 1768173762000, "volume": 185.0}
{"price": 0.2273, "timestamp": 1768173763000, "volume": 82151.0}
{"price": 0.2274, "timestamp": 1768173768000, "volume": 1003.0}
{"price": 0.2272, "timestamp": 1768173770000, "volume": 87166.0}
{"price": 0.2273, "timestamp": 1768173772000, "volume": 139.0}
{"price": 0.2273, "timestamp": 1768173776000, "volume": 583.0}
{"price": 0.2272, "timestamp": 1768173782000, "volume": 4058.0}
{"price": 0.2273, "timestamp": 1768173787000, "volume": 1145.0}
{"price": 0.2274, "timestamp": 1768173792000, "volume": 126.0}
{"price": 0.2274, "timestamp": 1768173793000, "volume": 456.0}
{"price": 0.2274, "timestamp": 1768173797000, "volume": 242.0}
{"price": 0.2275, "timestamp": 1768173805000, "volume": 1521.0}
{"price": 0.2276, "timestamp": 1768173820000, "volume": 5680.0}
{"price": 0.2276, "timestamp": 1768173821000, "volume": 5681.0}
{"price": 0.2275, "timestamp": 1768173827000, "volume": 4393.0}
{"price": 0.2276, "timestamp": 1768173829000, "volume": 50399.0}
{"price": 0.2277, "timestamp": 1768173830000, "volume": 121.0}
{"price": 0.2277, "timestamp": 1768173832000, "volume": 121.0}
{"price": 0.2277, "timestamp": 1768173837000, "volume": 7759.0}
{"price": 0.2277, "timestamp": 1768173839000, "volume": 2513.0}
{"price": 0.2277, "timestamp": 1768173840000, "volume": 5072.0}
{"price": 0.2277, "timestamp": 1768173842000, "volume": 80.0}
{"price": 0.2276, "timestamp": 1768173848000, "volume": 3910.0}
{"price": 0.2276, "timestamp": 1768173850000, "volume": 10044.0}
{"price": 0.2277, "timestamp": 1768173852000, "volume": 126.0}
{"price": 0.2277, "timestamp": 1768173856000, "volume": 175.0}
{"price": 0.2277, "timestamp": 1768173857000, "volume": 16918.0}
{"price": 0.2276, "timestamp": 1768173875000, "volume": 699.0}
{"price": 0.2275, "timestamp": 1768173878000, "volume": 11862.0}
{"price": 0.2275, "timestamp": 1768173880000, "volume": 267.0}
{"price": 0.2274, "timestamp": 1768173887000, "volume": 191.0}
{"price": 0.2273, "timestamp": 1768173889000, "volume": 124.0}
{"price": 0.2272, "timestamp": 1768173897000, "volume": 1665.0}
{"price": 0.2272, "timestamp": 1768173902000, "volume": 78.0}
{"price": 0.2272, "timestamp": 1768173907000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768173912000, "volume": 126.0}
{"price": 0.2272, "timestamp": 1768173918000, "volume": 25.0}
{"price": 0.2272, "timestamp": 1768173919000, "volume": 25.0}
{"price": 0.2272, "timestamp": 1768173921000, "volume": 59761.0}
{"price": 0.2272, "timestamp": 1768173923000, "volume": 99714.0}
{"price": 0.227, "timestamp": 1768173925000, "volume": 2909.0}
{"price": 0.2271, "timestamp": 1768173932000, "volume": 625.0}
{"price": 0.227, "timestamp": 1768173935000, "volume": 44293.0}
{"price": 0.227, "timestamp": 1768173937000, "volume": 7877.0}
{"price": 0.227, "timestamp": 1768173938000, "volume": 1000.0}
{"price": 0.2271, "timestamp": 1768173948000, "volume": 1022.0}
{"price": 0.2271, "timestamp": 1768173957000, "volume": 163.0}
{"price": 0.2271, "timestamp": 1768173959000, "volume": 1961.0}
{"price": 0.2271, "timestamp": 1768173961000, "volume": 801.0}
{"price": 0.2272, "timestamp": 1768173962000, "volume": 60.0}
{"price": 0.2272, "timestamp": 1768173963000, "volume": 4669.0}
{"price": 0.2272, "timestamp": 1768173964000, "volume": 77605.0}
{"price": 0.2273, "timestamp": 1768173967000, "volume": 1867.0}
{"price": 0.2274, "timestamp": 1768173972000, "volume": 126.0}
{"price": 0.2274, "timestamp": 1768173975000, "volume": 188.0}
{"price": 0.2275, "timestamp": 1768173980000, "volume": 7751.0}
{"price": 0.2274, "timestamp": 1768173984000, "volume": 36479.0}
{"price": 0.2274, "timestamp": 1768173990000, "volume": 788.0}
{"price": 0.2274, "timestamp": 1768173991000, "volume": 43489.0}
{"price": 0.2275, "timestamp": 1768173993000, "volume": 1.0}
{"price": 0.2273, "timestamp": 1768173994000, "volume": 85444.0}
{"price": 0.2273, "timestamp": 1768173999000, "volume": 5000.0}
{"price": 0.2273, "timestamp": 1768174002000, "volume": 5000.0}
{"price": 0.2273, "timestamp": 1768174003000, "volume": 5000.0}
{"price": 0.2273, "timestamp": 1768174005000, "volume": 5000.0}
{"price": 0.2273, "timestamp": 1768174006000, "volume": 5000.0}
{"price": 0.2273, "timestamp": 1768174009000, "volume": 1004.0}
{"price": 0.2274, "timestamp": 1768174022000, "volume": 166.0}
{"price": 0.2274, "timestamp": 1768174028000, "volume": 1022.0}
{"price": 0.2275, "timestamp": 1768174032000, "volume": 126.0}
{"price": 0.2276, "timestamp": 1768174040000, "volume": 14106.0}
{"price": 0.2275, "timestamp": 1768174044000, "volume": 5678.0}
{"price": 0.2276, "timestamp": 1768174045000, "volume": 871.0}
{"price": 0.2276, "timestamp": 1768174047000, "volume": 2.0}
{"price": 0.2276, "timestamp": 1768174050000, "volume": 1876.0}
{"price": 0.227, "timestamp": 1768174055000, "volume": 413377.0}
{"price": 0.2272, "timestamp": 1768174059000, "volume": 654.0}
{"price": 0.2272, "timestamp": 1768174070000, "volume": 11449.0}
{"price": 0.2272, "timestamp": 1768174071000, "volume": 931.0}
{"price": 0.2273, "timestamp": 1768174082000, "volume": 238.0}
{"price": 0.2274, "timestamp": 1768174092000, "volume": 966.0}
{"price": 0.2274, "timestamp": 1768174095000, "volume": 137.0}
{"price": 0.2274, "timestamp": 1768174120000, "volume": 66.0}
{"price": 0.2274, "timestamp": 1768174130000, "volume": 42.0}
{"price": 0.2274, "timestamp": 1768174137000, "volume": 37.0}
{"price": 0.2275, "timestamp": 1768174140000, "volume": 22278.0}
{"price": 0.2276, "timestamp": 1768174142000, "volume": 174.0}
{"price": 0.2275, "timestamp": 1768174143000, "volume": 3814.0}
{"price": 0.2274, "timestamp": 1768174147000, "volume": 1527.0}
{"price": 0.2273, "timestamp": 1768174148000, "volume": 2738.0}
{"price": 0.2272, "timestamp": 1768174151000, "volume": 178.0}
{"price": 0.2272, "timestamp": 1768174152000, "volume": 126.0}
{"price": 0.2271, "timestamp": 1768174155000, "volume": 2435.0}
{"price": 0.227, "timestamp": 1768174160000, "volume": 13190.0}
{"price": 0.227, "timestamp": 1768174173000, "volume": 1752.0}
{"price": 0.2271, "timestamp": 1768174199000, "volume": 19976.0}
{"price": 0.2271, "timestamp": 1768174207000, "volume": 3010.0}
{"price": 0.2271, "timestamp": 1768174209000, "volume": 534.0}
{"price": 0.2269, "timestamp": 1768174210000, "volume": 18997.0}
{"price": 0.2266, "timestamp": 1768174211000, "volume": 27576.0}
{"price": 0.2267, "timestamp": 1768174212000, "volume": 4305.0}
{"price": 0.2267, "timestamp": 1768174214000, "volume": 5653.0}
{"price": 0.2268, "timestamp": 1768174215000, "volume": 1172.0}
{"price": 0.2268, "timestamp": 1768174225000, "volume": 2388.0}
{"price": 0.2268, "timestamp": 1768174226000, "volume": 949.0}
{"price": 0.2268, "timestamp": 1768174229000, "volume": 3515.0}
{"price": 0.2268, "timestamp": 1768174240000, "volume": 2715.0}
{"price": 0.2269, "timestamp": 1768174242000, "volume": 357.0}
{"price": 0.227, "timestamp": 1768174247000, "volume": 105.0}
{"price": 0.227, "timestamp": 1768174248000, "volume": 44.0}
{"price": 0.2269, "timestamp": 1768174251000, "volume": 1193.0}
{"price": 0.227, "timestamp": 1768174261000, "volume": 1.0}
{"price": 0.2269, "timestamp": 1768174267000, "volume": 2072.0}
{"price": 0.2269, "timestamp": 1768174269000, "volume": 7564.0}
{"price": 0.2269, "timestamp": 1768174270000, "volume": 6631.0}
{"price": 0.2269, "timestamp": 1768174272000, "volume": 126.0}
{"price": 0.2268, "timestamp": 1768174275000, "volume": 877.0}
{"price": 0.2268, "timestamp": 1768174291000, "volume": 1262.0}
{"price": 0.2269, "timestamp": 1768174293000, "volume": 1.0}
{"price": 0.2269, "timestamp": 1768174294000, "volume": 1432.0}
{"price": 0.227, "timestamp": 1768174295000, "volume": 881.0}
{"price": 0.2269, "timestamp": 1768174296000, "volume": 276.0}
{"price": 0.2269, "timestamp": 1768174305000, "volume": 442.0}
{"price": 0.2269, "timestamp": 1768174310000, "volume": 927.0}
{"price": 0.2268, "timestamp": 1768174316000, "volume": 6692.0}
{"price": 0.2268, "timestamp": 1768174319000, "volume": 63.0}
{"price": 0.2269, "timestamp": 1768174322000, "volume": 56.0}
{"price": 0.2269, "timestamp": 1768174324000, "volume": 1253.0}
{"price": 0.227, "timestamp": 1768174325000, "volume": 881.0}
{"price": 0.2269, "timestamp": 1768174327000, "volume": 1158.0}
{"price": 0.227, "timestamp": 1768174332000, "volume": 126.0}
{"price": 0.2269, "timestamp": 1768174337000, "volume": 11789.0}
{"price": 0.2269, "timestamp": 1768174344000, "volume": 777.0}
{"price": 0.227, "timestamp": 1768174347000, "volume": 196.0}
{"price": 0.2271, "timestamp": 1768174349000, "volume": 881.0}
{"price": 0.2271, "timestamp": 1768174355000, "volume": 1321.0}
{"price": 0.2273, "timestamp": 1768174356000, "volume": 269189.0}
{"price": 0.2271, "timestamp": 1768174360000, "volume": 532.0}
{"price": 0.227, "timestamp": 1768174368000, "volume": 1196.0}
{"price": 0.227, "timestamp": 1768174380000, "volume": 19421.0}
{"price": 0.227, "timestamp": 1768174381000, "volume": 5615.0}
{"price": 0.227, "timestamp": 1768174382000, "volume": 1231.0}
{"price": 0.2272, "timestamp": 1768174385000, "volume": 167951.0}
{"price": 0.2271, "timestamp": 1768174388000, "volume": 690.0}
{"price": 0.2271, "timestamp": 1768174392000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768174395000, "volume": 19421.0}
{"price": 0.227, "timestamp": 1768174404000, "volume": 1201.0}
{"price": 0.227, "timestamp": 1768174410000, "volume": 19421.0}
{"price": 0.2271, "timestamp": 1768174429000, "volume": 10.0}
{"price": 0.2271, "timestamp": 1768174432000, "volume": 3370.0}
{"price": 0.2271, "timestamp": 1768174435000, "volume": 1864.0}
{"price": 0.2272, "timestamp": 1768174439000, "volume": 10458.0}
{"price": 0.2273, "timestamp": 1768174440000, "volume": 144.0}
{"price": 0.2272, "timestamp": 1768174441000, "volume": 905.0}
{"price": 0.2273, "timestamp": 1768174442000, "volume": 79.0}
{"price": 0.2272, "timestamp": 1768174447000, "volume": 1210.0}
{"price": 0.2272, "timestamp": 1768174452000, "volume": 5393.0}
{"price": 0.2271, "timestamp": 1768174461000, "volume": 200.0}
{"price": 0.2271, "timestamp": 1768174468000, "volume": 2230.0}
{"price": 0.2271, "timestamp": 1768174472000, "volume": 1158.0}
{"price": 0.2271, "timestamp": 1768174476000, "volume": 623.0}
{"price": 0.227, "timestamp": 1768174477000, "volume": 747.0}
{"price": 0.2269, "timestamp": 1768174478000, "volume": 657.0}
{"price": 0.2268, "timestamp": 1768174479000, "volume": 200.0}
{"price": 0.2269, "timestamp": 1768174489000, "volume": 2073.0}
{"price": 0.2269, "timestamp": 1768174490000, "volume": 1260.0}
{"price": 0.227, "timestamp": 1768174499000, "volume": 440.0}
{"price": 0.2269, "timestamp": 1768174502000, "volume": 2985.0}
{"price": 0.2269, "timestamp": 1768174508000, "volume": 68421.0}
{"price": 0.227, "timestamp": 1768174512000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768174514000, "volume": 36477.0}
{"price": 0.2269, "timestamp": 1768174529000, "volume": 1209.0}
{"price": 0.2269, "timestamp": 1768174533000, "volume": 2274.0}
{"price": 0.2268, "timestamp": 1768174547000, "volume": 6442.0}
{"price": 0.2268, "timestamp": 1768174554000, "volume": 1253.0}
{"price": 0.2268, "timestamp": 1768174556000, "volume": 89.0}
{"price": 0.2267, "timestamp": 1768174566000, "volume": 1260.0}
{"price": 0.2268, "timestamp": 1768174572000, "volume": 126.0}
{"price": 0.2268, "timestamp": 1768174584000, "volume": 976.0}
{"price": 0.2269, "timestamp": 1768174585000, "volume": 3337.0}
{"price": 0.227, "timestamp": 1768174593000, "volume": 44.0}
{"price": 0.227, "timestamp": 1768174595000, "volume": 1.0}
{"price": 0.227, "timestamp": 1768174597000, "volume": 20422.0}
{"price": 0.2269, "timestamp": 1768174598000, "volume": 5491.0}
{"price": 0.2268, "timestamp": 1768174604000, "volume": 1214.0}
{"price": 0.2268, "timestamp": 1768174610000, "volume": 534.0}
{"price": 0.2267, "timestamp": 1768174619000, "volume": 642.0}
{"price": 0.2266, "timestamp": 1768174620000, "volume": 534.0}
{"price": 0.2266, "timestamp": 1768174622000, "volume": 1890.0}
{"price": 0.2267, "timestamp": 1768174623000, "volume": 762.0}
{"price": 0.2267, "timestamp": 1768174624000, "volume": 374.0}
{"price": 0.2266, "timestamp": 1768174626000, "volume": 157.0}
{"price": 0.2266, "timestamp": 1768174630000, "volume": 10709.0}
{"price": 0.2268, "timestamp": 1768174632000, "volume": 4539.0}
{"price": 0.2268, "timestamp": 1768174635000, "volume": 2391.0}
{"price": 0.2268, "timestamp": 1768174641000, "volume": 202.0}
{"price": 0.2266, "timestamp": 1768174645000, "volume": 1504.0}
{"price": 0.2267, "timestamp": 1768174646000, "volume": 1000.0}
{"price": 0.2266, "timestamp": 1768174657000, "volume": 109.0}
{"price": 0.2266, "timestamp": 1768174662000, "volume": 4413.0}
{"price": 0.2265, "timestamp": 1768174672000, "volume": 30029.0}
{"price": 0.2265, "timestamp": 1768174689000, "volume": 1200.0}
{"price": 0.2266, "timestamp": 1768174690000, "volume": 5.0}
{"price": 0.2266, "timestamp": 1768174692000, "volume": 126.0}
{"price": 0.2266, "timestamp": 1768174697000, "volume": 2579.0}
{"price": 0.2267, "timestamp": 1768174702000, "volume": 75080.0}
{"price": 0.2266, "timestamp": 1768174704000, "volume": 12413.0}
{"price": 0.2268, "timestamp": 1768174713000, "volume": 4166.0}
{"price": 0.2267, "timestamp": 1768174722000, "volume": 355.0}
{"price": 0.2267, "timestamp": 1768174728000, "volume": 1238.0}
{"price": 0.2267, "timestamp": 1768174742000, "volume": 2345.0}
{"price": 0.2267, "timestamp": 1768174752000, "volume": 28133.0}
{"price": 0.2267, "timestamp": 1768174755000, "volume": 2205.0}
{"price": 0.2266, "timestamp": 1768174759000, "volume": 969.0}
{"price": 0.2267, "timestamp": 1768174760000, "volume": 2343.0}
{"price": 0.2266, "timestamp": 1768174763000, "volume": 1207.0}
{"price": 0.2266, "timestamp": 1768174782000, "volume": 2561.0}
{"price": 0.2265, "timestamp": 1768174784000, "volume": 1200.0}
{"price": 0.2266, "timestamp": 1768174787000, "volume": 110.0}
{"price": 0.2266, "timestamp": 1768174797000, "volume": 98.0}
{"price": 0.2265, "timestamp": 1768174801000, "volume": 5246.0}
{"price": 0.2266, "timestamp": 1768174802000, "volume": 49.0}
{"price": 0.2265, "timestamp": 1768174805000, "volume": 1216.0}
{"price": 0.2266, "timestamp": 1768174810000, "volume": 14561.0}
{"price": 0.2267, "timestamp": 1768174812000, "volume": 126.0}
{"price": 0.2267, "timestamp": 1768174815000, "volume": 82959.0}
{"price": 0.2267, "timestamp": 1768174821000, "volume": 24161.0}
{"price": 0.2267, "timestamp": 1768174837000, "volume": 4063.0}
{"price": 0.2266, "timestamp": 1768174850000, "volume": 43884.0}
{"price": 0.2265, "timestamp": 1768174851000, "volume": 1186.0}
{"price": 0.2266, "timestamp": 1768174853000, "volume": 59002.0}
{"price": 0.2267, "timestamp": 1768174856000, "volume": 81597.0}
{"price": 0.2267, "timestamp": 1768174862000, "volume": 22842.0}
{"price": 0.2268, "timestamp": 1768174868000, "volume": 2205.0}
{"price": 0.2268, "timestamp": 1768174872000, "volume": 126.0}
{"price": 0.2268, "timestamp": 1768174880000, "volume": 1102.0}
{"price": 0.2266, "timestamp": 1768174883000, "volume": 9761.0}
{"price": 0.2265, "timestamp": 1768174884000, "volume": 150.0}
{"price": 0.2264, "timestamp": 1768174889000, "volume": 1153.0}
{"price": 0.2265, "timestamp": 1768174890000, "volume": 52590.0}
{"price": 0.2266, "timestamp": 1768174891000, "volume": 5.0}
{"price": 0.2266, "timestamp": 1768174897000, "volume": 1.0}
{"price": 0.2265, "timestamp": 1768174903000, "volume": 18289.0}
{"price": 0.2266, "timestamp": 1768174906000, "volume": 438.0}
{"price": 0.2265, "timestamp": 1768174931000, "volume": 1256.0}
{"price": 0.2266, "timestamp": 1768174932000, "volume": 126.0}
{"price": 0.2266, "timestamp": 1768174933000, "volume": 371.0}
{"price": 0.2266, "timestamp": 1768174936000, "volume": 24027.0}
{"price": 0.2266, "timestamp": 1768174938000, "volume": 599.0}
{"price": 0.2265, "timestamp": 1768174950000, "volume": 330.0}
{"price": 0.2265, "timestamp": 1768174952000, "volume": 20422.0}
{"price": 0.2265, "timestamp": 1768174971000, "volume": 1214.0}
{"price": 0.2266, "timestamp": 1768174974000, "volume": 1805.0}
{"price": 0.2267, "timestamp": 1768174981000, "volume": 1483.0}
{"price": 0.2268, "timestamp": 1768174982000, "volume": 60.0}
{"price": 0.2268, "timestamp": 1768174991000, "volume": 147.0}
{"price": 0.2269, "timestamp": 1768174992000, "volume": 126.0}
{"price": 0.2269, "timestamp": 1768174995000, "volume": 2533.0}
{"price": 0.2268, "timestamp": 1768174997000, "volume": 19910.0}
{"price": 0.2269, "timestamp": 1768175001000, "volume": 358.0}
{"price": 0.227, "timestamp": 1768175002000, "volume": 317.0}
{"price": 0.227, "timestamp": 1768175004000, "volume": 1213.0}
{"price": 0.2271, "timestamp": 1768175007000, "volume": 413.0}
{"price": 0.2272, "timestamp": 1768175010000, "volume": 277.0}
{"price": 0.2272, "timestamp": 1768175011000, "volume": 10743.0}
{"price": 0.2272, "timestamp": 1768175012000, "volume": 13169.0}
{"price": 0.2272, "timestamp": 1768175016000, "volume": 59.0}
{"price": 0.2274, "timestamp": 1768175017000, "volume": 67393.0}
{"price": 0.2274, "timestamp": 1768175021000, "volume": 8809.0}
{"price": 0.2275, "timestamp": 1768175022000, "volume": 6710.0}
{"price": 0.2275, "timestamp": 1768175023000, "volume": 15315.0}
{"price": 0.2274, "timestamp": 1768175024000, "volume": 1154.0}
{"price": 0.2274, "timestamp": 1768175026000, "volume": 225.0}
{"price": 0.2275, "timestamp": 1768175027000, "volume": 1099.0}
{"price": 0.2274, "timestamp": 1768175029000, "volume": 407.0}
{"price": 0.2274, "timestamp": 1768175033000, "volume": 242.0}
{"price": 0.2274, "timestamp": 1768175034000, "volume": 31.0}
{"price": 0.2274, "timestamp": 1768175036000, "volume": 1319.0}
{"price": 0.2273, "timestamp": 1768175040000, "volume": 46.0}
{"price": 0.2274, "timestamp": 1768175042000, "volume": 10192.0}
{"price": 0.2273, "timestamp": 1768175043000, "volume": 1265.0}
{"price": 0.2274, "timestamp": 1768175052000, "volume": 126.0}
{"price": 0.2274, "timestamp": 1768175053000, "volume": 285.0}
{"price": 0.2275, "timestamp": 1768175062000, "volume": 280.0}
{"price": 0.2275, "timestamp": 1768175068000, "volume": 1318.0}
{"price": 0.2274, "timestamp": 1768175079000, "volume": 2518.0}
{"price": 0.2274, "timestamp": 1768175080000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768175086000, "volume": 1266.0}
{"price": 0.2275, "timestamp": 1768175090000, "volume": 2572.0}
{"price": 0.2274, "timestamp": 1768175097000, "volume": 1016.0}
{"price": 0.2272, "timestamp": 1768175100000, "volume": 9438.0}
{"price": 0.2271, "timestamp": 1768175101000, "volume": 25025.0}
{"price": 0.2272, "timestamp": 1768175102000, "volume": 265.0}
{"price": 0.2272, "timestamp": 1768175106000, "volume": 4924.0}
{"price": 0.2273, "timestamp": 1768175107000, "volume": 11605.0}
{"price": 0.2273, "timestamp": 1768175111000, "volume": 121.0}
{"price": 0.2274, "timestamp": 1768175112000, "volume": 126.0}
{"price": 0.2273, "timestamp": 1768175117000, "volume": 1492.0}
{"price": 0.2273, "timestamp": 1768175119000, "volume": 21.0}
{"price": 0.2273, "timestamp": 1768175123000, "volume": 7286.0}
{"price": 0.2273, "timestamp": 1768175128000, "volume": 1295.0}
{"price": 0.2273, "timestamp": 1768175129000, "volume": 1183.0}
{"price": 0.2273, "timestamp": 1768175138000, "volume": 6853.0}
{"price": 0.2272, "timestamp": 1768175148000, "volume": 532.0}
{"price": 0.2271, "timestamp": 1768175161000, "volume": 267.0}
{"price": 0.2272, "timestamp": 1768175162000, "volume": 180.0}
{"price": 0.2271, "timestamp": 1768175163000, "volume": 224.0}
{"price": 0.2271, "timestamp": 1768175165000, "volume": 44.0}
{"price": 0.2271, "timestamp": 1768175166000, "volume": 1274.0}
{"price": 0.2272, "timestamp": 1768175172000, "volume": 126.0}
{"price": 0.2273, "timestamp": 1768175178000, "volume": 5905.0}
{"price": 0.2273, "timestamp": 1768175184000, "volume": 6677.0}
{"price": 0.2273, "timestamp": 1768175186000, "volume": 226.0}
{"price": 0.2273, "timestamp": 1768175198000, "volume": 1.0}
{"price": 0.2273, "timestamp": 1768175200000, "volume": 286.0}
{"price": 0.2273, "timestamp": 1768175202000, "volume": 1709.0}
{"price": 0.2274, "timestamp": 1768175208000, "volume": 6905.0}
{"price": 0.2275, "timestamp": 1768175210000, "volume": 1097.0}
{"price": 0.2278, "timestamp": 1768175212000, "volume": 6183.0}
{"price": 0.2277, "timestamp": 1768175216000, "volume": 2777.0}
{"price": 0.2276, "timestamp": 1768175222000, "volume": 478.0}
{"price": 0.2276, "timestamp": 1768175232000, "volume": 126.0}
{"price": 0.2276, "timestamp": 1768175233000, "volume": 384.0}
{"price": 0.2276, "timestamp": 1768175235000, "volume": 363.0}
{"price": 0.2275, "timestamp": 1768175241000, "volume": 39807.0}
{"price": 0.2275, "timestamp": 1768175250000, "volume": 1282.0}
{"price": 0.2276, "timestamp": 1768175259000, "volume": 4804.0}
{"price": 0.2276, "timestamp": 1768175260000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768175261000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768175262000, "volume": 6119.0}
{"price": 0.2277, "timestamp": 1768175271000, "volume": 1245.0}
{"price": 0.2277, "timestamp": 1768175280000, "volume": 882.0}
{"price": 0.2277, "timestamp": 1768175281000, "volume": 7616.0}
{"price": 0.2277, "timestamp": 1768175282000, "volume": 110.0}
{"price": 0.2276, "timestamp": 1768175288000, "volume": 1273.0}
{"price": 0.2278, "timestamp": 1768175292000, "volume": 126.0}
{"price": 0.2278, "timestamp": 1768175295000, "volume": 24652.0}
{"price": 0.2277, "timestamp": 1768175301000, "volume": 280.0}
{"price": 0.2277, "timestamp": 1768175307000, "volume": 37923.0}
{"price": 0.2277, "timestamp": 1768175310000, "volume": 653.0}
{"price": 0.2279, "timestamp": 1768175313000, "volume": 3168.0}
{"price": 0.2278, "timestamp": 1768175314000, "volume": 5.0}
{"price": 0.228, "timestamp": 1768175323000, "volume": 82122.0}
{"price": 0.2278, "timestamp": 1768175330000, "volume": 1237.0}
{"price": 0.2277, "timestamp": 1768175332000, "volume": 18281.0}
{"price": 0.2276, "timestamp": 1768175336000, "volume": 3469.0}
{"price": 0.2276, "timestamp": 1768175342000, "volume": 6028.0}
{"price": 0.2276, "timestamp": 1768175345000, "volume": 7086.0}
{"price": 0.2277, "timestamp": 1768175347000, "volume": 2467.0}
{"price": 0.2277, "timestamp": 1768175348000, "volume": 231.0}
{"price": 0.2277, "timestamp": 1768175352000, "volume": 1345.0}
{"price": 0.2277, "timestamp": 1768175356000, "volume": 2262.0}
{"price": 0.2277, "timestamp": 1768175360000, "volume": 761.0}
{"price": 0.2278, "timestamp": 1768175366000, "volume": 5161.0}
{"price": 0.2278, "timestamp": 1768175367000, "volume": 1305.0}
{"price": 0.2279, "timestamp": 1768175368000, "volume": 4.0}
{"price": 0.2278, "timestamp": 1768175374000, "volume": 2617.0}
{"price": 0.2277, "timestamp": 1768175376000, "volume": 552.0}
{"price": 0.2276, "timestamp": 1768175385000, "volume": 387.0}
{"price": 0.2276, "timestamp": 1768175386000, "volume": 7.0}
{"price": 0.2276, "timestamp": 1768175389000, "volume": 937.0}
{"price": 0.2277, "timestamp": 1768175392000, "volume": 921.0}
{"price": 0.2277, "timestamp": 1768175393000, "volume": 10859.0}
{"price": 0.2276, "timestamp": 1768175395000, "volume": 429.0}
{"price": 0.2276, "timestamp": 1768175401000, "volume": 616.0}
{"price": 0.2277, "timestamp": 1768175402000, "volume": 54.0}
{"price": 0.2275, "timestamp": 1768175404000, "volume": 1335.0}
{"price": 0.2275, "timestamp": 1768175407000, "volume": 992.0}
{"price": 0.2275, "timestamp": 1768175409000, "volume": 434.0}
{"price": 0.2276, "timestamp": 1768175412000, "volume": 126.0}
{"price": 0.2275, "timestamp": 1768175418000, "volume": 711.0}
{"price": 0.2275, "timestamp": 1768175420000, "volume": 587.0}
{"price": 0.2276, "timestamp": 1768175424000, "volume": 460.0}
{"price": 0.2276, "timestamp": 1768175426000, "volume": 4571.0}
{"price": 0.2277, "timestamp": 1768175428000, "volume": 7.0}
{"price": 0.2276, "timestamp": 1768175430000, "volume": 466.0}
{"price": 0.2276, "timestamp": 1768175431000, "volume": 318.0}
{"price": 0.2276, "timestamp": 1768175438000, "volume": 7370.0}
{"price": 0.2276, "timestamp": 1768175439000, "volume": 297.0}
{"price": 0.2277, "timestamp": 1768175441000, "volume": 1.0}
{"price": 0.2276, "timestamp": 1768175444000, "volume": 489.0}
{"price": 0.2276, "timestamp": 1768175445000, "volume": 441.0}
{"price": 0.2276, "timestamp": 1768175449000, "volume": 1242.0}
{"price": 0.2277, "timestamp": 1768175454000, "volume": 1104.0}
{"price": 0.2276, "timestamp": 1768175458000, "volume": 3099.0}
{"price": 0.2277, "timestamp": 1768175461000, "volume": 3939.0}
{"price": 0.2278, "timestamp": 1768175462000, "volume": 155.0}
{"price": 0.2277, "timestamp": 1768175463000, "volume": 170.0}
{"price": 0.2277, "timestamp": 1768175466000, "volume": 370.0}
{"price": 0.2276, "timestamp": 1768175467000, "volume": 20406.0}
{"price": 0.2276, "timestamp": 1768175469000, "volume": 1136.0}
{"price": 0.2275, "timestamp": 1768175470000, "volume": 2846.0}
{"price": 0.2275, "timestamp": 1768175471000, "volume": 42.0}
{"price": 0.2276, "timestamp": 1768175472000, "volume": 126.0}
{"price": 0.2275, "timestamp": 1768175474000, "volume": 3048.0}
{"price": 0.2275, "timestamp": 1768175475000, "volume": 3641.0}
{"price": 0.2275, "timestamp": 1768175478000, "volume": 4951.0}
{"price": 0.2275, "timestamp": 1768175479000, "volume": 4247.0}
{"price": 0.2275, "timestamp": 1768175480000, "volume": 1494.0}
{"price": 0.2275, "timestamp": 1768175481000, "volume": 3748.0}
{"price": 0.2274, "timestamp": 1768175482000, "volume": 2147.0}
{"price": 0.2274, "timestamp": 1768175483000, "volume": 44039.0}
{"price": 0.2274, "timestamp": 1768175484000, "volume": 4281.0}
{"price": 0.2274, "timestamp": 1768175485000, "volume": 13856.0}
{"price": 0.2274, "timestamp": 1768175486000, "volume": 9452.0}
{"price": 0.2274, "timestamp": 1768175487000, "volume": 1483.0}
{"price": 0.2274, "timestamp": 1768175488000, "volume": 5092.0}
{"price": 0.2273, "timestamp": 1768175489000, "volume": 67147.0}
{"price": 0.2273, "timestamp": 1768175490000, "volume": 8341.0}
{"price": 0.2273, "timestamp": 1768175491000, "volume": 1686.0}
{"price": 0.2273, "timestamp": 1768175492000, "volume": 4700.0}
{"price": 0.2274, "timestamp": 1768175493000, "volume": 22802.0}
{"price": 0.2274, "timestamp": 1768175494000, "volume": 2146.0}
{"price": 0.2274, "timestamp": 1768175495000, "volume": 12042.0}
{"price": 0.2276, "timestamp": 1768175496000, "volume": 12067.0}
{"price": 0.2275, "timestamp": 1768175497000, "volume": 2851.0}
{"price": 0.2275, "timestamp": 1768175498000, "volume": 1999.0}
{"price": 0.2275, "timestamp": 1768175499000, "volume": 4510.0}
{"price": 0.2275, "timestamp": 1768175500000, "volume": 1888.0}
{"price": 0.2276, "timestamp": 1768175501000, "volume": 1486.0}
{"price": 0.2275, "timestamp": 1768175502000, "volume": 41909.0}
{"price": 0.2275, "timestamp": 1768175503000, "volume": 711.0}
{"price": 0.2275, "timestamp": 1768175504000, "volume": 935.0}
{"price": 0.2275, "timestamp": 1768175505000, "volume": 676.0}
{"price": 0.2275, "timestamp": 1768175506000, "volume": 278.0}
{"price": 0.2275, "timestamp": 1768175507000, "volume": 628.0}
{"price": 0.2275, "timestamp": 1768175508000, "volume": 618.0}
{"price": 0.2275, "timestamp": 1768175509000, "volume": 680.0}
{"price": 0.2276, "timestamp": 1768175511000, "volume": 55.0}
{"price": 0.2276, "timestamp": 1768175512000, "volume": 3116.0}
{"price": 0.2278, "timestamp": 1768175521000, "volume": 1584.0}
{"price": 0.2279, "timestamp": 1768175522000, "volume": 198.0}
{"price": 0.2279, "timestamp": 1768175526000, "volume": 342.0}
{"price": 0.2279, "timestamp": 1768175527000, "volume": 6024.0}
{"price": 0.2279, "timestamp": 1768175532000, "volume": 656.0}
{"price": 0.2278, "timestamp": 1768175533000, "volume": 1161.0}
{"price": 0.2278, "timestamp": 1768175534000, "volume": 776.0}
{"price": 0.2279, "timestamp": 1768175535000, "volume": 11263.0}
{"price": 0.2278, "timestamp": 1768175536000, "volume": 485.0}
{"price": 0.2279, "timestamp": 1768175537000, "volume": 604.0}
{"price": 0.2279, "timestamp": 1768175538000, "volume": 285.0}
{"price": 0.2279, "timestamp": 1768175539000, "volume": 1333.0}
{"price": 0.2279, "timestamp": 1768175542000, "volume": 382.0}
{"price": 0.2279, "timestamp": 1768175543000, "volume": 190.0}
{"price": 0.2279, "timestamp": 1768175553000, "volume": 65220.0}
{"price": 0.2279, "timestamp": 1768175556000, "volume": 56.0}
{"price": 0.2279, "timestamp": 1768175557000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768175558000, "volume": 7686.0}
{"price": 0.2276, "timestamp": 1768175565000, "volume": 1250.0}
{"price": 0.2277, "timestamp": 1768175568000, "volume": 210.0}
{"price": 0.2277, "timestamp": 1768175575000, "volume": 2927.0}
{"price": 0.2278, "timestamp": 1768175582000, "volume": 726.0}
{"price": 0.2278, "timestamp": 1768175589000, "volume": 456.0}
{"price": 0.228, "timestamp": 1768175592000, "volume": 356.0}
{"price": 0.228, "timestamp": 1768175601000, "volume": 13977.0}
{"price": 0.2279, "timestamp": 1768175606000, "volume": 1243.0}
{"price": 0.2279, "timestamp": 1768175608000, "volume": 534.0}
{"price": 0.2279, "timestamp": 1768175609000, "volume": 355.0}
{"price": 0.2278, "timestamp": 1768175611000, "volume": 5621.0}
{"price": 0.2278, "timestamp": 1768175614000, "volume": 819.0}
{"price": 0.2278, "timestamp": 1768175626000, "volume": 10265.0}
{"price": 0.2278, "timestamp": 1768175627000, "volume": 1347.0}
{"price": 0.2278, "timestamp": 1768175642000, "volume": 74.0}
{"price": 0.2278, "timestamp": 1768175643000, "volume": 6694.0}
{"price": 0.2278, "timestamp": 1768175644000, "volume": 1240.0}
{"price": 0.2278, "timestamp": 1768175648000, "volume": 172.0}
{"price": 0.2278, "timestamp": 1768175650000, "volume": 1159.0}
{"price": 0.2279, "timestamp": 1768175652000, "volume": 126.0}
{"price": 0.2279, "timestamp": 1768175668000, "volume": 1081.0}
{"price": 0.2279, "timestamp": 1768175670000, "volume": 2574.0}
{"price": 0.228, "timestamp": 1768175671000, "volume": 29947.0}
{"price": 0.228, "timestamp": 1768175678000, "volume": 520.0}
{"price": 0.2281, "timestamp": 1768175683000, "volume": 1495.0}
{"price": 0.2282, "timestamp": 1768175686000, "volume": 2571.0}
{"price": 0.2281, "timestamp": 1768175690000, "volume": 1258.0}
{"price": 0.2282, "timestamp": 1768175702000, "volume": 527.0}
{"price": 0.2282, "timestamp": 1768175705000, "volume": 5.0}
{"price": 0.2283, "timestamp": 1768175712000, "volume": 126.0}
{"price": 0.2282, "timestamp": 1768175720000, "volume": 3192.0}
{"price": 0.2281, "timestamp": 1768175724000, "volume": 1170.0}
{"price": 0.2281, "timestamp": 1768175725000, "volume": 736.0}
{"price": 0.2282, "timestamp": 1768175726000, "volume": 20160.0}
{"price": 0.2281, "timestamp": 1768175728000, "volume": 79.0}
{"price": 0.228, "timestamp": 1768175736000, "volume": 1209.0}
{"price": 0.228, "timestamp": 1768175737000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768175743000, "volume": 1653.0}
{"price": 0.2282, "timestamp": 1768175748000, "volume": 1446.0}
{"price": 0.2282, "timestamp": 1768175753000, "volume": 3129.0}
{"price": 0.2282, "timestamp": 1768175761000, "volume": 1268.0}
{"price": 0.2283, "timestamp": 1768175762000, "volume": 150.0}
{"price": 0.2282, "timestamp": 1768175763000, "volume": 2409.0}
{"price": 0.2281, "timestamp": 1768175764000, "volume": 1290.0}
{"price": 0.2281, "timestamp": 1768175765000, "volume": 1696.0}
{"price": 0.2281, "timestamp": 1768175771000, "volume": 1815.0}
{"price": 0.2282, "timestamp": 1768175772000, "volume": 126.0}
{"price": 0.2282, "timestamp": 1768175783000, "volume": 12768.0}
{"price": 0.2282, "timestamp": 1768175785000, "volume": 146.0}
{"price": 0.2282, "timestamp": 1768175791000, "volume": 2306.0}
{"price": 0.2283, "timestamp": 1768175796000, "volume": 7742.0}
{"price": 0.2283, "timestamp": 1768175797000, "volume": 33641.0}
{"price": 0.2283, "timestamp": 1768175798000, "volume": 1284.0}
{"price": 0.2283, "timestamp": 1768175801000, "volume": 5000.0}
{"price": 0.2283, "timestamp": 1768175802000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768175809000, "volume": 219.0}
{"price": 0.2282, "timestamp": 1768175810000, "volume": 1301.0}
{"price": 0.2282, "timestamp": 1768175820000, "volume": 90682.0}
{"price": 0.2281, "timestamp": 1768175821000, "volume": 45.0}
{"price": 0.2282, "timestamp": 1768175822000, "volume": 190.0}
{"price": 0.2281, "timestamp": 1768175825000, "volume": 6204.0}
{"price": 0.2281, "timestamp": 1768175826000, "volume": 5086.0}
{"price": 0.2282, "timestamp": 1768175832000, "volume": 126.0}
{"price": 0.2279, "timestamp": 1768175842000, "volume": 70871.0}
{"price": 0.2279, "timestamp": 1768175845000, "volume": 6624.0}
{"price": 0.2279, "timestamp": 1768175848000, "volume": 1259.0}
{"price": 0.2278, "timestamp": 1768175850000, "volume": 4419.0}
{"price": 0.2277, "timestamp": 1768175851000, "volume": 563.0}
{"price": 0.2278, "timestamp": 1768175862000, "volume": 524.0}
{"price": 0.2278, "timestamp": 1768175863000, "volume": 5806.0}
{"price": 0.2278, "timestamp": 1768175866000, "volume": 104443.0}
{"price": 0.2278, "timestamp": 1768175869000, "volume": 7012.0}
{"price": 0.2279, "timestamp": 1768175873000, "volume": 6106.0}
{"price": 0.228, "timestamp": 1768175875000, "volume": 2011.0}
{"price": 0.228, "timestamp": 1768175877000, "volume": 6480.0}
{"price": 0.2282, "timestamp": 1768175882000, "volume": 3070.0}
{"price": 0.2281, "timestamp": 1768175884000, "volume": 1761.0}
{"price": 0.2281, "timestamp": 1768175887000, "volume": 18163.0}
{"price": 0.228, "timestamp": 1768175890000, "volume": 1217.0}
{"price": 0.2281, "timestamp": 1768175892000, "volume": 21731.0}
{"price": 0.2281, "timestamp": 1768175894000, "volume": 565.0}
{"price": 0.2282, "timestamp": 1768175915000, "volume": 3330.0}
{"price": 0.2282, "timestamp": 1768175919000, "volume": 1157.0}
{"price": 0.2281, "timestamp": 1768175928000, "volume": 1173.0}
{"price": 0.2281, "timestamp": 1768175948000, "volume": 204.0}
{"price": 0.2281, "timestamp": 1768175950000, "volume": 2163.0}
{"price": 0.2281, "timestamp": 1768175952000, "volume": 126.0}
{"price": 0.228, "timestamp": 1768175963000, "volume": 1042.0}
{"price": 0.2279, "timestamp": 1768175967000, "volume": 1242.0}
{"price": 0.228, "timestamp": 1768175969000, "volume": 438.0}
{"price": 0.228, "timestamp": 1768175970000, "volume": 100.0}
{"price": 0.228, "timestamp": 1768175972000, "volume": 1445.0}
{"price": 0.228, "timestamp": 1768175988000, "volume": 33.0}
{"price": 0.228, "timestamp": 1768175992000, "volume": 621.0}
{"price": 0.2282, "timestamp": 1768175993000, "volume": 17201.0}
{"price": 0.2283, "timestamp": 1768175998000, "volume": 46268.0}
{"price": 0.2283, "timestamp": 1768175999000, "volume": 324.0}
{"price": 0.2283, "timestamp": 1768176000000, "volume": 1984.0}
{"price": 0.2283, "timestamp": 1768176002000, "volume": 154.0}
{"price": 0.2282, "timestamp": 1768176004000, "volume": 391.0}
{"price": 0.2283, "timestamp": 1768176005000, "volume": 5348.0}
{"price": 0.2282, "timestamp": 1768176006000, "volume": 101.0}
{"price": 0.2282, "timestamp": 1768176010000, "volume": 3135.0}
{"price": 0.2282, "timestamp": 1768176012000, "volume": 126.0}
{"price": 0.2281, "timestamp": 1768176013000, "volume": 408.0}
{"price": 0.228, "timestamp": 1768176014000, "volume": 2479.0}
{"price": 0.228, "timestamp": 1768176015000, "volume": 1444.0}
{"price": 0.2279, "timestamp": 1768176017000, "volume": 1486.0}
{"price": 0.2278, "timestamp": 1768176020000, "volume": 649.0}
{"price": 0.2278, "timestamp": 1768176021000, "volume": 328.0}
{"price": 0.2277, "timestamp": 1768176022000, "volume": 730.0}
{"price": 0.2276, "timestamp": 1768176026000, "volume": 356.0}
{"price": 0.2277, "timestamp": 1768176029000, "volume": 11792.0}
{"price": 0.2276, "timestamp": 1768176030000, "volume": 920.0}
{"price": 0.2276, "timestamp": 1768176031000, "volume": 92.0}
{"price": 0.2275, "timestamp": 1768176036000, "volume": 1112.0}
{"price": 0.2276, "timestamp": 1768176040000, "volume": 1030.0}
{"price": 0.2276, "timestamp": 1768176051000, "volume": 1445.0}
{"price": 0.2276, "timestamp": 1768176052000, "volume": 92.0}
{"price": 0.2276, "timestamp": 1768176053000, "volume": 1453.0}
{"price": 0.2275, "timestamp": 1768176058000, "volume": 3698.0}
{"price": 0.2276, "timestamp": 1768176060000, "volume": 1491.0}
{"price": 0.2277, "timestamp": 1768176063000, "volume": 573.0}
{"price": 0.2278, "timestamp": 1768176064000, "volume": 4475.0}
{"price": 0.2277, "timestamp": 1768176065000, "volume": 557.0}
{"price": 0.2277, "timestamp": 1768176067000, "volume": 135.0}
{"price": 0.2277, "timestamp": 1768176071000, "volume": 1131.0}
{"price": 0.2276, "timestamp": 1768176072000, "volume": 3850.0}
{"price": 0.2276, "timestamp": 1768176073000, "volume": 1089.0}
{"price": 0.2276, "timestamp": 1768176074000, "volume": 1089.0}
{"price": 0.2276, "timestamp": 1768176076000, "volume": 1089.0}
{"price": 0.2276, "timestamp": 1768176078000, "volume": 1089.0}
{"price": 0.2277, "timestamp": 1768176083000, "volume": 1287.0}
{"price": 0.2278, "timestamp": 1768176085000, "volume": 11233.0}
{"price": 0.2278, "timestamp": 1768176086000, "volume": 3264.0}
{"price": 0.2277, "timestamp": 1768176087000, "volume": 1934.0}
{"price": 0.2277, "timestamp": 1768176088000, "volume": 1089.0}
{"price": 0.2277, "timestamp": 1768176089000, "volume": 1089.0}
{"price": 0.2277, "timestamp": 1768176090000, "volume": 2178.0}
{"price": 0.2276, "timestamp": 1768176091000, "volume": 5551.0}
{"price": 0.2276, "timestamp": 1768176094000, "volume": 4678.0}
{"price": 0.2276, "timestamp": 1768176095000, "volume": 1227.0}
{"price": 0.2276, "timestamp": 1768176096000, "volume": 1602.0}
{"price": 0.2276, "timestamp": 1768176098000, "volume": 25344.0}
{"price": 0.2275, "timestamp": 1768176099000, "volume": 37486.0}
{"price": 0.2275, "timestamp": 1768176100000, "volume": 919.0}
{"price": 0.2275, "timestamp": 1768176101000, "volume": 1.0}
{"price": 0.228, "timestamp": 1768176103000, "volume": 497951.0}
{"price": 0.2278, "timestamp": 1768176104000, "volume": 182091.0}
{"price": 0.2278, "timestamp": 1768176105000, "volume": 10204.0}
{"price": 0.2277, "timestamp": 1768176106000, "volume": 4653.0}
{"price": 0.2278, "timestamp": 1768176108000, "volume": 1132.0}
{"price": 0.2278, "timestamp": 1768176109000, "volume": 1150.0}
{"price": 0.2278, "timestamp": 1768176114000, "volume": 6626.0}
{"price": 0.2278, "timestamp": 1768176117000, "volume": 9824.0}
{"price": 0.2278, "timestamp": 1768176118000, "volume": 1088.0}
{"price": 0.2278, "timestamp": 1768176119000, "volume": 1088.0}
{"price": 0.2277, "timestamp": 1768176120000, "volume": 1823.0}
{"price": 0.2277, "timestamp": 1768176121000, "volume": 1490.0}
{"price": 0.228, "timestamp": 1768176122000, "volume": 10425.0}
{"price": 0.2279, "timestamp": 1768176124000, "volume": 1734.0}
{"price": 0.2278, "timestamp": 1768176127000, "volume": 285.0}
{"price": 0.2279, "timestamp": 1768176131000, "volume": 2933.0}
{"price": 0.228, "timestamp": 1768176132000, "volume": 126.0}
{"price": 0.2279, "timestamp": 1768176133000, "volume": 7958.0}
{"price": 0.2278, "timestamp": 1768176135000, "volume": 1823.0}
{"price": 0.2281, "timestamp": 1768176137000, "volume": 26526.0}
{"price": 0.2281, "timestamp": 1768176140000, "volume": 2433.0}
{"price": 0.228, "timestamp": 1768176141000, "volume": 8901.0}
{"price": 0.2279, "timestamp": 1768176150000, "volume": 1823.0}
{"price": 0.2281, "timestamp": 1768176151000, "volume": 1586.0}
{"price": 0.2282, "timestamp": 1768176156000, "volume": 1465.0}
{"price": 0.2281, "timestamp": 1768176157000, "volume": 9275.0}
{"price": 0.2281, "timestamp": 1768176163000, "volume": 1147.0}
{"price": 0.228, "timestamp": 1768176180000, "volume": 1976.0}
{"price": 0.2281, "timestamp": 1768176181000, "volume": 1391.0}
{"price": 0.2283, "timestamp": 1768176182000, "volume": 1854.0}
{"price": 0.2282, "timestamp": 1768176183000, "volume": 1476.0}
{"price": 0.2282, "timestamp": 1768176186000, "volume": 1744.0}
{"price": 0.2282, "timestamp": 1768176187000, "volume": 30.0}
{"price": 0.2283, "timestamp": 1768176192000, "volume": 126.0}
{"price": 0.2282, "timestamp": 1768176195000, "volume": 1976.0}
{"price": 0.2282, "timestamp": 1768176197000, "volume": 1955.0}
{"price": 0.2281, "timestamp": 1768176210000, "volume": 1976.0}
{"price": 0.2282, "timestamp": 1768176211000, "volume": 231.0}
{"price": 0.2282, "timestamp": 1768176212000, "volume": 1793.0}
{"price": 0.2282, "timestamp": 1768176216000, "volume": 626.0}
{"price": 0.2283, "timestamp": 1768176219000, "volume": 410.0}
{"price": 0.2284, "timestamp": 1768176223000, "volume": 3312.0}
{"price": 0.2285, "timestamp": 1768176224000, "volume": 14687.0}
{"price": 0.2285, "timestamp": 1768176225000, "volume": 12713.0}
{"price": 0.2284, "timestamp": 1768176226000, "volume": 21.0}
{"price": 0.2285, "timestamp": 1768176227000, "volume": 44.0}
{"price": 0.2285, "timestamp": 1768176236000, "volume": 5973.0}
{"price": 0.2285, "timestamp": 1768176237000, "volume": 10.0}
{"price": 0.2284, "timestamp": 1768176240000, "volume": 3717.0}
{"price": 0.2284, "timestamp": 1768176241000, "volume": 44.0}
{"price": 0.2285, "timestamp": 1768176242000, "volume": 110.0}
{"price": 0.2285, "timestamp": 1768176244000, "volume": 5119.0}
{"price": 0.2285, "timestamp": 1768176252000, "volume": 2815.0}
{"price": 0.2283, "timestamp": 1768176256000, "volume": 27061.0}
{"price": 0.2282, "timestamp": 1768176257000, "volume": 2577.0}
{"price": 0.2282, "timestamp": 1768176258000, "volume": 13652.0}
{"price": 0.2283, "timestamp": 1768176259000, "volume": 5611.0}
{"price": 0.2284, "timestamp": 1768176269000, "volume": 18367.0}
{"price": 0.2283, "timestamp": 1768176272000, "volume": 2211.0}
{"price": 0.2282, "timestamp": 1768176274000, "volume": 14888.0}
{"price": 0.2282, "timestamp": 1768176275000, "volume": 36893.0}
{"price": 0.2282, "timestamp": 1768176281000, "volume": 518.0}
{"price": 0.2281, "timestamp": 1768176287000, "volume": 3257.0}
{"price": 0.2279, "timestamp": 1768176289000, "volume": 2926.0}
{"price": 0.2279, "timestamp": 1768176291000, "volume": 8339.0}
{"price": 0.2279, "timestamp": 1768176292000, "volume": 734.0}
{"price": 0.2279, "timestamp": 1768176300000, "volume": 5833.0}
{"price": 0.228, "timestamp": 1768176301000, "volume": 276.0}
{"price": 0.2281, "timestamp": 1768176302000, "volume": 159.0}
{"price": 0.2281, "timestamp": 1768176303000, "volume": 398.0}
{"price": 0.2281, "timestamp": 1768176304000, "volume": 44.0}
{"price": 0.228, "timestamp": 1768176307000, "volume": 2468.0}
{"price": 0.2279, "timestamp": 1768176309000, "volume": 31004.0}
{"price": 0.2279, "timestamp": 1768176310000, "volume": 953.0}
{"price": 0.2279, "timestamp": 1768176312000, "volume": 126.0}
{"price": 0.2277, "timestamp": 1768176313000, "volume": 24884.0}
{"price": 0.2276, "timestamp": 1768176314000, "volume": 33986.0}
{"price": 0.2276, "timestamp": 1768176315000, "volume": 164.0}
{"price": 0.2275, "timestamp": 1768176316000, "volume": 34884.0}
{"price": 0.2275, "timestamp": 1768176318000, "volume": 10773.0}
{"price": 0.2275, "timestamp": 1768176319000, "volume": 373.0}
{"price": 0.2276, "timestamp": 1768176320000, "volume": 187.0}
{"price": 0.2278, "timestamp": 1768176321000, "volume": 6142.0}
{"price": 0.2277, "timestamp": 1768176322000, "volume": 1505.0}
{"price": 0.2276, "timestamp": 1768176324000, "volume": 2813.0}
{"price": 0.2275, "timestamp": 1768176330000, "volume": 45746.0}
{"price": 0.2273, "timestamp": 1768176331000, "volume": 4292.0}
{"price": 0.2274, "timestamp": 1768176332000, "volume": 63.0}
{"price": 0.2273, "timestamp": 1768176333000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768176336000, "volume": 680.0}
{"price": 0.2274, "timestamp": 1768176339000, "volume": 168.0}
{"price": 0.2275, "timestamp": 1768176341000, "volume": 1556.0}
{"price": 0.2275, "timestamp": 1768176343000, "volume": 1151.0}
{"price": 0.2275, "timestamp": 1768176346000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768176347000, "volume": 264.0}
{"price": 0.2276, "timestamp": 1768176349000, "volume": 254.0}
{"price": 0.2276, "timestamp": 1768176350000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768176353000, "volume": 1294.0}
{"price": 0.2276, "timestamp": 1768176355000, "volume": 1300.0}
{"price": 0.2276, "timestamp": 1768176362000, "volume": 4864.0}
{"price": 0.2276, "timestamp": 1768176364000, "volume": 230.0}
{"price": 0.2276, "timestamp": 1768176366000, "volume": 1327.0}
{"price": 0.2276, "timestamp": 1768176372000, "volume": 616.0}
{"price": 0.2275, "timestamp": 1768176374000, "volume": 6020.0}
{"price": 0.2275, "timestamp": 1768176376000, "volume": 45227.0}
{"price": 0.2276, "timestamp": 1768176387000, "volume": 2618.0}
{"price": 0.2277, "timestamp": 1768176388000, "volume": 2553.0}
{"price": 0.2277, "timestamp": 1768176390000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768176392000, "volume": 211.0}
{"price": 0.2277, "timestamp": 1768176393000, "volume": 501.0}
{"price": 0.2277, "timestamp": 1768176395000, "volume": 923.0}
{"price": 0.2277, "timestamp": 1768176398000, "volume": 1561.0}
{"price": 0.2276, "timestamp": 1768176400000, "volume": 1989.0}
{"price": 0.2276, "timestamp": 1768176403000, "volume": 1.0}
{"price": 0.2276, "timestamp": 1768176411000, "volume": 2774.0}
{"price": 0.2277, "timestamp": 1768176413000, "volume": 4273.0}
{"price": 0.2277, "timestamp": 1768176414000, "volume": 1681.0}
{"price": 0.2276, "timestamp": 1768176422000, "volume": 1946.0}
{"price": 0.2275, "timestamp": 1768176423000, "volume": 1887.0}
{"price": 0.2274, "timestamp": 1768176426000, "volume": 2705.0}
{"price": 0.2274, "timestamp": 1768176427000, "volume": 127.0}
{"price": 0.2275, "timestamp": 1768176432000, "volume": 711.0}
{"price": 0.2275, "timestamp": 1768176433000, "volume": 347.0}
{"price": 0.2275, "timestamp": 1768176435000, "volume": 2492.0}
{"price": 0.2275, "timestamp": 1768176436000, "volume": 54.0}
{"price": 0.2275, "timestamp": 1768176439000, "volume": 17525.0}
{"price": 0.2276, "timestamp": 1768176440000, "volume": 20408.0}
{"price": 0.2276, "timestamp": 1768176445000, "volume": 2436.0}
{"price": 0.2277, "timestamp": 1768176447000, "volume": 4458.0}
{"price": 0.2277, "timestamp": 1768176451000, "volume": 24286.0}
{"price": 0.2277, "timestamp": 1768176452000, "volume": 116.0}
{"price": 0.2277, "timestamp": 1768176453000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768176459000, "volume": 1941.0}
{"price": 0.2275, "timestamp": 1768176463000, "volume": 202.0}
{"price": 0.2275, "timestamp": 1768176466000, "volume": 8291.0}
{"price": 0.2276, "timestamp": 1768176475000, "volume": 1291.0}
{"price": 0.2276, "timestamp": 1768176476000, "volume": 635.0}
{"price": 0.2276, "timestamp": 1768176482000, "volume": 2196.0}
{"price": 0.2276, "timestamp": 1768176489000, "volume": 460.0}
{"price": 0.2276, "timestamp": 1768176492000, "volume": 202.0}
{"price": 0.2275, "timestamp": 1768176494000, "volume": 1761.0}
{"price": 0.2275, "timestamp": 1768176501000, "volume": 94.0}
{"price": 0.2275, "timestamp": 1768176514000, "volume": 12139.0}
{"price": 0.2276, "timestamp": 1768176515000, "volume": 8827.0}
{"price": 0.2276, "timestamp": 1768176516000, "volume": 2368.0}
{"price": 0.2276, "timestamp": 1768176518000, "volume": 70.0}
{"price": 0.2276, "timestamp": 1768176519000, "volume": 1067.0}
{"price": 0.2276, "timestamp": 1768176522000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768176525000, "volume": 438.0}
{"price": 0.2277, "timestamp": 1768176539000, "volume": 5000.0}
{"price": 0.2277, "timestamp": 1768176541000, "volume": 60.0}
{"price": 0.2276, "timestamp": 1768176545000, "volume": 2008.0}
{"price": 0.2275, "timestamp": 1768176548000, "volume": 1264.0}
{"price": 0.2275, "timestamp": 1768176549000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768176550000, "volume": 5472.0}
{"price": 0.2275, "timestamp": 1768176552000, "volume": 126.0}
{"price": 0.2275, "timestamp": 1768176557000, "volume": 4489.0}
{"price": 0.2275, "timestamp": 1768176558000, "volume": 3372.0}
{"price": 0.2275, "timestamp": 1768176561000, "volume": 158.0}
{"price": 0.2275, "timestamp": 1768176562000, "volume": 25054.0}
{"price": 0.2274, "timestamp": 1768176566000, "volume": 980.0}
{"price": 0.2273, "timestamp": 1768176573000, "volume": 502.0}
{"price": 0.2273, "timestamp": 1768176575000, "volume": 255.0}
{"price": 0.2273, "timestamp": 1768176580000, "volume": 352.0}
{"price": 0.2273, "timestamp": 1768176585000, "volume": 766.0}
{"price": 0.2273, "timestamp": 1768176586000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768176595000, "volume": 203.0}
{"price": 0.2274, "timestamp": 1768176601000, "volume": 44927.0}
{"price": 0.2274, "timestamp": 1768176602000, "volume": 8264.0}
{"price": 0.2274, "timestamp": 1768176603000, "volume": 5236.0}
{"price": 0.2274, "timestamp": 1768176607000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768176612000, "volume": 1514.0}
{"price": 0.2274, "timestamp": 1768176621000, "volume": 2572.0}
{"price": 0.2273, "timestamp": 1768176623000, "volume": 373.0}
{"price": 0.2273, "timestamp": 1768176628000, "volume": 1423.0}
{"price": 0.2272, "timestamp": 1768176642000, "volume": 593.0}
{"price": 0.2272, "timestamp": 1768176649000, "volume": 225.0}
{"price": 0.2273, "timestamp": 1768176654000, "volume": 7364.0}
{"price": 0.2273, "timestamp": 1768176656000, "volume": 33.0}
{"price": 0.2273, "timestamp": 1768176665000, "volume": 336.0}
{"price": 0.2273, "timestamp": 1768176666000, "volume": 4259.0}
{"price": 0.2274, "timestamp": 1768176669000, "volume": 4958.0}
{"price": 0.2275, "timestamp": 1768176672000, "volume": 126.0}
{"price": 0.2274, "timestamp": 1768176673000, "volume": 44.0}
{"price": 0.2273, "timestamp": 1768176685000, "volume": 601.0}
{"price": 0.2273, "timestamp": 1768176688000, "volume": 25000.0}
{"price": 0.2273, "timestamp": 1768176689000, "volume": 1141.0}
{"price": 0.2273, "timestamp": 1768176706000, "volume": 1.0}
{"price": 0.2272, "timestamp": 1768176708000, "volume": 2309.0}
{"price": 0.2271, "timestamp": 1768176713000, "volume": 25000.0}
{"price": 0.2271, "timestamp": 1768176721000, "volume": 2714.0}
{"price": 0.2271, "timestamp": 1768176728000, "volume": 414.0}
{"price": 0.2272, "timestamp": 1768176732000, "volume": 126.0}
{"price": 0.2272, "timestamp": 1768176735000, "volume": 577.0}
{"price": 0.2273, "timestamp": 1768176737000, "volume": 184.0}
{"price": 0.2275, "timestamp": 1768176754000, "volume": 56956.0}
{"price": 0.2276, "timestamp": 1768176767000, "volume": 100000.0}
{"price": 0.2276, "timestamp": 1768176774000, "volume": 4216.0}
{"price": 0.2276, "timestamp": 1768176780000, "volume": 2035.0}
{"price": 0.2276, "timestamp": 1768176782000, "volume": 32856.0}
{"price": 0.2276, "timestamp": 1768176783000, "volume": 923.0}
{"price": 0.2277, "timestamp": 1768176792000, "volume": 126.0}
{"price": 0.2276, "timestamp": 1768176810000, "volume": 7010.0}
{"price": 0.2276, "timestamp": 1768176815000, "volume": 1517.0}
{"price": 0.2277, "timestamp": 1768176829000, "volume": 11973.0}
{"price": 0.2277, "timestamp": 1768176836000, "volume": 45.0}
{"price": 0.2277, "timestamp": 1768176837000, "volume": 15.0}
{"price": 0.2278, "timestamp": 1768176840000, "volume": 445.0}
{"price": 0.228, "timestamp": 1768176845000, "volume": 41190.0}
{"price": 0.2279, "timestamp": 1768176846000, "volume": 6286.0}
{"price": 0.2279, "timestamp": 1768176850000, "volume": 175.0}
{"price": 0.2279, "timestamp": 1768176851000, "volume": 9159.0}
{"price": 0.228, "timestamp": 1768176852000, "volume": 126.0}
{"price": 0.2279, "timestamp": 1768176872000, "volume": 175.0}
{"price": 0.2279, "timestamp": 1768176873000, "volume": 6917.0}
{"price": 0.2278, "timestamp": 1768176878000, "volume": 655.0}
{"price": 0.2278, "timestamp": 1768176880000, "volume": 80.0}
{"price": 0.2278, "timestamp": 1768176885000, "volume": 7032.0}
{"price": 0.2279, "timestamp": 1768176900000, "volume": 426.0}
{"price": 0.228, "timestamp": 1768176901000, "volume": 196.0}
{"price": 0.228, "timestamp": 1768176906000, "volume": 41141.0}
{"price": 0.2281, "timestamp": 1768176907000, "volume": 490.0}
{"price": 0.2282, "timestamp": 1768176912000, "volume": 126.0}
{"price": 0.2281, "timestamp": 1768176918000, "volume": 891.0}
{"price": 0.2281, "timestamp": 1768176920000, "volume": 44.0}
{"price": 0.228, "timestamp": 1768176927000, "volume": 708.0}
{"price": 0.2279, "timestamp": 1768176933000, "volume": 1707.0}
{"price": 0.2278, "timestamp": 1768176938000, "volume": 954.0}
{"price": 0.2277, "timestamp": 1768176939000, "volume": 379.0}
{"price": 0.2277, "timestamp": 1768176948000, "volume": 2554.0}
{"price": 0.2277, "timestamp": 1768176953000, "volume": 3070.0}
{"price": 0.2279, "timestamp": 1768176958000, "volume": 596.0}
{"price": 0.2279, "timestamp": 1768176961000, "volume": 578.0}
{"price": 0.228, "timestamp": 1768176963000, "volume": 661.0}
{"price": 0.228, "timestamp": 1768176970000, "volume": 406.0}
{"price": 0.228, "timestamp": 1768176972000, "volume": 126.0}
{"price": 0.2281, "timestamp": 1768176974000, "volume": 164870.0}
{"price": 0.2282, "timestamp": 1768176976000, "volume": 1513.0}
{"price": 0.2282, "timestamp": 1768176978000, "volume": 35109.0}
{"price": 0.2284, "timestamp": 1768176981000, "volume": 8535.0}
{"price": 0.2284, "timestamp": 1768176985000, "volume": 10000.0}
{"price": 0.2285, "timestamp": 1768176986000, "volume": 47971.0}
{"price": 0.2284, "timestamp": 1768176987000, "volume": 6522.0}
{"price": 0.2284, "timestamp": 1768176988000, "volume": 2000.0}
{"price": 0.2283, "timestamp": 1768176991000, "volume": 4858.0}
{"price": 0.2283, "timestamp": 1768176995000, "volume": 384.0}
{"price": 0.2283, "timestamp": 1768177000000, "volume": 8916.0}
{"price": 0.2283, "timestamp": 1768177001000, "volume": 3287.0}
{"price": 0.2283, "timestamp": 1768177002000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768177008000, "volume": 607.0}
{"price": 0.2284, "timestamp": 1768177009000, "volume": 213.0}
{"price": 0.2284, "timestamp": 1768177012000, "volume": 1830.0}
{"price": 0.2282, "timestamp": 1768177015000, "volume": 2999.0}
{"price": 0.2283, "timestamp": 1768177020000, "volume": 430.0}
{"price": 0.2284, "timestamp": 1768177022000, "volume": 239.0}
{"price": 0.2284, "timestamp": 1768177024000, "volume": 154.0}
{"price": 0.2285, "timestamp": 1768177025000, "volume": 50000.0}
{"price": 0.2286, "timestamp": 1768177030000, "volume": 32238.0}
{"price": 0.2287, "timestamp": 1768177032000, "volume": 126.0}
{"price": 0.2287, "timestamp": 1768177035000, "volume": 6755.0}
{"price": 0.2287, "timestamp": 1768177039000, "volume": 1166.0}
{"price": 0.2288, "timestamp": 1768177040000, "volume": 581.0}
{"price": 0.2289, "timestamp": 1768177041000, "volume": 18331.0}
{"price": 0.2289, "timestamp": 1768177043000, "volume": 343.0}
{"price": 0.2288, "timestamp": 1768177044000, "volume": 50.0}
{"price": 0.2288, "timestamp": 1768177045000, "volume": 6462.0}
{"price": 0.2288, "timestamp": 1768177048000, "volume": 2753.0}
{"price": 0.2288, "timestamp": 1768177052000, "volume": 10967.0}
{"price": 0.2287, "timestamp": 1768177053000, "volume": 7209.0}
{"price": 0.2286, "timestamp": 1768177054000, "volume": 8319.0}
{"price": 0.2287, "timestamp": 1768177057000, "volume": 1248.0}
{"price": 0.2288, "timestamp": 1768177058000, "volume": 2865.0}
{"price": 0.2289, "timestamp": 1768177059000, "volume": 2017.0}
{"price": 0.2289, "timestamp": 1768177061000, "volume": 5474.0}
{"price": 0.2289, "timestamp": 1768177066000, "volume": 1368.0}
{"price": 0.2291, "timestamp": 1768177068000, "volume": 125456.0}
{"price": 0.2291, "timestamp": 1768177069000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768177070000, "volume": 1204.0}
{"price": 0.2292, "timestamp": 1768177071000, "volume": 944.0}
{"price": 0.2294, "timestamp": 1768177073000, "volume": 2444.0}
{"price": 0.2293, "timestamp": 1768177075000, "volume": 5172.0}
{"price": 0.2292, "timestamp": 1768177076000, "volume": 3929.0}
{"price": 0.2292, "timestamp": 1768177078000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768177079000, "volume": 1169.0}
{"price": 0.2292, "timestamp": 1768177080000, "volume": 54.0}
{"price": 0.2292, "timestamp": 1768177081000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768177082000, "volume": 2671.0}
{"price": 0.2291, "timestamp": 1768177083000, "volume": 19678.0}
{"price": 0.2292, "timestamp": 1768177084000, "volume": 1139.0}
{"price": 0.2293, "timestamp": 1768177085000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1768177087000, "volume": 8430.0}
{"price": 0.2292, "timestamp": 1768177089000, "volume": 1384.0}
{"price": 0.2294, "timestamp": 1768177090000, "volume": 5040.0}
{"price": 0.2295, "timestamp": 1768177091000, "volume": 2711.0}
{"price": 0.2294, "timestamp": 1768177092000, "volume": 1538.0}
{"price": 0.2294, "timestamp": 1768177095000, "volume": 11201.0}
{"price": 0.2295, "timestamp": 1768177098000, "volume": 45000.0}
{"price": 0.2295, "timestamp": 1768177099000, "volume": 43.0}
{"price": 0.2295, "timestamp": 1768177100000, "volume": 4193.0}
{"price": 0.2295, "timestamp": 1768177101000, "volume": 40898.0}
{"price": 0.2296, "timestamp": 1768177102000, "volume": 3060.0}
{"price": 0.2297, "timestamp": 1768177103000, "volume": 30463.0}
{"price": 0.2296, "timestamp": 1768177106000, "volume": 1305.0}
{"price": 0.2296, "timestamp": 1768177108000, "volume": 90883.0}
{"price": 0.2296, "timestamp": 1768177109000, "volume": 914.0}
{"price": 0.2295, "timestamp": 1768177110000, "volume": 9816.0}
{"price": 0.2295, "timestamp": 1768177112000, "volume": 590.0}
{"price": 0.2296, "timestamp": 1768177113000, "volume": 1743.0}
{"price": 0.2296, "timestamp": 1768177117000, "volume": 201.0}
{"price": 0.2295, "timestamp": 1768177118000, "volume": 1834.0}
{"price": 0.2294, "timestamp": 1768177119000, "volume": 68219.0}
{"price": 0.2294, "timestamp": 1768177120000, "volume": 176.0}
{"price": 0.2294, "timestamp": 1768177128000, "volume": 262.0}
{"price": 0.2295, "timestamp": 1768177129000, "volume": 2966.0}
{"price": 0.2296, "timestamp": 1768177131000, "volume": 1537.0}
{"price": 0.2296, "timestamp": 1768177132000, "volume": 1799.0}
{"price": 0.2295, "timestamp": 1768177133000, "volume": 46366.0}
{"price": 0.2296, "timestamp": 1768177136000, "volume": 1737.0}
{"price": 0.2296, "timestamp": 1768177137000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1768177139000, "volume": 928.0}
{"price": 0.2296, "timestamp": 1768177140000, "volume": 45.0}
{"price": 0.2297, "timestamp": 1768177146000, "volume": 293.0}
{"price": 0.2297, "timestamp": 1768177147000, "volume": 1093.0}
{"price": 0.2298, "timestamp": 1768177149000, "volume": 2254.0}
{"price": 0.2298, "timestamp": 1768177150000, "volume": 151.0}
{"price": 0.2298, "timestamp": 1768177151000, "volume": 7081.0}
{"price": 0.2299, "timestamp": 1768177152000, "volume": 126.0}
{"price": 0.2298, "timestamp": 1768177153000, "volume": 10498.0}
{"price": 0.2299, "timestamp": 1768177154000, "volume": 13231.0}
{"price": 0.2299, "timestamp": 1768177156000, "volume": 10.0}
{"price": 0.2299, "timestamp": 1768177157000, "volume": 451.0}
{"price": 0.23, "timestamp": 1768177159000, "volume": 45821.0}
{"price": 0.23, "timestamp": 1768177160000, "volume": 3.0}
{"price": 0.2302, "timestamp": 1768177161000, "volume": 49791.0}
{"price": 0.2301, "timestamp": 1768177162000, "volume": 62.0}
{"price": 0.2302, "timestamp": 1768177163000, "volume": 475.0}
{"price": 0.2302, "timestamp": 1768177164000, "volume": 44.0}
{"price": 0.23, "timestamp": 1768177165000, "volume": 12441.0}
{"price": 0.2299, "timestamp": 1768177166000, "volume": 2.0}
{"price": 0.2301, "timestamp": 1768177167000, "volume": 3848.0}
{"price": 0.23, "timestamp": 1768177168000, "volume": 5034.0}
{"price": 0.2298, "timestamp": 1768177169000, "volume": 28359.0}
{"price": 0.2297, "timestamp": 1768177170000, "volume": 11946.0}
{"price": 0.2296, "timestamp": 1768177171000, "volume": 2122.0}
{"price": 0.2296, "timestamp": 1768177172000, "volume": 13691.0}
{"price": 0.2295, "timestamp": 1768177173000, "volume": 12748.0}
{"price": 0.2293, "timestamp": 1768177175000, "volume": 51202.0}
{"price": 0.2294, "timestamp": 1768177176000, "volume": 5646.0}
{"price": 0.2292, "timestamp": 1768177178000, "volume": 5287.0}
{"price": 0.2292, "timestamp": 1768177179000, "volume": 71.0}
{"price": 0.2293, "timestamp": 1768177180000, "volume": 436.0}
{"price": 0.2294, "timestamp": 1768177182000, "volume": 263.0}
{"price": 0.2294, "timestamp": 1768177183000, "volume": 211.0}
{"price": 0.2294, "timestamp": 1768177184000, "volume": 531.0}
{"price": 0.2294, "timestamp": 1768177186000, "volume": 3189.0}
{"price": 0.2293, "timestamp": 1768177188000, "volume": 242.0}
{"price": 0.2293, "timestamp": 1768177193000, "volume": 5000.0}
{"price": 0.2297, "timestamp": 1768177194000, "volume": 170115.0}
{"price": 0.2295, "timestamp": 1768177196000, "volume": 23453.0}
{"price": 0.2296, "timestamp": 1768177199000, "volume": 1265.0}
{"price": 0.2298, "timestamp": 1768177200000, "volume": 64676.0}
{"price": 0.2298, "timestamp": 1768177201000, "volume": 2567.0}
{"price": 0.2298, "timestamp": 1768177203000, "volume": 194.0}
{"price": 0.2298, "timestamp": 1768177204000, "volume": 61.0}
{"price": 0.2298, "timestamp": 1768177206000, "volume": 3.0}
{"price": 0.2297, "timestamp": 1768177208000, "volume": 139.0}
{"price": 0.2297, "timestamp": 1768177209000, "volume": 813.0}
{"price": 0.2297, "timestamp": 1768177211000, "volume": 124.0}
{"price": 0.2297, "timestamp": 1768177212000, "volume": 126.0}
{"price": 0.2295, "timestamp": 1768177214000, "volume": 31771.0}
{"price": 0.2296, "timestamp": 1768177219000, "volume": 1023.0}
{"price": 0.2297, "timestamp": 1768177220000, "volume": 3343.0}
{"price": 0.2298, "timestamp": 1768177221000, "volume": 362.0}
{"price": 0.2298, "timestamp": 1768177222000, "volume": 4044.0}
{"price": 0.2298, "timestamp": 1768177224000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768177225000, "volume": 4615.0}
{"price": 0.2298, "timestamp": 1768177229000, "volume": 834.0}
{"price": 0.2297, "timestamp": 1768177230000, "volume": 2951.0}
{"price": 0.2297, "timestamp": 1768177235000, "volume": 365.0}
{"price": 0.2298, "timestamp": 1768177237000, "volume": 212.0}
{"price": 0.2299, "timestamp": 1768177239000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768177247000, "volume": 186.0}
{"price": 0.2298, "timestamp": 1768177250000, "volume": 2528.0}
{"price": 0.2298, "timestamp": 1768177252000, "volume": 549.0}
{"price": 0.2299, "timestamp": 1768177256000, "volume": 378.0}
{"price": 0.2299, "timestamp": 1768177257000, "volume": 66.0}
{"price": 0.2298, "timestamp": 1768177260000, "volume": 26687.0}
{"price": 0.23, "timestamp": 1768177262000, "volume": 7394.0}
{"price": 0.2299, "timestamp": 1768177267000, "volume": 365.0}
{"price": 0.2299, "timestamp": 1768177272000, "volume": 5199.0}
{"price": 0.2298, "timestamp": 1768177281000, "volume": 11629.0}
{"price": 0.2297, "timestamp": 1768177284000, "volume": 986.0}
{"price": 0.2298, "timestamp": 1768177286000, "volume": 12583.0}
{"price": 0.2298, "timestamp": 1768177287000, "volume": 19882.0}
{"price": 0.2297, "timestamp": 1768177289000, "volume": 143.0}
{"price": 0.2297, "timestamp": 1768177290000, "volume": 300.0}
{"price": 0.2297, "timestamp": 1768177291000, "volume": 247.0}
{"price": 0.2298, "timestamp": 1768177292000, "volume": 10039.0}
{"price": 0.2298, "timestamp": 1768177295000, "volume": 31504.0}
{"price": 0.2298, "timestamp": 1768177296000, "volume": 3.0}
{"price": 0.2298, "timestamp": 1768177297000, "volume": 403.0}
{"price": 0.2298, "timestamp": 1768177300000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1768177304000, "volume": 4353.0}
{"price": 0.2296, "timestamp": 1768177305000, "volume": 2529.0}
{"price": 0.2296, "timestamp": 1768177308000, "volume": 2212.0}
{"price": 0.2297, "timestamp": 1768177311000, "volume": 8891.0}
{"price": 0.2297, "timestamp": 1768177312000, "volume": 914.0}
{"price": 0.2297, "timestamp": 1768177314000, "volume": 1.0}
{"price": 0.2296, "timestamp": 1768177315000, "volume": 32184.0}
{"price": 0.2296, "timestamp": 1768177320000, "volume": 265.0}
{"price": 0.2296, "timestamp": 1768177322000, "volume": 2074.0}
{"price": 0.2295, "timestamp": 1768177323000, "volume": 273.0}
{"price": 0.2295, "timestamp": 1768177325000, "volume": 2280.0}
{"price": 0.2294, "timestamp": 1768177327000, "volume": 19291.0}
{"price": 0.2293, "timestamp": 1768177330000, "volume": 438.0}
{"price": 0.2293, "timestamp": 1768177332000, "volume": 230.0}
{"price": 0.2292, "timestamp": 1768177334000, "volume": 1786.0}
{"price": 0.2291, "timestamp": 1768177337000, "volume": 431.0}
{"price": 0.229, "timestamp": 1768177338000, "volume": 1441.0}
{"price": 0.2289, "timestamp": 1768177339000, "volume": 223.0}
{"price": 0.2288, "timestamp": 1768177340000, "volume": 1247.0}
{"price": 0.2287, "timestamp": 1768177341000, "volume": 2258.0}
{"price": 0.2287, "timestamp": 1768177343000, "volume": 921.0}
{"price": 0.2287, "timestamp": 1768177348000, "volume": 184.0}
{"price": 0.2286, "timestamp": 1768177349000, "volume": 6035.0}
{"price": 0.2285, "timestamp": 1768177350000, "volume": 29394.0}
{"price": 0.2285, "timestamp": 1768177351000, "volume": 2502.0}
{"price": 0.2284, "timestamp": 1768177352000, "volume": 1001.0}
{"price": 0.2284, "timestamp": 1768177353000, "volume": 68.0}
{"price": 0.2285, "timestamp": 1768177354000, "volume": 368.0}
{"price": 0.2285, "timestamp": 1768177357000, "volume": 3410.0}
{"price": 0.2285, "timestamp": 1768177359000, "volume": 13982.0}
{"price": 0.2286, "timestamp": 1768177372000, "volume": 1431.0}
{"price": 0.2287, "timestamp": 1768177373000, "volume": 1902.0}
{"price": 0.2287, "timestamp": 1768177375000, "volume": 27512.0}
{"price": 0.2287, "timestamp": 1768177377000, "volume": 44.0}
{"price": 0.2286, "timestamp": 1768177379000, "volume": 74717.0}
{"price": 0.2286, "timestamp": 1768177382000, "volume": 1054.0}
{"price": 0.2286, "timestamp": 1768177384000, "volume": 8334.0}
{"price": 0.2286, "timestamp": 1768177387000, "volume": 363.0}
{"price": 0.2285, "timestamp": 1768177391000, "volume": 43.0}
{"price": 0.2286, "timestamp": 1768177392000, "volume": 126.0}
{"price": 0.2288, "timestamp": 1768177397000, "volume": 25029.0}
{"price": 0.2289, "timestamp": 1768177401000, "volume": 190.0}
{"price": 0.2289, "timestamp": 1768177402000, "volume": 10418.0}
{"price": 0.2288, "timestamp": 1768177405000, "volume": 43.0}
{"price": 0.2289, "timestamp": 1768177409000, "volume": 2213.0}
{"price": 0.2289, "timestamp": 1768177414000, "volume": 11034.0}
{"price": 0.229, "timestamp": 1768177415000, "volume": 1349.0}
{"price": 0.2291, "timestamp": 1768177420000, "volume": 268.0}
{"price": 0.2292, "timestamp": 1768177433000, "volume": 1465.0}
{"price": 0.2293, "timestamp": 1768177440000, "volume": 235.0}
{"price": 0.2294, "timestamp": 1768177441000, "volume": 305.0}
{"price": 0.2294, "timestamp": 1768177442000, "volume": 50.0}
{"price": 0.2294, "timestamp": 1768177444000, "volume": 1208.0}
{"price": 0.2294, "timestamp": 1768177445000, "volume": 233.0}
{"price": 0.2294, "timestamp": 1768177446000, "volume": 44.0}
{"price": 0.2294, "timestamp": 1768177448000, "volume": 1233.0}
{"price": 0.2294, "timestamp": 1768177449000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768177452000, "volume": 126.0}
{"price": 0.2294, "timestamp": 1768177454000, "volume": 9344.0}
{"price": 0.2294, "timestamp": 1768177457000, "volume": 661.0}
{"price": 0.2293, "timestamp": 1768177463000, "volume": 1664.0}
{"price": 0.2292, "timestamp": 1768177465000, "volume": 1509.0}
{"price": 0.2291, "timestamp": 1768177468000, "volume": 998.0}
{"price": 0.2292, "timestamp": 1768177471000, "volume": 403.0}
{"price": 0.2293, "timestamp": 1768177481000, "volume": 30281.0}
{"price": 0.2293, "timestamp": 1768177495000, "volume": 1330.0}
{"price": 0.2293, "timestamp": 1768177498000, "volume": 1530.0}
{"price": 0.2293, "timestamp": 1768177499000, "volume": 10399.0}
{"price": 0.2293, "timestamp": 1768177502000, "volume": 46.0}
{"price": 0.2293, "timestamp": 1768177503000, "volume": 2484.0}
{"price": 0.2292, "timestamp": 1768177504000, "volume": 935.0}
{"price": 0.229, "timestamp": 1768177506000, "volume": 15481.0}
{"price": 0.2289, "timestamp": 1768177507000, "volume": 1064.0}
{"price": 0.229, "timestamp": 1768177512000, "volume": 315.0}
{"price": 0.229, "timestamp": 1768177515000, "volume": 929.0}
{"price": 0.2291, "timestamp": 1768177516000, "volume": 27125.0}
{"price": 0.2291, "timestamp": 1768177532000, "volume": 892.0}
{"price": 0.2292, "timestamp": 1768177538000, "volume": 29376.0}
{"price": 0.2291, "timestamp": 1768177548000, "volume": 1078.0}
{"price": 0.229, "timestamp": 1768177549000, "volume": 6939.0}
{"price": 0.229, "timestamp": 1768177551000, "volume": 12359.0}
{"price": 0.2289, "timestamp": 1768177561000, "volume": 76605.0}
{"price": 0.2289, "timestamp": 1768177562000, "volume": 178.0}
{"price": 0.2289, "timestamp": 1768177568000, "volume": 6045.0}
{"price": 0.2289, "timestamp": 1768177572000, "volume": 126.0}
{"price": 0.2288, "timestamp": 1768177578000, "volume": 967.0}
{"price": 0.2288, "timestamp": 1768177579000, "volume": 133.0}
{"price": 0.2288, "timestamp": 1768177585000, "volume": 1101.0}
{"price": 0.2288, "timestamp": 1768177587000, "volume": 218.0}
{"price": 0.2288, "timestamp": 1768177592000, "volume": 734.0}
{"price": 0.2289, "timestamp": 1768177596000, "volume": 40829.0}
{"price": 0.2289, "timestamp": 1768177599000, "volume": 1200.0}
{"price": 0.2288, "timestamp": 1768177607000, "volume": 719.0}
{"price": 0.2288, "timestamp": 1768177608000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768177613000, "volume": 77.0}
{"price": 0.2288, "timestamp": 1768177620000, "volume": 41652.0}
{"price": 0.2288, "timestamp": 1768177623000, "volume": 207.0}
{"price": 0.2288, "timestamp": 1768177624000, "volume": 57.0}
{"price": 0.2289, "timestamp": 1768177632000, "volume": 126.0}
{"price": 0.2289, "timestamp": 1768177636000, "volume": 19864.0}
{"price": 0.229, "timestamp": 1768177649000, "volume": 7883.0}
{"price": 0.2289, "timestamp": 1768177650000, "volume": 304.0}
{"price": 0.229, "timestamp": 1768177651000, "volume": 1386.0}
{"price": 0.2292, "timestamp": 1768177652000, "volume": 10942.0}
{"price": 0.2293, "timestamp": 1768177653000, "volume": 268.0}
{"price": 0.2293, "timestamp": 1768177657000, "volume": 1665.0}
{"price": 0.2293, "timestamp": 1768177659000, "volume": 44.0}
{"price": 0.2293, "timestamp": 1768177661000, "volume": 958.0}
{"price": 0.2292, "timestamp": 1768177680000, "volume": 9733.0}
{"price": 0.2292, "timestamp": 1768177686000, "volume": 6897.0}
{"price": 0.2292, "timestamp": 1768177689000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768177692000, "volume": 922.0}
{"price": 0.2292, "timestamp": 1768177693000, "volume": 6000.0}
{"price": 0.2292, "timestamp": 1768177694000, "volume": 171.0}
{"price": 0.2292, "timestamp": 1768177696000, "volume": 380.0}
{"price": 0.2292, "timestamp": 1768177697000, "volume": 82.0}
{"price": 0.2292, "timestamp": 1768177702000, "volume": 30773.0}
{"price": 0.2292, "timestamp": 1768177703000, "volume": 4328.0}
{"price": 0.2291, "timestamp": 1768177711000, "volume": 382.0}
{"price": 0.2291, "timestamp": 1768177717000, "volume": 209.0}
{"price": 0.2291, "timestamp": 1768177721000, "volume": 25850.0}
{"price": 0.2291, "timestamp": 1768177726000, "volume": 66.0}
{"price": 0.2291, "timestamp": 1768177729000, "volume": 502.0}
{"price": 0.2291, "timestamp": 1768177731000, "volume": 56355.0}
{"price": 0.2291, "timestamp": 1768177732000, "volume": 1258.0}
{"price": 0.2292, "timestamp": 1768177733000, "volume": 128.0}
{"price": 0.2293, "timestamp": 1768177740000, "volume": 468.0}
{"price": 0.2293, "timestamp": 1768177742000, "volume": 772.0}
{"price": 0.2292, "timestamp": 1768177744000, "volume": 2260.0}
{"price": 0.2292, "timestamp": 1768177749000, "volume": 3480.0}
{"price": 0.2293, "timestamp": 1768177750000, "volume": 218.0}
{"price": 0.2293, "timestamp": 1768177752000, "volume": 126.0}
{"price": 0.2292, "timestamp": 1768177764000, "volume": 1242.0}
{"price": 0.2292, "timestamp": 1768177770000, "volume": 5118.0}
{"price": 0.2292, "timestamp": 1768177777000, "volume": 410.0}
{"price": 0.2292, "timestamp": 1768177779000, "volume": 1862.0}
{"price": 0.2292, "timestamp": 1768177784000, "volume": 271.0}
{"price": 0.2293, "timestamp": 1768177791000, "volume": 223.0}
{"price": 0.2293, "timestamp": 1768177797000, "volume": 12632.0}
{"price": 0.2292, "timestamp": 1768177800000, "volume": 28899.0}
{"price": 0.229, "timestamp": 1768177801000, "volume": 11937.0}
{"price": 0.2289, "timestamp": 1768177802000, "volume": 3595.0}
{"price": 0.2289, "timestamp": 1768177804000, "volume": 44.0}
{"price": 0.229, "timestamp": 1768177806000, "volume": 226.0}
{"price": 0.2291, "timestamp": 1768177807000, "volume": 240.0}
{"price": 0.2291, "timestamp": 1768177809000, "volume": 103.0}
{"price": 0.2292, "timestamp": 1768177812000, "volume": 126.0}
{"price": 0.2292, "timestamp": 1768177814000, "volume": 14198.0}
{"price": 0.2292, "timestamp": 1768177815000, "volume": 233.0}
{"price": 0.2293, "timestamp": 1768177820000, "volume": 5752.0}
{"price": 0.2294, "timestamp": 1768177822000, "volume": 486.0}
{"price": 0.2295, "timestamp": 1768177823000, "volume": 624.0}
{"price": 0.2296, "timestamp": 1768177824000, "volume": 641.0}
{"price": 0.2296, "timestamp": 1768177827000, "volume": 402.0}
{"price": 0.2295, "timestamp": 1768177828000, "volume": 2836.0}
{"price": 0.2294, "timestamp": 1768177829000, "volume": 68.0}
{"price": 0.2293, "timestamp": 1768177831000, "volume": 3381.0}
{"price": 0.2293, "timestamp": 1768177832000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768177833000, "volume": 1566.0}
{"price": 0.2295, "timestamp": 1768177834000, "volume": 5769.0}
{"price": 0.2295, "timestamp": 1768177835000, "volume": 169.0}
{"price": 0.2295, "timestamp": 1768177838000, "volume": 5000.0}
{"price": 0.2295, "timestamp": 1768177839000, "volume": 44.0}
{"price": 0.2294, "timestamp": 1768177844000, "volume": 988.0}
{"price": 0.2294, "timestamp": 1768177846000, "volume": 192.0}
{"price": 0.2295, "timestamp": 1768177854000, "volume": 1069.0}
{"price": 0.2296, "timestamp": 1768177855000, "volume": 178.0}
{"price": 0.2296, "timestamp": 1768177858000, "volume": 1911.0}
{"price": 0.2296, "timestamp": 1768177860000, "volume": 38403.0}
{"price": 0.2295, "timestamp": 1768177861000, "volume": 58.0}
{"price": 0.2293, "timestamp": 1768177863000, "volume": 93912.0}
{"price": 0.2293, "timestamp": 1768177866000, "volume": 387.0}
{"price": 0.2293, "timestamp": 1768177868000, "volume": 101.0}
{"price": 0.2293, "timestamp": 1768177869000, "volume": 2190.0}
{"price": 0.2293, "timestamp": 1768177872000, "volume": 126.0}
{"price": 0.2296, "timestamp": 1768177874000, "volume": 726253.0}
{"price": 0.2295, "timestamp": 1768177875000, "volume": 172855.0}
{"price": 0.2294, "timestamp": 1768177877000, "volume": 66650.0}
{"price": 0.2295, "timestamp": 1768177878000, "volume": 110.0}
{"price": 0.2297, "timestamp": 1768177880000, "volume": 2778.0}
{"price": 0.2298, "timestamp": 1768177881000, "volume": 5890.0}
{"price": 0.2298, "timestamp": 1768177885000, "volume": 1033.0}
{"price": 0.2298, "timestamp": 1768177889000, "volume": 5096.0}
{"price": 0.2298, "timestamp": 1768177891000, "volume": 178.0}
{"price": 0.2298, "timestamp": 1768177893000, "volume": 5482.0}
{"price": 0.2298, "timestamp": 1768177894000, "volume": 1023.0}
{"price": 0.2296, "timestamp": 1768177895000, "volume": 35979.0}
{"price": 0.2295, "timestamp": 1768177901000, "volume": 1531.0}
{"price": 0.2295, "timestamp": 1768177905000, "volume": 1563.0}
{"price": 0.2295, "timestamp": 1768177910000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768177911000, "volume": 67512.0}
{"price": 0.2295, "timestamp": 1768177913000, "volume": 325.0}
{"price": 0.2296, "timestamp": 1768177914000, "volume": 1264.0}
{"price": 0.2295, "timestamp": 1768177915000, "volume": 1265.0}
{"price": 0.2295, "timestamp": 1768177916000, "volume": 1.0}
{"price": 0.2294, "timestamp": 1768177918000, "volume": 657.0}
{"price": 0.2293, "timestamp": 1768177920000, "volume": 48.0}
{"price": 0.2293, "timestamp": 1768177923000, "volume": 336.0}
{"price": 0.2293, "timestamp": 1768177926000, "volume": 44.0}
{"price": 0.2292, "timestamp": 1768177927000, "volume": 13187.0}
{"price": 0.2292, "timestamp": 1768177928000, "volume": 1043.0}
{"price": 0.2292, "timestamp": 1768177932000, "volume": 126.0}
{"price": 0.2291, "timestamp": 1768177933000, "volume": 1126.0}
{"price": 0.2289, "timestamp": 1768177935000, "volume": 4398.0}
{"price": 0.2288, "timestamp": 1768177936000, "volume": 9574.0}
{"price": 0.2287, "timestamp": 1768177937000, "volume": 2685.0}
{"price": 0.2285, "timestamp": 1768177939000, "volume": 25000.0}
{"price": 0.2286, "timestamp": 1768177940000, "volume": 147.0}
{"price": 0.2286, "timestamp": 1768177941000, "volume": 248.0}
{"price": 0.2285, "timestamp": 1768177942000, "volume": 12359.0}
{"price": 0.2285, "timestamp": 1768177943000, "volume": 25000.0}
{"price": 0.2283, "timestamp": 1768177945000, "volume": 23390.0}
{"price": 0.2284, "timestamp": 1768177946000, "volume": 132.0}
{"price": 0.2284, "timestamp": 1768177947000, "volume": 7442.0}
{"price": 0.2285, "timestamp": 1768177949000, "volume": 779.0}
{"price": 0.2285, "timestamp": 1768177950000, "volume": 88.0}
{"price": 0.2284, "timestamp": 1768177951000, "volume": 508.0}
{"price": 0.2284, "timestamp": 1768177952000, "volume": 224.0}
{"price": 0.2284, "timestamp": 1768177956000, "volume": 4613.0}
{"price": 0.2284, "timestamp": 1768177959000, "volume": 86.0}
{"price": 0.2284, "timestamp": 1768177961000, "volume": 468.0}
{"price": 0.2285, "timestamp": 1768177962000, "volume": 165.0}
{"price": 0.2285, "timestamp": 1768177963000, "volume": 1942.0}
{"price": 0.2285, "timestamp": 1768177966000, "volume": 26841.0}
{"price": 0.2285, "timestamp": 1768177969000, "volume": 785.0}
{"price": 0.2285, "timestamp": 1768177970000, "volume": 56.0}
{"price": 0.2286, "timestamp": 1768177976000, "volume": 17811.0}
{"price": 0.2286, "timestamp": 1768177977000, "volume": 69.0}
{"price": 0.2283, "timestamp": 1768177980000, "volume": 1309.0}
{"price": 0.2283, "timestamp": 1768177981000, "volume": 52.0}
{"price": 0.2283, "timestamp": 1768177985000, "volume": 10604.0}
{"price": 0.2283, "timestamp": 1768177987000, "volume": 5558.0}
{"price": 0.2283, "timestamp": 1768177988000, "volume": 86.0}
{"price": 0.2283, "timestamp": 1768177989000, "volume": 1664.0}
{"price": 0.2283, "timestamp": 1768177991000, "volume": 367.0}
{"price": 0.2283, "timestamp": 1768177992000, "volume": 1690.0}
{"price": 0.2281, "timestamp": 1768177993000, "volume": 36039.0}
{"price": 0.2283, "timestamp": 1768177994000, "volume": 116.0}
{"price": 0.2282, "timestamp": 1768177995000, "volume": 43.0}
{"price": 0.2282, "timestamp": 1768177996000, "volume": 1651.0}
{"price": 0.2281, "timestamp": 1768178001000, "volume": 9912.0}
{"price": 0.2281, "timestamp": 1768178002000, "volume": 205.0}
{"price": 0.2281, "timestamp": 1768178006000, "volume": 127.0}
{"price": 0.2281, "timestamp": 1768178007000, "volume": 87.0}
{"price": 0.2282, "timestamp": 1768178010000, "volume": 922.0}
{"price": 0.2283, "timestamp": 1768178016000, "volume": 12841.0}
{"price": 0.2283, "timestamp": 1768178018000, "volume": 6293.0}
{"price": 0.2283, "timestamp": 1768178019000, "volume": 5635.0}
{"price": 0.2281, "timestamp": 1768178021000, "volume": 1950.0}
{"price": 0.2281, "timestamp": 1768178022000, "volume": 37562.0}
{"price": 0.2281, "timestamp": 1768178026000, "volume": 367.0}
{"price": 0.2281, "timestamp": 1768178028000, "volume": 767.0}
{"price": 0.2281, "timestamp": 1768178029000, "volume": 61.0}
{"price": 0.2281, "timestamp": 1768178036000, "volume": 43.0}
{"price": 0.2282, "timestamp": 1768178039000, "volume": 12810.0}
{"price": 0.2281, "timestamp": 1768178040000, "volume": 1578.0}
{"price": 0.2281, "timestamp": 1768178043000, "volume": 62572.0}
{"price": 0.2281, "timestamp": 1768178045000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768178046000, "volume": 11.0}
{"price": 0.2282, "timestamp": 1768178048000, "volume": 180.0}
{"price": 0.2283, "timestamp": 1768178051000, "volume": 92168.0}
{"price": 0.2283, "timestamp": 1768178052000, "volume": 126.0}
{"price": 0.2282, "timestamp": 1768178053000, "volume": 1487.0}
{"price": 0.2282, "timestamp": 1768178058000, "volume": 1310.0}
{"price": 0.2282, "timestamp": 1768178061000, "volume": 5193.0}
{"price": 0.2282, "timestamp": 1768178062000, "volume": 219.0}
{"price": 0.2282, "timestamp": 1768178064000, "volume": 866.0}
{"price": 0.2282, "timestamp": 1768178065000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768178068000, "volume": 1739.0}
{"price": 0.2282, "timestamp": 1768178072000, "volume": 17404.0}
{"price": 0.2281, "timestamp": 1768178075000, "volume": 1379.0}
{"price": 0.228, "timestamp": 1768178076000, "volume": 6895.0}
{"price": 0.2279, "timestamp": 1768178080000, "volume": 8224.0}
{"price": 0.2279, "timestamp": 1768178081000, "volume": 13182.0}
{"price": 0.2279, "timestamp": 1768178082000, "volume": 9813.0}
{"price": 0.228, "timestamp": 1768178086000, "volume": 1368.0}
{"price": 0.228, "timestamp": 1768178088000, "volume": 13589.0}
{"price": 0.228, "timestamp": 1768178089000, "volume": 10299.0}
{"price": 0.2281, "timestamp": 1768178093000, "volume": 329.0}
{"price": 0.2282, "timestamp": 1768178095000, "volume": 11786.0}
{"price": 0.2282, "timestamp": 1768178097000, "volume": 69.0}
{"price": 0.2283, "timestamp": 1768178098000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768178100000, "volume": 9709.0}
{"price": 0.2282, "timestamp": 1768178101000, "volume": 2372.0}
{"price": 0.2283, "timestamp": 1768178107000, "volume": 110.0}
{"price": 0.2282, "timestamp": 1768178112000, "volume": 2156.0}
{"price": 0.2282, "timestamp": 1768178113000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768178115000, "volume": 20804.0}
{"price": 0.2281, "timestamp": 1768178121000, "volume": 420.0}
{"price": 0.228, "timestamp": 1768178127000, "volume": 1877.0}
{"price": 0.228, "timestamp": 1768178133000, "volume": 763.0}
{"price": 0.2281, "timestamp": 1768178135000, "volume": 9310.0}
{"price": 0.2281, "timestamp": 1768178144000, "volume": 4491.0}
{"price": 0.228, "timestamp": 1768178145000, "volume": 763.0}
{"price": 0.2279, "timestamp": 1768178148000, "volume": 913.0}
{"price": 0.2279, "timestamp": 1768178159000, "volume": 125.0}
{"price": 0.2279, "timestamp": 1768178161000, "volume": 2323.0}
{"price": 0.2278, "timestamp": 1768178162000, "volume": 598.0}
{"price": 0.2279, "timestamp": 1768178165000, "volume": 346.0}
{"price": 0.2279, "timestamp": 1768178171000, "volume": 852.0}
{"price": 0.2279, "timestamp": 1768178172000, "volume": 126.0}
{"price": 0.2278, "timestamp": 1768178174000, "volume": 12868.0}
{"price": 0.2278, "timestamp": 1768178175000, "volume": 902.0}
{"price": 0.2279, "timestamp": 1768178185000, "volume": 9155.0}
{"price": 0.2279, "timestamp": 1768178186000, "volume": 43572.0}
{"price": 0.228, "timestamp": 1768178188000, "volume": 386.0}
{"price": 0.228, "timestamp": 1768178195000, "volume": 1601.0}
{"price": 0.228, "timestamp": 1768178197000, "volume": 381.0}
{"price": 0.228, "timestamp": 1768178201000, "volume": 236.0}
{"price": 0.228, "timestamp": 1768178205000, "volume": 44.0}
{"price": 0.2279, "timestamp": 1768178208000, "volume": 1563.0}
{"price": 0.2279, "timestamp": 1768178218000, "volume": 1.0}
{"price": 0.2281, "timestamp": 1768178220000, "volume": 11284.0}
{"price": 0.2281, "timestamp": 1768178221000, "volume": 9105.0}
{"price": 0.2281, "timestamp": 1768178222000, "volume": 226.0}
{"price": 0.228, "timestamp": 1768178225000, "volume": 698.0}
{"price": 0.228, "timestamp": 1768178232000, "volume": 126.0}
{"price": 0.228, "timestamp": 1768178233000, "volume": 1948.0}
{"price": 0.2281, "timestamp": 1768178242000, "volume": 283.0}
{"price": 0.2282, "timestamp": 1768178243000, "volume": 2036.0}
{"price": 0.2282, "timestamp": 1768178249000, "volume": 26003.0}
{"price": 0.2283, "timestamp": 1768178253000, "volume": 14814.0}
{"price": 0.2283, "timestamp": 1768178255000, "volume": 11593.0}
{"price": 0.2283, "timestamp": 1768178260000, "volume": 54.0}
{"price": 0.2283, "timestamp": 1768178261000, "volume": 614.0}
{"price": 0.2282, "timestamp": 1768178268000, "volume": 61471.0}
{"price": 0.2281, "timestamp": 1768178269000, "volume": 3417.0}
{"price": 0.2281, "timestamp": 1768178276000, "volume": 1918.0}
{"price": 0.2279, "timestamp": 1768178280000, "volume": 4843.0}
{"price": 0.228, "timestamp": 1768178281000, "volume": 31077.0}
{"price": 0.228, "timestamp": 1768178282000, "volume": 96.0}
{"price": 0.2281, "timestamp": 1768178284000, "volume": 50000.0}
{"price": 0.228, "timestamp": 1768178287000, "volume": 509.0}
{"price": 0.2279, "timestamp": 1768178288000, "volume": 687.0}
{"price": 0.2278, "timestamp": 1768178289000, "volume": 498.0}
{"price": 0.2276, "timestamp": 1768178291000, "volume": 65009.0}
{"price": 0.2278, "timestamp": 1768178292000, "volume": 75704.0}
{"price": 0.2277, "timestamp": 1768178301000, "volume": 526.0}
{"price": 0.2276, "timestamp": 1768178303000, "volume": 10167.0}
{"price": 0.2271, "timestamp": 1768178304000, "volume": 189664.0}
{"price": 0.2272, "timestamp": 1768178305000, "volume": 48842.0}
{"price": 0.2271, "timestamp": 1768178306000, "volume": 104672.0}
{"price": 0.2272, "timestamp": 1768178307000, "volume": 15560.0}
{"price": 0.2272, "timestamp": 1768178308000, "volume": 1267.0}
{"price": 0.2271, "timestamp": 1768178309000, "volume": 2129.0}
{"price": 0.2271, "timestamp": 1768178310000, "volume": 3919.0}
{"price": 0.2272, "timestamp": 1768178311000, "volume": 176.0}
{"price": 0.2269, "timestamp": 1768178312000, "volume": 40749.0}
{"price": 0.2269, "timestamp": 1768178313000, "volume": 114890.0}
{"price": 0.2269, "timestamp": 1768178314000, "volume": 5510.0}
{"price": 0.2268, "timestamp": 1768178315000, "volume": 16993.0}
{"price": 0.2266, "timestamp": 1768178316000, "volume": 22721.0}
{"price": 0.2266, "timestamp": 1768178317000, "volume": 2673.0}
{"price": 0.2266, "timestamp": 1768178318000, "volume": 17737.0}
{"price": 0.2264, "timestamp": 1768178319000, "volume": 28213.0}
{"price": 0.2265, "timestamp": 1768178320000, "volume": 47851.0}
{"price": 0.2266, "timestamp": 1768178322000, "volume": 478.0}
{"price": 0.2266, "timestamp": 1768178323000, "volume": 4389.0}
{"price": 0.2266, "timestamp": 1768178324000, "volume": 44.0}
{"price": 0.2268, "timestamp": 1768178325000, "volume": 5622.0}
{"price": 0.2269, "timestamp": 1768178326000, "volume": 291.0}
{"price": 0.2271, "timestamp": 1768178327000, "volume": 11026.0}
{"price": 0.2271, "timestamp": 1768178336000, "volume": 2419.0}
{"price": 0.2271, "timestamp": 1768178337000, "volume": 2658.0}
{"price": 0.2272, "timestamp": 1768178338000, "volume": 5371.0}
{"price": 0.2272, "timestamp": 1768178339000, "volume": 11287.0}
{"price": 0.2272, "timestamp": 1768178340000, "volume": 169.0}
{"price": 0.2271, "timestamp": 1768178341000, "volume": 2945.0}
{"price": 0.2269, "timestamp": 1768178342000, "volume": 4288.0}
{"price": 0.2271, "timestamp": 1768178343000, "volume": 158771.0}
{"price": 0.2271, "timestamp": 1768178346000, "volume": 8806.0}
{"price": 0.2271, "timestamp": 1768178347000, "volume": 523.0}
{"price": 0.2271, "timestamp": 1768178348000, "volume": 44.0}
{"price": 0.2271, "timestamp": 1768178349000, "volume": 914.0}
{"price": 0.2271, "timestamp": 1768178351000, "volume": 1497.0}
{"price": 0.2271, "timestamp": 1768178352000, "volume": 126.0}
{"price": 0.2269, "timestamp": 1768178353000, "volume": 873.0}
{"price": 0.2269, "timestamp": 1768178356000, "volume": 222.0}
{"price": 0.227, "timestamp": 1768178357000, "volume": 2074.0}
{"price": 0.227, "timestamp": 1768178360000, "volume": 174.0}
{"price": 0.227, "timestamp": 1768178361000, "volume": 2263.0}
{"price": 0.227, "timestamp": 1768178365000, "volume": 8387.0}
{"price": 0.2271, "timestamp": 1768178368000, "volume": 3082.0}
{"price": 0.2271, "timestamp": 1768178370000, "volume": 32227.0}
{"price": 0.2271, "timestamp": 1768178371000, "volume": 44.0}
{"price": 0.2272, "timestamp": 1768178374000, "volume": 49964.0}
{"price": 0.2272, "timestamp": 1768178380000, "volume": 3728.0}
{"price": 0.2272, "timestamp": 1768178384000, "volume": 165.0}
{"price": 0.2272, "timestamp": 1768178386000, "volume": 2779.0}
{"price": 0.2272, "timestamp": 1768178388000, "volume": 234.0}
{"price": 0.2273, "timestamp": 1768178395000, "volume": 1400.0}
{"price": 0.2274, "timestamp": 1768178398000, "volume": 397.0}
{"price": 0.2275, "timestamp": 1768178401000, "volume": 5707.0}
{"price": 0.2274, "timestamp": 1768178402000, "volume": 6428.0}
{"price": 0.2273, "timestamp": 1768178404000, "volume": 146512.0}
{"price": 0.2274, "timestamp": 1768178407000, "volume": 161.0}
{"price": 0.2275, "timestamp": 1768178408000, "volume": 311.0}
{"price": 0.2275, "timestamp": 1768178409000, "volume": 12445.0}
{"price": 0.2274, "timestamp": 1768178410000, "volume": 35945.0}
{"price": 0.2275, "timestamp": 1768178411000, "volume": 48350.0}
{"price": 0.2276, "timestamp": 1768178412000, "volume": 126.0}
{"price": 0.2275, "timestamp": 1768178414000, "volume": 50.0}
{"price": 0.2275, "timestamp": 1768178415000, "volume": 141.0}
{"price": 0.2274, "timestamp": 1768178425000, "volume": 13616.0}
{"price": 0.2274, "timestamp": 1768178428000, "volume": 15757.0}
{"price": 0.2274, "timestamp": 1768178430000, "volume": 373.0}
{"price": 0.2275, "timestamp": 1768178431000, "volume": 219.0}
{"price": 0.2277, "timestamp": 1768178432000, "volume": 52060.0}
{"price": 0.2276, "timestamp": 1768178433000, "volume": 6138.0}
{"price": 0.2275, "timestamp": 1768178435000, "volume": 3004.0}
{"price": 0.2275, "timestamp": 1768178437000, "volume": 13731.0}
{"price": 0.2275, "timestamp": 1768178440000, "volume": 6022.0}
{"price": 0.2274, "timestamp": 1768178444000, "volume": 609.0}
{"price": 0.2274, "timestamp": 1768178450000, "volume": 660.0}
{"price": 0.2274, "timestamp": 1768178451000, "volume": 5945.0}
{"price": 0.2273, "timestamp": 1768178452000, "volume": 311.0}
{"price": 0.2272, "timestamp": 1768178457000, "volume": 34.0}
{"price": 0.2273, "timestamp": 1768178461000, "volume": 8938.0}
{"price": 0.2272, "timestamp": 1768178462000, "volume": 7721.0}
{"price": 0.2272, "timestamp": 1768178464000, "volume": 181.0}
{"price": 0.2271, "timestamp": 1768178465000, "volume": 5056.0}
{"price": 0.2271, "timestamp": 1768178470000, "volume": 355.0}
{"price": 0.2272, "timestamp": 1768178472000, "volume": 126.0}
{"price": 0.2272, "timestamp": 1768178479000, "volume": 194.0}
{"price": 0.2272, "timestamp": 1768178482000, "volume": 7943.0}
{"price": 0.2273, "timestamp": 1768178487000, "volume": 36618.0}
{"price": 0.2273, "timestamp": 1768178488000, "volume": 10436.0}
{"price": 0.2272, "timestamp": 1768178491000, "volume": 2969.0}
{"price": 0.2271, "timestamp": 1768178496000, "volume": 5021.0}
{"price": 0.227, "timestamp": 1768178497000, "volume": 54571.0}
{"price": 0.227, "timestamp": 1768178498000, "volume": 1465.0}
{"price": 0.227, "timestamp": 1768178499000, "volume": 289.0}
{"price": 0.2271, "timestamp": 1768178510000, "volume": 2125.0}
{"price": 0.2271, "timestamp": 1768178511000, "volume": 13385.0}
{"price": 0.2271, "timestamp": 1768178515000, "volume": 838.0}
{"price": 0.2272, "timestamp": 1768178517000, "volume": 2201.0}
{"price": 0.2271, "timestamp": 1768178519000, "volume": 13213.0}
{"price": 0.2271, "timestamp": 1768178520000, "volume": 31781.0}
{"price": 0.2271, "timestamp": 1768178521000, "volume": 7546.0}
{"price": 0.227, "timestamp": 1768178522000, "volume": 176.0}
{"price": 0.227, "timestamp": 1768178523000, "volume": 1060.0}
{"price": 0.227, "timestamp": 1768178524000, "volume": 55.0}
{"price": 0.227, "timestamp": 1768178526000, "volume": 6482.0}
{"price": 0.227, "timestamp": 1768178527000, "volume": 4327.0}
{"price": 0.2271, "timestamp": 1768178532000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768178541000, "volume": 1834.0}
{"price": 0.227, "timestamp": 1768178544000, "volume": 2489.0}
{"price": 0.2271, "timestamp": 1768178553000, "volume": 948.0}
{"price": 0.2271, "timestamp": 1768178556000, "volume": 7499.0}
{"price": 0.227, "timestamp": 1768178563000, "volume": 1436.0}
{"price": 0.2271, "timestamp": 1768178566000, "volume": 862.0}
{"price": 0.2271, "timestamp": 1768178568000, "volume": 412.0}
{"price": 0.227, "timestamp": 1768178574000, "volume": 1377.0}
{"price": 0.227, "timestamp": 1768178575000, "volume": 44.0}
{"price": 0.227, "timestamp": 1768178576000, "volume": 3199.0}
{"price": 0.2268, "timestamp": 1768178580000, "volume": 78641.0}
{"price": 0.2268, "timestamp": 1768178581000, "volume": 159.0}
{"price": 0.2268, "timestamp": 1768178582000, "volume": 109.0}
{"price": 0.2269, "timestamp": 1768178587000, "volume": 1595.0}
{"price": 0.227, "timestamp": 1768178592000, "volume": 126.0}
{"price": 0.2269, "timestamp": 1768178599000, "volume": 2000.0}
{"price": 0.227, "timestamp": 1768178603000, "volume": 3736.0}
{"price": 0.2271, "timestamp": 1768178605000, "volume": 7731.0}
{"price": 0.2271, "timestamp": 1768178611000, "volume": 2561.0}
{"price": 0.2271, "timestamp": 1768178613000, "volume": 683.0}
{"price": 0.227, "timestamp": 1768178621000, "volume": 2239.0}
{"price": 0.2269, "timestamp": 1768178623000, "volume": 2446.0}
{"price": 0.2269, "timestamp": 1768178629000, "volume": 3873.0}
{"price": 0.2268, "timestamp": 1768178641000, "volume": 110318.0}
{"price": 0.2268, "timestamp": 1768178642000, "volume": 113.0}
{"price": 0.2269, "timestamp": 1768178652000, "volume": 126.0}
{"price": 0.2269, "timestamp": 1768178679000, "volume": 6374.0}
{"price": 0.227, "timestamp": 1768178697000, "volume": 1101.0}
{"price": 0.2269, "timestamp": 1768178701000, "volume": 3295.0}
{"price": 0.2269, "timestamp": 1768178702000, "volume": 1298.0}
{"price": 0.2269, "timestamp": 1768178705000, "volume": 79.0}
{"price": 0.2268, "timestamp": 1768178709000, "volume": 13828.0}
{"price": 0.2268, "timestamp": 1768178710000, "volume": 826.0}
{"price": 0.2267, "timestamp": 1768178711000, "volume": 966.0}
{"price": 0.2267, "timestamp": 1768178712000, "volume": 126.0}
{"price": 0.2267, "timestamp": 1768178713000, "volume": 1599.0}
{"price": 0.2267, "timestamp": 1768178716000, "volume": 404.0}
{"price": 0.2267, "timestamp": 1768178717000, "volume": 44.0}
{"price": 0.2268, "timestamp": 1768178718000, "volume": 6530.0}
{"price": 0.2268, "timestamp": 1768178720000, "volume": 44.0}
{"price": 0.2268, "timestamp": 1768178721000, "volume": 44.0}
{"price": 0.2268, "timestamp": 1768178722000, "volume": 44.0}
{"price": 0.2267, "timestamp": 1768178725000, "volume": 78.0}
{"price": 0.2267, "timestamp": 1768178726000, "volume": 212.0}
{"price": 0.2268, "timestamp": 1768178730000, "volume": 4686.0}
{"price": 0.2268, "timestamp": 1768178743000, "volume": 344.0}
{"price": 0.2267, "timestamp": 1768178751000, "volume": 2750.0}
{"price": 0.2267, "timestamp": 1768178755000, "volume": 1682.0}
{"price": 0.2268, "timestamp": 1768178758000, "volume": 4307.0}
{"price": 0.227, "timestamp": 1768178760000, "volume": 11101.0}
{"price": 0.227, "timestamp": 1768178761000, "volume": 2663.0}
{"price": 0.2269, "timestamp": 1768178762000, "volume": 578.0}
{"price": 0.227, "timestamp": 1768178763000, "volume": 2062.0}
{"price": 0.227, "timestamp": 1768178764000, "volume": 31176.0}
{"price": 0.227, "timestamp": 1768178766000, "volume": 377.0}
{"price": 0.227, "timestamp": 1768178767000, "volume": 12432.0}
{"price": 0.227, "timestamp": 1768178772000, "volume": 545.0}
{"price": 0.2269, "timestamp": 1768178775000, "volume": 383.0}
{"price": 0.2269, "timestamp": 1768178784000, "volume": 1811.0}
{"price": 0.2269, "timestamp": 1768178785000, "volume": 44.0}
{"price": 0.2269, "timestamp": 1768178788000, "volume": 405.0}
{"price": 0.227, "timestamp": 1768178790000, "volume": 661.0}
{"price": 0.2271, "timestamp": 1768178791000, "volume": 7221.0}
{"price": 0.2271, "timestamp": 1768178799000, "volume": 627.0}
{"price": 0.2271, "timestamp": 1768178804000, "volume": 340.0}
{"price": 0.2271, "timestamp": 1768178810000, "volume": 301.0}
{"price": 0.2271, "timestamp": 1768178812000, "volume": 18579.0}
{"price": 0.227, "timestamp": 1768178814000, "volume": 54.0}
{"price": 0.2269, "timestamp": 1768178815000, "volume": 594.0}
{"price": 0.2268, "timestamp": 1768178816000, "volume": 18120.0}
{"price": 0.2268, "timestamp": 1768178820000, "volume": 50.0}
{"price": 0.227, "timestamp": 1768178822000, "volume": 1053.0}
{"price": 0.2271, "timestamp": 1768178825000, "volume": 1.0}
{"price": 0.2271, "timestamp": 1768178827000, "volume": 193.0}
{"price": 0.2271, "timestamp": 1768178829000, "volume": 4583.0}
{"price": 0.2271, "timestamp": 1768178831000, "volume": 156.0}
{"price": 0.2272, "timestamp": 1768178832000, "volume": 126.0}
{"price": 0.2272, "timestamp": 1768178835000, "volume": 6175.0}
{"price": 0.2272, "timestamp": 1768178837000, "volume": 739.0}
{"price": 0.2273, "timestamp": 1768178848000, "volume": 1100.0}
{"price": 0.2273, "timestamp": 1768178850000, "volume": 16245.0}
{"price": 0.2274, "timestamp": 1768178853000, "volume": 16245.0}
{"price": 0.2274, "timestamp": 1768178855000, "volume": 16245.0}
{"price": 0.2274, "timestamp": 1768178856000, "volume": 16245.0}
{"price": 0.2275, "timestamp": 1768178857000, "volume": 343.0}
{"price": 0.2274, "timestamp": 1768178861000, "volume": 165.0}
{"price": 0.2275, "timestamp": 1768178865000, "volume": 16245.0}
{"price": 0.2274, "timestamp": 1768178866000, "volume": 29043.0}
{"price": 0.2273, "timestamp": 1768178880000, "volume": 4040.0}
{"price": 0.2272, "timestamp": 1768178883000, "volume": 404.0}
{"price": 0.2273, "timestamp": 1768178887000, "volume": 6006.0}
{"price": 0.2273, "timestamp": 1768178892000, "volume": 126.0}
{"price": 0.2272, "timestamp": 1768178894000, "volume": 214.0}
{"price": 0.2272, "timestamp": 1768178896000, "volume": 1200.0}
{"price": 0.2272, "timestamp": 1768178897000, "volume": 201.0}
{"price": 0.2271, "timestamp": 1768178901000, "volume": 3601.0}
{"price": 0.2271, "timestamp": 1768178906000, "volume": 36.0}
{"price": 0.2271, "timestamp": 1768178907000, "volume": 903.0}
{"price": 0.2273, "timestamp": 1768178914000, "volume": 3149.0}
{"price": 0.2274, "timestamp": 1768178915000, "volume": 23427.0}
{"price": 0.2275, "timestamp": 1768178918000, "volume": 9444.0}
{"price": 0.2275, "timestamp": 1768178920000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768178923000, "volume": 272.0}
{"price": 0.2274, "timestamp": 1768178925000, "volume": 10073.0}
{"price": 0.2274, "timestamp": 1768178927000, "volume": 4937.0}
{"price": 0.2273, "timestamp": 1768178932000, "volume": 7755.0}
{"price": 0.2272, "timestamp": 1768178935000, "volume": 1925.0}
{"price": 0.2271, "timestamp": 1768178941000, "volume": 2469.0}
{"price": 0.2271, "timestamp": 1768178952000, "volume": 892.0}
{"price": 0.227, "timestamp": 1768178954000, "volume": 392.0}
{"price": 0.227, "timestamp": 1768178959000, "volume": 51.0}
{"price": 0.2269, "timestamp": 1768178962000, "volume": 285.0}
{"price": 0.227, "timestamp": 1768178971000, "volume": 2616.0}
{"price": 0.227, "timestamp": 1768178975000, "volume": 44.0}
{"price": 0.227, "timestamp": 1768178979000, "volume": 773.0}
{"price": 0.227, "timestamp": 1768178982000, "volume": 85.0}
{"price": 0.2271, "timestamp": 1768178990000, "volume": 252.0}
{"price": 0.2272, "timestamp": 1768178991000, "volume": 1546.0}
{"price": 0.2272, "timestamp": 1768178994000, "volume": 34.0}
{"price": 0.2272, "timestamp": 1768178995000, "volume": 21.0}
{"price": 0.2271, "timestamp": 1768179001000, "volume": 47.0}
{"price": 0.2271, "timestamp": 1768179002000, "volume": 1439.0}
{"price": 0.2271, "timestamp": 1768179004000, "volume": 3207.0}
{"price": 0.2271, "timestamp": 1768179005000, "volume": 27.0}
{"price": 0.2271, "timestamp": 1768179007000, "volume": 166.0}
{"price": 0.2271, "timestamp": 1768179009000, "volume": 637.0}
{"price": 0.2271, "timestamp": 1768179011000, "volume": 202.0}
{"price": 0.2271, "timestamp": 1768179012000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768179013000, "volume": 392.0}
{"price": 0.227, "timestamp": 1768179015000, "volume": 389.0}
{"price": 0.227, "timestamp": 1768179018000, "volume": 189.0}
{"price": 0.2269, "timestamp": 1768179020000, "volume": 245.0}
{"price": 0.2269, "timestamp": 1768179021000, "volume": 144.0}
{"price": 0.2267, "timestamp": 1768179022000, "volume": 1094.0}
{"price": 0.2265, "timestamp": 1768179024000, "volume": 8097.0}
{"price": 0.2265, "timestamp": 1768179025000, "volume": 310.0}
{"price": 0.2265, "timestamp": 1768179026000, "volume": 5.0}
{"price": 0.2265, "timestamp": 1768179027000, "volume": 339.0}
{"price": 0.2265, "timestamp": 1768179028000, "volume": 314.0}
{"price": 0.2265, "timestamp": 1768179029000, "volume": 81222.0}
{"price": 0.2265, "timestamp": 1768179030000, "volume": 911.0}
{"price": 0.2265, "timestamp": 1768179032000, "volume": 349.0}
{"price": 0.2264, "timestamp": 1768179033000, "volume": 20636.0}
{"price": 0.2264, "timestamp": 1768179034000, "volume": 476.0}
{"price": 0.2263, "timestamp": 1768179036000, "volume": 10073.0}
{"price": 0.2263, "timestamp": 1768179037000, "volume": 3748.0}
{"price": 0.2264, "timestamp": 1768179039000, "volume": 1321.0}
{"price": 0.2264, "timestamp": 1768179040000, "volume": 88.0}
{"price": 0.2264, "timestamp": 1768179041000, "volume": 633.0}
{"price": 0.2265, "timestamp": 1768179043000, "volume": 2123.0}
{"price": 0.2265, "timestamp": 1768179045000, "volume": 148.0}
{"price": 0.2265, "timestamp": 1768179046000, "volume": 1018.0}
{"price": 0.2265, "timestamp": 1768179048000, "volume": 166.0}
{"price": 0.2265, "timestamp": 1768179049000, "volume": 311.0}
{"price": 0.2265, "timestamp": 1768179058000, "volume": 44.0}
{"price": 0.2265, "timestamp": 1768179059000, "volume": 9529.0}
{"price": 0.2265, "timestamp": 1768179060000, "volume": 75.0}
{"price": 0.2266, "timestamp": 1768179061000, "volume": 12735.0}
{"price": 0.2265, "timestamp": 1768179062000, "volume": 44.0}
{"price": 0.2265, "timestamp": 1768179066000, "volume": 423.0}
{"price": 0.2264, "timestamp": 1768179068000, "volume": 181.0}
{"price": 0.2264, "timestamp": 1768179072000, "volume": 16085.0}
{"price": 0.2263, "timestamp": 1768179075000, "volume": 205.0}
{"price": 0.2262, "timestamp": 1768179078000, "volume": 29898.0}
{"price": 0.2262, "timestamp": 1768179079000, "volume": 49237.0}
{"price": 0.2261, "timestamp": 1768179080000, "volume": 46319.0}
{"price": 0.2261, "timestamp": 1768179081000, "volume": 1100.0}
{"price": 0.2262, "timestamp": 1768179082000, "volume": 1.0}
{"price": 0.2262, "timestamp": 1768179083000, "volume": 88.0}
{"price": 0.2262, "timestamp": 1768179084000, "volume": 180.0}
{"price": 0.2262, "timestamp": 1768179085000, "volume": 305.0}
{"price": 0.2262, "timestamp": 1768179088000, "volume": 298.0}
{"price": 0.2262, "timestamp": 1768179091000, "volume": 3001.0}
{"price": 0.2261, "timestamp": 1768179093000, "volume": 1877.0}
{"price": 0.2261, "timestamp": 1768179094000, "volume": 10203.0}
{"price": 0.2261, "timestamp": 1768179095000, "volume": 262.0}
{"price": 0.226, "timestamp": 1768179097000, "volume": 792.0}
{"price": 0.2259, "timestamp": 1768179098000, "volume": 5586.0}
{"price": 0.2258, "timestamp": 1768179100000, "volume": 557.0}
{"price": 0.2257, "timestamp": 1768179101000, "volume": 3523.0}
{"price": 0.2255, "timestamp": 1768179102000, "volume": 126341.0}
{"price": 0.2257, "timestamp": 1768179103000, "volume": 33754.0}
{"price": 0.2257, "timestamp": 1768179104000, "volume": 806.0}
{"price": 0.2257, "timestamp": 1768179105000, "volume": 10.0}
{"price": 0.2257, "timestamp": 1768179110000, "volume": 177.0}
{"price": 0.2256, "timestamp": 1768179111000, "volume": 10321.0}
{"price": 0.2256, "timestamp": 1768179112000, "volume": 13327.0}
{"price": 0.2256, "timestamp": 1768179113000, "volume": 273.0}
{"price": 0.2255, "timestamp": 1768179115000, "volume": 12468.0}
{"price": 0.2255, "timestamp": 1768179116000, "volume": 23326.0}
{"price": 0.2255, "timestamp": 1768179117000, "volume": 3102.0}
{"price": 0.2255, "timestamp": 1768179119000, "volume": 23295.0}
{"price": 0.2254, "timestamp": 1768179120000, "volume": 230.0}
{"price": 0.2253, "timestamp": 1768179121000, "volume": 15147.0}
{"price": 0.2252, "timestamp": 1768179122000, "volume": 335.0}
{"price": 0.2254, "timestamp": 1768179123000, "volume": 45.0}
{"price": 0.2252, "timestamp": 1768179124000, "volume": 5804.0}
{"price": 0.2252, "timestamp": 1768179125000, "volume": 11094.0}
{"price": 0.2256, "timestamp": 1768179126000, "volume": 382639.0}
{"price": 0.2256, "timestamp": 1768179127000, "volume": 12978.0}
{"price": 0.2257, "timestamp": 1768179128000, "volume": 6503.0}
{"price": 0.2258, "timestamp": 1768179131000, "volume": 4244.0}
{"price": 0.2258, "timestamp": 1768179132000, "volume": 126.0}
{"price": 0.2257, "timestamp": 1768179133000, "volume": 1340.0}
{"price": 0.2257, "timestamp": 1768179134000, "volume": 926.0}
{"price": 0.2257, "timestamp": 1768179151000, "volume": 5736.0}
{"price": 0.2257, "timestamp": 1768179159000, "volume": 2990.0}
{"price": 0.2257, "timestamp": 1768179163000, "volume": 775.0}
{"price": 0.2257, "timestamp": 1768179164000, "volume": 4957.0}
{"price": 0.2256, "timestamp": 1768179166000, "volume": 1499.0}
{"price": 0.2256, "timestamp": 1768179167000, "volume": 55387.0}
{"price": 0.2256, "timestamp": 1768179168000, "volume": 10376.0}
{"price": 0.2257, "timestamp": 1768179174000, "volume": 7055.0}
{"price": 0.2258, "timestamp": 1768179175000, "volume": 15000.0}
{"price": 0.2259, "timestamp": 1768179176000, "volume": 10687.0}
{"price": 0.2259, "timestamp": 1768179177000, "volume": 1107.0}
{"price": 0.2258, "timestamp": 1768179180000, "volume": 1148.0}
{"price": 0.2258, "timestamp": 1768179181000, "volume": 6888.0}
{"price": 0.2258, "timestamp": 1768179183000, "volume": 494.0}
{"price": 0.2257, "timestamp": 1768179185000, "volume": 4503.0}
{"price": 0.2257, "timestamp": 1768179187000, "volume": 543.0}
{"price": 0.2258, "timestamp": 1768179189000, "volume": 3078.0}
{"price": 0.2257, "timestamp": 1768179190000, "volume": 44.0}
{"price": 0.2257, "timestamp": 1768179191000, "volume": 34018.0}
{"price": 0.2257, "timestamp": 1768179192000, "volume": 126.0}
{"price": 0.2256, "timestamp": 1768179196000, "volume": 480.0}
{"price": 0.2256, "timestamp": 1768179203000, "volume": 2354.0}
{"price": 0.2256, "timestamp": 1768179204000, "volume": 523.0}
{"price": 0.2256, "timestamp": 1768179219000, "volume": 10671.0}
{"price": 0.2255, "timestamp": 1768179231000, "volume": 2167.0}
{"price": 0.2256, "timestamp": 1768179240000, "volume": 23493.0}
{"price": 0.2257, "timestamp": 1768179241000, "volume": 3653.0}
{"price": 0.2258, "timestamp": 1768179242000, "volume": 434.0}
{"price": 0.2258, "timestamp": 1768179243000, "volume": 1500.0}
{"price": 0.2259, "timestamp": 1768179244000, "volume": 66.0}
{"price": 0.2259, "timestamp": 1768179245000, "volume": 4617.0}
{"price": 0.2261, "timestamp": 1768179246000, "volume": 9149.0}
{"price": 0.226, "timestamp": 1768179248000, "volume": 601.0}
{"price": 0.226, "timestamp": 1768179252000, "volume": 126.0}
{"price": 0.226, "timestamp": 1768179254000, "volume": 1641.0}
{"price": 0.226, "timestamp": 1768179256000, "volume": 3298.0}
{"price": 0.2259, "timestamp": 1768179261000, "volume": 26161.0}
{"price": 0.2259, "timestamp": 1768179264000, "volume": 20174.0}
{"price": 0.226, "timestamp": 1768179266000, "volume": 326.0}
{"price": 0.2261, "timestamp": 1768179267000, "volume": 442.0}
{"price": 0.2262, "timestamp": 1768179268000, "volume": 15648.0}
{"price": 0.2261, "timestamp": 1768179269000, "volume": 6123.0}
{"price": 0.2261, "timestamp": 1768179270000, "volume": 355.0}
{"price": 0.2261, "timestamp": 1768179282000, "volume": 599.0}
{"price": 0.2262, "timestamp": 1768179283000, "volume": 5000.0}
{"price": 0.2262, "timestamp": 1768179287000, "volume": 717.0}
{"price": 0.2263, "timestamp": 1768179289000, "volume": 3258.0}
{"price": 0.2264, "timestamp": 1768179296000, "volume": 3541.0}
{"price": 0.2266, "timestamp": 1768179297000, "volume": 4430.0}
{"price": 0.2266, "timestamp": 1768179298000, "volume": 738.0}
{"price": 0.2266, "timestamp": 1768179299000, "volume": 44.0}
{"price": 0.2267, "timestamp": 1768179300000, "volume": 11342.0}
{"price": 0.2269, "timestamp": 1768179301000, "volume": 168.0}
{"price": 0.227, "timestamp": 1768179303000, "volume": 15000.0}
{"price": 0.2269, "timestamp": 1768179304000, "volume": 44.0}
{"price": 0.227, "timestamp": 1768179305000, "volume": 600.0}
{"price": 0.2269, "timestamp": 1768179306000, "volume": 131.0}
{"price": 0.227, "timestamp": 1768179311000, "volume": 7805.0}
{"price": 0.227, "timestamp": 1768179312000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768179313000, "volume": 235.0}
{"price": 0.2272, "timestamp": 1768179314000, "volume": 6229.0}
{"price": 0.2272, "timestamp": 1768179315000, "volume": 688.0}
{"price": 0.2272, "timestamp": 1768179317000, "volume": 13942.0}
{"price": 0.2271, "timestamp": 1768179319000, "volume": 1141.0}
{"price": 0.227, "timestamp": 1768179320000, "volume": 147.0}
{"price": 0.2271, "timestamp": 1768179322000, "volume": 44148.0}
{"price": 0.227, "timestamp": 1768179323000, "volume": 152.0}
{"price": 0.227, "timestamp": 1768179325000, "volume": 22074.0}
{"price": 0.2269, "timestamp": 1768179326000, "volume": 369.0}
{"price": 0.2268, "timestamp": 1768179327000, "volume": 40.0}
{"price": 0.2268, "timestamp": 1768179328000, "volume": 423.0}
{"price": 0.2267, "timestamp": 1768179330000, "volume": 618.0}
{"price": 0.2267, "timestamp": 1768179331000, "volume": 384.0}
{"price": 0.2267, "timestamp": 1768179334000, "volume": 54.0}
{"price": 0.2265, "timestamp": 1768179336000, "volume": 6105.0}
{"price": 0.2265, "timestamp": 1768179341000, "volume": 1012.0}
{"price": 0.2264, "timestamp": 1768179342000, "volume": 643.0}
{"price": 0.2264, "timestamp": 1768179343000, "volume": 1206.0}
{"price": 0.2266, "timestamp": 1768179345000, "volume": 773.0}
{"price": 0.2265, "timestamp": 1768179346000, "volume": 6888.0}
{"price": 0.2264, "timestamp": 1768179348000, "volume": 66364.0}
{"price": 0.2266, "timestamp": 1768179349000, "volume": 150.0}
{"price": 0.2267, "timestamp": 1768179351000, "volume": 2017.0}
{"price": 0.2268, "timestamp": 1768179352000, "volume": 650.0}
{"price": 0.2268, "timestamp": 1768179355000, "volume": 246.0}
{"price": 0.2268, "timestamp": 1768179357000, "volume": 1741.0}
{"price": 0.2268, "timestamp": 1768179358000, "volume": 69.0}
{"price": 0.2268, "timestamp": 1768179359000, "volume": 234.0}
{"price": 0.2268, "timestamp": 1768179360000, "volume": 1740.0}
{"price": 0.2267, "timestamp": 1768179361000, "volume": 2111.0}
{"price": 0.2266, "timestamp": 1768179363000, "volume": 5.0}
{"price": 0.2267, "timestamp": 1768179365000, "volume": 1590.0}
{"price": 0.2268, "timestamp": 1768179367000, "volume": 1741.0}
{"price": 0.2268, "timestamp": 1768179368000, "volume": 26798.0}
{"price": 0.2269, "timestamp": 1768179369000, "volume": 37.0}
{"price": 0.2268, "timestamp": 1768179370000, "volume": 23246.0}
{"price": 0.2266, "timestamp": 1768179371000, "volume": 1523.0}
{"price": 0.2266, "timestamp": 1768179372000, "volume": 126.0}
{"price": 0.2266, "timestamp": 1768179374000, "volume": 2358.0}
{"price": 0.2267, "timestamp": 1768179377000, "volume": 817.0}
{"price": 0.2267, "timestamp": 1768179380000, "volume": 109.0}
{"price": 0.2266, "timestamp": 1768179382000, "volume": 898.0}
{"price": 0.2266, "timestamp": 1768179383000, "volume": 510.0}
{"price": 0.2266, "timestamp": 1768179384000, "volume": 191.0}
{"price": 0.2267, "timestamp": 1768179386000, "volume": 1631.0}
{"price": 0.2267, "timestamp": 1768179388000, "volume": 116.0}
{"price": 0.2267, "timestamp": 1768179391000, "volume": 394.0}
{"price": 0.2267, "timestamp": 1768179394000, "volume": 1108.0}
{"price": 0.2268, "timestamp": 1768179401000, "volume": 1020.0}
{"price": 0.2269, "timestamp": 1768179402000, "volume": 384.0}
{"price": 0.227, "timestamp": 1768179405000, "volume": 591.0}
{"price": 0.2271, "timestamp": 1768179412000, "volume": 26300.0}
{"price": 0.2272, "timestamp": 1768179414000, "volume": 10310.0}
{"price": 0.2273, "timestamp": 1768179416000, "volume": 545.0}
{"price": 0.2273, "timestamp": 1768179418000, "volume": 155.0}
{"price": 0.2274, "timestamp": 1768179421000, "volume": 677.0}
{"price": 0.2274, "timestamp": 1768179422000, "volume": 2541.0}
{"price": 0.2275, "timestamp": 1768179424000, "volume": 20354.0}
{"price": 0.2276, "timestamp": 1768179425000, "volume": 20201.0}
{"price": 0.2275, "timestamp": 1768179426000, "volume": 20685.0}
{"price": 0.2276, "timestamp": 1768179428000, "volume": 20201.0}
{"price": 0.2276, "timestamp": 1768179430000, "volume": 4638.0}
{"price": 0.2278, "timestamp": 1768179431000, "volume": 30277.0}
{"price": 0.228, "timestamp": 1768179432000, "volume": 4193.0}
{"price": 0.228, "timestamp": 1768179435000, "volume": 22163.0}
{"price": 0.2281, "timestamp": 1768179436000, "volume": 2197.0}
{"price": 0.2281, "timestamp": 1768179437000, "volume": 121.0}
{"price": 0.2281, "timestamp": 1768179439000, "volume": 17546.0}
{"price": 0.2281, "timestamp": 1768179440000, "volume": 2563.0}
{"price": 0.2281, "timestamp": 1768179441000, "volume": 11090.0}
{"price": 0.228, "timestamp": 1768179448000, "volume": 559.0}
{"price": 0.2279, "timestamp": 1768179450000, "volume": 296.0}
{"price": 0.228, "timestamp": 1768179452000, "volume": 2744.0}
{"price": 0.228, "timestamp": 1768179453000, "volume": 5.0}
{"price": 0.2279, "timestamp": 1768179454000, "volume": 6083.0}
{"price": 0.228, "timestamp": 1768179457000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768179458000, "volume": 3241.0}
{"price": 0.2282, "timestamp": 1768179460000, "volume": 1414.0}
{"price": 0.2282, "timestamp": 1768179461000, "volume": 5.0}
{"price": 0.2282, "timestamp": 1768179464000, "volume": 355.0}
{"price": 0.2281, "timestamp": 1768179466000, "volume": 24369.0}
{"price": 0.2283, "timestamp": 1768179467000, "volume": 9004.0}
{"price": 0.2284, "timestamp": 1768179469000, "volume": 999.0}
{"price": 0.2285, "timestamp": 1768179470000, "volume": 1364.0}
{"price": 0.2286, "timestamp": 1768179471000, "volume": 40206.0}
{"price": 0.2286, "timestamp": 1768179472000, "volume": 7507.0}
{"price": 0.2286, "timestamp": 1768179473000, "volume": 595.0}
{"price": 0.2286, "timestamp": 1768179475000, "volume": 43.0}
{"price": 0.2286, "timestamp": 1768179476000, "volume": 7478.0}
{"price": 0.2285, "timestamp": 1768179478000, "volume": 2528.0}
{"price": 0.2284, "timestamp": 1768179479000, "volume": 2855.0}
{"price": 0.2284, "timestamp": 1768179480000, "volume": 2856.0}
{"price": 0.2285, "timestamp": 1768179481000, "volume": 2380.0}
{"price": 0.2286, "timestamp": 1768179482000, "volume": 790.0}
{"price": 0.2286, "timestamp": 1768179483000, "volume": 5.0}
{"price": 0.2286, "timestamp": 1768179484000, "volume": 1037.0}
{"price": 0.2285, "timestamp": 1768179485000, "volume": 133.0}
{"price": 0.2284, "timestamp": 1768179487000, "volume": 7072.0}
{"price": 0.2284, "timestamp": 1768179488000, "volume": 3202.0}
{"price": 0.2286, "timestamp": 1768179489000, "volume": 367.0}
{"price": 0.2286, "timestamp": 1768179491000, "volume": 5945.0}
{"price": 0.2287, "timestamp": 1768179492000, "volume": 1770.0}
{"price": 0.2286, "timestamp": 1768179493000, "volume": 5250.0}
{"price": 0.2287, "timestamp": 1768179494000, "volume": 2232.0}
{"price": 0.2286, "timestamp": 1768179495000, "volume": 10384.0}
{"price": 0.2286, "timestamp": 1768179496000, "volume": 3321.0}
{"price": 0.2286, "timestamp": 1768179497000, "volume": 15453.0}
{"price": 0.2285, "timestamp": 1768179498000, "volume": 40957.0}
{"price": 0.2284, "timestamp": 1768179500000, "volume": 299.0}
{"price": 0.2283, "timestamp": 1768179501000, "volume": 387.0}
{"price": 0.2284, "timestamp": 1768179502000, "volume": 983.0}
{"price": 0.2286, "timestamp": 1768179504000, "volume": 10585.0}
{"price": 0.2286, "timestamp": 1768179509000, "volume": 5861.0}
{"price": 0.2286, "timestamp": 1768179510000, "volume": 17722.0}
{"price": 0.2288, "timestamp": 1768179511000, "volume": 56607.0}
{"price": 0.2287, "timestamp": 1768179512000, "volume": 11.0}
{"price": 0.2286, "timestamp": 1768179513000, "volume": 6471.0}
{"price": 0.2287, "timestamp": 1768179514000, "volume": 21916.0}
{"price": 0.2288, "timestamp": 1768179516000, "volume": 717.0}
{"price": 0.2288, "timestamp": 1768179525000, "volume": 45525.0}
{"price": 0.2289, "timestamp": 1768179528000, "volume": 1901.0}
{"price": 0.229, "timestamp": 1768179530000, "volume": 2772.0}
{"price": 0.229, "timestamp": 1768179534000, "volume": 41.0}
{"price": 0.2291, "timestamp": 1768179539000, "volume": 7186.0}
{"price": 0.2291, "timestamp": 1768179541000, "volume": 3922.0}
{"price": 0.2291, "timestamp": 1768179543000, "volume": 12719.0}
{"price": 0.2292, "timestamp": 1768179544000, "volume": 19792.0}
{"price": 0.2292, "timestamp": 1768179545000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768179547000, "volume": 9529.0}
{"price": 0.2293, "timestamp": 1768179548000, "volume": 20108.0}
{"price": 0.2292, "timestamp": 1768179552000, "volume": 8915.0}
{"price": 0.2291, "timestamp": 1768179554000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1768179555000, "volume": 51.0}
{"price": 0.2291, "timestamp": 1768179556000, "volume": 5176.0}
{"price": 0.2292, "timestamp": 1768179557000, "volume": 2430.0}
{"price": 0.2292, "timestamp": 1768179559000, "volume": 5746.0}
{"price": 0.2292, "timestamp": 1768179563000, "volume": 6732.0}
{"price": 0.2292, "timestamp": 1768179564000, "volume": 580.0}
{"price": 0.2293, "timestamp": 1768179567000, "volume": 644.0}
{"price": 0.2294, "timestamp": 1768179572000, "volume": 40363.0}
{"price": 0.2294, "timestamp": 1768179573000, "volume": 20998.0}
{"price": 0.2293, "timestamp": 1768179574000, "volume": 29512.0}
{"price": 0.2292, "timestamp": 1768179578000, "volume": 2640.0}
{"price": 0.2292, "timestamp": 1768179581000, "volume": 175.0}
{"price": 0.2292, "timestamp": 1768179582000, "volume": 144.0}
{"price": 0.2292, "timestamp": 1768179584000, "volume": 767.0}
{"price": 0.2294, "timestamp": 1768179588000, "volume": 60021.0}
{"price": 0.2293, "timestamp": 1768179591000, "volume": 69.0}
{"price": 0.2293, "timestamp": 1768179592000, "volume": 96.0}
{"price": 0.2294, "timestamp": 1768179596000, "volume": 3036.0}
{"price": 0.2296, "timestamp": 1768179597000, "volume": 2180.0}
{"price": 0.2295, "timestamp": 1768179599000, "volume": 35673.0}
{"price": 0.2294, "timestamp": 1768179600000, "volume": 51.0}
{"price": 0.2295, "timestamp": 1768179601000, "volume": 1161.0}
{"price": 0.2295, "timestamp": 1768179602000, "volume": 20464.0}
{"price": 0.2296, "timestamp": 1768179603000, "volume": 19616.0}
{"price": 0.2296, "timestamp": 1768179604000, "volume": 15523.0}
{"price": 0.2297, "timestamp": 1768179605000, "volume": 1009.0}
{"price": 0.2298, "timestamp": 1768179606000, "volume": 18423.0}
{"price": 0.23, "timestamp": 1768179607000, "volume": 1753.0}
{"price": 0.2305, "timestamp": 1768179608000, "volume": 300302.0}
{"price": 0.2306, "timestamp": 1768179609000, "volume": 198427.0}
{"price": 0.2305, "timestamp": 1768179610000, "volume": 123978.0}
{"price": 0.2304, "timestamp": 1768179611000, "volume": 107390.0}
{"price": 0.2306, "timestamp": 1768179612000, "volume": 45739.0}
{"price": 0.2303, "timestamp": 1768179613000, "volume": 329601.0}
{"price": 0.2305, "timestamp": 1768179614000, "volume": 63770.0}
{"price": 0.2302, "timestamp": 1768179615000, "volume": 61710.0}
{"price": 0.2299, "timestamp": 1768179616000, "volume": 96925.0}
{"price": 0.2301, "timestamp": 1768179617000, "volume": 26702.0}
{"price": 0.2301, "timestamp": 1768179618000, "volume": 25171.0}
{"price": 0.2299, "timestamp": 1768179619000, "volume": 27661.0}
{"price": 0.2299, "timestamp": 1768179620000, "volume": 163.0}
{"price": 0.2298, "timestamp": 1768179621000, "volume": 1.0}
{"price": 0.2298, "timestamp": 1768179622000, "volume": 1.0}
{"price": 0.2297, "timestamp": 1768179623000, "volume": 15312.0}
{"price": 0.2298, "timestamp": 1768179624000, "volume": 3477.0}
{"price": 0.2298, "timestamp": 1768179625000, "volume": 32095.0}
{"price": 0.2298, "timestamp": 1768179626000, "volume": 4132.0}
{"price": 0.2297, "timestamp": 1768179627000, "volume": 5264.0}
{"price": 0.2297, "timestamp": 1768179628000, "volume": 16375.0}
{"price": 0.2299, "timestamp": 1768179629000, "volume": 4872.0}
{"price": 0.2298, "timestamp": 1768179630000, "volume": 485.0}
{"price": 0.2296, "timestamp": 1768179631000, "volume": 1543.0}
{"price": 0.2294, "timestamp": 1768179632000, "volume": 4721.0}
{"price": 0.2295, "timestamp": 1768179633000, "volume": 4330.0}
{"price": 0.2294, "timestamp": 1768179634000, "volume": 13758.0}
{"price": 0.2295, "timestamp": 1768179635000, "volume": 4162.0}
{"price": 0.2295, "timestamp": 1768179636000, "volume": 651.0}
{"price": 0.2295, "timestamp": 1768179637000, "volume": 71.0}
{"price": 0.2295, "timestamp": 1768179638000, "volume": 66.0}
{"price": 0.2296, "timestamp": 1768179645000, "volume": 145.0}
{"price": 0.2294, "timestamp": 1768179646000, "volume": 10023.0}
{"price": 0.2296, "timestamp": 1768179647000, "volume": 4953.0}
{"price": 0.2295, "timestamp": 1768179648000, "volume": 13184.0}
{"price": 0.2294, "timestamp": 1768179650000, "volume": 295.0}
{"price": 0.2293, "timestamp": 1768179651000, "volume": 8215.0}
{"price": 0.2293, "timestamp": 1768179652000, "volume": 7500.0}
{"price": 0.2294, "timestamp": 1768179656000, "volume": 12829.0}
{"price": 0.2294, "timestamp": 1768179657000, "volume": 658.0}
{"price": 0.2293, "timestamp": 1768179658000, "volume": 5720.0}
{"price": 0.2291, "timestamp": 1768179659000, "volume": 89474.0}
{"price": 0.2293, "timestamp": 1768179660000, "volume": 27467.0}
{"price": 0.2294, "timestamp": 1768179661000, "volume": 25837.0}
{"price": 0.2294, "timestamp": 1768179662000, "volume": 7073.0}
{"price": 0.2294, "timestamp": 1768179663000, "volume": 4980.0}
{"price": 0.2294, "timestamp": 1768179664000, "volume": 13043.0}
{"price": 0.2293, "timestamp": 1768179665000, "volume": 6220.0}
{"price": 0.2292, "timestamp": 1768179667000, "volume": 2626.0}
{"price": 0.2292, "timestamp": 1768179668000, "volume": 14525.0}
{"price": 0.2293, "timestamp": 1768179669000, "volume": 1300.0}
{"price": 0.2294, "timestamp": 1768179670000, "volume": 41330.0}
{"price": 0.2295, "timestamp": 1768179671000, "volume": 1793.0}
{"price": 0.2296, "timestamp": 1768179672000, "volume": 5415.0}
{"price": 0.2296, "timestamp": 1768179673000, "volume": 5372.0}
{"price": 0.2297, "timestamp": 1768179674000, "volume": 1619.0}
{"price": 0.2298, "timestamp": 1768179675000, "volume": 295.0}
{"price": 0.23, "timestamp": 1768179676000, "volume": 6613.0}
{"price": 0.2299, "timestamp": 1768179677000, "volume": 88.0}
{"price": 0.2298, "timestamp": 1768179678000, "volume": 6614.0}
{"price": 0.2298, "timestamp": 1768179679000, "volume": 32899.0}
{"price": 0.2299, "timestamp": 1768179680000, "volume": 338.0}
{"price": 0.23, "timestamp": 1768179682000, "volume": 6593.0}
{"price": 0.23, "timestamp": 1768179684000, "volume": 2.0}
{"price": 0.2299, "timestamp": 1768179686000, "volume": 38244.0}
{"price": 0.2298, "timestamp": 1768179687000, "volume": 1132.0}
{"price": 0.2296, "timestamp": 1768179689000, "volume": 10574.0}
{"price": 0.2294, "timestamp": 1768179690000, "volume": 1301.0}
{"price": 0.2291, "timestamp": 1768179691000, "volume": 29605.0}
{"price": 0.2292, "timestamp": 1768179692000, "volume": 5446.0}
{"price": 0.2293, "timestamp": 1768179696000, "volume": 1136.0}
{"price": 0.2294, "timestamp": 1768179697000, "volume": 13736.0}
{"price": 0.2294, "timestamp": 1768179699000, "volume": 1475.0}
{"price": 0.2294, "timestamp": 1768179700000, "volume": 683.0}
{"price": 0.2294, "timestamp": 1768179701000, "volume": 5916.0}
{"price": 0.2293, "timestamp": 1768179702000, "volume": 657.0}
{"price": 0.2294, "timestamp": 1768179703000, "volume": 23452.0}
{"price": 0.2293, "timestamp": 1768179704000, "volume": 157.0}
{"price": 0.2293, "timestamp": 1768179705000, "volume": 99.0}
{"price": 0.2294, "timestamp": 1768179706000, "volume": 5000.0}
{"price": 0.2295, "timestamp": 1768179707000, "volume": 348.0}
{"price": 0.2296, "timestamp": 1768179708000, "volume": 1264.0}
{"price": 0.2297, "timestamp": 1768179710000, "volume": 545.0}
{"price": 0.2297, "timestamp": 1768179711000, "volume": 7936.0}
{"price": 0.2296, "timestamp": 1768179714000, "volume": 361.0}
{"price": 0.2297, "timestamp": 1768179715000, "volume": 4868.0}
{"price": 0.2298, "timestamp": 1768179716000, "volume": 484.0}
{"price": 0.2298, "timestamp": 1768179718000, "volume": 850.0}
{"price": 0.23, "timestamp": 1768179720000, "volume": 2324.0}
{"price": 0.2302, "timestamp": 1768179721000, "volume": 36033.0}
{"price": 0.2304, "timestamp": 1768179722000, "volume": 2233.0}
{"price": 0.2302, "timestamp": 1768179723000, "volume": 2209.0}
{"price": 0.2304, "timestamp": 1768179724000, "volume": 3997.0}
{"price": 0.2305, "timestamp": 1768179725000, "volume": 3269.0}
{"price": 0.2306, "timestamp": 1768179726000, "volume": 12478.0}
{"price": 0.2306, "timestamp": 1768179727000, "volume": 31606.0}
{"price": 0.2306, "timestamp": 1768179728000, "volume": 10470.0}
{"price": 0.2303, "timestamp": 1768179729000, "volume": 31685.0}
{"price": 0.2302, "timestamp": 1768179730000, "volume": 7391.0}
{"price": 0.2302, "timestamp": 1768179731000, "volume": 67.0}
{"price": 0.2301, "timestamp": 1768179732000, "volume": 21620.0}
{"price": 0.2301, "timestamp": 1768179733000, "volume": 9620.0}
{"price": 0.2301, "timestamp": 1768179734000, "volume": 4824.0}
{"price": 0.2302, "timestamp": 1768179735000, "volume": 43.0}
{"price": 0.2302, "timestamp": 1768179736000, "volume": 21252.0}
{"price": 0.2301, "timestamp": 1768179739000, "volume": 5618.0}
{"price": 0.2299, "timestamp": 1768179740000, "volume": 23099.0}
{"price": 0.23, "timestamp": 1768179741000, "volume": 13537.0}
{"price": 0.2301, "timestamp": 1768179742000, "volume": 187.0}
{"price": 0.2302, "timestamp": 1768179743000, "volume": 9580.0}
{"price": 0.2304, "timestamp": 1768179745000, "volume": 506.0}
{"price": 0.2304, "timestamp": 1768179746000, "volume": 7480.0}
{"price": 0.2303, "timestamp": 1768179747000, "volume": 32731.0}
{"price": 0.2303, "timestamp": 1768179748000, "volume": 54.0}
{"price": 0.2302, "timestamp": 1768179749000, "volume": 1864.0}
{"price": 0.2303, "timestamp": 1768179750000, "volume": 933.0}
{"price": 0.2305, "timestamp": 1768179751000, "volume": 545.0}
{"price": 0.2305, "timestamp": 1768179753000, "volume": 6278.0}
{"price": 0.2306, "timestamp": 1768179754000, "volume": 614.0}
{"price": 0.2305, "timestamp": 1768179756000, "volume": 1663.0}
{"price": 0.2304, "timestamp": 1768179757000, "volume": 26727.0}
{"price": 0.2305, "timestamp": 1768179758000, "volume": 141.0}
{"price": 0.2305, "timestamp": 1768179759000, "volume": 208.0}
{"price": 0.2307, "timestamp": 1768179760000, "volume": 354.0}
{"price": 0.2307, "timestamp": 1768179761000, "volume": 15138.0}
{"price": 0.2307, "timestamp": 1768179762000, "volume": 43.0}
{"price": 0.2306, "timestamp": 1768179763000, "volume": 2159.0}
{"price": 0.2306, "timestamp": 1768179764000, "volume": 109.0}
{"price": 0.2306, "timestamp": 1768179765000, "volume": 1200.0}
{"price": 0.2306, "timestamp": 1768179766000, "volume": 883.0}
{"price": 0.2306, "timestamp": 1768179768000, "volume": 5292.0}
{"price": 0.2305, "timestamp": 1768179771000, "volume": 5293.0}
{"price": 0.2305, "timestamp": 1768179772000, "volume": 951.0}
{"price": 0.2304, "timestamp": 1768179774000, "volume": 1164.0}
{"price": 0.2303, "timestamp": 1768179775000, "volume": 597.0}
{"price": 0.2303, "timestamp": 1768179776000, "volume": 1769.0}
{"price": 0.2304, "timestamp": 1768179778000, "volume": 298.0}
{"price": 0.2304, "timestamp": 1768179779000, "volume": 6007.0}
{"price": 0.2305, "timestamp": 1768179780000, "volume": 14353.0}
{"price": 0.2307, "timestamp": 1768179782000, "volume": 2738.0}
{"price": 0.2307, "timestamp": 1768179783000, "volume": 5.0}
{"price": 0.2307, "timestamp": 1768179784000, "volume": 6.0}
{"price": 0.2309, "timestamp": 1768179787000, "volume": 5838.0}
{"price": 0.2309, "timestamp": 1768179788000, "volume": 59250.0}
{"price": 0.2309, "timestamp": 1768179789000, "volume": 21823.0}
{"price": 0.231, "timestamp": 1768179790000, "volume": 432.0}
{"price": 0.231, "timestamp": 1768179791000, "volume": 4948.0}
{"price": 0.2314, "timestamp": 1768179792000, "volume": 241634.0}
{"price": 0.2314, "timestamp": 1768179793000, "volume": 16084.0}
{"price": 0.2313, "timestamp": 1768179794000, "volume": 1650.0}
{"price": 0.2313, "timestamp": 1768179795000, "volume": 3929.0}
{"price": 0.2312, "timestamp": 1768179797000, "volume": 27133.0}
{"price": 0.2313, "timestamp": 1768179798000, "volume": 45773.0}
{"price": 0.2312, "timestamp": 1768179799000, "volume": 46609.0}
{"price": 0.2312, "timestamp": 1768179800000, "volume": 72084.0}
{"price": 0.2313, "timestamp": 1768179801000, "volume": 56805.0}
{"price": 0.2312, "timestamp": 1768179802000, "volume": 3.0}
{"price": 0.2313, "timestamp": 1768179803000, "volume": 1441.0}
{"price": 0.2311, "timestamp": 1768179804000, "volume": 46.0}
{"price": 0.2312, "timestamp": 1768179805000, "volume": 755.0}
{"price": 0.2312, "timestamp": 1768179806000, "volume": 138.0}
{"price": 0.2313, "timestamp": 1768179807000, "volume": 802.0}
{"price": 0.2313, "timestamp": 1768179808000, "volume": 4532.0}
{"price": 0.2313, "timestamp": 1768179809000, "volume": 309.0}
{"price": 0.2314, "timestamp": 1768179810000, "volume": 3559.0}
{"price": 0.2313, "timestamp": 1768179811000, "volume": 19076.0}
{"price": 0.2314, "timestamp": 1768179813000, "volume": 26501.0}
{"price": 0.2314, "timestamp": 1768179814000, "volume": 32765.0}
{"price": 0.2313, "timestamp": 1768179815000, "volume": 5168.0}
{"price": 0.2313, "timestamp": 1768179816000, "volume": 1134.0}
{"price": 0.2313, "timestamp": 1768179817000, "volume": 93.0}
{"price": 0.2313, "timestamp": 1768179820000, "volume": 1509.0}
{"price": 0.2313, "timestamp": 1768179822000, "volume": 6082.0}
{"price": 0.2312, "timestamp": 1768179824000, "volume": 862.0}
{"price": 0.2312, "timestamp": 1768179825000, "volume": 28158.0}
{"price": 0.2315, "timestamp": 1768179826000, "volume": 7500.0}
{"price": 0.2314, "timestamp": 1768179827000, "volume": 8021.0}
{"price": 0.2315, "timestamp": 1768179828000, "volume": 21013.0}
{"price": 0.2315, "timestamp": 1768179830000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768179831000, "volume": 23577.0}
{"price": 0.2317, "timestamp": 1768179832000, "volume": 2078.0}
{"price": 0.2317, "timestamp": 1768179833000, "volume": 297.0}
{"price": 0.2318, "timestamp": 1768179834000, "volume": 20253.0}
{"price": 0.2318, "timestamp": 1768179835000, "volume": 1602.0}
{"price": 0.2317, "timestamp": 1768179836000, "volume": 9292.0}
{"price": 0.2318, "timestamp": 1768179837000, "volume": 1.0}
{"price": 0.2318, "timestamp": 1768179839000, "volume": 22515.0}
{"price": 0.2319, "timestamp": 1768179840000, "volume": 32772.0}
{"price": 0.2322, "timestamp": 1768179841000, "volume": 19229.0}
{"price": 0.2319, "timestamp": 1768179842000, "volume": 48705.0}
{"price": 0.2324, "timestamp": 1768179843000, "volume": 42231.0}
{"price": 0.2322, "timestamp": 1768179844000, "volume": 5746.0}
{"price": 0.2321, "timestamp": 1768179845000, "volume": 18325.0}
{"price": 0.2319, "timestamp": 1768179846000, "volume": 17652.0}
{"price": 0.2321, "timestamp": 1768179847000, "volume": 13232.0}
{"price": 0.2322, "timestamp": 1768179848000, "volume": 9185.0}
{"price": 0.2322, "timestamp": 1768179849000, "volume": 5333.0}
{"price": 0.2322, "timestamp": 1768179850000, "volume": 2453.0}
{"price": 0.2322, "timestamp": 1768179851000, "volume": 31203.0}
{"price": 0.2322, "timestamp": 1768179852000, "volume": 579.0}
{"price": 0.2322, "timestamp": 1768179853000, "volume": 748.0}
{"price": 0.2319, "timestamp": 1768179854000, "volume": 10571.0}
{"price": 0.2318, "timestamp": 1768179857000, "volume": 6393.0}
{"price": 0.2318, "timestamp": 1768179859000, "volume": 108727.0}
{"price": 0.2319, "timestamp": 1768179860000, "volume": 1530.0}
{"price": 0.232, "timestamp": 1768179861000, "volume": 7487.0}
{"price": 0.2319, "timestamp": 1768179862000, "volume": 38450.0}
{"price": 0.2321, "timestamp": 1768179863000, "volume": 9570.0}
{"price": 0.2321, "timestamp": 1768179864000, "volume": 49060.0}
{"price": 0.232, "timestamp": 1768179865000, "volume": 9843.0}
{"price": 0.2319, "timestamp": 1768179866000, "volume": 7493.0}
{"price": 0.2315, "timestamp": 1768179867000, "volume": 113263.0}
{"price": 0.2317, "timestamp": 1768179868000, "volume": 4393.0}
{"price": 0.2317, "timestamp": 1768179869000, "volume": 368.0}
{"price": 0.2317, "timestamp": 1768179870000, "volume": 3237.0}
{"price": 0.2318, "timestamp": 1768179871000, "volume": 50.0}
{"price": 0.2318, "timestamp": 1768179872000, "volume": 29174.0}
{"price": 0.2316, "timestamp": 1768179873000, "volume": 1607.0}
{"price": 0.2315, "timestamp": 1768179874000, "volume": 76640.0}
{"price": 0.2316, "timestamp": 1768179875000, "volume": 2444.0}
{"price": 0.2318, "timestamp": 1768179876000, "volume": 689.0}
{"price": 0.232, "timestamp": 1768179877000, "volume": 4077.0}
{"price": 0.232, "timestamp": 1768179878000, "volume": 1046.0}
{"price": 0.2319, "timestamp": 1768179879000, "volume": 43.0}
{"price": 0.232, "timestamp": 1768179880000, "volume": 8398.0}
{"price": 0.2321, "timestamp": 1768179882000, "volume": 1758.0}
{"price": 0.2322, "timestamp": 1768179883000, "volume": 107104.0}
{"price": 0.2321, "timestamp": 1768179884000, "volume": 15445.0}
{"price": 0.2321, "timestamp": 1768179885000, "volume": 9018.0}
{"price": 0.2321, "timestamp": 1768179889000, "volume": 286.0}
{"price": 0.232, "timestamp": 1768179890000, "volume": 1653.0}
{"price": 0.232, "timestamp": 1768179891000, "volume": 404.0}
{"price": 0.232, "timestamp": 1768179892000, "volume": 1019.0}
{"price": 0.2318, "timestamp": 1768179893000, "volume": 76059.0}
{"price": 0.232, "timestamp": 1768179894000, "volume": 1290.0}
{"price": 0.232, "timestamp": 1768179895000, "volume": 379.0}
{"price": 0.232, "timestamp": 1768179896000, "volume": 1827.0}
{"price": 0.232, "timestamp": 1768179897000, "volume": 472.0}
{"price": 0.2319, "timestamp": 1768179898000, "volume": 431.0}
{"price": 0.2316, "timestamp": 1768179900000, "volume": 120028.0}
{"price": 0.2317, "timestamp": 1768179901000, "volume": 18716.0}
{"price": 0.2316, "timestamp": 1768179902000, "volume": 107948.0}
{"price": 0.2316, "timestamp": 1768179903000, "volume": 15178.0}
{"price": 0.2316, "timestamp": 1768179904000, "volume": 1085.0}
{"price": 0.2316, "timestamp": 1768179905000, "volume": 697.0}
{"price": 0.2316, "timestamp": 1768179906000, "volume": 2485.0}
{"price": 0.2314, "timestamp": 1768179907000, "volume": 45150.0}
{"price": 0.2315, "timestamp": 1768179908000, "volume": 40967.0}
{"price": 0.2316, "timestamp": 1768179909000, "volume": 1080.0}
{"price": 0.2317, "timestamp": 1768179910000, "volume": 4497.0}
{"price": 0.2318, "timestamp": 1768179911000, "volume": 2963.0}
{"price": 0.2319, "timestamp": 1768179912000, "volume": 10613.0}
{"price": 0.2319, "timestamp": 1768179913000, "volume": 3528.0}
{"price": 0.2319, "timestamp": 1768179914000, "volume": 13067.0}
{"price": 0.232, "timestamp": 1768179915000, "volume": 34292.0}
{"price": 0.2317, "timestamp": 1768179919000, "volume": 34135.0}
{"price": 0.2318, "timestamp": 1768179920000, "volume": 103.0}
{"price": 0.2318, "timestamp": 1768179921000, "volume": 409.0}
{"price": 0.2317, "timestamp": 1768179922000, "volume": 1658.0}
{"price": 0.2315, "timestamp": 1768179924000, "volume": 9094.0}
{"price": 0.2315, "timestamp": 1768179925000, "volume": 12205.0}
{"price": 0.2314, "timestamp": 1768179927000, "volume": 3057.0}
{"price": 0.2314, "timestamp": 1768179928000, "volume": 89.0}
{"price": 0.2314, "timestamp": 1768179929000, "volume": 5759.0}
{"price": 0.2314, "timestamp": 1768179930000, "volume": 452.0}
{"price": 0.2315, "timestamp": 1768179933000, "volume": 291.0}
{"price": 0.2316, "timestamp": 1768179934000, "volume": 22789.0}
{"price": 0.2317, "timestamp": 1768179935000, "volume": 135.0}
{"price": 0.2319, "timestamp": 1768179936000, "volume": 21623.0}
{"price": 0.2319, "timestamp": 1768179937000, "volume": 48696.0}
{"price": 0.2319, "timestamp": 1768179938000, "volume": 116878.0}
{"price": 0.2319, "timestamp": 1768179940000, "volume": 25531.0}
{"price": 0.2316, "timestamp": 1768179941000, "volume": 4738.0}
{"price": 0.2316, "timestamp": 1768179942000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768179943000, "volume": 51.0}
{"price": 0.2316, "timestamp": 1768179944000, "volume": 102362.0}
{"price": 0.2317, "timestamp": 1768179945000, "volume": 51338.0}
{"price": 0.2318, "timestamp": 1768179946000, "volume": 45769.0}
{"price": 0.2318, "timestamp": 1768179947000, "volume": 291.0}
{"price": 0.2318, "timestamp": 1768179948000, "volume": 454795.0}
{"price": 0.2318, "timestamp": 1768179950000, "volume": 26390.0}
{"price": 0.232, "timestamp": 1768179951000, "volume": 114157.0}
{"price": 0.2319, "timestamp": 1768179952000, "volume": 4441.0}
{"price": 0.2319, "timestamp": 1768179954000, "volume": 4810.0}
{"price": 0.2319, "timestamp": 1768179955000, "volume": 567.0}
{"price": 0.2319, "timestamp": 1768179956000, "volume": 495.0}
{"price": 0.232, "timestamp": 1768179957000, "volume": 43294.0}
{"price": 0.2322, "timestamp": 1768179960000, "volume": 2569.0}
{"price": 0.2324, "timestamp": 1768179961000, "volume": 51399.0}
{"price": 0.2323, "timestamp": 1768179962000, "volume": 23010.0}
{"price": 0.2322, "timestamp": 1768179963000, "volume": 39459.0}
{"price": 0.2323, "timestamp": 1768179964000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768179965000, "volume": 14215.0}
{"price": 0.2323, "timestamp": 1768179966000, "volume": 1790.0}
{"price": 0.2324, "timestamp": 1768179967000, "volume": 2187.0}
{"price": 0.2324, "timestamp": 1768179968000, "volume": 15805.0}
{"price": 0.2323, "timestamp": 1768179971000, "volume": 19780.0}
{"price": 0.2323, "timestamp": 1768179972000, "volume": 126.0}
{"price": 0.2322, "timestamp": 1768179973000, "volume": 2446.0}
{"price": 0.2323, "timestamp": 1768179974000, "volume": 4715.0}
{"price": 0.2323, "timestamp": 1768179975000, "volume": 56.0}
{"price": 0.2319, "timestamp": 1768179977000, "volume": 12409.0}
{"price": 0.2318, "timestamp": 1768179978000, "volume": 5906.0}
{"price": 0.232, "timestamp": 1768179979000, "volume": 7689.0}
{"price": 0.2318, "timestamp": 1768179980000, "volume": 4145.0}
{"price": 0.2319, "timestamp": 1768179981000, "volume": 5000.0}
{"price": 0.2318, "timestamp": 1768179982000, "volume": 40127.0}
{"price": 0.2319, "timestamp": 1768179983000, "volume": 44191.0}
{"price": 0.2319, "timestamp": 1768179984000, "volume": 625.0}
{"price": 0.2319, "timestamp": 1768179986000, "volume": 4077.0}
{"price": 0.2319, "timestamp": 1768179987000, "volume": 5165.0}
{"price": 0.2318, "timestamp": 1768179988000, "volume": 158.0}
{"price": 0.2317, "timestamp": 1768179989000, "volume": 4266.0}
{"price": 0.2316, "timestamp": 1768179990000, "volume": 57879.0}
{"price": 0.2316, "timestamp": 1768179991000, "volume": 4529.0}
{"price": 0.2316, "timestamp": 1768179992000, "volume": 805.0}
{"price": 0.2315, "timestamp": 1768179993000, "volume": 76047.0}
{"price": 0.2315, "timestamp": 1768179994000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768179996000, "volume": 7618.0}
{"price": 0.2316, "timestamp": 1768179997000, "volume": 20532.0}
{"price": 0.2316, "timestamp": 1768179998000, "volume": 333.0}
{"price": 0.2317, "timestamp": 1768180001000, "volume": 5049.0}
{"price": 0.2315, "timestamp": 1768180005000, "volume": 197899.0}
{"price": 0.2314, "timestamp": 1768180006000, "volume": 15004.0}
{"price": 0.2314, "timestamp": 1768180007000, "volume": 56.0}
{"price": 0.2312, "timestamp": 1768180008000, "volume": 3669.0}
{"price": 0.2311, "timestamp": 1768180009000, "volume": 750.0}
{"price": 0.2312, "timestamp": 1768180012000, "volume": 890.0}
{"price": 0.2312, "timestamp": 1768180013000, "volume": 1007.0}
{"price": 0.2311, "timestamp": 1768180015000, "volume": 45249.0}
{"price": 0.2313, "timestamp": 1768180016000, "volume": 10480.0}
{"price": 0.2312, "timestamp": 1768180017000, "volume": 20049.0}
{"price": 0.2311, "timestamp": 1768180020000, "volume": 408.0}
{"price": 0.2311, "timestamp": 1768180021000, "volume": 13461.0}
{"price": 0.2312, "timestamp": 1768180022000, "volume": 41149.0}
{"price": 0.2311, "timestamp": 1768180023000, "volume": 322.0}
{"price": 0.2311, "timestamp": 1768180024000, "volume": 9590.0}
{"price": 0.2311, "timestamp": 1768180025000, "volume": 10763.0}
{"price": 0.231, "timestamp": 1768180026000, "volume": 1732.0}
{"price": 0.2309, "timestamp": 1768180027000, "volume": 566.0}
{"price": 0.2309, "timestamp": 1768180028000, "volume": 8495.0}
{"price": 0.2308, "timestamp": 1768180029000, "volume": 24959.0}
{"price": 0.2308, "timestamp": 1768180030000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768180032000, "volume": 588.0}
{"price": 0.2307, "timestamp": 1768180033000, "volume": 42424.0}
{"price": 0.2308, "timestamp": 1768180034000, "volume": 2914.0}
{"price": 0.2307, "timestamp": 1768180035000, "volume": 237.0}
{"price": 0.2307, "timestamp": 1768180036000, "volume": 5832.0}
{"price": 0.2307, "timestamp": 1768180038000, "volume": 45.0}
{"price": 0.2308, "timestamp": 1768180039000, "volume": 33898.0}
{"price": 0.2308, "timestamp": 1768180040000, "volume": 616.0}
{"price": 0.2309, "timestamp": 1768180042000, "volume": 261.0}
{"price": 0.231, "timestamp": 1768180044000, "volume": 559.0}
{"price": 0.231, "timestamp": 1768180045000, "volume": 394.0}
{"price": 0.2309, "timestamp": 1768180047000, "volume": 534.0}
{"price": 0.2309, "timestamp": 1768180055000, "volume": 897.0}
{"price": 0.2309, "timestamp": 1768180056000, "volume": 470.0}
{"price": 0.2309, "timestamp": 1768180060000, "volume": 54.0}
{"price": 0.2309, "timestamp": 1768180065000, "volume": 21422.0}
{"price": 0.2309, "timestamp": 1768180068000, "volume": 969.0}
{"price": 0.2307, "timestamp": 1768180069000, "volume": 1686.0}
{"price": 0.2307, "timestamp": 1768180074000, "volume": 44017.0}
{"price": 0.2307, "timestamp": 1768180075000, "volume": 55.0}
{"price": 0.2306, "timestamp": 1768180080000, "volume": 3467.0}
{"price": 0.2308, "timestamp": 1768180082000, "volume": 266.0}
{"price": 0.2307, "timestamp": 1768180083000, "volume": 4415.0}
{"price": 0.2307, "timestamp": 1768180084000, "volume": 1856.0}
{"price": 0.2306, "timestamp": 1768180087000, "volume": 402.0}
{"price": 0.2306, "timestamp": 1768180090000, "volume": 843.0}
{"price": 0.2307, "timestamp": 1768180091000, "volume": 5061.0}
{"price": 0.231, "timestamp": 1768180092000, "volume": 5090.0}
{"price": 0.231, "timestamp": 1768180093000, "volume": 305.0}
{"price": 0.231, "timestamp": 1768180094000, "volume": 2844.0}
{"price": 0.2309, "timestamp": 1768180096000, "volume": 594.0}
{"price": 0.2309, "timestamp": 1768180098000, "volume": 273.0}
{"price": 0.2311, "timestamp": 1768180099000, "volume": 42985.0}
{"price": 0.2311, "timestamp": 1768180101000, "volume": 1210.0}
{"price": 0.2311, "timestamp": 1768180104000, "volume": 5907.0}
{"price": 0.2311, "timestamp": 1768180121000, "volume": 3406.0}
{"price": 0.2311, "timestamp": 1768180122000, "volume": 1597.0}
{"price": 0.231, "timestamp": 1768180125000, "volume": 3526.0}
{"price": 0.231, "timestamp": 1768180128000, "volume": 2251.0}
{"price": 0.2309, "timestamp": 1768180130000, "volume": 595.0}
{"price": 0.2308, "timestamp": 1768180132000, "volume": 1515.0}
{"price": 0.2308, "timestamp": 1768180139000, "volume": 4994.0}
{"price": 0.2307, "timestamp": 1768180140000, "volume": 181.0}
{"price": 0.2309, "timestamp": 1768180142000, "volume": 829.0}
{"price": 0.2307, "timestamp": 1768180144000, "volume": 868.0}
{"price": 0.2306, "timestamp": 1768180147000, "volume": 348.0}
{"price": 0.2304, "timestamp": 1768180148000, "volume": 3601.0}
{"price": 0.2303, "timestamp": 1768180149000, "volume": 1321.0}
{"price": 0.2305, "timestamp": 1768180150000, "volume": 1229.0}
{"price": 0.2305, "timestamp": 1768180151000, "volume": 1284.0}
{"price": 0.2305, "timestamp": 1768180152000, "volume": 126.0}
{"price": 0.2305, "timestamp": 1768180158000, "volume": 1391.0}
{"price": 0.2308, "timestamp": 1768180159000, "volume": 100136.0}
{"price": 0.2307, "timestamp": 1768180160000, "volume": 843.0}
{"price": 0.2307, "timestamp": 1768180161000, "volume": 1778.0}
{"price": 0.2308, "timestamp": 1768180162000, "volume": 222.0}
{"price": 0.2308, "timestamp": 1768180167000, "volume": 3367.0}
{"price": 0.2307, "timestamp": 1768180168000, "volume": 1056.0}
{"price": 0.2307, "timestamp": 1768180169000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768180170000, "volume": 16194.0}
{"price": 0.2307, "timestamp": 1768180171000, "volume": 9102.0}
{"price": 0.2307, "timestamp": 1768180173000, "volume": 1894.0}
{"price": 0.2307, "timestamp": 1768180174000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768180186000, "volume": 14274.0}
{"price": 0.2306, "timestamp": 1768180197000, "volume": 3007.0}
{"price": 0.2306, "timestamp": 1768180199000, "volume": 1398.0}
{"price": 0.2307, "timestamp": 1768180200000, "volume": 15806.0}
{"price": 0.2306, "timestamp": 1768180201000, "volume": 782.0}
{"price": 0.2308, "timestamp": 1768180202000, "volume": 930.0}
{"price": 0.2307, "timestamp": 1768180203000, "volume": 695.0}
{"price": 0.2307, "timestamp": 1768180205000, "volume": 99.0}
{"price": 0.2307, "timestamp": 1768180206000, "volume": 710.0}
{"price": 0.2306, "timestamp": 1768180211000, "volume": 2017.0}
{"price": 0.2305, "timestamp": 1768180212000, "volume": 1073.0}
{"price": 0.2304, "timestamp": 1768180214000, "volume": 2535.0}
{"price": 0.2305, "timestamp": 1768180215000, "volume": 55137.0}
{"price": 0.2306, "timestamp": 1768180216000, "volume": 3351.0}
{"price": 0.2305, "timestamp": 1768180217000, "volume": 887.0}
{"price": 0.2305, "timestamp": 1768180218000, "volume": 227.0}
{"price": 0.2306, "timestamp": 1768180222000, "volume": 315.0}
{"price": 0.2306, "timestamp": 1768180223000, "volume": 9312.0}
{"price": 0.2306, "timestamp": 1768180224000, "volume": 839.0}
{"price": 0.2306, "timestamp": 1768180229000, "volume": 130.0}
{"price": 0.2306, "timestamp": 1768180230000, "volume": 18107.0}
{"price": 0.2306, "timestamp": 1768180232000, "volume": 280.0}
{"price": 0.2306, "timestamp": 1768180234000, "volume": 6815.0}
{"price": 0.2306, "timestamp": 1768180235000, "volume": 15755.0}
{"price": 0.2306, "timestamp": 1768180238000, "volume": 859.0}
{"price": 0.2305, "timestamp": 1768180241000, "volume": 1866.0}
{"price": 0.2305, "timestamp": 1768180245000, "volume": 89.0}
{"price": 0.2306, "timestamp": 1768180249000, "volume": 41481.0}
{"price": 0.2306, "timestamp": 1768180250000, "volume": 4922.0}
{"price": 0.2306, "timestamp": 1768180251000, "volume": 681.0}
{"price": 0.2307, "timestamp": 1768180253000, "volume": 2424.0}
{"price": 0.2306, "timestamp": 1768180254000, "volume": 880.0}
{"price": 0.2307, "timestamp": 1768180257000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768180260000, "volume": 10928.0}
{"price": 0.231, "timestamp": 1768180261000, "volume": 13683.0}
{"price": 0.2311, "timestamp": 1768180262000, "volume": 126.0}
{"price": 0.2311, "timestamp": 1768180263000, "volume": 288.0}
{"price": 0.2311, "timestamp": 1768180264000, "volume": 1776.0}
{"price": 0.2311, "timestamp": 1768180265000, "volume": 18412.0}
{"price": 0.2312, "timestamp": 1768180267000, "volume": 352.0}
{"price": 0.2312, "timestamp": 1768180272000, "volume": 7643.0}
{"price": 0.2312, "timestamp": 1768180274000, "volume": 30256.0}
{"price": 0.2313, "timestamp": 1768180275000, "volume": 179.0}
{"price": 0.2313, "timestamp": 1768180276000, "volume": 5445.0}
{"price": 0.2313, "timestamp": 1768180277000, "volume": 15972.0}
{"price": 0.2312, "timestamp": 1768180278000, "volume": 8900.0}
{"price": 0.2312, "timestamp": 1768180280000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1768180285000, "volume": 14412.0}
{"price": 0.2313, "timestamp": 1768180286000, "volume": 54.0}
{"price": 0.2313, "timestamp": 1768180287000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1768180288000, "volume": 8995.0}
{"price": 0.2312, "timestamp": 1768180292000, "volume": 5302.0}
{"price": 0.2312, "timestamp": 1768180294000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768180296000, "volume": 1015.0}
{"price": 0.2311, "timestamp": 1768180298000, "volume": 1301.0}
{"price": 0.231, "timestamp": 1768180299000, "volume": 346.0}
{"price": 0.2309, "timestamp": 1768180300000, "volume": 534.0}
{"price": 0.2308, "timestamp": 1768180301000, "volume": 1553.0}
{"price": 0.2308, "timestamp": 1768180304000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768180306000, "volume": 497.0}
{"price": 0.231, "timestamp": 1768180311000, "volume": 413.0}
{"price": 0.231, "timestamp": 1768180312000, "volume": 355.0}
{"price": 0.231, "timestamp": 1768180313000, "volume": 32125.0}
{"price": 0.231, "timestamp": 1768180315000, "volume": 133.0}
{"price": 0.2311, "timestamp": 1768180319000, "volume": 134.0}
{"price": 0.2312, "timestamp": 1768180320000, "volume": 1450.0}
{"price": 0.2311, "timestamp": 1768180321000, "volume": 225.0}
{"price": 0.2312, "timestamp": 1768180322000, "volume": 156.0}
{"price": 0.2311, "timestamp": 1768180323000, "volume": 1481.0}
{"price": 0.2311, "timestamp": 1768180324000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768180325000, "volume": 4448.0}
{"price": 0.2311, "timestamp": 1768180327000, "volume": 1.0}
{"price": 0.231, "timestamp": 1768180331000, "volume": 723.0}
{"price": 0.231, "timestamp": 1768180332000, "volume": 126.0}
{"price": 0.2309, "timestamp": 1768180333000, "volume": 4752.0}
{"price": 0.231, "timestamp": 1768180335000, "volume": 390.0}
{"price": 0.231, "timestamp": 1768180340000, "volume": 182.0}
{"price": 0.231, "timestamp": 1768180342000, "volume": 769.0}
{"price": 0.231, "timestamp": 1768180344000, "volume": 37348.0}
{"price": 0.2309, "timestamp": 1768180345000, "volume": 445.0}
{"price": 0.2309, "timestamp": 1768180347000, "volume": 109.0}
{"price": 0.2309, "timestamp": 1768180349000, "volume": 1827.0}
{"price": 0.2308, "timestamp": 1768180350000, "volume": 25000.0}
{"price": 0.231, "timestamp": 1768180352000, "volume": 44603.0}
{"price": 0.2311, "timestamp": 1768180354000, "volume": 67.0}
{"price": 0.2311, "timestamp": 1768180362000, "volume": 522.0}
{"price": 0.2311, "timestamp": 1768180367000, "volume": 72.0}
{"price": 0.2311, "timestamp": 1768180368000, "volume": 2038.0}
{"price": 0.231, "timestamp": 1768180372000, "volume": 506.0}
{"price": 0.231, "timestamp": 1768180380000, "volume": 15054.0}
{"price": 0.2308, "timestamp": 1768180381000, "volume": 798.0}
{"price": 0.231, "timestamp": 1768180382000, "volume": 130.0}
{"price": 0.2311, "timestamp": 1768180385000, "volume": 12046.0}
{"price": 0.2312, "timestamp": 1768180386000, "volume": 1573.0}
{"price": 0.2311, "timestamp": 1768180387000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768180388000, "volume": 250.0}
{"price": 0.231, "timestamp": 1768180389000, "volume": 338.0}
{"price": 0.2309, "timestamp": 1768180390000, "volume": 3452.0}
{"price": 0.2309, "timestamp": 1768180392000, "volume": 126.0}
{"price": 0.2308, "timestamp": 1768180397000, "volume": 1399.0}
{"price": 0.2308, "timestamp": 1768180398000, "volume": 32589.0}
{"price": 0.2309, "timestamp": 1768180403000, "volume": 4666.0}
{"price": 0.2309, "timestamp": 1768180407000, "volume": 7756.0}
{"price": 0.2309, "timestamp": 1768180410000, "volume": 2000.0}
{"price": 0.2309, "timestamp": 1768180411000, "volume": 680.0}
{"price": 0.2309, "timestamp": 1768180415000, "volume": 7769.0}
{"price": 0.2309, "timestamp": 1768180417000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768180421000, "volume": 565.0}
{"price": 0.231, "timestamp": 1768180422000, "volume": 5224.0}
{"price": 0.2311, "timestamp": 1768180433000, "volume": 215.0}
{"price": 0.231, "timestamp": 1768180434000, "volume": 4111.0}
{"price": 0.231, "timestamp": 1768180440000, "volume": 364.0}
{"price": 0.231, "timestamp": 1768180441000, "volume": 144.0}
{"price": 0.2311, "timestamp": 1768180442000, "volume": 43.0}
{"price": 0.231, "timestamp": 1768180443000, "volume": 250.0}
{"price": 0.2311, "timestamp": 1768180446000, "volume": 145.0}
{"price": 0.2312, "timestamp": 1768180452000, "volume": 126.0}
{"price": 0.2311, "timestamp": 1768180455000, "volume": 9550.0}
{"price": 0.231, "timestamp": 1768180458000, "volume": 58.0}
{"price": 0.2311, "timestamp": 1768180459000, "volume": 178.0}
{"price": 0.2312, "timestamp": 1768180460000, "volume": 1688.0}
{"price": 0.2312, "timestamp": 1768180461000, "volume": 1823.0}
{"price": 0.2312, "timestamp": 1768180467000, "volume": 391.0}
{"price": 0.2312, "timestamp": 1768180469000, "volume": 443.0}
{"price": 0.2313, "timestamp": 1768180471000, "volume": 303.0}
{"price": 0.2314, "timestamp": 1768180479000, "volume": 180.0}
{"price": 0.2314, "timestamp": 1768180480000, "volume": 1.0}
{"price": 0.2314, "timestamp": 1768180482000, "volume": 5363.0}
{"price": 0.2313, "timestamp": 1768180485000, "volume": 28162.0}
{"price": 0.2312, "timestamp": 1768180487000, "volume": 672.0}
{"price": 0.2312, "timestamp": 1768180490000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768180493000, "volume": 229.0}
{"price": 0.2312, "timestamp": 1768180500000, "volume": 1127.0}
{"price": 0.2312, "timestamp": 1768180501000, "volume": 9056.0}
{"price": 0.231, "timestamp": 1768180502000, "volume": 4779.0}
{"price": 0.231, "timestamp": 1768180503000, "volume": 108.0}
{"price": 0.231, "timestamp": 1768180504000, "volume": 1710.0}
{"price": 0.231, "timestamp": 1768180506000, "volume": 803.0}
{"price": 0.2311, "timestamp": 1768180509000, "volume": 261.0}
{"price": 0.231, "timestamp": 1768180510000, "volume": 3681.0}
{"price": 0.2309, "timestamp": 1768180511000, "volume": 395.0}
{"price": 0.2309, "timestamp": 1768180512000, "volume": 22988.0}
{"price": 0.2307, "timestamp": 1768180515000, "volume": 377.0}
{"price": 0.2307, "timestamp": 1768180517000, "volume": 6065.0}
{"price": 0.2305, "timestamp": 1768180518000, "volume": 1085.0}
{"price": 0.2304, "timestamp": 1768180521000, "volume": 506.0}
{"price": 0.2305, "timestamp": 1768180522000, "volume": 290.0}
{"price": 0.2306, "timestamp": 1768180524000, "volume": 68.0}
{"price": 0.2307, "timestamp": 1768180533000, "volume": 2061.0}
{"price": 0.2307, "timestamp": 1768180535000, "volume": 2371.0}
{"price": 0.2307, "timestamp": 1768180536000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768180537000, "volume": 546.0}
{"price": 0.2307, "timestamp": 1768180541000, "volume": 2065.0}
{"price": 0.2306, "timestamp": 1768180545000, "volume": 6522.0}
{"price": 0.2306, "timestamp": 1768180551000, "volume": 295.0}
{"price": 0.2306, "timestamp": 1768180554000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768180555000, "volume": 64.0}
{"price": 0.2306, "timestamp": 1768180557000, "volume": 248.0}
{"price": 0.2305, "timestamp": 1768180561000, "volume": 68.0}
{"price": 0.2306, "timestamp": 1768180562000, "volume": 161.0}
{"price": 0.2305, "timestamp": 1768180564000, "volume": 10164.0}
{"price": 0.2306, "timestamp": 1768180567000, "volume": 482.0}
{"price": 0.2305, "timestamp": 1768180569000, "volume": 59.0}
{"price": 0.2305, "timestamp": 1768180571000, "volume": 5330.0}
{"price": 0.2306, "timestamp": 1768180572000, "volume": 170.0}
{"price": 0.2306, "timestamp": 1768180573000, "volume": 54652.0}
{"price": 0.2307, "timestamp": 1768180576000, "volume": 5332.0}
{"price": 0.2308, "timestamp": 1768180577000, "volume": 2545.0}
{"price": 0.2309, "timestamp": 1768180578000, "volume": 315.0}
{"price": 0.2308, "timestamp": 1768180581000, "volume": 6878.0}
{"price": 0.2307, "timestamp": 1768180584000, "volume": 10994.0}
{"price": 0.2307, "timestamp": 1768180588000, "volume": 2.0}
{"price": 0.2308, "timestamp": 1768180591000, "volume": 527.0}
{"price": 0.2308, "timestamp": 1768180592000, "volume": 1664.0}
{"price": 0.2308, "timestamp": 1768180596000, "volume": 101.0}
{"price": 0.2308, "timestamp": 1768180598000, "volume": 188.0}
{"price": 0.2307, "timestamp": 1768180599000, "volume": 911.0}
{"price": 0.2306, "timestamp": 1768180600000, "volume": 13816.0}
{"price": 0.2306, "timestamp": 1768180602000, "volume": 393.0}
{"price": 0.2307, "timestamp": 1768180605000, "volume": 55.0}
{"price": 0.2307, "timestamp": 1768180607000, "volume": 83.0}
{"price": 0.2307, "timestamp": 1768180609000, "volume": 1219.0}
{"price": 0.2307, "timestamp": 1768180616000, "volume": 215.0}
{"price": 0.2307, "timestamp": 1768180617000, "volume": 51.0}
{"price": 0.2307, "timestamp": 1768180618000, "volume": 2044.0}
{"price": 0.2307, "timestamp": 1768180619000, "volume": 397.0}
{"price": 0.2307, "timestamp": 1768180620000, "volume": 119.0}
{"price": 0.2308, "timestamp": 1768180622000, "volume": 661.0}
{"price": 0.2309, "timestamp": 1768180623000, "volume": 2102.0}
{"price": 0.2309, "timestamp": 1768180625000, "volume": 62.0}
{"price": 0.2309, "timestamp": 1768180627000, "volume": 2024.0}
{"price": 0.2309, "timestamp": 1768180628000, "volume": 9681.0}
{"price": 0.2309, "timestamp": 1768180629000, "volume": 45.0}
{"price": 0.231, "timestamp": 1768180632000, "volume": 8190.0}
{"price": 0.2309, "timestamp": 1768180633000, "volume": 758.0}
{"price": 0.2308, "timestamp": 1768180634000, "volume": 894.0}
{"price": 0.2307, "timestamp": 1768180637000, "volume": 1150.0}
{"price": 0.2308, "timestamp": 1768180639000, "volume": 164.0}
{"price": 0.2308, "timestamp": 1768180641000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768180648000, "volume": 3101.0}
{"price": 0.2307, "timestamp": 1768180649000, "volume": 21.0}
{"price": 0.2305, "timestamp": 1768180650000, "volume": 1546.0}
{"price": 0.2305, "timestamp": 1768180652000, "volume": 226.0}
{"price": 0.2306, "timestamp": 1768180653000, "volume": 290.0}
{"price": 0.2307, "timestamp": 1768180658000, "volume": 159.0}
{"price": 0.2307, "timestamp": 1768180665000, "volume": 1864.0}
{"price": 0.2306, "timestamp": 1768180666000, "volume": 10096.0}
{"price": 0.2309, "timestamp": 1768180669000, "volume": 6535.0}
{"price": 0.231, "timestamp": 1768180670000, "volume": 50026.0}
{"price": 0.2311, "timestamp": 1768180671000, "volume": 2066.0}
{"price": 0.231, "timestamp": 1768180673000, "volume": 7193.0}
{"price": 0.2309, "timestamp": 1768180674000, "volume": 271.0}
{"price": 0.2309, "timestamp": 1768180681000, "volume": 61.0}
{"price": 0.2309, "timestamp": 1768180684000, "volume": 20570.0}
{"price": 0.2309, "timestamp": 1768180687000, "volume": 67.0}
{"price": 0.231, "timestamp": 1768180689000, "volume": 178.0}
{"price": 0.2311, "timestamp": 1768180690000, "volume": 8061.0}
{"price": 0.2312, "timestamp": 1768180692000, "volume": 126.0}
{"price": 0.231, "timestamp": 1768180694000, "volume": 3029.0}
{"price": 0.231, "timestamp": 1768180696000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768180697000, "volume": 1116.0}
{"price": 0.231, "timestamp": 1768180698000, "volume": 62.0}
{"price": 0.2309, "timestamp": 1768180703000, "volume": 78.0}
{"price": 0.2309, "timestamp": 1768180706000, "volume": 156.0}
{"price": 0.2309, "timestamp": 1768180707000, "volume": 1.0}
{"price": 0.2309, "timestamp": 1768180708000, "volume": 385.0}
{"price": 0.2309, "timestamp": 1768180709000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768180710000, "volume": 1.0}
{"price": 0.2309, "timestamp": 1768180712000, "volume": 1193.0}
{"price": 0.2309, "timestamp": 1768180714000, "volume": 4227.0}
{"price": 0.2309, "timestamp": 1768180718000, "volume": 1473.0}
{"price": 0.2309, "timestamp": 1768180720000, "volume": 11552.0}
{"price": 0.2308, "timestamp": 1768180726000, "volume": 104.0}
{"price": 0.2307, "timestamp": 1768180729000, "volume": 227.0}
{"price": 0.2307, "timestamp": 1768180731000, "volume": 76.0}
{"price": 0.2307, "timestamp": 1768180734000, "volume": 29.0}
{"price": 0.2307, "timestamp": 1768180735000, "volume": 1707.0}
{"price": 0.2306, "timestamp": 1768180738000, "volume": 1408.0}
{"price": 0.2305, "timestamp": 1768180741000, "volume": 87.0}
{"price": 0.2306, "timestamp": 1768180747000, "volume": 432.0}
{"price": 0.2305, "timestamp": 1768180749000, "volume": 1.0}
{"price": 0.2306, "timestamp": 1768180750000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768180751000, "volume": 1573.0}
{"price": 0.2305, "timestamp": 1768180752000, "volume": 1361.0}
{"price": 0.2304, "timestamp": 1768180753000, "volume": 47.0}
{"price": 0.2305, "timestamp": 1768180758000, "volume": 268.0}
{"price": 0.2305, "timestamp": 1768180760000, "volume": 9478.0}
{"price": 0.2305, "timestamp": 1768180768000, "volume": 73.0}
{"price": 0.2305, "timestamp": 1768180770000, "volume": 1.0}
{"price": 0.2305, "timestamp": 1768180773000, "volume": 1.0}
{"price": 0.2306, "timestamp": 1768180774000, "volume": 44829.0}
{"price": 0.2306, "timestamp": 1768180778000, "volume": 1079.0}
{"price": 0.2306, "timestamp": 1768180779000, "volume": 28.0}
{"price": 0.2306, "timestamp": 1768180783000, "volume": 68820.0}
{"price": 0.2306, "timestamp": 1768180785000, "volume": 77.0}
{"price": 0.2306, "timestamp": 1768180786000, "volume": 369.0}
{"price": 0.2306, "timestamp": 1768180787000, "volume": 62.0}
{"price": 0.2307, "timestamp": 1768180791000, "volume": 8067.0}
{"price": 0.2307, "timestamp": 1768180794000, "volume": 51303.0}
{"price": 0.2306, "timestamp": 1768180798000, "volume": 1124.0}
{"price": 0.2305, "timestamp": 1768180799000, "volume": 316.0}
{"price": 0.2304, "timestamp": 1768180800000, "volume": 76.0}
{"price": 0.2304, "timestamp": 1768180801000, "volume": 5912.0}
{"price": 0.2303, "timestamp": 1768180802000, "volume": 1034.0}
{"price": 0.2304, "timestamp": 1768180803000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768180804000, "volume": 57.0}
{"price": 0.2305, "timestamp": 1768180805000, "volume": 47.0}
{"price": 0.2305, "timestamp": 1768180808000, "volume": 384.0}
{"price": 0.2306, "timestamp": 1768180812000, "volume": 126.0}
{"price": 0.2305, "timestamp": 1768180814000, "volume": 295.0}
{"price": 0.2304, "timestamp": 1768180816000, "volume": 3058.0}
{"price": 0.2304, "timestamp": 1768180817000, "volume": 227.0}
{"price": 0.2304, "timestamp": 1768180820000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768180824000, "volume": 3020.0}
{"price": 0.2304, "timestamp": 1768180828000, "volume": 55.0}
{"price": 0.2304, "timestamp": 1768180829000, "volume": 2897.0}
{"price": 0.2304, "timestamp": 1768180834000, "volume": 495.0}
{"price": 0.2305, "timestamp": 1768180835000, "volume": 157.0}
{"price": 0.2307, "timestamp": 1768180836000, "volume": 1090.0}
{"price": 0.2308, "timestamp": 1768180837000, "volume": 9146.0}
{"price": 0.2308, "timestamp": 1768180842000, "volume": 1806.0}
{"price": 0.2308, "timestamp": 1768180843000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768180846000, "volume": 329.0}
{"price": 0.231, "timestamp": 1768180847000, "volume": 9154.0}
{"price": 0.231, "timestamp": 1768180849000, "volume": 54.0}
{"price": 0.231, "timestamp": 1768180850000, "volume": 120.0}
{"price": 0.231, "timestamp": 1768180855000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768180858000, "volume": 5093.0}
{"price": 0.2311, "timestamp": 1768180860000, "volume": 356.0}
{"price": 0.2311, "timestamp": 1768180861000, "volume": 10090.0}
{"price": 0.2312, "timestamp": 1768180862000, "volume": 120.0}
{"price": 0.2312, "timestamp": 1768180864000, "volume": 232.0}
{"price": 0.2313, "timestamp": 1768180868000, "volume": 46206.0}
{"price": 0.2314, "timestamp": 1768180869000, "volume": 8004.0}
{"price": 0.2313, "timestamp": 1768180870000, "volume": 45.0}
{"price": 0.2312, "timestamp": 1768180871000, "volume": 20129.0}
{"price": 0.2312, "timestamp": 1768180872000, "volume": 126.0}
{"price": 0.2311, "timestamp": 1768180876000, "volume": 1012.0}
{"price": 0.2311, "timestamp": 1768180877000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768180880000, "volume": 2753.0}
{"price": 0.2309, "timestamp": 1768180883000, "volume": 2538.0}
{"price": 0.231, "timestamp": 1768180886000, "volume": 3193.0}
{"price": 0.2309, "timestamp": 1768180887000, "volume": 744.0}
{"price": 0.231, "timestamp": 1768180889000, "volume": 758.0}
{"price": 0.2311, "timestamp": 1768180890000, "volume": 228.0}
{"price": 0.2311, "timestamp": 1768180894000, "volume": 12966.0}
{"price": 0.2311, "timestamp": 1768180895000, "volume": 54.0}
{"price": 0.231, "timestamp": 1768180899000, "volume": 1716.0}
{"price": 0.2309, "timestamp": 1768180906000, "volume": 2600.0}
{"price": 0.2309, "timestamp": 1768180907000, "volume": 54.0}
{"price": 0.2309, "timestamp": 1768180912000, "volume": 42114.0}
{"price": 0.2307, "timestamp": 1768180916000, "volume": 23211.0}
{"price": 0.2308, "timestamp": 1768180919000, "volume": 81.0}
{"price": 0.2309, "timestamp": 1768180922000, "volume": 126.0}
{"price": 0.2309, "timestamp": 1768180923000, "volume": 2184.0}
{"price": 0.2309, "timestamp": 1768180924000, "volume": 54.0}
{"price": 0.2309, "timestamp": 1768180926000, "volume": 62.0}
{"price": 0.2309, "timestamp": 1768180928000, "volume": 3388.0}
{"price": 0.2309, "timestamp": 1768180931000, "volume": 164.0}
{"price": 0.231, "timestamp": 1768180932000, "volume": 127.0}
{"price": 0.231, "timestamp": 1768180935000, "volume": 197.0}
{"price": 0.2311, "timestamp": 1768180936000, "volume": 7349.0}
{"price": 0.2311, "timestamp": 1768180937000, "volume": 1752.0}
{"price": 0.231, "timestamp": 1768180938000, "volume": 39193.0}
{"price": 0.2309, "timestamp": 1768180942000, "volume": 1698.0}
{"price": 0.2309, "timestamp": 1768180950000, "volume": 785.0}
{"price": 0.231, "timestamp": 1768180953000, "volume": 54.0}
{"price": 0.231, "timestamp": 1768180954000, "volume": 39193.0}
{"price": 0.231, "timestamp": 1768180963000, "volume": 3361.0}
{"price": 0.231, "timestamp": 1768180965000, "volume": 1221.0}
{"price": 0.2311, "timestamp": 1768180967000, "volume": 1114.0}
{"price": 0.2311, "timestamp": 1768180968000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768180971000, "volume": 1281.0}
{"price": 0.2311, "timestamp": 1768180972000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768180973000, "volume": 1597.0}
{"price": 0.2312, "timestamp": 1768180979000, "volume": 199.0}
{"price": 0.2313, "timestamp": 1768180981000, "volume": 138.0}
{"price": 0.2315, "timestamp": 1768180982000, "volume": 441.0}
{"price": 0.2315, "timestamp": 1768180984000, "volume": 870.0}
{"price": 0.2316, "timestamp": 1768180987000, "volume": 483.0}
{"price": 0.2318, "timestamp": 1768180992000, "volume": 44344.0}
{"price": 0.2317, "timestamp": 1768180993000, "volume": 3981.0}
{"price": 0.2316, "timestamp": 1768180998000, "volume": 1909.0}
{"price": 0.2316, "timestamp": 1768180999000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1768181000000, "volume": 254.0}
{"price": 0.2316, "timestamp": 1768181003000, "volume": 20748.0}
{"price": 0.2316, "timestamp": 1768181009000, "volume": 8684.0}
{"price": 0.2317, "timestamp": 1768181010000, "volume": 40238.0}
{"price": 0.2317, "timestamp": 1768181013000, "volume": 23337.0}
{"price": 0.2316, "timestamp": 1768181014000, "volume": 7296.0}
{"price": 0.2317, "timestamp": 1768181015000, "volume": 10606.0}
{"price": 0.2317, "timestamp": 1768181017000, "volume": 26690.0}
{"price": 0.2316, "timestamp": 1768181018000, "volume": 541.0}
{"price": 0.2317, "timestamp": 1768181019000, "volume": 8702.0}
{"price": 0.2317, "timestamp": 1768181020000, "volume": 1033.0}
{"price": 0.2317, "timestamp": 1768181021000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768181022000, "volume": 4848.0}
{"price": 0.2317, "timestamp": 1768181025000, "volume": 2225.0}
{"price": 0.2318, "timestamp": 1768181027000, "volume": 100000.0}
{"price": 0.2317, "timestamp": 1768181029000, "volume": 578.0}
{"price": 0.2317, "timestamp": 1768181034000, "volume": 469.0}
{"price": 0.2317, "timestamp": 1768181037000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768181039000, "volume": 1316.0}
{"price": 0.2317, "timestamp": 1768181040000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768181052000, "volume": 126.0}
{"price": 0.2317, "timestamp": 1768181056000, "volume": 51.0}
{"price": 0.2318, "timestamp": 1768181057000, "volume": 8888.0}
{"price": 0.2318, "timestamp": 1768181058000, "volume": 271336.0}
{"price": 0.2318, "timestamp": 1768181059000, "volume": 244616.0}
{"price": 0.2317, "timestamp": 1768181062000, "volume": 399.0}
{"price": 0.2317, "timestamp": 1768181063000, "volume": 3466.0}
{"price": 0.2317, "timestamp": 1768181068000, "volume": 647.0}
{"price": 0.2316, "timestamp": 1768181071000, "volume": 1045.0}
{"price": 0.2316, "timestamp": 1768181079000, "volume": 248.0}
{"price": 0.2316, "timestamp": 1768181082000, "volume": 480.0}
{"price": 0.2316, "timestamp": 1768181083000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768181087000, "volume": 127.0}
{"price": 0.2317, "timestamp": 1768181093000, "volume": 863.0}
{"price": 0.2317, "timestamp": 1768181104000, "volume": 11625.0}
{"price": 0.2317, "timestamp": 1768181105000, "volume": 10417.0}
{"price": 0.2317, "timestamp": 1768181107000, "volume": 1104.0}
{"price": 0.2316, "timestamp": 1768181109000, "volume": 297.0}
{"price": 0.2315, "timestamp": 1768181111000, "volume": 1023.0}
{"price": 0.2316, "timestamp": 1768181112000, "volume": 518.0}
{"price": 0.2315, "timestamp": 1768181115000, "volume": 89999.0}
{"price": 0.2315, "timestamp": 1768181117000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1768181121000, "volume": 412.0}
{"price": 0.2313, "timestamp": 1768181123000, "volume": 6942.0}
{"price": 0.2312, "timestamp": 1768181125000, "volume": 1739.0}
{"price": 0.2311, "timestamp": 1768181126000, "volume": 6.0}
{"price": 0.2312, "timestamp": 1768181132000, "volume": 134.0}
{"price": 0.2311, "timestamp": 1768181141000, "volume": 3135.0}
{"price": 0.231, "timestamp": 1768181143000, "volume": 438.0}
{"price": 0.231, "timestamp": 1768181150000, "volume": 1244.0}
{"price": 0.2311, "timestamp": 1768181154000, "volume": 1077.0}
{"price": 0.231, "timestamp": 1768181158000, "volume": 20182.0}
{"price": 0.2309, "timestamp": 1768181159000, "volume": 23694.0}
{"price": 0.2309, "timestamp": 1768181161000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768181163000, "volume": 476.0}
{"price": 0.2308, "timestamp": 1768181166000, "volume": 6151.0}
{"price": 0.2308, "timestamp": 1768181171000, "volume": 50.0}
{"price": 0.2309, "timestamp": 1768181172000, "volume": 126.0}
{"price": 0.2308, "timestamp": 1768181175000, "volume": 8083.0}
{"price": 0.2309, "timestamp": 1768181178000, "volume": 10454.0}
{"price": 0.2309, "timestamp": 1768181179000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768181182000, "volume": 1118.0}
{"price": 0.2309, "timestamp": 1768181198000, "volume": 3260.0}
{"price": 0.2308, "timestamp": 1768181200000, "volume": 425.0}
{"price": 0.2309, "timestamp": 1768181209000, "volume": 2659.0}
{"price": 0.2309, "timestamp": 1768181212000, "volume": 1582.0}
{"price": 0.2309, "timestamp": 1768181214000, "volume": 136.0}
{"price": 0.2309, "timestamp": 1768181220000, "volume": 962.0}
{"price": 0.2309, "timestamp": 1768181221000, "volume": 35.0}
{"price": 0.231, "timestamp": 1768181223000, "volume": 46439.0}
{"price": 0.2309, "timestamp": 1768181232000, "volume": 4632.0}
{"price": 0.2308, "timestamp": 1768181233000, "volume": 212.0}
{"price": 0.2308, "timestamp": 1768181240000, "volume": 239.0}
{"price": 0.2308, "timestamp": 1768181243000, "volume": 475.0}
{"price": 0.2308, "timestamp": 1768181244000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768181245000, "volume": 1000.0}
{"price": 0.2308, "timestamp": 1768181253000, "volume": 900.0}
{"price": 0.2308, "timestamp": 1768181256000, "volume": 54.0}
{"price": 0.2309, "timestamp": 1768181259000, "volume": 54717.0}
{"price": 0.2309, "timestamp": 1768181265000, "volume": 1029.0}
{"price": 0.2309, "timestamp": 1768181266000, "volume": 54.0}
{"price": 0.2311, "timestamp": 1768181268000, "volume": 9062.0}
{"price": 0.2312, "timestamp": 1768181269000, "volume": 314.0}
{"price": 0.2312, "timestamp": 1768181270000, "volume": 789.0}
{"price": 0.2313, "timestamp": 1768181272000, "volume": 306.0}
{"price": 0.2315, "timestamp": 1768181274000, "volume": 15822.0}
{"price": 0.2315, "timestamp": 1768181280000, "volume": 137.0}
{"price": 0.2316, "timestamp": 1768181281000, "volume": 2508.0}
{"price": 0.2316, "timestamp": 1768181282000, "volume": 83.0}
{"price": 0.2315, "timestamp": 1768181284000, "volume": 620.0}
{"price": 0.2315, "timestamp": 1768181286000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768181288000, "volume": 132.0}
{"price": 0.2315, "timestamp": 1768181292000, "volume": 126.0}
{"price": 0.2314, "timestamp": 1768181295000, "volume": 362.0}
{"price": 0.2314, "timestamp": 1768181297000, "volume": 395.0}
{"price": 0.2314, "timestamp": 1768181298000, "volume": 25000.0}
{"price": 0.2315, "timestamp": 1768181299000, "volume": 212.0}
{"price": 0.2315, "timestamp": 1768181302000, "volume": 414.0}
{"price": 0.2315, "timestamp": 1768181305000, "volume": 855.0}
{"price": 0.2316, "timestamp": 1768181306000, "volume": 183.0}
{"price": 0.2317, "timestamp": 1768181307000, "volume": 165.0}
{"price": 0.2318, "timestamp": 1768181308000, "volume": 7837.0}
{"price": 0.2319, "timestamp": 1768181311000, "volume": 361.0}
{"price": 0.2319, "timestamp": 1768181313000, "volume": 4875.0}
{"price": 0.2319, "timestamp": 1768181315000, "volume": 852.0}
{"price": 0.2319, "timestamp": 1768181316000, "volume": 16.0}
{"price": 0.2319, "timestamp": 1768181318000, "volume": 18870.0}
{"price": 0.2318, "timestamp": 1768181321000, "volume": 1305.0}
{"price": 0.2318, "timestamp": 1768181322000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768181326000, "volume": 1184.0}
{"price": 0.2318, "timestamp": 1768181331000, "volume": 823.0}
{"price": 0.2318, "timestamp": 1768181334000, "volume": 2597.0}
{"price": 0.2317, "timestamp": 1768181341000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768181342000, "volume": 79.0}
{"price": 0.2318, "timestamp": 1768181343000, "volume": 472.0}
{"price": 0.2319, "timestamp": 1768181344000, "volume": 2593.0}
{"price": 0.2319, "timestamp": 1768181347000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768181352000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768181357000, "volume": 38984.0}
{"price": 0.232, "timestamp": 1768181381000, "volume": 113616.0}
{"price": 0.2321, "timestamp": 1768181385000, "volume": 5941.0}
{"price": 0.232, "timestamp": 1768181389000, "volume": 5476.0}
{"price": 0.232, "timestamp": 1768181390000, "volume": 1708.0}
{"price": 0.232, "timestamp": 1768181394000, "volume": 3855.0}
{"price": 0.232, "timestamp": 1768181397000, "volume": 231.0}
{"price": 0.232, "timestamp": 1768181398000, "volume": 5865.0}
{"price": 0.2321, "timestamp": 1768181399000, "volume": 21.0}
{"price": 0.2322, "timestamp": 1768181400000, "volume": 11555.0}
{"price": 0.2322, "timestamp": 1768181401000, "volume": 179.0}
{"price": 0.2323, "timestamp": 1768181402000, "volume": 7773.0}
{"price": 0.2322, "timestamp": 1768181404000, "volume": 318.0}
{"price": 0.2322, "timestamp": 1768181406000, "volume": 1905.0}
{"price": 0.2321, "timestamp": 1768181407000, "volume": 111.0}
{"price": 0.232, "timestamp": 1768181408000, "volume": 35223.0}
{"price": 0.2321, "timestamp": 1768181409000, "volume": 82.0}
{"price": 0.2322, "timestamp": 1768181410000, "volume": 5863.0}
{"price": 0.2321, "timestamp": 1768181411000, "volume": 1212.0}
{"price": 0.2321, "timestamp": 1768181412000, "volume": 126.0}
{"price": 0.232, "timestamp": 1768181413000, "volume": 1591.0}
{"price": 0.232, "timestamp": 1768181414000, "volume": 4985.0}
{"price": 0.2319, "timestamp": 1768181416000, "volume": 96684.0}
{"price": 0.2319, "timestamp": 1768181419000, "volume": 89.0}
{"price": 0.232, "timestamp": 1768181424000, "volume": 6229.0}
{"price": 0.232, "timestamp": 1768181427000, "volume": 68.0}
{"price": 0.2321, "timestamp": 1768181428000, "volume": 5740.0}
{"price": 0.232, "timestamp": 1768181429000, "volume": 8878.0}
{"price": 0.2319, "timestamp": 1768181431000, "volume": 9694.0}
{"price": 0.2318, "timestamp": 1768181433000, "volume": 1069.0}
{"price": 0.2318, "timestamp": 1768181434000, "volume": 1207.0}
{"price": 0.2317, "timestamp": 1768181435000, "volume": 1687.0}
{"price": 0.2316, "timestamp": 1768181437000, "volume": 6846.0}
{"price": 0.2316, "timestamp": 1768181441000, "volume": 110463.0}
{"price": 0.2316, "timestamp": 1768181442000, "volume": 3071.0}
{"price": 0.2315, "timestamp": 1768181444000, "volume": 4076.0}
{"price": 0.2316, "timestamp": 1768181445000, "volume": 25015.0}
{"price": 0.2315, "timestamp": 1768181447000, "volume": 9.0}
{"price": 0.2316, "timestamp": 1768181453000, "volume": 2490.0}
{"price": 0.2316, "timestamp": 1768181455000, "volume": 21396.0}
{"price": 0.2315, "timestamp": 1768181456000, "volume": 686.0}
{"price": 0.2315, "timestamp": 1768181457000, "volume": 2643.0}
{"price": 0.2315, "timestamp": 1768181458000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1768181462000, "volume": 174.0}
{"price": 0.2316, "timestamp": 1768181464000, "volume": 1355.0}
{"price": 0.2315, "timestamp": 1768181466000, "volume": 72.0}
{"price": 0.2313, "timestamp": 1768181471000, "volume": 9020.0}
{"price": 0.2312, "timestamp": 1768181472000, "volume": 4146.0}
{"price": 0.2312, "timestamp": 1768181478000, "volume": 2365.0}
{"price": 0.2312, "timestamp": 1768181480000, "volume": 29497.0}
{"price": 0.2312, "timestamp": 1768181486000, "volume": 177.0}
{"price": 0.2312, "timestamp": 1768181487000, "volume": 1352.0}
{"price": 0.2312, "timestamp": 1768181491000, "volume": 158.0}
{"price": 0.2312, "timestamp": 1768181492000, "volume": 54.0}
{"price": 0.2312, "timestamp": 1768181493000, "volume": 290.0}
{"price": 0.2312, "timestamp": 1768181494000, "volume": 48.0}
{"price": 0.2313, "timestamp": 1768181495000, "volume": 1305.0}
{"price": 0.2313, "timestamp": 1768181498000, "volume": 4417.0}
{"price": 0.2313, "timestamp": 1768181504000, "volume": 3109.0}
{"price": 0.2314, "timestamp": 1768181508000, "volume": 255.0}
{"price": 0.2315, "timestamp": 1768181515000, "volume": 76.0}
{"price": 0.2314, "timestamp": 1768181517000, "volume": 1960.0}
{"price": 0.2314, "timestamp": 1768181519000, "volume": 239.0}
{"price": 0.2315, "timestamp": 1768181520000, "volume": 32561.0}
{"price": 0.2316, "timestamp": 1768181522000, "volume": 731.0}
{"price": 0.2316, "timestamp": 1768181524000, "volume": 205.0}
{"price": 0.2315, "timestamp": 1768181527000, "volume": 150.0}
{"price": 0.2315, "timestamp": 1768181529000, "volume": 54.0}
{"price": 0.2316, "timestamp": 1768181531000, "volume": 5047.0}
{"price": 0.2317, "timestamp": 1768181532000, "volume": 126.0}
{"price": 0.2317, "timestamp": 1768181533000, "volume": 566.0}
{"price": 0.2318, "timestamp": 1768181535000, "volume": 454.0}
{"price": 0.2318, "timestamp": 1768181536000, "volume": 14301.0}
{"price": 0.2318, "timestamp": 1768181537000, "volume": 58.0}
{"price": 0.2318, "timestamp": 1768181539000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768181540000, "volume": 4128.0}
{"price": 0.2319, "timestamp": 1768181542000, "volume": 304.0}
{"price": 0.2319, "timestamp": 1768181548000, "volume": 25467.0}
{"price": 0.232, "timestamp": 1768181550000, "volume": 2482.0}
{"price": 0.2321, "timestamp": 1768181551000, "volume": 369.0}
{"price": 0.2321, "timestamp": 1768181552000, "volume": 5349.0}
{"price": 0.2321, "timestamp": 1768181555000, "volume": 129.0}
{"price": 0.2321, "timestamp": 1768181557000, "volume": 28311.0}
{"price": 0.2321, "timestamp": 1768181561000, "volume": 800.0}
{"price": 0.2321, "timestamp": 1768181564000, "volume": 374.0}
{"price": 0.2321, "timestamp": 1768181570000, "volume": 633.0}
{"price": 0.2322, "timestamp": 1768181574000, "volume": 37196.0}
{"price": 0.2322, "timestamp": 1768181576000, "volume": 1869.0}
{"price": 0.2322, "timestamp": 1768181577000, "volume": 7661.0}
{"price": 0.2321, "timestamp": 1768181580000, "volume": 2152.0}
{"price": 0.232, "timestamp": 1768181581000, "volume": 10531.0}
{"price": 0.232, "timestamp": 1768181582000, "volume": 429.0}
{"price": 0.232, "timestamp": 1768181584000, "volume": 71.0}
{"price": 0.232, "timestamp": 1768181586000, "volume": 1122.0}
{"price": 0.2319, "timestamp": 1768181588000, "volume": 2002.0}
{"price": 0.2318, "timestamp": 1768181592000, "volume": 1378.0}
{"price": 0.2317, "timestamp": 1768181593000, "volume": 281.0}
{"price": 0.2315, "timestamp": 1768181594000, "volume": 441.0}
{"price": 0.2315, "timestamp": 1768181595000, "volume": 3144.0}
{"price": 0.2315, "timestamp": 1768181597000, "volume": 1416.0}
{"price": 0.2314, "timestamp": 1768181598000, "volume": 2235.0}
{"price": 0.2313, "timestamp": 1768181601000, "volume": 562.0}
{"price": 0.2312, "timestamp": 1768181602000, "volume": 762.0}
{"price": 0.2313, "timestamp": 1768181603000, "volume": 243.0}
{"price": 0.2313, "timestamp": 1768181607000, "volume": 852.0}
{"price": 0.2313, "timestamp": 1768181610000, "volume": 2610.0}
{"price": 0.2314, "timestamp": 1768181614000, "volume": 613.0}
{"price": 0.2314, "timestamp": 1768181619000, "volume": 2708.0}
{"price": 0.2312, "timestamp": 1768181620000, "volume": 17716.0}
{"price": 0.2312, "timestamp": 1768181622000, "volume": 68029.0}
{"price": 0.2312, "timestamp": 1768181623000, "volume": 62.0}
{"price": 0.2312, "timestamp": 1768181627000, "volume": 2044.0}
{"price": 0.2312, "timestamp": 1768181633000, "volume": 7747.0}
{"price": 0.2312, "timestamp": 1768181636000, "volume": 807.0}
{"price": 0.2311, "timestamp": 1768181639000, "volume": 1255.0}
{"price": 0.231, "timestamp": 1768181640000, "volume": 131.0}
{"price": 0.2309, "timestamp": 1768181643000, "volume": 2249.0}
{"price": 0.2308, "timestamp": 1768181644000, "volume": 693.0}
{"price": 0.2306, "timestamp": 1768181648000, "volume": 2302.0}
{"price": 0.2307, "timestamp": 1768181651000, "volume": 488.0}
{"price": 0.2306, "timestamp": 1768181652000, "volume": 981.0}
{"price": 0.2306, "timestamp": 1768181661000, "volume": 562.0}
{"price": 0.2306, "timestamp": 1768181662000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768181666000, "volume": 1113.0}
{"price": 0.2307, "timestamp": 1768181670000, "volume": 54.0}
{"price": 0.2306, "timestamp": 1768181673000, "volume": 21294.0}
{"price": 0.2306, "timestamp": 1768181676000, "volume": 79.0}
{"price": 0.2304, "timestamp": 1768181678000, "volume": 1067.0}
{"price": 0.2305, "timestamp": 1768181679000, "volume": 1.0}
{"price": 0.2304, "timestamp": 1768181682000, "volume": 482.0}
{"price": 0.2302, "timestamp": 1768181683000, "volume": 7521.0}
{"price": 0.2303, "timestamp": 1768181686000, "volume": 280.0}
{"price": 0.2302, "timestamp": 1768181687000, "volume": 11491.0}
{"price": 0.2301, "timestamp": 1768181688000, "volume": 113373.0}
{"price": 0.2301, "timestamp": 1768181689000, "volume": 18903.0}
{"price": 0.23, "timestamp": 1768181690000, "volume": 691.0}
{"price": 0.23, "timestamp": 1768181693000, "volume": 141.0}
{"price": 0.23, "timestamp": 1768181694000, "volume": 214.0}
{"price": 0.23, "timestamp": 1768181695000, "volume": 11649.0}
{"price": 0.2301, "timestamp": 1768181697000, "volume": 5065.0}
{"price": 0.2301, "timestamp": 1768181699000, "volume": 274.0}
{"price": 0.23, "timestamp": 1768181701000, "volume": 1374.0}
{"price": 0.2297, "timestamp": 1768181703000, "volume": 149325.0}
{"price": 0.2297, "timestamp": 1768181707000, "volume": 6026.0}
{"price": 0.2296, "timestamp": 1768181708000, "volume": 81328.0}
{"price": 0.2297, "timestamp": 1768181709000, "volume": 40688.0}
{"price": 0.2295, "timestamp": 1768181710000, "volume": 154730.0}
{"price": 0.2293, "timestamp": 1768181711000, "volume": 32618.0}
{"price": 0.2294, "timestamp": 1768181712000, "volume": 50207.0}
{"price": 0.2294, "timestamp": 1768181714000, "volume": 11353.0}
{"price": 0.2295, "timestamp": 1768181715000, "volume": 6571.0}
{"price": 0.2295, "timestamp": 1768181716000, "volume": 380.0}
{"price": 0.2295, "timestamp": 1768181717000, "volume": 85.0}
{"price": 0.2296, "timestamp": 1768181719000, "volume": 38723.0}
{"price": 0.2296, "timestamp": 1768181720000, "volume": 8051.0}
{"price": 0.2296, "timestamp": 1768181725000, "volume": 2475.0}
{"price": 0.2296, "timestamp": 1768181727000, "volume": 170.0}
{"price": 0.2297, "timestamp": 1768181734000, "volume": 33995.0}
{"price": 0.2296, "timestamp": 1768181736000, "volume": 7917.0}
{"price": 0.2296, "timestamp": 1768181737000, "volume": 262.0}
{"price": 0.2298, "timestamp": 1768181740000, "volume": 70656.0}
{"price": 0.2298, "timestamp": 1768181741000, "volume": 6.0}
{"price": 0.2298, "timestamp": 1768181748000, "volume": 557.0}
{"price": 0.2299, "timestamp": 1768181755000, "volume": 262.0}
{"price": 0.23, "timestamp": 1768181760000, "volume": 20528.0}
{"price": 0.23, "timestamp": 1768181761000, "volume": 336.0}
{"price": 0.2299, "timestamp": 1768181762000, "volume": 1476.0}
{"price": 0.2299, "timestamp": 1768181763000, "volume": 8058.0}
{"price": 0.2298, "timestamp": 1768181764000, "volume": 981.0}
{"price": 0.2297, "timestamp": 1768181765000, "volume": 461.0}
{"price": 0.2297, "timestamp": 1768181770000, "volume": 17.0}
{"price": 0.2297, "timestamp": 1768181772000, "volume": 1981.0}
{"price": 0.2297, "timestamp": 1768181774000, "volume": 170.0}
{"price": 0.2297, "timestamp": 1768181775000, "volume": 1545.0}
{"price": 0.2298, "timestamp": 1768181776000, "volume": 6021.0}
{"price": 0.2297, "timestamp": 1768181778000, "volume": 1134.0}
{"price": 0.2297, "timestamp": 1768181791000, "volume": 2911.0}
{"price": 0.2296, "timestamp": 1768181795000, "volume": 1308.0}
{"price": 0.2295, "timestamp": 1768181796000, "volume": 262.0}
{"price": 0.2295, "timestamp": 1768181798000, "volume": 129873.0}
{"price": 0.2296, "timestamp": 1768181801000, "volume": 202.0}
{"price": 0.2296, "timestamp": 1768181803000, "volume": 1309.0}
{"price": 0.2297, "timestamp": 1768181805000, "volume": 871.0}
{"price": 0.2298, "timestamp": 1768181812000, "volume": 226588.0}
{"price": 0.2298, "timestamp": 1768181813000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1768181814000, "volume": 1245.0}
{"price": 0.2298, "timestamp": 1768181819000, "volume": 299.0}
{"price": 0.23, "timestamp": 1768181820000, "volume": 5663.0}
{"price": 0.2299, "timestamp": 1768181821000, "volume": 1988.0}
{"price": 0.2298, "timestamp": 1768181822000, "volume": 154.0}
{"price": 0.2298, "timestamp": 1768181825000, "volume": 1959.0}
{"price": 0.2296, "timestamp": 1768181826000, "volume": 1388.0}
{"price": 0.2296, "timestamp": 1768181827000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768181832000, "volume": 126.0}
{"price": 0.2296, "timestamp": 1768181835000, "volume": 5000.0}
{"price": 0.2297, "timestamp": 1768181837000, "volume": 1.0}
{"price": 0.2297, "timestamp": 1768181838000, "volume": 26192.0}
{"price": 0.2296, "timestamp": 1768181840000, "volume": 5235.0}
{"price": 0.2295, "timestamp": 1768181850000, "volume": 2185.0}
{"price": 0.2294, "timestamp": 1768181851000, "volume": 1009.0}
{"price": 0.2294, "timestamp": 1768181856000, "volume": 191.0}
{"price": 0.2295, "timestamp": 1768181857000, "volume": 94851.0}
{"price": 0.2297, "timestamp": 1768181866000, "volume": 134318.0}
{"price": 0.2298, "timestamp": 1768181867000, "volume": 229.0}
{"price": 0.2299, "timestamp": 1768181872000, "volume": 2406.0}
{"price": 0.23, "timestamp": 1768181875000, "volume": 415.0}
{"price": 0.23, "timestamp": 1768181877000, "volume": 1431.0}
{"price": 0.23, "timestamp": 1768181880000, "volume": 275.0}
{"price": 0.2299, "timestamp": 1768181881000, "volume": 3571.0}
{"price": 0.2299, "timestamp": 1768181882000, "volume": 53.0}
{"price": 0.2299, "timestamp": 1768181883000, "volume": 55.0}
{"price": 0.23, "timestamp": 1768181885000, "volume": 365.0}
{"price": 0.23, "timestamp": 1768181891000, "volume": 1705.0}
{"price": 0.2299, "timestamp": 1768181892000, "volume": 1040.0}
{"price": 0.2299, "timestamp": 1768181900000, "volume": 153.0}
{"price": 0.23, "timestamp": 1768181907000, "volume": 1169.0}
{"price": 0.2302, "timestamp": 1768181909000, "volume": 389.0}
{"price": 0.2301, "timestamp": 1768181911000, "volume": 1264.0}
{"price": 0.2301, "timestamp": 1768181925000, "volume": 814.0}
{"price": 0.2301, "timestamp": 1768181930000, "volume": 1749.0}
{"price": 0.2301, "timestamp": 1768181931000, "volume": 103.0}
{"price": 0.2301, "timestamp": 1768181936000, "volume": 1112.0}
{"price": 0.2301, "timestamp": 1768181940000, "volume": 85.0}
{"price": 0.2301, "timestamp": 1768181941000, "volume": 850.0}
{"price": 0.23, "timestamp": 1768181943000, "volume": 209.0}
{"price": 0.2299, "timestamp": 1768181944000, "volume": 3378.0}
{"price": 0.2299, "timestamp": 1768181945000, "volume": 32741.0}
{"price": 0.2299, "timestamp": 1768181946000, "volume": 193.0}
{"price": 0.2299, "timestamp": 1768181948000, "volume": 44.0}
{"price": 0.23, "timestamp": 1768181952000, "volume": 126.0}
{"price": 0.2299, "timestamp": 1768181956000, "volume": 1586.0}
{"price": 0.2299, "timestamp": 1768181957000, "volume": 202.0}
{"price": 0.2299, "timestamp": 1768181958000, "volume": 1756.0}
{"price": 0.2298, "timestamp": 1768181961000, "volume": 649.0}
{"price": 0.2297, "timestamp": 1768181963000, "volume": 260.0}
{"price": 0.2297, "timestamp": 1768181968000, "volume": 367.0}
{"price": 0.2298, "timestamp": 1768181974000, "volume": 3109.0}
{"price": 0.2298, "timestamp": 1768181976000, "volume": 6527.0}
{"price": 0.2297, "timestamp": 1768181977000, "volume": 1485.0}
{"price": 0.2298, "timestamp": 1768182000000, "volume": 765.0}
{"price": 0.2297, "timestamp": 1768182001000, "volume": 240.0}
{"price": 0.2297, "timestamp": 1768182002000, "volume": 2103.0}
{"price": 0.2297, "timestamp": 1768182005000, "volume": 394.0}
{"price": 0.2297, "timestamp": 1768182009000, "volume": 839.0}
{"price": 0.2296, "timestamp": 1768182011000, "volume": 1371.0}
{"price": 0.2296, "timestamp": 1768182012000, "volume": 126.0}
{"price": 0.2296, "timestamp": 1768182013000, "volume": 1268.0}
{"price": 0.2296, "timestamp": 1768182015000, "volume": 4322.0}
{"price": 0.2297, "timestamp": 1768182024000, "volume": 742.0}
{"price": 0.2297, "timestamp": 1768182025000, "volume": 1276.0}
{"price": 0.2297, "timestamp": 1768182031000, "volume": 112.0}
{"price": 0.2297, "timestamp": 1768182034000, "volume": 4848.0}
{"price": 0.2297, "timestamp": 1768182037000, "volume": 1176.0}
{"price": 0.2298, "timestamp": 1768182047000, "volume": 10000.0}
{"price": 0.2297, "timestamp": 1768182049000, "volume": 1223.0}
{"price": 0.2297, "timestamp": 1768182054000, "volume": 59.0}
{"price": 0.2297, "timestamp": 1768182056000, "volume": 1171.0}
{"price": 0.2297, "timestamp": 1768182060000, "volume": 54.0}
{"price": 0.2296, "timestamp": 1768182061000, "volume": 2688.0}
{"price": 0.2296, "timestamp": 1768182068000, "volume": 4393.0}
{"price": 0.2296, "timestamp": 1768182070000, "volume": 4499.0}
{"price": 0.2297, "timestamp": 1768182072000, "volume": 126.0}
{"price": 0.2296, "timestamp": 1768182076000, "volume": 245.0}
{"price": 0.2296, "timestamp": 1768182079000, "volume": 430.0}
{"price": 0.2296, "timestamp": 1768182082000, "volume": 16672.0}
{"price": 0.2297, "timestamp": 1768182084000, "volume": 25483.0}
{"price": 0.2296, "timestamp": 1768182087000, "volume": 6465.0}
{"price": 0.2297, "timestamp": 1768182091000, "volume": 324.0}
{"price": 0.2298, "timestamp": 1768182113000, "volume": 4835.0}
{"price": 0.2298, "timestamp": 1768182118000, "volume": 12227.0}
{"price": 0.2299, "timestamp": 1768182119000, "volume": 2576.0}
{"price": 0.23, "timestamp": 1768182120000, "volume": 4657.0}
{"price": 0.23, "timestamp": 1768182121000, "volume": 10274.0}
{"price": 0.2299, "timestamp": 1768182122000, "volume": 170.0}
{"price": 0.2299, "timestamp": 1768182124000, "volume": 975.0}
{"price": 0.2299, "timestamp": 1768182132000, "volume": 126.0}
{"price": 0.2299, "timestamp": 1768182135000, "volume": 223.0}
{"price": 0.2299, "timestamp": 1768182139000, "volume": 1550.0}
{"price": 0.2298, "timestamp": 1768182140000, "volume": 1564.0}
{"price": 0.2298, "timestamp": 1768182144000, "volume": 1.0}
{"price": 0.2298, "timestamp": 1768182146000, "volume": 5416.0}
{"price": 0.2298, "timestamp": 1768182148000, "volume": 6753.0}
{"price": 0.23, "timestamp": 1768182149000, "volume": 5808.0}
{"price": 0.23, "timestamp": 1768182152000, "volume": 111.0}
{"price": 0.23, "timestamp": 1768182156000, "volume": 4146.0}
{"price": 0.2299, "timestamp": 1768182159000, "volume": 325.0}
{"price": 0.2301, "timestamp": 1768182160000, "volume": 10153.0}
{"price": 0.23, "timestamp": 1768182163000, "volume": 1205.0}
{"price": 0.23, "timestamp": 1768182166000, "volume": 92.0}
{"price": 0.2299, "timestamp": 1768182167000, "volume": 1563.0}
{"price": 0.2299, "timestamp": 1768182168000, "volume": 92.0}
{"price": 0.2299, "timestamp": 1768182169000, "volume": 690.0}
{"price": 0.23, "timestamp": 1768182176000, "volume": 2316.0}
{"price": 0.2299, "timestamp": 1768182178000, "volume": 515.0}
{"price": 0.2299, "timestamp": 1768182180000, "volume": 66.0}
{"price": 0.2299, "timestamp": 1768182182000, "volume": 111.0}
{"price": 0.2299, "timestamp": 1768182183000, "volume": 622.0}
{"price": 0.2299, "timestamp": 1768182185000, "volume": 121.0}
{"price": 0.23, "timestamp": 1768182192000, "volume": 126.0}
{"price": 0.23, "timestamp": 1768182194000, "volume": 18498.0}
{"price": 0.2302, "timestamp": 1768182195000, "volume": 86591.0}
{"price": 0.2303, "timestamp": 1768182196000, "volume": 2877.0}
{"price": 0.2302, "timestamp": 1768182197000, "volume": 1.0}
{"price": 0.2302, "timestamp": 1768182207000, "volume": 10202.0}
{"price": 0.2302, "timestamp": 1768182208000, "volume": 3005.0}
{"price": 0.2302, "timestamp": 1768182212000, "volume": 111.0}
{"price": 0.2303, "timestamp": 1768182216000, "volume": 8019.0}
{"price": 0.2303, "timestamp": 1768182219000, "volume": 1203.0}
{"price": 0.2303, "timestamp": 1768182220000, "volume": 1179.0}
{"price": 0.2303, "timestamp": 1768182221000, "volume": 3936.0}
{"price": 0.2303, "timestamp": 1768182229000, "volume": 1168.0}
{"price": 0.2303, "timestamp": 1768182230000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768182231000, "volume": 715.0}
{"price": 0.2304, "timestamp": 1768182234000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768182237000, "volume": 344.0}
{"price": 0.2302, "timestamp": 1768182238000, "volume": 902.0}
{"price": 0.2302, "timestamp": 1768182240000, "volume": 155.0}
{"price": 0.2302, "timestamp": 1768182241000, "volume": 1050.0}
{"price": 0.2302, "timestamp": 1768182242000, "volume": 111.0}
{"price": 0.2303, "timestamp": 1768182245000, "volume": 1226.0}
{"price": 0.2303, "timestamp": 1768182249000, "volume": 6362.0}
{"price": 0.2303, "timestamp": 1768182252000, "volume": 126.0}
{"price": 0.2302, "timestamp": 1768182257000, "volume": 1685.0}
{"price": 0.2303, "timestamp": 1768182263000, "volume": 373.0}
{"price": 0.2303, "timestamp": 1768182267000, "volume": 483.0}
{"price": 0.2303, "timestamp": 1768182270000, "volume": 12268.0}
{"price": 0.2302, "timestamp": 1768182273000, "volume": 111.0}
{"price": 0.2302, "timestamp": 1768182292000, "volume": 569.0}
{"price": 0.2301, "timestamp": 1768182296000, "volume": 662.0}
{"price": 0.2301, "timestamp": 1768182297000, "volume": 352.0}
{"price": 0.2301, "timestamp": 1768182299000, "volume": 108.0}
{"price": 0.2301, "timestamp": 1768182302000, "volume": 174.0}
{"price": 0.2301, "timestamp": 1768182303000, "volume": 111.0}
{"price": 0.2301, "timestamp": 1768182304000, "volume": 1221.0}
{"price": 0.23, "timestamp": 1768182306000, "volume": 314.0}
{"price": 0.23, "timestamp": 1768182308000, "volume": 122.0}
{"price": 0.23, "timestamp": 1768182310000, "volume": 591.0}
{"price": 0.23, "timestamp": 1768182312000, "volume": 126.0}
{"price": 0.2299, "timestamp": 1768182313000, "volume": 4242.0}
{"price": 0.2299, "timestamp": 1768182314000, "volume": 457.0}
{"price": 0.2299, "timestamp": 1768182315000, "volume": 723.0}
{"price": 0.23, "timestamp": 1768182318000, "volume": 4936.0}
{"price": 0.23, "timestamp": 1768182320000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768182333000, "volume": 1815.0}
{"price": 0.2301, "timestamp": 1768182334000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768182348000, "volume": 2537.0}
{"price": 0.2302, "timestamp": 1768182349000, "volume": 438.0}
{"price": 0.2302, "timestamp": 1768182353000, "volume": 1352.0}
{"price": 0.2302, "timestamp": 1768182362000, "volume": 381.0}
{"price": 0.2302, "timestamp": 1768182363000, "volume": 111.0}
{"price": 0.2303, "timestamp": 1768182368000, "volume": 99641.0}
{"price": 0.2303, "timestamp": 1768182369000, "volume": 1216.0}
{"price": 0.2303, "timestamp": 1768182371000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768182372000, "volume": 126.0}
{"price": 0.2304, "timestamp": 1768182375000, "volume": 757.0}
{"price": 0.2305, "timestamp": 1768182376000, "volume": 8945.0}
{"price": 0.2306, "timestamp": 1768182377000, "volume": 435.0}
{"price": 0.2308, "timestamp": 1768182381000, "volume": 18838.0}
{"price": 0.231, "timestamp": 1768182382000, "volume": 20010.0}
{"price": 0.2311, "timestamp": 1768182383000, "volume": 8583.0}
{"price": 0.2311, "timestamp": 1768182384000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768182385000, "volume": 4.0}
{"price": 0.231, "timestamp": 1768182388000, "volume": 2431.0}
{"price": 0.231, "timestamp": 1768182390000, "volume": 147.0}
{"price": 0.2309, "timestamp": 1768182391000, "volume": 330.0}
{"price": 0.231, "timestamp": 1768182392000, "volume": 6585.0}
{"price": 0.2309, "timestamp": 1768182394000, "volume": 79922.0}
{"price": 0.2309, "timestamp": 1768182395000, "volume": 103.0}
{"price": 0.2308, "timestamp": 1768182396000, "volume": 3485.0}
{"price": 0.2308, "timestamp": 1768182397000, "volume": 8714.0}
{"price": 0.2306, "timestamp": 1768182398000, "volume": 17899.0}
{"price": 0.2306, "timestamp": 1768182399000, "volume": 9376.0}
{"price": 0.2305, "timestamp": 1768182400000, "volume": 284.0}
{"price": 0.2304, "timestamp": 1768182401000, "volume": 699.0}
{"price": 0.2304, "timestamp": 1768182402000, "volume": 3919.0}
{"price": 0.2305, "timestamp": 1768182404000, "volume": 215.0}
{"price": 0.2306, "timestamp": 1768182405000, "volume": 753.0}
{"price": 0.2306, "timestamp": 1768182406000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768182417000, "volume": 7902.0}
{"price": 0.2306, "timestamp": 1768182418000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768182419000, "volume": 80.0}
{"price": 0.2308, "timestamp": 1768182420000, "volume": 8871.0}
{"price": 0.2309, "timestamp": 1768182421000, "volume": 2231.0}
{"price": 0.231, "timestamp": 1768182422000, "volume": 198.0}
{"price": 0.2309, "timestamp": 1768182424000, "volume": 1784.0}
{"price": 0.2309, "timestamp": 1768182432000, "volume": 126.0}
{"price": 0.2307, "timestamp": 1768182436000, "volume": 59099.0}
{"price": 0.2308, "timestamp": 1768182437000, "volume": 1291.0}
{"price": 0.2308, "timestamp": 1768182439000, "volume": 4533.0}
{"price": 0.2307, "timestamp": 1768182440000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768182447000, "volume": 55.0}
{"price": 0.2307, "timestamp": 1768182452000, "volume": 6615.0}
{"price": 0.2306, "timestamp": 1768182454000, "volume": 237.0}
{"price": 0.2307, "timestamp": 1768182461000, "volume": 291.0}
{"price": 0.2307, "timestamp": 1768182464000, "volume": 255.0}
{"price": 0.2306, "timestamp": 1768182467000, "volume": 318.0}
{"price": 0.2307, "timestamp": 1768182474000, "volume": 259.0}
{"price": 0.2305, "timestamp": 1768182480000, "volume": 1569.0}
{"price": 0.2304, "timestamp": 1768182481000, "volume": 1301.0}
{"price": 0.2303, "timestamp": 1768182484000, "volume": 111.0}
{"price": 0.2303, "timestamp": 1768182485000, "volume": 80852.0}
{"price": 0.2304, "timestamp": 1768182492000, "volume": 126.0}
{"price": 0.2303, "timestamp": 1768182498000, "volume": 6660.0}
{"price": 0.2303, "timestamp": 1768182502000, "volume": 894.0}
{"price": 0.2302, "timestamp": 1768182503000, "volume": 932.0}
{"price": 0.2302, "timestamp": 1768182506000, "volume": 241.0}
{"price": 0.2304, "timestamp": 1768182508000, "volume": 1215.0}
{"price": 0.2303, "timestamp": 1768182511000, "volume": 1033.0}
{"price": 0.2302, "timestamp": 1768182514000, "volume": 481.0}
{"price": 0.2303, "timestamp": 1768182519000, "volume": 7970.0}
{"price": 0.2304, "timestamp": 1768182521000, "volume": 2051.0}
{"price": 0.2305, "timestamp": 1768182534000, "volume": 10.0}
{"price": 0.2305, "timestamp": 1768182537000, "volume": 134.0}
{"price": 0.2305, "timestamp": 1768182539000, "volume": 439.0}
{"price": 0.2305, "timestamp": 1768182540000, "volume": 106.0}
{"price": 0.2306, "timestamp": 1768182541000, "volume": 324.0}
{"price": 0.2307, "timestamp": 1768182542000, "volume": 41892.0}
{"price": 0.2308, "timestamp": 1768182544000, "volume": 350.0}
{"price": 0.2308, "timestamp": 1768182545000, "volume": 111.0}
{"price": 0.231, "timestamp": 1768182546000, "volume": 2621.0}
{"price": 0.231, "timestamp": 1768182548000, "volume": 67.0}
{"price": 0.231, "timestamp": 1768182550000, "volume": 93.0}
{"price": 0.2311, "timestamp": 1768182551000, "volume": 2800.0}
{"price": 0.2312, "timestamp": 1768182552000, "volume": 126.0}
{"price": 0.2311, "timestamp": 1768182553000, "volume": 2234.0}
{"price": 0.2311, "timestamp": 1768182554000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768182557000, "volume": 9935.0}
{"price": 0.2311, "timestamp": 1768182558000, "volume": 46758.0}
{"price": 0.2311, "timestamp": 1768182560000, "volume": 289.0}
{"price": 0.2312, "timestamp": 1768182564000, "volume": 319.0}
{"price": 0.2313, "timestamp": 1768182568000, "volume": 2130.0}
{"price": 0.2313, "timestamp": 1768182569000, "volume": 1.0}
{"price": 0.2314, "timestamp": 1768182571000, "volume": 2161.0}
{"price": 0.2315, "timestamp": 1768182572000, "volume": 551.0}
{"price": 0.2315, "timestamp": 1768182574000, "volume": 5625.0}
{"price": 0.2314, "timestamp": 1768182575000, "volume": 111.0}
{"price": 0.2314, "timestamp": 1768182578000, "volume": 3336.0}
{"price": 0.2314, "timestamp": 1768182579000, "volume": 3919.0}
{"price": 0.2314, "timestamp": 1768182580000, "volume": 2256.0}
{"price": 0.2314, "timestamp": 1768182581000, "volume": 1233.0}
{"price": 0.2313, "timestamp": 1768182584000, "volume": 405.0}
{"price": 0.2312, "timestamp": 1768182587000, "volume": 596.0}
{"price": 0.2312, "timestamp": 1768182590000, "volume": 214.0}
{"price": 0.2312, "timestamp": 1768182592000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768182594000, "volume": 4092.0}
{"price": 0.2312, "timestamp": 1768182597000, "volume": 2437.0}
{"price": 0.2312, "timestamp": 1768182601000, "volume": 24598.0}
{"price": 0.2312, "timestamp": 1768182602000, "volume": 33653.0}
{"price": 0.2312, "timestamp": 1768182603000, "volume": 98.0}
{"price": 0.2311, "timestamp": 1768182604000, "volume": 1176.0}
{"price": 0.231, "timestamp": 1768182609000, "volume": 1382.0}
{"price": 0.231, "timestamp": 1768182610000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768182612000, "volume": 348.0}
{"price": 0.2312, "timestamp": 1768182615000, "volume": 101.0}
{"price": 0.2312, "timestamp": 1768182618000, "volume": 749.0}
{"price": 0.2311, "timestamp": 1768182624000, "volume": 164.0}
{"price": 0.2311, "timestamp": 1768182627000, "volume": 44.0}
{"price": 0.2311, "timestamp": 1768182629000, "volume": 917.0}
{"price": 0.2311, "timestamp": 1768182654000, "volume": 17358.0}
{"price": 0.2312, "timestamp": 1768182655000, "volume": 162.0}
{"price": 0.2311, "timestamp": 1768182660000, "volume": 2139.0}
{"price": 0.2312, "timestamp": 1768182672000, "volume": 126.0}
{"price": 0.2311, "timestamp": 1768182677000, "volume": 1488.0}
{"price": 0.231, "timestamp": 1768182681000, "volume": 1961.0}
{"price": 0.231, "timestamp": 1768182682000, "volume": 3715.0}
{"price": 0.2309, "timestamp": 1768182684000, "volume": 661.0}
{"price": 0.231, "timestamp": 1768182686000, "volume": 71.0}
{"price": 0.231, "timestamp": 1768182692000, "volume": 1154.0}
{"price": 0.231, "timestamp": 1768182706000, "volume": 193.0}
{"price": 0.231, "timestamp": 1768182708000, "volume": 1668.0}
{"price": 0.231, "timestamp": 1768182713000, "volume": 1102.0}
{"price": 0.2311, "timestamp": 1768182721000, "volume": 3642.0}
{"price": 0.2312, "timestamp": 1768182722000, "volume": 264.0}
{"price": 0.2312, "timestamp": 1768182724000, "volume": 733.0}
{"price": 0.2311, "timestamp": 1768182728000, "volume": 432.0}
{"price": 0.2311, "timestamp": 1768182732000, "volume": 153.0}
{"price": 0.231, "timestamp": 1768182735000, "volume": 51.0}
{"price": 0.2311, "timestamp": 1768182738000, "volume": 291.0}
{"price": 0.2312, "timestamp": 1768182746000, "volume": 1.0}
{"price": 0.2312, "timestamp": 1768182759000, "volume": 350.0}
{"price": 0.2311, "timestamp": 1768182772000, "volume": 923.0}
{"price": 0.231, "timestamp": 1768182774000, "volume": 98.0}
{"price": 0.2309, "timestamp": 1768182775000, "volume": 24.0}
{"price": 0.2309, "timestamp": 1768182777000, "volume": 3635.0}
{"price": 0.2309, "timestamp": 1768182779000, "volume": 1013.0}
{"price": 0.2309, "timestamp": 1768182780000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768182781000, "volume": 13189.0}
{"price": 0.2309, "timestamp": 1768182783000, "volume": 18806.0}
{"price": 0.231, "timestamp": 1768182786000, "volume": 236.0}
{"price": 0.2311, "timestamp": 1768182792000, "volume": 126.0}
{"price": 0.231, "timestamp": 1768182793000, "volume": 20672.0}
{"price": 0.231, "timestamp": 1768182796000, "volume": 659.0}
{"price": 0.2309, "timestamp": 1768182801000, "volume": 28.0}
{"price": 0.2309, "timestamp": 1768182803000, "volume": 976.0}
{"price": 0.2308, "timestamp": 1768182804000, "volume": 1028.0}
{"price": 0.2308, "timestamp": 1768182805000, "volume": 5025.0}
{"price": 0.2308, "timestamp": 1768182808000, "volume": 676.0}
{"price": 0.2308, "timestamp": 1768182811000, "volume": 101.0}
{"price": 0.2308, "timestamp": 1768182819000, "volume": 647.0}
{"price": 0.2309, "timestamp": 1768182822000, "volume": 3819.0}
{"price": 0.2309, "timestamp": 1768182827000, "volume": 16.0}
{"price": 0.2309, "timestamp": 1768182829000, "volume": 646.0}
{"price": 0.2308, "timestamp": 1768182834000, "volume": 98.0}
{"price": 0.2308, "timestamp": 1768182836000, "volume": 641.0}
{"price": 0.2308, "timestamp": 1768182837000, "volume": 4.0}
{"price": 0.2308, "timestamp": 1768182839000, "volume": 1990.0}
{"price": 0.2308, "timestamp": 1768182845000, "volume": 283.0}
{"price": 0.2307, "timestamp": 1768182848000, "volume": 420.0}
{"price": 0.2307, "timestamp": 1768182850000, "volume": 1689.0}
{"price": 0.2307, "timestamp": 1768182852000, "volume": 126.0}
{"price": 0.2306, "timestamp": 1768182859000, "volume": 60.0}
{"price": 0.2306, "timestamp": 1768182860000, "volume": 3614.0}
{"price": 0.2304, "timestamp": 1768182861000, "volume": 119467.0}
{"price": 0.2303, "timestamp": 1768182862000, "volume": 24310.0}
{"price": 0.2304, "timestamp": 1768182863000, "volume": 1.0}
{"price": 0.2305, "timestamp": 1768182866000, "volume": 2163.0}
{"price": 0.2306, "timestamp": 1768182867000, "volume": 278.0}
{"price": 0.2307, "timestamp": 1768182868000, "volume": 2357.0}
{"price": 0.2307, "timestamp": 1768182870000, "volume": 68.0}
{"price": 0.2307, "timestamp": 1768182872000, "volume": 70.0}
{"price": 0.2306, "timestamp": 1768182896000, "volume": 1315.0}
{"price": 0.2306, "timestamp": 1768182901000, "volume": 137.0}
{"price": 0.2306, "timestamp": 1768182907000, "volume": 381.0}
{"price": 0.2307, "timestamp": 1768182908000, "volume": 65.0}
{"price": 0.2306, "timestamp": 1768182910000, "volume": 329.0}
{"price": 0.2307, "timestamp": 1768182912000, "volume": 201.0}
{"price": 0.2307, "timestamp": 1768182919000, "volume": 630.0}
{"price": 0.2307, "timestamp": 1768182921000, "volume": 359.0}
{"price": 0.2307, "timestamp": 1768182923000, "volume": 43.0}
{"price": 0.2307, "timestamp": 1768182926000, "volume": 3600.0}
{"price": 0.2307, "timestamp": 1768182927000, "volume": 104.0}
{"price": 0.2308, "timestamp": 1768182931000, "volume": 23783.0}
{"price": 0.2308, "timestamp": 1768182936000, "volume": 5387.0}
{"price": 0.2308, "timestamp": 1768182943000, "volume": 14540.0}
{"price": 0.2308, "timestamp": 1768182948000, "volume": 371.0}
{"price": 0.2307, "timestamp": 1768182961000, "volume": 10601.0}
{"price": 0.2307, "timestamp": 1768182962000, "volume": 878.0}
{"price": 0.2307, "timestamp": 1768182963000, "volume": 57.0}
{"price": 0.2307, "timestamp": 1768182964000, "volume": 9025.0}
{"price": 0.2306, "timestamp": 1768182971000, "volume": 407.0}
{"price": 0.2306, "timestamp": 1768182972000, "volume": 126.0}
{"price": 0.2305, "timestamp": 1768182973000, "volume": 622.0}
{"price": 0.2305, "timestamp": 1768182975000, "volume": 13619.0}
{"price": 0.2305, "timestamp": 1768182976000, "volume": 57.0}
{"price": 0.2305, "timestamp": 1768182980000, "volume": 368.0}
{"price": 0.2305, "timestamp": 1768182997000, "volume": 196.0}
{"price": 0.2306, "timestamp": 1768183013000, "volume": 139.0}
{"price": 0.2306, "timestamp": 1768183015000, "volume": 8787.0}
{"price": 0.2305, "timestamp": 1768183021000, "volume": 2221.0}
{"price": 0.2305, "timestamp": 1768183023000, "volume": 7911.0}
{"price": 0.2306, "timestamp": 1768183032000, "volume": 126.0}
{"price": 0.2305, "timestamp": 1768183046000, "volume": 1747.0}
{"price": 0.2305, "timestamp": 1768183048000, "volume": 593.0}
{"price": 0.2304, "timestamp": 1768183067000, "volume": 1737.0}
{"price": 0.2304, "timestamp": 1768183073000, "volume": 5301.0}
{"price": 0.2305, "timestamp": 1768183077000, "volume": 236.0}
{"price": 0.2305, "timestamp": 1768183080000, "volume": 902.0}
{"price": 0.2304, "timestamp": 1768183081000, "volume": 681.0}
{"price": 0.2303, "timestamp": 1768183088000, "volume": 50.0}
{"price": 0.2304, "timestamp": 1768183091000, "volume": 218.0}
{"price": 0.2304, "timestamp": 1768183092000, "volume": 126.0}
{"price": 0.2304, "timestamp": 1768183104000, "volume": 759.0}
{"price": 0.2304, "timestamp": 1768183107000, "volume": 12535.0}
{"price": 0.2305, "timestamp": 1768183109000, "volume": 8338.0}
{"price": 0.2305, "timestamp": 1768183110000, "volume": 499.0}
{"price": 0.2304, "timestamp": 1768183130000, "volume": 2560.0}
{"price": 0.2303, "timestamp": 1768183141000, "volume": 2366.0}
{"price": 0.2304, "timestamp": 1768183143000, "volume": 33.0}
{"price": 0.2304, "timestamp": 1768183152000, "volume": 126.0}
{"price": 0.2304, "timestamp": 1768183158000, "volume": 5935.0}
{"price": 0.2304, "timestamp": 1768183161000, "volume": 64.0}
{"price": 0.2304, "timestamp": 1768183164000, "volume": 631.0}
{"price": 0.2304, "timestamp": 1768183173000, "volume": 311.0}
{"price": 0.2305, "timestamp": 1768183179000, "volume": 279.0}
{"price": 0.2305, "timestamp": 1768183186000, "volume": 541.0}
{"price": 0.2304, "timestamp": 1768183190000, "volume": 48.0}
{"price": 0.2305, "timestamp": 1768183196000, "volume": 5688.0}
{"price": 0.2305, "timestamp": 1768183199000, "volume": 21.0}
{"price": 0.2306, "timestamp": 1768183200000, "volume": 516.0}
{"price": 0.2307, "timestamp": 1768183201000, "volume": 17870.0}
{"price": 0.2306, "timestamp": 1768183202000, "volume": 664.0}
{"price": 0.2306, "timestamp": 1768183203000, "volume": 5135.0}
{"price": 0.2306, "timestamp": 1768183207000, "volume": 435.0}
{"price": 0.2306, "timestamp": 1768183208000, "volume": 44.0}
{"price": 0.2307, "timestamp": 1768183211000, "volume": 300.0}
{"price": 0.2307, "timestamp": 1768183212000, "volume": 771.0}
{"price": 0.2306, "timestamp": 1768183213000, "volume": 91.0}
{"price": 0.2306, "timestamp": 1768183214000, "volume": 936.0}
{"price": 0.2307, "timestamp": 1768183227000, "volume": 2317.0}
{"price": 0.2307, "timestamp": 1768183228000, "volume": 25286.0}
{"price": 0.2307, "timestamp": 1768183230000, "volume": 391.0}
{"price": 0.2307, "timestamp": 1768183239000, "volume": 595.0}
{"price": 0.2308, "timestamp": 1768183240000, "volume": 25.0}
{"price": 0.2308, "timestamp": 1768183242000, "volume": 261.0}
{"price": 0.2309, "timestamp": 1768183243000, "volume": 225.0}
{"price": 0.2309, "timestamp": 1768183249000, "volume": 670.0}
{"price": 0.2309, "timestamp": 1768183252000, "volume": 25.0}
{"price": 0.2309, "timestamp": 1768183257000, "volume": 1558.0}
{"price": 0.2309, "timestamp": 1768183258000, "volume": 4805.0}
{"price": 0.231, "timestamp": 1768183261000, "volume": 36249.0}
{"price": 0.231, "timestamp": 1768183262000, "volume": 3853.0}
{"price": 0.231, "timestamp": 1768183264000, "volume": 2494.0}
{"price": 0.2311, "timestamp": 1768183265000, "volume": 687.0}
{"price": 0.2311, "timestamp": 1768183266000, "volume": 4087.0}
{"price": 0.2311, "timestamp": 1768183272000, "volume": 126.0}
{"price": 0.231, "timestamp": 1768183275000, "volume": 130.0}
{"price": 0.2308, "timestamp": 1768183280000, "volume": 993.0}
{"price": 0.2307, "timestamp": 1768183281000, "volume": 4587.0}
{"price": 0.2306, "timestamp": 1768183285000, "volume": 1277.0}
{"price": 0.2305, "timestamp": 1768183288000, "volume": 7773.0}
{"price": 0.2304, "timestamp": 1768183289000, "volume": 36522.0}
{"price": 0.2305, "timestamp": 1768183293000, "volume": 3431.0}
{"price": 0.2306, "timestamp": 1768183294000, "volume": 4278.0}
{"price": 0.2306, "timestamp": 1768183295000, "volume": 4130.0}
{"price": 0.2305, "timestamp": 1768183296000, "volume": 450.0}
{"price": 0.2305, "timestamp": 1768183299000, "volume": 1071.0}
{"price": 0.2306, "timestamp": 1768183301000, "volume": 1866.0}
{"price": 0.2306, "timestamp": 1768183302000, "volume": 231.0}
{"price": 0.2306, "timestamp": 1768183304000, "volume": 69.0}
{"price": 0.2307, "timestamp": 1768183305000, "volume": 536.0}
{"price": 0.2307, "timestamp": 1768183307000, "volume": 54.0}
{"price": 0.2308, "timestamp": 1768183308000, "volume": 7121.0}
{"price": 0.2308, "timestamp": 1768183314000, "volume": 95.0}
{"price": 0.2309, "timestamp": 1768183320000, "volume": 2433.0}
{"price": 0.2308, "timestamp": 1768183321000, "volume": 39860.0}
{"price": 0.231, "timestamp": 1768183323000, "volume": 289.0}
{"price": 0.231, "timestamp": 1768183324000, "volume": 260.0}
{"price": 0.2311, "timestamp": 1768183327000, "volume": 2856.0}
{"price": 0.2311, "timestamp": 1768183332000, "volume": 126.0}
{"price": 0.2311, "timestamp": 1768183335000, "volume": 331.0}
{"price": 0.2312, "timestamp": 1768183337000, "volume": 442.0}
{"price": 0.2312, "timestamp": 1768183338000, "volume": 459.0}
{"price": 0.2311, "timestamp": 1768183349000, "volume": 1326.0}
{"price": 0.231, "timestamp": 1768183350000, "volume": 418.0}
{"price": 0.231, "timestamp": 1768183353000, "volume": 665.0}
{"price": 0.231, "timestamp": 1768183354000, "volume": 284.0}
{"price": 0.231, "timestamp": 1768183359000, "volume": 1042.0}
{"price": 0.231, "timestamp": 1768183361000, "volume": 2006.0}
{"price": 0.231, "timestamp": 1768183363000, "volume": 842.0}
{"price": 0.2311, "timestamp": 1768183364000, "volume": 8130.0}
{"price": 0.2313, "timestamp": 1768183367000, "volume": 89890.0}
{"price": 0.2312, "timestamp": 1768183368000, "volume": 3726.0}
{"price": 0.2312, "timestamp": 1768183371000, "volume": 328.0}
{"price": 0.2312, "timestamp": 1768183374000, "volume": 533.0}
{"price": 0.2312, "timestamp": 1768183378000, "volume": 94.0}
{"price": 0.2313, "timestamp": 1768183379000, "volume": 65.0}
{"price": 0.2314, "timestamp": 1768183381000, "volume": 148.0}
{"price": 0.2314, "timestamp": 1768183384000, "volume": 604.0}
{"price": 0.2315, "timestamp": 1768183385000, "volume": 6627.0}
{"price": 0.2316, "timestamp": 1768183386000, "volume": 2295.0}
{"price": 0.2315, "timestamp": 1768183387000, "volume": 4265.0}
{"price": 0.2315, "timestamp": 1768183388000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1768183390000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1768183392000, "volume": 471.0}
{"price": 0.2316, "timestamp": 1768183393000, "volume": 5474.0}
{"price": 0.2316, "timestamp": 1768183399000, "volume": 123.0}
{"price": 0.2317, "timestamp": 1768183400000, "volume": 276.0}
{"price": 0.2318, "timestamp": 1768183401000, "volume": 519.0}
{"price": 0.2318, "timestamp": 1768183403000, "volume": 220.0}
{"price": 0.2319, "timestamp": 1768183405000, "volume": 3330.0}
{"price": 0.2319, "timestamp": 1768183408000, "volume": 33.0}
{"price": 0.2318, "timestamp": 1768183413000, "volume": 4815.0}
{"price": 0.2316, "timestamp": 1768183418000, "volume": 753.0}
{"price": 0.2315, "timestamp": 1768183423000, "volume": 836.0}
{"price": 0.2317, "timestamp": 1768183425000, "volume": 716.0}
{"price": 0.2317, "timestamp": 1768183429000, "volume": 4221.0}
{"price": 0.2317, "timestamp": 1768183430000, "volume": 55.0}
{"price": 0.2317, "timestamp": 1768183432000, "volume": 7245.0}
{"price": 0.2317, "timestamp": 1768183434000, "volume": 33.0}
{"price": 0.2316, "timestamp": 1768183441000, "volume": 952.0}
{"price": 0.2316, "timestamp": 1768183442000, "volume": 114.0}
{"price": 0.2315, "timestamp": 1768183448000, "volume": 10595.0}
{"price": 0.2314, "timestamp": 1768183449000, "volume": 28912.0}
{"price": 0.2314, "timestamp": 1768183450000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768183451000, "volume": 165.0}
{"price": 0.2317, "timestamp": 1768183452000, "volume": 237.0}
{"price": 0.2316, "timestamp": 1768183454000, "volume": 398.0}
{"price": 0.2315, "timestamp": 1768183463000, "volume": 2496.0}
{"price": 0.2315, "timestamp": 1768183467000, "volume": 2589.0}
{"price": 0.2316, "timestamp": 1768183471000, "volume": 599.0}
{"price": 0.2317, "timestamp": 1768183473000, "volume": 34362.0}
{"price": 0.2318, "timestamp": 1768183475000, "volume": 24588.0}
{"price": 0.232, "timestamp": 1768183476000, "volume": 4592.0}
{"price": 0.2318, "timestamp": 1768183478000, "volume": 7947.0}
{"price": 0.2318, "timestamp": 1768183480000, "volume": 261.0}
{"price": 0.2318, "timestamp": 1768183485000, "volume": 15294.0}
{"price": 0.2317, "timestamp": 1768183493000, "volume": 32342.0}
{"price": 0.2314, "timestamp": 1768183494000, "volume": 12687.0}
{"price": 0.2314, "timestamp": 1768183495000, "volume": 18208.0}
{"price": 0.2314, "timestamp": 1768183496000, "volume": 3531.0}
{"price": 0.2315, "timestamp": 1768183502000, "volume": 4355.0}
{"price": 0.2316, "timestamp": 1768183503000, "volume": 10664.0}
{"price": 0.2317, "timestamp": 1768183512000, "volume": 222.0}
{"price": 0.2316, "timestamp": 1768183520000, "volume": 997.0}
{"price": 0.2315, "timestamp": 1768183522000, "volume": 8810.0}
{"price": 0.2315, "timestamp": 1768183526000, "volume": 59.0}
{"price": 0.2316, "timestamp": 1768183532000, "volume": 114.0}
{"price": 0.2316, "timestamp": 1768183534000, "volume": 294.0}
{"price": 0.2315, "timestamp": 1768183542000, "volume": 3523.0}
{"price": 0.2315, "timestamp": 1768183543000, "volume": 6212.0}
{"price": 0.2316, "timestamp": 1768183550000, "volume": 394.0}
{"price": 0.2317, "timestamp": 1768183551000, "volume": 417.0}
{"price": 0.2318, "timestamp": 1768183553000, "volume": 1730.0}
{"price": 0.2318, "timestamp": 1768183561000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1768183563000, "volume": 100.0}
{"price": 0.2318, "timestamp": 1768183566000, "volume": 43273.0}
{"price": 0.2317, "timestamp": 1768183568000, "volume": 3439.0}
{"price": 0.2316, "timestamp": 1768183569000, "volume": 5509.0}
{"price": 0.2316, "timestamp": 1768183572000, "volume": 126.0}
{"price": 0.2316, "timestamp": 1768183573000, "volume": 616.0}
{"price": 0.2316, "timestamp": 1768183584000, "volume": 32984.0}
{"price": 0.2316, "timestamp": 1768183585000, "volume": 217.0}
{"price": 0.2316, "timestamp": 1768183587000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768183594000, "volume": 763.0}
{"price": 0.2319, "timestamp": 1768183596000, "volume": 10110.0}
{"price": 0.2319, "timestamp": 1768183599000, "volume": 346.0}
{"price": 0.2319, "timestamp": 1768183601000, "volume": 511.0}
{"price": 0.2319, "timestamp": 1768183604000, "volume": 65.0}
{"price": 0.2319, "timestamp": 1768183607000, "volume": 5062.0}
{"price": 0.2319, "timestamp": 1768183609000, "volume": 3730.0}
{"price": 0.2319, "timestamp": 1768183610000, "volume": 101.0}
{"price": 0.2318, "timestamp": 1768183611000, "volume": 214.0}
{"price": 0.2318, "timestamp": 1768183615000, "volume": 150.0}
{"price": 0.2318, "timestamp": 1768183616000, "volume": 366.0}
{"price": 0.2318, "timestamp": 1768183617000, "volume": 200.0}
{"price": 0.2318, "timestamp": 1768183619000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1768183621000, "volume": 95.0}
{"price": 0.232, "timestamp": 1768183622000, "volume": 726.0}
{"price": 0.2321, "timestamp": 1768183632000, "volume": 180.0}
{"price": 0.2319, "timestamp": 1768183634000, "volume": 2257.0}
{"price": 0.2319, "timestamp": 1768183635000, "volume": 16400.0}
{"price": 0.2319, "timestamp": 1768183638000, "volume": 5544.0}
{"price": 0.2318, "timestamp": 1768183639000, "volume": 313.0}
{"price": 0.2318, "timestamp": 1768183650000, "volume": 1.0}
{"price": 0.2317, "timestamp": 1768183652000, "volume": 322.0}
{"price": 0.2318, "timestamp": 1768183659000, "volume": 50000.0}
{"price": 0.2317, "timestamp": 1768183661000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768183666000, "volume": 162.0}
{"price": 0.2317, "timestamp": 1768183668000, "volume": 427.0}
{"price": 0.2318, "timestamp": 1768183672000, "volume": 4315.0}
{"price": 0.2318, "timestamp": 1768183676000, "volume": 6878.0}
{"price": 0.2318, "timestamp": 1768183678000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768183681000, "volume": 3878.0}
{"price": 0.2321, "timestamp": 1768183682000, "volume": 24023.0}
{"price": 0.2323, "timestamp": 1768183683000, "volume": 1009.0}
{"price": 0.2322, "timestamp": 1768183684000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1768183687000, "volume": 16299.0}
{"price": 0.2322, "timestamp": 1768183691000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768183692000, "volume": 126.0}
{"price": 0.2322, "timestamp": 1768183693000, "volume": 200.0}
{"price": 0.2323, "timestamp": 1768183694000, "volume": 31008.0}
{"price": 0.2324, "timestamp": 1768183696000, "volume": 12011.0}
{"price": 0.2324, "timestamp": 1768183697000, "volume": 6782.0}
{"price": 0.2324, "timestamp": 1768183698000, "volume": 19071.0}
{"price": 0.2324, "timestamp": 1768183701000, "volume": 238.0}
{"price": 0.2324, "timestamp": 1768183704000, "volume": 7296.0}
{"price": 0.2324, "timestamp": 1768183705000, "volume": 10.0}
{"price": 0.2324, "timestamp": 1768183708000, "volume": 11674.0}
{"price": 0.2324, "timestamp": 1768183709000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1768183710000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1768183713000, "volume": 772.0}
{"price": 0.2324, "timestamp": 1768183714000, "volume": 435.0}
{"price": 0.2323, "timestamp": 1768183722000, "volume": 620.0}
{"price": 0.2323, "timestamp": 1768183725000, "volume": 1861.0}
{"price": 0.2324, "timestamp": 1768183728000, "volume": 163.0}
{"price": 0.2324, "timestamp": 1768183729000, "volume": 54.0}
{"price": 0.2323, "timestamp": 1768183730000, "volume": 40912.0}
{"price": 0.2321, "timestamp": 1768183734000, "volume": 1449.0}
{"price": 0.232, "timestamp": 1768183736000, "volume": 3815.0}
{"price": 0.232, "timestamp": 1768183738000, "volume": 14463.0}
{"price": 0.2319, "timestamp": 1768183739000, "volume": 2540.0}
{"price": 0.2319, "timestamp": 1768183740000, "volume": 2534.0}
{"price": 0.2318, "timestamp": 1768183741000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768183742000, "volume": 3901.0}
{"price": 0.2319, "timestamp": 1768183748000, "volume": 293.0}
{"price": 0.2319, "timestamp": 1768183749000, "volume": 3802.0}
{"price": 0.2319, "timestamp": 1768183751000, "volume": 213.0}
{"price": 0.232, "timestamp": 1768183752000, "volume": 126.0}
{"price": 0.232, "timestamp": 1768183765000, "volume": 7650.0}
{"price": 0.232, "timestamp": 1768183766000, "volume": 7001.0}
{"price": 0.232, "timestamp": 1768183773000, "volume": 647.0}
{"price": 0.2321, "timestamp": 1768183774000, "volume": 2407.0}
{"price": 0.2322, "timestamp": 1768183780000, "volume": 1082.0}
{"price": 0.2322, "timestamp": 1768183784000, "volume": 2522.0}
{"price": 0.2321, "timestamp": 1768183800000, "volume": 680.0}
{"price": 0.2321, "timestamp": 1768183801000, "volume": 16772.0}
{"price": 0.2322, "timestamp": 1768183802000, "volume": 53.0}
{"price": 0.2322, "timestamp": 1768183803000, "volume": 3794.0}
{"price": 0.2323, "timestamp": 1768183804000, "volume": 108.0}
{"price": 0.2321, "timestamp": 1768183807000, "volume": 1827.0}
{"price": 0.2322, "timestamp": 1768183812000, "volume": 306.0}
{"price": 0.232, "timestamp": 1768183813000, "volume": 666.0}
{"price": 0.232, "timestamp": 1768183815000, "volume": 100.0}
{"price": 0.232, "timestamp": 1768183816000, "volume": 9984.0}
{"price": 0.232, "timestamp": 1768183817000, "volume": 730.0}
{"price": 0.232, "timestamp": 1768183824000, "volume": 134.0}
{"price": 0.2321, "timestamp": 1768183826000, "volume": 15916.0}
{"price": 0.2321, "timestamp": 1768183827000, "volume": 2453.0}
{"price": 0.2322, "timestamp": 1768183828000, "volume": 385.0}
{"price": 0.2321, "timestamp": 1768183834000, "volume": 3410.0}
{"price": 0.2321, "timestamp": 1768183836000, "volume": 3695.0}
{"price": 0.2321, "timestamp": 1768183839000, "volume": 942.0}
{"price": 0.232, "timestamp": 1768183841000, "volume": 408.0}
{"price": 0.232, "timestamp": 1768183842000, "volume": 894.0}
{"price": 0.232, "timestamp": 1768183847000, "volume": 145.0}
{"price": 0.2321, "timestamp": 1768183852000, "volume": 209.0}
{"price": 0.232, "timestamp": 1768183853000, "volume": 55073.0}
{"price": 0.232, "timestamp": 1768183854000, "volume": 591.0}
{"price": 0.2321, "timestamp": 1768183855000, "volume": 100.0}
{"price": 0.232, "timestamp": 1768183860000, "volume": 3618.0}
{"price": 0.2318, "timestamp": 1768183861000, "volume": 1295.0}
{"price": 0.2319, "timestamp": 1768183862000, "volume": 7278.0}
{"price": 0.232, "timestamp": 1768183864000, "volume": 100.0}
{"price": 0.232, "timestamp": 1768183866000, "volume": 3109.0}
{"price": 0.232, "timestamp": 1768183867000, "volume": 3177.0}
{"price": 0.2321, "timestamp": 1768183872000, "volume": 126.0}
{"price": 0.232, "timestamp": 1768183883000, "volume": 2644.0}
{"price": 0.2319, "timestamp": 1768183892000, "volume": 350.0}
{"price": 0.2319, "timestamp": 1768183896000, "volume": 989.0}
{"price": 0.2318, "timestamp": 1768183902000, "volume": 4063.0}
{"price": 0.2318, "timestamp": 1768183906000, "volume": 749.0}
{"price": 0.2318, "timestamp": 1768183908000, "volume": 749.0}
{"price": 0.2318, "timestamp": 1768183910000, "volume": 21587.0}
{"price": 0.2317, "timestamp": 1768183916000, "volume": 1825.0}
{"price": 0.2318, "timestamp": 1768183917000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768183919000, "volume": 44401.0}
{"price": 0.2317, "timestamp": 1768183920000, "volume": 10510.0}
{"price": 0.2318, "timestamp": 1768183922000, "volume": 22933.0}
{"price": 0.2319, "timestamp": 1768183926000, "volume": 100.0}
{"price": 0.2318, "timestamp": 1768183928000, "volume": 520.0}
{"price": 0.2321, "timestamp": 1768183929000, "volume": 293.0}
{"price": 0.2321, "timestamp": 1768183930000, "volume": 1986.0}
{"price": 0.2322, "timestamp": 1768183931000, "volume": 100.0}
{"price": 0.2322, "timestamp": 1768183932000, "volume": 3895.0}
{"price": 0.2321, "timestamp": 1768183936000, "volume": 435.0}
{"price": 0.2321, "timestamp": 1768183938000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768183941000, "volume": 566.0}
{"price": 0.2324, "timestamp": 1768183952000, "volume": 33.0}
{"price": 0.2324, "timestamp": 1768183956000, "volume": 563.0}
{"price": 0.2324, "timestamp": 1768183958000, "volume": 822.0}
{"price": 0.2326, "timestamp": 1768183961000, "volume": 43208.0}
{"price": 0.2325, "timestamp": 1768183962000, "volume": 219.0}
{"price": 0.2325, "timestamp": 1768183964000, "volume": 10.0}
{"price": 0.2325, "timestamp": 1768183966000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1768183981000, "volume": 90007.0}
{"price": 0.2327, "timestamp": 1768183982000, "volume": 6994.0}
{"price": 0.2326, "timestamp": 1768183983000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1768183984000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1768183988000, "volume": 6183.0}
{"price": 0.2325, "timestamp": 1768183989000, "volume": 24.0}
{"price": 0.2327, "timestamp": 1768183992000, "volume": 4258.0}
{"price": 0.2327, "timestamp": 1768183994000, "volume": 54.0}
{"price": 0.2327, "timestamp": 1768183998000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1768183999000, "volume": 10.0}
{"price": 0.2327, "timestamp": 1768184000000, "volume": 5911.0}
{"price": 0.2326, "timestamp": 1768184003000, "volume": 371.0}
{"price": 0.2325, "timestamp": 1768184005000, "volume": 200.0}
{"price": 0.2326, "timestamp": 1768184006000, "volume": 586.0}
{"price": 0.2327, "timestamp": 1768184007000, "volume": 44.0}
{"price": 0.2328, "timestamp": 1768184010000, "volume": 56.0}
{"price": 0.2328, "timestamp": 1768184013000, "volume": 6142.0}
{"price": 0.2328, "timestamp": 1768184014000, "volume": 763.0}
{"price": 0.2327, "timestamp": 1768184019000, "volume": 887.0}
{"price": 0.2327, "timestamp": 1768184022000, "volume": 1065.0}
{"price": 0.2327, "timestamp": 1768184023000, "volume": 2962.0}
{"price": 0.2327, "timestamp": 1768184025000, "volume": 437.0}
{"price": 0.2327, "timestamp": 1768184031000, "volume": 6919.0}
{"price": 0.2328, "timestamp": 1768184041000, "volume": 792.0}
{"price": 0.2329, "timestamp": 1768184042000, "volume": 87.0}
{"price": 0.2329, "timestamp": 1768184043000, "volume": 18882.0}
{"price": 0.2331, "timestamp": 1768184044000, "volume": 36686.0}
{"price": 0.2332, "timestamp": 1768184045000, "volume": 172.0}
{"price": 0.2331, "timestamp": 1768184046000, "volume": 2182.0}
{"price": 0.2331, "timestamp": 1768184050000, "volume": 591.0}
{"price": 0.2332, "timestamp": 1768184051000, "volume": 37708.0}
{"price": 0.2333, "timestamp": 1768184052000, "volume": 363.0}
{"price": 0.2332, "timestamp": 1768184053000, "volume": 7544.0}
{"price": 0.2331, "timestamp": 1768184054000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1768184055000, "volume": 5668.0}
{"price": 0.2331, "timestamp": 1768184056000, "volume": 1344.0}
{"price": 0.233, "timestamp": 1768184057000, "volume": 1500.0}
{"price": 0.2331, "timestamp": 1768184058000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768184059000, "volume": 25000.0}
{"price": 0.2332, "timestamp": 1768184060000, "volume": 3608.0}
{"price": 0.2331, "timestamp": 1768184061000, "volume": 9716.0}
{"price": 0.2331, "timestamp": 1768184063000, "volume": 269.0}
{"price": 0.2331, "timestamp": 1768184070000, "volume": 1739.0}
{"price": 0.2332, "timestamp": 1768184075000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768184078000, "volume": 1827.0}
{"price": 0.2331, "timestamp": 1768184081000, "volume": 2149.0}
{"price": 0.2332, "timestamp": 1768184082000, "volume": 732.0}
{"price": 0.2332, "timestamp": 1768184083000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768184084000, "volume": 1899.0}
{"price": 0.2333, "timestamp": 1768184085000, "volume": 198.0}
{"price": 0.2334, "timestamp": 1768184086000, "volume": 9582.0}
{"price": 0.2334, "timestamp": 1768184087000, "volume": 42984.0}
{"price": 0.2334, "timestamp": 1768184089000, "volume": 522.0}
{"price": 0.2333, "timestamp": 1768184091000, "volume": 682.0}
{"price": 0.2333, "timestamp": 1768184092000, "volume": 27161.0}
{"price": 0.2333, "timestamp": 1768184094000, "volume": 364.0}
{"price": 0.2333, "timestamp": 1768184095000, "volume": 3666.0}
{"price": 0.2334, "timestamp": 1768184097000, "volume": 1779.0}
{"price": 0.2334, "timestamp": 1768184098000, "volume": 8059.0}
{"price": 0.2335, "timestamp": 1768184100000, "volume": 851.0}
{"price": 0.2337, "timestamp": 1768184101000, "volume": 11042.0}
{"price": 0.2338, "timestamp": 1768184102000, "volume": 25870.0}
{"price": 0.2338, "timestamp": 1768184103000, "volume": 9982.0}
{"price": 0.2339, "timestamp": 1768184104000, "volume": 46080.0}
{"price": 0.2342, "timestamp": 1768184105000, "volume": 104593.0}
{"price": 0.234, "timestamp": 1768184106000, "volume": 98401.0}
{"price": 0.2338, "timestamp": 1768184107000, "volume": 12633.0}
{"price": 0.2338, "timestamp": 1768184108000, "volume": 36046.0}
{"price": 0.2337, "timestamp": 1768184109000, "volume": 22951.0}
{"price": 0.2335, "timestamp": 1768184110000, "volume": 25245.0}
{"price": 0.2336, "timestamp": 1768184111000, "volume": 624.0}
{"price": 0.2338, "timestamp": 1768184112000, "volume": 1854.0}
{"price": 0.2338, "timestamp": 1768184113000, "volume": 33274.0}
{"price": 0.2338, "timestamp": 1768184115000, "volume": 107.0}
{"price": 0.2336, "timestamp": 1768184116000, "volume": 1941.0}
{"price": 0.2337, "timestamp": 1768184117000, "volume": 4801.0}
{"price": 0.2339, "timestamp": 1768184118000, "volume": 3705.0}
{"price": 0.2342, "timestamp": 1768184119000, "volume": 3665.0}
{"price": 0.2342, "timestamp": 1768184120000, "volume": 9216.0}
{"price": 0.2343, "timestamp": 1768184121000, "volume": 14842.0}
{"price": 0.2342, "timestamp": 1768184122000, "volume": 5001.0}
{"price": 0.2342, "timestamp": 1768184123000, "volume": 4136.0}
{"price": 0.2342, "timestamp": 1768184124000, "volume": 65482.0}
{"price": 0.2343, "timestamp": 1768184125000, "volume": 21424.0}
{"price": 0.2341, "timestamp": 1768184126000, "volume": 35388.0}
{"price": 0.234, "timestamp": 1768184127000, "volume": 91883.0}
{"price": 0.2339, "timestamp": 1768184128000, "volume": 54.0}
{"price": 0.234, "timestamp": 1768184129000, "volume": 768.0}
{"price": 0.2342, "timestamp": 1768184130000, "volume": 77426.0}
{"price": 0.2344, "timestamp": 1768184131000, "volume": 18574.0}
{"price": 0.2345, "timestamp": 1768184132000, "volume": 6869.0}
{"price": 0.2344, "timestamp": 1768184133000, "volume": 1465.0}
{"price": 0.2344, "timestamp": 1768184135000, "volume": 985.0}
{"price": 0.2342, "timestamp": 1768184136000, "volume": 22386.0}
{"price": 0.234, "timestamp": 1768184137000, "volume": 12683.0}
{"price": 0.234, "timestamp": 1768184138000, "volume": 8133.0}
{"price": 0.2342, "timestamp": 1768184139000, "volume": 1771.0}
{"price": 0.2343, "timestamp": 1768184140000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1768184141000, "volume": 1596.0}
{"price": 0.2342, "timestamp": 1768184142000, "volume": 8443.0}
{"price": 0.2341, "timestamp": 1768184143000, "volume": 466.0}
{"price": 0.234, "timestamp": 1768184144000, "volume": 6837.0}
{"price": 0.234, "timestamp": 1768184145000, "volume": 529.0}
{"price": 0.234, "timestamp": 1768184146000, "volume": 362.0}
{"price": 0.2341, "timestamp": 1768184147000, "volume": 29899.0}
{"price": 0.2341, "timestamp": 1768184151000, "volume": 6519.0}
{"price": 0.2339, "timestamp": 1768184152000, "volume": 429.0}
{"price": 0.2339, "timestamp": 1768184154000, "volume": 3511.0}
{"price": 0.2338, "timestamp": 1768184155000, "volume": 8599.0}
{"price": 0.2337, "timestamp": 1768184156000, "volume": 1607.0}
{"price": 0.2338, "timestamp": 1768184158000, "volume": 34924.0}
{"price": 0.2338, "timestamp": 1768184159000, "volume": 11872.0}
{"price": 0.2339, "timestamp": 1768184160000, "volume": 347.0}
{"price": 0.234, "timestamp": 1768184161000, "volume": 420.0}
{"price": 0.2341, "timestamp": 1768184162000, "volume": 387.0}
{"price": 0.2341, "timestamp": 1768184163000, "volume": 3707.0}
{"price": 0.2342, "timestamp": 1768184164000, "volume": 41367.0}
{"price": 0.2342, "timestamp": 1768184165000, "volume": 1024.0}
{"price": 0.2342, "timestamp": 1768184167000, "volume": 834.0}
{"price": 0.2342, "timestamp": 1768184168000, "volume": 1415.0}
{"price": 0.234, "timestamp": 1768184169000, "volume": 37585.0}
{"price": 0.2339, "timestamp": 1768184170000, "volume": 21725.0}
{"price": 0.2339, "timestamp": 1768184171000, "volume": 359.0}
{"price": 0.2342, "timestamp": 1768184172000, "volume": 1100.0}
{"price": 0.234, "timestamp": 1768184174000, "volume": 7796.0}
{"price": 0.2341, "timestamp": 1768184175000, "volume": 19230.0}
{"price": 0.2339, "timestamp": 1768184176000, "volume": 34943.0}
{"price": 0.2339, "timestamp": 1768184177000, "volume": 16515.0}
{"price": 0.2338, "timestamp": 1768184179000, "volume": 2170.0}
{"price": 0.2338, "timestamp": 1768184180000, "volume": 2490.0}
{"price": 0.2338, "timestamp": 1768184182000, "volume": 1836.0}
{"price": 0.2338, "timestamp": 1768184183000, "volume": 1142.0}
{"price": 0.2338, "timestamp": 1768184186000, "volume": 80.0}
{"price": 0.2337, "timestamp": 1768184187000, "volume": 279.0}
{"price": 0.2338, "timestamp": 1768184189000, "volume": 54.0}
{"price": 0.2337, "timestamp": 1768184190000, "volume": 9829.0}
{"price": 0.2337, "timestamp": 1768184191000, "volume": 45830.0}
{"price": 0.2338, "timestamp": 1768184192000, "volume": 8023.0}
{"price": 0.2338, "timestamp": 1768184196000, "volume": 16277.0}
{"price": 0.2337, "timestamp": 1768184202000, "volume": 1896.0}
{"price": 0.2336, "timestamp": 1768184204000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1768184206000, "volume": 1171.0}
{"price": 0.2336, "timestamp": 1768184209000, "volume": 856.0}
{"price": 0.2337, "timestamp": 1768184212000, "volume": 571.0}
{"price": 0.2338, "timestamp": 1768184214000, "volume": 4278.0}
{"price": 0.2337, "timestamp": 1768184215000, "volume": 445.0}
{"price": 0.2337, "timestamp": 1768184216000, "volume": 4277.0}
{"price": 0.2337, "timestamp": 1768184218000, "volume": 33.0}
{"price": 0.2338, "timestamp": 1768184219000, "volume": 4278.0}
{"price": 0.2337, "timestamp": 1768184220000, "volume": 44.0}
{"price": 0.2337, "timestamp": 1768184221000, "volume": 4165.0}
{"price": 0.2337, "timestamp": 1768184223000, "volume": 992.0}
{"price": 0.2337, "timestamp": 1768184225000, "volume": 88.0}
{"price": 0.2337, "timestamp": 1768184228000, "volume": 2415.0}
{"price": 0.2336, "timestamp": 1768184232000, "volume": 79880.0}
{"price": 0.2336, "timestamp": 1768184234000, "volume": 678.0}
{"price": 0.2337, "timestamp": 1768184235000, "volume": 9260.0}
{"price": 0.2337, "timestamp": 1768184240000, "volume": 86.0}
{"price": 0.2336, "timestamp": 1768184241000, "volume": 11808.0}
{"price": 0.2336, "timestamp": 1768184242000, "volume": 6415.0}
{"price": 0.2336, "timestamp": 1768184243000, "volume": 933.0}
{"price": 0.2337, "timestamp": 1768184247000, "volume": 1735.0}
{"price": 0.2337, "timestamp": 1768184252000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1768184254000, "volume": 1634.0}
{"price": 0.2335, "timestamp": 1768184255000, "volume": 173.0}
{"price": 0.2335, "timestamp": 1768184256000, "volume": 827.0}
{"price": 0.2335, "timestamp": 1768184262000, "volume": 7661.0}
{"price": 0.2335, "timestamp": 1768184265000, "volume": 1094.0}
{"price": 0.2334, "timestamp": 1768184270000, "volume": 2112.0}
{"price": 0.2334, "timestamp": 1768184276000, "volume": 828.0}
{"price": 0.2334, "timestamp": 1768184277000, "volume": 69.0}
{"price": 0.2334, "timestamp": 1768184281000, "volume": 331.0}
{"price": 0.2334, "timestamp": 1768184282000, "volume": 15928.0}
{"price": 0.2333, "timestamp": 1768184283000, "volume": 12833.0}
{"price": 0.2332, "timestamp": 1768184284000, "volume": 22567.0}
{"price": 0.2333, "timestamp": 1768184285000, "volume": 70474.0}
{"price": 0.2333, "timestamp": 1768184286000, "volume": 115.0}
{"price": 0.2333, "timestamp": 1768184287000, "volume": 72.0}
{"price": 0.2334, "timestamp": 1768184292000, "volume": 5966.0}
{"price": 0.2332, "timestamp": 1768184293000, "volume": 14289.0}
{"price": 0.2332, "timestamp": 1768184295000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1768184296000, "volume": 513.0}
{"price": 0.2332, "timestamp": 1768184298000, "volume": 12860.0}
{"price": 0.2333, "timestamp": 1768184303000, "volume": 4775.0}
{"price": 0.2333, "timestamp": 1768184321000, "volume": 307.0}
{"price": 0.2333, "timestamp": 1768184322000, "volume": 20000.0}
{"price": 0.2333, "timestamp": 1768184323000, "volume": 1329.0}
{"price": 0.2333, "timestamp": 1768184329000, "volume": 12323.0}
{"price": 0.2334, "timestamp": 1768184330000, "volume": 19959.0}
{"price": 0.2335, "timestamp": 1768184331000, "volume": 19959.0}
{"price": 0.2334, "timestamp": 1768184332000, "volume": 10705.0}
{"price": 0.2334, "timestamp": 1768184340000, "volume": 332.0}
{"price": 0.2335, "timestamp": 1768184341000, "volume": 2301.0}
{"price": 0.2334, "timestamp": 1768184342000, "volume": 5034.0}
{"price": 0.2333, "timestamp": 1768184345000, "volume": 316.0}
{"price": 0.2332, "timestamp": 1768184346000, "volume": 1321.0}
{"price": 0.2332, "timestamp": 1768184348000, "volume": 1200.0}
{"price": 0.2332, "timestamp": 1768184349000, "volume": 941.0}
{"price": 0.2332, "timestamp": 1768184351000, "volume": 241.0}
{"price": 0.2333, "timestamp": 1768184352000, "volume": 14827.0}
{"price": 0.2333, "timestamp": 1768184359000, "volume": 230.0}
{"price": 0.2333, "timestamp": 1768184360000, "volume": 6522.0}
{"price": 0.2333, "timestamp": 1768184364000, "volume": 68.0}
{"price": 0.2334, "timestamp": 1768184365000, "volume": 30004.0}
{"price": 0.2334, "timestamp": 1768184390000, "volume": 10640.0}
{"price": 0.2333, "timestamp": 1768184392000, "volume": 1815.0}
{"price": 0.2333, "timestamp": 1768184393000, "volume": 66.0}
{"price": 0.2333, "timestamp": 1768184400000, "volume": 324.0}
{"price": 0.2333, "timestamp": 1768184403000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768184405000, "volume": 270.0}
{"price": 0.2333, "timestamp": 1768184409000, "volume": 1613.0}
{"price": 0.2334, "timestamp": 1768184412000, "volume": 126.0}
{"price": 0.2333, "timestamp": 1768184415000, "volume": 221.0}
{"price": 0.2333, "timestamp": 1768184418000, "volume": 10367.0}
{"price": 0.2332, "timestamp": 1768184429000, "volume": 10578.0}
{"price": 0.2332, "timestamp": 1768184436000, "volume": 54.0}
{"price": 0.2332, "timestamp": 1768184437000, "volume": 994.0}
{"price": 0.2331, "timestamp": 1768184438000, "volume": 677.0}
{"price": 0.2331, "timestamp": 1768184440000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768184445000, "volume": 1708.0}
{"price": 0.2331, "timestamp": 1768184446000, "volume": 2581.0}
{"price": 0.2329, "timestamp": 1768184447000, "volume": 51447.0}
{"price": 0.2328, "timestamp": 1768184449000, "volume": 3549.0}
{"price": 0.2328, "timestamp": 1768184450000, "volume": 9075.0}
{"price": 0.2328, "timestamp": 1768184451000, "volume": 118.0}
{"price": 0.2329, "timestamp": 1768184453000, "volume": 2536.0}
{"price": 0.2328, "timestamp": 1768184454000, "volume": 30.0}
{"price": 0.2328, "timestamp": 1768184455000, "volume": 24064.0}
{"price": 0.2327, "timestamp": 1768184466000, "volume": 3.0}
{"price": 0.2327, "timestamp": 1768184468000, "volume": 3578.0}
{"price": 0.2327, "timestamp": 1768184470000, "volume": 444.0}
{"price": 0.2328, "timestamp": 1768184472000, "volume": 126.0}
{"price": 0.2328, "timestamp": 1768184475000, "volume": 1080.0}
{"price": 0.2328, "timestamp": 1768184477000, "volume": 296.0}
{"price": 0.2328, "timestamp": 1768184478000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1768184486000, "volume": 108.0}
{"price": 0.2329, "timestamp": 1768184489000, "volume": 872.0}
{"price": 0.2328, "timestamp": 1768184498000, "volume": 2136.0}
{"price": 0.2329, "timestamp": 1768184507000, "volume": 23816.0}
{"price": 0.2329, "timestamp": 1768184508000, "volume": 156.0}
{"price": 0.2329, "timestamp": 1768184513000, "volume": 176.0}
{"price": 0.2329, "timestamp": 1768184516000, "volume": 488.0}
{"price": 0.2329, "timestamp": 1768184517000, "volume": 3224.0}
{"price": 0.2329, "timestamp": 1768184518000, "volume": 110.0}
{"price": 0.2328, "timestamp": 1768184522000, "volume": 1606.0}
{"price": 0.2327, "timestamp": 1768184523000, "volume": 536.0}
{"price": 0.2326, "timestamp": 1768184524000, "volume": 4295.0}
{"price": 0.2326, "timestamp": 1768184529000, "volume": 391.0}
{"price": 0.2325, "timestamp": 1768184530000, "volume": 988.0}
{"price": 0.2326, "timestamp": 1768184532000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1768184533000, "volume": 1015.0}
{"price": 0.2324, "timestamp": 1768184538000, "volume": 1105.0}
{"price": 0.2324, "timestamp": 1768184544000, "volume": 2676.0}
{"price": 0.2325, "timestamp": 1768184547000, "volume": 3165.0}
{"price": 0.2325, "timestamp": 1768184556000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1768184562000, "volume": 981.0}
{"price": 0.2325, "timestamp": 1768184569000, "volume": 4482.0}
{"price": 0.2325, "timestamp": 1768184578000, "volume": 219.0}
{"price": 0.2325, "timestamp": 1768184580000, "volume": 1648.0}
{"price": 0.2325, "timestamp": 1768184583000, "volume": 1392.0}
{"price": 0.2324, "timestamp": 1768184587000, "volume": 299.0}
{"price": 0.2325, "timestamp": 1768184592000, "volume": 1725.0}
{"price": 0.2325, "timestamp": 1768184593000, "volume": 6525.0}
{"price": 0.2326, "timestamp": 1768184601000, "volume": 10000.0}
{"price": 0.2325, "timestamp": 1768184603000, "volume": 122.0}
{"price": 0.2324, "timestamp": 1768184605000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768184619000, "volume": 5.0}
{"price": 0.2324, "timestamp": 1768184632000, "volume": 8248.0}
{"price": 0.2323, "timestamp": 1768184643000, "volume": 21663.0}
{"price": 0.2324, "timestamp": 1768184644000, "volume": 6.0}
{"price": 0.2324, "timestamp": 1768184645000, "volume": 2379.0}
{"price": 0.2325, "timestamp": 1768184646000, "volume": 195.0}
{"price": 0.2326, "timestamp": 1768184647000, "volume": 2408.0}
{"price": 0.2325, "timestamp": 1768184648000, "volume": 201.0}
{"price": 0.2325, "timestamp": 1768184650000, "volume": 2054.0}
{"price": 0.2325, "timestamp": 1768184652000, "volume": 170.0}
{"price": 0.2325, "timestamp": 1768184656000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768184657000, "volume": 26019.0}
{"price": 0.2324, "timestamp": 1768184659000, "volume": 208.0}
{"price": 0.2324, "timestamp": 1768184675000, "volume": 7859.0}
{"price": 0.2323, "timestamp": 1768184678000, "volume": 50000.0}
{"price": 0.2324, "timestamp": 1768184680000, "volume": 73.0}
{"price": 0.2323, "timestamp": 1768184684000, "volume": 50613.0}
{"price": 0.2324, "timestamp": 1768184699000, "volume": 10634.0}
{"price": 0.2325, "timestamp": 1768184707000, "volume": 412.0}
{"price": 0.2326, "timestamp": 1768184712000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1768184714000, "volume": 1024.0}
{"price": 0.2324, "timestamp": 1768184716000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1768184719000, "volume": 2006.0}
{"price": 0.2324, "timestamp": 1768184740000, "volume": 25.0}
{"price": 0.2324, "timestamp": 1768184750000, "volume": 96.0}
{"price": 0.2323, "timestamp": 1768184754000, "volume": 31.0}
{"price": 0.2323, "timestamp": 1768184758000, "volume": 3608.0}
{"price": 0.2325, "timestamp": 1768184760000, "volume": 1750.0}
{"price": 0.2326, "timestamp": 1768184762000, "volume": 931.0}
{"price": 0.2326, "timestamp": 1768184763000, "volume": 196.0}
{"price": 0.2326, "timestamp": 1768184768000, "volume": 2719.0}
{"price": 0.2326, "timestamp": 1768184771000, "volume": 985.0}
{"price": 0.2327, "timestamp": 1768184772000, "volume": 126.0}
{"price": 0.2327, "timestamp": 1768184773000, "volume": 2899.0}
{"price": 0.2326, "timestamp": 1768184809000, "volume": 8464.0}
{"price": 0.2326, "timestamp": 1768184832000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1768184839000, "volume": 192.0}
{"price": 0.2325, "timestamp": 1768184842000, "volume": 554.0}
{"price": 0.2324, "timestamp": 1768184846000, "volume": 501.0}
{"price": 0.2324, "timestamp": 1768184851000, "volume": 864.0}
{"price": 0.2325, "timestamp": 1768184853000, "volume": 2251.0}
{"price": 0.2325, "timestamp": 1768184854000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768184856000, "volume": 1.0}
{"price": 0.2325, "timestamp": 1768184858000, "volume": 583.0}
{"price": 0.2325, "timestamp": 1768184861000, "volume": 790.0}
{"price": 0.2324, "timestamp": 1768184865000, "volume": 580.0}
{"price": 0.2323, "timestamp": 1768184867000, "volume": 87.0}
{"price": 0.2324, "timestamp": 1768184881000, "volume": 6560.0}
{"price": 0.2325, "timestamp": 1768184883000, "volume": 1216.0}
{"price": 0.2326, "timestamp": 1768184885000, "volume": 13503.0}
{"price": 0.2327, "timestamp": 1768184889000, "volume": 913.0}
{"price": 0.2328, "timestamp": 1768184892000, "volume": 126.0}
{"price": 0.2327, "timestamp": 1768184895000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1768184909000, "volume": 891.0}
{"price": 0.2327, "timestamp": 1768184916000, "volume": 907.0}
{"price": 0.2328, "timestamp": 1768184919000, "volume": 2275.0}
{"price": 0.2329, "timestamp": 1768184928000, "volume": 24186.0}
{"price": 0.233, "timestamp": 1768184937000, "volume": 35.0}
{"price": 0.2329, "timestamp": 1768184938000, "volume": 1610.0}
{"price": 0.2329, "timestamp": 1768184943000, "volume": 6847.0}
{"price": 0.2329, "timestamp": 1768184952000, "volume": 126.0}
{"price": 0.2329, "timestamp": 1768184958000, "volume": 2537.0}
{"price": 0.2333, "timestamp": 1768184966000, "volume": 63970.0}
{"price": 0.2333, "timestamp": 1768184967000, "volume": 49975.0}
{"price": 0.2333, "timestamp": 1768184970000, "volume": 6978.0}
{"price": 0.2333, "timestamp": 1768184971000, "volume": 64.0}
{"price": 0.2332, "timestamp": 1768184975000, "volume": 2143.0}
{"price": 0.2333, "timestamp": 1768184976000, "volume": 4286.0}
{"price": 0.2332, "timestamp": 1768184984000, "volume": 1526.0}
{"price": 0.2333, "timestamp": 1768184985000, "volume": 100000.0}
{"price": 0.2333, "timestamp": 1768184986000, "volume": 75428.0}
{"price": 0.2333, "timestamp": 1768184989000, "volume": 15002.0}
{"price": 0.2332, "timestamp": 1768184992000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768184995000, "volume": 5160.0}
{"price": 0.2331, "timestamp": 1768185001000, "volume": 243.0}
{"price": 0.233, "timestamp": 1768185004000, "volume": 138.0}
{"price": 0.2331, "timestamp": 1768185006000, "volume": 1801.0}
{"price": 0.2332, "timestamp": 1768185007000, "volume": 4594.0}
{"price": 0.2332, "timestamp": 1768185008000, "volume": 12648.0}
{"price": 0.2333, "timestamp": 1768185009000, "volume": 214.0}
{"price": 0.2333, "timestamp": 1768185012000, "volume": 126.0}
{"price": 0.2332, "timestamp": 1768185013000, "volume": 563.0}
{"price": 0.2333, "timestamp": 1768185014000, "volume": 3129.0}
{"price": 0.2333, "timestamp": 1768185016000, "volume": 486.0}
{"price": 0.2332, "timestamp": 1768185019000, "volume": 308.0}
{"price": 0.2332, "timestamp": 1768185021000, "volume": 188.0}
{"price": 0.2333, "timestamp": 1768185029000, "volume": 2575.0}
{"price": 0.2333, "timestamp": 1768185031000, "volume": 98.0}
{"price": 0.2333, "timestamp": 1768185040000, "volume": 5994.0}
{"price": 0.2332, "timestamp": 1768185044000, "volume": 6596.0}
{"price": 0.2332, "timestamp": 1768185050000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768185053000, "volume": 49885.0}
{"price": 0.2332, "timestamp": 1768185058000, "volume": 19156.0}
{"price": 0.2332, "timestamp": 1768185061000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768185062000, "volume": 2414.0}
{"price": 0.2333, "timestamp": 1768185065000, "volume": 11272.0}
{"price": 0.2333, "timestamp": 1768185066000, "volume": 1.0}
{"price": 0.2333, "timestamp": 1768185069000, "volume": 234.0}
{"price": 0.2333, "timestamp": 1768185070000, "volume": 1613.0}
{"price": 0.2334, "timestamp": 1768185072000, "volume": 126.0}
{"price": 0.2333, "timestamp": 1768185075000, "volume": 54.0}
{"price": 0.2332, "timestamp": 1768185077000, "volume": 509.0}
{"price": 0.2333, "timestamp": 1768185079000, "volume": 10337.0}
{"price": 0.2333, "timestamp": 1768185081000, "volume": 2207.0}
{"price": 0.2332, "timestamp": 1768185089000, "volume": 151.0}
{"price": 0.2331, "timestamp": 1768185096000, "volume": 3447.0}
{"price": 0.2331, "timestamp": 1768185103000, "volume": 44.0}
{"price": 0.2332, "timestamp": 1768185104000, "volume": 2162.0}
{"price": 0.2332, "timestamp": 1768185106000, "volume": 274.0}
{"price": 0.2332, "timestamp": 1768185117000, "volume": 4247.0}
{"price": 0.2331, "timestamp": 1768185122000, "volume": 5245.0}
{"price": 0.2331, "timestamp": 1768185127000, "volume": 9949.0}
{"price": 0.233, "timestamp": 1768185131000, "volume": 84.0}
{"price": 0.233, "timestamp": 1768185132000, "volume": 126.0}
{"price": 0.2329, "timestamp": 1768185133000, "volume": 6564.0}
{"price": 0.2329, "timestamp": 1768185138000, "volume": 142.0}
{"price": 0.233, "timestamp": 1768185144000, "volume": 643.0}
{"price": 0.233, "timestamp": 1768185151000, "volume": 196.0}
{"price": 0.233, "timestamp": 1768185153000, "volume": 1542.0}
{"price": 0.2331, "timestamp": 1768185157000, "volume": 1.0}
{"price": 0.233, "timestamp": 1768185172000, "volume": 2316.0}
{"price": 0.233, "timestamp": 1768185174000, "volume": 459.0}
{"price": 0.2329, "timestamp": 1768185180000, "volume": 4116.0}
{"price": 0.233, "timestamp": 1768185192000, "volume": 126.0}
{"price": 0.233, "timestamp": 1768185198000, "volume": 1871.0}
{"price": 0.233, "timestamp": 1768185201000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1768185215000, "volume": 216.0}
{"price": 0.2328, "timestamp": 1768185216000, "volume": 18301.0}
{"price": 0.2329, "timestamp": 1768185223000, "volume": 1704.0}
{"price": 0.233, "timestamp": 1768185224000, "volume": 8896.0}
{"price": 0.2331, "timestamp": 1768185231000, "volume": 7242.0}
{"price": 0.2331, "timestamp": 1768185233000, "volume": 16115.0}
{"price": 0.2332, "timestamp": 1768185237000, "volume": 5091.0}
{"price": 0.233, "timestamp": 1768185240000, "volume": 156252.0}
{"price": 0.233, "timestamp": 1768185241000, "volume": 185.0}
{"price": 0.233, "timestamp": 1768185242000, "volume": 62137.0}
{"price": 0.233, "timestamp": 1768185245000, "volume": 120.0}
{"price": 0.2329, "timestamp": 1768185247000, "volume": 2740.0}
{"price": 0.2328, "timestamp": 1768185249000, "volume": 162.0}
{"price": 0.2327, "timestamp": 1768185250000, "volume": 6011.0}
{"price": 0.2327, "timestamp": 1768185252000, "volume": 126.0}
{"price": 0.2327, "timestamp": 1768185253000, "volume": 9069.0}
{"price": 0.2327, "timestamp": 1768185254000, "volume": 375.0}
{"price": 0.2328, "timestamp": 1768185258000, "volume": 4423.0}
{"price": 0.2329, "timestamp": 1768185260000, "volume": 90.0}
{"price": 0.2328, "timestamp": 1768185265000, "volume": 2146.0}
{"price": 0.2328, "timestamp": 1768185268000, "volume": 6440.0}
{"price": 0.2328, "timestamp": 1768185269000, "volume": 25742.0}
{"price": 0.2328, "timestamp": 1768185271000, "volume": 1695.0}
{"price": 0.2329, "timestamp": 1768185279000, "volume": 13246.0}
{"price": 0.2327, "timestamp": 1768185291000, "volume": 1224.0}
{"price": 0.2327, "timestamp": 1768185296000, "volume": 204.0}
{"price": 0.2328, "timestamp": 1768185297000, "volume": 2486.0}
{"price": 0.2328, "timestamp": 1768185300000, "volume": 3310.0}
{"price": 0.2329, "timestamp": 1768185312000, "volume": 126.0}
{"price": 0.2328, "timestamp": 1768185319000, "volume": 768.0}
{"price": 0.2327, "timestamp": 1768185325000, "volume": 2440.0}
{"price": 0.2327, "timestamp": 1768185329000, "volume": 382.0}
{"price": 0.2328, "timestamp": 1768185334000, "volume": 2947.0}
{"price": 0.2329, "timestamp": 1768185339000, "volume": 994.0}
{"price": 0.2328, "timestamp": 1768185345000, "volume": 27.0}
{"price": 0.2329, "timestamp": 1768185347000, "volume": 767.0}
{"price": 0.233, "timestamp": 1768185352000, "volume": 43254.0}
{"price": 0.2331, "timestamp": 1768185365000, "volume": 255.0}
{"price": 0.2333, "timestamp": 1768185367000, "volume": 7284.0}
{"price": 0.2333, "timestamp": 1768185370000, "volume": 1491.0}
{"price": 0.2334, "timestamp": 1768185372000, "volume": 126.0}
{"price": 0.2333, "timestamp": 1768185377000, "volume": 3627.0}
{"price": 0.2334, "timestamp": 1768185388000, "volume": 680.0}
{"price": 0.2334, "timestamp": 1768185393000, "volume": 1572.0}
{"price": 0.2334, "timestamp": 1768185394000, "volume": 346.0}
{"price": 0.2334, "timestamp": 1768185405000, "volume": 3398.0}
{"price": 0.2334, "timestamp": 1768185408000, "volume": 7192.0}
{"price": 0.2334, "timestamp": 1768185410000, "volume": 14995.0}
{"price": 0.2334, "timestamp": 1768185411000, "volume": 198.0}
{"price": 0.2335, "timestamp": 1768185412000, "volume": 3330.0}
{"price": 0.2334, "timestamp": 1768185413000, "volume": 655.0}
{"price": 0.2333, "timestamp": 1768185415000, "volume": 241.0}
{"price": 0.2333, "timestamp": 1768185416000, "volume": 2699.0}
{"price": 0.2333, "timestamp": 1768185417000, "volume": 329.0}
{"price": 0.2334, "timestamp": 1768185420000, "volume": 14356.0}
{"price": 0.2335, "timestamp": 1768185421000, "volume": 6873.0}
{"price": 0.2337, "timestamp": 1768185422000, "volume": 7223.0}
{"price": 0.2336, "timestamp": 1768185424000, "volume": 5704.0}
{"price": 0.2335, "timestamp": 1768185429000, "volume": 798.0}
{"price": 0.2335, "timestamp": 1768185430000, "volume": 359.0}
{"price": 0.2336, "timestamp": 1768185432000, "volume": 126.0}
{"price": 0.2335, "timestamp": 1768185435000, "volume": 54.0}
{"price": 0.2334, "timestamp": 1768185443000, "volume": 633.0}
{"price": 0.2334, "timestamp": 1768185444000, "volume": 1243.0}
{"price": 0.2334, "timestamp": 1768185446000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768185449000, "volume": 38185.0}
{"price": 0.2333, "timestamp": 1768185450000, "volume": 5212.0}
{"price": 0.2334, "timestamp": 1768185456000, "volume": 3486.0}
{"price": 0.2334, "timestamp": 1768185458000, "volume": 220.0}
{"price": 0.2334, "timestamp": 1768185459000, "volume": 2138.0}
{"price": 0.2333, "timestamp": 1768185462000, "volume": 1504.0}
{"price": 0.2332, "timestamp": 1768185464000, "volume": 203.0}
{"price": 0.2333, "timestamp": 1768185465000, "volume": 1183.0}
{"price": 0.2334, "timestamp": 1768185469000, "volume": 11776.0}
{"price": 0.2334, "timestamp": 1768185471000, "volume": 4928.0}
{"price": 0.2333, "timestamp": 1768185487000, "volume": 1550.0}
{"price": 0.2333, "timestamp": 1768185491000, "volume": 2732.0}
{"price": 0.2335, "timestamp": 1768185492000, "volume": 5672.0}
{"price": 0.2334, "timestamp": 1768185493000, "volume": 7155.0}
{"price": 0.2335, "timestamp": 1768185501000, "volume": 5174.0}
{"price": 0.2335, "timestamp": 1768185510000, "volume": 5831.0}
{"price": 0.2335, "timestamp": 1768185513000, "volume": 66.0}
{"price": 0.2336, "timestamp": 1768185514000, "volume": 3394.0}
{"price": 0.2336, "timestamp": 1768185517000, "volume": 178.0}
{"price": 0.2337, "timestamp": 1768185519000, "volume": 590.0}
{"price": 0.2337, "timestamp": 1768185523000, "volume": 4890.0}
{"price": 0.2336, "timestamp": 1768185531000, "volume": 6633.0}
{"price": 0.2336, "timestamp": 1768185532000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1768185533000, "volume": 90.0}
{"price": 0.2337, "timestamp": 1768185540000, "volume": 5150.0}
{"price": 0.2337, "timestamp": 1768185544000, "volume": 5121.0}
{"price": 0.2336, "timestamp": 1768185545000, "volume": 323.0}
{"price": 0.2335, "timestamp": 1768185551000, "volume": 154.0}
{"price": 0.2334, "timestamp": 1768185552000, "volume": 656.0}
{"price": 0.2332, "timestamp": 1768185558000, "volume": 597.0}
{"price": 0.2332, "timestamp": 1768185568000, "volume": 7452.0}
{"price": 0.2332, "timestamp": 1768185570000, "volume": 821.0}
{"price": 0.2333, "timestamp": 1768185589000, "volume": 853.0}
{"price": 0.2333, "timestamp": 1768185590000, "volume": 85.0}
{"price": 0.2333, "timestamp": 1768185591000, "volume": 24.0}
{"price": 0.2333, "timestamp": 1768185592000, "volume": 1407.0}
{"price": 0.2333, "timestamp": 1768185599000, "volume": 553.0}
{"price": 0.2334, "timestamp": 1768185600000, "volume": 1764.0}
{"price": 0.2334, "timestamp": 1768185603000, "volume": 412.0}
{"price": 0.2334, "timestamp": 1768185605000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1768185610000, "volume": 5515.0}
{"price": 0.2334, "timestamp": 1768185611000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768185612000, "volume": 203.0}
{"price": 0.2332, "timestamp": 1768185619000, "volume": 338.0}
{"price": 0.2332, "timestamp": 1768185628000, "volume": 1914.0}
{"price": 0.2331, "timestamp": 1768185630000, "volume": 1102.0}
{"price": 0.2331, "timestamp": 1768185635000, "volume": 41.0}
{"price": 0.2331, "timestamp": 1768185636000, "volume": 416.0}
{"price": 0.2333, "timestamp": 1768185646000, "volume": 56779.0}
{"price": 0.2332, "timestamp": 1768185647000, "volume": 3432.0}
{"price": 0.2333, "timestamp": 1768185648000, "volume": 6070.0}
{"price": 0.2332, "timestamp": 1768185653000, "volume": 3781.0}
{"price": 0.2332, "timestamp": 1768185655000, "volume": 91.0}
{"price": 0.2333, "timestamp": 1768185662000, "volume": 14347.0}
{"price": 0.2332, "timestamp": 1768185671000, "volume": 326.0}
{"price": 0.2333, "timestamp": 1768185672000, "volume": 126.0}
{"price": 0.2333, "timestamp": 1768185674000, "volume": 412.0}
{"price": 0.2333, "timestamp": 1768185685000, "volume": 342.0}
{"price": 0.2333, "timestamp": 1768185690000, "volume": 1131.0}
{"price": 0.2334, "timestamp": 1768185693000, "volume": 2304.0}
{"price": 0.2335, "timestamp": 1768185694000, "volume": 5723.0}
{"price": 0.2336, "timestamp": 1768185699000, "volume": 8574.0}
{"price": 0.2336, "timestamp": 1768185701000, "volume": 44.0}
{"price": 0.2337, "timestamp": 1768185705000, "volume": 17510.0}
{"price": 0.2336, "timestamp": 1768185720000, "volume": 2139.0}
{"price": 0.2336, "timestamp": 1768185721000, "volume": 2140.0}
{"price": 0.2336, "timestamp": 1768185722000, "volume": 4280.0}
{"price": 0.2336, "timestamp": 1768185724000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1768185725000, "volume": 428.0}
{"price": 0.2338, "timestamp": 1768185732000, "volume": 1513.0}
{"price": 0.2337, "timestamp": 1768185733000, "volume": 37571.0}
{"price": 0.2337, "timestamp": 1768185734000, "volume": 380.0}
{"price": 0.2336, "timestamp": 1768185738000, "volume": 1357.0}
{"price": 0.2336, "timestamp": 1768185740000, "volume": 893.0}
{"price": 0.2336, "timestamp": 1768185742000, "volume": 856.0}
{"price": 0.2336, "timestamp": 1768185763000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1768185767000, "volume": 5286.0}
{"price": 0.2337, "timestamp": 1768185769000, "volume": 374.0}
{"price": 0.2338, "timestamp": 1768185770000, "volume": 5284.0}
{"price": 0.2338, "timestamp": 1768185774000, "volume": 825.0}
{"price": 0.2338, "timestamp": 1768185776000, "volume": 5122.0}
{"price": 0.2337, "timestamp": 1768185779000, "volume": 149.0}
{"price": 0.2338, "timestamp": 1768185783000, "volume": 2252.0}
{"price": 0.2338, "timestamp": 1768185785000, "volume": 1571.0}
{"price": 0.2338, "timestamp": 1768185786000, "volume": 1414.0}
{"price": 0.2338, "timestamp": 1768185791000, "volume": 121.0}
{"price": 0.2338, "timestamp": 1768185792000, "volume": 126.0}
{"price": 0.2338, "timestamp": 1768185793000, "volume": 480.0}
{"price": 0.2338, "timestamp": 1768185797000, "volume": 2452.0}
{"price": 0.2338, "timestamp": 1768185804000, "volume": 5580.0}
{"price": 0.2339, "timestamp": 1768185805000, "volume": 5803.0}
{"price": 0.234, "timestamp": 1768185807000, "volume": 40995.0}
{"price": 0.2339, "timestamp": 1768185811000, "volume": 9008.0}
{"price": 0.2339, "timestamp": 1768185815000, "volume": 206516.0}
{"price": 0.234, "timestamp": 1768185828000, "volume": 8499.0}
{"price": 0.2339, "timestamp": 1768185832000, "volume": 650.0}
{"price": 0.2339, "timestamp": 1768185833000, "volume": 542.0}
{"price": 0.2338, "timestamp": 1768185834000, "volume": 896.0}
{"price": 0.2339, "timestamp": 1768185837000, "volume": 36533.0}
{"price": 0.2339, "timestamp": 1768185840000, "volume": 876.0}
{"price": 0.2339, "timestamp": 1768185841000, "volume": 327.0}
{"price": 0.2338, "timestamp": 1768185843000, "volume": 1020.0}
{"price": 0.2338, "timestamp": 1768185846000, "volume": 277.0}
{"price": 0.2338, "timestamp": 1768185847000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1768185848000, "volume": 983.0}
{"price": 0.2338, "timestamp": 1768185852000, "volume": 126.0}
{"price": 0.2337, "timestamp": 1768185856000, "volume": 571.0}
{"price": 0.2338, "timestamp": 1768185859000, "volume": 603.0}
{"price": 0.2337, "timestamp": 1768185864000, "volume": 404.0}
{"price": 0.2337, "timestamp": 1768185876000, "volume": 6583.0}
{"price": 0.2338, "timestamp": 1768185877000, "volume": 4909.0}
{"price": 0.2338, "timestamp": 1768185886000, "volume": 21162.0}
{"price": 0.2338, "timestamp": 1768185888000, "volume": 204.0}
{"price": 0.2339, "timestamp": 1768185890000, "volume": 110.0}
{"price": 0.2337, "timestamp": 1768185897000, "volume": 460.0}
{"price": 0.2338, "timestamp": 1768185901000, "volume": 1028.0}
{"price": 0.2339, "timestamp": 1768185903000, "volume": 45394.0}
{"price": 0.2339, "timestamp": 1768185904000, "volume": 44.0}
{"price": 0.234, "timestamp": 1768185909000, "volume": 273.0}
{"price": 0.2341, "timestamp": 1768185911000, "volume": 4217.0}
{"price": 0.2342, "timestamp": 1768185912000, "volume": 126.0}
{"price": 0.2342, "timestamp": 1768185919000, "volume": 773.0}
{"price": 0.2341, "timestamp": 1768185921000, "volume": 2671.0}
{"price": 0.234, "timestamp": 1768185923000, "volume": 1056.0}
{"price": 0.2341, "timestamp": 1768185924000, "volume": 854.0}
{"price": 0.2341, "timestamp": 1768185927000, "volume": 982.0}
{"price": 0.234, "timestamp": 1768185933000, "volume": 427.0}
{"price": 0.234, "timestamp": 1768185934000, "volume": 3704.0}
{"price": 0.234, "timestamp": 1768185936000, "volume": 5304.0}
{"price": 0.2338, "timestamp": 1768185937000, "volume": 2528.0}
{"price": 0.2338, "timestamp": 1768185938000, "volume": 7182.0}
{"price": 0.2338, "timestamp": 1768185941000, "volume": 228.0}
{"price": 0.2338, "timestamp": 1768185945000, "volume": 71.0}
{"price": 0.2338, "timestamp": 1768185951000, "volume": 28452.0}
{"price": 0.2339, "timestamp": 1768185953000, "volume": 4376.0}
{"price": 0.234, "timestamp": 1768185957000, "volume": 129.0}
{"price": 0.2339, "timestamp": 1768185958000, "volume": 13246.0}
{"price": 0.234, "timestamp": 1768185960000, "volume": 68.0}
{"price": 0.2341, "timestamp": 1768185965000, "volume": 35195.0}
{"price": 0.234, "timestamp": 1768185966000, "volume": 11083.0}
{"price": 0.234, "timestamp": 1768185967000, "volume": 23834.0}
{"price": 0.2341, "timestamp": 1768185969000, "volume": 150.0}
{"price": 0.2341, "timestamp": 1768185972000, "volume": 1209.0}
{"price": 0.2342, "timestamp": 1768185975000, "volume": 4536.0}
{"price": 0.2343, "timestamp": 1768185976000, "volume": 329.0}
{"price": 0.2343, "timestamp": 1768185977000, "volume": 651.0}
{"price": 0.2343, "timestamp": 1768185978000, "volume": 551.0}
{"price": 0.2344, "timestamp": 1768185979000, "volume": 23.0}
{"price": 0.2343, "timestamp": 1768185983000, "volume": 714.0}
{"price": 0.2343, "timestamp": 1768185984000, "volume": 3431.0}
{"price": 0.2344, "timestamp": 1768185986000, "volume": 348.0}
{"price": 0.2344, "timestamp": 1768185988000, "volume": 44.0}
{"price": 0.2344, "timestamp": 1768185991000, "volume": 361.0}
{"price": 0.2344, "timestamp": 1768185992000, "volume": 5947.0}
{"price": 0.2344, "timestamp": 1768185995000, "volume": 88.0}
{"price": 0.2342, "timestamp": 1768186001000, "volume": 7041.0}
{"price": 0.2342, "timestamp": 1768186002000, "volume": 544.0}
{"price": 0.2342, "timestamp": 1768186004000, "volume": 95.0}
{"price": 0.2344, "timestamp": 1768186007000, "volume": 707289.0}
{"price": 0.2347, "timestamp": 1768186008000, "volume": 372370.0}
{"price": 0.2346, "timestamp": 1768186009000, "volume": 13890.0}
{"price": 0.2345, "timestamp": 1768186010000, "volume": 59174.0}
{"price": 0.2347, "timestamp": 1768186011000, "volume": 201104.0}
{"price": 0.2348, "timestamp": 1768186012000, "volume": 32652.0}
{"price": 0.2347, "timestamp": 1768186013000, "volume": 20601.0}
{"price": 0.2347, "timestamp": 1768186014000, "volume": 20.0}
{"price": 0.2348, "timestamp": 1768186015000, "volume": 25313.0}
{"price": 0.2347, "timestamp": 1768186016000, "volume": 10.0}
{"price": 0.2348, "timestamp": 1768186017000, "volume": 4527.0}
{"price": 0.2349, "timestamp": 1768186020000, "volume": 33424.0}
{"price": 0.2348, "timestamp": 1768186021000, "volume": 109.0}
{"price": 0.2349, "timestamp": 1768186022000, "volume": 1069.0}
{"price": 0.2349, "timestamp": 1768186023000, "volume": 1621.0}
{"price": 0.2348, "timestamp": 1768186024000, "volume": 21.0}
{"price": 0.235, "timestamp": 1768186025000, "volume": 76126.0}
{"price": 0.2348, "timestamp": 1768186026000, "volume": 30301.0}
{"price": 0.2348, "timestamp": 1768186027000, "volume": 3965.0}
{"price": 0.2347, "timestamp": 1768186028000, "volume": 11574.0}
{"price": 0.2348, "timestamp": 1768186029000, "volume": 147813.0}
{"price": 0.2349, "timestamp": 1768186030000, "volume": 887.0}
{"price": 0.2349, "timestamp": 1768186031000, "volume": 13149.0}
{"price": 0.235, "timestamp": 1768186032000, "volume": 287.0}
{"price": 0.2349, "timestamp": 1768186033000, "volume": 8492.0}
{"price": 0.2348, "timestamp": 1768186034000, "volume": 9785.0}
{"price": 0.2349, "timestamp": 1768186035000, "volume": 33111.0}
{"price": 0.2349, "timestamp": 1768186036000, "volume": 115.0}
{"price": 0.2349, "timestamp": 1768186038000, "volume": 1266.0}
{"price": 0.2349, "timestamp": 1768186039000, "volume": 717.0}
{"price": 0.2349, "timestamp": 1768186040000, "volume": 96.0}
{"price": 0.2348, "timestamp": 1768186045000, "volume": 566.0}
{"price": 0.2347, "timestamp": 1768186049000, "volume": 277.0}
{"price": 0.2347, "timestamp": 1768186050000, "volume": 1830.0}
{"price": 0.2348, "timestamp": 1768186051000, "volume": 518.0}
{"price": 0.2348, "timestamp": 1768186052000, "volume": 27696.0}
{"price": 0.235, "timestamp": 1768186053000, "volume": 12349.0}
{"price": 0.235, "timestamp": 1768186054000, "volume": 3.0}
{"price": 0.235, "timestamp": 1768186056000, "volume": 640.0}
{"price": 0.2349, "timestamp": 1768186057000, "volume": 10.0}
{"price": 0.2349, "timestamp": 1768186060000, "volume": 22384.0}
{"price": 0.2348, "timestamp": 1768186062000, "volume": 73.0}
{"price": 0.2349, "timestamp": 1768186063000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1768186064000, "volume": 282.0}
{"price": 0.2349, "timestamp": 1768186066000, "volume": 83.0}
{"price": 0.2348, "timestamp": 1768186069000, "volume": 814.0}
{"price": 0.2348, "timestamp": 1768186078000, "volume": 7184.0}
{"price": 0.2347, "timestamp": 1768186079000, "volume": 620.0}
{"price": 0.2348, "timestamp": 1768186080000, "volume": 676.0}
{"price": 0.2349, "timestamp": 1768186082000, "volume": 798.0}
{"price": 0.2349, "timestamp": 1768186083000, "volume": 683.0}
{"price": 0.2349, "timestamp": 1768186090000, "volume": 534.0}
{"price": 0.2349, "timestamp": 1768186091000, "volume": 201.0}
{"price": 0.2347, "timestamp": 1768186092000, "volume": 12357.0}
{"price": 0.2348, "timestamp": 1768186093000, "volume": 16146.0}
{"price": 0.2348, "timestamp": 1768186096000, "volume": 108.0}
{"price": 0.2347, "timestamp": 1768186097000, "volume": 71001.0}
{"price": 0.2347, "timestamp": 1768186100000, "volume": 356.0}
{"price": 0.2347, "timestamp": 1768186102000, "volume": 400000.0}
{"price": 0.2347, "timestamp": 1768186103000, "volume": 4814.0}
{"price": 0.2348, "timestamp": 1768186104000, "volume": 237.0}
{"price": 0.2349, "timestamp": 1768186105000, "volume": 2798.0}
{"price": 0.2349, "timestamp": 1768186107000, "volume": 428.0}
{"price": 0.2348, "timestamp": 1768186110000, "volume": 167161.0}
{"price": 0.2348, "timestamp": 1768186111000, "volume": 268.0}
{"price": 0.2348, "timestamp": 1768186112000, "volume": 44.0}
{"price": 0.2348, "timestamp": 1768186115000, "volume": 197.0}
{"price": 0.2348, "timestamp": 1768186116000, "volume": 90.0}
{"price": 0.2348, "timestamp": 1768186118000, "volume": 56.0}
{"price": 0.2348, "timestamp": 1768186119000, "volume": 18179.0}
{"price": 0.2348, "timestamp": 1768186121000, "volume": 22237.0}
{"price": 0.2349, "timestamp": 1768186122000, "volume": 5034.0}
{"price": 0.2349, "timestamp": 1768186123000, "volume": 58.0}
{"price": 0.2349, "timestamp": 1768186130000, "volume": 117.0}
{"price": 0.2348, "timestamp": 1768186132000, "volume": 1958.0}
{"price": 0.2348, "timestamp": 1768186133000, "volume": 6199.0}
{"price": 0.2348, "timestamp": 1768186138000, "volume": 248.0}
{"price": 0.2348, "timestamp": 1768186139000, "volume": 459.0}
{"price": 0.2348, "timestamp": 1768186140000, "volume": 44.0}
{"price": 0.2348, "timestamp": 1768186142000, "volume": 218.0}
{"price": 0.2348, "timestamp": 1768186144000, "volume": 26498.0}
{"price": 0.2348, "timestamp": 1768186148000, "volume": 6427.0}
{"price": 0.2348, "timestamp": 1768186151000, "volume": 188.0}
{"price": 0.235, "timestamp": 1768186152000, "volume": 15523.0}
{"price": 0.2349, "timestamp": 1768186153000, "volume": 272.0}
{"price": 0.2349, "timestamp": 1768186159000, "volume": 7235.0}
{"price": 0.235, "timestamp": 1768186162000, "volume": 102848.0}
{"price": 0.235, "timestamp": 1768186163000, "volume": 23154.0}
{"price": 0.235, "timestamp": 1768186164000, "volume": 44.0}
{"price": 0.235, "timestamp": 1768186170000, "volume": 11196.0}
{"price": 0.235, "timestamp": 1768186172000, "volume": 6578.0}
{"price": 0.235, "timestamp": 1768186175000, "volume": 138.0}
{"price": 0.235, "timestamp": 1768186176000, "volume": 2007.0}
{"price": 0.235, "timestamp": 1768186180000, "volume": 243.0}
{"price": 0.2351, "timestamp": 1768186182000, "volume": 344.0}
{"price": 0.2352, "timestamp": 1768186183000, "volume": 419.0}
{"price": 0.2353, "timestamp": 1768186184000, "volume": 6165.0}
{"price": 0.2352, "timestamp": 1768186186000, "volume": 596.0}
{"price": 0.2351, "timestamp": 1768186187000, "volume": 1.0}
{"price": 0.235, "timestamp": 1768186189000, "volume": 3055.0}
{"price": 0.2352, "timestamp": 1768186190000, "volume": 4863.0}
{"price": 0.2352, "timestamp": 1768186200000, "volume": 2297.0}
{"price": 0.2353, "timestamp": 1768186201000, "volume": 1403.0}
{"price": 0.2354, "timestamp": 1768186202000, "volume": 6549.0}
{"price": 0.2354, "timestamp": 1768186203000, "volume": 142.0}
{"price": 0.2355, "timestamp": 1768186204000, "volume": 1680.0}
{"price": 0.2355, "timestamp": 1768186206000, "volume": 2.0}
{"price": 0.2355, "timestamp": 1768186207000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1768186208000, "volume": 2821.0}
{"price": 0.2356, "timestamp": 1768186209000, "volume": 68608.0}
{"price": 0.2356, "timestamp": 1768186210000, "volume": 139.0}
{"price": 0.2356, "timestamp": 1768186211000, "volume": 6020.0}
{"price": 0.2358, "timestamp": 1768186212000, "volume": 27861.0}
{"price": 0.2356, "timestamp": 1768186213000, "volume": 797.0}
{"price": 0.2357, "timestamp": 1768186214000, "volume": 99399.0}
{"price": 0.2358, "timestamp": 1768186216000, "volume": 115.0}
{"price": 0.2357, "timestamp": 1768186217000, "volume": 600139.0}
{"price": 0.2355, "timestamp": 1768186218000, "volume": 732.0}
{"price": 0.2357, "timestamp": 1768186221000, "volume": 422.0}
{"price": 0.2358, "timestamp": 1768186222000, "volume": 805.0}
{"price": 0.2358, "timestamp": 1768186223000, "volume": 3.0}
{"price": 0.2359, "timestamp": 1768186224000, "volume": 20455.0}
{"price": 0.2356, "timestamp": 1768186225000, "volume": 603.0}
{"price": 0.2357, "timestamp": 1768186226000, "volume": 44.0}
{"price": 0.2357, "timestamp": 1768186229000, "volume": 4287.0}
{"price": 0.2355, "timestamp": 1768186230000, "volume": 72279.0}
{"price": 0.2355, "timestamp": 1768186231000, "volume": 28495.0}
{"price": 0.2354, "timestamp": 1768186233000, "volume": 8949.0}
{"price": 0.2355, "timestamp": 1768186234000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1768186235000, "volume": 24.0}
{"price": 0.2356, "timestamp": 1768186236000, "volume": 1791.0}
{"price": 0.2357, "timestamp": 1768186241000, "volume": 122.0}
{"price": 0.2358, "timestamp": 1768186243000, "volume": 29669.0}
{"price": 0.2358, "timestamp": 1768186245000, "volume": 5067.0}
{"price": 0.2359, "timestamp": 1768186246000, "volume": 34494.0}
{"price": 0.2359, "timestamp": 1768186248000, "volume": 4129.0}
{"price": 0.2358, "timestamp": 1768186249000, "volume": 20.0}
{"price": 0.2359, "timestamp": 1768186252000, "volume": 147.0}
{"price": 0.2357, "timestamp": 1768186253000, "volume": 26628.0}
{"price": 0.2356, "timestamp": 1768186254000, "volume": 35902.0}
{"price": 0.2355, "timestamp": 1768186255000, "volume": 25000.0}
{"price": 0.2356, "timestamp": 1768186256000, "volume": 1173.0}
{"price": 0.2356, "timestamp": 1768186258000, "volume": 20276.0}
{"price": 0.2356, "timestamp": 1768186259000, "volume": 12744.0}
{"price": 0.2358, "timestamp": 1768186260000, "volume": 2385.0}
{"price": 0.2359, "timestamp": 1768186261000, "volume": 4225.0}
{"price": 0.2359, "timestamp": 1768186262000, "volume": 5223.0}
{"price": 0.2358, "timestamp": 1768186263000, "volume": 6964.0}
{"price": 0.2358, "timestamp": 1768186265000, "volume": 53352.0}
{"price": 0.2358, "timestamp": 1768186266000, "volume": 2491.0}
{"price": 0.2358, "timestamp": 1768186267000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1768186268000, "volume": 5439.0}
{"price": 0.2359, "timestamp": 1768186269000, "volume": 2500.0}
{"price": 0.2358, "timestamp": 1768186270000, "volume": 167.0}
{"price": 0.2359, "timestamp": 1768186271000, "volume": 899.0}
{"price": 0.236, "timestamp": 1768186272000, "volume": 392.0}
{"price": 0.2359, "timestamp": 1768186273000, "volume": 300.0}
{"price": 0.2358, "timestamp": 1768186275000, "volume": 338.0}
{"price": 0.2358, "timestamp": 1768186276000, "volume": 458.0}
{"price": 0.2358, "timestamp": 1768186277000, "volume": 3576.0}
{"price": 0.2358, "timestamp": 1768186278000, "volume": 25327.0}
{"price": 0.2358, "timestamp": 1768186279000, "volume": 71.0}
{"price": 0.2359, "timestamp": 1768186280000, "volume": 25176.0}
{"price": 0.2358, "timestamp": 1768186285000, "volume": 848.0}
{"price": 0.2358, "timestamp": 1768186286000, "volume": 9128.0}
{"price": 0.2357, "timestamp": 1768186287000, "volume": 9876.0}
{"price": 0.2357, "timestamp": 1768186290000, "volume": 44.0}
{"price": 0.2357, "timestamp": 1768186293000, "volume": 755.0}
{"price": 0.2357, "timestamp": 1768186294000, "volume": 535.0}
{"price": 0.2357, "timestamp": 1768186298000, "volume": 22.0}
{"price": 0.2357, "timestamp": 1768186299000, "volume": 150.0}
{"price": 0.2357, "timestamp": 1768186301000, "volume": 25000.0}
{"price": 0.2357, "timestamp": 1768186302000, "volume": 31115.0}
{"price": 0.2358, "timestamp": 1768186304000, "volume": 29044.0}
{"price": 0.2359, "timestamp": 1768186307000, "volume": 13871.0}
{"price": 0.2359, "timestamp": 1768186309000, "volume": 126.0}
{"price": 0.2359, "timestamp": 1768186311000, "volume": 6699.0}
{"price": 0.2359, "timestamp": 1768186317000, "volume": 2.0}
{"price": 0.2359, "timestamp": 1768186320000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1768186323000, "volume": 100000.0}
{"price": 0.2358, "timestamp": 1768186327000, "volume": 472.0}
{"price": 0.2358, "timestamp": 1768186328000, "volume": 19742.0}
{"price": 0.2359, "timestamp": 1768186332000, "volume": 126.0}
{"price": 0.2358, "timestamp": 1768186333000, "volume": 931.0}
{"price": 0.2357, "timestamp": 1768186336000, "volume": 11837.0}
{"price": 0.2357, "timestamp": 1768186339000, "volume": 21.0}
{"price": 0.2356, "timestamp": 1768186345000, "volume": 864.0}
{"price": 0.2356, "timestamp": 1768186347000, "volume": 5849.0}
{"price": 0.2357, "timestamp": 1768186349000, "volume": 488.0}
{"price": 0.2357, "timestamp": 1768186350000, "volume": 498.0}
{"price": 0.2357, "timestamp": 1768186351000, "volume": 1726.0}
{"price": 0.2357, "timestamp": 1768186352000, "volume": 132.0}
{"price": 0.2357, "timestamp": 1768186361000, "volume": 217.0}
{"price": 0.2356, "timestamp": 1768186362000, "volume": 2394.0}
{"price": 0.2356, "timestamp": 1768186366000, "volume": 450.0}
{"price": 0.2355, "timestamp": 1768186367000, "volume": 722.0}
{"price": 0.2354, "timestamp": 1768186368000, "volume": 5708.0}
{"price": 0.2354, "timestamp": 1768186370000, "volume": 12893.0}
{"price": 0.2354, "timestamp": 1768186371000, "volume": 47.0}
{"price": 0.2354, "timestamp": 1768186373000, "volume": 3053.0}
{"price": 0.2355, "timestamp": 1768186374000, "volume": 7039.0}
{"price": 0.2354, "timestamp": 1768186375000, "volume": 11453.0}
{"price": 0.2355, "timestamp": 1768186378000, "volume": 8728.0}
{"price": 0.2354, "timestamp": 1768186381000, "volume": 50.0}
{"price": 0.2355, "timestamp": 1768186385000, "volume": 5729.0}
{"price": 0.2354, "timestamp": 1768186386000, "volume": 72.0}
{"price": 0.2354, "timestamp": 1768186387000, "volume": 831.0}
{"price": 0.2353, "timestamp": 1768186388000, "volume": 1000.0}
{"price": 0.2354, "timestamp": 1768186392000, "volume": 126.0}
{"price": 0.2354, "timestamp": 1768186393000, "volume": 464.0}
{"price": 0.2354, "timestamp": 1768186395000, "volume": 2000.0}
{"price": 0.2355, "timestamp": 1768186404000, "volume": 12930.0}
{"price": 0.2355, "timestamp": 1768186406000, "volume": 391.0}
{"price": 0.2356, "timestamp": 1768186408000, "volume": 3234.0}
{"price": 0.2355, "timestamp": 1768186415000, "volume": 26471.0}
{"price": 0.2354, "timestamp": 1768186419000, "volume": 13076.0}
{"price": 0.2355, "timestamp": 1768186421000, "volume": 649.0}
{"price": 0.2356, "timestamp": 1768186424000, "volume": 4785.0}
{"price": 0.2356, "timestamp": 1768186426000, "volume": 15275.0}
{"price": 0.2355, "timestamp": 1768186437000, "volume": 14672.0}
{"price": 0.2355, "timestamp": 1768186441000, "volume": 493.0}
{"price": 0.2355, "timestamp": 1768186449000, "volume": 1488.0}
{"price": 0.2354, "timestamp": 1768186450000, "volume": 184980.0}
{"price": 0.2353, "timestamp": 1768186452000, "volume": 197.0}
{"price": 0.2352, "timestamp": 1768186455000, "volume": 1062.0}
{"price": 0.2352, "timestamp": 1768186457000, "volume": 2351.0}
{"price": 0.2352, "timestamp": 1768186462000, "volume": 1279.0}
{"price": 0.2352, "timestamp": 1768186464000, "volume": 2899.0}
{"price": 0.2353, "timestamp": 1768186466000, "volume": 633.0}
{"price": 0.2353, "timestamp": 1768186467000, "volume": 4313.0}
{"price": 0.2354, "timestamp": 1768186472000, "volume": 5933.0}
{"price": 0.2355, "timestamp": 1768186475000, "volume": 299.0}
{"price": 0.2355, "timestamp": 1768186478000, "volume": 4217.0}
{"price": 0.2356, "timestamp": 1768186484000, "volume": 87.0}
{"price": 0.2355, "timestamp": 1768186487000, "volume": 34.0}
{"price": 0.2356, "timestamp": 1768186488000, "volume": 4200.0}
{"price": 0.2355, "timestamp": 1768186491000, "volume": 114.0}
{"price": 0.2356, "timestamp": 1768186494000, "volume": 234.0}
{"price": 0.2357, "timestamp": 1768186500000, "volume": 9603.0}
{"price": 0.2357, "timestamp": 1768186501000, "volume": 82373.0}
{"price": 0.2359, "timestamp": 1768186502000, "volume": 42110.0}
{"price": 0.2359, "timestamp": 1768186503000, "volume": 2382.0}
{"price": 0.2361, "timestamp": 1768186505000, "volume": 2974.0}
{"price": 0.2361, "timestamp": 1768186506000, "volume": 216.0}
{"price": 0.2361, "timestamp": 1768186507000, "volume": 15010.0}
{"price": 0.2361, "timestamp": 1768186509000, "volume": 122.0}
{"price": 0.236, "timestamp": 1768186510000, "volume": 22.0}
{"price": 0.236, "timestamp": 1768186511000, "volume": 23.0}
{"price": 0.2361, "timestamp": 1768186512000, "volume": 126.0}
{"price": 0.2362, "timestamp": 1768186513000, "volume": 1713.0}
{"price": 0.2361, "timestamp": 1768186516000, "volume": 20693.0}
{"price": 0.2362, "timestamp": 1768186517000, "volume": 7650.0}
{"price": 0.2361, "timestamp": 1768186519000, "volume": 213.0}
{"price": 0.2362, "timestamp": 1768186526000, "volume": 45247.0}
{"price": 0.2362, "timestamp": 1768186527000, "volume": 241.0}
{"price": 0.2361, "timestamp": 1768186530000, "volume": 2445.0}
{"price": 0.2362, "timestamp": 1768186532000, "volume": 15000.0}
{"price": 0.2362, "timestamp": 1768186533000, "volume": 20255.0}
{"price": 0.2361, "timestamp": 1768186534000, "volume": 119.0}
{"price": 0.2361, "timestamp": 1768186543000, "volume": 165.0}
{"price": 0.2362, "timestamp": 1768186545000, "volume": 5336.0}
{"price": 0.2362, "timestamp": 1768186547000, "volume": 41097.0}
{"price": 0.2362, "timestamp": 1768186550000, "volume": 297.0}
{"price": 0.2361, "timestamp": 1768186551000, "volume": 128.0}
{"price": 0.2361, "timestamp": 1768186558000, "volume": 44.0}
{"price": 0.2361, "timestamp": 1768186561000, "volume": 463.0}
{"price": 0.2361, "timestamp": 1768186564000, "volume": 11178.0}
{"price": 0.2361, "timestamp": 1768186568000, "volume": 7369.0}
{"price": 0.236, "timestamp": 1768186569000, "volume": 2765.0}
{"price": 0.2361, "timestamp": 1768186572000, "volume": 126.0}
{"price": 0.2359, "timestamp": 1768186573000, "volume": 8505.0}
{"price": 0.2359, "timestamp": 1768186579000, "volume": 694.0}
{"price": 0.236, "timestamp": 1768186580000, "volume": 847.0}
{"price": 0.236, "timestamp": 1768186582000, "volume": 716.0}
{"price": 0.236, "timestamp": 1768186584000, "volume": 9247.0}
{"price": 0.236, "timestamp": 1768186589000, "volume": 5298.0}
{"price": 0.2361, "timestamp": 1768186590000, "volume": 4531.0}
{"price": 0.2362, "timestamp": 1768186600000, "volume": 50000.0}
{"price": 0.2361, "timestamp": 1768186605000, "volume": 1478.0}
{"price": 0.2361, "timestamp": 1768186606000, "volume": 190.0}
{"price": 0.2361, "timestamp": 1768186613000, "volume": 12.0}
{"price": 0.2361, "timestamp": 1768186615000, "volume": 15232.0}
{"price": 0.2362, "timestamp": 1768186621000, "volume": 5785.0}
{"price": 0.2361, "timestamp": 1768186631000, "volume": 144517.0}
{"price": 0.2361, "timestamp": 1768186632000, "volume": 126.0}
{"price": 0.236, "timestamp": 1768186633000, "volume": 5733.0}
{"price": 0.2359, "timestamp": 1768186634000, "volume": 148.0}
{"price": 0.2359, "timestamp": 1768186638000, "volume": 2587.0}
{"price": 0.2359, "timestamp": 1768186647000, "volume": 2067.0}
{"price": 0.2358, "timestamp": 1768186654000, "volume": 1078.0}
{"price": 0.2357, "timestamp": 1768186664000, "volume": 1136.0}
{"price": 0.2357, "timestamp": 1768186670000, "volume": 4269.0}
{"price": 0.2357, "timestamp": 1768186671000, "volume": 5.0}
{"price": 0.2357, "timestamp": 1768186674000, "volume": 12728.0}
{"price": 0.2358, "timestamp": 1768186676000, "volume": 5355.0}
{"price": 0.2357, "timestamp": 1768186681000, "volume": 1096.0}
{"price": 0.2356, "timestamp": 1768186686000, "volume": 1473.0}
{"price": 0.2356, "timestamp": 1768186692000, "volume": 126.0}
{"price": 0.2356, "timestamp": 1768186701000, "volume": 6906.0}
{"price": 0.2356, "timestamp": 1768186704000, "volume": 1799.0}
{"price": 0.2356, "timestamp": 1768186713000, "volume": 430.0}
{"price": 0.2357, "timestamp": 1768186722000, "volume": 3218.0}
{"price": 0.2355, "timestamp": 1768186727000, "volume": 52690.0}
{"price": 0.2356, "timestamp": 1768186736000, "volume": 41.0}
{"price": 0.2355, "timestamp": 1768186738000, "volume": 295.0}
{"price": 0.2354, "timestamp": 1768186740000, "volume": 641.0}
{"price": 0.2356, "timestamp": 1768186744000, "volume": 649.0}
{"price": 0.2357, "timestamp": 1768186752000, "volume": 126.0}
{"price": 0.2356, "timestamp": 1768186753000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1768186754000, "volume": 494.0}
{"price": 0.2356, "timestamp": 1768186756000, "volume": 275.0}
{"price": 0.2356, "timestamp": 1768186757000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1768186758000, "volume": 66.0}
{"price": 0.2357, "timestamp": 1768186760000, "volume": 4104.0}
{"price": 0.2357, "timestamp": 1768186762000, "volume": 15802.0}
{"price": 0.2357, "timestamp": 1768186766000, "volume": 117.0}
{"price": 0.2356, "timestamp": 1768186783000, "volume": 425.0}
{"price": 0.2356, "timestamp": 1768186790000, "volume": 73446.0}
{"price": 0.2356, "timestamp": 1768186793000, "volume": 23350.0}
{"price": 0.2356, "timestamp": 1768186797000, "volume": 5966.0}
{"price": 0.2357, "timestamp": 1768186800000, "volume": 6107.0}
{"price": 0.2359, "timestamp": 1768186801000, "volume": 17891.0}
{"price": 0.236, "timestamp": 1768186802000, "volume": 10728.0}
{"price": 0.236, "timestamp": 1768186803000, "volume": 44.0}
{"price": 0.2361, "timestamp": 1768186804000, "volume": 86.0}
{"price": 0.236, "timestamp": 1768186805000, "volume": 4856.0}
{"price": 0.236, "timestamp": 1768186806000, "volume": 65.0}
{"price": 0.2361, "timestamp": 1768186808000, "volume": 39276.0}
{"price": 0.2362, "timestamp": 1768186809000, "volume": 2720.0}
{"price": 0.2362, "timestamp": 1768186810000, "volume": 5690.0}
{"price": 0.2362, "timestamp": 1768186811000, "volume": 19032.0}
{"price": 0.2361, "timestamp": 1768186812000, "volume": 510.0}
{"price": 0.2362, "timestamp": 1768186813000, "volume": 14.0}
{"price": 0.2361, "timestamp": 1768186814000, "volume": 256.0}
{"price": 0.2361, "timestamp": 1768186815000, "volume": 504.0}
{"price": 0.236, "timestamp": 1768186816000, "volume": 12944.0}
{"price": 0.2359, "timestamp": 1768186817000, "volume": 3386.0}
{"price": 0.2359, "timestamp": 1768186818000, "volume": 1422.0}
{"price": 0.2359, "timestamp": 1768186819000, "volume": 2839.0}
{"price": 0.236, "timestamp": 1768186824000, "volume": 211.0}
{"price": 0.2359, "timestamp": 1768186825000, "volume": 478.0}
{"price": 0.2358, "timestamp": 1768186826000, "volume": 3145.0}
{"price": 0.2357, "timestamp": 1768186827000, "volume": 3728.0}
{"price": 0.2356, "timestamp": 1768186829000, "volume": 1980.0}
{"price": 0.2355, "timestamp": 1768186832000, "volume": 7869.0}
{"price": 0.2354, "timestamp": 1768186833000, "volume": 13484.0}
{"price": 0.2353, "timestamp": 1768186836000, "volume": 114.0}
{"price": 0.2353, "timestamp": 1768186837000, "volume": 5780.0}
{"price": 0.2353, "timestamp": 1768186838000, "volume": 700.0}
{"price": 0.2352, "timestamp": 1768186839000, "volume": 11804.0}
{"price": 0.2353, "timestamp": 1768186842000, "volume": 27001.0}
{"price": 0.2352, "timestamp": 1768186843000, "volume": 216.0}
{"price": 0.2353, "timestamp": 1768186846000, "volume": 629.0}
{"price": 0.2354, "timestamp": 1768186847000, "volume": 200.0}
{"price": 0.2352, "timestamp": 1768186848000, "volume": 482.0}
{"price": 0.2353, "timestamp": 1768186849000, "volume": 707.0}
{"price": 0.2353, "timestamp": 1768186852000, "volume": 55.0}
{"price": 0.2353, "timestamp": 1768186853000, "volume": 181.0}
{"price": 0.2353, "timestamp": 1768186855000, "volume": 76.0}
{"price": 0.2353, "timestamp": 1768186860000, "volume": 3567.0}
{"price": 0.2354, "timestamp": 1768186861000, "volume": 213.0}
{"price": 0.2354, "timestamp": 1768186865000, "volume": 2602.0}
{"price": 0.2353, "timestamp": 1768186866000, "volume": 1270.0}
{"price": 0.2353, "timestamp": 1768186867000, "volume": 4735.0}
{"price": 0.2353, "timestamp": 1768186868000, "volume": 887.0}
{"price": 0.2353, "timestamp": 1768186871000, "volume": 542.0}
{"price": 0.2355, "timestamp": 1768186872000, "volume": 1623.0}
{"price": 0.2354, "timestamp": 1768186873000, "volume": 66.0}
{"price": 0.2354, "timestamp": 1768186876000, "volume": 200.0}
{"price": 0.2353, "timestamp": 1768186883000, "volume": 858.0}
{"price": 0.2352, "timestamp": 1768186888000, "volume": 376.0}
{"price": 0.2351, "timestamp": 1768186895000, "volume": 490.0}
{"price": 0.2352, "timestamp": 1768186896000, "volume": 2243.0}
{"price": 0.2352, "timestamp": 1768186897000, "volume": 2125.0}
{"price": 0.2352, "timestamp": 1768186899000, "volume": 13799.0}
{"price": 0.2347, "timestamp": 1768186912000, "volume": 481034.0}
{"price": 0.2346, "timestamp": 1768186913000, "volume": 118502.0}
{"price": 0.2346, "timestamp": 1768186914000, "volume": 3380.0}
{"price": 0.2347, "timestamp": 1768186915000, "volume": 64798.0}
{"price": 0.2348, "timestamp": 1768186916000, "volume": 6686.0}
{"price": 0.2348, "timestamp": 1768186917000, "volume": 1576.0}
{"price": 0.2349, "timestamp": 1768186921000, "volume": 54548.0}
{"price": 0.2348, "timestamp": 1768186923000, "volume": 1979.0}
{"price": 0.2347, "timestamp": 1768186928000, "volume": 2000.0}
{"price": 0.2348, "timestamp": 1768186931000, "volume": 3726.0}
{"price": 0.2348, "timestamp": 1768186932000, "volume": 131.0}
{"price": 0.2347, "timestamp": 1768186934000, "volume": 4000.0}
{"price": 0.2348, "timestamp": 1768186937000, "volume": 127.0}
{"price": 0.2349, "timestamp": 1768186941000, "volume": 52410.0}
{"price": 0.2351, "timestamp": 1768186944000, "volume": 60633.0}
{"price": 0.235, "timestamp": 1768186947000, "volume": 3484.0}
{"price": 0.2349, "timestamp": 1768186948000, "volume": 334.0}
{"price": 0.2348, "timestamp": 1768186951000, "volume": 7138.0}
{"price": 0.235, "timestamp": 1768186955000, "volume": 64300.0}
{"price": 0.2349, "timestamp": 1768186956000, "volume": 273.0}
{"price": 0.2348, "timestamp": 1768186957000, "volume": 3070.0}
{"price": 0.2349, "timestamp": 1768186960000, "volume": 15537.0}
{"price": 0.2349, "timestamp": 1768186961000, "volume": 272.0}
{"price": 0.2349, "timestamp": 1768186963000, "volume": 618.0}
{"price": 0.2349, "timestamp": 1768186965000, "volume": 5000.0}
{"price": 0.2349, "timestamp": 1768186969000, "volume": 180.0}
{"price": 0.2348, "timestamp": 1768186971000, "volume": 119.0}
{"price": 0.2348, "timestamp": 1768186973000, "volume": 4257.0}
{"price": 0.2348, "timestamp": 1768186974000, "volume": 44.0}
{"price": 0.2347, "timestamp": 1768186980000, "volume": 16442.0}
{"price": 0.2348, "timestamp": 1768186981000, "volume": 6829.0}
{"price": 0.2349, "timestamp": 1768186992000, "volume": 126.0}
{"price": 0.2348, "timestamp": 1768186998000, "volume": 730.0}
{"price": 0.2348, "timestamp": 1768187004000, "volume": 56542.0}
{"price": 0.2347, "timestamp": 1768187005000, "volume": 44.0}
{"price": 0.2347, "timestamp": 1768187007000, "volume": 300.0}
{"price": 0.2347, "timestamp": 1768187013000, "volume": 9935.0}
{"price": 0.2348, "timestamp": 1768187015000, "volume": 3434.0}
{"price": 0.2348, "timestamp": 1768187024000, "volume": 690.0}
{"price": 0.2348, "timestamp": 1768187028000, "volume": 104986.0}
{"price": 0.2349, "timestamp": 1768187034000, "volume": 4859.0}
{"price": 0.2349, "timestamp": 1768187036000, "volume": 270.0}
{"price": 0.2349, "timestamp": 1768187037000, "volume": 44.0}
{"price": 0.235, "timestamp": 1768187040000, "volume": 5569.0}
{"price": 0.2352, "timestamp": 1768187050000, "volume": 8851.0}
{"price": 0.2351, "timestamp": 1768187051000, "volume": 156.0}
{"price": 0.235, "timestamp": 1768187052000, "volume": 466.0}
{"price": 0.235, "timestamp": 1768187054000, "volume": 9521.0}
{"price": 0.2351, "timestamp": 1768187081000, "volume": 2715.0}
{"price": 0.2352, "timestamp": 1768187083000, "volume": 4247.0}
{"price": 0.2351, "timestamp": 1768187084000, "volume": 1323.0}
{"price": 0.2352, "timestamp": 1768187091000, "volume": 118.0}
{"price": 0.2351, "timestamp": 1768187093000, "volume": 2709.0}
{"price": 0.235, "timestamp": 1768187098000, "volume": 2674.0}
{"price": 0.235, "timestamp": 1768187100000, "volume": 2406.0}
{"price": 0.2351, "timestamp": 1768187101000, "volume": 44200.0}
{"price": 0.2352, "timestamp": 1768187103000, "volume": 10855.0}
{"price": 0.2354, "timestamp": 1768187104000, "volume": 24467.0}
{"price": 0.2353, "timestamp": 1768187111000, "volume": 424.0}
{"price": 0.2354, "timestamp": 1768187112000, "volume": 126.0}
{"price": 0.2353, "timestamp": 1768187114000, "volume": 780.0}
{"price": 0.2353, "timestamp": 1768187118000, "volume": 133.0}
{"price": 0.2351, "timestamp": 1768187121000, "volume": 1039.0}
{"price": 0.2351, "timestamp": 1768187122000, "volume": 84085.0}
{"price": 0.2351, "timestamp": 1768187124000, "volume": 542.0}
{"price": 0.2351, "timestamp": 1768187126000, "volume": 44.0}
{"price": 0.235, "timestamp": 1768187131000, "volume": 3412.0}
{"price": 0.2349, "timestamp": 1768187132000, "volume": 151.0}
{"price": 0.2349, "timestamp": 1768187138000, "volume": 2750.0}
{"price": 0.235, "timestamp": 1768187140000, "volume": 989.0}
{"price": 0.235, "timestamp": 1768187145000, "volume": 517.0}
{"price": 0.235, "timestamp": 1768187147000, "volume": 165.0}
{"price": 0.235, "timestamp": 1768187152000, "volume": 11675.0}
{"price": 0.2352, "timestamp": 1768187161000, "volume": 53624.0}
{"price": 0.2351, "timestamp": 1768187163000, "volume": 1501.0}
{"price": 0.235, "timestamp": 1768187171000, "volume": 260.0}
{"price": 0.235, "timestamp": 1768187172000, "volume": 4368.0}
{"price": 0.2351, "timestamp": 1768187176000, "volume": 21754.0}
{"price": 0.235, "timestamp": 1768187177000, "volume": 63.0}
{"price": 0.235, "timestamp": 1768187183000, "volume": 28230.0}
{"price": 0.235, "timestamp": 1768187184000, "volume": 8510.0}
{"price": 0.235, "timestamp": 1768187185000, "volume": 715.0}
{"price": 0.235, "timestamp": 1768187190000, "volume": 203.0}
{"price": 0.2352, "timestamp": 1768187193000, "volume": 28473.0}
{"price": 0.2351, "timestamp": 1768187196000, "volume": 300.0}
{"price": 0.2353, "timestamp": 1768187208000, "volume": 50100.0}
{"price": 0.2352, "timestamp": 1768187209000, "volume": 44.0}
{"price": 0.2352, "timestamp": 1768187215000, "volume": 625.0}
{"price": 0.2352, "timestamp": 1768187221000, "volume": 10866.0}
{"price": 0.2352, "timestamp": 1768187224000, "volume": 44.0}
{"price": 0.2352, "timestamp": 1768187225000, "volume": 78.0}
{"price": 0.2351, "timestamp": 1768187226000, "volume": 1593.0}
{"price": 0.2351, "timestamp": 1768187231000, "volume": 54.0}
{"price": 0.2352, "timestamp": 1768187232000, "volume": 126.0}
{"price": 0.2351, "timestamp": 1768187233000, "volume": 1253.0}
{"price": 0.235, "timestamp": 1768187238000, "volume": 4414.0}
{"price": 0.2351, "timestamp": 1768187239000, "volume": 10000.0}
{"price": 0.2351, "timestamp": 1768187246000, "volume": 2167.0}
{"price": 0.2351, "timestamp": 1768187255000, "volume": 311.0}
{"price": 0.2352, "timestamp": 1768187259000, "volume": 1917.0}
{"price": 0.2353, "timestamp": 1768187262000, "volume": 60098.0}
{"price": 0.2355, "timestamp": 1768187263000, "volume": 12856.0}
{"price": 0.2355, "timestamp": 1768187265000, "volume": 605.0}
{"price": 0.2354, "timestamp": 1768187267000, "volume": 217.0}
{"price": 0.2355, "timestamp": 1768187269000, "volume": 381.0}
{"price": 0.2355, "timestamp": 1768187272000, "volume": 4246.0}
{"price": 0.2355, "timestamp": 1768187273000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1768187274000, "volume": 51.0}
{"price": 0.2355, "timestamp": 1768187277000, "volume": 2040.0}
{"price": 0.2356, "timestamp": 1768187280000, "volume": 1032.0}
{"price": 0.2357, "timestamp": 1768187281000, "volume": 52907.0}
{"price": 0.2357, "timestamp": 1768187282000, "volume": 13359.0}
{"price": 0.2357, "timestamp": 1768187283000, "volume": 12075.0}
{"price": 0.2358, "timestamp": 1768187284000, "volume": 263.0}
{"price": 0.2357, "timestamp": 1768187285000, "volume": 329.0}
{"price": 0.2357, "timestamp": 1768187286000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1768187287000, "volume": 428.0}
{"price": 0.2356, "timestamp": 1768187292000, "volume": 126.0}
{"price": 0.2356, "timestamp": 1768187295000, "volume": 834.0}
{"price": 0.2356, "timestamp": 1768187296000, "volume": 774.0}
{"price": 0.2356, "timestamp": 1768187297000, "volume": 4244.0}
{"price": 0.2356, "timestamp": 1768187301000, "volume": 852.0}
{"price": 0.2356, "timestamp": 1768187304000, "volume": 9188.0}
{"price": 0.2356, "timestamp": 1768187305000, "volume": 12191.0}
{"price": 0.2357, "timestamp": 1768187310000, "volume": 3131.0}
{"price": 0.2357, "timestamp": 1768187311000, "volume": 270.0}
{"price": 0.2357, "timestamp": 1768187316000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1768187317000, "volume": 745.0}
{"price": 0.2357, "timestamp": 1768187323000, "volume": 56054.0}
{"price": 0.2358, "timestamp": 1768187324000, "volume": 11.0}
{"price": 0.2357, "timestamp": 1768187329000, "volume": 1148.0}
{"price": 0.2357, "timestamp": 1768187334000, "volume": 3051.0}
{"price": 0.2356, "timestamp": 1768187346000, "volume": 787.0}
{"price": 0.2356, "timestamp": 1768187348000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1768187352000, "volume": 126.0}
{"price": 0.2355, "timestamp": 1768187354000, "volume": 141.0}
{"price": 0.2354, "timestamp": 1768187364000, "volume": 9879.0}
{"price": 0.2355, "timestamp": 1768187375000, "volume": 21791.0}
{"price": 0.2355, "timestamp": 1768187379000, "volume": 808.0}
{"price": 0.2355, "timestamp": 1768187382000, "volume": 327.0}
{"price": 0.2356, "timestamp": 1768187401000, "volume": 9025.0}
{"price": 0.2357, "timestamp": 1768187404000, "volume": 25511.0}
{"price": 0.2356, "timestamp": 1768187405000, "volume": 13650.0}
{"price": 0.2356, "timestamp": 1768187406000, "volume": 2061.0}
{"price": 0.2357, "timestamp": 1768187412000, "volume": 8939.0}
{"price": 0.2356, "timestamp": 1768187418000, "volume": 946.0}
{"price": 0.2355, "timestamp": 1768187421000, "volume": 2060.0}
{"price": 0.2354, "timestamp": 1768187423000, "volume": 877.0}
{"price": 0.2354, "timestamp": 1768187424000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1768187433000, "volume": 579.0}
{"price": 0.2354, "timestamp": 1768187441000, "volume": 239.0}
{"price": 0.2355, "timestamp": 1768187447000, "volume": 25.0}
{"price": 0.2355, "timestamp": 1768187455000, "volume": 69.0}
{"price": 0.2355, "timestamp": 1768187460000, "volume": 280.0}
{"price": 0.2356, "timestamp": 1768187461000, "volume": 138.0}
{"price": 0.2357, "timestamp": 1768187465000, "volume": 7056.0}
{"price": 0.2358, "timestamp": 1768187470000, "volume": 21252.0}
{"price": 0.2359, "timestamp": 1768187472000, "volume": 126.0}
{"price": 0.2359, "timestamp": 1768187484000, "volume": 44.0}
{"price": 0.236, "timestamp": 1768187487000, "volume": 485.0}
{"price": 0.236, "timestamp": 1768187489000, "volume": 15608.0}
{"price": 0.236, "timestamp": 1768187490000, "volume": 42.0}
{"price": 0.2359, "timestamp": 1768187501000, "volume": 216.0}
{"price": 0.2359, "timestamp": 1768187506000, "volume": 44.0}
{"price": 0.2359, "timestamp": 1768187507000, "volume": 441.0}
{"price": 0.236, "timestamp": 1768187508000, "volume": 575.0}
{"price": 0.2359, "timestamp": 1768187510000, "volume": 42485.0}
{"price": 0.2358, "timestamp": 1768187521000, "volume": 48.0}
{"price": 0.2358, "timestamp": 1768187525000, "volume": 2056.0}
{"price": 0.2358, "timestamp": 1768187532000, "volume": 126.0}
{"price": 0.2358, "timestamp": 1768187533000, "volume": 443.0}
{"price": 0.2359, "timestamp": 1768187535000, "volume": 145.0}
{"price": 0.236, "timestamp": 1768187537000, "volume": 848.0}
{"price": 0.236, "timestamp": 1768187547000, "volume": 200.0}
{"price": 0.236, "timestamp": 1768187548000, "volume": 4201.0}
{"price": 0.2361, "timestamp": 1768187554000, "volume": 10054.0}
{"price": 0.236, "timestamp": 1768187555000, "volume": 843.0}
{"price": 0.2361, "timestamp": 1768187557000, "volume": 3825.0}
{"price": 0.2362, "timestamp": 1768187560000, "volume": 4126.0}
{"price": 0.2361, "timestamp": 1768187569000, "volume": 323.0}
{"price": 0.2361, "timestamp": 1768187571000, "volume": 44.0}
{"price": 0.2362, "timestamp": 1768187573000, "volume": 626.0}
{"price": 0.2362, "timestamp": 1768187575000, "volume": 17370.0}
{"price": 0.2363, "timestamp": 1768187580000, "volume": 36719.0}
{"price": 0.2363, "timestamp": 1768187582000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1768187583000, "volume": 521957.0}
{"price": 0.2363, "timestamp": 1768187584000, "volume": 5.0}
{"price": 0.2364, "timestamp": 1768187585000, "volume": 127.0}
{"price": 0.2363, "timestamp": 1768187586000, "volume": 2115.0}
{"price": 0.2363, "timestamp": 1768187588000, "volume": 586.0}
{"price": 0.2363, "timestamp": 1768187589000, "volume": 44.0}
{"price": 0.2363, "timestamp": 1768187590000, "volume": 907.0}
{"price": 0.2363, "timestamp": 1768187591000, "volume": 66270.0}
{"price": 0.2364, "timestamp": 1768187592000, "volume": 126.0}
{"price": 0.2363, "timestamp": 1768187593000, "volume": 54.0}
{"price": 0.2363, "timestamp": 1768187595000, "volume": 4927.0}
{"price": 0.2363, "timestamp": 1768187596000, "volume": 200.0}
{"price": 0.2362, "timestamp": 1768187599000, "volume": 46834.0}
{"price": 0.2362, "timestamp": 1768187601000, "volume": 16166.0}
{"price": 0.2362, "timestamp": 1768187602000, "volume": 4481.0}
{"price": 0.2363, "timestamp": 1768187603000, "volume": 10024.0}
{"price": 0.2363, "timestamp": 1768187604000, "volume": 23091.0}
{"price": 0.2364, "timestamp": 1768187605000, "volume": 31696.0}
{"price": 0.2364, "timestamp": 1768187606000, "volume": 19698.0}
{"price": 0.2364, "timestamp": 1768187608000, "volume": 949.0}
{"price": 0.2365, "timestamp": 1768187609000, "volume": 38040.0}
{"price": 0.2365, "timestamp": 1768187610000, "volume": 5977.0}
{"price": 0.2364, "timestamp": 1768187611000, "volume": 14011.0}
{"price": 0.2364, "timestamp": 1768187612000, "volume": 18710.0}
{"price": 0.2364, "timestamp": 1768187613000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1768187614000, "volume": 20.0}
{"price": 0.2364, "timestamp": 1768187616000, "volume": 1438.0}
{"price": 0.2365, "timestamp": 1768187621000, "volume": 5286.0}
{"price": 0.2366, "timestamp": 1768187622000, "volume": 146600.0}
{"price": 0.2365, "timestamp": 1768187623000, "volume": 103.0}
{"price": 0.2365, "timestamp": 1768187624000, "volume": 20.0}
{"price": 0.2365, "timestamp": 1768187625000, "volume": 12.0}
{"price": 0.2365, "timestamp": 1768187626000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1768187628000, "volume": 719.0}
{"price": 0.2364, "timestamp": 1768187629000, "volume": 1156.0}
{"price": 0.2364, "timestamp": 1768187631000, "volume": 1431.0}
{"price": 0.2364, "timestamp": 1768187632000, "volume": 44.0}
{"price": 0.2364, "timestamp": 1768187637000, "volume": 281.0}
{"price": 0.2364, "timestamp": 1768187638000, "volume": 44.0}
{"price": 0.2365, "timestamp": 1768187640000, "volume": 1093.0}
{"price": 0.2364, "timestamp": 1768187641000, "volume": 87971.0}
{"price": 0.2365, "timestamp": 1768187642000, "volume": 8684.0}
{"price": 0.2364, "timestamp": 1768187647000, "volume": 60.0}
{"price": 0.2364, "timestamp": 1768187649000, "volume": 7692.0}
{"price": 0.2363, "timestamp": 1768187650000, "volume": 7332.0}
{"price": 0.2363, "timestamp": 1768187651000, "volume": 4215.0}
{"price": 0.2363, "timestamp": 1768187652000, "volume": 19889.0}
{"price": 0.2362, "timestamp": 1768187664000, "volume": 4365.0}
{"price": 0.2362, "timestamp": 1768187665000, "volume": 11328.0}
{"price": 0.2362, "timestamp": 1768187668000, "volume": 1492.0}
{"price": 0.2362, "timestamp": 1768187671000, "volume": 5030.0}
{"price": 0.2362, "timestamp": 1768187673000, "volume": 659.0}
{"price": 0.2362, "timestamp": 1768187675000, "volume": 44.0}
{"price": 0.2362, "timestamp": 1768187682000, "volume": 300.0}
{"price": 0.2361, "timestamp": 1768187693000, "volume": 41.0}
{"price": 0.2362, "timestamp": 1768187696000, "volume": 11419.0}
{"price": 0.2364, "timestamp": 1768187700000, "volume": 4653.0}
{"price": 0.2364, "timestamp": 1768187701000, "volume": 4421.0}
{"price": 0.2363, "timestamp": 1768187702000, "volume": 20761.0}
{"price": 0.2363, "timestamp": 1768187706000, "volume": 400.0}
{"price": 0.2363, "timestamp": 1768187708000, "volume": 83.0}
{"price": 0.2363, "timestamp": 1768187709000, "volume": 9297.0}
{"price": 0.2365, "timestamp": 1768187712000, "volume": 7304.0}
{"price": 0.2364, "timestamp": 1768187713000, "volume": 1029.0}
{"price": 0.2363, "timestamp": 1768187714000, "volume": 10478.0}
{"price": 0.2364, "timestamp": 1768187715000, "volume": 3077.0}
{"price": 0.2364, "timestamp": 1768187716000, "volume": 80.0}
{"price": 0.2364, "timestamp": 1768187719000, "volume": 1874.0}
{"price": 0.2364, "timestamp": 1768187720000, "volume": 54.0}
{"price": 0.2364, "timestamp": 1768187721000, "volume": 24545.0}
{"price": 0.2364, "timestamp": 1768187722000, "volume": 879.0}
{"price": 0.2363, "timestamp": 1768187726000, "volume": 39330.0}
{"price": 0.2363, "timestamp": 1768187738000, "volume": 248.0}
{"price": 0.2361, "timestamp": 1768187739000, "volume": 1461.0}
{"price": 0.2361, "timestamp": 1768187745000, "volume": 214.0}
{"price": 0.236, "timestamp": 1768187747000, "volume": 1382.0}
{"price": 0.236, "timestamp": 1768187750000, "volume": 149.0}
{"price": 0.236, "timestamp": 1768187751000, "volume": 44.0}
{"price": 0.236, "timestamp": 1768187753000, "volume": 1137.0}
{"price": 0.2361, "timestamp": 1768187756000, "volume": 239.0}
{"price": 0.2361, "timestamp": 1768187760000, "volume": 734.0}
{"price": 0.2361, "timestamp": 1768187761000, "volume": 44.0}
{"price": 0.2362, "timestamp": 1768187763000, "volume": 8831.0}
{"price": 0.2362, "timestamp": 1768187769000, "volume": 875.0}
{"price": 0.2362, "timestamp": 1768187772000, "volume": 126.0}
{"price": 0.2362, "timestamp": 1768187773000, "volume": 976.0}
{"price": 0.2362, "timestamp": 1768187775000, "volume": 16.0}
{"price": 0.2363, "timestamp": 1768187784000, "volume": 4915.0}
{"price": 0.2362, "timestamp": 1768187788000, "volume": 1344.0}
{"price": 0.2362, "timestamp": 1768187789000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1768187792000, "volume": 229.0}
{"price": 0.2361, "timestamp": 1768187794000, "volume": 5115.0}
{"price": 0.2361, "timestamp": 1768187802000, "volume": 305.0}
{"price": 0.2361, "timestamp": 1768187813000, "volume": 6096.0}
{"price": 0.2361, "timestamp": 1768187816000, "volume": 70.0}
{"price": 0.2361, "timestamp": 1768187820000, "volume": 155.0}
{"price": 0.236, "timestamp": 1768187823000, "volume": 1053.0}
{"price": 0.2359, "timestamp": 1768187824000, "volume": 7522.0}
{"price": 0.2359, "timestamp": 1768187826000, "volume": 1060.0}
{"price": 0.2359, "timestamp": 1768187827000, "volume": 1199.0}
{"price": 0.236, "timestamp": 1768187828000, "volume": 1942.0}
{"price": 0.236, "timestamp": 1768187829000, "volume": 196.0}
{"price": 0.236, "timestamp": 1768187830000, "volume": 44.0}
{"price": 0.2361, "timestamp": 1768187832000, "volume": 126.0}
{"price": 0.236, "timestamp": 1768187837000, "volume": 147.0}
{"price": 0.236, "timestamp": 1768187839000, "volume": 5000.0}
{"price": 0.236, "timestamp": 1768187841000, "volume": 397.0}
{"price": 0.2359, "timestamp": 1768187843000, "volume": 785.0}
{"price": 0.2359, "timestamp": 1768187859000, "volume": 1109.0}
{"price": 0.2359, "timestamp": 1768187860000, "volume": 25535.0}
{"price": 0.236, "timestamp": 1768187862000, "volume": 2295.0}
{"price": 0.2362, "timestamp": 1768187865000, "volume": 20930.0}
{"price": 0.2362, "timestamp": 1768187866000, "volume": 16022.0}
{"price": 0.2363, "timestamp": 1768187869000, "volume": 188868.0}
{"price": 0.2363, "timestamp": 1768187870000, "volume": 14837.0}
{"price": 0.2364, "timestamp": 1768187872000, "volume": 14.0}
{"price": 0.2363, "timestamp": 1768187873000, "volume": 601.0}
{"price": 0.2363, "timestamp": 1768187875000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1768187880000, "volume": 60.0}
{"price": 0.2363, "timestamp": 1768187881000, "volume": 13.0}
{"price": 0.2363, "timestamp": 1768187884000, "volume": 732.0}
{"price": 0.2363, "timestamp": 1768187885000, "volume": 9020.0}
{"price": 0.2362, "timestamp": 1768187886000, "volume": 1231.0}
{"price": 0.2362, "timestamp": 1768187887000, "volume": 685.0}
{"price": 0.2362, "timestamp": 1768187888000, "volume": 5044.0}
{"price": 0.2363, "timestamp": 1768187890000, "volume": 12.0}
{"price": 0.2363, "timestamp": 1768187892000, "volume": 126.0}
{"price": 0.2363, "timestamp": 1768187897000, "volume": 11.0}
{"price": 0.2362, "timestamp": 1768187898000, "volume": 4231.0}
{"price": 0.2362, "timestamp": 1768187910000, "volume": 4072.0}
{"price": 0.2362, "timestamp": 1768187922000, "volume": 96.0}
{"price": 0.2361, "timestamp": 1768187923000, "volume": 535.0}
{"price": 0.2361, "timestamp": 1768187925000, "volume": 3187.0}
{"price": 0.2361, "timestamp": 1768187928000, "volume": 6598.0}
{"price": 0.236, "timestamp": 1768187937000, "volume": 4065.0}
{"price": 0.2361, "timestamp": 1768187940000, "volume": 9788.0}
{"price": 0.2361, "timestamp": 1768187941000, "volume": 134.0}
{"price": 0.236, "timestamp": 1768187945000, "volume": 2214.0}
{"price": 0.2359, "timestamp": 1768187946000, "volume": 158.0}
{"price": 0.2359, "timestamp": 1768187947000, "volume": 3931.0}
{"price": 0.2358, "timestamp": 1768187948000, "volume": 95.0}
{"price": 0.2358, "timestamp": 1768187949000, "volume": 193.0}
{"price": 0.2359, "timestamp": 1768187952000, "volume": 10041.0}
{"price": 0.2359, "timestamp": 1768187973000, "volume": 6354.0}
{"price": 0.2359, "timestamp": 1768187975000, "volume": 245.0}
{"price": 0.2358, "timestamp": 1768187981000, "volume": 517.0}
{"price": 0.2358, "timestamp": 1768187982000, "volume": 424.0}
{"price": 0.2358, "timestamp": 1768187989000, "volume": 22.0}
{"price": 0.2357, "timestamp": 1768187990000, "volume": 148.0}
{"price": 0.2357, "timestamp": 1768187993000, "volume": 1697.0}
{"price": 0.2358, "timestamp": 1768187995000, "volume": 974.0}
{"price": 0.2358, "timestamp": 1768187996000, "volume": 48.0}
{"price": 0.2358, "timestamp": 1768188002000, "volume": 127.0}
{"price": 0.2357, "timestamp": 1768188004000, "volume": 1660.0}
{"price": 0.2357, "timestamp": 1768188008000, "volume": 1391.0}
{"price": 0.2358, "timestamp": 1768188010000, "volume": 69191.0}
{"price": 0.2358, "timestamp": 1768188012000, "volume": 126.0}
{"price": 0.2358, "timestamp": 1768188016000, "volume": 471.0}
{"price": 0.2358, "timestamp": 1768188017000, "volume": 44.0}
{"price": 0.2357, "timestamp": 1768188030000, "volume": 32656.0}
{"price": 0.2357, "timestamp": 1768188033000, "volume": 2872.0}
{"price": 0.2357, "timestamp": 1768188034000, "volume": 74703.0}
{"price": 0.2357, "timestamp": 1768188041000, "volume": 1272.0}
{"price": 0.2356, "timestamp": 1768188053000, "volume": 852.0}
{"price": 0.2356, "timestamp": 1768188054000, "volume": 1103.0}
{"price": 0.2356, "timestamp": 1768188060000, "volume": 54334.0}
{"price": 0.2356, "timestamp": 1768188065000, "volume": 1137.0}
{"price": 0.2356, "timestamp": 1768188071000, "volume": 3416.0}
{"price": 0.2356, "timestamp": 1768188072000, "volume": 36974.0}
{"price": 0.2355, "timestamp": 1768188078000, "volume": 744.0}
{"price": 0.2355, "timestamp": 1768188091000, "volume": 9627.0}
{"price": 0.2355, "timestamp": 1768188099000, "volume": 2410.0}
{"price": 0.2354, "timestamp": 1768188104000, "volume": 32369.0}
{"price": 0.2355, "timestamp": 1768188120000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1768188121000, "volume": 195.0}
{"price": 0.2355, "timestamp": 1768188127000, "volume": 1255.0}
{"price": 0.2355, "timestamp": 1768188128000, "volume": 69.0}
{"price": 0.2356, "timestamp": 1768188132000, "volume": 126.0}
{"price": 0.2356, "timestamp": 1768188138000, "volume": 2562.0}
{"price": 0.2357, "timestamp": 1768188149000, "volume": 848.0}
{"price": 0.2357, "timestamp": 1768188150000, "volume": 424.0}
{"price": 0.2357, "timestamp": 1768188153000, "volume": 1135.0}
{"price": 0.2358, "timestamp": 1768188155000, "volume": 25471.0}
{"price": 0.2357, "timestamp": 1768188160000, "volume": 2282.0}
{"price": 0.2357, "timestamp": 1768188170000, "volume": 120.0}
{"price": 0.2357, "timestamp": 1768188172000, "volume": 3231.0}
{"price": 0.2358, "timestamp": 1768188179000, "volume": 1.0}
{"price": 0.2357, "timestamp": 1768188180000, "volume": 48.0}
{"price": 0.2358, "timestamp": 1768188182000, "volume": 1032.0}
{"price": 0.2358, "timestamp": 1768188185000, "volume": 370.0}
{"price": 0.2358, "timestamp": 1768188189000, "volume": 5488.0}
{"price": 0.2359, "timestamp": 1768188192000, "volume": 126.0}
{"price": 0.2359, "timestamp": 1768188193000, "volume": 75.0}
{"price": 0.236, "timestamp": 1768188195000, "volume": 25712.0}
{"price": 0.236, "timestamp": 1768188198000, "volume": 655.0}
{"price": 0.2359, "timestamp": 1768188199000, "volume": 52.0}
{"price": 0.2359, "timestamp": 1768188203000, "volume": 1082.0}
{"price": 0.2358, "timestamp": 1768188206000, "volume": 87.0}
{"price": 0.2357, "timestamp": 1768188209000, "volume": 4938.0}
{"price": 0.2355, "timestamp": 1768188210000, "volume": 3051.0}
{"price": 0.2354, "timestamp": 1768188212000, "volume": 2297.0}
{"price": 0.2354, "timestamp": 1768188222000, "volume": 2014.0}
{"price": 0.2354, "timestamp": 1768188223000, "volume": 200.0}
{"price": 0.2354, "timestamp": 1768188234000, "volume": 600.0}
{"price": 0.2354, "timestamp": 1768188238000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1768188239000, "volume": 168.0}
{"price": 0.2353, "timestamp": 1768188240000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1768188243000, "volume": 387.0}
{"price": 0.2355, "timestamp": 1768188247000, "volume": 376.0}
{"price": 0.2356, "timestamp": 1768188249000, "volume": 4471.0}
{"price": 0.2357, "timestamp": 1768188252000, "volume": 126.0}
{"price": 0.2357, "timestamp": 1768188255000, "volume": 658.0}
{"price": 0.2358, "timestamp": 1768188268000, "volume": 4421.0}
{"price": 0.2358, "timestamp": 1768188279000, "volume": 6552.0}
{"price": 0.2359, "timestamp": 1768188281000, "volume": 4290.0}
{"price": 0.2359, "timestamp": 1768188282000, "volume": 44.0}
{"price": 0.236, "timestamp": 1768188283000, "volume": 4231.0}
{"price": 0.236, "timestamp": 1768188284000, "volume": 9541.0}
{"price": 0.236, "timestamp": 1768188294000, "volume": 1923.0}
{"price": 0.236, "timestamp": 1768188295000, "volume": 343.0}
{"price": 0.236, "timestamp": 1768188302000, "volume": 5343.0}
{"price": 0.236, "timestamp": 1768188304000, "volume": 511.0}
{"price": 0.236, "timestamp": 1768188307000, "volume": 302.0}
{"price": 0.2361, "timestamp": 1768188308000, "volume": 42.0}
{"price": 0.236, "timestamp": 1768188311000, "volume": 3756.0}
{"price": 0.236, "timestamp": 1768188312000, "volume": 170.0}
{"price": 0.236, "timestamp": 1768188315000, "volume": 44.0}
{"price": 0.236, "timestamp": 1768188316000, "volume": 4925.0}
{"price": 0.2361, "timestamp": 1768188319000, "volume": 355.0}
{"price": 0.236, "timestamp": 1768188323000, "volume": 1489.0}
{"price": 0.236, "timestamp": 1768188326000, "volume": 44.0}
{"price": 0.236, "timestamp": 1768188332000, "volume": 3541.0}
{"price": 0.2359, "timestamp": 1768188338000, "volume": 458.0}
{"price": 0.2359, "timestamp": 1768188339000, "volume": 211.0}
{"price": 0.2358, "timestamp": 1768188348000, "volume": 631.0}
{"price": 0.2357, "timestamp": 1768188359000, "volume": 334.0}
{"price": 0.2357, "timestamp": 1768188360000, "volume": 88.0}
{"price": 0.2358, "timestamp": 1768188368000, "volume": 3355.0}
{"price": 0.2359, "timestamp": 1768188369000, "volume": 9364.0}
{"price": 0.2358, "timestamp": 1768188370000, "volume": 227.0}
{"price": 0.2358, "timestamp": 1768188372000, "volume": 126.0}
{"price": 0.2357, "timestamp": 1768188379000, "volume": 4240.0}
{"price": 0.2357, "timestamp": 1768188389000, "volume": 264.0}
{"price": 0.2357, "timestamp": 1768188392000, "volume": 5291.0}
{"price": 0.2357, "timestamp": 1768188396000, "volume": 175.0}
{"price": 0.2356, "timestamp": 1768188398000, "volume": 1050.0}
{"price": 0.2355, "timestamp": 1768188409000, "volume": 3297.0}
{"price": 0.2355, "timestamp": 1768188410000, "volume": 15000.0}
{"price": 0.2355, "timestamp": 1768188416000, "volume": 31921.0}
{"price": 0.2354, "timestamp": 1768188423000, "volume": 1335.0}
{"price": 0.2354, "timestamp": 1768188426000, "volume": 3816.0}
{"price": 0.2354, "timestamp": 1768188429000, "volume": 488.0}
{"price": 0.2354, "timestamp": 1768188430000, "volume": 488.0}
{"price": 0.2353, "timestamp": 1768188432000, "volume": 2001.0}
{"price": 0.2352, "timestamp": 1768188433000, "volume": 2044.0}
{"price": 0.2352, "timestamp": 1768188434000, "volume": 21240.0}
{"price": 0.2351, "timestamp": 1768188435000, "volume": 1287.0}
{"price": 0.235, "timestamp": 1768188436000, "volume": 19821.0}
{"price": 0.2351, "timestamp": 1768188438000, "volume": 66.0}
{"price": 0.2351, "timestamp": 1768188441000, "volume": 6858.0}
{"price": 0.2352, "timestamp": 1768188446000, "volume": 4209.0}
{"price": 0.2353, "timestamp": 1768188449000, "volume": 307.0}
{"price": 0.2353, "timestamp": 1768188452000, "volume": 507.0}
{"price": 0.2353, "timestamp": 1768188453000, "volume": 30969.0}
{"price": 0.2354, "timestamp": 1768188475000, "volume": 9082.0}
{"price": 0.2353, "timestamp": 1768188481000, "volume": 48744.0}
{"price": 0.2353, "timestamp": 1768188482000, "volume": 44.0}
{"price": 0.2353, "timestamp": 1768188486000, "volume": 1577.0}
{"price": 0.2354, "timestamp": 1768188489000, "volume": 1381.0}
{"price": 0.2354, "timestamp": 1768188490000, "volume": 578.0}
{"price": 0.2354, "timestamp": 1768188492000, "volume": 126.0}
{"price": 0.2353, "timestamp": 1768188497000, "volume": 16326.0}
{"price": 0.2355, "timestamp": 1768188501000, "volume": 106951.0}
{"price": 0.2356, "timestamp": 1768188502000, "volume": 3618.0}
{"price": 0.2355, "timestamp": 1768188508000, "volume": 1586.0}
{"price": 0.2355, "timestamp": 1768188509000, "volume": 28946.0}
{"price": 0.2357, "timestamp": 1768188513000, "volume": 66925.0}
{"price": 0.2357, "timestamp": 1768188552000, "volume": 126.0}
{"price": 0.2357, "timestamp": 1768188555000, "volume": 40038.0}
{"price": 0.2357, "timestamp": 1768188559000, "volume": 968.0}
{"price": 0.2356, "timestamp": 1768188567000, "volume": 20223.0}
{"price": 0.2357, "timestamp": 1768188574000, "volume": 49059.0}
{"price": 0.2356, "timestamp": 1768188577000, "volume": 274.0}
{"price": 0.2355, "timestamp": 1768188580000, "volume": 933.0}
{"price": 0.2355, "timestamp": 1768188588000, "volume": 3067.0}
{"price": 0.2354, "timestamp": 1768188591000, "volume": 2161.0}
{"price": 0.2355, "timestamp": 1768188601000, "volume": 1573.0}
{"price": 0.2355, "timestamp": 1768188606000, "volume": 424.0}
{"price": 0.2355, "timestamp": 1768188607000, "volume": 81436.0}
{"price": 0.2355, "timestamp": 1768188608000, "volume": 151.0}
{"price": 0.2355, "timestamp": 1768188609000, "volume": 3747.0}
{"price": 0.2354, "timestamp": 1768188610000, "volume": 21.0}
{"price": 0.2356, "timestamp": 1768188611000, "volume": 10390.0}
{"price": 0.2356, "timestamp": 1768188612000, "volume": 214.0}
{"price": 0.2355, "timestamp": 1768188614000, "volume": 456.0}
{"price": 0.2355, "timestamp": 1768188616000, "volume": 39.0}
{"price": 0.2354, "timestamp": 1768188617000, "volume": 1749.0}
{"price": 0.2354, "timestamp": 1768188621000, "volume": 315.0}
{"price": 0.2354, "timestamp": 1768188629000, "volume": 811.0}
{"price": 0.2354, "timestamp": 1768188635000, "volume": 3061.0}
{"price": 0.2354, "timestamp": 1768188640000, "volume": 76.0}
{"price": 0.2354, "timestamp": 1768188657000, "volume": 2599.0}
{"price": 0.2355, "timestamp": 1768188660000, "volume": 1000.0}
{"price": 0.2355, "timestamp": 1768188666000, "volume": 2031.0}
{"price": 0.2355, "timestamp": 1768188667000, "volume": 98.0}
{"price": 0.2356, "timestamp": 1768188672000, "volume": 126.0}
{"price": 0.2356, "timestamp": 1768188678000, "volume": 4685.0}
{"price": 0.2357, "timestamp": 1768188682000, "volume": 8769.0}
{"price": 0.2357, "timestamp": 1768188684000, "volume": 606.0}
{"price": 0.2356, "timestamp": 1768188688000, "volume": 968.0}
{"price": 0.2355, "timestamp": 1768188689000, "volume": 78.0}
{"price": 0.2354, "timestamp": 1768188693000, "volume": 834.0}
{"price": 0.2353, "timestamp": 1768188699000, "volume": 1232.0}
{"price": 0.2352, "timestamp": 1768188701000, "volume": 7153.0}
{"price": 0.2351, "timestamp": 1768188702000, "volume": 1592.0}
{"price": 0.2351, "timestamp": 1768188703000, "volume": 4983.0}
{"price": 0.2352, "timestamp": 1768188706000, "volume": 76.0}
{"price": 0.2351, "timestamp": 1768188709000, "volume": 454.0}
{"price": 0.235, "timestamp": 1768188710000, "volume": 85.0}
{"price": 0.235, "timestamp": 1768188711000, "volume": 213.0}
{"price": 0.235, "timestamp": 1768188713000, "volume": 1023.0}
{"price": 0.235, "timestamp": 1768188714000, "volume": 742.0}
{"price": 0.235, "timestamp": 1768188715000, "volume": 44.0}
{"price": 0.235, "timestamp": 1768188717000, "volume": 1528.0}
{"price": 0.2348, "timestamp": 1768188718000, "volume": 2228.0}
{"price": 0.2349, "timestamp": 1768188720000, "volume": 54682.0}
{"price": 0.235, "timestamp": 1768188721000, "volume": 4863.0}
{"price": 0.2349, "timestamp": 1768188722000, "volume": 86.0}
{"price": 0.2349, "timestamp": 1768188723000, "volume": 13639.0}
{"price": 0.2349, "timestamp": 1768188725000, "volume": 116.0}
{"price": 0.2349, "timestamp": 1768188731000, "volume": 4335.0}
{"price": 0.235, "timestamp": 1768188732000, "volume": 126.0}
{"price": 0.2349, "timestamp": 1768188735000, "volume": 2669.0}
{"price": 0.2348, "timestamp": 1768188737000, "volume": 2877.0}
{"price": 0.2347, "timestamp": 1768188741000, "volume": 10990.0}
{"price": 0.2347, "timestamp": 1768188742000, "volume": 2853.0}
{"price": 0.2346, "timestamp": 1768188753000, "volume": 112823.0}
{"price": 0.2346, "timestamp": 1768188755000, "volume": 154.0}
{"price": 0.2345, "timestamp": 1768188756000, "volume": 653.0}
{"price": 0.2345, "timestamp": 1768188758000, "volume": 6181.0}
{"price": 0.2344, "timestamp": 1768188762000, "volume": 11590.0}
{"price": 0.2342, "timestamp": 1768188763000, "volume": 134016.0}
{"price": 0.2343, "timestamp": 1768188764000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1768188766000, "volume": 20921.0}
{"price": 0.2343, "timestamp": 1768188768000, "volume": 54.0}
{"price": 0.2344, "timestamp": 1768188769000, "volume": 58106.0}
{"price": 0.2344, "timestamp": 1768188770000, "volume": 135.0}
{"price": 0.2344, "timestamp": 1768188772000, "volume": 3783.0}
{"price": 0.2344, "timestamp": 1768188776000, "volume": 245.0}
{"price": 0.2345, "timestamp": 1768188779000, "volume": 671.0}
{"price": 0.2345, "timestamp": 1768188780000, "volume": 2184.0}
{"price": 0.2345, "timestamp": 1768188781000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1768188783000, "volume": 1.0}
{"price": 0.2345, "timestamp": 1768188785000, "volume": 72.0}
{"price": 0.2345, "timestamp": 1768188787000, "volume": 188464.0}
{"price": 0.2345, "timestamp": 1768188788000, "volume": 2965.0}
{"price": 0.2345, "timestamp": 1768188789000, "volume": 3873.0}
{"price": 0.2345, "timestamp": 1768188792000, "volume": 126.0}
{"price": 0.2345, "timestamp": 1768188794000, "volume": 381.0}
{"price": 0.2345, "timestamp": 1768188795000, "volume": 393.0}
{"price": 0.2343, "timestamp": 1768188797000, "volume": 218239.0}
{"price": 0.2342, "timestamp": 1768188798000, "volume": 29452.0}
{"price": 0.2342, "timestamp": 1768188799000, "volume": 15845.0}
{"price": 0.2342, "timestamp": 1768188801000, "volume": 2834.0}
{"price": 0.2342, "timestamp": 1768188802000, "volume": 10221.0}
{"price": 0.2343, "timestamp": 1768188807000, "volume": 22680.0}
{"price": 0.2343, "timestamp": 1768188809000, "volume": 6125.0}
{"price": 0.2342, "timestamp": 1768188814000, "volume": 9695.0}
{"price": 0.2342, "timestamp": 1768188815000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1768188816000, "volume": 58510.0}
{"price": 0.2342, "timestamp": 1768188820000, "volume": 9641.0}
{"price": 0.2342, "timestamp": 1768188821000, "volume": 1634.0}
{"price": 0.2338, "timestamp": 1768188824000, "volume": 226113.0}
{"price": 0.234, "timestamp": 1768188825000, "volume": 100076.0}
{"price": 0.2342, "timestamp": 1768188827000, "volume": 207.0}
{"price": 0.2342, "timestamp": 1768188834000, "volume": 451.0}
{"price": 0.2343, "timestamp": 1768188837000, "volume": 6323.0}
{"price": 0.2342, "timestamp": 1768188841000, "volume": 44.0}
{"price": 0.2344, "timestamp": 1768188842000, "volume": 128.0}
{"price": 0.2344, "timestamp": 1768188844000, "volume": 1579.0}
{"price": 0.2345, "timestamp": 1768188846000, "volume": 55761.0}
{"price": 0.2345, "timestamp": 1768188851000, "volume": 490.0}
{"price": 0.2344, "timestamp": 1768188852000, "volume": 14912.0}
{"price": 0.2343, "timestamp": 1768188855000, "volume": 1777.0}
{"price": 0.2342, "timestamp": 1768188866000, "volume": 1500.0}
{"price": 0.2343, "timestamp": 1768188871000, "volume": 772.0}
{"price": 0.2344, "timestamp": 1768188874000, "volume": 547.0}
{"price": 0.2344, "timestamp": 1768188876000, "volume": 2952.0}
{"price": 0.2344, "timestamp": 1768188880000, "volume": 678.0}
{"price": 0.2344, "timestamp": 1768188897000, "volume": 20423.0}
{"price": 0.2345, "timestamp": 1768188900000, "volume": 1602.0}
{"price": 0.2345, "timestamp": 1768188901000, "volume": 3802.0}
{"price": 0.2344, "timestamp": 1768188903000, "volume": 26.0}
{"price": 0.2344, "timestamp": 1768188905000, "volume": 26.0}
{"price": 0.2345, "timestamp": 1768188907000, "volume": 1947.0}
{"price": 0.2345, "timestamp": 1768188909000, "volume": 258.0}
{"price": 0.2344, "timestamp": 1768188912000, "volume": 3861.0}
{"price": 0.2344, "timestamp": 1768188913000, "volume": 60585.0}
{"price": 0.2345, "timestamp": 1768188914000, "volume": 12562.0}
{"price": 0.2344, "timestamp": 1768188915000, "volume": 44.0}
{"price": 0.2344, "timestamp": 1768188916000, "volume": 1973.0}
{"price": 0.2344, "timestamp": 1768188921000, "volume": 503.0}
{"price": 0.2344, "timestamp": 1768188922000, "volume": 21404.0}
{"price": 0.2343, "timestamp": 1768188923000, "volume": 9767.0}
{"price": 0.2343, "timestamp": 1768188925000, "volume": 2100.0}
{"price": 0.2342, "timestamp": 1768188935000, "volume": 19381.0}
{"price": 0.234, "timestamp": 1768188947000, "volume": 8607.0}
{"price": 0.2339, "timestamp": 1768188948000, "volume": 3908.0}
{"price": 0.2339, "timestamp": 1768188951000, "volume": 7858.0}
{"price": 0.2339, "timestamp": 1768188952000, "volume": 380.0}
{"price": 0.2339, "timestamp": 1768188953000, "volume": 13533.0}
{"price": 0.2339, "timestamp": 1768188956000, "volume": 88.0}
{"price": 0.2339, "timestamp": 1768188960000, "volume": 45.0}
{"price": 0.2338, "timestamp": 1768188968000, "volume": 30000.0}
{"price": 0.2339, "timestamp": 1768188972000, "volume": 126.0}
{"price": 0.2339, "timestamp": 1768188973000, "volume": 8727.0}
{"price": 0.2339, "timestamp": 1768188975000, "volume": 1754.0}
{"price": 0.2338, "timestamp": 1768188976000, "volume": 150.0}
{"price": 0.2338, "timestamp": 1768188978000, "volume": 2118.0}
{"price": 0.2339, "timestamp": 1768188979000, "volume": 1419.0}
{"price": 0.2338, "timestamp": 1768188982000, "volume": 1105.0}
{"price": 0.2338, "timestamp": 1768188984000, "volume": 22267.0}
{"price": 0.2338, "timestamp": 1768188989000, "volume": 2324.0}
{"price": 0.2338, "timestamp": 1768188994000, "volume": 1738.0}
{"price": 0.2336, "timestamp": 1768188996000, "volume": 41033.0}
{"price": 0.2336, "timestamp": 1768188997000, "volume": 397.0}
{"price": 0.2337, "timestamp": 1768189000000, "volume": 35942.0}
{"price": 0.2338, "timestamp": 1768189001000, "volume": 9.0}
{"price": 0.2338, "timestamp": 1768189007000, "volume": 9091.0}
{"price": 0.2338, "timestamp": 1768189009000, "volume": 3175.0}
{"price": 0.2338, "timestamp": 1768189012000, "volume": 4542.0}
{"price": 0.2334, "timestamp": 1768189015000, "volume": 269035.0}
{"price": 0.2333, "timestamp": 1768189016000, "volume": 31559.0}
{"price": 0.2333, "timestamp": 1768189017000, "volume": 1.0}
{"price": 0.2334, "timestamp": 1768189020000, "volume": 32770.0}
{"price": 0.2333, "timestamp": 1768189021000, "volume": 28962.0}
{"price": 0.2334, "timestamp": 1768189022000, "volume": 308.0}
{"price": 0.2334, "timestamp": 1768189023000, "volume": 21250.0}
{"price": 0.2334, "timestamp": 1768189025000, "volume": 1452.0}
{"price": 0.2335, "timestamp": 1768189032000, "volume": 126.0}
{"price": 0.2335, "timestamp": 1768189033000, "volume": 2919.0}
{"price": 0.2335, "timestamp": 1768189034000, "volume": 4372.0}
{"price": 0.2335, "timestamp": 1768189040000, "volume": 10836.0}
{"price": 0.2334, "timestamp": 1768189041000, "volume": 27217.0}
{"price": 0.2334, "timestamp": 1768189042000, "volume": 44.0}
{"price": 0.2334, "timestamp": 1768189047000, "volume": 527.0}
{"price": 0.2334, "timestamp": 1768189048000, "volume": 3397.0}
{"price": 0.2334, "timestamp": 1768189049000, "volume": 1550.0}
{"price": 0.2334, "timestamp": 1768189053000, "volume": 1309.0}
{"price": 0.2334, "timestamp": 1768189060000, "volume": 702.0}
{"price": 0.2336, "timestamp": 1768189062000, "volume": 50000.0}
{"price": 0.2335, "timestamp": 1768189069000, "volume": 274.0}
{"price": 0.2334, "timestamp": 1768189079000, "volume": 7859.0}
{"price": 0.2334, "timestamp": 1768189081000, "volume": 2564.0}
{"price": 0.2334, "timestamp": 1768189085000, "volume": 1.0}
{"price": 0.2333, "timestamp": 1768189086000, "volume": 381.0}
{"price": 0.2334, "timestamp": 1768189088000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1768189090000, "volume": 11243.0}
{"price": 0.2334, "timestamp": 1768189092000, "volume": 298.0}
{"price": 0.2334, "timestamp": 1768189096000, "volume": 1178.0}
{"price": 0.2335, "timestamp": 1768189101000, "volume": 8710.0}
{"price": 0.2335, "timestamp": 1768189105000, "volume": 203.0}
{"price": 0.2336, "timestamp": 1768189111000, "volume": 28.0}
{"price": 0.2336, "timestamp": 1768189112000, "volume": 13585.0}
{"price": 0.2336, "timestamp": 1768189113000, "volume": 1820.0}
{"price": 0.2335, "timestamp": 1768189118000, "volume": 442.0}
{"price": 0.2336, "timestamp": 1768189120000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1768189142000, "volume": 101.0}
{"price": 0.2337, "timestamp": 1768189152000, "volume": 126.0}
{"price": 0.2337, "timestamp": 1768189154000, "volume": 7987.0}
{"price": 0.2338, "timestamp": 1768189155000, "volume": 3.0}
{"price": 0.2339, "timestamp": 1768189158000, "volume": 31645.0}
{"price": 0.2338, "timestamp": 1768189164000, "volume": 218.0}
{"price": 0.2337, "timestamp": 1768189169000, "volume": 12223.0}
{"price": 0.2336, "timestamp": 1768189170000, "volume": 3259.0}
{"price": 0.2336, "timestamp": 1768189175000, "volume": 224.0}
{"price": 0.2336, "timestamp": 1768189176000, "volume": 795.0}
{"price": 0.2335, "timestamp": 1768189183000, "volume": 50000.0}
{"price": 0.2336, "timestamp": 1768189184000, "volume": 12738.0}
{"price": 0.2336, "timestamp": 1768189187000, "volume": 66.0}
{"price": 0.2336, "timestamp": 1768189198000, "volume": 10053.0}
{"price": 0.2337, "timestamp": 1768189202000, "volume": 97.0}
{"price": 0.2337, "timestamp": 1768189205000, "volume": 655.0}
{"price": 0.2337, "timestamp": 1768189207000, "volume": 494.0}
{"price": 0.2337, "timestamp": 1768189212000, "volume": 126.0}
{"price": 0.2336, "timestamp": 1768189225000, "volume": 8232.0}
{"price": 0.2336, "timestamp": 1768189226000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1768189230000, "volume": 807.0}
{"price": 0.2335, "timestamp": 1768189231000, "volume": 28.0}
{"price": 0.2334, "timestamp": 1768189233000, "volume": 664.0}
{"price": 0.2334, "timestamp": 1768189237000, "volume": 421.0}
{"price": 0.2334, "timestamp": 1768189240000, "volume": 109.0}
{"price": 0.2333, "timestamp": 1768189241000, "volume": 50969.0}
{"price": 0.2331, "timestamp": 1768189246000, "volume": 6917.0}
{"price": 0.2331, "timestamp": 1768189251000, "volume": 25804.0}
{"price": 0.2332, "timestamp": 1768189254000, "volume": 17058.0}
{"price": 0.2332, "timestamp": 1768189255000, "volume": 10365.0}
{"price": 0.2332, "timestamp": 1768189256000, "volume": 34.0}
{"price": 0.2331, "timestamp": 1768189257000, "volume": 103892.0}
{"price": 0.2331, "timestamp": 1768189261000, "volume": 540.0}
{"price": 0.2332, "timestamp": 1768189264000, "volume": 28045.0}
{"price": 0.2331, "timestamp": 1768189270000, "volume": 2587.0}
{"price": 0.233, "timestamp": 1768189271000, "volume": 5576.0}
{"price": 0.2331, "timestamp": 1768189272000, "volume": 15444.0}
{"price": 0.233, "timestamp": 1768189273000, "volume": 3895.0}
{"price": 0.2329, "timestamp": 1768189274000, "volume": 397.0}
{"price": 0.2329, "timestamp": 1768189275000, "volume": 34310.0}
{"price": 0.2329, "timestamp": 1768189276000, "volume": 401.0}
{"price": 0.233, "timestamp": 1768189285000, "volume": 281.0}
{"price": 0.2332, "timestamp": 1768189298000, "volume": 751.0}
{"price": 0.233, "timestamp": 1768189301000, "volume": 112836.0}
{"price": 0.233, "timestamp": 1768189302000, "volume": 18249.0}
{"price": 0.233, "timestamp": 1768189303000, "volume": 8031.0}
{"price": 0.233, "timestamp": 1768189309000, "volume": 66.0}
{"price": 0.2329, "timestamp": 1768189313000, "volume": 28388.0}
{"price": 0.233, "timestamp": 1768189320000, "volume": 3755.0}
{"price": 0.2329, "timestamp": 1768189321000, "volume": 3799.0}
{"price": 0.2329, "timestamp": 1768189322000, "volume": 97.0}
{"price": 0.233, "timestamp": 1768189330000, "volume": 77994.0}
{"price": 0.233, "timestamp": 1768189332000, "volume": 126.0}
{"price": 0.233, "timestamp": 1768189338000, "volume": 38789.0}
{"price": 0.233, "timestamp": 1768189351000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768189367000, "volume": 2392.0}
{"price": 0.233, "timestamp": 1768189369000, "volume": 2252.0}
{"price": 0.2329, "timestamp": 1768189375000, "volume": 7154.0}
{"price": 0.233, "timestamp": 1768189376000, "volume": 44.0}
{"price": 0.233, "timestamp": 1768189377000, "volume": 3322.0}
{"price": 0.2329, "timestamp": 1768189382000, "volume": 55.0}
{"price": 0.233, "timestamp": 1768189384000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1768189387000, "volume": 2218.0}
{"price": 0.2329, "timestamp": 1768189389000, "volume": 8587.0}
{"price": 0.2329, "timestamp": 1768189391000, "volume": 632.0}
{"price": 0.233, "timestamp": 1768189392000, "volume": 126.0}
{"price": 0.2329, "timestamp": 1768189394000, "volume": 394.0}
{"price": 0.2329, "timestamp": 1768189399000, "volume": 25371.0}
{"price": 0.233, "timestamp": 1768189416000, "volume": 713.0}
{"price": 0.2331, "timestamp": 1768189424000, "volume": 301.0}
{"price": 0.2333, "timestamp": 1768189432000, "volume": 18723.0}
{"price": 0.2332, "timestamp": 1768189434000, "volume": 5728.0}
{"price": 0.2333, "timestamp": 1768189435000, "volume": 51793.0}
{"price": 0.2333, "timestamp": 1768189439000, "volume": 2468.0}
{"price": 0.2332, "timestamp": 1768189449000, "volume": 1941.0}
{"price": 0.2331, "timestamp": 1768189451000, "volume": 736.0}
{"price": 0.2331, "timestamp": 1768189452000, "volume": 126.0}
{"price": 0.233, "timestamp": 1768189465000, "volume": 17189.0}
{"price": 0.233, "timestamp": 1768189467000, "volume": 12692.0}
{"price": 0.2331, "timestamp": 1768189472000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768189475000, "volume": 650.0}
{"price": 0.233, "timestamp": 1768189477000, "volume": 531.0}
{"price": 0.233, "timestamp": 1768189485000, "volume": 553.0}
{"price": 0.2331, "timestamp": 1768189489000, "volume": 33062.0}
{"price": 0.2331, "timestamp": 1768189492000, "volume": 6317.0}
{"price": 0.233, "timestamp": 1768189500000, "volume": 27260.0}
{"price": 0.233, "timestamp": 1768189512000, "volume": 2041.0}
{"price": 0.233, "timestamp": 1768189514000, "volume": 4245.0}
{"price": 0.2331, "timestamp": 1768189522000, "volume": 2145.0}
{"price": 0.233, "timestamp": 1768189525000, "volume": 2752.0}
{"price": 0.2329, "timestamp": 1768189530000, "volume": 4615.0}
{"price": 0.2329, "timestamp": 1768189539000, "volume": 1493.0}
{"price": 0.2329, "timestamp": 1768189551000, "volume": 72248.0}
{"price": 0.2329, "timestamp": 1768189561000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1768189562000, "volume": 54.0}
{"price": 0.233, "timestamp": 1768189565000, "volume": 6191.0}
{"price": 0.2331, "timestamp": 1768189572000, "volume": 126.0}
{"price": 0.233, "timestamp": 1768189582000, "volume": 1575.0}
{"price": 0.233, "timestamp": 1768189584000, "volume": 14208.0}
{"price": 0.233, "timestamp": 1768189592000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768189594000, "volume": 27139.0}
{"price": 0.233, "timestamp": 1768189596000, "volume": 24722.0}
{"price": 0.233, "timestamp": 1768189607000, "volume": 592.0}
{"price": 0.233, "timestamp": 1768189620000, "volume": 49.0}
{"price": 0.233, "timestamp": 1768189622000, "volume": 70.0}
{"price": 0.2331, "timestamp": 1768189628000, "volume": 8921.0}
{"price": 0.2332, "timestamp": 1768189632000, "volume": 126.0}
{"price": 0.2331, "timestamp": 1768189633000, "volume": 3131.0}
{"price": 0.2331, "timestamp": 1768189654000, "volume": 490.0}
{"price": 0.2331, "timestamp": 1768189655000, "volume": 585.0}
{"price": 0.233, "timestamp": 1768189666000, "volume": 1199.0}
{"price": 0.2329, "timestamp": 1768189669000, "volume": 6691.0}
{"price": 0.2327, "timestamp": 1768189671000, "volume": 13781.0}
{"price": 0.2327, "timestamp": 1768189681000, "volume": 26448.0}
{"price": 0.2328, "timestamp": 1768189686000, "volume": 1.0}
{"price": 0.2328, "timestamp": 1768189690000, "volume": 750.0}
{"price": 0.2328, "timestamp": 1768189692000, "volume": 126.0}
{"price": 0.2327, "timestamp": 1768189708000, "volume": 38020.0}
{"price": 0.2327, "timestamp": 1768189712000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1768189715000, "volume": 1170.0}
{"price": 0.2327, "timestamp": 1768189717000, "volume": 4355.0}
{"price": 0.2328, "timestamp": 1768189733000, "volume": 531.0}
{"price": 0.2327, "timestamp": 1768189740000, "volume": 46.0}
{"price": 0.2327, "timestamp": 1768189742000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1768189749000, "volume": 274.0}
{"price": 0.2328, "timestamp": 1768189750000, "volume": 6069.0}
{"price": 0.2329, "timestamp": 1768189752000, "volume": 126.0}
{"price": 0.2328, "timestamp": 1768189755000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1768189774000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768189780000, "volume": 10000.0}
{"price": 0.2328, "timestamp": 1768189784000, "volume": 757.0}
{"price": 0.2329, "timestamp": 1768189792000, "volume": 10000.0}
{"price": 0.2329, "timestamp": 1768189794000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768189796000, "volume": 35.0}
{"price": 0.2329, "timestamp": 1768189798000, "volume": 108773.0}
{"price": 0.2329, "timestamp": 1768189800000, "volume": 10861.0}
{"price": 0.2329, "timestamp": 1768189801000, "volume": 534.0}
{"price": 0.2329, "timestamp": 1768189802000, "volume": 44.0}
{"price": 0.2328, "timestamp": 1768189804000, "volume": 102.0}
{"price": 0.2328, "timestamp": 1768189806000, "volume": 17262.0}
{"price": 0.2328, "timestamp": 1768189808000, "volume": 148.0}
{"price": 0.2328, "timestamp": 1768189812000, "volume": 317.0}
{"price": 0.2328, "timestamp": 1768189826000, "volume": 4639.0}
{"price": 0.2327, "timestamp": 1768189829000, "volume": 1.0}
{"price": 0.2328, "timestamp": 1768189832000, "volume": 28.0}
{"price": 0.2328, "timestamp": 1768189838000, "volume": 1923.0}
{"price": 0.2327, "timestamp": 1768189842000, "volume": 4249.0}
{"price": 0.2327, "timestamp": 1768189844000, "volume": 47.0}
{"price": 0.2328, "timestamp": 1768189850000, "volume": 7068.0}
{"price": 0.2329, "timestamp": 1768189860000, "volume": 8800.0}
{"price": 0.2329, "timestamp": 1768189861000, "volume": 50001.0}
{"price": 0.2331, "timestamp": 1768189864000, "volume": 19723.0}
{"price": 0.2331, "timestamp": 1768189865000, "volume": 9660.0}
{"price": 0.2331, "timestamp": 1768189872000, "volume": 126.0}
{"price": 0.233, "timestamp": 1768189877000, "volume": 33008.0}
{"price": 0.2329, "timestamp": 1768189887000, "volume": 2.0}
{"price": 0.233, "timestamp": 1768189905000, "volume": 3681.0}
{"price": 0.2331, "timestamp": 1768189910000, "volume": 28888.0}
{"price": 0.2331, "timestamp": 1768189920000, "volume": 12828.0}
{"price": 0.233, "timestamp": 1768189922000, "volume": 63.0}
{"price": 0.2331, "timestamp": 1768189927000, "volume": 266.0}
{"price": 0.2331, "timestamp": 1768189932000, "volume": 126.0}
{"price": 0.233, "timestamp": 1768189933000, "volume": 11073.0}
{"price": 0.2329, "timestamp": 1768189937000, "volume": 442.0}
{"price": 0.2328, "timestamp": 1768189940000, "volume": 590.0}
{"price": 0.2328, "timestamp": 1768189948000, "volume": 374.0}
{"price": 0.2329, "timestamp": 1768189952000, "volume": 10000.0}
{"price": 0.2329, "timestamp": 1768189953000, "volume": 28.0}
{"price": 0.2328, "timestamp": 1768189957000, "volume": 151.0}
{"price": 0.2328, "timestamp": 1768189959000, "volume": 93.0}
{"price": 0.2328, "timestamp": 1768189974000, "volume": 11324.0}
{"price": 0.2327, "timestamp": 1768189976000, "volume": 11721.0}
{"price": 0.2326, "timestamp": 1768189977000, "volume": 26.0}
{"price": 0.2327, "timestamp": 1768189978000, "volume": 6196.0}
{"price": 0.2326, "timestamp": 1768189980000, "volume": 50.0}
{"price": 0.2326, "timestamp": 1768189982000, "volume": 391.0}
{"price": 0.2326, "timestamp": 1768189987000, "volume": 2452.0}
{"price": 0.2326, "timestamp": 1768189988000, "volume": 50.0}
{"price": 0.2327, "timestamp": 1768189989000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1768189992000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1768189997000, "volume": 478.0}
{"price": 0.2326, "timestamp": 1768190012000, "volume": 2963.0}
{"price": 0.2326, "timestamp": 1768190015000, "volume": 64.0}
{"price": 0.2325, "timestamp": 1768190018000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1768190021000, "volume": 9.0}
{"price": 0.2325, "timestamp": 1768190037000, "volume": 12747.0}
{"price": 0.2325, "timestamp": 1768190040000, "volume": 6537.0}
{"price": 0.2326, "timestamp": 1768190041000, "volume": 2150.0}
{"price": 0.2324, "timestamp": 1768190042000, "volume": 316.0}
{"price": 0.2325, "timestamp": 1768190047000, "volume": 865.0}
{"price": 0.2326, "timestamp": 1768190052000, "volume": 126.0}
{"price": 0.2326, "timestamp": 1768190065000, "volume": 10221.0}
{"price": 0.2326, "timestamp": 1768190073000, "volume": 28.0}
{"price": 0.2326, "timestamp": 1768190076000, "volume": 12637.0}
{"price": 0.2327, "timestamp": 1768190095000, "volume": 1307.0}
{"price": 0.2327, "timestamp": 1768190104000, "volume": 538.0}
{"price": 0.2326, "timestamp": 1768190107000, "volume": 81918.0}
{"price": 0.2327, "timestamp": 1768190108000, "volume": 19345.0}
{"price": 0.2328, "timestamp": 1768190112000, "volume": 126.0}
{"price": 0.2328, "timestamp": 1768190113000, "volume": 31393.0}
{"price": 0.2328, "timestamp": 1768190114000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1768190120000, "volume": 7004.0}
{"price": 0.2327, "timestamp": 1768190121000, "volume": 115.0}
{"price": 0.2327, "timestamp": 1768190125000, "volume": 22.0}
{"price": 0.2327, "timestamp": 1768190130000, "volume": 22.0}
{"price": 0.2327, "timestamp": 1768190131000, "volume": 3397.0}
{"price": 0.2326, "timestamp": 1768190140000, "volume": 477.0}
{"price": 0.2325, "timestamp": 1768190141000, "volume": 221.0}
{"price": 0.2326, "timestamp": 1768190144000, "volume": 12849.0}
{"price": 0.2326, "timestamp": 1768190149000, "volume": 12696.0}
{"price": 0.2325, "timestamp": 1768190150000, "volume": 78.0}
{"price": 0.2325, "timestamp": 1768190161000, "volume": 2605.0}
{"price": 0.2325, "timestamp": 1768190163000, "volume": 288.0}
{"price": 0.2326, "timestamp": 1768190165000, "volume": 58.0}
{"price": 0.2326, "timestamp": 1768190172000, "volume": 126.0}
{"price": 0.2326, "timestamp": 1768190176000, "volume": 197.0}
{"price": 0.2325, "timestamp": 1768190177000, "volume": 701.0}
{"price": 0.2325, "timestamp": 1768190193000, "volume": 28.0}
{"price": 0.2324, "timestamp": 1768190200000, "volume": 25905.0}
{"price": 0.2323, "timestamp": 1768190212000, "volume": 5959.0}
{"price": 0.2323, "timestamp": 1768190214000, "volume": 1.0}
{"price": 0.2323, "timestamp": 1768190223000, "volume": 2397.0}
{"price": 0.2323, "timestamp": 1768190224000, "volume": 5.0}
{"price": 0.2321, "timestamp": 1768190225000, "volume": 40510.0}
{"price": 0.2322, "timestamp": 1768190232000, "volume": 126.0}
{"price": 0.2321, "timestamp": 1768190243000, "volume": 36298.0}
{"price": 0.2321, "timestamp": 1768190256000, "volume": 40.0}
{"price": 0.2321, "timestamp": 1768190257000, "volume": 5.0}
{"price": 0.232, "timestamp": 1768190267000, "volume": 68978.0}
{"price": 0.232, "timestamp": 1768190276000, "volume": 2730.0}
{"price": 0.2319, "timestamp": 1768190281000, "volume": 45.0}
{"price": 0.2319, "timestamp": 1768190287000, "volume": 664.0}
{"price": 0.2319, "timestamp": 1768190289000, "volume": 1.0}
{"price": 0.2317, "timestamp": 1768190292000, "volume": 12783.0}
{"price": 0.2317, "timestamp": 1768190294000, "volume": 6584.0}
{"price": 0.2317, "timestamp": 1768190295000, "volume": 1088.0}
{"price": 0.2317, "timestamp": 1768190296000, "volume": 2.0}
{"price": 0.2317, "timestamp": 1768190301000, "volume": 8167.0}
{"price": 0.2317, "timestamp": 1768190303000, "volume": 19.0}
{"price": 0.2317, "timestamp": 1768190308000, "volume": 4457.0}
{"price": 0.2317, "timestamp": 1768190313000, "volume": 28.0}
{"price": 0.2317, "timestamp": 1768190314000, "volume": 837.0}
{"price": 0.2317, "timestamp": 1768190317000, "volume": 2394.0}
{"price": 0.2317, "timestamp": 1768190322000, "volume": 236.0}
{"price": 0.2316, "timestamp": 1768190324000, "volume": 90.0}
{"price": 0.2315, "timestamp": 1768190327000, "volume": 1.0}
{"price": 0.2316, "timestamp": 1768190334000, "volume": 3006.0}
{"price": 0.2317, "timestamp": 1768190338000, "volume": 13455.0}
{"price": 0.2317, "timestamp": 1768190340000, "volume": 55.0}
{"price": 0.2317, "timestamp": 1768190341000, "volume": 47.0}
{"price": 0.2316, "timestamp": 1768190342000, "volume": 553.0}
{"price": 0.2317, "timestamp": 1768190343000, "volume": 1178.0}
{"price": 0.2317, "timestamp": 1768190344000, "volume": 81.0}
{"price": 0.2317, "timestamp": 1768190345000, "volume": 3428.0}
{"price": 0.2317, "timestamp": 1768190352000, "volume": 126.0}
{"price": 0.2317, "timestamp": 1768190358000, "volume": 863.0}
{"price": 0.2317, "timestamp": 1768190361000, "volume": 2493.0}
{"price": 0.2317, "timestamp": 1768190365000, "volume": 25256.0}
{"price": 0.2317, "timestamp": 1768190366000, "volume": 193.0}
{"price": 0.2317, "timestamp": 1768190368000, "volume": 1078.0}
{"price": 0.2317, "timestamp": 1768190373000, "volume": 2493.0}
{"price": 0.2317, "timestamp": 1768190377000, "volume": 5317.0}
{"price": 0.2317, "timestamp": 1768190394000, "volume": 33078.0}
{"price": 0.2317, "timestamp": 1768190396000, "volume": 18293.0}
{"price": 0.2317, "timestamp": 1768190400000, "volume": 7256.0}
{"price": 0.2317, "timestamp": 1768190402000, "volume": 55.0}
{"price": 0.2318, "timestamp": 1768190404000, "volume": 80.0}
{"price": 0.2318, "timestamp": 1768190405000, "volume": 3376.0}
{"price": 0.2317, "timestamp": 1768190406000, "volume": 8628.0}
{"price": 0.2318, "timestamp": 1768190410000, "volume": 6333.0}
{"price": 0.2319, "timestamp": 1768190412000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768190413000, "volume": 226.0}
{"price": 0.2319, "timestamp": 1768190414000, "volume": 906.0}
{"price": 0.2319, "timestamp": 1768190415000, "volume": 646.0}
{"price": 0.2318, "timestamp": 1768190417000, "volume": 87.0}
{"price": 0.2319, "timestamp": 1768190418000, "volume": 3117.0}
{"price": 0.2318, "timestamp": 1768190420000, "volume": 5871.0}
{"price": 0.2318, "timestamp": 1768190433000, "volume": 28.0}
{"price": 0.2318, "timestamp": 1768190443000, "volume": 5692.0}
{"price": 0.2318, "timestamp": 1768190462000, "volume": 69.0}
{"price": 0.2319, "timestamp": 1768190463000, "volume": 440.0}
{"price": 0.2319, "timestamp": 1768190464000, "volume": 13975.0}
{"price": 0.2319, "timestamp": 1768190467000, "volume": 3801.0}
{"price": 0.2319, "timestamp": 1768190470000, "volume": 978.0}
{"price": 0.2319, "timestamp": 1768190472000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768190475000, "volume": 2187.0}
{"price": 0.2319, "timestamp": 1768190476000, "volume": 515.0}
{"price": 0.2319, "timestamp": 1768190477000, "volume": 6901.0}
{"price": 0.2318, "timestamp": 1768190478000, "volume": 2808.0}
{"price": 0.2318, "timestamp": 1768190482000, "volume": 6303.0}
{"price": 0.2319, "timestamp": 1768190493000, "volume": 862.0}
{"price": 0.2319, "timestamp": 1768190500000, "volume": 5000.0}
{"price": 0.2319, "timestamp": 1768190504000, "volume": 5000.0}
{"price": 0.2319, "timestamp": 1768190505000, "volume": 32130.0}
{"price": 0.2319, "timestamp": 1768190511000, "volume": 2156.0}
{"price": 0.2319, "timestamp": 1768190513000, "volume": 2658.0}
{"price": 0.2319, "timestamp": 1768190515000, "volume": 1500.0}
{"price": 0.2318, "timestamp": 1768190516000, "volume": 215.0}
{"price": 0.2319, "timestamp": 1768190520000, "volume": 1717.0}
{"price": 0.232, "timestamp": 1768190532000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768190533000, "volume": 1241.0}
{"price": 0.2319, "timestamp": 1768190539000, "volume": 39816.0}
{"price": 0.2319, "timestamp": 1768190540000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1768190543000, "volume": 18510.0}
{"price": 0.2321, "timestamp": 1768190547000, "volume": 30.0}
{"price": 0.2321, "timestamp": 1768190554000, "volume": 28.0}
{"price": 0.2322, "timestamp": 1768190559000, "volume": 261310.0}
{"price": 0.2321, "timestamp": 1768190560000, "volume": 89.0}
{"price": 0.2321, "timestamp": 1768190562000, "volume": 2233.0}
{"price": 0.232, "timestamp": 1768190568000, "volume": 7950.0}
{"price": 0.2319, "timestamp": 1768190580000, "volume": 49.0}
{"price": 0.2318, "timestamp": 1768190581000, "volume": 14228.0}
{"price": 0.2317, "timestamp": 1768190582000, "volume": 79.0}
{"price": 0.2318, "timestamp": 1768190587000, "volume": 1253.0}
{"price": 0.2318, "timestamp": 1768190589000, "volume": 1.0}
{"price": 0.2318, "timestamp": 1768190590000, "volume": 2140.0}
{"price": 0.2317, "timestamp": 1768190591000, "volume": 31249.0}
{"price": 0.2317, "timestamp": 1768190592000, "volume": 1196.0}
{"price": 0.2317, "timestamp": 1768190593000, "volume": 1070.0}
{"price": 0.2317, "timestamp": 1768190594000, "volume": 1070.0}
{"price": 0.2317, "timestamp": 1768190595000, "volume": 3210.0}
{"price": 0.2316, "timestamp": 1768190596000, "volume": 148619.0}
{"price": 0.2317, "timestamp": 1768190598000, "volume": 2044.0}
{"price": 0.2316, "timestamp": 1768190599000, "volume": 139.0}
{"price": 0.2316, "timestamp": 1768190600000, "volume": 1071.0}
{"price": 0.2315, "timestamp": 1768190601000, "volume": 4502.0}
{"price": 0.2316, "timestamp": 1768190603000, "volume": 1071.0}
{"price": 0.2315, "timestamp": 1768190604000, "volume": 1268.0}
{"price": 0.2312, "timestamp": 1768190605000, "volume": 237377.0}
{"price": 0.2311, "timestamp": 1768190606000, "volume": 178471.0}
{"price": 0.2311, "timestamp": 1768190607000, "volume": 3462.0}
{"price": 0.231, "timestamp": 1768190609000, "volume": 1075.0}
{"price": 0.2311, "timestamp": 1768190610000, "volume": 1074.0}
{"price": 0.2313, "timestamp": 1768190611000, "volume": 15880.0}
{"price": 0.2313, "timestamp": 1768190612000, "volume": 1077.0}
{"price": 0.2313, "timestamp": 1768190613000, "volume": 2136.0}
{"price": 0.2313, "timestamp": 1768190615000, "volume": 2161.0}
{"price": 0.2312, "timestamp": 1768190618000, "volume": 47.0}
{"price": 0.2313, "timestamp": 1768190619000, "volume": 2162.0}
{"price": 0.2313, "timestamp": 1768190623000, "volume": 10260.0}
{"price": 0.2312, "timestamp": 1768190624000, "volume": 1973.0}
{"price": 0.2312, "timestamp": 1768190625000, "volume": 2144.0}
{"price": 0.2312, "timestamp": 1768190626000, "volume": 3216.0}
{"price": 0.2312, "timestamp": 1768190627000, "volume": 4306.0}
{"price": 0.2312, "timestamp": 1768190628000, "volume": 2144.0}
{"price": 0.2312, "timestamp": 1768190629000, "volume": 2162.0}
{"price": 0.2312, "timestamp": 1768190631000, "volume": 1072.0}
{"price": 0.2312, "timestamp": 1768190632000, "volume": 2144.0}
{"price": 0.2312, "timestamp": 1768190633000, "volume": 2144.0}
{"price": 0.2312, "timestamp": 1768190634000, "volume": 2144.0}
{"price": 0.2313, "timestamp": 1768190636000, "volume": 27309.0}
{"price": 0.2312, "timestamp": 1768190637000, "volume": 23825.0}
{"price": 0.2312, "timestamp": 1768190638000, "volume": 2144.0}
{"price": 0.2313, "timestamp": 1768190639000, "volume": 3376.0}
{"price": 0.2311, "timestamp": 1768190640000, "volume": 1162.0}
{"price": 0.2311, "timestamp": 1768190641000, "volume": 129.0}
{"price": 0.2311, "timestamp": 1768190642000, "volume": 1184.0}
{"price": 0.2311, "timestamp": 1768190643000, "volume": 1073.0}
{"price": 0.2311, "timestamp": 1768190644000, "volume": 2146.0}
{"price": 0.2311, "timestamp": 1768190645000, "volume": 1073.0}
{"price": 0.2311, "timestamp": 1768190646000, "volume": 87.0}
{"price": 0.2311, "timestamp": 1768190647000, "volume": 1073.0}
{"price": 0.2311, "timestamp": 1768190648000, "volume": 72146.0}
{"price": 0.2311, "timestamp": 1768190649000, "volume": 1073.0}
{"price": 0.2311, "timestamp": 1768190652000, "volume": 126.0}
{"price": 0.2311, "timestamp": 1768190655000, "volume": 16725.0}
{"price": 0.2311, "timestamp": 1768190660000, "volume": 8336.0}
{"price": 0.2311, "timestamp": 1768190668000, "volume": 6012.0}
{"price": 0.2312, "timestamp": 1768190674000, "volume": 28.0}
{"price": 0.2312, "timestamp": 1768190676000, "volume": 5033.0}
{"price": 0.2313, "timestamp": 1768190682000, "volume": 30.0}
{"price": 0.2312, "timestamp": 1768190691000, "volume": 15227.0}
{"price": 0.2313, "timestamp": 1768190701000, "volume": 5156.0}
{"price": 0.2313, "timestamp": 1768190702000, "volume": 154.0}
{"price": 0.2314, "timestamp": 1768190712000, "volume": 126.0}
{"price": 0.2313, "timestamp": 1768190714000, "volume": 87.0}
{"price": 0.2315, "timestamp": 1768190725000, "volume": 94854.0}
{"price": 0.2312, "timestamp": 1768190728000, "volume": 306575.0}
{"price": 0.2313, "timestamp": 1768190732000, "volume": 78290.0}
{"price": 0.2312, "timestamp": 1768190734000, "volume": 1643.0}
{"price": 0.2311, "timestamp": 1768190736000, "volume": 188.0}
{"price": 0.2311, "timestamp": 1768190751000, "volume": 6077.0}
{"price": 0.2312, "timestamp": 1768190761000, "volume": 225.0}
{"price": 0.2311, "timestamp": 1768190762000, "volume": 1430.0}
{"price": 0.2312, "timestamp": 1768190764000, "volume": 68.0}
{"price": 0.2312, "timestamp": 1768190772000, "volume": 126.0}
{"price": 0.2312, "timestamp": 1768190776000, "volume": 8343.0}
{"price": 0.2312, "timestamp": 1768190778000, "volume": 14931.0}
{"price": 0.2313, "timestamp": 1768190783000, "volume": 1137.0}
{"price": 0.2314, "timestamp": 1768190788000, "volume": 21926.0}
{"price": 0.2314, "timestamp": 1768190791000, "volume": 9291.0}
{"price": 0.2315, "timestamp": 1768190794000, "volume": 14196.0}
{"price": 0.2315, "timestamp": 1768190799000, "volume": 4665.0}
{"price": 0.2314, "timestamp": 1768190803000, "volume": 17761.0}
{"price": 0.2315, "timestamp": 1768190814000, "volume": 1071.0}
{"price": 0.2314, "timestamp": 1768190822000, "volume": 93.0}
{"price": 0.2316, "timestamp": 1768190828000, "volume": 8236.0}
{"price": 0.2316, "timestamp": 1768190829000, "volume": 77338.0}
{"price": 0.2316, "timestamp": 1768190831000, "volume": 17253.0}
{"price": 0.2316, "timestamp": 1768190832000, "volume": 126.0}
{"price": 0.2316, "timestamp": 1768190833000, "volume": 13466.0}
{"price": 0.2315, "timestamp": 1768190835000, "volume": 1466.0}
{"price": 0.2315, "timestamp": 1768190839000, "volume": 4240.0}
{"price": 0.2314, "timestamp": 1768190841000, "volume": 1747.0}
{"price": 0.2314, "timestamp": 1768190842000, "volume": 521.0}
{"price": 0.2315, "timestamp": 1768190858000, "volume": 15606.0}
{"price": 0.2318, "timestamp": 1768190871000, "volume": 268071.0}
{"price": 0.2317, "timestamp": 1768190880000, "volume": 47.0}
{"price": 0.2319, "timestamp": 1768190884000, "volume": 7007.0}
{"price": 0.232, "timestamp": 1768190885000, "volume": 3337.0}
{"price": 0.232, "timestamp": 1768190888000, "volume": 12702.0}
{"price": 0.2318, "timestamp": 1768190889000, "volume": 29991.0}
{"price": 0.2318, "timestamp": 1768190892000, "volume": 126.0}
{"price": 0.2318, "timestamp": 1768190893000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768190897000, "volume": 15390.0}
{"price": 0.2316, "timestamp": 1768190901000, "volume": 1899.0}
{"price": 0.2316, "timestamp": 1768190904000, "volume": 647.0}
{"price": 0.2315, "timestamp": 1768190908000, "volume": 25012.0}
{"price": 0.2314, "timestamp": 1768190909000, "volume": 4965.0}
{"price": 0.2314, "timestamp": 1768190914000, "volume": 28.0}
{"price": 0.2314, "timestamp": 1768190916000, "volume": 4590.0}
{"price": 0.2314, "timestamp": 1768190919000, "volume": 27601.0}
{"price": 0.2315, "timestamp": 1768190921000, "volume": 10547.0}
{"price": 0.2316, "timestamp": 1768190935000, "volume": 30907.0}
{"price": 0.2315, "timestamp": 1768190942000, "volume": 3148.0}
{"price": 0.2315, "timestamp": 1768190943000, "volume": 2158.0}
{"price": 0.2314, "timestamp": 1768190944000, "volume": 773.0}
{"price": 0.2315, "timestamp": 1768190948000, "volume": 474.0}
{"price": 0.2315, "timestamp": 1768190949000, "volume": 1025.0}
{"price": 0.2316, "timestamp": 1768190950000, "volume": 1071.0}
{"price": 0.2316, "timestamp": 1768190951000, "volume": 6360.0}
{"price": 0.2317, "timestamp": 1768190952000, "volume": 126.0}
{"price": 0.2316, "timestamp": 1768190954000, "volume": 1724.0}
{"price": 0.2316, "timestamp": 1768190960000, "volume": 338.0}
{"price": 0.2316, "timestamp": 1768190962000, "volume": 388.0}
{"price": 0.2315, "timestamp": 1768190981000, "volume": 3918.0}
{"price": 0.2313, "timestamp": 1768190989000, "volume": 15528.0}
{"price": 0.2313, "timestamp": 1768190993000, "volume": 20188.0}
{"price": 0.2313, "timestamp": 1768191003000, "volume": 23976.0}
{"price": 0.2313, "timestamp": 1768191007000, "volume": 4424.0}
{"price": 0.2314, "timestamp": 1768191012000, "volume": 126.0}
{"price": 0.2314, "timestamp": 1768191018000, "volume": 1071.0}
{"price": 0.2314, "timestamp": 1768191023000, "volume": 1071.0}
{"price": 0.2314, "timestamp": 1768191029000, "volume": 774.0}
{"price": 0.2314, "timestamp": 1768191034000, "volume": 99.0}
{"price": 0.2314, "timestamp": 1768191039000, "volume": 23.0}
{"price": 0.2313, "timestamp": 1768191045000, "volume": 7537.0}
{"price": 0.2313, "timestamp": 1768191046000, "volume": 1072.0}
{"price": 0.2312, "timestamp": 1768191047000, "volume": 1217.0}
{"price": 0.2313, "timestamp": 1768191049000, "volume": 2637.0}
{"price": 0.2314, "timestamp": 1768191056000, "volume": 35.0}
{"price": 0.2313, "timestamp": 1768191061000, "volume": 8977.0}
{"price": 0.2312, "timestamp": 1768191062000, "volume": 1313.0}
{"price": 0.2313, "timestamp": 1768191063000, "volume": 1448.0}
{"price": 0.2313, "timestamp": 1768191072000, "volume": 126.0}
{"price": 0.2313, "timestamp": 1768191074000, "volume": 2161.0}
{"price": 0.2313, "timestamp": 1768191079000, "volume": 1072.0}
{"price": 0.2313, "timestamp": 1768191080000, "volume": 2144.0}
{"price": 0.2313, "timestamp": 1768191081000, "volume": 2144.0}
{"price": 0.2313, "timestamp": 1768191082000, "volume": 1072.0}
{"price": 0.2312, "timestamp": 1768191091000, "volume": 2174.0}
{"price": 0.2313, "timestamp": 1768191114000, "volume": 48811.0}
{"price": 0.2313, "timestamp": 1768191116000, "volume": 113.0}
{"price": 0.2314, "timestamp": 1768191117000, "volume": 2142.0}
{"price": 0.2314, "timestamp": 1768191118000, "volume": 88.0}
{"price": 0.2313, "timestamp": 1768191120000, "volume": 1047.0}
{"price": 0.2312, "timestamp": 1768191122000, "volume": 61.0}
{"price": 0.2313, "timestamp": 1768191123000, "volume": 1072.0}
{"price": 0.2313, "timestamp": 1768191124000, "volume": 1072.0}
{"price": 0.2313, "timestamp": 1768191125000, "volume": 1162.0}
{"price": 0.2314, "timestamp": 1768191126000, "volume": 1071.0}
{"price": 0.2314, "timestamp": 1768191132000, "volume": 126.0}
{"price": 0.2314, "timestamp": 1768191136000, "volume": 1071.0}
{"price": 0.2314, "timestamp": 1768191138000, "volume": 3370.0}
{"price": 0.2315, "timestamp": 1768191139000, "volume": 1071.0}
{"price": 0.2315, "timestamp": 1768191143000, "volume": 600.0}
{"price": 0.2316, "timestamp": 1768191146000, "volume": 1620.0}
{"price": 0.2316, "timestamp": 1768191148000, "volume": 64.0}
{"price": 0.2316, "timestamp": 1768191154000, "volume": 40140.0}
{"price": 0.2317, "timestamp": 1768191155000, "volume": 28.0}
{"price": 0.2317, "timestamp": 1768191156000, "volume": 85.0}
{"price": 0.2318, "timestamp": 1768191159000, "volume": 1300.0}
{"price": 0.2318, "timestamp": 1768191161000, "volume": 2773.0}
{"price": 0.2319, "timestamp": 1768191162000, "volume": 877.0}
{"price": 0.232, "timestamp": 1768191163000, "volume": 4347.0}
{"price": 0.2321, "timestamp": 1768191164000, "volume": 19566.0}
{"price": 0.2321, "timestamp": 1768191166000, "volume": 21229.0}
{"price": 0.2321, "timestamp": 1768191175000, "volume": 5710.0}
{"price": 0.2322, "timestamp": 1768191176000, "volume": 64.0}
{"price": 0.2321, "timestamp": 1768191180000, "volume": 4125.0}
{"price": 0.2319, "timestamp": 1768191182000, "volume": 126.0}
{"price": 0.2322, "timestamp": 1768191186000, "volume": 3069.0}
{"price": 0.2322, "timestamp": 1768191189000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1768191192000, "volume": 203.0}
{"price": 0.2322, "timestamp": 1768191193000, "volume": 5170.0}
{"price": 0.232, "timestamp": 1768191194000, "volume": 11533.0}
{"price": 0.232, "timestamp": 1768191195000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1768191204000, "volume": 9993.0}
{"price": 0.232, "timestamp": 1768191205000, "volume": 44.0}
{"price": 0.232, "timestamp": 1768191213000, "volume": 1044.0}
{"price": 0.232, "timestamp": 1768191232000, "volume": 3729.0}
{"price": 0.2321, "timestamp": 1768191233000, "volume": 29.0}
{"price": 0.232, "timestamp": 1768191235000, "volume": 3405.0}
{"price": 0.232, "timestamp": 1768191239000, "volume": 4862.0}
{"price": 0.232, "timestamp": 1768191242000, "volume": 9021.0}
{"price": 0.232, "timestamp": 1768191251000, "volume": 2094.0}
{"price": 0.2321, "timestamp": 1768191252000, "volume": 126.0}
{"price": 0.2322, "timestamp": 1768191255000, "volume": 3013.0}
{"price": 0.2322, "timestamp": 1768191256000, "volume": 280.0}
{"price": 0.2322, "timestamp": 1768191257000, "volume": 2121.0}
{"price": 0.2322, "timestamp": 1768191264000, "volume": 25.0}
{"price": 0.2322, "timestamp": 1768191273000, "volume": 18198.0}
{"price": 0.2322, "timestamp": 1768191275000, "volume": 28.0}
{"price": 0.2321, "timestamp": 1768191277000, "volume": 5.0}
{"price": 0.2321, "timestamp": 1768191281000, "volume": 3613.0}
{"price": 0.2321, "timestamp": 1768191285000, "volume": 1509.0}
{"price": 0.2322, "timestamp": 1768191286000, "volume": 1068.0}
{"price": 0.2322, "timestamp": 1768191287000, "volume": 1247.0}
{"price": 0.2323, "timestamp": 1768191289000, "volume": 16780.0}
{"price": 0.2323, "timestamp": 1768191297000, "volume": 4484.0}
{"price": 0.2323, "timestamp": 1768191300000, "volume": 19717.0}
{"price": 0.2322, "timestamp": 1768191301000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1768191308000, "volume": 106.0}
{"price": 0.2323, "timestamp": 1768191312000, "volume": 126.0}
{"price": 0.2324, "timestamp": 1768191315000, "volume": 1613.0}
{"price": 0.2324, "timestamp": 1768191316000, "volume": 51143.0}
{"price": 0.2325, "timestamp": 1768191317000, "volume": 37190.0}
{"price": 0.2324, "timestamp": 1768191320000, "volume": 2628.0}
{"price": 0.2324, "timestamp": 1768191322000, "volume": 21.0}
{"price": 0.2323, "timestamp": 1768191328000, "volume": 3207.0}
{"price": 0.2324, "timestamp": 1768191333000, "volume": 2780.0}
{"price": 0.2323, "timestamp": 1768191338000, "volume": 3765.0}
{"price": 0.2323, "timestamp": 1768191340000, "volume": 220.0}
{"price": 0.2325, "timestamp": 1768191342000, "volume": 9038.0}
{"price": 0.2324, "timestamp": 1768191343000, "volume": 39642.0}
{"price": 0.2324, "timestamp": 1768191345000, "volume": 61.0}
{"price": 0.2324, "timestamp": 1768191347000, "volume": 1623.0}
{"price": 0.2324, "timestamp": 1768191352000, "volume": 1067.0}
{"price": 0.2325, "timestamp": 1768191355000, "volume": 5000.0}
{"price": 0.2324, "timestamp": 1768191358000, "volume": 1686.0}
{"price": 0.2323, "timestamp": 1768191359000, "volume": 2033.0}
{"price": 0.2322, "timestamp": 1768191361000, "volume": 44.0}
{"price": 0.2324, "timestamp": 1768191362000, "volume": 4553.0}
{"price": 0.2324, "timestamp": 1768191370000, "volume": 2134.0}
{"price": 0.2324, "timestamp": 1768191372000, "volume": 126.0}
{"price": 0.2324, "timestamp": 1768191374000, "volume": 2134.0}
{"price": 0.2324, "timestamp": 1768191377000, "volume": 3201.0}
{"price": 0.2324, "timestamp": 1768191378000, "volume": 2134.0}
{"price": 0.2324, "timestamp": 1768191379000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1768191380000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1768191381000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1768191387000, "volume": 7613.0}
{"price": 0.2323, "timestamp": 1768191389000, "volume": 4761.0}
{"price": 0.2323, "timestamp": 1768191390000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1768191391000, "volume": 2167.0}
{"price": 0.2323, "timestamp": 1768191392000, "volume": 2134.0}
{"price": 0.2323, "timestamp": 1768191393000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1768191394000, "volume": 2134.0}
{"price": 0.2323, "timestamp": 1768191395000, "volume": 3229.0}
{"price": 0.2323, "timestamp": 1768191396000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1768191397000, "volume": 1240.0}
{"price": 0.2324, "timestamp": 1768191402000, "volume": 3201.0}
{"price": 0.2324, "timestamp": 1768191403000, "volume": 2134.0}
{"price": 0.2324, "timestamp": 1768191414000, "volume": 1067.0}
{"price": 0.2324, "timestamp": 1768191415000, "volume": 915.0}
{"price": 0.2324, "timestamp": 1768191416000, "volume": 11701.0}
{"price": 0.2324, "timestamp": 1768191419000, "volume": 32.0}
{"price": 0.2324, "timestamp": 1768191420000, "volume": 430.0}
{"price": 0.2323, "timestamp": 1768191422000, "volume": 11152.0}
{"price": 0.2323, "timestamp": 1768191423000, "volume": 1067.0}
{"price": 0.2323, "timestamp": 1768191424000, "volume": 4268.0}
{"price": 0.2323, "timestamp": 1768191425000, "volume": 1067.0}
{"price": 0.2322, "timestamp": 1768191426000, "volume": 23176.0}
{"price": 0.2322, "timestamp": 1768191427000, "volume": 1068.0}
{"price": 0.2322, "timestamp": 1768191428000, "volume": 2136.0}
{"price": 0.2322, "timestamp": 1768191429000, "volume": 1068.0}
{"price": 0.2322, "timestamp": 1768191430000, "volume": 2136.0}
{"price": 0.2321, "timestamp": 1768191431000, "volume": 7731.0}
{"price": 0.2321, "timestamp": 1768191432000, "volume": 1194.0}
{"price": 0.232, "timestamp": 1768191433000, "volume": 5978.0}
{"price": 0.232, "timestamp": 1768191434000, "volume": 47631.0}
{"price": 0.2321, "timestamp": 1768191435000, "volume": 33997.0}
{"price": 0.2321, "timestamp": 1768191438000, "volume": 23381.0}
{"price": 0.232, "timestamp": 1768191439000, "volume": 952.0}
{"price": 0.232, "timestamp": 1768191440000, "volume": 2138.0}
{"price": 0.232, "timestamp": 1768191441000, "volume": 2138.0}
{"price": 0.232, "timestamp": 1768191443000, "volume": 2138.0}
{"price": 0.2319, "timestamp": 1768191451000, "volume": 4092.0}
{"price": 0.2319, "timestamp": 1768191452000, "volume": 1069.0}
{"price": 0.2319, "timestamp": 1768191453000, "volume": 1069.0}
{"price": 0.2318, "timestamp": 1768191454000, "volume": 7924.0}
{"price": 0.2319, "timestamp": 1768191455000, "volume": 1647.0}
{"price": 0.2318, "timestamp": 1768191456000, "volume": 3833.0}
{"price": 0.2319, "timestamp": 1768191457000, "volume": 3252.0}
{"price": 0.2318, "timestamp": 1768191459000, "volume": 2975.0}
{"price": 0.2318, "timestamp": 1768191460000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191465000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191467000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191468000, "volume": 5630.0}
{"price": 0.2318, "timestamp": 1768191469000, "volume": 1070.0}
{"price": 0.2319, "timestamp": 1768191471000, "volume": 18269.0}
{"price": 0.2319, "timestamp": 1768191472000, "volume": 2138.0}
{"price": 0.2319, "timestamp": 1768191473000, "volume": 3207.0}
{"price": 0.2319, "timestamp": 1768191475000, "volume": 1069.0}
{"price": 0.2319, "timestamp": 1768191476000, "volume": 2138.0}
{"price": 0.232, "timestamp": 1768191479000, "volume": 2268.0}
{"price": 0.2321, "timestamp": 1768191482000, "volume": 2440.0}
{"price": 0.2322, "timestamp": 1768191487000, "volume": 2928.0}
{"price": 0.2322, "timestamp": 1768191488000, "volume": 8885.0}
{"price": 0.2322, "timestamp": 1768191489000, "volume": 1068.0}
{"price": 0.2322, "timestamp": 1768191492000, "volume": 126.0}
{"price": 0.2322, "timestamp": 1768191497000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1768191500000, "volume": 5210.0}
{"price": 0.2323, "timestamp": 1768191505000, "volume": 106.0}
{"price": 0.2322, "timestamp": 1768191511000, "volume": 873.0}
{"price": 0.2322, "timestamp": 1768191515000, "volume": 28.0}
{"price": 0.2321, "timestamp": 1768191519000, "volume": 757.0}
{"price": 0.2321, "timestamp": 1768191523000, "volume": 1068.0}
{"price": 0.2321, "timestamp": 1768191524000, "volume": 61340.0}
{"price": 0.232, "timestamp": 1768191538000, "volume": 16263.0}
{"price": 0.232, "timestamp": 1768191539000, "volume": 78.0}
{"price": 0.232, "timestamp": 1768191544000, "volume": 748.0}
{"price": 0.232, "timestamp": 1768191549000, "volume": 1179.0}
{"price": 0.2321, "timestamp": 1768191552000, "volume": 126.0}
{"price": 0.2321, "timestamp": 1768191553000, "volume": 753.0}
{"price": 0.2321, "timestamp": 1768191567000, "volume": 826.0}
{"price": 0.2321, "timestamp": 1768191572000, "volume": 2092.0}
{"price": 0.232, "timestamp": 1768191585000, "volume": 5449.0}
{"price": 0.232, "timestamp": 1768191593000, "volume": 1069.0}
{"price": 0.232, "timestamp": 1768191596000, "volume": 33.0}
{"price": 0.2319, "timestamp": 1768191600000, "volume": 7012.0}
{"price": 0.2318, "timestamp": 1768191601000, "volume": 10696.0}
{"price": 0.2317, "timestamp": 1768191602000, "volume": 45.0}
{"price": 0.2318, "timestamp": 1768191605000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191606000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191607000, "volume": 10.0}
{"price": 0.2318, "timestamp": 1768191610000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191611000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191612000, "volume": 1196.0}
{"price": 0.2318, "timestamp": 1768191613000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191614000, "volume": 3311.0}
{"price": 0.2318, "timestamp": 1768191615000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191616000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191617000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191618000, "volume": 2140.0}
{"price": 0.2319, "timestamp": 1768191619000, "volume": 1123.0}
{"price": 0.2319, "timestamp": 1768191621000, "volume": 2138.0}
{"price": 0.232, "timestamp": 1768191622000, "volume": 2192.0}
{"price": 0.232, "timestamp": 1768191630000, "volume": 2138.0}
{"price": 0.232, "timestamp": 1768191634000, "volume": 1069.0}
{"price": 0.232, "timestamp": 1768191636000, "volume": 28.0}
{"price": 0.2321, "timestamp": 1768191638000, "volume": 6137.0}
{"price": 0.2321, "timestamp": 1768191642000, "volume": 10.0}
{"price": 0.2321, "timestamp": 1768191649000, "volume": 978.0}
{"price": 0.2321, "timestamp": 1768191650000, "volume": 2136.0}
{"price": 0.232, "timestamp": 1768191659000, "volume": 4400.0}
{"price": 0.232, "timestamp": 1768191660000, "volume": 1069.0}
{"price": 0.232, "timestamp": 1768191661000, "volume": 1069.0}
{"price": 0.232, "timestamp": 1768191663000, "volume": 1069.0}
{"price": 0.232, "timestamp": 1768191664000, "volume": 144.0}
{"price": 0.2319, "timestamp": 1768191665000, "volume": 1158.0}
{"price": 0.2319, "timestamp": 1768191666000, "volume": 406.0}
{"price": 0.2319, "timestamp": 1768191672000, "volume": 126.0}
{"price": 0.2318, "timestamp": 1768191687000, "volume": 4477.0}
{"price": 0.2318, "timestamp": 1768191688000, "volume": 66.0}
{"price": 0.2319, "timestamp": 1768191691000, "volume": 1069.0}
{"price": 0.2319, "timestamp": 1768191692000, "volume": 1069.0}
{"price": 0.2319, "timestamp": 1768191695000, "volume": 1069.0}
{"price": 0.2319, "timestamp": 1768191696000, "volume": 1069.0}
{"price": 0.2319, "timestamp": 1768191697000, "volume": 1069.0}
{"price": 0.2318, "timestamp": 1768191701000, "volume": 26034.0}
{"price": 0.2318, "timestamp": 1768191702000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191703000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191704000, "volume": 3210.0}
{"price": 0.2317, "timestamp": 1768191712000, "volume": 12355.0}
{"price": 0.2317, "timestamp": 1768191713000, "volume": 1408.0}
{"price": 0.2318, "timestamp": 1768191714000, "volume": 4880.0}
{"price": 0.2318, "timestamp": 1768191715000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191716000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191717000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191718000, "volume": 1070.0}
{"price": 0.2317, "timestamp": 1768191720000, "volume": 25304.0}
{"price": 0.2318, "timestamp": 1768191723000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191724000, "volume": 2140.0}
{"price": 0.2318, "timestamp": 1768191725000, "volume": 2140.0}
{"price": 0.2319, "timestamp": 1768191727000, "volume": 10488.0}
{"price": 0.2319, "timestamp": 1768191728000, "volume": 1069.0}
{"price": 0.2317, "timestamp": 1768191729000, "volume": 31466.0}
{"price": 0.2318, "timestamp": 1768191731000, "volume": 214.0}
{"price": 0.2319, "timestamp": 1768191732000, "volume": 126.0}
{"price": 0.232, "timestamp": 1768191734000, "volume": 15030.0}
{"price": 0.2319, "timestamp": 1768191736000, "volume": 379.0}
{"price": 0.2318, "timestamp": 1768191739000, "volume": 405.0}
{"price": 0.2318, "timestamp": 1768191741000, "volume": 1070.0}
{"price": 0.2318, "timestamp": 1768191743000, "volume": 607.0}
{"price": 0.2319, "timestamp": 1768191756000, "volume": 28.0}
{"price": 0.2318, "timestamp": 1768191760000, "volume": 3524.0}
{"price": 0.2318, "timestamp": 1768191761000, "volume": 172.0}
{"price": 0.2319, "timestamp": 1768191765000, "volume": 959.0}
{"price": 0.2321, "timestamp": 1768191780000, "volume": 2652.0}
{"price": 0.2321, "timestamp": 1768191792000, "volume": 126.0}
{"price": 0.2321, "timestamp": 1768191797000, "volume": 1.0}
{"price": 0.232, "timestamp": 1768191805000, "volume": 9668.0}
{"price": 0.2319, "timestamp": 1768191819000, "volume": 17012.0}
{"price": 0.2318, "timestamp": 1768191822000, "volume": 2156.0}
{"price": 0.2319, "timestamp": 1768191836000, "volume": 8042.0}
{"price": 0.2318, "timestamp": 1768191840000, "volume": 41779.0}
{"price": 0.2319, "timestamp": 1768191852000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768191855000, "volume": 28900.0}
{"price": 0.232, "timestamp": 1768191863000, "volume": 17248.0}
{"price": 0.232, "timestamp": 1768191870000, "volume": 28799.0}
{"price": 0.232, "timestamp": 1768191876000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768191895000, "volume": 106047.0}
{"price": 0.2319, "timestamp": 1768191901000, "volume": 5186.0}
{"price": 0.2319, "timestamp": 1768191906000, "volume": 36159.0}
{"price": 0.2319, "timestamp": 1768191907000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768191910000, "volume": 6494.0}
{"price": 0.2319, "timestamp": 1768191912000, "volume": 100126.0}
{"price": 0.2318, "timestamp": 1768191913000, "volume": 346.0}
{"price": 0.2317, "timestamp": 1768191915000, "volume": 85221.0}
{"price": 0.2317, "timestamp": 1768191916000, "volume": 98.0}
{"price": 0.2317, "timestamp": 1768191935000, "volume": 11528.0}
{"price": 0.2318, "timestamp": 1768191956000, "volume": 48.0}
{"price": 0.2317, "timestamp": 1768191957000, "volume": 16253.0}
{"price": 0.2317, "timestamp": 1768191960000, "volume": 2892.0}
{"price": 0.2316, "timestamp": 1768191961000, "volume": 48.0}
{"price": 0.2317, "timestamp": 1768191962000, "volume": 5042.0}
{"price": 0.2318, "timestamp": 1768191972000, "volume": 126.0}
{"price": 0.2318, "timestamp": 1768191975000, "volume": 1822.0}
{"price": 0.2318, "timestamp": 1768191981000, "volume": 10560.0}
{"price": 0.2319, "timestamp": 1768191990000, "volume": 1822.0}
{"price": 0.2318, "timestamp": 1768191993000, "volume": 3309.0}
{"price": 0.2318, "timestamp": 1768191996000, "volume": 28.0}
{"price": 0.2319, "timestamp": 1768192001000, "volume": 12484.0}
{"price": 0.2319, "timestamp": 1768192002000, "volume": 9149.0}
{"price": 0.2318, "timestamp": 1768192024000, "volume": 10158.0}
{"price": 0.2318, "timestamp": 1768192026000, "volume": 765.0}
{"price": 0.2319, "timestamp": 1768192032000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768192034000, "volume": 8968.0}
{"price": 0.2319, "timestamp": 1768192041000, "volume": 7463.0}
{"price": 0.2319, "timestamp": 1768192068000, "volume": 1174.0}
{"price": 0.2319, "timestamp": 1768192077000, "volume": 2702.0}
{"price": 0.2319, "timestamp": 1768192088000, "volume": 5643.0}
{"price": 0.2319, "timestamp": 1768192092000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768192096000, "volume": 100000.0}
{"price": 0.2318, "timestamp": 1768192097000, "volume": 1135.0}
{"price": 0.2318, "timestamp": 1768192100000, "volume": 1.0}
{"price": 0.2317, "timestamp": 1768192103000, "volume": 63.0}
{"price": 0.2317, "timestamp": 1768192112000, "volume": 949.0}
{"price": 0.2318, "timestamp": 1768192116000, "volume": 1036.0}
{"price": 0.2319, "timestamp": 1768192136000, "volume": 37.0}
{"price": 0.2319, "timestamp": 1768192148000, "volume": 52781.0}
{"price": 0.232, "timestamp": 1768192152000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768192159000, "volume": 61992.0}
{"price": 0.2319, "timestamp": 1768192176000, "volume": 1078.0}
{"price": 0.2319, "timestamp": 1768192208000, "volume": 108.0}
{"price": 0.2319, "timestamp": 1768192212000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768192219000, "volume": 156.0}
{"price": 0.2318, "timestamp": 1768192221000, "volume": 8554.0}
{"price": 0.2318, "timestamp": 1768192226000, "volume": 3445.0}
{"price": 0.2319, "timestamp": 1768192237000, "volume": 28.0}
{"price": 0.2319, "timestamp": 1768192253000, "volume": 3826.0}
{"price": 0.2318, "timestamp": 1768192257000, "volume": 215.0}
{"price": 0.2318, "timestamp": 1768192260000, "volume": 10921.0}
{"price": 0.2317, "timestamp": 1768192262000, "volume": 9262.0}
{"price": 0.2317, "timestamp": 1768192272000, "volume": 126.0}
{"price": 0.2317, "timestamp": 1768192301000, "volume": 431.0}
{"price": 0.2317, "timestamp": 1768192319000, "volume": 37144.0}
{"price": 0.2318, "timestamp": 1768192320000, "volume": 10086.0}
{"price": 0.2318, "timestamp": 1768192329000, "volume": 300718.0}
{"price": 0.2319, "timestamp": 1768192330000, "volume": 9014.0}
{"price": 0.232, "timestamp": 1768192332000, "volume": 126.0}
{"price": 0.2319, "timestamp": 1768192334000, "volume": 642.0}
{"price": 0.2318, "timestamp": 1768192337000, "volume": 24000.0}
{"price": 0.2319, "timestamp": 1768192339000, "volume": 399.0}
{"price": 0.2319, "timestamp": 1768192340000, "volume": 227.0}
{"price": 0.2319, "timestamp": 1768192357000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768192365000, "volume": 4144.0}
{"price": 0.232, "timestamp": 1768192378000, "volume": 223.0}
{"price": 0.232, "timestamp": 1768192380000, "volume": 413.0}
{"price": 0.2321, "timestamp": 1768192381000, "volume": 2400.0}
{"price": 0.2323, "timestamp": 1768192382000, "volume": 7489.0}
{"price": 0.2322, "timestamp": 1768192385000, "volume": 92808.0}
{"price": 0.2323, "timestamp": 1768192390000, "volume": 904.0}
{"price": 0.2323, "timestamp": 1768192392000, "volume": 126.0}
{"price": 0.2322, "timestamp": 1768192393000, "volume": 1373.0}
{"price": 0.2322, "timestamp": 1768192396000, "volume": 121.0}
{"price": 0.2322, "timestamp": 1768192403000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1768192418000, "volume": 1298.0}
{"price": 0.2323, "timestamp": 1768192419000, "volume": 218.0}
{"price": 0.2323, "timestamp": 1768192421000, "volume": 865.0}
{"price": 0.2324, "timestamp": 1768192435000, "volume": 1070.0}
{"price": 0.2324, "timestamp": 1768192437000, "volume": 10173.0}
{"price": 0.2324, "timestamp": 1768192441000, "volume": 1294.0}
{"price": 0.2324, "timestamp": 1768192443000, "volume": 2934.0}
{"price": 0.2325, "timestamp": 1768192446000, "volume": 14251.0}
{"price": 0.2325, "timestamp": 1768192450000, "volume": 1349.0}
{"price": 0.2325, "timestamp": 1768192452000, "volume": 126.0}
{"price": 0.2325, "timestamp": 1768192464000, "volume": 892.0}
{"price": 0.2326, "timestamp": 1768192476000, "volume": 51255.0}
{"price": 0.2328, "timestamp": 1768192477000, "volume": 5487.0}
{"price": 0.2328, "timestamp": 1768192478000, "volume": 4.0}
{"price": 0.2328, "timestamp": 1768192479000, "volume": 157.0}
{"price": 0.233, "timestamp": 1768192482000, "volume": 699.0}
{"price": 0.233, "timestamp": 1768192489000, "volume": 424.0}
{"price": 0.2329, "timestamp": 1768192491000, "volume": 31594.0}
{"price": 0.2329, "timestamp": 1768192496000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1768192501000, "volume": 33764.0}
{"price": 0.233, "timestamp": 1768192504000, "volume": 370.0}
{"price": 0.233, "timestamp": 1768192506000, "volume": 749.0}
{"price": 0.2329, "timestamp": 1768192507000, "volume": 5.0}
{"price": 0.2329, "timestamp": 1768192511000, "volume": 225.0}
{"price": 0.2329, "timestamp": 1768192512000, "volume": 126.0}
{"price": 0.2329, "timestamp": 1768192513000, "volume": 363.0}
{"price": 0.2329, "timestamp": 1768192516000, "volume": 1422.0}
{"price": 0.233, "timestamp": 1768192518000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1768192524000, "volume": 1966.0}
{"price": 0.2329, "timestamp": 1768192527000, "volume": 33168.0}
{"price": 0.233, "timestamp": 1768192531000, "volume": 24000.0}
{"price": 0.233, "timestamp": 1768192534000, "volume": 1081.0}
{"price": 0.233, "timestamp": 1768192542000, "volume": 7737.0}
{"price": 0.233, "timestamp": 1768192555000, "volume": 561.0}
{"price": 0.233, "timestamp": 1768192561000, "volume": 265.0}
{"price": 0.233, "timestamp": 1768192562000, "volume": 4600.0}
{"price": 0.2331, "timestamp": 1768192568000, "volume": 8012.0}
{"price": 0.2332, "timestamp": 1768192572000, "volume": 126.0}
{"price": 0.2332, "timestamp": 1768192574000, "volume": 22.0}
{"price": 0.2331, "timestamp": 1768192578000, "volume": 13806.0}
{"price": 0.233, "timestamp": 1768192584000, "volume": 1564.0}
{"price": 0.2329, "timestamp": 1768192587000, "volume": 12124.0}
{"price": 0.2328, "timestamp": 1768192588000, "volume": 2.0}
{"price": 0.2329, "timestamp": 1768192593000, "volume": 2792.0}
{"price": 0.2329, "timestamp": 1768192594000, "volume": 5024.0}
{"price": 0.233, "timestamp": 1768192597000, "volume": 28.0}
{"price": 0.2329, "timestamp": 1768192599000, "volume": 850.0}
{"price": 0.2327, "timestamp": 1768192601000, "volume": 15806.0}
{"price": 0.2328, "timestamp": 1768192620000, "volume": 7473.0}
{"price": 0.2327, "timestamp": 1768192622000, "volume": 7320.0}
{"price": 0.2328, "timestamp": 1768192626000, "volume": 1946.0}
{"price": 0.2329, "timestamp": 1768192632000, "volume": 119.0}
{"price": 0.2329, "timestamp": 1768192633000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1768192634000, "volume": 170.0}
{"price": 0.233, "timestamp": 1768192643000, "volume": 5068.0}
{"price": 0.2331, "timestamp": 1768192654000, "volume": 9757.0}
{"price": 0.2331, "timestamp": 1768192659000, "volume": 264.0}
{"price": 0.233, "timestamp": 1768192672000, "volume": 2684.0}
{"price": 0.2329, "timestamp": 1768192673000, "volume": 66.0}
{"price": 0.2329, "timestamp": 1768192675000, "volume": 2302.0}
{"price": 0.233, "timestamp": 1768192677000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768192692000, "volume": 23974.0}
{"price": 0.233, "timestamp": 1768192701000, "volume": 157.0}
{"price": 0.2331, "timestamp": 1768192705000, "volume": 193.0}
{"price": 0.2332, "timestamp": 1768192709000, "volume": 6734.0}
{"price": 0.2332, "timestamp": 1768192712000, "volume": 15085.0}
{"price": 0.2333, "timestamp": 1768192717000, "volume": 182.0}
{"price": 0.2333, "timestamp": 1768192718000, "volume": 4525.0}
{"price": 0.2333, "timestamp": 1768192721000, "volume": 437.0}
{"price": 0.2334, "timestamp": 1768192729000, "volume": 6000.0}
{"price": 0.2334, "timestamp": 1768192730000, "volume": 15125.0}
{"price": 0.2333, "timestamp": 1768192732000, "volume": 57201.0}
{"price": 0.2333, "timestamp": 1768192734000, "volume": 3222.0}
{"price": 0.2333, "timestamp": 1768192740000, "volume": 3055.0}
{"price": 0.2332, "timestamp": 1768192741000, "volume": 27102.0}
{"price": 0.2332, "timestamp": 1768192745000, "volume": 778.0}
{"price": 0.2332, "timestamp": 1768192747000, "volume": 690.0}
{"price": 0.2332, "timestamp": 1768192753000, "volume": 455.0}
{"price": 0.2334, "timestamp": 1768192757000, "volume": 880.0}
{"price": 0.2333, "timestamp": 1768192758000, "volume": 54.0}
{"price": 0.2333, "timestamp": 1768192769000, "volume": 1071.0}
{"price": 0.2333, "timestamp": 1768192774000, "volume": 1594.0}
{"price": 0.2334, "timestamp": 1768192789000, "volume": 10555.0}
{"price": 0.2333, "timestamp": 1768192813000, "volume": 1656.0}
{"price": 0.2333, "timestamp": 1768192814000, "volume": 43.0}
{"price": 0.2333, "timestamp": 1768192834000, "volume": 2659.0}
{"price": 0.2334, "timestamp": 1768192838000, "volume": 28.0}
{"price": 0.2334, "timestamp": 1768192847000, "volume": 2025.0}
{"price": 0.2334, "timestamp": 1768192855000, "volume": 8657.0}
{"price": 0.2334, "timestamp": 1768192856000, "volume": 882.0}
{"price": 0.2335, "timestamp": 1768192866000, "volume": 645.0}
{"price": 0.2335, "timestamp": 1768192868000, "volume": 256.0}
{"price": 0.2335, "timestamp": 1768192871000, "volume": 429.0}
{"price": 0.2335, "timestamp": 1768192876000, "volume": 4324.0}
{"price": 0.2336, "timestamp": 1768192891000, "volume": 86.0}
{"price": 0.2335, "timestamp": 1768192892000, "volume": 10631.0}
{"price": 0.2334, "timestamp": 1768192895000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1768192906000, "volume": 428.0}
{"price": 0.2334, "timestamp": 1768192908000, "volume": 7582.0}
{"price": 0.2334, "timestamp": 1768192916000, "volume": 2322.0}
{"price": 0.2335, "timestamp": 1768192958000, "volume": 28.0}
{"price": 0.2334, "timestamp": 1768192980000, "volume": 19421.0}
{"price": 0.2334, "timestamp": 1768192982000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1768192985000, "volume": 7552.0}
{"price": 0.2333, "timestamp": 1768192995000, "volume": 19421.0}
{"price": 0.2333, "timestamp": 1768192996000, "volume": 930.0}
{"price": 0.2333, "timestamp": 1768192998000, "volume": 8572.0}
{"price": 0.2334, "timestamp": 1768193006000, "volume": 4427.0}
{"price": 0.2333, "timestamp": 1768193010000, "volume": 19421.0}
{"price": 0.2333, "timestamp": 1768193018000, "volume": 112649.0}
{"price": 0.2333, "timestamp": 1768193032000, "volume": 18746.0}
{"price": 0.2334, "timestamp": 1768193035000, "volume": 62.0}
{"price": 0.2333, "timestamp": 1768193040000, "volume": 10096.0}
{"price": 0.2332, "timestamp": 1768193055000, "volume": 533.0}
{"price": 0.2331, "timestamp": 1768193057000, "volume": 446.0}
{"price": 0.2331, "timestamp": 1768193062000, "volume": 1141.0}
{"price": 0.2332, "timestamp": 1768193070000, "volume": 10087.0}
{"price": 0.2332, "timestamp": 1768193072000, "volume": 163.0}
{"price": 0.2332, "timestamp": 1768193078000, "volume": 28.0}
{"price": 0.2331, "timestamp": 1768193080000, "volume": 44.0}
{"price": 0.2331, "timestamp": 1768193101000, "volume": 615.0}
{"price": 0.2331, "timestamp": 1768193103000, "volume": 13372.0}
{"price": 0.2332, "timestamp": 1768193104000, "volume": 55.0}
{"price": 0.2332, "timestamp": 1768193121000, "volume": 515.0}
{"price": 0.2332, "timestamp": 1768193124000, "volume": 21.0}
{"price": 0.2332, "timestamp": 1768193128000, "volume": 26495.0}
{"price": 0.2332, "timestamp": 1768193137000, "volume": 44.0}
{"price": 0.2333, "timestamp": 1768193152000, "volume": 26.0}
{"price": 0.2332, "timestamp": 1768193160000, "volume": 1823.0}
{"price": 0.2333, "timestamp": 1768193163000, "volume": 1486.0}
{"price": 0.2332, "timestamp": 1768193166000, "volume": 4200.0}
{"price": 0.2332, "timestamp": 1768193169000, "volume": 72.0}
{"price": 0.2334, "timestamp": 1768193171000, "volume": 15189.0}
{"price": 0.2334, "timestamp": 1768193172000, "volume": 5712.0}
{"price": 0.2333, "timestamp": 1768193175000, "volume": 1823.0}
{"price": 0.2333, "timestamp": 1768193177000, "volume": 325.0}
{"price": 0.2332, "timestamp": 1768193184000, "volume": 490.0}
{"price": 0.2332, "timestamp": 1768193186000, "volume": 16912.0}
{"price": 0.2332, "timestamp": 1768193190000, "volume": 1823.0}
{"price": 0.2333, "timestamp": 1768193196000, "volume": 237.0}
{"price": 0.2334, "timestamp": 1768193198000, "volume": 28.0}
{"price": 0.2334, "timestamp": 1768193213000, "volume": 1250.0}
{"price": 0.2335, "timestamp": 1768193214000, "volume": 72.0}
{"price": 0.2334, "timestamp": 1768193222000, "volume": 74.0}
{"price": 0.2334, "timestamp": 1768193226000, "volume": 17153.0}
{"price": 0.2335, "timestamp": 1768193229000, "volume": 1000.0}
{"price": 0.2334, "timestamp": 1768193232000, "volume": 543.0}
{"price": 0.2333, "timestamp": 1768193235000, "volume": 81.0}
{"price": 0.2332, "timestamp": 1768193239000, "volume": 846.0}
{"price": 0.2332, "timestamp": 1768193246000, "volume": 957.0}
{"price": 0.2332, "timestamp": 1768193247000, "volume": 64.0}
{"price": 0.2331, "timestamp": 1768193270000, "volume": 420.0}
{"price": 0.2332, "timestamp": 1768193276000, "volume": 1116.0}
{"price": 0.2331, "timestamp": 1768193283000, "volume": 2245.0}
{"price": 0.2332, "timestamp": 1768193286000, "volume": 4275.0}
{"price": 0.2333, "timestamp": 1768193300000, "volume": 6881.0}
{"price": 0.2334, "timestamp": 1768193302000, "volume": 35.0}
{"price": 0.2334, "timestamp": 1768193304000, "volume": 145.0}
{"price": 0.2334, "timestamp": 1768193307000, "volume": 1.0}
{"price": 0.2334, "timestamp": 1768193312000, "volume": 38.0}
{"price": 0.2334, "timestamp": 1768193318000, "volume": 1285.0}
{"price": 0.2334, "timestamp": 1768193319000, "volume": 28.0}
{"price": 0.2333, "timestamp": 1768193342000, "volume": 25597.0}
{"price": 0.2332, "timestamp": 1768193343000, "volume": 205.0}
{"price": 0.2332, "timestamp": 1768193344000, "volume": 1220.0}
{"price": 0.2332, "timestamp": 1768193347000, "volume": 65.0}
{"price": 0.2331, "timestamp": 1768193357000, "volume": 8576.0}
{"price": 0.2332, "timestamp": 1768193368000, "volume": 3.0}
{"price": 0.2332, "timestamp": 1768193385000, "volume": 18554.0}
{"price": 0.2333, "timestamp": 1768193396000, "volume": 50.0}
{"price": 0.2332, "timestamp": 1768193401000, "volume": 3562.0}
{"price": 0.2333, "timestamp": 1768193404000, "volume": 3164.0}
{"price": 0.2332, "timestamp": 1768193406000, "volume": 23.0}
{"price": 0.2333, "timestamp": 1768193412000, "volume": 10.0}
{"price": 0.2333, "timestamp": 1768193420000, "volume": 4152.0}
{"price": 0.2333, "timestamp": 1768193422000, "volume": 1289.0}
{"price": 0.2333, "timestamp": 1768193434000, "volume": 946.0}
{"price": 0.2333, "timestamp": 1768193438000, "volume": 408.0}
{"price": 0.2333, "timestamp": 1768193439000, "volume": 28.0}
{"price": 0.2332, "timestamp": 1768193453000, "volume": 36069.0}
{"price": 0.2331, "timestamp": 1768193463000, "volume": 61500.0}
{"price": 0.2331, "timestamp": 1768193482000, "volume": 12352.0}
{"price": 0.2328, "timestamp": 1768193485000, "volume": 143939.0}
{"price": 0.2328, "timestamp": 1768193491000, "volume": 37602.0}
{"price": 0.2329, "timestamp": 1768193503000, "volume": 1152.0}
{"price": 0.2329, "timestamp": 1768193520000, "volume": 1976.0}
{"price": 0.2329, "timestamp": 1768193529000, "volume": 3125.0}
{"price": 0.2328, "timestamp": 1768193535000, "volume": 1976.0}
{"price": 0.2329, "timestamp": 1768193538000, "volume": 153.0}
{"price": 0.2329, "timestamp": 1768193550000, "volume": 1976.0}
{"price": 0.233, "timestamp": 1768193559000, "volume": 28.0}
{"price": 0.2329, "timestamp": 1768193570000, "volume": 4555.0}
{"price": 0.233, "timestamp": 1768193583000, "volume": 2471.0}
{"price": 0.233, "timestamp": 1768193610000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1768193624000, "volume": 19698.0}
{"price": 0.2329, "timestamp": 1768193632000, "volume": 28939.0}
{"price": 0.2328, "timestamp": 1768193639000, "volume": 38566.0}
{"price": 0.2328, "timestamp": 1768193641000, "volume": 6415.0}
{"price": 0.2329, "timestamp": 1768193679000, "volume": 28.0}
{"price": 0.2329, "timestamp": 1768193703000, "volume": 2199.0}
{"price": 0.2328, "timestamp": 1768193704000, "volume": 429.0}
{"price": 0.2328, "timestamp": 1768193709000, "volume": 8591.0}
{"price": 0.2328, "timestamp": 1768193718000, "volume": 159452.0}
{"price": 0.2328, "timestamp": 1768193740000, "volume": 2862.0}
{"price": 0.2328, "timestamp": 1768193747000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1768193749000, "volume": 1253.0}
{"price": 0.2329, "timestamp": 1768193756000, "volume": 56.0}
{"price": 0.2328, "timestamp": 1768193761000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1768193765000, "volume": 16024.0}
{"price": 0.233, "timestamp": 1768193797000, "volume": 38024.0}
{"price": 0.2331, "timestamp": 1768193799000, "volume": 28.0}
{"price": 0.2331, "timestamp": 1768193803000, "volume": 196.0}
{"price": 0.233, "timestamp": 1768193820000, "volume": 1225.0}
{"price": 0.233, "timestamp": 1768193822000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1768193826000, "volume": 702.0}
{"price": 0.2331, "timestamp": 1768193832000, "volume": 8581.0}
{"price": 0.233, "timestamp": 1768193844000, "volume": 23361.0}
{"price": 0.233, "timestamp": 1768193845000, "volume": 44.0}
{"price": 0.233, "timestamp": 1768193852000, "volume": 261.0}
{"price": 0.2331, "timestamp": 1768193881000, "volume": 146.0}
{"price": 0.2331, "timestamp": 1768193882000, "volume": 70.0}
{"price": 0.2331, "timestamp": 1768193912000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1768193920000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768193922000, "volume": 3152.0}
{"price": 0.233, "timestamp": 1768193938000, "volume": 40.0}
{"price": 0.233, "timestamp": 1768193945000, "volume": 50.0}
{"price": 0.233, "timestamp": 1768193959000, "volume": 534.0}
{"price": 0.233, "timestamp": 1768193963000, "volume": 167.0}
{"price": 0.233, "timestamp": 1768193984000, "volume": 486.0}
{"price": 0.233, "timestamp": 1768194007000, "volume": 515.0}
{"price": 0.2329, "timestamp": 1768194008000, "volume": 1195.0}
{"price": 0.2328, "timestamp": 1768194013000, "volume": 936.0}
{"price": 0.2329, "timestamp": 1768194018000, "volume": 515.0}
{"price": 0.2328, "timestamp": 1768194028000, "volume": 387.0}
{"price": 0.2327, "timestamp": 1768194029000, "volume": 319.0}
{"price": 0.2325, "timestamp": 1768194039000, "volume": 17932.0}
{"price": 0.2326, "timestamp": 1768194040000, "volume": 28.0}
{"price": 0.2326, "timestamp": 1768194043000, "volume": 5983.0}
{"price": 0.2326, "timestamp": 1768194044000, "volume": 425.0}
{"price": 0.2326, "timestamp": 1768194053000, "volume": 5983.0}
{"price": 0.2325, "timestamp": 1768194058000, "volume": 25959.0}
{"price": 0.2325, "timestamp": 1768194061000, "volume": 329.0}
{"price": 0.2324, "timestamp": 1768194070000, "volume": 1351.0}
{"price": 0.2324, "timestamp": 1768194090000, "volume": 487.0}
{"price": 0.2324, "timestamp": 1768194097000, "volume": 5224.0}
{"price": 0.2321, "timestamp": 1768194102000, "volume": 298586.0}
{"price": 0.2321, "timestamp": 1768194103000, "volume": 1.0}
{"price": 0.2321, "timestamp": 1768194104000, "volume": 10965.0}
{"price": 0.2321, "timestamp": 1768194105000, "volume": 929.0}
{"price": 0.232, "timestamp": 1768194106000, "volume": 2434.0}
{"price": 0.2318, "timestamp": 1768194110000, "volume": 5769.0}
{"price": 0.2319, "timestamp": 1768194111000, "volume": 2.0}
{"price": 0.2319, "timestamp": 1768194116000, "volume": 30960.0}
{"price": 0.232, "timestamp": 1768194127000, "volume": 4037.0}
{"price": 0.2321, "timestamp": 1768194129000, "volume": 15017.0}
{"price": 0.2322, "timestamp": 1768194134000, "volume": 22417.0}
{"price": 0.2323, "timestamp": 1768194137000, "volume": 1568.0}
{"price": 0.2323, "timestamp": 1768194141000, "volume": 581.0}
{"price": 0.2323, "timestamp": 1768194146000, "volume": 3127.0}
{"price": 0.2321, "timestamp": 1768194155000, "volume": 25948.0}
{"price": 0.2321, "timestamp": 1768194156000, "volume": 49.0}
{"price": 0.2321, "timestamp": 1768194160000, "volume": 28.0}
{"price": 0.2321, "timestamp": 1768194180000, "volume": 84916.0}
{"price": 0.2321, "timestamp": 1768194181000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1768194188000, "volume": 1575.0}
{"price": 0.2321, "timestamp": 1768194189000, "volume": 4321.0}
{"price": 0.2322, "timestamp": 1768194200000, "volume": 4310.0}
{"price": 0.2321, "timestamp": 1768194209000, "volume": 1482.0}
{"price": 0.2321, "timestamp": 1768194214000, "volume": 9460.0}
{"price": 0.2322, "timestamp": 1768194215000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1768194219000, "volume": 1919.0}
{"price": 0.2322, "timestamp": 1768194224000, "volume": 2000.0}
{"price": 0.2323, "timestamp": 1768194262000, "volume": 3994.0}
{"price": 0.2324, "timestamp": 1768194271000, "volume": 1922.0}
{"price": 0.2325, "timestamp": 1768194280000, "volume": 28.0}
{"price": 0.2325, "timestamp": 1768194295000, "volume": 3360.0}
{"price": 0.2326, "timestamp": 1768194298000, "volume": 35.0}
{"price": 0.2325, "timestamp": 1768194300000, "volume": 2610.0}
{"price": 0.2326, "timestamp": 1768194301000, "volume": 1361.0}
{"price": 0.2327, "timestamp": 1768194305000, "volume": 1446.0}
{"price": 0.2327, "timestamp": 1768194311000, "volume": 4977.0}
{"price": 0.2326, "timestamp": 1768194313000, "volume": 2088.0}
{"price": 0.2325, "timestamp": 1768194315000, "volume": 2610.0}
{"price": 0.2325, "timestamp": 1768194330000, "volume": 2610.0}
{"price": 0.2325, "timestamp": 1768194339000, "volume": 248.0}
{"price": 0.2324, "timestamp": 1768194344000, "volume": 6989.0}
{"price": 0.2325, "timestamp": 1768194352000, "volume": 10.0}
{"price": 0.2325, "timestamp": 1768194357000, "volume": 4649.0}
{"price": 0.2326, "timestamp": 1768194361000, "volume": 2286.0}
{"price": 0.2327, "timestamp": 1768194363000, "volume": 2159.0}
{"price": 0.2327, "timestamp": 1768194383000, "volume": 2148.0}
{"price": 0.2327, "timestamp": 1768194400000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1768194405000, "volume": 871.0}
{"price": 0.2327, "timestamp": 1768194407000, "volume": 10.0}
{"price": 0.2327, "timestamp": 1768194411000, "volume": 44420.0}
{"price": 0.2327, "timestamp": 1768194417000, "volume": 7640.0}
{"price": 0.2326, "timestamp": 1768194422000, "volume": 1861.0}
{"price": 0.2326, "timestamp": 1768194433000, "volume": 4299.0}
{"price": 0.2326, "timestamp": 1768194444000, "volume": 1995.0}
{"price": 0.2326, "timestamp": 1768194465000, "volume": 1808.0}
{"price": 0.2326, "timestamp": 1768194468000, "volume": 5995.0}
{"price": 0.2327, "timestamp": 1768194473000, "volume": 51.0}
{"price": 0.2327, "timestamp": 1768194490000, "volume": 5922.0}
{"price": 0.2328, "timestamp": 1768194491000, "volume": 10662.0}
{"price": 0.2329, "timestamp": 1768194494000, "volume": 8290.0}
{"price": 0.233, "timestamp": 1768194495000, "volume": 14250.0}
{"price": 0.233, "timestamp": 1768194501000, "volume": 460.0}
{"price": 0.233, "timestamp": 1768194502000, "volume": 1306.0}
{"price": 0.233, "timestamp": 1768194508000, "volume": 2676.0}
{"price": 0.2331, "timestamp": 1768194512000, "volume": 8583.0}
{"price": 0.2331, "timestamp": 1768194518000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1768194521000, "volume": 28.0}
{"price": 0.2331, "timestamp": 1768194532000, "volume": 8582.0}
{"price": 0.233, "timestamp": 1768194535000, "volume": 528.0}
{"price": 0.2331, "timestamp": 1768194540000, "volume": 10567.0}
{"price": 0.2332, "timestamp": 1768194544000, "volume": 1976.0}
{"price": 0.2332, "timestamp": 1768194559000, "volume": 1857.0}
{"price": 0.2332, "timestamp": 1768194567000, "volume": 23822.0}
{"price": 0.2332, "timestamp": 1768194572000, "volume": 6016.0}
{"price": 0.2333, "timestamp": 1768194595000, "volume": 18752.0}
{"price": 0.2333, "timestamp": 1768194598000, "volume": 553.0}
{"price": 0.2332, "timestamp": 1768194603000, "volume": 10084.0}
{"price": 0.2332, "timestamp": 1768194605000, "volume": 57.0}
{"price": 0.2333, "timestamp": 1768194609000, "volume": 76.0}
{"price": 0.2333, "timestamp": 1768194619000, "volume": 29814.0}
{"price": 0.2333, "timestamp": 1768194624000, "volume": 176.0}
{"price": 0.2333, "timestamp": 1768194629000, "volume": 11468.0}
{"price": 0.2334, "timestamp": 1768194635000, "volume": 1188.0}
{"price": 0.2335, "timestamp": 1768194636000, "volume": 2321.0}
{"price": 0.2336, "timestamp": 1768194637000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1768194641000, "volume": 28.0}
{"price": 0.2335, "timestamp": 1768194642000, "volume": 1695.0}
{"price": 0.2335, "timestamp": 1768194644000, "volume": 1244.0}
{"price": 0.2334, "timestamp": 1768194649000, "volume": 156.0}
{"price": 0.2334, "timestamp": 1768194654000, "volume": 55.0}
{"price": 0.2331, "timestamp": 1768194664000, "volume": 8547.0}
{"price": 0.2331, "timestamp": 1768194666000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1768194684000, "volume": 6137.0}
{"price": 0.2332, "timestamp": 1768194707000, "volume": 228.0}
{"price": 0.2332, "timestamp": 1768194718000, "volume": 101.0}
{"price": 0.2333, "timestamp": 1768194722000, "volume": 16784.0}
{"price": 0.2334, "timestamp": 1768194725000, "volume": 3039.0}
{"price": 0.2333, "timestamp": 1768194731000, "volume": 543.0}
{"price": 0.2333, "timestamp": 1768194739000, "volume": 837.0}
{"price": 0.2334, "timestamp": 1768194757000, "volume": 1073.0}
{"price": 0.2334, "timestamp": 1768194759000, "volume": 27.0}
{"price": 0.2334, "timestamp": 1768194761000, "volume": 28.0}
{"price": 0.2333, "timestamp": 1768194774000, "volume": 6625.0}
{"price": 0.2331, "timestamp": 1768194781000, "volume": 7764.0}
{"price": 0.2331, "timestamp": 1768194782000, "volume": 76462.0}
{"price": 0.2331, "timestamp": 1768194783000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1768194784000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1768194787000, "volume": 3534.0}
{"price": 0.2331, "timestamp": 1768194789000, "volume": 98.0}
{"price": 0.2331, "timestamp": 1768194794000, "volume": 22.0}
{"price": 0.233, "timestamp": 1768194799000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1768194809000, "volume": 2984.0}
{"price": 0.2332, "timestamp": 1768194814000, "volume": 67.0}
{"price": 0.2332, "timestamp": 1768194819000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1768194834000, "volume": 199.0}
{"price": 0.2331, "timestamp": 1768194835000, "volume": 426.0}
{"price": 0.2331, "timestamp": 1768194836000, "volume": 63.0}
{"price": 0.233, "timestamp": 1768194842000, "volume": 819.0}
{"price": 0.2329, "timestamp": 1768194845000, "volume": 374.0}
{"price": 0.2328, "timestamp": 1768194846000, "volume": 523.0}
{"price": 0.2328, "timestamp": 1768194848000, "volume": 387.0}
{"price": 0.2328, "timestamp": 1768194849000, "volume": 2794.0}
{"price": 0.2328, "timestamp": 1768194863000, "volume": 7531.0}
{"price": 0.2328, "timestamp": 1768194866000, "volume": 54.0}
{"price": 0.2328, "timestamp": 1768194881000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1768194904000, "volume": 1628.0}
{"price": 0.2327, "timestamp": 1768194905000, "volume": 26.0}
{"price": 0.2327, "timestamp": 1768194906000, "volume": 26.0}
{"price": 0.2326, "timestamp": 1768194907000, "volume": 198.0}
{"price": 0.2326, "timestamp": 1768194909000, "volume": 7016.0}
{"price": 0.2326, "timestamp": 1768194915000, "volume": 133.0}
{"price": 0.2325, "timestamp": 1768194928000, "volume": 2169.0}
{"price": 0.2325, "timestamp": 1768194929000, "volume": 224.0}
{"price": 0.2325, "timestamp": 1768194934000, "volume": 1400.0}
{"price": 0.2323, "timestamp": 1768194935000, "volume": 3895.0}
{"price": 0.2324, "timestamp": 1768194937000, "volume": 118.0}
{"price": 0.2324, "timestamp": 1768194945000, "volume": 600.0}
{"price": 0.2324, "timestamp": 1768194960000, "volume": 50.0}
{"price": 0.2325, "timestamp": 1768194971000, "volume": 10519.0}
{"price": 0.2326, "timestamp": 1768195001000, "volume": 2389.0}
{"price": 0.2327, "timestamp": 1768195002000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1768195015000, "volume": 66.0}
{"price": 0.2327, "timestamp": 1768195024000, "volume": 9588.0}
{"price": 0.2328, "timestamp": 1768195029000, "volume": 15592.0}
{"price": 0.2328, "timestamp": 1768195034000, "volume": 31957.0}
{"price": 0.2328, "timestamp": 1768195037000, "volume": 22593.0}
{"price": 0.2328, "timestamp": 1768195049000, "volume": 2622.0}
{"price": 0.2329, "timestamp": 1768195050000, "volume": 2147.0}
{"price": 0.2328, "timestamp": 1768195059000, "volume": 246.0}
{"price": 0.2328, "timestamp": 1768195083000, "volume": 143.0}
{"price": 0.2328, "timestamp": 1768195089000, "volume": 433.0}
{"price": 0.2328, "timestamp": 1768195098000, "volume": 73.0}
{"price": 0.2329, "timestamp": 1768195107000, "volume": 2803.0}
{"price": 0.233, "timestamp": 1768195122000, "volume": 29.0}
{"price": 0.233, "timestamp": 1768195170000, "volume": 11191.0}
{"price": 0.2331, "timestamp": 1768195190000, "volume": 307.0}
{"price": 0.2331, "timestamp": 1768195196000, "volume": 525.0}
{"price": 0.2331, "timestamp": 1768195201000, "volume": 50.0}
{"price": 0.2332, "timestamp": 1768195215000, "volume": 2526.0}
{"price": 0.2333, "timestamp": 1768195216000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1768195222000, "volume": 1459.0}
{"price": 0.2334, "timestamp": 1768195229000, "volume": 22027.0}
{"price": 0.2334, "timestamp": 1768195234000, "volume": 344.0}
{"price": 0.2336, "timestamp": 1768195237000, "volume": 18455.0}
{"price": 0.2336, "timestamp": 1768195241000, "volume": 21.0}
{"price": 0.2337, "timestamp": 1768195242000, "volume": 28.0}
{"price": 0.2335, "timestamp": 1768195245000, "volume": 431.0}
{"price": 0.2335, "timestamp": 1768195251000, "volume": 3753.0}
{"price": 0.2335, "timestamp": 1768195252000, "volume": 44.0}
{"price": 0.2335, "timestamp": 1768195265000, "volume": 2141.0}
{"price": 0.2336, "timestamp": 1768195275000, "volume": 1939.0}
{"price": 0.2336, "timestamp": 1768195276000, "volume": 6419.0}
{"price": 0.2336, "timestamp": 1768195279000, "volume": 2428.0}
{"price": 0.2336, "timestamp": 1768195285000, "volume": 1939.0}
{"price": 0.2336, "timestamp": 1768195291000, "volume": 4280.0}
{"price": 0.2336, "timestamp": 1768195312000, "volume": 13654.0}
{"price": 0.2335, "timestamp": 1768195320000, "volume": 18538.0}
{"price": 0.2334, "timestamp": 1768195321000, "volume": 101.0}
{"price": 0.2333, "timestamp": 1768195323000, "volume": 91.0}
{"price": 0.2332, "timestamp": 1768195329000, "volume": 83.0}
{"price": 0.233, "timestamp": 1768195335000, "volume": 1620.0}
{"price": 0.233, "timestamp": 1768195336000, "volume": 44.0}
{"price": 0.233, "timestamp": 1768195360000, "volume": 373.0}
{"price": 0.233, "timestamp": 1768195362000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768195367000, "volume": 3853.0}
{"price": 0.2331, "timestamp": 1768195374000, "volume": 10.0}
{"price": 0.2331, "timestamp": 1768195382000, "volume": 371.0}
{"price": 0.2331, "timestamp": 1768195388000, "volume": 20373.0}
{"price": 0.233, "timestamp": 1768195402000, "volume": 679.0}
{"price": 0.233, "timestamp": 1768195421000, "volume": 1.0}
{"price": 0.2329, "timestamp": 1768195424000, "volume": 3423.0}
{"price": 0.2328, "timestamp": 1768195425000, "volume": 9702.0}
{"price": 0.2327, "timestamp": 1768195440000, "volume": 6938.0}
{"price": 0.2327, "timestamp": 1768195441000, "volume": 2303.0}
{"price": 0.2327, "timestamp": 1768195442000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1768195446000, "volume": 14184.0}
{"price": 0.2328, "timestamp": 1768195447000, "volume": 6327.0}
{"price": 0.2329, "timestamp": 1768195452000, "volume": 116.0}
{"price": 0.2328, "timestamp": 1768195455000, "volume": 4791.0}
{"price": 0.2329, "timestamp": 1768195462000, "volume": 490.0}
{"price": 0.2329, "timestamp": 1768195470000, "volume": 4791.0}
{"price": 0.233, "timestamp": 1768195482000, "volume": 28.0}
{"price": 0.2329, "timestamp": 1768195501000, "volume": 375.0}
{"price": 0.2328, "timestamp": 1768195502000, "volume": 100.0}
{"price": 0.233, "timestamp": 1768195503000, "volume": 7348.0}
{"price": 0.2328, "timestamp": 1768195508000, "volume": 1360.0}
{"price": 0.2328, "timestamp": 1768195517000, "volume": 641.0}
{"price": 0.2328, "timestamp": 1768195527000, "volume": 925.0}
{"price": 0.2328, "timestamp": 1768195529000, "volume": 44.0}
{"price": 0.2328, "timestamp": 1768195532000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1768195561000, "volume": 2153.0}
{"price": 0.2327, "timestamp": 1768195572000, "volume": 27909.0}
{"price": 0.2327, "timestamp": 1768195601000, "volume": 1006.0}
{"price": 0.2327, "timestamp": 1768195603000, "volume": 28.0}
{"price": 0.2327, "timestamp": 1768195615000, "volume": 534.0}
{"price": 0.2327, "timestamp": 1768195618000, "volume": 374.0}
{"price": 0.2328, "timestamp": 1768195622000, "volume": 1785.0}
{"price": 0.2328, "timestamp": 1768195658000, "volume": 1640.0}
{"price": 0.2328, "timestamp": 1768195663000, "volume": 529.0}
{"price": 0.2329, "timestamp": 1768195698000, "volume": 965.0}
{"price": 0.233, "timestamp": 1768195710000, "volume": 4446.0}
{"price": 0.2331, "timestamp": 1768195715000, "volume": 1400.0}
{"price": 0.2332, "timestamp": 1768195723000, "volume": 29.0}
{"price": 0.2331, "timestamp": 1768195724000, "volume": 17434.0}
{"price": 0.2331, "timestamp": 1768195731000, "volume": 534.0}
{"price": 0.233, "timestamp": 1768195740000, "volume": 45.0}
{"price": 0.233, "timestamp": 1768195753000, "volume": 1851.0}
{"price": 0.233, "timestamp": 1768195763000, "volume": 1307.0}
{"price": 0.2331, "timestamp": 1768195772000, "volume": 1743.0}
{"price": 0.2331, "timestamp": 1768195779000, "volume": 980.0}
{"price": 0.233, "timestamp": 1768195800000, "volume": 775.0}
{"price": 0.233, "timestamp": 1768195803000, "volume": 912.0}
{"price": 0.2331, "timestamp": 1768195843000, "volume": 28.0}
{"price": 0.2331, "timestamp": 1768195844000, "volume": 56.0}
{"price": 0.2331, "timestamp": 1768195850000, "volume": 2416.0}
{"price": 0.2332, "timestamp": 1768195859000, "volume": 1448.0}
{"price": 0.2333, "timestamp": 1768195863000, "volume": 1444.0}
{"price": 0.2333, "timestamp": 1768195865000, "volume": 2143.0}
{"price": 0.2333, "timestamp": 1768195869000, "volume": 383.0}
{"price": 0.2333, "timestamp": 1768195872000, "volume": 55326.0}
{"price": 0.2334, "timestamp": 1768195879000, "volume": 48648.0}
{"price": 0.2332, "timestamp": 1768195881000, "volume": 2921.0}
{"price": 0.2332, "timestamp": 1768195885000, "volume": 2236.0}
{"price": 0.2332, "timestamp": 1768195908000, "volume": 2242.0}
{"price": 0.2332, "timestamp": 1768195909000, "volume": 61.0}
{"price": 0.2331, "timestamp": 1768195911000, "volume": 233.0}
{"price": 0.2331, "timestamp": 1768195915000, "volume": 1402.0}
{"price": 0.2332, "timestamp": 1768195916000, "volume": 34.0}
{"price": 0.2331, "timestamp": 1768195921000, "volume": 401.0}
{"price": 0.2329, "timestamp": 1768195927000, "volume": 4836.0}
{"price": 0.2329, "timestamp": 1768195935000, "volume": 85.0}
{"price": 0.233, "timestamp": 1768195941000, "volume": 2146.0}
{"price": 0.233, "timestamp": 1768195963000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768195965000, "volume": 1643.0}
{"price": 0.2331, "timestamp": 1768195975000, "volume": 3000.0}
{"price": 0.233, "timestamp": 1768195986000, "volume": 16469.0}
{"price": 0.2329, "timestamp": 1768195990000, "volume": 85.0}
{"price": 0.2329, "timestamp": 1768195991000, "volume": 366.0}
{"price": 0.2326, "timestamp": 1768196001000, "volume": 197278.0}
{"price": 0.2326, "timestamp": 1768196018000, "volume": 1793.0}
{"price": 0.2327, "timestamp": 1768196023000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1768196036000, "volume": 917.0}
{"price": 0.2326, "timestamp": 1768196044000, "volume": 11907.0}
{"price": 0.2327, "timestamp": 1768196050000, "volume": 1266.0}
{"price": 0.2328, "timestamp": 1768196060000, "volume": 765.0}
{"price": 0.2329, "timestamp": 1768196061000, "volume": 9382.0}
{"price": 0.2329, "timestamp": 1768196074000, "volume": 2471.0}
{"price": 0.233, "timestamp": 1768196078000, "volume": 231.0}
{"price": 0.2331, "timestamp": 1768196083000, "volume": 28.0}
{"price": 0.233, "timestamp": 1768196085000, "volume": 960.0}
{"price": 0.233, "timestamp": 1768196090000, "volume": 8214.0}
{"price": 0.233, "timestamp": 1768196092000, "volume": 19840.0}
{"price": 0.2329, "timestamp": 1768196113000, "volume": 545.0}
{"price": 0.2328, "timestamp": 1768196123000, "volume": 1471.0}
{"price": 0.2327, "timestamp": 1768196140000, "volume": 2572.0}
{"price": 0.2327, "timestamp": 1768196143000, "volume": 3698.0}
{"price": 0.2327, "timestamp": 1768196145000, "volume": 2148.0}
{"price": 0.2327, "timestamp": 1768196160000, "volume": 6110.0}
{"price": 0.2328, "timestamp": 1768196161000, "volume": 14532.0}
{"price": 0.2328, "timestamp": 1768196164000, "volume": 1295.0}
{"price": 0.2329, "timestamp": 1768196190000, "volume": 5000.0}
{"price": 0.2328, "timestamp": 1768196195000, "volume": 234.0}
{"price": 0.2328, "timestamp": 1768196197000, "volume": 31201.0}
{"price": 0.2328, "timestamp": 1768196200000, "volume": 142.0}
{"price": 0.2328, "timestamp": 1768196204000, "volume": 28.0}
{"price": 0.2328, "timestamp": 1768196208000, "volume": 530.0}
{"price": 0.2328, "timestamp": 1768196214000, "volume": 869.0}
{"price": 0.2328, "timestamp": 1768196220000, "volume": 4124.0}
{"price": 0.2328, "timestamp": 1768196232000, "volume": 29748.0}
{"price": 0.2327, "timestamp": 1768196265000, "volume": 2140.0}
{"price": 0.2327, "timestamp": 1768196266000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1768196271000, "volume": 1074.0}
{"price": 0.2327, "timestamp": 1768196272000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1768196276000, "volume": 29.0}
{"price": 0.2326, "timestamp": 1768196282000, "volume": 914.0}
{"price": 0.2325, "timestamp": 1768196284000, "volume": 1647.0}
{"price": 0.2325, "timestamp": 1768196288000, "volume": 1112.0}
{"price": 0.2326, "timestamp": 1768196290000, "volume": 2895.0}
{"price": 0.2325, "timestamp": 1768196298000, "volume": 2107.0}
{"price": 0.2324, "timestamp": 1768196307000, "volume": 52682.0}
{"price": 0.2325, "timestamp": 1768196315000, "volume": 124.0}
{"price": 0.2325, "timestamp": 1768196322000, "volume": 46308.0}
{"price": 0.2325, "timestamp": 1768196324000, "volume": 28.0}
{"price": 0.2325, "timestamp": 1768196328000, "volume": 119.0}
{"price": 0.2326, "timestamp": 1768196330000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1768196340000, "volume": 349.0}
{"price": 0.2326, "timestamp": 1768196351000, "volume": 44.0}
{"price": 0.2326, "timestamp": 1768196357000, "volume": 3284.0}
{"price": 0.2327, "timestamp": 1768196361000, "volume": 25.0}
{"price": 0.2327, "timestamp": 1768196363000, "volume": 25.0}
{"price": 0.2327, "timestamp": 1768196368000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1768196379000, "volume": 204.0}
{"price": 0.2327, "timestamp": 1768196386000, "volume": 3443.0}
{"price": 0.2328, "timestamp": 1768196390000, "volume": 2148.0}
{"price": 0.2327, "timestamp": 1768196400000, "volume": 47.0}
{"price": 0.2327, "timestamp": 1768196423000, "volume": 3827.0}
{"price": 0.2327, "timestamp": 1768196430000, "volume": 1724.0}
{"price": 0.2327, "timestamp": 1768196434000, "volume": 54.0}
{"price": 0.2326, "timestamp": 1768196436000, "volume": 249.0}
{"price": 0.2326, "timestamp": 1768196444000, "volume": 28.0}
{"price": 0.2326, "timestamp": 1768196454000, "volume": 691.0}
{"price": 0.2327, "timestamp": 1768196455000, "volume": 34.0}
{"price": 0.2326, "timestamp": 1768196460000, "volume": 6446.0}
{"price": 0.2326, "timestamp": 1768196482000, "volume": 473.0}
{"price": 0.2324, "timestamp": 1768196483000, "volume": 3674.0}
{"price": 0.2324, "timestamp": 1768196518000, "volume": 107.0}
{"price": 0.2323, "timestamp": 1768196523000, "volume": 802.0}
{"price": 0.2322, "timestamp": 1768196536000, "volume": 1686.0}
{"price": 0.2321, "timestamp": 1768196547000, "volume": 45.0}
{"price": 0.2321, "timestamp": 1768196548000, "volume": 1.0}
{"price": 0.2322, "timestamp": 1768196549000, "volume": 5952.0}
{"price": 0.2322, "timestamp": 1768196555000, "volume": 1280.0}
{"price": 0.2321, "timestamp": 1768196557000, "volume": 15000.0}
{"price": 0.2322, "timestamp": 1768196559000, "volume": 5.0}
{"price": 0.2322, "timestamp": 1768196564000, "volume": 28.0}
{"price": 0.2322, "timestamp": 1768196571000, "volume": 8613.0}
{"price": 0.2321, "timestamp": 1768196596000, "volume": 3885.0}
{"price": 0.2321, "timestamp": 1768196600000, "volume": 39173.0}
{"price": 0.2321, "timestamp": 1768196602000, "volume": 3502.0}
{"price": 0.232, "timestamp": 1768196612000, "volume": 1343.0}
{"price": 0.2319, "timestamp": 1768196615000, "volume": 665.0}
{"price": 0.2319, "timestamp": 1768196616000, "volume": 2.0}
{"price": 0.2319, "timestamp": 1768196627000, "volume": 6380.0}
{"price": 0.232, "timestamp": 1768196628000, "volume": 2.0}
{"price": 0.232, "timestamp": 1768196629000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1768196630000, "volume": 345.0}
{"price": 0.232, "timestamp": 1768196652000, "volume": 356.0}
{"price": 0.232, "timestamp": 1768196662000, "volume": 2155.0}
{"price": 0.232, "timestamp": 1768196675000, "volume": 383.0}
{"price": 0.232, "timestamp": 1768196684000, "volume": 28.0}
{"price": 0.2319, "timestamp": 1768196705000, "volume": 533.0}
{"price": 0.2319, "timestamp": 1768196707000, "volume": 26.0}
{"price": 0.2319, "timestamp": 1768196708000, "volume": 26.0}
{"price": 0.2319, "timestamp": 1768196722000, "volume": 6362.0}
{"price": 0.232, "timestamp": 1768196733000, "volume": 23100.0}
{"price": 0.2321, "timestamp": 1768196805000, "volume": 28.0}
{"price": 0.2321, "timestamp": 1768196812000, "volume": 594.0}
{"price": 0.2321, "timestamp": 1768196820000, "volume": 662.0}
{"price": 0.232, "timestamp": 1768196821000, "volume": 1165.0}
{"price": 0.2319, "timestamp": 1768196822000, "volume": 619.0}
{"price": 0.2319, "timestamp": 1768196832000, "volume": 294.0}
{"price": 0.232, "timestamp": 1768196842000, "volume": 1618.0}
{"price": 0.2319, "timestamp": 1768196877000, "volume": 6865.0}
{"price": 0.2319, "timestamp": 1768196893000, "volume": 2312.0}
{"price": 0.2319, "timestamp": 1768196898000, "volume": 353.0}
{"price": 0.2319, "timestamp": 1768196924000, "volume": 407.0}
{"price": 0.232, "timestamp": 1768196925000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768196931000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1768196953000, "volume": 787.0}
{"price": 0.2318, "timestamp": 1768196960000, "volume": 43565.0}
{"price": 0.2318, "timestamp": 1768196973000, "volume": 327.0}
{"price": 0.2318, "timestamp": 1768196976000, "volume": 21.0}
{"price": 0.2317, "timestamp": 1768196991000, "volume": 10000.0}
{"price": 0.2318, "timestamp": 1768197006000, "volume": 11615.0}
{"price": 0.2318, "timestamp": 1768197007000, "volume": 106.0}
{"price": 0.2318, "timestamp": 1768197017000, "volume": 141.0}
{"price": 0.2316, "timestamp": 1768197028000, "volume": 26554.0}
{"price": 0.2316, "timestamp": 1768197033000, "volume": 39171.0}
{"price": 0.2316, "timestamp": 1768197034000, "volume": 44.0}
{"price": 0.2317, "timestamp": 1768197045000, "volume": 28.0}
{"price": 0.2317, "timestamp": 1768197047000, "volume": 748.0}
{"price": 0.2318, "timestamp": 1768197060000, "volume": 2315.0}
{"price": 0.2319, "timestamp": 1768197062000, "volume": 6270.0}
{"price": 0.232, "timestamp": 1768197070000, "volume": 1619.0}
{"price": 0.2321, "timestamp": 1768197082000, "volume": 215.0}
{"price": 0.2321, "timestamp": 1768197083000, "volume": 2790.0}
{"price": 0.2321, "timestamp": 1768197084000, "volume": 219.0}
{"price": 0.232, "timestamp": 1768197097000, "volume": 741.0}
{"price": 0.232, "timestamp": 1768197112000, "volume": 2736.0}
{"price": 0.232, "timestamp": 1768197117000, "volume": 328.0}
{"price": 0.232, "timestamp": 1768197141000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768197153000, "volume": 16.0}
{"price": 0.232, "timestamp": 1768197165000, "volume": 28.0}
{"price": 0.2319, "timestamp": 1768197169000, "volume": 918.0}
{"price": 0.2318, "timestamp": 1768197181000, "volume": 51.0}
{"price": 0.2319, "timestamp": 1768197182000, "volume": 10.0}
{"price": 0.2319, "timestamp": 1768197188000, "volume": 14.0}
{"price": 0.2319, "timestamp": 1768197213000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1768197233000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1768197241000, "volume": 9.0}
{"price": 0.232, "timestamp": 1768197242000, "volume": 9961.0}
{"price": 0.2321, "timestamp": 1768197248000, "volume": 2155.0}
{"price": 0.2321, "timestamp": 1768197259000, "volume": 16.0}
{"price": 0.2321, "timestamp": 1768197273000, "volume": 215.0}
{"price": 0.2321, "timestamp": 1768197286000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768197300000, "volume": 49.0}
{"price": 0.232, "timestamp": 1768197303000, "volume": 1308.0}
{"price": 0.232, "timestamp": 1768197315000, "volume": 534.0}
{"price": 0.232, "timestamp": 1768197326000, "volume": 1451.0}
{"price": 0.232, "timestamp": 1768197335000, "volume": 549.0}
{"price": 0.232, "timestamp": 1768197339000, "volume": 5218.0}
{"price": 0.2318, "timestamp": 1768197362000, "volume": 2300.0}
{"price": 0.2319, "timestamp": 1768197364000, "volume": 173.0}
{"price": 0.2319, "timestamp": 1768197386000, "volume": 44.0}
{"price": 0.2318, "timestamp": 1768197403000, "volume": 10815.0}
{"price": 0.2319, "timestamp": 1768197406000, "volume": 28.0}
{"price": 0.2319, "timestamp": 1768197415000, "volume": 1000.0}
{"price": 0.2319, "timestamp": 1768197418000, "volume": 33.0}
{"price": 0.2319, "timestamp": 1768197438000, "volume": 26.0}
{"price": 0.2319, "timestamp": 1768197467000, "volume": 11706.0}
{"price": 0.232, "timestamp": 1768197480000, "volume": 9719.0}
{"price": 0.2321, "timestamp": 1768197482000, "volume": 34.0}
{"price": 0.2321, "timestamp": 1768197483000, "volume": 910.0}
{"price": 0.2322, "timestamp": 1768197487000, "volume": 2154.0}
{"price": 0.2321, "timestamp": 1768197493000, "volume": 86.0}
{"price": 0.2322, "timestamp": 1768197499000, "volume": 2600.0}
{"price": 0.2321, "timestamp": 1768197505000, "volume": 285.0}
{"price": 0.2319, "timestamp": 1768197515000, "volume": 4243.0}
{"price": 0.232, "timestamp": 1768197525000, "volume": 564.0}
{"price": 0.2321, "timestamp": 1768197526000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768197540000, "volume": 106.0}
{"price": 0.2319, "timestamp": 1768197571000, "volume": 39.0}
{"price": 0.232, "timestamp": 1768197575000, "volume": 2188.0}
{"price": 0.232, "timestamp": 1768197600000, "volume": 52.0}
{"price": 0.232, "timestamp": 1768197601000, "volume": 1905.0}
{"price": 0.2319, "timestamp": 1768197609000, "volume": 356.0}
{"price": 0.2318, "timestamp": 1768197610000, "volume": 8624.0}
{"price": 0.2318, "timestamp": 1768197613000, "volume": 216.0}
{"price": 0.2318, "timestamp": 1768197619000, "volume": 28189.0}
{"price": 0.2318, "timestamp": 1768197620000, "volume": 223.0}
{"price": 0.2319, "timestamp": 1768197633000, "volume": 1958.0}
{"price": 0.232, "timestamp": 1768197646000, "volume": 28.0}
{"price": 0.2319, "timestamp": 1768197660000, "volume": 731.0}
{"price": 0.2318, "timestamp": 1768197665000, "volume": 326.0}
{"price": 0.2317, "timestamp": 1768197680000, "volume": 87.0}
{"price": 0.2317, "timestamp": 1768197689000, "volume": 1234.0}
{"price": 0.2317, "timestamp": 1768197692000, "volume": 58.0}
{"price": 0.2316, "timestamp": 1768197710000, "volume": 1449.0}
{"price": 0.2316, "timestamp": 1768197715000, "volume": 12645.0}
{"price": 0.2316, "timestamp": 1768197719000, "volume": 134.0}
{"price": 0.2316, "timestamp": 1768197720000, "volume": 60.0}
{"price": 0.2317, "timestamp": 1768197721000, "volume": 9134.0}
{"price": 0.2317, "timestamp": 1768197737000, "volume": 936.0}
{"price": 0.2317, "timestamp": 1768197766000, "volume": 28.0}
{"price": 0.2317, "timestamp": 1768197780000, "volume": 4094.0}
{"price": 0.2318, "timestamp": 1768197794000, "volume": 32.0}
{"price": 0.2316, "timestamp": 1768197811000, "volume": 1756.0}
{"price": 0.2315, "timestamp": 1768197812000, "volume": 68983.0}
{"price": 0.2315, "timestamp": 1768197817000, "volume": 38582.0}
{"price": 0.2315, "timestamp": 1768197818000, "volume": 25576.0}
{"price": 0.2315, "timestamp": 1768197821000, "volume": 16194.0}
{"price": 0.2315, "timestamp": 1768197840000, "volume": 1040.0}
{"price": 0.2315, "timestamp": 1768197842000, "volume": 1.0}
{"price": 0.2315, "timestamp": 1768197846000, "volume": 289.0}
{"price": 0.2315, "timestamp": 1768197854000, "volume": 1599.0}
{"price": 0.2315, "timestamp": 1768197864000, "volume": 1707.0}
{"price": 0.2315, "timestamp": 1768197878000, "volume": 1105.0}
{"price": 0.2315, "timestamp": 1768197887000, "volume": 28.0}
{"price": 0.2315, "timestamp": 1768197890000, "volume": 1407.0}
{"price": 0.2315, "timestamp": 1768197891000, "volume": 583.0}
{"price": 0.2315, "timestamp": 1768197901000, "volume": 55.0}
{"price": 0.2315, "timestamp": 1768197904000, "volume": 1839.0}
{"price": 0.2315, "timestamp": 1768197926000, "volume": 202.0}
{"price": 0.2315, "timestamp": 1768197928000, "volume": 179.0}
{"price": 0.2316, "timestamp": 1768197942000, "volume": 596.0}
{"price": 0.2316, "timestamp": 1768197952000, "volume": 103.0}
{"price": 0.2315, "timestamp": 1768197956000, "volume": 667.0}
{"price": 0.2316, "timestamp": 1768197961000, "volume": 2010.0}
{"price": 0.2316, "timestamp": 1768197963000, "volume": 54.0}
{"price": 0.2316, "timestamp": 1768197967000, "volume": 10193.0}
{"price": 0.2319, "timestamp": 1768197978000, "volume": 263667.0}
{"price": 0.2319, "timestamp": 1768197980000, "volume": 33.0}
{"price": 0.2319, "timestamp": 1768197981000, "volume": 3.0}
{"price": 0.2318, "timestamp": 1768197984000, "volume": 5522.0}
{"price": 0.2317, "timestamp": 1768197997000, "volume": 69397.0}
{"price": 0.2317, "timestamp": 1768198007000, "volume": 28.0}
{"price": 0.2317, "timestamp": 1768198008000, "volume": 3825.0}
{"price": 0.2317, "timestamp": 1768198015000, "volume": 17729.0}
{"price": 0.2317, "timestamp": 1768198017000, "volume": 89.0}
{"price": 0.2318, "timestamp": 1768198020000, "volume": 293.0}
{"price": 0.2318, "timestamp": 1768198021000, "volume": 22998.0}
{"price": 0.2318, "timestamp": 1768198025000, "volume": 28.0}
{"price": 0.2318, "timestamp": 1768198027000, "volume": 1186.0}
{"price": 0.2318, "timestamp": 1768198029000, "volume": 224.0}
{"price": 0.232, "timestamp": 1768198032000, "volume": 26040.0}
{"price": 0.232, "timestamp": 1768198040000, "volume": 8023.0}
{"price": 0.232, "timestamp": 1768198041000, "volume": 139.0}
{"price": 0.2319, "timestamp": 1768198062000, "volume": 597.0}
{"price": 0.2319, "timestamp": 1768198064000, "volume": 1000.0}
{"price": 0.2318, "timestamp": 1768198076000, "volume": 1807.0}
{"price": 0.2318, "timestamp": 1768198079000, "volume": 10.0}
{"price": 0.2319, "timestamp": 1768198083000, "volume": 6718.0}
{"price": 0.232, "timestamp": 1768198091000, "volume": 521.0}
{"price": 0.2321, "timestamp": 1768198092000, "volume": 4964.0}
{"price": 0.2322, "timestamp": 1768198100000, "volume": 776.0}
{"price": 0.2323, "timestamp": 1768198101000, "volume": 540.0}
{"price": 0.2324, "timestamp": 1768198105000, "volume": 671.0}
{"price": 0.2324, "timestamp": 1768198111000, "volume": 6577.0}
{"price": 0.2323, "timestamp": 1768198119000, "volume": 23575.0}
{"price": 0.2323, "timestamp": 1768198122000, "volume": 10000.0}
{"price": 0.2324, "timestamp": 1768198123000, "volume": 36515.0}
{"price": 0.2324, "timestamp": 1768198127000, "volume": 28.0}
{"price": 0.2324, "timestamp": 1768198136000, "volume": 32.0}
{"price": 0.2324, "timestamp": 1768198148000, "volume": 1.0}
{"price": 0.2324, "timestamp": 1768198150000, "volume": 16815.0}
{"price": 0.2323, "timestamp": 1768198153000, "volume": 863.0}
{"price": 0.2323, "timestamp": 1768198154000, "volume": 83.0}
{"price": 0.2322, "timestamp": 1768198159000, "volume": 538.0}
{"price": 0.232, "timestamp": 1768198175000, "volume": 240.0}
{"price": 0.2319, "timestamp": 1768198184000, "volume": 121.0}
{"price": 0.2318, "timestamp": 1768198189000, "volume": 210.0}
{"price": 0.2318, "timestamp": 1768198194000, "volume": 21648.0}
{"price": 0.2318, "timestamp": 1768198201000, "volume": 405.0}
{"price": 0.2318, "timestamp": 1768198204000, "volume": 362.0}
{"price": 0.2319, "timestamp": 1768198208000, "volume": 1418.0}
{"price": 0.232, "timestamp": 1768198242000, "volume": 5051.0}
{"price": 0.2321, "timestamp": 1768198247000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768198259000, "volume": 6351.0}
{"price": 0.2321, "timestamp": 1768198269000, "volume": 24137.0}
{"price": 0.2321, "timestamp": 1768198271000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1768198273000, "volume": 229.0}
{"price": 0.2322, "timestamp": 1768198276000, "volume": 14705.0}
{"price": 0.2323, "timestamp": 1768198303000, "volume": 64.0}
{"price": 0.2321, "timestamp": 1768198320000, "volume": 6445.0}
{"price": 0.232, "timestamp": 1768198321000, "volume": 580.0}
{"price": 0.2321, "timestamp": 1768198322000, "volume": 680.0}
{"price": 0.2322, "timestamp": 1768198325000, "volume": 841.0}
{"price": 0.2322, "timestamp": 1768198333000, "volume": 25.0}
{"price": 0.2322, "timestamp": 1768198341000, "volume": 1313.0}
{"price": 0.2322, "timestamp": 1768198343000, "volume": 51679.0}
{"price": 0.2321, "timestamp": 1768198352000, "volume": 138.0}
{"price": 0.232, "timestamp": 1768198366000, "volume": 112.0}
{"price": 0.232, "timestamp": 1768198368000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768198371000, "volume": 3350.0}
{"price": 0.232, "timestamp": 1768198372000, "volume": 263.0}
{"price": 0.232, "timestamp": 1768198380000, "volume": 82031.0}
{"price": 0.2322, "timestamp": 1768198381000, "volume": 32882.0}
{"price": 0.2322, "timestamp": 1768198385000, "volume": 454.0}
{"price": 0.2322, "timestamp": 1768198390000, "volume": 18627.0}
{"price": 0.2321, "timestamp": 1768198394000, "volume": 30959.0}
{"price": 0.2321, "timestamp": 1768198396000, "volume": 24047.0}
{"price": 0.232, "timestamp": 1768198400000, "volume": 428.0}
{"price": 0.2319, "timestamp": 1768198414000, "volume": 1381.0}
{"price": 0.2319, "timestamp": 1768198438000, "volume": 1629.0}
{"price": 0.232, "timestamp": 1768198439000, "volume": 25.0}
{"price": 0.232, "timestamp": 1768198441000, "volume": 23.0}
{"price": 0.2319, "timestamp": 1768198442000, "volume": 23.0}
{"price": 0.232, "timestamp": 1768198443000, "volume": 8999.0}
{"price": 0.2321, "timestamp": 1768198445000, "volume": 431.0}
{"price": 0.232, "timestamp": 1768198446000, "volume": 22.0}
{"price": 0.232, "timestamp": 1768198447000, "volume": 45.0}
{"price": 0.232, "timestamp": 1768198450000, "volume": 22.0}
{"price": 0.232, "timestamp": 1768198465000, "volume": 1370.0}
{"price": 0.232, "timestamp": 1768198472000, "volume": 54.0}
{"price": 0.232, "timestamp": 1768198480000, "volume": 12268.0}
{"price": 0.2321, "timestamp": 1768198488000, "volume": 28.0}
{"price": 0.2321, "timestamp": 1768198499000, "volume": 450.0}
{"price": 0.2322, "timestamp": 1768198502000, "volume": 226.0}
{"price": 0.2322, "timestamp": 1768198503000, "volume": 219.0}
{"price": 0.2322, "timestamp": 1768198504000, "volume": 2494.0}
{"price": 0.2322, "timestamp": 1768198507000, "volume": 219.0}
{"price": 0.2322, "timestamp": 1768198524000, "volume": 459.0}
{"price": 0.2322, "timestamp": 1768198528000, "volume": 52.0}
{"price": 0.2321, "timestamp": 1768198533000, "volume": 110.0}
{"price": 0.2321, "timestamp": 1768198541000, "volume": 128.0}
{"price": 0.2321, "timestamp": 1768198542000, "volume": 2215.0}
{"price": 0.2321, "timestamp": 1768198548000, "volume": 44.0}
{"price": 0.2321, "timestamp": 1768198556000, "volume": 6153.0}
{"price": 0.2321, "timestamp": 1768198560000, "volume": 203.0}
{"price": 0.232, "timestamp": 1768198571000, "volume": 443.0}
{"price": 0.2319, "timestamp": 1768198580000, "volume": 33.0}
{"price": 0.232, "timestamp": 1768198608000, "volume": 28.0}
{"price": 0.232, "timestamp": 1768198620000, "volume": 1924.0}
{"price": 0.2319, "timestamp": 1768198631000, "volume": 157.0}
{"price": 0.2318, "timestamp": 1768198632000, "volume": 239.0}
{"price": 0.2317, "timestamp": 1768198677000, "volume": 2375.0}
{"price": 0.2316, "timestamp": 1768198680000, "volume": 205.0}
{"price": 0.2316, "timestamp": 1768198683000, "volume": 1168.0}
{"price": 0.2314, "timestamp": 1768198702000, "volume": 215385.0}
{"price": 0.2314, "timestamp": 1768198703000, "volume": 24.0}
{"price": 0.2314, "timestamp": 1768198704000, "volume": 3500.0}
{"price": 0.2313, "timestamp": 1768198705000, "volume": 13076.0}
{"price": 0.2312, "timestamp": 1768198706000, "volume": 3170.0}
{"price": 0.2311, "timestamp": 1768198708000, "volume": 21.0}
{"price": 0.2312, "timestamp": 1768198709000, "volume": 75919.0}
{"price": 0.2312, "timestamp": 1768198710000, "volume": 2639.0}
{"price": 0.2312, "timestamp": 1768198716000, "volume": 140.0}
{"price": 0.2312, "timestamp": 1768198722000, "volume": 4433.0}
{"price": 0.2313, "timestamp": 1768198728000, "volume": 28.0}
{"price": 0.2313, "timestamp": 1768198745000, "volume": 1.0}
{"price": 0.2313, "timestamp": 1768198749000, "volume": 1743.0}
{"price": 0.2314, "timestamp": 1768198778000, "volume": 1544.0}
{"price": 0.2314, "timestamp": 1768198802000, "volume": 435.0}
{"price": 0.2314, "timestamp": 1768198805000, "volume": 1915.0}
{"price": 0.2314, "timestamp": 1768198816000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1768198817000, "volume": 1709.0}
{"price": 0.2312, "timestamp": 1768198820000, "volume": 865.0}
{"price": 0.2313, "timestamp": 1768198822000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1768198831000, "volume": 1390.0}
{"price": 0.2313, "timestamp": 1768198840000, "volume": 44.0}
{"price": 0.2313, "timestamp": 1768198848000, "volume": 28.0}
{"price": 0.2313, "timestamp": 1768198861000, "volume": 1781.0}
{"price": 0.2313, "timestamp": 1768198865000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768198866000, "volume": 122.0}
{"price": 0.2312, "timestamp": 1768198875000, "volume": 1304.0}
{"price": 0.2312, "timestamp": 1768198891000, "volume": 1158.0}
{"price": 0.231, "timestamp": 1768198909000, "volume": 36738.0}
{"price": 0.2311, "timestamp": 1768198911000, "volume": 1298.0}
{"price": 0.2311, "timestamp": 1768198922000, "volume": 10398.0}
{"price": 0.231, "timestamp": 1768198923000, "volume": 1611.0}
{"price": 0.231, "timestamp": 1768198927000, "volume": 694.0}
{"price": 0.231, "timestamp": 1768198933000, "volume": 1005.0}
{"price": 0.231, "timestamp": 1768198934000, "volume": 7257.0}
{"price": 0.231, "timestamp": 1768198936000, "volume": 1.0}
{"price": 0.2312, "timestamp": 1768198940000, "volume": 94207.0}
{"price": 0.2311, "timestamp": 1768198943000, "volume": 979.0}
{"price": 0.231, "timestamp": 1768198953000, "volume": 110328.0}
{"price": 0.2311, "timestamp": 1768198954000, "volume": 5.0}
{"price": 0.231, "timestamp": 1768198955000, "volume": 407.0}
{"price": 0.231, "timestamp": 1768198957000, "volume": 1756.0}
{"price": 0.231, "timestamp": 1768198961000, "volume": 1683.0}
{"price": 0.231, "timestamp": 1768198963000, "volume": 515.0}
{"price": 0.231, "timestamp": 1768198967000, "volume": 2355.0}
{"price": 0.231, "timestamp": 1768198969000, "volume": 28.0}
{"price": 0.2309, "timestamp": 1768198980000, "volume": 865.0}
{"price": 0.231, "timestamp": 1768198985000, "volume": 97.0}
{"price": 0.231, "timestamp": 1768198989000, "volume": 62.0}
{"price": 0.2309, "timestamp": 1768198993000, "volume": 1792.0}
{"price": 0.2309, "timestamp": 1768198994000, "volume": 3.0}
{"price": 0.2308, "timestamp": 1768198995000, "volume": 2660.0}
{"price": 0.2308, "timestamp": 1768198996000, "volume": 4879.0}
{"price": 0.2307, "timestamp": 1768198997000, "volume": 1067.0}
{"price": 0.2308, "timestamp": 1768199000000, "volume": 1579.0}
{"price": 0.2308, "timestamp": 1768199002000, "volume": 1592.0}
{"price": 0.2308, "timestamp": 1768199006000, "volume": 906.0}
{"price": 0.2309, "timestamp": 1768199019000, "volume": 4330.0}
{"price": 0.2309, "timestamp": 1768199041000, "volume": 1382.0}
{"price": 0.2309, "timestamp": 1768199046000, "volume": 87.0}
{"price": 0.231, "timestamp": 1768199051000, "volume": 768.0}
{"price": 0.2311, "timestamp": 1768199059000, "volume": 15624.0}
{"price": 0.2312, "timestamp": 1768199071000, "volume": 413.0}
{"price": 0.2312, "timestamp": 1768199073000, "volume": 488.0}
{"price": 0.2311, "timestamp": 1768199089000, "volume": 9587.0}
{"price": 0.2312, "timestamp": 1768199095000, "volume": 300.0}
{"price": 0.231, "timestamp": 1768199099000, "volume": 16815.0}
{"price": 0.2311, "timestamp": 1768199104000, "volume": 34.0}
{"price": 0.231, "timestamp": 1768199105000, "volume": 1942.0}
{"price": 0.231, "timestamp": 1768199122000, "volume": 159.0}
{"price": 0.2311, "timestamp": 1768199143000, "volume": 2164.0}
{"price": 0.2311, "timestamp": 1768199150000, "volume": 1841.0}
{"price": 0.2311, "timestamp": 1768199153000, "volume": 4372.0}
{"price": 0.231, "timestamp": 1768199154000, "volume": 11318.0}
{"price": 0.2309, "timestamp": 1768199155000, "volume": 197.0}
{"price": 0.2309, "timestamp": 1768199160000, "volume": 99.0}
{"price": 0.231, "timestamp": 1768199168000, "volume": 10470.0}
{"price": 0.231, "timestamp": 1768199170000, "volume": 221.0}
{"price": 0.231, "timestamp": 1768199178000, "volume": 2281.0}
{"price": 0.2311, "timestamp": 1768199184000, "volume": 754.0}
{"price": 0.2311, "timestamp": 1768199189000, "volume": 2034.0}
{"price": 0.231, "timestamp": 1768199195000, "volume": 233.0}
{"price": 0.2309, "timestamp": 1768199199000, "volume": 420.0}
{"price": 0.231, "timestamp": 1768199202000, "volume": 2716.0}
{"price": 0.2311, "timestamp": 1768199209000, "volume": 28.0}
{"price": 0.231, "timestamp": 1768199220000, "volume": 45.0}
{"price": 0.231, "timestamp": 1768199234000, "volume": 11552.0}
{"price": 0.231, "timestamp": 1768199238000, "volume": 6406.0}
{"price": 0.2306, "timestamp": 1768199260000, "volume": 353484.0}
{"price": 0.2306, "timestamp": 1768199262000, "volume": 96278.0}
{"price": 0.2306, "timestamp": 1768199265000, "volume": 82328.0}
{"price": 0.2307, "timestamp": 1768199268000, "volume": 4846.0}
{"price": 0.2306, "timestamp": 1768199278000, "volume": 252439.0}
{"price": 0.2306, "timestamp": 1768199280000, "volume": 49.0}
{"price": 0.2307, "timestamp": 1768199286000, "volume": 1682.0}
{"price": 0.2307, "timestamp": 1768199293000, "volume": 30004.0}
{"price": 0.2307, "timestamp": 1768199308000, "volume": 2361.0}
{"price": 0.2307, "timestamp": 1768199316000, "volume": 1300.0}
{"price": 0.2307, "timestamp": 1768199326000, "volume": 4334.0}
{"price": 0.2308, "timestamp": 1768199329000, "volume": 28.0}
{"price": 0.2309, "timestamp": 1768199340000, "volume": 42598.0}
{"price": 0.2309, "timestamp": 1768199346000, "volume": 2140.0}
{"price": 0.231, "timestamp": 1768199351000, "volume": 1.0}
{"price": 0.2309, "timestamp": 1768199372000, "volume": 2140.0}
{"price": 0.2309, "timestamp": 1768199382000, "volume": 235.0}
{"price": 0.2309, "timestamp": 1768199383000, "volume": 9124.0}
{"price": 0.2309, "timestamp": 1768199387000, "volume": 15035.0}
{"price": 0.231, "timestamp": 1768199409000, "volume": 27282.0}
{"price": 0.2311, "timestamp": 1768199423000, "volume": 380.0}
{"price": 0.2311, "timestamp": 1768199437000, "volume": 2163.0}
{"price": 0.231, "timestamp": 1768199439000, "volume": 7216.0}
{"price": 0.2309, "timestamp": 1768199442000, "volume": 7757.0}
{"price": 0.2308, "timestamp": 1768199444000, "volume": 7122.0}
{"price": 0.2309, "timestamp": 1768199449000, "volume": 28.0}
{"price": 0.2308, "timestamp": 1768199452000, "volume": 5050.0}
{"price": 0.2308, "timestamp": 1768199453000, "volume": 155.0}
{"price": 0.2308, "timestamp": 1768199463000, "volume": 54.0}
{"price": 0.2308, "timestamp": 1768199468000, "volume": 1956.0}
{"price": 0.2309, "timestamp": 1768199471000, "volume": 902.0}
{"price": 0.2309, "timestamp": 1768199476000, "volume": 5393.0}
{"price": 0.2309, "timestamp": 1768199482000, "volume": 6936.0}
{"price": 0.2309, "timestamp": 1768199484000, "volume": 59.0}
{"price": 0.2309, "timestamp": 1768199499000, "volume": 2258.0}
{"price": 0.2309, "timestamp": 1768199500000, "volume": 2707.0}
{"price": 0.2309, "timestamp": 1768199505000, "volume": 1962.0}
{"price": 0.231, "timestamp": 1768199515000, "volume": 3051.0}
{"price": 0.231, "timestamp": 1768199516000, "volume": 43567.0}
{"price": 0.231, "timestamp": 1768199521000, "volume": 148.0}
{"price": 0.231, "timestamp": 1768199529000, "volume": 534.0}
{"price": 0.231, "timestamp": 1768199534000, "volume": 2177.0}
{"price": 0.2311, "timestamp": 1768199539000, "volume": 13756.0}
{"price": 0.2312, "timestamp": 1768199545000, "volume": 2163.0}
{"price": 0.2312, "timestamp": 1768199570000, "volume": 28.0}
{"price": 0.2311, "timestamp": 1768199574000, "volume": 7002.0}
{"price": 0.231, "timestamp": 1768199582000, "volume": 125.0}
{"price": 0.231, "timestamp": 1768199593000, "volume": 10731.0}
{"price": 0.2311, "timestamp": 1768199603000, "volume": 5882.0}
{"price": 0.231, "timestamp": 1768199605000, "volume": 44.0}
{"price": 0.231, "timestamp": 1768199606000, "volume": 75191.0}
{"price": 0.231, "timestamp": 1768199614000, "volume": 740.0}
{"price": 0.231, "timestamp": 1768199619000, "volume": 973.0}
{"price": 0.2311, "timestamp": 1768199630000, "volume": 951.0}
{"price": 0.2312, "timestamp": 1768199631000, "volume": 4790.0}
{"price": 0.2312, "timestamp": 1768199635000, "volume": 810.0}
{"price": 0.2312, "timestamp": 1768199638000, "volume": 3215.0}
{"price": 0.2311, "timestamp": 1768199641000, "volume": 6822.0}
{"price": 0.2311, "timestamp": 1768199651000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1768199654000, "volume": 324.0}
{"price": 0.231, "timestamp": 1768199659000, "volume": 4992.0}
{"price": 0.2309, "timestamp": 1768199662000, "volume": 2749.0}
{"price": 0.2309, "timestamp": 1768199667000, "volume": 1466.0}
{"price": 0.2309, "timestamp": 1768199669000, "volume": 3803.0}
{"price": 0.231, "timestamp": 1768199690000, "volume": 28.0}
{"price": 0.231, "timestamp": 1768199696000, "volume": 1730.0}
{"price": 0.231, "timestamp": 1768199700000, "volume": 9399.0}
{"price": 0.231, "timestamp": 1768199703000, "volume": 46.0}
{"price": 0.2309, "timestamp": 1768199711000, "volume": 8887.0}
{"price": 0.2309, "timestamp": 1768199714000, "volume": 306.0}
{"price": 0.2309, "timestamp": 1768199723000, "volume": 44.0}
{"price": 0.2308, "timestamp": 1768199726000, "volume": 8872.0}
{"price": 0.2307, "timestamp": 1768199740000, "volume": 19096.0}
{"price": 0.2307, "timestamp": 1768199755000, "volume": 1700.0}
{"price": 0.2306, "timestamp": 1768199759000, "volume": 143.0}
{"price": 0.2305, "timestamp": 1768199761000, "volume": 1971.0}
{"price": 0.2305, "timestamp": 1768199766000, "volume": 9432.0}
{"price": 0.2304, "timestamp": 1768199777000, "volume": 523.0}
{"price": 0.2304, "timestamp": 1768199798000, "volume": 13774.0}
{"price": 0.2304, "timestamp": 1768199800000, "volume": 29791.0}
{"price": 0.2304, "timestamp": 1768199802000, "volume": 51679.0}
{"price": 0.2305, "timestamp": 1768199810000, "volume": 28.0}
{"price": 0.2304, "timestamp": 1768199820000, "volume": 46.0}
{"price": 0.2305, "timestamp": 1768199825000, "volume": 1676.0}
{"price": 0.2305, "timestamp": 1768199827000, "volume": 87.0}
{"price": 0.2305, "timestamp": 1768199830000, "volume": 9706.0}
{"price": 0.2306, "timestamp": 1768199832000, "volume": 14503.0}
{"price": 0.2305, "timestamp": 1768199848000, "volume": 35458.0}
{"price": 0.2306, "timestamp": 1768199851000, "volume": 9782.0}
{"price": 0.2305, "timestamp": 1768199858000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768199860000, "volume": 2200.0}
{"price": 0.2306, "timestamp": 1768199874000, "volume": 1244.0}
{"price": 0.2306, "timestamp": 1768199876000, "volume": 28.0}
{"price": 0.2305, "timestamp": 1768199883000, "volume": 79.0}
{"price": 0.2304, "timestamp": 1768199884000, "volume": 43034.0}
{"price": 0.2303, "timestamp": 1768199887000, "volume": 2377.0}
{"price": 0.2303, "timestamp": 1768199888000, "volume": 10.0}
{"price": 0.2303, "timestamp": 1768199889000, "volume": 440.0}
{"price": 0.2303, "timestamp": 1768199890000, "volume": 5643.0}
{"price": 0.2303, "timestamp": 1768199892000, "volume": 4322.0}
{"price": 0.2304, "timestamp": 1768199893000, "volume": 9891.0}
{"price": 0.2303, "timestamp": 1768199896000, "volume": 50.0}
{"price": 0.2303, "timestamp": 1768199905000, "volume": 61625.0}
{"price": 0.2304, "timestamp": 1768199911000, "volume": 7076.0}
{"price": 0.2303, "timestamp": 1768199918000, "volume": 6157.0}
{"price": 0.2304, "timestamp": 1768199921000, "volume": 2048.0}
{"price": 0.2305, "timestamp": 1768199922000, "volume": 6850.0}
{"price": 0.2304, "timestamp": 1768199928000, "volume": 231.0}
{"price": 0.2304, "timestamp": 1768199930000, "volume": 28.0}
{"price": 0.2303, "timestamp": 1768199934000, "volume": 104595.0}
{"price": 0.2304, "timestamp": 1768199940000, "volume": 21339.0}
{"price": 0.2305, "timestamp": 1768199943000, "volume": 100.0}
{"price": 0.2304, "timestamp": 1768199945000, "volume": 107.0}
{"price": 0.2304, "timestamp": 1768199946000, "volume": 10795.0}
{"price": 0.2304, "timestamp": 1768199951000, "volume": 54.0}
{"price": 0.2304, "timestamp": 1768199956000, "volume": 1.0}
{"price": 0.2304, "timestamp": 1768199957000, "volume": 5000.0}
{"price": 0.2303, "timestamp": 1768199968000, "volume": 16166.0}
{"price": 0.2302, "timestamp": 1768199969000, "volume": 21641.0}
{"price": 0.2303, "timestamp": 1768199991000, "volume": 400.0}
{"price": 0.2303, "timestamp": 1768199999000, "volume": 6346.0}
{"price": 0.2303, "timestamp": 1768200000000, "volume": 3580.0}
{"price": 0.2303, "timestamp": 1768200005000, "volume": 589.0}
{"price": 0.2303, "timestamp": 1768200009000, "volume": 283.0}
{"price": 0.2303, "timestamp": 1768200011000, "volume": 138.0}
{"price": 0.2303, "timestamp": 1768200014000, "volume": 579.0}
{"price": 0.2303, "timestamp": 1768200015000, "volume": 864.0}
{"price": 0.2304, "timestamp": 1768200018000, "volume": 27.0}
{"price": 0.2303, "timestamp": 1768200019000, "volume": 21049.0}
{"price": 0.2302, "timestamp": 1768200021000, "volume": 60.0}
{"price": 0.2302, "timestamp": 1768200029000, "volume": 23523.0}
{"price": 0.2303, "timestamp": 1768200031000, "volume": 4611.0}
{"price": 0.2303, "timestamp": 1768200036000, "volume": 2731.0}
{"price": 0.2303, "timestamp": 1768200037000, "volume": 2070.0}
{"price": 0.2303, "timestamp": 1768200051000, "volume": 28.0}
{"price": 0.2303, "timestamp": 1768200054000, "volume": 33.0}
{"price": 0.2303, "timestamp": 1768200059000, "volume": 1337.0}
{"price": 0.2303, "timestamp": 1768200060000, "volume": 725.0}
{"price": 0.2304, "timestamp": 1768200062000, "volume": 28.0}
{"price": 0.2305, "timestamp": 1768200064000, "volume": 3009.0}
{"price": 0.2305, "timestamp": 1768200068000, "volume": 770.0}
{"price": 0.2306, "timestamp": 1768200071000, "volume": 47.0}
{"price": 0.2306, "timestamp": 1768200077000, "volume": 71115.0}
{"price": 0.2306, "timestamp": 1768200079000, "volume": 4.0}
{"price": 0.2305, "timestamp": 1768200080000, "volume": 1292.0}
{"price": 0.2305, "timestamp": 1768200085000, "volume": 719.0}
{"price": 0.2306, "timestamp": 1768200109000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768200114000, "volume": 479.0}
{"price": 0.2305, "timestamp": 1768200120000, "volume": 48.0}
{"price": 0.2306, "timestamp": 1768200122000, "volume": 7592.0}
{"price": 0.2306, "timestamp": 1768200135000, "volume": 2907.0}
{"price": 0.2307, "timestamp": 1768200140000, "volume": 34.0}
{"price": 0.2307, "timestamp": 1768200147000, "volume": 28.0}
{"price": 0.2307, "timestamp": 1768200151000, "volume": 1710.0}
{"price": 0.2308, "timestamp": 1768200153000, "volume": 9795.0}
{"price": 0.2309, "timestamp": 1768200154000, "volume": 2166.0}
{"price": 0.2309, "timestamp": 1768200155000, "volume": 44.0}
{"price": 0.2309, "timestamp": 1768200157000, "volume": 7579.0}
{"price": 0.2309, "timestamp": 1768200158000, "volume": 7579.0}
{"price": 0.2308, "timestamp": 1768200159000, "volume": 1397.0}
{"price": 0.2309, "timestamp": 1768200164000, "volume": 2665.0}
{"price": 0.2309, "timestamp": 1768200165000, "volume": 22000.0}
{"price": 0.2309, "timestamp": 1768200171000, "volume": 28.0}
{"price": 0.2309, "timestamp": 1768200173000, "volume": 45.0}
{"price": 0.2309, "timestamp": 1768200183000, "volume": 216.0}
{"price": 0.2309, "timestamp": 1768200185000, "volume": 87.0}
{"price": 0.2309, "timestamp": 1768200186000, "volume": 87.0}
{"price": 0.2308, "timestamp": 1768200224000, "volume": 25.0}
{"price": 0.2309, "timestamp": 1768200229000, "volume": 7582.0}
{"price": 0.2309, "timestamp": 1768200236000, "volume": 7579.0}
{"price": 0.2309, "timestamp": 1768200238000, "volume": 32.0}
{"price": 0.2309, "timestamp": 1768200246000, "volume": 7579.0}
{"price": 0.2309, "timestamp": 1768200252000, "volume": 1682.0}
{"price": 0.2309, "timestamp": 1768200256000, "volume": 1.0}
{"price": 0.2309, "timestamp": 1768200282000, "volume": 8023.0}
{"price": 0.2309, "timestamp": 1768200291000, "volume": 28.0}
{"price": 0.2309, "timestamp": 1768200292000, "volume": 2879.0}
{"price": 0.231, "timestamp": 1768200293000, "volume": 7253.0}
{"price": 0.231, "timestamp": 1768200295000, "volume": 2178.0}
{"price": 0.231, "timestamp": 1768200296000, "volume": 2674.0}
{"price": 0.231, "timestamp": 1768200299000, "volume": 1142.0}
{"price": 0.231, "timestamp": 1768200301000, "volume": 1142.0}
{"price": 0.2308, "timestamp": 1768200302000, "volume": 2695.0}
{"price": 0.2308, "timestamp": 1768200303000, "volume": 1142.0}
{"price": 0.2308, "timestamp": 1768200305000, "volume": 1142.0}
{"price": 0.2308, "timestamp": 1768200326000, "volume": 2361.0}
{"price": 0.2308, "timestamp": 1768200333000, "volume": 21.0}
{"price": 0.2307, "timestamp": 1768200336000, "volume": 259.0}
{"price": 0.2306, "timestamp": 1768200338000, "volume": 13999.0}
{"price": 0.2306, "timestamp": 1768200339000, "volume": 2166.0}
{"price": 0.2306, "timestamp": 1768200343000, "volume": 23620.0}
{"price": 0.2306, "timestamp": 1768200344000, "volume": 19739.0}
{"price": 0.2306, "timestamp": 1768200345000, "volume": 912.0}
{"price": 0.2306, "timestamp": 1768200358000, "volume": 6259.0}
{"price": 0.2306, "timestamp": 1768200369000, "volume": 536.0}
{"price": 0.2306, "timestamp": 1768200376000, "volume": 3198.0}
{"price": 0.2307, "timestamp": 1768200381000, "volume": 388.0}
{"price": 0.2306, "timestamp": 1768200389000, "volume": 1500.0}
{"price": 0.2307, "timestamp": 1768200395000, "volume": 7588.0}
{"price": 0.2307, "timestamp": 1768200411000, "volume": 28.0}
{"price": 0.2306, "timestamp": 1768200420000, "volume": 35296.0}
{"price": 0.2305, "timestamp": 1768200443000, "volume": 216.0}
{"price": 0.2305, "timestamp": 1768200448000, "volume": 9539.0}
{"price": 0.2305, "timestamp": 1768200456000, "volume": 216.0}
{"price": 0.2304, "timestamp": 1768200463000, "volume": 12016.0}
{"price": 0.2304, "timestamp": 1768200486000, "volume": 5222.0}
{"price": 0.2304, "timestamp": 1768200487000, "volume": 69.0}
{"price": 0.2304, "timestamp": 1768200496000, "volume": 349.0}
{"price": 0.2305, "timestamp": 1768200531000, "volume": 28.0}
{"price": 0.2305, "timestamp": 1768200536000, "volume": 4322.0}
{"price": 0.2304, "timestamp": 1768200556000, "volume": 12207.0}
{"price": 0.2304, "timestamp": 1768200561000, "volume": 1.0}
{"price": 0.2303, "timestamp": 1768200563000, "volume": 1793.0}
{"price": 0.2303, "timestamp": 1768200570000, "volume": 111.0}
{"price": 0.2303, "timestamp": 1768200576000, "volume": 17944.0}
{"price": 0.2303, "timestamp": 1768200581000, "volume": 3065.0}
{"price": 0.2304, "timestamp": 1768200599000, "volume": 51823.0}
{"price": 0.2304, "timestamp": 1768200601000, "volume": 1048.0}
{"price": 0.2305, "timestamp": 1768200603000, "volume": 363.0}
{"price": 0.2305, "timestamp": 1768200605000, "volume": 375.0}
{"price": 0.2305, "timestamp": 1768200650000, "volume": 2385.0}
{"price": 0.2304, "timestamp": 1768200652000, "volume": 100537.0}
{"price": 0.2303, "timestamp": 1768200660000, "volume": 964.0}
{"price": 0.2302, "timestamp": 1768200669000, "volume": 4342.0}
{"price": 0.2303, "timestamp": 1768200677000, "volume": 14.0}
{"price": 0.2302, "timestamp": 1768200678000, "volume": 103.0}
{"price": 0.2301, "timestamp": 1768200688000, "volume": 61425.0}
{"price": 0.23, "timestamp": 1768200689000, "volume": 64870.0}
{"price": 0.23, "timestamp": 1768200695000, "volume": 225.0}
{"price": 0.23, "timestamp": 1768200696000, "volume": 999.0}
{"price": 0.23, "timestamp": 1768200699000, "volume": 21560.0}
{"price": 0.2299, "timestamp": 1768200701000, "volume": 1.0}
{"price": 0.23, "timestamp": 1768200712000, "volume": 142136.0}
{"price": 0.2301, "timestamp": 1768200713000, "volume": 2500.0}
{"price": 0.23, "timestamp": 1768200715000, "volume": 2543.0}
{"price": 0.23, "timestamp": 1768200717000, "volume": 23513.0}
{"price": 0.2301, "timestamp": 1768200720000, "volume": 48997.0}
{"price": 0.2302, "timestamp": 1768200721000, "volume": 1343.0}
{"price": 0.2301, "timestamp": 1768200722000, "volume": 94.0}
{"price": 0.2301, "timestamp": 1768200737000, "volume": 2.0}
{"price": 0.23, "timestamp": 1768200738000, "volume": 613.0}
{"price": 0.23, "timestamp": 1768200740000, "volume": 260.0}
{"price": 0.2301, "timestamp": 1768200745000, "volume": 6073.0}
{"price": 0.2301, "timestamp": 1768200752000, "volume": 2361.0}
{"price": 0.2301, "timestamp": 1768200756000, "volume": 9.0}
{"price": 0.2302, "timestamp": 1768200762000, "volume": 1777.0}
{"price": 0.2302, "timestamp": 1768200771000, "volume": 16.0}
{"price": 0.2302, "timestamp": 1768200772000, "volume": 28.0}
{"price": 0.2301, "timestamp": 1768200779000, "volume": 203.0}
{"price": 0.23, "timestamp": 1768200780000, "volume": 48.0}
{"price": 0.2301, "timestamp": 1768200784000, "volume": 1384.0}
{"price": 0.2302, "timestamp": 1768200801000, "volume": 12877.0}
{"price": 0.2302, "timestamp": 1768200836000, "volume": 5000.0}
{"price": 0.2301, "timestamp": 1768200859000, "volume": 1300.0}
{"price": 0.2302, "timestamp": 1768200865000, "volume": 1.0}
{"price": 0.2301, "timestamp": 1768200871000, "volume": 7939.0}
{"price": 0.2301, "timestamp": 1768200876000, "volume": 5449.0}
{"price": 0.2301, "timestamp": 1768200881000, "volume": 3215.0}
{"price": 0.2302, "timestamp": 1768200891000, "volume": 2229.0}
{"price": 0.2303, "timestamp": 1768200892000, "volume": 28.0}
{"price": 0.2302, "timestamp": 1768200893000, "volume": 399.0}
{"price": 0.2302, "timestamp": 1768200898000, "volume": 123.0}
{"price": 0.2303, "timestamp": 1768200899000, "volume": 1337.0}
{"price": 0.2303, "timestamp": 1768200906000, "volume": 4342.0}
{"price": 0.2303, "timestamp": 1768200907000, "volume": 2908.0}
{"price": 0.2304, "timestamp": 1768200919000, "volume": 25.0}
{"price": 0.2304, "timestamp": 1768200920000, "volume": 25.0}
{"price": 0.2304, "timestamp": 1768200922000, "volume": 31.0}
{"price": 0.2303, "timestamp": 1768200923000, "volume": 7100.0}
{"price": 0.2303, "timestamp": 1768200924000, "volume": 2196.0}
{"price": 0.2303, "timestamp": 1768200926000, "volume": 25.0}
{"price": 0.2303, "timestamp": 1768200944000, "volume": 25.0}
{"price": 0.2303, "timestamp": 1768200956000, "volume": 3895.0}
{"price": 0.2303, "timestamp": 1768200963000, "volume": 2485.0}
{"price": 0.2301, "timestamp": 1768200969000, "volume": 19604.0}
{"price": 0.2302, "timestamp": 1768201000000, "volume": 534.0}
{"price": 0.2302, "timestamp": 1768201005000, "volume": 4032.0}
{"price": 0.2304, "timestamp": 1768201012000, "volume": 1334.0}
{"price": 0.2304, "timestamp": 1768201025000, "volume": 249.0}
{"price": 0.2304, "timestamp": 1768201036000, "volume": 18484.0}
{"price": 0.2305, "timestamp": 1768201038000, "volume": 56968.0}
{"price": 0.2305, "timestamp": 1768201040000, "volume": 18484.0}
{"price": 0.2305, "timestamp": 1768201060000, "volume": 18484.0}
{"price": 0.2305, "timestamp": 1768201065000, "volume": 2169.0}
{"price": 0.2305, "timestamp": 1768201067000, "volume": 1600.0}
{"price": 0.2304, "timestamp": 1768201081000, "volume": 1074.0}
{"price": 0.2303, "timestamp": 1768201095000, "volume": 41778.0}
{"price": 0.2302, "timestamp": 1768201096000, "volume": 2795.0}
{"price": 0.2302, "timestamp": 1768201097000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768201102000, "volume": 44562.0}
{"price": 0.2301, "timestamp": 1768201109000, "volume": 47577.0}
{"price": 0.2302, "timestamp": 1768201113000, "volume": 7244.0}
{"price": 0.2303, "timestamp": 1768201132000, "volume": 28.0}
{"price": 0.2303, "timestamp": 1768201158000, "volume": 11071.0}
{"price": 0.2303, "timestamp": 1768201163000, "volume": 5938.0}
{"price": 0.2303, "timestamp": 1768201173000, "volume": 1.0}
{"price": 0.2302, "timestamp": 1768201200000, "volume": 1736.0}
{"price": 0.2303, "timestamp": 1768201204000, "volume": 40072.0}
{"price": 0.2302, "timestamp": 1768201205000, "volume": 2127.0}
{"price": 0.2302, "timestamp": 1768201208000, "volume": 29967.0}
{"price": 0.2303, "timestamp": 1768201210000, "volume": 5000.0}
{"price": 0.2303, "timestamp": 1768201212000, "volume": 18484.0}
{"price": 0.2303, "timestamp": 1768201213000, "volume": 10647.0}
{"price": 0.2303, "timestamp": 1768201214000, "volume": 18484.0}
{"price": 0.2303, "timestamp": 1768201215000, "volume": 18484.0}
{"price": 0.2303, "timestamp": 1768201216000, "volume": 862.0}
{"price": 0.2303, "timestamp": 1768201217000, "volume": 18484.0}
{"price": 0.2303, "timestamp": 1768201219000, "volume": 204.0}
{"price": 0.2303, "timestamp": 1768201224000, "volume": 9681.0}
{"price": 0.2303, "timestamp": 1768201226000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768201228000, "volume": 422.0}
{"price": 0.2303, "timestamp": 1768201234000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768201235000, "volume": 169.0}
{"price": 0.2303, "timestamp": 1768201240000, "volume": 6513.0}
{"price": 0.2302, "timestamp": 1768201241000, "volume": 376.0}
{"price": 0.2302, "timestamp": 1768201253000, "volume": 28.0}
{"price": 0.2302, "timestamp": 1768201255000, "volume": 59.0}
{"price": 0.2301, "timestamp": 1768201259000, "volume": 68.0}
{"price": 0.2303, "timestamp": 1768201263000, "volume": 68519.0}
{"price": 0.2303, "timestamp": 1768201282000, "volume": 1305.0}
{"price": 0.2303, "timestamp": 1768201293000, "volume": 464.0}
{"price": 0.2302, "timestamp": 1768201296000, "volume": 53243.0}
{"price": 0.2302, "timestamp": 1768201305000, "volume": 11364.0}
{"price": 0.2301, "timestamp": 1768201320000, "volume": 49.0}
{"price": 0.2302, "timestamp": 1768201321000, "volume": 1532.0}
{"price": 0.2303, "timestamp": 1768201322000, "volume": 109457.0}
{"price": 0.2302, "timestamp": 1768201324000, "volume": 127.0}
{"price": 0.2302, "timestamp": 1768201337000, "volume": 1866.0}
{"price": 0.2302, "timestamp": 1768201339000, "volume": 490.0}
{"price": 0.2303, "timestamp": 1768201340000, "volume": 2693.0}
{"price": 0.2303, "timestamp": 1768201341000, "volume": 4741.0}
{"price": 0.2303, "timestamp": 1768201342000, "volume": 273.0}
{"price": 0.2304, "timestamp": 1768201352000, "volume": 9802.0}
{"price": 0.2304, "timestamp": 1768201353000, "volume": 214.0}
{"price": 0.2305, "timestamp": 1768201354000, "volume": 6680.0}
{"price": 0.2304, "timestamp": 1768201355000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768201373000, "volume": 28.0}
{"price": 0.2304, "timestamp": 1768201381000, "volume": 669.0}
{"price": 0.2304, "timestamp": 1768201385000, "volume": 535.0}
{"price": 0.2304, "timestamp": 1768201388000, "volume": 1105.0}
{"price": 0.2304, "timestamp": 1768201402000, "volume": 688.0}
{"price": 0.2304, "timestamp": 1768201405000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768201407000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768201421000, "volume": 2170.0}
{"price": 0.2304, "timestamp": 1768201428000, "volume": 573.0}
{"price": 0.2306, "timestamp": 1768201429000, "volume": 5282.0}
{"price": 0.2306, "timestamp": 1768201433000, "volume": 88.0}
{"price": 0.2308, "timestamp": 1768201436000, "volume": 19357.0}
{"price": 0.2308, "timestamp": 1768201437000, "volume": 5335.0}
{"price": 0.2307, "timestamp": 1768201439000, "volume": 42787.0}
{"price": 0.2308, "timestamp": 1768201441000, "volume": 15171.0}
{"price": 0.2308, "timestamp": 1768201443000, "volume": 15164.0}
{"price": 0.2308, "timestamp": 1768201450000, "volume": 6867.0}
{"price": 0.231, "timestamp": 1768201464000, "volume": 50869.0}
{"price": 0.231, "timestamp": 1768201466000, "volume": 6605.0}
{"price": 0.231, "timestamp": 1768201467000, "volume": 1.0}
{"price": 0.231, "timestamp": 1768201480000, "volume": 9589.0}
{"price": 0.2311, "timestamp": 1768201481000, "volume": 7460.0}
{"price": 0.2311, "timestamp": 1768201486000, "volume": 48271.0}
{"price": 0.2311, "timestamp": 1768201487000, "volume": 2610.0}
{"price": 0.2311, "timestamp": 1768201493000, "volume": 28.0}
{"price": 0.231, "timestamp": 1768201497000, "volume": 69.0}
{"price": 0.231, "timestamp": 1768201501000, "volume": 2266.0}
{"price": 0.2309, "timestamp": 1768201506000, "volume": 18724.0}
{"price": 0.2309, "timestamp": 1768201507000, "volume": 1499.0}
{"price": 0.231, "timestamp": 1768201518000, "volume": 17294.0}
{"price": 0.2311, "timestamp": 1768201536000, "volume": 3917.0}
{"price": 0.2312, "timestamp": 1768201543000, "volume": 49664.0}
{"price": 0.2312, "timestamp": 1768201552000, "volume": 5961.0}
{"price": 0.2312, "timestamp": 1768201553000, "volume": 367.0}
{"price": 0.2313, "timestamp": 1768201556000, "volume": 50000.0}
{"price": 0.2313, "timestamp": 1768201560000, "volume": 109.0}
{"price": 0.2313, "timestamp": 1768201561000, "volume": 14354.0}
{"price": 0.2314, "timestamp": 1768201562000, "volume": 8080.0}
{"price": 0.2315, "timestamp": 1768201565000, "volume": 13859.0}
{"price": 0.2315, "timestamp": 1768201576000, "volume": 26818.0}
{"price": 0.2316, "timestamp": 1768201577000, "volume": 8.0}
{"price": 0.2316, "timestamp": 1768201587000, "volume": 5700.0}
{"price": 0.2317, "timestamp": 1768201590000, "volume": 27611.0}
{"price": 0.2317, "timestamp": 1768201591000, "volume": 124.0}
{"price": 0.2317, "timestamp": 1768201594000, "volume": 875.0}
{"price": 0.2318, "timestamp": 1768201596000, "volume": 13288.0}
{"price": 0.2318, "timestamp": 1768201597000, "volume": 17254.0}
{"price": 0.2318, "timestamp": 1768201600000, "volume": 15953.0}
{"price": 0.2318, "timestamp": 1768201602000, "volume": 12289.0}
{"price": 0.2318, "timestamp": 1768201611000, "volume": 1000.0}
{"price": 0.2318, "timestamp": 1768201613000, "volume": 28.0}
{"price": 0.2318, "timestamp": 1768201616000, "volume": 1591.0}
{"price": 0.2319, "timestamp": 1768201618000, "volume": 9560.0}
{"price": 0.2319, "timestamp": 1768201620000, "volume": 382.0}
{"price": 0.2319, "timestamp": 1768201622000, "volume": 1801.0}
{"price": 0.232, "timestamp": 1768201623000, "volume": 23360.0}
{"price": 0.232, "timestamp": 1768201624000, "volume": 4903.0}
{"price": 0.2319, "timestamp": 1768201646000, "volume": 2972.0}
{"price": 0.2318, "timestamp": 1768201649000, "volume": 5000.0}
{"price": 0.2318, "timestamp": 1768201654000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1768201655000, "volume": 34613.0}
{"price": 0.2318, "timestamp": 1768201656000, "volume": 2633.0}
{"price": 0.2316, "timestamp": 1768201664000, "volume": 5000.0}
{"price": 0.2316, "timestamp": 1768201671000, "volume": 5000.0}
{"price": 0.2318, "timestamp": 1768201673000, "volume": 13103.0}
{"price": 0.2319, "timestamp": 1768201680000, "volume": 86.0}
{"price": 0.2319, "timestamp": 1768201681000, "volume": 60.0}
{"price": 0.2319, "timestamp": 1768201688000, "volume": 316.0}
{"price": 0.2318, "timestamp": 1768201697000, "volume": 606.0}
{"price": 0.2318, "timestamp": 1768201699000, "volume": 1370.0}
{"price": 0.2319, "timestamp": 1768201711000, "volume": 1374.0}
{"price": 0.2318, "timestamp": 1768201726000, "volume": 232.0}
{"price": 0.2318, "timestamp": 1768201733000, "volume": 28.0}
{"price": 0.2317, "timestamp": 1768201734000, "volume": 110.0}
{"price": 0.2317, "timestamp": 1768201740000, "volume": 110.0}
{"price": 0.2317, "timestamp": 1768201747000, "volume": 8955.0}
{"price": 0.2318, "timestamp": 1768201748000, "volume": 5248.0}
{"price": 0.2318, "timestamp": 1768201756000, "volume": 5000.0}
{"price": 0.2318, "timestamp": 1768201758000, "volume": 127.0}
{"price": 0.2318, "timestamp": 1768201764000, "volume": 2705.0}
{"price": 0.2318, "timestamp": 1768201770000, "volume": 1.0}
{"price": 0.2318, "timestamp": 1768201771000, "volume": 1466.0}
{"price": 0.2318, "timestamp": 1768201780000, "volume": 1483.0}
{"price": 0.2318, "timestamp": 1768201785000, "volume": 132.0}
{"price": 0.2318, "timestamp": 1768201788000, "volume": 25884.0}
{"price": 0.2317, "timestamp": 1768201794000, "volume": 222.0}
{"price": 0.2317, "timestamp": 1768201795000, "volume": 6473.0}
{"price": 0.2318, "timestamp": 1768201800000, "volume": 2359.0}
{"price": 0.2317, "timestamp": 1768201810000, "volume": 110.0}
{"price": 0.2317, "timestamp": 1768201812000, "volume": 1791.0}
{"price": 0.2317, "timestamp": 1768201817000, "volume": 124.0}
{"price": 0.2316, "timestamp": 1768201819000, "volume": 112616.0}
{"price": 0.2316, "timestamp": 1768201820000, "volume": 1513.0}
{"price": 0.2316, "timestamp": 1768201821000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768201825000, "volume": 10842.0}
{"price": 0.2316, "timestamp": 1768201826000, "volume": 3632.0}
{"price": 0.2316, "timestamp": 1768201828000, "volume": 2.0}
{"price": 0.2317, "timestamp": 1768201837000, "volume": 2015.0}
{"price": 0.2316, "timestamp": 1768201852000, "volume": 12599.0}
{"price": 0.2316, "timestamp": 1768201853000, "volume": 107.0}
{"price": 0.2316, "timestamp": 1768201854000, "volume": 28.0}
{"price": 0.2316, "timestamp": 1768201855000, "volume": 35.0}
{"price": 0.2316, "timestamp": 1768201860000, "volume": 66.0}
{"price": 0.2316, "timestamp": 1768201861000, "volume": 47.0}
{"price": 0.2315, "timestamp": 1768201866000, "volume": 1489.0}
{"price": 0.2313, "timestamp": 1768201869000, "volume": 5841.0}
{"price": 0.2312, "timestamp": 1768201894000, "volume": 444.0}
{"price": 0.2311, "timestamp": 1768201897000, "volume": 217.0}
{"price": 0.2311, "timestamp": 1768201906000, "volume": 250.0}
{"price": 0.2312, "timestamp": 1768201911000, "volume": 8900.0}
{"price": 0.2311, "timestamp": 1768201922000, "volume": 25884.0}
{"price": 0.2312, "timestamp": 1768201925000, "volume": 143.0}
{"price": 0.2313, "timestamp": 1768201954000, "volume": 9265.0}
{"price": 0.2313, "timestamp": 1768201962000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1768201974000, "volume": 28.0}
{"price": 0.2314, "timestamp": 1768201984000, "volume": 1388.0}
{"price": 0.2315, "timestamp": 1768201988000, "volume": 59.0}
{"price": 0.2315, "timestamp": 1768201989000, "volume": 59.0}
{"price": 0.2315, "timestamp": 1768201990000, "volume": 118.0}
{"price": 0.2315, "timestamp": 1768201999000, "volume": 200.0}
{"price": 0.2315, "timestamp": 1768202000000, "volume": 25.0}
{"price": 0.2313, "timestamp": 1768202004000, "volume": 6881.0}
{"price": 0.2313, "timestamp": 1768202006000, "volume": 1952.0}
{"price": 0.2313, "timestamp": 1768202010000, "volume": 2467.0}
{"price": 0.2313, "timestamp": 1768202014000, "volume": 77.0}
{"price": 0.2312, "timestamp": 1768202018000, "volume": 100068.0}
{"price": 0.2312, "timestamp": 1768202035000, "volume": 29.0}
{"price": 0.2311, "timestamp": 1768202045000, "volume": 6490.0}
{"price": 0.2311, "timestamp": 1768202053000, "volume": 421.0}
{"price": 0.231, "timestamp": 1768202073000, "volume": 4023.0}
{"price": 0.2311, "timestamp": 1768202074000, "volume": 1.0}
{"price": 0.231, "timestamp": 1768202089000, "volume": 675.0}
{"price": 0.2309, "timestamp": 1768202092000, "volume": 142.0}
{"price": 0.2309, "timestamp": 1768202094000, "volume": 28.0}
{"price": 0.2309, "timestamp": 1768202101000, "volume": 52.0}
{"price": 0.2307, "timestamp": 1768202103000, "volume": 4815.0}
{"price": 0.2308, "timestamp": 1768202107000, "volume": 26.0}
{"price": 0.2308, "timestamp": 1768202108000, "volume": 10822.0}
{"price": 0.2309, "timestamp": 1768202118000, "volume": 2080.0}
{"price": 0.231, "timestamp": 1768202120000, "volume": 1934.0}
{"price": 0.231, "timestamp": 1768202125000, "volume": 136.0}
{"price": 0.2311, "timestamp": 1768202127000, "volume": 46827.0}
{"price": 0.231, "timestamp": 1768202160000, "volume": 341.0}
{"price": 0.2311, "timestamp": 1768202166000, "volume": 3179.0}
{"price": 0.2311, "timestamp": 1768202191000, "volume": 327.0}
{"price": 0.231, "timestamp": 1768202192000, "volume": 1428.0}
{"price": 0.2309, "timestamp": 1768202205000, "volume": 1204.0}
{"price": 0.2309, "timestamp": 1768202214000, "volume": 76.0}
{"price": 0.2308, "timestamp": 1768202221000, "volume": 5127.0}
{"price": 0.2307, "timestamp": 1768202223000, "volume": 6040.0}
{"price": 0.2305, "timestamp": 1768202228000, "volume": 100000.0}
{"price": 0.2306, "timestamp": 1768202229000, "volume": 56174.0}
{"price": 0.2305, "timestamp": 1768202238000, "volume": 115440.0}
{"price": 0.2306, "timestamp": 1768202239000, "volume": 187.0}
{"price": 0.2305, "timestamp": 1768202241000, "volume": 328560.0}
{"price": 0.2306, "timestamp": 1768202259000, "volume": 33239.0}
{"price": 0.2306, "timestamp": 1768202281000, "volume": 5036.0}
{"price": 0.2306, "timestamp": 1768202285000, "volume": 3429.0}
{"price": 0.2305, "timestamp": 1768202289000, "volume": 48519.0}
{"price": 0.2305, "timestamp": 1768202291000, "volume": 2441.0}
{"price": 0.2305, "timestamp": 1768202307000, "volume": 255.0}
{"price": 0.2304, "timestamp": 1768202313000, "volume": 238.0}
{"price": 0.2304, "timestamp": 1768202315000, "volume": 47757.0}
{"price": 0.2303, "timestamp": 1768202316000, "volume": 19632.0}
{"price": 0.2303, "timestamp": 1768202317000, "volume": 857.0}
{"price": 0.2302, "timestamp": 1768202321000, "volume": 2146.0}
{"price": 0.2302, "timestamp": 1768202322000, "volume": 77703.0}
{"price": 0.2303, "timestamp": 1768202335000, "volume": 28.0}
{"price": 0.2302, "timestamp": 1768202340000, "volume": 51.0}
{"price": 0.2302, "timestamp": 1768202351000, "volume": 100566.0}
{"price": 0.2302, "timestamp": 1768202352000, "volume": 681.0}
{"price": 0.23, "timestamp": 1768202355000, "volume": 16710.0}
{"price": 0.2299, "timestamp": 1768202356000, "volume": 1.0}
{"price": 0.23, "timestamp": 1768202357000, "volume": 5.0}
{"price": 0.2299, "timestamp": 1768202358000, "volume": 2575.0}
{"price": 0.2298, "timestamp": 1768202359000, "volume": 31085.0}
{"price": 0.2299, "timestamp": 1768202360000, "volume": 6600.0}
{"price": 0.2299, "timestamp": 1768202361000, "volume": 1745.0}
{"price": 0.2299, "timestamp": 1768202362000, "volume": 4380.0}
{"price": 0.2299, "timestamp": 1768202363000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1768202366000, "volume": 1216.0}
{"price": 0.2298, "timestamp": 1768202376000, "volume": 2296.0}
{"price": 0.2298, "timestamp": 1768202377000, "volume": 6875.0}
{"price": 0.2298, "timestamp": 1768202378000, "volume": 21.0}
{"price": 0.2298, "timestamp": 1768202379000, "volume": 44.0}
{"price": 0.2299, "timestamp": 1768202386000, "volume": 82484.0}
{"price": 0.2298, "timestamp": 1768202388000, "volume": 18503.0}
{"price": 0.2299, "timestamp": 1768202390000, "volume": 5506.0}
{"price": 0.2299, "timestamp": 1768202398000, "volume": 44.0}
{"price": 0.2299, "timestamp": 1768202403000, "volume": 52.0}
{"price": 0.2298, "timestamp": 1768202404000, "volume": 213.0}
{"price": 0.2299, "timestamp": 1768202405000, "volume": 1498.0}
{"price": 0.2299, "timestamp": 1768202413000, "volume": 1051.0}
{"price": 0.2299, "timestamp": 1768202417000, "volume": 111.0}
{"price": 0.2299, "timestamp": 1768202418000, "volume": 195.0}
{"price": 0.23, "timestamp": 1768202424000, "volume": 27957.0}
{"price": 0.23, "timestamp": 1768202426000, "volume": 133.0}
{"price": 0.23, "timestamp": 1768202430000, "volume": 43.0}
{"price": 0.23, "timestamp": 1768202436000, "volume": 7814.0}
{"price": 0.23, "timestamp": 1768202440000, "volume": 50.0}
{"price": 0.2301, "timestamp": 1768202441000, "volume": 89773.0}
{"price": 0.2301, "timestamp": 1768202442000, "volume": 214.0}
{"price": 0.2301, "timestamp": 1768202445000, "volume": 125.0}
{"price": 0.2301, "timestamp": 1768202451000, "volume": 27.0}
{"price": 0.2302, "timestamp": 1768202455000, "volume": 28.0}
{"price": 0.2301, "timestamp": 1768202460000, "volume": 48.0}
{"price": 0.2302, "timestamp": 1768202464000, "volume": 412.0}
{"price": 0.2302, "timestamp": 1768202466000, "volume": 2172.0}
{"price": 0.2301, "timestamp": 1768202471000, "volume": 314.0}
{"price": 0.2301, "timestamp": 1768202474000, "volume": 583.0}
{"price": 0.2301, "timestamp": 1768202484000, "volume": 87.0}
{"price": 0.2302, "timestamp": 1768202502000, "volume": 2680.0}
{"price": 0.2302, "timestamp": 1768202503000, "volume": 30304.0}
{"price": 0.2302, "timestamp": 1768202504000, "volume": 44.0}
{"price": 0.2302, "timestamp": 1768202509000, "volume": 10632.0}
{"price": 0.2302, "timestamp": 1768202512000, "volume": 625.0}
{"price": 0.2302, "timestamp": 1768202514000, "volume": 201.0}
{"price": 0.2302, "timestamp": 1768202516000, "volume": 177.0}
{"price": 0.2301, "timestamp": 1768202521000, "volume": 16775.0}
{"price": 0.2301, "timestamp": 1768202523000, "volume": 628.0}
{"price": 0.2302, "timestamp": 1768202524000, "volume": 5722.0}
{"price": 0.2303, "timestamp": 1768202535000, "volume": 10140.0}
{"price": 0.2303, "timestamp": 1768202536000, "volume": 622.0}
{"price": 0.2302, "timestamp": 1768202555000, "volume": 10624.0}
{"price": 0.2302, "timestamp": 1768202571000, "volume": 1422.0}
{"price": 0.2302, "timestamp": 1768202574000, "volume": 81.0}
{"price": 0.2302, "timestamp": 1768202575000, "volume": 28.0}
{"price": 0.2302, "timestamp": 1768202589000, "volume": 454.0}
{"price": 0.2303, "timestamp": 1768202595000, "volume": 2564.0}
{"price": 0.2305, "timestamp": 1768202607000, "volume": 2482.0}
{"price": 0.2304, "timestamp": 1768202627000, "volume": 304.0}
{"price": 0.2304, "timestamp": 1768202633000, "volume": 326.0}
{"price": 0.2304, "timestamp": 1768202640000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768202653000, "volume": 256.0}
{"price": 0.2304, "timestamp": 1768202654000, "volume": 1500.0}
{"price": 0.2304, "timestamp": 1768202661000, "volume": 243.0}
{"price": 0.2305, "timestamp": 1768202663000, "volume": 3612.0}
{"price": 0.2305, "timestamp": 1768202666000, "volume": 4244.0}
{"price": 0.2305, "timestamp": 1768202667000, "volume": 589.0}
{"price": 0.2306, "timestamp": 1768202678000, "volume": 1.0}
{"price": 0.2304, "timestamp": 1768202690000, "volume": 16996.0}
{"price": 0.2304, "timestamp": 1768202694000, "volume": 341.0}
{"price": 0.2305, "timestamp": 1768202695000, "volume": 28.0}
{"price": 0.2304, "timestamp": 1768202696000, "volume": 12971.0}
{"price": 0.2305, "timestamp": 1768202698000, "volume": 2122.0}
{"price": 0.2305, "timestamp": 1768202699000, "volume": 1582.0}
{"price": 0.2304, "timestamp": 1768202702000, "volume": 1168.0}
{"price": 0.2304, "timestamp": 1768202704000, "volume": 363.0}
{"price": 0.2304, "timestamp": 1768202705000, "volume": 26.0}
{"price": 0.2304, "timestamp": 1768202707000, "volume": 26.0}
{"price": 0.2304, "timestamp": 1768202712000, "volume": 360.0}
{"price": 0.2304, "timestamp": 1768202726000, "volume": 638.0}
{"price": 0.2304, "timestamp": 1768202732000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768202743000, "volume": 68.0}
{"price": 0.2303, "timestamp": 1768202761000, "volume": 31.0}
{"price": 0.2303, "timestamp": 1768202784000, "volume": 9477.0}
{"price": 0.2303, "timestamp": 1768202794000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768202802000, "volume": 1736.0}
{"price": 0.2303, "timestamp": 1768202805000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768202815000, "volume": 28.0}
{"price": 0.2302, "timestamp": 1768202820000, "volume": 46.0}
{"price": 0.2302, "timestamp": 1768202821000, "volume": 17532.0}
{"price": 0.2302, "timestamp": 1768202823000, "volume": 452.0}
{"price": 0.2302, "timestamp": 1768202824000, "volume": 44.0}
{"price": 0.2302, "timestamp": 1768202827000, "volume": 779.0}
{"price": 0.2303, "timestamp": 1768202836000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768202841000, "volume": 687.0}
{"price": 0.2304, "timestamp": 1768202844000, "volume": 382.0}
{"price": 0.2305, "timestamp": 1768202847000, "volume": 1002.0}
{"price": 0.2305, "timestamp": 1768202854000, "volume": 126.0}
{"price": 0.2304, "timestamp": 1768202865000, "volume": 67519.0}
{"price": 0.2303, "timestamp": 1768202869000, "volume": 1045.0}
{"price": 0.2303, "timestamp": 1768202874000, "volume": 50.0}
{"price": 0.2302, "timestamp": 1768202880000, "volume": 45.0}
{"price": 0.2302, "timestamp": 1768202881000, "volume": 50264.0}
{"price": 0.2302, "timestamp": 1768202887000, "volume": 5694.0}
{"price": 0.2302, "timestamp": 1768202894000, "volume": 103.0}
{"price": 0.2302, "timestamp": 1768202900000, "volume": 2432.0}
{"price": 0.2303, "timestamp": 1768202905000, "volume": 280.0}
{"price": 0.2303, "timestamp": 1768202907000, "volume": 540.0}
{"price": 0.2304, "timestamp": 1768202909000, "volume": 7682.0}
{"price": 0.2305, "timestamp": 1768202914000, "volume": 592.0}
{"price": 0.2305, "timestamp": 1768202915000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768202917000, "volume": 306.0}
{"price": 0.2306, "timestamp": 1768202919000, "volume": 5295.0}
{"price": 0.2305, "timestamp": 1768202922000, "volume": 54.0}
{"price": 0.2306, "timestamp": 1768202925000, "volume": 1697.0}
{"price": 0.2306, "timestamp": 1768202932000, "volume": 120.0}
{"price": 0.2306, "timestamp": 1768202936000, "volume": 28.0}
{"price": 0.2305, "timestamp": 1768202937000, "volume": 44.0}
{"price": 0.2305, "timestamp": 1768202938000, "volume": 933.0}
{"price": 0.2306, "timestamp": 1768202940000, "volume": 48.0}
{"price": 0.2305, "timestamp": 1768202956000, "volume": 309.0}
{"price": 0.2304, "timestamp": 1768202962000, "volume": 44.0}
{"price": 0.2304, "timestamp": 1768202964000, "volume": 165.0}
{"price": 0.2305, "timestamp": 1768202968000, "volume": 25535.0}
{"price": 0.2304, "timestamp": 1768202974000, "volume": 525.0}
{"price": 0.2304, "timestamp": 1768202978000, "volume": 225.0}
{"price": 0.2305, "timestamp": 1768202981000, "volume": 268.0}
{"price": 0.2304, "timestamp": 1768202982000, "volume": 220.0}
{"price": 0.2304, "timestamp": 1768202983000, "volume": 221.0}
{"price": 0.2305, "timestamp": 1768202986000, "volume": 478.0}
{"price": 0.2305, "timestamp": 1768202996000, "volume": 250.0}
{"price": 0.2304, "timestamp": 1768203005000, "volume": 598.0}
{"price": 0.2304, "timestamp": 1768203018000, "volume": 36.0}
{"price": 0.2303, "timestamp": 1768203025000, "volume": 70.0}
{"price": 0.2302, "timestamp": 1768203026000, "volume": 3117.0}
{"price": 0.2302, "timestamp": 1768203027000, "volume": 9006.0}
{"price": 0.2301, "timestamp": 1768203037000, "volume": 2172.0}
{"price": 0.2303, "timestamp": 1768203038000, "volume": 13541.0}
{"price": 0.2303, "timestamp": 1768203039000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768203042000, "volume": 513.0}
{"price": 0.2304, "timestamp": 1768203056000, "volume": 28.0}
{"price": 0.2303, "timestamp": 1768203060000, "volume": 57.0}
{"price": 0.2302, "timestamp": 1768203062000, "volume": 1234.0}
{"price": 0.2301, "timestamp": 1768203064000, "volume": 142.0}
{"price": 0.2301, "timestamp": 1768203076000, "volume": 1811.0}
{"price": 0.2301, "timestamp": 1768203079000, "volume": 944.0}
{"price": 0.23, "timestamp": 1768203082000, "volume": 42078.0}
{"price": 0.2299, "timestamp": 1768203090000, "volume": 145.0}
{"price": 0.2298, "timestamp": 1768203101000, "volume": 207.0}
{"price": 0.2297, "timestamp": 1768203108000, "volume": 43746.0}
{"price": 0.2296, "timestamp": 1768203109000, "volume": 101818.0}
{"price": 0.2295, "timestamp": 1768203110000, "volume": 11208.0}
{"price": 0.2294, "timestamp": 1768203111000, "volume": 96841.0}
{"price": 0.2294, "timestamp": 1768203112000, "volume": 308046.0}
{"price": 0.2295, "timestamp": 1768203113000, "volume": 18825.0}
{"price": 0.2295, "timestamp": 1768203114000, "volume": 64.0}
{"price": 0.2295, "timestamp": 1768203115000, "volume": 8810.0}
{"price": 0.2295, "timestamp": 1768203116000, "volume": 14673.0}
{"price": 0.2294, "timestamp": 1768203120000, "volume": 617.0}
{"price": 0.2294, "timestamp": 1768203122000, "volume": 4413.0}
{"price": 0.2294, "timestamp": 1768203123000, "volume": 33281.0}
{"price": 0.2294, "timestamp": 1768203124000, "volume": 71166.0}
{"price": 0.2294, "timestamp": 1768203125000, "volume": 33486.0}
{"price": 0.2295, "timestamp": 1768203130000, "volume": 539.0}
{"price": 0.2295, "timestamp": 1768203134000, "volume": 1684.0}
{"price": 0.2294, "timestamp": 1768203136000, "volume": 1533.0}
{"price": 0.2294, "timestamp": 1768203138000, "volume": 10858.0}
{"price": 0.2294, "timestamp": 1768203150000, "volume": 44.0}
{"price": 0.2293, "timestamp": 1768203157000, "volume": 1620.0}
{"price": 0.2292, "timestamp": 1768203163000, "volume": 4323.0}
{"price": 0.2293, "timestamp": 1768203167000, "volume": 7500.0}
{"price": 0.2292, "timestamp": 1768203169000, "volume": 13507.0}
{"price": 0.2292, "timestamp": 1768203170000, "volume": 61991.0}
{"price": 0.2292, "timestamp": 1768203172000, "volume": 22484.0}
{"price": 0.2293, "timestamp": 1768203176000, "volume": 28.0}
{"price": 0.2293, "timestamp": 1768203181000, "volume": 872.0}
{"price": 0.2292, "timestamp": 1768203182000, "volume": 68.0}
{"price": 0.2293, "timestamp": 1768203183000, "volume": 8065.0}
{"price": 0.2293, "timestamp": 1768203184000, "volume": 14030.0}
{"price": 0.2294, "timestamp": 1768203185000, "volume": 126.0}
{"price": 0.2294, "timestamp": 1768203186000, "volume": 24.0}
{"price": 0.2294, "timestamp": 1768203187000, "volume": 17378.0}
{"price": 0.2294, "timestamp": 1768203189000, "volume": 198.0}
{"price": 0.2293, "timestamp": 1768203191000, "volume": 3242.0}
{"price": 0.2292, "timestamp": 1768203196000, "volume": 17717.0}
{"price": 0.2292, "timestamp": 1768203197000, "volume": 133.0}
{"price": 0.2291, "timestamp": 1768203199000, "volume": 31704.0}
{"price": 0.2291, "timestamp": 1768203200000, "volume": 22331.0}
{"price": 0.2292, "timestamp": 1768203205000, "volume": 71110.0}
{"price": 0.2292, "timestamp": 1768203206000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768203212000, "volume": 81097.0}
{"price": 0.2292, "timestamp": 1768203217000, "volume": 1600.0}
{"price": 0.2291, "timestamp": 1768203219000, "volume": 211767.0}
{"price": 0.229, "timestamp": 1768203221000, "volume": 12888.0}
{"price": 0.229, "timestamp": 1768203222000, "volume": 31706.0}
{"price": 0.229, "timestamp": 1768203224000, "volume": 8665.0}
{"price": 0.229, "timestamp": 1768203226000, "volume": 233.0}
{"price": 0.2291, "timestamp": 1768203228000, "volume": 17977.0}
{"price": 0.2291, "timestamp": 1768203232000, "volume": 3387.0}
{"price": 0.229, "timestamp": 1768203233000, "volume": 1831.0}
{"price": 0.229, "timestamp": 1768203234000, "volume": 2107.0}
{"price": 0.2289, "timestamp": 1768203236000, "volume": 10165.0}
{"price": 0.2289, "timestamp": 1768203238000, "volume": 227.0}
{"price": 0.2289, "timestamp": 1768203240000, "volume": 52.0}
{"price": 0.229, "timestamp": 1768203241000, "volume": 86802.0}
{"price": 0.2289, "timestamp": 1768203242000, "volume": 64.0}
{"price": 0.229, "timestamp": 1768203248000, "volume": 26848.0}
{"price": 0.229, "timestamp": 1768203256000, "volume": 44.0}
{"price": 0.2289, "timestamp": 1768203260000, "volume": 285.0}
{"price": 0.2287, "timestamp": 1768203261000, "volume": 50964.0}
{"price": 0.2287, "timestamp": 1768203263000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768203265000, "volume": 26499.0}
{"price": 0.2286, "timestamp": 1768203266000, "volume": 238511.0}
{"price": 0.2287, "timestamp": 1768203267000, "volume": 4918.0}
{"price": 0.2287, "timestamp": 1768203268000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768203269000, "volume": 88.0}
{"price": 0.2286, "timestamp": 1768203270000, "volume": 21932.0}
{"price": 0.2287, "timestamp": 1768203271000, "volume": 5.0}
{"price": 0.2286, "timestamp": 1768203272000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768203273000, "volume": 82081.0}
{"price": 0.2286, "timestamp": 1768203274000, "volume": 120000.0}
{"price": 0.2286, "timestamp": 1768203277000, "volume": 221.0}
{"price": 0.2285, "timestamp": 1768203279000, "volume": 10.0}
{"price": 0.2286, "timestamp": 1768203283000, "volume": 1.0}
{"price": 0.2286, "timestamp": 1768203289000, "volume": 3461.0}
{"price": 0.2287, "timestamp": 1768203290000, "volume": 228.0}
{"price": 0.2287, "timestamp": 1768203295000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768203296000, "volume": 28.0}
{"price": 0.2287, "timestamp": 1768203298000, "volume": 31.0}
{"price": 0.2286, "timestamp": 1768203299000, "volume": 731.0}
{"price": 0.2285, "timestamp": 1768203300000, "volume": 50.0}
{"price": 0.2283, "timestamp": 1768203301000, "volume": 47532.0}
{"price": 0.2283, "timestamp": 1768203302000, "volume": 34921.0}
{"price": 0.2283, "timestamp": 1768203303000, "volume": 29102.0}
{"price": 0.2283, "timestamp": 1768203304000, "volume": 581.0}
{"price": 0.2283, "timestamp": 1768203305000, "volume": 281.0}
{"price": 0.2282, "timestamp": 1768203306000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768203307000, "volume": 38119.0}
{"price": 0.2284, "timestamp": 1768203308000, "volume": 3757.0}
{"price": 0.2284, "timestamp": 1768203309000, "volume": 1.0}
{"price": 0.2285, "timestamp": 1768203310000, "volume": 2671.0}
{"price": 0.2285, "timestamp": 1768203311000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768203312000, "volume": 14587.0}
{"price": 0.2287, "timestamp": 1768203313000, "volume": 806.0}
{"price": 0.2288, "timestamp": 1768203316000, "volume": 9628.0}
{"price": 0.2288, "timestamp": 1768203319000, "volume": 22190.0}
{"price": 0.2287, "timestamp": 1768203320000, "volume": 3488.0}
{"price": 0.2286, "timestamp": 1768203321000, "volume": 2827.0}
{"price": 0.2287, "timestamp": 1768203322000, "volume": 16218.0}
{"price": 0.2287, "timestamp": 1768203323000, "volume": 16218.0}
{"price": 0.2286, "timestamp": 1768203326000, "volume": 345.0}
{"price": 0.2285, "timestamp": 1768203329000, "volume": 201.0}
{"price": 0.2284, "timestamp": 1768203336000, "volume": 1361.0}
{"price": 0.2285, "timestamp": 1768203339000, "volume": 95307.0}
{"price": 0.2285, "timestamp": 1768203342000, "volume": 358.0}
{"price": 0.2285, "timestamp": 1768203345000, "volume": 159.0}
{"price": 0.2286, "timestamp": 1768203351000, "volume": 43518.0}
{"price": 0.2285, "timestamp": 1768203352000, "volume": 2779.0}
{"price": 0.2286, "timestamp": 1768203354000, "volume": 33797.0}
{"price": 0.2286, "timestamp": 1768203357000, "volume": 612.0}
{"price": 0.2285, "timestamp": 1768203361000, "volume": 12116.0}
{"price": 0.2284, "timestamp": 1768203362000, "volume": 85.0}
{"price": 0.2285, "timestamp": 1768203364000, "volume": 1149.0}
{"price": 0.2285, "timestamp": 1768203365000, "volume": 17331.0}
{"price": 0.2286, "timestamp": 1768203368000, "volume": 323.0}
{"price": 0.2286, "timestamp": 1768203370000, "volume": 144.0}
{"price": 0.2286, "timestamp": 1768203371000, "volume": 2538.0}
{"price": 0.2285, "timestamp": 1768203372000, "volume": 1010.0}
{"price": 0.2285, "timestamp": 1768203375000, "volume": 145.0}
{"price": 0.2285, "timestamp": 1768203380000, "volume": 472.0}
{"price": 0.2285, "timestamp": 1768203381000, "volume": 143.0}
{"price": 0.2285, "timestamp": 1768203383000, "volume": 41586.0}
{"price": 0.2284, "timestamp": 1768203384000, "volume": 293.0}
{"price": 0.2284, "timestamp": 1768203395000, "volume": 599.0}
{"price": 0.2284, "timestamp": 1768203402000, "volume": 132659.0}
{"price": 0.2283, "timestamp": 1768203405000, "volume": 3240.0}
{"price": 0.2284, "timestamp": 1768203406000, "volume": 10000.0}
{"price": 0.2285, "timestamp": 1768203409000, "volume": 93689.0}
{"price": 0.2285, "timestamp": 1768203412000, "volume": 6383.0}
{"price": 0.2285, "timestamp": 1768203416000, "volume": 28.0}
{"price": 0.2284, "timestamp": 1768203418000, "volume": 11918.0}
{"price": 0.2284, "timestamp": 1768203420000, "volume": 2810.0}
{"price": 0.2284, "timestamp": 1768203421000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768203422000, "volume": 59.0}
{"price": 0.2283, "timestamp": 1768203423000, "volume": 40160.0}
{"price": 0.2282, "timestamp": 1768203424000, "volume": 23805.0}
{"price": 0.2282, "timestamp": 1768203425000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768203426000, "volume": 41843.0}
{"price": 0.2282, "timestamp": 1768203427000, "volume": 2055.0}
{"price": 0.2281, "timestamp": 1768203431000, "volume": 16342.0}
{"price": 0.2279, "timestamp": 1768203432000, "volume": 117484.0}
{"price": 0.2281, "timestamp": 1768203433000, "volume": 36190.0}
{"price": 0.228, "timestamp": 1768203435000, "volume": 3150.0}
{"price": 0.2279, "timestamp": 1768203436000, "volume": 529.0}
{"price": 0.228, "timestamp": 1768203437000, "volume": 1616.0}
{"price": 0.2281, "timestamp": 1768203438000, "volume": 90857.0}
{"price": 0.228, "timestamp": 1768203444000, "volume": 15000.0}
{"price": 0.228, "timestamp": 1768203448000, "volume": 557.0}
{"price": 0.2279, "timestamp": 1768203450000, "volume": 324.0}
{"price": 0.2279, "timestamp": 1768203452000, "volume": 75313.0}
{"price": 0.2279, "timestamp": 1768203453000, "volume": 10.0}
{"price": 0.228, "timestamp": 1768203455000, "volume": 25857.0}
{"price": 0.2279, "timestamp": 1768203456000, "volume": 1.0}
{"price": 0.2279, "timestamp": 1768203458000, "volume": 649.0}
{"price": 0.2279, "timestamp": 1768203459000, "volume": 100.0}
{"price": 0.2279, "timestamp": 1768203462000, "volume": 2816.0}
{"price": 0.2279, "timestamp": 1768203463000, "volume": 3000.0}
{"price": 0.2279, "timestamp": 1768203468000, "volume": 8565.0}
{"price": 0.2279, "timestamp": 1768203469000, "volume": 351.0}
{"price": 0.2279, "timestamp": 1768203470000, "volume": 600.0}
{"price": 0.2279, "timestamp": 1768203473000, "volume": 214.0}
{"price": 0.2279, "timestamp": 1768203479000, "volume": 344.0}
{"price": 0.228, "timestamp": 1768203481000, "volume": 9990.0}
{"price": 0.2279, "timestamp": 1768203482000, "volume": 12319.0}
{"price": 0.2279, "timestamp": 1768203483000, "volume": 100.0}
{"price": 0.2279, "timestamp": 1768203484000, "volume": 115.0}
{"price": 0.2278, "timestamp": 1768203485000, "volume": 6813.0}
{"price": 0.2279, "timestamp": 1768203490000, "volume": 8734.0}
{"price": 0.2279, "timestamp": 1768203492000, "volume": 43.0}
{"price": 0.2279, "timestamp": 1768203493000, "volume": 379.0}
{"price": 0.2279, "timestamp": 1768203494000, "volume": 9728.0}
{"price": 0.2281, "timestamp": 1768203509000, "volume": 150016.0}
{"price": 0.2281, "timestamp": 1768203510000, "volume": 4607.0}
{"price": 0.2281, "timestamp": 1768203511000, "volume": 21920.0}
{"price": 0.2282, "timestamp": 1768203512000, "volume": 3600.0}
{"price": 0.2282, "timestamp": 1768203516000, "volume": 1527.0}
{"price": 0.2282, "timestamp": 1768203522000, "volume": 18371.0}
{"price": 0.2282, "timestamp": 1768203523000, "volume": 100.0}
{"price": 0.2282, "timestamp": 1768203525000, "volume": 2817.0}
{"price": 0.2283, "timestamp": 1768203536000, "volume": 9979.0}
{"price": 0.2283, "timestamp": 1768203537000, "volume": 526.0}
{"price": 0.2284, "timestamp": 1768203540000, "volume": 24069.0}
{"price": 0.2284, "timestamp": 1768203542000, "volume": 95.0}
{"price": 0.2284, "timestamp": 1768203544000, "volume": 64292.0}
{"price": 0.2284, "timestamp": 1768203545000, "volume": 1051.0}
{"price": 0.2285, "timestamp": 1768203548000, "volume": 10000.0}
{"price": 0.2285, "timestamp": 1768203550000, "volume": 195.0}
{"price": 0.2284, "timestamp": 1768203557000, "volume": 344.0}
{"price": 0.2285, "timestamp": 1768203565000, "volume": 240.0}
{"price": 0.2284, "timestamp": 1768203569000, "volume": 31486.0}
{"price": 0.2283, "timestamp": 1768203584000, "volume": 1000.0}
{"price": 0.2284, "timestamp": 1768203585000, "volume": 1.0}
{"price": 0.2284, "timestamp": 1768203588000, "volume": 4760.0}
{"price": 0.2284, "timestamp": 1768203593000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768203596000, "volume": 1000.0}
{"price": 0.2286, "timestamp": 1768203600000, "volume": 13122.0}
{"price": 0.2285, "timestamp": 1768203601000, "volume": 54.0}
{"price": 0.2284, "timestamp": 1768203602000, "volume": 35328.0}
{"price": 0.2285, "timestamp": 1768203603000, "volume": 6340.0}
{"price": 0.2285, "timestamp": 1768203605000, "volume": 370.0}
{"price": 0.2286, "timestamp": 1768203625000, "volume": 2188.0}
{"price": 0.2286, "timestamp": 1768203636000, "volume": 2187.0}
{"price": 0.2285, "timestamp": 1768203639000, "volume": 72614.0}
{"price": 0.2285, "timestamp": 1768203640000, "volume": 2232.0}
{"price": 0.2285, "timestamp": 1768203643000, "volume": 2188.0}
{"price": 0.2284, "timestamp": 1768203644000, "volume": 287.0}
{"price": 0.2284, "timestamp": 1768203648000, "volume": 41076.0}
{"price": 0.2284, "timestamp": 1768203649000, "volume": 24475.0}
{"price": 0.2283, "timestamp": 1768203650000, "volume": 43.0}
{"price": 0.2284, "timestamp": 1768203652000, "volume": 12142.0}
{"price": 0.2284, "timestamp": 1768203657000, "volume": 147131.0}
{"price": 0.2283, "timestamp": 1768203660000, "volume": 58.0}
{"price": 0.2283, "timestamp": 1768203662000, "volume": 81.0}
{"price": 0.2284, "timestamp": 1768203664000, "volume": 90927.0}
{"price": 0.2284, "timestamp": 1768203687000, "volume": 1981.0}
{"price": 0.2284, "timestamp": 1768203689000, "volume": 2505.0}
{"price": 0.2284, "timestamp": 1768203693000, "volume": 658.0}
{"price": 0.2284, "timestamp": 1768203696000, "volume": 750.0}
{"price": 0.2284, "timestamp": 1768203702000, "volume": 636.0}
{"price": 0.2285, "timestamp": 1768203712000, "volume": 6567.0}
{"price": 0.2285, "timestamp": 1768203715000, "volume": 2500.0}
{"price": 0.2284, "timestamp": 1768203719000, "volume": 347.0}
{"price": 0.2284, "timestamp": 1768203722000, "volume": 68.0}
{"price": 0.2285, "timestamp": 1768203723000, "volume": 17928.0}
{"price": 0.2284, "timestamp": 1768203724000, "volume": 2500.0}
{"price": 0.2284, "timestamp": 1768203726000, "volume": 486.0}
{"price": 0.2285, "timestamp": 1768203731000, "volume": 28550.0}
{"price": 0.2284, "timestamp": 1768203742000, "volume": 679.0}
{"price": 0.2283, "timestamp": 1768203743000, "volume": 17928.0}
{"price": 0.2283, "timestamp": 1768203745000, "volume": 2104.0}
{"price": 0.2282, "timestamp": 1768203759000, "volume": 147.0}
{"price": 0.2282, "timestamp": 1768203765000, "volume": 175.0}
{"price": 0.2281, "timestamp": 1768203767000, "volume": 404.0}
{"price": 0.2282, "timestamp": 1768203769000, "volume": 14433.0}
{"price": 0.2283, "timestamp": 1768203774000, "volume": 2257.0}
{"price": 0.2284, "timestamp": 1768203777000, "volume": 28.0}
{"price": 0.2283, "timestamp": 1768203780000, "volume": 44.0}
{"price": 0.2284, "timestamp": 1768203781000, "volume": 53.0}
{"price": 0.2283, "timestamp": 1768203782000, "volume": 59.0}
{"price": 0.2281, "timestamp": 1768203810000, "volume": 120587.0}
{"price": 0.2282, "timestamp": 1768203813000, "volume": 57389.0}
{"price": 0.228, "timestamp": 1768203816000, "volume": 55000.0}
{"price": 0.2282, "timestamp": 1768203820000, "volume": 32164.0}
{"price": 0.2281, "timestamp": 1768203823000, "volume": 50000.0}
{"price": 0.2281, "timestamp": 1768203827000, "volume": 4359.0}
{"price": 0.2282, "timestamp": 1768203828000, "volume": 2192.0}
{"price": 0.2281, "timestamp": 1768203829000, "volume": 49.0}
{"price": 0.2282, "timestamp": 1768203832000, "volume": 6538.0}
{"price": 0.2283, "timestamp": 1768203833000, "volume": 34310.0}
{"price": 0.2283, "timestamp": 1768203834000, "volume": 44.0}
{"price": 0.2283, "timestamp": 1768203835000, "volume": 144.0}
{"price": 0.2282, "timestamp": 1768203841000, "volume": 144.0}
{"price": 0.2281, "timestamp": 1768203842000, "volume": 50.0}
{"price": 0.2281, "timestamp": 1768203863000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768203864000, "volume": 94.0}
{"price": 0.228, "timestamp": 1768203878000, "volume": 11820.0}
{"price": 0.228, "timestamp": 1768203882000, "volume": 435.0}
{"price": 0.2281, "timestamp": 1768203883000, "volume": 21464.0}
{"price": 0.2281, "timestamp": 1768203887000, "volume": 5192.0}
{"price": 0.2282, "timestamp": 1768203888000, "volume": 1.0}
{"price": 0.2282, "timestamp": 1768203897000, "volume": 28.0}
{"price": 0.2282, "timestamp": 1768203900000, "volume": 5221.0}
{"price": 0.2281, "timestamp": 1768203902000, "volume": 7108.0}
{"price": 0.2282, "timestamp": 1768203909000, "volume": 28100.0}
{"price": 0.2281, "timestamp": 1768203910000, "volume": 547.0}
{"price": 0.2281, "timestamp": 1768203912000, "volume": 3895.0}
{"price": 0.2281, "timestamp": 1768203913000, "volume": 44.0}
{"price": 0.2282, "timestamp": 1768203915000, "volume": 1998.0}
{"price": 0.2281, "timestamp": 1768203922000, "volume": 916.0}
{"price": 0.228, "timestamp": 1768203925000, "volume": 9773.0}
{"price": 0.2279, "timestamp": 1768203934000, "volume": 292.0}
{"price": 0.2276, "timestamp": 1768203940000, "volume": 376316.0}
{"price": 0.2276, "timestamp": 1768203941000, "volume": 67802.0}
{"price": 0.2276, "timestamp": 1768203942000, "volume": 52994.0}
{"price": 0.2277, "timestamp": 1768203943000, "volume": 1311.0}
{"price": 0.2275, "timestamp": 1768203944000, "volume": 165034.0}
{"price": 0.2276, "timestamp": 1768203945000, "volume": 22.0}
{"price": 0.2276, "timestamp": 1768203946000, "volume": 13061.0}
{"price": 0.2277, "timestamp": 1768203947000, "volume": 11941.0}
{"price": 0.2277, "timestamp": 1768203948000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768203949000, "volume": 7033.0}
{"price": 0.2278, "timestamp": 1768203950000, "volume": 1.0}
{"price": 0.2278, "timestamp": 1768203951000, "volume": 2.0}
{"price": 0.2278, "timestamp": 1768203952000, "volume": 52.0}
{"price": 0.2278, "timestamp": 1768203955000, "volume": 76.0}
{"price": 0.2279, "timestamp": 1768203957000, "volume": 39753.0}
{"price": 0.2278, "timestamp": 1768203958000, "volume": 100000.0}
{"price": 0.2278, "timestamp": 1768203959000, "volume": 141.0}
{"price": 0.2277, "timestamp": 1768203960000, "volume": 681.0}
{"price": 0.2276, "timestamp": 1768203962000, "volume": 54.0}
{"price": 0.2277, "timestamp": 1768203966000, "volume": 1272.0}
{"price": 0.2277, "timestamp": 1768203969000, "volume": 68003.0}
{"price": 0.2277, "timestamp": 1768203970000, "volume": 16714.0}
{"price": 0.2277, "timestamp": 1768203971000, "volume": 55495.0}
{"price": 0.2277, "timestamp": 1768203973000, "volume": 3428.0}
{"price": 0.2276, "timestamp": 1768203974000, "volume": 88.0}
{"price": 0.2273, "timestamp": 1768203975000, "volume": 83483.0}
{"price": 0.2275, "timestamp": 1768203976000, "volume": 47.0}
{"price": 0.2274, "timestamp": 1768203979000, "volume": 1.0}
{"price": 0.2275, "timestamp": 1768203980000, "volume": 6179.0}
{"price": 0.2275, "timestamp": 1768203983000, "volume": 654.0}
{"price": 0.2275, "timestamp": 1768203986000, "volume": 35353.0}
{"price": 0.2276, "timestamp": 1768203987000, "volume": 65223.0}
{"price": 0.2275, "timestamp": 1768203988000, "volume": 135.0}
{"price": 0.2275, "timestamp": 1768203989000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768203991000, "volume": 482.0}
{"price": 0.2276, "timestamp": 1768203992000, "volume": 5.0}
{"price": 0.2275, "timestamp": 1768203993000, "volume": 613.0}
{"price": 0.2274, "timestamp": 1768203995000, "volume": 518.0}
{"price": 0.2274, "timestamp": 1768203997000, "volume": 2230.0}
{"price": 0.2275, "timestamp": 1768203998000, "volume": 26963.0}
{"price": 0.2274, "timestamp": 1768203999000, "volume": 1.0}
{"price": 0.2274, "timestamp": 1768204001000, "volume": 1.0}
{"price": 0.2274, "timestamp": 1768204002000, "volume": 2.0}
{"price": 0.2275, "timestamp": 1768204003000, "volume": 2539.0}
{"price": 0.2276, "timestamp": 1768204005000, "volume": 42.0}
{"price": 0.2275, "timestamp": 1768204009000, "volume": 2053.0}
{"price": 0.2275, "timestamp": 1768204010000, "volume": 657.0}
{"price": 0.2275, "timestamp": 1768204013000, "volume": 1734.0}
{"price": 0.2275, "timestamp": 1768204014000, "volume": 552.0}
{"price": 0.2276, "timestamp": 1768204018000, "volume": 28.0}
{"price": 0.2274, "timestamp": 1768204020000, "volume": 732.0}
{"price": 0.2273, "timestamp": 1768204021000, "volume": 51.0}
{"price": 0.2273, "timestamp": 1768204022000, "volume": 29158.0}
{"price": 0.2273, "timestamp": 1768204023000, "volume": 2736.0}
{"price": 0.2273, "timestamp": 1768204025000, "volume": 5863.0}
{"price": 0.2274, "timestamp": 1768204026000, "volume": 11477.0}
{"price": 0.2274, "timestamp": 1768204027000, "volume": 748.0}
{"price": 0.2273, "timestamp": 1768204028000, "volume": 3771.0}
{"price": 0.2273, "timestamp": 1768204035000, "volume": 1228.0}
{"price": 0.2273, "timestamp": 1768204037000, "volume": 750.0}
{"price": 0.2274, "timestamp": 1768204038000, "volume": 39909.0}
{"price": 0.2275, "timestamp": 1768204039000, "volume": 4.0}
{"price": 0.2275, "timestamp": 1768204048000, "volume": 4416.0}
{"price": 0.2276, "timestamp": 1768204050000, "volume": 54923.0}
{"price": 0.2276, "timestamp": 1768204051000, "volume": 520.0}
{"price": 0.2276, "timestamp": 1768204052000, "volume": 962.0}
{"price": 0.2277, "timestamp": 1768204057000, "volume": 8151.0}
{"price": 0.2277, "timestamp": 1768204065000, "volume": 3600.0}
{"price": 0.2278, "timestamp": 1768204066000, "volume": 2500.0}
{"price": 0.2278, "timestamp": 1768204068000, "volume": 3600.0}
{"price": 0.2278, "timestamp": 1768204069000, "volume": 2500.0}
{"price": 0.2277, "timestamp": 1768204072000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768204074000, "volume": 1991.0}
{"price": 0.2277, "timestamp": 1768204076000, "volume": 98.0}
{"price": 0.2277, "timestamp": 1768204081000, "volume": 785.0}
{"price": 0.2277, "timestamp": 1768204082000, "volume": 5153.0}
{"price": 0.2277, "timestamp": 1768204084000, "volume": 283.0}
{"price": 0.2276, "timestamp": 1768204085000, "volume": 2965.0}
{"price": 0.2276, "timestamp": 1768204092000, "volume": 608.0}
{"price": 0.2276, "timestamp": 1768204093000, "volume": 15701.0}
{"price": 0.2276, "timestamp": 1768204097000, "volume": 2681.0}
{"price": 0.2276, "timestamp": 1768204099000, "volume": 1012.0}
{"price": 0.2276, "timestamp": 1768204103000, "volume": 150.0}
{"price": 0.2277, "timestamp": 1768204104000, "volume": 309.0}
{"price": 0.2278, "timestamp": 1768204108000, "volume": 2093.0}
{"price": 0.2279, "timestamp": 1768204113000, "volume": 30000.0}
{"price": 0.2278, "timestamp": 1768204114000, "volume": 431.0}
{"price": 0.2277, "timestamp": 1768204115000, "volume": 464.0}
{"price": 0.2278, "timestamp": 1768204138000, "volume": 28.0}
{"price": 0.2276, "timestamp": 1768204140000, "volume": 1007.0}
{"price": 0.2276, "timestamp": 1768204141000, "volume": 49.0}
{"price": 0.2276, "timestamp": 1768204143000, "volume": 266.0}
{"price": 0.2276, "timestamp": 1768204144000, "volume": 173.0}
{"price": 0.2276, "timestamp": 1768204146000, "volume": 4029.0}
{"price": 0.2276, "timestamp": 1768204147000, "volume": 144.0}
{"price": 0.2276, "timestamp": 1768204149000, "volume": 13844.0}
{"price": 0.2276, "timestamp": 1768204151000, "volume": 119.0}
{"price": 0.2276, "timestamp": 1768204152000, "volume": 2035.0}
{"price": 0.2276, "timestamp": 1768204154000, "volume": 32216.0}
{"price": 0.2277, "timestamp": 1768204156000, "volume": 15000.0}
{"price": 0.2276, "timestamp": 1768204157000, "volume": 1599.0}
{"price": 0.2276, "timestamp": 1768204160000, "volume": 4295.0}
{"price": 0.2276, "timestamp": 1768204175000, "volume": 29392.0}
{"price": 0.2278, "timestamp": 1768204180000, "volume": 2521.0}
{"price": 0.2277, "timestamp": 1768204187000, "volume": 1525.0}
{"price": 0.2277, "timestamp": 1768204191000, "volume": 1.0}
{"price": 0.2277, "timestamp": 1768204192000, "volume": 5654.0}
{"price": 0.2278, "timestamp": 1768204196000, "volume": 38.0}
{"price": 0.2278, "timestamp": 1768204200000, "volume": 410.0}
{"price": 0.2278, "timestamp": 1768204201000, "volume": 3320.0}
{"price": 0.2276, "timestamp": 1768204202000, "volume": 1698.0}
{"price": 0.2277, "timestamp": 1768204204000, "volume": 102.0}
{"price": 0.2278, "timestamp": 1768204207000, "volume": 4120.0}
{"price": 0.2279, "timestamp": 1768204212000, "volume": 100000.0}
{"price": 0.2278, "timestamp": 1768204214000, "volume": 4.0}
{"price": 0.2278, "timestamp": 1768204216000, "volume": 3220.0}
{"price": 0.2278, "timestamp": 1768204221000, "volume": 23016.0}
{"price": 0.2278, "timestamp": 1768204224000, "volume": 2103.0}
{"price": 0.2279, "timestamp": 1768204233000, "volume": 2.0}
{"price": 0.2279, "timestamp": 1768204234000, "volume": 1755.0}
{"price": 0.2279, "timestamp": 1768204235000, "volume": 15269.0}
{"price": 0.2279, "timestamp": 1768204244000, "volume": 1755.0}
{"price": 0.2278, "timestamp": 1768204256000, "volume": 996.0}
{"price": 0.2279, "timestamp": 1768204257000, "volume": 45.0}
{"price": 0.2279, "timestamp": 1768204258000, "volume": 28.0}
{"price": 0.2277, "timestamp": 1768204260000, "volume": 3865.0}
{"price": 0.2277, "timestamp": 1768204263000, "volume": 11768.0}
{"price": 0.2276, "timestamp": 1768204264000, "volume": 1257.0}
{"price": 0.2276, "timestamp": 1768204265000, "volume": 2035.0}
{"price": 0.2276, "timestamp": 1768204273000, "volume": 391.0}
{"price": 0.2275, "timestamp": 1768204285000, "volume": 1340.0}
{"price": 0.2275, "timestamp": 1768204287000, "volume": 5.0}
{"price": 0.2274, "timestamp": 1768204289000, "volume": 1341.0}
{"price": 0.2274, "timestamp": 1768204291000, "volume": 16413.0}
{"price": 0.2274, "timestamp": 1768204293000, "volume": 997.0}
{"price": 0.2276, "timestamp": 1768204294000, "volume": 151749.0}
{"price": 0.2276, "timestamp": 1768204297000, "volume": 189.0}
{"price": 0.2276, "timestamp": 1768204300000, "volume": 5.0}
{"price": 0.2275, "timestamp": 1768204304000, "volume": 32436.0}
{"price": 0.2275, "timestamp": 1768204306000, "volume": 188.0}
{"price": 0.2274, "timestamp": 1768204320000, "volume": 45.0}
{"price": 0.2274, "timestamp": 1768204321000, "volume": 1224.0}
{"price": 0.2274, "timestamp": 1768204322000, "volume": 124.0}
{"price": 0.2276, "timestamp": 1768204325000, "volume": 17066.0}
{"price": 0.2276, "timestamp": 1768204326000, "volume": 108.0}
{"price": 0.2275, "timestamp": 1768204333000, "volume": 647.0}
{"price": 0.2274, "timestamp": 1768204337000, "volume": 904.0}
{"price": 0.2274, "timestamp": 1768204339000, "volume": 926.0}
{"price": 0.2274, "timestamp": 1768204342000, "volume": 2734.0}
{"price": 0.2274, "timestamp": 1768204343000, "volume": 61.0}
{"price": 0.2275, "timestamp": 1768204346000, "volume": 5136.0}
{"price": 0.2274, "timestamp": 1768204347000, "volume": 108.0}
{"price": 0.2273, "timestamp": 1768204356000, "volume": 4232.0}
{"price": 0.2273, "timestamp": 1768204359000, "volume": 678.0}
{"price": 0.2274, "timestamp": 1768204361000, "volume": 77206.0}
{"price": 0.2274, "timestamp": 1768204368000, "volume": 9774.0}
{"price": 0.2275, "timestamp": 1768204370000, "volume": 10129.0}
{"price": 0.2276, "timestamp": 1768204375000, "volume": 1098.0}
{"price": 0.2276, "timestamp": 1768204376000, "volume": 70.0}
{"price": 0.2276, "timestamp": 1768204377000, "volume": 53.0}
{"price": 0.2276, "timestamp": 1768204378000, "volume": 80.0}
{"price": 0.2276, "timestamp": 1768204379000, "volume": 53.0}
{"price": 0.2273, "timestamp": 1768204380000, "volume": 18682.0}
{"price": 0.2274, "timestamp": 1768204381000, "volume": 1644.0}
{"price": 0.2274, "timestamp": 1768204382000, "volume": 56.0}
{"price": 0.2275, "timestamp": 1768204384000, "volume": 87.0}
{"price": 0.2275, "timestamp": 1768204385000, "volume": 53.0}
{"price": 0.2275, "timestamp": 1768204386000, "volume": 53.0}
{"price": 0.2275, "timestamp": 1768204387000, "volume": 54.0}
{"price": 0.2275, "timestamp": 1768204388000, "volume": 60.0}
{"price": 0.2274, "timestamp": 1768204390000, "volume": 280.0}
{"price": 0.2273, "timestamp": 1768204394000, "volume": 261.0}
{"price": 0.2273, "timestamp": 1768204409000, "volume": 35.0}
{"price": 0.2272, "timestamp": 1768204411000, "volume": 4154.0}
{"price": 0.2272, "timestamp": 1768204413000, "volume": 88.0}
{"price": 0.2272, "timestamp": 1768204416000, "volume": 6238.0}
{"price": 0.2272, "timestamp": 1768204418000, "volume": 21.0}
{"price": 0.227, "timestamp": 1768204421000, "volume": 19447.0}
{"price": 0.2271, "timestamp": 1768204422000, "volume": 103.0}
{"price": 0.227, "timestamp": 1768204424000, "volume": 2211.0}
{"price": 0.2271, "timestamp": 1768204426000, "volume": 9019.0}
{"price": 0.227, "timestamp": 1768204427000, "volume": 45.0}
{"price": 0.2271, "timestamp": 1768204431000, "volume": 1193.0}
{"price": 0.2271, "timestamp": 1768204440000, "volume": 48.0}
{"price": 0.227, "timestamp": 1768204441000, "volume": 918.0}
{"price": 0.2272, "timestamp": 1768204444000, "volume": 9440.0}
{"price": 0.2272, "timestamp": 1768204448000, "volume": 38.0}
{"price": 0.2272, "timestamp": 1768204449000, "volume": 11549.0}
{"price": 0.2274, "timestamp": 1768204450000, "volume": 71538.0}
{"price": 0.2273, "timestamp": 1768204452000, "volume": 424.0}
{"price": 0.2273, "timestamp": 1768204460000, "volume": 736.0}
{"price": 0.2273, "timestamp": 1768204462000, "volume": 1053.0}
{"price": 0.2273, "timestamp": 1768204463000, "volume": 15.0}
{"price": 0.2274, "timestamp": 1768204465000, "volume": 48.0}
{"price": 0.2274, "timestamp": 1768204479000, "volume": 11894.0}
{"price": 0.2274, "timestamp": 1768204481000, "volume": 730.0}
{"price": 0.2274, "timestamp": 1768204486000, "volume": 6596.0}
{"price": 0.2274, "timestamp": 1768204488000, "volume": 333.0}
{"price": 0.2273, "timestamp": 1768204491000, "volume": 400.0}
{"price": 0.2273, "timestamp": 1768204492000, "volume": 1649.0}
{"price": 0.2273, "timestamp": 1768204494000, "volume": 1.0}
{"price": 0.2273, "timestamp": 1768204498000, "volume": 28.0}
{"price": 0.2273, "timestamp": 1768204501000, "volume": 4570.0}
{"price": 0.2273, "timestamp": 1768204508000, "volume": 3731.0}
{"price": 0.2274, "timestamp": 1768204518000, "volume": 41473.0}
{"price": 0.2274, "timestamp": 1768204520000, "volume": 7240.0}
{"price": 0.2275, "timestamp": 1768204526000, "volume": 128.0}
{"price": 0.2275, "timestamp": 1768204530000, "volume": 2637.0}
{"price": 0.2274, "timestamp": 1768204545000, "volume": 139.0}
{"price": 0.2274, "timestamp": 1768204547000, "volume": 228.0}
{"price": 0.2274, "timestamp": 1768204556000, "volume": 3803.0}
{"price": 0.2275, "timestamp": 1768204558000, "volume": 37.0}
{"price": 0.2274, "timestamp": 1768204561000, "volume": 63.0}
{"price": 0.2275, "timestamp": 1768204569000, "volume": 1170.0}
{"price": 0.2275, "timestamp": 1768204573000, "volume": 7809.0}
{"price": 0.2274, "timestamp": 1768204583000, "volume": 2478.0}
{"price": 0.2275, "timestamp": 1768204586000, "volume": 6100.0}
{"price": 0.2276, "timestamp": 1768204595000, "volume": 5404.0}
{"price": 0.2276, "timestamp": 1768204619000, "volume": 28.0}
{"price": 0.2276, "timestamp": 1768204627000, "volume": 11810.0}
{"price": 0.2277, "timestamp": 1768204628000, "volume": 1125.0}
{"price": 0.2277, "timestamp": 1768204629000, "volume": 160.0}
{"price": 0.2277, "timestamp": 1768204630000, "volume": 220.0}
{"price": 0.2277, "timestamp": 1768204632000, "volume": 879.0}
{"price": 0.2277, "timestamp": 1768204636000, "volume": 518.0}
{"price": 0.2277, "timestamp": 1768204649000, "volume": 1531.0}
{"price": 0.2277, "timestamp": 1768204657000, "volume": 309.0}
{"price": 0.2277, "timestamp": 1768204664000, "volume": 263.0}
{"price": 0.2276, "timestamp": 1768204676000, "volume": 458.0}
{"price": 0.2276, "timestamp": 1768204677000, "volume": 9954.0}
{"price": 0.2276, "timestamp": 1768204679000, "volume": 32841.0}
{"price": 0.2275, "timestamp": 1768204680000, "volume": 136.0}
{"price": 0.2275, "timestamp": 1768204682000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768204693000, "volume": 5206.0}
{"price": 0.2275, "timestamp": 1768204700000, "volume": 126.0}
{"price": 0.2274, "timestamp": 1768204701000, "volume": 318.0}
{"price": 0.2274, "timestamp": 1768204703000, "volume": 74965.0}
{"price": 0.2273, "timestamp": 1768204713000, "volume": 98.0}
{"price": 0.2273, "timestamp": 1768204724000, "volume": 17771.0}
{"price": 0.2274, "timestamp": 1768204738000, "volume": 1945.0}
{"price": 0.2275, "timestamp": 1768204739000, "volume": 28.0}
{"price": 0.2273, "timestamp": 1768204741000, "volume": 57.0}
{"price": 0.2273, "timestamp": 1768204743000, "volume": 577.0}
{"price": 0.2272, "timestamp": 1768204747000, "volume": 202.0}
{"price": 0.2272, "timestamp": 1768204783000, "volume": 6161.0}
{"price": 0.2271, "timestamp": 1768204790000, "volume": 631.0}
{"price": 0.2271, "timestamp": 1768204793000, "volume": 5215.0}
{"price": 0.2271, "timestamp": 1768204801000, "volume": 48.0}
{"price": 0.2271, "timestamp": 1768204802000, "volume": 11401.0}
{"price": 0.2271, "timestamp": 1768204803000, "volume": 1309.0}
{"price": 0.2271, "timestamp": 1768204804000, "volume": 422.0}
{"price": 0.2271, "timestamp": 1768204805000, "volume": 1309.0}
{"price": 0.2271, "timestamp": 1768204806000, "volume": 453.0}
{"price": 0.2271, "timestamp": 1768204807000, "volume": 4312.0}
{"price": 0.2271, "timestamp": 1768204814000, "volume": 334.0}
{"price": 0.2271, "timestamp": 1768204815000, "volume": 323.0}
{"price": 0.2272, "timestamp": 1768204816000, "volume": 4243.0}
{"price": 0.2273, "timestamp": 1768204818000, "volume": 49154.0}
{"price": 0.2272, "timestamp": 1768204819000, "volume": 1444.0}
{"price": 0.2272, "timestamp": 1768204820000, "volume": 905.0}
{"price": 0.2272, "timestamp": 1768204824000, "volume": 1936.0}
{"price": 0.2272, "timestamp": 1768204830000, "volume": 18418.0}
{"price": 0.2272, "timestamp": 1768204834000, "volume": 54.0}
{"price": 0.2272, "timestamp": 1768204839000, "volume": 843.0}
{"price": 0.2271, "timestamp": 1768204842000, "volume": 1997.0}
{"price": 0.2271, "timestamp": 1768204843000, "volume": 44.0}
{"price": 0.2271, "timestamp": 1768204852000, "volume": 3826.0}
{"price": 0.2272, "timestamp": 1768204854000, "volume": 768.0}
{"price": 0.2273, "timestamp": 1768204857000, "volume": 861.0}
{"price": 0.2274, "timestamp": 1768204858000, "volume": 12422.0}
{"price": 0.2275, "timestamp": 1768204859000, "volume": 28.0}
{"price": 0.2276, "timestamp": 1768204860000, "volume": 21815.0}
{"price": 0.2275, "timestamp": 1768204861000, "volume": 24053.0}
{"price": 0.2275, "timestamp": 1768204862000, "volume": 535.0}
{"price": 0.2276, "timestamp": 1768204863000, "volume": 3553.0}
{"price": 0.2276, "timestamp": 1768204866000, "volume": 170.0}
{"price": 0.2275, "timestamp": 1768204868000, "volume": 142.0}
{"price": 0.2275, "timestamp": 1768204873000, "volume": 6052.0}
{"price": 0.2275, "timestamp": 1768204875000, "volume": 1216.0}
{"price": 0.2275, "timestamp": 1768204876000, "volume": 1172.0}
{"price": 0.2276, "timestamp": 1768204877000, "volume": 6052.0}
{"price": 0.2275, "timestamp": 1768204878000, "volume": 5639.0}
{"price": 0.2275, "timestamp": 1768204884000, "volume": 2448.0}
{"price": 0.2274, "timestamp": 1768204887000, "volume": 3422.0}
{"price": 0.2273, "timestamp": 1768204888000, "volume": 184.0}
{"price": 0.2272, "timestamp": 1768204889000, "volume": 1423.0}
{"price": 0.2273, "timestamp": 1768204892000, "volume": 3645.0}
{"price": 0.2274, "timestamp": 1768204899000, "volume": 483.0}
{"price": 0.2274, "timestamp": 1768204903000, "volume": 8931.0}
{"price": 0.2273, "timestamp": 1768204908000, "volume": 1011.0}
{"price": 0.2273, "timestamp": 1768204916000, "volume": 38.0}
{"price": 0.2273, "timestamp": 1768204918000, "volume": 444.0}
{"price": 0.2273, "timestamp": 1768204920000, "volume": 3681.0}
{"price": 0.2273, "timestamp": 1768204921000, "volume": 49.0}
{"price": 0.2273, "timestamp": 1768204922000, "volume": 45.0}
{"price": 0.2274, "timestamp": 1768204924000, "volume": 4551.0}
{"price": 0.2275, "timestamp": 1768204931000, "volume": 324.0}
{"price": 0.2275, "timestamp": 1768204933000, "volume": 4473.0}
{"price": 0.2275, "timestamp": 1768204938000, "volume": 2056.0}
{"price": 0.2275, "timestamp": 1768204939000, "volume": 863.0}
{"price": 0.2275, "timestamp": 1768204945000, "volume": 998.0}
{"price": 0.2275, "timestamp": 1768204953000, "volume": 8555.0}
{"price": 0.2276, "timestamp": 1768204955000, "volume": 324.0}
{"price": 0.2277, "timestamp": 1768204957000, "volume": 80313.0}
{"price": 0.2277, "timestamp": 1768204958000, "volume": 136.0}
{"price": 0.2277, "timestamp": 1768204959000, "volume": 5544.0}
{"price": 0.2278, "timestamp": 1768204964000, "volume": 956.0}
{"price": 0.2279, "timestamp": 1768204965000, "volume": 27052.0}
{"price": 0.2281, "timestamp": 1768204966000, "volume": 4332.0}
{"price": 0.2281, "timestamp": 1768204967000, "volume": 272.0}
{"price": 0.228, "timestamp": 1768204968000, "volume": 39199.0}
{"price": 0.228, "timestamp": 1768204971000, "volume": 5000.0}
{"price": 0.2281, "timestamp": 1768204972000, "volume": 20019.0}
{"price": 0.2281, "timestamp": 1768204973000, "volume": 14614.0}
{"price": 0.2281, "timestamp": 1768204974000, "volume": 4733.0}
{"price": 0.2281, "timestamp": 1768204977000, "volume": 2736.0}
{"price": 0.2282, "timestamp": 1768204979000, "volume": 28.0}
{"price": 0.2281, "timestamp": 1768204980000, "volume": 8052.0}
{"price": 0.228, "timestamp": 1768204982000, "volume": 1524.0}
{"price": 0.228, "timestamp": 1768204983000, "volume": 64.0}
{"price": 0.2281, "timestamp": 1768204985000, "volume": 412.0}
{"price": 0.228, "timestamp": 1768204987000, "volume": 8062.0}
{"price": 0.2279, "timestamp": 1768204988000, "volume": 2520.0}
{"price": 0.2278, "timestamp": 1768204989000, "volume": 1616.0}
{"price": 0.2278, "timestamp": 1768204990000, "volume": 2500.0}
{"price": 0.2278, "timestamp": 1768204991000, "volume": 2500.0}
{"price": 0.2277, "timestamp": 1768204992000, "volume": 1537.0}
{"price": 0.2277, "timestamp": 1768204995000, "volume": 4396.0}
{"price": 0.2277, "timestamp": 1768204998000, "volume": 5446.0}
{"price": 0.2277, "timestamp": 1768205000000, "volume": 24170.0}
{"price": 0.2277, "timestamp": 1768205001000, "volume": 1097.0}
{"price": 0.2277, "timestamp": 1768205002000, "volume": 1037.0}
{"price": 0.2277, "timestamp": 1768205015000, "volume": 25000.0}
{"price": 0.2277, "timestamp": 1768205019000, "volume": 2992.0}
{"price": 0.2278, "timestamp": 1768205021000, "volume": 43.0}
{"price": 0.2278, "timestamp": 1768205031000, "volume": 3592.0}
{"price": 0.2279, "timestamp": 1768205033000, "volume": 37.0}
{"price": 0.2276, "timestamp": 1768205036000, "volume": 18994.0}
{"price": 0.2277, "timestamp": 1768205038000, "volume": 315.0}
{"price": 0.2276, "timestamp": 1768205040000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1768205042000, "volume": 487.0}
{"price": 0.2276, "timestamp": 1768205055000, "volume": 6435.0}
{"price": 0.2276, "timestamp": 1768205057000, "volume": 2195.0}
{"price": 0.2276, "timestamp": 1768205064000, "volume": 947.0}
{"price": 0.2275, "timestamp": 1768205067000, "volume": 2500.0}
{"price": 0.2275, "timestamp": 1768205074000, "volume": 2012.0}
{"price": 0.2275, "timestamp": 1768205078000, "volume": 1000.0}
{"price": 0.2275, "timestamp": 1768205080000, "volume": 2439.0}
{"price": 0.2273, "timestamp": 1768205081000, "volume": 44407.0}
{"price": 0.2273, "timestamp": 1768205082000, "volume": 25.0}
{"price": 0.2273, "timestamp": 1768205084000, "volume": 92364.0}
{"price": 0.2273, "timestamp": 1768205091000, "volume": 2500.0}
{"price": 0.2274, "timestamp": 1768205093000, "volume": 14563.0}
{"price": 0.2274, "timestamp": 1768205094000, "volume": 2356.0}
{"price": 0.2275, "timestamp": 1768205097000, "volume": 1.0}
{"price": 0.2275, "timestamp": 1768205099000, "volume": 28.0}
{"price": 0.2274, "timestamp": 1768205100000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768205101000, "volume": 324.0}
{"price": 0.2275, "timestamp": 1768205102000, "volume": 7500.0}
{"price": 0.2274, "timestamp": 1768205103000, "volume": 27877.0}
{"price": 0.2274, "timestamp": 1768205104000, "volume": 120.0}
{"price": 0.2274, "timestamp": 1768205105000, "volume": 2323.0}
{"price": 0.2275, "timestamp": 1768205107000, "volume": 45.0}
{"price": 0.2275, "timestamp": 1768205110000, "volume": 3630.0}
{"price": 0.2277, "timestamp": 1768205111000, "volume": 567.0}
{"price": 0.2276, "timestamp": 1768205113000, "volume": 888.0}
{"price": 0.2277, "timestamp": 1768205120000, "volume": 5000.0}
{"price": 0.2277, "timestamp": 1768205123000, "volume": 130.0}
{"price": 0.2277, "timestamp": 1768205131000, "volume": 153697.0}
{"price": 0.2276, "timestamp": 1768205132000, "volume": 1244.0}
{"price": 0.2276, "timestamp": 1768205136000, "volume": 6300.0}
{"price": 0.2276, "timestamp": 1768205137000, "volume": 44.0}
{"price": 0.2276, "timestamp": 1768205139000, "volume": 5856.0}
{"price": 0.2276, "timestamp": 1768205141000, "volume": 1347.0}
{"price": 0.2276, "timestamp": 1768205148000, "volume": 1251.0}
{"price": 0.2277, "timestamp": 1768205150000, "volume": 46307.0}
{"price": 0.2277, "timestamp": 1768205157000, "volume": 2787.0}
{"price": 0.2276, "timestamp": 1768205160000, "volume": 15866.0}
{"price": 0.2275, "timestamp": 1768205161000, "volume": 4240.0}
{"price": 0.2274, "timestamp": 1768205162000, "volume": 60.0}
{"price": 0.2275, "timestamp": 1768205167000, "volume": 1603.0}
{"price": 0.2275, "timestamp": 1768205170000, "volume": 2080.0}
{"price": 0.2274, "timestamp": 1768205175000, "volume": 821.0}
{"price": 0.2274, "timestamp": 1768205176000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768205182000, "volume": 525.0}
{"price": 0.2275, "timestamp": 1768205184000, "volume": 34902.0}
{"price": 0.2276, "timestamp": 1768205186000, "volume": 5000.0}
{"price": 0.2275, "timestamp": 1768205189000, "volume": 716.0}
{"price": 0.2275, "timestamp": 1768205197000, "volume": 496.0}
{"price": 0.2275, "timestamp": 1768205200000, "volume": 12630.0}
{"price": 0.2275, "timestamp": 1768205202000, "volume": 888.0}
{"price": 0.2275, "timestamp": 1768205205000, "volume": 850.0}
{"price": 0.2275, "timestamp": 1768205213000, "volume": 439.0}
{"price": 0.2274, "timestamp": 1768205220000, "volume": 919.0}
{"price": 0.2274, "timestamp": 1768205226000, "volume": 329.0}
{"price": 0.2275, "timestamp": 1768205227000, "volume": 3888.0}
{"price": 0.2276, "timestamp": 1768205242000, "volume": 627.0}
{"price": 0.2277, "timestamp": 1768205249000, "volume": 12291.0}
{"price": 0.2277, "timestamp": 1768205251000, "volume": 439.0}
{"price": 0.2278, "timestamp": 1768205252000, "volume": 16185.0}
{"price": 0.2278, "timestamp": 1768205260000, "volume": 3207.0}
{"price": 0.2277, "timestamp": 1768205270000, "volume": 1241.0}
{"price": 0.2277, "timestamp": 1768205276000, "volume": 3279.0}
{"price": 0.2278, "timestamp": 1768205281000, "volume": 11246.0}
{"price": 0.2276, "timestamp": 1768205282000, "volume": 618.0}
{"price": 0.2277, "timestamp": 1768205285000, "volume": 179.0}
{"price": 0.2277, "timestamp": 1768205286000, "volume": 109.0}
{"price": 0.2276, "timestamp": 1768205290000, "volume": 43.0}
{"price": 0.2277, "timestamp": 1768205291000, "volume": 112.0}
{"price": 0.2277, "timestamp": 1768205300000, "volume": 173.0}
{"price": 0.2277, "timestamp": 1768205309000, "volume": 2647.0}
{"price": 0.2277, "timestamp": 1768205310000, "volume": 90.0}
{"price": 0.2279, "timestamp": 1768205315000, "volume": 20249.0}
{"price": 0.2278, "timestamp": 1768205317000, "volume": 3216.0}
{"price": 0.2277, "timestamp": 1768205328000, "volume": 30.0}
{"price": 0.2277, "timestamp": 1768205331000, "volume": 1321.0}
{"price": 0.2277, "timestamp": 1768205340000, "volume": 28.0}
{"price": 0.2276, "timestamp": 1768205341000, "volume": 43.0}
{"price": 0.2276, "timestamp": 1768205352000, "volume": 13736.0}
{"price": 0.2277, "timestamp": 1768205367000, "volume": 9513.0}
{"price": 0.2279, "timestamp": 1768205371000, "volume": 12237.0}
{"price": 0.228, "timestamp": 1768205373000, "volume": 33.0}
{"price": 0.228, "timestamp": 1768205375000, "volume": 350.0}
{"price": 0.2279, "timestamp": 1768205376000, "volume": 12178.0}
{"price": 0.228, "timestamp": 1768205377000, "volume": 1096.0}
{"price": 0.228, "timestamp": 1768205382000, "volume": 2528.0}
{"price": 0.2279, "timestamp": 1768205383000, "volume": 5372.0}
{"price": 0.228, "timestamp": 1768205385000, "volume": 3.0}
{"price": 0.228, "timestamp": 1768205389000, "volume": 68.0}
{"price": 0.2279, "timestamp": 1768205395000, "volume": 4416.0}
{"price": 0.228, "timestamp": 1768205396000, "volume": 2529.0}
{"price": 0.2279, "timestamp": 1768205400000, "volume": 16236.0}
{"price": 0.2278, "timestamp": 1768205402000, "volume": 100.0}
{"price": 0.2279, "timestamp": 1768205404000, "volume": 1.0}
{"price": 0.2279, "timestamp": 1768205406000, "volume": 6505.0}
{"price": 0.228, "timestamp": 1768205407000, "volume": 420.0}
{"price": 0.2281, "timestamp": 1768205408000, "volume": 221.0}
{"price": 0.2281, "timestamp": 1768205409000, "volume": 8628.0}
{"price": 0.228, "timestamp": 1768205414000, "volume": 144.0}
{"price": 0.2281, "timestamp": 1768205417000, "volume": 9115.0}
{"price": 0.2281, "timestamp": 1768205418000, "volume": 1235.0}
{"price": 0.228, "timestamp": 1768205421000, "volume": 5206.0}
{"price": 0.2279, "timestamp": 1768205423000, "volume": 5433.0}
{"price": 0.2281, "timestamp": 1768205425000, "volume": 64106.0}
{"price": 0.2281, "timestamp": 1768205426000, "volume": 2070.0}
{"price": 0.2281, "timestamp": 1768205427000, "volume": 747.0}
{"price": 0.2281, "timestamp": 1768205430000, "volume": 4933.0}
{"price": 0.2279, "timestamp": 1768205433000, "volume": 10981.0}
{"price": 0.2279, "timestamp": 1768205434000, "volume": 4690.0}
{"price": 0.228, "timestamp": 1768205443000, "volume": 534.0}
{"price": 0.228, "timestamp": 1768205444000, "volume": 8745.0}
{"price": 0.228, "timestamp": 1768205449000, "volume": 1644.0}
{"price": 0.2279, "timestamp": 1768205453000, "volume": 51418.0}
{"price": 0.2279, "timestamp": 1768205455000, "volume": 2171.0}
{"price": 0.2279, "timestamp": 1768205460000, "volume": 28.0}
{"price": 0.2278, "timestamp": 1768205461000, "volume": 465.0}
{"price": 0.2277, "timestamp": 1768205462000, "volume": 97.0}
{"price": 0.2277, "timestamp": 1768205469000, "volume": 50439.0}
{"price": 0.2278, "timestamp": 1768205483000, "volume": 53558.0}
{"price": 0.2278, "timestamp": 1768205490000, "volume": 30.0}
{"price": 0.2278, "timestamp": 1768205492000, "volume": 1695.0}
{"price": 0.2278, "timestamp": 1768205493000, "volume": 8146.0}
{"price": 0.2278, "timestamp": 1768205494000, "volume": 44.0}
{"price": 0.2277, "timestamp": 1768205501000, "volume": 93383.0}
{"price": 0.2277, "timestamp": 1768205510000, "volume": 976.0}
{"price": 0.2278, "timestamp": 1768205514000, "volume": 8236.0}
{"price": 0.2278, "timestamp": 1768205518000, "volume": 856.0}
{"price": 0.2277, "timestamp": 1768205522000, "volume": 68.0}
{"price": 0.2278, "timestamp": 1768205552000, "volume": 19164.0}
{"price": 0.2278, "timestamp": 1768205558000, "volume": 22993.0}
{"price": 0.2278, "timestamp": 1768205568000, "volume": 8487.0}
{"price": 0.2278, "timestamp": 1768205574000, "volume": 1190.0}
{"price": 0.2276, "timestamp": 1768205580000, "volume": 1059.0}
{"price": 0.2276, "timestamp": 1768205582000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1768205587000, "volume": 1234.0}
{"price": 0.2277, "timestamp": 1768205591000, "volume": 151.0}
{"price": 0.2277, "timestamp": 1768205595000, "volume": 905.0}
{"price": 0.2278, "timestamp": 1768205598000, "volume": 5563.0}
{"price": 0.2279, "timestamp": 1768205605000, "volume": 8920.0}
{"price": 0.2279, "timestamp": 1768205607000, "volume": 11275.0}
{"price": 0.228, "timestamp": 1768205608000, "volume": 13294.0}
{"price": 0.2281, "timestamp": 1768205609000, "volume": 1087.0}
{"price": 0.2281, "timestamp": 1768205610000, "volume": 55908.0}
{"price": 0.2282, "timestamp": 1768205614000, "volume": 18973.0}
{"price": 0.2281, "timestamp": 1768205618000, "volume": 35905.0}
{"price": 0.2281, "timestamp": 1768205620000, "volume": 4859.0}
{"price": 0.2281, "timestamp": 1768205625000, "volume": 667.0}
{"price": 0.2282, "timestamp": 1768205636000, "volume": 109.0}
{"price": 0.2281, "timestamp": 1768205637000, "volume": 438.0}
{"price": 0.2281, "timestamp": 1768205641000, "volume": 8283.0}
{"price": 0.228, "timestamp": 1768205642000, "volume": 71.0}
{"price": 0.2281, "timestamp": 1768205644000, "volume": 403.0}
{"price": 0.2281, "timestamp": 1768205645000, "volume": 5266.0}
{"price": 0.2281, "timestamp": 1768205648000, "volume": 93.0}
{"price": 0.2281, "timestamp": 1768205650000, "volume": 4323.0}
{"price": 0.2279, "timestamp": 1768205656000, "volume": 17780.0}
{"price": 0.2279, "timestamp": 1768205662000, "volume": 600.0}
{"price": 0.2279, "timestamp": 1768205663000, "volume": 6581.0}
{"price": 0.2278, "timestamp": 1768205668000, "volume": 1169.0}
{"price": 0.2278, "timestamp": 1768205672000, "volume": 2000.0}
{"price": 0.2278, "timestamp": 1768205676000, "volume": 222.0}
{"price": 0.2277, "timestamp": 1768205677000, "volume": 6798.0}
{"price": 0.2277, "timestamp": 1768205678000, "volume": 2178.0}
{"price": 0.2277, "timestamp": 1768205679000, "volume": 1089.0}
{"price": 0.2277, "timestamp": 1768205684000, "volume": 39038.0}
{"price": 0.2277, "timestamp": 1768205685000, "volume": 2178.0}
{"price": 0.2277, "timestamp": 1768205686000, "volume": 1089.0}
{"price": 0.2277, "timestamp": 1768205687000, "volume": 1089.0}
{"price": 0.2276, "timestamp": 1768205700000, "volume": 1861.0}
{"price": 0.2276, "timestamp": 1768205701000, "volume": 28.0}
{"price": 0.2275, "timestamp": 1768205709000, "volume": 263.0}
{"price": 0.2277, "timestamp": 1768205714000, "volume": 15080.0}
{"price": 0.2276, "timestamp": 1768205721000, "volume": 3898.0}
{"price": 0.2276, "timestamp": 1768205722000, "volume": 3227.0}
{"price": 0.2276, "timestamp": 1768205725000, "volume": 987.0}
{"price": 0.2277, "timestamp": 1768205728000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768205752000, "volume": 400.0}
{"price": 0.2277, "timestamp": 1768205753000, "volume": 42.0}
{"price": 0.2276, "timestamp": 1768205754000, "volume": 10.0}
{"price": 0.2276, "timestamp": 1768205762000, "volume": 69.0}
{"price": 0.2276, "timestamp": 1768205763000, "volume": 85.0}
{"price": 0.2276, "timestamp": 1768205770000, "volume": 2514.0}
{"price": 0.2276, "timestamp": 1768205771000, "volume": 21.0}
{"price": 0.2275, "timestamp": 1768205772000, "volume": 2565.0}
{"price": 0.2275, "timestamp": 1768205773000, "volume": 1090.0}
{"price": 0.2274, "timestamp": 1768205774000, "volume": 1290.0}
{"price": 0.2276, "timestamp": 1768205776000, "volume": 30167.0}
{"price": 0.2275, "timestamp": 1768205802000, "volume": 2733.0}
{"price": 0.2276, "timestamp": 1768205811000, "volume": 10296.0}
{"price": 0.2275, "timestamp": 1768205813000, "volume": 1557.0}
{"price": 0.2274, "timestamp": 1768205815000, "volume": 1928.0}
{"price": 0.2274, "timestamp": 1768205816000, "volume": 2212.0}
{"price": 0.2274, "timestamp": 1768205821000, "volume": 77.0}
{"price": 0.2273, "timestamp": 1768205822000, "volume": 6923.0}
{"price": 0.2273, "timestamp": 1768205830000, "volume": 1091.0}
{"price": 0.2271, "timestamp": 1768205835000, "volume": 7301.0}
{"price": 0.2272, "timestamp": 1768205841000, "volume": 145.0}
{"price": 0.2273, "timestamp": 1768205856000, "volume": 50012.0}
{"price": 0.2273, "timestamp": 1768205862000, "volume": 2552.0}
{"price": 0.2273, "timestamp": 1768205863000, "volume": 1091.0}
{"price": 0.2273, "timestamp": 1768205864000, "volume": 1091.0}
{"price": 0.2273, "timestamp": 1768205865000, "volume": 82.0}
{"price": 0.2274, "timestamp": 1768205881000, "volume": 7093.0}
{"price": 0.2274, "timestamp": 1768205882000, "volume": 1143.0}
{"price": 0.2275, "timestamp": 1768205887000, "volume": 8952.0}
{"price": 0.2275, "timestamp": 1768205889000, "volume": 2180.0}
{"price": 0.2275, "timestamp": 1768205890000, "volume": 2180.0}
{"price": 0.2276, "timestamp": 1768205891000, "volume": 1143.0}
{"price": 0.2277, "timestamp": 1768205892000, "volume": 1202.0}
{"price": 0.2278, "timestamp": 1768205895000, "volume": 1225.0}
{"price": 0.2277, "timestamp": 1768205900000, "volume": 3140.0}
{"price": 0.2277, "timestamp": 1768205902000, "volume": 64.0}
{"price": 0.2278, "timestamp": 1768205903000, "volume": 6393.0}
{"price": 0.2278, "timestamp": 1768205907000, "volume": 2887.0}
{"price": 0.2277, "timestamp": 1768205913000, "volume": 45592.0}
{"price": 0.2278, "timestamp": 1768205914000, "volume": 439.0}
{"price": 0.2278, "timestamp": 1768205917000, "volume": 1200.0}
{"price": 0.2278, "timestamp": 1768205922000, "volume": 5629.0}
{"price": 0.228, "timestamp": 1768205923000, "volume": 11655.0}
{"price": 0.228, "timestamp": 1768205924000, "volume": 423.0}
{"price": 0.228, "timestamp": 1768205926000, "volume": 1870.0}
{"price": 0.2279, "timestamp": 1768205927000, "volume": 50.0}
{"price": 0.2279, "timestamp": 1768205928000, "volume": 1097.0}
{"price": 0.228, "timestamp": 1768205930000, "volume": 2300.0}
{"price": 0.2279, "timestamp": 1768205936000, "volume": 47385.0}
{"price": 0.2279, "timestamp": 1768205937000, "volume": 3720.0}
{"price": 0.2282, "timestamp": 1768205938000, "volume": 256379.0}
{"price": 0.2281, "timestamp": 1768205940000, "volume": 22166.0}
{"price": 0.2281, "timestamp": 1768205941000, "volume": 28.0}
{"price": 0.2281, "timestamp": 1768205948000, "volume": 5336.0}
{"price": 0.2281, "timestamp": 1768205949000, "volume": 124795.0}
{"price": 0.2281, "timestamp": 1768205951000, "volume": 1595.0}
{"price": 0.2281, "timestamp": 1768205952000, "volume": 348.0}
{"price": 0.2282, "timestamp": 1768205955000, "volume": 3000.0}
{"price": 0.2282, "timestamp": 1768205958000, "volume": 124.0}
{"price": 0.2281, "timestamp": 1768205959000, "volume": 35310.0}
{"price": 0.2281, "timestamp": 1768205964000, "volume": 819.0}
{"price": 0.2283, "timestamp": 1768205971000, "volume": 53206.0}
{"price": 0.2283, "timestamp": 1768205973000, "volume": 5657.0}
{"price": 0.2284, "timestamp": 1768205976000, "volume": 4331.0}
{"price": 0.2283, "timestamp": 1768205978000, "volume": 10130.0}
{"price": 0.2283, "timestamp": 1768205979000, "volume": 521.0}
{"price": 0.2283, "timestamp": 1768205980000, "volume": 23157.0}
{"price": 0.2283, "timestamp": 1768205982000, "volume": 5231.0}
{"price": 0.2283, "timestamp": 1768205984000, "volume": 399.0}
{"price": 0.2283, "timestamp": 1768205985000, "volume": 1405.0}
{"price": 0.2282, "timestamp": 1768205986000, "volume": 80.0}
{"price": 0.2283, "timestamp": 1768205988000, "volume": 1130.0}
{"price": 0.2282, "timestamp": 1768205989000, "volume": 16906.0}
{"price": 0.2281, "timestamp": 1768205996000, "volume": 36.0}
{"price": 0.2281, "timestamp": 1768205998000, "volume": 477.0}
{"price": 0.2282, "timestamp": 1768206000000, "volume": 7701.0}
{"price": 0.2283, "timestamp": 1768206001000, "volume": 2172.0}
{"price": 0.2282, "timestamp": 1768206002000, "volume": 1003.0}
{"price": 0.2282, "timestamp": 1768206004000, "volume": 54.0}
{"price": 0.2282, "timestamp": 1768206006000, "volume": 3069.0}
{"price": 0.2282, "timestamp": 1768206009000, "volume": 1500.0}
{"price": 0.2282, "timestamp": 1768206011000, "volume": 1.0}
{"price": 0.2281, "timestamp": 1768206017000, "volume": 100.0}
{"price": 0.2281, "timestamp": 1768206026000, "volume": 2042.0}
{"price": 0.228, "timestamp": 1768206027000, "volume": 6466.0}
{"price": 0.228, "timestamp": 1768206033000, "volume": 1562.0}
{"price": 0.2281, "timestamp": 1768206037000, "volume": 3434.0}
{"price": 0.228, "timestamp": 1768206047000, "volume": 707.0}
{"price": 0.228, "timestamp": 1768206051000, "volume": 4546.0}
{"price": 0.228, "timestamp": 1768206058000, "volume": 6620.0}
{"price": 0.2279, "timestamp": 1768206060000, "volume": 87.0}
{"price": 0.2279, "timestamp": 1768206061000, "volume": 5648.0}
{"price": 0.2279, "timestamp": 1768206066000, "volume": 150.0}
{"price": 0.2277, "timestamp": 1768206070000, "volume": 15965.0}
{"price": 0.2277, "timestamp": 1768206072000, "volume": 14492.0}
{"price": 0.2277, "timestamp": 1768206073000, "volume": 191.0}
{"price": 0.2277, "timestamp": 1768206086000, "volume": 4627.0}
{"price": 0.2278, "timestamp": 1768206091000, "volume": 137.0}
{"price": 0.2278, "timestamp": 1768206093000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768206099000, "volume": 11214.0}
{"price": 0.2278, "timestamp": 1768206100000, "volume": 44.0}
{"price": 0.2278, "timestamp": 1768206101000, "volume": 96.0}
{"price": 0.2279, "timestamp": 1768206103000, "volume": 438.0}
{"price": 0.2279, "timestamp": 1768206108000, "volume": 800.0}
{"price": 0.228, "timestamp": 1768206113000, "volume": 646.0}
{"price": 0.228, "timestamp": 1768206115000, "volume": 2666.0}
{"price": 0.228, "timestamp": 1768206117000, "volume": 1044.0}
{"price": 0.228, "timestamp": 1768206122000, "volume": 63.0}
{"price": 0.2281, "timestamp": 1768206125000, "volume": 15355.0}
{"price": 0.2281, "timestamp": 1768206126000, "volume": 6230.0}
{"price": 0.2283, "timestamp": 1768206129000, "volume": 16716.0}
{"price": 0.2283, "timestamp": 1768206133000, "volume": 17314.0}
{"price": 0.2283, "timestamp": 1768206139000, "volume": 15683.0}
{"price": 0.2283, "timestamp": 1768206142000, "volume": 498.0}
{"price": 0.2283, "timestamp": 1768206148000, "volume": 427.0}
{"price": 0.2283, "timestamp": 1768206149000, "volume": 3108.0}
{"price": 0.2282, "timestamp": 1768206150000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768206156000, "volume": 6892.0}
{"price": 0.228, "timestamp": 1768206159000, "volume": 2996.0}
{"price": 0.228, "timestamp": 1768206178000, "volume": 2151.0}
{"price": 0.2281, "timestamp": 1768206180000, "volume": 4046.0}
{"price": 0.2281, "timestamp": 1768206181000, "volume": 204.0}
{"price": 0.228, "timestamp": 1768206194000, "volume": 475.0}
{"price": 0.228, "timestamp": 1768206196000, "volume": 331.0}
{"price": 0.228, "timestamp": 1768206208000, "volume": 2.0}
{"price": 0.2281, "timestamp": 1768206211000, "volume": 43.0}
{"price": 0.228, "timestamp": 1768206223000, "volume": 5332.0}
{"price": 0.2279, "timestamp": 1768206225000, "volume": 367.0}
{"price": 0.2279, "timestamp": 1768206226000, "volume": 6633.0}
{"price": 0.2279, "timestamp": 1768206228000, "volume": 25.0}
{"price": 0.228, "timestamp": 1768206230000, "volume": 7460.0}
{"price": 0.2278, "timestamp": 1768206232000, "volume": 43355.0}
{"price": 0.2279, "timestamp": 1768206239000, "volume": 2172.0}
{"price": 0.2279, "timestamp": 1768206240000, "volume": 7002.0}
{"price": 0.2279, "timestamp": 1768206241000, "volume": 701.0}
{"price": 0.2279, "timestamp": 1768206252000, "volume": 497.0}
{"price": 0.2278, "timestamp": 1768206258000, "volume": 11842.0}
{"price": 0.2278, "timestamp": 1768206267000, "volume": 212.0}
{"price": 0.2278, "timestamp": 1768206278000, "volume": 1088.0}
{"price": 0.2277, "timestamp": 1768206286000, "volume": 2535.0}
{"price": 0.2277, "timestamp": 1768206287000, "volume": 569.0}
{"price": 0.2276, "timestamp": 1768206294000, "volume": 2252.0}
{"price": 0.2276, "timestamp": 1768206299000, "volume": 1034.0}
{"price": 0.2275, "timestamp": 1768206302000, "volume": 10564.0}
{"price": 0.2274, "timestamp": 1768206305000, "volume": 448.0}
{"price": 0.2275, "timestamp": 1768206313000, "volume": 1808.0}
{"price": 0.2275, "timestamp": 1768206315000, "volume": 1.0}
{"price": 0.2274, "timestamp": 1768206322000, "volume": 4901.0}
{"price": 0.2275, "timestamp": 1768206327000, "volume": 51.0}
{"price": 0.2275, "timestamp": 1768206329000, "volume": 5000.0}
{"price": 0.2274, "timestamp": 1768206330000, "volume": 1500.0}
{"price": 0.2274, "timestamp": 1768206338000, "volume": 2500.0}
{"price": 0.2274, "timestamp": 1768206350000, "volume": 266.0}
{"price": 0.2274, "timestamp": 1768206353000, "volume": 7.0}
{"price": 0.2274, "timestamp": 1768206354000, "volume": 7413.0}
{"price": 0.2275, "timestamp": 1768206355000, "volume": 1090.0}
{"price": 0.2274, "timestamp": 1768206361000, "volume": 747.0}
{"price": 0.2275, "timestamp": 1768206363000, "volume": 1312.0}
{"price": 0.2274, "timestamp": 1768206364000, "volume": 21974.0}
{"price": 0.2276, "timestamp": 1768206367000, "volume": 1426.0}
{"price": 0.2276, "timestamp": 1768206373000, "volume": 31.0}
{"price": 0.2276, "timestamp": 1768206381000, "volume": 8787.0}
{"price": 0.2275, "timestamp": 1768206382000, "volume": 2282.0}
{"price": 0.2276, "timestamp": 1768206387000, "volume": 51.0}
{"price": 0.2275, "timestamp": 1768206416000, "volume": 775.0}
{"price": 0.2275, "timestamp": 1768206419000, "volume": 3270.0}
{"price": 0.2274, "timestamp": 1768206421000, "volume": 1078.0}
{"price": 0.2275, "timestamp": 1768206422000, "volume": 4690.0}
{"price": 0.2275, "timestamp": 1768206428000, "volume": 31895.0}
{"price": 0.2275, "timestamp": 1768206437000, "volume": 158.0}
{"price": 0.2276, "timestamp": 1768206441000, "volume": 4395.0}
{"price": 0.2275, "timestamp": 1768206442000, "volume": 808.0}
{"price": 0.2275, "timestamp": 1768206445000, "volume": 227.0}
{"price": 0.2276, "timestamp": 1768206446000, "volume": 1089.0}
{"price": 0.2276, "timestamp": 1768206447000, "volume": 51.0}
{"price": 0.2276, "timestamp": 1768206467000, "volume": 103.0}
{"price": 0.2276, "timestamp": 1768206476000, "volume": 219.0}
{"price": 0.2275, "timestamp": 1768206496000, "volume": 6087.0}
{"price": 0.2276, "timestamp": 1768206542000, "volume": 43773.0}
{"price": 0.2275, "timestamp": 1768206545000, "volume": 44.0}
{"price": 0.2274, "timestamp": 1768206546000, "volume": 5715.0}
{"price": 0.2275, "timestamp": 1768206550000, "volume": 5000.0}
{"price": 0.2274, "timestamp": 1768206552000, "volume": 4514.0}
{"price": 0.2275, "timestamp": 1768206556000, "volume": 8795.0}
{"price": 0.2274, "timestamp": 1768206560000, "volume": 5215.0}
{"price": 0.2275, "timestamp": 1768206569000, "volume": 10000.0}
{"price": 0.2274, "timestamp": 1768206574000, "volume": 4626.0}
{"price": 0.2275, "timestamp": 1768206581000, "volume": 378.0}
{"price": 0.2275, "timestamp": 1768206582000, "volume": 63.0}
{"price": 0.2274, "timestamp": 1768206591000, "volume": 66.0}
{"price": 0.2273, "timestamp": 1768206600000, "volume": 2744.0}
{"price": 0.2272, "timestamp": 1768206601000, "volume": 769.0}
{"price": 0.2271, "timestamp": 1768206607000, "volume": 19308.0}
{"price": 0.2271, "timestamp": 1768206608000, "volume": 747.0}
{"price": 0.2272, "timestamp": 1768206612000, "volume": 17665.0}
{"price": 0.2272, "timestamp": 1768206614000, "volume": 7329.0}
{"price": 0.2273, "timestamp": 1768206616000, "volume": 2201.0}
{"price": 0.2273, "timestamp": 1768206617000, "volume": 116.0}
{"price": 0.2272, "timestamp": 1768206619000, "volume": 61.0}
{"price": 0.2272, "timestamp": 1768206628000, "volume": 23.0}
{"price": 0.2272, "timestamp": 1768206634000, "volume": 2101.0}
{"price": 0.2272, "timestamp": 1768206635000, "volume": 666.0}
{"price": 0.2272, "timestamp": 1768206637000, "volume": 1546.0}
{"price": 0.2271, "timestamp": 1768206642000, "volume": 68635.0}
{"price": 0.227, "timestamp": 1768206643000, "volume": 29506.0}
{"price": 0.227, "timestamp": 1768206645000, "volume": 845.0}
{"price": 0.2271, "timestamp": 1768206651000, "volume": 79.0}
{"price": 0.2271, "timestamp": 1768206652000, "volume": 139274.0}
{"price": 0.2271, "timestamp": 1768206653000, "volume": 1239.0}
{"price": 0.227, "timestamp": 1768206655000, "volume": 5463.0}
{"price": 0.2269, "timestamp": 1768206658000, "volume": 5414.0}
{"price": 0.227, "timestamp": 1768206659000, "volume": 374.0}
{"price": 0.2269, "timestamp": 1768206662000, "volume": 1664.0}
{"price": 0.2269, "timestamp": 1768206667000, "volume": 1.0}
{"price": 0.2268, "timestamp": 1768206670000, "volume": 10365.0}
{"price": 0.2267, "timestamp": 1768206671000, "volume": 1688.0}
{"price": 0.2267, "timestamp": 1768206673000, "volume": 10.0}
{"price": 0.2267, "timestamp": 1768206675000, "volume": 165175.0}
{"price": 0.2266, "timestamp": 1768206676000, "volume": 2.0}
{"price": 0.2266, "timestamp": 1768206677000, "volume": 1.0}
{"price": 0.2266, "timestamp": 1768206678000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768206679000, "volume": 22966.0}
{"price": 0.2266, "timestamp": 1768206682000, "volume": 44.0}
{"price": 0.2265, "timestamp": 1768206684000, "volume": 10.0}
{"price": 0.2265, "timestamp": 1768206686000, "volume": 2.0}
{"price": 0.2266, "timestamp": 1768206688000, "volume": 24.0}
{"price": 0.2266, "timestamp": 1768206694000, "volume": 29209.0}
{"price": 0.2266, "timestamp": 1768206698000, "volume": 4987.0}
{"price": 0.2266, "timestamp": 1768206699000, "volume": 44.0}
{"price": 0.2266, "timestamp": 1768206700000, "volume": 93.0}
{"price": 0.2266, "timestamp": 1768206701000, "volume": 4282.0}
{"price": 0.2267, "timestamp": 1768206706000, "volume": 43461.0}
{"price": 0.2267, "timestamp": 1768206712000, "volume": 1585.0}
{"price": 0.2267, "timestamp": 1768206714000, "volume": 730.0}
{"price": 0.2266, "timestamp": 1768206715000, "volume": 205.0}
{"price": 0.2266, "timestamp": 1768206717000, "volume": 25233.0}
{"price": 0.2265, "timestamp": 1768206718000, "volume": 730.0}
{"price": 0.2265, "timestamp": 1768206721000, "volume": 5906.0}
{"price": 0.2266, "timestamp": 1768206722000, "volume": 5.0}
{"price": 0.2265, "timestamp": 1768206725000, "volume": 148.0}
{"price": 0.2265, "timestamp": 1768206726000, "volume": 74269.0}
{"price": 0.2263, "timestamp": 1768206727000, "volume": 191724.0}
{"price": 0.2263, "timestamp": 1768206728000, "volume": 123761.0}
{"price": 0.2264, "timestamp": 1768206729000, "volume": 76763.0}
{"price": 0.2263, "timestamp": 1768206730000, "volume": 45.0}
{"price": 0.2262, "timestamp": 1768206731000, "volume": 71929.0}
{"price": 0.226, "timestamp": 1768206732000, "volume": 16456.0}
{"price": 0.2261, "timestamp": 1768206733000, "volume": 55.0}
{"price": 0.2262, "timestamp": 1768206734000, "volume": 18289.0}
{"price": 0.2263, "timestamp": 1768206735000, "volume": 20327.0}
{"price": 0.2262, "timestamp": 1768206736000, "volume": 24.0}
{"price": 0.2264, "timestamp": 1768206737000, "volume": 15308.0}
{"price": 0.2262, "timestamp": 1768206739000, "volume": 53339.0}
{"price": 0.2262, "timestamp": 1768206742000, "volume": 1.0}
{"price": 0.2262, "timestamp": 1768206743000, "volume": 2.0}
{"price": 0.2261, "timestamp": 1768206744000, "volume": 439.0}
{"price": 0.2261, "timestamp": 1768206745000, "volume": 10475.0}
{"price": 0.2261, "timestamp": 1768206746000, "volume": 1495.0}
{"price": 0.226, "timestamp": 1768206751000, "volume": 10512.0}
{"price": 0.2261, "timestamp": 1768206752000, "volume": 1153.0}
{"price": 0.226, "timestamp": 1768206753000, "volume": 38282.0}
{"price": 0.2259, "timestamp": 1768206754000, "volume": 1.0}
{"price": 0.226, "timestamp": 1768206755000, "volume": 1.0}
{"price": 0.226, "timestamp": 1768206757000, "volume": 120.0}
{"price": 0.2261, "timestamp": 1768206759000, "volume": 18801.0}
{"price": 0.2261, "timestamp": 1768206761000, "volume": 4859.0}
{"price": 0.226, "timestamp": 1768206762000, "volume": 3.0}
{"price": 0.226, "timestamp": 1768206763000, "volume": 3.0}
{"price": 0.226, "timestamp": 1768206764000, "volume": 1.0}
{"price": 0.2262, "timestamp": 1768206770000, "volume": 32247.0}
{"price": 0.226, "timestamp": 1768206771000, "volume": 163470.0}
{"price": 0.226, "timestamp": 1768206772000, "volume": 2332.0}
{"price": 0.2259, "timestamp": 1768206774000, "volume": 69633.0}
{"price": 0.2259, "timestamp": 1768206775000, "volume": 121390.0}
{"price": 0.2259, "timestamp": 1768206776000, "volume": 91384.0}
{"price": 0.2259, "timestamp": 1768206777000, "volume": 9807.0}
{"price": 0.2259, "timestamp": 1768206779000, "volume": 546.0}
{"price": 0.2256, "timestamp": 1768206781000, "volume": 11355.0}
{"price": 0.2258, "timestamp": 1768206782000, "volume": 260.0}
{"price": 0.2258, "timestamp": 1768206784000, "volume": 3453.0}
{"price": 0.2258, "timestamp": 1768206785000, "volume": 1.0}
{"price": 0.2258, "timestamp": 1768206786000, "volume": 10.0}
{"price": 0.2259, "timestamp": 1768206787000, "volume": 9117.0}
{"price": 0.2259, "timestamp": 1768206788000, "volume": 218.0}
{"price": 0.2258, "timestamp": 1768206789000, "volume": 1360.0}
{"price": 0.2257, "timestamp": 1768206790000, "volume": 44.0}
{"price": 0.2258, "timestamp": 1768206794000, "volume": 15169.0}
{"price": 0.2258, "timestamp": 1768206795000, "volume": 44.0}
{"price": 0.2258, "timestamp": 1768206796000, "volume": 21359.0}
{"price": 0.226, "timestamp": 1768206801000, "volume": 51215.0}
{"price": 0.2259, "timestamp": 1768206802000, "volume": 2141.0}
{"price": 0.226, "timestamp": 1768206803000, "volume": 2210.0}
{"price": 0.2261, "timestamp": 1768206804000, "volume": 37722.0}
{"price": 0.2262, "timestamp": 1768206805000, "volume": 1184.0}
{"price": 0.2261, "timestamp": 1768206808000, "volume": 2955.0}
{"price": 0.2261, "timestamp": 1768206809000, "volume": 23.0}
{"price": 0.2261, "timestamp": 1768206810000, "volume": 46383.0}
{"price": 0.226, "timestamp": 1768206813000, "volume": 13635.0}
{"price": 0.226, "timestamp": 1768206815000, "volume": 825.0}
{"price": 0.2261, "timestamp": 1768206818000, "volume": 59206.0}
{"price": 0.2261, "timestamp": 1768206819000, "volume": 44.0}
{"price": 0.2261, "timestamp": 1768206820000, "volume": 102.0}
{"price": 0.2261, "timestamp": 1768206821000, "volume": 54.0}
{"price": 0.2261, "timestamp": 1768206823000, "volume": 44.0}
{"price": 0.2261, "timestamp": 1768206829000, "volume": 13210.0}
{"price": 0.2261, "timestamp": 1768206831000, "volume": 44.0}
{"price": 0.2261, "timestamp": 1768206834000, "volume": 13743.0}
{"price": 0.2259, "timestamp": 1768206839000, "volume": 52717.0}
{"price": 0.2259, "timestamp": 1768206840000, "volume": 46.0}
{"price": 0.2259, "timestamp": 1768206841000, "volume": 1059.0}
{"price": 0.2259, "timestamp": 1768206848000, "volume": 13683.0}
{"price": 0.226, "timestamp": 1768206850000, "volume": 1097.0}
{"price": 0.2261, "timestamp": 1768206854000, "volume": 4649.0}
{"price": 0.2261, "timestamp": 1768206860000, "volume": 2255.0}
{"price": 0.2261, "timestamp": 1768206868000, "volume": 30.0}
{"price": 0.2261, "timestamp": 1768206871000, "volume": 401.0}
{"price": 0.2261, "timestamp": 1768206876000, "volume": 6634.0}
{"price": 0.2261, "timestamp": 1768206877000, "volume": 15208.0}
{"price": 0.2261, "timestamp": 1768206880000, "volume": 1148.0}
{"price": 0.2261, "timestamp": 1768206881000, "volume": 1097.0}
{"price": 0.2261, "timestamp": 1768206882000, "volume": 1097.0}
{"price": 0.2261, "timestamp": 1768206884000, "volume": 3291.0}
{"price": 0.226, "timestamp": 1768206896000, "volume": 3097.0}
{"price": 0.2259, "timestamp": 1768206901000, "volume": 5210.0}
{"price": 0.2259, "timestamp": 1768206902000, "volume": 5176.0}
{"price": 0.226, "timestamp": 1768206903000, "volume": 1125.0}
{"price": 0.2259, "timestamp": 1768206904000, "volume": 6203.0}
{"price": 0.2259, "timestamp": 1768206905000, "volume": 6707.0}
{"price": 0.2259, "timestamp": 1768206906000, "volume": 6633.0}
{"price": 0.2259, "timestamp": 1768206908000, "volume": 1449.0}
{"price": 0.2259, "timestamp": 1768206912000, "volume": 17.0}
{"price": 0.2259, "timestamp": 1768206916000, "volume": 1.0}
{"price": 0.226, "timestamp": 1768206927000, "volume": 19940.0}
{"price": 0.2261, "timestamp": 1768206930000, "volume": 18710.0}
{"price": 0.226, "timestamp": 1768206931000, "volume": 1139.0}
{"price": 0.226, "timestamp": 1768206933000, "volume": 1084.0}
{"price": 0.2259, "timestamp": 1768206935000, "volume": 1407.0}
{"price": 0.2258, "timestamp": 1768206939000, "volume": 1592.0}
{"price": 0.2258, "timestamp": 1768206940000, "volume": 13569.0}
{"price": 0.2258, "timestamp": 1768206941000, "volume": 16557.0}
{"price": 0.2256, "timestamp": 1768206942000, "volume": 18161.0}
{"price": 0.2255, "timestamp": 1768206943000, "volume": 60155.0}
{"price": 0.2258, "timestamp": 1768206944000, "volume": 193131.0}
{"price": 0.2257, "timestamp": 1768206945000, "volume": 3334.0}
{"price": 0.2257, "timestamp": 1768206946000, "volume": 4951.0}
{"price": 0.2256, "timestamp": 1768206947000, "volume": 1.0}
{"price": 0.2256, "timestamp": 1768206948000, "volume": 911.0}
{"price": 0.2255, "timestamp": 1768206949000, "volume": 22.0}
{"price": 0.2255, "timestamp": 1768206950000, "volume": 11.0}
{"price": 0.2255, "timestamp": 1768206951000, "volume": 21.0}
{"price": 0.2256, "timestamp": 1768206952000, "volume": 1.0}
{"price": 0.2254, "timestamp": 1768206953000, "volume": 10051.0}
{"price": 0.2255, "timestamp": 1768206955000, "volume": 4190.0}
{"price": 0.2255, "timestamp": 1768206956000, "volume": 179.0}
{"price": 0.2255, "timestamp": 1768206957000, "volume": 17822.0}
{"price": 0.2254, "timestamp": 1768206958000, "volume": 44.0}
{"price": 0.2254, "timestamp": 1768206959000, "volume": 1779.0}
{"price": 0.2252, "timestamp": 1768206960000, "volume": 166502.0}
{"price": 0.2253, "timestamp": 1768206961000, "volume": 49394.0}
{"price": 0.2252, "timestamp": 1768206963000, "volume": 4897.0}
{"price": 0.2253, "timestamp": 1768206964000, "volume": 10142.0}
{"price": 0.2252, "timestamp": 1768206965000, "volume": 2243.0}
{"price": 0.2251, "timestamp": 1768206966000, "volume": 260.0}
{"price": 0.2251, "timestamp": 1768206967000, "volume": 19440.0}
{"price": 0.2251, "timestamp": 1768206969000, "volume": 2875.0}
{"price": 0.2252, "timestamp": 1768206970000, "volume": 1101.0}
{"price": 0.2251, "timestamp": 1768206971000, "volume": 887.0}
{"price": 0.225, "timestamp": 1768206972000, "volume": 284249.0}
{"price": 0.2251, "timestamp": 1768206973000, "volume": 69736.0}
{"price": 0.2251, "timestamp": 1768206975000, "volume": 12732.0}
{"price": 0.2252, "timestamp": 1768206976000, "volume": 5899.0}
{"price": 0.2251, "timestamp": 1768206977000, "volume": 164.0}
{"price": 0.2251, "timestamp": 1768206978000, "volume": 1118.0}
{"price": 0.225, "timestamp": 1768206979000, "volume": 35326.0}
{"price": 0.225, "timestamp": 1768206980000, "volume": 68.0}
{"price": 0.225, "timestamp": 1768206981000, "volume": 33435.0}
{"price": 0.2249, "timestamp": 1768206982000, "volume": 36804.0}
{"price": 0.2249, "timestamp": 1768206983000, "volume": 4649.0}
{"price": 0.2247, "timestamp": 1768206984000, "volume": 44393.0}
{"price": 0.2245, "timestamp": 1768206985000, "volume": 267336.0}
{"price": 0.2244, "timestamp": 1768206986000, "volume": 32138.0}
{"price": 0.2246, "timestamp": 1768206987000, "volume": 53776.0}
{"price": 0.2245, "timestamp": 1768206988000, "volume": 4245.0}
{"price": 0.2244, "timestamp": 1768206989000, "volume": 12022.0}
{"price": 0.2245, "timestamp": 1768206990000, "volume": 61185.0}
{"price": 0.2244, "timestamp": 1768206991000, "volume": 211.0}
{"price": 0.2246, "timestamp": 1768206992000, "volume": 82277.0}
{"price": 0.2247, "timestamp": 1768206993000, "volume": 7701.0}
{"price": 0.2249, "timestamp": 1768206994000, "volume": 162832.0}
{"price": 0.225, "timestamp": 1768206995000, "volume": 1107.0}
{"price": 0.2249, "timestamp": 1768206996000, "volume": 1182.0}
{"price": 0.225, "timestamp": 1768206997000, "volume": 44.0}
{"price": 0.225, "timestamp": 1768206998000, "volume": 6048.0}
{"price": 0.2248, "timestamp": 1768206999000, "volume": 7499.0}
{"price": 0.2248, "timestamp": 1768207000000, "volume": 3774.0}
{"price": 0.2248, "timestamp": 1768207001000, "volume": 9719.0}
{"price": 0.2249, "timestamp": 1768207002000, "volume": 1107.0}
{"price": 0.2248, "timestamp": 1768207003000, "volume": 1453.0}
{"price": 0.2248, "timestamp": 1768207005000, "volume": 8969.0}
{"price": 0.225, "timestamp": 1768207008000, "volume": 8368.0}
{"price": 0.225, "timestamp": 1768207009000, "volume": 3306.0}
{"price": 0.225, "timestamp": 1768207010000, "volume": 567.0}
{"price": 0.2249, "timestamp": 1768207011000, "volume": 18917.0}
{"price": 0.2249, "timestamp": 1768207012000, "volume": 467.0}
{"price": 0.2248, "timestamp": 1768207013000, "volume": 569.0}
{"price": 0.2247, "timestamp": 1768207014000, "volume": 6024.0}
{"price": 0.2248, "timestamp": 1768207017000, "volume": 5003.0}
{"price": 0.2248, "timestamp": 1768207019000, "volume": 15352.0}
{"price": 0.2245, "timestamp": 1768207020000, "volume": 19851.0}
{"price": 0.2245, "timestamp": 1768207021000, "volume": 12261.0}
{"price": 0.2244, "timestamp": 1768207022000, "volume": 3438.0}
{"price": 0.2247, "timestamp": 1768207023000, "volume": 12559.0}
{"price": 0.2246, "timestamp": 1768207024000, "volume": 6147.0}
{"price": 0.2247, "timestamp": 1768207026000, "volume": 5.0}
{"price": 0.2246, "timestamp": 1768207027000, "volume": 5692.0}
{"price": 0.2246, "timestamp": 1768207029000, "volume": 1104.0}
{"price": 0.2245, "timestamp": 1768207033000, "volume": 810.0}
{"price": 0.2245, "timestamp": 1768207034000, "volume": 1104.0}
{"price": 0.2245, "timestamp": 1768207035000, "volume": 2208.0}
{"price": 0.2245, "timestamp": 1768207036000, "volume": 12468.0}
{"price": 0.2244, "timestamp": 1768207038000, "volume": 6093.0}
{"price": 0.2244, "timestamp": 1768207039000, "volume": 8049.0}
{"price": 0.2244, "timestamp": 1768207041000, "volume": 1105.0}
{"price": 0.2244, "timestamp": 1768207042000, "volume": 5150.0}
{"price": 0.2244, "timestamp": 1768207043000, "volume": 6259.0}
{"price": 0.2242, "timestamp": 1768207044000, "volume": 53406.0}
{"price": 0.2242, "timestamp": 1768207045000, "volume": 73820.0}
{"price": 0.2241, "timestamp": 1768207046000, "volume": 20276.0}
{"price": 0.224, "timestamp": 1768207047000, "volume": 310635.0}
{"price": 0.2238, "timestamp": 1768207048000, "volume": 160428.0}
{"price": 0.2239, "timestamp": 1768207049000, "volume": 14344.0}
{"price": 0.2239, "timestamp": 1768207050000, "volume": 2739.0}
{"price": 0.2238, "timestamp": 1768207051000, "volume": 1184.0}
{"price": 0.2239, "timestamp": 1768207052000, "volume": 35890.0}
{"price": 0.224, "timestamp": 1768207053000, "volume": 164939.0}
{"price": 0.224, "timestamp": 1768207054000, "volume": 89386.0}
{"price": 0.224, "timestamp": 1768207055000, "volume": 52889.0}
{"price": 0.2239, "timestamp": 1768207056000, "volume": 331.0}
{"price": 0.2242, "timestamp": 1768207057000, "volume": 108994.0}
{"price": 0.2241, "timestamp": 1768207058000, "volume": 16240.0}
{"price": 0.2239, "timestamp": 1768207059000, "volume": 1572.0}
{"price": 0.2239, "timestamp": 1768207060000, "volume": 15045.0}
{"price": 0.2239, "timestamp": 1768207061000, "volume": 2777.0}
{"price": 0.224, "timestamp": 1768207062000, "volume": 2679.0}
{"price": 0.224, "timestamp": 1768207063000, "volume": 2415.0}
{"price": 0.2241, "timestamp": 1768207064000, "volume": 2677.0}
{"price": 0.2242, "timestamp": 1768207065000, "volume": 86270.0}
{"price": 0.2244, "timestamp": 1768207066000, "volume": 51598.0}
{"price": 0.2244, "timestamp": 1768207067000, "volume": 1949.0}
{"price": 0.2244, "timestamp": 1768207068000, "volume": 15966.0}
{"price": 0.2243, "timestamp": 1768207069000, "volume": 1295.0}
{"price": 0.2245, "timestamp": 1768207070000, "volume": 2768.0}
{"price": 0.2246, "timestamp": 1768207071000, "volume": 11154.0}
{"price": 0.2244, "timestamp": 1768207072000, "volume": 23585.0}
{"price": 0.2245, "timestamp": 1768207073000, "volume": 222.0}
{"price": 0.2245, "timestamp": 1768207074000, "volume": 12723.0}
{"price": 0.2244, "timestamp": 1768207076000, "volume": 5594.0}
{"price": 0.2243, "timestamp": 1768207079000, "volume": 45.0}
{"price": 0.2244, "timestamp": 1768207080000, "volume": 28843.0}
{"price": 0.2243, "timestamp": 1768207081000, "volume": 66.0}
{"price": 0.2244, "timestamp": 1768207082000, "volume": 1511.0}
{"price": 0.2245, "timestamp": 1768207083000, "volume": 5700.0}
{"price": 0.2246, "timestamp": 1768207084000, "volume": 8631.0}
{"price": 0.2247, "timestamp": 1768207085000, "volume": 2540.0}
{"price": 0.2248, "timestamp": 1768207086000, "volume": 49841.0}
{"price": 0.2247, "timestamp": 1768207087000, "volume": 7614.0}
{"price": 0.2247, "timestamp": 1768207089000, "volume": 52666.0}
{"price": 0.2247, "timestamp": 1768207090000, "volume": 103309.0}
{"price": 0.2248, "timestamp": 1768207091000, "volume": 1633.0}
{"price": 0.2247, "timestamp": 1768207092000, "volume": 18722.0}
{"price": 0.2248, "timestamp": 1768207094000, "volume": 6675.0}
{"price": 0.2248, "timestamp": 1768207095000, "volume": 28799.0}
{"price": 0.2249, "timestamp": 1768207098000, "volume": 13470.0}
{"price": 0.2249, "timestamp": 1768207099000, "volume": 1102.0}
{"price": 0.2248, "timestamp": 1768207100000, "volume": 30638.0}
{"price": 0.2248, "timestamp": 1768207102000, "volume": 440.0}
{"price": 0.2248, "timestamp": 1768207103000, "volume": 301.0}
{"price": 0.2248, "timestamp": 1768207105000, "volume": 59.0}
{"price": 0.2247, "timestamp": 1768207106000, "volume": 30989.0}
{"price": 0.2247, "timestamp": 1768207107000, "volume": 3800.0}
{"price": 0.2248, "timestamp": 1768207109000, "volume": 2394.0}
{"price": 0.2248, "timestamp": 1768207110000, "volume": 29902.0}
{"price": 0.2247, "timestamp": 1768207111000, "volume": 2500.0}
{"price": 0.2247, "timestamp": 1768207112000, "volume": 404.0}
{"price": 0.2246, "timestamp": 1768207113000, "volume": 1173.0}
{"price": 0.2246, "timestamp": 1768207116000, "volume": 33266.0}
{"price": 0.2248, "timestamp": 1768207117000, "volume": 5131.0}
{"price": 0.2249, "timestamp": 1768207118000, "volume": 2648.0}
{"price": 0.2249, "timestamp": 1768207119000, "volume": 445.0}
{"price": 0.2248, "timestamp": 1768207120000, "volume": 1485.0}
{"price": 0.2248, "timestamp": 1768207121000, "volume": 21638.0}
{"price": 0.2247, "timestamp": 1768207122000, "volume": 2292.0}
{"price": 0.2248, "timestamp": 1768207124000, "volume": 1326.0}
{"price": 0.2248, "timestamp": 1768207125000, "volume": 356.0}
{"price": 0.2249, "timestamp": 1768207126000, "volume": 1102.0}
{"price": 0.2249, "timestamp": 1768207127000, "volume": 1102.0}
{"price": 0.225, "timestamp": 1768207128000, "volume": 45690.0}
{"price": 0.2251, "timestamp": 1768207129000, "volume": 2202.0}
{"price": 0.2249, "timestamp": 1768207131000, "volume": 94.0}
{"price": 0.225, "timestamp": 1768207134000, "volume": 20383.0}
{"price": 0.225, "timestamp": 1768207135000, "volume": 16383.0}
{"price": 0.2251, "timestamp": 1768207136000, "volume": 16646.0}
{"price": 0.2251, "timestamp": 1768207137000, "volume": 36183.0}
{"price": 0.225, "timestamp": 1768207138000, "volume": 17508.0}
{"price": 0.2251, "timestamp": 1768207139000, "volume": 3977.0}
{"price": 0.225, "timestamp": 1768207140000, "volume": 6034.0}
{"price": 0.2248, "timestamp": 1768207141000, "volume": 17714.0}
{"price": 0.2249, "timestamp": 1768207142000, "volume": 1173.0}
{"price": 0.225, "timestamp": 1768207145000, "volume": 10199.0}
{"price": 0.225, "timestamp": 1768207146000, "volume": 49930.0}
{"price": 0.2249, "timestamp": 1768207147000, "volume": 151124.0}
{"price": 0.2249, "timestamp": 1768207150000, "volume": 2204.0}
{"price": 0.2249, "timestamp": 1768207155000, "volume": 1822.0}
{"price": 0.2248, "timestamp": 1768207156000, "volume": 16353.0}
{"price": 0.2246, "timestamp": 1768207160000, "volume": 2126.0}
{"price": 0.2247, "timestamp": 1768207161000, "volume": 2206.0}
{"price": 0.2249, "timestamp": 1768207162000, "volume": 20388.0}
{"price": 0.2249, "timestamp": 1768207165000, "volume": 1102.0}
{"price": 0.2249, "timestamp": 1768207170000, "volume": 1822.0}
{"price": 0.2249, "timestamp": 1768207171000, "volume": 1102.0}
{"price": 0.2249, "timestamp": 1768207173000, "volume": 1102.0}
{"price": 0.2249, "timestamp": 1768207174000, "volume": 5245.0}
{"price": 0.225, "timestamp": 1768207175000, "volume": 2223.0}
{"price": 0.2249, "timestamp": 1768207177000, "volume": 2012.0}
{"price": 0.2248, "timestamp": 1768207181000, "volume": 6927.0}
{"price": 0.2248, "timestamp": 1768207184000, "volume": 9700.0}
{"price": 0.2248, "timestamp": 1768207186000, "volume": 3477.0}
{"price": 0.2247, "timestamp": 1768207188000, "volume": 1178.0}
{"price": 0.2248, "timestamp": 1768207189000, "volume": 2122.0}
{"price": 0.2247, "timestamp": 1768207190000, "volume": 24.0}
{"price": 0.2248, "timestamp": 1768207191000, "volume": 2206.0}
{"price": 0.2248, "timestamp": 1768207192000, "volume": 465.0}
{"price": 0.2248, "timestamp": 1768207193000, "volume": 621.0}
{"price": 0.2246, "timestamp": 1768207200000, "volume": 4451.0}
{"price": 0.2246, "timestamp": 1768207201000, "volume": 5937.0}
{"price": 0.2245, "timestamp": 1768207203000, "volume": 12175.0}
{"price": 0.2244, "timestamp": 1768207204000, "volume": 4175.0}
{"price": 0.2244, "timestamp": 1768207205000, "volume": 5957.0}
{"price": 0.2246, "timestamp": 1768207206000, "volume": 8589.0}
{"price": 0.2244, "timestamp": 1768207207000, "volume": 10185.0}
{"price": 0.2245, "timestamp": 1768207208000, "volume": 100.0}
{"price": 0.2244, "timestamp": 1768207211000, "volume": 3419.0}
{"price": 0.2244, "timestamp": 1768207213000, "volume": 1105.0}
{"price": 0.2244, "timestamp": 1768207214000, "volume": 6765.0}
{"price": 0.2244, "timestamp": 1768207215000, "volume": 1976.0}
{"price": 0.2244, "timestamp": 1768207216000, "volume": 668.0}
{"price": 0.2244, "timestamp": 1768207217000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768207218000, "volume": 216.0}
{"price": 0.2242, "timestamp": 1768207219000, "volume": 100141.0}
{"price": 0.2243, "timestamp": 1768207220000, "volume": 27416.0}
{"price": 0.2243, "timestamp": 1768207225000, "volume": 1091.0}
{"price": 0.2244, "timestamp": 1768207228000, "volume": 277.0}
{"price": 0.2244, "timestamp": 1768207230000, "volume": 1976.0}
{"price": 0.2244, "timestamp": 1768207232000, "volume": 1105.0}
{"price": 0.2244, "timestamp": 1768207233000, "volume": 10138.0}
{"price": 0.2245, "timestamp": 1768207235000, "volume": 2282.0}
{"price": 0.2244, "timestamp": 1768207237000, "volume": 5604.0}
{"price": 0.2243, "timestamp": 1768207240000, "volume": 45522.0}
{"price": 0.2244, "timestamp": 1768207241000, "volume": 1639.0}
{"price": 0.2243, "timestamp": 1768207247000, "volume": 2666.0}
{"price": 0.2244, "timestamp": 1768207249000, "volume": 6137.0}
{"price": 0.2244, "timestamp": 1768207250000, "volume": 368.0}
{"price": 0.2244, "timestamp": 1768207251000, "volume": 83519.0}
{"price": 0.2245, "timestamp": 1768207252000, "volume": 445.0}
{"price": 0.2245, "timestamp": 1768207254000, "volume": 2208.0}
{"price": 0.2245, "timestamp": 1768207255000, "volume": 6371.0}
{"price": 0.2245, "timestamp": 1768207256000, "volume": 299.0}
{"price": 0.2245, "timestamp": 1768207259000, "volume": 517.0}
{"price": 0.2245, "timestamp": 1768207260000, "volume": 16519.0}
{"price": 0.2244, "timestamp": 1768207261000, "volume": 442.0}
{"price": 0.2243, "timestamp": 1768207262000, "volume": 532.0}
{"price": 0.2242, "timestamp": 1768207265000, "volume": 854.0}
{"price": 0.2241, "timestamp": 1768207268000, "volume": 3744.0}
{"price": 0.2241, "timestamp": 1768207270000, "volume": 1106.0}
{"price": 0.2241, "timestamp": 1768207273000, "volume": 1106.0}
{"price": 0.2241, "timestamp": 1768207274000, "volume": 4851.0}
{"price": 0.2241, "timestamp": 1768207275000, "volume": 2500.0}
{"price": 0.2241, "timestamp": 1768207278000, "volume": 1106.0}
{"price": 0.2241, "timestamp": 1768207282000, "volume": 1106.0}
{"price": 0.224, "timestamp": 1768207287000, "volume": 1430.0}
{"price": 0.2239, "timestamp": 1768207288000, "volume": 767.0}
{"price": 0.2238, "timestamp": 1768207292000, "volume": 139370.0}
{"price": 0.2238, "timestamp": 1768207293000, "volume": 15946.0}
{"price": 0.224, "timestamp": 1768207294000, "volume": 53303.0}
{"price": 0.224, "timestamp": 1768207295000, "volume": 3321.0}
{"price": 0.2239, "timestamp": 1768207296000, "volume": 36967.0}
{"price": 0.2239, "timestamp": 1768207297000, "volume": 1150.0}
{"price": 0.2239, "timestamp": 1768207299000, "volume": 9027.0}
{"price": 0.224, "timestamp": 1768207300000, "volume": 1107.0}
{"price": 0.2242, "timestamp": 1768207303000, "volume": 194291.0}
{"price": 0.2242, "timestamp": 1768207305000, "volume": 634.0}
{"price": 0.2241, "timestamp": 1768207306000, "volume": 2605.0}
{"price": 0.224, "timestamp": 1768207307000, "volume": 42440.0}
{"price": 0.224, "timestamp": 1768207308000, "volume": 108536.0}
{"price": 0.224, "timestamp": 1768207309000, "volume": 44.0}
{"price": 0.224, "timestamp": 1768207312000, "volume": 35.0}
{"price": 0.224, "timestamp": 1768207313000, "volume": 1107.0}
{"price": 0.224, "timestamp": 1768207315000, "volume": 2214.0}
{"price": 0.224, "timestamp": 1768207316000, "volume": 2214.0}
{"price": 0.224, "timestamp": 1768207317000, "volume": 423.0}
{"price": 0.2239, "timestamp": 1768207318000, "volume": 25149.0}
{"price": 0.2238, "timestamp": 1768207319000, "volume": 1248.0}
{"price": 0.2238, "timestamp": 1768207320000, "volume": 3537.0}
{"price": 0.2237, "timestamp": 1768207321000, "volume": 68803.0}
{"price": 0.2239, "timestamp": 1768207323000, "volume": 16254.0}
{"price": 0.224, "timestamp": 1768207324000, "volume": 2749.0}
{"price": 0.2242, "timestamp": 1768207325000, "volume": 26275.0}
{"price": 0.2244, "timestamp": 1768207326000, "volume": 3947.0}
{"price": 0.2244, "timestamp": 1768207327000, "volume": 2498.0}
{"price": 0.2244, "timestamp": 1768207328000, "volume": 1105.0}
{"price": 0.2243, "timestamp": 1768207329000, "volume": 611.0}
{"price": 0.2243, "timestamp": 1768207330000, "volume": 1743.0}
{"price": 0.2242, "timestamp": 1768207331000, "volume": 224.0}
{"price": 0.2243, "timestamp": 1768207332000, "volume": 2357.0}
{"price": 0.2243, "timestamp": 1768207333000, "volume": 45.0}
{"price": 0.2243, "timestamp": 1768207334000, "volume": 2210.0}
{"price": 0.2243, "timestamp": 1768207335000, "volume": 32277.0}
{"price": 0.2243, "timestamp": 1768207336000, "volume": 1149.0}
{"price": 0.2243, "timestamp": 1768207337000, "volume": 5549.0}
{"price": 0.2245, "timestamp": 1768207338000, "volume": 2683.0}
{"price": 0.2245, "timestamp": 1768207341000, "volume": 25116.0}
{"price": 0.2246, "timestamp": 1768207342000, "volume": 1848.0}
{"price": 0.2245, "timestamp": 1768207345000, "volume": 834.0}
{"price": 0.2244, "timestamp": 1768207346000, "volume": 7413.0}
{"price": 0.2244, "timestamp": 1768207348000, "volume": 1336.0}
{"price": 0.2244, "timestamp": 1768207349000, "volume": 1105.0}
{"price": 0.2243, "timestamp": 1768207350000, "volume": 3772.0}
{"price": 0.2244, "timestamp": 1768207351000, "volume": 47401.0}
{"price": 0.2244, "timestamp": 1768207352000, "volume": 445.0}
{"price": 0.2243, "timestamp": 1768207353000, "volume": 2034.0}
{"price": 0.2241, "timestamp": 1768207354000, "volume": 10004.0}
{"price": 0.2241, "timestamp": 1768207360000, "volume": 1106.0}
{"price": 0.2241, "timestamp": 1768207361000, "volume": 1106.0}
{"price": 0.2241, "timestamp": 1768207362000, "volume": 3997.0}
{"price": 0.2241, "timestamp": 1768207363000, "volume": 339.0}
{"price": 0.2241, "timestamp": 1768207366000, "volume": 5666.0}
{"price": 0.2241, "timestamp": 1768207368000, "volume": 1336.0}
{"price": 0.2242, "timestamp": 1768207370000, "volume": 5631.0}
{"price": 0.2242, "timestamp": 1768207371000, "volume": 2212.0}
{"price": 0.2241, "timestamp": 1768207379000, "volume": 5276.0}
{"price": 0.2242, "timestamp": 1768207380000, "volume": 7189.0}
{"price": 0.224, "timestamp": 1768207381000, "volume": 9099.0}
{"price": 0.2239, "timestamp": 1768207382000, "volume": 1238.0}
{"price": 0.224, "timestamp": 1768207383000, "volume": 2303.0}
{"price": 0.224, "timestamp": 1768207387000, "volume": 47996.0}
{"price": 0.2239, "timestamp": 1768207388000, "volume": 1412.0}
{"price": 0.2239, "timestamp": 1768207393000, "volume": 5703.0}
{"price": 0.2239, "timestamp": 1768207394000, "volume": 14333.0}
{"price": 0.2238, "timestamp": 1768207395000, "volume": 7291.0}
{"price": 0.2237, "timestamp": 1768207399000, "volume": 5221.0}
{"price": 0.2238, "timestamp": 1768207400000, "volume": 2216.0}
{"price": 0.2239, "timestamp": 1768207401000, "volume": 1869.0}
{"price": 0.224, "timestamp": 1768207408000, "volume": 8357.0}
{"price": 0.2239, "timestamp": 1768207410000, "volume": 18074.0}
{"price": 0.224, "timestamp": 1768207414000, "volume": 6237.0}
{"price": 0.2241, "timestamp": 1768207415000, "volume": 15555.0}
{"price": 0.2242, "timestamp": 1768207417000, "volume": 646.0}
{"price": 0.2244, "timestamp": 1768207418000, "volume": 9068.0}
{"price": 0.2242, "timestamp": 1768207420000, "volume": 4974.0}
{"price": 0.2241, "timestamp": 1768207421000, "volume": 1225.0}
{"price": 0.2242, "timestamp": 1768207422000, "volume": 2585.0}
{"price": 0.2242, "timestamp": 1768207428000, "volume": 1106.0}
{"price": 0.2242, "timestamp": 1768207429000, "volume": 1106.0}
{"price": 0.2242, "timestamp": 1768207434000, "volume": 2212.0}
{"price": 0.2241, "timestamp": 1768207436000, "volume": 2176.0}
{"price": 0.2241, "timestamp": 1768207438000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768207440000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768207441000, "volume": 2967.0}
{"price": 0.2238, "timestamp": 1768207442000, "volume": 6378.0}
{"price": 0.2238, "timestamp": 1768207448000, "volume": 1182.0}
{"price": 0.2238, "timestamp": 1768207449000, "volume": 1215.0}
{"price": 0.2238, "timestamp": 1768207450000, "volume": 1108.0}
{"price": 0.2238, "timestamp": 1768207451000, "volume": 3288.0}
{"price": 0.2238, "timestamp": 1768207454000, "volume": 1108.0}
{"price": 0.2238, "timestamp": 1768207455000, "volume": 2216.0}
{"price": 0.2238, "timestamp": 1768207456000, "volume": 2216.0}
{"price": 0.2238, "timestamp": 1768207457000, "volume": 4153.0}
{"price": 0.2239, "timestamp": 1768207465000, "volume": 2214.0}
{"price": 0.2239, "timestamp": 1768207470000, "volume": 1394.0}
{"price": 0.2238, "timestamp": 1768207475000, "volume": 5361.0}
{"price": 0.2239, "timestamp": 1768207477000, "volume": 2214.0}
{"price": 0.2239, "timestamp": 1768207484000, "volume": 24545.0}
{"price": 0.2239, "timestamp": 1768207488000, "volume": 84737.0}
{"price": 0.2239, "timestamp": 1768207490000, "volume": 1107.0}
{"price": 0.2238, "timestamp": 1768207491000, "volume": 6083.0}
{"price": 0.2239, "timestamp": 1768207495000, "volume": 40888.0}
{"price": 0.2239, "timestamp": 1768207496000, "volume": 3286.0}
{"price": 0.2238, "timestamp": 1768207499000, "volume": 1647.0}
{"price": 0.2237, "timestamp": 1768207500000, "volume": 4168.0}
{"price": 0.2237, "timestamp": 1768207501000, "volume": 23455.0}
{"price": 0.2237, "timestamp": 1768207502000, "volume": 5242.0}
{"price": 0.2237, "timestamp": 1768207503000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768207504000, "volume": 6553.0}
{"price": 0.2234, "timestamp": 1768207506000, "volume": 308396.0}
{"price": 0.2235, "timestamp": 1768207507000, "volume": 16576.0}
{"price": 0.2235, "timestamp": 1768207508000, "volume": 13776.0}
{"price": 0.2236, "timestamp": 1768207509000, "volume": 3533.0}
{"price": 0.2235, "timestamp": 1768207510000, "volume": 1359.0}
{"price": 0.2234, "timestamp": 1768207511000, "volume": 12659.0}
{"price": 0.2234, "timestamp": 1768207512000, "volume": 17690.0}
{"price": 0.2233, "timestamp": 1768207513000, "volume": 10642.0}
{"price": 0.2235, "timestamp": 1768207514000, "volume": 7240.0}
{"price": 0.2234, "timestamp": 1768207515000, "volume": 34871.0}
{"price": 0.2233, "timestamp": 1768207516000, "volume": 25577.0}
{"price": 0.2234, "timestamp": 1768207517000, "volume": 11.0}
{"price": 0.2235, "timestamp": 1768207518000, "volume": 88809.0}
{"price": 0.2234, "timestamp": 1768207519000, "volume": 11721.0}
{"price": 0.2234, "timestamp": 1768207520000, "volume": 33329.0}
{"price": 0.2233, "timestamp": 1768207521000, "volume": 11570.0}
{"price": 0.2234, "timestamp": 1768207522000, "volume": 1867.0}
{"price": 0.2233, "timestamp": 1768207523000, "volume": 12417.0}
{"price": 0.2234, "timestamp": 1768207524000, "volume": 24981.0}
{"price": 0.2233, "timestamp": 1768207525000, "volume": 112815.0}
{"price": 0.2234, "timestamp": 1768207526000, "volume": 9534.0}
{"price": 0.2235, "timestamp": 1768207527000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1768207528000, "volume": 8006.0}
{"price": 0.2234, "timestamp": 1768207529000, "volume": 450.0}
{"price": 0.2234, "timestamp": 1768207530000, "volume": 2264.0}
{"price": 0.2235, "timestamp": 1768207531000, "volume": 1109.0}
{"price": 0.2234, "timestamp": 1768207532000, "volume": 5515.0}
{"price": 0.2235, "timestamp": 1768207533000, "volume": 1151.0}
{"price": 0.2235, "timestamp": 1768207534000, "volume": 3230.0}
{"price": 0.2235, "timestamp": 1768207535000, "volume": 1175.0}
{"price": 0.2236, "timestamp": 1768207536000, "volume": 1119.0}
{"price": 0.2236, "timestamp": 1768207537000, "volume": 55542.0}
{"price": 0.2236, "timestamp": 1768207539000, "volume": 1109.0}
{"price": 0.2236, "timestamp": 1768207541000, "volume": 3124.0}
{"price": 0.2236, "timestamp": 1768207542000, "volume": 12463.0}
{"price": 0.2235, "timestamp": 1768207543000, "volume": 1680.0}
{"price": 0.2236, "timestamp": 1768207544000, "volume": 1558.0}
{"price": 0.2237, "timestamp": 1768207546000, "volume": 3354.0}
{"price": 0.2237, "timestamp": 1768207551000, "volume": 1666.0}
{"price": 0.2235, "timestamp": 1768207556000, "volume": 5025.0}
{"price": 0.2236, "timestamp": 1768207557000, "volume": 1109.0}
{"price": 0.2235, "timestamp": 1768207558000, "volume": 295.0}
{"price": 0.2233, "timestamp": 1768207560000, "volume": 17530.0}
{"price": 0.2234, "timestamp": 1768207561000, "volume": 3267.0}
{"price": 0.2233, "timestamp": 1768207562000, "volume": 3328.0}
{"price": 0.2234, "timestamp": 1768207563000, "volume": 18194.0}
{"price": 0.2234, "timestamp": 1768207564000, "volume": 1.0}
{"price": 0.2235, "timestamp": 1768207565000, "volume": 3696.0}
{"price": 0.2234, "timestamp": 1768207567000, "volume": 18198.0}
{"price": 0.2236, "timestamp": 1768207568000, "volume": 19401.0}
{"price": 0.2234, "timestamp": 1768207570000, "volume": 10770.0}
{"price": 0.2234, "timestamp": 1768207574000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1768207575000, "volume": 13052.0}
{"price": 0.2233, "timestamp": 1768207576000, "volume": 3373.0}
{"price": 0.2233, "timestamp": 1768207577000, "volume": 4439.0}
{"price": 0.2233, "timestamp": 1768207578000, "volume": 4438.0}
{"price": 0.2233, "timestamp": 1768207579000, "volume": 4474.0}
{"price": 0.2234, "timestamp": 1768207585000, "volume": 22392.0}
{"price": 0.2234, "timestamp": 1768207586000, "volume": 84515.0}
{"price": 0.2233, "timestamp": 1768207588000, "volume": 1686.0}
{"price": 0.2235, "timestamp": 1768207589000, "volume": 7803.0}
{"price": 0.2233, "timestamp": 1768207591000, "volume": 8992.0}
{"price": 0.2233, "timestamp": 1768207596000, "volume": 46954.0}
{"price": 0.2232, "timestamp": 1768207597000, "volume": 4476.0}
{"price": 0.2231, "timestamp": 1768207598000, "volume": 206489.0}
{"price": 0.223, "timestamp": 1768207599000, "volume": 163376.0}
{"price": 0.223, "timestamp": 1768207600000, "volume": 82043.0}
{"price": 0.223, "timestamp": 1768207601000, "volume": 138534.0}
{"price": 0.2229, "timestamp": 1768207602000, "volume": 470.0}
{"price": 0.223, "timestamp": 1768207603000, "volume": 118879.0}
{"price": 0.2231, "timestamp": 1768207604000, "volume": 101209.0}
{"price": 0.223, "timestamp": 1768207605000, "volume": 204010.0}
{"price": 0.2231, "timestamp": 1768207606000, "volume": 12292.0}
{"price": 0.2231, "timestamp": 1768207607000, "volume": 998.0}
{"price": 0.2232, "timestamp": 1768207608000, "volume": 8567.0}
{"price": 0.2234, "timestamp": 1768207609000, "volume": 2478.0}
{"price": 0.2234, "timestamp": 1768207610000, "volume": 84409.0}
{"price": 0.2235, "timestamp": 1768207611000, "volume": 123167.0}
{"price": 0.2233, "timestamp": 1768207612000, "volume": 8430.0}
{"price": 0.2235, "timestamp": 1768207613000, "volume": 50451.0}
{"price": 0.2234, "timestamp": 1768207614000, "volume": 576.0}
{"price": 0.2234, "timestamp": 1768207615000, "volume": 88789.0}
{"price": 0.2235, "timestamp": 1768207616000, "volume": 2573.0}
{"price": 0.2234, "timestamp": 1768207617000, "volume": 389.0}
{"price": 0.2235, "timestamp": 1768207618000, "volume": 1853.0}
{"price": 0.2234, "timestamp": 1768207619000, "volume": 1672.0}
{"price": 0.2233, "timestamp": 1768207620000, "volume": 5646.0}
{"price": 0.2232, "timestamp": 1768207621000, "volume": 4998.0}
{"price": 0.2232, "timestamp": 1768207622000, "volume": 1110.0}
{"price": 0.2232, "timestamp": 1768207623000, "volume": 7293.0}
{"price": 0.2232, "timestamp": 1768207624000, "volume": 16577.0}
{"price": 0.2231, "timestamp": 1768207625000, "volume": 2248.0}
{"price": 0.2232, "timestamp": 1768207626000, "volume": 10834.0}
{"price": 0.2231, "timestamp": 1768207628000, "volume": 5589.0}
{"price": 0.2232, "timestamp": 1768207629000, "volume": 3602.0}
{"price": 0.2232, "timestamp": 1768207633000, "volume": 2521.0}
{"price": 0.2232, "timestamp": 1768207635000, "volume": 1111.0}
{"price": 0.223, "timestamp": 1768207636000, "volume": 12056.0}
{"price": 0.223, "timestamp": 1768207637000, "volume": 616.0}
{"price": 0.223, "timestamp": 1768207638000, "volume": 4356.0}
{"price": 0.2229, "timestamp": 1768207640000, "volume": 9423.0}
{"price": 0.223, "timestamp": 1768207641000, "volume": 2648.0}
{"price": 0.2233, "timestamp": 1768207643000, "volume": 113840.0}
{"price": 0.2233, "timestamp": 1768207644000, "volume": 4426.0}
{"price": 0.2234, "timestamp": 1768207645000, "volume": 906.0}
{"price": 0.2235, "timestamp": 1768207646000, "volume": 17460.0}
{"price": 0.2234, "timestamp": 1768207647000, "volume": 116836.0}
{"price": 0.2234, "timestamp": 1768207648000, "volume": 2471.0}
{"price": 0.2234, "timestamp": 1768207649000, "volume": 10920.0}
{"price": 0.2234, "timestamp": 1768207651000, "volume": 137994.0}
{"price": 0.2234, "timestamp": 1768207653000, "volume": 83623.0}
{"price": 0.2235, "timestamp": 1768207654000, "volume": 101109.0}
{"price": 0.2234, "timestamp": 1768207655000, "volume": 776.0}
{"price": 0.2234, "timestamp": 1768207657000, "volume": 67039.0}
{"price": 0.2234, "timestamp": 1768207659000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768207661000, "volume": 17176.0}
{"price": 0.2233, "timestamp": 1768207663000, "volume": 9389.0}
{"price": 0.2234, "timestamp": 1768207667000, "volume": 11784.0}
{"price": 0.2232, "timestamp": 1768207670000, "volume": 5953.0}
{"price": 0.2233, "timestamp": 1768207671000, "volume": 1250.0}
{"price": 0.2233, "timestamp": 1768207675000, "volume": 594.0}
{"price": 0.2233, "timestamp": 1768207679000, "volume": 12406.0}
{"price": 0.2233, "timestamp": 1768207680000, "volume": 7200.0}
{"price": 0.223, "timestamp": 1768207681000, "volume": 33528.0}
{"price": 0.2229, "timestamp": 1768207682000, "volume": 18606.0}
{"price": 0.223, "timestamp": 1768207683000, "volume": 1186.0}
{"price": 0.2229, "timestamp": 1768207686000, "volume": 3014.0}
{"price": 0.223, "timestamp": 1768207688000, "volume": 7586.0}
{"price": 0.223, "timestamp": 1768207689000, "volume": 529.0}
{"price": 0.2229, "timestamp": 1768207690000, "volume": 4482.0}
{"price": 0.2229, "timestamp": 1768207692000, "volume": 16712.0}
{"price": 0.2229, "timestamp": 1768207693000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768207694000, "volume": 4486.0}
{"price": 0.2229, "timestamp": 1768207696000, "volume": 24930.0}
{"price": 0.2229, "timestamp": 1768207697000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768207698000, "volume": 21111.0}
{"price": 0.2228, "timestamp": 1768207699000, "volume": 7898.0}
{"price": 0.2228, "timestamp": 1768207700000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768207701000, "volume": 4480.0}
{"price": 0.2229, "timestamp": 1768207702000, "volume": 1138.0}
{"price": 0.2229, "timestamp": 1768207703000, "volume": 44254.0}
{"price": 0.2229, "timestamp": 1768207704000, "volume": 248864.0}
{"price": 0.223, "timestamp": 1768207705000, "volume": 8843.0}
{"price": 0.2231, "timestamp": 1768207706000, "volume": 2026.0}
{"price": 0.2232, "timestamp": 1768207707000, "volume": 1455.0}
{"price": 0.2231, "timestamp": 1768207709000, "volume": 4583.0}
{"price": 0.223, "timestamp": 1768207711000, "volume": 7552.0}
{"price": 0.223, "timestamp": 1768207713000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768207719000, "volume": 12066.0}
{"price": 0.2231, "timestamp": 1768207720000, "volume": 4478.0}
{"price": 0.2232, "timestamp": 1768207721000, "volume": 5404.0}
{"price": 0.2231, "timestamp": 1768207724000, "volume": 937.0}
{"price": 0.2231, "timestamp": 1768207725000, "volume": 4482.0}
{"price": 0.223, "timestamp": 1768207729000, "volume": 756.0}
{"price": 0.223, "timestamp": 1768207730000, "volume": 16878.0}
{"price": 0.223, "timestamp": 1768207734000, "volume": 848.0}
{"price": 0.223, "timestamp": 1768207735000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768207738000, "volume": 8970.0}
{"price": 0.2232, "timestamp": 1768207739000, "volume": 9050.0}
{"price": 0.2231, "timestamp": 1768207742000, "volume": 1742.0}
{"price": 0.2231, "timestamp": 1768207744000, "volume": 25.0}
{"price": 0.2232, "timestamp": 1768207745000, "volume": 1661.0}
{"price": 0.2233, "timestamp": 1768207749000, "volume": 2985.0}
{"price": 0.2233, "timestamp": 1768207750000, "volume": 4474.0}
{"price": 0.2234, "timestamp": 1768207752000, "volume": 4176.0}
{"price": 0.2234, "timestamp": 1768207753000, "volume": 6808.0}
{"price": 0.2234, "timestamp": 1768207755000, "volume": 2251.0}
{"price": 0.2235, "timestamp": 1768207756000, "volume": 30000.0}
{"price": 0.2233, "timestamp": 1768207759000, "volume": 50033.0}
{"price": 0.2234, "timestamp": 1768207760000, "volume": 6792.0}
{"price": 0.2235, "timestamp": 1768207761000, "volume": 1833.0}
{"price": 0.2236, "timestamp": 1768207762000, "volume": 93783.0}
{"price": 0.2237, "timestamp": 1768207765000, "volume": 513.0}
{"price": 0.2238, "timestamp": 1768207766000, "volume": 100000.0}
{"price": 0.2238, "timestamp": 1768207767000, "volume": 446.0}
{"price": 0.2238, "timestamp": 1768207768000, "volume": 115035.0}
{"price": 0.2238, "timestamp": 1768207770000, "volume": 4659.0}
{"price": 0.2238, "timestamp": 1768207771000, "volume": 2005.0}
{"price": 0.224, "timestamp": 1768207772000, "volume": 100000.0}
{"price": 0.2239, "timestamp": 1768207773000, "volume": 591.0}
{"price": 0.224, "timestamp": 1768207774000, "volume": 22425.0}
{"price": 0.2241, "timestamp": 1768207775000, "volume": 107682.0}
{"price": 0.2242, "timestamp": 1768207777000, "volume": 9470.0}
{"price": 0.2243, "timestamp": 1768207778000, "volume": 24307.0}
{"price": 0.2244, "timestamp": 1768207779000, "volume": 11702.0}
{"price": 0.2243, "timestamp": 1768207780000, "volume": 30119.0}
{"price": 0.2243, "timestamp": 1768207781000, "volume": 4454.0}
{"price": 0.2243, "timestamp": 1768207782000, "volume": 699.0}
{"price": 0.2243, "timestamp": 1768207783000, "volume": 8315.0}
{"price": 0.2243, "timestamp": 1768207784000, "volume": 1687.0}
{"price": 0.2245, "timestamp": 1768207785000, "volume": 2569.0}
{"price": 0.2243, "timestamp": 1768207786000, "volume": 4452.0}
{"price": 0.2244, "timestamp": 1768207787000, "volume": 850.0}
{"price": 0.2244, "timestamp": 1768207788000, "volume": 128.0}
{"price": 0.2246, "timestamp": 1768207790000, "volume": 7975.0}
{"price": 0.2246, "timestamp": 1768207791000, "volume": 969.0}
{"price": 0.2246, "timestamp": 1768207792000, "volume": 1000.0}
{"price": 0.2246, "timestamp": 1768207793000, "volume": 37554.0}
{"price": 0.2245, "timestamp": 1768207794000, "volume": 4450.0}
{"price": 0.2246, "timestamp": 1768207797000, "volume": 3.0}
{"price": 0.2245, "timestamp": 1768207798000, "volume": 28665.0}
{"price": 0.2245, "timestamp": 1768207799000, "volume": 667.0}
{"price": 0.2243, "timestamp": 1768207800000, "volume": 104122.0}
{"price": 0.2244, "timestamp": 1768207801000, "volume": 68.0}
{"price": 0.2241, "timestamp": 1768207802000, "volume": 4576.0}
{"price": 0.2241, "timestamp": 1768207804000, "volume": 5.0}
{"price": 0.2241, "timestamp": 1768207805000, "volume": 4458.0}
{"price": 0.2241, "timestamp": 1768207806000, "volume": 218.0}
{"price": 0.2241, "timestamp": 1768207807000, "volume": 8277.0}
{"price": 0.2241, "timestamp": 1768207810000, "volume": 771.0}
{"price": 0.2241, "timestamp": 1768207811000, "volume": 3208.0}
{"price": 0.2241, "timestamp": 1768207813000, "volume": 8690.0}
{"price": 0.2239, "timestamp": 1768207814000, "volume": 4460.0}
{"price": 0.2239, "timestamp": 1768207815000, "volume": 3849.0}
{"price": 0.224, "timestamp": 1768207816000, "volume": 2259.0}
{"price": 0.2239, "timestamp": 1768207818000, "volume": 11827.0}
{"price": 0.2238, "timestamp": 1768207821000, "volume": 4664.0}
{"price": 0.2237, "timestamp": 1768207822000, "volume": 7382.0}
{"price": 0.2238, "timestamp": 1768207825000, "volume": 1.0}
{"price": 0.2238, "timestamp": 1768207828000, "volume": 8167.0}
{"price": 0.2238, "timestamp": 1768207829000, "volume": 9368.0}
{"price": 0.2238, "timestamp": 1768207830000, "volume": 3115.0}
{"price": 0.2238, "timestamp": 1768207831000, "volume": 147.0}
{"price": 0.2238, "timestamp": 1768207834000, "volume": 3627.0}
{"price": 0.2238, "timestamp": 1768207839000, "volume": 508.0}
{"price": 0.2236, "timestamp": 1768207840000, "volume": 146857.0}
{"price": 0.2236, "timestamp": 1768207844000, "volume": 4562.0}
{"price": 0.2235, "timestamp": 1768207845000, "volume": 44.0}
{"price": 0.2236, "timestamp": 1768207852000, "volume": 3698.0}
{"price": 0.2235, "timestamp": 1768207854000, "volume": 1300.0}
{"price": 0.2236, "timestamp": 1768207855000, "volume": 808.0}
{"price": 0.2235, "timestamp": 1768207860000, "volume": 10112.0}
{"price": 0.2233, "timestamp": 1768207861000, "volume": 10936.0}
{"price": 0.2234, "timestamp": 1768207862000, "volume": 211.0}
{"price": 0.2237, "timestamp": 1768207864000, "volume": 32181.0}
{"price": 0.2234, "timestamp": 1768207865000, "volume": 65141.0}
{"price": 0.2236, "timestamp": 1768207871000, "volume": 20477.0}
{"price": 0.2236, "timestamp": 1768207872000, "volume": 99.0}
{"price": 0.2236, "timestamp": 1768207873000, "volume": 4783.0}
{"price": 0.2237, "timestamp": 1768207874000, "volume": 48092.0}
{"price": 0.2237, "timestamp": 1768207875000, "volume": 7220.0}
{"price": 0.2238, "timestamp": 1768207876000, "volume": 1.0}
{"price": 0.2238, "timestamp": 1768207877000, "volume": 14277.0}
{"price": 0.2239, "timestamp": 1768207879000, "volume": 2095.0}
{"price": 0.2239, "timestamp": 1768207883000, "volume": 16789.0}
{"price": 0.224, "timestamp": 1768207886000, "volume": 1000.0}
{"price": 0.2238, "timestamp": 1768207887000, "volume": 11050.0}
{"price": 0.2238, "timestamp": 1768207889000, "volume": 86.0}
{"price": 0.2236, "timestamp": 1768207890000, "volume": 11756.0}
{"price": 0.2237, "timestamp": 1768207892000, "volume": 13334.0}
{"price": 0.2236, "timestamp": 1768207894000, "volume": 1791.0}
{"price": 0.2236, "timestamp": 1768207895000, "volume": 9742.0}
{"price": 0.2236, "timestamp": 1768207899000, "volume": 23.0}
{"price": 0.2237, "timestamp": 1768207904000, "volume": 18599.0}
{"price": 0.2237, "timestamp": 1768207906000, "volume": 309.0}
{"price": 0.2237, "timestamp": 1768207910000, "volume": 17064.0}
{"price": 0.2238, "timestamp": 1768207915000, "volume": 625.0}
{"price": 0.2239, "timestamp": 1768207918000, "volume": 84709.0}
{"price": 0.2239, "timestamp": 1768207919000, "volume": 5439.0}
{"price": 0.2241, "timestamp": 1768207920000, "volume": 43204.0}
{"price": 0.2241, "timestamp": 1768207922000, "volume": 12093.0}
{"price": 0.2242, "timestamp": 1768207923000, "volume": 6346.0}
{"price": 0.2242, "timestamp": 1768207924000, "volume": 396.0}
{"price": 0.2242, "timestamp": 1768207925000, "volume": 5904.0}
{"price": 0.2243, "timestamp": 1768207926000, "volume": 131.0}
{"price": 0.2243, "timestamp": 1768207927000, "volume": 1280.0}
{"price": 0.2243, "timestamp": 1768207930000, "volume": 6908.0}
{"price": 0.2242, "timestamp": 1768207931000, "volume": 6232.0}
{"price": 0.2242, "timestamp": 1768207932000, "volume": 96.0}
{"price": 0.2243, "timestamp": 1768207935000, "volume": 13479.0}
{"price": 0.2243, "timestamp": 1768207937000, "volume": 71.0}
{"price": 0.2242, "timestamp": 1768207939000, "volume": 983.0}
{"price": 0.2242, "timestamp": 1768207940000, "volume": 60.0}
{"price": 0.2241, "timestamp": 1768207941000, "volume": 990.0}
{"price": 0.2241, "timestamp": 1768207943000, "volume": 1824.0}
{"price": 0.2243, "timestamp": 1768207944000, "volume": 2425.0}
{"price": 0.2244, "timestamp": 1768207945000, "volume": 69.0}
{"price": 0.2243, "timestamp": 1768207947000, "volume": 125.0}
{"price": 0.2243, "timestamp": 1768207949000, "volume": 72.0}
{"price": 0.2243, "timestamp": 1768207951000, "volume": 5476.0}
{"price": 0.2243, "timestamp": 1768207953000, "volume": 73.0}
{"price": 0.2243, "timestamp": 1768207954000, "volume": 3830.0}
{"price": 0.2243, "timestamp": 1768207955000, "volume": 72.0}
{"price": 0.2242, "timestamp": 1768207956000, "volume": 1164.0}
{"price": 0.2243, "timestamp": 1768207957000, "volume": 117.0}
{"price": 0.2243, "timestamp": 1768207959000, "volume": 73.0}
{"price": 0.2243, "timestamp": 1768207960000, "volume": 2858.0}
{"price": 0.2243, "timestamp": 1768207961000, "volume": 753.0}
{"price": 0.2244, "timestamp": 1768207962000, "volume": 48938.0}
{"price": 0.2243, "timestamp": 1768207963000, "volume": 687.0}
{"price": 0.2243, "timestamp": 1768207965000, "volume": 73.0}
{"price": 0.2242, "timestamp": 1768207966000, "volume": 5757.0}
{"price": 0.2242, "timestamp": 1768207967000, "volume": 75.0}
{"price": 0.2242, "timestamp": 1768207969000, "volume": 312.0}
{"price": 0.2243, "timestamp": 1768207970000, "volume": 74.0}
{"price": 0.2243, "timestamp": 1768207972000, "volume": 74.0}
{"price": 0.2243, "timestamp": 1768207974000, "volume": 74.0}
{"price": 0.2243, "timestamp": 1768207975000, "volume": 5000.0}
{"price": 0.2243, "timestamp": 1768207976000, "volume": 75.0}
{"price": 0.2243, "timestamp": 1768207978000, "volume": 75.0}
{"price": 0.2241, "timestamp": 1768207980000, "volume": 6934.0}
{"price": 0.2241, "timestamp": 1768207981000, "volume": 1277.0}
{"price": 0.2242, "timestamp": 1768207982000, "volume": 76.0}
{"price": 0.2242, "timestamp": 1768207984000, "volume": 75.0}
{"price": 0.2242, "timestamp": 1768207985000, "volume": 151.0}
{"price": 0.2242, "timestamp": 1768207986000, "volume": 11368.0}
{"price": 0.2243, "timestamp": 1768207987000, "volume": 68.0}
{"price": 0.2243, "timestamp": 1768207993000, "volume": 17191.0}
{"price": 0.2244, "timestamp": 1768207995000, "volume": 2229.0}
{"price": 0.2244, "timestamp": 1768207996000, "volume": 5320.0}
{"price": 0.2244, "timestamp": 1768207998000, "volume": 1147.0}
{"price": 0.2243, "timestamp": 1768208000000, "volume": 27.0}
{"price": 0.2243, "timestamp": 1768208001000, "volume": 13652.0}
{"price": 0.2243, "timestamp": 1768208003000, "volume": 50.0}
{"price": 0.2243, "timestamp": 1768208006000, "volume": 182624.0}
{"price": 0.2243, "timestamp": 1768208007000, "volume": 251212.0}
{"price": 0.2242, "timestamp": 1768208009000, "volume": 6163.0}
{"price": 0.2241, "timestamp": 1768208011000, "volume": 11728.0}
{"price": 0.2241, "timestamp": 1768208014000, "volume": 73063.0}
{"price": 0.2241, "timestamp": 1768208015000, "volume": 749.0}
{"price": 0.2242, "timestamp": 1768208016000, "volume": 17398.0}
{"price": 0.2242, "timestamp": 1768208018000, "volume": 759.0}
{"price": 0.2242, "timestamp": 1768208020000, "volume": 17516.0}
{"price": 0.2242, "timestamp": 1768208021000, "volume": 1135.0}
{"price": 0.2243, "timestamp": 1768208023000, "volume": 55723.0}
{"price": 0.2242, "timestamp": 1768208030000, "volume": 2577.0}
{"price": 0.2241, "timestamp": 1768208031000, "volume": 821.0}
{"price": 0.2241, "timestamp": 1768208033000, "volume": 330.0}
{"price": 0.2242, "timestamp": 1768208034000, "volume": 559.0}
{"price": 0.2241, "timestamp": 1768208035000, "volume": 44.0}
{"price": 0.2241, "timestamp": 1768208036000, "volume": 2230.0}
{"price": 0.2241, "timestamp": 1768208040000, "volume": 110.0}
{"price": 0.2239, "timestamp": 1768208041000, "volume": 39862.0}
{"price": 0.2239, "timestamp": 1768208042000, "volume": 1993.0}
{"price": 0.2241, "timestamp": 1768208043000, "volume": 50174.0}
{"price": 0.2241, "timestamp": 1768208045000, "volume": 1044.0}
{"price": 0.2241, "timestamp": 1768208047000, "volume": 118.0}
{"price": 0.2242, "timestamp": 1768208053000, "volume": 559.0}
{"price": 0.2241, "timestamp": 1768208054000, "volume": 8147.0}
{"price": 0.2241, "timestamp": 1768208055000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768208060000, "volume": 75.0}
{"price": 0.2241, "timestamp": 1768208064000, "volume": 150.0}
{"price": 0.2242, "timestamp": 1768208065000, "volume": 6531.0}
{"price": 0.2243, "timestamp": 1768208066000, "volume": 2720.0}
{"price": 0.2243, "timestamp": 1768208067000, "volume": 445.0}
{"price": 0.2242, "timestamp": 1768208071000, "volume": 1768.0}
{"price": 0.2241, "timestamp": 1768208074000, "volume": 120.0}
{"price": 0.2243, "timestamp": 1768208076000, "volume": 32379.0}
{"price": 0.2245, "timestamp": 1768208081000, "volume": 36114.0}
{"price": 0.2245, "timestamp": 1768208083000, "volume": 7710.0}
{"price": 0.2245, "timestamp": 1768208084000, "volume": 4303.0}
{"price": 0.2246, "timestamp": 1768208086000, "volume": 890.0}
{"price": 0.2245, "timestamp": 1768208088000, "volume": 4876.0}
{"price": 0.2245, "timestamp": 1768208095000, "volume": 6853.0}
{"price": 0.2245, "timestamp": 1768208097000, "volume": 821.0}
{"price": 0.2245, "timestamp": 1768208100000, "volume": 4454.0}
{"price": 0.2244, "timestamp": 1768208101000, "volume": 1131.0}
{"price": 0.2245, "timestamp": 1768208102000, "volume": 25732.0}
{"price": 0.2245, "timestamp": 1768208104000, "volume": 44.0}
{"price": 0.2243, "timestamp": 1768208107000, "volume": 16814.0}
{"price": 0.2242, "timestamp": 1768208108000, "volume": 3035.0}
{"price": 0.2241, "timestamp": 1768208110000, "volume": 50000.0}
{"price": 0.2243, "timestamp": 1768208120000, "volume": 4138.0}
{"price": 0.2242, "timestamp": 1768208121000, "volume": 44.0}
{"price": 0.2242, "timestamp": 1768208125000, "volume": 2817.0}
{"price": 0.2243, "timestamp": 1768208128000, "volume": 1.0}
{"price": 0.2243, "timestamp": 1768208132000, "volume": 937.0}
{"price": 0.2244, "timestamp": 1768208133000, "volume": 669.0}
{"price": 0.2244, "timestamp": 1768208135000, "volume": 1231.0}
{"price": 0.2245, "timestamp": 1768208136000, "volume": 423.0}
{"price": 0.2245, "timestamp": 1768208140000, "volume": 890.0}
{"price": 0.2245, "timestamp": 1768208141000, "volume": 281.0}
{"price": 0.2246, "timestamp": 1768208142000, "volume": 487.0}
{"price": 0.2246, "timestamp": 1768208143000, "volume": 726.0}
{"price": 0.2246, "timestamp": 1768208150000, "volume": 500.0}
{"price": 0.2246, "timestamp": 1768208151000, "volume": 697.0}
{"price": 0.2245, "timestamp": 1768208160000, "volume": 203620.0}
{"price": 0.2246, "timestamp": 1768208161000, "volume": 23721.0}
{"price": 0.2246, "timestamp": 1768208163000, "volume": 24845.0}
{"price": 0.2247, "timestamp": 1768208164000, "volume": 11357.0}
{"price": 0.2249, "timestamp": 1768208166000, "volume": 39958.0}
{"price": 0.2247, "timestamp": 1768208169000, "volume": 427.0}
{"price": 0.2247, "timestamp": 1768208174000, "volume": 4098.0}
{"price": 0.2247, "timestamp": 1768208176000, "volume": 1747.0}
{"price": 0.2248, "timestamp": 1768208178000, "volume": 688.0}
{"price": 0.2247, "timestamp": 1768208179000, "volume": 1154.0}
{"price": 0.2248, "timestamp": 1768208185000, "volume": 3645.0}
{"price": 0.2249, "timestamp": 1768208186000, "volume": 47558.0}
{"price": 0.2248, "timestamp": 1768208188000, "volume": 180.0}
{"price": 0.2248, "timestamp": 1768208189000, "volume": 44.0}
{"price": 0.2249, "timestamp": 1768208191000, "volume": 1835.0}
{"price": 0.2249, "timestamp": 1768208192000, "volume": 314.0}
{"price": 0.2249, "timestamp": 1768208193000, "volume": 500.0}
{"price": 0.225, "timestamp": 1768208198000, "volume": 9224.0}
{"price": 0.225, "timestamp": 1768208200000, "volume": 45.0}
{"price": 0.225, "timestamp": 1768208201000, "volume": 1857.0}
{"price": 0.2248, "timestamp": 1768208202000, "volume": 51771.0}
{"price": 0.2248, "timestamp": 1768208211000, "volume": 899.0}
{"price": 0.2248, "timestamp": 1768208212000, "volume": 1773.0}
{"price": 0.2248, "timestamp": 1768208213000, "volume": 1587.0}
{"price": 0.2249, "timestamp": 1768208215000, "volume": 11773.0}
{"price": 0.225, "timestamp": 1768208218000, "volume": 11049.0}
{"price": 0.2251, "timestamp": 1768208219000, "volume": 61193.0}
{"price": 0.2252, "timestamp": 1768208220000, "volume": 2270.0}
{"price": 0.2252, "timestamp": 1768208221000, "volume": 22731.0}
{"price": 0.2251, "timestamp": 1768208222000, "volume": 234.0}
{"price": 0.225, "timestamp": 1768208223000, "volume": 150.0}
{"price": 0.225, "timestamp": 1768208226000, "volume": 1295.0}
{"price": 0.225, "timestamp": 1768208229000, "volume": 3364.0}
{"price": 0.225, "timestamp": 1768208231000, "volume": 43.0}
{"price": 0.225, "timestamp": 1768208232000, "volume": 36.0}
{"price": 0.225, "timestamp": 1768208233000, "volume": 99.0}
{"price": 0.225, "timestamp": 1768208235000, "volume": 122081.0}
{"price": 0.225, "timestamp": 1768208237000, "volume": 44.0}
{"price": 0.225, "timestamp": 1768208241000, "volume": 3325.0}
{"price": 0.2251, "timestamp": 1768208244000, "volume": 22.0}
{"price": 0.2251, "timestamp": 1768208246000, "volume": 418.0}
{"price": 0.225, "timestamp": 1768208248000, "volume": 12818.0}
{"price": 0.2249, "timestamp": 1768208252000, "volume": 11337.0}
{"price": 0.2247, "timestamp": 1768208253000, "volume": 1600.0}
{"price": 0.2248, "timestamp": 1768208262000, "volume": 21113.0}
{"price": 0.2248, "timestamp": 1768208264000, "volume": 113167.0}
{"price": 0.2249, "timestamp": 1768208266000, "volume": 928.0}
{"price": 0.225, "timestamp": 1768208267000, "volume": 117.0}
{"price": 0.2251, "timestamp": 1768208273000, "volume": 1936.0}
{"price": 0.2251, "timestamp": 1768208276000, "volume": 78.0}
{"price": 0.2251, "timestamp": 1768208278000, "volume": 54.0}
{"price": 0.2251, "timestamp": 1768208279000, "volume": 2000.0}
{"price": 0.2251, "timestamp": 1768208280000, "volume": 49.0}
{"price": 0.2249, "timestamp": 1768208282000, "volume": 1695.0}
{"price": 0.2249, "timestamp": 1768208283000, "volume": 1710.0}
{"price": 0.225, "timestamp": 1768208287000, "volume": 286.0}
{"price": 0.225, "timestamp": 1768208288000, "volume": 2258.0}
{"price": 0.2251, "timestamp": 1768208295000, "volume": 13504.0}
{"price": 0.2251, "timestamp": 1768208299000, "volume": 1068.0}
{"price": 0.2251, "timestamp": 1768208306000, "volume": 1576.0}
{"price": 0.2252, "timestamp": 1768208309000, "volume": 10105.0}
{"price": 0.2252, "timestamp": 1768208313000, "volume": 1858.0}
{"price": 0.2252, "timestamp": 1768208314000, "volume": 8968.0}
{"price": 0.2251, "timestamp": 1768208315000, "volume": 4429.0}
{"price": 0.2251, "timestamp": 1768208318000, "volume": 666.0}
{"price": 0.225, "timestamp": 1768208323000, "volume": 694.0}
{"price": 0.2248, "timestamp": 1768208325000, "volume": 1604.0}
{"price": 0.225, "timestamp": 1768208330000, "volume": 2294.0}
{"price": 0.2251, "timestamp": 1768208334000, "volume": 165387.0}
{"price": 0.225, "timestamp": 1768208338000, "volume": 365.0}
{"price": 0.2249, "timestamp": 1768208342000, "volume": 52.0}
{"price": 0.2249, "timestamp": 1768208343000, "volume": 1289.0}
{"price": 0.2249, "timestamp": 1768208344000, "volume": 979.0}
{"price": 0.225, "timestamp": 1768208346000, "volume": 4404.0}
{"price": 0.225, "timestamp": 1768208352000, "volume": 25.0}
{"price": 0.2248, "timestamp": 1768208359000, "volume": 1744.0}
{"price": 0.2249, "timestamp": 1768208363000, "volume": 1141.0}
{"price": 0.2249, "timestamp": 1768208365000, "volume": 1309.0}
{"price": 0.225, "timestamp": 1768208367000, "volume": 444.0}
{"price": 0.2248, "timestamp": 1768208369000, "volume": 2209.0}
{"price": 0.2249, "timestamp": 1768208373000, "volume": 784.0}
{"price": 0.2249, "timestamp": 1768208377000, "volume": 1610.0}
{"price": 0.2249, "timestamp": 1768208378000, "volume": 888.0}
{"price": 0.225, "timestamp": 1768208400000, "volume": 27470.0}
{"price": 0.2248, "timestamp": 1768208401000, "volume": 4748.0}
{"price": 0.2249, "timestamp": 1768208402000, "volume": 1478.0}
{"price": 0.225, "timestamp": 1768208403000, "volume": 88.0}
{"price": 0.2248, "timestamp": 1768208404000, "volume": 1679.0}
{"price": 0.2249, "timestamp": 1768208405000, "volume": 14201.0}
{"price": 0.2249, "timestamp": 1768208406000, "volume": 2520.0}
{"price": 0.2247, "timestamp": 1768208407000, "volume": 2944.0}
{"price": 0.2247, "timestamp": 1768208408000, "volume": 17.0}
{"price": 0.2248, "timestamp": 1768208409000, "volume": 298.0}
{"price": 0.2248, "timestamp": 1768208410000, "volume": 38.0}
{"price": 0.2247, "timestamp": 1768208411000, "volume": 29.0}
{"price": 0.2248, "timestamp": 1768208412000, "volume": 1381.0}
{"price": 0.2248, "timestamp": 1768208415000, "volume": 9412.0}
{"price": 0.2249, "timestamp": 1768208416000, "volume": 202.0}
{"price": 0.2248, "timestamp": 1768208417000, "volume": 12537.0}
{"price": 0.2248, "timestamp": 1768208418000, "volume": 85616.0}
{"price": 0.2247, "timestamp": 1768208419000, "volume": 1607.0}
{"price": 0.2248, "timestamp": 1768208420000, "volume": 1875.0}
{"price": 0.2249, "timestamp": 1768208426000, "volume": 1.0}
{"price": 0.2249, "timestamp": 1768208430000, "volume": 51343.0}
{"price": 0.2249, "timestamp": 1768208431000, "volume": 7248.0}
{"price": 0.2248, "timestamp": 1768208438000, "volume": 1323.0}
{"price": 0.2248, "timestamp": 1768208441000, "volume": 3000.0}
{"price": 0.2247, "timestamp": 1768208445000, "volume": 8.0}
{"price": 0.2247, "timestamp": 1768208447000, "volume": 10.0}
{"price": 0.2247, "timestamp": 1768208448000, "volume": 13.0}
{"price": 0.2249, "timestamp": 1768208449000, "volume": 4448.0}
{"price": 0.2249, "timestamp": 1768208452000, "volume": 1542.0}
{"price": 0.225, "timestamp": 1768208454000, "volume": 3326.0}
{"price": 0.225, "timestamp": 1768208458000, "volume": 16256.0}
{"price": 0.2251, "timestamp": 1768208460000, "volume": 61.0}
{"price": 0.2249, "timestamp": 1768208462000, "volume": 3544.0}
{"price": 0.2249, "timestamp": 1768208464000, "volume": 12103.0}
{"price": 0.2249, "timestamp": 1768208465000, "volume": 315.0}
{"price": 0.2249, "timestamp": 1768208467000, "volume": 44.0}
{"price": 0.2247, "timestamp": 1768208469000, "volume": 35444.0}
{"price": 0.2248, "timestamp": 1768208470000, "volume": 3808.0}
{"price": 0.2248, "timestamp": 1768208471000, "volume": 403.0}
{"price": 0.2249, "timestamp": 1768208473000, "volume": 130000.0}
{"price": 0.2249, "timestamp": 1768208475000, "volume": 18599.0}
{"price": 0.225, "timestamp": 1768208477000, "volume": 50000.0}
{"price": 0.225, "timestamp": 1768208479000, "volume": 4444.0}
{"price": 0.2249, "timestamp": 1768208480000, "volume": 493.0}
{"price": 0.2248, "timestamp": 1768208482000, "volume": 6224.0}
{"price": 0.2249, "timestamp": 1768208487000, "volume": 791.0}
{"price": 0.225, "timestamp": 1768208489000, "volume": 31671.0}
{"price": 0.225, "timestamp": 1768208493000, "volume": 1717.0}
{"price": 0.2249, "timestamp": 1768208496000, "volume": 59604.0}
{"price": 0.2249, "timestamp": 1768208498000, "volume": 1040.0}
{"price": 0.2249, "timestamp": 1768208499000, "volume": 5910.0}
{"price": 0.2248, "timestamp": 1768208503000, "volume": 78951.0}
{"price": 0.2248, "timestamp": 1768208504000, "volume": 3721.0}
{"price": 0.2249, "timestamp": 1768208505000, "volume": 54949.0}
{"price": 0.2248, "timestamp": 1768208506000, "volume": 522.0}
{"price": 0.2249, "timestamp": 1768208507000, "volume": 72000.0}
{"price": 0.2248, "timestamp": 1768208508000, "volume": 154.0}
{"price": 0.2249, "timestamp": 1768208509000, "volume": 4443.0}
{"price": 0.2247, "timestamp": 1768208510000, "volume": 491.0}
{"price": 0.2247, "timestamp": 1768208511000, "volume": 6248.0}
{"price": 0.2247, "timestamp": 1768208520000, "volume": 140.0}
{"price": 0.2246, "timestamp": 1768208521000, "volume": 1625.0}
{"price": 0.2246, "timestamp": 1768208522000, "volume": 1683.0}
{"price": 0.2246, "timestamp": 1768208523000, "volume": 680.0}
{"price": 0.2246, "timestamp": 1768208526000, "volume": 243.0}
{"price": 0.2246, "timestamp": 1768208529000, "volume": 633.0}
{"price": 0.2245, "timestamp": 1768208530000, "volume": 2109.0}
{"price": 0.2244, "timestamp": 1768208531000, "volume": 8936.0}
{"price": 0.2245, "timestamp": 1768208534000, "volume": 496.0}
{"price": 0.2245, "timestamp": 1768208536000, "volume": 227549.0}
{"price": 0.2245, "timestamp": 1768208537000, "volume": 496.0}
{"price": 0.2244, "timestamp": 1768208541000, "volume": 312.0}
{"price": 0.2244, "timestamp": 1768208547000, "volume": 2216.0}
{"price": 0.2244, "timestamp": 1768208553000, "volume": 277.0}
{"price": 0.2244, "timestamp": 1768208556000, "volume": 3394.0}
{"price": 0.2244, "timestamp": 1768208560000, "volume": 6248.0}
{"price": 0.2244, "timestamp": 1768208563000, "volume": 10052.0}
{"price": 0.2243, "timestamp": 1768208568000, "volume": 5997.0}
{"price": 0.2242, "timestamp": 1768208570000, "volume": 3366.0}
{"price": 0.2241, "timestamp": 1768208572000, "volume": 1125.0}
{"price": 0.2241, "timestamp": 1768208574000, "volume": 71.0}
{"price": 0.2241, "timestamp": 1768208575000, "volume": 39520.0}
{"price": 0.224, "timestamp": 1768208576000, "volume": 53026.0}
{"price": 0.224, "timestamp": 1768208579000, "volume": 2026.0}
{"price": 0.2239, "timestamp": 1768208580000, "volume": 101861.0}
{"price": 0.2241, "timestamp": 1768208581000, "volume": 2138.0}
{"price": 0.2241, "timestamp": 1768208584000, "volume": 59515.0}
{"price": 0.2242, "timestamp": 1768208585000, "volume": 5280.0}
{"price": 0.2242, "timestamp": 1768208586000, "volume": 511.0}
{"price": 0.2241, "timestamp": 1768208587000, "volume": 133.0}
{"price": 0.2242, "timestamp": 1768208588000, "volume": 1327.0}
{"price": 0.2241, "timestamp": 1768208590000, "volume": 2230.0}
{"price": 0.2241, "timestamp": 1768208591000, "volume": 2766.0}
{"price": 0.2242, "timestamp": 1768208592000, "volume": 1775.0}
{"price": 0.2242, "timestamp": 1768208596000, "volume": 6519.0}
{"price": 0.2242, "timestamp": 1768208599000, "volume": 2624.0}
{"price": 0.2242, "timestamp": 1768208600000, "volume": 1025.0}
{"price": 0.2242, "timestamp": 1768208603000, "volume": 261.0}
{"price": 0.2242, "timestamp": 1768208604000, "volume": 26.0}
{"price": 0.2242, "timestamp": 1768208605000, "volume": 446.0}
{"price": 0.2242, "timestamp": 1768208606000, "volume": 266.0}
{"price": 0.2242, "timestamp": 1768208607000, "volume": 537.0}
{"price": 0.2241, "timestamp": 1768208608000, "volume": 7075.0}
{"price": 0.2241, "timestamp": 1768208611000, "volume": 11498.0}
{"price": 0.2241, "timestamp": 1768208612000, "volume": 1344.0}
{"price": 0.2241, "timestamp": 1768208614000, "volume": 13417.0}
{"price": 0.2241, "timestamp": 1768208616000, "volume": 446.0}
{"price": 0.2241, "timestamp": 1768208617000, "volume": 162.0}
{"price": 0.2242, "timestamp": 1768208619000, "volume": 12844.0}
{"price": 0.2242, "timestamp": 1768208620000, "volume": 13380.0}
{"price": 0.2243, "timestamp": 1768208623000, "volume": 1669.0}
{"price": 0.2243, "timestamp": 1768208624000, "volume": 44.0}
{"price": 0.2243, "timestamp": 1768208625000, "volume": 1801.0}
{"price": 0.2242, "timestamp": 1768208637000, "volume": 39232.0}
{"price": 0.2243, "timestamp": 1768208640000, "volume": 2189.0}
{"price": 0.2243, "timestamp": 1768208641000, "volume": 70.0}
{"price": 0.2242, "timestamp": 1768208649000, "volume": 44.0}
{"price": 0.2243, "timestamp": 1768208652000, "volume": 44.0}
{"price": 0.2245, "timestamp": 1768208653000, "volume": 522260.0}
{"price": 0.2246, "timestamp": 1768208655000, "volume": 15592.0}
{"price": 0.2246, "timestamp": 1768208662000, "volume": 34603.0}
{"price": 0.2248, "timestamp": 1768208663000, "volume": 45105.0}
{"price": 0.2247, "timestamp": 1768208664000, "volume": 1439.0}
{"price": 0.2247, "timestamp": 1768208665000, "volume": 1926.0}
{"price": 0.2247, "timestamp": 1768208666000, "volume": 6143.0}
{"price": 0.2248, "timestamp": 1768208667000, "volume": 1201.0}
{"price": 0.2247, "timestamp": 1768208668000, "volume": 688.0}
{"price": 0.2248, "timestamp": 1768208669000, "volume": 1298.0}
{"price": 0.2247, "timestamp": 1768208670000, "volume": 50.0}
{"price": 0.2248, "timestamp": 1768208672000, "volume": 1128.0}
{"price": 0.225, "timestamp": 1768208674000, "volume": 5504.0}
{"price": 0.2249, "timestamp": 1768208675000, "volume": 44.0}
{"price": 0.2249, "timestamp": 1768208679000, "volume": 44.0}
{"price": 0.2249, "timestamp": 1768208680000, "volume": 4779.0}
{"price": 0.2248, "timestamp": 1768208681000, "volume": 172.0}
{"price": 0.2248, "timestamp": 1768208684000, "volume": 1212.0}
{"price": 0.2249, "timestamp": 1768208686000, "volume": 1405.0}
{"price": 0.2248, "timestamp": 1768208687000, "volume": 2139.0}
{"price": 0.2249, "timestamp": 1768208688000, "volume": 1200.0}
{"price": 0.2249, "timestamp": 1768208694000, "volume": 698.0}
{"price": 0.2248, "timestamp": 1768208695000, "volume": 8376.0}
{"price": 0.2247, "timestamp": 1768208696000, "volume": 45.0}
{"price": 0.2247, "timestamp": 1768208697000, "volume": 36.0}
{"price": 0.2248, "timestamp": 1768208698000, "volume": 8260.0}
{"price": 0.2249, "timestamp": 1768208701000, "volume": 14856.0}
{"price": 0.2248, "timestamp": 1768208703000, "volume": 14166.0}
{"price": 0.2249, "timestamp": 1768208704000, "volume": 469.0}
{"price": 0.225, "timestamp": 1768208707000, "volume": 1337.0}
{"price": 0.2251, "timestamp": 1768208708000, "volume": 1199.0}
{"price": 0.2251, "timestamp": 1768208713000, "volume": 1655.0}
{"price": 0.225, "timestamp": 1768208716000, "volume": 2526.0}
{"price": 0.2248, "timestamp": 1768208717000, "volume": 1585.0}
{"price": 0.2248, "timestamp": 1768208723000, "volume": 259.0}
{"price": 0.2249, "timestamp": 1768208726000, "volume": 3335.0}
{"price": 0.2248, "timestamp": 1768208727000, "volume": 2157.0}
{"price": 0.2247, "timestamp": 1768208730000, "volume": 4607.0}
{"price": 0.2247, "timestamp": 1768208732000, "volume": 1.0}
{"price": 0.2247, "timestamp": 1768208736000, "volume": 10000.0}
{"price": 0.2247, "timestamp": 1768208741000, "volume": 6370.0}
{"price": 0.2248, "timestamp": 1768208748000, "volume": 20932.0}
{"price": 0.2247, "timestamp": 1768208757000, "volume": 1426.0}
{"price": 0.2247, "timestamp": 1768208760000, "volume": 1376.0}
{"price": 0.2248, "timestamp": 1768208761000, "volume": 1630.0}
{"price": 0.2247, "timestamp": 1768208763000, "volume": 6810.0}
{"price": 0.2246, "timestamp": 1768208766000, "volume": 3782.0}
{"price": 0.2245, "timestamp": 1768208767000, "volume": 22468.0}
{"price": 0.2245, "timestamp": 1768208768000, "volume": 1000.0}
{"price": 0.2245, "timestamp": 1768208769000, "volume": 3189.0}
{"price": 0.2245, "timestamp": 1768208772000, "volume": 26703.0}
{"price": 0.2244, "timestamp": 1768208777000, "volume": 512.0}
{"price": 0.2243, "timestamp": 1768208779000, "volume": 141.0}
{"price": 0.2244, "timestamp": 1768208783000, "volume": 6002.0}
{"price": 0.2244, "timestamp": 1768208784000, "volume": 23.0}
{"price": 0.2246, "timestamp": 1768208790000, "volume": 1513.0}
{"price": 0.2247, "timestamp": 1768208793000, "volume": 18100.0}
{"price": 0.2247, "timestamp": 1768208796000, "volume": 72155.0}
{"price": 0.2248, "timestamp": 1768208797000, "volume": 445.0}
{"price": 0.2248, "timestamp": 1768208798000, "volume": 890.0}
{"price": 0.2248, "timestamp": 1768208801000, "volume": 641.0}
{"price": 0.2249, "timestamp": 1768208802000, "volume": 3864.0}
{"price": 0.2249, "timestamp": 1768208803000, "volume": 4075.0}
{"price": 0.2248, "timestamp": 1768208805000, "volume": 66.0}
{"price": 0.2249, "timestamp": 1768208817000, "volume": 3600.0}
{"price": 0.2249, "timestamp": 1768208820000, "volume": 304.0}
{"price": 0.2249, "timestamp": 1768208821000, "volume": 4020.0}
{"price": 0.2249, "timestamp": 1768208823000, "volume": 2274.0}
{"price": 0.225, "timestamp": 1768208825000, "volume": 1305.0}
{"price": 0.225, "timestamp": 1768208826000, "volume": 34470.0}
{"price": 0.225, "timestamp": 1768208827000, "volume": 4208.0}
{"price": 0.225, "timestamp": 1768208828000, "volume": 201.0}
{"price": 0.225, "timestamp": 1768208831000, "volume": 1859.0}
{"price": 0.2249, "timestamp": 1768208832000, "volume": 2815.0}
{"price": 0.2249, "timestamp": 1768208833000, "volume": 3018.0}
{"price": 0.2249, "timestamp": 1768208835000, "volume": 3112.0}
{"price": 0.2249, "timestamp": 1768208837000, "volume": 22232.0}
{"price": 0.2249, "timestamp": 1768208840000, "volume": 339.0}
{"price": 0.225, "timestamp": 1768208844000, "volume": 444.0}
{"price": 0.225, "timestamp": 1768208846000, "volume": 2196.0}
{"price": 0.2249, "timestamp": 1768208847000, "volume": 2282.0}
{"price": 0.225, "timestamp": 1768208852000, "volume": 3022.0}
{"price": 0.2249, "timestamp": 1768208853000, "volume": 53745.0}
{"price": 0.2249, "timestamp": 1768208854000, "volume": 1244.0}
{"price": 0.2249, "timestamp": 1768208860000, "volume": 2448.0}
{"price": 0.2249, "timestamp": 1768208862000, "volume": 426.0}
{"price": 0.2249, "timestamp": 1768208863000, "volume": 453.0}
{"price": 0.2249, "timestamp": 1768208866000, "volume": 9994.0}
{"price": 0.2249, "timestamp": 1768208873000, "volume": 489.0}
{"price": 0.2249, "timestamp": 1768208875000, "volume": 25281.0}
{"price": 0.2251, "timestamp": 1768208876000, "volume": 19491.0}
{"price": 0.225, "timestamp": 1768208877000, "volume": 804.0}
{"price": 0.225, "timestamp": 1768208881000, "volume": 2409.0}
{"price": 0.225, "timestamp": 1768208882000, "volume": 1396.0}
{"price": 0.225, "timestamp": 1768208885000, "volume": 56425.0}
{"price": 0.2249, "timestamp": 1768208889000, "volume": 2066.0}
{"price": 0.2248, "timestamp": 1768208890000, "volume": 792.0}
{"price": 0.2247, "timestamp": 1768208894000, "volume": 2117.0}
{"price": 0.2249, "timestamp": 1768208898000, "volume": 3448.0}
{"price": 0.2249, "timestamp": 1768208902000, "volume": 113396.0}
{"price": 0.2249, "timestamp": 1768208903000, "volume": 1447.0}
{"price": 0.2248, "timestamp": 1768208911000, "volume": 444.0}
{"price": 0.2249, "timestamp": 1768208916000, "volume": 83074.0}
{"price": 0.2249, "timestamp": 1768208917000, "volume": 9090.0}
{"price": 0.2248, "timestamp": 1768208918000, "volume": 430.0}
{"price": 0.2248, "timestamp": 1768208920000, "volume": 2385.0}
{"price": 0.2248, "timestamp": 1768208929000, "volume": 5196.0}
{"price": 0.2247, "timestamp": 1768208930000, "volume": 1912.0}
{"price": 0.2247, "timestamp": 1768208931000, "volume": 2354.0}
{"price": 0.2249, "timestamp": 1768208933000, "volume": 4757.0}
{"price": 0.2248, "timestamp": 1768208935000, "volume": 3812.0}
{"price": 0.2247, "timestamp": 1768208941000, "volume": 2233.0}
{"price": 0.2246, "timestamp": 1768208942000, "volume": 49.0}
{"price": 0.2246, "timestamp": 1768208944000, "volume": 1706.0}
{"price": 0.2245, "timestamp": 1768208947000, "volume": 875.0}
{"price": 0.2244, "timestamp": 1768208948000, "volume": 34267.0}
{"price": 0.2244, "timestamp": 1768208949000, "volume": 137.0}
{"price": 0.2246, "timestamp": 1768208951000, "volume": 25632.0}
{"price": 0.2246, "timestamp": 1768208954000, "volume": 2666.0}
{"price": 0.2247, "timestamp": 1768208956000, "volume": 2402.0}
{"price": 0.2247, "timestamp": 1768208957000, "volume": 2421.0}
{"price": 0.2248, "timestamp": 1768208958000, "volume": 1201.0}
{"price": 0.2249, "timestamp": 1768208961000, "volume": 3361.0}
{"price": 0.2248, "timestamp": 1768208969000, "volume": 2764.0}
{"price": 0.2248, "timestamp": 1768208972000, "volume": 39962.0}
{"price": 0.2248, "timestamp": 1768208975000, "volume": 44.0}
{"price": 0.2248, "timestamp": 1768208978000, "volume": 3931.0}
{"price": 0.2247, "timestamp": 1768208981000, "volume": 218.0}
{"price": 0.2246, "timestamp": 1768208993000, "volume": 100.0}
{"price": 0.2247, "timestamp": 1768208997000, "volume": 440.0}
{"price": 0.2246, "timestamp": 1768208998000, "volume": 133.0}
{"price": 0.2246, "timestamp": 1768209000000, "volume": 685.0}
{"price": 0.2245, "timestamp": 1768209001000, "volume": 914.0}
{"price": 0.2245, "timestamp": 1768209002000, "volume": 6388.0}
{"price": 0.2247, "timestamp": 1768209003000, "volume": 4615.0}
{"price": 0.2247, "timestamp": 1768209004000, "volume": 2270.0}
{"price": 0.2246, "timestamp": 1768209018000, "volume": 852.0}
{"price": 0.2246, "timestamp": 1768209021000, "volume": 223.0}
{"price": 0.2246, "timestamp": 1768209024000, "volume": 241.0}
{"price": 0.2246, "timestamp": 1768209034000, "volume": 7029.0}
{"price": 0.2247, "timestamp": 1768209036000, "volume": 1.0}
{"price": 0.2247, "timestamp": 1768209043000, "volume": 34.0}
{"price": 0.2247, "timestamp": 1768209045000, "volume": 71.0}
{"price": 0.2246, "timestamp": 1768209046000, "volume": 6304.0}
{"price": 0.2246, "timestamp": 1768209049000, "volume": 106.0}
{"price": 0.2247, "timestamp": 1768209050000, "volume": 302.0}
{"price": 0.2246, "timestamp": 1768209056000, "volume": 83.0}
{"price": 0.2246, "timestamp": 1768209058000, "volume": 488.0}
{"price": 0.2246, "timestamp": 1768209073000, "volume": 1202.0}
{"price": 0.2246, "timestamp": 1768209074000, "volume": 1101.0}
{"price": 0.2246, "timestamp": 1768209083000, "volume": 16558.0}
{"price": 0.2246, "timestamp": 1768209086000, "volume": 1343.0}
{"price": 0.2246, "timestamp": 1768209088000, "volume": 144059.0}
{"price": 0.2246, "timestamp": 1768209090000, "volume": 431.0}
{"price": 0.2248, "timestamp": 1768209112000, "volume": 12697.0}
{"price": 0.2247, "timestamp": 1768209113000, "volume": 5000.0}
{"price": 0.2247, "timestamp": 1768209119000, "volume": 752.0}
{"price": 0.2246, "timestamp": 1768209120000, "volume": 145.0}
{"price": 0.2249, "timestamp": 1768209121000, "volume": 173191.0}
{"price": 0.2247, "timestamp": 1768209123000, "volume": 1041.0}
{"price": 0.2247, "timestamp": 1768209124000, "volume": 1201.0}
{"price": 0.2247, "timestamp": 1768209127000, "volume": 6192.0}
{"price": 0.2247, "timestamp": 1768209130000, "volume": 183.0}
{"price": 0.2247, "timestamp": 1768209136000, "volume": 130086.0}
{"price": 0.2246, "timestamp": 1768209143000, "volume": 952.0}
{"price": 0.2245, "timestamp": 1768209148000, "volume": 100.0}
{"price": 0.2245, "timestamp": 1768209150000, "volume": 667.0}
{"price": 0.2246, "timestamp": 1768209158000, "volume": 25.0}
{"price": 0.2246, "timestamp": 1768209162000, "volume": 1335.0}
{"price": 0.2247, "timestamp": 1768209175000, "volume": 69474.0}
{"price": 0.2247, "timestamp": 1768209184000, "volume": 25.0}
{"price": 0.2247, "timestamp": 1768209186000, "volume": 25.0}
{"price": 0.2247, "timestamp": 1768209187000, "volume": 29331.0}
{"price": 0.2247, "timestamp": 1768209189000, "volume": 31.0}
{"price": 0.2247, "timestamp": 1768209197000, "volume": 11484.0}
{"price": 0.2247, "timestamp": 1768209198000, "volume": 6275.0}
{"price": 0.2248, "timestamp": 1768209203000, "volume": 7818.0}
{"price": 0.2249, "timestamp": 1768209205000, "volume": 14144.0}
{"price": 0.2249, "timestamp": 1768209206000, "volume": 489.0}
{"price": 0.2249, "timestamp": 1768209207000, "volume": 144.0}
{"price": 0.2248, "timestamp": 1768209212000, "volume": 1184.0}
{"price": 0.2248, "timestamp": 1768209214000, "volume": 105.0}
{"price": 0.2247, "timestamp": 1768209220000, "volume": 222.0}
{"price": 0.2247, "timestamp": 1768209221000, "volume": 1981.0}
{"price": 0.2248, "timestamp": 1768209223000, "volume": 302.0}
{"price": 0.2248, "timestamp": 1768209224000, "volume": 111.0}
{"price": 0.2248, "timestamp": 1768209230000, "volume": 2972.0}
{"price": 0.2249, "timestamp": 1768209234000, "volume": 444.0}
{"price": 0.2248, "timestamp": 1768209236000, "volume": 30.0}
{"price": 0.2248, "timestamp": 1768209241000, "volume": 812.0}
{"price": 0.2248, "timestamp": 1768209244000, "volume": 200.0}
{"price": 0.2248, "timestamp": 1768209248000, "volume": 110502.0}
{"price": 0.2247, "timestamp": 1768209254000, "volume": 1334.0}
{"price": 0.2248, "timestamp": 1768209262000, "volume": 8766.0}
{"price": 0.2247, "timestamp": 1768209268000, "volume": 1267.0}
{"price": 0.2246, "timestamp": 1768209273000, "volume": 674.0}
{"price": 0.2247, "timestamp": 1768209274000, "volume": 751.0}
{"price": 0.2246, "timestamp": 1768209277000, "volume": 592.0}
{"price": 0.2249, "timestamp": 1768209279000, "volume": 111628.0}
{"price": 0.2248, "timestamp": 1768209296000, "volume": 4448.0}
{"price": 0.2249, "timestamp": 1768209300000, "volume": 71737.0}
{"price": 0.2248, "timestamp": 1768209301000, "volume": 15209.0}
{"price": 0.2248, "timestamp": 1768209310000, "volume": 615.0}
{"price": 0.2249, "timestamp": 1768209317000, "volume": 100.0}
{"price": 0.2248, "timestamp": 1768209320000, "volume": 1965.0}
{"price": 0.2248, "timestamp": 1768209324000, "volume": 2365.0}
{"price": 0.2248, "timestamp": 1768209325000, "volume": 164.0}
{"price": 0.2248, "timestamp": 1768209328000, "volume": 4004.0}
{"price": 0.2248, "timestamp": 1768209330000, "volume": 126.0}
{"price": 0.2248, "timestamp": 1768209335000, "volume": 902.0}
{"price": 0.2247, "timestamp": 1768209339000, "volume": 1952.0}
{"price": 0.2247, "timestamp": 1768209341000, "volume": 1347.0}
{"price": 0.2246, "timestamp": 1768209342000, "volume": 5970.0}
{"price": 0.2245, "timestamp": 1768209355000, "volume": 253.0}
{"price": 0.2245, "timestamp": 1768209359000, "volume": 2802.0}
{"price": 0.2244, "timestamp": 1768209360000, "volume": 445.0}
{"price": 0.2245, "timestamp": 1768209361000, "volume": 52.0}
{"price": 0.2244, "timestamp": 1768209364000, "volume": 1989.0}
{"price": 0.2245, "timestamp": 1768209371000, "volume": 2489.0}
{"price": 0.2247, "timestamp": 1768209372000, "volume": 2514.0}
{"price": 0.2247, "timestamp": 1768209374000, "volume": 46526.0}
{"price": 0.2248, "timestamp": 1768209375000, "volume": 1201.0}
{"price": 0.2249, "timestamp": 1768209388000, "volume": 44806.0}
{"price": 0.225, "timestamp": 1768209398000, "volume": 1300.0}
{"price": 0.225, "timestamp": 1768209406000, "volume": 75.0}
{"price": 0.2249, "timestamp": 1768209407000, "volume": 1234.0}
{"price": 0.2249, "timestamp": 1768209408000, "volume": 1200.0}
{"price": 0.2249, "timestamp": 1768209412000, "volume": 74.0}
{"price": 0.2249, "timestamp": 1768209421000, "volume": 10394.0}
{"price": 0.2248, "timestamp": 1768209422000, "volume": 19586.0}
{"price": 0.2248, "timestamp": 1768209427000, "volume": 4108.0}
{"price": 0.2248, "timestamp": 1768209434000, "volume": 20354.0}
{"price": 0.2248, "timestamp": 1768209439000, "volume": 10854.0}
{"price": 0.2248, "timestamp": 1768209440000, "volume": 91666.0}
{"price": 0.2248, "timestamp": 1768209443000, "volume": 574.0}
{"price": 0.2249, "timestamp": 1768209453000, "volume": 555.0}
{"price": 0.2248, "timestamp": 1768209458000, "volume": 2460.0}
{"price": 0.2248, "timestamp": 1768209462000, "volume": 13458.0}
{"price": 0.2248, "timestamp": 1768209466000, "volume": 2216.0}
{"price": 0.2249, "timestamp": 1768209468000, "volume": 46101.0}
{"price": 0.2248, "timestamp": 1768209472000, "volume": 370.0}
{"price": 0.2248, "timestamp": 1768209476000, "volume": 70.0}
{"price": 0.2249, "timestamp": 1768209485000, "volume": 1490.0}
{"price": 0.2249, "timestamp": 1768209489000, "volume": 2840.0}
{"price": 0.2249, "timestamp": 1768209490000, "volume": 2223.0}
{"price": 0.2249, "timestamp": 1768209498000, "volume": 62521.0}
{"price": 0.2249, "timestamp": 1768209504000, "volume": 640.0}
{"price": 0.2248, "timestamp": 1768209505000, "volume": 622.0}
{"price": 0.2249, "timestamp": 1768209508000, "volume": 2274.0}
{"price": 0.2249, "timestamp": 1768209509000, "volume": 531.0}
{"price": 0.2248, "timestamp": 1768209512000, "volume": 1111.0}
{"price": 0.2249, "timestamp": 1768209515000, "volume": 924.0}
{"price": 0.2249, "timestamp": 1768209516000, "volume": 31222.0}
{"price": 0.2249, "timestamp": 1768209518000, "volume": 378.0}
{"price": 0.2249, "timestamp": 1768209519000, "volume": 326.0}
{"price": 0.2249, "timestamp": 1768209521000, "volume": 32967.0}
{"price": 0.2248, "timestamp": 1768209526000, "volume": 1544.0}
{"price": 0.2248, "timestamp": 1768209531000, "volume": 1808.0}
{"price": 0.2248, "timestamp": 1768209533000, "volume": 342.0}
{"price": 0.2248, "timestamp": 1768209535000, "volume": 36981.0}
{"price": 0.2245, "timestamp": 1768209542000, "volume": 135794.0}
{"price": 0.2246, "timestamp": 1768209550000, "volume": 886.0}
{"price": 0.2245, "timestamp": 1768209551000, "volume": 9174.0}
{"price": 0.2246, "timestamp": 1768209552000, "volume": 44.0}
{"price": 0.2245, "timestamp": 1768209578000, "volume": 200.0}
{"price": 0.2246, "timestamp": 1768209583000, "volume": 12838.0}
{"price": 0.2245, "timestamp": 1768209586000, "volume": 3920.0}
{"price": 0.2246, "timestamp": 1768209587000, "volume": 12838.0}
{"price": 0.2244, "timestamp": 1768209594000, "volume": 746.0}
{"price": 0.2244, "timestamp": 1768209595000, "volume": 401.0}
{"price": 0.2245, "timestamp": 1768209600000, "volume": 47.0}
{"price": 0.2245, "timestamp": 1768209605000, "volume": 27578.0}
{"price": 0.2245, "timestamp": 1768209607000, "volume": 1202.0}
{"price": 0.2244, "timestamp": 1768209608000, "volume": 7139.0}
{"price": 0.2244, "timestamp": 1768209611000, "volume": 61153.0}
{"price": 0.2244, "timestamp": 1768209613000, "volume": 9278.0}
{"price": 0.2244, "timestamp": 1768209616000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1768209617000, "volume": 4479.0}
{"price": 0.2244, "timestamp": 1768209621000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1768209624000, "volume": 10413.0}
{"price": 0.2246, "timestamp": 1768209625000, "volume": 3612.0}
{"price": 0.2245, "timestamp": 1768209628000, "volume": 20867.0}
{"price": 0.2245, "timestamp": 1768209634000, "volume": 1113.0}
{"price": 0.2246, "timestamp": 1768209637000, "volume": 13655.0}
{"price": 0.2246, "timestamp": 1768209640000, "volume": 899.0}
{"price": 0.2246, "timestamp": 1768209650000, "volume": 1202.0}
{"price": 0.2246, "timestamp": 1768209654000, "volume": 2986.0}
{"price": 0.2247, "timestamp": 1768209655000, "volume": 14189.0}
{"price": 0.2246, "timestamp": 1768209656000, "volume": 454.0}
{"price": 0.2247, "timestamp": 1768209659000, "volume": 13467.0}
{"price": 0.2246, "timestamp": 1768209661000, "volume": 180.0}
{"price": 0.2245, "timestamp": 1768209662000, "volume": 52.0}
{"price": 0.2245, "timestamp": 1768209663000, "volume": 920.0}
{"price": 0.2244, "timestamp": 1768209664000, "volume": 534.0}
{"price": 0.2244, "timestamp": 1768209670000, "volume": 113.0}
{"price": 0.2244, "timestamp": 1768209672000, "volume": 7668.0}
{"price": 0.2244, "timestamp": 1768209685000, "volume": 200.0}
{"price": 0.2245, "timestamp": 1768209687000, "volume": 934.0}
{"price": 0.2246, "timestamp": 1768209688000, "volume": 1202.0}
{"price": 0.2246, "timestamp": 1768209698000, "volume": 2404.0}
{"price": 0.2246, "timestamp": 1768209699000, "volume": 1202.0}
{"price": 0.2246, "timestamp": 1768209700000, "volume": 27462.0}
{"price": 0.2246, "timestamp": 1768209703000, "volume": 7501.0}
{"price": 0.2245, "timestamp": 1768209704000, "volume": 4569.0}
{"price": 0.2244, "timestamp": 1768209709000, "volume": 7952.0}
{"price": 0.2244, "timestamp": 1768209710000, "volume": 8026.0}
{"price": 0.2244, "timestamp": 1768209711000, "volume": 214.0}
{"price": 0.2245, "timestamp": 1768209715000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768209719000, "volume": 233.0}
{"price": 0.2244, "timestamp": 1768209720000, "volume": 26.0}
{"price": 0.2244, "timestamp": 1768209722000, "volume": 322.0}
{"price": 0.2244, "timestamp": 1768209736000, "volume": 10884.0}
{"price": 0.2244, "timestamp": 1768209737000, "volume": 2350.0}
{"price": 0.2244, "timestamp": 1768209747000, "volume": 8019.0}
{"price": 0.2244, "timestamp": 1768209748000, "volume": 23057.0}
{"price": 0.2244, "timestamp": 1768209750000, "volume": 3280.0}
{"price": 0.2244, "timestamp": 1768209752000, "volume": 1203.0}
{"price": 0.2244, "timestamp": 1768209753000, "volume": 1203.0}
{"price": 0.2244, "timestamp": 1768209760000, "volume": 66.0}
{"price": 0.2244, "timestamp": 1768209767000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768209770000, "volume": 59274.0}
{"price": 0.2244, "timestamp": 1768209775000, "volume": 37.0}
{"price": 0.2244, "timestamp": 1768209776000, "volume": 52294.0}
{"price": 0.2244, "timestamp": 1768209804000, "volume": 950.0}
{"price": 0.2244, "timestamp": 1768209811000, "volume": 110496.0}
{"price": 0.2244, "timestamp": 1768209812000, "volume": 2562.0}
{"price": 0.2245, "timestamp": 1768209813000, "volume": 2842.0}
{"price": 0.2245, "timestamp": 1768209818000, "volume": 716.0}
{"price": 0.2246, "timestamp": 1768209821000, "volume": 3620.0}
{"price": 0.2245, "timestamp": 1768209825000, "volume": 9859.0}
{"price": 0.2245, "timestamp": 1768209826000, "volume": 1692.0}
{"price": 0.2245, "timestamp": 1768209827000, "volume": 2404.0}
{"price": 0.2244, "timestamp": 1768209833000, "volume": 1113.0}
{"price": 0.2245, "timestamp": 1768209837000, "volume": 1121.0}
{"price": 0.2245, "timestamp": 1768209841000, "volume": 533.0}
{"price": 0.2245, "timestamp": 1768209842000, "volume": 2298.0}
{"price": 0.2245, "timestamp": 1768209852000, "volume": 66815.0}
{"price": 0.2245, "timestamp": 1768209857000, "volume": 356.0}
{"price": 0.2244, "timestamp": 1768209860000, "volume": 1630.0}
{"price": 0.2245, "timestamp": 1768209861000, "volume": 2506.0}
{"price": 0.2244, "timestamp": 1768209864000, "volume": 445.0}
{"price": 0.2244, "timestamp": 1768209870000, "volume": 13460.0}
{"price": 0.2244, "timestamp": 1768209875000, "volume": 2477.0}
{"price": 0.2243, "timestamp": 1768209877000, "volume": 904.0}
{"price": 0.2243, "timestamp": 1768209887000, "volume": 21364.0}
{"price": 0.2243, "timestamp": 1768209889000, "volume": 1204.0}
{"price": 0.2243, "timestamp": 1768209892000, "volume": 222.0}
{"price": 0.2244, "timestamp": 1768209894000, "volume": 56600.0}
{"price": 0.2244, "timestamp": 1768209898000, "volume": 4422.0}
{"price": 0.2245, "timestamp": 1768209903000, "volume": 1968.0}
{"price": 0.2245, "timestamp": 1768209905000, "volume": 26.0}
{"price": 0.2245, "timestamp": 1768209906000, "volume": 27.0}
{"price": 0.2244, "timestamp": 1768209909000, "volume": 2376.0}
{"price": 0.2244, "timestamp": 1768209915000, "volume": 642.0}
{"price": 0.2243, "timestamp": 1768209916000, "volume": 2030.0}
{"price": 0.2243, "timestamp": 1768209928000, "volume": 15246.0}
{"price": 0.2244, "timestamp": 1768209932000, "volume": 2154.0}
{"price": 0.2244, "timestamp": 1768209939000, "volume": 90.0}
{"price": 0.2243, "timestamp": 1768209944000, "volume": 2116.0}
{"price": 0.2243, "timestamp": 1768209947000, "volume": 1204.0}
{"price": 0.2243, "timestamp": 1768209949000, "volume": 1204.0}
{"price": 0.2242, "timestamp": 1768209951000, "volume": 2406.0}
{"price": 0.2242, "timestamp": 1768209952000, "volume": 2448.0}
{"price": 0.2242, "timestamp": 1768209953000, "volume": 28667.0}
{"price": 0.2242, "timestamp": 1768209954000, "volume": 89857.0}
{"price": 0.2242, "timestamp": 1768209960000, "volume": 35759.0}
{"price": 0.2242, "timestamp": 1768209961000, "volume": 679.0}
{"price": 0.2241, "timestamp": 1768209962000, "volume": 50.0}
{"price": 0.2242, "timestamp": 1768209964000, "volume": 2408.0}
{"price": 0.2241, "timestamp": 1768209967000, "volume": 7946.0}
{"price": 0.224, "timestamp": 1768209971000, "volume": 123896.0}
{"price": 0.2241, "timestamp": 1768209972000, "volume": 2188.0}
{"price": 0.2241, "timestamp": 1768209973000, "volume": 1.0}
{"price": 0.224, "timestamp": 1768209976000, "volume": 861.0}
{"price": 0.2239, "timestamp": 1768209991000, "volume": 3000.0}
{"price": 0.2239, "timestamp": 1768209992000, "volume": 1230.0}
{"price": 0.2238, "timestamp": 1768209998000, "volume": 1300.0}
{"price": 0.2237, "timestamp": 1768209999000, "volume": 915.0}
{"price": 0.2236, "timestamp": 1768210001000, "volume": 3112.0}
{"price": 0.2238, "timestamp": 1768210005000, "volume": 2360.0}
{"price": 0.2237, "timestamp": 1768210006000, "volume": 1303.0}
{"price": 0.2238, "timestamp": 1768210008000, "volume": 4514.0}
{"price": 0.2238, "timestamp": 1768210009000, "volume": 1206.0}
{"price": 0.2237, "timestamp": 1768210018000, "volume": 2859.0}
{"price": 0.2237, "timestamp": 1768210030000, "volume": 1345.0}
{"price": 0.2237, "timestamp": 1768210033000, "volume": 13957.0}
{"price": 0.2239, "timestamp": 1768210040000, "volume": 20025.0}
{"price": 0.2239, "timestamp": 1768210044000, "volume": 1903.0}
{"price": 0.2239, "timestamp": 1768210047000, "volume": 1000.0}
{"price": 0.2239, "timestamp": 1768210048000, "volume": 2412.0}
{"price": 0.2239, "timestamp": 1768210049000, "volume": 3618.0}
{"price": 0.2239, "timestamp": 1768210050000, "volume": 1206.0}
{"price": 0.224, "timestamp": 1768210051000, "volume": 16930.0}
{"price": 0.2238, "timestamp": 1768210082000, "volume": 11591.0}
{"price": 0.2237, "timestamp": 1768210103000, "volume": 959.0}
{"price": 0.2236, "timestamp": 1768210128000, "volume": 2000.0}
{"price": 0.2237, "timestamp": 1768210133000, "volume": 593.0}
{"price": 0.2236, "timestamp": 1768210135000, "volume": 635.0}
{"price": 0.2235, "timestamp": 1768210140000, "volume": 22495.0}
{"price": 0.2236, "timestamp": 1768210156000, "volume": 1920.0}
{"price": 0.2235, "timestamp": 1768210168000, "volume": 2090.0}
{"price": 0.2234, "timestamp": 1768210177000, "volume": 116.0}
{"price": 0.2235, "timestamp": 1768210178000, "volume": 75661.0}
{"price": 0.2234, "timestamp": 1768210182000, "volume": 8908.0}
{"price": 0.2234, "timestamp": 1768210184000, "volume": 1244.0}
{"price": 0.2235, "timestamp": 1768210194000, "volume": 120.0}
{"price": 0.2235, "timestamp": 1768210195000, "volume": 224.0}
{"price": 0.2234, "timestamp": 1768210197000, "volume": 16092.0}
{"price": 0.2232, "timestamp": 1768210201000, "volume": 7560.0}
{"price": 0.2233, "timestamp": 1768210202000, "volume": 2862.0}
{"price": 0.2234, "timestamp": 1768210205000, "volume": 101.0}
{"price": 0.2233, "timestamp": 1768210206000, "volume": 2223.0}
{"price": 0.2234, "timestamp": 1768210207000, "volume": 246.0}
{"price": 0.2234, "timestamp": 1768210210000, "volume": 1208.0}
{"price": 0.2234, "timestamp": 1768210211000, "volume": 1208.0}
{"price": 0.2233, "timestamp": 1768210213000, "volume": 40.0}
{"price": 0.2233, "timestamp": 1768210214000, "volume": 2196.0}
{"price": 0.2233, "timestamp": 1768210231000, "volume": 21990.0}
{"price": 0.2233, "timestamp": 1768210232000, "volume": 1209.0}
{"price": 0.2233, "timestamp": 1768210233000, "volume": 6045.0}
{"price": 0.2234, "timestamp": 1768210236000, "volume": 34966.0}
{"price": 0.2234, "timestamp": 1768210237000, "volume": 12401.0}
{"price": 0.2234, "timestamp": 1768210240000, "volume": 1388.0}
{"price": 0.2235, "timestamp": 1768210244000, "volume": 112.0}
{"price": 0.2236, "timestamp": 1768210245000, "volume": 82520.0}
{"price": 0.2235, "timestamp": 1768210246000, "volume": 16556.0}
{"price": 0.2235, "timestamp": 1768210247000, "volume": 13912.0}
{"price": 0.2236, "timestamp": 1768210248000, "volume": 1207.0}
{"price": 0.2235, "timestamp": 1768210255000, "volume": 9118.0}
{"price": 0.2235, "timestamp": 1768210256000, "volume": 1208.0}
{"price": 0.2235, "timestamp": 1768210259000, "volume": 130.0}
{"price": 0.2234, "timestamp": 1768210260000, "volume": 73080.0}
{"price": 0.2234, "timestamp": 1768210261000, "volume": 3523.0}
{"price": 0.2235, "timestamp": 1768210262000, "volume": 3218.0}
{"price": 0.2235, "timestamp": 1768210263000, "volume": 1208.0}
{"price": 0.2237, "timestamp": 1768210264000, "volume": 167572.0}
{"price": 0.2236, "timestamp": 1768210265000, "volume": 7114.0}
{"price": 0.2237, "timestamp": 1768210266000, "volume": 5990.0}
{"price": 0.2237, "timestamp": 1768210267000, "volume": 2414.0}
{"price": 0.2249, "timestamp": 1768210270000, "volume": 2529852.0}
{"price": 0.2251, "timestamp": 1768210271000, "volume": 500418.0}
{"price": 0.2251, "timestamp": 1768210272000, "volume": 54764.0}
{"price": 0.2249, "timestamp": 1768210273000, "volume": 10195.0}
{"price": 0.2249, "timestamp": 1768210274000, "volume": 1321.0}
{"price": 0.2249, "timestamp": 1768210277000, "volume": 1307.0}
{"price": 0.225, "timestamp": 1768210280000, "volume": 3576.0}
{"price": 0.2249, "timestamp": 1768210282000, "volume": 447.0}
{"price": 0.2249, "timestamp": 1768210283000, "volume": 6656.0}
{"price": 0.225, "timestamp": 1768210285000, "volume": 2223.0}
{"price": 0.225, "timestamp": 1768210288000, "volume": 206.0}
{"price": 0.2249, "timestamp": 1768210289000, "volume": 1333.0}
{"price": 0.2251, "timestamp": 1768210295000, "volume": 10293.0}
{"price": 0.225, "timestamp": 1768210296000, "volume": 3708.0}
{"price": 0.225, "timestamp": 1768210298000, "volume": 22679.0}
{"price": 0.225, "timestamp": 1768210302000, "volume": 22690.0}
{"price": 0.225, "timestamp": 1768210303000, "volume": 2400.0}
{"price": 0.225, "timestamp": 1768210304000, "volume": 1962.0}
{"price": 0.225, "timestamp": 1768210306000, "volume": 888.0}
{"price": 0.225, "timestamp": 1768210307000, "volume": 200.0}
{"price": 0.2254, "timestamp": 1768210308000, "volume": 99606.0}
{"price": 0.2254, "timestamp": 1768210309000, "volume": 1666.0}
{"price": 0.2253, "timestamp": 1768210310000, "volume": 6940.0}
{"price": 0.2251, "timestamp": 1768210314000, "volume": 10066.0}
{"price": 0.2251, "timestamp": 1768210315000, "volume": 4532.0}
{"price": 0.2251, "timestamp": 1768210316000, "volume": 22875.0}
{"price": 0.2251, "timestamp": 1768210321000, "volume": 1237.0}
{"price": 0.225, "timestamp": 1768210322000, "volume": 3321.0}
{"price": 0.225, "timestamp": 1768210325000, "volume": 4096.0}
{"price": 0.225, "timestamp": 1768210326000, "volume": 1200.0}
{"price": 0.225, "timestamp": 1768210327000, "volume": 1200.0}
{"price": 0.2249, "timestamp": 1768210329000, "volume": 3041.0}
{"price": 0.2249, "timestamp": 1768210330000, "volume": 1105.0}
{"price": 0.2249, "timestamp": 1768210331000, "volume": 664.0}
{"price": 0.2249, "timestamp": 1768210335000, "volume": 3958.0}
{"price": 0.225, "timestamp": 1768210337000, "volume": 30000.0}
{"price": 0.2249, "timestamp": 1768210338000, "volume": 66.0}
{"price": 0.2248, "timestamp": 1768210339000, "volume": 5297.0}
{"price": 0.2248, "timestamp": 1768210343000, "volume": 4092.0}
{"price": 0.2248, "timestamp": 1768210346000, "volume": 3068.0}
{"price": 0.2248, "timestamp": 1768210349000, "volume": 322.0}
{"price": 0.2248, "timestamp": 1768210353000, "volume": 3344.0}
{"price": 0.2249, "timestamp": 1768210356000, "volume": 4448.0}
{"price": 0.2248, "timestamp": 1768210358000, "volume": 4004.0}
{"price": 0.2248, "timestamp": 1768210363000, "volume": 400.0}
{"price": 0.2248, "timestamp": 1768210364000, "volume": 3317.0}
{"price": 0.2248, "timestamp": 1768210365000, "volume": 8858.0}
{"price": 0.2247, "timestamp": 1768210370000, "volume": 3400.0}
{"price": 0.2247, "timestamp": 1768210375000, "volume": 2803.0}
{"price": 0.2248, "timestamp": 1768210377000, "volume": 12739.0}
{"price": 0.225, "timestamp": 1768210380000, "volume": 3884.0}
{"price": 0.2249, "timestamp": 1768210381000, "volume": 3838.0}
{"price": 0.2249, "timestamp": 1768210382000, "volume": 4100.0}
{"price": 0.2249, "timestamp": 1768210384000, "volume": 84.0}
{"price": 0.2249, "timestamp": 1768210385000, "volume": 52.0}
{"price": 0.2249, "timestamp": 1768210386000, "volume": 3949.0}
{"price": 0.2249, "timestamp": 1768210387000, "volume": 96.0}
{"price": 0.2251, "timestamp": 1768210390000, "volume": 9128.0}
{"price": 0.225, "timestamp": 1768210391000, "volume": 2930.0}
{"price": 0.225, "timestamp": 1768210394000, "volume": 2024.0}
{"price": 0.225, "timestamp": 1768210396000, "volume": 3206.0}
{"price": 0.225, "timestamp": 1768210400000, "volume": 44.0}
{"price": 0.2247, "timestamp": 1768210401000, "volume": 20498.0}
{"price": 0.2248, "timestamp": 1768210402000, "volume": 1201.0}
{"price": 0.2248, "timestamp": 1768210403000, "volume": 1382.0}
{"price": 0.2247, "timestamp": 1768210404000, "volume": 3541.0}
{"price": 0.2248, "timestamp": 1768210405000, "volume": 1201.0}
{"price": 0.2248, "timestamp": 1768210406000, "volume": 1201.0}
{"price": 0.2247, "timestamp": 1768210407000, "volume": 7938.0}
{"price": 0.2249, "timestamp": 1768210410000, "volume": 2984.0}
{"price": 0.2248, "timestamp": 1768210412000, "volume": 4502.0}
{"price": 0.2248, "timestamp": 1768210421000, "volume": 650.0}
{"price": 0.2248, "timestamp": 1768210422000, "volume": 162147.0}
{"price": 0.2248, "timestamp": 1768210424000, "volume": 4753.0}
{"price": 0.2248, "timestamp": 1768210425000, "volume": 129.0}
{"price": 0.2248, "timestamp": 1768210426000, "volume": 22.0}
{"price": 0.2247, "timestamp": 1768210427000, "volume": 43965.0}
{"price": 0.2247, "timestamp": 1768210429000, "volume": 22576.0}
{"price": 0.2247, "timestamp": 1768210430000, "volume": 2402.0}
{"price": 0.2246, "timestamp": 1768210443000, "volume": 4302.0}
{"price": 0.2247, "timestamp": 1768210451000, "volume": 5281.0}
{"price": 0.2247, "timestamp": 1768210452000, "volume": 2402.0}
{"price": 0.2247, "timestamp": 1768210454000, "volume": 51167.0}
{"price": 0.2248, "timestamp": 1768210459000, "volume": 1128.0}
{"price": 0.2247, "timestamp": 1768210461000, "volume": 2953.0}
{"price": 0.2247, "timestamp": 1768210463000, "volume": 1245.0}
{"price": 0.2248, "timestamp": 1768210464000, "volume": 1201.0}
{"price": 0.2248, "timestamp": 1768210469000, "volume": 1201.0}
{"price": 0.2247, "timestamp": 1768210474000, "volume": 445.0}
{"price": 0.2248, "timestamp": 1768210478000, "volume": 91349.0}
{"price": 0.2249, "timestamp": 1768210483000, "volume": 138.0}
{"price": 0.2249, "timestamp": 1768210485000, "volume": 138.0}
{"price": 0.2249, "timestamp": 1768210486000, "volume": 138.0}
{"price": 0.2249, "timestamp": 1768210488000, "volume": 138.0}
{"price": 0.2249, "timestamp": 1768210493000, "volume": 138.0}
{"price": 0.2249, "timestamp": 1768210494000, "volume": 138.0}
{"price": 0.2249, "timestamp": 1768210496000, "volume": 138.0}
{"price": 0.225, "timestamp": 1768210499000, "volume": 72435.0}
{"price": 0.2249, "timestamp": 1768210501000, "volume": 1622.0}
{"price": 0.2249, "timestamp": 1768210502000, "volume": 1200.0}
{"price": 0.2248, "timestamp": 1768210503000, "volume": 1240.0}
{"price": 0.2248, "timestamp": 1768210505000, "volume": 137.0}
{"price": 0.2248, "timestamp": 1768210507000, "volume": 1816.0}
{"price": 0.2248, "timestamp": 1768210519000, "volume": 332.0}
{"price": 0.2248, "timestamp": 1768210521000, "volume": 222.0}
{"price": 0.2248, "timestamp": 1768210522000, "volume": 12841.0}
{"price": 0.2249, "timestamp": 1768210523000, "volume": 4456.0}
{"price": 0.225, "timestamp": 1768210526000, "volume": 9296.0}
{"price": 0.225, "timestamp": 1768210529000, "volume": 26.0}
{"price": 0.225, "timestamp": 1768210538000, "volume": 136.0}
{"price": 0.225, "timestamp": 1768210550000, "volume": 6000.0}
{"price": 0.225, "timestamp": 1768210551000, "volume": 1.0}
{"price": 0.2249, "timestamp": 1768210554000, "volume": 1398.0}
{"price": 0.225, "timestamp": 1768210558000, "volume": 100.0}
{"price": 0.2249, "timestamp": 1768210560000, "volume": 27765.0}
{"price": 0.2248, "timestamp": 1768210562000, "volume": 53.0}
{"price": 0.2248, "timestamp": 1768210573000, "volume": 523.0}
{"price": 0.2246, "timestamp": 1768210599000, "volume": 2803.0}
{"price": 0.2246, "timestamp": 1768210601000, "volume": 1303.0}
{"price": 0.2246, "timestamp": 1768210606000, "volume": 200.0}
{"price": 0.2245, "timestamp": 1768210614000, "volume": 600.0}
{"price": 0.2245, "timestamp": 1768210623000, "volume": 3000.0}
{"price": 0.2245, "timestamp": 1768210624000, "volume": 12146.0}
{"price": 0.2244, "timestamp": 1768210626000, "volume": 706.0}
{"price": 0.2245, "timestamp": 1768210627000, "volume": 20119.0}
{"price": 0.2247, "timestamp": 1768210628000, "volume": 94637.0}
{"price": 0.2247, "timestamp": 1768210630000, "volume": 2000.0}
{"price": 0.2246, "timestamp": 1768210633000, "volume": 17215.0}
{"price": 0.2248, "timestamp": 1768210634000, "volume": 21423.0}
{"price": 0.2249, "timestamp": 1768210638000, "volume": 24993.0}
{"price": 0.2248, "timestamp": 1768210639000, "volume": 29960.0}
{"price": 0.2247, "timestamp": 1768210641000, "volume": 4163.0}
{"price": 0.2245, "timestamp": 1768210644000, "volume": 2318.0}
{"price": 0.2244, "timestamp": 1768210663000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768210667000, "volume": 64853.0}
{"price": 0.2244, "timestamp": 1768210668000, "volume": 44.0}
{"price": 0.2246, "timestamp": 1768210671000, "volume": 16219.0}
{"price": 0.2245, "timestamp": 1768210674000, "volume": 203.0}
{"price": 0.2245, "timestamp": 1768210680000, "volume": 357.0}
{"price": 0.2244, "timestamp": 1768210689000, "volume": 195.0}
{"price": 0.2244, "timestamp": 1768210690000, "volume": 15069.0}
{"price": 0.2244, "timestamp": 1768210700000, "volume": 14722.0}
{"price": 0.2244, "timestamp": 1768210716000, "volume": 133.0}
{"price": 0.2244, "timestamp": 1768210742000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768210745000, "volume": 1559.0}
{"price": 0.2245, "timestamp": 1768210753000, "volume": 445.0}
{"price": 0.2245, "timestamp": 1768210760000, "volume": 1000.0}
{"price": 0.2245, "timestamp": 1768210765000, "volume": 1202.0}
{"price": 0.2245, "timestamp": 1768210770000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1768210772000, "volume": 68812.0}
{"price": 0.2243, "timestamp": 1768210773000, "volume": 5173.0}
{"price": 0.2244, "timestamp": 1768210774000, "volume": 1106.0}
{"price": 0.2245, "timestamp": 1768210786000, "volume": 1000.0}
{"price": 0.2244, "timestamp": 1768210808000, "volume": 231.0}
{"price": 0.2245, "timestamp": 1768210817000, "volume": 1202.0}
{"price": 0.2245, "timestamp": 1768210818000, "volume": 1202.0}
{"price": 0.2245, "timestamp": 1768210821000, "volume": 15569.0}
{"price": 0.2245, "timestamp": 1768210830000, "volume": 181.0}
{"price": 0.2245, "timestamp": 1768210833000, "volume": 19421.0}
{"price": 0.2245, "timestamp": 1768210838000, "volume": 44.0}
{"price": 0.2245, "timestamp": 1768210840000, "volume": 2083.0}
{"price": 0.2248, "timestamp": 1768210843000, "volume": 129183.0}
{"price": 0.2248, "timestamp": 1768210846000, "volume": 10359.0}
{"price": 0.2247, "timestamp": 1768210848000, "volume": 5684.0}
{"price": 0.2248, "timestamp": 1768210853000, "volume": 1.0}
{"price": 0.2247, "timestamp": 1768210855000, "volume": 4446.0}
{"price": 0.2247, "timestamp": 1768210860000, "volume": 21382.0}
{"price": 0.2246, "timestamp": 1768210861000, "volume": 421.0}
{"price": 0.2246, "timestamp": 1768210862000, "volume": 11184.0}
{"price": 0.2246, "timestamp": 1768210867000, "volume": 445.0}
{"price": 0.2247, "timestamp": 1768210869000, "volume": 1000.0}
{"price": 0.2247, "timestamp": 1768210872000, "volume": 9550.0}
{"price": 0.2246, "timestamp": 1768210879000, "volume": 35022.0}
{"price": 0.2247, "timestamp": 1768210893000, "volume": 913.0}
{"price": 0.2246, "timestamp": 1768210894000, "volume": 209.0}
{"price": 0.2246, "timestamp": 1768210898000, "volume": 26469.0}
{"price": 0.2246, "timestamp": 1768210902000, "volume": 2755.0}
{"price": 0.2247, "timestamp": 1768210912000, "volume": 3311.0}
{"price": 0.2248, "timestamp": 1768210914000, "volume": 955.0}
{"price": 0.2248, "timestamp": 1768210921000, "volume": 668.0}
{"price": 0.2248, "timestamp": 1768210927000, "volume": 1602.0}
{"price": 0.2249, "timestamp": 1768210931000, "volume": 44.0}
{"price": 0.2248, "timestamp": 1768210951000, "volume": 241.0}
{"price": 0.2249, "timestamp": 1768210958000, "volume": 1334.0}
{"price": 0.225, "timestamp": 1768210965000, "volume": 15752.0}
{"price": 0.225, "timestamp": 1768210971000, "volume": 43231.0}
{"price": 0.2249, "timestamp": 1768210981000, "volume": 7807.0}
{"price": 0.2249, "timestamp": 1768210984000, "volume": 534.0}
{"price": 0.2248, "timestamp": 1768210989000, "volume": 27188.0}
{"price": 0.2248, "timestamp": 1768211012000, "volume": 235.0}
{"price": 0.2248, "timestamp": 1768211016000, "volume": 255.0}
{"price": 0.225, "timestamp": 1768211017000, "volume": 8571.0}
{"price": 0.2249, "timestamp": 1768211035000, "volume": 32.0}
{"price": 0.2248, "timestamp": 1768211037000, "volume": 12487.0}
{"price": 0.2249, "timestamp": 1768211045000, "volume": 4448.0}
{"price": 0.2249, "timestamp": 1768211049000, "volume": 534.0}
{"price": 0.225, "timestamp": 1768211050000, "volume": 2052.0}
{"price": 0.225, "timestamp": 1768211054000, "volume": 444.0}
{"price": 0.2249, "timestamp": 1768211059000, "volume": 9539.0}
{"price": 0.2249, "timestamp": 1768211063000, "volume": 889.0}
{"price": 0.2249, "timestamp": 1768211087000, "volume": 4178.0}
{"price": 0.2248, "timestamp": 1768211101000, "volume": 2063.0}
{"price": 0.2247, "timestamp": 1768211102000, "volume": 3879.0}
{"price": 0.2247, "timestamp": 1768211106000, "volume": 199.0}
{"price": 0.2245, "timestamp": 1768211112000, "volume": 386271.0}
{"price": 0.2244, "timestamp": 1768211113000, "volume": 17803.0}
{"price": 0.2243, "timestamp": 1768211114000, "volume": 2945.0}
{"price": 0.2242, "timestamp": 1768211115000, "volume": 14606.0}
{"price": 0.2241, "timestamp": 1768211116000, "volume": 9117.0}
{"price": 0.2242, "timestamp": 1768211117000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768211119000, "volume": 169.0}
{"price": 0.2241, "timestamp": 1768211120000, "volume": 232.0}
{"price": 0.2242, "timestamp": 1768211125000, "volume": 5835.0}
{"price": 0.2242, "timestamp": 1768211126000, "volume": 475.0}
{"price": 0.2242, "timestamp": 1768211141000, "volume": 1374.0}
{"price": 0.2243, "timestamp": 1768211142000, "volume": 101233.0}
{"price": 0.2244, "timestamp": 1768211144000, "volume": 468.0}
{"price": 0.2245, "timestamp": 1768211156000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768211160000, "volume": 660.0}
{"price": 0.2244, "timestamp": 1768211165000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768211168000, "volume": 6137.0}
{"price": 0.2244, "timestamp": 1768211201000, "volume": 3841.0}
{"price": 0.2242, "timestamp": 1768211204000, "volume": 100000.0}
{"price": 0.2243, "timestamp": 1768211220000, "volume": 1996.0}
{"price": 0.2244, "timestamp": 1768211225000, "volume": 1841.0}
{"price": 0.2245, "timestamp": 1768211231000, "volume": 13690.0}
{"price": 0.2245, "timestamp": 1768211237000, "volume": 5301.0}
{"price": 0.2244, "timestamp": 1768211259000, "volume": 1504.0}
{"price": 0.2244, "timestamp": 1768211271000, "volume": 2072.0}
{"price": 0.2244, "timestamp": 1768211302000, "volume": 14284.0}
{"price": 0.2244, "timestamp": 1768211336000, "volume": 6283.0}
{"price": 0.2244, "timestamp": 1768211338000, "volume": 307.0}
{"price": 0.2243, "timestamp": 1768211342000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768211371000, "volume": 14158.0}
{"price": 0.2243, "timestamp": 1768211377000, "volume": 2793.0}
{"price": 0.2244, "timestamp": 1768211384000, "volume": 1829.0}
{"price": 0.2245, "timestamp": 1768211385000, "volume": 1202.0}
{"price": 0.2245, "timestamp": 1768211397000, "volume": 15.0}
{"price": 0.2245, "timestamp": 1768211404000, "volume": 179.0}
{"price": 0.2244, "timestamp": 1768211409000, "volume": 6068.0}
{"price": 0.2244, "timestamp": 1768211418000, "volume": 1613.0}
{"price": 0.2243, "timestamp": 1768211420000, "volume": 920.0}
{"price": 0.2243, "timestamp": 1768211431000, "volume": 12.0}
{"price": 0.2244, "timestamp": 1768211442000, "volume": 28277.0}
{"price": 0.2243, "timestamp": 1768211453000, "volume": 326.0}
{"price": 0.2243, "timestamp": 1768211458000, "volume": 1.0}
{"price": 0.2242, "timestamp": 1768211461000, "volume": 1601.0}
{"price": 0.2243, "timestamp": 1768211465000, "volume": 12.0}
{"price": 0.2243, "timestamp": 1768211466000, "volume": 2229.0}
{"price": 0.2242, "timestamp": 1768211472000, "volume": 68682.0}
{"price": 0.2241, "timestamp": 1768211475000, "volume": 3341.0}
{"price": 0.2242, "timestamp": 1768211481000, "volume": 2541.0}
{"price": 0.2242, "timestamp": 1768211482000, "volume": 1328.0}
{"price": 0.2242, "timestamp": 1768211494000, "volume": 55474.0}
{"price": 0.2243, "timestamp": 1768211496000, "volume": 26.0}
{"price": 0.2243, "timestamp": 1768211497000, "volume": 891.0}
{"price": 0.2243, "timestamp": 1768211500000, "volume": 226.0}
{"price": 0.2243, "timestamp": 1768211506000, "volume": 3449.0}
{"price": 0.2245, "timestamp": 1768211507000, "volume": 48964.0}
{"price": 0.2244, "timestamp": 1768211516000, "volume": 2455.0}
{"price": 0.2244, "timestamp": 1768211518000, "volume": 133.0}
{"price": 0.2243, "timestamp": 1768211521000, "volume": 3517.0}
{"price": 0.2243, "timestamp": 1768211522000, "volume": 523.0}
{"price": 0.2243, "timestamp": 1768211525000, "volume": 44.0}
{"price": 0.2242, "timestamp": 1768211530000, "volume": 11318.0}
{"price": 0.2243, "timestamp": 1768211543000, "volume": 19581.0}
{"price": 0.2242, "timestamp": 1768211549000, "volume": 89.0}
{"price": 0.2242, "timestamp": 1768211559000, "volume": 1018.0}
{"price": 0.224, "timestamp": 1768211562000, "volume": 22577.0}
{"price": 0.2239, "timestamp": 1768211568000, "volume": 10204.0}
{"price": 0.2239, "timestamp": 1768211572000, "volume": 1219.0}
{"price": 0.2239, "timestamp": 1768211575000, "volume": 597.0}
{"price": 0.2239, "timestamp": 1768211579000, "volume": 83.0}
{"price": 0.224, "timestamp": 1768211580000, "volume": 1205.0}
{"price": 0.224, "timestamp": 1768211588000, "volume": 730.0}
{"price": 0.224, "timestamp": 1768211597000, "volume": 1344.0}
{"price": 0.224, "timestamp": 1768211600000, "volume": 333.0}
{"price": 0.224, "timestamp": 1768211605000, "volume": 666.0}
{"price": 0.2241, "timestamp": 1768211623000, "volume": 413.0}
{"price": 0.224, "timestamp": 1768211637000, "volume": 1288.0}
{"price": 0.2239, "timestamp": 1768211641000, "volume": 638.0}
{"price": 0.224, "timestamp": 1768211642000, "volume": 1311.0}
{"price": 0.2242, "timestamp": 1768211645000, "volume": 1769.0}
{"price": 0.2241, "timestamp": 1768211647000, "volume": 17026.0}
{"price": 0.2241, "timestamp": 1768211650000, "volume": 66.0}
{"price": 0.2241, "timestamp": 1768211651000, "volume": 17531.0}
{"price": 0.2242, "timestamp": 1768211658000, "volume": 19364.0}
{"price": 0.2241, "timestamp": 1768211668000, "volume": 576.0}
{"price": 0.2242, "timestamp": 1768211675000, "volume": 4905.0}
{"price": 0.2242, "timestamp": 1768211678000, "volume": 44.0}
{"price": 0.2241, "timestamp": 1768211679000, "volume": 21268.0}
{"price": 0.224, "timestamp": 1768211680000, "volume": 41951.0}
{"price": 0.224, "timestamp": 1768211683000, "volume": 223.0}
{"price": 0.224, "timestamp": 1768211695000, "volume": 8613.0}
{"price": 0.2239, "timestamp": 1768211702000, "volume": 612.0}
{"price": 0.224, "timestamp": 1768211705000, "volume": 206.0}
{"price": 0.2239, "timestamp": 1768211719000, "volume": 2770.0}
{"price": 0.2238, "timestamp": 1768211722000, "volume": 2638.0}
{"price": 0.2238, "timestamp": 1768211725000, "volume": 34.0}
{"price": 0.2237, "timestamp": 1768211732000, "volume": 45.0}
{"price": 0.2238, "timestamp": 1768211734000, "volume": 235.0}
{"price": 0.2237, "timestamp": 1768211743000, "volume": 212.0}
{"price": 0.2238, "timestamp": 1768211747000, "volume": 3782.0}
{"price": 0.2238, "timestamp": 1768211750000, "volume": 3879.0}
{"price": 0.2238, "timestamp": 1768211751000, "volume": 868.0}
{"price": 0.2237, "timestamp": 1768211760000, "volume": 176.0}
{"price": 0.2238, "timestamp": 1768211761000, "volume": 1.0}
{"price": 0.2238, "timestamp": 1768211765000, "volume": 3995.0}
{"price": 0.2239, "timestamp": 1768211767000, "volume": 1573.0}
{"price": 0.2239, "timestamp": 1768211777000, "volume": 4356.0}
{"price": 0.2238, "timestamp": 1768211794000, "volume": 1349.0}
{"price": 0.2238, "timestamp": 1768211800000, "volume": 534.0}
{"price": 0.2238, "timestamp": 1768211802000, "volume": 1515.0}
{"price": 0.2238, "timestamp": 1768211804000, "volume": 203.0}
{"price": 0.2238, "timestamp": 1768211808000, "volume": 1206.0}
{"price": 0.2237, "timestamp": 1768211817000, "volume": 21536.0}
{"price": 0.2237, "timestamp": 1768211819000, "volume": 1003.0}
{"price": 0.2237, "timestamp": 1768211821000, "volume": 311.0}
{"price": 0.2238, "timestamp": 1768211832000, "volume": 15003.0}
{"price": 0.2238, "timestamp": 1768211833000, "volume": 44.0}
{"price": 0.2238, "timestamp": 1768211834000, "volume": 909.0}
{"price": 0.2239, "timestamp": 1768211835000, "volume": 22341.0}
{"price": 0.2238, "timestamp": 1768211836000, "volume": 23529.0}
{"price": 0.2238, "timestamp": 1768211838000, "volume": 19666.0}
{"price": 0.2238, "timestamp": 1768211840000, "volume": 1500.0}
{"price": 0.2239, "timestamp": 1768211841000, "volume": 3994.0}
{"price": 0.2239, "timestamp": 1768211844000, "volume": 2690.0}
{"price": 0.2239, "timestamp": 1768211846000, "volume": 400.0}
{"price": 0.2239, "timestamp": 1768211852000, "volume": 3663.0}
{"price": 0.2238, "timestamp": 1768211856000, "volume": 3600.0}
{"price": 0.2239, "timestamp": 1768211861000, "volume": 3600.0}
{"price": 0.2239, "timestamp": 1768211864000, "volume": 887.0}
{"price": 0.2238, "timestamp": 1768211885000, "volume": 4670.0}
{"price": 0.2238, "timestamp": 1768211907000, "volume": 2518.0}
{"price": 0.2239, "timestamp": 1768211915000, "volume": 22341.0}
{"price": 0.2238, "timestamp": 1768211942000, "volume": 2110.0}
{"price": 0.2238, "timestamp": 1768211957000, "volume": 1206.0}
{"price": 0.2238, "timestamp": 1768211963000, "volume": 6801.0}
{"price": 0.2238, "timestamp": 1768211967000, "volume": 1128.0}
{"price": 0.224, "timestamp": 1768212000000, "volume": 14668.0}
{"price": 0.224, "timestamp": 1768212001000, "volume": 77979.0}
{"price": 0.2241, "timestamp": 1768212011000, "volume": 2030.0}
{"price": 0.224, "timestamp": 1768212013000, "volume": 3653.0}
{"price": 0.2239, "timestamp": 1768212021000, "volume": 16047.0}
{"price": 0.224, "timestamp": 1768212022000, "volume": 1318.0}
{"price": 0.224, "timestamp": 1768212029000, "volume": 1215.0}
{"price": 0.2241, "timestamp": 1768212035000, "volume": 938.0}
{"price": 0.2241, "timestamp": 1768212036000, "volume": 7324.0}
{"price": 0.2242, "timestamp": 1768212037000, "volume": 4187.0}
{"price": 0.2242, "timestamp": 1768212046000, "volume": 599.0}
{"price": 0.2241, "timestamp": 1768212053000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1768212056000, "volume": 143301.0}
{"price": 0.224, "timestamp": 1768212059000, "volume": 26.0}
{"price": 0.224, "timestamp": 1768212063000, "volume": 99457.0}
{"price": 0.224, "timestamp": 1768212064000, "volume": 5555.0}
{"price": 0.224, "timestamp": 1768212066000, "volume": 1.0}
{"price": 0.224, "timestamp": 1768212074000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768212076000, "volume": 25500.0}
{"price": 0.224, "timestamp": 1768212077000, "volume": 207832.0}
{"price": 0.2241, "timestamp": 1768212079000, "volume": 523.0}
{"price": 0.224, "timestamp": 1768212091000, "volume": 1591.0}
{"price": 0.2239, "timestamp": 1768212099000, "volume": 47060.0}
{"price": 0.2239, "timestamp": 1768212100000, "volume": 6375.0}
{"price": 0.2238, "timestamp": 1768212101000, "volume": 44.0}
{"price": 0.2239, "timestamp": 1768212103000, "volume": 945.0}
{"price": 0.2239, "timestamp": 1768212104000, "volume": 413.0}
{"price": 0.2238, "timestamp": 1768212105000, "volume": 2211.0}
{"price": 0.2238, "timestamp": 1768212107000, "volume": 759.0}
{"price": 0.2239, "timestamp": 1768212114000, "volume": 1164.0}
{"price": 0.2239, "timestamp": 1768212120000, "volume": 144.0}
{"price": 0.224, "timestamp": 1768212127000, "volume": 534.0}
{"price": 0.224, "timestamp": 1768212131000, "volume": 2748.0}
{"price": 0.2241, "timestamp": 1768212132000, "volume": 5357.0}
{"price": 0.224, "timestamp": 1768212133000, "volume": 241.0}
{"price": 0.2239, "timestamp": 1768212135000, "volume": 626.0}
{"price": 0.2241, "timestamp": 1768212138000, "volume": 80597.0}
{"price": 0.2239, "timestamp": 1768212147000, "volume": 3289.0}
{"price": 0.2239, "timestamp": 1768212151000, "volume": 4045.0}
{"price": 0.2239, "timestamp": 1768212154000, "volume": 89.0}
{"price": 0.2238, "timestamp": 1768212156000, "volume": 669.0}
{"price": 0.2238, "timestamp": 1768212166000, "volume": 48286.0}
{"price": 0.2238, "timestamp": 1768212168000, "volume": 1509.0}
{"price": 0.2238, "timestamp": 1768212170000, "volume": 708.0}
{"price": 0.2239, "timestamp": 1768212171000, "volume": 1137.0}
{"price": 0.2239, "timestamp": 1768212172000, "volume": 1965.0}
{"price": 0.2239, "timestamp": 1768212176000, "volume": 697.0}
{"price": 0.2238, "timestamp": 1768212177000, "volume": 913.0}
{"price": 0.2239, "timestamp": 1768212179000, "volume": 5812.0}
{"price": 0.2239, "timestamp": 1768212180000, "volume": 54.0}
{"price": 0.2239, "timestamp": 1768212182000, "volume": 193.0}
{"price": 0.224, "timestamp": 1768212194000, "volume": 16047.0}
{"price": 0.224, "timestamp": 1768212195000, "volume": 11291.0}
{"price": 0.224, "timestamp": 1768212197000, "volume": 1324.0}
{"price": 0.224, "timestamp": 1768212202000, "volume": 46640.0}
{"price": 0.224, "timestamp": 1768212203000, "volume": 43013.0}
{"price": 0.224, "timestamp": 1768212210000, "volume": 73.0}
{"price": 0.2241, "timestamp": 1768212223000, "volume": 2025.0}
{"price": 0.2241, "timestamp": 1768212225000, "volume": 3559.0}
{"price": 0.224, "timestamp": 1768212232000, "volume": 124.0}
{"price": 0.2241, "timestamp": 1768212233000, "volume": 79.0}
{"price": 0.2242, "timestamp": 1768212245000, "volume": 3353.0}
{"price": 0.2243, "timestamp": 1768212249000, "volume": 1393.0}
{"price": 0.2243, "timestamp": 1768212251000, "volume": 47133.0}
{"price": 0.2244, "timestamp": 1768212255000, "volume": 3588.0}
{"price": 0.2244, "timestamp": 1768212261000, "volume": 2279.0}
{"price": 0.2244, "timestamp": 1768212268000, "volume": 5856.0}
{"price": 0.2245, "timestamp": 1768212279000, "volume": 1825.0}
{"price": 0.2246, "timestamp": 1768212287000, "volume": 70648.0}
{"price": 0.2247, "timestamp": 1768212290000, "volume": 8779.0}
{"price": 0.2247, "timestamp": 1768212296000, "volume": 66672.0}
{"price": 0.2246, "timestamp": 1768212299000, "volume": 1443.0}
{"price": 0.2247, "timestamp": 1768212300000, "volume": 385.0}
{"price": 0.2247, "timestamp": 1768212304000, "volume": 3061.0}
{"price": 0.2247, "timestamp": 1768212306000, "volume": 5069.0}
{"price": 0.2247, "timestamp": 1768212308000, "volume": 43764.0}
{"price": 0.2247, "timestamp": 1768212310000, "volume": 3902.0}
{"price": 0.2247, "timestamp": 1768212312000, "volume": 2929.0}
{"price": 0.2247, "timestamp": 1768212317000, "volume": 82.0}
{"price": 0.2251, "timestamp": 1768212319000, "volume": 311016.0}
{"price": 0.2251, "timestamp": 1768212323000, "volume": 54.0}
{"price": 0.2251, "timestamp": 1768212326000, "volume": 31291.0}
{"price": 0.225, "timestamp": 1768212327000, "volume": 4385.0}
{"price": 0.225, "timestamp": 1768212328000, "volume": 9839.0}
{"price": 0.2251, "timestamp": 1768212329000, "volume": 69651.0}
{"price": 0.2252, "timestamp": 1768212334000, "volume": 3159.0}
{"price": 0.2251, "timestamp": 1768212346000, "volume": 1657.0}
{"price": 0.2249, "timestamp": 1768212352000, "volume": 55877.0}
{"price": 0.2249, "timestamp": 1768212356000, "volume": 1558.0}
{"price": 0.2249, "timestamp": 1768212359000, "volume": 44.0}
{"price": 0.2248, "timestamp": 1768212360000, "volume": 45.0}
{"price": 0.2248, "timestamp": 1768212361000, "volume": 1696.0}
{"price": 0.2249, "timestamp": 1768212362000, "volume": 22.0}
{"price": 0.2248, "timestamp": 1768212363000, "volume": 13386.0}
{"price": 0.225, "timestamp": 1768212366000, "volume": 1510.0}
{"price": 0.225, "timestamp": 1768212367000, "volume": 1.0}
{"price": 0.225, "timestamp": 1768212368000, "volume": 103.0}
{"price": 0.2249, "timestamp": 1768212371000, "volume": 131.0}
{"price": 0.225, "timestamp": 1768212372000, "volume": 22222.0}
{"price": 0.225, "timestamp": 1768212374000, "volume": 1870.0}
{"price": 0.225, "timestamp": 1768212379000, "volume": 220.0}
{"price": 0.225, "timestamp": 1768212382000, "volume": 914.0}
{"price": 0.2251, "timestamp": 1768212384000, "volume": 1000.0}
{"price": 0.225, "timestamp": 1768212387000, "volume": 753.0}
{"price": 0.2249, "timestamp": 1768212392000, "volume": 3360.0}
{"price": 0.225, "timestamp": 1768212400000, "volume": 106853.0}
{"price": 0.225, "timestamp": 1768212406000, "volume": 133.0}
{"price": 0.2249, "timestamp": 1768212412000, "volume": 61617.0}
{"price": 0.2248, "timestamp": 1768212416000, "volume": 117.0}
{"price": 0.2249, "timestamp": 1768212419000, "volume": 4448.0}
{"price": 0.2248, "timestamp": 1768212421000, "volume": 32874.0}
{"price": 0.2247, "timestamp": 1768212422000, "volume": 167.0}
{"price": 0.2248, "timestamp": 1768212423000, "volume": 68.0}
{"price": 0.2247, "timestamp": 1768212424000, "volume": 2397.0}
{"price": 0.2247, "timestamp": 1768212425000, "volume": 41150.0}
{"price": 0.2247, "timestamp": 1768212431000, "volume": 14731.0}
{"price": 0.2248, "timestamp": 1768212433000, "volume": 1394.0}
{"price": 0.2247, "timestamp": 1768212434000, "volume": 454.0}
{"price": 0.2246, "timestamp": 1768212435000, "volume": 41023.0}
{"price": 0.2246, "timestamp": 1768212440000, "volume": 139.0}
{"price": 0.2246, "timestamp": 1768212462000, "volume": 6873.0}
{"price": 0.2247, "timestamp": 1768212470000, "volume": 1480.0}
{"price": 0.2247, "timestamp": 1768212471000, "volume": 5052.0}
{"price": 0.2247, "timestamp": 1768212480000, "volume": 53507.0}
{"price": 0.2246, "timestamp": 1768212481000, "volume": 72.0}
{"price": 0.2248, "timestamp": 1768212482000, "volume": 1017.0}
{"price": 0.2248, "timestamp": 1768212492000, "volume": 1320.0}
{"price": 0.2247, "timestamp": 1768212497000, "volume": 14237.0}
{"price": 0.2248, "timestamp": 1768212498000, "volume": 44.0}
{"price": 0.2247, "timestamp": 1768212506000, "volume": 12564.0}
{"price": 0.2247, "timestamp": 1768212522000, "volume": 1851.0}
{"price": 0.2248, "timestamp": 1768212526000, "volume": 72.0}
{"price": 0.2248, "timestamp": 1768212527000, "volume": 76.0}
{"price": 0.2248, "timestamp": 1768212532000, "volume": 1564.0}
{"price": 0.2248, "timestamp": 1768212537000, "volume": 1743.0}
{"price": 0.2248, "timestamp": 1768212540000, "volume": 49.0}
{"price": 0.2248, "timestamp": 1768212541000, "volume": 1625.0}
{"price": 0.2248, "timestamp": 1768212543000, "volume": 63.0}
{"price": 0.2249, "timestamp": 1768212546000, "volume": 13752.0}
{"price": 0.2248, "timestamp": 1768212588000, "volume": 4027.0}
{"price": 0.2247, "timestamp": 1768212591000, "volume": 17788.0}
{"price": 0.2246, "timestamp": 1768212600000, "volume": 68168.0}
{"price": 0.2247, "timestamp": 1768212613000, "volume": 14353.0}
{"price": 0.2247, "timestamp": 1768212616000, "volume": 1026.0}
{"price": 0.2246, "timestamp": 1768212622000, "volume": 2166.0}
{"price": 0.2246, "timestamp": 1768212624000, "volume": 18727.0}
{"price": 0.2247, "timestamp": 1768212631000, "volume": 1030.0}
{"price": 0.2248, "timestamp": 1768212639000, "volume": 1057.0}
{"price": 0.2248, "timestamp": 1768212640000, "volume": 5635.0}
{"price": 0.2247, "timestamp": 1768212644000, "volume": 827.0}
{"price": 0.2248, "timestamp": 1768212648000, "volume": 3146.0}
{"price": 0.2248, "timestamp": 1768212650000, "volume": 372.0}
{"price": 0.2248, "timestamp": 1768212651000, "volume": 44.0}
{"price": 0.2248, "timestamp": 1768212660000, "volume": 46.0}
{"price": 0.2247, "timestamp": 1768212661000, "volume": 2762.0}
{"price": 0.2247, "timestamp": 1768212664000, "volume": 1128.0}
{"price": 0.2248, "timestamp": 1768212665000, "volume": 5990.0}
{"price": 0.2249, "timestamp": 1768212667000, "volume": 44.0}
{"price": 0.2249, "timestamp": 1768212668000, "volume": 1.0}
{"price": 0.2249, "timestamp": 1768212669000, "volume": 1092.0}
{"price": 0.2249, "timestamp": 1768212673000, "volume": 827.0}
{"price": 0.2248, "timestamp": 1768212680000, "volume": 2391.0}
{"price": 0.2247, "timestamp": 1768212681000, "volume": 470.0}
{"price": 0.2247, "timestamp": 1768212682000, "volume": 5817.0}
{"price": 0.2247, "timestamp": 1768212710000, "volume": 54732.0}
{"price": 0.2246, "timestamp": 1768212720000, "volume": 2242.0}
{"price": 0.2246, "timestamp": 1768212721000, "volume": 978.0}
{"price": 0.2245, "timestamp": 1768212722000, "volume": 133.0}
{"price": 0.2245, "timestamp": 1768212723000, "volume": 133.0}
{"price": 0.2245, "timestamp": 1768212725000, "volume": 4174.0}
{"price": 0.2245, "timestamp": 1768212729000, "volume": 1670.0}
{"price": 0.2245, "timestamp": 1768212734000, "volume": 61.0}
{"price": 0.2246, "timestamp": 1768212743000, "volume": 250.0}
{"price": 0.2245, "timestamp": 1768212746000, "volume": 11459.0}
{"price": 0.2245, "timestamp": 1768212755000, "volume": 95342.0}
{"price": 0.2245, "timestamp": 1768212756000, "volume": 44.0}
{"price": 0.2245, "timestamp": 1768212772000, "volume": 2125.0}
{"price": 0.2246, "timestamp": 1768212777000, "volume": 37074.0}
{"price": 0.2246, "timestamp": 1768212780000, "volume": 49.0}
{"price": 0.2245, "timestamp": 1768212781000, "volume": 235074.0}
{"price": 0.2245, "timestamp": 1768212782000, "volume": 5304.0}
{"price": 0.2244, "timestamp": 1768212798000, "volume": 7952.0}
{"price": 0.2243, "timestamp": 1768212809000, "volume": 27578.0}
{"price": 0.2243, "timestamp": 1768212810000, "volume": 32895.0}
{"price": 0.2243, "timestamp": 1768212819000, "volume": 17911.0}
{"price": 0.2243, "timestamp": 1768212820000, "volume": 4907.0}
{"price": 0.2242, "timestamp": 1768212822000, "volume": 5097.0}
{"price": 0.2241, "timestamp": 1768212823000, "volume": 4493.0}
{"price": 0.2241, "timestamp": 1768212825000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768212827000, "volume": 1103.0}
{"price": 0.2241, "timestamp": 1768212834000, "volume": 505.0}
{"price": 0.2241, "timestamp": 1768212840000, "volume": 52043.0}
{"price": 0.2241, "timestamp": 1768212844000, "volume": 1123.0}
{"price": 0.2242, "timestamp": 1768212845000, "volume": 3505.0}
{"price": 0.2242, "timestamp": 1768212863000, "volume": 26.0}
{"price": 0.2242, "timestamp": 1768212877000, "volume": 8775.0}
{"price": 0.2242, "timestamp": 1768212888000, "volume": 2117.0}
{"price": 0.2242, "timestamp": 1768212901000, "volume": 5636.0}
{"price": 0.2242, "timestamp": 1768212906000, "volume": 57.0}
{"price": 0.2242, "timestamp": 1768212919000, "volume": 14411.0}
{"price": 0.2242, "timestamp": 1768212924000, "volume": 1686.0}
{"price": 0.2242, "timestamp": 1768212934000, "volume": 6884.0}
{"price": 0.2241, "timestamp": 1768212937000, "volume": 44.0}
{"price": 0.2241, "timestamp": 1768212938000, "volume": 649.0}
{"price": 0.2241, "timestamp": 1768212940000, "volume": 75.0}
{"price": 0.2242, "timestamp": 1768212941000, "volume": 984.0}
{"price": 0.2242, "timestamp": 1768212957000, "volume": 473.0}
{"price": 0.2241, "timestamp": 1768212961000, "volume": 53.0}
{"price": 0.2242, "timestamp": 1768212965000, "volume": 667.0}
{"price": 0.2242, "timestamp": 1768212972000, "volume": 1.0}
{"price": 0.2242, "timestamp": 1768212976000, "volume": 10681.0}
{"price": 0.2242, "timestamp": 1768212983000, "volume": 966.0}
{"price": 0.2242, "timestamp": 1768212986000, "volume": 77.0}
{"price": 0.2243, "timestamp": 1768212996000, "volume": 669.0}
{"price": 0.2242, "timestamp": 1768213005000, "volume": 6378.0}
{"price": 0.2243, "timestamp": 1768213027000, "volume": 6564.0}
{"price": 0.2244, "timestamp": 1768213029000, "volume": 2397.0}
{"price": 0.2243, "timestamp": 1768213040000, "volume": 969.0}
{"price": 0.2242, "timestamp": 1768213042000, "volume": 1102.0}
{"price": 0.2242, "timestamp": 1768213055000, "volume": 2650.0}
{"price": 0.2242, "timestamp": 1768213061000, "volume": 44.0}
{"price": 0.2242, "timestamp": 1768213066000, "volume": 2077.0}
{"price": 0.2243, "timestamp": 1768213080000, "volume": 12679.0}
{"price": 0.2243, "timestamp": 1768213083000, "volume": 9269.0}
{"price": 0.2244, "timestamp": 1768213084000, "volume": 361.0}
{"price": 0.2245, "timestamp": 1768213095000, "volume": 11140.0}
{"price": 0.2245, "timestamp": 1768213096000, "volume": 100.0}
{"price": 0.2246, "timestamp": 1768213102000, "volume": 3991.0}
{"price": 0.2246, "timestamp": 1768213106000, "volume": 127526.0}
{"price": 0.2245, "timestamp": 1768213108000, "volume": 66.0}
{"price": 0.2246, "timestamp": 1768213110000, "volume": 46843.0}
{"price": 0.2246, "timestamp": 1768213119000, "volume": 513.0}
{"price": 0.2246, "timestamp": 1768213123000, "volume": 8372.0}
{"price": 0.2247, "timestamp": 1768213125000, "volume": 411.0}
{"price": 0.2247, "timestamp": 1768213129000, "volume": 3122.0}
{"price": 0.2247, "timestamp": 1768213130000, "volume": 3122.0}
{"price": 0.2247, "timestamp": 1768213132000, "volume": 134.0}
{"price": 0.2248, "timestamp": 1768213133000, "volume": 5626.0}
{"price": 0.2249, "timestamp": 1768213135000, "volume": 24414.0}
{"price": 0.2249, "timestamp": 1768213136000, "volume": 183.0}
{"price": 0.2248, "timestamp": 1768213137000, "volume": 477.0}
{"price": 0.2248, "timestamp": 1768213140000, "volume": 48.0}
{"price": 0.2249, "timestamp": 1768213151000, "volume": 1193.0}
{"price": 0.225, "timestamp": 1768213177000, "volume": 5709.0}
{"price": 0.2251, "timestamp": 1768213188000, "volume": 50.0}
{"price": 0.225, "timestamp": 1768213198000, "volume": 930.0}
{"price": 0.2249, "timestamp": 1768213200000, "volume": 3677.0}
{"price": 0.2248, "timestamp": 1768213202000, "volume": 53.0}
{"price": 0.2248, "timestamp": 1768213206000, "volume": 8899.0}
{"price": 0.2248, "timestamp": 1768213209000, "volume": 3487.0}
{"price": 0.2248, "timestamp": 1768213216000, "volume": 186.0}
{"price": 0.2247, "timestamp": 1768213233000, "volume": 7898.0}
{"price": 0.2247, "timestamp": 1768213251000, "volume": 133.0}
{"price": 0.2247, "timestamp": 1768213253000, "volume": 133.0}
{"price": 0.2247, "timestamp": 1768213254000, "volume": 25.0}
{"price": 0.2247, "timestamp": 1768213261000, "volume": 46422.0}
{"price": 0.2246, "timestamp": 1768213262000, "volume": 52.0}
{"price": 0.2246, "timestamp": 1768213266000, "volume": 749.0}
{"price": 0.2247, "timestamp": 1768213279000, "volume": 1.0}
{"price": 0.2247, "timestamp": 1768213288000, "volume": 6390.0}
{"price": 0.2246, "timestamp": 1768213291000, "volume": 95494.0}
{"price": 0.2246, "timestamp": 1768213295000, "volume": 1725.0}
{"price": 0.2245, "timestamp": 1768213320000, "volume": 65.0}
{"price": 0.2245, "timestamp": 1768213321000, "volume": 5518.0}
{"price": 0.2245, "timestamp": 1768213339000, "volume": 1163.0}
{"price": 0.2245, "timestamp": 1768213347000, "volume": 3577.0}
{"price": 0.2245, "timestamp": 1768213357000, "volume": 1131.0}
{"price": 0.2244, "timestamp": 1768213359000, "volume": 6728.0}
{"price": 0.2243, "timestamp": 1768213363000, "volume": 1325.0}
{"price": 0.2243, "timestamp": 1768213365000, "volume": 1279.0}
{"price": 0.2244, "timestamp": 1768213374000, "volume": 1021.0}
{"price": 0.2242, "timestamp": 1768213381000, "volume": 92182.0}
{"price": 0.2241, "timestamp": 1768213382000, "volume": 5066.0}
{"price": 0.2242, "timestamp": 1768213383000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768213385000, "volume": 3470.0}
{"price": 0.2241, "timestamp": 1768213395000, "volume": 16945.0}
{"price": 0.2241, "timestamp": 1768213400000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768213405000, "volume": 1893.0}
{"price": 0.224, "timestamp": 1768213412000, "volume": 5066.0}
{"price": 0.224, "timestamp": 1768213416000, "volume": 223268.0}
{"price": 0.2239, "timestamp": 1768213424000, "volume": 42883.0}
{"price": 0.224, "timestamp": 1768213433000, "volume": 2664.0}
{"price": 0.224, "timestamp": 1768213440000, "volume": 55.0}
{"price": 0.224, "timestamp": 1768213442000, "volume": 15084.0}
{"price": 0.224, "timestamp": 1768213443000, "volume": 37.0}
{"price": 0.224, "timestamp": 1768213444000, "volume": 2031.0}
{"price": 0.224, "timestamp": 1768213447000, "volume": 15168.0}
{"price": 0.224, "timestamp": 1768213448000, "volume": 1995.0}
{"price": 0.2241, "timestamp": 1768213464000, "volume": 2846.0}
{"price": 0.2241, "timestamp": 1768213467000, "volume": 48792.0}
{"price": 0.224, "timestamp": 1768213472000, "volume": 5092.0}
{"price": 0.224, "timestamp": 1768213474000, "volume": 142.0}
{"price": 0.224, "timestamp": 1768213475000, "volume": 66815.0}
{"price": 0.224, "timestamp": 1768213481000, "volume": 39645.0}
{"price": 0.224, "timestamp": 1768213487000, "volume": 26876.0}
{"price": 0.224, "timestamp": 1768213501000, "volume": 1706.0}
{"price": 0.2239, "timestamp": 1768213502000, "volume": 45.0}
{"price": 0.2239, "timestamp": 1768213503000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768213504000, "volume": 136.0}
{"price": 0.2239, "timestamp": 1768213506000, "volume": 307.0}
{"price": 0.2239, "timestamp": 1768213520000, "volume": 1635.0}
{"price": 0.2239, "timestamp": 1768213522000, "volume": 152.0}
{"price": 0.2239, "timestamp": 1768213526000, "volume": 241.0}
{"price": 0.2238, "timestamp": 1768213533000, "volume": 5066.0}
{"price": 0.2238, "timestamp": 1768213539000, "volume": 19825.0}
{"price": 0.2238, "timestamp": 1768213552000, "volume": 2004.0}
{"price": 0.2238, "timestamp": 1768213556000, "volume": 153.0}
{"price": 0.2238, "timestamp": 1768213560000, "volume": 127.0}
{"price": 0.2238, "timestamp": 1768213563000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768213564000, "volume": 10177.0}
{"price": 0.2239, "timestamp": 1768213582000, "volume": 1882.0}
{"price": 0.2239, "timestamp": 1768213584000, "volume": 1.0}
{"price": 0.2238, "timestamp": 1768213586000, "volume": 153.0}
{"price": 0.2238, "timestamp": 1768213593000, "volume": 5066.0}
{"price": 0.2238, "timestamp": 1768213604000, "volume": 184.0}
{"price": 0.2238, "timestamp": 1768213616000, "volume": 153.0}
{"price": 0.2238, "timestamp": 1768213624000, "volume": 5066.0}
{"price": 0.2238, "timestamp": 1768213635000, "volume": 57.0}
{"price": 0.2238, "timestamp": 1768213646000, "volume": 152.0}
{"price": 0.2239, "timestamp": 1768213648000, "volume": 15987.0}
{"price": 0.224, "timestamp": 1768213653000, "volume": 100.0}
{"price": 0.2239, "timestamp": 1768213654000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768213662000, "volume": 1738.0}
{"price": 0.2238, "timestamp": 1768213666000, "volume": 5603.0}
{"price": 0.2237, "timestamp": 1768213676000, "volume": 153.0}
{"price": 0.2237, "timestamp": 1768213681000, "volume": 56.0}
{"price": 0.2238, "timestamp": 1768213684000, "volume": 7055.0}
{"price": 0.2238, "timestamp": 1768213685000, "volume": 8330.0}
{"price": 0.2238, "timestamp": 1768213694000, "volume": 864.0}
{"price": 0.2238, "timestamp": 1768213706000, "volume": 153.0}
{"price": 0.2238, "timestamp": 1768213714000, "volume": 5282.0}
{"price": 0.2239, "timestamp": 1768213734000, "volume": 9223.0}
{"price": 0.2238, "timestamp": 1768213736000, "volume": 153.0}
{"price": 0.2239, "timestamp": 1768213738000, "volume": 19.0}
{"price": 0.2238, "timestamp": 1768213744000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768213756000, "volume": 9888.0}
{"price": 0.2238, "timestamp": 1768213766000, "volume": 153.0}
{"price": 0.2239, "timestamp": 1768213772000, "volume": 7498.0}
{"price": 0.2239, "timestamp": 1768213775000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768213785000, "volume": 15833.0}
{"price": 0.2238, "timestamp": 1768213802000, "volume": 8766.0}
{"price": 0.2237, "timestamp": 1768213805000, "volume": 5066.0}
{"price": 0.2237, "timestamp": 1768213806000, "volume": 141.0}
{"price": 0.2237, "timestamp": 1768213814000, "volume": 23638.0}
{"price": 0.2238, "timestamp": 1768213815000, "volume": 2625.0}
{"price": 0.2239, "timestamp": 1768213817000, "volume": 3981.0}
{"price": 0.224, "timestamp": 1768213825000, "volume": 2848.0}
{"price": 0.2241, "timestamp": 1768213832000, "volume": 1209.0}
{"price": 0.224, "timestamp": 1768213835000, "volume": 5066.0}
{"price": 0.224, "timestamp": 1768213851000, "volume": 17164.0}
{"price": 0.2239, "timestamp": 1768213855000, "volume": 4656.0}
{"price": 0.2239, "timestamp": 1768213860000, "volume": 7712.0}
{"price": 0.2239, "timestamp": 1768213861000, "volume": 53.0}
{"price": 0.2239, "timestamp": 1768213863000, "volume": 328.0}
{"price": 0.2238, "timestamp": 1768213865000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768213881000, "volume": 15405.0}
{"price": 0.224, "timestamp": 1768213885000, "volume": 6220.0}
{"price": 0.224, "timestamp": 1768213888000, "volume": 1.0}
{"price": 0.2239, "timestamp": 1768213895000, "volume": 5066.0}
{"price": 0.224, "timestamp": 1768213896000, "volume": 1785.0}
{"price": 0.224, "timestamp": 1768213897000, "volume": 16520.0}
{"price": 0.2239, "timestamp": 1768213901000, "volume": 1263.0}
{"price": 0.2239, "timestamp": 1768213905000, "volume": 3041.0}
{"price": 0.2239, "timestamp": 1768213906000, "volume": 487.0}
{"price": 0.2239, "timestamp": 1768213915000, "volume": 33.0}
{"price": 0.2238, "timestamp": 1768213922000, "volume": 48.0}
{"price": 0.2238, "timestamp": 1768213923000, "volume": 4164.0}
{"price": 0.2237, "timestamp": 1768213926000, "volume": 5066.0}
{"price": 0.2237, "timestamp": 1768213927000, "volume": 3894.0}
{"price": 0.2235, "timestamp": 1768213931000, "volume": 4270.0}
{"price": 0.2236, "timestamp": 1768213936000, "volume": 6397.0}
{"price": 0.2236, "timestamp": 1768213946000, "volume": 1300.0}
{"price": 0.2236, "timestamp": 1768213956000, "volume": 5066.0}
{"price": 0.2236, "timestamp": 1768213962000, "volume": 31.0}
{"price": 0.2237, "timestamp": 1768213966000, "volume": 9365.0}
{"price": 0.2238, "timestamp": 1768213974000, "volume": 31.0}
{"price": 0.2237, "timestamp": 1768213982000, "volume": 26.0}
{"price": 0.2236, "timestamp": 1768213986000, "volume": 12108.0}
{"price": 0.2236, "timestamp": 1768213987000, "volume": 80860.0}
{"price": 0.2236, "timestamp": 1768213989000, "volume": 1017.0}
{"price": 0.2237, "timestamp": 1768214001000, "volume": 500867.0}
{"price": 0.2237, "timestamp": 1768214011000, "volume": 134.0}
{"price": 0.2237, "timestamp": 1768214016000, "volume": 5066.0}
{"price": 0.2237, "timestamp": 1768214018000, "volume": 13076.0}
{"price": 0.2237, "timestamp": 1768214020000, "volume": 1861.0}
{"price": 0.2237, "timestamp": 1768214041000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1768214043000, "volume": 575.0}
{"price": 0.2238, "timestamp": 1768214044000, "volume": 1346.0}
{"price": 0.2238, "timestamp": 1768214045000, "volume": 3248.0}
{"price": 0.2237, "timestamp": 1768214047000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768214049000, "volume": 1061.0}
{"price": 0.2239, "timestamp": 1768214052000, "volume": 982.0}
{"price": 0.2239, "timestamp": 1768214053000, "volume": 3736.0}
{"price": 0.2239, "timestamp": 1768214061000, "volume": 1867.0}
{"price": 0.224, "timestamp": 1768214069000, "volume": 5757.0}
{"price": 0.224, "timestamp": 1768214077000, "volume": 5066.0}
{"price": 0.224, "timestamp": 1768214079000, "volume": 10000.0}
{"price": 0.2241, "timestamp": 1768214082000, "volume": 23406.0}
{"price": 0.224, "timestamp": 1768214084000, "volume": 3212.0}
{"price": 0.224, "timestamp": 1768214097000, "volume": 16.0}
{"price": 0.2239, "timestamp": 1768214100000, "volume": 3024.0}
{"price": 0.2238, "timestamp": 1768214107000, "volume": 5066.0}
{"price": 0.2238, "timestamp": 1768214110000, "volume": 201.0}
{"price": 0.2238, "timestamp": 1768214113000, "volume": 1074.0}
{"price": 0.2239, "timestamp": 1768214118000, "volume": 1679.0}
{"price": 0.2239, "timestamp": 1768214121000, "volume": 2265.0}
{"price": 0.2239, "timestamp": 1768214125000, "volume": 1017.0}
{"price": 0.2239, "timestamp": 1768214126000, "volume": 245.0}
{"price": 0.224, "timestamp": 1768214132000, "volume": 121.0}
{"price": 0.224, "timestamp": 1768214133000, "volume": 290.0}
{"price": 0.2238, "timestamp": 1768214137000, "volume": 6446.0}
{"price": 0.2239, "timestamp": 1768214143000, "volume": 4468.0}
{"price": 0.2239, "timestamp": 1768214144000, "volume": 1025.0}
{"price": 0.2239, "timestamp": 1768214152000, "volume": 16047.0}
{"price": 0.2239, "timestamp": 1768214153000, "volume": 1947.0}
{"price": 0.2238, "timestamp": 1768214160000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768214162000, "volume": 52428.0}
{"price": 0.2238, "timestamp": 1768214163000, "volume": 1027.0}
{"price": 0.2237, "timestamp": 1768214167000, "volume": 5710.0}
{"price": 0.2238, "timestamp": 1768214171000, "volume": 190.0}
{"price": 0.2237, "timestamp": 1768214176000, "volume": 1347.0}
{"price": 0.2237, "timestamp": 1768214185000, "volume": 3237.0}
{"price": 0.2237, "timestamp": 1768214190000, "volume": 1.0}
{"price": 0.2237, "timestamp": 1768214194000, "volume": 300.0}
{"price": 0.2236, "timestamp": 1768214198000, "volume": 5066.0}
{"price": 0.2237, "timestamp": 1768214206000, "volume": 72.0}
{"price": 0.2237, "timestamp": 1768214209000, "volume": 268.0}
{"price": 0.2236, "timestamp": 1768214211000, "volume": 447.0}
{"price": 0.2237, "timestamp": 1768214214000, "volume": 3000.0}
{"price": 0.2236, "timestamp": 1768214221000, "volume": 65.0}
{"price": 0.2237, "timestamp": 1768214223000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768214226000, "volume": 11240.0}
{"price": 0.2237, "timestamp": 1768214228000, "volume": 5066.0}
{"price": 0.2238, "timestamp": 1768214238000, "volume": 846.0}
{"price": 0.2238, "timestamp": 1768214258000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768214259000, "volume": 4468.0}
{"price": 0.2239, "timestamp": 1768214263000, "volume": 1520.0}
{"price": 0.2239, "timestamp": 1768214275000, "volume": 2747.0}
{"price": 0.2239, "timestamp": 1768214279000, "volume": 5000.0}
{"price": 0.2239, "timestamp": 1768214287000, "volume": 11636.0}
{"price": 0.2239, "timestamp": 1768214288000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768214297000, "volume": 208.0}
{"price": 0.2239, "timestamp": 1768214317000, "volume": 14020.0}
{"price": 0.2238, "timestamp": 1768214319000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768214330000, "volume": 446.0}
{"price": 0.2238, "timestamp": 1768214333000, "volume": 41254.0}
{"price": 0.2238, "timestamp": 1768214346000, "volume": 507.0}
{"price": 0.2238, "timestamp": 1768214349000, "volume": 5066.0}
{"price": 0.2238, "timestamp": 1768214371000, "volume": 630.0}
{"price": 0.2238, "timestamp": 1768214379000, "volume": 5066.0}
{"price": 0.2238, "timestamp": 1768214391000, "volume": 8491.0}
{"price": 0.2236, "timestamp": 1768214400000, "volume": 28551.0}
{"price": 0.2236, "timestamp": 1768214401000, "volume": 53.0}
{"price": 0.2236, "timestamp": 1768214406000, "volume": 55.0}
{"price": 0.2237, "timestamp": 1768214409000, "volume": 22078.0}
{"price": 0.2237, "timestamp": 1768214411000, "volume": 10.0}
{"price": 0.2236, "timestamp": 1768214439000, "volume": 5065.0}
{"price": 0.2236, "timestamp": 1768214443000, "volume": 1000.0}
{"price": 0.2237, "timestamp": 1768214460000, "volume": 1301.0}
{"price": 0.2236, "timestamp": 1768214461000, "volume": 68.0}
{"price": 0.2236, "timestamp": 1768214462000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768214470000, "volume": 5065.0}
{"price": 0.2237, "timestamp": 1768214473000, "volume": 1564.0}
{"price": 0.2236, "timestamp": 1768214491000, "volume": 6696.0}
{"price": 0.2237, "timestamp": 1768214492000, "volume": 1.0}
{"price": 0.2236, "timestamp": 1768214495000, "volume": 8598.0}
{"price": 0.2235, "timestamp": 1768214500000, "volume": 5065.0}
{"price": 0.2235, "timestamp": 1768214504000, "volume": 286.0}
{"price": 0.2235, "timestamp": 1768214505000, "volume": 2237.0}
{"price": 0.2235, "timestamp": 1768214508000, "volume": 179.0}
{"price": 0.2236, "timestamp": 1768214510000, "volume": 1663.0}
{"price": 0.2236, "timestamp": 1768214527000, "volume": 23406.0}
{"price": 0.2235, "timestamp": 1768214530000, "volume": 6065.0}
{"price": 0.2236, "timestamp": 1768214533000, "volume": 80.0}
{"price": 0.2236, "timestamp": 1768214559000, "volume": 14131.0}
{"price": 0.2235, "timestamp": 1768214560000, "volume": 5065.0}
{"price": 0.2235, "timestamp": 1768214568000, "volume": 4614.0}
{"price": 0.2234, "timestamp": 1768214569000, "volume": 7622.0}
{"price": 0.2234, "timestamp": 1768214572000, "volume": 1812.0}
{"price": 0.2234, "timestamp": 1768214575000, "volume": 564.0}
{"price": 0.2234, "timestamp": 1768214580000, "volume": 45.0}
{"price": 0.2234, "timestamp": 1768214581000, "volume": 58.0}
{"price": 0.2235, "timestamp": 1768214606000, "volume": 671.0}
{"price": 0.2234, "timestamp": 1768214612000, "volume": 4471.0}
{"price": 0.2233, "timestamp": 1768214625000, "volume": 1668.0}
{"price": 0.2234, "timestamp": 1768214628000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1768214632000, "volume": 25000.0}
{"price": 0.2234, "timestamp": 1768214635000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1768214638000, "volume": 1100.0}
{"price": 0.2233, "timestamp": 1768214639000, "volume": 1343.0}
{"price": 0.2233, "timestamp": 1768214641000, "volume": 62.0}
{"price": 0.2234, "timestamp": 1768214642000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1768214644000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1768214645000, "volume": 1999.0}
{"price": 0.2233, "timestamp": 1768214652000, "volume": 59.0}
{"price": 0.2234, "timestamp": 1768214658000, "volume": 20194.0}
{"price": 0.2234, "timestamp": 1768214665000, "volume": 6108.0}
{"price": 0.2234, "timestamp": 1768214679000, "volume": 2238.0}
{"price": 0.2234, "timestamp": 1768214680000, "volume": 5581.0}
{"price": 0.2234, "timestamp": 1768214681000, "volume": 200.0}
{"price": 0.2234, "timestamp": 1768214682000, "volume": 8108.0}
{"price": 0.2234, "timestamp": 1768214689000, "volume": 101.0}
{"price": 0.2233, "timestamp": 1768214700000, "volume": 45.0}
{"price": 0.2232, "timestamp": 1768214707000, "volume": 31082.0}
{"price": 0.2233, "timestamp": 1768214712000, "volume": 45679.0}
{"price": 0.2233, "timestamp": 1768214714000, "volume": 4456.0}
{"price": 0.2234, "timestamp": 1768214727000, "volume": 47688.0}
{"price": 0.2235, "timestamp": 1768214730000, "volume": 12379.0}
{"price": 0.2236, "timestamp": 1768214744000, "volume": 600.0}
{"price": 0.2236, "timestamp": 1768214756000, "volume": 12959.0}
{"price": 0.2236, "timestamp": 1768214757000, "volume": 20.0}
{"price": 0.2236, "timestamp": 1768214761000, "volume": 105.0}
{"price": 0.2235, "timestamp": 1768214783000, "volume": 49372.0}
{"price": 0.2235, "timestamp": 1768214785000, "volume": 5108.0}
{"price": 0.2236, "timestamp": 1768214790000, "volume": 1.0}
{"price": 0.2235, "timestamp": 1768214793000, "volume": 4979.0}
{"price": 0.2235, "timestamp": 1768214801000, "volume": 4474.0}
{"price": 0.2236, "timestamp": 1768214804000, "volume": 1486.0}
{"price": 0.2236, "timestamp": 1768214806000, "volume": 16040.0}
{"price": 0.2236, "timestamp": 1768214817000, "volume": 229.0}
{"price": 0.2236, "timestamp": 1768214820000, "volume": 49.0}
{"price": 0.2236, "timestamp": 1768214821000, "volume": 119.0}
{"price": 0.2236, "timestamp": 1768214833000, "volume": 320.0}
{"price": 0.2235, "timestamp": 1768214834000, "volume": 1115.0}
{"price": 0.2236, "timestamp": 1768214842000, "volume": 86.0}
{"price": 0.2237, "timestamp": 1768214849000, "volume": 1018.0}
{"price": 0.2237, "timestamp": 1768214853000, "volume": 4241.0}
{"price": 0.2236, "timestamp": 1768214856000, "volume": 23.0}
{"price": 0.2237, "timestamp": 1768214860000, "volume": 1387.0}
{"price": 0.2236, "timestamp": 1768214862000, "volume": 1903.0}
{"price": 0.2236, "timestamp": 1768214865000, "volume": 944.0}
{"price": 0.2236, "timestamp": 1768214868000, "volume": 54.0}
{"price": 0.2236, "timestamp": 1768214879000, "volume": 639.0}
{"price": 0.2236, "timestamp": 1768214880000, "volume": 383.0}
{"price": 0.2236, "timestamp": 1768214881000, "volume": 64.0}
{"price": 0.2238, "timestamp": 1768214892000, "volume": 3586.0}
{"price": 0.2238, "timestamp": 1768214899000, "volume": 349.0}
{"price": 0.2238, "timestamp": 1768214901000, "volume": 22.0}
{"price": 0.2239, "timestamp": 1768214907000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768214910000, "volume": 588.0}
{"price": 0.2237, "timestamp": 1768214920000, "volume": 182.0}
{"price": 0.2237, "timestamp": 1768214937000, "volume": 216.0}
{"price": 0.2236, "timestamp": 1768214945000, "volume": 4180.0}
{"price": 0.2236, "timestamp": 1768214950000, "volume": 392.0}
{"price": 0.2236, "timestamp": 1768214952000, "volume": 925.0}
{"price": 0.2236, "timestamp": 1768214969000, "volume": 1005.0}
{"price": 0.2235, "timestamp": 1768214970000, "volume": 443.0}
{"price": 0.2234, "timestamp": 1768214978000, "volume": 98.0}
{"price": 0.2234, "timestamp": 1768214988000, "volume": 1935.0}
{"price": 0.2234, "timestamp": 1768214991000, "volume": 1668.0}
{"price": 0.2234, "timestamp": 1768214994000, "volume": 9874.0}
{"price": 0.2233, "timestamp": 1768214995000, "volume": 129567.0}
{"price": 0.2232, "timestamp": 1768215000000, "volume": 45.0}
{"price": 0.2233, "timestamp": 1768215001000, "volume": 17184.0}
{"price": 0.2233, "timestamp": 1768215003000, "volume": 50.0}
{"price": 0.2233, "timestamp": 1768215005000, "volume": 75285.0}
{"price": 0.2233, "timestamp": 1768215006000, "volume": 6072.0}
{"price": 0.2232, "timestamp": 1768215009000, "volume": 1.0}
{"price": 0.2232, "timestamp": 1768215012000, "volume": 61984.0}
{"price": 0.2232, "timestamp": 1768215013000, "volume": 62184.0}
{"price": 0.223, "timestamp": 1768215016000, "volume": 20244.0}
{"price": 0.2231, "timestamp": 1768215017000, "volume": 23.0}
{"price": 0.2231, "timestamp": 1768215018000, "volume": 25905.0}
{"price": 0.2231, "timestamp": 1768215021000, "volume": 42.0}
{"price": 0.2231, "timestamp": 1768215022000, "volume": 283.0}
{"price": 0.2231, "timestamp": 1768215026000, "volume": 1108.0}
{"price": 0.2232, "timestamp": 1768215027000, "volume": 458.0}
{"price": 0.2231, "timestamp": 1768215029000, "volume": 134.0}
{"price": 0.223, "timestamp": 1768215033000, "volume": 100000.0}
{"price": 0.2231, "timestamp": 1768215038000, "volume": 43645.0}
{"price": 0.2231, "timestamp": 1768215039000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768215042000, "volume": 136.0}
{"price": 0.223, "timestamp": 1768215043000, "volume": 4411.0}
{"price": 0.2231, "timestamp": 1768215048000, "volume": 136.0}
{"price": 0.223, "timestamp": 1768215060000, "volume": 53.0}
{"price": 0.223, "timestamp": 1768215061000, "volume": 21107.0}
{"price": 0.2231, "timestamp": 1768215063000, "volume": 7615.0}
{"price": 0.2231, "timestamp": 1768215064000, "volume": 328.0}
{"price": 0.223, "timestamp": 1768215068000, "volume": 43.0}
{"price": 0.2231, "timestamp": 1768215070000, "volume": 1201.0}
{"price": 0.2232, "timestamp": 1768215071000, "volume": 1312.0}
{"price": 0.2232, "timestamp": 1768215078000, "volume": 18003.0}
{"price": 0.2232, "timestamp": 1768215082000, "volume": 1.0}
{"price": 0.2233, "timestamp": 1768215083000, "volume": 1277.0}
{"price": 0.2234, "timestamp": 1768215086000, "volume": 564.0}
{"price": 0.2234, "timestamp": 1768215087000, "volume": 33.0}
{"price": 0.2235, "timestamp": 1768215093000, "volume": 18957.0}
{"price": 0.2235, "timestamp": 1768215095000, "volume": 8533.0}
{"price": 0.2235, "timestamp": 1768215096000, "volume": 365.0}
{"price": 0.2235, "timestamp": 1768215102000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1768215117000, "volume": 223.0}
{"price": 0.2235, "timestamp": 1768215118000, "volume": 1398.0}
{"price": 0.2233, "timestamp": 1768215121000, "volume": 3237.0}
{"price": 0.2233, "timestamp": 1768215127000, "volume": 4166.0}
{"price": 0.2233, "timestamp": 1768215135000, "volume": 45080.0}
{"price": 0.2233, "timestamp": 1768215138000, "volume": 181.0}
{"price": 0.2232, "timestamp": 1768215146000, "volume": 366.0}
{"price": 0.2232, "timestamp": 1768215147000, "volume": 32.0}
{"price": 0.2231, "timestamp": 1768215150000, "volume": 5878.0}
{"price": 0.2231, "timestamp": 1768215180000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768215186000, "volume": 1762.0}
{"price": 0.2232, "timestamp": 1768215187000, "volume": 1993.0}
{"price": 0.2233, "timestamp": 1768215191000, "volume": 6391.0}
{"price": 0.2233, "timestamp": 1768215199000, "volume": 5453.0}
{"price": 0.2233, "timestamp": 1768215217000, "volume": 7142.0}
{"price": 0.2233, "timestamp": 1768215223000, "volume": 669.0}
{"price": 0.2233, "timestamp": 1768215225000, "volume": 4941.0}
{"price": 0.2232, "timestamp": 1768215227000, "volume": 5857.0}
{"price": 0.2232, "timestamp": 1768215228000, "volume": 1761.0}
{"price": 0.2233, "timestamp": 1768215229000, "volume": 434.0}
{"price": 0.2231, "timestamp": 1768215230000, "volume": 151794.0}
{"price": 0.2231, "timestamp": 1768215232000, "volume": 5000.0}
{"price": 0.2232, "timestamp": 1768215237000, "volume": 862.0}
{"price": 0.2231, "timestamp": 1768215240000, "volume": 48.0}
{"price": 0.2232, "timestamp": 1768215242000, "volume": 980.0}
{"price": 0.2233, "timestamp": 1768215255000, "volume": 113.0}
{"price": 0.2233, "timestamp": 1768215265000, "volume": 9180.0}
{"price": 0.2233, "timestamp": 1768215270000, "volume": 1343.0}
{"price": 0.2233, "timestamp": 1768215273000, "volume": 32.0}
{"price": 0.2234, "timestamp": 1768215275000, "volume": 31708.0}
{"price": 0.2234, "timestamp": 1768215286000, "volume": 41712.0}
{"price": 0.2234, "timestamp": 1768215294000, "volume": 12491.0}
{"price": 0.2234, "timestamp": 1768215313000, "volume": 458.0}
{"price": 0.2234, "timestamp": 1768215314000, "volume": 8320.0}
{"price": 0.2232, "timestamp": 1768215315000, "volume": 7213.0}
{"price": 0.2232, "timestamp": 1768215319000, "volume": 1750.0}
{"price": 0.2233, "timestamp": 1768215324000, "volume": 32.0}
{"price": 0.2232, "timestamp": 1768215333000, "volume": 1534.0}
{"price": 0.2233, "timestamp": 1768215335000, "volume": 4545.0}
{"price": 0.2232, "timestamp": 1768215345000, "volume": 518.0}
{"price": 0.2231, "timestamp": 1768215360000, "volume": 45.0}
{"price": 0.2232, "timestamp": 1768215365000, "volume": 12187.0}
{"price": 0.2232, "timestamp": 1768215371000, "volume": 60.0}
{"price": 0.2232, "timestamp": 1768215392000, "volume": 15000.0}
{"price": 0.2234, "timestamp": 1768215399000, "volume": 58535.0}
{"price": 0.2233, "timestamp": 1768215408000, "volume": 1.0}
{"price": 0.2233, "timestamp": 1768215413000, "volume": 5081.0}
{"price": 0.2233, "timestamp": 1768215420000, "volume": 55.0}
{"price": 0.2233, "timestamp": 1768215422000, "volume": 17014.0}
{"price": 0.2232, "timestamp": 1768215447000, "volume": 2329.0}
{"price": 0.2231, "timestamp": 1768215458000, "volume": 4103.0}
{"price": 0.223, "timestamp": 1768215460000, "volume": 336.0}
{"price": 0.223, "timestamp": 1768215480000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768215481000, "volume": 45.0}
{"price": 0.2231, "timestamp": 1768215486000, "volume": 1646.0}
{"price": 0.2231, "timestamp": 1768215488000, "volume": 3313.0}
{"price": 0.223, "timestamp": 1768215491000, "volume": 108892.0}
{"price": 0.2229, "timestamp": 1768215492000, "volume": 142508.0}
{"price": 0.2228, "timestamp": 1768215493000, "volume": 100000.0}
{"price": 0.2229, "timestamp": 1768215494000, "volume": 3424.0}
{"price": 0.2229, "timestamp": 1768215496000, "volume": 17189.0}
{"price": 0.2228, "timestamp": 1768215497000, "volume": 7634.0}
{"price": 0.2229, "timestamp": 1768215498000, "volume": 1978.0}
{"price": 0.2229, "timestamp": 1768215499000, "volume": 16276.0}
{"price": 0.2229, "timestamp": 1768215500000, "volume": 54.0}
{"price": 0.2228, "timestamp": 1768215505000, "volume": 1750.0}
{"price": 0.2229, "timestamp": 1768215511000, "volume": 398.0}
{"price": 0.223, "timestamp": 1768215512000, "volume": 6496.0}
{"price": 0.223, "timestamp": 1768215514000, "volume": 4442.0}
{"price": 0.223, "timestamp": 1768215517000, "volume": 142.0}
{"price": 0.2231, "timestamp": 1768215519000, "volume": 243.0}
{"price": 0.223, "timestamp": 1768215536000, "volume": 25794.0}
{"price": 0.223, "timestamp": 1768215540000, "volume": 61.0}
{"price": 0.2231, "timestamp": 1768215557000, "volume": 13089.0}
{"price": 0.2231, "timestamp": 1768215561000, "volume": 172.0}
{"price": 0.2232, "timestamp": 1768215568000, "volume": 448.0}
{"price": 0.2232, "timestamp": 1768215592000, "volume": 4721.0}
{"price": 0.2231, "timestamp": 1768215600000, "volume": 6478.0}
{"price": 0.2231, "timestamp": 1768215602000, "volume": 1371.0}
{"price": 0.223, "timestamp": 1768215604000, "volume": 3279.0}
{"price": 0.2229, "timestamp": 1768215607000, "volume": 5582.0}
{"price": 0.2229, "timestamp": 1768215609000, "volume": 1922.0}
{"price": 0.223, "timestamp": 1768215610000, "volume": 1932.0}
{"price": 0.2229, "timestamp": 1768215611000, "volume": 18823.0}
{"price": 0.2228, "timestamp": 1768215612000, "volume": 877.0}
{"price": 0.2229, "timestamp": 1768215613000, "volume": 419.0}
{"price": 0.2229, "timestamp": 1768215614000, "volume": 920.0}
{"price": 0.223, "timestamp": 1768215617000, "volume": 800.0}
{"price": 0.223, "timestamp": 1768215618000, "volume": 288.0}
{"price": 0.223, "timestamp": 1768215621000, "volume": 8211.0}
{"price": 0.2231, "timestamp": 1768215623000, "volume": 7279.0}
{"price": 0.2232, "timestamp": 1768215626000, "volume": 1463.0}
{"price": 0.2231, "timestamp": 1768215631000, "volume": 534.0}
{"price": 0.2231, "timestamp": 1768215632000, "volume": 8310.0}
{"price": 0.2231, "timestamp": 1768215641000, "volume": 252.0}
{"price": 0.2231, "timestamp": 1768215660000, "volume": 299.0}
{"price": 0.2231, "timestamp": 1768215661000, "volume": 66.0}
{"price": 0.2232, "timestamp": 1768215678000, "volume": 48.0}
{"price": 0.2232, "timestamp": 1768215680000, "volume": 10610.0}
{"price": 0.2232, "timestamp": 1768215687000, "volume": 1323.0}
{"price": 0.2232, "timestamp": 1768215688000, "volume": 60000.0}
{"price": 0.2232, "timestamp": 1768215690000, "volume": 2333.0}
{"price": 0.2232, "timestamp": 1768215692000, "volume": 1170.0}
{"price": 0.2233, "timestamp": 1768215693000, "volume": 200.0}
{"price": 0.2233, "timestamp": 1768215695000, "volume": 2141.0}
{"price": 0.2233, "timestamp": 1768215701000, "volume": 223.0}
{"price": 0.2232, "timestamp": 1768215703000, "volume": 1364.0}
{"price": 0.2233, "timestamp": 1768215705000, "volume": 2184.0}
{"price": 0.2232, "timestamp": 1768215706000, "volume": 1567.0}
{"price": 0.2233, "timestamp": 1768215716000, "volume": 2000.0}
{"price": 0.2232, "timestamp": 1768215720000, "volume": 122.0}
{"price": 0.2233, "timestamp": 1768215725000, "volume": 2241.0}
{"price": 0.2232, "timestamp": 1768215731000, "volume": 35.0}
{"price": 0.2232, "timestamp": 1768215733000, "volume": 39229.0}
{"price": 0.2233, "timestamp": 1768215739000, "volume": 2240.0}
{"price": 0.2232, "timestamp": 1768215740000, "volume": 255.0}
{"price": 0.2232, "timestamp": 1768215742000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768215757000, "volume": 41.0}
{"price": 0.2233, "timestamp": 1768215774000, "volume": 23.0}
{"price": 0.2232, "timestamp": 1768215780000, "volume": 70.0}
{"price": 0.2233, "timestamp": 1768215782000, "volume": 5935.0}
{"price": 0.2232, "timestamp": 1768215783000, "volume": 7.0}
{"price": 0.2232, "timestamp": 1768215784000, "volume": 10529.0}
{"price": 0.2232, "timestamp": 1768215790000, "volume": 20751.0}
{"price": 0.2233, "timestamp": 1768215801000, "volume": 161.0}
{"price": 0.2234, "timestamp": 1768215815000, "volume": 26009.0}
{"price": 0.2234, "timestamp": 1768215822000, "volume": 2242.0}
{"price": 0.2235, "timestamp": 1768215823000, "volume": 29.0}
{"price": 0.2234, "timestamp": 1768215841000, "volume": 2155.0}
{"price": 0.2234, "timestamp": 1768215843000, "volume": 383.0}
{"price": 0.2235, "timestamp": 1768215869000, "volume": 2954.0}
{"price": 0.2236, "timestamp": 1768215873000, "volume": 1000.0}
{"price": 0.2236, "timestamp": 1768215875000, "volume": 1000.0}
{"price": 0.2236, "timestamp": 1768215877000, "volume": 2842.0}
{"price": 0.2236, "timestamp": 1768215878000, "volume": 9613.0}
{"price": 0.2236, "timestamp": 1768215886000, "volume": 11180.0}
{"price": 0.2237, "timestamp": 1768215891000, "volume": 2236.0}
{"price": 0.2236, "timestamp": 1768215894000, "volume": 65518.0}
{"price": 0.2236, "timestamp": 1768215900000, "volume": 161.0}
{"price": 0.2236, "timestamp": 1768215916000, "volume": 10028.0}
{"price": 0.2235, "timestamp": 1768215921000, "volume": 42819.0}
{"price": 0.2235, "timestamp": 1768215925000, "volume": 6095.0}
{"price": 0.2236, "timestamp": 1768215956000, "volume": 82028.0}
{"price": 0.2236, "timestamp": 1768215957000, "volume": 9794.0}
{"price": 0.2236, "timestamp": 1768215960000, "volume": 56.0}
{"price": 0.2236, "timestamp": 1768215961000, "volume": 13281.0}
{"price": 0.2235, "timestamp": 1768215962000, "volume": 27497.0}
{"price": 0.2236, "timestamp": 1768215963000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768215965000, "volume": 22.0}
{"price": 0.2236, "timestamp": 1768215978000, "volume": 771.0}
{"price": 0.2237, "timestamp": 1768215984000, "volume": 311.0}
{"price": 0.2237, "timestamp": 1768215987000, "volume": 6530.0}
{"price": 0.2237, "timestamp": 1768215991000, "volume": 5672.0}
{"price": 0.2239, "timestamp": 1768216000000, "volume": 5728.0}
{"price": 0.2239, "timestamp": 1768216013000, "volume": 11369.0}
{"price": 0.2239, "timestamp": 1768216017000, "volume": 4469.0}
{"price": 0.224, "timestamp": 1768216018000, "volume": 301.0}
{"price": 0.2239, "timestamp": 1768216020000, "volume": 48.0}
{"price": 0.2239, "timestamp": 1768216023000, "volume": 980.0}
{"price": 0.2238, "timestamp": 1768216025000, "volume": 52547.0}
{"price": 0.2237, "timestamp": 1768216040000, "volume": 638.0}
{"price": 0.2237, "timestamp": 1768216041000, "volume": 2000.0}
{"price": 0.2236, "timestamp": 1768216045000, "volume": 2076.0}
{"price": 0.2236, "timestamp": 1768216048000, "volume": 200.0}
{"price": 0.2235, "timestamp": 1768216059000, "volume": 2642.0}
{"price": 0.2235, "timestamp": 1768216070000, "volume": 2684.0}
{"price": 0.2235, "timestamp": 1768216073000, "volume": 1789.0}
{"price": 0.2234, "timestamp": 1768216080000, "volume": 117.0}
{"price": 0.2235, "timestamp": 1768216084000, "volume": 9507.0}
{"price": 0.2235, "timestamp": 1768216086000, "volume": 447.0}
{"price": 0.2236, "timestamp": 1768216089000, "volume": 51.0}
{"price": 0.2235, "timestamp": 1768216097000, "volume": 2691.0}
{"price": 0.2234, "timestamp": 1768216101000, "volume": 54365.0}
{"price": 0.2233, "timestamp": 1768216108000, "volume": 325.0}
{"price": 0.2233, "timestamp": 1768216125000, "volume": 77685.0}
{"price": 0.2234, "timestamp": 1768216136000, "volume": 11350.0}
{"price": 0.2234, "timestamp": 1768216140000, "volume": 51.0}
{"price": 0.2234, "timestamp": 1768216142000, "volume": 1118.0}
{"price": 0.2235, "timestamp": 1768216151000, "volume": 1629.0}
{"price": 0.2235, "timestamp": 1768216173000, "volume": 12013.0}
{"price": 0.2234, "timestamp": 1768216176000, "volume": 284.0}
{"price": 0.2235, "timestamp": 1768216180000, "volume": 6593.0}
{"price": 0.2235, "timestamp": 1768216187000, "volume": 894.0}
{"price": 0.2235, "timestamp": 1768216190000, "volume": 34893.0}
{"price": 0.2235, "timestamp": 1768216200000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768216204000, "volume": 20450.0}
{"price": 0.2237, "timestamp": 1768216205000, "volume": 3138.0}
{"price": 0.2237, "timestamp": 1768216216000, "volume": 21326.0}
{"price": 0.2237, "timestamp": 1768216232000, "volume": 10217.0}
{"price": 0.2237, "timestamp": 1768216236000, "volume": 2137.0}
{"price": 0.2237, "timestamp": 1768216245000, "volume": 422.0}
{"price": 0.2237, "timestamp": 1768216252000, "volume": 2306.0}
{"price": 0.2237, "timestamp": 1768216253000, "volume": 6304.0}
{"price": 0.2238, "timestamp": 1768216259000, "volume": 136.0}
{"price": 0.2237, "timestamp": 1768216261000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1768216262000, "volume": 723.0}
{"price": 0.2238, "timestamp": 1768216272000, "volume": 24009.0}
{"price": 0.2239, "timestamp": 1768216280000, "volume": 325.0}
{"price": 0.2239, "timestamp": 1768216287000, "volume": 162185.0}
{"price": 0.2239, "timestamp": 1768216291000, "volume": 50.0}
{"price": 0.2238, "timestamp": 1768216308000, "volume": 116.0}
{"price": 0.2238, "timestamp": 1768216309000, "volume": 106336.0}
{"price": 0.2238, "timestamp": 1768216319000, "volume": 6817.0}
{"price": 0.2238, "timestamp": 1768216321000, "volume": 1.0}
{"price": 0.2239, "timestamp": 1768216326000, "volume": 62004.0}
{"price": 0.2238, "timestamp": 1768216332000, "volume": 973.0}
{"price": 0.2238, "timestamp": 1768216347000, "volume": 322.0}
{"price": 0.2239, "timestamp": 1768216352000, "volume": 25479.0}
{"price": 0.224, "timestamp": 1768216353000, "volume": 4466.0}
{"price": 0.224, "timestamp": 1768216355000, "volume": 2057.0}
{"price": 0.224, "timestamp": 1768216360000, "volume": 1540.0}
{"price": 0.2239, "timestamp": 1768216361000, "volume": 280.0}
{"price": 0.2239, "timestamp": 1768216362000, "volume": 55081.0}
{"price": 0.2238, "timestamp": 1768216367000, "volume": 1496.0}
{"price": 0.2239, "timestamp": 1768216380000, "volume": 4535.0}
{"price": 0.2239, "timestamp": 1768216381000, "volume": 73.0}
{"price": 0.224, "timestamp": 1768216384000, "volume": 26.0}
{"price": 0.224, "timestamp": 1768216389000, "volume": 3348.0}
{"price": 0.224, "timestamp": 1768216391000, "volume": 78752.0}
{"price": 0.2239, "timestamp": 1768216392000, "volume": 121.0}
{"price": 0.224, "timestamp": 1768216393000, "volume": 2795.0}
{"price": 0.224, "timestamp": 1768216396000, "volume": 446.0}
{"price": 0.224, "timestamp": 1768216399000, "volume": 26.0}
{"price": 0.2241, "timestamp": 1768216406000, "volume": 2500.0}
{"price": 0.2241, "timestamp": 1768216409000, "volume": 88.0}
{"price": 0.2241, "timestamp": 1768216414000, "volume": 26.0}
{"price": 0.2241, "timestamp": 1768216422000, "volume": 706.0}
{"price": 0.224, "timestamp": 1768216430000, "volume": 121.0}
{"price": 0.224, "timestamp": 1768216435000, "volume": 14228.0}
{"price": 0.224, "timestamp": 1768216440000, "volume": 1771.0}
{"price": 0.2239, "timestamp": 1768216442000, "volume": 440.0}
{"price": 0.2239, "timestamp": 1768216448000, "volume": 2679.0}
{"price": 0.2239, "timestamp": 1768216455000, "volume": 178.0}
{"price": 0.2239, "timestamp": 1768216461000, "volume": 146.0}
{"price": 0.224, "timestamp": 1768216464000, "volume": 25.0}
{"price": 0.224, "timestamp": 1768216470000, "volume": 16526.0}
{"price": 0.224, "timestamp": 1768216475000, "volume": 1765.0}
{"price": 0.2239, "timestamp": 1768216476000, "volume": 133.0}
{"price": 0.2239, "timestamp": 1768216481000, "volume": 4466.0}
{"price": 0.224, "timestamp": 1768216490000, "volume": 25.0}
{"price": 0.224, "timestamp": 1768216491000, "volume": 25.0}
{"price": 0.224, "timestamp": 1768216492000, "volume": 134567.0}
{"price": 0.224, "timestamp": 1768216493000, "volume": 1562.0}
{"price": 0.224, "timestamp": 1768216496000, "volume": 1357.0}
{"price": 0.2239, "timestamp": 1768216500000, "volume": 52114.0}
{"price": 0.2238, "timestamp": 1768216501000, "volume": 4440.0}
{"price": 0.2239, "timestamp": 1768216503000, "volume": 1.0}
{"price": 0.2238, "timestamp": 1768216511000, "volume": 458.0}
{"price": 0.2239, "timestamp": 1768216518000, "volume": 2911.0}
{"price": 0.224, "timestamp": 1768216525000, "volume": 20542.0}
{"price": 0.2241, "timestamp": 1768216526000, "volume": 49027.0}
{"price": 0.224, "timestamp": 1768216527000, "volume": 50.0}
{"price": 0.2242, "timestamp": 1768216532000, "volume": 67590.0}
{"price": 0.2241, "timestamp": 1768216536000, "volume": 1996.0}
{"price": 0.2241, "timestamp": 1768216544000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1768216546000, "volume": 25.0}
{"price": 0.224, "timestamp": 1768216564000, "volume": 2098.0}
{"price": 0.2239, "timestamp": 1768216565000, "volume": 7114.0}
{"price": 0.2239, "timestamp": 1768216584000, "volume": 172.0}
{"price": 0.2239, "timestamp": 1768216600000, "volume": 4662.0}
{"price": 0.2239, "timestamp": 1768216602000, "volume": 1819.0}
{"price": 0.224, "timestamp": 1768216604000, "volume": 36374.0}
{"price": 0.2241, "timestamp": 1768216607000, "volume": 13386.0}
{"price": 0.2241, "timestamp": 1768216609000, "volume": 172.0}
{"price": 0.2241, "timestamp": 1768216610000, "volume": 5968.0}
{"price": 0.2242, "timestamp": 1768216615000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768216616000, "volume": 35.0}
{"price": 0.224, "timestamp": 1768216620000, "volume": 15173.0}
{"price": 0.224, "timestamp": 1768216621000, "volume": 9583.0}
{"price": 0.224, "timestamp": 1768216622000, "volume": 814.0}
{"price": 0.2241, "timestamp": 1768216623000, "volume": 13868.0}
{"price": 0.224, "timestamp": 1768216632000, "volume": 228.0}
{"price": 0.2239, "timestamp": 1768216648000, "volume": 84.0}
{"price": 0.224, "timestamp": 1768216650000, "volume": 537.0}
{"price": 0.2239, "timestamp": 1768216680000, "volume": 49.0}
{"price": 0.2239, "timestamp": 1768216681000, "volume": 59.0}
{"price": 0.2239, "timestamp": 1768216682000, "volume": 56.0}
{"price": 0.2241, "timestamp": 1768216686000, "volume": 31982.0}
{"price": 0.2241, "timestamp": 1768216694000, "volume": 723.0}
{"price": 0.2242, "timestamp": 1768216696000, "volume": 7726.0}
{"price": 0.2241, "timestamp": 1768216699000, "volume": 65.0}
{"price": 0.2241, "timestamp": 1768216700000, "volume": 236.0}
{"price": 0.2241, "timestamp": 1768216714000, "volume": 3348.0}
{"price": 0.2243, "timestamp": 1768216716000, "volume": 39726.0}
{"price": 0.2242, "timestamp": 1768216723000, "volume": 341.0}
{"price": 0.2242, "timestamp": 1768216725000, "volume": 122.0}
{"price": 0.2243, "timestamp": 1768216732000, "volume": 6413.0}
{"price": 0.2244, "timestamp": 1768216734000, "volume": 322.0}
{"price": 0.2243, "timestamp": 1768216735000, "volume": 883.0}
{"price": 0.2242, "timestamp": 1768216737000, "volume": 13.0}
{"price": 0.2243, "timestamp": 1768216742000, "volume": 1060.0}
{"price": 0.2243, "timestamp": 1768216746000, "volume": 572.0}
{"price": 0.2243, "timestamp": 1768216757000, "volume": 1873.0}
{"price": 0.2242, "timestamp": 1768216760000, "volume": 43144.0}
{"price": 0.2241, "timestamp": 1768216768000, "volume": 321.0}
{"price": 0.2241, "timestamp": 1768216778000, "volume": 66.0}
{"price": 0.2241, "timestamp": 1768216786000, "volume": 89.0}
{"price": 0.224, "timestamp": 1768216788000, "volume": 7894.0}
{"price": 0.2241, "timestamp": 1768216795000, "volume": 4428.0}
{"price": 0.224, "timestamp": 1768216800000, "volume": 52.0}
{"price": 0.224, "timestamp": 1768216801000, "volume": 267.0}
{"price": 0.224, "timestamp": 1768216802000, "volume": 63.0}
{"price": 0.2241, "timestamp": 1768216809000, "volume": 4319.0}
{"price": 0.2241, "timestamp": 1768216813000, "volume": 84.0}
{"price": 0.2241, "timestamp": 1768216835000, "volume": 4480.0}
{"price": 0.2242, "timestamp": 1768216842000, "volume": 3517.0}
{"price": 0.2242, "timestamp": 1768216862000, "volume": 690.0}
{"price": 0.2241, "timestamp": 1768216867000, "volume": 58535.0}
{"price": 0.2242, "timestamp": 1768216879000, "volume": 1246.0}
{"price": 0.2243, "timestamp": 1768216881000, "volume": 384.0}
{"price": 0.2243, "timestamp": 1768216882000, "volume": 16873.0}
{"price": 0.2244, "timestamp": 1768216891000, "volume": 15730.0}
{"price": 0.2244, "timestamp": 1768216894000, "volume": 35124.0}
{"price": 0.2244, "timestamp": 1768216908000, "volume": 726.0}
{"price": 0.2244, "timestamp": 1768216909000, "volume": 202.0}
{"price": 0.2244, "timestamp": 1768216918000, "volume": 1.0}
{"price": 0.2243, "timestamp": 1768216920000, "volume": 54.0}
{"price": 0.2243, "timestamp": 1768216922000, "volume": 286.0}
{"price": 0.2242, "timestamp": 1768216924000, "volume": 376.0}
{"price": 0.2243, "timestamp": 1768216929000, "volume": 427.0}
{"price": 0.2243, "timestamp": 1768216932000, "volume": 203.0}
{"price": 0.2242, "timestamp": 1768216933000, "volume": 214.0}
{"price": 0.2242, "timestamp": 1768216935000, "volume": 422.0}
{"price": 0.2242, "timestamp": 1768216942000, "volume": 223.0}
{"price": 0.2242, "timestamp": 1768216945000, "volume": 30000.0}
{"price": 0.2242, "timestamp": 1768216948000, "volume": 2209.0}
{"price": 0.2243, "timestamp": 1768216949000, "volume": 6182.0}
{"price": 0.2243, "timestamp": 1768216955000, "volume": 48101.0}
{"price": 0.2243, "timestamp": 1768216962000, "volume": 1162.0}
{"price": 0.2243, "timestamp": 1768216965000, "volume": 342.0}
{"price": 0.2242, "timestamp": 1768216972000, "volume": 251.0}
{"price": 0.2241, "timestamp": 1768216982000, "volume": 71.0}
{"price": 0.2242, "timestamp": 1768216983000, "volume": 14657.0}
{"price": 0.2242, "timestamp": 1768216987000, "volume": 2133.0}
{"price": 0.2242, "timestamp": 1768216992000, "volume": 36.0}
{"price": 0.2243, "timestamp": 1768216994000, "volume": 330.0}
{"price": 0.2244, "timestamp": 1768217001000, "volume": 45000.0}
{"price": 0.2243, "timestamp": 1768217002000, "volume": 26525.0}
{"price": 0.2243, "timestamp": 1768217012000, "volume": 12174.0}
{"price": 0.2244, "timestamp": 1768217028000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1768217035000, "volume": 950.0}
{"price": 0.2243, "timestamp": 1768217038000, "volume": 45214.0}
{"price": 0.2242, "timestamp": 1768217040000, "volume": 55.0}
{"price": 0.2242, "timestamp": 1768217042000, "volume": 309.0}
{"price": 0.2243, "timestamp": 1768217043000, "volume": 11285.0}
{"price": 0.2243, "timestamp": 1768217047000, "volume": 1152.0}
{"price": 0.2244, "timestamp": 1768217051000, "volume": 19492.0}
{"price": 0.2244, "timestamp": 1768217054000, "volume": 3707.0}
{"price": 0.2246, "timestamp": 1768217059000, "volume": 32577.0}
{"price": 0.2246, "timestamp": 1768217062000, "volume": 18209.0}
{"price": 0.2246, "timestamp": 1768217063000, "volume": 50.0}
{"price": 0.2246, "timestamp": 1768217064000, "volume": 277.0}
{"price": 0.2247, "timestamp": 1768217065000, "volume": 2930.0}
{"price": 0.2247, "timestamp": 1768217066000, "volume": 321.0}
{"price": 0.2247, "timestamp": 1768217067000, "volume": 8900.0}
{"price": 0.2247, "timestamp": 1768217074000, "volume": 2000.0}
{"price": 0.2246, "timestamp": 1768217077000, "volume": 535.0}
{"price": 0.2246, "timestamp": 1768217095000, "volume": 1463.0}
{"price": 0.2246, "timestamp": 1768217100000, "volume": 1173.0}
{"price": 0.2246, "timestamp": 1768217104000, "volume": 1015.0}
{"price": 0.2246, "timestamp": 1768217114000, "volume": 1325.0}
{"price": 0.2246, "timestamp": 1768217117000, "volume": 23235.0}
{"price": 0.2248, "timestamp": 1768217120000, "volume": 92079.0}
{"price": 0.2248, "timestamp": 1768217123000, "volume": 5907.0}
{"price": 0.2249, "timestamp": 1768217125000, "volume": 6863.0}
{"price": 0.2249, "timestamp": 1768217130000, "volume": 3726.0}
{"price": 0.2249, "timestamp": 1768217131000, "volume": 500.0}
{"price": 0.2249, "timestamp": 1768217135000, "volume": 516.0}
{"price": 0.2247, "timestamp": 1768217137000, "volume": 988.0}
{"price": 0.2247, "timestamp": 1768217147000, "volume": 3079.0}
{"price": 0.2246, "timestamp": 1768217156000, "volume": 18629.0}
{"price": 0.2245, "timestamp": 1768217160000, "volume": 49.0}
{"price": 0.2246, "timestamp": 1768217162000, "volume": 5824.0}
{"price": 0.2247, "timestamp": 1768217165000, "volume": 22971.0}
{"price": 0.2248, "timestamp": 1768217166000, "volume": 9667.0}
{"price": 0.2249, "timestamp": 1768217167000, "volume": 40300.0}
{"price": 0.2249, "timestamp": 1768217170000, "volume": 2255.0}
{"price": 0.2248, "timestamp": 1768217171000, "volume": 22.0}
{"price": 0.2248, "timestamp": 1768217176000, "volume": 3196.0}
{"price": 0.2248, "timestamp": 1768217188000, "volume": 10969.0}
{"price": 0.2249, "timestamp": 1768217195000, "volume": 534.0}
{"price": 0.2248, "timestamp": 1768217197000, "volume": 790.0}
{"price": 0.2249, "timestamp": 1768217198000, "volume": 2223.0}
{"price": 0.2249, "timestamp": 1768217200000, "volume": 534.0}
{"price": 0.2249, "timestamp": 1768217202000, "volume": 178.0}
{"price": 0.2249, "timestamp": 1768217203000, "volume": 419.0}
{"price": 0.225, "timestamp": 1768217204000, "volume": 14884.0}
{"price": 0.225, "timestamp": 1768217205000, "volume": 5539.0}
{"price": 0.225, "timestamp": 1768217209000, "volume": 88.0}
{"price": 0.2251, "timestamp": 1768217215000, "volume": 99750.0}
{"price": 0.225, "timestamp": 1768217216000, "volume": 3866.0}
{"price": 0.2251, "timestamp": 1768217219000, "volume": 1145.0}
{"price": 0.2251, "timestamp": 1768217222000, "volume": 44.0}
{"price": 0.225, "timestamp": 1768217224000, "volume": 58148.0}
{"price": 0.225, "timestamp": 1768217225000, "volume": 6666.0}
{"price": 0.2249, "timestamp": 1768217227000, "volume": 178.0}
{"price": 0.2249, "timestamp": 1768217229000, "volume": 1.0}
{"price": 0.2248, "timestamp": 1768217230000, "volume": 3884.0}
{"price": 0.2248, "timestamp": 1768217232000, "volume": 1033.0}
{"price": 0.2248, "timestamp": 1768217237000, "volume": 1647.0}
{"price": 0.225, "timestamp": 1768217250000, "volume": 2000.0}
{"price": 0.2249, "timestamp": 1768217260000, "volume": 1180.0}
{"price": 0.2248, "timestamp": 1768217262000, "volume": 2506.0}
{"price": 0.2248, "timestamp": 1768217267000, "volume": 400.0}
{"price": 0.2249, "timestamp": 1768217270000, "volume": 1864.0}
{"price": 0.2249, "timestamp": 1768217273000, "volume": 689.0}
{"price": 0.2249, "timestamp": 1768217275000, "volume": 449.0}
{"price": 0.2249, "timestamp": 1768217279000, "volume": 80.0}
{"price": 0.2248, "timestamp": 1768217280000, "volume": 3112.0}
{"price": 0.2247, "timestamp": 1768217283000, "volume": 2880.0}
{"price": 0.2247, "timestamp": 1768217295000, "volume": 222.0}
{"price": 0.2247, "timestamp": 1768217298000, "volume": 24.0}
{"price": 0.2246, "timestamp": 1768217299000, "volume": 300.0}
{"price": 0.2246, "timestamp": 1768217300000, "volume": 66.0}
{"price": 0.2246, "timestamp": 1768217301000, "volume": 1735.0}
{"price": 0.2247, "timestamp": 1768217322000, "volume": 217.0}
{"price": 0.2247, "timestamp": 1768217340000, "volume": 3068.0}
{"price": 0.2247, "timestamp": 1768217344000, "volume": 650.0}
{"price": 0.2247, "timestamp": 1768217348000, "volume": 3285.0}
{"price": 0.2247, "timestamp": 1768217351000, "volume": 4310.0}
{"price": 0.2249, "timestamp": 1768217356000, "volume": 89007.0}
{"price": 0.2248, "timestamp": 1768217357000, "volume": 44.0}
{"price": 0.2247, "timestamp": 1768217376000, "volume": 3446.0}
{"price": 0.2247, "timestamp": 1768217378000, "volume": 89.0}
{"price": 0.2247, "timestamp": 1768217400000, "volume": 10085.0}
{"price": 0.2247, "timestamp": 1768217410000, "volume": 226.0}
{"price": 0.2248, "timestamp": 1768217434000, "volume": 913.0}
{"price": 0.2248, "timestamp": 1768217436000, "volume": 3931.0}
{"price": 0.2248, "timestamp": 1768217440000, "volume": 324.0}
{"price": 0.2249, "timestamp": 1768217453000, "volume": 22649.0}
{"price": 0.225, "timestamp": 1768217463000, "volume": 34.0}
{"price": 0.225, "timestamp": 1768217468000, "volume": 4257.0}
{"price": 0.2251, "timestamp": 1768217477000, "volume": 7536.0}
{"price": 0.2252, "timestamp": 1768217484000, "volume": 95.0}
{"price": 0.2252, "timestamp": 1768217490000, "volume": 1000.0}
{"price": 0.2251, "timestamp": 1768217492000, "volume": 3830.0}
{"price": 0.2251, "timestamp": 1768217502000, "volume": 48.0}
{"price": 0.225, "timestamp": 1768217507000, "volume": 6244.0}
{"price": 0.2251, "timestamp": 1768217510000, "volume": 23.0}
{"price": 0.2251, "timestamp": 1768217515000, "volume": 2000.0}
{"price": 0.2251, "timestamp": 1768217518000, "volume": 2361.0}
{"price": 0.2251, "timestamp": 1768217519000, "volume": 1.0}
{"price": 0.225, "timestamp": 1768217520000, "volume": 2052.0}
{"price": 0.2251, "timestamp": 1768217532000, "volume": 500.0}
{"price": 0.2251, "timestamp": 1768217535000, "volume": 4442.0}
{"price": 0.225, "timestamp": 1768217538000, "volume": 5928.0}
{"price": 0.225, "timestamp": 1768217540000, "volume": 4191.0}
{"price": 0.225, "timestamp": 1768217543000, "volume": 899.0}
{"price": 0.2251, "timestamp": 1768217569000, "volume": 1000.0}
{"price": 0.2251, "timestamp": 1768217571000, "volume": 444.0}
{"price": 0.225, "timestamp": 1768217582000, "volume": 51.0}
{"price": 0.2251, "timestamp": 1768217583000, "volume": 18147.0}
{"price": 0.2251, "timestamp": 1768217585000, "volume": 290.0}
{"price": 0.2251, "timestamp": 1768217590000, "volume": 8259.0}
{"price": 0.2251, "timestamp": 1768217613000, "volume": 20339.0}
{"price": 0.2251, "timestamp": 1768217615000, "volume": 181.0}
{"price": 0.2251, "timestamp": 1768217625000, "volume": 4683.0}
{"price": 0.225, "timestamp": 1768217629000, "volume": 7299.0}
{"price": 0.2249, "timestamp": 1768217640000, "volume": 45.0}
{"price": 0.225, "timestamp": 1768217642000, "volume": 15617.0}
{"price": 0.2251, "timestamp": 1768217660000, "volume": 1139.0}
{"price": 0.2252, "timestamp": 1768217669000, "volume": 39.0}
{"price": 0.2252, "timestamp": 1768217673000, "volume": 14059.0}
{"price": 0.2253, "timestamp": 1768217675000, "volume": 5045.0}
{"price": 0.2253, "timestamp": 1768217677000, "volume": 5000.0}
{"price": 0.2253, "timestamp": 1768217680000, "volume": 1356.0}
{"price": 0.2252, "timestamp": 1768217681000, "volume": 50.0}
{"price": 0.225, "timestamp": 1768217704000, "volume": 5487.0}
{"price": 0.2251, "timestamp": 1768217708000, "volume": 15227.0}
{"price": 0.2251, "timestamp": 1768217711000, "volume": 5000.0}
{"price": 0.2251, "timestamp": 1768217714000, "volume": 5000.0}
{"price": 0.2251, "timestamp": 1768217717000, "volume": 5940.0}
{"price": 0.2251, "timestamp": 1768217718000, "volume": 330.0}
{"price": 0.2252, "timestamp": 1768217736000, "volume": 16848.0}
{"price": 0.2253, "timestamp": 1768217739000, "volume": 13428.0}
{"price": 0.2253, "timestamp": 1768217744000, "volume": 7928.0}
{"price": 0.2254, "timestamp": 1768217754000, "volume": 1394.0}
{"price": 0.2253, "timestamp": 1768217760000, "volume": 11989.0}
{"price": 0.2252, "timestamp": 1768217762000, "volume": 516.0}
{"price": 0.2252, "timestamp": 1768217765000, "volume": 6984.0}
{"price": 0.2251, "timestamp": 1768217769000, "volume": 216.0}
{"price": 0.2251, "timestamp": 1768217770000, "volume": 22.0}
{"price": 0.2251, "timestamp": 1768217773000, "volume": 5595.0}
{"price": 0.225, "timestamp": 1768217774000, "volume": 358.0}
{"price": 0.225, "timestamp": 1768217779000, "volume": 33143.0}
{"price": 0.2249, "timestamp": 1768217784000, "volume": 72812.0}
{"price": 0.2249, "timestamp": 1768217797000, "volume": 183.0}
{"price": 0.2249, "timestamp": 1768217802000, "volume": 29713.0}
{"price": 0.225, "timestamp": 1768217815000, "volume": 24.0}
{"price": 0.2249, "timestamp": 1768217820000, "volume": 53.0}
{"price": 0.2249, "timestamp": 1768217822000, "volume": 514.0}
{"price": 0.225, "timestamp": 1768217832000, "volume": 1.0}
{"price": 0.225, "timestamp": 1768217838000, "volume": 11854.0}
{"price": 0.225, "timestamp": 1768217851000, "volume": 1812.0}
{"price": 0.225, "timestamp": 1768217852000, "volume": 9514.0}
{"price": 0.225, "timestamp": 1768217863000, "volume": 8851.0}
{"price": 0.225, "timestamp": 1768217865000, "volume": 9582.0}
{"price": 0.2249, "timestamp": 1768217883000, "volume": 998.0}
{"price": 0.2249, "timestamp": 1768217898000, "volume": 6039.0}
{"price": 0.2248, "timestamp": 1768217902000, "volume": 72811.0}
{"price": 0.2247, "timestamp": 1768217927000, "volume": 645.0}
{"price": 0.2247, "timestamp": 1768217934000, "volume": 30.0}
{"price": 0.2247, "timestamp": 1768217951000, "volume": 192.0}
{"price": 0.2247, "timestamp": 1768217980000, "volume": 11510.0}
{"price": 0.2246, "timestamp": 1768217981000, "volume": 4954.0}
{"price": 0.2247, "timestamp": 1768217988000, "volume": 22599.0}
{"price": 0.2244, "timestamp": 1768218009000, "volume": 407910.0}
{"price": 0.2245, "timestamp": 1768218010000, "volume": 9824.0}
{"price": 0.2245, "timestamp": 1768218011000, "volume": 15425.0}
{"price": 0.2244, "timestamp": 1768218013000, "volume": 465.0}
{"price": 0.2245, "timestamp": 1768218015000, "volume": 11523.0}
{"price": 0.2245, "timestamp": 1768218019000, "volume": 59276.0}
{"price": 0.2246, "timestamp": 1768218026000, "volume": 13007.0}
{"price": 0.2247, "timestamp": 1768218053000, "volume": 136.0}
{"price": 0.2247, "timestamp": 1768218065000, "volume": 11655.0}
{"price": 0.2248, "timestamp": 1768218074000, "volume": 15258.0}
{"price": 0.2248, "timestamp": 1768218078000, "volume": 1601.0}
{"price": 0.2249, "timestamp": 1768218089000, "volume": 13500.0}
{"price": 0.2249, "timestamp": 1768218090000, "volume": 2940.0}
{"price": 0.2247, "timestamp": 1768218095000, "volume": 3619.0}
{"price": 0.2246, "timestamp": 1768218106000, "volume": 47500.0}
{"price": 0.2246, "timestamp": 1768218113000, "volume": 79.0}
{"price": 0.2246, "timestamp": 1768218116000, "volume": 21374.0}
{"price": 0.2246, "timestamp": 1768218121000, "volume": 52.0}
{"price": 0.2247, "timestamp": 1768218129000, "volume": 1.0}
{"price": 0.2246, "timestamp": 1768218137000, "volume": 511.0}
{"price": 0.2246, "timestamp": 1768218162000, "volume": 7342.0}
{"price": 0.2247, "timestamp": 1768218177000, "volume": 1000.0}
{"price": 0.2246, "timestamp": 1768218180000, "volume": 46.0}
{"price": 0.2247, "timestamp": 1768218200000, "volume": 10604.0}
{"price": 0.2248, "timestamp": 1768218219000, "volume": 364.0}
{"price": 0.2248, "timestamp": 1768218227000, "volume": 4218.0}
{"price": 0.2248, "timestamp": 1768218228000, "volume": 1950.0}
{"price": 0.2248, "timestamp": 1768218268000, "volume": 10786.0}
{"price": 0.2249, "timestamp": 1768218283000, "volume": 27488.0}
{"price": 0.2249, "timestamp": 1768218301000, "volume": 45.0}
{"price": 0.2248, "timestamp": 1768218302000, "volume": 45.0}
{"price": 0.2248, "timestamp": 1768218303000, "volume": 28873.0}
{"price": 0.2248, "timestamp": 1768218310000, "volume": 43628.0}
{"price": 0.2247, "timestamp": 1768218313000, "volume": 5169.0}
{"price": 0.2248, "timestamp": 1768218319000, "volume": 1210.0}
{"price": 0.2249, "timestamp": 1768218325000, "volume": 5117.0}
{"price": 0.225, "timestamp": 1768218339000, "volume": 737.0}
{"price": 0.2249, "timestamp": 1768218360000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768218361000, "volume": 15168.0}
{"price": 0.2251, "timestamp": 1768218362000, "volume": 7606.0}
{"price": 0.2252, "timestamp": 1768218389000, "volume": 4442.0}
{"price": 0.225, "timestamp": 1768218390000, "volume": 81978.0}
{"price": 0.2249, "timestamp": 1768218395000, "volume": 37745.0}
{"price": 0.2249, "timestamp": 1768218414000, "volume": 1698.0}
{"price": 0.225, "timestamp": 1768218424000, "volume": 10314.0}
{"price": 0.225, "timestamp": 1768218425000, "volume": 373.0}
{"price": 0.225, "timestamp": 1768218433000, "volume": 1.0}
{"price": 0.225, "timestamp": 1768218438000, "volume": 45191.0}
{"price": 0.2251, "timestamp": 1768218467000, "volume": 222.0}
{"price": 0.2251, "timestamp": 1768218481000, "volume": 5401.0}
{"price": 0.2251, "timestamp": 1768218492000, "volume": 26.0}
{"price": 0.2251, "timestamp": 1768218512000, "volume": 28206.0}
{"price": 0.2251, "timestamp": 1768218519000, "volume": 222.0}
{"price": 0.2251, "timestamp": 1768218524000, "volume": 1021.0}
{"price": 0.2251, "timestamp": 1768218542000, "volume": 370.0}
{"price": 0.2252, "timestamp": 1768218553000, "volume": 150.0}
{"price": 0.2252, "timestamp": 1768218562000, "volume": 10268.0}
{"price": 0.2252, "timestamp": 1768218573000, "volume": 34.0}
{"price": 0.2253, "timestamp": 1768218583000, "volume": 17.0}
{"price": 0.2252, "timestamp": 1768218595000, "volume": 30084.0}
{"price": 0.2254, "timestamp": 1768218596000, "volume": 16007.0}
{"price": 0.2254, "timestamp": 1768218599000, "volume": 1.0}
{"price": 0.2254, "timestamp": 1768218601000, "volume": 12500.0}
{"price": 0.2253, "timestamp": 1768218602000, "volume": 418.0}
{"price": 0.2253, "timestamp": 1768218634000, "volume": 1825.0}
{"price": 0.2254, "timestamp": 1768218635000, "volume": 15.0}
{"price": 0.2253, "timestamp": 1768218645000, "volume": 42324.0}
{"price": 0.2253, "timestamp": 1768218646000, "volume": 44.0}
{"price": 0.2251, "timestamp": 1768218648000, "volume": 3915.0}
{"price": 0.2252, "timestamp": 1768218652000, "volume": 222.0}
{"price": 0.2251, "timestamp": 1768218660000, "volume": 46.0}
{"price": 0.2251, "timestamp": 1768218661000, "volume": 4022.0}
{"price": 0.2251, "timestamp": 1768218664000, "volume": 17.0}
{"price": 0.2251, "timestamp": 1768218667000, "volume": 133.0}
{"price": 0.225, "timestamp": 1768218670000, "volume": 84169.0}
{"price": 0.2249, "timestamp": 1768218674000, "volume": 21318.0}
{"price": 0.2249, "timestamp": 1768218684000, "volume": 9.0}
{"price": 0.2248, "timestamp": 1768218696000, "volume": 1378.0}
{"price": 0.2249, "timestamp": 1768218701000, "volume": 12533.0}
{"price": 0.225, "timestamp": 1768218708000, "volume": 600.0}
{"price": 0.225, "timestamp": 1768218709000, "volume": 3002.0}
{"price": 0.2249, "timestamp": 1768218710000, "volume": 34850.0}
{"price": 0.2249, "timestamp": 1768218713000, "volume": 71618.0}
{"price": 0.2248, "timestamp": 1768218720000, "volume": 106913.0}
{"price": 0.2248, "timestamp": 1768218721000, "volume": 43779.0}
{"price": 0.2248, "timestamp": 1768218725000, "volume": 795.0}
{"price": 0.2249, "timestamp": 1768218728000, "volume": 889.0}
{"price": 0.2249, "timestamp": 1768218737000, "volume": 2659.0}
{"price": 0.225, "timestamp": 1768218738000, "volume": 1.0}
{"price": 0.225, "timestamp": 1768218748000, "volume": 49856.0}
{"price": 0.2249, "timestamp": 1768218762000, "volume": 65907.0}
{"price": 0.2248, "timestamp": 1768218770000, "volume": 4404.0}
{"price": 0.2248, "timestamp": 1768218774000, "volume": 444.0}
{"price": 0.2249, "timestamp": 1768218777000, "volume": 17.0}
{"price": 0.2249, "timestamp": 1768218780000, "volume": 10810.0}
{"price": 0.2249, "timestamp": 1768218811000, "volume": 12259.0}
{"price": 0.2249, "timestamp": 1768218827000, "volume": 4954.0}
{"price": 0.2249, "timestamp": 1768218841000, "volume": 63.0}
{"price": 0.2249, "timestamp": 1768218842000, "volume": 46.0}
{"price": 0.2249, "timestamp": 1768218848000, "volume": 4656.0}
{"price": 0.2249, "timestamp": 1768218858000, "volume": 3292.0}
{"price": 0.2248, "timestamp": 1768218886000, "volume": 111.0}
{"price": 0.2248, "timestamp": 1768218894000, "volume": 6220.0}
{"price": 0.2248, "timestamp": 1768218900000, "volume": 99.0}
{"price": 0.2248, "timestamp": 1768218904000, "volume": 2869.0}
{"price": 0.2248, "timestamp": 1768218922000, "volume": 14688.0}
{"price": 0.2247, "timestamp": 1768218928000, "volume": 860.0}
{"price": 0.2248, "timestamp": 1768218934000, "volume": 721.0}
{"price": 0.2247, "timestamp": 1768218947000, "volume": 7533.0}
{"price": 0.2247, "timestamp": 1768218956000, "volume": 38.0}
{"price": 0.2246, "timestamp": 1768218957000, "volume": 4000.0}
{"price": 0.2246, "timestamp": 1768218961000, "volume": 8305.0}
{"price": 0.2245, "timestamp": 1768218963000, "volume": 51982.0}
{"price": 0.2245, "timestamp": 1768218987000, "volume": 11135.0}
{"price": 0.2245, "timestamp": 1768218991000, "volume": 799.0}
{"price": 0.2244, "timestamp": 1768219013000, "volume": 995.0}
{"price": 0.2244, "timestamp": 1768219020000, "volume": 49.0}
{"price": 0.2244, "timestamp": 1768219022000, "volume": 54.0}
{"price": 0.2245, "timestamp": 1768219037000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768219067000, "volume": 2185.0}
{"price": 0.2244, "timestamp": 1768219078000, "volume": 716.0}
{"price": 0.2244, "timestamp": 1768219080000, "volume": 91.0}
{"price": 0.2245, "timestamp": 1768219098000, "volume": 10.0}
{"price": 0.2244, "timestamp": 1768219101000, "volume": 445.0}
{"price": 0.2246, "timestamp": 1768219121000, "volume": 9011.0}
{"price": 0.2245, "timestamp": 1768219146000, "volume": 13151.0}
{"price": 0.2245, "timestamp": 1768219152000, "volume": 39072.0}
{"price": 0.2245, "timestamp": 1768219189000, "volume": 6518.0}
{"price": 0.2244, "timestamp": 1768219197000, "volume": 5345.0}
{"price": 0.2244, "timestamp": 1768219198000, "volume": 534.0}
{"price": 0.2243, "timestamp": 1768219200000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768219203000, "volume": 67231.0}
{"price": 0.2243, "timestamp": 1768219210000, "volume": 43611.0}
{"price": 0.2244, "timestamp": 1768219211000, "volume": 765.0}
{"price": 0.2244, "timestamp": 1768219213000, "volume": 272.0}
{"price": 0.2244, "timestamp": 1768219214000, "volume": 620.0}
{"price": 0.2244, "timestamp": 1768219215000, "volume": 4998.0}
{"price": 0.2243, "timestamp": 1768219231000, "volume": 53001.0}
{"price": 0.2243, "timestamp": 1768219232000, "volume": 112.0}
{"price": 0.2243, "timestamp": 1768219238000, "volume": 51635.0}
{"price": 0.2243, "timestamp": 1768219241000, "volume": 13643.0}
{"price": 0.2243, "timestamp": 1768219243000, "volume": 85.0}
{"price": 0.2242, "timestamp": 1768219246000, "volume": 40544.0}
{"price": 0.2242, "timestamp": 1768219253000, "volume": 2535.0}
{"price": 0.2243, "timestamp": 1768219257000, "volume": 167.0}
{"price": 0.2242, "timestamp": 1768219262000, "volume": 45.0}
{"price": 0.2241, "timestamp": 1768219267000, "volume": 69323.0}
{"price": 0.224, "timestamp": 1768219271000, "volume": 534.0}
{"price": 0.2241, "timestamp": 1768219273000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768219278000, "volume": 204.0}
{"price": 0.2241, "timestamp": 1768219282000, "volume": 2060.0}
{"price": 0.2241, "timestamp": 1768219287000, "volume": 16716.0}
{"price": 0.224, "timestamp": 1768219289000, "volume": 72881.0}
{"price": 0.224, "timestamp": 1768219291000, "volume": 976.0}
{"price": 0.2241, "timestamp": 1768219300000, "volume": 1053.0}
{"price": 0.2241, "timestamp": 1768219310000, "volume": 1109.0}
{"price": 0.2242, "timestamp": 1768219316000, "volume": 39.0}
{"price": 0.2241, "timestamp": 1768219320000, "volume": 3202.0}
{"price": 0.2241, "timestamp": 1768219329000, "volume": 11155.0}
{"price": 0.2241, "timestamp": 1768219331000, "volume": 223.0}
{"price": 0.2241, "timestamp": 1768219341000, "volume": 12661.0}
{"price": 0.2242, "timestamp": 1768219348000, "volume": 1.0}
{"price": 0.2242, "timestamp": 1768219352000, "volume": 66747.0}
{"price": 0.2242, "timestamp": 1768219365000, "volume": 2762.0}
{"price": 0.2241, "timestamp": 1768219378000, "volume": 425.0}
{"price": 0.2241, "timestamp": 1768219379000, "volume": 413.0}
{"price": 0.2241, "timestamp": 1768219381000, "volume": 46.0}
{"price": 0.2242, "timestamp": 1768219389000, "volume": 804.0}
{"price": 0.2242, "timestamp": 1768219392000, "volume": 927.0}
{"price": 0.2242, "timestamp": 1768219393000, "volume": 66457.0}
{"price": 0.2242, "timestamp": 1768219405000, "volume": 2576.0}
{"price": 0.2242, "timestamp": 1768219434000, "volume": 4378.0}
{"price": 0.2243, "timestamp": 1768219438000, "volume": 4764.0}
{"price": 0.2243, "timestamp": 1768219443000, "volume": 3118.0}
{"price": 0.2243, "timestamp": 1768219448000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1768219459000, "volume": 1161.0}
{"price": 0.2245, "timestamp": 1768219461000, "volume": 1500.0}
{"price": 0.2247, "timestamp": 1768219464000, "volume": 7646.0}
{"price": 0.2246, "timestamp": 1768219467000, "volume": 242.0}
{"price": 0.2247, "timestamp": 1768219482000, "volume": 4009.0}
{"price": 0.2246, "timestamp": 1768219502000, "volume": 14144.0}
{"price": 0.2247, "timestamp": 1768219503000, "volume": 45154.0}
{"price": 0.2247, "timestamp": 1768219507000, "volume": 6488.0}
{"price": 0.2247, "timestamp": 1768219516000, "volume": 84255.0}
{"price": 0.2248, "timestamp": 1768219519000, "volume": 2018.0}
{"price": 0.2249, "timestamp": 1768219534000, "volume": 25.0}
{"price": 0.2249, "timestamp": 1768219537000, "volume": 4010.0}
{"price": 0.2249, "timestamp": 1768219538000, "volume": 6390.0}
{"price": 0.2249, "timestamp": 1768219539000, "volume": 2381.0}
{"price": 0.2249, "timestamp": 1768219540000, "volume": 2235.0}
{"price": 0.2249, "timestamp": 1768219541000, "volume": 52596.0}
{"price": 0.2249, "timestamp": 1768219543000, "volume": 759.0}
{"price": 0.2249, "timestamp": 1768219547000, "volume": 222.0}
{"price": 0.2248, "timestamp": 1768219554000, "volume": 1692.0}
{"price": 0.2247, "timestamp": 1768219557000, "volume": 1437.0}
{"price": 0.2247, "timestamp": 1768219559000, "volume": 2076.0}
{"price": 0.2247, "timestamp": 1768219561000, "volume": 712.0}
{"price": 0.2246, "timestamp": 1768219562000, "volume": 7912.0}
{"price": 0.2246, "timestamp": 1768219564000, "volume": 869.0}
{"price": 0.2246, "timestamp": 1768219565000, "volume": 196.0}
{"price": 0.2246, "timestamp": 1768219571000, "volume": 22.0}
{"price": 0.2247, "timestamp": 1768219573000, "volume": 100.0}
{"price": 0.2246, "timestamp": 1768219574000, "volume": 1620.0}
{"price": 0.2246, "timestamp": 1768219579000, "volume": 41932.0}
{"price": 0.2247, "timestamp": 1768219584000, "volume": 621.0}
{"price": 0.2247, "timestamp": 1768219592000, "volume": 2728.0}
{"price": 0.2247, "timestamp": 1768219615000, "volume": 4589.0}
{"price": 0.2247, "timestamp": 1768219617000, "volume": 44.0}
{"price": 0.2248, "timestamp": 1768219627000, "volume": 428.0}
{"price": 0.2247, "timestamp": 1768219633000, "volume": 8203.0}
{"price": 0.2247, "timestamp": 1768219645000, "volume": 1.0}
{"price": 0.2247, "timestamp": 1768219647000, "volume": 138.0}
{"price": 0.2247, "timestamp": 1768219651000, "volume": 10946.0}
{"price": 0.2246, "timestamp": 1768219660000, "volume": 1000.0}
{"price": 0.2245, "timestamp": 1768219669000, "volume": 307.0}
{"price": 0.2244, "timestamp": 1768219683000, "volume": 9628.0}
{"price": 0.2244, "timestamp": 1768219694000, "volume": 5232.0}
{"price": 0.2245, "timestamp": 1768219699000, "volume": 4436.0}
{"price": 0.2244, "timestamp": 1768219705000, "volume": 9807.0}
{"price": 0.2244, "timestamp": 1768219715000, "volume": 845.0}
{"price": 0.2243, "timestamp": 1768219723000, "volume": 1957.0}
{"price": 0.2243, "timestamp": 1768219724000, "volume": 478.0}
{"price": 0.2243, "timestamp": 1768219737000, "volume": 830.0}
{"price": 0.2243, "timestamp": 1768219740000, "volume": 2846.0}
{"price": 0.2243, "timestamp": 1768219742000, "volume": 49.0}
{"price": 0.2243, "timestamp": 1768219746000, "volume": 545.0}
{"price": 0.2243, "timestamp": 1768219758000, "volume": 2913.0}
{"price": 0.2244, "timestamp": 1768219761000, "volume": 205.0}
{"price": 0.2244, "timestamp": 1768219762000, "volume": 323.0}
{"price": 0.2244, "timestamp": 1768219765000, "volume": 222.0}
{"price": 0.2243, "timestamp": 1768219773000, "volume": 50.0}
{"price": 0.2244, "timestamp": 1768219792000, "volume": 1129.0}
{"price": 0.2244, "timestamp": 1768219801000, "volume": 668.0}
{"price": 0.2244, "timestamp": 1768219832000, "volume": 4982.0}
{"price": 0.2245, "timestamp": 1768219837000, "volume": 321.0}
{"price": 0.2246, "timestamp": 1768219843000, "volume": 7852.0}
{"price": 0.2246, "timestamp": 1768219858000, "volume": 4988.0}
{"price": 0.2245, "timestamp": 1768219860000, "volume": 46.0}
{"price": 0.2245, "timestamp": 1768219902000, "volume": 1306.0}
{"price": 0.2244, "timestamp": 1768219910000, "volume": 41198.0}
{"price": 0.2245, "timestamp": 1768219931000, "volume": 9627.0}
{"price": 0.2246, "timestamp": 1768219940000, "volume": 1104.0}
{"price": 0.2245, "timestamp": 1768219941000, "volume": 4105.0}
{"price": 0.2245, "timestamp": 1768219948000, "volume": 219.0}
{"price": 0.2245, "timestamp": 1768219951000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768219956000, "volume": 2641.0}
{"price": 0.2243, "timestamp": 1768219957000, "volume": 891.0}
{"price": 0.2244, "timestamp": 1768219966000, "volume": 24474.0}
{"price": 0.2245, "timestamp": 1768219972000, "volume": 1579.0}
{"price": 0.2245, "timestamp": 1768219984000, "volume": 22271.0}
{"price": 0.2244, "timestamp": 1768219985000, "volume": 10094.0}
{"price": 0.2243, "timestamp": 1768219986000, "volume": 5185.0}
{"price": 0.2243, "timestamp": 1768220000000, "volume": 181.0}
{"price": 0.2242, "timestamp": 1768220005000, "volume": 16970.0}
{"price": 0.2242, "timestamp": 1768220024000, "volume": 6541.0}
{"price": 0.2243, "timestamp": 1768220040000, "volume": 892.0}
{"price": 0.2244, "timestamp": 1768220041000, "volume": 33934.0}
{"price": 0.2243, "timestamp": 1768220059000, "volume": 8226.0}
{"price": 0.2243, "timestamp": 1768220068000, "volume": 1339.0}
{"price": 0.2244, "timestamp": 1768220076000, "volume": 75.0}
{"price": 0.2243, "timestamp": 1768220081000, "volume": 4509.0}
{"price": 0.2243, "timestamp": 1768220095000, "volume": 3480.0}
{"price": 0.2243, "timestamp": 1768220106000, "volume": 1047.0}
{"price": 0.2243, "timestamp": 1768220110000, "volume": 1039.0}
{"price": 0.2243, "timestamp": 1768220116000, "volume": 6488.0}
{"price": 0.2242, "timestamp": 1768220120000, "volume": 79.0}
{"price": 0.2243, "timestamp": 1768220122000, "volume": 1702.0}
{"price": 0.2243, "timestamp": 1768220135000, "volume": 477.0}
{"price": 0.2243, "timestamp": 1768220140000, "volume": 1200.0}
{"price": 0.2243, "timestamp": 1768220151000, "volume": 3588.0}
{"price": 0.2243, "timestamp": 1768220164000, "volume": 59517.0}
{"price": 0.2243, "timestamp": 1768220168000, "volume": 172.0}
{"price": 0.2244, "timestamp": 1768220170000, "volume": 2013.0}
{"price": 0.2244, "timestamp": 1768220173000, "volume": 12271.0}
{"price": 0.2243, "timestamp": 1768220188000, "volume": 26021.0}
{"price": 0.2243, "timestamp": 1768220189000, "volume": 12335.0}
{"price": 0.2244, "timestamp": 1768220246000, "volume": 39402.0}
{"price": 0.2244, "timestamp": 1768220253000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768220254000, "volume": 819.0}
{"price": 0.2244, "timestamp": 1768220271000, "volume": 1032.0}
{"price": 0.2244, "timestamp": 1768220276000, "volume": 7264.0}
{"price": 0.2245, "timestamp": 1768220278000, "volume": 1899.0}
{"price": 0.2243, "timestamp": 1768220280000, "volume": 17420.0}
{"price": 0.2244, "timestamp": 1768220292000, "volume": 1524.0}
{"price": 0.2244, "timestamp": 1768220294000, "volume": 1107.0}
{"price": 0.2245, "timestamp": 1768220296000, "volume": 1524.0}
{"price": 0.2245, "timestamp": 1768220302000, "volume": 1523.0}
{"price": 0.2244, "timestamp": 1768220305000, "volume": 146.0}
{"price": 0.2244, "timestamp": 1768220310000, "volume": 709.0}
{"price": 0.2244, "timestamp": 1768220311000, "volume": 1100.0}
{"price": 0.2245, "timestamp": 1768220316000, "volume": 155.0}
{"price": 0.2244, "timestamp": 1768220317000, "volume": 5917.0}
{"price": 0.2243, "timestamp": 1768220318000, "volume": 570.0}
{"price": 0.2244, "timestamp": 1768220319000, "volume": 197.0}
{"price": 0.2245, "timestamp": 1768220328000, "volume": 856.0}
{"price": 0.2244, "timestamp": 1768220338000, "volume": 300.0}
{"price": 0.2244, "timestamp": 1768220342000, "volume": 13033.0}
{"price": 0.2245, "timestamp": 1768220347000, "volume": 5486.0}
{"price": 0.2245, "timestamp": 1768220351000, "volume": 2824.0}
{"price": 0.2244, "timestamp": 1768220353000, "volume": 185.0}
{"price": 0.2244, "timestamp": 1768220356000, "volume": 47955.0}
{"price": 0.2244, "timestamp": 1768220357000, "volume": 16622.0}
{"price": 0.2243, "timestamp": 1768220366000, "volume": 8912.0}
{"price": 0.2243, "timestamp": 1768220367000, "volume": 15362.0}
{"price": 0.2243, "timestamp": 1768220382000, "volume": 12601.0}
{"price": 0.2244, "timestamp": 1768220387000, "volume": 24.0}
{"price": 0.2244, "timestamp": 1768220388000, "volume": 6233.0}
{"price": 0.2244, "timestamp": 1768220394000, "volume": 162.0}
{"price": 0.2243, "timestamp": 1768220400000, "volume": 23332.0}
{"price": 0.2243, "timestamp": 1768220413000, "volume": 1553.0}
{"price": 0.2244, "timestamp": 1768220418000, "volume": 4008.0}
{"price": 0.2245, "timestamp": 1768220425000, "volume": 155.0}
{"price": 0.2245, "timestamp": 1768220446000, "volume": 46972.0}
{"price": 0.2245, "timestamp": 1768220447000, "volume": 5850.0}
{"price": 0.2245, "timestamp": 1768220451000, "volume": 16662.0}
{"price": 0.2246, "timestamp": 1768220453000, "volume": 374.0}
{"price": 0.2245, "timestamp": 1768220460000, "volume": 1450.0}
{"price": 0.2244, "timestamp": 1768220462000, "volume": 2500.0}
{"price": 0.2244, "timestamp": 1768220465000, "volume": 3698.0}
{"price": 0.2243, "timestamp": 1768220473000, "volume": 2417.0}
{"price": 0.2243, "timestamp": 1768220476000, "volume": 1179.0}
{"price": 0.2243, "timestamp": 1768220483000, "volume": 300.0}
{"price": 0.2244, "timestamp": 1768220490000, "volume": 2050.0}
{"price": 0.2244, "timestamp": 1768220501000, "volume": 9823.0}
{"price": 0.2244, "timestamp": 1768220506000, "volume": 3577.0}
{"price": 0.2243, "timestamp": 1768220507000, "volume": 13151.0}
{"price": 0.2244, "timestamp": 1768220510000, "volume": 35000.0}
{"price": 0.2244, "timestamp": 1768220518000, "volume": 40000.0}
{"price": 0.2243, "timestamp": 1768220532000, "volume": 29616.0}
{"price": 0.2243, "timestamp": 1768220539000, "volume": 8900.0}
{"price": 0.2244, "timestamp": 1768220559000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768220573000, "volume": 11189.0}
{"price": 0.2243, "timestamp": 1768220580000, "volume": 46.0}
{"price": 0.2244, "timestamp": 1768220583000, "volume": 13958.0}
{"price": 0.2244, "timestamp": 1768220585000, "volume": 1659.0}
{"price": 0.2243, "timestamp": 1768220589000, "volume": 16189.0}
{"price": 0.2244, "timestamp": 1768220591000, "volume": 11566.0}
{"price": 0.2244, "timestamp": 1768220598000, "volume": 2500.0}
{"price": 0.2245, "timestamp": 1768220621000, "volume": 10403.0}
{"price": 0.2245, "timestamp": 1768220629000, "volume": 28856.0}
{"price": 0.2246, "timestamp": 1768220631000, "volume": 141.0}
{"price": 0.2246, "timestamp": 1768220634000, "volume": 93254.0}
{"price": 0.2246, "timestamp": 1768220637000, "volume": 133.0}
{"price": 0.2246, "timestamp": 1768220640000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768220650000, "volume": 6300.0}
{"price": 0.2248, "timestamp": 1768220651000, "volume": 2249.0}
{"price": 0.2247, "timestamp": 1768220652000, "volume": 915.0}
{"price": 0.2247, "timestamp": 1768220654000, "volume": 318.0}
{"price": 0.2248, "timestamp": 1768220658000, "volume": 2770.0}
{"price": 0.2248, "timestamp": 1768220659000, "volume": 210.0}
{"price": 0.2249, "timestamp": 1768220673000, "volume": 109455.0}
{"price": 0.2248, "timestamp": 1768220674000, "volume": 2335.0}
{"price": 0.2247, "timestamp": 1768220677000, "volume": 2226.0}
{"price": 0.2248, "timestamp": 1768220680000, "volume": 100000.0}
{"price": 0.2247, "timestamp": 1768220681000, "volume": 130007.0}
{"price": 0.2247, "timestamp": 1768220682000, "volume": 355.0}
{"price": 0.2247, "timestamp": 1768220684000, "volume": 1126.0}
{"price": 0.2247, "timestamp": 1768220686000, "volume": 411.0}
{"price": 0.2247, "timestamp": 1768220687000, "volume": 600.0}
{"price": 0.2248, "timestamp": 1768220708000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220709000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220710000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220711000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220715000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220717000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220718000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220719000, "volume": 10000.0}
{"price": 0.2248, "timestamp": 1768220725000, "volume": 1220.0}
{"price": 0.2248, "timestamp": 1768220726000, "volume": 3722.0}
{"price": 0.2248, "timestamp": 1768220727000, "volume": 5487.0}
{"price": 0.2249, "timestamp": 1768220728000, "volume": 40034.0}
{"price": 0.2248, "timestamp": 1768220729000, "volume": 67519.0}
{"price": 0.2248, "timestamp": 1768220730000, "volume": 41963.0}
{"price": 0.2249, "timestamp": 1768220731000, "volume": 866.0}
{"price": 0.2248, "timestamp": 1768220736000, "volume": 1255.0}
{"price": 0.2248, "timestamp": 1768220737000, "volume": 10000.0}
{"price": 0.2247, "timestamp": 1768220740000, "volume": 223.0}
{"price": 0.2248, "timestamp": 1768220746000, "volume": 921.0}
{"price": 0.2248, "timestamp": 1768220765000, "volume": 838.0}
{"price": 0.2247, "timestamp": 1768220771000, "volume": 133.0}
{"price": 0.2247, "timestamp": 1768220774000, "volume": 793.0}
{"price": 0.2248, "timestamp": 1768220776000, "volume": 100.0}
{"price": 0.2248, "timestamp": 1768220821000, "volume": 18177.0}
{"price": 0.2248, "timestamp": 1768220822000, "volume": 50.0}
{"price": 0.2247, "timestamp": 1768220823000, "volume": 2224.0}
{"price": 0.2248, "timestamp": 1768220838000, "volume": 4961.0}
{"price": 0.2249, "timestamp": 1768220853000, "volume": 75.0}
{"price": 0.2249, "timestamp": 1768220864000, "volume": 1.0}
{"price": 0.2248, "timestamp": 1768220865000, "volume": 497.0}
{"price": 0.2247, "timestamp": 1768220866000, "volume": 135.0}
{"price": 0.2247, "timestamp": 1768220881000, "volume": 350.0}
{"price": 0.2246, "timestamp": 1768220884000, "volume": 536.0}
{"price": 0.2245, "timestamp": 1768220892000, "volume": 324.0}
{"price": 0.2244, "timestamp": 1768220896000, "volume": 66507.0}
{"price": 0.2243, "timestamp": 1768220897000, "volume": 3996.0}
{"price": 0.2243, "timestamp": 1768220920000, "volume": 1337.0}
{"price": 0.2242, "timestamp": 1768220931000, "volume": 921.0}
{"price": 0.2242, "timestamp": 1768220954000, "volume": 200.0}
{"price": 0.2242, "timestamp": 1768220966000, "volume": 8858.0}
{"price": 0.2242, "timestamp": 1768220969000, "volume": 3592.0}
{"price": 0.2242, "timestamp": 1768220971000, "volume": 24054.0}
{"price": 0.2241, "timestamp": 1768220976000, "volume": 4000.0}
{"price": 0.2242, "timestamp": 1768220979000, "volume": 7118.0}
{"price": 0.2242, "timestamp": 1768221002000, "volume": 3137.0}
{"price": 0.2241, "timestamp": 1768221005000, "volume": 3425.0}
{"price": 0.2241, "timestamp": 1768221008000, "volume": 14634.0}
{"price": 0.2241, "timestamp": 1768221010000, "volume": 59.0}
{"price": 0.224, "timestamp": 1768221012000, "volume": 27.0}
{"price": 0.224, "timestamp": 1768221018000, "volume": 200.0}
{"price": 0.2241, "timestamp": 1768221021000, "volume": 2232.0}
{"price": 0.2241, "timestamp": 1768221032000, "volume": 974.0}
{"price": 0.2241, "timestamp": 1768221042000, "volume": 1549.0}
{"price": 0.224, "timestamp": 1768221051000, "volume": 136.0}
{"price": 0.224, "timestamp": 1768221060000, "volume": 57.0}
{"price": 0.224, "timestamp": 1768221063000, "volume": 37845.0}
{"price": 0.2241, "timestamp": 1768221064000, "volume": 1939.0}
{"price": 0.224, "timestamp": 1768221077000, "volume": 970.0}
{"price": 0.224, "timestamp": 1768221082000, "volume": 589.0}
{"price": 0.224, "timestamp": 1768221103000, "volume": 1171.0}
{"price": 0.224, "timestamp": 1768221113000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1768221117000, "volume": 21733.0}
{"price": 0.224, "timestamp": 1768221118000, "volume": 8512.0}
{"price": 0.224, "timestamp": 1768221119000, "volume": 3000.0}
{"price": 0.2239, "timestamp": 1768221122000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1768221128000, "volume": 2830.0}
{"price": 0.2239, "timestamp": 1768221134000, "volume": 3935.0}
{"price": 0.2239, "timestamp": 1768221146000, "volume": 4466.0}
{"price": 0.2239, "timestamp": 1768221148000, "volume": 1765.0}
{"price": 0.224, "timestamp": 1768221166000, "volume": 1.0}
{"price": 0.224, "timestamp": 1768221170000, "volume": 15759.0}
{"price": 0.2241, "timestamp": 1768221182000, "volume": 21269.0}
{"price": 0.2241, "timestamp": 1768221198000, "volume": 4059.0}
{"price": 0.2241, "timestamp": 1768221209000, "volume": 2231.0}
{"price": 0.2241, "timestamp": 1768221227000, "volume": 2823.0}
{"price": 0.2241, "timestamp": 1768221228000, "volume": 870.0}
{"price": 0.224, "timestamp": 1768221236000, "volume": 531.0}
{"price": 0.224, "timestamp": 1768221241000, "volume": 51.0}
{"price": 0.2241, "timestamp": 1768221259000, "volume": 1213.0}
{"price": 0.2242, "timestamp": 1768221263000, "volume": 534.0}
{"price": 0.2241, "timestamp": 1768221277000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768221303000, "volume": 45.0}
{"price": 0.2242, "timestamp": 1768221310000, "volume": 1205.0}
{"price": 0.2243, "timestamp": 1768221330000, "volume": 19707.0}
{"price": 0.2244, "timestamp": 1768221343000, "volume": 48550.0}
{"price": 0.2243, "timestamp": 1768221344000, "volume": 51521.0}
{"price": 0.2243, "timestamp": 1768221351000, "volume": 198850.0}
{"price": 0.2244, "timestamp": 1768221356000, "volume": 141578.0}
{"price": 0.2244, "timestamp": 1768221358000, "volume": 17943.0}
{"price": 0.2243, "timestamp": 1768221361000, "volume": 431.0}
{"price": 0.2243, "timestamp": 1768221363000, "volume": 44.0}
{"price": 0.2242, "timestamp": 1768221364000, "volume": 126.0}
{"price": 0.2242, "timestamp": 1768221373000, "volume": 2784.0}
{"price": 0.2241, "timestamp": 1768221383000, "volume": 3273.0}
{"price": 0.224, "timestamp": 1768221386000, "volume": 211.0}
{"price": 0.2239, "timestamp": 1768221409000, "volume": 349.0}
{"price": 0.2239, "timestamp": 1768221414000, "volume": 22559.0}
{"price": 0.2239, "timestamp": 1768221420000, "volume": 2541.0}
{"price": 0.2237, "timestamp": 1768221422000, "volume": 6419.0}
{"price": 0.2237, "timestamp": 1768221423000, "volume": 48.0}
{"price": 0.2238, "timestamp": 1768221425000, "volume": 22.0}
{"price": 0.2238, "timestamp": 1768221426000, "volume": 1470.0}
{"price": 0.2237, "timestamp": 1768221428000, "volume": 15715.0}
{"price": 0.2236, "timestamp": 1768221432000, "volume": 42579.0}
{"price": 0.2236, "timestamp": 1768221435000, "volume": 1694.0}
{"price": 0.2235, "timestamp": 1768221438000, "volume": 1367.0}
{"price": 0.2235, "timestamp": 1768221445000, "volume": 18433.0}
{"price": 0.2235, "timestamp": 1768221447000, "volume": 139.0}
{"price": 0.2235, "timestamp": 1768221461000, "volume": 10159.0}
{"price": 0.2235, "timestamp": 1768221464000, "volume": 352.0}
{"price": 0.2236, "timestamp": 1768221466000, "volume": 1.0}
{"price": 0.2236, "timestamp": 1768221468000, "volume": 4480.0}
{"price": 0.2236, "timestamp": 1768221477000, "volume": 723.0}
{"price": 0.2236, "timestamp": 1768221480000, "volume": 29849.0}
{"price": 0.2236, "timestamp": 1768221481000, "volume": 2018.0}
{"price": 0.2236, "timestamp": 1768221483000, "volume": 2881.0}
{"price": 0.2237, "timestamp": 1768221491000, "volume": 75719.0}
{"price": 0.2237, "timestamp": 1768221499000, "volume": 837.0}
{"price": 0.2236, "timestamp": 1768221503000, "volume": 7132.0}
{"price": 0.2236, "timestamp": 1768221520000, "volume": 347.0}
{"price": 0.2236, "timestamp": 1768221526000, "volume": 2039.0}
{"price": 0.2235, "timestamp": 1768221533000, "volume": 9582.0}
{"price": 0.2235, "timestamp": 1768221536000, "volume": 4686.0}
{"price": 0.2235, "timestamp": 1768221540000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768221541000, "volume": 887.0}
{"price": 0.2236, "timestamp": 1768221544000, "volume": 2562.0}
{"price": 0.2236, "timestamp": 1768221555000, "volume": 2630.0}
{"price": 0.2236, "timestamp": 1768221575000, "volume": 846.0}
{"price": 0.2235, "timestamp": 1768221582000, "volume": 1020.0}
{"price": 0.2235, "timestamp": 1768221585000, "volume": 851.0}
{"price": 0.2235, "timestamp": 1768221601000, "volume": 2720.0}
{"price": 0.2234, "timestamp": 1768221605000, "volume": 27.0}
{"price": 0.2234, "timestamp": 1768221606000, "volume": 27.0}
{"price": 0.2235, "timestamp": 1768221611000, "volume": 386.0}
{"price": 0.2235, "timestamp": 1768221612000, "volume": 1084.0}
{"price": 0.2234, "timestamp": 1768221647000, "volume": 13784.0}
{"price": 0.2233, "timestamp": 1768221649000, "volume": 1561.0}
{"price": 0.2233, "timestamp": 1768221651000, "volume": 22350.0}
{"price": 0.2233, "timestamp": 1768221653000, "volume": 174.0}
{"price": 0.2234, "timestamp": 1768221654000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768221663000, "volume": 136.0}
{"price": 0.2233, "timestamp": 1768221665000, "volume": 57.0}
{"price": 0.2234, "timestamp": 1768221667000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1768221678000, "volume": 54651.0}
{"price": 0.2234, "timestamp": 1768221688000, "volume": 21777.0}
{"price": 0.2234, "timestamp": 1768221689000, "volume": 44.0}
{"price": 0.2234, "timestamp": 1768221694000, "volume": 400.0}
{"price": 0.2235, "timestamp": 1768221697000, "volume": 162.0}
{"price": 0.2235, "timestamp": 1768221703000, "volume": 162.0}
{"price": 0.2235, "timestamp": 1768221714000, "volume": 54610.0}
{"price": 0.2235, "timestamp": 1768221722000, "volume": 4232.0}
{"price": 0.2235, "timestamp": 1768221733000, "volume": 110.0}
{"price": 0.2236, "timestamp": 1768221735000, "volume": 536.0}
{"price": 0.2235, "timestamp": 1768221744000, "volume": 17503.0}
{"price": 0.2235, "timestamp": 1768221769000, "volume": 18229.0}
{"price": 0.2235, "timestamp": 1768221771000, "volume": 1574.0}
{"price": 0.2236, "timestamp": 1768221779000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1768221794000, "volume": 3060.0}
{"price": 0.2235, "timestamp": 1768221799000, "volume": 2204.0}
{"price": 0.2235, "timestamp": 1768221800000, "volume": 237.0}
{"price": 0.2235, "timestamp": 1768221829000, "volume": 212.0}
{"price": 0.2236, "timestamp": 1768221831000, "volume": 31328.0}
{"price": 0.2236, "timestamp": 1768221835000, "volume": 2948.0}
{"price": 0.2236, "timestamp": 1768221836000, "volume": 1593.0}
{"price": 0.2235, "timestamp": 1768221837000, "volume": 33.0}
{"price": 0.2235, "timestamp": 1768221875000, "volume": 999.0}
{"price": 0.2235, "timestamp": 1768221886000, "volume": 4071.0}
{"price": 0.2234, "timestamp": 1768221889000, "volume": 5617.0}
{"price": 0.2233, "timestamp": 1768221902000, "volume": 52.0}
{"price": 0.2234, "timestamp": 1768221905000, "volume": 6826.0}
{"price": 0.2235, "timestamp": 1768221916000, "volume": 284.0}
{"price": 0.2235, "timestamp": 1768221925000, "volume": 181.0}
{"price": 0.2235, "timestamp": 1768221931000, "volume": 2666.0}
{"price": 0.2235, "timestamp": 1768221940000, "volume": 2084.0}
{"price": 0.2235, "timestamp": 1768221943000, "volume": 2500.0}
{"price": 0.2236, "timestamp": 1768221955000, "volume": 660.0}
{"price": 0.2235, "timestamp": 1768221961000, "volume": 90.0}
{"price": 0.2234, "timestamp": 1768221970000, "volume": 4550.0}
{"price": 0.2233, "timestamp": 1768221972000, "volume": 718.0}
{"price": 0.2232, "timestamp": 1768222013000, "volume": 452.0}
{"price": 0.2232, "timestamp": 1768222020000, "volume": 93.0}
{"price": 0.2233, "timestamp": 1768222023000, "volume": 1321.0}
{"price": 0.2233, "timestamp": 1768222024000, "volume": 150.0}
{"price": 0.2234, "timestamp": 1768222025000, "volume": 10193.0}
{"price": 0.2234, "timestamp": 1768222026000, "volume": 3856.0}
{"price": 0.2234, "timestamp": 1768222064000, "volume": 327.0}
{"price": 0.2234, "timestamp": 1768222065000, "volume": 1952.0}
{"price": 0.2235, "timestamp": 1768222073000, "volume": 165.0}
{"price": 0.2235, "timestamp": 1768222076000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1768222085000, "volume": 36.0}
{"price": 0.2235, "timestamp": 1768222090000, "volume": 765.0}
{"price": 0.2234, "timestamp": 1768222140000, "volume": 8948.0}
{"price": 0.2235, "timestamp": 1768222164000, "volume": 11807.0}
{"price": 0.2234, "timestamp": 1768222166000, "volume": 40.0}
{"price": 0.2235, "timestamp": 1768222182000, "volume": 1652.0}
{"price": 0.2236, "timestamp": 1768222189000, "volume": 33518.0}
{"price": 0.2237, "timestamp": 1768222200000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768222201000, "volume": 7293.0}
{"price": 0.2235, "timestamp": 1768222204000, "volume": 117991.0}
{"price": 0.2235, "timestamp": 1768222223000, "volume": 760.0}
{"price": 0.2235, "timestamp": 1768222225000, "volume": 4466.0}
{"price": 0.2235, "timestamp": 1768222226000, "volume": 3579.0}
{"price": 0.2237, "timestamp": 1768222239000, "volume": 1499.0}
{"price": 0.2236, "timestamp": 1768222254000, "volume": 1.0}
{"price": 0.2237, "timestamp": 1768222255000, "volume": 534.0}
{"price": 0.2237, "timestamp": 1768222256000, "volume": 1970.0}
{"price": 0.2238, "timestamp": 1768222260000, "volume": 8652.0}
{"price": 0.2239, "timestamp": 1768222285000, "volume": 1548.0}
{"price": 0.2239, "timestamp": 1768222293000, "volume": 3126.0}
{"price": 0.2238, "timestamp": 1768222294000, "volume": 433.0}
{"price": 0.2238, "timestamp": 1768222297000, "volume": 5117.0}
{"price": 0.2236, "timestamp": 1768222301000, "volume": 3126.0}
{"price": 0.2236, "timestamp": 1768222304000, "volume": 3730.0}
{"price": 0.2236, "timestamp": 1768222312000, "volume": 1000.0}
{"price": 0.2235, "timestamp": 1768222314000, "volume": 1.0}
{"price": 0.2237, "timestamp": 1768222320000, "volume": 1651.0}
{"price": 0.2238, "timestamp": 1768222330000, "volume": 296.0}
{"price": 0.2238, "timestamp": 1768222335000, "volume": 8747.0}
{"price": 0.2237, "timestamp": 1768222340000, "volume": 1813.0}
{"price": 0.2237, "timestamp": 1768222345000, "volume": 8266.0}
{"price": 0.2237, "timestamp": 1768222354000, "volume": 934.0}
{"price": 0.2237, "timestamp": 1768222366000, "volume": 1092.0}
{"price": 0.2237, "timestamp": 1768222369000, "volume": 919.0}
{"price": 0.2237, "timestamp": 1768222371000, "volume": 602.0}
{"price": 0.2236, "timestamp": 1768222380000, "volume": 2033.0}
{"price": 0.2236, "timestamp": 1768222383000, "volume": 1.0}
{"price": 0.2236, "timestamp": 1768222404000, "volume": 1082.0}
{"price": 0.2236, "timestamp": 1768222408000, "volume": 785.0}
{"price": 0.2236, "timestamp": 1768222431000, "volume": 4472.0}
{"price": 0.2236, "timestamp": 1768222439000, "volume": 1531.0}
{"price": 0.2237, "timestamp": 1768222448000, "volume": 44722.0}
{"price": 0.2236, "timestamp": 1768222459000, "volume": 4500.0}
{"price": 0.2236, "timestamp": 1768222470000, "volume": 120120.0}
{"price": 0.2236, "timestamp": 1768222474000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768222480000, "volume": 134.0}
{"price": 0.2237, "timestamp": 1768222482000, "volume": 2955.0}
{"price": 0.2236, "timestamp": 1768222494000, "volume": 5124.0}
{"price": 0.2239, "timestamp": 1768222500000, "volume": 365227.0}
{"price": 0.2239, "timestamp": 1768222501000, "volume": 6456.0}
{"price": 0.2239, "timestamp": 1768222504000, "volume": 1395.0}
{"price": 0.2239, "timestamp": 1768222506000, "volume": 44.0}
{"price": 0.224, "timestamp": 1768222508000, "volume": 3126.0}
{"price": 0.2239, "timestamp": 1768222513000, "volume": 39744.0}
{"price": 0.2239, "timestamp": 1768222514000, "volume": 44199.0}
{"price": 0.2239, "timestamp": 1768222515000, "volume": 59384.0}
{"price": 0.2237, "timestamp": 1768222524000, "volume": 9464.0}
{"price": 0.2238, "timestamp": 1768222534000, "volume": 491.0}
{"price": 0.2237, "timestamp": 1768222547000, "volume": 446.0}
{"price": 0.2238, "timestamp": 1768222549000, "volume": 12500.0}
{"price": 0.2238, "timestamp": 1768222565000, "volume": 5346.0}
{"price": 0.2238, "timestamp": 1768222576000, "volume": 22.0}
{"price": 0.2237, "timestamp": 1768222579000, "volume": 13817.0}
{"price": 0.2237, "timestamp": 1768222584000, "volume": 80.0}
{"price": 0.2236, "timestamp": 1768222591000, "volume": 3425.0}
{"price": 0.2235, "timestamp": 1768222592000, "volume": 11149.0}
{"price": 0.2233, "timestamp": 1768222598000, "volume": 22112.0}
{"price": 0.2233, "timestamp": 1768222620000, "volume": 45.0}
{"price": 0.2233, "timestamp": 1768222621000, "volume": 5544.0}
{"price": 0.2232, "timestamp": 1768222622000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768222624000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768222632000, "volume": 3576.0}
{"price": 0.2232, "timestamp": 1768222639000, "volume": 9867.0}
{"price": 0.2232, "timestamp": 1768222648000, "volume": 12930.0}
{"price": 0.2232, "timestamp": 1768222661000, "volume": 9868.0}
{"price": 0.2233, "timestamp": 1768222664000, "volume": 2139.0}
{"price": 0.2233, "timestamp": 1768222672000, "volume": 4999.0}
{"price": 0.2233, "timestamp": 1768222686000, "volume": 2223.0}
{"price": 0.2234, "timestamp": 1768222687000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1768222690000, "volume": 1082.0}
{"price": 0.2234, "timestamp": 1768222707000, "volume": 4476.0}
{"price": 0.2233, "timestamp": 1768222713000, "volume": 7381.0}
{"price": 0.2233, "timestamp": 1768222714000, "volume": 2909.0}
{"price": 0.2232, "timestamp": 1768222718000, "volume": 2328.0}
{"price": 0.2231, "timestamp": 1768222720000, "volume": 14767.0}
{"price": 0.2232, "timestamp": 1768222721000, "volume": 896.0}
{"price": 0.2233, "timestamp": 1768222727000, "volume": 4399.0}
{"price": 0.2233, "timestamp": 1768222772000, "volume": 1697.0}
{"price": 0.2233, "timestamp": 1768222773000, "volume": 65.0}
{"price": 0.2233, "timestamp": 1768222800000, "volume": 103.0}
{"price": 0.2233, "timestamp": 1768222801000, "volume": 89.0}
{"price": 0.2233, "timestamp": 1768222807000, "volume": 272.0}
{"price": 0.2233, "timestamp": 1768222808000, "volume": 1452.0}
{"price": 0.2233, "timestamp": 1768222809000, "volume": 162.0}
{"price": 0.2232, "timestamp": 1768222813000, "volume": 187.0}
{"price": 0.2233, "timestamp": 1768222814000, "volume": 820.0}
{"price": 0.2234, "timestamp": 1768222817000, "volume": 223.0}
{"price": 0.2234, "timestamp": 1768222820000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768222832000, "volume": 4476.0}
{"price": 0.2234, "timestamp": 1768222833000, "volume": 7248.0}
{"price": 0.2233, "timestamp": 1768222835000, "volume": 311.0}
{"price": 0.2234, "timestamp": 1768222836000, "volume": 162.0}
{"price": 0.2234, "timestamp": 1768222839000, "volume": 7171.0}
{"price": 0.2234, "timestamp": 1768222841000, "volume": 8114.0}
{"price": 0.2234, "timestamp": 1768222842000, "volume": 4998.0}
{"price": 0.2234, "timestamp": 1768222843000, "volume": 95.0}
{"price": 0.2234, "timestamp": 1768222847000, "volume": 60.0}
{"price": 0.2233, "timestamp": 1768222854000, "volume": 222.0}
{"price": 0.2233, "timestamp": 1768222859000, "volume": 573.0}
{"price": 0.2233, "timestamp": 1768222862000, "volume": 4528.0}
{"price": 0.2231, "timestamp": 1768222866000, "volume": 11912.0}
{"price": 0.2232, "timestamp": 1768222867000, "volume": 469.0}
{"price": 0.2231, "timestamp": 1768222869000, "volume": 23.0}
{"price": 0.2232, "timestamp": 1768222878000, "volume": 5000.0}
{"price": 0.223, "timestamp": 1768222879000, "volume": 130749.0}
{"price": 0.223, "timestamp": 1768222880000, "volume": 27821.0}
{"price": 0.2231, "timestamp": 1768222881000, "volume": 1.0}
{"price": 0.2231, "timestamp": 1768222882000, "volume": 19159.0}
{"price": 0.2231, "timestamp": 1768222885000, "volume": 30787.0}
{"price": 0.223, "timestamp": 1768222890000, "volume": 7231.0}
{"price": 0.223, "timestamp": 1768222896000, "volume": 6305.0}
{"price": 0.2231, "timestamp": 1768222899000, "volume": 1446.0}
{"price": 0.2231, "timestamp": 1768222900000, "volume": 1597.0}
{"price": 0.2231, "timestamp": 1768222902000, "volume": 15461.0}
{"price": 0.2231, "timestamp": 1768222904000, "volume": 52.0}
{"price": 0.2232, "timestamp": 1768222905000, "volume": 267.0}
{"price": 0.2232, "timestamp": 1768222915000, "volume": 162.0}
{"price": 0.2232, "timestamp": 1768222916000, "volume": 162.0}
{"price": 0.2232, "timestamp": 1768222918000, "volume": 13096.0}
{"price": 0.2232, "timestamp": 1768222920000, "volume": 23711.0}
{"price": 0.2233, "timestamp": 1768222936000, "volume": 13047.0}
{"price": 0.2233, "timestamp": 1768222938000, "volume": 8749.0}
{"price": 0.2233, "timestamp": 1768222945000, "volume": 960.0}
{"price": 0.2233, "timestamp": 1768222946000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768222947000, "volume": 4478.0}
{"price": 0.2233, "timestamp": 1768222962000, "volume": 18670.0}
{"price": 0.2233, "timestamp": 1768222963000, "volume": 648.0}
{"price": 0.2234, "timestamp": 1768222964000, "volume": 29405.0}
{"price": 0.2235, "timestamp": 1768222966000, "volume": 53593.0}
{"price": 0.2236, "timestamp": 1768222980000, "volume": 100000.0}
{"price": 0.2235, "timestamp": 1768222983000, "volume": 62031.0}
{"price": 0.2235, "timestamp": 1768222986000, "volume": 340.0}
{"price": 0.2235, "timestamp": 1768222987000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768222989000, "volume": 293.0}
{"price": 0.2235, "timestamp": 1768222990000, "volume": 17.0}
{"price": 0.2235, "timestamp": 1768222991000, "volume": 9826.0}
{"price": 0.2236, "timestamp": 1768222992000, "volume": 24913.0}
{"price": 0.2235, "timestamp": 1768222993000, "volume": 447.0}
{"price": 0.2236, "timestamp": 1768222997000, "volume": 3131.0}
{"price": 0.2236, "timestamp": 1768223002000, "volume": 7365.0}
{"price": 0.2235, "timestamp": 1768223013000, "volume": 176.0}
{"price": 0.2236, "timestamp": 1768223031000, "volume": 93014.0}
{"price": 0.2236, "timestamp": 1768223035000, "volume": 61481.0}
{"price": 0.2237, "timestamp": 1768223041000, "volume": 3756.0}
{"price": 0.2237, "timestamp": 1768223046000, "volume": 1137.0}
{"price": 0.2237, "timestamp": 1768223048000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768223051000, "volume": 7139.0}
{"price": 0.2237, "timestamp": 1768223052000, "volume": 9363.0}
{"price": 0.2237, "timestamp": 1768223064000, "volume": 78.0}
{"price": 0.2236, "timestamp": 1768223077000, "volume": 3739.0}
{"price": 0.2236, "timestamp": 1768223083000, "volume": 108.0}
{"price": 0.2235, "timestamp": 1768223089000, "volume": 210.0}
{"price": 0.2234, "timestamp": 1768223094000, "volume": 40916.0}
{"price": 0.2233, "timestamp": 1768223096000, "volume": 1862.0}
{"price": 0.2231, "timestamp": 1768223097000, "volume": 1757.0}
{"price": 0.2231, "timestamp": 1768223101000, "volume": 96105.0}
{"price": 0.2231, "timestamp": 1768223102000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768223103000, "volume": 427.0}
{"price": 0.2231, "timestamp": 1768223110000, "volume": 4478.0}
{"price": 0.2231, "timestamp": 1768223133000, "volume": 100.0}
{"price": 0.2232, "timestamp": 1768223140000, "volume": 112.0}
{"price": 0.2231, "timestamp": 1768223163000, "volume": 12819.0}
{"price": 0.2231, "timestamp": 1768223186000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1768223188000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768223198000, "volume": 18670.0}
{"price": 0.223, "timestamp": 1768223200000, "volume": 874.0}
{"price": 0.2228, "timestamp": 1768223206000, "volume": 3039.0}
{"price": 0.2227, "timestamp": 1768223213000, "volume": 229430.0}
{"price": 0.2228, "timestamp": 1768223215000, "volume": 100.0}
{"price": 0.2228, "timestamp": 1768223216000, "volume": 658.0}
{"price": 0.2229, "timestamp": 1768223217000, "volume": 3.0}
{"price": 0.2229, "timestamp": 1768223218000, "volume": 221.0}
{"price": 0.2228, "timestamp": 1768223220000, "volume": 7911.0}
{"price": 0.2227, "timestamp": 1768223222000, "volume": 49.0}
{"price": 0.2228, "timestamp": 1768223223000, "volume": 117.0}
{"price": 0.2228, "timestamp": 1768223224000, "volume": 1324.0}
{"price": 0.2228, "timestamp": 1768223225000, "volume": 118.0}
{"price": 0.2228, "timestamp": 1768223229000, "volume": 5141.0}
{"price": 0.2227, "timestamp": 1768223232000, "volume": 1803.0}
{"price": 0.2224, "timestamp": 1768223233000, "volume": 418899.0}
{"price": 0.2224, "timestamp": 1768223234000, "volume": 123339.0}
{"price": 0.2225, "timestamp": 1768223235000, "volume": 3485.0}
{"price": 0.2224, "timestamp": 1768223236000, "volume": 453.0}
{"price": 0.2222, "timestamp": 1768223237000, "volume": 235666.0}
{"price": 0.2221, "timestamp": 1768223238000, "volume": 89162.0}
{"price": 0.2221, "timestamp": 1768223239000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768223240000, "volume": 1097861.0}
{"price": 0.222, "timestamp": 1768223241000, "volume": 43419.0}
{"price": 0.2218, "timestamp": 1768223242000, "volume": 53423.0}
{"price": 0.2218, "timestamp": 1768223243000, "volume": 14733.0}
{"price": 0.2215, "timestamp": 1768223244000, "volume": 389301.0}
{"price": 0.2215, "timestamp": 1768223245000, "volume": 367618.0}
{"price": 0.2214, "timestamp": 1768223246000, "volume": 206763.0}
{"price": 0.2216, "timestamp": 1768223247000, "volume": 315271.0}
{"price": 0.2216, "timestamp": 1768223248000, "volume": 178.0}
{"price": 0.2217, "timestamp": 1768223249000, "volume": 3903.0}
{"price": 0.2217, "timestamp": 1768223250000, "volume": 43.0}
{"price": 0.2217, "timestamp": 1768223251000, "volume": 3240.0}
{"price": 0.2218, "timestamp": 1768223252000, "volume": 161.0}
{"price": 0.2218, "timestamp": 1768223253000, "volume": 1334.0}
{"price": 0.2218, "timestamp": 1768223254000, "volume": 4509.0}
{"price": 0.2218, "timestamp": 1768223255000, "volume": 3.0}
{"price": 0.2218, "timestamp": 1768223256000, "volume": 3.0}
{"price": 0.2216, "timestamp": 1768223257000, "volume": 75339.0}
{"price": 0.2215, "timestamp": 1768223258000, "volume": 9975.0}
{"price": 0.2215, "timestamp": 1768223259000, "volume": 327.0}
{"price": 0.2215, "timestamp": 1768223260000, "volume": 3909.0}
{"price": 0.2216, "timestamp": 1768223263000, "volume": 2258.0}
{"price": 0.2215, "timestamp": 1768223264000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768223265000, "volume": 4978.0}
{"price": 0.2215, "timestamp": 1768223267000, "volume": 16166.0}
{"price": 0.2216, "timestamp": 1768223268000, "volume": 15907.0}
{"price": 0.2216, "timestamp": 1768223269000, "volume": 32560.0}
{"price": 0.2217, "timestamp": 1768223270000, "volume": 2310.0}
{"price": 0.2217, "timestamp": 1768223271000, "volume": 11.0}
{"price": 0.2217, "timestamp": 1768223272000, "volume": 6226.0}
{"price": 0.2216, "timestamp": 1768223273000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1768223274000, "volume": 14903.0}
{"price": 0.2217, "timestamp": 1768223275000, "volume": 19944.0}
{"price": 0.2216, "timestamp": 1768223276000, "volume": 100003.0}
{"price": 0.2217, "timestamp": 1768223277000, "volume": 35896.0}
{"price": 0.2217, "timestamp": 1768223278000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768223279000, "volume": 100002.0}
{"price": 0.2216, "timestamp": 1768223280000, "volume": 4242.0}
{"price": 0.2217, "timestamp": 1768223281000, "volume": 6.0}
{"price": 0.2217, "timestamp": 1768223282000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768223283000, "volume": 11.0}
{"price": 0.2216, "timestamp": 1768223284000, "volume": 13.0}
{"price": 0.2216, "timestamp": 1768223286000, "volume": 16.0}
{"price": 0.2216, "timestamp": 1768223287000, "volume": 82910.0}
{"price": 0.2216, "timestamp": 1768223288000, "volume": 188.0}
{"price": 0.2217, "timestamp": 1768223292000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768223298000, "volume": 16.0}
{"price": 0.2216, "timestamp": 1768223299000, "volume": 18.0}
{"price": 0.2216, "timestamp": 1768223302000, "volume": 21.0}
{"price": 0.2217, "timestamp": 1768223305000, "volume": 1561.0}
{"price": 0.2217, "timestamp": 1768223316000, "volume": 9095.0}
{"price": 0.2218, "timestamp": 1768223319000, "volume": 1225.0}
{"price": 0.2217, "timestamp": 1768223321000, "volume": 1934.0}
{"price": 0.2218, "timestamp": 1768223322000, "volume": 23.0}
{"price": 0.2217, "timestamp": 1768223323000, "volume": 18163.0}
{"price": 0.2217, "timestamp": 1768223327000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768223329000, "volume": 195.0}
{"price": 0.2217, "timestamp": 1768223334000, "volume": 4580.0}
{"price": 0.2218, "timestamp": 1768223338000, "volume": 4326.0}
{"price": 0.2218, "timestamp": 1768223340000, "volume": 13091.0}
{"price": 0.2218, "timestamp": 1768223342000, "volume": 94.0}
{"price": 0.2219, "timestamp": 1768223343000, "volume": 1420.0}
{"price": 0.2218, "timestamp": 1768223346000, "volume": 11239.0}
{"price": 0.2219, "timestamp": 1768223347000, "volume": 100000.0}
{"price": 0.2218, "timestamp": 1768223350000, "volume": 142.0}
{"price": 0.2218, "timestamp": 1768223351000, "volume": 85583.0}
{"price": 0.2217, "timestamp": 1768223352000, "volume": 67014.0}
{"price": 0.2217, "timestamp": 1768223353000, "volume": 534.0}
{"price": 0.2218, "timestamp": 1768223354000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768223355000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768223356000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768223357000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768223358000, "volume": 6331.0}
{"price": 0.2217, "timestamp": 1768223359000, "volume": 4050.0}
{"price": 0.2218, "timestamp": 1768223360000, "volume": 10381.0}
{"price": 0.2217, "timestamp": 1768223361000, "volume": 7925.0}
{"price": 0.2217, "timestamp": 1768223362000, "volume": 1635.0}
{"price": 0.2218, "timestamp": 1768223363000, "volume": 2095.0}
{"price": 0.2218, "timestamp": 1768223364000, "volume": 2251.0}
{"price": 0.2219, "timestamp": 1768223365000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768223366000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768223367000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768223368000, "volume": 10856.0}
{"price": 0.2218, "timestamp": 1768223369000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768223370000, "volume": 69691.0}
{"price": 0.2219, "timestamp": 1768223371000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768223372000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768223373000, "volume": 29655.0}
{"price": 0.2218, "timestamp": 1768223374000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768223375000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768223376000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768223377000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768223378000, "volume": 4385.0}
{"price": 0.2218, "timestamp": 1768223379000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768223380000, "volume": 3787.0}
{"price": 0.2218, "timestamp": 1768223381000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768223382000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768223383000, "volume": 10888.0}
{"price": 0.2218, "timestamp": 1768223384000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768223386000, "volume": 2937.0}
{"price": 0.2217, "timestamp": 1768223391000, "volume": 2369.0}
{"price": 0.2217, "timestamp": 1768223392000, "volume": 56982.0}
{"price": 0.2216, "timestamp": 1768223393000, "volume": 63972.0}
{"price": 0.2217, "timestamp": 1768223398000, "volume": 1572.0}
{"price": 0.2218, "timestamp": 1768223400000, "volume": 284.0}
{"price": 0.2219, "timestamp": 1768223401000, "volume": 1577.0}
{"price": 0.2219, "timestamp": 1768223402000, "volume": 1033.0}
{"price": 0.222, "timestamp": 1768223403000, "volume": 4506.0}
{"price": 0.222, "timestamp": 1768223405000, "volume": 31851.0}
{"price": 0.222, "timestamp": 1768223406000, "volume": 292.0}
{"price": 0.2221, "timestamp": 1768223408000, "volume": 150.0}
{"price": 0.2222, "timestamp": 1768223409000, "volume": 748.0}
{"price": 0.2222, "timestamp": 1768223411000, "volume": 2818.0}
{"price": 0.2223, "timestamp": 1768223412000, "volume": 6499.0}
{"price": 0.2222, "timestamp": 1768223414000, "volume": 1729.0}
{"price": 0.2222, "timestamp": 1768223415000, "volume": 52.0}
{"price": 0.2222, "timestamp": 1768223417000, "volume": 214.0}
{"price": 0.2222, "timestamp": 1768223421000, "volume": 1787.0}
{"price": 0.2222, "timestamp": 1768223423000, "volume": 3573.0}
{"price": 0.2222, "timestamp": 1768223428000, "volume": 574.0}
{"price": 0.2221, "timestamp": 1768223429000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1768223436000, "volume": 3391.0}
{"price": 0.2221, "timestamp": 1768223439000, "volume": 5176.0}
{"price": 0.2221, "timestamp": 1768223440000, "volume": 21836.0}
{"price": 0.2222, "timestamp": 1768223444000, "volume": 320.0}
{"price": 0.2221, "timestamp": 1768223446000, "volume": 1184.0}
{"price": 0.2222, "timestamp": 1768223451000, "volume": 47520.0}
{"price": 0.2221, "timestamp": 1768223452000, "volume": 1662.0}
{"price": 0.2221, "timestamp": 1768223457000, "volume": 135.0}
{"price": 0.222, "timestamp": 1768223467000, "volume": 26012.0}
{"price": 0.222, "timestamp": 1768223468000, "volume": 2380.0}
{"price": 0.2219, "timestamp": 1768223472000, "volume": 8634.0}
{"price": 0.2218, "timestamp": 1768223473000, "volume": 435.0}
{"price": 0.2218, "timestamp": 1768223477000, "volume": 2328.0}
{"price": 0.2218, "timestamp": 1768223482000, "volume": 8285.0}
{"price": 0.2219, "timestamp": 1768223490000, "volume": 4620.0}
{"price": 0.2219, "timestamp": 1768223493000, "volume": 869.0}
{"price": 0.2218, "timestamp": 1768223495000, "volume": 3120.0}
{"price": 0.2219, "timestamp": 1768223504000, "volume": 676.0}
{"price": 0.222, "timestamp": 1768223517000, "volume": 95343.0}
{"price": 0.2219, "timestamp": 1768223518000, "volume": 135.0}
{"price": 0.2218, "timestamp": 1768223519000, "volume": 15788.0}
{"price": 0.2217, "timestamp": 1768223521000, "volume": 8953.0}
{"price": 0.2217, "timestamp": 1768223522000, "volume": 5893.0}
{"price": 0.2217, "timestamp": 1768223527000, "volume": 17571.0}
{"price": 0.2216, "timestamp": 1768223529000, "volume": 1438.0}
{"price": 0.2217, "timestamp": 1768223535000, "volume": 9199.0}
{"price": 0.2218, "timestamp": 1768223538000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768223539000, "volume": 50.0}
{"price": 0.2217, "timestamp": 1768223541000, "volume": 7113.0}
{"price": 0.2217, "timestamp": 1768223542000, "volume": 7361.0}
{"price": 0.2217, "timestamp": 1768223547000, "volume": 5000.0}
{"price": 0.2218, "timestamp": 1768223549000, "volume": 1112.0}
{"price": 0.2218, "timestamp": 1768223573000, "volume": 1741.0}
{"price": 0.2217, "timestamp": 1768223575000, "volume": 2889.0}
{"price": 0.2217, "timestamp": 1768223581000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1768223588000, "volume": 11276.0}
{"price": 0.2217, "timestamp": 1768223589000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768223592000, "volume": 4470.0}
{"price": 0.2217, "timestamp": 1768223595000, "volume": 4512.0}
{"price": 0.2217, "timestamp": 1768223597000, "volume": 3807.0}
{"price": 0.2218, "timestamp": 1768223603000, "volume": 36715.0}
{"price": 0.2219, "timestamp": 1768223605000, "volume": 1088.0}
{"price": 0.2219, "timestamp": 1768223606000, "volume": 140063.0}
{"price": 0.2218, "timestamp": 1768223608000, "volume": 665.0}
{"price": 0.2218, "timestamp": 1768223609000, "volume": 901.0}
{"price": 0.2218, "timestamp": 1768223610000, "volume": 5410.0}
{"price": 0.2218, "timestamp": 1768223619000, "volume": 901.0}
{"price": 0.2217, "timestamp": 1768223623000, "volume": 491.0}
{"price": 0.2216, "timestamp": 1768223624000, "volume": 160773.0}
{"price": 0.2216, "timestamp": 1768223625000, "volume": 218.0}
{"price": 0.2216, "timestamp": 1768223626000, "volume": 496.0}
{"price": 0.2215, "timestamp": 1768223627000, "volume": 400.0}
{"price": 0.2216, "timestamp": 1768223628000, "volume": 398.0}
{"price": 0.2216, "timestamp": 1768223631000, "volume": 767.0}
{"price": 0.2215, "timestamp": 1768223635000, "volume": 78881.0}
{"price": 0.2215, "timestamp": 1768223636000, "volume": 1384.0}
{"price": 0.2214, "timestamp": 1768223637000, "volume": 2295.0}
{"price": 0.2214, "timestamp": 1768223638000, "volume": 4035.0}
{"price": 0.2213, "timestamp": 1768223639000, "volume": 21100.0}
{"price": 0.2214, "timestamp": 1768223640000, "volume": 5357.0}
{"price": 0.2212, "timestamp": 1768223641000, "volume": 14254.0}
{"price": 0.2211, "timestamp": 1768223642000, "volume": 202325.0}
{"price": 0.2211, "timestamp": 1768223643000, "volume": 23056.0}
{"price": 0.221, "timestamp": 1768223644000, "volume": 451144.0}
{"price": 0.221, "timestamp": 1768223645000, "volume": 103901.0}
{"price": 0.2211, "timestamp": 1768223646000, "volume": 59.0}
{"price": 0.2212, "timestamp": 1768223647000, "volume": 54985.0}
{"price": 0.2211, "timestamp": 1768223648000, "volume": 10335.0}
{"price": 0.221, "timestamp": 1768223649000, "volume": 288.0}
{"price": 0.2211, "timestamp": 1768223650000, "volume": 25918.0}
{"price": 0.2212, "timestamp": 1768223651000, "volume": 2439.0}
{"price": 0.2212, "timestamp": 1768223652000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768223653000, "volume": 655.0}
{"price": 0.2213, "timestamp": 1768223654000, "volume": 2205.0}
{"price": 0.2212, "timestamp": 1768223655000, "volume": 3.0}
{"price": 0.2213, "timestamp": 1768223656000, "volume": 5961.0}
{"price": 0.2214, "timestamp": 1768223657000, "volume": 225.0}
{"price": 0.2213, "timestamp": 1768223658000, "volume": 401.0}
{"price": 0.2214, "timestamp": 1768223664000, "volume": 10663.0}
{"price": 0.2214, "timestamp": 1768223665000, "volume": 269.0}
{"price": 0.2214, "timestamp": 1768223666000, "volume": 67100.0}
{"price": 0.2213, "timestamp": 1768223667000, "volume": 6831.0}
{"price": 0.2212, "timestamp": 1768223673000, "volume": 45.0}
{"price": 0.2212, "timestamp": 1768223674000, "volume": 987.0}
{"price": 0.2213, "timestamp": 1768223676000, "volume": 1424.0}
{"price": 0.2214, "timestamp": 1768223678000, "volume": 1967.0}
{"price": 0.2213, "timestamp": 1768223679000, "volume": 205.0}
{"price": 0.2213, "timestamp": 1768223682000, "volume": 32.0}
{"price": 0.2213, "timestamp": 1768223686000, "volume": 1465.0}
{"price": 0.2213, "timestamp": 1768223697000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768223698000, "volume": 11156.0}
{"price": 0.2214, "timestamp": 1768223701000, "volume": 2447.0}
{"price": 0.2215, "timestamp": 1768223704000, "volume": 1422.0}
{"price": 0.2216, "timestamp": 1768223709000, "volume": 6262.0}
{"price": 0.2217, "timestamp": 1768223712000, "volume": 212.0}
{"price": 0.2217, "timestamp": 1768223714000, "volume": 427.0}
{"price": 0.2216, "timestamp": 1768223718000, "volume": 197.0}
{"price": 0.2217, "timestamp": 1768223721000, "volume": 2925.0}
{"price": 0.2216, "timestamp": 1768223722000, "volume": 63.0}
{"price": 0.2217, "timestamp": 1768223726000, "volume": 18302.0}
{"price": 0.2217, "timestamp": 1768223727000, "volume": 135.0}
{"price": 0.2216, "timestamp": 1768223728000, "volume": 3166.0}
{"price": 0.2216, "timestamp": 1768223729000, "volume": 7150.0}
{"price": 0.2217, "timestamp": 1768223732000, "volume": 36972.0}
{"price": 0.2217, "timestamp": 1768223733000, "volume": 1561.0}
{"price": 0.2219, "timestamp": 1768223737000, "volume": 1219.0}
{"price": 0.2219, "timestamp": 1768223738000, "volume": 44.0}
{"price": 0.2219, "timestamp": 1768223739000, "volume": 62037.0}
{"price": 0.2218, "timestamp": 1768223749000, "volume": 137.0}
{"price": 0.2218, "timestamp": 1768223752000, "volume": 1924.0}
{"price": 0.2218, "timestamp": 1768223753000, "volume": 60130.0}
{"price": 0.2219, "timestamp": 1768223758000, "volume": 1193.0}
{"price": 0.222, "timestamp": 1768223760000, "volume": 50.0}
{"price": 0.222, "timestamp": 1768223763000, "volume": 44.0}
{"price": 0.2219, "timestamp": 1768223774000, "volume": 47753.0}
{"price": 0.2218, "timestamp": 1768223779000, "volume": 56393.0}
{"price": 0.2219, "timestamp": 1768223782000, "volume": 4508.0}
{"price": 0.2219, "timestamp": 1768223798000, "volume": 43518.0}
{"price": 0.2219, "timestamp": 1768223801000, "volume": 367.0}
{"price": 0.222, "timestamp": 1768223802000, "volume": 23877.0}
{"price": 0.222, "timestamp": 1768223819000, "volume": 3846.0}
{"price": 0.2221, "timestamp": 1768223828000, "volume": 6408.0}
{"price": 0.2221, "timestamp": 1768223829000, "volume": 43.0}
{"price": 0.222, "timestamp": 1768223836000, "volume": 6031.0}
{"price": 0.222, "timestamp": 1768223850000, "volume": 481.0}
{"price": 0.222, "timestamp": 1768223852000, "volume": 53314.0}
{"price": 0.222, "timestamp": 1768223853000, "volume": 28818.0}
{"price": 0.2218, "timestamp": 1768223858000, "volume": 12019.0}
{"price": 0.2217, "timestamp": 1768223866000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768223868000, "volume": 1157.0}
{"price": 0.2217, "timestamp": 1768223869000, "volume": 910.0}
{"price": 0.2218, "timestamp": 1768223871000, "volume": 166.0}
{"price": 0.2217, "timestamp": 1768223876000, "volume": 49197.0}
{"price": 0.2217, "timestamp": 1768223880000, "volume": 3094.0}
{"price": 0.2217, "timestamp": 1768223881000, "volume": 2207.0}
{"price": 0.2217, "timestamp": 1768223891000, "volume": 23287.0}
{"price": 0.2218, "timestamp": 1768223892000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768223896000, "volume": 144.0}
{"price": 0.2217, "timestamp": 1768223898000, "volume": 1475.0}
{"price": 0.2217, "timestamp": 1768223900000, "volume": 44.0}
{"price": 0.2216, "timestamp": 1768223901000, "volume": 16128.0}
{"price": 0.2216, "timestamp": 1768223907000, "volume": 1682.0}
{"price": 0.2216, "timestamp": 1768223911000, "volume": 4589.0}
{"price": 0.2215, "timestamp": 1768223914000, "volume": 40147.0}
{"price": 0.2215, "timestamp": 1768223915000, "volume": 5514.0}
{"price": 0.2215, "timestamp": 1768223921000, "volume": 44.0}
{"price": 0.2215, "timestamp": 1768223927000, "volume": 4514.0}
{"price": 0.2215, "timestamp": 1768223928000, "volume": 6983.0}
{"price": 0.2216, "timestamp": 1768223929000, "volume": 11349.0}
{"price": 0.2215, "timestamp": 1768223931000, "volume": 4096.0}
{"price": 0.2216, "timestamp": 1768223934000, "volume": 71449.0}
{"price": 0.2216, "timestamp": 1768223935000, "volume": 95761.0}
{"price": 0.2216, "timestamp": 1768223940000, "volume": 1342.0}
{"price": 0.2216, "timestamp": 1768223944000, "volume": 4512.0}
{"price": 0.2216, "timestamp": 1768223946000, "volume": 4512.0}
{"price": 0.2216, "timestamp": 1768223952000, "volume": 2611.0}
{"price": 0.2217, "timestamp": 1768223956000, "volume": 241.0}
{"price": 0.2217, "timestamp": 1768223957000, "volume": 49935.0}
{"price": 0.2217, "timestamp": 1768223971000, "volume": 4000.0}
{"price": 0.2217, "timestamp": 1768223975000, "volume": 347.0}
{"price": 0.2218, "timestamp": 1768223977000, "volume": 1314.0}
{"price": 0.2218, "timestamp": 1768223979000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768223984000, "volume": 20967.0}
{"price": 0.2218, "timestamp": 1768223987000, "volume": 172.0}
{"price": 0.2218, "timestamp": 1768223990000, "volume": 190.0}
{"price": 0.2217, "timestamp": 1768223994000, "volume": 36.0}
{"price": 0.2217, "timestamp": 1768223995000, "volume": 59677.0}
{"price": 0.2217, "timestamp": 1768223999000, "volume": 637.0}
{"price": 0.2217, "timestamp": 1768224000000, "volume": 16763.0}
{"price": 0.2217, "timestamp": 1768224001000, "volume": 112.0}
{"price": 0.2217, "timestamp": 1768224003000, "volume": 1661.0}
{"price": 0.2217, "timestamp": 1768224004000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768224012000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768224022000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1768224043000, "volume": 1339.0}
{"price": 0.2217, "timestamp": 1768224047000, "volume": 281.0}
{"price": 0.2217, "timestamp": 1768224049000, "volume": 8929.0}
{"price": 0.2217, "timestamp": 1768224052000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1768224062000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768224066000, "volume": 177.0}
{"price": 0.2218, "timestamp": 1768224074000, "volume": 1075.0}
{"price": 0.2219, "timestamp": 1768224083000, "volume": 20539.0}
{"price": 0.222, "timestamp": 1768224086000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768224087000, "volume": 61.0}
{"price": 0.222, "timestamp": 1768224093000, "volume": 3005.0}
{"price": 0.2221, "timestamp": 1768224101000, "volume": 35.0}
{"price": 0.222, "timestamp": 1768224108000, "volume": 3901.0}
{"price": 0.222, "timestamp": 1768224115000, "volume": 435.0}
{"price": 0.222, "timestamp": 1768224122000, "volume": 16526.0}
{"price": 0.222, "timestamp": 1768224123000, "volume": 4288.0}
{"price": 0.2219, "timestamp": 1768224124000, "volume": 36979.0}
{"price": 0.2219, "timestamp": 1768224125000, "volume": 154.0}
{"price": 0.2219, "timestamp": 1768224126000, "volume": 51.0}
{"price": 0.2218, "timestamp": 1768224127000, "volume": 298.0}
{"price": 0.2217, "timestamp": 1768224130000, "volume": 146.0}
{"price": 0.2218, "timestamp": 1768224133000, "volume": 1149.0}
{"price": 0.2217, "timestamp": 1768224137000, "volume": 1675.0}
{"price": 0.2218, "timestamp": 1768224138000, "volume": 15650.0}
{"price": 0.2218, "timestamp": 1768224141000, "volume": 6656.0}
{"price": 0.2218, "timestamp": 1768224149000, "volume": 54247.0}
{"price": 0.2218, "timestamp": 1768224159000, "volume": 3543.0}
{"price": 0.2218, "timestamp": 1768224160000, "volume": 71059.0}
{"price": 0.2218, "timestamp": 1768224166000, "volume": 77262.0}
{"price": 0.2218, "timestamp": 1768224172000, "volume": 1344.0}
{"price": 0.2218, "timestamp": 1768224173000, "volume": 4184.0}
{"price": 0.2217, "timestamp": 1768224176000, "volume": 41.0}
{"price": 0.2218, "timestamp": 1768224189000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768224193000, "volume": 320.0}
{"price": 0.2217, "timestamp": 1768224200000, "volume": 6448.0}
{"price": 0.2217, "timestamp": 1768224211000, "volume": 9359.0}
{"price": 0.2217, "timestamp": 1768224216000, "volume": 354.0}
{"price": 0.2218, "timestamp": 1768224218000, "volume": 2813.0}
{"price": 0.2217, "timestamp": 1768224219000, "volume": 18651.0}
{"price": 0.2217, "timestamp": 1768224222000, "volume": 3058.0}
{"price": 0.2216, "timestamp": 1768224236000, "volume": 1437.0}
{"price": 0.2215, "timestamp": 1768224242000, "volume": 43735.0}
{"price": 0.2215, "timestamp": 1768224243000, "volume": 2956.0}
{"price": 0.2214, "timestamp": 1768224247000, "volume": 20291.0}
{"price": 0.2213, "timestamp": 1768224249000, "volume": 13655.0}
{"price": 0.2212, "timestamp": 1768224251000, "volume": 22593.0}
{"price": 0.2211, "timestamp": 1768224256000, "volume": 76337.0}
{"price": 0.2211, "timestamp": 1768224257000, "volume": 7016.0}
{"price": 0.2212, "timestamp": 1768224258000, "volume": 3752.0}
{"price": 0.2211, "timestamp": 1768224261000, "volume": 5074.0}
{"price": 0.2211, "timestamp": 1768224268000, "volume": 1920.0}
{"price": 0.2211, "timestamp": 1768224269000, "volume": 151.0}
{"price": 0.2212, "timestamp": 1768224273000, "volume": 210109.0}
{"price": 0.2211, "timestamp": 1768224280000, "volume": 78958.0}
{"price": 0.2211, "timestamp": 1768224284000, "volume": 1130.0}
{"price": 0.2211, "timestamp": 1768224296000, "volume": 3684.0}
{"price": 0.2211, "timestamp": 1768224299000, "volume": 47586.0}
{"price": 0.221, "timestamp": 1768224300000, "volume": 534.0}
{"price": 0.221, "timestamp": 1768224301000, "volume": 97.0}
{"price": 0.221, "timestamp": 1768224302000, "volume": 9937.0}
{"price": 0.221, "timestamp": 1768224304000, "volume": 8294.0}
{"price": 0.221, "timestamp": 1768224309000, "volume": 45198.0}
{"price": 0.221, "timestamp": 1768224313000, "volume": 226.0}
{"price": 0.221, "timestamp": 1768224316000, "volume": 3600.0}
{"price": 0.221, "timestamp": 1768224317000, "volume": 2253.0}
{"price": 0.2211, "timestamp": 1768224318000, "volume": 3600.0}
{"price": 0.221, "timestamp": 1768224320000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768224321000, "volume": 146.0}
{"price": 0.221, "timestamp": 1768224325000, "volume": 146.0}
{"price": 0.2211, "timestamp": 1768224327000, "volume": 31157.0}
{"price": 0.2212, "timestamp": 1768224329000, "volume": 133.0}
{"price": 0.2212, "timestamp": 1768224334000, "volume": 2231.0}
{"price": 0.2212, "timestamp": 1768224338000, "volume": 677.0}
{"price": 0.2212, "timestamp": 1768224339000, "volume": 18054.0}
{"price": 0.2212, "timestamp": 1768224341000, "volume": 12548.0}
{"price": 0.2211, "timestamp": 1768224346000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768224353000, "volume": 2956.0}
{"price": 0.2212, "timestamp": 1768224355000, "volume": 146.0}
{"price": 0.2213, "timestamp": 1768224357000, "volume": 31.0}
{"price": 0.2213, "timestamp": 1768224359000, "volume": 271.0}
{"price": 0.2212, "timestamp": 1768224360000, "volume": 3344.0}
{"price": 0.2211, "timestamp": 1768224371000, "volume": 109.0}
{"price": 0.2211, "timestamp": 1768224374000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768224379000, "volume": 6867.0}
{"price": 0.221, "timestamp": 1768224385000, "volume": 146.0}
{"price": 0.2211, "timestamp": 1768224388000, "volume": 1293.0}
{"price": 0.2209, "timestamp": 1768224393000, "volume": 6693.0}
{"price": 0.2209, "timestamp": 1768224395000, "volume": 6837.0}
{"price": 0.221, "timestamp": 1768224398000, "volume": 1986.0}
{"price": 0.221, "timestamp": 1768224399000, "volume": 41.0}
{"price": 0.2211, "timestamp": 1768224402000, "volume": 21.0}
{"price": 0.2211, "timestamp": 1768224405000, "volume": 2076.0}
{"price": 0.2212, "timestamp": 1768224418000, "volume": 2952.0}
{"price": 0.2212, "timestamp": 1768224419000, "volume": 1232.0}
{"price": 0.2211, "timestamp": 1768224427000, "volume": 270.0}
{"price": 0.221, "timestamp": 1768224429000, "volume": 1291.0}
{"price": 0.2211, "timestamp": 1768224432000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1768224437000, "volume": 226.0}
{"price": 0.221, "timestamp": 1768224440000, "volume": 2261.0}
{"price": 0.221, "timestamp": 1768224447000, "volume": 52269.0}
{"price": 0.221, "timestamp": 1768224454000, "volume": 3021.0}
{"price": 0.2209, "timestamp": 1768224457000, "volume": 14468.0}
{"price": 0.221, "timestamp": 1768224460000, "volume": 389.0}
{"price": 0.2209, "timestamp": 1768224461000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768224464000, "volume": 385792.0}
{"price": 0.221, "timestamp": 1768224469000, "volume": 880.0}
{"price": 0.221, "timestamp": 1768224475000, "volume": 25471.0}
{"price": 0.221, "timestamp": 1768224476000, "volume": 320.0}
{"price": 0.2211, "timestamp": 1768224483000, "volume": 629.0}
{"price": 0.2211, "timestamp": 1768224485000, "volume": 38729.0}
{"price": 0.2212, "timestamp": 1768224486000, "volume": 13653.0}
{"price": 0.2212, "timestamp": 1768224488000, "volume": 69.0}
{"price": 0.2211, "timestamp": 1768224489000, "volume": 136.0}
{"price": 0.2212, "timestamp": 1768224490000, "volume": 171.0}
{"price": 0.2213, "timestamp": 1768224494000, "volume": 2815.0}
{"price": 0.2214, "timestamp": 1768224497000, "volume": 3442.0}
{"price": 0.2214, "timestamp": 1768224498000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768224500000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768224501000, "volume": 88.0}
{"price": 0.2214, "timestamp": 1768224503000, "volume": 4000.0}
{"price": 0.2214, "timestamp": 1768224507000, "volume": 280.0}
{"price": 0.2214, "timestamp": 1768224515000, "volume": 4643.0}
{"price": 0.2213, "timestamp": 1768224517000, "volume": 115.0}
{"price": 0.2213, "timestamp": 1768224526000, "volume": 678.0}
{"price": 0.2213, "timestamp": 1768224527000, "volume": 97.0}
{"price": 0.2214, "timestamp": 1768224529000, "volume": 4518.0}
{"price": 0.2214, "timestamp": 1768224531000, "volume": 451.0}
{"price": 0.2214, "timestamp": 1768224534000, "volume": 3423.0}
{"price": 0.2214, "timestamp": 1768224536000, "volume": 49.0}
{"price": 0.2214, "timestamp": 1768224541000, "volume": 49.0}
{"price": 0.2213, "timestamp": 1768224544000, "volume": 3936.0}
{"price": 0.2213, "timestamp": 1768224545000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768224570000, "volume": 101624.0}
{"price": 0.2215, "timestamp": 1768224572000, "volume": 100000.0}
{"price": 0.2214, "timestamp": 1768224573000, "volume": 1625.0}
{"price": 0.2214, "timestamp": 1768224575000, "volume": 2258.0}
{"price": 0.2214, "timestamp": 1768224586000, "volume": 22502.0}
{"price": 0.2214, "timestamp": 1768224599000, "volume": 445.0}
{"price": 0.2213, "timestamp": 1768224601000, "volume": 1665.0}
{"price": 0.2213, "timestamp": 1768224604000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1768224605000, "volume": 22.0}
{"price": 0.2213, "timestamp": 1768224608000, "volume": 17.0}
{"price": 0.2214, "timestamp": 1768224609000, "volume": 120.0}
{"price": 0.2213, "timestamp": 1768224614000, "volume": 13.0}
{"price": 0.2213, "timestamp": 1768224615000, "volume": 5581.0}
{"price": 0.2213, "timestamp": 1768224618000, "volume": 5000.0}
{"price": 0.2214, "timestamp": 1768224623000, "volume": 5249.0}
{"price": 0.2215, "timestamp": 1768224624000, "volume": 1916.0}
{"price": 0.2215, "timestamp": 1768224631000, "volume": 534.0}
{"price": 0.2216, "timestamp": 1768224632000, "volume": 14.0}
{"price": 0.2216, "timestamp": 1768224633000, "volume": 167.0}
{"price": 0.2216, "timestamp": 1768224638000, "volume": 139.0}
{"price": 0.2216, "timestamp": 1768224640000, "volume": 4512.0}
{"price": 0.2215, "timestamp": 1768224641000, "volume": 11775.0}
{"price": 0.2215, "timestamp": 1768224645000, "volume": 1037.0}
{"price": 0.2214, "timestamp": 1768224657000, "volume": 27604.0}
{"price": 0.2213, "timestamp": 1768224659000, "volume": 190.0}
{"price": 0.2212, "timestamp": 1768224660000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768224664000, "volume": 5624.0}
{"price": 0.2212, "timestamp": 1768224668000, "volume": 2018.0}
{"price": 0.2212, "timestamp": 1768224669000, "volume": 257.0}
{"price": 0.2211, "timestamp": 1768224686000, "volume": 2200.0}
{"price": 0.2212, "timestamp": 1768224687000, "volume": 6678.0}
{"price": 0.2212, "timestamp": 1768224688000, "volume": 45.0}
{"price": 0.2211, "timestamp": 1768224692000, "volume": 27.0}
{"price": 0.2211, "timestamp": 1768224695000, "volume": 58.0}
{"price": 0.2211, "timestamp": 1768224698000, "volume": 26.0}
{"price": 0.2212, "timestamp": 1768224708000, "volume": 1932.0}
{"price": 0.2212, "timestamp": 1768224713000, "volume": 452.0}
{"price": 0.2212, "timestamp": 1768224714000, "volume": 1966.0}
{"price": 0.2213, "timestamp": 1768224720000, "volume": 945.0}
{"price": 0.2214, "timestamp": 1768224721000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1768224729000, "volume": 1058.0}
{"price": 0.2214, "timestamp": 1768224732000, "volume": 1995.0}
{"price": 0.2214, "timestamp": 1768224736000, "volume": 7118.0}
{"price": 0.2213, "timestamp": 1768224737000, "volume": 117.0}
{"price": 0.2214, "timestamp": 1768224739000, "volume": 451.0}
{"price": 0.2215, "timestamp": 1768224744000, "volume": 23057.0}
{"price": 0.2215, "timestamp": 1768224749000, "volume": 465.0}
{"price": 0.2215, "timestamp": 1768224754000, "volume": 1258.0}
{"price": 0.2215, "timestamp": 1768224756000, "volume": 7802.0}
{"price": 0.2215, "timestamp": 1768224763000, "volume": 3797.0}
{"price": 0.2215, "timestamp": 1768224770000, "volume": 3176.0}
{"price": 0.2215, "timestamp": 1768224777000, "volume": 634.0}
{"price": 0.2214, "timestamp": 1768224780000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768224786000, "volume": 4252.0}
{"price": 0.2215, "timestamp": 1768224792000, "volume": 50.0}
{"price": 0.2216, "timestamp": 1768224797000, "volume": 3341.0}
{"price": 0.2216, "timestamp": 1768224800000, "volume": 54.0}
{"price": 0.2217, "timestamp": 1768224801000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768224812000, "volume": 11623.0}
{"price": 0.2217, "timestamp": 1768224813000, "volume": 323.0}
{"price": 0.2217, "timestamp": 1768224814000, "volume": 3306.0}
{"price": 0.2217, "timestamp": 1768224817000, "volume": 5000.0}
{"price": 0.2217, "timestamp": 1768224821000, "volume": 3157.0}
{"price": 0.2218, "timestamp": 1768224823000, "volume": 100000.0}
{"price": 0.2217, "timestamp": 1768224826000, "volume": 107362.0}
{"price": 0.2218, "timestamp": 1768224827000, "volume": 56742.0}
{"price": 0.2218, "timestamp": 1768224829000, "volume": 258.0}
{"price": 0.2218, "timestamp": 1768224830000, "volume": 8201.0}
{"price": 0.2218, "timestamp": 1768224831000, "volume": 22480.0}
{"price": 0.2217, "timestamp": 1768224844000, "volume": 6177.0}
{"price": 0.2216, "timestamp": 1768224848000, "volume": 1495.0}
{"price": 0.2216, "timestamp": 1768224855000, "volume": 144.0}
{"price": 0.2216, "timestamp": 1768224867000, "volume": 4434.0}
{"price": 0.2216, "timestamp": 1768224871000, "volume": 1282.0}
{"price": 0.2216, "timestamp": 1768224884000, "volume": 13681.0}
{"price": 0.2216, "timestamp": 1768224886000, "volume": 876.0}
{"price": 0.2217, "timestamp": 1768224892000, "volume": 4946.0}
{"price": 0.2219, "timestamp": 1768224900000, "volume": 8488.0}
{"price": 0.2219, "timestamp": 1768224905000, "volume": 457.0}
{"price": 0.2219, "timestamp": 1768224907000, "volume": 57.0}
{"price": 0.2219, "timestamp": 1768224909000, "volume": 281.0}
{"price": 0.2219, "timestamp": 1768224912000, "volume": 322.0}
{"price": 0.222, "timestamp": 1768224929000, "volume": 2000.0}
{"price": 0.222, "timestamp": 1768224930000, "volume": 71.0}
{"price": 0.222, "timestamp": 1768224931000, "volume": 10599.0}
{"price": 0.2219, "timestamp": 1768224937000, "volume": 12850.0}
{"price": 0.2219, "timestamp": 1768224942000, "volume": 34053.0}
{"price": 0.2219, "timestamp": 1768224944000, "volume": 342.0}
{"price": 0.2219, "timestamp": 1768224954000, "volume": 26.0}
{"price": 0.2219, "timestamp": 1768224956000, "volume": 887.0}
{"price": 0.2219, "timestamp": 1768224957000, "volume": 259.0}
{"price": 0.2219, "timestamp": 1768224962000, "volume": 82.0}
{"price": 0.2219, "timestamp": 1768224963000, "volume": 5275.0}
{"price": 0.2217, "timestamp": 1768224964000, "volume": 20418.0}
{"price": 0.2218, "timestamp": 1768224966000, "volume": 2437.0}
{"price": 0.2219, "timestamp": 1768224967000, "volume": 28571.0}
{"price": 0.222, "timestamp": 1768224972000, "volume": 6501.0}
{"price": 0.2221, "timestamp": 1768224973000, "volume": 5000.0}
{"price": 0.2221, "timestamp": 1768224974000, "volume": 176.0}
{"price": 0.2221, "timestamp": 1768224975000, "volume": 43.0}
{"price": 0.222, "timestamp": 1768224982000, "volume": 21974.0}
{"price": 0.2219, "timestamp": 1768224985000, "volume": 6876.0}
{"price": 0.2218, "timestamp": 1768224988000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768224996000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768224997000, "volume": 10327.0}
{"price": 0.2219, "timestamp": 1768224998000, "volume": 9440.0}
{"price": 0.2218, "timestamp": 1768225003000, "volume": 22.0}
{"price": 0.2219, "timestamp": 1768225007000, "volume": 5275.0}
{"price": 0.2218, "timestamp": 1768225016000, "volume": 2768.0}
{"price": 0.2217, "timestamp": 1768225023000, "volume": 1039.0}
{"price": 0.2216, "timestamp": 1768225024000, "volume": 19424.0}
{"price": 0.2217, "timestamp": 1768225025000, "volume": 10124.0}
{"price": 0.2216, "timestamp": 1768225034000, "volume": 16315.0}
{"price": 0.2217, "timestamp": 1768225047000, "volume": 22979.0}
{"price": 0.2218, "timestamp": 1768225048000, "volume": 7453.0}
{"price": 0.2218, "timestamp": 1768225049000, "volume": 243.0}
{"price": 0.2217, "timestamp": 1768225055000, "volume": 3421.0}
{"price": 0.2217, "timestamp": 1768225082000, "volume": 26118.0}
{"price": 0.2217, "timestamp": 1768225083000, "volume": 3388.0}
{"price": 0.2217, "timestamp": 1768225084000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768225085000, "volume": 1864.0}
{"price": 0.2217, "timestamp": 1768225087000, "volume": 107.0}
{"price": 0.2218, "timestamp": 1768225108000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768225123000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768225128000, "volume": 4007.0}
{"price": 0.2218, "timestamp": 1768225129000, "volume": 1645.0}
{"price": 0.2218, "timestamp": 1768225132000, "volume": 104.0}
{"price": 0.2218, "timestamp": 1768225143000, "volume": 3961.0}
{"price": 0.2218, "timestamp": 1768225144000, "volume": 85.0}
{"price": 0.2218, "timestamp": 1768225149000, "volume": 3178.0}
{"price": 0.2218, "timestamp": 1768225153000, "volume": 246.0}
{"price": 0.2218, "timestamp": 1768225155000, "volume": 9369.0}
{"price": 0.2218, "timestamp": 1768225156000, "volume": 23771.0}
{"price": 0.2216, "timestamp": 1768225160000, "volume": 391.0}
{"price": 0.2217, "timestamp": 1768225165000, "volume": 4059.0}
{"price": 0.2218, "timestamp": 1768225167000, "volume": 13245.0}
{"price": 0.2218, "timestamp": 1768225194000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768225202000, "volume": 36481.0}
{"price": 0.2216, "timestamp": 1768225210000, "volume": 213.0}
{"price": 0.2217, "timestamp": 1768225214000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1768225233000, "volume": 19827.0}
{"price": 0.2216, "timestamp": 1768225235000, "volume": 457.0}
{"price": 0.2214, "timestamp": 1768225245000, "volume": 7550.0}
{"price": 0.2215, "timestamp": 1768225254000, "volume": 17.0}
{"price": 0.2215, "timestamp": 1768225256000, "volume": 326.0}
{"price": 0.2214, "timestamp": 1768225260000, "volume": 1148.0}
{"price": 0.2212, "timestamp": 1768225262000, "volume": 6068.0}
{"price": 0.2212, "timestamp": 1768225265000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1768225270000, "volume": 686.0}
{"price": 0.2212, "timestamp": 1768225271000, "volume": 77595.0}
{"price": 0.2213, "timestamp": 1768225272000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1768225274000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768225279000, "volume": 934.0}
{"price": 0.2212, "timestamp": 1768225282000, "volume": 120407.0}
{"price": 0.2212, "timestamp": 1768225285000, "volume": 4520.0}
{"price": 0.2212, "timestamp": 1768225286000, "volume": 2260.0}
{"price": 0.2212, "timestamp": 1768225289000, "volume": 526.0}
{"price": 0.2212, "timestamp": 1768225291000, "volume": 31.0}
{"price": 0.2211, "timestamp": 1768225313000, "volume": 1836.0}
{"price": 0.221, "timestamp": 1768225315000, "volume": 2476.0}
{"price": 0.221, "timestamp": 1768225318000, "volume": 4866.0}
{"price": 0.221, "timestamp": 1768225319000, "volume": 3444.0}
{"price": 0.2209, "timestamp": 1768225321000, "volume": 368.0}
{"price": 0.221, "timestamp": 1768225325000, "volume": 4709.0}
{"price": 0.2211, "timestamp": 1768225326000, "volume": 36678.0}
{"price": 0.2212, "timestamp": 1768225338000, "volume": 13568.0}
{"price": 0.2212, "timestamp": 1768225339000, "volume": 176.0}
{"price": 0.2212, "timestamp": 1768225344000, "volume": 23386.0}
{"price": 0.2212, "timestamp": 1768225356000, "volume": 5000.0}
{"price": 0.221, "timestamp": 1768225358000, "volume": 7651.0}
{"price": 0.221, "timestamp": 1768225359000, "volume": 2379.0}
{"price": 0.2209, "timestamp": 1768225365000, "volume": 6008.0}
{"price": 0.2209, "timestamp": 1768225368000, "volume": 3506.0}
{"price": 0.2207, "timestamp": 1768225370000, "volume": 14990.0}
{"price": 0.2208, "timestamp": 1768225371000, "volume": 10777.0}
{"price": 0.2208, "timestamp": 1768225372000, "volume": 76.0}
{"price": 0.2207, "timestamp": 1768225374000, "volume": 6834.0}
{"price": 0.2208, "timestamp": 1768225375000, "volume": 3.0}
{"price": 0.2208, "timestamp": 1768225376000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768225377000, "volume": 2000.0}
{"price": 0.2208, "timestamp": 1768225378000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1768225380000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768225382000, "volume": 1700.0}
{"price": 0.2205, "timestamp": 1768225384000, "volume": 219595.0}
{"price": 0.2205, "timestamp": 1768225385000, "volume": 14709.0}
{"price": 0.2204, "timestamp": 1768225386000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768225387000, "volume": 10630.0}
{"price": 0.2204, "timestamp": 1768225388000, "volume": 4315.0}
{"price": 0.2203, "timestamp": 1768225389000, "volume": 4535.0}
{"price": 0.2204, "timestamp": 1768225391000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768225392000, "volume": 6084.0}
{"price": 0.2204, "timestamp": 1768225395000, "volume": 4400.0}
{"price": 0.2204, "timestamp": 1768225396000, "volume": 3.0}
{"price": 0.2204, "timestamp": 1768225397000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768225398000, "volume": 24980.0}
{"price": 0.2206, "timestamp": 1768225399000, "volume": 178.0}
{"price": 0.2205, "timestamp": 1768225400000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768225401000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768225402000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768225403000, "volume": 60374.0}
{"price": 0.2205, "timestamp": 1768225404000, "volume": 2269.0}
{"price": 0.2204, "timestamp": 1768225405000, "volume": 2269.0}
{"price": 0.2204, "timestamp": 1768225407000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768225409000, "volume": 3037.0}
{"price": 0.2205, "timestamp": 1768225411000, "volume": 2633.0}
{"price": 0.2205, "timestamp": 1768225413000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768225414000, "volume": 647.0}
{"price": 0.2204, "timestamp": 1768225415000, "volume": 27671.0}
{"price": 0.2204, "timestamp": 1768225417000, "volume": 21.0}
{"price": 0.2204, "timestamp": 1768225424000, "volume": 25000.0}
{"price": 0.2204, "timestamp": 1768225425000, "volume": 634.0}
{"price": 0.2205, "timestamp": 1768225427000, "volume": 9026.0}
{"price": 0.2205, "timestamp": 1768225433000, "volume": 1067.0}
{"price": 0.2206, "timestamp": 1768225441000, "volume": 581.0}
{"price": 0.2206, "timestamp": 1768225457000, "volume": 2702.0}
{"price": 0.2205, "timestamp": 1768225469000, "volume": 4518.0}
{"price": 0.2206, "timestamp": 1768225474000, "volume": 1169.0}
{"price": 0.2205, "timestamp": 1768225476000, "volume": 14663.0}
{"price": 0.2205, "timestamp": 1768225491000, "volume": 2267.0}
{"price": 0.2205, "timestamp": 1768225495000, "volume": 14242.0}
{"price": 0.2206, "timestamp": 1768225498000, "volume": 2331.0}
{"price": 0.2205, "timestamp": 1768225500000, "volume": 10897.0}
{"price": 0.2205, "timestamp": 1768225503000, "volume": 118.0}
{"price": 0.2205, "timestamp": 1768225504000, "volume": 1330.0}
{"price": 0.2204, "timestamp": 1768225506000, "volume": 119.0}
{"price": 0.2205, "timestamp": 1768225508000, "volume": 7.0}
{"price": 0.2205, "timestamp": 1768225509000, "volume": 459.0}
{"price": 0.2205, "timestamp": 1768225511000, "volume": 453.0}
{"price": 0.2205, "timestamp": 1768225513000, "volume": 1133.0}
{"price": 0.2206, "timestamp": 1768225515000, "volume": 2043.0}
{"price": 0.2205, "timestamp": 1768225519000, "volume": 843.0}
{"price": 0.2206, "timestamp": 1768225520000, "volume": 31336.0}
{"price": 0.2205, "timestamp": 1768225523000, "volume": 1353.0}
{"price": 0.2206, "timestamp": 1768225525000, "volume": 831.0}
{"price": 0.2205, "timestamp": 1768225534000, "volume": 40549.0}
{"price": 0.2205, "timestamp": 1768225540000, "volume": 149851.0}
{"price": 0.2205, "timestamp": 1768225541000, "volume": 63.0}
{"price": 0.2205, "timestamp": 1768225544000, "volume": 26720.0}
{"price": 0.2206, "timestamp": 1768225547000, "volume": 17438.0}
{"price": 0.2206, "timestamp": 1768225548000, "volume": 2344.0}
{"price": 0.2205, "timestamp": 1768225551000, "volume": 275.0}
{"price": 0.2205, "timestamp": 1768225558000, "volume": 2845.0}
{"price": 0.2205, "timestamp": 1768225566000, "volume": 87054.0}
{"price": 0.2205, "timestamp": 1768225570000, "volume": 193.0}
{"price": 0.2205, "timestamp": 1768225574000, "volume": 3522.0}
{"price": 0.2204, "timestamp": 1768225578000, "volume": 4686.0}
{"price": 0.2202, "timestamp": 1768225579000, "volume": 60631.0}
{"price": 0.2203, "timestamp": 1768225580000, "volume": 1200.0}
{"price": 0.2203, "timestamp": 1768225581000, "volume": 5036.0}
{"price": 0.2203, "timestamp": 1768225582000, "volume": 3651.0}
{"price": 0.2203, "timestamp": 1768225585000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768225586000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768225587000, "volume": 43.0}
{"price": 0.2202, "timestamp": 1768225588000, "volume": 82.0}
{"price": 0.2201, "timestamp": 1768225589000, "volume": 282.0}
{"price": 0.2201, "timestamp": 1768225590000, "volume": 19724.0}
{"price": 0.2202, "timestamp": 1768225591000, "volume": 9554.0}
{"price": 0.2202, "timestamp": 1768225592000, "volume": 4930.0}
{"price": 0.2201, "timestamp": 1768225593000, "volume": 133880.0}
{"price": 0.22, "timestamp": 1768225594000, "volume": 1180.0}
{"price": 0.2201, "timestamp": 1768225595000, "volume": 7464.0}
{"price": 0.2201, "timestamp": 1768225596000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768225597000, "volume": 6826.0}
{"price": 0.2202, "timestamp": 1768225599000, "volume": 4541.0}
{"price": 0.2202, "timestamp": 1768225600000, "volume": 4094.0}
{"price": 0.2202, "timestamp": 1768225601000, "volume": 2273.0}
{"price": 0.2203, "timestamp": 1768225602000, "volume": 8073.0}
{"price": 0.2204, "timestamp": 1768225604000, "volume": 42140.0}
{"price": 0.2204, "timestamp": 1768225605000, "volume": 90.0}
{"price": 0.2205, "timestamp": 1768225608000, "volume": 1685.0}
{"price": 0.2206, "timestamp": 1768225613000, "volume": 545.0}
{"price": 0.2205, "timestamp": 1768225615000, "volume": 108.0}
{"price": 0.2205, "timestamp": 1768225616000, "volume": 537.0}
{"price": 0.2204, "timestamp": 1768225620000, "volume": 280.0}
{"price": 0.2204, "timestamp": 1768225621000, "volume": 1040.0}
{"price": 0.2205, "timestamp": 1768225625000, "volume": 19125.0}
{"price": 0.2206, "timestamp": 1768225626000, "volume": 11500.0}
{"price": 0.2207, "timestamp": 1768225629000, "volume": 20673.0}
{"price": 0.2208, "timestamp": 1768225631000, "volume": 5724.0}
{"price": 0.2209, "timestamp": 1768225634000, "volume": 2264.0}
{"price": 0.2208, "timestamp": 1768225637000, "volume": 451.0}
{"price": 0.2209, "timestamp": 1768225638000, "volume": 12801.0}
{"price": 0.2209, "timestamp": 1768225640000, "volume": 4708.0}
{"price": 0.2209, "timestamp": 1768225645000, "volume": 58850.0}
{"price": 0.2209, "timestamp": 1768225647000, "volume": 216.0}
{"price": 0.2209, "timestamp": 1768225648000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768225652000, "volume": 890.0}
{"price": 0.221, "timestamp": 1768225655000, "volume": 1125.0}
{"price": 0.221, "timestamp": 1768225658000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768225659000, "volume": 1651.0}
{"price": 0.2212, "timestamp": 1768225663000, "volume": 26482.0}
{"price": 0.2211, "timestamp": 1768225666000, "volume": 70.0}
{"price": 0.2211, "timestamp": 1768225669000, "volume": 4522.0}
{"price": 0.2211, "timestamp": 1768225671000, "volume": 243.0}
{"price": 0.2212, "timestamp": 1768225675000, "volume": 230.0}
{"price": 0.2211, "timestamp": 1768225678000, "volume": 11454.0}
{"price": 0.2211, "timestamp": 1768225679000, "volume": 1668.0}
{"price": 0.2211, "timestamp": 1768225681000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768225684000, "volume": 15000.0}
{"price": 0.2211, "timestamp": 1768225686000, "volume": 3880.0}
{"price": 0.221, "timestamp": 1768225689000, "volume": 12791.0}
{"price": 0.2211, "timestamp": 1768225697000, "volume": 6108.0}
{"price": 0.221, "timestamp": 1768225698000, "volume": 7748.0}
{"price": 0.2209, "timestamp": 1768225707000, "volume": 268.0}
{"price": 0.2209, "timestamp": 1768225709000, "volume": 2772.0}
{"price": 0.221, "timestamp": 1768225716000, "volume": 476.0}
{"price": 0.221, "timestamp": 1768225717000, "volume": 1856.0}
{"price": 0.2209, "timestamp": 1768225722000, "volume": 171.0}
{"price": 0.2209, "timestamp": 1768225725000, "volume": 1675.0}
{"price": 0.2208, "timestamp": 1768225728000, "volume": 8187.0}
{"price": 0.2209, "timestamp": 1768225729000, "volume": 450.0}
{"price": 0.2209, "timestamp": 1768225736000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1768225744000, "volume": 8090.0}
{"price": 0.2209, "timestamp": 1768225746000, "volume": 44.0}
{"price": 0.2209, "timestamp": 1768225750000, "volume": 430.0}
{"price": 0.2209, "timestamp": 1768225753000, "volume": 1799.0}
{"price": 0.2209, "timestamp": 1768225756000, "volume": 54.0}
{"price": 0.2208, "timestamp": 1768225763000, "volume": 3486.0}
{"price": 0.2208, "timestamp": 1768225771000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768225772000, "volume": 1500.0}
{"price": 0.2208, "timestamp": 1768225777000, "volume": 3104.0}
{"price": 0.2209, "timestamp": 1768225779000, "volume": 2649.0}
{"price": 0.221, "timestamp": 1768225781000, "volume": 1409.0}
{"price": 0.2211, "timestamp": 1768225782000, "volume": 97073.0}
{"price": 0.2212, "timestamp": 1768225783000, "volume": 2261.0}
{"price": 0.2211, "timestamp": 1768225784000, "volume": 2449.0}
{"price": 0.221, "timestamp": 1768225791000, "volume": 90.0}
{"price": 0.221, "timestamp": 1768225795000, "volume": 2262.0}
{"price": 0.221, "timestamp": 1768225798000, "volume": 5778.0}
{"price": 0.2209, "timestamp": 1768225800000, "volume": 2052.0}
{"price": 0.2208, "timestamp": 1768225802000, "volume": 14140.0}
{"price": 0.2209, "timestamp": 1768225804000, "volume": 2808.0}
{"price": 0.221, "timestamp": 1768225808000, "volume": 71.0}
{"price": 0.221, "timestamp": 1768225809000, "volume": 45.0}
{"price": 0.2209, "timestamp": 1768225814000, "volume": 4468.0}
{"price": 0.2208, "timestamp": 1768225820000, "volume": 3.0}
{"price": 0.2208, "timestamp": 1768225822000, "volume": 85417.0}
{"price": 0.2209, "timestamp": 1768225826000, "volume": 905.0}
{"price": 0.2207, "timestamp": 1768225827000, "volume": 1744.0}
{"price": 0.2208, "timestamp": 1768225837000, "volume": 4573.0}
{"price": 0.2207, "timestamp": 1768225843000, "volume": 1122.0}
{"price": 0.2208, "timestamp": 1768225844000, "volume": 7881.0}
{"price": 0.2208, "timestamp": 1768225852000, "volume": 694.0}
{"price": 0.2207, "timestamp": 1768225858000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768225862000, "volume": 2141.0}
{"price": 0.221, "timestamp": 1768225875000, "volume": 123644.0}
{"price": 0.221, "timestamp": 1768225876000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768225879000, "volume": 9954.0}
{"price": 0.221, "timestamp": 1768225886000, "volume": 322.0}
{"price": 0.2209, "timestamp": 1768225892000, "volume": 7066.0}
{"price": 0.2209, "timestamp": 1768225895000, "volume": 425.0}
{"price": 0.2209, "timestamp": 1768225896000, "volume": 4.0}
{"price": 0.2209, "timestamp": 1768225924000, "volume": 28479.0}
{"price": 0.2209, "timestamp": 1768225927000, "volume": 900.0}
{"price": 0.2209, "timestamp": 1768225932000, "volume": 43117.0}
{"price": 0.221, "timestamp": 1768225933000, "volume": 113896.0}
{"price": 0.2211, "timestamp": 1768225941000, "volume": 2262.0}
{"price": 0.2211, "timestamp": 1768225944000, "volume": 9591.0}
{"price": 0.221, "timestamp": 1768225952000, "volume": 43807.0}
{"price": 0.2209, "timestamp": 1768225954000, "volume": 3599.0}
{"price": 0.221, "timestamp": 1768225957000, "volume": 1172.0}
{"price": 0.221, "timestamp": 1768225960000, "volume": 1742.0}
{"price": 0.2209, "timestamp": 1768225974000, "volume": 385.0}
{"price": 0.2209, "timestamp": 1768225975000, "volume": 3727.0}
{"price": 0.2209, "timestamp": 1768225979000, "volume": 534.0}
{"price": 0.2208, "timestamp": 1768225981000, "volume": 49.0}
{"price": 0.2209, "timestamp": 1768225983000, "volume": 7023.0}
{"price": 0.221, "timestamp": 1768225984000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768225989000, "volume": 226.0}
{"price": 0.2211, "timestamp": 1768225991000, "volume": 770.0}
{"price": 0.2212, "timestamp": 1768225994000, "volume": 36430.0}
{"price": 0.2213, "timestamp": 1768225998000, "volume": 607.0}
{"price": 0.2213, "timestamp": 1768226000000, "volume": 1767.0}
{"price": 0.2213, "timestamp": 1768226001000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768226002000, "volume": 572.0}
{"price": 0.2213, "timestamp": 1768226004000, "volume": 6760.0}
{"price": 0.2213, "timestamp": 1768226007000, "volume": 55625.0}
{"price": 0.2212, "timestamp": 1768226014000, "volume": 1115.0}
{"price": 0.2213, "timestamp": 1768226015000, "volume": 4520.0}
{"price": 0.2213, "timestamp": 1768226016000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768226023000, "volume": 7596.0}
{"price": 0.2212, "timestamp": 1768226026000, "volume": 6818.0}
{"price": 0.2213, "timestamp": 1768226032000, "volume": 61953.0}
{"price": 0.2212, "timestamp": 1768226042000, "volume": 17903.0}
{"price": 0.2211, "timestamp": 1768226043000, "volume": 3893.0}
{"price": 0.2211, "timestamp": 1768226055000, "volume": 3958.0}
{"price": 0.221, "timestamp": 1768226056000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768226059000, "volume": 71.0}
{"price": 0.221, "timestamp": 1768226072000, "volume": 327.0}
{"price": 0.2211, "timestamp": 1768226075000, "volume": 2262.0}
{"price": 0.2211, "timestamp": 1768226088000, "volume": 320.0}
{"price": 0.221, "timestamp": 1768226094000, "volume": 966.0}
{"price": 0.2211, "timestamp": 1768226097000, "volume": 271.0}
{"price": 0.2211, "timestamp": 1768226098000, "volume": 606.0}
{"price": 0.2211, "timestamp": 1768226099000, "volume": 5979.0}
{"price": 0.2211, "timestamp": 1768226100000, "volume": 10000.0}
{"price": 0.221, "timestamp": 1768226103000, "volume": 4584.0}
{"price": 0.2208, "timestamp": 1768226104000, "volume": 5306.0}
{"price": 0.2209, "timestamp": 1768226105000, "volume": 190.0}
{"price": 0.2209, "timestamp": 1768226119000, "volume": 19917.0}
{"price": 0.2209, "timestamp": 1768226136000, "volume": 462.0}
{"price": 0.221, "timestamp": 1768226146000, "volume": 6667.0}
{"price": 0.221, "timestamp": 1768226152000, "volume": 26625.0}
{"price": 0.2209, "timestamp": 1768226155000, "volume": 4038.0}
{"price": 0.2208, "timestamp": 1768226157000, "volume": 2473.0}
{"price": 0.221, "timestamp": 1768226163000, "volume": 5075.0}
{"price": 0.2209, "timestamp": 1768226197000, "volume": 5589.0}
{"price": 0.2209, "timestamp": 1768226202000, "volume": 6884.0}
{"price": 0.2209, "timestamp": 1768226210000, "volume": 7300.0}
{"price": 0.2209, "timestamp": 1768226215000, "volume": 1815.0}
{"price": 0.2209, "timestamp": 1768226270000, "volume": 9053.0}
{"price": 0.2209, "timestamp": 1768226277000, "volume": 4139.0}
{"price": 0.2209, "timestamp": 1768226280000, "volume": 11428.0}
{"price": 0.2208, "timestamp": 1768226283000, "volume": 69.0}
{"price": 0.2208, "timestamp": 1768226295000, "volume": 11504.0}
{"price": 0.2209, "timestamp": 1768226297000, "volume": 3382.0}
{"price": 0.221, "timestamp": 1768226300000, "volume": 5574.0}
{"price": 0.2209, "timestamp": 1768226308000, "volume": 271.0}
{"price": 0.2209, "timestamp": 1768226315000, "volume": 4058.0}
{"price": 0.2208, "timestamp": 1768226318000, "volume": 2500.0}
{"price": 0.2209, "timestamp": 1768226335000, "volume": 80.0}
{"price": 0.2208, "timestamp": 1768226338000, "volume": 8531.0}
{"price": 0.2208, "timestamp": 1768226341000, "volume": 9416.0}
{"price": 0.2207, "timestamp": 1768226345000, "volume": 13245.0}
{"price": 0.2207, "timestamp": 1768226346000, "volume": 2519.0}
{"price": 0.2207, "timestamp": 1768226349000, "volume": 2230.0}
{"price": 0.2207, "timestamp": 1768226353000, "volume": 19154.0}
{"price": 0.2207, "timestamp": 1768226361000, "volume": 996.0}
{"price": 0.2208, "timestamp": 1768226368000, "volume": 100000.0}
{"price": 0.2207, "timestamp": 1768226381000, "volume": 257.0}
{"price": 0.2207, "timestamp": 1768226384000, "volume": 3.0}
{"price": 0.2207, "timestamp": 1768226388000, "volume": 3807.0}
{"price": 0.2207, "timestamp": 1768226394000, "volume": 22600.0}
{"price": 0.2207, "timestamp": 1768226397000, "volume": 269.0}
{"price": 0.2206, "timestamp": 1768226401000, "volume": 181.0}
{"price": 0.2207, "timestamp": 1768226402000, "volume": 8440.0}
{"price": 0.2207, "timestamp": 1768226404000, "volume": 2069.0}
{"price": 0.2206, "timestamp": 1768226405000, "volume": 7433.0}
{"price": 0.2205, "timestamp": 1768226406000, "volume": 5023.0}
{"price": 0.2205, "timestamp": 1768226407000, "volume": 32772.0}
{"price": 0.2206, "timestamp": 1768226410000, "volume": 4801.0}
{"price": 0.2206, "timestamp": 1768226412000, "volume": 17407.0}
{"price": 0.2207, "timestamp": 1768226413000, "volume": 597.0}
{"price": 0.2207, "timestamp": 1768226423000, "volume": 38.0}
{"price": 0.2207, "timestamp": 1768226425000, "volume": 166.0}
{"price": 0.2207, "timestamp": 1768226429000, "volume": 1748.0}
{"price": 0.2209, "timestamp": 1768226435000, "volume": 7721.0}
{"price": 0.2209, "timestamp": 1768226443000, "volume": 4986.0}
{"price": 0.2209, "timestamp": 1768226444000, "volume": 49836.0}
{"price": 0.221, "timestamp": 1768226448000, "volume": 444.0}
{"price": 0.2209, "timestamp": 1768226450000, "volume": 30811.0}
{"price": 0.2209, "timestamp": 1768226452000, "volume": 12791.0}
{"price": 0.2209, "timestamp": 1768226455000, "volume": 18537.0}
{"price": 0.2208, "timestamp": 1768226461000, "volume": 6674.0}
{"price": 0.2208, "timestamp": 1768226463000, "volume": 2122.0}
{"price": 0.2207, "timestamp": 1768226464000, "volume": 14462.0}
{"price": 0.2208, "timestamp": 1768226466000, "volume": 5708.0}
{"price": 0.2209, "timestamp": 1768226468000, "volume": 102.0}
{"price": 0.2209, "timestamp": 1768226473000, "volume": 23685.0}
{"price": 0.2208, "timestamp": 1768226476000, "volume": 77064.0}
{"price": 0.2209, "timestamp": 1768226477000, "volume": 814.0}
{"price": 0.2208, "timestamp": 1768226478000, "volume": 1457.0}
{"price": 0.2208, "timestamp": 1768226479000, "volume": 10240.0}
{"price": 0.2207, "timestamp": 1768226481000, "volume": 3143.0}
{"price": 0.2207, "timestamp": 1768226483000, "volume": 221.0}
{"price": 0.2207, "timestamp": 1768226487000, "volume": 24933.0}
{"price": 0.2207, "timestamp": 1768226488000, "volume": 3481.0}
{"price": 0.2207, "timestamp": 1768226489000, "volume": 673.0}
{"price": 0.2207, "timestamp": 1768226490000, "volume": 663.0}
{"price": 0.2206, "timestamp": 1768226491000, "volume": 24261.0}
{"price": 0.2205, "timestamp": 1768226492000, "volume": 9707.0}
{"price": 0.2205, "timestamp": 1768226493000, "volume": 38140.0}
{"price": 0.2203, "timestamp": 1768226498000, "volume": 69493.0}
{"price": 0.2204, "timestamp": 1768226503000, "volume": 23679.0}
{"price": 0.2206, "timestamp": 1768226504000, "volume": 5882.0}
{"price": 0.2204, "timestamp": 1768226505000, "volume": 35135.0}
{"price": 0.2205, "timestamp": 1768226507000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768226508000, "volume": 2766.0}
{"price": 0.2206, "timestamp": 1768226509000, "volume": 168.0}
{"price": 0.2205, "timestamp": 1768226512000, "volume": 2539.0}
{"price": 0.2206, "timestamp": 1768226513000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768226520000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1768226525000, "volume": 68623.0}
{"price": 0.2206, "timestamp": 1768226530000, "volume": 7014.0}
{"price": 0.2205, "timestamp": 1768226539000, "volume": 364.0}
{"price": 0.2205, "timestamp": 1768226550000, "volume": 14338.0}
{"price": 0.2205, "timestamp": 1768226566000, "volume": 8577.0}
{"price": 0.2204, "timestamp": 1768226580000, "volume": 11316.0}
{"price": 0.2204, "timestamp": 1768226581000, "volume": 10405.0}
{"price": 0.2205, "timestamp": 1768226583000, "volume": 5194.0}
{"price": 0.2206, "timestamp": 1768226584000, "volume": 3153.0}
{"price": 0.2208, "timestamp": 1768226589000, "volume": 4187.0}
{"price": 0.2207, "timestamp": 1768226591000, "volume": 1537.0}
{"price": 0.2208, "timestamp": 1768226593000, "volume": 78.0}
{"price": 0.2208, "timestamp": 1768226594000, "volume": 293.0}
{"price": 0.2207, "timestamp": 1768226602000, "volume": 2877.0}
{"price": 0.2207, "timestamp": 1768226608000, "volume": 4437.0}
{"price": 0.2207, "timestamp": 1768226612000, "volume": 7242.0}
{"price": 0.2206, "timestamp": 1768226615000, "volume": 1851.0}
{"price": 0.2206, "timestamp": 1768226618000, "volume": 46617.0}
{"price": 0.2206, "timestamp": 1768226621000, "volume": 3604.0}
{"price": 0.2207, "timestamp": 1768226627000, "volume": 8094.0}
{"price": 0.2206, "timestamp": 1768226629000, "volume": 271.0}
{"price": 0.2207, "timestamp": 1768226630000, "volume": 6400.0}
{"price": 0.2207, "timestamp": 1768226631000, "volume": 9581.0}
{"price": 0.2207, "timestamp": 1768226636000, "volume": 9636.0}
{"price": 0.2207, "timestamp": 1768226642000, "volume": 36797.0}
{"price": 0.2207, "timestamp": 1768226643000, "volume": 17128.0}
{"price": 0.2206, "timestamp": 1768226645000, "volume": 28520.0}
{"price": 0.2207, "timestamp": 1768226649000, "volume": 244.0}
{"price": 0.2207, "timestamp": 1768226651000, "volume": 5600.0}
{"price": 0.2207, "timestamp": 1768226658000, "volume": 61.0}
{"price": 0.2208, "timestamp": 1768226669000, "volume": 11181.0}
{"price": 0.2207, "timestamp": 1768226670000, "volume": 16058.0}
{"price": 0.2206, "timestamp": 1768226675000, "volume": 7939.0}
{"price": 0.2206, "timestamp": 1768226683000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768226686000, "volume": 7894.0}
{"price": 0.2206, "timestamp": 1768226700000, "volume": 6484.0}
{"price": 0.2206, "timestamp": 1768226702000, "volume": 4608.0}
{"price": 0.2207, "timestamp": 1768226703000, "volume": 3150.0}
{"price": 0.2208, "timestamp": 1768226705000, "volume": 214.0}
{"price": 0.2209, "timestamp": 1768226706000, "volume": 56.0}
{"price": 0.2209, "timestamp": 1768226709000, "volume": 10709.0}
{"price": 0.2209, "timestamp": 1768226710000, "volume": 54665.0}
{"price": 0.2209, "timestamp": 1768226711000, "volume": 4483.0}
{"price": 0.2209, "timestamp": 1768226714000, "volume": 227.0}
{"price": 0.2209, "timestamp": 1768226719000, "volume": 4553.0}
{"price": 0.2209, "timestamp": 1768226721000, "volume": 1303.0}
{"price": 0.221, "timestamp": 1768226727000, "volume": 18654.0}
{"price": 0.2211, "timestamp": 1768226730000, "volume": 15927.0}
{"price": 0.2212, "timestamp": 1768226734000, "volume": 26311.0}
{"price": 0.2212, "timestamp": 1768226735000, "volume": 18482.0}
{"price": 0.2211, "timestamp": 1768226736000, "volume": 552.0}
{"price": 0.2211, "timestamp": 1768226737000, "volume": 455.0}
{"price": 0.2211, "timestamp": 1768226738000, "volume": 1169.0}
{"price": 0.2211, "timestamp": 1768226741000, "volume": 996.0}
{"price": 0.2211, "timestamp": 1768226742000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768226748000, "volume": 2327.0}
{"price": 0.221, "timestamp": 1768226751000, "volume": 2237.0}
{"price": 0.221, "timestamp": 1768226765000, "volume": 726.0}
{"price": 0.221, "timestamp": 1768226773000, "volume": 4846.0}
{"price": 0.221, "timestamp": 1768226776000, "volume": 196.0}
{"price": 0.221, "timestamp": 1768226779000, "volume": 1897.0}
{"price": 0.221, "timestamp": 1768226785000, "volume": 6146.0}
{"price": 0.2211, "timestamp": 1768226799000, "volume": 4051.0}
{"price": 0.2212, "timestamp": 1768226801000, "volume": 905.0}
{"price": 0.2213, "timestamp": 1768226806000, "volume": 6725.0}
{"price": 0.2215, "timestamp": 1768226808000, "volume": 4909.0}
{"price": 0.2214, "timestamp": 1768226811000, "volume": 16586.0}
{"price": 0.2213, "timestamp": 1768226813000, "volume": 8761.0}
{"price": 0.2213, "timestamp": 1768226814000, "volume": 4211.0}
{"price": 0.2213, "timestamp": 1768226819000, "volume": 178.0}
{"price": 0.2214, "timestamp": 1768226828000, "volume": 11349.0}
{"price": 0.2214, "timestamp": 1768226831000, "volume": 86456.0}
{"price": 0.2214, "timestamp": 1768226834000, "volume": 9144.0}
{"price": 0.2213, "timestamp": 1768226839000, "volume": 24912.0}
{"price": 0.2213, "timestamp": 1768226847000, "volume": 23922.0}
{"price": 0.2214, "timestamp": 1768226848000, "volume": 2133.0}
{"price": 0.2214, "timestamp": 1768226852000, "volume": 171.0}
{"price": 0.2214, "timestamp": 1768226861000, "volume": 35789.0}
{"price": 0.2213, "timestamp": 1768226864000, "volume": 1778.0}
{"price": 0.2212, "timestamp": 1768226867000, "volume": 8143.0}
{"price": 0.2213, "timestamp": 1768226873000, "volume": 8818.0}
{"price": 0.2213, "timestamp": 1768226876000, "volume": 3442.0}
{"price": 0.2212, "timestamp": 1768226877000, "volume": 43410.0}
{"price": 0.2211, "timestamp": 1768226880000, "volume": 13252.0}
{"price": 0.2211, "timestamp": 1768226881000, "volume": 1393.0}
{"price": 0.2211, "timestamp": 1768226899000, "volume": 534.0}
{"price": 0.2211, "timestamp": 1768226901000, "volume": 22.0}
{"price": 0.2211, "timestamp": 1768226905000, "volume": 12617.0}
{"price": 0.2211, "timestamp": 1768226907000, "volume": 6771.0}
{"price": 0.2212, "timestamp": 1768226911000, "volume": 8095.0}
{"price": 0.2213, "timestamp": 1768226912000, "volume": 7978.0}
{"price": 0.2212, "timestamp": 1768226924000, "volume": 3894.0}
{"price": 0.2212, "timestamp": 1768226930000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768226938000, "volume": 2778.0}
{"price": 0.2213, "timestamp": 1768226943000, "volume": 1413.0}
{"price": 0.2213, "timestamp": 1768226948000, "volume": 30762.0}
{"price": 0.2213, "timestamp": 1768226951000, "volume": 2605.0}
{"price": 0.2213, "timestamp": 1768226955000, "volume": 44000.0}
{"price": 0.2213, "timestamp": 1768226960000, "volume": 433.0}
{"price": 0.2213, "timestamp": 1768226978000, "volume": 12020.0}
{"price": 0.2213, "timestamp": 1768226995000, "volume": 3371.0}
{"price": 0.2212, "timestamp": 1768227001000, "volume": 8298.0}
{"price": 0.2212, "timestamp": 1768227004000, "volume": 6041.0}
{"price": 0.2213, "timestamp": 1768227021000, "volume": 1085.0}
{"price": 0.2213, "timestamp": 1768227024000, "volume": 5000.0}
{"price": 0.2213, "timestamp": 1768227026000, "volume": 1398.0}
{"price": 0.2213, "timestamp": 1768227029000, "volume": 27271.0}
{"price": 0.2213, "timestamp": 1768227030000, "volume": 4691.0}
{"price": 0.2214, "timestamp": 1768227033000, "volume": 23.0}
{"price": 0.2214, "timestamp": 1768227035000, "volume": 3979.0}
{"price": 0.2214, "timestamp": 1768227041000, "volume": 10912.0}
{"price": 0.2214, "timestamp": 1768227049000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1768227052000, "volume": 1050.0}
{"price": 0.2214, "timestamp": 1768227057000, "volume": 4065.0}
{"price": 0.2213, "timestamp": 1768227063000, "volume": 7847.0}
{"price": 0.2213, "timestamp": 1768227067000, "volume": 2500.0}
{"price": 0.2213, "timestamp": 1768227079000, "volume": 1464.0}
{"price": 0.2213, "timestamp": 1768227083000, "volume": 4195.0}
{"price": 0.2213, "timestamp": 1768227089000, "volume": 6621.0}
{"price": 0.2213, "timestamp": 1768227091000, "volume": 55.0}
{"price": 0.2214, "timestamp": 1768227114000, "volume": 6927.0}
{"price": 0.2214, "timestamp": 1768227126000, "volume": 8511.0}
{"price": 0.2213, "timestamp": 1768227127000, "volume": 254.0}
{"price": 0.2213, "timestamp": 1768227142000, "volume": 9037.0}
{"price": 0.2213, "timestamp": 1768227143000, "volume": 428.0}
{"price": 0.2213, "timestamp": 1768227145000, "volume": 44.0}
{"price": 0.2213, "timestamp": 1768227164000, "volume": 904.0}
{"price": 0.2213, "timestamp": 1768227170000, "volume": 903.0}
{"price": 0.2212, "timestamp": 1768227180000, "volume": 11633.0}
{"price": 0.2212, "timestamp": 1768227207000, "volume": 8045.0}
{"price": 0.2213, "timestamp": 1768227213000, "volume": 565.0}
{"price": 0.2213, "timestamp": 1768227223000, "volume": 2734.0}
{"price": 0.2213, "timestamp": 1768227231000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768227237000, "volume": 420.0}
{"price": 0.2213, "timestamp": 1768227262000, "volume": 85513.0}
{"price": 0.2213, "timestamp": 1768227266000, "volume": 3034.0}
{"price": 0.2212, "timestamp": 1768227273000, "volume": 7360.0}
{"price": 0.2212, "timestamp": 1768227283000, "volume": 32491.0}
{"price": 0.2211, "timestamp": 1768227316000, "volume": 1480.0}
{"price": 0.2212, "timestamp": 1768227319000, "volume": 55753.0}
{"price": 0.2213, "timestamp": 1768227325000, "volume": 9112.0}
{"price": 0.2213, "timestamp": 1768227328000, "volume": 1397.0}
{"price": 0.2213, "timestamp": 1768227336000, "volume": 4659.0}
{"price": 0.2213, "timestamp": 1768227337000, "volume": 13197.0}
{"price": 0.2213, "timestamp": 1768227338000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768227339000, "volume": 657.0}
{"price": 0.2212, "timestamp": 1768227343000, "volume": 226.0}
{"price": 0.2212, "timestamp": 1768227355000, "volume": 27211.0}
{"price": 0.2211, "timestamp": 1768227356000, "volume": 67.0}
{"price": 0.2209, "timestamp": 1768227360000, "volume": 2730.0}
{"price": 0.2209, "timestamp": 1768227362000, "volume": 27647.0}
{"price": 0.2208, "timestamp": 1768227366000, "volume": 2420.0}
{"price": 0.2207, "timestamp": 1768227367000, "volume": 28243.0}
{"price": 0.2207, "timestamp": 1768227368000, "volume": 44.0}
{"price": 0.2208, "timestamp": 1768227371000, "volume": 22085.0}
{"price": 0.2208, "timestamp": 1768227374000, "volume": 1491.0}
{"price": 0.2208, "timestamp": 1768227376000, "volume": 4755.0}
{"price": 0.2207, "timestamp": 1768227377000, "volume": 49.0}
{"price": 0.2207, "timestamp": 1768227378000, "volume": 1764.0}
{"price": 0.2206, "timestamp": 1768227387000, "volume": 6644.0}
{"price": 0.2206, "timestamp": 1768227389000, "volume": 1562.0}
{"price": 0.2206, "timestamp": 1768227392000, "volume": 1562.0}
{"price": 0.2206, "timestamp": 1768227395000, "volume": 3539.0}
{"price": 0.2207, "timestamp": 1768227403000, "volume": 1395.0}
{"price": 0.2207, "timestamp": 1768227404000, "volume": 6794.0}
{"price": 0.2207, "timestamp": 1768227405000, "volume": 2266.0}
{"price": 0.2208, "timestamp": 1768227406000, "volume": 2846.0}
{"price": 0.2208, "timestamp": 1768227408000, "volume": 65.0}
{"price": 0.2207, "timestamp": 1768227410000, "volume": 1275.0}
{"price": 0.2207, "timestamp": 1768227425000, "volume": 1395.0}
{"price": 0.2206, "timestamp": 1768227427000, "volume": 9271.0}
{"price": 0.2205, "timestamp": 1768227428000, "volume": 4198.0}
{"price": 0.2202, "timestamp": 1768227429000, "volume": 146877.0}
{"price": 0.2202, "timestamp": 1768227430000, "volume": 189735.0}
{"price": 0.2203, "timestamp": 1768227431000, "volume": 227624.0}
{"price": 0.2204, "timestamp": 1768227432000, "volume": 381980.0}
{"price": 0.2203, "timestamp": 1768227433000, "volume": 2229.0}
{"price": 0.2203, "timestamp": 1768227434000, "volume": 6393.0}
{"price": 0.2202, "timestamp": 1768227436000, "volume": 3518.0}
{"price": 0.2201, "timestamp": 1768227438000, "volume": 25755.0}
{"price": 0.2201, "timestamp": 1768227439000, "volume": 49946.0}
{"price": 0.2202, "timestamp": 1768227440000, "volume": 52255.0}
{"price": 0.2201, "timestamp": 1768227442000, "volume": 6826.0}
{"price": 0.2203, "timestamp": 1768227443000, "volume": 36415.0}
{"price": 0.2203, "timestamp": 1768227444000, "volume": 1398.0}
{"price": 0.2202, "timestamp": 1768227446000, "volume": 2501.0}
{"price": 0.2203, "timestamp": 1768227447000, "volume": 3302.0}
{"price": 0.2204, "timestamp": 1768227449000, "volume": 5579.0}
{"price": 0.2203, "timestamp": 1768227451000, "volume": 1044.0}
{"price": 0.2202, "timestamp": 1768227452000, "volume": 3062.0}
{"price": 0.2204, "timestamp": 1768227454000, "volume": 6694.0}
{"price": 0.2203, "timestamp": 1768227455000, "volume": 1465.0}
{"price": 0.2203, "timestamp": 1768227457000, "volume": 6891.0}
{"price": 0.2203, "timestamp": 1768227462000, "volume": 1398.0}
{"price": 0.2203, "timestamp": 1768227463000, "volume": 1905.0}
{"price": 0.2203, "timestamp": 1768227464000, "volume": 1455.0}
{"price": 0.2203, "timestamp": 1768227465000, "volume": 541.0}
{"price": 0.2203, "timestamp": 1768227468000, "volume": 33904.0}
{"price": 0.2203, "timestamp": 1768227473000, "volume": 5432.0}
{"price": 0.2203, "timestamp": 1768227474000, "volume": 44.0}
{"price": 0.2202, "timestamp": 1768227478000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768227479000, "volume": 24228.0}
{"price": 0.2203, "timestamp": 1768227480000, "volume": 1220.0}
{"price": 0.2203, "timestamp": 1768227481000, "volume": 46560.0}
{"price": 0.2203, "timestamp": 1768227482000, "volume": 111714.0}
{"price": 0.2202, "timestamp": 1768227483000, "volume": 496.0}
{"price": 0.2202, "timestamp": 1768227486000, "volume": 281.0}
{"price": 0.2199, "timestamp": 1768227487000, "volume": 373345.0}
{"price": 0.2198, "timestamp": 1768227488000, "volume": 844528.0}
{"price": 0.22, "timestamp": 1768227489000, "volume": 138798.0}
{"price": 0.2199, "timestamp": 1768227490000, "volume": 30723.0}
{"price": 0.2197, "timestamp": 1768227491000, "volume": 4876.0}
{"price": 0.22, "timestamp": 1768227492000, "volume": 6935.0}
{"price": 0.22, "timestamp": 1768227493000, "volume": 42027.0}
{"price": 0.22, "timestamp": 1768227494000, "volume": 83125.0}
{"price": 0.2199, "timestamp": 1768227495000, "volume": 21092.0}
{"price": 0.2201, "timestamp": 1768227496000, "volume": 93100.0}
{"price": 0.2204, "timestamp": 1768227497000, "volume": 20221.0}
{"price": 0.2204, "timestamp": 1768227498000, "volume": 4191.0}
{"price": 0.2203, "timestamp": 1768227499000, "volume": 37706.0}
{"price": 0.2202, "timestamp": 1768227500000, "volume": 6450.0}
{"price": 0.2202, "timestamp": 1768227501000, "volume": 2769.0}
{"price": 0.2202, "timestamp": 1768227503000, "volume": 1694.0}
{"price": 0.2204, "timestamp": 1768227504000, "volume": 25731.0}
{"price": 0.2204, "timestamp": 1768227505000, "volume": 1285.0}
{"price": 0.2204, "timestamp": 1768227506000, "volume": 724.0}
{"price": 0.2206, "timestamp": 1768227508000, "volume": 90122.0}
{"price": 0.2205, "timestamp": 1768227511000, "volume": 3664.0}
{"price": 0.2205, "timestamp": 1768227512000, "volume": 3909.0}
{"price": 0.2206, "timestamp": 1768227513000, "volume": 227.0}
{"price": 0.2206, "timestamp": 1768227517000, "volume": 25.0}
{"price": 0.2205, "timestamp": 1768227518000, "volume": 793.0}
{"price": 0.2205, "timestamp": 1768227522000, "volume": 18468.0}
{"price": 0.2205, "timestamp": 1768227524000, "volume": 11017.0}
{"price": 0.2206, "timestamp": 1768227525000, "volume": 31240.0}
{"price": 0.2207, "timestamp": 1768227529000, "volume": 68520.0}
{"price": 0.2207, "timestamp": 1768227531000, "volume": 1794.0}
{"price": 0.2207, "timestamp": 1768227532000, "volume": 1579.0}
{"price": 0.2207, "timestamp": 1768227533000, "volume": 136.0}
{"price": 0.2206, "timestamp": 1768227538000, "volume": 58904.0}
{"price": 0.2206, "timestamp": 1768227539000, "volume": 26921.0}
{"price": 0.2205, "timestamp": 1768227541000, "volume": 140.0}
{"price": 0.2207, "timestamp": 1768227542000, "volume": 10241.0}
{"price": 0.2206, "timestamp": 1768227543000, "volume": 18994.0}
{"price": 0.2206, "timestamp": 1768227544000, "volume": 44.0}
{"price": 0.2206, "timestamp": 1768227545000, "volume": 44.0}
{"price": 0.2206, "timestamp": 1768227546000, "volume": 9504.0}
{"price": 0.2206, "timestamp": 1768227553000, "volume": 1444.0}
{"price": 0.2207, "timestamp": 1768227554000, "volume": 7164.0}
{"price": 0.2207, "timestamp": 1768227556000, "volume": 1142.0}
{"price": 0.2206, "timestamp": 1768227559000, "volume": 8.0}
{"price": 0.2207, "timestamp": 1768227560000, "volume": 7576.0}
{"price": 0.2207, "timestamp": 1768227562000, "volume": 15.0}
{"price": 0.2207, "timestamp": 1768227565000, "volume": 12540.0}
{"price": 0.2207, "timestamp": 1768227570000, "volume": 7434.0}
{"price": 0.2207, "timestamp": 1768227571000, "volume": 44.0}
{"price": 0.2206, "timestamp": 1768227572000, "volume": 18.0}
{"price": 0.2206, "timestamp": 1768227573000, "volume": 21.0}
{"price": 0.2206, "timestamp": 1768227575000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768227577000, "volume": 34.0}
{"price": 0.2206, "timestamp": 1768227578000, "volume": 84467.0}
{"price": 0.2206, "timestamp": 1768227579000, "volume": 1287.0}
{"price": 0.2206, "timestamp": 1768227589000, "volume": 2044.0}
{"price": 0.2206, "timestamp": 1768227594000, "volume": 204.0}
{"price": 0.2207, "timestamp": 1768227595000, "volume": 1803.0}
{"price": 0.2206, "timestamp": 1768227596000, "volume": 127.0}
{"price": 0.2207, "timestamp": 1768227599000, "volume": 2511.0}
{"price": 0.2206, "timestamp": 1768227600000, "volume": 1212.0}
{"price": 0.2206, "timestamp": 1768227601000, "volume": 2511.0}
{"price": 0.2206, "timestamp": 1768227603000, "volume": 866.0}
{"price": 0.2206, "timestamp": 1768227604000, "volume": 44.0}
{"price": 0.2206, "timestamp": 1768227605000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1768227606000, "volume": 85.0}
{"price": 0.2205, "timestamp": 1768227614000, "volume": 69487.0}
{"price": 0.2205, "timestamp": 1768227615000, "volume": 5827.0}
{"price": 0.2205, "timestamp": 1768227618000, "volume": 5519.0}
{"price": 0.2206, "timestamp": 1768227620000, "volume": 6380.0}
{"price": 0.2206, "timestamp": 1768227624000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768227629000, "volume": 45568.0}
{"price": 0.2206, "timestamp": 1768227632000, "volume": 1302.0}
{"price": 0.2205, "timestamp": 1768227634000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768227641000, "volume": 1356.0}
{"price": 0.2204, "timestamp": 1768227644000, "volume": 3095.0}
{"price": 0.2203, "timestamp": 1768227648000, "volume": 29570.0}
{"price": 0.2202, "timestamp": 1768227652000, "volume": 39507.0}
{"price": 0.2202, "timestamp": 1768227655000, "volume": 2263.0}
{"price": 0.2203, "timestamp": 1768227657000, "volume": 2177.0}
{"price": 0.2203, "timestamp": 1768227658000, "volume": 44.0}
{"price": 0.2203, "timestamp": 1768227661000, "volume": 116.0}
{"price": 0.2204, "timestamp": 1768227662000, "volume": 1314.0}
{"price": 0.2205, "timestamp": 1768227663000, "volume": 3316.0}
{"price": 0.2204, "timestamp": 1768227664000, "volume": 36100.0}
{"price": 0.2203, "timestamp": 1768227668000, "volume": 3212.0}
{"price": 0.2202, "timestamp": 1768227669000, "volume": 4242.0}
{"price": 0.2202, "timestamp": 1768227670000, "volume": 5710.0}
{"price": 0.2201, "timestamp": 1768227672000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768227676000, "volume": 44262.0}
{"price": 0.22, "timestamp": 1768227679000, "volume": 226.0}
{"price": 0.2199, "timestamp": 1768227680000, "volume": 343135.0}
{"price": 0.2199, "timestamp": 1768227681000, "volume": 378809.0}
{"price": 0.2198, "timestamp": 1768227682000, "volume": 8286.0}
{"price": 0.2197, "timestamp": 1768227684000, "volume": 1001.0}
{"price": 0.2196, "timestamp": 1768227685000, "volume": 217649.0}
{"price": 0.2195, "timestamp": 1768227686000, "volume": 200707.0}
{"price": 0.2195, "timestamp": 1768227687000, "volume": 108375.0}
{"price": 0.2196, "timestamp": 1768227688000, "volume": 91.0}
{"price": 0.2196, "timestamp": 1768227689000, "volume": 7811.0}
{"price": 0.2196, "timestamp": 1768227690000, "volume": 28181.0}
{"price": 0.2197, "timestamp": 1768227691000, "volume": 2276.0}
{"price": 0.2198, "timestamp": 1768227692000, "volume": 17896.0}
{"price": 0.2198, "timestamp": 1768227693000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768227694000, "volume": 90.0}
{"price": 0.2198, "timestamp": 1768227695000, "volume": 55784.0}
{"price": 0.2197, "timestamp": 1768227696000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768227697000, "volume": 49406.0}
{"price": 0.2197, "timestamp": 1768227701000, "volume": 5270.0}
{"price": 0.2197, "timestamp": 1768227703000, "volume": 2307.0}
{"price": 0.2196, "timestamp": 1768227705000, "volume": 7056.0}
{"price": 0.2196, "timestamp": 1768227707000, "volume": 27858.0}
{"price": 0.2196, "timestamp": 1768227710000, "volume": 6347.0}
{"price": 0.2196, "timestamp": 1768227711000, "volume": 454.0}
{"price": 0.2195, "timestamp": 1768227719000, "volume": 5000.0}
{"price": 0.2195, "timestamp": 1768227720000, "volume": 219.0}
{"price": 0.2196, "timestamp": 1768227721000, "volume": 62.0}
{"price": 0.2196, "timestamp": 1768227724000, "volume": 60257.0}
{"price": 0.2194, "timestamp": 1768227727000, "volume": 39534.0}
{"price": 0.2195, "timestamp": 1768227728000, "volume": 1374.0}
{"price": 0.2195, "timestamp": 1768227729000, "volume": 33797.0}
{"price": 0.2195, "timestamp": 1768227731000, "volume": 11.0}
{"price": 0.2194, "timestamp": 1768227732000, "volume": 2138.0}
{"price": 0.2194, "timestamp": 1768227733000, "volume": 10.0}
{"price": 0.2193, "timestamp": 1768227734000, "volume": 18970.0}
{"price": 0.2193, "timestamp": 1768227735000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1768227736000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768227737000, "volume": 243186.0}
{"price": 0.2193, "timestamp": 1768227738000, "volume": 2.0}
{"price": 0.2194, "timestamp": 1768227739000, "volume": 7959.0}
{"price": 0.2193, "timestamp": 1768227740000, "volume": 416.0}
{"price": 0.2193, "timestamp": 1768227741000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768227742000, "volume": 20001.0}
{"price": 0.2196, "timestamp": 1768227744000, "volume": 152311.0}
{"price": 0.2196, "timestamp": 1768227745000, "volume": 246.0}
{"price": 0.2194, "timestamp": 1768227747000, "volume": 25001.0}
{"price": 0.2194, "timestamp": 1768227748000, "volume": 381.0}
{"price": 0.2194, "timestamp": 1768227749000, "volume": 92.0}
{"price": 0.2194, "timestamp": 1768227750000, "volume": 5001.0}
{"price": 0.2194, "timestamp": 1768227751000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768227752000, "volume": 7316.0}
{"price": 0.2195, "timestamp": 1768227753000, "volume": 227.0}
{"price": 0.2194, "timestamp": 1768227756000, "volume": 4000.0}
{"price": 0.2195, "timestamp": 1768227757000, "volume": 5000.0}
{"price": 0.2195, "timestamp": 1768227759000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1768227760000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768227761000, "volume": 3.0}
{"price": 0.2195, "timestamp": 1768227762000, "volume": 1.0}
{"price": 0.2194, "timestamp": 1768227763000, "volume": 4873.0}
{"price": 0.2194, "timestamp": 1768227764000, "volume": 53245.0}
{"price": 0.2195, "timestamp": 1768227765000, "volume": 228.0}
{"price": 0.2193, "timestamp": 1768227766000, "volume": 5045.0}
{"price": 0.2193, "timestamp": 1768227767000, "volume": 1.0}
{"price": 0.2194, "timestamp": 1768227768000, "volume": 14737.0}
{"price": 0.2194, "timestamp": 1768227769000, "volume": 227.0}
{"price": 0.2194, "timestamp": 1768227770000, "volume": 22784.0}
{"price": 0.2194, "timestamp": 1768227771000, "volume": 287.0}
{"price": 0.2195, "timestamp": 1768227774000, "volume": 3021.0}
{"price": 0.2196, "timestamp": 1768227777000, "volume": 70.0}
{"price": 0.2196, "timestamp": 1768227778000, "volume": 5329.0}
{"price": 0.2195, "timestamp": 1768227779000, "volume": 58972.0}
{"price": 0.2195, "timestamp": 1768227780000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1768227784000, "volume": 6044.0}
{"price": 0.2196, "timestamp": 1768227787000, "volume": 116.0}
{"price": 0.2197, "timestamp": 1768227790000, "volume": 517.0}
{"price": 0.2197, "timestamp": 1768227791000, "volume": 739.0}
{"price": 0.2196, "timestamp": 1768227793000, "volume": 3521.0}
{"price": 0.2196, "timestamp": 1768227794000, "volume": 6317.0}
{"price": 0.2196, "timestamp": 1768227800000, "volume": 2140.0}
{"price": 0.2195, "timestamp": 1768227801000, "volume": 5724.0}
{"price": 0.2195, "timestamp": 1768227803000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768227805000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768227808000, "volume": 90993.0}
{"price": 0.2195, "timestamp": 1768227809000, "volume": 5204.0}
{"price": 0.2194, "timestamp": 1768227811000, "volume": 534.0}
{"price": 0.2193, "timestamp": 1768227813000, "volume": 12817.0}
{"price": 0.2194, "timestamp": 1768227814000, "volume": 6032.0}
{"price": 0.2193, "timestamp": 1768227815000, "volume": 5063.0}
{"price": 0.2194, "timestamp": 1768227816000, "volume": 28.0}
{"price": 0.2193, "timestamp": 1768227818000, "volume": 5000.0}
{"price": 0.2193, "timestamp": 1768227819000, "volume": 12279.0}
{"price": 0.2193, "timestamp": 1768227820000, "volume": 1200.0}
{"price": 0.2193, "timestamp": 1768227821000, "volume": 2500.0}
{"price": 0.2193, "timestamp": 1768227823000, "volume": 1250.0}
{"price": 0.2193, "timestamp": 1768227824000, "volume": 7458.0}
{"price": 0.2192, "timestamp": 1768227825000, "volume": 148356.0}
{"price": 0.2192, "timestamp": 1768227826000, "volume": 131.0}
{"price": 0.2191, "timestamp": 1768227827000, "volume": 68261.0}
{"price": 0.2191, "timestamp": 1768227828000, "volume": 9117.0}
{"price": 0.2191, "timestamp": 1768227829000, "volume": 33766.0}
{"price": 0.2191, "timestamp": 1768227831000, "volume": 21052.0}
{"price": 0.2191, "timestamp": 1768227832000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768227833000, "volume": 2058.0}
{"price": 0.2193, "timestamp": 1768227834000, "volume": 31.0}
{"price": 0.2193, "timestamp": 1768227835000, "volume": 21.0}
{"price": 0.2192, "timestamp": 1768227836000, "volume": 46.0}
{"price": 0.2192, "timestamp": 1768227837000, "volume": 3195.0}
{"price": 0.2192, "timestamp": 1768227838000, "volume": 1.0}
{"price": 0.2191, "timestamp": 1768227839000, "volume": 4519.0}
{"price": 0.2191, "timestamp": 1768227840000, "volume": 47.0}
{"price": 0.2192, "timestamp": 1768227841000, "volume": 53.0}
{"price": 0.2191, "timestamp": 1768227842000, "volume": 28283.0}
{"price": 0.2191, "timestamp": 1768227843000, "volume": 85853.0}
{"price": 0.2191, "timestamp": 1768227844000, "volume": 92467.0}
{"price": 0.2188, "timestamp": 1768227845000, "volume": 96159.0}
{"price": 0.219, "timestamp": 1768227846000, "volume": 12424.0}
{"price": 0.219, "timestamp": 1768227847000, "volume": 4494.0}
{"price": 0.219, "timestamp": 1768227848000, "volume": 24840.0}
{"price": 0.2191, "timestamp": 1768227849000, "volume": 16388.0}
{"price": 0.219, "timestamp": 1768227850000, "volume": 15155.0}
{"price": 0.219, "timestamp": 1768227851000, "volume": 29250.0}
{"price": 0.219, "timestamp": 1768227852000, "volume": 1.0}
{"price": 0.219, "timestamp": 1768227853000, "volume": 3348.0}
{"price": 0.2191, "timestamp": 1768227854000, "volume": 10.0}
{"price": 0.2192, "timestamp": 1768227855000, "volume": 23002.0}
{"price": 0.2192, "timestamp": 1768227856000, "volume": 1.0}
{"price": 0.2191, "timestamp": 1768227857000, "volume": 1337.0}
{"price": 0.219, "timestamp": 1768227858000, "volume": 1.0}
{"price": 0.219, "timestamp": 1768227859000, "volume": 2.0}
{"price": 0.219, "timestamp": 1768227861000, "volume": 2795.0}
{"price": 0.2189, "timestamp": 1768227862000, "volume": 19376.0}
{"price": 0.2187, "timestamp": 1768227863000, "volume": 284312.0}
{"price": 0.2185, "timestamp": 1768227864000, "volume": 700471.0}
{"price": 0.2184, "timestamp": 1768227865000, "volume": 318058.0}
{"price": 0.2185, "timestamp": 1768227866000, "volume": 129514.0}
{"price": 0.2185, "timestamp": 1768227867000, "volume": 79783.0}
{"price": 0.2183, "timestamp": 1768227868000, "volume": 34458.0}
{"price": 0.2184, "timestamp": 1768227869000, "volume": 20181.0}
{"price": 0.2183, "timestamp": 1768227870000, "volume": 20534.0}
{"price": 0.2182, "timestamp": 1768227871000, "volume": 122975.0}
{"price": 0.2181, "timestamp": 1768227872000, "volume": 17429.0}
{"price": 0.2182, "timestamp": 1768227873000, "volume": 43383.0}
{"price": 0.2185, "timestamp": 1768227874000, "volume": 107130.0}
{"price": 0.2188, "timestamp": 1768227875000, "volume": 71177.0}
{"price": 0.2187, "timestamp": 1768227876000, "volume": 28056.0}
{"price": 0.2187, "timestamp": 1768227877000, "volume": 5413.0}
{"price": 0.2187, "timestamp": 1768227878000, "volume": 84031.0}
{"price": 0.2188, "timestamp": 1768227879000, "volume": 19392.0}
{"price": 0.2189, "timestamp": 1768227880000, "volume": 117427.0}
{"price": 0.2188, "timestamp": 1768227881000, "volume": 56.0}
{"price": 0.2188, "timestamp": 1768227882000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1768227883000, "volume": 9047.0}
{"price": 0.2189, "timestamp": 1768227884000, "volume": 69.0}
{"price": 0.2188, "timestamp": 1768227885000, "volume": 6506.0}
{"price": 0.2187, "timestamp": 1768227886000, "volume": 56.0}
{"price": 0.2188, "timestamp": 1768227887000, "volume": 8005.0}
{"price": 0.2187, "timestamp": 1768227888000, "volume": 8715.0}
{"price": 0.2188, "timestamp": 1768227889000, "volume": 154.0}
{"price": 0.2188, "timestamp": 1768227890000, "volume": 1474.0}
{"price": 0.2189, "timestamp": 1768227891000, "volume": 398.0}
{"price": 0.2188, "timestamp": 1768227892000, "volume": 67844.0}
{"price": 0.2189, "timestamp": 1768227893000, "volume": 3.0}
{"price": 0.2189, "timestamp": 1768227894000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1768227895000, "volume": 1.0}
{"price": 0.2188, "timestamp": 1768227896000, "volume": 1939.0}
{"price": 0.2189, "timestamp": 1768227897000, "volume": 3.0}
{"price": 0.2188, "timestamp": 1768227898000, "volume": 6686.0}
{"price": 0.2189, "timestamp": 1768227899000, "volume": 4332.0}
{"price": 0.2187, "timestamp": 1768227900000, "volume": 16451.0}
{"price": 0.2186, "timestamp": 1768227901000, "volume": 15922.0}
{"price": 0.2186, "timestamp": 1768227902000, "volume": 1046.0}
{"price": 0.2185, "timestamp": 1768227903000, "volume": 31494.0}
{"price": 0.2185, "timestamp": 1768227904000, "volume": 1027.0}
{"price": 0.2186, "timestamp": 1768227905000, "volume": 1030.0}
{"price": 0.2185, "timestamp": 1768227906000, "volume": 16864.0}
{"price": 0.2184, "timestamp": 1768227907000, "volume": 10022.0}
{"price": 0.2185, "timestamp": 1768227908000, "volume": 4368.0}
{"price": 0.2185, "timestamp": 1768227909000, "volume": 2024.0}
{"price": 0.2184, "timestamp": 1768227910000, "volume": 1002.0}
{"price": 0.2184, "timestamp": 1768227911000, "volume": 22839.0}
{"price": 0.2185, "timestamp": 1768227912000, "volume": 52359.0}
{"price": 0.2186, "timestamp": 1768227913000, "volume": 8562.0}
{"price": 0.2186, "timestamp": 1768227914000, "volume": 13712.0}
{"price": 0.2186, "timestamp": 1768227915000, "volume": 4343.0}
{"price": 0.2186, "timestamp": 1768227916000, "volume": 2576.0}
{"price": 0.2185, "timestamp": 1768227918000, "volume": 15.0}
{"price": 0.2186, "timestamp": 1768227919000, "volume": 7119.0}
{"price": 0.2187, "timestamp": 1768227920000, "volume": 78546.0}
{"price": 0.2188, "timestamp": 1768227921000, "volume": 17707.0}
{"price": 0.2188, "timestamp": 1768227923000, "volume": 22902.0}
{"price": 0.2188, "timestamp": 1768227924000, "volume": 8611.0}
{"price": 0.2188, "timestamp": 1768227926000, "volume": 565.0}
{"price": 0.2188, "timestamp": 1768227927000, "volume": 335971.0}
{"price": 0.2188, "timestamp": 1768227928000, "volume": 4541.0}
{"price": 0.2187, "timestamp": 1768227930000, "volume": 296.0}
{"price": 0.2188, "timestamp": 1768227931000, "volume": 129.0}
{"price": 0.2189, "timestamp": 1768227932000, "volume": 3768.0}
{"price": 0.2189, "timestamp": 1768227933000, "volume": 9.0}
{"price": 0.2189, "timestamp": 1768227934000, "volume": 10.0}
{"price": 0.2189, "timestamp": 1768227935000, "volume": 66.0}
{"price": 0.2191, "timestamp": 1768227936000, "volume": 2331.0}
{"price": 0.219, "timestamp": 1768227937000, "volume": 39947.0}
{"price": 0.219, "timestamp": 1768227939000, "volume": 32607.0}
{"price": 0.219, "timestamp": 1768227942000, "volume": 411.0}
{"price": 0.219, "timestamp": 1768227945000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768227947000, "volume": 5566.0}
{"price": 0.219, "timestamp": 1768227948000, "volume": 1000.0}
{"price": 0.2189, "timestamp": 1768227949000, "volume": 31195.0}
{"price": 0.2189, "timestamp": 1768227950000, "volume": 1500.0}
{"price": 0.2189, "timestamp": 1768227951000, "volume": 1100.0}
{"price": 0.2189, "timestamp": 1768227952000, "volume": 1000.0}
{"price": 0.2189, "timestamp": 1768227953000, "volume": 2530.0}
{"price": 0.2189, "timestamp": 1768227954000, "volume": 3590.0}
{"price": 0.2188, "timestamp": 1768227955000, "volume": 92.0}
{"price": 0.2189, "timestamp": 1768227959000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1768227961000, "volume": 9435.0}
{"price": 0.2187, "timestamp": 1768227962000, "volume": 62411.0}
{"price": 0.2188, "timestamp": 1768227964000, "volume": 28857.0}
{"price": 0.2189, "timestamp": 1768227966000, "volume": 1356.0}
{"price": 0.2191, "timestamp": 1768227967000, "volume": 19955.0}
{"price": 0.219, "timestamp": 1768227968000, "volume": 16784.0}
{"price": 0.219, "timestamp": 1768227969000, "volume": 2228.0}
{"price": 0.219, "timestamp": 1768227970000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768227971000, "volume": 1236.0}
{"price": 0.219, "timestamp": 1768227972000, "volume": 31.0}
{"price": 0.219, "timestamp": 1768227973000, "volume": 15989.0}
{"price": 0.219, "timestamp": 1768227974000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768227975000, "volume": 1000.0}
{"price": 0.2191, "timestamp": 1768227976000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768227977000, "volume": 11084.0}
{"price": 0.219, "timestamp": 1768227978000, "volume": 1000.0}
{"price": 0.2189, "timestamp": 1768227979000, "volume": 28560.0}
{"price": 0.2188, "timestamp": 1768227981000, "volume": 18537.0}
{"price": 0.2189, "timestamp": 1768227984000, "volume": 631.0}
{"price": 0.2191, "timestamp": 1768227986000, "volume": 13704.0}
{"price": 0.219, "timestamp": 1768227988000, "volume": 5588.0}
{"price": 0.219, "timestamp": 1768227994000, "volume": 3392.0}
{"price": 0.219, "timestamp": 1768227996000, "volume": 18.0}
{"price": 0.219, "timestamp": 1768227998000, "volume": 22.0}
{"price": 0.2191, "timestamp": 1768227999000, "volume": 1031.0}
{"price": 0.2191, "timestamp": 1768228000000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768228001000, "volume": 16980.0}
{"price": 0.219, "timestamp": 1768228002000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768228003000, "volume": 2000.0}
{"price": 0.219, "timestamp": 1768228004000, "volume": 1519.0}
{"price": 0.219, "timestamp": 1768228005000, "volume": 2000.0}
{"price": 0.219, "timestamp": 1768228006000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768228007000, "volume": 986.0}
{"price": 0.2189, "timestamp": 1768228011000, "volume": 28.0}
{"price": 0.219, "timestamp": 1768228015000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1768228017000, "volume": 21.0}
{"price": 0.219, "timestamp": 1768228020000, "volume": 972.0}
{"price": 0.2189, "timestamp": 1768228021000, "volume": 13040.0}
{"price": 0.2189, "timestamp": 1768228023000, "volume": 54.0}
{"price": 0.2191, "timestamp": 1768228024000, "volume": 17909.0}
{"price": 0.2192, "timestamp": 1768228025000, "volume": 15964.0}
{"price": 0.2192, "timestamp": 1768228026000, "volume": 3.0}
{"price": 0.2191, "timestamp": 1768228029000, "volume": 13863.0}
{"price": 0.2191, "timestamp": 1768228032000, "volume": 15319.0}
{"price": 0.219, "timestamp": 1768228033000, "volume": 2247.0}
{"price": 0.219, "timestamp": 1768228035000, "volume": 4534.0}
{"price": 0.2189, "timestamp": 1768228037000, "volume": 906.0}
{"price": 0.2188, "timestamp": 1768228044000, "volume": 15129.0}
{"price": 0.2187, "timestamp": 1768228049000, "volume": 11964.0}
{"price": 0.2188, "timestamp": 1768228052000, "volume": 1629.0}
{"price": 0.2189, "timestamp": 1768228054000, "volume": 2513.0}
{"price": 0.2188, "timestamp": 1768228055000, "volume": 3600.0}
{"price": 0.2189, "timestamp": 1768228057000, "volume": 2845.0}
{"price": 0.2189, "timestamp": 1768228058000, "volume": 44.0}
{"price": 0.2189, "timestamp": 1768228059000, "volume": 44.0}
{"price": 0.2191, "timestamp": 1768228064000, "volume": 11504.0}
{"price": 0.219, "timestamp": 1768228070000, "volume": 15304.0}
{"price": 0.219, "timestamp": 1768228071000, "volume": 347.0}
{"price": 0.219, "timestamp": 1768228076000, "volume": 4758.0}
{"price": 0.2192, "timestamp": 1768228080000, "volume": 56554.0}
{"price": 0.2191, "timestamp": 1768228081000, "volume": 126545.0}
{"price": 0.2192, "timestamp": 1768228082000, "volume": 20813.0}
{"price": 0.2192, "timestamp": 1768228083000, "volume": 593.0}
{"price": 0.2192, "timestamp": 1768228084000, "volume": 6794.0}
{"price": 0.2192, "timestamp": 1768228085000, "volume": 44.0}
{"price": 0.2192, "timestamp": 1768228087000, "volume": 4500.0}
{"price": 0.2192, "timestamp": 1768228089000, "volume": 447.0}
{"price": 0.2193, "timestamp": 1768228091000, "volume": 1824.0}
{"price": 0.2191, "timestamp": 1768228093000, "volume": 28031.0}
{"price": 0.2192, "timestamp": 1768228094000, "volume": 11103.0}
{"price": 0.2192, "timestamp": 1768228097000, "volume": 95.0}
{"price": 0.2193, "timestamp": 1768228098000, "volume": 21958.0}
{"price": 0.2192, "timestamp": 1768228099000, "volume": 23719.0}
{"price": 0.2193, "timestamp": 1768228102000, "volume": 60305.0}
{"price": 0.2192, "timestamp": 1768228107000, "volume": 52005.0}
{"price": 0.2192, "timestamp": 1768228108000, "volume": 44.0}
{"price": 0.2194, "timestamp": 1768228110000, "volume": 57152.0}
{"price": 0.2194, "timestamp": 1768228112000, "volume": 1102.0}
{"price": 0.2195, "timestamp": 1768228117000, "volume": 289.0}
{"price": 0.2195, "timestamp": 1768228118000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1768228119000, "volume": 550.0}
{"price": 0.2195, "timestamp": 1768228123000, "volume": 21962.0}
{"price": 0.2196, "timestamp": 1768228128000, "volume": 3600.0}
{"price": 0.2195, "timestamp": 1768228129000, "volume": 5008.0}
{"price": 0.2195, "timestamp": 1768228133000, "volume": 911.0}
{"price": 0.2194, "timestamp": 1768228137000, "volume": 51479.0}
{"price": 0.2194, "timestamp": 1768228138000, "volume": 539.0}
{"price": 0.2193, "timestamp": 1768228140000, "volume": 34427.0}
{"price": 0.2192, "timestamp": 1768228141000, "volume": 55.0}
{"price": 0.2193, "timestamp": 1768228142000, "volume": 327.0}
{"price": 0.2192, "timestamp": 1768228146000, "volume": 39772.0}
{"price": 0.2192, "timestamp": 1768228149000, "volume": 536.0}
{"price": 0.2192, "timestamp": 1768228150000, "volume": 1.0}
{"price": 0.2192, "timestamp": 1768228151000, "volume": 3050.0}
{"price": 0.2193, "timestamp": 1768228155000, "volume": 981.0}
{"price": 0.2193, "timestamp": 1768228162000, "volume": 1520.0}
{"price": 0.2193, "timestamp": 1768228164000, "volume": 459.0}
{"price": 0.2193, "timestamp": 1768228171000, "volume": 4559.0}
{"price": 0.2193, "timestamp": 1768228172000, "volume": 2279.0}
{"price": 0.2193, "timestamp": 1768228174000, "volume": 1157.0}
{"price": 0.2193, "timestamp": 1768228175000, "volume": 4373.0}
{"price": 0.2193, "timestamp": 1768228176000, "volume": 218.0}
{"price": 0.2194, "timestamp": 1768228177000, "volume": 1743.0}
{"price": 0.2194, "timestamp": 1768228179000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1768228181000, "volume": 409.0}
{"price": 0.2194, "timestamp": 1768228182000, "volume": 3646.0}
{"price": 0.2194, "timestamp": 1768228184000, "volume": 2682.0}
{"price": 0.2193, "timestamp": 1768228185000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768228186000, "volume": 4557.0}
{"price": 0.2193, "timestamp": 1768228187000, "volume": 1683.0}
{"price": 0.2193, "timestamp": 1768228188000, "volume": 1481.0}
{"price": 0.2193, "timestamp": 1768228195000, "volume": 18480.0}
{"price": 0.2192, "timestamp": 1768228196000, "volume": 777.0}
{"price": 0.2192, "timestamp": 1768228199000, "volume": 179.0}
{"price": 0.2192, "timestamp": 1768228200000, "volume": 21605.0}
{"price": 0.2192, "timestamp": 1768228201000, "volume": 409.0}
{"price": 0.2189, "timestamp": 1768228202000, "volume": 35359.0}
{"price": 0.219, "timestamp": 1768228203000, "volume": 16756.0}
{"price": 0.2192, "timestamp": 1768228204000, "volume": 84028.0}
{"price": 0.2192, "timestamp": 1768228205000, "volume": 20570.0}
{"price": 0.2191, "timestamp": 1768228206000, "volume": 9409.0}
{"price": 0.219, "timestamp": 1768228207000, "volume": 906.0}
{"price": 0.2192, "timestamp": 1768228208000, "volume": 802.0}
{"price": 0.2192, "timestamp": 1768228209000, "volume": 196.0}
{"price": 0.219, "timestamp": 1768228210000, "volume": 2117.0}
{"price": 0.2189, "timestamp": 1768228211000, "volume": 1445.0}
{"price": 0.2192, "timestamp": 1768228212000, "volume": 32164.0}
{"price": 0.2192, "timestamp": 1768228216000, "volume": 552.0}
{"price": 0.2192, "timestamp": 1768228217000, "volume": 53690.0}
{"price": 0.2193, "timestamp": 1768228218000, "volume": 1969.0}
{"price": 0.2193, "timestamp": 1768228219000, "volume": 807.0}
{"price": 0.2195, "timestamp": 1768228220000, "volume": 1473.0}
{"price": 0.2194, "timestamp": 1768228221000, "volume": 1873.0}
{"price": 0.2194, "timestamp": 1768228222000, "volume": 109.0}
{"price": 0.2193, "timestamp": 1768228223000, "volume": 101.0}
{"price": 0.2194, "timestamp": 1768228224000, "volume": 812.0}
{"price": 0.2195, "timestamp": 1768228226000, "volume": 632.0}
{"price": 0.2196, "timestamp": 1768228227000, "volume": 11349.0}
{"price": 0.2196, "timestamp": 1768228228000, "volume": 324.0}
{"price": 0.2195, "timestamp": 1768228229000, "volume": 64251.0}
{"price": 0.2195, "timestamp": 1768228230000, "volume": 630.0}
{"price": 0.2194, "timestamp": 1768228231000, "volume": 62576.0}
{"price": 0.2194, "timestamp": 1768228232000, "volume": 25471.0}
{"price": 0.2195, "timestamp": 1768228234000, "volume": 13355.0}
{"price": 0.2196, "timestamp": 1768228235000, "volume": 285.0}
{"price": 0.2196, "timestamp": 1768228236000, "volume": 116.0}
{"price": 0.2196, "timestamp": 1768228237000, "volume": 43753.0}
{"price": 0.2196, "timestamp": 1768228238000, "volume": 1510.0}
{"price": 0.2197, "timestamp": 1768228240000, "volume": 2787.0}
{"price": 0.2195, "timestamp": 1768228241000, "volume": 41163.0}
{"price": 0.2194, "timestamp": 1768228243000, "volume": 1274.0}
{"price": 0.2193, "timestamp": 1768228245000, "volume": 229.0}
{"price": 0.2194, "timestamp": 1768228247000, "volume": 192.0}
{"price": 0.2194, "timestamp": 1768228248000, "volume": 75964.0}
{"price": 0.2195, "timestamp": 1768228250000, "volume": 140.0}
{"price": 0.2196, "timestamp": 1768228252000, "volume": 898.0}
{"price": 0.2197, "timestamp": 1768228253000, "volume": 305.0}
{"price": 0.2197, "timestamp": 1768228254000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768228256000, "volume": 27671.0}
{"price": 0.2198, "timestamp": 1768228258000, "volume": 17327.0}
{"price": 0.2195, "timestamp": 1768228260000, "volume": 60803.0}
{"price": 0.2194, "timestamp": 1768228261000, "volume": 151280.0}
{"price": 0.2195, "timestamp": 1768228262000, "volume": 38140.0}
{"price": 0.2198, "timestamp": 1768228263000, "volume": 68623.0}
{"price": 0.2197, "timestamp": 1768228264000, "volume": 3299.0}
{"price": 0.22, "timestamp": 1768228265000, "volume": 153172.0}
{"price": 0.2198, "timestamp": 1768228266000, "volume": 50694.0}
{"price": 0.2199, "timestamp": 1768228267000, "volume": 23827.0}
{"price": 0.2199, "timestamp": 1768228268000, "volume": 100498.0}
{"price": 0.2198, "timestamp": 1768228269000, "volume": 5878.0}
{"price": 0.22, "timestamp": 1768228270000, "volume": 766.0}
{"price": 0.2198, "timestamp": 1768228271000, "volume": 25290.0}
{"price": 0.2197, "timestamp": 1768228273000, "volume": 1650.0}
{"price": 0.2197, "timestamp": 1768228274000, "volume": 43531.0}
{"price": 0.2198, "timestamp": 1768228276000, "volume": 13982.0}
{"price": 0.2198, "timestamp": 1768228277000, "volume": 3104.0}
{"price": 0.2195, "timestamp": 1768228278000, "volume": 81766.0}
{"price": 0.2195, "timestamp": 1768228279000, "volume": 217.0}
{"price": 0.2195, "timestamp": 1768228280000, "volume": 1642.0}
{"price": 0.2194, "timestamp": 1768228281000, "volume": 18594.0}
{"price": 0.2193, "timestamp": 1768228282000, "volume": 26984.0}
{"price": 0.2193, "timestamp": 1768228283000, "volume": 142.0}
{"price": 0.2192, "timestamp": 1768228287000, "volume": 35006.0}
{"price": 0.2193, "timestamp": 1768228288000, "volume": 130517.0}
{"price": 0.2195, "timestamp": 1768228289000, "volume": 814.0}
{"price": 0.2194, "timestamp": 1768228290000, "volume": 12629.0}
{"price": 0.2194, "timestamp": 1768228291000, "volume": 44.0}
{"price": 0.2195, "timestamp": 1768228292000, "volume": 13080.0}
{"price": 0.2195, "timestamp": 1768228293000, "volume": 157.0}
{"price": 0.2196, "timestamp": 1768228294000, "volume": 397.0}
{"price": 0.2196, "timestamp": 1768228295000, "volume": 8501.0}
{"price": 0.2197, "timestamp": 1768228297000, "volume": 564.0}
{"price": 0.2197, "timestamp": 1768228299000, "volume": 1851.0}
{"price": 0.2197, "timestamp": 1768228300000, "volume": 113.0}
{"price": 0.2197, "timestamp": 1768228301000, "volume": 8428.0}
{"price": 0.2197, "timestamp": 1768228303000, "volume": 590.0}
{"price": 0.2198, "timestamp": 1768228305000, "volume": 514.0}
{"price": 0.2198, "timestamp": 1768228306000, "volume": 1358.0}
{"price": 0.2198, "timestamp": 1768228308000, "volume": 358.0}
{"price": 0.2199, "timestamp": 1768228309000, "volume": 20977.0}
{"price": 0.22, "timestamp": 1768228310000, "volume": 24779.0}
{"price": 0.2199, "timestamp": 1768228311000, "volume": 94.0}
{"price": 0.22, "timestamp": 1768228312000, "volume": 509.0}
{"price": 0.22, "timestamp": 1768228313000, "volume": 70830.0}
{"price": 0.22, "timestamp": 1768228314000, "volume": 270.0}
{"price": 0.2199, "timestamp": 1768228315000, "volume": 16047.0}
{"price": 0.2199, "timestamp": 1768228316000, "volume": 17243.0}
{"price": 0.2199, "timestamp": 1768228317000, "volume": 403.0}
{"price": 0.22, "timestamp": 1768228320000, "volume": 440.0}
{"price": 0.2203, "timestamp": 1768228321000, "volume": 13587.0}
{"price": 0.2204, "timestamp": 1768228322000, "volume": 26058.0}
{"price": 0.2207, "timestamp": 1768228323000, "volume": 128050.0}
{"price": 0.2206, "timestamp": 1768228324000, "volume": 23748.0}
{"price": 0.2205, "timestamp": 1768228325000, "volume": 778.0}
{"price": 0.2208, "timestamp": 1768228326000, "volume": 8268.0}
{"price": 0.2207, "timestamp": 1768228328000, "volume": 9564.0}
{"price": 0.2207, "timestamp": 1768228329000, "volume": 20197.0}
{"price": 0.2206, "timestamp": 1768228330000, "volume": 2503.0}
{"price": 0.2206, "timestamp": 1768228331000, "volume": 1035.0}
{"price": 0.2205, "timestamp": 1768228332000, "volume": 20099.0}
{"price": 0.2205, "timestamp": 1768228333000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768228334000, "volume": 13366.0}
{"price": 0.2206, "timestamp": 1768228335000, "volume": 2515.0}
{"price": 0.2206, "timestamp": 1768228336000, "volume": 10154.0}
{"price": 0.2208, "timestamp": 1768228337000, "volume": 3194.0}
{"price": 0.2208, "timestamp": 1768228338000, "volume": 1149.0}
{"price": 0.2208, "timestamp": 1768228339000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768228340000, "volume": 14485.0}
{"price": 0.221, "timestamp": 1768228341000, "volume": 2772.0}
{"price": 0.2209, "timestamp": 1768228342000, "volume": 2257.0}
{"price": 0.2208, "timestamp": 1768228343000, "volume": 5688.0}
{"price": 0.2208, "timestamp": 1768228344000, "volume": 2678.0}
{"price": 0.221, "timestamp": 1768228345000, "volume": 9700.0}
{"price": 0.221, "timestamp": 1768228346000, "volume": 1065.0}
{"price": 0.221, "timestamp": 1768228347000, "volume": 209.0}
{"price": 0.2212, "timestamp": 1768228348000, "volume": 121626.0}
{"price": 0.2212, "timestamp": 1768228350000, "volume": 25214.0}
{"price": 0.2212, "timestamp": 1768228351000, "volume": 31136.0}
{"price": 0.2213, "timestamp": 1768228352000, "volume": 1737.0}
{"price": 0.2213, "timestamp": 1768228353000, "volume": 571.0}
{"price": 0.2213, "timestamp": 1768228354000, "volume": 6052.0}
{"price": 0.2213, "timestamp": 1768228355000, "volume": 1256.0}
{"price": 0.2213, "timestamp": 1768228356000, "volume": 9162.0}
{"price": 0.2211, "timestamp": 1768228357000, "volume": 112961.0}
{"price": 0.2211, "timestamp": 1768228358000, "volume": 18577.0}
{"price": 0.221, "timestamp": 1768228359000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228360000, "volume": 3589.0}
{"price": 0.2209, "timestamp": 1768228361000, "volume": 18007.0}
{"price": 0.221, "timestamp": 1768228362000, "volume": 11129.0}
{"price": 0.221, "timestamp": 1768228363000, "volume": 11467.0}
{"price": 0.2209, "timestamp": 1768228364000, "volume": 9103.0}
{"price": 0.2209, "timestamp": 1768228365000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228366000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228367000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768228368000, "volume": 16062.0}
{"price": 0.2211, "timestamp": 1768228369000, "volume": 31043.0}
{"price": 0.2211, "timestamp": 1768228370000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768228371000, "volume": 47580.0}
{"price": 0.2211, "timestamp": 1768228372000, "volume": 2174.0}
{"price": 0.221, "timestamp": 1768228373000, "volume": 19557.0}
{"price": 0.2209, "timestamp": 1768228374000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768228375000, "volume": 19384.0}
{"price": 0.221, "timestamp": 1768228376000, "volume": 575.0}
{"price": 0.2211, "timestamp": 1768228378000, "volume": 24057.0}
{"price": 0.2211, "timestamp": 1768228379000, "volume": 37249.0}
{"price": 0.221, "timestamp": 1768228380000, "volume": 139.0}
{"price": 0.221, "timestamp": 1768228381000, "volume": 3619.0}
{"price": 0.2212, "timestamp": 1768228382000, "volume": 752.0}
{"price": 0.2212, "timestamp": 1768228383000, "volume": 114.0}
{"price": 0.2212, "timestamp": 1768228384000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1768228385000, "volume": 21266.0}
{"price": 0.2214, "timestamp": 1768228386000, "volume": 116.0}
{"price": 0.2215, "timestamp": 1768228387000, "volume": 34455.0}
{"price": 0.2214, "timestamp": 1768228388000, "volume": 24139.0}
{"price": 0.2214, "timestamp": 1768228389000, "volume": 126.0}
{"price": 0.2214, "timestamp": 1768228390000, "volume": 8315.0}
{"price": 0.2214, "timestamp": 1768228391000, "volume": 47159.0}
{"price": 0.2215, "timestamp": 1768228393000, "volume": 21562.0}
{"price": 0.2216, "timestamp": 1768228395000, "volume": 9118.0}
{"price": 0.2214, "timestamp": 1768228398000, "volume": 427.0}
{"price": 0.2213, "timestamp": 1768228399000, "volume": 4293.0}
{"price": 0.2214, "timestamp": 1768228400000, "volume": 2164.0}
{"price": 0.2216, "timestamp": 1768228401000, "volume": 4792.0}
{"price": 0.2216, "timestamp": 1768228403000, "volume": 1196.0}
{"price": 0.2216, "timestamp": 1768228404000, "volume": 24086.0}
{"price": 0.2216, "timestamp": 1768228405000, "volume": 88.0}
{"price": 0.2215, "timestamp": 1768228406000, "volume": 4909.0}
{"price": 0.2215, "timestamp": 1768228407000, "volume": 445.0}
{"price": 0.2216, "timestamp": 1768228408000, "volume": 307.0}
{"price": 0.2215, "timestamp": 1768228409000, "volume": 20969.0}
{"price": 0.2216, "timestamp": 1768228410000, "volume": 32207.0}
{"price": 0.2215, "timestamp": 1768228411000, "volume": 21048.0}
{"price": 0.2214, "timestamp": 1768228413000, "volume": 139.0}
{"price": 0.2214, "timestamp": 1768228414000, "volume": 16861.0}
{"price": 0.2215, "timestamp": 1768228415000, "volume": 4197.0}
{"price": 0.2215, "timestamp": 1768228416000, "volume": 400.0}
{"price": 0.2214, "timestamp": 1768228419000, "volume": 1170.0}
{"price": 0.2214, "timestamp": 1768228420000, "volume": 167.0}
{"price": 0.2215, "timestamp": 1768228422000, "volume": 5478.0}
{"price": 0.2214, "timestamp": 1768228423000, "volume": 331.0}
{"price": 0.2213, "timestamp": 1768228424000, "volume": 4225.0}
{"price": 0.2213, "timestamp": 1768228425000, "volume": 207.0}
{"price": 0.2213, "timestamp": 1768228426000, "volume": 77.0}
{"price": 0.2212, "timestamp": 1768228427000, "volume": 65172.0}
{"price": 0.2212, "timestamp": 1768228428000, "volume": 10008.0}
{"price": 0.2213, "timestamp": 1768228429000, "volume": 1592.0}
{"price": 0.2213, "timestamp": 1768228430000, "volume": 1327.0}
{"price": 0.2214, "timestamp": 1768228432000, "volume": 43.0}
{"price": 0.2215, "timestamp": 1768228435000, "volume": 1996.0}
{"price": 0.2216, "timestamp": 1768228437000, "volume": 1934.0}
{"price": 0.2215, "timestamp": 1768228438000, "volume": 380.0}
{"price": 0.2217, "timestamp": 1768228439000, "volume": 67724.0}
{"price": 0.2216, "timestamp": 1768228440000, "volume": 90049.0}
{"price": 0.2215, "timestamp": 1768228441000, "volume": 54298.0}
{"price": 0.2214, "timestamp": 1768228442000, "volume": 375.0}
{"price": 0.2217, "timestamp": 1768228444000, "volume": 16006.0}
{"price": 0.2216, "timestamp": 1768228445000, "volume": 1927.0}
{"price": 0.2217, "timestamp": 1768228447000, "volume": 3696.0}
{"price": 0.2216, "timestamp": 1768228448000, "volume": 44.0}
{"price": 0.2215, "timestamp": 1768228450000, "volume": 4541.0}
{"price": 0.2216, "timestamp": 1768228451000, "volume": 993.0}
{"price": 0.2215, "timestamp": 1768228453000, "volume": 44.0}
{"price": 0.2215, "timestamp": 1768228454000, "volume": 745.0}
{"price": 0.2214, "timestamp": 1768228455000, "volume": 36.0}
{"price": 0.2214, "timestamp": 1768228457000, "volume": 6514.0}
{"price": 0.2214, "timestamp": 1768228458000, "volume": 388.0}
{"price": 0.2215, "timestamp": 1768228459000, "volume": 1706.0}
{"price": 0.2214, "timestamp": 1768228461000, "volume": 54.0}
{"price": 0.2213, "timestamp": 1768228462000, "volume": 5978.0}
{"price": 0.2212, "timestamp": 1768228463000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768228464000, "volume": 2360.0}
{"price": 0.2211, "timestamp": 1768228465000, "volume": 2000.0}
{"price": 0.2211, "timestamp": 1768228466000, "volume": 9237.0}
{"price": 0.2209, "timestamp": 1768228467000, "volume": 2281.0}
{"price": 0.2209, "timestamp": 1768228468000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228469000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228470000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228471000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228472000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228473000, "volume": 3000.0}
{"price": 0.2209, "timestamp": 1768228474000, "volume": 2088.0}
{"price": 0.2209, "timestamp": 1768228475000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768228476000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768228477000, "volume": 15103.0}
{"price": 0.2211, "timestamp": 1768228480000, "volume": 1087.0}
{"price": 0.2211, "timestamp": 1768228483000, "volume": 534.0}
{"price": 0.221, "timestamp": 1768228484000, "volume": 23256.0}
{"price": 0.221, "timestamp": 1768228489000, "volume": 24630.0}
{"price": 0.221, "timestamp": 1768228490000, "volume": 962.0}
{"price": 0.221, "timestamp": 1768228492000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768228493000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768228494000, "volume": 2122.0}
{"price": 0.221, "timestamp": 1768228495000, "volume": 469.0}
{"price": 0.221, "timestamp": 1768228496000, "volume": 890.0}
{"price": 0.221, "timestamp": 1768228497000, "volume": 99520.0}
{"price": 0.2209, "timestamp": 1768228499000, "volume": 836.0}
{"price": 0.221, "timestamp": 1768228500000, "volume": 17521.0}
{"price": 0.221, "timestamp": 1768228501000, "volume": 44.0}
{"price": 0.2209, "timestamp": 1768228502000, "volume": 1473.0}
{"price": 0.2209, "timestamp": 1768228503000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768228504000, "volume": 45.0}
{"price": 0.221, "timestamp": 1768228505000, "volume": 45.0}
{"price": 0.2209, "timestamp": 1768228506000, "volume": 4234.0}
{"price": 0.2209, "timestamp": 1768228509000, "volume": 353.0}
{"price": 0.2208, "timestamp": 1768228511000, "volume": 98.0}
{"price": 0.2209, "timestamp": 1768228515000, "volume": 700.0}
{"price": 0.2209, "timestamp": 1768228516000, "volume": 5221.0}
{"price": 0.221, "timestamp": 1768228517000, "volume": 16569.0}
{"price": 0.221, "timestamp": 1768228518000, "volume": 3605.0}
{"price": 0.2209, "timestamp": 1768228519000, "volume": 1411.0}
{"price": 0.2208, "timestamp": 1768228520000, "volume": 452.0}
{"price": 0.2209, "timestamp": 1768228522000, "volume": 6257.0}
{"price": 0.221, "timestamp": 1768228525000, "volume": 726.0}
{"price": 0.221, "timestamp": 1768228526000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768228527000, "volume": 1721.0}
{"price": 0.2211, "timestamp": 1768228529000, "volume": 4840.0}
{"price": 0.221, "timestamp": 1768228530000, "volume": 151.0}
{"price": 0.221, "timestamp": 1768228531000, "volume": 33716.0}
{"price": 0.2209, "timestamp": 1768228532000, "volume": 7566.0}
{"price": 0.2209, "timestamp": 1768228533000, "volume": 2600.0}
{"price": 0.2208, "timestamp": 1768228534000, "volume": 1089.0}
{"price": 0.2208, "timestamp": 1768228537000, "volume": 19031.0}
{"price": 0.2208, "timestamp": 1768228538000, "volume": 905.0}
{"price": 0.2208, "timestamp": 1768228540000, "volume": 6767.0}
{"price": 0.2208, "timestamp": 1768228541000, "volume": 86.0}
{"price": 0.2209, "timestamp": 1768228543000, "volume": 13715.0}
{"price": 0.2208, "timestamp": 1768228545000, "volume": 6643.0}
{"price": 0.2207, "timestamp": 1768228549000, "volume": 1191.0}
{"price": 0.2207, "timestamp": 1768228550000, "volume": 13622.0}
{"price": 0.2208, "timestamp": 1768228551000, "volume": 8268.0}
{"price": 0.2207, "timestamp": 1768228554000, "volume": 22163.0}
{"price": 0.2208, "timestamp": 1768228557000, "volume": 453.0}
{"price": 0.2206, "timestamp": 1768228560000, "volume": 37692.0}
{"price": 0.2206, "timestamp": 1768228561000, "volume": 19802.0}
{"price": 0.2206, "timestamp": 1768228562000, "volume": 862.0}
{"price": 0.2206, "timestamp": 1768228563000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768228565000, "volume": 1962.0}
{"price": 0.2207, "timestamp": 1768228566000, "volume": 609.0}
{"price": 0.2208, "timestamp": 1768228569000, "volume": 12008.0}
{"price": 0.2211, "timestamp": 1768228570000, "volume": 3305.0}
{"price": 0.2211, "timestamp": 1768228571000, "volume": 2227.0}
{"price": 0.2211, "timestamp": 1768228574000, "volume": 3496.0}
{"price": 0.2211, "timestamp": 1768228575000, "volume": 116.0}
{"price": 0.221, "timestamp": 1768228579000, "volume": 92.0}
{"price": 0.221, "timestamp": 1768228581000, "volume": 1061.0}
{"price": 0.2209, "timestamp": 1768228582000, "volume": 2932.0}
{"price": 0.221, "timestamp": 1768228585000, "volume": 1760.0}
{"price": 0.221, "timestamp": 1768228588000, "volume": 290.0}
{"price": 0.2209, "timestamp": 1768228590000, "volume": 56.0}
{"price": 0.2209, "timestamp": 1768228591000, "volume": 3807.0}
{"price": 0.2209, "timestamp": 1768228593000, "volume": 5139.0}
{"price": 0.2209, "timestamp": 1768228595000, "volume": 1936.0}
{"price": 0.2208, "timestamp": 1768228599000, "volume": 930.0}
{"price": 0.2207, "timestamp": 1768228600000, "volume": 6709.0}
{"price": 0.2207, "timestamp": 1768228602000, "volume": 1402.0}
{"price": 0.2208, "timestamp": 1768228603000, "volume": 299.0}
{"price": 0.2208, "timestamp": 1768228604000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768228606000, "volume": 3014.0}
{"price": 0.2207, "timestamp": 1768228609000, "volume": 873.0}
{"price": 0.2207, "timestamp": 1768228610000, "volume": 482.0}
{"price": 0.2207, "timestamp": 1768228611000, "volume": 88.0}
{"price": 0.2207, "timestamp": 1768228612000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768228613000, "volume": 10044.0}
{"price": 0.2206, "timestamp": 1768228617000, "volume": 10490.0}
{"price": 0.2206, "timestamp": 1768228618000, "volume": 7192.0}
{"price": 0.2206, "timestamp": 1768228620000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768228624000, "volume": 2580.0}
{"price": 0.2207, "timestamp": 1768228625000, "volume": 344.0}
{"price": 0.2206, "timestamp": 1768228626000, "volume": 987.0}
{"price": 0.2206, "timestamp": 1768228627000, "volume": 7178.0}
{"price": 0.2206, "timestamp": 1768228628000, "volume": 44.0}
{"price": 0.2205, "timestamp": 1768228629000, "volume": 32399.0}
{"price": 0.2205, "timestamp": 1768228632000, "volume": 10555.0}
{"price": 0.2205, "timestamp": 1768228633000, "volume": 44.0}
{"price": 0.2205, "timestamp": 1768228635000, "volume": 490.0}
{"price": 0.2205, "timestamp": 1768228636000, "volume": 54.0}
{"price": 0.2204, "timestamp": 1768228638000, "volume": 2205.0}
{"price": 0.2204, "timestamp": 1768228639000, "volume": 3822.0}
{"price": 0.2204, "timestamp": 1768228640000, "volume": 44.0}
{"price": 0.2204, "timestamp": 1768228642000, "volume": 7520.0}
{"price": 0.2205, "timestamp": 1768228645000, "volume": 4545.0}
{"price": 0.2206, "timestamp": 1768228646000, "volume": 12294.0}
{"price": 0.2207, "timestamp": 1768228648000, "volume": 8250.0}
{"price": 0.2205, "timestamp": 1768228651000, "volume": 1493.0}
{"price": 0.2205, "timestamp": 1768228652000, "volume": 70.0}
{"price": 0.2206, "timestamp": 1768228656000, "volume": 5052.0}
{"price": 0.2206, "timestamp": 1768228657000, "volume": 4533.0}
{"price": 0.2206, "timestamp": 1768228659000, "volume": 44.0}
{"price": 0.2205, "timestamp": 1768228663000, "volume": 69580.0}
{"price": 0.2205, "timestamp": 1768228665000, "volume": 417.0}
{"price": 0.2204, "timestamp": 1768228666000, "volume": 210.0}
{"price": 0.2204, "timestamp": 1768228668000, "volume": 128.0}
{"price": 0.2203, "timestamp": 1768228670000, "volume": 13543.0}
{"price": 0.2203, "timestamp": 1768228678000, "volume": 3156.0}
{"price": 0.2204, "timestamp": 1768228680000, "volume": 6450.0}
{"price": 0.2206, "timestamp": 1768228681000, "volume": 5891.0}
{"price": 0.2207, "timestamp": 1768228682000, "volume": 4537.0}
{"price": 0.2208, "timestamp": 1768228683000, "volume": 15865.0}
{"price": 0.2208, "timestamp": 1768228684000, "volume": 526.0}
{"price": 0.2209, "timestamp": 1768228685000, "volume": 3170.0}
{"price": 0.2209, "timestamp": 1768228686000, "volume": 17093.0}
{"price": 0.2209, "timestamp": 1768228687000, "volume": 679.0}
{"price": 0.221, "timestamp": 1768228688000, "volume": 779.0}
{"price": 0.2209, "timestamp": 1768228689000, "volume": 22413.0}
{"price": 0.221, "timestamp": 1768228690000, "volume": 2263.0}
{"price": 0.221, "timestamp": 1768228692000, "volume": 7944.0}
{"price": 0.221, "timestamp": 1768228693000, "volume": 12304.0}
{"price": 0.221, "timestamp": 1768228694000, "volume": 882.0}
{"price": 0.221, "timestamp": 1768228695000, "volume": 155.0}
{"price": 0.2209, "timestamp": 1768228697000, "volume": 270.0}
{"price": 0.2209, "timestamp": 1768228698000, "volume": 1727.0}
{"price": 0.221, "timestamp": 1768228699000, "volume": 893.0}
{"price": 0.221, "timestamp": 1768228700000, "volume": 1014.0}
{"price": 0.2209, "timestamp": 1768228701000, "volume": 5027.0}
{"price": 0.2209, "timestamp": 1768228702000, "volume": 794.0}
{"price": 0.221, "timestamp": 1768228705000, "volume": 554.0}
{"price": 0.2209, "timestamp": 1768228707000, "volume": 902.0}
{"price": 0.2211, "timestamp": 1768228708000, "volume": 1751.0}
{"price": 0.221, "timestamp": 1768228709000, "volume": 1492.0}
{"price": 0.2211, "timestamp": 1768228710000, "volume": 619.0}
{"price": 0.221, "timestamp": 1768228711000, "volume": 35321.0}
{"price": 0.2212, "timestamp": 1768228713000, "volume": 32405.0}
{"price": 0.2214, "timestamp": 1768228715000, "volume": 13933.0}
{"price": 0.2214, "timestamp": 1768228716000, "volume": 25846.0}
{"price": 0.2214, "timestamp": 1768228718000, "volume": 525.0}
{"price": 0.2215, "timestamp": 1768228719000, "volume": 45.0}
{"price": 0.2214, "timestamp": 1768228720000, "volume": 460.0}
{"price": 0.2214, "timestamp": 1768228722000, "volume": 44.0}
{"price": 0.2216, "timestamp": 1768228723000, "volume": 46594.0}
{"price": 0.2216, "timestamp": 1768228724000, "volume": 15499.0}
{"price": 0.2216, "timestamp": 1768228725000, "volume": 25913.0}
{"price": 0.2216, "timestamp": 1768228727000, "volume": 91.0}
{"price": 0.2216, "timestamp": 1768228729000, "volume": 11259.0}
{"price": 0.2216, "timestamp": 1768228731000, "volume": 2290.0}
{"price": 0.2216, "timestamp": 1768228732000, "volume": 3239.0}
{"price": 0.2215, "timestamp": 1768228733000, "volume": 1884.0}
{"price": 0.2216, "timestamp": 1768228734000, "volume": 115816.0}
{"price": 0.2216, "timestamp": 1768228736000, "volume": 441.0}
{"price": 0.2217, "timestamp": 1768228737000, "volume": 3598.0}
{"price": 0.2219, "timestamp": 1768228741000, "volume": 77314.0}
{"price": 0.2219, "timestamp": 1768228742000, "volume": 52375.0}
{"price": 0.2218, "timestamp": 1768228743000, "volume": 763.0}
{"price": 0.2219, "timestamp": 1768228744000, "volume": 16947.0}
{"price": 0.222, "timestamp": 1768228745000, "volume": 5871.0}
{"price": 0.222, "timestamp": 1768228746000, "volume": 447.0}
{"price": 0.222, "timestamp": 1768228747000, "volume": 3669.0}
{"price": 0.2219, "timestamp": 1768228749000, "volume": 726.0}
{"price": 0.222, "timestamp": 1768228750000, "volume": 3905.0}
{"price": 0.2221, "timestamp": 1768228751000, "volume": 1844.0}
{"price": 0.2221, "timestamp": 1768228752000, "volume": 6064.0}
{"price": 0.2221, "timestamp": 1768228753000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768228754000, "volume": 853.0}
{"price": 0.2219, "timestamp": 1768228755000, "volume": 1619.0}
{"price": 0.222, "timestamp": 1768228756000, "volume": 784.0}
{"price": 0.2221, "timestamp": 1768228761000, "volume": 601.0}
{"price": 0.2222, "timestamp": 1768228762000, "volume": 5452.0}
{"price": 0.2222, "timestamp": 1768228763000, "volume": 569.0}
{"price": 0.222, "timestamp": 1768228766000, "volume": 6128.0}
{"price": 0.222, "timestamp": 1768228767000, "volume": 1655.0}
{"price": 0.2221, "timestamp": 1768228768000, "volume": 1.0}
{"price": 0.222, "timestamp": 1768228770000, "volume": 432.0}
{"price": 0.222, "timestamp": 1768228772000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768228774000, "volume": 547.0}
{"price": 0.2219, "timestamp": 1768228775000, "volume": 6319.0}
{"price": 0.2222, "timestamp": 1768228776000, "volume": 14515.0}
{"price": 0.2222, "timestamp": 1768228777000, "volume": 1331.0}
{"price": 0.2222, "timestamp": 1768228778000, "volume": 453.0}
{"price": 0.2222, "timestamp": 1768228779000, "volume": 58677.0}
{"price": 0.2221, "timestamp": 1768228780000, "volume": 5063.0}
{"price": 0.2222, "timestamp": 1768228781000, "volume": 21833.0}
{"price": 0.2223, "timestamp": 1768228782000, "volume": 28983.0}
{"price": 0.2223, "timestamp": 1768228783000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768228784000, "volume": 613199.0}
{"price": 0.2227, "timestamp": 1768228785000, "volume": 135964.0}
{"price": 0.2226, "timestamp": 1768228786000, "volume": 40368.0}
{"price": 0.2227, "timestamp": 1768228787000, "volume": 4950.0}
{"price": 0.2225, "timestamp": 1768228788000, "volume": 12249.0}
{"price": 0.2225, "timestamp": 1768228789000, "volume": 12522.0}
{"price": 0.2225, "timestamp": 1768228790000, "volume": 13066.0}
{"price": 0.2225, "timestamp": 1768228791000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768228792000, "volume": 10004.0}
{"price": 0.2223, "timestamp": 1768228795000, "volume": 925.0}
{"price": 0.2223, "timestamp": 1768228796000, "volume": 2218.0}
{"price": 0.2224, "timestamp": 1768228797000, "volume": 2266.0}
{"price": 0.2225, "timestamp": 1768228800000, "volume": 2689.0}
{"price": 0.2227, "timestamp": 1768228801000, "volume": 19282.0}
{"price": 0.2227, "timestamp": 1768228802000, "volume": 4904.0}
{"price": 0.2228, "timestamp": 1768228803000, "volume": 23870.0}
{"price": 0.2227, "timestamp": 1768228805000, "volume": 8258.0}
{"price": 0.2226, "timestamp": 1768228806000, "volume": 2875.0}
{"price": 0.2226, "timestamp": 1768228807000, "volume": 28.0}
{"price": 0.2224, "timestamp": 1768228808000, "volume": 49415.0}
{"price": 0.2223, "timestamp": 1768228809000, "volume": 1547.0}
{"price": 0.2221, "timestamp": 1768228812000, "volume": 1593.0}
{"price": 0.222, "timestamp": 1768228813000, "volume": 11345.0}
{"price": 0.222, "timestamp": 1768228815000, "volume": 11261.0}
{"price": 0.222, "timestamp": 1768228816000, "volume": 8428.0}
{"price": 0.222, "timestamp": 1768228817000, "volume": 607.0}
{"price": 0.222, "timestamp": 1768228820000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1768228821000, "volume": 15912.0}
{"price": 0.2217, "timestamp": 1768228822000, "volume": 7419.0}
{"price": 0.2217, "timestamp": 1768228823000, "volume": 217.0}
{"price": 0.2218, "timestamp": 1768228824000, "volume": 2829.0}
{"price": 0.2218, "timestamp": 1768228826000, "volume": 990.0}
{"price": 0.2218, "timestamp": 1768228828000, "volume": 891.0}
{"price": 0.2218, "timestamp": 1768228829000, "volume": 1825.0}
{"price": 0.2219, "timestamp": 1768228830000, "volume": 1058.0}
{"price": 0.2218, "timestamp": 1768228831000, "volume": 98.0}
{"price": 0.2218, "timestamp": 1768228833000, "volume": 406.0}
{"price": 0.2217, "timestamp": 1768228835000, "volume": 997.0}
{"price": 0.2216, "timestamp": 1768228837000, "volume": 13747.0}
{"price": 0.2216, "timestamp": 1768228840000, "volume": 4512.0}
{"price": 0.2215, "timestamp": 1768228845000, "volume": 2271.0}
{"price": 0.2215, "timestamp": 1768228846000, "volume": 39793.0}
{"price": 0.2214, "timestamp": 1768228847000, "volume": 811.0}
{"price": 0.2215, "timestamp": 1768228849000, "volume": 473.0}
{"price": 0.2215, "timestamp": 1768228850000, "volume": 30000.0}
{"price": 0.2215, "timestamp": 1768228855000, "volume": 394.0}
{"price": 0.2214, "timestamp": 1768228856000, "volume": 1336.0}
{"price": 0.2214, "timestamp": 1768228858000, "volume": 44.0}
{"price": 0.2213, "timestamp": 1768228860000, "volume": 17497.0}
{"price": 0.2211, "timestamp": 1768228863000, "volume": 68159.0}
{"price": 0.2212, "timestamp": 1768228864000, "volume": 8811.0}
{"price": 0.2213, "timestamp": 1768228865000, "volume": 1422.0}
{"price": 0.2213, "timestamp": 1768228866000, "volume": 141.0}
{"price": 0.2214, "timestamp": 1768228867000, "volume": 394.0}
{"price": 0.2214, "timestamp": 1768228869000, "volume": 1627.0}
{"price": 0.2215, "timestamp": 1768228875000, "volume": 34715.0}
{"price": 0.2214, "timestamp": 1768228876000, "volume": 1330.0}
{"price": 0.2215, "timestamp": 1768228880000, "volume": 1004.0}
{"price": 0.2216, "timestamp": 1768228881000, "volume": 2417.0}
{"price": 0.2216, "timestamp": 1768228882000, "volume": 167.0}
{"price": 0.2215, "timestamp": 1768228883000, "volume": 2209.0}
{"price": 0.2215, "timestamp": 1768228884000, "volume": 12601.0}
{"price": 0.2214, "timestamp": 1768228888000, "volume": 451.0}
{"price": 0.2214, "timestamp": 1768228889000, "volume": 294.0}
{"price": 0.2214, "timestamp": 1768228892000, "volume": 990.0}
{"price": 0.2215, "timestamp": 1768228894000, "volume": 1158.0}
{"price": 0.2217, "timestamp": 1768228899000, "volume": 931.0}
{"price": 0.2217, "timestamp": 1768228900000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768228902000, "volume": 253.0}
{"price": 0.2216, "timestamp": 1768228904000, "volume": 1578.0}
{"price": 0.2217, "timestamp": 1768228908000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1768228910000, "volume": 68.0}
{"price": 0.2217, "timestamp": 1768228912000, "volume": 41373.0}
{"price": 0.2216, "timestamp": 1768228913000, "volume": 93.0}
{"price": 0.2217, "timestamp": 1768228916000, "volume": 3252.0}
{"price": 0.2217, "timestamp": 1768228917000, "volume": 50.0}
{"price": 0.2217, "timestamp": 1768228918000, "volume": 4477.0}
{"price": 0.2217, "timestamp": 1768228919000, "volume": 219201.0}
{"price": 0.2216, "timestamp": 1768228921000, "volume": 17122.0}
{"price": 0.2215, "timestamp": 1768228922000, "volume": 84.0}
{"price": 0.2216, "timestamp": 1768228923000, "volume": 1052.0}
{"price": 0.2215, "timestamp": 1768228924000, "volume": 4618.0}
{"price": 0.2215, "timestamp": 1768228928000, "volume": 962.0}
{"price": 0.2215, "timestamp": 1768228929000, "volume": 167.0}
{"price": 0.2214, "timestamp": 1768228930000, "volume": 6292.0}
{"price": 0.2215, "timestamp": 1768228931000, "volume": 119380.0}
{"price": 0.2216, "timestamp": 1768228932000, "volume": 8707.0}
{"price": 0.2215, "timestamp": 1768228933000, "volume": 45.0}
{"price": 0.2215, "timestamp": 1768228937000, "volume": 20424.0}
{"price": 0.2215, "timestamp": 1768228939000, "volume": 44.0}
{"price": 0.2215, "timestamp": 1768228940000, "volume": 688.0}
{"price": 0.2216, "timestamp": 1768228941000, "volume": 1642.0}
{"price": 0.2216, "timestamp": 1768228943000, "volume": 436.0}
{"price": 0.2217, "timestamp": 1768228944000, "volume": 947.0}
{"price": 0.2216, "timestamp": 1768228949000, "volume": 192.0}
{"price": 0.2215, "timestamp": 1768228955000, "volume": 11972.0}
{"price": 0.2215, "timestamp": 1768228956000, "volume": 179.0}
{"price": 0.2214, "timestamp": 1768228957000, "volume": 50530.0}
{"price": 0.2213, "timestamp": 1768228958000, "volume": 39408.0}
{"price": 0.2213, "timestamp": 1768228959000, "volume": 101733.0}
{"price": 0.2213, "timestamp": 1768228965000, "volume": 6683.0}
{"price": 0.2214, "timestamp": 1768228971000, "volume": 331.0}
{"price": 0.2214, "timestamp": 1768228980000, "volume": 21616.0}
{"price": 0.2214, "timestamp": 1768228983000, "volume": 1612.0}
{"price": 0.2214, "timestamp": 1768228992000, "volume": 4736.0}
{"price": 0.2213, "timestamp": 1768228999000, "volume": 4849.0}
{"price": 0.2212, "timestamp": 1768229000000, "volume": 7044.0}
{"price": 0.2212, "timestamp": 1768229001000, "volume": 444.0}
{"price": 0.2212, "timestamp": 1768229004000, "volume": 6408.0}
{"price": 0.2212, "timestamp": 1768229006000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768229007000, "volume": 19466.0}
{"price": 0.2211, "timestamp": 1768229011000, "volume": 164.0}
{"price": 0.2211, "timestamp": 1768229021000, "volume": 720.0}
{"price": 0.2211, "timestamp": 1768229022000, "volume": 50404.0}
{"price": 0.2213, "timestamp": 1768229023000, "volume": 22389.0}
{"price": 0.2212, "timestamp": 1768229025000, "volume": 336.0}
{"price": 0.2212, "timestamp": 1768229026000, "volume": 9457.0}
{"price": 0.2212, "timestamp": 1768229028000, "volume": 158165.0}
{"price": 0.2211, "timestamp": 1768229031000, "volume": 135.0}
{"price": 0.2211, "timestamp": 1768229032000, "volume": 174.0}
{"price": 0.2211, "timestamp": 1768229033000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768229036000, "volume": 803.0}
{"price": 0.221, "timestamp": 1768229037000, "volume": 23561.0}
{"price": 0.2208, "timestamp": 1768229039000, "volume": 83411.0}
{"price": 0.2208, "timestamp": 1768229040000, "volume": 49357.0}
{"price": 0.2209, "timestamp": 1768229041000, "volume": 318.0}
{"price": 0.2209, "timestamp": 1768229043000, "volume": 499.0}
{"price": 0.2207, "timestamp": 1768229045000, "volume": 167157.0}
{"price": 0.2206, "timestamp": 1768229049000, "volume": 54.0}
{"price": 0.2206, "timestamp": 1768229050000, "volume": 26561.0}
{"price": 0.2206, "timestamp": 1768229051000, "volume": 68.0}
{"price": 0.2207, "timestamp": 1768229054000, "volume": 9045.0}
{"price": 0.2207, "timestamp": 1768229055000, "volume": 209.0}
{"price": 0.2207, "timestamp": 1768229058000, "volume": 17216.0}
{"price": 0.2208, "timestamp": 1768229067000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768229068000, "volume": 814.0}
{"price": 0.2209, "timestamp": 1768229069000, "volume": 771.0}
{"price": 0.221, "timestamp": 1768229071000, "volume": 84517.0}
{"price": 0.2211, "timestamp": 1768229075000, "volume": 1158.0}
{"price": 0.2212, "timestamp": 1768229077000, "volume": 22522.0}
{"price": 0.2211, "timestamp": 1768229078000, "volume": 4085.0}
{"price": 0.2212, "timestamp": 1768229080000, "volume": 907.0}
{"price": 0.2212, "timestamp": 1768229084000, "volume": 1434.0}
{"price": 0.2211, "timestamp": 1768229087000, "volume": 1539.0}
{"price": 0.2211, "timestamp": 1768229090000, "volume": 960.0}
{"price": 0.2212, "timestamp": 1768229099000, "volume": 39644.0}
{"price": 0.2211, "timestamp": 1768229101000, "volume": 965.0}
{"price": 0.2211, "timestamp": 1768229102000, "volume": 13982.0}
{"price": 0.2211, "timestamp": 1768229103000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768229104000, "volume": 1378.0}
{"price": 0.2211, "timestamp": 1768229105000, "volume": 274.0}
{"price": 0.2212, "timestamp": 1768229107000, "volume": 45.0}
{"price": 0.2212, "timestamp": 1768229114000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768229115000, "volume": 2298.0}
{"price": 0.221, "timestamp": 1768229119000, "volume": 1499.0}
{"price": 0.2209, "timestamp": 1768229122000, "volume": 717.0}
{"price": 0.2209, "timestamp": 1768229123000, "volume": 12887.0}
{"price": 0.2209, "timestamp": 1768229127000, "volume": 414.0}
{"price": 0.2208, "timestamp": 1768229130000, "volume": 17171.0}
{"price": 0.2207, "timestamp": 1768229131000, "volume": 3476.0}
{"price": 0.2206, "timestamp": 1768229132000, "volume": 5065.0}
{"price": 0.2206, "timestamp": 1768229134000, "volume": 8621.0}
{"price": 0.2205, "timestamp": 1768229140000, "volume": 5000.0}
{"price": 0.2206, "timestamp": 1768229141000, "volume": 630.0}
{"price": 0.2206, "timestamp": 1768229145000, "volume": 377.0}
{"price": 0.2205, "timestamp": 1768229147000, "volume": 906.0}
{"price": 0.2206, "timestamp": 1768229148000, "volume": 135.0}
{"price": 0.2206, "timestamp": 1768229157000, "volume": 71.0}
{"price": 0.2206, "timestamp": 1768229160000, "volume": 57.0}
{"price": 0.2205, "timestamp": 1768229161000, "volume": 2902.0}
{"price": 0.2205, "timestamp": 1768229169000, "volume": 4851.0}
{"price": 0.2205, "timestamp": 1768229171000, "volume": 4089.0}
{"price": 0.2205, "timestamp": 1768229172000, "volume": 4535.0}
{"price": 0.2204, "timestamp": 1768229175000, "volume": 36839.0}
{"price": 0.2206, "timestamp": 1768229178000, "volume": 7331.0}
{"price": 0.2205, "timestamp": 1768229179000, "volume": 384.0}
{"price": 0.2205, "timestamp": 1768229180000, "volume": 600.0}
{"price": 0.2204, "timestamp": 1768229183000, "volume": 1097.0}
{"price": 0.2204, "timestamp": 1768229185000, "volume": 4124.0}
{"price": 0.2204, "timestamp": 1768229187000, "volume": 4537.0}
{"price": 0.2203, "timestamp": 1768229188000, "volume": 4546.0}
{"price": 0.2203, "timestamp": 1768229189000, "volume": 10357.0}
{"price": 0.2203, "timestamp": 1768229193000, "volume": 28244.0}
{"price": 0.2202, "timestamp": 1768229196000, "volume": 87213.0}
{"price": 0.2202, "timestamp": 1768229198000, "volume": 49486.0}
{"price": 0.2203, "timestamp": 1768229199000, "volume": 71133.0}
{"price": 0.2204, "timestamp": 1768229200000, "volume": 162.0}
{"price": 0.2204, "timestamp": 1768229201000, "volume": 45.0}
{"price": 0.2203, "timestamp": 1768229202000, "volume": 845.0}
{"price": 0.2203, "timestamp": 1768229203000, "volume": 44.0}
{"price": 0.2204, "timestamp": 1768229208000, "volume": 8733.0}
{"price": 0.2204, "timestamp": 1768229209000, "volume": 1371.0}
{"price": 0.2205, "timestamp": 1768229212000, "volume": 4089.0}
{"price": 0.2206, "timestamp": 1768229214000, "volume": 1541.0}
{"price": 0.2206, "timestamp": 1768229215000, "volume": 627.0}
{"price": 0.2205, "timestamp": 1768229220000, "volume": 311.0}
{"price": 0.2206, "timestamp": 1768229221000, "volume": 13990.0}
{"price": 0.2206, "timestamp": 1768229222000, "volume": 44.0}
{"price": 0.2209, "timestamp": 1768229225000, "volume": 26544.0}
{"price": 0.2209, "timestamp": 1768229226000, "volume": 36812.0}
{"price": 0.2209, "timestamp": 1768229227000, "volume": 16571.0}
{"price": 0.221, "timestamp": 1768229228000, "volume": 1153.0}
{"price": 0.221, "timestamp": 1768229229000, "volume": 2894.0}
{"price": 0.221, "timestamp": 1768229230000, "volume": 35616.0}
{"price": 0.221, "timestamp": 1768229231000, "volume": 1600.0}
{"price": 0.221, "timestamp": 1768229232000, "volume": 677.0}
{"price": 0.2211, "timestamp": 1768229235000, "volume": 421.0}
{"price": 0.2212, "timestamp": 1768229236000, "volume": 479.0}
{"price": 0.2211, "timestamp": 1768229239000, "volume": 4924.0}
{"price": 0.2212, "timestamp": 1768229240000, "volume": 468.0}
{"price": 0.2212, "timestamp": 1768229241000, "volume": 214.0}
{"price": 0.221, "timestamp": 1768229243000, "volume": 2259.0}
{"price": 0.2211, "timestamp": 1768229244000, "volume": 893.0}
{"price": 0.2211, "timestamp": 1768229245000, "volume": 354.0}
{"price": 0.2211, "timestamp": 1768229247000, "volume": 21960.0}
{"price": 0.221, "timestamp": 1768229248000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768229250000, "volume": 17547.0}
{"price": 0.2212, "timestamp": 1768229252000, "volume": 726.0}
{"price": 0.2212, "timestamp": 1768229254000, "volume": 108.0}
{"price": 0.2212, "timestamp": 1768229257000, "volume": 222.0}
{"price": 0.2214, "timestamp": 1768229260000, "volume": 55574.0}
{"price": 0.2215, "timestamp": 1768229261000, "volume": 23531.0}
{"price": 0.2215, "timestamp": 1768229262000, "volume": 19285.0}
{"price": 0.2215, "timestamp": 1768229263000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768229265000, "volume": 1504.0}
{"price": 0.2214, "timestamp": 1768229266000, "volume": 177.0}
{"price": 0.2214, "timestamp": 1768229267000, "volume": 1463.0}
{"price": 0.2214, "timestamp": 1768229268000, "volume": 138.0}
{"price": 0.2213, "timestamp": 1768229270000, "volume": 146.0}
{"price": 0.2212, "timestamp": 1768229271000, "volume": 585.0}
{"price": 0.2212, "timestamp": 1768229272000, "volume": 514.0}
{"price": 0.2212, "timestamp": 1768229273000, "volume": 1661.0}
{"price": 0.2213, "timestamp": 1768229275000, "volume": 4625.0}
{"price": 0.2214, "timestamp": 1768229279000, "volume": 156.0}
{"price": 0.2214, "timestamp": 1768229280000, "volume": 12830.0}
{"price": 0.2213, "timestamp": 1768229281000, "volume": 463.0}
{"price": 0.2213, "timestamp": 1768229283000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768229285000, "volume": 198.0}
{"price": 0.2212, "timestamp": 1768229286000, "volume": 59276.0}
{"price": 0.2214, "timestamp": 1768229290000, "volume": 21106.0}
{"price": 0.2214, "timestamp": 1768229291000, "volume": 54.0}
{"price": 0.2214, "timestamp": 1768229293000, "volume": 44.0}
{"price": 0.2213, "timestamp": 1768229295000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768229298000, "volume": 54.0}
{"price": 0.2211, "timestamp": 1768229302000, "volume": 180.0}
{"price": 0.2211, "timestamp": 1768229303000, "volume": 88.0}
{"price": 0.2212, "timestamp": 1768229305000, "volume": 48.0}
{"price": 0.2211, "timestamp": 1768229308000, "volume": 314.0}
{"price": 0.221, "timestamp": 1768229309000, "volume": 158.0}
{"price": 0.221, "timestamp": 1768229316000, "volume": 237.0}
{"price": 0.2211, "timestamp": 1768229317000, "volume": 383.0}
{"price": 0.2212, "timestamp": 1768229318000, "volume": 71.0}
{"price": 0.2212, "timestamp": 1768229320000, "volume": 283.0}
{"price": 0.2211, "timestamp": 1768229323000, "volume": 405.0}
{"price": 0.2211, "timestamp": 1768229324000, "volume": 6339.0}
{"price": 0.2213, "timestamp": 1768229325000, "volume": 1238.0}
{"price": 0.2212, "timestamp": 1768229326000, "volume": 24089.0}
{"price": 0.2213, "timestamp": 1768229328000, "volume": 616.0}
{"price": 0.2213, "timestamp": 1768229329000, "volume": 2834.0}
{"price": 0.2213, "timestamp": 1768229331000, "volume": 147.0}
{"price": 0.2213, "timestamp": 1768229339000, "volume": 8079.0}
{"price": 0.2213, "timestamp": 1768229340000, "volume": 93.0}
{"price": 0.2212, "timestamp": 1768229341000, "volume": 36.0}
{"price": 0.2212, "timestamp": 1768229342000, "volume": 6345.0}
{"price": 0.2212, "timestamp": 1768229344000, "volume": 1297.0}
{"price": 0.2213, "timestamp": 1768229345000, "volume": 179.0}
{"price": 0.2213, "timestamp": 1768229347000, "volume": 1372.0}
{"price": 0.2213, "timestamp": 1768229351000, "volume": 12892.0}
{"price": 0.2212, "timestamp": 1768229354000, "volume": 100.0}
{"price": 0.2213, "timestamp": 1768229355000, "volume": 279.0}
{"price": 0.2213, "timestamp": 1768229363000, "volume": 2180.0}
{"price": 0.2213, "timestamp": 1768229366000, "volume": 159.0}
{"price": 0.2213, "timestamp": 1768229367000, "volume": 132.0}
{"price": 0.2213, "timestamp": 1768229370000, "volume": 175.0}
{"price": 0.2214, "timestamp": 1768229374000, "volume": 570.0}
{"price": 0.2214, "timestamp": 1768229377000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768229378000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1768229383000, "volume": 775.0}
{"price": 0.2214, "timestamp": 1768229384000, "volume": 6.0}
{"price": 0.2214, "timestamp": 1768229387000, "volume": 5000.0}
{"price": 0.2214, "timestamp": 1768229388000, "volume": 447.0}
{"price": 0.2214, "timestamp": 1768229393000, "volume": 657.0}
{"price": 0.2213, "timestamp": 1768229400000, "volume": 55505.0}
{"price": 0.2213, "timestamp": 1768229401000, "volume": 191.0}
{"price": 0.2214, "timestamp": 1768229403000, "volume": 4316.0}
{"price": 0.2214, "timestamp": 1768229405000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768229406000, "volume": 1650.0}
{"price": 0.2214, "timestamp": 1768229410000, "volume": 1286.0}
{"price": 0.2214, "timestamp": 1768229411000, "volume": 828.0}
{"price": 0.2213, "timestamp": 1768229412000, "volume": 320.0}
{"price": 0.2213, "timestamp": 1768229413000, "volume": 820.0}
{"price": 0.2213, "timestamp": 1768229414000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768229415000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768229418000, "volume": 3033.0}
{"price": 0.2212, "timestamp": 1768229419000, "volume": 5141.0}
{"price": 0.2213, "timestamp": 1768229420000, "volume": 3179.0}
{"price": 0.2213, "timestamp": 1768229422000, "volume": 88.0}
{"price": 0.2213, "timestamp": 1768229423000, "volume": 64.0}
{"price": 0.2213, "timestamp": 1768229425000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768229427000, "volume": 338.0}
{"price": 0.2215, "timestamp": 1768229429000, "volume": 6222.0}
{"price": 0.2215, "timestamp": 1768229430000, "volume": 1657.0}
{"price": 0.2216, "timestamp": 1768229431000, "volume": 42718.0}
{"price": 0.2215, "timestamp": 1768229432000, "volume": 786.0}
{"price": 0.2215, "timestamp": 1768229433000, "volume": 44.0}
{"price": 0.2216, "timestamp": 1768229434000, "volume": 3113.0}
{"price": 0.2217, "timestamp": 1768229437000, "volume": 187.0}
{"price": 0.2217, "timestamp": 1768229438000, "volume": 341.0}
{"price": 0.2216, "timestamp": 1768229439000, "volume": 410.0}
{"price": 0.2216, "timestamp": 1768229440000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768229442000, "volume": 1829.0}
{"price": 0.2217, "timestamp": 1768229445000, "volume": 7534.0}
{"price": 0.2216, "timestamp": 1768229446000, "volume": 281.0}
{"price": 0.2217, "timestamp": 1768229448000, "volume": 3033.0}
{"price": 0.2217, "timestamp": 1768229451000, "volume": 1033.0}
{"price": 0.2217, "timestamp": 1768229454000, "volume": 226.0}
{"price": 0.2217, "timestamp": 1768229455000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1768229456000, "volume": 529.0}
{"price": 0.2219, "timestamp": 1768229460000, "volume": 1579.0}
{"price": 0.2219, "timestamp": 1768229461000, "volume": 44.0}
{"price": 0.2219, "timestamp": 1768229462000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768229463000, "volume": 1529.0}
{"price": 0.2219, "timestamp": 1768229464000, "volume": 292.0}
{"price": 0.2219, "timestamp": 1768229465000, "volume": 15602.0}
{"price": 0.2218, "timestamp": 1768229466000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768229467000, "volume": 284.0}
{"price": 0.222, "timestamp": 1768229469000, "volume": 8.0}
{"price": 0.222, "timestamp": 1768229470000, "volume": 446.0}
{"price": 0.222, "timestamp": 1768229471000, "volume": 335.0}
{"price": 0.222, "timestamp": 1768229472000, "volume": 10268.0}
{"price": 0.222, "timestamp": 1768229473000, "volume": 17849.0}
{"price": 0.2221, "timestamp": 1768229474000, "volume": 20857.0}
{"price": 0.2221, "timestamp": 1768229475000, "volume": 767.0}
{"price": 0.2221, "timestamp": 1768229476000, "volume": 282.0}
{"price": 0.2221, "timestamp": 1768229477000, "volume": 7812.0}
{"price": 0.2222, "timestamp": 1768229480000, "volume": 5696.0}
{"price": 0.2221, "timestamp": 1768229481000, "volume": 685.0}
{"price": 0.2221, "timestamp": 1768229482000, "volume": 117.0}
{"price": 0.2221, "timestamp": 1768229483000, "volume": 355.0}
{"price": 0.2221, "timestamp": 1768229484000, "volume": 402.0}
{"price": 0.222, "timestamp": 1768229485000, "volume": 649.0}
{"price": 0.222, "timestamp": 1768229486000, "volume": 247.0}
{"price": 0.222, "timestamp": 1768229489000, "volume": 6628.0}
{"price": 0.2221, "timestamp": 1768229490000, "volume": 100.0}
{"price": 0.222, "timestamp": 1768229492000, "volume": 77625.0}
{"price": 0.222, "timestamp": 1768229493000, "volume": 44.0}
{"price": 0.2221, "timestamp": 1768229496000, "volume": 1.0}
{"price": 0.2221, "timestamp": 1768229498000, "volume": 330.0}
{"price": 0.222, "timestamp": 1768229499000, "volume": 44668.0}
{"price": 0.222, "timestamp": 1768229501000, "volume": 292.0}
{"price": 0.222, "timestamp": 1768229504000, "volume": 13668.0}
{"price": 0.222, "timestamp": 1768229505000, "volume": 403.0}
{"price": 0.2219, "timestamp": 1768229506000, "volume": 44843.0}
{"price": 0.2221, "timestamp": 1768229507000, "volume": 19659.0}
{"price": 0.2221, "timestamp": 1768229510000, "volume": 4896.0}
{"price": 0.2221, "timestamp": 1768229513000, "volume": 4068.0}
{"price": 0.2221, "timestamp": 1768229515000, "volume": 28058.0}
{"price": 0.2221, "timestamp": 1768229516000, "volume": 15765.0}
{"price": 0.2222, "timestamp": 1768229519000, "volume": 24631.0}
{"price": 0.2223, "timestamp": 1768229520000, "volume": 86548.0}
{"price": 0.2222, "timestamp": 1768229522000, "volume": 14.0}
{"price": 0.2224, "timestamp": 1768229524000, "volume": 1767.0}
{"price": 0.2222, "timestamp": 1768229525000, "volume": 176.0}
{"price": 0.2223, "timestamp": 1768229526000, "volume": 14377.0}
{"price": 0.2222, "timestamp": 1768229528000, "volume": 4890.0}
{"price": 0.2223, "timestamp": 1768229529000, "volume": 10025.0}
{"price": 0.2222, "timestamp": 1768229530000, "volume": 54.0}
{"price": 0.2221, "timestamp": 1768229532000, "volume": 53594.0}
{"price": 0.2221, "timestamp": 1768229534000, "volume": 1664.0}
{"price": 0.222, "timestamp": 1768229535000, "volume": 1342.0}
{"price": 0.222, "timestamp": 1768229536000, "volume": 636.0}
{"price": 0.222, "timestamp": 1768229537000, "volume": 5094.0}
{"price": 0.2218, "timestamp": 1768229538000, "volume": 16788.0}
{"price": 0.2217, "timestamp": 1768229543000, "volume": 5271.0}
{"price": 0.2216, "timestamp": 1768229544000, "volume": 26276.0}
{"price": 0.2216, "timestamp": 1768229545000, "volume": 28595.0}
{"price": 0.2216, "timestamp": 1768229547000, "volume": 6748.0}
{"price": 0.2216, "timestamp": 1768229548000, "volume": 63.0}
{"price": 0.2215, "timestamp": 1768229549000, "volume": 6148.0}
{"price": 0.2216, "timestamp": 1768229550000, "volume": 776.0}
{"price": 0.2216, "timestamp": 1768229552000, "volume": 149.0}
{"price": 0.2216, "timestamp": 1768229554000, "volume": 3305.0}
{"price": 0.2216, "timestamp": 1768229555000, "volume": 50.0}
{"price": 0.2215, "timestamp": 1768229557000, "volume": 6433.0}
{"price": 0.2213, "timestamp": 1768229558000, "volume": 85978.0}
{"price": 0.2214, "timestamp": 1768229559000, "volume": 7136.0}
{"price": 0.2214, "timestamp": 1768229560000, "volume": 1852.0}
{"price": 0.2213, "timestamp": 1768229561000, "volume": 362.0}
{"price": 0.2212, "timestamp": 1768229562000, "volume": 58558.0}
{"price": 0.2212, "timestamp": 1768229563000, "volume": 10796.0}
{"price": 0.2211, "timestamp": 1768229565000, "volume": 3140.0}
{"price": 0.2211, "timestamp": 1768229566000, "volume": 46461.0}
{"price": 0.2212, "timestamp": 1768229567000, "volume": 243.0}
{"price": 0.2212, "timestamp": 1768229569000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768229570000, "volume": 17185.0}
{"price": 0.221, "timestamp": 1768229571000, "volume": 2334.0}
{"price": 0.2209, "timestamp": 1768229572000, "volume": 7727.0}
{"price": 0.2208, "timestamp": 1768229573000, "volume": 3674.0}
{"price": 0.2209, "timestamp": 1768229574000, "volume": 116.0}
{"price": 0.2209, "timestamp": 1768229575000, "volume": 85.0}
{"price": 0.2208, "timestamp": 1768229576000, "volume": 161.0}
{"price": 0.2208, "timestamp": 1768229577000, "volume": 6833.0}
{"price": 0.2208, "timestamp": 1768229578000, "volume": 302.0}
{"price": 0.2208, "timestamp": 1768229579000, "volume": 993.0}
{"price": 0.2208, "timestamp": 1768229580000, "volume": 210.0}
{"price": 0.2208, "timestamp": 1768229581000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768229582000, "volume": 13969.0}
{"price": 0.2208, "timestamp": 1768229583000, "volume": 44.0}
{"price": 0.2208, "timestamp": 1768229584000, "volume": 222.0}
{"price": 0.2208, "timestamp": 1768229585000, "volume": 259.0}
{"price": 0.2208, "timestamp": 1768229586000, "volume": 176.0}
{"price": 0.2207, "timestamp": 1768229588000, "volume": 7623.0}
{"price": 0.2208, "timestamp": 1768229595000, "volume": 413.0}
{"price": 0.2207, "timestamp": 1768229597000, "volume": 2576.0}
{"price": 0.2208, "timestamp": 1768229598000, "volume": 8709.0}
{"price": 0.2208, "timestamp": 1768229608000, "volume": 10285.0}
{"price": 0.2207, "timestamp": 1768229609000, "volume": 1340.0}
{"price": 0.2207, "timestamp": 1768229611000, "volume": 4491.0}
{"price": 0.2207, "timestamp": 1768229612000, "volume": 7248.0}
{"price": 0.2206, "timestamp": 1768229614000, "volume": 5000.0}
{"price": 0.2206, "timestamp": 1768229616000, "volume": 352.0}
{"price": 0.2206, "timestamp": 1768229626000, "volume": 1480.0}
{"price": 0.2206, "timestamp": 1768229628000, "volume": 12691.0}
{"price": 0.2206, "timestamp": 1768229630000, "volume": 132.0}
{"price": 0.2206, "timestamp": 1768229632000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768229636000, "volume": 3986.0}
{"price": 0.2208, "timestamp": 1768229639000, "volume": 299.0}
{"price": 0.2208, "timestamp": 1768229640000, "volume": 394.0}
{"price": 0.2207, "timestamp": 1768229643000, "volume": 413.0}
{"price": 0.2207, "timestamp": 1768229644000, "volume": 17791.0}
{"price": 0.2207, "timestamp": 1768229645000, "volume": 10120.0}
{"price": 0.2206, "timestamp": 1768229650000, "volume": 229.0}
{"price": 0.2206, "timestamp": 1768229651000, "volume": 6286.0}
{"price": 0.2206, "timestamp": 1768229653000, "volume": 94.0}
{"price": 0.2206, "timestamp": 1768229655000, "volume": 18572.0}
{"price": 0.2205, "timestamp": 1768229656000, "volume": 622.0}
{"price": 0.2205, "timestamp": 1768229657000, "volume": 56177.0}
{"price": 0.2205, "timestamp": 1768229662000, "volume": 451.0}
{"price": 0.2205, "timestamp": 1768229668000, "volume": 369.0}
{"price": 0.2205, "timestamp": 1768229669000, "volume": 2909.0}
{"price": 0.2205, "timestamp": 1768229674000, "volume": 24024.0}
{"price": 0.2205, "timestamp": 1768229676000, "volume": 67.0}
{"price": 0.2205, "timestamp": 1768229678000, "volume": 246.0}
{"price": 0.2204, "timestamp": 1768229680000, "volume": 6912.0}
{"price": 0.2205, "timestamp": 1768229682000, "volume": 216.0}
{"price": 0.2205, "timestamp": 1768229685000, "volume": 285.0}
{"price": 0.2205, "timestamp": 1768229686000, "volume": 54.0}
{"price": 0.2205, "timestamp": 1768229690000, "volume": 592.0}
{"price": 0.2204, "timestamp": 1768229691000, "volume": 68878.0}
{"price": 0.2204, "timestamp": 1768229697000, "volume": 135.0}
{"price": 0.2204, "timestamp": 1768229698000, "volume": 67.0}
{"price": 0.2204, "timestamp": 1768229700000, "volume": 88.0}
{"price": 0.2204, "timestamp": 1768229703000, "volume": 393.0}
{"price": 0.2205, "timestamp": 1768229704000, "volume": 13172.0}
{"price": 0.2205, "timestamp": 1768229705000, "volume": 17365.0}
{"price": 0.2205, "timestamp": 1768229708000, "volume": 336.0}
{"price": 0.2206, "timestamp": 1768229716000, "volume": 9070.0}
{"price": 0.2205, "timestamp": 1768229718000, "volume": 338.0}
{"price": 0.2205, "timestamp": 1768229720000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768229727000, "volume": 1356.0}
{"price": 0.2206, "timestamp": 1768229730000, "volume": 7174.0}
{"price": 0.2206, "timestamp": 1768229732000, "volume": 1818.0}
{"price": 0.2206, "timestamp": 1768229733000, "volume": 576.0}
{"price": 0.2207, "timestamp": 1768229740000, "volume": 2188.0}
{"price": 0.2208, "timestamp": 1768229741000, "volume": 34417.0}
{"price": 0.2209, "timestamp": 1768229744000, "volume": 13561.0}
{"price": 0.2208, "timestamp": 1768229747000, "volume": 179.0}
{"price": 0.2209, "timestamp": 1768229749000, "volume": 13561.0}
{"price": 0.2208, "timestamp": 1768229750000, "volume": 6339.0}
{"price": 0.2208, "timestamp": 1768229751000, "volume": 65.0}
{"price": 0.2209, "timestamp": 1768229755000, "volume": 55278.0}
{"price": 0.2209, "timestamp": 1768229758000, "volume": 304.0}
{"price": 0.2209, "timestamp": 1768229759000, "volume": 44.0}
{"price": 0.2209, "timestamp": 1768229761000, "volume": 15391.0}
{"price": 0.2209, "timestamp": 1768229767000, "volume": 1418.0}
{"price": 0.2209, "timestamp": 1768229768000, "volume": 7022.0}
{"price": 0.2208, "timestamp": 1768229770000, "volume": 735.0}
{"price": 0.2209, "timestamp": 1768229771000, "volume": 454.0}
{"price": 0.221, "timestamp": 1768229777000, "volume": 67969.0}
{"price": 0.2211, "timestamp": 1768229781000, "volume": 271.0}
{"price": 0.221, "timestamp": 1768229783000, "volume": 2410.0}
{"price": 0.2209, "timestamp": 1768229785000, "volume": 302.0}
{"price": 0.2209, "timestamp": 1768229786000, "volume": 62.0}
{"price": 0.221, "timestamp": 1768229791000, "volume": 6955.0}
{"price": 0.221, "timestamp": 1768229800000, "volume": 50.0}
{"price": 0.2212, "timestamp": 1768229814000, "volume": 42542.0}
{"price": 0.2211, "timestamp": 1768229817000, "volume": 2027.0}
{"price": 0.2212, "timestamp": 1768229822000, "volume": 6060.0}
{"price": 0.2212, "timestamp": 1768229823000, "volume": 30282.0}
{"price": 0.2212, "timestamp": 1768229824000, "volume": 2054.0}
{"price": 0.2213, "timestamp": 1768229826000, "volume": 1189.0}
{"price": 0.2213, "timestamp": 1768229828000, "volume": 498.0}
{"price": 0.2212, "timestamp": 1768229831000, "volume": 11728.0}
{"price": 0.2211, "timestamp": 1768229836000, "volume": 2043.0}
{"price": 0.2212, "timestamp": 1768229839000, "volume": 1602.0}
{"price": 0.2212, "timestamp": 1768229840000, "volume": 49192.0}
{"price": 0.2212, "timestamp": 1768229841000, "volume": 1249.0}
{"price": 0.2213, "timestamp": 1768229843000, "volume": 860.0}
{"price": 0.2213, "timestamp": 1768229845000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768229847000, "volume": 2259.0}
{"price": 0.2212, "timestamp": 1768229849000, "volume": 738.0}
{"price": 0.2212, "timestamp": 1768229853000, "volume": 2591.0}
{"price": 0.2212, "timestamp": 1768229855000, "volume": 7848.0}
{"price": 0.2212, "timestamp": 1768229856000, "volume": 17208.0}
{"price": 0.221, "timestamp": 1768229858000, "volume": 25905.0}
{"price": 0.221, "timestamp": 1768229859000, "volume": 66.0}
{"price": 0.221, "timestamp": 1768229862000, "volume": 44.0}
{"price": 0.2209, "timestamp": 1768229865000, "volume": 71.0}
{"price": 0.2209, "timestamp": 1768229867000, "volume": 140.0}
{"price": 0.2208, "timestamp": 1768229872000, "volume": 1419.0}
{"price": 0.2207, "timestamp": 1768229874000, "volume": 19197.0}
{"price": 0.2208, "timestamp": 1768229880000, "volume": 1490.0}
{"price": 0.2209, "timestamp": 1768229883000, "volume": 1764.0}
{"price": 0.2209, "timestamp": 1768229884000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768229887000, "volume": 11317.0}
{"price": 0.221, "timestamp": 1768229893000, "volume": 837.0}
{"price": 0.2211, "timestamp": 1768229911000, "volume": 150785.0}
{"price": 0.2211, "timestamp": 1768229912000, "volume": 559.0}
{"price": 0.2212, "timestamp": 1768229917000, "volume": 210.0}
{"price": 0.2211, "timestamp": 1768229928000, "volume": 27.0}
{"price": 0.221, "timestamp": 1768229932000, "volume": 21757.0}
{"price": 0.221, "timestamp": 1768229941000, "volume": 15000.0}
{"price": 0.221, "timestamp": 1768229944000, "volume": 605.0}
{"price": 0.2212, "timestamp": 1768229954000, "volume": 31090.0}
{"price": 0.2211, "timestamp": 1768229955000, "volume": 27648.0}
{"price": 0.2212, "timestamp": 1768229957000, "volume": 13065.0}
{"price": 0.2212, "timestamp": 1768229961000, "volume": 59.0}
{"price": 0.2212, "timestamp": 1768229963000, "volume": 138.0}
{"price": 0.2212, "timestamp": 1768229973000, "volume": 545.0}
{"price": 0.2212, "timestamp": 1768229987000, "volume": 5352.0}
{"price": 0.2212, "timestamp": 1768229989000, "volume": 361.0}
{"price": 0.2211, "timestamp": 1768229992000, "volume": 34.0}
{"price": 0.2211, "timestamp": 1768230001000, "volume": 160.0}
{"price": 0.2211, "timestamp": 1768230002000, "volume": 5600.0}
{"price": 0.2211, "timestamp": 1768230003000, "volume": 1388.0}
{"price": 0.2212, "timestamp": 1768230005000, "volume": 7854.0}
{"price": 0.2212, "timestamp": 1768230006000, "volume": 1542.0}
{"price": 0.2211, "timestamp": 1768230008000, "volume": 428.0}
{"price": 0.221, "timestamp": 1768230009000, "volume": 296.0}
{"price": 0.221, "timestamp": 1768230010000, "volume": 5880.0}
{"price": 0.221, "timestamp": 1768230011000, "volume": 159.0}
{"price": 0.221, "timestamp": 1768230013000, "volume": 135.0}
{"price": 0.221, "timestamp": 1768230014000, "volume": 17253.0}
{"price": 0.2209, "timestamp": 1768230017000, "volume": 842.0}
{"price": 0.221, "timestamp": 1768230019000, "volume": 3656.0}
{"price": 0.221, "timestamp": 1768230028000, "volume": 854.0}
{"price": 0.221, "timestamp": 1768230029000, "volume": 3000.0}
{"price": 0.2209, "timestamp": 1768230032000, "volume": 854.0}
{"price": 0.2209, "timestamp": 1768230034000, "volume": 287.0}
{"price": 0.2209, "timestamp": 1768230039000, "volume": 173.0}
{"price": 0.2209, "timestamp": 1768230044000, "volume": 1888.0}
{"price": 0.2207, "timestamp": 1768230045000, "volume": 5710.0}
{"price": 0.2208, "timestamp": 1768230046000, "volume": 197.0}
{"price": 0.2208, "timestamp": 1768230047000, "volume": 19527.0}
{"price": 0.2208, "timestamp": 1768230048000, "volume": 3993.0}
{"price": 0.2208, "timestamp": 1768230049000, "volume": 167.0}
{"price": 0.2207, "timestamp": 1768230050000, "volume": 16538.0}
{"price": 0.2208, "timestamp": 1768230052000, "volume": 10624.0}
{"price": 0.2207, "timestamp": 1768230054000, "volume": 226.0}
{"price": 0.2205, "timestamp": 1768230055000, "volume": 96304.0}
{"price": 0.2207, "timestamp": 1768230057000, "volume": 193.0}
{"price": 0.2209, "timestamp": 1768230061000, "volume": 11719.0}
{"price": 0.2207, "timestamp": 1768230063000, "volume": 35323.0}
{"price": 0.2206, "timestamp": 1768230064000, "volume": 13032.0}
{"price": 0.2207, "timestamp": 1768230066000, "volume": 45.0}
{"price": 0.2207, "timestamp": 1768230068000, "volume": 510.0}
{"price": 0.2207, "timestamp": 1768230071000, "volume": 716.0}
{"price": 0.2207, "timestamp": 1768230077000, "volume": 3135.0}
{"price": 0.2207, "timestamp": 1768230080000, "volume": 1420.0}
{"price": 0.2206, "timestamp": 1768230081000, "volume": 19804.0}
{"price": 0.2206, "timestamp": 1768230082000, "volume": 209.0}
{"price": 0.2206, "timestamp": 1768230085000, "volume": 424.0}
{"price": 0.2206, "timestamp": 1768230087000, "volume": 96516.0}
{"price": 0.2207, "timestamp": 1768230090000, "volume": 1519.0}
{"price": 0.2208, "timestamp": 1768230091000, "volume": 5223.0}
{"price": 0.2207, "timestamp": 1768230099000, "volume": 28170.0}
{"price": 0.2206, "timestamp": 1768230105000, "volume": 54.0}
{"price": 0.2207, "timestamp": 1768230110000, "volume": 59462.0}
{"price": 0.2207, "timestamp": 1768230113000, "volume": 9979.0}
{"price": 0.2206, "timestamp": 1768230114000, "volume": 78.0}
{"price": 0.2205, "timestamp": 1768230124000, "volume": 536.0}
{"price": 0.2204, "timestamp": 1768230125000, "volume": 599.0}
{"price": 0.2203, "timestamp": 1768230128000, "volume": 15108.0}
{"price": 0.2203, "timestamp": 1768230129000, "volume": 1620.0}
{"price": 0.2201, "timestamp": 1768230131000, "volume": 128964.0}
{"price": 0.2202, "timestamp": 1768230132000, "volume": 6589.0}
{"price": 0.2201, "timestamp": 1768230133000, "volume": 16551.0}
{"price": 0.2201, "timestamp": 1768230134000, "volume": 265.0}
{"price": 0.2201, "timestamp": 1768230135000, "volume": 45726.0}
{"price": 0.2202, "timestamp": 1768230136000, "volume": 3612.0}
{"price": 0.2203, "timestamp": 1768230138000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768230139000, "volume": 228.0}
{"price": 0.2203, "timestamp": 1768230142000, "volume": 19472.0}
{"price": 0.2204, "timestamp": 1768230144000, "volume": 126.0}
{"price": 0.2204, "timestamp": 1768230148000, "volume": 3028.0}
{"price": 0.2203, "timestamp": 1768230150000, "volume": 56516.0}
{"price": 0.2202, "timestamp": 1768230151000, "volume": 1956.0}
{"price": 0.2202, "timestamp": 1768230154000, "volume": 43086.0}
{"price": 0.2202, "timestamp": 1768230155000, "volume": 471.0}
{"price": 0.2203, "timestamp": 1768230159000, "volume": 16047.0}
{"price": 0.2203, "timestamp": 1768230160000, "volume": 1314.0}
{"price": 0.2204, "timestamp": 1768230161000, "volume": 69.0}
{"price": 0.2204, "timestamp": 1768230163000, "volume": 170.0}
{"price": 0.2205, "timestamp": 1768230164000, "volume": 4537.0}
{"price": 0.2204, "timestamp": 1768230167000, "volume": 296.0}
{"price": 0.2204, "timestamp": 1768230168000, "volume": 5650.0}
{"price": 0.2203, "timestamp": 1768230169000, "volume": 227.0}
{"price": 0.2204, "timestamp": 1768230170000, "volume": 42502.0}
{"price": 0.2204, "timestamp": 1768230171000, "volume": 2508.0}
{"price": 0.2204, "timestamp": 1768230172000, "volume": 2464.0}
{"price": 0.2204, "timestamp": 1768230174000, "volume": 374.0}
{"price": 0.2204, "timestamp": 1768230175000, "volume": 44.0}
{"price": 0.2204, "timestamp": 1768230184000, "volume": 1606.0}
{"price": 0.2204, "timestamp": 1768230187000, "volume": 12480.0}
{"price": 0.2203, "timestamp": 1768230194000, "volume": 2508.0}
{"price": 0.2203, "timestamp": 1768230197000, "volume": 70.0}
{"price": 0.2202, "timestamp": 1768230198000, "volume": 69.0}
{"price": 0.2202, "timestamp": 1768230199000, "volume": 781.0}
{"price": 0.2202, "timestamp": 1768230202000, "volume": 135.0}
{"price": 0.2202, "timestamp": 1768230203000, "volume": 8317.0}
{"price": 0.2202, "timestamp": 1768230204000, "volume": 2108.0}
{"price": 0.2201, "timestamp": 1768230205000, "volume": 19097.0}
{"price": 0.2201, "timestamp": 1768230206000, "volume": 97.0}
{"price": 0.2202, "timestamp": 1768230207000, "volume": 2715.0}
{"price": 0.2203, "timestamp": 1768230210000, "volume": 12263.0}
{"price": 0.2205, "timestamp": 1768230221000, "volume": 70218.0}
{"price": 0.2204, "timestamp": 1768230222000, "volume": 38451.0}
{"price": 0.2204, "timestamp": 1768230223000, "volume": 8272.0}
{"price": 0.2206, "timestamp": 1768230228000, "volume": 66556.0}
{"price": 0.2205, "timestamp": 1768230235000, "volume": 13607.0}
{"price": 0.2205, "timestamp": 1768230236000, "volume": 1366.0}
{"price": 0.2205, "timestamp": 1768230239000, "volume": 528.0}
{"price": 0.2205, "timestamp": 1768230244000, "volume": 347.0}
{"price": 0.2206, "timestamp": 1768230246000, "volume": 5489.0}
{"price": 0.2206, "timestamp": 1768230251000, "volume": 2464.0}
{"price": 0.2207, "timestamp": 1768230252000, "volume": 134491.0}
{"price": 0.2206, "timestamp": 1768230254000, "volume": 1783.0}
{"price": 0.2205, "timestamp": 1768230257000, "volume": 456.0}
{"price": 0.2205, "timestamp": 1768230258000, "volume": 27648.0}
{"price": 0.2204, "timestamp": 1768230260000, "volume": 1962.0}
{"price": 0.2203, "timestamp": 1768230262000, "volume": 382.0}
{"price": 0.2203, "timestamp": 1768230266000, "volume": 42.0}
{"price": 0.2202, "timestamp": 1768230267000, "volume": 1310.0}
{"price": 0.2201, "timestamp": 1768230273000, "volume": 10620.0}
{"price": 0.22, "timestamp": 1768230277000, "volume": 859.0}
{"price": 0.22, "timestamp": 1768230278000, "volume": 13092.0}
{"price": 0.2199, "timestamp": 1768230279000, "volume": 291.0}
{"price": 0.2199, "timestamp": 1768230280000, "volume": 842.0}
{"price": 0.2199, "timestamp": 1768230281000, "volume": 1334.0}
{"price": 0.2199, "timestamp": 1768230282000, "volume": 189.0}
{"price": 0.22, "timestamp": 1768230283000, "volume": 22.0}
{"price": 0.2199, "timestamp": 1768230284000, "volume": 16783.0}
{"price": 0.2199, "timestamp": 1768230285000, "volume": 322.0}
{"price": 0.2199, "timestamp": 1768230288000, "volume": 1039.0}
{"price": 0.22, "timestamp": 1768230291000, "volume": 5166.0}
{"price": 0.22, "timestamp": 1768230300000, "volume": 942.0}
{"price": 0.22, "timestamp": 1768230301000, "volume": 2947.0}
{"price": 0.2199, "timestamp": 1768230304000, "volume": 1507.0}
{"price": 0.2198, "timestamp": 1768230305000, "volume": 2000.0}
{"price": 0.2199, "timestamp": 1768230306000, "volume": 51.0}
{"price": 0.2199, "timestamp": 1768230307000, "volume": 57.0}
{"price": 0.22, "timestamp": 1768230308000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1768230309000, "volume": 12378.0}
{"price": 0.2202, "timestamp": 1768230310000, "volume": 72585.0}
{"price": 0.2202, "timestamp": 1768230314000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1768230315000, "volume": 91.0}
{"price": 0.2203, "timestamp": 1768230316000, "volume": 505.0}
{"price": 0.2203, "timestamp": 1768230319000, "volume": 1159.0}
{"price": 0.2202, "timestamp": 1768230320000, "volume": 151.0}
{"price": 0.2202, "timestamp": 1768230321000, "volume": 384.0}
{"price": 0.2202, "timestamp": 1768230323000, "volume": 135.0}
{"price": 0.2201, "timestamp": 1768230324000, "volume": 2999.0}
{"price": 0.2201, "timestamp": 1768230330000, "volume": 1176.0}
{"price": 0.2201, "timestamp": 1768230331000, "volume": 3126.0}
{"price": 0.2201, "timestamp": 1768230332000, "volume": 2093.0}
{"price": 0.2201, "timestamp": 1768230333000, "volume": 2271.0}
{"price": 0.22, "timestamp": 1768230336000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768230338000, "volume": 7724.0}
{"price": 0.22, "timestamp": 1768230340000, "volume": 59.0}
{"price": 0.2201, "timestamp": 1768230345000, "volume": 99901.0}
{"price": 0.22, "timestamp": 1768230346000, "volume": 192.0}
{"price": 0.22, "timestamp": 1768230348000, "volume": 4770.0}
{"price": 0.22, "timestamp": 1768230351000, "volume": 240.0}
{"price": 0.2201, "timestamp": 1768230355000, "volume": 3771.0}
{"price": 0.2201, "timestamp": 1768230358000, "volume": 607.0}
{"price": 0.2202, "timestamp": 1768230363000, "volume": 100000.0}
{"price": 0.2201, "timestamp": 1768230365000, "volume": 417.0}
{"price": 0.2202, "timestamp": 1768230369000, "volume": 5522.0}
{"price": 0.2201, "timestamp": 1768230370000, "volume": 1095.0}
{"price": 0.22, "timestamp": 1768230371000, "volume": 1110.0}
{"price": 0.22, "timestamp": 1768230372000, "volume": 405.0}
{"price": 0.2199, "timestamp": 1768230375000, "volume": 796.0}
{"price": 0.2199, "timestamp": 1768230376000, "volume": 44.0}
{"price": 0.22, "timestamp": 1768230377000, "volume": 2140.0}
{"price": 0.22, "timestamp": 1768230379000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768230382000, "volume": 5717.0}
{"price": 0.2201, "timestamp": 1768230385000, "volume": 8603.0}
{"price": 0.2201, "timestamp": 1768230388000, "volume": 1133.0}
{"price": 0.2201, "timestamp": 1768230394000, "volume": 1055.0}
{"price": 0.22, "timestamp": 1768230399000, "volume": 376.0}
{"price": 0.2199, "timestamp": 1768230400000, "volume": 9.0}
{"price": 0.22, "timestamp": 1768230402000, "volume": 101.0}
{"price": 0.2201, "timestamp": 1768230405000, "volume": 77.0}
{"price": 0.2201, "timestamp": 1768230406000, "volume": 25.0}
{"price": 0.22, "timestamp": 1768230407000, "volume": 41.0}
{"price": 0.2201, "timestamp": 1768230408000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768230410000, "volume": 1590.0}
{"price": 0.2201, "timestamp": 1768230411000, "volume": 170.0}
{"price": 0.2201, "timestamp": 1768230412000, "volume": 12446.0}
{"price": 0.2202, "timestamp": 1768230413000, "volume": 5685.0}
{"price": 0.2201, "timestamp": 1768230414000, "volume": 145.0}
{"price": 0.2203, "timestamp": 1768230415000, "volume": 17182.0}
{"price": 0.2205, "timestamp": 1768230418000, "volume": 2492.0}
{"price": 0.2205, "timestamp": 1768230422000, "volume": 10071.0}
{"price": 0.2204, "timestamp": 1768230425000, "volume": 1436.0}
{"price": 0.2204, "timestamp": 1768230427000, "volume": 44.0}
{"price": 0.2203, "timestamp": 1768230433000, "volume": 181.0}
{"price": 0.2202, "timestamp": 1768230434000, "volume": 1084.0}
{"price": 0.2203, "timestamp": 1768230440000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1768230441000, "volume": 4402.0}
{"price": 0.2203, "timestamp": 1768230442000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1768230448000, "volume": 6303.0}
{"price": 0.2203, "timestamp": 1768230449000, "volume": 89135.0}
{"price": 0.2203, "timestamp": 1768230450000, "volume": 452.0}
{"price": 0.2204, "timestamp": 1768230453000, "volume": 33.0}
{"price": 0.2203, "timestamp": 1768230457000, "volume": 309.0}
{"price": 0.2202, "timestamp": 1768230458000, "volume": 440.0}
{"price": 0.2203, "timestamp": 1768230459000, "volume": 364.0}
{"price": 0.2204, "timestamp": 1768230464000, "volume": 4458.0}
{"price": 0.2204, "timestamp": 1768230465000, "volume": 44.0}
{"price": 0.2203, "timestamp": 1768230471000, "volume": 855.0}
{"price": 0.2203, "timestamp": 1768230474000, "volume": 4539.0}
{"price": 0.2203, "timestamp": 1768230475000, "volume": 775.0}
{"price": 0.2204, "timestamp": 1768230477000, "volume": 11.0}
{"price": 0.2204, "timestamp": 1768230479000, "volume": 100000.0}
{"price": 0.2204, "timestamp": 1768230484000, "volume": 587.0}
{"price": 0.2204, "timestamp": 1768230485000, "volume": 1588.0}
{"price": 0.2204, "timestamp": 1768230488000, "volume": 1591.0}
{"price": 0.2204, "timestamp": 1768230489000, "volume": 5344.0}
{"price": 0.2203, "timestamp": 1768230490000, "volume": 853.0}
{"price": 0.2204, "timestamp": 1768230493000, "volume": 9411.0}
{"price": 0.2204, "timestamp": 1768230494000, "volume": 2268.0}
{"price": 0.2204, "timestamp": 1768230499000, "volume": 446.0}
{"price": 0.2204, "timestamp": 1768230500000, "volume": 44.0}
{"price": 0.2204, "timestamp": 1768230502000, "volume": 4100.0}
{"price": 0.2204, "timestamp": 1768230507000, "volume": 988.0}
{"price": 0.2205, "timestamp": 1768230511000, "volume": 1624.0}
{"price": 0.2206, "timestamp": 1768230514000, "volume": 1174.0}
{"price": 0.2206, "timestamp": 1768230515000, "volume": 12041.0}
{"price": 0.2206, "timestamp": 1768230517000, "volume": 10456.0}
{"price": 0.2206, "timestamp": 1768230519000, "volume": 605.0}
{"price": 0.2206, "timestamp": 1768230520000, "volume": 1399.0}
{"price": 0.2206, "timestamp": 1768230521000, "volume": 600.0}
{"price": 0.2206, "timestamp": 1768230522000, "volume": 1586.0}
{"price": 0.2206, "timestamp": 1768230524000, "volume": 172.0}
{"price": 0.2206, "timestamp": 1768230529000, "volume": 5440.0}
{"price": 0.2206, "timestamp": 1768230533000, "volume": 330.0}
{"price": 0.2208, "timestamp": 1768230537000, "volume": 14379.0}
{"price": 0.2209, "timestamp": 1768230539000, "volume": 16021.0}
{"price": 0.2209, "timestamp": 1768230540000, "volume": 17943.0}
{"price": 0.221, "timestamp": 1768230541000, "volume": 15912.0}
{"price": 0.221, "timestamp": 1768230542000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768230544000, "volume": 45.0}
{"price": 0.221, "timestamp": 1768230545000, "volume": 3010.0}
{"price": 0.221, "timestamp": 1768230549000, "volume": 78.0}
{"price": 0.2211, "timestamp": 1768230551000, "volume": 13175.0}
{"price": 0.221, "timestamp": 1768230552000, "volume": 1428.0}
{"price": 0.2209, "timestamp": 1768230556000, "volume": 1583.0}
{"price": 0.2208, "timestamp": 1768230558000, "volume": 108445.0}
{"price": 0.2208, "timestamp": 1768230560000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768230563000, "volume": 9161.0}
{"price": 0.2208, "timestamp": 1768230567000, "volume": 771.0}
{"price": 0.2209, "timestamp": 1768230570000, "volume": 74535.0}
{"price": 0.2208, "timestamp": 1768230576000, "volume": 279.0}
{"price": 0.2208, "timestamp": 1768230577000, "volume": 305.0}
{"price": 0.2208, "timestamp": 1768230579000, "volume": 1312.0}
{"price": 0.2208, "timestamp": 1768230583000, "volume": 8784.0}
{"price": 0.2207, "timestamp": 1768230591000, "volume": 468.0}
{"price": 0.2207, "timestamp": 1768230594000, "volume": 439.0}
{"price": 0.2207, "timestamp": 1768230595000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768230597000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768230607000, "volume": 1031.0}
{"price": 0.2206, "timestamp": 1768230608000, "volume": 178.0}
{"price": 0.2208, "timestamp": 1768230610000, "volume": 5453.0}
{"price": 0.2208, "timestamp": 1768230611000, "volume": 1515.0}
{"price": 0.2209, "timestamp": 1768230616000, "volume": 889.0}
{"price": 0.2209, "timestamp": 1768230618000, "volume": 379.0}
{"price": 0.2208, "timestamp": 1768230619000, "volume": 6259.0}
{"price": 0.2207, "timestamp": 1768230620000, "volume": 69.0}
{"price": 0.2205, "timestamp": 1768230622000, "volume": 112188.0}
{"price": 0.2206, "timestamp": 1768230626000, "volume": 1317.0}
{"price": 0.2206, "timestamp": 1768230628000, "volume": 44.0}
{"price": 0.2205, "timestamp": 1768230637000, "volume": 3873.0}
{"price": 0.2205, "timestamp": 1768230639000, "volume": 2528.0}
{"price": 0.2206, "timestamp": 1768230643000, "volume": 6223.0}
{"price": 0.2207, "timestamp": 1768230649000, "volume": 14630.0}
{"price": 0.2207, "timestamp": 1768230650000, "volume": 10105.0}
{"price": 0.2207, "timestamp": 1768230655000, "volume": 295.0}
{"price": 0.2206, "timestamp": 1768230663000, "volume": 7774.0}
{"price": 0.2205, "timestamp": 1768230664000, "volume": 166.0}
{"price": 0.2204, "timestamp": 1768230667000, "volume": 392.0}
{"price": 0.2203, "timestamp": 1768230671000, "volume": 52.0}
{"price": 0.2204, "timestamp": 1768230681000, "volume": 6136.0}
{"price": 0.2204, "timestamp": 1768230682000, "volume": 22900.0}
{"price": 0.2205, "timestamp": 1768230688000, "volume": 1949.0}
{"price": 0.2206, "timestamp": 1768230690000, "volume": 87322.0}
{"price": 0.2207, "timestamp": 1768230693000, "volume": 1364.0}
{"price": 0.2206, "timestamp": 1768230695000, "volume": 32910.0}
{"price": 0.2206, "timestamp": 1768230700000, "volume": 83.0}
{"price": 0.2207, "timestamp": 1768230701000, "volume": 16385.0}
{"price": 0.2207, "timestamp": 1768230702000, "volume": 89.0}
{"price": 0.2207, "timestamp": 1768230706000, "volume": 1342.0}
{"price": 0.2206, "timestamp": 1768230708000, "volume": 1116.0}
{"price": 0.2205, "timestamp": 1768230721000, "volume": 827.0}
{"price": 0.2205, "timestamp": 1768230726000, "volume": 3698.0}
{"price": 0.2205, "timestamp": 1768230729000, "volume": 5360.0}
{"price": 0.2205, "timestamp": 1768230730000, "volume": 100594.0}
{"price": 0.2204, "timestamp": 1768230731000, "volume": 1118.0}
{"price": 0.2203, "timestamp": 1768230733000, "volume": 7478.0}
{"price": 0.2202, "timestamp": 1768230736000, "volume": 713.0}
{"price": 0.2201, "timestamp": 1768230737000, "volume": 13331.0}
{"price": 0.2201, "timestamp": 1768230738000, "volume": 5122.0}
{"price": 0.2201, "timestamp": 1768230740000, "volume": 2764.0}
{"price": 0.2201, "timestamp": 1768230743000, "volume": 795.0}
{"price": 0.2202, "timestamp": 1768230747000, "volume": 2092.0}
{"price": 0.2203, "timestamp": 1768230751000, "volume": 23495.0}
{"price": 0.2203, "timestamp": 1768230753000, "volume": 38669.0}
{"price": 0.2204, "timestamp": 1768230754000, "volume": 191.0}
{"price": 0.2204, "timestamp": 1768230764000, "volume": 534.0}
{"price": 0.2204, "timestamp": 1768230766000, "volume": 3774.0}
{"price": 0.2204, "timestamp": 1768230767000, "volume": 6229.0}
{"price": 0.2204, "timestamp": 1768230779000, "volume": 1453.0}
{"price": 0.2204, "timestamp": 1768230790000, "volume": 74.0}
{"price": 0.2203, "timestamp": 1768230799000, "volume": 8214.0}
{"price": 0.2203, "timestamp": 1768230800000, "volume": 396.0}
{"price": 0.2204, "timestamp": 1768230807000, "volume": 1391.0}
{"price": 0.2204, "timestamp": 1768230808000, "volume": 1361.0}
{"price": 0.2205, "timestamp": 1768230809000, "volume": 260.0}
{"price": 0.2206, "timestamp": 1768230813000, "volume": 5448.0}
{"price": 0.2205, "timestamp": 1768230818000, "volume": 23398.0}
{"price": 0.2206, "timestamp": 1768230825000, "volume": 1327.0}
{"price": 0.2207, "timestamp": 1768230826000, "volume": 534.0}
{"price": 0.2207, "timestamp": 1768230827000, "volume": 1193.0}
{"price": 0.2208, "timestamp": 1768230833000, "volume": 1132.0}
{"price": 0.2208, "timestamp": 1768230834000, "volume": 11192.0}
{"price": 0.2208, "timestamp": 1768230835000, "volume": 1057.0}
{"price": 0.2209, "timestamp": 1768230837000, "volume": 5130.0}
{"price": 0.2209, "timestamp": 1768230839000, "volume": 1010.0}
{"price": 0.2208, "timestamp": 1768230843000, "volume": 44.0}
{"price": 0.2208, "timestamp": 1768230852000, "volume": 3081.0}
{"price": 0.2208, "timestamp": 1768230853000, "volume": 2353.0}
{"price": 0.2207, "timestamp": 1768230855000, "volume": 754.0}
{"price": 0.2208, "timestamp": 1768230857000, "volume": 3337.0}
{"price": 0.2208, "timestamp": 1768230858000, "volume": 18280.0}
{"price": 0.2207, "timestamp": 1768230859000, "volume": 566.0}
{"price": 0.2208, "timestamp": 1768230860000, "volume": 18443.0}
{"price": 0.2207, "timestamp": 1768230865000, "volume": 86.0}
{"price": 0.2207, "timestamp": 1768230868000, "volume": 5000.0}
{"price": 0.2207, "timestamp": 1768230871000, "volume": 135.0}
{"price": 0.2207, "timestamp": 1768230880000, "volume": 54908.0}
{"price": 0.2207, "timestamp": 1768230883000, "volume": 44.0}
{"price": 0.2208, "timestamp": 1768230889000, "volume": 90.0}
{"price": 0.2208, "timestamp": 1768230890000, "volume": 68854.0}
{"price": 0.2209, "timestamp": 1768230894000, "volume": 10945.0}
{"price": 0.221, "timestamp": 1768230895000, "volume": 1.0}
{"price": 0.221, "timestamp": 1768230901000, "volume": 10721.0}
{"price": 0.2212, "timestamp": 1768230902000, "volume": 5296.0}
{"price": 0.2211, "timestamp": 1768230903000, "volume": 13012.0}
{"price": 0.221, "timestamp": 1768230904000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768230906000, "volume": 1347.0}
{"price": 0.2209, "timestamp": 1768230907000, "volume": 100.0}
{"price": 0.221, "timestamp": 1768230908000, "volume": 159.0}
{"price": 0.2211, "timestamp": 1768230910000, "volume": 281.0}
{"price": 0.2211, "timestamp": 1768230912000, "volume": 91.0}
{"price": 0.221, "timestamp": 1768230913000, "volume": 446.0}
{"price": 0.221, "timestamp": 1768230916000, "volume": 410.0}
{"price": 0.2211, "timestamp": 1768230918000, "volume": 83.0}
{"price": 0.2211, "timestamp": 1768230919000, "volume": 240.0}
{"price": 0.2211, "timestamp": 1768230927000, "volume": 5408.0}
{"price": 0.2211, "timestamp": 1768230928000, "volume": 1309.0}
{"price": 0.2211, "timestamp": 1768230932000, "volume": 474.0}
{"price": 0.221, "timestamp": 1768230935000, "volume": 54.0}
{"price": 0.221, "timestamp": 1768230943000, "volume": 4987.0}
{"price": 0.221, "timestamp": 1768230948000, "volume": 1633.0}
{"price": 0.2211, "timestamp": 1768230950000, "volume": 194.0}
{"price": 0.2212, "timestamp": 1768230954000, "volume": 771.0}
{"price": 0.2212, "timestamp": 1768230958000, "volume": 634.0}
{"price": 0.2212, "timestamp": 1768230965000, "volume": 3792.0}
{"price": 0.2211, "timestamp": 1768230968000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768230969000, "volume": 26229.0}
{"price": 0.2213, "timestamp": 1768230970000, "volume": 7400.0}
{"price": 0.2214, "timestamp": 1768230971000, "volume": 10050.0}
{"price": 0.2214, "timestamp": 1768230974000, "volume": 4223.0}
{"price": 0.2213, "timestamp": 1768230975000, "volume": 1133.0}
{"price": 0.2211, "timestamp": 1768230977000, "volume": 847.0}
{"price": 0.221, "timestamp": 1768230978000, "volume": 3295.0}
{"price": 0.2209, "timestamp": 1768230979000, "volume": 19808.0}
{"price": 0.221, "timestamp": 1768230983000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768230984000, "volume": 1442.0}
{"price": 0.221, "timestamp": 1768230986000, "volume": 2173.0}
{"price": 0.2209, "timestamp": 1768230990000, "volume": 220.0}
{"price": 0.2209, "timestamp": 1768230997000, "volume": 7917.0}
{"price": 0.221, "timestamp": 1768231003000, "volume": 6875.0}
{"price": 0.221, "timestamp": 1768231005000, "volume": 6962.0}
{"price": 0.2209, "timestamp": 1768231006000, "volume": 283.0}
{"price": 0.2209, "timestamp": 1768231008000, "volume": 454.0}
{"price": 0.2209, "timestamp": 1768231010000, "volume": 57.0}
{"price": 0.2209, "timestamp": 1768231014000, "volume": 5423.0}
{"price": 0.2207, "timestamp": 1768231017000, "volume": 930.0}
{"price": 0.2206, "timestamp": 1768231018000, "volume": 39311.0}
{"price": 0.2207, "timestamp": 1768231019000, "volume": 705.0}
{"price": 0.2208, "timestamp": 1768231021000, "volume": 418.0}
{"price": 0.2209, "timestamp": 1768231022000, "volume": 324.0}
{"price": 0.2209, "timestamp": 1768231028000, "volume": 136.0}
{"price": 0.2208, "timestamp": 1768231033000, "volume": 272.0}
{"price": 0.2208, "timestamp": 1768231038000, "volume": 1342.0}
{"price": 0.2209, "timestamp": 1768231045000, "volume": 431.0}
{"price": 0.2208, "timestamp": 1768231048000, "volume": 44.0}
{"price": 0.2208, "timestamp": 1768231049000, "volume": 5308.0}
{"price": 0.2208, "timestamp": 1768231050000, "volume": 647.0}
{"price": 0.2208, "timestamp": 1768231053000, "volume": 321.0}
{"price": 0.2209, "timestamp": 1768231060000, "volume": 3844.0}
{"price": 0.221, "timestamp": 1768231064000, "volume": 219.0}
{"price": 0.2211, "timestamp": 1768231070000, "volume": 948.0}
{"price": 0.2211, "timestamp": 1768231072000, "volume": 1376.0}
{"price": 0.221, "timestamp": 1768231075000, "volume": 264.0}
{"price": 0.221, "timestamp": 1768231076000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768231079000, "volume": 3183.0}
{"price": 0.2211, "timestamp": 1768231080000, "volume": 492.0}
{"price": 0.2212, "timestamp": 1768231081000, "volume": 727.0}
{"price": 0.2212, "timestamp": 1768231083000, "volume": 203.0}
{"price": 0.2213, "timestamp": 1768231084000, "volume": 1912.0}
{"price": 0.2213, "timestamp": 1768231088000, "volume": 5684.0}
{"price": 0.2213, "timestamp": 1768231089000, "volume": 3197.0}
{"price": 0.2213, "timestamp": 1768231092000, "volume": 394.0}
{"price": 0.2213, "timestamp": 1768231094000, "volume": 29899.0}
{"price": 0.2215, "timestamp": 1768231095000, "volume": 6490.0}
{"price": 0.2215, "timestamp": 1768231096000, "volume": 13064.0}
{"price": 0.2214, "timestamp": 1768231097000, "volume": 111.0}
{"price": 0.2213, "timestamp": 1768231100000, "volume": 610.0}
{"price": 0.2213, "timestamp": 1768231102000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768231109000, "volume": 320.0}
{"price": 0.2212, "timestamp": 1768231112000, "volume": 10000.0}
{"price": 0.2213, "timestamp": 1768231113000, "volume": 579.0}
{"price": 0.2213, "timestamp": 1768231114000, "volume": 395.0}
{"price": 0.2212, "timestamp": 1768231115000, "volume": 494.0}
{"price": 0.2211, "timestamp": 1768231117000, "volume": 291.0}
{"price": 0.2211, "timestamp": 1768231119000, "volume": 241.0}
{"price": 0.2212, "timestamp": 1768231127000, "volume": 240.0}
{"price": 0.2212, "timestamp": 1768231129000, "volume": 25005.0}
{"price": 0.2213, "timestamp": 1768231133000, "volume": 5350.0}
{"price": 0.2213, "timestamp": 1768231134000, "volume": 220.0}
{"price": 0.2213, "timestamp": 1768231136000, "volume": 750.0}
{"price": 0.2216, "timestamp": 1768231139000, "volume": 154203.0}
{"price": 0.2216, "timestamp": 1768231143000, "volume": 451.0}
{"price": 0.2216, "timestamp": 1768231144000, "volume": 1579.0}
{"price": 0.2216, "timestamp": 1768231145000, "volume": 97.0}
{"price": 0.2216, "timestamp": 1768231146000, "volume": 3033.0}
{"price": 0.2217, "timestamp": 1768231149000, "volume": 5139.0}
{"price": 0.2216, "timestamp": 1768231150000, "volume": 66945.0}
{"price": 0.2217, "timestamp": 1768231152000, "volume": 411.0}
{"price": 0.2218, "timestamp": 1768231153000, "volume": 1004.0}
{"price": 0.2218, "timestamp": 1768231155000, "volume": 89.0}
{"price": 0.2217, "timestamp": 1768231159000, "volume": 106.0}
{"price": 0.2216, "timestamp": 1768231160000, "volume": 23869.0}
{"price": 0.2216, "timestamp": 1768231163000, "volume": 149.0}
{"price": 0.2216, "timestamp": 1768231164000, "volume": 278.0}
{"price": 0.2217, "timestamp": 1768231165000, "volume": 313.0}
{"price": 0.2218, "timestamp": 1768231169000, "volume": 5537.0}
{"price": 0.2217, "timestamp": 1768231170000, "volume": 3461.0}
{"price": 0.2217, "timestamp": 1768231171000, "volume": 14447.0}
{"price": 0.2216, "timestamp": 1768231173000, "volume": 1723.0}
{"price": 0.2215, "timestamp": 1768231174000, "volume": 84.0}
{"price": 0.2215, "timestamp": 1768231176000, "volume": 48217.0}
{"price": 0.2216, "timestamp": 1768231180000, "volume": 639.0}
{"price": 0.2217, "timestamp": 1768231182000, "volume": 2256.0}
{"price": 0.2217, "timestamp": 1768231184000, "volume": 300.0}
{"price": 0.2217, "timestamp": 1768231185000, "volume": 1773.0}
{"price": 0.2217, "timestamp": 1768231188000, "volume": 16472.0}
{"price": 0.2217, "timestamp": 1768231189000, "volume": 482.0}
{"price": 0.2218, "timestamp": 1768231192000, "volume": 4508.0}
{"price": 0.2218, "timestamp": 1768231193000, "volume": 3076.0}
{"price": 0.2217, "timestamp": 1768231200000, "volume": 2201.0}
{"price": 0.2217, "timestamp": 1768231201000, "volume": 524.0}
{"price": 0.2218, "timestamp": 1768231203000, "volume": 4616.0}
{"price": 0.2219, "timestamp": 1768231204000, "volume": 1660.0}
{"price": 0.2225, "timestamp": 1768231207000, "volume": 533740.0}
{"price": 0.2225, "timestamp": 1768231208000, "volume": 36244.0}
{"price": 0.2225, "timestamp": 1768231209000, "volume": 27429.0}
{"price": 0.2223, "timestamp": 1768231210000, "volume": 28308.0}
{"price": 0.2225, "timestamp": 1768231211000, "volume": 22169.0}
{"price": 0.2227, "timestamp": 1768231212000, "volume": 1593.0}
{"price": 0.2226, "timestamp": 1768231213000, "volume": 10857.0}
{"price": 0.2227, "timestamp": 1768231214000, "volume": 6013.0}
{"price": 0.2228, "timestamp": 1768231215000, "volume": 4497.0}
{"price": 0.2227, "timestamp": 1768231216000, "volume": 45154.0}
{"price": 0.2227, "timestamp": 1768231219000, "volume": 43202.0}
{"price": 0.2227, "timestamp": 1768231220000, "volume": 724.0}
{"price": 0.2227, "timestamp": 1768231221000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768231222000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768231223000, "volume": 19261.0}
{"price": 0.2225, "timestamp": 1768231224000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768231225000, "volume": 1327.0}
{"price": 0.2227, "timestamp": 1768231226000, "volume": 9135.0}
{"price": 0.2227, "timestamp": 1768231227000, "volume": 84972.0}
{"price": 0.2227, "timestamp": 1768231228000, "volume": 2000.0}
{"price": 0.2228, "timestamp": 1768231229000, "volume": 1262.0}
{"price": 0.2227, "timestamp": 1768231230000, "volume": 9432.0}
{"price": 0.2229, "timestamp": 1768231231000, "volume": 14248.0}
{"price": 0.2228, "timestamp": 1768231232000, "volume": 237.0}
{"price": 0.2227, "timestamp": 1768231233000, "volume": 6208.0}
{"price": 0.2226, "timestamp": 1768231234000, "volume": 13443.0}
{"price": 0.2226, "timestamp": 1768231235000, "volume": 71826.0}
{"price": 0.2225, "timestamp": 1768231236000, "volume": 3649.0}
{"price": 0.2224, "timestamp": 1768231237000, "volume": 2742.0}
{"price": 0.2225, "timestamp": 1768231238000, "volume": 17613.0}
{"price": 0.2225, "timestamp": 1768231240000, "volume": 132.0}
{"price": 0.2225, "timestamp": 1768231241000, "volume": 884.0}
{"price": 0.2224, "timestamp": 1768231244000, "volume": 1420.0}
{"price": 0.2223, "timestamp": 1768231245000, "volume": 36737.0}
{"price": 0.2222, "timestamp": 1768231246000, "volume": 81970.0}
{"price": 0.2223, "timestamp": 1768231247000, "volume": 8424.0}
{"price": 0.2223, "timestamp": 1768231248000, "volume": 960.0}
{"price": 0.2222, "timestamp": 1768231249000, "volume": 7418.0}
{"price": 0.2222, "timestamp": 1768231250000, "volume": 17023.0}
{"price": 0.2221, "timestamp": 1768231251000, "volume": 112820.0}
{"price": 0.222, "timestamp": 1768231256000, "volume": 22143.0}
{"price": 0.2218, "timestamp": 1768231260000, "volume": 20488.0}
{"price": 0.2218, "timestamp": 1768231261000, "volume": 60192.0}
{"price": 0.2218, "timestamp": 1768231262000, "volume": 10195.0}
{"price": 0.2217, "timestamp": 1768231266000, "volume": 12338.0}
{"price": 0.2216, "timestamp": 1768231267000, "volume": 35488.0}
{"price": 0.2216, "timestamp": 1768231269000, "volume": 95.0}
{"price": 0.2216, "timestamp": 1768231270000, "volume": 63.0}
{"price": 0.2216, "timestamp": 1768231271000, "volume": 162.0}
{"price": 0.2216, "timestamp": 1768231273000, "volume": 479.0}
{"price": 0.2216, "timestamp": 1768231275000, "volume": 44.0}
{"price": 0.2216, "timestamp": 1768231276000, "volume": 14843.0}
{"price": 0.2215, "timestamp": 1768231277000, "volume": 9265.0}
{"price": 0.2216, "timestamp": 1768231278000, "volume": 1568.0}
{"price": 0.2217, "timestamp": 1768231279000, "volume": 4223.0}
{"price": 0.2216, "timestamp": 1768231282000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768231283000, "volume": 6168.0}
{"price": 0.2216, "timestamp": 1768231285000, "volume": 16135.0}
{"price": 0.2216, "timestamp": 1768231288000, "volume": 142.0}
{"price": 0.2216, "timestamp": 1768231289000, "volume": 6267.0}
{"price": 0.2215, "timestamp": 1768231290000, "volume": 12444.0}
{"price": 0.2214, "timestamp": 1768231295000, "volume": 992.0}
{"price": 0.2215, "timestamp": 1768231296000, "volume": 62998.0}
{"price": 0.2215, "timestamp": 1768231298000, "volume": 744.0}
{"price": 0.2215, "timestamp": 1768231300000, "volume": 61.0}
{"price": 0.2215, "timestamp": 1768231301000, "volume": 2710.0}
{"price": 0.2214, "timestamp": 1768231302000, "volume": 16653.0}
{"price": 0.2214, "timestamp": 1768231304000, "volume": 44.0}
{"price": 0.2215, "timestamp": 1768231305000, "volume": 99510.0}
{"price": 0.2215, "timestamp": 1768231306000, "volume": 2921.0}
{"price": 0.2215, "timestamp": 1768231308000, "volume": 54.0}
{"price": 0.2214, "timestamp": 1768231310000, "volume": 3478.0}
{"price": 0.2213, "timestamp": 1768231311000, "volume": 797.0}
{"price": 0.2213, "timestamp": 1768231317000, "volume": 617.0}
{"price": 0.2213, "timestamp": 1768231320000, "volume": 428.0}
{"price": 0.2213, "timestamp": 1768231321000, "volume": 157.0}
{"price": 0.2214, "timestamp": 1768231323000, "volume": 400.0}
{"price": 0.2213, "timestamp": 1768231329000, "volume": 5000.0}
{"price": 0.2214, "timestamp": 1768231332000, "volume": 55726.0}
{"price": 0.2215, "timestamp": 1768231333000, "volume": 5907.0}
{"price": 0.2214, "timestamp": 1768231340000, "volume": 530.0}
{"price": 0.2213, "timestamp": 1768231342000, "volume": 1828.0}
{"price": 0.2213, "timestamp": 1768231345000, "volume": 324.0}
{"price": 0.2214, "timestamp": 1768231352000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768231353000, "volume": 445.0}
{"price": 0.2213, "timestamp": 1768231355000, "volume": 1643.0}
{"price": 0.2213, "timestamp": 1768231357000, "volume": 74.0}
{"price": 0.2214, "timestamp": 1768231358000, "volume": 58.0}
{"price": 0.2214, "timestamp": 1768231362000, "volume": 4538.0}
{"price": 0.2214, "timestamp": 1768231366000, "volume": 1931.0}
{"price": 0.2215, "timestamp": 1768231370000, "volume": 1776.0}
{"price": 0.2216, "timestamp": 1768231372000, "volume": 5290.0}
{"price": 0.2216, "timestamp": 1768231373000, "volume": 5000.0}
{"price": 0.2216, "timestamp": 1768231374000, "volume": 101353.0}
{"price": 0.2216, "timestamp": 1768231375000, "volume": 1246.0}
{"price": 0.2215, "timestamp": 1768231380000, "volume": 285.0}
{"price": 0.2215, "timestamp": 1768231381000, "volume": 95.0}
{"price": 0.2215, "timestamp": 1768231383000, "volume": 1949.0}
{"price": 0.2215, "timestamp": 1768231384000, "volume": 125.0}
{"price": 0.2214, "timestamp": 1768231385000, "volume": 466.0}
{"price": 0.2213, "timestamp": 1768231386000, "volume": 562.0}
{"price": 0.2212, "timestamp": 1768231388000, "volume": 1225.0}
{"price": 0.2212, "timestamp": 1768231394000, "volume": 121638.0}
{"price": 0.2211, "timestamp": 1768231395000, "volume": 996.0}
{"price": 0.2211, "timestamp": 1768231396000, "volume": 204.0}
{"price": 0.2211, "timestamp": 1768231398000, "volume": 2733.0}
{"price": 0.2212, "timestamp": 1768231400000, "volume": 46857.0}
{"price": 0.2213, "timestamp": 1768231403000, "volume": 1330.0}
{"price": 0.2213, "timestamp": 1768231404000, "volume": 846.0}
{"price": 0.2213, "timestamp": 1768231405000, "volume": 487.0}
{"price": 0.2214, "timestamp": 1768231406000, "volume": 1162.0}
{"price": 0.2214, "timestamp": 1768231407000, "volume": 54.0}
{"price": 0.2215, "timestamp": 1768231408000, "volume": 5676.0}
{"price": 0.2215, "timestamp": 1768231412000, "volume": 230.0}
{"price": 0.2215, "timestamp": 1768231415000, "volume": 4634.0}
{"price": 0.2215, "timestamp": 1768231416000, "volume": 211.0}
{"price": 0.2215, "timestamp": 1768231422000, "volume": 114.0}
{"price": 0.2216, "timestamp": 1768231423000, "volume": 1175.0}
{"price": 0.2216, "timestamp": 1768231425000, "volume": 82.0}
{"price": 0.2216, "timestamp": 1768231430000, "volume": 7114.0}
{"price": 0.2216, "timestamp": 1768231433000, "volume": 1611.0}
{"price": 0.2216, "timestamp": 1768231435000, "volume": 7625.0}
{"price": 0.2215, "timestamp": 1768231436000, "volume": 49.0}
{"price": 0.2216, "timestamp": 1768231439000, "volume": 44.0}
{"price": 0.2215, "timestamp": 1768231440000, "volume": 2941.0}
{"price": 0.2215, "timestamp": 1768231441000, "volume": 57.0}
{"price": 0.2216, "timestamp": 1768231442000, "volume": 448.0}
{"price": 0.2217, "timestamp": 1768231443000, "volume": 102300.0}
{"price": 0.2218, "timestamp": 1768231445000, "volume": 38686.0}
{"price": 0.2218, "timestamp": 1768231447000, "volume": 5632.0}
{"price": 0.2218, "timestamp": 1768231453000, "volume": 2298.0}
{"price": 0.2219, "timestamp": 1768231454000, "volume": 56.0}
{"price": 0.222, "timestamp": 1768231455000, "volume": 42662.0}
{"price": 0.2221, "timestamp": 1768231456000, "volume": 7387.0}
{"price": 0.2221, "timestamp": 1768231458000, "volume": 21941.0}
{"price": 0.222, "timestamp": 1768231460000, "volume": 6307.0}
{"price": 0.2219, "timestamp": 1768231471000, "volume": 34442.0}
{"price": 0.2218, "timestamp": 1768231476000, "volume": 885.0}
{"price": 0.2218, "timestamp": 1768231478000, "volume": 2668.0}
{"price": 0.2218, "timestamp": 1768231483000, "volume": 1911.0}
{"price": 0.2219, "timestamp": 1768231488000, "volume": 6083.0}
{"price": 0.2219, "timestamp": 1768231492000, "volume": 46744.0}
{"price": 0.222, "timestamp": 1768231495000, "volume": 21.0}
{"price": 0.2219, "timestamp": 1768231499000, "volume": 8535.0}
{"price": 0.2219, "timestamp": 1768231500000, "volume": 28488.0}
{"price": 0.222, "timestamp": 1768231501000, "volume": 17638.0}
{"price": 0.2219, "timestamp": 1768231502000, "volume": 794.0}
{"price": 0.2219, "timestamp": 1768231503000, "volume": 1436.0}
{"price": 0.222, "timestamp": 1768231505000, "volume": 4341.0}
{"price": 0.222, "timestamp": 1768231508000, "volume": 1493.0}
{"price": 0.222, "timestamp": 1768231510000, "volume": 270.0}
{"price": 0.222, "timestamp": 1768231511000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768231512000, "volume": 1800.0}
{"price": 0.222, "timestamp": 1768231513000, "volume": 482.0}
{"price": 0.2221, "timestamp": 1768231515000, "volume": 6372.0}
{"price": 0.2222, "timestamp": 1768231517000, "volume": 184.0}
{"price": 0.2224, "timestamp": 1768231518000, "volume": 5230.0}
{"price": 0.2224, "timestamp": 1768231519000, "volume": 13037.0}
{"price": 0.2224, "timestamp": 1768231521000, "volume": 56354.0}
{"price": 0.2223, "timestamp": 1768231523000, "volume": 108.0}
{"price": 0.2223, "timestamp": 1768231525000, "volume": 9046.0}
{"price": 0.2223, "timestamp": 1768231526000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768231528000, "volume": 1574.0}
{"price": 0.2224, "timestamp": 1768231530000, "volume": 12124.0}
{"price": 0.2224, "timestamp": 1768231532000, "volume": 39.0}
{"price": 0.2223, "timestamp": 1768231533000, "volume": 3355.0}
{"price": 0.2223, "timestamp": 1768231536000, "volume": 22285.0}
{"price": 0.2225, "timestamp": 1768231540000, "volume": 6200.0}
{"price": 0.2226, "timestamp": 1768231543000, "volume": 740.0}
{"price": 0.2226, "timestamp": 1768231545000, "volume": 23977.0}
{"price": 0.2226, "timestamp": 1768231546000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768231549000, "volume": 1422.0}
{"price": 0.2226, "timestamp": 1768231550000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768231551000, "volume": 61.0}
{"price": 0.2225, "timestamp": 1768231553000, "volume": 778.0}
{"price": 0.2225, "timestamp": 1768231554000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768231558000, "volume": 18398.0}
{"price": 0.2225, "timestamp": 1768231560000, "volume": 190.0}
{"price": 0.2225, "timestamp": 1768231561000, "volume": 73.0}
{"price": 0.2226, "timestamp": 1768231564000, "volume": 354.0}
{"price": 0.2227, "timestamp": 1768231565000, "volume": 21347.0}
{"price": 0.2227, "timestamp": 1768231566000, "volume": 7010.0}
{"price": 0.2227, "timestamp": 1768231567000, "volume": 2044.0}
{"price": 0.2227, "timestamp": 1768231568000, "volume": 5496.0}
{"price": 0.2227, "timestamp": 1768231569000, "volume": 238.0}
{"price": 0.2226, "timestamp": 1768231572000, "volume": 4927.0}
{"price": 0.2225, "timestamp": 1768231573000, "volume": 301.0}
{"price": 0.2224, "timestamp": 1768231574000, "volume": 3073.0}
{"price": 0.2223, "timestamp": 1768231577000, "volume": 924.0}
{"price": 0.2222, "timestamp": 1768231582000, "volume": 802.0}
{"price": 0.2221, "timestamp": 1768231584000, "volume": 1047.0}
{"price": 0.2221, "timestamp": 1768231585000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768231590000, "volume": 10707.0}
{"price": 0.2221, "timestamp": 1768231591000, "volume": 1066.0}
{"price": 0.2221, "timestamp": 1768231592000, "volume": 207.0}
{"price": 0.2221, "timestamp": 1768231593000, "volume": 12058.0}
{"price": 0.2221, "timestamp": 1768231594000, "volume": 19892.0}
{"price": 0.222, "timestamp": 1768231597000, "volume": 523.0}
{"price": 0.2219, "timestamp": 1768231598000, "volume": 1301.0}
{"price": 0.2219, "timestamp": 1768231601000, "volume": 267.0}
{"price": 0.2219, "timestamp": 1768231602000, "volume": 100044.0}
{"price": 0.222, "timestamp": 1768231604000, "volume": 250.0}
{"price": 0.222, "timestamp": 1768231610000, "volume": 279.0}
{"price": 0.2221, "timestamp": 1768231613000, "volume": 5362.0}
{"price": 0.222, "timestamp": 1768231618000, "volume": 326.0}
{"price": 0.222, "timestamp": 1768231620000, "volume": 648.0}
{"price": 0.2222, "timestamp": 1768231622000, "volume": 1612.0}
{"price": 0.2222, "timestamp": 1768231623000, "volume": 1811.0}
{"price": 0.2221, "timestamp": 1768231624000, "volume": 1088.0}
{"price": 0.2221, "timestamp": 1768231626000, "volume": 217.0}
{"price": 0.2222, "timestamp": 1768231630000, "volume": 280.0}
{"price": 0.2222, "timestamp": 1768231631000, "volume": 51.0}
{"price": 0.2222, "timestamp": 1768231632000, "volume": 1169.0}
{"price": 0.2221, "timestamp": 1768231633000, "volume": 19946.0}
{"price": 0.2221, "timestamp": 1768231634000, "volume": 67.0}
{"price": 0.2221, "timestamp": 1768231635000, "volume": 448.0}
{"price": 0.222, "timestamp": 1768231639000, "volume": 164.0}
{"price": 0.222, "timestamp": 1768231643000, "volume": 96.0}
{"price": 0.222, "timestamp": 1768231646000, "volume": 5545.0}
{"price": 0.222, "timestamp": 1768231650000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768231651000, "volume": 708.0}
{"price": 0.222, "timestamp": 1768231652000, "volume": 29841.0}
{"price": 0.2219, "timestamp": 1768231653000, "volume": 469.0}
{"price": 0.2219, "timestamp": 1768231654000, "volume": 247.0}
{"price": 0.2219, "timestamp": 1768231657000, "volume": 137.0}
{"price": 0.2219, "timestamp": 1768231660000, "volume": 448.0}
{"price": 0.2219, "timestamp": 1768231661000, "volume": 448.0}
{"price": 0.2219, "timestamp": 1768231664000, "volume": 834.0}
{"price": 0.222, "timestamp": 1768231665000, "volume": 114.0}
{"price": 0.2219, "timestamp": 1768231669000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768231671000, "volume": 593.0}
{"price": 0.2219, "timestamp": 1768231672000, "volume": 381.0}
{"price": 0.2218, "timestamp": 1768231673000, "volume": 54.0}
{"price": 0.2217, "timestamp": 1768231676000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768231680000, "volume": 508.0}
{"price": 0.2219, "timestamp": 1768231682000, "volume": 233.0}
{"price": 0.2219, "timestamp": 1768231684000, "volume": 289.0}
{"price": 0.2219, "timestamp": 1768231685000, "volume": 67.0}
{"price": 0.2221, "timestamp": 1768231686000, "volume": 18508.0}
{"price": 0.2221, "timestamp": 1768231692000, "volume": 443.0}
{"price": 0.2221, "timestamp": 1768231694000, "volume": 418.0}
{"price": 0.2221, "timestamp": 1768231696000, "volume": 313.0}
{"price": 0.2221, "timestamp": 1768231698000, "volume": 101.0}
{"price": 0.2221, "timestamp": 1768231703000, "volume": 804.0}
{"price": 0.222, "timestamp": 1768231709000, "volume": 1361.0}
{"price": 0.222, "timestamp": 1768231711000, "volume": 78.0}
{"price": 0.2219, "timestamp": 1768231712000, "volume": 126.0}
{"price": 0.2219, "timestamp": 1768231713000, "volume": 27.0}
{"price": 0.2219, "timestamp": 1768231716000, "volume": 421.0}
{"price": 0.222, "timestamp": 1768231718000, "volume": 197.0}
{"price": 0.2221, "timestamp": 1768231719000, "volume": 10.0}
{"price": 0.2222, "timestamp": 1768231722000, "volume": 327.0}
{"price": 0.2221, "timestamp": 1768231725000, "volume": 4977.0}
{"price": 0.2221, "timestamp": 1768231726000, "volume": 224.0}
{"price": 0.2222, "timestamp": 1768231727000, "volume": 5387.0}
{"price": 0.2222, "timestamp": 1768231729000, "volume": 20000.0}
{"price": 0.2222, "timestamp": 1768231730000, "volume": 66253.0}
{"price": 0.2222, "timestamp": 1768231731000, "volume": 550.0}
{"price": 0.2223, "timestamp": 1768231732000, "volume": 932.0}
{"price": 0.2223, "timestamp": 1768231734000, "volume": 532.0}
{"price": 0.2223, "timestamp": 1768231736000, "volume": 63.0}
{"price": 0.2223, "timestamp": 1768231740000, "volume": 87.0}
{"price": 0.2222, "timestamp": 1768231741000, "volume": 135.0}
{"price": 0.2224, "timestamp": 1768231745000, "volume": 23122.0}
{"price": 0.2223, "timestamp": 1768231746000, "volume": 17672.0}
{"price": 0.2223, "timestamp": 1768231750000, "volume": 81.0}
{"price": 0.2223, "timestamp": 1768231755000, "volume": 150.0}
{"price": 0.2222, "timestamp": 1768231757000, "volume": 1329.0}
{"price": 0.2221, "timestamp": 1768231760000, "volume": 285.0}
{"price": 0.2221, "timestamp": 1768231764000, "volume": 41.0}
{"price": 0.222, "timestamp": 1768231765000, "volume": 465.0}
{"price": 0.222, "timestamp": 1768231770000, "volume": 5404.0}
{"price": 0.2221, "timestamp": 1768231771000, "volume": 677.0}
{"price": 0.2221, "timestamp": 1768231779000, "volume": 34.0}
{"price": 0.2221, "timestamp": 1768231780000, "volume": 23.0}
{"price": 0.2221, "timestamp": 1768231782000, "volume": 506.0}
{"price": 0.2221, "timestamp": 1768231783000, "volume": 44.0}
{"price": 0.2221, "timestamp": 1768231786000, "volume": 11548.0}
{"price": 0.2221, "timestamp": 1768231792000, "volume": 9521.0}
{"price": 0.222, "timestamp": 1768231795000, "volume": 32196.0}
{"price": 0.2222, "timestamp": 1768231800000, "volume": 5051.0}
{"price": 0.2219, "timestamp": 1768231801000, "volume": 14423.0}
{"price": 0.2219, "timestamp": 1768231802000, "volume": 14185.0}
{"price": 0.222, "timestamp": 1768231803000, "volume": 427.0}
{"price": 0.2221, "timestamp": 1768231804000, "volume": 1063.0}
{"price": 0.2221, "timestamp": 1768231805000, "volume": 44.0}
{"price": 0.2221, "timestamp": 1768231806000, "volume": 13039.0}
{"price": 0.222, "timestamp": 1768231808000, "volume": 234.0}
{"price": 0.2221, "timestamp": 1768231809000, "volume": 1330.0}
{"price": 0.2222, "timestamp": 1768231810000, "volume": 11050.0}
{"price": 0.2223, "timestamp": 1768231811000, "volume": 24393.0}
{"price": 0.2222, "timestamp": 1768231812000, "volume": 112.0}
{"price": 0.2224, "timestamp": 1768231813000, "volume": 1193.0}
{"price": 0.2223, "timestamp": 1768231814000, "volume": 7188.0}
{"price": 0.2222, "timestamp": 1768231816000, "volume": 89.0}
{"price": 0.2222, "timestamp": 1768231817000, "volume": 2408.0}
{"price": 0.2222, "timestamp": 1768231818000, "volume": 148.0}
{"price": 0.2223, "timestamp": 1768231820000, "volume": 24339.0}
{"price": 0.2222, "timestamp": 1768231821000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768231822000, "volume": 11800.0}
{"price": 0.2223, "timestamp": 1768231824000, "volume": 1104.0}
{"price": 0.2222, "timestamp": 1768231826000, "volume": 607.0}
{"price": 0.2222, "timestamp": 1768231827000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768231828000, "volume": 67.0}
{"price": 0.2222, "timestamp": 1768231829000, "volume": 994.0}
{"price": 0.2221, "timestamp": 1768231831000, "volume": 3343.0}
{"price": 0.2221, "timestamp": 1768231835000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768231837000, "volume": 229.0}
{"price": 0.222, "timestamp": 1768231838000, "volume": 41651.0}
{"price": 0.222, "timestamp": 1768231839000, "volume": 1675.0}
{"price": 0.2218, "timestamp": 1768231840000, "volume": 30448.0}
{"price": 0.2219, "timestamp": 1768231841000, "volume": 1090.0}
{"price": 0.2219, "timestamp": 1768231842000, "volume": 495.0}
{"price": 0.2219, "timestamp": 1768231843000, "volume": 834.0}
{"price": 0.2219, "timestamp": 1768231848000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1768231850000, "volume": 15933.0}
{"price": 0.2217, "timestamp": 1768231851000, "volume": 51738.0}
{"price": 0.2218, "timestamp": 1768231855000, "volume": 1256.0}
{"price": 0.2219, "timestamp": 1768231856000, "volume": 121.0}
{"price": 0.2218, "timestamp": 1768231858000, "volume": 89.0}
{"price": 0.2219, "timestamp": 1768231860000, "volume": 512.0}
{"price": 0.2218, "timestamp": 1768231861000, "volume": 70.0}
{"price": 0.2218, "timestamp": 1768231862000, "volume": 5501.0}
{"price": 0.2216, "timestamp": 1768231865000, "volume": 1877.0}
{"price": 0.2216, "timestamp": 1768231866000, "volume": 75874.0}
{"price": 0.2217, "timestamp": 1768231872000, "volume": 2728.0}
{"price": 0.2218, "timestamp": 1768231873000, "volume": 4546.0}
{"price": 0.2218, "timestamp": 1768231875000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768231876000, "volume": 17.0}
{"price": 0.2218, "timestamp": 1768231877000, "volume": 298.0}
{"price": 0.2218, "timestamp": 1768231878000, "volume": 2291.0}
{"price": 0.2218, "timestamp": 1768231879000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768231880000, "volume": 258.0}
{"price": 0.2216, "timestamp": 1768231881000, "volume": 84.0}
{"price": 0.2216, "timestamp": 1768231882000, "volume": 3384.0}
{"price": 0.2215, "timestamp": 1768231884000, "volume": 51659.0}
{"price": 0.2216, "timestamp": 1768231885000, "volume": 1041.0}
{"price": 0.2216, "timestamp": 1768231889000, "volume": 5090.0}
{"price": 0.2216, "timestamp": 1768231891000, "volume": 2545.0}
{"price": 0.2216, "timestamp": 1768231898000, "volume": 166.0}
{"price": 0.2216, "timestamp": 1768231900000, "volume": 954.0}
{"price": 0.2217, "timestamp": 1768231902000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1768231909000, "volume": 37922.0}
{"price": 0.2216, "timestamp": 1768231911000, "volume": 44.0}
{"price": 0.2216, "timestamp": 1768231920000, "volume": 97.0}
{"price": 0.2215, "timestamp": 1768231922000, "volume": 441.0}
{"price": 0.2216, "timestamp": 1768231923000, "volume": 34328.0}
{"price": 0.2216, "timestamp": 1768231925000, "volume": 3236.0}
{"price": 0.2216, "timestamp": 1768231926000, "volume": 322.0}
{"price": 0.2216, "timestamp": 1768231932000, "volume": 1858.0}
{"price": 0.2218, "timestamp": 1768231934000, "volume": 87769.0}
{"price": 0.2218, "timestamp": 1768231935000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768231936000, "volume": 141.0}
{"price": 0.2216, "timestamp": 1768231937000, "volume": 1532.0}
{"price": 0.2215, "timestamp": 1768231939000, "volume": 4649.0}
{"price": 0.2215, "timestamp": 1768231944000, "volume": 1192.0}
{"price": 0.2215, "timestamp": 1768231945000, "volume": 44056.0}
{"price": 0.2215, "timestamp": 1768231947000, "volume": 2960.0}
{"price": 0.2216, "timestamp": 1768231949000, "volume": 2100.0}
{"price": 0.2216, "timestamp": 1768231951000, "volume": 572.0}
{"price": 0.2216, "timestamp": 1768231952000, "volume": 44.0}
{"price": 0.2216, "timestamp": 1768231953000, "volume": 454.0}
{"price": 0.2216, "timestamp": 1768231956000, "volume": 6163.0}
{"price": 0.2216, "timestamp": 1768231963000, "volume": 2960.0}
{"price": 0.2215, "timestamp": 1768231964000, "volume": 126.0}
{"price": 0.2215, "timestamp": 1768231965000, "volume": 5992.0}
{"price": 0.2216, "timestamp": 1768231973000, "volume": 3732.0}
{"price": 0.2216, "timestamp": 1768231980000, "volume": 79647.0}
{"price": 0.2216, "timestamp": 1768231981000, "volume": 223.0}
{"price": 0.2215, "timestamp": 1768231982000, "volume": 496.0}
{"price": 0.2215, "timestamp": 1768231984000, "volume": 11758.0}
{"price": 0.2215, "timestamp": 1768231985000, "volume": 44.0}
{"price": 0.2215, "timestamp": 1768231986000, "volume": 20000.0}
{"price": 0.2215, "timestamp": 1768231988000, "volume": 750.0}
{"price": 0.2216, "timestamp": 1768231991000, "volume": 56166.0}
{"price": 0.2217, "timestamp": 1768231995000, "volume": 10287.0}
{"price": 0.2217, "timestamp": 1768231998000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768231999000, "volume": 312.0}
{"price": 0.2218, "timestamp": 1768232000000, "volume": 959.0}
{"price": 0.2218, "timestamp": 1768232001000, "volume": 2808.0}
{"price": 0.2218, "timestamp": 1768232003000, "volume": 290.0}
{"price": 0.2218, "timestamp": 1768232004000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1768232008000, "volume": 338.0}
{"price": 0.222, "timestamp": 1768232011000, "volume": 13857.0}
{"price": 0.2221, "timestamp": 1768232016000, "volume": 162116.0}
{"price": 0.2222, "timestamp": 1768232017000, "volume": 11147.0}
{"price": 0.2222, "timestamp": 1768232020000, "volume": 6836.0}
{"price": 0.2222, "timestamp": 1768232021000, "volume": 335.0}
{"price": 0.2223, "timestamp": 1768232023000, "volume": 44056.0}
{"price": 0.2223, "timestamp": 1768232025000, "volume": 927.0}
{"price": 0.2222, "timestamp": 1768232027000, "volume": 3073.0}
{"price": 0.2221, "timestamp": 1768232029000, "volume": 152.0}
{"price": 0.222, "timestamp": 1768232032000, "volume": 5741.0}
{"price": 0.222, "timestamp": 1768232035000, "volume": 651.0}
{"price": 0.2223, "timestamp": 1768232037000, "volume": 58214.0}
{"price": 0.2222, "timestamp": 1768232041000, "volume": 3247.0}
{"price": 0.2222, "timestamp": 1768232042000, "volume": 118.0}
{"price": 0.2222, "timestamp": 1768232044000, "volume": 54.0}
{"price": 0.2223, "timestamp": 1768232046000, "volume": 61053.0}
{"price": 0.2223, "timestamp": 1768232047000, "volume": 4559.0}
{"price": 0.2223, "timestamp": 1768232048000, "volume": 10946.0}
{"price": 0.2222, "timestamp": 1768232049000, "volume": 5296.0}
{"price": 0.2221, "timestamp": 1768232051000, "volume": 439.0}
{"price": 0.2221, "timestamp": 1768232053000, "volume": 1394.0}
{"price": 0.2222, "timestamp": 1768232056000, "volume": 2793.0}
{"price": 0.2221, "timestamp": 1768232057000, "volume": 241.0}
{"price": 0.2221, "timestamp": 1768232058000, "volume": 382.0}
{"price": 0.222, "timestamp": 1768232060000, "volume": 30000.0}
{"price": 0.2221, "timestamp": 1768232061000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768232062000, "volume": 31614.0}
{"price": 0.2221, "timestamp": 1768232064000, "volume": 2749.0}
{"price": 0.2221, "timestamp": 1768232065000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768232067000, "volume": 61.0}
{"price": 0.2221, "timestamp": 1768232070000, "volume": 73.0}
{"price": 0.2222, "timestamp": 1768232074000, "volume": 460.0}
{"price": 0.2222, "timestamp": 1768232075000, "volume": 1102.0}
{"price": 0.2221, "timestamp": 1768232077000, "volume": 2660.0}
{"price": 0.222, "timestamp": 1768232081000, "volume": 88.0}
{"price": 0.222, "timestamp": 1768232082000, "volume": 44.0}
{"price": 0.2221, "timestamp": 1768232085000, "volume": 2258.0}
{"price": 0.2221, "timestamp": 1768232088000, "volume": 664.0}
{"price": 0.2221, "timestamp": 1768232093000, "volume": 1171.0}
{"price": 0.2221, "timestamp": 1768232099000, "volume": 17.0}
{"price": 0.2222, "timestamp": 1768232100000, "volume": 1027.0}
{"price": 0.2222, "timestamp": 1768232102000, "volume": 748.0}
{"price": 0.2223, "timestamp": 1768232107000, "volume": 2222.0}
{"price": 0.2224, "timestamp": 1768232111000, "volume": 2894.0}
{"price": 0.2224, "timestamp": 1768232112000, "volume": 54.0}
{"price": 0.2223, "timestamp": 1768232113000, "volume": 2893.0}
{"price": 0.2223, "timestamp": 1768232114000, "volume": 316.0}
{"price": 0.2224, "timestamp": 1768232115000, "volume": 2222.0}
{"price": 0.2224, "timestamp": 1768232117000, "volume": 224.0}
{"price": 0.2225, "timestamp": 1768232119000, "volume": 100089.0}
{"price": 0.2223, "timestamp": 1768232121000, "volume": 495.0}
{"price": 0.2223, "timestamp": 1768232122000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768232123000, "volume": 36745.0}
{"price": 0.2224, "timestamp": 1768232125000, "volume": 9849.0}
{"price": 0.2225, "timestamp": 1768232127000, "volume": 962.0}
{"price": 0.2225, "timestamp": 1768232128000, "volume": 18956.0}
{"price": 0.2225, "timestamp": 1768232129000, "volume": 933.0}
{"price": 0.2225, "timestamp": 1768232130000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768232131000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768232132000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1768232134000, "volume": 22.0}
{"price": 0.2223, "timestamp": 1768232135000, "volume": 1726.0}
{"price": 0.2223, "timestamp": 1768232136000, "volume": 80.0}
{"price": 0.2224, "timestamp": 1768232141000, "volume": 224.0}
{"price": 0.2224, "timestamp": 1768232143000, "volume": 432.0}
{"price": 0.2225, "timestamp": 1768232147000, "volume": 1156.0}
{"price": 0.2225, "timestamp": 1768232148000, "volume": 6162.0}
{"price": 0.2225, "timestamp": 1768232154000, "volume": 8482.0}
{"price": 0.2225, "timestamp": 1768232158000, "volume": 999.0}
{"price": 0.2225, "timestamp": 1768232159000, "volume": 1638.0}
{"price": 0.2225, "timestamp": 1768232160000, "volume": 88.0}
{"price": 0.2226, "timestamp": 1768232162000, "volume": 2636.0}
{"price": 0.2227, "timestamp": 1768232164000, "volume": 1345.0}
{"price": 0.2228, "timestamp": 1768232166000, "volume": 2244.0}
{"price": 0.2228, "timestamp": 1768232167000, "volume": 1620.0}
{"price": 0.2229, "timestamp": 1768232169000, "volume": 122505.0}
{"price": 0.223, "timestamp": 1768232170000, "volume": 98415.0}
{"price": 0.223, "timestamp": 1768232171000, "volume": 517.0}
{"price": 0.223, "timestamp": 1768232172000, "volume": 3614.0}
{"price": 0.223, "timestamp": 1768232174000, "volume": 266.0}
{"price": 0.2231, "timestamp": 1768232175000, "volume": 300.0}
{"price": 0.223, "timestamp": 1768232177000, "volume": 1076.0}
{"price": 0.2228, "timestamp": 1768232180000, "volume": 71129.0}
{"price": 0.2228, "timestamp": 1768232181000, "volume": 46172.0}
{"price": 0.2227, "timestamp": 1768232182000, "volume": 4116.0}
{"price": 0.2226, "timestamp": 1768232184000, "volume": 82853.0}
{"price": 0.2225, "timestamp": 1768232185000, "volume": 413.0}
{"price": 0.2225, "timestamp": 1768232187000, "volume": 378.0}
{"price": 0.2225, "timestamp": 1768232190000, "volume": 352.0}
{"price": 0.2225, "timestamp": 1768232193000, "volume": 347.0}
{"price": 0.2224, "timestamp": 1768232195000, "volume": 541.0}
{"price": 0.2224, "timestamp": 1768232197000, "volume": 25560.0}
{"price": 0.2224, "timestamp": 1768232199000, "volume": 344.0}
{"price": 0.2224, "timestamp": 1768232201000, "volume": 8344.0}
{"price": 0.2225, "timestamp": 1768232202000, "volume": 100.0}
{"price": 0.2225, "timestamp": 1768232203000, "volume": 439.0}
{"price": 0.2224, "timestamp": 1768232213000, "volume": 6743.0}
{"price": 0.2223, "timestamp": 1768232214000, "volume": 117.0}
{"price": 0.2223, "timestamp": 1768232220000, "volume": 4992.0}
{"price": 0.2222, "timestamp": 1768232221000, "volume": 26926.0}
{"price": 0.2224, "timestamp": 1768232223000, "volume": 11478.0}
{"price": 0.2225, "timestamp": 1768232224000, "volume": 6062.0}
{"price": 0.2226, "timestamp": 1768232225000, "volume": 239.0}
{"price": 0.2227, "timestamp": 1768232230000, "volume": 14471.0}
{"price": 0.2227, "timestamp": 1768232231000, "volume": 301.0}
{"price": 0.2227, "timestamp": 1768232232000, "volume": 88.0}
{"price": 0.2227, "timestamp": 1768232234000, "volume": 306.0}
{"price": 0.2227, "timestamp": 1768232235000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768232239000, "volume": 479.0}
{"price": 0.2227, "timestamp": 1768232240000, "volume": 4515.0}
{"price": 0.2227, "timestamp": 1768232242000, "volume": 114.0}
{"price": 0.2228, "timestamp": 1768232245000, "volume": 8362.0}
{"price": 0.2228, "timestamp": 1768232246000, "volume": 50.0}
{"price": 0.2228, "timestamp": 1768232249000, "volume": 10616.0}
{"price": 0.2228, "timestamp": 1768232252000, "volume": 217.0}
{"price": 0.2228, "timestamp": 1768232255000, "volume": 535.0}
{"price": 0.2227, "timestamp": 1768232256000, "volume": 307.0}
{"price": 0.2227, "timestamp": 1768232258000, "volume": 54.0}
{"price": 0.2227, "timestamp": 1768232261000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768232263000, "volume": 91.0}
{"price": 0.2229, "timestamp": 1768232271000, "volume": 9630.0}
{"price": 0.2229, "timestamp": 1768232274000, "volume": 28.0}
{"price": 0.2227, "timestamp": 1768232280000, "volume": 2861.0}
{"price": 0.2227, "timestamp": 1768232281000, "volume": 214.0}
{"price": 0.2228, "timestamp": 1768232282000, "volume": 906.0}
{"price": 0.2229, "timestamp": 1768232283000, "volume": 13897.0}
{"price": 0.2229, "timestamp": 1768232287000, "volume": 44672.0}
{"price": 0.223, "timestamp": 1768232291000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768232294000, "volume": 356.0}
{"price": 0.2228, "timestamp": 1768232295000, "volume": 53267.0}
{"price": 0.2229, "timestamp": 1768232298000, "volume": 2323.0}
{"price": 0.2228, "timestamp": 1768232299000, "volume": 624.0}
{"price": 0.2227, "timestamp": 1768232300000, "volume": 339.0}
{"price": 0.2227, "timestamp": 1768232303000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768232305000, "volume": 302.0}
{"price": 0.2229, "timestamp": 1768232307000, "volume": 70945.0}
{"price": 0.2229, "timestamp": 1768232308000, "volume": 1844.0}
{"price": 0.2229, "timestamp": 1768232309000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768232312000, "volume": 43684.0}
{"price": 0.2228, "timestamp": 1768232315000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768232317000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768232318000, "volume": 267.0}
{"price": 0.2229, "timestamp": 1768232323000, "volume": 1161.0}
{"price": 0.2228, "timestamp": 1768232327000, "volume": 7801.0}
{"price": 0.2226, "timestamp": 1768232330000, "volume": 1567.0}
{"price": 0.2227, "timestamp": 1768232331000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768232333000, "volume": 48655.0}
{"price": 0.2228, "timestamp": 1768232336000, "volume": 1134.0}
{"price": 0.2228, "timestamp": 1768232337000, "volume": 512.0}
{"price": 0.2229, "timestamp": 1768232340000, "volume": 176.0}
{"price": 0.2228, "timestamp": 1768232342000, "volume": 590.0}
{"price": 0.2228, "timestamp": 1768232343000, "volume": 640.0}
{"price": 0.2228, "timestamp": 1768232345000, "volume": 990.0}
{"price": 0.2227, "timestamp": 1768232346000, "volume": 3379.0}
{"price": 0.2227, "timestamp": 1768232349000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1768232355000, "volume": 1100.0}
{"price": 0.2226, "timestamp": 1768232357000, "volume": 1494.0}
{"price": 0.2226, "timestamp": 1768232358000, "volume": 1911.0}
{"price": 0.2227, "timestamp": 1768232362000, "volume": 716.0}
{"price": 0.2228, "timestamp": 1768232363000, "volume": 449.0}
{"price": 0.2228, "timestamp": 1768232364000, "volume": 4669.0}
{"price": 0.2228, "timestamp": 1768232369000, "volume": 5716.0}
{"price": 0.2228, "timestamp": 1768232370000, "volume": 96.0}
{"price": 0.2228, "timestamp": 1768232371000, "volume": 1663.0}
{"price": 0.2228, "timestamp": 1768232373000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768232377000, "volume": 137.0}
{"price": 0.2229, "timestamp": 1768232379000, "volume": 615.0}
{"price": 0.2229, "timestamp": 1768232384000, "volume": 734.0}
{"price": 0.2229, "timestamp": 1768232385000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768232386000, "volume": 6066.0}
{"price": 0.2229, "timestamp": 1768232387000, "volume": 864.0}
{"price": 0.2228, "timestamp": 1768232388000, "volume": 54.0}
{"price": 0.2228, "timestamp": 1768232389000, "volume": 369.0}
{"price": 0.2228, "timestamp": 1768232399000, "volume": 776.0}
{"price": 0.2228, "timestamp": 1768232401000, "volume": 518.0}
{"price": 0.2228, "timestamp": 1768232402000, "volume": 237.0}
{"price": 0.2229, "timestamp": 1768232407000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768232411000, "volume": 829.0}
{"price": 0.2228, "timestamp": 1768232416000, "volume": 1181.0}
{"price": 0.2227, "timestamp": 1768232421000, "volume": 1697.0}
{"price": 0.2227, "timestamp": 1768232425000, "volume": 37.0}
{"price": 0.2225, "timestamp": 1768232432000, "volume": 9829.0}
{"price": 0.2224, "timestamp": 1768232433000, "volume": 3138.0}
{"price": 0.2223, "timestamp": 1768232437000, "volume": 2982.0}
{"price": 0.2223, "timestamp": 1768232438000, "volume": 4589.0}
{"price": 0.2224, "timestamp": 1768232439000, "volume": 2763.0}
{"price": 0.2225, "timestamp": 1768232441000, "volume": 4603.0}
{"price": 0.2226, "timestamp": 1768232444000, "volume": 4729.0}
{"price": 0.2226, "timestamp": 1768232450000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768232455000, "volume": 472.0}
{"price": 0.2227, "timestamp": 1768232458000, "volume": 122.0}
{"price": 0.2226, "timestamp": 1768232459000, "volume": 54.0}
{"price": 0.2225, "timestamp": 1768232460000, "volume": 2285.0}
{"price": 0.2225, "timestamp": 1768232461000, "volume": 237.0}
{"price": 0.2226, "timestamp": 1768232462000, "volume": 795.0}
{"price": 0.2226, "timestamp": 1768232466000, "volume": 61.0}
{"price": 0.2226, "timestamp": 1768232468000, "volume": 5556.0}
{"price": 0.2227, "timestamp": 1768232471000, "volume": 70925.0}
{"price": 0.2227, "timestamp": 1768232472000, "volume": 854.0}
{"price": 0.2228, "timestamp": 1768232473000, "volume": 8426.0}
{"price": 0.2229, "timestamp": 1768232481000, "volume": 3289.0}
{"price": 0.2228, "timestamp": 1768232484000, "volume": 475.0}
{"price": 0.2228, "timestamp": 1768232485000, "volume": 653.0}
{"price": 0.2228, "timestamp": 1768232486000, "volume": 199.0}
{"price": 0.2229, "timestamp": 1768232499000, "volume": 2092.0}
{"price": 0.223, "timestamp": 1768232504000, "volume": 5000.0}
{"price": 0.2229, "timestamp": 1768232505000, "volume": 640.0}
{"price": 0.2229, "timestamp": 1768232506000, "volume": 663.0}
{"price": 0.223, "timestamp": 1768232508000, "volume": 3602.0}
{"price": 0.223, "timestamp": 1768232509000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768232510000, "volume": 867.0}
{"price": 0.223, "timestamp": 1768232514000, "volume": 7146.0}
{"price": 0.2229, "timestamp": 1768232518000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768232520000, "volume": 993.0}
{"price": 0.2229, "timestamp": 1768232521000, "volume": 3482.0}
{"price": 0.223, "timestamp": 1768232523000, "volume": 4931.0}
{"price": 0.223, "timestamp": 1768232527000, "volume": 956.0}
{"price": 0.2229, "timestamp": 1768232528000, "volume": 5407.0}
{"price": 0.2229, "timestamp": 1768232530000, "volume": 332.0}
{"price": 0.223, "timestamp": 1768232531000, "volume": 376.0}
{"price": 0.2229, "timestamp": 1768232533000, "volume": 140.0}
{"price": 0.2229, "timestamp": 1768232536000, "volume": 67.0}
{"price": 0.223, "timestamp": 1768232539000, "volume": 6764.0}
{"price": 0.2231, "timestamp": 1768232541000, "volume": 885.0}
{"price": 0.2231, "timestamp": 1768232544000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768232548000, "volume": 4471.0}
{"price": 0.223, "timestamp": 1768232550000, "volume": 62.0}
{"price": 0.2231, "timestamp": 1768232554000, "volume": 37450.0}
{"price": 0.2232, "timestamp": 1768232555000, "volume": 5327.0}
{"price": 0.2232, "timestamp": 1768232557000, "volume": 3055.0}
{"price": 0.2231, "timestamp": 1768232560000, "volume": 990.0}
{"price": 0.2232, "timestamp": 1768232561000, "volume": 134.0}
{"price": 0.2231, "timestamp": 1768232569000, "volume": 3105.0}
{"price": 0.2231, "timestamp": 1768232570000, "volume": 6729.0}
{"price": 0.2232, "timestamp": 1768232571000, "volume": 520.0}
{"price": 0.2232, "timestamp": 1768232572000, "volume": 8645.0}
{"price": 0.2232, "timestamp": 1768232576000, "volume": 586.0}
{"price": 0.2232, "timestamp": 1768232580000, "volume": 2636.0}
{"price": 0.2232, "timestamp": 1768232581000, "volume": 58.0}
{"price": 0.2231, "timestamp": 1768232582000, "volume": 403.0}
{"price": 0.2231, "timestamp": 1768232584000, "volume": 5214.0}
{"price": 0.2231, "timestamp": 1768232585000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768232588000, "volume": 1047.0}
{"price": 0.2228, "timestamp": 1768232589000, "volume": 10748.0}
{"price": 0.2228, "timestamp": 1768232590000, "volume": 34417.0}
{"price": 0.2227, "timestamp": 1768232592000, "volume": 383.0}
{"price": 0.2228, "timestamp": 1768232595000, "volume": 576.0}
{"price": 0.2229, "timestamp": 1768232596000, "volume": 274.0}
{"price": 0.2229, "timestamp": 1768232598000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768232604000, "volume": 5780.0}
{"price": 0.2227, "timestamp": 1768232605000, "volume": 6072.0}
{"price": 0.2227, "timestamp": 1768232606000, "volume": 599.0}
{"price": 0.2226, "timestamp": 1768232608000, "volume": 13059.0}
{"price": 0.2226, "timestamp": 1768232611000, "volume": 6100.0}
{"price": 0.2226, "timestamp": 1768232613000, "volume": 132.0}
{"price": 0.2227, "timestamp": 1768232614000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768232620000, "volume": 415.0}
{"price": 0.2228, "timestamp": 1768232622000, "volume": 194.0}
{"price": 0.2229, "timestamp": 1768232624000, "volume": 408.0}
{"price": 0.2229, "timestamp": 1768232626000, "volume": 2169.0}
{"price": 0.2229, "timestamp": 1768232627000, "volume": 111.0}
{"price": 0.2229, "timestamp": 1768232628000, "volume": 279.0}
{"price": 0.2228, "timestamp": 1768232629000, "volume": 6773.0}
{"price": 0.2227, "timestamp": 1768232634000, "volume": 74862.0}
{"price": 0.2228, "timestamp": 1768232638000, "volume": 279.0}
{"price": 0.2228, "timestamp": 1768232639000, "volume": 875.0}
{"price": 0.2227, "timestamp": 1768232641000, "volume": 17486.0}
{"price": 0.223, "timestamp": 1768232642000, "volume": 128362.0}
{"price": 0.223, "timestamp": 1768232643000, "volume": 18313.0}
{"price": 0.2232, "timestamp": 1768232645000, "volume": 12116.0}
{"price": 0.2234, "timestamp": 1768232646000, "volume": 177450.0}
{"price": 0.2234, "timestamp": 1768232647000, "volume": 16211.0}
{"price": 0.2233, "timestamp": 1768232648000, "volume": 739.0}
{"price": 0.2233, "timestamp": 1768232649000, "volume": 7240.0}
{"price": 0.2231, "timestamp": 1768232650000, "volume": 35622.0}
{"price": 0.223, "timestamp": 1768232653000, "volume": 34.0}
{"price": 0.2231, "timestamp": 1768232654000, "volume": 54.0}
{"price": 0.2232, "timestamp": 1768232657000, "volume": 102.0}
{"price": 0.2232, "timestamp": 1768232658000, "volume": 1643.0}
{"price": 0.2232, "timestamp": 1768232659000, "volume": 295.0}
{"price": 0.2232, "timestamp": 1768232661000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768232671000, "volume": 198.0}
{"price": 0.2233, "timestamp": 1768232672000, "volume": 6748.0}
{"price": 0.2234, "timestamp": 1768232673000, "volume": 445024.0}
{"price": 0.2233, "timestamp": 1768232674000, "volume": 447.0}
{"price": 0.2232, "timestamp": 1768232676000, "volume": 4259.0}
{"price": 0.2232, "timestamp": 1768232678000, "volume": 950.0}
{"price": 0.2232, "timestamp": 1768232679000, "volume": 1355.0}
{"price": 0.2232, "timestamp": 1768232680000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768232682000, "volume": 210.0}
{"price": 0.2234, "timestamp": 1768232684000, "volume": 468.0}
{"price": 0.2234, "timestamp": 1768232685000, "volume": 6053.0}
{"price": 0.2233, "timestamp": 1768232688000, "volume": 173.0}
{"price": 0.2232, "timestamp": 1768232696000, "volume": 761.0}
{"price": 0.2232, "timestamp": 1768232697000, "volume": 264.0}
{"price": 0.2232, "timestamp": 1768232698000, "volume": 54.0}
{"price": 0.2231, "timestamp": 1768232699000, "volume": 24401.0}
{"price": 0.2231, "timestamp": 1768232700000, "volume": 66.0}
{"price": 0.2231, "timestamp": 1768232701000, "volume": 4379.0}
{"price": 0.223, "timestamp": 1768232702000, "volume": 4110.0}
{"price": 0.2231, "timestamp": 1768232703000, "volume": 32515.0}
{"price": 0.223, "timestamp": 1768232706000, "volume": 2193.0}
{"price": 0.223, "timestamp": 1768232707000, "volume": 2618.0}
{"price": 0.2231, "timestamp": 1768232710000, "volume": 33828.0}
{"price": 0.2231, "timestamp": 1768232711000, "volume": 9241.0}
{"price": 0.223, "timestamp": 1768232716000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768232718000, "volume": 3121.0}
{"price": 0.2229, "timestamp": 1768232719000, "volume": 16988.0}
{"price": 0.2229, "timestamp": 1768232720000, "volume": 155.0}
{"price": 0.2228, "timestamp": 1768232721000, "volume": 348.0}
{"price": 0.2227, "timestamp": 1768232723000, "volume": 607.0}
{"price": 0.2227, "timestamp": 1768232724000, "volume": 10046.0}
{"price": 0.2226, "timestamp": 1768232725000, "volume": 232.0}
{"price": 0.2226, "timestamp": 1768232726000, "volume": 7071.0}
{"price": 0.2226, "timestamp": 1768232730000, "volume": 1.0}
{"price": 0.2225, "timestamp": 1768232731000, "volume": 28513.0}
{"price": 0.2225, "timestamp": 1768232733000, "volume": 20005.0}
{"price": 0.2225, "timestamp": 1768232734000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768232735000, "volume": 187.0}
{"price": 0.2225, "timestamp": 1768232740000, "volume": 205.0}
{"price": 0.2225, "timestamp": 1768232741000, "volume": 721.0}
{"price": 0.2225, "timestamp": 1768232742000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768232743000, "volume": 2980.0}
{"price": 0.2224, "timestamp": 1768232744000, "volume": 7177.0}
{"price": 0.2224, "timestamp": 1768232745000, "volume": 2244.0}
{"price": 0.2224, "timestamp": 1768232746000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768232748000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768232751000, "volume": 275.0}
{"price": 0.2224, "timestamp": 1768232752000, "volume": 127.0}
{"price": 0.2224, "timestamp": 1768232754000, "volume": 11317.0}
{"price": 0.2226, "timestamp": 1768232757000, "volume": 48776.0}
{"price": 0.2226, "timestamp": 1768232760000, "volume": 72386.0}
{"price": 0.2227, "timestamp": 1768232761000, "volume": 71.0}
{"price": 0.2226, "timestamp": 1768232762000, "volume": 278.0}
{"price": 0.2228, "timestamp": 1768232763000, "volume": 100737.0}
{"price": 0.2228, "timestamp": 1768232765000, "volume": 27824.0}
{"price": 0.2228, "timestamp": 1768232766000, "volume": 6006.0}
{"price": 0.2228, "timestamp": 1768232771000, "volume": 329.0}
{"price": 0.2228, "timestamp": 1768232774000, "volume": 12569.0}
{"price": 0.2227, "timestamp": 1768232777000, "volume": 225.0}
{"price": 0.2228, "timestamp": 1768232778000, "volume": 1130.0}
{"price": 0.2227, "timestamp": 1768232780000, "volume": 31480.0}
{"price": 0.2228, "timestamp": 1768232782000, "volume": 9512.0}
{"price": 0.2228, "timestamp": 1768232786000, "volume": 383.0}
{"price": 0.2229, "timestamp": 1768232788000, "volume": 385.0}
{"price": 0.223, "timestamp": 1768232790000, "volume": 137415.0}
{"price": 0.223, "timestamp": 1768232791000, "volume": 301.0}
{"price": 0.2231, "timestamp": 1768232796000, "volume": 406.0}
{"price": 0.223, "timestamp": 1768232805000, "volume": 41121.0}
{"price": 0.2229, "timestamp": 1768232806000, "volume": 28175.0}
{"price": 0.2228, "timestamp": 1768232816000, "volume": 1027.0}
{"price": 0.2227, "timestamp": 1768232819000, "volume": 251.0}
{"price": 0.2226, "timestamp": 1768232821000, "volume": 69660.0}
{"price": 0.2226, "timestamp": 1768232822000, "volume": 1686.0}
{"price": 0.2226, "timestamp": 1768232827000, "volume": 4129.0}
{"price": 0.2226, "timestamp": 1768232828000, "volume": 376.0}
{"price": 0.2225, "timestamp": 1768232830000, "volume": 345.0}
{"price": 0.2225, "timestamp": 1768232832000, "volume": 245.0}
{"price": 0.2225, "timestamp": 1768232835000, "volume": 11823.0}
{"price": 0.2225, "timestamp": 1768232840000, "volume": 73.0}
{"price": 0.2227, "timestamp": 1768232842000, "volume": 5654.0}
{"price": 0.2228, "timestamp": 1768232843000, "volume": 11225.0}
{"price": 0.2227, "timestamp": 1768232844000, "volume": 10517.0}
{"price": 0.2226, "timestamp": 1768232848000, "volume": 4498.0}
{"price": 0.2227, "timestamp": 1768232850000, "volume": 724.0}
{"price": 0.2228, "timestamp": 1768232857000, "volume": 622.0}
{"price": 0.2228, "timestamp": 1768232858000, "volume": 678.0}
{"price": 0.2227, "timestamp": 1768232859000, "volume": 1227.0}
{"price": 0.2227, "timestamp": 1768232862000, "volume": 6553.0}
{"price": 0.2228, "timestamp": 1768232864000, "volume": 44379.0}
{"price": 0.223, "timestamp": 1768232869000, "volume": 22034.0}
{"price": 0.2229, "timestamp": 1768232870000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768232871000, "volume": 285.0}
{"price": 0.2229, "timestamp": 1768232876000, "volume": 363.0}
{"price": 0.223, "timestamp": 1768232877000, "volume": 24.0}
{"price": 0.223, "timestamp": 1768232881000, "volume": 50.0}
{"price": 0.2229, "timestamp": 1768232882000, "volume": 194.0}
{"price": 0.2228, "timestamp": 1768232883000, "volume": 2024.0}
{"price": 0.2227, "timestamp": 1768232885000, "volume": 550.0}
{"price": 0.2226, "timestamp": 1768232886000, "volume": 1345.0}
{"price": 0.2225, "timestamp": 1768232889000, "volume": 224.0}
{"price": 0.2226, "timestamp": 1768232893000, "volume": 272.0}
{"price": 0.2226, "timestamp": 1768232907000, "volume": 12904.0}
{"price": 0.2225, "timestamp": 1768232909000, "volume": 20281.0}
{"price": 0.2224, "timestamp": 1768232914000, "volume": 32830.0}
{"price": 0.2223, "timestamp": 1768232916000, "volume": 7007.0}
{"price": 0.2222, "timestamp": 1768232921000, "volume": 2925.0}
{"price": 0.2222, "timestamp": 1768232923000, "volume": 35547.0}
{"price": 0.2222, "timestamp": 1768232925000, "volume": 2826.0}
{"price": 0.2222, "timestamp": 1768232928000, "volume": 1113.0}
{"price": 0.2222, "timestamp": 1768232933000, "volume": 4337.0}
{"price": 0.2222, "timestamp": 1768232934000, "volume": 56.0}
{"price": 0.2222, "timestamp": 1768232940000, "volume": 101.0}
{"price": 0.2222, "timestamp": 1768232942000, "volume": 242.0}
{"price": 0.2221, "timestamp": 1768232943000, "volume": 284.0}
{"price": 0.2221, "timestamp": 1768232944000, "volume": 279.0}
{"price": 0.2221, "timestamp": 1768232945000, "volume": 44.0}
{"price": 0.2221, "timestamp": 1768232948000, "volume": 15180.0}
{"price": 0.2222, "timestamp": 1768232949000, "volume": 2332.0}
{"price": 0.2221, "timestamp": 1768232951000, "volume": 607.0}
{"price": 0.2222, "timestamp": 1768232953000, "volume": 266.0}
{"price": 0.2223, "timestamp": 1768232954000, "volume": 418.0}
{"price": 0.2223, "timestamp": 1768232958000, "volume": 166.0}
{"price": 0.2223, "timestamp": 1768232962000, "volume": 158.0}
{"price": 0.2223, "timestamp": 1768232964000, "volume": 96.0}
{"price": 0.2222, "timestamp": 1768232967000, "volume": 1722.0}
{"price": 0.2222, "timestamp": 1768232969000, "volume": 55.0}
{"price": 0.2222, "timestamp": 1768232974000, "volume": 58.0}
{"price": 0.2221, "timestamp": 1768232977000, "volume": 13265.0}
{"price": 0.2222, "timestamp": 1768232978000, "volume": 771.0}
{"price": 0.2222, "timestamp": 1768232979000, "volume": 168.0}
{"price": 0.2222, "timestamp": 1768232980000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768232982000, "volume": 11.0}
{"price": 0.2222, "timestamp": 1768232984000, "volume": 54.0}
{"price": 0.2222, "timestamp": 1768232985000, "volume": 138.0}
{"price": 0.2223, "timestamp": 1768232990000, "volume": 3740.0}
{"price": 0.2223, "timestamp": 1768232994000, "volume": 98.0}
{"price": 0.2222, "timestamp": 1768232998000, "volume": 31232.0}
{"price": 0.2223, "timestamp": 1768233000000, "volume": 695.0}
{"price": 0.2224, "timestamp": 1768233001000, "volume": 2353.0}
{"price": 0.2224, "timestamp": 1768233002000, "volume": 177.0}
{"price": 0.2225, "timestamp": 1768233004000, "volume": 2712.0}
{"price": 0.2226, "timestamp": 1768233005000, "volume": 48482.0}
{"price": 0.2226, "timestamp": 1768233006000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768233011000, "volume": 1.0}
{"price": 0.2225, "timestamp": 1768233014000, "volume": 906.0}
{"price": 0.2224, "timestamp": 1768233015000, "volume": 10240.0}
{"price": 0.2224, "timestamp": 1768233017000, "volume": 10403.0}
{"price": 0.2223, "timestamp": 1768233018000, "volume": 5346.0}
{"price": 0.2223, "timestamp": 1768233022000, "volume": 9401.0}
{"price": 0.2223, "timestamp": 1768233025000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768233027000, "volume": 771.0}
{"price": 0.2224, "timestamp": 1768233030000, "volume": 15025.0}
{"price": 0.2224, "timestamp": 1768233040000, "volume": 1.0}
{"price": 0.2224, "timestamp": 1768233045000, "volume": 2216.0}
{"price": 0.2224, "timestamp": 1768233053000, "volume": 4598.0}
{"price": 0.2223, "timestamp": 1768233055000, "volume": 19380.0}
{"price": 0.2223, "timestamp": 1768233058000, "volume": 1335.0}
{"price": 0.2224, "timestamp": 1768233062000, "volume": 1943.0}
{"price": 0.2223, "timestamp": 1768233064000, "volume": 3614.0}
{"price": 0.2221, "timestamp": 1768233065000, "volume": 9440.0}
{"price": 0.2219, "timestamp": 1768233072000, "volume": 6369.0}
{"price": 0.2219, "timestamp": 1768233073000, "volume": 9877.0}
{"price": 0.2219, "timestamp": 1768233074000, "volume": 79.0}
{"price": 0.2219, "timestamp": 1768233080000, "volume": 259.0}
{"price": 0.2219, "timestamp": 1768233085000, "volume": 1541.0}
{"price": 0.222, "timestamp": 1768233089000, "volume": 3023.0}
{"price": 0.2221, "timestamp": 1768233090000, "volume": 20736.0}
{"price": 0.222, "timestamp": 1768233095000, "volume": 1318.0}
{"price": 0.222, "timestamp": 1768233096000, "volume": 8460.0}
{"price": 0.222, "timestamp": 1768233097000, "volume": 44.0}
{"price": 0.2221, "timestamp": 1768233101000, "volume": 5000.0}
{"price": 0.2221, "timestamp": 1768233103000, "volume": 349.0}
{"price": 0.2221, "timestamp": 1768233111000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768233112000, "volume": 2822.0}
{"price": 0.2223, "timestamp": 1768233113000, "volume": 9579.0}
{"price": 0.2224, "timestamp": 1768233120000, "volume": 55348.0}
{"price": 0.2224, "timestamp": 1768233121000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768233122000, "volume": 439.0}
{"price": 0.2222, "timestamp": 1768233123000, "volume": 13054.0}
{"price": 0.2222, "timestamp": 1768233130000, "volume": 30017.0}
{"price": 0.2223, "timestamp": 1768233131000, "volume": 42437.0}
{"price": 0.2223, "timestamp": 1768233132000, "volume": 560.0}
{"price": 0.2222, "timestamp": 1768233133000, "volume": 5401.0}
{"price": 0.2222, "timestamp": 1768233135000, "volume": 6367.0}
{"price": 0.2221, "timestamp": 1768233137000, "volume": 13390.0}
{"price": 0.2221, "timestamp": 1768233141000, "volume": 2776.0}
{"price": 0.2221, "timestamp": 1768233142000, "volume": 6431.0}
{"price": 0.2222, "timestamp": 1768233144000, "volume": 19892.0}
{"price": 0.2221, "timestamp": 1768233146000, "volume": 645.0}
{"price": 0.2222, "timestamp": 1768233148000, "volume": 1569.0}
{"price": 0.2223, "timestamp": 1768233154000, "volume": 13531.0}
{"price": 0.2223, "timestamp": 1768233160000, "volume": 6849.0}
{"price": 0.2223, "timestamp": 1768233162000, "volume": 2752.0}
{"price": 0.2224, "timestamp": 1768233165000, "volume": 47796.0}
{"price": 0.2224, "timestamp": 1768233166000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768233174000, "volume": 501.0}
{"price": 0.2223, "timestamp": 1768233175000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768233176000, "volume": 89.0}
{"price": 0.2224, "timestamp": 1768233189000, "volume": 4514.0}
{"price": 0.2223, "timestamp": 1768233191000, "volume": 9086.0}
{"price": 0.2223, "timestamp": 1768233192000, "volume": 2292.0}
{"price": 0.2223, "timestamp": 1768233194000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768233198000, "volume": 366.0}
{"price": 0.2224, "timestamp": 1768233205000, "volume": 300.0}
{"price": 0.2223, "timestamp": 1768233211000, "volume": 27948.0}
{"price": 0.2223, "timestamp": 1768233214000, "volume": 1349.0}
{"price": 0.2223, "timestamp": 1768233215000, "volume": 2024.0}
{"price": 0.2223, "timestamp": 1768233220000, "volume": 3583.0}
{"price": 0.2222, "timestamp": 1768233221000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768233222000, "volume": 418.0}
{"price": 0.2223, "timestamp": 1768233224000, "volume": 9000.0}
{"price": 0.2222, "timestamp": 1768233225000, "volume": 1823.0}
{"price": 0.2221, "timestamp": 1768233229000, "volume": 261.0}
{"price": 0.2221, "timestamp": 1768233231000, "volume": 2444.0}
{"price": 0.2222, "timestamp": 1768233232000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1768233233000, "volume": 8652.0}
{"price": 0.2222, "timestamp": 1768233234000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768233241000, "volume": 57.0}
{"price": 0.2221, "timestamp": 1768233245000, "volume": 1372.0}
{"price": 0.2219, "timestamp": 1768233249000, "volume": 47791.0}
{"price": 0.2218, "timestamp": 1768233250000, "volume": 27.0}
{"price": 0.2219, "timestamp": 1768233251000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1768233252000, "volume": 3644.0}
{"price": 0.222, "timestamp": 1768233255000, "volume": 12974.0}
{"price": 0.222, "timestamp": 1768233258000, "volume": 36.0}
{"price": 0.2221, "timestamp": 1768233270000, "volume": 23132.0}
{"price": 0.2222, "timestamp": 1768233271000, "volume": 204.0}
{"price": 0.2221, "timestamp": 1768233274000, "volume": 2826.0}
{"price": 0.2222, "timestamp": 1768233278000, "volume": 1878.0}
{"price": 0.2223, "timestamp": 1768233289000, "volume": 1322.0}
{"price": 0.2223, "timestamp": 1768233290000, "volume": 5951.0}
{"price": 0.2223, "timestamp": 1768233291000, "volume": 1075.0}
{"price": 0.2223, "timestamp": 1768233297000, "volume": 1293.0}
{"price": 0.2222, "timestamp": 1768233299000, "volume": 627.0}
{"price": 0.2222, "timestamp": 1768233300000, "volume": 1461.0}
{"price": 0.2222, "timestamp": 1768233304000, "volume": 78.0}
{"price": 0.2223, "timestamp": 1768233309000, "volume": 13002.0}
{"price": 0.2223, "timestamp": 1768233310000, "volume": 1767.0}
{"price": 0.2223, "timestamp": 1768233311000, "volume": 2718.0}
{"price": 0.2223, "timestamp": 1768233314000, "volume": 341.0}
{"price": 0.2223, "timestamp": 1768233317000, "volume": 1034.0}
{"price": 0.2223, "timestamp": 1768233318000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768233329000, "volume": 143.0}
{"price": 0.2225, "timestamp": 1768233332000, "volume": 93459.0}
{"price": 0.2223, "timestamp": 1768233333000, "volume": 42469.0}
{"price": 0.2223, "timestamp": 1768233336000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768233338000, "volume": 1.0}
{"price": 0.2224, "timestamp": 1768233342000, "volume": 37802.0}
{"price": 0.2223, "timestamp": 1768233344000, "volume": 71.0}
{"price": 0.2222, "timestamp": 1768233353000, "volume": 134.0}
{"price": 0.2223, "timestamp": 1768233361000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768233368000, "volume": 483.0}
{"price": 0.2221, "timestamp": 1768233369000, "volume": 489.0}
{"price": 0.2221, "timestamp": 1768233370000, "volume": 6849.0}
{"price": 0.2221, "timestamp": 1768233377000, "volume": 443.0}
{"price": 0.2221, "timestamp": 1768233381000, "volume": 2156.0}
{"price": 0.2222, "timestamp": 1768233382000, "volume": 240.0}
{"price": 0.2222, "timestamp": 1768233389000, "volume": 50.0}
{"price": 0.2221, "timestamp": 1768233392000, "volume": 394.0}
{"price": 0.2221, "timestamp": 1768233396000, "volume": 3782.0}
{"price": 0.2222, "timestamp": 1768233402000, "volume": 105154.0}
{"price": 0.2222, "timestamp": 1768233405000, "volume": 713.0}
{"price": 0.2222, "timestamp": 1768233409000, "volume": 3116.0}
{"price": 0.2222, "timestamp": 1768233411000, "volume": 108.0}
{"price": 0.2221, "timestamp": 1768233416000, "volume": 193.0}
{"price": 0.2221, "timestamp": 1768233420000, "volume": 49.0}
{"price": 0.2221, "timestamp": 1768233423000, "volume": 2840.0}
{"price": 0.2222, "timestamp": 1768233426000, "volume": 14835.0}
{"price": 0.2222, "timestamp": 1768233427000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768233431000, "volume": 76.0}
{"price": 0.2223, "timestamp": 1768233437000, "volume": 326.0}
{"price": 0.2223, "timestamp": 1768233440000, "volume": 93.0}
{"price": 0.2223, "timestamp": 1768233443000, "volume": 417.0}
{"price": 0.2223, "timestamp": 1768233444000, "volume": 64.0}
{"price": 0.2223, "timestamp": 1768233449000, "volume": 605.0}
{"price": 0.2222, "timestamp": 1768233455000, "volume": 262.0}
{"price": 0.2222, "timestamp": 1768233456000, "volume": 93.0}
{"price": 0.2223, "timestamp": 1768233461000, "volume": 48.0}
{"price": 0.2223, "timestamp": 1768233469000, "volume": 2442.0}
{"price": 0.2223, "timestamp": 1768233475000, "volume": 232.0}
{"price": 0.2223, "timestamp": 1768233480000, "volume": 141.0}
{"price": 0.2223, "timestamp": 1768233481000, "volume": 235.0}
{"price": 0.2224, "timestamp": 1768233484000, "volume": 8638.0}
{"price": 0.2224, "timestamp": 1768233486000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768233499000, "volume": 70852.0}
{"price": 0.2223, "timestamp": 1768233500000, "volume": 1277.0}
{"price": 0.2223, "timestamp": 1768233503000, "volume": 906.0}
{"price": 0.2223, "timestamp": 1768233505000, "volume": 239.0}
{"price": 0.2223, "timestamp": 1768233507000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768233508000, "volume": 5623.0}
{"price": 0.2223, "timestamp": 1768233509000, "volume": 276.0}
{"price": 0.2223, "timestamp": 1768233511000, "volume": 1416.0}
{"price": 0.2223, "timestamp": 1768233514000, "volume": 6738.0}
{"price": 0.2223, "timestamp": 1768233516000, "volume": 16816.0}
{"price": 0.2222, "timestamp": 1768233524000, "volume": 5250.0}
{"price": 0.2223, "timestamp": 1768233531000, "volume": 3244.0}
{"price": 0.2223, "timestamp": 1768233534000, "volume": 208.0}
{"price": 0.2223, "timestamp": 1768233538000, "volume": 54.0}
{"price": 0.2224, "timestamp": 1768233540000, "volume": 138.0}
{"price": 0.2224, "timestamp": 1768233541000, "volume": 890.0}
{"price": 0.2223, "timestamp": 1768233544000, "volume": 14459.0}
{"price": 0.2222, "timestamp": 1768233549000, "volume": 371.0}
{"price": 0.2221, "timestamp": 1768233553000, "volume": 29674.0}
{"price": 0.222, "timestamp": 1768233554000, "volume": 1350.0}
{"price": 0.2221, "timestamp": 1768233560000, "volume": 1278.0}
{"price": 0.2221, "timestamp": 1768233577000, "volume": 5311.0}
{"price": 0.2221, "timestamp": 1768233589000, "volume": 8980.0}
{"price": 0.2223, "timestamp": 1768233595000, "volume": 31344.0}
{"price": 0.2223, "timestamp": 1768233596000, "volume": 15910.0}
{"price": 0.2223, "timestamp": 1768233597000, "volume": 37142.0}
{"price": 0.2223, "timestamp": 1768233599000, "volume": 5644.0}
{"price": 0.2223, "timestamp": 1768233600000, "volume": 171.0}
{"price": 0.2222, "timestamp": 1768233601000, "volume": 1892.0}
{"price": 0.2222, "timestamp": 1768233603000, "volume": 2631.0}
{"price": 0.2222, "timestamp": 1768233604000, "volume": 400.0}
{"price": 0.2223, "timestamp": 1768233605000, "volume": 3561.0}
{"price": 0.2223, "timestamp": 1768233606000, "volume": 7738.0}
{"price": 0.2223, "timestamp": 1768233607000, "volume": 2249.0}
{"price": 0.2222, "timestamp": 1768233608000, "volume": 51876.0}
{"price": 0.2223, "timestamp": 1768233609000, "volume": 18911.0}
{"price": 0.2224, "timestamp": 1768233610000, "volume": 10026.0}
{"price": 0.2223, "timestamp": 1768233615000, "volume": 1733.0}
{"price": 0.2223, "timestamp": 1768233616000, "volume": 2480.0}
{"price": 0.2223, "timestamp": 1768233617000, "volume": 568.0}
{"price": 0.2223, "timestamp": 1768233620000, "volume": 156.0}
{"price": 0.2224, "timestamp": 1768233622000, "volume": 55035.0}
{"price": 0.2224, "timestamp": 1768233624000, "volume": 10834.0}
{"price": 0.2224, "timestamp": 1768233625000, "volume": 2714.0}
{"price": 0.2224, "timestamp": 1768233626000, "volume": 1740.0}
{"price": 0.2225, "timestamp": 1768233627000, "volume": 2612.0}
{"price": 0.2225, "timestamp": 1768233629000, "volume": 9921.0}
{"price": 0.2224, "timestamp": 1768233632000, "volume": 50241.0}
{"price": 0.2223, "timestamp": 1768233633000, "volume": 2525.0}
{"price": 0.2223, "timestamp": 1768233634000, "volume": 52.0}
{"price": 0.2222, "timestamp": 1768233635000, "volume": 836.0}
{"price": 0.2221, "timestamp": 1768233637000, "volume": 11225.0}
{"price": 0.2222, "timestamp": 1768233638000, "volume": 3935.0}
{"price": 0.2222, "timestamp": 1768233640000, "volume": 4223.0}
{"price": 0.2222, "timestamp": 1768233641000, "volume": 7973.0}
{"price": 0.2222, "timestamp": 1768233643000, "volume": 7835.0}
{"price": 0.2222, "timestamp": 1768233647000, "volume": 2177.0}
{"price": 0.2222, "timestamp": 1768233651000, "volume": 32105.0}
{"price": 0.2223, "timestamp": 1768233652000, "volume": 1.0}
{"price": 0.2223, "timestamp": 1768233654000, "volume": 42715.0}
{"price": 0.2224, "timestamp": 1768233660000, "volume": 40988.0}
{"price": 0.2224, "timestamp": 1768233661000, "volume": 3364.0}
{"price": 0.2225, "timestamp": 1768233663000, "volume": 7015.0}
{"price": 0.2224, "timestamp": 1768233672000, "volume": 1860.0}
{"price": 0.2225, "timestamp": 1768233674000, "volume": 20736.0}
{"price": 0.2224, "timestamp": 1768233675000, "volume": 657.0}
{"price": 0.2224, "timestamp": 1768233676000, "volume": 224.0}
{"price": 0.2223, "timestamp": 1768233677000, "volume": 5904.0}
{"price": 0.2223, "timestamp": 1768233678000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768233679000, "volume": 88.0}
{"price": 0.2223, "timestamp": 1768233680000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768233681000, "volume": 370.0}
{"price": 0.2223, "timestamp": 1768233682000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768233683000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768233686000, "volume": 1573.0}
{"price": 0.2221, "timestamp": 1768233687000, "volume": 1107.0}
{"price": 0.2222, "timestamp": 1768233692000, "volume": 1250.0}
{"price": 0.2221, "timestamp": 1768233693000, "volume": 1668.0}
{"price": 0.2221, "timestamp": 1768233695000, "volume": 288.0}
{"price": 0.2222, "timestamp": 1768233696000, "volume": 12847.0}
{"price": 0.2223, "timestamp": 1768233697000, "volume": 28177.0}
{"price": 0.2225, "timestamp": 1768233698000, "volume": 24744.0}
{"price": 0.2226, "timestamp": 1768233699000, "volume": 38070.0}
{"price": 0.2225, "timestamp": 1768233701000, "volume": 3267.0}
{"price": 0.2225, "timestamp": 1768233702000, "volume": 163.0}
{"price": 0.2226, "timestamp": 1768233703000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1768233704000, "volume": 1107.0}
{"price": 0.2225, "timestamp": 1768233705000, "volume": 534.0}
{"price": 0.2225, "timestamp": 1768233708000, "volume": 7624.0}
{"price": 0.2224, "timestamp": 1768233710000, "volume": 3084.0}
{"price": 0.2224, "timestamp": 1768233716000, "volume": 449.0}
{"price": 0.2224, "timestamp": 1768233721000, "volume": 2596.0}
{"price": 0.2224, "timestamp": 1768233722000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768233723000, "volume": 1398.0}
{"price": 0.2225, "timestamp": 1768233724000, "volume": 1229.0}
{"price": 0.2225, "timestamp": 1768233728000, "volume": 2163.0}
{"price": 0.2224, "timestamp": 1768233730000, "volume": 1586.0}
{"price": 0.2224, "timestamp": 1768233731000, "volume": 6027.0}
{"price": 0.2225, "timestamp": 1768233734000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768233735000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1768233737000, "volume": 47543.0}
{"price": 0.2226, "timestamp": 1768233738000, "volume": 47533.0}
{"price": 0.2226, "timestamp": 1768233742000, "volume": 3167.0}
{"price": 0.2226, "timestamp": 1768233746000, "volume": 1162.0}
{"price": 0.2225, "timestamp": 1768233748000, "volume": 1862.0}
{"price": 0.2225, "timestamp": 1768233750000, "volume": 7041.0}
{"price": 0.2225, "timestamp": 1768233751000, "volume": 68.0}
{"price": 0.2225, "timestamp": 1768233757000, "volume": 407.0}
{"price": 0.2225, "timestamp": 1768233759000, "volume": 78.0}
{"price": 0.2224, "timestamp": 1768233761000, "volume": 25626.0}
{"price": 0.2223, "timestamp": 1768233763000, "volume": 742.0}
{"price": 0.2223, "timestamp": 1768233765000, "volume": 11213.0}
{"price": 0.2223, "timestamp": 1768233768000, "volume": 318.0}
{"price": 0.2223, "timestamp": 1768233771000, "volume": 3027.0}
{"price": 0.2223, "timestamp": 1768233772000, "volume": 88.0}
{"price": 0.2223, "timestamp": 1768233773000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768233775000, "volume": 6195.0}
{"price": 0.2223, "timestamp": 1768233776000, "volume": 236.0}
{"price": 0.2222, "timestamp": 1768233779000, "volume": 4498.0}
{"price": 0.2223, "timestamp": 1768233780000, "volume": 65.0}
{"price": 0.2223, "timestamp": 1768233781000, "volume": 1849.0}
{"price": 0.2222, "timestamp": 1768233782000, "volume": 2755.0}
{"price": 0.2222, "timestamp": 1768233786000, "volume": 86317.0}
{"price": 0.2222, "timestamp": 1768233790000, "volume": 4530.0}
{"price": 0.2221, "timestamp": 1768233796000, "volume": 43331.0}
{"price": 0.222, "timestamp": 1768233797000, "volume": 47995.0}
{"price": 0.2219, "timestamp": 1768233802000, "volume": 274.0}
{"price": 0.2219, "timestamp": 1768233803000, "volume": 44.0}
{"price": 0.2219, "timestamp": 1768233809000, "volume": 44.0}
{"price": 0.2219, "timestamp": 1768233811000, "volume": 2572.0}
{"price": 0.2219, "timestamp": 1768233814000, "volume": 12000.0}
{"price": 0.222, "timestamp": 1768233823000, "volume": 15018.0}
{"price": 0.2221, "timestamp": 1768233825000, "volume": 11174.0}
{"price": 0.2222, "timestamp": 1768233828000, "volume": 93.0}
{"price": 0.2222, "timestamp": 1768233829000, "volume": 1509.0}
{"price": 0.2221, "timestamp": 1768233832000, "volume": 14376.0}
{"price": 0.2222, "timestamp": 1768233835000, "volume": 423.0}
{"price": 0.2223, "timestamp": 1768233836000, "volume": 9422.0}
{"price": 0.2224, "timestamp": 1768233840000, "volume": 10000.0}
{"price": 0.2223, "timestamp": 1768233845000, "volume": 8715.0}
{"price": 0.2221, "timestamp": 1768233846000, "volume": 122764.0}
{"price": 0.2221, "timestamp": 1768233848000, "volume": 5263.0}
{"price": 0.2221, "timestamp": 1768233849000, "volume": 739.0}
{"price": 0.222, "timestamp": 1768233850000, "volume": 152532.0}
{"price": 0.222, "timestamp": 1768233851000, "volume": 106565.0}
{"price": 0.2219, "timestamp": 1768233853000, "volume": 174.0}
{"price": 0.2219, "timestamp": 1768233859000, "volume": 7864.0}
{"price": 0.222, "timestamp": 1768233860000, "volume": 1337.0}
{"price": 0.2219, "timestamp": 1768233870000, "volume": 2730.0}
{"price": 0.2219, "timestamp": 1768233872000, "volume": 2226.0}
{"price": 0.2219, "timestamp": 1768233873000, "volume": 44.0}
{"price": 0.2219, "timestamp": 1768233875000, "volume": 3876.0}
{"price": 0.2219, "timestamp": 1768233877000, "volume": 2496.0}
{"price": 0.2218, "timestamp": 1768233880000, "volume": 2763.0}
{"price": 0.2219, "timestamp": 1768233881000, "volume": 692.0}
{"price": 0.222, "timestamp": 1768233883000, "volume": 18168.0}
{"price": 0.2221, "timestamp": 1768233893000, "volume": 11773.0}
{"price": 0.2222, "timestamp": 1768233896000, "volume": 9583.0}
{"price": 0.2222, "timestamp": 1768233899000, "volume": 4500.0}
{"price": 0.2223, "timestamp": 1768233900000, "volume": 10388.0}
{"price": 0.2225, "timestamp": 1768233903000, "volume": 25626.0}
{"price": 0.2225, "timestamp": 1768233905000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768233907000, "volume": 9347.0}
{"price": 0.2227, "timestamp": 1768233910000, "volume": 22803.0}
{"price": 0.2227, "timestamp": 1768233915000, "volume": 603.0}
{"price": 0.2225, "timestamp": 1768233920000, "volume": 21040.0}
{"price": 0.2226, "timestamp": 1768233922000, "volume": 2459.0}
{"price": 0.2226, "timestamp": 1768233923000, "volume": 1738.0}
{"price": 0.2226, "timestamp": 1768233924000, "volume": 49939.0}
{"price": 0.2225, "timestamp": 1768233929000, "volume": 4594.0}
{"price": 0.2226, "timestamp": 1768233931000, "volume": 382.0}
{"price": 0.2227, "timestamp": 1768233935000, "volume": 1073.0}
{"price": 0.2227, "timestamp": 1768233937000, "volume": 1911.0}
{"price": 0.2227, "timestamp": 1768233940000, "volume": 8446.0}
{"price": 0.2226, "timestamp": 1768233942000, "volume": 2969.0}
{"price": 0.2227, "timestamp": 1768233944000, "volume": 14066.0}
{"price": 0.2227, "timestamp": 1768233947000, "volume": 567.0}
{"price": 0.2226, "timestamp": 1768233948000, "volume": 1258.0}
{"price": 0.2225, "timestamp": 1768233952000, "volume": 2173.0}
{"price": 0.2225, "timestamp": 1768233953000, "volume": 1048.0}
{"price": 0.2226, "timestamp": 1768233960000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1768233961000, "volume": 80.0}
{"price": 0.2225, "timestamp": 1768233962000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768233963000, "volume": 32061.0}
{"price": 0.2224, "timestamp": 1768233964000, "volume": 13775.0}
{"price": 0.2223, "timestamp": 1768233966000, "volume": 84791.0}
{"price": 0.2223, "timestamp": 1768233967000, "volume": 64764.0}
{"price": 0.2223, "timestamp": 1768233968000, "volume": 66.0}
{"price": 0.2223, "timestamp": 1768233969000, "volume": 27340.0}
{"price": 0.2222, "timestamp": 1768233972000, "volume": 2283.0}
{"price": 0.2221, "timestamp": 1768233976000, "volume": 4584.0}
{"price": 0.2223, "timestamp": 1768233978000, "volume": 30887.0}
{"price": 0.2222, "timestamp": 1768233979000, "volume": 22048.0}
{"price": 0.2222, "timestamp": 1768233980000, "volume": 193.0}
{"price": 0.2223, "timestamp": 1768233983000, "volume": 697.0}
{"price": 0.2222, "timestamp": 1768233984000, "volume": 680.0}
{"price": 0.2221, "timestamp": 1768233987000, "volume": 9959.0}
{"price": 0.222, "timestamp": 1768233990000, "volume": 18577.0}
{"price": 0.222, "timestamp": 1768233993000, "volume": 22640.0}
{"price": 0.2219, "timestamp": 1768233994000, "volume": 3647.0}
{"price": 0.2219, "timestamp": 1768233997000, "volume": 1615.0}
{"price": 0.2218, "timestamp": 1768233998000, "volume": 112.0}
{"price": 0.2217, "timestamp": 1768233999000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768234002000, "volume": 124768.0}
{"price": 0.2218, "timestamp": 1768234003000, "volume": 774.0}
{"price": 0.2218, "timestamp": 1768234005000, "volume": 114604.0}
{"price": 0.2218, "timestamp": 1768234007000, "volume": 1412.0}
{"price": 0.2217, "timestamp": 1768234011000, "volume": 1567.0}
{"price": 0.2217, "timestamp": 1768234013000, "volume": 1943.0}
{"price": 0.2219, "timestamp": 1768234014000, "volume": 28716.0}
{"price": 0.2219, "timestamp": 1768234015000, "volume": 270.0}
{"price": 0.2221, "timestamp": 1768234019000, "volume": 120778.0}
{"price": 0.2221, "timestamp": 1768234020000, "volume": 8902.0}
{"price": 0.2219, "timestamp": 1768234024000, "volume": 36243.0}
{"price": 0.2218, "timestamp": 1768234025000, "volume": 156.0}
{"price": 0.2218, "timestamp": 1768234026000, "volume": 494.0}
{"price": 0.2218, "timestamp": 1768234029000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768234031000, "volume": 2763.0}
{"price": 0.2217, "timestamp": 1768234033000, "volume": 71678.0}
{"price": 0.2218, "timestamp": 1768234040000, "volume": 44437.0}
{"price": 0.2219, "timestamp": 1768234043000, "volume": 180.0}
{"price": 0.222, "timestamp": 1768234049000, "volume": 271.0}
{"price": 0.2221, "timestamp": 1768234055000, "volume": 42152.0}
{"price": 0.2222, "timestamp": 1768234065000, "volume": 650.0}
{"price": 0.2223, "timestamp": 1768234067000, "volume": 1249.0}
{"price": 0.2223, "timestamp": 1768234071000, "volume": 52903.0}
{"price": 0.2223, "timestamp": 1768234079000, "volume": 5568.0}
{"price": 0.2224, "timestamp": 1768234080000, "volume": 1951.0}
{"price": 0.2223, "timestamp": 1768234081000, "volume": 4698.0}
{"price": 0.2224, "timestamp": 1768234082000, "volume": 772.0}
{"price": 0.2224, "timestamp": 1768234083000, "volume": 2587.0}
{"price": 0.2223, "timestamp": 1768234086000, "volume": 2040.0}
{"price": 0.2221, "timestamp": 1768234087000, "volume": 32195.0}
{"price": 0.2222, "timestamp": 1768234092000, "volume": 1836.0}
{"price": 0.2222, "timestamp": 1768234108000, "volume": 823.0}
{"price": 0.2222, "timestamp": 1768234109000, "volume": 2219.0}
{"price": 0.2223, "timestamp": 1768234110000, "volume": 1393.0}
{"price": 0.2223, "timestamp": 1768234114000, "volume": 6458.0}
{"price": 0.2222, "timestamp": 1768234120000, "volume": 13340.0}
{"price": 0.2222, "timestamp": 1768234122000, "volume": 337.0}
{"price": 0.2223, "timestamp": 1768234124000, "volume": 1345.0}
{"price": 0.2224, "timestamp": 1768234127000, "volume": 25000.0}
{"price": 0.2224, "timestamp": 1768234129000, "volume": 25000.0}
{"price": 0.2223, "timestamp": 1768234132000, "volume": 2755.0}
{"price": 0.2223, "timestamp": 1768234134000, "volume": 2448.0}
{"price": 0.2222, "timestamp": 1768234136000, "volume": 88.0}
{"price": 0.2223, "timestamp": 1768234137000, "volume": 25044.0}
{"price": 0.2224, "timestamp": 1768234138000, "volume": 25000.0}
{"price": 0.2222, "timestamp": 1768234140000, "volume": 2150.0}
{"price": 0.2222, "timestamp": 1768234142000, "volume": 670.0}
{"price": 0.2222, "timestamp": 1768234146000, "volume": 10566.0}
{"price": 0.2221, "timestamp": 1768234148000, "volume": 1576.0}
{"price": 0.222, "timestamp": 1768234149000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768234150000, "volume": 53177.0}
{"price": 0.2221, "timestamp": 1768234155000, "volume": 3087.0}
{"price": 0.2221, "timestamp": 1768234156000, "volume": 44.0}
{"price": 0.2222, "timestamp": 1768234161000, "volume": 19969.0}
{"price": 0.2222, "timestamp": 1768234169000, "volume": 100000.0}
{"price": 0.2222, "timestamp": 1768234171000, "volume": 2700.0}
{"price": 0.2221, "timestamp": 1768234172000, "volume": 6945.0}
{"price": 0.2222, "timestamp": 1768234173000, "volume": 16847.0}
{"price": 0.2223, "timestamp": 1768234174000, "volume": 1248.0}
{"price": 0.2224, "timestamp": 1768234175000, "volume": 450.0}
{"price": 0.2223, "timestamp": 1768234180000, "volume": 4591.0}
{"price": 0.2224, "timestamp": 1768234187000, "volume": 11202.0}
{"price": 0.2224, "timestamp": 1768234197000, "volume": 731.0}
{"price": 0.2223, "timestamp": 1768234198000, "volume": 1852.0}
{"price": 0.2222, "timestamp": 1768234200000, "volume": 1168.0}
{"price": 0.2222, "timestamp": 1768234202000, "volume": 53.0}
{"price": 0.2224, "timestamp": 1768234203000, "volume": 6534.0}
{"price": 0.2224, "timestamp": 1768234209000, "volume": 3645.0}
{"price": 0.2224, "timestamp": 1768234212000, "volume": 1294.0}
{"price": 0.2223, "timestamp": 1768234221000, "volume": 3209.0}
{"price": 0.2222, "timestamp": 1768234223000, "volume": 3500.0}
{"price": 0.2222, "timestamp": 1768234226000, "volume": 930.0}
{"price": 0.2222, "timestamp": 1768234230000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1768234234000, "volume": 4584.0}
{"price": 0.2222, "timestamp": 1768234235000, "volume": 1690.0}
{"price": 0.2223, "timestamp": 1768234241000, "volume": 298.0}
{"price": 0.2224, "timestamp": 1768234244000, "volume": 2000.0}
{"price": 0.2224, "timestamp": 1768234248000, "volume": 1185.0}
{"price": 0.2224, "timestamp": 1768234260000, "volume": 51.0}
{"price": 0.2225, "timestamp": 1768234262000, "volume": 111.0}
{"price": 0.2225, "timestamp": 1768234266000, "volume": 3510.0}
{"price": 0.2226, "timestamp": 1768234267000, "volume": 11780.0}
{"price": 0.2225, "timestamp": 1768234268000, "volume": 1988.0}
{"price": 0.2224, "timestamp": 1768234271000, "volume": 9187.0}
{"price": 0.2222, "timestamp": 1768234275000, "volume": 1850.0}
{"price": 0.2223, "timestamp": 1768234276000, "volume": 102.0}
{"price": 0.2224, "timestamp": 1768234277000, "volume": 899.0}
{"price": 0.2224, "timestamp": 1768234278000, "volume": 1843.0}
{"price": 0.2223, "timestamp": 1768234279000, "volume": 2740.0}
{"price": 0.2223, "timestamp": 1768234284000, "volume": 295.0}
{"price": 0.2223, "timestamp": 1768234287000, "volume": 58.0}
{"price": 0.2223, "timestamp": 1768234288000, "volume": 152.0}
{"price": 0.2222, "timestamp": 1768234289000, "volume": 27188.0}
{"price": 0.2222, "timestamp": 1768234292000, "volume": 100.0}
{"price": 0.2222, "timestamp": 1768234294000, "volume": 270.0}
{"price": 0.2223, "timestamp": 1768234297000, "volume": 1244.0}
{"price": 0.2223, "timestamp": 1768234299000, "volume": 5644.0}
{"price": 0.2224, "timestamp": 1768234309000, "volume": 3661.0}
{"price": 0.2224, "timestamp": 1768234315000, "volume": 755.0}
{"price": 0.2224, "timestamp": 1768234317000, "volume": 21236.0}
{"price": 0.2225, "timestamp": 1768234320000, "volume": 96.0}
{"price": 0.2226, "timestamp": 1768234321000, "volume": 1642.0}
{"price": 0.2226, "timestamp": 1768234322000, "volume": 390.0}
{"price": 0.2226, "timestamp": 1768234326000, "volume": 297.0}
{"price": 0.2227, "timestamp": 1768234331000, "volume": 4576.0}
{"price": 0.2228, "timestamp": 1768234333000, "volume": 2506.0}
{"price": 0.2228, "timestamp": 1768234334000, "volume": 524.0}
{"price": 0.2227, "timestamp": 1768234340000, "volume": 41157.0}
{"price": 0.2226, "timestamp": 1768234342000, "volume": 51219.0}
{"price": 0.2225, "timestamp": 1768234344000, "volume": 50141.0}
{"price": 0.2225, "timestamp": 1768234346000, "volume": 233.0}
{"price": 0.2225, "timestamp": 1768234355000, "volume": 54.0}
{"price": 0.2224, "timestamp": 1768234356000, "volume": 4481.0}
{"price": 0.2225, "timestamp": 1768234359000, "volume": 275.0}
{"price": 0.2224, "timestamp": 1768234360000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768234364000, "volume": 4547.0}
{"price": 0.2222, "timestamp": 1768234365000, "volume": 715.0}
{"price": 0.2222, "timestamp": 1768234367000, "volume": 82.0}
{"price": 0.2222, "timestamp": 1768234368000, "volume": 82.0}
{"price": 0.2222, "timestamp": 1768234369000, "volume": 82.0}
{"price": 0.2222, "timestamp": 1768234371000, "volume": 1138.0}
{"price": 0.2223, "timestamp": 1768234378000, "volume": 12232.0}
{"price": 0.2222, "timestamp": 1768234380000, "volume": 1466.0}
{"price": 0.2223, "timestamp": 1768234381000, "volume": 1840.0}
{"price": 0.2222, "timestamp": 1768234382000, "volume": 4094.0}
{"price": 0.2222, "timestamp": 1768234383000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768234385000, "volume": 167816.0}
{"price": 0.222, "timestamp": 1768234386000, "volume": 3694.0}
{"price": 0.2219, "timestamp": 1768234388000, "volume": 437.0}
{"price": 0.2219, "timestamp": 1768234389000, "volume": 89185.0}
{"price": 0.2218, "timestamp": 1768234390000, "volume": 93374.0}
{"price": 0.2219, "timestamp": 1768234391000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768234400000, "volume": 224.0}
{"price": 0.2219, "timestamp": 1768234402000, "volume": 5874.0}
{"price": 0.2219, "timestamp": 1768234408000, "volume": 1288.0}
{"price": 0.2219, "timestamp": 1768234409000, "volume": 300.0}
{"price": 0.2219, "timestamp": 1768234411000, "volume": 1546.0}
{"price": 0.222, "timestamp": 1768234419000, "volume": 41446.0}
{"price": 0.2221, "timestamp": 1768234422000, "volume": 1243.0}
{"price": 0.2221, "timestamp": 1768234429000, "volume": 434.0}
{"price": 0.2222, "timestamp": 1768234430000, "volume": 1841.0}
{"price": 0.2221, "timestamp": 1768234431000, "volume": 2733.0}
{"price": 0.2221, "timestamp": 1768234432000, "volume": 15044.0}
{"price": 0.2221, "timestamp": 1768234437000, "volume": 325.0}
{"price": 0.2221, "timestamp": 1768234440000, "volume": 7469.0}
{"price": 0.222, "timestamp": 1768234442000, "volume": 644.0}
{"price": 0.2219, "timestamp": 1768234446000, "volume": 16576.0}
{"price": 0.2219, "timestamp": 1768234450000, "volume": 697.0}
{"price": 0.2217, "timestamp": 1768234453000, "volume": 16597.0}
{"price": 0.2219, "timestamp": 1768234459000, "volume": 16253.0}
{"price": 0.2219, "timestamp": 1768234463000, "volume": 1569.0}
{"price": 0.2219, "timestamp": 1768234466000, "volume": 20.0}
{"price": 0.2219, "timestamp": 1768234467000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768234472000, "volume": 50079.0}
{"price": 0.2221, "timestamp": 1768234476000, "volume": 1584.0}
{"price": 0.2221, "timestamp": 1768234480000, "volume": 4562.0}
{"price": 0.2221, "timestamp": 1768234494000, "volume": 596.0}
{"price": 0.2222, "timestamp": 1768234500000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768234501000, "volume": 7024.0}
{"price": 0.2225, "timestamp": 1768234502000, "volume": 8964.0}
{"price": 0.2225, "timestamp": 1768234503000, "volume": 9910.0}
{"price": 0.2226, "timestamp": 1768234507000, "volume": 22846.0}
{"price": 0.2225, "timestamp": 1768234508000, "volume": 19912.0}
{"price": 0.2224, "timestamp": 1768234509000, "volume": 23035.0}
{"price": 0.2224, "timestamp": 1768234510000, "volume": 6052.0}
{"price": 0.2225, "timestamp": 1768234511000, "volume": 2248.0}
{"price": 0.2224, "timestamp": 1768234513000, "volume": 17840.0}
{"price": 0.2223, "timestamp": 1768234514000, "volume": 1280.0}
{"price": 0.2222, "timestamp": 1768234518000, "volume": 1970.0}
{"price": 0.2222, "timestamp": 1768234520000, "volume": 3789.0}
{"price": 0.2223, "timestamp": 1768234521000, "volume": 170.0}
{"price": 0.2223, "timestamp": 1768234523000, "volume": 1667.0}
{"price": 0.2223, "timestamp": 1768234525000, "volume": 126.0}
{"price": 0.2223, "timestamp": 1768234530000, "volume": 1615.0}
{"price": 0.2223, "timestamp": 1768234531000, "volume": 200.0}
{"price": 0.2223, "timestamp": 1768234534000, "volume": 5896.0}
{"price": 0.2222, "timestamp": 1768234535000, "volume": 78.0}
{"price": 0.2221, "timestamp": 1768234537000, "volume": 5772.0}
{"price": 0.222, "timestamp": 1768234541000, "volume": 1834.0}
{"price": 0.2222, "timestamp": 1768234543000, "volume": 2292.0}
{"price": 0.2222, "timestamp": 1768234553000, "volume": 22502.0}
{"price": 0.2223, "timestamp": 1768234559000, "volume": 2128.0}
{"price": 0.2225, "timestamp": 1768234561000, "volume": 1238.0}
{"price": 0.2224, "timestamp": 1768234564000, "volume": 500223.0}
{"price": 0.2224, "timestamp": 1768234567000, "volume": 594.0}
{"price": 0.2224, "timestamp": 1768234568000, "volume": 1616.0}
{"price": 0.2223, "timestamp": 1768234569000, "volume": 2486.0}
{"price": 0.2223, "timestamp": 1768234571000, "volume": 131.0}
{"price": 0.2223, "timestamp": 1768234572000, "volume": 2249.0}
{"price": 0.2225, "timestamp": 1768234574000, "volume": 294.0}
{"price": 0.2226, "timestamp": 1768234575000, "volume": 32332.0}
{"price": 0.2227, "timestamp": 1768234577000, "volume": 1830.0}
{"price": 0.2225, "timestamp": 1768234578000, "volume": 2710.0}
{"price": 0.2225, "timestamp": 1768234579000, "volume": 272.0}
{"price": 0.2226, "timestamp": 1768234584000, "volume": 70.0}
{"price": 0.2226, "timestamp": 1768234585000, "volume": 1.0}
{"price": 0.2227, "timestamp": 1768234586000, "volume": 2590.0}
{"price": 0.2228, "timestamp": 1768234587000, "volume": 470.0}
{"price": 0.2228, "timestamp": 1768234588000, "volume": 137110.0}
{"price": 0.2229, "timestamp": 1768234589000, "volume": 1486.0}
{"price": 0.2229, "timestamp": 1768234595000, "volume": 1247.0}
{"price": 0.2229, "timestamp": 1768234597000, "volume": 57369.0}
{"price": 0.2229, "timestamp": 1768234598000, "volume": 8980.0}
{"price": 0.2228, "timestamp": 1768234599000, "volume": 586497.0}
{"price": 0.2228, "timestamp": 1768234600000, "volume": 41481.0}
{"price": 0.2229, "timestamp": 1768234602000, "volume": 9075.0}
{"price": 0.2228, "timestamp": 1768234604000, "volume": 1446.0}
{"price": 0.2227, "timestamp": 1768234605000, "volume": 2244.0}
{"price": 0.2227, "timestamp": 1768234609000, "volume": 1794.0}
{"price": 0.2226, "timestamp": 1768234610000, "volume": 445.0}
{"price": 0.2226, "timestamp": 1768234612000, "volume": 15896.0}
{"price": 0.2227, "timestamp": 1768234616000, "volume": 570.0}
{"price": 0.2227, "timestamp": 1768234618000, "volume": 1289.0}
{"price": 0.2228, "timestamp": 1768234621000, "volume": 28442.0}
{"price": 0.2228, "timestamp": 1768234622000, "volume": 96.0}
{"price": 0.2228, "timestamp": 1768234623000, "volume": 1872.0}
{"price": 0.2228, "timestamp": 1768234625000, "volume": 1135.0}
{"price": 0.2227, "timestamp": 1768234627000, "volume": 97.0}
{"price": 0.2226, "timestamp": 1768234628000, "volume": 1237.0}
{"price": 0.2225, "timestamp": 1768234630000, "volume": 2933.0}
{"price": 0.2226, "timestamp": 1768234631000, "volume": 365.0}
{"price": 0.2226, "timestamp": 1768234634000, "volume": 22.0}
{"price": 0.2226, "timestamp": 1768234635000, "volume": 1399.0}
{"price": 0.2226, "timestamp": 1768234638000, "volume": 514.0}
{"price": 0.2227, "timestamp": 1768234643000, "volume": 2722.0}
{"price": 0.2226, "timestamp": 1768234645000, "volume": 56733.0}
{"price": 0.2226, "timestamp": 1768234650000, "volume": 2336.0}
{"price": 0.2226, "timestamp": 1768234651000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768234655000, "volume": 397.0}
{"price": 0.2224, "timestamp": 1768234658000, "volume": 1287.0}
{"price": 0.2223, "timestamp": 1768234659000, "volume": 1632.0}
{"price": 0.2222, "timestamp": 1768234661000, "volume": 2218.0}
{"price": 0.2222, "timestamp": 1768234665000, "volume": 9128.0}
{"price": 0.2222, "timestamp": 1768234667000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1768234673000, "volume": 100647.0}
{"price": 0.2221, "timestamp": 1768234678000, "volume": 1461.0}
{"price": 0.222, "timestamp": 1768234681000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768234682000, "volume": 67.0}
{"price": 0.2221, "timestamp": 1768234685000, "volume": 1240.0}
{"price": 0.222, "timestamp": 1768234687000, "volume": 4539.0}
{"price": 0.222, "timestamp": 1768234692000, "volume": 10973.0}
{"price": 0.222, "timestamp": 1768234693000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768234697000, "volume": 1796.0}
{"price": 0.2219, "timestamp": 1768234707000, "volume": 55430.0}
{"price": 0.2219, "timestamp": 1768234708000, "volume": 19392.0}
{"price": 0.2219, "timestamp": 1768234710000, "volume": 149.0}
{"price": 0.2219, "timestamp": 1768234711000, "volume": 943.0}
{"price": 0.2219, "timestamp": 1768234712000, "volume": 1843.0}
{"price": 0.2219, "timestamp": 1768234716000, "volume": 14866.0}
{"price": 0.2219, "timestamp": 1768234717000, "volume": 1488.0}
{"price": 0.2219, "timestamp": 1768234721000, "volume": 44419.0}
{"price": 0.2221, "timestamp": 1768234726000, "volume": 141478.0}
{"price": 0.2221, "timestamp": 1768234727000, "volume": 361.0}
{"price": 0.2221, "timestamp": 1768234728000, "volume": 93076.0}
{"price": 0.2222, "timestamp": 1768234733000, "volume": 285.0}
{"price": 0.2222, "timestamp": 1768234735000, "volume": 20040.0}
{"price": 0.222, "timestamp": 1768234736000, "volume": 16457.0}
{"price": 0.2219, "timestamp": 1768234741000, "volume": 4379.0}
{"price": 0.222, "timestamp": 1768234744000, "volume": 95091.0}
{"price": 0.2219, "timestamp": 1768234746000, "volume": 7042.0}
{"price": 0.2219, "timestamp": 1768234754000, "volume": 1870.0}
{"price": 0.2219, "timestamp": 1768234756000, "volume": 2386.0}
{"price": 0.2219, "timestamp": 1768234761000, "volume": 1037.0}
{"price": 0.2219, "timestamp": 1768234762000, "volume": 84830.0}
{"price": 0.222, "timestamp": 1768234763000, "volume": 1113.0}
{"price": 0.2219, "timestamp": 1768234767000, "volume": 3611.0}
{"price": 0.2218, "timestamp": 1768234779000, "volume": 4539.0}
{"price": 0.2219, "timestamp": 1768234781000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768234782000, "volume": 54251.0}
{"price": 0.2218, "timestamp": 1768234783000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1768234784000, "volume": 2408.0}
{"price": 0.2217, "timestamp": 1768234791000, "volume": 1826.0}
{"price": 0.2217, "timestamp": 1768234793000, "volume": 11271.0}
{"price": 0.2217, "timestamp": 1768234795000, "volume": 1851.0}
{"price": 0.2217, "timestamp": 1768234796000, "volume": 293.0}
{"price": 0.2217, "timestamp": 1768234800000, "volume": 6600.0}
{"price": 0.2218, "timestamp": 1768234801000, "volume": 84398.0}
{"price": 0.2217, "timestamp": 1768234802000, "volume": 169.0}
{"price": 0.2218, "timestamp": 1768234805000, "volume": 94.0}
{"price": 0.2219, "timestamp": 1768234807000, "volume": 68753.0}
{"price": 0.2221, "timestamp": 1768234808000, "volume": 1328.0}
{"price": 0.222, "timestamp": 1768234811000, "volume": 2120.0}
{"price": 0.222, "timestamp": 1768234812000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768234813000, "volume": 2221.0}
{"price": 0.222, "timestamp": 1768234818000, "volume": 5814.0}
{"price": 0.222, "timestamp": 1768234819000, "volume": 3805.0}
{"price": 0.222, "timestamp": 1768234823000, "volume": 943.0}
{"price": 0.2218, "timestamp": 1768234824000, "volume": 7760.0}
{"price": 0.2218, "timestamp": 1768234825000, "volume": 1952.0}
{"price": 0.2218, "timestamp": 1768234831000, "volume": 6464.0}
{"price": 0.2219, "timestamp": 1768234835000, "volume": 314.0}
{"price": 0.2219, "timestamp": 1768234837000, "volume": 4520.0}
{"price": 0.2219, "timestamp": 1768234842000, "volume": 2152.0}
{"price": 0.2218, "timestamp": 1768234844000, "volume": 2662.0}
{"price": 0.2218, "timestamp": 1768234846000, "volume": 1907.0}
{"price": 0.2218, "timestamp": 1768234847000, "volume": 4510.0}
{"price": 0.2219, "timestamp": 1768234848000, "volume": 9206.0}
{"price": 0.2218, "timestamp": 1768234851000, "volume": 10000.0}
{"price": 0.2219, "timestamp": 1768234854000, "volume": 2254.0}
{"price": 0.2217, "timestamp": 1768234856000, "volume": 22532.0}
{"price": 0.2218, "timestamp": 1768234860000, "volume": 336.0}
{"price": 0.2219, "timestamp": 1768234862000, "volume": 31239.0}
{"price": 0.2219, "timestamp": 1768234863000, "volume": 3483.0}
{"price": 0.2218, "timestamp": 1768234866000, "volume": 1819.0}
{"price": 0.2218, "timestamp": 1768234871000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768234873000, "volume": 2694.0}
{"price": 0.222, "timestamp": 1768234875000, "volume": 17480.0}
{"price": 0.2219, "timestamp": 1768234879000, "volume": 10000.0}
{"price": 0.222, "timestamp": 1768234882000, "volume": 69.0}
{"price": 0.2221, "timestamp": 1768234886000, "volume": 1.0}
{"price": 0.2221, "timestamp": 1768234887000, "volume": 2234.0}
{"price": 0.2222, "timestamp": 1768234888000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768234889000, "volume": 1831.0}
{"price": 0.2222, "timestamp": 1768234890000, "volume": 3500.0}
{"price": 0.2222, "timestamp": 1768234891000, "volume": 57653.0}
{"price": 0.2222, "timestamp": 1768234893000, "volume": 9916.0}
{"price": 0.2221, "timestamp": 1768234895000, "volume": 4570.0}
{"price": 0.222, "timestamp": 1768234901000, "volume": 2758.0}
{"price": 0.2219, "timestamp": 1768234904000, "volume": 6153.0}
{"price": 0.2219, "timestamp": 1768234907000, "volume": 360.0}
{"price": 0.2217, "timestamp": 1768234911000, "volume": 4081.0}
{"price": 0.2217, "timestamp": 1768234918000, "volume": 49985.0}
{"price": 0.2217, "timestamp": 1768234920000, "volume": 3231.0}
{"price": 0.2216, "timestamp": 1768234921000, "volume": 17273.0}
{"price": 0.2215, "timestamp": 1768234922000, "volume": 2322.0}
{"price": 0.2215, "timestamp": 1768234923000, "volume": 2270.0}
{"price": 0.2215, "timestamp": 1768234924000, "volume": 1129.0}
{"price": 0.2214, "timestamp": 1768234925000, "volume": 47390.0}
{"price": 0.2213, "timestamp": 1768234929000, "volume": 540.0}
{"price": 0.221, "timestamp": 1768234930000, "volume": 102265.0}
{"price": 0.2212, "timestamp": 1768234931000, "volume": 6633.0}
{"price": 0.2212, "timestamp": 1768234932000, "volume": 34815.0}
{"price": 0.2212, "timestamp": 1768234933000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768234935000, "volume": 1968.0}
{"price": 0.2212, "timestamp": 1768234936000, "volume": 11726.0}
{"price": 0.2213, "timestamp": 1768234937000, "volume": 132.0}
{"price": 0.2212, "timestamp": 1768234938000, "volume": 903.0}
{"price": 0.2213, "timestamp": 1768234940000, "volume": 238877.0}
{"price": 0.2214, "timestamp": 1768234941000, "volume": 8768.0}
{"price": 0.2214, "timestamp": 1768234944000, "volume": 14922.0}
{"price": 0.2214, "timestamp": 1768234945000, "volume": 1213.0}
{"price": 0.2214, "timestamp": 1768234946000, "volume": 54.0}
{"price": 0.2214, "timestamp": 1768234949000, "volume": 269.0}
{"price": 0.2215, "timestamp": 1768234951000, "volume": 5699.0}
{"price": 0.2215, "timestamp": 1768234954000, "volume": 23666.0}
{"price": 0.2217, "timestamp": 1768234955000, "volume": 100795.0}
{"price": 0.2217, "timestamp": 1768234959000, "volume": 406.0}
{"price": 0.2218, "timestamp": 1768234962000, "volume": 1233.0}
{"price": 0.2218, "timestamp": 1768234963000, "volume": 1407.0}
{"price": 0.2219, "timestamp": 1768234964000, "volume": 3330.0}
{"price": 0.222, "timestamp": 1768234969000, "volume": 35389.0}
{"price": 0.2222, "timestamp": 1768234971000, "volume": 4194.0}
{"price": 0.2221, "timestamp": 1768234972000, "volume": 205.0}
{"price": 0.2221, "timestamp": 1768234973000, "volume": 8994.0}
{"price": 0.2222, "timestamp": 1768234977000, "volume": 100373.0}
{"price": 0.2222, "timestamp": 1768234978000, "volume": 1057.0}
{"price": 0.2222, "timestamp": 1768234979000, "volume": 33165.0}
{"price": 0.2222, "timestamp": 1768234980000, "volume": 44.0}
{"price": 0.2221, "timestamp": 1768234981000, "volume": 4500.0}
{"price": 0.2222, "timestamp": 1768234984000, "volume": 15795.0}
{"price": 0.2223, "timestamp": 1768234986000, "volume": 2825.0}
{"price": 0.2224, "timestamp": 1768234987000, "volume": 84.0}
{"price": 0.2223, "timestamp": 1768234990000, "volume": 482.0}
{"price": 0.2223, "timestamp": 1768234991000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768234993000, "volume": 67883.0}
{"price": 0.2223, "timestamp": 1768234995000, "volume": 8854.0}
{"price": 0.2223, "timestamp": 1768234996000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768234999000, "volume": 52.0}
{"price": 0.2223, "timestamp": 1768235000000, "volume": 193.0}
{"price": 0.2223, "timestamp": 1768235003000, "volume": 15749.0}
{"price": 0.2223, "timestamp": 1768235004000, "volume": 1847.0}
{"price": 0.2223, "timestamp": 1768235011000, "volume": 7702.0}
{"price": 0.2223, "timestamp": 1768235012000, "volume": 11511.0}
{"price": 0.2224, "timestamp": 1768235014000, "volume": 7036.0}
{"price": 0.2224, "timestamp": 1768235016000, "volume": 7325.0}
{"price": 0.2224, "timestamp": 1768235019000, "volume": 337.0}
{"price": 0.2225, "timestamp": 1768235021000, "volume": 56001.0}
{"price": 0.2226, "timestamp": 1768235026000, "volume": 4459.0}
{"price": 0.2226, "timestamp": 1768235027000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768235029000, "volume": 2854.0}
{"price": 0.2226, "timestamp": 1768235030000, "volume": 6128.0}
{"price": 0.2228, "timestamp": 1768235040000, "volume": 1907.0}
{"price": 0.2227, "timestamp": 1768235041000, "volume": 20984.0}
{"price": 0.2226, "timestamp": 1768235043000, "volume": 16767.0}
{"price": 0.2226, "timestamp": 1768235046000, "volume": 10494.0}
{"price": 0.2226, "timestamp": 1768235047000, "volume": 88.0}
{"price": 0.2227, "timestamp": 1768235048000, "volume": 103.0}
{"price": 0.2226, "timestamp": 1768235051000, "volume": 4656.0}
{"price": 0.2226, "timestamp": 1768235052000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768235053000, "volume": 1158.0}
{"price": 0.2226, "timestamp": 1768235054000, "volume": 9.0}
{"price": 0.2226, "timestamp": 1768235055000, "volume": 100.0}
{"price": 0.2226, "timestamp": 1768235058000, "volume": 1923.0}
{"price": 0.2226, "timestamp": 1768235059000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768235063000, "volume": 954.0}
{"price": 0.2226, "timestamp": 1768235065000, "volume": 1891.0}
{"price": 0.2227, "timestamp": 1768235071000, "volume": 1224.0}
{"price": 0.2227, "timestamp": 1768235073000, "volume": 3862.0}
{"price": 0.2228, "timestamp": 1768235075000, "volume": 2509.0}
{"price": 0.2228, "timestamp": 1768235081000, "volume": 4470.0}
{"price": 0.2231, "timestamp": 1768235088000, "volume": 76540.0}
{"price": 0.2229, "timestamp": 1768235089000, "volume": 2072.0}
{"price": 0.2229, "timestamp": 1768235090000, "volume": 14.0}
{"price": 0.2231, "timestamp": 1768235091000, "volume": 11521.0}
{"price": 0.223, "timestamp": 1768235092000, "volume": 1693.0}
{"price": 0.223, "timestamp": 1768235093000, "volume": 49.0}
{"price": 0.223, "timestamp": 1768235095000, "volume": 7320.0}
{"price": 0.223, "timestamp": 1768235096000, "volume": 2300.0}
{"price": 0.2229, "timestamp": 1768235098000, "volume": 3.0}
{"price": 0.2231, "timestamp": 1768235100000, "volume": 100000.0}
{"price": 0.2232, "timestamp": 1768235101000, "volume": 1575.0}
{"price": 0.2232, "timestamp": 1768235102000, "volume": 3.0}
{"price": 0.2232, "timestamp": 1768235103000, "volume": 18322.0}
{"price": 0.2233, "timestamp": 1768235104000, "volume": 2940.0}
{"price": 0.2234, "timestamp": 1768235105000, "volume": 13868.0}
{"price": 0.2234, "timestamp": 1768235106000, "volume": 100609.0}
{"price": 0.2235, "timestamp": 1768235107000, "volume": 291409.0}
{"price": 0.2234, "timestamp": 1768235110000, "volume": 5123.0}
{"price": 0.2234, "timestamp": 1768235111000, "volume": 100002.0}
{"price": 0.2235, "timestamp": 1768235112000, "volume": 1335.0}
{"price": 0.2235, "timestamp": 1768235113000, "volume": 38011.0}
{"price": 0.2235, "timestamp": 1768235114000, "volume": 100000.0}
{"price": 0.2235, "timestamp": 1768235115000, "volume": 1650.0}
{"price": 0.2236, "timestamp": 1768235116000, "volume": 24246.0}
{"price": 0.2236, "timestamp": 1768235117000, "volume": 178165.0}
{"price": 0.2236, "timestamp": 1768235118000, "volume": 22632.0}
{"price": 0.2235, "timestamp": 1768235119000, "volume": 32986.0}
{"price": 0.2233, "timestamp": 1768235121000, "volume": 25795.0}
{"price": 0.2233, "timestamp": 1768235122000, "volume": 100.0}
{"price": 0.2236, "timestamp": 1768235126000, "volume": 258665.0}
{"price": 0.2235, "timestamp": 1768235127000, "volume": 3168.0}
{"price": 0.2236, "timestamp": 1768235129000, "volume": 73239.0}
{"price": 0.2236, "timestamp": 1768235132000, "volume": 110395.0}
{"price": 0.2236, "timestamp": 1768235133000, "volume": 4453.0}
{"price": 0.2237, "timestamp": 1768235134000, "volume": 75245.0}
{"price": 0.2239, "timestamp": 1768235135000, "volume": 14880.0}
{"price": 0.2238, "timestamp": 1768235136000, "volume": 19016.0}
{"price": 0.2238, "timestamp": 1768235138000, "volume": 244.0}
{"price": 0.2238, "timestamp": 1768235143000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768235147000, "volume": 95223.0}
{"price": 0.2237, "timestamp": 1768235148000, "volume": 4378.0}
{"price": 0.2237, "timestamp": 1768235149000, "volume": 4001.0}
{"price": 0.2237, "timestamp": 1768235151000, "volume": 368.0}
{"price": 0.2237, "timestamp": 1768235152000, "volume": 280.0}
{"price": 0.2236, "timestamp": 1768235153000, "volume": 2340.0}
{"price": 0.2237, "timestamp": 1768235154000, "volume": 2236.0}
{"price": 0.2237, "timestamp": 1768235157000, "volume": 52852.0}
{"price": 0.2237, "timestamp": 1768235159000, "volume": 25728.0}
{"price": 0.2238, "timestamp": 1768235160000, "volume": 51982.0}
{"price": 0.2238, "timestamp": 1768235161000, "volume": 32031.0}
{"price": 0.2237, "timestamp": 1768235162000, "volume": 1782.0}
{"price": 0.2237, "timestamp": 1768235163000, "volume": 2459.0}
{"price": 0.2237, "timestamp": 1768235164000, "volume": 5.0}
{"price": 0.2238, "timestamp": 1768235165000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768235169000, "volume": 36967.0}
{"price": 0.2237, "timestamp": 1768235171000, "volume": 26734.0}
{"price": 0.2238, "timestamp": 1768235172000, "volume": 553.0}
{"price": 0.2237, "timestamp": 1768235174000, "volume": 2912.0}
{"price": 0.2237, "timestamp": 1768235176000, "volume": 531.0}
{"price": 0.2237, "timestamp": 1768235177000, "volume": 2069.0}
{"price": 0.2237, "timestamp": 1768235178000, "volume": 1356.0}
{"price": 0.2236, "timestamp": 1768235179000, "volume": 4659.0}
{"price": 0.2238, "timestamp": 1768235180000, "volume": 8916.0}
{"price": 0.2238, "timestamp": 1768235181000, "volume": 54.0}
{"price": 0.2238, "timestamp": 1768235190000, "volume": 1186.0}
{"price": 0.2236, "timestamp": 1768235196000, "volume": 2513.0}
{"price": 0.2236, "timestamp": 1768235199000, "volume": 7828.0}
{"price": 0.2236, "timestamp": 1768235202000, "volume": 54828.0}
{"price": 0.2237, "timestamp": 1768235204000, "volume": 19552.0}
{"price": 0.2237, "timestamp": 1768235205000, "volume": 6461.0}
{"price": 0.2237, "timestamp": 1768235211000, "volume": 447.0}
{"price": 0.2237, "timestamp": 1768235212000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768235213000, "volume": 6696.0}
{"price": 0.2238, "timestamp": 1768235214000, "volume": 127.0}
{"price": 0.2239, "timestamp": 1768235220000, "volume": 49.0}
{"price": 0.2239, "timestamp": 1768235221000, "volume": 45005.0}
{"price": 0.224, "timestamp": 1768235223000, "volume": 100418.0}
{"price": 0.224, "timestamp": 1768235224000, "volume": 431.0}
{"price": 0.224, "timestamp": 1768235225000, "volume": 200.0}
{"price": 0.224, "timestamp": 1768235226000, "volume": 57.0}
{"price": 0.224, "timestamp": 1768235230000, "volume": 2637.0}
{"price": 0.224, "timestamp": 1768235231000, "volume": 10124.0}
{"price": 0.224, "timestamp": 1768235232000, "volume": 150.0}
{"price": 0.2239, "timestamp": 1768235233000, "volume": 3569.0}
{"price": 0.224, "timestamp": 1768235234000, "volume": 44.0}
{"price": 0.224, "timestamp": 1768235237000, "volume": 400.0}
{"price": 0.224, "timestamp": 1768235242000, "volume": 200.0}
{"price": 0.224, "timestamp": 1768235243000, "volume": 1214.0}
{"price": 0.2241, "timestamp": 1768235244000, "volume": 1315.0}
{"price": 0.224, "timestamp": 1768235246000, "volume": 268.0}
{"price": 0.224, "timestamp": 1768235247000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768235248000, "volume": 544.0}
{"price": 0.2239, "timestamp": 1768235249000, "volume": 60582.0}
{"price": 0.2239, "timestamp": 1768235254000, "volume": 2674.0}
{"price": 0.2238, "timestamp": 1768235258000, "volume": 9000.0}
{"price": 0.2239, "timestamp": 1768235259000, "volume": 10661.0}
{"price": 0.224, "timestamp": 1768235263000, "volume": 2039.0}
{"price": 0.224, "timestamp": 1768235264000, "volume": 416.0}
{"price": 0.2239, "timestamp": 1768235265000, "volume": 2677.0}
{"price": 0.224, "timestamp": 1768235276000, "volume": 4674.0}
{"price": 0.224, "timestamp": 1768235279000, "volume": 44.0}
{"price": 0.224, "timestamp": 1768235280000, "volume": 132.0}
{"price": 0.2242, "timestamp": 1768235281000, "volume": 66526.0}
{"price": 0.2242, "timestamp": 1768235282000, "volume": 2411.0}
{"price": 0.2243, "timestamp": 1768235283000, "volume": 45.0}
{"price": 0.2242, "timestamp": 1768235284000, "volume": 89.0}
{"price": 0.2243, "timestamp": 1768235287000, "volume": 108.0}
{"price": 0.2242, "timestamp": 1768235288000, "volume": 1.0}
{"price": 0.2242, "timestamp": 1768235289000, "volume": 1.0}
{"price": 0.2242, "timestamp": 1768235290000, "volume": 1.0}
{"price": 0.2243, "timestamp": 1768235296000, "volume": 2376.0}
{"price": 0.2244, "timestamp": 1768235298000, "volume": 5575.0}
{"price": 0.2243, "timestamp": 1768235301000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768235304000, "volume": 86573.0}
{"price": 0.2244, "timestamp": 1768235305000, "volume": 269.0}
{"price": 0.2244, "timestamp": 1768235309000, "volume": 2086.0}
{"price": 0.2244, "timestamp": 1768235321000, "volume": 6089.0}
{"price": 0.2243, "timestamp": 1768235322000, "volume": 20192.0}
{"price": 0.2243, "timestamp": 1768235323000, "volume": 29950.0}
{"price": 0.2244, "timestamp": 1768235326000, "volume": 104.0}
{"price": 0.2246, "timestamp": 1768235328000, "volume": 85754.0}
{"price": 0.2245, "timestamp": 1768235329000, "volume": 887.0}
{"price": 0.2247, "timestamp": 1768235330000, "volume": 38786.0}
{"price": 0.2247, "timestamp": 1768235331000, "volume": 87297.0}
{"price": 0.2247, "timestamp": 1768235334000, "volume": 11256.0}
{"price": 0.2246, "timestamp": 1768235335000, "volume": 16634.0}
{"price": 0.2246, "timestamp": 1768235336000, "volume": 44.0}
{"price": 0.2245, "timestamp": 1768235337000, "volume": 23371.0}
{"price": 0.2245, "timestamp": 1768235338000, "volume": 32649.0}
{"price": 0.2245, "timestamp": 1768235340000, "volume": 21475.0}
{"price": 0.2245, "timestamp": 1768235341000, "volume": 1972.0}
{"price": 0.2246, "timestamp": 1768235342000, "volume": 35161.0}
{"price": 0.2246, "timestamp": 1768235343000, "volume": 6371.0}
{"price": 0.2246, "timestamp": 1768235344000, "volume": 49799.0}
{"price": 0.2247, "timestamp": 1768235347000, "volume": 110.0}
{"price": 0.2247, "timestamp": 1768235349000, "volume": 459.0}
{"price": 0.2247, "timestamp": 1768235352000, "volume": 14195.0}
{"price": 0.2247, "timestamp": 1768235354000, "volume": 8771.0}
{"price": 0.2248, "timestamp": 1768235357000, "volume": 34860.0}
{"price": 0.2248, "timestamp": 1768235358000, "volume": 9963.0}
{"price": 0.2248, "timestamp": 1768235364000, "volume": 164.0}
{"price": 0.2249, "timestamp": 1768235366000, "volume": 21133.0}
{"price": 0.2248, "timestamp": 1768235367000, "volume": 35931.0}
{"price": 0.2248, "timestamp": 1768235369000, "volume": 4510.0}
{"price": 0.2248, "timestamp": 1768235370000, "volume": 1631.0}
{"price": 0.2248, "timestamp": 1768235371000, "volume": 420.0}
{"price": 0.2249, "timestamp": 1768235372000, "volume": 60866.0}
{"price": 0.2249, "timestamp": 1768235373000, "volume": 246.0}
{"price": 0.2249, "timestamp": 1768235374000, "volume": 18822.0}
{"price": 0.2249, "timestamp": 1768235375000, "volume": 38634.0}
{"price": 0.2249, "timestamp": 1768235376000, "volume": 222.0}
{"price": 0.2249, "timestamp": 1768235377000, "volume": 17345.0}
{"price": 0.2249, "timestamp": 1768235379000, "volume": 812.0}
{"price": 0.225, "timestamp": 1768235380000, "volume": 40882.0}
{"price": 0.2251, "timestamp": 1768235381000, "volume": 21562.0}
{"price": 0.2251, "timestamp": 1768235382000, "volume": 24.0}
{"price": 0.2251, "timestamp": 1768235384000, "volume": 2470.0}
{"price": 0.225, "timestamp": 1768235385000, "volume": 22.0}
{"price": 0.225, "timestamp": 1768235387000, "volume": 1147.0}
{"price": 0.2251, "timestamp": 1768235388000, "volume": 21402.0}
{"price": 0.2252, "timestamp": 1768235390000, "volume": 1588.0}
{"price": 0.2251, "timestamp": 1768235391000, "volume": 3979.0}
{"price": 0.225, "timestamp": 1768235394000, "volume": 15062.0}
{"price": 0.2249, "timestamp": 1768235397000, "volume": 23545.0}
{"price": 0.2249, "timestamp": 1768235399000, "volume": 212.0}
{"price": 0.2252, "timestamp": 1768235400000, "volume": 45179.0}
{"price": 0.225, "timestamp": 1768235401000, "volume": 110.0}
{"price": 0.2252, "timestamp": 1768235402000, "volume": 10888.0}
{"price": 0.2252, "timestamp": 1768235403000, "volume": 64173.0}
{"price": 0.2252, "timestamp": 1768235404000, "volume": 10000.0}
{"price": 0.2251, "timestamp": 1768235405000, "volume": 120613.0}
{"price": 0.2252, "timestamp": 1768235406000, "volume": 158808.0}
{"price": 0.2253, "timestamp": 1768235407000, "volume": 100000.0}
{"price": 0.2253, "timestamp": 1768235409000, "volume": 19359.0}
{"price": 0.2254, "timestamp": 1768235410000, "volume": 10749.0}
{"price": 0.2254, "timestamp": 1768235412000, "volume": 89040.0}
{"price": 0.2255, "timestamp": 1768235413000, "volume": 141430.0}
{"price": 0.2253, "timestamp": 1768235414000, "volume": 70188.0}
{"price": 0.2253, "timestamp": 1768235415000, "volume": 2678.0}
{"price": 0.2254, "timestamp": 1768235416000, "volume": 5182.0}
{"price": 0.2253, "timestamp": 1768235417000, "volume": 3.0}
{"price": 0.2254, "timestamp": 1768235418000, "volume": 14439.0}
{"price": 0.2254, "timestamp": 1768235420000, "volume": 47572.0}
{"price": 0.2254, "timestamp": 1768235422000, "volume": 2.0}
{"price": 0.2254, "timestamp": 1768235423000, "volume": 157.0}
{"price": 0.2253, "timestamp": 1768235425000, "volume": 66128.0}
{"price": 0.2253, "timestamp": 1768235426000, "volume": 12301.0}
{"price": 0.2251, "timestamp": 1768235427000, "volume": 18096.0}
{"price": 0.2251, "timestamp": 1768235431000, "volume": 11653.0}
{"price": 0.2251, "timestamp": 1768235432000, "volume": 24795.0}
{"price": 0.2251, "timestamp": 1768235433000, "volume": 1301.0}
{"price": 0.225, "timestamp": 1768235437000, "volume": 1165.0}
{"price": 0.225, "timestamp": 1768235438000, "volume": 12147.0}
{"price": 0.225, "timestamp": 1768235439000, "volume": 988.0}
{"price": 0.225, "timestamp": 1768235440000, "volume": 2502.0}
{"price": 0.2251, "timestamp": 1768235441000, "volume": 6204.0}
{"price": 0.2251, "timestamp": 1768235444000, "volume": 4019.0}
{"price": 0.2251, "timestamp": 1768235445000, "volume": 4351.0}
{"price": 0.2252, "timestamp": 1768235446000, "volume": 5000.0}
{"price": 0.2252, "timestamp": 1768235448000, "volume": 58700.0}
{"price": 0.2252, "timestamp": 1768235450000, "volume": 82.0}
{"price": 0.2253, "timestamp": 1768235451000, "volume": 15778.0}
{"price": 0.2252, "timestamp": 1768235454000, "volume": 26240.0}
{"price": 0.2251, "timestamp": 1768235455000, "volume": 7217.0}
{"price": 0.2252, "timestamp": 1768235458000, "volume": 5236.0}
{"price": 0.2254, "timestamp": 1768235460000, "volume": 6475.0}
{"price": 0.2254, "timestamp": 1768235461000, "volume": 23696.0}
{"price": 0.2255, "timestamp": 1768235462000, "volume": 4068.0}
{"price": 0.2256, "timestamp": 1768235463000, "volume": 101443.0}
{"price": 0.2256, "timestamp": 1768235464000, "volume": 44.0}
{"price": 0.2256, "timestamp": 1768235465000, "volume": 88.0}
{"price": 0.2256, "timestamp": 1768235466000, "volume": 292.0}
{"price": 0.2255, "timestamp": 1768235468000, "volume": 15514.0}
{"price": 0.2255, "timestamp": 1768235469000, "volume": 26.0}
{"price": 0.2257, "timestamp": 1768235470000, "volume": 128465.0}
{"price": 0.2258, "timestamp": 1768235472000, "volume": 350.0}
{"price": 0.2258, "timestamp": 1768235473000, "volume": 531.0}
{"price": 0.2257, "timestamp": 1768235474000, "volume": 16459.0}
{"price": 0.2256, "timestamp": 1768235477000, "volume": 1569.0}
{"price": 0.2258, "timestamp": 1768235479000, "volume": 20156.0}
{"price": 0.2258, "timestamp": 1768235480000, "volume": 1777.0}
{"price": 0.2256, "timestamp": 1768235481000, "volume": 16603.0}
{"price": 0.2256, "timestamp": 1768235484000, "volume": 28548.0}
{"price": 0.2255, "timestamp": 1768235485000, "volume": 18704.0}
{"price": 0.2255, "timestamp": 1768235487000, "volume": 2447.0}
{"price": 0.2255, "timestamp": 1768235488000, "volume": 30000.0}
{"price": 0.2254, "timestamp": 1768235489000, "volume": 1003.0}
{"price": 0.2255, "timestamp": 1768235490000, "volume": 83250.0}
{"price": 0.2254, "timestamp": 1768235491000, "volume": 4191.0}
{"price": 0.2254, "timestamp": 1768235493000, "volume": 5834.0}
{"price": 0.2254, "timestamp": 1768235494000, "volume": 17416.0}
{"price": 0.2253, "timestamp": 1768235495000, "volume": 6767.0}
{"price": 0.2253, "timestamp": 1768235496000, "volume": 88.0}
{"price": 0.2252, "timestamp": 1768235497000, "volume": 5740.0}
{"price": 0.2252, "timestamp": 1768235498000, "volume": 44.0}
{"price": 0.2252, "timestamp": 1768235499000, "volume": 4157.0}
{"price": 0.2251, "timestamp": 1768235500000, "volume": 63270.0}
{"price": 0.2252, "timestamp": 1768235501000, "volume": 32694.0}
{"price": 0.2252, "timestamp": 1768235502000, "volume": 2642.0}
{"price": 0.2252, "timestamp": 1768235503000, "volume": 4791.0}
{"price": 0.2253, "timestamp": 1768235506000, "volume": 1838.0}
{"price": 0.2254, "timestamp": 1768235507000, "volume": 592.0}
{"price": 0.2253, "timestamp": 1768235510000, "volume": 2962.0}
{"price": 0.2254, "timestamp": 1768235513000, "volume": 24.0}
{"price": 0.2255, "timestamp": 1768235514000, "volume": 25821.0}
{"price": 0.2256, "timestamp": 1768235515000, "volume": 6138.0}
{"price": 0.2256, "timestamp": 1768235516000, "volume": 7522.0}
{"price": 0.2255, "timestamp": 1768235517000, "volume": 1398.0}
{"price": 0.2255, "timestamp": 1768235519000, "volume": 536.0}
{"price": 0.2256, "timestamp": 1768235520000, "volume": 1556.0}
{"price": 0.2258, "timestamp": 1768235521000, "volume": 10046.0}
{"price": 0.2256, "timestamp": 1768235522000, "volume": 394.0}
{"price": 0.2256, "timestamp": 1768235523000, "volume": 29875.0}
{"price": 0.2256, "timestamp": 1768235525000, "volume": 3080.0}
{"price": 0.2256, "timestamp": 1768235526000, "volume": 979.0}
{"price": 0.2256, "timestamp": 1768235527000, "volume": 1580.0}
{"price": 0.2256, "timestamp": 1768235529000, "volume": 2154.0}
{"price": 0.2255, "timestamp": 1768235530000, "volume": 2582.0}
{"price": 0.2256, "timestamp": 1768235534000, "volume": 1140.0}
{"price": 0.2256, "timestamp": 1768235535000, "volume": 8771.0}
{"price": 0.2256, "timestamp": 1768235537000, "volume": 14318.0}
{"price": 0.2256, "timestamp": 1768235539000, "volume": 3374.0}
{"price": 0.2257, "timestamp": 1768235541000, "volume": 1805.0}
{"price": 0.2258, "timestamp": 1768235543000, "volume": 957.0}
{"price": 0.2258, "timestamp": 1768235544000, "volume": 1738.0}
{"price": 0.2258, "timestamp": 1768235545000, "volume": 1408.0}
{"price": 0.2257, "timestamp": 1768235546000, "volume": 8257.0}
{"price": 0.2257, "timestamp": 1768235548000, "volume": 53.0}
{"price": 0.2258, "timestamp": 1768235550000, "volume": 44281.0}
{"price": 0.2258, "timestamp": 1768235554000, "volume": 556.0}
{"price": 0.2258, "timestamp": 1768235557000, "volume": 4396.0}
{"price": 0.2257, "timestamp": 1768235558000, "volume": 4462.0}
{"price": 0.2257, "timestamp": 1768235560000, "volume": 2448.0}
{"price": 0.2259, "timestamp": 1768235562000, "volume": 17885.0}
{"price": 0.2258, "timestamp": 1768235563000, "volume": 13345.0}
{"price": 0.2258, "timestamp": 1768235564000, "volume": 10612.0}
{"price": 0.2259, "timestamp": 1768235565000, "volume": 1240.0}
{"price": 0.2259, "timestamp": 1768235567000, "volume": 10815.0}
{"price": 0.2256, "timestamp": 1768235569000, "volume": 79860.0}
{"price": 0.2256, "timestamp": 1768235570000, "volume": 19554.0}
{"price": 0.2256, "timestamp": 1768235575000, "volume": 2894.0}
{"price": 0.2255, "timestamp": 1768235576000, "volume": 12404.0}
{"price": 0.2255, "timestamp": 1768235578000, "volume": 2367.0}
{"price": 0.2254, "timestamp": 1768235579000, "volume": 143324.0}
{"price": 0.2254, "timestamp": 1768235580000, "volume": 8571.0}
{"price": 0.2253, "timestamp": 1768235581000, "volume": 8903.0}
{"price": 0.2254, "timestamp": 1768235582000, "volume": 12708.0}
{"price": 0.2254, "timestamp": 1768235584000, "volume": 19182.0}
{"price": 0.2253, "timestamp": 1768235585000, "volume": 13702.0}
{"price": 0.2252, "timestamp": 1768235586000, "volume": 815.0}
{"price": 0.2252, "timestamp": 1768235587000, "volume": 584.0}
{"price": 0.2252, "timestamp": 1768235588000, "volume": 55.0}
{"price": 0.2251, "timestamp": 1768235593000, "volume": 92888.0}
{"price": 0.2251, "timestamp": 1768235594000, "volume": 44.0}
{"price": 0.225, "timestamp": 1768235595000, "volume": 1992.0}
{"price": 0.2249, "timestamp": 1768235597000, "volume": 179.0}
{"price": 0.2249, "timestamp": 1768235598000, "volume": 74.0}
{"price": 0.2249, "timestamp": 1768235599000, "volume": 163.0}
{"price": 0.2249, "timestamp": 1768235600000, "volume": 1208.0}
{"price": 0.2249, "timestamp": 1768235601000, "volume": 836.0}
{"price": 0.2249, "timestamp": 1768235602000, "volume": 19117.0}
{"price": 0.2248, "timestamp": 1768235603000, "volume": 1004.0}
{"price": 0.2248, "timestamp": 1768235606000, "volume": 39828.0}
{"price": 0.2248, "timestamp": 1768235607000, "volume": 2238.0}
{"price": 0.2248, "timestamp": 1768235609000, "volume": 18058.0}
{"price": 0.2248, "timestamp": 1768235610000, "volume": 164.0}
{"price": 0.2248, "timestamp": 1768235611000, "volume": 714.0}
{"price": 0.2248, "timestamp": 1768235612000, "volume": 193.0}
{"price": 0.2248, "timestamp": 1768235613000, "volume": 7162.0}
{"price": 0.2248, "timestamp": 1768235614000, "volume": 1691.0}
{"price": 0.2247, "timestamp": 1768235615000, "volume": 89.0}
{"price": 0.2248, "timestamp": 1768235618000, "volume": 576.0}
{"price": 0.2247, "timestamp": 1768235620000, "volume": 16528.0}
{"price": 0.2247, "timestamp": 1768235624000, "volume": 246.0}
{"price": 0.2246, "timestamp": 1768235625000, "volume": 2291.0}
{"price": 0.2245, "timestamp": 1768235627000, "volume": 142.0}
{"price": 0.2244, "timestamp": 1768235628000, "volume": 19413.0}
{"price": 0.2242, "timestamp": 1768235629000, "volume": 90060.0}
{"price": 0.2242, "timestamp": 1768235631000, "volume": 16136.0}
{"price": 0.2243, "timestamp": 1768235632000, "volume": 6527.0}
{"price": 0.2242, "timestamp": 1768235633000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768235634000, "volume": 3055.0}
{"price": 0.2241, "timestamp": 1768235635000, "volume": 1886.0}
{"price": 0.2241, "timestamp": 1768235637000, "volume": 20656.0}
{"price": 0.2243, "timestamp": 1768235640000, "volume": 11500.0}
{"price": 0.2243, "timestamp": 1768235641000, "volume": 9106.0}
{"price": 0.2243, "timestamp": 1768235642000, "volume": 78.0}
{"price": 0.2244, "timestamp": 1768235643000, "volume": 1582.0}
{"price": 0.2243, "timestamp": 1768235644000, "volume": 262.0}
{"price": 0.2243, "timestamp": 1768235645000, "volume": 1787.0}
{"price": 0.2243, "timestamp": 1768235646000, "volume": 1118.0}
{"price": 0.2241, "timestamp": 1768235650000, "volume": 25802.0}
{"price": 0.2242, "timestamp": 1768235651000, "volume": 9000.0}
{"price": 0.2242, "timestamp": 1768235654000, "volume": 8483.0}
{"price": 0.2242, "timestamp": 1768235656000, "volume": 256.0}
{"price": 0.2241, "timestamp": 1768235657000, "volume": 7610.0}
{"price": 0.2242, "timestamp": 1768235658000, "volume": 1445.0}
{"price": 0.2242, "timestamp": 1768235666000, "volume": 15611.0}
{"price": 0.2241, "timestamp": 1768235667000, "volume": 1745.0}
{"price": 0.2242, "timestamp": 1768235668000, "volume": 2004.0}
{"price": 0.2242, "timestamp": 1768235671000, "volume": 800.0}
{"price": 0.2243, "timestamp": 1768235677000, "volume": 3361.0}
{"price": 0.2243, "timestamp": 1768235678000, "volume": 1262.0}
{"price": 0.2242, "timestamp": 1768235679000, "volume": 7204.0}
{"price": 0.2241, "timestamp": 1768235686000, "volume": 940.0}
{"price": 0.2241, "timestamp": 1768235687000, "volume": 36.0}
{"price": 0.224, "timestamp": 1768235689000, "volume": 5239.0}
{"price": 0.224, "timestamp": 1768235692000, "volume": 126.0}
{"price": 0.2241, "timestamp": 1768235693000, "volume": 272.0}
{"price": 0.224, "timestamp": 1768235696000, "volume": 58.0}
{"price": 0.224, "timestamp": 1768235697000, "volume": 126.0}
{"price": 0.224, "timestamp": 1768235698000, "volume": 21612.0}
{"price": 0.224, "timestamp": 1768235699000, "volume": 108.0}
{"price": 0.224, "timestamp": 1768235700000, "volume": 44.0}
{"price": 0.224, "timestamp": 1768235701000, "volume": 113.0}
{"price": 0.2242, "timestamp": 1768235702000, "volume": 46004.0}
{"price": 0.2243, "timestamp": 1768235703000, "volume": 49801.0}
{"price": 0.2245, "timestamp": 1768235704000, "volume": 47772.0}
{"price": 0.2246, "timestamp": 1768235706000, "volume": 1073.0}
{"price": 0.2245, "timestamp": 1768235707000, "volume": 13755.0}
{"price": 0.2244, "timestamp": 1768235708000, "volume": 647.0}
{"price": 0.2245, "timestamp": 1768235712000, "volume": 2122.0}
{"price": 0.2245, "timestamp": 1768235713000, "volume": 574.0}
{"price": 0.2244, "timestamp": 1768235716000, "volume": 8040.0}
{"price": 0.2244, "timestamp": 1768235717000, "volume": 242.0}
{"price": 0.2244, "timestamp": 1768235721000, "volume": 17224.0}
{"price": 0.2244, "timestamp": 1768235722000, "volume": 1954.0}
{"price": 0.2246, "timestamp": 1768235723000, "volume": 48378.0}
{"price": 0.2245, "timestamp": 1768235725000, "volume": 1290.0}
{"price": 0.2245, "timestamp": 1768235728000, "volume": 3034.0}
{"price": 0.2246, "timestamp": 1768235731000, "volume": 58033.0}
{"price": 0.2245, "timestamp": 1768235732000, "volume": 153.0}
{"price": 0.2246, "timestamp": 1768235733000, "volume": 3580.0}
{"price": 0.2245, "timestamp": 1768235734000, "volume": 3147.0}
{"price": 0.2245, "timestamp": 1768235736000, "volume": 336.0}
{"price": 0.2245, "timestamp": 1768235737000, "volume": 6726.0}
{"price": 0.2245, "timestamp": 1768235739000, "volume": 52852.0}
{"price": 0.2244, "timestamp": 1768235742000, "volume": 2577.0}
{"price": 0.2244, "timestamp": 1768235743000, "volume": 2186.0}
{"price": 0.2244, "timestamp": 1768235747000, "volume": 15095.0}
{"price": 0.2246, "timestamp": 1768235750000, "volume": 7392.0}
{"price": 0.2245, "timestamp": 1768235751000, "volume": 13448.0}
{"price": 0.2245, "timestamp": 1768235753000, "volume": 4410.0}
{"price": 0.2245, "timestamp": 1768235755000, "volume": 44.0}
{"price": 0.2246, "timestamp": 1768235760000, "volume": 51.0}
{"price": 0.2244, "timestamp": 1768235761000, "volume": 5111.0}
{"price": 0.2244, "timestamp": 1768235762000, "volume": 493.0}
{"price": 0.2246, "timestamp": 1768235763000, "volume": 799.0}
{"price": 0.2246, "timestamp": 1768235764000, "volume": 58422.0}
{"price": 0.2246, "timestamp": 1768235765000, "volume": 88.0}
{"price": 0.2246, "timestamp": 1768235768000, "volume": 854.0}
{"price": 0.2246, "timestamp": 1768235771000, "volume": 1831.0}
{"price": 0.2246, "timestamp": 1768235772000, "volume": 2611.0}
{"price": 0.2245, "timestamp": 1768235776000, "volume": 6142.0}
{"price": 0.2245, "timestamp": 1768235777000, "volume": 44523.0}
{"price": 0.2245, "timestamp": 1768235781000, "volume": 53619.0}
{"price": 0.2245, "timestamp": 1768235782000, "volume": 7414.0}
{"price": 0.2244, "timestamp": 1768235789000, "volume": 1376.0}
{"price": 0.2243, "timestamp": 1768235790000, "volume": 2779.0}
{"price": 0.2243, "timestamp": 1768235802000, "volume": 43865.0}
{"price": 0.2242, "timestamp": 1768235804000, "volume": 2080.0}
{"price": 0.2242, "timestamp": 1768235806000, "volume": 446.0}
{"price": 0.2241, "timestamp": 1768235807000, "volume": 227.0}
{"price": 0.2239, "timestamp": 1768235810000, "volume": 326876.0}
{"price": 0.224, "timestamp": 1768235811000, "volume": 1.0}
{"price": 0.2239, "timestamp": 1768235814000, "volume": 2091.0}
{"price": 0.224, "timestamp": 1768235815000, "volume": 307.0}
{"price": 0.2241, "timestamp": 1768235820000, "volume": 46181.0}
{"price": 0.224, "timestamp": 1768235821000, "volume": 50.0}
{"price": 0.2241, "timestamp": 1768235823000, "volume": 268.0}
{"price": 0.2241, "timestamp": 1768235824000, "volume": 358.0}
{"price": 0.2241, "timestamp": 1768235825000, "volume": 446.0}
{"price": 0.224, "timestamp": 1768235826000, "volume": 1871.0}
{"price": 0.2239, "timestamp": 1768235830000, "volume": 1846.0}
{"price": 0.2238, "timestamp": 1768235831000, "volume": 17503.0}
{"price": 0.2238, "timestamp": 1768235833000, "volume": 21094.0}
{"price": 0.2238, "timestamp": 1768235834000, "volume": 2801.0}
{"price": 0.2238, "timestamp": 1768235838000, "volume": 720.0}
{"price": 0.2239, "timestamp": 1768235840000, "volume": 1785.0}
{"price": 0.2239, "timestamp": 1768235841000, "volume": 2769.0}
{"price": 0.224, "timestamp": 1768235843000, "volume": 1010.0}
{"price": 0.224, "timestamp": 1768235844000, "volume": 9226.0}
{"price": 0.224, "timestamp": 1768235845000, "volume": 66.0}
{"price": 0.2239, "timestamp": 1768235846000, "volume": 66.0}
{"price": 0.2239, "timestamp": 1768235852000, "volume": 1734.0}
{"price": 0.2239, "timestamp": 1768235856000, "volume": 7032.0}
{"price": 0.224, "timestamp": 1768235857000, "volume": 235.0}
{"price": 0.224, "timestamp": 1768235858000, "volume": 44.0}
{"price": 0.2239, "timestamp": 1768235859000, "volume": 202.0}
{"price": 0.2239, "timestamp": 1768235860000, "volume": 364.0}
{"price": 0.2239, "timestamp": 1768235863000, "volume": 1271.0}
{"price": 0.2238, "timestamp": 1768235866000, "volume": 332.0}
{"price": 0.2238, "timestamp": 1768235869000, "volume": 351.0}
{"price": 0.224, "timestamp": 1768235870000, "volume": 15411.0}
{"price": 0.224, "timestamp": 1768235871000, "volume": 1419.0}
{"price": 0.224, "timestamp": 1768235873000, "volume": 11015.0}
{"price": 0.2241, "timestamp": 1768235874000, "volume": 37.0}
{"price": 0.2239, "timestamp": 1768235875000, "volume": 490.0}
{"price": 0.224, "timestamp": 1768235880000, "volume": 7188.0}
{"price": 0.2241, "timestamp": 1768235881000, "volume": 714.0}
{"price": 0.2241, "timestamp": 1768235882000, "volume": 49438.0}
{"price": 0.2241, "timestamp": 1768235883000, "volume": 89.0}
{"price": 0.224, "timestamp": 1768235886000, "volume": 14749.0}
{"price": 0.2239, "timestamp": 1768235889000, "volume": 3853.0}
{"price": 0.2238, "timestamp": 1768235890000, "volume": 2565.0}
{"price": 0.2236, "timestamp": 1768235895000, "volume": 186734.0}
{"price": 0.2236, "timestamp": 1768235896000, "volume": 1398.0}
{"price": 0.2237, "timestamp": 1768235903000, "volume": 42061.0}
{"price": 0.2237, "timestamp": 1768235906000, "volume": 6240.0}
{"price": 0.2238, "timestamp": 1768235908000, "volume": 19364.0}
{"price": 0.2239, "timestamp": 1768235911000, "volume": 2234.0}
{"price": 0.2239, "timestamp": 1768235912000, "volume": 1494.0}
{"price": 0.2239, "timestamp": 1768235914000, "volume": 1207.0}
{"price": 0.2238, "timestamp": 1768235915000, "volume": 91.0}
{"price": 0.2238, "timestamp": 1768235917000, "volume": 14954.0}
{"price": 0.2238, "timestamp": 1768235919000, "volume": 326.0}
{"price": 0.2238, "timestamp": 1768235920000, "volume": 7000.0}
{"price": 0.2237, "timestamp": 1768235926000, "volume": 854.0}
{"price": 0.2238, "timestamp": 1768235927000, "volume": 44.0}
{"price": 0.2238, "timestamp": 1768235932000, "volume": 1979.0}
{"price": 0.2239, "timestamp": 1768235933000, "volume": 793.0}
{"price": 0.224, "timestamp": 1768235935000, "volume": 3774.0}
{"price": 0.224, "timestamp": 1768235936000, "volume": 672.0}
{"price": 0.2239, "timestamp": 1768235940000, "volume": 2562.0}
{"price": 0.224, "timestamp": 1768235942000, "volume": 34576.0}
{"price": 0.224, "timestamp": 1768235944000, "volume": 44.0}
{"price": 0.2241, "timestamp": 1768235948000, "volume": 84.0}
{"price": 0.224, "timestamp": 1768235950000, "volume": 14931.0}
{"price": 0.2238, "timestamp": 1768235952000, "volume": 12004.0}
{"price": 0.2237, "timestamp": 1768235960000, "volume": 14059.0}
{"price": 0.2237, "timestamp": 1768235961000, "volume": 14095.0}
{"price": 0.2238, "timestamp": 1768235962000, "volume": 4148.0}
{"price": 0.224, "timestamp": 1768235969000, "volume": 496.0}
{"price": 0.2241, "timestamp": 1768235971000, "volume": 10000.0}
{"price": 0.224, "timestamp": 1768235989000, "volume": 4342.0}
{"price": 0.2241, "timestamp": 1768235993000, "volume": 669.0}
{"price": 0.224, "timestamp": 1768235997000, "volume": 10166.0}
{"price": 0.224, "timestamp": 1768236000000, "volume": 9293.0}
{"price": 0.2241, "timestamp": 1768236002000, "volume": 48684.0}
{"price": 0.2242, "timestamp": 1768236003000, "volume": 1134.0}
{"price": 0.2243, "timestamp": 1768236004000, "volume": 16188.0}
{"price": 0.2244, "timestamp": 1768236005000, "volume": 11037.0}
{"price": 0.2243, "timestamp": 1768236006000, "volume": 7321.0}
{"price": 0.2242, "timestamp": 1768236008000, "volume": 309.0}
{"price": 0.2242, "timestamp": 1768236012000, "volume": 1249.0}
{"price": 0.2242, "timestamp": 1768236015000, "volume": 798.0}
{"price": 0.2241, "timestamp": 1768236017000, "volume": 14430.0}
{"price": 0.224, "timestamp": 1768236018000, "volume": 4522.0}
{"price": 0.224, "timestamp": 1768236020000, "volume": 450.0}
{"price": 0.224, "timestamp": 1768236021000, "volume": 23.0}
{"price": 0.2239, "timestamp": 1768236022000, "volume": 161.0}
{"price": 0.2239, "timestamp": 1768236027000, "volume": 3754.0}
{"price": 0.2239, "timestamp": 1768236028000, "volume": 13581.0}
{"price": 0.224, "timestamp": 1768236033000, "volume": 3197.0}
{"price": 0.2241, "timestamp": 1768236035000, "volume": 358.0}
{"price": 0.2241, "timestamp": 1768236037000, "volume": 1869.0}
{"price": 0.2241, "timestamp": 1768236040000, "volume": 52691.0}
{"price": 0.2241, "timestamp": 1768236041000, "volume": 220.0}
{"price": 0.224, "timestamp": 1768236044000, "volume": 11058.0}
{"price": 0.2239, "timestamp": 1768236046000, "volume": 13449.0}
{"price": 0.2238, "timestamp": 1768236050000, "volume": 1963.0}
{"price": 0.2238, "timestamp": 1768236051000, "volume": 426.0}
{"price": 0.2238, "timestamp": 1768236053000, "volume": 197.0}
{"price": 0.2238, "timestamp": 1768236054000, "volume": 251.0}
{"price": 0.2239, "timestamp": 1768236055000, "volume": 1279.0}
{"price": 0.2237, "timestamp": 1768236060000, "volume": 718.0}
{"price": 0.2236, "timestamp": 1768236061000, "volume": 907.0}
{"price": 0.2236, "timestamp": 1768236062000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768236063000, "volume": 290.0}
{"price": 0.2237, "timestamp": 1768236064000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768236065000, "volume": 263.0}
{"price": 0.2238, "timestamp": 1768236068000, "volume": 1206.0}
{"price": 0.2237, "timestamp": 1768236075000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768236085000, "volume": 7582.0}
{"price": 0.2237, "timestamp": 1768236086000, "volume": 628.0}
{"price": 0.2237, "timestamp": 1768236088000, "volume": 773.0}
{"price": 0.2236, "timestamp": 1768236089000, "volume": 2564.0}
{"price": 0.2237, "timestamp": 1768236090000, "volume": 446.0}
{"price": 0.2237, "timestamp": 1768236093000, "volume": 3802.0}
{"price": 0.2237, "timestamp": 1768236097000, "volume": 447.0}
{"price": 0.2238, "timestamp": 1768236101000, "volume": 433.0}
{"price": 0.2237, "timestamp": 1768236107000, "volume": 4708.0}
{"price": 0.2237, "timestamp": 1768236108000, "volume": 1912.0}
{"price": 0.2238, "timestamp": 1768236109000, "volume": 1559.0}
{"price": 0.2237, "timestamp": 1768236110000, "volume": 16213.0}
{"price": 0.2238, "timestamp": 1768236118000, "volume": 10000.0}
{"price": 0.2237, "timestamp": 1768236120000, "volume": 3130.0}
{"price": 0.2236, "timestamp": 1768236121000, "volume": 2698.0}
{"price": 0.2236, "timestamp": 1768236122000, "volume": 1136.0}
{"price": 0.2236, "timestamp": 1768236123000, "volume": 10347.0}
{"price": 0.2236, "timestamp": 1768236124000, "volume": 535.0}
{"price": 0.2236, "timestamp": 1768236125000, "volume": 20264.0}
{"price": 0.2235, "timestamp": 1768236130000, "volume": 5360.0}
{"price": 0.2235, "timestamp": 1768236138000, "volume": 76537.0}
{"price": 0.2234, "timestamp": 1768236140000, "volume": 2566.0}
{"price": 0.2234, "timestamp": 1768236142000, "volume": 2195.0}
{"price": 0.2235, "timestamp": 1768236145000, "volume": 544.0}
{"price": 0.2236, "timestamp": 1768236149000, "volume": 1205.0}
{"price": 0.2236, "timestamp": 1768236152000, "volume": 714.0}
{"price": 0.2237, "timestamp": 1768236156000, "volume": 321.0}
{"price": 0.2237, "timestamp": 1768236157000, "volume": 3264.0}
{"price": 0.2236, "timestamp": 1768236159000, "volume": 7751.0}
{"price": 0.2236, "timestamp": 1768236160000, "volume": 361.0}
{"price": 0.2237, "timestamp": 1768236161000, "volume": 287.0}
{"price": 0.2238, "timestamp": 1768236162000, "volume": 408.0}
{"price": 0.2238, "timestamp": 1768236163000, "volume": 1963.0}
{"price": 0.2238, "timestamp": 1768236164000, "volume": 29355.0}
{"price": 0.2239, "timestamp": 1768236166000, "volume": 2233.0}
{"price": 0.2239, "timestamp": 1768236167000, "volume": 86.0}
{"price": 0.2239, "timestamp": 1768236168000, "volume": 2985.0}
{"price": 0.2238, "timestamp": 1768236175000, "volume": 12522.0}
{"price": 0.2238, "timestamp": 1768236181000, "volume": 3919.0}
{"price": 0.2238, "timestamp": 1768236183000, "volume": 1436.0}
{"price": 0.2237, "timestamp": 1768236184000, "volume": 814.0}
{"price": 0.2237, "timestamp": 1768236188000, "volume": 2156.0}
{"price": 0.2236, "timestamp": 1768236191000, "volume": 4226.0}
{"price": 0.2237, "timestamp": 1768236192000, "volume": 284.0}
{"price": 0.2236, "timestamp": 1768236195000, "volume": 2990.0}
{"price": 0.2236, "timestamp": 1768236208000, "volume": 5255.0}
{"price": 0.2236, "timestamp": 1768236213000, "volume": 66611.0}
{"price": 0.2237, "timestamp": 1768236223000, "volume": 701.0}
{"price": 0.2237, "timestamp": 1768236227000, "volume": 3534.0}
{"price": 0.2237, "timestamp": 1768236232000, "volume": 721.0}
{"price": 0.2238, "timestamp": 1768236233000, "volume": 69.0}
{"price": 0.2238, "timestamp": 1768236235000, "volume": 330.0}
{"price": 0.2239, "timestamp": 1768236237000, "volume": 32.0}
{"price": 0.224, "timestamp": 1768236240000, "volume": 386.0}
{"price": 0.2239, "timestamp": 1768236241000, "volume": 2568.0}
{"price": 0.2239, "timestamp": 1768236246000, "volume": 4629.0}
{"price": 0.2239, "timestamp": 1768236258000, "volume": 95476.0}
{"price": 0.2238, "timestamp": 1768236264000, "volume": 9663.0}
{"price": 0.2238, "timestamp": 1768236265000, "volume": 509.0}
{"price": 0.224, "timestamp": 1768236270000, "volume": 1630.0}
{"price": 0.2239, "timestamp": 1768236289000, "volume": 4344.0}
{"price": 0.224, "timestamp": 1768236291000, "volume": 1272.0}
{"price": 0.2239, "timestamp": 1768236292000, "volume": 578.0}
{"price": 0.224, "timestamp": 1768236299000, "volume": 119.0}
{"price": 0.2239, "timestamp": 1768236300000, "volume": 2059.0}
{"price": 0.2238, "timestamp": 1768236301000, "volume": 3990.0}
{"price": 0.2237, "timestamp": 1768236303000, "volume": 14124.0}
{"price": 0.2237, "timestamp": 1768236306000, "volume": 49.0}
{"price": 0.2237, "timestamp": 1768236307000, "volume": 5595.0}
{"price": 0.2238, "timestamp": 1768236313000, "volume": 1465.0}
{"price": 0.2239, "timestamp": 1768236315000, "volume": 1203.0}
{"price": 0.2241, "timestamp": 1768236316000, "volume": 127960.0}
{"price": 0.2241, "timestamp": 1768236317000, "volume": 108744.0}
{"price": 0.2242, "timestamp": 1768236318000, "volume": 994.0}
{"price": 0.2241, "timestamp": 1768236319000, "volume": 2076.0}
{"price": 0.224, "timestamp": 1768236322000, "volume": 230.0}
{"price": 0.224, "timestamp": 1768236324000, "volume": 25708.0}
{"price": 0.2239, "timestamp": 1768236328000, "volume": 22657.0}
{"price": 0.224, "timestamp": 1768236329000, "volume": 5371.0}
{"price": 0.2241, "timestamp": 1768236330000, "volume": 2663.0}
{"price": 0.224, "timestamp": 1768236331000, "volume": 21054.0}
{"price": 0.224, "timestamp": 1768236332000, "volume": 590.0}
{"price": 0.2241, "timestamp": 1768236334000, "volume": 946.0}
{"price": 0.224, "timestamp": 1768236336000, "volume": 11492.0}
{"price": 0.2239, "timestamp": 1768236338000, "volume": 5217.0}
{"price": 0.2238, "timestamp": 1768236341000, "volume": 2568.0}
{"price": 0.2238, "timestamp": 1768236343000, "volume": 10053.0}
{"price": 0.224, "timestamp": 1768236354000, "volume": 20904.0}
{"price": 0.2238, "timestamp": 1768236355000, "volume": 1827.0}
{"price": 0.2237, "timestamp": 1768236356000, "volume": 18025.0}
{"price": 0.2237, "timestamp": 1768236357000, "volume": 223.0}
{"price": 0.2238, "timestamp": 1768236360000, "volume": 21072.0}
{"price": 0.2238, "timestamp": 1768236361000, "volume": 58212.0}
{"price": 0.2238, "timestamp": 1768236368000, "volume": 946.0}
{"price": 0.2238, "timestamp": 1768236374000, "volume": 2467.0}
{"price": 0.2238, "timestamp": 1768236377000, "volume": 1036.0}
{"price": 0.2238, "timestamp": 1768236380000, "volume": 2718.0}
{"price": 0.2237, "timestamp": 1768236389000, "volume": 2571.0}
{"price": 0.2238, "timestamp": 1768236390000, "volume": 777.0}
{"price": 0.2238, "timestamp": 1768236391000, "volume": 1801.0}
{"price": 0.2238, "timestamp": 1768236396000, "volume": 42872.0}
{"price": 0.2237, "timestamp": 1768236399000, "volume": 30287.0}
{"price": 0.2237, "timestamp": 1768236401000, "volume": 223.0}
{"price": 0.2237, "timestamp": 1768236402000, "volume": 4597.0}
{"price": 0.2237, "timestamp": 1768236406000, "volume": 101090.0}
{"price": 0.2237, "timestamp": 1768236407000, "volume": 344039.0}
{"price": 0.2237, "timestamp": 1768236409000, "volume": 12145.0}
{"price": 0.2237, "timestamp": 1768236410000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768236420000, "volume": 313.0}
{"price": 0.2238, "timestamp": 1768236421000, "volume": 1298.0}
{"price": 0.2237, "timestamp": 1768236424000, "volume": 2386.0}
{"price": 0.2236, "timestamp": 1768236426000, "volume": 14423.0}
{"price": 0.2235, "timestamp": 1768236434000, "volume": 40517.0}
{"price": 0.2235, "timestamp": 1768236437000, "volume": 8450.0}
{"price": 0.2234, "timestamp": 1768236440000, "volume": 2575.0}
{"price": 0.2235, "timestamp": 1768236445000, "volume": 447.0}
{"price": 0.2235, "timestamp": 1768236446000, "volume": 5015.0}
{"price": 0.2236, "timestamp": 1768236448000, "volume": 44.0}
{"price": 0.2238, "timestamp": 1768236454000, "volume": 1199.0}
{"price": 0.2237, "timestamp": 1768236457000, "volume": 32023.0}
{"price": 0.2235, "timestamp": 1768236461000, "volume": 11850.0}
{"price": 0.2235, "timestamp": 1768236463000, "volume": 9274.0}
{"price": 0.2234, "timestamp": 1768236473000, "volume": 895.0}
{"price": 0.2234, "timestamp": 1768236475000, "volume": 92362.0}
{"price": 0.2233, "timestamp": 1768236477000, "volume": 56306.0}
{"price": 0.2233, "timestamp": 1768236478000, "volume": 1772.0}
{"price": 0.2233, "timestamp": 1768236480000, "volume": 337.0}
{"price": 0.2233, "timestamp": 1768236481000, "volume": 61.0}
{"price": 0.2232, "timestamp": 1768236482000, "volume": 563.0}
{"price": 0.2232, "timestamp": 1768236483000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768236484000, "volume": 25.0}
{"price": 0.2231, "timestamp": 1768236486000, "volume": 810.0}
{"price": 0.2232, "timestamp": 1768236487000, "volume": 620.0}
{"price": 0.2231, "timestamp": 1768236488000, "volume": 178.0}
{"price": 0.223, "timestamp": 1768236490000, "volume": 2863.0}
{"price": 0.2231, "timestamp": 1768236494000, "volume": 2058.0}
{"price": 0.223, "timestamp": 1768236497000, "volume": 19795.0}
{"price": 0.2229, "timestamp": 1768236498000, "volume": 321.0}
{"price": 0.2228, "timestamp": 1768236499000, "volume": 51064.0}
{"price": 0.2229, "timestamp": 1768236500000, "volume": 1.0}
{"price": 0.2228, "timestamp": 1768236501000, "volume": 1729.0}
{"price": 0.2227, "timestamp": 1768236502000, "volume": 23400.0}
{"price": 0.2227, "timestamp": 1768236504000, "volume": 102202.0}
{"price": 0.2227, "timestamp": 1768236505000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768236506000, "volume": 340.0}
{"price": 0.2227, "timestamp": 1768236507000, "volume": 353.0}
{"price": 0.2227, "timestamp": 1768236509000, "volume": 4048.0}
{"price": 0.2227, "timestamp": 1768236510000, "volume": 58.0}
{"price": 0.2227, "timestamp": 1768236511000, "volume": 1470.0}
{"price": 0.2226, "timestamp": 1768236513000, "volume": 212.0}
{"price": 0.2225, "timestamp": 1768236514000, "volume": 8820.0}
{"price": 0.2226, "timestamp": 1768236515000, "volume": 22.0}
{"price": 0.2226, "timestamp": 1768236516000, "volume": 1299.0}
{"price": 0.2226, "timestamp": 1768236520000, "volume": 123.0}
{"price": 0.2226, "timestamp": 1768236523000, "volume": 20146.0}
{"price": 0.2225, "timestamp": 1768236529000, "volume": 1917.0}
{"price": 0.2225, "timestamp": 1768236531000, "volume": 82.0}
{"price": 0.2224, "timestamp": 1768236532000, "volume": 47435.0}
{"price": 0.2225, "timestamp": 1768236533000, "volume": 348.0}
{"price": 0.2226, "timestamp": 1768236535000, "volume": 211.0}
{"price": 0.2227, "timestamp": 1768236536000, "volume": 2898.0}
{"price": 0.2227, "timestamp": 1768236540000, "volume": 4576.0}
{"price": 0.2227, "timestamp": 1768236541000, "volume": 40239.0}
{"price": 0.2226, "timestamp": 1768236542000, "volume": 371.0}
{"price": 0.2227, "timestamp": 1768236546000, "volume": 533.0}
{"price": 0.2227, "timestamp": 1768236548000, "volume": 1067.0}
{"price": 0.2227, "timestamp": 1768236549000, "volume": 9254.0}
{"price": 0.2227, "timestamp": 1768236551000, "volume": 463.0}
{"price": 0.2227, "timestamp": 1768236553000, "volume": 332.0}
{"price": 0.2227, "timestamp": 1768236554000, "volume": 91.0}
{"price": 0.2228, "timestamp": 1768236559000, "volume": 1198.0}
{"price": 0.2228, "timestamp": 1768236566000, "volume": 10447.0}
{"price": 0.2228, "timestamp": 1768236567000, "volume": 201.0}
{"price": 0.2228, "timestamp": 1768236579000, "volume": 6169.0}
{"price": 0.2228, "timestamp": 1768236587000, "volume": 6204.0}
{"price": 0.2228, "timestamp": 1768236588000, "volume": 670.0}
{"price": 0.2227, "timestamp": 1768236589000, "volume": 2584.0}
{"price": 0.2228, "timestamp": 1768236599000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768236600000, "volume": 60.0}
{"price": 0.223, "timestamp": 1768236601000, "volume": 1196.0}
{"price": 0.2229, "timestamp": 1768236602000, "volume": 2227.0}
{"price": 0.2229, "timestamp": 1768236606000, "volume": 31701.0}
{"price": 0.223, "timestamp": 1768236608000, "volume": 603.0}
{"price": 0.223, "timestamp": 1768236609000, "volume": 4814.0}
{"price": 0.223, "timestamp": 1768236610000, "volume": 773.0}
{"price": 0.2229, "timestamp": 1768236614000, "volume": 9490.0}
{"price": 0.223, "timestamp": 1768236621000, "volume": 1196.0}
{"price": 0.2229, "timestamp": 1768236622000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768236630000, "volume": 312.0}
{"price": 0.2229, "timestamp": 1768236631000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768236634000, "volume": 8.0}
{"price": 0.2229, "timestamp": 1768236635000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768236637000, "volume": 20993.0}
{"price": 0.2229, "timestamp": 1768236640000, "volume": 136.0}
{"price": 0.223, "timestamp": 1768236641000, "volume": 5409.0}
{"price": 0.2231, "timestamp": 1768236647000, "volume": 613.0}
{"price": 0.2232, "timestamp": 1768236653000, "volume": 31756.0}
{"price": 0.2232, "timestamp": 1768236654000, "volume": 44.0}
{"price": 0.2232, "timestamp": 1768236655000, "volume": 1045.0}
{"price": 0.2232, "timestamp": 1768236656000, "volume": 1.0}
{"price": 0.2233, "timestamp": 1768236660000, "volume": 58.0}
{"price": 0.2233, "timestamp": 1768236662000, "volume": 5967.0}
{"price": 0.2233, "timestamp": 1768236666000, "volume": 1809.0}
{"price": 0.2233, "timestamp": 1768236670000, "volume": 2562.0}
{"price": 0.2232, "timestamp": 1768236672000, "volume": 10613.0}
{"price": 0.2231, "timestamp": 1768236674000, "volume": 98.0}
{"price": 0.2231, "timestamp": 1768236679000, "volume": 2570.0}
{"price": 0.2231, "timestamp": 1768236684000, "volume": 22181.0}
{"price": 0.2231, "timestamp": 1768236688000, "volume": 1321.0}
{"price": 0.223, "timestamp": 1768236689000, "volume": 2582.0}
{"price": 0.2231, "timestamp": 1768236693000, "volume": 2722.0}
{"price": 0.2231, "timestamp": 1768236694000, "volume": 1.0}
{"price": 0.223, "timestamp": 1768236696000, "volume": 46229.0}
{"price": 0.2229, "timestamp": 1768236697000, "volume": 10291.0}
{"price": 0.2229, "timestamp": 1768236701000, "volume": 1735.0}
{"price": 0.2228, "timestamp": 1768236706000, "volume": 8.0}
{"price": 0.2229, "timestamp": 1768236708000, "volume": 669.0}
{"price": 0.2229, "timestamp": 1768236709000, "volume": 121.0}
{"price": 0.2229, "timestamp": 1768236710000, "volume": 198.0}
{"price": 0.2231, "timestamp": 1768236720000, "volume": 283.0}
{"price": 0.2231, "timestamp": 1768236721000, "volume": 52.0}
{"price": 0.2231, "timestamp": 1768236727000, "volume": 186.0}
{"price": 0.2232, "timestamp": 1768236729000, "volume": 24970.0}
{"price": 0.2232, "timestamp": 1768236735000, "volume": 4588.0}
{"price": 0.2233, "timestamp": 1768236736000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768236740000, "volume": 2584.0}
{"price": 0.2233, "timestamp": 1768236742000, "volume": 1822.0}
{"price": 0.2232, "timestamp": 1768236748000, "volume": 43198.0}
{"price": 0.2232, "timestamp": 1768236750000, "volume": 2240.0}
{"price": 0.2231, "timestamp": 1768236752000, "volume": 4645.0}
{"price": 0.2231, "timestamp": 1768236754000, "volume": 155.0}
{"price": 0.2232, "timestamp": 1768236760000, "volume": 3616.0}
{"price": 0.2232, "timestamp": 1768236762000, "volume": 366.0}
{"price": 0.2232, "timestamp": 1768236763000, "volume": 1235.0}
{"price": 0.2232, "timestamp": 1768236770000, "volume": 765.0}
{"price": 0.2232, "timestamp": 1768236771000, "volume": 44.0}
{"price": 0.2232, "timestamp": 1768236772000, "volume": 44.0}
{"price": 0.2234, "timestamp": 1768236773000, "volume": 3136.0}
{"price": 0.2233, "timestamp": 1768236775000, "volume": 6623.0}
{"price": 0.2232, "timestamp": 1768236776000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768236778000, "volume": 1732.0}
{"price": 0.2231, "timestamp": 1768236780000, "volume": 39691.0}
{"price": 0.2231, "timestamp": 1768236781000, "volume": 37930.0}
{"price": 0.2232, "timestamp": 1768236786000, "volume": 1804.0}
{"price": 0.2231, "timestamp": 1768236787000, "volume": 114.0}
{"price": 0.223, "timestamp": 1768236790000, "volume": 4346.0}
{"price": 0.2231, "timestamp": 1768236793000, "volume": 4895.0}
{"price": 0.2231, "timestamp": 1768236795000, "volume": 58952.0}
{"price": 0.2231, "timestamp": 1768236798000, "volume": 729.0}
{"price": 0.2232, "timestamp": 1768236800000, "volume": 1.0}
{"price": 0.2232, "timestamp": 1768236808000, "volume": 2600.0}
{"price": 0.223, "timestamp": 1768236810000, "volume": 3364.0}
{"price": 0.223, "timestamp": 1768236811000, "volume": 388.0}
{"price": 0.2232, "timestamp": 1768236818000, "volume": 1189.0}
{"price": 0.2231, "timestamp": 1768236819000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768236822000, "volume": 646.0}
{"price": 0.2231, "timestamp": 1768236824000, "volume": 533.0}
{"price": 0.2231, "timestamp": 1768236829000, "volume": 450.0}
{"price": 0.2232, "timestamp": 1768236838000, "volume": 137.0}
{"price": 0.2232, "timestamp": 1768236839000, "volume": 26796.0}
{"price": 0.2232, "timestamp": 1768236840000, "volume": 2630.0}
{"price": 0.2233, "timestamp": 1768236841000, "volume": 1105.0}
{"price": 0.2234, "timestamp": 1768236846000, "volume": 631.0}
{"price": 0.2234, "timestamp": 1768236847000, "volume": 280.0}
{"price": 0.2234, "timestamp": 1768236848000, "volume": 280.0}
{"price": 0.2234, "timestamp": 1768236849000, "volume": 280.0}
{"price": 0.2234, "timestamp": 1768236852000, "volume": 280.0}
{"price": 0.2234, "timestamp": 1768236856000, "volume": 6714.0}
{"price": 0.2233, "timestamp": 1768236857000, "volume": 2430.0}
{"price": 0.2233, "timestamp": 1768236860000, "volume": 1188.0}
{"price": 0.2232, "timestamp": 1768236870000, "volume": 2826.0}
{"price": 0.2232, "timestamp": 1768236877000, "volume": 17921.0}
{"price": 0.2232, "timestamp": 1768236880000, "volume": 1205.0}
{"price": 0.2233, "timestamp": 1768236882000, "volume": 13440.0}
{"price": 0.2233, "timestamp": 1768236883000, "volume": 280.0}
{"price": 0.2233, "timestamp": 1768236884000, "volume": 44.0}
{"price": 0.2232, "timestamp": 1768236886000, "volume": 447.0}
{"price": 0.2232, "timestamp": 1768236890000, "volume": 2590.0}
{"price": 0.2234, "timestamp": 1768236900000, "volume": 1186.0}
{"price": 0.2234, "timestamp": 1768236901000, "volume": 1974.0}
{"price": 0.2233, "timestamp": 1768236907000, "volume": 43275.0}
{"price": 0.2233, "timestamp": 1768236909000, "volume": 1917.0}
{"price": 0.2233, "timestamp": 1768236913000, "volume": 381.0}
{"price": 0.2234, "timestamp": 1768236914000, "volume": 1526.0}
{"price": 0.2234, "timestamp": 1768236926000, "volume": 8477.0}
{"price": 0.2235, "timestamp": 1768236932000, "volume": 10000.0}
{"price": 0.2235, "timestamp": 1768236935000, "volume": 10000.0}
{"price": 0.2235, "timestamp": 1768236936000, "volume": 10000.0}
{"price": 0.2235, "timestamp": 1768236938000, "volume": 326.0}
{"price": 0.2236, "timestamp": 1768236939000, "volume": 1900.0}
{"price": 0.2235, "timestamp": 1768236941000, "volume": 2590.0}
{"price": 0.2236, "timestamp": 1768236943000, "volume": 389.0}
{"price": 0.2236, "timestamp": 1768236948000, "volume": 10000.0}
{"price": 0.2236, "timestamp": 1768236949000, "volume": 10000.0}
{"price": 0.2236, "timestamp": 1768236950000, "volume": 10000.0}
{"price": 0.2236, "timestamp": 1768236951000, "volume": 10000.0}
{"price": 0.2236, "timestamp": 1768236952000, "volume": 1258.0}
{"price": 0.2236, "timestamp": 1768236953000, "volume": 44.0}
{"price": 0.2235, "timestamp": 1768236958000, "volume": 2591.0}
{"price": 0.2235, "timestamp": 1768236959000, "volume": 1196.0}
{"price": 0.2236, "timestamp": 1768236960000, "volume": 203.0}
{"price": 0.2236, "timestamp": 1768236961000, "volume": 3002.0}
{"price": 0.2237, "timestamp": 1768236963000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768236964000, "volume": 125.0}
{"price": 0.2238, "timestamp": 1768236978000, "volume": 100000.0}
{"price": 0.2237, "timestamp": 1768236979000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768236983000, "volume": 1019.0}
{"price": 0.2238, "timestamp": 1768236984000, "volume": 100000.0}
{"price": 0.2237, "timestamp": 1768236986000, "volume": 12554.0}
{"price": 0.2236, "timestamp": 1768236989000, "volume": 4341.0}
{"price": 0.2236, "timestamp": 1768236990000, "volume": 8118.0}
{"price": 0.2236, "timestamp": 1768236992000, "volume": 1844.0}
{"price": 0.2236, "timestamp": 1768236995000, "volume": 49203.0}
{"price": 0.2235, "timestamp": 1768237003000, "volume": 13750.0}
{"price": 0.2235, "timestamp": 1768237005000, "volume": 301.0}
{"price": 0.2236, "timestamp": 1768237007000, "volume": 418.0}
{"price": 0.2235, "timestamp": 1768237010000, "volume": 200000.0}
{"price": 0.2236, "timestamp": 1768237013000, "volume": 3982.0}
{"price": 0.2236, "timestamp": 1768237015000, "volume": 22587.0}
{"price": 0.2237, "timestamp": 1768237017000, "volume": 1107.0}
{"price": 0.2237, "timestamp": 1768237018000, "volume": 13042.0}
{"price": 0.2238, "timestamp": 1768237020000, "volume": 1183.0}
{"price": 0.2238, "timestamp": 1768237022000, "volume": 130.0}
{"price": 0.2237, "timestamp": 1768237028000, "volume": 1561.0}
{"price": 0.2236, "timestamp": 1768237038000, "volume": 3553.0}
{"price": 0.2235, "timestamp": 1768237040000, "volume": 2588.0}
{"price": 0.2235, "timestamp": 1768237055000, "volume": 1998.0}
{"price": 0.2237, "timestamp": 1768237069000, "volume": 2290.0}
{"price": 0.2237, "timestamp": 1768237071000, "volume": 580.0}
{"price": 0.2237, "timestamp": 1768237080000, "volume": 1328.0}
{"price": 0.2236, "timestamp": 1768237081000, "volume": 1008.0}
{"price": 0.2237, "timestamp": 1768237082000, "volume": 317.0}
{"price": 0.2236, "timestamp": 1768237085000, "volume": 4563.0}
{"price": 0.2235, "timestamp": 1768237090000, "volume": 2589.0}
{"price": 0.2236, "timestamp": 1768237097000, "volume": 418.0}
{"price": 0.2234, "timestamp": 1768237098000, "volume": 7833.0}
{"price": 0.2234, "timestamp": 1768237121000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1768237123000, "volume": 1185.0}
{"price": 0.2233, "timestamp": 1768237129000, "volume": 60794.0}
{"price": 0.2233, "timestamp": 1768237130000, "volume": 1334.0}
{"price": 0.2233, "timestamp": 1768237137000, "volume": 42.0}
{"price": 0.2232, "timestamp": 1768237139000, "volume": 4480.0}
{"price": 0.2232, "timestamp": 1768237140000, "volume": 2592.0}
{"price": 0.2234, "timestamp": 1768237141000, "volume": 11075.0}
{"price": 0.2234, "timestamp": 1768237142000, "volume": 67.0}
{"price": 0.2233, "timestamp": 1768237148000, "volume": 661.0}
{"price": 0.2233, "timestamp": 1768237151000, "volume": 895.0}
{"price": 0.2232, "timestamp": 1768237154000, "volume": 199.0}
{"price": 0.2231, "timestamp": 1768237155000, "volume": 1554.0}
{"price": 0.2233, "timestamp": 1768237156000, "volume": 6185.0}
{"price": 0.2233, "timestamp": 1768237171000, "volume": 1435.0}
{"price": 0.2233, "timestamp": 1768237172000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1768237177000, "volume": 1122.0}
{"price": 0.2233, "timestamp": 1768237182000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768237187000, "volume": 728.0}
{"price": 0.2233, "timestamp": 1768237189000, "volume": 2598.0}
{"price": 0.2234, "timestamp": 1768237201000, "volume": 72.0}
{"price": 0.2234, "timestamp": 1768237205000, "volume": 1185.0}
{"price": 0.2233, "timestamp": 1768237206000, "volume": 2071.0}
{"price": 0.2232, "timestamp": 1768237209000, "volume": 675.0}
{"price": 0.2233, "timestamp": 1768237210000, "volume": 670.0}
{"price": 0.2233, "timestamp": 1768237213000, "volume": 156.0}
{"price": 0.2232, "timestamp": 1768237216000, "volume": 802.0}
{"price": 0.2232, "timestamp": 1768237219000, "volume": 1304.0}
{"price": 0.2231, "timestamp": 1768237222000, "volume": 63.0}
{"price": 0.2232, "timestamp": 1768237226000, "volume": 104.0}
{"price": 0.2232, "timestamp": 1768237236000, "volume": 796.0}
{"price": 0.2232, "timestamp": 1768237237000, "volume": 527.0}
{"price": 0.2232, "timestamp": 1768237241000, "volume": 2623.0}
{"price": 0.2233, "timestamp": 1768237243000, "volume": 2342.0}
{"price": 0.2233, "timestamp": 1768237247000, "volume": 2330.0}
{"price": 0.2234, "timestamp": 1768237260000, "volume": 1184.0}
{"price": 0.2234, "timestamp": 1768237261000, "volume": 52.0}
{"price": 0.2235, "timestamp": 1768237262000, "volume": 2042.0}
{"price": 0.2234, "timestamp": 1768237263000, "volume": 257.0}
{"price": 0.2235, "timestamp": 1768237273000, "volume": 10232.0}
{"price": 0.2235, "timestamp": 1768237277000, "volume": 327.0}
{"price": 0.2236, "timestamp": 1768237282000, "volume": 41182.0}
{"price": 0.2235, "timestamp": 1768237289000, "volume": 4343.0}
{"price": 0.2235, "timestamp": 1768237292000, "volume": 384.0}
{"price": 0.2234, "timestamp": 1768237298000, "volume": 168.0}
{"price": 0.2235, "timestamp": 1768237299000, "volume": 1000.0}
{"price": 0.2235, "timestamp": 1768237300000, "volume": 438.0}
{"price": 0.2234, "timestamp": 1768237303000, "volume": 1289.0}
{"price": 0.2233, "timestamp": 1768237304000, "volume": 16787.0}
{"price": 0.2233, "timestamp": 1768237305000, "volume": 813.0}
{"price": 0.2233, "timestamp": 1768237308000, "volume": 85.0}
{"price": 0.2235, "timestamp": 1768237313000, "volume": 644.0}
{"price": 0.2234, "timestamp": 1768237314000, "volume": 4447.0}
{"price": 0.2235, "timestamp": 1768237320000, "volume": 49.0}
{"price": 0.2234, "timestamp": 1768237321000, "volume": 6861.0}
{"price": 0.2234, "timestamp": 1768237322000, "volume": 266.0}
{"price": 0.2233, "timestamp": 1768237328000, "volume": 1962.0}
{"price": 0.2232, "timestamp": 1768237331000, "volume": 2032.0}
{"price": 0.2232, "timestamp": 1768237334000, "volume": 351.0}
{"price": 0.2233, "timestamp": 1768237336000, "volume": 2217.0}
{"price": 0.2234, "timestamp": 1768237339000, "volume": 223.0}
{"price": 0.2233, "timestamp": 1768237340000, "volume": 2602.0}
{"price": 0.2233, "timestamp": 1768237355000, "volume": 553.0}
{"price": 0.2232, "timestamp": 1768237357000, "volume": 1158.0}
{"price": 0.2233, "timestamp": 1768237358000, "volume": 28735.0}
{"price": 0.2234, "timestamp": 1768237359000, "volume": 6564.0}
{"price": 0.2234, "timestamp": 1768237360000, "volume": 1839.0}
{"price": 0.2234, "timestamp": 1768237365000, "volume": 1314.0}
{"price": 0.2235, "timestamp": 1768237367000, "volume": 112.0}
{"price": 0.2236, "timestamp": 1768237368000, "volume": 14379.0}
{"price": 0.2236, "timestamp": 1768237370000, "volume": 57.0}
{"price": 0.2236, "timestamp": 1768237371000, "volume": 84.0}
{"price": 0.2237, "timestamp": 1768237374000, "volume": 78.0}
{"price": 0.2238, "timestamp": 1768237381000, "volume": 153.0}
{"price": 0.2239, "timestamp": 1768237382000, "volume": 190.0}
{"price": 0.2238, "timestamp": 1768237385000, "volume": 14553.0}
{"price": 0.2238, "timestamp": 1768237387000, "volume": 7289.0}
{"price": 0.2238, "timestamp": 1768237390000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768237393000, "volume": 14040.0}
{"price": 0.2236, "timestamp": 1768237395000, "volume": 392.0}
{"price": 0.2236, "timestamp": 1768237398000, "volume": 99.0}
{"price": 0.2236, "timestamp": 1768237400000, "volume": 60.0}
{"price": 0.2236, "timestamp": 1768237412000, "volume": 339.0}
{"price": 0.2236, "timestamp": 1768237413000, "volume": 44.0}
{"price": 0.2236, "timestamp": 1768237417000, "volume": 44.0}
{"price": 0.2238, "timestamp": 1768237421000, "volume": 1179.0}
{"price": 0.2237, "timestamp": 1768237423000, "volume": 231.0}
{"price": 0.2237, "timestamp": 1768237424000, "volume": 419.0}
{"price": 0.2238, "timestamp": 1768237427000, "volume": 762.0}
{"price": 0.2239, "timestamp": 1768237432000, "volume": 1132.0}
{"price": 0.2239, "timestamp": 1768237434000, "volume": 1.0}
{"price": 0.2239, "timestamp": 1768237437000, "volume": 556.0}
{"price": 0.224, "timestamp": 1768237441000, "volume": 1760.0}
{"price": 0.2239, "timestamp": 1768237442000, "volume": 5629.0}
{"price": 0.224, "timestamp": 1768237449000, "volume": 630.0}
{"price": 0.2239, "timestamp": 1768237450000, "volume": 2598.0}
{"price": 0.224, "timestamp": 1768237452000, "volume": 848.0}
{"price": 0.224, "timestamp": 1768237455000, "volume": 2141.0}
{"price": 0.224, "timestamp": 1768237461000, "volume": 9757.0}
{"price": 0.224, "timestamp": 1768237464000, "volume": 8349.0}
{"price": 0.224, "timestamp": 1768237467000, "volume": 215.0}
{"price": 0.224, "timestamp": 1768237471000, "volume": 888.0}
{"price": 0.224, "timestamp": 1768237479000, "volume": 3329.0}
{"price": 0.224, "timestamp": 1768237483000, "volume": 1285.0}
{"price": 0.224, "timestamp": 1768237489000, "volume": 5422.0}
{"price": 0.224, "timestamp": 1768237491000, "volume": 1261.0}
{"price": 0.224, "timestamp": 1768237497000, "volume": 39.0}
{"price": 0.224, "timestamp": 1768237498000, "volume": 44.0}
{"price": 0.2239, "timestamp": 1768237501000, "volume": 2649.0}
{"price": 0.2239, "timestamp": 1768237502000, "volume": 1762.0}
{"price": 0.2239, "timestamp": 1768237505000, "volume": 899.0}
{"price": 0.2239, "timestamp": 1768237506000, "volume": 274.0}
{"price": 0.2239, "timestamp": 1768237507000, "volume": 53350.0}
{"price": 0.224, "timestamp": 1768237508000, "volume": 2277.0}
{"price": 0.2241, "timestamp": 1768237513000, "volume": 1467.0}
{"price": 0.2241, "timestamp": 1768237515000, "volume": 12172.0}
{"price": 0.2241, "timestamp": 1768237516000, "volume": 21000.0}
{"price": 0.2242, "timestamp": 1768237519000, "volume": 1014.0}
{"price": 0.2242, "timestamp": 1768237526000, "volume": 48874.0}
{"price": 0.2241, "timestamp": 1768237527000, "volume": 2.0}
{"price": 0.2242, "timestamp": 1768237528000, "volume": 2075.0}
{"price": 0.2243, "timestamp": 1768237529000, "volume": 8810.0}
{"price": 0.2242, "timestamp": 1768237530000, "volume": 2318.0}
{"price": 0.2241, "timestamp": 1768237531000, "volume": 6916.0}
{"price": 0.224, "timestamp": 1768237532000, "volume": 14.0}
{"price": 0.224, "timestamp": 1768237533000, "volume": 2221.0}
{"price": 0.224, "timestamp": 1768237535000, "volume": 2025.0}
{"price": 0.224, "timestamp": 1768237541000, "volume": 166.0}
{"price": 0.2241, "timestamp": 1768237542000, "volume": 508.0}
{"price": 0.2243, "timestamp": 1768237550000, "volume": 1176.0}
{"price": 0.2242, "timestamp": 1768237552000, "volume": 9651.0}
{"price": 0.2242, "timestamp": 1768237557000, "volume": 1380.0}
{"price": 0.2241, "timestamp": 1768237558000, "volume": 1526.0}
{"price": 0.2243, "timestamp": 1768237560000, "volume": 1794.0}
{"price": 0.2242, "timestamp": 1768237561000, "volume": 39.0}
{"price": 0.2243, "timestamp": 1768237562000, "volume": 58.0}
{"price": 0.2242, "timestamp": 1768237563000, "volume": 898.0}
{"price": 0.2242, "timestamp": 1768237564000, "volume": 10110.0}
{"price": 0.2242, "timestamp": 1768237565000, "volume": 190.0}
{"price": 0.2242, "timestamp": 1768237569000, "volume": 10014.0}
{"price": 0.2243, "timestamp": 1768237571000, "volume": 1175.0}
{"price": 0.2243, "timestamp": 1768237574000, "volume": 445.0}
{"price": 0.2243, "timestamp": 1768237577000, "volume": 1491.0}
{"price": 0.2243, "timestamp": 1768237579000, "volume": 222.0}
{"price": 0.2242, "timestamp": 1768237580000, "volume": 87987.0}
{"price": 0.2241, "timestamp": 1768237581000, "volume": 7997.0}
{"price": 0.2239, "timestamp": 1768237582000, "volume": 1047.0}
{"price": 0.2239, "timestamp": 1768237588000, "volume": 471.0}
{"price": 0.2239, "timestamp": 1768237590000, "volume": 264.0}
{"price": 0.2238, "timestamp": 1768237594000, "volume": 48136.0}
{"price": 0.2239, "timestamp": 1768237595000, "volume": 359.0}
{"price": 0.2239, "timestamp": 1768237596000, "volume": 378.0}
{"price": 0.2239, "timestamp": 1768237597000, "volume": 44.0}
{"price": 0.2239, "timestamp": 1768237598000, "volume": 4909.0}
{"price": 0.2238, "timestamp": 1768237599000, "volume": 2605.0}
{"price": 0.2238, "timestamp": 1768237601000, "volume": 406.0}
{"price": 0.2238, "timestamp": 1768237602000, "volume": 60.0}
{"price": 0.2239, "timestamp": 1768237609000, "volume": 62057.0}
{"price": 0.224, "timestamp": 1768237610000, "volume": 6725.0}
{"price": 0.224, "timestamp": 1768237612000, "volume": 441.0}
{"price": 0.2239, "timestamp": 1768237616000, "volume": 1894.0}
{"price": 0.2239, "timestamp": 1768237618000, "volume": 45988.0}
{"price": 0.224, "timestamp": 1768237620000, "volume": 9924.0}
{"price": 0.2241, "timestamp": 1768237622000, "volume": 147.0}
{"price": 0.2241, "timestamp": 1768237623000, "volume": 5950.0}
{"price": 0.2241, "timestamp": 1768237626000, "volume": 8133.0}
{"price": 0.224, "timestamp": 1768237629000, "volume": 10515.0}
{"price": 0.224, "timestamp": 1768237630000, "volume": 3878.0}
{"price": 0.2239, "timestamp": 1768237631000, "volume": 11312.0}
{"price": 0.2238, "timestamp": 1768237632000, "volume": 11421.0}
{"price": 0.2238, "timestamp": 1768237641000, "volume": 230.0}
{"price": 0.2239, "timestamp": 1768237645000, "volume": 223.0}
{"price": 0.2239, "timestamp": 1768237646000, "volume": 19834.0}
{"price": 0.2239, "timestamp": 1768237648000, "volume": 837.0}
{"price": 0.2239, "timestamp": 1768237649000, "volume": 19360.0}
{"price": 0.2239, "timestamp": 1768237650000, "volume": 2609.0}
{"price": 0.2239, "timestamp": 1768237655000, "volume": 1734.0}
{"price": 0.2237, "timestamp": 1768237659000, "volume": 47440.0}
{"price": 0.2238, "timestamp": 1768237665000, "volume": 1178.0}
{"price": 0.2237, "timestamp": 1768237673000, "volume": 794.0}
{"price": 0.2237, "timestamp": 1768237676000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1768237679000, "volume": 218.0}
{"price": 0.2237, "timestamp": 1768237680000, "volume": 99.0}
{"price": 0.2237, "timestamp": 1768237682000, "volume": 151.0}
{"price": 0.2237, "timestamp": 1768237683000, "volume": 496.0}
{"price": 0.2236, "timestamp": 1768237700000, "volume": 2612.0}
{"price": 0.2236, "timestamp": 1768237706000, "volume": 2844.0}
{"price": 0.2235, "timestamp": 1768237709000, "volume": 6830.0}
{"price": 0.2235, "timestamp": 1768237710000, "volume": 228.0}
{"price": 0.2236, "timestamp": 1768237711000, "volume": 2908.0}
{"price": 0.2236, "timestamp": 1768237713000, "volume": 228.0}
{"price": 0.2236, "timestamp": 1768237714000, "volume": 1413.0}
{"price": 0.2236, "timestamp": 1768237717000, "volume": 2212.0}
{"price": 0.2236, "timestamp": 1768237718000, "volume": 44.0}
{"price": 0.2236, "timestamp": 1768237727000, "volume": 1873.0}
{"price": 0.2236, "timestamp": 1768237728000, "volume": 1963.0}
{"price": 0.2237, "timestamp": 1768237734000, "volume": 1.0}
{"price": 0.2236, "timestamp": 1768237736000, "volume": 250.0}
{"price": 0.2236, "timestamp": 1768237738000, "volume": 7042.0}
{"price": 0.2236, "timestamp": 1768237740000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768237741000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768237744000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768237750000, "volume": 2611.0}
{"price": 0.2236, "timestamp": 1768237759000, "volume": 843.0}
{"price": 0.2234, "timestamp": 1768237761000, "volume": 1566.0}
{"price": 0.2235, "timestamp": 1768237762000, "volume": 2539.0}
{"price": 0.2234, "timestamp": 1768237767000, "volume": 1564.0}
{"price": 0.2234, "timestamp": 1768237769000, "volume": 277.0}
{"price": 0.2234, "timestamp": 1768237774000, "volume": 457.0}
{"price": 0.2234, "timestamp": 1768237776000, "volume": 44.0}
{"price": 0.2234, "timestamp": 1768237778000, "volume": 69.0}
{"price": 0.2234, "timestamp": 1768237779000, "volume": 2666.0}
{"price": 0.2234, "timestamp": 1768237780000, "volume": 2442.0}
{"price": 0.2234, "timestamp": 1768237787000, "volume": 1648.0}
{"price": 0.2233, "timestamp": 1768237792000, "volume": 4774.0}
{"price": 0.2233, "timestamp": 1768237794000, "volume": 1371.0}
{"price": 0.2232, "timestamp": 1768237799000, "volume": 2615.0}
{"price": 0.2232, "timestamp": 1768237801000, "volume": 585.0}
{"price": 0.2231, "timestamp": 1768237802000, "volume": 38108.0}
{"price": 0.2231, "timestamp": 1768237804000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768237820000, "volume": 39.0}
{"price": 0.2231, "timestamp": 1768237830000, "volume": 8588.0}
{"price": 0.2231, "timestamp": 1768237831000, "volume": 878.0}
{"price": 0.2231, "timestamp": 1768237832000, "volume": 70563.0}
{"price": 0.2231, "timestamp": 1768237836000, "volume": 4471.0}
{"price": 0.223, "timestamp": 1768237843000, "volume": 14788.0}
{"price": 0.2229, "timestamp": 1768237844000, "volume": 88.0}
{"price": 0.223, "timestamp": 1768237845000, "volume": 1.0}
{"price": 0.2229, "timestamp": 1768237846000, "volume": 6589.0}
{"price": 0.2229, "timestamp": 1768237847000, "volume": 2243.0}
{"price": 0.223, "timestamp": 1768237851000, "volume": 2843.0}
{"price": 0.2229, "timestamp": 1768237856000, "volume": 450.0}
{"price": 0.223, "timestamp": 1768237860000, "volume": 1496.0}
{"price": 0.2231, "timestamp": 1768237861000, "volume": 7976.0}
{"price": 0.2232, "timestamp": 1768237862000, "volume": 3647.0}
{"price": 0.2232, "timestamp": 1768237863000, "volume": 962.0}
{"price": 0.2231, "timestamp": 1768237872000, "volume": 1703.0}
{"price": 0.223, "timestamp": 1768237873000, "volume": 2365.0}
{"price": 0.2229, "timestamp": 1768237876000, "volume": 457.0}
{"price": 0.2229, "timestamp": 1768237883000, "volume": 504.0}
{"price": 0.2229, "timestamp": 1768237888000, "volume": 1513.0}
{"price": 0.2229, "timestamp": 1768237899000, "volume": 2624.0}
{"price": 0.223, "timestamp": 1768237900000, "volume": 57305.0}
{"price": 0.2227, "timestamp": 1768237903000, "volume": 2383.0}
{"price": 0.2227, "timestamp": 1768237911000, "volume": 17128.0}
{"price": 0.2225, "timestamp": 1768237913000, "volume": 3595.0}
{"price": 0.2225, "timestamp": 1768237914000, "volume": 10419.0}
{"price": 0.2225, "timestamp": 1768237915000, "volume": 5178.0}
{"price": 0.2225, "timestamp": 1768237916000, "volume": 360.0}
{"price": 0.2225, "timestamp": 1768237919000, "volume": 862.0}
{"price": 0.2226, "timestamp": 1768237920000, "volume": 1673.0}
{"price": 0.2225, "timestamp": 1768237921000, "volume": 550.0}
{"price": 0.2225, "timestamp": 1768237924000, "volume": 1224.0}
{"price": 0.2224, "timestamp": 1768237925000, "volume": 1068.0}
{"price": 0.2223, "timestamp": 1768237927000, "volume": 360.0}
{"price": 0.2224, "timestamp": 1768237932000, "volume": 1602.0}
{"price": 0.2224, "timestamp": 1768237933000, "volume": 44.0}
{"price": 0.2224, "timestamp": 1768237934000, "volume": 54.0}
{"price": 0.2224, "timestamp": 1768237935000, "volume": 2045.0}
{"price": 0.2223, "timestamp": 1768237936000, "volume": 4967.0}
{"price": 0.2223, "timestamp": 1768237937000, "volume": 9786.0}
{"price": 0.2222, "timestamp": 1768237941000, "volume": 378.0}
{"price": 0.2222, "timestamp": 1768237943000, "volume": 9721.0}
{"price": 0.2222, "timestamp": 1768237944000, "volume": 82.0}
{"price": 0.2222, "timestamp": 1768237945000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1768237946000, "volume": 67.0}
{"price": 0.2222, "timestamp": 1768237950000, "volume": 4378.0}
{"price": 0.2222, "timestamp": 1768237953000, "volume": 6116.0}
{"price": 0.2223, "timestamp": 1768237957000, "volume": 5813.0}
{"price": 0.2224, "timestamp": 1768237958000, "volume": 9462.0}
{"price": 0.2225, "timestamp": 1768237959000, "volume": 2574.0}
{"price": 0.2224, "timestamp": 1768237960000, "volume": 188.0}
{"price": 0.2224, "timestamp": 1768237963000, "volume": 600.0}
{"price": 0.2225, "timestamp": 1768237966000, "volume": 4700.0}
{"price": 0.2227, "timestamp": 1768237983000, "volume": 3099.0}
{"price": 0.2227, "timestamp": 1768237988000, "volume": 17488.0}
{"price": 0.2227, "timestamp": 1768237992000, "volume": 14776.0}
{"price": 0.2226, "timestamp": 1768237995000, "volume": 2998.0}
{"price": 0.2226, "timestamp": 1768237996000, "volume": 4620.0}
{"price": 0.2225, "timestamp": 1768237999000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1768238000000, "volume": 4369.0}
{"price": 0.2225, "timestamp": 1768238004000, "volume": 505.0}
{"price": 0.2225, "timestamp": 1768238005000, "volume": 430.0}
{"price": 0.2225, "timestamp": 1768238010000, "volume": 23.0}
{"price": 0.2225, "timestamp": 1768238011000, "volume": 1266.0}
{"price": 0.2225, "timestamp": 1768238014000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1768238020000, "volume": 280.0}
{"price": 0.2224, "timestamp": 1768238026000, "volume": 51694.0}
{"price": 0.2223, "timestamp": 1768238028000, "volume": 326.0}
{"price": 0.2224, "timestamp": 1768238029000, "volume": 1562.0}
{"price": 0.2224, "timestamp": 1768238039000, "volume": 1.0}
{"price": 0.2224, "timestamp": 1768238040000, "volume": 48.0}
{"price": 0.2224, "timestamp": 1768238041000, "volume": 6325.0}
{"price": 0.2224, "timestamp": 1768238050000, "volume": 2636.0}
{"price": 0.2225, "timestamp": 1768238052000, "volume": 1257.0}
{"price": 0.2225, "timestamp": 1768238053000, "volume": 3000.0}
{"price": 0.2226, "timestamp": 1768238063000, "volume": 2243.0}
{"price": 0.2227, "timestamp": 1768238065000, "volume": 1825.0}
{"price": 0.2226, "timestamp": 1768238077000, "volume": 1500.0}
{"price": 0.2225, "timestamp": 1768238087000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1768238093000, "volume": 31982.0}
{"price": 0.2227, "timestamp": 1768238094000, "volume": 449.0}
{"price": 0.2227, "timestamp": 1768238098000, "volume": 14380.0}
{"price": 0.2225, "timestamp": 1768238099000, "volume": 6176.0}
{"price": 0.2225, "timestamp": 1768238100000, "volume": 222.0}
{"price": 0.2226, "timestamp": 1768238101000, "volume": 3454.0}
{"price": 0.2226, "timestamp": 1768238102000, "volume": 86032.0}
{"price": 0.2228, "timestamp": 1768238103000, "volume": 38240.0}
{"price": 0.2229, "timestamp": 1768238104000, "volume": 6057.0}
{"price": 0.2228, "timestamp": 1768238105000, "volume": 3242.0}
{"price": 0.2228, "timestamp": 1768238107000, "volume": 27.0}
{"price": 0.2228, "timestamp": 1768238108000, "volume": 27.0}
{"price": 0.2228, "timestamp": 1768238111000, "volume": 2876.0}
{"price": 0.2229, "timestamp": 1768238112000, "volume": 45000.0}
{"price": 0.2229, "timestamp": 1768238119000, "volume": 1040.0}
{"price": 0.223, "timestamp": 1768238120000, "volume": 102243.0}
{"price": 0.2229, "timestamp": 1768238122000, "volume": 233.0}
{"price": 0.2229, "timestamp": 1768238124000, "volume": 100044.0}
{"price": 0.223, "timestamp": 1768238126000, "volume": 1175.0}
{"price": 0.223, "timestamp": 1768238128000, "volume": 96567.0}
{"price": 0.223, "timestamp": 1768238131000, "volume": 67.0}
{"price": 0.2229, "timestamp": 1768238134000, "volume": 1422.0}
{"price": 0.2227, "timestamp": 1768238137000, "volume": 2676.0}
{"price": 0.2227, "timestamp": 1768238138000, "volume": 49665.0}
{"price": 0.2227, "timestamp": 1768238139000, "volume": 30614.0}
{"price": 0.2228, "timestamp": 1768238141000, "volume": 200.0}
{"price": 0.2227, "timestamp": 1768238142000, "volume": 12388.0}
{"price": 0.2227, "timestamp": 1768238144000, "volume": 391.0}
{"price": 0.2227, "timestamp": 1768238148000, "volume": 103.0}
{"price": 0.2227, "timestamp": 1768238149000, "volume": 79.0}
{"price": 0.2227, "timestamp": 1768238152000, "volume": 2632.0}
{"price": 0.2227, "timestamp": 1768238156000, "volume": 64.0}
{"price": 0.2227, "timestamp": 1768238160000, "volume": 362.0}
{"price": 0.2227, "timestamp": 1768238161000, "volume": 1558.0}
{"price": 0.2228, "timestamp": 1768238162000, "volume": 102.0}
{"price": 0.2228, "timestamp": 1768238169000, "volume": 1175.0}
{"price": 0.2228, "timestamp": 1768238173000, "volume": 32075.0}
{"price": 0.2228, "timestamp": 1768238175000, "volume": 252.0}
{"price": 0.2227, "timestamp": 1768238188000, "volume": 1525.0}
{"price": 0.2225, "timestamp": 1768238195000, "volume": 2510.0}
{"price": 0.2225, "timestamp": 1768238197000, "volume": 218.0}
{"price": 0.2224, "timestamp": 1768238199000, "volume": 2633.0}
{"price": 0.2224, "timestamp": 1768238206000, "volume": 5437.0}
{"price": 0.2225, "timestamp": 1768238208000, "volume": 12058.0}
{"price": 0.2225, "timestamp": 1768238213000, "volume": 64848.0}
{"price": 0.2226, "timestamp": 1768238216000, "volume": 3704.0}
{"price": 0.2227, "timestamp": 1768238217000, "volume": 489.0}
{"price": 0.2228, "timestamp": 1768238221000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768238222000, "volume": 45.0}
{"price": 0.2227, "timestamp": 1768238229000, "volume": 534.0}
{"price": 0.2227, "timestamp": 1768238230000, "volume": 1631.0}
{"price": 0.2227, "timestamp": 1768238231000, "volume": 275.0}
{"price": 0.2226, "timestamp": 1768238232000, "volume": 5541.0}
{"price": 0.2227, "timestamp": 1768238235000, "volume": 69.0}
{"price": 0.2228, "timestamp": 1768238237000, "volume": 159.0}
{"price": 0.2228, "timestamp": 1768238243000, "volume": 8588.0}
{"price": 0.2228, "timestamp": 1768238245000, "volume": 33.0}
{"price": 0.2227, "timestamp": 1768238247000, "volume": 1630.0}
{"price": 0.2228, "timestamp": 1768238248000, "volume": 9680.0}
{"price": 0.2227, "timestamp": 1768238250000, "volume": 2630.0}
{"price": 0.2228, "timestamp": 1768238254000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768238259000, "volume": 308.0}
{"price": 0.2229, "timestamp": 1768238264000, "volume": 10509.0}
{"price": 0.2228, "timestamp": 1768238267000, "volume": 1541.0}
{"price": 0.2227, "timestamp": 1768238269000, "volume": 3995.0}
{"price": 0.2228, "timestamp": 1768238273000, "volume": 96075.0}
{"price": 0.2229, "timestamp": 1768238274000, "volume": 2073.0}
{"price": 0.223, "timestamp": 1768238275000, "volume": 781.0}
{"price": 0.2229, "timestamp": 1768238280000, "volume": 395.0}
{"price": 0.2229, "timestamp": 1768238281000, "volume": 116.0}
{"price": 0.2229, "timestamp": 1768238282000, "volume": 56.0}
{"price": 0.2229, "timestamp": 1768238287000, "volume": 1219.0}
{"price": 0.2228, "timestamp": 1768238292000, "volume": 5218.0}
{"price": 0.2228, "timestamp": 1768238294000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768238298000, "volume": 154.0}
{"price": 0.2227, "timestamp": 1768238300000, "volume": 4372.0}
{"price": 0.2228, "timestamp": 1768238301000, "volume": 405.0}
{"price": 0.2228, "timestamp": 1768238302000, "volume": 56.0}
{"price": 0.2228, "timestamp": 1768238308000, "volume": 238.0}
{"price": 0.2228, "timestamp": 1768238318000, "volume": 4850.0}
{"price": 0.2228, "timestamp": 1768238321000, "volume": 534.0}
{"price": 0.2228, "timestamp": 1768238337000, "volume": 17885.0}
{"price": 0.2228, "timestamp": 1768238340000, "volume": 55.0}
{"price": 0.2228, "timestamp": 1768238342000, "volume": 219.0}
{"price": 0.2228, "timestamp": 1768238343000, "volume": 232.0}
{"price": 0.2228, "timestamp": 1768238347000, "volume": 4574.0}
{"price": 0.2227, "timestamp": 1768238350000, "volume": 4366.0}
{"price": 0.2228, "timestamp": 1768238351000, "volume": 133.0}
{"price": 0.2227, "timestamp": 1768238355000, "volume": 8888.0}
{"price": 0.2228, "timestamp": 1768238359000, "volume": 1014.0}
{"price": 0.2228, "timestamp": 1768238368000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768238371000, "volume": 78715.0}
{"price": 0.2228, "timestamp": 1768238375000, "volume": 322.0}
{"price": 0.2228, "timestamp": 1768238376000, "volume": 44.0}
{"price": 0.2228, "timestamp": 1768238379000, "volume": 56.0}
{"price": 0.2228, "timestamp": 1768238399000, "volume": 2636.0}
{"price": 0.2229, "timestamp": 1768238400000, "volume": 45.0}
{"price": 0.2229, "timestamp": 1768238402000, "volume": 211.0}
{"price": 0.2229, "timestamp": 1768238405000, "volume": 5389.0}
{"price": 0.2229, "timestamp": 1768238406000, "volume": 149.0}
{"price": 0.2229, "timestamp": 1768238407000, "volume": 802.0}
{"price": 0.2229, "timestamp": 1768238408000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768238410000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768238412000, "volume": 134.0}
{"price": 0.223, "timestamp": 1768238417000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768238420000, "volume": 9340.0}
{"price": 0.2228, "timestamp": 1768238426000, "volume": 1557.0}
{"price": 0.2228, "timestamp": 1768238429000, "volume": 327.0}
{"price": 0.2228, "timestamp": 1768238437000, "volume": 892.0}
{"price": 0.2227, "timestamp": 1768238441000, "volume": 84.0}
{"price": 0.2227, "timestamp": 1768238443000, "volume": 744.0}
{"price": 0.2227, "timestamp": 1768238447000, "volume": 517.0}
{"price": 0.2227, "timestamp": 1768238451000, "volume": 2636.0}
{"price": 0.2227, "timestamp": 1768238452000, "volume": 23.0}
{"price": 0.2228, "timestamp": 1768238456000, "volume": 9238.0}
{"price": 0.223, "timestamp": 1768238460000, "volume": 1739.0}
{"price": 0.2229, "timestamp": 1768238461000, "volume": 254.0}
{"price": 0.2229, "timestamp": 1768238462000, "volume": 58.0}
{"price": 0.2229, "timestamp": 1768238463000, "volume": 128.0}
{"price": 0.2231, "timestamp": 1768238464000, "volume": 45614.0}
{"price": 0.2232, "timestamp": 1768238465000, "volume": 1222.0}
{"price": 0.2231, "timestamp": 1768238468000, "volume": 230.0}
{"price": 0.223, "timestamp": 1768238473000, "volume": 1270.0}
{"price": 0.2232, "timestamp": 1768238475000, "volume": 1168.0}
{"price": 0.2231, "timestamp": 1768238476000, "volume": 80.0}
{"price": 0.2231, "timestamp": 1768238479000, "volume": 1013.0}
{"price": 0.223, "timestamp": 1768238480000, "volume": 8237.0}
{"price": 0.2229, "timestamp": 1768238481000, "volume": 212.0}
{"price": 0.2228, "timestamp": 1768238482000, "volume": 12383.0}
{"price": 0.2228, "timestamp": 1768238483000, "volume": 1127.0}
{"price": 0.2228, "timestamp": 1768238488000, "volume": 3141.0}
{"price": 0.2228, "timestamp": 1768238489000, "volume": 54.0}
{"price": 0.2228, "timestamp": 1768238490000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768238496000, "volume": 126.0}
{"price": 0.2226, "timestamp": 1768238497000, "volume": 6097.0}
{"price": 0.2227, "timestamp": 1768238499000, "volume": 3012.0}
{"price": 0.2226, "timestamp": 1768238502000, "volume": 16216.0}
{"price": 0.2225, "timestamp": 1768238503000, "volume": 534.0}
{"price": 0.2224, "timestamp": 1768238504000, "volume": 19013.0}
{"price": 0.2224, "timestamp": 1768238505000, "volume": 697.0}
{"price": 0.2224, "timestamp": 1768238510000, "volume": 647.0}
{"price": 0.2224, "timestamp": 1768238511000, "volume": 219.0}
{"price": 0.2224, "timestamp": 1768238512000, "volume": 410.0}
{"price": 0.2224, "timestamp": 1768238520000, "volume": 45.0}
{"price": 0.2223, "timestamp": 1768238521000, "volume": 356.0}
{"price": 0.2224, "timestamp": 1768238522000, "volume": 80.0}
{"price": 0.2223, "timestamp": 1768238523000, "volume": 1793.0}
{"price": 0.2223, "timestamp": 1768238528000, "volume": 2249.0}
{"price": 0.2222, "timestamp": 1768238529000, "volume": 6119.0}
{"price": 0.2221, "timestamp": 1768238531000, "volume": 1815.0}
{"price": 0.222, "timestamp": 1768238532000, "volume": 19717.0}
{"price": 0.222, "timestamp": 1768238533000, "volume": 7413.0}
{"price": 0.2221, "timestamp": 1768238534000, "volume": 2839.0}
{"price": 0.2219, "timestamp": 1768238535000, "volume": 17931.0}
{"price": 0.2219, "timestamp": 1768238536000, "volume": 27597.0}
{"price": 0.2219, "timestamp": 1768238538000, "volume": 70.0}
{"price": 0.222, "timestamp": 1768238539000, "volume": 4616.0}
{"price": 0.2219, "timestamp": 1768238541000, "volume": 18328.0}
{"price": 0.2219, "timestamp": 1768238544000, "volume": 6640.0}
{"price": 0.2219, "timestamp": 1768238546000, "volume": 327.0}
{"price": 0.2218, "timestamp": 1768238548000, "volume": 4506.0}
{"price": 0.2219, "timestamp": 1768238550000, "volume": 44.0}
{"price": 0.222, "timestamp": 1768238551000, "volume": 890.0}
{"price": 0.2219, "timestamp": 1768238552000, "volume": 2649.0}
{"price": 0.2219, "timestamp": 1768238553000, "volume": 233.0}
{"price": 0.2218, "timestamp": 1768238554000, "volume": 4418.0}
{"price": 0.2218, "timestamp": 1768238557000, "volume": 179.0}
{"price": 0.2217, "timestamp": 1768238562000, "volume": 1445.0}
{"price": 0.2216, "timestamp": 1768238563000, "volume": 33422.0}
{"price": 0.2216, "timestamp": 1768238564000, "volume": 10.0}
{"price": 0.2216, "timestamp": 1768238567000, "volume": 2256.0}
{"price": 0.2217, "timestamp": 1768238568000, "volume": 5487.0}
{"price": 0.2217, "timestamp": 1768238569000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768238570000, "volume": 4114.0}
{"price": 0.2216, "timestamp": 1768238571000, "volume": 3949.0}
{"price": 0.2216, "timestamp": 1768238572000, "volume": 85.0}
{"price": 0.2217, "timestamp": 1768238580000, "volume": 49.0}
{"price": 0.2218, "timestamp": 1768238581000, "volume": 1178.0}
{"price": 0.2216, "timestamp": 1768238583000, "volume": 116.0}
{"price": 0.2216, "timestamp": 1768238584000, "volume": 49999.0}
{"price": 0.2216, "timestamp": 1768238585000, "volume": 26657.0}
{"price": 0.2216, "timestamp": 1768238591000, "volume": 17.0}
{"price": 0.2216, "timestamp": 1768238592000, "volume": 4105.0}
{"price": 0.2216, "timestamp": 1768238594000, "volume": 17.0}
{"price": 0.2217, "timestamp": 1768238595000, "volume": 28519.0}
{"price": 0.2217, "timestamp": 1768238596000, "volume": 445.0}
{"price": 0.2217, "timestamp": 1768238597000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1768238598000, "volume": 2464.0}
{"price": 0.2219, "timestamp": 1768238599000, "volume": 289291.0}
{"price": 0.2219, "timestamp": 1768238600000, "volume": 3529.0}
{"price": 0.2219, "timestamp": 1768238601000, "volume": 166.0}
{"price": 0.2218, "timestamp": 1768238602000, "volume": 5123.0}
{"price": 0.2218, "timestamp": 1768238603000, "volume": 1007.0}
{"price": 0.2217, "timestamp": 1768238604000, "volume": 28.0}
{"price": 0.2217, "timestamp": 1768238605000, "volume": 5011.0}
{"price": 0.2217, "timestamp": 1768238608000, "volume": 401.0}
{"price": 0.2217, "timestamp": 1768238609000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768238611000, "volume": 2255.0}
{"price": 0.2216, "timestamp": 1768238613000, "volume": 5981.0}
{"price": 0.2216, "timestamp": 1768238617000, "volume": 1172.0}
{"price": 0.2215, "timestamp": 1768238619000, "volume": 6527.0}
{"price": 0.2214, "timestamp": 1768238620000, "volume": 4269.0}
{"price": 0.2214, "timestamp": 1768238621000, "volume": 133.0}
{"price": 0.2214, "timestamp": 1768238622000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768238625000, "volume": 25519.0}
{"price": 0.2211, "timestamp": 1768238627000, "volume": 161682.0}
{"price": 0.2212, "timestamp": 1768238628000, "volume": 35253.0}
{"price": 0.2212, "timestamp": 1768238629000, "volume": 3445.0}
{"price": 0.2213, "timestamp": 1768238631000, "volume": 26546.0}
{"price": 0.2213, "timestamp": 1768238632000, "volume": 19765.0}
{"price": 0.2213, "timestamp": 1768238634000, "volume": 26.0}
{"price": 0.2214, "timestamp": 1768238637000, "volume": 1016.0}
{"price": 0.2214, "timestamp": 1768238638000, "volume": 57.0}
{"price": 0.2215, "timestamp": 1768238640000, "volume": 4584.0}
{"price": 0.2215, "timestamp": 1768238641000, "volume": 117.0}
{"price": 0.2214, "timestamp": 1768238642000, "volume": 133.0}
{"price": 0.2213, "timestamp": 1768238643000, "volume": 926.0}
{"price": 0.2213, "timestamp": 1768238645000, "volume": 528.0}
{"price": 0.2213, "timestamp": 1768238648000, "volume": 6233.0}
{"price": 0.2213, "timestamp": 1768238649000, "volume": 1023.0}
{"price": 0.2213, "timestamp": 1768238650000, "volume": 2658.0}
{"price": 0.2213, "timestamp": 1768238651000, "volume": 91.0}
{"price": 0.2213, "timestamp": 1768238652000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768238656000, "volume": 338.0}
{"price": 0.2214, "timestamp": 1768238657000, "volume": 1171.0}
{"price": 0.2213, "timestamp": 1768238662000, "volume": 267.0}
{"price": 0.2212, "timestamp": 1768238669000, "volume": 10119.0}
{"price": 0.2211, "timestamp": 1768238671000, "volume": 257.0}
{"price": 0.221, "timestamp": 1768238672000, "volume": 1690.0}
{"price": 0.221, "timestamp": 1768238673000, "volume": 8.0}
{"price": 0.2211, "timestamp": 1768238674000, "volume": 12786.0}
{"price": 0.2211, "timestamp": 1768238676000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768238680000, "volume": 721.0}
{"price": 0.2213, "timestamp": 1768238684000, "volume": 10334.0}
{"price": 0.2214, "timestamp": 1768238688000, "volume": 451.0}
{"price": 0.2213, "timestamp": 1768238690000, "volume": 74.0}
{"price": 0.2214, "timestamp": 1768238691000, "volume": 1538.0}
{"price": 0.2214, "timestamp": 1768238694000, "volume": 197.0}
{"price": 0.2214, "timestamp": 1768238697000, "volume": 23.0}
{"price": 0.2214, "timestamp": 1768238698000, "volume": 421.0}
{"price": 0.2213, "timestamp": 1768238699000, "volume": 26766.0}
{"price": 0.2213, "timestamp": 1768238700000, "volume": 5977.0}
{"price": 0.2213, "timestamp": 1768238704000, "volume": 839.0}
{"price": 0.2213, "timestamp": 1768238711000, "volume": 45.0}
{"price": 0.2213, "timestamp": 1768238712000, "volume": 31486.0}
{"price": 0.2211, "timestamp": 1768238715000, "volume": 335.0}
{"price": 0.2211, "timestamp": 1768238717000, "volume": 30801.0}
{"price": 0.221, "timestamp": 1768238718000, "volume": 534.0}
{"price": 0.2211, "timestamp": 1768238719000, "volume": 2275.0}
{"price": 0.2211, "timestamp": 1768238723000, "volume": 1038.0}
{"price": 0.2211, "timestamp": 1768238724000, "volume": 4598.0}
{"price": 0.2211, "timestamp": 1768238725000, "volume": 147.0}
{"price": 0.221, "timestamp": 1768238726000, "volume": 46507.0}
{"price": 0.221, "timestamp": 1768238727000, "volume": 41743.0}
{"price": 0.221, "timestamp": 1768238730000, "volume": 119.0}
{"price": 0.2208, "timestamp": 1768238733000, "volume": 4852.0}
{"price": 0.2209, "timestamp": 1768238734000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768238735000, "volume": 42558.0}
{"price": 0.2207, "timestamp": 1768238736000, "volume": 26245.0}
{"price": 0.2207, "timestamp": 1768238739000, "volume": 3735.0}
{"price": 0.2205, "timestamp": 1768238740000, "volume": 11607.0}
{"price": 0.2207, "timestamp": 1768238741000, "volume": 96051.0}
{"price": 0.2207, "timestamp": 1768238742000, "volume": 292.0}
{"price": 0.2207, "timestamp": 1768238743000, "volume": 154.0}
{"price": 0.2203, "timestamp": 1768238744000, "volume": 549804.0}
{"price": 0.2205, "timestamp": 1768238745000, "volume": 206187.0}
{"price": 0.2205, "timestamp": 1768238746000, "volume": 112.0}
{"price": 0.2206, "timestamp": 1768238747000, "volume": 21527.0}
{"price": 0.2205, "timestamp": 1768238748000, "volume": 6307.0}
{"price": 0.2205, "timestamp": 1768238749000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768238750000, "volume": 300.0}
{"price": 0.2205, "timestamp": 1768238752000, "volume": 2975.0}
{"price": 0.2205, "timestamp": 1768238753000, "volume": 67031.0}
{"price": 0.2205, "timestamp": 1768238754000, "volume": 158765.0}
{"price": 0.2205, "timestamp": 1768238757000, "volume": 902.0}
{"price": 0.2205, "timestamp": 1768238758000, "volume": 44.0}
{"price": 0.2206, "timestamp": 1768238759000, "volume": 9331.0}
{"price": 0.2206, "timestamp": 1768238760000, "volume": 3211.0}
{"price": 0.2205, "timestamp": 1768238761000, "volume": 78387.0}
{"price": 0.2204, "timestamp": 1768238762000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768238763000, "volume": 1809.0}
{"price": 0.2205, "timestamp": 1768238764000, "volume": 1993.0}
{"price": 0.2204, "timestamp": 1768238765000, "volume": 77777.0}
{"price": 0.2204, "timestamp": 1768238766000, "volume": 678.0}
{"price": 0.2205, "timestamp": 1768238767000, "volume": 23.0}
{"price": 0.2204, "timestamp": 1768238769000, "volume": 813.0}
{"price": 0.2204, "timestamp": 1768238770000, "volume": 44497.0}
{"price": 0.2204, "timestamp": 1768238772000, "volume": 263.0}
{"price": 0.2203, "timestamp": 1768238773000, "volume": 107.0}
{"price": 0.2205, "timestamp": 1768238774000, "volume": 1855.0}
{"price": 0.2205, "timestamp": 1768238775000, "volume": 16807.0}
{"price": 0.2204, "timestamp": 1768238777000, "volume": 147.0}
{"price": 0.2202, "timestamp": 1768238778000, "volume": 5987.0}
{"price": 0.2202, "timestamp": 1768238779000, "volume": 38123.0}
{"price": 0.2203, "timestamp": 1768238780000, "volume": 96.0}
{"price": 0.2204, "timestamp": 1768238784000, "volume": 1280.0}
{"price": 0.2205, "timestamp": 1768238785000, "volume": 4397.0}
{"price": 0.2203, "timestamp": 1768238788000, "volume": 48446.0}
{"price": 0.2203, "timestamp": 1768238793000, "volume": 1936.0}
{"price": 0.2204, "timestamp": 1768238794000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1768238796000, "volume": 3617.0}
{"price": 0.2205, "timestamp": 1768238797000, "volume": 877.0}
{"price": 0.2205, "timestamp": 1768238798000, "volume": 209.0}
{"price": 0.2205, "timestamp": 1768238799000, "volume": 878.0}
{"price": 0.2205, "timestamp": 1768238802000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768238808000, "volume": 26222.0}
{"price": 0.2205, "timestamp": 1768238811000, "volume": 3576.0}
{"price": 0.2206, "timestamp": 1768238814000, "volume": 340.0}
{"price": 0.2206, "timestamp": 1768238820000, "volume": 741.0}
{"price": 0.2205, "timestamp": 1768238821000, "volume": 1574.0}
{"price": 0.2206, "timestamp": 1768238823000, "volume": 679.0}
{"price": 0.2206, "timestamp": 1768238824000, "volume": 69324.0}
{"price": 0.2206, "timestamp": 1768238827000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768238838000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768238839000, "volume": 26013.0}
{"price": 0.2207, "timestamp": 1768238841000, "volume": 1171.0}
{"price": 0.2206, "timestamp": 1768238842000, "volume": 844.0}
{"price": 0.2205, "timestamp": 1768238843000, "volume": 1061.0}
{"price": 0.2205, "timestamp": 1768238847000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1768238848000, "volume": 3405.0}
{"price": 0.2205, "timestamp": 1768238849000, "volume": 66.0}
{"price": 0.2206, "timestamp": 1768238850000, "volume": 494.0}
{"price": 0.2205, "timestamp": 1768238852000, "volume": 54.0}
{"price": 0.2205, "timestamp": 1768238853000, "volume": 24171.0}
{"price": 0.2206, "timestamp": 1768238855000, "volume": 801.0}
{"price": 0.2208, "timestamp": 1768238856000, "volume": 21356.0}
{"price": 0.2208, "timestamp": 1768238858000, "volume": 138.0}
{"price": 0.2208, "timestamp": 1768238860000, "volume": 22670.0}
{"price": 0.2208, "timestamp": 1768238861000, "volume": 3.0}
{"price": 0.2208, "timestamp": 1768238865000, "volume": 415.0}
{"price": 0.2209, "timestamp": 1768238867000, "volume": 50.0}
{"price": 0.2209, "timestamp": 1768238873000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1768238877000, "volume": 3995.0}
{"price": 0.2209, "timestamp": 1768238882000, "volume": 4744.0}
{"price": 0.2208, "timestamp": 1768238883000, "volume": 2067.0}
{"price": 0.2207, "timestamp": 1768238885000, "volume": 44.0}
{"price": 0.2207, "timestamp": 1768238889000, "volume": 77.0}
{"price": 0.2207, "timestamp": 1768238896000, "volume": 38231.0}
{"price": 0.2207, "timestamp": 1768238897000, "volume": 44.0}
{"price": 0.2208, "timestamp": 1768238902000, "volume": 311.0}
{"price": 0.2208, "timestamp": 1768238903000, "volume": 60606.0}
{"price": 0.2207, "timestamp": 1768238905000, "volume": 54.0}
{"price": 0.2207, "timestamp": 1768238907000, "volume": 27186.0}
{"price": 0.2207, "timestamp": 1768238911000, "volume": 2667.0}
{"price": 0.2207, "timestamp": 1768238914000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768238918000, "volume": 1173.0}
{"price": 0.2208, "timestamp": 1768238919000, "volume": 2160.0}
{"price": 0.2208, "timestamp": 1768238920000, "volume": 334.0}
{"price": 0.2208, "timestamp": 1768238922000, "volume": 1168.0}
{"price": 0.2207, "timestamp": 1768238937000, "volume": 798.0}
{"price": 0.2208, "timestamp": 1768238939000, "volume": 38873.0}
{"price": 0.2208, "timestamp": 1768238952000, "volume": 823.0}
{"price": 0.2207, "timestamp": 1768238957000, "volume": 32.0}
{"price": 0.2207, "timestamp": 1768238958000, "volume": 22953.0}
{"price": 0.2206, "timestamp": 1768238959000, "volume": 2671.0}
{"price": 0.2207, "timestamp": 1768238963000, "volume": 1167.0}
{"price": 0.2206, "timestamp": 1768238966000, "volume": 438.0}
{"price": 0.2206, "timestamp": 1768238970000, "volume": 31.0}
{"price": 0.2207, "timestamp": 1768238976000, "volume": 181.0}
{"price": 0.2207, "timestamp": 1768238993000, "volume": 20066.0}
{"price": 0.2207, "timestamp": 1768239000000, "volume": 1167.0}
{"price": 0.2207, "timestamp": 1768239002000, "volume": 51.0}
{"price": 0.2207, "timestamp": 1768239006000, "volume": 6482.0}
{"price": 0.2208, "timestamp": 1768239008000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1768239010000, "volume": 22919.0}
{"price": 0.2206, "timestamp": 1768239013000, "volume": 6239.0}
{"price": 0.2207, "timestamp": 1768239015000, "volume": 7445.0}
{"price": 0.2207, "timestamp": 1768239016000, "volume": 68.0}
{"price": 0.2207, "timestamp": 1768239018000, "volume": 6826.0}
{"price": 0.2207, "timestamp": 1768239020000, "volume": 67.0}
{"price": 0.2207, "timestamp": 1768239021000, "volume": 225.0}
{"price": 0.2207, "timestamp": 1768239026000, "volume": 1165.0}
{"price": 0.2206, "timestamp": 1768239034000, "volume": 3117.0}
{"price": 0.2205, "timestamp": 1768239036000, "volume": 39553.0}
{"price": 0.2204, "timestamp": 1768239037000, "volume": 3777.0}
{"price": 0.2204, "timestamp": 1768239045000, "volume": 4537.0}
{"price": 0.2204, "timestamp": 1768239046000, "volume": 1163.0}
{"price": 0.2203, "timestamp": 1768239048000, "volume": 3007.0}
{"price": 0.2202, "timestamp": 1768239050000, "volume": 43198.0}
{"price": 0.2203, "timestamp": 1768239052000, "volume": 12706.0}
{"price": 0.2204, "timestamp": 1768239055000, "volume": 3441.0}
{"price": 0.2204, "timestamp": 1768239057000, "volume": 1077.0}
{"price": 0.2204, "timestamp": 1768239058000, "volume": 589.0}
{"price": 0.2205, "timestamp": 1768239060000, "volume": 2723.0}
{"price": 0.2205, "timestamp": 1768239061000, "volume": 3212.0}
{"price": 0.2206, "timestamp": 1768239062000, "volume": 258.0}
{"price": 0.2205, "timestamp": 1768239065000, "volume": 2607.0}
{"price": 0.2205, "timestamp": 1768239066000, "volume": 3204.0}
{"price": 0.2205, "timestamp": 1768239068000, "volume": 537.0}
{"price": 0.2204, "timestamp": 1768239072000, "volume": 50881.0}
{"price": 0.2204, "timestamp": 1768239073000, "volume": 28930.0}
{"price": 0.2204, "timestamp": 1768239074000, "volume": 46603.0}
{"price": 0.2204, "timestamp": 1768239075000, "volume": 4909.0}
{"price": 0.2205, "timestamp": 1768239077000, "volume": 651.0}
{"price": 0.2204, "timestamp": 1768239081000, "volume": 39208.0}
{"price": 0.2203, "timestamp": 1768239082000, "volume": 1204.0}
{"price": 0.2202, "timestamp": 1768239083000, "volume": 10071.0}
{"price": 0.2203, "timestamp": 1768239085000, "volume": 14781.0}
{"price": 0.2202, "timestamp": 1768239087000, "volume": 64.0}
{"price": 0.2202, "timestamp": 1768239088000, "volume": 1033.0}
{"price": 0.2201, "timestamp": 1768239089000, "volume": 4924.0}
{"price": 0.2201, "timestamp": 1768239092000, "volume": 78.0}
{"price": 0.2201, "timestamp": 1768239093000, "volume": 11846.0}
{"price": 0.2202, "timestamp": 1768239094000, "volume": 2952.0}
{"price": 0.2201, "timestamp": 1768239110000, "volume": 2676.0}
{"price": 0.2201, "timestamp": 1768239111000, "volume": 15092.0}
{"price": 0.2201, "timestamp": 1768239113000, "volume": 2886.0}
{"price": 0.2202, "timestamp": 1768239115000, "volume": 8744.0}
{"price": 0.2201, "timestamp": 1768239118000, "volume": 6364.0}
{"price": 0.22, "timestamp": 1768239120000, "volume": 27651.0}
{"price": 0.2201, "timestamp": 1768239121000, "volume": 3275.0}
{"price": 0.2201, "timestamp": 1768239122000, "volume": 1802.0}
{"price": 0.2201, "timestamp": 1768239123000, "volume": 44.0}
{"price": 0.2201, "timestamp": 1768239124000, "volume": 3656.0}
{"price": 0.2199, "timestamp": 1768239125000, "volume": 14736.0}
{"price": 0.2199, "timestamp": 1768239126000, "volume": 4993.0}
{"price": 0.2199, "timestamp": 1768239127000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768239128000, "volume": 17190.0}
{"price": 0.2197, "timestamp": 1768239129000, "volume": 11790.0}
{"price": 0.2199, "timestamp": 1768239130000, "volume": 9207.0}
{"price": 0.2198, "timestamp": 1768239131000, "volume": 7327.0}
{"price": 0.2195, "timestamp": 1768239133000, "volume": 39940.0}
{"price": 0.2196, "timestamp": 1768239134000, "volume": 16933.0}
{"price": 0.2196, "timestamp": 1768239135000, "volume": 1245.0}
{"price": 0.2196, "timestamp": 1768239136000, "volume": 116.0}
{"price": 0.2196, "timestamp": 1768239137000, "volume": 90.0}
{"price": 0.2195, "timestamp": 1768239139000, "volume": 9.0}
{"price": 0.2195, "timestamp": 1768239140000, "volume": 11675.0}
{"price": 0.2195, "timestamp": 1768239141000, "volume": 3935.0}
{"price": 0.2195, "timestamp": 1768239142000, "volume": 635.0}
{"price": 0.2193, "timestamp": 1768239147000, "volume": 55506.0}
{"price": 0.2193, "timestamp": 1768239148000, "volume": 24890.0}
{"price": 0.2194, "timestamp": 1768239149000, "volume": 3974.0}
{"price": 0.2194, "timestamp": 1768239150000, "volume": 4911.0}
{"price": 0.2196, "timestamp": 1768239151000, "volume": 32700.0}
{"price": 0.2197, "timestamp": 1768239152000, "volume": 73257.0}
{"price": 0.2198, "timestamp": 1768239153000, "volume": 11736.0}
{"price": 0.2197, "timestamp": 1768239155000, "volume": 11854.0}
{"price": 0.2197, "timestamp": 1768239156000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768239157000, "volume": 887.0}
{"price": 0.2198, "timestamp": 1768239158000, "volume": 17500.0}
{"price": 0.2197, "timestamp": 1768239159000, "volume": 2690.0}
{"price": 0.2198, "timestamp": 1768239161000, "volume": 454.0}
{"price": 0.2196, "timestamp": 1768239163000, "volume": 15158.0}
{"price": 0.2196, "timestamp": 1768239164000, "volume": 1878.0}
{"price": 0.2196, "timestamp": 1768239165000, "volume": 31.0}
{"price": 0.2196, "timestamp": 1768239166000, "volume": 1285.0}
{"price": 0.2195, "timestamp": 1768239168000, "volume": 1216.0}
{"price": 0.2195, "timestamp": 1768239169000, "volume": 88.0}
{"price": 0.2194, "timestamp": 1768239171000, "volume": 19664.0}
{"price": 0.2193, "timestamp": 1768239173000, "volume": 74675.0}
{"price": 0.2193, "timestamp": 1768239174000, "volume": 44.0}
{"price": 0.2193, "timestamp": 1768239175000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768239176000, "volume": 6856.0}
{"price": 0.2195, "timestamp": 1768239177000, "volume": 7254.0}
{"price": 0.2194, "timestamp": 1768239178000, "volume": 58487.0}
{"price": 0.2194, "timestamp": 1768239179000, "volume": 21607.0}
{"price": 0.2195, "timestamp": 1768239180000, "volume": 1127.0}
{"price": 0.2194, "timestamp": 1768239181000, "volume": 3252.0}
{"price": 0.2193, "timestamp": 1768239182000, "volume": 3869.0}
{"price": 0.2192, "timestamp": 1768239184000, "volume": 52525.0}
{"price": 0.2191, "timestamp": 1768239185000, "volume": 32879.0}
{"price": 0.2191, "timestamp": 1768239186000, "volume": 3.0}
{"price": 0.2189, "timestamp": 1768239187000, "volume": 75076.0}
{"price": 0.219, "timestamp": 1768239188000, "volume": 21990.0}
{"price": 0.219, "timestamp": 1768239189000, "volume": 16983.0}
{"price": 0.219, "timestamp": 1768239190000, "volume": 15057.0}
{"price": 0.219, "timestamp": 1768239193000, "volume": 23468.0}
{"price": 0.219, "timestamp": 1768239194000, "volume": 1364.0}
{"price": 0.2189, "timestamp": 1768239195000, "volume": 6401.0}
{"price": 0.2189, "timestamp": 1768239196000, "volume": 16067.0}
{"price": 0.2189, "timestamp": 1768239197000, "volume": 213.0}
{"price": 0.2189, "timestamp": 1768239198000, "volume": 96561.0}
{"price": 0.2188, "timestamp": 1768239199000, "volume": 3479.0}
{"price": 0.2187, "timestamp": 1768239200000, "volume": 13761.0}
{"price": 0.2189, "timestamp": 1768239201000, "volume": 7167.0}
{"price": 0.2189, "timestamp": 1768239202000, "volume": 630.0}
{"price": 0.219, "timestamp": 1768239203000, "volume": 73729.0}
{"price": 0.219, "timestamp": 1768239205000, "volume": 14976.0}
{"price": 0.219, "timestamp": 1768239206000, "volume": 2327.0}
{"price": 0.2191, "timestamp": 1768239207000, "volume": 13153.0}
{"price": 0.219, "timestamp": 1768239208000, "volume": 9172.0}
{"price": 0.2189, "timestamp": 1768239209000, "volume": 66826.0}
{"price": 0.2189, "timestamp": 1768239210000, "volume": 44.0}
{"price": 0.2189, "timestamp": 1768239211000, "volume": 44.0}
{"price": 0.2189, "timestamp": 1768239213000, "volume": 15502.0}
{"price": 0.2188, "timestamp": 1768239214000, "volume": 8313.0}
{"price": 0.2188, "timestamp": 1768239215000, "volume": 1405.0}
{"price": 0.2188, "timestamp": 1768239216000, "volume": 2814.0}
{"price": 0.2187, "timestamp": 1768239217000, "volume": 1271.0}
{"price": 0.2188, "timestamp": 1768239220000, "volume": 1008.0}
{"price": 0.2189, "timestamp": 1768239221000, "volume": 7135.0}
{"price": 0.2189, "timestamp": 1768239223000, "volume": 52392.0}
{"price": 0.2188, "timestamp": 1768239224000, "volume": 74361.0}
{"price": 0.2188, "timestamp": 1768239225000, "volume": 114.0}
{"price": 0.2187, "timestamp": 1768239226000, "volume": 45.0}
{"price": 0.2189, "timestamp": 1768239228000, "volume": 5114.0}
{"price": 0.2187, "timestamp": 1768239230000, "volume": 56494.0}
{"price": 0.2188, "timestamp": 1768239231000, "volume": 3123.0}
{"price": 0.2185, "timestamp": 1768239232000, "volume": 6081.0}
{"price": 0.2188, "timestamp": 1768239233000, "volume": 6316.0}
{"price": 0.2187, "timestamp": 1768239234000, "volume": 88.0}
{"price": 0.2188, "timestamp": 1768239235000, "volume": 35757.0}
{"price": 0.2189, "timestamp": 1768239236000, "volume": 85334.0}
{"price": 0.2188, "timestamp": 1768239238000, "volume": 10897.0}
{"price": 0.2188, "timestamp": 1768239239000, "volume": 996.0}
{"price": 0.2189, "timestamp": 1768239240000, "volume": 7542.0}
{"price": 0.2188, "timestamp": 1768239241000, "volume": 41061.0}
{"price": 0.2186, "timestamp": 1768239242000, "volume": 24136.0}
{"price": 0.2186, "timestamp": 1768239243000, "volume": 119.0}
{"price": 0.2187, "timestamp": 1768239244000, "volume": 2161.0}
{"price": 0.2188, "timestamp": 1768239246000, "volume": 12745.0}
{"price": 0.2187, "timestamp": 1768239247000, "volume": 2777.0}
{"price": 0.2188, "timestamp": 1768239248000, "volume": 1232.0}
{"price": 0.2188, "timestamp": 1768239249000, "volume": 130069.0}
{"price": 0.2187, "timestamp": 1768239250000, "volume": 449.0}
{"price": 0.2188, "timestamp": 1768239251000, "volume": 5794.0}
{"price": 0.219, "timestamp": 1768239252000, "volume": 11353.0}
{"price": 0.2191, "timestamp": 1768239253000, "volume": 6468.0}
{"price": 0.219, "timestamp": 1768239254000, "volume": 29829.0}
{"price": 0.219, "timestamp": 1768239255000, "volume": 39330.0}
{"price": 0.219, "timestamp": 1768239256000, "volume": 44.0}
{"price": 0.2189, "timestamp": 1768239257000, "volume": 1649.0}
{"price": 0.2189, "timestamp": 1768239258000, "volume": 6199.0}
{"price": 0.2188, "timestamp": 1768239259000, "volume": 228.0}
{"price": 0.2188, "timestamp": 1768239260000, "volume": 12730.0}
{"price": 0.2188, "timestamp": 1768239261000, "volume": 97.0}
{"price": 0.2188, "timestamp": 1768239262000, "volume": 71.0}
{"price": 0.2187, "timestamp": 1768239263000, "volume": 13806.0}
{"price": 0.2187, "timestamp": 1768239264000, "volume": 7151.0}
{"price": 0.2187, "timestamp": 1768239267000, "volume": 5884.0}
{"price": 0.2188, "timestamp": 1768239268000, "volume": 245.0}
{"price": 0.2188, "timestamp": 1768239269000, "volume": 3349.0}
{"price": 0.2189, "timestamp": 1768239270000, "volume": 4853.0}
{"price": 0.219, "timestamp": 1768239274000, "volume": 4861.0}
{"price": 0.2191, "timestamp": 1768239277000, "volume": 397.0}
{"price": 0.2191, "timestamp": 1768239278000, "volume": 157.0}
{"price": 0.2192, "timestamp": 1768239282000, "volume": 2749.0}
{"price": 0.2191, "timestamp": 1768239284000, "volume": 12352.0}
{"price": 0.2191, "timestamp": 1768239285000, "volume": 120498.0}
{"price": 0.2189, "timestamp": 1768239286000, "volume": 291.0}
{"price": 0.2189, "timestamp": 1768239287000, "volume": 17556.0}
{"price": 0.219, "timestamp": 1768239288000, "volume": 44795.0}
{"price": 0.2189, "timestamp": 1768239289000, "volume": 9180.0}
{"price": 0.2188, "timestamp": 1768239290000, "volume": 39.0}
{"price": 0.2191, "timestamp": 1768239291000, "volume": 1702.0}
{"price": 0.219, "timestamp": 1768239292000, "volume": 216.0}
{"price": 0.2189, "timestamp": 1768239295000, "volume": 7153.0}
{"price": 0.2189, "timestamp": 1768239296000, "volume": 5000.0}
{"price": 0.2188, "timestamp": 1768239298000, "volume": 1637.0}
{"price": 0.2188, "timestamp": 1768239299000, "volume": 18671.0}
{"price": 0.2189, "timestamp": 1768239301000, "volume": 2986.0}
{"price": 0.219, "timestamp": 1768239303000, "volume": 1164.0}
{"price": 0.2189, "timestamp": 1768239304000, "volume": 6343.0}
{"price": 0.2187, "timestamp": 1768239306000, "volume": 2414.0}
{"price": 0.2188, "timestamp": 1768239311000, "volume": 1104.0}
{"price": 0.2188, "timestamp": 1768239312000, "volume": 4452.0}
{"price": 0.2188, "timestamp": 1768239313000, "volume": 495.0}
{"price": 0.2189, "timestamp": 1768239314000, "volume": 276.0}
{"price": 0.2188, "timestamp": 1768239317000, "volume": 15087.0}
{"price": 0.2188, "timestamp": 1768239318000, "volume": 34458.0}
{"price": 0.2187, "timestamp": 1768239319000, "volume": 2701.0}
{"price": 0.2188, "timestamp": 1768239320000, "volume": 721.0}
{"price": 0.2187, "timestamp": 1768239322000, "volume": 19505.0}
{"price": 0.2186, "timestamp": 1768239324000, "volume": 11375.0}
{"price": 0.2187, "timestamp": 1768239325000, "volume": 39.0}
{"price": 0.2187, "timestamp": 1768239326000, "volume": 506.0}
{"price": 0.2187, "timestamp": 1768239327000, "volume": 15224.0}
{"price": 0.2187, "timestamp": 1768239329000, "volume": 54.0}
{"price": 0.2187, "timestamp": 1768239330000, "volume": 34.0}
{"price": 0.2186, "timestamp": 1768239343000, "volume": 320.0}
{"price": 0.2187, "timestamp": 1768239344000, "volume": 12994.0}
{"price": 0.2188, "timestamp": 1768239345000, "volume": 5915.0}
{"price": 0.2189, "timestamp": 1768239347000, "volume": 9797.0}
{"price": 0.2189, "timestamp": 1768239348000, "volume": 8194.0}
{"price": 0.2191, "timestamp": 1768239349000, "volume": 6561.0}
{"price": 0.2192, "timestamp": 1768239354000, "volume": 17453.0}
{"price": 0.2194, "timestamp": 1768239356000, "volume": 3926.0}
{"price": 0.2194, "timestamp": 1768239359000, "volume": 35518.0}
{"price": 0.2195, "timestamp": 1768239360000, "volume": 3334.0}
{"price": 0.2194, "timestamp": 1768239361000, "volume": 190.0}
{"price": 0.2194, "timestamp": 1768239363000, "volume": 199.0}
{"price": 0.2195, "timestamp": 1768239364000, "volume": 6540.0}
{"price": 0.2197, "timestamp": 1768239365000, "volume": 24148.0}
{"price": 0.2197, "timestamp": 1768239366000, "volume": 45956.0}
{"price": 0.2197, "timestamp": 1768239368000, "volume": 1631.0}
{"price": 0.2198, "timestamp": 1768239369000, "volume": 2275.0}
{"price": 0.2196, "timestamp": 1768239370000, "volume": 5787.0}
{"price": 0.2196, "timestamp": 1768239371000, "volume": 1601.0}
{"price": 0.2196, "timestamp": 1768239373000, "volume": 4246.0}
{"price": 0.2195, "timestamp": 1768239377000, "volume": 3973.0}
{"price": 0.2195, "timestamp": 1768239382000, "volume": 11064.0}
{"price": 0.2196, "timestamp": 1768239383000, "volume": 13519.0}
{"price": 0.2196, "timestamp": 1768239385000, "volume": 1727.0}
{"price": 0.2196, "timestamp": 1768239386000, "volume": 44.0}
{"price": 0.2195, "timestamp": 1768239389000, "volume": 157.0}
{"price": 0.2195, "timestamp": 1768239390000, "volume": 997.0}
{"price": 0.2195, "timestamp": 1768239393000, "volume": 1507.0}
{"price": 0.2196, "timestamp": 1768239398000, "volume": 20000.0}
{"price": 0.2196, "timestamp": 1768239399000, "volume": 471.0}
{"price": 0.2197, "timestamp": 1768239402000, "volume": 2593.0}
{"price": 0.2198, "timestamp": 1768239403000, "volume": 307.0}
{"price": 0.2197, "timestamp": 1768239404000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768239407000, "volume": 122.0}
{"price": 0.2197, "timestamp": 1768239415000, "volume": 81.0}
{"price": 0.2197, "timestamp": 1768239416000, "volume": 1458.0}
{"price": 0.2197, "timestamp": 1768239417000, "volume": 2275.0}
{"price": 0.2196, "timestamp": 1768239419000, "volume": 6417.0}
{"price": 0.2194, "timestamp": 1768239421000, "volume": 7836.0}
{"price": 0.2195, "timestamp": 1768239422000, "volume": 51.0}
{"price": 0.2195, "timestamp": 1768239423000, "volume": 16726.0}
{"price": 0.2196, "timestamp": 1768239424000, "volume": 2733.0}
{"price": 0.2194, "timestamp": 1768239425000, "volume": 37233.0}
{"price": 0.2194, "timestamp": 1768239426000, "volume": 8545.0}
{"price": 0.2194, "timestamp": 1768239428000, "volume": 2436.0}
{"price": 0.2194, "timestamp": 1768239429000, "volume": 2544.0}
{"price": 0.2195, "timestamp": 1768239430000, "volume": 2636.0}
{"price": 0.2194, "timestamp": 1768239436000, "volume": 5606.0}
{"price": 0.2195, "timestamp": 1768239438000, "volume": 4059.0}
{"price": 0.2196, "timestamp": 1768239442000, "volume": 1326.0}
{"price": 0.2196, "timestamp": 1768239450000, "volume": 4553.0}
{"price": 0.2196, "timestamp": 1768239452000, "volume": 3116.0}
{"price": 0.2197, "timestamp": 1768239457000, "volume": 16877.0}
{"price": 0.2197, "timestamp": 1768239459000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768239460000, "volume": 345.0}
{"price": 0.2198, "timestamp": 1768239461000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768239462000, "volume": 2913.0}
{"price": 0.2199, "timestamp": 1768239463000, "volume": 1195.0}
{"price": 0.2201, "timestamp": 1768239464000, "volume": 6392.0}
{"price": 0.2201, "timestamp": 1768239466000, "volume": 148.0}
{"price": 0.2201, "timestamp": 1768239468000, "volume": 10772.0}
{"price": 0.22, "timestamp": 1768239470000, "volume": 2692.0}
{"price": 0.2201, "timestamp": 1768239472000, "volume": 29.0}
{"price": 0.2201, "timestamp": 1768239473000, "volume": 681.0}
{"price": 0.2201, "timestamp": 1768239474000, "volume": 8799.0}
{"price": 0.2201, "timestamp": 1768239476000, "volume": 115591.0}
{"price": 0.2201, "timestamp": 1768239477000, "volume": 148.0}
{"price": 0.2202, "timestamp": 1768239478000, "volume": 1057.0}
{"price": 0.2201, "timestamp": 1768239480000, "volume": 19040.0}
{"price": 0.22, "timestamp": 1768239481000, "volume": 455.0}
{"price": 0.22, "timestamp": 1768239482000, "volume": 2958.0}
{"price": 0.22, "timestamp": 1768239484000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768239485000, "volume": 31215.0}
{"price": 0.22, "timestamp": 1768239487000, "volume": 3180.0}
{"price": 0.22, "timestamp": 1768239490000, "volume": 13234.0}
{"price": 0.22, "timestamp": 1768239498000, "volume": 24132.0}
{"price": 0.22, "timestamp": 1768239502000, "volume": 2272.0}
{"price": 0.22, "timestamp": 1768239504000, "volume": 1158.0}
{"price": 0.2199, "timestamp": 1768239507000, "volume": 31199.0}
{"price": 0.2198, "timestamp": 1768239510000, "volume": 9.0}
{"price": 0.2198, "timestamp": 1768239513000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1768239520000, "volume": 2687.0}
{"price": 0.2199, "timestamp": 1768239524000, "volume": 27.0}
{"price": 0.2199, "timestamp": 1768239532000, "volume": 444.0}
{"price": 0.2198, "timestamp": 1768239533000, "volume": 14195.0}
{"price": 0.2197, "timestamp": 1768239538000, "volume": 16047.0}
{"price": 0.2197, "timestamp": 1768239539000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768239540000, "volume": 527.0}
{"price": 0.2198, "timestamp": 1768239541000, "volume": 5209.0}
{"price": 0.2199, "timestamp": 1768239543000, "volume": 909.0}
{"price": 0.2199, "timestamp": 1768239549000, "volume": 177213.0}
{"price": 0.2198, "timestamp": 1768239553000, "volume": 21919.0}
{"price": 0.2197, "timestamp": 1768239554000, "volume": 11425.0}
{"price": 0.2196, "timestamp": 1768239555000, "volume": 289.0}
{"price": 0.2195, "timestamp": 1768239558000, "volume": 12362.0}
{"price": 0.2196, "timestamp": 1768239561000, "volume": 4239.0}
{"price": 0.2196, "timestamp": 1768239562000, "volume": 6996.0}
{"price": 0.2196, "timestamp": 1768239563000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768239565000, "volume": 30155.0}
{"price": 0.2195, "timestamp": 1768239567000, "volume": 539.0}
{"price": 0.2194, "timestamp": 1768239569000, "volume": 2691.0}
{"price": 0.2195, "timestamp": 1768239572000, "volume": 1234.0}
{"price": 0.2195, "timestamp": 1768239576000, "volume": 2156.0}
{"price": 0.2195, "timestamp": 1768239578000, "volume": 4554.0}
{"price": 0.2196, "timestamp": 1768239581000, "volume": 7354.0}
{"price": 0.2196, "timestamp": 1768239584000, "volume": 862.0}
{"price": 0.2197, "timestamp": 1768239586000, "volume": 40539.0}
{"price": 0.2198, "timestamp": 1768239587000, "volume": 1160.0}
{"price": 0.2199, "timestamp": 1768239588000, "volume": 3683.0}
{"price": 0.2198, "timestamp": 1768239590000, "volume": 30517.0}
{"price": 0.2197, "timestamp": 1768239601000, "volume": 25975.0}
{"price": 0.2197, "timestamp": 1768239608000, "volume": 15126.0}
{"price": 0.2196, "timestamp": 1768239609000, "volume": 189.0}
{"price": 0.2196, "timestamp": 1768239611000, "volume": 18242.0}
{"price": 0.2195, "timestamp": 1768239615000, "volume": 7215.0}
{"price": 0.2195, "timestamp": 1768239616000, "volume": 1637.0}
{"price": 0.2194, "timestamp": 1768239617000, "volume": 219.0}
{"price": 0.2194, "timestamp": 1768239620000, "volume": 2695.0}
{"price": 0.2195, "timestamp": 1768239629000, "volume": 8779.0}
{"price": 0.2194, "timestamp": 1768239635000, "volume": 15060.0}
{"price": 0.2192, "timestamp": 1768239636000, "volume": 22978.0}
{"price": 0.2192, "timestamp": 1768239638000, "volume": 72787.0}
{"price": 0.2192, "timestamp": 1768239639000, "volume": 44.0}
{"price": 0.2191, "timestamp": 1768239640000, "volume": 2598.0}
{"price": 0.2192, "timestamp": 1768239641000, "volume": 5547.0}
{"price": 0.2192, "timestamp": 1768239642000, "volume": 1018.0}
{"price": 0.2193, "timestamp": 1768239643000, "volume": 76910.0}
{"price": 0.2194, "timestamp": 1768239647000, "volume": 4569.0}
{"price": 0.2194, "timestamp": 1768239648000, "volume": 3229.0}
{"price": 0.2195, "timestamp": 1768239649000, "volume": 11246.0}
{"price": 0.2196, "timestamp": 1768239651000, "volume": 21870.0}
{"price": 0.2197, "timestamp": 1768239652000, "volume": 1161.0}
{"price": 0.2196, "timestamp": 1768239655000, "volume": 29564.0}
{"price": 0.2196, "timestamp": 1768239656000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1768239657000, "volume": 528.0}
{"price": 0.2197, "timestamp": 1768239659000, "volume": 9375.0}
{"price": 0.2197, "timestamp": 1768239660000, "volume": 54.0}
{"price": 0.2197, "timestamp": 1768239662000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768239663000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768239665000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768239667000, "volume": 643.0}
{"price": 0.2197, "timestamp": 1768239670000, "volume": 2750.0}
{"price": 0.2197, "timestamp": 1768239672000, "volume": 238.0}
{"price": 0.2198, "timestamp": 1768239673000, "volume": 49723.0}
{"price": 0.2198, "timestamp": 1768239674000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768239675000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768239678000, "volume": 67.0}
{"price": 0.2198, "timestamp": 1768239681000, "volume": 4892.0}
{"price": 0.2197, "timestamp": 1768239683000, "volume": 76.0}
{"price": 0.2197, "timestamp": 1768239684000, "volume": 525.0}
{"price": 0.2197, "timestamp": 1768239685000, "volume": 1202.0}
{"price": 0.2197, "timestamp": 1768239686000, "volume": 16137.0}
{"price": 0.2197, "timestamp": 1768239695000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768239698000, "volume": 30070.0}
{"price": 0.2197, "timestamp": 1768239715000, "volume": 301920.0}
{"price": 0.2197, "timestamp": 1768239718000, "volume": 15522.0}
{"price": 0.2197, "timestamp": 1768239720000, "volume": 76218.0}
{"price": 0.2196, "timestamp": 1768239721000, "volume": 10550.0}
{"price": 0.2197, "timestamp": 1768239722000, "volume": 100000.0}
{"price": 0.2196, "timestamp": 1768239724000, "volume": 9919.0}
{"price": 0.2196, "timestamp": 1768239725000, "volume": 19018.0}
{"price": 0.2196, "timestamp": 1768239726000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768239727000, "volume": 1159.0}
{"price": 0.2197, "timestamp": 1768239728000, "volume": 44705.0}
{"price": 0.2197, "timestamp": 1768239732000, "volume": 289.0}
{"price": 0.2196, "timestamp": 1768239736000, "volume": 15044.0}
{"price": 0.2195, "timestamp": 1768239745000, "volume": 40174.0}
{"price": 0.2195, "timestamp": 1768239746000, "volume": 1042.0}
{"price": 0.2196, "timestamp": 1768239748000, "volume": 1800.0}
{"price": 0.2195, "timestamp": 1768239758000, "volume": 15058.0}
{"price": 0.2195, "timestamp": 1768239764000, "volume": 11389.0}
{"price": 0.2194, "timestamp": 1768239765000, "volume": 10067.0}
{"price": 0.2194, "timestamp": 1768239769000, "volume": 2699.0}
{"price": 0.2194, "timestamp": 1768239773000, "volume": 542.0}
{"price": 0.2194, "timestamp": 1768239775000, "volume": 22498.0}
{"price": 0.2193, "timestamp": 1768239779000, "volume": 74.0}
{"price": 0.2194, "timestamp": 1768239780000, "volume": 477.0}
{"price": 0.2194, "timestamp": 1768239786000, "volume": 21195.0}
{"price": 0.2199, "timestamp": 1768239788000, "volume": 765717.0}
{"price": 0.22, "timestamp": 1768239789000, "volume": 129157.0}
{"price": 0.22, "timestamp": 1768239792000, "volume": 59062.0}
{"price": 0.22, "timestamp": 1768239793000, "volume": 59.0}
{"price": 0.2199, "timestamp": 1768239796000, "volume": 71885.0}
{"price": 0.22, "timestamp": 1768239803000, "volume": 4547.0}
{"price": 0.2199, "timestamp": 1768239807000, "volume": 113.0}
{"price": 0.22, "timestamp": 1768239809000, "volume": 13367.0}
{"price": 0.22, "timestamp": 1768239810000, "volume": 449.0}
{"price": 0.2201, "timestamp": 1768239811000, "volume": 454.0}
{"price": 0.2201, "timestamp": 1768239815000, "volume": 1153.0}
{"price": 0.2201, "timestamp": 1768239819000, "volume": 2271.0}
{"price": 0.2199, "timestamp": 1768239820000, "volume": 5371.0}
{"price": 0.22, "timestamp": 1768239821000, "volume": 2272.0}
{"price": 0.2199, "timestamp": 1768239825000, "volume": 24822.0}
{"price": 0.2198, "timestamp": 1768239828000, "volume": 632.0}
{"price": 0.2197, "timestamp": 1768239844000, "volume": 46526.0}
{"price": 0.2196, "timestamp": 1768239847000, "volume": 600.0}
{"price": 0.2196, "timestamp": 1768239848000, "volume": 1577.0}
{"price": 0.2196, "timestamp": 1768239849000, "volume": 51299.0}
{"price": 0.2196, "timestamp": 1768239856000, "volume": 5961.0}
{"price": 0.2197, "timestamp": 1768239857000, "volume": 135.0}
{"price": 0.2197, "timestamp": 1768239860000, "volume": 7114.0}
{"price": 0.2198, "timestamp": 1768239863000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768239864000, "volume": 4996.0}
{"price": 0.2197, "timestamp": 1768239868000, "volume": 2698.0}
{"price": 0.2197, "timestamp": 1768239871000, "volume": 103.0}
{"price": 0.2196, "timestamp": 1768239873000, "volume": 16409.0}
{"price": 0.2195, "timestamp": 1768239878000, "volume": 419.0}
{"price": 0.2195, "timestamp": 1768239881000, "volume": 182.0}
{"price": 0.2195, "timestamp": 1768239891000, "volume": 1233.0}
{"price": 0.2194, "timestamp": 1768239900000, "volume": 15466.0}
{"price": 0.2194, "timestamp": 1768239902000, "volume": 569.0}
{"price": 0.2193, "timestamp": 1768239905000, "volume": 27373.0}
{"price": 0.2193, "timestamp": 1768239906000, "volume": 9938.0}
{"price": 0.2194, "timestamp": 1768239908000, "volume": 8108.0}
{"price": 0.2194, "timestamp": 1768239909000, "volume": 2271.0}
{"price": 0.2195, "timestamp": 1768239910000, "volume": 3784.0}
{"price": 0.2194, "timestamp": 1768239911000, "volume": 11447.0}
{"price": 0.2195, "timestamp": 1768239915000, "volume": 14661.0}
{"price": 0.2194, "timestamp": 1768239919000, "volume": 2700.0}
{"price": 0.2195, "timestamp": 1768239924000, "volume": 3087.0}
{"price": 0.2195, "timestamp": 1768239929000, "volume": 4746.0}
{"price": 0.2195, "timestamp": 1768239934000, "volume": 18004.0}
{"price": 0.2195, "timestamp": 1768239937000, "volume": 68.0}
{"price": 0.2195, "timestamp": 1768239940000, "volume": 6096.0}
{"price": 0.2196, "timestamp": 1768239942000, "volume": 455.0}
{"price": 0.2196, "timestamp": 1768239944000, "volume": 7578.0}
{"price": 0.2197, "timestamp": 1768239945000, "volume": 1138.0}
{"price": 0.2197, "timestamp": 1768239950000, "volume": 1153.0}
{"price": 0.2196, "timestamp": 1768239952000, "volume": 1247.0}
{"price": 0.2195, "timestamp": 1768239957000, "volume": 15547.0}
{"price": 0.2195, "timestamp": 1768239958000, "volume": 40304.0}
{"price": 0.2195, "timestamp": 1768239961000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768239962000, "volume": 4895.0}
{"price": 0.2195, "timestamp": 1768239963000, "volume": 603.0}
{"price": 0.2195, "timestamp": 1768239970000, "volume": 2702.0}
{"price": 0.2196, "timestamp": 1768239973000, "volume": 12086.0}
{"price": 0.2196, "timestamp": 1768239975000, "volume": 80.0}
{"price": 0.2196, "timestamp": 1768239979000, "volume": 758.0}
{"price": 0.2196, "timestamp": 1768239980000, "volume": 4530.0}
{"price": 0.2195, "timestamp": 1768239986000, "volume": 3680.0}
{"price": 0.2195, "timestamp": 1768239988000, "volume": 1243.0}
{"price": 0.2194, "timestamp": 1768239992000, "volume": 17540.0}
{"price": 0.2194, "timestamp": 1768239993000, "volume": 6668.0}
{"price": 0.2194, "timestamp": 1768239994000, "volume": 98.0}
{"price": 0.2194, "timestamp": 1768240001000, "volume": 5102.0}
{"price": 0.2194, "timestamp": 1768240002000, "volume": 138.0}
{"price": 0.2195, "timestamp": 1768240004000, "volume": 170.0}
{"price": 0.2196, "timestamp": 1768240006000, "volume": 94.0}
{"price": 0.2196, "timestamp": 1768240007000, "volume": 230.0}
{"price": 0.2196, "timestamp": 1768240008000, "volume": 311.0}
{"price": 0.2196, "timestamp": 1768240009000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768240018000, "volume": 100065.0}
{"price": 0.2196, "timestamp": 1768240019000, "volume": 103099.0}
{"price": 0.2196, "timestamp": 1768240020000, "volume": 886.0}
{"price": 0.2197, "timestamp": 1768240021000, "volume": 162375.0}
{"price": 0.2196, "timestamp": 1768240028000, "volume": 15176.0}
{"price": 0.2196, "timestamp": 1768240029000, "volume": 1195.0}
{"price": 0.2196, "timestamp": 1768240031000, "volume": 2841.0}
{"price": 0.2197, "timestamp": 1768240037000, "volume": 8102.0}
{"price": 0.2196, "timestamp": 1768240047000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768240053000, "volume": 1150.0}
{"price": 0.2196, "timestamp": 1768240054000, "volume": 3070.0}
{"price": 0.2197, "timestamp": 1768240056000, "volume": 5764.0}
{"price": 0.2196, "timestamp": 1768240060000, "volume": 15093.0}
{"price": 0.2196, "timestamp": 1768240063000, "volume": 411.0}
{"price": 0.2196, "timestamp": 1768240064000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768240067000, "volume": 10230.0}
{"price": 0.2197, "timestamp": 1768240069000, "volume": 197.0}
{"price": 0.2197, "timestamp": 1768240070000, "volume": 2695.0}
{"price": 0.2197, "timestamp": 1768240080000, "volume": 1390.0}
{"price": 0.2197, "timestamp": 1768240081000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768240084000, "volume": 14135.0}
{"price": 0.2197, "timestamp": 1768240091000, "volume": 227.0}
{"price": 0.2197, "timestamp": 1768240093000, "volume": 1360.0}
{"price": 0.2198, "timestamp": 1768240096000, "volume": 12225.0}
{"price": 0.2199, "timestamp": 1768240097000, "volume": 2243.0}
{"price": 0.2198, "timestamp": 1768240103000, "volume": 59.0}
{"price": 0.2198, "timestamp": 1768240104000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768240106000, "volume": 796.0}
{"price": 0.2199, "timestamp": 1768240108000, "volume": 84727.0}
{"price": 0.22, "timestamp": 1768240112000, "volume": 21762.0}
{"price": 0.2201, "timestamp": 1768240115000, "volume": 672.0}
{"price": 0.22, "timestamp": 1768240116000, "volume": 1191.0}
{"price": 0.22, "timestamp": 1768240120000, "volume": 52601.0}
{"price": 0.22, "timestamp": 1768240121000, "volume": 2695.0}
{"price": 0.2201, "timestamp": 1768240122000, "volume": 16353.0}
{"price": 0.2201, "timestamp": 1768240124000, "volume": 40188.0}
{"price": 0.2201, "timestamp": 1768240125000, "volume": 438.0}
{"price": 0.2201, "timestamp": 1768240126000, "volume": 3035.0}
{"price": 0.22, "timestamp": 1768240131000, "volume": 18323.0}
{"price": 0.22, "timestamp": 1768240134000, "volume": 681.0}
{"price": 0.22, "timestamp": 1768240138000, "volume": 556.0}
{"price": 0.2201, "timestamp": 1768240140000, "volume": 78242.0}
{"price": 0.2201, "timestamp": 1768240144000, "volume": 8428.0}
{"price": 0.2201, "timestamp": 1768240149000, "volume": 24988.0}
{"price": 0.2201, "timestamp": 1768240151000, "volume": 902.0}
{"price": 0.22, "timestamp": 1768240156000, "volume": 17083.0}
{"price": 0.22, "timestamp": 1768240158000, "volume": 10025.0}
{"price": 0.22, "timestamp": 1768240159000, "volume": 1499.0}
{"price": 0.22, "timestamp": 1768240162000, "volume": 227.0}
{"price": 0.22, "timestamp": 1768240163000, "volume": 10486.0}
{"price": 0.2201, "timestamp": 1768240166000, "volume": 3077.0}
{"price": 0.2201, "timestamp": 1768240167000, "volume": 5258.0}
{"price": 0.2201, "timestamp": 1768240168000, "volume": 88.0}
{"price": 0.22, "timestamp": 1768240169000, "volume": 3886.0}
{"price": 0.2201, "timestamp": 1768240170000, "volume": 994.0}
{"price": 0.2201, "timestamp": 1768240171000, "volume": 733.0}
{"price": 0.2202, "timestamp": 1768240172000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768240175000, "volume": 2270.0}
{"price": 0.2201, "timestamp": 1768240176000, "volume": 15044.0}
{"price": 0.2202, "timestamp": 1768240180000, "volume": 9933.0}
{"price": 0.2201, "timestamp": 1768240184000, "volume": 54.0}
{"price": 0.2201, "timestamp": 1768240187000, "volume": 2496.0}
{"price": 0.22, "timestamp": 1768240188000, "volume": 18807.0}
{"price": 0.2199, "timestamp": 1768240193000, "volume": 1181.0}
{"price": 0.2198, "timestamp": 1768240201000, "volume": 42092.0}
{"price": 0.2198, "timestamp": 1768240202000, "volume": 78229.0}
{"price": 0.2198, "timestamp": 1768240204000, "volume": 2879.0}
{"price": 0.2198, "timestamp": 1768240205000, "volume": 15044.0}
{"price": 0.2198, "timestamp": 1768240209000, "volume": 22.0}
{"price": 0.2197, "timestamp": 1768240211000, "volume": 34440.0}
{"price": 0.2197, "timestamp": 1768240213000, "volume": 47099.0}
{"price": 0.2198, "timestamp": 1768240214000, "volume": 5780.0}
{"price": 0.2198, "timestamp": 1768240218000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768240220000, "volume": 2702.0}
{"price": 0.2198, "timestamp": 1768240221000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768240227000, "volume": 5343.0}
{"price": 0.2198, "timestamp": 1768240230000, "volume": 1902.0}
{"price": 0.2199, "timestamp": 1768240231000, "volume": 1146.0}
{"price": 0.22, "timestamp": 1768240232000, "volume": 5000.0}
{"price": 0.2199, "timestamp": 1768240233000, "volume": 264.0}
{"price": 0.2198, "timestamp": 1768240235000, "volume": 373.0}
{"price": 0.2197, "timestamp": 1768240237000, "volume": 4894.0}
{"price": 0.2197, "timestamp": 1768240249000, "volume": 80.0}
{"price": 0.2196, "timestamp": 1768240253000, "volume": 19311.0}
{"price": 0.2195, "timestamp": 1768240259000, "volume": 345.0}
{"price": 0.2195, "timestamp": 1768240267000, "volume": 155.0}
{"price": 0.2194, "timestamp": 1768240270000, "volume": 10186.0}
{"price": 0.2194, "timestamp": 1768240271000, "volume": 13276.0}
{"price": 0.2194, "timestamp": 1768240273000, "volume": 4220.0}
{"price": 0.2195, "timestamp": 1768240275000, "volume": 1002.0}
{"price": 0.2195, "timestamp": 1768240276000, "volume": 44.0}
{"price": 0.2195, "timestamp": 1768240278000, "volume": 1492.0}
{"price": 0.2195, "timestamp": 1768240280000, "volume": 5911.0}
{"price": 0.2195, "timestamp": 1768240281000, "volume": 23.0}
{"price": 0.2195, "timestamp": 1768240282000, "volume": 22945.0}
{"price": 0.2195, "timestamp": 1768240285000, "volume": 70.0}
{"price": 0.2196, "timestamp": 1768240286000, "volume": 88.0}
{"price": 0.2196, "timestamp": 1768240298000, "volume": 1218.0}
{"price": 0.2196, "timestamp": 1768240301000, "volume": 10397.0}
{"price": 0.2195, "timestamp": 1768240303000, "volume": 10679.0}
{"price": 0.2195, "timestamp": 1768240305000, "volume": 574.0}
{"price": 0.2196, "timestamp": 1768240307000, "volume": 39520.0}
{"price": 0.2196, "timestamp": 1768240309000, "volume": 341.0}
{"price": 0.2196, "timestamp": 1768240311000, "volume": 13789.0}
{"price": 0.2196, "timestamp": 1768240314000, "volume": 1148.0}
{"price": 0.2196, "timestamp": 1768240315000, "volume": 39922.0}
{"price": 0.2195, "timestamp": 1768240316000, "volume": 41.0}
{"price": 0.2196, "timestamp": 1768240320000, "volume": 4487.0}
{"price": 0.2195, "timestamp": 1768240323000, "volume": 9736.0}
{"price": 0.2196, "timestamp": 1768240328000, "volume": 60670.0}
{"price": 0.2196, "timestamp": 1768240331000, "volume": 202.0}
{"price": 0.2195, "timestamp": 1768240336000, "volume": 34.0}
{"price": 0.2196, "timestamp": 1768240337000, "volume": 1058.0}
{"price": 0.2196, "timestamp": 1768240340000, "volume": 15098.0}
{"price": 0.2197, "timestamp": 1768240341000, "volume": 100000.0}
{"price": 0.2196, "timestamp": 1768240343000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768240345000, "volume": 9311.0}
{"price": 0.2197, "timestamp": 1768240355000, "volume": 10164.0}
{"price": 0.2198, "timestamp": 1768240361000, "volume": 9682.0}
{"price": 0.2198, "timestamp": 1768240362000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1768240363000, "volume": 7509.0}
{"price": 0.2198, "timestamp": 1768240369000, "volume": 2759.0}
{"price": 0.2198, "timestamp": 1768240381000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768240382000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768240384000, "volume": 5323.0}
{"price": 0.2196, "timestamp": 1768240387000, "volume": 6173.0}
{"price": 0.2196, "timestamp": 1768240390000, "volume": 1273.0}
{"price": 0.2196, "timestamp": 1768240393000, "volume": 3454.0}
{"price": 0.2195, "timestamp": 1768240401000, "volume": 7.0}
{"price": 0.2196, "timestamp": 1768240410000, "volume": 5313.0}
{"price": 0.2196, "timestamp": 1768240414000, "volume": 15253.0}
{"price": 0.2195, "timestamp": 1768240418000, "volume": 76191.0}
{"price": 0.2195, "timestamp": 1768240419000, "volume": 340.0}
{"price": 0.2194, "timestamp": 1768240421000, "volume": 2706.0}
{"price": 0.2195, "timestamp": 1768240426000, "volume": 90.0}
{"price": 0.2194, "timestamp": 1768240433000, "volume": 40.0}
{"price": 0.2195, "timestamp": 1768240434000, "volume": 1677.0}
{"price": 0.2195, "timestamp": 1768240436000, "volume": 1108.0}
{"price": 0.2196, "timestamp": 1768240441000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1768240445000, "volume": 2465.0}
{"price": 0.2195, "timestamp": 1768240446000, "volume": 1432.0}
{"price": 0.2197, "timestamp": 1768240447000, "volume": 22850.0}
{"price": 0.2197, "timestamp": 1768240454000, "volume": 13694.0}
{"price": 0.2199, "timestamp": 1768240455000, "volume": 2125.0}
{"price": 0.2199, "timestamp": 1768240456000, "volume": 268.0}
{"price": 0.22, "timestamp": 1768240457000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768240465000, "volume": 1067.0}
{"price": 0.22, "timestamp": 1768240469000, "volume": 2699.0}
{"price": 0.2201, "timestamp": 1768240473000, "volume": 200.0}
{"price": 0.2201, "timestamp": 1768240486000, "volume": 13324.0}
{"price": 0.2201, "timestamp": 1768240490000, "volume": 3307.0}
{"price": 0.22, "timestamp": 1768240495000, "volume": 95.0}
{"price": 0.22, "timestamp": 1768240501000, "volume": 534.0}
{"price": 0.22, "timestamp": 1768240507000, "volume": 184.0}
{"price": 0.22, "timestamp": 1768240509000, "volume": 484.0}
{"price": 0.22, "timestamp": 1768240510000, "volume": 44.0}
{"price": 0.2201, "timestamp": 1768240515000, "volume": 110671.0}
{"price": 0.2201, "timestamp": 1768240519000, "volume": 1046.0}
{"price": 0.22, "timestamp": 1768240531000, "volume": 15666.0}
{"price": 0.2199, "timestamp": 1768240557000, "volume": 16320.0}
{"price": 0.2198, "timestamp": 1768240562000, "volume": 257.0}
{"price": 0.2198, "timestamp": 1768240563000, "volume": 40308.0}
{"price": 0.2198, "timestamp": 1768240574000, "volume": 682.0}
{"price": 0.2198, "timestamp": 1768240577000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768240587000, "volume": 89.0}
{"price": 0.2198, "timestamp": 1768240598000, "volume": 8600.0}
{"price": 0.2197, "timestamp": 1768240603000, "volume": 12895.0}
{"price": 0.2196, "timestamp": 1768240604000, "volume": 4509.0}
{"price": 0.2197, "timestamp": 1768240607000, "volume": 81.0}
{"price": 0.2197, "timestamp": 1768240613000, "volume": 449.0}
{"price": 0.2198, "timestamp": 1768240625000, "volume": 10901.0}
{"price": 0.2198, "timestamp": 1768240627000, "volume": 74.0}
{"price": 0.2197, "timestamp": 1768240635000, "volume": 1817.0}
{"price": 0.2197, "timestamp": 1768240636000, "volume": 1252.0}
{"price": 0.2196, "timestamp": 1768240639000, "volume": 24264.0}
{"price": 0.2195, "timestamp": 1768240641000, "volume": 513.0}
{"price": 0.2194, "timestamp": 1768240644000, "volume": 1189.0}
{"price": 0.2195, "timestamp": 1768240647000, "volume": 71641.0}
{"price": 0.2194, "timestamp": 1768240650000, "volume": 3153.0}
{"price": 0.2194, "timestamp": 1768240653000, "volume": 1203.0}
{"price": 0.2193, "timestamp": 1768240657000, "volume": 7311.0}
{"price": 0.2194, "timestamp": 1768240659000, "volume": 1300.0}
{"price": 0.2194, "timestamp": 1768240666000, "volume": 475.0}
{"price": 0.2194, "timestamp": 1768240673000, "volume": 4503.0}
{"price": 0.2193, "timestamp": 1768240689000, "volume": 300000.0}
{"price": 0.2193, "timestamp": 1768240690000, "volume": 15000.0}
{"price": 0.2194, "timestamp": 1768240691000, "volume": 135.0}
{"price": 0.2194, "timestamp": 1768240706000, "volume": 7265.0}
{"price": 0.2195, "timestamp": 1768240710000, "volume": 1807.0}
{"price": 0.2195, "timestamp": 1768240715000, "volume": 2662.0}
{"price": 0.2195, "timestamp": 1768240716000, "volume": 45194.0}
{"price": 0.2195, "timestamp": 1768240725000, "volume": 1019.0}
{"price": 0.2197, "timestamp": 1768240727000, "volume": 1134.0}
{"price": 0.2195, "timestamp": 1768240732000, "volume": 1808.0}
{"price": 0.2196, "timestamp": 1768240735000, "volume": 214.0}
{"price": 0.2196, "timestamp": 1768240752000, "volume": 283.0}
{"price": 0.2197, "timestamp": 1768240758000, "volume": 1134.0}
{"price": 0.2198, "timestamp": 1768240759000, "volume": 9576.0}
{"price": 0.2197, "timestamp": 1768240760000, "volume": 4487.0}
{"price": 0.2198, "timestamp": 1768240761000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768240769000, "volume": 682.0}
{"price": 0.2198, "timestamp": 1768240783000, "volume": 1134.0}
{"price": 0.2198, "timestamp": 1768240787000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768240797000, "volume": 682.0}
{"price": 0.2198, "timestamp": 1768240799000, "volume": 335.0}
{"price": 0.2198, "timestamp": 1768240800000, "volume": 7297.0}
{"price": 0.2197, "timestamp": 1768240801000, "volume": 7800.0}
{"price": 0.2199, "timestamp": 1768240802000, "volume": 1928.0}
{"price": 0.2198, "timestamp": 1768240803000, "volume": 2184.0}
{"price": 0.2197, "timestamp": 1768240804000, "volume": 81194.0}
{"price": 0.2196, "timestamp": 1768240805000, "volume": 107573.0}
{"price": 0.2196, "timestamp": 1768240808000, "volume": 890.0}
{"price": 0.2197, "timestamp": 1768240810000, "volume": 809.0}
{"price": 0.2198, "timestamp": 1768240811000, "volume": 214.0}
{"price": 0.2198, "timestamp": 1768240815000, "volume": 3515.0}
{"price": 0.2198, "timestamp": 1768240816000, "volume": 1675.0}
{"price": 0.2198, "timestamp": 1768240817000, "volume": 2187.0}
{"price": 0.2198, "timestamp": 1768240819000, "volume": 455.0}
{"price": 0.2198, "timestamp": 1768240832000, "volume": 15044.0}
{"price": 0.2198, "timestamp": 1768240834000, "volume": 2854.0}
{"price": 0.2199, "timestamp": 1768240844000, "volume": 15752.0}
{"price": 0.2199, "timestamp": 1768240846000, "volume": 4120.0}
{"price": 0.22, "timestamp": 1768240847000, "volume": 6162.0}
{"price": 0.2199, "timestamp": 1768240856000, "volume": 11492.0}
{"price": 0.2199, "timestamp": 1768240857000, "volume": 2780.0}
{"price": 0.2198, "timestamp": 1768240858000, "volume": 4488.0}
{"price": 0.2199, "timestamp": 1768240859000, "volume": 635.0}
{"price": 0.22, "timestamp": 1768240863000, "volume": 6623.0}
{"price": 0.22, "timestamp": 1768240864000, "volume": 352.0}
{"price": 0.2201, "timestamp": 1768240866000, "volume": 1503.0}
{"price": 0.22, "timestamp": 1768240867000, "volume": 30196.0}
{"price": 0.2199, "timestamp": 1768240871000, "volume": 1807.0}
{"price": 0.2199, "timestamp": 1768240874000, "volume": 1877.0}
{"price": 0.22, "timestamp": 1768240876000, "volume": 4849.0}
{"price": 0.2201, "timestamp": 1768240877000, "volume": 707.0}
{"price": 0.2202, "timestamp": 1768240878000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768240879000, "volume": 90.0}
{"price": 0.22, "timestamp": 1768240884000, "volume": 608.0}
{"price": 0.22, "timestamp": 1768240887000, "volume": 2909.0}
{"price": 0.22, "timestamp": 1768240888000, "volume": 3109.0}
{"price": 0.22, "timestamp": 1768240893000, "volume": 5672.0}
{"price": 0.2202, "timestamp": 1768240896000, "volume": 1128.0}
{"price": 0.2201, "timestamp": 1768240899000, "volume": 65.0}
{"price": 0.22, "timestamp": 1768240902000, "volume": 4462.0}
{"price": 0.2201, "timestamp": 1768240911000, "volume": 4533.0}
{"price": 0.22, "timestamp": 1768240913000, "volume": 9422.0}
{"price": 0.2201, "timestamp": 1768240915000, "volume": 200.0}
{"price": 0.2201, "timestamp": 1768240916000, "volume": 197.0}
{"price": 0.2202, "timestamp": 1768240919000, "volume": 4543.0}
{"price": 0.2201, "timestamp": 1768240921000, "volume": 8052.0}
{"price": 0.2202, "timestamp": 1768240923000, "volume": 89.0}
{"price": 0.2201, "timestamp": 1768240925000, "volume": 320.0}
{"price": 0.2201, "timestamp": 1768240926000, "volume": 3230.0}
{"price": 0.2201, "timestamp": 1768240927000, "volume": 4042.0}
{"price": 0.2199, "timestamp": 1768240937000, "volume": 1797.0}
{"price": 0.22, "timestamp": 1768240940000, "volume": 9942.0}
{"price": 0.2201, "timestamp": 1768240943000, "volume": 6267.0}
{"price": 0.2201, "timestamp": 1768240946000, "volume": 44.0}
{"price": 0.2201, "timestamp": 1768240954000, "volume": 4686.0}
{"price": 0.2201, "timestamp": 1768240955000, "volume": 1172.0}
{"price": 0.2201, "timestamp": 1768240956000, "volume": 32330.0}
{"price": 0.22, "timestamp": 1768240960000, "volume": 7203.0}
{"price": 0.2202, "timestamp": 1768240969000, "volume": 45807.0}
{"price": 0.2202, "timestamp": 1768240972000, "volume": 11028.0}
{"price": 0.2201, "timestamp": 1768240976000, "volume": 65511.0}
{"price": 0.2201, "timestamp": 1768240988000, "volume": 2271.0}
{"price": 0.2201, "timestamp": 1768240989000, "volume": 2271.0}
{"price": 0.2202, "timestamp": 1768240990000, "volume": 18548.0}
{"price": 0.2202, "timestamp": 1768240991000, "volume": 2270.0}
{"price": 0.2203, "timestamp": 1768240992000, "volume": 1125.0}
{"price": 0.2201, "timestamp": 1768241001000, "volume": 5368.0}
{"price": 0.2202, "timestamp": 1768241005000, "volume": 7189.0}
{"price": 0.2203, "timestamp": 1768241006000, "volume": 29758.0}
{"price": 0.2203, "timestamp": 1768241008000, "volume": 6048.0}
{"price": 0.2203, "timestamp": 1768241009000, "volume": 671.0}
{"price": 0.2203, "timestamp": 1768241014000, "volume": 3652.0}
{"price": 0.2204, "timestamp": 1768241016000, "volume": 2262.0}
{"price": 0.2204, "timestamp": 1768241018000, "volume": 27108.0}
{"price": 0.2203, "timestamp": 1768241020000, "volume": 14.0}
{"price": 0.2203, "timestamp": 1768241023000, "volume": 15847.0}
{"price": 0.2202, "timestamp": 1768241040000, "volume": 27082.0}
{"price": 0.2201, "timestamp": 1768241041000, "volume": 31006.0}
{"price": 0.2202, "timestamp": 1768241042000, "volume": 98.0}
{"price": 0.2202, "timestamp": 1768241047000, "volume": 7175.0}
{"price": 0.2202, "timestamp": 1768241050000, "volume": 1125.0}
{"price": 0.2202, "timestamp": 1768241051000, "volume": 6181.0}
{"price": 0.2201, "timestamp": 1768241057000, "volume": 7178.0}
{"price": 0.2201, "timestamp": 1768241066000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768241071000, "volume": 17774.0}
{"price": 0.22, "timestamp": 1768241074000, "volume": 104901.0}
{"price": 0.22, "timestamp": 1768241081000, "volume": 8442.0}
{"price": 0.2201, "timestamp": 1768241085000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768241087000, "volume": 1872.0}
{"price": 0.2199, "timestamp": 1768241089000, "volume": 13177.0}
{"price": 0.2199, "timestamp": 1768241094000, "volume": 5710.0}
{"price": 0.2199, "timestamp": 1768241095000, "volume": 30.0}
{"price": 0.2199, "timestamp": 1768241097000, "volume": 4689.0}
{"price": 0.22, "timestamp": 1768241099000, "volume": 324.0}
{"price": 0.22, "timestamp": 1768241100000, "volume": 2780.0}
{"price": 0.22, "timestamp": 1768241101000, "volume": 4508.0}
{"price": 0.22, "timestamp": 1768241102000, "volume": 44.0}
{"price": 0.22, "timestamp": 1768241103000, "volume": 126.0}
{"price": 0.2199, "timestamp": 1768241105000, "volume": 9002.0}
{"price": 0.22, "timestamp": 1768241109000, "volume": 1201.0}
{"price": 0.2201, "timestamp": 1768241116000, "volume": 49304.0}
{"price": 0.2202, "timestamp": 1768241121000, "volume": 653.0}
{"price": 0.2202, "timestamp": 1768241123000, "volume": 1227.0}
{"price": 0.2201, "timestamp": 1768241127000, "volume": 24358.0}
{"price": 0.2201, "timestamp": 1768241129000, "volume": 355.0}
{"price": 0.2202, "timestamp": 1768241130000, "volume": 2092.0}
{"price": 0.2202, "timestamp": 1768241131000, "volume": 3793.0}
{"price": 0.2203, "timestamp": 1768241132000, "volume": 116145.0}
{"price": 0.2202, "timestamp": 1768241135000, "volume": 652.0}
{"price": 0.2202, "timestamp": 1768241137000, "volume": 323.0}
{"price": 0.2203, "timestamp": 1768241147000, "volume": 24417.0}
{"price": 0.2205, "timestamp": 1768241148000, "volume": 6670.0}
{"price": 0.2204, "timestamp": 1768241151000, "volume": 15054.0}
{"price": 0.2203, "timestamp": 1768241155000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768241156000, "volume": 1364.0}
{"price": 0.2203, "timestamp": 1768241157000, "volume": 7140.0}
{"price": 0.2204, "timestamp": 1768241159000, "volume": 22902.0}
{"price": 0.2205, "timestamp": 1768241161000, "volume": 2040.0}
{"price": 0.2205, "timestamp": 1768241163000, "volume": 3399.0}
{"price": 0.2207, "timestamp": 1768241165000, "volume": 1814.0}
{"price": 0.2206, "timestamp": 1768241168000, "volume": 2089.0}
{"price": 0.2205, "timestamp": 1768241169000, "volume": 6668.0}
{"price": 0.2205, "timestamp": 1768241170000, "volume": 4239.0}
{"price": 0.2205, "timestamp": 1768241171000, "volume": 322.0}
{"price": 0.2204, "timestamp": 1768241174000, "volume": 1677.0}
{"price": 0.2204, "timestamp": 1768241175000, "volume": 1934.0}
{"price": 0.2205, "timestamp": 1768241190000, "volume": 2202.0}
{"price": 0.2205, "timestamp": 1768241191000, "volume": 16.0}
{"price": 0.2206, "timestamp": 1768241194000, "volume": 1116.0}
{"price": 0.2206, "timestamp": 1768241200000, "volume": 29867.0}
{"price": 0.2205, "timestamp": 1768241204000, "volume": 15431.0}
{"price": 0.2204, "timestamp": 1768241208000, "volume": 936.0}
{"price": 0.2205, "timestamp": 1768241210000, "volume": 8684.0}
{"price": 0.2204, "timestamp": 1768241211000, "volume": 4453.0}
{"price": 0.2204, "timestamp": 1768241213000, "volume": 44.0}
{"price": 0.2205, "timestamp": 1768241222000, "volume": 70.0}
{"price": 0.2203, "timestamp": 1768241224000, "volume": 1770.0}
{"price": 0.2202, "timestamp": 1768241229000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768241230000, "volume": 632.0}
{"price": 0.2202, "timestamp": 1768241236000, "volume": 1116.0}
{"price": 0.2202, "timestamp": 1768241240000, "volume": 3079.0}
{"price": 0.2203, "timestamp": 1768241244000, "volume": 715.0}
{"price": 0.2204, "timestamp": 1768241250000, "volume": 5991.0}
{"price": 0.2204, "timestamp": 1768241254000, "volume": 7421.0}
{"price": 0.2205, "timestamp": 1768241256000, "volume": 1115.0}
{"price": 0.2204, "timestamp": 1768241268000, "volume": 4380.0}
{"price": 0.2204, "timestamp": 1768241277000, "volume": 1764.0}
{"price": 0.2204, "timestamp": 1768241280000, "volume": 5217.0}
{"price": 0.2204, "timestamp": 1768241290000, "volume": 1919.0}
{"price": 0.2205, "timestamp": 1768241294000, "volume": 5913.0}
{"price": 0.2205, "timestamp": 1768241301000, "volume": 114.0}
{"price": 0.2205, "timestamp": 1768241305000, "volume": 1112.0}
{"price": 0.2205, "timestamp": 1768241306000, "volume": 1321.0}
{"price": 0.2205, "timestamp": 1768241307000, "volume": 548.0}
{"price": 0.2204, "timestamp": 1768241309000, "volume": 227.0}
{"price": 0.2205, "timestamp": 1768241310000, "volume": 2745.0}
{"price": 0.2203, "timestamp": 1768241311000, "volume": 4352.0}
{"price": 0.2204, "timestamp": 1768241314000, "volume": 20988.0}
{"price": 0.2205, "timestamp": 1768241316000, "volume": 207.0}
{"price": 0.2206, "timestamp": 1768241324000, "volume": 105663.0}
{"price": 0.2206, "timestamp": 1768241325000, "volume": 7775.0}
{"price": 0.2205, "timestamp": 1768241326000, "volume": 134.0}
{"price": 0.2205, "timestamp": 1768241332000, "volume": 1198.0}
{"price": 0.2205, "timestamp": 1768241333000, "volume": 44.0}
{"price": 0.2206, "timestamp": 1768241334000, "volume": 7137.0}
{"price": 0.2206, "timestamp": 1768241339000, "volume": 1744.0}
{"price": 0.2207, "timestamp": 1768241340000, "volume": 1725.0}
{"price": 0.2208, "timestamp": 1768241342000, "volume": 13648.0}
{"price": 0.221, "timestamp": 1768241344000, "volume": 16206.0}
{"price": 0.221, "timestamp": 1768241346000, "volume": 22.0}
{"price": 0.221, "timestamp": 1768241347000, "volume": 4966.0}
{"price": 0.2209, "timestamp": 1768241349000, "volume": 7652.0}
{"price": 0.2209, "timestamp": 1768241350000, "volume": 17669.0}
{"price": 0.2209, "timestamp": 1768241351000, "volume": 6337.0}
{"price": 0.2209, "timestamp": 1768241353000, "volume": 197.0}
{"price": 0.221, "timestamp": 1768241354000, "volume": 169.0}
{"price": 0.221, "timestamp": 1768241356000, "volume": 1761.0}
{"price": 0.221, "timestamp": 1768241357000, "volume": 2716.0}
{"price": 0.221, "timestamp": 1768241360000, "volume": 545.0}
{"price": 0.221, "timestamp": 1768241361000, "volume": 44.0}
{"price": 0.221, "timestamp": 1768241364000, "volume": 199.0}
{"price": 0.221, "timestamp": 1768241367000, "volume": 2262.0}
{"price": 0.221, "timestamp": 1768241368000, "volume": 284.0}
{"price": 0.2209, "timestamp": 1768241369000, "volume": 5346.0}
{"price": 0.221, "timestamp": 1768241370000, "volume": 1874.0}
{"price": 0.221, "timestamp": 1768241371000, "volume": 2262.0}
{"price": 0.221, "timestamp": 1768241373000, "volume": 2204.0}
{"price": 0.221, "timestamp": 1768241374000, "volume": 3616.0}
{"price": 0.221, "timestamp": 1768241378000, "volume": 12600.0}
{"price": 0.221, "timestamp": 1768241379000, "volume": 3302.0}
{"price": 0.2209, "timestamp": 1768241381000, "volume": 24781.0}
{"price": 0.2208, "timestamp": 1768241383000, "volume": 2812.0}
{"price": 0.2208, "timestamp": 1768241386000, "volume": 2234.0}
{"price": 0.2208, "timestamp": 1768241387000, "volume": 9541.0}
{"price": 0.2208, "timestamp": 1768241388000, "volume": 127.0}
{"price": 0.2208, "timestamp": 1768241390000, "volume": 44.0}
{"price": 0.2208, "timestamp": 1768241400000, "volume": 3267.0}
{"price": 0.2207, "timestamp": 1768241401000, "volume": 5000.0}
{"price": 0.2208, "timestamp": 1768241402000, "volume": 101.0}
{"price": 0.2208, "timestamp": 1768241412000, "volume": 5830.0}
{"price": 0.2207, "timestamp": 1768241416000, "volume": 7062.0}
{"price": 0.2208, "timestamp": 1768241419000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768241420000, "volume": 6867.0}
{"price": 0.2208, "timestamp": 1768241422000, "volume": 56.0}
{"price": 0.221, "timestamp": 1768241429000, "volume": 16205.0}
{"price": 0.2211, "timestamp": 1768241433000, "volume": 162.0}
{"price": 0.2211, "timestamp": 1768241435000, "volume": 1247.0}
{"price": 0.2213, "timestamp": 1768241436000, "volume": 133476.0}
{"price": 0.2213, "timestamp": 1768241437000, "volume": 240.0}
{"price": 0.2213, "timestamp": 1768241447000, "volume": 1923.0}
{"price": 0.2213, "timestamp": 1768241449000, "volume": 5941.0}
{"price": 0.2212, "timestamp": 1768241450000, "volume": 42059.0}
{"price": 0.2212, "timestamp": 1768241451000, "volume": 25757.0}
{"price": 0.2213, "timestamp": 1768241457000, "volume": 1128.0}
{"price": 0.2213, "timestamp": 1768241458000, "volume": 16555.0}
{"price": 0.2214, "timestamp": 1768241461000, "volume": 48.0}
{"price": 0.2214, "timestamp": 1768241462000, "volume": 306.0}
{"price": 0.2213, "timestamp": 1768241463000, "volume": 3322.0}
{"price": 0.2213, "timestamp": 1768241466000, "volume": 1586.0}
{"price": 0.2215, "timestamp": 1768241468000, "volume": 110341.0}
{"price": 0.2216, "timestamp": 1768241469000, "volume": 1145.0}
{"price": 0.2215, "timestamp": 1768241471000, "volume": 2739.0}
{"price": 0.2215, "timestamp": 1768241474000, "volume": 2735.0}
{"price": 0.2214, "timestamp": 1768241475000, "volume": 4298.0}
{"price": 0.2214, "timestamp": 1768241479000, "volume": 1987.0}
{"price": 0.2213, "timestamp": 1768241483000, "volume": 3414.0}
{"price": 0.2213, "timestamp": 1768241485000, "volume": 13585.0}
{"price": 0.2211, "timestamp": 1768241487000, "volume": 1734.0}
{"price": 0.2212, "timestamp": 1768241488000, "volume": 9327.0}
{"price": 0.2213, "timestamp": 1768241489000, "volume": 2112.0}
{"price": 0.2212, "timestamp": 1768241492000, "volume": 1464.0}
{"price": 0.2212, "timestamp": 1768241494000, "volume": 5913.0}
{"price": 0.2212, "timestamp": 1768241495000, "volume": 6713.0}
{"price": 0.2211, "timestamp": 1768241499000, "volume": 30537.0}
{"price": 0.2211, "timestamp": 1768241503000, "volume": 5044.0}
{"price": 0.221, "timestamp": 1768241505000, "volume": 86970.0}
{"price": 0.221, "timestamp": 1768241509000, "volume": 862.0}
{"price": 0.2209, "timestamp": 1768241510000, "volume": 4902.0}
{"price": 0.2208, "timestamp": 1768241511000, "volume": 108993.0}
{"price": 0.2207, "timestamp": 1768241512000, "volume": 4292.0}
{"price": 0.2208, "timestamp": 1768241516000, "volume": 75.0}
{"price": 0.2208, "timestamp": 1768241519000, "volume": 4807.0}
{"price": 0.2209, "timestamp": 1768241522000, "volume": 8115.0}
{"price": 0.2208, "timestamp": 1768241525000, "volume": 1873.0}
{"price": 0.2208, "timestamp": 1768241529000, "volume": 1105.0}
{"price": 0.2209, "timestamp": 1768241530000, "volume": 6949.0}
{"price": 0.2209, "timestamp": 1768241531000, "volume": 5423.0}
{"price": 0.2209, "timestamp": 1768241532000, "volume": 1161.0}
{"price": 0.221, "timestamp": 1768241534000, "volume": 15517.0}
{"price": 0.221, "timestamp": 1768241551000, "volume": 4346.0}
{"price": 0.221, "timestamp": 1768241553000, "volume": 13011.0}
{"price": 0.221, "timestamp": 1768241557000, "volume": 333.0}
{"price": 0.2209, "timestamp": 1768241558000, "volume": 19672.0}
{"price": 0.2208, "timestamp": 1768241563000, "volume": 113.0}
{"price": 0.2209, "timestamp": 1768241566000, "volume": 2729.0}
{"price": 0.2208, "timestamp": 1768241567000, "volume": 4278.0}
{"price": 0.2209, "timestamp": 1768241568000, "volume": 2216.0}
{"price": 0.2209, "timestamp": 1768241569000, "volume": 3684.0}
{"price": 0.2209, "timestamp": 1768241573000, "volume": 2073.0}
{"price": 0.2209, "timestamp": 1768241574000, "volume": 5000.0}
{"price": 0.221, "timestamp": 1768241576000, "volume": 16020.0}
{"price": 0.221, "timestamp": 1768241582000, "volume": 807.0}
{"price": 0.221, "timestamp": 1768241583000, "volume": 669.0}
{"price": 0.221, "timestamp": 1768241601000, "volume": 1739.0}
{"price": 0.221, "timestamp": 1768241602000, "volume": 2040.0}
{"price": 0.221, "timestamp": 1768241609000, "volume": 7913.0}
{"price": 0.2211, "timestamp": 1768241613000, "volume": 437.0}
{"price": 0.2211, "timestamp": 1768241614000, "volume": 8431.0}
{"price": 0.221, "timestamp": 1768241615000, "volume": 4287.0}
{"price": 0.221, "timestamp": 1768241626000, "volume": 3316.0}
{"price": 0.2211, "timestamp": 1768241630000, "volume": 192157.0}
{"price": 0.2211, "timestamp": 1768241641000, "volume": 50.0}
{"price": 0.2211, "timestamp": 1768241642000, "volume": 380.0}
{"price": 0.221, "timestamp": 1768241643000, "volume": 135.0}
{"price": 0.221, "timestamp": 1768241646000, "volume": 86549.0}
{"price": 0.221, "timestamp": 1768241647000, "volume": 1400.0}
{"price": 0.221, "timestamp": 1768241654000, "volume": 5686.0}
{"price": 0.221, "timestamp": 1768241657000, "volume": 2521.0}
{"price": 0.2211, "timestamp": 1768241667000, "volume": 1097.0}
{"price": 0.221, "timestamp": 1768241668000, "volume": 4271.0}
{"price": 0.2212, "timestamp": 1768241670000, "volume": 1732.0}
{"price": 0.2211, "timestamp": 1768241676000, "volume": 30297.0}
{"price": 0.2211, "timestamp": 1768241683000, "volume": 565.0}
{"price": 0.221, "timestamp": 1768241686000, "volume": 2131.0}
{"price": 0.221, "timestamp": 1768241687000, "volume": 969.0}
{"price": 0.2211, "timestamp": 1768241692000, "volume": 68822.0}
{"price": 0.2211, "timestamp": 1768241695000, "volume": 5875.0}
{"price": 0.2211, "timestamp": 1768241702000, "volume": 327.0}
{"price": 0.2211, "timestamp": 1768241704000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768241705000, "volume": 13581.0}
{"price": 0.221, "timestamp": 1768241710000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768241711000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768241714000, "volume": 1097.0}
{"price": 0.2211, "timestamp": 1768241716000, "volume": 6990.0}
{"price": 0.2211, "timestamp": 1768241717000, "volume": 607.0}
{"price": 0.2211, "timestamp": 1768241719000, "volume": 57.0}
{"price": 0.2211, "timestamp": 1768241729000, "volume": 1723.0}
{"price": 0.2211, "timestamp": 1768241730000, "volume": 1141.0}
{"price": 0.2211, "timestamp": 1768241732000, "volume": 42045.0}
{"price": 0.2211, "timestamp": 1768241742000, "volume": 102.0}
{"price": 0.2211, "timestamp": 1768241752000, "volume": 3021.0}
{"price": 0.2212, "timestamp": 1768241757000, "volume": 2218.0}
{"price": 0.2212, "timestamp": 1768241761000, "volume": 9843.0}
{"price": 0.2212, "timestamp": 1768241762000, "volume": 2578.0}
{"price": 0.2211, "timestamp": 1768241767000, "volume": 3570.0}
{"price": 0.2212, "timestamp": 1768241768000, "volume": 7487.0}
{"price": 0.2212, "timestamp": 1768241769000, "volume": 2827.0}
{"price": 0.2211, "timestamp": 1768241770000, "volume": 36.0}
{"price": 0.2212, "timestamp": 1768241776000, "volume": 607.0}
{"price": 0.2212, "timestamp": 1768241777000, "volume": 1916.0}
{"price": 0.2212, "timestamp": 1768241778000, "volume": 9086.0}
{"price": 0.2213, "timestamp": 1768241779000, "volume": 1821.0}
{"price": 0.2213, "timestamp": 1768241781000, "volume": 4119.0}
{"price": 0.2213, "timestamp": 1768241788000, "volume": 324.0}
{"price": 0.2214, "timestamp": 1768241790000, "volume": 1090.0}
{"price": 0.2212, "timestamp": 1768241793000, "volume": 1722.0}
{"price": 0.2213, "timestamp": 1768241796000, "volume": 15559.0}
{"price": 0.2214, "timestamp": 1768241805000, "volume": 47175.0}
{"price": 0.2213, "timestamp": 1768241807000, "volume": 10369.0}
{"price": 0.2213, "timestamp": 1768241809000, "volume": 2136.0}
{"price": 0.2213, "timestamp": 1768241810000, "volume": 3709.0}
{"price": 0.2213, "timestamp": 1768241812000, "volume": 1814.0}
{"price": 0.2215, "timestamp": 1768241813000, "volume": 308727.0}
{"price": 0.2215, "timestamp": 1768241814000, "volume": 1087.0}
{"price": 0.2214, "timestamp": 1768241818000, "volume": 4301.0}
{"price": 0.2215, "timestamp": 1768241820000, "volume": 1943.0}
{"price": 0.2215, "timestamp": 1768241822000, "volume": 111702.0}
{"price": 0.2214, "timestamp": 1768241830000, "volume": 5194.0}
{"price": 0.2214, "timestamp": 1768241831000, "volume": 1515.0}
{"price": 0.2215, "timestamp": 1768241836000, "volume": 187.0}
{"price": 0.2214, "timestamp": 1768241840000, "volume": 1704.0}
{"price": 0.2215, "timestamp": 1768241846000, "volume": 12780.0}
{"price": 0.2216, "timestamp": 1768241848000, "volume": 5823.0}
{"price": 0.2215, "timestamp": 1768241850000, "volume": 19842.0}
{"price": 0.2216, "timestamp": 1768241853000, "volume": 1082.0}
{"price": 0.2215, "timestamp": 1768241857000, "volume": 177.0}
{"price": 0.2215, "timestamp": 1768241858000, "volume": 1744.0}
{"price": 0.2217, "timestamp": 1768241860000, "volume": 227220.0}
{"price": 0.2217, "timestamp": 1768241861000, "volume": 4.0}
{"price": 0.2217, "timestamp": 1768241864000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1768241867000, "volume": 2671.0}
{"price": 0.2216, "timestamp": 1768241868000, "volume": 6325.0}
{"price": 0.2216, "timestamp": 1768241870000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768241872000, "volume": 4116.0}
{"price": 0.2215, "timestamp": 1768241874000, "volume": 1691.0}
{"price": 0.2215, "timestamp": 1768241880000, "volume": 24846.0}
{"price": 0.2215, "timestamp": 1768241882000, "volume": 85.0}
{"price": 0.2215, "timestamp": 1768241883000, "volume": 112.0}
{"price": 0.2214, "timestamp": 1768241887000, "volume": 2150.0}
{"price": 0.2213, "timestamp": 1768241888000, "volume": 6337.0}
{"price": 0.2214, "timestamp": 1768241889000, "volume": 6109.0}
{"price": 0.2213, "timestamp": 1768241890000, "volume": 28223.0}
{"price": 0.2212, "timestamp": 1768241891000, "volume": 78.0}
{"price": 0.2212, "timestamp": 1768241894000, "volume": 5511.0}
{"price": 0.2211, "timestamp": 1768241896000, "volume": 1702.0}
{"price": 0.2212, "timestamp": 1768241898000, "volume": 142.0}
{"price": 0.2212, "timestamp": 1768241899000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768241901000, "volume": 2216.0}
{"price": 0.2213, "timestamp": 1768241903000, "volume": 6413.0}
{"price": 0.2213, "timestamp": 1768241904000, "volume": 27622.0}
{"price": 0.2213, "timestamp": 1768241910000, "volume": 326.0}
{"price": 0.2214, "timestamp": 1768241912000, "volume": 208.0}
{"price": 0.2214, "timestamp": 1768241914000, "volume": 1083.0}
{"price": 0.2214, "timestamp": 1768241916000, "volume": 2671.0}
{"price": 0.2214, "timestamp": 1768241917000, "volume": 7018.0}
{"price": 0.2214, "timestamp": 1768241918000, "volume": 4.0}
{"price": 0.2214, "timestamp": 1768241920000, "volume": 3899.0}
{"price": 0.2214, "timestamp": 1768241924000, "volume": 1741.0}
{"price": 0.2214, "timestamp": 1768241928000, "volume": 5740.0}
{"price": 0.2214, "timestamp": 1768241930000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768241934000, "volume": 5638.0}
{"price": 0.2214, "timestamp": 1768241940000, "volume": 1080.0}
{"price": 0.2214, "timestamp": 1768241941000, "volume": 2810.0}
{"price": 0.2215, "timestamp": 1768241942000, "volume": 136.0}
{"price": 0.2215, "timestamp": 1768241944000, "volume": 3651.0}
{"price": 0.2216, "timestamp": 1768241946000, "volume": 26.0}
{"price": 0.2215, "timestamp": 1768241948000, "volume": 366.0}
{"price": 0.2214, "timestamp": 1768241949000, "volume": 136385.0}
{"price": 0.2214, "timestamp": 1768241950000, "volume": 1077.0}
{"price": 0.2214, "timestamp": 1768241955000, "volume": 74645.0}
{"price": 0.2213, "timestamp": 1768241956000, "volume": 15044.0}
{"price": 0.2213, "timestamp": 1768241957000, "volume": 1703.0}
{"price": 0.2213, "timestamp": 1768241959000, "volume": 1122.0}
{"price": 0.2213, "timestamp": 1768241963000, "volume": 640.0}
{"price": 0.2213, "timestamp": 1768241965000, "volume": 111.0}
{"price": 0.2212, "timestamp": 1768241968000, "volume": 6859.0}
{"price": 0.2213, "timestamp": 1768241969000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768241970000, "volume": 1316.0}
{"price": 0.2213, "timestamp": 1768241972000, "volume": 5827.0}
{"price": 0.2213, "timestamp": 1768241998000, "volume": 8603.0}
{"price": 0.2213, "timestamp": 1768242000000, "volume": 1861.0}
{"price": 0.2213, "timestamp": 1768242001000, "volume": 44.0}
{"price": 0.2213, "timestamp": 1768242005000, "volume": 93.0}
{"price": 0.2213, "timestamp": 1768242009000, "volume": 5374.0}
{"price": 0.2213, "timestamp": 1768242010000, "volume": 663.0}
{"price": 0.2213, "timestamp": 1768242013000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768242016000, "volume": 6841.0}
{"price": 0.2212, "timestamp": 1768242018000, "volume": 22.0}
{"price": 0.2212, "timestamp": 1768242022000, "volume": 89.0}
{"price": 0.2213, "timestamp": 1768242040000, "volume": 1072.0}
{"price": 0.2214, "timestamp": 1768242041000, "volume": 14590.0}
{"price": 0.2214, "timestamp": 1768242043000, "volume": 4219.0}
{"price": 0.2214, "timestamp": 1768242044000, "volume": 2482.0}
{"price": 0.2214, "timestamp": 1768242046000, "volume": 14392.0}
{"price": 0.2214, "timestamp": 1768242047000, "volume": 2926.0}
{"price": 0.2215, "timestamp": 1768242053000, "volume": 2203.0}
{"price": 0.2215, "timestamp": 1768242054000, "volume": 3780.0}
{"price": 0.2214, "timestamp": 1768242055000, "volume": 4707.0}
{"price": 0.2214, "timestamp": 1768242056000, "volume": 396.0}
{"price": 0.2215, "timestamp": 1768242061000, "volume": 150.0}
{"price": 0.2215, "timestamp": 1768242062000, "volume": 11131.0}
{"price": 0.2216, "timestamp": 1768242063000, "volume": 56562.0}
{"price": 0.2217, "timestamp": 1768242064000, "volume": 15379.0}
{"price": 0.2217, "timestamp": 1768242066000, "volume": 91.0}
{"price": 0.2217, "timestamp": 1768242067000, "volume": 1813.0}
{"price": 0.2217, "timestamp": 1768242073000, "volume": 45.0}
{"price": 0.2216, "timestamp": 1768242074000, "volume": 3264.0}
{"price": 0.2216, "timestamp": 1768242076000, "volume": 1610.0}
{"price": 0.2217, "timestamp": 1768242077000, "volume": 4399.0}
{"price": 0.2217, "timestamp": 1768242082000, "volume": 3590.0}
{"price": 0.2218, "timestamp": 1768242083000, "volume": 2637.0}
{"price": 0.2219, "timestamp": 1768242088000, "volume": 6254.0}
{"price": 0.2218, "timestamp": 1768242090000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768242091000, "volume": 42151.0}
{"price": 0.2219, "timestamp": 1768242093000, "volume": 610.0}
{"price": 0.2218, "timestamp": 1768242096000, "volume": 112.0}
{"price": 0.2219, "timestamp": 1768242097000, "volume": 1825.0}
{"price": 0.2218, "timestamp": 1768242100000, "volume": 5214.0}
{"price": 0.2217, "timestamp": 1768242101000, "volume": 21364.0}
{"price": 0.2217, "timestamp": 1768242102000, "volume": 6053.0}
{"price": 0.2217, "timestamp": 1768242103000, "volume": 64.0}
{"price": 0.2217, "timestamp": 1768242108000, "volume": 1015.0}
{"price": 0.2216, "timestamp": 1768242111000, "volume": 404.0}
{"price": 0.2217, "timestamp": 1768242113000, "volume": 19.0}
{"price": 0.2218, "timestamp": 1768242116000, "volume": 233871.0}
{"price": 0.2218, "timestamp": 1768242117000, "volume": 5257.0}
{"price": 0.2217, "timestamp": 1768242118000, "volume": 4168.0}
{"price": 0.2218, "timestamp": 1768242121000, "volume": 1985.0}
{"price": 0.2219, "timestamp": 1768242122000, "volume": 228.0}
{"price": 0.2219, "timestamp": 1768242124000, "volume": 3810.0}
{"price": 0.222, "timestamp": 1768242126000, "volume": 19466.0}
{"price": 0.2219, "timestamp": 1768242127000, "volume": 9.0}
{"price": 0.222, "timestamp": 1768242128000, "volume": 1596.0}
{"price": 0.222, "timestamp": 1768242129000, "volume": 15736.0}
{"price": 0.222, "timestamp": 1768242130000, "volume": 78179.0}
{"price": 0.222, "timestamp": 1768242134000, "volume": 13675.0}
{"price": 0.2221, "timestamp": 1768242135000, "volume": 900.0}
{"price": 0.2221, "timestamp": 1768242136000, "volume": 17.0}
{"price": 0.222, "timestamp": 1768242137000, "volume": 59443.0}
{"price": 0.222, "timestamp": 1768242139000, "volume": 8908.0}
{"price": 0.222, "timestamp": 1768242140000, "volume": 16145.0}
{"price": 0.222, "timestamp": 1768242148000, "volume": 72993.0}
{"price": 0.222, "timestamp": 1768242151000, "volume": 634.0}
{"price": 0.222, "timestamp": 1768242152000, "volume": 2895.0}
{"price": 0.2219, "timestamp": 1768242154000, "volume": 5.0}
{"price": 0.2219, "timestamp": 1768242160000, "volume": 1680.0}
{"price": 0.222, "timestamp": 1768242161000, "volume": 17.0}
{"price": 0.222, "timestamp": 1768242163000, "volume": 2303.0}
{"price": 0.222, "timestamp": 1768242167000, "volume": 5705.0}
{"price": 0.2219, "timestamp": 1768242168000, "volume": 2341.0}
{"price": 0.2218, "timestamp": 1768242170000, "volume": 6783.0}
{"price": 0.2219, "timestamp": 1768242179000, "volume": 37.0}
{"price": 0.2218, "timestamp": 1768242180000, "volume": 1677.0}
{"price": 0.2217, "timestamp": 1768242182000, "volume": 4351.0}
{"price": 0.2216, "timestamp": 1768242183000, "volume": 3.0}
{"price": 0.2218, "timestamp": 1768242185000, "volume": 49344.0}
{"price": 0.2217, "timestamp": 1768242186000, "volume": 87.0}
{"price": 0.2217, "timestamp": 1768242190000, "volume": 129.0}
{"price": 0.2218, "timestamp": 1768242198000, "volume": 2596.0}
{"price": 0.2219, "timestamp": 1768242202000, "volume": 2016.0}
{"price": 0.2218, "timestamp": 1768242207000, "volume": 5451.0}
{"price": 0.2218, "timestamp": 1768242209000, "volume": 6138.0}
{"price": 0.222, "timestamp": 1768242210000, "volume": 3565.0}
{"price": 0.222, "timestamp": 1768242211000, "volume": 2393.0}
{"price": 0.2219, "timestamp": 1768242213000, "volume": 25029.0}
{"price": 0.2218, "timestamp": 1768242214000, "volume": 11793.0}
{"price": 0.2218, "timestamp": 1768242221000, "volume": 464.0}
{"price": 0.2217, "timestamp": 1768242226000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768242238000, "volume": 11424.0}
{"price": 0.2218, "timestamp": 1768242240000, "volume": 3328.0}
{"price": 0.2218, "timestamp": 1768242242000, "volume": 127.0}
{"price": 0.2218, "timestamp": 1768242244000, "volume": 3006.0}
{"price": 0.2218, "timestamp": 1768242246000, "volume": 360.0}
{"price": 0.2218, "timestamp": 1768242247000, "volume": 13383.0}
{"price": 0.2218, "timestamp": 1768242250000, "volume": 2053.0}
{"price": 0.2218, "timestamp": 1768242251000, "volume": 3829.0}
{"price": 0.2217, "timestamp": 1768242260000, "volume": 64.0}
{"price": 0.2218, "timestamp": 1768242262000, "volume": 578.0}
{"price": 0.2218, "timestamp": 1768242269000, "volume": 2631.0}
{"price": 0.2217, "timestamp": 1768242270000, "volume": 4117.0}
{"price": 0.2219, "timestamp": 1768242273000, "volume": 1669.0}
{"price": 0.2219, "timestamp": 1768242274000, "volume": 1647.0}
{"price": 0.2219, "timestamp": 1768242294000, "volume": 5854.0}
{"price": 0.2219, "timestamp": 1768242295000, "volume": 32.0}
{"price": 0.2219, "timestamp": 1768242301000, "volume": 1116.0}
{"price": 0.2219, "timestamp": 1768242302000, "volume": 227.0}
{"price": 0.2219, "timestamp": 1768242303000, "volume": 5418.0}
{"price": 0.2221, "timestamp": 1768242304000, "volume": 39509.0}
{"price": 0.2221, "timestamp": 1768242305000, "volume": 8000.0}
{"price": 0.2221, "timestamp": 1768242306000, "volume": 14966.0}
{"price": 0.2221, "timestamp": 1768242308000, "volume": 7215.0}
{"price": 0.2221, "timestamp": 1768242312000, "volume": 1.0}
{"price": 0.222, "timestamp": 1768242320000, "volume": 5500.0}
{"price": 0.2221, "timestamp": 1768242324000, "volume": 8041.0}
{"price": 0.222, "timestamp": 1768242326000, "volume": 1666.0}
{"price": 0.2221, "timestamp": 1768242327000, "volume": 2626.0}
{"price": 0.222, "timestamp": 1768242328000, "volume": 4110.0}
{"price": 0.222, "timestamp": 1768242330000, "volume": 301.0}
{"price": 0.222, "timestamp": 1768242332000, "volume": 6089.0}
{"price": 0.2219, "timestamp": 1768242336000, "volume": 876.0}
{"price": 0.2219, "timestamp": 1768242360000, "volume": 20457.0}
{"price": 0.2219, "timestamp": 1768242361000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768242362000, "volume": 116.0}
{"price": 0.2219, "timestamp": 1768242367000, "volume": 17331.0}
{"price": 0.2219, "timestamp": 1768242376000, "volume": 2628.0}
{"price": 0.2218, "timestamp": 1768242377000, "volume": 4114.0}
{"price": 0.2219, "timestamp": 1768242380000, "volume": 4508.0}
{"price": 0.2218, "timestamp": 1768242384000, "volume": 767.0}
{"price": 0.2217, "timestamp": 1768242387000, "volume": 23479.0}
{"price": 0.2217, "timestamp": 1768242392000, "volume": 39179.0}
{"price": 0.2216, "timestamp": 1768242395000, "volume": 245.0}
{"price": 0.2216, "timestamp": 1768242401000, "volume": 5708.0}
{"price": 0.2217, "timestamp": 1768242406000, "volume": 1066.0}
{"price": 0.2217, "timestamp": 1768242412000, "volume": 6063.0}
{"price": 0.2215, "timestamp": 1768242419000, "volume": 1699.0}
{"price": 0.2217, "timestamp": 1768242422000, "volume": 77.0}
{"price": 0.2217, "timestamp": 1768242423000, "volume": 124.0}
{"price": 0.2218, "timestamp": 1768242433000, "volume": 2625.0}
{"price": 0.2218, "timestamp": 1768242434000, "volume": 15261.0}
{"price": 0.2217, "timestamp": 1768242442000, "volume": 1653.0}
{"price": 0.2218, "timestamp": 1768242447000, "volume": 3315.0}
{"price": 0.2218, "timestamp": 1768242448000, "volume": 2686.0}
{"price": 0.2218, "timestamp": 1768242458000, "volume": 11286.0}
{"price": 0.2218, "timestamp": 1768242459000, "volume": 8033.0}
{"price": 0.2219, "timestamp": 1768242460000, "volume": 2396.0}
{"price": 0.2218, "timestamp": 1768242461000, "volume": 161.0}
{"price": 0.2217, "timestamp": 1768242464000, "volume": 18.0}
{"price": 0.2216, "timestamp": 1768242470000, "volume": 1656.0}
{"price": 0.2216, "timestamp": 1768242473000, "volume": 596.0}
{"price": 0.2218, "timestamp": 1768242482000, "volume": 4057.0}
{"price": 0.2218, "timestamp": 1768242484000, "volume": 192.0}
{"price": 0.2218, "timestamp": 1768242487000, "volume": 6373.0}
{"price": 0.2218, "timestamp": 1768242488000, "volume": 3597.0}
{"price": 0.2218, "timestamp": 1768242489000, "volume": 1733.0}
{"price": 0.2218, "timestamp": 1768242492000, "volume": 120.0}
{"price": 0.2218, "timestamp": 1768242498000, "volume": 120.0}
{"price": 0.2218, "timestamp": 1768242503000, "volume": 51.0}
{"price": 0.2217, "timestamp": 1768242506000, "volume": 1641.0}
{"price": 0.2217, "timestamp": 1768242508000, "volume": 144.0}
{"price": 0.2217, "timestamp": 1768242510000, "volume": 491.0}
{"price": 0.2217, "timestamp": 1768242525000, "volume": 1725.0}
{"price": 0.2217, "timestamp": 1768242527000, "volume": 6122.0}
{"price": 0.2217, "timestamp": 1768242532000, "volume": 4262.0}
{"price": 0.2218, "timestamp": 1768242536000, "volume": 2608.0}
{"price": 0.2217, "timestamp": 1768242537000, "volume": 4054.0}
{"price": 0.2218, "timestamp": 1768242542000, "volume": 210.0}
{"price": 0.2217, "timestamp": 1768242547000, "volume": 135.0}
{"price": 0.2218, "timestamp": 1768242554000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1768242561000, "volume": 298.0}
{"price": 0.2218, "timestamp": 1768242563000, "volume": 5289.0}
{"price": 0.2218, "timestamp": 1768242565000, "volume": 1055.0}
{"price": 0.2218, "timestamp": 1768242568000, "volume": 2938.0}
{"price": 0.2218, "timestamp": 1768242571000, "volume": 102.0}
{"price": 0.2219, "timestamp": 1768242575000, "volume": 6196.0}
{"price": 0.2219, "timestamp": 1768242577000, "volume": 19345.0}
{"price": 0.2219, "timestamp": 1768242579000, "volume": 23202.0}
{"price": 0.2219, "timestamp": 1768242586000, "volume": 2674.0}
{"price": 0.2219, "timestamp": 1768242587000, "volume": 5000.0}
{"price": 0.2218, "timestamp": 1768242589000, "volume": 16876.0}
{"price": 0.2218, "timestamp": 1768242590000, "volume": 234.0}
{"price": 0.2218, "timestamp": 1768242594000, "volume": 2705.0}
{"price": 0.2217, "timestamp": 1768242595000, "volume": 4036.0}
{"price": 0.2218, "timestamp": 1768242599000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1768242602000, "volume": 248.0}
{"price": 0.2217, "timestamp": 1768242605000, "volume": 17494.0}
{"price": 0.2217, "timestamp": 1768242607000, "volume": 2461.0}
{"price": 0.2219, "timestamp": 1768242610000, "volume": 85953.0}
{"price": 0.2218, "timestamp": 1768242616000, "volume": 446.0}
{"price": 0.2218, "timestamp": 1768242622000, "volume": 86841.0}
{"price": 0.2217, "timestamp": 1768242623000, "volume": 73778.0}
{"price": 0.2217, "timestamp": 1768242624000, "volume": 10986.0}
{"price": 0.2217, "timestamp": 1768242625000, "volume": 9541.0}
{"price": 0.2217, "timestamp": 1768242630000, "volume": 4040.0}
{"price": 0.2218, "timestamp": 1768242634000, "volume": 2690.0}
{"price": 0.2218, "timestamp": 1768242648000, "volume": 25105.0}
{"price": 0.2217, "timestamp": 1768242650000, "volume": 706.0}
{"price": 0.2218, "timestamp": 1768242652000, "volume": 20424.0}
{"price": 0.2218, "timestamp": 1768242656000, "volume": 139277.0}
{"price": 0.2217, "timestamp": 1768242659000, "volume": 1577.0}
{"price": 0.2218, "timestamp": 1768242661000, "volume": 486.0}
{"price": 0.2219, "timestamp": 1768242662000, "volume": 377.0}
{"price": 0.2219, "timestamp": 1768242664000, "volume": 14261.0}
{"price": 0.2219, "timestamp": 1768242665000, "volume": 4506.0}
{"price": 0.2219, "timestamp": 1768242680000, "volume": 12867.0}
{"price": 0.2217, "timestamp": 1768242684000, "volume": 1638.0}
{"price": 0.2218, "timestamp": 1768242686000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1768242688000, "volume": 4044.0}
{"price": 0.2219, "timestamp": 1768242696000, "volume": 7301.0}
{"price": 0.2219, "timestamp": 1768242700000, "volume": 3039.0}
{"price": 0.2218, "timestamp": 1768242701000, "volume": 1040.0}
{"price": 0.2217, "timestamp": 1768242703000, "volume": 10528.0}
{"price": 0.2217, "timestamp": 1768242704000, "volume": 44.0}
{"price": 0.2219, "timestamp": 1768242707000, "volume": 497.0}
{"price": 0.2218, "timestamp": 1768242710000, "volume": 1339.0}
{"price": 0.2217, "timestamp": 1768242714000, "volume": 96.0}
{"price": 0.2217, "timestamp": 1768242720000, "volume": 50.0}
{"price": 0.2217, "timestamp": 1768242722000, "volume": 5270.0}
{"price": 0.2217, "timestamp": 1768242726000, "volume": 54.0}
{"price": 0.2216, "timestamp": 1768242728000, "volume": 6590.0}
{"price": 0.2214, "timestamp": 1768242731000, "volume": 43416.0}
{"price": 0.2215, "timestamp": 1768242732000, "volume": 1536.0}
{"price": 0.2214, "timestamp": 1768242733000, "volume": 1918.0}
{"price": 0.2213, "timestamp": 1768242737000, "volume": 6646.0}
{"price": 0.2213, "timestamp": 1768242740000, "volume": 61.0}
{"price": 0.2212, "timestamp": 1768242742000, "volume": 45.0}
{"price": 0.2213, "timestamp": 1768242743000, "volume": 23165.0}
{"price": 0.2214, "timestamp": 1768242747000, "volume": 51768.0}
{"price": 0.2214, "timestamp": 1768242748000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768242749000, "volume": 1052.0}
{"price": 0.2214, "timestamp": 1768242752000, "volume": 9212.0}
{"price": 0.2214, "timestamp": 1768242755000, "volume": 80.0}
{"price": 0.2215, "timestamp": 1768242757000, "volume": 2908.0}
{"price": 0.2214, "timestamp": 1768242761000, "volume": 3860.0}
{"price": 0.2212, "timestamp": 1768242764000, "volume": 4716.0}
{"price": 0.2212, "timestamp": 1768242766000, "volume": 296.0}
{"price": 0.2212, "timestamp": 1768242767000, "volume": 9418.0}
{"price": 0.2212, "timestamp": 1768242769000, "volume": 44.0}
{"price": 0.2212, "timestamp": 1768242773000, "volume": 3627.0}
{"price": 0.2212, "timestamp": 1768242776000, "volume": 32016.0}
{"price": 0.2212, "timestamp": 1768242785000, "volume": 2760.0}
{"price": 0.2212, "timestamp": 1768242787000, "volume": 1250.0}
{"price": 0.2211, "timestamp": 1768242789000, "volume": 3099.0}
{"price": 0.2211, "timestamp": 1768242798000, "volume": 20.0}
{"price": 0.2211, "timestamp": 1768242799000, "volume": 246.0}
{"price": 0.2211, "timestamp": 1768242803000, "volume": 3105.0}
{"price": 0.2211, "timestamp": 1768242804000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768242809000, "volume": 1161.0}
{"price": 0.2211, "timestamp": 1768242811000, "volume": 1732.0}
{"price": 0.2211, "timestamp": 1768242827000, "volume": 55548.0}
{"price": 0.2211, "timestamp": 1768242830000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768242842000, "volume": 101.0}
{"price": 0.221, "timestamp": 1768242843000, "volume": 880.0}
{"price": 0.2209, "timestamp": 1768242849000, "volume": 135.0}
{"price": 0.2211, "timestamp": 1768242852000, "volume": 24631.0}
{"price": 0.221, "timestamp": 1768242853000, "volume": 3230.0}
{"price": 0.221, "timestamp": 1768242855000, "volume": 2235.0}
{"price": 0.2209, "timestamp": 1768242857000, "volume": 13597.0}
{"price": 0.2208, "timestamp": 1768242860000, "volume": 6092.0}
{"price": 0.2208, "timestamp": 1768242861000, "volume": 12096.0}
{"price": 0.2207, "timestamp": 1768242864000, "volume": 470.0}
{"price": 0.2206, "timestamp": 1768242866000, "volume": 10.0}
{"price": 0.2207, "timestamp": 1768242870000, "volume": 1389.0}
{"price": 0.2206, "timestamp": 1768242871000, "volume": 2445.0}
{"price": 0.2205, "timestamp": 1768242878000, "volume": 64226.0}
{"price": 0.2205, "timestamp": 1768242879000, "volume": 17.0}
{"price": 0.2204, "timestamp": 1768242880000, "volume": 5613.0}
{"price": 0.2204, "timestamp": 1768242881000, "volume": 26566.0}
{"price": 0.2203, "timestamp": 1768242889000, "volume": 33628.0}
{"price": 0.2203, "timestamp": 1768242890000, "volume": 1669.0}
{"price": 0.2202, "timestamp": 1768242891000, "volume": 2164.0}
{"price": 0.2203, "timestamp": 1768242895000, "volume": 79679.0}
{"price": 0.2202, "timestamp": 1768242897000, "volume": 1194.0}
{"price": 0.2202, "timestamp": 1768242898000, "volume": 18671.0}
{"price": 0.2203, "timestamp": 1768242900000, "volume": 4680.0}
{"price": 0.2203, "timestamp": 1768242901000, "volume": 1001.0}
{"price": 0.2201, "timestamp": 1768242903000, "volume": 26412.0}
{"price": 0.2201, "timestamp": 1768242904000, "volume": 4754.0}
{"price": 0.2201, "timestamp": 1768242905000, "volume": 6129.0}
{"price": 0.22, "timestamp": 1768242906000, "volume": 5807.0}
{"price": 0.2201, "timestamp": 1768242907000, "volume": 9391.0}
{"price": 0.2202, "timestamp": 1768242908000, "volume": 7722.0}
{"price": 0.2202, "timestamp": 1768242912000, "volume": 16106.0}
{"price": 0.2201, "timestamp": 1768242913000, "volume": 1907.0}
{"price": 0.2201, "timestamp": 1768242920000, "volume": 2653.0}
{"price": 0.2201, "timestamp": 1768242924000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768242927000, "volume": 55599.0}
{"price": 0.22, "timestamp": 1768242929000, "volume": 9074.0}
{"price": 0.2202, "timestamp": 1768242933000, "volume": 10118.0}
{"price": 0.2201, "timestamp": 1768242934000, "volume": 85858.0}
{"price": 0.2201, "timestamp": 1768242939000, "volume": 15562.0}
{"price": 0.2202, "timestamp": 1768242947000, "volume": 2834.0}
{"price": 0.2203, "timestamp": 1768242951000, "volume": 1946.0}
{"price": 0.2203, "timestamp": 1768242952000, "volume": 6336.0}
{"price": 0.2202, "timestamp": 1768242953000, "volume": 3200.0}
{"price": 0.2202, "timestamp": 1768242956000, "volume": 41140.0}
{"price": 0.2202, "timestamp": 1768242957000, "volume": 23313.0}
{"price": 0.2203, "timestamp": 1768242961000, "volume": 244003.0}
{"price": 0.2202, "timestamp": 1768242962000, "volume": 1218.0}
{"price": 0.2202, "timestamp": 1768242966000, "volume": 50.0}
{"price": 0.2202, "timestamp": 1768242967000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1768242968000, "volume": 926.0}
{"price": 0.2201, "timestamp": 1768242969000, "volume": 9776.0}
{"price": 0.22, "timestamp": 1768242971000, "volume": 19270.0}
{"price": 0.2199, "timestamp": 1768242974000, "volume": 25757.0}
{"price": 0.22, "timestamp": 1768242980000, "volume": 831.0}
{"price": 0.22, "timestamp": 1768242983000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768242984000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768242986000, "volume": 3365.0}
{"price": 0.2198, "timestamp": 1768242989000, "volume": 354.0}
{"price": 0.2197, "timestamp": 1768242990000, "volume": 68239.0}
{"price": 0.2198, "timestamp": 1768242991000, "volume": 89722.0}
{"price": 0.2198, "timestamp": 1768242992000, "volume": 47388.0}
{"price": 0.2197, "timestamp": 1768242993000, "volume": 812.0}
{"price": 0.2199, "timestamp": 1768242994000, "volume": 31050.0}
{"price": 0.2198, "timestamp": 1768242996000, "volume": 13581.0}
{"price": 0.2198, "timestamp": 1768242999000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768243001000, "volume": 1223.0}
{"price": 0.2196, "timestamp": 1768243002000, "volume": 29613.0}
{"price": 0.2196, "timestamp": 1768243003000, "volume": 1078.0}
{"price": 0.2194, "timestamp": 1768243004000, "volume": 73467.0}
{"price": 0.2195, "timestamp": 1768243005000, "volume": 110577.0}
{"price": 0.2196, "timestamp": 1768243006000, "volume": 521.0}
{"price": 0.2197, "timestamp": 1768243008000, "volume": 188733.0}
{"price": 0.2197, "timestamp": 1768243009000, "volume": 587.0}
{"price": 0.2197, "timestamp": 1768243011000, "volume": 117032.0}
{"price": 0.2197, "timestamp": 1768243012000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768243015000, "volume": 37.0}
{"price": 0.2197, "timestamp": 1768243016000, "volume": 2047.0}
{"price": 0.2196, "timestamp": 1768243021000, "volume": 835.0}
{"price": 0.2196, "timestamp": 1768243022000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1768243023000, "volume": 70.0}
{"price": 0.2194, "timestamp": 1768243024000, "volume": 1825.0}
{"price": 0.2195, "timestamp": 1768243025000, "volume": 733.0}
{"price": 0.2195, "timestamp": 1768243029000, "volume": 3219.0}
{"price": 0.2195, "timestamp": 1768243031000, "volume": 531.0}
{"price": 0.2195, "timestamp": 1768243033000, "volume": 230.0}
{"price": 0.2196, "timestamp": 1768243038000, "volume": 14426.0}
{"price": 0.2196, "timestamp": 1768243040000, "volume": 1541.0}
{"price": 0.2195, "timestamp": 1768243041000, "volume": 16100.0}
{"price": 0.2194, "timestamp": 1768243042000, "volume": 54.0}
{"price": 0.2194, "timestamp": 1768243047000, "volume": 12065.0}
{"price": 0.2194, "timestamp": 1768243048000, "volume": 5468.0}
{"price": 0.2194, "timestamp": 1768243049000, "volume": 16007.0}
{"price": 0.2194, "timestamp": 1768243050000, "volume": 12719.0}
{"price": 0.2194, "timestamp": 1768243051000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1768243052000, "volume": 42794.0}
{"price": 0.2193, "timestamp": 1768243053000, "volume": 44.0}
{"price": 0.2193, "timestamp": 1768243054000, "volume": 44.0}
{"price": 0.2192, "timestamp": 1768243055000, "volume": 25696.0}
{"price": 0.2191, "timestamp": 1768243056000, "volume": 29072.0}
{"price": 0.2191, "timestamp": 1768243057000, "volume": 26355.0}
{"price": 0.2191, "timestamp": 1768243058000, "volume": 1856.0}
{"price": 0.2191, "timestamp": 1768243063000, "volume": 400.0}
{"price": 0.2192, "timestamp": 1768243064000, "volume": 2964.0}
{"price": 0.2192, "timestamp": 1768243069000, "volume": 11381.0}
{"price": 0.2193, "timestamp": 1768243071000, "volume": 17789.0}
{"price": 0.2194, "timestamp": 1768243072000, "volume": 10695.0}
{"price": 0.2195, "timestamp": 1768243074000, "volume": 5236.0}
{"price": 0.2195, "timestamp": 1768243080000, "volume": 1047.0}
{"price": 0.2195, "timestamp": 1768243081000, "volume": 2858.0}
{"price": 0.2196, "timestamp": 1768243082000, "volume": 53423.0}
{"price": 0.2195, "timestamp": 1768243083000, "volume": 10195.0}
{"price": 0.2195, "timestamp": 1768243084000, "volume": 1050.0}
{"price": 0.2195, "timestamp": 1768243085000, "volume": 212.0}
{"price": 0.2195, "timestamp": 1768243086000, "volume": 384.0}
{"price": 0.2196, "timestamp": 1768243087000, "volume": 176.0}
{"price": 0.2195, "timestamp": 1768243088000, "volume": 248.0}
{"price": 0.2195, "timestamp": 1768243089000, "volume": 35.0}
{"price": 0.2195, "timestamp": 1768243096000, "volume": 521.0}
{"price": 0.2194, "timestamp": 1768243099000, "volume": 1189.0}
{"price": 0.2193, "timestamp": 1768243103000, "volume": 5215.0}
{"price": 0.2193, "timestamp": 1768243104000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1768243106000, "volume": 5987.0}
{"price": 0.2193, "timestamp": 1768243107000, "volume": 2715.0}
{"price": 0.2194, "timestamp": 1768243112000, "volume": 5984.0}
{"price": 0.2194, "timestamp": 1768243113000, "volume": 44.0}
{"price": 0.2194, "timestamp": 1768243116000, "volume": 262.0}
{"price": 0.2194, "timestamp": 1768243117000, "volume": 5782.0}
{"price": 0.2194, "timestamp": 1768243122000, "volume": 1091.0}
{"price": 0.2194, "timestamp": 1768243124000, "volume": 2278.0}
{"price": 0.2194, "timestamp": 1768243140000, "volume": 17179.0}
{"price": 0.2195, "timestamp": 1768243141000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768243142000, "volume": 1731.0}
{"price": 0.2194, "timestamp": 1768243146000, "volume": 1768.0}
{"price": 0.2195, "timestamp": 1768243148000, "volume": 41828.0}
{"price": 0.2195, "timestamp": 1768243150000, "volume": 136.0}
{"price": 0.2195, "timestamp": 1768243154000, "volume": 3150.0}
{"price": 0.2196, "timestamp": 1768243156000, "volume": 2277.0}
{"price": 0.2196, "timestamp": 1768243159000, "volume": 12819.0}
{"price": 0.2197, "timestamp": 1768243161000, "volume": 22683.0}
{"price": 0.2197, "timestamp": 1768243163000, "volume": 87416.0}
{"price": 0.2197, "timestamp": 1768243168000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768243169000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768243170000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768243171000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768243180000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768243181000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768243182000, "volume": 301.0}
{"price": 0.2197, "timestamp": 1768243183000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768243184000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768243185000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768243186000, "volume": 19020.0}
{"price": 0.2197, "timestamp": 1768243188000, "volume": 1401.0}
{"price": 0.2197, "timestamp": 1768243193000, "volume": 20120.0}
{"price": 0.2197, "timestamp": 1768243196000, "volume": 428.0}
{"price": 0.2197, "timestamp": 1768243200000, "volume": 47.0}
{"price": 0.2196, "timestamp": 1768243201000, "volume": 1579.0}
{"price": 0.2197, "timestamp": 1768243203000, "volume": 41815.0}
{"price": 0.2196, "timestamp": 1768243204000, "volume": 16229.0}
{"price": 0.2195, "timestamp": 1768243206000, "volume": 19875.0}
{"price": 0.2194, "timestamp": 1768243207000, "volume": 46545.0}
{"price": 0.2194, "timestamp": 1768243208000, "volume": 27698.0}
{"price": 0.2194, "timestamp": 1768243211000, "volume": 3120.0}
{"price": 0.2195, "timestamp": 1768243216000, "volume": 2509.0}
{"price": 0.2195, "timestamp": 1768243219000, "volume": 14719.0}
{"price": 0.2196, "timestamp": 1768243225000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768243226000, "volume": 2200.0}
{"price": 0.2194, "timestamp": 1768243227000, "volume": 9149.0}
{"price": 0.2195, "timestamp": 1768243228000, "volume": 5750.0}
{"price": 0.2195, "timestamp": 1768243229000, "volume": 2227.0}
{"price": 0.2194, "timestamp": 1768243231000, "volume": 1870.0}
{"price": 0.2194, "timestamp": 1768243236000, "volume": 500.0}
{"price": 0.2194, "timestamp": 1768243239000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768243240000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768243242000, "volume": 107125.0}
{"price": 0.2192, "timestamp": 1768243243000, "volume": 1573.0}
{"price": 0.2192, "timestamp": 1768243245000, "volume": 394.0}
{"price": 0.2191, "timestamp": 1768243248000, "volume": 2538.0}
{"price": 0.219, "timestamp": 1768243249000, "volume": 3105.0}
{"price": 0.2191, "timestamp": 1768243256000, "volume": 1784.0}
{"price": 0.2191, "timestamp": 1768243258000, "volume": 9176.0}
{"price": 0.219, "timestamp": 1768243259000, "volume": 20983.0}
{"price": 0.2191, "timestamp": 1768243260000, "volume": 806.0}
{"price": 0.2191, "timestamp": 1768243261000, "volume": 600.0}
{"price": 0.2191, "timestamp": 1768243262000, "volume": 6392.0}
{"price": 0.2193, "timestamp": 1768243266000, "volume": 1196.0}
{"price": 0.2192, "timestamp": 1768243267000, "volume": 52321.0}
{"price": 0.2192, "timestamp": 1768243278000, "volume": 9045.0}
{"price": 0.2192, "timestamp": 1768243281000, "volume": 12813.0}
{"price": 0.2191, "timestamp": 1768243282000, "volume": 600.0}
{"price": 0.2192, "timestamp": 1768243284000, "volume": 21845.0}
{"price": 0.2192, "timestamp": 1768243287000, "volume": 11008.0}
{"price": 0.2191, "timestamp": 1768243288000, "volume": 5381.0}
{"price": 0.2191, "timestamp": 1768243290000, "volume": 25.0}
{"price": 0.219, "timestamp": 1768243291000, "volume": 2618.0}
{"price": 0.2189, "timestamp": 1768243292000, "volume": 4445.0}
{"price": 0.219, "timestamp": 1768243294000, "volume": 1709.0}
{"price": 0.2191, "timestamp": 1768243299000, "volume": 25.0}
{"price": 0.2191, "timestamp": 1768243301000, "volume": 25.0}
{"price": 0.2191, "timestamp": 1768243303000, "volume": 25.0}
{"price": 0.219, "timestamp": 1768243304000, "volume": 3095.0}
{"price": 0.2191, "timestamp": 1768243306000, "volume": 913.0}
{"price": 0.2191, "timestamp": 1768243309000, "volume": 57475.0}
{"price": 0.219, "timestamp": 1768243320000, "volume": 1562.0}
{"price": 0.2191, "timestamp": 1768243329000, "volume": 1234.0}
{"price": 0.2191, "timestamp": 1768243334000, "volume": 1569.0}
{"price": 0.2191, "timestamp": 1768243335000, "volume": 54.0}
{"price": 0.2191, "timestamp": 1768243336000, "volume": 17.0}
{"price": 0.2192, "timestamp": 1768243338000, "volume": 135436.0}
{"price": 0.2192, "timestamp": 1768243351000, "volume": 3301.0}
{"price": 0.2191, "timestamp": 1768243353000, "volume": 3080.0}
{"price": 0.219, "timestamp": 1768243354000, "volume": 46.0}
{"price": 0.2191, "timestamp": 1768243355000, "volume": 222.0}
{"price": 0.2191, "timestamp": 1768243357000, "volume": 1555.0}
{"price": 0.2191, "timestamp": 1768243358000, "volume": 222.0}
{"price": 0.2192, "timestamp": 1768243367000, "volume": 912.0}
{"price": 0.2191, "timestamp": 1768243368000, "volume": 31.0}
{"price": 0.2191, "timestamp": 1768243378000, "volume": 1557.0}
{"price": 0.2192, "timestamp": 1768243385000, "volume": 9680.0}
{"price": 0.2193, "timestamp": 1768243402000, "volume": 1048.0}
{"price": 0.2192, "timestamp": 1768243404000, "volume": 3069.0}
{"price": 0.2193, "timestamp": 1768243419000, "volume": 657.0}
{"price": 0.2193, "timestamp": 1768243428000, "volume": 4948.0}
{"price": 0.2193, "timestamp": 1768243431000, "volume": 192.0}
{"price": 0.2193, "timestamp": 1768243433000, "volume": 31981.0}
{"price": 0.2194, "timestamp": 1768243435000, "volume": 34.0}
{"price": 0.2195, "timestamp": 1768243440000, "volume": 11486.0}
{"price": 0.2194, "timestamp": 1768243444000, "volume": 1413.0}
{"price": 0.2194, "timestamp": 1768243445000, "volume": 44.0}
{"price": 0.2194, "timestamp": 1768243448000, "volume": 1194.0}
{"price": 0.2194, "timestamp": 1768243452000, "volume": 1526.0}
{"price": 0.2193, "timestamp": 1768243455000, "volume": 3060.0}
{"price": 0.2194, "timestamp": 1768243457000, "volume": 1190.0}
{"price": 0.2194, "timestamp": 1768243460000, "volume": 1046.0}
{"price": 0.2194, "timestamp": 1768243465000, "volume": 17042.0}
{"price": 0.2194, "timestamp": 1768243476000, "volume": 34751.0}
{"price": 0.2194, "timestamp": 1768243482000, "volume": 8554.0}
{"price": 0.2192, "timestamp": 1768243493000, "volume": 1537.0}
{"price": 0.2192, "timestamp": 1768243494000, "volume": 36166.0}
{"price": 0.2192, "timestamp": 1768243497000, "volume": 60660.0}
{"price": 0.2192, "timestamp": 1768243500000, "volume": 9755.0}
{"price": 0.2192, "timestamp": 1768243501000, "volume": 15047.0}
{"price": 0.2192, "timestamp": 1768243502000, "volume": 114.0}
{"price": 0.2194, "timestamp": 1768243503000, "volume": 44964.0}
{"price": 0.2193, "timestamp": 1768243504000, "volume": 37361.0}
{"price": 0.2193, "timestamp": 1768243505000, "volume": 2067.0}
{"price": 0.2192, "timestamp": 1768243506000, "volume": 3042.0}
{"price": 0.2192, "timestamp": 1768243507000, "volume": 27.0}
{"price": 0.2192, "timestamp": 1768243508000, "volume": 28.0}
{"price": 0.2193, "timestamp": 1768243515000, "volume": 4407.0}
{"price": 0.2193, "timestamp": 1768243516000, "volume": 44.0}
{"price": 0.2193, "timestamp": 1768243527000, "volume": 2198.0}
{"price": 0.2193, "timestamp": 1768243532000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768243539000, "volume": 3111.0}
{"price": 0.2194, "timestamp": 1768243541000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243543000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243544000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243545000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243546000, "volume": 936.0}
{"price": 0.2194, "timestamp": 1768243547000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243548000, "volume": 7440.0}
{"price": 0.2194, "timestamp": 1768243549000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243550000, "volume": 294.0}
{"price": 0.2193, "timestamp": 1768243551000, "volume": 3065.0}
{"price": 0.2194, "timestamp": 1768243552000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243553000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768243554000, "volume": 5371.0}
{"price": 0.2195, "timestamp": 1768243556000, "volume": 25.0}
{"price": 0.2195, "timestamp": 1768243558000, "volume": 14242.0}
{"price": 0.2196, "timestamp": 1768243562000, "volume": 911.0}
{"price": 0.2196, "timestamp": 1768243564000, "volume": 2953.0}
{"price": 0.2196, "timestamp": 1768243566000, "volume": 2131.0}
{"price": 0.2197, "timestamp": 1768243567000, "volume": 3.0}
{"price": 0.2196, "timestamp": 1768243572000, "volume": 2593.0}
{"price": 0.2195, "timestamp": 1768243573000, "volume": 1917.0}
{"price": 0.2195, "timestamp": 1768243575000, "volume": 86.0}
{"price": 0.2195, "timestamp": 1768243577000, "volume": 263.0}
{"price": 0.2195, "timestamp": 1768243578000, "volume": 29608.0}
{"price": 0.2194, "timestamp": 1768243599000, "volume": 28254.0}
{"price": 0.2193, "timestamp": 1768243602000, "volume": 2320.0}
{"price": 0.2193, "timestamp": 1768243604000, "volume": 2505.0}
{"price": 0.2194, "timestamp": 1768243605000, "volume": 113.0}
{"price": 0.2193, "timestamp": 1768243606000, "volume": 3024.0}
{"price": 0.2194, "timestamp": 1768243610000, "volume": 16817.0}
{"price": 0.2193, "timestamp": 1768243612000, "volume": 87609.0}
{"price": 0.2194, "timestamp": 1768243622000, "volume": 81588.0}
{"price": 0.2194, "timestamp": 1768243623000, "volume": 88.0}
{"price": 0.2194, "timestamp": 1768243629000, "volume": 150.0}
{"price": 0.2194, "timestamp": 1768243630000, "volume": 418.0}
{"price": 0.2195, "timestamp": 1768243632000, "volume": 770.0}
{"price": 0.2195, "timestamp": 1768243639000, "volume": 19271.0}
{"price": 0.2196, "timestamp": 1768243642000, "volume": 1038.0}
{"price": 0.2196, "timestamp": 1768243643000, "volume": 975.0}
{"price": 0.2197, "timestamp": 1768243649000, "volume": 1467.0}
{"price": 0.2198, "timestamp": 1768243652000, "volume": 9180.0}
{"price": 0.2197, "timestamp": 1768243653000, "volume": 9814.0}
{"price": 0.2196, "timestamp": 1768243656000, "volume": 5037.0}
{"price": 0.2198, "timestamp": 1768243657000, "volume": 37390.0}
{"price": 0.2198, "timestamp": 1768243661000, "volume": 2679.0}
{"price": 0.2198, "timestamp": 1768243665000, "volume": 105486.0}
{"price": 0.22, "timestamp": 1768243667000, "volume": 101198.0}
{"price": 0.22, "timestamp": 1768243670000, "volume": 50251.0}
{"price": 0.2199, "timestamp": 1768243671000, "volume": 63.0}
{"price": 0.2199, "timestamp": 1768243673000, "volume": 2958.0}
{"price": 0.2199, "timestamp": 1768243675000, "volume": 76.0}
{"price": 0.2199, "timestamp": 1768243676000, "volume": 533.0}
{"price": 0.22, "timestamp": 1768243683000, "volume": 50797.0}
{"price": 0.22, "timestamp": 1768243684000, "volume": 1104.0}
{"price": 0.22, "timestamp": 1768243685000, "volume": 905.0}
{"price": 0.2199, "timestamp": 1768243688000, "volume": 2753.0}
{"price": 0.2197, "timestamp": 1768243696000, "volume": 344.0}
{"price": 0.2196, "timestamp": 1768243702000, "volume": 2977.0}
{"price": 0.2197, "timestamp": 1768243703000, "volume": 14019.0}
{"price": 0.2197, "timestamp": 1768243708000, "volume": 1037.0}
{"price": 0.2197, "timestamp": 1768243710000, "volume": 2662.0}
{"price": 0.2198, "timestamp": 1768243721000, "volume": 813.0}
{"price": 0.2198, "timestamp": 1768243726000, "volume": 1669.0}
{"price": 0.2198, "timestamp": 1768243730000, "volume": 255.0}
{"price": 0.2198, "timestamp": 1768243740000, "volume": 33400.0}
{"price": 0.2198, "timestamp": 1768243742000, "volume": 1172.0}
{"price": 0.2198, "timestamp": 1768243750000, "volume": 1497.0}
{"price": 0.2198, "timestamp": 1768243753000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768243757000, "volume": 2041.0}
{"price": 0.2198, "timestamp": 1768243758000, "volume": 2956.0}
{"price": 0.2198, "timestamp": 1768243760000, "volume": 3286.0}
{"price": 0.2199, "timestamp": 1768243762000, "volume": 25.0}
{"price": 0.2197, "timestamp": 1768243784000, "volume": 4390.0}
{"price": 0.2198, "timestamp": 1768243791000, "volume": 461.0}
{"price": 0.2198, "timestamp": 1768243795000, "volume": 2274.0}
{"price": 0.2197, "timestamp": 1768243800000, "volume": 49.0}
{"price": 0.2197, "timestamp": 1768243801000, "volume": 54705.0}
{"price": 0.2197, "timestamp": 1768243802000, "volume": 5026.0}
{"price": 0.2198, "timestamp": 1768243810000, "volume": 6824.0}
{"price": 0.2197, "timestamp": 1768243823000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768243828000, "volume": 1029.0}
{"price": 0.2199, "timestamp": 1768243840000, "volume": 877.0}
{"price": 0.2199, "timestamp": 1768243842000, "volume": 2967.0}
{"price": 0.2199, "timestamp": 1768243847000, "volume": 1483.0}
{"price": 0.2199, "timestamp": 1768243851000, "volume": 1504.0}
{"price": 0.2199, "timestamp": 1768243855000, "volume": 2030.0}
{"price": 0.2198, "timestamp": 1768243856000, "volume": 2933.0}
{"price": 0.2199, "timestamp": 1768243860000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768243864000, "volume": 642.0}
{"price": 0.2198, "timestamp": 1768243870000, "volume": 2801.0}
{"price": 0.2199, "timestamp": 1768243871000, "volume": 419.0}
{"price": 0.2199, "timestamp": 1768243876000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768243877000, "volume": 222.0}
{"price": 0.2199, "timestamp": 1768243881000, "volume": 587.0}
{"price": 0.22, "timestamp": 1768243883000, "volume": 312.0}
{"price": 0.22, "timestamp": 1768243887000, "volume": 1521.0}
{"price": 0.2201, "timestamp": 1768243891000, "volume": 46335.0}
{"price": 0.2203, "timestamp": 1768243894000, "volume": 561.0}
{"price": 0.2202, "timestamp": 1768243895000, "volume": 44.0}
{"price": 0.2201, "timestamp": 1768243899000, "volume": 135050.0}
{"price": 0.2202, "timestamp": 1768243901000, "volume": 71321.0}
{"price": 0.2201, "timestamp": 1768243902000, "volume": 42.0}
{"price": 0.22, "timestamp": 1768243903000, "volume": 4973.0}
{"price": 0.22, "timestamp": 1768243907000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768243908000, "volume": 1461.0}
{"price": 0.2201, "timestamp": 1768243909000, "volume": 700.0}
{"price": 0.2199, "timestamp": 1768243927000, "volume": 12369.0}
{"price": 0.2199, "timestamp": 1768243928000, "volume": 15610.0}
{"price": 0.2198, "timestamp": 1768243929000, "volume": 1466.0}
{"price": 0.2198, "timestamp": 1768243935000, "volume": 2300.0}
{"price": 0.2198, "timestamp": 1768243950000, "volume": 7219.0}
{"price": 0.2198, "timestamp": 1768243952000, "volume": 2893.0}
{"price": 0.2198, "timestamp": 1768243966000, "volume": 2668.0}
{"price": 0.2198, "timestamp": 1768243973000, "volume": 2171.0}
{"price": 0.2198, "timestamp": 1768243975000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768243977000, "volume": 2060.0}
{"price": 0.2197, "timestamp": 1768243980000, "volume": 628.0}
{"price": 0.2197, "timestamp": 1768243982000, "volume": 1990.0}
{"price": 0.2197, "timestamp": 1768243985000, "volume": 325944.0}
{"price": 0.2198, "timestamp": 1768243989000, "volume": 3398.0}
{"price": 0.2199, "timestamp": 1768243999000, "volume": 1024.0}
{"price": 0.2199, "timestamp": 1768244004000, "volume": 300.0}
{"price": 0.2199, "timestamp": 1768244006000, "volume": 58.0}
{"price": 0.2199, "timestamp": 1768244009000, "volume": 2021.0}
{"price": 0.2198, "timestamp": 1768244011000, "volume": 2870.0}
{"price": 0.2199, "timestamp": 1768244012000, "volume": 1977.0}
{"price": 0.2199, "timestamp": 1768244017000, "volume": 12.0}
{"price": 0.2199, "timestamp": 1768244018000, "volume": 216.0}
{"price": 0.2199, "timestamp": 1768244023000, "volume": 2273.0}
{"price": 0.2197, "timestamp": 1768244034000, "volume": 1457.0}
{"price": 0.2197, "timestamp": 1768244036000, "volume": 1820.0}
{"price": 0.2198, "timestamp": 1768244039000, "volume": 1796.0}
{"price": 0.2199, "timestamp": 1768244041000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768244047000, "volume": 8070.0}
{"price": 0.2199, "timestamp": 1768244048000, "volume": 2882.0}
{"price": 0.22, "timestamp": 1768244054000, "volume": 9095.0}
{"price": 0.2199, "timestamp": 1768244055000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768244056000, "volume": 1033.0}
{"price": 0.2198, "timestamp": 1768244064000, "volume": 90.0}
{"price": 0.2198, "timestamp": 1768244068000, "volume": 1024.0}
{"price": 0.2198, "timestamp": 1768244070000, "volume": 1727.0}
{"price": 0.2198, "timestamp": 1768244071000, "volume": 373.0}
{"price": 0.2199, "timestamp": 1768244075000, "volume": 100000.0}
{"price": 0.2199, "timestamp": 1768244078000, "volume": 26862.0}
{"price": 0.2199, "timestamp": 1768244083000, "volume": 123.0}
{"price": 0.2198, "timestamp": 1768244085000, "volume": 681.0}
{"price": 0.2199, "timestamp": 1768244086000, "volume": 608.0}
{"price": 0.2199, "timestamp": 1768244101000, "volume": 3065.0}
{"price": 0.22, "timestamp": 1768244107000, "volume": 9022.0}
{"price": 0.2199, "timestamp": 1768244108000, "volume": 2852.0}
{"price": 0.22, "timestamp": 1768244111000, "volume": 787.0}
{"price": 0.2201, "timestamp": 1768244116000, "volume": 122433.0}
{"price": 0.2201, "timestamp": 1768244118000, "volume": 16316.0}
{"price": 0.2201, "timestamp": 1768244129000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768244133000, "volume": 1016.0}
{"price": 0.2201, "timestamp": 1768244149000, "volume": 4441.0}
{"price": 0.22, "timestamp": 1768244151000, "volume": 9462.0}
{"price": 0.2201, "timestamp": 1768244160000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768244162000, "volume": 48.0}
{"price": 0.2201, "timestamp": 1768244164000, "volume": 1512.0}
{"price": 0.2201, "timestamp": 1768244170000, "volume": 1430.0}
{"price": 0.2201, "timestamp": 1768244173000, "volume": 6271.0}
{"price": 0.22, "timestamp": 1768244181000, "volume": 1285.0}
{"price": 0.22, "timestamp": 1768244187000, "volume": 1175.0}
{"price": 0.22, "timestamp": 1768244188000, "volume": 54.0}
{"price": 0.2199, "timestamp": 1768244199000, "volume": 1426.0}
{"price": 0.22, "timestamp": 1768244207000, "volume": 2003.0}
{"price": 0.2199, "timestamp": 1768244208000, "volume": 2822.0}
{"price": 0.22, "timestamp": 1768244220000, "volume": 11919.0}
{"price": 0.22, "timestamp": 1768244227000, "volume": 1390.0}
{"price": 0.22, "timestamp": 1768244231000, "volume": 1420.0}
{"price": 0.22, "timestamp": 1768244236000, "volume": 1801.0}
{"price": 0.22, "timestamp": 1768244241000, "volume": 1286.0}
{"price": 0.2201, "timestamp": 1768244249000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768244250000, "volume": 4281.0}
{"price": 0.2202, "timestamp": 1768244257000, "volume": 2924.0}
{"price": 0.2202, "timestamp": 1768244273000, "volume": 4480.0}
{"price": 0.2202, "timestamp": 1768244282000, "volume": 1326.0}
{"price": 0.2202, "timestamp": 1768244283000, "volume": 669.0}
{"price": 0.22, "timestamp": 1768244302000, "volume": 1413.0}
{"price": 0.2201, "timestamp": 1768244303000, "volume": 44.0}
{"price": 0.2202, "timestamp": 1768244308000, "volume": 1987.0}
{"price": 0.2201, "timestamp": 1768244310000, "volume": 2791.0}
{"price": 0.2202, "timestamp": 1768244314000, "volume": 9086.0}
{"price": 0.2201, "timestamp": 1768244315000, "volume": 44.0}
{"price": 0.2201, "timestamp": 1768244316000, "volume": 454.0}
{"price": 0.22, "timestamp": 1768244330000, "volume": 1409.0}
{"price": 0.2201, "timestamp": 1768244344000, "volume": 909.0}
{"price": 0.22, "timestamp": 1768244348000, "volume": 4763.0}
{"price": 0.22, "timestamp": 1768244356000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768244359000, "volume": 2827.0}
{"price": 0.22, "timestamp": 1768244366000, "volume": 1009.0}
{"price": 0.22, "timestamp": 1768244382000, "volume": 4050.0}
{"price": 0.22, "timestamp": 1768244400000, "volume": 2650.0}
{"price": 0.22, "timestamp": 1768244402000, "volume": 219.0}
{"price": 0.2199, "timestamp": 1768244403000, "volume": 49301.0}
{"price": 0.2199, "timestamp": 1768244404000, "volume": 4779.0}
{"price": 0.22, "timestamp": 1768244407000, "volume": 906.0}
{"price": 0.2201, "timestamp": 1768244410000, "volume": 12453.0}
{"price": 0.2201, "timestamp": 1768244412000, "volume": 16484.0}
{"price": 0.22, "timestamp": 1768244413000, "volume": 891.0}
{"price": 0.2199, "timestamp": 1768244422000, "volume": 70.0}
{"price": 0.2198, "timestamp": 1768244427000, "volume": 56130.0}
{"price": 0.2198, "timestamp": 1768244428000, "volume": 551.0}
{"price": 0.2197, "timestamp": 1768244429000, "volume": 41509.0}
{"price": 0.2197, "timestamp": 1768244430000, "volume": 2470.0}
{"price": 0.2197, "timestamp": 1768244431000, "volume": 157.0}
{"price": 0.2197, "timestamp": 1768244433000, "volume": 4354.0}
{"price": 0.2195, "timestamp": 1768244438000, "volume": 2427.0}
{"price": 0.2195, "timestamp": 1768244439000, "volume": 697.0}
{"price": 0.2195, "timestamp": 1768244441000, "volume": 3034.0}
{"price": 0.2195, "timestamp": 1768244444000, "volume": 927.0}
{"price": 0.2196, "timestamp": 1768244449000, "volume": 1009.0}
{"price": 0.2196, "timestamp": 1768244450000, "volume": 4280.0}
{"price": 0.2197, "timestamp": 1768244451000, "volume": 1938.0}
{"price": 0.2196, "timestamp": 1768244453000, "volume": 2771.0}
{"price": 0.2197, "timestamp": 1768244461000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768244463000, "volume": 6792.0}
{"price": 0.2196, "timestamp": 1768244464000, "volume": 56.0}
{"price": 0.2195, "timestamp": 1768244469000, "volume": 1394.0}
{"price": 0.2196, "timestamp": 1768244473000, "volume": 1486.0}
{"price": 0.2197, "timestamp": 1768244477000, "volume": 3267.0}
{"price": 0.2196, "timestamp": 1768244478000, "volume": 673.0}
{"price": 0.2197, "timestamp": 1768244481000, "volume": 20812.0}
{"price": 0.2197, "timestamp": 1768244485000, "volume": 1251.0}
{"price": 0.2197, "timestamp": 1768244487000, "volume": 54.0}
{"price": 0.2197, "timestamp": 1768244488000, "volume": 1942.0}
{"price": 0.2195, "timestamp": 1768244490000, "volume": 1383.0}
{"price": 0.2196, "timestamp": 1768244492000, "volume": 283.0}
{"price": 0.2195, "timestamp": 1768244500000, "volume": 149.0}
{"price": 0.2194, "timestamp": 1768244501000, "volume": 237.0}
{"price": 0.2193, "timestamp": 1768244503000, "volume": 2613.0}
{"price": 0.2194, "timestamp": 1768244507000, "volume": 1983.0}
{"price": 0.2193, "timestamp": 1768244508000, "volume": 2735.0}
{"price": 0.2193, "timestamp": 1768244509000, "volume": 44.0}
{"price": 0.2191, "timestamp": 1768244511000, "volume": 89727.0}
{"price": 0.2191, "timestamp": 1768244515000, "volume": 114.0}
{"price": 0.219, "timestamp": 1768244517000, "volume": 45.0}
{"price": 0.2191, "timestamp": 1768244520000, "volume": 3642.0}
{"price": 0.2191, "timestamp": 1768244522000, "volume": 5577.0}
{"price": 0.219, "timestamp": 1768244527000, "volume": 1129.0}
{"price": 0.219, "timestamp": 1768244530000, "volume": 24233.0}
{"price": 0.2191, "timestamp": 1768244532000, "volume": 3316.0}
{"price": 0.2192, "timestamp": 1768244534000, "volume": 6970.0}
{"price": 0.2191, "timestamp": 1768244538000, "volume": 77.0}
{"price": 0.2191, "timestamp": 1768244542000, "volume": 2366.0}
{"price": 0.2191, "timestamp": 1768244545000, "volume": 120.0}
{"price": 0.2191, "timestamp": 1768244546000, "volume": 386.0}
{"price": 0.219, "timestamp": 1768244547000, "volume": 79901.0}
{"price": 0.219, "timestamp": 1768244549000, "volume": 1427.0}
{"price": 0.219, "timestamp": 1768244552000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768244560000, "volume": 316.0}
{"price": 0.2188, "timestamp": 1768244564000, "volume": 4707.0}
{"price": 0.2189, "timestamp": 1768244566000, "volume": 892.0}
{"price": 0.2189, "timestamp": 1768244567000, "volume": 1070.0}
{"price": 0.2189, "timestamp": 1768244568000, "volume": 5497.0}
{"price": 0.2189, "timestamp": 1768244570000, "volume": 9471.0}
{"price": 0.2189, "timestamp": 1768244571000, "volume": 4148.0}
{"price": 0.2189, "timestamp": 1768244573000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768244574000, "volume": 6839.0}
{"price": 0.2189, "timestamp": 1768244582000, "volume": 214.0}
{"price": 0.2189, "timestamp": 1768244583000, "volume": 175.0}
{"price": 0.2189, "timestamp": 1768244591000, "volume": 10444.0}
{"price": 0.219, "timestamp": 1768244593000, "volume": 1642.0}
{"price": 0.219, "timestamp": 1768244595000, "volume": 2545.0}
{"price": 0.2189, "timestamp": 1768244596000, "volume": 2349.0}
{"price": 0.2189, "timestamp": 1768244600000, "volume": 6631.0}
{"price": 0.2189, "timestamp": 1768244601000, "volume": 1994.0}
{"price": 0.2189, "timestamp": 1768244603000, "volume": 492.0}
{"price": 0.219, "timestamp": 1768244605000, "volume": 10481.0}
{"price": 0.2191, "timestamp": 1768244609000, "volume": 845.0}
{"price": 0.2191, "timestamp": 1768244610000, "volume": 1027.0}
{"price": 0.219, "timestamp": 1768244611000, "volume": 1605.0}
{"price": 0.219, "timestamp": 1768244613000, "volume": 11331.0}
{"price": 0.2188, "timestamp": 1768244623000, "volume": 2283.0}
{"price": 0.2189, "timestamp": 1768244624000, "volume": 44.0}
{"price": 0.2189, "timestamp": 1768244626000, "volume": 1419.0}
{"price": 0.2188, "timestamp": 1768244629000, "volume": 31518.0}
{"price": 0.2189, "timestamp": 1768244631000, "volume": 3568.0}
{"price": 0.2189, "timestamp": 1768244638000, "volume": 53979.0}
{"price": 0.2189, "timestamp": 1768244640000, "volume": 56164.0}
{"price": 0.2189, "timestamp": 1768244641000, "volume": 13506.0}
{"price": 0.2189, "timestamp": 1768244643000, "volume": 347.0}
{"price": 0.2189, "timestamp": 1768244652000, "volume": 114.0}
{"price": 0.2189, "timestamp": 1768244654000, "volume": 1785.0}
{"price": 0.2188, "timestamp": 1768244655000, "volume": 8237.0}
{"price": 0.2187, "timestamp": 1768244658000, "volume": 7315.0}
{"price": 0.2186, "timestamp": 1768244663000, "volume": 1372.0}
{"price": 0.2186, "timestamp": 1768244664000, "volume": 8641.0}
{"price": 0.2186, "timestamp": 1768244670000, "volume": 2710.0}
{"price": 0.2187, "timestamp": 1768244671000, "volume": 5.0}
{"price": 0.2187, "timestamp": 1768244675000, "volume": 5001.0}
{"price": 0.2188, "timestamp": 1768244682000, "volume": 7460.0}
{"price": 0.2188, "timestamp": 1768244689000, "volume": 1052.0}
{"price": 0.2188, "timestamp": 1768244692000, "volume": 1300.0}
{"price": 0.2188, "timestamp": 1768244694000, "volume": 2045.0}
{"price": 0.2188, "timestamp": 1768244701000, "volume": 3253.0}
{"price": 0.2188, "timestamp": 1768244702000, "volume": 2970.0}
{"price": 0.2188, "timestamp": 1768244708000, "volume": 2285.0}
{"price": 0.2188, "timestamp": 1768244709000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1768244710000, "volume": 144.0}
{"price": 0.2187, "timestamp": 1768244711000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768244718000, "volume": 1362.0}
{"price": 0.2188, "timestamp": 1768244723000, "volume": 991.0}
{"price": 0.2188, "timestamp": 1768244725000, "volume": 2918.0}
{"price": 0.2187, "timestamp": 1768244726000, "volume": 712.0}
{"price": 0.2186, "timestamp": 1768244728000, "volume": 17519.0}
{"price": 0.2186, "timestamp": 1768244730000, "volume": 1980.0}
{"price": 0.2186, "timestamp": 1768244733000, "volume": 4477.0}
{"price": 0.2186, "timestamp": 1768244737000, "volume": 1230.0}
{"price": 0.2185, "timestamp": 1768244738000, "volume": 30196.0}
{"price": 0.2185, "timestamp": 1768244739000, "volume": 6769.0}
{"price": 0.2186, "timestamp": 1768244740000, "volume": 3523.0}
{"price": 0.2186, "timestamp": 1768244743000, "volume": 68.0}
{"price": 0.2187, "timestamp": 1768244745000, "volume": 2987.0}
{"price": 0.2188, "timestamp": 1768244753000, "volume": 914.0}
{"price": 0.2189, "timestamp": 1768244754000, "volume": 84990.0}
{"price": 0.219, "timestamp": 1768244760000, "volume": 184.0}
{"price": 0.219, "timestamp": 1768244761000, "volume": 994.0}
{"price": 0.219, "timestamp": 1768244762000, "volume": 177.0}
{"price": 0.2191, "timestamp": 1768244764000, "volume": 4319.0}
{"price": 0.2192, "timestamp": 1768244766000, "volume": 845.0}
{"price": 0.2192, "timestamp": 1768244767000, "volume": 2182.0}
{"price": 0.2192, "timestamp": 1768244768000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768244769000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768244770000, "volume": 639.0}
{"price": 0.2192, "timestamp": 1768244772000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768244774000, "volume": 917.0}
{"price": 0.2193, "timestamp": 1768244775000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768244776000, "volume": 4153.0}
{"price": 0.2192, "timestamp": 1768244780000, "volume": 2611.0}
{"price": 0.2192, "timestamp": 1768244781000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1768244782000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768244783000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768244784000, "volume": 303.0}
{"price": 0.2192, "timestamp": 1768244785000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768244786000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1768244788000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1768244789000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1768244791000, "volume": 53.0}
{"price": 0.2191, "timestamp": 1768244794000, "volume": 12280.0}
{"price": 0.2191, "timestamp": 1768244796000, "volume": 144.0}
{"price": 0.2191, "timestamp": 1768244797000, "volume": 53.0}
{"price": 0.219, "timestamp": 1768244802000, "volume": 9.0}
{"price": 0.2191, "timestamp": 1768244803000, "volume": 53.0}
{"price": 0.219, "timestamp": 1768244804000, "volume": 13.0}
{"price": 0.219, "timestamp": 1768244808000, "volume": 432.0}
{"price": 0.2191, "timestamp": 1768244811000, "volume": 913.0}
{"price": 0.2191, "timestamp": 1768244812000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768244813000, "volume": 1844.0}
{"price": 0.2191, "timestamp": 1768244816000, "volume": 13490.0}
{"price": 0.2192, "timestamp": 1768244820000, "volume": 4718.0}
{"price": 0.2193, "timestamp": 1768244821000, "volume": 7190.0}
{"price": 0.2194, "timestamp": 1768244822000, "volume": 53.0}
{"price": 0.2194, "timestamp": 1768244828000, "volume": 53.0}
{"price": 0.2194, "timestamp": 1768244834000, "volume": 15585.0}
{"price": 0.2194, "timestamp": 1768244835000, "volume": 2664.0}
{"price": 0.2195, "timestamp": 1768244836000, "volume": 2425.0}
{"price": 0.2197, "timestamp": 1768244840000, "volume": 7394.0}
{"price": 0.2197, "timestamp": 1768244841000, "volume": 1338.0}
{"price": 0.2198, "timestamp": 1768244844000, "volume": 690.0}
{"price": 0.2198, "timestamp": 1768244850000, "volume": 53.0}
{"price": 0.2198, "timestamp": 1768244851000, "volume": 1878.0}
{"price": 0.2197, "timestamp": 1768244853000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1768244854000, "volume": 53.0}
{"price": 0.2197, "timestamp": 1768244858000, "volume": 2528.0}
{"price": 0.2197, "timestamp": 1768244861000, "volume": 53.0}
{"price": 0.2197, "timestamp": 1768244862000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768244871000, "volume": 4753.0}
{"price": 0.2198, "timestamp": 1768244872000, "volume": 985.0}
{"price": 0.2198, "timestamp": 1768244874000, "volume": 154.0}
{"price": 0.2198, "timestamp": 1768244875000, "volume": 1483.0}
{"price": 0.2197, "timestamp": 1768244879000, "volume": 913.0}
{"price": 0.2197, "timestamp": 1768244880000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768244882000, "volume": 3188.0}
{"price": 0.2198, "timestamp": 1768244883000, "volume": 31354.0}
{"price": 0.2198, "timestamp": 1768244884000, "volume": 114.0}
{"price": 0.2198, "timestamp": 1768244885000, "volume": 53.0}
{"price": 0.2198, "timestamp": 1768244888000, "volume": 2866.0}
{"price": 0.2197, "timestamp": 1768244889000, "volume": 2316.0}
{"price": 0.2197, "timestamp": 1768244892000, "volume": 691.0}
{"price": 0.2196, "timestamp": 1768244897000, "volume": 1615.0}
{"price": 0.2196, "timestamp": 1768244904000, "volume": 1230.0}
{"price": 0.2197, "timestamp": 1768244912000, "volume": 985.0}
{"price": 0.2197, "timestamp": 1768244913000, "volume": 4377.0}
{"price": 0.2198, "timestamp": 1768244919000, "volume": 1174.0}
{"price": 0.2198, "timestamp": 1768244923000, "volume": 168.0}
{"price": 0.2198, "timestamp": 1768244927000, "volume": 3862.0}
{"price": 0.2198, "timestamp": 1768244928000, "volume": 1826.0}
{"price": 0.2199, "timestamp": 1768244933000, "volume": 3495.0}
{"price": 0.2198, "timestamp": 1768244935000, "volume": 3129.0}
{"price": 0.2199, "timestamp": 1768244937000, "volume": 1166.0}
{"price": 0.2199, "timestamp": 1768244940000, "volume": 233.0}
{"price": 0.2199, "timestamp": 1768244943000, "volume": 656.0}
{"price": 0.22, "timestamp": 1768244944000, "volume": 90.0}
{"price": 0.2199, "timestamp": 1768244947000, "volume": 1900.0}
{"price": 0.22, "timestamp": 1768244950000, "volume": 205.0}
{"price": 0.2201, "timestamp": 1768244955000, "volume": 681.0}
{"price": 0.2201, "timestamp": 1768244957000, "volume": 29113.0}
{"price": 0.2201, "timestamp": 1768244958000, "volume": 1131.0}
{"price": 0.22, "timestamp": 1768244959000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768244965000, "volume": 533.0}
{"price": 0.22, "timestamp": 1768244969000, "volume": 917.0}
{"price": 0.2201, "timestamp": 1768244971000, "volume": 1876.0}
{"price": 0.22, "timestamp": 1768244974000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768244984000, "volume": 2697.0}
{"price": 0.22, "timestamp": 1768245007000, "volume": 3441.0}
{"price": 0.22, "timestamp": 1768245008000, "volume": 1881.0}
{"price": 0.2199, "timestamp": 1768245010000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768245013000, "volume": 13161.0}
{"price": 0.2201, "timestamp": 1768245020000, "volume": 1023.0}
{"price": 0.2201, "timestamp": 1768245027000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768245028000, "volume": 13906.0}
{"price": 0.2201, "timestamp": 1768245029000, "volume": 47776.0}
{"price": 0.2201, "timestamp": 1768245030000, "volume": 90.0}
{"price": 0.2201, "timestamp": 1768245031000, "volume": 223.0}
{"price": 0.2201, "timestamp": 1768245035000, "volume": 2680.0}
{"price": 0.2202, "timestamp": 1768245041000, "volume": 80343.0}
{"price": 0.2203, "timestamp": 1768245042000, "volume": 1520.0}
{"price": 0.2204, "timestamp": 1768245043000, "volume": 55085.0}
{"price": 0.2204, "timestamp": 1768245046000, "volume": 52887.0}
{"price": 0.2204, "timestamp": 1768245050000, "volume": 1917.0}
{"price": 0.2203, "timestamp": 1768245051000, "volume": 2556.0}
{"price": 0.2203, "timestamp": 1768245052000, "volume": 2269.0}
{"price": 0.2204, "timestamp": 1768245054000, "volume": 1140.0}
{"price": 0.2204, "timestamp": 1768245060000, "volume": 2900.0}
{"price": 0.2204, "timestamp": 1768245062000, "volume": 1930.0}
{"price": 0.2204, "timestamp": 1768245067000, "volume": 365.0}
{"price": 0.2204, "timestamp": 1768245068000, "volume": 44.0}
{"price": 0.2203, "timestamp": 1768245071000, "volume": 3497.0}
{"price": 0.2203, "timestamp": 1768245073000, "volume": 45031.0}
{"price": 0.2203, "timestamp": 1768245074000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768245076000, "volume": 1191.0}
{"price": 0.2201, "timestamp": 1768245083000, "volume": 2683.0}
{"price": 0.2202, "timestamp": 1768245087000, "volume": 1933.0}
{"price": 0.2202, "timestamp": 1768245103000, "volume": 984.0}
{"price": 0.2202, "timestamp": 1768245104000, "volume": 516.0}
{"price": 0.2198, "timestamp": 1768245108000, "volume": 540606.0}
{"price": 0.2198, "timestamp": 1768245109000, "volume": 85832.0}
{"price": 0.2199, "timestamp": 1768245110000, "volume": 1113.0}
{"price": 0.2198, "timestamp": 1768245113000, "volume": 42.0}
{"price": 0.2198, "timestamp": 1768245123000, "volume": 13307.0}
{"price": 0.2197, "timestamp": 1768245128000, "volume": 2399.0}
{"price": 0.2197, "timestamp": 1768245129000, "volume": 114.0}
{"price": 0.2197, "timestamp": 1768245131000, "volume": 1803.0}
{"price": 0.2197, "timestamp": 1768245133000, "volume": 4551.0}
{"price": 0.2197, "timestamp": 1768245135000, "volume": 1497.0}
{"price": 0.2197, "timestamp": 1768245137000, "volume": 2702.0}
{"price": 0.2198, "timestamp": 1768245144000, "volume": 1172.0}
{"price": 0.2197, "timestamp": 1768245148000, "volume": 1171.0}
{"price": 0.2197, "timestamp": 1768245150000, "volume": 447.0}
{"price": 0.2197, "timestamp": 1768245159000, "volume": 6938.0}
{"price": 0.2198, "timestamp": 1768245169000, "volume": 916.0}
{"price": 0.2198, "timestamp": 1768245170000, "volume": 1014.0}
{"price": 0.2199, "timestamp": 1768245177000, "volume": 980.0}
{"price": 0.2198, "timestamp": 1768245183000, "volume": 625.0}
{"price": 0.2199, "timestamp": 1768245189000, "volume": 45328.0}
{"price": 0.2199, "timestamp": 1768245196000, "volume": 2696.0}
{"price": 0.2199, "timestamp": 1768245202000, "volume": 2633.0}
{"price": 0.2199, "timestamp": 1768245206000, "volume": 932.0}
{"price": 0.2199, "timestamp": 1768245207000, "volume": 1026.0}
{"price": 0.2199, "timestamp": 1768245209000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768245210000, "volume": 1502.0}
{"price": 0.22, "timestamp": 1768245226000, "volume": 9602.0}
{"price": 0.22, "timestamp": 1768245234000, "volume": 23.0}
{"price": 0.22, "timestamp": 1768245237000, "volume": 4036.0}
{"price": 0.2198, "timestamp": 1768245241000, "volume": 4047.0}
{"price": 0.2198, "timestamp": 1768245243000, "volume": 2710.0}
{"price": 0.2199, "timestamp": 1768245244000, "volume": 1372.0}
{"price": 0.2199, "timestamp": 1768245249000, "volume": 1950.0}
{"price": 0.2198, "timestamp": 1768245253000, "volume": 846.0}
{"price": 0.2199, "timestamp": 1768245256000, "volume": 9099.0}
{"price": 0.2198, "timestamp": 1768245261000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768245268000, "volume": 6234.0}
{"price": 0.2198, "timestamp": 1768245269000, "volume": 431.0}
{"price": 0.2197, "timestamp": 1768245275000, "volume": 1348.0}
{"price": 0.2197, "timestamp": 1768245280000, "volume": 981.0}
{"price": 0.2197, "timestamp": 1768245281000, "volume": 61.0}
{"price": 0.2198, "timestamp": 1768245290000, "volume": 762.0}
{"price": 0.2199, "timestamp": 1768245293000, "volume": 1853.0}
{"price": 0.2198, "timestamp": 1768245295000, "volume": 2725.0}
{"price": 0.22, "timestamp": 1768245299000, "volume": 1379.0}
{"price": 0.22, "timestamp": 1768245304000, "volume": 3981.0}
{"price": 0.2201, "timestamp": 1768245307000, "volume": 451.0}
{"price": 0.2201, "timestamp": 1768245309000, "volume": 1502.0}
{"price": 0.2202, "timestamp": 1768245311000, "volume": 3043.0}
{"price": 0.2203, "timestamp": 1768245313000, "volume": 50.0}
{"price": 0.2202, "timestamp": 1768245318000, "volume": 324.0}
{"price": 0.2202, "timestamp": 1768245328000, "volume": 1924.0}
{"price": 0.2202, "timestamp": 1768245333000, "volume": 2270.0}
{"price": 0.2201, "timestamp": 1768245342000, "volume": 1413.0}
{"price": 0.22, "timestamp": 1768245344000, "volume": 2715.0}
{"price": 0.2201, "timestamp": 1768245345000, "volume": 1495.0}
{"price": 0.22, "timestamp": 1768245346000, "volume": 190.0}
{"price": 0.2201, "timestamp": 1768245353000, "volume": 1377.0}
{"price": 0.2201, "timestamp": 1768245354000, "volume": 2774.0}
{"price": 0.2202, "timestamp": 1768245361000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768245371000, "volume": 2605.0}
{"price": 0.2201, "timestamp": 1768245372000, "volume": 227.0}
{"price": 0.2201, "timestamp": 1768245374000, "volume": 23310.0}
{"price": 0.2202, "timestamp": 1768245375000, "volume": 1913.0}
{"price": 0.2202, "timestamp": 1768245386000, "volume": 908.0}
{"price": 0.2202, "timestamp": 1768245390000, "volume": 41644.0}
{"price": 0.2202, "timestamp": 1768245393000, "volume": 2725.0}
{"price": 0.2202, "timestamp": 1768245395000, "volume": 1614.0}
{"price": 0.2202, "timestamp": 1768245398000, "volume": 161.0}
{"price": 0.2203, "timestamp": 1768245406000, "volume": 52577.0}
{"price": 0.2204, "timestamp": 1768245407000, "volume": 2021.0}
{"price": 0.2204, "timestamp": 1768245410000, "volume": 1857.0}
{"price": 0.2204, "timestamp": 1768245414000, "volume": 28.0}
{"price": 0.2204, "timestamp": 1768245422000, "volume": 12760.0}
{"price": 0.2205, "timestamp": 1768245426000, "volume": 4459.0}
{"price": 0.2205, "timestamp": 1768245441000, "volume": 75696.0}
{"price": 0.2204, "timestamp": 1768245443000, "volume": 2731.0}
{"price": 0.2205, "timestamp": 1768245447000, "volume": 780.0}
{"price": 0.2206, "timestamp": 1768245449000, "volume": 3446.0}
{"price": 0.2206, "timestamp": 1768245450000, "volume": 1271.0}
{"price": 0.2206, "timestamp": 1768245453000, "volume": 884.0}
{"price": 0.2207, "timestamp": 1768245454000, "volume": 1047.0}
{"price": 0.2206, "timestamp": 1768245456000, "volume": 189.0}
{"price": 0.2206, "timestamp": 1768245458000, "volume": 23626.0}
{"price": 0.2206, "timestamp": 1768245461000, "volume": 3395.0}
{"price": 0.2205, "timestamp": 1768245464000, "volume": 4320.0}
{"price": 0.2205, "timestamp": 1768245474000, "volume": 288.0}
{"price": 0.2205, "timestamp": 1768245481000, "volume": 85.0}
{"price": 0.2205, "timestamp": 1768245482000, "volume": 337.0}
{"price": 0.2206, "timestamp": 1768245483000, "volume": 7740.0}
{"price": 0.2206, "timestamp": 1768245487000, "volume": 1882.0}
{"price": 0.2206, "timestamp": 1768245488000, "volume": 127.0}
{"price": 0.2207, "timestamp": 1768245492000, "volume": 2050.0}
{"price": 0.2206, "timestamp": 1768245493000, "volume": 2758.0}
{"price": 0.2208, "timestamp": 1768245499000, "volume": 5531.0}
{"price": 0.2207, "timestamp": 1768245500000, "volume": 1574.0}
{"price": 0.2206, "timestamp": 1768245510000, "volume": 316.0}
{"price": 0.2205, "timestamp": 1768245512000, "volume": 169.0}
{"price": 0.2206, "timestamp": 1768245513000, "volume": 54.0}
{"price": 0.2206, "timestamp": 1768245516000, "volume": 1120.0}
{"price": 0.2206, "timestamp": 1768245530000, "volume": 25525.0}
{"price": 0.2206, "timestamp": 1768245533000, "volume": 40.0}
{"price": 0.2206, "timestamp": 1768245537000, "volume": 920.0}
{"price": 0.2206, "timestamp": 1768245540000, "volume": 154.0}
{"price": 0.2207, "timestamp": 1768245542000, "volume": 4187.0}
{"price": 0.2207, "timestamp": 1768245547000, "volume": 48981.0}
{"price": 0.2209, "timestamp": 1768245550000, "volume": 100000.0}
{"price": 0.2209, "timestamp": 1768245552000, "volume": 759.0}
{"price": 0.2208, "timestamp": 1768245555000, "volume": 2751.0}
{"price": 0.2208, "timestamp": 1768245556000, "volume": 91621.0}
{"price": 0.2207, "timestamp": 1768245562000, "volume": 135.0}
{"price": 0.2208, "timestamp": 1768245567000, "volume": 61.0}
{"price": 0.2208, "timestamp": 1768245570000, "volume": 1899.0}
{"price": 0.2208, "timestamp": 1768245589000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768245594000, "volume": 3754.0}
{"price": 0.2208, "timestamp": 1768245596000, "volume": 29.0}
{"price": 0.2207, "timestamp": 1768245603000, "volume": 4122.0}
{"price": 0.2207, "timestamp": 1768245604000, "volume": 404.0}
{"price": 0.2207, "timestamp": 1768245606000, "volume": 27.0}
{"price": 0.2207, "timestamp": 1768245608000, "volume": 1861.0}
{"price": 0.2206, "timestamp": 1768245609000, "volume": 13412.0}
{"price": 0.2206, "timestamp": 1768245620000, "volume": 16319.0}
{"price": 0.2205, "timestamp": 1768245621000, "volume": 5789.0}
{"price": 0.2204, "timestamp": 1768245625000, "volume": 1337.0}
{"price": 0.2204, "timestamp": 1768245627000, "volume": 56.0}
{"price": 0.2204, "timestamp": 1768245630000, "volume": 379.0}
{"price": 0.2205, "timestamp": 1768245631000, "volume": 731.0}
{"price": 0.2205, "timestamp": 1768245638000, "volume": 1205.0}
{"price": 0.2206, "timestamp": 1768245641000, "volume": 1477.0}
{"price": 0.2206, "timestamp": 1768245642000, "volume": 2787.0}
{"price": 0.2207, "timestamp": 1768245648000, "volume": 1902.0}
{"price": 0.2207, "timestamp": 1768245651000, "volume": 16047.0}
{"price": 0.2207, "timestamp": 1768245655000, "volume": 17949.0}
{"price": 0.2207, "timestamp": 1768245656000, "volume": 21095.0}
{"price": 0.2208, "timestamp": 1768245659000, "volume": 8766.0}
{"price": 0.2208, "timestamp": 1768245660000, "volume": 1158.0}
{"price": 0.2207, "timestamp": 1768245673000, "volume": 6887.0}
{"price": 0.2206, "timestamp": 1768245674000, "volume": 4541.0}
{"price": 0.2206, "timestamp": 1768245675000, "volume": 1825.0}
{"price": 0.2206, "timestamp": 1768245680000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768245684000, "volume": 7.0}
{"price": 0.2206, "timestamp": 1768245687000, "volume": 883.0}
{"price": 0.2206, "timestamp": 1768245688000, "volume": 1072.0}
{"price": 0.2205, "timestamp": 1768245689000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768245690000, "volume": 163.0}
{"price": 0.2205, "timestamp": 1768245693000, "volume": 2786.0}
{"price": 0.2207, "timestamp": 1768245695000, "volume": 1409.0}
{"price": 0.2207, "timestamp": 1768245700000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768245701000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768245713000, "volume": 85.0}
{"price": 0.2207, "timestamp": 1768245718000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1768245720000, "volume": 48.0}
{"price": 0.2207, "timestamp": 1768245722000, "volume": 17142.0}
{"price": 0.2207, "timestamp": 1768245725000, "volume": 3009.0}
{"price": 0.2206, "timestamp": 1768245727000, "volume": 4000.0}
{"price": 0.2206, "timestamp": 1768245729000, "volume": 149.0}
{"price": 0.2207, "timestamp": 1768245730000, "volume": 1765.0}
{"price": 0.2207, "timestamp": 1768245736000, "volume": 1744.0}
{"price": 0.2207, "timestamp": 1768245740000, "volume": 291.0}
{"price": 0.2207, "timestamp": 1768245743000, "volume": 2795.0}
{"price": 0.2207, "timestamp": 1768245750000, "volume": 2878.0}
{"price": 0.2207, "timestamp": 1768245757000, "volume": 2116.0}
{"price": 0.2208, "timestamp": 1768245768000, "volume": 1920.0}
{"price": 0.2208, "timestamp": 1768245781000, "volume": 1730.0}
{"price": 0.2209, "timestamp": 1768245785000, "volume": 368.0}
{"price": 0.2209, "timestamp": 1768245793000, "volume": 2802.0}
{"price": 0.2209, "timestamp": 1768245798000, "volume": 661.0}
{"price": 0.2209, "timestamp": 1768245803000, "volume": 84.0}
{"price": 0.221, "timestamp": 1768245807000, "volume": 1802.0}
{"price": 0.2209, "timestamp": 1768245811000, "volume": 5632.0}
{"price": 0.2209, "timestamp": 1768245813000, "volume": 5.0}
{"price": 0.221, "timestamp": 1768245814000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768245825000, "volume": 69889.0}
{"price": 0.2209, "timestamp": 1768245831000, "volume": 1071.0}
{"price": 0.2209, "timestamp": 1768245840000, "volume": 2537.0}
{"price": 0.2208, "timestamp": 1768245841000, "volume": 5483.0}
{"price": 0.2207, "timestamp": 1768245842000, "volume": 7589.0}
{"price": 0.2207, "timestamp": 1768245848000, "volume": 52650.0}
{"price": 0.2206, "timestamp": 1768245851000, "volume": 10429.0}
{"price": 0.2207, "timestamp": 1768245853000, "volume": 1846.0}
{"price": 0.2206, "timestamp": 1768245854000, "volume": 1589.0}
{"price": 0.2205, "timestamp": 1768245855000, "volume": 6943.0}
{"price": 0.2204, "timestamp": 1768245858000, "volume": 1240.0}
{"price": 0.2203, "timestamp": 1768245861000, "volume": 56658.0}
{"price": 0.2203, "timestamp": 1768245864000, "volume": 136.0}
{"price": 0.2204, "timestamp": 1768245874000, "volume": 94933.0}
{"price": 0.2204, "timestamp": 1768245882000, "volume": 1308.0}
{"price": 0.2204, "timestamp": 1768245885000, "volume": 2110.0}
{"price": 0.2204, "timestamp": 1768245888000, "volume": 974.0}
{"price": 0.2204, "timestamp": 1768245890000, "volume": 2256.0}
{"price": 0.2204, "timestamp": 1768245891000, "volume": 89.0}
{"price": 0.2204, "timestamp": 1768245892000, "volume": 1905.0}
{"price": 0.2203, "timestamp": 1768245894000, "volume": 2820.0}
{"price": 0.2204, "timestamp": 1768245896000, "volume": 2118.0}
{"price": 0.2206, "timestamp": 1768245903000, "volume": 2301.0}
{"price": 0.2204, "timestamp": 1768245927000, "volume": 31806.0}
{"price": 0.2204, "timestamp": 1768245928000, "volume": 870.0}
{"price": 0.2204, "timestamp": 1768245929000, "volume": 3091.0}
{"price": 0.2205, "timestamp": 1768245940000, "volume": 978.0}
{"price": 0.2204, "timestamp": 1768245941000, "volume": 44.0}
{"price": 0.2203, "timestamp": 1768245942000, "volume": 2820.0}
{"price": 0.2204, "timestamp": 1768245944000, "volume": 15585.0}
{"price": 0.2206, "timestamp": 1768245948000, "volume": 1429.0}
{"price": 0.2205, "timestamp": 1768245950000, "volume": 1590.0}
{"price": 0.2205, "timestamp": 1768245955000, "volume": 324.0}
{"price": 0.2204, "timestamp": 1768245957000, "volume": 109403.0}
{"price": 0.2204, "timestamp": 1768245962000, "volume": 70.0}
{"price": 0.2205, "timestamp": 1768245968000, "volume": 1370.0}
{"price": 0.2205, "timestamp": 1768245969000, "volume": 1508.0}
{"price": 0.2205, "timestamp": 1768245975000, "volume": 799.0}
{"price": 0.2205, "timestamp": 1768245982000, "volume": 15.0}
{"price": 0.2206, "timestamp": 1768245983000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768245988000, "volume": 95.0}
{"price": 0.2205, "timestamp": 1768245992000, "volume": 2209.0}
{"price": 0.2204, "timestamp": 1768245994000, "volume": 2847.0}
{"price": 0.2206, "timestamp": 1768245995000, "volume": 1441.0}
{"price": 0.2206, "timestamp": 1768246010000, "volume": 6582.0}
{"price": 0.2206, "timestamp": 1768246024000, "volume": 978.0}
{"price": 0.2206, "timestamp": 1768246029000, "volume": 11349.0}
{"price": 0.2205, "timestamp": 1768246040000, "volume": 1172.0}
{"price": 0.2205, "timestamp": 1768246041000, "volume": 361.0}
{"price": 0.2204, "timestamp": 1768246043000, "volume": 2835.0}
{"price": 0.2204, "timestamp": 1768246047000, "volume": 3679.0}
{"price": 0.2204, "timestamp": 1768246051000, "volume": 10.0}
{"price": 0.2203, "timestamp": 1768246052000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768246053000, "volume": 1861.0}
{"price": 0.2204, "timestamp": 1768246054000, "volume": 1139.0}
{"price": 0.2204, "timestamp": 1768246057000, "volume": 975.0}
{"price": 0.2203, "timestamp": 1768246059000, "volume": 642.0}
{"price": 0.2201, "timestamp": 1768246082000, "volume": 147946.0}
{"price": 0.2198, "timestamp": 1768246085000, "volume": 25151.0}
{"price": 0.2199, "timestamp": 1768246086000, "volume": 1942.0}
{"price": 0.2198, "timestamp": 1768246091000, "volume": 361.0}
{"price": 0.2199, "timestamp": 1768246093000, "volume": 4156.0}
{"price": 0.22, "timestamp": 1768246097000, "volume": 5985.0}
{"price": 0.2201, "timestamp": 1768246098000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768246106000, "volume": 1484.0}
{"price": 0.2201, "timestamp": 1768246110000, "volume": 16761.0}
{"price": 0.2201, "timestamp": 1768246114000, "volume": 1084.0}
{"price": 0.2202, "timestamp": 1768246121000, "volume": 37459.0}
{"price": 0.2203, "timestamp": 1768246134000, "volume": 1912.0}
{"price": 0.2202, "timestamp": 1768246142000, "volume": 2856.0}
{"price": 0.2203, "timestamp": 1768246150000, "volume": 1615.0}
{"price": 0.2203, "timestamp": 1768246166000, "volume": 136.0}
{"price": 0.2204, "timestamp": 1768246169000, "volume": 1227.0}
{"price": 0.2204, "timestamp": 1768246170000, "volume": 671.0}
{"price": 0.2203, "timestamp": 1768246171000, "volume": 2269.0}
{"price": 0.2203, "timestamp": 1768246194000, "volume": 92738.0}
{"price": 0.2201, "timestamp": 1768246195000, "volume": 2778.0}
{"price": 0.2201, "timestamp": 1768246200000, "volume": 26173.0}
{"price": 0.2203, "timestamp": 1768246202000, "volume": 66565.0}
{"price": 0.2202, "timestamp": 1768246204000, "volume": 271.0}
{"price": 0.2202, "timestamp": 1768246216000, "volume": 115.0}
{"price": 0.2202, "timestamp": 1768246219000, "volume": 156.0}
{"price": 0.2203, "timestamp": 1768246234000, "volume": 976.0}
{"price": 0.2203, "timestamp": 1768246239000, "volume": 90780.0}
{"price": 0.2203, "timestamp": 1768246240000, "volume": 132.0}
{"price": 0.2203, "timestamp": 1768246243000, "volume": 4383.0}
{"price": 0.2204, "timestamp": 1768246247000, "volume": 4272.0}
{"price": 0.2204, "timestamp": 1768246249000, "volume": 13509.0}
{"price": 0.2204, "timestamp": 1768246262000, "volume": 52.0}
{"price": 0.2204, "timestamp": 1768246272000, "volume": 204.0}
{"price": 0.2203, "timestamp": 1768246276000, "volume": 14554.0}
{"price": 0.2203, "timestamp": 1768246283000, "volume": 677.0}
{"price": 0.2204, "timestamp": 1768246286000, "volume": 4178.0}
{"price": 0.2205, "timestamp": 1768246292000, "volume": 1557.0}
{"price": 0.2205, "timestamp": 1768246294000, "volume": 2896.0}
{"price": 0.2206, "timestamp": 1768246299000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768246300000, "volume": 76194.0}
{"price": 0.2206, "timestamp": 1768246301000, "volume": 1450.0}
{"price": 0.2208, "timestamp": 1768246306000, "volume": 25971.0}
{"price": 0.2208, "timestamp": 1768246309000, "volume": 33616.0}
{"price": 0.2208, "timestamp": 1768246313000, "volume": 13662.0}
{"price": 0.2207, "timestamp": 1768246317000, "volume": 229.0}
{"price": 0.2207, "timestamp": 1768246319000, "volume": 13340.0}
{"price": 0.2207, "timestamp": 1768246322000, "volume": 63.0}
{"price": 0.2206, "timestamp": 1768246323000, "volume": 1962.0}
{"price": 0.2206, "timestamp": 1768246326000, "volume": 92.0}
{"price": 0.2207, "timestamp": 1768246332000, "volume": 50.0}
{"price": 0.2206, "timestamp": 1768246341000, "volume": 2502.0}
{"price": 0.2205, "timestamp": 1768246344000, "volume": 2883.0}
{"price": 0.2207, "timestamp": 1768246354000, "volume": 17512.0}
{"price": 0.2206, "timestamp": 1768246367000, "volume": 13879.0}
{"price": 0.2205, "timestamp": 1768246369000, "volume": 284.0}
{"price": 0.2205, "timestamp": 1768246375000, "volume": 747.0}
{"price": 0.2206, "timestamp": 1768246381000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768246383000, "volume": 2996.0}
{"price": 0.2205, "timestamp": 1768246390000, "volume": 527.0}
{"price": 0.2204, "timestamp": 1768246393000, "volume": 3199.0}
{"price": 0.2206, "timestamp": 1768246396000, "volume": 17347.0}
{"price": 0.2206, "timestamp": 1768246410000, "volume": 257.0}
{"price": 0.2205, "timestamp": 1768246411000, "volume": 2983.0}
{"price": 0.2205, "timestamp": 1768246416000, "volume": 937.0}
{"price": 0.2205, "timestamp": 1768246422000, "volume": 961.0}
{"price": 0.2205, "timestamp": 1768246442000, "volume": 2001.0}
{"price": 0.2203, "timestamp": 1768246443000, "volume": 4035.0}
{"price": 0.2203, "timestamp": 1768246448000, "volume": 1834.0}
{"price": 0.2203, "timestamp": 1768246460000, "volume": 1138.0}
{"price": 0.2202, "timestamp": 1768246467000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768246470000, "volume": 2270.0}
{"price": 0.2203, "timestamp": 1768246483000, "volume": 12534.0}
{"price": 0.2203, "timestamp": 1768246485000, "volume": 1950.0}
{"price": 0.2202, "timestamp": 1768246498000, "volume": 2918.0}
{"price": 0.2203, "timestamp": 1768246502000, "volume": 2429.0}
{"price": 0.2203, "timestamp": 1768246503000, "volume": 40416.0}
{"price": 0.2203, "timestamp": 1768246504000, "volume": 1575.0}
{"price": 0.2202, "timestamp": 1768246511000, "volume": 17433.0}
{"price": 0.2199, "timestamp": 1768246527000, "volume": 190834.0}
{"price": 0.2199, "timestamp": 1768246529000, "volume": 28809.0}
{"price": 0.2199, "timestamp": 1768246533000, "volume": 2631.0}
{"price": 0.22, "timestamp": 1768246536000, "volume": 277294.0}
{"price": 0.2199, "timestamp": 1768246553000, "volume": 2964.0}
{"price": 0.2199, "timestamp": 1768246554000, "volume": 8650.0}
{"price": 0.2199, "timestamp": 1768246562000, "volume": 65.0}
{"price": 0.2199, "timestamp": 1768246563000, "volume": 950.0}
{"price": 0.2198, "timestamp": 1768246567000, "volume": 2702.0}
{"price": 0.2198, "timestamp": 1768246568000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768246571000, "volume": 2428.0}
{"price": 0.2198, "timestamp": 1768246574000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768246578000, "volume": 30122.0}
{"price": 0.2196, "timestamp": 1768246583000, "volume": 17207.0}
{"price": 0.2196, "timestamp": 1768246593000, "volume": 3744.0}
{"price": 0.2196, "timestamp": 1768246594000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1768246599000, "volume": 41872.0}
{"price": 0.2194, "timestamp": 1768246603000, "volume": 2984.0}
{"price": 0.2194, "timestamp": 1768246604000, "volume": 10216.0}
{"price": 0.2195, "timestamp": 1768246620000, "volume": 2383.0}
{"price": 0.2195, "timestamp": 1768246621000, "volume": 47.0}
{"price": 0.2195, "timestamp": 1768246624000, "volume": 15212.0}
{"price": 0.2196, "timestamp": 1768246627000, "volume": 7.0}
{"price": 0.2195, "timestamp": 1768246634000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1768246636000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768246640000, "volume": 2483.0}
{"price": 0.2196, "timestamp": 1768246645000, "volume": 57155.0}
{"price": 0.2196, "timestamp": 1768246650000, "volume": 12765.0}
{"price": 0.2196, "timestamp": 1768246651000, "volume": 50625.0}
{"price": 0.2196, "timestamp": 1768246654000, "volume": 2977.0}
{"price": 0.2198, "timestamp": 1768246657000, "volume": 42140.0}
{"price": 0.2198, "timestamp": 1768246666000, "volume": 947.0}
{"price": 0.2197, "timestamp": 1768246681000, "volume": 7.0}
{"price": 0.2197, "timestamp": 1768246696000, "volume": 11014.0}
{"price": 0.2196, "timestamp": 1768246699000, "volume": 2025.0}
{"price": 0.2195, "timestamp": 1768246702000, "volume": 2991.0}
{"price": 0.2197, "timestamp": 1768246704000, "volume": 1517.0}
{"price": 0.2197, "timestamp": 1768246719000, "volume": 816.0}
{"price": 0.2198, "timestamp": 1768246742000, "volume": 51.0}
{"price": 0.2197, "timestamp": 1768246749000, "volume": 10636.0}
{"price": 0.2196, "timestamp": 1768246753000, "volume": 3006.0}
{"price": 0.2196, "timestamp": 1768246755000, "volume": 1956.0}
{"price": 0.2196, "timestamp": 1768246757000, "volume": 1136.0}
{"price": 0.2196, "timestamp": 1768246763000, "volume": 1250.0}
{"price": 0.2196, "timestamp": 1768246769000, "volume": 136.0}
{"price": 0.2196, "timestamp": 1768246772000, "volume": 5045.0}
{"price": 0.2196, "timestamp": 1768246774000, "volume": 1129.0}
{"price": 0.2197, "timestamp": 1768246779000, "volume": 100.0}
{"price": 0.2197, "timestamp": 1768246787000, "volume": 2472.0}
{"price": 0.2197, "timestamp": 1768246795000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1768246796000, "volume": 1269.0}
{"price": 0.2197, "timestamp": 1768246803000, "volume": 7544.0}
{"price": 0.2198, "timestamp": 1768246807000, "volume": 4000.0}
{"price": 0.2198, "timestamp": 1768246810000, "volume": 4000.0}
{"price": 0.2198, "timestamp": 1768246811000, "volume": 10000.0}
{"price": 0.2198, "timestamp": 1768246816000, "volume": 104.0}
{"price": 0.2198, "timestamp": 1768246823000, "volume": 2494.0}
{"price": 0.2197, "timestamp": 1768246839000, "volume": 3405.0}
{"price": 0.2197, "timestamp": 1768246842000, "volume": 5627.0}
{"price": 0.2197, "timestamp": 1768246846000, "volume": 14805.0}
{"price": 0.2197, "timestamp": 1768246849000, "volume": 125.0}
{"price": 0.2196, "timestamp": 1768246853000, "volume": 3523.0}
{"price": 0.2197, "timestamp": 1768246857000, "volume": 90.0}
{"price": 0.2197, "timestamp": 1768246859000, "volume": 1651.0}
{"price": 0.2198, "timestamp": 1768246861000, "volume": 4589.0}
{"price": 0.2198, "timestamp": 1768246863000, "volume": 44.0}
{"price": 0.2199, "timestamp": 1768246866000, "volume": 833.0}
{"price": 0.22, "timestamp": 1768246869000, "volume": 100000.0}
{"price": 0.2199, "timestamp": 1768246870000, "volume": 12119.0}
{"price": 0.2198, "timestamp": 1768246874000, "volume": 4547.0}
{"price": 0.2199, "timestamp": 1768246882000, "volume": 946.0}
{"price": 0.2199, "timestamp": 1768246893000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1768246898000, "volume": 2029.0}
{"price": 0.2197, "timestamp": 1768246902000, "volume": 3017.0}
{"price": 0.2197, "timestamp": 1768246906000, "volume": 2768.0}
{"price": 0.2196, "timestamp": 1768246920000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768246923000, "volume": 5778.0}
{"price": 0.2197, "timestamp": 1768246944000, "volume": 946.0}
{"price": 0.2197, "timestamp": 1768246945000, "volume": 2681.0}
{"price": 0.2196, "timestamp": 1768246948000, "volume": 13696.0}
{"price": 0.2194, "timestamp": 1768246950000, "volume": 5730.0}
{"price": 0.2195, "timestamp": 1768246952000, "volume": 1256.0}
{"price": 0.2195, "timestamp": 1768246954000, "volume": 3041.0}
{"price": 0.2196, "timestamp": 1768246973000, "volume": 1553.0}
{"price": 0.2197, "timestamp": 1768246981000, "volume": 2472.0}
{"price": 0.2198, "timestamp": 1768246982000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1768246986000, "volume": 2446.0}
{"price": 0.2198, "timestamp": 1768246993000, "volume": 657.0}
{"price": 0.2197, "timestamp": 1768247002000, "volume": 3048.0}
{"price": 0.2197, "timestamp": 1768247010000, "volume": 4903.0}
{"price": 0.2197, "timestamp": 1768247014000, "volume": 4551.0}
{"price": 0.2197, "timestamp": 1768247019000, "volume": 4000.0}
{"price": 0.2197, "timestamp": 1768247052000, "volume": 945.0}
{"price": 0.2196, "timestamp": 1768247053000, "volume": 3058.0}
{"price": 0.2196, "timestamp": 1768247064000, "volume": 16319.0}
{"price": 0.2196, "timestamp": 1768247067000, "volume": 10406.0}
{"price": 0.2196, "timestamp": 1768247070000, "volume": 136.0}
{"price": 0.2197, "timestamp": 1768247071000, "volume": 1474.0}
{"price": 0.2197, "timestamp": 1768247079000, "volume": 268.0}
{"price": 0.2198, "timestamp": 1768247101000, "volume": 949.0}
{"price": 0.2197, "timestamp": 1768247102000, "volume": 669.0}
{"price": 0.2195, "timestamp": 1768247103000, "volume": 6401.0}
{"price": 0.2196, "timestamp": 1768247107000, "volume": 101598.0}
{"price": 0.2195, "timestamp": 1768247109000, "volume": 1442.0}
{"price": 0.2195, "timestamp": 1768247114000, "volume": 541.0}
{"price": 0.2195, "timestamp": 1768247117000, "volume": 1031.0}
{"price": 0.2195, "timestamp": 1768247118000, "volume": 1603.0}
{"price": 0.2195, "timestamp": 1768247120000, "volume": 49493.0}
{"price": 0.2194, "timestamp": 1768247121000, "volume": 1441.0}
{"price": 0.2194, "timestamp": 1768247128000, "volume": 1069.0}
{"price": 0.2194, "timestamp": 1768247130000, "volume": 176.0}
{"price": 0.2194, "timestamp": 1768247136000, "volume": 1094.0}
{"price": 0.2193, "timestamp": 1768247147000, "volume": 3161.0}
{"price": 0.2194, "timestamp": 1768247149000, "volume": 1578.0}
{"price": 0.2193, "timestamp": 1768247155000, "volume": 62.0}
{"price": 0.2192, "timestamp": 1768247156000, "volume": 347.0}
{"price": 0.2192, "timestamp": 1768247166000, "volume": 278.0}
{"price": 0.2192, "timestamp": 1768247172000, "volume": 912.0}
{"price": 0.2193, "timestamp": 1768247179000, "volume": 945.0}
{"price": 0.2193, "timestamp": 1768247182000, "volume": 2683.0}
{"price": 0.2193, "timestamp": 1768247191000, "volume": 2356.0}
{"price": 0.2192, "timestamp": 1768247197000, "volume": 1429.0}
{"price": 0.2193, "timestamp": 1768247203000, "volume": 4697.0}
{"price": 0.2193, "timestamp": 1768247220000, "volume": 940.0}
{"price": 0.2193, "timestamp": 1768247233000, "volume": 2627.0}
{"price": 0.2193, "timestamp": 1768247235000, "volume": 7575.0}
{"price": 0.2192, "timestamp": 1768247237000, "volume": 309.0}
{"price": 0.2192, "timestamp": 1768247238000, "volume": 14311.0}
{"price": 0.2192, "timestamp": 1768247245000, "volume": 44.0}
{"price": 0.2192, "timestamp": 1768247250000, "volume": 1507.0}
{"price": 0.2192, "timestamp": 1768247254000, "volume": 3138.0}
{"price": 0.2193, "timestamp": 1768247255000, "volume": 1597.0}
{"price": 0.2192, "timestamp": 1768247261000, "volume": 1641.0}
{"price": 0.2192, "timestamp": 1768247273000, "volume": 1683.0}
{"price": 0.2194, "timestamp": 1768247275000, "volume": 940.0}
{"price": 0.2192, "timestamp": 1768247281000, "volume": 1148.0}
{"price": 0.2192, "timestamp": 1768247290000, "volume": 661.0}
{"price": 0.2194, "timestamp": 1768247297000, "volume": 934.0}
{"price": 0.2192, "timestamp": 1768247302000, "volume": 3157.0}
{"price": 0.2194, "timestamp": 1768247303000, "volume": 1603.0}
{"price": 0.2193, "timestamp": 1768247306000, "volume": 1782.0}
{"price": 0.2193, "timestamp": 1768247312000, "volume": 1818.0}
{"price": 0.2193, "timestamp": 1768247322000, "volume": 996.0}
{"price": 0.2193, "timestamp": 1768247324000, "volume": 911.0}
{"price": 0.2193, "timestamp": 1768247340000, "volume": 1544.0}
{"price": 0.2193, "timestamp": 1768247353000, "volume": 3181.0}
{"price": 0.2194, "timestamp": 1768247355000, "volume": 17670.0}
{"price": 0.2194, "timestamp": 1768247356000, "volume": 2.0}
{"price": 0.2194, "timestamp": 1768247358000, "volume": 2598.0}
{"price": 0.2195, "timestamp": 1768247359000, "volume": 1133.0}
{"price": 0.2194, "timestamp": 1768247368000, "volume": 22.0}
{"price": 0.2193, "timestamp": 1768247371000, "volume": 136.0}
{"price": 0.2194, "timestamp": 1768247372000, "volume": 967.0}
{"price": 0.2193, "timestamp": 1768247380000, "volume": 3.0}
{"price": 0.2194, "timestamp": 1768247385000, "volume": 3235.0}
{"price": 0.2194, "timestamp": 1768247390000, "volume": 12.0}
{"price": 0.2195, "timestamp": 1768247400000, "volume": 5546.0}
{"price": 0.2193, "timestamp": 1768247402000, "volume": 965.0}
{"price": 0.2193, "timestamp": 1768247404000, "volume": 3199.0}
{"price": 0.2193, "timestamp": 1768247412000, "volume": 1367.0}
{"price": 0.2195, "timestamp": 1768247416000, "volume": 939.0}
{"price": 0.2193, "timestamp": 1768247423000, "volume": 1348.0}
{"price": 0.2194, "timestamp": 1768247436000, "volume": 5096.0}
{"price": 0.2194, "timestamp": 1768247442000, "volume": 20.0}
{"price": 0.2194, "timestamp": 1768247451000, "volume": 24.0}
{"price": 0.2194, "timestamp": 1768247453000, "volume": 3191.0}
{"price": 0.2195, "timestamp": 1768247458000, "volume": 2288.0}
{"price": 0.2195, "timestamp": 1768247462000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768247485000, "volume": 11368.0}
{"price": 0.2196, "timestamp": 1768247487000, "volume": 362.0}
{"price": 0.2196, "timestamp": 1768247492000, "volume": 18086.0}
{"price": 0.2196, "timestamp": 1768247495000, "volume": 8631.0}
{"price": 0.2198, "timestamp": 1768247496000, "volume": 12406.0}
{"price": 0.2199, "timestamp": 1768247497000, "volume": 3795.0}
{"price": 0.22, "timestamp": 1768247498000, "volume": 17292.0}
{"price": 0.22, "timestamp": 1768247500000, "volume": 6364.0}
{"price": 0.2199, "timestamp": 1768247501000, "volume": 5403.0}
{"price": 0.2198, "timestamp": 1768247502000, "volume": 3202.0}
{"price": 0.2199, "timestamp": 1768247508000, "volume": 1505.0}
{"price": 0.2198, "timestamp": 1768247516000, "volume": 11644.0}
{"price": 0.2197, "timestamp": 1768247521000, "volume": 90.0}
{"price": 0.2198, "timestamp": 1768247522000, "volume": 6983.0}
{"price": 0.2198, "timestamp": 1768247539000, "volume": 926.0}
{"price": 0.2198, "timestamp": 1768247542000, "volume": 97.0}
{"price": 0.2198, "timestamp": 1768247543000, "volume": 44735.0}
{"price": 0.2198, "timestamp": 1768247552000, "volume": 3491.0}
{"price": 0.2196, "timestamp": 1768247554000, "volume": 18821.0}
{"price": 0.2197, "timestamp": 1768247556000, "volume": 9663.0}
{"price": 0.2198, "timestamp": 1768247564000, "volume": 3656.0}
{"price": 0.2198, "timestamp": 1768247569000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768247574000, "volume": 54464.0}
{"price": 0.2198, "timestamp": 1768247575000, "volume": 970.0}
{"price": 0.2198, "timestamp": 1768247576000, "volume": 3197.0}
{"price": 0.2198, "timestamp": 1768247580000, "volume": 29551.0}
{"price": 0.2198, "timestamp": 1768247582000, "volume": 5687.0}
{"price": 0.2199, "timestamp": 1768247583000, "volume": 60914.0}
{"price": 0.2199, "timestamp": 1768247584000, "volume": 45795.0}
{"price": 0.2199, "timestamp": 1768247585000, "volume": 23467.0}
{"price": 0.2199, "timestamp": 1768247588000, "volume": 2654.0}
{"price": 0.2199, "timestamp": 1768247589000, "volume": 2974.0}
{"price": 0.2198, "timestamp": 1768247593000, "volume": 6903.0}
{"price": 0.2198, "timestamp": 1768247600000, "volume": 53019.0}
{"price": 0.2197, "timestamp": 1768247602000, "volume": 4307.0}
{"price": 0.2197, "timestamp": 1768247611000, "volume": 3747.0}
{"price": 0.2197, "timestamp": 1768247616000, "volume": 23000.0}
{"price": 0.2197, "timestamp": 1768247622000, "volume": 1267.0}
{"price": 0.2196, "timestamp": 1768247631000, "volume": 2533.0}
{"price": 0.2196, "timestamp": 1768247632000, "volume": 112.0}
{"price": 0.2197, "timestamp": 1768247634000, "volume": 300.0}
{"price": 0.2197, "timestamp": 1768247636000, "volume": 2686.0}
{"price": 0.2197, "timestamp": 1768247640000, "volume": 38233.0}
{"price": 0.2198, "timestamp": 1768247642000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768247645000, "volume": 5533.0}
{"price": 0.2198, "timestamp": 1768247653000, "volume": 4838.0}
{"price": 0.2198, "timestamp": 1768247655000, "volume": 37.0}
{"price": 0.2198, "timestamp": 1768247669000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768247670000, "volume": 1426.0}
{"price": 0.2199, "timestamp": 1768247671000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768247672000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768247673000, "volume": 386.0}
{"price": 0.2199, "timestamp": 1768247674000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768247675000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768247676000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768247677000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768247681000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768247682000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768247697000, "volume": 1472.0}
{"price": 0.2197, "timestamp": 1768247699000, "volume": 45.0}
{"price": 0.2196, "timestamp": 1768247700000, "volume": 11528.0}
{"price": 0.2196, "timestamp": 1768247702000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768247703000, "volume": 3220.0}
{"price": 0.2197, "timestamp": 1768247725000, "volume": 44958.0}
{"price": 0.2198, "timestamp": 1768247727000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768247728000, "volume": 976.0}
{"price": 0.2197, "timestamp": 1768247742000, "volume": 280.0}
{"price": 0.2198, "timestamp": 1768247746000, "volume": 455.0}
{"price": 0.2197, "timestamp": 1768247753000, "volume": 3223.0}
{"price": 0.2198, "timestamp": 1768247758000, "volume": 455.0}
{"price": 0.2199, "timestamp": 1768247761000, "volume": 3295.0}
{"price": 0.2199, "timestamp": 1768247762000, "volume": 84.0}
{"price": 0.2199, "timestamp": 1768247763000, "volume": 2933.0}
{"price": 0.22, "timestamp": 1768247765000, "volume": 14877.0}
{"price": 0.22, "timestamp": 1768247767000, "volume": 600.0}
{"price": 0.2201, "timestamp": 1768247773000, "volume": 757.0}
{"price": 0.2201, "timestamp": 1768247774000, "volume": 32984.0}
{"price": 0.2201, "timestamp": 1768247775000, "volume": 2661.0}
{"price": 0.2201, "timestamp": 1768247783000, "volume": 415.0}
{"price": 0.22, "timestamp": 1768247786000, "volume": 7753.0}
{"price": 0.2199, "timestamp": 1768247802000, "volume": 3230.0}
{"price": 0.2199, "timestamp": 1768247803000, "volume": 2926.0}
{"price": 0.2198, "timestamp": 1768247806000, "volume": 316.0}
{"price": 0.2198, "timestamp": 1768247808000, "volume": 927.0}
{"price": 0.2198, "timestamp": 1768247818000, "volume": 11766.0}
{"price": 0.2199, "timestamp": 1768247822000, "volume": 317.0}
{"price": 0.22, "timestamp": 1768247823000, "volume": 1885.0}
{"price": 0.22, "timestamp": 1768247825000, "volume": 15.0}
{"price": 0.22, "timestamp": 1768247832000, "volume": 963.0}
{"price": 0.2199, "timestamp": 1768247834000, "volume": 2263.0}
{"price": 0.22, "timestamp": 1768247837000, "volume": 315.0}
{"price": 0.22, "timestamp": 1768247841000, "volume": 9942.0}
{"price": 0.22, "timestamp": 1768247844000, "volume": 2272.0}
{"price": 0.2199, "timestamp": 1768247855000, "volume": 3245.0}
{"price": 0.22, "timestamp": 1768247859000, "volume": 956.0}
{"price": 0.22, "timestamp": 1768247868000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768247869000, "volume": 10188.0}
{"price": 0.2199, "timestamp": 1768247870000, "volume": 457.0}
{"price": 0.22, "timestamp": 1768247873000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768247878000, "volume": 5751.0}
{"price": 0.2198, "timestamp": 1768247879000, "volume": 5285.0}
{"price": 0.2198, "timestamp": 1768247880000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768247882000, "volume": 77.0}
{"price": 0.2198, "timestamp": 1768247890000, "volume": 923.0}
{"price": 0.2199, "timestamp": 1768247902000, "volume": 11146.0}
{"price": 0.2198, "timestamp": 1768247916000, "volume": 1147.0}
{"price": 0.2197, "timestamp": 1768247921000, "volume": 144.0}
{"price": 0.2197, "timestamp": 1768247924000, "volume": 777.0}
{"price": 0.2197, "timestamp": 1768247929000, "volume": 2654.0}
{"price": 0.2198, "timestamp": 1768247937000, "volume": 2154.0}
{"price": 0.2197, "timestamp": 1768247941000, "volume": 466.0}
{"price": 0.2198, "timestamp": 1768247946000, "volume": 455.0}
{"price": 0.2197, "timestamp": 1768247954000, "volume": 3261.0}
{"price": 0.2197, "timestamp": 1768247974000, "volume": 136.0}
{"price": 0.2197, "timestamp": 1768247978000, "volume": 6725.0}
{"price": 0.2198, "timestamp": 1768247979000, "volume": 40578.0}
{"price": 0.2197, "timestamp": 1768247988000, "volume": 13758.0}
{"price": 0.2197, "timestamp": 1768247990000, "volume": 1.0}
{"price": 0.2197, "timestamp": 1768248002000, "volume": 1458.0}
{"price": 0.2197, "timestamp": 1768248007000, "volume": 2875.0}
{"price": 0.2196, "timestamp": 1768248008000, "volume": 11743.0}
{"price": 0.2196, "timestamp": 1768248009000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768248010000, "volume": 3727.0}
{"price": 0.2197, "timestamp": 1768248012000, "volume": 1140.0}
{"price": 0.2196, "timestamp": 1768248014000, "volume": 192.0}
{"price": 0.2197, "timestamp": 1768248017000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768248018000, "volume": 44.0}
{"price": 0.2196, "timestamp": 1768248020000, "volume": 12203.0}
{"price": 0.2196, "timestamp": 1768248021000, "volume": 198.0}
{"price": 0.2196, "timestamp": 1768248022000, "volume": 44.0}
{"price": 0.2195, "timestamp": 1768248030000, "volume": 4943.0}
{"price": 0.2195, "timestamp": 1768248031000, "volume": 1958.0}
{"price": 0.2193, "timestamp": 1768248032000, "volume": 481.0}
{"price": 0.2194, "timestamp": 1768248049000, "volume": 5738.0}
{"price": 0.2194, "timestamp": 1768248050000, "volume": 2198.0}
{"price": 0.2193, "timestamp": 1768248051000, "volume": 3278.0}
{"price": 0.2193, "timestamp": 1768248062000, "volume": 8987.0}
{"price": 0.2193, "timestamp": 1768248071000, "volume": 358.0}
{"price": 0.2193, "timestamp": 1768248074000, "volume": 1002.0}
{"price": 0.2192, "timestamp": 1768248084000, "volume": 1112.0}
{"price": 0.2192, "timestamp": 1768248088000, "volume": 1245.0}
{"price": 0.2193, "timestamp": 1768248092000, "volume": 911.0}
{"price": 0.2194, "timestamp": 1768248099000, "volume": 87443.0}
{"price": 0.2194, "timestamp": 1768248102000, "volume": 4782.0}
{"price": 0.2193, "timestamp": 1768248105000, "volume": 3266.0}
{"price": 0.2194, "timestamp": 1768248113000, "volume": 1350.0}
{"price": 0.2195, "timestamp": 1768248116000, "volume": 115.0}
{"price": 0.2195, "timestamp": 1768248118000, "volume": 669.0}
{"price": 0.2195, "timestamp": 1768248120000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768248121000, "volume": 1145.0}
{"price": 0.2197, "timestamp": 1768248122000, "volume": 96.0}
{"price": 0.2197, "timestamp": 1768248130000, "volume": 1173.0}
{"price": 0.2197, "timestamp": 1768248133000, "volume": 140.0}
{"price": 0.2197, "timestamp": 1768248136000, "volume": 1427.0}
{"price": 0.2198, "timestamp": 1768248139000, "volume": 2275.0}
{"price": 0.2197, "timestamp": 1768248140000, "volume": 958.0}
{"price": 0.2196, "timestamp": 1768248143000, "volume": 3063.0}
{"price": 0.2196, "timestamp": 1768248145000, "volume": 2284.0}
{"price": 0.2196, "timestamp": 1768248151000, "volume": 3703.0}
{"price": 0.2196, "timestamp": 1768248152000, "volume": 17690.0}
{"price": 0.2196, "timestamp": 1768248153000, "volume": 5671.0}
{"price": 0.2195, "timestamp": 1768248154000, "volume": 5535.0}
{"price": 0.2196, "timestamp": 1768248157000, "volume": 314.0}
{"price": 0.2197, "timestamp": 1768248162000, "volume": 50776.0}
{"price": 0.2198, "timestamp": 1768248163000, "volume": 2908.0}
{"price": 0.2198, "timestamp": 1768248177000, "volume": 9522.0}
{"price": 0.2198, "timestamp": 1768248179000, "volume": 2281.0}
{"price": 0.2198, "timestamp": 1768248181000, "volume": 161.0}
{"price": 0.2199, "timestamp": 1768248182000, "volume": 75.0}
{"price": 0.2198, "timestamp": 1768248184000, "volume": 366.0}
{"price": 0.2199, "timestamp": 1768248188000, "volume": 10253.0}
{"price": 0.2199, "timestamp": 1768248193000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768248194000, "volume": 47597.0}
{"price": 0.22, "timestamp": 1768248195000, "volume": 81.0}
{"price": 0.2199, "timestamp": 1768248200000, "volume": 477.0}
{"price": 0.2199, "timestamp": 1768248203000, "volume": 3265.0}
{"price": 0.22, "timestamp": 1768248204000, "volume": 251.0}
{"price": 0.2199, "timestamp": 1768248205000, "volume": 80.0}
{"price": 0.2199, "timestamp": 1768248207000, "volume": 44.0}
{"price": 0.2199, "timestamp": 1768248214000, "volume": 12473.0}
{"price": 0.2199, "timestamp": 1768248217000, "volume": 1240.0}
{"price": 0.22, "timestamp": 1768248220000, "volume": 6821.0}
{"price": 0.22, "timestamp": 1768248228000, "volume": 47480.0}
{"price": 0.2202, "timestamp": 1768248229000, "volume": 64968.0}
{"price": 0.2203, "timestamp": 1768248230000, "volume": 61192.0}
{"price": 0.2203, "timestamp": 1768248233000, "volume": 1414.0}
{"price": 0.2202, "timestamp": 1768248236000, "volume": 896.0}
{"price": 0.2202, "timestamp": 1768248239000, "volume": 25.0}
{"price": 0.2203, "timestamp": 1768248241000, "volume": 897.0}
{"price": 0.2203, "timestamp": 1768248242000, "volume": 114.0}
{"price": 0.22, "timestamp": 1768248243000, "volume": 251776.0}
{"price": 0.22, "timestamp": 1768248244000, "volume": 75180.0}
{"price": 0.22, "timestamp": 1768248246000, "volume": 27664.0}
{"price": 0.2202, "timestamp": 1768248247000, "volume": 226853.0}
{"price": 0.2203, "timestamp": 1768248248000, "volume": 166.0}
{"price": 0.2203, "timestamp": 1768248249000, "volume": 17378.0}
{"price": 0.2204, "timestamp": 1768248250000, "volume": 3904.0}
{"price": 0.2203, "timestamp": 1768248254000, "volume": 3352.0}
{"price": 0.2204, "timestamp": 1768248256000, "volume": 2952.0}
{"price": 0.2204, "timestamp": 1768248260000, "volume": 72119.0}
{"price": 0.2205, "timestamp": 1768248262000, "volume": 1006.0}
{"price": 0.2205, "timestamp": 1768248274000, "volume": 329.0}
{"price": 0.2204, "timestamp": 1768248276000, "volume": 589.0}
{"price": 0.2205, "timestamp": 1768248281000, "volume": 1134.0}
{"price": 0.2204, "timestamp": 1768248290000, "volume": 8515.0}
{"price": 0.2204, "timestamp": 1768248291000, "volume": 28665.0}
{"price": 0.2204, "timestamp": 1768248292000, "volume": 1446.0}
{"price": 0.2204, "timestamp": 1768248296000, "volume": 2889.0}
{"price": 0.2204, "timestamp": 1768248298000, "volume": 2107.0}
{"price": 0.2204, "timestamp": 1768248299000, "volume": 38.0}
{"price": 0.2205, "timestamp": 1768248300000, "volume": 20530.0}
{"price": 0.2205, "timestamp": 1768248302000, "volume": 10181.0}
{"price": 0.2206, "timestamp": 1768248303000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768248306000, "volume": 304.0}
{"price": 0.2205, "timestamp": 1768248307000, "volume": 1784.0}
{"price": 0.2204, "timestamp": 1768248308000, "volume": 3213.0}
{"price": 0.2205, "timestamp": 1768248309000, "volume": 12500.0}
{"price": 0.2205, "timestamp": 1768248311000, "volume": 230.0}
{"price": 0.2205, "timestamp": 1768248319000, "volume": 1201.0}
{"price": 0.2205, "timestamp": 1768248321000, "volume": 64789.0}
{"price": 0.2205, "timestamp": 1768248324000, "volume": 2297.0}
{"price": 0.2204, "timestamp": 1768248326000, "volume": 1587.0}
{"price": 0.2205, "timestamp": 1768248337000, "volume": 1100.0}
{"price": 0.2205, "timestamp": 1768248354000, "volume": 49469.0}
{"price": 0.2205, "timestamp": 1768248356000, "volume": 1916.0}
{"price": 0.2205, "timestamp": 1768248360000, "volume": 48.0}
{"price": 0.2205, "timestamp": 1768248361000, "volume": 3569.0}
{"price": 0.2206, "timestamp": 1768248362000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1768248363000, "volume": 1534.0}
{"price": 0.2206, "timestamp": 1768248364000, "volume": 3229.0}
{"price": 0.2207, "timestamp": 1768248366000, "volume": 374.0}
{"price": 0.2208, "timestamp": 1768248368000, "volume": 55442.0}
{"price": 0.2209, "timestamp": 1768248371000, "volume": 860.0}
{"price": 0.2209, "timestamp": 1768248374000, "volume": 139287.0}
{"price": 0.2209, "timestamp": 1768248377000, "volume": 505.0}
{"price": 0.2209, "timestamp": 1768248380000, "volume": 6949.0}
{"price": 0.2209, "timestamp": 1768248381000, "volume": 6584.0}
{"price": 0.2208, "timestamp": 1768248387000, "volume": 946.0}
{"price": 0.2207, "timestamp": 1768248388000, "volume": 2684.0}
{"price": 0.2207, "timestamp": 1768248394000, "volume": 3576.0}
{"price": 0.2208, "timestamp": 1768248395000, "volume": 1593.0}
{"price": 0.2208, "timestamp": 1768248398000, "volume": 38866.0}
{"price": 0.2209, "timestamp": 1768248400000, "volume": 1812.0}
{"price": 0.2209, "timestamp": 1768248406000, "volume": 9336.0}
{"price": 0.2209, "timestamp": 1768248412000, "volume": 3210.0}
{"price": 0.2209, "timestamp": 1768248415000, "volume": 61686.0}
{"price": 0.2209, "timestamp": 1768248418000, "volume": 13519.0}
{"price": 0.221, "timestamp": 1768248420000, "volume": 50899.0}
{"price": 0.2211, "timestamp": 1768248421000, "volume": 1134.0}
{"price": 0.2211, "timestamp": 1768248422000, "volume": 2828.0}
{"price": 0.2212, "timestamp": 1768248424000, "volume": 12500.0}
{"price": 0.2211, "timestamp": 1768248426000, "volume": 14733.0}
{"price": 0.2212, "timestamp": 1768248430000, "volume": 13568.0}
{"price": 0.2211, "timestamp": 1768248432000, "volume": 4534.0}
{"price": 0.2211, "timestamp": 1768248435000, "volume": 8912.0}
{"price": 0.2211, "timestamp": 1768248442000, "volume": 903.0}
{"price": 0.2211, "timestamp": 1768248448000, "volume": 3206.0}
{"price": 0.221, "timestamp": 1768248453000, "volume": 2334.0}
{"price": 0.221, "timestamp": 1768248454000, "volume": 44.0}
{"price": 0.2211, "timestamp": 1768248455000, "volume": 2491.0}
{"price": 0.2211, "timestamp": 1768248456000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768248458000, "volume": 109.0}
{"price": 0.2211, "timestamp": 1768248460000, "volume": 268.0}
{"price": 0.221, "timestamp": 1768248465000, "volume": 6749.0}
{"price": 0.2209, "timestamp": 1768248466000, "volume": 3245.0}
{"price": 0.221, "timestamp": 1768248470000, "volume": 32409.0}
{"price": 0.221, "timestamp": 1768248473000, "volume": 16312.0}
{"price": 0.2211, "timestamp": 1768248477000, "volume": 1710.0}
{"price": 0.2211, "timestamp": 1768248479000, "volume": 45.0}
{"price": 0.2212, "timestamp": 1768248480000, "volume": 10696.0}
{"price": 0.2212, "timestamp": 1768248482000, "volume": 964.0}
{"price": 0.2211, "timestamp": 1768248484000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1768248485000, "volume": 2196.0}
{"price": 0.221, "timestamp": 1768248486000, "volume": 483.0}
{"price": 0.221, "timestamp": 1768248487000, "volume": 62.0}
{"price": 0.221, "timestamp": 1768248490000, "volume": 5000.0}
{"price": 0.221, "timestamp": 1768248492000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768248498000, "volume": 6115.0}
{"price": 0.2209, "timestamp": 1768248510000, "volume": 28272.0}
{"price": 0.2208, "timestamp": 1768248512000, "volume": 474.0}
{"price": 0.2207, "timestamp": 1768248523000, "volume": 6264.0}
{"price": 0.2208, "timestamp": 1768248524000, "volume": 71.0}
{"price": 0.2208, "timestamp": 1768248527000, "volume": 881.0}
{"price": 0.2208, "timestamp": 1768248532000, "volume": 4073.0}
{"price": 0.2208, "timestamp": 1768248534000, "volume": 4003.0}
{"price": 0.2209, "timestamp": 1768248536000, "volume": 840.0}
{"price": 0.2209, "timestamp": 1768248540000, "volume": 6774.0}
{"price": 0.2209, "timestamp": 1768248541000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768248542000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768248547000, "volume": 217.0}
{"price": 0.2208, "timestamp": 1768248548000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768248554000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768248556000, "volume": 6724.0}
{"price": 0.2206, "timestamp": 1768248560000, "volume": 3162.0}
{"price": 0.2207, "timestamp": 1768248563000, "volume": 812.0}
{"price": 0.2206, "timestamp": 1768248569000, "volume": 1452.0}
{"price": 0.2205, "timestamp": 1768248572000, "volume": 7972.0}
{"price": 0.2204, "timestamp": 1768248573000, "volume": 45.0}
{"price": 0.2204, "timestamp": 1768248575000, "volume": 2259.0}
{"price": 0.2203, "timestamp": 1768248577000, "volume": 5293.0}
{"price": 0.2203, "timestamp": 1768248578000, "volume": 144.0}
{"price": 0.2203, "timestamp": 1768248590000, "volume": 881.0}
{"price": 0.2202, "timestamp": 1768248600000, "volume": 473.0}
{"price": 0.2203, "timestamp": 1768248602000, "volume": 101.0}
{"price": 0.2203, "timestamp": 1768248612000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768248613000, "volume": 1462.0}
{"price": 0.2201, "timestamp": 1768248615000, "volume": 27978.0}
{"price": 0.2201, "timestamp": 1768248617000, "volume": 3151.0}
{"price": 0.2201, "timestamp": 1768248618000, "volume": 3550.0}
{"price": 0.2202, "timestamp": 1768248619000, "volume": 16660.0}
{"price": 0.2201, "timestamp": 1768248620000, "volume": 38594.0}
{"price": 0.2202, "timestamp": 1768248621000, "volume": 880.0}
{"price": 0.2201, "timestamp": 1768248624000, "volume": 3261.0}
{"price": 0.2201, "timestamp": 1768248627000, "volume": 15437.0}
{"price": 0.22, "timestamp": 1768248628000, "volume": 13953.0}
{"price": 0.22, "timestamp": 1768248634000, "volume": 3807.0}
{"price": 0.2201, "timestamp": 1768248636000, "volume": 63603.0}
{"price": 0.2203, "timestamp": 1768248637000, "volume": 23280.0}
{"price": 0.2202, "timestamp": 1768248640000, "volume": 6913.0}
{"price": 0.2201, "timestamp": 1768248644000, "volume": 24591.0}
{"price": 0.2202, "timestamp": 1768248647000, "volume": 1424.0}
{"price": 0.2202, "timestamp": 1768248648000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768248653000, "volume": 32.0}
{"price": 0.2201, "timestamp": 1768248660000, "volume": 1377.0}
{"price": 0.2202, "timestamp": 1768248661000, "volume": 1519.0}
{"price": 0.2203, "timestamp": 1768248663000, "volume": 880.0}
{"price": 0.2202, "timestamp": 1768248672000, "volume": 4318.0}
{"price": 0.2203, "timestamp": 1768248673000, "volume": 4356.0}
{"price": 0.2204, "timestamp": 1768248676000, "volume": 4208.0}
{"price": 0.2203, "timestamp": 1768248687000, "volume": 484.0}
{"price": 0.2203, "timestamp": 1768248692000, "volume": 1590.0}
{"price": 0.2202, "timestamp": 1768248702000, "volume": 41544.0}
{"price": 0.2201, "timestamp": 1768248711000, "volume": 25123.0}
{"price": 0.2201, "timestamp": 1768248712000, "volume": 64311.0}
{"price": 0.2201, "timestamp": 1768248713000, "volume": 14002.0}
{"price": 0.2201, "timestamp": 1768248714000, "volume": 4594.0}
{"price": 0.2201, "timestamp": 1768248715000, "volume": 46479.0}
{"price": 0.22, "timestamp": 1768248718000, "volume": 3732.0}
{"price": 0.2201, "timestamp": 1768248720000, "volume": 1088.0}
{"price": 0.2202, "timestamp": 1768248721000, "volume": 260.0}
{"price": 0.2202, "timestamp": 1768248722000, "volume": 16701.0}
{"price": 0.2201, "timestamp": 1768248723000, "volume": 6600.0}
{"price": 0.2201, "timestamp": 1768248724000, "volume": 97.0}
{"price": 0.2202, "timestamp": 1768248726000, "volume": 17499.0}
{"price": 0.2202, "timestamp": 1768248729000, "volume": 144.0}
{"price": 0.2203, "timestamp": 1768248730000, "volume": 3946.0}
{"price": 0.2203, "timestamp": 1768248733000, "volume": 841.0}
{"price": 0.2203, "timestamp": 1768248735000, "volume": 356.0}
{"price": 0.2203, "timestamp": 1768248753000, "volume": 31.0}
{"price": 0.2203, "timestamp": 1768248762000, "volume": 3002.0}
{"price": 0.2202, "timestamp": 1768248772000, "volume": 5957.0}
{"price": 0.2201, "timestamp": 1768248773000, "volume": 3248.0}
{"price": 0.2201, "timestamp": 1768248779000, "volume": 458.0}
{"price": 0.2201, "timestamp": 1768248789000, "volume": 2684.0}
{"price": 0.22, "timestamp": 1768248791000, "volume": 3184.0}
{"price": 0.22, "timestamp": 1768248799000, "volume": 12690.0}
{"price": 0.22, "timestamp": 1768248814000, "volume": 3496.0}
{"price": 0.22, "timestamp": 1768248819000, "volume": 12602.0}
{"price": 0.22, "timestamp": 1768248820000, "volume": 2520.0}
{"price": 0.2199, "timestamp": 1768248823000, "volume": 38810.0}
{"price": 0.2199, "timestamp": 1768248834000, "volume": 3039.0}
{"price": 0.2198, "timestamp": 1768248839000, "volume": 25000.0}
{"price": 0.2199, "timestamp": 1768248840000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768248841000, "volume": 29863.0}
{"price": 0.22, "timestamp": 1768248842000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768248844000, "volume": 22231.0}
{"price": 0.2202, "timestamp": 1768248853000, "volume": 884.0}
{"price": 0.2202, "timestamp": 1768248871000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768248872000, "volume": 3261.0}
{"price": 0.2203, "timestamp": 1768248874000, "volume": 1651.0}
{"price": 0.2202, "timestamp": 1768248879000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768248885000, "volume": 6922.0}
{"price": 0.2202, "timestamp": 1768248894000, "volume": 2101.0}
{"price": 0.2201, "timestamp": 1768248896000, "volume": 2270.0}
{"price": 0.2202, "timestamp": 1768248900000, "volume": 522.0}
{"price": 0.2201, "timestamp": 1768248909000, "volume": 1179.0}
{"price": 0.2199, "timestamp": 1768248910000, "volume": 4620.0}
{"price": 0.2198, "timestamp": 1768248911000, "volume": 629.0}
{"price": 0.2198, "timestamp": 1768248913000, "volume": 13215.0}
{"price": 0.2198, "timestamp": 1768248915000, "volume": 2663.0}
{"price": 0.2199, "timestamp": 1768248916000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768248921000, "volume": 1307.0}
{"price": 0.2197, "timestamp": 1768248924000, "volume": 4982.0}
{"price": 0.2197, "timestamp": 1768248927000, "volume": 303.0}
{"price": 0.2197, "timestamp": 1768248935000, "volume": 9403.0}
{"price": 0.2198, "timestamp": 1768248936000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1768248939000, "volume": 858.0}
{"price": 0.2197, "timestamp": 1768248944000, "volume": 1002.0}
{"price": 0.2196, "timestamp": 1768248945000, "volume": 347.0}
{"price": 0.2196, "timestamp": 1768248951000, "volume": 1342.0}
{"price": 0.2197, "timestamp": 1768248959000, "volume": 1132.0}
{"price": 0.2199, "timestamp": 1768248962000, "volume": 905.0}
{"price": 0.2198, "timestamp": 1768248964000, "volume": 604.0}
{"price": 0.2198, "timestamp": 1768248965000, "volume": 2656.0}
{"price": 0.2198, "timestamp": 1768248970000, "volume": 11.0}
{"price": 0.2196, "timestamp": 1768248972000, "volume": 3269.0}
{"price": 0.2195, "timestamp": 1768248977000, "volume": 457.0}
{"price": 0.2196, "timestamp": 1768248978000, "volume": 5492.0}
{"price": 0.2196, "timestamp": 1768248984000, "volume": 686.0}
{"price": 0.2196, "timestamp": 1768248985000, "volume": 536.0}
{"price": 0.2196, "timestamp": 1768248990000, "volume": 90.0}
{"price": 0.2197, "timestamp": 1768248995000, "volume": 1766.0}
{"price": 0.2196, "timestamp": 1768248999000, "volume": 469.0}
{"price": 0.2197, "timestamp": 1768249002000, "volume": 97.0}
{"price": 0.2196, "timestamp": 1768249006000, "volume": 495.0}
{"price": 0.2196, "timestamp": 1768249007000, "volume": 257.0}
{"price": 0.2197, "timestamp": 1768249019000, "volume": 32776.0}
{"price": 0.2197, "timestamp": 1768249021000, "volume": 846.0}
{"price": 0.2196, "timestamp": 1768249023000, "volume": 3238.0}
{"price": 0.2197, "timestamp": 1768249032000, "volume": 452.0}
{"price": 0.2197, "timestamp": 1768249035000, "volume": 1184.0}
{"price": 0.2197, "timestamp": 1768249036000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768249038000, "volume": 2941.0}
{"price": 0.2198, "timestamp": 1768249042000, "volume": 735.0}
{"price": 0.2197, "timestamp": 1768249045000, "volume": 33548.0}
{"price": 0.2199, "timestamp": 1768249048000, "volume": 95056.0}
{"price": 0.2201, "timestamp": 1768249049000, "volume": 1454.0}
{"price": 0.22, "timestamp": 1768249050000, "volume": 1174.0}
{"price": 0.2199, "timestamp": 1768249054000, "volume": 2401.0}
{"price": 0.2198, "timestamp": 1768249058000, "volume": 7864.0}
{"price": 0.2198, "timestamp": 1768249062000, "volume": 790.0}
{"price": 0.2198, "timestamp": 1768249064000, "volume": 1224.0}
{"price": 0.2198, "timestamp": 1768249067000, "volume": 790.0}
{"price": 0.2198, "timestamp": 1768249073000, "volume": 2586.0}
{"price": 0.2198, "timestamp": 1768249074000, "volume": 4851.0}
{"price": 0.2197, "timestamp": 1768249081000, "volume": 10593.0}
{"price": 0.2196, "timestamp": 1768249082000, "volume": 32349.0}
{"price": 0.2196, "timestamp": 1768249101000, "volume": 1267.0}
{"price": 0.2195, "timestamp": 1768249102000, "volume": 917.0}
{"price": 0.2194, "timestamp": 1768249115000, "volume": 1077.0}
{"price": 0.2194, "timestamp": 1768249119000, "volume": 834.0}
{"price": 0.2193, "timestamp": 1768249120000, "volume": 231963.0}
{"price": 0.2193, "timestamp": 1768249123000, "volume": 3264.0}
{"price": 0.2194, "timestamp": 1768249133000, "volume": 1664.0}
{"price": 0.2194, "timestamp": 1768249136000, "volume": 3157.0}
{"price": 0.2195, "timestamp": 1768249137000, "volume": 2500.0}
{"price": 0.2195, "timestamp": 1768249140000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768249144000, "volume": 1081.0}
{"price": 0.2194, "timestamp": 1768249149000, "volume": 1497.0}
{"price": 0.2194, "timestamp": 1768249158000, "volume": 8688.0}
{"price": 0.2195, "timestamp": 1768249160000, "volume": 6000.0}
{"price": 0.2195, "timestamp": 1768249161000, "volume": 826.0}
{"price": 0.2194, "timestamp": 1768249165000, "volume": 1950.0}
{"price": 0.2194, "timestamp": 1768249172000, "volume": 3278.0}
{"price": 0.2196, "timestamp": 1768249173000, "volume": 20781.0}
{"price": 0.2195, "timestamp": 1768249175000, "volume": 467.0}
{"price": 0.2195, "timestamp": 1768249176000, "volume": 656.0}
{"price": 0.2195, "timestamp": 1768249177000, "volume": 875.0}
{"price": 0.2195, "timestamp": 1768249179000, "volume": 44.0}
{"price": 0.2194, "timestamp": 1768249180000, "volume": 136.0}
{"price": 0.2194, "timestamp": 1768249196000, "volume": 480.0}
{"price": 0.2194, "timestamp": 1768249207000, "volume": 45.0}
{"price": 0.2194, "timestamp": 1768249209000, "volume": 1980.0}
{"price": 0.2194, "timestamp": 1768249218000, "volume": 1.0}
{"price": 0.2194, "timestamp": 1768249219000, "volume": 4044.0}
{"price": 0.2193, "timestamp": 1768249224000, "volume": 3272.0}
{"price": 0.2194, "timestamp": 1768249231000, "volume": 761.0}
{"price": 0.2194, "timestamp": 1768249243000, "volume": 306.0}
{"price": 0.2194, "timestamp": 1768249248000, "volume": 1053.0}
{"price": 0.2194, "timestamp": 1768249256000, "volume": 817.0}
{"price": 0.2194, "timestamp": 1768249260000, "volume": 1821.0}
{"price": 0.2195, "timestamp": 1768249262000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1768249267000, "volume": 2719.0}
{"price": 0.2194, "timestamp": 1768249272000, "volume": 3252.0}
{"price": 0.2195, "timestamp": 1768249273000, "volume": 567.0}
{"price": 0.2195, "timestamp": 1768249275000, "volume": 1297.0}
{"price": 0.2194, "timestamp": 1768249281000, "volume": 6235.0}
{"price": 0.2193, "timestamp": 1768249282000, "volume": 336.0}
{"price": 0.2193, "timestamp": 1768249286000, "volume": 1935.0}
{"price": 0.2194, "timestamp": 1768249298000, "volume": 809.0}
{"price": 0.2194, "timestamp": 1768249318000, "volume": 809.0}
{"price": 0.2193, "timestamp": 1768249320000, "volume": 47.0}
{"price": 0.2194, "timestamp": 1768249321000, "volume": 722.0}
{"price": 0.2194, "timestamp": 1768249323000, "volume": 3239.0}
{"price": 0.2195, "timestamp": 1768249325000, "volume": 6102.0}
{"price": 0.2195, "timestamp": 1768249329000, "volume": 635.0}
{"price": 0.2194, "timestamp": 1768249338000, "volume": 1376.0}
{"price": 0.2194, "timestamp": 1768249340000, "volume": 70.0}
{"price": 0.2195, "timestamp": 1768249346000, "volume": 936.0}
{"price": 0.2195, "timestamp": 1768249352000, "volume": 234.0}
{"price": 0.2195, "timestamp": 1768249358000, "volume": 800.0}
{"price": 0.2195, "timestamp": 1768249359000, "volume": 843.0}
{"price": 0.2196, "timestamp": 1768249365000, "volume": 1965.0}
{"price": 0.2195, "timestamp": 1768249370000, "volume": 976.0}
{"price": 0.2195, "timestamp": 1768249373000, "volume": 3201.0}
{"price": 0.2195, "timestamp": 1768249377000, "volume": 41.0}
{"price": 0.2195, "timestamp": 1768249378000, "volume": 801.0}
{"price": 0.2194, "timestamp": 1768249383000, "volume": 1189.0}
{"price": 0.2194, "timestamp": 1768249392000, "volume": 1746.0}
{"price": 0.2195, "timestamp": 1768249404000, "volume": 1406.0}
{"price": 0.2195, "timestamp": 1768249406000, "volume": 1303.0}
{"price": 0.2195, "timestamp": 1768249418000, "volume": 7251.0}
{"price": 0.2194, "timestamp": 1768249423000, "volume": 3214.0}
{"price": 0.2196, "timestamp": 1768249424000, "volume": 1627.0}
{"price": 0.2196, "timestamp": 1768249433000, "volume": 1577.0}
{"price": 0.2196, "timestamp": 1768249436000, "volume": 1603.0}
{"price": 0.2197, "timestamp": 1768249437000, "volume": 3.0}
{"price": 0.2197, "timestamp": 1768249441000, "volume": 1697.0}
{"price": 0.2197, "timestamp": 1768249445000, "volume": 396.0}
{"price": 0.2197, "timestamp": 1768249446000, "volume": 3289.0}
{"price": 0.2197, "timestamp": 1768249450000, "volume": 848.0}
{"price": 0.2197, "timestamp": 1768249457000, "volume": 1267.0}
{"price": 0.2195, "timestamp": 1768249458000, "volume": 6410.0}
{"price": 0.2196, "timestamp": 1768249464000, "volume": 403.0}
{"price": 0.2196, "timestamp": 1768249471000, "volume": 354.0}
{"price": 0.2195, "timestamp": 1768249472000, "volume": 3240.0}
{"price": 0.2196, "timestamp": 1768249478000, "volume": 338.0}
{"price": 0.2196, "timestamp": 1768249479000, "volume": 797.0}
{"price": 0.2195, "timestamp": 1768249482000, "volume": 136.0}
{"price": 0.2196, "timestamp": 1768249498000, "volume": 347.0}
{"price": 0.2196, "timestamp": 1768249513000, "volume": 794.0}
{"price": 0.2195, "timestamp": 1768249518000, "volume": 1871.0}
{"price": 0.2196, "timestamp": 1768249520000, "volume": 1637.0}
{"price": 0.2195, "timestamp": 1768249524000, "volume": 3229.0}
{"price": 0.2196, "timestamp": 1768249525000, "volume": 38.0}
{"price": 0.2196, "timestamp": 1768249530000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768249560000, "volume": 12179.0}
{"price": 0.2195, "timestamp": 1768249562000, "volume": 48.0}
{"price": 0.2194, "timestamp": 1768249568000, "volume": 761.0}
{"price": 0.2193, "timestamp": 1768249569000, "volume": 195.0}
{"price": 0.2193, "timestamp": 1768249570000, "volume": 1187.0}
{"price": 0.2194, "timestamp": 1768249571000, "volume": 5091.0}
{"price": 0.2194, "timestamp": 1768249572000, "volume": 3210.0}
{"price": 0.2195, "timestamp": 1768249579000, "volume": 1895.0}
{"price": 0.2194, "timestamp": 1768249582000, "volume": 4080.0}
{"price": 0.2194, "timestamp": 1768249585000, "volume": 2914.0}
{"price": 0.2193, "timestamp": 1768249596000, "volume": 1059.0}
{"price": 0.2193, "timestamp": 1768249598000, "volume": 6872.0}
{"price": 0.2192, "timestamp": 1768249599000, "volume": 192.0}
{"price": 0.2192, "timestamp": 1768249614000, "volume": 2558.0}
{"price": 0.2193, "timestamp": 1768249618000, "volume": 4451.0}
{"price": 0.2194, "timestamp": 1768249621000, "volume": 52.0}
{"price": 0.2193, "timestamp": 1768249623000, "volume": 3221.0}
{"price": 0.2193, "timestamp": 1768249647000, "volume": 185.0}
{"price": 0.2193, "timestamp": 1768249652000, "volume": 1965.0}
{"price": 0.2193, "timestamp": 1768249654000, "volume": 7209.0}
{"price": 0.2193, "timestamp": 1768249657000, "volume": 4204.0}
{"price": 0.2191, "timestamp": 1768249661000, "volume": 230995.0}
{"price": 0.219, "timestamp": 1768249662000, "volume": 52376.0}
{"price": 0.2189, "timestamp": 1768249664000, "volume": 45.0}
{"price": 0.2189, "timestamp": 1768249666000, "volume": 367.0}
{"price": 0.2188, "timestamp": 1768249667000, "volume": 24239.0}
{"price": 0.2189, "timestamp": 1768249668000, "volume": 1.0}
{"price": 0.2189, "timestamp": 1768249670000, "volume": 1137.0}
{"price": 0.219, "timestamp": 1768249674000, "volume": 7549.0}
{"price": 0.219, "timestamp": 1768249682000, "volume": 2440.0}
{"price": 0.219, "timestamp": 1768249684000, "volume": 2079.0}
{"price": 0.219, "timestamp": 1768249687000, "volume": 1667.0}
{"price": 0.219, "timestamp": 1768249691000, "volume": 14084.0}
{"price": 0.219, "timestamp": 1768249693000, "volume": 144.0}
{"price": 0.219, "timestamp": 1768249696000, "volume": 19006.0}
{"price": 0.219, "timestamp": 1768249712000, "volume": 1870.0}
{"price": 0.2189, "timestamp": 1768249720000, "volume": 19129.0}
{"price": 0.2188, "timestamp": 1768249723000, "volume": 3281.0}
{"price": 0.2189, "timestamp": 1768249726000, "volume": 5.0}
{"price": 0.219, "timestamp": 1768249729000, "volume": 4090.0}
{"price": 0.2189, "timestamp": 1768249730000, "volume": 2054.0}
{"price": 0.2189, "timestamp": 1768249732000, "volume": 20561.0}
{"price": 0.219, "timestamp": 1768249742000, "volume": 6881.0}
{"price": 0.219, "timestamp": 1768249743000, "volume": 813.0}
{"price": 0.219, "timestamp": 1768249748000, "volume": 1199.0}
{"price": 0.2191, "timestamp": 1768249761000, "volume": 977.0}
{"price": 0.2192, "timestamp": 1768249771000, "volume": 991.0}
{"price": 0.2193, "timestamp": 1768249772000, "volume": 7213.0}
{"price": 0.2193, "timestamp": 1768249776000, "volume": 22407.0}
{"price": 0.2193, "timestamp": 1768249784000, "volume": 136.0}
{"price": 0.2193, "timestamp": 1768249791000, "volume": 7793.0}
{"price": 0.2192, "timestamp": 1768249792000, "volume": 1030.0}
{"price": 0.2192, "timestamp": 1768249793000, "volume": 472.0}
{"price": 0.2193, "timestamp": 1768249798000, "volume": 1290.0}
{"price": 0.2192, "timestamp": 1768249800000, "volume": 5776.0}
{"price": 0.2191, "timestamp": 1768249807000, "volume": 107.0}
{"price": 0.2192, "timestamp": 1768249810000, "volume": 1008.0}
{"price": 0.2192, "timestamp": 1768249811000, "volume": 8373.0}
{"price": 0.2191, "timestamp": 1768249824000, "volume": 3314.0}
{"price": 0.2191, "timestamp": 1768249827000, "volume": 3315.0}
{"price": 0.219, "timestamp": 1768249832000, "volume": 7306.0}
{"price": 0.219, "timestamp": 1768249840000, "volume": 1.0}
{"price": 0.2189, "timestamp": 1768249841000, "volume": 14761.0}
{"price": 0.2189, "timestamp": 1768249849000, "volume": 7423.0}
{"price": 0.2189, "timestamp": 1768249855000, "volume": 2081.0}
{"price": 0.219, "timestamp": 1768249859000, "volume": 794.0}
{"price": 0.219, "timestamp": 1768249861000, "volume": 59.0}
{"price": 0.2189, "timestamp": 1768249863000, "volume": 28025.0}
{"price": 0.2189, "timestamp": 1768249864000, "volume": 72658.0}
{"price": 0.2189, "timestamp": 1768249867000, "volume": 515.0}
{"price": 0.2189, "timestamp": 1768249870000, "volume": 8553.0}
{"price": 0.2188, "timestamp": 1768249872000, "volume": 3340.0}
{"price": 0.2189, "timestamp": 1768249877000, "volume": 4253.0}
{"price": 0.2188, "timestamp": 1768249886000, "volume": 43048.0}
{"price": 0.2189, "timestamp": 1768249891000, "volume": 4536.0}
{"price": 0.2189, "timestamp": 1768249892000, "volume": 5166.0}
{"price": 0.2188, "timestamp": 1768249898000, "volume": 68.0}
{"price": 0.2187, "timestamp": 1768249904000, "volume": 5000.0}
{"price": 0.2187, "timestamp": 1768249906000, "volume": 5000.0}
{"price": 0.2187, "timestamp": 1768249907000, "volume": 5000.0}
{"price": 0.2188, "timestamp": 1768249908000, "volume": 801.0}
{"price": 0.2187, "timestamp": 1768249910000, "volume": 5000.0}
{"price": 0.2187, "timestamp": 1768249917000, "volume": 5000.0}
{"price": 0.2187, "timestamp": 1768249920000, "volume": 3557.0}
{"price": 0.2187, "timestamp": 1768249922000, "volume": 88351.0}
{"price": 0.2186, "timestamp": 1768249923000, "volume": 118864.0}
{"price": 0.2186, "timestamp": 1768249925000, "volume": 2685.0}
{"price": 0.2185, "timestamp": 1768249928000, "volume": 404696.0}
{"price": 0.2185, "timestamp": 1768249930000, "volume": 1949.0}
{"price": 0.2185, "timestamp": 1768249931000, "volume": 2483.0}
{"price": 0.2186, "timestamp": 1768249932000, "volume": 89567.0}
{"price": 0.2185, "timestamp": 1768249933000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1768249934000, "volume": 11455.0}
{"price": 0.2185, "timestamp": 1768249937000, "volume": 14163.0}
{"price": 0.2185, "timestamp": 1768249938000, "volume": 39580.0}
{"price": 0.2185, "timestamp": 1768249941000, "volume": 17265.0}
{"price": 0.2185, "timestamp": 1768249947000, "volume": 195.0}
{"price": 0.2185, "timestamp": 1768249949000, "volume": 27104.0}
{"price": 0.2185, "timestamp": 1768249951000, "volume": 5000.0}
{"price": 0.2186, "timestamp": 1768249952000, "volume": 5.0}
{"price": 0.2185, "timestamp": 1768249968000, "volume": 32.0}
{"price": 0.2185, "timestamp": 1768249972000, "volume": 3395.0}
{"price": 0.2185, "timestamp": 1768249981000, "volume": 1125.0}
{"price": 0.2186, "timestamp": 1768249983000, "volume": 2001.0}
{"price": 0.2186, "timestamp": 1768249985000, "volume": 18228.0}
{"price": 0.2186, "timestamp": 1768249992000, "volume": 5000.0}
{"price": 0.2186, "timestamp": 1768249994000, "volume": 16.0}
{"price": 0.2186, "timestamp": 1768249995000, "volume": 21.0}
{"price": 0.2187, "timestamp": 1768249996000, "volume": 114.0}
{"price": 0.2186, "timestamp": 1768249998000, "volume": 17204.0}
{"price": 0.2185, "timestamp": 1768250003000, "volume": 6968.0}
{"price": 0.2185, "timestamp": 1768250006000, "volume": 2661.0}
{"price": 0.2185, "timestamp": 1768250007000, "volume": 1573.0}
{"price": 0.2185, "timestamp": 1768250010000, "volume": 2052.0}
{"price": 0.2184, "timestamp": 1768250013000, "volume": 1082.0}
{"price": 0.2184, "timestamp": 1768250022000, "volume": 3396.0}
{"price": 0.2184, "timestamp": 1768250024000, "volume": 9246.0}
{"price": 0.2185, "timestamp": 1768250025000, "volume": 16232.0}
{"price": 0.2184, "timestamp": 1768250027000, "volume": 1170.0}
{"price": 0.2184, "timestamp": 1768250029000, "volume": 100650.0}
{"price": 0.2183, "timestamp": 1768250035000, "volume": 222.0}
{"price": 0.2181, "timestamp": 1768250037000, "volume": 43262.0}
{"price": 0.2182, "timestamp": 1768250038000, "volume": 621.0}
{"price": 0.2181, "timestamp": 1768250039000, "volume": 18238.0}
{"price": 0.2179, "timestamp": 1768250040000, "volume": 472652.0}
{"price": 0.2178, "timestamp": 1768250041000, "volume": 100330.0}
{"price": 0.2178, "timestamp": 1768250042000, "volume": 63080.0}
{"price": 0.2179, "timestamp": 1768250043000, "volume": 364823.0}
{"price": 0.2179, "timestamp": 1768250044000, "volume": 7.0}
{"price": 0.2179, "timestamp": 1768250045000, "volume": 55501.0}
{"price": 0.2178, "timestamp": 1768250046000, "volume": 3.0}
{"price": 0.2178, "timestamp": 1768250047000, "volume": 3.0}
{"price": 0.2178, "timestamp": 1768250048000, "volume": 527.0}
{"price": 0.2178, "timestamp": 1768250049000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1768250051000, "volume": 964.0}
{"price": 0.2179, "timestamp": 1768250052000, "volume": 5.0}
{"price": 0.2179, "timestamp": 1768250053000, "volume": 3.0}
{"price": 0.2179, "timestamp": 1768250054000, "volume": 3.0}
{"price": 0.2179, "timestamp": 1768250055000, "volume": 3367.0}
{"price": 0.2179, "timestamp": 1768250056000, "volume": 1.0}
{"price": 0.2179, "timestamp": 1768250062000, "volume": 7213.0}
{"price": 0.2178, "timestamp": 1768250065000, "volume": 27.0}
{"price": 0.2179, "timestamp": 1768250067000, "volume": 78591.0}
{"price": 0.218, "timestamp": 1768250068000, "volume": 2106.0}
{"price": 0.2179, "timestamp": 1768250070000, "volume": 45.0}
{"price": 0.2179, "timestamp": 1768250072000, "volume": 4349.0}
{"price": 0.2179, "timestamp": 1768250073000, "volume": 141.0}
{"price": 0.2179, "timestamp": 1768250076000, "volume": 254.0}
{"price": 0.218, "timestamp": 1768250077000, "volume": 1300.0}
{"price": 0.2179, "timestamp": 1768250079000, "volume": 5976.0}
{"price": 0.2178, "timestamp": 1768250085000, "volume": 137.0}
{"price": 0.2178, "timestamp": 1768250096000, "volume": 2223.0}
{"price": 0.2179, "timestamp": 1768250101000, "volume": 89.0}
{"price": 0.2179, "timestamp": 1768250102000, "volume": 4232.0}
{"price": 0.218, "timestamp": 1768250104000, "volume": 5027.0}
{"price": 0.218, "timestamp": 1768250105000, "volume": 40936.0}
{"price": 0.2181, "timestamp": 1768250106000, "volume": 1591.0}
{"price": 0.2181, "timestamp": 1768250107000, "volume": 2000.0}
{"price": 0.218, "timestamp": 1768250113000, "volume": 16137.0}
{"price": 0.218, "timestamp": 1768250114000, "volume": 1538.0}
{"price": 0.2181, "timestamp": 1768250116000, "volume": 5000.0}
{"price": 0.2181, "timestamp": 1768250117000, "volume": 3209.0}
{"price": 0.218, "timestamp": 1768250118000, "volume": 37.0}
{"price": 0.218, "timestamp": 1768250122000, "volume": 15901.0}
{"price": 0.218, "timestamp": 1768250125000, "volume": 16047.0}
{"price": 0.2179, "timestamp": 1768250127000, "volume": 3477.0}
{"price": 0.2179, "timestamp": 1768250129000, "volume": 3800.0}
{"price": 0.2181, "timestamp": 1768250133000, "volume": 54437.0}
{"price": 0.2181, "timestamp": 1768250134000, "volume": 800.0}
{"price": 0.2181, "timestamp": 1768250140000, "volume": 27.0}
{"price": 0.2181, "timestamp": 1768250142000, "volume": 841.0}
{"price": 0.2181, "timestamp": 1768250143000, "volume": 23008.0}
{"price": 0.2182, "timestamp": 1768250147000, "volume": 1451.0}
{"price": 0.2182, "timestamp": 1768250149000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1768250150000, "volume": 12873.0}
{"price": 0.2181, "timestamp": 1768250153000, "volume": 91.0}
{"price": 0.218, "timestamp": 1768250160000, "volume": 26717.0}
{"price": 0.218, "timestamp": 1768250161000, "volume": 162.0}
{"price": 0.218, "timestamp": 1768250168000, "volume": 392.0}
{"price": 0.2179, "timestamp": 1768250180000, "volume": 192.0}
{"price": 0.2179, "timestamp": 1768250182000, "volume": 3559.0}
{"price": 0.218, "timestamp": 1768250183000, "volume": 45770.0}
{"price": 0.2181, "timestamp": 1768250186000, "volume": 2025.0}
{"price": 0.218, "timestamp": 1768250193000, "volume": 4508.0}
{"price": 0.2181, "timestamp": 1768250201000, "volume": 4587.0}
{"price": 0.2181, "timestamp": 1768250220000, "volume": 129.0}
{"price": 0.2181, "timestamp": 1768250223000, "volume": 4715.0}
{"price": 0.2182, "timestamp": 1768250228000, "volume": 1363.0}
{"price": 0.2183, "timestamp": 1768250230000, "volume": 16143.0}
{"price": 0.2184, "timestamp": 1768250231000, "volume": 889.0}
{"price": 0.2183, "timestamp": 1768250232000, "volume": 3540.0}
{"price": 0.2184, "timestamp": 1768250233000, "volume": 521.0}
{"price": 0.2185, "timestamp": 1768250234000, "volume": 8040.0}
{"price": 0.2185, "timestamp": 1768250235000, "volume": 45.0}
{"price": 0.2185, "timestamp": 1768250236000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768250237000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768250249000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768250250000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768250251000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768250261000, "volume": 835.0}
{"price": 0.2185, "timestamp": 1768250263000, "volume": 2630.0}
{"price": 0.2185, "timestamp": 1768250267000, "volume": 22883.0}
{"price": 0.2186, "timestamp": 1768250273000, "volume": 612.0}
{"price": 0.2186, "timestamp": 1768250280000, "volume": 357.0}
{"price": 0.2186, "timestamp": 1768250283000, "volume": 9215.0}
{"price": 0.2186, "timestamp": 1768250284000, "volume": 3450.0}
{"price": 0.2186, "timestamp": 1768250287000, "volume": 15225.0}
{"price": 0.2185, "timestamp": 1768250292000, "volume": 18385.0}
{"price": 0.2185, "timestamp": 1768250294000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1768250304000, "volume": 10174.0}
{"price": 0.2183, "timestamp": 1768250309000, "volume": 2050.0}
{"price": 0.2183, "timestamp": 1768250319000, "volume": 2355.0}
{"price": 0.2184, "timestamp": 1768250321000, "volume": 250.0}
{"price": 0.2183, "timestamp": 1768250326000, "volume": 594.0}
{"price": 0.2183, "timestamp": 1768250328000, "volume": 1582.0}
{"price": 0.2183, "timestamp": 1768250332000, "volume": 5563.0}
{"price": 0.2183, "timestamp": 1768250340000, "volume": 56.0}
{"price": 0.2183, "timestamp": 1768250350000, "volume": 7046.0}
{"price": 0.2185, "timestamp": 1768250361000, "volume": 3493.0}
{"price": 0.2185, "timestamp": 1768250362000, "volume": 2898.0}
{"price": 0.2185, "timestamp": 1768250364000, "volume": 36906.0}
{"price": 0.2186, "timestamp": 1768250367000, "volume": 103.0}
{"price": 0.2186, "timestamp": 1768250382000, "volume": 1628.0}
{"price": 0.2185, "timestamp": 1768250383000, "volume": 3387.0}
{"price": 0.2185, "timestamp": 1768250384000, "volume": 1372.0}
{"price": 0.2185, "timestamp": 1768250386000, "volume": 137.0}
{"price": 0.2185, "timestamp": 1768250393000, "volume": 18402.0}
{"price": 0.2185, "timestamp": 1768250397000, "volume": 3105.0}
{"price": 0.2185, "timestamp": 1768250399000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768250400000, "volume": 2500.0}
{"price": 0.2184, "timestamp": 1768250404000, "volume": 8571.0}
{"price": 0.2185, "timestamp": 1768250405000, "volume": 821.0}
{"price": 0.2185, "timestamp": 1768250417000, "volume": 7318.0}
{"price": 0.2186, "timestamp": 1768250425000, "volume": 1524.0}
{"price": 0.2186, "timestamp": 1768250433000, "volume": 3457.0}
{"price": 0.2187, "timestamp": 1768250437000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768250446000, "volume": 523.0}
{"price": 0.2186, "timestamp": 1768250447000, "volume": 965.0}
{"price": 0.2184, "timestamp": 1768250450000, "volume": 32435.0}
{"price": 0.2184, "timestamp": 1768250451000, "volume": 1.0}
{"price": 0.2184, "timestamp": 1768250452000, "volume": 177.0}
{"price": 0.2184, "timestamp": 1768250457000, "volume": 414.0}
{"price": 0.2182, "timestamp": 1768250462000, "volume": 39062.0}
{"price": 0.2182, "timestamp": 1768250463000, "volume": 60.0}
{"price": 0.2183, "timestamp": 1768250467000, "volume": 25519.0}
{"price": 0.2183, "timestamp": 1768250468000, "volume": 2053.0}
{"price": 0.2183, "timestamp": 1768250473000, "volume": 149.0}
{"price": 0.2183, "timestamp": 1768250475000, "volume": 44.0}
{"price": 0.2182, "timestamp": 1768250483000, "volume": 3407.0}
{"price": 0.2182, "timestamp": 1768250485000, "volume": 1248.0}
{"price": 0.218, "timestamp": 1768250489000, "volume": 41200.0}
{"price": 0.218, "timestamp": 1768250490000, "volume": 2340.0}
{"price": 0.218, "timestamp": 1768250494000, "volume": 2186.0}
{"price": 0.218, "timestamp": 1768250497000, "volume": 405.0}
{"price": 0.218, "timestamp": 1768250498000, "volume": 2614.0}
{"price": 0.218, "timestamp": 1768250501000, "volume": 11801.0}
{"price": 0.218, "timestamp": 1768250502000, "volume": 400.0}
{"price": 0.218, "timestamp": 1768250504000, "volume": 14388.0}
{"price": 0.218, "timestamp": 1768250506000, "volume": 3418.0}
{"price": 0.2181, "timestamp": 1768250507000, "volume": 3432.0}
{"price": 0.2181, "timestamp": 1768250508000, "volume": 76.0}
{"price": 0.2181, "timestamp": 1768250511000, "volume": 2155.0}
{"price": 0.2182, "timestamp": 1768250517000, "volume": 19922.0}
{"price": 0.2182, "timestamp": 1768250519000, "volume": 3378.0}
{"price": 0.2182, "timestamp": 1768250520000, "volume": 56.0}
{"price": 0.2182, "timestamp": 1768250521000, "volume": 1000.0}
{"price": 0.2182, "timestamp": 1768250527000, "volume": 813.0}
{"price": 0.2181, "timestamp": 1768250532000, "volume": 3483.0}
{"price": 0.2181, "timestamp": 1768250539000, "volume": 6433.0}
{"price": 0.2181, "timestamp": 1768250552000, "volume": 17719.0}
{"price": 0.218, "timestamp": 1768250557000, "volume": 9174.0}
{"price": 0.2179, "timestamp": 1768250566000, "volume": 36890.0}
{"price": 0.218, "timestamp": 1768250578000, "volume": 6702.0}
{"price": 0.2181, "timestamp": 1768250580000, "volume": 6870.0}
{"price": 0.2181, "timestamp": 1768250583000, "volume": 4178.0}
{"price": 0.2182, "timestamp": 1768250584000, "volume": 12385.0}
{"price": 0.2181, "timestamp": 1768250585000, "volume": 8069.0}
{"price": 0.218, "timestamp": 1768250587000, "volume": 9362.0}
{"price": 0.218, "timestamp": 1768250594000, "volume": 3915.0}
{"price": 0.218, "timestamp": 1768250597000, "volume": 843.0}
{"price": 0.2181, "timestamp": 1768250609000, "volume": 4711.0}
{"price": 0.2182, "timestamp": 1768250624000, "volume": 756.0}
{"price": 0.2181, "timestamp": 1768250632000, "volume": 3475.0}
{"price": 0.2181, "timestamp": 1768250641000, "volume": 10423.0}
{"price": 0.218, "timestamp": 1768250644000, "volume": 90.0}
{"price": 0.218, "timestamp": 1768250664000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768250683000, "volume": 3440.0}
{"price": 0.2179, "timestamp": 1768250688000, "volume": 19001.0}
{"price": 0.218, "timestamp": 1768250689000, "volume": 1134.0}
{"price": 0.218, "timestamp": 1768250691000, "volume": 1127.0}
{"price": 0.218, "timestamp": 1768250694000, "volume": 4778.0}
{"price": 0.2181, "timestamp": 1768250695000, "volume": 25000.0}
{"price": 0.2182, "timestamp": 1768250704000, "volume": 105883.0}
{"price": 0.2181, "timestamp": 1768250705000, "volume": 1194.0}
{"price": 0.2181, "timestamp": 1768250707000, "volume": 363.0}
{"price": 0.2181, "timestamp": 1768250710000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768250713000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768250714000, "volume": 63.0}
{"price": 0.218, "timestamp": 1768250719000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768250721000, "volume": 16455.0}
{"price": 0.218, "timestamp": 1768250725000, "volume": 778.0}
{"price": 0.2179, "timestamp": 1768250732000, "volume": 3472.0}
{"price": 0.218, "timestamp": 1768250736000, "volume": 1490.0}
{"price": 0.218, "timestamp": 1768250742000, "volume": 14460.0}
{"price": 0.2181, "timestamp": 1768250745000, "volume": 6377.0}
{"price": 0.2182, "timestamp": 1768250752000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1768250753000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1768250759000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1768250767000, "volume": 148.0}
{"price": 0.2181, "timestamp": 1768250768000, "volume": 11940.0}
{"price": 0.218, "timestamp": 1768250778000, "volume": 45.0}
{"price": 0.2181, "timestamp": 1768250779000, "volume": 1500.0}
{"price": 0.2181, "timestamp": 1768250782000, "volume": 1571.0}
{"price": 0.2179, "timestamp": 1768250783000, "volume": 3432.0}
{"price": 0.218, "timestamp": 1768250786000, "volume": 2216.0}
{"price": 0.2181, "timestamp": 1768250787000, "volume": 28559.0}
{"price": 0.218, "timestamp": 1768250789000, "volume": 67.0}
{"price": 0.2179, "timestamp": 1768250790000, "volume": 258.0}
{"price": 0.2169, "timestamp": 1768250793000, "volume": 2364361.0}
{"price": 0.2171, "timestamp": 1768250794000, "volume": 351661.0}
{"price": 0.2171, "timestamp": 1768250795000, "volume": 54037.0}
{"price": 0.2171, "timestamp": 1768250796000, "volume": 45902.0}
{"price": 0.217, "timestamp": 1768250797000, "volume": 8428.0}
{"price": 0.217, "timestamp": 1768250798000, "volume": 2478.0}
{"price": 0.217, "timestamp": 1768250799000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768250800000, "volume": 475467.0}
{"price": 0.2169, "timestamp": 1768250801000, "volume": 26225.0}
{"price": 0.217, "timestamp": 1768250802000, "volume": 3146.0}
{"price": 0.217, "timestamp": 1768250803000, "volume": 7773.0}
{"price": 0.2171, "timestamp": 1768250804000, "volume": 76203.0}
{"price": 0.2171, "timestamp": 1768250805000, "volume": 1.0}
{"price": 0.217, "timestamp": 1768250806000, "volume": 61.0}
{"price": 0.2171, "timestamp": 1768250807000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1768250808000, "volume": 501.0}
{"price": 0.2171, "timestamp": 1768250809000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1768250811000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768250812000, "volume": 30612.0}
{"price": 0.217, "timestamp": 1768250814000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768250815000, "volume": 1.0}
{"price": 0.217, "timestamp": 1768250816000, "volume": 3.0}
{"price": 0.217, "timestamp": 1768250817000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768250818000, "volume": 3153.0}
{"price": 0.217, "timestamp": 1768250819000, "volume": 22944.0}
{"price": 0.217, "timestamp": 1768250820000, "volume": 391.0}
{"price": 0.217, "timestamp": 1768250821000, "volume": 55.0}
{"price": 0.2169, "timestamp": 1768250822000, "volume": 9764.0}
{"price": 0.217, "timestamp": 1768250823000, "volume": 6123.0}
{"price": 0.217, "timestamp": 1768250824000, "volume": 127189.0}
{"price": 0.2169, "timestamp": 1768250825000, "volume": 3.0}
{"price": 0.217, "timestamp": 1768250826000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768250827000, "volume": 5002.0}
{"price": 0.2169, "timestamp": 1768250828000, "volume": 161.0}
{"price": 0.217, "timestamp": 1768250829000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768250830000, "volume": 13346.0}
{"price": 0.217, "timestamp": 1768250831000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768250832000, "volume": 3479.0}
{"price": 0.217, "timestamp": 1768250834000, "volume": 1.0}
{"price": 0.217, "timestamp": 1768250835000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768250836000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768250837000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768250838000, "volume": 280.0}
{"price": 0.2169, "timestamp": 1768250841000, "volume": 102.0}
{"price": 0.217, "timestamp": 1768250842000, "volume": 184555.0}
{"price": 0.217, "timestamp": 1768250846000, "volume": 32.0}
{"price": 0.2171, "timestamp": 1768250847000, "volume": 16858.0}
{"price": 0.2172, "timestamp": 1768250848000, "volume": 100047.0}
{"price": 0.2172, "timestamp": 1768250849000, "volume": 2995.0}
{"price": 0.2172, "timestamp": 1768250851000, "volume": 49427.0}
{"price": 0.2172, "timestamp": 1768250852000, "volume": 5.0}
{"price": 0.2172, "timestamp": 1768250854000, "volume": 410.0}
{"price": 0.2172, "timestamp": 1768250860000, "volume": 12691.0}
{"price": 0.2173, "timestamp": 1768250865000, "volume": 5003.0}
{"price": 0.2173, "timestamp": 1768250867000, "volume": 12859.0}
{"price": 0.2173, "timestamp": 1768250868000, "volume": 138.0}
{"price": 0.2174, "timestamp": 1768250873000, "volume": 1624.0}
{"price": 0.2173, "timestamp": 1768250874000, "volume": 11.0}
{"price": 0.2175, "timestamp": 1768250875000, "volume": 34814.0}
{"price": 0.2174, "timestamp": 1768250877000, "volume": 32.0}
{"price": 0.2175, "timestamp": 1768250879000, "volume": 3016.0}
{"price": 0.2175, "timestamp": 1768250880000, "volume": 15631.0}
{"price": 0.2176, "timestamp": 1768250881000, "volume": 77.0}
{"price": 0.2176, "timestamp": 1768250882000, "volume": 57.0}
{"price": 0.2175, "timestamp": 1768250883000, "volume": 14.0}
{"price": 0.2175, "timestamp": 1768250884000, "volume": 35.0}
{"price": 0.2175, "timestamp": 1768250885000, "volume": 717.0}
{"price": 0.2176, "timestamp": 1768250887000, "volume": 1546.0}
{"price": 0.2176, "timestamp": 1768250888000, "volume": 4516.0}
{"price": 0.2176, "timestamp": 1768250891000, "volume": 191.0}
{"price": 0.2176, "timestamp": 1768250892000, "volume": 4000.0}
{"price": 0.2176, "timestamp": 1768250894000, "volume": 2794.0}
{"price": 0.2176, "timestamp": 1768250896000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1768250897000, "volume": 9.0}
{"price": 0.2175, "timestamp": 1768250899000, "volume": 13.0}
{"price": 0.2175, "timestamp": 1768250906000, "volume": 37758.0}
{"price": 0.2175, "timestamp": 1768250907000, "volume": 1325.0}
{"price": 0.2175, "timestamp": 1768250909000, "volume": 13234.0}
{"price": 0.2175, "timestamp": 1768250910000, "volume": 19.0}
{"price": 0.2175, "timestamp": 1768250913000, "volume": 26204.0}
{"price": 0.2176, "timestamp": 1768250914000, "volume": 6131.0}
{"price": 0.2175, "timestamp": 1768250918000, "volume": 4536.0}
{"price": 0.2175, "timestamp": 1768250919000, "volume": 4589.0}
{"price": 0.2175, "timestamp": 1768250922000, "volume": 4000.0}
{"price": 0.2175, "timestamp": 1768250923000, "volume": 589.0}
{"price": 0.2175, "timestamp": 1768250925000, "volume": 2685.0}
{"price": 0.2174, "timestamp": 1768250927000, "volume": 58242.0}
{"price": 0.2173, "timestamp": 1768250930000, "volume": 3406.0}
{"price": 0.2173, "timestamp": 1768250935000, "volume": 9310.0}
{"price": 0.2174, "timestamp": 1768250938000, "volume": 22026.0}
{"price": 0.2174, "timestamp": 1768250939000, "volume": 26.0}
{"price": 0.2176, "timestamp": 1768250940000, "volume": 1780.0}
{"price": 0.2175, "timestamp": 1768250941000, "volume": 3350.0}
{"price": 0.2175, "timestamp": 1768250945000, "volume": 43687.0}
{"price": 0.2174, "timestamp": 1768250946000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1768250947000, "volume": 2364.0}
{"price": 0.2176, "timestamp": 1768250948000, "volume": 1349.0}
{"price": 0.2176, "timestamp": 1768250949000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1768250953000, "volume": 4045.0}
{"price": 0.2176, "timestamp": 1768250954000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768250956000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1768250958000, "volume": 1944.0}
{"price": 0.2176, "timestamp": 1768250960000, "volume": 11556.0}
{"price": 0.2177, "timestamp": 1768250963000, "volume": 191.0}
{"price": 0.2177, "timestamp": 1768250964000, "volume": 278.0}
{"price": 0.2177, "timestamp": 1768250965000, "volume": 661.0}
{"price": 0.2177, "timestamp": 1768250971000, "volume": 15781.0}
{"price": 0.2177, "timestamp": 1768250972000, "volume": 7082.0}
{"price": 0.2177, "timestamp": 1768250976000, "volume": 746.0}
{"price": 0.2177, "timestamp": 1768250979000, "volume": 52097.0}
{"price": 0.2178, "timestamp": 1768250981000, "volume": 1555.0}
{"price": 0.2179, "timestamp": 1768250982000, "volume": 47.0}
{"price": 0.2178, "timestamp": 1768250983000, "volume": 3455.0}
{"price": 0.2178, "timestamp": 1768250986000, "volume": 45.0}
{"price": 0.2178, "timestamp": 1768250987000, "volume": 34157.0}
{"price": 0.2177, "timestamp": 1768250989000, "volume": 137.0}
{"price": 0.2178, "timestamp": 1768250993000, "volume": 229.0}
{"price": 0.2176, "timestamp": 1768251000000, "volume": 563815.0}
{"price": 0.2177, "timestamp": 1768251001000, "volume": 100000.0}
{"price": 0.2176, "timestamp": 1768251007000, "volume": 29545.0}
{"price": 0.2176, "timestamp": 1768251011000, "volume": 19.0}
{"price": 0.2176, "timestamp": 1768251013000, "volume": 12595.0}
{"price": 0.2176, "timestamp": 1768251017000, "volume": 2054.0}
{"price": 0.2176, "timestamp": 1768251019000, "volume": 2446.0}
{"price": 0.2175, "timestamp": 1768251021000, "volume": 3074.0}
{"price": 0.2175, "timestamp": 1768251025000, "volume": 1233.0}
{"price": 0.2175, "timestamp": 1768251026000, "volume": 9222.0}
{"price": 0.2175, "timestamp": 1768251027000, "volume": 1306.0}
{"price": 0.2176, "timestamp": 1768251029000, "volume": 782.0}
{"price": 0.2175, "timestamp": 1768251033000, "volume": 3487.0}
{"price": 0.2176, "timestamp": 1768251036000, "volume": 11832.0}
{"price": 0.2176, "timestamp": 1768251037000, "volume": 2918.0}
{"price": 0.2177, "timestamp": 1768251045000, "volume": 2000.0}
{"price": 0.2177, "timestamp": 1768251053000, "volume": 1.0}
{"price": 0.2177, "timestamp": 1768251069000, "volume": 3868.0}
{"price": 0.2177, "timestamp": 1768251070000, "volume": 811.0}
{"price": 0.2176, "timestamp": 1768251071000, "volume": 26102.0}
{"price": 0.2177, "timestamp": 1768251075000, "volume": 3242.0}
{"price": 0.2176, "timestamp": 1768251077000, "volume": 7132.0}
{"price": 0.2176, "timestamp": 1768251085000, "volume": 1542.0}
{"price": 0.2175, "timestamp": 1768251086000, "volume": 3288.0}
{"price": 0.2175, "timestamp": 1768251097000, "volume": 4569.0}
{"price": 0.2176, "timestamp": 1768251098000, "volume": 13531.0}
{"price": 0.2176, "timestamp": 1768251099000, "volume": 1741.0}
{"price": 0.2176, "timestamp": 1768251101000, "volume": 2297.0}
{"price": 0.2176, "timestamp": 1768251102000, "volume": 2297.0}
{"price": 0.2175, "timestamp": 1768251117000, "volume": 644.0}
{"price": 0.2174, "timestamp": 1768251118000, "volume": 5245.0}
{"price": 0.2175, "timestamp": 1768251120000, "volume": 1195.0}
{"price": 0.2176, "timestamp": 1768251121000, "volume": 125.0}
{"price": 0.2175, "timestamp": 1768251122000, "volume": 150.0}
{"price": 0.2175, "timestamp": 1768251129000, "volume": 63277.0}
{"price": 0.2174, "timestamp": 1768251130000, "volume": 3633.0}
{"price": 0.2175, "timestamp": 1768251131000, "volume": 312.0}
{"price": 0.2174, "timestamp": 1768251132000, "volume": 30252.0}
{"price": 0.2173, "timestamp": 1768251133000, "volume": 5613.0}
{"price": 0.2173, "timestamp": 1768251136000, "volume": 11051.0}
{"price": 0.2173, "timestamp": 1768251140000, "volume": 2901.0}
{"price": 0.2173, "timestamp": 1768251143000, "volume": 67.0}
{"price": 0.2173, "timestamp": 1768251146000, "volume": 684.0}
{"price": 0.2173, "timestamp": 1768251149000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768251151000, "volume": 13032.0}
{"price": 0.2172, "timestamp": 1768251154000, "volume": 6668.0}
{"price": 0.2172, "timestamp": 1768251158000, "volume": 3250.0}
{"price": 0.2173, "timestamp": 1768251160000, "volume": 44281.0}
{"price": 0.2172, "timestamp": 1768251168000, "volume": 2860.0}
{"price": 0.2172, "timestamp": 1768251174000, "volume": 31.0}
{"price": 0.2173, "timestamp": 1768251179000, "volume": 739.0}
{"price": 0.2173, "timestamp": 1768251180000, "volume": 1132.0}
{"price": 0.2174, "timestamp": 1768251184000, "volume": 3841.0}
{"price": 0.2175, "timestamp": 1768251188000, "volume": 4976.0}
{"price": 0.2175, "timestamp": 1768251189000, "volume": 212.0}
{"price": 0.2175, "timestamp": 1768251193000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768251194000, "volume": 89.0}
{"price": 0.2176, "timestamp": 1768251196000, "volume": 16091.0}
{"price": 0.2175, "timestamp": 1768251200000, "volume": 229.0}
{"price": 0.2176, "timestamp": 1768251201000, "volume": 1506.0}
{"price": 0.2177, "timestamp": 1768251202000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768251205000, "volume": 980.0}
{"price": 0.2176, "timestamp": 1768251206000, "volume": 3190.0}
{"price": 0.2176, "timestamp": 1768251209000, "volume": 689.0}
{"price": 0.2176, "timestamp": 1768251210000, "volume": 7815.0}
{"price": 0.2175, "timestamp": 1768251220000, "volume": 47440.0}
{"price": 0.2174, "timestamp": 1768251222000, "volume": 24.0}
{"price": 0.2174, "timestamp": 1768251223000, "volume": 3.0}
{"price": 0.2174, "timestamp": 1768251232000, "volume": 3759.0}
{"price": 0.2176, "timestamp": 1768251236000, "volume": 2507.0}
{"price": 0.2176, "timestamp": 1768251237000, "volume": 1029.0}
{"price": 0.2176, "timestamp": 1768251238000, "volume": 15.0}
{"price": 0.2174, "timestamp": 1768251239000, "volume": 124505.0}
{"price": 0.2175, "timestamp": 1768251240000, "volume": 32049.0}
{"price": 0.2175, "timestamp": 1768251242000, "volume": 2729.0}
{"price": 0.2174, "timestamp": 1768251244000, "volume": 3707.0}
{"price": 0.2175, "timestamp": 1768251245000, "volume": 2299.0}
{"price": 0.2176, "timestamp": 1768251248000, "volume": 22771.0}
{"price": 0.2176, "timestamp": 1768251251000, "volume": 35.0}
{"price": 0.2175, "timestamp": 1768251268000, "volume": 2705.0}
{"price": 0.2174, "timestamp": 1768251274000, "volume": 47920.0}
{"price": 0.2173, "timestamp": 1768251275000, "volume": 868.0}
{"price": 0.2174, "timestamp": 1768251276000, "volume": 35.0}
{"price": 0.2173, "timestamp": 1768251278000, "volume": 1417.0}
{"price": 0.2172, "timestamp": 1768251283000, "volume": 4689.0}
{"price": 0.2174, "timestamp": 1768251284000, "volume": 4630.0}
{"price": 0.2172, "timestamp": 1768251289000, "volume": 257325.0}
{"price": 0.2172, "timestamp": 1768251291000, "volume": 138.0}
{"price": 0.2173, "timestamp": 1768251298000, "volume": 12749.0}
{"price": 0.2173, "timestamp": 1768251300000, "volume": 16827.0}
{"price": 0.2173, "timestamp": 1768251301000, "volume": 54.0}
{"price": 0.2174, "timestamp": 1768251305000, "volume": 5000.0}
{"price": 0.2174, "timestamp": 1768251308000, "volume": 108.0}
{"price": 0.2174, "timestamp": 1768251309000, "volume": 916.0}
{"price": 0.2173, "timestamp": 1768251315000, "volume": 359.0}
{"price": 0.2173, "timestamp": 1768251323000, "volume": 3597.0}
{"price": 0.2174, "timestamp": 1768251324000, "volume": 2981.0}
{"price": 0.2173, "timestamp": 1768251328000, "volume": 88.0}
{"price": 0.2173, "timestamp": 1768251330000, "volume": 17592.0}
{"price": 0.2173, "timestamp": 1768251333000, "volume": 4594.0}
{"price": 0.2173, "timestamp": 1768251342000, "volume": 2774.0}
{"price": 0.2173, "timestamp": 1768251344000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1768251350000, "volume": 1041.0}
{"price": 0.2175, "timestamp": 1768251361000, "volume": 5588.0}
{"price": 0.2176, "timestamp": 1768251362000, "volume": 1.0}
{"price": 0.2175, "timestamp": 1768251364000, "volume": 155.0}
{"price": 0.2175, "timestamp": 1768251365000, "volume": 607.0}
{"price": 0.2175, "timestamp": 1768251370000, "volume": 14252.0}
{"price": 0.2176, "timestamp": 1768251372000, "volume": 751.0}
{"price": 0.2175, "timestamp": 1768251375000, "volume": 12153.0}
{"price": 0.2174, "timestamp": 1768251377000, "volume": 2042.0}
{"price": 0.2173, "timestamp": 1768251383000, "volume": 5551.0}
{"price": 0.2173, "timestamp": 1768251385000, "volume": 36538.0}
{"price": 0.2172, "timestamp": 1768251400000, "volume": 194.0}
{"price": 0.2173, "timestamp": 1768251408000, "volume": 2007.0}
{"price": 0.2172, "timestamp": 1768251411000, "volume": 11875.0}
{"price": 0.2171, "timestamp": 1768251412000, "volume": 5077.0}
{"price": 0.2172, "timestamp": 1768251413000, "volume": 21252.0}
{"price": 0.2172, "timestamp": 1768251422000, "volume": 2413.0}
{"price": 0.2172, "timestamp": 1768251423000, "volume": 746.0}
{"price": 0.2171, "timestamp": 1768251425000, "volume": 2868.0}
{"price": 0.2171, "timestamp": 1768251431000, "volume": 4190.0}
{"price": 0.2171, "timestamp": 1768251450000, "volume": 43316.0}
{"price": 0.2171, "timestamp": 1768251453000, "volume": 109608.0}
{"price": 0.2171, "timestamp": 1768251454000, "volume": 34.0}
{"price": 0.2172, "timestamp": 1768251461000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768251465000, "volume": 10204.0}
{"price": 0.2172, "timestamp": 1768251467000, "volume": 2373.0}
{"price": 0.2171, "timestamp": 1768251480000, "volume": 48.0}
{"price": 0.2172, "timestamp": 1768251481000, "volume": 20400.0}
{"price": 0.2172, "timestamp": 1768251485000, "volume": 2017.0}
{"price": 0.2171, "timestamp": 1768251486000, "volume": 4414.0}
{"price": 0.2172, "timestamp": 1768251492000, "volume": 2428.0}
{"price": 0.2172, "timestamp": 1768251494000, "volume": 6640.0}
{"price": 0.2171, "timestamp": 1768251497000, "volume": 196.0}
{"price": 0.2172, "timestamp": 1768251502000, "volume": 446.0}
{"price": 0.2173, "timestamp": 1768251518000, "volume": 557.0}
{"price": 0.2173, "timestamp": 1768251521000, "volume": 1397.0}
{"price": 0.2173, "timestamp": 1768251530000, "volume": 5389.0}
{"price": 0.2173, "timestamp": 1768251531000, "volume": 29339.0}
{"price": 0.2173, "timestamp": 1768251533000, "volume": 541.0}
{"price": 0.2173, "timestamp": 1768251539000, "volume": 5082.0}
{"price": 0.2175, "timestamp": 1768251540000, "volume": 3139.0}
{"price": 0.2174, "timestamp": 1768251541000, "volume": 14598.0}
{"price": 0.2173, "timestamp": 1768251543000, "volume": 6873.0}
{"price": 0.2174, "timestamp": 1768251544000, "volume": 209.0}
{"price": 0.2175, "timestamp": 1768251547000, "volume": 18212.0}
{"price": 0.2174, "timestamp": 1768251552000, "volume": 9726.0}
{"price": 0.2174, "timestamp": 1768251554000, "volume": 100003.0}
{"price": 0.2174, "timestamp": 1768251557000, "volume": 41490.0}
{"price": 0.2174, "timestamp": 1768251559000, "volume": 1994.0}
{"price": 0.2174, "timestamp": 1768251560000, "volume": 344.0}
{"price": 0.2174, "timestamp": 1768251561000, "volume": 631.0}
{"price": 0.2174, "timestamp": 1768251562000, "volume": 69.0}
{"price": 0.2174, "timestamp": 1768251564000, "volume": 44.0}
{"price": 0.2174, "timestamp": 1768251567000, "volume": 2272.0}
{"price": 0.2174, "timestamp": 1768251571000, "volume": 6921.0}
{"price": 0.2173, "timestamp": 1768251573000, "volume": 176.0}
{"price": 0.2172, "timestamp": 1768251574000, "volume": 5000.0}
{"price": 0.2173, "timestamp": 1768251575000, "volume": 689.0}
{"price": 0.2173, "timestamp": 1768251576000, "volume": 391.0}
{"price": 0.2173, "timestamp": 1768251583000, "volume": 3513.0}
{"price": 0.2173, "timestamp": 1768251584000, "volume": 5147.0}
{"price": 0.2173, "timestamp": 1768251585000, "volume": 44.0}
{"price": 0.2174, "timestamp": 1768251587000, "volume": 798.0}
{"price": 0.2174, "timestamp": 1768251589000, "volume": 44.0}
{"price": 0.2174, "timestamp": 1768251591000, "volume": 371.0}
{"price": 0.2174, "timestamp": 1768251592000, "volume": 138.0}
{"price": 0.2175, "timestamp": 1768251594000, "volume": 28639.0}
{"price": 0.2174, "timestamp": 1768251597000, "volume": 522.0}
{"price": 0.2175, "timestamp": 1768251598000, "volume": 548.0}
{"price": 0.2174, "timestamp": 1768251600000, "volume": 158.0}
{"price": 0.2173, "timestamp": 1768251601000, "volume": 1594.0}
{"price": 0.2173, "timestamp": 1768251602000, "volume": 182.0}
{"price": 0.2173, "timestamp": 1768251603000, "volume": 32170.0}
{"price": 0.2172, "timestamp": 1768251604000, "volume": 328.0}
{"price": 0.2173, "timestamp": 1768251605000, "volume": 626.0}
{"price": 0.2173, "timestamp": 1768251606000, "volume": 300.0}
{"price": 0.2173, "timestamp": 1768251610000, "volume": 197.0}
{"price": 0.2174, "timestamp": 1768251611000, "volume": 650.0}
{"price": 0.2174, "timestamp": 1768251612000, "volume": 6135.0}
{"price": 0.2173, "timestamp": 1768251615000, "volume": 6086.0}
{"price": 0.2173, "timestamp": 1768251619000, "volume": 1.0}
{"price": 0.2173, "timestamp": 1768251633000, "volume": 14311.0}
{"price": 0.2173, "timestamp": 1768251634000, "volume": 837.0}
{"price": 0.2172, "timestamp": 1768251635000, "volume": 3386.0}
{"price": 0.2172, "timestamp": 1768251636000, "volume": 3629.0}
{"price": 0.2172, "timestamp": 1768251638000, "volume": 650.0}
{"price": 0.2172, "timestamp": 1768251639000, "volume": 12974.0}
{"price": 0.2172, "timestamp": 1768251640000, "volume": 108509.0}
{"price": 0.2172, "timestamp": 1768251647000, "volume": 6403.0}
{"price": 0.2172, "timestamp": 1768251650000, "volume": 208.0}
{"price": 0.2172, "timestamp": 1768251663000, "volume": 3038.0}
{"price": 0.2171, "timestamp": 1768251667000, "volume": 2418.0}
{"price": 0.2172, "timestamp": 1768251671000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1768251672000, "volume": 16581.0}
{"price": 0.2171, "timestamp": 1768251673000, "volume": 19409.0}
{"price": 0.217, "timestamp": 1768251679000, "volume": 37.0}
{"price": 0.217, "timestamp": 1768251681000, "volume": 135.0}
{"price": 0.217, "timestamp": 1768251684000, "volume": 47.0}
{"price": 0.217, "timestamp": 1768251685000, "volume": 633.0}
{"price": 0.217, "timestamp": 1768251687000, "volume": 22527.0}
{"price": 0.2168, "timestamp": 1768251691000, "volume": 11664.0}
{"price": 0.2169, "timestamp": 1768251692000, "volume": 4403.0}
{"price": 0.2169, "timestamp": 1768251693000, "volume": 6007.0}
{"price": 0.2169, "timestamp": 1768251694000, "volume": 234303.0}
{"price": 0.2168, "timestamp": 1768251695000, "volume": 14793.0}
{"price": 0.2168, "timestamp": 1768251698000, "volume": 28.0}
{"price": 0.2168, "timestamp": 1768251699000, "volume": 3.0}
{"price": 0.2168, "timestamp": 1768251700000, "volume": 15068.0}
{"price": 0.2168, "timestamp": 1768251701000, "volume": 1.0}
{"price": 0.2168, "timestamp": 1768251702000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768251703000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768251704000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768251705000, "volume": 2694.0}
{"price": 0.2169, "timestamp": 1768251706000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768251707000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1768251708000, "volume": 3.0}
{"price": 0.217, "timestamp": 1768251709000, "volume": 4494.0}
{"price": 0.217, "timestamp": 1768251713000, "volume": 72979.0}
{"price": 0.217, "timestamp": 1768251714000, "volume": 28024.0}
{"price": 0.2169, "timestamp": 1768251718000, "volume": 232.0}
{"price": 0.2168, "timestamp": 1768251719000, "volume": 99.0}
{"price": 0.2169, "timestamp": 1768251720000, "volume": 26084.0}
{"price": 0.2169, "timestamp": 1768251721000, "volume": 178.0}
{"price": 0.2168, "timestamp": 1768251722000, "volume": 766.0}
{"price": 0.2168, "timestamp": 1768251724000, "volume": 113612.0}
{"price": 0.2167, "timestamp": 1768251727000, "volume": 81.0}
{"price": 0.2167, "timestamp": 1768251728000, "volume": 21611.0}
{"price": 0.2167, "timestamp": 1768251729000, "volume": 207.0}
{"price": 0.2168, "timestamp": 1768251730000, "volume": 2659.0}
{"price": 0.2167, "timestamp": 1768251731000, "volume": 3508.0}
{"price": 0.2166, "timestamp": 1768251733000, "volume": 16102.0}
{"price": 0.2167, "timestamp": 1768251734000, "volume": 8303.0}
{"price": 0.2167, "timestamp": 1768251735000, "volume": 13420.0}
{"price": 0.2167, "timestamp": 1768251736000, "volume": 3.0}
{"price": 0.2167, "timestamp": 1768251737000, "volume": 3.0}
{"price": 0.2167, "timestamp": 1768251738000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768251739000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768251740000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1768251741000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1768251742000, "volume": 2002.0}
{"price": 0.2167, "timestamp": 1768251743000, "volume": 3.0}
{"price": 0.2167, "timestamp": 1768251744000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1768251747000, "volume": 337.0}
{"price": 0.2167, "timestamp": 1768251749000, "volume": 1388.0}
{"price": 0.2168, "timestamp": 1768251755000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768251756000, "volume": 1.0}
{"price": 0.2168, "timestamp": 1768251757000, "volume": 12919.0}
{"price": 0.2167, "timestamp": 1768251758000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768251759000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768251762000, "volume": 158119.0}
{"price": 0.2167, "timestamp": 1768251763000, "volume": 4880.0}
{"price": 0.2167, "timestamp": 1768251764000, "volume": 5248.0}
{"price": 0.2167, "timestamp": 1768251768000, "volume": 95.0}
{"price": 0.2168, "timestamp": 1768251772000, "volume": 2886.0}
{"price": 0.2168, "timestamp": 1768251773000, "volume": 3855.0}
{"price": 0.2167, "timestamp": 1768251774000, "volume": 131.0}
{"price": 0.2168, "timestamp": 1768251775000, "volume": 4752.0}
{"price": 0.2169, "timestamp": 1768251780000, "volume": 1610.0}
{"price": 0.2169, "timestamp": 1768251781000, "volume": 53.0}
{"price": 0.2169, "timestamp": 1768251782000, "volume": 362.0}
{"price": 0.2169, "timestamp": 1768251784000, "volume": 15756.0}
{"price": 0.217, "timestamp": 1768251797000, "volume": 6940.0}
{"price": 0.217, "timestamp": 1768251798000, "volume": 38197.0}
{"price": 0.217, "timestamp": 1768251802000, "volume": 1676.0}
{"price": 0.217, "timestamp": 1768251804000, "volume": 17281.0}
{"price": 0.217, "timestamp": 1768251805000, "volume": 14.0}
{"price": 0.217, "timestamp": 1768251807000, "volume": 19.0}
{"price": 0.217, "timestamp": 1768251809000, "volume": 59689.0}
{"price": 0.217, "timestamp": 1768251810000, "volume": 60900.0}
{"price": 0.2169, "timestamp": 1768251813000, "volume": 3432.0}
{"price": 0.2169, "timestamp": 1768251819000, "volume": 110.0}
{"price": 0.2168, "timestamp": 1768251821000, "volume": 1227.0}
{"price": 0.2169, "timestamp": 1768251831000, "volume": 3041.0}
{"price": 0.2166, "timestamp": 1768251832000, "volume": 156515.0}
{"price": 0.2166, "timestamp": 1768251833000, "volume": 2978.0}
{"price": 0.2166, "timestamp": 1768251834000, "volume": 314.0}
{"price": 0.2166, "timestamp": 1768251836000, "volume": 169.0}
{"price": 0.2166, "timestamp": 1768251837000, "volume": 118122.0}
{"price": 0.2167, "timestamp": 1768251840000, "volume": 72.0}
{"price": 0.2167, "timestamp": 1768251841000, "volume": 6.0}
{"price": 0.2167, "timestamp": 1768251842000, "volume": 3.0}
{"price": 0.2167, "timestamp": 1768251844000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1768251845000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1768251846000, "volume": 45086.0}
{"price": 0.2167, "timestamp": 1768251847000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768251848000, "volume": 3.0}
{"price": 0.2167, "timestamp": 1768251849000, "volume": 9762.0}
{"price": 0.2166, "timestamp": 1768251850000, "volume": 1.0}
{"price": 0.2165, "timestamp": 1768251853000, "volume": 31841.0}
{"price": 0.2165, "timestamp": 1768251854000, "volume": 438.0}
{"price": 0.2165, "timestamp": 1768251857000, "volume": 33.0}
{"price": 0.2165, "timestamp": 1768251859000, "volume": 141834.0}
{"price": 0.2166, "timestamp": 1768251860000, "volume": 19517.0}
{"price": 0.2166, "timestamp": 1768251862000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768251864000, "volume": 25000.0}
{"price": 0.2165, "timestamp": 1768251865000, "volume": 10504.0}
{"price": 0.2166, "timestamp": 1768251867000, "volume": 22712.0}
{"price": 0.2166, "timestamp": 1768251868000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1768251869000, "volume": 532.0}
{"price": 0.2166, "timestamp": 1768251870000, "volume": 44.0}
{"price": 0.2167, "timestamp": 1768251874000, "volume": 3118.0}
{"price": 0.2168, "timestamp": 1768251878000, "volume": 4129.0}
{"price": 0.2168, "timestamp": 1768251879000, "volume": 3313.0}
{"price": 0.2168, "timestamp": 1768251880000, "volume": 2306.0}
{"price": 0.2168, "timestamp": 1768251882000, "volume": 12574.0}
{"price": 0.2166, "timestamp": 1768251884000, "volume": 14206.0}
{"price": 0.2166, "timestamp": 1768251885000, "volume": 192101.0}
{"price": 0.2165, "timestamp": 1768251886000, "volume": 10364.0}
{"price": 0.2165, "timestamp": 1768251889000, "volume": 1081.0}
{"price": 0.2165, "timestamp": 1768251890000, "volume": 3.0}
{"price": 0.2165, "timestamp": 1768251891000, "volume": 40336.0}
{"price": 0.2166, "timestamp": 1768251892000, "volume": 1186.0}
{"price": 0.2165, "timestamp": 1768251893000, "volume": 52289.0}
{"price": 0.2164, "timestamp": 1768251894000, "volume": 138.0}
{"price": 0.2164, "timestamp": 1768251895000, "volume": 396.0}
{"price": 0.2166, "timestamp": 1768251897000, "volume": 5026.0}
{"price": 0.2165, "timestamp": 1768251899000, "volume": 31161.0}
{"price": 0.2165, "timestamp": 1768251900000, "volume": 144.0}
{"price": 0.2164, "timestamp": 1768251902000, "volume": 11006.0}
{"price": 0.2164, "timestamp": 1768251903000, "volume": 70184.0}
{"price": 0.2164, "timestamp": 1768251904000, "volume": 29118.0}
{"price": 0.2164, "timestamp": 1768251905000, "volume": 74.0}
{"price": 0.2164, "timestamp": 1768251906000, "volume": 43.0}
{"price": 0.2165, "timestamp": 1768251907000, "volume": 1685.0}
{"price": 0.2164, "timestamp": 1768251908000, "volume": 1.0}
{"price": 0.2164, "timestamp": 1768251909000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1768251910000, "volume": 5548.0}
{"price": 0.2165, "timestamp": 1768251912000, "volume": 70.0}
{"price": 0.2165, "timestamp": 1768251913000, "volume": 100000.0}
{"price": 0.2165, "timestamp": 1768251914000, "volume": 26166.0}
{"price": 0.2164, "timestamp": 1768251915000, "volume": 837.0}
{"price": 0.2165, "timestamp": 1768251916000, "volume": 9090.0}
{"price": 0.2165, "timestamp": 1768251918000, "volume": 16803.0}
{"price": 0.2166, "timestamp": 1768251921000, "volume": 772.0}
{"price": 0.2166, "timestamp": 1768251923000, "volume": 10339.0}
{"price": 0.2166, "timestamp": 1768251929000, "volume": 773.0}
{"price": 0.2166, "timestamp": 1768251931000, "volume": 4222.0}
{"price": 0.2166, "timestamp": 1768251932000, "volume": 1940.0}
{"price": 0.2165, "timestamp": 1768251934000, "volume": 7920.0}
{"price": 0.2165, "timestamp": 1768251942000, "volume": 3076.0}
{"price": 0.2166, "timestamp": 1768251943000, "volume": 12044.0}
{"price": 0.2166, "timestamp": 1768251945000, "volume": 385.0}
{"price": 0.2166, "timestamp": 1768251948000, "volume": 64.0}
{"price": 0.2168, "timestamp": 1768251955000, "volume": 6925.0}
{"price": 0.2169, "timestamp": 1768251957000, "volume": 7252.0}
{"price": 0.2169, "timestamp": 1768251958000, "volume": 18979.0}
{"price": 0.2171, "timestamp": 1768251960000, "volume": 27486.0}
{"price": 0.2171, "timestamp": 1768251961000, "volume": 68303.0}
{"price": 0.217, "timestamp": 1768251962000, "volume": 64.0}
{"price": 0.217, "timestamp": 1768251963000, "volume": 2403.0}
{"price": 0.217, "timestamp": 1768251967000, "volume": 505.0}
{"price": 0.217, "timestamp": 1768251970000, "volume": 34.0}
{"price": 0.2169, "timestamp": 1768251971000, "volume": 18857.0}
{"price": 0.2169, "timestamp": 1768251973000, "volume": 25.0}
{"price": 0.217, "timestamp": 1768251974000, "volume": 1150.0}
{"price": 0.217, "timestamp": 1768251975000, "volume": 4707.0}
{"price": 0.2169, "timestamp": 1768251976000, "volume": 393.0}
{"price": 0.2169, "timestamp": 1768251978000, "volume": 1545.0}
{"price": 0.2169, "timestamp": 1768251979000, "volume": 110.0}
{"price": 0.217, "timestamp": 1768251982000, "volume": 5377.0}
{"price": 0.217, "timestamp": 1768251985000, "volume": 1344.0}
{"price": 0.217, "timestamp": 1768251986000, "volume": 3043.0}
{"price": 0.217, "timestamp": 1768251987000, "volume": 16851.0}
{"price": 0.217, "timestamp": 1768251988000, "volume": 499.0}
{"price": 0.2171, "timestamp": 1768251991000, "volume": 5551.0}
{"price": 0.2171, "timestamp": 1768251994000, "volume": 22229.0}
{"price": 0.2172, "timestamp": 1768251996000, "volume": 1185.0}
{"price": 0.2172, "timestamp": 1768251997000, "volume": 1873.0}
{"price": 0.2172, "timestamp": 1768251998000, "volume": 8323.0}
{"price": 0.2173, "timestamp": 1768252004000, "volume": 956.0}
{"price": 0.2173, "timestamp": 1768252006000, "volume": 7577.0}
{"price": 0.2173, "timestamp": 1768252007000, "volume": 3003.0}
{"price": 0.2173, "timestamp": 1768252008000, "volume": 1697.0}
{"price": 0.2173, "timestamp": 1768252012000, "volume": 6125.0}
{"price": 0.2173, "timestamp": 1768252014000, "volume": 9738.0}
{"price": 0.2173, "timestamp": 1768252017000, "volume": 9649.0}
{"price": 0.2173, "timestamp": 1768252019000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768252021000, "volume": 15818.0}
{"price": 0.2171, "timestamp": 1768252022000, "volume": 88.0}
{"price": 0.2171, "timestamp": 1768252028000, "volume": 4464.0}
{"price": 0.2171, "timestamp": 1768252029000, "volume": 34651.0}
{"price": 0.217, "timestamp": 1768252030000, "volume": 1381.0}
{"price": 0.2171, "timestamp": 1768252034000, "volume": 168.0}
{"price": 0.2171, "timestamp": 1768252037000, "volume": 2990.0}
{"price": 0.2171, "timestamp": 1768252043000, "volume": 62448.0}
{"price": 0.2171, "timestamp": 1768252046000, "volume": 9658.0}
{"price": 0.2171, "timestamp": 1768252047000, "volume": 5806.0}
{"price": 0.2171, "timestamp": 1768252050000, "volume": 1225.0}
{"price": 0.2171, "timestamp": 1768252054000, "volume": 100.0}
{"price": 0.2171, "timestamp": 1768252055000, "volume": 580.0}
{"price": 0.2171, "timestamp": 1768252061000, "volume": 3299.0}
{"price": 0.2171, "timestamp": 1768252062000, "volume": 23349.0}
{"price": 0.2171, "timestamp": 1768252065000, "volume": 222.0}
{"price": 0.2172, "timestamp": 1768252069000, "volume": 214.0}
{"price": 0.2173, "timestamp": 1768252080000, "volume": 51.0}
{"price": 0.2172, "timestamp": 1768252082000, "volume": 59.0}
{"price": 0.2174, "timestamp": 1768252087000, "volume": 10763.0}
{"price": 0.2174, "timestamp": 1768252089000, "volume": 423.0}
{"price": 0.2173, "timestamp": 1768252092000, "volume": 404.0}
{"price": 0.2174, "timestamp": 1768252093000, "volume": 100000.0}
{"price": 0.2173, "timestamp": 1768252094000, "volume": 7943.0}
{"price": 0.2174, "timestamp": 1768252095000, "volume": 230.0}
{"price": 0.2174, "timestamp": 1768252096000, "volume": 50.0}
{"price": 0.2174, "timestamp": 1768252097000, "volume": 4385.0}
{"price": 0.2173, "timestamp": 1768252099000, "volume": 4463.0}
{"price": 0.2173, "timestamp": 1768252100000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1768252103000, "volume": 194.0}
{"price": 0.2173, "timestamp": 1768252104000, "volume": 3368.0}
{"price": 0.2173, "timestamp": 1768252105000, "volume": 194.0}
{"price": 0.2173, "timestamp": 1768252106000, "volume": 194.0}
{"price": 0.2173, "timestamp": 1768252109000, "volume": 480.0}
{"price": 0.2173, "timestamp": 1768252114000, "volume": 280.0}
{"price": 0.2174, "timestamp": 1768252115000, "volume": 100000.0}
{"price": 0.2173, "timestamp": 1768252117000, "volume": 52865.0}
{"price": 0.2173, "timestamp": 1768252120000, "volume": 68914.0}
{"price": 0.2174, "timestamp": 1768252121000, "volume": 45506.0}
{"price": 0.2174, "timestamp": 1768252123000, "volume": 179.0}
{"price": 0.2174, "timestamp": 1768252127000, "volume": 7901.0}
{"price": 0.2174, "timestamp": 1768252129000, "volume": 207201.0}
{"price": 0.2174, "timestamp": 1768252134000, "volume": 6033.0}
{"price": 0.2174, "timestamp": 1768252140000, "volume": 6791.0}
{"price": 0.2173, "timestamp": 1768252142000, "volume": 62.0}
{"price": 0.2174, "timestamp": 1768252144000, "volume": 1513.0}
{"price": 0.2175, "timestamp": 1768252145000, "volume": 4487.0}
{"price": 0.2176, "timestamp": 1768252150000, "volume": 1400.0}
{"price": 0.2176, "timestamp": 1768252152000, "volume": 85309.0}
{"price": 0.2176, "timestamp": 1768252153000, "volume": 67153.0}
{"price": 0.2175, "timestamp": 1768252155000, "volume": 2090.0}
{"price": 0.2175, "timestamp": 1768252156000, "volume": 5175.0}
{"price": 0.2175, "timestamp": 1768252159000, "volume": 2264.0}
{"price": 0.2175, "timestamp": 1768252162000, "volume": 21979.0}
{"price": 0.2174, "timestamp": 1768252163000, "volume": 70.0}
{"price": 0.2174, "timestamp": 1768252169000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768252172000, "volume": 3408.0}
{"price": 0.2175, "timestamp": 1768252174000, "volume": 134.0}
{"price": 0.2175, "timestamp": 1768252175000, "volume": 6033.0}
{"price": 0.2175, "timestamp": 1768252176000, "volume": 5448.0}
{"price": 0.2175, "timestamp": 1768252181000, "volume": 1871.0}
{"price": 0.2175, "timestamp": 1768252186000, "volume": 67380.0}
{"price": 0.2176, "timestamp": 1768252187000, "volume": 7088.0}
{"price": 0.2176, "timestamp": 1768252190000, "volume": 7531.0}
{"price": 0.2176, "timestamp": 1768252195000, "volume": 137.0}
{"price": 0.2176, "timestamp": 1768252200000, "volume": 10220.0}
{"price": 0.2175, "timestamp": 1768252202000, "volume": 103.0}
{"price": 0.2176, "timestamp": 1768252203000, "volume": 482.0}
{"price": 0.2177, "timestamp": 1768252206000, "volume": 70.0}
{"price": 0.2177, "timestamp": 1768252209000, "volume": 8959.0}
{"price": 0.2177, "timestamp": 1768252210000, "volume": 269.0}
{"price": 0.2177, "timestamp": 1768252213000, "volume": 318.0}
{"price": 0.2178, "timestamp": 1768252214000, "volume": 1200.0}
{"price": 0.2177, "timestamp": 1768252216000, "volume": 272.0}
{"price": 0.2178, "timestamp": 1768252221000, "volume": 43749.0}
{"price": 0.2177, "timestamp": 1768252222000, "volume": 48776.0}
{"price": 0.2177, "timestamp": 1768252223000, "volume": 1297.0}
{"price": 0.2177, "timestamp": 1768252225000, "volume": 78.0}
{"price": 0.2178, "timestamp": 1768252229000, "volume": 691.0}
{"price": 0.2178, "timestamp": 1768252241000, "volume": 3522.0}
{"price": 0.2178, "timestamp": 1768252244000, "volume": 1302.0}
{"price": 0.2179, "timestamp": 1768252247000, "volume": 990.0}
{"price": 0.2179, "timestamp": 1768252249000, "volume": 2888.0}
{"price": 0.2178, "timestamp": 1768252251000, "volume": 1409.0}
{"price": 0.2178, "timestamp": 1768252253000, "volume": 6110.0}
{"price": 0.2178, "timestamp": 1768252255000, "volume": 514.0}
{"price": 0.2178, "timestamp": 1768252259000, "volume": 819.0}
{"price": 0.2179, "timestamp": 1768252260000, "volume": 49.0}
{"price": 0.2178, "timestamp": 1768252262000, "volume": 138.0}
{"price": 0.2179, "timestamp": 1768252263000, "volume": 51.0}
{"price": 0.2178, "timestamp": 1768252265000, "volume": 1138.0}
{"price": 0.2178, "timestamp": 1768252269000, "volume": 16220.0}
{"price": 0.2179, "timestamp": 1768252283000, "volume": 6232.0}
{"price": 0.2179, "timestamp": 1768252294000, "volume": 26244.0}
{"price": 0.2178, "timestamp": 1768252295000, "volume": 198.0}
{"price": 0.2178, "timestamp": 1768252296000, "volume": 4013.0}
{"price": 0.2177, "timestamp": 1768252299000, "volume": 3622.0}
{"price": 0.2176, "timestamp": 1768252301000, "volume": 8643.0}
{"price": 0.2176, "timestamp": 1768252305000, "volume": 2347.0}
{"price": 0.2175, "timestamp": 1768252307000, "volume": 10501.0}
{"price": 0.2175, "timestamp": 1768252312000, "volume": 555.0}
{"price": 0.2175, "timestamp": 1768252319000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1768252321000, "volume": 429.0}
{"price": 0.2174, "timestamp": 1768252322000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1768252324000, "volume": 58.0}
{"price": 0.2176, "timestamp": 1768252328000, "volume": 8476.0}
{"price": 0.2176, "timestamp": 1768252329000, "volume": 168.0}
{"price": 0.2176, "timestamp": 1768252331000, "volume": 3329.0}
{"price": 0.2177, "timestamp": 1768252335000, "volume": 1200.0}
{"price": 0.2177, "timestamp": 1768252339000, "volume": 1500.0}
{"price": 0.2177, "timestamp": 1768252340000, "volume": 151.0}
{"price": 0.2176, "timestamp": 1768252342000, "volume": 1403.0}
{"price": 0.2176, "timestamp": 1768252343000, "volume": 846.0}
{"price": 0.2177, "timestamp": 1768252349000, "volume": 142.0}
{"price": 0.2177, "timestamp": 1768252357000, "volume": 2487.0}
{"price": 0.2177, "timestamp": 1768252367000, "volume": 2805.0}
{"price": 0.2177, "timestamp": 1768252369000, "volume": 5970.0}
{"price": 0.2177, "timestamp": 1768252378000, "volume": 1545.0}
{"price": 0.2176, "timestamp": 1768252380000, "volume": 1578.0}
{"price": 0.2175, "timestamp": 1768252389000, "volume": 12386.0}
{"price": 0.2174, "timestamp": 1768252391000, "volume": 874.0}
{"price": 0.2175, "timestamp": 1768252392000, "volume": 9847.0}
{"price": 0.2175, "timestamp": 1768252398000, "volume": 9195.0}
{"price": 0.2175, "timestamp": 1768252409000, "volume": 5824.0}
{"price": 0.2175, "timestamp": 1768252412000, "volume": 473.0}
{"price": 0.2175, "timestamp": 1768252414000, "volume": 2036.0}
{"price": 0.2175, "timestamp": 1768252418000, "volume": 224.0}
{"price": 0.2175, "timestamp": 1768252425000, "volume": 229.0}
{"price": 0.2174, "timestamp": 1768252440000, "volume": 62.0}
{"price": 0.2174, "timestamp": 1768252443000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1768252451000, "volume": 6152.0}
{"price": 0.2175, "timestamp": 1768252461000, "volume": 685.0}
{"price": 0.2174, "timestamp": 1768252465000, "volume": 96.0}
{"price": 0.2175, "timestamp": 1768252467000, "volume": 68.0}
{"price": 0.2175, "timestamp": 1768252483000, "volume": 2561.0}
{"price": 0.2174, "timestamp": 1768252487000, "volume": 4767.0}
{"price": 0.2174, "timestamp": 1768252491000, "volume": 32749.0}
{"price": 0.2175, "timestamp": 1768252494000, "volume": 5913.0}
{"price": 0.2175, "timestamp": 1768252496000, "volume": 4576.0}
{"price": 0.2174, "timestamp": 1768252497000, "volume": 16103.0}
{"price": 0.2174, "timestamp": 1768252513000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1768252515000, "volume": 7000.0}
{"price": 0.2174, "timestamp": 1768252517000, "volume": 1508.0}
{"price": 0.2174, "timestamp": 1768252523000, "volume": 13885.0}
{"price": 0.2175, "timestamp": 1768252528000, "volume": 3676.0}
{"price": 0.2175, "timestamp": 1768252529000, "volume": 2160.0}
{"price": 0.2174, "timestamp": 1768252532000, "volume": 2514.0}
{"price": 0.2174, "timestamp": 1768252533000, "volume": 537.0}
{"price": 0.2174, "timestamp": 1768252539000, "volume": 5000.0}
{"price": 0.2175, "timestamp": 1768252540000, "volume": 5222.0}
{"price": 0.2175, "timestamp": 1768252543000, "volume": 5000.0}
{"price": 0.2175, "timestamp": 1768252544000, "volume": 248.0}
{"price": 0.2174, "timestamp": 1768252546000, "volume": 588.0}
{"price": 0.2173, "timestamp": 1768252549000, "volume": 4788.0}
{"price": 0.2175, "timestamp": 1768252550000, "volume": 2000.0}
{"price": 0.2175, "timestamp": 1768252556000, "volume": 5622.0}
{"price": 0.2174, "timestamp": 1768252560000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768252562000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768252569000, "volume": 3113.0}
{"price": 0.2174, "timestamp": 1768252570000, "volume": 6020.0}
{"price": 0.2173, "timestamp": 1768252573000, "volume": 4048.0}
{"price": 0.2173, "timestamp": 1768252574000, "volume": 295.0}
{"price": 0.2172, "timestamp": 1768252580000, "volume": 780.0}
{"price": 0.2172, "timestamp": 1768252581000, "volume": 2506.0}
{"price": 0.2172, "timestamp": 1768252582000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1768252584000, "volume": 2522.0}
{"price": 0.2172, "timestamp": 1768252585000, "volume": 294.0}
{"price": 0.2172, "timestamp": 1768252590000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1768252594000, "volume": 814.0}
{"price": 0.2172, "timestamp": 1768252596000, "volume": 77105.0}
{"price": 0.2172, "timestamp": 1768252599000, "volume": 44.0}
{"price": 0.2172, "timestamp": 1768252602000, "volume": 230.0}
{"price": 0.2173, "timestamp": 1768252614000, "volume": 6284.0}
{"price": 0.2173, "timestamp": 1768252615000, "volume": 36.0}
{"price": 0.2173, "timestamp": 1768252616000, "volume": 3420.0}
{"price": 0.2173, "timestamp": 1768252617000, "volume": 195.0}
{"price": 0.2173, "timestamp": 1768252622000, "volume": 51.0}
{"price": 0.2173, "timestamp": 1768252623000, "volume": 612.0}
{"price": 0.2172, "timestamp": 1768252624000, "volume": 153.0}
{"price": 0.2171, "timestamp": 1768252625000, "volume": 70.0}
{"price": 0.217, "timestamp": 1768252626000, "volume": 540.0}
{"price": 0.217, "timestamp": 1768252627000, "volume": 10858.0}
{"price": 0.217, "timestamp": 1768252628000, "volume": 1705.0}
{"price": 0.2171, "timestamp": 1768252630000, "volume": 545.0}
{"price": 0.2171, "timestamp": 1768252631000, "volume": 44.0}
{"price": 0.217, "timestamp": 1768252632000, "volume": 175.0}
{"price": 0.217, "timestamp": 1768252633000, "volume": 120.0}
{"price": 0.2171, "timestamp": 1768252635000, "volume": 336.0}
{"price": 0.2172, "timestamp": 1768252642000, "volume": 393.0}
{"price": 0.2171, "timestamp": 1768252645000, "volume": 4426.0}
{"price": 0.2171, "timestamp": 1768252651000, "volume": 250.0}
{"price": 0.2171, "timestamp": 1768252654000, "volume": 6218.0}
{"price": 0.217, "timestamp": 1768252655000, "volume": 519.0}
{"price": 0.2171, "timestamp": 1768252662000, "volume": 20.0}
{"price": 0.217, "timestamp": 1768252682000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768252684000, "volume": 711.0}
{"price": 0.2172, "timestamp": 1768252686000, "volume": 55958.0}
{"price": 0.2171, "timestamp": 1768252689000, "volume": 3000.0}
{"price": 0.2172, "timestamp": 1768252690000, "volume": 1821.0}
{"price": 0.2172, "timestamp": 1768252691000, "volume": 7640.0}
{"price": 0.2171, "timestamp": 1768252696000, "volume": 1552.0}
{"price": 0.2171, "timestamp": 1768252699000, "volume": 6401.0}
{"price": 0.2171, "timestamp": 1768252708000, "volume": 3385.0}
{"price": 0.2171, "timestamp": 1768252717000, "volume": 54.0}
{"price": 0.217, "timestamp": 1768252726000, "volume": 358.0}
{"price": 0.217, "timestamp": 1768252727000, "volume": 428.0}
{"price": 0.217, "timestamp": 1768252728000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1768252732000, "volume": 6081.0}
{"price": 0.217, "timestamp": 1768252738000, "volume": 1469.0}
{"price": 0.2169, "timestamp": 1768252740000, "volume": 259.0}
{"price": 0.2169, "timestamp": 1768252742000, "volume": 116.0}
{"price": 0.2169, "timestamp": 1768252744000, "volume": 120.0}
{"price": 0.217, "timestamp": 1768252745000, "volume": 711.0}
{"price": 0.2169, "timestamp": 1768252749000, "volume": 5000.0}
{"price": 0.2169, "timestamp": 1768252752000, "volume": 7526.0}
{"price": 0.2169, "timestamp": 1768252753000, "volume": 14115.0}
{"price": 0.2169, "timestamp": 1768252759000, "volume": 7.0}
{"price": 0.2169, "timestamp": 1768252766000, "volume": 1596.0}
{"price": 0.217, "timestamp": 1768252768000, "volume": 4007.0}
{"price": 0.2169, "timestamp": 1768252769000, "volume": 1972.0}
{"price": 0.2169, "timestamp": 1768252784000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1768252787000, "volume": 135.0}
{"price": 0.2169, "timestamp": 1768252790000, "volume": 1332.0}
{"price": 0.217, "timestamp": 1768252795000, "volume": 36.0}
{"price": 0.2169, "timestamp": 1768252798000, "volume": 138.0}
{"price": 0.2169, "timestamp": 1768252800000, "volume": 55.0}
{"price": 0.217, "timestamp": 1768252801000, "volume": 24827.0}
{"price": 0.217, "timestamp": 1768252802000, "volume": 70.0}
{"price": 0.2171, "timestamp": 1768252803000, "volume": 4000.0}
{"price": 0.2171, "timestamp": 1768252807000, "volume": 482.0}
{"price": 0.2171, "timestamp": 1768252808000, "volume": 4000.0}
{"price": 0.2171, "timestamp": 1768252809000, "volume": 48769.0}
{"price": 0.2171, "timestamp": 1768252812000, "volume": 2366.0}
{"price": 0.2171, "timestamp": 1768252813000, "volume": 3536.0}
{"price": 0.2171, "timestamp": 1768252818000, "volume": 243.0}
{"price": 0.2171, "timestamp": 1768252826000, "volume": 204.0}
{"price": 0.2171, "timestamp": 1768252833000, "volume": 27.0}
{"price": 0.2171, "timestamp": 1768252845000, "volume": 9007.0}
{"price": 0.2171, "timestamp": 1768252848000, "volume": 3057.0}
{"price": 0.2171, "timestamp": 1768252850000, "volume": 7458.0}
{"price": 0.2172, "timestamp": 1768252851000, "volume": 100025.0}
{"price": 0.2171, "timestamp": 1768252853000, "volume": 6003.0}
{"price": 0.2172, "timestamp": 1768252854000, "volume": 75599.0}
{"price": 0.2172, "timestamp": 1768252856000, "volume": 2321.0}
{"price": 0.2172, "timestamp": 1768252858000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768252862000, "volume": 403.0}
{"price": 0.2172, "timestamp": 1768252865000, "volume": 1328.0}
{"price": 0.2171, "timestamp": 1768252868000, "volume": 1355.0}
{"price": 0.2171, "timestamp": 1768252871000, "volume": 202.0}
{"price": 0.217, "timestamp": 1768252883000, "volume": 36185.0}
{"price": 0.217, "timestamp": 1768252888000, "volume": 20022.0}
{"price": 0.2171, "timestamp": 1768252889000, "volume": 6223.0}
{"price": 0.217, "timestamp": 1768252892000, "volume": 75.0}
{"price": 0.2169, "timestamp": 1768252898000, "volume": 4020.0}
{"price": 0.2169, "timestamp": 1768252899000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768252901000, "volume": 15634.0}
{"price": 0.2169, "timestamp": 1768252902000, "volume": 376.0}
{"price": 0.2169, "timestamp": 1768252916000, "volume": 69.0}
{"price": 0.2168, "timestamp": 1768252917000, "volume": 16891.0}
{"price": 0.2168, "timestamp": 1768252919000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1768252920000, "volume": 51.0}
{"price": 0.2168, "timestamp": 1768252924000, "volume": 3227.0}
{"price": 0.2167, "timestamp": 1768252929000, "volume": 12455.0}
{"price": 0.2166, "timestamp": 1768252930000, "volume": 102283.0}
{"price": 0.2166, "timestamp": 1768252931000, "volume": 56231.0}
{"price": 0.2167, "timestamp": 1768252933000, "volume": 10294.0}
{"price": 0.2167, "timestamp": 1768252941000, "volume": 3835.0}
{"price": 0.2168, "timestamp": 1768252944000, "volume": 4589.0}
{"price": 0.2167, "timestamp": 1768252945000, "volume": 44.0}
{"price": 0.2167, "timestamp": 1768252946000, "volume": 44.0}
{"price": 0.2167, "timestamp": 1768252948000, "volume": 44.0}
{"price": 0.2167, "timestamp": 1768252954000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768252955000, "volume": 1384.0}
{"price": 0.2167, "timestamp": 1768252957000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768252959000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768252960000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768252962000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768252963000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768252965000, "volume": 71.0}
{"price": 0.2167, "timestamp": 1768252967000, "volume": 6176.0}
{"price": 0.2168, "timestamp": 1768252969000, "volume": 2110.0}
{"price": 0.2168, "timestamp": 1768252971000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768252974000, "volume": 2792.0}
{"price": 0.2166, "timestamp": 1768252980000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768252982000, "volume": 48.0}
{"price": 0.2166, "timestamp": 1768252987000, "volume": 287118.0}
{"price": 0.2166, "timestamp": 1768252991000, "volume": 44.0}
{"price": 0.2166, "timestamp": 1768252992000, "volume": 4616.0}
{"price": 0.2166, "timestamp": 1768253003000, "volume": 6837.0}
{"price": 0.2165, "timestamp": 1768253007000, "volume": 44.0}
{"price": 0.2165, "timestamp": 1768253008000, "volume": 1142.0}
{"price": 0.2165, "timestamp": 1768253009000, "volume": 4937.0}
{"price": 0.2165, "timestamp": 1768253010000, "volume": 3075.0}
{"price": 0.2164, "timestamp": 1768253012000, "volume": 117757.0}
{"price": 0.2165, "timestamp": 1768253013000, "volume": 5.0}
{"price": 0.2165, "timestamp": 1768253017000, "volume": 3591.0}
{"price": 0.2165, "timestamp": 1768253019000, "volume": 8.0}
{"price": 0.2164, "timestamp": 1768253022000, "volume": 200.0}
{"price": 0.2165, "timestamp": 1768253026000, "volume": 114.0}
{"price": 0.2165, "timestamp": 1768253037000, "volume": 12759.0}
{"price": 0.2165, "timestamp": 1768253038000, "volume": 44.0}
{"price": 0.2165, "timestamp": 1768253039000, "volume": 6972.0}
{"price": 0.2166, "timestamp": 1768253040000, "volume": 2524.0}
{"price": 0.2167, "timestamp": 1768253041000, "volume": 7299.0}
{"price": 0.2169, "timestamp": 1768253042000, "volume": 21819.0}
{"price": 0.2169, "timestamp": 1768253044000, "volume": 11153.0}
{"price": 0.2168, "timestamp": 1768253045000, "volume": 25.0}
{"price": 0.2168, "timestamp": 1768253046000, "volume": 276.0}
{"price": 0.2165, "timestamp": 1768253047000, "volume": 11203.0}
{"price": 0.2165, "timestamp": 1768253048000, "volume": 44.0}
{"price": 0.2166, "timestamp": 1768253049000, "volume": 6747.0}
{"price": 0.2167, "timestamp": 1768253050000, "volume": 5986.0}
{"price": 0.2166, "timestamp": 1768253057000, "volume": 44.0}
{"price": 0.2165, "timestamp": 1768253060000, "volume": 16901.0}
{"price": 0.2165, "timestamp": 1768253063000, "volume": 288.0}
{"price": 0.2165, "timestamp": 1768253065000, "volume": 2595.0}
{"price": 0.2164, "timestamp": 1768253070000, "volume": 2255.0}
{"price": 0.2165, "timestamp": 1768253071000, "volume": 25555.0}
{"price": 0.2165, "timestamp": 1768253074000, "volume": 250.0}
{"price": 0.2165, "timestamp": 1768253089000, "volume": 56079.0}
{"price": 0.2164, "timestamp": 1768253094000, "volume": 1096.0}
{"price": 0.2163, "timestamp": 1768253095000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768253096000, "volume": 1265.0}
{"price": 0.2164, "timestamp": 1768253100000, "volume": 2713.0}
{"price": 0.2163, "timestamp": 1768253101000, "volume": 48597.0}
{"price": 0.2165, "timestamp": 1768253102000, "volume": 100183.0}
{"price": 0.2164, "timestamp": 1768253103000, "volume": 41321.0}
{"price": 0.2165, "timestamp": 1768253106000, "volume": 82217.0}
{"price": 0.2164, "timestamp": 1768253107000, "volume": 6081.0}
{"price": 0.2163, "timestamp": 1768253108000, "volume": 16008.0}
{"price": 0.2164, "timestamp": 1768253109000, "volume": 1737.0}
{"price": 0.2164, "timestamp": 1768253111000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768253112000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768253113000, "volume": 1.0}
{"price": 0.2163, "timestamp": 1768253114000, "volume": 1.0}
{"price": 0.2163, "timestamp": 1768253124000, "volume": 36.0}
{"price": 0.2164, "timestamp": 1768253128000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768253133000, "volume": 83122.0}
{"price": 0.2166, "timestamp": 1768253134000, "volume": 5.0}
{"price": 0.2167, "timestamp": 1768253135000, "volume": 1128.0}
{"price": 0.217, "timestamp": 1768253136000, "volume": 458810.0}
{"price": 0.2169, "timestamp": 1768253137000, "volume": 9079.0}
{"price": 0.2168, "timestamp": 1768253139000, "volume": 9351.0}
{"price": 0.2168, "timestamp": 1768253150000, "volume": 1658.0}
{"price": 0.2168, "timestamp": 1768253156000, "volume": 1724.0}
{"price": 0.2167, "timestamp": 1768253165000, "volume": 2907.0}
{"price": 0.2167, "timestamp": 1768253168000, "volume": 5739.0}
{"price": 0.2167, "timestamp": 1768253173000, "volume": 2903.0}
{"price": 0.2166, "timestamp": 1768253183000, "volume": 4147.0}
{"price": 0.2165, "timestamp": 1768253185000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1768253196000, "volume": 7150.0}
{"price": 0.2165, "timestamp": 1768253197000, "volume": 18983.0}
{"price": 0.2166, "timestamp": 1768253204000, "volume": 796.0}
{"price": 0.2167, "timestamp": 1768253206000, "volume": 1103.0}
{"price": 0.2167, "timestamp": 1768253207000, "volume": 3277.0}
{"price": 0.2167, "timestamp": 1768253208000, "volume": 2861.0}
{"price": 0.2166, "timestamp": 1768253221000, "volume": 77.0}
{"price": 0.2166, "timestamp": 1768253226000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768253227000, "volume": 16156.0}
{"price": 0.2167, "timestamp": 1768253229000, "volume": 15395.0}
{"price": 0.2167, "timestamp": 1768253231000, "volume": 258.0}
{"price": 0.2167, "timestamp": 1768253234000, "volume": 1704.0}
{"price": 0.2168, "timestamp": 1768253248000, "volume": 5976.0}
{"price": 0.2168, "timestamp": 1768253261000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1768253267000, "volume": 447.0}
{"price": 0.2167, "timestamp": 1768253280000, "volume": 110.0}
{"price": 0.2167, "timestamp": 1768253281000, "volume": 767.0}
{"price": 0.2167, "timestamp": 1768253291000, "volume": 25699.0}
{"price": 0.2168, "timestamp": 1768253292000, "volume": 6056.0}
{"price": 0.2167, "timestamp": 1768253300000, "volume": 75.0}
{"price": 0.2166, "timestamp": 1768253326000, "volume": 1242.0}
{"price": 0.2166, "timestamp": 1768253331000, "volume": 5781.0}
{"price": 0.2165, "timestamp": 1768253332000, "volume": 145.0}
{"price": 0.2164, "timestamp": 1768253340000, "volume": 64.0}
{"price": 0.2164, "timestamp": 1768253341000, "volume": 7807.0}
{"price": 0.2164, "timestamp": 1768253350000, "volume": 912.0}
{"price": 0.2164, "timestamp": 1768253355000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768253373000, "volume": 6258.0}
{"price": 0.2164, "timestamp": 1768253378000, "volume": 11219.0}
{"price": 0.2165, "timestamp": 1768253393000, "volume": 39331.0}
{"price": 0.2166, "timestamp": 1768253394000, "volume": 2590.0}
{"price": 0.2165, "timestamp": 1768253400000, "volume": 59.0}
{"price": 0.2165, "timestamp": 1768253401000, "volume": 138.0}
{"price": 0.2165, "timestamp": 1768253402000, "volume": 159.0}
{"price": 0.2165, "timestamp": 1768253404000, "volume": 2589.0}
{"price": 0.2165, "timestamp": 1768253405000, "volume": 6429.0}
{"price": 0.2164, "timestamp": 1768253406000, "volume": 2876.0}
{"price": 0.2164, "timestamp": 1768253407000, "volume": 5876.0}
{"price": 0.2165, "timestamp": 1768253408000, "volume": 367.0}
{"price": 0.2164, "timestamp": 1768253410000, "volume": 4981.0}
{"price": 0.2164, "timestamp": 1768253413000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1768253415000, "volume": 47.0}
{"price": 0.2164, "timestamp": 1768253446000, "volume": 191.0}
{"price": 0.2164, "timestamp": 1768253451000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768253458000, "volume": 45105.0}
{"price": 0.2165, "timestamp": 1768253460000, "volume": 117.0}
{"price": 0.2165, "timestamp": 1768253461000, "volume": 6944.0}
{"price": 0.2165, "timestamp": 1768253462000, "volume": 74.0}
{"price": 0.2165, "timestamp": 1768253483000, "volume": 300.0}
{"price": 0.2165, "timestamp": 1768253487000, "volume": 2043.0}
{"price": 0.2165, "timestamp": 1768253495000, "volume": 4837.0}
{"price": 0.2165, "timestamp": 1768253500000, "volume": 250.0}
{"price": 0.2165, "timestamp": 1768253513000, "volume": 1.0}
{"price": 0.2165, "timestamp": 1768253516000, "volume": 183.0}
{"price": 0.2164, "timestamp": 1768253520000, "volume": 53.0}
{"price": 0.2165, "timestamp": 1768253521000, "volume": 297.0}
{"price": 0.2165, "timestamp": 1768253522000, "volume": 250.0}
{"price": 0.2165, "timestamp": 1768253524000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1768253530000, "volume": 2940.0}
{"price": 0.2164, "timestamp": 1768253531000, "volume": 51893.0}
{"price": 0.2164, "timestamp": 1768253539000, "volume": 8.0}
{"price": 0.2163, "timestamp": 1768253548000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1768253561000, "volume": 3457.0}
{"price": 0.2163, "timestamp": 1768253562000, "volume": 3598.0}
{"price": 0.2163, "timestamp": 1768253565000, "volume": 609.0}
{"price": 0.2163, "timestamp": 1768253566000, "volume": 678.0}
{"price": 0.2162, "timestamp": 1768253569000, "volume": 1103.0}
{"price": 0.2163, "timestamp": 1768253575000, "volume": 1574.0}
{"price": 0.2163, "timestamp": 1768253579000, "volume": 2067.0}
{"price": 0.2162, "timestamp": 1768253580000, "volume": 51.0}
{"price": 0.2162, "timestamp": 1768253582000, "volume": 85.0}
{"price": 0.2162, "timestamp": 1768253592000, "volume": 6401.0}
{"price": 0.2162, "timestamp": 1768253625000, "volume": 8439.0}
{"price": 0.2163, "timestamp": 1768253626000, "volume": 3417.0}
{"price": 0.2163, "timestamp": 1768253637000, "volume": 139.0}
{"price": 0.2162, "timestamp": 1768253640000, "volume": 105.0}
{"price": 0.2163, "timestamp": 1768253642000, "volume": 12564.0}
{"price": 0.2164, "timestamp": 1768253648000, "volume": 21240.0}
{"price": 0.2164, "timestamp": 1768253650000, "volume": 12698.0}
{"price": 0.2164, "timestamp": 1768253681000, "volume": 2541.0}
{"price": 0.2163, "timestamp": 1768253694000, "volume": 2310.0}
{"price": 0.2163, "timestamp": 1768253700000, "volume": 53.0}
{"price": 0.2163, "timestamp": 1768253701000, "volume": 12696.0}
{"price": 0.2162, "timestamp": 1768253702000, "volume": 2887.0}
{"price": 0.2163, "timestamp": 1768253703000, "volume": 10586.0}
{"price": 0.2163, "timestamp": 1768253708000, "volume": 15725.0}
{"price": 0.2163, "timestamp": 1768253718000, "volume": 5000.0}
{"price": 0.2164, "timestamp": 1768253734000, "volume": 114.0}
{"price": 0.2163, "timestamp": 1768253736000, "volume": 3817.0}
{"price": 0.2163, "timestamp": 1768253746000, "volume": 11.0}
{"price": 0.2163, "timestamp": 1768253747000, "volume": 33.0}
{"price": 0.2162, "timestamp": 1768253748000, "volume": 31.0}
{"price": 0.2163, "timestamp": 1768253750000, "volume": 11.0}
{"price": 0.2162, "timestamp": 1768253751000, "volume": 31.0}
{"price": 0.2162, "timestamp": 1768253752000, "volume": 43.0}
{"price": 0.2163, "timestamp": 1768253753000, "volume": 54.0}
{"price": 0.2163, "timestamp": 1768253754000, "volume": 93.0}
{"price": 0.2162, "timestamp": 1768253755000, "volume": 54.0}
{"price": 0.2162, "timestamp": 1768253756000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1768253757000, "volume": 42.0}
{"price": 0.2163, "timestamp": 1768253758000, "volume": 21.0}
{"price": 0.2162, "timestamp": 1768253759000, "volume": 54.0}
{"price": 0.2161, "timestamp": 1768253760000, "volume": 10773.0}
{"price": 0.2161, "timestamp": 1768253761000, "volume": 31973.0}
{"price": 0.2161, "timestamp": 1768253762000, "volume": 86047.0}
{"price": 0.2161, "timestamp": 1768253763000, "volume": 3355.0}
{"price": 0.216, "timestamp": 1768253764000, "volume": 22.0}
{"price": 0.216, "timestamp": 1768253765000, "volume": 488.0}
{"price": 0.2161, "timestamp": 1768253766000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1768253767000, "volume": 43.0}
{"price": 0.2161, "timestamp": 1768253768000, "volume": 5877.0}
{"price": 0.2162, "timestamp": 1768253770000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1768253771000, "volume": 55036.0}
{"price": 0.2162, "timestamp": 1768253772000, "volume": 23.0}
{"price": 0.2162, "timestamp": 1768253773000, "volume": 11.0}
{"price": 0.2162, "timestamp": 1768253774000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1768253775000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1768253777000, "volume": 205.0}
{"price": 0.2162, "timestamp": 1768253778000, "volume": 1.0}
{"price": 0.2161, "timestamp": 1768253779000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768253782000, "volume": 1410.0}
{"price": 0.2161, "timestamp": 1768253783000, "volume": 90.0}
{"price": 0.2161, "timestamp": 1768253784000, "volume": 635.0}
{"price": 0.2162, "timestamp": 1768253785000, "volume": 7425.0}
{"price": 0.2161, "timestamp": 1768253787000, "volume": 688.0}
{"price": 0.2162, "timestamp": 1768253793000, "volume": 22.0}
{"price": 0.2161, "timestamp": 1768253794000, "volume": 11.0}
{"price": 0.2161, "timestamp": 1768253795000, "volume": 11.0}
{"price": 0.2162, "timestamp": 1768253797000, "volume": 4616.0}
{"price": 0.2161, "timestamp": 1768253798000, "volume": 11.0}
{"price": 0.2161, "timestamp": 1768253799000, "volume": 11.0}
{"price": 0.2162, "timestamp": 1768253800000, "volume": 22.0}
{"price": 0.2161, "timestamp": 1768253802000, "volume": 11.0}
{"price": 0.2161, "timestamp": 1768253803000, "volume": 11.0}
{"price": 0.2161, "timestamp": 1768253804000, "volume": 33.0}
{"price": 0.2161, "timestamp": 1768253805000, "volume": 53.0}
{"price": 0.2161, "timestamp": 1768253806000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1768253807000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1768253809000, "volume": 21.0}
{"price": 0.2161, "timestamp": 1768253810000, "volume": 231.0}
{"price": 0.2161, "timestamp": 1768253811000, "volume": 121.0}
{"price": 0.2161, "timestamp": 1768253812000, "volume": 200.0}
{"price": 0.2161, "timestamp": 1768253813000, "volume": 193.0}
{"price": 0.2161, "timestamp": 1768253814000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1768253815000, "volume": 120.0}
{"price": 0.2161, "timestamp": 1768253816000, "volume": 20.0}
{"price": 0.2161, "timestamp": 1768253817000, "volume": 32.0}
{"price": 0.2161, "timestamp": 1768253818000, "volume": 110.0}
{"price": 0.2161, "timestamp": 1768253819000, "volume": 131.0}
{"price": 0.2161, "timestamp": 1768253820000, "volume": 279.0}
{"price": 0.2161, "timestamp": 1768253821000, "volume": 322.0}
{"price": 0.2161, "timestamp": 1768253822000, "volume": 110.0}
{"price": 0.2161, "timestamp": 1768253823000, "volume": 110.0}
{"price": 0.2161, "timestamp": 1768253824000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1768253825000, "volume": 110.0}
{"price": 0.2162, "timestamp": 1768253828000, "volume": 3904.0}
{"price": 0.2162, "timestamp": 1768253829000, "volume": 21.0}
{"price": 0.2162, "timestamp": 1768253830000, "volume": 31.0}
{"price": 0.2162, "timestamp": 1768253831000, "volume": 20.0}
{"price": 0.2162, "timestamp": 1768253832000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1768253833000, "volume": 110.0}
{"price": 0.2162, "timestamp": 1768253835000, "volume": 101.0}
{"price": 0.2162, "timestamp": 1768253836000, "volume": 122.0}
{"price": 0.2162, "timestamp": 1768253837000, "volume": 200.0}
{"price": 0.2162, "timestamp": 1768253838000, "volume": 21.0}
{"price": 0.2162, "timestamp": 1768253840000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1768253842000, "volume": 27.0}
{"price": 0.2162, "timestamp": 1768253844000, "volume": 11796.0}
{"price": 0.2163, "timestamp": 1768253854000, "volume": 11312.0}
{"price": 0.2163, "timestamp": 1768253859000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1768253862000, "volume": 57107.0}
{"price": 0.2162, "timestamp": 1768253863000, "volume": 1721.0}
{"price": 0.2161, "timestamp": 1768253867000, "volume": 3223.0}
{"price": 0.2161, "timestamp": 1768253876000, "volume": 196.0}
{"price": 0.216, "timestamp": 1768253880000, "volume": 53.0}
{"price": 0.2161, "timestamp": 1768253883000, "volume": 21381.0}
{"price": 0.2162, "timestamp": 1768253884000, "volume": 3430.0}
{"price": 0.2162, "timestamp": 1768253892000, "volume": 15115.0}
{"price": 0.2162, "timestamp": 1768253903000, "volume": 12622.0}
{"price": 0.2163, "timestamp": 1768253914000, "volume": 4833.0}
{"price": 0.2162, "timestamp": 1768253918000, "volume": 1321.0}
{"price": 0.2163, "timestamp": 1768253926000, "volume": 4176.0}
{"price": 0.2163, "timestamp": 1768253940000, "volume": 57.0}
{"price": 0.2164, "timestamp": 1768253941000, "volume": 32.0}
{"price": 0.2163, "timestamp": 1768253954000, "volume": 39710.0}
{"price": 0.2163, "timestamp": 1768253960000, "volume": 23000.0}
{"price": 0.2163, "timestamp": 1768253964000, "volume": 1517.0}
{"price": 0.2164, "timestamp": 1768253977000, "volume": 1150.0}
{"price": 0.2164, "timestamp": 1768253979000, "volume": 502.0}
{"price": 0.2163, "timestamp": 1768253981000, "volume": 350.0}
{"price": 0.2164, "timestamp": 1768253983000, "volume": 866.0}
{"price": 0.2164, "timestamp": 1768253986000, "volume": 2038.0}
{"price": 0.2164, "timestamp": 1768253996000, "volume": 2310.0}
{"price": 0.2164, "timestamp": 1768254000000, "volume": 12848.0}
{"price": 0.2164, "timestamp": 1768254001000, "volume": 127.0}
{"price": 0.2164, "timestamp": 1768254002000, "volume": 47.0}
{"price": 0.2164, "timestamp": 1768254004000, "volume": 138.0}
{"price": 0.2165, "timestamp": 1768254029000, "volume": 1026.0}
{"price": 0.2165, "timestamp": 1768254030000, "volume": 1886.0}
{"price": 0.2165, "timestamp": 1768254042000, "volume": 5000.0}
{"price": 0.2164, "timestamp": 1768254051000, "volume": 56680.0}
{"price": 0.2164, "timestamp": 1768254057000, "volume": 20296.0}
{"price": 0.2164, "timestamp": 1768254059000, "volume": 1024.0}
{"price": 0.2164, "timestamp": 1768254060000, "volume": 1079.0}
{"price": 0.2164, "timestamp": 1768254067000, "volume": 15000.0}
{"price": 0.2165, "timestamp": 1768254068000, "volume": 9475.0}
{"price": 0.2165, "timestamp": 1768254071000, "volume": 1695.0}
{"price": 0.2165, "timestamp": 1768254072000, "volume": 2386.0}
{"price": 0.2165, "timestamp": 1768254085000, "volume": 8717.0}
{"price": 0.2165, "timestamp": 1768254103000, "volume": 461.0}
{"price": 0.2164, "timestamp": 1768254120000, "volume": 51.0}
{"price": 0.2165, "timestamp": 1768254126000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768254130000, "volume": 25175.0}
{"price": 0.2165, "timestamp": 1768254133000, "volume": 485.0}
{"price": 0.2166, "timestamp": 1768254135000, "volume": 6143.0}
{"price": 0.2166, "timestamp": 1768254148000, "volume": 1.0}
{"price": 0.2166, "timestamp": 1768254153000, "volume": 2558.0}
{"price": 0.2165, "timestamp": 1768254163000, "volume": 27.0}
{"price": 0.2165, "timestamp": 1768254169000, "volume": 28851.0}
{"price": 0.2164, "timestamp": 1768254170000, "volume": 43.0}
{"price": 0.2164, "timestamp": 1768254180000, "volume": 50.0}
{"price": 0.2164, "timestamp": 1768254181000, "volume": 20402.0}
{"price": 0.2164, "timestamp": 1768254182000, "volume": 63.0}
{"price": 0.2164, "timestamp": 1768254184000, "volume": 1241.0}
{"price": 0.2164, "timestamp": 1768254187000, "volume": 20000.0}
{"price": 0.2163, "timestamp": 1768254197000, "volume": 470.0}
{"price": 0.2162, "timestamp": 1768254204000, "volume": 83.0}
{"price": 0.216, "timestamp": 1768254210000, "volume": 100000.0}
{"price": 0.216, "timestamp": 1768254211000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768254215000, "volume": 3437.0}
{"price": 0.2159, "timestamp": 1768254216000, "volume": 42089.0}
{"price": 0.216, "timestamp": 1768254217000, "volume": 159387.0}
{"price": 0.2159, "timestamp": 1768254218000, "volume": 115641.0}
{"price": 0.2159, "timestamp": 1768254220000, "volume": 3289.0}
{"price": 0.2159, "timestamp": 1768254223000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768254224000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768254225000, "volume": 1.0}
{"price": 0.2158, "timestamp": 1768254229000, "volume": 14145.0}
{"price": 0.2158, "timestamp": 1768254230000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768254233000, "volume": 23909.0}
{"price": 0.2158, "timestamp": 1768254234000, "volume": 117328.0}
{"price": 0.2157, "timestamp": 1768254237000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768254238000, "volume": 23347.0}
{"price": 0.2158, "timestamp": 1768254239000, "volume": 3938.0}
{"price": 0.2157, "timestamp": 1768254240000, "volume": 2431.0}
{"price": 0.2157, "timestamp": 1768254241000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768254242000, "volume": 4441.0}
{"price": 0.2157, "timestamp": 1768254243000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768254244000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768254245000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768254249000, "volume": 12574.0}
{"price": 0.2158, "timestamp": 1768254253000, "volume": 3233.0}
{"price": 0.2158, "timestamp": 1768254254000, "volume": 24505.0}
{"price": 0.2158, "timestamp": 1768254256000, "volume": 258.0}
{"price": 0.2158, "timestamp": 1768254258000, "volume": 88050.0}
{"price": 0.2159, "timestamp": 1768254259000, "volume": 13647.0}
{"price": 0.2158, "timestamp": 1768254263000, "volume": 8886.0}
{"price": 0.2157, "timestamp": 1768254267000, "volume": 16213.0}
{"price": 0.2157, "timestamp": 1768254269000, "volume": 45918.0}
{"price": 0.2157, "timestamp": 1768254270000, "volume": 68.0}
{"price": 0.2158, "timestamp": 1768254271000, "volume": 16308.0}
{"price": 0.2159, "timestamp": 1768254272000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768254273000, "volume": 1.0}
{"price": 0.2159, "timestamp": 1768254276000, "volume": 792.0}
{"price": 0.2159, "timestamp": 1768254279000, "volume": 6947.0}
{"price": 0.2159, "timestamp": 1768254282000, "volume": 412.0}
{"price": 0.2159, "timestamp": 1768254283000, "volume": 6801.0}
{"price": 0.216, "timestamp": 1768254290000, "volume": 54476.0}
{"price": 0.216, "timestamp": 1768254291000, "volume": 726.0}
{"price": 0.2158, "timestamp": 1768254300000, "volume": 33227.0}
{"price": 0.2158, "timestamp": 1768254304000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768254306000, "volume": 138.0}
{"price": 0.2158, "timestamp": 1768254313000, "volume": 736.0}
{"price": 0.2158, "timestamp": 1768254321000, "volume": 288.0}
{"price": 0.2159, "timestamp": 1768254327000, "volume": 26600.0}
{"price": 0.2158, "timestamp": 1768254330000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768254334000, "volume": 103.0}
{"price": 0.2158, "timestamp": 1768254336000, "volume": 2323.0}
{"price": 0.2157, "timestamp": 1768254347000, "volume": 328.0}
{"price": 0.2157, "timestamp": 1768254353000, "volume": 373.0}
{"price": 0.2159, "timestamp": 1768254354000, "volume": 916.0}
{"price": 0.2158, "timestamp": 1768254360000, "volume": 153.0}
{"price": 0.2159, "timestamp": 1768254366000, "volume": 9403.0}
{"price": 0.216, "timestamp": 1768254367000, "volume": 119734.0}
{"price": 0.2161, "timestamp": 1768254374000, "volume": 925.0}
{"price": 0.2161, "timestamp": 1768254379000, "volume": 5134.0}
{"price": 0.2162, "timestamp": 1768254381000, "volume": 2594.0}
{"price": 0.2161, "timestamp": 1768254386000, "volume": 14314.0}
{"price": 0.2162, "timestamp": 1768254388000, "volume": 15203.0}
{"price": 0.2161, "timestamp": 1768254391000, "volume": 5573.0}
{"price": 0.216, "timestamp": 1768254392000, "volume": 2294.0}
{"price": 0.2159, "timestamp": 1768254395000, "volume": 16457.0}
{"price": 0.2159, "timestamp": 1768254397000, "volume": 21095.0}
{"price": 0.2158, "timestamp": 1768254398000, "volume": 44.0}
{"price": 0.2158, "timestamp": 1768254399000, "volume": 91.0}
{"price": 0.2158, "timestamp": 1768254405000, "volume": 5537.0}
{"price": 0.2157, "timestamp": 1768254419000, "volume": 15159.0}
{"price": 0.2157, "timestamp": 1768254421000, "volume": 70.0}
{"price": 0.2157, "timestamp": 1768254422000, "volume": 1058.0}
{"price": 0.2155, "timestamp": 1768254425000, "volume": 313631.0}
{"price": 0.2155, "timestamp": 1768254426000, "volume": 6810.0}
{"price": 0.2156, "timestamp": 1768254427000, "volume": 2293.0}
{"price": 0.2156, "timestamp": 1768254428000, "volume": 1.0}
{"price": 0.2156, "timestamp": 1768254429000, "volume": 3.0}
{"price": 0.2156, "timestamp": 1768254430000, "volume": 879.0}
{"price": 0.2157, "timestamp": 1768254433000, "volume": 3512.0}
{"price": 0.2157, "timestamp": 1768254442000, "volume": 1.0}
{"price": 0.2156, "timestamp": 1768254443000, "volume": 22222.0}
{"price": 0.2156, "timestamp": 1768254450000, "volume": 240.0}
{"price": 0.2155, "timestamp": 1768254457000, "volume": 5691.0}
{"price": 0.2154, "timestamp": 1768254460000, "volume": 61765.0}
{"price": 0.2153, "timestamp": 1768254461000, "volume": 290.0}
{"price": 0.2153, "timestamp": 1768254462000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768254463000, "volume": 1345.0}
{"price": 0.2155, "timestamp": 1768254464000, "volume": 21156.0}
{"price": 0.2154, "timestamp": 1768254465000, "volume": 1.0}
{"price": 0.2155, "timestamp": 1768254468000, "volume": 4082.0}
{"price": 0.2156, "timestamp": 1768254469000, "volume": 12631.0}
{"price": 0.2155, "timestamp": 1768254470000, "volume": 151.0}
{"price": 0.2154, "timestamp": 1768254472000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768254476000, "volume": 2190.0}
{"price": 0.2156, "timestamp": 1768254478000, "volume": 3545.0}
{"price": 0.2156, "timestamp": 1768254479000, "volume": 229.0}
{"price": 0.2156, "timestamp": 1768254480000, "volume": 391.0}
{"price": 0.2157, "timestamp": 1768254481000, "volume": 103.0}
{"price": 0.2156, "timestamp": 1768254482000, "volume": 1271.0}
{"price": 0.2156, "timestamp": 1768254485000, "volume": 1489.0}
{"price": 0.2156, "timestamp": 1768254487000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1768254488000, "volume": 159.0}
{"price": 0.2157, "timestamp": 1768254493000, "volume": 41.0}
{"price": 0.2158, "timestamp": 1768254494000, "volume": 5129.0}
{"price": 0.2159, "timestamp": 1768254495000, "volume": 189.0}
{"price": 0.216, "timestamp": 1768254498000, "volume": 12608.0}
{"price": 0.2161, "timestamp": 1768254499000, "volume": 898.0}
{"price": 0.216, "timestamp": 1768254502000, "volume": 20.0}
{"price": 0.216, "timestamp": 1768254504000, "volume": 153.0}
{"price": 0.216, "timestamp": 1768254505000, "volume": 14082.0}
{"price": 0.216, "timestamp": 1768254511000, "volume": 3631.0}
{"price": 0.216, "timestamp": 1768254512000, "volume": 55.0}
{"price": 0.2161, "timestamp": 1768254513000, "volume": 2912.0}
{"price": 0.2161, "timestamp": 1768254515000, "volume": 2689.0}
{"price": 0.2161, "timestamp": 1768254516000, "volume": 3000.0}
{"price": 0.2161, "timestamp": 1768254520000, "volume": 20297.0}
{"price": 0.2161, "timestamp": 1768254522000, "volume": 1681.0}
{"price": 0.2162, "timestamp": 1768254533000, "volume": 8730.0}
{"price": 0.2162, "timestamp": 1768254541000, "volume": 17760.0}
{"price": 0.2162, "timestamp": 1768254547000, "volume": 15004.0}
{"price": 0.2161, "timestamp": 1768254549000, "volume": 149.0}
{"price": 0.2162, "timestamp": 1768254551000, "volume": 13692.0}
{"price": 0.2162, "timestamp": 1768254554000, "volume": 1025.0}
{"price": 0.2161, "timestamp": 1768254578000, "volume": 19171.0}
{"price": 0.216, "timestamp": 1768254585000, "volume": 558293.0}
{"price": 0.2161, "timestamp": 1768254586000, "volume": 1120.0}
{"price": 0.2161, "timestamp": 1768254594000, "volume": 500.0}
{"price": 0.216, "timestamp": 1768254598000, "volume": 154680.0}
{"price": 0.2159, "timestamp": 1768254600000, "volume": 32122.0}
{"price": 0.2159, "timestamp": 1768254601000, "volume": 87.0}
{"price": 0.2159, "timestamp": 1768254602000, "volume": 6510.0}
{"price": 0.2159, "timestamp": 1768254607000, "volume": 4409.0}
{"price": 0.2159, "timestamp": 1768254610000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768254618000, "volume": 2322.0}
{"price": 0.2158, "timestamp": 1768254626000, "volume": 13.0}
{"price": 0.2158, "timestamp": 1768254630000, "volume": 157.0}
{"price": 0.2158, "timestamp": 1768254634000, "volume": 1118.0}
{"price": 0.2157, "timestamp": 1768254643000, "volume": 65214.0}
{"price": 0.2156, "timestamp": 1768254644000, "volume": 7.0}
{"price": 0.2156, "timestamp": 1768254645000, "volume": 51326.0}
{"price": 0.2156, "timestamp": 1768254648000, "volume": 528702.0}
{"price": 0.2155, "timestamp": 1768254649000, "volume": 69658.0}
{"price": 0.2155, "timestamp": 1768254652000, "volume": 38882.0}
{"price": 0.2154, "timestamp": 1768254653000, "volume": 113.0}
{"price": 0.2153, "timestamp": 1768254655000, "volume": 48613.0}
{"price": 0.2153, "timestamp": 1768254656000, "volume": 16571.0}
{"price": 0.2152, "timestamp": 1768254660000, "volume": 59418.0}
{"price": 0.2153, "timestamp": 1768254661000, "volume": 301.0}
{"price": 0.2153, "timestamp": 1768254662000, "volume": 69.0}
{"price": 0.2154, "timestamp": 1768254663000, "volume": 28589.0}
{"price": 0.2154, "timestamp": 1768254665000, "volume": 64620.0}
{"price": 0.2155, "timestamp": 1768254666000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768254667000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768254668000, "volume": 1510.0}
{"price": 0.2154, "timestamp": 1768254669000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768254670000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768254671000, "volume": 3990.0}
{"price": 0.2153, "timestamp": 1768254672000, "volume": 53420.0}
{"price": 0.2153, "timestamp": 1768254673000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1768254674000, "volume": 5985.0}
{"price": 0.2153, "timestamp": 1768254675000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1768254676000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1768254677000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768254678000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1768254680000, "volume": 3423.0}
{"price": 0.2154, "timestamp": 1768254681000, "volume": 217.0}
{"price": 0.2153, "timestamp": 1768254682000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1768254683000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1768254684000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768254685000, "volume": 279.0}
{"price": 0.2154, "timestamp": 1768254686000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1768254687000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1768254688000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768254689000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768254691000, "volume": 2215.0}
{"price": 0.2156, "timestamp": 1768254692000, "volume": 22694.0}
{"price": 0.2155, "timestamp": 1768254694000, "volume": 15.0}
{"price": 0.2155, "timestamp": 1768254698000, "volume": 8508.0}
{"price": 0.2154, "timestamp": 1768254699000, "volume": 2320.0}
{"price": 0.2156, "timestamp": 1768254709000, "volume": 52889.0}
{"price": 0.2155, "timestamp": 1768254716000, "volume": 49.0}
{"price": 0.2156, "timestamp": 1768254719000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768254721000, "volume": 75.0}
{"price": 0.2155, "timestamp": 1768254722000, "volume": 2829.0}
{"price": 0.2155, "timestamp": 1768254726000, "volume": 3358.0}
{"price": 0.2154, "timestamp": 1768254727000, "volume": 12.0}
{"price": 0.2155, "timestamp": 1768254731000, "volume": 138.0}
{"price": 0.2155, "timestamp": 1768254733000, "volume": 2042.0}
{"price": 0.2155, "timestamp": 1768254739000, "volume": 14247.0}
{"price": 0.2155, "timestamp": 1768254740000, "volume": 219.0}
{"price": 0.2155, "timestamp": 1768254742000, "volume": 141.0}
{"price": 0.2155, "timestamp": 1768254750000, "volume": 1124.0}
{"price": 0.2155, "timestamp": 1768254755000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1768254758000, "volume": 45812.0}
{"price": 0.2153, "timestamp": 1768254759000, "volume": 32601.0}
{"price": 0.2154, "timestamp": 1768254760000, "volume": 5.0}
{"price": 0.2154, "timestamp": 1768254761000, "volume": 137.0}
{"price": 0.2153, "timestamp": 1768254766000, "volume": 15185.0}
{"price": 0.2153, "timestamp": 1768254771000, "volume": 3153.0}
{"price": 0.2153, "timestamp": 1768254779000, "volume": 574.0}
{"price": 0.2152, "timestamp": 1768254780000, "volume": 5170.0}
{"price": 0.2152, "timestamp": 1768254781000, "volume": 78.0}
{"price": 0.2153, "timestamp": 1768254782000, "volume": 93.0}
{"price": 0.2153, "timestamp": 1768254787000, "volume": 85246.0}
{"price": 0.2153, "timestamp": 1768254789000, "volume": 13098.0}
{"price": 0.2153, "timestamp": 1768254797000, "volume": 18615.0}
{"price": 0.2153, "timestamp": 1768254798000, "volume": 44.0}
{"price": 0.2153, "timestamp": 1768254799000, "volume": 2809.0}
{"price": 0.2153, "timestamp": 1768254808000, "volume": 1089.0}
{"price": 0.2152, "timestamp": 1768254819000, "volume": 15997.0}
{"price": 0.2153, "timestamp": 1768254821000, "volume": 12639.0}
{"price": 0.2152, "timestamp": 1768254822000, "volume": 12548.0}
{"price": 0.2152, "timestamp": 1768254825000, "volume": 2000.0}
{"price": 0.2153, "timestamp": 1768254834000, "volume": 610.0}
{"price": 0.2153, "timestamp": 1768254836000, "volume": 40259.0}
{"price": 0.2153, "timestamp": 1768254837000, "volume": 14832.0}
{"price": 0.2153, "timestamp": 1768254838000, "volume": 508.0}
{"price": 0.2153, "timestamp": 1768254839000, "volume": 48579.0}
{"price": 0.2153, "timestamp": 1768254840000, "volume": 14832.0}
{"price": 0.2152, "timestamp": 1768254841000, "volume": 44647.0}
{"price": 0.2152, "timestamp": 1768254842000, "volume": 14996.0}
{"price": 0.2151, "timestamp": 1768254844000, "volume": 1.0}
{"price": 0.2152, "timestamp": 1768254845000, "volume": 5215.0}
{"price": 0.2151, "timestamp": 1768254846000, "volume": 146149.0}
{"price": 0.2151, "timestamp": 1768254847000, "volume": 4663.0}
{"price": 0.2151, "timestamp": 1768254848000, "volume": 47.0}
{"price": 0.2151, "timestamp": 1768254849000, "volume": 2.0}
{"price": 0.2151, "timestamp": 1768254850000, "volume": 233055.0}
{"price": 0.215, "timestamp": 1768254851000, "volume": 3.0}
{"price": 0.215, "timestamp": 1768254852000, "volume": 10.0}
{"price": 0.215, "timestamp": 1768254853000, "volume": 101934.0}
{"price": 0.2151, "timestamp": 1768254854000, "volume": 992.0}
{"price": 0.215, "timestamp": 1768254855000, "volume": 2689.0}
{"price": 0.2148, "timestamp": 1768254856000, "volume": 421231.0}
{"price": 0.2148, "timestamp": 1768254857000, "volume": 14992.0}
{"price": 0.2148, "timestamp": 1768254858000, "volume": 13237.0}
{"price": 0.2146, "timestamp": 1768254859000, "volume": 107283.0}
{"price": 0.2146, "timestamp": 1768254860000, "volume": 3001.0}
{"price": 0.2146, "timestamp": 1768254861000, "volume": 244027.0}
{"price": 0.2145, "timestamp": 1768254862000, "volume": 136969.0}
{"price": 0.2144, "timestamp": 1768254863000, "volume": 54419.0}
{"price": 0.2143, "timestamp": 1768254864000, "volume": 625987.0}
{"price": 0.2141, "timestamp": 1768254865000, "volume": 43033.0}
{"price": 0.2141, "timestamp": 1768254866000, "volume": 567.0}
{"price": 0.2142, "timestamp": 1768254867000, "volume": 170516.0}
{"price": 0.2142, "timestamp": 1768254868000, "volume": 34516.0}
{"price": 0.2142, "timestamp": 1768254869000, "volume": 61267.0}
{"price": 0.2142, "timestamp": 1768254870000, "volume": 26193.0}
{"price": 0.2141, "timestamp": 1768254871000, "volume": 696422.0}
{"price": 0.214, "timestamp": 1768254872000, "volume": 53356.0}
{"price": 0.2141, "timestamp": 1768254873000, "volume": 66844.0}
{"price": 0.2139, "timestamp": 1768254874000, "volume": 202155.0}
{"price": 0.2136, "timestamp": 1768254875000, "volume": 792192.0}
{"price": 0.2136, "timestamp": 1768254876000, "volume": 951210.0}
{"price": 0.2139, "timestamp": 1768254877000, "volume": 238132.0}
{"price": 0.2139, "timestamp": 1768254878000, "volume": 95570.0}
{"price": 0.2139, "timestamp": 1768254879000, "volume": 44237.0}
{"price": 0.2139, "timestamp": 1768254882000, "volume": 1578.0}
{"price": 0.214, "timestamp": 1768254883000, "volume": 2.0}
{"price": 0.2139, "timestamp": 1768254884000, "volume": 6216.0}
{"price": 0.2139, "timestamp": 1768254885000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1768254886000, "volume": 1050.0}
{"price": 0.2139, "timestamp": 1768254887000, "volume": 2819.0}
{"price": 0.214, "timestamp": 1768254888000, "volume": 20925.0}
{"price": 0.2139, "timestamp": 1768254889000, "volume": 17090.0}
{"price": 0.214, "timestamp": 1768254890000, "volume": 7269.0}
{"price": 0.214, "timestamp": 1768254891000, "volume": 16234.0}
{"price": 0.2141, "timestamp": 1768254892000, "volume": 12550.0}
{"price": 0.2142, "timestamp": 1768254893000, "volume": 4882.0}
{"price": 0.2142, "timestamp": 1768254894000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768254895000, "volume": 12594.0}
{"price": 0.214, "timestamp": 1768254896000, "volume": 7500.0}
{"price": 0.2141, "timestamp": 1768254897000, "volume": 2.0}
{"price": 0.2141, "timestamp": 1768254898000, "volume": 1.0}
{"price": 0.214, "timestamp": 1768254899000, "volume": 2362.0}
{"price": 0.2139, "timestamp": 1768254900000, "volume": 54603.0}
{"price": 0.214, "timestamp": 1768254901000, "volume": 2334.0}
{"price": 0.214, "timestamp": 1768254902000, "volume": 6.0}
{"price": 0.2139, "timestamp": 1768254903000, "volume": 75570.0}
{"price": 0.2139, "timestamp": 1768254904000, "volume": 5189.0}
{"price": 0.214, "timestamp": 1768254905000, "volume": 32307.0}
{"price": 0.214, "timestamp": 1768254906000, "volume": 6282.0}
{"price": 0.214, "timestamp": 1768254907000, "volume": 3.0}
{"price": 0.214, "timestamp": 1768254908000, "volume": 1.0}
{"price": 0.214, "timestamp": 1768254909000, "volume": 16755.0}
{"price": 0.2141, "timestamp": 1768254910000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768254911000, "volume": 1192.0}
{"price": 0.2141, "timestamp": 1768254912000, "volume": 25902.0}
{"price": 0.214, "timestamp": 1768254913000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1768254914000, "volume": 82892.0}
{"price": 0.2141, "timestamp": 1768254915000, "volume": 1184.0}
{"price": 0.2141, "timestamp": 1768254916000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768254917000, "volume": 16909.0}
{"price": 0.214, "timestamp": 1768254918000, "volume": 46.0}
{"price": 0.214, "timestamp": 1768254919000, "volume": 12.0}
{"price": 0.214, "timestamp": 1768254920000, "volume": 902.0}
{"price": 0.2141, "timestamp": 1768254921000, "volume": 13206.0}
{"price": 0.2141, "timestamp": 1768254922000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768254923000, "volume": 52485.0}
{"price": 0.2141, "timestamp": 1768254924000, "volume": 3701.0}
{"price": 0.2142, "timestamp": 1768254925000, "volume": 275.0}
{"price": 0.2142, "timestamp": 1768254926000, "volume": 304.0}
{"price": 0.2142, "timestamp": 1768254927000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768254928000, "volume": 14703.0}
{"price": 0.2141, "timestamp": 1768254929000, "volume": 20010.0}
{"price": 0.2141, "timestamp": 1768254930000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768254931000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768254932000, "volume": 2.0}
{"price": 0.2141, "timestamp": 1768254933000, "volume": 123.0}
{"price": 0.2142, "timestamp": 1768254934000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1768254935000, "volume": 2247.0}
{"price": 0.2143, "timestamp": 1768254936000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1768254937000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1768254938000, "volume": 10795.0}
{"price": 0.2143, "timestamp": 1768254939000, "volume": 53.0}
{"price": 0.2143, "timestamp": 1768254940000, "volume": 44662.0}
{"price": 0.2144, "timestamp": 1768254941000, "volume": 1.0}
{"price": 0.2144, "timestamp": 1768254942000, "volume": 1.0}
{"price": 0.2144, "timestamp": 1768254943000, "volume": 14737.0}
{"price": 0.2144, "timestamp": 1768254944000, "volume": 48.0}
{"price": 0.2144, "timestamp": 1768254945000, "volume": 1.0}
{"price": 0.2144, "timestamp": 1768254946000, "volume": 16622.0}
{"price": 0.2144, "timestamp": 1768254947000, "volume": 17.0}
{"price": 0.2144, "timestamp": 1768254948000, "volume": 9482.0}
{"price": 0.2144, "timestamp": 1768254949000, "volume": 22.0}
{"price": 0.2144, "timestamp": 1768254950000, "volume": 15997.0}
{"price": 0.2143, "timestamp": 1768254953000, "volume": 2328.0}
{"price": 0.2143, "timestamp": 1768254954000, "volume": 19.0}
{"price": 0.2143, "timestamp": 1768254955000, "volume": 21.0}
{"price": 0.2144, "timestamp": 1768254956000, "volume": 886.0}
{"price": 0.2145, "timestamp": 1768254957000, "volume": 11217.0}
{"price": 0.2145, "timestamp": 1768254958000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1768254959000, "volume": 29.0}
{"price": 0.2144, "timestamp": 1768254960000, "volume": 8252.0}
{"price": 0.2145, "timestamp": 1768254961000, "volume": 2258.0}
{"price": 0.2144, "timestamp": 1768254962000, "volume": 58.0}
{"price": 0.2146, "timestamp": 1768254963000, "volume": 31763.0}
{"price": 0.2146, "timestamp": 1768254966000, "volume": 2983.0}
{"price": 0.2146, "timestamp": 1768254967000, "volume": 3295.0}
{"price": 0.2145, "timestamp": 1768254968000, "volume": 27.0}
{"price": 0.2146, "timestamp": 1768254969000, "volume": 4662.0}
{"price": 0.2144, "timestamp": 1768254970000, "volume": 457492.0}
{"price": 0.2145, "timestamp": 1768254971000, "volume": 48172.0}
{"price": 0.2146, "timestamp": 1768254972000, "volume": 1308.0}
{"price": 0.2145, "timestamp": 1768254976000, "volume": 256.0}
{"price": 0.2145, "timestamp": 1768254977000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768254978000, "volume": 534.0}
{"price": 0.2146, "timestamp": 1768254979000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1768254980000, "volume": 179.0}
{"price": 0.2146, "timestamp": 1768254981000, "volume": 4315.0}
{"price": 0.2146, "timestamp": 1768254986000, "volume": 513.0}
{"price": 0.2146, "timestamp": 1768254987000, "volume": 16570.0}
{"price": 0.2145, "timestamp": 1768254989000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1768254995000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1768254999000, "volume": 5680.0}
{"price": 0.2145, "timestamp": 1768255002000, "volume": 65673.0}
{"price": 0.2145, "timestamp": 1768255006000, "volume": 44.0}
{"price": 0.2146, "timestamp": 1768255010000, "volume": 6066.0}
{"price": 0.2146, "timestamp": 1768255012000, "volume": 69661.0}
{"price": 0.2146, "timestamp": 1768255013000, "volume": 4588.0}
{"price": 0.2146, "timestamp": 1768255014000, "volume": 51258.0}
{"price": 0.2146, "timestamp": 1768255016000, "volume": 4589.0}
{"price": 0.2146, "timestamp": 1768255018000, "volume": 551.0}
{"price": 0.2146, "timestamp": 1768255019000, "volume": 38873.0}
{"price": 0.2145, "timestamp": 1768255020000, "volume": 19243.0}
{"price": 0.2145, "timestamp": 1768255022000, "volume": 59.0}
{"price": 0.2146, "timestamp": 1768255023000, "volume": 670.0}
{"price": 0.2145, "timestamp": 1768255027000, "volume": 25.0}
{"price": 0.2145, "timestamp": 1768255034000, "volume": 6943.0}
{"price": 0.2145, "timestamp": 1768255035000, "volume": 274.0}
{"price": 0.2144, "timestamp": 1768255037000, "volume": 2414.0}
{"price": 0.2145, "timestamp": 1768255042000, "volume": 43660.0}
{"price": 0.2144, "timestamp": 1768255044000, "volume": 70.0}
{"price": 0.2145, "timestamp": 1768255045000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1768255046000, "volume": 29456.0}
{"price": 0.2144, "timestamp": 1768255047000, "volume": 3808.0}
{"price": 0.2143, "timestamp": 1768255054000, "volume": 510.0}
{"price": 0.2143, "timestamp": 1768255055000, "volume": 22945.0}
{"price": 0.2143, "timestamp": 1768255059000, "volume": 73.0}
{"price": 0.2142, "timestamp": 1768255062000, "volume": 415.0}
{"price": 0.2143, "timestamp": 1768255063000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1768255068000, "volume": 643.0}
{"price": 0.2143, "timestamp": 1768255070000, "volume": 4000.0}
{"price": 0.2143, "timestamp": 1768255072000, "volume": 4000.0}
{"price": 0.2142, "timestamp": 1768255080000, "volume": 122.0}
{"price": 0.2142, "timestamp": 1768255082000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1768255083000, "volume": 20518.0}
{"price": 0.2142, "timestamp": 1768255084000, "volume": 44285.0}
{"price": 0.2143, "timestamp": 1768255088000, "volume": 26226.0}
{"price": 0.2144, "timestamp": 1768255092000, "volume": 209.0}
{"price": 0.2144, "timestamp": 1768255095000, "volume": 20000.0}
{"price": 0.2144, "timestamp": 1768255096000, "volume": 32075.0}
{"price": 0.2144, "timestamp": 1768255099000, "volume": 8103.0}
{"price": 0.2144, "timestamp": 1768255104000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1768255106000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1768255118000, "volume": 19906.0}
{"price": 0.2145, "timestamp": 1768255121000, "volume": 25238.0}
{"price": 0.2146, "timestamp": 1768255122000, "volume": 1663.0}
{"price": 0.2147, "timestamp": 1768255126000, "volume": 3066.0}
{"price": 0.2147, "timestamp": 1768255127000, "volume": 91.0}
{"price": 0.2146, "timestamp": 1768255130000, "volume": 12835.0}
{"price": 0.2146, "timestamp": 1768255131000, "volume": 44.0}
{"price": 0.2147, "timestamp": 1768255132000, "volume": 10.0}
{"price": 0.2146, "timestamp": 1768255136000, "volume": 1250.0}
{"price": 0.2146, "timestamp": 1768255140000, "volume": 120.0}
{"price": 0.2147, "timestamp": 1768255142000, "volume": 5751.0}
{"price": 0.2149, "timestamp": 1768255148000, "volume": 4898.0}
{"price": 0.2148, "timestamp": 1768255150000, "volume": 358.0}
{"price": 0.2149, "timestamp": 1768255158000, "volume": 4340.0}
{"price": 0.2151, "timestamp": 1768255162000, "volume": 27597.0}
{"price": 0.215, "timestamp": 1768255165000, "volume": 285.0}
{"price": 0.2151, "timestamp": 1768255167000, "volume": 88825.0}
{"price": 0.2151, "timestamp": 1768255169000, "volume": 568.0}
{"price": 0.2151, "timestamp": 1768255174000, "volume": 509.0}
{"price": 0.2152, "timestamp": 1768255179000, "volume": 100046.0}
{"price": 0.2152, "timestamp": 1768255180000, "volume": 41895.0}
{"price": 0.2151, "timestamp": 1768255181000, "volume": 14.0}
{"price": 0.2151, "timestamp": 1768255182000, "volume": 283693.0}
{"price": 0.2152, "timestamp": 1768255183000, "volume": 118882.0}
{"price": 0.2152, "timestamp": 1768255184000, "volume": 100100.0}
{"price": 0.215, "timestamp": 1768255185000, "volume": 289662.0}
{"price": 0.2149, "timestamp": 1768255186000, "volume": 534.0}
{"price": 0.2149, "timestamp": 1768255187000, "volume": 100171.0}
{"price": 0.2149, "timestamp": 1768255188000, "volume": 44547.0}
{"price": 0.2149, "timestamp": 1768255190000, "volume": 87.0}
{"price": 0.2149, "timestamp": 1768255193000, "volume": 1395.0}
{"price": 0.2149, "timestamp": 1768255194000, "volume": 1491.0}
{"price": 0.215, "timestamp": 1768255200000, "volume": 2035.0}
{"price": 0.2149, "timestamp": 1768255201000, "volume": 16404.0}
{"price": 0.2149, "timestamp": 1768255202000, "volume": 108.0}
{"price": 0.2149, "timestamp": 1768255205000, "volume": 7133.0}
{"price": 0.2149, "timestamp": 1768255206000, "volume": 10822.0}
{"price": 0.2147, "timestamp": 1768255207000, "volume": 33894.0}
{"price": 0.2148, "timestamp": 1768255208000, "volume": 13380.0}
{"price": 0.2148, "timestamp": 1768255209000, "volume": 1008.0}
{"price": 0.2147, "timestamp": 1768255210000, "volume": 139.0}
{"price": 0.2148, "timestamp": 1768255214000, "volume": 10223.0}
{"price": 0.2148, "timestamp": 1768255215000, "volume": 149.0}
{"price": 0.2148, "timestamp": 1768255218000, "volume": 26948.0}
{"price": 0.2149, "timestamp": 1768255219000, "volume": 7623.0}
{"price": 0.215, "timestamp": 1768255224000, "volume": 2722.0}
{"price": 0.215, "timestamp": 1768255225000, "volume": 16427.0}
{"price": 0.2149, "timestamp": 1768255227000, "volume": 4545.0}
{"price": 0.215, "timestamp": 1768255230000, "volume": 2325.0}
{"price": 0.2151, "timestamp": 1768255231000, "volume": 21195.0}
{"price": 0.2152, "timestamp": 1768255232000, "volume": 2547.0}
{"price": 0.2152, "timestamp": 1768255233000, "volume": 280.0}
{"price": 0.2152, "timestamp": 1768255234000, "volume": 1421.0}
{"price": 0.2152, "timestamp": 1768255235000, "volume": 312.0}
{"price": 0.2153, "timestamp": 1768255236000, "volume": 6260.0}
{"price": 0.2152, "timestamp": 1768255237000, "volume": 280.0}
{"price": 0.2152, "timestamp": 1768255238000, "volume": 280.0}
{"price": 0.2153, "timestamp": 1768255239000, "volume": 58611.0}
{"price": 0.2154, "timestamp": 1768255241000, "volume": 6237.0}
{"price": 0.2154, "timestamp": 1768255245000, "volume": 18871.0}
{"price": 0.2155, "timestamp": 1768255246000, "volume": 39653.0}
{"price": 0.2155, "timestamp": 1768255251000, "volume": 3995.0}
{"price": 0.2156, "timestamp": 1768255252000, "volume": 4080.0}
{"price": 0.2155, "timestamp": 1768255253000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768255254000, "volume": 17713.0}
{"price": 0.2157, "timestamp": 1768255255000, "volume": 1024.0}
{"price": 0.2156, "timestamp": 1768255256000, "volume": 5945.0}
{"price": 0.2156, "timestamp": 1768255257000, "volume": 30042.0}
{"price": 0.2157, "timestamp": 1768255258000, "volume": 2263.0}
{"price": 0.2156, "timestamp": 1768255259000, "volume": 57203.0}
{"price": 0.2156, "timestamp": 1768255260000, "volume": 223.0}
{"price": 0.2157, "timestamp": 1768255261000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768255262000, "volume": 1997.0}
{"price": 0.2157, "timestamp": 1768255265000, "volume": 2941.0}
{"price": 0.2157, "timestamp": 1768255267000, "volume": 4261.0}
{"price": 0.2158, "timestamp": 1768255268000, "volume": 1068.0}
{"price": 0.2158, "timestamp": 1768255269000, "volume": 241.0}
{"price": 0.2159, "timestamp": 1768255273000, "volume": 20794.0}
{"price": 0.2159, "timestamp": 1768255274000, "volume": 30077.0}
{"price": 0.216, "timestamp": 1768255275000, "volume": 32221.0}
{"price": 0.2159, "timestamp": 1768255276000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768255278000, "volume": 80.0}
{"price": 0.2162, "timestamp": 1768255279000, "volume": 75429.0}
{"price": 0.2161, "timestamp": 1768255280000, "volume": 15425.0}
{"price": 0.2161, "timestamp": 1768255281000, "volume": 1426.0}
{"price": 0.216, "timestamp": 1768255282000, "volume": 32902.0}
{"price": 0.216, "timestamp": 1768255283000, "volume": 3910.0}
{"price": 0.2159, "timestamp": 1768255285000, "volume": 14420.0}
{"price": 0.2159, "timestamp": 1768255287000, "volume": 13108.0}
{"price": 0.2159, "timestamp": 1768255293000, "volume": 2315.0}
{"price": 0.2159, "timestamp": 1768255294000, "volume": 6557.0}
{"price": 0.2158, "timestamp": 1768255296000, "volume": 5.0}
{"price": 0.2158, "timestamp": 1768255304000, "volume": 19222.0}
{"price": 0.2157, "timestamp": 1768255305000, "volume": 6.0}
{"price": 0.2158, "timestamp": 1768255306000, "volume": 932.0}
{"price": 0.216, "timestamp": 1768255308000, "volume": 3415.0}
{"price": 0.2159, "timestamp": 1768255310000, "volume": 44.0}
{"price": 0.2158, "timestamp": 1768255311000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768255313000, "volume": 8019.0}
{"price": 0.2159, "timestamp": 1768255317000, "volume": 41685.0}
{"price": 0.2158, "timestamp": 1768255320000, "volume": 67.0}
{"price": 0.2158, "timestamp": 1768255321000, "volume": 690.0}
{"price": 0.2157, "timestamp": 1768255322000, "volume": 1815.0}
{"price": 0.2158, "timestamp": 1768255323000, "volume": 9055.0}
{"price": 0.2158, "timestamp": 1768255324000, "volume": 10649.0}
{"price": 0.2158, "timestamp": 1768255325000, "volume": 139.0}
{"price": 0.2158, "timestamp": 1768255330000, "volume": 862.0}
{"price": 0.2159, "timestamp": 1768255331000, "volume": 1390.0}
{"price": 0.2159, "timestamp": 1768255332000, "volume": 6058.0}
{"price": 0.216, "timestamp": 1768255334000, "volume": 4778.0}
{"price": 0.2159, "timestamp": 1768255336000, "volume": 306.0}
{"price": 0.2159, "timestamp": 1768255340000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768255342000, "volume": 5679.0}
{"price": 0.2159, "timestamp": 1768255343000, "volume": 67.0}
{"price": 0.2159, "timestamp": 1768255346000, "volume": 312.0}
{"price": 0.216, "timestamp": 1768255347000, "volume": 2047.0}
{"price": 0.2159, "timestamp": 1768255349000, "volume": 54.0}
{"price": 0.2159, "timestamp": 1768255353000, "volume": 4631.0}
{"price": 0.2159, "timestamp": 1768255360000, "volume": 10000.0}
{"price": 0.2159, "timestamp": 1768255362000, "volume": 5740.0}
{"price": 0.2161, "timestamp": 1768255363000, "volume": 13975.0}
{"price": 0.2161, "timestamp": 1768255372000, "volume": 695.0}
{"price": 0.2162, "timestamp": 1768255375000, "volume": 6045.0}
{"price": 0.216, "timestamp": 1768255378000, "volume": 3795.0}
{"price": 0.216, "timestamp": 1768255380000, "volume": 53.0}
{"price": 0.2161, "timestamp": 1768255382000, "volume": 365.0}
{"price": 0.216, "timestamp": 1768255385000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768255388000, "volume": 29097.0}
{"price": 0.216, "timestamp": 1768255389000, "volume": 2191.0}
{"price": 0.2159, "timestamp": 1768255390000, "volume": 17834.0}
{"price": 0.2159, "timestamp": 1768255392000, "volume": 2730.0}
{"price": 0.2158, "timestamp": 1768255394000, "volume": 124.0}
{"price": 0.2158, "timestamp": 1768255395000, "volume": 3972.0}
{"price": 0.2157, "timestamp": 1768255396000, "volume": 6805.0}
{"price": 0.2157, "timestamp": 1768255398000, "volume": 1425.0}
{"price": 0.2158, "timestamp": 1768255402000, "volume": 398.0}
{"price": 0.2159, "timestamp": 1768255405000, "volume": 55388.0}
{"price": 0.216, "timestamp": 1768255410000, "volume": 12157.0}
{"price": 0.2159, "timestamp": 1768255411000, "volume": 28725.0}
{"price": 0.2159, "timestamp": 1768255412000, "volume": 2263.0}
{"price": 0.2159, "timestamp": 1768255413000, "volume": 1650.0}
{"price": 0.2159, "timestamp": 1768255414000, "volume": 4267.0}
{"price": 0.2159, "timestamp": 1768255418000, "volume": 41277.0}
{"price": 0.2159, "timestamp": 1768255419000, "volume": 25794.0}
{"price": 0.2159, "timestamp": 1768255425000, "volume": 3324.0}
{"price": 0.2159, "timestamp": 1768255428000, "volume": 3456.0}
{"price": 0.2158, "timestamp": 1768255440000, "volume": 55.0}
{"price": 0.2158, "timestamp": 1768255444000, "volume": 3565.0}
{"price": 0.2158, "timestamp": 1768255449000, "volume": 5949.0}
{"price": 0.2158, "timestamp": 1768255450000, "volume": 929.0}
{"price": 0.2158, "timestamp": 1768255451000, "volume": 50369.0}
{"price": 0.2158, "timestamp": 1768255463000, "volume": 2000.0}
{"price": 0.2157, "timestamp": 1768255464000, "volume": 47.0}
{"price": 0.2158, "timestamp": 1768255471000, "volume": 2318.0}
{"price": 0.2157, "timestamp": 1768255472000, "volume": 2000.0}
{"price": 0.2158, "timestamp": 1768255490000, "volume": 5930.0}
{"price": 0.2158, "timestamp": 1768255496000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768255500000, "volume": 87837.0}
{"price": 0.2156, "timestamp": 1768255501000, "volume": 15627.0}
{"price": 0.2156, "timestamp": 1768255502000, "volume": 12799.0}
{"price": 0.2157, "timestamp": 1768255505000, "volume": 463.0}
{"price": 0.2156, "timestamp": 1768255506000, "volume": 507.0}
{"price": 0.2156, "timestamp": 1768255511000, "volume": 2000.0}
{"price": 0.2155, "timestamp": 1768255512000, "volume": 139.0}
{"price": 0.2156, "timestamp": 1768255515000, "volume": 696.0}
{"price": 0.2156, "timestamp": 1768255519000, "volume": 3021.0}
{"price": 0.2153, "timestamp": 1768255520000, "volume": 25755.0}
{"price": 0.2156, "timestamp": 1768255521000, "volume": 43946.0}
{"price": 0.2155, "timestamp": 1768255522000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1768255527000, "volume": 28918.0}
{"price": 0.2156, "timestamp": 1768255528000, "volume": 22.0}
{"price": 0.2155, "timestamp": 1768255534000, "volume": 42959.0}
{"price": 0.2155, "timestamp": 1768255535000, "volume": 6193.0}
{"price": 0.2155, "timestamp": 1768255538000, "volume": 1691.0}
{"price": 0.2155, "timestamp": 1768255539000, "volume": 23522.0}
{"price": 0.2156, "timestamp": 1768255542000, "volume": 17158.0}
{"price": 0.2156, "timestamp": 1768255543000, "volume": 2226.0}
{"price": 0.2155, "timestamp": 1768255544000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1768255551000, "volume": 400.0}
{"price": 0.2153, "timestamp": 1768255553000, "volume": 1802.0}
{"price": 0.2153, "timestamp": 1768255554000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1768255560000, "volume": 54.0}
{"price": 0.2153, "timestamp": 1768255561000, "volume": 68.0}
{"price": 0.2153, "timestamp": 1768255564000, "volume": 25.0}
{"price": 0.2154, "timestamp": 1768255568000, "volume": 1000.0}
{"price": 0.2154, "timestamp": 1768255571000, "volume": 6110.0}
{"price": 0.2154, "timestamp": 1768255587000, "volume": 3497.0}
{"price": 0.2154, "timestamp": 1768255590000, "volume": 2993.0}
{"price": 0.2154, "timestamp": 1768255595000, "volume": 2550.0}
{"price": 0.2154, "timestamp": 1768255596000, "volume": 2404.0}
{"price": 0.2154, "timestamp": 1768255598000, "volume": 1929.0}
{"price": 0.2154, "timestamp": 1768255600000, "volume": 6520.0}
{"price": 0.2155, "timestamp": 1768255610000, "volume": 23201.0}
{"price": 0.2155, "timestamp": 1768255617000, "volume": 6081.0}
{"price": 0.2154, "timestamp": 1768255621000, "volume": 61.0}
{"price": 0.2154, "timestamp": 1768255622000, "volume": 72.0}
{"price": 0.2154, "timestamp": 1768255625000, "volume": 1691.0}
{"price": 0.2154, "timestamp": 1768255630000, "volume": 4309.0}
{"price": 0.2154, "timestamp": 1768255636000, "volume": 464.0}
{"price": 0.2154, "timestamp": 1768255638000, "volume": 1343.0}
{"price": 0.2154, "timestamp": 1768255640000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1768255643000, "volume": 200.0}
{"price": 0.2153, "timestamp": 1768255649000, "volume": 32105.0}
{"price": 0.2153, "timestamp": 1768255653000, "volume": 8309.0}
{"price": 0.2153, "timestamp": 1768255654000, "volume": 200.0}
{"price": 0.2152, "timestamp": 1768255662000, "volume": 1057.0}
{"price": 0.2153, "timestamp": 1768255667000, "volume": 31454.0}
{"price": 0.2153, "timestamp": 1768255668000, "volume": 27784.0}
{"price": 0.2153, "timestamp": 1768255670000, "volume": 519.0}
{"price": 0.2153, "timestamp": 1768255673000, "volume": 37.0}
{"price": 0.2153, "timestamp": 1768255674000, "volume": 812.0}
{"price": 0.2154, "timestamp": 1768255681000, "volume": 3080.0}
{"price": 0.2155, "timestamp": 1768255682000, "volume": 1399.0}
{"price": 0.2156, "timestamp": 1768255694000, "volume": 14980.0}
{"price": 0.2156, "timestamp": 1768255695000, "volume": 1.0}
{"price": 0.2156, "timestamp": 1768255721000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768255731000, "volume": 4167.0}
{"price": 0.2156, "timestamp": 1768255732000, "volume": 2124.0}
{"price": 0.2156, "timestamp": 1768255738000, "volume": 4263.0}
{"price": 0.2158, "timestamp": 1768255739000, "volume": 4961.0}
{"price": 0.2158, "timestamp": 1768255740000, "volume": 49.0}
{"price": 0.2157, "timestamp": 1768255741000, "volume": 74.0}
{"price": 0.2157, "timestamp": 1768255742000, "volume": 143.0}
{"price": 0.2158, "timestamp": 1768255743000, "volume": 4144.0}
{"price": 0.2159, "timestamp": 1768255745000, "volume": 14876.0}
{"price": 0.2158, "timestamp": 1768255746000, "volume": 20158.0}
{"price": 0.2158, "timestamp": 1768255747000, "volume": 3824.0}
{"price": 0.2159, "timestamp": 1768255757000, "volume": 228.0}
{"price": 0.2158, "timestamp": 1768255759000, "volume": 3000.0}
{"price": 0.2158, "timestamp": 1768255760000, "volume": 567.0}
{"price": 0.2159, "timestamp": 1768255764000, "volume": 3606.0}
{"price": 0.216, "timestamp": 1768255766000, "volume": 12000.0}
{"price": 0.2159, "timestamp": 1768255767000, "volume": 8893.0}
{"price": 0.2159, "timestamp": 1768255773000, "volume": 26640.0}
{"price": 0.2159, "timestamp": 1768255774000, "volume": 5961.0}
{"price": 0.2158, "timestamp": 1768255790000, "volume": 47998.0}
{"price": 0.2159, "timestamp": 1768255791000, "volume": 3499.0}
{"price": 0.2159, "timestamp": 1768255793000, "volume": 10000.0}
{"price": 0.2159, "timestamp": 1768255795000, "volume": 1679.0}
{"price": 0.2159, "timestamp": 1768255798000, "volume": 9216.0}
{"price": 0.2159, "timestamp": 1768255802000, "volume": 252.0}
{"price": 0.2159, "timestamp": 1768255804000, "volume": 10072.0}
{"price": 0.2159, "timestamp": 1768255812000, "volume": 5853.0}
{"price": 0.2158, "timestamp": 1768255813000, "volume": 138.0}
{"price": 0.2159, "timestamp": 1768255816000, "volume": 14822.0}
{"price": 0.2159, "timestamp": 1768255819000, "volume": 979.0}
{"price": 0.2159, "timestamp": 1768255820000, "volume": 664.0}
{"price": 0.216, "timestamp": 1768255825000, "volume": 3112.0}
{"price": 0.2159, "timestamp": 1768255827000, "volume": 261.0}
{"price": 0.2158, "timestamp": 1768255828000, "volume": 2000.0}
{"price": 0.2159, "timestamp": 1768255838000, "volume": 2040.0}
{"price": 0.2158, "timestamp": 1768255840000, "volume": 71051.0}
{"price": 0.2159, "timestamp": 1768255842000, "volume": 99.0}
{"price": 0.2159, "timestamp": 1768255844000, "volume": 5436.0}
{"price": 0.2159, "timestamp": 1768255852000, "volume": 5949.0}
{"price": 0.2159, "timestamp": 1768255855000, "volume": 7413.0}
{"price": 0.2159, "timestamp": 1768255858000, "volume": 150562.0}
{"price": 0.2159, "timestamp": 1768255859000, "volume": 11465.0}
{"price": 0.2159, "timestamp": 1768255860000, "volume": 64.0}
{"price": 0.2159, "timestamp": 1768255862000, "volume": 271.0}
{"price": 0.216, "timestamp": 1768255868000, "volume": 33754.0}
{"price": 0.2161, "timestamp": 1768255869000, "volume": 23360.0}
{"price": 0.2161, "timestamp": 1768255875000, "volume": 31780.0}
{"price": 0.2162, "timestamp": 1768255884000, "volume": 557.0}
{"price": 0.2161, "timestamp": 1768255886000, "volume": 11374.0}
{"price": 0.2162, "timestamp": 1768255888000, "volume": 11255.0}
{"price": 0.2162, "timestamp": 1768255891000, "volume": 2258.0}
{"price": 0.2162, "timestamp": 1768255892000, "volume": 3688.0}
{"price": 0.2161, "timestamp": 1768255897000, "volume": 768.0}
{"price": 0.2161, "timestamp": 1768255898000, "volume": 1156.0}
{"price": 0.216, "timestamp": 1768255905000, "volume": 63936.0}
{"price": 0.2159, "timestamp": 1768255909000, "volume": 8858.0}
{"price": 0.2159, "timestamp": 1768255910000, "volume": 268.0}
{"price": 0.2159, "timestamp": 1768255911000, "volume": 3010.0}
{"price": 0.216, "timestamp": 1768255919000, "volume": 2899.0}
{"price": 0.2161, "timestamp": 1768255920000, "volume": 4613.0}
{"price": 0.216, "timestamp": 1768255922000, "volume": 77.0}
{"price": 0.2161, "timestamp": 1768255929000, "volume": 578.0}
{"price": 0.216, "timestamp": 1768255931000, "volume": 2000.0}
{"price": 0.2161, "timestamp": 1768255932000, "volume": 2020.0}
{"price": 0.2161, "timestamp": 1768255933000, "volume": 3998.0}
{"price": 0.2161, "timestamp": 1768255946000, "volume": 10911.0}
{"price": 0.2161, "timestamp": 1768255953000, "volume": 9341.0}
{"price": 0.2161, "timestamp": 1768255959000, "volume": 2300.0}
{"price": 0.2161, "timestamp": 1768255969000, "volume": 6175.0}
{"price": 0.2161, "timestamp": 1768255979000, "volume": 11697.0}
{"price": 0.2162, "timestamp": 1768255980000, "volume": 34062.0}
{"price": 0.2162, "timestamp": 1768255983000, "volume": 2222.0}
{"price": 0.2163, "timestamp": 1768255987000, "volume": 559.0}
{"price": 0.2164, "timestamp": 1768255988000, "volume": 4974.0}
{"price": 0.2163, "timestamp": 1768255989000, "volume": 5477.0}
{"price": 0.2163, "timestamp": 1768255992000, "volume": 226.0}
{"price": 0.2163, "timestamp": 1768255994000, "volume": 6933.0}
{"price": 0.2163, "timestamp": 1768255996000, "volume": 365.0}
{"price": 0.2164, "timestamp": 1768255999000, "volume": 1.0}
{"price": 0.2163, "timestamp": 1768256002000, "volume": 2220.0}
{"price": 0.2163, "timestamp": 1768256003000, "volume": 69526.0}
{"price": 0.2163, "timestamp": 1768256004000, "volume": 4096.0}
{"price": 0.2163, "timestamp": 1768256012000, "volume": 6196.0}
{"price": 0.2162, "timestamp": 1768256015000, "volume": 9142.0}
{"price": 0.2162, "timestamp": 1768256025000, "volume": 80.0}
{"price": 0.216, "timestamp": 1768256028000, "volume": 63298.0}
{"price": 0.2161, "timestamp": 1768256034000, "volume": 8273.0}
{"price": 0.2161, "timestamp": 1768256035000, "volume": 23432.0}
{"price": 0.216, "timestamp": 1768256036000, "volume": 29673.0}
{"price": 0.2162, "timestamp": 1768256039000, "volume": 2000.0}
{"price": 0.216, "timestamp": 1768256040000, "volume": 61.0}
{"price": 0.216, "timestamp": 1768256042000, "volume": 65.0}
{"price": 0.216, "timestamp": 1768256043000, "volume": 39942.0}
{"price": 0.2159, "timestamp": 1768256046000, "volume": 3536.0}
{"price": 0.2159, "timestamp": 1768256050000, "volume": 19481.0}
{"price": 0.2159, "timestamp": 1768256052000, "volume": 6322.0}
{"price": 0.2159, "timestamp": 1768256057000, "volume": 3481.0}
{"price": 0.2158, "timestamp": 1768256067000, "volume": 470.0}
{"price": 0.2158, "timestamp": 1768256083000, "volume": 136.0}
{"price": 0.2157, "timestamp": 1768256086000, "volume": 6917.0}
{"price": 0.2157, "timestamp": 1768256089000, "volume": 1081.0}
{"price": 0.2157, "timestamp": 1768256090000, "volume": 4981.0}
{"price": 0.2156, "timestamp": 1768256101000, "volume": 1455.0}
{"price": 0.2155, "timestamp": 1768256106000, "volume": 25.0}
{"price": 0.2154, "timestamp": 1768256110000, "volume": 66268.0}
{"price": 0.2153, "timestamp": 1768256111000, "volume": 57719.0}
{"price": 0.2152, "timestamp": 1768256113000, "volume": 2578.0}
{"price": 0.2151, "timestamp": 1768256115000, "volume": 139.0}
{"price": 0.2152, "timestamp": 1768256116000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768256117000, "volume": 14840.0}
{"price": 0.2151, "timestamp": 1768256118000, "volume": 2781.0}
{"price": 0.2152, "timestamp": 1768256124000, "volume": 38970.0}
{"price": 0.2152, "timestamp": 1768256125000, "volume": 38928.0}
{"price": 0.2153, "timestamp": 1768256129000, "volume": 6119.0}
{"price": 0.2152, "timestamp": 1768256132000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1768256134000, "volume": 4644.0}
{"price": 0.2151, "timestamp": 1768256137000, "volume": 9805.0}
{"price": 0.215, "timestamp": 1768256151000, "volume": 509.0}
{"price": 0.215, "timestamp": 1768256152000, "volume": 1428.0}
{"price": 0.2149, "timestamp": 1768256153000, "volume": 58026.0}
{"price": 0.215, "timestamp": 1768256155000, "volume": 1342.0}
{"price": 0.215, "timestamp": 1768256160000, "volume": 48.0}
{"price": 0.2152, "timestamp": 1768256161000, "volume": 4499.0}
{"price": 0.2152, "timestamp": 1768256163000, "volume": 562.0}
{"price": 0.2153, "timestamp": 1768256165000, "volume": 5072.0}
{"price": 0.2152, "timestamp": 1768256167000, "volume": 769.0}
{"price": 0.2154, "timestamp": 1768256168000, "volume": 48679.0}
{"price": 0.2154, "timestamp": 1768256172000, "volume": 464.0}
{"price": 0.2155, "timestamp": 1768256173000, "volume": 5892.0}
{"price": 0.2155, "timestamp": 1768256186000, "volume": 3298.0}
{"price": 0.2155, "timestamp": 1768256189000, "volume": 570.0}
{"price": 0.2154, "timestamp": 1768256192000, "volume": 1803.0}
{"price": 0.2154, "timestamp": 1768256203000, "volume": 7084.0}
{"price": 0.2155, "timestamp": 1768256206000, "volume": 557.0}
{"price": 0.2155, "timestamp": 1768256207000, "volume": 10000.0}
{"price": 0.2155, "timestamp": 1768256209000, "volume": 6148.0}
{"price": 0.2155, "timestamp": 1768256235000, "volume": 3771.0}
{"price": 0.2156, "timestamp": 1768256236000, "volume": 2340.0}
{"price": 0.2155, "timestamp": 1768256254000, "volume": 1436.0}
{"price": 0.2155, "timestamp": 1768256255000, "volume": 1187.0}
{"price": 0.2155, "timestamp": 1768256256000, "volume": 5065.0}
{"price": 0.2155, "timestamp": 1768256259000, "volume": 3257.0}
{"price": 0.2155, "timestamp": 1768256262000, "volume": 2468.0}
{"price": 0.2156, "timestamp": 1768256270000, "volume": 139.0}
{"price": 0.2155, "timestamp": 1768256285000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768256288000, "volume": 12529.0}
{"price": 0.2153, "timestamp": 1768256289000, "volume": 48647.0}
{"price": 0.2151, "timestamp": 1768256290000, "volume": 25853.0}
{"price": 0.2152, "timestamp": 1768256291000, "volume": 4581.0}
{"price": 0.2155, "timestamp": 1768256295000, "volume": 34654.0}
{"price": 0.2154, "timestamp": 1768256296000, "volume": 578.0}
{"price": 0.2154, "timestamp": 1768256306000, "volume": 440.0}
{"price": 0.2155, "timestamp": 1768256323000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1768256326000, "volume": 3195.0}
{"price": 0.2155, "timestamp": 1768256331000, "volume": 5932.0}
{"price": 0.2153, "timestamp": 1768256340000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1768256362000, "volume": 58192.0}
{"price": 0.2154, "timestamp": 1768256366000, "volume": 5047.0}
{"price": 0.2155, "timestamp": 1768256369000, "volume": 6357.0}
{"price": 0.2154, "timestamp": 1768256371000, "volume": 11.0}
{"price": 0.2154, "timestamp": 1768256384000, "volume": 731.0}
{"price": 0.2156, "timestamp": 1768256392000, "volume": 160620.0}
{"price": 0.2156, "timestamp": 1768256395000, "volume": 5403.0}
{"price": 0.2157, "timestamp": 1768256396000, "volume": 2642.0}
{"price": 0.2157, "timestamp": 1768256398000, "volume": 2842.0}
{"price": 0.2157, "timestamp": 1768256400000, "volume": 62.0}
{"price": 0.2158, "timestamp": 1768256403000, "volume": 5028.0}
{"price": 0.2158, "timestamp": 1768256404000, "volume": 80.0}
{"price": 0.2159, "timestamp": 1768256405000, "volume": 28.0}
{"price": 0.216, "timestamp": 1768256410000, "volume": 17352.0}
{"price": 0.216, "timestamp": 1768256414000, "volume": 979.0}
{"price": 0.216, "timestamp": 1768256415000, "volume": 5209.0}
{"price": 0.2159, "timestamp": 1768256416000, "volume": 138.0}
{"price": 0.2158, "timestamp": 1768256420000, "volume": 6458.0}
{"price": 0.2158, "timestamp": 1768256425000, "volume": 6237.0}
{"price": 0.2157, "timestamp": 1768256426000, "volume": 419.0}
{"price": 0.2157, "timestamp": 1768256432000, "volume": 15747.0}
{"price": 0.2157, "timestamp": 1768256433000, "volume": 150.0}
{"price": 0.2158, "timestamp": 1768256454000, "volume": 1323.0}
{"price": 0.2158, "timestamp": 1768256455000, "volume": 4644.0}
{"price": 0.2158, "timestamp": 1768256460000, "volume": 7749.0}
{"price": 0.2159, "timestamp": 1768256462000, "volume": 2716.0}
{"price": 0.216, "timestamp": 1768256466000, "volume": 18600.0}
{"price": 0.216, "timestamp": 1768256467000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768256473000, "volume": 321.0}
{"price": 0.216, "timestamp": 1768256480000, "volume": 14908.0}
{"price": 0.216, "timestamp": 1768256484000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768256488000, "volume": 6117.0}
{"price": 0.2161, "timestamp": 1768256505000, "volume": 1590.0}
{"price": 0.216, "timestamp": 1768256521000, "volume": 34.0}
{"price": 0.2159, "timestamp": 1768256522000, "volume": 3810.0}
{"price": 0.216, "timestamp": 1768256531000, "volume": 5629.0}
{"price": 0.216, "timestamp": 1768256534000, "volume": 6074.0}
{"price": 0.2159, "timestamp": 1768256536000, "volume": 8196.0}
{"price": 0.2158, "timestamp": 1768256540000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1768256554000, "volume": 55.0}
{"price": 0.2159, "timestamp": 1768256562000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1768256573000, "volume": 5374.0}
{"price": 0.2159, "timestamp": 1768256574000, "volume": 595.0}
{"price": 0.2159, "timestamp": 1768256578000, "volume": 38243.0}
{"price": 0.2158, "timestamp": 1768256582000, "volume": 54.0}
{"price": 0.2159, "timestamp": 1768256583000, "volume": 17464.0}
{"price": 0.2159, "timestamp": 1768256584000, "volume": 5000.0}
{"price": 0.2159, "timestamp": 1768256586000, "volume": 91.0}
{"price": 0.2159, "timestamp": 1768256587000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1768256588000, "volume": 250.0}
{"price": 0.2159, "timestamp": 1768256589000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1768256590000, "volume": 453.0}
{"price": 0.2159, "timestamp": 1768256591000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1768256592000, "volume": 250.0}
{"price": 0.2159, "timestamp": 1768256593000, "volume": 250.0}
{"price": 0.2159, "timestamp": 1768256594000, "volume": 250.0}
{"price": 0.2159, "timestamp": 1768256595000, "volume": 500.0}
{"price": 0.2158, "timestamp": 1768256601000, "volume": 33796.0}
{"price": 0.2158, "timestamp": 1768256609000, "volume": 1945.0}
{"price": 0.2158, "timestamp": 1768256610000, "volume": 4977.0}
{"price": 0.2158, "timestamp": 1768256613000, "volume": 1483.0}
{"price": 0.2159, "timestamp": 1768256627000, "volume": 509.0}
{"price": 0.2159, "timestamp": 1768256636000, "volume": 1.0}
{"price": 0.2159, "timestamp": 1768256641000, "volume": 47.0}
{"price": 0.2159, "timestamp": 1768256650000, "volume": 5993.0}
{"price": 0.2159, "timestamp": 1768256652000, "volume": 3240.0}
{"price": 0.2159, "timestamp": 1768256655000, "volume": 2339.0}
{"price": 0.2158, "timestamp": 1768256678000, "volume": 12128.0}
{"price": 0.2159, "timestamp": 1768256684000, "volume": 3123.0}
{"price": 0.2159, "timestamp": 1768256691000, "volume": 5974.0}
{"price": 0.2159, "timestamp": 1768256702000, "volume": 2200.0}
{"price": 0.2159, "timestamp": 1768256714000, "volume": 2315.0}
{"price": 0.2159, "timestamp": 1768256718000, "volume": 4485.0}
{"price": 0.216, "timestamp": 1768256735000, "volume": 6072.0}
{"price": 0.216, "timestamp": 1768256740000, "volume": 2707.0}
{"price": 0.2161, "timestamp": 1768256745000, "volume": 5555.0}
{"price": 0.2161, "timestamp": 1768256761000, "volume": 512.0}
{"price": 0.2161, "timestamp": 1768256773000, "volume": 1164.0}
{"price": 0.2161, "timestamp": 1768256774000, "volume": 4890.0}
{"price": 0.216, "timestamp": 1768256796000, "volume": 5815.0}
{"price": 0.2161, "timestamp": 1768256797000, "volume": 20508.0}
{"price": 0.216, "timestamp": 1768256803000, "volume": 104117.0}
{"price": 0.216, "timestamp": 1768256805000, "volume": 2332.0}
{"price": 0.216, "timestamp": 1768256806000, "volume": 4629.0}
{"price": 0.2161, "timestamp": 1768256810000, "volume": 6064.0}
{"price": 0.2161, "timestamp": 1768256812000, "volume": 462.0}
{"price": 0.216, "timestamp": 1768256823000, "volume": 12493.0}
{"price": 0.216, "timestamp": 1768256851000, "volume": 6078.0}
{"price": 0.2159, "timestamp": 1768256853000, "volume": 6929.0}
{"price": 0.216, "timestamp": 1768256854000, "volume": 1370.0}
{"price": 0.216, "timestamp": 1768256860000, "volume": 6787.0}
{"price": 0.216, "timestamp": 1768256870000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768256876000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768256878000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768256880000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768256881000, "volume": 4446.0}
{"price": 0.2158, "timestamp": 1768256882000, "volume": 48.0}
{"price": 0.2158, "timestamp": 1768256887000, "volume": 184204.0}
{"price": 0.2159, "timestamp": 1768256891000, "volume": 6209.0}
{"price": 0.2158, "timestamp": 1768256897000, "volume": 41157.0}
{"price": 0.2157, "timestamp": 1768256899000, "volume": 23352.0}
{"price": 0.2157, "timestamp": 1768256912000, "volume": 3811.0}
{"price": 0.2158, "timestamp": 1768256925000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768256929000, "volume": 278.0}
{"price": 0.2158, "timestamp": 1768256930000, "volume": 1633.0}
{"price": 0.2158, "timestamp": 1768256931000, "volume": 4249.0}
{"price": 0.2158, "timestamp": 1768256934000, "volume": 316.0}
{"price": 0.2157, "timestamp": 1768256941000, "volume": 44726.0}
{"price": 0.2156, "timestamp": 1768256951000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768256952000, "volume": 2951.0}
{"price": 0.2157, "timestamp": 1768256956000, "volume": 30557.0}
{"price": 0.2156, "timestamp": 1768256963000, "volume": 2345.0}
{"price": 0.2156, "timestamp": 1768256975000, "volume": 5824.0}
{"price": 0.2156, "timestamp": 1768257004000, "volume": 1092.0}
{"price": 0.2156, "timestamp": 1768257006000, "volume": 2723.0}
{"price": 0.2155, "timestamp": 1768257007000, "volume": 11714.0}
{"price": 0.2154, "timestamp": 1768257010000, "volume": 4616.0}
{"price": 0.2154, "timestamp": 1768257012000, "volume": 1293.0}
{"price": 0.2155, "timestamp": 1768257013000, "volume": 1011.0}
{"price": 0.2156, "timestamp": 1768257014000, "volume": 26.0}
{"price": 0.2155, "timestamp": 1768257019000, "volume": 139.0}
{"price": 0.2156, "timestamp": 1768257023000, "volume": 62269.0}
{"price": 0.2155, "timestamp": 1768257033000, "volume": 940.0}
{"price": 0.2154, "timestamp": 1768257036000, "volume": 85.0}
{"price": 0.2153, "timestamp": 1768257044000, "volume": 142.0}
{"price": 0.2155, "timestamp": 1768257054000, "volume": 15570.0}
{"price": 0.2155, "timestamp": 1768257056000, "volume": 197.0}
{"price": 0.2154, "timestamp": 1768257058000, "volume": 597.0}
{"price": 0.2153, "timestamp": 1768257060000, "volume": 48.0}
{"price": 0.2153, "timestamp": 1768257062000, "volume": 92783.0}
{"price": 0.2153, "timestamp": 1768257064000, "volume": 12906.0}
{"price": 0.2154, "timestamp": 1768257076000, "volume": 3714.0}
{"price": 0.2154, "timestamp": 1768257086000, "volume": 23212.0}
{"price": 0.2154, "timestamp": 1768257098000, "volume": 682.0}
{"price": 0.2155, "timestamp": 1768257101000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1768257107000, "volume": 1493.0}
{"price": 0.2156, "timestamp": 1768257122000, "volume": 66238.0}
{"price": 0.2157, "timestamp": 1768257124000, "volume": 149.0}
{"price": 0.2158, "timestamp": 1768257134000, "volume": 8388.0}
{"price": 0.2157, "timestamp": 1768257136000, "volume": 39390.0}
{"price": 0.2158, "timestamp": 1768257142000, "volume": 1740.0}
{"price": 0.2159, "timestamp": 1768257149000, "volume": 15843.0}
{"price": 0.2158, "timestamp": 1768257155000, "volume": 10423.0}
{"price": 0.2159, "timestamp": 1768257161000, "volume": 2643.0}
{"price": 0.2158, "timestamp": 1768257169000, "volume": 10168.0}
{"price": 0.2158, "timestamp": 1768257171000, "volume": 245.0}
{"price": 0.2156, "timestamp": 1768257175000, "volume": 44108.0}
{"price": 0.2157, "timestamp": 1768257180000, "volume": 4306.0}
{"price": 0.2158, "timestamp": 1768257181000, "volume": 1390.0}
{"price": 0.2158, "timestamp": 1768257209000, "volume": 1067.0}
{"price": 0.2158, "timestamp": 1768257220000, "volume": 905.0}
{"price": 0.2159, "timestamp": 1768257223000, "volume": 10865.0}
{"price": 0.2159, "timestamp": 1768257224000, "volume": 636.0}
{"price": 0.2159, "timestamp": 1768257242000, "volume": 48.0}
{"price": 0.216, "timestamp": 1768257256000, "volume": 200.0}
{"price": 0.2159, "timestamp": 1768257266000, "volume": 6470.0}
{"price": 0.2158, "timestamp": 1768257272000, "volume": 91118.0}
{"price": 0.2157, "timestamp": 1768257273000, "volume": 2318.0}
{"price": 0.2158, "timestamp": 1768257283000, "volume": 25013.0}
{"price": 0.2158, "timestamp": 1768257286000, "volume": 16100.0}
{"price": 0.2158, "timestamp": 1768257288000, "volume": 4215.0}
{"price": 0.2159, "timestamp": 1768257295000, "volume": 538.0}
{"price": 0.2159, "timestamp": 1768257302000, "volume": 102.0}
{"price": 0.2158, "timestamp": 1768257304000, "volume": 169.0}
{"price": 0.2157, "timestamp": 1768257306000, "volume": 329.0}
{"price": 0.2156, "timestamp": 1768257318000, "volume": 12429.0}
{"price": 0.2155, "timestamp": 1768257321000, "volume": 139.0}
{"price": 0.2156, "timestamp": 1768257324000, "volume": 9500.0}
{"price": 0.2155, "timestamp": 1768257337000, "volume": 36653.0}
{"price": 0.2154, "timestamp": 1768257349000, "volume": 1067.0}
{"price": 0.2155, "timestamp": 1768257355000, "volume": 8000.0}
{"price": 0.2154, "timestamp": 1768257361000, "volume": 15414.0}
{"price": 0.2154, "timestamp": 1768257362000, "volume": 4046.0}
{"price": 0.2153, "timestamp": 1768257367000, "volume": 187.0}
{"price": 0.2153, "timestamp": 1768257375000, "volume": 13656.0}
{"price": 0.2152, "timestamp": 1768257386000, "volume": 12227.0}
{"price": 0.2151, "timestamp": 1768257393000, "volume": 6019.0}
{"price": 0.2151, "timestamp": 1768257409000, "volume": 330.0}
{"price": 0.215, "timestamp": 1768257430000, "volume": 400.0}
{"price": 0.2151, "timestamp": 1768257431000, "volume": 3268.0}
{"price": 0.2151, "timestamp": 1768257433000, "volume": 40719.0}
{"price": 0.2152, "timestamp": 1768257434000, "volume": 2658.0}
{"price": 0.2151, "timestamp": 1768257435000, "volume": 871.0}
{"price": 0.2152, "timestamp": 1768257450000, "volume": 3854.0}
{"price": 0.2153, "timestamp": 1768257458000, "volume": 64512.0}
{"price": 0.2155, "timestamp": 1768257461000, "volume": 394.0}
{"price": 0.2154, "timestamp": 1768257480000, "volume": 65749.0}
{"price": 0.2153, "timestamp": 1768257481000, "volume": 55.0}
{"price": 0.2153, "timestamp": 1768257482000, "volume": 1487.0}
{"price": 0.2153, "timestamp": 1768257492000, "volume": 2206.0}
{"price": 0.2154, "timestamp": 1768257506000, "volume": 3026.0}
{"price": 0.2154, "timestamp": 1768257520000, "volume": 232.0}
{"price": 0.2154, "timestamp": 1768257542000, "volume": 20775.0}
{"price": 0.2155, "timestamp": 1768257548000, "volume": 1.0}
{"price": 0.2155, "timestamp": 1768257575000, "volume": 6145.0}
{"price": 0.2155, "timestamp": 1768257579000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768257584000, "volume": 425.0}
{"price": 0.2158, "timestamp": 1768257587000, "volume": 153.0}
{"price": 0.2158, "timestamp": 1768257594000, "volume": 9395.0}
{"price": 0.2158, "timestamp": 1768257600000, "volume": 73801.0}
{"price": 0.2158, "timestamp": 1768257602000, "volume": 62.0}
{"price": 0.2158, "timestamp": 1768257603000, "volume": 7045.0}
{"price": 0.2157, "timestamp": 1768257604000, "volume": 14330.0}
{"price": 0.2156, "timestamp": 1768257605000, "volume": 26.0}
{"price": 0.2155, "timestamp": 1768257613000, "volume": 322.0}
{"price": 0.2156, "timestamp": 1768257614000, "volume": 67.0}
{"price": 0.2156, "timestamp": 1768257620000, "volume": 6429.0}
{"price": 0.2156, "timestamp": 1768257622000, "volume": 139.0}
{"price": 0.2157, "timestamp": 1768257633000, "volume": 81.0}
{"price": 0.2156, "timestamp": 1768257652000, "volume": 2041.0}
{"price": 0.2158, "timestamp": 1768257672000, "volume": 100000.0}
{"price": 0.2157, "timestamp": 1768257685000, "volume": 500.0}
{"price": 0.2157, "timestamp": 1768257686000, "volume": 250.0}
{"price": 0.2157, "timestamp": 1768257687000, "volume": 250.0}
{"price": 0.2157, "timestamp": 1768257689000, "volume": 250.0}
{"price": 0.2157, "timestamp": 1768257693000, "volume": 250.0}
{"price": 0.2156, "timestamp": 1768257697000, "volume": 6571.0}
{"price": 0.2156, "timestamp": 1768257698000, "volume": 250.0}
{"price": 0.2156, "timestamp": 1768257699000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1768257700000, "volume": 250.0}
{"price": 0.2156, "timestamp": 1768257706000, "volume": 3171.0}
{"price": 0.2156, "timestamp": 1768257707000, "volume": 2580.0}
{"price": 0.2156, "timestamp": 1768257711000, "volume": 5888.0}
{"price": 0.2157, "timestamp": 1768257751000, "volume": 53822.0}
{"price": 0.2157, "timestamp": 1768257782000, "volume": 57.0}
{"price": 0.2157, "timestamp": 1768257795000, "volume": 718.0}
{"price": 0.2157, "timestamp": 1768257800000, "volume": 240.0}
{"price": 0.2157, "timestamp": 1768257801000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768257813000, "volume": 92.0}
{"price": 0.2157, "timestamp": 1768257819000, "volume": 92.0}
{"price": 0.2157, "timestamp": 1768257829000, "volume": 902.0}
{"price": 0.2158, "timestamp": 1768257830000, "volume": 53305.0}
{"price": 0.2159, "timestamp": 1768257833000, "volume": 51704.0}
{"price": 0.216, "timestamp": 1768257834000, "volume": 39397.0}
{"price": 0.216, "timestamp": 1768257836000, "volume": 250.0}
{"price": 0.216, "timestamp": 1768257837000, "volume": 250.0}
{"price": 0.216, "timestamp": 1768257838000, "volume": 500.0}
{"price": 0.216, "timestamp": 1768257839000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1768257840000, "volume": 9547.0}
{"price": 0.2159, "timestamp": 1768257841000, "volume": 9513.0}
{"price": 0.2158, "timestamp": 1768257842000, "volume": 48.0}
{"price": 0.2156, "timestamp": 1768257843000, "volume": 403.0}
{"price": 0.2156, "timestamp": 1768257844000, "volume": 755.0}
{"price": 0.2157, "timestamp": 1768257845000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1768257848000, "volume": 231.0}
{"price": 0.2156, "timestamp": 1768257850000, "volume": 4242.0}
{"price": 0.2156, "timestamp": 1768257851000, "volume": 9366.0}
{"price": 0.2157, "timestamp": 1768257853000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768257854000, "volume": 3475.0}
{"price": 0.2155, "timestamp": 1768257870000, "volume": 350.0}
{"price": 0.2155, "timestamp": 1768257900000, "volume": 97.0}
{"price": 0.2155, "timestamp": 1768257904000, "volume": 2365.0}
{"price": 0.2154, "timestamp": 1768257923000, "volume": 139.0}
{"price": 0.2154, "timestamp": 1768257972000, "volume": 2250.0}
{"price": 0.2154, "timestamp": 1768257973000, "volume": 98547.0}
{"price": 0.2153, "timestamp": 1768257979000, "volume": 7778.0}
{"price": 0.2152, "timestamp": 1768257988000, "volume": 168.0}
{"price": 0.2153, "timestamp": 1768258018000, "volume": 3618.0}
{"price": 0.2152, "timestamp": 1768258022000, "volume": 49.0}
{"price": 0.2153, "timestamp": 1768258026000, "volume": 814.0}
{"price": 0.2153, "timestamp": 1768258042000, "volume": 417.0}
{"price": 0.2153, "timestamp": 1768258056000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768258057000, "volume": 250.0}
{"price": 0.215, "timestamp": 1768258067000, "volume": 24542.0}
{"price": 0.2148, "timestamp": 1768258072000, "volume": 370787.0}
{"price": 0.2148, "timestamp": 1768258073000, "volume": 13596.0}
{"price": 0.215, "timestamp": 1768258076000, "volume": 80696.0}
{"price": 0.2151, "timestamp": 1768258077000, "volume": 2830.0}
{"price": 0.215, "timestamp": 1768258080000, "volume": 56.0}
{"price": 0.2149, "timestamp": 1768258083000, "volume": 53056.0}
{"price": 0.2148, "timestamp": 1768258093000, "volume": 64202.0}
{"price": 0.2148, "timestamp": 1768258107000, "volume": 4757.0}
{"price": 0.2149, "timestamp": 1768258110000, "volume": 1292.0}
{"price": 0.215, "timestamp": 1768258117000, "volume": 244.0}
{"price": 0.2149, "timestamp": 1768258127000, "volume": 3900.0}
{"price": 0.2148, "timestamp": 1768258146000, "volume": 826.0}
{"price": 0.2149, "timestamp": 1768258153000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1768258157000, "volume": 3443.0}
{"price": 0.215, "timestamp": 1768258161000, "volume": 1.0}
{"price": 0.215, "timestamp": 1768258165000, "volume": 1286.0}
{"price": 0.215, "timestamp": 1768258166000, "volume": 2888.0}
{"price": 0.2151, "timestamp": 1768258183000, "volume": 10997.0}
{"price": 0.2151, "timestamp": 1768258190000, "volume": 929.0}
{"price": 0.2152, "timestamp": 1768258206000, "volume": 2324.0}
{"price": 0.2152, "timestamp": 1768258207000, "volume": 11310.0}
{"price": 0.2153, "timestamp": 1768258212000, "volume": 1000.0}
{"price": 0.2153, "timestamp": 1768258218000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768258219000, "volume": 255.0}
{"price": 0.2153, "timestamp": 1768258220000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768258222000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768258223000, "volume": 500.0}
{"price": 0.2154, "timestamp": 1768258224000, "volume": 16506.0}
{"price": 0.2154, "timestamp": 1768258225000, "volume": 389.0}
{"price": 0.2153, "timestamp": 1768258229000, "volume": 92.0}
{"price": 0.2153, "timestamp": 1768258233000, "volume": 29725.0}
{"price": 0.2154, "timestamp": 1768258234000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1768258235000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768258236000, "volume": 3.0}
{"price": 0.2154, "timestamp": 1768258237000, "volume": 500.0}
{"price": 0.2154, "timestamp": 1768258238000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1768258239000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1768258240000, "volume": 30225.0}
{"price": 0.2154, "timestamp": 1768258245000, "volume": 63148.0}
{"price": 0.2151, "timestamp": 1768258252000, "volume": 89551.0}
{"price": 0.2151, "timestamp": 1768258257000, "volume": 7.0}
{"price": 0.2151, "timestamp": 1768258268000, "volume": 3611.0}
{"price": 0.215, "timestamp": 1768258277000, "volume": 11.0}
{"price": 0.215, "timestamp": 1768258288000, "volume": 9.0}
{"price": 0.2151, "timestamp": 1768258300000, "volume": 23255.0}
{"price": 0.215, "timestamp": 1768258309000, "volume": 3289.0}
{"price": 0.2149, "timestamp": 1768258313000, "volume": 101742.0}
{"price": 0.2149, "timestamp": 1768258314000, "volume": 2.0}
{"price": 0.2149, "timestamp": 1768258320000, "volume": 48.0}
{"price": 0.2149, "timestamp": 1768258324000, "volume": 2000.0}
{"price": 0.215, "timestamp": 1768258329000, "volume": 3505.0}
{"price": 0.215, "timestamp": 1768258331000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1768258406000, "volume": 9151.0}
{"price": 0.2152, "timestamp": 1768258413000, "volume": 4649.0}
{"price": 0.2152, "timestamp": 1768258430000, "volume": 1435.0}
{"price": 0.2151, "timestamp": 1768258454000, "volume": 1424.0}
{"price": 0.2149, "timestamp": 1768258457000, "volume": 10000.0}
{"price": 0.215, "timestamp": 1768258458000, "volume": 3763.0}
{"price": 0.215, "timestamp": 1768258462000, "volume": 1.0}
{"price": 0.2149, "timestamp": 1768258470000, "volume": 411.0}
{"price": 0.2147, "timestamp": 1768258471000, "volume": 37079.0}
{"price": 0.2148, "timestamp": 1768258472000, "volume": 1.0}
{"price": 0.2147, "timestamp": 1768258488000, "volume": 26689.0}
{"price": 0.2147, "timestamp": 1768258489000, "volume": 9336.0}
{"price": 0.2147, "timestamp": 1768258492000, "volume": 3983.0}
{"price": 0.2147, "timestamp": 1768258494000, "volume": 2361.0}
{"price": 0.2147, "timestamp": 1768258498000, "volume": 1067.0}
{"price": 0.2146, "timestamp": 1768258500000, "volume": 193.0}
{"price": 0.2146, "timestamp": 1768258501000, "volume": 557.0}
{"price": 0.2147, "timestamp": 1768258504000, "volume": 13817.0}
{"price": 0.2148, "timestamp": 1768258507000, "volume": 10891.0}
{"price": 0.2148, "timestamp": 1768258518000, "volume": 53188.0}
{"price": 0.2148, "timestamp": 1768258526000, "volume": 139.0}
{"price": 0.2149, "timestamp": 1768258532000, "volume": 2572.0}
{"price": 0.215, "timestamp": 1768258536000, "volume": 186.0}
{"price": 0.2149, "timestamp": 1768258551000, "volume": 26.0}
{"price": 0.215, "timestamp": 1768258560000, "volume": 7191.0}
{"price": 0.2151, "timestamp": 1768258583000, "volume": 3174.0}
{"price": 0.215, "timestamp": 1768258602000, "volume": 1674.0}
{"price": 0.2151, "timestamp": 1768258607000, "volume": 1674.0}
{"price": 0.2151, "timestamp": 1768258611000, "volume": 50.0}
{"price": 0.215, "timestamp": 1768258622000, "volume": 48.0}
{"price": 0.215, "timestamp": 1768258630000, "volume": 37.0}
{"price": 0.2151, "timestamp": 1768258648000, "volume": 1356.0}
{"price": 0.2152, "timestamp": 1768258669000, "volume": 464.0}
{"price": 0.2152, "timestamp": 1768258675000, "volume": 1394.0}
{"price": 0.2152, "timestamp": 1768258683000, "volume": 464.0}
{"price": 0.2152, "timestamp": 1768258692000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1768258696000, "volume": 464.0}
{"price": 0.2149, "timestamp": 1768258720000, "volume": 5327.0}
{"price": 0.215, "timestamp": 1768258732000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768258738000, "volume": 7124.0}
{"price": 0.215, "timestamp": 1768258742000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768258759000, "volume": 321.0}
{"price": 0.215, "timestamp": 1768258773000, "volume": 4056.0}
{"price": 0.215, "timestamp": 1768258774000, "volume": 1.0}
{"price": 0.215, "timestamp": 1768258808000, "volume": 2558.0}
{"price": 0.2151, "timestamp": 1768258824000, "volume": 2441.0}
{"price": 0.2151, "timestamp": 1768258828000, "volume": 139.0}
{"price": 0.2151, "timestamp": 1768258834000, "volume": 305.0}
{"price": 0.2151, "timestamp": 1768258861000, "volume": 680.0}
{"price": 0.2151, "timestamp": 1768258864000, "volume": 1500.0}
{"price": 0.2151, "timestamp": 1768258906000, "volume": 20286.0}
{"price": 0.2151, "timestamp": 1768258910000, "volume": 4.0}
{"price": 0.2152, "timestamp": 1768258913000, "volume": 199.0}
{"price": 0.2152, "timestamp": 1768258918000, "volume": 117.0}
{"price": 0.2151, "timestamp": 1768258922000, "volume": 9007.0}
{"price": 0.2151, "timestamp": 1768258923000, "volume": 236.0}
{"price": 0.215, "timestamp": 1768258931000, "volume": 118.0}
{"price": 0.2149, "timestamp": 1768258933000, "volume": 327.0}
{"price": 0.215, "timestamp": 1768258946000, "volume": 7.0}
{"price": 0.2149, "timestamp": 1768258957000, "volume": 440.0}
{"price": 0.2149, "timestamp": 1768258960000, "volume": 98.0}
{"price": 0.2148, "timestamp": 1768258972000, "volume": 5229.0}
{"price": 0.2148, "timestamp": 1768258973000, "volume": 23.0}
{"price": 0.2146, "timestamp": 1768258980000, "volume": 33976.0}
{"price": 0.2146, "timestamp": 1768258985000, "volume": 475.0}
{"price": 0.2147, "timestamp": 1768258986000, "volume": 3768.0}
{"price": 0.2148, "timestamp": 1768258988000, "volume": 232.0}
{"price": 0.2147, "timestamp": 1768258993000, "volume": 540.0}
{"price": 0.2146, "timestamp": 1768258996000, "volume": 199.0}
{"price": 0.2147, "timestamp": 1768258998000, "volume": 2556.0}
{"price": 0.2147, "timestamp": 1768259045000, "volume": 145.0}
{"price": 0.2147, "timestamp": 1768259051000, "volume": 28010.0}
{"price": 0.2146, "timestamp": 1768259053000, "volume": 2190.0}
{"price": 0.2147, "timestamp": 1768259056000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768259057000, "volume": 2000.0}
{"price": 0.2147, "timestamp": 1768259065000, "volume": 43147.0}
{"price": 0.2147, "timestamp": 1768259088000, "volume": 1.0}
{"price": 0.2146, "timestamp": 1768259089000, "volume": 1150.0}
{"price": 0.2146, "timestamp": 1768259090000, "volume": 21089.0}
{"price": 0.2143, "timestamp": 1768259092000, "volume": 197775.0}
{"price": 0.2142, "timestamp": 1768259093000, "volume": 11210.0}
{"price": 0.2142, "timestamp": 1768259094000, "volume": 27108.0}
{"price": 0.2143, "timestamp": 1768259096000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1768259101000, "volume": 28601.0}
{"price": 0.2142, "timestamp": 1768259103000, "volume": 2334.0}
{"price": 0.2143, "timestamp": 1768259109000, "volume": 6833.0}
{"price": 0.2144, "timestamp": 1768259110000, "volume": 390.0}
{"price": 0.2142, "timestamp": 1768259111000, "volume": 654.0}
{"price": 0.2142, "timestamp": 1768259123000, "volume": 465.0}
{"price": 0.2142, "timestamp": 1768259125000, "volume": 94393.0}
{"price": 0.2142, "timestamp": 1768259129000, "volume": 14213.0}
{"price": 0.2143, "timestamp": 1768259152000, "volume": 39.0}
{"price": 0.2143, "timestamp": 1768259153000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1768259159000, "volume": 369.0}
{"price": 0.2142, "timestamp": 1768259166000, "volume": 3500.0}
{"price": 0.2142, "timestamp": 1768259169000, "volume": 6329.0}
{"price": 0.2143, "timestamp": 1768259173000, "volume": 2692.0}
{"price": 0.2145, "timestamp": 1768259174000, "volume": 82679.0}
{"price": 0.2145, "timestamp": 1768259186000, "volume": 24.0}
{"price": 0.2145, "timestamp": 1768259188000, "volume": 15639.0}
{"price": 0.2145, "timestamp": 1768259199000, "volume": 180.0}
{"price": 0.2146, "timestamp": 1768259204000, "volume": 27.0}
{"price": 0.2146, "timestamp": 1768259219000, "volume": 936.0}
{"price": 0.2145, "timestamp": 1768259222000, "volume": 50.0}
{"price": 0.2145, "timestamp": 1768259237000, "volume": 8393.0}
{"price": 0.2146, "timestamp": 1768259248000, "volume": 12198.0}
{"price": 0.2147, "timestamp": 1768259266000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768259268000, "volume": 8233.0}
{"price": 0.2146, "timestamp": 1768259272000, "volume": 18.0}
{"price": 0.2144, "timestamp": 1768259273000, "volume": 5338.0}
{"price": 0.2144, "timestamp": 1768259280000, "volume": 606.0}
{"price": 0.2144, "timestamp": 1768259281000, "volume": 55.0}
{"price": 0.2144, "timestamp": 1768259285000, "volume": 6345.0}
{"price": 0.2143, "timestamp": 1768259301000, "volume": 1244.0}
{"price": 0.2143, "timestamp": 1768259304000, "volume": 77793.0}
{"price": 0.2141, "timestamp": 1768259306000, "volume": 193522.0}
{"price": 0.2141, "timestamp": 1768259310000, "volume": 466.0}
{"price": 0.2141, "timestamp": 1768259311000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1768259313000, "volume": 23277.0}
{"price": 0.2142, "timestamp": 1768259317000, "volume": 7899.0}
{"price": 0.2142, "timestamp": 1768259318000, "volume": 220.0}
{"price": 0.2141, "timestamp": 1768259321000, "volume": 3606.0}
{"price": 0.2142, "timestamp": 1768259324000, "volume": 7735.0}
{"price": 0.2142, "timestamp": 1768259329000, "volume": 428.0}
{"price": 0.2143, "timestamp": 1768259333000, "volume": 8211.0}
{"price": 0.2144, "timestamp": 1768259335000, "volume": 1020.0}
{"price": 0.2142, "timestamp": 1768259342000, "volume": 6331.0}
{"price": 0.2142, "timestamp": 1768259348000, "volume": 2100.0}
{"price": 0.2143, "timestamp": 1768259351000, "volume": 53779.0}
{"price": 0.2143, "timestamp": 1768259352000, "volume": 26953.0}
{"price": 0.2143, "timestamp": 1768259354000, "volume": 633.0}
{"price": 0.2143, "timestamp": 1768259361000, "volume": 3502.0}
{"price": 0.214, "timestamp": 1768259375000, "volume": 10591.0}
{"price": 0.2141, "timestamp": 1768259376000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1768259382000, "volume": 2465.0}
{"price": 0.2142, "timestamp": 1768259386000, "volume": 4627.0}
{"price": 0.214, "timestamp": 1768259387000, "volume": 31333.0}
{"price": 0.2141, "timestamp": 1768259390000, "volume": 20636.0}
{"price": 0.214, "timestamp": 1768259395000, "volume": 2534.0}
{"price": 0.214, "timestamp": 1768259400000, "volume": 16.0}
{"price": 0.2139, "timestamp": 1768259401000, "volume": 160915.0}
{"price": 0.2139, "timestamp": 1768259402000, "volume": 6788.0}
{"price": 0.214, "timestamp": 1768259403000, "volume": 25573.0}
{"price": 0.214, "timestamp": 1768259405000, "volume": 40562.0}
{"price": 0.2139, "timestamp": 1768259414000, "volume": 85803.0}
{"price": 0.2141, "timestamp": 1768259417000, "volume": 25638.0}
{"price": 0.2141, "timestamp": 1768259421000, "volume": 238.0}
{"price": 0.2141, "timestamp": 1768259430000, "volume": 25280.0}
{"price": 0.214, "timestamp": 1768259431000, "volume": 1642.0}
{"price": 0.214, "timestamp": 1768259433000, "volume": 509.0}
{"price": 0.2139, "timestamp": 1768259435000, "volume": 125000.0}
{"price": 0.214, "timestamp": 1768259436000, "volume": 250.0}
{"price": 0.214, "timestamp": 1768259439000, "volume": 111.0}
{"price": 0.214, "timestamp": 1768259444000, "volume": 2381.0}
{"price": 0.214, "timestamp": 1768259446000, "volume": 470.0}
{"price": 0.214, "timestamp": 1768259450000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1768259454000, "volume": 38.0}
{"price": 0.214, "timestamp": 1768259460000, "volume": 922.0}
{"price": 0.214, "timestamp": 1768259461000, "volume": 12803.0}
{"price": 0.214, "timestamp": 1768259464000, "volume": 4983.0}
{"price": 0.2139, "timestamp": 1768259468000, "volume": 3907.0}
{"price": 0.2139, "timestamp": 1768259474000, "volume": 3025.0}
{"price": 0.2138, "timestamp": 1768259479000, "volume": 24322.0}
{"price": 0.2138, "timestamp": 1768259481000, "volume": 2259.0}
{"price": 0.2137, "timestamp": 1768259482000, "volume": 2207.0}
{"price": 0.2137, "timestamp": 1768259483000, "volume": 1904.0}
{"price": 0.2138, "timestamp": 1768259484000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1768259485000, "volume": 175.0}
{"price": 0.2138, "timestamp": 1768259486000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1768259487000, "volume": 7875.0}
{"price": 0.2136, "timestamp": 1768259488000, "volume": 4048.0}
{"price": 0.2137, "timestamp": 1768259489000, "volume": 1663.0}
{"price": 0.2135, "timestamp": 1768259490000, "volume": 677440.0}
{"price": 0.2134, "timestamp": 1768259491000, "volume": 121513.0}
{"price": 0.2134, "timestamp": 1768259492000, "volume": 1027.0}
{"price": 0.2133, "timestamp": 1768259493000, "volume": 225246.0}
{"price": 0.2133, "timestamp": 1768259494000, "volume": 6942.0}
{"price": 0.2133, "timestamp": 1768259495000, "volume": 3740.0}
{"price": 0.2133, "timestamp": 1768259496000, "volume": 11371.0}
{"price": 0.2135, "timestamp": 1768259497000, "volume": 48498.0}
{"price": 0.2134, "timestamp": 1768259498000, "volume": 5471.0}
{"price": 0.2134, "timestamp": 1768259499000, "volume": 9196.0}
{"price": 0.2135, "timestamp": 1768259500000, "volume": 2829.0}
{"price": 0.2134, "timestamp": 1768259501000, "volume": 15552.0}
{"price": 0.2134, "timestamp": 1768259502000, "volume": 1005.0}
{"price": 0.2135, "timestamp": 1768259503000, "volume": 630.0}
{"price": 0.2135, "timestamp": 1768259504000, "volume": 1111.0}
{"price": 0.2135, "timestamp": 1768259505000, "volume": 22296.0}
{"price": 0.2135, "timestamp": 1768259506000, "volume": 920.0}
{"price": 0.2135, "timestamp": 1768259507000, "volume": 644.0}
{"price": 0.2135, "timestamp": 1768259508000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1768259509000, "volume": 2.0}
{"price": 0.2136, "timestamp": 1768259510000, "volume": 2.0}
{"price": 0.2137, "timestamp": 1768259511000, "volume": 6213.0}
{"price": 0.2135, "timestamp": 1768259512000, "volume": 42621.0}
{"price": 0.2136, "timestamp": 1768259513000, "volume": 1203.0}
{"price": 0.2135, "timestamp": 1768259514000, "volume": 2.0}
{"price": 0.2135, "timestamp": 1768259515000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1768259516000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1768259517000, "volume": 412.0}
{"price": 0.2135, "timestamp": 1768259518000, "volume": 647.0}
{"price": 0.2135, "timestamp": 1768259519000, "volume": 649.0}
{"price": 0.2136, "timestamp": 1768259520000, "volume": 2826.0}
{"price": 0.2138, "timestamp": 1768259521000, "volume": 2697.0}
{"price": 0.2137, "timestamp": 1768259522000, "volume": 237.0}
{"price": 0.2137, "timestamp": 1768259523000, "volume": 80.0}
{"price": 0.2138, "timestamp": 1768259524000, "volume": 188.0}
{"price": 0.2139, "timestamp": 1768259525000, "volume": 3197.0}
{"price": 0.2139, "timestamp": 1768259526000, "volume": 2.0}
{"price": 0.2139, "timestamp": 1768259527000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1768259529000, "volume": 84031.0}
{"price": 0.2139, "timestamp": 1768259531000, "volume": 93.0}
{"price": 0.2139, "timestamp": 1768259533000, "volume": 250.0}
{"price": 0.2139, "timestamp": 1768259534000, "volume": 4925.0}
{"price": 0.214, "timestamp": 1768259535000, "volume": 48977.0}
{"price": 0.2138, "timestamp": 1768259536000, "volume": 237.0}
{"price": 0.2139, "timestamp": 1768259537000, "volume": 205.0}
{"price": 0.2138, "timestamp": 1768259543000, "volume": 187.0}
{"price": 0.2139, "timestamp": 1768259544000, "volume": 74.0}
{"price": 0.2138, "timestamp": 1768259545000, "volume": 68677.0}
{"price": 0.2139, "timestamp": 1768259546000, "volume": 7435.0}
{"price": 0.2141, "timestamp": 1768259547000, "volume": 71870.0}
{"price": 0.214, "timestamp": 1768259548000, "volume": 500.0}
{"price": 0.214, "timestamp": 1768259549000, "volume": 9641.0}
{"price": 0.2141, "timestamp": 1768259550000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1768259555000, "volume": 4040.0}
{"price": 0.2142, "timestamp": 1768259556000, "volume": 34.0}
{"price": 0.2142, "timestamp": 1768259559000, "volume": 18600.0}
{"price": 0.2142, "timestamp": 1768259561000, "volume": 4157.0}
{"price": 0.2142, "timestamp": 1768259564000, "volume": 2728.0}
{"price": 0.2142, "timestamp": 1768259575000, "volume": 93.0}
{"price": 0.2142, "timestamp": 1768259584000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1768259585000, "volume": 842.0}
{"price": 0.2141, "timestamp": 1768259596000, "volume": 27603.0}
{"price": 0.2142, "timestamp": 1768259597000, "volume": 2122.0}
{"price": 0.2142, "timestamp": 1768259598000, "volume": 22027.0}
{"price": 0.2141, "timestamp": 1768259599000, "volume": 183486.0}
{"price": 0.2141, "timestamp": 1768259600000, "volume": 46.0}
{"price": 0.214, "timestamp": 1768259606000, "volume": 1164.0}
{"price": 0.2141, "timestamp": 1768259609000, "volume": 1401.0}
{"price": 0.2141, "timestamp": 1768259611000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1768259614000, "volume": 14039.0}
{"price": 0.2141, "timestamp": 1768259619000, "volume": 1498.0}
{"price": 0.2142, "timestamp": 1768259621000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1768259625000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1768259626000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1768259627000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1768259633000, "volume": 77.0}
{"price": 0.2142, "timestamp": 1768259636000, "volume": 32.0}
{"price": 0.2141, "timestamp": 1768259642000, "volume": 57.0}
{"price": 0.2142, "timestamp": 1768259650000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1768259654000, "volume": 93834.0}
{"price": 0.214, "timestamp": 1768259684000, "volume": 3269.0}
{"price": 0.2139, "timestamp": 1768259701000, "volume": 64.0}
{"price": 0.214, "timestamp": 1768259703000, "volume": 2013.0}
{"price": 0.214, "timestamp": 1768259704000, "volume": 514.0}
{"price": 0.2139, "timestamp": 1768259705000, "volume": 28.0}
{"price": 0.214, "timestamp": 1768259706000, "volume": 20029.0}
{"price": 0.2139, "timestamp": 1768259707000, "volume": 10687.0}
{"price": 0.2139, "timestamp": 1768259718000, "volume": 1748.0}
{"price": 0.2139, "timestamp": 1768259721000, "volume": 70406.0}
{"price": 0.214, "timestamp": 1768259728000, "volume": 654.0}
{"price": 0.214, "timestamp": 1768259732000, "volume": 140.0}
{"price": 0.2141, "timestamp": 1768259739000, "volume": 48529.0}
{"price": 0.2142, "timestamp": 1768259741000, "volume": 5687.0}
{"price": 0.2143, "timestamp": 1768259751000, "volume": 50226.0}
{"price": 0.2141, "timestamp": 1768259755000, "volume": 341.0}
{"price": 0.2141, "timestamp": 1768259760000, "volume": 16581.0}
{"price": 0.214, "timestamp": 1768259761000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1768259762000, "volume": 57.0}
{"price": 0.214, "timestamp": 1768259767000, "volume": 473.0}
{"price": 0.214, "timestamp": 1768259773000, "volume": 249.0}
{"price": 0.2139, "timestamp": 1768259783000, "volume": 47.0}
{"price": 0.214, "timestamp": 1768259793000, "volume": 1885.0}
{"price": 0.2141, "timestamp": 1768259812000, "volume": 116.0}
{"price": 0.2141, "timestamp": 1768259813000, "volume": 36.0}
{"price": 0.214, "timestamp": 1768259820000, "volume": 4220.0}
{"price": 0.2139, "timestamp": 1768259821000, "volume": 62910.0}
{"price": 0.2139, "timestamp": 1768259824000, "volume": 37097.0}
{"price": 0.2139, "timestamp": 1768259827000, "volume": 249.0}
{"price": 0.2139, "timestamp": 1768259831000, "volume": 6222.0}
{"price": 0.2138, "timestamp": 1768259851000, "volume": 1642.0}
{"price": 0.2137, "timestamp": 1768259859000, "volume": 375.0}
{"price": 0.2136, "timestamp": 1768259864000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1768259866000, "volume": 2922.0}
{"price": 0.2138, "timestamp": 1768259871000, "volume": 13058.0}
{"price": 0.2138, "timestamp": 1768259880000, "volume": 59.0}
{"price": 0.2139, "timestamp": 1768259882000, "volume": 5300.0}
{"price": 0.2139, "timestamp": 1768259889000, "volume": 692.0}
{"price": 0.2139, "timestamp": 1768259897000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1768259901000, "volume": 247.0}
{"price": 0.214, "timestamp": 1768259916000, "volume": 976.0}
{"price": 0.2141, "timestamp": 1768259918000, "volume": 30.0}
{"price": 0.214, "timestamp": 1768259922000, "volume": 323.0}
{"price": 0.214, "timestamp": 1768259924000, "volume": 233.0}
{"price": 0.214, "timestamp": 1768259925000, "volume": 520.0}
{"price": 0.214, "timestamp": 1768259939000, "volume": 18462.0}
{"price": 0.2139, "timestamp": 1768259942000, "volume": 67.0}
{"price": 0.214, "timestamp": 1768259956000, "volume": 1380.0}
{"price": 0.2141, "timestamp": 1768259975000, "volume": 99.0}
{"price": 0.2141, "timestamp": 1768259985000, "volume": 5000.0}
{"price": 0.214, "timestamp": 1768259987000, "volume": 512.0}
{"price": 0.2141, "timestamp": 1768259994000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1768260000000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768260001000, "volume": 48.0}
{"price": 0.214, "timestamp": 1768260034000, "volume": 140.0}
{"price": 0.2141, "timestamp": 1768260053000, "volume": 11098.0}
{"price": 0.2141, "timestamp": 1768260061000, "volume": 55.0}
{"price": 0.2141, "timestamp": 1768260062000, "volume": 216.0}
{"price": 0.2141, "timestamp": 1768260080000, "volume": 5270.0}
{"price": 0.214, "timestamp": 1768260082000, "volume": 12590.0}
{"price": 0.214, "timestamp": 1768260085000, "volume": 77.0}
{"price": 0.214, "timestamp": 1768260120000, "volume": 47.0}
{"price": 0.214, "timestamp": 1768260122000, "volume": 78.0}
{"price": 0.2141, "timestamp": 1768260126000, "volume": 30.0}
{"price": 0.214, "timestamp": 1768260139000, "volume": 1575.0}
{"price": 0.214, "timestamp": 1768260142000, "volume": 700.0}
{"price": 0.2141, "timestamp": 1768260146000, "volume": 9281.0}
{"price": 0.2141, "timestamp": 1768260154000, "volume": 3324.0}
{"price": 0.2141, "timestamp": 1768260155000, "volume": 6449.0}
{"price": 0.214, "timestamp": 1768260158000, "volume": 6542.0}
{"price": 0.2141, "timestamp": 1768260162000, "volume": 16355.0}
{"price": 0.2141, "timestamp": 1768260170000, "volume": 4267.0}
{"price": 0.2142, "timestamp": 1768260174000, "volume": 19275.0}
{"price": 0.2139, "timestamp": 1768260175000, "volume": 274008.0}
{"price": 0.2139, "timestamp": 1768260181000, "volume": 60.0}
{"price": 0.214, "timestamp": 1768260188000, "volume": 3196.0}
{"price": 0.2139, "timestamp": 1768260193000, "volume": 396.0}
{"price": 0.2137, "timestamp": 1768260195000, "volume": 154991.0}
{"price": 0.2137, "timestamp": 1768260203000, "volume": 45.0}
{"price": 0.2138, "timestamp": 1768260204000, "volume": 553.0}
{"price": 0.2137, "timestamp": 1768260216000, "volume": 100.0}
{"price": 0.2138, "timestamp": 1768260220000, "volume": 872.0}
{"price": 0.2139, "timestamp": 1768260221000, "volume": 2521.0}
{"price": 0.2138, "timestamp": 1768260227000, "volume": 9350.0}
{"price": 0.2138, "timestamp": 1768260230000, "volume": 1131.0}
{"price": 0.2139, "timestamp": 1768260232000, "volume": 1908.0}
{"price": 0.2139, "timestamp": 1768260241000, "volume": 67.0}
{"price": 0.2139, "timestamp": 1768260244000, "volume": 100.0}
{"price": 0.2139, "timestamp": 1768260270000, "volume": 5000.0}
{"price": 0.214, "timestamp": 1768260271000, "volume": 19738.0}
{"price": 0.2141, "timestamp": 1768260279000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1768260287000, "volume": 2530.0}
{"price": 0.2141, "timestamp": 1768260290000, "volume": 196.0}
{"price": 0.2141, "timestamp": 1768260302000, "volume": 67.0}
{"price": 0.2141, "timestamp": 1768260306000, "volume": 180.0}
{"price": 0.2141, "timestamp": 1768260313000, "volume": 328.0}
{"price": 0.2142, "timestamp": 1768260317000, "volume": 28066.0}
{"price": 0.2141, "timestamp": 1768260321000, "volume": 735.0}
{"price": 0.2141, "timestamp": 1768260322000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768260324000, "volume": 902.0}
{"price": 0.2141, "timestamp": 1768260335000, "volume": 140.0}
{"price": 0.2142, "timestamp": 1768260346000, "volume": 4203.0}
{"price": 0.2142, "timestamp": 1768260351000, "volume": 18513.0}
{"price": 0.2142, "timestamp": 1768260355000, "volume": 26088.0}
{"price": 0.214, "timestamp": 1768260357000, "volume": 48534.0}
{"price": 0.2142, "timestamp": 1768260367000, "volume": 32154.0}
{"price": 0.2142, "timestamp": 1768260371000, "volume": 25321.0}
{"price": 0.2142, "timestamp": 1768260372000, "volume": 2479.0}
{"price": 0.2142, "timestamp": 1768260377000, "volume": 2334.0}
{"price": 0.2141, "timestamp": 1768260401000, "volume": 1600.0}
{"price": 0.2141, "timestamp": 1768260411000, "volume": 7456.0}
{"price": 0.2142, "timestamp": 1768260417000, "volume": 7077.0}
{"price": 0.2141, "timestamp": 1768260419000, "volume": 14012.0}
{"price": 0.2143, "timestamp": 1768260420000, "volume": 24349.0}
{"price": 0.2144, "timestamp": 1768260425000, "volume": 1850.0}
{"price": 0.2145, "timestamp": 1768260426000, "volume": 690.0}
{"price": 0.2145, "timestamp": 1768260430000, "volume": 2331.0}
{"price": 0.2145, "timestamp": 1768260431000, "volume": 2331.0}
{"price": 0.2145, "timestamp": 1768260432000, "volume": 14.0}
{"price": 0.2145, "timestamp": 1768260433000, "volume": 567.0}
{"price": 0.2145, "timestamp": 1768260438000, "volume": 1183.0}
{"price": 0.2145, "timestamp": 1768260449000, "volume": 17050.0}
{"price": 0.2145, "timestamp": 1768260461000, "volume": 22642.0}
{"price": 0.2145, "timestamp": 1768260472000, "volume": 130.0}
{"price": 0.2144, "timestamp": 1768260480000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1768260482000, "volume": 6446.0}
{"price": 0.2146, "timestamp": 1768260493000, "volume": 25249.0}
{"price": 0.2147, "timestamp": 1768260502000, "volume": 328.0}
{"price": 0.2146, "timestamp": 1768260511000, "volume": 537.0}
{"price": 0.2146, "timestamp": 1768260513000, "volume": 3557.0}
{"price": 0.2146, "timestamp": 1768260515000, "volume": 24748.0}
{"price": 0.2147, "timestamp": 1768260522000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1768260523000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1768260524000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1768260530000, "volume": 2455.0}
{"price": 0.2147, "timestamp": 1768260531000, "volume": 24516.0}
{"price": 0.2147, "timestamp": 1768260532000, "volume": 61098.0}
{"price": 0.2146, "timestamp": 1768260534000, "volume": 1562.0}
{"price": 0.2146, "timestamp": 1768260542000, "volume": 9102.0}
{"price": 0.2146, "timestamp": 1768260552000, "volume": 15278.0}
{"price": 0.2145, "timestamp": 1768260557000, "volume": 126.0}
{"price": 0.2145, "timestamp": 1768260559000, "volume": 1794.0}
{"price": 0.2145, "timestamp": 1768260575000, "volume": 2331.0}
{"price": 0.2145, "timestamp": 1768260582000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1768260597000, "volume": 233.0}
{"price": 0.2145, "timestamp": 1768260599000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1768260600000, "volume": 2877.0}
{"price": 0.2144, "timestamp": 1768260601000, "volume": 8719.0}
{"price": 0.2145, "timestamp": 1768260603000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1768260604000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1768260605000, "volume": 28.0}
{"price": 0.2145, "timestamp": 1768260606000, "volume": 28.0}
{"price": 0.2145, "timestamp": 1768260607000, "volume": 99.0}
{"price": 0.2144, "timestamp": 1768260621000, "volume": 981.0}
{"price": 0.2143, "timestamp": 1768260628000, "volume": 1883.0}
{"price": 0.2144, "timestamp": 1768260630000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1768260631000, "volume": 901.0}
{"price": 0.2143, "timestamp": 1768260636000, "volume": 3775.0}
{"price": 0.2143, "timestamp": 1768260637000, "volume": 140.0}
{"price": 0.2143, "timestamp": 1768260656000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1768260660000, "volume": 3386.0}
{"price": 0.2144, "timestamp": 1768260662000, "volume": 59.0}
{"price": 0.2144, "timestamp": 1768260665000, "volume": 42.0}
{"price": 0.2145, "timestamp": 1768260666000, "volume": 2000.0}
{"price": 0.2144, "timestamp": 1768260667000, "volume": 3212.0}
{"price": 0.2145, "timestamp": 1768260669000, "volume": 13191.0}
{"price": 0.2145, "timestamp": 1768260671000, "volume": 2841.0}
{"price": 0.2145, "timestamp": 1768260675000, "volume": 12241.0}
{"price": 0.2144, "timestamp": 1768260677000, "volume": 802.0}
{"price": 0.2144, "timestamp": 1768260682000, "volume": 492.0}
{"price": 0.2144, "timestamp": 1768260683000, "volume": 191.0}
{"price": 0.2144, "timestamp": 1768260684000, "volume": 1908.0}
{"price": 0.2145, "timestamp": 1768260685000, "volume": 2391.0}
{"price": 0.2144, "timestamp": 1768260686000, "volume": 4096.0}
{"price": 0.2144, "timestamp": 1768260687000, "volume": 5022.0}
{"price": 0.2145, "timestamp": 1768260688000, "volume": 9426.0}
{"price": 0.2145, "timestamp": 1768260689000, "volume": 2084.0}
{"price": 0.2145, "timestamp": 1768260690000, "volume": 599.0}
{"price": 0.2145, "timestamp": 1768260691000, "volume": 267.0}
{"price": 0.2145, "timestamp": 1768260692000, "volume": 8784.0}
{"price": 0.2145, "timestamp": 1768260693000, "volume": 3695.0}
{"price": 0.2145, "timestamp": 1768260694000, "volume": 806.0}
{"price": 0.2145, "timestamp": 1768260695000, "volume": 3237.0}
{"price": 0.2145, "timestamp": 1768260696000, "volume": 1419.0}
{"price": 0.2145, "timestamp": 1768260697000, "volume": 16031.0}
{"price": 0.2145, "timestamp": 1768260698000, "volume": 2275.0}
{"price": 0.2144, "timestamp": 1768260699000, "volume": 3675.0}
{"price": 0.2144, "timestamp": 1768260700000, "volume": 1270.0}
{"price": 0.2144, "timestamp": 1768260701000, "volume": 347.0}
{"price": 0.2144, "timestamp": 1768260702000, "volume": 2276.0}
{"price": 0.2144, "timestamp": 1768260703000, "volume": 3136.0}
{"price": 0.2144, "timestamp": 1768260704000, "volume": 1862.0}
{"price": 0.2144, "timestamp": 1768260707000, "volume": 963.0}
{"price": 0.2144, "timestamp": 1768260708000, "volume": 966.0}
{"price": 0.2144, "timestamp": 1768260709000, "volume": 645.0}
{"price": 0.2144, "timestamp": 1768260710000, "volume": 481.0}
{"price": 0.2144, "timestamp": 1768260711000, "volume": 237.0}
{"price": 0.2144, "timestamp": 1768260712000, "volume": 158.0}
{"price": 0.2144, "timestamp": 1768260713000, "volume": 158.0}
{"price": 0.2145, "timestamp": 1768260717000, "volume": 117.0}
{"price": 0.2145, "timestamp": 1768260718000, "volume": 2703.0}
{"price": 0.2146, "timestamp": 1768260719000, "volume": 2738.0}
{"price": 0.2144, "timestamp": 1768260720000, "volume": 12246.0}
{"price": 0.2145, "timestamp": 1768260740000, "volume": 8943.0}
{"price": 0.2146, "timestamp": 1768260744000, "volume": 99.0}
{"price": 0.2145, "timestamp": 1768260745000, "volume": 4049.0}
{"price": 0.2146, "timestamp": 1768260749000, "volume": 176.0}
{"price": 0.2143, "timestamp": 1768260754000, "volume": 53123.0}
{"price": 0.2143, "timestamp": 1768260762000, "volume": 12931.0}
{"price": 0.2143, "timestamp": 1768260763000, "volume": 32939.0}
{"price": 0.2144, "timestamp": 1768260767000, "volume": 59455.0}
{"price": 0.2142, "timestamp": 1768260773000, "volume": 66066.0}
{"price": 0.2142, "timestamp": 1768260777000, "volume": 700.0}
{"price": 0.2142, "timestamp": 1768260780000, "volume": 57.0}
{"price": 0.2142, "timestamp": 1768260782000, "volume": 83.0}
{"price": 0.2143, "timestamp": 1768260785000, "volume": 3747.0}
{"price": 0.2143, "timestamp": 1768260786000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1768260796000, "volume": 139.0}
{"price": 0.2143, "timestamp": 1768260797000, "volume": 10764.0}
{"price": 0.2143, "timestamp": 1768260801000, "volume": 1447.0}
{"price": 0.2142, "timestamp": 1768260802000, "volume": 2009.0}
{"price": 0.2141, "timestamp": 1768260811000, "volume": 4036.0}
{"price": 0.214, "timestamp": 1768260827000, "volume": 378.0}
{"price": 0.2139, "timestamp": 1768260828000, "volume": 242.0}
{"price": 0.2138, "timestamp": 1768260830000, "volume": 118.0}
{"price": 0.2137, "timestamp": 1768260833000, "volume": 318.0}
{"price": 0.2137, "timestamp": 1768260835000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1768260837000, "volume": 4662.0}
{"price": 0.2136, "timestamp": 1768260838000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1768260839000, "volume": 4486.0}
{"price": 0.2136, "timestamp": 1768260840000, "volume": 47.0}
{"price": 0.2138, "timestamp": 1768260844000, "volume": 13283.0}
{"price": 0.2137, "timestamp": 1768260853000, "volume": 14367.0}
{"price": 0.2137, "timestamp": 1768260854000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1768260859000, "volume": 3627.0}
{"price": 0.2137, "timestamp": 1768260866000, "volume": 8261.0}
{"price": 0.2136, "timestamp": 1768260873000, "volume": 93.0}
{"price": 0.2136, "timestamp": 1768260882000, "volume": 9457.0}
{"price": 0.2136, "timestamp": 1768260894000, "volume": 9281.0}
{"price": 0.2136, "timestamp": 1768260900000, "volume": 7502.0}
{"price": 0.2136, "timestamp": 1768260902000, "volume": 7388.0}
{"price": 0.2136, "timestamp": 1768260903000, "volume": 16021.0}
{"price": 0.2137, "timestamp": 1768260904000, "volume": 3705.0}
{"price": 0.2137, "timestamp": 1768260917000, "volume": 11230.0}
{"price": 0.2137, "timestamp": 1768260918000, "volume": 7491.0}
{"price": 0.2137, "timestamp": 1768260919000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1768260921000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1768260923000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1768260925000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1768260927000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1768260928000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1768260929000, "volume": 25.0}
{"price": 0.2136, "timestamp": 1768260930000, "volume": 7409.0}
{"price": 0.2136, "timestamp": 1768260932000, "volume": 25.0}
{"price": 0.2135, "timestamp": 1768260938000, "volume": 140.0}
{"price": 0.2136, "timestamp": 1768260939000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1768260942000, "volume": 7804.0}
{"price": 0.2134, "timestamp": 1768260945000, "volume": 26.0}
{"price": 0.2135, "timestamp": 1768260947000, "volume": 5.0}
{"price": 0.2134, "timestamp": 1768260949000, "volume": 2521.0}
{"price": 0.2135, "timestamp": 1768260950000, "volume": 122.0}
{"price": 0.2136, "timestamp": 1768260963000, "volume": 16472.0}
{"price": 0.2136, "timestamp": 1768260967000, "volume": 58.0}
{"price": 0.2136, "timestamp": 1768260969000, "volume": 3000.0}
{"price": 0.2136, "timestamp": 1768260971000, "volume": 10774.0}
{"price": 0.2137, "timestamp": 1768260979000, "volume": 355.0}
{"price": 0.2137, "timestamp": 1768260991000, "volume": 12563.0}
{"price": 0.2139, "timestamp": 1768261027000, "volume": 5003.0}
{"price": 0.2138, "timestamp": 1768261029000, "volume": 316.0}
{"price": 0.2139, "timestamp": 1768261045000, "volume": 2725.0}
{"price": 0.214, "timestamp": 1768261052000, "volume": 1628.0}
{"price": 0.214, "timestamp": 1768261053000, "volume": 21.0}
{"price": 0.214, "timestamp": 1768261061000, "volume": 52.0}
{"price": 0.2139, "timestamp": 1768261082000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1768261085000, "volume": 196695.0}
{"price": 0.2142, "timestamp": 1768261088000, "volume": 82816.0}
{"price": 0.2141, "timestamp": 1768261090000, "volume": 12710.0}
{"price": 0.214, "timestamp": 1768261112000, "volume": 93.0}
{"price": 0.2141, "timestamp": 1768261122000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1768261123000, "volume": 250.0}
{"price": 0.214, "timestamp": 1768261140000, "volume": 48.0}
{"price": 0.214, "timestamp": 1768261144000, "volume": 3021.0}
{"price": 0.2141, "timestamp": 1768261146000, "volume": 5605.0}
{"price": 0.214, "timestamp": 1768261148000, "volume": 12548.0}
{"price": 0.214, "timestamp": 1768261149000, "volume": 12548.0}
{"price": 0.214, "timestamp": 1768261151000, "volume": 12548.0}
{"price": 0.214, "timestamp": 1768261152000, "volume": 36290.0}
{"price": 0.2141, "timestamp": 1768261153000, "volume": 8572.0}
{"price": 0.214, "timestamp": 1768261160000, "volume": 14012.0}
{"price": 0.2141, "timestamp": 1768261165000, "volume": 6723.0}
{"price": 0.2142, "timestamp": 1768261166000, "volume": 952.0}
{"price": 0.2141, "timestamp": 1768261175000, "volume": 186.0}
{"price": 0.2141, "timestamp": 1768261181000, "volume": 57473.0}
{"price": 0.214, "timestamp": 1768261186000, "volume": 47.0}
{"price": 0.2138, "timestamp": 1768261201000, "volume": 161558.0}
{"price": 0.2139, "timestamp": 1768261203000, "volume": 424.0}
{"price": 0.2139, "timestamp": 1768261239000, "volume": 140.0}
{"price": 0.214, "timestamp": 1768261244000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1768261249000, "volume": 1136.0}
{"price": 0.2138, "timestamp": 1768261267000, "volume": 3032.0}
{"price": 0.2138, "timestamp": 1768261269000, "volume": 211.0}
{"price": 0.2138, "timestamp": 1768261272000, "volume": 2831.0}
{"price": 0.2138, "timestamp": 1768261274000, "volume": 799.0}
{"price": 0.2138, "timestamp": 1768261277000, "volume": 490.0}
{"price": 0.2138, "timestamp": 1768261279000, "volume": 190.0}
{"price": 0.2138, "timestamp": 1768261281000, "volume": 3356.0}
{"price": 0.2138, "timestamp": 1768261282000, "volume": 1645.0}
{"price": 0.2138, "timestamp": 1768261283000, "volume": 116025.0}
{"price": 0.2139, "timestamp": 1768261284000, "volume": 14167.0}
{"price": 0.2139, "timestamp": 1768261285000, "volume": 321.0}
{"price": 0.2138, "timestamp": 1768261286000, "volume": 897.0}
{"price": 0.2138, "timestamp": 1768261287000, "volume": 3540.0}
{"price": 0.2138, "timestamp": 1768261288000, "volume": 1271.0}
{"price": 0.2138, "timestamp": 1768261289000, "volume": 2599.0}
{"price": 0.2138, "timestamp": 1768261290000, "volume": 850.0}
{"price": 0.2138, "timestamp": 1768261291000, "volume": 6818.0}
{"price": 0.2138, "timestamp": 1768261292000, "volume": 2035.0}
{"price": 0.2138, "timestamp": 1768261293000, "volume": 1261.0}
{"price": 0.2138, "timestamp": 1768261294000, "volume": 2643.0}
{"price": 0.2138, "timestamp": 1768261295000, "volume": 4121.0}
{"price": 0.2138, "timestamp": 1768261296000, "volume": 1652.0}
{"price": 0.2137, "timestamp": 1768261297000, "volume": 7731.0}
{"price": 0.2137, "timestamp": 1768261298000, "volume": 9598.0}
{"price": 0.2137, "timestamp": 1768261299000, "volume": 220.0}
{"price": 0.2137, "timestamp": 1768261300000, "volume": 2922.0}
{"price": 0.2137, "timestamp": 1768261301000, "volume": 4149.0}
{"price": 0.2138, "timestamp": 1768261302000, "volume": 20976.0}
{"price": 0.2138, "timestamp": 1768261303000, "volume": 1185.0}
{"price": 0.2138, "timestamp": 1768261304000, "volume": 321.0}
{"price": 0.2138, "timestamp": 1768261305000, "volume": 321.0}
{"price": 0.2138, "timestamp": 1768261306000, "volume": 643.0}
{"price": 0.2138, "timestamp": 1768261307000, "volume": 322.0}
{"price": 0.2138, "timestamp": 1768261308000, "volume": 322.0}
{"price": 0.2138, "timestamp": 1768261309000, "volume": 401.0}
{"price": 0.2138, "timestamp": 1768261310000, "volume": 78.0}
{"price": 0.2138, "timestamp": 1768261311000, "volume": 157.0}
{"price": 0.2138, "timestamp": 1768261312000, "volume": 237.0}
{"price": 0.2138, "timestamp": 1768261313000, "volume": 79.0}
{"price": 0.2138, "timestamp": 1768261314000, "volume": 79.0}
{"price": 0.2139, "timestamp": 1768261318000, "volume": 2751.0}
{"price": 0.2139, "timestamp": 1768261322000, "volume": 53.0}
{"price": 0.2139, "timestamp": 1768261323000, "volume": 3164.0}
{"price": 0.2138, "timestamp": 1768261333000, "volume": 6806.0}
{"price": 0.2138, "timestamp": 1768261342000, "volume": 2338.0}
{"price": 0.2138, "timestamp": 1768261343000, "volume": 2338.0}
{"price": 0.2137, "timestamp": 1768261380000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1768261381000, "volume": 5059.0}
{"price": 0.2136, "timestamp": 1768261382000, "volume": 6428.0}
{"price": 0.2136, "timestamp": 1768261390000, "volume": 6764.0}
{"price": 0.2136, "timestamp": 1768261393000, "volume": 8394.0}
{"price": 0.2137, "timestamp": 1768261411000, "volume": 8678.0}
{"price": 0.2137, "timestamp": 1768261418000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1768261434000, "volume": 3573.0}
{"price": 0.2137, "timestamp": 1768261441000, "volume": 1773.0}
{"price": 0.2137, "timestamp": 1768261448000, "volume": 15340.0}
{"price": 0.2137, "timestamp": 1768261452000, "volume": 2703.0}
{"price": 0.2137, "timestamp": 1768261457000, "volume": 2945.0}
{"price": 0.2137, "timestamp": 1768261464000, "volume": 1075.0}
{"price": 0.2137, "timestamp": 1768261468000, "volume": 4679.0}
{"price": 0.2137, "timestamp": 1768261494000, "volume": 31376.0}
{"price": 0.2136, "timestamp": 1768261499000, "volume": 1740.0}
{"price": 0.2134, "timestamp": 1768261500000, "volume": 5376.0}
{"price": 0.2133, "timestamp": 1768261501000, "volume": 10261.0}
{"price": 0.2133, "timestamp": 1768261502000, "volume": 62.0}
{"price": 0.2134, "timestamp": 1768261503000, "volume": 2886.0}
{"price": 0.2134, "timestamp": 1768261504000, "volume": 1515.0}
{"price": 0.2135, "timestamp": 1768261505000, "volume": 1505.0}
{"price": 0.2134, "timestamp": 1768261511000, "volume": 1500.0}
{"price": 0.2134, "timestamp": 1768261530000, "volume": 395.0}
{"price": 0.2133, "timestamp": 1768261541000, "volume": 140.0}
{"price": 0.2133, "timestamp": 1768261550000, "volume": 4676.0}
{"price": 0.2134, "timestamp": 1768261551000, "volume": 4688.0}
{"price": 0.2134, "timestamp": 1768261553000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1768261557000, "volume": 968.0}
{"price": 0.2133, "timestamp": 1768261559000, "volume": 84331.0}
{"price": 0.2133, "timestamp": 1768261560000, "volume": 305.0}
{"price": 0.2133, "timestamp": 1768261563000, "volume": 12163.0}
{"price": 0.2133, "timestamp": 1768261564000, "volume": 5155.0}
{"price": 0.2133, "timestamp": 1768261565000, "volume": 2364.0}
{"price": 0.2133, "timestamp": 1768261569000, "volume": 4744.0}
{"price": 0.2132, "timestamp": 1768261571000, "volume": 3.0}
{"price": 0.2133, "timestamp": 1768261574000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1768261575000, "volume": 1.0}
{"price": 0.2134, "timestamp": 1768261576000, "volume": 5821.0}
{"price": 0.2134, "timestamp": 1768261577000, "volume": 2.0}
{"price": 0.2134, "timestamp": 1768261578000, "volume": 3.0}
{"price": 0.2134, "timestamp": 1768261580000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1768261597000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1768261598000, "volume": 7029.0}
{"price": 0.2133, "timestamp": 1768261610000, "volume": 25830.0}
{"price": 0.2132, "timestamp": 1768261611000, "volume": 146.0}
{"price": 0.2133, "timestamp": 1768261612000, "volume": 5.0}
{"price": 0.2133, "timestamp": 1768261623000, "volume": 4147.0}
{"price": 0.2134, "timestamp": 1768261639000, "volume": 7050.0}
{"price": 0.2134, "timestamp": 1768261643000, "volume": 42794.0}
{"price": 0.2134, "timestamp": 1768261662000, "volume": 4619.0}
{"price": 0.2134, "timestamp": 1768261681000, "volume": 39662.0}
{"price": 0.2133, "timestamp": 1768261684000, "volume": 172.0}
{"price": 0.2133, "timestamp": 1768261686000, "volume": 6036.0}
{"price": 0.2133, "timestamp": 1768261704000, "volume": 23441.0}
{"price": 0.2132, "timestamp": 1768261718000, "volume": 147.0}
{"price": 0.2132, "timestamp": 1768261719000, "volume": 1590.0}
{"price": 0.2132, "timestamp": 1768261724000, "volume": 36828.0}
{"price": 0.2132, "timestamp": 1768261733000, "volume": 21722.0}
{"price": 0.2132, "timestamp": 1768261737000, "volume": 1054.0}
{"price": 0.2132, "timestamp": 1768261740000, "volume": 48.0}
{"price": 0.2132, "timestamp": 1768261741000, "volume": 198.0}
{"price": 0.2132, "timestamp": 1768261742000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1768261743000, "volume": 78.0}
{"price": 0.2132, "timestamp": 1768261752000, "volume": 93.0}
{"price": 0.2132, "timestamp": 1768261755000, "volume": 549.0}
{"price": 0.2132, "timestamp": 1768261757000, "volume": 5000.0}
{"price": 0.2132, "timestamp": 1768261758000, "volume": 10948.0}
{"price": 0.2132, "timestamp": 1768261769000, "volume": 931.0}
{"price": 0.2132, "timestamp": 1768261773000, "volume": 633.0}
{"price": 0.2133, "timestamp": 1768261780000, "volume": 6640.0}
{"price": 0.2133, "timestamp": 1768261781000, "volume": 728.0}
{"price": 0.2133, "timestamp": 1768261799000, "volume": 22448.0}
{"price": 0.2133, "timestamp": 1768261801000, "volume": 5174.0}
{"price": 0.2132, "timestamp": 1768261809000, "volume": 831.0}
{"price": 0.2133, "timestamp": 1768261819000, "volume": 7035.0}
{"price": 0.2133, "timestamp": 1768261829000, "volume": 11612.0}
{"price": 0.2134, "timestamp": 1768261839000, "volume": 7103.0}
{"price": 0.2134, "timestamp": 1768261841000, "volume": 4664.0}
{"price": 0.2133, "timestamp": 1768261842000, "volume": 13.0}
{"price": 0.2133, "timestamp": 1768261843000, "volume": 140.0}
{"price": 0.2133, "timestamp": 1768261847000, "volume": 93.0}
{"price": 0.2133, "timestamp": 1768261850000, "volume": 206.0}
{"price": 0.2134, "timestamp": 1768261853000, "volume": 100.0}
{"price": 0.2133, "timestamp": 1768261861000, "volume": 20.0}
{"price": 0.2133, "timestamp": 1768261868000, "volume": 171.0}
{"price": 0.2133, "timestamp": 1768261872000, "volume": 476.0}
{"price": 0.2134, "timestamp": 1768261874000, "volume": 4901.0}
{"price": 0.2135, "timestamp": 1768261875000, "volume": 5079.0}
{"price": 0.2135, "timestamp": 1768261881000, "volume": 3483.0}
{"price": 0.2135, "timestamp": 1768261882000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1768261887000, "volume": 93.0}
{"price": 0.2135, "timestamp": 1768261888000, "volume": 4422.0}
{"price": 0.2135, "timestamp": 1768261893000, "volume": 6615.0}
{"price": 0.2135, "timestamp": 1768261894000, "volume": 5136.0}
{"price": 0.2134, "timestamp": 1768261899000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1768261908000, "volume": 5806.0}
{"price": 0.2135, "timestamp": 1768261918000, "volume": 161.0}
{"price": 0.2135, "timestamp": 1768261919000, "volume": 5000.0}
{"price": 0.2135, "timestamp": 1768261920000, "volume": 5000.0}
{"price": 0.2135, "timestamp": 1768261922000, "volume": 48.0}
{"price": 0.2136, "timestamp": 1768261923000, "volume": 3960.0}
{"price": 0.2135, "timestamp": 1768261926000, "volume": 93.0}
{"price": 0.2135, "timestamp": 1768261928000, "volume": 3.0}
{"price": 0.2136, "timestamp": 1768261929000, "volume": 7096.0}
{"price": 0.2136, "timestamp": 1768261936000, "volume": 1546.0}
{"price": 0.2137, "timestamp": 1768261939000, "volume": 19219.0}
{"price": 0.2137, "timestamp": 1768261940000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1768261944000, "volume": 1658.0}
{"price": 0.2136, "timestamp": 1768261946000, "volume": 173.0}
{"price": 0.2136, "timestamp": 1768261949000, "volume": 20.0}
{"price": 0.2136, "timestamp": 1768261958000, "volume": 5336.0}
{"price": 0.2135, "timestamp": 1768261964000, "volume": 180.0}
{"price": 0.2135, "timestamp": 1768261967000, "volume": 721.0}
{"price": 0.2135, "timestamp": 1768261968000, "volume": 16147.0}
{"price": 0.2136, "timestamp": 1768261982000, "volume": 70.0}
{"price": 0.2136, "timestamp": 1768261989000, "volume": 4806.0}
{"price": 0.2136, "timestamp": 1768261992000, "volume": 165.0}
{"price": 0.2136, "timestamp": 1768262005000, "volume": 1377.0}
{"price": 0.2135, "timestamp": 1768262008000, "volume": 203.0}
{"price": 0.2135, "timestamp": 1768262021000, "volume": 93.0}
{"price": 0.2136, "timestamp": 1768262022000, "volume": 5948.0}
{"price": 0.2136, "timestamp": 1768262030000, "volume": 34739.0}
{"price": 0.2135, "timestamp": 1768262041000, "volume": 92.0}
{"price": 0.2135, "timestamp": 1768262042000, "volume": 267.0}
{"price": 0.2135, "timestamp": 1768262046000, "volume": 70.0}
{"price": 0.2134, "timestamp": 1768262057000, "volume": 173.0}
{"price": 0.2136, "timestamp": 1768262065000, "volume": 6431.0}
{"price": 0.2135, "timestamp": 1768262079000, "volume": 748.0}
{"price": 0.2135, "timestamp": 1768262083000, "volume": 93.0}
{"price": 0.2136, "timestamp": 1768262092000, "volume": 23000.0}
{"price": 0.2135, "timestamp": 1768262097000, "volume": 932.0}
{"price": 0.2135, "timestamp": 1768262102000, "volume": 4540.0}
{"price": 0.2136, "timestamp": 1768262109000, "volume": 1003.0}
{"price": 0.2136, "timestamp": 1768262115000, "volume": 4838.0}
{"price": 0.2136, "timestamp": 1768262121000, "volume": 93.0}
{"price": 0.2137, "timestamp": 1768262127000, "volume": 3790.0}
{"price": 0.2137, "timestamp": 1768262135000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1768262136000, "volume": 327.0}
{"price": 0.2137, "timestamp": 1768262139000, "volume": 1141.0}
{"price": 0.2137, "timestamp": 1768262144000, "volume": 2588.0}
{"price": 0.2137, "timestamp": 1768262145000, "volume": 5555.0}
{"price": 0.2138, "timestamp": 1768262152000, "volume": 548.0}
{"price": 0.2138, "timestamp": 1768262153000, "volume": 5846.0}
{"price": 0.2138, "timestamp": 1768262155000, "volume": 233.0}
{"price": 0.2137, "timestamp": 1768262157000, "volume": 93.0}
{"price": 0.2137, "timestamp": 1768262186000, "volume": 93.0}
{"price": 0.2137, "timestamp": 1768262187000, "volume": 206.0}
{"price": 0.2138, "timestamp": 1768262189000, "volume": 1187.0}
{"price": 0.2138, "timestamp": 1768262193000, "volume": 5555.0}
{"price": 0.2138, "timestamp": 1768262194000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1768262199000, "volume": 11811.0}
{"price": 0.2138, "timestamp": 1768262218000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1768262220000, "volume": 49.0}
{"price": 0.2139, "timestamp": 1768262223000, "volume": 132.0}
{"price": 0.2139, "timestamp": 1768262240000, "volume": 1532.0}
{"price": 0.2138, "timestamp": 1768262247000, "volume": 98.0}
{"price": 0.2139, "timestamp": 1768262259000, "volume": 1366.0}
{"price": 0.2138, "timestamp": 1768262263000, "volume": 52645.0}
{"price": 0.2139, "timestamp": 1768262268000, "volume": 1000.0}
{"price": 0.2138, "timestamp": 1768262269000, "volume": 573.0}
{"price": 0.2138, "timestamp": 1768262270000, "volume": 1879.0}
{"price": 0.2136, "timestamp": 1768262281000, "volume": 2544.0}
{"price": 0.2136, "timestamp": 1768262282000, "volume": 245.0}
{"price": 0.2137, "timestamp": 1768262288000, "volume": 1330.0}
{"price": 0.2137, "timestamp": 1768262342000, "volume": 54.0}
{"price": 0.2138, "timestamp": 1768262359000, "volume": 3583.0}
{"price": 0.2139, "timestamp": 1768262365000, "volume": 6348.0}
{"price": 0.2138, "timestamp": 1768262372000, "volume": 29618.0}
{"price": 0.2138, "timestamp": 1768262375000, "volume": 6349.0}
{"price": 0.2138, "timestamp": 1768262383000, "volume": 120.0}
{"price": 0.2138, "timestamp": 1768262384000, "volume": 295.0}
{"price": 0.2138, "timestamp": 1768262400000, "volume": 2515.0}
{"price": 0.2138, "timestamp": 1768262402000, "volume": 63618.0}
{"price": 0.2138, "timestamp": 1768262404000, "volume": 12747.0}
{"price": 0.2137, "timestamp": 1768262405000, "volume": 7367.0}
{"price": 0.2137, "timestamp": 1768262406000, "volume": 119435.0}
{"price": 0.2137, "timestamp": 1768262407000, "volume": 15492.0}
{"price": 0.2136, "timestamp": 1768262408000, "volume": 82500.0}
{"price": 0.2137, "timestamp": 1768262411000, "volume": 1548.0}
{"price": 0.2138, "timestamp": 1768262412000, "volume": 1029.0}
{"price": 0.2136, "timestamp": 1768262413000, "volume": 88514.0}
{"price": 0.2137, "timestamp": 1768262415000, "volume": 128.0}
{"price": 0.2137, "timestamp": 1768262419000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1768262421000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1768262422000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1768262428000, "volume": 1017.0}
{"price": 0.2137, "timestamp": 1768262429000, "volume": 594.0}
{"price": 0.2137, "timestamp": 1768262436000, "volume": 3000.0}
{"price": 0.2137, "timestamp": 1768262438000, "volume": 82.0}
{"price": 0.2136, "timestamp": 1768262443000, "volume": 3032.0}
{"price": 0.2137, "timestamp": 1768262444000, "volume": 17450.0}
{"price": 0.2136, "timestamp": 1768262445000, "volume": 3140.0}
{"price": 0.2137, "timestamp": 1768262447000, "volume": 121.0}
{"price": 0.2137, "timestamp": 1768262448000, "volume": 394.0}
{"price": 0.2137, "timestamp": 1768262450000, "volume": 9673.0}
{"price": 0.2138, "timestamp": 1768262460000, "volume": 644.0}
{"price": 0.2137, "timestamp": 1768262461000, "volume": 49.0}
{"price": 0.2138, "timestamp": 1768262462000, "volume": 10296.0}
{"price": 0.2139, "timestamp": 1768262464000, "volume": 2000.0}
{"price": 0.2138, "timestamp": 1768262466000, "volume": 447.0}
{"price": 0.2138, "timestamp": 1768262469000, "volume": 1239.0}
{"price": 0.2137, "timestamp": 1768262472000, "volume": 24.0}
{"price": 0.2137, "timestamp": 1768262473000, "volume": 4193.0}
{"price": 0.2138, "timestamp": 1768262480000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1768262488000, "volume": 28400.0}
{"price": 0.2139, "timestamp": 1768262492000, "volume": 279.0}
{"price": 0.2139, "timestamp": 1768262493000, "volume": 251.0}
{"price": 0.214, "timestamp": 1768262502000, "volume": 1703.0}
{"price": 0.2142, "timestamp": 1768262508000, "volume": 46728.0}
{"price": 0.2141, "timestamp": 1768262509000, "volume": 6999.0}
{"price": 0.2141, "timestamp": 1768262511000, "volume": 924.0}
{"price": 0.214, "timestamp": 1768262517000, "volume": 5.0}
{"price": 0.2141, "timestamp": 1768262520000, "volume": 1680.0}
{"price": 0.2141, "timestamp": 1768262523000, "volume": 12377.0}
{"price": 0.2141, "timestamp": 1768262528000, "volume": 110.0}
{"price": 0.2142, "timestamp": 1768262533000, "volume": 47500.0}
{"price": 0.2142, "timestamp": 1768262535000, "volume": 2334.0}
{"price": 0.2141, "timestamp": 1768262536000, "volume": 30444.0}
{"price": 0.2141, "timestamp": 1768262537000, "volume": 1413.0}
{"price": 0.2142, "timestamp": 1768262545000, "volume": 1371.0}
{"price": 0.2143, "timestamp": 1768262547000, "volume": 8894.0}
{"price": 0.2143, "timestamp": 1768262550000, "volume": 52751.0}
{"price": 0.2144, "timestamp": 1768262551000, "volume": 10059.0}
{"price": 0.2145, "timestamp": 1768262552000, "volume": 769.0}
{"price": 0.2144, "timestamp": 1768262553000, "volume": 5.0}
{"price": 0.2145, "timestamp": 1768262557000, "volume": 326.0}
{"price": 0.2144, "timestamp": 1768262562000, "volume": 2216.0}
{"price": 0.2144, "timestamp": 1768262569000, "volume": 93.0}
{"price": 0.2144, "timestamp": 1768262574000, "volume": 27748.0}
{"price": 0.2145, "timestamp": 1768262576000, "volume": 39422.0}
{"price": 0.2146, "timestamp": 1768262577000, "volume": 325.0}
{"price": 0.2145, "timestamp": 1768262578000, "volume": 1246.0}
{"price": 0.2145, "timestamp": 1768262579000, "volume": 3790.0}
{"price": 0.2145, "timestamp": 1768262580000, "volume": 9227.0}
{"price": 0.2144, "timestamp": 1768262581000, "volume": 2684.0}
{"price": 0.2144, "timestamp": 1768262587000, "volume": 63.0}
{"price": 0.2145, "timestamp": 1768262589000, "volume": 2155.0}
{"price": 0.2146, "timestamp": 1768262591000, "volume": 1000.0}
{"price": 0.2146, "timestamp": 1768262594000, "volume": 3772.0}
{"price": 0.2146, "timestamp": 1768262611000, "volume": 4125.0}
{"price": 0.2146, "timestamp": 1768262625000, "volume": 263.0}
{"price": 0.2147, "timestamp": 1768262627000, "volume": 20586.0}
{"price": 0.2147, "timestamp": 1768262634000, "volume": 2156.0}
{"price": 0.2147, "timestamp": 1768262640000, "volume": 5636.0}
{"price": 0.2147, "timestamp": 1768262641000, "volume": 38313.0}
{"price": 0.2147, "timestamp": 1768262643000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1768262644000, "volume": 522.0}
{"price": 0.2147, "timestamp": 1768262645000, "volume": 62.0}
{"price": 0.2147, "timestamp": 1768262646000, "volume": 2597.0}
{"price": 0.2147, "timestamp": 1768262647000, "volume": 13781.0}
{"price": 0.2147, "timestamp": 1768262651000, "volume": 5185.0}
{"price": 0.2146, "timestamp": 1768262652000, "volume": 11498.0}
{"price": 0.2145, "timestamp": 1768262656000, "volume": 4872.0}
{"price": 0.2145, "timestamp": 1768262669000, "volume": 10668.0}
{"price": 0.2146, "timestamp": 1768262682000, "volume": 569.0}
{"price": 0.2146, "timestamp": 1768262692000, "volume": 200.0}
{"price": 0.2146, "timestamp": 1768262693000, "volume": 5244.0}
{"price": 0.2145, "timestamp": 1768262701000, "volume": 116.0}
{"price": 0.2146, "timestamp": 1768262702000, "volume": 940.0}
{"price": 0.2145, "timestamp": 1768262704000, "volume": 45886.0}
{"price": 0.2145, "timestamp": 1768262705000, "volume": 1353.0}
{"price": 0.2146, "timestamp": 1768262706000, "volume": 1471.0}
{"price": 0.2145, "timestamp": 1768262717000, "volume": 23381.0}
{"price": 0.2146, "timestamp": 1768262720000, "volume": 1027.0}
{"price": 0.2147, "timestamp": 1768262733000, "volume": 1915.0}
{"price": 0.2147, "timestamp": 1768262734000, "volume": 4657.0}
{"price": 0.2146, "timestamp": 1768262736000, "volume": 5806.0}
{"price": 0.2146, "timestamp": 1768262739000, "volume": 1830.0}
{"price": 0.2146, "timestamp": 1768262747000, "volume": 139.0}
{"price": 0.2146, "timestamp": 1768262750000, "volume": 19.0}
{"price": 0.2147, "timestamp": 1768262753000, "volume": 192.0}
{"price": 0.2147, "timestamp": 1768262755000, "volume": 100.0}
{"price": 0.2146, "timestamp": 1768262760000, "volume": 49.0}
{"price": 0.2146, "timestamp": 1768262764000, "volume": 173.0}
{"price": 0.2147, "timestamp": 1768262766000, "volume": 27.0}
{"price": 0.215, "timestamp": 1768262770000, "volume": 226417.0}
{"price": 0.2149, "timestamp": 1768262775000, "volume": 1013.0}
{"price": 0.2148, "timestamp": 1768262776000, "volume": 14.0}
{"price": 0.2148, "timestamp": 1768262777000, "volume": 6836.0}
{"price": 0.2149, "timestamp": 1768262784000, "volume": 1944.0}
{"price": 0.215, "timestamp": 1768262785000, "volume": 45054.0}
{"price": 0.2149, "timestamp": 1768262791000, "volume": 7120.0}
{"price": 0.2149, "timestamp": 1768262793000, "volume": 500.0}
{"price": 0.2149, "timestamp": 1768262794000, "volume": 9866.0}
{"price": 0.2149, "timestamp": 1768262798000, "volume": 6181.0}
{"price": 0.2149, "timestamp": 1768262799000, "volume": 1.0}
{"price": 0.2148, "timestamp": 1768262805000, "volume": 9667.0}
{"price": 0.2147, "timestamp": 1768262806000, "volume": 39695.0}
{"price": 0.2147, "timestamp": 1768262811000, "volume": 175.0}
{"price": 0.2146, "timestamp": 1768262813000, "volume": 465.0}
{"price": 0.2146, "timestamp": 1768262814000, "volume": 360.0}
{"price": 0.2147, "timestamp": 1768262818000, "volume": 2329.0}
{"price": 0.2146, "timestamp": 1768262821000, "volume": 5619.0}
{"price": 0.2145, "timestamp": 1768262822000, "volume": 19634.0}
{"price": 0.2145, "timestamp": 1768262823000, "volume": 180.0}
{"price": 0.2146, "timestamp": 1768262827000, "volume": 5745.0}
{"price": 0.2145, "timestamp": 1768262830000, "volume": 2343.0}
{"price": 0.2145, "timestamp": 1768262831000, "volume": 392.0}
{"price": 0.2146, "timestamp": 1768262832000, "volume": 47182.0}
{"price": 0.2145, "timestamp": 1768262833000, "volume": 665.0}
{"price": 0.2145, "timestamp": 1768262834000, "volume": 13728.0}
{"price": 0.2144, "timestamp": 1768262837000, "volume": 14804.0}
{"price": 0.2144, "timestamp": 1768262839000, "volume": 465.0}
{"price": 0.2144, "timestamp": 1768262844000, "volume": 38334.0}
{"price": 0.2144, "timestamp": 1768262847000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1768262862000, "volume": 15851.0}
{"price": 0.2143, "timestamp": 1768262865000, "volume": 820.0}
{"price": 0.2141, "timestamp": 1768262867000, "volume": 23910.0}
{"price": 0.214, "timestamp": 1768262868000, "volume": 92812.0}
{"price": 0.2141, "timestamp": 1768262869000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1768262872000, "volume": 1912.0}
{"price": 0.2142, "timestamp": 1768262873000, "volume": 700.0}
{"price": 0.214, "timestamp": 1768262874000, "volume": 45565.0}
{"price": 0.2141, "timestamp": 1768262875000, "volume": 50317.0}
{"price": 0.2141, "timestamp": 1768262879000, "volume": 5200.0}
{"price": 0.2141, "timestamp": 1768262880000, "volume": 28954.0}
{"price": 0.2141, "timestamp": 1768262881000, "volume": 27664.0}
{"price": 0.2142, "timestamp": 1768262882000, "volume": 3113.0}
{"price": 0.2143, "timestamp": 1768262889000, "volume": 7469.0}
{"price": 0.2143, "timestamp": 1768262896000, "volume": 17374.0}
{"price": 0.2144, "timestamp": 1768262902000, "volume": 320.0}
{"price": 0.2143, "timestamp": 1768262903000, "volume": 177.0}
{"price": 0.2143, "timestamp": 1768262904000, "volume": 18467.0}
{"price": 0.2143, "timestamp": 1768262906000, "volume": 1397.0}
{"price": 0.2143, "timestamp": 1768262908000, "volume": 60.0}
{"price": 0.2143, "timestamp": 1768262922000, "volume": 8822.0}
{"price": 0.2144, "timestamp": 1768262923000, "volume": 63195.0}
{"price": 0.2143, "timestamp": 1768262933000, "volume": 559.0}
{"price": 0.2143, "timestamp": 1768262934000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1768262940000, "volume": 3068.0}
{"price": 0.2141, "timestamp": 1768262944000, "volume": 13098.0}
{"price": 0.2141, "timestamp": 1768262957000, "volume": 1604.0}
{"price": 0.2142, "timestamp": 1768262959000, "volume": 995.0}
{"price": 0.2142, "timestamp": 1768262961000, "volume": 164.0}
{"price": 0.2142, "timestamp": 1768262962000, "volume": 416.0}
{"price": 0.2142, "timestamp": 1768262973000, "volume": 1205.0}
{"price": 0.2141, "timestamp": 1768262978000, "volume": 2898.0}
{"price": 0.2141, "timestamp": 1768262993000, "volume": 7324.0}
{"price": 0.2142, "timestamp": 1768263003000, "volume": 2902.0}
{"price": 0.2142, "timestamp": 1768263011000, "volume": 2850.0}
{"price": 0.2142, "timestamp": 1768263013000, "volume": 95.0}
{"price": 0.2142, "timestamp": 1768263020000, "volume": 12402.0}
{"price": 0.2143, "timestamp": 1768263024000, "volume": 2653.0}
{"price": 0.2144, "timestamp": 1768263031000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768263036000, "volume": 337540.0}
{"price": 0.2146, "timestamp": 1768263037000, "volume": 56470.0}
{"price": 0.2145, "timestamp": 1768263038000, "volume": 70005.0}
{"price": 0.2145, "timestamp": 1768263039000, "volume": 16870.0}
{"price": 0.2145, "timestamp": 1768263041000, "volume": 55.0}
{"price": 0.2145, "timestamp": 1768263045000, "volume": 469.0}
{"price": 0.2144, "timestamp": 1768263048000, "volume": 139.0}
{"price": 0.2144, "timestamp": 1768263054000, "volume": 21257.0}
{"price": 0.2144, "timestamp": 1768263055000, "volume": 1261.0}
{"price": 0.2143, "timestamp": 1768263060000, "volume": 60.0}
{"price": 0.2143, "timestamp": 1768263062000, "volume": 48.0}
{"price": 0.2143, "timestamp": 1768263064000, "volume": 5556.0}
{"price": 0.2143, "timestamp": 1768263069000, "volume": 4608.0}
{"price": 0.2146, "timestamp": 1768263077000, "volume": 388820.0}
{"price": 0.2147, "timestamp": 1768263078000, "volume": 10431.0}
{"price": 0.2147, "timestamp": 1768263079000, "volume": 659.0}
{"price": 0.2146, "timestamp": 1768263082000, "volume": 9693.0}
{"price": 0.2146, "timestamp": 1768263083000, "volume": 59893.0}
{"price": 0.2145, "timestamp": 1768263085000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1768263105000, "volume": 1006.0}
{"price": 0.2143, "timestamp": 1768263107000, "volume": 1.0}
{"price": 0.2142, "timestamp": 1768263123000, "volume": 273.0}
{"price": 0.2141, "timestamp": 1768263124000, "volume": 27786.0}
{"price": 0.214, "timestamp": 1768263126000, "volume": 16964.0}
{"price": 0.214, "timestamp": 1768263129000, "volume": 6938.0}
{"price": 0.214, "timestamp": 1768263131000, "volume": 2226.0}
{"price": 0.214, "timestamp": 1768263132000, "volume": 17392.0}
{"price": 0.2141, "timestamp": 1768263134000, "volume": 14539.0}
{"price": 0.2141, "timestamp": 1768263137000, "volume": 94.0}
{"price": 0.214, "timestamp": 1768263140000, "volume": 5599.0}
{"price": 0.214, "timestamp": 1768263146000, "volume": 1164.0}
{"price": 0.214, "timestamp": 1768263166000, "volume": 3783.0}
{"price": 0.2139, "timestamp": 1768263181000, "volume": 378.0}
{"price": 0.214, "timestamp": 1768263213000, "volume": 54964.0}
{"price": 0.2141, "timestamp": 1768263217000, "volume": 2972.0}
{"price": 0.214, "timestamp": 1768263225000, "volume": 155.0}
{"price": 0.2141, "timestamp": 1768263228000, "volume": 518.0}
{"price": 0.2142, "timestamp": 1768263245000, "volume": 1333.0}
{"price": 0.214, "timestamp": 1768263249000, "volume": 66768.0}
{"price": 0.214, "timestamp": 1768263256000, "volume": 8541.0}
{"price": 0.2141, "timestamp": 1768263265000, "volume": 2212.0}
{"price": 0.214, "timestamp": 1768263292000, "volume": 366.0}
{"price": 0.2139, "timestamp": 1768263300000, "volume": 48.0}
{"price": 0.2139, "timestamp": 1768263303000, "volume": 8547.0}
{"price": 0.2139, "timestamp": 1768263308000, "volume": 2910.0}
{"price": 0.214, "timestamp": 1768263310000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1768263313000, "volume": 1020.0}
{"price": 0.2139, "timestamp": 1768263316000, "volume": 5007.0}
{"price": 0.2139, "timestamp": 1768263318000, "volume": 115.0}
{"price": 0.2139, "timestamp": 1768263332000, "volume": 11255.0}
{"price": 0.2139, "timestamp": 1768263346000, "volume": 9216.0}
{"price": 0.2139, "timestamp": 1768263349000, "volume": 140.0}
{"price": 0.2139, "timestamp": 1768263365000, "volume": 28183.0}
{"price": 0.2139, "timestamp": 1768263372000, "volume": 2950.0}
{"price": 0.2139, "timestamp": 1768263391000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1768263394000, "volume": 18220.0}
{"price": 0.2139, "timestamp": 1768263400000, "volume": 10694.0}
{"price": 0.214, "timestamp": 1768263419000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1768263421000, "volume": 3427.0}
{"price": 0.214, "timestamp": 1768263423000, "volume": 19978.0}
{"price": 0.2141, "timestamp": 1768263426000, "volume": 45940.0}
{"price": 0.2142, "timestamp": 1768263427000, "volume": 42992.0}
{"price": 0.2142, "timestamp": 1768263429000, "volume": 8877.0}
{"price": 0.2142, "timestamp": 1768263432000, "volume": 75731.0}
{"price": 0.2142, "timestamp": 1768263444000, "volume": 6470.0}
{"price": 0.2143, "timestamp": 1768263448000, "volume": 36.0}
{"price": 0.2143, "timestamp": 1768263449000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768263452000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1768263463000, "volume": 895.0}
{"price": 0.2143, "timestamp": 1768263464000, "volume": 79.0}
{"price": 0.2144, "timestamp": 1768263466000, "volume": 3000.0}
{"price": 0.2143, "timestamp": 1768263469000, "volume": 1618.0}
{"price": 0.2143, "timestamp": 1768263472000, "volume": 20000.0}
{"price": 0.2143, "timestamp": 1768263476000, "volume": 79.0}
{"price": 0.2143, "timestamp": 1768263477000, "volume": 26009.0}
{"price": 0.2144, "timestamp": 1768263480000, "volume": 278.0}
{"price": 0.2144, "timestamp": 1768263485000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1768263490000, "volume": 40598.0}
{"price": 0.2142, "timestamp": 1768263496000, "volume": 6999.0}
{"price": 0.2143, "timestamp": 1768263509000, "volume": 5899.0}
{"price": 0.2143, "timestamp": 1768263518000, "volume": 181.0}
{"price": 0.2143, "timestamp": 1768263525000, "volume": 19435.0}
{"price": 0.2141, "timestamp": 1768263538000, "volume": 109776.0}
{"price": 0.214, "timestamp": 1768263539000, "volume": 30436.0}
{"price": 0.214, "timestamp": 1768263543000, "volume": 1865.0}
{"price": 0.214, "timestamp": 1768263546000, "volume": 2947.0}
{"price": 0.2141, "timestamp": 1768263551000, "volume": 11525.0}
{"price": 0.2142, "timestamp": 1768263552000, "volume": 36.0}
{"price": 0.2142, "timestamp": 1768263554000, "volume": 10092.0}
{"price": 0.2142, "timestamp": 1768263557000, "volume": 239.0}
{"price": 0.2141, "timestamp": 1768263566000, "volume": 130.0}
{"price": 0.214, "timestamp": 1768263580000, "volume": 660.0}
{"price": 0.214, "timestamp": 1768263582000, "volume": 93.0}
{"price": 0.2139, "timestamp": 1768263595000, "volume": 19219.0}
{"price": 0.214, "timestamp": 1768263598000, "volume": 2762.0}
{"price": 0.214, "timestamp": 1768263606000, "volume": 2453.0}
{"price": 0.214, "timestamp": 1768263619000, "volume": 940.0}
{"price": 0.2141, "timestamp": 1768263621000, "volume": 1223.0}
{"price": 0.2142, "timestamp": 1768263625000, "volume": 1638.0}
{"price": 0.2141, "timestamp": 1768263631000, "volume": 466.0}
{"price": 0.2141, "timestamp": 1768263637000, "volume": 827.0}
{"price": 0.2141, "timestamp": 1768263645000, "volume": 3269.0}
{"price": 0.214, "timestamp": 1768263651000, "volume": 140.0}
{"price": 0.2141, "timestamp": 1768263660000, "volume": 5153.0}
{"price": 0.2141, "timestamp": 1768263662000, "volume": 778.0}
{"price": 0.2141, "timestamp": 1768263674000, "volume": 2646.0}
{"price": 0.2141, "timestamp": 1768263678000, "volume": 7803.0}
{"price": 0.2141, "timestamp": 1768263693000, "volume": 195.0}
{"price": 0.2142, "timestamp": 1768263698000, "volume": 6706.0}
{"price": 0.2141, "timestamp": 1768263701000, "volume": 426.0}
{"price": 0.2141, "timestamp": 1768263708000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768263712000, "volume": 45000.0}
{"price": 0.2141, "timestamp": 1768263715000, "volume": 397.0}
{"price": 0.214, "timestamp": 1768263716000, "volume": 2479.0}
{"price": 0.2141, "timestamp": 1768263726000, "volume": 42581.0}
{"price": 0.2142, "timestamp": 1768263727000, "volume": 696.0}
{"price": 0.2141, "timestamp": 1768263746000, "volume": 418.0}
{"price": 0.214, "timestamp": 1768263764000, "volume": 1344.0}
{"price": 0.214, "timestamp": 1768263769000, "volume": 5791.0}
{"price": 0.2141, "timestamp": 1768263781000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1768263784000, "volume": 488.0}
{"price": 0.2141, "timestamp": 1768263788000, "volume": 4980.0}
{"price": 0.2142, "timestamp": 1768263791000, "volume": 13571.0}
{"price": 0.2141, "timestamp": 1768263794000, "volume": 1503.0}
{"price": 0.2141, "timestamp": 1768263796000, "volume": 2076.0}
{"price": 0.214, "timestamp": 1768263820000, "volume": 3865.0}
{"price": 0.214, "timestamp": 1768263822000, "volume": 91.0}
{"price": 0.2139, "timestamp": 1768263829000, "volume": 5397.0}
{"price": 0.2139, "timestamp": 1768263842000, "volume": 10393.0}
{"price": 0.2138, "timestamp": 1768263848000, "volume": 200.0}
{"price": 0.2139, "timestamp": 1768263857000, "volume": 24653.0}
{"price": 0.2139, "timestamp": 1768263858000, "volume": 1265.0}
{"price": 0.2138, "timestamp": 1768263860000, "volume": 100.0}
{"price": 0.2139, "timestamp": 1768263862000, "volume": 1756.0}
{"price": 0.214, "timestamp": 1768263870000, "volume": 39.0}
{"price": 0.2141, "timestamp": 1768263888000, "volume": 33615.0}
{"price": 0.2141, "timestamp": 1768263913000, "volume": 19921.0}
{"price": 0.2141, "timestamp": 1768263917000, "volume": 131.0}
{"price": 0.2141, "timestamp": 1768263919000, "volume": 9462.0}
{"price": 0.2141, "timestamp": 1768263930000, "volume": 13547.0}
{"price": 0.2141, "timestamp": 1768263939000, "volume": 1402.0}
{"price": 0.2141, "timestamp": 1768263941000, "volume": 18886.0}
{"price": 0.2141, "timestamp": 1768263946000, "volume": 395.0}
{"price": 0.2141, "timestamp": 1768263947000, "volume": 1664.0}
{"price": 0.214, "timestamp": 1768263952000, "volume": 140.0}
{"price": 0.214, "timestamp": 1768263958000, "volume": 13106.0}
{"price": 0.2139, "timestamp": 1768263962000, "volume": 73.0}
{"price": 0.214, "timestamp": 1768263968000, "volume": 112161.0}
{"price": 0.2141, "timestamp": 1768263990000, "volume": 467.0}
{"price": 0.214, "timestamp": 1768263991000, "volume": 48387.0}
{"price": 0.214, "timestamp": 1768264015000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1768264019000, "volume": 48775.0}
{"price": 0.2138, "timestamp": 1768264021000, "volume": 21799.0}
{"price": 0.2137, "timestamp": 1768264023000, "volume": 29590.0}
{"price": 0.2138, "timestamp": 1768264024000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1768264025000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1768264028000, "volume": 77.0}
{"price": 0.2138, "timestamp": 1768264033000, "volume": 2509.0}
{"price": 0.2138, "timestamp": 1768264036000, "volume": 46357.0}
{"price": 0.2139, "timestamp": 1768264037000, "volume": 512.0}
{"price": 0.2139, "timestamp": 1768264041000, "volume": 1233.0}
{"price": 0.214, "timestamp": 1768264048000, "volume": 2018.0}
{"price": 0.2141, "timestamp": 1768264050000, "volume": 33392.0}
{"price": 0.2141, "timestamp": 1768264061000, "volume": 668.0}
{"price": 0.2141, "timestamp": 1768264063000, "volume": 13222.0}
{"price": 0.214, "timestamp": 1768264079000, "volume": 162.0}
{"price": 0.2139, "timestamp": 1768264080000, "volume": 60.0}
{"price": 0.2139, "timestamp": 1768264082000, "volume": 367.0}
{"price": 0.2139, "timestamp": 1768264085000, "volume": 2040.0}
{"price": 0.214, "timestamp": 1768264089000, "volume": 6000.0}
{"price": 0.214, "timestamp": 1768264103000, "volume": 346.0}
{"price": 0.214, "timestamp": 1768264106000, "volume": 1619.0}
{"price": 0.214, "timestamp": 1768264115000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1768264118000, "volume": 7785.0}
{"price": 0.2139, "timestamp": 1768264132000, "volume": 581.0}
{"price": 0.2139, "timestamp": 1768264140000, "volume": 7891.0}
{"price": 0.2139, "timestamp": 1768264144000, "volume": 36.0}
{"price": 0.214, "timestamp": 1768264163000, "volume": 70.0}
{"price": 0.2139, "timestamp": 1768264165000, "volume": 948.0}
{"price": 0.214, "timestamp": 1768264168000, "volume": 27375.0}
{"price": 0.214, "timestamp": 1768264169000, "volume": 70.0}
{"price": 0.2139, "timestamp": 1768264170000, "volume": 1237.0}
{"price": 0.2138, "timestamp": 1768264172000, "volume": 17300.0}
{"price": 0.2138, "timestamp": 1768264173000, "volume": 8327.0}
{"price": 0.2138, "timestamp": 1768264178000, "volume": 36.0}
{"price": 0.2137, "timestamp": 1768264195000, "volume": 2847.0}
{"price": 0.2137, "timestamp": 1768264196000, "volume": 877.0}
{"price": 0.2137, "timestamp": 1768264200000, "volume": 54.0}
{"price": 0.2137, "timestamp": 1768264201000, "volume": 171.0}
{"price": 0.2137, "timestamp": 1768264202000, "volume": 4846.0}
{"price": 0.2138, "timestamp": 1768264209000, "volume": 5096.0}
{"price": 0.2138, "timestamp": 1768264226000, "volume": 2453.0}
{"price": 0.2139, "timestamp": 1768264229000, "volume": 3710.0}
{"price": 0.2138, "timestamp": 1768264254000, "volume": 1011.0}
{"price": 0.2139, "timestamp": 1768264259000, "volume": 1580.0}
{"price": 0.2138, "timestamp": 1768264261000, "volume": 1778.0}
{"price": 0.2139, "timestamp": 1768264296000, "volume": 1525.0}
{"price": 0.2139, "timestamp": 1768264297000, "volume": 82.0}
{"price": 0.2139, "timestamp": 1768264313000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1768264321000, "volume": 51.0}
{"price": 0.2139, "timestamp": 1768264323000, "volume": 81.0}
{"price": 0.2139, "timestamp": 1768264338000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1768264349000, "volume": 1081.0}
{"price": 0.214, "timestamp": 1768264350000, "volume": 425.0}
{"price": 0.214, "timestamp": 1768264360000, "volume": 15475.0}
{"price": 0.2139, "timestamp": 1768264367000, "volume": 357337.0}
{"price": 0.2138, "timestamp": 1768264371000, "volume": 13690.0}
{"price": 0.2138, "timestamp": 1768264373000, "volume": 651.0}
{"price": 0.2138, "timestamp": 1768264377000, "volume": 313.0}
{"price": 0.2138, "timestamp": 1768264380000, "volume": 534.0}
{"price": 0.2139, "timestamp": 1768264381000, "volume": 379.0}
{"price": 0.2138, "timestamp": 1768264382000, "volume": 41879.0}
{"price": 0.2139, "timestamp": 1768264384000, "volume": 286.0}
{"price": 0.214, "timestamp": 1768264385000, "volume": 1512.0}
{"price": 0.2139, "timestamp": 1768264389000, "volume": 5746.0}
{"price": 0.2138, "timestamp": 1768264393000, "volume": 1778.0}
{"price": 0.2137, "timestamp": 1768264397000, "volume": 1050.0}
{"price": 0.2136, "timestamp": 1768264410000, "volume": 467.0}
{"price": 0.2137, "timestamp": 1768264418000, "volume": 608.0}
{"price": 0.2137, "timestamp": 1768264446000, "volume": 1876.0}
{"price": 0.2137, "timestamp": 1768264456000, "volume": 2580.0}
{"price": 0.2137, "timestamp": 1768264466000, "volume": 400.0}
{"price": 0.2137, "timestamp": 1768264469000, "volume": 25500.0}
{"price": 0.2138, "timestamp": 1768264474000, "volume": 36315.0}
{"price": 0.214, "timestamp": 1768264488000, "volume": 11466.0}
{"price": 0.214, "timestamp": 1768264493000, "volume": 716.0}
{"price": 0.214, "timestamp": 1768264495000, "volume": 1750.0}
{"price": 0.214, "timestamp": 1768264501000, "volume": 36.0}
{"price": 0.214, "timestamp": 1768264502000, "volume": 53.0}
{"price": 0.2141, "timestamp": 1768264503000, "volume": 5260.0}
{"price": 0.2141, "timestamp": 1768264511000, "volume": 21170.0}
{"price": 0.2142, "timestamp": 1768264530000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1768264551000, "volume": 24.0}
{"price": 0.2141, "timestamp": 1768264556000, "volume": 140.0}
{"price": 0.2141, "timestamp": 1768264569000, "volume": 61667.0}
{"price": 0.2142, "timestamp": 1768264575000, "volume": 1332.0}
{"price": 0.2143, "timestamp": 1768264580000, "volume": 9855.0}
{"price": 0.2143, "timestamp": 1768264581000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768264593000, "volume": 3491.0}
{"price": 0.2142, "timestamp": 1768264595000, "volume": 4600.0}
{"price": 0.2143, "timestamp": 1768264614000, "volume": 5897.0}
{"price": 0.2142, "timestamp": 1768264616000, "volume": 770.0}
{"price": 0.2141, "timestamp": 1768264621000, "volume": 53.0}
{"price": 0.2141, "timestamp": 1768264627000, "volume": 3082.0}
{"price": 0.2141, "timestamp": 1768264642000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768264658000, "volume": 17482.0}
{"price": 0.2141, "timestamp": 1768264660000, "volume": 10000.0}
{"price": 0.214, "timestamp": 1768264662000, "volume": 8001.0}
{"price": 0.2139, "timestamp": 1768264665000, "volume": 16548.0}
{"price": 0.2138, "timestamp": 1768264667000, "volume": 3792.0}
{"price": 0.2138, "timestamp": 1768264668000, "volume": 461.0}
{"price": 0.2138, "timestamp": 1768264671000, "volume": 2118.0}
{"price": 0.2138, "timestamp": 1768264673000, "volume": 15025.0}
{"price": 0.2138, "timestamp": 1768264684000, "volume": 6547.0}
{"price": 0.2139, "timestamp": 1768264694000, "volume": 2556.0}
{"price": 0.2139, "timestamp": 1768264713000, "volume": 1941.0}
{"price": 0.2139, "timestamp": 1768264719000, "volume": 5715.0}
{"price": 0.2139, "timestamp": 1768264723000, "volume": 13936.0}
{"price": 0.2139, "timestamp": 1768264725000, "volume": 266.0}
{"price": 0.2138, "timestamp": 1768264739000, "volume": 1390.0}
{"price": 0.2137, "timestamp": 1768264741000, "volume": 8.0}
{"price": 0.2137, "timestamp": 1768264749000, "volume": 6610.0}
{"price": 0.2136, "timestamp": 1768264752000, "volume": 27388.0}
{"price": 0.2136, "timestamp": 1768264762000, "volume": 45585.0}
{"price": 0.2136, "timestamp": 1768264765000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1768264771000, "volume": 9535.0}
{"price": 0.2134, "timestamp": 1768264781000, "volume": 6834.0}
{"price": 0.2134, "timestamp": 1768264782000, "volume": 6852.0}
{"price": 0.2133, "timestamp": 1768264784000, "volume": 630.0}
{"price": 0.2133, "timestamp": 1768264787000, "volume": 23927.0}
{"price": 0.2133, "timestamp": 1768264789000, "volume": 8092.0}
{"price": 0.2133, "timestamp": 1768264790000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1768264795000, "volume": 1039.0}
{"price": 0.2132, "timestamp": 1768264798000, "volume": 20869.0}
{"price": 0.2132, "timestamp": 1768264799000, "volume": 6012.0}
{"price": 0.2132, "timestamp": 1768264800000, "volume": 917.0}
{"price": 0.2132, "timestamp": 1768264801000, "volume": 5.0}
{"price": 0.2132, "timestamp": 1768264802000, "volume": 126631.0}
{"price": 0.2132, "timestamp": 1768264803000, "volume": 112598.0}
{"price": 0.2133, "timestamp": 1768264806000, "volume": 97406.0}
{"price": 0.2133, "timestamp": 1768264813000, "volume": 1296.0}
{"price": 0.2134, "timestamp": 1768264814000, "volume": 65490.0}
{"price": 0.2135, "timestamp": 1768264815000, "volume": 1475.0}
{"price": 0.2134, "timestamp": 1768264824000, "volume": 18954.0}
{"price": 0.2134, "timestamp": 1768264831000, "volume": 702.0}
{"price": 0.2134, "timestamp": 1768264838000, "volume": 20000.0}
{"price": 0.2134, "timestamp": 1768264842000, "volume": 710.0}
{"price": 0.2133, "timestamp": 1768264852000, "volume": 24267.0}
{"price": 0.2133, "timestamp": 1768264856000, "volume": 541.0}
{"price": 0.2133, "timestamp": 1768264857000, "volume": 140.0}
{"price": 0.2133, "timestamp": 1768264860000, "volume": 92.0}
{"price": 0.2133, "timestamp": 1768264861000, "volume": 4831.0}
{"price": 0.2133, "timestamp": 1768264871000, "volume": 13272.0}
{"price": 0.2134, "timestamp": 1768264882000, "volume": 1812.0}
{"price": 0.2135, "timestamp": 1768264883000, "volume": 3251.0}
{"price": 0.2134, "timestamp": 1768264898000, "volume": 4565.0}
{"price": 0.2133, "timestamp": 1768264901000, "volume": 16444.0}
{"price": 0.2133, "timestamp": 1768264904000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1768264906000, "volume": 903.0}
{"price": 0.2133, "timestamp": 1768264907000, "volume": 5.0}
{"price": 0.2133, "timestamp": 1768264909000, "volume": 20000.0}
{"price": 0.2132, "timestamp": 1768264915000, "volume": 10300.0}
{"price": 0.2131, "timestamp": 1768264917000, "volume": 1.0}
{"price": 0.2132, "timestamp": 1768264918000, "volume": 8846.0}
{"price": 0.2132, "timestamp": 1768264919000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1768264920000, "volume": 97.0}
{"price": 0.2133, "timestamp": 1768264921000, "volume": 2.0}
{"price": 0.2133, "timestamp": 1768264922000, "volume": 2.0}
{"price": 0.2133, "timestamp": 1768264923000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1768264924000, "volume": 21191.0}
{"price": 0.2133, "timestamp": 1768264925000, "volume": 2718.0}
{"price": 0.2133, "timestamp": 1768264926000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1768264931000, "volume": 500.0}
{"price": 0.2132, "timestamp": 1768264935000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1768264940000, "volume": 74021.0}
{"price": 0.2129, "timestamp": 1768264941000, "volume": 591297.0}
{"price": 0.2129, "timestamp": 1768264942000, "volume": 44277.0}
{"price": 0.213, "timestamp": 1768264943000, "volume": 81329.0}
{"price": 0.2129, "timestamp": 1768264944000, "volume": 418833.0}
{"price": 0.2129, "timestamp": 1768264945000, "volume": 2048.0}
{"price": 0.213, "timestamp": 1768264946000, "volume": 9951.0}
{"price": 0.213, "timestamp": 1768264947000, "volume": 1.0}
{"price": 0.213, "timestamp": 1768264949000, "volume": 1.0}
{"price": 0.213, "timestamp": 1768264950000, "volume": 22.0}
{"price": 0.213, "timestamp": 1768264951000, "volume": 73.0}
{"price": 0.2131, "timestamp": 1768264954000, "volume": 14288.0}
{"price": 0.2131, "timestamp": 1768264955000, "volume": 2812.0}
{"price": 0.2131, "timestamp": 1768264958000, "volume": 1557.0}
{"price": 0.2131, "timestamp": 1768264959000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1768264960000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1768264965000, "volume": 1791.0}
{"price": 0.2132, "timestamp": 1768264966000, "volume": 275.0}
{"price": 0.2131, "timestamp": 1768264972000, "volume": 4433.0}
{"price": 0.2131, "timestamp": 1768264974000, "volume": 2222.0}
{"price": 0.2131, "timestamp": 1768264977000, "volume": 19435.0}
{"price": 0.2132, "timestamp": 1768264979000, "volume": 3853.0}
{"price": 0.2133, "timestamp": 1768264980000, "volume": 7989.0}
{"price": 0.2134, "timestamp": 1768264985000, "volume": 18713.0}
{"price": 0.2135, "timestamp": 1768264986000, "volume": 235.0}
{"price": 0.2135, "timestamp": 1768264987000, "volume": 500.0}
{"price": 0.2135, "timestamp": 1768264989000, "volume": 10041.0}
{"price": 0.2135, "timestamp": 1768264992000, "volume": 1529.0}
{"price": 0.2135, "timestamp": 1768264997000, "volume": 38177.0}
{"price": 0.2136, "timestamp": 1768264999000, "volume": 5479.0}
{"price": 0.2136, "timestamp": 1768265000000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1768265007000, "volume": 834.0}
{"price": 0.2135, "timestamp": 1768265012000, "volume": 40532.0}
{"price": 0.2135, "timestamp": 1768265015000, "volume": 1015.0}
{"price": 0.2135, "timestamp": 1768265020000, "volume": 123058.0}
{"price": 0.2136, "timestamp": 1768265023000, "volume": 702.0}
{"price": 0.2135, "timestamp": 1768265036000, "volume": 1403.0}
{"price": 0.2135, "timestamp": 1768265041000, "volume": 49.0}
{"price": 0.2136, "timestamp": 1768265043000, "volume": 5429.0}
{"price": 0.2137, "timestamp": 1768265071000, "volume": 5438.0}
{"price": 0.2136, "timestamp": 1768265073000, "volume": 75.0}
{"price": 0.2137, "timestamp": 1768265090000, "volume": 500.0}
{"price": 0.2136, "timestamp": 1768265093000, "volume": 95.0}
{"price": 0.2138, "timestamp": 1768265101000, "volume": 1787.0}
{"price": 0.2137, "timestamp": 1768265102000, "volume": 1069.0}
{"price": 0.2137, "timestamp": 1768265103000, "volume": 33682.0}
{"price": 0.2138, "timestamp": 1768265106000, "volume": 26790.0}
{"price": 0.2137, "timestamp": 1768265108000, "volume": 46.0}
{"price": 0.2138, "timestamp": 1768265115000, "volume": 889.0}
{"price": 0.2138, "timestamp": 1768265117000, "volume": 1403.0}
{"price": 0.2139, "timestamp": 1768265119000, "volume": 41527.0}
{"price": 0.2139, "timestamp": 1768265120000, "volume": 6350.0}
{"price": 0.2139, "timestamp": 1768265122000, "volume": 203.0}
{"price": 0.2139, "timestamp": 1768265125000, "volume": 3668.0}
{"price": 0.2139, "timestamp": 1768265135000, "volume": 3217.0}
{"price": 0.214, "timestamp": 1768265156000, "volume": 1168.0}
{"price": 0.214, "timestamp": 1768265157000, "volume": 18668.0}
{"price": 0.214, "timestamp": 1768265158000, "volume": 140.0}
{"price": 0.2141, "timestamp": 1768265164000, "volume": 66792.0}
{"price": 0.214, "timestamp": 1768265165000, "volume": 7145.0}
{"price": 0.214, "timestamp": 1768265169000, "volume": 1751.0}
{"price": 0.2141, "timestamp": 1768265182000, "volume": 1672.0}
{"price": 0.214, "timestamp": 1768265221000, "volume": 7596.0}
{"price": 0.2139, "timestamp": 1768265222000, "volume": 49.0}
{"price": 0.2139, "timestamp": 1768265223000, "volume": 11029.0}
{"price": 0.2139, "timestamp": 1768265225000, "volume": 78492.0}
{"price": 0.2139, "timestamp": 1768265236000, "volume": 9235.0}
{"price": 0.2139, "timestamp": 1768265246000, "volume": 460.0}
{"price": 0.2141, "timestamp": 1768265255000, "volume": 64751.0}
{"price": 0.2141, "timestamp": 1768265256000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1768265261000, "volume": 1397.0}
{"price": 0.2141, "timestamp": 1768265286000, "volume": 16241.0}
{"price": 0.2141, "timestamp": 1768265302000, "volume": 8396.0}
{"price": 0.214, "timestamp": 1768265314000, "volume": 4531.0}
{"price": 0.2139, "timestamp": 1768265315000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1768265322000, "volume": 7253.0}
{"price": 0.2141, "timestamp": 1768265334000, "volume": 6019.0}
{"price": 0.2141, "timestamp": 1768265340000, "volume": 29786.0}
{"price": 0.2141, "timestamp": 1768265342000, "volume": 150.0}
{"price": 0.2141, "timestamp": 1768265347000, "volume": 2291.0}
{"price": 0.2142, "timestamp": 1768265368000, "volume": 56062.0}
{"price": 0.2143, "timestamp": 1768265378000, "volume": 2613.0}
{"price": 0.2144, "timestamp": 1768265392000, "volume": 10000.0}
{"price": 0.2143, "timestamp": 1768265401000, "volume": 23275.0}
{"price": 0.2142, "timestamp": 1768265406000, "volume": 8327.0}
{"price": 0.2141, "timestamp": 1768265412000, "volume": 636.0}
{"price": 0.2141, "timestamp": 1768265428000, "volume": 584.0}
{"price": 0.2142, "timestamp": 1768265430000, "volume": 210.0}
{"price": 0.2143, "timestamp": 1768265431000, "volume": 144984.0}
{"price": 0.2142, "timestamp": 1768265437000, "volume": 10536.0}
{"price": 0.2141, "timestamp": 1768265454000, "volume": 1598.0}
{"price": 0.2141, "timestamp": 1768265457000, "volume": 2080.0}
{"price": 0.2141, "timestamp": 1768265460000, "volume": 140.0}
{"price": 0.2143, "timestamp": 1768265462000, "volume": 68318.0}
{"price": 0.2143, "timestamp": 1768265468000, "volume": 48667.0}
{"price": 0.2143, "timestamp": 1768265471000, "volume": 7883.0}
{"price": 0.2143, "timestamp": 1768265501000, "volume": 4599.0}
{"price": 0.2145, "timestamp": 1768265502000, "volume": 27474.0}
{"price": 0.2144, "timestamp": 1768265504000, "volume": 5.0}
{"price": 0.2145, "timestamp": 1768265507000, "volume": 82727.0}
{"price": 0.2144, "timestamp": 1768265509000, "volume": 26.0}
{"price": 0.2145, "timestamp": 1768265514000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1768265522000, "volume": 6040.0}
{"price": 0.2144, "timestamp": 1768265524000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1768265555000, "volume": 4657.0}
{"price": 0.2143, "timestamp": 1768265567000, "volume": 924.0}
{"price": 0.2143, "timestamp": 1768265568000, "volume": 6031.0}
{"price": 0.2143, "timestamp": 1768265569000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1768265581000, "volume": 479.0}
{"price": 0.2144, "timestamp": 1768265584000, "volume": 59402.0}
{"price": 0.2144, "timestamp": 1768265587000, "volume": 962.0}
{"price": 0.2144, "timestamp": 1768265595000, "volume": 80893.0}
{"price": 0.2145, "timestamp": 1768265596000, "volume": 48425.0}
{"price": 0.2145, "timestamp": 1768265605000, "volume": 27.0}
{"price": 0.2146, "timestamp": 1768265621000, "volume": 57.0}
{"price": 0.2145, "timestamp": 1768265631000, "volume": 12150.0}
{"price": 0.2144, "timestamp": 1768265632000, "volume": 15.0}
{"price": 0.2145, "timestamp": 1768265640000, "volume": 4155.0}
{"price": 0.2145, "timestamp": 1768265642000, "volume": 134.0}
{"price": 0.2146, "timestamp": 1768265648000, "volume": 23310.0}
{"price": 0.2146, "timestamp": 1768265664000, "volume": 9139.0}
{"price": 0.2147, "timestamp": 1768265694000, "volume": 21242.0}
{"price": 0.2145, "timestamp": 1768265699000, "volume": 39323.0}
{"price": 0.2145, "timestamp": 1768265700000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1768265701000, "volume": 4801.0}
{"price": 0.2145, "timestamp": 1768265705000, "volume": 86.0}
{"price": 0.2146, "timestamp": 1768265708000, "volume": 36.0}
{"price": 0.2146, "timestamp": 1768265712000, "volume": 900.0}
{"price": 0.2146, "timestamp": 1768265723000, "volume": 5402.0}
{"price": 0.2146, "timestamp": 1768265731000, "volume": 59058.0}
{"price": 0.2147, "timestamp": 1768265737000, "volume": 105560.0}
{"price": 0.2148, "timestamp": 1768265738000, "volume": 16884.0}
{"price": 0.2148, "timestamp": 1768265741000, "volume": 9941.0}
{"price": 0.2148, "timestamp": 1768265758000, "volume": 4192.0}
{"price": 0.2147, "timestamp": 1768265759000, "volume": 2049.0}
{"price": 0.2147, "timestamp": 1768265761000, "volume": 139.0}
{"price": 0.2147, "timestamp": 1768265763000, "volume": 31.0}
{"price": 0.2147, "timestamp": 1768265764000, "volume": 51656.0}
{"price": 0.2146, "timestamp": 1768265765000, "volume": 5.0}
{"price": 0.2147, "timestamp": 1768265771000, "volume": 561.0}
{"price": 0.2147, "timestamp": 1768265776000, "volume": 360.0}
{"price": 0.2146, "timestamp": 1768265781000, "volume": 70.0}
{"price": 0.2147, "timestamp": 1768265785000, "volume": 2319.0}
{"price": 0.2147, "timestamp": 1768265786000, "volume": 84440.0}
{"price": 0.2146, "timestamp": 1768265794000, "volume": 55.0}
{"price": 0.2147, "timestamp": 1768265795000, "volume": 67010.0}
{"price": 0.2147, "timestamp": 1768265797000, "volume": 5930.0}
{"price": 0.2146, "timestamp": 1768265804000, "volume": 28799.0}
{"price": 0.2145, "timestamp": 1768265811000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1768265812000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1768265818000, "volume": 90.0}
{"price": 0.2145, "timestamp": 1768265833000, "volume": 305.0}
{"price": 0.2146, "timestamp": 1768265834000, "volume": 43765.0}
{"price": 0.2148, "timestamp": 1768265839000, "volume": 91039.0}
{"price": 0.2148, "timestamp": 1768265843000, "volume": 20969.0}
{"price": 0.2149, "timestamp": 1768265844000, "volume": 109438.0}
{"price": 0.2149, "timestamp": 1768265850000, "volume": 19004.0}
{"price": 0.215, "timestamp": 1768265852000, "volume": 6785.0}
{"price": 0.215, "timestamp": 1768265853000, "volume": 11516.0}
{"price": 0.2149, "timestamp": 1768265857000, "volume": 15956.0}
{"price": 0.2149, "timestamp": 1768265873000, "volume": 1.0}
{"price": 0.2148, "timestamp": 1768265876000, "volume": 1874.0}
{"price": 0.2147, "timestamp": 1768265882000, "volume": 50.0}
{"price": 0.2148, "timestamp": 1768265908000, "volume": 1666.0}
{"price": 0.2149, "timestamp": 1768265914000, "volume": 5000.0}
{"price": 0.2149, "timestamp": 1768265915000, "volume": 16065.0}
{"price": 0.215, "timestamp": 1768265917000, "volume": 95364.0}
{"price": 0.215, "timestamp": 1768265918000, "volume": 62453.0}
{"price": 0.2149, "timestamp": 1768265924000, "volume": 19282.0}
{"price": 0.215, "timestamp": 1768265928000, "volume": 2252.0}
{"price": 0.2149, "timestamp": 1768265930000, "volume": 17599.0}
{"price": 0.2148, "timestamp": 1768265940000, "volume": 48.0}
{"price": 0.2148, "timestamp": 1768265946000, "volume": 618.0}
{"price": 0.2149, "timestamp": 1768265947000, "volume": 1633.0}
{"price": 0.2147, "timestamp": 1768265949000, "volume": 1755.0}
{"price": 0.2147, "timestamp": 1768265951000, "volume": 59.0}
{"price": 0.2148, "timestamp": 1768265954000, "volume": 1615.0}
{"price": 0.2148, "timestamp": 1768265963000, "volume": 15266.0}
{"price": 0.2148, "timestamp": 1768265966000, "volume": 8952.0}
{"price": 0.2148, "timestamp": 1768265977000, "volume": 80455.0}
{"price": 0.2148, "timestamp": 1768265989000, "volume": 48.0}
{"price": 0.2148, "timestamp": 1768266002000, "volume": 10355.0}
{"price": 0.2148, "timestamp": 1768266004000, "volume": 259.0}
{"price": 0.2148, "timestamp": 1768266005000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1768266010000, "volume": 95104.0}
{"price": 0.2149, "timestamp": 1768266011000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1768266014000, "volume": 285.0}
{"price": 0.2149, "timestamp": 1768266016000, "volume": 930.0}
{"price": 0.2149, "timestamp": 1768266023000, "volume": 66974.0}
{"price": 0.215, "timestamp": 1768266025000, "volume": 23052.0}
{"price": 0.2151, "timestamp": 1768266027000, "volume": 80755.0}
{"price": 0.215, "timestamp": 1768266032000, "volume": 45431.0}
{"price": 0.215, "timestamp": 1768266033000, "volume": 10400.0}
{"price": 0.2151, "timestamp": 1768266034000, "volume": 287.0}
{"price": 0.215, "timestamp": 1768266042000, "volume": 1917.0}
{"price": 0.2149, "timestamp": 1768266044000, "volume": 3197.0}
{"price": 0.2148, "timestamp": 1768266051000, "volume": 7478.0}
{"price": 0.2148, "timestamp": 1768266059000, "volume": 23549.0}
{"price": 0.2148, "timestamp": 1768266062000, "volume": 198.0}
{"price": 0.2148, "timestamp": 1768266063000, "volume": 509.0}
{"price": 0.2148, "timestamp": 1768266067000, "volume": 8610.0}
{"price": 0.2148, "timestamp": 1768266074000, "volume": 20059.0}
{"price": 0.2148, "timestamp": 1768266084000, "volume": 31790.0}
{"price": 0.2147, "timestamp": 1768266088000, "volume": 33810.0}
{"price": 0.2147, "timestamp": 1768266092000, "volume": 58512.0}
{"price": 0.2146, "timestamp": 1768266093000, "volume": 3.0}
{"price": 0.2146, "timestamp": 1768266095000, "volume": 17169.0}
{"price": 0.2146, "timestamp": 1768266096000, "volume": 129958.0}
{"price": 0.2146, "timestamp": 1768266097000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1768266106000, "volume": 1000.0}
{"price": 0.2146, "timestamp": 1768266107000, "volume": 833.0}
{"price": 0.2146, "timestamp": 1768266109000, "volume": 84.0}
{"price": 0.2146, "timestamp": 1768266121000, "volume": 5619.0}
{"price": 0.2146, "timestamp": 1768266126000, "volume": 1443.0}
{"price": 0.2146, "timestamp": 1768266128000, "volume": 590.0}
{"price": 0.2146, "timestamp": 1768266131000, "volume": 4803.0}
{"price": 0.2146, "timestamp": 1768266132000, "volume": 367.0}
{"price": 0.2146, "timestamp": 1768266135000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768266141000, "volume": 41341.0}
{"price": 0.2147, "timestamp": 1768266164000, "volume": 38927.0}
{"price": 0.2147, "timestamp": 1768266165000, "volume": 46.0}
{"price": 0.2148, "timestamp": 1768266169000, "volume": 10360.0}
{"price": 0.2149, "timestamp": 1768266189000, "volume": 3266.0}
{"price": 0.215, "timestamp": 1768266192000, "volume": 1.0}
{"price": 0.215, "timestamp": 1768266193000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768266205000, "volume": 145.0}
{"price": 0.2151, "timestamp": 1768266206000, "volume": 100000.0}
{"price": 0.2151, "timestamp": 1768266211000, "volume": 107799.0}
{"price": 0.2151, "timestamp": 1768266213000, "volume": 31048.0}
{"price": 0.2151, "timestamp": 1768266216000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768266217000, "volume": 8690.0}
{"price": 0.215, "timestamp": 1768266231000, "volume": 701.0}
{"price": 0.215, "timestamp": 1768266239000, "volume": 24454.0}
{"price": 0.2149, "timestamp": 1768266240000, "volume": 49.0}
{"price": 0.2149, "timestamp": 1768266245000, "volume": 44067.0}
{"price": 0.2148, "timestamp": 1768266247000, "volume": 255.0}
{"price": 0.2148, "timestamp": 1768266265000, "volume": 4310.0}
{"price": 0.2149, "timestamp": 1768266266000, "volume": 160.0}
{"price": 0.2149, "timestamp": 1768266298000, "volume": 56600.0}
{"price": 0.215, "timestamp": 1768266302000, "volume": 697.0}
{"price": 0.215, "timestamp": 1768266308000, "volume": 11975.0}
{"price": 0.215, "timestamp": 1768266317000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768266331000, "volume": 19192.0}
{"price": 0.2151, "timestamp": 1768266334000, "volume": 1512.0}
{"price": 0.2151, "timestamp": 1768266338000, "volume": 14688.0}
{"price": 0.2151, "timestamp": 1768266339000, "volume": 56728.0}
{"price": 0.215, "timestamp": 1768266354000, "volume": 10041.0}
{"price": 0.2151, "timestamp": 1768266356000, "volume": 1194.0}
{"price": 0.2151, "timestamp": 1768266362000, "volume": 51.0}
{"price": 0.2152, "timestamp": 1768266363000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768266364000, "volume": 123767.0}
{"price": 0.215, "timestamp": 1768266368000, "volume": 91579.0}
{"price": 0.215, "timestamp": 1768266370000, "volume": 12672.0}
{"price": 0.215, "timestamp": 1768266372000, "volume": 11117.0}
{"price": 0.215, "timestamp": 1768266373000, "volume": 56254.0}
{"price": 0.215, "timestamp": 1768266388000, "volume": 15693.0}
{"price": 0.215, "timestamp": 1768266397000, "volume": 2110.0}
{"price": 0.2151, "timestamp": 1768266400000, "volume": 644.0}
{"price": 0.2151, "timestamp": 1768266401000, "volume": 55408.0}
{"price": 0.2152, "timestamp": 1768266413000, "volume": 5972.0}
{"price": 0.2153, "timestamp": 1768266420000, "volume": 11216.0}
{"price": 0.2153, "timestamp": 1768266421000, "volume": 72.0}
{"price": 0.2153, "timestamp": 1768266422000, "volume": 929.0}
{"price": 0.2153, "timestamp": 1768266423000, "volume": 5810.0}
{"price": 0.2153, "timestamp": 1768266432000, "volume": 7258.0}
{"price": 0.2152, "timestamp": 1768266435000, "volume": 14058.0}
{"price": 0.2153, "timestamp": 1768266444000, "volume": 100000.0}
{"price": 0.2153, "timestamp": 1768266446000, "volume": 46684.0}
{"price": 0.2153, "timestamp": 1768266447000, "volume": 7698.0}
{"price": 0.2153, "timestamp": 1768266449000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1768266459000, "volume": 17250.0}
{"price": 0.2153, "timestamp": 1768266460000, "volume": 52869.0}
{"price": 0.2154, "timestamp": 1768266469000, "volume": 38816.0}
{"price": 0.2156, "timestamp": 1768266474000, "volume": 100378.0}
{"price": 0.2156, "timestamp": 1768266478000, "volume": 9665.0}
{"price": 0.2155, "timestamp": 1768266481000, "volume": 28296.0}
{"price": 0.2154, "timestamp": 1768266482000, "volume": 93.0}
{"price": 0.2155, "timestamp": 1768266483000, "volume": 1808.0}
{"price": 0.2155, "timestamp": 1768266485000, "volume": 7832.0}
{"price": 0.2156, "timestamp": 1768266486000, "volume": 3493.0}
{"price": 0.2156, "timestamp": 1768266487000, "volume": 16388.0}
{"price": 0.2156, "timestamp": 1768266489000, "volume": 27.0}
{"price": 0.2156, "timestamp": 1768266496000, "volume": 27195.0}
{"price": 0.2157, "timestamp": 1768266508000, "volume": 4095.0}
{"price": 0.2156, "timestamp": 1768266510000, "volume": 90.0}
{"price": 0.2156, "timestamp": 1768266513000, "volume": 5.0}
{"price": 0.2156, "timestamp": 1768266534000, "volume": 6188.0}
{"price": 0.2156, "timestamp": 1768266537000, "volume": 2798.0}
{"price": 0.2156, "timestamp": 1768266540000, "volume": 2031.0}
{"price": 0.2155, "timestamp": 1768266542000, "volume": 80.0}
{"price": 0.2156, "timestamp": 1768266554000, "volume": 5000.0}
{"price": 0.2156, "timestamp": 1768266566000, "volume": 31176.0}
{"price": 0.2156, "timestamp": 1768266569000, "volume": 12120.0}
{"price": 0.2156, "timestamp": 1768266580000, "volume": 25081.0}
{"price": 0.2157, "timestamp": 1768266581000, "volume": 9216.0}
{"price": 0.2156, "timestamp": 1768266583000, "volume": 14928.0}
{"price": 0.2156, "timestamp": 1768266586000, "volume": 7700.0}
{"price": 0.2156, "timestamp": 1768266589000, "volume": 51839.0}
{"price": 0.2156, "timestamp": 1768266594000, "volume": 52.0}
{"price": 0.2155, "timestamp": 1768266600000, "volume": 12972.0}
{"price": 0.2155, "timestamp": 1768266601000, "volume": 17374.0}
{"price": 0.2154, "timestamp": 1768266602000, "volume": 77.0}
{"price": 0.2155, "timestamp": 1768266604000, "volume": 7393.0}
{"price": 0.2156, "timestamp": 1768266607000, "volume": 100000.0}
{"price": 0.2156, "timestamp": 1768266610000, "volume": 1770.0}
{"price": 0.2156, "timestamp": 1768266611000, "volume": 135.0}
{"price": 0.2156, "timestamp": 1768266612000, "volume": 57.0}
{"price": 0.2155, "timestamp": 1768266631000, "volume": 500.0}
{"price": 0.2155, "timestamp": 1768266632000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1768266638000, "volume": 852.0}
{"price": 0.2155, "timestamp": 1768266641000, "volume": 500.0}
{"price": 0.2155, "timestamp": 1768266646000, "volume": 500.0}
{"price": 0.2155, "timestamp": 1768266662000, "volume": 68.0}
{"price": 0.2155, "timestamp": 1768266663000, "volume": 833.0}
{"price": 0.2154, "timestamp": 1768266665000, "volume": 139.0}
{"price": 0.2155, "timestamp": 1768266666000, "volume": 2502.0}
{"price": 0.2156, "timestamp": 1768266678000, "volume": 28828.0}
{"price": 0.2156, "timestamp": 1768266679000, "volume": 20109.0}
{"price": 0.2156, "timestamp": 1768266683000, "volume": 13836.0}
{"price": 0.2156, "timestamp": 1768266688000, "volume": 3126.0}
{"price": 0.2156, "timestamp": 1768266694000, "volume": 15000.0}
{"price": 0.2155, "timestamp": 1768266713000, "volume": 1901.0}
{"price": 0.2154, "timestamp": 1768266722000, "volume": 3349.0}
{"price": 0.2153, "timestamp": 1768266737000, "volume": 5393.0}
{"price": 0.2154, "timestamp": 1768266738000, "volume": 9818.0}
{"price": 0.2154, "timestamp": 1768266750000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768266769000, "volume": 11377.0}
{"price": 0.2155, "timestamp": 1768266782000, "volume": 2692.0}
{"price": 0.2156, "timestamp": 1768266791000, "volume": 1.0}
{"price": 0.2156, "timestamp": 1768266795000, "volume": 5931.0}
{"price": 0.2155, "timestamp": 1768266808000, "volume": 221.0}
{"price": 0.2156, "timestamp": 1768266813000, "volume": 1153.0}
{"price": 0.2155, "timestamp": 1768266822000, "volume": 42526.0}
{"price": 0.2155, "timestamp": 1768266831000, "volume": 33.0}
{"price": 0.2155, "timestamp": 1768266834000, "volume": 384.0}
{"price": 0.2154, "timestamp": 1768266842000, "volume": 103.0}
{"price": 0.2155, "timestamp": 1768266856000, "volume": 14408.0}
{"price": 0.2154, "timestamp": 1768266857000, "volume": 7738.0}
{"price": 0.2153, "timestamp": 1768266871000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1768266872000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1768266877000, "volume": 57284.0}
{"price": 0.2153, "timestamp": 1768266893000, "volume": 20001.0}
{"price": 0.2153, "timestamp": 1768266895000, "volume": 85.0}
{"price": 0.2152, "timestamp": 1768266901000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1768266902000, "volume": 8599.0}
{"price": 0.2152, "timestamp": 1768266906000, "volume": 9586.0}
{"price": 0.2152, "timestamp": 1768266927000, "volume": 1915.0}
{"price": 0.2152, "timestamp": 1768266928000, "volume": 209.0}
{"price": 0.2152, "timestamp": 1768266930000, "volume": 619.0}
{"price": 0.2152, "timestamp": 1768266934000, "volume": 3313.0}
{"price": 0.2151, "timestamp": 1768266938000, "volume": 462.0}
{"price": 0.2152, "timestamp": 1768266942000, "volume": 3851.0}
{"price": 0.2152, "timestamp": 1768266957000, "volume": 41451.0}
{"price": 0.2151, "timestamp": 1768266964000, "volume": 11387.0}
{"price": 0.215, "timestamp": 1768266967000, "volume": 139.0}
{"price": 0.2151, "timestamp": 1768266968000, "volume": 72.0}
{"price": 0.2151, "timestamp": 1768266969000, "volume": 2927.0}
{"price": 0.2151, "timestamp": 1768266971000, "volume": 48965.0}
{"price": 0.2151, "timestamp": 1768266976000, "volume": 47.0}
{"price": 0.2151, "timestamp": 1768266977000, "volume": 7039.0}
{"price": 0.2151, "timestamp": 1768266987000, "volume": 189.0}
{"price": 0.2151, "timestamp": 1768266989000, "volume": 40265.0}
{"price": 0.2151, "timestamp": 1768266992000, "volume": 51028.0}
{"price": 0.2151, "timestamp": 1768266993000, "volume": 47.0}
{"price": 0.2153, "timestamp": 1768266994000, "volume": 185299.0}
{"price": 0.2153, "timestamp": 1768267003000, "volume": 40196.0}
{"price": 0.2154, "timestamp": 1768267027000, "volume": 100000.0}
{"price": 0.2154, "timestamp": 1768267029000, "volume": 3451.0}
{"price": 0.2154, "timestamp": 1768267030000, "volume": 166.0}
{"price": 0.2155, "timestamp": 1768267031000, "volume": 1259.0}
{"price": 0.2155, "timestamp": 1768267032000, "volume": 250.0}
{"price": 0.2155, "timestamp": 1768267033000, "volume": 648.0}
{"price": 0.2155, "timestamp": 1768267035000, "volume": 648.0}
{"price": 0.2155, "timestamp": 1768267038000, "volume": 28342.0}
{"price": 0.2155, "timestamp": 1768267039000, "volume": 648.0}
{"price": 0.2155, "timestamp": 1768267040000, "volume": 14171.0}
{"price": 0.2154, "timestamp": 1768267042000, "volume": 63384.0}
{"price": 0.2154, "timestamp": 1768267044000, "volume": 249.0}
{"price": 0.2154, "timestamp": 1768267046000, "volume": 500.0}
{"price": 0.2154, "timestamp": 1768267051000, "volume": 1709.0}
{"price": 0.2154, "timestamp": 1768267052000, "volume": 297.0}
{"price": 0.2154, "timestamp": 1768267053000, "volume": 375.0}
{"price": 0.2153, "timestamp": 1768267058000, "volume": 49079.0}
{"price": 0.2153, "timestamp": 1768267062000, "volume": 2759.0}
{"price": 0.2152, "timestamp": 1768267076000, "volume": 678.0}
{"price": 0.2151, "timestamp": 1768267089000, "volume": 24755.0}
{"price": 0.2151, "timestamp": 1768267092000, "volume": 1.0}
{"price": 0.215, "timestamp": 1768267093000, "volume": 42747.0}
{"price": 0.2149, "timestamp": 1768267097000, "volume": 58938.0}
{"price": 0.2148, "timestamp": 1768267099000, "volume": 274.0}
{"price": 0.2147, "timestamp": 1768267100000, "volume": 4797.0}
{"price": 0.2147, "timestamp": 1768267101000, "volume": 1.0}
{"price": 0.2146, "timestamp": 1768267103000, "volume": 42513.0}
{"price": 0.2146, "timestamp": 1768267105000, "volume": 547.0}
{"price": 0.2146, "timestamp": 1768267110000, "volume": 322.0}
{"price": 0.2145, "timestamp": 1768267111000, "volume": 216.0}
{"price": 0.2144, "timestamp": 1768267113000, "volume": 1672.0}
{"price": 0.2145, "timestamp": 1768267114000, "volume": 180.0}
{"price": 0.2145, "timestamp": 1768267123000, "volume": 13973.0}
{"price": 0.2146, "timestamp": 1768267124000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1768267126000, "volume": 111.0}
{"price": 0.2145, "timestamp": 1768267129000, "volume": 7782.0}
{"price": 0.2145, "timestamp": 1768267130000, "volume": 25377.0}
{"price": 0.2146, "timestamp": 1768267136000, "volume": 74178.0}
{"price": 0.2146, "timestamp": 1768267140000, "volume": 2329.0}
{"price": 0.2145, "timestamp": 1768267146000, "volume": 3600.0}
{"price": 0.2146, "timestamp": 1768267149000, "volume": 3600.0}
{"price": 0.2145, "timestamp": 1768267157000, "volume": 23989.0}
{"price": 0.2146, "timestamp": 1768267163000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768267165000, "volume": 7560.0}
{"price": 0.2146, "timestamp": 1768267168000, "volume": 704.0}
{"price": 0.2146, "timestamp": 1768267174000, "volume": 147.0}
{"price": 0.2146, "timestamp": 1768267179000, "volume": 1339.0}
{"price": 0.2146, "timestamp": 1768267180000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768267201000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768267222000, "volume": 2972.0}
{"price": 0.2146, "timestamp": 1768267227000, "volume": 1789.0}
{"price": 0.2147, "timestamp": 1768267230000, "volume": 500.0}
{"price": 0.2147, "timestamp": 1768267232000, "volume": 500.0}
{"price": 0.2147, "timestamp": 1768267246000, "volume": 10855.0}
{"price": 0.2148, "timestamp": 1768267257000, "volume": 165485.0}
{"price": 0.2148, "timestamp": 1768267258000, "volume": 34.0}
{"price": 0.2147, "timestamp": 1768267262000, "volume": 48.0}
{"price": 0.2148, "timestamp": 1768267266000, "volume": 232.0}
{"price": 0.2147, "timestamp": 1768267268000, "volume": 139.0}
{"price": 0.2148, "timestamp": 1768267278000, "volume": 6360.0}
{"price": 0.2148, "timestamp": 1768267284000, "volume": 6145.0}
{"price": 0.2148, "timestamp": 1768267300000, "volume": 150.0}
{"price": 0.2147, "timestamp": 1768267309000, "volume": 18844.0}
{"price": 0.2147, "timestamp": 1768267322000, "volume": 11927.0}
{"price": 0.2147, "timestamp": 1768267336000, "volume": 507.0}
{"price": 0.2147, "timestamp": 1768267337000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768267343000, "volume": 817.0}
{"price": 0.2147, "timestamp": 1768267347000, "volume": 89.0}
{"price": 0.2147, "timestamp": 1768267364000, "volume": 8302.0}
{"price": 0.2147, "timestamp": 1768267406000, "volume": 1.0}
{"price": 0.2147, "timestamp": 1768267412000, "volume": 13717.0}
{"price": 0.2148, "timestamp": 1768267413000, "volume": 23989.0}
{"price": 0.2147, "timestamp": 1768267420000, "volume": 3088.0}
{"price": 0.2147, "timestamp": 1768267422000, "volume": 11374.0}
{"price": 0.2147, "timestamp": 1768267423000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768267427000, "volume": 73.0}
{"price": 0.2147, "timestamp": 1768267439000, "volume": 2108.0}
{"price": 0.2148, "timestamp": 1768267442000, "volume": 9210.0}
{"price": 0.2149, "timestamp": 1768267443000, "volume": 220.0}
{"price": 0.2149, "timestamp": 1768267451000, "volume": 500.0}
{"price": 0.2147, "timestamp": 1768267452000, "volume": 22121.0}
{"price": 0.2147, "timestamp": 1768267465000, "volume": 900.0}
{"price": 0.2146, "timestamp": 1768267474000, "volume": 2500.0}
{"price": 0.2147, "timestamp": 1768267488000, "volume": 3000.0}
{"price": 0.2147, "timestamp": 1768267516000, "volume": 2500.0}
{"price": 0.2146, "timestamp": 1768267522000, "volume": 90.0}
{"price": 0.2146, "timestamp": 1768267523000, "volume": 2794.0}
{"price": 0.2146, "timestamp": 1768267526000, "volume": 91.0}
{"price": 0.2146, "timestamp": 1768267556000, "volume": 91.0}
{"price": 0.2145, "timestamp": 1768267557000, "volume": 147614.0}
{"price": 0.2144, "timestamp": 1768267561000, "volume": 397.0}
{"price": 0.2144, "timestamp": 1768267562000, "volume": 559.0}
{"price": 0.2142, "timestamp": 1768267563000, "volume": 49981.0}
{"price": 0.2143, "timestamp": 1768267567000, "volume": 9695.0}
{"price": 0.2144, "timestamp": 1768267568000, "volume": 559.0}
{"price": 0.2143, "timestamp": 1768267569000, "volume": 139.0}
{"price": 0.2144, "timestamp": 1768267573000, "volume": 559.0}
{"price": 0.2143, "timestamp": 1768267576000, "volume": 1309.0}
{"price": 0.2144, "timestamp": 1768267578000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768267582000, "volume": 559.0}
{"price": 0.2143, "timestamp": 1768267586000, "volume": 90.0}
{"price": 0.2144, "timestamp": 1768267591000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768267595000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768267598000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768267601000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768267603000, "volume": 559.0}
{"price": 0.2143, "timestamp": 1768267604000, "volume": 23541.0}
{"price": 0.2142, "timestamp": 1768267605000, "volume": 5121.0}
{"price": 0.2141, "timestamp": 1768267606000, "volume": 25296.0}
{"price": 0.2142, "timestamp": 1768267607000, "volume": 5.0}
{"price": 0.2141, "timestamp": 1768267608000, "volume": 545.0}
{"price": 0.2141, "timestamp": 1768267615000, "volume": 8836.0}
{"price": 0.2141, "timestamp": 1768267616000, "volume": 7994.0}
{"price": 0.2142, "timestamp": 1768267617000, "volume": 560.0}
{"price": 0.2142, "timestamp": 1768267620000, "volume": 560.0}
{"price": 0.2141, "timestamp": 1768267621000, "volume": 67.0}
{"price": 0.2141, "timestamp": 1768267623000, "volume": 560.0}
{"price": 0.2141, "timestamp": 1768267625000, "volume": 560.0}
{"price": 0.2141, "timestamp": 1768267628000, "volume": 560.0}
{"price": 0.214, "timestamp": 1768267629000, "volume": 15390.0}
{"price": 0.2139, "timestamp": 1768267630000, "volume": 34112.0}
{"price": 0.2139, "timestamp": 1768267631000, "volume": 15962.0}
{"price": 0.2139, "timestamp": 1768267632000, "volume": 2630.0}
{"price": 0.2139, "timestamp": 1768267633000, "volume": 4260.0}
{"price": 0.214, "timestamp": 1768267635000, "volume": 561.0}
{"price": 0.2139, "timestamp": 1768267636000, "volume": 464.0}
{"price": 0.2138, "timestamp": 1768267641000, "volume": 24170.0}
{"price": 0.2136, "timestamp": 1768267644000, "volume": 10937.0}
{"price": 0.2137, "timestamp": 1768267645000, "volume": 82.0}
{"price": 0.2137, "timestamp": 1768267647000, "volume": 2803.0}
{"price": 0.2137, "timestamp": 1768267648000, "volume": 358.0}
{"price": 0.2137, "timestamp": 1768267654000, "volume": 1430.0}
{"price": 0.2137, "timestamp": 1768267657000, "volume": 18047.0}
{"price": 0.2137, "timestamp": 1768267658000, "volume": 129.0}
{"price": 0.2138, "timestamp": 1768267663000, "volume": 701.0}
{"price": 0.2139, "timestamp": 1768267669000, "volume": 417.0}
{"price": 0.2139, "timestamp": 1768267670000, "volume": 6916.0}
{"price": 0.2139, "timestamp": 1768267671000, "volume": 15339.0}
{"price": 0.214, "timestamp": 1768267676000, "volume": 115.0}
{"price": 0.2141, "timestamp": 1768267685000, "volume": 104.0}
{"price": 0.2142, "timestamp": 1768267696000, "volume": 200.0}
{"price": 0.2142, "timestamp": 1768267699000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1768267700000, "volume": 200.0}
{"price": 0.2142, "timestamp": 1768267701000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1768267702000, "volume": 200.0}
{"price": 0.2142, "timestamp": 1768267703000, "volume": 1248.0}
{"price": 0.2142, "timestamp": 1768267704000, "volume": 88861.0}
{"price": 0.2141, "timestamp": 1768267711000, "volume": 651.0}
{"price": 0.2141, "timestamp": 1768267714000, "volume": 200.0}
{"price": 0.2141, "timestamp": 1768267720000, "volume": 337.0}
{"price": 0.2142, "timestamp": 1768267732000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1768267733000, "volume": 200.0}
{"price": 0.2142, "timestamp": 1768267739000, "volume": 15893.0}
{"price": 0.2142, "timestamp": 1768267746000, "volume": 292.0}
{"price": 0.2142, "timestamp": 1768267749000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1768267759000, "volume": 6897.0}
{"price": 0.2141, "timestamp": 1768267805000, "volume": 556.0}
{"price": 0.2142, "timestamp": 1768267815000, "volume": 95642.0}
{"price": 0.2141, "timestamp": 1768267827000, "volume": 14937.0}
{"price": 0.214, "timestamp": 1768267857000, "volume": 24564.0}
{"price": 0.214, "timestamp": 1768267859000, "volume": 47.0}
{"price": 0.214, "timestamp": 1768267862000, "volume": 11585.0}
{"price": 0.214, "timestamp": 1768267871000, "volume": 140.0}
{"price": 0.214, "timestamp": 1768267874000, "volume": 549.0}
{"price": 0.2139, "timestamp": 1768267876000, "volume": 1603.0}
{"price": 0.2139, "timestamp": 1768267879000, "volume": 11162.0}
{"price": 0.2138, "timestamp": 1768267890000, "volume": 386.0}
{"price": 0.2137, "timestamp": 1768267898000, "volume": 11288.0}
{"price": 0.2137, "timestamp": 1768267905000, "volume": 13782.0}
{"price": 0.2137, "timestamp": 1768267910000, "volume": 1982.0}
{"price": 0.2136, "timestamp": 1768267914000, "volume": 146684.0}
{"price": 0.2136, "timestamp": 1768267916000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1768267917000, "volume": 62141.0}
{"price": 0.2137, "timestamp": 1768267924000, "volume": 24454.0}
{"price": 0.2137, "timestamp": 1768267926000, "volume": 28277.0}
{"price": 0.2138, "timestamp": 1768267927000, "volume": 223.0}
{"price": 0.2139, "timestamp": 1768267934000, "volume": 12961.0}
{"price": 0.214, "timestamp": 1768267935000, "volume": 280.0}
{"price": 0.2141, "timestamp": 1768267939000, "volume": 534.0}
{"price": 0.2141, "timestamp": 1768267941000, "volume": 842.0}
{"price": 0.2142, "timestamp": 1768267944000, "volume": 337.0}
{"price": 0.2142, "timestamp": 1768267954000, "volume": 1821.0}
{"price": 0.2141, "timestamp": 1768267968000, "volume": 5955.0}
{"price": 0.2142, "timestamp": 1768267979000, "volume": 14119.0}
{"price": 0.2141, "timestamp": 1768267980000, "volume": 19041.0}
{"price": 0.214, "timestamp": 1768267983000, "volume": 5105.0}
{"price": 0.2141, "timestamp": 1768267985000, "volume": 303.0}
{"price": 0.2141, "timestamp": 1768267993000, "volume": 223.0}
{"price": 0.214, "timestamp": 1768267995000, "volume": 468.0}
{"price": 0.214, "timestamp": 1768267996000, "volume": 942.0}
{"price": 0.2139, "timestamp": 1768268000000, "volume": 6806.0}
{"price": 0.2138, "timestamp": 1768268002000, "volume": 82028.0}
{"price": 0.2139, "timestamp": 1768268009000, "volume": 1859.0}
{"price": 0.214, "timestamp": 1768268012000, "volume": 72203.0}
{"price": 0.2139, "timestamp": 1768268040000, "volume": 532.0}
{"price": 0.2138, "timestamp": 1768268043000, "volume": 28243.0}
{"price": 0.2138, "timestamp": 1768268055000, "volume": 5844.0}
{"price": 0.2137, "timestamp": 1768268074000, "volume": 5155.0}
{"price": 0.2137, "timestamp": 1768268088000, "volume": 2199.0}
{"price": 0.2136, "timestamp": 1768268102000, "volume": 49.0}
{"price": 0.2136, "timestamp": 1768268104000, "volume": 619.0}
{"price": 0.2135, "timestamp": 1768268106000, "volume": 10576.0}
{"price": 0.2135, "timestamp": 1768268112000, "volume": 18099.0}
{"price": 0.2135, "timestamp": 1768268113000, "volume": 37049.0}
{"price": 0.2136, "timestamp": 1768268118000, "volume": 1078.0}
{"price": 0.2135, "timestamp": 1768268120000, "volume": 20178.0}
{"price": 0.2135, "timestamp": 1768268123000, "volume": 710.0}
{"price": 0.2136, "timestamp": 1768268125000, "volume": 552.0}
{"price": 0.2136, "timestamp": 1768268134000, "volume": 20990.0}
{"price": 0.2136, "timestamp": 1768268135000, "volume": 152.0}
{"price": 0.2137, "timestamp": 1768268138000, "volume": 3098.0}
{"price": 0.2136, "timestamp": 1768268150000, "volume": 437.0}
{"price": 0.2136, "timestamp": 1768268151000, "volume": 25842.0}
{"price": 0.2135, "timestamp": 1768268160000, "volume": 3600.0}
{"price": 0.2135, "timestamp": 1768268166000, "volume": 1853.0}
{"price": 0.2134, "timestamp": 1768268172000, "volume": 140.0}
{"price": 0.2134, "timestamp": 1768268173000, "volume": 12930.0}
{"price": 0.2134, "timestamp": 1768268174000, "volume": 1778.0}
{"price": 0.2134, "timestamp": 1768268178000, "volume": 1475.0}
{"price": 0.2135, "timestamp": 1768268181000, "volume": 702.0}
{"price": 0.2134, "timestamp": 1768268182000, "volume": 178.0}
{"price": 0.2134, "timestamp": 1768268191000, "volume": 2376.0}
{"price": 0.2134, "timestamp": 1768268193000, "volume": 1293.0}
{"price": 0.2134, "timestamp": 1768268194000, "volume": 22374.0}
{"price": 0.2134, "timestamp": 1768268195000, "volume": 4829.0}
{"price": 0.2133, "timestamp": 1768268201000, "volume": 4750.0}
{"price": 0.2134, "timestamp": 1768268213000, "volume": 2282.0}
{"price": 0.2134, "timestamp": 1768268221000, "volume": 1742.0}
{"price": 0.2135, "timestamp": 1768268222000, "volume": 5.0}
{"price": 0.2135, "timestamp": 1768268225000, "volume": 11770.0}
{"price": 0.2134, "timestamp": 1768268228000, "volume": 9367.0}
{"price": 0.2135, "timestamp": 1768268229000, "volume": 4941.0}
{"price": 0.2135, "timestamp": 1768268235000, "volume": 838.0}
{"price": 0.2136, "timestamp": 1768268236000, "volume": 5855.0}
{"price": 0.2135, "timestamp": 1768268237000, "volume": 1346.0}
{"price": 0.2134, "timestamp": 1768268243000, "volume": 8169.0}
{"price": 0.2133, "timestamp": 1768268256000, "volume": 884.0}
{"price": 0.2132, "timestamp": 1768268257000, "volume": 11897.0}
{"price": 0.2132, "timestamp": 1768268262000, "volume": 13651.0}
{"price": 0.2131, "timestamp": 1768268267000, "volume": 20671.0}
{"price": 0.2131, "timestamp": 1768268270000, "volume": 187.0}
{"price": 0.2131, "timestamp": 1768268272000, "volume": 3603.0}
{"price": 0.2131, "timestamp": 1768268278000, "volume": 6112.0}
{"price": 0.2131, "timestamp": 1768268280000, "volume": 8184.0}
{"price": 0.2132, "timestamp": 1768268283000, "volume": 1156.0}
{"price": 0.2133, "timestamp": 1768268285000, "volume": 201.0}
{"price": 0.2133, "timestamp": 1768268287000, "volume": 651.0}
{"price": 0.2134, "timestamp": 1768268288000, "volume": 502.0}
{"price": 0.2134, "timestamp": 1768268289000, "volume": 4197.0}
{"price": 0.2132, "timestamp": 1768268290000, "volume": 20118.0}
{"price": 0.2132, "timestamp": 1768268291000, "volume": 8901.0}
{"price": 0.2132, "timestamp": 1768268292000, "volume": 121.0}
{"price": 0.2133, "timestamp": 1768268297000, "volume": 1971.0}
{"price": 0.2132, "timestamp": 1768268320000, "volume": 8822.0}
{"price": 0.2133, "timestamp": 1768268321000, "volume": 5.0}
{"price": 0.2132, "timestamp": 1768268327000, "volume": 11377.0}
{"price": 0.2132, "timestamp": 1768268330000, "volume": 58.0}
{"price": 0.2133, "timestamp": 1768268343000, "volume": 3600.0}
{"price": 0.2133, "timestamp": 1768268345000, "volume": 7388.0}
{"price": 0.2132, "timestamp": 1768268350000, "volume": 2497.0}
{"price": 0.2133, "timestamp": 1768268353000, "volume": 273.0}
{"price": 0.2132, "timestamp": 1768268354000, "volume": 20136.0}
{"price": 0.2133, "timestamp": 1768268356000, "volume": 469.0}
{"price": 0.2133, "timestamp": 1768268361000, "volume": 1446.0}
{"price": 0.2133, "timestamp": 1768268367000, "volume": 3008.0}
{"price": 0.2133, "timestamp": 1768268369000, "volume": 7032.0}
{"price": 0.2133, "timestamp": 1768268371000, "volume": 75.0}
{"price": 0.2133, "timestamp": 1768268374000, "volume": 57.0}
{"price": 0.2133, "timestamp": 1768268375000, "volume": 30562.0}
{"price": 0.2133, "timestamp": 1768268376000, "volume": 1652.0}
{"price": 0.2132, "timestamp": 1768268382000, "volume": 20449.0}
{"price": 0.2132, "timestamp": 1768268383000, "volume": 100.0}
{"price": 0.2132, "timestamp": 1768268389000, "volume": 925.0}
{"price": 0.2131, "timestamp": 1768268404000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1768268405000, "volume": 17059.0}
{"price": 0.2132, "timestamp": 1768268408000, "volume": 23452.0}
{"price": 0.2132, "timestamp": 1768268424000, "volume": 26.0}
{"price": 0.2132, "timestamp": 1768268426000, "volume": 23180.0}
{"price": 0.2132, "timestamp": 1768268428000, "volume": 62476.0}
{"price": 0.2133, "timestamp": 1768268439000, "volume": 1383.0}
{"price": 0.2133, "timestamp": 1768268441000, "volume": 2017.0}
{"price": 0.2133, "timestamp": 1768268444000, "volume": 1495.0}
{"price": 0.2132, "timestamp": 1768268450000, "volume": 2500.0}
{"price": 0.2133, "timestamp": 1768268452000, "volume": 7973.0}
{"price": 0.2133, "timestamp": 1768268462000, "volume": 2938.0}
{"price": 0.2134, "timestamp": 1768268470000, "volume": 23938.0}
{"price": 0.2133, "timestamp": 1768268474000, "volume": 140.0}
{"price": 0.2133, "timestamp": 1768268475000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1768268478000, "volume": 1701.0}
{"price": 0.2133, "timestamp": 1768268480000, "volume": 4547.0}
{"price": 0.2132, "timestamp": 1768268493000, "volume": 7493.0}
{"price": 0.2131, "timestamp": 1768268495000, "volume": 11314.0}
{"price": 0.2131, "timestamp": 1768268502000, "volume": 692.0}
{"price": 0.2129, "timestamp": 1768268505000, "volume": 99246.0}
{"price": 0.2129, "timestamp": 1768268509000, "volume": 4688.0}
{"price": 0.213, "timestamp": 1768268524000, "volume": 1582.0}
{"price": 0.213, "timestamp": 1768268538000, "volume": 3394.0}
{"price": 0.213, "timestamp": 1768268541000, "volume": 1642.0}
{"price": 0.213, "timestamp": 1768268542000, "volume": 1620.0}
{"price": 0.213, "timestamp": 1768268544000, "volume": 2261.0}
{"price": 0.213, "timestamp": 1768268548000, "volume": 1191.0}
{"price": 0.2131, "timestamp": 1768268549000, "volume": 1558.0}
{"price": 0.213, "timestamp": 1768268550000, "volume": 10430.0}
{"price": 0.2131, "timestamp": 1768268566000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1768268576000, "volume": 26858.0}
{"price": 0.2132, "timestamp": 1768268579000, "volume": 63.0}
{"price": 0.2132, "timestamp": 1768268581000, "volume": 1035.0}
{"price": 0.2131, "timestamp": 1768268585000, "volume": 225.0}
{"price": 0.2133, "timestamp": 1768268587000, "volume": 4749.0}
{"price": 0.2134, "timestamp": 1768268588000, "volume": 6.0}
{"price": 0.2134, "timestamp": 1768268589000, "volume": 1130.0}
{"price": 0.2134, "timestamp": 1768268590000, "volume": 2535.0}
{"price": 0.2135, "timestamp": 1768268601000, "volume": 96638.0}
{"price": 0.2134, "timestamp": 1768268603000, "volume": 46.0}
{"price": 0.2134, "timestamp": 1768268609000, "volume": 177.0}
{"price": 0.2135, "timestamp": 1768268614000, "volume": 20364.0}
{"price": 0.2135, "timestamp": 1768268615000, "volume": 1941.0}
{"price": 0.2135, "timestamp": 1768268616000, "volume": 53963.0}
{"price": 0.2135, "timestamp": 1768268618000, "volume": 235.0}
{"price": 0.2135, "timestamp": 1768268625000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1768268626000, "volume": 65186.0}
{"price": 0.2136, "timestamp": 1768268627000, "volume": 200.0}
{"price": 0.2136, "timestamp": 1768268628000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1768268640000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1768268641000, "volume": 5800.0}
{"price": 0.2135, "timestamp": 1768268642000, "volume": 200.0}
{"price": 0.2135, "timestamp": 1768268643000, "volume": 200.0}
{"price": 0.2135, "timestamp": 1768268644000, "volume": 100.0}
{"price": 0.2132, "timestamp": 1768268645000, "volume": 236781.0}
{"price": 0.2132, "timestamp": 1768268647000, "volume": 47.0}
{"price": 0.2133, "timestamp": 1768268649000, "volume": 469.0}
{"price": 0.2133, "timestamp": 1768268650000, "volume": 100.0}
{"price": 0.2132, "timestamp": 1768268660000, "volume": 159.0}
{"price": 0.2134, "timestamp": 1768268678000, "volume": 3544.0}
{"price": 0.2133, "timestamp": 1768268683000, "volume": 7037.0}
{"price": 0.2132, "timestamp": 1768268691000, "volume": 25065.0}
{"price": 0.2132, "timestamp": 1768268703000, "volume": 778.0}
{"price": 0.2132, "timestamp": 1768268704000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1768268708000, "volume": 7700.0}
{"price": 0.2131, "timestamp": 1768268719000, "volume": 47.0}
{"price": 0.2133, "timestamp": 1768268721000, "volume": 985.0}
{"price": 0.2133, "timestamp": 1768268722000, "volume": 2749.0}
{"price": 0.2134, "timestamp": 1768268723000, "volume": 1468.0}
{"price": 0.2134, "timestamp": 1768268726000, "volume": 46.0}
{"price": 0.2134, "timestamp": 1768268733000, "volume": 378.0}
{"price": 0.2136, "timestamp": 1768268737000, "volume": 103403.0}
{"price": 0.2136, "timestamp": 1768268744000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1768268745000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1768268746000, "volume": 200.0}
{"price": 0.2136, "timestamp": 1768268747000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1768268748000, "volume": 200.0}
{"price": 0.2136, "timestamp": 1768268749000, "volume": 200.0}
{"price": 0.2136, "timestamp": 1768268750000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1768268752000, "volume": 1953.0}
{"price": 0.2135, "timestamp": 1768268756000, "volume": 2341.0}
{"price": 0.2135, "timestamp": 1768268758000, "volume": 2341.0}
{"price": 0.2135, "timestamp": 1768268761000, "volume": 1000.0}
{"price": 0.2134, "timestamp": 1768268765000, "volume": 6516.0}
{"price": 0.2133, "timestamp": 1768268770000, "volume": 5295.0}
{"price": 0.2133, "timestamp": 1768268775000, "volume": 734.0}
{"price": 0.2133, "timestamp": 1768268777000, "volume": 18322.0}
{"price": 0.2132, "timestamp": 1768268781000, "volume": 102.0}
{"price": 0.2133, "timestamp": 1768268785000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1768268797000, "volume": 499.0}
{"price": 0.2133, "timestamp": 1768268806000, "volume": 3024.0}
{"price": 0.2134, "timestamp": 1768268822000, "volume": 6768.0}
{"price": 0.2134, "timestamp": 1768268826000, "volume": 150.0}
{"price": 0.2135, "timestamp": 1768268835000, "volume": 46.0}
{"price": 0.2134, "timestamp": 1768268851000, "volume": 6076.0}
{"price": 0.2134, "timestamp": 1768268857000, "volume": 4686.0}
{"price": 0.2133, "timestamp": 1768268867000, "volume": 34537.0}
{"price": 0.2133, "timestamp": 1768268869000, "volume": 1999.0}
{"price": 0.2131, "timestamp": 1768268888000, "volume": 7634.0}
{"price": 0.2132, "timestamp": 1768268889000, "volume": 486.0}
{"price": 0.2133, "timestamp": 1768268892000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1768268904000, "volume": 9307.0}
{"price": 0.2133, "timestamp": 1768268918000, "volume": 41333.0}
{"price": 0.2133, "timestamp": 1768268926000, "volume": 109.0}
{"price": 0.2134, "timestamp": 1768268928000, "volume": 42897.0}
{"price": 0.2134, "timestamp": 1768268929000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1768268935000, "volume": 1624.0}
{"price": 0.2134, "timestamp": 1768268943000, "volume": 682.0}
{"price": 0.2134, "timestamp": 1768268967000, "volume": 423.0}
{"price": 0.2134, "timestamp": 1768268972000, "volume": 10525.0}
{"price": 0.2134, "timestamp": 1768268975000, "volume": 2912.0}
{"price": 0.2135, "timestamp": 1768268980000, "volume": 437.0}
{"price": 0.2135, "timestamp": 1768268998000, "volume": 2163.0}
{"price": 0.2134, "timestamp": 1768268999000, "volume": 7106.0}
{"price": 0.2134, "timestamp": 1768269003000, "volume": 661.0}
{"price": 0.2135, "timestamp": 1768269017000, "volume": 20199.0}
{"price": 0.2136, "timestamp": 1768269022000, "volume": 2582.0}
{"price": 0.2136, "timestamp": 1768269026000, "volume": 221.0}
{"price": 0.2136, "timestamp": 1768269027000, "volume": 3.0}
{"price": 0.2136, "timestamp": 1768269028000, "volume": 72.0}
{"price": 0.2136, "timestamp": 1768269033000, "volume": 4140.0}
{"price": 0.2136, "timestamp": 1768269048000, "volume": 3617.0}
{"price": 0.2136, "timestamp": 1768269050000, "volume": 3571.0}
{"price": 0.2136, "timestamp": 1768269053000, "volume": 1752.0}
{"price": 0.2136, "timestamp": 1768269054000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1768269062000, "volume": 1817.0}
{"price": 0.2136, "timestamp": 1768269075000, "volume": 1851.0}
{"price": 0.2134, "timestamp": 1768269077000, "volume": 10279.0}
{"price": 0.2135, "timestamp": 1768269095000, "volume": 351.0}
{"price": 0.2136, "timestamp": 1768269111000, "volume": 283.0}
{"price": 0.2136, "timestamp": 1768269112000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1768269120000, "volume": 1284.0}
{"price": 0.2134, "timestamp": 1768269127000, "volume": 73.0}
{"price": 0.2133, "timestamp": 1768269129000, "volume": 28.0}
{"price": 0.2134, "timestamp": 1768269131000, "volume": 14140.0}
{"price": 0.2135, "timestamp": 1768269142000, "volume": 25.0}
{"price": 0.2135, "timestamp": 1768269151000, "volume": 752.0}
{"price": 0.2134, "timestamp": 1768269175000, "volume": 124.0}
{"price": 0.2135, "timestamp": 1768269178000, "volume": 907.0}
{"price": 0.2135, "timestamp": 1768269180000, "volume": 1313.0}
{"price": 0.2134, "timestamp": 1768269204000, "volume": 26.0}
{"price": 0.2134, "timestamp": 1768269205000, "volume": 5946.0}
{"price": 0.2134, "timestamp": 1768269221000, "volume": 516.0}
{"price": 0.2134, "timestamp": 1768269224000, "volume": 210.0}
{"price": 0.2135, "timestamp": 1768269239000, "volume": 234.0}
{"price": 0.2134, "timestamp": 1768269240000, "volume": 34.0}
{"price": 0.2133, "timestamp": 1768269242000, "volume": 557.0}
{"price": 0.2133, "timestamp": 1768269243000, "volume": 90.0}
{"price": 0.2134, "timestamp": 1768269251000, "volume": 1179.0}
{"price": 0.2135, "timestamp": 1768269255000, "volume": 1492.0}
{"price": 0.2135, "timestamp": 1768269258000, "volume": 223.0}
{"price": 0.2134, "timestamp": 1768269275000, "volume": 749.0}
{"price": 0.2135, "timestamp": 1768269290000, "volume": 26539.0}
{"price": 0.2135, "timestamp": 1768269295000, "volume": 21.0}
{"price": 0.2135, "timestamp": 1768269318000, "volume": 1367.0}
{"price": 0.2135, "timestamp": 1768269322000, "volume": 15048.0}
{"price": 0.2135, "timestamp": 1768269324000, "volume": 3429.0}
{"price": 0.2134, "timestamp": 1768269341000, "volume": 361.0}
{"price": 0.2134, "timestamp": 1768269349000, "volume": 641.0}
{"price": 0.2135, "timestamp": 1768269359000, "volume": 2812.0}
{"price": 0.2135, "timestamp": 1768269365000, "volume": 28.0}
{"price": 0.2135, "timestamp": 1768269377000, "volume": 24865.0}
{"price": 0.2135, "timestamp": 1768269378000, "volume": 140.0}
{"price": 0.2135, "timestamp": 1768269396000, "volume": 7595.0}
{"price": 0.2134, "timestamp": 1768269440000, "volume": 4695.0}
{"price": 0.2133, "timestamp": 1768269443000, "volume": 65958.0}
{"price": 0.2134, "timestamp": 1768269444000, "volume": 400.0}
{"price": 0.2134, "timestamp": 1768269467000, "volume": 1757.0}
{"price": 0.2134, "timestamp": 1768269472000, "volume": 3451.0}
{"price": 0.2134, "timestamp": 1768269473000, "volume": 11111.0}
{"price": 0.2134, "timestamp": 1768269474000, "volume": 833.0}
{"price": 0.2134, "timestamp": 1768269514000, "volume": 225.0}
{"price": 0.2134, "timestamp": 1768269520000, "volume": 27.0}
{"price": 0.2134, "timestamp": 1768269530000, "volume": 534.0}
{"price": 0.2134, "timestamp": 1768269532000, "volume": 59.0}
{"price": 0.2135, "timestamp": 1768269540000, "volume": 456.0}
{"price": 0.2135, "timestamp": 1768269601000, "volume": 326.0}
{"price": 0.2136, "timestamp": 1768269602000, "volume": 10126.0}
{"price": 0.2136, "timestamp": 1768269609000, "volume": 130.0}
{"price": 0.2135, "timestamp": 1768269617000, "volume": 123.0}
{"price": 0.2136, "timestamp": 1768269638000, "volume": 13357.0}
{"price": 0.2136, "timestamp": 1768269640000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1768269652000, "volume": 27.0}
{"price": 0.2137, "timestamp": 1768269657000, "volume": 7259.0}
{"price": 0.2137, "timestamp": 1768269660000, "volume": 7808.0}
{"price": 0.2138, "timestamp": 1768269661000, "volume": 90.0}
{"price": 0.2138, "timestamp": 1768269663000, "volume": 401.0}
{"price": 0.2138, "timestamp": 1768269664000, "volume": 579.0}
{"price": 0.2138, "timestamp": 1768269680000, "volume": 140.0}
{"price": 0.2139, "timestamp": 1768269687000, "volume": 5000.0}
{"price": 0.2139, "timestamp": 1768269696000, "volume": 233.0}
{"price": 0.2139, "timestamp": 1768269704000, "volume": 313.0}
{"price": 0.2139, "timestamp": 1768269705000, "volume": 5.0}
{"price": 0.2141, "timestamp": 1768269715000, "volume": 32792.0}
{"price": 0.2142, "timestamp": 1768269716000, "volume": 803.0}
{"price": 0.2142, "timestamp": 1768269721000, "volume": 38.0}
{"price": 0.2141, "timestamp": 1768269722000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768269723000, "volume": 1867.0}
{"price": 0.2141, "timestamp": 1768269731000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1768269737000, "volume": 6161.0}
{"price": 0.2144, "timestamp": 1768269742000, "volume": 1534.0}
{"price": 0.2144, "timestamp": 1768269743000, "volume": 7092.0}
{"price": 0.2143, "timestamp": 1768269757000, "volume": 6992.0}
{"price": 0.2142, "timestamp": 1768269761000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1768269762000, "volume": 161.0}
{"price": 0.2144, "timestamp": 1768269765000, "volume": 111.0}
{"price": 0.2145, "timestamp": 1768269768000, "volume": 97670.0}
{"price": 0.2144, "timestamp": 1768269770000, "volume": 1245.0}
{"price": 0.2143, "timestamp": 1768269771000, "volume": 15.0}
{"price": 0.2143, "timestamp": 1768269777000, "volume": 1995.0}
{"price": 0.2142, "timestamp": 1768269780000, "volume": 842.0}
{"price": 0.2142, "timestamp": 1768269781000, "volume": 5330.0}
{"price": 0.2142, "timestamp": 1768269783000, "volume": 125.0}
{"price": 0.2143, "timestamp": 1768269784000, "volume": 83.0}
{"price": 0.2144, "timestamp": 1768269788000, "volume": 73.0}
{"price": 0.2146, "timestamp": 1768269791000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768269794000, "volume": 499.0}
{"price": 0.2147, "timestamp": 1768269796000, "volume": 26895.0}
{"price": 0.2148, "timestamp": 1768269800000, "volume": 158.0}
{"price": 0.2148, "timestamp": 1768269801000, "volume": 580.0}
{"price": 0.2147, "timestamp": 1768269811000, "volume": 380.0}
{"price": 0.2147, "timestamp": 1768269829000, "volume": 978.0}
{"price": 0.2147, "timestamp": 1768269831000, "volume": 638.0}
{"price": 0.2147, "timestamp": 1768269833000, "volume": 1635.0}
{"price": 0.2152, "timestamp": 1768269836000, "volume": 335417.0}
{"price": 0.2152, "timestamp": 1768269837000, "volume": 17544.0}
{"price": 0.2152, "timestamp": 1768269840000, "volume": 29611.0}
{"price": 0.2153, "timestamp": 1768269842000, "volume": 46.0}
{"price": 0.2152, "timestamp": 1768269843000, "volume": 21100.0}
{"price": 0.2151, "timestamp": 1768269844000, "volume": 161.0}
{"price": 0.2152, "timestamp": 1768269846000, "volume": 1461.0}
{"price": 0.2153, "timestamp": 1768269847000, "volume": 27097.0}
{"price": 0.2153, "timestamp": 1768269848000, "volume": 83.0}
{"price": 0.2154, "timestamp": 1768269852000, "volume": 17108.0}
{"price": 0.2154, "timestamp": 1768269856000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1768269857000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768269860000, "volume": 8862.0}
{"price": 0.2154, "timestamp": 1768269862000, "volume": 117.0}
{"price": 0.2154, "timestamp": 1768269868000, "volume": 33962.0}
{"price": 0.2153, "timestamp": 1768269876000, "volume": 35411.0}
{"price": 0.2152, "timestamp": 1768269878000, "volume": 5.0}
{"price": 0.2152, "timestamp": 1768269882000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768269884000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768269885000, "volume": 677.0}
{"price": 0.2152, "timestamp": 1768269902000, "volume": 4114.0}
{"price": 0.2153, "timestamp": 1768269903000, "volume": 11072.0}
{"price": 0.2154, "timestamp": 1768269905000, "volume": 7928.0}
{"price": 0.2154, "timestamp": 1768269907000, "volume": 2331.0}
{"price": 0.2154, "timestamp": 1768269910000, "volume": 14668.0}
{"price": 0.2153, "timestamp": 1768269920000, "volume": 11472.0}
{"price": 0.2155, "timestamp": 1768269928000, "volume": 86876.0}
{"price": 0.2155, "timestamp": 1768269933000, "volume": 35.0}
{"price": 0.2155, "timestamp": 1768269951000, "volume": 2099.0}
{"price": 0.2155, "timestamp": 1768269955000, "volume": 26077.0}
{"price": 0.2153, "timestamp": 1768269957000, "volume": 6156.0}
{"price": 0.2153, "timestamp": 1768269961000, "volume": 60691.0}
{"price": 0.2153, "timestamp": 1768269964000, "volume": 26848.0}
{"price": 0.2153, "timestamp": 1768269966000, "volume": 2476.0}
{"price": 0.2153, "timestamp": 1768269967000, "volume": 569.0}
{"price": 0.2154, "timestamp": 1768269968000, "volume": 569.0}
{"price": 0.2153, "timestamp": 1768269970000, "volume": 57.0}
{"price": 0.2152, "timestamp": 1768269973000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768269980000, "volume": 732.0}
{"price": 0.2151, "timestamp": 1768269981000, "volume": 139.0}
{"price": 0.2151, "timestamp": 1768269986000, "volume": 27685.0}
{"price": 0.2151, "timestamp": 1768269987000, "volume": 47.0}
{"price": 0.2151, "timestamp": 1768269992000, "volume": 1608.0}
{"price": 0.2151, "timestamp": 1768269998000, "volume": 1418.0}
{"price": 0.2152, "timestamp": 1768270007000, "volume": 49647.0}
{"price": 0.2153, "timestamp": 1768270008000, "volume": 167.0}
{"price": 0.2153, "timestamp": 1768270011000, "volume": 8653.0}
{"price": 0.2152, "timestamp": 1768270012000, "volume": 2437.0}
{"price": 0.2152, "timestamp": 1768270015000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1768270016000, "volume": 32532.0}
{"price": 0.2152, "timestamp": 1768270020000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768270021000, "volume": 921.0}
{"price": 0.2151, "timestamp": 1768270025000, "volume": 27984.0}
{"price": 0.215, "timestamp": 1768270029000, "volume": 4971.0}
{"price": 0.2149, "timestamp": 1768270033000, "volume": 3105.0}
{"price": 0.215, "timestamp": 1768270036000, "volume": 89.0}
{"price": 0.2149, "timestamp": 1768270050000, "volume": 13561.0}
{"price": 0.2149, "timestamp": 1768270052000, "volume": 500.0}
{"price": 0.2149, "timestamp": 1768270054000, "volume": 94.0}
{"price": 0.2149, "timestamp": 1768270063000, "volume": 1111.0}
{"price": 0.2148, "timestamp": 1768270064000, "volume": 5907.0}
{"price": 0.2148, "timestamp": 1768270066000, "volume": 6853.0}
{"price": 0.2148, "timestamp": 1768270072000, "volume": 119.0}
{"price": 0.2148, "timestamp": 1768270096000, "volume": 605.0}
{"price": 0.2148, "timestamp": 1768270101000, "volume": 1805.0}
{"price": 0.2148, "timestamp": 1768270109000, "volume": 75.0}
{"price": 0.2148, "timestamp": 1768270112000, "volume": 70.0}
{"price": 0.2148, "timestamp": 1768270114000, "volume": 579.0}
{"price": 0.2148, "timestamp": 1768270128000, "volume": 1156.0}
{"price": 0.2147, "timestamp": 1768270141000, "volume": 465.0}
{"price": 0.2146, "timestamp": 1768270145000, "volume": 69090.0}
{"price": 0.2146, "timestamp": 1768270147000, "volume": 132.0}
{"price": 0.2147, "timestamp": 1768270150000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1768270157000, "volume": 14119.0}
{"price": 0.2147, "timestamp": 1768270180000, "volume": 44.0}
{"price": 0.2147, "timestamp": 1768270183000, "volume": 7057.0}
{"price": 0.2146, "timestamp": 1768270188000, "volume": 1199.0}
{"price": 0.2146, "timestamp": 1768270192000, "volume": 2740.0}
{"price": 0.2147, "timestamp": 1768270194000, "volume": 55430.0}
{"price": 0.2147, "timestamp": 1768270195000, "volume": 68.0}
{"price": 0.2147, "timestamp": 1768270201000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768270204000, "volume": 28.0}
{"price": 0.2147, "timestamp": 1768270205000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1768270214000, "volume": 1321.0}
{"price": 0.2146, "timestamp": 1768270219000, "volume": 1037.0}
{"price": 0.2146, "timestamp": 1768270227000, "volume": 35.0}
{"price": 0.2145, "timestamp": 1768270241000, "volume": 18638.0}
{"price": 0.2144, "timestamp": 1768270257000, "volume": 8399.0}
{"price": 0.2144, "timestamp": 1768270259000, "volume": 53329.0}
{"price": 0.2145, "timestamp": 1768270260000, "volume": 1056.0}
{"price": 0.2144, "timestamp": 1768270261000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1768270263000, "volume": 605.0}
{"price": 0.2144, "timestamp": 1768270265000, "volume": 4071.0}
{"price": 0.2144, "timestamp": 1768270267000, "volume": 365.0}
{"price": 0.2144, "timestamp": 1768270282000, "volume": 139.0}
{"price": 0.2145, "timestamp": 1768270303000, "volume": 5487.0}
{"price": 0.2146, "timestamp": 1768270305000, "volume": 321.0}
{"price": 0.2146, "timestamp": 1768270308000, "volume": 11770.0}
{"price": 0.2146, "timestamp": 1768270340000, "volume": 2329.0}
{"price": 0.2146, "timestamp": 1768270347000, "volume": 97.0}
{"price": 0.2146, "timestamp": 1768270409000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768270413000, "volume": 6818.0}
{"price": 0.2146, "timestamp": 1768270416000, "volume": 17241.0}
{"price": 0.2147, "timestamp": 1768270434000, "volume": 95442.0}
{"price": 0.2148, "timestamp": 1768270436000, "volume": 20887.0}
{"price": 0.2148, "timestamp": 1768270449000, "volume": 36212.0}
{"price": 0.2148, "timestamp": 1768270463000, "volume": 109.0}
{"price": 0.2148, "timestamp": 1768270467000, "volume": 18228.0}
{"price": 0.2149, "timestamp": 1768270496000, "volume": 290.0}
{"price": 0.2148, "timestamp": 1768270498000, "volume": 2403.0}
{"price": 0.2148, "timestamp": 1768270500000, "volume": 55.0}
{"price": 0.2148, "timestamp": 1768270502000, "volume": 2016.0}
{"price": 0.2148, "timestamp": 1768270503000, "volume": 57.0}
{"price": 0.2149, "timestamp": 1768270504000, "volume": 47.0}
{"price": 0.2148, "timestamp": 1768270506000, "volume": 2387.0}
{"price": 0.2149, "timestamp": 1768270511000, "volume": 4703.0}
{"price": 0.215, "timestamp": 1768270515000, "volume": 154128.0}
{"price": 0.2151, "timestamp": 1768270521000, "volume": 2325.0}
{"price": 0.2151, "timestamp": 1768270522000, "volume": 2000.0}
{"price": 0.2151, "timestamp": 1768270532000, "volume": 464.0}
{"price": 0.215, "timestamp": 1768270540000, "volume": 3006.0}
{"price": 0.2149, "timestamp": 1768270542000, "volume": 418.0}
{"price": 0.2149, "timestamp": 1768270559000, "volume": 467.0}
{"price": 0.2149, "timestamp": 1768270562000, "volume": 2968.0}
{"price": 0.215, "timestamp": 1768270575000, "volume": 1239.0}
{"price": 0.215, "timestamp": 1768270577000, "volume": 3735.0}
{"price": 0.2151, "timestamp": 1768270583000, "volume": 2030.0}
{"price": 0.2151, "timestamp": 1768270584000, "volume": 139.0}
{"price": 0.2152, "timestamp": 1768270618000, "volume": 811.0}
{"price": 0.2151, "timestamp": 1768270627000, "volume": 56.0}
{"price": 0.2152, "timestamp": 1768270628000, "volume": 1035.0}
{"price": 0.2152, "timestamp": 1768270631000, "volume": 38356.0}
{"price": 0.2153, "timestamp": 1768270632000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1768270633000, "volume": 696.0}
{"price": 0.2152, "timestamp": 1768270637000, "volume": 50243.0}
{"price": 0.2152, "timestamp": 1768270643000, "volume": 3655.0}
{"price": 0.2152, "timestamp": 1768270644000, "volume": 51967.0}
{"price": 0.2152, "timestamp": 1768270649000, "volume": 13357.0}
{"price": 0.2152, "timestamp": 1768270668000, "volume": 37847.0}
{"price": 0.2151, "timestamp": 1768270670000, "volume": 15572.0}
{"price": 0.2151, "timestamp": 1768270681000, "volume": 958.0}
{"price": 0.215, "timestamp": 1768270714000, "volume": 2196.0}
{"price": 0.215, "timestamp": 1768270718000, "volume": 5541.0}
{"price": 0.2151, "timestamp": 1768270719000, "volume": 4651.0}
{"price": 0.2151, "timestamp": 1768270740000, "volume": 55.0}
{"price": 0.215, "timestamp": 1768270743000, "volume": 1356.0}
{"price": 0.2151, "timestamp": 1768270764000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1768270765000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1768270766000, "volume": 20000.0}
{"price": 0.2151, "timestamp": 1768270767000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1768270770000, "volume": 20000.0}
{"price": 0.2151, "timestamp": 1768270771000, "volume": 20000.0}
{"price": 0.2151, "timestamp": 1768270772000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1768270775000, "volume": 105023.0}
{"price": 0.2151, "timestamp": 1768270776000, "volume": 20000.0}
{"price": 0.2151, "timestamp": 1768270777000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1768270778000, "volume": 10000.0}
{"price": 0.215, "timestamp": 1768270782000, "volume": 1642.0}
{"price": 0.2151, "timestamp": 1768270788000, "volume": 511.0}
{"price": 0.2151, "timestamp": 1768270790000, "volume": 13422.0}
{"price": 0.2151, "timestamp": 1768270796000, "volume": 680.0}
{"price": 0.2151, "timestamp": 1768270799000, "volume": 173.0}
{"price": 0.2151, "timestamp": 1768270803000, "volume": 36933.0}
{"price": 0.2152, "timestamp": 1768270823000, "volume": 34461.0}
{"price": 0.2151, "timestamp": 1768270837000, "volume": 1888.0}
{"price": 0.2151, "timestamp": 1768270855000, "volume": 10648.0}
{"price": 0.215, "timestamp": 1768270877000, "volume": 122623.0}
{"price": 0.2149, "timestamp": 1768270885000, "volume": 139.0}
{"price": 0.215, "timestamp": 1768270892000, "volume": 613.0}
{"price": 0.2149, "timestamp": 1768270903000, "volume": 38356.0}
{"price": 0.2148, "timestamp": 1768270904000, "volume": 365.0}
{"price": 0.2148, "timestamp": 1768270914000, "volume": 968.0}
{"price": 0.2148, "timestamp": 1768270939000, "volume": 2077.0}
{"price": 0.2148, "timestamp": 1768270950000, "volume": 33392.0}
{"price": 0.2149, "timestamp": 1768270961000, "volume": 409.0}
{"price": 0.2149, "timestamp": 1768270984000, "volume": 115.0}
{"price": 0.2149, "timestamp": 1768271002000, "volume": 8527.0}
{"price": 0.2149, "timestamp": 1768271003000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1768271047000, "volume": 64409.0}
{"price": 0.2148, "timestamp": 1768271054000, "volume": 19206.0}
{"price": 0.2147, "timestamp": 1768271056000, "volume": 46.0}
{"price": 0.2147, "timestamp": 1768271074000, "volume": 75642.0}
{"price": 0.2146, "timestamp": 1768271087000, "volume": 4908.0}
{"price": 0.2145, "timestamp": 1768271089000, "volume": 103748.0}
{"price": 0.2145, "timestamp": 1768271096000, "volume": 12000.0}
{"price": 0.2145, "timestamp": 1768271097000, "volume": 113.0}
{"price": 0.2144, "timestamp": 1768271100000, "volume": 832.0}
{"price": 0.2144, "timestamp": 1768271104000, "volume": 1241.0}
{"price": 0.2144, "timestamp": 1768271113000, "volume": 124478.0}
{"price": 0.2144, "timestamp": 1768271121000, "volume": 57.0}
{"price": 0.2144, "timestamp": 1768271124000, "volume": 119.0}
{"price": 0.2143, "timestamp": 1768271125000, "volume": 57.0}
{"price": 0.2143, "timestamp": 1768271130000, "volume": 5378.0}
{"price": 0.2143, "timestamp": 1768271147000, "volume": 9573.0}
{"price": 0.2142, "timestamp": 1768271151000, "volume": 26889.0}
{"price": 0.2142, "timestamp": 1768271155000, "volume": 57.0}
{"price": 0.2144, "timestamp": 1768271175000, "volume": 64516.0}
{"price": 0.2144, "timestamp": 1768271180000, "volume": 45.0}
{"price": 0.2143, "timestamp": 1768271183000, "volume": 1598.0}
{"price": 0.2142, "timestamp": 1768271185000, "volume": 57.0}
{"price": 0.2142, "timestamp": 1768271186000, "volume": 140.0}
{"price": 0.2144, "timestamp": 1768271203000, "volume": 20000.0}
{"price": 0.2144, "timestamp": 1768271204000, "volume": 20005.0}
{"price": 0.2143, "timestamp": 1768271205000, "volume": 120199.0}
{"price": 0.2144, "timestamp": 1768271208000, "volume": 10000.0}
{"price": 0.2144, "timestamp": 1768271209000, "volume": 10000.0}
{"price": 0.2144, "timestamp": 1768271210000, "volume": 20000.0}
{"price": 0.2144, "timestamp": 1768271211000, "volume": 10000.0}
{"price": 0.2144, "timestamp": 1768271212000, "volume": 27447.0}
{"price": 0.2143, "timestamp": 1768271215000, "volume": 58.0}
{"price": 0.2143, "timestamp": 1768271217000, "volume": 373.0}
{"price": 0.2143, "timestamp": 1768271221000, "volume": 1378.0}
{"price": 0.2144, "timestamp": 1768271225000, "volume": 14247.0}
{"price": 0.2144, "timestamp": 1768271245000, "volume": 57.0}
{"price": 0.2144, "timestamp": 1768271266000, "volume": 66.0}
{"price": 0.2144, "timestamp": 1768271275000, "volume": 57.0}
{"price": 0.2145, "timestamp": 1768271281000, "volume": 54.0}
{"price": 0.2145, "timestamp": 1768271290000, "volume": 3199.0}
{"price": 0.2145, "timestamp": 1768271292000, "volume": 18904.0}
{"price": 0.2145, "timestamp": 1768271297000, "volume": 466.0}
{"price": 0.2145, "timestamp": 1768271299000, "volume": 3352.0}
{"price": 0.2145, "timestamp": 1768271303000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1768271304000, "volume": 39188.0}
{"price": 0.2145, "timestamp": 1768271305000, "volume": 57.0}
{"price": 0.2146, "timestamp": 1768271306000, "volume": 27.0}
{"price": 0.2146, "timestamp": 1768271308000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1768271314000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1768271323000, "volume": 47312.0}
{"price": 0.2146, "timestamp": 1768271335000, "volume": 57.0}
{"price": 0.2147, "timestamp": 1768271351000, "volume": 466.0}
{"price": 0.2147, "timestamp": 1768271357000, "volume": 466.0}
{"price": 0.2147, "timestamp": 1768271362000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1768271365000, "volume": 58.0}
{"price": 0.2147, "timestamp": 1768271368000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1768271372000, "volume": 12542.0}
{"price": 0.2146, "timestamp": 1768271373000, "volume": 466.0}
{"price": 0.2145, "timestamp": 1768271391000, "volume": 115.0}
{"price": 0.2145, "timestamp": 1768271394000, "volume": 62700.0}
{"price": 0.2145, "timestamp": 1768271400000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1768271404000, "volume": 3995.0}
{"price": 0.2147, "timestamp": 1768271418000, "volume": 28458.0}
{"price": 0.2148, "timestamp": 1768271430000, "volume": 135.0}
{"price": 0.2148, "timestamp": 1768271438000, "volume": 228.0}
{"price": 0.2148, "timestamp": 1768271444000, "volume": 2937.0}
{"price": 0.2148, "timestamp": 1768271452000, "volume": 2267.0}
{"price": 0.2148, "timestamp": 1768271460000, "volume": 52515.0}
{"price": 0.2148, "timestamp": 1768271466000, "volume": 3200.0}
{"price": 0.2149, "timestamp": 1768271469000, "volume": 464.0}
{"price": 0.2148, "timestamp": 1768271477000, "volume": 393.0}
{"price": 0.2147, "timestamp": 1768271484000, "volume": 1818.0}
{"price": 0.2146, "timestamp": 1768271488000, "volume": 139.0}
{"price": 0.2148, "timestamp": 1768271490000, "volume": 466.0}
{"price": 0.2147, "timestamp": 1768271492000, "volume": 83.0}
{"price": 0.2147, "timestamp": 1768271495000, "volume": 466.0}
{"price": 0.2147, "timestamp": 1768271501000, "volume": 466.0}
{"price": 0.2147, "timestamp": 1768271506000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1768271510000, "volume": 207.0}
{"price": 0.2147, "timestamp": 1768271514000, "volume": 34491.0}
{"price": 0.2148, "timestamp": 1768271520000, "volume": 115.0}
{"price": 0.2148, "timestamp": 1768271521000, "volume": 8884.0}
{"price": 0.2146, "timestamp": 1768271522000, "volume": 1462.0}
{"price": 0.2147, "timestamp": 1768271532000, "volume": 85373.0}
{"price": 0.2147, "timestamp": 1768271533000, "volume": 19175.0}
{"price": 0.2147, "timestamp": 1768271541000, "volume": 2549.0}
{"price": 0.2147, "timestamp": 1768271547000, "volume": 581.0}
{"price": 0.2147, "timestamp": 1768271564000, "volume": 4457.0}
{"price": 0.2148, "timestamp": 1768271630000, "volume": 141.0}
{"price": 0.2148, "timestamp": 1768271637000, "volume": 3348.0}
{"price": 0.2147, "timestamp": 1768271640000, "volume": 262.0}
{"price": 0.2146, "timestamp": 1768271650000, "volume": 206158.0}
{"price": 0.2145, "timestamp": 1768271657000, "volume": 145.0}
{"price": 0.2145, "timestamp": 1768271703000, "volume": 23005.0}
{"price": 0.2146, "timestamp": 1768271712000, "volume": 443.0}
{"price": 0.2147, "timestamp": 1768271728000, "volume": 600.0}
{"price": 0.2146, "timestamp": 1768271775000, "volume": 9233.0}
{"price": 0.2146, "timestamp": 1768271776000, "volume": 25.0}
{"price": 0.2146, "timestamp": 1768271778000, "volume": 25.0}
{"price": 0.2144, "timestamp": 1768271789000, "volume": 8677.0}
{"price": 0.2145, "timestamp": 1768271816000, "volume": 1775.0}
{"price": 0.2145, "timestamp": 1768271818000, "volume": 5597.0}
{"price": 0.2145, "timestamp": 1768271820000, "volume": 49.0}
{"price": 0.2145, "timestamp": 1768271825000, "volume": 333.0}
{"price": 0.2145, "timestamp": 1768271829000, "volume": 83758.0}
{"price": 0.2144, "timestamp": 1768271832000, "volume": 29189.0}
{"price": 0.2142, "timestamp": 1768271842000, "volume": 49785.0}
{"price": 0.2142, "timestamp": 1768271844000, "volume": 1894.0}
{"price": 0.2142, "timestamp": 1768271846000, "volume": 16880.0}
{"price": 0.2142, "timestamp": 1768271852000, "volume": 58691.0}
{"price": 0.2141, "timestamp": 1768271859000, "volume": 101533.0}
{"price": 0.2143, "timestamp": 1768271870000, "volume": 167718.0}
{"price": 0.2141, "timestamp": 1768271871000, "volume": 23104.0}
{"price": 0.2141, "timestamp": 1768271876000, "volume": 261.0}
{"price": 0.2141, "timestamp": 1768271879000, "volume": 500.0}
{"price": 0.214, "timestamp": 1768271886000, "volume": 26113.0}
{"price": 0.214, "timestamp": 1768271887000, "volume": 2081.0}
{"price": 0.214, "timestamp": 1768271896000, "volume": 43152.0}
{"price": 0.2139, "timestamp": 1768271903000, "volume": 59546.0}
{"price": 0.214, "timestamp": 1768271904000, "volume": 1809.0}
{"price": 0.2138, "timestamp": 1768271911000, "volume": 200940.0}
{"price": 0.2139, "timestamp": 1768271912000, "volume": 6571.0}
{"price": 0.2139, "timestamp": 1768271914000, "volume": 534.0}
{"price": 0.2139, "timestamp": 1768271915000, "volume": 1389.0}
{"price": 0.2139, "timestamp": 1768271920000, "volume": 4447.0}
{"price": 0.214, "timestamp": 1768271928000, "volume": 85968.0}
{"price": 0.214, "timestamp": 1768271935000, "volume": 113.0}
{"price": 0.214, "timestamp": 1768271937000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1768271951000, "volume": 54525.0}
{"price": 0.2138, "timestamp": 1768271958000, "volume": 8528.0}
{"price": 0.2138, "timestamp": 1768271960000, "volume": 58.0}
{"price": 0.2139, "timestamp": 1768271963000, "volume": 140.0}
{"price": 0.2138, "timestamp": 1768271984000, "volume": 18920.0}
{"price": 0.2139, "timestamp": 1768271992000, "volume": 1994.0}
{"price": 0.2138, "timestamp": 1768271994000, "volume": 127.0}
{"price": 0.2139, "timestamp": 1768272003000, "volume": 14519.0}
{"price": 0.214, "timestamp": 1768272044000, "volume": 810.0}
{"price": 0.214, "timestamp": 1768272046000, "volume": 56149.0}
{"price": 0.214, "timestamp": 1768272060000, "volume": 15468.0}
{"price": 0.214, "timestamp": 1768272061000, "volume": 344.0}
{"price": 0.2139, "timestamp": 1768272091000, "volume": 140.0}
{"price": 0.2139, "timestamp": 1768272099000, "volume": 15696.0}
{"price": 0.2139, "timestamp": 1768272104000, "volume": 23848.0}
{"price": 0.2139, "timestamp": 1768272116000, "volume": 108.0}
{"price": 0.2139, "timestamp": 1768272117000, "volume": 45670.0}
{"price": 0.214, "timestamp": 1768272121000, "volume": 90.0}
{"price": 0.2141, "timestamp": 1768272126000, "volume": 14122.0}
{"price": 0.2141, "timestamp": 1768272133000, "volume": 623.0}
{"price": 0.2141, "timestamp": 1768272136000, "volume": 23077.0}
{"price": 0.214, "timestamp": 1768272150000, "volume": 2000.0}
{"price": 0.2141, "timestamp": 1768272162000, "volume": 23128.0}
{"price": 0.2142, "timestamp": 1768272165000, "volume": 123600.0}
{"price": 0.2142, "timestamp": 1768272166000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768272171000, "volume": 21788.0}
{"price": 0.2144, "timestamp": 1768272180000, "volume": 9716.0}
{"price": 0.2144, "timestamp": 1768272181000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1768272182000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1768272183000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1768272184000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1768272185000, "volume": 9372.0}
{"price": 0.2143, "timestamp": 1768272187000, "volume": 1091.0}
{"price": 0.2142, "timestamp": 1768272199000, "volume": 41624.0}
{"price": 0.2143, "timestamp": 1768272205000, "volume": 14496.0}
{"price": 0.2143, "timestamp": 1768272225000, "volume": 40563.0}
{"price": 0.2143, "timestamp": 1768272226000, "volume": 11841.0}
{"price": 0.2143, "timestamp": 1768272227000, "volume": 8960.0}
{"price": 0.2142, "timestamp": 1768272229000, "volume": 25.0}
{"price": 0.2143, "timestamp": 1768272232000, "volume": 141.0}
{"price": 0.2143, "timestamp": 1768272239000, "volume": 16193.0}
{"price": 0.2142, "timestamp": 1768272249000, "volume": 19471.0}
{"price": 0.214, "timestamp": 1768272259000, "volume": 60900.0}
{"price": 0.2139, "timestamp": 1768272262000, "volume": 410.0}
{"price": 0.2139, "timestamp": 1768272269000, "volume": 372.0}
{"price": 0.214, "timestamp": 1768272278000, "volume": 7815.0}
{"price": 0.2139, "timestamp": 1768272292000, "volume": 232.0}
{"price": 0.214, "timestamp": 1768272296000, "volume": 1621.0}
{"price": 0.2139, "timestamp": 1768272301000, "volume": 3017.0}
{"price": 0.2138, "timestamp": 1768272304000, "volume": 220439.0}
{"price": 0.2138, "timestamp": 1768272307000, "volume": 1402.0}
{"price": 0.2138, "timestamp": 1768272314000, "volume": 279.0}
{"price": 0.2139, "timestamp": 1768272318000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1768272319000, "volume": 360.0}
{"price": 0.214, "timestamp": 1768272326000, "volume": 1393.0}
{"price": 0.2141, "timestamp": 1768272328000, "volume": 1645.0}
{"price": 0.2141, "timestamp": 1768272336000, "volume": 45.0}
{"price": 0.2141, "timestamp": 1768272365000, "volume": 1198.0}
{"price": 0.2142, "timestamp": 1768272375000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1768272380000, "volume": 17059.0}
{"price": 0.2141, "timestamp": 1768272392000, "volume": 140.0}
{"price": 0.2141, "timestamp": 1768272396000, "volume": 456.0}
{"price": 0.2142, "timestamp": 1768272408000, "volume": 88.0}
{"price": 0.2142, "timestamp": 1768272423000, "volume": 22623.0}
{"price": 0.2142, "timestamp": 1768272430000, "volume": 19135.0}
{"price": 0.2142, "timestamp": 1768272432000, "volume": 228.0}
{"price": 0.2141, "timestamp": 1768272441000, "volume": 6707.0}
{"price": 0.2141, "timestamp": 1768272442000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1768272464000, "volume": 427.0}
{"price": 0.2141, "timestamp": 1768272469000, "volume": 130.0}
{"price": 0.2141, "timestamp": 1768272473000, "volume": 2346.0}
{"price": 0.2141, "timestamp": 1768272479000, "volume": 127.0}
{"price": 0.2141, "timestamp": 1768272483000, "volume": 132.0}
{"price": 0.2141, "timestamp": 1768272488000, "volume": 1456.0}
{"price": 0.214, "timestamp": 1768272498000, "volume": 3063.0}
{"price": 0.214, "timestamp": 1768272511000, "volume": 177.0}
{"price": 0.2141, "timestamp": 1768272538000, "volume": 550.0}
{"price": 0.2142, "timestamp": 1768272540000, "volume": 42338.0}
{"price": 0.2141, "timestamp": 1768272543000, "volume": 550.0}
{"price": 0.2142, "timestamp": 1768272545000, "volume": 6661.0}
{"price": 0.2142, "timestamp": 1768272559000, "volume": 3480.0}
{"price": 0.2142, "timestamp": 1768272592000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1768272594000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1768272598000, "volume": 98.0}
{"price": 0.2142, "timestamp": 1768272604000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1768272605000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1768272618000, "volume": 477.0}
{"price": 0.2144, "timestamp": 1768272629000, "volume": 466.0}
{"price": 0.2143, "timestamp": 1768272635000, "volume": 7049.0}
{"price": 0.2143, "timestamp": 1768272653000, "volume": 62.0}
{"price": 0.2144, "timestamp": 1768272661000, "volume": 46.0}
{"price": 0.2144, "timestamp": 1768272662000, "volume": 1186.0}
{"price": 0.2143, "timestamp": 1768272663000, "volume": 1997.0}
{"price": 0.2143, "timestamp": 1768272667000, "volume": 217.0}
{"price": 0.2143, "timestamp": 1768272673000, "volume": 389.0}
{"price": 0.2143, "timestamp": 1768272690000, "volume": 183.0}
{"price": 0.2142, "timestamp": 1768272693000, "volume": 140.0}
{"price": 0.2142, "timestamp": 1768272696000, "volume": 721.0}
{"price": 0.2142, "timestamp": 1768272700000, "volume": 1167.0}
{"price": 0.2141, "timestamp": 1768272719000, "volume": 865.0}
{"price": 0.214, "timestamp": 1768272728000, "volume": 656.0}
{"price": 0.2139, "timestamp": 1768272737000, "volume": 13.0}
{"price": 0.2139, "timestamp": 1768272748000, "volume": 10.0}
{"price": 0.214, "timestamp": 1768272759000, "volume": 7808.0}
{"price": 0.214, "timestamp": 1768272762000, "volume": 56.0}
{"price": 0.214, "timestamp": 1768272772000, "volume": 3098.0}
{"price": 0.214, "timestamp": 1768272775000, "volume": 309.0}
{"price": 0.214, "timestamp": 1768272779000, "volume": 87.0}
{"price": 0.2141, "timestamp": 1768272787000, "volume": 527.0}
{"price": 0.2142, "timestamp": 1768272793000, "volume": 98530.0}
{"price": 0.2142, "timestamp": 1768272799000, "volume": 8634.0}
{"price": 0.2142, "timestamp": 1768272805000, "volume": 2060.0}
{"price": 0.2141, "timestamp": 1768272808000, "volume": 95.0}
{"price": 0.2141, "timestamp": 1768272821000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1768272823000, "volume": 76.0}
{"price": 0.2143, "timestamp": 1768272825000, "volume": 100.0}
{"price": 0.2143, "timestamp": 1768272837000, "volume": 9982.0}
{"price": 0.2143, "timestamp": 1768272842000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1768272844000, "volume": 5597.0}
{"price": 0.2144, "timestamp": 1768272848000, "volume": 866.0}
{"price": 0.2144, "timestamp": 1768272856000, "volume": 4397.0}
{"price": 0.2144, "timestamp": 1768272876000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1768272877000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1768272891000, "volume": 5109.0}
{"price": 0.2143, "timestamp": 1768272893000, "volume": 72.0}
{"price": 0.2142, "timestamp": 1768272904000, "volume": 8953.0}
{"price": 0.2141, "timestamp": 1768272907000, "volume": 194.0}
{"price": 0.214, "timestamp": 1768272915000, "volume": 1063.0}
{"price": 0.2142, "timestamp": 1768272952000, "volume": 50335.0}
{"price": 0.2141, "timestamp": 1768272955000, "volume": 112.0}
{"price": 0.2141, "timestamp": 1768272958000, "volume": 242.0}
{"price": 0.2141, "timestamp": 1768272960000, "volume": 310.0}
{"price": 0.2142, "timestamp": 1768272961000, "volume": 48250.0}
{"price": 0.2143, "timestamp": 1768272966000, "volume": 116.0}
{"price": 0.2144, "timestamp": 1768272971000, "volume": 34111.0}
{"price": 0.2144, "timestamp": 1768272972000, "volume": 848.0}
{"price": 0.2144, "timestamp": 1768272973000, "volume": 3720.0}
{"price": 0.2144, "timestamp": 1768272978000, "volume": 151.0}
{"price": 0.2144, "timestamp": 1768272980000, "volume": 44262.0}
{"price": 0.2144, "timestamp": 1768272984000, "volume": 47974.0}
{"price": 0.2143, "timestamp": 1768272988000, "volume": 45160.0}
{"price": 0.2144, "timestamp": 1768272993000, "volume": 143394.0}
{"price": 0.2144, "timestamp": 1768272995000, "volume": 139.0}
{"price": 0.2145, "timestamp": 1768273000000, "volume": 34872.0}
{"price": 0.2144, "timestamp": 1768273011000, "volume": 38218.0}
{"price": 0.2144, "timestamp": 1768273012000, "volume": 2190.0}
{"price": 0.2145, "timestamp": 1768273015000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1768273016000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1768273017000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1768273020000, "volume": 160184.0}
{"price": 0.2146, "timestamp": 1768273021000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1768273022000, "volume": 90.0}
{"price": 0.2145, "timestamp": 1768273023000, "volume": 281.0}
{"price": 0.2144, "timestamp": 1768273033000, "volume": 96790.0}
{"price": 0.2143, "timestamp": 1768273034000, "volume": 364.0}
{"price": 0.2143, "timestamp": 1768273037000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1768273038000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1768273044000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1768273050000, "volume": 264.0}
{"price": 0.2142, "timestamp": 1768273051000, "volume": 933.0}
{"price": 0.2142, "timestamp": 1768273052000, "volume": 467.0}
{"price": 0.2142, "timestamp": 1768273057000, "volume": 467.0}
{"price": 0.2141, "timestamp": 1768273071000, "volume": 402.0}
{"price": 0.2141, "timestamp": 1768273073000, "volume": 467.0}
{"price": 0.2141, "timestamp": 1768273074000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1768273091000, "volume": 484.0}
{"price": 0.2142, "timestamp": 1768273101000, "volume": 798.0}
{"price": 0.2142, "timestamp": 1768273110000, "volume": 252.0}
{"price": 0.214, "timestamp": 1768273182000, "volume": 90828.0}
{"price": 0.2138, "timestamp": 1768273183000, "volume": 36465.0}
{"price": 0.2138, "timestamp": 1768273184000, "volume": 9918.0}
{"price": 0.2139, "timestamp": 1768273210000, "volume": 1622.0}
{"price": 0.214, "timestamp": 1768273211000, "volume": 71199.0}
{"price": 0.2139, "timestamp": 1768273218000, "volume": 58179.0}
{"price": 0.2139, "timestamp": 1768273219000, "volume": 1568.0}
{"price": 0.214, "timestamp": 1768273222000, "volume": 335.0}
{"price": 0.214, "timestamp": 1768273230000, "volume": 75836.0}
{"price": 0.214, "timestamp": 1768273233000, "volume": 30711.0}
{"price": 0.214, "timestamp": 1768273237000, "volume": 1401.0}
{"price": 0.2139, "timestamp": 1768273242000, "volume": 13023.0}
{"price": 0.2137, "timestamp": 1768273243000, "volume": 112769.0}
{"price": 0.2138, "timestamp": 1768273244000, "volume": 1306.0}
{"price": 0.2137, "timestamp": 1768273255000, "volume": 42234.0}
{"price": 0.2135, "timestamp": 1768273257000, "volume": 146922.0}
{"price": 0.2136, "timestamp": 1768273258000, "volume": 147.0}
{"price": 0.2136, "timestamp": 1768273259000, "volume": 68.0}
{"price": 0.2135, "timestamp": 1768273269000, "volume": 93291.0}
{"price": 0.2136, "timestamp": 1768273270000, "volume": 2255.0}
{"price": 0.2135, "timestamp": 1768273273000, "volume": 251341.0}
{"price": 0.2135, "timestamp": 1768273277000, "volume": 250.0}
{"price": 0.2134, "timestamp": 1768273279000, "volume": 9889.0}
{"price": 0.2134, "timestamp": 1768273280000, "volume": 6533.0}
{"price": 0.2134, "timestamp": 1768273283000, "volume": 2392.0}
{"price": 0.2135, "timestamp": 1768273293000, "volume": 177.0}
{"price": 0.2135, "timestamp": 1768273295000, "volume": 29444.0}
{"price": 0.2135, "timestamp": 1768273296000, "volume": 140.0}
{"price": 0.2136, "timestamp": 1768273298000, "volume": 74.0}
{"price": 0.2137, "timestamp": 1768273299000, "volume": 69524.0}
{"price": 0.2137, "timestamp": 1768273302000, "volume": 56190.0}
{"price": 0.2137, "timestamp": 1768273303000, "volume": 290.0}
{"price": 0.2137, "timestamp": 1768273304000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1768273305000, "volume": 259.0}
{"price": 0.2136, "timestamp": 1768273308000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1768273309000, "volume": 80.0}
{"price": 0.2137, "timestamp": 1768273316000, "volume": 901.0}
{"price": 0.2137, "timestamp": 1768273320000, "volume": 94.0}
{"price": 0.2137, "timestamp": 1768273323000, "volume": 33022.0}
{"price": 0.2136, "timestamp": 1768273325000, "volume": 120.0}
{"price": 0.2136, "timestamp": 1768273331000, "volume": 2987.0}
{"price": 0.2136, "timestamp": 1768273334000, "volume": 4837.0}
{"price": 0.2135, "timestamp": 1768273347000, "volume": 5113.0}
{"price": 0.2135, "timestamp": 1768273348000, "volume": 32989.0}
{"price": 0.2134, "timestamp": 1768273354000, "volume": 27447.0}
{"price": 0.2134, "timestamp": 1768273356000, "volume": 2000.0}
{"price": 0.2135, "timestamp": 1768273361000, "volume": 63944.0}
{"price": 0.2135, "timestamp": 1768273363000, "volume": 69029.0}
{"price": 0.2136, "timestamp": 1768273364000, "volume": 466.0}
{"price": 0.2136, "timestamp": 1768273367000, "volume": 16890.0}
{"price": 0.2135, "timestamp": 1768273369000, "volume": 22663.0}
{"price": 0.2136, "timestamp": 1768273376000, "volume": 73.0}
{"price": 0.2136, "timestamp": 1768273386000, "volume": 2039.0}
{"price": 0.2136, "timestamp": 1768273394000, "volume": 2219.0}
{"price": 0.2136, "timestamp": 1768273398000, "volume": 9662.0}
{"price": 0.2135, "timestamp": 1768273402000, "volume": 3916.0}
{"price": 0.2135, "timestamp": 1768273404000, "volume": 4908.0}
{"price": 0.2135, "timestamp": 1768273405000, "volume": 462.0}
{"price": 0.2135, "timestamp": 1768273407000, "volume": 5588.0}
{"price": 0.2136, "timestamp": 1768273429000, "volume": 696.0}
{"price": 0.2136, "timestamp": 1768273436000, "volume": 45294.0}
{"price": 0.2136, "timestamp": 1768273438000, "volume": 725.0}
{"price": 0.2136, "timestamp": 1768273440000, "volume": 1112.0}
{"price": 0.2136, "timestamp": 1768273442000, "volume": 48.0}
{"price": 0.2136, "timestamp": 1768273472000, "volume": 956.0}
{"price": 0.2135, "timestamp": 1768273475000, "volume": 18787.0}
{"price": 0.2135, "timestamp": 1768273476000, "volume": 1104.0}
{"price": 0.2135, "timestamp": 1768273489000, "volume": 33011.0}
{"price": 0.2135, "timestamp": 1768273490000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1768273501000, "volume": 94.0}
{"price": 0.2136, "timestamp": 1768273509000, "volume": 7051.0}
{"price": 0.2137, "timestamp": 1768273520000, "volume": 2085.0}
{"price": 0.2138, "timestamp": 1768273521000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1768273522000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1768273523000, "volume": 10000.0}
{"price": 0.2137, "timestamp": 1768273524000, "volume": 59866.0}
{"price": 0.2138, "timestamp": 1768273525000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1768273526000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1768273527000, "volume": 2000.0}
{"price": 0.2138, "timestamp": 1768273532000, "volume": 101604.0}
{"price": 0.2137, "timestamp": 1768273535000, "volume": 108.0}
{"price": 0.2137, "timestamp": 1768273536000, "volume": 16006.0}
{"price": 0.2137, "timestamp": 1768273567000, "volume": 1099.0}
{"price": 0.2136, "timestamp": 1768273568000, "volume": 499.0}
{"price": 0.2135, "timestamp": 1768273570000, "volume": 246.0}
{"price": 0.2135, "timestamp": 1768273573000, "volume": 2391.0}
{"price": 0.2135, "timestamp": 1768273575000, "volume": 17340.0}
{"price": 0.2135, "timestamp": 1768273580000, "volume": 175.0}
{"price": 0.2135, "timestamp": 1768273581000, "volume": 151.0}
{"price": 0.2135, "timestamp": 1768273586000, "volume": 10.0}
{"price": 0.2135, "timestamp": 1768273597000, "volume": 140.0}
{"price": 0.2135, "timestamp": 1768273605000, "volume": 4755.0}
{"price": 0.2135, "timestamp": 1768273606000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1768273619000, "volume": 1654.0}
{"price": 0.2134, "timestamp": 1768273621000, "volume": 27803.0}
{"price": 0.2134, "timestamp": 1768273624000, "volume": 5.0}
{"price": 0.2133, "timestamp": 1768273633000, "volume": 1604.0}
{"price": 0.2134, "timestamp": 1768273634000, "volume": 69383.0}
{"price": 0.2134, "timestamp": 1768273637000, "volume": 1331.0}
{"price": 0.2134, "timestamp": 1768273658000, "volume": 468.0}
{"price": 0.2133, "timestamp": 1768273668000, "volume": 12357.0}
{"price": 0.2133, "timestamp": 1768273675000, "volume": 32305.0}
{"price": 0.2133, "timestamp": 1768273676000, "volume": 1969.0}
{"price": 0.2132, "timestamp": 1768273677000, "volume": 182.0}
{"price": 0.2132, "timestamp": 1768273680000, "volume": 10722.0}
{"price": 0.2132, "timestamp": 1768273684000, "volume": 364.0}
{"price": 0.2131, "timestamp": 1768273692000, "volume": 13975.0}
{"price": 0.2132, "timestamp": 1768273697000, "volume": 94.0}
{"price": 0.2132, "timestamp": 1768273698000, "volume": 2.0}
{"price": 0.2131, "timestamp": 1768273699000, "volume": 1994.0}
{"price": 0.2131, "timestamp": 1768273706000, "volume": 5587.0}
{"price": 0.2131, "timestamp": 1768273707000, "volume": 18301.0}
{"price": 0.2131, "timestamp": 1768273710000, "volume": 9320.0}
{"price": 0.2131, "timestamp": 1768273711000, "volume": 5.0}
{"price": 0.213, "timestamp": 1768273712000, "volume": 17300.0}
{"price": 0.2131, "timestamp": 1768273714000, "volume": 1681.0}
{"price": 0.213, "timestamp": 1768273729000, "volume": 56.0}
{"price": 0.2129, "timestamp": 1768273738000, "volume": 80334.0}
{"price": 0.2129, "timestamp": 1768273739000, "volume": 26.0}
{"price": 0.213, "timestamp": 1768273743000, "volume": 4976.0}
{"price": 0.213, "timestamp": 1768273744000, "volume": 93.0}
{"price": 0.2131, "timestamp": 1768273752000, "volume": 250.0}
{"price": 0.2131, "timestamp": 1768273753000, "volume": 250.0}
{"price": 0.213, "timestamp": 1768273756000, "volume": 2126.0}
{"price": 0.213, "timestamp": 1768273757000, "volume": 30929.0}
{"price": 0.2131, "timestamp": 1768273763000, "volume": 44385.0}
{"price": 0.2131, "timestamp": 1768273770000, "volume": 118419.0}
{"price": 0.213, "timestamp": 1768273774000, "volume": 1300.0}
{"price": 0.213, "timestamp": 1768273775000, "volume": 1517.0}
{"price": 0.213, "timestamp": 1768273778000, "volume": 400.0}
{"price": 0.213, "timestamp": 1768273782000, "volume": 3640.0}
{"price": 0.213, "timestamp": 1768273802000, "volume": 30973.0}
{"price": 0.213, "timestamp": 1768273805000, "volume": 76103.0}
{"price": 0.2129, "timestamp": 1768273806000, "volume": 58640.0}
{"price": 0.213, "timestamp": 1768273816000, "volume": 68847.0}
{"price": 0.213, "timestamp": 1768273817000, "volume": 55045.0}
{"price": 0.213, "timestamp": 1768273821000, "volume": 434.0}
{"price": 0.2129, "timestamp": 1768273827000, "volume": 383.0}
{"price": 0.2129, "timestamp": 1768273829000, "volume": 3607.0}
{"price": 0.2129, "timestamp": 1768273831000, "volume": 73138.0}
{"price": 0.2135, "timestamp": 1768273833000, "volume": 815785.0}
{"price": 0.2135, "timestamp": 1768273834000, "volume": 3809.0}
{"price": 0.2134, "timestamp": 1768273835000, "volume": 18816.0}
{"price": 0.2134, "timestamp": 1768273836000, "volume": 3.0}
{"price": 0.2134, "timestamp": 1768273837000, "volume": 16587.0}
{"price": 0.2135, "timestamp": 1768273842000, "volume": 1659.0}
{"price": 0.2134, "timestamp": 1768273844000, "volume": 61.0}
{"price": 0.2134, "timestamp": 1768273845000, "volume": 21264.0}
{"price": 0.2134, "timestamp": 1768273846000, "volume": 1125.0}
{"price": 0.2136, "timestamp": 1768273847000, "volume": 27568.0}
{"price": 0.2136, "timestamp": 1768273848000, "volume": 500.0}
{"price": 0.2136, "timestamp": 1768273850000, "volume": 500.0}
{"price": 0.2136, "timestamp": 1768273852000, "volume": 500.0}
{"price": 0.2136, "timestamp": 1768273855000, "volume": 63844.0}
{"price": 0.2136, "timestamp": 1768273856000, "volume": 3208.0}
{"price": 0.2136, "timestamp": 1768273859000, "volume": 386.0}
{"price": 0.2136, "timestamp": 1768273862000, "volume": 42125.0}
{"price": 0.2136, "timestamp": 1768273864000, "volume": 1404.0}
{"price": 0.2138, "timestamp": 1768273867000, "volume": 79289.0}
{"price": 0.2137, "timestamp": 1768273869000, "volume": 11956.0}
{"price": 0.2137, "timestamp": 1768273871000, "volume": 29827.0}
{"price": 0.2137, "timestamp": 1768273874000, "volume": 99459.0}
{"price": 0.2137, "timestamp": 1768273875000, "volume": 385.0}
{"price": 0.2139, "timestamp": 1768273877000, "volume": 84001.0}
{"price": 0.2138, "timestamp": 1768273880000, "volume": 11523.0}
{"price": 0.2137, "timestamp": 1768273888000, "volume": 4333.0}
{"price": 0.2136, "timestamp": 1768273893000, "volume": 1785.0}
{"price": 0.2137, "timestamp": 1768273894000, "volume": 8560.0}
{"price": 0.2137, "timestamp": 1768273895000, "volume": 395.0}
{"price": 0.2136, "timestamp": 1768273898000, "volume": 86760.0}
{"price": 0.2136, "timestamp": 1768273899000, "volume": 140.0}
{"price": 0.2136, "timestamp": 1768273901000, "volume": 27.0}
{"price": 0.2136, "timestamp": 1768273904000, "volume": 66315.0}
{"price": 0.2136, "timestamp": 1768273905000, "volume": 1751.0}
{"price": 0.2135, "timestamp": 1768273910000, "volume": 393.0}
{"price": 0.2134, "timestamp": 1768273921000, "volume": 1604.0}
{"price": 0.2135, "timestamp": 1768273922000, "volume": 22539.0}
{"price": 0.2135, "timestamp": 1768273927000, "volume": 15246.0}
{"price": 0.2135, "timestamp": 1768273928000, "volume": 1033.0}
{"price": 0.2135, "timestamp": 1768273929000, "volume": 1170.0}
{"price": 0.2135, "timestamp": 1768273939000, "volume": 1604.0}
{"price": 0.2135, "timestamp": 1768273951000, "volume": 46.0}
{"price": 0.2134, "timestamp": 1768273954000, "volume": 1633.0}
{"price": 0.2136, "timestamp": 1768273957000, "volume": 70981.0}
{"price": 0.2136, "timestamp": 1768273958000, "volume": 4173.0}
{"price": 0.2137, "timestamp": 1768273960000, "volume": 50.0}
{"price": 0.2137, "timestamp": 1768273972000, "volume": 7010.0}
{"price": 0.2138, "timestamp": 1768273973000, "volume": 5125.0}
{"price": 0.2138, "timestamp": 1768273980000, "volume": 8125.0}
{"price": 0.2139, "timestamp": 1768273982000, "volume": 1459.0}
{"price": 0.214, "timestamp": 1768273984000, "volume": 5575.0}
{"price": 0.214, "timestamp": 1768273990000, "volume": 1168.0}
{"price": 0.214, "timestamp": 1768273993000, "volume": 18325.0}
{"price": 0.2139, "timestamp": 1768274002000, "volume": 4664.0}
{"price": 0.2139, "timestamp": 1768274018000, "volume": 8777.0}
{"price": 0.2139, "timestamp": 1768274021000, "volume": 1743.0}
{"price": 0.2139, "timestamp": 1768274028000, "volume": 80.0}
{"price": 0.2139, "timestamp": 1768274038000, "volume": 34.0}
{"price": 0.2138, "timestamp": 1768274044000, "volume": 4663.0}
{"price": 0.2137, "timestamp": 1768274049000, "volume": 6251.0}
{"price": 0.2137, "timestamp": 1768274054000, "volume": 8487.0}
{"price": 0.2139, "timestamp": 1768274062000, "volume": 4500.0}
{"price": 0.2138, "timestamp": 1768274075000, "volume": 3171.0}
{"price": 0.2138, "timestamp": 1768274086000, "volume": 32226.0}
{"price": 0.2138, "timestamp": 1768274092000, "volume": 17359.0}
{"price": 0.2139, "timestamp": 1768274100000, "volume": 15302.0}
{"price": 0.2139, "timestamp": 1768274101000, "volume": 1777.0}
{"price": 0.214, "timestamp": 1768274116000, "volume": 48083.0}
{"price": 0.214, "timestamp": 1768274135000, "volume": 46748.0}
{"price": 0.2141, "timestamp": 1768274137000, "volume": 160.0}
{"price": 0.2142, "timestamp": 1768274140000, "volume": 1862.0}
{"price": 0.2141, "timestamp": 1768274145000, "volume": 5786.0}
{"price": 0.214, "timestamp": 1768274146000, "volume": 6943.0}
{"price": 0.2141, "timestamp": 1768274155000, "volume": 16956.0}
{"price": 0.2139, "timestamp": 1768274162000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1768274164000, "volume": 33882.0}
{"price": 0.2139, "timestamp": 1768274178000, "volume": 8639.0}
{"price": 0.2141, "timestamp": 1768274181000, "volume": 5850.0}
{"price": 0.2142, "timestamp": 1768274182000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1768274193000, "volume": 211.0}
{"price": 0.2142, "timestamp": 1768274195000, "volume": 9198.0}
{"price": 0.2141, "timestamp": 1768274197000, "volume": 15992.0}
{"price": 0.214, "timestamp": 1768274200000, "volume": 140.0}
{"price": 0.2141, "timestamp": 1768274206000, "volume": 4000.0}
{"price": 0.2142, "timestamp": 1768274218000, "volume": 7388.0}
{"price": 0.2142, "timestamp": 1768274219000, "volume": 1395.0}
{"price": 0.2141, "timestamp": 1768274226000, "volume": 106261.0}
{"price": 0.2141, "timestamp": 1768274230000, "volume": 1066.0}
{"price": 0.2141, "timestamp": 1768274233000, "volume": 697.0}
{"price": 0.2141, "timestamp": 1768274237000, "volume": 2335.0}
{"price": 0.2141, "timestamp": 1768274239000, "volume": 17888.0}
{"price": 0.2142, "timestamp": 1768274243000, "volume": 2020.0}
{"price": 0.2141, "timestamp": 1768274251000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768274257000, "volume": 534.0}
{"price": 0.2142, "timestamp": 1768274269000, "volume": 624.0}
{"price": 0.2142, "timestamp": 1768274281000, "volume": 44631.0}
{"price": 0.2142, "timestamp": 1768274289000, "volume": 104.0}
{"price": 0.2142, "timestamp": 1768274293000, "volume": 57.0}
{"price": 0.2142, "timestamp": 1768274300000, "volume": 845.0}
{"price": 0.2141, "timestamp": 1768274302000, "volume": 4358.0}
{"price": 0.2141, "timestamp": 1768274303000, "volume": 12014.0}
{"price": 0.2141, "timestamp": 1768274304000, "volume": 4612.0}
{"price": 0.2141, "timestamp": 1768274307000, "volume": 262.0}
{"price": 0.214, "timestamp": 1768274317000, "volume": 17044.0}
{"price": 0.214, "timestamp": 1768274321000, "volume": 1695.0}
{"price": 0.2141, "timestamp": 1768274323000, "volume": 329.0}
{"price": 0.2141, "timestamp": 1768274328000, "volume": 11239.0}
{"price": 0.2141, "timestamp": 1768274329000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1768274339000, "volume": 700.0}
{"price": 0.2141, "timestamp": 1768274341000, "volume": 826.0}
{"price": 0.2141, "timestamp": 1768274352000, "volume": 1537.0}
{"price": 0.2141, "timestamp": 1768274359000, "volume": 495.0}
{"price": 0.2141, "timestamp": 1768274360000, "volume": 5604.0}
{"price": 0.2141, "timestamp": 1768274364000, "volume": 1445.0}
{"price": 0.2142, "timestamp": 1768274367000, "volume": 32063.0}
{"price": 0.2141, "timestamp": 1768274369000, "volume": 229.0}
{"price": 0.214, "timestamp": 1768274378000, "volume": 233.0}
{"price": 0.2141, "timestamp": 1768274381000, "volume": 234.0}
{"price": 0.214, "timestamp": 1768274387000, "volume": 4559.0}
{"price": 0.2141, "timestamp": 1768274389000, "volume": 279.0}
{"price": 0.2142, "timestamp": 1768274394000, "volume": 29.0}
{"price": 0.2142, "timestamp": 1768274395000, "volume": 1167.0}
{"price": 0.2143, "timestamp": 1768274400000, "volume": 9747.0}
{"price": 0.2142, "timestamp": 1768274401000, "volume": 365.0}
{"price": 0.2141, "timestamp": 1768274406000, "volume": 18692.0}
{"price": 0.214, "timestamp": 1768274407000, "volume": 175.0}
{"price": 0.2139, "timestamp": 1768274409000, "volume": 200.0}
{"price": 0.2139, "timestamp": 1768274411000, "volume": 53200.0}
{"price": 0.2139, "timestamp": 1768274412000, "volume": 42681.0}
{"price": 0.2139, "timestamp": 1768274414000, "volume": 1168.0}
{"price": 0.2138, "timestamp": 1768274420000, "volume": 162.0}
{"price": 0.2138, "timestamp": 1768274421000, "volume": 607.0}
{"price": 0.2139, "timestamp": 1768274443000, "volume": 12847.0}
{"price": 0.214, "timestamp": 1768274457000, "volume": 24.0}
{"price": 0.214, "timestamp": 1768274461000, "volume": 46.0}
{"price": 0.214, "timestamp": 1768274463000, "volume": 33498.0}
{"price": 0.2141, "timestamp": 1768274466000, "volume": 10247.0}
{"price": 0.2142, "timestamp": 1768274468000, "volume": 1331.0}
{"price": 0.2142, "timestamp": 1768274469000, "volume": 8181.0}
{"price": 0.2142, "timestamp": 1768274490000, "volume": 3101.0}
{"price": 0.2141, "timestamp": 1768274496000, "volume": 168.0}
{"price": 0.2142, "timestamp": 1768274500000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1768274501000, "volume": 140.0}
{"price": 0.2142, "timestamp": 1768274506000, "volume": 5594.0}
{"price": 0.2141, "timestamp": 1768274514000, "volume": 1149.0}
{"price": 0.2141, "timestamp": 1768274522000, "volume": 1256.0}
{"price": 0.2141, "timestamp": 1768274540000, "volume": 44684.0}
{"price": 0.2141, "timestamp": 1768274541000, "volume": 1518.0}
{"price": 0.2141, "timestamp": 1768274550000, "volume": 27313.0}
{"price": 0.2142, "timestamp": 1768274557000, "volume": 9066.0}
{"price": 0.2143, "timestamp": 1768274562000, "volume": 444.0}
{"price": 0.2143, "timestamp": 1768274568000, "volume": 333.0}
{"price": 0.2143, "timestamp": 1768274571000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1768274574000, "volume": 4204.0}
{"price": 0.2146, "timestamp": 1768274575000, "volume": 114419.0}
{"price": 0.2146, "timestamp": 1768274576000, "volume": 47.0}
{"price": 0.2148, "timestamp": 1768274577000, "volume": 62302.0}
{"price": 0.2148, "timestamp": 1768274578000, "volume": 40135.0}
{"price": 0.2148, "timestamp": 1768274579000, "volume": 27865.0}
{"price": 0.2148, "timestamp": 1768274581000, "volume": 302.0}
{"price": 0.2147, "timestamp": 1768274582000, "volume": 5.0}
{"price": 0.2148, "timestamp": 1768274583000, "volume": 1.0}
{"price": 0.2148, "timestamp": 1768274585000, "volume": 1564.0}
{"price": 0.2148, "timestamp": 1768274591000, "volume": 11451.0}
{"price": 0.2148, "timestamp": 1768274592000, "volume": 105.0}
{"price": 0.2148, "timestamp": 1768274595000, "volume": 113.0}
{"price": 0.2147, "timestamp": 1768274597000, "volume": 2131.0}
{"price": 0.2146, "timestamp": 1768274606000, "volume": 3271.0}
{"price": 0.2145, "timestamp": 1768274612000, "volume": 3417.0}
{"price": 0.2145, "timestamp": 1768274615000, "volume": 51.0}
{"price": 0.2145, "timestamp": 1768274616000, "volume": 1527.0}
{"price": 0.2145, "timestamp": 1768274621000, "volume": 2020.0}
{"price": 0.2146, "timestamp": 1768274624000, "volume": 703.0}
{"price": 0.2146, "timestamp": 1768274637000, "volume": 603.0}
{"price": 0.2145, "timestamp": 1768274641000, "volume": 87.0}
{"price": 0.2145, "timestamp": 1768274643000, "volume": 49.0}
{"price": 0.2146, "timestamp": 1768274644000, "volume": 22617.0}
{"price": 0.2147, "timestamp": 1768274650000, "volume": 1056.0}
{"price": 0.2147, "timestamp": 1768274657000, "volume": 826.0}
{"price": 0.2147, "timestamp": 1768274674000, "volume": 643.0}
{"price": 0.2147, "timestamp": 1768274677000, "volume": 18630.0}
{"price": 0.2147, "timestamp": 1768274679000, "volume": 648.0}
{"price": 0.2148, "timestamp": 1768274681000, "volume": 4657.0}
{"price": 0.2147, "timestamp": 1768274684000, "volume": 82.0}
{"price": 0.2146, "timestamp": 1768274689000, "volume": 178.0}
{"price": 0.2146, "timestamp": 1768274690000, "volume": 20831.0}
{"price": 0.2146, "timestamp": 1768274699000, "volume": 195.0}
{"price": 0.2146, "timestamp": 1768274701000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768274723000, "volume": 113.0}
{"price": 0.2146, "timestamp": 1768274725000, "volume": 19117.0}
{"price": 0.2145, "timestamp": 1768274727000, "volume": 114.0}
{"price": 0.2145, "timestamp": 1768274746000, "volume": 2500.0}
{"price": 0.2145, "timestamp": 1768274750000, "volume": 1169.0}
{"price": 0.2145, "timestamp": 1768274757000, "volume": 113.0}
{"price": 0.2146, "timestamp": 1768274759000, "volume": 455.0}
{"price": 0.2147, "timestamp": 1768274760000, "volume": 4659.0}
{"price": 0.2147, "timestamp": 1768274765000, "volume": 247.0}
{"price": 0.2146, "timestamp": 1768274766000, "volume": 1173.0}
{"price": 0.2145, "timestamp": 1768274768000, "volume": 2414.0}
{"price": 0.2145, "timestamp": 1768274770000, "volume": 151.0}
{"price": 0.2146, "timestamp": 1768274782000, "volume": 2533.0}
{"price": 0.2146, "timestamp": 1768274785000, "volume": 1398.0}
{"price": 0.2147, "timestamp": 1768274787000, "volume": 468.0}
{"price": 0.2146, "timestamp": 1768274803000, "volume": 139.0}
{"price": 0.2146, "timestamp": 1768274816000, "volume": 699.0}
{"price": 0.2145, "timestamp": 1768274824000, "volume": 550.0}
{"price": 0.2146, "timestamp": 1768274826000, "volume": 736.0}
{"price": 0.2146, "timestamp": 1768274844000, "volume": 511.0}
{"price": 0.2146, "timestamp": 1768274851000, "volume": 66311.0}
{"price": 0.2146, "timestamp": 1768274858000, "volume": 18616.0}
{"price": 0.2146, "timestamp": 1768274862000, "volume": 77222.0}
{"price": 0.2146, "timestamp": 1768274873000, "volume": 1984.0}
{"price": 0.2147, "timestamp": 1768274881000, "volume": 60.0}
{"price": 0.2147, "timestamp": 1768274890000, "volume": 1231.0}
{"price": 0.2147, "timestamp": 1768274892000, "volume": 1615.0}
{"price": 0.2147, "timestamp": 1768274898000, "volume": 33219.0}
{"price": 0.2147, "timestamp": 1768274906000, "volume": 486.0}
{"price": 0.2146, "timestamp": 1768274910000, "volume": 3036.0}
{"price": 0.2146, "timestamp": 1768274928000, "volume": 217.0}
{"price": 0.2146, "timestamp": 1768274939000, "volume": 1465.0}
{"price": 0.2145, "timestamp": 1768274941000, "volume": 198.0}
{"price": 0.2146, "timestamp": 1768274942000, "volume": 1316.0}
{"price": 0.2147, "timestamp": 1768275000000, "volume": 2806.0}
{"price": 0.2146, "timestamp": 1768275002000, "volume": 25610.0}
{"price": 0.2143, "timestamp": 1768275003000, "volume": 121952.0}
{"price": 0.2143, "timestamp": 1768275004000, "volume": 281.0}
{"price": 0.2144, "timestamp": 1768275005000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1768275007000, "volume": 90.0}
{"price": 0.2143, "timestamp": 1768275012000, "volume": 4877.0}
{"price": 0.2143, "timestamp": 1768275025000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1768275027000, "volume": 13684.0}
{"price": 0.2144, "timestamp": 1768275047000, "volume": 4283.0}
{"price": 0.2144, "timestamp": 1768275052000, "volume": 29.0}
{"price": 0.2145, "timestamp": 1768275059000, "volume": 103809.0}
{"price": 0.2144, "timestamp": 1768275060000, "volume": 1778.0}
{"price": 0.2144, "timestamp": 1768275062000, "volume": 506.0}
{"price": 0.2145, "timestamp": 1768275075000, "volume": 1806.0}
{"price": 0.2145, "timestamp": 1768275080000, "volume": 866.0}
{"price": 0.2145, "timestamp": 1768275089000, "volume": 1072.0}
{"price": 0.2146, "timestamp": 1768275095000, "volume": 2649.0}
{"price": 0.2146, "timestamp": 1768275104000, "volume": 595.0}
{"price": 0.2146, "timestamp": 1768275105000, "volume": 6632.0}
{"price": 0.2145, "timestamp": 1768275120000, "volume": 344.0}
{"price": 0.2144, "timestamp": 1768275122000, "volume": 158.0}
{"price": 0.2143, "timestamp": 1768275132000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1768275134000, "volume": 508.0}
{"price": 0.2144, "timestamp": 1768275135000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1768275138000, "volume": 20531.0}
{"price": 0.2143, "timestamp": 1768275140000, "volume": 266.0}
{"price": 0.2143, "timestamp": 1768275142000, "volume": 238.0}
{"price": 0.2144, "timestamp": 1768275143000, "volume": 681.0}
{"price": 0.2143, "timestamp": 1768275165000, "volume": 73.0}
{"price": 0.2143, "timestamp": 1768275167000, "volume": 390.0}
{"price": 0.2143, "timestamp": 1768275174000, "volume": 667.0}
{"price": 0.2143, "timestamp": 1768275177000, "volume": 1457.0}
{"price": 0.2143, "timestamp": 1768275180000, "volume": 176.0}
{"price": 0.2142, "timestamp": 1768275202000, "volume": 151.0}
{"price": 0.2142, "timestamp": 1768275203000, "volume": 96.0}
{"price": 0.2141, "timestamp": 1768275206000, "volume": 13652.0}
{"price": 0.214, "timestamp": 1768275207000, "volume": 1370.0}
{"price": 0.2139, "timestamp": 1768275224000, "volume": 7206.0}
{"price": 0.2138, "timestamp": 1768275228000, "volume": 954.0}
{"price": 0.2139, "timestamp": 1768275229000, "volume": 2.0}
{"price": 0.2139, "timestamp": 1768275243000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1768275254000, "volume": 7837.0}
{"price": 0.214, "timestamp": 1768275259000, "volume": 486.0}
{"price": 0.2141, "timestamp": 1768275269000, "volume": 1019.0}
{"price": 0.2142, "timestamp": 1768275291000, "volume": 3689.0}
{"price": 0.2141, "timestamp": 1768275299000, "volume": 440.0}
{"price": 0.2141, "timestamp": 1768275305000, "volume": 362.0}
{"price": 0.2141, "timestamp": 1768275315000, "volume": 934.0}
{"price": 0.214, "timestamp": 1768275318000, "volume": 194.0}
{"price": 0.2139, "timestamp": 1768275319000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1768275322000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1768275325000, "volume": 5362.0}
{"price": 0.2141, "timestamp": 1768275336000, "volume": 4968.0}
{"price": 0.214, "timestamp": 1768275341000, "volume": 6429.0}
{"price": 0.2142, "timestamp": 1768275349000, "volume": 11453.0}
{"price": 0.2143, "timestamp": 1768275350000, "volume": 234.0}
{"price": 0.2143, "timestamp": 1768275351000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1768275352000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1768275371000, "volume": 19380.0}
{"price": 0.2145, "timestamp": 1768275381000, "volume": 473.0}
{"price": 0.2145, "timestamp": 1768275386000, "volume": 7316.0}
{"price": 0.2145, "timestamp": 1768275387000, "volume": 2636.0}
{"price": 0.2144, "timestamp": 1768275406000, "volume": 139.0}
{"price": 0.2144, "timestamp": 1768275408000, "volume": 2573.0}
{"price": 0.2144, "timestamp": 1768275435000, "volume": 34.0}
{"price": 0.2143, "timestamp": 1768275458000, "volume": 72.0}
{"price": 0.2142, "timestamp": 1768275480000, "volume": 374.0}
{"price": 0.214, "timestamp": 1768275484000, "volume": 3668.0}
{"price": 0.214, "timestamp": 1768275486000, "volume": 1603.0}
{"price": 0.2139, "timestamp": 1768275487000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1768275488000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1768275489000, "volume": 8016.0}
{"price": 0.214, "timestamp": 1768275490000, "volume": 1448.0}
{"price": 0.214, "timestamp": 1768275491000, "volume": 4038.0}
{"price": 0.214, "timestamp": 1768275492000, "volume": 7139.0}
{"price": 0.214, "timestamp": 1768275493000, "volume": 25.0}
{"price": 0.214, "timestamp": 1768275498000, "volume": 47.0}
{"price": 0.214, "timestamp": 1768275500000, "volume": 1860.0}
{"price": 0.214, "timestamp": 1768275513000, "volume": 1777.0}
{"price": 0.214, "timestamp": 1768275525000, "volume": 2577.0}
{"price": 0.214, "timestamp": 1768275531000, "volume": 5272.0}
{"price": 0.214, "timestamp": 1768275539000, "volume": 94.0}
{"price": 0.214, "timestamp": 1768275544000, "volume": 1010.0}
{"price": 0.2139, "timestamp": 1768275548000, "volume": 18878.0}
{"price": 0.2139, "timestamp": 1768275550000, "volume": 2866.0}
{"price": 0.2138, "timestamp": 1768275572000, "volume": 630.0}
{"price": 0.2137, "timestamp": 1768275576000, "volume": 9316.0}
{"price": 0.2138, "timestamp": 1768275588000, "volume": 17625.0}
{"price": 0.2139, "timestamp": 1768275589000, "volume": 234.0}
{"price": 0.2139, "timestamp": 1768275592000, "volume": 33908.0}
{"price": 0.2138, "timestamp": 1768275601000, "volume": 799.0}
{"price": 0.2138, "timestamp": 1768275603000, "volume": 176.0}
{"price": 0.2137, "timestamp": 1768275604000, "volume": 929.0}
{"price": 0.2138, "timestamp": 1768275616000, "volume": 3273.0}
{"price": 0.2139, "timestamp": 1768275619000, "volume": 38800.0}
{"price": 0.214, "timestamp": 1768275633000, "volume": 584.0}
{"price": 0.214, "timestamp": 1768275658000, "volume": 233.0}
{"price": 0.214, "timestamp": 1768275660000, "volume": 2421.0}
{"price": 0.2141, "timestamp": 1768275663000, "volume": 2636.0}
{"price": 0.2141, "timestamp": 1768275664000, "volume": 2636.0}
{"price": 0.2141, "timestamp": 1768275665000, "volume": 1474.0}
{"price": 0.2141, "timestamp": 1768275697000, "volume": 7251.0}
{"price": 0.214, "timestamp": 1768275704000, "volume": 281.0}
{"price": 0.2139, "timestamp": 1768275707000, "volume": 140.0}
{"price": 0.214, "timestamp": 1768275724000, "volume": 2449.0}
{"price": 0.2141, "timestamp": 1768275725000, "volume": 12087.0}
{"price": 0.2142, "timestamp": 1768275732000, "volume": 482.0}
{"price": 0.2143, "timestamp": 1768275760000, "volume": 2017.0}
{"price": 0.2144, "timestamp": 1768275767000, "volume": 50523.0}
{"price": 0.2144, "timestamp": 1768275776000, "volume": 6041.0}
{"price": 0.2144, "timestamp": 1768275790000, "volume": 2000.0}
{"price": 0.2144, "timestamp": 1768275793000, "volume": 790.0}
{"price": 0.2147, "timestamp": 1768275805000, "volume": 231711.0}
{"price": 0.2147, "timestamp": 1768275808000, "volume": 40211.0}
{"price": 0.2147, "timestamp": 1768275809000, "volume": 11450.0}
{"price": 0.2147, "timestamp": 1768275810000, "volume": 82.0}
{"price": 0.2147, "timestamp": 1768275822000, "volume": 11450.0}
{"price": 0.2147, "timestamp": 1768275833000, "volume": 434.0}
{"price": 0.2146, "timestamp": 1768275837000, "volume": 10880.0}
{"price": 0.2146, "timestamp": 1768275839000, "volume": 4268.0}
{"price": 0.2147, "timestamp": 1768275843000, "volume": 3520.0}
{"price": 0.2147, "timestamp": 1768275851000, "volume": 258.0}
{"price": 0.2147, "timestamp": 1768275852000, "volume": 167.0}
{"price": 0.2147, "timestamp": 1768275853000, "volume": 146.0}
{"price": 0.2147, "timestamp": 1768275871000, "volume": 188.0}
{"price": 0.2147, "timestamp": 1768275873000, "volume": 276.0}
{"price": 0.2147, "timestamp": 1768275884000, "volume": 67.0}
{"price": 0.2146, "timestamp": 1768275886000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768275909000, "volume": 107.0}
{"price": 0.2147, "timestamp": 1768275911000, "volume": 11450.0}
{"price": 0.2146, "timestamp": 1768275939000, "volume": 5134.0}
{"price": 0.2145, "timestamp": 1768275940000, "volume": 643.0}
{"price": 0.2144, "timestamp": 1768275945000, "volume": 371.0}
{"price": 0.2143, "timestamp": 1768275961000, "volume": 14671.0}
{"price": 0.2143, "timestamp": 1768275963000, "volume": 1636.0}
{"price": 0.2143, "timestamp": 1768275970000, "volume": 2200.0}
{"price": 0.2142, "timestamp": 1768275971000, "volume": 1095.0}
{"price": 0.2142, "timestamp": 1768275985000, "volume": 2064.0}
{"price": 0.2143, "timestamp": 1768275987000, "volume": 411.0}
{"price": 0.2142, "timestamp": 1768276008000, "volume": 140.0}
{"price": 0.2143, "timestamp": 1768276011000, "volume": 1587.0}
{"price": 0.2143, "timestamp": 1768276022000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1768276035000, "volume": 3268.0}
{"price": 0.2145, "timestamp": 1768276041000, "volume": 28148.0}
{"price": 0.2146, "timestamp": 1768276047000, "volume": 20801.0}
{"price": 0.2147, "timestamp": 1768276074000, "volume": 5470.0}
{"price": 0.2147, "timestamp": 1768276082000, "volume": 36682.0}
{"price": 0.2147, "timestamp": 1768276094000, "volume": 358.0}
{"price": 0.2147, "timestamp": 1768276100000, "volume": 455.0}
{"price": 0.2147, "timestamp": 1768276115000, "volume": 84.0}
{"price": 0.2147, "timestamp": 1768276120000, "volume": 396.0}
{"price": 0.2147, "timestamp": 1768276131000, "volume": 1755.0}
{"price": 0.2147, "timestamp": 1768276134000, "volume": 752.0}
{"price": 0.2147, "timestamp": 1768276140000, "volume": 688.0}
{"price": 0.2147, "timestamp": 1768276141000, "volume": 6334.0}
{"price": 0.2146, "timestamp": 1768276142000, "volume": 51.0}
{"price": 0.2146, "timestamp": 1768276152000, "volume": 2866.0}
{"price": 0.2147, "timestamp": 1768276166000, "volume": 163.0}
{"price": 0.2147, "timestamp": 1768276170000, "volume": 3124.0}
{"price": 0.2147, "timestamp": 1768276172000, "volume": 24314.0}
{"price": 0.2147, "timestamp": 1768276194000, "volume": 232.0}
{"price": 0.2147, "timestamp": 1768276205000, "volume": 1000.0}
{"price": 0.2146, "timestamp": 1768276213000, "volume": 63350.0}
{"price": 0.2146, "timestamp": 1768276218000, "volume": 57.0}
{"price": 0.2145, "timestamp": 1768276236000, "volume": 231.0}
{"price": 0.2144, "timestamp": 1768276243000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1768276244000, "volume": 26769.0}
{"price": 0.2145, "timestamp": 1768276250000, "volume": 2636.0}
{"price": 0.2145, "timestamp": 1768276264000, "volume": 22558.0}
{"price": 0.2144, "timestamp": 1768276267000, "volume": 61.0}
{"price": 0.2143, "timestamp": 1768276271000, "volume": 81.0}
{"price": 0.2143, "timestamp": 1768276284000, "volume": 29340.0}
{"price": 0.2144, "timestamp": 1768276289000, "volume": 22849.0}
{"price": 0.2143, "timestamp": 1768276295000, "volume": 348.0}
{"price": 0.2142, "timestamp": 1768276310000, "volume": 149.0}
{"price": 0.2143, "timestamp": 1768276311000, "volume": 5247.0}
{"price": 0.2144, "timestamp": 1768276324000, "volume": 1496.0}
{"price": 0.2144, "timestamp": 1768276326000, "volume": 72.0}
{"price": 0.2145, "timestamp": 1768276327000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1768276336000, "volume": 559.0}
{"price": 0.2145, "timestamp": 1768276340000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768276341000, "volume": 41825.0}
{"price": 0.2145, "timestamp": 1768276342000, "volume": 559.0}
{"price": 0.2145, "timestamp": 1768276343000, "volume": 559.0}
{"price": 0.2145, "timestamp": 1768276345000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768276347000, "volume": 568.0}
{"price": 0.2144, "timestamp": 1768276349000, "volume": 721.0}
{"price": 0.2144, "timestamp": 1768276350000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768276352000, "volume": 559.0}
{"price": 0.2143, "timestamp": 1768276353000, "volume": 25.0}
{"price": 0.2144, "timestamp": 1768276354000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768276355000, "volume": 559.0}
{"price": 0.2144, "timestamp": 1768276357000, "volume": 51.0}
{"price": 0.2143, "timestamp": 1768276360000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1768276380000, "volume": 56678.0}
{"price": 0.2143, "timestamp": 1768276382000, "volume": 81064.0}
{"price": 0.2143, "timestamp": 1768276383000, "volume": 200.0}
{"price": 0.2143, "timestamp": 1768276384000, "volume": 13.0}
{"price": 0.2143, "timestamp": 1768276397000, "volume": 85.0}
{"price": 0.2144, "timestamp": 1768276433000, "volume": 102.0}
{"price": 0.2144, "timestamp": 1768276440000, "volume": 14589.0}
{"price": 0.2145, "timestamp": 1768276442000, "volume": 9328.0}
{"price": 0.2145, "timestamp": 1768276461000, "volume": 27.0}
{"price": 0.2145, "timestamp": 1768276468000, "volume": 5033.0}
{"price": 0.2145, "timestamp": 1768276473000, "volume": 2210.0}
{"price": 0.2145, "timestamp": 1768276477000, "volume": 4662.0}
{"price": 0.2145, "timestamp": 1768276479000, "volume": 35790.0}
{"price": 0.2145, "timestamp": 1768276487000, "volume": 6784.0}
{"price": 0.2145, "timestamp": 1768276489000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1768276498000, "volume": 144.0}
{"price": 0.2147, "timestamp": 1768276501000, "volume": 20092.0}
{"price": 0.2147, "timestamp": 1768276502000, "volume": 30329.0}
{"price": 0.2146, "timestamp": 1768276512000, "volume": 554.0}
{"price": 0.2146, "timestamp": 1768276517000, "volume": 1003.0}
{"price": 0.2146, "timestamp": 1768276527000, "volume": 54.0}
{"price": 0.2145, "timestamp": 1768276531000, "volume": 3.0}
{"price": 0.2146, "timestamp": 1768276539000, "volume": 891.0}
{"price": 0.2147, "timestamp": 1768276543000, "volume": 6453.0}
{"price": 0.2147, "timestamp": 1768276545000, "volume": 45174.0}
{"price": 0.2148, "timestamp": 1768276549000, "volume": 6652.0}
{"price": 0.2147, "timestamp": 1768276557000, "volume": 245.0}
{"price": 0.2147, "timestamp": 1768276558000, "volume": 58.0}
{"price": 0.2147, "timestamp": 1768276562000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768276567000, "volume": 791.0}
{"price": 0.2148, "timestamp": 1768276587000, "volume": 15579.0}
{"price": 0.2147, "timestamp": 1768276588000, "volume": 2208.0}
{"price": 0.2147, "timestamp": 1768276589000, "volume": 15579.0}
{"price": 0.2147, "timestamp": 1768276592000, "volume": 15579.0}
{"price": 0.2147, "timestamp": 1768276597000, "volume": 7766.0}
{"price": 0.2146, "timestamp": 1768276603000, "volume": 275.0}
{"price": 0.2147, "timestamp": 1768276611000, "volume": 13887.0}
{"price": 0.2147, "timestamp": 1768276618000, "volume": 12617.0}
{"price": 0.2147, "timestamp": 1768276632000, "volume": 1724.0}
{"price": 0.2148, "timestamp": 1768276644000, "volume": 58850.0}
{"price": 0.2149, "timestamp": 1768276654000, "volume": 75.0}
{"price": 0.2149, "timestamp": 1768276661000, "volume": 1163.0}
{"price": 0.2149, "timestamp": 1768276671000, "volume": 65.0}
{"price": 0.2149, "timestamp": 1768276677000, "volume": 15850.0}
{"price": 0.2149, "timestamp": 1768276680000, "volume": 1921.0}
{"price": 0.2149, "timestamp": 1768276697000, "volume": 22502.0}
{"price": 0.2148, "timestamp": 1768276711000, "volume": 2982.0}
{"price": 0.2148, "timestamp": 1768276714000, "volume": 9374.0}
{"price": 0.2148, "timestamp": 1768276717000, "volume": 1161.0}
{"price": 0.2148, "timestamp": 1768276722000, "volume": 197.0}
{"price": 0.2148, "timestamp": 1768276733000, "volume": 362.0}
{"price": 0.2148, "timestamp": 1768276746000, "volume": 211.0}
{"price": 0.2147, "timestamp": 1768276752000, "volume": 1337.0}
{"price": 0.2146, "timestamp": 1768276756000, "volume": 393.0}
{"price": 0.2145, "timestamp": 1768276758000, "volume": 24.0}
{"price": 0.2146, "timestamp": 1768276762000, "volume": 768.0}
{"price": 0.2147, "timestamp": 1768276782000, "volume": 116.0}
{"price": 0.2147, "timestamp": 1768276790000, "volume": 809.0}
{"price": 0.2147, "timestamp": 1768276807000, "volume": 1688.0}
{"price": 0.2146, "timestamp": 1768276809000, "volume": 355.0}
{"price": 0.2147, "timestamp": 1768276816000, "volume": 196.0}
{"price": 0.2147, "timestamp": 1768276825000, "volume": 43345.0}
{"price": 0.2149, "timestamp": 1768276829000, "volume": 40214.0}
{"price": 0.2149, "timestamp": 1768276841000, "volume": 1336.0}
{"price": 0.2148, "timestamp": 1768276846000, "volume": 6208.0}
{"price": 0.2147, "timestamp": 1768276852000, "volume": 21995.0}
{"price": 0.2146, "timestamp": 1768276856000, "volume": 199.0}
{"price": 0.2146, "timestamp": 1768276859000, "volume": 3713.0}
{"price": 0.2146, "timestamp": 1768276860000, "volume": 2928.0}
{"price": 0.2146, "timestamp": 1768276866000, "volume": 1413.0}
{"price": 0.2147, "timestamp": 1768276869000, "volume": 667.0}
{"price": 0.2148, "timestamp": 1768276872000, "volume": 711.0}
{"price": 0.2149, "timestamp": 1768276877000, "volume": 9848.0}
{"price": 0.2149, "timestamp": 1768276878000, "volume": 19528.0}
{"price": 0.2149, "timestamp": 1768276880000, "volume": 104.0}
{"price": 0.215, "timestamp": 1768276883000, "volume": 9389.0}
{"price": 0.215, "timestamp": 1768276890000, "volume": 1990.0}
{"price": 0.215, "timestamp": 1768276895000, "volume": 7766.0}
{"price": 0.2149, "timestamp": 1768276903000, "volume": 5.0}
{"price": 0.2149, "timestamp": 1768276912000, "volume": 139.0}
{"price": 0.215, "timestamp": 1768276921000, "volume": 8446.0}
{"price": 0.215, "timestamp": 1768276923000, "volume": 23.0}
{"price": 0.2149, "timestamp": 1768276928000, "volume": 5111.0}
{"price": 0.2149, "timestamp": 1768276930000, "volume": 345.0}
{"price": 0.215, "timestamp": 1768276932000, "volume": 652.0}
{"price": 0.215, "timestamp": 1768276939000, "volume": 652.0}
{"price": 0.215, "timestamp": 1768276941000, "volume": 25000.0}
{"price": 0.2149, "timestamp": 1768276945000, "volume": 6660.0}
{"price": 0.2149, "timestamp": 1768276949000, "volume": 365.0}
{"price": 0.215, "timestamp": 1768276952000, "volume": 4296.0}
{"price": 0.215, "timestamp": 1768276961000, "volume": 3961.0}
{"price": 0.215, "timestamp": 1768276962000, "volume": 38406.0}
{"price": 0.215, "timestamp": 1768276977000, "volume": 583.0}
{"price": 0.215, "timestamp": 1768276989000, "volume": 2263.0}
{"price": 0.2149, "timestamp": 1768276993000, "volume": 5224.0}
{"price": 0.2148, "timestamp": 1768276998000, "volume": 6865.0}
{"price": 0.2148, "timestamp": 1768277000000, "volume": 34283.0}
{"price": 0.2149, "timestamp": 1768277004000, "volume": 215.0}
{"price": 0.2148, "timestamp": 1768277010000, "volume": 161.0}
{"price": 0.2149, "timestamp": 1768277015000, "volume": 150.0}
{"price": 0.2148, "timestamp": 1768277025000, "volume": 135.0}
{"price": 0.2147, "timestamp": 1768277036000, "volume": 189.0}
{"price": 0.2147, "timestamp": 1768277041000, "volume": 1672.0}
{"price": 0.2147, "timestamp": 1768277043000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768277047000, "volume": 13475.0}
{"price": 0.2148, "timestamp": 1768277048000, "volume": 46.0}
{"price": 0.2148, "timestamp": 1768277052000, "volume": 217.0}
{"price": 0.2149, "timestamp": 1768277054000, "volume": 909.0}
{"price": 0.2148, "timestamp": 1768277076000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768277101000, "volume": 3235.0}
{"price": 0.2149, "timestamp": 1768277106000, "volume": 2167.0}
{"price": 0.2149, "timestamp": 1768277109000, "volume": 17712.0}
{"price": 0.2149, "timestamp": 1768277111000, "volume": 1395.0}
{"price": 0.2149, "timestamp": 1768277113000, "volume": 302.0}
{"price": 0.215, "timestamp": 1768277127000, "volume": 11895.0}
{"price": 0.2151, "timestamp": 1768277132000, "volume": 942.0}
{"price": 0.2152, "timestamp": 1768277134000, "volume": 480.0}
{"price": 0.2151, "timestamp": 1768277142000, "volume": 102.0}
{"price": 0.2152, "timestamp": 1768277162000, "volume": 9118.0}
{"price": 0.2151, "timestamp": 1768277165000, "volume": 25442.0}
{"price": 0.215, "timestamp": 1768277173000, "volume": 2673.0}
{"price": 0.215, "timestamp": 1768277177000, "volume": 148.0}
{"price": 0.2151, "timestamp": 1768277178000, "volume": 422.0}
{"price": 0.2151, "timestamp": 1768277179000, "volume": 14000.0}
{"price": 0.2151, "timestamp": 1768277187000, "volume": 10970.0}
{"price": 0.2151, "timestamp": 1768277195000, "volume": 28.0}
{"price": 0.215, "timestamp": 1768277197000, "volume": 1157.0}
{"price": 0.2149, "timestamp": 1768277198000, "volume": 28.0}
{"price": 0.215, "timestamp": 1768277200000, "volume": 874.0}
{"price": 0.215, "timestamp": 1768277202000, "volume": 175.0}
{"price": 0.215, "timestamp": 1768277214000, "volume": 30096.0}
{"price": 0.2149, "timestamp": 1768277218000, "volume": 396.0}
{"price": 0.2148, "timestamp": 1768277228000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1768277230000, "volume": 246.0}
{"price": 0.2147, "timestamp": 1768277231000, "volume": 2892.0}
{"price": 0.2146, "timestamp": 1768277235000, "volume": 4826.0}
{"price": 0.2146, "timestamp": 1768277239000, "volume": 4031.0}
{"price": 0.2146, "timestamp": 1768277240000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768277241000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768277242000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768277243000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768277244000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768277245000, "volume": 15672.0}
{"price": 0.2147, "timestamp": 1768277255000, "volume": 7042.0}
{"price": 0.2146, "timestamp": 1768277282000, "volume": 51.0}
{"price": 0.2146, "timestamp": 1768277288000, "volume": 743.0}
{"price": 0.2147, "timestamp": 1768277290000, "volume": 2488.0}
{"price": 0.2147, "timestamp": 1768277303000, "volume": 2266.0}
{"price": 0.2147, "timestamp": 1768277309000, "volume": 85.0}
{"price": 0.2147, "timestamp": 1768277310000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768277315000, "volume": 60.0}
{"price": 0.2147, "timestamp": 1768277317000, "volume": 521.0}
{"price": 0.2147, "timestamp": 1768277341000, "volume": 3187.0}
{"price": 0.2147, "timestamp": 1768277356000, "volume": 13313.0}
{"price": 0.2147, "timestamp": 1768277359000, "volume": 187.0}
{"price": 0.2147, "timestamp": 1768277361000, "volume": 62213.0}
{"price": 0.2147, "timestamp": 1768277380000, "volume": 37396.0}
{"price": 0.2147, "timestamp": 1768277392000, "volume": 6999.0}
{"price": 0.2147, "timestamp": 1768277395000, "volume": 1402.0}
{"price": 0.2148, "timestamp": 1768277397000, "volume": 3837.0}
{"price": 0.2148, "timestamp": 1768277416000, "volume": 29063.0}
{"price": 0.2148, "timestamp": 1768277423000, "volume": 41.0}
{"price": 0.2146, "timestamp": 1768277425000, "volume": 17620.0}
{"price": 0.2146, "timestamp": 1768277427000, "volume": 4847.0}
{"price": 0.2146, "timestamp": 1768277430000, "volume": 104.0}
{"price": 0.2146, "timestamp": 1768277436000, "volume": 3662.0}
{"price": 0.2146, "timestamp": 1768277473000, "volume": 417.0}
{"price": 0.2147, "timestamp": 1768277477000, "volume": 2793.0}
{"price": 0.2148, "timestamp": 1768277484000, "volume": 106685.0}
{"price": 0.2149, "timestamp": 1768277498000, "volume": 327.0}
{"price": 0.2148, "timestamp": 1768277499000, "volume": 972.0}
{"price": 0.2147, "timestamp": 1768277506000, "volume": 2189.0}
{"price": 0.2147, "timestamp": 1768277509000, "volume": 36367.0}
{"price": 0.2147, "timestamp": 1768277510000, "volume": 95.0}
{"price": 0.2147, "timestamp": 1768277514000, "volume": 1925.0}
{"price": 0.2146, "timestamp": 1768277515000, "volume": 26487.0}
{"price": 0.2146, "timestamp": 1768277522000, "volume": 52.0}
{"price": 0.2147, "timestamp": 1768277526000, "volume": 954.0}
{"price": 0.2148, "timestamp": 1768277533000, "volume": 5641.0}
{"price": 0.2148, "timestamp": 1768277545000, "volume": 886.0}
{"price": 0.2148, "timestamp": 1768277563000, "volume": 25.0}
{"price": 0.2148, "timestamp": 1768277564000, "volume": 25.0}
{"price": 0.2148, "timestamp": 1768277571000, "volume": 28129.0}
{"price": 0.2149, "timestamp": 1768277576000, "volume": 3727.0}
{"price": 0.2148, "timestamp": 1768277577000, "volume": 544.0}
{"price": 0.2149, "timestamp": 1768277580000, "volume": 1494.0}
{"price": 0.2149, "timestamp": 1768277581000, "volume": 5913.0}
{"price": 0.215, "timestamp": 1768277583000, "volume": 33860.0}
{"price": 0.215, "timestamp": 1768277596000, "volume": 4651.0}
{"price": 0.215, "timestamp": 1768277601000, "volume": 5313.0}
{"price": 0.2151, "timestamp": 1768277602000, "volume": 153706.0}
{"price": 0.215, "timestamp": 1768277605000, "volume": 24633.0}
{"price": 0.215, "timestamp": 1768277608000, "volume": 14769.0}
{"price": 0.215, "timestamp": 1768277609000, "volume": 14744.0}
{"price": 0.215, "timestamp": 1768277611000, "volume": 14744.0}
{"price": 0.215, "timestamp": 1768277619000, "volume": 5676.0}
{"price": 0.2149, "timestamp": 1768277620000, "volume": 1794.0}
{"price": 0.2149, "timestamp": 1768277625000, "volume": 1828.0}
{"price": 0.2149, "timestamp": 1768277640000, "volume": 5465.0}
{"price": 0.2149, "timestamp": 1768277645000, "volume": 1012.0}
{"price": 0.215, "timestamp": 1768277667000, "volume": 116.0}
{"price": 0.215, "timestamp": 1768277669000, "volume": 15875.0}
{"price": 0.2151, "timestamp": 1768277674000, "volume": 1.0}
{"price": 0.215, "timestamp": 1768277693000, "volume": 12014.0}
{"price": 0.2151, "timestamp": 1768277700000, "volume": 47.0}
{"price": 0.215, "timestamp": 1768277701000, "volume": 2084.0}
{"price": 0.2149, "timestamp": 1768277702000, "volume": 2661.0}
{"price": 0.2149, "timestamp": 1768277703000, "volume": 965.0}
{"price": 0.215, "timestamp": 1768277707000, "volume": 27.0}
{"price": 0.2149, "timestamp": 1768277720000, "volume": 1402.0}
{"price": 0.2149, "timestamp": 1768277730000, "volume": 1178.0}
{"price": 0.2149, "timestamp": 1768277741000, "volume": 3484.0}
{"price": 0.2149, "timestamp": 1768277752000, "volume": 542.0}
{"price": 0.2148, "timestamp": 1768277755000, "volume": 200.0}
{"price": 0.2149, "timestamp": 1768277756000, "volume": 47.0}
{"price": 0.215, "timestamp": 1768277764000, "volume": 647.0}
{"price": 0.215, "timestamp": 1768277770000, "volume": 2513.0}
{"price": 0.215, "timestamp": 1768277786000, "volume": 13539.0}
{"price": 0.2151, "timestamp": 1768277788000, "volume": 3952.0}
{"price": 0.2151, "timestamp": 1768277789000, "volume": 1526.0}
{"price": 0.215, "timestamp": 1768277791000, "volume": 1385.0}
{"price": 0.215, "timestamp": 1768277793000, "volume": 5479.0}
{"price": 0.215, "timestamp": 1768277801000, "volume": 20170.0}
{"price": 0.2149, "timestamp": 1768277817000, "volume": 139.0}
{"price": 0.2149, "timestamp": 1768277821000, "volume": 247.0}
{"price": 0.2149, "timestamp": 1768277822000, "volume": 565.0}
{"price": 0.2149, "timestamp": 1768277824000, "volume": 100.0}
{"price": 0.215, "timestamp": 1768277825000, "volume": 15328.0}
{"price": 0.215, "timestamp": 1768277827000, "volume": 100.0}
{"price": 0.2149, "timestamp": 1768277828000, "volume": 5179.0}
{"price": 0.2148, "timestamp": 1768277839000, "volume": 189.0}
{"price": 0.2148, "timestamp": 1768277845000, "volume": 5943.0}
{"price": 0.2148, "timestamp": 1768277848000, "volume": 31.0}
{"price": 0.2147, "timestamp": 1768277851000, "volume": 14647.0}
{"price": 0.2146, "timestamp": 1768277854000, "volume": 121.0}
{"price": 0.2146, "timestamp": 1768277860000, "volume": 5945.0}
{"price": 0.2147, "timestamp": 1768277862000, "volume": 52221.0}
{"price": 0.2146, "timestamp": 1768277864000, "volume": 1132.0}
{"price": 0.2148, "timestamp": 1768277887000, "volume": 8588.0}
{"price": 0.2148, "timestamp": 1768277889000, "volume": 8717.0}
{"price": 0.2148, "timestamp": 1768277891000, "volume": 1272.0}
{"price": 0.2147, "timestamp": 1768277892000, "volume": 582.0}
{"price": 0.2147, "timestamp": 1768277893000, "volume": 528.0}
{"price": 0.2147, "timestamp": 1768277897000, "volume": 90.0}
{"price": 0.2147, "timestamp": 1768277898000, "volume": 2449.0}
{"price": 0.2148, "timestamp": 1768277901000, "volume": 429.0}
{"price": 0.2148, "timestamp": 1768277909000, "volume": 54.0}
{"price": 0.2148, "timestamp": 1768277912000, "volume": 1239.0}
{"price": 0.2148, "timestamp": 1768277922000, "volume": 1492.0}
{"price": 0.2148, "timestamp": 1768277927000, "volume": 4453.0}
{"price": 0.2148, "timestamp": 1768277928000, "volume": 14084.0}
{"price": 0.2147, "timestamp": 1768277934000, "volume": 429.0}
{"price": 0.2147, "timestamp": 1768277938000, "volume": 1264.0}
{"price": 0.2146, "timestamp": 1768277940000, "volume": 508.0}
{"price": 0.2146, "timestamp": 1768277948000, "volume": 108.0}
{"price": 0.2145, "timestamp": 1768277957000, "volume": 65231.0}
{"price": 0.2145, "timestamp": 1768277971000, "volume": 255.0}
{"price": 0.2146, "timestamp": 1768277976000, "volume": 470.0}
{"price": 0.2147, "timestamp": 1768277988000, "volume": 504.0}
{"price": 0.2147, "timestamp": 1768277991000, "volume": 224.0}
{"price": 0.2146, "timestamp": 1768278002000, "volume": 260.0}
{"price": 0.2146, "timestamp": 1768278003000, "volume": 59.0}
{"price": 0.2146, "timestamp": 1768278004000, "volume": 468.0}
{"price": 0.2146, "timestamp": 1768278006000, "volume": 141.0}
{"price": 0.2145, "timestamp": 1768278023000, "volume": 295.0}
{"price": 0.2145, "timestamp": 1768278036000, "volume": 211.0}
{"price": 0.2145, "timestamp": 1768278037000, "volume": 208.0}
{"price": 0.2145, "timestamp": 1768278039000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768278054000, "volume": 263.0}
{"price": 0.2147, "timestamp": 1768278055000, "volume": 14631.0}
{"price": 0.2146, "timestamp": 1768278058000, "volume": 284.0}
{"price": 0.2145, "timestamp": 1768278073000, "volume": 2058.0}
{"price": 0.2147, "timestamp": 1768278085000, "volume": 769.0}
{"price": 0.2147, "timestamp": 1768278108000, "volume": 2328.0}
{"price": 0.2146, "timestamp": 1768278118000, "volume": 139.0}
{"price": 0.2148, "timestamp": 1768278119000, "volume": 3057.0}
{"price": 0.215, "timestamp": 1768278123000, "volume": 28559.0}
{"price": 0.2151, "timestamp": 1768278127000, "volume": 23294.0}
{"price": 0.2152, "timestamp": 1768278128000, "volume": 10264.0}
{"price": 0.2153, "timestamp": 1768278129000, "volume": 61977.0}
{"price": 0.2152, "timestamp": 1768278130000, "volume": 26325.0}
{"price": 0.2152, "timestamp": 1768278131000, "volume": 1203.0}
{"price": 0.2152, "timestamp": 1768278135000, "volume": 5473.0}
{"price": 0.2152, "timestamp": 1768278137000, "volume": 1331.0}
{"price": 0.2153, "timestamp": 1768278141000, "volume": 350.0}
{"price": 0.2153, "timestamp": 1768278142000, "volume": 1690.0}
{"price": 0.2152, "timestamp": 1768278143000, "volume": 422.0}
{"price": 0.2151, "timestamp": 1768278152000, "volume": 1228.0}
{"price": 0.215, "timestamp": 1768278155000, "volume": 1969.0}
{"price": 0.215, "timestamp": 1768278164000, "volume": 1288.0}
{"price": 0.215, "timestamp": 1768278170000, "volume": 1301.0}
{"price": 0.215, "timestamp": 1768278172000, "volume": 310.0}
{"price": 0.215, "timestamp": 1768278176000, "volume": 74.0}
{"price": 0.215, "timestamp": 1768278180000, "volume": 1762.0}
{"price": 0.2151, "timestamp": 1768278186000, "volume": 313.0}
{"price": 0.2151, "timestamp": 1768278192000, "volume": 7925.0}
{"price": 0.2151, "timestamp": 1768278199000, "volume": 1014.0}
{"price": 0.215, "timestamp": 1768278200000, "volume": 135.0}
{"price": 0.215, "timestamp": 1768278201000, "volume": 1069.0}
{"price": 0.215, "timestamp": 1768278202000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1768278204000, "volume": 88.0}
{"price": 0.2149, "timestamp": 1768278206000, "volume": 155.0}
{"price": 0.215, "timestamp": 1768278215000, "volume": 374458.0}
{"price": 0.2149, "timestamp": 1768278221000, "volume": 70150.0}
{"price": 0.215, "timestamp": 1768278223000, "volume": 23284.0}
{"price": 0.2149, "timestamp": 1768278233000, "volume": 182.0}
{"price": 0.2147, "timestamp": 1768278242000, "volume": 687.0}
{"price": 0.2146, "timestamp": 1768278243000, "volume": 423.0}
{"price": 0.2146, "timestamp": 1768278244000, "volume": 12254.0}
{"price": 0.2146, "timestamp": 1768278246000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768278248000, "volume": 148.0}
{"price": 0.2146, "timestamp": 1768278249000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768278251000, "volume": 93.0}
{"price": 0.2146, "timestamp": 1768278252000, "volume": 57.0}
{"price": 0.2146, "timestamp": 1768278264000, "volume": 119.0}
{"price": 0.2146, "timestamp": 1768278266000, "volume": 707.0}
{"price": 0.2146, "timestamp": 1768278276000, "volume": 296.0}
{"price": 0.2146, "timestamp": 1768278279000, "volume": 711.0}
{"price": 0.2146, "timestamp": 1768278283000, "volume": 459.0}
{"price": 0.2146, "timestamp": 1768278287000, "volume": 74.0}
{"price": 0.2146, "timestamp": 1768278291000, "volume": 2728.0}
{"price": 0.2146, "timestamp": 1768278293000, "volume": 70713.0}
{"price": 0.2146, "timestamp": 1768278313000, "volume": 232.0}
{"price": 0.2146, "timestamp": 1768278317000, "volume": 376.0}
{"price": 0.2146, "timestamp": 1768278319000, "volume": 137.0}
{"price": 0.2146, "timestamp": 1768278320000, "volume": 109.0}
{"price": 0.2146, "timestamp": 1768278323000, "volume": 64.0}
{"price": 0.2146, "timestamp": 1768278327000, "volume": 65.0}
{"price": 0.2146, "timestamp": 1768278330000, "volume": 293.0}
{"price": 0.2146, "timestamp": 1768278331000, "volume": 330.0}
{"price": 0.2147, "timestamp": 1768278332000, "volume": 525.0}
{"price": 0.2147, "timestamp": 1768278335000, "volume": 80.0}
{"price": 0.2147, "timestamp": 1768278357000, "volume": 65.0}
{"price": 0.2148, "timestamp": 1768278360000, "volume": 94.0}
{"price": 0.2148, "timestamp": 1768278361000, "volume": 35.0}
{"price": 0.2147, "timestamp": 1768278364000, "volume": 31117.0}
{"price": 0.2147, "timestamp": 1768278367000, "volume": 1011.0}
{"price": 0.2146, "timestamp": 1768278374000, "volume": 2250.0}
{"price": 0.2146, "timestamp": 1768278383000, "volume": 126.0}
{"price": 0.2145, "timestamp": 1768278385000, "volume": 650.0}
{"price": 0.2145, "timestamp": 1768278409000, "volume": 68144.0}
{"price": 0.2146, "timestamp": 1768278410000, "volume": 18759.0}
{"price": 0.2145, "timestamp": 1768278420000, "volume": 139.0}
{"price": 0.2146, "timestamp": 1768278422000, "volume": 4600.0}
{"price": 0.2146, "timestamp": 1768278425000, "volume": 1398.0}
{"price": 0.2146, "timestamp": 1768278435000, "volume": 577.0}
{"price": 0.2147, "timestamp": 1768278437000, "volume": 10869.0}
{"price": 0.2147, "timestamp": 1768278448000, "volume": 1142.0}
{"price": 0.2147, "timestamp": 1768278450000, "volume": 3928.0}
{"price": 0.2146, "timestamp": 1768278465000, "volume": 238.0}
{"price": 0.2146, "timestamp": 1768278467000, "volume": 9319.0}
{"price": 0.2145, "timestamp": 1768278472000, "volume": 968.0}
{"price": 0.2145, "timestamp": 1768278476000, "volume": 7726.0}
{"price": 0.2144, "timestamp": 1768278481000, "volume": 4047.0}
{"price": 0.2144, "timestamp": 1768278485000, "volume": 336.0}
{"price": 0.2144, "timestamp": 1768278486000, "volume": 5584.0}
{"price": 0.2144, "timestamp": 1768278487000, "volume": 2439.0}
{"price": 0.2144, "timestamp": 1768278489000, "volume": 444.0}
{"price": 0.2145, "timestamp": 1768278510000, "volume": 1642.0}
{"price": 0.2145, "timestamp": 1768278549000, "volume": 872.0}
{"price": 0.2145, "timestamp": 1768278552000, "volume": 3054.0}
{"price": 0.2145, "timestamp": 1768278572000, "volume": 6041.0}
{"price": 0.2148, "timestamp": 1768278575000, "volume": 119185.0}
{"price": 0.2148, "timestamp": 1768278576000, "volume": 1389.0}
{"price": 0.2148, "timestamp": 1768278582000, "volume": 656.0}
{"price": 0.2148, "timestamp": 1768278597000, "volume": 21603.0}
{"price": 0.2148, "timestamp": 1768278600000, "volume": 375.0}
{"price": 0.2148, "timestamp": 1768278602000, "volume": 9313.0}
{"price": 0.2149, "timestamp": 1768278603000, "volume": 3293.0}
{"price": 0.2149, "timestamp": 1768278606000, "volume": 5796.0}
{"price": 0.2148, "timestamp": 1768278614000, "volume": 238.0}
{"price": 0.2148, "timestamp": 1768278617000, "volume": 996.0}
{"price": 0.2148, "timestamp": 1768278625000, "volume": 28228.0}
{"price": 0.2148, "timestamp": 1768278626000, "volume": 2577.0}
{"price": 0.2148, "timestamp": 1768278632000, "volume": 2043.0}
{"price": 0.2147, "timestamp": 1768278648000, "volume": 429.0}
{"price": 0.2147, "timestamp": 1768278650000, "volume": 147.0}
{"price": 0.2147, "timestamp": 1768278660000, "volume": 166.0}
{"price": 0.2146, "timestamp": 1768278661000, "volume": 1305.0}
{"price": 0.2146, "timestamp": 1768278667000, "volume": 2600.0}
{"price": 0.2145, "timestamp": 1768278675000, "volume": 268.0}
{"price": 0.2145, "timestamp": 1768278676000, "volume": 141.0}
{"price": 0.2146, "timestamp": 1768278683000, "volume": 557.0}
{"price": 0.2147, "timestamp": 1768278684000, "volume": 1410.0}
{"price": 0.2147, "timestamp": 1768278685000, "volume": 69.0}
{"price": 0.2146, "timestamp": 1768278691000, "volume": 1397.0}
{"price": 0.2146, "timestamp": 1768278697000, "volume": 10882.0}
{"price": 0.2146, "timestamp": 1768278703000, "volume": 201.0}
{"price": 0.2145, "timestamp": 1768278714000, "volume": 56488.0}
{"price": 0.2145, "timestamp": 1768278715000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1768278717000, "volume": 10015.0}
{"price": 0.2145, "timestamp": 1768278720000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1768278721000, "volume": 35065.0}
{"price": 0.2143, "timestamp": 1768278726000, "volume": 5872.0}
{"price": 0.2143, "timestamp": 1768278727000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1768278731000, "volume": 55853.0}
{"price": 0.2142, "timestamp": 1768278735000, "volume": 114051.0}
{"price": 0.2143, "timestamp": 1768278736000, "volume": 778.0}
{"price": 0.2143, "timestamp": 1768278737000, "volume": 1249.0}
{"price": 0.2143, "timestamp": 1768278747000, "volume": 2928.0}
{"price": 0.2142, "timestamp": 1768278755000, "volume": 274.0}
{"price": 0.2141, "timestamp": 1768278762000, "volume": 9819.0}
{"price": 0.2141, "timestamp": 1768278765000, "volume": 105627.0}
{"price": 0.214, "timestamp": 1768278772000, "volume": 64736.0}
{"price": 0.214, "timestamp": 1768278778000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768278779000, "volume": 1347.0}
{"price": 0.214, "timestamp": 1768278791000, "volume": 1564.0}
{"price": 0.2141, "timestamp": 1768278793000, "volume": 26898.0}
{"price": 0.214, "timestamp": 1768278795000, "volume": 2500.0}
{"price": 0.214, "timestamp": 1768278800000, "volume": 894.0}
{"price": 0.2139, "timestamp": 1768278801000, "volume": 892.0}
{"price": 0.2139, "timestamp": 1768278811000, "volume": 65314.0}
{"price": 0.2139, "timestamp": 1768278814000, "volume": 158.0}
{"price": 0.2138, "timestamp": 1768278816000, "volume": 73565.0}
{"price": 0.2138, "timestamp": 1768278818000, "volume": 1419.0}
{"price": 0.2138, "timestamp": 1768278820000, "volume": 188.0}
{"price": 0.2137, "timestamp": 1768278825000, "volume": 31620.0}
{"price": 0.2137, "timestamp": 1768278826000, "volume": 1796.0}
{"price": 0.2137, "timestamp": 1768278828000, "volume": 696.0}
{"price": 0.2137, "timestamp": 1768278829000, "volume": 124837.0}
{"price": 0.2137, "timestamp": 1768278832000, "volume": 93.0}
{"price": 0.2137, "timestamp": 1768278839000, "volume": 6292.0}
{"price": 0.2138, "timestamp": 1768278840000, "volume": 7527.0}
{"price": 0.2138, "timestamp": 1768278845000, "volume": 14031.0}
{"price": 0.2137, "timestamp": 1768278846000, "volume": 123782.0}
{"price": 0.2137, "timestamp": 1768278861000, "volume": 55489.0}
{"price": 0.2137, "timestamp": 1768278867000, "volume": 25352.0}
{"price": 0.2138, "timestamp": 1768278875000, "volume": 1143.0}
{"price": 0.2139, "timestamp": 1768278882000, "volume": 6993.0}
{"price": 0.2139, "timestamp": 1768278896000, "volume": 23389.0}
{"price": 0.2138, "timestamp": 1768278901000, "volume": 2034.0}
{"price": 0.2138, "timestamp": 1768278902000, "volume": 47.0}
{"price": 0.2138, "timestamp": 1768278903000, "volume": 601.0}
{"price": 0.2139, "timestamp": 1768278910000, "volume": 1069.0}
{"price": 0.2139, "timestamp": 1768278913000, "volume": 347.0}
{"price": 0.2139, "timestamp": 1768278944000, "volume": 4781.0}
{"price": 0.2139, "timestamp": 1768278945000, "volume": 234.0}
{"price": 0.2138, "timestamp": 1768278964000, "volume": 8047.0}
{"price": 0.2138, "timestamp": 1768278968000, "volume": 3718.0}
{"price": 0.2138, "timestamp": 1768279000000, "volume": 3831.0}
{"price": 0.2138, "timestamp": 1768279006000, "volume": 534.0}
{"price": 0.2138, "timestamp": 1768279007000, "volume": 3270.0}
{"price": 0.2138, "timestamp": 1768279015000, "volume": 8289.0}
{"price": 0.2138, "timestamp": 1768279022000, "volume": 660.0}
{"price": 0.2139, "timestamp": 1768279028000, "volume": 1642.0}
{"price": 0.2139, "timestamp": 1768279033000, "volume": 232.0}
{"price": 0.214, "timestamp": 1768279037000, "volume": 78813.0}
{"price": 0.214, "timestamp": 1768279039000, "volume": 2336.0}
{"price": 0.214, "timestamp": 1768279041000, "volume": 38.0}
{"price": 0.214, "timestamp": 1768279046000, "volume": 32.0}
{"price": 0.214, "timestamp": 1768279049000, "volume": 1575.0}
{"price": 0.2141, "timestamp": 1768279054000, "volume": 3124.0}
{"price": 0.2141, "timestamp": 1768279063000, "volume": 2212.0}
{"price": 0.2141, "timestamp": 1768279087000, "volume": 881.0}
{"price": 0.2141, "timestamp": 1768279095000, "volume": 9991.0}
{"price": 0.2141, "timestamp": 1768279114000, "volume": 1361.0}
{"price": 0.2141, "timestamp": 1768279139000, "volume": 6000.0}
{"price": 0.2141, "timestamp": 1768279152000, "volume": 2549.0}
{"price": 0.2142, "timestamp": 1768279158000, "volume": 201.0}
{"price": 0.2142, "timestamp": 1768279174000, "volume": 701.0}
{"price": 0.2142, "timestamp": 1768279177000, "volume": 9464.0}
{"price": 0.2143, "timestamp": 1768279186000, "volume": 411.0}
{"price": 0.2142, "timestamp": 1768279190000, "volume": 10.0}
{"price": 0.2142, "timestamp": 1768279202000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1768279204000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1768279205000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1768279241000, "volume": 3596.0}
{"price": 0.2143, "timestamp": 1768279261000, "volume": 3499.0}
{"price": 0.2143, "timestamp": 1768279264000, "volume": 2639.0}
{"price": 0.2144, "timestamp": 1768279269000, "volume": 454.0}
{"price": 0.2144, "timestamp": 1768279281000, "volume": 10.0}
{"price": 0.2145, "timestamp": 1768279284000, "volume": 73.0}
{"price": 0.2145, "timestamp": 1768279294000, "volume": 3496.0}
{"price": 0.2145, "timestamp": 1768279296000, "volume": 3496.0}
{"price": 0.2145, "timestamp": 1768279299000, "volume": 567.0}
{"price": 0.2145, "timestamp": 1768279307000, "volume": 67.0}
{"price": 0.2145, "timestamp": 1768279309000, "volume": 5618.0}
{"price": 0.2144, "timestamp": 1768279310000, "volume": 3875.0}
{"price": 0.2144, "timestamp": 1768279311000, "volume": 7328.0}
{"price": 0.2144, "timestamp": 1768279324000, "volume": 139.0}
{"price": 0.2145, "timestamp": 1768279328000, "volume": 9705.0}
{"price": 0.2146, "timestamp": 1768279334000, "volume": 1319.0}
{"price": 0.2146, "timestamp": 1768279337000, "volume": 1787.0}
{"price": 0.2145, "timestamp": 1768279343000, "volume": 3129.0}
{"price": 0.2144, "timestamp": 1768279347000, "volume": 593.0}
{"price": 0.2144, "timestamp": 1768279368000, "volume": 5802.0}
{"price": 0.2145, "timestamp": 1768279383000, "volume": 2187.0}
{"price": 0.2145, "timestamp": 1768279390000, "volume": 11577.0}
{"price": 0.2145, "timestamp": 1768279391000, "volume": 466.0}
{"price": 0.2145, "timestamp": 1768279405000, "volume": 586.0}
{"price": 0.2145, "timestamp": 1768279414000, "volume": 1289.0}
{"price": 0.2145, "timestamp": 1768279425000, "volume": 226.0}
{"price": 0.2146, "timestamp": 1768279440000, "volume": 48.0}
{"price": 0.2146, "timestamp": 1768279441000, "volume": 643.0}
{"price": 0.2147, "timestamp": 1768279443000, "volume": 3637.0}
{"price": 0.2147, "timestamp": 1768279450000, "volume": 2506.0}
{"price": 0.2147, "timestamp": 1768279451000, "volume": 47.0}
{"price": 0.2148, "timestamp": 1768279488000, "volume": 788561.0}
{"price": 0.2147, "timestamp": 1768279507000, "volume": 149.0}
{"price": 0.2147, "timestamp": 1768279508000, "volume": 1484.0}
{"price": 0.2146, "timestamp": 1768279510000, "volume": 149.0}
{"price": 0.2147, "timestamp": 1768279518000, "volume": 1990.0}
{"price": 0.2147, "timestamp": 1768279523000, "volume": 1080.0}
{"price": 0.2147, "timestamp": 1768279525000, "volume": 37108.0}
{"price": 0.2146, "timestamp": 1768279531000, "volume": 1920.0}
{"price": 0.2146, "timestamp": 1768279543000, "volume": 4768.0}
{"price": 0.2146, "timestamp": 1768279570000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768279581000, "volume": 50000.0}
{"price": 0.2146, "timestamp": 1768279584000, "volume": 534.0}
{"price": 0.2146, "timestamp": 1768279585000, "volume": 1312.0}
{"price": 0.2146, "timestamp": 1768279588000, "volume": 672.0}
{"price": 0.2146, "timestamp": 1768279594000, "volume": 913.0}
{"price": 0.2146, "timestamp": 1768279603000, "volume": 400.0}
{"price": 0.2146, "timestamp": 1768279620000, "volume": 4564.0}
{"price": 0.2147, "timestamp": 1768279621000, "volume": 10078.0}
{"price": 0.2147, "timestamp": 1768279625000, "volume": 139.0}
{"price": 0.2148, "timestamp": 1768279628000, "volume": 700.0}
{"price": 0.2148, "timestamp": 1768279640000, "volume": 53534.0}
{"price": 0.2148, "timestamp": 1768279646000, "volume": 3176.0}
{"price": 0.2148, "timestamp": 1768279655000, "volume": 1394.0}
{"price": 0.2148, "timestamp": 1768279658000, "volume": 222.0}
{"price": 0.2147, "timestamp": 1768279670000, "volume": 302.0}
{"price": 0.2147, "timestamp": 1768279671000, "volume": 91.0}
{"price": 0.2147, "timestamp": 1768279679000, "volume": 9472.0}
{"price": 0.2148, "timestamp": 1768279680000, "volume": 47.0}
{"price": 0.2148, "timestamp": 1768279686000, "volume": 931.0}
{"price": 0.2147, "timestamp": 1768279698000, "volume": 175.0}
{"price": 0.2147, "timestamp": 1768279705000, "volume": 151.0}
{"price": 0.2148, "timestamp": 1768279706000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1768279710000, "volume": 1058.0}
{"price": 0.2146, "timestamp": 1768279717000, "volume": 1394.0}
{"price": 0.2145, "timestamp": 1768279742000, "volume": 48.0}
{"price": 0.2146, "timestamp": 1768279744000, "volume": 1456.0}
{"price": 0.2146, "timestamp": 1768279746000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768279753000, "volume": 63.0}
{"price": 0.2146, "timestamp": 1768279756000, "volume": 39619.0}
{"price": 0.2146, "timestamp": 1768279794000, "volume": 1645.0}
{"price": 0.2146, "timestamp": 1768279795000, "volume": 502.0}
{"price": 0.2146, "timestamp": 1768279827000, "volume": 50.0}
{"price": 0.2146, "timestamp": 1768279828000, "volume": 1627.0}
{"price": 0.2146, "timestamp": 1768279841000, "volume": 50621.0}
{"price": 0.2146, "timestamp": 1768279857000, "volume": 50.0}
{"price": 0.2145, "timestamp": 1768279886000, "volume": 34.0}
{"price": 0.2145, "timestamp": 1768279898000, "volume": 30784.0}
{"price": 0.2146, "timestamp": 1768279909000, "volume": 6860.0}
{"price": 0.2146, "timestamp": 1768279918000, "volume": 3182.0}
{"price": 0.2145, "timestamp": 1768279926000, "volume": 200.0}
{"price": 0.2145, "timestamp": 1768279942000, "volume": 5.0}
{"price": 0.2145, "timestamp": 1768279944000, "volume": 5541.0}
{"price": 0.2146, "timestamp": 1768279955000, "volume": 1358.0}
{"price": 0.2145, "timestamp": 1768279974000, "volume": 8.0}
{"price": 0.2146, "timestamp": 1768279975000, "volume": 1350.0}
{"price": 0.2147, "timestamp": 1768279980000, "volume": 1124.0}
{"price": 0.2147, "timestamp": 1768279984000, "volume": 6496.0}
{"price": 0.2146, "timestamp": 1768279989000, "volume": 57.0}
{"price": 0.2146, "timestamp": 1768279990000, "volume": 149.0}
{"price": 0.2146, "timestamp": 1768279993000, "volume": 933.0}
{"price": 0.2147, "timestamp": 1768279996000, "volume": 7996.0}
{"price": 0.2148, "timestamp": 1768280010000, "volume": 1512.0}
{"price": 0.2147, "timestamp": 1768280023000, "volume": 5455.0}
{"price": 0.2147, "timestamp": 1768280033000, "volume": 27074.0}
{"price": 0.2148, "timestamp": 1768280034000, "volume": 959.0}
{"price": 0.2148, "timestamp": 1768280040000, "volume": 1512.0}
{"price": 0.2148, "timestamp": 1768280049000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1768280051000, "volume": 3120.0}
{"price": 0.2148, "timestamp": 1768280052000, "volume": 47.0}
{"price": 0.2148, "timestamp": 1768280057000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1768280069000, "volume": 3063.0}
{"price": 0.2149, "timestamp": 1768280070000, "volume": 2327.0}
{"price": 0.2149, "timestamp": 1768280100000, "volume": 1144.0}
{"price": 0.215, "timestamp": 1768280102000, "volume": 2669.0}
{"price": 0.215, "timestamp": 1768280103000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1768280104000, "volume": 288.0}
{"price": 0.215, "timestamp": 1768280114000, "volume": 1516.0}
{"price": 0.215, "timestamp": 1768280123000, "volume": 702.0}
{"price": 0.2151, "timestamp": 1768280136000, "volume": 32847.0}
{"price": 0.2152, "timestamp": 1768280138000, "volume": 8391.0}
{"price": 0.2152, "timestamp": 1768280143000, "volume": 940.0}
{"price": 0.2152, "timestamp": 1768280144000, "volume": 335.0}
{"price": 0.2152, "timestamp": 1768280146000, "volume": 135.0}
{"price": 0.2151, "timestamp": 1768280147000, "volume": 3531.0}
{"price": 0.2152, "timestamp": 1768280167000, "volume": 2814.0}
{"price": 0.2153, "timestamp": 1768280177000, "volume": 48155.0}
{"price": 0.2153, "timestamp": 1768280180000, "volume": 1984.0}
{"price": 0.2153, "timestamp": 1768280188000, "volume": 4606.0}
{"price": 0.2153, "timestamp": 1768280201000, "volume": 2147.0}
{"price": 0.2153, "timestamp": 1768280203000, "volume": 146.0}
{"price": 0.2152, "timestamp": 1768280214000, "volume": 8613.0}
{"price": 0.2153, "timestamp": 1768280220000, "volume": 83568.0}
{"price": 0.2153, "timestamp": 1768280225000, "volume": 6483.0}
{"price": 0.2153, "timestamp": 1768280228000, "volume": 139.0}
{"price": 0.2152, "timestamp": 1768280231000, "volume": 2622.0}
{"price": 0.2153, "timestamp": 1768280233000, "volume": 4591.0}
{"price": 0.2154, "timestamp": 1768280236000, "volume": 3946.0}
{"price": 0.2153, "timestamp": 1768280244000, "volume": 1125.0}
{"price": 0.2153, "timestamp": 1768280255000, "volume": 1013.0}
{"price": 0.2153, "timestamp": 1768280259000, "volume": 911.0}
{"price": 0.2153, "timestamp": 1768280263000, "volume": 820.0}
{"price": 0.2154, "timestamp": 1768280269000, "volume": 232.0}
{"price": 0.2154, "timestamp": 1768280286000, "volume": 385.0}
{"price": 0.2154, "timestamp": 1768280288000, "volume": 92.0}
{"price": 0.2153, "timestamp": 1768280309000, "volume": 3913.0}
{"price": 0.2153, "timestamp": 1768280310000, "volume": 5740.0}
{"price": 0.2152, "timestamp": 1768280317000, "volume": 116.0}
{"price": 0.2153, "timestamp": 1768280319000, "volume": 4674.0}
{"price": 0.2154, "timestamp": 1768280320000, "volume": 100000.0}
{"price": 0.2154, "timestamp": 1768280322000, "volume": 102526.0}
{"price": 0.2155, "timestamp": 1768280323000, "volume": 100000.0}
{"price": 0.2154, "timestamp": 1768280324000, "volume": 100050.0}
{"price": 0.2154, "timestamp": 1768280325000, "volume": 50.0}
{"price": 0.2154, "timestamp": 1768280326000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768280329000, "volume": 9662.0}
{"price": 0.2154, "timestamp": 1768280337000, "volume": 33655.0}
{"price": 0.2155, "timestamp": 1768280346000, "volume": 278.0}
{"price": 0.2155, "timestamp": 1768280350000, "volume": 52369.0}
{"price": 0.2155, "timestamp": 1768280355000, "volume": 464.0}
{"price": 0.2156, "timestamp": 1768280381000, "volume": 41599.0}
{"price": 0.2156, "timestamp": 1768280383000, "volume": 81449.0}
{"price": 0.2155, "timestamp": 1768280385000, "volume": 5.0}
{"price": 0.2156, "timestamp": 1768280393000, "volume": 2179.0}
{"price": 0.2156, "timestamp": 1768280394000, "volume": 3478.0}
{"price": 0.2156, "timestamp": 1768280400000, "volume": 75.0}
{"price": 0.2155, "timestamp": 1768280404000, "volume": 22614.0}
{"price": 0.2156, "timestamp": 1768280405000, "volume": 34689.0}
{"price": 0.2156, "timestamp": 1768280406000, "volume": 47.0}
{"price": 0.2157, "timestamp": 1768280408000, "volume": 2977.0}
{"price": 0.2157, "timestamp": 1768280409000, "volume": 28.0}
{"price": 0.2157, "timestamp": 1768280411000, "volume": 157.0}
{"price": 0.2157, "timestamp": 1768280412000, "volume": 427.0}
{"price": 0.2158, "timestamp": 1768280413000, "volume": 144334.0}
{"price": 0.2158, "timestamp": 1768280417000, "volume": 5047.0}
{"price": 0.2158, "timestamp": 1768280425000, "volume": 3792.0}
{"price": 0.2157, "timestamp": 1768280427000, "volume": 3.0}
{"price": 0.2158, "timestamp": 1768280429000, "volume": 14710.0}
{"price": 0.216, "timestamp": 1768280436000, "volume": 54151.0}
{"price": 0.2159, "timestamp": 1768280437000, "volume": 163714.0}
{"price": 0.216, "timestamp": 1768280438000, "volume": 17.0}
{"price": 0.2159, "timestamp": 1768280443000, "volume": 74504.0}
{"price": 0.216, "timestamp": 1768280445000, "volume": 523.0}
{"price": 0.216, "timestamp": 1768280446000, "volume": 21773.0}
{"price": 0.2158, "timestamp": 1768280448000, "volume": 11574.0}
{"price": 0.2159, "timestamp": 1768280455000, "volume": 18966.0}
{"price": 0.216, "timestamp": 1768280457000, "volume": 51266.0}
{"price": 0.216, "timestamp": 1768280458000, "volume": 1495.0}
{"price": 0.216, "timestamp": 1768280460000, "volume": 52.0}
{"price": 0.2161, "timestamp": 1768280461000, "volume": 33035.0}
{"price": 0.2161, "timestamp": 1768280462000, "volume": 14702.0}
{"price": 0.2162, "timestamp": 1768280463000, "volume": 63.0}
{"price": 0.2161, "timestamp": 1768280465000, "volume": 10542.0}
{"price": 0.2161, "timestamp": 1768280467000, "volume": 39.0}
{"price": 0.2161, "timestamp": 1768280468000, "volume": 824.0}
{"price": 0.2161, "timestamp": 1768280472000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768280475000, "volume": 30717.0}
{"price": 0.2162, "timestamp": 1768280477000, "volume": 501.0}
{"price": 0.2163, "timestamp": 1768280481000, "volume": 17523.0}
{"price": 0.2164, "timestamp": 1768280483000, "volume": 14287.0}
{"price": 0.2165, "timestamp": 1768280485000, "volume": 53336.0}
{"price": 0.2165, "timestamp": 1768280486000, "volume": 693.0}
{"price": 0.2165, "timestamp": 1768280489000, "volume": 1390.0}
{"price": 0.2165, "timestamp": 1768280491000, "volume": 448.0}
{"price": 0.2165, "timestamp": 1768280493000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768280495000, "volume": 5.0}
{"price": 0.2166, "timestamp": 1768280498000, "volume": 47436.0}
{"price": 0.2167, "timestamp": 1768280499000, "volume": 8441.0}
{"price": 0.2166, "timestamp": 1768280503000, "volume": 1575.0}
{"price": 0.2166, "timestamp": 1768280504000, "volume": 49.0}
{"price": 0.2168, "timestamp": 1768280505000, "volume": 20619.0}
{"price": 0.2168, "timestamp": 1768280506000, "volume": 19369.0}
{"price": 0.2168, "timestamp": 1768280508000, "volume": 78124.0}
{"price": 0.2168, "timestamp": 1768280509000, "volume": 83669.0}
{"price": 0.2168, "timestamp": 1768280511000, "volume": 47.0}
{"price": 0.2168, "timestamp": 1768280513000, "volume": 186.0}
{"price": 0.2168, "timestamp": 1768280515000, "volume": 15176.0}
{"price": 0.2168, "timestamp": 1768280520000, "volume": 55.0}
{"price": 0.2168, "timestamp": 1768280521000, "volume": 6545.0}
{"price": 0.2168, "timestamp": 1768280523000, "volume": 1923.0}
{"price": 0.2168, "timestamp": 1768280524000, "volume": 143.0}
{"price": 0.2167, "timestamp": 1768280526000, "volume": 1019.0}
{"price": 0.2168, "timestamp": 1768280529000, "volume": 4782.0}
{"price": 0.2168, "timestamp": 1768280530000, "volume": 2810.0}
{"price": 0.2169, "timestamp": 1768280533000, "volume": 13837.0}
{"price": 0.2169, "timestamp": 1768280538000, "volume": 4029.0}
{"price": 0.2168, "timestamp": 1768280543000, "volume": 354.0}
{"price": 0.2168, "timestamp": 1768280544000, "volume": 1437.0}
{"price": 0.2167, "timestamp": 1768280545000, "volume": 1164.0}
{"price": 0.2165, "timestamp": 1768280547000, "volume": 22323.0}
{"price": 0.2166, "timestamp": 1768280550000, "volume": 5758.0}
{"price": 0.2167, "timestamp": 1768280551000, "volume": 14.0}
{"price": 0.2166, "timestamp": 1768280553000, "volume": 243.0}
{"price": 0.2166, "timestamp": 1768280554000, "volume": 9292.0}
{"price": 0.2165, "timestamp": 1768280563000, "volume": 69.0}
{"price": 0.2166, "timestamp": 1768280565000, "volume": 277.0}
{"price": 0.2165, "timestamp": 1768280568000, "volume": 27902.0}
{"price": 0.2164, "timestamp": 1768280569000, "volume": 7651.0}
{"price": 0.2164, "timestamp": 1768280573000, "volume": 44719.0}
{"price": 0.2165, "timestamp": 1768280577000, "volume": 26204.0}
{"price": 0.2165, "timestamp": 1768280580000, "volume": 80.0}
{"price": 0.2165, "timestamp": 1768280582000, "volume": 1843.0}
{"price": 0.2165, "timestamp": 1768280583000, "volume": 507.0}
{"price": 0.2164, "timestamp": 1768280590000, "volume": 4434.0}
{"price": 0.2164, "timestamp": 1768280591000, "volume": 187.0}
{"price": 0.2162, "timestamp": 1768280593000, "volume": 26463.0}
{"price": 0.2162, "timestamp": 1768280594000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768280597000, "volume": 304.0}
{"price": 0.2162, "timestamp": 1768280600000, "volume": 738.0}
{"price": 0.2164, "timestamp": 1768280626000, "volume": 6712.0}
{"price": 0.2164, "timestamp": 1768280628000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768280631000, "volume": 37705.0}
{"price": 0.2164, "timestamp": 1768280635000, "volume": 144958.0}
{"price": 0.2164, "timestamp": 1768280636000, "volume": 518.0}
{"price": 0.2163, "timestamp": 1768280638000, "volume": 22325.0}
{"price": 0.2164, "timestamp": 1768280640000, "volume": 84.0}
{"price": 0.2164, "timestamp": 1768280641000, "volume": 1336.0}
{"price": 0.2164, "timestamp": 1768280645000, "volume": 47.0}
{"price": 0.2163, "timestamp": 1768280648000, "volume": 437.0}
{"price": 0.2163, "timestamp": 1768280650000, "volume": 6028.0}
{"price": 0.2162, "timestamp": 1768280665000, "volume": 24.0}
{"price": 0.2162, "timestamp": 1768280669000, "volume": 14631.0}
{"price": 0.2162, "timestamp": 1768280670000, "volume": 2832.0}
{"price": 0.2162, "timestamp": 1768280671000, "volume": 57.0}
{"price": 0.2162, "timestamp": 1768280675000, "volume": 937.0}
{"price": 0.2162, "timestamp": 1768280692000, "volume": 2147.0}
{"price": 0.2162, "timestamp": 1768280699000, "volume": 5834.0}
{"price": 0.2162, "timestamp": 1768280700000, "volume": 55.0}
{"price": 0.2162, "timestamp": 1768280703000, "volume": 925.0}
{"price": 0.2161, "timestamp": 1768280718000, "volume": 232.0}
{"price": 0.2162, "timestamp": 1768280722000, "volume": 1694.0}
{"price": 0.2163, "timestamp": 1768280737000, "volume": 216.0}
{"price": 0.2162, "timestamp": 1768280738000, "volume": 4343.0}
{"price": 0.2162, "timestamp": 1768280742000, "volume": 66377.0}
{"price": 0.2163, "timestamp": 1768280743000, "volume": 15145.0}
{"price": 0.2162, "timestamp": 1768280746000, "volume": 125.0}
{"price": 0.2162, "timestamp": 1768280747000, "volume": 7506.0}
{"price": 0.2163, "timestamp": 1768280748000, "volume": 192.0}
{"price": 0.2162, "timestamp": 1768280752000, "volume": 8290.0}
{"price": 0.2163, "timestamp": 1768280754000, "volume": 1500.0}
{"price": 0.2162, "timestamp": 1768280757000, "volume": 581.0}
{"price": 0.2162, "timestamp": 1768280765000, "volume": 1156.0}
{"price": 0.2162, "timestamp": 1768280768000, "volume": 4100.0}
{"price": 0.2163, "timestamp": 1768280773000, "volume": 450.0}
{"price": 0.2163, "timestamp": 1768280776000, "volume": 58.0}
{"price": 0.2163, "timestamp": 1768280788000, "volume": 200.0}
{"price": 0.2162, "timestamp": 1768280794000, "volume": 2907.0}
{"price": 0.2162, "timestamp": 1768280796000, "volume": 551.0}
{"price": 0.2163, "timestamp": 1768280804000, "volume": 1387.0}
{"price": 0.2163, "timestamp": 1768280807000, "volume": 5411.0}
{"price": 0.2163, "timestamp": 1768280815000, "volume": 247.0}
{"price": 0.2162, "timestamp": 1768280819000, "volume": 250.0}
{"price": 0.2162, "timestamp": 1768280820000, "volume": 163.0}
{"price": 0.2162, "timestamp": 1768280821000, "volume": 44678.0}
{"price": 0.2164, "timestamp": 1768280829000, "volume": 11563.0}
{"price": 0.2163, "timestamp": 1768280831000, "volume": 138.0}
{"price": 0.2164, "timestamp": 1768280840000, "volume": 22.0}
{"price": 0.2164, "timestamp": 1768280846000, "volume": 177.0}
{"price": 0.2164, "timestamp": 1768280847000, "volume": 22325.0}
{"price": 0.2164, "timestamp": 1768280853000, "volume": 21768.0}
{"price": 0.2164, "timestamp": 1768280858000, "volume": 10000.0}
{"price": 0.2164, "timestamp": 1768280870000, "volume": 10000.0}
{"price": 0.2163, "timestamp": 1768280880000, "volume": 881.0}
{"price": 0.2163, "timestamp": 1768280885000, "volume": 37223.0}
{"price": 0.2164, "timestamp": 1768280891000, "volume": 14181.0}
{"price": 0.2164, "timestamp": 1768280912000, "volume": 1871.0}
{"price": 0.2164, "timestamp": 1768280913000, "volume": 350.0}
{"price": 0.2164, "timestamp": 1768280918000, "volume": 4447.0}
{"price": 0.2163, "timestamp": 1768280922000, "volume": 1325.0}
{"price": 0.2162, "timestamp": 1768280928000, "volume": 2043.0}
{"price": 0.2162, "timestamp": 1768280930000, "volume": 10189.0}
{"price": 0.2163, "timestamp": 1768280958000, "volume": 74.0}
{"price": 0.2163, "timestamp": 1768280961000, "volume": 686.0}
{"price": 0.2163, "timestamp": 1768280965000, "volume": 24165.0}
{"price": 0.2164, "timestamp": 1768280966000, "volume": 585.0}
{"price": 0.2166, "timestamp": 1768280971000, "volume": 19977.0}
{"price": 0.2166, "timestamp": 1768280982000, "volume": 1202.0}
{"price": 0.2167, "timestamp": 1768281000000, "volume": 56.0}
{"price": 0.2167, "timestamp": 1768281001000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1768281004000, "volume": 4915.0}
{"price": 0.2166, "timestamp": 1768281013000, "volume": 2272.0}
{"price": 0.2167, "timestamp": 1768281017000, "volume": 14195.0}
{"price": 0.2166, "timestamp": 1768281018000, "volume": 78.0}
{"price": 0.2166, "timestamp": 1768281030000, "volume": 63313.0}
{"price": 0.2167, "timestamp": 1768281038000, "volume": 65265.0}
{"price": 0.2168, "timestamp": 1768281039000, "volume": 9952.0}
{"price": 0.2168, "timestamp": 1768281040000, "volume": 521.0}
{"price": 0.2168, "timestamp": 1768281042000, "volume": 47051.0}
{"price": 0.2167, "timestamp": 1768281046000, "volume": 117.0}
{"price": 0.2167, "timestamp": 1768281051000, "volume": 24540.0}
{"price": 0.2167, "timestamp": 1768281060000, "volume": 662.0}
{"price": 0.2167, "timestamp": 1768281062000, "volume": 1153.0}
{"price": 0.2167, "timestamp": 1768281078000, "volume": 633.0}
{"price": 0.2166, "timestamp": 1768281080000, "volume": 4149.0}
{"price": 0.2165, "timestamp": 1768281081000, "volume": 14947.0}
{"price": 0.2165, "timestamp": 1768281086000, "volume": 32476.0}
{"price": 0.2166, "timestamp": 1768281090000, "volume": 1053.0}
{"price": 0.2166, "timestamp": 1768281091000, "volume": 84.0}
{"price": 0.2166, "timestamp": 1768281092000, "volume": 199.0}
{"price": 0.2167, "timestamp": 1768281096000, "volume": 280.0}
{"price": 0.2167, "timestamp": 1768281104000, "volume": 257.0}
{"price": 0.2168, "timestamp": 1768281109000, "volume": 101097.0}
{"price": 0.2169, "timestamp": 1768281110000, "volume": 100000.0}
{"price": 0.2167, "timestamp": 1768281111000, "volume": 157152.0}
{"price": 0.2168, "timestamp": 1768281112000, "volume": 100000.0}
{"price": 0.2167, "timestamp": 1768281114000, "volume": 3177.0}
{"price": 0.2168, "timestamp": 1768281116000, "volume": 1512.0}
{"price": 0.2168, "timestamp": 1768281122000, "volume": 118492.0}
{"price": 0.2168, "timestamp": 1768281123000, "volume": 40845.0}
{"price": 0.2167, "timestamp": 1768281132000, "volume": 138.0}
{"price": 0.2168, "timestamp": 1768281133000, "volume": 48497.0}
{"price": 0.2168, "timestamp": 1768281135000, "volume": 24877.0}
{"price": 0.2168, "timestamp": 1768281139000, "volume": 2708.0}
{"price": 0.2168, "timestamp": 1768281145000, "volume": 10000.0}
{"price": 0.2167, "timestamp": 1768281148000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1768281160000, "volume": 363.0}
{"price": 0.2168, "timestamp": 1768281169000, "volume": 21192.0}
{"price": 0.2168, "timestamp": 1768281171000, "volume": 13599.0}
{"price": 0.2168, "timestamp": 1768281173000, "volume": 439.0}
{"price": 0.2168, "timestamp": 1768281180000, "volume": 53.0}
{"price": 0.2168, "timestamp": 1768281183000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1768281184000, "volume": 27.0}
{"price": 0.2168, "timestamp": 1768281190000, "volume": 2182.0}
{"price": 0.2168, "timestamp": 1768281195000, "volume": 6968.0}
{"price": 0.2167, "timestamp": 1768281199000, "volume": 27.0}
{"price": 0.2168, "timestamp": 1768281201000, "volume": 5831.0}
{"price": 0.2169, "timestamp": 1768281208000, "volume": 15893.0}
{"price": 0.217, "timestamp": 1768281211000, "volume": 9322.0}
{"price": 0.217, "timestamp": 1768281215000, "volume": 27.0}
{"price": 0.217, "timestamp": 1768281220000, "volume": 58259.0}
{"price": 0.217, "timestamp": 1768281221000, "volume": 8049.0}
{"price": 0.2171, "timestamp": 1768281222000, "volume": 1405.0}
{"price": 0.217, "timestamp": 1768281226000, "volume": 12994.0}
{"price": 0.2169, "timestamp": 1768281249000, "volume": 15488.0}
{"price": 0.2169, "timestamp": 1768281252000, "volume": 12655.0}
{"price": 0.2169, "timestamp": 1768281256000, "volume": 7396.0}
{"price": 0.2169, "timestamp": 1768281257000, "volume": 123.0}
{"price": 0.2169, "timestamp": 1768281261000, "volume": 6849.0}
{"price": 0.217, "timestamp": 1768281262000, "volume": 93900.0}
{"price": 0.217, "timestamp": 1768281263000, "volume": 3304.0}
{"price": 0.2171, "timestamp": 1768281265000, "volume": 44614.0}
{"price": 0.2172, "timestamp": 1768281274000, "volume": 265.0}
{"price": 0.2172, "timestamp": 1768281276000, "volume": 1882.0}
{"price": 0.2172, "timestamp": 1768281282000, "volume": 8150.0}
{"price": 0.2171, "timestamp": 1768281298000, "volume": 1015.0}
{"price": 0.2171, "timestamp": 1768281300000, "volume": 136.0}
{"price": 0.2171, "timestamp": 1768281301000, "volume": 2864.0}
{"price": 0.2172, "timestamp": 1768281304000, "volume": 1067.0}
{"price": 0.2172, "timestamp": 1768281309000, "volume": 230.0}
{"price": 0.2172, "timestamp": 1768281312000, "volume": 2302.0}
{"price": 0.2172, "timestamp": 1768281313000, "volume": 250.0}
{"price": 0.2172, "timestamp": 1768281314000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768281315000, "volume": 5783.0}
{"price": 0.2172, "timestamp": 1768281316000, "volume": 250.0}
{"price": 0.2171, "timestamp": 1768281317000, "volume": 15510.0}
{"price": 0.2171, "timestamp": 1768281324000, "volume": 3422.0}
{"price": 0.2171, "timestamp": 1768281325000, "volume": 187.0}
{"price": 0.2171, "timestamp": 1768281327000, "volume": 30399.0}
{"price": 0.217, "timestamp": 1768281343000, "volume": 534.0}
{"price": 0.217, "timestamp": 1768281348000, "volume": 14888.0}
{"price": 0.2174, "timestamp": 1768281350000, "volume": 1187920.0}
{"price": 0.2174, "timestamp": 1768281351000, "volume": 185.0}
{"price": 0.2174, "timestamp": 1768281353000, "volume": 8079.0}
{"price": 0.2173, "timestamp": 1768281354000, "volume": 695.0}
{"price": 0.2174, "timestamp": 1768281355000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768281356000, "volume": 39374.0}
{"price": 0.2174, "timestamp": 1768281357000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768281358000, "volume": 5530.0}
{"price": 0.2174, "timestamp": 1768281360000, "volume": 11562.0}
{"price": 0.2174, "timestamp": 1768281362000, "volume": 19096.0}
{"price": 0.2175, "timestamp": 1768281365000, "volume": 5000.0}
{"price": 0.2175, "timestamp": 1768281366000, "volume": 26.0}
{"price": 0.2182, "timestamp": 1768281373000, "volume": 1385626.0}
{"price": 0.2183, "timestamp": 1768281374000, "volume": 33939.0}
{"price": 0.2181, "timestamp": 1768281375000, "volume": 56231.0}
{"price": 0.2182, "timestamp": 1768281376000, "volume": 25409.0}
{"price": 0.2181, "timestamp": 1768281377000, "volume": 17848.0}
{"price": 0.2181, "timestamp": 1768281378000, "volume": 72.0}
{"price": 0.218, "timestamp": 1768281379000, "volume": 38.0}
{"price": 0.2181, "timestamp": 1768281380000, "volume": 2054.0}
{"price": 0.2181, "timestamp": 1768281384000, "volume": 47.0}
{"price": 0.2181, "timestamp": 1768281385000, "volume": 1120.0}
{"price": 0.218, "timestamp": 1768281386000, "volume": 917.0}
{"price": 0.2181, "timestamp": 1768281389000, "volume": 5786.0}
{"price": 0.2181, "timestamp": 1768281399000, "volume": 44464.0}
{"price": 0.218, "timestamp": 1768281402000, "volume": 5.0}
{"price": 0.2181, "timestamp": 1768281404000, "volume": 8142.0}
{"price": 0.2181, "timestamp": 1768281407000, "volume": 70840.0}
{"price": 0.218, "timestamp": 1768281411000, "volume": 88.0}
{"price": 0.218, "timestamp": 1768281412000, "volume": 523.0}
{"price": 0.2182, "timestamp": 1768281413000, "volume": 46000.0}
{"price": 0.2181, "timestamp": 1768281415000, "volume": 237.0}
{"price": 0.2182, "timestamp": 1768281420000, "volume": 1425.0}
{"price": 0.2181, "timestamp": 1768281421000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1768281422000, "volume": 1233.0}
{"price": 0.2182, "timestamp": 1768281423000, "volume": 43.0}
{"price": 0.2182, "timestamp": 1768281424000, "volume": 5005.0}
{"price": 0.2181, "timestamp": 1768281426000, "volume": 49123.0}
{"price": 0.2181, "timestamp": 1768281433000, "volume": 237.0}
{"price": 0.2181, "timestamp": 1768281448000, "volume": 29750.0}
{"price": 0.2182, "timestamp": 1768281450000, "volume": 16351.0}
{"price": 0.2182, "timestamp": 1768281453000, "volume": 32894.0}
{"price": 0.2181, "timestamp": 1768281457000, "volume": 16.0}
{"price": 0.2182, "timestamp": 1768281458000, "volume": 15106.0}
{"price": 0.2183, "timestamp": 1768281459000, "volume": 6095.0}
{"price": 0.2184, "timestamp": 1768281462000, "volume": 14069.0}
{"price": 0.2184, "timestamp": 1768281464000, "volume": 9155.0}
{"price": 0.2185, "timestamp": 1768281465000, "volume": 25281.0}
{"price": 0.2184, "timestamp": 1768281468000, "volume": 23917.0}
{"price": 0.2185, "timestamp": 1768281471000, "volume": 2479.0}
{"price": 0.2185, "timestamp": 1768281480000, "volume": 32182.0}
{"price": 0.2185, "timestamp": 1768281481000, "volume": 1236.0}
{"price": 0.2185, "timestamp": 1768281483000, "volume": 34356.0}
{"price": 0.2186, "timestamp": 1768281484000, "volume": 45.0}
{"price": 0.2186, "timestamp": 1768281485000, "volume": 28921.0}
{"price": 0.2187, "timestamp": 1768281486000, "volume": 9458.0}
{"price": 0.2187, "timestamp": 1768281487000, "volume": 24.0}
{"price": 0.2186, "timestamp": 1768281491000, "volume": 4038.0}
{"price": 0.2186, "timestamp": 1768281492000, "volume": 5717.0}
{"price": 0.2186, "timestamp": 1768281493000, "volume": 21227.0}
{"price": 0.2186, "timestamp": 1768281494000, "volume": 134.0}
{"price": 0.2185, "timestamp": 1768281496000, "volume": 22026.0}
{"price": 0.2185, "timestamp": 1768281502000, "volume": 186.0}
{"price": 0.2185, "timestamp": 1768281506000, "volume": 8597.0}
{"price": 0.2184, "timestamp": 1768281507000, "volume": 63329.0}
{"price": 0.2184, "timestamp": 1768281509000, "volume": 256.0}
{"price": 0.2184, "timestamp": 1768281512000, "volume": 24698.0}
{"price": 0.2184, "timestamp": 1768281513000, "volume": 1612.0}
{"price": 0.2185, "timestamp": 1768281514000, "volume": 6817.0}
{"price": 0.2186, "timestamp": 1768281515000, "volume": 1255.0}
{"price": 0.2187, "timestamp": 1768281517000, "volume": 6336.0}
{"price": 0.2187, "timestamp": 1768281518000, "volume": 25575.0}
{"price": 0.2187, "timestamp": 1768281520000, "volume": 31214.0}
{"price": 0.2188, "timestamp": 1768281521000, "volume": 228.0}
{"price": 0.2187, "timestamp": 1768281525000, "volume": 186.0}
{"price": 0.2187, "timestamp": 1768281527000, "volume": 68499.0}
{"price": 0.2187, "timestamp": 1768281528000, "volume": 525.0}
{"price": 0.2188, "timestamp": 1768281529000, "volume": 6642.0}
{"price": 0.2189, "timestamp": 1768281530000, "volume": 143257.0}
{"price": 0.2188, "timestamp": 1768281531000, "volume": 20758.0}
{"price": 0.2188, "timestamp": 1768281532000, "volume": 150.0}
{"price": 0.2189, "timestamp": 1768281536000, "volume": 59.0}
{"price": 0.2188, "timestamp": 1768281538000, "volume": 8906.0}
{"price": 0.2187, "timestamp": 1768281539000, "volume": 1189.0}
{"price": 0.2188, "timestamp": 1768281540000, "volume": 389.0}
{"price": 0.2189, "timestamp": 1768281541000, "volume": 16505.0}
{"price": 0.2189, "timestamp": 1768281542000, "volume": 105.0}
{"price": 0.2188, "timestamp": 1768281543000, "volume": 10812.0}
{"price": 0.2188, "timestamp": 1768281544000, "volume": 4424.0}
{"price": 0.2188, "timestamp": 1768281545000, "volume": 25839.0}
{"price": 0.2187, "timestamp": 1768281547000, "volume": 138.0}
{"price": 0.2187, "timestamp": 1768281548000, "volume": 1297.0}
{"price": 0.2189, "timestamp": 1768281552000, "volume": 1036.0}
{"price": 0.2189, "timestamp": 1768281553000, "volume": 24154.0}
{"price": 0.2189, "timestamp": 1768281555000, "volume": 11446.0}
{"price": 0.2189, "timestamp": 1768281556000, "volume": 2930.0}
{"price": 0.2188, "timestamp": 1768281557000, "volume": 1.0}
{"price": 0.2189, "timestamp": 1768281558000, "volume": 47.0}
{"price": 0.2189, "timestamp": 1768281559000, "volume": 28240.0}
{"price": 0.2189, "timestamp": 1768281561000, "volume": 8928.0}
{"price": 0.2189, "timestamp": 1768281562000, "volume": 47.0}
{"price": 0.219, "timestamp": 1768281563000, "volume": 5959.0}
{"price": 0.2189, "timestamp": 1768281565000, "volume": 7239.0}
{"price": 0.2195, "timestamp": 1768281566000, "volume": 937187.0}
{"price": 0.2195, "timestamp": 1768281567000, "volume": 2127.0}
{"price": 0.2194, "timestamp": 1768281568000, "volume": 20912.0}
{"price": 0.2194, "timestamp": 1768281569000, "volume": 1637.0}
{"price": 0.2195, "timestamp": 1768281570000, "volume": 275.0}
{"price": 0.2194, "timestamp": 1768281571000, "volume": 2172.0}
{"price": 0.2193, "timestamp": 1768281574000, "volume": 1007.0}
{"price": 0.2194, "timestamp": 1768281576000, "volume": 21839.0}
{"price": 0.2195, "timestamp": 1768281580000, "volume": 1330.0}
{"price": 0.2194, "timestamp": 1768281582000, "volume": 45.0}
{"price": 0.2195, "timestamp": 1768281584000, "volume": 19462.0}
{"price": 0.2194, "timestamp": 1768281585000, "volume": 17430.0}
{"price": 0.2194, "timestamp": 1768281586000, "volume": 67.0}
{"price": 0.2193, "timestamp": 1768281589000, "volume": 4692.0}
{"price": 0.2193, "timestamp": 1768281591000, "volume": 280.0}
{"price": 0.2193, "timestamp": 1768281595000, "volume": 30143.0}
{"price": 0.2194, "timestamp": 1768281596000, "volume": 2337.0}
{"price": 0.2193, "timestamp": 1768281597000, "volume": 1059.0}
{"price": 0.2194, "timestamp": 1768281598000, "volume": 2609.0}
{"price": 0.2195, "timestamp": 1768281600000, "volume": 86.0}
{"price": 0.2195, "timestamp": 1768281602000, "volume": 2528.0}
{"price": 0.2195, "timestamp": 1768281603000, "volume": 4777.0}
{"price": 0.2196, "timestamp": 1768281604000, "volume": 35324.0}
{"price": 0.2196, "timestamp": 1768281606000, "volume": 243.0}
{"price": 0.2196, "timestamp": 1768281607000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1768281608000, "volume": 2755.0}
{"price": 0.2196, "timestamp": 1768281609000, "volume": 773.0}
{"price": 0.2197, "timestamp": 1768281613000, "volume": 44652.0}
{"price": 0.2196, "timestamp": 1768281616000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1768281618000, "volume": 125.0}
{"price": 0.2197, "timestamp": 1768281619000, "volume": 48411.0}
{"price": 0.2196, "timestamp": 1768281620000, "volume": 36423.0}
{"price": 0.2196, "timestamp": 1768281621000, "volume": 4623.0}
{"price": 0.2197, "timestamp": 1768281624000, "volume": 36.0}
{"price": 0.2198, "timestamp": 1768281630000, "volume": 6855.0}
{"price": 0.2199, "timestamp": 1768281631000, "volume": 1768.0}
{"price": 0.2199, "timestamp": 1768281632000, "volume": 7648.0}
{"price": 0.2199, "timestamp": 1768281633000, "volume": 54172.0}
{"price": 0.22, "timestamp": 1768281634000, "volume": 189940.0}
{"price": 0.22, "timestamp": 1768281635000, "volume": 33985.0}
{"price": 0.22, "timestamp": 1768281636000, "volume": 4899.0}
{"price": 0.22, "timestamp": 1768281637000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768281638000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768281639000, "volume": 1936.0}
{"price": 0.22, "timestamp": 1768281640000, "volume": 95297.0}
{"price": 0.2201, "timestamp": 1768281641000, "volume": 457.0}
{"price": 0.2201, "timestamp": 1768281642000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768281643000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768281644000, "volume": 16479.0}
{"price": 0.2198, "timestamp": 1768281645000, "volume": 22397.0}
{"price": 0.2198, "timestamp": 1768281646000, "volume": 58790.0}
{"price": 0.2198, "timestamp": 1768281647000, "volume": 4410.0}
{"price": 0.2198, "timestamp": 1768281648000, "volume": 12577.0}
{"price": 0.2199, "timestamp": 1768281649000, "volume": 30576.0}
{"price": 0.2198, "timestamp": 1768281650000, "volume": 13180.0}
{"price": 0.2197, "timestamp": 1768281651000, "volume": 59240.0}
{"price": 0.2197, "timestamp": 1768281652000, "volume": 143.0}
{"price": 0.2197, "timestamp": 1768281653000, "volume": 6281.0}
{"price": 0.2198, "timestamp": 1768281654000, "volume": 259.0}
{"price": 0.2199, "timestamp": 1768281657000, "volume": 2016.0}
{"price": 0.2199, "timestamp": 1768281658000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768281660000, "volume": 58828.0}
{"price": 0.2201, "timestamp": 1768281661000, "volume": 7253.0}
{"price": 0.2202, "timestamp": 1768281662000, "volume": 57189.0}
{"price": 0.2201, "timestamp": 1768281663000, "volume": 16446.0}
{"price": 0.2201, "timestamp": 1768281665000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768281666000, "volume": 1034.0}
{"price": 0.2202, "timestamp": 1768281667000, "volume": 6731.0}
{"price": 0.2203, "timestamp": 1768281668000, "volume": 1230.0}
{"price": 0.2203, "timestamp": 1768281671000, "volume": 601.0}
{"price": 0.2203, "timestamp": 1768281672000, "volume": 19203.0}
{"price": 0.2202, "timestamp": 1768281673000, "volume": 251.0}
{"price": 0.2204, "timestamp": 1768281675000, "volume": 55719.0}
{"price": 0.2204, "timestamp": 1768281676000, "volume": 1304.0}
{"price": 0.2201, "timestamp": 1768281677000, "volume": 155850.0}
{"price": 0.2203, "timestamp": 1768281678000, "volume": 13769.0}
{"price": 0.2203, "timestamp": 1768281679000, "volume": 4541.0}
{"price": 0.2203, "timestamp": 1768281680000, "volume": 94241.0}
{"price": 0.2202, "timestamp": 1768281682000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768281683000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768281685000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1768281686000, "volume": 1625.0}
{"price": 0.2205, "timestamp": 1768281687000, "volume": 569741.0}
{"price": 0.2205, "timestamp": 1768281688000, "volume": 546.0}
{"price": 0.2205, "timestamp": 1768281689000, "volume": 3.0}
{"price": 0.2204, "timestamp": 1768281691000, "volume": 10172.0}
{"price": 0.2202, "timestamp": 1768281692000, "volume": 9351.0}
{"price": 0.2203, "timestamp": 1768281693000, "volume": 2194.0}
{"price": 0.2201, "timestamp": 1768281694000, "volume": 53697.0}
{"price": 0.2201, "timestamp": 1768281695000, "volume": 36786.0}
{"price": 0.2201, "timestamp": 1768281696000, "volume": 2873.0}
{"price": 0.2201, "timestamp": 1768281700000, "volume": 726.0}
{"price": 0.2199, "timestamp": 1768281701000, "volume": 15689.0}
{"price": 0.2199, "timestamp": 1768281703000, "volume": 57017.0}
{"price": 0.22, "timestamp": 1768281705000, "volume": 155.0}
{"price": 0.22, "timestamp": 1768281708000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768281709000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768281710000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768281711000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768281714000, "volume": 32069.0}
{"price": 0.2199, "timestamp": 1768281715000, "volume": 3340.0}
{"price": 0.2198, "timestamp": 1768281717000, "volume": 90501.0}
{"price": 0.2197, "timestamp": 1768281718000, "volume": 1922.0}
{"price": 0.2196, "timestamp": 1768281719000, "volume": 9738.0}
{"price": 0.2195, "timestamp": 1768281720000, "volume": 208549.0}
{"price": 0.2197, "timestamp": 1768281721000, "volume": 216.0}
{"price": 0.2197, "timestamp": 1768281722000, "volume": 14414.0}
{"price": 0.2197, "timestamp": 1768281723000, "volume": 110.0}
{"price": 0.2199, "timestamp": 1768281726000, "volume": 8167.0}
{"price": 0.2198, "timestamp": 1768281731000, "volume": 13213.0}
{"price": 0.2198, "timestamp": 1768281732000, "volume": 24584.0}
{"price": 0.2198, "timestamp": 1768281733000, "volume": 2871.0}
{"price": 0.2198, "timestamp": 1768281734000, "volume": 924.0}
{"price": 0.2198, "timestamp": 1768281735000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768281737000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1768281739000, "volume": 41824.0}
{"price": 0.2198, "timestamp": 1768281740000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768281741000, "volume": 54534.0}
{"price": 0.2197, "timestamp": 1768281744000, "volume": 66336.0}
{"price": 0.2198, "timestamp": 1768281745000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768281747000, "volume": 122261.0}
{"price": 0.2196, "timestamp": 1768281748000, "volume": 27.0}
{"price": 0.2195, "timestamp": 1768281750000, "volume": 32313.0}
{"price": 0.2195, "timestamp": 1768281751000, "volume": 20772.0}
{"price": 0.2195, "timestamp": 1768281752000, "volume": 9220.0}
{"price": 0.2196, "timestamp": 1768281754000, "volume": 7724.0}
{"price": 0.2197, "timestamp": 1768281755000, "volume": 2255.0}
{"price": 0.2197, "timestamp": 1768281756000, "volume": 455.0}
{"price": 0.2197, "timestamp": 1768281757000, "volume": 3864.0}
{"price": 0.2195, "timestamp": 1768281759000, "volume": 103400.0}
{"price": 0.2195, "timestamp": 1768281761000, "volume": 3324.0}
{"price": 0.2196, "timestamp": 1768281763000, "volume": 2507.0}
{"price": 0.2195, "timestamp": 1768281765000, "volume": 502.0}
{"price": 0.2195, "timestamp": 1768281766000, "volume": 13745.0}
{"price": 0.2195, "timestamp": 1768281767000, "volume": 226.0}
{"price": 0.2196, "timestamp": 1768281768000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1768281769000, "volume": 52.0}
{"price": 0.2196, "timestamp": 1768281770000, "volume": 1652.0}
{"price": 0.2195, "timestamp": 1768281771000, "volume": 2332.0}
{"price": 0.2195, "timestamp": 1768281772000, "volume": 78361.0}
{"price": 0.2196, "timestamp": 1768281773000, "volume": 9361.0}
{"price": 0.2196, "timestamp": 1768281774000, "volume": 15622.0}
{"price": 0.2197, "timestamp": 1768281775000, "volume": 1165.0}
{"price": 0.2196, "timestamp": 1768281777000, "volume": 22573.0}
{"price": 0.2196, "timestamp": 1768281781000, "volume": 4319.0}
{"price": 0.2197, "timestamp": 1768281782000, "volume": 600.0}
{"price": 0.2197, "timestamp": 1768281783000, "volume": 88.0}
{"price": 0.2196, "timestamp": 1768281785000, "volume": 20339.0}
{"price": 0.2195, "timestamp": 1768281788000, "volume": 200.0}
{"price": 0.2195, "timestamp": 1768281791000, "volume": 14810.0}
{"price": 0.2195, "timestamp": 1768281792000, "volume": 7783.0}
{"price": 0.2194, "timestamp": 1768281793000, "volume": 22811.0}
{"price": 0.2194, "timestamp": 1768281794000, "volume": 25074.0}
{"price": 0.2194, "timestamp": 1768281796000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1768281797000, "volume": 29061.0}
{"price": 0.2193, "timestamp": 1768281798000, "volume": 48847.0}
{"price": 0.2193, "timestamp": 1768281799000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768281800000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768281801000, "volume": 401.0}
{"price": 0.2194, "timestamp": 1768281803000, "volume": 19999.0}
{"price": 0.2195, "timestamp": 1768281804000, "volume": 2191.0}
{"price": 0.2194, "timestamp": 1768281805000, "volume": 28865.0}
{"price": 0.2195, "timestamp": 1768281806000, "volume": 15373.0}
{"price": 0.2196, "timestamp": 1768281807000, "volume": 18003.0}
{"price": 0.2196, "timestamp": 1768281812000, "volume": 141.0}
{"price": 0.2196, "timestamp": 1768281813000, "volume": 41929.0}
{"price": 0.2196, "timestamp": 1768281818000, "volume": 2417.0}
{"price": 0.2197, "timestamp": 1768281819000, "volume": 18187.0}
{"price": 0.2196, "timestamp": 1768281822000, "volume": 1365.0}
{"price": 0.2196, "timestamp": 1768281823000, "volume": 102962.0}
{"price": 0.2196, "timestamp": 1768281824000, "volume": 1930.0}
{"price": 0.2196, "timestamp": 1768281828000, "volume": 4138.0}
{"price": 0.2196, "timestamp": 1768281840000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768281841000, "volume": 17365.0}
{"price": 0.2197, "timestamp": 1768281842000, "volume": 279.0}
{"price": 0.2196, "timestamp": 1768281844000, "volume": 62.0}
{"price": 0.2197, "timestamp": 1768281851000, "volume": 31289.0}
{"price": 0.2198, "timestamp": 1768281852000, "volume": 30384.0}
{"price": 0.2198, "timestamp": 1768281858000, "volume": 7032.0}
{"price": 0.2198, "timestamp": 1768281861000, "volume": 154.0}
{"price": 0.2198, "timestamp": 1768281866000, "volume": 1235.0}
{"price": 0.2199, "timestamp": 1768281869000, "volume": 15895.0}
{"price": 0.22, "timestamp": 1768281872000, "volume": 50.0}
{"price": 0.2199, "timestamp": 1768281873000, "volume": 130.0}
{"price": 0.22, "timestamp": 1768281878000, "volume": 22576.0}
{"price": 0.2201, "timestamp": 1768281879000, "volume": 12197.0}
{"price": 0.2201, "timestamp": 1768281880000, "volume": 64038.0}
{"price": 0.2201, "timestamp": 1768281881000, "volume": 45.0}
{"price": 0.2201, "timestamp": 1768281882000, "volume": 50.0}
{"price": 0.2201, "timestamp": 1768281883000, "volume": 57.0}
{"price": 0.22, "timestamp": 1768281884000, "volume": 93852.0}
{"price": 0.2201, "timestamp": 1768281885000, "volume": 32906.0}
{"price": 0.2202, "timestamp": 1768281886000, "volume": 2043.0}
{"price": 0.2203, "timestamp": 1768281891000, "volume": 527.0}
{"price": 0.2204, "timestamp": 1768281893000, "volume": 3631.0}
{"price": 0.2204, "timestamp": 1768281897000, "volume": 2980.0}
{"price": 0.2203, "timestamp": 1768281898000, "volume": 11505.0}
{"price": 0.2204, "timestamp": 1768281900000, "volume": 3102.0}
{"price": 0.2204, "timestamp": 1768281901000, "volume": 9173.0}
{"price": 0.2206, "timestamp": 1768281902000, "volume": 20421.0}
{"price": 0.2204, "timestamp": 1768281903000, "volume": 30927.0}
{"price": 0.2203, "timestamp": 1768281904000, "volume": 16420.0}
{"price": 0.2203, "timestamp": 1768281905000, "volume": 8.0}
{"price": 0.2204, "timestamp": 1768281906000, "volume": 359.0}
{"price": 0.2204, "timestamp": 1768281908000, "volume": 354.0}
{"price": 0.2204, "timestamp": 1768281909000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768281912000, "volume": 21460.0}
{"price": 0.2203, "timestamp": 1768281913000, "volume": 321.0}
{"price": 0.2204, "timestamp": 1768281914000, "volume": 1372.0}
{"price": 0.2204, "timestamp": 1768281915000, "volume": 7712.0}
{"price": 0.2204, "timestamp": 1768281918000, "volume": 18405.0}
{"price": 0.2204, "timestamp": 1768281919000, "volume": 1315.0}
{"price": 0.2203, "timestamp": 1768281921000, "volume": 30350.0}
{"price": 0.2204, "timestamp": 1768281923000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768281928000, "volume": 6608.0}
{"price": 0.2205, "timestamp": 1768281930000, "volume": 27194.0}
{"price": 0.2205, "timestamp": 1768281932000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768281933000, "volume": 93.0}
{"price": 0.2205, "timestamp": 1768281936000, "volume": 6331.0}
{"price": 0.2205, "timestamp": 1768281937000, "volume": 18129.0}
{"price": 0.2205, "timestamp": 1768281938000, "volume": 6889.0}
{"price": 0.2204, "timestamp": 1768281941000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768281942000, "volume": 50653.0}
{"price": 0.2205, "timestamp": 1768281943000, "volume": 2403.0}
{"price": 0.2204, "timestamp": 1768281945000, "volume": 231.0}
{"price": 0.2204, "timestamp": 1768281946000, "volume": 20102.0}
{"price": 0.2204, "timestamp": 1768281947000, "volume": 5582.0}
{"price": 0.2205, "timestamp": 1768281949000, "volume": 31758.0}
{"price": 0.2205, "timestamp": 1768281951000, "volume": 683.0}
{"price": 0.2205, "timestamp": 1768281952000, "volume": 4604.0}
{"price": 0.2204, "timestamp": 1768281956000, "volume": 231.0}
{"price": 0.2205, "timestamp": 1768281960000, "volume": 4147.0}
{"price": 0.2205, "timestamp": 1768281961000, "volume": 235.0}
{"price": 0.2205, "timestamp": 1768281962000, "volume": 57259.0}
{"price": 0.2206, "timestamp": 1768281963000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768281964000, "volume": 11044.0}
{"price": 0.2206, "timestamp": 1768281965000, "volume": 123.0}
{"price": 0.2205, "timestamp": 1768281966000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768281968000, "volume": 693.0}
{"price": 0.2205, "timestamp": 1768281972000, "volume": 2297.0}
{"price": 0.2205, "timestamp": 1768281976000, "volume": 2483.0}
{"price": 0.2205, "timestamp": 1768281977000, "volume": 17424.0}
{"price": 0.2205, "timestamp": 1768281978000, "volume": 41444.0}
{"price": 0.2205, "timestamp": 1768281979000, "volume": 104399.0}
{"price": 0.2205, "timestamp": 1768281983000, "volume": 22707.0}
{"price": 0.2204, "timestamp": 1768281984000, "volume": 19462.0}
{"price": 0.2205, "timestamp": 1768281985000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768281990000, "volume": 27767.0}
{"price": 0.2206, "timestamp": 1768281993000, "volume": 11922.0}
{"price": 0.2207, "timestamp": 1768281998000, "volume": 22281.0}
{"price": 0.2206, "timestamp": 1768282001000, "volume": 4531.0}
{"price": 0.2207, "timestamp": 1768282005000, "volume": 4019.0}
{"price": 0.2207, "timestamp": 1768282007000, "volume": 28115.0}
{"price": 0.2207, "timestamp": 1768282009000, "volume": 1276.0}
{"price": 0.2206, "timestamp": 1768282010000, "volume": 86840.0}
{"price": 0.2206, "timestamp": 1768282012000, "volume": 14313.0}
{"price": 0.2206, "timestamp": 1768282018000, "volume": 20673.0}
{"price": 0.2206, "timestamp": 1768282019000, "volume": 5502.0}
{"price": 0.2207, "timestamp": 1768282020000, "volume": 1175.0}
{"price": 0.2207, "timestamp": 1768282021000, "volume": 262.0}
{"price": 0.2207, "timestamp": 1768282022000, "volume": 14970.0}
{"price": 0.2207, "timestamp": 1768282023000, "volume": 41891.0}
{"price": 0.2207, "timestamp": 1768282024000, "volume": 1820.0}
{"price": 0.2207, "timestamp": 1768282025000, "volume": 39.0}
{"price": 0.2207, "timestamp": 1768282026000, "volume": 3634.0}
{"price": 0.2207, "timestamp": 1768282027000, "volume": 1743.0}
{"price": 0.2208, "timestamp": 1768282030000, "volume": 227.0}
{"price": 0.2208, "timestamp": 1768282031000, "volume": 7030.0}
{"price": 0.2209, "timestamp": 1768282032000, "volume": 29807.0}
{"price": 0.2209, "timestamp": 1768282033000, "volume": 45.0}
{"price": 0.2208, "timestamp": 1768282036000, "volume": 3671.0}
{"price": 0.2208, "timestamp": 1768282038000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768282039000, "volume": 443.0}
{"price": 0.2208, "timestamp": 1768282041000, "volume": 3419.0}
{"price": 0.2208, "timestamp": 1768282045000, "volume": 10892.0}
{"price": 0.2207, "timestamp": 1768282046000, "volume": 13810.0}
{"price": 0.2207, "timestamp": 1768282050000, "volume": 485.0}
{"price": 0.2207, "timestamp": 1768282051000, "volume": 3000.0}
{"price": 0.2207, "timestamp": 1768282053000, "volume": 2130.0}
{"price": 0.2208, "timestamp": 1768282054000, "volume": 6052.0}
{"price": 0.2208, "timestamp": 1768282056000, "volume": 32083.0}
{"price": 0.2208, "timestamp": 1768282058000, "volume": 28985.0}
{"price": 0.2208, "timestamp": 1768282060000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768282063000, "volume": 85680.0}
{"price": 0.2206, "timestamp": 1768282066000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1768282079000, "volume": 3202.0}
{"price": 0.2207, "timestamp": 1768282080000, "volume": 85.0}
{"price": 0.2207, "timestamp": 1768282081000, "volume": 224.0}
{"price": 0.2208, "timestamp": 1768282082000, "volume": 9656.0}
{"price": 0.2208, "timestamp": 1768282083000, "volume": 34.0}
{"price": 0.2207, "timestamp": 1768282085000, "volume": 4522.0}
{"price": 0.2207, "timestamp": 1768282087000, "volume": 39199.0}
{"price": 0.2206, "timestamp": 1768282093000, "volume": 38372.0}
{"price": 0.2206, "timestamp": 1768282094000, "volume": 2313.0}
{"price": 0.2206, "timestamp": 1768282095000, "volume": 31805.0}
{"price": 0.2204, "timestamp": 1768282098000, "volume": 20224.0}
{"price": 0.2204, "timestamp": 1768282099000, "volume": 1855.0}
{"price": 0.2204, "timestamp": 1768282106000, "volume": 5000.0}
{"price": 0.2205, "timestamp": 1768282110000, "volume": 418.0}
{"price": 0.2204, "timestamp": 1768282119000, "volume": 308.0}
{"price": 0.2205, "timestamp": 1768282132000, "volume": 489.0}
{"price": 0.2204, "timestamp": 1768282140000, "volume": 43230.0}
{"price": 0.2203, "timestamp": 1768282141000, "volume": 147.0}
{"price": 0.2204, "timestamp": 1768282142000, "volume": 83.0}
{"price": 0.2203, "timestamp": 1768282150000, "volume": 29568.0}
{"price": 0.2203, "timestamp": 1768282154000, "volume": 5280.0}
{"price": 0.2203, "timestamp": 1768282155000, "volume": 70134.0}
{"price": 0.2203, "timestamp": 1768282156000, "volume": 42725.0}
{"price": 0.2204, "timestamp": 1768282160000, "volume": 47283.0}
{"price": 0.2205, "timestamp": 1768282162000, "volume": 21700.0}
{"price": 0.2206, "timestamp": 1768282163000, "volume": 1693.0}
{"price": 0.2206, "timestamp": 1768282166000, "volume": 4083.0}
{"price": 0.2205, "timestamp": 1768282169000, "volume": 81193.0}
{"price": 0.2205, "timestamp": 1768282172000, "volume": 7500.0}
{"price": 0.2206, "timestamp": 1768282179000, "volume": 25.0}
{"price": 0.2205, "timestamp": 1768282182000, "volume": 2696.0}
{"price": 0.2205, "timestamp": 1768282190000, "volume": 3232.0}
{"price": 0.2206, "timestamp": 1768282192000, "volume": 75.0}
{"price": 0.2206, "timestamp": 1768282194000, "volume": 400.0}
{"price": 0.2205, "timestamp": 1768282195000, "volume": 3019.0}
{"price": 0.2206, "timestamp": 1768282197000, "volume": 135.0}
{"price": 0.2206, "timestamp": 1768282199000, "volume": 177.0}
{"price": 0.2205, "timestamp": 1768282200000, "volume": 34270.0}
{"price": 0.2206, "timestamp": 1768282201000, "volume": 43097.0}
{"price": 0.2208, "timestamp": 1768282202000, "volume": 9843.0}
{"price": 0.2208, "timestamp": 1768282204000, "volume": 3966.0}
{"price": 0.2207, "timestamp": 1768282206000, "volume": 68389.0}
{"price": 0.2207, "timestamp": 1768282207000, "volume": 3464.0}
{"price": 0.2207, "timestamp": 1768282208000, "volume": 29837.0}
{"price": 0.2208, "timestamp": 1768282212000, "volume": 28345.0}
{"price": 0.2207, "timestamp": 1768282214000, "volume": 9847.0}
{"price": 0.2208, "timestamp": 1768282218000, "volume": 44299.0}
{"price": 0.2208, "timestamp": 1768282221000, "volume": 140.0}
{"price": 0.2207, "timestamp": 1768282224000, "volume": 5401.0}
{"price": 0.2207, "timestamp": 1768282227000, "volume": 49514.0}
{"price": 0.2209, "timestamp": 1768282232000, "volume": 14902.0}
{"price": 0.2209, "timestamp": 1768282233000, "volume": 3.0}
{"price": 0.2209, "timestamp": 1768282234000, "volume": 126.0}
{"price": 0.2208, "timestamp": 1768282236000, "volume": 2423.0}
{"price": 0.2207, "timestamp": 1768282237000, "volume": 2910.0}
{"price": 0.2207, "timestamp": 1768282238000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768282239000, "volume": 14080.0}
{"price": 0.2208, "timestamp": 1768282243000, "volume": 7295.0}
{"price": 0.2207, "timestamp": 1768282251000, "volume": 3038.0}
{"price": 0.2207, "timestamp": 1768282258000, "volume": 3003.0}
{"price": 0.2208, "timestamp": 1768282259000, "volume": 28288.0}
{"price": 0.2208, "timestamp": 1768282260000, "volume": 540.0}
{"price": 0.2208, "timestamp": 1768282261000, "volume": 16933.0}
{"price": 0.2209, "timestamp": 1768282262000, "volume": 10854.0}
{"price": 0.2207, "timestamp": 1768282263000, "volume": 168501.0}
{"price": 0.2207, "timestamp": 1768282268000, "volume": 38836.0}
{"price": 0.2206, "timestamp": 1768282280000, "volume": 20760.0}
{"price": 0.2206, "timestamp": 1768282281000, "volume": 82394.0}
{"price": 0.2206, "timestamp": 1768282283000, "volume": 27.0}
{"price": 0.2206, "timestamp": 1768282284000, "volume": 76582.0}
{"price": 0.2206, "timestamp": 1768282285000, "volume": 303.0}
{"price": 0.2206, "timestamp": 1768282287000, "volume": 3093.0}
{"price": 0.2206, "timestamp": 1768282291000, "volume": 63884.0}
{"price": 0.2205, "timestamp": 1768282295000, "volume": 3277.0}
{"price": 0.2205, "timestamp": 1768282297000, "volume": 322.0}
{"price": 0.2205, "timestamp": 1768282301000, "volume": 21959.0}
{"price": 0.2205, "timestamp": 1768282303000, "volume": 9067.0}
{"price": 0.2205, "timestamp": 1768282304000, "volume": 1528.0}
{"price": 0.2205, "timestamp": 1768282306000, "volume": 10769.0}
{"price": 0.2206, "timestamp": 1768282308000, "volume": 567.0}
{"price": 0.2205, "timestamp": 1768282312000, "volume": 1272.0}
{"price": 0.2206, "timestamp": 1768282317000, "volume": 226.0}
{"price": 0.2205, "timestamp": 1768282318000, "volume": 43020.0}
{"price": 0.2203, "timestamp": 1768282320000, "volume": 35496.0}
{"price": 0.2203, "timestamp": 1768282321000, "volume": 1478.0}
{"price": 0.2203, "timestamp": 1768282324000, "volume": 2909.0}
{"price": 0.2203, "timestamp": 1768282326000, "volume": 1947.0}
{"price": 0.2204, "timestamp": 1768282327000, "volume": 22385.0}
{"price": 0.2204, "timestamp": 1768282329000, "volume": 2336.0}
{"price": 0.2204, "timestamp": 1768282331000, "volume": 391.0}
{"price": 0.2204, "timestamp": 1768282332000, "volume": 285250.0}
{"price": 0.2205, "timestamp": 1768282333000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768282334000, "volume": 1235.0}
{"price": 0.2205, "timestamp": 1768282336000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768282337000, "volume": 612.0}
{"price": 0.2204, "timestamp": 1768282338000, "volume": 22190.0}
{"price": 0.2204, "timestamp": 1768282340000, "volume": 24703.0}
{"price": 0.2204, "timestamp": 1768282341000, "volume": 1011.0}
{"price": 0.2203, "timestamp": 1768282345000, "volume": 3037.0}
{"price": 0.2204, "timestamp": 1768282346000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768282347000, "volume": 5297.0}
{"price": 0.2204, "timestamp": 1768282348000, "volume": 21579.0}
{"price": 0.2204, "timestamp": 1768282349000, "volume": 2172.0}
{"price": 0.2204, "timestamp": 1768282352000, "volume": 2132.0}
{"price": 0.2206, "timestamp": 1768282355000, "volume": 68659.0}
{"price": 0.2205, "timestamp": 1768282356000, "volume": 3501.0}
{"price": 0.2205, "timestamp": 1768282363000, "volume": 534.0}
{"price": 0.2205, "timestamp": 1768282364000, "volume": 2911.0}
{"price": 0.2206, "timestamp": 1768282370000, "volume": 26373.0}
{"price": 0.2207, "timestamp": 1768282371000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768282373000, "volume": 27.0}
{"price": 0.2206, "timestamp": 1768282374000, "volume": 440.0}
{"price": 0.2207, "timestamp": 1768282376000, "volume": 47707.0}
{"price": 0.2207, "timestamp": 1768282379000, "volume": 12225.0}
{"price": 0.2207, "timestamp": 1768282380000, "volume": 60.0}
{"price": 0.2207, "timestamp": 1768282381000, "volume": 950.0}
{"price": 0.2207, "timestamp": 1768282383000, "volume": 2496.0}
{"price": 0.2208, "timestamp": 1768282386000, "volume": 21485.0}
{"price": 0.2208, "timestamp": 1768282388000, "volume": 75.0}
{"price": 0.2208, "timestamp": 1768282393000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768282397000, "volume": 10477.0}
{"price": 0.2206, "timestamp": 1768282398000, "volume": 141411.0}
{"price": 0.2205, "timestamp": 1768282403000, "volume": 4340.0}
{"price": 0.2205, "timestamp": 1768282404000, "volume": 5541.0}
{"price": 0.2205, "timestamp": 1768282408000, "volume": 75114.0}
{"price": 0.2204, "timestamp": 1768282414000, "volume": 22252.0}
{"price": 0.2203, "timestamp": 1768282424000, "volume": 2486.0}
{"price": 0.2203, "timestamp": 1768282426000, "volume": 15935.0}
{"price": 0.2202, "timestamp": 1768282427000, "volume": 26431.0}
{"price": 0.2201, "timestamp": 1768282428000, "volume": 25229.0}
{"price": 0.22, "timestamp": 1768282430000, "volume": 60348.0}
{"price": 0.22, "timestamp": 1768282431000, "volume": 52927.0}
{"price": 0.22, "timestamp": 1768282432000, "volume": 9638.0}
{"price": 0.22, "timestamp": 1768282435000, "volume": 272.0}
{"price": 0.22, "timestamp": 1768282436000, "volume": 7973.0}
{"price": 0.2201, "timestamp": 1768282437000, "volume": 12535.0}
{"price": 0.2201, "timestamp": 1768282438000, "volume": 66.0}
{"price": 0.22, "timestamp": 1768282439000, "volume": 164.0}
{"price": 0.22, "timestamp": 1768282440000, "volume": 181.0}
{"price": 0.22, "timestamp": 1768282441000, "volume": 54.0}
{"price": 0.22, "timestamp": 1768282444000, "volume": 2968.0}
{"price": 0.22, "timestamp": 1768282446000, "volume": 27.0}
{"price": 0.2202, "timestamp": 1768282447000, "volume": 100000.0}
{"price": 0.2201, "timestamp": 1768282450000, "volume": 57456.0}
{"price": 0.2201, "timestamp": 1768282454000, "volume": 97.0}
{"price": 0.22, "timestamp": 1768282457000, "volume": 2681.0}
{"price": 0.22, "timestamp": 1768282458000, "volume": 1227.0}
{"price": 0.2201, "timestamp": 1768282461000, "volume": 15842.0}
{"price": 0.2201, "timestamp": 1768282462000, "volume": 50647.0}
{"price": 0.2201, "timestamp": 1768282463000, "volume": 182.0}
{"price": 0.2201, "timestamp": 1768282464000, "volume": 9.0}
{"price": 0.2201, "timestamp": 1768282466000, "volume": 43214.0}
{"price": 0.22, "timestamp": 1768282467000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768282468000, "volume": 319.0}
{"price": 0.2201, "timestamp": 1768282469000, "volume": 114209.0}
{"price": 0.2201, "timestamp": 1768282472000, "volume": 421.0}
{"price": 0.2201, "timestamp": 1768282473000, "volume": 31317.0}
{"price": 0.2201, "timestamp": 1768282477000, "volume": 23.0}
{"price": 0.2201, "timestamp": 1768282479000, "volume": 1168.0}
{"price": 0.2201, "timestamp": 1768282480000, "volume": 1110.0}
{"price": 0.2201, "timestamp": 1768282482000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768282483000, "volume": 2969.0}
{"price": 0.2201, "timestamp": 1768282486000, "volume": 1851.0}
{"price": 0.2201, "timestamp": 1768282487000, "volume": 44000.0}
{"price": 0.22, "timestamp": 1768282490000, "volume": 29.0}
{"price": 0.22, "timestamp": 1768282496000, "volume": 5000.0}
{"price": 0.22, "timestamp": 1768282497000, "volume": 1173.0}
{"price": 0.22, "timestamp": 1768282500000, "volume": 213.0}
{"price": 0.22, "timestamp": 1768282501000, "volume": 879.0}
{"price": 0.2202, "timestamp": 1768282502000, "volume": 3029.0}
{"price": 0.22, "timestamp": 1768282504000, "volume": 31825.0}
{"price": 0.22, "timestamp": 1768282505000, "volume": 16711.0}
{"price": 0.22, "timestamp": 1768282506000, "volume": 8620.0}
{"price": 0.2201, "timestamp": 1768282511000, "volume": 8111.0}
{"price": 0.2201, "timestamp": 1768282514000, "volume": 25299.0}
{"price": 0.2202, "timestamp": 1768282518000, "volume": 8307.0}
{"price": 0.2201, "timestamp": 1768282519000, "volume": 1825.0}
{"price": 0.2201, "timestamp": 1768282524000, "volume": 2952.0}
{"price": 0.2201, "timestamp": 1768282526000, "volume": 3973.0}
{"price": 0.2201, "timestamp": 1768282537000, "volume": 227.0}
{"price": 0.2201, "timestamp": 1768282542000, "volume": 5541.0}
{"price": 0.2202, "timestamp": 1768282544000, "volume": 27597.0}
{"price": 0.2202, "timestamp": 1768282554000, "volume": 100853.0}
{"price": 0.2202, "timestamp": 1768282558000, "volume": 483.0}
{"price": 0.2201, "timestamp": 1768282560000, "volume": 116.0}
{"price": 0.2202, "timestamp": 1768282561000, "volume": 49.0}
{"price": 0.2202, "timestamp": 1768282562000, "volume": 17260.0}
{"price": 0.2203, "timestamp": 1768282563000, "volume": 14857.0}
{"price": 0.2203, "timestamp": 1768282570000, "volume": 29184.0}
{"price": 0.22, "timestamp": 1768282572000, "volume": 173814.0}
{"price": 0.2201, "timestamp": 1768282573000, "volume": 62785.0}
{"price": 0.2202, "timestamp": 1768282574000, "volume": 252.0}
{"price": 0.2202, "timestamp": 1768282577000, "volume": 10000.0}
{"price": 0.2204, "timestamp": 1768282579000, "volume": 3059.0}
{"price": 0.2203, "timestamp": 1768282594000, "volume": 4996.0}
{"price": 0.2203, "timestamp": 1768282599000, "volume": 100.0}
{"price": 0.2203, "timestamp": 1768282606000, "volume": 30190.0}
{"price": 0.2203, "timestamp": 1768282608000, "volume": 16556.0}
{"price": 0.2203, "timestamp": 1768282611000, "volume": 1361.0}
{"price": 0.2203, "timestamp": 1768282618000, "volume": 9827.0}
{"price": 0.2203, "timestamp": 1768282620000, "volume": 57.0}
{"price": 0.2203, "timestamp": 1768282623000, "volume": 66070.0}
{"price": 0.2203, "timestamp": 1768282637000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768282638000, "volume": 36558.0}
{"price": 0.2201, "timestamp": 1768282639000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768282644000, "volume": 100695.0}
{"price": 0.2202, "timestamp": 1768282645000, "volume": 9470.0}
{"price": 0.2203, "timestamp": 1768282651000, "volume": 18223.0}
{"price": 0.2204, "timestamp": 1768282664000, "volume": 1659.0}
{"price": 0.2203, "timestamp": 1768282671000, "volume": 2404.0}
{"price": 0.2203, "timestamp": 1768282680000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1768282683000, "volume": 97353.0}
{"price": 0.2203, "timestamp": 1768282686000, "volume": 23.0}
{"price": 0.2202, "timestamp": 1768282688000, "volume": 31752.0}
{"price": 0.2201, "timestamp": 1768282691000, "volume": 11334.0}
{"price": 0.2201, "timestamp": 1768282694000, "volume": 1163.0}
{"price": 0.2201, "timestamp": 1768282708000, "volume": 26185.0}
{"price": 0.2201, "timestamp": 1768282715000, "volume": 346.0}
{"price": 0.2201, "timestamp": 1768282718000, "volume": 3928.0}
{"price": 0.2202, "timestamp": 1768282723000, "volume": 5690.0}
{"price": 0.2202, "timestamp": 1768282725000, "volume": 897.0}
{"price": 0.2202, "timestamp": 1768282730000, "volume": 2881.0}
{"price": 0.2202, "timestamp": 1768282738000, "volume": 102638.0}
{"price": 0.2202, "timestamp": 1768282740000, "volume": 213.0}
{"price": 0.2202, "timestamp": 1768282741000, "volume": 148.0}
{"price": 0.2202, "timestamp": 1768282743000, "volume": 4845.0}
{"price": 0.2202, "timestamp": 1768282745000, "volume": 350.0}
{"price": 0.2203, "timestamp": 1768282746000, "volume": 6642.0}
{"price": 0.2204, "timestamp": 1768282753000, "volume": 340.0}
{"price": 0.2204, "timestamp": 1768282759000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768282761000, "volume": 35891.0}
{"price": 0.2203, "timestamp": 1768282762000, "volume": 47.0}
{"price": 0.2203, "timestamp": 1768282766000, "volume": 106.0}
{"price": 0.2204, "timestamp": 1768282768000, "volume": 2000.0}
{"price": 0.2203, "timestamp": 1768282770000, "volume": 2955.0}
{"price": 0.2204, "timestamp": 1768282776000, "volume": 33113.0}
{"price": 0.2205, "timestamp": 1768282780000, "volume": 2255.0}
{"price": 0.2206, "timestamp": 1768282781000, "volume": 26957.0}
{"price": 0.2207, "timestamp": 1768282782000, "volume": 2327.0}
{"price": 0.2207, "timestamp": 1768282785000, "volume": 27004.0}
{"price": 0.2207, "timestamp": 1768282786000, "volume": 13308.0}
{"price": 0.2207, "timestamp": 1768282790000, "volume": 944.0}
{"price": 0.2207, "timestamp": 1768282791000, "volume": 3539.0}
{"price": 0.2207, "timestamp": 1768282800000, "volume": 71160.0}
{"price": 0.2206, "timestamp": 1768282801000, "volume": 79.0}
{"price": 0.2206, "timestamp": 1768282802000, "volume": 31842.0}
{"price": 0.2205, "timestamp": 1768282805000, "volume": 50163.0}
{"price": 0.2206, "timestamp": 1768282806000, "volume": 1617.0}
{"price": 0.2206, "timestamp": 1768282808000, "volume": 15735.0}
{"price": 0.2207, "timestamp": 1768282814000, "volume": 6356.0}
{"price": 0.2207, "timestamp": 1768282823000, "volume": 957.0}
{"price": 0.2208, "timestamp": 1768282829000, "volume": 18085.0}
{"price": 0.221, "timestamp": 1768282831000, "volume": 67991.0}
{"price": 0.2209, "timestamp": 1768282840000, "volume": 55892.0}
{"price": 0.2207, "timestamp": 1768282841000, "volume": 165379.0}
{"price": 0.2206, "timestamp": 1768282844000, "volume": 4942.0}
{"price": 0.2206, "timestamp": 1768282849000, "volume": 109607.0}
{"price": 0.2205, "timestamp": 1768282860000, "volume": 102.0}
{"price": 0.2206, "timestamp": 1768282878000, "volume": 5558.0}
{"price": 0.2207, "timestamp": 1768282882000, "volume": 21023.0}
{"price": 0.2208, "timestamp": 1768282887000, "volume": 767.0}
{"price": 0.2209, "timestamp": 1768282888000, "volume": 164.0}
{"price": 0.2209, "timestamp": 1768282890000, "volume": 2975.0}
{"price": 0.2209, "timestamp": 1768282892000, "volume": 3424.0}
{"price": 0.2208, "timestamp": 1768282893000, "volume": 12976.0}
{"price": 0.2208, "timestamp": 1768282895000, "volume": 64.0}
{"price": 0.2208, "timestamp": 1768282896000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1768282897000, "volume": 40282.0}
{"price": 0.2209, "timestamp": 1768282899000, "volume": 95.0}
{"price": 0.221, "timestamp": 1768282900000, "volume": 8000.0}
{"price": 0.221, "timestamp": 1768282902000, "volume": 182246.0}
{"price": 0.221, "timestamp": 1768282903000, "volume": 20899.0}
{"price": 0.2209, "timestamp": 1768282904000, "volume": 83938.0}
{"price": 0.2207, "timestamp": 1768282910000, "volume": 107819.0}
{"price": 0.2206, "timestamp": 1768282911000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768282914000, "volume": 19850.0}
{"price": 0.221, "timestamp": 1768282915000, "volume": 59153.0}
{"price": 0.221, "timestamp": 1768282916000, "volume": 24.0}
{"price": 0.2209, "timestamp": 1768282920000, "volume": 53.0}
{"price": 0.221, "timestamp": 1768282924000, "volume": 50.0}
{"price": 0.2209, "timestamp": 1768282926000, "volume": 3028.0}
{"price": 0.2209, "timestamp": 1768282927000, "volume": 47094.0}
{"price": 0.2209, "timestamp": 1768282929000, "volume": 3325.0}
{"price": 0.221, "timestamp": 1768282931000, "volume": 17.0}
{"price": 0.2209, "timestamp": 1768282936000, "volume": 6104.0}
{"price": 0.2207, "timestamp": 1768282940000, "volume": 24238.0}
{"price": 0.2207, "timestamp": 1768282941000, "volume": 6787.0}
{"price": 0.2207, "timestamp": 1768282949000, "volume": 3512.0}
{"price": 0.2208, "timestamp": 1768282962000, "volume": 45.0}
{"price": 0.2207, "timestamp": 1768282965000, "volume": 3931.0}
{"price": 0.2207, "timestamp": 1768282971000, "volume": 49829.0}
{"price": 0.2207, "timestamp": 1768282972000, "volume": 190009.0}
{"price": 0.2207, "timestamp": 1768282980000, "volume": 333.0}
{"price": 0.2207, "timestamp": 1768282984000, "volume": 1027.0}
{"price": 0.2208, "timestamp": 1768282995000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768282998000, "volume": 115530.0}
{"price": 0.2207, "timestamp": 1768282999000, "volume": 1794.0}
{"price": 0.2208, "timestamp": 1768283000000, "volume": 15700.0}
{"price": 0.2208, "timestamp": 1768283006000, "volume": 2940.0}
{"price": 0.2209, "timestamp": 1768283029000, "volume": 11937.0}
{"price": 0.2209, "timestamp": 1768283036000, "volume": 985.0}
{"price": 0.2209, "timestamp": 1768283043000, "volume": 18238.0}
{"price": 0.2209, "timestamp": 1768283045000, "volume": 63553.0}
{"price": 0.2209, "timestamp": 1768283046000, "volume": 1388.0}
{"price": 0.221, "timestamp": 1768283049000, "volume": 75571.0}
{"price": 0.221, "timestamp": 1768283051000, "volume": 3831.0}
{"price": 0.221, "timestamp": 1768283053000, "volume": 1.0}
{"price": 0.221, "timestamp": 1768283054000, "volume": 1.0}
{"price": 0.221, "timestamp": 1768283055000, "volume": 184.0}
{"price": 0.2212, "timestamp": 1768283057000, "volume": 27430.0}
{"price": 0.2212, "timestamp": 1768283059000, "volume": 3306.0}
{"price": 0.2211, "timestamp": 1768283060000, "volume": 8209.0}
{"price": 0.221, "timestamp": 1768283061000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768283063000, "volume": 176.0}
{"price": 0.2211, "timestamp": 1768283065000, "volume": 42760.0}
{"price": 0.2211, "timestamp": 1768283081000, "volume": 30.0}
{"price": 0.221, "timestamp": 1768283085000, "volume": 3049.0}
{"price": 0.2211, "timestamp": 1768283088000, "volume": 3569.0}
{"price": 0.221, "timestamp": 1768283097000, "volume": 1269.0}
{"price": 0.221, "timestamp": 1768283100000, "volume": 57.0}
{"price": 0.2209, "timestamp": 1768283101000, "volume": 4289.0}
{"price": 0.2209, "timestamp": 1768283102000, "volume": 9455.0}
{"price": 0.2208, "timestamp": 1768283105000, "volume": 1050.0}
{"price": 0.2208, "timestamp": 1768283107000, "volume": 25492.0}
{"price": 0.2208, "timestamp": 1768283108000, "volume": 35503.0}
{"price": 0.2209, "timestamp": 1768283109000, "volume": 7407.0}
{"price": 0.221, "timestamp": 1768283112000, "volume": 4252.0}
{"price": 0.2209, "timestamp": 1768283116000, "volume": 70902.0}
{"price": 0.2209, "timestamp": 1768283121000, "volume": 100.0}
{"price": 0.2208, "timestamp": 1768283129000, "volume": 2291.0}
{"price": 0.2208, "timestamp": 1768283130000, "volume": 612.0}
{"price": 0.2208, "timestamp": 1768283133000, "volume": 187.0}
{"price": 0.2209, "timestamp": 1768283157000, "volume": 54.0}
{"price": 0.2208, "timestamp": 1768283160000, "volume": 74.0}
{"price": 0.2208, "timestamp": 1768283164000, "volume": 65383.0}
{"price": 0.2206, "timestamp": 1768283168000, "volume": 3370.0}
{"price": 0.22, "timestamp": 1768283169000, "volume": 81914.0}
{"price": 0.2199, "timestamp": 1768283172000, "volume": 2329.0}
{"price": 0.2199, "timestamp": 1768283173000, "volume": 54544.0}
{"price": 0.2199, "timestamp": 1768283175000, "volume": 2448.0}
{"price": 0.22, "timestamp": 1768283176000, "volume": 13954.0}
{"price": 0.22, "timestamp": 1768283177000, "volume": 15464.0}
{"price": 0.2201, "timestamp": 1768283184000, "volume": 90263.0}
{"price": 0.22, "timestamp": 1768283186000, "volume": 19717.0}
{"price": 0.22, "timestamp": 1768283195000, "volume": 146040.0}
{"price": 0.2199, "timestamp": 1768283205000, "volume": 125083.0}
{"price": 0.2198, "timestamp": 1768283207000, "volume": 20067.0}
{"price": 0.2198, "timestamp": 1768283214000, "volume": 53372.0}
{"price": 0.2198, "timestamp": 1768283216000, "volume": 50.0}
{"price": 0.2199, "timestamp": 1768283219000, "volume": 107.0}
{"price": 0.2198, "timestamp": 1768283229000, "volume": 122847.0}
{"price": 0.2199, "timestamp": 1768283233000, "volume": 121051.0}
{"price": 0.2199, "timestamp": 1768283235000, "volume": 13456.0}
{"price": 0.2198, "timestamp": 1768283241000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768283246000, "volume": 2958.0}
{"price": 0.2199, "timestamp": 1768283248000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768283253000, "volume": 39268.0}
{"price": 0.22, "timestamp": 1768283268000, "volume": 9899.0}
{"price": 0.22, "timestamp": 1768283270000, "volume": 20326.0}
{"price": 0.22, "timestamp": 1768283274000, "volume": 10486.0}
{"price": 0.2201, "timestamp": 1768283277000, "volume": 6951.0}
{"price": 0.2201, "timestamp": 1768283278000, "volume": 4332.0}
{"price": 0.2199, "timestamp": 1768283279000, "volume": 138021.0}
{"price": 0.2199, "timestamp": 1768283280000, "volume": 22008.0}
{"price": 0.2198, "timestamp": 1768283281000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1768283284000, "volume": 2997.0}
{"price": 0.2198, "timestamp": 1768283291000, "volume": 227.0}
{"price": 0.2198, "timestamp": 1768283292000, "volume": 26936.0}
{"price": 0.2198, "timestamp": 1768283299000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1768283302000, "volume": 1034.0}
{"price": 0.2198, "timestamp": 1768283304000, "volume": 10773.0}
{"price": 0.2199, "timestamp": 1768283314000, "volume": 2728.0}
{"price": 0.2198, "timestamp": 1768283320000, "volume": 272.0}
{"price": 0.2198, "timestamp": 1768283326000, "volume": 2853.0}
{"price": 0.2199, "timestamp": 1768283329000, "volume": 222.0}
{"price": 0.22, "timestamp": 1768283340000, "volume": 681.0}
{"price": 0.22, "timestamp": 1768283341000, "volume": 1162.0}
{"price": 0.2201, "timestamp": 1768283342000, "volume": 8875.0}
{"price": 0.2201, "timestamp": 1768283345000, "volume": 615.0}
{"price": 0.2202, "timestamp": 1768283346000, "volume": 1417.0}
{"price": 0.2202, "timestamp": 1768283347000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768283351000, "volume": 21293.0}
{"price": 0.2203, "timestamp": 1768283355000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768283357000, "volume": 406.0}
{"price": 0.2204, "timestamp": 1768283360000, "volume": 426.0}
{"price": 0.2204, "timestamp": 1768283367000, "volume": 3025.0}
{"price": 0.2204, "timestamp": 1768283368000, "volume": 18220.0}
{"price": 0.2205, "timestamp": 1768283377000, "volume": 194.0}
{"price": 0.2205, "timestamp": 1768283381000, "volume": 2186.0}
{"price": 0.2204, "timestamp": 1768283389000, "volume": 7797.0}
{"price": 0.2204, "timestamp": 1768283401000, "volume": 52.0}
{"price": 0.2202, "timestamp": 1768283403000, "volume": 19906.0}
{"price": 0.2202, "timestamp": 1768283406000, "volume": 9643.0}
{"price": 0.2201, "timestamp": 1768283407000, "volume": 46650.0}
{"price": 0.2201, "timestamp": 1768283412000, "volume": 2852.0}
{"price": 0.2201, "timestamp": 1768283417000, "volume": 360.0}
{"price": 0.22, "timestamp": 1768283420000, "volume": 51.0}
{"price": 0.22, "timestamp": 1768283423000, "volume": 7029.0}
{"price": 0.2199, "timestamp": 1768283433000, "volume": 24531.0}
{"price": 0.2199, "timestamp": 1768283439000, "volume": 29139.0}
{"price": 0.2197, "timestamp": 1768283442000, "volume": 222101.0}
{"price": 0.2196, "timestamp": 1768283443000, "volume": 26.0}
{"price": 0.2197, "timestamp": 1768283445000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1768283446000, "volume": 2932.0}
{"price": 0.2196, "timestamp": 1768283461000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1768283465000, "volume": 22481.0}
{"price": 0.2195, "timestamp": 1768283467000, "volume": 55827.0}
{"price": 0.2195, "timestamp": 1768283469000, "volume": 36.0}
{"price": 0.2195, "timestamp": 1768283471000, "volume": 4101.0}
{"price": 0.2195, "timestamp": 1768283472000, "volume": 534.0}
{"price": 0.2195, "timestamp": 1768283478000, "volume": 19246.0}
{"price": 0.2194, "timestamp": 1768283480000, "volume": 47061.0}
{"price": 0.2194, "timestamp": 1768283481000, "volume": 11254.0}
{"price": 0.2193, "timestamp": 1768283482000, "volume": 684.0}
{"price": 0.2194, "timestamp": 1768283484000, "volume": 5704.0}
{"price": 0.2194, "timestamp": 1768283485000, "volume": 8425.0}
{"price": 0.2193, "timestamp": 1768283486000, "volume": 249.0}
{"price": 0.2193, "timestamp": 1768283490000, "volume": 8983.0}
{"price": 0.2194, "timestamp": 1768283491000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1768283496000, "volume": 48807.0}
{"price": 0.2193, "timestamp": 1768283497000, "volume": 43575.0}
{"price": 0.2192, "timestamp": 1768283502000, "volume": 494.0}
{"price": 0.2192, "timestamp": 1768283505000, "volume": 57853.0}
{"price": 0.2193, "timestamp": 1768283514000, "volume": 691.0}
{"price": 0.2193, "timestamp": 1768283515000, "volume": 698.0}
{"price": 0.2193, "timestamp": 1768283517000, "volume": 1.0}
{"price": 0.2194, "timestamp": 1768283523000, "volume": 43453.0}
{"price": 0.2194, "timestamp": 1768283529000, "volume": 2957.0}
{"price": 0.2195, "timestamp": 1768283532000, "volume": 4326.0}
{"price": 0.2196, "timestamp": 1768283533000, "volume": 2035.0}
{"price": 0.2196, "timestamp": 1768283535000, "volume": 110.0}
{"price": 0.2196, "timestamp": 1768283538000, "volume": 143.0}
{"price": 0.2195, "timestamp": 1768283539000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1768283543000, "volume": 136.0}
{"price": 0.2196, "timestamp": 1768283552000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768283566000, "volume": 2874.0}
{"price": 0.2196, "timestamp": 1768283569000, "volume": 56303.0}
{"price": 0.2197, "timestamp": 1768283577000, "volume": 1945.0}
{"price": 0.22, "timestamp": 1768283579000, "volume": 92670.0}
{"price": 0.2199, "timestamp": 1768283580000, "volume": 52.0}
{"price": 0.22, "timestamp": 1768283581000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768283582000, "volume": 106.0}
{"price": 0.2199, "timestamp": 1768283583000, "volume": 35286.0}
{"price": 0.2199, "timestamp": 1768283586000, "volume": 14180.0}
{"price": 0.2198, "timestamp": 1768283587000, "volume": 58381.0}
{"price": 0.2198, "timestamp": 1768283590000, "volume": 134454.0}
{"price": 0.2198, "timestamp": 1768283594000, "volume": 116.0}
{"price": 0.2198, "timestamp": 1768283601000, "volume": 1365.0}
{"price": 0.2198, "timestamp": 1768283604000, "volume": 7288.0}
{"price": 0.22, "timestamp": 1768283607000, "volume": 92596.0}
{"price": 0.2198, "timestamp": 1768283608000, "volume": 2198.0}
{"price": 0.2198, "timestamp": 1768283610000, "volume": 3064.0}
{"price": 0.2198, "timestamp": 1768283615000, "volume": 24590.0}
{"price": 0.2197, "timestamp": 1768283618000, "volume": 8939.0}
{"price": 0.2196, "timestamp": 1768283619000, "volume": 653.0}
{"price": 0.2193, "timestamp": 1768283625000, "volume": 201942.0}
{"price": 0.2193, "timestamp": 1768283626000, "volume": 3091.0}
{"price": 0.2193, "timestamp": 1768283628000, "volume": 67916.0}
{"price": 0.2194, "timestamp": 1768283630000, "volume": 29950.0}
{"price": 0.2194, "timestamp": 1768283638000, "volume": 19504.0}
{"price": 0.2194, "timestamp": 1768283641000, "volume": 4303.0}
{"price": 0.2194, "timestamp": 1768283645000, "volume": 3019.0}
{"price": 0.2194, "timestamp": 1768283646000, "volume": 140.0}
{"price": 0.2194, "timestamp": 1768283653000, "volume": 22440.0}
{"price": 0.2193, "timestamp": 1768283657000, "volume": 22522.0}
{"price": 0.2193, "timestamp": 1768283660000, "volume": 911.0}
{"price": 0.2192, "timestamp": 1768283678000, "volume": 35.0}
{"price": 0.2193, "timestamp": 1768283681000, "volume": 15602.0}
{"price": 0.2193, "timestamp": 1768283685000, "volume": 65.0}
{"price": 0.2193, "timestamp": 1768283686000, "volume": 14473.0}
{"price": 0.2192, "timestamp": 1768283689000, "volume": 2783.0}
{"price": 0.2192, "timestamp": 1768283690000, "volume": 11407.0}
{"price": 0.2193, "timestamp": 1768283710000, "volume": 900.0}
{"price": 0.2193, "timestamp": 1768283721000, "volume": 1050.0}
{"price": 0.2193, "timestamp": 1768283728000, "volume": 2873.0}
{"price": 0.2194, "timestamp": 1768283740000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1768283742000, "volume": 915.0}
{"price": 0.2194, "timestamp": 1768283755000, "volume": 2496.0}
{"price": 0.2193, "timestamp": 1768283760000, "volume": 46.0}
{"price": 0.2193, "timestamp": 1768283766000, "volume": 3010.0}
{"price": 0.2193, "timestamp": 1768283786000, "volume": 41199.0}
{"price": 0.2192, "timestamp": 1768283802000, "volume": 2915.0}
{"price": 0.2193, "timestamp": 1768283809000, "volume": 12013.0}
{"price": 0.2193, "timestamp": 1768283811000, "volume": 3160.0}
{"price": 0.2193, "timestamp": 1768283814000, "volume": 534.0}
{"price": 0.2193, "timestamp": 1768283816000, "volume": 26403.0}
{"price": 0.2192, "timestamp": 1768283819000, "volume": 3019.0}
{"price": 0.2193, "timestamp": 1768283822000, "volume": 26361.0}
{"price": 0.2193, "timestamp": 1768283823000, "volume": 1404.0}
{"price": 0.2193, "timestamp": 1768283844000, "volume": 136.0}
{"price": 0.2194, "timestamp": 1768283846000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768283850000, "volume": 91.0}
{"price": 0.2193, "timestamp": 1768283851000, "volume": 2883.0}
{"price": 0.2194, "timestamp": 1768283859000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768283880000, "volume": 8180.0}
{"price": 0.2192, "timestamp": 1768283884000, "volume": 3053.0}
{"price": 0.2193, "timestamp": 1768283885000, "volume": 1655.0}
{"price": 0.2192, "timestamp": 1768283898000, "volume": 1767.0}
{"price": 0.2192, "timestamp": 1768283906000, "volume": 1000.0}
{"price": 0.2192, "timestamp": 1768283910000, "volume": 1000.0}
{"price": 0.2192, "timestamp": 1768283924000, "volume": 5404.0}
{"price": 0.2192, "timestamp": 1768283937000, "volume": 66.0}
{"price": 0.2193, "timestamp": 1768283946000, "volume": 16416.0}
{"price": 0.2193, "timestamp": 1768283947000, "volume": 434.0}
{"price": 0.2193, "timestamp": 1768283965000, "volume": 67299.0}
{"price": 0.2193, "timestamp": 1768283970000, "volume": 2908.0}
{"price": 0.2194, "timestamp": 1768283976000, "volume": 5952.0}
{"price": 0.2194, "timestamp": 1768283981000, "volume": 1620.0}
{"price": 0.2195, "timestamp": 1768283995000, "volume": 4838.0}
{"price": 0.2196, "timestamp": 1768284000000, "volume": 110.0}
{"price": 0.2195, "timestamp": 1768284001000, "volume": 6295.0}
{"price": 0.2195, "timestamp": 1768284004000, "volume": 26573.0}
{"price": 0.2195, "timestamp": 1768284005000, "volume": 36500.0}
{"price": 0.2196, "timestamp": 1768284006000, "volume": 13969.0}
{"price": 0.2196, "timestamp": 1768284012000, "volume": 224.0}
{"price": 0.2196, "timestamp": 1768284013000, "volume": 5784.0}
{"price": 0.2197, "timestamp": 1768284014000, "volume": 1027.0}
{"price": 0.2197, "timestamp": 1768284015000, "volume": 5091.0}
{"price": 0.2197, "timestamp": 1768284017000, "volume": 482.0}
{"price": 0.2197, "timestamp": 1768284018000, "volume": 25785.0}
{"price": 0.2197, "timestamp": 1768284019000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768284022000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768284023000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1768284026000, "volume": 594.0}
{"price": 0.2197, "timestamp": 1768284030000, "volume": 42249.0}
{"price": 0.2197, "timestamp": 1768284031000, "volume": 5003.0}
{"price": 0.2196, "timestamp": 1768284041000, "volume": 14640.0}
{"price": 0.2197, "timestamp": 1768284051000, "volume": 182.0}
{"price": 0.2196, "timestamp": 1768284053000, "volume": 6219.0}
{"price": 0.2197, "timestamp": 1768284055000, "volume": 6212.0}
{"price": 0.2197, "timestamp": 1768284057000, "volume": 503.0}
{"price": 0.2197, "timestamp": 1768284060000, "volume": 9896.0}
{"price": 0.2197, "timestamp": 1768284063000, "volume": 434.0}
{"price": 0.2197, "timestamp": 1768284093000, "volume": 5926.0}
{"price": 0.2197, "timestamp": 1768284100000, "volume": 40000.0}
{"price": 0.2197, "timestamp": 1768284107000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768284117000, "volume": 4786.0}
{"price": 0.2199, "timestamp": 1768284123000, "volume": 4884.0}
{"price": 0.2199, "timestamp": 1768284124000, "volume": 21425.0}
{"price": 0.2199, "timestamp": 1768284125000, "volume": 310.0}
{"price": 0.2199, "timestamp": 1768284126000, "volume": 357.0}
{"price": 0.2199, "timestamp": 1768284127000, "volume": 24496.0}
{"price": 0.2199, "timestamp": 1768284131000, "volume": 5909.0}
{"price": 0.2201, "timestamp": 1768284132000, "volume": 543.0}
{"price": 0.22, "timestamp": 1768284145000, "volume": 136.0}
{"price": 0.2201, "timestamp": 1768284149000, "volume": 916.0}
{"price": 0.2202, "timestamp": 1768284153000, "volume": 620.0}
{"price": 0.2202, "timestamp": 1768284164000, "volume": 16149.0}
{"price": 0.2203, "timestamp": 1768284172000, "volume": 132.0}
{"price": 0.2202, "timestamp": 1768284173000, "volume": 6026.0}
{"price": 0.2203, "timestamp": 1768284179000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768284183000, "volume": 14451.0}
{"price": 0.2204, "timestamp": 1768284184000, "volume": 7750.0}
{"price": 0.2205, "timestamp": 1768284190000, "volume": 1111.0}
{"price": 0.2205, "timestamp": 1768284193000, "volume": 12616.0}
{"price": 0.2205, "timestamp": 1768284200000, "volume": 24605.0}
{"price": 0.2204, "timestamp": 1768284203000, "volume": 1847.0}
{"price": 0.2203, "timestamp": 1768284204000, "volume": 4995.0}
{"price": 0.2202, "timestamp": 1768284205000, "volume": 95498.0}
{"price": 0.2201, "timestamp": 1768284210000, "volume": 4531.0}
{"price": 0.2201, "timestamp": 1768284212000, "volume": 6051.0}
{"price": 0.2202, "timestamp": 1768284222000, "volume": 71882.0}
{"price": 0.2202, "timestamp": 1768284229000, "volume": 113.0}
{"price": 0.2202, "timestamp": 1768284232000, "volume": 49.0}
{"price": 0.2202, "timestamp": 1768284238000, "volume": 19325.0}
{"price": 0.2201, "timestamp": 1768284240000, "volume": 262.0}
{"price": 0.2202, "timestamp": 1768284241000, "volume": 200.0}
{"price": 0.2202, "timestamp": 1768284242000, "volume": 1027.0}
{"price": 0.2202, "timestamp": 1768284247000, "volume": 5546.0}
{"price": 0.2201, "timestamp": 1768284249000, "volume": 13650.0}
{"price": 0.22, "timestamp": 1768284255000, "volume": 24874.0}
{"price": 0.22, "timestamp": 1768284258000, "volume": 11608.0}
{"price": 0.22, "timestamp": 1768284279000, "volume": 2639.0}
{"price": 0.22, "timestamp": 1768284292000, "volume": 37451.0}
{"price": 0.2198, "timestamp": 1768284293000, "volume": 66282.0}
{"price": 0.2199, "timestamp": 1768284301000, "volume": 3024.0}
{"price": 0.22, "timestamp": 1768284302000, "volume": 165.0}
{"price": 0.22, "timestamp": 1768284315000, "volume": 10000.0}
{"price": 0.22, "timestamp": 1768284317000, "volume": 19321.0}
{"price": 0.22, "timestamp": 1768284320000, "volume": 245.0}
{"price": 0.2201, "timestamp": 1768284322000, "volume": 1714.0}
{"price": 0.2201, "timestamp": 1768284323000, "volume": 454.0}
{"price": 0.2201, "timestamp": 1768284331000, "volume": 6054.0}
{"price": 0.2201, "timestamp": 1768284343000, "volume": 952.0}
{"price": 0.22, "timestamp": 1768284345000, "volume": 20323.0}
{"price": 0.22, "timestamp": 1768284346000, "volume": 4543.0}
{"price": 0.2201, "timestamp": 1768284350000, "volume": 8620.0}
{"price": 0.22, "timestamp": 1768284352000, "volume": 58115.0}
{"price": 0.2199, "timestamp": 1768284355000, "volume": 9420.0}
{"price": 0.2199, "timestamp": 1768284358000, "volume": 3000.0}
{"price": 0.2197, "timestamp": 1768284360000, "volume": 26301.0}
{"price": 0.2197, "timestamp": 1768284361000, "volume": 10246.0}
{"price": 0.2196, "timestamp": 1768284364000, "volume": 34687.0}
{"price": 0.2195, "timestamp": 1768284369000, "volume": 10871.0}
{"price": 0.2194, "timestamp": 1768284370000, "volume": 6785.0}
{"price": 0.2194, "timestamp": 1768284371000, "volume": 6022.0}
{"price": 0.2194, "timestamp": 1768284373000, "volume": 116855.0}
{"price": 0.2193, "timestamp": 1768284375000, "volume": 400.0}
{"price": 0.2193, "timestamp": 1768284377000, "volume": 15227.0}
{"price": 0.2192, "timestamp": 1768284378000, "volume": 18345.0}
{"price": 0.2192, "timestamp": 1768284382000, "volume": 1737.0}
{"price": 0.2193, "timestamp": 1768284385000, "volume": 3622.0}
{"price": 0.2193, "timestamp": 1768284386000, "volume": 47.0}
{"price": 0.2193, "timestamp": 1768284393000, "volume": 3758.0}
{"price": 0.2192, "timestamp": 1768284395000, "volume": 972.0}
{"price": 0.2192, "timestamp": 1768284396000, "volume": 2790.0}
{"price": 0.2193, "timestamp": 1768284401000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768284407000, "volume": 18909.0}
{"price": 0.2191, "timestamp": 1768284408000, "volume": 34811.0}
{"price": 0.2191, "timestamp": 1768284410000, "volume": 45.0}
{"price": 0.2192, "timestamp": 1768284411000, "volume": 21367.0}
{"price": 0.2192, "timestamp": 1768284417000, "volume": 2600.0}
{"price": 0.2192, "timestamp": 1768284419000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1768284423000, "volume": 2197.0}
{"price": 0.2194, "timestamp": 1768284425000, "volume": 1845.0}
{"price": 0.2195, "timestamp": 1768284426000, "volume": 25873.0}
{"price": 0.2196, "timestamp": 1768284427000, "volume": 2000.0}
{"price": 0.2196, "timestamp": 1768284431000, "volume": 17800.0}
{"price": 0.2197, "timestamp": 1768284433000, "volume": 245.0}
{"price": 0.2197, "timestamp": 1768284434000, "volume": 9083.0}
{"price": 0.2197, "timestamp": 1768284435000, "volume": 18693.0}
{"price": 0.2197, "timestamp": 1768284436000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768284444000, "volume": 6173.0}
{"price": 0.2197, "timestamp": 1768284446000, "volume": 17971.0}
{"price": 0.2196, "timestamp": 1768284447000, "volume": 136.0}
{"price": 0.2196, "timestamp": 1768284448000, "volume": 5861.0}
{"price": 0.2196, "timestamp": 1768284451000, "volume": 6206.0}
{"price": 0.2194, "timestamp": 1768284453000, "volume": 21493.0}
{"price": 0.2195, "timestamp": 1768284454000, "volume": 455.0}
{"price": 0.2195, "timestamp": 1768284463000, "volume": 9042.0}
{"price": 0.2195, "timestamp": 1768284467000, "volume": 400.0}
{"price": 0.2195, "timestamp": 1768284468000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768284471000, "volume": 782.0}
{"price": 0.2197, "timestamp": 1768284472000, "volume": 152619.0}
{"price": 0.2198, "timestamp": 1768284475000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768284479000, "volume": 598.0}
{"price": 0.2198, "timestamp": 1768284483000, "volume": 474.0}
{"price": 0.2199, "timestamp": 1768284484000, "volume": 18761.0}
{"price": 0.22, "timestamp": 1768284486000, "volume": 120.0}
{"price": 0.22, "timestamp": 1768284494000, "volume": 6060.0}
{"price": 0.2201, "timestamp": 1768284498000, "volume": 3143.0}
{"price": 0.2201, "timestamp": 1768284522000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768284531000, "volume": 5955.0}
{"price": 0.2201, "timestamp": 1768284541000, "volume": 51.0}
{"price": 0.2201, "timestamp": 1768284552000, "volume": 12441.0}
{"price": 0.2201, "timestamp": 1768284554000, "volume": 60472.0}
{"price": 0.22, "timestamp": 1768284559000, "volume": 58176.0}
{"price": 0.22, "timestamp": 1768284561000, "volume": 296.0}
{"price": 0.2201, "timestamp": 1768284567000, "volume": 35.0}
{"price": 0.22, "timestamp": 1768284568000, "volume": 34693.0}
{"price": 0.22, "timestamp": 1768284574000, "volume": 15689.0}
{"price": 0.22, "timestamp": 1768284575000, "volume": 10506.0}
{"price": 0.2201, "timestamp": 1768284586000, "volume": 150.0}
{"price": 0.22, "timestamp": 1768284610000, "volume": 6031.0}
{"price": 0.2201, "timestamp": 1768284616000, "volume": 42240.0}
{"price": 0.2202, "timestamp": 1768284617000, "volume": 409.0}
{"price": 0.2202, "timestamp": 1768284618000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768284619000, "volume": 45.0}
{"price": 0.2202, "timestamp": 1768284620000, "volume": 3019.0}
{"price": 0.2202, "timestamp": 1768284622000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768284624000, "volume": 1246.0}
{"price": 0.2202, "timestamp": 1768284625000, "volume": 47.0}
{"price": 0.2203, "timestamp": 1768284630000, "volume": 972.0}
{"price": 0.2203, "timestamp": 1768284633000, "volume": 2265.0}
{"price": 0.2203, "timestamp": 1768284640000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768284646000, "volume": 25853.0}
{"price": 0.2201, "timestamp": 1768284648000, "volume": 6054.0}
{"price": 0.2201, "timestamp": 1768284651000, "volume": 11582.0}
{"price": 0.22, "timestamp": 1768284663000, "volume": 122.0}
{"price": 0.22, "timestamp": 1768284666000, "volume": 5636.0}
{"price": 0.22, "timestamp": 1768284670000, "volume": 37961.0}
{"price": 0.2199, "timestamp": 1768284674000, "volume": 2329.0}
{"price": 0.2199, "timestamp": 1768284677000, "volume": 8554.0}
{"price": 0.2199, "timestamp": 1768284690000, "volume": 6064.0}
{"price": 0.2199, "timestamp": 1768284694000, "volume": 962.0}
{"price": 0.22, "timestamp": 1768284700000, "volume": 4731.0}
{"price": 0.22, "timestamp": 1768284701000, "volume": 10880.0}
{"price": 0.2201, "timestamp": 1768284703000, "volume": 23468.0}
{"price": 0.2201, "timestamp": 1768284715000, "volume": 546.0}
{"price": 0.22, "timestamp": 1768284720000, "volume": 52.0}
{"price": 0.2201, "timestamp": 1768284726000, "volume": 909.0}
{"price": 0.22, "timestamp": 1768284732000, "volume": 5899.0}
{"price": 0.22, "timestamp": 1768284738000, "volume": 75751.0}
{"price": 0.2199, "timestamp": 1768284748000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768284752000, "volume": 31422.0}
{"price": 0.2198, "timestamp": 1768284758000, "volume": 208.0}
{"price": 0.2198, "timestamp": 1768284766000, "volume": 4476.0}
{"price": 0.2198, "timestamp": 1768284775000, "volume": 5820.0}
{"price": 0.2198, "timestamp": 1768284779000, "volume": 2991.0}
{"price": 0.2198, "timestamp": 1768284780000, "volume": 58.0}
{"price": 0.22, "timestamp": 1768284782000, "volume": 22161.0}
{"price": 0.22, "timestamp": 1768284784000, "volume": 26201.0}
{"price": 0.2201, "timestamp": 1768284793000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768284794000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768284798000, "volume": 31464.0}
{"price": 0.2199, "timestamp": 1768284816000, "volume": 6210.0}
{"price": 0.2199, "timestamp": 1768284837000, "volume": 5541.0}
{"price": 0.2199, "timestamp": 1768284840000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768284842000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768284845000, "volume": 3427.0}
{"price": 0.22, "timestamp": 1768284849000, "volume": 44009.0}
{"price": 0.22, "timestamp": 1768284853000, "volume": 5956.0}
{"price": 0.22, "timestamp": 1768284862000, "volume": 28117.0}
{"price": 0.22, "timestamp": 1768284864000, "volume": 62.0}
{"price": 0.2201, "timestamp": 1768284871000, "volume": 686.0}
{"price": 0.2201, "timestamp": 1768284890000, "volume": 6200.0}
{"price": 0.2204, "timestamp": 1768284891000, "volume": 73820.0}
{"price": 0.2204, "timestamp": 1768284892000, "volume": 14193.0}
{"price": 0.2203, "timestamp": 1768284896000, "volume": 4004.0}
{"price": 0.2204, "timestamp": 1768284899000, "volume": 678.0}
{"price": 0.2205, "timestamp": 1768284900000, "volume": 105.0}
{"price": 0.2204, "timestamp": 1768284901000, "volume": 47.0}
{"price": 0.2203, "timestamp": 1768284905000, "volume": 1331.0}
{"price": 0.2203, "timestamp": 1768284911000, "volume": 2769.0}
{"price": 0.2203, "timestamp": 1768284918000, "volume": 27.0}
{"price": 0.2203, "timestamp": 1768284926000, "volume": 945.0}
{"price": 0.2202, "timestamp": 1768284928000, "volume": 13713.0}
{"price": 0.2201, "timestamp": 1768284930000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768284935000, "volume": 25966.0}
{"price": 0.2201, "timestamp": 1768284944000, "volume": 921.0}
{"price": 0.2201, "timestamp": 1768284948000, "volume": 4131.0}
{"price": 0.2201, "timestamp": 1768284952000, "volume": 5541.0}
{"price": 0.22, "timestamp": 1768284969000, "volume": 3027.0}
{"price": 0.22, "timestamp": 1768284970000, "volume": 2595.0}
{"price": 0.2201, "timestamp": 1768284972000, "volume": 33323.0}
{"price": 0.2202, "timestamp": 1768284978000, "volume": 481.0}
{"price": 0.2201, "timestamp": 1768284986000, "volume": 1604.0}
{"price": 0.2202, "timestamp": 1768284993000, "volume": 2943.0}
{"price": 0.2202, "timestamp": 1768285000000, "volume": 11981.0}
{"price": 0.2201, "timestamp": 1768285011000, "volume": 5778.0}
{"price": 0.2202, "timestamp": 1768285015000, "volume": 21022.0}
{"price": 0.2202, "timestamp": 1768285021000, "volume": 53.0}
{"price": 0.2203, "timestamp": 1768285022000, "volume": 1427.0}
{"price": 0.2203, "timestamp": 1768285025000, "volume": 1058.0}
{"price": 0.2204, "timestamp": 1768285043000, "volume": 3272.0}
{"price": 0.2204, "timestamp": 1768285049000, "volume": 136.0}
{"price": 0.2204, "timestamp": 1768285052000, "volume": 5939.0}
{"price": 0.2204, "timestamp": 1768285054000, "volume": 28302.0}
{"price": 0.2203, "timestamp": 1768285060000, "volume": 2788.0}
{"price": 0.2203, "timestamp": 1768285069000, "volume": 613.0}
{"price": 0.2203, "timestamp": 1768285078000, "volume": 4681.0}
{"price": 0.2203, "timestamp": 1768285086000, "volume": 36.0}
{"price": 0.2204, "timestamp": 1768285087000, "volume": 38154.0}
{"price": 0.2203, "timestamp": 1768285089000, "volume": 6184.0}
{"price": 0.2204, "timestamp": 1768285093000, "volume": 2902.0}
{"price": 0.2205, "timestamp": 1768285096000, "volume": 5576.0}
{"price": 0.2205, "timestamp": 1768285098000, "volume": 3208.0}
{"price": 0.2205, "timestamp": 1768285099000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768285101000, "volume": 396.0}
{"price": 0.2204, "timestamp": 1768285112000, "volume": 23267.0}
{"price": 0.2203, "timestamp": 1768285126000, "volume": 977.0}
{"price": 0.2204, "timestamp": 1768285130000, "volume": 23.0}
{"price": 0.2204, "timestamp": 1768285132000, "volume": 23.0}
{"price": 0.2203, "timestamp": 1768285133000, "volume": 6048.0}
{"price": 0.2203, "timestamp": 1768285155000, "volume": 3523.0}
{"price": 0.2202, "timestamp": 1768285164000, "volume": 3782.0}
{"price": 0.22, "timestamp": 1768285175000, "volume": 11540.0}
{"price": 0.2201, "timestamp": 1768285200000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768285201000, "volume": 4307.0}
{"price": 0.2199, "timestamp": 1768285202000, "volume": 6822.0}
{"price": 0.22, "timestamp": 1768285203000, "volume": 9920.0}
{"price": 0.22, "timestamp": 1768285205000, "volume": 28.0}
{"price": 0.22, "timestamp": 1768285206000, "volume": 27.0}
{"price": 0.22, "timestamp": 1768285207000, "volume": 8000.0}
{"price": 0.22, "timestamp": 1768285213000, "volume": 6060.0}
{"price": 0.2202, "timestamp": 1768285215000, "volume": 79275.0}
{"price": 0.2201, "timestamp": 1768285216000, "volume": 29019.0}
{"price": 0.22, "timestamp": 1768285218000, "volume": 148.0}
{"price": 0.22, "timestamp": 1768285220000, "volume": 8494.0}
{"price": 0.2201, "timestamp": 1768285230000, "volume": 9295.0}
{"price": 0.2201, "timestamp": 1768285241000, "volume": 462.0}
{"price": 0.22, "timestamp": 1768285242000, "volume": 3274.0}
{"price": 0.22, "timestamp": 1768285244000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768285251000, "volume": 6079.0}
{"price": 0.22, "timestamp": 1768285259000, "volume": 2609.0}
{"price": 0.2199, "timestamp": 1768285261000, "volume": 82.0}
{"price": 0.2199, "timestamp": 1768285264000, "volume": 45.0}
{"price": 0.2199, "timestamp": 1768285271000, "volume": 9773.0}
{"price": 0.2198, "timestamp": 1768285292000, "volume": 5716.0}
{"price": 0.2198, "timestamp": 1768285321000, "volume": 107.0}
{"price": 0.2199, "timestamp": 1768285328000, "volume": 29620.0}
{"price": 0.2198, "timestamp": 1768285330000, "volume": 5964.0}
{"price": 0.2198, "timestamp": 1768285336000, "volume": 30026.0}
{"price": 0.2197, "timestamp": 1768285338000, "volume": 97.0}
{"price": 0.2198, "timestamp": 1768285347000, "volume": 123.0}
{"price": 0.2197, "timestamp": 1768285351000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768285352000, "volume": 56.0}
{"price": 0.2198, "timestamp": 1768285355000, "volume": 6089.0}
{"price": 0.2199, "timestamp": 1768285362000, "volume": 10380.0}
{"price": 0.2199, "timestamp": 1768285369000, "volume": 6074.0}
{"price": 0.22, "timestamp": 1768285378000, "volume": 14514.0}
{"price": 0.22, "timestamp": 1768285379000, "volume": 66.0}
{"price": 0.2201, "timestamp": 1768285381000, "volume": 743.0}
{"price": 0.2201, "timestamp": 1768285382000, "volume": 9252.0}
{"price": 0.2202, "timestamp": 1768285390000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768285394000, "volume": 38571.0}
{"price": 0.2202, "timestamp": 1768285396000, "volume": 3570.0}
{"price": 0.2202, "timestamp": 1768285399000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768285403000, "volume": 1319.0}
{"price": 0.2201, "timestamp": 1768285414000, "volume": 2191.0}
{"price": 0.2201, "timestamp": 1768285415000, "volume": 3747.0}
{"price": 0.2202, "timestamp": 1768285418000, "volume": 620.0}
{"price": 0.2202, "timestamp": 1768285434000, "volume": 45.0}
{"price": 0.2202, "timestamp": 1768285449000, "volume": 5676.0}
{"price": 0.2201, "timestamp": 1768285454000, "volume": 6951.0}
{"price": 0.22, "timestamp": 1768285455000, "volume": 4884.0}
{"price": 0.2199, "timestamp": 1768285456000, "volume": 6015.0}
{"price": 0.2199, "timestamp": 1768285464000, "volume": 2157.0}
{"price": 0.2199, "timestamp": 1768285469000, "volume": 826.0}
{"price": 0.22, "timestamp": 1768285482000, "volume": 15168.0}
{"price": 0.22, "timestamp": 1768285489000, "volume": 567.0}
{"price": 0.2199, "timestamp": 1768285496000, "volume": 50902.0}
{"price": 0.22, "timestamp": 1768285501000, "volume": 49.0}
{"price": 0.22, "timestamp": 1768285505000, "volume": 227.0}
{"price": 0.22, "timestamp": 1768285523000, "volume": 77.0}
{"price": 0.22, "timestamp": 1768285527000, "volume": 77.0}
{"price": 0.2199, "timestamp": 1768285532000, "volume": 5897.0}
{"price": 0.22, "timestamp": 1768285541000, "volume": 113.0}
{"price": 0.2199, "timestamp": 1768285544000, "volume": 2061.0}
{"price": 0.2198, "timestamp": 1768285549000, "volume": 785.0}
{"price": 0.2198, "timestamp": 1768285552000, "volume": 2884.0}
{"price": 0.2198, "timestamp": 1768285556000, "volume": 1789.0}
{"price": 0.2198, "timestamp": 1768285559000, "volume": 619.0}
{"price": 0.2197, "timestamp": 1768285561000, "volume": 56.0}
{"price": 0.2197, "timestamp": 1768285572000, "volume": 12694.0}
{"price": 0.2197, "timestamp": 1768285586000, "volume": 3617.0}
{"price": 0.2198, "timestamp": 1768285594000, "volume": 1197.0}
{"price": 0.2198, "timestamp": 1768285602000, "volume": 200.0}
{"price": 0.2198, "timestamp": 1768285605000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1768285609000, "volume": 5829.0}
{"price": 0.2198, "timestamp": 1768285616000, "volume": 4090.0}
{"price": 0.2199, "timestamp": 1768285622000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1768285650000, "volume": 607.0}
{"price": 0.2199, "timestamp": 1768285652000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768285654000, "volume": 5817.0}
{"price": 0.2199, "timestamp": 1768285687000, "volume": 4017.0}
{"price": 0.2199, "timestamp": 1768285689000, "volume": 1390.0}
{"price": 0.2199, "timestamp": 1768285694000, "volume": 6092.0}
{"price": 0.22, "timestamp": 1768285717000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768285724000, "volume": 3414.0}
{"price": 0.22, "timestamp": 1768285726000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768285732000, "volume": 6042.0}
{"price": 0.2199, "timestamp": 1768285740000, "volume": 121.0}
{"price": 0.22, "timestamp": 1768285752000, "volume": 279.0}
{"price": 0.22, "timestamp": 1768285761000, "volume": 2272.0}
{"price": 0.2198, "timestamp": 1768285768000, "volume": 277917.0}
{"price": 0.2198, "timestamp": 1768285770000, "volume": 6137.0}
{"price": 0.2198, "timestamp": 1768285774000, "volume": 7471.0}
{"price": 0.2197, "timestamp": 1768285784000, "volume": 120.0}
{"price": 0.2197, "timestamp": 1768285785000, "volume": 1419.0}
{"price": 0.2196, "timestamp": 1768285794000, "volume": 5910.0}
{"price": 0.2196, "timestamp": 1768285795000, "volume": 15274.0}
{"price": 0.2195, "timestamp": 1768285796000, "volume": 207004.0}
{"price": 0.2195, "timestamp": 1768285801000, "volume": 9734.0}
{"price": 0.2195, "timestamp": 1768285810000, "volume": 95609.0}
{"price": 0.2196, "timestamp": 1768285812000, "volume": 683.0}
{"price": 0.2197, "timestamp": 1768285815000, "volume": 25502.0}
{"price": 0.2198, "timestamp": 1768285820000, "volume": 9816.0}
{"price": 0.2198, "timestamp": 1768285822000, "volume": 124.0}
{"price": 0.2198, "timestamp": 1768285828000, "volume": 84.0}
{"price": 0.2198, "timestamp": 1768285830000, "volume": 27162.0}
{"price": 0.2198, "timestamp": 1768285832000, "volume": 434.0}
{"price": 0.2197, "timestamp": 1768285846000, "volume": 1246.0}
{"price": 0.2197, "timestamp": 1768285852000, "volume": 36.0}
{"price": 0.2198, "timestamp": 1768285862000, "volume": 3218.0}
{"price": 0.2198, "timestamp": 1768285888000, "volume": 20564.0}
{"price": 0.2197, "timestamp": 1768285894000, "volume": 2970.0}
{"price": 0.2197, "timestamp": 1768285901000, "volume": 336.0}
{"price": 0.2197, "timestamp": 1768285907000, "volume": 401.0}
{"price": 0.2198, "timestamp": 1768285908000, "volume": 2554.0}
{"price": 0.2198, "timestamp": 1768285910000, "volume": 8033.0}
{"price": 0.2196, "timestamp": 1768285921000, "volume": 12926.0}
{"price": 0.2197, "timestamp": 1768285925000, "volume": 12.0}
{"price": 0.2196, "timestamp": 1768285927000, "volume": 1246.0}
{"price": 0.2196, "timestamp": 1768285932000, "volume": 7334.0}
{"price": 0.2195, "timestamp": 1768285934000, "volume": 86.0}
{"price": 0.2194, "timestamp": 1768285953000, "volume": 136.0}
{"price": 0.2194, "timestamp": 1768285960000, "volume": 332.0}
{"price": 0.2194, "timestamp": 1768285962000, "volume": 46205.0}
{"price": 0.2194, "timestamp": 1768285963000, "volume": 3907.0}
{"price": 0.2194, "timestamp": 1768285980000, "volume": 2614.0}
{"price": 0.2194, "timestamp": 1768285983000, "volume": 4234.0}
{"price": 0.2194, "timestamp": 1768286006000, "volume": 1453.0}
{"price": 0.2194, "timestamp": 1768286014000, "volume": 3256.0}
{"price": 0.2193, "timestamp": 1768286020000, "volume": 346.0}
{"price": 0.2193, "timestamp": 1768286022000, "volume": 374.0}
{"price": 0.2194, "timestamp": 1768286023000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768286026000, "volume": 1175.0}
{"price": 0.2194, "timestamp": 1768286031000, "volume": 19290.0}
{"price": 0.2195, "timestamp": 1768286042000, "volume": 9022.0}
{"price": 0.2197, "timestamp": 1768286064000, "volume": 812.0}
{"price": 0.2196, "timestamp": 1768286070000, "volume": 1022.0}
{"price": 0.2196, "timestamp": 1768286087000, "volume": 909.0}
{"price": 0.2196, "timestamp": 1768286101000, "volume": 51.0}
{"price": 0.2196, "timestamp": 1768286104000, "volume": 1773.0}
{"price": 0.2197, "timestamp": 1768286116000, "volume": 2822.0}
{"price": 0.2198, "timestamp": 1768286118000, "volume": 156.0}
{"price": 0.2199, "timestamp": 1768286144000, "volume": 3272.0}
{"price": 0.2199, "timestamp": 1768286148000, "volume": 3831.0}
{"price": 0.2198, "timestamp": 1768286162000, "volume": 49.0}
{"price": 0.2199, "timestamp": 1768286173000, "volume": 321.0}
{"price": 0.2198, "timestamp": 1768286175000, "volume": 14493.0}
{"price": 0.2199, "timestamp": 1768286209000, "volume": 255.0}
{"price": 0.2199, "timestamp": 1768286210000, "volume": 113.0}
{"price": 0.2198, "timestamp": 1768286214000, "volume": 9275.0}
{"price": 0.2197, "timestamp": 1768286255000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768286258000, "volume": 16951.0}
{"price": 0.2198, "timestamp": 1768286261000, "volume": 454.0}
{"price": 0.2199, "timestamp": 1768286262000, "volume": 18707.0}
{"price": 0.2199, "timestamp": 1768286265000, "volume": 1737.0}
{"price": 0.2199, "timestamp": 1768286266000, "volume": 532.0}
{"price": 0.2198, "timestamp": 1768286276000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1768286301000, "volume": 11373.0}
{"price": 0.2199, "timestamp": 1768286313000, "volume": 2706.0}
{"price": 0.22, "timestamp": 1768286315000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768286318000, "volume": 230.0}
{"price": 0.22, "timestamp": 1768286320000, "volume": 454.0}
{"price": 0.2201, "timestamp": 1768286322000, "volume": 14073.0}
{"price": 0.22, "timestamp": 1768286327000, "volume": 3099.0}
{"price": 0.2198, "timestamp": 1768286334000, "volume": 11363.0}
{"price": 0.2199, "timestamp": 1768286335000, "volume": 1349.0}
{"price": 0.2198, "timestamp": 1768286341000, "volume": 48.0}
{"price": 0.2198, "timestamp": 1768286359000, "volume": 345.0}
{"price": 0.2197, "timestamp": 1768286366000, "volume": 6173.0}
{"price": 0.2198, "timestamp": 1768286390000, "volume": 4055.0}
{"price": 0.2199, "timestamp": 1768286392000, "volume": 7719.0}
{"price": 0.2199, "timestamp": 1768286400000, "volume": 4864.0}
{"price": 0.2198, "timestamp": 1768286401000, "volume": 110.0}
{"price": 0.2198, "timestamp": 1768286404000, "volume": 5759.0}
{"price": 0.2197, "timestamp": 1768286429000, "volume": 14073.0}
{"price": 0.2198, "timestamp": 1768286435000, "volume": 200.0}
{"price": 0.2198, "timestamp": 1768286439000, "volume": 200.0}
{"price": 0.2198, "timestamp": 1768286441000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1768286455000, "volume": 796.0}
{"price": 0.2196, "timestamp": 1768286456000, "volume": 162.0}
{"price": 0.2196, "timestamp": 1768286461000, "volume": 22890.0}
{"price": 0.2197, "timestamp": 1768286464000, "volume": 3360.0}
{"price": 0.2197, "timestamp": 1768286478000, "volume": 455.0}
{"price": 0.2197, "timestamp": 1768286489000, "volume": 203.0}
{"price": 0.2197, "timestamp": 1768286502000, "volume": 13195.0}
{"price": 0.2197, "timestamp": 1768286510000, "volume": 10270.0}
{"price": 0.2195, "timestamp": 1768286527000, "volume": 12380.0}
{"price": 0.2196, "timestamp": 1768286534000, "volume": 8152.0}
{"price": 0.2197, "timestamp": 1768286537000, "volume": 3291.0}
{"price": 0.2198, "timestamp": 1768286542000, "volume": 35.0}
{"price": 0.2197, "timestamp": 1768286544000, "volume": 581.0}
{"price": 0.2197, "timestamp": 1768286550000, "volume": 3000.0}
{"price": 0.2197, "timestamp": 1768286552000, "volume": 92.0}
{"price": 0.2197, "timestamp": 1768286556000, "volume": 136.0}
{"price": 0.2197, "timestamp": 1768286560000, "volume": 682.0}
{"price": 0.2198, "timestamp": 1768286568000, "volume": 599.0}
{"price": 0.2198, "timestamp": 1768286588000, "volume": 3851.0}
{"price": 0.2197, "timestamp": 1768286596000, "volume": 47264.0}
{"price": 0.2196, "timestamp": 1768286602000, "volume": 1247.0}
{"price": 0.2197, "timestamp": 1768286606000, "volume": 2559.0}
{"price": 0.2197, "timestamp": 1768286617000, "volume": 8033.0}
{"price": 0.2198, "timestamp": 1768286621000, "volume": 455.0}
{"price": 0.2197, "timestamp": 1768286622000, "volume": 97.0}
{"price": 0.2196, "timestamp": 1768286623000, "volume": 5328.0}
{"price": 0.2196, "timestamp": 1768286629000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768286630000, "volume": 1174.0}
{"price": 0.2195, "timestamp": 1768286635000, "volume": 63402.0}
{"price": 0.2195, "timestamp": 1768286639000, "volume": 208.0}
{"price": 0.2194, "timestamp": 1768286643000, "volume": 60299.0}
{"price": 0.2194, "timestamp": 1768286645000, "volume": 440.0}
{"price": 0.2193, "timestamp": 1768286646000, "volume": 3262.0}
{"price": 0.2192, "timestamp": 1768286650000, "volume": 12987.0}
{"price": 0.2189, "timestamp": 1768286651000, "volume": 47468.0}
{"price": 0.2189, "timestamp": 1768286652000, "volume": 1338.0}
{"price": 0.219, "timestamp": 1768286674000, "volume": 872.0}
{"price": 0.219, "timestamp": 1768286680000, "volume": 1369.0}
{"price": 0.2189, "timestamp": 1768286683000, "volume": 3206.0}
{"price": 0.2191, "timestamp": 1768286684000, "volume": 11491.0}
{"price": 0.2191, "timestamp": 1768286703000, "volume": 2445.0}
{"price": 0.2192, "timestamp": 1768286705000, "volume": 3754.0}
{"price": 0.2192, "timestamp": 1768286707000, "volume": 505.0}
{"price": 0.2193, "timestamp": 1768286711000, "volume": 199.0}
{"price": 0.2194, "timestamp": 1768286716000, "volume": 3417.0}
{"price": 0.2196, "timestamp": 1768286736000, "volume": 99514.0}
{"price": 0.2196, "timestamp": 1768286741000, "volume": 3917.0}
{"price": 0.2195, "timestamp": 1768286742000, "volume": 3049.0}
{"price": 0.2194, "timestamp": 1768286754000, "volume": 91.0}
{"price": 0.2195, "timestamp": 1768286761000, "volume": 47.0}
{"price": 0.2195, "timestamp": 1768286773000, "volume": 426.0}
{"price": 0.2195, "timestamp": 1768286774000, "volume": 1240.0}
{"price": 0.2195, "timestamp": 1768286783000, "volume": 318.0}
{"price": 0.2196, "timestamp": 1768286787000, "volume": 1735.0}
{"price": 0.2196, "timestamp": 1768286790000, "volume": 235.0}
{"price": 0.2195, "timestamp": 1768286800000, "volume": 1285.0}
{"price": 0.2195, "timestamp": 1768286801000, "volume": 894.0}
{"price": 0.2195, "timestamp": 1768286808000, "volume": 25.0}
{"price": 0.2195, "timestamp": 1768286810000, "volume": 414.0}
{"price": 0.2195, "timestamp": 1768286824000, "volume": 3304.0}
{"price": 0.2195, "timestamp": 1768286857000, "volume": 136.0}
{"price": 0.2195, "timestamp": 1768286862000, "volume": 1706.0}
{"price": 0.2195, "timestamp": 1768286885000, "volume": 2981.0}
{"price": 0.2194, "timestamp": 1768286890000, "volume": 2265.0}
{"price": 0.2196, "timestamp": 1768286893000, "volume": 71678.0}
{"price": 0.2197, "timestamp": 1768286894000, "volume": 11726.0}
{"price": 0.2196, "timestamp": 1768286899000, "volume": 1166.0}
{"price": 0.2196, "timestamp": 1768286903000, "volume": 201.0}
{"price": 0.2197, "timestamp": 1768286905000, "volume": 6111.0}
{"price": 0.2197, "timestamp": 1768286908000, "volume": 6415.0}
{"price": 0.2197, "timestamp": 1768286916000, "volume": 794.0}
{"price": 0.2197, "timestamp": 1768286937000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1768286940000, "volume": 1500.0}
{"price": 0.2197, "timestamp": 1768286941000, "volume": 26416.0}
{"price": 0.2198, "timestamp": 1768286942000, "volume": 3814.0}
{"price": 0.2201, "timestamp": 1768286946000, "volume": 136066.0}
{"price": 0.22, "timestamp": 1768286962000, "volume": 69026.0}
{"price": 0.2199, "timestamp": 1768286968000, "volume": 3877.0}
{"price": 0.22, "timestamp": 1768286972000, "volume": 300.0}
{"price": 0.22, "timestamp": 1768286978000, "volume": 10027.0}
{"price": 0.2201, "timestamp": 1768286984000, "volume": 3877.0}
{"price": 0.2201, "timestamp": 1768286989000, "volume": 8595.0}
{"price": 0.2202, "timestamp": 1768287004000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768287018000, "volume": 2215.0}
{"price": 0.2202, "timestamp": 1768287027000, "volume": 90389.0}
{"price": 0.2203, "timestamp": 1768287033000, "volume": 1195.0}
{"price": 0.2203, "timestamp": 1768287037000, "volume": 3552.0}
{"price": 0.2203, "timestamp": 1768287039000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768287046000, "volume": 1527.0}
{"price": 0.2201, "timestamp": 1768287047000, "volume": 71948.0}
{"price": 0.2202, "timestamp": 1768287048000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768287056000, "volume": 12.0}
{"price": 0.2202, "timestamp": 1768287061000, "volume": 1138.0}
{"price": 0.2201, "timestamp": 1768287069000, "volume": 35.0}
{"price": 0.2201, "timestamp": 1768287074000, "volume": 3815.0}
{"price": 0.22, "timestamp": 1768287079000, "volume": 5361.0}
{"price": 0.22, "timestamp": 1768287085000, "volume": 2673.0}
{"price": 0.2201, "timestamp": 1768287095000, "volume": 6544.0}
{"price": 0.2201, "timestamp": 1768287113000, "volume": 3.0}
{"price": 0.2201, "timestamp": 1768287118000, "volume": 911.0}
{"price": 0.22, "timestamp": 1768287120000, "volume": 92.0}
{"price": 0.22, "timestamp": 1768287121000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768287122000, "volume": 6664.0}
{"price": 0.2201, "timestamp": 1768287130000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768287139000, "volume": 8784.0}
{"price": 0.2203, "timestamp": 1768287141000, "volume": 8267.0}
{"price": 0.2204, "timestamp": 1768287144000, "volume": 9078.0}
{"price": 0.2203, "timestamp": 1768287150000, "volume": 4565.0}
{"price": 0.2202, "timestamp": 1768287154000, "volume": 2546.0}
{"price": 0.2201, "timestamp": 1768287159000, "volume": 43796.0}
{"price": 0.2202, "timestamp": 1768287161000, "volume": 12884.0}
{"price": 0.2202, "timestamp": 1768287165000, "volume": 1527.0}
{"price": 0.2202, "timestamp": 1768287173000, "volume": 3.0}
{"price": 0.2205, "timestamp": 1768287174000, "volume": 196027.0}
{"price": 0.2207, "timestamp": 1768287175000, "volume": 327138.0}
{"price": 0.2207, "timestamp": 1768287178000, "volume": 14024.0}
{"price": 0.2208, "timestamp": 1768287179000, "volume": 460.0}
{"price": 0.2207, "timestamp": 1768287180000, "volume": 102784.0}
{"price": 0.2207, "timestamp": 1768287182000, "volume": 350.0}
{"price": 0.2208, "timestamp": 1768287183000, "volume": 454.0}
{"price": 0.2208, "timestamp": 1768287185000, "volume": 237.0}
{"price": 0.2209, "timestamp": 1768287190000, "volume": 115693.0}
{"price": 0.2209, "timestamp": 1768287192000, "volume": 308.0}
{"price": 0.2209, "timestamp": 1768287194000, "volume": 21.0}
{"price": 0.221, "timestamp": 1768287195000, "volume": 213.0}
{"price": 0.2208, "timestamp": 1768287202000, "volume": 6308.0}
{"price": 0.2209, "timestamp": 1768287203000, "volume": 91.0}
{"price": 0.2209, "timestamp": 1768287204000, "volume": 40149.0}
{"price": 0.2208, "timestamp": 1768287208000, "volume": 3700.0}
{"price": 0.2209, "timestamp": 1768287211000, "volume": 7848.0}
{"price": 0.221, "timestamp": 1768287216000, "volume": 173.0}
{"price": 0.2209, "timestamp": 1768287224000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768287225000, "volume": 478.0}
{"price": 0.221, "timestamp": 1768287226000, "volume": 155.0}
{"price": 0.2209, "timestamp": 1768287229000, "volume": 2502.0}
{"price": 0.2209, "timestamp": 1768287231000, "volume": 1455.0}
{"price": 0.2209, "timestamp": 1768287232000, "volume": 1167.0}
{"price": 0.2211, "timestamp": 1768287234000, "volume": 5900.0}
{"price": 0.221, "timestamp": 1768287236000, "volume": 90.0}
{"price": 0.2211, "timestamp": 1768287243000, "volume": 45.0}
{"price": 0.2211, "timestamp": 1768287244000, "volume": 8323.0}
{"price": 0.221, "timestamp": 1768287246000, "volume": 90.0}
{"price": 0.221, "timestamp": 1768287248000, "volume": 1167.0}
{"price": 0.2211, "timestamp": 1768287250000, "volume": 56.0}
{"price": 0.2211, "timestamp": 1768287253000, "volume": 1.0}
{"price": 0.221, "timestamp": 1768287263000, "volume": 4090.0}
{"price": 0.2209, "timestamp": 1768287272000, "volume": 5109.0}
{"price": 0.2208, "timestamp": 1768287275000, "volume": 5.0}
{"price": 0.2208, "timestamp": 1768287276000, "volume": 78535.0}
{"price": 0.2208, "timestamp": 1768287281000, "volume": 8106.0}
{"price": 0.2208, "timestamp": 1768287288000, "volume": 1171.0}
{"price": 0.2208, "timestamp": 1768287295000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768287300000, "volume": 21496.0}
{"price": 0.2207, "timestamp": 1768287312000, "volume": 780.0}
{"price": 0.2207, "timestamp": 1768287313000, "volume": 8494.0}
{"price": 0.2211, "timestamp": 1768287315000, "volume": 237402.0}
{"price": 0.2213, "timestamp": 1768287316000, "volume": 53197.0}
{"price": 0.2212, "timestamp": 1768287317000, "volume": 25824.0}
{"price": 0.2212, "timestamp": 1768287318000, "volume": 1251.0}
{"price": 0.2212, "timestamp": 1768287320000, "volume": 536.0}
{"price": 0.2212, "timestamp": 1768287322000, "volume": 452.0}
{"price": 0.2212, "timestamp": 1768287329000, "volume": 1837.0}
{"price": 0.2211, "timestamp": 1768287335000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768287336000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768287337000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768287338000, "volume": 30720.0}
{"price": 0.2212, "timestamp": 1768287339000, "volume": 48851.0}
{"price": 0.2211, "timestamp": 1768287341000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768287342000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768287343000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768287344000, "volume": 11943.0}
{"price": 0.2212, "timestamp": 1768287345000, "volume": 58361.0}
{"price": 0.2211, "timestamp": 1768287346000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768287358000, "volume": 1200.0}
{"price": 0.2211, "timestamp": 1768287359000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768287360000, "volume": 7679.0}
{"price": 0.2212, "timestamp": 1768287361000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768287364000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1768287365000, "volume": 10874.0}
{"price": 0.2211, "timestamp": 1768287367000, "volume": 159.0}
{"price": 0.2211, "timestamp": 1768287369000, "volume": 1050.0}
{"price": 0.2211, "timestamp": 1768287370000, "volume": 9737.0}
{"price": 0.2212, "timestamp": 1768287375000, "volume": 77.0}
{"price": 0.2211, "timestamp": 1768287379000, "volume": 5687.0}
{"price": 0.221, "timestamp": 1768287383000, "volume": 58693.0}
{"price": 0.221, "timestamp": 1768287385000, "volume": 2262.0}
{"price": 0.2209, "timestamp": 1768287393000, "volume": 4512.0}
{"price": 0.2208, "timestamp": 1768287395000, "volume": 850.0}
{"price": 0.2208, "timestamp": 1768287396000, "volume": 11764.0}
{"price": 0.2208, "timestamp": 1768287397000, "volume": 22555.0}
{"price": 0.2209, "timestamp": 1768287400000, "volume": 175.0}
{"price": 0.221, "timestamp": 1768287405000, "volume": 905.0}
{"price": 0.2209, "timestamp": 1768287408000, "volume": 3000.0}
{"price": 0.2209, "timestamp": 1768287415000, "volume": 1323.0}
{"price": 0.221, "timestamp": 1768287418000, "volume": 682.0}
{"price": 0.221, "timestamp": 1768287419000, "volume": 10269.0}
{"price": 0.221, "timestamp": 1768287420000, "volume": 1898.0}
{"price": 0.221, "timestamp": 1768287421000, "volume": 285.0}
{"price": 0.2212, "timestamp": 1768287424000, "volume": 81526.0}
{"price": 0.2213, "timestamp": 1768287428000, "volume": 32715.0}
{"price": 0.2214, "timestamp": 1768287429000, "volume": 4978.0}
{"price": 0.2213, "timestamp": 1768287431000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768287432000, "volume": 6048.0}
{"price": 0.2214, "timestamp": 1768287436000, "volume": 18705.0}
{"price": 0.2214, "timestamp": 1768287442000, "volume": 284.0}
{"price": 0.2214, "timestamp": 1768287451000, "volume": 400.0}
{"price": 0.2214, "timestamp": 1768287452000, "volume": 44085.0}
{"price": 0.2215, "timestamp": 1768287454000, "volume": 30386.0}
{"price": 0.2214, "timestamp": 1768287455000, "volume": 1251.0}
{"price": 0.2215, "timestamp": 1768287460000, "volume": 18335.0}
{"price": 0.2217, "timestamp": 1768287461000, "volume": 260133.0}
{"price": 0.2215, "timestamp": 1768287462000, "volume": 86396.0}
{"price": 0.2215, "timestamp": 1768287463000, "volume": 91.0}
{"price": 0.2215, "timestamp": 1768287464000, "volume": 3.0}
{"price": 0.2215, "timestamp": 1768287466000, "volume": 35058.0}
{"price": 0.2216, "timestamp": 1768287469000, "volume": 9.0}
{"price": 0.2216, "timestamp": 1768287473000, "volume": 2707.0}
{"price": 0.2216, "timestamp": 1768287477000, "volume": 1052.0}
{"price": 0.2215, "timestamp": 1768287480000, "volume": 57.0}
{"price": 0.2216, "timestamp": 1768287481000, "volume": 3171.0}
{"price": 0.2216, "timestamp": 1768287483000, "volume": 5661.0}
{"price": 0.2215, "timestamp": 1768287493000, "volume": 1971.0}
{"price": 0.2215, "timestamp": 1768287500000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1768287507000, "volume": 850.0}
{"price": 0.2214, "timestamp": 1768287514000, "volume": 112547.0}
{"price": 0.2214, "timestamp": 1768287515000, "volume": 1665.0}
{"price": 0.2215, "timestamp": 1768287532000, "volume": 534.0}
{"price": 0.2214, "timestamp": 1768287537000, "volume": 2017.0}
{"price": 0.2213, "timestamp": 1768287538000, "volume": 4444.0}
{"price": 0.2213, "timestamp": 1768287541000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768287547000, "volume": 898.0}
{"price": 0.2217, "timestamp": 1768287548000, "volume": 119357.0}
{"price": 0.2216, "timestamp": 1768287551000, "volume": 6333.0}
{"price": 0.2216, "timestamp": 1768287552000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768287553000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1768287556000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768287558000, "volume": 10000.0}
{"price": 0.2217, "timestamp": 1768287559000, "volume": 180.0}
{"price": 0.2216, "timestamp": 1768287560000, "volume": 10000.0}
{"price": 0.2216, "timestamp": 1768287561000, "volume": 10000.0}
{"price": 0.2216, "timestamp": 1768287563000, "volume": 10000.0}
{"price": 0.2216, "timestamp": 1768287564000, "volume": 10000.0}
{"price": 0.2216, "timestamp": 1768287567000, "volume": 2516.0}
{"price": 0.2215, "timestamp": 1768287573000, "volume": 23.0}
{"price": 0.2216, "timestamp": 1768287575000, "volume": 667.0}
{"price": 0.2216, "timestamp": 1768287583000, "volume": 38507.0}
{"price": 0.2216, "timestamp": 1768287591000, "volume": 905.0}
{"price": 0.2217, "timestamp": 1768287600000, "volume": 6989.0}
{"price": 0.2217, "timestamp": 1768287601000, "volume": 97.0}
{"price": 0.2217, "timestamp": 1768287608000, "volume": 12017.0}
{"price": 0.2216, "timestamp": 1768287609000, "volume": 10000.0}
{"price": 0.2215, "timestamp": 1768287610000, "volume": 16167.0}
{"price": 0.2215, "timestamp": 1768287611000, "volume": 10410.0}
{"price": 0.2215, "timestamp": 1768287612000, "volume": 19878.0}
{"price": 0.2215, "timestamp": 1768287614000, "volume": 1211.0}
{"price": 0.2215, "timestamp": 1768287618000, "volume": 11053.0}
{"price": 0.2214, "timestamp": 1768287621000, "volume": 14364.0}
{"price": 0.2213, "timestamp": 1768287624000, "volume": 970.0}
{"price": 0.2214, "timestamp": 1768287627000, "volume": 47132.0}
{"price": 0.2214, "timestamp": 1768287630000, "volume": 102188.0}
{"price": 0.2214, "timestamp": 1768287632000, "volume": 618.0}
{"price": 0.2214, "timestamp": 1768287634000, "volume": 155445.0}
{"price": 0.2214, "timestamp": 1768287635000, "volume": 1512.0}
{"price": 0.2214, "timestamp": 1768287645000, "volume": 9846.0}
{"price": 0.2213, "timestamp": 1768287650000, "volume": 121967.0}
{"price": 0.2212, "timestamp": 1768287652000, "volume": 5762.0}
{"price": 0.2213, "timestamp": 1768287660000, "volume": 74054.0}
{"price": 0.2213, "timestamp": 1768287662000, "volume": 396.0}
{"price": 0.2212, "timestamp": 1768287680000, "volume": 1238.0}
{"price": 0.2212, "timestamp": 1768287681000, "volume": 688.0}
{"price": 0.2212, "timestamp": 1768287692000, "volume": 5869.0}
{"price": 0.2212, "timestamp": 1768287693000, "volume": 2595.0}
{"price": 0.2212, "timestamp": 1768287695000, "volume": 558.0}
{"price": 0.2213, "timestamp": 1768287699000, "volume": 360.0}
{"price": 0.2213, "timestamp": 1768287705000, "volume": 11147.0}
{"price": 0.2214, "timestamp": 1768287706000, "volume": 113.0}
{"price": 0.2213, "timestamp": 1768287708000, "volume": 2001.0}
{"price": 0.2213, "timestamp": 1768287715000, "volume": 2898.0}
{"price": 0.2213, "timestamp": 1768287721000, "volume": 58.0}
{"price": 0.2213, "timestamp": 1768287730000, "volume": 26030.0}
{"price": 0.2213, "timestamp": 1768287732000, "volume": 321.0}
{"price": 0.2212, "timestamp": 1768287738000, "volume": 15850.0}
{"price": 0.2212, "timestamp": 1768287745000, "volume": 4.0}
{"price": 0.2213, "timestamp": 1768287752000, "volume": 9726.0}
{"price": 0.2213, "timestamp": 1768287761000, "volume": 135.0}
{"price": 0.2214, "timestamp": 1768287765000, "volume": 54.0}
{"price": 0.2213, "timestamp": 1768287770000, "volume": 5898.0}
{"price": 0.2214, "timestamp": 1768287773000, "volume": 7003.0}
{"price": 0.2214, "timestamp": 1768287774000, "volume": 29808.0}
{"price": 0.2215, "timestamp": 1768287776000, "volume": 5079.0}
{"price": 0.2215, "timestamp": 1768287777000, "volume": 158.0}
{"price": 0.2215, "timestamp": 1768287781000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768287784000, "volume": 52964.0}
{"price": 0.2212, "timestamp": 1768287785000, "volume": 9286.0}
{"price": 0.2211, "timestamp": 1768287806000, "volume": 651.0}
{"price": 0.2211, "timestamp": 1768287810000, "volume": 21171.0}
{"price": 0.2212, "timestamp": 1768287814000, "volume": 18049.0}
{"price": 0.2212, "timestamp": 1768287818000, "volume": 618.0}
{"price": 0.2212, "timestamp": 1768287823000, "volume": 6707.0}
{"price": 0.2211, "timestamp": 1768287828000, "volume": 352.0}
{"price": 0.221, "timestamp": 1768287837000, "volume": 35161.0}
{"price": 0.221, "timestamp": 1768287840000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768287841000, "volume": 48.0}
{"price": 0.2212, "timestamp": 1768287843000, "volume": 13068.0}
{"price": 0.2212, "timestamp": 1768287844000, "volume": 19590.0}
{"price": 0.2212, "timestamp": 1768287847000, "volume": 56.0}
{"price": 0.2212, "timestamp": 1768287849000, "volume": 6059.0}
{"price": 0.221, "timestamp": 1768287864000, "volume": 302260.0}
{"price": 0.2211, "timestamp": 1768287865000, "volume": 559.0}
{"price": 0.2212, "timestamp": 1768287866000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768287868000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1768287871000, "volume": 4093.0}
{"price": 0.221, "timestamp": 1768287872000, "volume": 9039.0}
{"price": 0.221, "timestamp": 1768287877000, "volume": 56.0}
{"price": 0.221, "timestamp": 1768287889000, "volume": 426.0}
{"price": 0.2209, "timestamp": 1768287893000, "volume": 6223.0}
{"price": 0.2208, "timestamp": 1768287894000, "volume": 617.0}
{"price": 0.2208, "timestamp": 1768287897000, "volume": 18356.0}
{"price": 0.2208, "timestamp": 1768287901000, "volume": 9434.0}
{"price": 0.2209, "timestamp": 1768287903000, "volume": 2068.0}
{"price": 0.2208, "timestamp": 1768287907000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1768287922000, "volume": 905.0}
{"price": 0.2208, "timestamp": 1768287927000, "volume": 5960.0}
{"price": 0.2208, "timestamp": 1768287938000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1768287963000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768287966000, "volume": 5000.0}
{"price": 0.2208, "timestamp": 1768287968000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1768287969000, "volume": 5816.0}
{"price": 0.2208, "timestamp": 1768287972000, "volume": 11082.0}
{"price": 0.2208, "timestamp": 1768287973000, "volume": 23188.0}
{"price": 0.2208, "timestamp": 1768287974000, "volume": 1760.0}
{"price": 0.2208, "timestamp": 1768287975000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768287976000, "volume": 10854.0}
{"price": 0.2207, "timestamp": 1768287977000, "volume": 251.0}
{"price": 0.2207, "timestamp": 1768287978000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768287983000, "volume": 4541.0}
{"price": 0.2207, "timestamp": 1768287989000, "volume": 295.0}
{"price": 0.2208, "timestamp": 1768287996000, "volume": 10000.0}
{"price": 0.2208, "timestamp": 1768287997000, "volume": 345.0}
{"price": 0.2208, "timestamp": 1768287998000, "volume": 8299.0}
{"price": 0.2209, "timestamp": 1768288001000, "volume": 841.0}
{"price": 0.2209, "timestamp": 1768288002000, "volume": 12150.0}
{"price": 0.2208, "timestamp": 1768288006000, "volume": 6012.0}
{"price": 0.2208, "timestamp": 1768288009000, "volume": 9856.0}
{"price": 0.2208, "timestamp": 1768288019000, "volume": 9161.0}
{"price": 0.2209, "timestamp": 1768288021000, "volume": 12933.0}
{"price": 0.221, "timestamp": 1768288022000, "volume": 462.0}
{"price": 0.221, "timestamp": 1768288028000, "volume": 56.0}
{"price": 0.221, "timestamp": 1768288052000, "volume": 5844.0}
{"price": 0.221, "timestamp": 1768288057000, "volume": 11082.0}
{"price": 0.221, "timestamp": 1768288059000, "volume": 56.0}
{"price": 0.221, "timestamp": 1768288062000, "volume": 6134.0}
{"price": 0.221, "timestamp": 1768288063000, "volume": 135.0}
{"price": 0.2211, "timestamp": 1768288073000, "volume": 700.0}
{"price": 0.221, "timestamp": 1768288082000, "volume": 6611.0}
{"price": 0.2209, "timestamp": 1768288087000, "volume": 3402.0}
{"price": 0.2208, "timestamp": 1768288089000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1768288093000, "volume": 5855.0}
{"price": 0.2208, "timestamp": 1768288099000, "volume": 946.0}
{"price": 0.2207, "timestamp": 1768288103000, "volume": 781.0}
{"price": 0.2206, "timestamp": 1768288111000, "volume": 122858.0}
{"price": 0.2206, "timestamp": 1768288113000, "volume": 710.0}
{"price": 0.2206, "timestamp": 1768288115000, "volume": 2199.0}
{"price": 0.2206, "timestamp": 1768288119000, "volume": 56.0}
{"price": 0.2207, "timestamp": 1768288120000, "volume": 4129.0}
{"price": 0.2208, "timestamp": 1768288126000, "volume": 2567.0}
{"price": 0.2207, "timestamp": 1768288128000, "volume": 3135.0}
{"price": 0.2207, "timestamp": 1768288129000, "volume": 3338.0}
{"price": 0.2208, "timestamp": 1768288130000, "volume": 26.0}
{"price": 0.2207, "timestamp": 1768288132000, "volume": 26362.0}
{"price": 0.2207, "timestamp": 1768288137000, "volume": 371.0}
{"price": 0.2207, "timestamp": 1768288145000, "volume": 6134.0}
{"price": 0.2207, "timestamp": 1768288149000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1768288152000, "volume": 4204.0}
{"price": 0.2208, "timestamp": 1768288154000, "volume": 53006.0}
{"price": 0.2207, "timestamp": 1768288169000, "volume": 5200.0}
{"price": 0.2207, "timestamp": 1768288173000, "volume": 57468.0}
{"price": 0.2207, "timestamp": 1768288174000, "volume": 5943.0}
{"price": 0.2207, "timestamp": 1768288176000, "volume": 5715.0}
{"price": 0.2207, "timestamp": 1768288179000, "volume": 55.0}
{"price": 0.2208, "timestamp": 1768288206000, "volume": 47504.0}
{"price": 0.2208, "timestamp": 1768288210000, "volume": 55.0}
{"price": 0.2208, "timestamp": 1768288214000, "volume": 4970.0}
{"price": 0.2208, "timestamp": 1768288215000, "volume": 922.0}
{"price": 0.2209, "timestamp": 1768288217000, "volume": 24700.0}
{"price": 0.2209, "timestamp": 1768288224000, "volume": 375.0}
{"price": 0.2209, "timestamp": 1768288231000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768288234000, "volume": 9083.0}
{"price": 0.2209, "timestamp": 1768288240000, "volume": 305.0}
{"price": 0.2209, "timestamp": 1768288242000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768288249000, "volume": 5946.0}
{"price": 0.2208, "timestamp": 1768288260000, "volume": 43040.0}
{"price": 0.2208, "timestamp": 1768288261000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768288270000, "volume": 55.0}
{"price": 0.2207, "timestamp": 1768288287000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768288290000, "volume": 9894.0}
{"price": 0.2208, "timestamp": 1768288300000, "volume": 55.0}
{"price": 0.2208, "timestamp": 1768288302000, "volume": 110709.0}
{"price": 0.2209, "timestamp": 1768288309000, "volume": 907.0}
{"price": 0.221, "timestamp": 1768288318000, "volume": 585.0}
{"price": 0.221, "timestamp": 1768288321000, "volume": 2488.0}
{"price": 0.221, "timestamp": 1768288330000, "volume": 6090.0}
{"price": 0.221, "timestamp": 1768288337000, "volume": 32562.0}
{"price": 0.221, "timestamp": 1768288339000, "volume": 4026.0}
{"price": 0.2211, "timestamp": 1768288342000, "volume": 2522.0}
{"price": 0.221, "timestamp": 1768288354000, "volume": 4481.0}
{"price": 0.221, "timestamp": 1768288359000, "volume": 13574.0}
{"price": 0.2209, "timestamp": 1768288361000, "volume": 55.0}
{"price": 0.2209, "timestamp": 1768288364000, "volume": 135.0}
{"price": 0.2209, "timestamp": 1768288373000, "volume": 5823.0}
{"price": 0.2209, "timestamp": 1768288383000, "volume": 1760.0}
{"price": 0.221, "timestamp": 1768288389000, "volume": 8174.0}
{"price": 0.221, "timestamp": 1768288391000, "volume": 55.0}
{"price": 0.2211, "timestamp": 1768288392000, "volume": 1607.0}
{"price": 0.2211, "timestamp": 1768288410000, "volume": 11814.0}
{"price": 0.2212, "timestamp": 1768288417000, "volume": 14273.0}
{"price": 0.2212, "timestamp": 1768288421000, "volume": 55.0}
{"price": 0.2213, "timestamp": 1768288437000, "volume": 65.0}
{"price": 0.2212, "timestamp": 1768288448000, "volume": 6059.0}
{"price": 0.2212, "timestamp": 1768288466000, "volume": 18924.0}
{"price": 0.2212, "timestamp": 1768288483000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768288490000, "volume": 582.0}
{"price": 0.221, "timestamp": 1768288493000, "volume": 25765.0}
{"price": 0.221, "timestamp": 1768288501000, "volume": 55.0}
{"price": 0.2211, "timestamp": 1768288506000, "volume": 58011.0}
{"price": 0.221, "timestamp": 1768288509000, "volume": 5826.0}
{"price": 0.2209, "timestamp": 1768288518000, "volume": 24907.0}
{"price": 0.2208, "timestamp": 1768288526000, "volume": 5866.0}
{"price": 0.2208, "timestamp": 1768288530000, "volume": 19655.0}
{"price": 0.2208, "timestamp": 1768288540000, "volume": 8589.0}
{"price": 0.2209, "timestamp": 1768288564000, "volume": 366.0}
{"price": 0.2209, "timestamp": 1768288565000, "volume": 23984.0}
{"price": 0.2208, "timestamp": 1768288566000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768288567000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768288568000, "volume": 10387.0}
{"price": 0.2208, "timestamp": 1768288574000, "volume": 25.0}
{"price": 0.2207, "timestamp": 1768288576000, "volume": 29246.0}
{"price": 0.2207, "timestamp": 1768288578000, "volume": 74.0}
{"price": 0.2207, "timestamp": 1768288580000, "volume": 82.0}
{"price": 0.2206, "timestamp": 1768288590000, "volume": 1116.0}
{"price": 0.2206, "timestamp": 1768288595000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768288596000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768288601000, "volume": 16170.0}
{"price": 0.2207, "timestamp": 1768288605000, "volume": 893.0}
{"price": 0.2207, "timestamp": 1768288608000, "volume": 5870.0}
{"price": 0.2207, "timestamp": 1768288616000, "volume": 585.0}
{"price": 0.2207, "timestamp": 1768288620000, "volume": 957.0}
{"price": 0.2206, "timestamp": 1768288628000, "volume": 1661.0}
{"price": 0.2205, "timestamp": 1768288631000, "volume": 14551.0}
{"price": 0.2205, "timestamp": 1768288636000, "volume": 3000.0}
{"price": 0.2205, "timestamp": 1768288651000, "volume": 6477.0}
{"price": 0.2205, "timestamp": 1768288654000, "volume": 3810.0}
{"price": 0.2206, "timestamp": 1768288659000, "volume": 20345.0}
{"price": 0.2205, "timestamp": 1768288666000, "volume": 1954.0}
{"price": 0.2206, "timestamp": 1768288678000, "volume": 17049.0}
{"price": 0.2206, "timestamp": 1768288682000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768288691000, "volume": 5551.0}
{"price": 0.2207, "timestamp": 1768288721000, "volume": 23.0}
{"price": 0.2207, "timestamp": 1768288727000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768288733000, "volume": 5761.0}
{"price": 0.2206, "timestamp": 1768288738000, "volume": 2761.0}
{"price": 0.2206, "timestamp": 1768288741000, "volume": 50.0}
{"price": 0.2205, "timestamp": 1768288750000, "volume": 75.0}
{"price": 0.2205, "timestamp": 1768288751000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768288754000, "volume": 57.0}
{"price": 0.2207, "timestamp": 1768288767000, "volume": 6060.0}
{"price": 0.2207, "timestamp": 1768288780000, "volume": 2296.0}
{"price": 0.2207, "timestamp": 1768288796000, "volume": 63036.0}
{"price": 0.2208, "timestamp": 1768288797000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768288806000, "volume": 13682.0}
{"price": 0.2207, "timestamp": 1768288812000, "volume": 291.0}
{"price": 0.2207, "timestamp": 1768288813000, "volume": 5770.0}
{"price": 0.2206, "timestamp": 1768288832000, "volume": 1319.0}
{"price": 0.2207, "timestamp": 1768288835000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1768288836000, "volume": 454.0}
{"price": 0.2206, "timestamp": 1768288854000, "volume": 5848.0}
{"price": 0.2206, "timestamp": 1768288860000, "volume": 2319.0}
{"price": 0.2206, "timestamp": 1768288881000, "volume": 19324.0}
{"price": 0.2207, "timestamp": 1768288888000, "volume": 7892.0}
{"price": 0.2208, "timestamp": 1768288899000, "volume": 1797.0}
{"price": 0.2208, "timestamp": 1768288900000, "volume": 5314.0}
{"price": 0.2208, "timestamp": 1768288905000, "volume": 11883.0}
{"price": 0.2208, "timestamp": 1768288908000, "volume": 8613.0}
{"price": 0.2208, "timestamp": 1768288911000, "volume": 120.0}
{"price": 0.2207, "timestamp": 1768288920000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768288930000, "volume": 1108.0}
{"price": 0.2208, "timestamp": 1768288931000, "volume": 4732.0}
{"price": 0.2208, "timestamp": 1768288932000, "volume": 1058.0}
{"price": 0.2209, "timestamp": 1768288940000, "volume": 30600.0}
{"price": 0.2209, "timestamp": 1768288959000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768288960000, "volume": 2548.0}
{"price": 0.2209, "timestamp": 1768288962000, "volume": 1463.0}
{"price": 0.2208, "timestamp": 1768288967000, "volume": 135.0}
{"price": 0.2208, "timestamp": 1768288969000, "volume": 5942.0}
{"price": 0.2208, "timestamp": 1768288970000, "volume": 226.0}
{"price": 0.2209, "timestamp": 1768288971000, "volume": 81.0}
{"price": 0.2209, "timestamp": 1768288984000, "volume": 2263.0}
{"price": 0.2209, "timestamp": 1768288986000, "volume": 28180.0}
{"price": 0.2209, "timestamp": 1768288993000, "volume": 141.0}
{"price": 0.2209, "timestamp": 1768289001000, "volume": 742.0}
{"price": 0.2209, "timestamp": 1768289008000, "volume": 6298.0}
{"price": 0.2208, "timestamp": 1768289026000, "volume": 21933.0}
{"price": 0.2208, "timestamp": 1768289027000, "volume": 3810.0}
{"price": 0.2209, "timestamp": 1768289032000, "volume": 47.0}
{"price": 0.2209, "timestamp": 1768289034000, "volume": 1551.0}
{"price": 0.2209, "timestamp": 1768289045000, "volume": 836.0}
{"price": 0.2209, "timestamp": 1768289053000, "volume": 6159.0}
{"price": 0.221, "timestamp": 1768289082000, "volume": 30520.0}
{"price": 0.2209, "timestamp": 1768289084000, "volume": 10961.0}
{"price": 0.2208, "timestamp": 1768289085000, "volume": 28494.0}
{"price": 0.2209, "timestamp": 1768289089000, "volume": 409.0}
{"price": 0.221, "timestamp": 1768289092000, "volume": 10389.0}
{"price": 0.221, "timestamp": 1768289093000, "volume": 2585.0}
{"price": 0.221, "timestamp": 1768289096000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768289100000, "volume": 22935.0}
{"price": 0.2209, "timestamp": 1768289104000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1768289114000, "volume": 2000.0}
{"price": 0.2208, "timestamp": 1768289120000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768289121000, "volume": 3389.0}
{"price": 0.2207, "timestamp": 1768289127000, "volume": 20460.0}
{"price": 0.2206, "timestamp": 1768289128000, "volume": 7.0}
{"price": 0.2206, "timestamp": 1768289129000, "volume": 5927.0}
{"price": 0.2207, "timestamp": 1768289130000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768289131000, "volume": 20260.0}
{"price": 0.2205, "timestamp": 1768289133000, "volume": 22224.0}
{"price": 0.2205, "timestamp": 1768289136000, "volume": 35.0}
{"price": 0.2206, "timestamp": 1768289143000, "volume": 2509.0}
{"price": 0.2207, "timestamp": 1768289146000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768289151000, "volume": 28560.0}
{"price": 0.2208, "timestamp": 1768289153000, "volume": 81.0}
{"price": 0.2208, "timestamp": 1768289172000, "volume": 638.0}
{"price": 0.2207, "timestamp": 1768289173000, "volume": 6179.0}
{"price": 0.2208, "timestamp": 1768289192000, "volume": 453.0}
{"price": 0.2207, "timestamp": 1768289201000, "volume": 1893.0}
{"price": 0.2207, "timestamp": 1768289209000, "volume": 2236.0}
{"price": 0.2207, "timestamp": 1768289210000, "volume": 3466.0}
{"price": 0.2206, "timestamp": 1768289212000, "volume": 38440.0}
{"price": 0.2205, "timestamp": 1768289213000, "volume": 82507.0}
{"price": 0.2205, "timestamp": 1768289227000, "volume": 6197.0}
{"price": 0.2205, "timestamp": 1768289249000, "volume": 5722.0}
{"price": 0.2206, "timestamp": 1768289254000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768289255000, "volume": 57.0}
{"price": 0.2207, "timestamp": 1768289257000, "volume": 3000.0}
{"price": 0.2206, "timestamp": 1768289268000, "volume": 135.0}
{"price": 0.2207, "timestamp": 1768289277000, "volume": 79.0}
{"price": 0.2207, "timestamp": 1768289278000, "volume": 45819.0}
{"price": 0.2207, "timestamp": 1768289281000, "volume": 52.0}
{"price": 0.2206, "timestamp": 1768289284000, "volume": 21674.0}
{"price": 0.2205, "timestamp": 1768289290000, "volume": 66708.0}
{"price": 0.2205, "timestamp": 1768289306000, "volume": 530.0}
{"price": 0.2205, "timestamp": 1768289320000, "volume": 351.0}
{"price": 0.2204, "timestamp": 1768289321000, "volume": 219051.0}
{"price": 0.2204, "timestamp": 1768289322000, "volume": 3492.0}
{"price": 0.2204, "timestamp": 1768289327000, "volume": 6119.0}
{"price": 0.2205, "timestamp": 1768289349000, "volume": 4244.0}
{"price": 0.2205, "timestamp": 1768289368000, "volume": 5919.0}
{"price": 0.2206, "timestamp": 1768289384000, "volume": 25.0}
{"price": 0.2205, "timestamp": 1768289385000, "volume": 1503.0}
{"price": 0.2205, "timestamp": 1768289412000, "volume": 133186.0}
{"price": 0.2205, "timestamp": 1768289418000, "volume": 4651.0}
{"price": 0.2207, "timestamp": 1768289445000, "volume": 1476.0}
{"price": 0.2207, "timestamp": 1768289454000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768289460000, "volume": 227908.0}
{"price": 0.2207, "timestamp": 1768289461000, "volume": 59128.0}
{"price": 0.2207, "timestamp": 1768289471000, "volume": 1664.0}
{"price": 0.2207, "timestamp": 1768289475000, "volume": 159.0}
{"price": 0.2207, "timestamp": 1768289482000, "volume": 489.0}
{"price": 0.2207, "timestamp": 1768289488000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768289497000, "volume": 4772.0}
{"price": 0.2207, "timestamp": 1768289500000, "volume": 35008.0}
{"price": 0.2207, "timestamp": 1768289508000, "volume": 32293.0}
{"price": 0.2207, "timestamp": 1768289517000, "volume": 88.0}
{"price": 0.2207, "timestamp": 1768289521000, "volume": 49.0}
{"price": 0.2207, "timestamp": 1768289522000, "volume": 49.0}
{"price": 0.2208, "timestamp": 1768289551000, "volume": 9507.0}
{"price": 0.2209, "timestamp": 1768289553000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289555000, "volume": 448.0}
{"price": 0.2209, "timestamp": 1768289562000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289566000, "volume": 242.0}
{"price": 0.2208, "timestamp": 1768289569000, "volume": 135.0}
{"price": 0.2209, "timestamp": 1768289575000, "volume": 8378.0}
{"price": 0.2209, "timestamp": 1768289576000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289580000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289583000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289596000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289599000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289601000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289604000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289606000, "volume": 242.0}
{"price": 0.2209, "timestamp": 1768289614000, "volume": 91.0}
{"price": 0.2208, "timestamp": 1768289616000, "volume": 2486.0}
{"price": 0.2207, "timestamp": 1768289618000, "volume": 91.0}
{"price": 0.2207, "timestamp": 1768289620000, "volume": 3742.0}
{"price": 0.2206, "timestamp": 1768289622000, "volume": 24921.0}
{"price": 0.2206, "timestamp": 1768289625000, "volume": 406.0}
{"price": 0.2206, "timestamp": 1768289630000, "volume": 50.0}
{"price": 0.2206, "timestamp": 1768289640000, "volume": 242.0}
{"price": 0.2206, "timestamp": 1768289641000, "volume": 3914.0}
{"price": 0.2206, "timestamp": 1768289655000, "volume": 954.0}
{"price": 0.2206, "timestamp": 1768289657000, "volume": 455.0}
{"price": 0.2205, "timestamp": 1768289660000, "volume": 13605.0}
{"price": 0.2205, "timestamp": 1768289665000, "volume": 52990.0}
{"price": 0.2206, "timestamp": 1768289666000, "volume": 11559.0}
{"price": 0.2207, "timestamp": 1768289670000, "volume": 7997.0}
{"price": 0.2207, "timestamp": 1768289675000, "volume": 2061.0}
{"price": 0.2207, "timestamp": 1768289679000, "volume": 1473.0}
{"price": 0.2208, "timestamp": 1768289699000, "volume": 243205.0}
{"price": 0.2208, "timestamp": 1768289704000, "volume": 114499.0}
{"price": 0.2208, "timestamp": 1768289707000, "volume": 5483.0}
{"price": 0.2209, "timestamp": 1768289731000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768289749000, "volume": 905.0}
{"price": 0.2209, "timestamp": 1768289755000, "volume": 25983.0}
{"price": 0.2208, "timestamp": 1768289761000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768289779000, "volume": 6160.0}
{"price": 0.2208, "timestamp": 1768289782000, "volume": 456.0}
{"price": 0.2207, "timestamp": 1768289790000, "volume": 2135.0}
{"price": 0.2207, "timestamp": 1768289797000, "volume": 3250.0}
{"price": 0.2208, "timestamp": 1768289810000, "volume": 906.0}
{"price": 0.2208, "timestamp": 1768289820000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768289822000, "volume": 14326.0}
{"price": 0.2207, "timestamp": 1768289823000, "volume": 295.0}
{"price": 0.2207, "timestamp": 1768289827000, "volume": 93.0}
{"price": 0.2207, "timestamp": 1768289850000, "volume": 30150.0}
{"price": 0.2206, "timestamp": 1768289855000, "volume": 4981.0}
{"price": 0.2205, "timestamp": 1768289871000, "volume": 136.0}
{"price": 0.2205, "timestamp": 1768289884000, "volume": 40.0}
{"price": 0.2205, "timestamp": 1768289885000, "volume": 64.0}
{"price": 0.2205, "timestamp": 1768289888000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768289889000, "volume": 23311.0}
{"price": 0.2205, "timestamp": 1768289893000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1768289914000, "volume": 90.0}
{"price": 0.2205, "timestamp": 1768289917000, "volume": 68644.0}
{"price": 0.2205, "timestamp": 1768289935000, "volume": 447.0}
{"price": 0.2204, "timestamp": 1768289937000, "volume": 1654.0}
{"price": 0.2203, "timestamp": 1768289944000, "volume": 3074.0}
{"price": 0.2202, "timestamp": 1768289946000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768289947000, "volume": 4332.0}
{"price": 0.2202, "timestamp": 1768289970000, "volume": 2292.0}
{"price": 0.2202, "timestamp": 1768289997000, "volume": 106808.0}
{"price": 0.2202, "timestamp": 1768290007000, "volume": 43007.0}
{"price": 0.2203, "timestamp": 1768290008000, "volume": 7340.0}
{"price": 0.2203, "timestamp": 1768290017000, "volume": 1004.0}
{"price": 0.2202, "timestamp": 1768290041000, "volume": 600.0}
{"price": 0.2203, "timestamp": 1768290043000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768290048000, "volume": 454.0}
{"price": 0.2203, "timestamp": 1768290069000, "volume": 9029.0}
{"price": 0.2204, "timestamp": 1768290076000, "volume": 868.0}
{"price": 0.2205, "timestamp": 1768290079000, "volume": 453.0}
{"price": 0.2204, "timestamp": 1768290087000, "volume": 32289.0}
{"price": 0.2203, "timestamp": 1768290088000, "volume": 741.0}
{"price": 0.2203, "timestamp": 1768290126000, "volume": 2269.0}
{"price": 0.2203, "timestamp": 1768290161000, "volume": 246.0}
{"price": 0.2203, "timestamp": 1768290172000, "volume": 136.0}
{"price": 0.2204, "timestamp": 1768290199000, "volume": 750.0}
{"price": 0.2203, "timestamp": 1768290204000, "volume": 350.0}
{"price": 0.2203, "timestamp": 1768290211000, "volume": 3237.0}
{"price": 0.2202, "timestamp": 1768290215000, "volume": 8510.0}
{"price": 0.2202, "timestamp": 1768290217000, "volume": 2831.0}
{"price": 0.2201, "timestamp": 1768290223000, "volume": 350.0}
{"price": 0.2201, "timestamp": 1768290240000, "volume": 1952.0}
{"price": 0.22, "timestamp": 1768290245000, "volume": 51.0}
{"price": 0.22, "timestamp": 1768290246000, "volume": 1638.0}
{"price": 0.2201, "timestamp": 1768290251000, "volume": 8340.0}
{"price": 0.2202, "timestamp": 1768290261000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768290262000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768290263000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768290279000, "volume": 7979.0}
{"price": 0.2202, "timestamp": 1768290293000, "volume": 4640.0}
{"price": 0.2203, "timestamp": 1768290317000, "volume": 1058.0}
{"price": 0.2203, "timestamp": 1768290335000, "volume": 905.0}
{"price": 0.2203, "timestamp": 1768290357000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768290363000, "volume": 147.0}
{"price": 0.2201, "timestamp": 1768290366000, "volume": 44529.0}
{"price": 0.2201, "timestamp": 1768290369000, "volume": 20379.0}
{"price": 0.22, "timestamp": 1768290374000, "volume": 28.0}
{"price": 0.22, "timestamp": 1768290380000, "volume": 6094.0}
{"price": 0.22, "timestamp": 1768290383000, "volume": 777.0}
{"price": 0.2199, "timestamp": 1768290388000, "volume": 160.0}
{"price": 0.2199, "timestamp": 1768290394000, "volume": 126.0}
{"price": 0.2199, "timestamp": 1768290403000, "volume": 47663.0}
{"price": 0.2199, "timestamp": 1768290406000, "volume": 4821.0}
{"price": 0.2198, "timestamp": 1768290409000, "volume": 20153.0}
{"price": 0.2198, "timestamp": 1768290411000, "volume": 313.0}
{"price": 0.2197, "timestamp": 1768290414000, "volume": 74566.0}
{"price": 0.2198, "timestamp": 1768290416000, "volume": 1.0}
{"price": 0.2197, "timestamp": 1768290420000, "volume": 33942.0}
{"price": 0.2198, "timestamp": 1768290427000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768290428000, "volume": 219.0}
{"price": 0.2197, "timestamp": 1768290432000, "volume": 1377.0}
{"price": 0.2196, "timestamp": 1768290466000, "volume": 1915.0}
{"price": 0.2197, "timestamp": 1768290468000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768290473000, "volume": 23503.0}
{"price": 0.2197, "timestamp": 1768290478000, "volume": 1656.0}
{"price": 0.2196, "timestamp": 1768290506000, "volume": 534.0}
{"price": 0.2196, "timestamp": 1768290510000, "volume": 25.0}
{"price": 0.2197, "timestamp": 1768290513000, "volume": 100.0}
{"price": 0.2196, "timestamp": 1768290519000, "volume": 50.0}
{"price": 0.2196, "timestamp": 1768290521000, "volume": 4276.0}
{"price": 0.2195, "timestamp": 1768290534000, "volume": 54618.0}
{"price": 0.2195, "timestamp": 1768290540000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768290548000, "volume": 1873.0}
{"price": 0.2195, "timestamp": 1768290552000, "volume": 272.0}
{"price": 0.2195, "timestamp": 1768290553000, "volume": 672.0}
{"price": 0.2194, "timestamp": 1768290584000, "volume": 6.0}
{"price": 0.2194, "timestamp": 1768290589000, "volume": 6151.0}
{"price": 0.2194, "timestamp": 1768290590000, "volume": 120.0}
{"price": 0.2195, "timestamp": 1768290591000, "volume": 29300.0}
{"price": 0.2195, "timestamp": 1768290592000, "volume": 99.0}
{"price": 0.2194, "timestamp": 1768290606000, "volume": 1.0}
{"price": 0.2194, "timestamp": 1768290608000, "volume": 28415.0}
{"price": 0.2195, "timestamp": 1768290609000, "volume": 37357.0}
{"price": 0.2195, "timestamp": 1768290623000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1768290626000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768290642000, "volume": 629.0}
{"price": 0.2195, "timestamp": 1768290643000, "volume": 29023.0}
{"price": 0.2195, "timestamp": 1768290644000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1768290648000, "volume": 57.0}
{"price": 0.2194, "timestamp": 1768290652000, "volume": 34.0}
{"price": 0.2194, "timestamp": 1768290654000, "volume": 4113.0}
{"price": 0.2195, "timestamp": 1768290658000, "volume": 456.0}
{"price": 0.2195, "timestamp": 1768290662000, "volume": 7896.0}
{"price": 0.2196, "timestamp": 1768290679000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768290687000, "volume": 1176.0}
{"price": 0.2195, "timestamp": 1768290688000, "volume": 129.0}
{"price": 0.2195, "timestamp": 1768290689000, "volume": 10.0}
{"price": 0.2195, "timestamp": 1768290734000, "volume": 22728.0}
{"price": 0.2196, "timestamp": 1768290750000, "volume": 23851.0}
{"price": 0.2197, "timestamp": 1768290752000, "volume": 29611.0}
{"price": 0.2198, "timestamp": 1768290754000, "volume": 6.0}
{"price": 0.2198, "timestamp": 1768290755000, "volume": 54.0}
{"price": 0.2198, "timestamp": 1768290769000, "volume": 1045.0}
{"price": 0.2197, "timestamp": 1768290775000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768290782000, "volume": 364.0}
{"price": 0.2198, "timestamp": 1768290785000, "volume": 5661.0}
{"price": 0.2199, "timestamp": 1768290787000, "volume": 163307.0}
{"price": 0.22, "timestamp": 1768290790000, "volume": 1474.0}
{"price": 0.2199, "timestamp": 1768290804000, "volume": 30001.0}
{"price": 0.2198, "timestamp": 1768290814000, "volume": 34306.0}
{"price": 0.2197, "timestamp": 1768290819000, "volume": 14367.0}
{"price": 0.2197, "timestamp": 1768290820000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1768290821000, "volume": 18711.0}
{"price": 0.2198, "timestamp": 1768290826000, "volume": 117.0}
{"price": 0.2197, "timestamp": 1768290829000, "volume": 45.0}
{"price": 0.2199, "timestamp": 1768290832000, "volume": 9146.0}
{"price": 0.2198, "timestamp": 1768290841000, "volume": 2221.0}
{"price": 0.2198, "timestamp": 1768290843000, "volume": 38.0}
{"price": 0.2198, "timestamp": 1768290871000, "volume": 11032.0}
{"price": 0.2199, "timestamp": 1768290901000, "volume": 4326.0}
{"price": 0.2199, "timestamp": 1768290915000, "volume": 2329.0}
{"price": 0.2199, "timestamp": 1768290947000, "volume": 227.0}
{"price": 0.2197, "timestamp": 1768290954000, "volume": 114987.0}
{"price": 0.2198, "timestamp": 1768290956000, "volume": 98.0}
{"price": 0.2198, "timestamp": 1768290958000, "volume": 7608.0}
{"price": 0.2199, "timestamp": 1768290970000, "volume": 1.0}
{"price": 0.2198, "timestamp": 1768290984000, "volume": 97.0}
{"price": 0.2199, "timestamp": 1768290990000, "volume": 2261.0}
{"price": 0.2198, "timestamp": 1768291012000, "volume": 73.0}
{"price": 0.2198, "timestamp": 1768291020000, "volume": 78217.0}
{"price": 0.2198, "timestamp": 1768291031000, "volume": 4258.0}
{"price": 0.2199, "timestamp": 1768291045000, "volume": 228.0}
{"price": 0.22, "timestamp": 1768291047000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768291050000, "volume": 24.0}
{"price": 0.2199, "timestamp": 1768291077000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768291080000, "volume": 24.0}
{"price": 0.2199, "timestamp": 1768291081000, "volume": 14847.0}
{"price": 0.2199, "timestamp": 1768291110000, "volume": 24.0}
{"price": 0.2199, "timestamp": 1768291140000, "volume": 24.0}
{"price": 0.2199, "timestamp": 1768291157000, "volume": 227.0}
{"price": 0.2199, "timestamp": 1768291170000, "volume": 24.0}
{"price": 0.2199, "timestamp": 1768291172000, "volume": 18509.0}
{"price": 0.2198, "timestamp": 1768291200000, "volume": 77.0}
{"price": 0.2198, "timestamp": 1768291204000, "volume": 1232.0}
{"price": 0.2199, "timestamp": 1768291205000, "volume": 59.0}
{"price": 0.2198, "timestamp": 1768291206000, "volume": 9707.0}
{"price": 0.2198, "timestamp": 1768291210000, "volume": 4473.0}
{"price": 0.2199, "timestamp": 1768291212000, "volume": 100160.0}
{"price": 0.2198, "timestamp": 1768291215000, "volume": 933.0}
{"price": 0.2199, "timestamp": 1768291221000, "volume": 64.0}
{"price": 0.22, "timestamp": 1768291223000, "volume": 5625.0}
{"price": 0.22, "timestamp": 1768291232000, "volume": 28150.0}
{"price": 0.2201, "timestamp": 1768291245000, "volume": 5715.0}
{"price": 0.2201, "timestamp": 1768291246000, "volume": 4500.0}
{"price": 0.2201, "timestamp": 1768291250000, "volume": 117.0}
{"price": 0.2201, "timestamp": 1768291256000, "volume": 10861.0}
{"price": 0.2201, "timestamp": 1768291258000, "volume": 394.0}
{"price": 0.2201, "timestamp": 1768291259000, "volume": 505.0}
{"price": 0.2201, "timestamp": 1768291261000, "volume": 695.0}
{"price": 0.2202, "timestamp": 1768291262000, "volume": 3363.0}
{"price": 0.2202, "timestamp": 1768291264000, "volume": 456.0}
{"price": 0.2203, "timestamp": 1768291265000, "volume": 2000.0}
{"price": 0.2203, "timestamp": 1768291274000, "volume": 17283.0}
{"price": 0.2203, "timestamp": 1768291275000, "volume": 7529.0}
{"price": 0.2203, "timestamp": 1768291288000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768291294000, "volume": 67791.0}
{"price": 0.2201, "timestamp": 1768291295000, "volume": 3499.0}
{"price": 0.2201, "timestamp": 1768291308000, "volume": 312.0}
{"price": 0.22, "timestamp": 1768291314000, "volume": 180.0}
{"price": 0.2199, "timestamp": 1768291316000, "volume": 680.0}
{"price": 0.22, "timestamp": 1768291318000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768291322000, "volume": 1845.0}
{"price": 0.22, "timestamp": 1768291324000, "volume": 63282.0}
{"price": 0.22, "timestamp": 1768291343000, "volume": 1995.0}
{"price": 0.22, "timestamp": 1768291350000, "volume": 958.0}
{"price": 0.2199, "timestamp": 1768291352000, "volume": 26.0}
{"price": 0.22, "timestamp": 1768291354000, "volume": 30533.0}
{"price": 0.22, "timestamp": 1768291355000, "volume": 23764.0}
{"price": 0.22, "timestamp": 1768291358000, "volume": 26.0}
{"price": 0.2201, "timestamp": 1768291361000, "volume": 1113.0}
{"price": 0.2201, "timestamp": 1768291364000, "volume": 302.0}
{"price": 0.22, "timestamp": 1768291378000, "volume": 136.0}
{"price": 0.2201, "timestamp": 1768291384000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768291393000, "volume": 2307.0}
{"price": 0.2199, "timestamp": 1768291396000, "volume": 12998.0}
{"price": 0.2199, "timestamp": 1768291402000, "volume": 318.0}
{"price": 0.2199, "timestamp": 1768291404000, "volume": 2966.0}
{"price": 0.22, "timestamp": 1768291427000, "volume": 8670.0}
{"price": 0.2201, "timestamp": 1768291453000, "volume": 318.0}
{"price": 0.2201, "timestamp": 1768291456000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768291457000, "volume": 4701.0}
{"price": 0.22, "timestamp": 1768291471000, "volume": 10504.0}
{"price": 0.22, "timestamp": 1768291476000, "volume": 5446.0}
{"price": 0.2201, "timestamp": 1768291478000, "volume": 471.0}
{"price": 0.2202, "timestamp": 1768291481000, "volume": 5000.0}
{"price": 0.2202, "timestamp": 1768291483000, "volume": 5000.0}
{"price": 0.2202, "timestamp": 1768291485000, "volume": 83192.0}
{"price": 0.2201, "timestamp": 1768291489000, "volume": 453.0}
{"price": 0.2202, "timestamp": 1768291493000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768291494000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768291503000, "volume": 1711.0}
{"price": 0.2202, "timestamp": 1768291505000, "volume": 423.0}
{"price": 0.2202, "timestamp": 1768291511000, "volume": 1500.0}
{"price": 0.2201, "timestamp": 1768291515000, "volume": 1515.0}
{"price": 0.2201, "timestamp": 1768291517000, "volume": 2500.0}
{"price": 0.2201, "timestamp": 1768291529000, "volume": 7468.0}
{"price": 0.2201, "timestamp": 1768291535000, "volume": 7356.0}
{"price": 0.2201, "timestamp": 1768291542000, "volume": 2500.0}
{"price": 0.2201, "timestamp": 1768291552000, "volume": 5500.0}
{"price": 0.2201, "timestamp": 1768291557000, "volume": 2271.0}
{"price": 0.2201, "timestamp": 1768291567000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1768291569000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1768291583000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768291584000, "volume": 5115.0}
{"price": 0.2199, "timestamp": 1768291588000, "volume": 286.0}
{"price": 0.2199, "timestamp": 1768291598000, "volume": 1136.0}
{"price": 0.22, "timestamp": 1768291601000, "volume": 2469.0}
{"price": 0.2201, "timestamp": 1768291615000, "volume": 2108.0}
{"price": 0.2202, "timestamp": 1768291624000, "volume": 4490.0}
{"price": 0.2203, "timestamp": 1768291626000, "volume": 283.0}
{"price": 0.2203, "timestamp": 1768291636000, "volume": 1148.0}
{"price": 0.2201, "timestamp": 1768291640000, "volume": 18458.0}
{"price": 0.2202, "timestamp": 1768291649000, "volume": 5000.0}
{"price": 0.2202, "timestamp": 1768291650000, "volume": 46027.0}
{"price": 0.2202, "timestamp": 1768291653000, "volume": 3832.0}
{"price": 0.2203, "timestamp": 1768291657000, "volume": 3726.0}
{"price": 0.2204, "timestamp": 1768291659000, "volume": 534.0}
{"price": 0.2204, "timestamp": 1768291663000, "volume": 15761.0}
{"price": 0.2204, "timestamp": 1768291666000, "volume": 81.0}
{"price": 0.2204, "timestamp": 1768291668000, "volume": 7628.0}
{"price": 0.2203, "timestamp": 1768291678000, "volume": 660.0}
{"price": 0.2202, "timestamp": 1768291679000, "volume": 136.0}
{"price": 0.2203, "timestamp": 1768291711000, "volume": 168.0}
{"price": 0.2203, "timestamp": 1768291724000, "volume": 453.0}
{"price": 0.2203, "timestamp": 1768291734000, "volume": 6208.0}
{"price": 0.2204, "timestamp": 1768291746000, "volume": 1167.0}
{"price": 0.2204, "timestamp": 1768291750000, "volume": 361.0}
{"price": 0.2203, "timestamp": 1768291757000, "volume": 5795.0}
{"price": 0.2204, "timestamp": 1768291758000, "volume": 283.0}
{"price": 0.2204, "timestamp": 1768291768000, "volume": 691.0}
{"price": 0.2203, "timestamp": 1768291769000, "volume": 5439.0}
{"price": 0.2202, "timestamp": 1768291778000, "volume": 31439.0}
{"price": 0.2202, "timestamp": 1768291784000, "volume": 3471.0}
{"price": 0.2202, "timestamp": 1768291790000, "volume": 517.0}
{"price": 0.2201, "timestamp": 1768291798000, "volume": 191.0}
{"price": 0.22, "timestamp": 1768291800000, "volume": 5467.0}
{"price": 0.22, "timestamp": 1768291802000, "volume": 4031.0}
{"price": 0.22, "timestamp": 1768291806000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768291807000, "volume": 70.0}
{"price": 0.2199, "timestamp": 1768291810000, "volume": 14288.0}
{"price": 0.2199, "timestamp": 1768291821000, "volume": 9328.0}
{"price": 0.2199, "timestamp": 1768291827000, "volume": 378.0}
{"price": 0.2199, "timestamp": 1768291842000, "volume": 3960.0}
{"price": 0.22, "timestamp": 1768291855000, "volume": 2892.0}
{"price": 0.22, "timestamp": 1768291880000, "volume": 515.0}
{"price": 0.2199, "timestamp": 1768291887000, "volume": 1263.0}
{"price": 0.2199, "timestamp": 1768291888000, "volume": 1115.0}
{"price": 0.2199, "timestamp": 1768291889000, "volume": 7501.0}
{"price": 0.2199, "timestamp": 1768291894000, "volume": 770.0}
{"price": 0.22, "timestamp": 1768291895000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768291917000, "volume": 113.0}
{"price": 0.2199, "timestamp": 1768291919000, "volume": 290.0}
{"price": 0.2198, "timestamp": 1768291932000, "volume": 651.0}
{"price": 0.2198, "timestamp": 1768291933000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768291942000, "volume": 133110.0}
{"price": 0.2198, "timestamp": 1768291947000, "volume": 123.0}
{"price": 0.2198, "timestamp": 1768291958000, "volume": 12791.0}
{"price": 0.2198, "timestamp": 1768291959000, "volume": 682.0}
{"price": 0.2198, "timestamp": 1768291969000, "volume": 15352.0}
{"price": 0.2198, "timestamp": 1768291981000, "volume": 183.0}
{"price": 0.2199, "timestamp": 1768291992000, "volume": 2082.0}
{"price": 0.2199, "timestamp": 1768292012000, "volume": 5012.0}
{"price": 0.2198, "timestamp": 1768292017000, "volume": 10463.0}
{"price": 0.2199, "timestamp": 1768292021000, "volume": 8119.0}
{"price": 0.2199, "timestamp": 1768292033000, "volume": 22500.0}
{"price": 0.2199, "timestamp": 1768292045000, "volume": 7498.0}
{"price": 0.2198, "timestamp": 1768292051000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1768292068000, "volume": 683.0}
{"price": 0.2199, "timestamp": 1768292074000, "volume": 990.0}
{"price": 0.2199, "timestamp": 1768292083000, "volume": 938.0}
{"price": 0.2199, "timestamp": 1768292087000, "volume": 367.0}
{"price": 0.2199, "timestamp": 1768292113000, "volume": 1387.0}
{"price": 0.2199, "timestamp": 1768292130000, "volume": 3145.0}
{"price": 0.2199, "timestamp": 1768292145000, "volume": 1092.0}
{"price": 0.2199, "timestamp": 1768292146000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1768292155000, "volume": 344.0}
{"price": 0.22, "timestamp": 1768292163000, "volume": 11786.0}
{"price": 0.22, "timestamp": 1768292164000, "volume": 434.0}
{"price": 0.22, "timestamp": 1768292171000, "volume": 354.0}
{"price": 0.2201, "timestamp": 1768292184000, "volume": 420.0}
{"price": 0.2202, "timestamp": 1768292188000, "volume": 114.0}
{"price": 0.2202, "timestamp": 1768292193000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768292196000, "volume": 63520.0}
{"price": 0.2203, "timestamp": 1768292199000, "volume": 180.0}
{"price": 0.2202, "timestamp": 1768292200000, "volume": 198539.0}
{"price": 0.2202, "timestamp": 1768292216000, "volume": 8772.0}
{"price": 0.2203, "timestamp": 1768292218000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768292220000, "volume": 16316.0}
{"price": 0.2203, "timestamp": 1768292221000, "volume": 318.0}
{"price": 0.2202, "timestamp": 1768292222000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1768292224000, "volume": 112116.0}
{"price": 0.2201, "timestamp": 1768292225000, "volume": 1484.0}
{"price": 0.2201, "timestamp": 1768292229000, "volume": 1200.0}
{"price": 0.2202, "timestamp": 1768292244000, "volume": 26385.0}
{"price": 0.2202, "timestamp": 1768292249000, "volume": 3132.0}
{"price": 0.2203, "timestamp": 1768292278000, "volume": 2350.0}
{"price": 0.2202, "timestamp": 1768292283000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768292308000, "volume": 2390.0}
{"price": 0.2202, "timestamp": 1768292351000, "volume": 4211.0}
{"price": 0.2202, "timestamp": 1768292369000, "volume": 1127.0}
{"price": 0.2202, "timestamp": 1768292373000, "volume": 76239.0}
{"price": 0.2201, "timestamp": 1768292388000, "volume": 1967.0}
{"price": 0.2202, "timestamp": 1768292403000, "volume": 4405.0}
{"price": 0.2202, "timestamp": 1768292404000, "volume": 147.0}
{"price": 0.2202, "timestamp": 1768292412000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768292418000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768292424000, "volume": 7402.0}
{"price": 0.2202, "timestamp": 1768292430000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768292448000, "volume": 10000.0}
{"price": 0.2201, "timestamp": 1768292453000, "volume": 7460.0}
{"price": 0.2202, "timestamp": 1768292460000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768292461000, "volume": 1146.0}
{"price": 0.2202, "timestamp": 1768292466000, "volume": 7862.0}
{"price": 0.2202, "timestamp": 1768292482000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768292498000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768292536000, "volume": 1926.0}
{"price": 0.2201, "timestamp": 1768292546000, "volume": 609.0}
{"price": 0.2199, "timestamp": 1768292554000, "volume": 122567.0}
{"price": 0.22, "timestamp": 1768292555000, "volume": 1027.0}
{"price": 0.22, "timestamp": 1768292574000, "volume": 6027.0}
{"price": 0.22, "timestamp": 1768292575000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768292580000, "volume": 5014.0}
{"price": 0.22, "timestamp": 1768292582000, "volume": 48.0}
{"price": 0.22, "timestamp": 1768292584000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768292587000, "volume": 7556.0}
{"price": 0.22, "timestamp": 1768292592000, "volume": 838.0}
{"price": 0.2199, "timestamp": 1768292596000, "volume": 515.0}
{"price": 0.22, "timestamp": 1768292630000, "volume": 1147.0}
{"price": 0.2199, "timestamp": 1768292642000, "volume": 54.0}
{"price": 0.2199, "timestamp": 1768292644000, "volume": 45.0}
{"price": 0.2199, "timestamp": 1768292660000, "volume": 1553.0}
{"price": 0.2199, "timestamp": 1768292682000, "volume": 18190.0}
{"price": 0.2199, "timestamp": 1768292696000, "volume": 22392.0}
{"price": 0.2198, "timestamp": 1768292709000, "volume": 65.0}
{"price": 0.2199, "timestamp": 1768292710000, "volume": 13726.0}
{"price": 0.2199, "timestamp": 1768292720000, "volume": 657.0}
{"price": 0.2198, "timestamp": 1768292721000, "volume": 7869.0}
{"price": 0.2198, "timestamp": 1768292722000, "volume": 4482.0}
{"price": 0.2197, "timestamp": 1768292762000, "volume": 55.0}
{"price": 0.2197, "timestamp": 1768292767000, "volume": 1364.0}
{"price": 0.2196, "timestamp": 1768292780000, "volume": 1280.0}
{"price": 0.2197, "timestamp": 1768292782000, "volume": 20498.0}
{"price": 0.2197, "timestamp": 1768292783000, "volume": 283.0}
{"price": 0.2197, "timestamp": 1768292791000, "volume": 795.0}
{"price": 0.2197, "timestamp": 1768292809000, "volume": 497.0}
{"price": 0.2197, "timestamp": 1768292811000, "volume": 249.0}
{"price": 0.2196, "timestamp": 1768292813000, "volume": 9293.0}
{"price": 0.2197, "timestamp": 1768292817000, "volume": 127.0}
{"price": 0.2197, "timestamp": 1768292819000, "volume": 247.0}
{"price": 0.2197, "timestamp": 1768292820000, "volume": 48.0}
{"price": 0.2196, "timestamp": 1768292822000, "volume": 212.0}
{"price": 0.2195, "timestamp": 1768292828000, "volume": 4553.0}
{"price": 0.2196, "timestamp": 1768292838000, "volume": 136.0}
{"price": 0.2195, "timestamp": 1768292852000, "volume": 1068.0}
{"price": 0.2195, "timestamp": 1768292854000, "volume": 1646.0}
{"price": 0.2194, "timestamp": 1768292875000, "volume": 714.0}
{"price": 0.2194, "timestamp": 1768292877000, "volume": 19429.0}
{"price": 0.2193, "timestamp": 1768292883000, "volume": 5001.0}
{"price": 0.2194, "timestamp": 1768292885000, "volume": 1828.0}
{"price": 0.2194, "timestamp": 1768292886000, "volume": 15890.0}
{"price": 0.2194, "timestamp": 1768292888000, "volume": 9714.0}
{"price": 0.2194, "timestamp": 1768292893000, "volume": 3968.0}
{"price": 0.2195, "timestamp": 1768292937000, "volume": 113.0}
{"price": 0.2194, "timestamp": 1768292946000, "volume": 4175.0}
{"price": 0.2194, "timestamp": 1768292955000, "volume": 21817.0}
{"price": 0.2194, "timestamp": 1768292957000, "volume": 12.0}
{"price": 0.2194, "timestamp": 1768292960000, "volume": 308.0}
{"price": 0.2194, "timestamp": 1768292992000, "volume": 1923.0}
{"price": 0.2193, "timestamp": 1768292994000, "volume": 9548.0}
{"price": 0.2193, "timestamp": 1768292998000, "volume": 9551.0}
{"price": 0.2193, "timestamp": 1768293001000, "volume": 1187.0}
{"price": 0.2192, "timestamp": 1768293002000, "volume": 8.0}
{"price": 0.2192, "timestamp": 1768293007000, "volume": 2277.0}
{"price": 0.2192, "timestamp": 1768293011000, "volume": 136.0}
{"price": 0.2192, "timestamp": 1768293014000, "volume": 119803.0}
{"price": 0.2192, "timestamp": 1768293024000, "volume": 2882.0}
{"price": 0.2191, "timestamp": 1768293036000, "volume": 11228.0}
{"price": 0.2191, "timestamp": 1768293057000, "volume": 13998.0}
{"price": 0.2191, "timestamp": 1768293059000, "volume": 47.0}
{"price": 0.2191, "timestamp": 1768293065000, "volume": 22037.0}
{"price": 0.2189, "timestamp": 1768293073000, "volume": 217259.0}
{"price": 0.219, "timestamp": 1768293075000, "volume": 35873.0}
{"price": 0.2189, "timestamp": 1768293076000, "volume": 4432.0}
{"price": 0.2188, "timestamp": 1768293078000, "volume": 33341.0}
{"price": 0.2188, "timestamp": 1768293079000, "volume": 100.0}
{"price": 0.2186, "timestamp": 1768293081000, "volume": 64051.0}
{"price": 0.2185, "timestamp": 1768293082000, "volume": 54377.0}
{"price": 0.2185, "timestamp": 1768293083000, "volume": 246.0}
{"price": 0.2185, "timestamp": 1768293084000, "volume": 4546.0}
{"price": 0.2184, "timestamp": 1768293085000, "volume": 1359.0}
{"price": 0.2185, "timestamp": 1768293086000, "volume": 16.0}
{"price": 0.2185, "timestamp": 1768293087000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768293088000, "volume": 17730.0}
{"price": 0.2185, "timestamp": 1768293089000, "volume": 34956.0}
{"price": 0.2185, "timestamp": 1768293090000, "volume": 42276.0}
{"price": 0.2185, "timestamp": 1768293091000, "volume": 162.0}
{"price": 0.2185, "timestamp": 1768293096000, "volume": 1242.0}
{"price": 0.2185, "timestamp": 1768293097000, "volume": 41598.0}
{"price": 0.2185, "timestamp": 1768293102000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1768293109000, "volume": 31.0}
{"price": 0.2185, "timestamp": 1768293122000, "volume": 5221.0}
{"price": 0.2185, "timestamp": 1768293123000, "volume": 100.0}
{"price": 0.2185, "timestamp": 1768293124000, "volume": 5.0}
{"price": 0.2185, "timestamp": 1768293128000, "volume": 27.0}
{"price": 0.2184, "timestamp": 1768293133000, "volume": 49495.0}
{"price": 0.2183, "timestamp": 1768293135000, "volume": 6398.0}
{"price": 0.2183, "timestamp": 1768293141000, "volume": 1390.0}
{"price": 0.2183, "timestamp": 1768293146000, "volume": 266.0}
{"price": 0.2184, "timestamp": 1768293154000, "volume": 56.0}
{"price": 0.2183, "timestamp": 1768293159000, "volume": 2308.0}
{"price": 0.2183, "timestamp": 1768293160000, "volume": 25768.0}
{"price": 0.2182, "timestamp": 1768293168000, "volume": 120829.0}
{"price": 0.2182, "timestamp": 1768293169000, "volume": 9260.0}
{"price": 0.2182, "timestamp": 1768293172000, "volume": 43305.0}
{"price": 0.2182, "timestamp": 1768293175000, "volume": 9425.0}
{"price": 0.2181, "timestamp": 1768293187000, "volume": 137.0}
{"price": 0.2182, "timestamp": 1768293191000, "volume": 406342.0}
{"price": 0.2182, "timestamp": 1768293201000, "volume": 5802.0}
{"price": 0.2182, "timestamp": 1768293204000, "volume": 1374.0}
{"price": 0.2182, "timestamp": 1768293205000, "volume": 2117.0}
{"price": 0.2182, "timestamp": 1768293210000, "volume": 32126.0}
{"price": 0.2182, "timestamp": 1768293218000, "volume": 1374.0}
{"price": 0.2182, "timestamp": 1768293219000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1768293225000, "volume": 33219.0}
{"price": 0.2181, "timestamp": 1768293231000, "volume": 1315.0}
{"price": 0.2181, "timestamp": 1768293238000, "volume": 6790.0}
{"price": 0.2181, "timestamp": 1768293248000, "volume": 2507.0}
{"price": 0.2181, "timestamp": 1768293252000, "volume": 19531.0}
{"price": 0.2181, "timestamp": 1768293281000, "volume": 2520.0}
{"price": 0.2182, "timestamp": 1768293284000, "volume": 8634.0}
{"price": 0.2183, "timestamp": 1768293293000, "volume": 1885.0}
{"price": 0.2182, "timestamp": 1768293295000, "volume": 91.0}
{"price": 0.2182, "timestamp": 1768293299000, "volume": 12645.0}
{"price": 0.2183, "timestamp": 1768293300000, "volume": 2496.0}
{"price": 0.2184, "timestamp": 1768293309000, "volume": 10384.0}
{"price": 0.2185, "timestamp": 1768293310000, "volume": 9.0}
{"price": 0.2185, "timestamp": 1768293313000, "volume": 5000.0}
{"price": 0.2184, "timestamp": 1768293328000, "volume": 65.0}
{"price": 0.2184, "timestamp": 1768293352000, "volume": 49727.0}
{"price": 0.2183, "timestamp": 1768293361000, "volume": 56430.0}
{"price": 0.2183, "timestamp": 1768293365000, "volume": 2933.0}
{"price": 0.2184, "timestamp": 1768293374000, "volume": 3000.0}
{"price": 0.2184, "timestamp": 1768293375000, "volume": 2222.0}
{"price": 0.2184, "timestamp": 1768293383000, "volume": 6705.0}
{"price": 0.2184, "timestamp": 1768293384000, "volume": 860.0}
{"price": 0.2184, "timestamp": 1768293389000, "volume": 378.0}
{"price": 0.2187, "timestamp": 1768293406000, "volume": 79803.0}
{"price": 0.2187, "timestamp": 1768293407000, "volume": 7132.0}
{"price": 0.2187, "timestamp": 1768293408000, "volume": 38809.0}
{"price": 0.2186, "timestamp": 1768293409000, "volume": 809.0}
{"price": 0.2186, "timestamp": 1768293410000, "volume": 24.0}
{"price": 0.2186, "timestamp": 1768293411000, "volume": 47.0}
{"price": 0.2188, "timestamp": 1768293426000, "volume": 100000.0}
{"price": 0.2187, "timestamp": 1768293428000, "volume": 6824.0}
{"price": 0.2186, "timestamp": 1768293432000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1768293434000, "volume": 92057.0}
{"price": 0.2188, "timestamp": 1768293435000, "volume": 11.0}
{"price": 0.2188, "timestamp": 1768293436000, "volume": 457.0}
{"price": 0.2189, "timestamp": 1768293441000, "volume": 14892.0}
{"price": 0.2188, "timestamp": 1768293442000, "volume": 45.0}
{"price": 0.2189, "timestamp": 1768293447000, "volume": 8525.0}
{"price": 0.219, "timestamp": 1768293448000, "volume": 203.0}
{"price": 0.2191, "timestamp": 1768293449000, "volume": 27269.0}
{"price": 0.2191, "timestamp": 1768293457000, "volume": 4432.0}
{"price": 0.2192, "timestamp": 1768293459000, "volume": 44098.0}
{"price": 0.2192, "timestamp": 1768293462000, "volume": 47.0}
{"price": 0.2192, "timestamp": 1768293463000, "volume": 53.0}
{"price": 0.2192, "timestamp": 1768293464000, "volume": 34.0}
{"price": 0.2192, "timestamp": 1768293465000, "volume": 22986.0}
{"price": 0.2192, "timestamp": 1768293466000, "volume": 727.0}
{"price": 0.2194, "timestamp": 1768293467000, "volume": 497.0}
{"price": 0.2192, "timestamp": 1768293480000, "volume": 9669.0}
{"price": 0.2192, "timestamp": 1768293481000, "volume": 100.0}
{"price": 0.2192, "timestamp": 1768293482000, "volume": 298.0}
{"price": 0.2192, "timestamp": 1768293484000, "volume": 159.0}
{"price": 0.2191, "timestamp": 1768293488000, "volume": 136.0}
{"price": 0.2191, "timestamp": 1768293490000, "volume": 1191.0}
{"price": 0.2191, "timestamp": 1768293502000, "volume": 739.0}
{"price": 0.2191, "timestamp": 1768293503000, "volume": 89.0}
{"price": 0.2191, "timestamp": 1768293516000, "volume": 1955.0}
{"price": 0.2192, "timestamp": 1768293517000, "volume": 2096.0}
{"price": 0.2193, "timestamp": 1768293523000, "volume": 25000.0}
{"price": 0.2192, "timestamp": 1768293528000, "volume": 38720.0}
{"price": 0.2193, "timestamp": 1768293529000, "volume": 26052.0}
{"price": 0.2192, "timestamp": 1768293533000, "volume": 87.0}
{"price": 0.2192, "timestamp": 1768293534000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768293540000, "volume": 6190.0}
{"price": 0.2193, "timestamp": 1768293541000, "volume": 37.0}
{"price": 0.2193, "timestamp": 1768293543000, "volume": 841.0}
{"price": 0.2193, "timestamp": 1768293544000, "volume": 49.0}
{"price": 0.2193, "timestamp": 1768293545000, "volume": 112.0}
{"price": 0.2193, "timestamp": 1768293546000, "volume": 142.0}
{"price": 0.2194, "timestamp": 1768293547000, "volume": 9004.0}
{"price": 0.2194, "timestamp": 1768293548000, "volume": 164.0}
{"price": 0.2194, "timestamp": 1768293549000, "volume": 76.0}
{"price": 0.2196, "timestamp": 1768293550000, "volume": 77706.0}
{"price": 0.2195, "timestamp": 1768293552000, "volume": 50.0}
{"price": 0.2196, "timestamp": 1768293553000, "volume": 8.0}
{"price": 0.2195, "timestamp": 1768293556000, "volume": 941.0}
{"price": 0.2196, "timestamp": 1768293558000, "volume": 105645.0}
{"price": 0.2195, "timestamp": 1768293560000, "volume": 1339.0}
{"price": 0.2195, "timestamp": 1768293561000, "volume": 137.0}
{"price": 0.2196, "timestamp": 1768293565000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768293584000, "volume": 18492.0}
{"price": 0.2194, "timestamp": 1768293590000, "volume": 11284.0}
{"price": 0.2193, "timestamp": 1768293592000, "volume": 150.0}
{"price": 0.2194, "timestamp": 1768293593000, "volume": 18031.0}
{"price": 0.2194, "timestamp": 1768293595000, "volume": 1282.0}
{"price": 0.2194, "timestamp": 1768293601000, "volume": 4259.0}
{"price": 0.2195, "timestamp": 1768293603000, "volume": 6836.0}
{"price": 0.2194, "timestamp": 1768293604000, "volume": 13010.0}
{"price": 0.2194, "timestamp": 1768293605000, "volume": 111.0}
{"price": 0.2194, "timestamp": 1768293614000, "volume": 5944.0}
{"price": 0.2194, "timestamp": 1768293624000, "volume": 88.0}
{"price": 0.2194, "timestamp": 1768293630000, "volume": 2196.0}
{"price": 0.2195, "timestamp": 1768293633000, "volume": 2556.0}
{"price": 0.2195, "timestamp": 1768293636000, "volume": 2424.0}
{"price": 0.2195, "timestamp": 1768293637000, "volume": 2554.0}
{"price": 0.2194, "timestamp": 1768293639000, "volume": 242.0}
{"price": 0.2195, "timestamp": 1768293652000, "volume": 2193.0}
{"price": 0.2194, "timestamp": 1768293657000, "volume": 19210.0}
{"price": 0.2195, "timestamp": 1768293658000, "volume": 100000.0}
{"price": 0.2195, "timestamp": 1768293666000, "volume": 100000.0}
{"price": 0.2194, "timestamp": 1768293670000, "volume": 2733.0}
{"price": 0.2195, "timestamp": 1768293676000, "volume": 1367.0}
{"price": 0.2194, "timestamp": 1768293685000, "volume": 6664.0}
{"price": 0.2193, "timestamp": 1768293694000, "volume": 3000.0}
{"price": 0.2193, "timestamp": 1768293705000, "volume": 1268.0}
{"price": 0.2194, "timestamp": 1768293715000, "volume": 141.0}
{"price": 0.2194, "timestamp": 1768293720000, "volume": 3985.0}
{"price": 0.2195, "timestamp": 1768293721000, "volume": 204.0}
{"price": 0.2195, "timestamp": 1768293722000, "volume": 109791.0}
{"price": 0.2195, "timestamp": 1768293738000, "volume": 1227.0}
{"price": 0.2194, "timestamp": 1768293743000, "volume": 2272.0}
{"price": 0.2195, "timestamp": 1768293744000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768293756000, "volume": 10284.0}
{"price": 0.2195, "timestamp": 1768293765000, "volume": 750.0}
{"price": 0.2196, "timestamp": 1768293766000, "volume": 132.0}
{"price": 0.2196, "timestamp": 1768293773000, "volume": 1227.0}
{"price": 0.2196, "timestamp": 1768293778000, "volume": 10000.0}
{"price": 0.2196, "timestamp": 1768293780000, "volume": 12146.0}
{"price": 0.2196, "timestamp": 1768293781000, "volume": 4615.0}
{"price": 0.2195, "timestamp": 1768293782000, "volume": 55.0}
{"price": 0.2195, "timestamp": 1768293789000, "volume": 136.0}
{"price": 0.2196, "timestamp": 1768293807000, "volume": 2680.0}
{"price": 0.2195, "timestamp": 1768293808000, "volume": 86597.0}
{"price": 0.2195, "timestamp": 1768293814000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768293817000, "volume": 44492.0}
{"price": 0.2195, "timestamp": 1768293819000, "volume": 17131.0}
{"price": 0.2195, "timestamp": 1768293822000, "volume": 444.0}
{"price": 0.2194, "timestamp": 1768293823000, "volume": 257.0}
{"price": 0.2195, "timestamp": 1768293840000, "volume": 40.0}
{"price": 0.2195, "timestamp": 1768293841000, "volume": 920.0}
{"price": 0.2195, "timestamp": 1768293855000, "volume": 482.0}
{"price": 0.2196, "timestamp": 1768293856000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1768293865000, "volume": 251.0}
{"price": 0.2197, "timestamp": 1768293870000, "volume": 27187.0}
{"price": 0.2197, "timestamp": 1768293874000, "volume": 225.0}
{"price": 0.2196, "timestamp": 1768293879000, "volume": 101.0}
{"price": 0.2196, "timestamp": 1768293880000, "volume": 146.0}
{"price": 0.2196, "timestamp": 1768293881000, "volume": 29.0}
{"price": 0.2196, "timestamp": 1768293884000, "volume": 71748.0}
{"price": 0.2195, "timestamp": 1768293900000, "volume": 12816.0}
{"price": 0.2194, "timestamp": 1768293901000, "volume": 982.0}
{"price": 0.2193, "timestamp": 1768293902000, "volume": 836.0}
{"price": 0.2193, "timestamp": 1768293909000, "volume": 1851.0}
{"price": 0.2194, "timestamp": 1768293934000, "volume": 13224.0}
{"price": 0.2194, "timestamp": 1768293958000, "volume": 1923.0}
{"price": 0.2195, "timestamp": 1768293959000, "volume": 2444.0}
{"price": 0.2194, "timestamp": 1768293962000, "volume": 71.0}
{"price": 0.2196, "timestamp": 1768293969000, "volume": 100000.0}
{"price": 0.2195, "timestamp": 1768294005000, "volume": 11043.0}
{"price": 0.2194, "timestamp": 1768294006000, "volume": 30789.0}
{"price": 0.2195, "timestamp": 1768294009000, "volume": 70456.0}
{"price": 0.2195, "timestamp": 1768294012000, "volume": 1108.0}
{"price": 0.2195, "timestamp": 1768294021000, "volume": 1899.0}
{"price": 0.2195, "timestamp": 1768294022000, "volume": 47.0}
{"price": 0.2196, "timestamp": 1768294031000, "volume": 12662.0}
{"price": 0.2197, "timestamp": 1768294045000, "volume": 39371.0}
{"price": 0.2198, "timestamp": 1768294050000, "volume": 22037.0}
{"price": 0.2197, "timestamp": 1768294079000, "volume": 7.0}
{"price": 0.2198, "timestamp": 1768294080000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768294084000, "volume": 38958.0}
{"price": 0.22, "timestamp": 1768294086000, "volume": 137998.0}
{"price": 0.2199, "timestamp": 1768294087000, "volume": 2583.0}
{"price": 0.2198, "timestamp": 1768294091000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768294092000, "volume": 4680.0}
{"price": 0.2198, "timestamp": 1768294105000, "volume": 20720.0}
{"price": 0.2198, "timestamp": 1768294107000, "volume": 508.0}
{"price": 0.2199, "timestamp": 1768294120000, "volume": 15210.0}
{"price": 0.2198, "timestamp": 1768294124000, "volume": 11472.0}
{"price": 0.2197, "timestamp": 1768294125000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1768294128000, "volume": 2593.0}
{"price": 0.2198, "timestamp": 1768294137000, "volume": 22500.0}
{"price": 0.2198, "timestamp": 1768294142000, "volume": 162.0}
{"price": 0.2198, "timestamp": 1768294143000, "volume": 254.0}
{"price": 0.2198, "timestamp": 1768294160000, "volume": 1824.0}
{"price": 0.2198, "timestamp": 1768294163000, "volume": 147.0}
{"price": 0.2199, "timestamp": 1768294166000, "volume": 519.0}
{"price": 0.2199, "timestamp": 1768294172000, "volume": 2453.0}
{"price": 0.22, "timestamp": 1768294174000, "volume": 261302.0}
{"price": 0.22, "timestamp": 1768294185000, "volume": 15222.0}
{"price": 0.2201, "timestamp": 1768294187000, "volume": 195.0}
{"price": 0.2201, "timestamp": 1768294194000, "volume": 2297.0}
{"price": 0.22, "timestamp": 1768294200000, "volume": 5143.0}
{"price": 0.22, "timestamp": 1768294202000, "volume": 182.0}
{"price": 0.22, "timestamp": 1768294205000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1768294206000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768294208000, "volume": 34.0}
{"price": 0.2201, "timestamp": 1768294210000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768294218000, "volume": 60668.0}
{"price": 0.2202, "timestamp": 1768294219000, "volume": 676.0}
{"price": 0.2202, "timestamp": 1768294220000, "volume": 23201.0}
{"price": 0.2203, "timestamp": 1768294222000, "volume": 139.0}
{"price": 0.2203, "timestamp": 1768294224000, "volume": 40873.0}
{"price": 0.2204, "timestamp": 1768294228000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768294233000, "volume": 4141.0}
{"price": 0.2205, "timestamp": 1768294234000, "volume": 43052.0}
{"price": 0.2205, "timestamp": 1768294236000, "volume": 16119.0}
{"price": 0.2205, "timestamp": 1768294237000, "volume": 90.0}
{"price": 0.2206, "timestamp": 1768294241000, "volume": 14822.0}
{"price": 0.2207, "timestamp": 1768294245000, "volume": 1147.0}
{"price": 0.2206, "timestamp": 1768294246000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768294249000, "volume": 29719.0}
{"price": 0.2209, "timestamp": 1768294250000, "volume": 783.0}
{"price": 0.2208, "timestamp": 1768294252000, "volume": 6281.0}
{"price": 0.2209, "timestamp": 1768294258000, "volume": 113155.0}
{"price": 0.2209, "timestamp": 1768294259000, "volume": 1236.0}
{"price": 0.2209, "timestamp": 1768294262000, "volume": 333.0}
{"price": 0.221, "timestamp": 1768294263000, "volume": 25.0}
{"price": 0.221, "timestamp": 1768294264000, "volume": 17300.0}
{"price": 0.221, "timestamp": 1768294266000, "volume": 2181.0}
{"price": 0.221, "timestamp": 1768294268000, "volume": 1264.0}
{"price": 0.221, "timestamp": 1768294274000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768294277000, "volume": 130.0}
{"price": 0.2211, "timestamp": 1768294278000, "volume": 26455.0}
{"price": 0.2211, "timestamp": 1768294280000, "volume": 38421.0}
{"price": 0.2211, "timestamp": 1768294281000, "volume": 6516.0}
{"price": 0.2211, "timestamp": 1768294282000, "volume": 15462.0}
{"price": 0.2211, "timestamp": 1768294283000, "volume": 2684.0}
{"price": 0.2211, "timestamp": 1768294290000, "volume": 75.0}
{"price": 0.2211, "timestamp": 1768294295000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768294297000, "volume": 23.0}
{"price": 0.2211, "timestamp": 1768294305000, "volume": 5895.0}
{"price": 0.221, "timestamp": 1768294307000, "volume": 7477.0}
{"price": 0.2209, "timestamp": 1768294309000, "volume": 257.0}
{"price": 0.2208, "timestamp": 1768294312000, "volume": 3098.0}
{"price": 0.2207, "timestamp": 1768294313000, "volume": 196.0}
{"price": 0.2207, "timestamp": 1768294314000, "volume": 987.0}
{"price": 0.2207, "timestamp": 1768294316000, "volume": 1100.0}
{"price": 0.2208, "timestamp": 1768294321000, "volume": 10553.0}
{"price": 0.2209, "timestamp": 1768294322000, "volume": 1102.0}
{"price": 0.2209, "timestamp": 1768294325000, "volume": 24.0}
{"price": 0.2209, "timestamp": 1768294337000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768294343000, "volume": 25.0}
{"price": 0.2209, "timestamp": 1768294360000, "volume": 13115.0}
{"price": 0.2209, "timestamp": 1768294362000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1768294371000, "volume": 12853.0}
{"price": 0.221, "timestamp": 1768294375000, "volume": 19418.0}
{"price": 0.2211, "timestamp": 1768294377000, "volume": 18177.0}
{"price": 0.221, "timestamp": 1768294381000, "volume": 44279.0}
{"price": 0.2209, "timestamp": 1768294382000, "volume": 116.0}
{"price": 0.2209, "timestamp": 1768294385000, "volume": 232.0}
{"price": 0.221, "timestamp": 1768294387000, "volume": 2513.0}
{"price": 0.221, "timestamp": 1768294392000, "volume": 340.0}
{"price": 0.2209, "timestamp": 1768294401000, "volume": 2044.0}
{"price": 0.2209, "timestamp": 1768294403000, "volume": 5000.0}
{"price": 0.2209, "timestamp": 1768294408000, "volume": 457.0}
{"price": 0.2208, "timestamp": 1768294418000, "volume": 4453.0}
{"price": 0.2206, "timestamp": 1768294419000, "volume": 640.0}
{"price": 0.2207, "timestamp": 1768294427000, "volume": 679.0}
{"price": 0.2206, "timestamp": 1768294428000, "volume": 362.0}
{"price": 0.2205, "timestamp": 1768294442000, "volume": 64.0}
{"price": 0.2206, "timestamp": 1768294444000, "volume": 14269.0}
{"price": 0.2206, "timestamp": 1768294448000, "volume": 17070.0}
{"price": 0.2207, "timestamp": 1768294452000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768294455000, "volume": 906.0}
{"price": 0.2207, "timestamp": 1768294456000, "volume": 14418.0}
{"price": 0.2208, "timestamp": 1768294468000, "volume": 10366.0}
{"price": 0.2208, "timestamp": 1768294487000, "volume": 1960.0}
{"price": 0.2207, "timestamp": 1768294490000, "volume": 147.0}
{"price": 0.2207, "timestamp": 1768294493000, "volume": 2096.0}
{"price": 0.2207, "timestamp": 1768294500000, "volume": 49.0}
{"price": 0.2206, "timestamp": 1768294502000, "volume": 3148.0}
{"price": 0.2205, "timestamp": 1768294509000, "volume": 1730.0}
{"price": 0.2206, "timestamp": 1768294517000, "volume": 10228.0}
{"price": 0.2206, "timestamp": 1768294524000, "volume": 10733.0}
{"price": 0.2207, "timestamp": 1768294532000, "volume": 25000.0}
{"price": 0.2207, "timestamp": 1768294533000, "volume": 11332.0}
{"price": 0.2206, "timestamp": 1768294537000, "volume": 30686.0}
{"price": 0.2206, "timestamp": 1768294542000, "volume": 3204.0}
{"price": 0.2205, "timestamp": 1768294544000, "volume": 412.0}
{"price": 0.2205, "timestamp": 1768294553000, "volume": 290.0}
{"price": 0.2206, "timestamp": 1768294556000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768294582000, "volume": 120.0}
{"price": 0.2206, "timestamp": 1768294583000, "volume": 22231.0}
{"price": 0.2206, "timestamp": 1768294592000, "volume": 925.0}
{"price": 0.2206, "timestamp": 1768294595000, "volume": 27198.0}
{"price": 0.2206, "timestamp": 1768294609000, "volume": 119.0}
{"price": 0.2206, "timestamp": 1768294622000, "volume": 7155.0}
{"price": 0.2206, "timestamp": 1768294624000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768294625000, "volume": 5000.0}
{"price": 0.2207, "timestamp": 1768294633000, "volume": 4533.0}
{"price": 0.2207, "timestamp": 1768294644000, "volume": 10722.0}
{"price": 0.2207, "timestamp": 1768294667000, "volume": 8774.0}
{"price": 0.2207, "timestamp": 1768294668000, "volume": 2265.0}
{"price": 0.2206, "timestamp": 1768294669000, "volume": 165.0}
{"price": 0.2207, "timestamp": 1768294670000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1768294672000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1768294673000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1768294677000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1768294679000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1768294683000, "volume": 2265.0}
{"price": 0.2206, "timestamp": 1768294694000, "volume": 135.0}
{"price": 0.2206, "timestamp": 1768294710000, "volume": 812.0}
{"price": 0.2205, "timestamp": 1768294711000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1768294732000, "volume": 9492.0}
{"price": 0.2207, "timestamp": 1768294760000, "volume": 385.0}
{"price": 0.2206, "timestamp": 1768294768000, "volume": 533.0}
{"price": 0.2206, "timestamp": 1768294770000, "volume": 181.0}
{"price": 0.2206, "timestamp": 1768294783000, "volume": 9218.0}
{"price": 0.2206, "timestamp": 1768294791000, "volume": 152.0}
{"price": 0.2206, "timestamp": 1768294813000, "volume": 93.0}
{"price": 0.2206, "timestamp": 1768294823000, "volume": 10246.0}
{"price": 0.2205, "timestamp": 1768294827000, "volume": 44957.0}
{"price": 0.2205, "timestamp": 1768294828000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768294837000, "volume": 5661.0}
{"price": 0.2206, "timestamp": 1768294838000, "volume": 10007.0}
{"price": 0.2206, "timestamp": 1768294839000, "volume": 135.0}
{"price": 0.2206, "timestamp": 1768294841000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1768294845000, "volume": 214.0}
{"price": 0.2206, "timestamp": 1768294859000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768294860000, "volume": 921.0}
{"price": 0.2206, "timestamp": 1768294866000, "volume": 6555.0}
{"price": 0.2207, "timestamp": 1768294871000, "volume": 73822.0}
{"price": 0.2207, "timestamp": 1768294876000, "volume": 32340.0}
{"price": 0.2207, "timestamp": 1768294893000, "volume": 2535.0}
{"price": 0.2207, "timestamp": 1768294900000, "volume": 2263.0}
{"price": 0.2208, "timestamp": 1768294913000, "volume": 103567.0}
{"price": 0.2208, "timestamp": 1768294915000, "volume": 9667.0}
{"price": 0.2208, "timestamp": 1768294916000, "volume": 2853.0}
{"price": 0.2208, "timestamp": 1768294920000, "volume": 136832.0}
{"price": 0.2208, "timestamp": 1768294921000, "volume": 104.0}
{"price": 0.2208, "timestamp": 1768294927000, "volume": 47.0}
{"price": 0.221, "timestamp": 1768294929000, "volume": 26723.0}
{"price": 0.2211, "timestamp": 1768294930000, "volume": 2586.0}
{"price": 0.221, "timestamp": 1768294933000, "volume": 67871.0}
{"price": 0.221, "timestamp": 1768294937000, "volume": 2262.0}
{"price": 0.221, "timestamp": 1768294941000, "volume": 852.0}
{"price": 0.2211, "timestamp": 1768294948000, "volume": 1323.0}
{"price": 0.221, "timestamp": 1768294949000, "volume": 713.0}
{"price": 0.2209, "timestamp": 1768294950000, "volume": 343.0}
{"price": 0.2208, "timestamp": 1768294952000, "volume": 402.0}
{"price": 0.2208, "timestamp": 1768294955000, "volume": 165.0}
{"price": 0.2209, "timestamp": 1768294972000, "volume": 161257.0}
{"price": 0.2209, "timestamp": 1768294979000, "volume": 2465.0}
{"price": 0.2209, "timestamp": 1768294980000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768294981000, "volume": 395.0}
{"price": 0.221, "timestamp": 1768294991000, "volume": 14257.0}
{"price": 0.2211, "timestamp": 1768294995000, "volume": 5531.0}
{"price": 0.2211, "timestamp": 1768295002000, "volume": 2523.0}
{"price": 0.2211, "timestamp": 1768295007000, "volume": 2742.0}
{"price": 0.2213, "timestamp": 1768295009000, "volume": 88612.0}
{"price": 0.2214, "timestamp": 1768295010000, "volume": 45157.0}
{"price": 0.2212, "timestamp": 1768295011000, "volume": 27217.0}
{"price": 0.2211, "timestamp": 1768295014000, "volume": 136.0}
{"price": 0.2209, "timestamp": 1768295015000, "volume": 81519.0}
{"price": 0.2209, "timestamp": 1768295017000, "volume": 775.0}
{"price": 0.2207, "timestamp": 1768295019000, "volume": 9815.0}
{"price": 0.2207, "timestamp": 1768295021000, "volume": 1862.0}
{"price": 0.2207, "timestamp": 1768295025000, "volume": 51935.0}
{"price": 0.2207, "timestamp": 1768295026000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768295029000, "volume": 33.0}
{"price": 0.2208, "timestamp": 1768295031000, "volume": 1596.0}
{"price": 0.2208, "timestamp": 1768295037000, "volume": 687.0}
{"price": 0.2208, "timestamp": 1768295041000, "volume": 597.0}
{"price": 0.2209, "timestamp": 1768295043000, "volume": 6276.0}
{"price": 0.2209, "timestamp": 1768295047000, "volume": 14102.0}
{"price": 0.2209, "timestamp": 1768295048000, "volume": 480.0}
{"price": 0.221, "timestamp": 1768295050000, "volume": 578.0}
{"price": 0.2211, "timestamp": 1768295051000, "volume": 1123.0}
{"price": 0.221, "timestamp": 1768295052000, "volume": 3433.0}
{"price": 0.2209, "timestamp": 1768295054000, "volume": 3267.0}
{"price": 0.2208, "timestamp": 1768295057000, "volume": 2091.0}
{"price": 0.2208, "timestamp": 1768295060000, "volume": 47.0}
{"price": 0.2209, "timestamp": 1768295061000, "volume": 205.0}
{"price": 0.2209, "timestamp": 1768295071000, "volume": 157725.0}
{"price": 0.2208, "timestamp": 1768295073000, "volume": 5352.0}
{"price": 0.2208, "timestamp": 1768295080000, "volume": 1433.0}
{"price": 0.2209, "timestamp": 1768295083000, "volume": 60637.0}
{"price": 0.221, "timestamp": 1768295093000, "volume": 46080.0}
{"price": 0.221, "timestamp": 1768295096000, "volume": 714.0}
{"price": 0.221, "timestamp": 1768295097000, "volume": 11260.0}
{"price": 0.221, "timestamp": 1768295099000, "volume": 7610.0}
{"price": 0.2209, "timestamp": 1768295100000, "volume": 509.0}
{"price": 0.221, "timestamp": 1768295105000, "volume": 27.0}
{"price": 0.221, "timestamp": 1768295106000, "volume": 27.0}
{"price": 0.2209, "timestamp": 1768295108000, "volume": 118854.0}
{"price": 0.221, "timestamp": 1768295111000, "volume": 13652.0}
{"price": 0.221, "timestamp": 1768295119000, "volume": 128226.0}
{"price": 0.221, "timestamp": 1768295120000, "volume": 1962.0}
{"price": 0.221, "timestamp": 1768295122000, "volume": 1091.0}
{"price": 0.2211, "timestamp": 1768295124000, "volume": 96.0}
{"price": 0.2211, "timestamp": 1768295129000, "volume": 2680.0}
{"price": 0.2211, "timestamp": 1768295132000, "volume": 2255.0}
{"price": 0.2211, "timestamp": 1768295134000, "volume": 68.0}
{"price": 0.221, "timestamp": 1768295143000, "volume": 3208.0}
{"price": 0.2211, "timestamp": 1768295146000, "volume": 3341.0}
{"price": 0.221, "timestamp": 1768295148000, "volume": 9092.0}
{"price": 0.221, "timestamp": 1768295149000, "volume": 87.0}
{"price": 0.221, "timestamp": 1768295150000, "volume": 114.0}
{"price": 0.221, "timestamp": 1768295158000, "volume": 492.0}
{"price": 0.221, "timestamp": 1768295162000, "volume": 1200.0}
{"price": 0.2209, "timestamp": 1768295165000, "volume": 960.0}
{"price": 0.2209, "timestamp": 1768295168000, "volume": 1832.0}
{"price": 0.2209, "timestamp": 1768295177000, "volume": 205.0}
{"price": 0.2209, "timestamp": 1768295179000, "volume": 322.0}
{"price": 0.221, "timestamp": 1768295182000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768295184000, "volume": 1257.0}
{"price": 0.2208, "timestamp": 1768295198000, "volume": 814.0}
{"price": 0.2207, "timestamp": 1768295202000, "volume": 15425.0}
{"price": 0.2207, "timestamp": 1768295206000, "volume": 69991.0}
{"price": 0.2207, "timestamp": 1768295208000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768295221000, "volume": 534.0}
{"price": 0.2206, "timestamp": 1768295222000, "volume": 802.0}
{"price": 0.2206, "timestamp": 1768295228000, "volume": 50.0}
{"price": 0.2205, "timestamp": 1768295229000, "volume": 1265.0}
{"price": 0.2204, "timestamp": 1768295230000, "volume": 384.0}
{"price": 0.2204, "timestamp": 1768295232000, "volume": 24637.0}
{"price": 0.2205, "timestamp": 1768295234000, "volume": 3628.0}
{"price": 0.2205, "timestamp": 1768295236000, "volume": 9160.0}
{"price": 0.2205, "timestamp": 1768295239000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768295243000, "volume": 2200.0}
{"price": 0.2205, "timestamp": 1768295250000, "volume": 184.0}
{"price": 0.2205, "timestamp": 1768295253000, "volume": 103.0}
{"price": 0.2204, "timestamp": 1768295254000, "volume": 238.0}
{"price": 0.2204, "timestamp": 1768295265000, "volume": 1134.0}
{"price": 0.2203, "timestamp": 1768295266000, "volume": 434.0}
{"price": 0.2203, "timestamp": 1768295270000, "volume": 2998.0}
{"price": 0.2205, "timestamp": 1768295280000, "volume": 202.0}
{"price": 0.2204, "timestamp": 1768295282000, "volume": 323.0}
{"price": 0.2203, "timestamp": 1768295290000, "volume": 535.0}
{"price": 0.2201, "timestamp": 1768295291000, "volume": 451.0}
{"price": 0.2202, "timestamp": 1768295292000, "volume": 1863.0}
{"price": 0.2202, "timestamp": 1768295295000, "volume": 57.0}
{"price": 0.2201, "timestamp": 1768295296000, "volume": 191.0}
{"price": 0.2201, "timestamp": 1768295297000, "volume": 340.0}
{"price": 0.2202, "timestamp": 1768295299000, "volume": 1512.0}
{"price": 0.2202, "timestamp": 1768295304000, "volume": 786.0}
{"price": 0.2202, "timestamp": 1768295306000, "volume": 822.0}
{"price": 0.2202, "timestamp": 1768295308000, "volume": 59.0}
{"price": 0.2202, "timestamp": 1768295310000, "volume": 26467.0}
{"price": 0.2201, "timestamp": 1768295316000, "volume": 2505.0}
{"price": 0.2202, "timestamp": 1768295334000, "volume": 28668.0}
{"price": 0.2203, "timestamp": 1768295339000, "volume": 28.0}
{"price": 0.2202, "timestamp": 1768295343000, "volume": 73.0}
{"price": 0.2202, "timestamp": 1768295348000, "volume": 13744.0}
{"price": 0.2202, "timestamp": 1768295352000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768295367000, "volume": 93915.0}
{"price": 0.2204, "timestamp": 1768295381000, "volume": 173189.0}
{"price": 0.2203, "timestamp": 1768295385000, "volume": 860.0}
{"price": 0.2203, "timestamp": 1768295388000, "volume": 3973.0}
{"price": 0.2202, "timestamp": 1768295403000, "volume": 9144.0}
{"price": 0.2203, "timestamp": 1768295404000, "volume": 15240.0}
{"price": 0.2202, "timestamp": 1768295412000, "volume": 89117.0}
{"price": 0.2201, "timestamp": 1768295414000, "volume": 497.0}
{"price": 0.2198, "timestamp": 1768295416000, "volume": 75813.0}
{"price": 0.2199, "timestamp": 1768295422000, "volume": 40020.0}
{"price": 0.2199, "timestamp": 1768295430000, "volume": 21722.0}
{"price": 0.2199, "timestamp": 1768295431000, "volume": 155.0}
{"price": 0.22, "timestamp": 1768295433000, "volume": 224.0}
{"price": 0.22, "timestamp": 1768295438000, "volume": 1484.0}
{"price": 0.22, "timestamp": 1768295442000, "volume": 975.0}
{"price": 0.22, "timestamp": 1768295455000, "volume": 44037.0}
{"price": 0.2202, "timestamp": 1768295457000, "volume": 21681.0}
{"price": 0.2201, "timestamp": 1768295460000, "volume": 50622.0}
{"price": 0.2202, "timestamp": 1768295461000, "volume": 69558.0}
{"price": 0.2202, "timestamp": 1768295463000, "volume": 1863.0}
{"price": 0.2202, "timestamp": 1768295464000, "volume": 998.0}
{"price": 0.2202, "timestamp": 1768295465000, "volume": 9790.0}
{"price": 0.2202, "timestamp": 1768295468000, "volume": 357.0}
{"price": 0.2201, "timestamp": 1768295469000, "volume": 1735.0}
{"price": 0.2202, "timestamp": 1768295473000, "volume": 340.0}
{"price": 0.2202, "timestamp": 1768295481000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1768295482000, "volume": 90803.0}
{"price": 0.2201, "timestamp": 1768295483000, "volume": 79.0}
{"price": 0.2202, "timestamp": 1768295490000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768295501000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1768295503000, "volume": 7527.0}
{"price": 0.2201, "timestamp": 1768295506000, "volume": 17922.0}
{"price": 0.2202, "timestamp": 1768295509000, "volume": 2364.0}
{"price": 0.2201, "timestamp": 1768295518000, "volume": 5611.0}
{"price": 0.2201, "timestamp": 1768295519000, "volume": 60.0}
{"price": 0.2201, "timestamp": 1768295522000, "volume": 1469.0}
{"price": 0.2201, "timestamp": 1768295523000, "volume": 430.0}
{"price": 0.2201, "timestamp": 1768295524000, "volume": 3570.0}
{"price": 0.2201, "timestamp": 1768295538000, "volume": 28.0}
{"price": 0.2202, "timestamp": 1768295540000, "volume": 227.0}
{"price": 0.2205, "timestamp": 1768295542000, "volume": 355602.0}
{"price": 0.2203, "timestamp": 1768295543000, "volume": 63971.0}
{"price": 0.2203, "timestamp": 1768295545000, "volume": 1134.0}
{"price": 0.2202, "timestamp": 1768295547000, "volume": 12753.0}
{"price": 0.2203, "timestamp": 1768295548000, "volume": 37724.0}
{"price": 0.2203, "timestamp": 1768295549000, "volume": 86587.0}
{"price": 0.2203, "timestamp": 1768295554000, "volume": 12108.0}
{"price": 0.2204, "timestamp": 1768295555000, "volume": 4539.0}
{"price": 0.2204, "timestamp": 1768295556000, "volume": 4537.0}
{"price": 0.2204, "timestamp": 1768295557000, "volume": 4537.0}
{"price": 0.2204, "timestamp": 1768295563000, "volume": 28.0}
{"price": 0.2203, "timestamp": 1768295564000, "volume": 15134.0}
{"price": 0.2202, "timestamp": 1768295570000, "volume": 27964.0}
{"price": 0.2202, "timestamp": 1768295575000, "volume": 119.0}
{"price": 0.2202, "timestamp": 1768295582000, "volume": 69.0}
{"price": 0.2202, "timestamp": 1768295586000, "volume": 42060.0}
{"price": 0.2202, "timestamp": 1768295598000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768295605000, "volume": 7500.0}
{"price": 0.2202, "timestamp": 1768295621000, "volume": 1369.0}
{"price": 0.2202, "timestamp": 1768295630000, "volume": 234.0}
{"price": 0.2203, "timestamp": 1768295632000, "volume": 33003.0}
{"price": 0.2203, "timestamp": 1768295635000, "volume": 8227.0}
{"price": 0.2203, "timestamp": 1768295643000, "volume": 111.0}
{"price": 0.2203, "timestamp": 1768295664000, "volume": 16500.0}
{"price": 0.2203, "timestamp": 1768295667000, "volume": 179.0}
{"price": 0.2204, "timestamp": 1768295669000, "volume": 53535.0}
{"price": 0.2204, "timestamp": 1768295670000, "volume": 4610.0}
{"price": 0.2203, "timestamp": 1768295675000, "volume": 385.0}
{"price": 0.2204, "timestamp": 1768295682000, "volume": 133.0}
{"price": 0.2203, "timestamp": 1768295684000, "volume": 7487.0}
{"price": 0.2202, "timestamp": 1768295694000, "volume": 3816.0}
{"price": 0.2202, "timestamp": 1768295695000, "volume": 78.0}
{"price": 0.2204, "timestamp": 1768295701000, "volume": 15990.0}
{"price": 0.2205, "timestamp": 1768295702000, "volume": 92.0}
{"price": 0.2204, "timestamp": 1768295703000, "volume": 50363.0}
{"price": 0.2204, "timestamp": 1768295706000, "volume": 647.0}
{"price": 0.2204, "timestamp": 1768295707000, "volume": 95.0}
{"price": 0.2205, "timestamp": 1768295709000, "volume": 13565.0}
{"price": 0.2205, "timestamp": 1768295716000, "volume": 1524.0}
{"price": 0.2205, "timestamp": 1768295719000, "volume": 260.0}
{"price": 0.2206, "timestamp": 1768295720000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768295722000, "volume": 17116.0}
{"price": 0.2205, "timestamp": 1768295724000, "volume": 682.0}
{"price": 0.2206, "timestamp": 1768295725000, "volume": 2014.0}
{"price": 0.2205, "timestamp": 1768295728000, "volume": 10449.0}
{"price": 0.2205, "timestamp": 1768295732000, "volume": 1778.0}
{"price": 0.2204, "timestamp": 1768295735000, "volume": 75812.0}
{"price": 0.2203, "timestamp": 1768295737000, "volume": 15166.0}
{"price": 0.2202, "timestamp": 1768295740000, "volume": 3712.0}
{"price": 0.2202, "timestamp": 1768295744000, "volume": 149.0}
{"price": 0.2201, "timestamp": 1768295750000, "volume": 192.0}
{"price": 0.2201, "timestamp": 1768295751000, "volume": 263.0}
{"price": 0.2201, "timestamp": 1768295752000, "volume": 11324.0}
{"price": 0.22, "timestamp": 1768295753000, "volume": 64532.0}
{"price": 0.2199, "timestamp": 1768295758000, "volume": 21385.0}
{"price": 0.22, "timestamp": 1768295762000, "volume": 117.0}
{"price": 0.22, "timestamp": 1768295764000, "volume": 33.0}
{"price": 0.2199, "timestamp": 1768295767000, "volume": 22162.0}
{"price": 0.2199, "timestamp": 1768295770000, "volume": 108.0}
{"price": 0.2198, "timestamp": 1768295771000, "volume": 571.0}
{"price": 0.2198, "timestamp": 1768295774000, "volume": 16035.0}
{"price": 0.2199, "timestamp": 1768295783000, "volume": 56465.0}
{"price": 0.22, "timestamp": 1768295788000, "volume": 2281.0}
{"price": 0.22, "timestamp": 1768295790000, "volume": 50600.0}
{"price": 0.2201, "timestamp": 1768295794000, "volume": 67.0}
{"price": 0.22, "timestamp": 1768295805000, "volume": 3040.0}
{"price": 0.22, "timestamp": 1768295822000, "volume": 22267.0}
{"price": 0.22, "timestamp": 1768295823000, "volume": 190.0}
{"price": 0.2199, "timestamp": 1768295824000, "volume": 613.0}
{"price": 0.2198, "timestamp": 1768295825000, "volume": 2532.0}
{"price": 0.2198, "timestamp": 1768295826000, "volume": 14843.0}
{"price": 0.2197, "timestamp": 1768295827000, "volume": 521.0}
{"price": 0.2197, "timestamp": 1768295828000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768295833000, "volume": 31267.0}
{"price": 0.2197, "timestamp": 1768295836000, "volume": 47530.0}
{"price": 0.2197, "timestamp": 1768295841000, "volume": 314.0}
{"price": 0.2198, "timestamp": 1768295842000, "volume": 34759.0}
{"price": 0.2197, "timestamp": 1768295844000, "volume": 100.0}
{"price": 0.2196, "timestamp": 1768295847000, "volume": 3170.0}
{"price": 0.2196, "timestamp": 1768295850000, "volume": 4061.0}
{"price": 0.2196, "timestamp": 1768295851000, "volume": 498.0}
{"price": 0.2196, "timestamp": 1768295852000, "volume": 368.0}
{"price": 0.2195, "timestamp": 1768295873000, "volume": 1164.0}
{"price": 0.2195, "timestamp": 1768295876000, "volume": 23677.0}
{"price": 0.2195, "timestamp": 1768295878000, "volume": 139.0}
{"price": 0.2195, "timestamp": 1768295881000, "volume": 7561.0}
{"price": 0.2196, "timestamp": 1768295882000, "volume": 124.0}
{"price": 0.2196, "timestamp": 1768295890000, "volume": 8229.0}
{"price": 0.2196, "timestamp": 1768295897000, "volume": 4004.0}
{"price": 0.2196, "timestamp": 1768295899000, "volume": 136.0}
{"price": 0.2196, "timestamp": 1768295904000, "volume": 4524.0}
{"price": 0.2195, "timestamp": 1768295905000, "volume": 802.0}
{"price": 0.2195, "timestamp": 1768295922000, "volume": 8174.0}
{"price": 0.2195, "timestamp": 1768295937000, "volume": 11130.0}
{"price": 0.2196, "timestamp": 1768295942000, "volume": 79.0}
{"price": 0.2196, "timestamp": 1768295951000, "volume": 2000.0}
{"price": 0.2196, "timestamp": 1768295962000, "volume": 15197.0}
{"price": 0.2196, "timestamp": 1768295974000, "volume": 9190.0}
{"price": 0.2197, "timestamp": 1768295984000, "volume": 17348.0}
{"price": 0.2198, "timestamp": 1768295986000, "volume": 18437.0}
{"price": 0.2198, "timestamp": 1768296000000, "volume": 7061.0}
{"price": 0.2198, "timestamp": 1768296001000, "volume": 147.0}
{"price": 0.2198, "timestamp": 1768296006000, "volume": 55.0}
{"price": 0.2199, "timestamp": 1768296010000, "volume": 443.0}
{"price": 0.22, "timestamp": 1768296018000, "volume": 426.0}
{"price": 0.2201, "timestamp": 1768296019000, "volume": 3.0}
{"price": 0.2201, "timestamp": 1768296022000, "volume": 399.0}
{"price": 0.2202, "timestamp": 1768296025000, "volume": 2675.0}
{"price": 0.2202, "timestamp": 1768296028000, "volume": 454.0}
{"price": 0.22, "timestamp": 1768296031000, "volume": 6639.0}
{"price": 0.22, "timestamp": 1768296032000, "volume": 247.0}
{"price": 0.22, "timestamp": 1768296037000, "volume": 17003.0}
{"price": 0.2197, "timestamp": 1768296038000, "volume": 4825.0}
{"price": 0.2198, "timestamp": 1768296039000, "volume": 47.0}
{"price": 0.2199, "timestamp": 1768296040000, "volume": 107.0}
{"price": 0.22, "timestamp": 1768296048000, "volume": 1922.0}
{"price": 0.2199, "timestamp": 1768296056000, "volume": 57498.0}
{"price": 0.2199, "timestamp": 1768296060000, "volume": 32079.0}
{"price": 0.22, "timestamp": 1768296061000, "volume": 72.0}
{"price": 0.2201, "timestamp": 1768296071000, "volume": 8285.0}
{"price": 0.2202, "timestamp": 1768296073000, "volume": 33207.0}
{"price": 0.2204, "timestamp": 1768296074000, "volume": 67467.0}
{"price": 0.2205, "timestamp": 1768296075000, "volume": 55218.0}
{"price": 0.2205, "timestamp": 1768296076000, "volume": 9260.0}
{"price": 0.2204, "timestamp": 1768296078000, "volume": 16440.0}
{"price": 0.2204, "timestamp": 1768296079000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768296082000, "volume": 152.0}
{"price": 0.2205, "timestamp": 1768296083000, "volume": 1963.0}
{"price": 0.2205, "timestamp": 1768296084000, "volume": 141.0}
{"price": 0.2204, "timestamp": 1768296085000, "volume": 240.0}
{"price": 0.2204, "timestamp": 1768296087000, "volume": 15329.0}
{"price": 0.2205, "timestamp": 1768296088000, "volume": 9704.0}
{"price": 0.2205, "timestamp": 1768296089000, "volume": 97623.0}
{"price": 0.2205, "timestamp": 1768296090000, "volume": 3694.0}
{"price": 0.2205, "timestamp": 1768296095000, "volume": 50.0}
{"price": 0.2206, "timestamp": 1768296097000, "volume": 432.0}
{"price": 0.2207, "timestamp": 1768296100000, "volume": 28789.0}
{"price": 0.2207, "timestamp": 1768296101000, "volume": 183.0}
{"price": 0.2208, "timestamp": 1768296104000, "volume": 461.0}
{"price": 0.2208, "timestamp": 1768296105000, "volume": 178.0}
{"price": 0.2209, "timestamp": 1768296107000, "volume": 34706.0}
{"price": 0.2209, "timestamp": 1768296110000, "volume": 45273.0}
{"price": 0.2209, "timestamp": 1768296111000, "volume": 28928.0}
{"price": 0.2209, "timestamp": 1768296113000, "volume": 47.0}
{"price": 0.2212, "timestamp": 1768296114000, "volume": 54000.0}
{"price": 0.2212, "timestamp": 1768296116000, "volume": 30636.0}
{"price": 0.2213, "timestamp": 1768296117000, "volume": 8.0}
{"price": 0.2211, "timestamp": 1768296118000, "volume": 5709.0}
{"price": 0.2213, "timestamp": 1768296120000, "volume": 17579.0}
{"price": 0.2213, "timestamp": 1768296121000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768296122000, "volume": 15933.0}
{"price": 0.2213, "timestamp": 1768296123000, "volume": 7548.0}
{"price": 0.2213, "timestamp": 1768296124000, "volume": 52.0}
{"price": 0.2213, "timestamp": 1768296126000, "volume": 887.0}
{"price": 0.2214, "timestamp": 1768296127000, "volume": 167.0}
{"price": 0.2214, "timestamp": 1768296128000, "volume": 3.0}
{"price": 0.2215, "timestamp": 1768296129000, "volume": 39821.0}
{"price": 0.2214, "timestamp": 1768296133000, "volume": 32828.0}
{"price": 0.2213, "timestamp": 1768296134000, "volume": 961.0}
{"price": 0.2212, "timestamp": 1768296138000, "volume": 1235.0}
{"price": 0.221, "timestamp": 1768296140000, "volume": 24229.0}
{"price": 0.221, "timestamp": 1768296141000, "volume": 4307.0}
{"price": 0.2208, "timestamp": 1768296146000, "volume": 788.0}
{"price": 0.2207, "timestamp": 1768296148000, "volume": 845.0}
{"price": 0.2207, "timestamp": 1768296152000, "volume": 1010.0}
{"price": 0.2206, "timestamp": 1768296155000, "volume": 623.0}
{"price": 0.2205, "timestamp": 1768296156000, "volume": 736.0}
{"price": 0.2205, "timestamp": 1768296157000, "volume": 523.0}
{"price": 0.2205, "timestamp": 1768296159000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1768296162000, "volume": 392.0}
{"price": 0.2203, "timestamp": 1768296163000, "volume": 881.0}
{"price": 0.2202, "timestamp": 1768296164000, "volume": 369.0}
{"price": 0.2201, "timestamp": 1768296167000, "volume": 21934.0}
{"price": 0.2201, "timestamp": 1768296169000, "volume": 490.0}
{"price": 0.2202, "timestamp": 1768296175000, "volume": 170.0}
{"price": 0.2202, "timestamp": 1768296177000, "volume": 17806.0}
{"price": 0.2202, "timestamp": 1768296178000, "volume": 630.0}
{"price": 0.2202, "timestamp": 1768296180000, "volume": 1522.0}
{"price": 0.2202, "timestamp": 1768296181000, "volume": 7512.0}
{"price": 0.2203, "timestamp": 1768296182000, "volume": 48.0}
{"price": 0.22, "timestamp": 1768296183000, "volume": 95471.0}
{"price": 0.22, "timestamp": 1768296187000, "volume": 110.0}
{"price": 0.22, "timestamp": 1768296193000, "volume": 2661.0}
{"price": 0.22, "timestamp": 1768296199000, "volume": 9157.0}
{"price": 0.22, "timestamp": 1768296200000, "volume": 810.0}
{"price": 0.2199, "timestamp": 1768296202000, "volume": 13242.0}
{"price": 0.2199, "timestamp": 1768296209000, "volume": 142.0}
{"price": 0.2199, "timestamp": 1768296212000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768296214000, "volume": 94.0}
{"price": 0.22, "timestamp": 1768296215000, "volume": 1581.0}
{"price": 0.2199, "timestamp": 1768296219000, "volume": 308.0}
{"price": 0.22, "timestamp": 1768296225000, "volume": 257.0}
{"price": 0.22, "timestamp": 1768296237000, "volume": 2118.0}
{"price": 0.22, "timestamp": 1768296239000, "volume": 47.0}
{"price": 0.22, "timestamp": 1768296240000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768296242000, "volume": 3116.0}
{"price": 0.2202, "timestamp": 1768296246000, "volume": 45.0}
{"price": 0.2202, "timestamp": 1768296247000, "volume": 3350.0}
{"price": 0.2203, "timestamp": 1768296248000, "volume": 172.0}
{"price": 0.2203, "timestamp": 1768296249000, "volume": 20946.0}
{"price": 0.2203, "timestamp": 1768296250000, "volume": 240.0}
{"price": 0.2203, "timestamp": 1768296253000, "volume": 67.0}
{"price": 0.2204, "timestamp": 1768296259000, "volume": 3330.0}
{"price": 0.2205, "timestamp": 1768296261000, "volume": 185.0}
{"price": 0.2205, "timestamp": 1768296266000, "volume": 668.0}
{"price": 0.2205, "timestamp": 1768296268000, "volume": 22986.0}
{"price": 0.2205, "timestamp": 1768296269000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768296272000, "volume": 73316.0}
{"price": 0.2207, "timestamp": 1768296275000, "volume": 72552.0}
{"price": 0.2207, "timestamp": 1768296278000, "volume": 71823.0}
{"price": 0.2208, "timestamp": 1768296282000, "volume": 71116.0}
{"price": 0.2208, "timestamp": 1768296289000, "volume": 2259.0}
{"price": 0.2208, "timestamp": 1768296297000, "volume": 188.0}
{"price": 0.2208, "timestamp": 1768296301000, "volume": 1237.0}
{"price": 0.2207, "timestamp": 1768296302000, "volume": 54993.0}
{"price": 0.2206, "timestamp": 1768296303000, "volume": 58510.0}
{"price": 0.2205, "timestamp": 1768296306000, "volume": 754.0}
{"price": 0.2205, "timestamp": 1768296307000, "volume": 147.0}
{"price": 0.2205, "timestamp": 1768296308000, "volume": 57.0}
{"price": 0.2204, "timestamp": 1768296311000, "volume": 3717.0}
{"price": 0.2204, "timestamp": 1768296312000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1768296314000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1768296318000, "volume": 454.0}
{"price": 0.2205, "timestamp": 1768296328000, "volume": 1135.0}
{"price": 0.2205, "timestamp": 1768296331000, "volume": 540.0}
{"price": 0.2205, "timestamp": 1768296332000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768296334000, "volume": 61.0}
{"price": 0.2205, "timestamp": 1768296336000, "volume": 83.0}
{"price": 0.2205, "timestamp": 1768296338000, "volume": 159.0}
{"price": 0.2204, "timestamp": 1768296340000, "volume": 106824.0}
{"price": 0.2204, "timestamp": 1768296349000, "volume": 9862.0}
{"price": 0.2204, "timestamp": 1768296354000, "volume": 100.0}
{"price": 0.2204, "timestamp": 1768296359000, "volume": 1002.0}
{"price": 0.2205, "timestamp": 1768296362000, "volume": 1543.0}
{"price": 0.2206, "timestamp": 1768296372000, "volume": 3381.0}
{"price": 0.2207, "timestamp": 1768296376000, "volume": 2531.0}
{"price": 0.2208, "timestamp": 1768296380000, "volume": 19417.0}
{"price": 0.221, "timestamp": 1768296395000, "volume": 100000.0}
{"price": 0.2209, "timestamp": 1768296397000, "volume": 39938.0}
{"price": 0.2208, "timestamp": 1768296398000, "volume": 54.0}
{"price": 0.2209, "timestamp": 1768296403000, "volume": 2408.0}
{"price": 0.2209, "timestamp": 1768296416000, "volume": 2263.0}
{"price": 0.2209, "timestamp": 1768296419000, "volume": 2263.0}
{"price": 0.2209, "timestamp": 1768296422000, "volume": 71.0}
{"price": 0.2208, "timestamp": 1768296424000, "volume": 4813.0}
{"price": 0.2208, "timestamp": 1768296425000, "volume": 1425.0}
{"price": 0.2207, "timestamp": 1768296436000, "volume": 1936.0}
{"price": 0.2208, "timestamp": 1768296437000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768296445000, "volume": 168.0}
{"price": 0.2207, "timestamp": 1768296447000, "volume": 7981.0}
{"price": 0.2207, "timestamp": 1768296448000, "volume": 718.0}
{"price": 0.2208, "timestamp": 1768296454000, "volume": 565.0}
{"price": 0.2209, "timestamp": 1768296455000, "volume": 1132.0}
{"price": 0.2208, "timestamp": 1768296464000, "volume": 303.0}
{"price": 0.2209, "timestamp": 1768296472000, "volume": 117.0}
{"price": 0.2209, "timestamp": 1768296480000, "volume": 1731.0}
{"price": 0.2209, "timestamp": 1768296481000, "volume": 103.0}
{"price": 0.221, "timestamp": 1768296483000, "volume": 5000.0}
{"price": 0.2209, "timestamp": 1768296490000, "volume": 3248.0}
{"price": 0.2209, "timestamp": 1768296492000, "volume": 87.0}
{"price": 0.221, "timestamp": 1768296493000, "volume": 2500.0}
{"price": 0.221, "timestamp": 1768296494000, "volume": 15000.0}
{"price": 0.221, "timestamp": 1768296501000, "volume": 12930.0}
{"price": 0.221, "timestamp": 1768296502000, "volume": 592.0}
{"price": 0.221, "timestamp": 1768296504000, "volume": 299.0}
{"price": 0.221, "timestamp": 1768296521000, "volume": 244.0}
{"price": 0.221, "timestamp": 1768296525000, "volume": 287.0}
{"price": 0.2207, "timestamp": 1768296527000, "volume": 149352.0}
{"price": 0.2207, "timestamp": 1768296548000, "volume": 405.0}
{"price": 0.2208, "timestamp": 1768296549000, "volume": 50455.0}
{"price": 0.2208, "timestamp": 1768296550000, "volume": 63.0}
{"price": 0.2208, "timestamp": 1768296553000, "volume": 534.0}
{"price": 0.2208, "timestamp": 1768296568000, "volume": 1419.0}
{"price": 0.2208, "timestamp": 1768296570000, "volume": 5434.0}
{"price": 0.2208, "timestamp": 1768296582000, "volume": 18348.0}
{"price": 0.2208, "timestamp": 1768296585000, "volume": 1100.0}
{"price": 0.2209, "timestamp": 1768296587000, "volume": 7914.0}
{"price": 0.2208, "timestamp": 1768296600000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1768296602000, "volume": 1041.0}
{"price": 0.2208, "timestamp": 1768296606000, "volume": 137.0}
{"price": 0.2207, "timestamp": 1768296607000, "volume": 141.0}
{"price": 0.2207, "timestamp": 1768296608000, "volume": 237.0}
{"price": 0.2207, "timestamp": 1768296617000, "volume": 1241.0}
{"price": 0.2207, "timestamp": 1768296620000, "volume": 2509.0}
{"price": 0.2205, "timestamp": 1768296624000, "volume": 2962.0}
{"price": 0.2205, "timestamp": 1768296625000, "volume": 471473.0}
{"price": 0.2204, "timestamp": 1768296629000, "volume": 426.0}
{"price": 0.2204, "timestamp": 1768296630000, "volume": 20108.0}
{"price": 0.2204, "timestamp": 1768296644000, "volume": 219.0}
{"price": 0.2203, "timestamp": 1768296646000, "volume": 1993.0}
{"price": 0.2204, "timestamp": 1768296654000, "volume": 2469.0}
{"price": 0.2204, "timestamp": 1768296655000, "volume": 40689.0}
{"price": 0.2204, "timestamp": 1768296659000, "volume": 272.0}
{"price": 0.2204, "timestamp": 1768296661000, "volume": 15568.0}
{"price": 0.2203, "timestamp": 1768296662000, "volume": 2971.0}
{"price": 0.2202, "timestamp": 1768296663000, "volume": 156677.0}
{"price": 0.2203, "timestamp": 1768296671000, "volume": 1572.0}
{"price": 0.2203, "timestamp": 1768296674000, "volume": 22686.0}
{"price": 0.2202, "timestamp": 1768296677000, "volume": 261.0}
{"price": 0.2202, "timestamp": 1768296680000, "volume": 720.0}
{"price": 0.2203, "timestamp": 1768296684000, "volume": 1816.0}
{"price": 0.2203, "timestamp": 1768296696000, "volume": 28.0}
{"price": 0.2203, "timestamp": 1768296699000, "volume": 2845.0}
{"price": 0.2203, "timestamp": 1768296718000, "volume": 9351.0}
{"price": 0.2204, "timestamp": 1768296720000, "volume": 48.0}
{"price": 0.2204, "timestamp": 1768296722000, "volume": 83.0}
{"price": 0.2205, "timestamp": 1768296743000, "volume": 20852.0}
{"price": 0.2207, "timestamp": 1768296749000, "volume": 43956.0}
{"price": 0.2207, "timestamp": 1768296755000, "volume": 3694.0}
{"price": 0.2207, "timestamp": 1768296765000, "volume": 1746.0}
{"price": 0.2207, "timestamp": 1768296766000, "volume": 19264.0}
{"price": 0.2207, "timestamp": 1768296770000, "volume": 30000.0}
{"price": 0.2207, "timestamp": 1768296773000, "volume": 9586.0}
{"price": 0.2208, "timestamp": 1768296775000, "volume": 1261.0}
{"price": 0.2208, "timestamp": 1768296781000, "volume": 49575.0}
{"price": 0.2209, "timestamp": 1768296782000, "volume": 6979.0}
{"price": 0.221, "timestamp": 1768296784000, "volume": 23165.0}
{"price": 0.2209, "timestamp": 1768296789000, "volume": 2919.0}
{"price": 0.2209, "timestamp": 1768296790000, "volume": 3074.0}
{"price": 0.2209, "timestamp": 1768296793000, "volume": 23298.0}
{"price": 0.2209, "timestamp": 1768296803000, "volume": 135.0}
{"price": 0.221, "timestamp": 1768296816000, "volume": 200.0}
{"price": 0.221, "timestamp": 1768296823000, "volume": 8731.0}
{"price": 0.221, "timestamp": 1768296825000, "volume": 70.0}
{"price": 0.221, "timestamp": 1768296842000, "volume": 49.0}
{"price": 0.2209, "timestamp": 1768296844000, "volume": 4206.0}
{"price": 0.2208, "timestamp": 1768296849000, "volume": 20192.0}
{"price": 0.2208, "timestamp": 1768296850000, "volume": 17140.0}
{"price": 0.2208, "timestamp": 1768296856000, "volume": 6662.0}
{"price": 0.2208, "timestamp": 1768296858000, "volume": 5877.0}
{"price": 0.2206, "timestamp": 1768296861000, "volume": 100000.0}
{"price": 0.2206, "timestamp": 1768296863000, "volume": 11849.0}
{"price": 0.2206, "timestamp": 1768296864000, "volume": 1645.0}
{"price": 0.2207, "timestamp": 1768296866000, "volume": 6058.0}
{"price": 0.2207, "timestamp": 1768296885000, "volume": 986.0}
{"price": 0.2207, "timestamp": 1768296886000, "volume": 4531.0}
{"price": 0.2206, "timestamp": 1768296891000, "volume": 36.0}
{"price": 0.2206, "timestamp": 1768296899000, "volume": 8502.0}
{"price": 0.2206, "timestamp": 1768296901000, "volume": 151.0}
{"price": 0.2209, "timestamp": 1768296902000, "volume": 14435.0}
{"price": 0.2208, "timestamp": 1768296906000, "volume": 1231.0}
{"price": 0.2207, "timestamp": 1768296911000, "volume": 9856.0}
{"price": 0.2208, "timestamp": 1768296913000, "volume": 18425.0}
{"price": 0.2208, "timestamp": 1768296915000, "volume": 1425.0}
{"price": 0.2207, "timestamp": 1768296920000, "volume": 63.0}
{"price": 0.2207, "timestamp": 1768296928000, "volume": 2938.0}
{"price": 0.2207, "timestamp": 1768296934000, "volume": 105.0}
{"price": 0.2205, "timestamp": 1768296935000, "volume": 2844.0}
{"price": 0.2205, "timestamp": 1768296939000, "volume": 690.0}
{"price": 0.2205, "timestamp": 1768296941000, "volume": 32190.0}
{"price": 0.2205, "timestamp": 1768296942000, "volume": 1573.0}
{"price": 0.2205, "timestamp": 1768296944000, "volume": 87985.0}
{"price": 0.2205, "timestamp": 1768296945000, "volume": 57.0}
{"price": 0.2205, "timestamp": 1768296946000, "volume": 13764.0}
{"price": 0.2205, "timestamp": 1768296947000, "volume": 7277.0}
{"price": 0.2205, "timestamp": 1768296948000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768296950000, "volume": 531.0}
{"price": 0.2205, "timestamp": 1768296952000, "volume": 37477.0}
{"price": 0.2205, "timestamp": 1768296957000, "volume": 15471.0}
{"price": 0.2206, "timestamp": 1768296962000, "volume": 87.0}
{"price": 0.2205, "timestamp": 1768296971000, "volume": 10206.0}
{"price": 0.2205, "timestamp": 1768296972000, "volume": 2164.0}
{"price": 0.2205, "timestamp": 1768296982000, "volume": 15608.0}
{"price": 0.2205, "timestamp": 1768296983000, "volume": 280.0}
{"price": 0.2205, "timestamp": 1768296984000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768296985000, "volume": 129.0}
{"price": 0.2204, "timestamp": 1768296987000, "volume": 1134.0}
{"price": 0.2204, "timestamp": 1768296988000, "volume": 154.0}
{"price": 0.2205, "timestamp": 1768296994000, "volume": 1684.0}
{"price": 0.2206, "timestamp": 1768296996000, "volume": 5095.0}
{"price": 0.2207, "timestamp": 1768296999000, "volume": 1423.0}
{"price": 0.2207, "timestamp": 1768297006000, "volume": 210.0}
{"price": 0.2207, "timestamp": 1768297011000, "volume": 476.0}
{"price": 0.2207, "timestamp": 1768297017000, "volume": 338.0}
{"price": 0.2206, "timestamp": 1768297021000, "volume": 7398.0}
{"price": 0.2207, "timestamp": 1768297022000, "volume": 126.0}
{"price": 0.2207, "timestamp": 1768297027000, "volume": 10316.0}
{"price": 0.2207, "timestamp": 1768297031000, "volume": 40.0}
{"price": 0.2207, "timestamp": 1768297045000, "volume": 10000.0}
{"price": 0.2208, "timestamp": 1768297046000, "volume": 246.0}
{"price": 0.2209, "timestamp": 1768297050000, "volume": 3199.0}
{"price": 0.2211, "timestamp": 1768297051000, "volume": 100000.0}
{"price": 0.2211, "timestamp": 1768297052000, "volume": 11849.0}
{"price": 0.221, "timestamp": 1768297053000, "volume": 831.0}
{"price": 0.221, "timestamp": 1768297054000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768297056000, "volume": 2330.0}
{"price": 0.2209, "timestamp": 1768297075000, "volume": 9950.0}
{"price": 0.2209, "timestamp": 1768297076000, "volume": 56.0}
{"price": 0.2209, "timestamp": 1768297077000, "volume": 2061.0}
{"price": 0.2209, "timestamp": 1768297080000, "volume": 200.0}
{"price": 0.221, "timestamp": 1768297082000, "volume": 74.0}
{"price": 0.2209, "timestamp": 1768297086000, "volume": 449.0}
{"price": 0.2209, "timestamp": 1768297091000, "volume": 5164.0}
{"price": 0.2209, "timestamp": 1768297093000, "volume": 1086.0}
{"price": 0.2209, "timestamp": 1768297094000, "volume": 73.0}
{"price": 0.2209, "timestamp": 1768297103000, "volume": 45.0}
{"price": 0.2208, "timestamp": 1768297104000, "volume": 135.0}
{"price": 0.2209, "timestamp": 1768297141000, "volume": 45.0}
{"price": 0.2209, "timestamp": 1768297142000, "volume": 52.0}
{"price": 0.2209, "timestamp": 1768297145000, "volume": 1186.0}
{"price": 0.2209, "timestamp": 1768297147000, "volume": 3914.0}
{"price": 0.2209, "timestamp": 1768297154000, "volume": 386.0}
{"price": 0.2209, "timestamp": 1768297161000, "volume": 9106.0}
{"price": 0.221, "timestamp": 1768297175000, "volume": 17300.0}
{"price": 0.221, "timestamp": 1768297176000, "volume": 368.0}
{"price": 0.2211, "timestamp": 1768297194000, "volume": 452.0}
{"price": 0.2211, "timestamp": 1768297201000, "volume": 49.0}
{"price": 0.2211, "timestamp": 1768297202000, "volume": 219.0}
{"price": 0.2211, "timestamp": 1768297213000, "volume": 75.0}
{"price": 0.2209, "timestamp": 1768297222000, "volume": 60065.0}
{"price": 0.2208, "timestamp": 1768297224000, "volume": 120.0}
{"price": 0.2207, "timestamp": 1768297226000, "volume": 2048.0}
{"price": 0.2206, "timestamp": 1768297232000, "volume": 17366.0}
{"price": 0.2206, "timestamp": 1768297233000, "volume": 224.0}
{"price": 0.2206, "timestamp": 1768297234000, "volume": 3224.0}
{"price": 0.2207, "timestamp": 1768297237000, "volume": 34.0}
{"price": 0.2205, "timestamp": 1768297238000, "volume": 13153.0}
{"price": 0.2205, "timestamp": 1768297245000, "volume": 24166.0}
{"price": 0.2205, "timestamp": 1768297250000, "volume": 8282.0}
{"price": 0.2205, "timestamp": 1768297257000, "volume": 1847.0}
{"price": 0.2204, "timestamp": 1768297258000, "volume": 47345.0}
{"price": 0.2205, "timestamp": 1768297262000, "volume": 50454.0}
{"price": 0.2205, "timestamp": 1768297266000, "volume": 20707.0}
{"price": 0.2205, "timestamp": 1768297267000, "volume": 120.0}
{"price": 0.2204, "timestamp": 1768297273000, "volume": 76663.0}
{"price": 0.2203, "timestamp": 1768297283000, "volume": 12425.0}
{"price": 0.2203, "timestamp": 1768297284000, "volume": 70357.0}
{"price": 0.2203, "timestamp": 1768297285000, "volume": 32008.0}
{"price": 0.2202, "timestamp": 1768297289000, "volume": 32593.0}
{"price": 0.2201, "timestamp": 1768297292000, "volume": 1034.0}
{"price": 0.2201, "timestamp": 1768297294000, "volume": 32231.0}
{"price": 0.2198, "timestamp": 1768297295000, "volume": 288569.0}
{"price": 0.22, "timestamp": 1768297298000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768297299000, "volume": 15880.0}
{"price": 0.22, "timestamp": 1768297300000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1768297301000, "volume": 36034.0}
{"price": 0.2203, "timestamp": 1768297303000, "volume": 94845.0}
{"price": 0.2202, "timestamp": 1768297304000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768297305000, "volume": 43120.0}
{"price": 0.2201, "timestamp": 1768297307000, "volume": 41.0}
{"price": 0.22, "timestamp": 1768297310000, "volume": 42213.0}
{"price": 0.2201, "timestamp": 1768297314000, "volume": 4569.0}
{"price": 0.22, "timestamp": 1768297316000, "volume": 6997.0}
{"price": 0.2199, "timestamp": 1768297318000, "volume": 335.0}
{"price": 0.2199, "timestamp": 1768297320000, "volume": 237.0}
{"price": 0.22, "timestamp": 1768297321000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1768297322000, "volume": 16560.0}
{"price": 0.2201, "timestamp": 1768297324000, "volume": 1472.0}
{"price": 0.2202, "timestamp": 1768297325000, "volume": 1183.0}
{"price": 0.2202, "timestamp": 1768297327000, "volume": 237.0}
{"price": 0.2201, "timestamp": 1768297330000, "volume": 2978.0}
{"price": 0.22, "timestamp": 1768297335000, "volume": 4505.0}
{"price": 0.2198, "timestamp": 1768297339000, "volume": 1089.0}
{"price": 0.2198, "timestamp": 1768297340000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1768297343000, "volume": 5292.0}
{"price": 0.2197, "timestamp": 1768297344000, "volume": 87076.0}
{"price": 0.2198, "timestamp": 1768297351000, "volume": 33603.0}
{"price": 0.2199, "timestamp": 1768297352000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768297353000, "volume": 65801.0}
{"price": 0.2197, "timestamp": 1768297358000, "volume": 22827.0}
{"price": 0.2196, "timestamp": 1768297364000, "volume": 9679.0}
{"price": 0.2196, "timestamp": 1768297365000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768297368000, "volume": 49890.0}
{"price": 0.2195, "timestamp": 1768297369000, "volume": 47.0}
{"price": 0.2194, "timestamp": 1768297371000, "volume": 59295.0}
{"price": 0.2194, "timestamp": 1768297372000, "volume": 40812.0}
{"price": 0.2193, "timestamp": 1768297375000, "volume": 3514.0}
{"price": 0.2193, "timestamp": 1768297377000, "volume": 4575.0}
{"price": 0.2193, "timestamp": 1768297378000, "volume": 915.0}
{"price": 0.2194, "timestamp": 1768297379000, "volume": 13008.0}
{"price": 0.2193, "timestamp": 1768297382000, "volume": 23595.0}
{"price": 0.2193, "timestamp": 1768297385000, "volume": 911.0}
{"price": 0.2193, "timestamp": 1768297386000, "volume": 128.0}
{"price": 0.2194, "timestamp": 1768297387000, "volume": 3186.0}
{"price": 0.2195, "timestamp": 1768297388000, "volume": 1894.0}
{"price": 0.2196, "timestamp": 1768297390000, "volume": 3344.0}
{"price": 0.2197, "timestamp": 1768297391000, "volume": 3.0}
{"price": 0.2197, "timestamp": 1768297395000, "volume": 1411.0}
{"price": 0.2198, "timestamp": 1768297397000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1768297401000, "volume": 3533.0}
{"price": 0.2199, "timestamp": 1768297404000, "volume": 2519.0}
{"price": 0.2199, "timestamp": 1768297406000, "volume": 420.0}
{"price": 0.2199, "timestamp": 1768297410000, "volume": 66785.0}
{"price": 0.2199, "timestamp": 1768297412000, "volume": 117.0}
{"price": 0.2198, "timestamp": 1768297425000, "volume": 11957.0}
{"price": 0.2199, "timestamp": 1768297431000, "volume": 4100.0}
{"price": 0.2199, "timestamp": 1768297436000, "volume": 861.0}
{"price": 0.2198, "timestamp": 1768297441000, "volume": 291.0}
{"price": 0.2198, "timestamp": 1768297448000, "volume": 336.0}
{"price": 0.2199, "timestamp": 1768297456000, "volume": 9298.0}
{"price": 0.22, "timestamp": 1768297461000, "volume": 25000.0}
{"price": 0.22, "timestamp": 1768297467000, "volume": 372.0}
{"price": 0.22, "timestamp": 1768297468000, "volume": 95.0}
{"price": 0.22, "timestamp": 1768297469000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1768297481000, "volume": 2684.0}
{"price": 0.2199, "timestamp": 1768297482000, "volume": 521.0}
{"price": 0.22, "timestamp": 1768297487000, "volume": 1261.0}
{"price": 0.22, "timestamp": 1768297493000, "volume": 33569.0}
{"price": 0.2199, "timestamp": 1768297500000, "volume": 6294.0}
{"price": 0.2199, "timestamp": 1768297501000, "volume": 4223.0}
{"price": 0.22, "timestamp": 1768297502000, "volume": 3510.0}
{"price": 0.22, "timestamp": 1768297503000, "volume": 12878.0}
{"price": 0.2199, "timestamp": 1768297504000, "volume": 3848.0}
{"price": 0.2199, "timestamp": 1768297515000, "volume": 3563.0}
{"price": 0.2198, "timestamp": 1768297516000, "volume": 1553.0}
{"price": 0.2198, "timestamp": 1768297518000, "volume": 58.0}
{"price": 0.2198, "timestamp": 1768297525000, "volume": 676.0}
{"price": 0.2198, "timestamp": 1768297526000, "volume": 126.0}
{"price": 0.2198, "timestamp": 1768297529000, "volume": 365.0}
{"price": 0.2198, "timestamp": 1768297538000, "volume": 16915.0}
{"price": 0.2198, "timestamp": 1768297545000, "volume": 1112.0}
{"price": 0.2197, "timestamp": 1768297556000, "volume": 232.0}
{"price": 0.2197, "timestamp": 1768297560000, "volume": 3506.0}
{"price": 0.2198, "timestamp": 1768297564000, "volume": 295.0}
{"price": 0.2198, "timestamp": 1768297576000, "volume": 1924.0}
{"price": 0.2198, "timestamp": 1768297587000, "volume": 8775.0}
{"price": 0.22, "timestamp": 1768297592000, "volume": 267768.0}
{"price": 0.2201, "timestamp": 1768297595000, "volume": 4506.0}
{"price": 0.2202, "timestamp": 1768297598000, "volume": 59122.0}
{"price": 0.2202, "timestamp": 1768297604000, "volume": 51842.0}
{"price": 0.2202, "timestamp": 1768297605000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768297607000, "volume": 133.0}
{"price": 0.2201, "timestamp": 1768297608000, "volume": 6552.0}
{"price": 0.2201, "timestamp": 1768297610000, "volume": 85.0}
{"price": 0.2202, "timestamp": 1768297611000, "volume": 9345.0}
{"price": 0.2203, "timestamp": 1768297615000, "volume": 1459.0}
{"price": 0.2204, "timestamp": 1768297620000, "volume": 713.0}
{"price": 0.2205, "timestamp": 1768297621000, "volume": 2939.0}
{"price": 0.2205, "timestamp": 1768297622000, "volume": 13365.0}
{"price": 0.2205, "timestamp": 1768297626000, "volume": 50.0}
{"price": 0.2206, "timestamp": 1768297630000, "volume": 5120.0}
{"price": 0.2206, "timestamp": 1768297637000, "volume": 5764.0}
{"price": 0.2206, "timestamp": 1768297640000, "volume": 1353.0}
{"price": 0.2205, "timestamp": 1768297644000, "volume": 87327.0}
{"price": 0.2205, "timestamp": 1768297646000, "volume": 514.0}
{"price": 0.2206, "timestamp": 1768297649000, "volume": 2701.0}
{"price": 0.2206, "timestamp": 1768297650000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768297651000, "volume": 118.0}
{"price": 0.2206, "timestamp": 1768297653000, "volume": 83.0}
{"price": 0.2207, "timestamp": 1768297657000, "volume": 87158.0}
{"price": 0.2207, "timestamp": 1768297658000, "volume": 3741.0}
{"price": 0.2208, "timestamp": 1768297660000, "volume": 10224.0}
{"price": 0.2208, "timestamp": 1768297661000, "volume": 320.0}
{"price": 0.2208, "timestamp": 1768297680000, "volume": 5067.0}
{"price": 0.2207, "timestamp": 1768297682000, "volume": 7307.0}
{"price": 0.2206, "timestamp": 1768297683000, "volume": 713.0}
{"price": 0.2205, "timestamp": 1768297694000, "volume": 151.0}
{"price": 0.2206, "timestamp": 1768297695000, "volume": 2007.0}
{"price": 0.2206, "timestamp": 1768297699000, "volume": 1859.0}
{"price": 0.2206, "timestamp": 1768297701000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768297707000, "volume": 136.0}
{"price": 0.2205, "timestamp": 1768297711000, "volume": 30824.0}
{"price": 0.2206, "timestamp": 1768297718000, "volume": 137493.0}
{"price": 0.2207, "timestamp": 1768297720000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768297721000, "volume": 16008.0}
{"price": 0.2206, "timestamp": 1768297725000, "volume": 126.0}
{"price": 0.2205, "timestamp": 1768297740000, "volume": 8608.0}
{"price": 0.2204, "timestamp": 1768297744000, "volume": 39.0}
{"price": 0.2205, "timestamp": 1768297749000, "volume": 1532.0}
{"price": 0.2206, "timestamp": 1768297755000, "volume": 46363.0}
{"price": 0.2207, "timestamp": 1768297756000, "volume": 300.0}
{"price": 0.2206, "timestamp": 1768297757000, "volume": 21813.0}
{"price": 0.2206, "timestamp": 1768297762000, "volume": 1881.0}
{"price": 0.2206, "timestamp": 1768297769000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768297773000, "volume": 313.0}
{"price": 0.2207, "timestamp": 1768297778000, "volume": 2356.0}
{"price": 0.2207, "timestamp": 1768297784000, "volume": 25427.0}
{"price": 0.2207, "timestamp": 1768297789000, "volume": 1991.0}
{"price": 0.2207, "timestamp": 1768297793000, "volume": 29421.0}
{"price": 0.2207, "timestamp": 1768297800000, "volume": 1185.0}
{"price": 0.2207, "timestamp": 1768297801000, "volume": 1434.0}
{"price": 0.2207, "timestamp": 1768297828000, "volume": 20.0}
{"price": 0.2206, "timestamp": 1768297831000, "volume": 846.0}
{"price": 0.2205, "timestamp": 1768297835000, "volume": 1156.0}
{"price": 0.2206, "timestamp": 1768297837000, "volume": 3.0}
{"price": 0.2205, "timestamp": 1768297838000, "volume": 94.0}
{"price": 0.2205, "timestamp": 1768297840000, "volume": 90.0}
{"price": 0.2206, "timestamp": 1768297849000, "volume": 2164.0}
{"price": 0.2207, "timestamp": 1768297860000, "volume": 29.0}
{"price": 0.2206, "timestamp": 1768297868000, "volume": 9000.0}
{"price": 0.2206, "timestamp": 1768297869000, "volume": 157.0}
{"price": 0.2205, "timestamp": 1768297872000, "volume": 3270.0}
{"price": 0.2206, "timestamp": 1768297878000, "volume": 3.0}
{"price": 0.2205, "timestamp": 1768297882000, "volume": 301.0}
{"price": 0.2206, "timestamp": 1768297895000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1768297903000, "volume": 47122.0}
{"price": 0.2207, "timestamp": 1768297908000, "volume": 8529.0}
{"price": 0.2207, "timestamp": 1768297913000, "volume": 1227.0}
{"price": 0.2208, "timestamp": 1768297916000, "volume": 25.0}
{"price": 0.2207, "timestamp": 1768297923000, "volume": 879.0}
{"price": 0.2207, "timestamp": 1768297933000, "volume": 3000.0}
{"price": 0.2207, "timestamp": 1768297935000, "volume": 1156.0}
{"price": 0.2207, "timestamp": 1768297947000, "volume": 4531.0}
{"price": 0.2205, "timestamp": 1768297954000, "volume": 3079.0}
{"price": 0.2206, "timestamp": 1768297956000, "volume": 44774.0}
{"price": 0.2206, "timestamp": 1768297957000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768297958000, "volume": 10.0}
{"price": 0.2207, "timestamp": 1768297959000, "volume": 13618.0}
{"price": 0.2206, "timestamp": 1768297960000, "volume": 1842.0}
{"price": 0.2207, "timestamp": 1768297980000, "volume": 161.0}
{"price": 0.2208, "timestamp": 1768297982000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768297985000, "volume": 26283.0}
{"price": 0.2206, "timestamp": 1768298009000, "volume": 135.0}
{"price": 0.2205, "timestamp": 1768298014000, "volume": 44794.0}
{"price": 0.2205, "timestamp": 1768298018000, "volume": 247.0}
{"price": 0.2204, "timestamp": 1768298037000, "volume": 848.0}
{"price": 0.2204, "timestamp": 1768298041000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1768298043000, "volume": 3828.0}
{"price": 0.2202, "timestamp": 1768298044000, "volume": 2920.0}
{"price": 0.2201, "timestamp": 1768298054000, "volume": 294.0}
{"price": 0.2201, "timestamp": 1768298060000, "volume": 69721.0}
{"price": 0.2199, "timestamp": 1768298073000, "volume": 20240.0}
{"price": 0.22, "timestamp": 1768298081000, "volume": 2395.0}
{"price": 0.22, "timestamp": 1768298088000, "volume": 32636.0}
{"price": 0.22, "timestamp": 1768298097000, "volume": 2182.0}
{"price": 0.22, "timestamp": 1768298100000, "volume": 199.0}
{"price": 0.2199, "timestamp": 1768298104000, "volume": 27.0}
{"price": 0.2199, "timestamp": 1768298105000, "volume": 27.0}
{"price": 0.22, "timestamp": 1768298110000, "volume": 78957.0}
{"price": 0.22, "timestamp": 1768298112000, "volume": 54.0}
{"price": 0.22, "timestamp": 1768298118000, "volume": 254.0}
{"price": 0.2199, "timestamp": 1768298123000, "volume": 364.0}
{"price": 0.2198, "timestamp": 1768298128000, "volume": 24125.0}
{"price": 0.2196, "timestamp": 1768298129000, "volume": 16890.0}
{"price": 0.2197, "timestamp": 1768298130000, "volume": 773.0}
{"price": 0.2196, "timestamp": 1768298133000, "volume": 3054.0}
{"price": 0.2196, "timestamp": 1768298134000, "volume": 72622.0}
{"price": 0.2195, "timestamp": 1768298135000, "volume": 10160.0}
{"price": 0.2195, "timestamp": 1768298136000, "volume": 4419.0}
{"price": 0.2196, "timestamp": 1768298137000, "volume": 534.0}
{"price": 0.2196, "timestamp": 1768298138000, "volume": 5735.0}
{"price": 0.2197, "timestamp": 1768298139000, "volume": 66.0}
{"price": 0.2197, "timestamp": 1768298140000, "volume": 44688.0}
{"price": 0.2197, "timestamp": 1768298141000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768298144000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768298145000, "volume": 140.0}
{"price": 0.2197, "timestamp": 1768298150000, "volume": 127.0}
{"price": 0.2197, "timestamp": 1768298151000, "volume": 402.0}
{"price": 0.2197, "timestamp": 1768298152000, "volume": 24300.0}
{"price": 0.2196, "timestamp": 1768298186000, "volume": 29878.0}
{"price": 0.2197, "timestamp": 1768298201000, "volume": 4059.0}
{"price": 0.2197, "timestamp": 1768298210000, "volume": 34043.0}
{"price": 0.2197, "timestamp": 1768298216000, "volume": 1761.0}
{"price": 0.2197, "timestamp": 1768298219000, "volume": 932.0}
{"price": 0.2197, "timestamp": 1768298227000, "volume": 5000.0}
{"price": 0.2197, "timestamp": 1768298230000, "volume": 5000.0}
{"price": 0.2197, "timestamp": 1768298240000, "volume": 1193.0}
{"price": 0.2197, "timestamp": 1768298252000, "volume": 23.0}
{"price": 0.2196, "timestamp": 1768298255000, "volume": 37.0}
{"price": 0.2197, "timestamp": 1768298273000, "volume": 29.0}
{"price": 0.2197, "timestamp": 1768298274000, "volume": 29.0}
{"price": 0.2197, "timestamp": 1768298279000, "volume": 99291.0}
{"price": 0.2198, "timestamp": 1768298281000, "volume": 1043.0}
{"price": 0.2198, "timestamp": 1768298294000, "volume": 3694.0}
{"price": 0.2198, "timestamp": 1768298295000, "volume": 694.0}
{"price": 0.2198, "timestamp": 1768298298000, "volume": 35635.0}
{"price": 0.2199, "timestamp": 1768298304000, "volume": 1592.0}
{"price": 0.2198, "timestamp": 1768298310000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768298316000, "volume": 118.0}
{"price": 0.2199, "timestamp": 1768298321000, "volume": 59.0}
{"price": 0.2199, "timestamp": 1768298340000, "volume": 47.0}
{"price": 0.2199, "timestamp": 1768298342000, "volume": 48.0}
{"price": 0.2199, "timestamp": 1768298344000, "volume": 399.0}
{"price": 0.22, "timestamp": 1768298360000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768298361000, "volume": 81.0}
{"price": 0.22, "timestamp": 1768298369000, "volume": 9643.0}
{"price": 0.22, "timestamp": 1768298373000, "volume": 8648.0}
{"price": 0.22, "timestamp": 1768298382000, "volume": 22727.0}
{"price": 0.22, "timestamp": 1768298390000, "volume": 367.0}
{"price": 0.22, "timestamp": 1768298391000, "volume": 2589.0}
{"price": 0.22, "timestamp": 1768298392000, "volume": 12401.0}
{"price": 0.2201, "timestamp": 1768298402000, "volume": 3270.0}
{"price": 0.2201, "timestamp": 1768298403000, "volume": 991.0}
{"price": 0.2201, "timestamp": 1768298404000, "volume": 94.0}
{"price": 0.2201, "timestamp": 1768298410000, "volume": 78866.0}
{"price": 0.22, "timestamp": 1768298421000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768298423000, "volume": 639.0}
{"price": 0.22, "timestamp": 1768298427000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1768298432000, "volume": 9229.0}
{"price": 0.2199, "timestamp": 1768298434000, "volume": 297.0}
{"price": 0.2198, "timestamp": 1768298435000, "volume": 3694.0}
{"price": 0.2199, "timestamp": 1768298453000, "volume": 1592.0}
{"price": 0.2199, "timestamp": 1768298454000, "volume": 33108.0}
{"price": 0.22, "timestamp": 1768298458000, "volume": 219.0}
{"price": 0.2201, "timestamp": 1768298460000, "volume": 48.0}
{"price": 0.2201, "timestamp": 1768298462000, "volume": 4029.0}
{"price": 0.22, "timestamp": 1768298463000, "volume": 25217.0}
{"price": 0.2199, "timestamp": 1768298469000, "volume": 158.0}
{"price": 0.2198, "timestamp": 1768298474000, "volume": 76042.0}
{"price": 0.2198, "timestamp": 1768298490000, "volume": 15426.0}
{"price": 0.2197, "timestamp": 1768298496000, "volume": 4948.0}
{"price": 0.2198, "timestamp": 1768298498000, "volume": 7660.0}
{"price": 0.2199, "timestamp": 1768298499000, "volume": 179.0}
{"price": 0.2199, "timestamp": 1768298504000, "volume": 154.0}
{"price": 0.2199, "timestamp": 1768298509000, "volume": 114.0}
{"price": 0.2199, "timestamp": 1768298515000, "volume": 1711.0}
{"price": 0.22, "timestamp": 1768298526000, "volume": 5017.0}
{"price": 0.2201, "timestamp": 1768298527000, "volume": 4697.0}
{"price": 0.2201, "timestamp": 1768298529000, "volume": 1014.0}
{"price": 0.2202, "timestamp": 1768298530000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768298532000, "volume": 4572.0}
{"price": 0.2202, "timestamp": 1768298537000, "volume": 1122.0}
{"price": 0.2202, "timestamp": 1768298539000, "volume": 91.0}
{"price": 0.2202, "timestamp": 1768298543000, "volume": 5669.0}
{"price": 0.2202, "timestamp": 1768298550000, "volume": 346.0}
{"price": 0.2201, "timestamp": 1768298552000, "volume": 133.0}
{"price": 0.2202, "timestamp": 1768298564000, "volume": 647.0}
{"price": 0.2203, "timestamp": 1768298567000, "volume": 473.0}
{"price": 0.2204, "timestamp": 1768298569000, "volume": 743.0}
{"price": 0.2203, "timestamp": 1768298570000, "volume": 1927.0}
{"price": 0.2202, "timestamp": 1768298580000, "volume": 1117.0}
{"price": 0.2201, "timestamp": 1768298588000, "volume": 775.0}
{"price": 0.22, "timestamp": 1768298589000, "volume": 5150.0}
{"price": 0.2199, "timestamp": 1768298590000, "volume": 2359.0}
{"price": 0.2199, "timestamp": 1768298594000, "volume": 14264.0}
{"price": 0.2199, "timestamp": 1768298597000, "volume": 3141.0}
{"price": 0.22, "timestamp": 1768298598000, "volume": 1284.0}
{"price": 0.22, "timestamp": 1768298600000, "volume": 1516.0}
{"price": 0.2201, "timestamp": 1768298601000, "volume": 50.0}
{"price": 0.2201, "timestamp": 1768298603000, "volume": 27.0}
{"price": 0.2199, "timestamp": 1768298611000, "volume": 786.0}
{"price": 0.2201, "timestamp": 1768298621000, "volume": 29541.0}
{"price": 0.2201, "timestamp": 1768298631000, "volume": 807.0}
{"price": 0.2201, "timestamp": 1768298637000, "volume": 4268.0}
{"price": 0.2201, "timestamp": 1768298645000, "volume": 444.0}
{"price": 0.2202, "timestamp": 1768298647000, "volume": 19737.0}
{"price": 0.2202, "timestamp": 1768298648000, "volume": 6971.0}
{"price": 0.2201, "timestamp": 1768298654000, "volume": 7497.0}
{"price": 0.2201, "timestamp": 1768298669000, "volume": 3848.0}
{"price": 0.2202, "timestamp": 1768298676000, "volume": 7711.0}
{"price": 0.2203, "timestamp": 1768298678000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768298684000, "volume": 1073.0}
{"price": 0.2201, "timestamp": 1768298693000, "volume": 1159.0}
{"price": 0.2201, "timestamp": 1768298700000, "volume": 49.0}
{"price": 0.2201, "timestamp": 1768298713000, "volume": 25.0}
{"price": 0.22, "timestamp": 1768298715000, "volume": 10233.0}
{"price": 0.22, "timestamp": 1768298717000, "volume": 20648.0}
{"price": 0.2201, "timestamp": 1768298718000, "volume": 1284.0}
{"price": 0.2199, "timestamp": 1768298725000, "volume": 3563.0}
{"price": 0.22, "timestamp": 1768298731000, "volume": 1211.0}
{"price": 0.22, "timestamp": 1768298732000, "volume": 11295.0}
{"price": 0.22, "timestamp": 1768298743000, "volume": 534.0}
{"price": 0.2201, "timestamp": 1768298751000, "volume": 1277.0}
{"price": 0.2201, "timestamp": 1768298756000, "volume": 3521.0}
{"price": 0.2201, "timestamp": 1768298758000, "volume": 210.0}
{"price": 0.2202, "timestamp": 1768298760000, "volume": 50.0}
{"price": 0.2201, "timestamp": 1768298765000, "volume": 94646.0}
{"price": 0.22, "timestamp": 1768298771000, "volume": 13734.0}
{"price": 0.2201, "timestamp": 1768298776000, "volume": 112866.0}
{"price": 0.22, "timestamp": 1768298794000, "volume": 3741.0}
{"price": 0.22, "timestamp": 1768298796000, "volume": 5777.0}
{"price": 0.22, "timestamp": 1768298797000, "volume": 132.0}
{"price": 0.22, "timestamp": 1768298802000, "volume": 128.0}
{"price": 0.2201, "timestamp": 1768298804000, "volume": 1783.0}
{"price": 0.2201, "timestamp": 1768298809000, "volume": 286.0}
{"price": 0.2201, "timestamp": 1768298817000, "volume": 2393.0}
{"price": 0.2202, "timestamp": 1768298821000, "volume": 9656.0}
{"price": 0.2203, "timestamp": 1768298830000, "volume": 726.0}
{"price": 0.2204, "timestamp": 1768298834000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768298850000, "volume": 269.0}
{"price": 0.2203, "timestamp": 1768298858000, "volume": 3440.0}
{"price": 0.2204, "timestamp": 1768298869000, "volume": 52372.0}
{"price": 0.2204, "timestamp": 1768298870000, "volume": 286.0}
{"price": 0.2203, "timestamp": 1768298876000, "volume": 2328.0}
{"price": 0.2204, "timestamp": 1768298877000, "volume": 726.0}
{"price": 0.2204, "timestamp": 1768298882000, "volume": 1147.0}
{"price": 0.2204, "timestamp": 1768298884000, "volume": 6669.0}
{"price": 0.2205, "timestamp": 1768298892000, "volume": 67327.0}
{"price": 0.2206, "timestamp": 1768298896000, "volume": 276.0}
{"price": 0.2207, "timestamp": 1768298899000, "volume": 5239.0}
{"price": 0.2208, "timestamp": 1768298900000, "volume": 1696.0}
{"price": 0.2208, "timestamp": 1768298909000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1768298913000, "volume": 4422.0}
{"price": 0.2207, "timestamp": 1768298914000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1768298916000, "volume": 24.0}
{"price": 0.2208, "timestamp": 1768298917000, "volume": 1476.0}
{"price": 0.2208, "timestamp": 1768298921000, "volume": 84.0}
{"price": 0.2208, "timestamp": 1768298931000, "volume": 4526.0}
{"price": 0.2206, "timestamp": 1768298932000, "volume": 41134.0}
{"price": 0.2206, "timestamp": 1768298936000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768298940000, "volume": 597.0}
{"price": 0.2205, "timestamp": 1768298943000, "volume": 1174.0}
{"price": 0.2205, "timestamp": 1768298944000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768298945000, "volume": 5499.0}
{"price": 0.2205, "timestamp": 1768298953000, "volume": 5062.0}
{"price": 0.2205, "timestamp": 1768298954000, "volume": 10000.0}
{"price": 0.2205, "timestamp": 1768298958000, "volume": 3955.0}
{"price": 0.2205, "timestamp": 1768298965000, "volume": 6130.0}
{"price": 0.2205, "timestamp": 1768298967000, "volume": 3136.0}
{"price": 0.2205, "timestamp": 1768298972000, "volume": 1101.0}
{"price": 0.2205, "timestamp": 1768298982000, "volume": 4662.0}
{"price": 0.2203, "timestamp": 1768298991000, "volume": 52706.0}
{"price": 0.2202, "timestamp": 1768298997000, "volume": 4767.0}
{"price": 0.2202, "timestamp": 1768299000000, "volume": 1092.0}
{"price": 0.2201, "timestamp": 1768299006000, "volume": 7994.0}
{"price": 0.2201, "timestamp": 1768299007000, "volume": 323.0}
{"price": 0.2201, "timestamp": 1768299008000, "volume": 2657.0}
{"price": 0.2202, "timestamp": 1768299012000, "volume": 5443.0}
{"price": 0.2203, "timestamp": 1768299014000, "volume": 17733.0}
{"price": 0.2204, "timestamp": 1768299024000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768299025000, "volume": 470.0}
{"price": 0.2203, "timestamp": 1768299027000, "volume": 2269.0}
{"price": 0.2203, "timestamp": 1768299028000, "volume": 4397.0}
{"price": 0.2204, "timestamp": 1768299029000, "volume": 5550.0}
{"price": 0.2205, "timestamp": 1768299031000, "volume": 1067.0}
{"price": 0.2204, "timestamp": 1768299045000, "volume": 12174.0}
{"price": 0.2204, "timestamp": 1768299059000, "volume": 4106.0}
{"price": 0.2205, "timestamp": 1768299060000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768299063000, "volume": 451.0}
{"price": 0.2204, "timestamp": 1768299070000, "volume": 27.0}
{"price": 0.2204, "timestamp": 1768299075000, "volume": 93.0}
{"price": 0.2204, "timestamp": 1768299076000, "volume": 93.0}
{"price": 0.2204, "timestamp": 1768299081000, "volume": 36.0}
{"price": 0.2204, "timestamp": 1768299088000, "volume": 28.0}
{"price": 0.2202, "timestamp": 1768299089000, "volume": 490.0}
{"price": 0.2202, "timestamp": 1768299097000, "volume": 6077.0}
{"price": 0.2202, "timestamp": 1768299101000, "volume": 193.0}
{"price": 0.2202, "timestamp": 1768299112000, "volume": 320.0}
{"price": 0.2201, "timestamp": 1768299119000, "volume": 662.0}
{"price": 0.22, "timestamp": 1768299122000, "volume": 9047.0}
{"price": 0.22, "timestamp": 1768299124000, "volume": 506.0}
{"price": 0.2201, "timestamp": 1768299144000, "volume": 157.0}
{"price": 0.2203, "timestamp": 1768299150000, "volume": 30818.0}
{"price": 0.2202, "timestamp": 1768299152000, "volume": 150.0}
{"price": 0.2202, "timestamp": 1768299158000, "volume": 2801.0}
{"price": 0.2201, "timestamp": 1768299173000, "volume": 17438.0}
{"price": 0.22, "timestamp": 1768299175000, "volume": 373.0}
{"price": 0.22, "timestamp": 1768299177000, "volume": 87.0}
{"price": 0.22, "timestamp": 1768299181000, "volume": 58.0}
{"price": 0.22, "timestamp": 1768299200000, "volume": 7630.0}
{"price": 0.2201, "timestamp": 1768299201000, "volume": 111.0}
{"price": 0.2201, "timestamp": 1768299204000, "volume": 60.0}
{"price": 0.22, "timestamp": 1768299205000, "volume": 17565.0}
{"price": 0.2199, "timestamp": 1768299214000, "volume": 11841.0}
{"price": 0.2198, "timestamp": 1768299220000, "volume": 610.0}
{"price": 0.2198, "timestamp": 1768299230000, "volume": 26279.0}
{"price": 0.2198, "timestamp": 1768299231000, "volume": 5837.0}
{"price": 0.2198, "timestamp": 1768299240000, "volume": 98.0}
{"price": 0.2198, "timestamp": 1768299242000, "volume": 44832.0}
{"price": 0.2197, "timestamp": 1768299253000, "volume": 19339.0}
{"price": 0.2198, "timestamp": 1768299259000, "volume": 13071.0}
{"price": 0.2198, "timestamp": 1768299273000, "volume": 1600.0}
{"price": 0.2197, "timestamp": 1768299285000, "volume": 7584.0}
{"price": 0.2196, "timestamp": 1768299292000, "volume": 14892.0}
{"price": 0.2196, "timestamp": 1768299293000, "volume": 23027.0}
{"price": 0.2196, "timestamp": 1768299294000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1768299300000, "volume": 103.0}
{"price": 0.2196, "timestamp": 1768299301000, "volume": 1589.0}
{"price": 0.2197, "timestamp": 1768299302000, "volume": 58.0}
{"price": 0.2196, "timestamp": 1768299314000, "volume": 2845.0}
{"price": 0.2195, "timestamp": 1768299327000, "volume": 9198.0}
{"price": 0.2196, "timestamp": 1768299335000, "volume": 13311.0}
{"price": 0.2197, "timestamp": 1768299340000, "volume": 2421.0}
{"price": 0.2197, "timestamp": 1768299351000, "volume": 471.0}
{"price": 0.2196, "timestamp": 1768299354000, "volume": 5991.0}
{"price": 0.2197, "timestamp": 1768299357000, "volume": 5569.0}
{"price": 0.2197, "timestamp": 1768299360000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1768299361000, "volume": 27213.0}
{"price": 0.2197, "timestamp": 1768299363000, "volume": 7740.0}
{"price": 0.2197, "timestamp": 1768299365000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768299369000, "volume": 239.0}
{"price": 0.2197, "timestamp": 1768299380000, "volume": 25038.0}
{"price": 0.2197, "timestamp": 1768299381000, "volume": 3386.0}
{"price": 0.2196, "timestamp": 1768299390000, "volume": 520.0}
{"price": 0.2196, "timestamp": 1768299392000, "volume": 723.0}
{"price": 0.2196, "timestamp": 1768299415000, "volume": 1608.0}
{"price": 0.2196, "timestamp": 1768299420000, "volume": 146.0}
{"price": 0.2196, "timestamp": 1768299421000, "volume": 1043.0}
{"price": 0.2197, "timestamp": 1768299424000, "volume": 770.0}
{"price": 0.2197, "timestamp": 1768299425000, "volume": 31554.0}
{"price": 0.2197, "timestamp": 1768299432000, "volume": 814.0}
{"price": 0.2198, "timestamp": 1768299433000, "volume": 22640.0}
{"price": 0.2199, "timestamp": 1768299438000, "volume": 1306.0}
{"price": 0.2199, "timestamp": 1768299462000, "volume": 1119.0}
{"price": 0.2198, "timestamp": 1768299464000, "volume": 6082.0}
{"price": 0.2197, "timestamp": 1768299475000, "volume": 251.0}
{"price": 0.2197, "timestamp": 1768299477000, "volume": 10769.0}
{"price": 0.2196, "timestamp": 1768299479000, "volume": 163.0}
{"price": 0.2196, "timestamp": 1768299481000, "volume": 9652.0}
{"price": 0.2197, "timestamp": 1768299482000, "volume": 61.0}
{"price": 0.2197, "timestamp": 1768299487000, "volume": 214.0}
{"price": 0.2198, "timestamp": 1768299488000, "volume": 11460.0}
{"price": 0.2198, "timestamp": 1768299495000, "volume": 606.0}
{"price": 0.2198, "timestamp": 1768299497000, "volume": 127.0}
{"price": 0.2199, "timestamp": 1768299500000, "volume": 702.0}
{"price": 0.2199, "timestamp": 1768299503000, "volume": 702.0}
{"price": 0.2199, "timestamp": 1768299507000, "volume": 702.0}
{"price": 0.2198, "timestamp": 1768299510000, "volume": 352.0}
{"price": 0.2198, "timestamp": 1768299511000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1768299512000, "volume": 8305.0}
{"price": 0.2197, "timestamp": 1768299513000, "volume": 300.0}
{"price": 0.2198, "timestamp": 1768299514000, "volume": 15190.0}
{"price": 0.2198, "timestamp": 1768299515000, "volume": 86.0}
{"price": 0.2198, "timestamp": 1768299516000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768299517000, "volume": 39.0}
{"price": 0.2199, "timestamp": 1768299542000, "volume": 454.0}
{"price": 0.2199, "timestamp": 1768299558000, "volume": 1174.0}
{"price": 0.2198, "timestamp": 1768299562000, "volume": 1370.0}
{"price": 0.2198, "timestamp": 1768299567000, "volume": 2074.0}
{"price": 0.2198, "timestamp": 1768299575000, "volume": 14212.0}
{"price": 0.2197, "timestamp": 1768299579000, "volume": 330.0}
{"price": 0.2197, "timestamp": 1768299584000, "volume": 2006.0}
{"price": 0.2197, "timestamp": 1768299600000, "volume": 189.0}
{"price": 0.2198, "timestamp": 1768299601000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1768299605000, "volume": 10061.0}
{"price": 0.2196, "timestamp": 1768299617000, "volume": 10979.0}
{"price": 0.2196, "timestamp": 1768299627000, "volume": 10717.0}
{"price": 0.2196, "timestamp": 1768299628000, "volume": 47.0}
{"price": 0.2195, "timestamp": 1768299655000, "volume": 211.0}
{"price": 0.2196, "timestamp": 1768299660000, "volume": 1867.0}
{"price": 0.2197, "timestamp": 1768299661000, "volume": 55.0}
{"price": 0.2197, "timestamp": 1768299678000, "volume": 1284.0}
{"price": 0.2196, "timestamp": 1768299681000, "volume": 17179.0}
{"price": 0.2195, "timestamp": 1768299684000, "volume": 3126.0}
{"price": 0.2196, "timestamp": 1768299704000, "volume": 5000.0}
{"price": 0.2195, "timestamp": 1768299712000, "volume": 4541.0}
{"price": 0.2195, "timestamp": 1768299713000, "volume": 1655.0}
{"price": 0.2196, "timestamp": 1768299720000, "volume": 2404.0}
{"price": 0.2197, "timestamp": 1768299734000, "volume": 8126.0}
{"price": 0.2198, "timestamp": 1768299740000, "volume": 251.0}
{"price": 0.2198, "timestamp": 1768299741000, "volume": 90.0}
{"price": 0.2198, "timestamp": 1768299744000, "volume": 2654.0}
{"price": 0.2198, "timestamp": 1768299757000, "volume": 48.0}
{"price": 0.2197, "timestamp": 1768299783000, "volume": 1609.0}
{"price": 0.2197, "timestamp": 1768299784000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768299798000, "volume": 1284.0}
{"price": 0.2196, "timestamp": 1768299811000, "volume": 413.0}
{"price": 0.2195, "timestamp": 1768299817000, "volume": 136.0}
{"price": 0.2196, "timestamp": 1768299825000, "volume": 18215.0}
{"price": 0.2197, "timestamp": 1768299831000, "volume": 3561.0}
{"price": 0.2196, "timestamp": 1768299832000, "volume": 366.0}
{"price": 0.2196, "timestamp": 1768299842000, "volume": 53.0}
{"price": 0.2196, "timestamp": 1768299843000, "volume": 118566.0}
{"price": 0.2195, "timestamp": 1768299861000, "volume": 71115.0}
{"price": 0.2195, "timestamp": 1768299870000, "volume": 415.0}
{"price": 0.2195, "timestamp": 1768299875000, "volume": 1793.0}
{"price": 0.2196, "timestamp": 1768299898000, "volume": 273.0}
{"price": 0.2195, "timestamp": 1768299902000, "volume": 11747.0}
{"price": 0.2194, "timestamp": 1768299906000, "volume": 16193.0}
{"price": 0.2192, "timestamp": 1768299914000, "volume": 6855.0}
{"price": 0.2193, "timestamp": 1768299916000, "volume": 59.0}
{"price": 0.2191, "timestamp": 1768299927000, "volume": 81935.0}
{"price": 0.2192, "timestamp": 1768299928000, "volume": 3.0}
{"price": 0.2192, "timestamp": 1768299934000, "volume": 2.0}
{"price": 0.2192, "timestamp": 1768299937000, "volume": 139.0}
{"price": 0.2191, "timestamp": 1768299961000, "volume": 1.0}
{"price": 0.2192, "timestamp": 1768299962000, "volume": 830.0}
{"price": 0.2193, "timestamp": 1768299964000, "volume": 14707.0}
{"price": 0.2193, "timestamp": 1768299984000, "volume": 6221.0}
{"price": 0.2192, "timestamp": 1768299990000, "volume": 7.0}
{"price": 0.2192, "timestamp": 1768299991000, "volume": 599.0}
{"price": 0.2191, "timestamp": 1768300000000, "volume": 8763.0}
{"price": 0.2191, "timestamp": 1768300001000, "volume": 534.0}
{"price": 0.2191, "timestamp": 1768300002000, "volume": 101.0}
{"price": 0.2191, "timestamp": 1768300011000, "volume": 8255.0}
{"price": 0.219, "timestamp": 1768300012000, "volume": 2297.0}
{"price": 0.2191, "timestamp": 1768300017000, "volume": 1789.0}
{"price": 0.2191, "timestamp": 1768300020000, "volume": 57.0}
{"price": 0.2191, "timestamp": 1768300021000, "volume": 46.0}
{"price": 0.2191, "timestamp": 1768300022000, "volume": 283.0}
{"price": 0.2192, "timestamp": 1768300025000, "volume": 118177.0}
{"price": 0.2191, "timestamp": 1768300035000, "volume": 595.0}
{"price": 0.2192, "timestamp": 1768300036000, "volume": 100000.0}
{"price": 0.2192, "timestamp": 1768300043000, "volume": 59.0}
{"price": 0.2192, "timestamp": 1768300044000, "volume": 45.0}
{"price": 0.2191, "timestamp": 1768300064000, "volume": 116.0}
{"price": 0.2191, "timestamp": 1768300075000, "volume": 6835.0}
{"price": 0.2192, "timestamp": 1768300082000, "volume": 62.0}
{"price": 0.2191, "timestamp": 1768300088000, "volume": 1709.0}
{"price": 0.2191, "timestamp": 1768300109000, "volume": 895.0}
{"price": 0.2191, "timestamp": 1768300110000, "volume": 1523.0}
{"price": 0.2191, "timestamp": 1768300115000, "volume": 5055.0}
{"price": 0.219, "timestamp": 1768300118000, "volume": 136.0}
{"price": 0.2191, "timestamp": 1768300122000, "volume": 242.0}
{"price": 0.2191, "timestamp": 1768300132000, "volume": 174.0}
{"price": 0.2191, "timestamp": 1768300140000, "volume": 47.0}
{"price": 0.219, "timestamp": 1768300141000, "volume": 595.0}
{"price": 0.219, "timestamp": 1768300158000, "volume": 88400.0}
{"price": 0.2189, "timestamp": 1768300160000, "volume": 69164.0}
{"price": 0.2189, "timestamp": 1768300162000, "volume": 1228.0}
{"price": 0.2189, "timestamp": 1768300173000, "volume": 50664.0}
{"price": 0.2189, "timestamp": 1768300174000, "volume": 427.0}
{"price": 0.219, "timestamp": 1768300192000, "volume": 1709.0}
{"price": 0.2191, "timestamp": 1768300202000, "volume": 650.0}
{"price": 0.2191, "timestamp": 1768300207000, "volume": 253.0}
{"price": 0.219, "timestamp": 1768300216000, "volume": 689.0}
{"price": 0.219, "timestamp": 1768300220000, "volume": 41542.0}
{"price": 0.219, "timestamp": 1768300242000, "volume": 2754.0}
{"price": 0.219, "timestamp": 1768300244000, "volume": 198.0}
{"price": 0.2189, "timestamp": 1768300250000, "volume": 402.0}
{"price": 0.2189, "timestamp": 1768300258000, "volume": 8463.0}
{"price": 0.219, "timestamp": 1768300261000, "volume": 56.0}
{"price": 0.2189, "timestamp": 1768300283000, "volume": 1592.0}
{"price": 0.219, "timestamp": 1768300284000, "volume": 57.0}
{"price": 0.2189, "timestamp": 1768300305000, "volume": 5687.0}
{"price": 0.2188, "timestamp": 1768300307000, "volume": 8419.0}
{"price": 0.2188, "timestamp": 1768300320000, "volume": 8838.0}
{"price": 0.2189, "timestamp": 1768300321000, "volume": 5.0}
{"price": 0.2189, "timestamp": 1768300322000, "volume": 51.0}
{"price": 0.2188, "timestamp": 1768300329000, "volume": 38.0}
{"price": 0.2188, "timestamp": 1768300330000, "volume": 773.0}
{"price": 0.2188, "timestamp": 1768300331000, "volume": 3.0}
{"price": 0.2186, "timestamp": 1768300332000, "volume": 10236.0}
{"price": 0.2187, "timestamp": 1768300334000, "volume": 1.0}
{"price": 0.2187, "timestamp": 1768300335000, "volume": 50.0}
{"price": 0.2188, "timestamp": 1768300337000, "volume": 2536.0}
{"price": 0.2187, "timestamp": 1768300338000, "volume": 2215.0}
{"price": 0.2187, "timestamp": 1768300342000, "volume": 72.0}
{"price": 0.2186, "timestamp": 1768300345000, "volume": 3245.0}
{"price": 0.2184, "timestamp": 1768300346000, "volume": 99801.0}
{"price": 0.2184, "timestamp": 1768300347000, "volume": 97061.0}
{"price": 0.2185, "timestamp": 1768300348000, "volume": 467.0}
{"price": 0.2185, "timestamp": 1768300360000, "volume": 2357.0}
{"price": 0.2186, "timestamp": 1768300361000, "volume": 462.0}
{"price": 0.2186, "timestamp": 1768300363000, "volume": 10892.0}
{"price": 0.2186, "timestamp": 1768300369000, "volume": 1946.0}
{"price": 0.2185, "timestamp": 1768300374000, "volume": 107.0}
{"price": 0.2186, "timestamp": 1768300376000, "volume": 855.0}
{"price": 0.2187, "timestamp": 1768300382000, "volume": 45.0}
{"price": 0.2187, "timestamp": 1768300384000, "volume": 534.0}
{"price": 0.2186, "timestamp": 1768300386000, "volume": 5837.0}
{"price": 0.2187, "timestamp": 1768300387000, "volume": 19074.0}
{"price": 0.2187, "timestamp": 1768300399000, "volume": 651.0}
{"price": 0.2187, "timestamp": 1768300410000, "volume": 14480.0}
{"price": 0.2188, "timestamp": 1768300412000, "volume": 9249.0}
{"price": 0.2187, "timestamp": 1768300420000, "volume": 137.0}
{"price": 0.2187, "timestamp": 1768300422000, "volume": 19094.0}
{"price": 0.2187, "timestamp": 1768300424000, "volume": 411.0}
{"price": 0.2188, "timestamp": 1768300427000, "volume": 57436.0}
{"price": 0.2188, "timestamp": 1768300429000, "volume": 1722.0}
{"price": 0.2186, "timestamp": 1768300430000, "volume": 25332.0}
{"price": 0.2186, "timestamp": 1768300437000, "volume": 1746.0}
{"price": 0.2186, "timestamp": 1768300440000, "volume": 85.0}
{"price": 0.2186, "timestamp": 1768300441000, "volume": 7332.0}
{"price": 0.2185, "timestamp": 1768300448000, "volume": 3659.0}
{"price": 0.2185, "timestamp": 1768300456000, "volume": 65.0}
{"price": 0.2185, "timestamp": 1768300458000, "volume": 1791.0}
{"price": 0.2185, "timestamp": 1768300459000, "volume": 1042.0}
{"price": 0.2186, "timestamp": 1768300470000, "volume": 411.0}
{"price": 0.2186, "timestamp": 1768300495000, "volume": 1534.0}
{"price": 0.2186, "timestamp": 1768300498000, "volume": 1409.0}
{"price": 0.2185, "timestamp": 1768300501000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1768300502000, "volume": 1949.0}
{"price": 0.2186, "timestamp": 1768300507000, "volume": 15776.0}
{"price": 0.2187, "timestamp": 1768300512000, "volume": 10294.0}
{"price": 0.2187, "timestamp": 1768300515000, "volume": 1600.0}
{"price": 0.2188, "timestamp": 1768300518000, "volume": 1302.0}
{"price": 0.2187, "timestamp": 1768300520000, "volume": 908.0}
{"price": 0.2187, "timestamp": 1768300524000, "volume": 714.0}
{"price": 0.2188, "timestamp": 1768300527000, "volume": 1879.0}
{"price": 0.2188, "timestamp": 1768300534000, "volume": 10000.0}
{"price": 0.2188, "timestamp": 1768300540000, "volume": 66.0}
{"price": 0.2188, "timestamp": 1768300542000, "volume": 771.0}
{"price": 0.2187, "timestamp": 1768300548000, "volume": 137.0}
{"price": 0.2187, "timestamp": 1768300549000, "volume": 2221.0}
{"price": 0.2187, "timestamp": 1768300554000, "volume": 1042.0}
{"price": 0.2187, "timestamp": 1768300561000, "volume": 47.0}
{"price": 0.2187, "timestamp": 1768300575000, "volume": 2230.0}
{"price": 0.2188, "timestamp": 1768300576000, "volume": 66990.0}
{"price": 0.2188, "timestamp": 1768300577000, "volume": 7084.0}
{"price": 0.2188, "timestamp": 1768300580000, "volume": 582.0}
{"price": 0.2188, "timestamp": 1768300582000, "volume": 30846.0}
{"price": 0.2188, "timestamp": 1768300588000, "volume": 9981.0}
{"price": 0.2188, "timestamp": 1768300605000, "volume": 5749.0}
{"price": 0.2188, "timestamp": 1768300610000, "volume": 21003.0}
{"price": 0.2187, "timestamp": 1768300613000, "volume": 447.0}
{"price": 0.2188, "timestamp": 1768300619000, "volume": 2413.0}
{"price": 0.2189, "timestamp": 1768300626000, "volume": 3439.0}
{"price": 0.2189, "timestamp": 1768300630000, "volume": 108.0}
{"price": 0.2189, "timestamp": 1768300635000, "volume": 10000.0}
{"price": 0.2189, "timestamp": 1768300638000, "volume": 1284.0}
{"price": 0.2188, "timestamp": 1768300640000, "volume": 4008.0}
{"price": 0.2188, "timestamp": 1768300649000, "volume": 698.0}
{"price": 0.2189, "timestamp": 1768300654000, "volume": 2478.0}
{"price": 0.2188, "timestamp": 1768300655000, "volume": 1053.0}
{"price": 0.2187, "timestamp": 1768300662000, "volume": 1251.0}
{"price": 0.2186, "timestamp": 1768300663000, "volume": 8791.0}
{"price": 0.2184, "timestamp": 1768300664000, "volume": 300.0}
{"price": 0.2185, "timestamp": 1768300667000, "volume": 423.0}
{"price": 0.2185, "timestamp": 1768300673000, "volume": 364.0}
{"price": 0.2185, "timestamp": 1768300676000, "volume": 2297.0}
{"price": 0.2185, "timestamp": 1768300684000, "volume": 2754.0}
{"price": 0.2185, "timestamp": 1768300685000, "volume": 149.0}
{"price": 0.2185, "timestamp": 1768300691000, "volume": 3844.0}
{"price": 0.2186, "timestamp": 1768300693000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1768300700000, "volume": 183.0}
{"price": 0.2185, "timestamp": 1768300702000, "volume": 50000.0}
{"price": 0.2186, "timestamp": 1768300703000, "volume": 64.0}
{"price": 0.2185, "timestamp": 1768300717000, "volume": 25000.0}
{"price": 0.2186, "timestamp": 1768300718000, "volume": 170.0}
{"price": 0.2185, "timestamp": 1768300720000, "volume": 5667.0}
{"price": 0.2185, "timestamp": 1768300721000, "volume": 137.0}
{"price": 0.2185, "timestamp": 1768300723000, "volume": 5032.0}
{"price": 0.2185, "timestamp": 1768300725000, "volume": 271.0}
{"price": 0.2185, "timestamp": 1768300740000, "volume": 487.0}
{"price": 0.2185, "timestamp": 1768300741000, "volume": 602.0}
{"price": 0.2186, "timestamp": 1768300742000, "volume": 49.0}
{"price": 0.2185, "timestamp": 1768300743000, "volume": 627.0}
{"price": 0.2186, "timestamp": 1768300748000, "volume": 1144.0}
{"price": 0.2186, "timestamp": 1768300749000, "volume": 25675.0}
{"price": 0.2187, "timestamp": 1768300758000, "volume": 1847.0}
{"price": 0.2187, "timestamp": 1768300759000, "volume": 5032.0}
{"price": 0.2187, "timestamp": 1768300772000, "volume": 1562.0}
{"price": 0.2188, "timestamp": 1768300792000, "volume": 2312.0}
{"price": 0.219, "timestamp": 1768300798000, "volume": 105222.0}
{"price": 0.219, "timestamp": 1768300799000, "volume": 2263.0}
{"price": 0.2189, "timestamp": 1768300800000, "volume": 82.0}
{"price": 0.2189, "timestamp": 1768300801000, "volume": 293.0}
{"price": 0.2189, "timestamp": 1768300802000, "volume": 66.0}
{"price": 0.2188, "timestamp": 1768300803000, "volume": 18811.0}
{"price": 0.2188, "timestamp": 1768300807000, "volume": 77.0}
{"price": 0.2188, "timestamp": 1768300808000, "volume": 9325.0}
{"price": 0.2187, "timestamp": 1768300810000, "volume": 2297.0}
{"price": 0.2188, "timestamp": 1768300813000, "volume": 4761.0}
{"price": 0.2189, "timestamp": 1768300819000, "volume": 167.0}
{"price": 0.2188, "timestamp": 1768300820000, "volume": 6814.0}
{"price": 0.2187, "timestamp": 1768300821000, "volume": 13026.0}
{"price": 0.2186, "timestamp": 1768300829000, "volume": 18068.0}
{"price": 0.2186, "timestamp": 1768300830000, "volume": 635.0}
{"price": 0.2186, "timestamp": 1768300841000, "volume": 549.0}
{"price": 0.2185, "timestamp": 1768300850000, "volume": 69336.0}
{"price": 0.2186, "timestamp": 1768300861000, "volume": 56.0}
{"price": 0.2185, "timestamp": 1768300866000, "volume": 11625.0}
{"price": 0.2185, "timestamp": 1768300870000, "volume": 596.0}
{"price": 0.2184, "timestamp": 1768300878000, "volume": 9990.0}
{"price": 0.2184, "timestamp": 1768300879000, "volume": 64875.0}
{"price": 0.2183, "timestamp": 1768300882000, "volume": 2513.0}
{"price": 0.2183, "timestamp": 1768300884000, "volume": 3819.0}
{"price": 0.2183, "timestamp": 1768300886000, "volume": 259.0}
{"price": 0.2183, "timestamp": 1768300887000, "volume": 2478.0}
{"price": 0.2183, "timestamp": 1768300890000, "volume": 47.0}
{"price": 0.2183, "timestamp": 1768300891000, "volume": 106.0}
{"price": 0.2183, "timestamp": 1768300892000, "volume": 12446.0}
{"price": 0.2182, "timestamp": 1768300894000, "volume": 108496.0}
{"price": 0.2182, "timestamp": 1768300895000, "volume": 344.0}
{"price": 0.2182, "timestamp": 1768300897000, "volume": 2126.0}
{"price": 0.2183, "timestamp": 1768300898000, "volume": 2224.0}
{"price": 0.2183, "timestamp": 1768300905000, "volume": 3004.0}
{"price": 0.2183, "timestamp": 1768300908000, "volume": 58121.0}
{"price": 0.2184, "timestamp": 1768300916000, "volume": 511.0}
{"price": 0.2184, "timestamp": 1768300921000, "volume": 79.0}
{"price": 0.2183, "timestamp": 1768300927000, "volume": 545.0}
{"price": 0.2183, "timestamp": 1768300930000, "volume": 3781.0}
{"price": 0.2182, "timestamp": 1768300933000, "volume": 2200.0}
{"price": 0.2182, "timestamp": 1768300937000, "volume": 62931.0}
{"price": 0.2183, "timestamp": 1768300942000, "volume": 4346.0}
{"price": 0.2183, "timestamp": 1768300962000, "volume": 56384.0}
{"price": 0.2183, "timestamp": 1768300970000, "volume": 10010.0}
{"price": 0.2183, "timestamp": 1768300973000, "volume": 18398.0}
{"price": 0.2184, "timestamp": 1768300982000, "volume": 119.0}
{"price": 0.2183, "timestamp": 1768300985000, "volume": 37988.0}
{"price": 0.2184, "timestamp": 1768300987000, "volume": 40000.0}
{"price": 0.2182, "timestamp": 1768300991000, "volume": 1487.0}
{"price": 0.2182, "timestamp": 1768300992000, "volume": 16415.0}
{"price": 0.2183, "timestamp": 1768300998000, "volume": 119120.0}
{"price": 0.2184, "timestamp": 1768301000000, "volume": 1331.0}
{"price": 0.2185, "timestamp": 1768301015000, "volume": 686.0}
{"price": 0.2184, "timestamp": 1768301022000, "volume": 137.0}
{"price": 0.2184, "timestamp": 1768301029000, "volume": 10782.0}
{"price": 0.2184, "timestamp": 1768301030000, "volume": 3570.0}
{"price": 0.2183, "timestamp": 1768301038000, "volume": 27545.0}
{"price": 0.2183, "timestamp": 1768301039000, "volume": 57.0}
{"price": 0.2184, "timestamp": 1768301040000, "volume": 51.0}
{"price": 0.2183, "timestamp": 1768301060000, "volume": 420.0}
{"price": 0.2183, "timestamp": 1768301063000, "volume": 130.0}
{"price": 0.2183, "timestamp": 1768301075000, "volume": 2000.0}
{"price": 0.2184, "timestamp": 1768301076000, "volume": 7438.0}
{"price": 0.2184, "timestamp": 1768301109000, "volume": 30.0}
{"price": 0.2184, "timestamp": 1768301117000, "volume": 38431.0}
{"price": 0.2184, "timestamp": 1768301118000, "volume": 1284.0}
{"price": 0.2183, "timestamp": 1768301121000, "volume": 5104.0}
{"price": 0.2183, "timestamp": 1768301133000, "volume": 7874.0}
{"price": 0.2183, "timestamp": 1768301136000, "volume": 1172.0}
{"price": 0.2183, "timestamp": 1768301138000, "volume": 1145.0}
{"price": 0.2182, "timestamp": 1768301141000, "volume": 34461.0}
{"price": 0.2183, "timestamp": 1768301149000, "volume": 3127.0}
{"price": 0.2183, "timestamp": 1768301160000, "volume": 176.0}
{"price": 0.2183, "timestamp": 1768301161000, "volume": 1496.0}
{"price": 0.2184, "timestamp": 1768301162000, "volume": 11411.0}
{"price": 0.2184, "timestamp": 1768301179000, "volume": 121.0}
{"price": 0.2184, "timestamp": 1768301185000, "volume": 3062.0}
{"price": 0.2185, "timestamp": 1768301187000, "volume": 372.0}
{"price": 0.2185, "timestamp": 1768301189000, "volume": 26966.0}
{"price": 0.2185, "timestamp": 1768301192000, "volume": 171.0}
{"price": 0.2186, "timestamp": 1768301200000, "volume": 322.0}
{"price": 0.2187, "timestamp": 1768301203000, "volume": 1842.0}
{"price": 0.2186, "timestamp": 1768301206000, "volume": 100512.0}
{"price": 0.2186, "timestamp": 1768301210000, "volume": 14017.0}
{"price": 0.2187, "timestamp": 1768301220000, "volume": 112.0}
{"price": 0.2187, "timestamp": 1768301222000, "volume": 347.0}
{"price": 0.2188, "timestamp": 1768301238000, "volume": 1285.0}
{"price": 0.2188, "timestamp": 1768301242000, "volume": 56.0}
{"price": 0.2187, "timestamp": 1768301272000, "volume": 5702.0}
{"price": 0.2187, "timestamp": 1768301273000, "volume": 104.0}
{"price": 0.2187, "timestamp": 1768301280000, "volume": 56.0}
{"price": 0.2187, "timestamp": 1768301282000, "volume": 49.0}
{"price": 0.2186, "timestamp": 1768301286000, "volume": 3490.0}
{"price": 0.2186, "timestamp": 1768301288000, "volume": 75.0}
{"price": 0.2186, "timestamp": 1768301300000, "volume": 2056.0}
{"price": 0.2187, "timestamp": 1768301319000, "volume": 100.0}
{"price": 0.2187, "timestamp": 1768301320000, "volume": 1023.0}
{"price": 0.2187, "timestamp": 1768301324000, "volume": 137.0}
{"price": 0.2187, "timestamp": 1768301331000, "volume": 880.0}
{"price": 0.2188, "timestamp": 1768301341000, "volume": 48.0}
{"price": 0.2186, "timestamp": 1768301345000, "volume": 76777.0}
{"price": 0.2186, "timestamp": 1768301348000, "volume": 6825.0}
{"price": 0.2187, "timestamp": 1768301358000, "volume": 1284.0}
{"price": 0.2187, "timestamp": 1768301360000, "volume": 7020.0}
{"price": 0.2187, "timestamp": 1768301363000, "volume": 3676.0}
{"price": 0.2188, "timestamp": 1768301377000, "volume": 7770.0}
{"price": 0.2188, "timestamp": 1768301378000, "volume": 1056.0}
{"price": 0.2189, "timestamp": 1768301385000, "volume": 3867.0}
{"price": 0.2191, "timestamp": 1768301400000, "volume": 2344.0}
{"price": 0.2191, "timestamp": 1768301405000, "volume": 2086.0}
{"price": 0.2191, "timestamp": 1768301406000, "volume": 15588.0}
{"price": 0.2192, "timestamp": 1768301409000, "volume": 1301.0}
{"price": 0.2192, "timestamp": 1768301415000, "volume": 4195.0}
{"price": 0.2193, "timestamp": 1768301417000, "volume": 2660.0}
{"price": 0.2193, "timestamp": 1768301422000, "volume": 2126.0}
{"price": 0.2192, "timestamp": 1768301430000, "volume": 1965.0}
{"price": 0.2192, "timestamp": 1768301431000, "volume": 1537.0}
{"price": 0.2192, "timestamp": 1768301444000, "volume": 14.0}
{"price": 0.2192, "timestamp": 1768301455000, "volume": 512.0}
{"price": 0.2193, "timestamp": 1768301459000, "volume": 3541.0}
{"price": 0.2193, "timestamp": 1768301461000, "volume": 53.0}
{"price": 0.2193, "timestamp": 1768301462000, "volume": 978.0}
{"price": 0.2194, "timestamp": 1768301467000, "volume": 6444.0}
{"price": 0.2194, "timestamp": 1768301472000, "volume": 321.0}
{"price": 0.2195, "timestamp": 1768301478000, "volume": 1284.0}
{"price": 0.2194, "timestamp": 1768301479000, "volume": 50.0}
{"price": 0.2195, "timestamp": 1768301481000, "volume": 24.0}
{"price": 0.2194, "timestamp": 1768301502000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768301509000, "volume": 3.0}
{"price": 0.2195, "timestamp": 1768301512000, "volume": 677.0}
{"price": 0.2196, "timestamp": 1768301520000, "volume": 90.0}
{"price": 0.2196, "timestamp": 1768301521000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768301522000, "volume": 975.0}
{"price": 0.2195, "timestamp": 1768301528000, "volume": 12147.0}
{"price": 0.2194, "timestamp": 1768301535000, "volume": 40320.0}
{"price": 0.2194, "timestamp": 1768301538000, "volume": 14958.0}
{"price": 0.2195, "timestamp": 1768301539000, "volume": 121877.0}
{"price": 0.2195, "timestamp": 1768301541000, "volume": 68231.0}
{"price": 0.2196, "timestamp": 1768301544000, "volume": 19021.0}
{"price": 0.2197, "timestamp": 1768301548000, "volume": 7521.0}
{"price": 0.2197, "timestamp": 1768301550000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1768301563000, "volume": 92592.0}
{"price": 0.2195, "timestamp": 1768301574000, "volume": 992.0}
{"price": 0.2195, "timestamp": 1768301578000, "volume": 22.0}
{"price": 0.2195, "timestamp": 1768301580000, "volume": 1399.0}
{"price": 0.2196, "timestamp": 1768301582000, "volume": 729.0}
{"price": 0.2197, "timestamp": 1768301598000, "volume": 1284.0}
{"price": 0.2196, "timestamp": 1768301601000, "volume": 403.0}
{"price": 0.2195, "timestamp": 1768301625000, "volume": 77933.0}
{"price": 0.2195, "timestamp": 1768301634000, "volume": 113.0}
{"price": 0.2195, "timestamp": 1768301640000, "volume": 48.0}
{"price": 0.2194, "timestamp": 1768301645000, "volume": 7291.0}
{"price": 0.2194, "timestamp": 1768301648000, "volume": 7521.0}
{"price": 0.2193, "timestamp": 1768301653000, "volume": 2297.0}
{"price": 0.2194, "timestamp": 1768301660000, "volume": 1764.0}
{"price": 0.2194, "timestamp": 1768301667000, "volume": 22831.0}
{"price": 0.2194, "timestamp": 1768301668000, "volume": 6211.0}
{"price": 0.2194, "timestamp": 1768301676000, "volume": 1741.0}
{"price": 0.2193, "timestamp": 1768301712000, "volume": 2324.0}
{"price": 0.2193, "timestamp": 1768301721000, "volume": 1599.0}
{"price": 0.2194, "timestamp": 1768301724000, "volume": 62.0}
{"price": 0.2193, "timestamp": 1768301726000, "volume": 46389.0}
{"price": 0.2193, "timestamp": 1768301728000, "volume": 1387.0}
{"price": 0.2194, "timestamp": 1768301736000, "volume": 3073.0}
{"price": 0.219, "timestamp": 1768301738000, "volume": 122418.0}
{"price": 0.219, "timestamp": 1768301740000, "volume": 3072.0}
{"price": 0.219, "timestamp": 1768301743000, "volume": 4138.0}
{"price": 0.2191, "timestamp": 1768301745000, "volume": 25617.0}
{"price": 0.2191, "timestamp": 1768301751000, "volume": 912.0}
{"price": 0.2191, "timestamp": 1768301752000, "volume": 38.0}
{"price": 0.2191, "timestamp": 1768301782000, "volume": 68181.0}
{"price": 0.2192, "timestamp": 1768301794000, "volume": 2983.0}
{"price": 0.2192, "timestamp": 1768301803000, "volume": 12316.0}
{"price": 0.2192, "timestamp": 1768301824000, "volume": 2609.0}
{"price": 0.2192, "timestamp": 1768301831000, "volume": 2262.0}
{"price": 0.2192, "timestamp": 1768301859000, "volume": 261.0}
{"price": 0.2191, "timestamp": 1768301875000, "volume": 261.0}
{"price": 0.2192, "timestamp": 1768301882000, "volume": 554.0}
{"price": 0.2193, "timestamp": 1768301893000, "volume": 812.0}
{"price": 0.2194, "timestamp": 1768301896000, "volume": 618.0}
{"price": 0.2193, "timestamp": 1768301911000, "volume": 1046.0}
{"price": 0.2193, "timestamp": 1768301917000, "volume": 1566.0}
{"price": 0.2193, "timestamp": 1768301918000, "volume": 6274.0}
{"price": 0.2193, "timestamp": 1768301920000, "volume": 562.0}
{"price": 0.2191, "timestamp": 1768301922000, "volume": 191025.0}
{"price": 0.219, "timestamp": 1768301926000, "volume": 1209.0}
{"price": 0.2191, "timestamp": 1768301933000, "volume": 3461.0}
{"price": 0.2192, "timestamp": 1768301934000, "volume": 11872.0}
{"price": 0.2192, "timestamp": 1768301935000, "volume": 69921.0}
{"price": 0.2193, "timestamp": 1768301940000, "volume": 47.0}
{"price": 0.2192, "timestamp": 1768301963000, "volume": 10246.0}
{"price": 0.2192, "timestamp": 1768301966000, "volume": 91.0}
{"price": 0.2191, "timestamp": 1768301974000, "volume": 5000.0}
{"price": 0.2191, "timestamp": 1768301980000, "volume": 1384.0}
{"price": 0.2192, "timestamp": 1768301981000, "volume": 45.0}
{"price": 0.2192, "timestamp": 1768301991000, "volume": 547.0}
{"price": 0.2193, "timestamp": 1768302015000, "volume": 318.0}
{"price": 0.2193, "timestamp": 1768302017000, "volume": 91.0}
{"price": 0.2193, "timestamp": 1768302020000, "volume": 5130.0}
{"price": 0.2193, "timestamp": 1768302022000, "volume": 25260.0}
{"price": 0.2193, "timestamp": 1768302040000, "volume": 282.0}
{"price": 0.2194, "timestamp": 1768302043000, "volume": 1000.0}
{"price": 0.2193, "timestamp": 1768302058000, "volume": 927.0}
{"price": 0.2193, "timestamp": 1768302062000, "volume": 604.0}
{"price": 0.2193, "timestamp": 1768302067000, "volume": 2034.0}
{"price": 0.2194, "timestamp": 1768302069000, "volume": 3271.0}
{"price": 0.2194, "timestamp": 1768302072000, "volume": 632.0}
{"price": 0.2193, "timestamp": 1768302102000, "volume": 18432.0}
{"price": 0.2192, "timestamp": 1768302103000, "volume": 50475.0}
{"price": 0.2193, "timestamp": 1768302121000, "volume": 71.0}
{"price": 0.2193, "timestamp": 1768302122000, "volume": 35.0}
{"price": 0.2193, "timestamp": 1768302129000, "volume": 300.0}
{"price": 0.2192, "timestamp": 1768302131000, "volume": 2637.0}
{"price": 0.2192, "timestamp": 1768302139000, "volume": 50.0}
{"price": 0.2191, "timestamp": 1768302163000, "volume": 7495.0}
{"price": 0.2191, "timestamp": 1768302170000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768302175000, "volume": 2417.0}
{"price": 0.2192, "timestamp": 1768302182000, "volume": 185.0}
{"price": 0.2193, "timestamp": 1768302183000, "volume": 455.0}
{"price": 0.2193, "timestamp": 1768302198000, "volume": 92.0}
{"price": 0.2193, "timestamp": 1768302203000, "volume": 9830.0}
{"price": 0.2193, "timestamp": 1768302227000, "volume": 1096.0}
{"price": 0.2192, "timestamp": 1768302228000, "volume": 136.0}
{"price": 0.2193, "timestamp": 1768302239000, "volume": 183372.0}
{"price": 0.2193, "timestamp": 1768302242000, "volume": 3489.0}
{"price": 0.2192, "timestamp": 1768302252000, "volume": 92.0}
{"price": 0.2191, "timestamp": 1768302254000, "volume": 445.0}
{"price": 0.2192, "timestamp": 1768302255000, "volume": 7988.0}
{"price": 0.2192, "timestamp": 1768302268000, "volume": 1149.0}
{"price": 0.2192, "timestamp": 1768302271000, "volume": 91.0}
{"price": 0.2192, "timestamp": 1768302286000, "volume": 3485.0}
{"price": 0.2191, "timestamp": 1768302287000, "volume": 100000.0}
{"price": 0.2191, "timestamp": 1768302288000, "volume": 17475.0}
{"price": 0.2192, "timestamp": 1768302301000, "volume": 5579.0}
{"price": 0.2192, "timestamp": 1768302304000, "volume": 206.0}
{"price": 0.2192, "timestamp": 1768302306000, "volume": 162.0}
{"price": 0.2192, "timestamp": 1768302308000, "volume": 526.0}
{"price": 0.2192, "timestamp": 1768302312000, "volume": 17709.0}
{"price": 0.2192, "timestamp": 1768302317000, "volume": 47.0}
{"price": 0.2192, "timestamp": 1768302320000, "volume": 1449.0}
{"price": 0.2193, "timestamp": 1768302344000, "volume": 3858.0}
{"price": 0.2194, "timestamp": 1768302398000, "volume": 14440.0}
{"price": 0.2195, "timestamp": 1768302415000, "volume": 7291.0}
{"price": 0.2194, "timestamp": 1768302420000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768302423000, "volume": 9834.0}
{"price": 0.2194, "timestamp": 1768302424000, "volume": 54716.0}
{"price": 0.2194, "timestamp": 1768302451000, "volume": 2208.0}
{"price": 0.2194, "timestamp": 1768302477000, "volume": 75.0}
{"price": 0.2194, "timestamp": 1768302483000, "volume": 23016.0}
{"price": 0.2194, "timestamp": 1768302512000, "volume": 385.0}
{"price": 0.2193, "timestamp": 1768302529000, "volume": 136.0}
{"price": 0.2194, "timestamp": 1768302543000, "volume": 11193.0}
{"price": 0.2195, "timestamp": 1768302556000, "volume": 295.0}
{"price": 0.2195, "timestamp": 1768302575000, "volume": 7009.0}
{"price": 0.2195, "timestamp": 1768302582000, "volume": 4784.0}
{"price": 0.2196, "timestamp": 1768302588000, "volume": 231731.0}
{"price": 0.2196, "timestamp": 1768302595000, "volume": 51.0}
{"price": 0.2196, "timestamp": 1768302625000, "volume": 8483.0}
{"price": 0.2198, "timestamp": 1768302627000, "volume": 880.0}
{"price": 0.2198, "timestamp": 1768302641000, "volume": 62.0}
{"price": 0.2197, "timestamp": 1768302644000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768302652000, "volume": 3094.0}
{"price": 0.2197, "timestamp": 1768302660000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768302661000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768302666000, "volume": 1031.0}
{"price": 0.2197, "timestamp": 1768302670000, "volume": 668.0}
{"price": 0.2198, "timestamp": 1768302680000, "volume": 1834.0}
{"price": 0.2198, "timestamp": 1768302685000, "volume": 758.0}
{"price": 0.2199, "timestamp": 1768302692000, "volume": 5733.0}
{"price": 0.2199, "timestamp": 1768302695000, "volume": 2309.0}
{"price": 0.22, "timestamp": 1768302697000, "volume": 2305.0}
{"price": 0.2199, "timestamp": 1768302698000, "volume": 10658.0}
{"price": 0.2198, "timestamp": 1768302700000, "volume": 91177.0}
{"price": 0.2198, "timestamp": 1768302701000, "volume": 968.0}
{"price": 0.2199, "timestamp": 1768302708000, "volume": 1149.0}
{"price": 0.2199, "timestamp": 1768302722000, "volume": 1621.0}
{"price": 0.22, "timestamp": 1768302739000, "volume": 4486.0}
{"price": 0.2199, "timestamp": 1768302755000, "volume": 5766.0}
{"price": 0.2199, "timestamp": 1768302762000, "volume": 550.0}
{"price": 0.2198, "timestamp": 1768302764000, "volume": 4631.0}
{"price": 0.2197, "timestamp": 1768302766000, "volume": 3382.0}
{"price": 0.2196, "timestamp": 1768302768000, "volume": 2297.0}
{"price": 0.2197, "timestamp": 1768302786000, "volume": 26.0}
{"price": 0.2197, "timestamp": 1768302787000, "volume": 422.0}
{"price": 0.2197, "timestamp": 1768302801000, "volume": 26.0}
{"price": 0.2198, "timestamp": 1768302806000, "volume": 518.0}
{"price": 0.2198, "timestamp": 1768302807000, "volume": 78.0}
{"price": 0.2197, "timestamp": 1768302816000, "volume": 785.0}
{"price": 0.2196, "timestamp": 1768302818000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768302823000, "volume": 156.0}
{"price": 0.2196, "timestamp": 1768302825000, "volume": 8950.0}
{"price": 0.2195, "timestamp": 1768302831000, "volume": 136.0}
{"price": 0.2195, "timestamp": 1768302835000, "volume": 4996.0}
{"price": 0.2195, "timestamp": 1768302871000, "volume": 110.0}
{"price": 0.2196, "timestamp": 1768302874000, "volume": 4555.0}
{"price": 0.2195, "timestamp": 1768302905000, "volume": 516.0}
{"price": 0.2195, "timestamp": 1768302906000, "volume": 27.0}
{"price": 0.2195, "timestamp": 1768302907000, "volume": 27.0}
{"price": 0.2196, "timestamp": 1768302913000, "volume": 15975.0}
{"price": 0.2195, "timestamp": 1768302915000, "volume": 347.0}
{"price": 0.2195, "timestamp": 1768302931000, "volume": 1061.0}
{"price": 0.2196, "timestamp": 1768302971000, "volume": 7833.0}
{"price": 0.2197, "timestamp": 1768302978000, "volume": 206.0}
{"price": 0.2198, "timestamp": 1768302996000, "volume": 710.0}
{"price": 0.2198, "timestamp": 1768303008000, "volume": 162.0}
{"price": 0.2198, "timestamp": 1768303019000, "volume": 13148.0}
{"price": 0.2199, "timestamp": 1768303034000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768303049000, "volume": 253.0}
{"price": 0.2198, "timestamp": 1768303064000, "volume": 2803.0}
{"price": 0.2197, "timestamp": 1768303065000, "volume": 3269.0}
{"price": 0.2198, "timestamp": 1768303069000, "volume": 253.0}
{"price": 0.2199, "timestamp": 1768303073000, "volume": 12825.0}
{"price": 0.2199, "timestamp": 1768303081000, "volume": 718.0}
{"price": 0.2201, "timestamp": 1768303082000, "volume": 5730.0}
{"price": 0.2201, "timestamp": 1768303087000, "volume": 339.0}
{"price": 0.2201, "timestamp": 1768303089000, "volume": 14041.0}
{"price": 0.2202, "timestamp": 1768303094000, "volume": 29495.0}
{"price": 0.2201, "timestamp": 1768303102000, "volume": 71011.0}
{"price": 0.2201, "timestamp": 1768303104000, "volume": 1847.0}
{"price": 0.2201, "timestamp": 1768303108000, "volume": 1847.0}
{"price": 0.2202, "timestamp": 1768303111000, "volume": 1502.0}
{"price": 0.2202, "timestamp": 1768303119000, "volume": 8923.0}
{"price": 0.2203, "timestamp": 1768303122000, "volume": 2635.0}
{"price": 0.2204, "timestamp": 1768303124000, "volume": 3370.0}
{"price": 0.2206, "timestamp": 1768303127000, "volume": 4638.0}
{"price": 0.2205, "timestamp": 1768303132000, "volume": 136.0}
{"price": 0.2205, "timestamp": 1768303134000, "volume": 7348.0}
{"price": 0.2204, "timestamp": 1768303146000, "volume": 385.0}
{"price": 0.2203, "timestamp": 1768303150000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1768303156000, "volume": 1849.0}
{"price": 0.2201, "timestamp": 1768303157000, "volume": 6.0}
{"price": 0.2201, "timestamp": 1768303170000, "volume": 16255.0}
{"price": 0.22, "timestamp": 1768303172000, "volume": 177.0}
{"price": 0.2198, "timestamp": 1768303187000, "volume": 100000.0}
{"price": 0.22, "timestamp": 1768303198000, "volume": 17393.0}
{"price": 0.2199, "timestamp": 1768303200000, "volume": 116.0}
{"price": 0.2201, "timestamp": 1768303204000, "volume": 113759.0}
{"price": 0.2201, "timestamp": 1768303207000, "volume": 78.0}
{"price": 0.2201, "timestamp": 1768303230000, "volume": 2271.0}
{"price": 0.2201, "timestamp": 1768303234000, "volume": 113.0}
{"price": 0.2201, "timestamp": 1768303241000, "volume": 16110.0}
{"price": 0.2202, "timestamp": 1768303243000, "volume": 240.0}
{"price": 0.2201, "timestamp": 1768303260000, "volume": 779.0}
{"price": 0.22, "timestamp": 1768303268000, "volume": 11194.0}
{"price": 0.2201, "timestamp": 1768303269000, "volume": 340.0}
{"price": 0.22, "timestamp": 1768303280000, "volume": 278.0}
{"price": 0.22, "timestamp": 1768303303000, "volume": 14000.0}
{"price": 0.2199, "timestamp": 1768303306000, "volume": 189.0}
{"price": 0.2198, "timestamp": 1768303313000, "volume": 2086.0}
{"price": 0.2199, "timestamp": 1768303315000, "volume": 1043.0}
{"price": 0.22, "timestamp": 1768303323000, "volume": 1501.0}
{"price": 0.22, "timestamp": 1768303334000, "volume": 534.0}
{"price": 0.22, "timestamp": 1768303352000, "volume": 305.0}
{"price": 0.2198, "timestamp": 1768303356000, "volume": 10931.0}
{"price": 0.2199, "timestamp": 1768303357000, "volume": 3043.0}
{"price": 0.2198, "timestamp": 1768303379000, "volume": 34450.0}
{"price": 0.2198, "timestamp": 1768303381000, "volume": 4885.0}
{"price": 0.2198, "timestamp": 1768303391000, "volume": 45495.0}
{"price": 0.2198, "timestamp": 1768303398000, "volume": 2516.0}
{"price": 0.2199, "timestamp": 1768303399000, "volume": 1441.0}
{"price": 0.2199, "timestamp": 1768303406000, "volume": 30824.0}
{"price": 0.2199, "timestamp": 1768303423000, "volume": 11820.0}
{"price": 0.2199, "timestamp": 1768303428000, "volume": 1364.0}
{"price": 0.2199, "timestamp": 1768303433000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768303434000, "volume": 153.0}
{"price": 0.2201, "timestamp": 1768303437000, "volume": 83.0}
{"price": 0.2202, "timestamp": 1768303444000, "volume": 1108.0}
{"price": 0.2203, "timestamp": 1768303453000, "volume": 40147.0}
{"price": 0.2203, "timestamp": 1768303454000, "volume": 70765.0}
{"price": 0.2203, "timestamp": 1768303456000, "volume": 5523.0}
{"price": 0.2203, "timestamp": 1768303458000, "volume": 165.0}
{"price": 0.2203, "timestamp": 1768303466000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768303472000, "volume": 4931.0}
{"price": 0.2201, "timestamp": 1768303476000, "volume": 20799.0}
{"price": 0.2203, "timestamp": 1768303481000, "volume": 2177.0}
{"price": 0.2203, "timestamp": 1768303495000, "volume": 4539.0}
{"price": 0.2204, "timestamp": 1768303509000, "volume": 20000.0}
{"price": 0.2203, "timestamp": 1768303523000, "volume": 40.0}
{"price": 0.2203, "timestamp": 1768303527000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1768303556000, "volume": 50437.0}
{"price": 0.2201, "timestamp": 1768303557000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1768303564000, "volume": 131.0}
{"price": 0.2202, "timestamp": 1768303575000, "volume": 2552.0}
{"price": 0.2202, "timestamp": 1768303579000, "volume": 1839.0}
{"price": 0.2201, "timestamp": 1768303587000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1768303588000, "volume": 421.0}
{"price": 0.2202, "timestamp": 1768303602000, "volume": 20769.0}
{"price": 0.2202, "timestamp": 1768303614000, "volume": 85.0}
{"price": 0.2202, "timestamp": 1768303617000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1768303621000, "volume": 566.0}
{"price": 0.2203, "timestamp": 1768303623000, "volume": 210.0}
{"price": 0.2203, "timestamp": 1768303629000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768303647000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1768303664000, "volume": 1671.0}
{"price": 0.2202, "timestamp": 1768303677000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1768303707000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1768303718000, "volume": 153.0}
{"price": 0.2202, "timestamp": 1768303735000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768303737000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1768303742000, "volume": 5051.0}
{"price": 0.2203, "timestamp": 1768303765000, "volume": 13273.0}
{"price": 0.2202, "timestamp": 1768303767000, "volume": 41.0}
{"price": 0.2201, "timestamp": 1768303768000, "volume": 3655.0}
{"price": 0.2202, "timestamp": 1768303780000, "volume": 15684.0}
{"price": 0.2203, "timestamp": 1768303782000, "volume": 50.0}
{"price": 0.2203, "timestamp": 1768303798000, "volume": 2500.0}
{"price": 0.2203, "timestamp": 1768303800000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768303802000, "volume": 5414.0}
{"price": 0.2204, "timestamp": 1768303805000, "volume": 4311.0}
{"price": 0.2205, "timestamp": 1768303832000, "volume": 28136.0}
{"price": 0.2205, "timestamp": 1768303833000, "volume": 1585.0}
{"price": 0.2204, "timestamp": 1768303849000, "volume": 16594.0}
{"price": 0.2202, "timestamp": 1768303852000, "volume": 10880.0}
{"price": 0.2201, "timestamp": 1768303857000, "volume": 17722.0}
{"price": 0.2202, "timestamp": 1768303861000, "volume": 2999.0}
{"price": 0.2203, "timestamp": 1768303884000, "volume": 1605.0}
{"price": 0.2204, "timestamp": 1768303894000, "volume": 9467.0}
{"price": 0.2207, "timestamp": 1768303901000, "volume": 49678.0}
{"price": 0.2207, "timestamp": 1768303902000, "volume": 12310.0}
{"price": 0.2206, "timestamp": 1768303905000, "volume": 502296.0}
{"price": 0.2206, "timestamp": 1768303908000, "volume": 1371.0}
{"price": 0.2206, "timestamp": 1768303915000, "volume": 9066.0}
{"price": 0.2205, "timestamp": 1768303918000, "volume": 268.0}
{"price": 0.2205, "timestamp": 1768303921000, "volume": 10447.0}
{"price": 0.2205, "timestamp": 1768303926000, "volume": 78.0}
{"price": 0.2205, "timestamp": 1768303947000, "volume": 600.0}
{"price": 0.2206, "timestamp": 1768303948000, "volume": 5755.0}
{"price": 0.2206, "timestamp": 1768303951000, "volume": 806.0}
{"price": 0.2206, "timestamp": 1768303955000, "volume": 1500.0}
{"price": 0.2205, "timestamp": 1768303960000, "volume": 11655.0}
{"price": 0.2205, "timestamp": 1768303969000, "volume": 272.0}
{"price": 0.2206, "timestamp": 1768303971000, "volume": 4392.0}
{"price": 0.2206, "timestamp": 1768303973000, "volume": 151.0}
{"price": 0.2207, "timestamp": 1768303981000, "volume": 3092.0}
{"price": 0.2207, "timestamp": 1768303993000, "volume": 31572.0}
{"price": 0.2206, "timestamp": 1768303996000, "volume": 1272.0}
{"price": 0.2206, "timestamp": 1768304010000, "volume": 371.0}
{"price": 0.2206, "timestamp": 1768304012000, "volume": 79.0}
{"price": 0.2205, "timestamp": 1768304018000, "volume": 16150.0}
{"price": 0.2204, "timestamp": 1768304021000, "volume": 5780.0}
{"price": 0.2204, "timestamp": 1768304025000, "volume": 4806.0}
{"price": 0.2204, "timestamp": 1768304036000, "volume": 136.0}
{"price": 0.2204, "timestamp": 1768304038000, "volume": 50.0}
{"price": 0.2204, "timestamp": 1768304041000, "volume": 6261.0}
{"price": 0.2203, "timestamp": 1768304064000, "volume": 1468.0}
{"price": 0.2203, "timestamp": 1768304065000, "volume": 588.0}
{"price": 0.2203, "timestamp": 1768304072000, "volume": 34146.0}
{"price": 0.2203, "timestamp": 1768304096000, "volume": 15020.0}
{"price": 0.2203, "timestamp": 1768304101000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768304102000, "volume": 674.0}
{"price": 0.2202, "timestamp": 1768304131000, "volume": 20927.0}
{"price": 0.2202, "timestamp": 1768304133000, "volume": 3222.0}
{"price": 0.2202, "timestamp": 1768304136000, "volume": 3335.0}
{"price": 0.2202, "timestamp": 1768304137000, "volume": 60.0}
{"price": 0.2201, "timestamp": 1768304140000, "volume": 63051.0}
{"price": 0.2201, "timestamp": 1768304144000, "volume": 124336.0}
{"price": 0.22, "timestamp": 1768304146000, "volume": 20000.0}
{"price": 0.2201, "timestamp": 1768304147000, "volume": 1604.0}
{"price": 0.2201, "timestamp": 1768304154000, "volume": 394.0}
{"price": 0.2201, "timestamp": 1768304156000, "volume": 47.0}
{"price": 0.22, "timestamp": 1768304159000, "volume": 60057.0}
{"price": 0.22, "timestamp": 1768304160000, "volume": 9090.0}
{"price": 0.2201, "timestamp": 1768304161000, "volume": 16438.0}
{"price": 0.2201, "timestamp": 1768304170000, "volume": 53824.0}
{"price": 0.2202, "timestamp": 1768304173000, "volume": 1042.0}
{"price": 0.2203, "timestamp": 1768304175000, "volume": 39684.0}
{"price": 0.2203, "timestamp": 1768304177000, "volume": 8132.0}
{"price": 0.2204, "timestamp": 1768304186000, "volume": 106851.0}
{"price": 0.2204, "timestamp": 1768304191000, "volume": 4851.0}
{"price": 0.2202, "timestamp": 1768304192000, "volume": 2565.0}
{"price": 0.2204, "timestamp": 1768304225000, "volume": 9669.0}
{"price": 0.2205, "timestamp": 1768304235000, "volume": 1251.0}
{"price": 0.2208, "timestamp": 1768304237000, "volume": 38232.0}
{"price": 0.2207, "timestamp": 1768304243000, "volume": 2140.0}
{"price": 0.2207, "timestamp": 1768304250000, "volume": 2871.0}
{"price": 0.2207, "timestamp": 1768304258000, "volume": 6304.0}
{"price": 0.2207, "timestamp": 1768304259000, "volume": 348.0}
{"price": 0.2207, "timestamp": 1768304280000, "volume": 24818.0}
{"price": 0.2208, "timestamp": 1768304281000, "volume": 8528.0}
{"price": 0.2209, "timestamp": 1768304284000, "volume": 147.0}
{"price": 0.2211, "timestamp": 1768304286000, "volume": 15494.0}
{"price": 0.2211, "timestamp": 1768304288000, "volume": 1298.0}
{"price": 0.2213, "timestamp": 1768304289000, "volume": 590891.0}
{"price": 0.2212, "timestamp": 1768304294000, "volume": 4197.0}
{"price": 0.2211, "timestamp": 1768304297000, "volume": 23915.0}
{"price": 0.221, "timestamp": 1768304299000, "volume": 2890.0}
{"price": 0.2211, "timestamp": 1768304304000, "volume": 316.0}
{"price": 0.221, "timestamp": 1768304312000, "volume": 704.0}
{"price": 0.221, "timestamp": 1768304315000, "volume": 321.0}
{"price": 0.2211, "timestamp": 1768304316000, "volume": 50.0}
{"price": 0.2212, "timestamp": 1768304320000, "volume": 6368.0}
{"price": 0.2214, "timestamp": 1768304321000, "volume": 767.0}
{"price": 0.2213, "timestamp": 1768304322000, "volume": 3.0}
{"price": 0.2214, "timestamp": 1768304323000, "volume": 5028.0}
{"price": 0.2215, "timestamp": 1768304328000, "volume": 36315.0}
{"price": 0.2215, "timestamp": 1768304332000, "volume": 11416.0}
{"price": 0.2216, "timestamp": 1768304333000, "volume": 3524.0}
{"price": 0.2215, "timestamp": 1768304337000, "volume": 135.0}
{"price": 0.2216, "timestamp": 1768304340000, "volume": 270.0}
{"price": 0.2215, "timestamp": 1768304341000, "volume": 1851.0}
{"price": 0.2214, "timestamp": 1768304343000, "volume": 10.0}
{"price": 0.2214, "timestamp": 1768304345000, "volume": 34853.0}
{"price": 0.2214, "timestamp": 1768304346000, "volume": 2846.0}
{"price": 0.2213, "timestamp": 1768304348000, "volume": 166.0}
{"price": 0.2213, "timestamp": 1768304350000, "volume": 435.0}
{"price": 0.2213, "timestamp": 1768304351000, "volume": 2325.0}
{"price": 0.2213, "timestamp": 1768304353000, "volume": 95.0}
{"price": 0.2214, "timestamp": 1768304356000, "volume": 957.0}
{"price": 0.2213, "timestamp": 1768304358000, "volume": 43310.0}
{"price": 0.2213, "timestamp": 1768304359000, "volume": 89.0}
{"price": 0.2213, "timestamp": 1768304360000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768304361000, "volume": 80132.0}
{"price": 0.2213, "timestamp": 1768304373000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768304380000, "volume": 20000.0}
{"price": 0.2214, "timestamp": 1768304387000, "volume": 913.0}
{"price": 0.2214, "timestamp": 1768304388000, "volume": 2139.0}
{"price": 0.2214, "timestamp": 1768304392000, "volume": 4290.0}
{"price": 0.2214, "timestamp": 1768304395000, "volume": 226.0}
{"price": 0.2214, "timestamp": 1768304396000, "volume": 226.0}
{"price": 0.2214, "timestamp": 1768304398000, "volume": 1324.0}
{"price": 0.2214, "timestamp": 1768304400000, "volume": 1089.0}
{"price": 0.2213, "timestamp": 1768304402000, "volume": 13957.0}
{"price": 0.221, "timestamp": 1768304404000, "volume": 108703.0}
{"price": 0.221, "timestamp": 1768304409000, "volume": 60885.0}
{"price": 0.2209, "timestamp": 1768304415000, "volume": 3966.0}
{"price": 0.2208, "timestamp": 1768304418000, "volume": 184.0}
{"price": 0.2207, "timestamp": 1768304420000, "volume": 1016.0}
{"price": 0.2207, "timestamp": 1768304426000, "volume": 41733.0}
{"price": 0.2208, "timestamp": 1768304431000, "volume": 679.0}
{"price": 0.2208, "timestamp": 1768304440000, "volume": 2500.0}
{"price": 0.2208, "timestamp": 1768304446000, "volume": 18391.0}
{"price": 0.2207, "timestamp": 1768304450000, "volume": 1132.0}
{"price": 0.2209, "timestamp": 1768304483000, "volume": 143307.0}
{"price": 0.2209, "timestamp": 1768304493000, "volume": 12693.0}
{"price": 0.2207, "timestamp": 1768304496000, "volume": 1636.0}
{"price": 0.2208, "timestamp": 1768304501000, "volume": 6000.0}
{"price": 0.2207, "timestamp": 1768304508000, "volume": 102.0}
{"price": 0.2208, "timestamp": 1768304516000, "volume": 267.0}
{"price": 0.2208, "timestamp": 1768304535000, "volume": 9062.0}
{"price": 0.2207, "timestamp": 1768304536000, "volume": 33.0}
{"price": 0.2207, "timestamp": 1768304545000, "volume": 4626.0}
{"price": 0.2207, "timestamp": 1768304546000, "volume": 17292.0}
{"price": 0.2206, "timestamp": 1768304571000, "volume": 577.0}
{"price": 0.2207, "timestamp": 1768304573000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768304584000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1768304587000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1768304596000, "volume": 200.0}
{"price": 0.2206, "timestamp": 1768304599000, "volume": 34712.0}
{"price": 0.2205, "timestamp": 1768304602000, "volume": 302.0}
{"price": 0.2205, "timestamp": 1768304606000, "volume": 200.0}
{"price": 0.2205, "timestamp": 1768304611000, "volume": 453.0}
{"price": 0.2205, "timestamp": 1768304614000, "volume": 3381.0}
{"price": 0.2205, "timestamp": 1768304624000, "volume": 617.0}
{"price": 0.2204, "timestamp": 1768304639000, "volume": 136.0}
{"price": 0.2204, "timestamp": 1768304640000, "volume": 60838.0}
{"price": 0.2204, "timestamp": 1768304647000, "volume": 47.0}
{"price": 0.2203, "timestamp": 1768304655000, "volume": 18957.0}
{"price": 0.2202, "timestamp": 1768304659000, "volume": 1847.0}
{"price": 0.2202, "timestamp": 1768304664000, "volume": 10760.0}
{"price": 0.2202, "timestamp": 1768304672000, "volume": 1512.0}
{"price": 0.2201, "timestamp": 1768304727000, "volume": 1484.0}
{"price": 0.2199, "timestamp": 1768304729000, "volume": 11929.0}
{"price": 0.2201, "timestamp": 1768304730000, "volume": 2345.0}
{"price": 0.2201, "timestamp": 1768304731000, "volume": 1659.0}
{"price": 0.22, "timestamp": 1768304733000, "volume": 47.0}
{"price": 0.2199, "timestamp": 1768304737000, "volume": 10139.0}
{"price": 0.2198, "timestamp": 1768304738000, "volume": 364.0}
{"price": 0.2198, "timestamp": 1768304741000, "volume": 2297.0}
{"price": 0.2199, "timestamp": 1768304750000, "volume": 8575.0}
{"price": 0.22, "timestamp": 1768304757000, "volume": 12672.0}
{"price": 0.2201, "timestamp": 1768304758000, "volume": 9207.0}
{"price": 0.2201, "timestamp": 1768304759000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768304761000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768304765000, "volume": 1918.0}
{"price": 0.2201, "timestamp": 1768304770000, "volume": 565.0}
{"price": 0.2201, "timestamp": 1768304788000, "volume": 1707.0}
{"price": 0.2201, "timestamp": 1768304797000, "volume": 83.0}
{"price": 0.2201, "timestamp": 1768304803000, "volume": 2143.0}
{"price": 0.22, "timestamp": 1768304815000, "volume": 273.0}
{"price": 0.2199, "timestamp": 1768304827000, "volume": 4936.0}
{"price": 0.22, "timestamp": 1768304830000, "volume": 958.0}
{"price": 0.2202, "timestamp": 1768304831000, "volume": 230.0}
{"price": 0.2203, "timestamp": 1768304839000, "volume": 9725.0}
{"price": 0.2202, "timestamp": 1768304840000, "volume": 141.0}
{"price": 0.2202, "timestamp": 1768304841000, "volume": 1361.0}
{"price": 0.2202, "timestamp": 1768304850000, "volume": 295.0}
{"price": 0.2202, "timestamp": 1768304853000, "volume": 14155.0}
{"price": 0.2202, "timestamp": 1768304870000, "volume": 61.0}
{"price": 0.2203, "timestamp": 1768304881000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768304890000, "volume": 5804.0}
{"price": 0.2203, "timestamp": 1768304892000, "volume": 29.0}
{"price": 0.2203, "timestamp": 1768304906000, "volume": 168.0}
{"price": 0.2203, "timestamp": 1768304910000, "volume": 12133.0}
{"price": 0.2203, "timestamp": 1768304911000, "volume": 11095.0}
{"price": 0.2204, "timestamp": 1768304915000, "volume": 4212.0}
{"price": 0.2204, "timestamp": 1768304917000, "volume": 226.0}
{"price": 0.2204, "timestamp": 1768304919000, "volume": 25912.0}
{"price": 0.2203, "timestamp": 1768304931000, "volume": 5640.0}
{"price": 0.2204, "timestamp": 1768304932000, "volume": 2181.0}
{"price": 0.2203, "timestamp": 1768304940000, "volume": 136.0}
{"price": 0.2202, "timestamp": 1768304956000, "volume": 2686.0}
{"price": 0.22, "timestamp": 1768304957000, "volume": 2180.0}
{"price": 0.22, "timestamp": 1768304958000, "volume": 137.0}
{"price": 0.22, "timestamp": 1768304975000, "volume": 20588.0}
{"price": 0.22, "timestamp": 1768304980000, "volume": 19744.0}
{"price": 0.22, "timestamp": 1768304986000, "volume": 192.0}
{"price": 0.22, "timestamp": 1768304995000, "volume": 1566.0}
{"price": 0.22, "timestamp": 1768305045000, "volume": 5833.0}
{"price": 0.2201, "timestamp": 1768305050000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1768305051000, "volume": 985.0}
{"price": 0.2202, "timestamp": 1768305052000, "volume": 35.0}
{"price": 0.2202, "timestamp": 1768305064000, "volume": 257.0}
{"price": 0.2203, "timestamp": 1768305065000, "volume": 18.0}
{"price": 0.2203, "timestamp": 1768305070000, "volume": 227.0}
{"price": 0.2203, "timestamp": 1768305075000, "volume": 948.0}
{"price": 0.2204, "timestamp": 1768305076000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768305078000, "volume": 35.0}
{"price": 0.2204, "timestamp": 1768305080000, "volume": 95.0}
{"price": 0.2205, "timestamp": 1768305085000, "volume": 40000.0}
{"price": 0.2205, "timestamp": 1768305087000, "volume": 10172.0}
{"price": 0.2204, "timestamp": 1768305089000, "volume": 2102.0}
{"price": 0.2204, "timestamp": 1768305094000, "volume": 70.0}
{"price": 0.2205, "timestamp": 1768305106000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1768305109000, "volume": 831.0}
{"price": 0.2203, "timestamp": 1768305117000, "volume": 1619.0}
{"price": 0.2202, "timestamp": 1768305124000, "volume": 68.0}
{"price": 0.2203, "timestamp": 1768305129000, "volume": 20936.0}
{"price": 0.2204, "timestamp": 1768305134000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768305135000, "volume": 2140.0}
{"price": 0.2203, "timestamp": 1768305137000, "volume": 1672.0}
{"price": 0.2202, "timestamp": 1768305144000, "volume": 106.0}
{"price": 0.2203, "timestamp": 1768305148000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1768305161000, "volume": 27.0}
{"price": 0.2202, "timestamp": 1768305175000, "volume": 19839.0}
{"price": 0.2201, "timestamp": 1768305180000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768305185000, "volume": 534.0}
{"price": 0.2202, "timestamp": 1768305186000, "volume": 314.0}
{"price": 0.2202, "timestamp": 1768305217000, "volume": 1420.0}
{"price": 0.2202, "timestamp": 1768305229000, "volume": 265.0}
{"price": 0.2202, "timestamp": 1768305241000, "volume": 136.0}
{"price": 0.2203, "timestamp": 1768305242000, "volume": 9574.0}
{"price": 0.2203, "timestamp": 1768305256000, "volume": 2297.0}
{"price": 0.2204, "timestamp": 1768305257000, "volume": 685.0}
{"price": 0.2204, "timestamp": 1768305271000, "volume": 9289.0}
{"price": 0.2204, "timestamp": 1768305274000, "volume": 710.0}
{"price": 0.2204, "timestamp": 1768305277000, "volume": 300.0}
{"price": 0.2205, "timestamp": 1768305289000, "volume": 225.0}
{"price": 0.2205, "timestamp": 1768305300000, "volume": 475.0}
{"price": 0.2205, "timestamp": 1768305301000, "volume": 202.0}
{"price": 0.2205, "timestamp": 1768305317000, "volume": 370.0}
{"price": 0.2206, "timestamp": 1768305323000, "volume": 135.0}
{"price": 0.2207, "timestamp": 1768305330000, "volume": 135.0}
{"price": 0.2207, "timestamp": 1768305332000, "volume": 27442.0}
{"price": 0.2208, "timestamp": 1768305336000, "volume": 7967.0}
{"price": 0.2208, "timestamp": 1768305345000, "volume": 1051.0}
{"price": 0.2208, "timestamp": 1768305350000, "volume": 73.0}
{"price": 0.221, "timestamp": 1768305352000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768305354000, "volume": 97.0}
{"price": 0.2208, "timestamp": 1768305361000, "volume": 138.0}
{"price": 0.2207, "timestamp": 1768305363000, "volume": 356.0}
{"price": 0.2207, "timestamp": 1768305373000, "volume": 236.0}
{"price": 0.2208, "timestamp": 1768305377000, "volume": 50000.0}
{"price": 0.2207, "timestamp": 1768305384000, "volume": 1673.0}
{"price": 0.2207, "timestamp": 1768305405000, "volume": 1992.0}
{"price": 0.2208, "timestamp": 1768305411000, "volume": 2164.0}
{"price": 0.2207, "timestamp": 1768305419000, "volume": 475.0}
{"price": 0.2207, "timestamp": 1768305420000, "volume": 351.0}
{"price": 0.2206, "timestamp": 1768305427000, "volume": 7938.0}
{"price": 0.2207, "timestamp": 1768305429000, "volume": 421.0}
{"price": 0.2207, "timestamp": 1768305435000, "volume": 19665.0}
{"price": 0.2206, "timestamp": 1768305437000, "volume": 31469.0}
{"price": 0.2206, "timestamp": 1768305441000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768305473000, "volume": 604.0}
{"price": 0.2206, "timestamp": 1768305478000, "volume": 491.0}
{"price": 0.2205, "timestamp": 1768305495000, "volume": 534.0}
{"price": 0.2204, "timestamp": 1768305509000, "volume": 350.0}
{"price": 0.2204, "timestamp": 1768305529000, "volume": 246.0}
{"price": 0.2203, "timestamp": 1768305543000, "volume": 4780.0}
{"price": 0.2204, "timestamp": 1768305547000, "volume": 1359.0}
{"price": 0.2203, "timestamp": 1768305549000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1768305570000, "volume": 629.0}
{"price": 0.2204, "timestamp": 1768305600000, "volume": 20597.0}
{"price": 0.2204, "timestamp": 1768305601000, "volume": 567.0}
{"price": 0.2204, "timestamp": 1768305602000, "volume": 942.0}
{"price": 0.2205, "timestamp": 1768305612000, "volume": 3080.0}
{"price": 0.2205, "timestamp": 1768305613000, "volume": 57.0}
{"price": 0.2205, "timestamp": 1768305615000, "volume": 251.0}
{"price": 0.2205, "timestamp": 1768305618000, "volume": 96.0}
{"price": 0.2205, "timestamp": 1768305629000, "volume": 1011.0}
{"price": 0.2205, "timestamp": 1768305630000, "volume": 267.0}
{"price": 0.2204, "timestamp": 1768305634000, "volume": 360.0}
{"price": 0.2205, "timestamp": 1768305660000, "volume": 1983.0}
{"price": 0.2205, "timestamp": 1768305662000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1768305664000, "volume": 1297.0}
{"price": 0.2204, "timestamp": 1768305686000, "volume": 572.0}
{"price": 0.2205, "timestamp": 1768305695000, "volume": 3345.0}
{"price": 0.2206, "timestamp": 1768305710000, "volume": 100000.0}
{"price": 0.2205, "timestamp": 1768305713000, "volume": 100514.0}
{"price": 0.2207, "timestamp": 1768305715000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768305718000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768305719000, "volume": 100047.0}
{"price": 0.2209, "timestamp": 1768305720000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768305721000, "volume": 352.0}
{"price": 0.2209, "timestamp": 1768305723000, "volume": 64268.0}
{"price": 0.2208, "timestamp": 1768305724000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1768305725000, "volume": 17926.0}
{"price": 0.2208, "timestamp": 1768305726000, "volume": 413.0}
{"price": 0.2209, "timestamp": 1768305736000, "volume": 100000.0}
{"price": 0.2209, "timestamp": 1768305737000, "volume": 160778.0}
{"price": 0.221, "timestamp": 1768305738000, "volume": 100000.0}
{"price": 0.221, "timestamp": 1768305739000, "volume": 100047.0}
{"price": 0.2211, "timestamp": 1768305740000, "volume": 100000.0}
{"price": 0.2212, "timestamp": 1768305741000, "volume": 101132.0}
{"price": 0.2211, "timestamp": 1768305742000, "volume": 16425.0}
{"price": 0.2212, "timestamp": 1768305743000, "volume": 283616.0}
{"price": 0.2212, "timestamp": 1768305745000, "volume": 139.0}
{"price": 0.2213, "timestamp": 1768305747000, "volume": 59091.0}
{"price": 0.2212, "timestamp": 1768305748000, "volume": 5625.0}
{"price": 0.2212, "timestamp": 1768305752000, "volume": 23528.0}
{"price": 0.221, "timestamp": 1768305755000, "volume": 167743.0}
{"price": 0.2208, "timestamp": 1768305756000, "volume": 200000.0}
{"price": 0.2207, "timestamp": 1768305757000, "volume": 153514.0}
{"price": 0.2209, "timestamp": 1768305760000, "volume": 221439.0}
{"price": 0.2209, "timestamp": 1768305763000, "volume": 883.0}
{"price": 0.2209, "timestamp": 1768305765000, "volume": 57382.0}
{"price": 0.2208, "timestamp": 1768305775000, "volume": 252.0}
{"price": 0.2208, "timestamp": 1768305778000, "volume": 1132.0}
{"price": 0.2207, "timestamp": 1768305780000, "volume": 12677.0}
{"price": 0.2207, "timestamp": 1768305781000, "volume": 33526.0}
{"price": 0.2207, "timestamp": 1768305793000, "volume": 1351.0}
{"price": 0.2208, "timestamp": 1768305801000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768305805000, "volume": 35.0}
{"price": 0.2207, "timestamp": 1768305816000, "volume": 814.0}
{"price": 0.2205, "timestamp": 1768305818000, "volume": 30263.0}
{"price": 0.2206, "timestamp": 1768305823000, "volume": 1784.0}
{"price": 0.2206, "timestamp": 1768305844000, "volume": 135.0}
{"price": 0.2207, "timestamp": 1768305846000, "volume": 2848.0}
{"price": 0.2208, "timestamp": 1768305847000, "volume": 4696.0}
{"price": 0.2208, "timestamp": 1768305850000, "volume": 8690.0}
{"price": 0.2207, "timestamp": 1768305867000, "volume": 3156.0}
{"price": 0.2207, "timestamp": 1768305868000, "volume": 220.0}
{"price": 0.2208, "timestamp": 1768305892000, "volume": 100000.0}
{"price": 0.2209, "timestamp": 1768305893000, "volume": 100030.0}
{"price": 0.2209, "timestamp": 1768305894000, "volume": 100000.0}
{"price": 0.221, "timestamp": 1768305896000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768305897000, "volume": 122166.0}
{"price": 0.2209, "timestamp": 1768305898000, "volume": 121204.0}
{"price": 0.2209, "timestamp": 1768305899000, "volume": 167011.0}
{"price": 0.2209, "timestamp": 1768305900000, "volume": 155173.0}
{"price": 0.2208, "timestamp": 1768305901000, "volume": 9241.0}
{"price": 0.2208, "timestamp": 1768305907000, "volume": 25.0}
{"price": 0.2208, "timestamp": 1768305911000, "volume": 29626.0}
{"price": 0.2207, "timestamp": 1768305918000, "volume": 493.0}
{"price": 0.2207, "timestamp": 1768305925000, "volume": 40.0}
{"price": 0.2207, "timestamp": 1768305939000, "volume": 652.0}
{"price": 0.2207, "timestamp": 1768305942000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768305950000, "volume": 5000.0}
{"price": 0.2206, "timestamp": 1768305955000, "volume": 3720.0}
{"price": 0.2206, "timestamp": 1768305961000, "volume": 19623.0}
{"price": 0.2207, "timestamp": 1768305964000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768305965000, "volume": 10172.0}
{"price": 0.2206, "timestamp": 1768305992000, "volume": 346.0}
{"price": 0.2207, "timestamp": 1768305999000, "volume": 27836.0}
{"price": 0.2207, "timestamp": 1768306003000, "volume": 346.0}
{"price": 0.2207, "timestamp": 1768306011000, "volume": 87889.0}
{"price": 0.2207, "timestamp": 1768306017000, "volume": 9935.0}
{"price": 0.2207, "timestamp": 1768306018000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768306033000, "volume": 911.0}
{"price": 0.2206, "timestamp": 1768306036000, "volume": 31530.0}
{"price": 0.2206, "timestamp": 1768306039000, "volume": 989.0}
{"price": 0.2203, "timestamp": 1768306049000, "volume": 111189.0}
{"price": 0.2202, "timestamp": 1768306050000, "volume": 72515.0}
{"price": 0.2202, "timestamp": 1768306051000, "volume": 94.0}
{"price": 0.2201, "timestamp": 1768306066000, "volume": 313.0}
{"price": 0.22, "timestamp": 1768306071000, "volume": 2451.0}
{"price": 0.2199, "timestamp": 1768306076000, "volume": 458.0}
{"price": 0.2199, "timestamp": 1768306078000, "volume": 62442.0}
{"price": 0.2199, "timestamp": 1768306081000, "volume": 39210.0}
{"price": 0.2199, "timestamp": 1768306082000, "volume": 167.0}
{"price": 0.2199, "timestamp": 1768306083000, "volume": 18525.0}
{"price": 0.22, "timestamp": 1768306088000, "volume": 1058.0}
{"price": 0.2201, "timestamp": 1768306089000, "volume": 1847.0}
{"price": 0.2202, "timestamp": 1768306090000, "volume": 17300.0}
{"price": 0.2203, "timestamp": 1768306108000, "volume": 40611.0}
{"price": 0.2203, "timestamp": 1768306120000, "volume": 567.0}
{"price": 0.2202, "timestamp": 1768306140000, "volume": 1942.0}
{"price": 0.2202, "timestamp": 1768306145000, "volume": 136.0}
{"price": 0.2203, "timestamp": 1768306154000, "volume": 701.0}
{"price": 0.2203, "timestamp": 1768306155000, "volume": 2811.0}
{"price": 0.2204, "timestamp": 1768306162000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768306165000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768306169000, "volume": 35593.0}
{"price": 0.2205, "timestamp": 1768306171000, "volume": 2955.0}
{"price": 0.2205, "timestamp": 1768306173000, "volume": 898.0}
{"price": 0.2206, "timestamp": 1768306174000, "volume": 6802.0}
{"price": 0.2207, "timestamp": 1768306183000, "volume": 5000.0}
{"price": 0.2206, "timestamp": 1768306187000, "volume": 3659.0}
{"price": 0.2206, "timestamp": 1768306193000, "volume": 26.0}
{"price": 0.2206, "timestamp": 1768306219000, "volume": 135.0}
{"price": 0.2207, "timestamp": 1768306230000, "volume": 421.0}
{"price": 0.2207, "timestamp": 1768306233000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768306243000, "volume": 55020.0}
{"price": 0.2208, "timestamp": 1768306247000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768306256000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768306261000, "volume": 1952.0}
{"price": 0.2207, "timestamp": 1768306279000, "volume": 988.0}
{"price": 0.2206, "timestamp": 1768306310000, "volume": 1285.0}
{"price": 0.2207, "timestamp": 1768306320000, "volume": 1528.0}
{"price": 0.2207, "timestamp": 1768306321000, "volume": 34.0}
{"price": 0.2208, "timestamp": 1768306325000, "volume": 4671.0}
{"price": 0.2208, "timestamp": 1768306337000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768306339000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306340000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306342000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306343000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306344000, "volume": 47908.0}
{"price": 0.2209, "timestamp": 1768306345000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306346000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306347000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306349000, "volume": 6046.0}
{"price": 0.2209, "timestamp": 1768306350000, "volume": 20188.0}
{"price": 0.2209, "timestamp": 1768306354000, "volume": 1.0}
{"price": 0.221, "timestamp": 1768306355000, "volume": 56722.0}
{"price": 0.2209, "timestamp": 1768306359000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306360000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306362000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306363000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306367000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306370000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306371000, "volume": 492.0}
{"price": 0.2207, "timestamp": 1768306372000, "volume": 4886.0}
{"price": 0.2207, "timestamp": 1768306373000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768306374000, "volume": 32540.0}
{"price": 0.2207, "timestamp": 1768306377000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768306378000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768306380000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306381000, "volume": 22193.0}
{"price": 0.2209, "timestamp": 1768306382000, "volume": 148.0}
{"price": 0.2209, "timestamp": 1768306383000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306384000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306386000, "volume": 906.0}
{"price": 0.2208, "timestamp": 1768306388000, "volume": 5004.0}
{"price": 0.2207, "timestamp": 1768306390000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768306391000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768306392000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768306393000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768306395000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768306398000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306400000, "volume": 184.0}
{"price": 0.2206, "timestamp": 1768306401000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306403000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306407000, "volume": 477.0}
{"price": 0.2205, "timestamp": 1768306408000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306410000, "volume": 4725.0}
{"price": 0.2205, "timestamp": 1768306412000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306413000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768306414000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306416000, "volume": 36644.0}
{"price": 0.2203, "timestamp": 1768306417000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306419000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306421000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306422000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306423000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306425000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306427000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306428000, "volume": 51061.0}
{"price": 0.2205, "timestamp": 1768306429000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768306430000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306431000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306432000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306435000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306437000, "volume": 10016.0}
{"price": 0.2204, "timestamp": 1768306438000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306439000, "volume": 440.0}
{"price": 0.2204, "timestamp": 1768306442000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306444000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306447000, "volume": 35334.0}
{"price": 0.2204, "timestamp": 1768306448000, "volume": 600.0}
{"price": 0.2204, "timestamp": 1768306452000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306453000, "volume": 110211.0}
{"price": 0.2203, "timestamp": 1768306456000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306458000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306460000, "volume": 20.0}
{"price": 0.2203, "timestamp": 1768306461000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306462000, "volume": 916.0}
{"price": 0.2202, "timestamp": 1768306463000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306464000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768306465000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306467000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768306468000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306469000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306471000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768306473000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306474000, "volume": 350.0}
{"price": 0.2202, "timestamp": 1768306475000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768306476000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306478000, "volume": 211.0}
{"price": 0.2201, "timestamp": 1768306481000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768306483000, "volume": 473.0}
{"price": 0.2201, "timestamp": 1768306485000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306486000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306487000, "volume": 6468.0}
{"price": 0.22, "timestamp": 1768306490000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306491000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768306494000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306495000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306496000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306498000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306499000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768306500000, "volume": 21681.0}
{"price": 0.22, "timestamp": 1768306503000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768306505000, "volume": 1329.0}
{"price": 0.22, "timestamp": 1768306507000, "volume": 162.0}
{"price": 0.2199, "timestamp": 1768306508000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306510000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768306511000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306513000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768306514000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768306515000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768306517000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768306519000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768306522000, "volume": 2240.0}
{"price": 0.2201, "timestamp": 1768306523000, "volume": 273.0}
{"price": 0.2201, "timestamp": 1768306524000, "volume": 90.0}
{"price": 0.2202, "timestamp": 1768306525000, "volume": 3328.0}
{"price": 0.2202, "timestamp": 1768306526000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306527000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306532000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306534000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306535000, "volume": 328.0}
{"price": 0.2202, "timestamp": 1768306536000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306539000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306542000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768306544000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306546000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306549000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306550000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306551000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306553000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306555000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306556000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306559000, "volume": 137.0}
{"price": 0.2202, "timestamp": 1768306560000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768306562000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306564000, "volume": 1201.0}
{"price": 0.2203, "timestamp": 1768306566000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306567000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306568000, "volume": 53.0}
{"price": 0.2204, "timestamp": 1768306569000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306572000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768306573000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306574000, "volume": 75.0}
{"price": 0.2204, "timestamp": 1768306577000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306581000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768306582000, "volume": 2575.0}
{"price": 0.2203, "timestamp": 1768306583000, "volume": 3631.0}
{"price": 0.2203, "timestamp": 1768306584000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306585000, "volume": 63.0}
{"price": 0.2205, "timestamp": 1768306588000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306590000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306591000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768306592000, "volume": 3002.0}
{"price": 0.2205, "timestamp": 1768306593000, "volume": 530.0}
{"price": 0.2205, "timestamp": 1768306595000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306599000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768306600000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306601000, "volume": 2579.0}
{"price": 0.2208, "timestamp": 1768306602000, "volume": 177.0}
{"price": 0.2208, "timestamp": 1768306605000, "volume": 352.0}
{"price": 0.2207, "timestamp": 1768306606000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306607000, "volume": 124.0}
{"price": 0.2207, "timestamp": 1768306608000, "volume": 1495.0}
{"price": 0.2206, "timestamp": 1768306609000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306613000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306617000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306618000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306620000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306621000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306622000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306623000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306626000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306628000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306631000, "volume": 488.0}
{"price": 0.2206, "timestamp": 1768306633000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768306634000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768306635000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768306637000, "volume": 6900.0}
{"price": 0.2207, "timestamp": 1768306639000, "volume": 3094.0}
{"price": 0.2208, "timestamp": 1768306642000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306643000, "volume": 1549.0}
{"price": 0.2208, "timestamp": 1768306645000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306646000, "volume": 310.0}
{"price": 0.2209, "timestamp": 1768306647000, "volume": 136.0}
{"price": 0.2209, "timestamp": 1768306648000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306649000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306652000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306653000, "volume": 312.0}
{"price": 0.2209, "timestamp": 1768306654000, "volume": 45.0}
{"price": 0.2208, "timestamp": 1768306657000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306659000, "volume": 501.0}
{"price": 0.2209, "timestamp": 1768306660000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306661000, "volume": 1664.0}
{"price": 0.2208, "timestamp": 1768306663000, "volume": 10580.0}
{"price": 0.2207, "timestamp": 1768306665000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768306666000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768306669000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306670000, "volume": 13874.0}
{"price": 0.2208, "timestamp": 1768306674000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306676000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768306677000, "volume": 1173.0}
{"price": 0.2209, "timestamp": 1768306680000, "volume": 39414.0}
{"price": 0.2208, "timestamp": 1768306682000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768306686000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768306688000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306689000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768306690000, "volume": 375.0}
{"price": 0.221, "timestamp": 1768306692000, "volume": 13279.0}
{"price": 0.221, "timestamp": 1768306693000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768306698000, "volume": 5009.0}
{"price": 0.2211, "timestamp": 1768306701000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768306704000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768306705000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768306707000, "volume": 5889.0}
{"price": 0.2214, "timestamp": 1768306710000, "volume": 5523.0}
{"price": 0.2212, "timestamp": 1768306711000, "volume": 58.0}
{"price": 0.2212, "timestamp": 1768306713000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306714000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768306715000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306717000, "volume": 1614.0}
{"price": 0.2212, "timestamp": 1768306719000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768306722000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768306724000, "volume": 501.0}
{"price": 0.2212, "timestamp": 1768306726000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768306727000, "volume": 15661.0}
{"price": 0.2212, "timestamp": 1768306730000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768306731000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768306732000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768306735000, "volume": 1260.0}
{"price": 0.2212, "timestamp": 1768306736000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306737000, "volume": 1351.0}
{"price": 0.2213, "timestamp": 1768306739000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306741000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768306742000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768306745000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1768306747000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768306748000, "volume": 136.0}
{"price": 0.2213, "timestamp": 1768306751000, "volume": 46387.0}
{"price": 0.2214, "timestamp": 1768306752000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306754000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306756000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306758000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306759000, "volume": 294.0}
{"price": 0.2215, "timestamp": 1768306762000, "volume": 4835.0}
{"price": 0.2214, "timestamp": 1768306764000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306765000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306766000, "volume": 205.0}
{"price": 0.2214, "timestamp": 1768306767000, "volume": 29530.0}
{"price": 0.2213, "timestamp": 1768306769000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306770000, "volume": 12.0}
{"price": 0.2214, "timestamp": 1768306771000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306775000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768306776000, "volume": 1248.0}
{"price": 0.2212, "timestamp": 1768306777000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768306778000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306780000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768306785000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306788000, "volume": 462.0}
{"price": 0.2213, "timestamp": 1768306789000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306791000, "volume": 12825.0}
{"price": 0.2213, "timestamp": 1768306792000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306795000, "volume": 365.0}
{"price": 0.2213, "timestamp": 1768306797000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306800000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306803000, "volume": 35697.0}
{"price": 0.2213, "timestamp": 1768306805000, "volume": 4350.0}
{"price": 0.2214, "timestamp": 1768306806000, "volume": 1104.0}
{"price": 0.2214, "timestamp": 1768306808000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768306810000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306813000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306814000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306815000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306816000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306819000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306824000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306825000, "volume": 2259.0}
{"price": 0.2214, "timestamp": 1768306826000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768306827000, "volume": 1.0}
{"price": 0.2215, "timestamp": 1768306830000, "volume": 6247.0}
{"price": 0.2214, "timestamp": 1768306831000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1768306832000, "volume": 1004.0}
{"price": 0.2214, "timestamp": 1768306834000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306836000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768306837000, "volume": 4654.0}
{"price": 0.2214, "timestamp": 1768306838000, "volume": 9376.0}
{"price": 0.2215, "timestamp": 1768306839000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306840000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306841000, "volume": 8756.0}
{"price": 0.2214, "timestamp": 1768306843000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306845000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306846000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768306848000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306849000, "volume": 4519.0}
{"price": 0.2213, "timestamp": 1768306850000, "volume": 1.0}
{"price": 0.2214, "timestamp": 1768306851000, "volume": 457.0}
{"price": 0.2214, "timestamp": 1768306854000, "volume": 1.0}
{"price": 0.2215, "timestamp": 1768306855000, "volume": 653.0}
{"price": 0.2215, "timestamp": 1768306856000, "volume": 1.0}
{"price": 0.2215, "timestamp": 1768306857000, "volume": 61885.0}
{"price": 0.2216, "timestamp": 1768306858000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768306860000, "volume": 4512.0}
{"price": 0.2215, "timestamp": 1768306861000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768306862000, "volume": 235190.0}
{"price": 0.2217, "timestamp": 1768306863000, "volume": 2552.0}
{"price": 0.2216, "timestamp": 1768306864000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306865000, "volume": 20267.0}
{"price": 0.2218, "timestamp": 1768306868000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768306869000, "volume": 33.0}
{"price": 0.2217, "timestamp": 1768306871000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306872000, "volume": 902.0}
{"price": 0.2217, "timestamp": 1768306873000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306874000, "volume": 5822.0}
{"price": 0.2217, "timestamp": 1768306876000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306877000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306878000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306879000, "volume": 998.0}
{"price": 0.2217, "timestamp": 1768306881000, "volume": 202.0}
{"price": 0.2218, "timestamp": 1768306882000, "volume": 225.0}
{"price": 0.2217, "timestamp": 1768306883000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306884000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306885000, "volume": 2229.0}
{"price": 0.2217, "timestamp": 1768306889000, "volume": 26951.0}
{"price": 0.2217, "timestamp": 1768306891000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306893000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306894000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306895000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306897000, "volume": 184.0}
{"price": 0.2217, "timestamp": 1768306898000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306900000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306903000, "volume": 2156.0}
{"price": 0.2215, "timestamp": 1768306904000, "volume": 38627.0}
{"price": 0.2216, "timestamp": 1768306905000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1768306907000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768306911000, "volume": 58813.0}
{"price": 0.2218, "timestamp": 1768306913000, "volume": 7122.0}
{"price": 0.2218, "timestamp": 1768306914000, "volume": 12032.0}
{"price": 0.2219, "timestamp": 1768306915000, "volume": 11692.0}
{"price": 0.2218, "timestamp": 1768306916000, "volume": 51.0}
{"price": 0.2219, "timestamp": 1768306918000, "volume": 4508.0}
{"price": 0.2219, "timestamp": 1768306920000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768306922000, "volume": 2951.0}
{"price": 0.2217, "timestamp": 1768306923000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306925000, "volume": 58.0}
{"price": 0.2219, "timestamp": 1768306928000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306930000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768306931000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306932000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1768306935000, "volume": 10000.0}
{"price": 0.2218, "timestamp": 1768306936000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768306937000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306938000, "volume": 7737.0}
{"price": 0.2217, "timestamp": 1768306944000, "volume": 49.0}
{"price": 0.2218, "timestamp": 1768306946000, "volume": 9017.0}
{"price": 0.2218, "timestamp": 1768306947000, "volume": 676.0}
{"price": 0.2217, "timestamp": 1768306948000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306951000, "volume": 18474.0}
{"price": 0.2217, "timestamp": 1768306953000, "volume": 10047.0}
{"price": 0.2217, "timestamp": 1768306954000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768306955000, "volume": 10000.0}
{"price": 0.2218, "timestamp": 1768306957000, "volume": 48.0}
{"price": 0.2217, "timestamp": 1768306958000, "volume": 4444.0}
{"price": 0.2218, "timestamp": 1768306959000, "volume": 4508.0}
{"price": 0.2218, "timestamp": 1768306971000, "volume": 6080.0}
{"price": 0.2219, "timestamp": 1768306975000, "volume": 286.0}
{"price": 0.2218, "timestamp": 1768306977000, "volume": 241.0}
{"price": 0.2218, "timestamp": 1768306978000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768306987000, "volume": 31.0}
{"price": 0.2216, "timestamp": 1768306988000, "volume": 17800.0}
{"price": 0.2216, "timestamp": 1768306990000, "volume": 7221.0}
{"price": 0.2216, "timestamp": 1768306991000, "volume": 17347.0}
{"price": 0.2216, "timestamp": 1768306994000, "volume": 1859.0}
{"price": 0.2216, "timestamp": 1768307001000, "volume": 2744.0}
{"price": 0.2215, "timestamp": 1768307002000, "volume": 2297.0}
{"price": 0.2216, "timestamp": 1768307005000, "volume": 497.0}
{"price": 0.2216, "timestamp": 1768307010000, "volume": 266.0}
{"price": 0.2217, "timestamp": 1768307016000, "volume": 39004.0}
{"price": 0.2217, "timestamp": 1768307022000, "volume": 27728.0}
{"price": 0.2217, "timestamp": 1768307027000, "volume": 118.0}
{"price": 0.2218, "timestamp": 1768307030000, "volume": 7510.0}
{"price": 0.2217, "timestamp": 1768307046000, "volume": 9202.0}
{"price": 0.2216, "timestamp": 1768307049000, "volume": 135.0}
{"price": 0.2217, "timestamp": 1768307060000, "volume": 2000.0}
{"price": 0.2216, "timestamp": 1768307061000, "volume": 11278.0}
{"price": 0.2217, "timestamp": 1768307062000, "volume": 902.0}
{"price": 0.2216, "timestamp": 1768307065000, "volume": 2267.0}
{"price": 0.2216, "timestamp": 1768307069000, "volume": 300.0}
{"price": 0.2217, "timestamp": 1768307089000, "volume": 18957.0}
{"price": 0.2217, "timestamp": 1768307091000, "volume": 593.0}
{"price": 0.2217, "timestamp": 1768307092000, "volume": 23376.0}
{"price": 0.2217, "timestamp": 1768307093000, "volume": 245.0}
{"price": 0.2217, "timestamp": 1768307094000, "volume": 1096.0}
{"price": 0.2217, "timestamp": 1768307103000, "volume": 5107.0}
{"price": 0.2217, "timestamp": 1768307107000, "volume": 1567.0}
{"price": 0.2216, "timestamp": 1768307115000, "volume": 11278.0}
{"price": 0.2216, "timestamp": 1768307123000, "volume": 11281.0}
{"price": 0.2218, "timestamp": 1768307124000, "volume": 30247.0}
{"price": 0.2217, "timestamp": 1768307127000, "volume": 73522.0}
{"price": 0.2217, "timestamp": 1768307137000, "volume": 5638.0}
{"price": 0.2218, "timestamp": 1768307140000, "volume": 13531.0}
{"price": 0.2217, "timestamp": 1768307144000, "volume": 6250.0}
{"price": 0.2216, "timestamp": 1768307149000, "volume": 53929.0}
{"price": 0.2216, "timestamp": 1768307151000, "volume": 3384.0}
{"price": 0.2216, "timestamp": 1768307152000, "volume": 135.0}
{"price": 0.2216, "timestamp": 1768307159000, "volume": 7236.0}
{"price": 0.2217, "timestamp": 1768307162000, "volume": 10639.0}
{"price": 0.2218, "timestamp": 1768307166000, "volume": 1563.0}
{"price": 0.2218, "timestamp": 1768307170000, "volume": 40.0}
{"price": 0.2217, "timestamp": 1768307179000, "volume": 2800.0}
{"price": 0.2217, "timestamp": 1768307184000, "volume": 15321.0}
{"price": 0.2217, "timestamp": 1768307185000, "volume": 64.0}
{"price": 0.2218, "timestamp": 1768307189000, "volume": 850.0}
{"price": 0.2218, "timestamp": 1768307194000, "volume": 248.0}
{"price": 0.2217, "timestamp": 1768307200000, "volume": 740.0}
{"price": 0.2217, "timestamp": 1768307202000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1768307207000, "volume": 4413.0}
{"price": 0.2215, "timestamp": 1768307211000, "volume": 40.0}
{"price": 0.2216, "timestamp": 1768307212000, "volume": 10748.0}
{"price": 0.2217, "timestamp": 1768307214000, "volume": 9250.0}
{"price": 0.2217, "timestamp": 1768307218000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768307219000, "volume": 2278.0}
{"price": 0.2218, "timestamp": 1768307222000, "volume": 700.0}
{"price": 0.2218, "timestamp": 1768307231000, "volume": 4477.0}
{"price": 0.2218, "timestamp": 1768307232000, "volume": 292.0}
{"price": 0.2218, "timestamp": 1768307235000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768307236000, "volume": 19556.0}
{"price": 0.2219, "timestamp": 1768307242000, "volume": 14576.0}
{"price": 0.2219, "timestamp": 1768307244000, "volume": 1259.0}
{"price": 0.222, "timestamp": 1768307245000, "volume": 1.0}
{"price": 0.222, "timestamp": 1768307250000, "volume": 2246.0}
{"price": 0.222, "timestamp": 1768307252000, "volume": 18645.0}
{"price": 0.2219, "timestamp": 1768307254000, "volume": 230.0}
{"price": 0.222, "timestamp": 1768307258000, "volume": 7762.0}
{"price": 0.222, "timestamp": 1768307264000, "volume": 10234.0}
{"price": 0.222, "timestamp": 1768307268000, "volume": 600.0}
{"price": 0.222, "timestamp": 1768307271000, "volume": 1369.0}
{"price": 0.222, "timestamp": 1768307277000, "volume": 45.0}
{"price": 0.2219, "timestamp": 1768307282000, "volume": 7046.0}
{"price": 0.2218, "timestamp": 1768307283000, "volume": 31077.0}
{"price": 0.2218, "timestamp": 1768307285000, "volume": 18545.0}
{"price": 0.2218, "timestamp": 1768307292000, "volume": 184.0}
{"price": 0.2219, "timestamp": 1768307294000, "volume": 2127.0}
{"price": 0.2219, "timestamp": 1768307298000, "volume": 116.0}
{"price": 0.2218, "timestamp": 1768307300000, "volume": 1193.0}
{"price": 0.2218, "timestamp": 1768307307000, "volume": 13211.0}
{"price": 0.2219, "timestamp": 1768307311000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768307312000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768307324000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768307325000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768307326000, "volume": 4741.0}
{"price": 0.2219, "timestamp": 1768307339000, "volume": 2254.0}
{"price": 0.2218, "timestamp": 1768307340000, "volume": 1324.0}
{"price": 0.2218, "timestamp": 1768307341000, "volume": 1200.0}
{"price": 0.2217, "timestamp": 1768307348000, "volume": 1195.0}
{"price": 0.2217, "timestamp": 1768307351000, "volume": 135.0}
{"price": 0.2218, "timestamp": 1768307356000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1768307362000, "volume": 2254.0}
{"price": 0.2218, "timestamp": 1768307365000, "volume": 41.0}
{"price": 0.2217, "timestamp": 1768307380000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1768307383000, "volume": 2295.0}
{"price": 0.2218, "timestamp": 1768307392000, "volume": 7219.0}
{"price": 0.2218, "timestamp": 1768307393000, "volume": 3552.0}
{"price": 0.2219, "timestamp": 1768307401000, "volume": 501.0}
{"price": 0.2218, "timestamp": 1768307408000, "volume": 134.0}
{"price": 0.2219, "timestamp": 1768307418000, "volume": 34.0}
{"price": 0.2218, "timestamp": 1768307420000, "volume": 24295.0}
{"price": 0.2217, "timestamp": 1768307424000, "volume": 2297.0}
{"price": 0.2217, "timestamp": 1768307425000, "volume": 2297.0}
{"price": 0.2218, "timestamp": 1768307442000, "volume": 9382.0}
{"price": 0.2219, "timestamp": 1768307459000, "volume": 10383.0}
{"price": 0.222, "timestamp": 1768307460000, "volume": 25243.0}
{"price": 0.222, "timestamp": 1768307462000, "volume": 7264.0}
{"price": 0.222, "timestamp": 1768307466000, "volume": 689.0}
{"price": 0.222, "timestamp": 1768307469000, "volume": 6914.0}
{"price": 0.2221, "timestamp": 1768307470000, "volume": 51952.0}
{"price": 0.2221, "timestamp": 1768307471000, "volume": 13677.0}
{"price": 0.2221, "timestamp": 1768307472000, "volume": 19147.0}
{"price": 0.2222, "timestamp": 1768307479000, "volume": 5190.0}
{"price": 0.2222, "timestamp": 1768307482000, "volume": 31.0}
{"price": 0.2222, "timestamp": 1768307483000, "volume": 1766.0}
{"price": 0.2222, "timestamp": 1768307485000, "volume": 18688.0}
{"price": 0.2222, "timestamp": 1768307491000, "volume": 4428.0}
{"price": 0.2224, "timestamp": 1768307500000, "volume": 7679.0}
{"price": 0.2225, "timestamp": 1768307501000, "volume": 147853.0}
{"price": 0.2225, "timestamp": 1768307502000, "volume": 9310.0}
{"price": 0.2225, "timestamp": 1768307503000, "volume": 7537.0}
{"price": 0.2225, "timestamp": 1768307507000, "volume": 9076.0}
{"price": 0.2224, "timestamp": 1768307508000, "volume": 18312.0}
{"price": 0.2224, "timestamp": 1768307510000, "volume": 1195.0}
{"price": 0.2224, "timestamp": 1768307518000, "volume": 406.0}
{"price": 0.2224, "timestamp": 1768307520000, "volume": 5411.0}
{"price": 0.2224, "timestamp": 1768307524000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1768307526000, "volume": 22482.0}
{"price": 0.2225, "timestamp": 1768307528000, "volume": 848.0}
{"price": 0.2226, "timestamp": 1768307529000, "volume": 22471.0}
{"price": 0.2226, "timestamp": 1768307533000, "volume": 24.0}
{"price": 0.2225, "timestamp": 1768307535000, "volume": 4820.0}
{"price": 0.2225, "timestamp": 1768307537000, "volume": 1728.0}
{"price": 0.2226, "timestamp": 1768307540000, "volume": 24435.0}
{"price": 0.2226, "timestamp": 1768307541000, "volume": 7936.0}
{"price": 0.2227, "timestamp": 1768307545000, "volume": 7509.0}
{"price": 0.2226, "timestamp": 1768307546000, "volume": 8915.0}
{"price": 0.2225, "timestamp": 1768307547000, "volume": 975.0}
{"price": 0.2227, "timestamp": 1768307548000, "volume": 1451.0}
{"price": 0.2227, "timestamp": 1768307549000, "volume": 106.0}
{"price": 0.2229, "timestamp": 1768307551000, "volume": 98909.0}
{"price": 0.2228, "timestamp": 1768307553000, "volume": 4529.0}
{"price": 0.2227, "timestamp": 1768307556000, "volume": 1543.0}
{"price": 0.2227, "timestamp": 1768307562000, "volume": 17461.0}
{"price": 0.2227, "timestamp": 1768307563000, "volume": 3867.0}
{"price": 0.2227, "timestamp": 1768307564000, "volume": 275.0}
{"price": 0.2228, "timestamp": 1768307565000, "volume": 18668.0}
{"price": 0.2229, "timestamp": 1768307567000, "volume": 1.0}
{"price": 0.2229, "timestamp": 1768307569000, "volume": 516.0}
{"price": 0.2229, "timestamp": 1768307578000, "volume": 889.0}
{"price": 0.2229, "timestamp": 1768307579000, "volume": 23.0}
{"price": 0.2228, "timestamp": 1768307581000, "volume": 65881.0}
{"price": 0.2227, "timestamp": 1768307583000, "volume": 5437.0}
{"price": 0.2227, "timestamp": 1768307584000, "volume": 70.0}
{"price": 0.2228, "timestamp": 1768307586000, "volume": 1417.0}
{"price": 0.2227, "timestamp": 1768307590000, "volume": 18645.0}
{"price": 0.2227, "timestamp": 1768307591000, "volume": 26451.0}
{"price": 0.2226, "timestamp": 1768307596000, "volume": 17200.0}
{"price": 0.2226, "timestamp": 1768307599000, "volume": 7432.0}
{"price": 0.2227, "timestamp": 1768307602000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1768307608000, "volume": 3979.0}
{"price": 0.2227, "timestamp": 1768307612000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768307614000, "volume": 1313.0}
{"price": 0.2226, "timestamp": 1768307615000, "volume": 15289.0}
{"price": 0.2226, "timestamp": 1768307617000, "volume": 2824.0}
{"price": 0.2226, "timestamp": 1768307622000, "volume": 476.0}
{"price": 0.2226, "timestamp": 1768307625000, "volume": 2297.0}
{"price": 0.2226, "timestamp": 1768307626000, "volume": 410.0}
{"price": 0.2226, "timestamp": 1768307627000, "volume": 4543.0}
{"price": 0.2226, "timestamp": 1768307635000, "volume": 1405.0}
{"price": 0.2226, "timestamp": 1768307640000, "volume": 2318.0}
{"price": 0.2226, "timestamp": 1768307646000, "volume": 68.0}
{"price": 0.2227, "timestamp": 1768307649000, "volume": 2025.0}
{"price": 0.2227, "timestamp": 1768307650000, "volume": 1720.0}
{"price": 0.2226, "timestamp": 1768307652000, "volume": 134.0}
{"price": 0.2227, "timestamp": 1768307653000, "volume": 41.0}
{"price": 0.2227, "timestamp": 1768307656000, "volume": 1654.0}
{"price": 0.2228, "timestamp": 1768307657000, "volume": 11213.0}
{"price": 0.2224, "timestamp": 1768307658000, "volume": 126497.0}
{"price": 0.2224, "timestamp": 1768307659000, "volume": 2259.0}
{"price": 0.2224, "timestamp": 1768307660000, "volume": 27.0}
{"price": 0.2225, "timestamp": 1768307661000, "volume": 516.0}
{"price": 0.2225, "timestamp": 1768307662000, "volume": 1152.0}
{"price": 0.2227, "timestamp": 1768307663000, "volume": 2796.0}
{"price": 0.2227, "timestamp": 1768307672000, "volume": 800.0}
{"price": 0.2227, "timestamp": 1768307673000, "volume": 24071.0}
{"price": 0.2227, "timestamp": 1768307691000, "volume": 2904.0}
{"price": 0.2228, "timestamp": 1768307693000, "volume": 14912.0}
{"price": 0.2227, "timestamp": 1768307696000, "volume": 4817.0}
{"price": 0.2228, "timestamp": 1768307699000, "volume": 925.0}
{"price": 0.2227, "timestamp": 1768307718000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1768307721000, "volume": 2164.0}
{"price": 0.2228, "timestamp": 1768307728000, "volume": 103.0}
{"price": 0.2227, "timestamp": 1768307735000, "volume": 19593.0}
{"price": 0.2226, "timestamp": 1768307736000, "volume": 4758.0}
{"price": 0.2226, "timestamp": 1768307737000, "volume": 36.0}
{"price": 0.2226, "timestamp": 1768307738000, "volume": 218.0}
{"price": 0.2227, "timestamp": 1768307739000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1768307746000, "volume": 777.0}
{"price": 0.2227, "timestamp": 1768307758000, "volume": 14912.0}
{"price": 0.2227, "timestamp": 1768307764000, "volume": 50.0}
{"price": 0.2227, "timestamp": 1768307765000, "volume": 2245.0}
{"price": 0.2227, "timestamp": 1768307767000, "volume": 7500.0}
{"price": 0.2227, "timestamp": 1768307772000, "volume": 45279.0}
{"price": 0.2228, "timestamp": 1768307777000, "volume": 10715.0}
{"price": 0.2229, "timestamp": 1768307780000, "volume": 7094.0}
{"price": 0.2228, "timestamp": 1768307782000, "volume": 2617.0}
{"price": 0.2229, "timestamp": 1768307788000, "volume": 332.0}
{"price": 0.2229, "timestamp": 1768307790000, "volume": 1171.0}
{"price": 0.2229, "timestamp": 1768307796000, "volume": 2103.0}
{"price": 0.2228, "timestamp": 1768307804000, "volume": 4043.0}
{"price": 0.2227, "timestamp": 1768307819000, "volume": 2582.0}
{"price": 0.2227, "timestamp": 1768307825000, "volume": 3926.0}
{"price": 0.2227, "timestamp": 1768307826000, "volume": 26.0}
{"price": 0.2226, "timestamp": 1768307831000, "volume": 357.0}
{"price": 0.2224, "timestamp": 1768307832000, "volume": 9245.0}
{"price": 0.2224, "timestamp": 1768307834000, "volume": 29824.0}
{"price": 0.2224, "timestamp": 1768307836000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1768307837000, "volume": 17240.0}
{"price": 0.2228, "timestamp": 1768307843000, "volume": 15897.0}
{"price": 0.2228, "timestamp": 1768307856000, "volume": 975.0}
{"price": 0.2227, "timestamp": 1768307859000, "volume": 708.0}
{"price": 0.2226, "timestamp": 1768307860000, "volume": 3372.0}
{"price": 0.2226, "timestamp": 1768307862000, "volume": 899.0}
{"price": 0.2226, "timestamp": 1768307867000, "volume": 300.0}
{"price": 0.2225, "timestamp": 1768307873000, "volume": 1.0}
{"price": 0.2225, "timestamp": 1768307885000, "volume": 24826.0}
{"price": 0.2225, "timestamp": 1768307889000, "volume": 20923.0}
{"price": 0.2225, "timestamp": 1768307905000, "volume": 1563.0}
{"price": 0.2225, "timestamp": 1768307909000, "volume": 15.0}
{"price": 0.2226, "timestamp": 1768307913000, "volume": 3593.0}
{"price": 0.2226, "timestamp": 1768307917000, "volume": 1008.0}
{"price": 0.2225, "timestamp": 1768307923000, "volume": 74.0}
{"price": 0.2226, "timestamp": 1768307940000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768307952000, "volume": 14592.0}
{"price": 0.2226, "timestamp": 1768307954000, "volume": 134.0}
{"price": 0.2226, "timestamp": 1768307956000, "volume": 11492.0}
{"price": 0.2225, "timestamp": 1768307964000, "volume": 11116.0}
{"price": 0.2226, "timestamp": 1768307965000, "volume": 1127.0}
{"price": 0.2226, "timestamp": 1768307984000, "volume": 15226.0}
{"price": 0.2227, "timestamp": 1768307991000, "volume": 6874.0}
{"price": 0.2227, "timestamp": 1768307992000, "volume": 34.0}
{"price": 0.2227, "timestamp": 1768308000000, "volume": 2156.0}
{"price": 0.2226, "timestamp": 1768308001000, "volume": 3345.0}
{"price": 0.2225, "timestamp": 1768308002000, "volume": 101.0}
{"price": 0.2225, "timestamp": 1768308003000, "volume": 456.0}
{"price": 0.2226, "timestamp": 1768308012000, "volume": 3.0}
{"price": 0.2226, "timestamp": 1768308013000, "volume": 309.0}
{"price": 0.2226, "timestamp": 1768308016000, "volume": 1500.0}
{"price": 0.2226, "timestamp": 1768308019000, "volume": 58.0}
{"price": 0.2227, "timestamp": 1768308020000, "volume": 186.0}
{"price": 0.2227, "timestamp": 1768308026000, "volume": 539.0}
{"price": 0.2228, "timestamp": 1768308028000, "volume": 673.0}
{"price": 0.2227, "timestamp": 1768308031000, "volume": 91.0}
{"price": 0.2228, "timestamp": 1768308039000, "volume": 3888.0}
{"price": 0.2229, "timestamp": 1768308040000, "volume": 26.0}
{"price": 0.2229, "timestamp": 1768308055000, "volume": 2923.0}
{"price": 0.2229, "timestamp": 1768308059000, "volume": 3141.0}
{"price": 0.2229, "timestamp": 1768308061000, "volume": 1557.0}
{"price": 0.223, "timestamp": 1768308063000, "volume": 19900.0}
{"price": 0.223, "timestamp": 1768308064000, "volume": 1074.0}
{"price": 0.223, "timestamp": 1768308066000, "volume": 448.0}
{"price": 0.223, "timestamp": 1768308068000, "volume": 23.0}
{"price": 0.223, "timestamp": 1768308072000, "volume": 91.0}
{"price": 0.223, "timestamp": 1768308079000, "volume": 1004.0}
{"price": 0.223, "timestamp": 1768308080000, "volume": 1958.0}
{"price": 0.223, "timestamp": 1768308086000, "volume": 896.0}
{"price": 0.223, "timestamp": 1768308088000, "volume": 365.0}
{"price": 0.2231, "timestamp": 1768308094000, "volume": 293.0}
{"price": 0.2231, "timestamp": 1768308096000, "volume": 9089.0}
{"price": 0.2231, "timestamp": 1768308097000, "volume": 1170.0}
{"price": 0.2231, "timestamp": 1768308104000, "volume": 957.0}
{"price": 0.2231, "timestamp": 1768308107000, "volume": 25.0}
{"price": 0.2232, "timestamp": 1768308110000, "volume": 12887.0}
{"price": 0.2232, "timestamp": 1768308119000, "volume": 210.0}
{"price": 0.2231, "timestamp": 1768308122000, "volume": 57.0}
{"price": 0.2231, "timestamp": 1768308127000, "volume": 2297.0}
{"price": 0.2231, "timestamp": 1768308128000, "volume": 2341.0}
{"price": 0.2231, "timestamp": 1768308130000, "volume": 44122.0}
{"price": 0.2232, "timestamp": 1768308134000, "volume": 6093.0}
{"price": 0.2232, "timestamp": 1768308138000, "volume": 13624.0}
{"price": 0.2232, "timestamp": 1768308143000, "volume": 2379.0}
{"price": 0.2232, "timestamp": 1768308144000, "volume": 2553.0}
{"price": 0.2231, "timestamp": 1768308152000, "volume": 4412.0}
{"price": 0.2231, "timestamp": 1768308154000, "volume": 1457.0}
{"price": 0.2231, "timestamp": 1768308156000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768308169000, "volume": 1233.0}
{"price": 0.2232, "timestamp": 1768308170000, "volume": 902.0}
{"price": 0.2232, "timestamp": 1768308177000, "volume": 6712.0}
{"price": 0.2232, "timestamp": 1768308182000, "volume": 464.0}
{"price": 0.2233, "timestamp": 1768308185000, "volume": 2239.0}
{"price": 0.2232, "timestamp": 1768308192000, "volume": 8435.0}
{"price": 0.2232, "timestamp": 1768308193000, "volume": 197.0}
{"price": 0.2232, "timestamp": 1768308199000, "volume": 1106.0}
{"price": 0.2231, "timestamp": 1768308202000, "volume": 4480.0}
{"price": 0.2231, "timestamp": 1768308203000, "volume": 182.0}
{"price": 0.2231, "timestamp": 1768308204000, "volume": 139.0}
{"price": 0.2232, "timestamp": 1768308215000, "volume": 6341.0}
{"price": 0.2232, "timestamp": 1768308222000, "volume": 5962.0}
{"price": 0.2232, "timestamp": 1768308226000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1768308234000, "volume": 22.0}
{"price": 0.2233, "timestamp": 1768308237000, "volume": 1528.0}
{"price": 0.2233, "timestamp": 1768308240000, "volume": 1167.0}
{"price": 0.2232, "timestamp": 1768308242000, "volume": 154.0}
{"price": 0.2232, "timestamp": 1768308243000, "volume": 2793.0}
{"price": 0.2231, "timestamp": 1768308249000, "volume": 68.0}
{"price": 0.2231, "timestamp": 1768308255000, "volume": 134.0}
{"price": 0.2231, "timestamp": 1768308257000, "volume": 982.0}
{"price": 0.2231, "timestamp": 1768308260000, "volume": 31197.0}
{"price": 0.2231, "timestamp": 1768308268000, "volume": 224.0}
{"price": 0.223, "timestamp": 1768308273000, "volume": 1619.0}
{"price": 0.223, "timestamp": 1768308283000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768308286000, "volume": 7463.0}
{"price": 0.223, "timestamp": 1768308290000, "volume": 15000.0}
{"price": 0.2229, "timestamp": 1768308302000, "volume": 100.0}
{"price": 0.223, "timestamp": 1768308304000, "volume": 919.0}
{"price": 0.223, "timestamp": 1768308305000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768308310000, "volume": 3489.0}
{"price": 0.223, "timestamp": 1768308318000, "volume": 551.0}
{"price": 0.2229, "timestamp": 1768308331000, "volume": 2955.0}
{"price": 0.2229, "timestamp": 1768308332000, "volume": 2745.0}
{"price": 0.2229, "timestamp": 1768308335000, "volume": 20649.0}
{"price": 0.223, "timestamp": 1768308341000, "volume": 10000.0}
{"price": 0.223, "timestamp": 1768308345000, "volume": 51684.0}
{"price": 0.2231, "timestamp": 1768308350000, "volume": 50777.0}
{"price": 0.223, "timestamp": 1768308354000, "volume": 1417.0}
{"price": 0.2228, "timestamp": 1768308359000, "volume": 163586.0}
{"price": 0.2226, "timestamp": 1768308360000, "volume": 52845.0}
{"price": 0.2227, "timestamp": 1768308361000, "volume": 55131.0}
{"price": 0.2228, "timestamp": 1768308364000, "volume": 5163.0}
{"price": 0.2227, "timestamp": 1768308368000, "volume": 42.0}
{"price": 0.2227, "timestamp": 1768308369000, "volume": 171.0}
{"price": 0.2226, "timestamp": 1768308373000, "volume": 41896.0}
{"price": 0.2226, "timestamp": 1768308382000, "volume": 9381.0}
{"price": 0.2226, "timestamp": 1768308396000, "volume": 224.0}
{"price": 0.2227, "timestamp": 1768308399000, "volume": 1857.0}
{"price": 0.2226, "timestamp": 1768308414000, "volume": 82220.0}
{"price": 0.2227, "timestamp": 1768308416000, "volume": 46569.0}
{"price": 0.2228, "timestamp": 1768308418000, "volume": 815.0}
{"price": 0.2228, "timestamp": 1768308421000, "volume": 2072.0}
{"price": 0.2226, "timestamp": 1768308425000, "volume": 48.0}
{"price": 0.2226, "timestamp": 1768308428000, "volume": 1042.0}
{"price": 0.2226, "timestamp": 1768308441000, "volume": 225.0}
{"price": 0.2226, "timestamp": 1768308443000, "volume": 1524.0}
{"price": 0.2226, "timestamp": 1768308445000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768308448000, "volume": 5520.0}
{"price": 0.2224, "timestamp": 1768308459000, "volume": 6158.0}
{"price": 0.2223, "timestamp": 1768308460000, "volume": 13175.0}
{"price": 0.2215, "timestamp": 1768308465000, "volume": 421714.0}
{"price": 0.2216, "timestamp": 1768308466000, "volume": 147607.0}
{"price": 0.2216, "timestamp": 1768308467000, "volume": 88808.0}
{"price": 0.2216, "timestamp": 1768308471000, "volume": 311.0}
{"price": 0.2217, "timestamp": 1768308472000, "volume": 3424.0}
{"price": 0.2217, "timestamp": 1768308473000, "volume": 401.0}
{"price": 0.2219, "timestamp": 1768308477000, "volume": 2737.0}
{"price": 0.2219, "timestamp": 1768308478000, "volume": 8419.0}
{"price": 0.2219, "timestamp": 1768308481000, "volume": 5297.0}
{"price": 0.2219, "timestamp": 1768308482000, "volume": 1664.0}
{"price": 0.2221, "timestamp": 1768308484000, "volume": 47442.0}
{"price": 0.2221, "timestamp": 1768308488000, "volume": 4594.0}
{"price": 0.222, "timestamp": 1768308497000, "volume": 1962.0}
{"price": 0.2219, "timestamp": 1768308504000, "volume": 322563.0}
{"price": 0.222, "timestamp": 1768308505000, "volume": 4733.0}
{"price": 0.2219, "timestamp": 1768308508000, "volume": 954.0}
{"price": 0.222, "timestamp": 1768308513000, "volume": 455.0}
{"price": 0.2221, "timestamp": 1768308514000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768308518000, "volume": 1502.0}
{"price": 0.2221, "timestamp": 1768308520000, "volume": 356.0}
{"price": 0.2222, "timestamp": 1768308523000, "volume": 337.0}
{"price": 0.2223, "timestamp": 1768308538000, "volume": 47417.0}
{"price": 0.2222, "timestamp": 1768308540000, "volume": 1669.0}
{"price": 0.2221, "timestamp": 1768308541000, "volume": 98.0}
{"price": 0.2221, "timestamp": 1768308545000, "volume": 18688.0}
{"price": 0.2221, "timestamp": 1768308549000, "volume": 1686.0}
{"price": 0.2221, "timestamp": 1768308555000, "volume": 59033.0}
{"price": 0.2221, "timestamp": 1768308557000, "volume": 135.0}
{"price": 0.2222, "timestamp": 1768308564000, "volume": 1562.0}
{"price": 0.2222, "timestamp": 1768308566000, "volume": 5402.0}
{"price": 0.2222, "timestamp": 1768308570000, "volume": 34957.0}
{"price": 0.2222, "timestamp": 1768308574000, "volume": 277.0}
{"price": 0.2222, "timestamp": 1768308578000, "volume": 47599.0}
{"price": 0.2223, "timestamp": 1768308579000, "volume": 1551.0}
{"price": 0.2224, "timestamp": 1768308583000, "volume": 8996.0}
{"price": 0.2223, "timestamp": 1768308586000, "volume": 453.0}
{"price": 0.2224, "timestamp": 1768308593000, "volume": 2249.0}
{"price": 0.2222, "timestamp": 1768308600000, "volume": 21470.0}
{"price": 0.2223, "timestamp": 1768308602000, "volume": 1129.0}
{"price": 0.2222, "timestamp": 1768308603000, "volume": 110335.0}
{"price": 0.2222, "timestamp": 1768308604000, "volume": 84.0}
{"price": 0.2223, "timestamp": 1768308605000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768308608000, "volume": 2249.0}
{"price": 0.2222, "timestamp": 1768308611000, "volume": 59.0}
{"price": 0.2223, "timestamp": 1768308614000, "volume": 84.0}
{"price": 0.2224, "timestamp": 1768308615000, "volume": 3.0}
{"price": 0.2224, "timestamp": 1768308616000, "volume": 5702.0}
{"price": 0.2224, "timestamp": 1768308623000, "volume": 53110.0}
{"price": 0.2225, "timestamp": 1768308627000, "volume": 16.0}
{"price": 0.2224, "timestamp": 1768308629000, "volume": 2130.0}
{"price": 0.2224, "timestamp": 1768308634000, "volume": 107.0}
{"price": 0.2225, "timestamp": 1768308636000, "volume": 10.0}
{"price": 0.2225, "timestamp": 1768308640000, "volume": 23621.0}
{"price": 0.2225, "timestamp": 1768308641000, "volume": 4607.0}
{"price": 0.2225, "timestamp": 1768308648000, "volume": 197.0}
{"price": 0.2225, "timestamp": 1768308649000, "volume": 17.0}
{"price": 0.2224, "timestamp": 1768308652000, "volume": 1986.0}
{"price": 0.2224, "timestamp": 1768308656000, "volume": 1664.0}
{"price": 0.2223, "timestamp": 1768308658000, "volume": 176.0}
{"price": 0.2222, "timestamp": 1768308660000, "volume": 617.0}
{"price": 0.2223, "timestamp": 1768308664000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768308670000, "volume": 75578.0}
{"price": 0.2224, "timestamp": 1768308673000, "volume": 67.0}
{"price": 0.2224, "timestamp": 1768308675000, "volume": 264.0}
{"price": 0.2224, "timestamp": 1768308679000, "volume": 1010.0}
{"price": 0.2223, "timestamp": 1768308691000, "volume": 13138.0}
{"price": 0.2223, "timestamp": 1768308693000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768308695000, "volume": 556.0}
{"price": 0.2224, "timestamp": 1768308697000, "volume": 57.0}
{"price": 0.2225, "timestamp": 1768308705000, "volume": 1213.0}
{"price": 0.2224, "timestamp": 1768308714000, "volume": 761.0}
{"price": 0.2223, "timestamp": 1768308715000, "volume": 1441.0}
{"price": 0.2222, "timestamp": 1768308718000, "volume": 13019.0}
{"price": 0.2222, "timestamp": 1768308719000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768308721000, "volume": 14374.0}
{"price": 0.2222, "timestamp": 1768308724000, "volume": 315.0}
{"price": 0.2221, "timestamp": 1768308731000, "volume": 4722.0}
{"price": 0.2221, "timestamp": 1768308735000, "volume": 698.0}
{"price": 0.2222, "timestamp": 1768308737000, "volume": 32.0}
{"price": 0.2221, "timestamp": 1768308758000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768308769000, "volume": 2297.0}
{"price": 0.2221, "timestamp": 1768308771000, "volume": 2297.0}
{"price": 0.2222, "timestamp": 1768308777000, "volume": 701.0}
{"price": 0.2223, "timestamp": 1768308799000, "volume": 64.0}
{"price": 0.2223, "timestamp": 1768308816000, "volume": 412.0}
{"price": 0.2224, "timestamp": 1768308820000, "volume": 3514.0}
{"price": 0.2226, "timestamp": 1768308824000, "volume": 4962.0}
{"price": 0.2226, "timestamp": 1768308826000, "volume": 212.0}
{"price": 0.2227, "timestamp": 1768308827000, "volume": 157.0}
{"price": 0.2227, "timestamp": 1768308828000, "volume": 299.0}
{"price": 0.2227, "timestamp": 1768308829000, "volume": 1774.0}
{"price": 0.2226, "timestamp": 1768308841000, "volume": 438.0}
{"price": 0.2226, "timestamp": 1768308853000, "volume": 2297.0}
{"price": 0.2226, "timestamp": 1768308854000, "volume": 2297.0}
{"price": 0.2226, "timestamp": 1768308855000, "volume": 13105.0}
{"price": 0.2226, "timestamp": 1768308857000, "volume": 1698.0}
{"price": 0.2227, "timestamp": 1768308858000, "volume": 659.0}
{"price": 0.2227, "timestamp": 1768308859000, "volume": 60.0}
{"price": 0.2227, "timestamp": 1768308862000, "volume": 93.0}
{"price": 0.2227, "timestamp": 1768308865000, "volume": 137.0}
{"price": 0.2226, "timestamp": 1768308866000, "volume": 8662.0}
{"price": 0.2226, "timestamp": 1768308871000, "volume": 1314.0}
{"price": 0.2226, "timestamp": 1768308873000, "volume": 57.0}
{"price": 0.2226, "timestamp": 1768308875000, "volume": 3043.0}
{"price": 0.2226, "timestamp": 1768308882000, "volume": 4193.0}
{"price": 0.2225, "timestamp": 1768308892000, "volume": 8713.0}
{"price": 0.2226, "timestamp": 1768308898000, "volume": 436.0}
{"price": 0.2226, "timestamp": 1768308899000, "volume": 12726.0}
{"price": 0.2226, "timestamp": 1768308901000, "volume": 1120.0}
{"price": 0.2225, "timestamp": 1768308903000, "volume": 2097.0}
{"price": 0.2225, "timestamp": 1768308906000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768308911000, "volume": 3983.0}
{"price": 0.2225, "timestamp": 1768308917000, "volume": 78005.0}
{"price": 0.2226, "timestamp": 1768308921000, "volume": 85671.0}
{"price": 0.2227, "timestamp": 1768308923000, "volume": 49.0}
{"price": 0.2228, "timestamp": 1768308925000, "volume": 89043.0}
{"price": 0.2229, "timestamp": 1768308926000, "volume": 804.0}
{"price": 0.223, "timestamp": 1768308928000, "volume": 534.0}
{"price": 0.223, "timestamp": 1768308929000, "volume": 7221.0}
{"price": 0.223, "timestamp": 1768308931000, "volume": 8936.0}
{"price": 0.2229, "timestamp": 1768308935000, "volume": 6245.0}
{"price": 0.2229, "timestamp": 1768308940000, "volume": 4486.0}
{"price": 0.2229, "timestamp": 1768308945000, "volume": 53331.0}
{"price": 0.2229, "timestamp": 1768308951000, "volume": 56068.0}
{"price": 0.2229, "timestamp": 1768308952000, "volume": 5469.0}
{"price": 0.2229, "timestamp": 1768308953000, "volume": 85.0}
{"price": 0.2229, "timestamp": 1768308955000, "volume": 22374.0}
{"price": 0.2229, "timestamp": 1768308961000, "volume": 1308.0}
{"price": 0.2228, "timestamp": 1768308962000, "volume": 84.0}
{"price": 0.2229, "timestamp": 1768308967000, "volume": 1388.0}
{"price": 0.2229, "timestamp": 1768308968000, "volume": 405.0}
{"price": 0.2228, "timestamp": 1768308973000, "volume": 1686.0}
{"price": 0.2228, "timestamp": 1768308979000, "volume": 2307.0}
{"price": 0.2228, "timestamp": 1768308981000, "volume": 340.0}
{"price": 0.2227, "timestamp": 1768308987000, "volume": 36335.0}
{"price": 0.2227, "timestamp": 1768308994000, "volume": 7632.0}
{"price": 0.2227, "timestamp": 1768308995000, "volume": 174.0}
{"price": 0.2228, "timestamp": 1768308999000, "volume": 53.0}
{"price": 0.2227, "timestamp": 1768309021000, "volume": 1573.0}
{"price": 0.2226, "timestamp": 1768309022000, "volume": 110.0}
{"price": 0.2227, "timestamp": 1768309024000, "volume": 240.0}
{"price": 0.2227, "timestamp": 1768309032000, "volume": 1286.0}
{"price": 0.2227, "timestamp": 1768309037000, "volume": 273.0}
{"price": 0.2227, "timestamp": 1768309043000, "volume": 158.0}
{"price": 0.2227, "timestamp": 1768309046000, "volume": 3183.0}
{"price": 0.2227, "timestamp": 1768309060000, "volume": 943.0}
{"price": 0.2228, "timestamp": 1768309078000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1768309079000, "volume": 53743.0}
{"price": 0.2228, "timestamp": 1768309082000, "volume": 6859.0}
{"price": 0.2228, "timestamp": 1768309083000, "volume": 3175.0}
{"price": 0.2227, "timestamp": 1768309092000, "volume": 45094.0}
{"price": 0.2227, "timestamp": 1768309093000, "volume": 153.0}
{"price": 0.2228, "timestamp": 1768309095000, "volume": 115.0}
{"price": 0.2228, "timestamp": 1768309096000, "volume": 171.0}
{"price": 0.2228, "timestamp": 1768309099000, "volume": 69.0}
{"price": 0.2228, "timestamp": 1768309112000, "volume": 479.0}
{"price": 0.2227, "timestamp": 1768309127000, "volume": 41484.0}
{"price": 0.2227, "timestamp": 1768309129000, "volume": 269.0}
{"price": 0.2226, "timestamp": 1768309142000, "volume": 98.0}
{"price": 0.2226, "timestamp": 1768309145000, "volume": 5702.0}
{"price": 0.2227, "timestamp": 1768309147000, "volume": 61434.0}
{"price": 0.2226, "timestamp": 1768309148000, "volume": 43149.0}
{"price": 0.2226, "timestamp": 1768309150000, "volume": 84179.0}
{"price": 0.2226, "timestamp": 1768309151000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768309160000, "volume": 134.0}
{"price": 0.2226, "timestamp": 1768309168000, "volume": 23.0}
{"price": 0.2226, "timestamp": 1768309172000, "volume": 4413.0}
{"price": 0.2226, "timestamp": 1768309176000, "volume": 2262.0}
{"price": 0.2226, "timestamp": 1768309177000, "volume": 24355.0}
{"price": 0.2226, "timestamp": 1768309190000, "volume": 30484.0}
{"price": 0.2227, "timestamp": 1768309201000, "volume": 178.0}
{"price": 0.2226, "timestamp": 1768309202000, "volume": 98.0}
{"price": 0.2227, "timestamp": 1768309205000, "volume": 3461.0}
{"price": 0.2227, "timestamp": 1768309206000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768309211000, "volume": 100.0}
{"price": 0.2227, "timestamp": 1768309213000, "volume": 1766.0}
{"price": 0.2226, "timestamp": 1768309214000, "volume": 5005.0}
{"price": 0.2226, "timestamp": 1768309216000, "volume": 13977.0}
{"price": 0.2226, "timestamp": 1768309217000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768309218000, "volume": 2246.0}
{"price": 0.2226, "timestamp": 1768309253000, "volume": 305.0}
{"price": 0.2225, "timestamp": 1768309257000, "volume": 215.0}
{"price": 0.2224, "timestamp": 1768309261000, "volume": 2943.0}
{"price": 0.2224, "timestamp": 1768309262000, "volume": 1874.0}
{"price": 0.2224, "timestamp": 1768309263000, "volume": 444.0}
{"price": 0.2224, "timestamp": 1768309264000, "volume": 1148.0}
{"price": 0.2224, "timestamp": 1768309269000, "volume": 10000.0}
{"price": 0.2225, "timestamp": 1768309274000, "volume": 29.0}
{"price": 0.2223, "timestamp": 1768309287000, "volume": 1802.0}
{"price": 0.2223, "timestamp": 1768309290000, "volume": 479.0}
{"price": 0.2222, "timestamp": 1768309291000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1768309297000, "volume": 1518.0}
{"price": 0.2222, "timestamp": 1768309304000, "volume": 8404.0}
{"price": 0.2221, "timestamp": 1768309311000, "volume": 763.0}
{"price": 0.2222, "timestamp": 1768309313000, "volume": 6950.0}
{"price": 0.2222, "timestamp": 1768309314000, "volume": 2411.0}
{"price": 0.2221, "timestamp": 1768309316000, "volume": 96.0}
{"price": 0.222, "timestamp": 1768309318000, "volume": 2737.0}
{"price": 0.2221, "timestamp": 1768309319000, "volume": 3578.0}
{"price": 0.222, "timestamp": 1768309321000, "volume": 77718.0}
{"price": 0.2219, "timestamp": 1768309322000, "volume": 532.0}
{"price": 0.222, "timestamp": 1768309327000, "volume": 1063.0}
{"price": 0.222, "timestamp": 1768309328000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768309332000, "volume": 294.0}
{"price": 0.2219, "timestamp": 1768309334000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768309337000, "volume": 598.0}
{"price": 0.222, "timestamp": 1768309339000, "volume": 6308.0}
{"price": 0.222, "timestamp": 1768309340000, "volume": 33846.0}
{"price": 0.222, "timestamp": 1768309343000, "volume": 374.0}
{"price": 0.222, "timestamp": 1768309344000, "volume": 1711.0}
{"price": 0.2219, "timestamp": 1768309345000, "volume": 63136.0}
{"price": 0.2219, "timestamp": 1768309356000, "volume": 140.0}
{"price": 0.2219, "timestamp": 1768309363000, "volume": 3842.0}
{"price": 0.2219, "timestamp": 1768309364000, "volume": 17179.0}
{"price": 0.2219, "timestamp": 1768309365000, "volume": 4336.0}
{"price": 0.2218, "timestamp": 1768309366000, "volume": 550.0}
{"price": 0.2218, "timestamp": 1768309368000, "volume": 103.0}
{"price": 0.2218, "timestamp": 1768309377000, "volume": 6973.0}
{"price": 0.2216, "timestamp": 1768309380000, "volume": 40486.0}
{"price": 0.2216, "timestamp": 1768309386000, "volume": 26880.0}
{"price": 0.2217, "timestamp": 1768309390000, "volume": 1841.0}
{"price": 0.2217, "timestamp": 1768309393000, "volume": 56207.0}
{"price": 0.2219, "timestamp": 1768309399000, "volume": 20555.0}
{"price": 0.2219, "timestamp": 1768309406000, "volume": 686.0}
{"price": 0.2219, "timestamp": 1768309408000, "volume": 499.0}
{"price": 0.2218, "timestamp": 1768309410000, "volume": 432.0}
{"price": 0.2218, "timestamp": 1768309437000, "volume": 1902.0}
{"price": 0.2217, "timestamp": 1768309440000, "volume": 1366.0}
{"price": 0.2218, "timestamp": 1768309441000, "volume": 4531.0}
{"price": 0.2218, "timestamp": 1768309445000, "volume": 112.0}
{"price": 0.2217, "timestamp": 1768309446000, "volume": 78.0}
{"price": 0.2218, "timestamp": 1768309449000, "volume": 2200.0}
{"price": 0.2217, "timestamp": 1768309450000, "volume": 401.0}
{"price": 0.2217, "timestamp": 1768309455000, "volume": 22405.0}
{"price": 0.2217, "timestamp": 1768309461000, "volume": 135.0}
{"price": 0.2216, "timestamp": 1768309471000, "volume": 1690.0}
{"price": 0.2215, "timestamp": 1768309475000, "volume": 39708.0}
{"price": 0.2216, "timestamp": 1768309476000, "volume": 1.0}
{"price": 0.2215, "timestamp": 1768309487000, "volume": 3345.0}
{"price": 0.2216, "timestamp": 1768309490000, "volume": 28575.0}
{"price": 0.2216, "timestamp": 1768309497000, "volume": 176.0}
{"price": 0.2216, "timestamp": 1768309510000, "volume": 414.0}
{"price": 0.2217, "timestamp": 1768309514000, "volume": 451.0}
{"price": 0.2217, "timestamp": 1768309519000, "volume": 562.0}
{"price": 0.2217, "timestamp": 1768309530000, "volume": 3382.0}
{"price": 0.2217, "timestamp": 1768309531000, "volume": 7638.0}
{"price": 0.2218, "timestamp": 1768309540000, "volume": 13531.0}
{"price": 0.2217, "timestamp": 1768309541000, "volume": 7786.0}
{"price": 0.2217, "timestamp": 1768309544000, "volume": 120.0}
{"price": 0.2218, "timestamp": 1768309546000, "volume": 237.0}
{"price": 0.2217, "timestamp": 1768309549000, "volume": 3200.0}
{"price": 0.2216, "timestamp": 1768309552000, "volume": 700.0}
{"price": 0.2217, "timestamp": 1768309553000, "volume": 270.0}
{"price": 0.2217, "timestamp": 1768309559000, "volume": 738.0}
{"price": 0.2216, "timestamp": 1768309562000, "volume": 1080.0}
{"price": 0.2216, "timestamp": 1768309565000, "volume": 78.0}
{"price": 0.2216, "timestamp": 1768309570000, "volume": 541.0}
{"price": 0.2216, "timestamp": 1768309574000, "volume": 986.0}
{"price": 0.2216, "timestamp": 1768309577000, "volume": 9217.0}
{"price": 0.2217, "timestamp": 1768309579000, "volume": 88.0}
{"price": 0.2216, "timestamp": 1768309582000, "volume": 986.0}
{"price": 0.2216, "timestamp": 1768309589000, "volume": 57.0}
{"price": 0.2216, "timestamp": 1768309594000, "volume": 2590.0}
{"price": 0.2216, "timestamp": 1768309599000, "volume": 1266.0}
{"price": 0.2217, "timestamp": 1768309606000, "volume": 48382.0}
{"price": 0.2216, "timestamp": 1768309607000, "volume": 13531.0}
{"price": 0.2217, "timestamp": 1768309608000, "volume": 94.0}
{"price": 0.2217, "timestamp": 1768309615000, "volume": 750.0}
{"price": 0.2218, "timestamp": 1768309619000, "volume": 191.0}
{"price": 0.2219, "timestamp": 1768309626000, "volume": 36.0}
{"price": 0.2219, "timestamp": 1768309633000, "volume": 4594.0}
{"price": 0.2219, "timestamp": 1768309637000, "volume": 359.0}
{"price": 0.2219, "timestamp": 1768309639000, "volume": 3097.0}
{"price": 0.2218, "timestamp": 1768309646000, "volume": 1700.0}
{"price": 0.2219, "timestamp": 1768309647000, "volume": 2120.0}
{"price": 0.2219, "timestamp": 1768309663000, "volume": 195.0}
{"price": 0.2218, "timestamp": 1768309676000, "volume": 23526.0}
{"price": 0.2218, "timestamp": 1768309689000, "volume": 43267.0}
{"price": 0.2222, "timestamp": 1768309705000, "volume": 268204.0}
{"price": 0.2222, "timestamp": 1768309710000, "volume": 51.0}
{"price": 0.2222, "timestamp": 1768309723000, "volume": 1554.0}
{"price": 0.2222, "timestamp": 1768309728000, "volume": 3840.0}
{"price": 0.2221, "timestamp": 1768309733000, "volume": 452.0}
{"price": 0.222, "timestamp": 1768309742000, "volume": 50.0}
{"price": 0.2221, "timestamp": 1768309745000, "volume": 5140.0}
{"price": 0.222, "timestamp": 1768309746000, "volume": 675.0}
{"price": 0.222, "timestamp": 1768309747000, "volume": 471.0}
{"price": 0.2219, "timestamp": 1768309750000, "volume": 248.0}
{"price": 0.2218, "timestamp": 1768309757000, "volume": 224.0}
{"price": 0.2218, "timestamp": 1768309763000, "volume": 135.0}
{"price": 0.2219, "timestamp": 1768309770000, "volume": 770.0}
{"price": 0.2219, "timestamp": 1768309776000, "volume": 16634.0}
{"price": 0.2219, "timestamp": 1768309778000, "volume": 3567.0}
{"price": 0.2219, "timestamp": 1768309781000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768309783000, "volume": 14374.0}
{"price": 0.2219, "timestamp": 1768309791000, "volume": 111.0}
{"price": 0.2219, "timestamp": 1768309800000, "volume": 832.0}
{"price": 0.2219, "timestamp": 1768309805000, "volume": 25.0}
{"price": 0.2219, "timestamp": 1768309807000, "volume": 22919.0}
{"price": 0.2219, "timestamp": 1768309816000, "volume": 314.0}
{"price": 0.2218, "timestamp": 1768309822000, "volume": 19310.0}
{"price": 0.2219, "timestamp": 1768309827000, "volume": 57.0}
{"price": 0.222, "timestamp": 1768309833000, "volume": 21625.0}
{"price": 0.222, "timestamp": 1768309844000, "volume": 196.0}
{"price": 0.2219, "timestamp": 1768309863000, "volume": 664.0}
{"price": 0.2218, "timestamp": 1768309865000, "volume": 227.0}
{"price": 0.2218, "timestamp": 1768309866000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768309868000, "volume": 1627.0}
{"price": 0.2218, "timestamp": 1768309872000, "volume": 84.0}
{"price": 0.2218, "timestamp": 1768309873000, "volume": 8976.0}
{"price": 0.2218, "timestamp": 1768309878000, "volume": 67414.0}
{"price": 0.2222, "timestamp": 1768309893000, "volume": 181205.0}
{"price": 0.2221, "timestamp": 1768309894000, "volume": 185.0}
{"price": 0.222, "timestamp": 1768309895000, "volume": 376.0}
{"price": 0.222, "timestamp": 1768309898000, "volume": 64.0}
{"price": 0.222, "timestamp": 1768309899000, "volume": 252.0}
{"price": 0.222, "timestamp": 1768309908000, "volume": 336.0}
{"price": 0.222, "timestamp": 1768309915000, "volume": 800.0}
{"price": 0.222, "timestamp": 1768309920000, "volume": 38047.0}
{"price": 0.2221, "timestamp": 1768309921000, "volume": 1642.0}
{"price": 0.222, "timestamp": 1768309922000, "volume": 49.0}
{"price": 0.222, "timestamp": 1768309923000, "volume": 1020.0}
{"price": 0.222, "timestamp": 1768309926000, "volume": 106.0}
{"price": 0.2221, "timestamp": 1768309942000, "volume": 131.0}
{"price": 0.2221, "timestamp": 1768309946000, "volume": 125.0}
{"price": 0.2222, "timestamp": 1768309960000, "volume": 53.0}
{"price": 0.2222, "timestamp": 1768309963000, "volume": 197.0}
{"price": 0.222, "timestamp": 1768309966000, "volume": 15416.0}
{"price": 0.222, "timestamp": 1768309967000, "volume": 5061.0}
{"price": 0.222, "timestamp": 1768309971000, "volume": 6940.0}
{"price": 0.222, "timestamp": 1768309972000, "volume": 21195.0}
{"price": 0.222, "timestamp": 1768309974000, "volume": 7419.0}
{"price": 0.222, "timestamp": 1768309979000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768309982000, "volume": 74.0}
{"price": 0.2221, "timestamp": 1768309988000, "volume": 16591.0}
{"price": 0.2221, "timestamp": 1768309991000, "volume": 90049.0}
{"price": 0.2221, "timestamp": 1768309998000, "volume": 65.0}
{"price": 0.222, "timestamp": 1768310022000, "volume": 15736.0}
{"price": 0.222, "timestamp": 1768310026000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768310028000, "volume": 322.0}
{"price": 0.222, "timestamp": 1768310033000, "volume": 97.0}
{"price": 0.2219, "timestamp": 1768310038000, "volume": 1722.0}
{"price": 0.2219, "timestamp": 1768310041000, "volume": 3155.0}
{"price": 0.2218, "timestamp": 1768310043000, "volume": 58.0}
{"price": 0.2219, "timestamp": 1768310046000, "volume": 15834.0}
{"price": 0.2219, "timestamp": 1768310050000, "volume": 56.0}
{"price": 0.222, "timestamp": 1768310052000, "volume": 758.0}
{"price": 0.2219, "timestamp": 1768310061000, "volume": 15002.0}
{"price": 0.2219, "timestamp": 1768310064000, "volume": 135.0}
{"price": 0.222, "timestamp": 1768310076000, "volume": 1400.0}
{"price": 0.2219, "timestamp": 1768310077000, "volume": 343.0}
{"price": 0.2219, "timestamp": 1768310086000, "volume": 1276.0}
{"price": 0.2219, "timestamp": 1768310099000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768310105000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768310106000, "volume": 27.0}
{"price": 0.2219, "timestamp": 1768310107000, "volume": 2790.0}
{"price": 0.2218, "timestamp": 1768310115000, "volume": 309.0}
{"price": 0.2218, "timestamp": 1768310118000, "volume": 186.0}
{"price": 0.2219, "timestamp": 1768310119000, "volume": 230.0}
{"price": 0.2218, "timestamp": 1768310125000, "volume": 8712.0}
{"price": 0.2218, "timestamp": 1768310153000, "volume": 2265.0}
{"price": 0.2219, "timestamp": 1768310158000, "volume": 5567.0}
{"price": 0.2219, "timestamp": 1768310160000, "volume": 210.0}
{"price": 0.222, "timestamp": 1768310162000, "volume": 15664.0}
{"price": 0.222, "timestamp": 1768310163000, "volume": 95.0}
{"price": 0.222, "timestamp": 1768310164000, "volume": 1358.0}
{"price": 0.222, "timestamp": 1768310178000, "volume": 1153.0}
{"price": 0.222, "timestamp": 1768310180000, "volume": 4576.0}
{"price": 0.222, "timestamp": 1768310220000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768310223000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768310228000, "volume": 14463.0}
{"price": 0.2217, "timestamp": 1768310241000, "volume": 5375.0}
{"price": 0.2217, "timestamp": 1768310243000, "volume": 6765.0}
{"price": 0.2217, "timestamp": 1768310247000, "volume": 9375.0}
{"price": 0.2218, "timestamp": 1768310249000, "volume": 9021.0}
{"price": 0.2218, "timestamp": 1768310254000, "volume": 307.0}
{"price": 0.2217, "timestamp": 1768310264000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768310277000, "volume": 681.0}
{"price": 0.2216, "timestamp": 1768310281000, "volume": 60.0}
{"price": 0.2217, "timestamp": 1768310289000, "volume": 25259.0}
{"price": 0.2217, "timestamp": 1768310303000, "volume": 1430.0}
{"price": 0.2217, "timestamp": 1768310314000, "volume": 135.0}
{"price": 0.2217, "timestamp": 1768310315000, "volume": 17500.0}
{"price": 0.2217, "timestamp": 1768310326000, "volume": 1053.0}
{"price": 0.2216, "timestamp": 1768310340000, "volume": 1907.0}
{"price": 0.2215, "timestamp": 1768310358000, "volume": 5412.0}
{"price": 0.2215, "timestamp": 1768310366000, "volume": 135.0}
{"price": 0.2216, "timestamp": 1768310387000, "volume": 1791.0}
{"price": 0.2215, "timestamp": 1768310393000, "volume": 3610.0}
{"price": 0.2216, "timestamp": 1768310400000, "volume": 18324.0}
{"price": 0.2216, "timestamp": 1768310401000, "volume": 51.0}
{"price": 0.2217, "timestamp": 1768310407000, "volume": 3005.0}
{"price": 0.2217, "timestamp": 1768310411000, "volume": 4510.0}
{"price": 0.2217, "timestamp": 1768310417000, "volume": 9021.0}
{"price": 0.2217, "timestamp": 1768310419000, "volume": 28444.0}
{"price": 0.2218, "timestamp": 1768310425000, "volume": 12043.0}
{"price": 0.222, "timestamp": 1768310433000, "volume": 17153.0}
{"price": 0.2221, "timestamp": 1768310459000, "volume": 6963.0}
{"price": 0.222, "timestamp": 1768310460000, "volume": 264.0}
{"price": 0.2221, "timestamp": 1768310470000, "volume": 6677.0}
{"price": 0.2222, "timestamp": 1768310473000, "volume": 490.0}
{"price": 0.2223, "timestamp": 1768310474000, "volume": 1115.0}
{"price": 0.2222, "timestamp": 1768310475000, "volume": 7610.0}
{"price": 0.2223, "timestamp": 1768310482000, "volume": 2359.0}
{"price": 0.2224, "timestamp": 1768310484000, "volume": 5035.0}
{"price": 0.2223, "timestamp": 1768310485000, "volume": 3174.0}
{"price": 0.2223, "timestamp": 1768310487000, "volume": 669.0}
{"price": 0.2224, "timestamp": 1768310497000, "volume": 282.0}
{"price": 0.2224, "timestamp": 1768310499000, "volume": 730.0}
{"price": 0.2223, "timestamp": 1768310502000, "volume": 9790.0}
{"price": 0.2223, "timestamp": 1768310503000, "volume": 958.0}
{"price": 0.2221, "timestamp": 1768310504000, "volume": 100036.0}
{"price": 0.2221, "timestamp": 1768310505000, "volume": 1182.0}
{"price": 0.2221, "timestamp": 1768310507000, "volume": 12020.0}
{"price": 0.222, "timestamp": 1768310514000, "volume": 1454.0}
{"price": 0.222, "timestamp": 1768310518000, "volume": 900.0}
{"price": 0.222, "timestamp": 1768310520000, "volume": 8225.0}
{"price": 0.222, "timestamp": 1768310530000, "volume": 450.0}
{"price": 0.222, "timestamp": 1768310531000, "volume": 8890.0}
{"price": 0.222, "timestamp": 1768310532000, "volume": 97.0}
{"price": 0.2221, "timestamp": 1768310534000, "volume": 3695.0}
{"price": 0.2221, "timestamp": 1768310537000, "volume": 862.0}
{"price": 0.2221, "timestamp": 1768310543000, "volume": 781.0}
{"price": 0.222, "timestamp": 1768310545000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768310550000, "volume": 405.0}
{"price": 0.2222, "timestamp": 1768310551000, "volume": 6756.0}
{"price": 0.2221, "timestamp": 1768310576000, "volume": 28.0}
{"price": 0.2222, "timestamp": 1768310579000, "volume": 6423.0}
{"price": 0.2221, "timestamp": 1768310582000, "volume": 10104.0}
{"price": 0.2221, "timestamp": 1768310594000, "volume": 863.0}
{"price": 0.2222, "timestamp": 1768310598000, "volume": 400.0}
{"price": 0.2221, "timestamp": 1768310619000, "volume": 2479.0}
{"price": 0.2222, "timestamp": 1768310630000, "volume": 52057.0}
{"price": 0.2222, "timestamp": 1768310632000, "volume": 7912.0}
{"price": 0.2222, "timestamp": 1768310635000, "volume": 625.0}
{"price": 0.2221, "timestamp": 1768310637000, "volume": 1349.0}
{"price": 0.2222, "timestamp": 1768310646000, "volume": 199.0}
{"price": 0.2223, "timestamp": 1768310647000, "volume": 72.0}
{"price": 0.2223, "timestamp": 1768310653000, "volume": 5263.0}
{"price": 0.2222, "timestamp": 1768310667000, "volume": 134.0}
{"price": 0.2223, "timestamp": 1768310675000, "volume": 150.0}
{"price": 0.2224, "timestamp": 1768310676000, "volume": 224.0}
{"price": 0.2224, "timestamp": 1768310692000, "volume": 1847.0}
{"price": 0.2223, "timestamp": 1768310702000, "volume": 8532.0}
{"price": 0.2223, "timestamp": 1768310705000, "volume": 449.0}
{"price": 0.2223, "timestamp": 1768310707000, "volume": 147.0}
{"price": 0.2224, "timestamp": 1768310714000, "volume": 88665.0}
{"price": 0.2223, "timestamp": 1768310720000, "volume": 711.0}
{"price": 0.2223, "timestamp": 1768310722000, "volume": 182.0}
{"price": 0.2223, "timestamp": 1768310736000, "volume": 9099.0}
{"price": 0.2223, "timestamp": 1768310740000, "volume": 51569.0}
{"price": 0.2223, "timestamp": 1768310742000, "volume": 6749.0}
{"price": 0.2223, "timestamp": 1768310744000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768310752000, "volume": 173.0}
{"price": 0.2225, "timestamp": 1768310757000, "volume": 3000.0}
{"price": 0.2224, "timestamp": 1768310762000, "volume": 69.0}
{"price": 0.2225, "timestamp": 1768310772000, "volume": 400.0}
{"price": 0.2226, "timestamp": 1768310774000, "volume": 79509.0}
{"price": 0.2227, "timestamp": 1768310777000, "volume": 4492.0}
{"price": 0.2227, "timestamp": 1768310782000, "volume": 5500.0}
{"price": 0.2226, "timestamp": 1768310783000, "volume": 9824.0}
{"price": 0.2226, "timestamp": 1768310784000, "volume": 235.0}
{"price": 0.2226, "timestamp": 1768310790000, "volume": 55.0}
{"price": 0.2226, "timestamp": 1768310793000, "volume": 1910.0}
{"price": 0.2226, "timestamp": 1768310803000, "volume": 7010.0}
{"price": 0.2226, "timestamp": 1768310806000, "volume": 33.0}
{"price": 0.2226, "timestamp": 1768310822000, "volume": 64.0}
{"price": 0.2226, "timestamp": 1768310827000, "volume": 18610.0}
{"price": 0.2226, "timestamp": 1768310831000, "volume": 2447.0}
{"price": 0.2226, "timestamp": 1768310837000, "volume": 2662.0}
{"price": 0.2226, "timestamp": 1768310844000, "volume": 111.0}
{"price": 0.2226, "timestamp": 1768310848000, "volume": 5211.0}
{"price": 0.2226, "timestamp": 1768310851000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768310859000, "volume": 3753.0}
{"price": 0.2226, "timestamp": 1768310861000, "volume": 1367.0}
{"price": 0.2227, "timestamp": 1768310880000, "volume": 90.0}
{"price": 0.2226, "timestamp": 1768310882000, "volume": 2327.0}
{"price": 0.2225, "timestamp": 1768310884000, "volume": 8815.0}
{"price": 0.2224, "timestamp": 1768310885000, "volume": 4945.0}
{"price": 0.2225, "timestamp": 1768310889000, "volume": 137.0}
{"price": 0.2225, "timestamp": 1768310895000, "volume": 1361.0}
{"price": 0.2225, "timestamp": 1768310900000, "volume": 4922.0}
{"price": 0.2225, "timestamp": 1768310906000, "volume": 3560.0}
{"price": 0.2225, "timestamp": 1768310912000, "volume": 1190.0}
{"price": 0.2226, "timestamp": 1768310918000, "volume": 49126.0}
{"price": 0.2227, "timestamp": 1768310922000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768310925000, "volume": 822.0}
{"price": 0.2228, "timestamp": 1768310935000, "volume": 516.0}
{"price": 0.2228, "timestamp": 1768310940000, "volume": 23782.0}
{"price": 0.2228, "timestamp": 1768310943000, "volume": 110.0}
{"price": 0.2228, "timestamp": 1768310952000, "volume": 19623.0}
{"price": 0.2229, "timestamp": 1768310953000, "volume": 3176.0}
{"price": 0.223, "timestamp": 1768310958000, "volume": 4486.0}
{"price": 0.223, "timestamp": 1768310964000, "volume": 4932.0}
{"price": 0.223, "timestamp": 1768310965000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768310969000, "volume": 134.0}
{"price": 0.223, "timestamp": 1768310971000, "volume": 277.0}
{"price": 0.223, "timestamp": 1768310972000, "volume": 554.0}
{"price": 0.223, "timestamp": 1768310974000, "volume": 277.0}
{"price": 0.223, "timestamp": 1768310975000, "volume": 26905.0}
{"price": 0.223, "timestamp": 1768310976000, "volume": 16911.0}
{"price": 0.223, "timestamp": 1768310977000, "volume": 99365.0}
{"price": 0.223, "timestamp": 1768310978000, "volume": 770.0}
{"price": 0.223, "timestamp": 1768310980000, "volume": 22662.0}
{"price": 0.223, "timestamp": 1768310981000, "volume": 6614.0}
{"price": 0.2231, "timestamp": 1768310982000, "volume": 3129.0}
{"price": 0.223, "timestamp": 1768310986000, "volume": 27092.0}
{"price": 0.223, "timestamp": 1768310987000, "volume": 8.0}
{"price": 0.2229, "timestamp": 1768310995000, "volume": 25584.0}
{"price": 0.2229, "timestamp": 1768310998000, "volume": 4226.0}
{"price": 0.2236, "timestamp": 1768311000000, "volume": 1158210.0}
{"price": 0.2235, "timestamp": 1768311001000, "volume": 345770.0}
{"price": 0.2245, "timestamp": 1768311002000, "volume": 901200.0}
{"price": 0.2242, "timestamp": 1768311003000, "volume": 563578.0}
{"price": 0.2244, "timestamp": 1768311004000, "volume": 277792.0}
{"price": 0.2245, "timestamp": 1768311005000, "volume": 97432.0}
{"price": 0.2246, "timestamp": 1768311006000, "volume": 231070.0}
{"price": 0.2247, "timestamp": 1768311007000, "volume": 82752.0}
{"price": 0.2244, "timestamp": 1768311008000, "volume": 175680.0}
{"price": 0.2243, "timestamp": 1768311009000, "volume": 198231.0}
{"price": 0.2247, "timestamp": 1768311010000, "volume": 168422.0}
{"price": 0.2248, "timestamp": 1768311011000, "volume": 41482.0}
{"price": 0.2245, "timestamp": 1768311012000, "volume": 30237.0}
{"price": 0.2246, "timestamp": 1768311013000, "volume": 79770.0}
{"price": 0.2246, "timestamp": 1768311014000, "volume": 1377.0}
{"price": 0.2241, "timestamp": 1768311015000, "volume": 92921.0}
{"price": 0.2241, "timestamp": 1768311016000, "volume": 49467.0}
{"price": 0.224, "timestamp": 1768311017000, "volume": 7845.0}
{"price": 0.2245, "timestamp": 1768311018000, "volume": 416934.0}
{"price": 0.2249, "timestamp": 1768311019000, "volume": 263554.0}
{"price": 0.225, "timestamp": 1768311020000, "volume": 71848.0}
{"price": 0.2251, "timestamp": 1768311021000, "volume": 96419.0}
{"price": 0.225, "timestamp": 1768311022000, "volume": 96509.0}
{"price": 0.225, "timestamp": 1768311023000, "volume": 1870.0}
{"price": 0.2251, "timestamp": 1768311024000, "volume": 100063.0}
{"price": 0.2248, "timestamp": 1768311025000, "volume": 22374.0}
{"price": 0.2247, "timestamp": 1768311026000, "volume": 25530.0}
{"price": 0.2246, "timestamp": 1768311027000, "volume": 42225.0}
{"price": 0.2247, "timestamp": 1768311028000, "volume": 1991.0}
{"price": 0.2245, "timestamp": 1768311029000, "volume": 18046.0}
{"price": 0.2244, "timestamp": 1768311030000, "volume": 2251.0}
{"price": 0.2242, "timestamp": 1768311031000, "volume": 84754.0}
{"price": 0.2242, "timestamp": 1768311032000, "volume": 21387.0}
{"price": 0.2241, "timestamp": 1768311033000, "volume": 37419.0}
{"price": 0.2238, "timestamp": 1768311034000, "volume": 35749.0}
{"price": 0.2236, "timestamp": 1768311035000, "volume": 441990.0}
{"price": 0.2235, "timestamp": 1768311036000, "volume": 67672.0}
{"price": 0.2234, "timestamp": 1768311037000, "volume": 117127.0}
{"price": 0.2233, "timestamp": 1768311038000, "volume": 46656.0}
{"price": 0.2233, "timestamp": 1768311039000, "volume": 11525.0}
{"price": 0.2233, "timestamp": 1768311040000, "volume": 19103.0}
{"price": 0.2234, "timestamp": 1768311041000, "volume": 4463.0}
{"price": 0.2235, "timestamp": 1768311042000, "volume": 13643.0}
{"price": 0.2236, "timestamp": 1768311043000, "volume": 12533.0}
{"price": 0.2236, "timestamp": 1768311044000, "volume": 11313.0}
{"price": 0.2236, "timestamp": 1768311045000, "volume": 25829.0}
{"price": 0.2236, "timestamp": 1768311046000, "volume": 41163.0}
{"price": 0.2235, "timestamp": 1768311047000, "volume": 7869.0}
{"price": 0.2235, "timestamp": 1768311048000, "volume": 5527.0}
{"price": 0.2235, "timestamp": 1768311049000, "volume": 36346.0}
{"price": 0.2232, "timestamp": 1768311050000, "volume": 88433.0}
{"price": 0.2234, "timestamp": 1768311051000, "volume": 9089.0}
{"price": 0.2234, "timestamp": 1768311053000, "volume": 202.0}
{"price": 0.2234, "timestamp": 1768311054000, "volume": 580.0}
{"price": 0.2234, "timestamp": 1768311056000, "volume": 11132.0}
{"price": 0.2234, "timestamp": 1768311058000, "volume": 1186.0}
{"price": 0.2234, "timestamp": 1768311059000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768311060000, "volume": 14467.0}
{"price": 0.2237, "timestamp": 1768311061000, "volume": 10641.0}
{"price": 0.2238, "timestamp": 1768311062000, "volume": 72863.0}
{"price": 0.2238, "timestamp": 1768311063000, "volume": 7877.0}
{"price": 0.2239, "timestamp": 1768311064000, "volume": 1955.0}
{"price": 0.2239, "timestamp": 1768311065000, "volume": 35584.0}
{"price": 0.224, "timestamp": 1768311066000, "volume": 83170.0}
{"price": 0.2239, "timestamp": 1768311067000, "volume": 1118.0}
{"price": 0.2239, "timestamp": 1768311068000, "volume": 391.0}
{"price": 0.2239, "timestamp": 1768311069000, "volume": 1892.0}
{"price": 0.2238, "timestamp": 1768311070000, "volume": 76876.0}
{"price": 0.2237, "timestamp": 1768311071000, "volume": 22797.0}
{"price": 0.2236, "timestamp": 1768311072000, "volume": 15689.0}
{"price": 0.2237, "timestamp": 1768311073000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768311074000, "volume": 120.0}
{"price": 0.2238, "timestamp": 1768311075000, "volume": 8211.0}
{"price": 0.2237, "timestamp": 1768311076000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768311077000, "volume": 1654.0}
{"price": 0.2237, "timestamp": 1768311078000, "volume": 94.0}
{"price": 0.2234, "timestamp": 1768311079000, "volume": 163194.0}
{"price": 0.2234, "timestamp": 1768311080000, "volume": 12392.0}
{"price": 0.2235, "timestamp": 1768311081000, "volume": 1578.0}
{"price": 0.2236, "timestamp": 1768311082000, "volume": 52834.0}
{"price": 0.2234, "timestamp": 1768311083000, "volume": 2475.0}
{"price": 0.2234, "timestamp": 1768311084000, "volume": 12218.0}
{"price": 0.2234, "timestamp": 1768311085000, "volume": 607.0}
{"price": 0.2233, "timestamp": 1768311086000, "volume": 23391.0}
{"price": 0.2232, "timestamp": 1768311087000, "volume": 48275.0}
{"price": 0.2232, "timestamp": 1768311088000, "volume": 65.0}
{"price": 0.2232, "timestamp": 1768311089000, "volume": 22148.0}
{"price": 0.2231, "timestamp": 1768311090000, "volume": 18716.0}
{"price": 0.2231, "timestamp": 1768311091000, "volume": 352.0}
{"price": 0.2233, "timestamp": 1768311092000, "volume": 3192.0}
{"price": 0.2235, "timestamp": 1768311093000, "volume": 3548.0}
{"price": 0.2234, "timestamp": 1768311094000, "volume": 2042.0}
{"price": 0.2234, "timestamp": 1768311096000, "volume": 2914.0}
{"price": 0.2235, "timestamp": 1768311097000, "volume": 2935.0}
{"price": 0.2237, "timestamp": 1768311098000, "volume": 8574.0}
{"price": 0.2238, "timestamp": 1768311099000, "volume": 59320.0}
{"price": 0.2236, "timestamp": 1768311100000, "volume": 491.0}
{"price": 0.2235, "timestamp": 1768311101000, "volume": 17981.0}
{"price": 0.2237, "timestamp": 1768311104000, "volume": 16068.0}
{"price": 0.2239, "timestamp": 1768311105000, "volume": 27857.0}
{"price": 0.2239, "timestamp": 1768311106000, "volume": 94.0}
{"price": 0.2239, "timestamp": 1768311107000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1768311108000, "volume": 400.0}
{"price": 0.2238, "timestamp": 1768311110000, "volume": 53934.0}
{"price": 0.2238, "timestamp": 1768311112000, "volume": 1500.0}
{"price": 0.2241, "timestamp": 1768311113000, "volume": 2639.0}
{"price": 0.224, "timestamp": 1768311114000, "volume": 2376.0}
{"price": 0.224, "timestamp": 1768311116000, "volume": 226.0}
{"price": 0.224, "timestamp": 1768311117000, "volume": 1283.0}
{"price": 0.224, "timestamp": 1768311118000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768311119000, "volume": 64.0}
{"price": 0.224, "timestamp": 1768311120000, "volume": 94.0}
{"price": 0.2239, "timestamp": 1768311121000, "volume": 31116.0}
{"price": 0.2243, "timestamp": 1768311122000, "volume": 146545.0}
{"price": 0.2242, "timestamp": 1768311123000, "volume": 123087.0}
{"price": 0.2244, "timestamp": 1768311124000, "volume": 524.0}
{"price": 0.2243, "timestamp": 1768311125000, "volume": 24531.0}
{"price": 0.2241, "timestamp": 1768311127000, "volume": 16769.0}
{"price": 0.224, "timestamp": 1768311128000, "volume": 10810.0}
{"price": 0.2243, "timestamp": 1768311129000, "volume": 75910.0}
{"price": 0.2243, "timestamp": 1768311130000, "volume": 9350.0}
{"price": 0.2242, "timestamp": 1768311131000, "volume": 7766.0}
{"price": 0.2242, "timestamp": 1768311132000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768311133000, "volume": 731.0}
{"price": 0.224, "timestamp": 1768311134000, "volume": 5.0}
{"price": 0.2242, "timestamp": 1768311135000, "volume": 20899.0}
{"price": 0.2241, "timestamp": 1768311137000, "volume": 377.0}
{"price": 0.2242, "timestamp": 1768311138000, "volume": 83408.0}
{"price": 0.2242, "timestamp": 1768311139000, "volume": 11809.0}
{"price": 0.2242, "timestamp": 1768311140000, "volume": 222.0}
{"price": 0.2241, "timestamp": 1768311142000, "volume": 1619.0}
{"price": 0.2242, "timestamp": 1768311144000, "volume": 14806.0}
{"price": 0.2242, "timestamp": 1768311145000, "volume": 2977.0}
{"price": 0.2241, "timestamp": 1768311147000, "volume": 5.0}
{"price": 0.2245, "timestamp": 1768311148000, "volume": 187322.0}
{"price": 0.2243, "timestamp": 1768311149000, "volume": 11018.0}
{"price": 0.2244, "timestamp": 1768311150000, "volume": 19282.0}
{"price": 0.2244, "timestamp": 1768311151000, "volume": 331.0}
{"price": 0.2246, "timestamp": 1768311152000, "volume": 50080.0}
{"price": 0.2247, "timestamp": 1768311153000, "volume": 65.0}
{"price": 0.2247, "timestamp": 1768311154000, "volume": 9368.0}
{"price": 0.2247, "timestamp": 1768311155000, "volume": 17873.0}
{"price": 0.2248, "timestamp": 1768311156000, "volume": 53950.0}
{"price": 0.2248, "timestamp": 1768311157000, "volume": 47.0}
{"price": 0.2249, "timestamp": 1768311158000, "volume": 352.0}
{"price": 0.2248, "timestamp": 1768311159000, "volume": 5023.0}
{"price": 0.2248, "timestamp": 1768311160000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768311161000, "volume": 8918.0}
{"price": 0.2248, "timestamp": 1768311162000, "volume": 6015.0}
{"price": 0.2249, "timestamp": 1768311163000, "volume": 37213.0}
{"price": 0.2251, "timestamp": 1768311164000, "volume": 117509.0}
{"price": 0.225, "timestamp": 1768311165000, "volume": 11392.0}
{"price": 0.225, "timestamp": 1768311166000, "volume": 68992.0}
{"price": 0.2249, "timestamp": 1768311167000, "volume": 59.0}
{"price": 0.2248, "timestamp": 1768311168000, "volume": 4763.0}
{"price": 0.2248, "timestamp": 1768311169000, "volume": 304.0}
{"price": 0.225, "timestamp": 1768311171000, "volume": 91847.0}
{"price": 0.2249, "timestamp": 1768311172000, "volume": 16439.0}
{"price": 0.2249, "timestamp": 1768311174000, "volume": 5114.0}
{"price": 0.2248, "timestamp": 1768311175000, "volume": 8470.0}
{"price": 0.2248, "timestamp": 1768311176000, "volume": 16245.0}
{"price": 0.2249, "timestamp": 1768311178000, "volume": 55553.0}
{"price": 0.2248, "timestamp": 1768311180000, "volume": 5017.0}
{"price": 0.2248, "timestamp": 1768311181000, "volume": 1269.0}
{"price": 0.2248, "timestamp": 1768311182000, "volume": 47.0}
{"price": 0.2249, "timestamp": 1768311183000, "volume": 4191.0}
{"price": 0.2248, "timestamp": 1768311184000, "volume": 2239.0}
{"price": 0.2247, "timestamp": 1768311185000, "volume": 1728.0}
{"price": 0.2247, "timestamp": 1768311186000, "volume": 61066.0}
{"price": 0.2246, "timestamp": 1768311187000, "volume": 51775.0}
{"price": 0.2246, "timestamp": 1768311188000, "volume": 13490.0}
{"price": 0.2246, "timestamp": 1768311189000, "volume": 18342.0}
{"price": 0.2245, "timestamp": 1768311190000, "volume": 26750.0}
{"price": 0.2245, "timestamp": 1768311191000, "volume": 23475.0}
{"price": 0.2245, "timestamp": 1768311192000, "volume": 283.0}
{"price": 0.2245, "timestamp": 1768311193000, "volume": 3363.0}
{"price": 0.2246, "timestamp": 1768311194000, "volume": 256.0}
{"price": 0.2246, "timestamp": 1768311195000, "volume": 1474.0}
{"price": 0.2246, "timestamp": 1768311197000, "volume": 14043.0}
{"price": 0.2246, "timestamp": 1768311198000, "volume": 22930.0}
{"price": 0.2246, "timestamp": 1768311199000, "volume": 140343.0}
{"price": 0.2246, "timestamp": 1768311200000, "volume": 13537.0}
{"price": 0.2244, "timestamp": 1768311201000, "volume": 70856.0}
{"price": 0.2244, "timestamp": 1768311202000, "volume": 16502.0}
{"price": 0.2243, "timestamp": 1768311203000, "volume": 134.0}
{"price": 0.2242, "timestamp": 1768311205000, "volume": 7341.0}
{"price": 0.2242, "timestamp": 1768311206000, "volume": 15604.0}
{"price": 0.2241, "timestamp": 1768311207000, "volume": 440.0}
{"price": 0.2241, "timestamp": 1768311209000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768311210000, "volume": 4504.0}
{"price": 0.2241, "timestamp": 1768311212000, "volume": 104.0}
{"price": 0.224, "timestamp": 1768311217000, "volume": 7009.0}
{"price": 0.224, "timestamp": 1768311218000, "volume": 36837.0}
{"price": 0.2241, "timestamp": 1768311220000, "volume": 24271.0}
{"price": 0.224, "timestamp": 1768311221000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768311222000, "volume": 7157.0}
{"price": 0.2241, "timestamp": 1768311223000, "volume": 2354.0}
{"price": 0.224, "timestamp": 1768311224000, "volume": 534.0}
{"price": 0.224, "timestamp": 1768311226000, "volume": 27.0}
{"price": 0.2239, "timestamp": 1768311227000, "volume": 356116.0}
{"price": 0.2239, "timestamp": 1768311228000, "volume": 27174.0}
{"price": 0.2239, "timestamp": 1768311230000, "volume": 402.0}
{"price": 0.2239, "timestamp": 1768311231000, "volume": 6981.0}
{"price": 0.2237, "timestamp": 1768311233000, "volume": 162881.0}
{"price": 0.2233, "timestamp": 1768311234000, "volume": 537660.0}
{"price": 0.2233, "timestamp": 1768311235000, "volume": 166137.0}
{"price": 0.2233, "timestamp": 1768311236000, "volume": 19507.0}
{"price": 0.2233, "timestamp": 1768311237000, "volume": 34993.0}
{"price": 0.2234, "timestamp": 1768311238000, "volume": 13949.0}
{"price": 0.2236, "timestamp": 1768311239000, "volume": 20938.0}
{"price": 0.2238, "timestamp": 1768311240000, "volume": 13954.0}
{"price": 0.2238, "timestamp": 1768311241000, "volume": 2189.0}
{"price": 0.2238, "timestamp": 1768311242000, "volume": 14871.0}
{"price": 0.2238, "timestamp": 1768311244000, "volume": 575.0}
{"price": 0.2238, "timestamp": 1768311245000, "volume": 41415.0}
{"price": 0.2238, "timestamp": 1768311248000, "volume": 27400.0}
{"price": 0.2237, "timestamp": 1768311250000, "volume": 18838.0}
{"price": 0.2236, "timestamp": 1768311251000, "volume": 15687.0}
{"price": 0.2236, "timestamp": 1768311252000, "volume": 8756.0}
{"price": 0.2235, "timestamp": 1768311253000, "volume": 956.0}
{"price": 0.2235, "timestamp": 1768311256000, "volume": 301.0}
{"price": 0.2234, "timestamp": 1768311259000, "volume": 30099.0}
{"price": 0.2234, "timestamp": 1768311261000, "volume": 270.0}
{"price": 0.2234, "timestamp": 1768311262000, "volume": 682.0}
{"price": 0.2234, "timestamp": 1768311265000, "volume": 13217.0}
{"price": 0.2234, "timestamp": 1768311266000, "volume": 2564.0}
{"price": 0.2233, "timestamp": 1768311267000, "volume": 71.0}
{"price": 0.2231, "timestamp": 1768311270000, "volume": 12060.0}
{"price": 0.2232, "timestamp": 1768311271000, "volume": 9630.0}
{"price": 0.2232, "timestamp": 1768311273000, "volume": 19800.0}
{"price": 0.2232, "timestamp": 1768311274000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768311275000, "volume": 13462.0}
{"price": 0.2232, "timestamp": 1768311277000, "volume": 368.0}
{"price": 0.2232, "timestamp": 1768311278000, "volume": 10109.0}
{"price": 0.2232, "timestamp": 1768311279000, "volume": 91.0}
{"price": 0.2231, "timestamp": 1768311280000, "volume": 10888.0}
{"price": 0.2232, "timestamp": 1768311283000, "volume": 31125.0}
{"price": 0.2231, "timestamp": 1768311285000, "volume": 20938.0}
{"price": 0.2231, "timestamp": 1768311287000, "volume": 775.0}
{"price": 0.2231, "timestamp": 1768311288000, "volume": 81059.0}
{"price": 0.2232, "timestamp": 1768311290000, "volume": 13886.0}
{"price": 0.2233, "timestamp": 1768311296000, "volume": 1595.0}
{"price": 0.2232, "timestamp": 1768311298000, "volume": 869.0}
{"price": 0.2232, "timestamp": 1768311299000, "volume": 6848.0}
{"price": 0.2232, "timestamp": 1768311300000, "volume": 22752.0}
{"price": 0.2233, "timestamp": 1768311301000, "volume": 61922.0}
{"price": 0.2232, "timestamp": 1768311302000, "volume": 19850.0}
{"price": 0.2232, "timestamp": 1768311303000, "volume": 10761.0}
{"price": 0.2234, "timestamp": 1768311304000, "volume": 39642.0}
{"price": 0.2234, "timestamp": 1768311306000, "volume": 49581.0}
{"price": 0.2235, "timestamp": 1768311308000, "volume": 1199.0}
{"price": 0.2236, "timestamp": 1768311314000, "volume": 1363.0}
{"price": 0.2236, "timestamp": 1768311318000, "volume": 617.0}
{"price": 0.2237, "timestamp": 1768311321000, "volume": 20834.0}
{"price": 0.2236, "timestamp": 1768311322000, "volume": 344.0}
{"price": 0.2236, "timestamp": 1768311324000, "volume": 948.0}
{"price": 0.2235, "timestamp": 1768311326000, "volume": 45289.0}
{"price": 0.2233, "timestamp": 1768311327000, "volume": 2615.0}
{"price": 0.2234, "timestamp": 1768311329000, "volume": 137.0}
{"price": 0.2234, "timestamp": 1768311331000, "volume": 119.0}
{"price": 0.2234, "timestamp": 1768311333000, "volume": 451.0}
{"price": 0.2236, "timestamp": 1768311334000, "volume": 36717.0}
{"price": 0.2237, "timestamp": 1768311337000, "volume": 347.0}
{"price": 0.2237, "timestamp": 1768311340000, "volume": 57787.0}
{"price": 0.2237, "timestamp": 1768311341000, "volume": 10380.0}
{"price": 0.2237, "timestamp": 1768311343000, "volume": 586.0}
{"price": 0.2237, "timestamp": 1768311345000, "volume": 16.0}
{"price": 0.2238, "timestamp": 1768311346000, "volume": 13261.0}
{"price": 0.2237, "timestamp": 1768311348000, "volume": 170.0}
{"price": 0.2238, "timestamp": 1768311349000, "volume": 177.0}
{"price": 0.2237, "timestamp": 1768311356000, "volume": 6980.0}
{"price": 0.2237, "timestamp": 1768311357000, "volume": 16991.0}
{"price": 0.2236, "timestamp": 1768311358000, "volume": 2588.0}
{"price": 0.2236, "timestamp": 1768311359000, "volume": 93.0}
{"price": 0.2234, "timestamp": 1768311360000, "volume": 3170.0}
{"price": 0.2235, "timestamp": 1768311361000, "volume": 1594.0}
{"price": 0.2236, "timestamp": 1768311364000, "volume": 62352.0}
{"price": 0.2235, "timestamp": 1768311366000, "volume": 10.0}
{"price": 0.2235, "timestamp": 1768311367000, "volume": 49.0}
{"price": 0.2235, "timestamp": 1768311368000, "volume": 17897.0}
{"price": 0.2235, "timestamp": 1768311369000, "volume": 2951.0}
{"price": 0.2235, "timestamp": 1768311370000, "volume": 1001.0}
{"price": 0.2234, "timestamp": 1768311371000, "volume": 56.0}
{"price": 0.2234, "timestamp": 1768311373000, "volume": 9290.0}
{"price": 0.2234, "timestamp": 1768311374000, "volume": 49827.0}
{"price": 0.2234, "timestamp": 1768311377000, "volume": 36023.0}
{"price": 0.2234, "timestamp": 1768311378000, "volume": 19935.0}
{"price": 0.2234, "timestamp": 1768311381000, "volume": 254.0}
{"price": 0.2234, "timestamp": 1768311384000, "volume": 10852.0}
{"price": 0.2235, "timestamp": 1768311385000, "volume": 91.0}
{"price": 0.2236, "timestamp": 1768311387000, "volume": 1892.0}
{"price": 0.2237, "timestamp": 1768311388000, "volume": 159.0}
{"price": 0.2238, "timestamp": 1768311389000, "volume": 149.0}
{"price": 0.2238, "timestamp": 1768311391000, "volume": 9790.0}
{"price": 0.2238, "timestamp": 1768311396000, "volume": 16783.0}
{"price": 0.2239, "timestamp": 1768311397000, "volume": 816.0}
{"price": 0.2239, "timestamp": 1768311398000, "volume": 139.0}
{"price": 0.2241, "timestamp": 1768311399000, "volume": 1240.0}
{"price": 0.224, "timestamp": 1768311400000, "volume": 5066.0}
{"price": 0.2239, "timestamp": 1768311401000, "volume": 12731.0}
{"price": 0.224, "timestamp": 1768311406000, "volume": 496.0}
{"price": 0.224, "timestamp": 1768311407000, "volume": 460.0}
{"price": 0.2239, "timestamp": 1768311409000, "volume": 9471.0}
{"price": 0.2238, "timestamp": 1768311411000, "volume": 704.0}
{"price": 0.2238, "timestamp": 1768311412000, "volume": 15.0}
{"price": 0.2238, "timestamp": 1768311413000, "volume": 12761.0}
{"price": 0.2236, "timestamp": 1768311414000, "volume": 9344.0}
{"price": 0.2237, "timestamp": 1768311416000, "volume": 98.0}
{"price": 0.2236, "timestamp": 1768311417000, "volume": 57231.0}
{"price": 0.2235, "timestamp": 1768311419000, "volume": 30502.0}
{"price": 0.2236, "timestamp": 1768311420000, "volume": 358.0}
{"price": 0.2236, "timestamp": 1768311421000, "volume": 435.0}
{"price": 0.2236, "timestamp": 1768311422000, "volume": 984.0}
{"price": 0.2237, "timestamp": 1768311423000, "volume": 15721.0}
{"price": 0.2237, "timestamp": 1768311424000, "volume": 15193.0}
{"price": 0.2237, "timestamp": 1768311429000, "volume": 83531.0}
{"price": 0.2236, "timestamp": 1768311431000, "volume": 34223.0}
{"price": 0.2237, "timestamp": 1768311433000, "volume": 22589.0}
{"price": 0.2236, "timestamp": 1768311435000, "volume": 48337.0}
{"price": 0.2237, "timestamp": 1768311441000, "volume": 357.0}
{"price": 0.2238, "timestamp": 1768311444000, "volume": 513.0}
{"price": 0.2239, "timestamp": 1768311446000, "volume": 37119.0}
{"price": 0.2237, "timestamp": 1768311448000, "volume": 35412.0}
{"price": 0.2237, "timestamp": 1768311449000, "volume": 1012.0}
{"price": 0.2238, "timestamp": 1768311450000, "volume": 25324.0}
{"price": 0.2238, "timestamp": 1768311451000, "volume": 58.0}
{"price": 0.2237, "timestamp": 1768311452000, "volume": 72472.0}
{"price": 0.2237, "timestamp": 1768311454000, "volume": 121.0}
{"price": 0.2236, "timestamp": 1768311455000, "volume": 68.0}
{"price": 0.2237, "timestamp": 1768311458000, "volume": 1342.0}
{"price": 0.2236, "timestamp": 1768311460000, "volume": 35167.0}
{"price": 0.2235, "timestamp": 1768311461000, "volume": 10146.0}
{"price": 0.2235, "timestamp": 1768311466000, "volume": 1024.0}
{"price": 0.2234, "timestamp": 1768311468000, "volume": 25000.0}
{"price": 0.2235, "timestamp": 1768311469000, "volume": 3958.0}
{"price": 0.2235, "timestamp": 1768311470000, "volume": 1075.0}
{"price": 0.2234, "timestamp": 1768311471000, "volume": 25000.0}
{"price": 0.2235, "timestamp": 1768311472000, "volume": 22502.0}
{"price": 0.2237, "timestamp": 1768311473000, "volume": 1740.0}
{"price": 0.2238, "timestamp": 1768311476000, "volume": 568.0}
{"price": 0.2238, "timestamp": 1768311477000, "volume": 8261.0}
{"price": 0.2239, "timestamp": 1768311478000, "volume": 4061.0}
{"price": 0.2238, "timestamp": 1768311480000, "volume": 401.0}
{"price": 0.2236, "timestamp": 1768311481000, "volume": 204.0}
{"price": 0.2237, "timestamp": 1768311482000, "volume": 17668.0}
{"price": 0.2236, "timestamp": 1768311483000, "volume": 59.0}
{"price": 0.2235, "timestamp": 1768311487000, "volume": 28.0}
{"price": 0.2232, "timestamp": 1768311491000, "volume": 97344.0}
{"price": 0.2233, "timestamp": 1768311493000, "volume": 263.0}
{"price": 0.2231, "timestamp": 1768311496000, "volume": 4618.0}
{"price": 0.2232, "timestamp": 1768311497000, "volume": 111.0}
{"price": 0.2231, "timestamp": 1768311498000, "volume": 10.0}
{"price": 0.2229, "timestamp": 1768311501000, "volume": 38987.0}
{"price": 0.2229, "timestamp": 1768311502000, "volume": 9649.0}
{"price": 0.2232, "timestamp": 1768311503000, "volume": 16927.0}
{"price": 0.2228, "timestamp": 1768311505000, "volume": 316832.0}
{"price": 0.2229, "timestamp": 1768311506000, "volume": 115167.0}
{"price": 0.2229, "timestamp": 1768311508000, "volume": 929.0}
{"price": 0.2229, "timestamp": 1768311509000, "volume": 11743.0}
{"price": 0.2229, "timestamp": 1768311510000, "volume": 30482.0}
{"price": 0.2229, "timestamp": 1768311511000, "volume": 996.0}
{"price": 0.2229, "timestamp": 1768311512000, "volume": 36272.0}
{"price": 0.2229, "timestamp": 1768311513000, "volume": 921.0}
{"price": 0.2228, "timestamp": 1768311515000, "volume": 2640.0}
{"price": 0.2228, "timestamp": 1768311516000, "volume": 43529.0}
{"price": 0.2227, "timestamp": 1768311517000, "volume": 20149.0}
{"price": 0.2227, "timestamp": 1768311519000, "volume": 53775.0}
{"price": 0.2227, "timestamp": 1768311520000, "volume": 1227.0}
{"price": 0.2226, "timestamp": 1768311521000, "volume": 15000.0}
{"price": 0.2226, "timestamp": 1768311522000, "volume": 596.0}
{"price": 0.2227, "timestamp": 1768311527000, "volume": 26732.0}
{"price": 0.2226, "timestamp": 1768311529000, "volume": 2754.0}
{"price": 0.2226, "timestamp": 1768311530000, "volume": 100.0}
{"price": 0.2227, "timestamp": 1768311532000, "volume": 403.0}
{"price": 0.2226, "timestamp": 1768311533000, "volume": 394699.0}
{"price": 0.2227, "timestamp": 1768311535000, "volume": 94446.0}
{"price": 0.2228, "timestamp": 1768311536000, "volume": 13637.0}
{"price": 0.2229, "timestamp": 1768311539000, "volume": 5000.0}
{"price": 0.223, "timestamp": 1768311540000, "volume": 3784.0}
{"price": 0.2229, "timestamp": 1768311541000, "volume": 20061.0}
{"price": 0.2227, "timestamp": 1768311542000, "volume": 62015.0}
{"price": 0.2228, "timestamp": 1768311543000, "volume": 136793.0}
{"price": 0.2226, "timestamp": 1768311544000, "volume": 183685.0}
{"price": 0.2227, "timestamp": 1768311546000, "volume": 3407.0}
{"price": 0.2228, "timestamp": 1768311547000, "volume": 1919.0}
{"price": 0.2228, "timestamp": 1768311549000, "volume": 515.0}
{"price": 0.2228, "timestamp": 1768311551000, "volume": 534.0}
{"price": 0.2229, "timestamp": 1768311552000, "volume": 1278.0}
{"price": 0.2227, "timestamp": 1768311554000, "volume": 252209.0}
{"price": 0.2227, "timestamp": 1768311557000, "volume": 54880.0}
{"price": 0.2226, "timestamp": 1768311561000, "volume": 356.0}
{"price": 0.2226, "timestamp": 1768311563000, "volume": 1354.0}
{"price": 0.2228, "timestamp": 1768311564000, "volume": 229.0}
{"price": 0.2229, "timestamp": 1768311566000, "volume": 200.0}
{"price": 0.223, "timestamp": 1768311567000, "volume": 8788.0}
{"price": 0.2231, "timestamp": 1768311568000, "volume": 205.0}
{"price": 0.2233, "timestamp": 1768311570000, "volume": 11938.0}
{"price": 0.2234, "timestamp": 1768311571000, "volume": 261.0}
{"price": 0.2235, "timestamp": 1768311572000, "volume": 2113.0}
{"price": 0.2236, "timestamp": 1768311573000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768311574000, "volume": 177.0}
{"price": 0.2235, "timestamp": 1768311575000, "volume": 10296.0}
{"price": 0.2235, "timestamp": 1768311576000, "volume": 10380.0}
{"price": 0.2234, "timestamp": 1768311577000, "volume": 2237.0}
{"price": 0.2235, "timestamp": 1768311582000, "volume": 33804.0}
{"price": 0.2235, "timestamp": 1768311583000, "volume": 277.0}
{"price": 0.2234, "timestamp": 1768311584000, "volume": 12275.0}
{"price": 0.2233, "timestamp": 1768311585000, "volume": 895.0}
{"price": 0.2234, "timestamp": 1768311587000, "volume": 6042.0}
{"price": 0.2233, "timestamp": 1768311590000, "volume": 13842.0}
{"price": 0.2233, "timestamp": 1768311591000, "volume": 2000.0}
{"price": 0.2233, "timestamp": 1768311592000, "volume": 23382.0}
{"price": 0.2233, "timestamp": 1768311593000, "volume": 307.0}
{"price": 0.2232, "timestamp": 1768311595000, "volume": 14485.0}
{"price": 0.2231, "timestamp": 1768311596000, "volume": 5242.0}
{"price": 0.2229, "timestamp": 1768311598000, "volume": 2149.0}
{"price": 0.2229, "timestamp": 1768311599000, "volume": 392.0}
{"price": 0.2228, "timestamp": 1768311600000, "volume": 4746.0}
{"price": 0.2227, "timestamp": 1768311601000, "volume": 20987.0}
{"price": 0.2229, "timestamp": 1768311602000, "volume": 5281.0}
{"price": 0.2229, "timestamp": 1768311603000, "volume": 7780.0}
{"price": 0.223, "timestamp": 1768311604000, "volume": 943.0}
{"price": 0.223, "timestamp": 1768311605000, "volume": 315.0}
{"price": 0.223, "timestamp": 1768311606000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768311608000, "volume": 11264.0}
{"price": 0.223, "timestamp": 1768311609000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768311610000, "volume": 141.0}
{"price": 0.2232, "timestamp": 1768311612000, "volume": 10614.0}
{"price": 0.2234, "timestamp": 1768311617000, "volume": 100000.0}
{"price": 0.2233, "timestamp": 1768311620000, "volume": 15547.0}
{"price": 0.2233, "timestamp": 1768311621000, "volume": 1390.0}
{"price": 0.2232, "timestamp": 1768311622000, "volume": 161931.0}
{"price": 0.2231, "timestamp": 1768311623000, "volume": 78748.0}
{"price": 0.2231, "timestamp": 1768311626000, "volume": 1896.0}
{"price": 0.2231, "timestamp": 1768311627000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768311628000, "volume": 2132.0}
{"price": 0.2231, "timestamp": 1768311630000, "volume": 8857.0}
{"price": 0.223, "timestamp": 1768311637000, "volume": 11154.0}
{"price": 0.2231, "timestamp": 1768311638000, "volume": 287.0}
{"price": 0.2231, "timestamp": 1768311644000, "volume": 10496.0}
{"price": 0.2232, "timestamp": 1768311645000, "volume": 97.0}
{"price": 0.2233, "timestamp": 1768311647000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768311650000, "volume": 144.0}
{"price": 0.2233, "timestamp": 1768311656000, "volume": 474.0}
{"price": 0.2232, "timestamp": 1768311659000, "volume": 247.0}
{"price": 0.2233, "timestamp": 1768311661000, "volume": 4059.0}
{"price": 0.2234, "timestamp": 1768311662000, "volume": 671.0}
{"price": 0.2233, "timestamp": 1768311664000, "volume": 239.0}
{"price": 0.2232, "timestamp": 1768311665000, "volume": 677.0}
{"price": 0.2231, "timestamp": 1768311670000, "volume": 35369.0}
{"price": 0.2232, "timestamp": 1768311671000, "volume": 18523.0}
{"price": 0.2231, "timestamp": 1768311672000, "volume": 769.0}
{"price": 0.2231, "timestamp": 1768311677000, "volume": 275.0}
{"price": 0.2231, "timestamp": 1768311680000, "volume": 127.0}
{"price": 0.2232, "timestamp": 1768311681000, "volume": 93623.0}
{"price": 0.2232, "timestamp": 1768311684000, "volume": 17327.0}
{"price": 0.2233, "timestamp": 1768311691000, "volume": 138.0}
{"price": 0.2231, "timestamp": 1768311692000, "volume": 200000.0}
{"price": 0.2231, "timestamp": 1768311693000, "volume": 50000.0}
{"price": 0.2231, "timestamp": 1768311696000, "volume": 10023.0}
{"price": 0.2231, "timestamp": 1768311699000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768311707000, "volume": 81.0}
{"price": 0.2232, "timestamp": 1768311709000, "volume": 12050.0}
{"price": 0.2233, "timestamp": 1768311710000, "volume": 647.0}
{"price": 0.2234, "timestamp": 1768311711000, "volume": 336.0}
{"price": 0.2234, "timestamp": 1768311712000, "volume": 196.0}
{"price": 0.2233, "timestamp": 1768311714000, "volume": 1366.0}
{"price": 0.2234, "timestamp": 1768311715000, "volume": 4703.0}
{"price": 0.2234, "timestamp": 1768311716000, "volume": 1418.0}
{"price": 0.2234, "timestamp": 1768311719000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768311722000, "volume": 8724.0}
{"price": 0.2236, "timestamp": 1768311723000, "volume": 2608.0}
{"price": 0.2234, "timestamp": 1768311725000, "volume": 205217.0}
{"price": 0.2234, "timestamp": 1768311726000, "volume": 30334.0}
{"price": 0.2235, "timestamp": 1768311729000, "volume": 8735.0}
{"price": 0.2234, "timestamp": 1768311731000, "volume": 902.0}
{"price": 0.2235, "timestamp": 1768311733000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768311736000, "volume": 1464.0}
{"price": 0.2237, "timestamp": 1768311746000, "volume": 27135.0}
{"price": 0.2237, "timestamp": 1768311747000, "volume": 227.0}
{"price": 0.2237, "timestamp": 1768311748000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768311750000, "volume": 382.0}
{"price": 0.2238, "timestamp": 1768311751000, "volume": 50.0}
{"price": 0.2238, "timestamp": 1768311754000, "volume": 4760.0}
{"price": 0.2237, "timestamp": 1768311762000, "volume": 1686.0}
{"price": 0.2236, "timestamp": 1768311765000, "volume": 32.0}
{"price": 0.2235, "timestamp": 1768311768000, "volume": 22391.0}
{"price": 0.2235, "timestamp": 1768311770000, "volume": 264.0}
{"price": 0.2235, "timestamp": 1768311771000, "volume": 109.0}
{"price": 0.2235, "timestamp": 1768311775000, "volume": 925.0}
{"price": 0.2234, "timestamp": 1768311780000, "volume": 33215.0}
{"price": 0.2236, "timestamp": 1768311781000, "volume": 22559.0}
{"price": 0.2237, "timestamp": 1768311783000, "volume": 74.0}
{"price": 0.2238, "timestamp": 1768311784000, "volume": 161.0}
{"price": 0.2239, "timestamp": 1768311787000, "volume": 139.0}
{"price": 0.224, "timestamp": 1768311791000, "volume": 2745.0}
{"price": 0.224, "timestamp": 1768311793000, "volume": 725.0}
{"price": 0.224, "timestamp": 1768311795000, "volume": 3195.0}
{"price": 0.2241, "timestamp": 1768311797000, "volume": 8928.0}
{"price": 0.2241, "timestamp": 1768311804000, "volume": 209.0}
{"price": 0.2242, "timestamp": 1768311805000, "volume": 141.0}
{"price": 0.2242, "timestamp": 1768311809000, "volume": 10539.0}
{"price": 0.2242, "timestamp": 1768311811000, "volume": 906.0}
{"price": 0.2242, "timestamp": 1768311815000, "volume": 10005.0}
{"price": 0.2242, "timestamp": 1768311818000, "volume": 2279.0}
{"price": 0.2241, "timestamp": 1768311823000, "volume": 618.0}
{"price": 0.2242, "timestamp": 1768311825000, "volume": 151.0}
{"price": 0.2242, "timestamp": 1768311826000, "volume": 64.0}
{"price": 0.2241, "timestamp": 1768311831000, "volume": 11342.0}
{"price": 0.2242, "timestamp": 1768311833000, "volume": 322.0}
{"price": 0.2242, "timestamp": 1768311834000, "volume": 3743.0}
{"price": 0.2241, "timestamp": 1768311838000, "volume": 194.0}
{"price": 0.224, "timestamp": 1768311840000, "volume": 67.0}
{"price": 0.2241, "timestamp": 1768311841000, "volume": 533.0}
{"price": 0.2242, "timestamp": 1768311842000, "volume": 1098.0}
{"price": 0.2243, "timestamp": 1768311843000, "volume": 1596.0}
{"price": 0.2243, "timestamp": 1768311846000, "volume": 5305.0}
{"price": 0.2244, "timestamp": 1768311850000, "volume": 1722.0}
{"price": 0.2243, "timestamp": 1768311854000, "volume": 2038.0}
{"price": 0.2243, "timestamp": 1768311856000, "volume": 285.0}
{"price": 0.2242, "timestamp": 1768311862000, "volume": 46.0}
{"price": 0.2242, "timestamp": 1768311873000, "volume": 133.0}
{"price": 0.2242, "timestamp": 1768311875000, "volume": 182.0}
{"price": 0.2242, "timestamp": 1768311880000, "volume": 2435.0}
{"price": 0.2242, "timestamp": 1768311886000, "volume": 3713.0}
{"price": 0.2243, "timestamp": 1768311888000, "volume": 17339.0}
{"price": 0.2243, "timestamp": 1768311890000, "volume": 17837.0}
{"price": 0.224, "timestamp": 1768311900000, "volume": 34777.0}
{"price": 0.2241, "timestamp": 1768311901000, "volume": 140.0}
{"price": 0.2242, "timestamp": 1768311903000, "volume": 631.0}
{"price": 0.2243, "timestamp": 1768311904000, "volume": 12934.0}
{"price": 0.2244, "timestamp": 1768311906000, "volume": 3046.0}
{"price": 0.2244, "timestamp": 1768311907000, "volume": 64.0}
{"price": 0.2243, "timestamp": 1768311908000, "volume": 3119.0}
{"price": 0.2243, "timestamp": 1768311910000, "volume": 257.0}
{"price": 0.2243, "timestamp": 1768311912000, "volume": 80.0}
{"price": 0.2242, "timestamp": 1768311913000, "volume": 6328.0}
{"price": 0.2243, "timestamp": 1768311914000, "volume": 44697.0}
{"price": 0.2242, "timestamp": 1768311916000, "volume": 4450.0}
{"price": 0.2243, "timestamp": 1768311917000, "volume": 49543.0}
{"price": 0.2244, "timestamp": 1768311918000, "volume": 352.0}
{"price": 0.2243, "timestamp": 1768311919000, "volume": 8002.0}
{"price": 0.2243, "timestamp": 1768311921000, "volume": 2490.0}
{"price": 0.2243, "timestamp": 1768311922000, "volume": 8566.0}
{"price": 0.2242, "timestamp": 1768311927000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1768311930000, "volume": 11085.0}
{"price": 0.2242, "timestamp": 1768311933000, "volume": 29589.0}
{"price": 0.2242, "timestamp": 1768311938000, "volume": 219.0}
{"price": 0.2241, "timestamp": 1768311947000, "volume": 23174.0}
{"price": 0.224, "timestamp": 1768311949000, "volume": 446.0}
{"price": 0.224, "timestamp": 1768311958000, "volume": 74759.0}
{"price": 0.2239, "timestamp": 1768311960000, "volume": 2301.0}
{"price": 0.2239, "timestamp": 1768311966000, "volume": 868.0}
{"price": 0.224, "timestamp": 1768311968000, "volume": 216.0}
{"price": 0.2241, "timestamp": 1768311969000, "volume": 2315.0}
{"price": 0.2241, "timestamp": 1768311970000, "volume": 2894.0}
{"price": 0.2242, "timestamp": 1768311973000, "volume": 794.0}
{"price": 0.2241, "timestamp": 1768311977000, "volume": 1419.0}
{"price": 0.224, "timestamp": 1768311988000, "volume": 100.0}
{"price": 0.224, "timestamp": 1768311989000, "volume": 96.0}
{"price": 0.2241, "timestamp": 1768311990000, "volume": 345.0}
{"price": 0.2241, "timestamp": 1768311992000, "volume": 558.0}
{"price": 0.2241, "timestamp": 1768311994000, "volume": 63.0}
{"price": 0.2242, "timestamp": 1768311997000, "volume": 1481.0}
{"price": 0.2242, "timestamp": 1768312000000, "volume": 10209.0}
{"price": 0.2242, "timestamp": 1768312003000, "volume": 724.0}
{"price": 0.2242, "timestamp": 1768312004000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768312005000, "volume": 133397.0}
{"price": 0.2242, "timestamp": 1768312020000, "volume": 1473.0}
{"price": 0.2243, "timestamp": 1768312022000, "volume": 1081.0}
{"price": 0.2243, "timestamp": 1768312024000, "volume": 4782.0}
{"price": 0.2242, "timestamp": 1768312035000, "volume": 11182.0}
{"price": 0.2242, "timestamp": 1768312037000, "volume": 990.0}
{"price": 0.2242, "timestamp": 1768312041000, "volume": 2260.0}
{"price": 0.2242, "timestamp": 1768312043000, "volume": 43511.0}
{"price": 0.2242, "timestamp": 1768312047000, "volume": 3251.0}
{"price": 0.2241, "timestamp": 1768312048000, "volume": 324.0}
{"price": 0.2242, "timestamp": 1768312049000, "volume": 1079.0}
{"price": 0.2242, "timestamp": 1768312057000, "volume": 986.0}
{"price": 0.2242, "timestamp": 1768312061000, "volume": 1095.0}
{"price": 0.2241, "timestamp": 1768312063000, "volume": 990.0}
{"price": 0.2241, "timestamp": 1768312066000, "volume": 279.0}
{"price": 0.2241, "timestamp": 1768312069000, "volume": 79.0}
{"price": 0.2241, "timestamp": 1768312070000, "volume": 2006.0}
{"price": 0.2242, "timestamp": 1768312072000, "volume": 1683.0}
{"price": 0.2243, "timestamp": 1768312078000, "volume": 18961.0}
{"price": 0.2242, "timestamp": 1768312081000, "volume": 868.0}
{"price": 0.2241, "timestamp": 1768312082000, "volume": 54.0}
{"price": 0.2241, "timestamp": 1768312083000, "volume": 75.0}
{"price": 0.2241, "timestamp": 1768312086000, "volume": 639.0}
{"price": 0.2242, "timestamp": 1768312087000, "volume": 1311.0}
{"price": 0.2242, "timestamp": 1768312091000, "volume": 4959.0}
{"price": 0.2241, "timestamp": 1768312097000, "volume": 534.0}
{"price": 0.2241, "timestamp": 1768312098000, "volume": 485.0}
{"price": 0.224, "timestamp": 1768312100000, "volume": 2381.0}
{"price": 0.224, "timestamp": 1768312111000, "volume": 926.0}
{"price": 0.2241, "timestamp": 1768312112000, "volume": 828.0}
{"price": 0.2242, "timestamp": 1768312116000, "volume": 21141.0}
{"price": 0.2241, "timestamp": 1768312117000, "volume": 446.0}
{"price": 0.2242, "timestamp": 1768312120000, "volume": 1153.0}
{"price": 0.2242, "timestamp": 1768312122000, "volume": 357.0}
{"price": 0.2242, "timestamp": 1768312126000, "volume": 2585.0}
{"price": 0.2243, "timestamp": 1768312130000, "volume": 37.0}
{"price": 0.2243, "timestamp": 1768312131000, "volume": 19540.0}
{"price": 0.2244, "timestamp": 1768312136000, "volume": 320872.0}
{"price": 0.2245, "timestamp": 1768312142000, "volume": 11870.0}
{"price": 0.2246, "timestamp": 1768312143000, "volume": 36834.0}
{"price": 0.2246, "timestamp": 1768312144000, "volume": 2225.0}
{"price": 0.2245, "timestamp": 1768312151000, "volume": 111.0}
{"price": 0.2245, "timestamp": 1768312152000, "volume": 8.0}
{"price": 0.2245, "timestamp": 1768312156000, "volume": 61876.0}
{"price": 0.2245, "timestamp": 1768312159000, "volume": 12952.0}
{"price": 0.2246, "timestamp": 1768312163000, "volume": 4595.0}
{"price": 0.2245, "timestamp": 1768312175000, "volume": 133.0}
{"price": 0.2246, "timestamp": 1768312178000, "volume": 8340.0}
{"price": 0.2245, "timestamp": 1768312181000, "volume": 161.0}
{"price": 0.2245, "timestamp": 1768312183000, "volume": 8909.0}
{"price": 0.2245, "timestamp": 1768312184000, "volume": 977.0}
{"price": 0.2246, "timestamp": 1768312189000, "volume": 1051.0}
{"price": 0.2246, "timestamp": 1768312193000, "volume": 2623.0}
{"price": 0.2246, "timestamp": 1768312196000, "volume": 534.0}
{"price": 0.2246, "timestamp": 1768312197000, "volume": 5195.0}
{"price": 0.2245, "timestamp": 1768312202000, "volume": 47711.0}
{"price": 0.2245, "timestamp": 1768312203000, "volume": 1056.0}
{"price": 0.2245, "timestamp": 1768312205000, "volume": 68871.0}
{"price": 0.2244, "timestamp": 1768312207000, "volume": 5.0}
{"price": 0.2243, "timestamp": 1768312209000, "volume": 61175.0}
{"price": 0.2242, "timestamp": 1768312210000, "volume": 6587.0}
{"price": 0.2242, "timestamp": 1768312212000, "volume": 1178.0}
{"price": 0.2241, "timestamp": 1768312214000, "volume": 1.0}
{"price": 0.224, "timestamp": 1768312215000, "volume": 45052.0}
{"price": 0.224, "timestamp": 1768312216000, "volume": 2328.0}
{"price": 0.224, "timestamp": 1768312219000, "volume": 64499.0}
{"price": 0.224, "timestamp": 1768312220000, "volume": 2454.0}
{"price": 0.224, "timestamp": 1768312231000, "volume": 16955.0}
{"price": 0.2239, "timestamp": 1768312232000, "volume": 125530.0}
{"price": 0.2237, "timestamp": 1768312233000, "volume": 4420.0}
{"price": 0.2236, "timestamp": 1768312235000, "volume": 3721.0}
{"price": 0.2237, "timestamp": 1768312237000, "volume": 2119.0}
{"price": 0.2238, "timestamp": 1768312239000, "volume": 1413.0}
{"price": 0.2238, "timestamp": 1768312240000, "volume": 9647.0}
{"price": 0.2237, "timestamp": 1768312243000, "volume": 1377.0}
{"price": 0.2236, "timestamp": 1768312244000, "volume": 17.0}
{"price": 0.2237, "timestamp": 1768312246000, "volume": 5000.0}
{"price": 0.2236, "timestamp": 1768312255000, "volume": 31726.0}
{"price": 0.2235, "timestamp": 1768312256000, "volume": 54.0}
{"price": 0.2236, "timestamp": 1768312260000, "volume": 41048.0}
{"price": 0.2236, "timestamp": 1768312263000, "volume": 152.0}
{"price": 0.2236, "timestamp": 1768312264000, "volume": 1064.0}
{"price": 0.2235, "timestamp": 1768312267000, "volume": 49345.0}
{"price": 0.2236, "timestamp": 1768312271000, "volume": 1230.0}
{"price": 0.2236, "timestamp": 1768312273000, "volume": 20.0}
{"price": 0.2237, "timestamp": 1768312274000, "volume": 479.0}
{"price": 0.2237, "timestamp": 1768312275000, "volume": 6982.0}
{"price": 0.2237, "timestamp": 1768312276000, "volume": 727.0}
{"price": 0.2237, "timestamp": 1768312279000, "volume": 6930.0}
{"price": 0.2236, "timestamp": 1768312282000, "volume": 5491.0}
{"price": 0.2236, "timestamp": 1768312285000, "volume": 1623.0}
{"price": 0.2237, "timestamp": 1768312287000, "volume": 149.0}
{"price": 0.2238, "timestamp": 1768312293000, "volume": 74.0}
{"price": 0.224, "timestamp": 1768312295000, "volume": 26809.0}
{"price": 0.2239, "timestamp": 1768312298000, "volume": 1213.0}
{"price": 0.2238, "timestamp": 1768312300000, "volume": 9169.0}
{"price": 0.2238, "timestamp": 1768312302000, "volume": 95.0}
{"price": 0.2237, "timestamp": 1768312306000, "volume": 282.0}
{"price": 0.2237, "timestamp": 1768312315000, "volume": 10462.0}
{"price": 0.2237, "timestamp": 1768312318000, "volume": 8118.0}
{"price": 0.2236, "timestamp": 1768312320000, "volume": 47692.0}
{"price": 0.2235, "timestamp": 1768312321000, "volume": 12620.0}
{"price": 0.2234, "timestamp": 1768312323000, "volume": 298.0}
{"price": 0.2234, "timestamp": 1768312324000, "volume": 2287.0}
{"price": 0.2234, "timestamp": 1768312325000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768312327000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768312328000, "volume": 57.0}
{"price": 0.2233, "timestamp": 1768312333000, "volume": 41591.0}
{"price": 0.2232, "timestamp": 1768312334000, "volume": 48.0}
{"price": 0.2231, "timestamp": 1768312335000, "volume": 33581.0}
{"price": 0.2231, "timestamp": 1768312336000, "volume": 129.0}
{"price": 0.2231, "timestamp": 1768312341000, "volume": 774.0}
{"price": 0.2232, "timestamp": 1768312342000, "volume": 383.0}
{"price": 0.2232, "timestamp": 1768312343000, "volume": 7723.0}
{"price": 0.2232, "timestamp": 1768312346000, "volume": 71.0}
{"price": 0.2232, "timestamp": 1768312351000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1768312352000, "volume": 567.0}
{"price": 0.2233, "timestamp": 1768312360000, "volume": 134.0}
{"price": 0.2234, "timestamp": 1768312380000, "volume": 1461.0}
{"price": 0.2235, "timestamp": 1768312381000, "volume": 5.0}
{"price": 0.2235, "timestamp": 1768312388000, "volume": 9731.0}
{"price": 0.2236, "timestamp": 1768312393000, "volume": 1897.0}
{"price": 0.2236, "timestamp": 1768312394000, "volume": 8534.0}
{"price": 0.2238, "timestamp": 1768312416000, "volume": 5372.0}
{"price": 0.2238, "timestamp": 1768312417000, "volume": 18044.0}
{"price": 0.224, "timestamp": 1768312418000, "volume": 675.0}
{"price": 0.2239, "timestamp": 1768312419000, "volume": 215.0}
{"price": 0.2239, "timestamp": 1768312421000, "volume": 60.0}
{"price": 0.224, "timestamp": 1768312424000, "volume": 5414.0}
{"price": 0.2242, "timestamp": 1768312425000, "volume": 48204.0}
{"price": 0.2242, "timestamp": 1768312429000, "volume": 8179.0}
{"price": 0.2241, "timestamp": 1768312435000, "volume": 6583.0}
{"price": 0.224, "timestamp": 1768312438000, "volume": 5318.0}
{"price": 0.224, "timestamp": 1768312439000, "volume": 36727.0}
{"price": 0.2241, "timestamp": 1768312442000, "volume": 258.0}
{"price": 0.2241, "timestamp": 1768312444000, "volume": 400.0}
{"price": 0.2241, "timestamp": 1768312447000, "volume": 652.0}
{"price": 0.2242, "timestamp": 1768312451000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768312463000, "volume": 1184.0}
{"price": 0.2242, "timestamp": 1768312470000, "volume": 944.0}
{"price": 0.2242, "timestamp": 1768312472000, "volume": 117.0}
{"price": 0.2242, "timestamp": 1768312473000, "volume": 4316.0}
{"price": 0.2243, "timestamp": 1768312474000, "volume": 33885.0}
{"price": 0.2243, "timestamp": 1768312476000, "volume": 133.0}
{"price": 0.2243, "timestamp": 1768312477000, "volume": 12929.0}
{"price": 0.2243, "timestamp": 1768312478000, "volume": 426.0}
{"price": 0.2242, "timestamp": 1768312482000, "volume": 417.0}
{"price": 0.2242, "timestamp": 1768312485000, "volume": 51173.0}
{"price": 0.2242, "timestamp": 1768312490000, "volume": 10973.0}
{"price": 0.2242, "timestamp": 1768312494000, "volume": 17759.0}
{"price": 0.2241, "timestamp": 1768312495000, "volume": 3139.0}
{"price": 0.2241, "timestamp": 1768312501000, "volume": 15428.0}
{"price": 0.2241, "timestamp": 1768312502000, "volume": 8924.0}
{"price": 0.224, "timestamp": 1768312508000, "volume": 707.0}
{"price": 0.224, "timestamp": 1768312509000, "volume": 57.0}
{"price": 0.224, "timestamp": 1768312513000, "volume": 177.0}
{"price": 0.224, "timestamp": 1768312515000, "volume": 443.0}
{"price": 0.224, "timestamp": 1768312516000, "volume": 7397.0}
{"price": 0.2241, "timestamp": 1768312517000, "volume": 130050.0}
{"price": 0.2241, "timestamp": 1768312520000, "volume": 321.0}
{"price": 0.224, "timestamp": 1768312526000, "volume": 452.0}
{"price": 0.224, "timestamp": 1768312535000, "volume": 9785.0}
{"price": 0.2241, "timestamp": 1768312537000, "volume": 8820.0}
{"price": 0.224, "timestamp": 1768312539000, "volume": 1152.0}
{"price": 0.2239, "timestamp": 1768312541000, "volume": 12818.0}
{"price": 0.2239, "timestamp": 1768312542000, "volume": 7011.0}
{"price": 0.224, "timestamp": 1768312560000, "volume": 62.0}
{"price": 0.224, "timestamp": 1768312561000, "volume": 33536.0}
{"price": 0.224, "timestamp": 1768312563000, "volume": 728.0}
{"price": 0.2239, "timestamp": 1768312565000, "volume": 612.0}
{"price": 0.2239, "timestamp": 1768312566000, "volume": 9442.0}
{"price": 0.224, "timestamp": 1768312572000, "volume": 349.0}
{"price": 0.224, "timestamp": 1768312575000, "volume": 423.0}
{"price": 0.224, "timestamp": 1768312577000, "volume": 1022.0}
{"price": 0.2239, "timestamp": 1768312578000, "volume": 1792.0}
{"price": 0.2238, "timestamp": 1768312580000, "volume": 888.0}
{"price": 0.2237, "timestamp": 1768312592000, "volume": 3987.0}
{"price": 0.2237, "timestamp": 1768312596000, "volume": 7419.0}
{"price": 0.2238, "timestamp": 1768312604000, "volume": 193.0}
{"price": 0.2237, "timestamp": 1768312605000, "volume": 11401.0}
{"price": 0.2236, "timestamp": 1768312606000, "volume": 53099.0}
{"price": 0.2236, "timestamp": 1768312607000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768312612000, "volume": 447.0}
{"price": 0.2236, "timestamp": 1768312618000, "volume": 494.0}
{"price": 0.2235, "timestamp": 1768312620000, "volume": 60489.0}
{"price": 0.2235, "timestamp": 1768312623000, "volume": 222.0}
{"price": 0.2235, "timestamp": 1768312625000, "volume": 1006.0}
{"price": 0.2235, "timestamp": 1768312628000, "volume": 493.0}
{"price": 0.2234, "timestamp": 1768312629000, "volume": 15163.0}
{"price": 0.2234, "timestamp": 1768312630000, "volume": 583.0}
{"price": 0.2234, "timestamp": 1768312633000, "volume": 701.0}
{"price": 0.2234, "timestamp": 1768312636000, "volume": 57.0}
{"price": 0.2234, "timestamp": 1768312648000, "volume": 100.0}
{"price": 0.2235, "timestamp": 1768312649000, "volume": 90091.0}
{"price": 0.2235, "timestamp": 1768312657000, "volume": 4703.0}
{"price": 0.2235, "timestamp": 1768312660000, "volume": 157.0}
{"price": 0.2235, "timestamp": 1768312669000, "volume": 22.0}
{"price": 0.2235, "timestamp": 1768312671000, "volume": 224.0}
{"price": 0.2235, "timestamp": 1768312673000, "volume": 2254.0}
{"price": 0.2235, "timestamp": 1768312686000, "volume": 99.0}
{"price": 0.2236, "timestamp": 1768312689000, "volume": 193.0}
{"price": 0.2234, "timestamp": 1768312708000, "volume": 90049.0}
{"price": 0.2235, "timestamp": 1768312726000, "volume": 3980.0}
{"price": 0.2235, "timestamp": 1768312728000, "volume": 32972.0}
{"price": 0.2237, "timestamp": 1768312732000, "volume": 308.0}
{"price": 0.2237, "timestamp": 1768312743000, "volume": 237.0}
{"price": 0.2238, "timestamp": 1768312747000, "volume": 4724.0}
{"price": 0.2238, "timestamp": 1768312753000, "volume": 666.0}
{"price": 0.2238, "timestamp": 1768312754000, "volume": 1.0}
{"price": 0.2237, "timestamp": 1768312763000, "volume": 2099.0}
{"price": 0.2236, "timestamp": 1768312777000, "volume": 134.0}
{"price": 0.2237, "timestamp": 1768312781000, "volume": 892.0}
{"price": 0.2237, "timestamp": 1768312783000, "volume": 3070.0}
{"price": 0.2237, "timestamp": 1768312787000, "volume": 125.0}
{"price": 0.2236, "timestamp": 1768312795000, "volume": 226.0}
{"price": 0.2236, "timestamp": 1768312800000, "volume": 1375.0}
{"price": 0.2236, "timestamp": 1768312801000, "volume": 10661.0}
{"price": 0.2237, "timestamp": 1768312803000, "volume": 1611.0}
{"price": 0.2237, "timestamp": 1768312804000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768312806000, "volume": 6909.0}
{"price": 0.2237, "timestamp": 1768312817000, "volume": 32929.0}
{"price": 0.2237, "timestamp": 1768312818000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768312831000, "volume": 11370.0}
{"price": 0.2237, "timestamp": 1768312833000, "volume": 66.0}
{"price": 0.2237, "timestamp": 1768312842000, "volume": 2.0}
{"price": 0.2236, "timestamp": 1768312845000, "volume": 3452.0}
{"price": 0.2236, "timestamp": 1768312846000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768312852000, "volume": 6708.0}
{"price": 0.2236, "timestamp": 1768312854000, "volume": 136.0}
{"price": 0.2236, "timestamp": 1768312859000, "volume": 251.0}
{"price": 0.2237, "timestamp": 1768312860000, "volume": 460.0}
{"price": 0.2236, "timestamp": 1768312862000, "volume": 965.0}
{"price": 0.2235, "timestamp": 1768312871000, "volume": 921.0}
{"price": 0.2236, "timestamp": 1768312873000, "volume": 4474.0}
{"price": 0.2235, "timestamp": 1768312875000, "volume": 94.0}
{"price": 0.2234, "timestamp": 1768312877000, "volume": 5678.0}
{"price": 0.2234, "timestamp": 1768312881000, "volume": 1021.0}
{"price": 0.2233, "timestamp": 1768312882000, "volume": 4033.0}
{"price": 0.2233, "timestamp": 1768312883000, "volume": 1.0}
{"price": 0.2233, "timestamp": 1768312886000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1768312887000, "volume": 15504.0}
{"price": 0.2232, "timestamp": 1768312888000, "volume": 1766.0}
{"price": 0.2233, "timestamp": 1768312889000, "volume": 384.0}
{"price": 0.2233, "timestamp": 1768312890000, "volume": 8908.0}
{"price": 0.2233, "timestamp": 1768312892000, "volume": 4881.0}
{"price": 0.2231, "timestamp": 1768312898000, "volume": 154661.0}
{"price": 0.2232, "timestamp": 1768312899000, "volume": 103.0}
{"price": 0.2232, "timestamp": 1768312900000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1768312901000, "volume": 2079.0}
{"price": 0.223, "timestamp": 1768312906000, "volume": 292925.0}
{"price": 0.2229, "timestamp": 1768312907000, "volume": 49845.0}
{"price": 0.2229, "timestamp": 1768312908000, "volume": 39945.0}
{"price": 0.2228, "timestamp": 1768312909000, "volume": 14397.0}
{"price": 0.2228, "timestamp": 1768312910000, "volume": 12775.0}
{"price": 0.2229, "timestamp": 1768312912000, "volume": 16081.0}
{"price": 0.223, "timestamp": 1768312913000, "volume": 227.0}
{"price": 0.2232, "timestamp": 1768312914000, "volume": 1921.0}
{"price": 0.2232, "timestamp": 1768312915000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768312916000, "volume": 2159.0}
{"price": 0.2231, "timestamp": 1768312918000, "volume": 30922.0}
{"price": 0.2231, "timestamp": 1768312920000, "volume": 20045.0}
{"price": 0.2232, "timestamp": 1768312922000, "volume": 60669.0}
{"price": 0.2232, "timestamp": 1768312923000, "volume": 639.0}
{"price": 0.2231, "timestamp": 1768312926000, "volume": 146.0}
{"price": 0.2228, "timestamp": 1768312929000, "volume": 195391.0}
{"price": 0.2229, "timestamp": 1768312930000, "volume": 113206.0}
{"price": 0.2229, "timestamp": 1768312932000, "volume": 9900.0}
{"price": 0.2229, "timestamp": 1768312936000, "volume": 1959.0}
{"price": 0.2229, "timestamp": 1768312938000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768312940000, "volume": 1522.0}
{"price": 0.2229, "timestamp": 1768312942000, "volume": 730.0}
{"price": 0.2228, "timestamp": 1768312945000, "volume": 192.0}
{"price": 0.2229, "timestamp": 1768312948000, "volume": 3100.0}
{"price": 0.2228, "timestamp": 1768312949000, "volume": 10034.0}
{"price": 0.2228, "timestamp": 1768312951000, "volume": 1366.0}
{"price": 0.2228, "timestamp": 1768312952000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1768312953000, "volume": 977.0}
{"price": 0.2227, "timestamp": 1768312955000, "volume": 9916.0}
{"price": 0.2225, "timestamp": 1768312956000, "volume": 14169.0}
{"price": 0.2226, "timestamp": 1768312957000, "volume": 35507.0}
{"price": 0.2226, "timestamp": 1768312958000, "volume": 36851.0}
{"price": 0.2226, "timestamp": 1768312959000, "volume": 110427.0}
{"price": 0.2227, "timestamp": 1768312960000, "volume": 7885.0}
{"price": 0.2225, "timestamp": 1768312962000, "volume": 15897.0}
{"price": 0.2225, "timestamp": 1768312966000, "volume": 227.0}
{"price": 0.2226, "timestamp": 1768312968000, "volume": 1911.0}
{"price": 0.2226, "timestamp": 1768312969000, "volume": 3226.0}
{"price": 0.2232, "timestamp": 1768312971000, "volume": 621993.0}
{"price": 0.2232, "timestamp": 1768312972000, "volume": 30161.0}
{"price": 0.2231, "timestamp": 1768312973000, "volume": 9249.0}
{"price": 0.2231, "timestamp": 1768312974000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768312975000, "volume": 56792.0}
{"price": 0.223, "timestamp": 1768312976000, "volume": 9959.0}
{"price": 0.223, "timestamp": 1768312978000, "volume": 1382.0}
{"price": 0.2231, "timestamp": 1768312981000, "volume": 4848.0}
{"price": 0.2231, "timestamp": 1768312982000, "volume": 9763.0}
{"price": 0.2232, "timestamp": 1768312984000, "volume": 58846.0}
{"price": 0.2232, "timestamp": 1768312985000, "volume": 198091.0}
{"price": 0.2232, "timestamp": 1768312988000, "volume": 280.0}
{"price": 0.2232, "timestamp": 1768312999000, "volume": 6346.0}
{"price": 0.2231, "timestamp": 1768313000000, "volume": 48209.0}
{"price": 0.2233, "timestamp": 1768313001000, "volume": 25357.0}
{"price": 0.2232, "timestamp": 1768313002000, "volume": 1304.0}
{"price": 0.2231, "timestamp": 1768313003000, "volume": 71.0}
{"price": 0.2231, "timestamp": 1768313011000, "volume": 4482.0}
{"price": 0.223, "timestamp": 1768313015000, "volume": 1786.0}
{"price": 0.2229, "timestamp": 1768313021000, "volume": 644.0}
{"price": 0.2229, "timestamp": 1768313024000, "volume": 1566.0}
{"price": 0.2229, "timestamp": 1768313027000, "volume": 5614.0}
{"price": 0.2229, "timestamp": 1768313029000, "volume": 1262.0}
{"price": 0.2229, "timestamp": 1768313030000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768313034000, "volume": 4409.0}
{"price": 0.2228, "timestamp": 1768313040000, "volume": 57218.0}
{"price": 0.2229, "timestamp": 1768313041000, "volume": 308.0}
{"price": 0.223, "timestamp": 1768313042000, "volume": 457.0}
{"price": 0.2231, "timestamp": 1768313048000, "volume": 2712.0}
{"price": 0.2231, "timestamp": 1768313050000, "volume": 207.0}
{"price": 0.223, "timestamp": 1768313051000, "volume": 63759.0}
{"price": 0.223, "timestamp": 1768313054000, "volume": 155.0}
{"price": 0.223, "timestamp": 1768313055000, "volume": 64.0}
{"price": 0.223, "timestamp": 1768313060000, "volume": 227.0}
{"price": 0.223, "timestamp": 1768313064000, "volume": 23861.0}
{"price": 0.223, "timestamp": 1768313066000, "volume": 6057.0}
{"price": 0.223, "timestamp": 1768313077000, "volume": 126.0}
{"price": 0.2229, "timestamp": 1768313079000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768313090000, "volume": 231.0}
{"price": 0.223, "timestamp": 1768313099000, "volume": 1579.0}
{"price": 0.2231, "timestamp": 1768313100000, "volume": 111.0}
{"price": 0.2232, "timestamp": 1768313101000, "volume": 274.0}
{"price": 0.2232, "timestamp": 1768313103000, "volume": 4212.0}
{"price": 0.2233, "timestamp": 1768313108000, "volume": 10305.0}
{"price": 0.2234, "timestamp": 1768313110000, "volume": 10961.0}
{"price": 0.2234, "timestamp": 1768313113000, "volume": 870.0}
{"price": 0.2233, "timestamp": 1768313114000, "volume": 3700.0}
{"price": 0.2232, "timestamp": 1768313116000, "volume": 21624.0}
{"price": 0.2232, "timestamp": 1768313118000, "volume": 58.0}
{"price": 0.2231, "timestamp": 1768313123000, "volume": 68171.0}
{"price": 0.2232, "timestamp": 1768313125000, "volume": 4869.0}
{"price": 0.2233, "timestamp": 1768313126000, "volume": 53.0}
{"price": 0.2233, "timestamp": 1768313128000, "volume": 5356.0}
{"price": 0.2233, "timestamp": 1768313130000, "volume": 1397.0}
{"price": 0.2232, "timestamp": 1768313136000, "volume": 1685.0}
{"price": 0.2232, "timestamp": 1768313142000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768313145000, "volume": 264.0}
{"price": 0.2232, "timestamp": 1768313149000, "volume": 1172.0}
{"price": 0.2233, "timestamp": 1768313150000, "volume": 207.0}
{"price": 0.2233, "timestamp": 1768313154000, "volume": 1650.0}
{"price": 0.2233, "timestamp": 1768313161000, "volume": 878.0}
{"price": 0.2233, "timestamp": 1768313169000, "volume": 3257.0}
{"price": 0.2233, "timestamp": 1768313174000, "volume": 895.0}
{"price": 0.2233, "timestamp": 1768313176000, "volume": 650.0}
{"price": 0.2232, "timestamp": 1768313178000, "volume": 34.0}
{"price": 0.2232, "timestamp": 1768313184000, "volume": 291.0}
{"price": 0.2232, "timestamp": 1768313186000, "volume": 1088.0}
{"price": 0.2232, "timestamp": 1768313189000, "volume": 71.0}
{"price": 0.2232, "timestamp": 1768313192000, "volume": 7839.0}
{"price": 0.2233, "timestamp": 1768313200000, "volume": 8960.0}
{"price": 0.2233, "timestamp": 1768313208000, "volume": 16987.0}
{"price": 0.2232, "timestamp": 1768313211000, "volume": 3580.0}
{"price": 0.2231, "timestamp": 1768313219000, "volume": 11892.0}
{"price": 0.2231, "timestamp": 1768313220000, "volume": 57.0}
{"price": 0.2231, "timestamp": 1768313222000, "volume": 200.0}
{"price": 0.2231, "timestamp": 1768313224000, "volume": 556.0}
{"price": 0.223, "timestamp": 1768313232000, "volume": 6792.0}
{"price": 0.223, "timestamp": 1768313233000, "volume": 4574.0}
{"price": 0.2231, "timestamp": 1768313241000, "volume": 2378.0}
{"price": 0.2231, "timestamp": 1768313244000, "volume": 2325.0}
{"price": 0.2231, "timestamp": 1768313245000, "volume": 430.0}
{"price": 0.223, "timestamp": 1768313254000, "volume": 7139.0}
{"price": 0.2231, "timestamp": 1768313259000, "volume": 5000.0}
{"price": 0.2231, "timestamp": 1768313260000, "volume": 3527.0}
{"price": 0.2232, "timestamp": 1768313281000, "volume": 1353.0}
{"price": 0.2233, "timestamp": 1768313297000, "volume": 323.0}
{"price": 0.2233, "timestamp": 1768313300000, "volume": 147.0}
{"price": 0.2233, "timestamp": 1768313304000, "volume": 64077.0}
{"price": 0.2232, "timestamp": 1768313308000, "volume": 11402.0}
{"price": 0.2231, "timestamp": 1768313326000, "volume": 1834.0}
{"price": 0.2231, "timestamp": 1768313329000, "volume": 3911.0}
{"price": 0.2232, "timestamp": 1768313330000, "volume": 29053.0}
{"price": 0.2233, "timestamp": 1768313340000, "volume": 77.0}
{"price": 0.2234, "timestamp": 1768313341000, "volume": 4824.0}
{"price": 0.2235, "timestamp": 1768313345000, "volume": 1736.0}
{"price": 0.2235, "timestamp": 1768313349000, "volume": 53640.0}
{"price": 0.2234, "timestamp": 1768313355000, "volume": 505.0}
{"price": 0.2234, "timestamp": 1768313356000, "volume": 34437.0}
{"price": 0.2233, "timestamp": 1768313368000, "volume": 2659.0}
{"price": 0.2232, "timestamp": 1768313380000, "volume": 134.0}
{"price": 0.2233, "timestamp": 1768313396000, "volume": 2989.0}
{"price": 0.2234, "timestamp": 1768313399000, "volume": 12651.0}
{"price": 0.2233, "timestamp": 1768313400000, "volume": 4152.0}
{"price": 0.2234, "timestamp": 1768313401000, "volume": 146.0}
{"price": 0.2235, "timestamp": 1768313402000, "volume": 231.0}
{"price": 0.2234, "timestamp": 1768313403000, "volume": 167.0}
{"price": 0.2234, "timestamp": 1768313405000, "volume": 27.0}
{"price": 0.2235, "timestamp": 1768313409000, "volume": 23.0}
{"price": 0.2235, "timestamp": 1768313412000, "volume": 568.0}
{"price": 0.2235, "timestamp": 1768313416000, "volume": 170.0}
{"price": 0.2234, "timestamp": 1768313421000, "volume": 1057.0}
{"price": 0.2234, "timestamp": 1768313424000, "volume": 24038.0}
{"price": 0.2235, "timestamp": 1768313425000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1768313430000, "volume": 890.0}
{"price": 0.2235, "timestamp": 1768313445000, "volume": 1220.0}
{"price": 0.2236, "timestamp": 1768313448000, "volume": 221.0}
{"price": 0.2236, "timestamp": 1768313453000, "volume": 480.0}
{"price": 0.2237, "timestamp": 1768313454000, "volume": 5000.0}
{"price": 0.2236, "timestamp": 1768313461000, "volume": 508.0}
{"price": 0.2236, "timestamp": 1768313472000, "volume": 15579.0}
{"price": 0.2235, "timestamp": 1768313475000, "volume": 1899.0}
{"price": 0.2235, "timestamp": 1768313477000, "volume": 252.0}
{"price": 0.2235, "timestamp": 1768313478000, "volume": 11901.0}
{"price": 0.2235, "timestamp": 1768313488000, "volume": 1978.0}
{"price": 0.2236, "timestamp": 1768313506000, "volume": 1755.0}
{"price": 0.2237, "timestamp": 1768313513000, "volume": 134.0}
{"price": 0.2237, "timestamp": 1768313514000, "volume": 1037.0}
{"price": 0.2237, "timestamp": 1768313516000, "volume": 2001.0}
{"price": 0.2237, "timestamp": 1768313521000, "volume": 171.0}
{"price": 0.2236, "timestamp": 1768313526000, "volume": 60829.0}
{"price": 0.2236, "timestamp": 1768313532000, "volume": 78.0}
{"price": 0.2235, "timestamp": 1768313541000, "volume": 54.0}
{"price": 0.2235, "timestamp": 1768313548000, "volume": 4528.0}
{"price": 0.2235, "timestamp": 1768313555000, "volume": 224.0}
{"price": 0.2236, "timestamp": 1768313570000, "volume": 17098.0}
{"price": 0.2237, "timestamp": 1768313574000, "volume": 961.0}
{"price": 0.2237, "timestamp": 1768313580000, "volume": 112.0}
{"price": 0.2237, "timestamp": 1768313582000, "volume": 10585.0}
{"price": 0.2238, "timestamp": 1768313584000, "volume": 1668.0}
{"price": 0.2236, "timestamp": 1768313593000, "volume": 21334.0}
{"price": 0.2238, "timestamp": 1768313599000, "volume": 22076.0}
{"price": 0.2237, "timestamp": 1768313601000, "volume": 4340.0}
{"price": 0.2237, "timestamp": 1768313604000, "volume": 160.0}
{"price": 0.2236, "timestamp": 1768313609000, "volume": 18893.0}
{"price": 0.2235, "timestamp": 1768313610000, "volume": 4525.0}
{"price": 0.2235, "timestamp": 1768313615000, "volume": 11185.0}
{"price": 0.2234, "timestamp": 1768313616000, "volume": 900.0}
{"price": 0.2234, "timestamp": 1768313620000, "volume": 6518.0}
{"price": 0.2235, "timestamp": 1768313623000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768313627000, "volume": 554.0}
{"price": 0.2234, "timestamp": 1768313640000, "volume": 1034.0}
{"price": 0.2234, "timestamp": 1768313641000, "volume": 145.0}
{"price": 0.2234, "timestamp": 1768313645000, "volume": 1758.0}
{"price": 0.2235, "timestamp": 1768313651000, "volume": 2871.0}
{"price": 0.2235, "timestamp": 1768313655000, "volume": 3760.0}
{"price": 0.2235, "timestamp": 1768313662000, "volume": 2196.0}
{"price": 0.2235, "timestamp": 1768313672000, "volume": 700.0}
{"price": 0.2235, "timestamp": 1768313680000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768313681000, "volume": 134.0}
{"price": 0.2235, "timestamp": 1768313690000, "volume": 9005.0}
{"price": 0.2236, "timestamp": 1768313703000, "volume": 23248.0}
{"price": 0.2236, "timestamp": 1768313705000, "volume": 447.0}
{"price": 0.2236, "timestamp": 1768313710000, "volume": 15422.0}
{"price": 0.2236, "timestamp": 1768313712000, "volume": 21101.0}
{"price": 0.2237, "timestamp": 1768313716000, "volume": 1044.0}
{"price": 0.2237, "timestamp": 1768313720000, "volume": 2235.0}
{"price": 0.2237, "timestamp": 1768313735000, "volume": 430.0}
{"price": 0.2234, "timestamp": 1768313738000, "volume": 136314.0}
{"price": 0.2234, "timestamp": 1768313741000, "volume": 534.0}
{"price": 0.2235, "timestamp": 1768313744000, "volume": 9038.0}
{"price": 0.2236, "timestamp": 1768313745000, "volume": 3309.0}
{"price": 0.2237, "timestamp": 1768313747000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768313761000, "volume": 5944.0}
{"price": 0.2239, "timestamp": 1768313762000, "volume": 3365.0}
{"price": 0.224, "timestamp": 1768313764000, "volume": 4312.0}
{"price": 0.2241, "timestamp": 1768313767000, "volume": 20999.0}
{"price": 0.2239, "timestamp": 1768313768000, "volume": 16848.0}
{"price": 0.224, "timestamp": 1768313771000, "volume": 2228.0}
{"price": 0.2239, "timestamp": 1768313774000, "volume": 807.0}
{"price": 0.2238, "timestamp": 1768313775000, "volume": 1566.0}
{"price": 0.2238, "timestamp": 1768313776000, "volume": 247.0}
{"price": 0.2238, "timestamp": 1768313781000, "volume": 2583.0}
{"price": 0.2238, "timestamp": 1768313789000, "volume": 1.0}
{"price": 0.2238, "timestamp": 1768313791000, "volume": 7757.0}
{"price": 0.2239, "timestamp": 1768313793000, "volume": 1645.0}
{"price": 0.2238, "timestamp": 1768313795000, "volume": 15155.0}
{"price": 0.2238, "timestamp": 1768313814000, "volume": 3938.0}
{"price": 0.2237, "timestamp": 1768313825000, "volume": 17080.0}
{"price": 0.2237, "timestamp": 1768313831000, "volume": 80173.0}
{"price": 0.2237, "timestamp": 1768313832000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768313837000, "volume": 1536.0}
{"price": 0.2238, "timestamp": 1768313844000, "volume": 9156.0}
{"price": 0.2239, "timestamp": 1768313845000, "volume": 30000.0}
{"price": 0.2238, "timestamp": 1768313848000, "volume": 2839.0}
{"price": 0.2238, "timestamp": 1768313850000, "volume": 9511.0}
{"price": 0.2239, "timestamp": 1768313853000, "volume": 2229.0}
{"price": 0.2239, "timestamp": 1768313855000, "volume": 12155.0}
{"price": 0.2241, "timestamp": 1768313856000, "volume": 684.0}
{"price": 0.2241, "timestamp": 1768313859000, "volume": 1057.0}
{"price": 0.224, "timestamp": 1768313860000, "volume": 148.0}
{"price": 0.224, "timestamp": 1768313862000, "volume": 2090.0}
{"price": 0.2239, "timestamp": 1768313865000, "volume": 4947.0}
{"price": 0.2239, "timestamp": 1768313869000, "volume": 66.0}
{"price": 0.224, "timestamp": 1768313873000, "volume": 375.0}
{"price": 0.224, "timestamp": 1768313878000, "volume": 157.0}
{"price": 0.224, "timestamp": 1768313879000, "volume": 4718.0}
{"price": 0.224, "timestamp": 1768313881000, "volume": 255.0}
{"price": 0.2241, "timestamp": 1768313882000, "volume": 17878.0}
{"price": 0.2242, "timestamp": 1768313886000, "volume": 1626.0}
{"price": 0.2243, "timestamp": 1768313896000, "volume": 446.0}
{"price": 0.2244, "timestamp": 1768313897000, "volume": 7909.0}
{"price": 0.2244, "timestamp": 1768313898000, "volume": 1382.0}
{"price": 0.2244, "timestamp": 1768313899000, "volume": 891.0}
{"price": 0.2243, "timestamp": 1768313908000, "volume": 255.0}
{"price": 0.2243, "timestamp": 1768313912000, "volume": 3100.0}
{"price": 0.2243, "timestamp": 1768313915000, "volume": 5.0}
{"price": 0.2243, "timestamp": 1768313916000, "volume": 4791.0}
{"price": 0.2243, "timestamp": 1768313920000, "volume": 534.0}
{"price": 0.2243, "timestamp": 1768313926000, "volume": 15.0}
{"price": 0.2244, "timestamp": 1768313928000, "volume": 3686.0}
{"price": 0.2244, "timestamp": 1768313929000, "volume": 891.0}
{"price": 0.2244, "timestamp": 1768313933000, "volume": 12862.0}
{"price": 0.2244, "timestamp": 1768313940000, "volume": 1369.0}
{"price": 0.2244, "timestamp": 1768313946000, "volume": 5483.0}
{"price": 0.2244, "timestamp": 1768313949000, "volume": 24083.0}
{"price": 0.2244, "timestamp": 1768313951000, "volume": 222.0}
{"price": 0.2243, "timestamp": 1768313953000, "volume": 732.0}
{"price": 0.2243, "timestamp": 1768313956000, "volume": 24191.0}
{"price": 0.2243, "timestamp": 1768313957000, "volume": 24520.0}
{"price": 0.2243, "timestamp": 1768313960000, "volume": 170.0}
{"price": 0.2244, "timestamp": 1768313963000, "volume": 157.0}
{"price": 0.2245, "timestamp": 1768313966000, "volume": 21983.0}
{"price": 0.2245, "timestamp": 1768313968000, "volume": 47.0}
{"price": 0.2246, "timestamp": 1768313969000, "volume": 4.0}
{"price": 0.2245, "timestamp": 1768313975000, "volume": 1149.0}
{"price": 0.2245, "timestamp": 1768313976000, "volume": 3475.0}
{"price": 0.2245, "timestamp": 1768313980000, "volume": 439.0}
{"price": 0.2242, "timestamp": 1768313981000, "volume": 40829.0}
{"price": 0.2241, "timestamp": 1768313983000, "volume": 133.0}
{"price": 0.2242, "timestamp": 1768313994000, "volume": 54.0}
{"price": 0.2242, "timestamp": 1768313995000, "volume": 2676.0}
{"price": 0.2242, "timestamp": 1768313999000, "volume": 13850.0}
{"price": 0.2241, "timestamp": 1768314000000, "volume": 452.0}
{"price": 0.2241, "timestamp": 1768314003000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768314004000, "volume": 82.0}
{"price": 0.2242, "timestamp": 1768314006000, "volume": 3114.0}
{"price": 0.2242, "timestamp": 1768314011000, "volume": 2929.0}
{"price": 0.2243, "timestamp": 1768314017000, "volume": 500.0}
{"price": 0.2242, "timestamp": 1768314019000, "volume": 534.0}
{"price": 0.2243, "timestamp": 1768314022000, "volume": 250.0}
{"price": 0.2242, "timestamp": 1768314025000, "volume": 610.0}
{"price": 0.2242, "timestamp": 1768314028000, "volume": 1042.0}
{"price": 0.2242, "timestamp": 1768314031000, "volume": 4468.0}
{"price": 0.2242, "timestamp": 1768314032000, "volume": 3549.0}
{"price": 0.2242, "timestamp": 1768314033000, "volume": 2442.0}
{"price": 0.2243, "timestamp": 1768314036000, "volume": 2591.0}
{"price": 0.2244, "timestamp": 1768314038000, "volume": 5773.0}
{"price": 0.2243, "timestamp": 1768314039000, "volume": 138.0}
{"price": 0.2243, "timestamp": 1768314040000, "volume": 36881.0}
{"price": 0.2244, "timestamp": 1768314041000, "volume": 521.0}
{"price": 0.2244, "timestamp": 1768314046000, "volume": 1336.0}
{"price": 0.2244, "timestamp": 1768314047000, "volume": 8912.0}
{"price": 0.2243, "timestamp": 1768314049000, "volume": 2.0}
{"price": 0.2244, "timestamp": 1768314050000, "volume": 13368.0}
{"price": 0.2244, "timestamp": 1768314051000, "volume": 19336.0}
{"price": 0.2244, "timestamp": 1768314052000, "volume": 17591.0}
{"price": 0.2244, "timestamp": 1768314054000, "volume": 150.0}
{"price": 0.2243, "timestamp": 1768314055000, "volume": 64114.0}
{"price": 0.2244, "timestamp": 1768314059000, "volume": 150.0}
{"price": 0.2242, "timestamp": 1768314062000, "volume": 15697.0}
{"price": 0.2243, "timestamp": 1768314066000, "volume": 140.0}
{"price": 0.2243, "timestamp": 1768314067000, "volume": 2282.0}
{"price": 0.2244, "timestamp": 1768314069000, "volume": 2229.0}
{"price": 0.2244, "timestamp": 1768314071000, "volume": 89.0}
{"price": 0.2243, "timestamp": 1768314072000, "volume": 11104.0}
{"price": 0.2242, "timestamp": 1768314073000, "volume": 89.0}
{"price": 0.2242, "timestamp": 1768314078000, "volume": 1733.0}
{"price": 0.2243, "timestamp": 1768314079000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768314082000, "volume": 204.0}
{"price": 0.2244, "timestamp": 1768314093000, "volume": 8596.0}
{"price": 0.2244, "timestamp": 1768314094000, "volume": 119.0}
{"price": 0.2244, "timestamp": 1768314101000, "volume": 10432.0}
{"price": 0.2244, "timestamp": 1768314102000, "volume": 128.0}
{"price": 0.2244, "timestamp": 1768314106000, "volume": 47.0}
{"price": 0.2245, "timestamp": 1768314109000, "volume": 314.0}
{"price": 0.2246, "timestamp": 1768314110000, "volume": 506.0}
{"price": 0.2246, "timestamp": 1768314114000, "volume": 10882.0}
{"price": 0.2246, "timestamp": 1768314118000, "volume": 10429.0}
{"price": 0.2247, "timestamp": 1768314119000, "volume": 4452.0}
{"price": 0.2247, "timestamp": 1768314120000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768314123000, "volume": 170.0}
{"price": 0.2247, "timestamp": 1768314125000, "volume": 5.0}
{"price": 0.2248, "timestamp": 1768314128000, "volume": 1112.0}
{"price": 0.2248, "timestamp": 1768314129000, "volume": 445.0}
{"price": 0.2247, "timestamp": 1768314131000, "volume": 2840.0}
{"price": 0.2247, "timestamp": 1768314133000, "volume": 193.0}
{"price": 0.2247, "timestamp": 1768314135000, "volume": 10403.0}
{"price": 0.2248, "timestamp": 1768314137000, "volume": 12449.0}
{"price": 0.2248, "timestamp": 1768314138000, "volume": 2442.0}
{"price": 0.2248, "timestamp": 1768314140000, "volume": 343.0}
{"price": 0.2248, "timestamp": 1768314141000, "volume": 65.0}
{"price": 0.2247, "timestamp": 1768314142000, "volume": 207.0}
{"price": 0.2249, "timestamp": 1768314143000, "volume": 11866.0}
{"price": 0.2249, "timestamp": 1768314144000, "volume": 10380.0}
{"price": 0.2248, "timestamp": 1768314145000, "volume": 6329.0}
{"price": 0.2247, "timestamp": 1768314146000, "volume": 629.0}
{"price": 0.2247, "timestamp": 1768314148000, "volume": 477.0}
{"price": 0.2247, "timestamp": 1768314149000, "volume": 89.0}
{"price": 0.2247, "timestamp": 1768314150000, "volume": 565.0}
{"price": 0.2248, "timestamp": 1768314152000, "volume": 9090.0}
{"price": 0.2248, "timestamp": 1768314161000, "volume": 2320.0}
{"price": 0.2247, "timestamp": 1768314162000, "volume": 148.0}
{"price": 0.2247, "timestamp": 1768314163000, "volume": 2302.0}
{"price": 0.2246, "timestamp": 1768314171000, "volume": 2303.0}
{"price": 0.2246, "timestamp": 1768314172000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768314175000, "volume": 2540.0}
{"price": 0.2246, "timestamp": 1768314180000, "volume": 3002.0}
{"price": 0.2246, "timestamp": 1768314182000, "volume": 23698.0}
{"price": 0.2246, "timestamp": 1768314183000, "volume": 22261.0}
{"price": 0.2245, "timestamp": 1768314185000, "volume": 1270.0}
{"price": 0.2244, "timestamp": 1768314194000, "volume": 4935.0}
{"price": 0.2243, "timestamp": 1768314195000, "volume": 5222.0}
{"price": 0.2243, "timestamp": 1768314196000, "volume": 311.0}
{"price": 0.2242, "timestamp": 1768314197000, "volume": 1775.0}
{"price": 0.2242, "timestamp": 1768314201000, "volume": 4460.0}
{"price": 0.2242, "timestamp": 1768314206000, "volume": 58.0}
{"price": 0.2242, "timestamp": 1768314208000, "volume": 9772.0}
{"price": 0.2243, "timestamp": 1768314210000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1768314211000, "volume": 9200.0}
{"price": 0.2242, "timestamp": 1768314213000, "volume": 1577.0}
{"price": 0.2242, "timestamp": 1768314216000, "volume": 9050.0}
{"price": 0.2243, "timestamp": 1768314220000, "volume": 11440.0}
{"price": 0.2242, "timestamp": 1768314223000, "volume": 1103.0}
{"price": 0.2243, "timestamp": 1768314227000, "volume": 124.0}
{"price": 0.2243, "timestamp": 1768314228000, "volume": 48291.0}
{"price": 0.2243, "timestamp": 1768314230000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768314235000, "volume": 10000.0}
{"price": 0.2243, "timestamp": 1768314237000, "volume": 248.0}
{"price": 0.2242, "timestamp": 1768314238000, "volume": 2383.0}
{"price": 0.2241, "timestamp": 1768314239000, "volume": 714.0}
{"price": 0.2242, "timestamp": 1768314243000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768314247000, "volume": 82.0}
{"price": 0.2242, "timestamp": 1768314249000, "volume": 800.0}
{"price": 0.2242, "timestamp": 1768314256000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768314258000, "volume": 1278.0}
{"price": 0.2243, "timestamp": 1768314270000, "volume": 1206.0}
{"price": 0.2243, "timestamp": 1768314274000, "volume": 142.0}
{"price": 0.2243, "timestamp": 1768314278000, "volume": 445.0}
{"price": 0.2243, "timestamp": 1768314280000, "volume": 12628.0}
{"price": 0.2243, "timestamp": 1768314284000, "volume": 10133.0}
{"price": 0.2244, "timestamp": 1768314286000, "volume": 35.0}
{"price": 0.2242, "timestamp": 1768314289000, "volume": 8712.0}
{"price": 0.2243, "timestamp": 1768314303000, "volume": 1946.0}
{"price": 0.2243, "timestamp": 1768314304000, "volume": 692.0}
{"price": 0.2242, "timestamp": 1768314310000, "volume": 2586.0}
{"price": 0.2242, "timestamp": 1768314311000, "volume": 7549.0}
{"price": 0.2242, "timestamp": 1768314318000, "volume": 9000.0}
{"price": 0.2242, "timestamp": 1768314320000, "volume": 583.0}
{"price": 0.2242, "timestamp": 1768314323000, "volume": 15406.0}
{"price": 0.2243, "timestamp": 1768314325000, "volume": 1208.0}
{"price": 0.2243, "timestamp": 1768314330000, "volume": 55728.0}
{"price": 0.2243, "timestamp": 1768314332000, "volume": 5870.0}
{"price": 0.2243, "timestamp": 1768314335000, "volume": 11145.0}
{"price": 0.2243, "timestamp": 1768314339000, "volume": 42922.0}
{"price": 0.2244, "timestamp": 1768314342000, "volume": 4663.0}
{"price": 0.2245, "timestamp": 1768314343000, "volume": 3547.0}
{"price": 0.2246, "timestamp": 1768314345000, "volume": 5215.0}
{"price": 0.2247, "timestamp": 1768314346000, "volume": 110.0}
{"price": 0.2247, "timestamp": 1768314347000, "volume": 356.0}
{"price": 0.2247, "timestamp": 1768314349000, "volume": 55478.0}
{"price": 0.2247, "timestamp": 1768314351000, "volume": 2.0}
{"price": 0.2247, "timestamp": 1768314352000, "volume": 1718.0}
{"price": 0.2247, "timestamp": 1768314353000, "volume": 20356.0}
{"price": 0.2247, "timestamp": 1768314354000, "volume": 20356.0}
{"price": 0.2247, "timestamp": 1768314355000, "volume": 2147.0}
{"price": 0.2247, "timestamp": 1768314356000, "volume": 20066.0}
{"price": 0.2246, "timestamp": 1768314357000, "volume": 1342.0}
{"price": 0.2246, "timestamp": 1768314358000, "volume": 646.0}
{"price": 0.2247, "timestamp": 1768314359000, "volume": 152.0}
{"price": 0.2247, "timestamp": 1768314360000, "volume": 20087.0}
{"price": 0.2247, "timestamp": 1768314367000, "volume": 30.0}
{"price": 0.2247, "timestamp": 1768314368000, "volume": 9606.0}
{"price": 0.2247, "timestamp": 1768314378000, "volume": 100.0}
{"price": 0.2247, "timestamp": 1768314380000, "volume": 50.0}
{"price": 0.2246, "timestamp": 1768314381000, "volume": 20993.0}
{"price": 0.2246, "timestamp": 1768314383000, "volume": 2976.0}
{"price": 0.2246, "timestamp": 1768314385000, "volume": 1347.0}
{"price": 0.2245, "timestamp": 1768314386000, "volume": 8924.0}
{"price": 0.2245, "timestamp": 1768314389000, "volume": 2544.0}
{"price": 0.2245, "timestamp": 1768314393000, "volume": 3032.0}
{"price": 0.2245, "timestamp": 1768314395000, "volume": 47.0}
{"price": 0.2245, "timestamp": 1768314401000, "volume": 29832.0}
{"price": 0.2245, "timestamp": 1768314406000, "volume": 8308.0}
{"price": 0.2245, "timestamp": 1768314412000, "volume": 1050.0}
{"price": 0.2245, "timestamp": 1768314413000, "volume": 603.0}
{"price": 0.2246, "timestamp": 1768314425000, "volume": 55121.0}
{"price": 0.2247, "timestamp": 1768314428000, "volume": 445.0}
{"price": 0.2247, "timestamp": 1768314431000, "volume": 2000.0}
{"price": 0.2247, "timestamp": 1768314433000, "volume": 57.0}
{"price": 0.2247, "timestamp": 1768314435000, "volume": 164.0}
{"price": 0.2247, "timestamp": 1768314439000, "volume": 15.0}
{"price": 0.2247, "timestamp": 1768314440000, "volume": 204.0}
{"price": 0.2247, "timestamp": 1768314444000, "volume": 2330.0}
{"price": 0.2247, "timestamp": 1768314445000, "volume": 10924.0}
{"price": 0.2246, "timestamp": 1768314446000, "volume": 100000.0}
{"price": 0.2247, "timestamp": 1768314447000, "volume": 6723.0}
{"price": 0.2247, "timestamp": 1768314450000, "volume": 564.0}
{"price": 0.2246, "timestamp": 1768314453000, "volume": 2704.0}
{"price": 0.2245, "timestamp": 1768314460000, "volume": 554.0}
{"price": 0.2244, "timestamp": 1768314464000, "volume": 4454.0}
{"price": 0.2245, "timestamp": 1768314465000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1768314466000, "volume": 8904.0}
{"price": 0.2244, "timestamp": 1768314467000, "volume": 22.0}
{"price": 0.2245, "timestamp": 1768314468000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1768314472000, "volume": 608.0}
{"price": 0.2246, "timestamp": 1768314477000, "volume": 9450.0}
{"price": 0.2244, "timestamp": 1768314480000, "volume": 1503.0}
{"price": 0.2244, "timestamp": 1768314481000, "volume": 315.0}
{"price": 0.2245, "timestamp": 1768314482000, "volume": 55.0}
{"price": 0.2245, "timestamp": 1768314488000, "volume": 15327.0}
{"price": 0.2246, "timestamp": 1768314497000, "volume": 10654.0}
{"price": 0.2246, "timestamp": 1768314498000, "volume": 6762.0}
{"price": 0.2248, "timestamp": 1768314499000, "volume": 91144.0}
{"price": 0.2247, "timestamp": 1768314500000, "volume": 89.0}
{"price": 0.2247, "timestamp": 1768314502000, "volume": 14065.0}
{"price": 0.2247, "timestamp": 1768314505000, "volume": 1134.0}
{"price": 0.2249, "timestamp": 1768314508000, "volume": 294686.0}
{"price": 0.2249, "timestamp": 1768314509000, "volume": 25193.0}
{"price": 0.2249, "timestamp": 1768314510000, "volume": 2237.0}
{"price": 0.2249, "timestamp": 1768314514000, "volume": 360.0}
{"price": 0.225, "timestamp": 1768314516000, "volume": 34851.0}
{"price": 0.2249, "timestamp": 1768314518000, "volume": 1009.0}
{"price": 0.2249, "timestamp": 1768314522000, "volume": 1376.0}
{"price": 0.2249, "timestamp": 1768314523000, "volume": 658.0}
{"price": 0.2248, "timestamp": 1768314524000, "volume": 101228.0}
{"price": 0.2249, "timestamp": 1768314525000, "volume": 2281.0}
{"price": 0.225, "timestamp": 1768314527000, "volume": 1333.0}
{"price": 0.2249, "timestamp": 1768314529000, "volume": 23837.0}
{"price": 0.225, "timestamp": 1768314531000, "volume": 381.0}
{"price": 0.225, "timestamp": 1768314533000, "volume": 2841.0}
{"price": 0.2251, "timestamp": 1768314534000, "volume": 44.0}
{"price": 0.225, "timestamp": 1768314540000, "volume": 5951.0}
{"price": 0.2251, "timestamp": 1768314543000, "volume": 118.0}
{"price": 0.2251, "timestamp": 1768314545000, "volume": 85635.0}
{"price": 0.2252, "timestamp": 1768314548000, "volume": 27024.0}
{"price": 0.2252, "timestamp": 1768314552000, "volume": 4530.0}
{"price": 0.2252, "timestamp": 1768314554000, "volume": 16146.0}
{"price": 0.2252, "timestamp": 1768314555000, "volume": 737.0}
{"price": 0.2252, "timestamp": 1768314557000, "volume": 23055.0}
{"price": 0.2252, "timestamp": 1768314558000, "volume": 1109.0}
{"price": 0.2251, "timestamp": 1768314560000, "volume": 10222.0}
{"price": 0.2251, "timestamp": 1768314561000, "volume": 8412.0}
{"price": 0.225, "timestamp": 1768314562000, "volume": 90.0}
{"price": 0.2251, "timestamp": 1768314564000, "volume": 188.0}
{"price": 0.2251, "timestamp": 1768314567000, "volume": 844.0}
{"price": 0.2251, "timestamp": 1768314572000, "volume": 4643.0}
{"price": 0.2252, "timestamp": 1768314576000, "volume": 8109.0}
{"price": 0.2253, "timestamp": 1768314577000, "volume": 70.0}
{"price": 0.2253, "timestamp": 1768314578000, "volume": 3.0}
{"price": 0.2251, "timestamp": 1768314580000, "volume": 413771.0}
{"price": 0.2253, "timestamp": 1768314581000, "volume": 19492.0}
{"price": 0.2253, "timestamp": 1768314582000, "volume": 12591.0}
{"price": 0.2253, "timestamp": 1768314583000, "volume": 73.0}
{"price": 0.2253, "timestamp": 1768314585000, "volume": 133.0}
{"price": 0.2253, "timestamp": 1768314591000, "volume": 1017.0}
{"price": 0.2253, "timestamp": 1768314592000, "volume": 174.0}
{"price": 0.2253, "timestamp": 1768314593000, "volume": 4431.0}
{"price": 0.2253, "timestamp": 1768314595000, "volume": 1341.0}
{"price": 0.2253, "timestamp": 1768314597000, "volume": 142.0}
{"price": 0.2253, "timestamp": 1768314599000, "volume": 94.0}
{"price": 0.2254, "timestamp": 1768314600000, "volume": 82034.0}
{"price": 0.2251, "timestamp": 1768314601000, "volume": 7264.0}
{"price": 0.2252, "timestamp": 1768314602000, "volume": 510.0}
{"price": 0.2252, "timestamp": 1768314603000, "volume": 2456.0}
{"price": 0.2252, "timestamp": 1768314605000, "volume": 49.0}
{"price": 0.2252, "timestamp": 1768314606000, "volume": 121.0}
{"price": 0.2252, "timestamp": 1768314607000, "volume": 2477.0}
{"price": 0.2253, "timestamp": 1768314608000, "volume": 135.0}
{"price": 0.2253, "timestamp": 1768314609000, "volume": 28.0}
{"price": 0.2255, "timestamp": 1768314610000, "volume": 4501.0}
{"price": 0.2254, "timestamp": 1768314611000, "volume": 156.0}
{"price": 0.2254, "timestamp": 1768314612000, "volume": 515.0}
{"price": 0.2255, "timestamp": 1768314613000, "volume": 4493.0}
{"price": 0.2254, "timestamp": 1768314614000, "volume": 1153.0}
{"price": 0.2254, "timestamp": 1768314615000, "volume": 53370.0}
{"price": 0.2253, "timestamp": 1768314616000, "volume": 107775.0}
{"price": 0.225, "timestamp": 1768314617000, "volume": 92293.0}
{"price": 0.2251, "timestamp": 1768314618000, "volume": 327.0}
{"price": 0.2251, "timestamp": 1768314619000, "volume": 57.0}
{"price": 0.225, "timestamp": 1768314620000, "volume": 173.0}
{"price": 0.225, "timestamp": 1768314622000, "volume": 774.0}
{"price": 0.2251, "timestamp": 1768314623000, "volume": 2630.0}
{"price": 0.2251, "timestamp": 1768314624000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768314625000, "volume": 334.0}
{"price": 0.225, "timestamp": 1768314627000, "volume": 81.0}
{"price": 0.2249, "timestamp": 1768314628000, "volume": 8247.0}
{"price": 0.2248, "timestamp": 1768314629000, "volume": 10465.0}
{"price": 0.225, "timestamp": 1768314630000, "volume": 691.0}
{"price": 0.2251, "timestamp": 1768314631000, "volume": 77446.0}
{"price": 0.225, "timestamp": 1768314633000, "volume": 9358.0}
{"price": 0.2252, "timestamp": 1768314635000, "volume": 11942.0}
{"price": 0.2252, "timestamp": 1768314636000, "volume": 1562.0}
{"price": 0.2252, "timestamp": 1768314638000, "volume": 1009.0}
{"price": 0.2253, "timestamp": 1768314640000, "volume": 200.0}
{"price": 0.2254, "timestamp": 1768314641000, "volume": 10505.0}
{"price": 0.2254, "timestamp": 1768314642000, "volume": 1755.0}
{"price": 0.2255, "timestamp": 1768314644000, "volume": 100.0}
{"price": 0.2255, "timestamp": 1768314645000, "volume": 11568.0}
{"price": 0.2255, "timestamp": 1768314647000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768314649000, "volume": 722.0}
{"price": 0.2255, "timestamp": 1768314651000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768314652000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768314653000, "volume": 34715.0}
{"price": 0.2255, "timestamp": 1768314654000, "volume": 5771.0}
{"price": 0.2255, "timestamp": 1768314659000, "volume": 1554.0}
{"price": 0.2257, "timestamp": 1768314660000, "volume": 35701.0}
{"price": 0.2257, "timestamp": 1768314661000, "volume": 52.0}
{"price": 0.2257, "timestamp": 1768314662000, "volume": 4914.0}
{"price": 0.2258, "timestamp": 1768314663000, "volume": 56.0}
{"price": 0.2257, "timestamp": 1768314664000, "volume": 4035.0}
{"price": 0.2258, "timestamp": 1768314665000, "volume": 22219.0}
{"price": 0.2258, "timestamp": 1768314666000, "volume": 39097.0}
{"price": 0.2257, "timestamp": 1768314667000, "volume": 8152.0}
{"price": 0.2258, "timestamp": 1768314668000, "volume": 459.0}
{"price": 0.2258, "timestamp": 1768314669000, "volume": 64881.0}
{"price": 0.2258, "timestamp": 1768314670000, "volume": 94.0}
{"price": 0.2257, "timestamp": 1768314671000, "volume": 894.0}
{"price": 0.2258, "timestamp": 1768314673000, "volume": 290.0}
{"price": 0.2258, "timestamp": 1768314674000, "volume": 13623.0}
{"price": 0.2258, "timestamp": 1768314675000, "volume": 66.0}
{"price": 0.2257, "timestamp": 1768314677000, "volume": 2126.0}
{"price": 0.2257, "timestamp": 1768314678000, "volume": 2754.0}
{"price": 0.2256, "timestamp": 1768314679000, "volume": 7424.0}
{"price": 0.2254, "timestamp": 1768314680000, "volume": 89093.0}
{"price": 0.2254, "timestamp": 1768314681000, "volume": 270.0}
{"price": 0.2255, "timestamp": 1768314682000, "volume": 6820.0}
{"price": 0.2254, "timestamp": 1768314683000, "volume": 190.0}
{"price": 0.2255, "timestamp": 1768314684000, "volume": 2667.0}
{"price": 0.2255, "timestamp": 1768314685000, "volume": 2015.0}
{"price": 0.2256, "timestamp": 1768314686000, "volume": 2621.0}
{"price": 0.2257, "timestamp": 1768314687000, "volume": 444.0}
{"price": 0.2257, "timestamp": 1768314688000, "volume": 81.0}
{"price": 0.2257, "timestamp": 1768314689000, "volume": 208.0}
{"price": 0.2258, "timestamp": 1768314691000, "volume": 1661.0}
{"price": 0.2257, "timestamp": 1768314692000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768314693000, "volume": 10945.0}
{"price": 0.2253, "timestamp": 1768314694000, "volume": 13310.0}
{"price": 0.2253, "timestamp": 1768314695000, "volume": 31610.0}
{"price": 0.2254, "timestamp": 1768314696000, "volume": 74.0}
{"price": 0.2254, "timestamp": 1768314697000, "volume": 2727.0}
{"price": 0.2253, "timestamp": 1768314700000, "volume": 4285.0}
{"price": 0.2252, "timestamp": 1768314701000, "volume": 4445.0}
{"price": 0.2252, "timestamp": 1768314704000, "volume": 10493.0}
{"price": 0.2252, "timestamp": 1768314705000, "volume": 10427.0}
{"price": 0.2253, "timestamp": 1768314706000, "volume": 392.0}
{"price": 0.2255, "timestamp": 1768314707000, "volume": 66607.0}
{"price": 0.2253, "timestamp": 1768314710000, "volume": 113.0}
{"price": 0.2254, "timestamp": 1768314712000, "volume": 21500.0}
{"price": 0.2254, "timestamp": 1768314713000, "volume": 1847.0}
{"price": 0.2255, "timestamp": 1768314717000, "volume": 45.0}
{"price": 0.2256, "timestamp": 1768314719000, "volume": 603.0}
{"price": 0.2256, "timestamp": 1768314720000, "volume": 92.0}
{"price": 0.2258, "timestamp": 1768314721000, "volume": 5687.0}
{"price": 0.2259, "timestamp": 1768314722000, "volume": 226.0}
{"price": 0.2258, "timestamp": 1768314723000, "volume": 46.0}
{"price": 0.2259, "timestamp": 1768314724000, "volume": 86587.0}
{"price": 0.2259, "timestamp": 1768314725000, "volume": 53.0}
{"price": 0.2257, "timestamp": 1768314726000, "volume": 10572.0}
{"price": 0.2257, "timestamp": 1768314727000, "volume": 9653.0}
{"price": 0.2257, "timestamp": 1768314728000, "volume": 69.0}
{"price": 0.2258, "timestamp": 1768314729000, "volume": 138.0}
{"price": 0.2259, "timestamp": 1768314730000, "volume": 576.0}
{"price": 0.2258, "timestamp": 1768314733000, "volume": 10792.0}
{"price": 0.2256, "timestamp": 1768314734000, "volume": 5518.0}
{"price": 0.2258, "timestamp": 1768314735000, "volume": 1911.0}
{"price": 0.2258, "timestamp": 1768314736000, "volume": 1459.0}
{"price": 0.2258, "timestamp": 1768314737000, "volume": 389.0}
{"price": 0.2257, "timestamp": 1768314739000, "volume": 629.0}
{"price": 0.2256, "timestamp": 1768314740000, "volume": 1380.0}
{"price": 0.2256, "timestamp": 1768314741000, "volume": 50.0}
{"price": 0.2256, "timestamp": 1768314742000, "volume": 11162.0}
{"price": 0.2256, "timestamp": 1768314743000, "volume": 2314.0}
{"price": 0.2255, "timestamp": 1768314744000, "volume": 189.0}
{"price": 0.2254, "timestamp": 1768314745000, "volume": 4016.0}
{"price": 0.2255, "timestamp": 1768314746000, "volume": 669.0}
{"price": 0.2255, "timestamp": 1768314748000, "volume": 351.0}
{"price": 0.2255, "timestamp": 1768314754000, "volume": 13255.0}
{"price": 0.2253, "timestamp": 1768314755000, "volume": 10826.0}
{"price": 0.2254, "timestamp": 1768314756000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768314758000, "volume": 47.0}
{"price": 0.2256, "timestamp": 1768314759000, "volume": 9466.0}
{"price": 0.2255, "timestamp": 1768314760000, "volume": 1199.0}
{"price": 0.2256, "timestamp": 1768314761000, "volume": 9994.0}
{"price": 0.2256, "timestamp": 1768314763000, "volume": 3033.0}
{"price": 0.2256, "timestamp": 1768314764000, "volume": 47.0}
{"price": 0.2256, "timestamp": 1768314765000, "volume": 79.0}
{"price": 0.2256, "timestamp": 1768314766000, "volume": 88563.0}
{"price": 0.2254, "timestamp": 1768314767000, "volume": 16754.0}
{"price": 0.2252, "timestamp": 1768314770000, "volume": 10392.0}
{"price": 0.2251, "timestamp": 1768314772000, "volume": 140.0}
{"price": 0.2251, "timestamp": 1768314773000, "volume": 283.0}
{"price": 0.2251, "timestamp": 1768314774000, "volume": 28.0}
{"price": 0.225, "timestamp": 1768314775000, "volume": 3670.0}
{"price": 0.225, "timestamp": 1768314776000, "volume": 3658.0}
{"price": 0.225, "timestamp": 1768314778000, "volume": 23224.0}
{"price": 0.2251, "timestamp": 1768314779000, "volume": 2771.0}
{"price": 0.2252, "timestamp": 1768314780000, "volume": 730.0}
{"price": 0.2251, "timestamp": 1768314781000, "volume": 576.0}
{"price": 0.2251, "timestamp": 1768314782000, "volume": 101.0}
{"price": 0.2251, "timestamp": 1768314783000, "volume": 9788.0}
{"price": 0.2253, "timestamp": 1768314784000, "volume": 12623.0}
{"price": 0.2252, "timestamp": 1768314785000, "volume": 54413.0}
{"price": 0.2254, "timestamp": 1768314786000, "volume": 51633.0}
{"price": 0.2253, "timestamp": 1768314788000, "volume": 898.0}
{"price": 0.2253, "timestamp": 1768314790000, "volume": 1847.0}
{"price": 0.2254, "timestamp": 1768314792000, "volume": 2641.0}
{"price": 0.2254, "timestamp": 1768314795000, "volume": 8311.0}
{"price": 0.2253, "timestamp": 1768314796000, "volume": 243.0}
{"price": 0.2252, "timestamp": 1768314797000, "volume": 29905.0}
{"price": 0.2252, "timestamp": 1768314800000, "volume": 150.0}
{"price": 0.2252, "timestamp": 1768314801000, "volume": 862.0}
{"price": 0.2252, "timestamp": 1768314802000, "volume": 1934.0}
{"price": 0.2252, "timestamp": 1768314803000, "volume": 6277.0}
{"price": 0.2249, "timestamp": 1768314804000, "volume": 51033.0}
{"price": 0.225, "timestamp": 1768314805000, "volume": 1650.0}
{"price": 0.225, "timestamp": 1768314806000, "volume": 151.0}
{"price": 0.2248, "timestamp": 1768314810000, "volume": 12552.0}
{"price": 0.2248, "timestamp": 1768314811000, "volume": 2224.0}
{"price": 0.2248, "timestamp": 1768314812000, "volume": 18011.0}
{"price": 0.2248, "timestamp": 1768314814000, "volume": 533.0}
{"price": 0.2248, "timestamp": 1768314815000, "volume": 111.0}
{"price": 0.2247, "timestamp": 1768314817000, "volume": 830.0}
{"price": 0.2247, "timestamp": 1768314818000, "volume": 1871.0}
{"price": 0.2247, "timestamp": 1768314819000, "volume": 354.0}
{"price": 0.2248, "timestamp": 1768314820000, "volume": 1545.0}
{"price": 0.2248, "timestamp": 1768314824000, "volume": 494.0}
{"price": 0.2248, "timestamp": 1768314825000, "volume": 8435.0}
{"price": 0.2248, "timestamp": 1768314826000, "volume": 2570.0}
{"price": 0.2247, "timestamp": 1768314827000, "volume": 8499.0}
{"price": 0.2247, "timestamp": 1768314828000, "volume": 36902.0}
{"price": 0.2247, "timestamp": 1768314829000, "volume": 3771.0}
{"price": 0.2248, "timestamp": 1768314830000, "volume": 3470.0}
{"price": 0.2248, "timestamp": 1768314832000, "volume": 67.0}
{"price": 0.2248, "timestamp": 1768314833000, "volume": 1621.0}
{"price": 0.2248, "timestamp": 1768314835000, "volume": 134.0}
{"price": 0.2249, "timestamp": 1768314838000, "volume": 622.0}
{"price": 0.2251, "timestamp": 1768314840000, "volume": 2863.0}
{"price": 0.2251, "timestamp": 1768314841000, "volume": 582.0}
{"price": 0.2252, "timestamp": 1768314842000, "volume": 728.0}
{"price": 0.2253, "timestamp": 1768314843000, "volume": 6722.0}
{"price": 0.2253, "timestamp": 1768314844000, "volume": 6059.0}
{"price": 0.2254, "timestamp": 1768314847000, "volume": 1786.0}
{"price": 0.2253, "timestamp": 1768314849000, "volume": 40004.0}
{"price": 0.2253, "timestamp": 1768314850000, "volume": 226.0}
{"price": 0.2253, "timestamp": 1768314851000, "volume": 100.0}
{"price": 0.2254, "timestamp": 1768314853000, "volume": 10989.0}
{"price": 0.2254, "timestamp": 1768314855000, "volume": 840.0}
{"price": 0.2254, "timestamp": 1768314857000, "volume": 8864.0}
{"price": 0.2254, "timestamp": 1768314858000, "volume": 278.0}
{"price": 0.2254, "timestamp": 1768314859000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768314860000, "volume": 775.0}
{"price": 0.2255, "timestamp": 1768314861000, "volume": 54134.0}
{"price": 0.2254, "timestamp": 1768314863000, "volume": 66691.0}
{"price": 0.2254, "timestamp": 1768314864000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768314866000, "volume": 689.0}
{"price": 0.2255, "timestamp": 1768314868000, "volume": 3233.0}
{"price": 0.2254, "timestamp": 1768314869000, "volume": 334.0}
{"price": 0.2254, "timestamp": 1768314870000, "volume": 1000.0}
{"price": 0.2253, "timestamp": 1768314872000, "volume": 1040.0}
{"price": 0.2253, "timestamp": 1768314875000, "volume": 2641.0}
{"price": 0.2255, "timestamp": 1768314878000, "volume": 9007.0}
{"price": 0.2256, "timestamp": 1768314881000, "volume": 9618.0}
{"price": 0.2258, "timestamp": 1768314882000, "volume": 599.0}
{"price": 0.2257, "timestamp": 1768314883000, "volume": 343.0}
{"price": 0.2256, "timestamp": 1768314885000, "volume": 735.0}
{"price": 0.2255, "timestamp": 1768314887000, "volume": 133.0}
{"price": 0.2256, "timestamp": 1768314891000, "volume": 11852.0}
{"price": 0.2255, "timestamp": 1768314892000, "volume": 908.0}
{"price": 0.2255, "timestamp": 1768314896000, "volume": 2567.0}
{"price": 0.2255, "timestamp": 1768314898000, "volume": 251.0}
{"price": 0.2256, "timestamp": 1768314900000, "volume": 1195.0}
{"price": 0.2257, "timestamp": 1768314901000, "volume": 140.0}
{"price": 0.2258, "timestamp": 1768314902000, "volume": 91.0}
{"price": 0.2257, "timestamp": 1768314903000, "volume": 234.0}
{"price": 0.2257, "timestamp": 1768314904000, "volume": 947.0}
{"price": 0.2257, "timestamp": 1768314907000, "volume": 25565.0}
{"price": 0.2257, "timestamp": 1768314908000, "volume": 2215.0}
{"price": 0.2255, "timestamp": 1768314913000, "volume": 2809.0}
{"price": 0.2255, "timestamp": 1768314914000, "volume": 228.0}
{"price": 0.2256, "timestamp": 1768314916000, "volume": 394.0}
{"price": 0.2257, "timestamp": 1768314918000, "volume": 25085.0}
{"price": 0.2257, "timestamp": 1768314920000, "volume": 747.0}
{"price": 0.2257, "timestamp": 1768314921000, "volume": 110.0}
{"price": 0.2257, "timestamp": 1768314923000, "volume": 58.0}
{"price": 0.2256, "timestamp": 1768314924000, "volume": 4634.0}
{"price": 0.2256, "timestamp": 1768314926000, "volume": 290.0}
{"price": 0.2256, "timestamp": 1768314927000, "volume": 107.0}
{"price": 0.2256, "timestamp": 1768314928000, "volume": 47.0}
{"price": 0.2257, "timestamp": 1768314929000, "volume": 2589.0}
{"price": 0.2257, "timestamp": 1768314930000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768314931000, "volume": 1141.0}
{"price": 0.2258, "timestamp": 1768314932000, "volume": 404.0}
{"price": 0.2257, "timestamp": 1768314933000, "volume": 350.0}
{"price": 0.2258, "timestamp": 1768314934000, "volume": 121.0}
{"price": 0.2259, "timestamp": 1768314937000, "volume": 1055.0}
{"price": 0.2259, "timestamp": 1768314941000, "volume": 21256.0}
{"price": 0.226, "timestamp": 1768314942000, "volume": 12758.0}
{"price": 0.226, "timestamp": 1768314944000, "volume": 220.0}
{"price": 0.2259, "timestamp": 1768314945000, "volume": 271.0}
{"price": 0.2259, "timestamp": 1768314946000, "volume": 4644.0}
{"price": 0.2258, "timestamp": 1768314947000, "volume": 1729.0}
{"price": 0.2257, "timestamp": 1768314949000, "volume": 1541.0}
{"price": 0.2258, "timestamp": 1768314951000, "volume": 2564.0}
{"price": 0.2258, "timestamp": 1768314952000, "volume": 47.0}
{"price": 0.2257, "timestamp": 1768314954000, "volume": 436.0}
{"price": 0.2256, "timestamp": 1768314955000, "volume": 3367.0}
{"price": 0.2256, "timestamp": 1768314957000, "volume": 3335.0}
{"price": 0.2256, "timestamp": 1768314958000, "volume": 813.0}
{"price": 0.2256, "timestamp": 1768314959000, "volume": 3000.0}
{"price": 0.2257, "timestamp": 1768314960000, "volume": 2958.0}
{"price": 0.2258, "timestamp": 1768314961000, "volume": 2004.0}
{"price": 0.226, "timestamp": 1768314962000, "volume": 10226.0}
{"price": 0.226, "timestamp": 1768314963000, "volume": 245.0}
{"price": 0.226, "timestamp": 1768314964000, "volume": 52.0}
{"price": 0.2261, "timestamp": 1768314965000, "volume": 3182.0}
{"price": 0.226, "timestamp": 1768314969000, "volume": 511802.0}
{"price": 0.226, "timestamp": 1768314970000, "volume": 11552.0}
{"price": 0.226, "timestamp": 1768314972000, "volume": 855.0}
{"price": 0.226, "timestamp": 1768314973000, "volume": 43947.0}
{"price": 0.2261, "timestamp": 1768314976000, "volume": 1737.0}
{"price": 0.2262, "timestamp": 1768314977000, "volume": 176.0}
{"price": 0.2261, "timestamp": 1768314978000, "volume": 34387.0}
{"price": 0.2261, "timestamp": 1768314979000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768314980000, "volume": 94.0}
{"price": 0.2261, "timestamp": 1768314981000, "volume": 47.0}
{"price": 0.2263, "timestamp": 1768314984000, "volume": 14076.0}
{"price": 0.2263, "timestamp": 1768314985000, "volume": 10277.0}
{"price": 0.2263, "timestamp": 1768314986000, "volume": 24268.0}
{"price": 0.2264, "timestamp": 1768314987000, "volume": 1941.0}
{"price": 0.2263, "timestamp": 1768314988000, "volume": 1083.0}
{"price": 0.2263, "timestamp": 1768314989000, "volume": 30693.0}
{"price": 0.2262, "timestamp": 1768314991000, "volume": 10054.0}
{"price": 0.2263, "timestamp": 1768314992000, "volume": 18770.0}
{"price": 0.2263, "timestamp": 1768314994000, "volume": 1573.0}
{"price": 0.2262, "timestamp": 1768314998000, "volume": 11244.0}
{"price": 0.2263, "timestamp": 1768315000000, "volume": 10504.0}
{"price": 0.2264, "timestamp": 1768315003000, "volume": 286.0}
{"price": 0.2266, "timestamp": 1768315004000, "volume": 44303.0}
{"price": 0.2266, "timestamp": 1768315005000, "volume": 50.0}
{"price": 0.2268, "timestamp": 1768315006000, "volume": 29210.0}
{"price": 0.2268, "timestamp": 1768315007000, "volume": 2320.0}
{"price": 0.2265, "timestamp": 1768315008000, "volume": 2163.0}
{"price": 0.2264, "timestamp": 1768315009000, "volume": 2294.0}
{"price": 0.2263, "timestamp": 1768315010000, "volume": 410.0}
{"price": 0.2264, "timestamp": 1768315012000, "volume": 3439.0}
{"price": 0.2265, "timestamp": 1768315014000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768315015000, "volume": 2212.0}
{"price": 0.2265, "timestamp": 1768315016000, "volume": 1200.0}
{"price": 0.2264, "timestamp": 1768315019000, "volume": 6085.0}
{"price": 0.2264, "timestamp": 1768315020000, "volume": 3373.0}
{"price": 0.2265, "timestamp": 1768315021000, "volume": 12237.0}
{"price": 0.2265, "timestamp": 1768315022000, "volume": 4408.0}
{"price": 0.2265, "timestamp": 1768315023000, "volume": 1012.0}
{"price": 0.2266, "timestamp": 1768315024000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768315025000, "volume": 10203.0}
{"price": 0.2265, "timestamp": 1768315026000, "volume": 2339.0}
{"price": 0.2265, "timestamp": 1768315028000, "volume": 2084.0}
{"price": 0.2264, "timestamp": 1768315030000, "volume": 2223.0}
{"price": 0.2264, "timestamp": 1768315031000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768315032000, "volume": 161.0}
{"price": 0.2264, "timestamp": 1768315034000, "volume": 158.0}
{"price": 0.2265, "timestamp": 1768315035000, "volume": 20985.0}
{"price": 0.2266, "timestamp": 1768315036000, "volume": 1003.0}
{"price": 0.2266, "timestamp": 1768315039000, "volume": 464.0}
{"price": 0.2265, "timestamp": 1768315041000, "volume": 4447.0}
{"price": 0.2263, "timestamp": 1768315042000, "volume": 1718.0}
{"price": 0.2261, "timestamp": 1768315043000, "volume": 1221.0}
{"price": 0.2262, "timestamp": 1768315046000, "volume": 217.0}
{"price": 0.2261, "timestamp": 1768315048000, "volume": 1550.0}
{"price": 0.2261, "timestamp": 1768315050000, "volume": 2492.0}
{"price": 0.2261, "timestamp": 1768315051000, "volume": 47.0}
{"price": 0.2263, "timestamp": 1768315052000, "volume": 19763.0}
{"price": 0.2262, "timestamp": 1768315053000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768315054000, "volume": 8191.0}
{"price": 0.226, "timestamp": 1768315055000, "volume": 2258.0}
{"price": 0.226, "timestamp": 1768315057000, "volume": 1633.0}
{"price": 0.226, "timestamp": 1768315058000, "volume": 16145.0}
{"price": 0.2258, "timestamp": 1768315060000, "volume": 3352.0}
{"price": 0.2256, "timestamp": 1768315062000, "volume": 100000.0}
{"price": 0.2257, "timestamp": 1768315063000, "volume": 59276.0}
{"price": 0.2259, "timestamp": 1768315064000, "volume": 2794.0}
{"price": 0.2259, "timestamp": 1768315066000, "volume": 5146.0}
{"price": 0.226, "timestamp": 1768315067000, "volume": 219.0}
{"price": 0.226, "timestamp": 1768315068000, "volume": 4439.0}
{"price": 0.2261, "timestamp": 1768315069000, "volume": 26442.0}
{"price": 0.2261, "timestamp": 1768315070000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768315073000, "volume": 2662.0}
{"price": 0.2261, "timestamp": 1768315075000, "volume": 1500.0}
{"price": 0.2262, "timestamp": 1768315077000, "volume": 1043.0}
{"price": 0.2263, "timestamp": 1768315079000, "volume": 3098.0}
{"price": 0.2263, "timestamp": 1768315080000, "volume": 7037.0}
{"price": 0.2265, "timestamp": 1768315082000, "volume": 3961.0}
{"price": 0.2265, "timestamp": 1768315085000, "volume": 11804.0}
{"price": 0.2264, "timestamp": 1768315086000, "volume": 12136.0}
{"price": 0.2265, "timestamp": 1768315087000, "volume": 10578.0}
{"price": 0.2266, "timestamp": 1768315088000, "volume": 15806.0}
{"price": 0.2265, "timestamp": 1768315089000, "volume": 45014.0}
{"price": 0.2265, "timestamp": 1768315090000, "volume": 489.0}
{"price": 0.2265, "timestamp": 1768315091000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768315092000, "volume": 84.0}
{"price": 0.2266, "timestamp": 1768315094000, "volume": 3210.0}
{"price": 0.2265, "timestamp": 1768315095000, "volume": 96.0}
{"price": 0.2264, "timestamp": 1768315096000, "volume": 447.0}
{"price": 0.2263, "timestamp": 1768315097000, "volume": 13758.0}
{"price": 0.2262, "timestamp": 1768315098000, "volume": 13722.0}
{"price": 0.2262, "timestamp": 1768315101000, "volume": 69.0}
{"price": 0.2262, "timestamp": 1768315103000, "volume": 1763.0}
{"price": 0.2261, "timestamp": 1768315105000, "volume": 1509.0}
{"price": 0.2261, "timestamp": 1768315106000, "volume": 8845.0}
{"price": 0.226, "timestamp": 1768315107000, "volume": 63.0}
{"price": 0.2261, "timestamp": 1768315109000, "volume": 190.0}
{"price": 0.2262, "timestamp": 1768315110000, "volume": 116.0}
{"price": 0.2262, "timestamp": 1768315111000, "volume": 2410.0}
{"price": 0.2262, "timestamp": 1768315113000, "volume": 1866.0}
{"price": 0.226, "timestamp": 1768315114000, "volume": 1860.0}
{"price": 0.226, "timestamp": 1768315119000, "volume": 241.0}
{"price": 0.2259, "timestamp": 1768315125000, "volume": 15442.0}
{"price": 0.2258, "timestamp": 1768315126000, "volume": 894.0}
{"price": 0.2258, "timestamp": 1768315131000, "volume": 6553.0}
{"price": 0.2258, "timestamp": 1768315132000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768315133000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768315139000, "volume": 50.0}
{"price": 0.226, "timestamp": 1768315141000, "volume": 908.0}
{"price": 0.2262, "timestamp": 1768315142000, "volume": 9300.0}
{"price": 0.2261, "timestamp": 1768315144000, "volume": 625.0}
{"price": 0.2262, "timestamp": 1768315145000, "volume": 47.0}
{"price": 0.2263, "timestamp": 1768315146000, "volume": 4420.0}
{"price": 0.2264, "timestamp": 1768315150000, "volume": 2189.0}
{"price": 0.2266, "timestamp": 1768315152000, "volume": 8833.0}
{"price": 0.2266, "timestamp": 1768315153000, "volume": 2639.0}
{"price": 0.2266, "timestamp": 1768315154000, "volume": 6662.0}
{"price": 0.2266, "timestamp": 1768315155000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768315156000, "volume": 83.0}
{"price": 0.2267, "timestamp": 1768315157000, "volume": 23745.0}
{"price": 0.2267, "timestamp": 1768315159000, "volume": 2205.0}
{"price": 0.2266, "timestamp": 1768315160000, "volume": 9556.0}
{"price": 0.2266, "timestamp": 1768315161000, "volume": 1385.0}
{"price": 0.2268, "timestamp": 1768315162000, "volume": 2319.0}
{"price": 0.2268, "timestamp": 1768315165000, "volume": 1312.0}
{"price": 0.2267, "timestamp": 1768315167000, "volume": 1027.0}
{"price": 0.2267, "timestamp": 1768315169000, "volume": 1205.0}
{"price": 0.2267, "timestamp": 1768315170000, "volume": 47.0}
{"price": 0.2268, "timestamp": 1768315171000, "volume": 3120.0}
{"price": 0.2267, "timestamp": 1768315173000, "volume": 10.0}
{"price": 0.2267, "timestamp": 1768315175000, "volume": 2205.0}
{"price": 0.2267, "timestamp": 1768315179000, "volume": 1871.0}
{"price": 0.2266, "timestamp": 1768315181000, "volume": 7908.0}
{"price": 0.2266, "timestamp": 1768315182000, "volume": 7636.0}
{"price": 0.2266, "timestamp": 1768315183000, "volume": 258.0}
{"price": 0.2266, "timestamp": 1768315184000, "volume": 7908.0}
{"price": 0.2266, "timestamp": 1768315186000, "volume": 1836.0}
{"price": 0.2265, "timestamp": 1768315188000, "volume": 717.0}
{"price": 0.2266, "timestamp": 1768315189000, "volume": 12671.0}
{"price": 0.2266, "timestamp": 1768315192000, "volume": 221.0}
{"price": 0.2267, "timestamp": 1768315193000, "volume": 2015.0}
{"price": 0.2266, "timestamp": 1768315195000, "volume": 6042.0}
{"price": 0.2266, "timestamp": 1768315196000, "volume": 485.0}
{"price": 0.2265, "timestamp": 1768315197000, "volume": 1352.0}
{"price": 0.2266, "timestamp": 1768315198000, "volume": 4309.0}
{"price": 0.2266, "timestamp": 1768315199000, "volume": 160.0}
{"price": 0.2267, "timestamp": 1768315200000, "volume": 4381.0}
{"price": 0.2267, "timestamp": 1768315202000, "volume": 945.0}
{"price": 0.2266, "timestamp": 1768315204000, "volume": 2555.0}
{"price": 0.2266, "timestamp": 1768315205000, "volume": 8865.0}
{"price": 0.2267, "timestamp": 1768315206000, "volume": 3292.0}
{"price": 0.2266, "timestamp": 1768315207000, "volume": 20663.0}
{"price": 0.2266, "timestamp": 1768315209000, "volume": 179.0}
{"price": 0.2266, "timestamp": 1768315213000, "volume": 968.0}
{"price": 0.2265, "timestamp": 1768315215000, "volume": 1431.0}
{"price": 0.2266, "timestamp": 1768315216000, "volume": 516.0}
{"price": 0.2267, "timestamp": 1768315218000, "volume": 88.0}
{"price": 0.2268, "timestamp": 1768315222000, "volume": 1100.0}
{"price": 0.2267, "timestamp": 1768315223000, "volume": 1853.0}
{"price": 0.2266, "timestamp": 1768315226000, "volume": 561.0}
{"price": 0.2266, "timestamp": 1768315227000, "volume": 1218.0}
{"price": 0.2265, "timestamp": 1768315228000, "volume": 536.0}
{"price": 0.2266, "timestamp": 1768315229000, "volume": 267.0}
{"price": 0.2265, "timestamp": 1768315230000, "volume": 111.0}
{"price": 0.2265, "timestamp": 1768315232000, "volume": 534.0}
{"price": 0.2265, "timestamp": 1768315234000, "volume": 12232.0}
{"price": 0.2266, "timestamp": 1768315235000, "volume": 10299.0}
{"price": 0.2265, "timestamp": 1768315239000, "volume": 7908.0}
{"price": 0.2266, "timestamp": 1768315241000, "volume": 11676.0}
{"price": 0.2266, "timestamp": 1768315246000, "volume": 15530.0}
{"price": 0.2265, "timestamp": 1768315248000, "volume": 534.0}
{"price": 0.2265, "timestamp": 1768315251000, "volume": 19678.0}
{"price": 0.2264, "timestamp": 1768315252000, "volume": 8465.0}
{"price": 0.2268, "timestamp": 1768315255000, "volume": 37172.0}
{"price": 0.2268, "timestamp": 1768315256000, "volume": 9516.0}
{"price": 0.2268, "timestamp": 1768315257000, "volume": 223.0}
{"price": 0.2267, "timestamp": 1768315258000, "volume": 1228.0}
{"price": 0.2268, "timestamp": 1768315260000, "volume": 2101.0}
{"price": 0.2269, "timestamp": 1768315262000, "volume": 65434.0}
{"price": 0.2269, "timestamp": 1768315263000, "volume": 6651.0}
{"price": 0.2269, "timestamp": 1768315264000, "volume": 1310.0}
{"price": 0.2268, "timestamp": 1768315265000, "volume": 216.0}
{"price": 0.2268, "timestamp": 1768315266000, "volume": 1040.0}
{"price": 0.2267, "timestamp": 1768315267000, "volume": 11683.0}
{"price": 0.2267, "timestamp": 1768315270000, "volume": 220.0}
{"price": 0.2268, "timestamp": 1768315272000, "volume": 74011.0}
{"price": 0.2267, "timestamp": 1768315273000, "volume": 7908.0}
{"price": 0.2267, "timestamp": 1768315274000, "volume": 176.0}
{"price": 0.2265, "timestamp": 1768315276000, "volume": 5609.0}
{"price": 0.2266, "timestamp": 1768315277000, "volume": 230.0}
{"price": 0.2266, "timestamp": 1768315278000, "volume": 882.0}
{"price": 0.2267, "timestamp": 1768315283000, "volume": 7248.0}
{"price": 0.2267, "timestamp": 1768315284000, "volume": 1345.0}
{"price": 0.2266, "timestamp": 1768315287000, "volume": 2791.0}
{"price": 0.2265, "timestamp": 1768315288000, "volume": 2293.0}
{"price": 0.2265, "timestamp": 1768315293000, "volume": 119.0}
{"price": 0.2266, "timestamp": 1768315295000, "volume": 16994.0}
{"price": 0.2267, "timestamp": 1768315298000, "volume": 78107.0}
{"price": 0.2267, "timestamp": 1768315301000, "volume": 1577.0}
{"price": 0.2267, "timestamp": 1768315304000, "volume": 793.0}
{"price": 0.2266, "timestamp": 1768315306000, "volume": 222.0}
{"price": 0.2266, "timestamp": 1768315309000, "volume": 24480.0}
{"price": 0.2265, "timestamp": 1768315310000, "volume": 2378.0}
{"price": 0.2265, "timestamp": 1768315311000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768315312000, "volume": 258.0}
{"price": 0.2267, "timestamp": 1768315317000, "volume": 132.0}
{"price": 0.2267, "timestamp": 1768315319000, "volume": 5846.0}
{"price": 0.2268, "timestamp": 1768315320000, "volume": 441.0}
{"price": 0.2269, "timestamp": 1768315321000, "volume": 16933.0}
{"price": 0.2269, "timestamp": 1768315322000, "volume": 2784.0}
{"price": 0.2268, "timestamp": 1768315324000, "volume": 80.0}
{"price": 0.2269, "timestamp": 1768315326000, "volume": 4432.0}
{"price": 0.2268, "timestamp": 1768315328000, "volume": 1912.0}
{"price": 0.2267, "timestamp": 1768315330000, "volume": 1464.0}
{"price": 0.2267, "timestamp": 1768315331000, "volume": 18784.0}
{"price": 0.2265, "timestamp": 1768315333000, "volume": 139088.0}
{"price": 0.2265, "timestamp": 1768315335000, "volume": 171.0}
{"price": 0.2267, "timestamp": 1768315336000, "volume": 100000.0}
{"price": 0.2265, "timestamp": 1768315337000, "volume": 866.0}
{"price": 0.2266, "timestamp": 1768315338000, "volume": 16703.0}
{"price": 0.2266, "timestamp": 1768315341000, "volume": 633.0}
{"price": 0.2267, "timestamp": 1768315343000, "volume": 100000.0}
{"price": 0.2267, "timestamp": 1768315345000, "volume": 106.0}
{"price": 0.2268, "timestamp": 1768315353000, "volume": 10119.0}
{"price": 0.2269, "timestamp": 1768315354000, "volume": 150.0}
{"price": 0.2269, "timestamp": 1768315355000, "volume": 2205.0}
{"price": 0.2269, "timestamp": 1768315356000, "volume": 198.0}
{"price": 0.2269, "timestamp": 1768315358000, "volume": 1405.0}
{"price": 0.2269, "timestamp": 1768315364000, "volume": 6333.0}
{"price": 0.227, "timestamp": 1768315366000, "volume": 17547.0}
{"price": 0.227, "timestamp": 1768315367000, "volume": 537.0}
{"price": 0.2268, "timestamp": 1768315368000, "volume": 18201.0}
{"price": 0.2268, "timestamp": 1768315369000, "volume": 500.0}
{"price": 0.2269, "timestamp": 1768315370000, "volume": 261.0}
{"price": 0.227, "timestamp": 1768315371000, "volume": 100000.0}
{"price": 0.227, "timestamp": 1768315372000, "volume": 98745.0}
{"price": 0.227, "timestamp": 1768315379000, "volume": 2300.0}
{"price": 0.227, "timestamp": 1768315380000, "volume": 55979.0}
{"price": 0.2269, "timestamp": 1768315381000, "volume": 13608.0}
{"price": 0.227, "timestamp": 1768315384000, "volume": 49722.0}
{"price": 0.227, "timestamp": 1768315385000, "volume": 413.0}
{"price": 0.2269, "timestamp": 1768315386000, "volume": 602.0}
{"price": 0.2268, "timestamp": 1768315387000, "volume": 83.0}
{"price": 0.2269, "timestamp": 1768315388000, "volume": 43559.0}
{"price": 0.2268, "timestamp": 1768315390000, "volume": 212.0}
{"price": 0.2268, "timestamp": 1768315393000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768315394000, "volume": 8648.0}
{"price": 0.2269, "timestamp": 1768315396000, "volume": 8248.0}
{"price": 0.2268, "timestamp": 1768315398000, "volume": 6836.0}
{"price": 0.2269, "timestamp": 1768315399000, "volume": 217.0}
{"price": 0.2269, "timestamp": 1768315403000, "volume": 1184.0}
{"price": 0.2269, "timestamp": 1768315404000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768315405000, "volume": 7998.0}
{"price": 0.2269, "timestamp": 1768315406000, "volume": 500.0}
{"price": 0.2268, "timestamp": 1768315407000, "volume": 2695.0}
{"price": 0.2263, "timestamp": 1768315408000, "volume": 127138.0}
{"price": 0.2262, "timestamp": 1768315409000, "volume": 52063.0}
{"price": 0.2261, "timestamp": 1768315410000, "volume": 180378.0}
{"price": 0.2262, "timestamp": 1768315411000, "volume": 16794.0}
{"price": 0.2261, "timestamp": 1768315413000, "volume": 1438.0}
{"price": 0.2262, "timestamp": 1768315415000, "volume": 160.0}
{"price": 0.2261, "timestamp": 1768315417000, "volume": 15922.0}
{"price": 0.2262, "timestamp": 1768315418000, "volume": 46928.0}
{"price": 0.2262, "timestamp": 1768315419000, "volume": 94.0}
{"price": 0.2262, "timestamp": 1768315421000, "volume": 142.0}
{"price": 0.2261, "timestamp": 1768315422000, "volume": 5886.0}
{"price": 0.2261, "timestamp": 1768315424000, "volume": 4717.0}
{"price": 0.2262, "timestamp": 1768315426000, "volume": 717.0}
{"price": 0.2264, "timestamp": 1768315431000, "volume": 7756.0}
{"price": 0.2264, "timestamp": 1768315433000, "volume": 310.0}
{"price": 0.2263, "timestamp": 1768315434000, "volume": 13079.0}
{"price": 0.2263, "timestamp": 1768315436000, "volume": 474.0}
{"price": 0.2263, "timestamp": 1768315437000, "volume": 57.0}
{"price": 0.2263, "timestamp": 1768315439000, "volume": 11425.0}
{"price": 0.2263, "timestamp": 1768315440000, "volume": 31338.0}
{"price": 0.2263, "timestamp": 1768315441000, "volume": 810.0}
{"price": 0.2264, "timestamp": 1768315442000, "volume": 5053.0}
{"price": 0.2264, "timestamp": 1768315443000, "volume": 51.0}
{"price": 0.2264, "timestamp": 1768315444000, "volume": 1289.0}
{"price": 0.2264, "timestamp": 1768315446000, "volume": 94.0}
{"price": 0.2264, "timestamp": 1768315451000, "volume": 8888.0}
{"price": 0.2264, "timestamp": 1768315452000, "volume": 2674.0}
{"price": 0.2265, "timestamp": 1768315455000, "volume": 11089.0}
{"price": 0.2265, "timestamp": 1768315457000, "volume": 17493.0}
{"price": 0.2264, "timestamp": 1768315458000, "volume": 1394.0}
{"price": 0.2264, "timestamp": 1768315459000, "volume": 7095.0}
{"price": 0.2263, "timestamp": 1768315460000, "volume": 222.0}
{"price": 0.2263, "timestamp": 1768315463000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768315468000, "volume": 1847.0}
{"price": 0.2263, "timestamp": 1768315470000, "volume": 445.0}
{"price": 0.2263, "timestamp": 1768315471000, "volume": 10900.0}
{"price": 0.2263, "timestamp": 1768315472000, "volume": 20000.0}
{"price": 0.2263, "timestamp": 1768315473000, "volume": 10000.0}
{"price": 0.2263, "timestamp": 1768315474000, "volume": 12520.0}
{"price": 0.2264, "timestamp": 1768315477000, "volume": 314.0}
{"price": 0.2264, "timestamp": 1768315478000, "volume": 2038.0}
{"price": 0.2263, "timestamp": 1768315481000, "volume": 1684.0}
{"price": 0.2262, "timestamp": 1768315482000, "volume": 301.0}
{"price": 0.2262, "timestamp": 1768315488000, "volume": 11840.0}
{"price": 0.2261, "timestamp": 1768315489000, "volume": 56309.0}
{"price": 0.2261, "timestamp": 1768315490000, "volume": 14108.0}
{"price": 0.2262, "timestamp": 1768315492000, "volume": 14758.0}
{"price": 0.2262, "timestamp": 1768315497000, "volume": 13235.0}
{"price": 0.2264, "timestamp": 1768315498000, "volume": 18304.0}
{"price": 0.2264, "timestamp": 1768315499000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768315500000, "volume": 57.0}
{"price": 0.2265, "timestamp": 1768315501000, "volume": 2500.0}
{"price": 0.2265, "timestamp": 1768315502000, "volume": 84.0}
{"price": 0.2264, "timestamp": 1768315504000, "volume": 3135.0}
{"price": 0.2264, "timestamp": 1768315506000, "volume": 968.0}
{"price": 0.2264, "timestamp": 1768315507000, "volume": 1122.0}
{"price": 0.2265, "timestamp": 1768315509000, "volume": 70.0}
{"price": 0.2265, "timestamp": 1768315511000, "volume": 2441.0}
{"price": 0.2264, "timestamp": 1768315512000, "volume": 14362.0}
{"price": 0.2264, "timestamp": 1768315515000, "volume": 2618.0}
{"price": 0.2265, "timestamp": 1768315518000, "volume": 759.0}
{"price": 0.2266, "timestamp": 1768315522000, "volume": 20527.0}
{"price": 0.2265, "timestamp": 1768315523000, "volume": 671.0}
{"price": 0.2265, "timestamp": 1768315526000, "volume": 1292.0}
{"price": 0.2265, "timestamp": 1768315527000, "volume": 59.0}
{"price": 0.2265, "timestamp": 1768315528000, "volume": 131.0}
{"price": 0.2266, "timestamp": 1768315529000, "volume": 32159.0}
{"price": 0.2266, "timestamp": 1768315530000, "volume": 139.0}
{"price": 0.2266, "timestamp": 1768315531000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768315533000, "volume": 601.0}
{"price": 0.2266, "timestamp": 1768315536000, "volume": 122.0}
{"price": 0.2266, "timestamp": 1768315537000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768315541000, "volume": 919.0}
{"price": 0.2266, "timestamp": 1768315542000, "volume": 470.0}
{"price": 0.2265, "timestamp": 1768315544000, "volume": 21102.0}
{"price": 0.2266, "timestamp": 1768315547000, "volume": 55.0}
{"price": 0.2265, "timestamp": 1768315548000, "volume": 500.0}
{"price": 0.2265, "timestamp": 1768315550000, "volume": 9805.0}
{"price": 0.2265, "timestamp": 1768315553000, "volume": 491.0}
{"price": 0.2265, "timestamp": 1768315554000, "volume": 206.0}
{"price": 0.2265, "timestamp": 1768315558000, "volume": 1166.0}
{"price": 0.2265, "timestamp": 1768315559000, "volume": 1824.0}
{"price": 0.2264, "timestamp": 1768315560000, "volume": 7650.0}
{"price": 0.2265, "timestamp": 1768315561000, "volume": 3117.0}
{"price": 0.2266, "timestamp": 1768315562000, "volume": 175.0}
{"price": 0.2267, "timestamp": 1768315563000, "volume": 11430.0}
{"price": 0.2268, "timestamp": 1768315564000, "volume": 48894.0}
{"price": 0.2268, "timestamp": 1768315565000, "volume": 12109.0}
{"price": 0.2268, "timestamp": 1768315566000, "volume": 47.0}
{"price": 0.2268, "timestamp": 1768315567000, "volume": 144.0}
{"price": 0.2268, "timestamp": 1768315568000, "volume": 3394.0}
{"price": 0.2268, "timestamp": 1768315570000, "volume": 1894.0}
{"price": 0.2268, "timestamp": 1768315572000, "volume": 663.0}
{"price": 0.2268, "timestamp": 1768315574000, "volume": 5315.0}
{"price": 0.2268, "timestamp": 1768315575000, "volume": 534.0}
{"price": 0.2268, "timestamp": 1768315576000, "volume": 121.0}
{"price": 0.2268, "timestamp": 1768315578000, "volume": 1735.0}
{"price": 0.2267, "timestamp": 1768315579000, "volume": 1101.0}
{"price": 0.2267, "timestamp": 1768315581000, "volume": 2438.0}
{"price": 0.2266, "timestamp": 1768315582000, "volume": 1000.0}
{"price": 0.2266, "timestamp": 1768315583000, "volume": 14411.0}
{"price": 0.2267, "timestamp": 1768315585000, "volume": 2054.0}
{"price": 0.2267, "timestamp": 1768315587000, "volume": 67.0}
{"price": 0.2267, "timestamp": 1768315588000, "volume": 57.0}
{"price": 0.2267, "timestamp": 1768315589000, "volume": 307.0}
{"price": 0.2266, "timestamp": 1768315590000, "volume": 229.0}
{"price": 0.2266, "timestamp": 1768315591000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768315596000, "volume": 2098.0}
{"price": 0.2265, "timestamp": 1768315597000, "volume": 402.0}
{"price": 0.2266, "timestamp": 1768315598000, "volume": 1894.0}
{"price": 0.2266, "timestamp": 1768315599000, "volume": 717.0}
{"price": 0.2265, "timestamp": 1768315601000, "volume": 5101.0}
{"price": 0.2265, "timestamp": 1768315603000, "volume": 14564.0}
{"price": 0.2264, "timestamp": 1768315605000, "volume": 10095.0}
{"price": 0.2263, "timestamp": 1768315606000, "volume": 555.0}
{"price": 0.2263, "timestamp": 1768315611000, "volume": 180.0}
{"price": 0.2263, "timestamp": 1768315612000, "volume": 247.0}
{"price": 0.2262, "timestamp": 1768315615000, "volume": 1597.0}
{"price": 0.2262, "timestamp": 1768315617000, "volume": 534.0}
{"price": 0.2261, "timestamp": 1768315618000, "volume": 680.0}
{"price": 0.2261, "timestamp": 1768315620000, "volume": 110048.0}
{"price": 0.2262, "timestamp": 1768315621000, "volume": 46.0}
{"price": 0.2262, "timestamp": 1768315622000, "volume": 2270.0}
{"price": 0.2261, "timestamp": 1768315624000, "volume": 725.0}
{"price": 0.2261, "timestamp": 1768315626000, "volume": 650.0}
{"price": 0.2262, "timestamp": 1768315627000, "volume": 1511.0}
{"price": 0.2262, "timestamp": 1768315628000, "volume": 81.0}
{"price": 0.2262, "timestamp": 1768315629000, "volume": 83.0}
{"price": 0.2263, "timestamp": 1768315632000, "volume": 49298.0}
{"price": 0.2264, "timestamp": 1768315633000, "volume": 6181.0}
{"price": 0.2265, "timestamp": 1768315634000, "volume": 9386.0}
{"price": 0.2266, "timestamp": 1768315636000, "volume": 215.0}
{"price": 0.2266, "timestamp": 1768315637000, "volume": 131.0}
{"price": 0.2265, "timestamp": 1768315639000, "volume": 2183.0}
{"price": 0.2265, "timestamp": 1768315640000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768315641000, "volume": 91.0}
{"price": 0.2263, "timestamp": 1768315642000, "volume": 551.0}
{"price": 0.2264, "timestamp": 1768315646000, "volume": 57.0}
{"price": 0.2262, "timestamp": 1768315647000, "volume": 1982.0}
{"price": 0.2263, "timestamp": 1768315651000, "volume": 8501.0}
{"price": 0.2263, "timestamp": 1768315652000, "volume": 1536.0}
{"price": 0.2264, "timestamp": 1768315654000, "volume": 60326.0}
{"price": 0.2264, "timestamp": 1768315655000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768315657000, "volume": 10961.0}
{"price": 0.2264, "timestamp": 1768315658000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768315659000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768315660000, "volume": 186.0}
{"price": 0.2265, "timestamp": 1768315661000, "volume": 25355.0}
{"price": 0.2267, "timestamp": 1768315662000, "volume": 59459.0}
{"price": 0.2267, "timestamp": 1768315663000, "volume": 5359.0}
{"price": 0.2265, "timestamp": 1768315667000, "volume": 16506.0}
{"price": 0.2266, "timestamp": 1768315668000, "volume": 6261.0}
{"price": 0.2266, "timestamp": 1768315670000, "volume": 648.0}
{"price": 0.2267, "timestamp": 1768315671000, "volume": 66.0}
{"price": 0.2265, "timestamp": 1768315672000, "volume": 2636.0}
{"price": 0.2264, "timestamp": 1768315677000, "volume": 1723.0}
{"price": 0.2263, "timestamp": 1768315678000, "volume": 10781.0}
{"price": 0.2264, "timestamp": 1768315680000, "volume": 434.0}
{"price": 0.2265, "timestamp": 1768315681000, "volume": 9924.0}
{"price": 0.2264, "timestamp": 1768315682000, "volume": 5074.0}
{"price": 0.2263, "timestamp": 1768315683000, "volume": 9974.0}
{"price": 0.2264, "timestamp": 1768315685000, "volume": 2578.0}
{"price": 0.2263, "timestamp": 1768315687000, "volume": 996.0}
{"price": 0.2262, "timestamp": 1768315688000, "volume": 9208.0}
{"price": 0.2262, "timestamp": 1768315691000, "volume": 57.0}
{"price": 0.2261, "timestamp": 1768315693000, "volume": 1894.0}
{"price": 0.2261, "timestamp": 1768315696000, "volume": 42944.0}
{"price": 0.2261, "timestamp": 1768315698000, "volume": 32959.0}
{"price": 0.226, "timestamp": 1768315701000, "volume": 34102.0}
{"price": 0.2261, "timestamp": 1768315704000, "volume": 68.0}
{"price": 0.2261, "timestamp": 1768315706000, "volume": 221.0}
{"price": 0.226, "timestamp": 1768315710000, "volume": 73327.0}
{"price": 0.2259, "timestamp": 1768315711000, "volume": 913.0}
{"price": 0.2258, "timestamp": 1768315713000, "volume": 5248.0}
{"price": 0.2256, "timestamp": 1768315714000, "volume": 16006.0}
{"price": 0.2256, "timestamp": 1768315715000, "volume": 45.0}
{"price": 0.2257, "timestamp": 1768315716000, "volume": 2384.0}
{"price": 0.2256, "timestamp": 1768315717000, "volume": 18879.0}
{"price": 0.2257, "timestamp": 1768315718000, "volume": 417.0}
{"price": 0.2258, "timestamp": 1768315719000, "volume": 390.0}
{"price": 0.2258, "timestamp": 1768315720000, "volume": 45756.0}
{"price": 0.2259, "timestamp": 1768315721000, "volume": 712.0}
{"price": 0.2259, "timestamp": 1768315723000, "volume": 35773.0}
{"price": 0.226, "timestamp": 1768315724000, "volume": 10003.0}
{"price": 0.226, "timestamp": 1768315726000, "volume": 1909.0}
{"price": 0.2261, "timestamp": 1768315730000, "volume": 8199.0}
{"price": 0.2259, "timestamp": 1768315731000, "volume": 16253.0}
{"price": 0.2258, "timestamp": 1768315732000, "volume": 2213.0}
{"price": 0.2259, "timestamp": 1768315733000, "volume": 510.0}
{"price": 0.2259, "timestamp": 1768315734000, "volume": 104.0}
{"price": 0.2259, "timestamp": 1768315736000, "volume": 13268.0}
{"price": 0.226, "timestamp": 1768315738000, "volume": 434.0}
{"price": 0.226, "timestamp": 1768315739000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768315740000, "volume": 206.0}
{"price": 0.2261, "timestamp": 1768315741000, "volume": 45.0}
{"price": 0.2259, "timestamp": 1768315742000, "volume": 554.0}
{"price": 0.2259, "timestamp": 1768315743000, "volume": 3375.0}
{"price": 0.2259, "timestamp": 1768315744000, "volume": 4551.0}
{"price": 0.226, "timestamp": 1768315745000, "volume": 107.0}
{"price": 0.2261, "timestamp": 1768315746000, "volume": 96.0}
{"price": 0.2262, "timestamp": 1768315747000, "volume": 224.0}
{"price": 0.2262, "timestamp": 1768315749000, "volume": 50221.0}
{"price": 0.226, "timestamp": 1768315751000, "volume": 5134.0}
{"price": 0.2261, "timestamp": 1768315752000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768315753000, "volume": 271.0}
{"price": 0.226, "timestamp": 1768315754000, "volume": 3168.0}
{"price": 0.226, "timestamp": 1768315755000, "volume": 1770.0}
{"price": 0.226, "timestamp": 1768315756000, "volume": 1037.0}
{"price": 0.226, "timestamp": 1768315758000, "volume": 334.0}
{"price": 0.226, "timestamp": 1768315760000, "volume": 534.0}
{"price": 0.226, "timestamp": 1768315761000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768315763000, "volume": 140.0}
{"price": 0.226, "timestamp": 1768315764000, "volume": 1697.0}
{"price": 0.2259, "timestamp": 1768315765000, "volume": 4526.0}
{"price": 0.2259, "timestamp": 1768315768000, "volume": 14173.0}
{"price": 0.2259, "timestamp": 1768315770000, "volume": 61161.0}
{"price": 0.2259, "timestamp": 1768315772000, "volume": 70.0}
{"price": 0.2259, "timestamp": 1768315774000, "volume": 634.0}
{"price": 0.2259, "timestamp": 1768315777000, "volume": 565.0}
{"price": 0.226, "timestamp": 1768315779000, "volume": 33308.0}
{"price": 0.2261, "timestamp": 1768315783000, "volume": 31167.0}
{"price": 0.2261, "timestamp": 1768315784000, "volume": 19778.0}
{"price": 0.2261, "timestamp": 1768315785000, "volume": 1107.0}
{"price": 0.2261, "timestamp": 1768315786000, "volume": 33198.0}
{"price": 0.2261, "timestamp": 1768315789000, "volume": 472.0}
{"price": 0.2261, "timestamp": 1768315790000, "volume": 12934.0}
{"price": 0.2261, "timestamp": 1768315791000, "volume": 1945.0}
{"price": 0.226, "timestamp": 1768315793000, "volume": 64209.0}
{"price": 0.226, "timestamp": 1768315794000, "volume": 1.0}
{"price": 0.226, "timestamp": 1768315795000, "volume": 1292.0}
{"price": 0.226, "timestamp": 1768315796000, "volume": 6973.0}
{"price": 0.226, "timestamp": 1768315797000, "volume": 4135.0}
{"price": 0.2261, "timestamp": 1768315799000, "volume": 1160.0}
{"price": 0.2261, "timestamp": 1768315801000, "volume": 998.0}
{"price": 0.2261, "timestamp": 1768315802000, "volume": 47.0}
{"price": 0.2262, "timestamp": 1768315803000, "volume": 3585.0}
{"price": 0.2263, "timestamp": 1768315804000, "volume": 57082.0}
{"price": 0.2262, "timestamp": 1768315805000, "volume": 3535.0}
{"price": 0.2263, "timestamp": 1768315806000, "volume": 97.0}
{"price": 0.2264, "timestamp": 1768315807000, "volume": 712.0}
{"price": 0.2264, "timestamp": 1768315810000, "volume": 2935.0}
{"price": 0.2264, "timestamp": 1768315811000, "volume": 98.0}
{"price": 0.2264, "timestamp": 1768315812000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768315814000, "volume": 33256.0}
{"price": 0.2266, "timestamp": 1768315816000, "volume": 35540.0}
{"price": 0.2267, "timestamp": 1768315817000, "volume": 60111.0}
{"price": 0.2268, "timestamp": 1768315819000, "volume": 190.0}
{"price": 0.2269, "timestamp": 1768315820000, "volume": 793.0}
{"price": 0.2269, "timestamp": 1768315822000, "volume": 1431.0}
{"price": 0.2268, "timestamp": 1768315825000, "volume": 203.0}
{"price": 0.2268, "timestamp": 1768315826000, "volume": 629.0}
{"price": 0.2268, "timestamp": 1768315827000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768315828000, "volume": 150.0}
{"price": 0.2269, "timestamp": 1768315830000, "volume": 2079.0}
{"price": 0.2269, "timestamp": 1768315831000, "volume": 1479.0}
{"price": 0.2269, "timestamp": 1768315832000, "volume": 1462.0}
{"price": 0.2268, "timestamp": 1768315833000, "volume": 110.0}
{"price": 0.2267, "timestamp": 1768315834000, "volume": 3938.0}
{"price": 0.2267, "timestamp": 1768315836000, "volume": 70.0}
{"price": 0.2267, "timestamp": 1768315837000, "volume": 320.0}
{"price": 0.2268, "timestamp": 1768315839000, "volume": 152.0}
{"price": 0.2269, "timestamp": 1768315840000, "volume": 189.0}
{"price": 0.2268, "timestamp": 1768315841000, "volume": 63373.0}
{"price": 0.2267, "timestamp": 1768315845000, "volume": 2238.0}
{"price": 0.2269, "timestamp": 1768315847000, "volume": 18942.0}
{"price": 0.2269, "timestamp": 1768315849000, "volume": 686.0}
{"price": 0.2269, "timestamp": 1768315850000, "volume": 59.0}
{"price": 0.2269, "timestamp": 1768315851000, "volume": 367.0}
{"price": 0.2268, "timestamp": 1768315854000, "volume": 19929.0}
{"price": 0.2267, "timestamp": 1768315855000, "volume": 1180.0}
{"price": 0.2268, "timestamp": 1768315856000, "volume": 156.0}
{"price": 0.2266, "timestamp": 1768315857000, "volume": 216.0}
{"price": 0.2267, "timestamp": 1768315858000, "volume": 156.0}
{"price": 0.2267, "timestamp": 1768315861000, "volume": 2.0}
{"price": 0.2266, "timestamp": 1768315862000, "volume": 233.0}
{"price": 0.2265, "timestamp": 1768315863000, "volume": 138.0}
{"price": 0.2263, "timestamp": 1768315868000, "volume": 17460.0}
{"price": 0.2262, "timestamp": 1768315871000, "volume": 2016.0}
{"price": 0.2262, "timestamp": 1768315872000, "volume": 1649.0}
{"price": 0.2261, "timestamp": 1768315876000, "volume": 6308.0}
{"price": 0.226, "timestamp": 1768315877000, "volume": 41057.0}
{"price": 0.226, "timestamp": 1768315878000, "volume": 4739.0}
{"price": 0.226, "timestamp": 1768315879000, "volume": 3540.0}
{"price": 0.2259, "timestamp": 1768315880000, "volume": 101031.0}
{"price": 0.2259, "timestamp": 1768315881000, "volume": 468.0}
{"price": 0.2259, "timestamp": 1768315882000, "volume": 112.0}
{"price": 0.2258, "timestamp": 1768315885000, "volume": 886.0}
{"price": 0.2258, "timestamp": 1768315888000, "volume": 6351.0}
{"price": 0.2257, "timestamp": 1768315889000, "volume": 13256.0}
{"price": 0.2257, "timestamp": 1768315890000, "volume": 2877.0}
{"price": 0.2257, "timestamp": 1768315892000, "volume": 1092.0}
{"price": 0.2258, "timestamp": 1768315893000, "volume": 934.0}
{"price": 0.2259, "timestamp": 1768315896000, "volume": 879.0}
{"price": 0.2258, "timestamp": 1768315897000, "volume": 15500.0}
{"price": 0.2259, "timestamp": 1768315898000, "volume": 215.0}
{"price": 0.226, "timestamp": 1768315903000, "volume": 229.0}
{"price": 0.226, "timestamp": 1768315904000, "volume": 625.0}
{"price": 0.226, "timestamp": 1768315905000, "volume": 297.0}
{"price": 0.2261, "timestamp": 1768315906000, "volume": 3120.0}
{"price": 0.2261, "timestamp": 1768315907000, "volume": 24537.0}
{"price": 0.226, "timestamp": 1768315908000, "volume": 4607.0}
{"price": 0.2259, "timestamp": 1768315910000, "volume": 11944.0}
{"price": 0.2259, "timestamp": 1768315913000, "volume": 41554.0}
{"price": 0.2259, "timestamp": 1768315914000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768315918000, "volume": 1222.0}
{"price": 0.2259, "timestamp": 1768315920000, "volume": 2931.0}
{"price": 0.2259, "timestamp": 1768315921000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768315922000, "volume": 437.0}
{"price": 0.2261, "timestamp": 1768315923000, "volume": 1504.0}
{"price": 0.2261, "timestamp": 1768315924000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768315927000, "volume": 250.0}
{"price": 0.226, "timestamp": 1768315929000, "volume": 4450.0}
{"price": 0.2259, "timestamp": 1768315930000, "volume": 383.0}
{"price": 0.226, "timestamp": 1768315933000, "volume": 2645.0}
{"price": 0.2258, "timestamp": 1768315935000, "volume": 10000.0}
{"price": 0.2258, "timestamp": 1768315936000, "volume": 10000.0}
{"price": 0.2257, "timestamp": 1768315937000, "volume": 13139.0}
{"price": 0.2256, "timestamp": 1768315940000, "volume": 51495.0}
{"price": 0.2256, "timestamp": 1768315941000, "volume": 56.0}
{"price": 0.2257, "timestamp": 1768315942000, "volume": 39247.0}
{"price": 0.2257, "timestamp": 1768315946000, "volume": 14172.0}
{"price": 0.2257, "timestamp": 1768315949000, "volume": 3470.0}
{"price": 0.2257, "timestamp": 1768315950000, "volume": 8275.0}
{"price": 0.2259, "timestamp": 1768315951000, "volume": 4800.0}
{"price": 0.2259, "timestamp": 1768315952000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768315957000, "volume": 5000.0}
{"price": 0.2259, "timestamp": 1768315959000, "volume": 57.0}
{"price": 0.2259, "timestamp": 1768315960000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768315964000, "volume": 21803.0}
{"price": 0.2258, "timestamp": 1768315965000, "volume": 137.0}
{"price": 0.2261, "timestamp": 1768315967000, "volume": 1028.0}
{"price": 0.2261, "timestamp": 1768315968000, "volume": 144.0}
{"price": 0.2261, "timestamp": 1768315969000, "volume": 4264.0}
{"price": 0.2261, "timestamp": 1768315970000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768315974000, "volume": 12381.0}
{"price": 0.2262, "timestamp": 1768315975000, "volume": 217.0}
{"price": 0.2262, "timestamp": 1768315976000, "volume": 300.0}
{"price": 0.2262, "timestamp": 1768315983000, "volume": 150.0}
{"price": 0.2262, "timestamp": 1768315984000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768315986000, "volume": 10167.0}
{"price": 0.2261, "timestamp": 1768315987000, "volume": 94.0}
{"price": 0.2261, "timestamp": 1768315988000, "volume": 94.0}
{"price": 0.2261, "timestamp": 1768315989000, "volume": 189.0}
{"price": 0.2261, "timestamp": 1768315990000, "volume": 96.0}
{"price": 0.2261, "timestamp": 1768315992000, "volume": 26084.0}
{"price": 0.226, "timestamp": 1768315994000, "volume": 924.0}
{"price": 0.226, "timestamp": 1768315995000, "volume": 440.0}
{"price": 0.2261, "timestamp": 1768315997000, "volume": 475.0}
{"price": 0.2261, "timestamp": 1768315998000, "volume": 8124.0}
{"price": 0.2261, "timestamp": 1768315999000, "volume": 47.0}
{"price": 0.2262, "timestamp": 1768316000000, "volume": 27119.0}
{"price": 0.2261, "timestamp": 1768316002000, "volume": 8912.0}
{"price": 0.2262, "timestamp": 1768316003000, "volume": 590.0}
{"price": 0.2263, "timestamp": 1768316007000, "volume": 15053.0}
{"price": 0.2264, "timestamp": 1768316010000, "volume": 25374.0}
{"price": 0.2263, "timestamp": 1768316013000, "volume": 1481.0}
{"price": 0.2263, "timestamp": 1768316015000, "volume": 5291.0}
{"price": 0.2263, "timestamp": 1768316017000, "volume": 94330.0}
{"price": 0.2263, "timestamp": 1768316018000, "volume": 57.0}
{"price": 0.2263, "timestamp": 1768316019000, "volume": 70.0}
{"price": 0.2264, "timestamp": 1768316020000, "volume": 441.0}
{"price": 0.2264, "timestamp": 1768316021000, "volume": 1213.0}
{"price": 0.2263, "timestamp": 1768316031000, "volume": 2309.0}
{"price": 0.2263, "timestamp": 1768316032000, "volume": 110940.0}
{"price": 0.2263, "timestamp": 1768316033000, "volume": 246.0}
{"price": 0.2263, "timestamp": 1768316035000, "volume": 57.0}
{"price": 0.2263, "timestamp": 1768316036000, "volume": 100.0}
{"price": 0.2262, "timestamp": 1768316039000, "volume": 395.0}
{"price": 0.2261, "timestamp": 1768316040000, "volume": 15846.0}
{"price": 0.2261, "timestamp": 1768316041000, "volume": 1106.0}
{"price": 0.226, "timestamp": 1768316045000, "volume": 7137.0}
{"price": 0.226, "timestamp": 1768316046000, "volume": 329.0}
{"price": 0.2261, "timestamp": 1768316049000, "volume": 3143.0}
{"price": 0.2261, "timestamp": 1768316051000, "volume": 442.0}
{"price": 0.2261, "timestamp": 1768316052000, "volume": 396.0}
{"price": 0.226, "timestamp": 1768316055000, "volume": 4043.0}
{"price": 0.2259, "timestamp": 1768316057000, "volume": 5361.0}
{"price": 0.2259, "timestamp": 1768316058000, "volume": 1119.0}
{"price": 0.2257, "timestamp": 1768316066000, "volume": 1864.0}
{"price": 0.2257, "timestamp": 1768316068000, "volume": 4702.0}
{"price": 0.2255, "timestamp": 1768316069000, "volume": 113048.0}
{"price": 0.2255, "timestamp": 1768316070000, "volume": 69261.0}
{"price": 0.2254, "timestamp": 1768316076000, "volume": 119809.0}
{"price": 0.2252, "timestamp": 1768316078000, "volume": 32832.0}
{"price": 0.2252, "timestamp": 1768316079000, "volume": 120.0}
{"price": 0.225, "timestamp": 1768316080000, "volume": 120223.0}
{"price": 0.2249, "timestamp": 1768316081000, "volume": 300.0}
{"price": 0.225, "timestamp": 1768316083000, "volume": 1096.0}
{"price": 0.225, "timestamp": 1768316084000, "volume": 41947.0}
{"price": 0.2249, "timestamp": 1768316085000, "volume": 2179.0}
{"price": 0.2249, "timestamp": 1768316087000, "volume": 5612.0}
{"price": 0.2249, "timestamp": 1768316089000, "volume": 274.0}
{"price": 0.2248, "timestamp": 1768316090000, "volume": 1584.0}
{"price": 0.2249, "timestamp": 1768316091000, "volume": 2.0}
{"price": 0.2247, "timestamp": 1768316092000, "volume": 45430.0}
{"price": 0.2247, "timestamp": 1768316093000, "volume": 21260.0}
{"price": 0.2248, "timestamp": 1768316094000, "volume": 2107.0}
{"price": 0.2248, "timestamp": 1768316095000, "volume": 106.0}
{"price": 0.2249, "timestamp": 1768316098000, "volume": 667.0}
{"price": 0.2249, "timestamp": 1768316099000, "volume": 161.0}
{"price": 0.2249, "timestamp": 1768316100000, "volume": 58.0}
{"price": 0.2249, "timestamp": 1768316102000, "volume": 94.0}
{"price": 0.2249, "timestamp": 1768316103000, "volume": 1736.0}
{"price": 0.2248, "timestamp": 1768316104000, "volume": 92.0}
{"price": 0.2249, "timestamp": 1768316105000, "volume": 47.0}
{"price": 0.2249, "timestamp": 1768316107000, "volume": 213.0}
{"price": 0.2249, "timestamp": 1768316109000, "volume": 89859.0}
{"price": 0.2248, "timestamp": 1768316114000, "volume": 870.0}
{"price": 0.2248, "timestamp": 1768316116000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768316121000, "volume": 887.0}
{"price": 0.2249, "timestamp": 1768316124000, "volume": 5974.0}
{"price": 0.2249, "timestamp": 1768316125000, "volume": 639.0}
{"price": 0.2249, "timestamp": 1768316127000, "volume": 134.0}
{"price": 0.2249, "timestamp": 1768316130000, "volume": 189.0}
{"price": 0.225, "timestamp": 1768316131000, "volume": 5.0}
{"price": 0.2249, "timestamp": 1768316136000, "volume": 3518.0}
{"price": 0.2249, "timestamp": 1768316137000, "volume": 5728.0}
{"price": 0.2249, "timestamp": 1768316140000, "volume": 252.0}
{"price": 0.225, "timestamp": 1768316142000, "volume": 21740.0}
{"price": 0.2249, "timestamp": 1768316145000, "volume": 381.0}
{"price": 0.225, "timestamp": 1768316146000, "volume": 20000.0}
{"price": 0.2249, "timestamp": 1768316147000, "volume": 20075.0}
{"price": 0.2251, "timestamp": 1768316149000, "volume": 11079.0}
{"price": 0.2251, "timestamp": 1768316150000, "volume": 1087.0}
{"price": 0.2252, "timestamp": 1768316151000, "volume": 10617.0}
{"price": 0.2251, "timestamp": 1768316153000, "volume": 1704.0}
{"price": 0.2251, "timestamp": 1768316160000, "volume": 210.0}
{"price": 0.2252, "timestamp": 1768316163000, "volume": 15938.0}
{"price": 0.2253, "timestamp": 1768316165000, "volume": 16724.0}
{"price": 0.2253, "timestamp": 1768316168000, "volume": 430.0}
{"price": 0.2252, "timestamp": 1768316174000, "volume": 677.0}
{"price": 0.2251, "timestamp": 1768316175000, "volume": 987.0}
{"price": 0.225, "timestamp": 1768316177000, "volume": 2612.0}
{"price": 0.2249, "timestamp": 1768316178000, "volume": 336.0}
{"price": 0.2249, "timestamp": 1768316179000, "volume": 1441.0}
{"price": 0.2249, "timestamp": 1768316185000, "volume": 21897.0}
{"price": 0.2249, "timestamp": 1768316188000, "volume": 23459.0}
{"price": 0.225, "timestamp": 1768316190000, "volume": 962.0}
{"price": 0.2249, "timestamp": 1768316191000, "volume": 2134.0}
{"price": 0.2249, "timestamp": 1768316192000, "volume": 6224.0}
{"price": 0.2249, "timestamp": 1768316193000, "volume": 628.0}
{"price": 0.2249, "timestamp": 1768316194000, "volume": 8938.0}
{"price": 0.2248, "timestamp": 1768316195000, "volume": 31202.0}
{"price": 0.2247, "timestamp": 1768316199000, "volume": 400.0}
{"price": 0.2247, "timestamp": 1768316201000, "volume": 234.0}
{"price": 0.2245, "timestamp": 1768316202000, "volume": 60470.0}
{"price": 0.2245, "timestamp": 1768316203000, "volume": 2.0}
{"price": 0.2245, "timestamp": 1768316204000, "volume": 718.0}
{"price": 0.2246, "timestamp": 1768316206000, "volume": 3207.0}
{"price": 0.2245, "timestamp": 1768316209000, "volume": 890.0}
{"price": 0.2245, "timestamp": 1768316212000, "volume": 163.0}
{"price": 0.2244, "timestamp": 1768316213000, "volume": 447.0}
{"price": 0.2245, "timestamp": 1768316214000, "volume": 21213.0}
{"price": 0.2245, "timestamp": 1768316215000, "volume": 88.0}
{"price": 0.2245, "timestamp": 1768316220000, "volume": 132.0}
{"price": 0.2244, "timestamp": 1768316221000, "volume": 1394.0}
{"price": 0.2244, "timestamp": 1768316222000, "volume": 47.0}
{"price": 0.2245, "timestamp": 1768316223000, "volume": 5.0}
{"price": 0.2245, "timestamp": 1768316224000, "volume": 888.0}
{"price": 0.2244, "timestamp": 1768316225000, "volume": 272.0}
{"price": 0.2243, "timestamp": 1768316227000, "volume": 4533.0}
{"price": 0.2243, "timestamp": 1768316232000, "volume": 8678.0}
{"price": 0.2242, "timestamp": 1768316233000, "volume": 46898.0}
{"price": 0.2243, "timestamp": 1768316234000, "volume": 57.0}
{"price": 0.2244, "timestamp": 1768316237000, "volume": 100000.0}
{"price": 0.2244, "timestamp": 1768316238000, "volume": 123837.0}
{"price": 0.2243, "timestamp": 1768316242000, "volume": 462.0}
{"price": 0.2243, "timestamp": 1768316244000, "volume": 721.0}
{"price": 0.2244, "timestamp": 1768316246000, "volume": 851.0}
{"price": 0.2244, "timestamp": 1768316248000, "volume": 32778.0}
{"price": 0.2244, "timestamp": 1768316251000, "volume": 843.0}
{"price": 0.2243, "timestamp": 1768316256000, "volume": 676.0}
{"price": 0.2243, "timestamp": 1768316257000, "volume": 125.0}
{"price": 0.2244, "timestamp": 1768316267000, "volume": 758.0}
{"price": 0.2245, "timestamp": 1768316269000, "volume": 46520.0}
{"price": 0.2246, "timestamp": 1768316272000, "volume": 15493.0}
{"price": 0.2245, "timestamp": 1768316273000, "volume": 157.0}
{"price": 0.2244, "timestamp": 1768316278000, "volume": 3494.0}
{"price": 0.2246, "timestamp": 1768316281000, "volume": 454.0}
{"price": 0.2245, "timestamp": 1768316285000, "volume": 1153.0}
{"price": 0.2245, "timestamp": 1768316291000, "volume": 1532.0}
{"price": 0.2245, "timestamp": 1768316294000, "volume": 18313.0}
{"price": 0.2245, "timestamp": 1768316298000, "volume": 12201.0}
{"price": 0.2245, "timestamp": 1768316300000, "volume": 94.0}
{"price": 0.2244, "timestamp": 1768316301000, "volume": 25401.0}
{"price": 0.2244, "timestamp": 1768316307000, "volume": 303.0}
{"price": 0.2244, "timestamp": 1768316309000, "volume": 4456.0}
{"price": 0.2244, "timestamp": 1768316313000, "volume": 271.0}
{"price": 0.2244, "timestamp": 1768316316000, "volume": 1253.0}
{"price": 0.2243, "timestamp": 1768316319000, "volume": 804.0}
{"price": 0.2243, "timestamp": 1768316321000, "volume": 9715.0}
{"price": 0.2243, "timestamp": 1768316322000, "volume": 3431.0}
{"price": 0.2244, "timestamp": 1768316323000, "volume": 595.0}
{"price": 0.2244, "timestamp": 1768316325000, "volume": 10477.0}
{"price": 0.2243, "timestamp": 1768316331000, "volume": 28438.0}
{"price": 0.2244, "timestamp": 1768316333000, "volume": 447.0}
{"price": 0.2245, "timestamp": 1768316336000, "volume": 73.0}
{"price": 0.2245, "timestamp": 1768316338000, "volume": 172.0}
{"price": 0.2246, "timestamp": 1768316340000, "volume": 9355.0}
{"price": 0.2246, "timestamp": 1768316341000, "volume": 55740.0}
{"price": 0.2247, "timestamp": 1768316342000, "volume": 53.0}
{"price": 0.2247, "timestamp": 1768316344000, "volume": 30734.0}
{"price": 0.2248, "timestamp": 1768316345000, "volume": 96.0}
{"price": 0.2249, "timestamp": 1768316350000, "volume": 3113.0}
{"price": 0.2248, "timestamp": 1768316352000, "volume": 557.0}
{"price": 0.2249, "timestamp": 1768316354000, "volume": 258.0}
{"price": 0.2249, "timestamp": 1768316357000, "volume": 1012.0}
{"price": 0.225, "timestamp": 1768316359000, "volume": 7971.0}
{"price": 0.2249, "timestamp": 1768316361000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768316362000, "volume": 15562.0}
{"price": 0.2249, "timestamp": 1768316365000, "volume": 202.0}
{"price": 0.2249, "timestamp": 1768316366000, "volume": 57.0}
{"price": 0.2249, "timestamp": 1768316370000, "volume": 2334.0}
{"price": 0.2248, "timestamp": 1768316372000, "volume": 162.0}
{"price": 0.2247, "timestamp": 1768316373000, "volume": 72.0}
{"price": 0.2246, "timestamp": 1768316374000, "volume": 551.0}
{"price": 0.2246, "timestamp": 1768316377000, "volume": 5204.0}
{"price": 0.2245, "timestamp": 1768316378000, "volume": 14.0}
{"price": 0.2245, "timestamp": 1768316386000, "volume": 586.0}
{"price": 0.2245, "timestamp": 1768316390000, "volume": 924.0}
{"price": 0.2245, "timestamp": 1768316392000, "volume": 6000.0}
{"price": 0.2244, "timestamp": 1768316394000, "volume": 306.0}
{"price": 0.2245, "timestamp": 1768316397000, "volume": 600.0}
{"price": 0.2245, "timestamp": 1768316399000, "volume": 81.0}
{"price": 0.2245, "timestamp": 1768316400000, "volume": 17645.0}
{"price": 0.2243, "timestamp": 1768316401000, "volume": 59592.0}
{"price": 0.2243, "timestamp": 1768316402000, "volume": 6990.0}
{"price": 0.2244, "timestamp": 1768316403000, "volume": 631.0}
{"price": 0.2244, "timestamp": 1768316404000, "volume": 11219.0}
{"price": 0.2242, "timestamp": 1768316405000, "volume": 28547.0}
{"price": 0.2244, "timestamp": 1768316406000, "volume": 1840.0}
{"price": 0.2243, "timestamp": 1768316407000, "volume": 2528.0}
{"price": 0.2243, "timestamp": 1768316408000, "volume": 57.0}
{"price": 0.2243, "timestamp": 1768316411000, "volume": 459.0}
{"price": 0.2243, "timestamp": 1768316412000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768316413000, "volume": 1098.0}
{"price": 0.2244, "timestamp": 1768316415000, "volume": 7702.0}
{"price": 0.2245, "timestamp": 1768316418000, "volume": 211.0}
{"price": 0.2246, "timestamp": 1768316419000, "volume": 404.0}
{"price": 0.2246, "timestamp": 1768316420000, "volume": 9395.0}
{"price": 0.2248, "timestamp": 1768316422000, "volume": 1508.0}
{"price": 0.2247, "timestamp": 1768316424000, "volume": 637.0}
{"price": 0.2246, "timestamp": 1768316425000, "volume": 135.0}
{"price": 0.2246, "timestamp": 1768316426000, "volume": 1122.0}
{"price": 0.2245, "timestamp": 1768316429000, "volume": 11855.0}
{"price": 0.2246, "timestamp": 1768316430000, "volume": 755.0}
{"price": 0.2246, "timestamp": 1768316432000, "volume": 564.0}
{"price": 0.2247, "timestamp": 1768316433000, "volume": 13098.0}
{"price": 0.2247, "timestamp": 1768316437000, "volume": 380.0}
{"price": 0.2247, "timestamp": 1768316439000, "volume": 488.0}
{"price": 0.2248, "timestamp": 1768316441000, "volume": 33033.0}
{"price": 0.2248, "timestamp": 1768316442000, "volume": 1472.0}
{"price": 0.2248, "timestamp": 1768316443000, "volume": 51428.0}
{"price": 0.2249, "timestamp": 1768316446000, "volume": 2386.0}
{"price": 0.2249, "timestamp": 1768316448000, "volume": 402.0}
{"price": 0.225, "timestamp": 1768316449000, "volume": 2376.0}
{"price": 0.2251, "timestamp": 1768316451000, "volume": 525.0}
{"price": 0.2252, "timestamp": 1768316454000, "volume": 441.0}
{"price": 0.2253, "timestamp": 1768316457000, "volume": 272.0}
{"price": 0.2254, "timestamp": 1768316458000, "volume": 1500.0}
{"price": 0.2253, "timestamp": 1768316463000, "volume": 530.0}
{"price": 0.2253, "timestamp": 1768316464000, "volume": 3696.0}
{"price": 0.2251, "timestamp": 1768316466000, "volume": 295.0}
{"price": 0.2251, "timestamp": 1768316467000, "volume": 586.0}
{"price": 0.2251, "timestamp": 1768316468000, "volume": 43.0}
{"price": 0.2251, "timestamp": 1768316469000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768316474000, "volume": 1434.0}
{"price": 0.2254, "timestamp": 1768316475000, "volume": 26243.0}
{"price": 0.2254, "timestamp": 1768316477000, "volume": 5668.0}
{"price": 0.2253, "timestamp": 1768316483000, "volume": 578.0}
{"price": 0.2252, "timestamp": 1768316489000, "volume": 1782.0}
{"price": 0.2254, "timestamp": 1768316493000, "volume": 3030.0}
{"price": 0.2255, "timestamp": 1768316494000, "volume": 3983.0}
{"price": 0.2255, "timestamp": 1768316495000, "volume": 12535.0}
{"price": 0.2254, "timestamp": 1768316497000, "volume": 1406.0}
{"price": 0.2253, "timestamp": 1768316498000, "volume": 82.0}
{"price": 0.2253, "timestamp": 1768316502000, "volume": 1.0}
{"price": 0.2252, "timestamp": 1768316507000, "volume": 176.0}
{"price": 0.2252, "timestamp": 1768316508000, "volume": 895.0}
{"price": 0.2251, "timestamp": 1768316509000, "volume": 798.0}
{"price": 0.225, "timestamp": 1768316511000, "volume": 331.0}
{"price": 0.2251, "timestamp": 1768316516000, "volume": 1702.0}
{"price": 0.2252, "timestamp": 1768316517000, "volume": 141.0}
{"price": 0.2252, "timestamp": 1768316521000, "volume": 206.0}
{"price": 0.2251, "timestamp": 1768316523000, "volume": 321.0}
{"price": 0.2251, "timestamp": 1768316524000, "volume": 666.0}
{"price": 0.2251, "timestamp": 1768316527000, "volume": 51639.0}
{"price": 0.2248, "timestamp": 1768316528000, "volume": 2401.0}
{"price": 0.2248, "timestamp": 1768316531000, "volume": 20418.0}
{"price": 0.2247, "timestamp": 1768316532000, "volume": 1848.0}
{"price": 0.2246, "timestamp": 1768316533000, "volume": 10604.0}
{"price": 0.2247, "timestamp": 1768316534000, "volume": 37306.0}
{"price": 0.2248, "timestamp": 1768316535000, "volume": 177.0}
{"price": 0.2248, "timestamp": 1768316536000, "volume": 1818.0}
{"price": 0.2248, "timestamp": 1768316537000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768316539000, "volume": 103314.0}
{"price": 0.2245, "timestamp": 1768316540000, "volume": 6161.0}
{"price": 0.2243, "timestamp": 1768316541000, "volume": 4527.0}
{"price": 0.2242, "timestamp": 1768316542000, "volume": 111524.0}
{"price": 0.2241, "timestamp": 1768316543000, "volume": 29879.0}
{"price": 0.2242, "timestamp": 1768316544000, "volume": 5.0}
{"price": 0.2241, "timestamp": 1768316545000, "volume": 11256.0}
{"price": 0.224, "timestamp": 1768316546000, "volume": 1049.0}
{"price": 0.2241, "timestamp": 1768316547000, "volume": 17358.0}
{"price": 0.224, "timestamp": 1768316548000, "volume": 16436.0}
{"price": 0.2239, "timestamp": 1768316549000, "volume": 17332.0}
{"price": 0.2238, "timestamp": 1768316550000, "volume": 103461.0}
{"price": 0.2238, "timestamp": 1768316551000, "volume": 100.0}
{"price": 0.2237, "timestamp": 1768316552000, "volume": 3417.0}
{"price": 0.2236, "timestamp": 1768316553000, "volume": 165738.0}
{"price": 0.2234, "timestamp": 1768316554000, "volume": 14570.0}
{"price": 0.2234, "timestamp": 1768316555000, "volume": 264.0}
{"price": 0.2235, "timestamp": 1768316557000, "volume": 95686.0}
{"price": 0.2233, "timestamp": 1768316558000, "volume": 35886.0}
{"price": 0.2231, "timestamp": 1768316560000, "volume": 42859.0}
{"price": 0.2232, "timestamp": 1768316561000, "volume": 15934.0}
{"price": 0.2233, "timestamp": 1768316562000, "volume": 5096.0}
{"price": 0.2234, "timestamp": 1768316563000, "volume": 65921.0}
{"price": 0.2234, "timestamp": 1768316565000, "volume": 1496.0}
{"price": 0.2234, "timestamp": 1768316567000, "volume": 2418.0}
{"price": 0.2235, "timestamp": 1768316568000, "volume": 3427.0}
{"price": 0.2237, "timestamp": 1768316569000, "volume": 48892.0}
{"price": 0.2237, "timestamp": 1768316571000, "volume": 73.0}
{"price": 0.2237, "timestamp": 1768316574000, "volume": 415.0}
{"price": 0.2237, "timestamp": 1768316575000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768316579000, "volume": 3352.0}
{"price": 0.2237, "timestamp": 1768316580000, "volume": 384.0}
{"price": 0.2235, "timestamp": 1768316581000, "volume": 10142.0}
{"price": 0.2235, "timestamp": 1768316583000, "volume": 15523.0}
{"price": 0.2234, "timestamp": 1768316584000, "volume": 444.0}
{"price": 0.2233, "timestamp": 1768316586000, "volume": 3782.0}
{"price": 0.2232, "timestamp": 1768316587000, "volume": 15013.0}
{"price": 0.2234, "timestamp": 1768316588000, "volume": 10158.0}
{"price": 0.2234, "timestamp": 1768316589000, "volume": 121.0}
{"price": 0.2235, "timestamp": 1768316590000, "volume": 101338.0}
{"price": 0.2234, "timestamp": 1768316592000, "volume": 249.0}
{"price": 0.2239, "timestamp": 1768316594000, "volume": 114332.0}
{"price": 0.2238, "timestamp": 1768316595000, "volume": 73.0}
{"price": 0.2237, "timestamp": 1768316596000, "volume": 844.0}
{"price": 0.2236, "timestamp": 1768316598000, "volume": 31529.0}
{"price": 0.2235, "timestamp": 1768316599000, "volume": 49.0}
{"price": 0.2234, "timestamp": 1768316600000, "volume": 99.0}
{"price": 0.2233, "timestamp": 1768316601000, "volume": 236.0}
{"price": 0.2232, "timestamp": 1768316602000, "volume": 145667.0}
{"price": 0.2232, "timestamp": 1768316603000, "volume": 20059.0}
{"price": 0.2231, "timestamp": 1768316604000, "volume": 1959.0}
{"price": 0.2232, "timestamp": 1768316606000, "volume": 17113.0}
{"price": 0.2233, "timestamp": 1768316607000, "volume": 4915.0}
{"price": 0.2232, "timestamp": 1768316609000, "volume": 10681.0}
{"price": 0.2231, "timestamp": 1768316610000, "volume": 4889.0}
{"price": 0.223, "timestamp": 1768316611000, "volume": 256026.0}
{"price": 0.2231, "timestamp": 1768316612000, "volume": 8954.0}
{"price": 0.223, "timestamp": 1768316613000, "volume": 53.0}
{"price": 0.2232, "timestamp": 1768316615000, "volume": 7923.0}
{"price": 0.2231, "timestamp": 1768316616000, "volume": 24732.0}
{"price": 0.223, "timestamp": 1768316617000, "volume": 13524.0}
{"price": 0.2231, "timestamp": 1768316618000, "volume": 3236.0}
{"price": 0.223, "timestamp": 1768316619000, "volume": 52766.0}
{"price": 0.2229, "timestamp": 1768316620000, "volume": 10413.0}
{"price": 0.2231, "timestamp": 1768316621000, "volume": 15007.0}
{"price": 0.223, "timestamp": 1768316622000, "volume": 9751.0}
{"price": 0.2231, "timestamp": 1768316623000, "volume": 5615.0}
{"price": 0.2231, "timestamp": 1768316624000, "volume": 10137.0}
{"price": 0.2232, "timestamp": 1768316625000, "volume": 22528.0}
{"price": 0.2231, "timestamp": 1768316627000, "volume": 10390.0}
{"price": 0.2231, "timestamp": 1768316628000, "volume": 62.0}
{"price": 0.223, "timestamp": 1768316629000, "volume": 21395.0}
{"price": 0.2231, "timestamp": 1768316630000, "volume": 50992.0}
{"price": 0.2232, "timestamp": 1768316631000, "volume": 20092.0}
{"price": 0.2232, "timestamp": 1768316632000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1768316633000, "volume": 182.0}
{"price": 0.2232, "timestamp": 1768316635000, "volume": 41690.0}
{"price": 0.2231, "timestamp": 1768316637000, "volume": 4306.0}
{"price": 0.223, "timestamp": 1768316638000, "volume": 227.0}
{"price": 0.223, "timestamp": 1768316640000, "volume": 107.0}
{"price": 0.223, "timestamp": 1768316641000, "volume": 41053.0}
{"price": 0.2229, "timestamp": 1768316642000, "volume": 4042.0}
{"price": 0.223, "timestamp": 1768316643000, "volume": 5543.0}
{"price": 0.223, "timestamp": 1768316645000, "volume": 91542.0}
{"price": 0.223, "timestamp": 1768316646000, "volume": 13946.0}
{"price": 0.2231, "timestamp": 1768316649000, "volume": 49017.0}
{"price": 0.2231, "timestamp": 1768316651000, "volume": 3630.0}
{"price": 0.223, "timestamp": 1768316652000, "volume": 19343.0}
{"price": 0.223, "timestamp": 1768316653000, "volume": 4765.0}
{"price": 0.2231, "timestamp": 1768316654000, "volume": 1647.0}
{"price": 0.2232, "timestamp": 1768316657000, "volume": 1478.0}
{"price": 0.2232, "timestamp": 1768316658000, "volume": 4078.0}
{"price": 0.2231, "timestamp": 1768316659000, "volume": 8436.0}
{"price": 0.2231, "timestamp": 1768316661000, "volume": 29221.0}
{"price": 0.223, "timestamp": 1768316663000, "volume": 621.0}
{"price": 0.2229, "timestamp": 1768316664000, "volume": 11036.0}
{"price": 0.2229, "timestamp": 1768316667000, "volume": 7212.0}
{"price": 0.2228, "timestamp": 1768316668000, "volume": 2818.0}
{"price": 0.223, "timestamp": 1768316670000, "volume": 104941.0}
{"price": 0.2232, "timestamp": 1768316671000, "volume": 38159.0}
{"price": 0.2231, "timestamp": 1768316672000, "volume": 2000.0}
{"price": 0.2231, "timestamp": 1768316673000, "volume": 3719.0}
{"price": 0.2231, "timestamp": 1768316674000, "volume": 9003.0}
{"price": 0.2232, "timestamp": 1768316675000, "volume": 1594.0}
{"price": 0.2233, "timestamp": 1768316677000, "volume": 20000.0}
{"price": 0.2233, "timestamp": 1768316678000, "volume": 19345.0}
{"price": 0.2233, "timestamp": 1768316679000, "volume": 10000.0}
{"price": 0.2232, "timestamp": 1768316680000, "volume": 10534.0}
{"price": 0.2232, "timestamp": 1768316682000, "volume": 265.0}
{"price": 0.2233, "timestamp": 1768316686000, "volume": 1056.0}
{"price": 0.2233, "timestamp": 1768316688000, "volume": 623.0}
{"price": 0.2233, "timestamp": 1768316694000, "volume": 6076.0}
{"price": 0.2234, "timestamp": 1768316695000, "volume": 52720.0}
{"price": 0.2234, "timestamp": 1768316696000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768316697000, "volume": 3357.0}
{"price": 0.2234, "timestamp": 1768316698000, "volume": 123.0}
{"price": 0.2234, "timestamp": 1768316699000, "volume": 4301.0}
{"price": 0.2236, "timestamp": 1768316700000, "volume": 30534.0}
{"price": 0.2235, "timestamp": 1768316701000, "volume": 1042.0}
{"price": 0.2234, "timestamp": 1768316702000, "volume": 707.0}
{"price": 0.2233, "timestamp": 1768316704000, "volume": 26.0}
{"price": 0.2233, "timestamp": 1768316705000, "volume": 27.0}
{"price": 0.2234, "timestamp": 1768316709000, "volume": 9830.0}
{"price": 0.2234, "timestamp": 1768316711000, "volume": 4487.0}
{"price": 0.2234, "timestamp": 1768316712000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768316713000, "volume": 69.0}
{"price": 0.2234, "timestamp": 1768316714000, "volume": 182.0}
{"price": 0.2233, "timestamp": 1768316715000, "volume": 271.0}
{"price": 0.2232, "timestamp": 1768316716000, "volume": 298.0}
{"price": 0.2232, "timestamp": 1768316717000, "volume": 1866.0}
{"price": 0.2231, "timestamp": 1768316719000, "volume": 10799.0}
{"price": 0.2233, "timestamp": 1768316720000, "volume": 26087.0}
{"price": 0.2233, "timestamp": 1768316725000, "volume": 4486.0}
{"price": 0.2234, "timestamp": 1768316729000, "volume": 129.0}
{"price": 0.2235, "timestamp": 1768316735000, "volume": 1002.0}
{"price": 0.2235, "timestamp": 1768316736000, "volume": 14352.0}
{"price": 0.2235, "timestamp": 1768316737000, "volume": 5881.0}
{"price": 0.2235, "timestamp": 1768316740000, "volume": 3231.0}
{"price": 0.2235, "timestamp": 1768316741000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768316742000, "volume": 24916.0}
{"price": 0.2237, "timestamp": 1768316744000, "volume": 647.0}
{"price": 0.2239, "timestamp": 1768316745000, "volume": 1539.0}
{"price": 0.2239, "timestamp": 1768316748000, "volume": 1062.0}
{"price": 0.2241, "timestamp": 1768316749000, "volume": 4613.0}
{"price": 0.2241, "timestamp": 1768316752000, "volume": 223.0}
{"price": 0.224, "timestamp": 1768316753000, "volume": 8055.0}
{"price": 0.224, "timestamp": 1768316759000, "volume": 1043.0}
{"price": 0.2238, "timestamp": 1768316760000, "volume": 4762.0}
{"price": 0.2238, "timestamp": 1768316761000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768316762000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768316764000, "volume": 1376.0}
{"price": 0.2237, "timestamp": 1768316766000, "volume": 24805.0}
{"price": 0.2237, "timestamp": 1768316770000, "volume": 309.0}
{"price": 0.2237, "timestamp": 1768316772000, "volume": 209.0}
{"price": 0.2237, "timestamp": 1768316773000, "volume": 438.0}
{"price": 0.2237, "timestamp": 1768316776000, "volume": 57.0}
{"price": 0.2238, "timestamp": 1768316778000, "volume": 554.0}
{"price": 0.2238, "timestamp": 1768316779000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768316780000, "volume": 70.0}
{"price": 0.2239, "timestamp": 1768316783000, "volume": 24552.0}
{"price": 0.2239, "timestamp": 1768316784000, "volume": 932.0}
{"price": 0.2239, "timestamp": 1768316787000, "volume": 15236.0}
{"price": 0.2239, "timestamp": 1768316788000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1768316790000, "volume": 14101.0}
{"price": 0.224, "timestamp": 1768316792000, "volume": 5718.0}
{"price": 0.224, "timestamp": 1768316793000, "volume": 925.0}
{"price": 0.224, "timestamp": 1768316795000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1768316797000, "volume": 11750.0}
{"price": 0.224, "timestamp": 1768316799000, "volume": 57.0}
{"price": 0.2241, "timestamp": 1768316800000, "volume": 3122.0}
{"price": 0.224, "timestamp": 1768316801000, "volume": 193.0}
{"price": 0.224, "timestamp": 1768316806000, "volume": 1245.0}
{"price": 0.2241, "timestamp": 1768316807000, "volume": 1827.0}
{"price": 0.2242, "timestamp": 1768316811000, "volume": 1560.0}
{"price": 0.2242, "timestamp": 1768316812000, "volume": 470.0}
{"price": 0.2242, "timestamp": 1768316813000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768316814000, "volume": 92978.0}
{"price": 0.2244, "timestamp": 1768316817000, "volume": 128.0}
{"price": 0.2244, "timestamp": 1768316819000, "volume": 133.0}
{"price": 0.2244, "timestamp": 1768316820000, "volume": 505.0}
{"price": 0.2243, "timestamp": 1768316821000, "volume": 172.0}
{"price": 0.2244, "timestamp": 1768316822000, "volume": 191.0}
{"price": 0.2245, "timestamp": 1768316823000, "volume": 883.0}
{"price": 0.2247, "timestamp": 1768316825000, "volume": 13112.0}
{"price": 0.2248, "timestamp": 1768316826000, "volume": 37706.0}
{"price": 0.2247, "timestamp": 1768316827000, "volume": 11344.0}
{"price": 0.2247, "timestamp": 1768316828000, "volume": 98.0}
{"price": 0.2248, "timestamp": 1768316829000, "volume": 583.0}
{"price": 0.2247, "timestamp": 1768316830000, "volume": 25090.0}
{"price": 0.2248, "timestamp": 1768316832000, "volume": 11235.0}
{"price": 0.2249, "timestamp": 1768316833000, "volume": 407.0}
{"price": 0.2249, "timestamp": 1768316834000, "volume": 47497.0}
{"price": 0.225, "timestamp": 1768316835000, "volume": 15028.0}
{"price": 0.225, "timestamp": 1768316837000, "volume": 120.0}
{"price": 0.225, "timestamp": 1768316838000, "volume": 26857.0}
{"price": 0.2251, "timestamp": 1768316839000, "volume": 110570.0}
{"price": 0.225, "timestamp": 1768316840000, "volume": 58.0}
{"price": 0.2249, "timestamp": 1768316842000, "volume": 884.0}
{"price": 0.2249, "timestamp": 1768316843000, "volume": 25086.0}
{"price": 0.225, "timestamp": 1768316844000, "volume": 450.0}
{"price": 0.2248, "timestamp": 1768316847000, "volume": 92046.0}
{"price": 0.225, "timestamp": 1768316848000, "volume": 18669.0}
{"price": 0.225, "timestamp": 1768316849000, "volume": 171.0}
{"price": 0.225, "timestamp": 1768316850000, "volume": 9246.0}
{"price": 0.2249, "timestamp": 1768316851000, "volume": 25809.0}
{"price": 0.2248, "timestamp": 1768316853000, "volume": 5.0}
{"price": 0.2248, "timestamp": 1768316855000, "volume": 882.0}
{"price": 0.2247, "timestamp": 1768316857000, "volume": 7941.0}
{"price": 0.2247, "timestamp": 1768316859000, "volume": 304.0}
{"price": 0.2249, "timestamp": 1768316861000, "volume": 30180.0}
{"price": 0.2251, "timestamp": 1768316863000, "volume": 3177.0}
{"price": 0.2252, "timestamp": 1768316866000, "volume": 1079.0}
{"price": 0.2252, "timestamp": 1768316869000, "volume": 77876.0}
{"price": 0.2251, "timestamp": 1768316870000, "volume": 154.0}
{"price": 0.225, "timestamp": 1768316871000, "volume": 791.0}
{"price": 0.225, "timestamp": 1768316872000, "volume": 2928.0}
{"price": 0.225, "timestamp": 1768316875000, "volume": 1517.0}
{"price": 0.225, "timestamp": 1768316877000, "volume": 2222.0}
{"price": 0.2251, "timestamp": 1768316878000, "volume": 675.0}
{"price": 0.225, "timestamp": 1768316880000, "volume": 14239.0}
{"price": 0.2249, "timestamp": 1768316881000, "volume": 522.0}
{"price": 0.2249, "timestamp": 1768316882000, "volume": 3223.0}
{"price": 0.2248, "timestamp": 1768316884000, "volume": 15940.0}
{"price": 0.2248, "timestamp": 1768316885000, "volume": 161.0}
{"price": 0.2248, "timestamp": 1768316887000, "volume": 1255.0}
{"price": 0.2248, "timestamp": 1768316888000, "volume": 5632.0}
{"price": 0.2246, "timestamp": 1768316889000, "volume": 476.0}
{"price": 0.2247, "timestamp": 1768316890000, "volume": 1021.0}
{"price": 0.2246, "timestamp": 1768316892000, "volume": 290.0}
{"price": 0.2247, "timestamp": 1768316895000, "volume": 726.0}
{"price": 0.2247, "timestamp": 1768316896000, "volume": 97.0}
{"price": 0.2248, "timestamp": 1768316899000, "volume": 313.0}
{"price": 0.2248, "timestamp": 1768316901000, "volume": 211.0}
{"price": 0.2248, "timestamp": 1768316906000, "volume": 126.0}
{"price": 0.2248, "timestamp": 1768316907000, "volume": 69.0}
{"price": 0.2248, "timestamp": 1768316908000, "volume": 6457.0}
{"price": 0.2248, "timestamp": 1768316909000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768316910000, "volume": 843.0}
{"price": 0.2248, "timestamp": 1768316911000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768316918000, "volume": 158566.0}
{"price": 0.2248, "timestamp": 1768316919000, "volume": 102.0}
{"price": 0.2248, "timestamp": 1768316920000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768316926000, "volume": 57.0}
{"price": 0.2247, "timestamp": 1768316927000, "volume": 123.0}
{"price": 0.2247, "timestamp": 1768316930000, "volume": 5190.0}
{"price": 0.2248, "timestamp": 1768316935000, "volume": 2595.0}
{"price": 0.2247, "timestamp": 1768316937000, "volume": 27594.0}
{"price": 0.2245, "timestamp": 1768316940000, "volume": 7316.0}
{"price": 0.2245, "timestamp": 1768316941000, "volume": 115.0}
{"price": 0.2246, "timestamp": 1768316942000, "volume": 13440.0}
{"price": 0.2246, "timestamp": 1768316944000, "volume": 3192.0}
{"price": 0.2246, "timestamp": 1768316947000, "volume": 57.0}
{"price": 0.2246, "timestamp": 1768316948000, "volume": 431.0}
{"price": 0.2247, "timestamp": 1768316949000, "volume": 3339.0}
{"price": 0.2246, "timestamp": 1768316951000, "volume": 2297.0}
{"price": 0.2245, "timestamp": 1768316956000, "volume": 3891.0}
{"price": 0.2245, "timestamp": 1768316959000, "volume": 2248.0}
{"price": 0.2245, "timestamp": 1768316960000, "volume": 3662.0}
{"price": 0.2245, "timestamp": 1768316962000, "volume": 203.0}
{"price": 0.2245, "timestamp": 1768316963000, "volume": 21180.0}
{"price": 0.2245, "timestamp": 1768316965000, "volume": 1516.0}
{"price": 0.2245, "timestamp": 1768316970000, "volume": 2672.0}
{"price": 0.2244, "timestamp": 1768316972000, "volume": 163.0}
{"price": 0.2243, "timestamp": 1768316974000, "volume": 130.0}
{"price": 0.2242, "timestamp": 1768316975000, "volume": 287.0}
{"price": 0.224, "timestamp": 1768316976000, "volume": 1854.0}
{"price": 0.224, "timestamp": 1768316978000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768316981000, "volume": 4742.0}
{"price": 0.224, "timestamp": 1768316982000, "volume": 17031.0}
{"price": 0.2241, "timestamp": 1768316983000, "volume": 791.0}
{"price": 0.2241, "timestamp": 1768316985000, "volume": 1433.0}
{"price": 0.2241, "timestamp": 1768316988000, "volume": 138.0}
{"price": 0.2242, "timestamp": 1768316990000, "volume": 5212.0}
{"price": 0.2241, "timestamp": 1768316991000, "volume": 60.0}
{"price": 0.2241, "timestamp": 1768316993000, "volume": 229.0}
{"price": 0.224, "timestamp": 1768316997000, "volume": 133.0}
{"price": 0.224, "timestamp": 1768316999000, "volume": 5341.0}
{"price": 0.2239, "timestamp": 1768317001000, "volume": 327.0}
{"price": 0.2239, "timestamp": 1768317004000, "volume": 5574.0}
{"price": 0.2238, "timestamp": 1768317005000, "volume": 8363.0}
{"price": 0.2238, "timestamp": 1768317007000, "volume": 113.0}
{"price": 0.2239, "timestamp": 1768317008000, "volume": 3400.0}
{"price": 0.2238, "timestamp": 1768317011000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768317016000, "volume": 3050.0}
{"price": 0.2239, "timestamp": 1768317017000, "volume": 20975.0}
{"price": 0.224, "timestamp": 1768317018000, "volume": 1799.0}
{"price": 0.224, "timestamp": 1768317019000, "volume": 3620.0}
{"price": 0.2239, "timestamp": 1768317020000, "volume": 156.0}
{"price": 0.2238, "timestamp": 1768317026000, "volume": 818.0}
{"price": 0.2238, "timestamp": 1768317028000, "volume": 82.0}
{"price": 0.2238, "timestamp": 1768317031000, "volume": 65.0}
{"price": 0.2237, "timestamp": 1768317032000, "volume": 13513.0}
{"price": 0.2237, "timestamp": 1768317037000, "volume": 9361.0}
{"price": 0.2236, "timestamp": 1768317038000, "volume": 460.0}
{"price": 0.2234, "timestamp": 1768317039000, "volume": 4614.0}
{"price": 0.2236, "timestamp": 1768317040000, "volume": 158.0}
{"price": 0.2235, "timestamp": 1768317041000, "volume": 19560.0}
{"price": 0.2234, "timestamp": 1768317044000, "volume": 3721.0}
{"price": 0.2234, "timestamp": 1768317046000, "volume": 2782.0}
{"price": 0.2234, "timestamp": 1768317049000, "volume": 6079.0}
{"price": 0.2233, "timestamp": 1768317050000, "volume": 153674.0}
{"price": 0.2233, "timestamp": 1768317059000, "volume": 275.0}
{"price": 0.2232, "timestamp": 1768317060000, "volume": 193.0}
{"price": 0.2232, "timestamp": 1768317061000, "volume": 115.0}
{"price": 0.2234, "timestamp": 1768317062000, "volume": 7052.0}
{"price": 0.2235, "timestamp": 1768317063000, "volume": 49391.0}
{"price": 0.2234, "timestamp": 1768317064000, "volume": 510.0}
{"price": 0.2234, "timestamp": 1768317065000, "volume": 549.0}
{"price": 0.2234, "timestamp": 1768317069000, "volume": 2644.0}
{"price": 0.2235, "timestamp": 1768317070000, "volume": 2.0}
{"price": 0.2234, "timestamp": 1768317071000, "volume": 26297.0}
{"price": 0.2234, "timestamp": 1768317074000, "volume": 6451.0}
{"price": 0.2234, "timestamp": 1768317075000, "volume": 10612.0}
{"price": 0.2233, "timestamp": 1768317076000, "volume": 299.0}
{"price": 0.2233, "timestamp": 1768317080000, "volume": 2015.0}
{"price": 0.2233, "timestamp": 1768317082000, "volume": 9641.0}
{"price": 0.2234, "timestamp": 1768317087000, "volume": 5228.0}
{"price": 0.2234, "timestamp": 1768317089000, "volume": 8297.0}
{"price": 0.2234, "timestamp": 1768317091000, "volume": 80689.0}
{"price": 0.2235, "timestamp": 1768317093000, "volume": 5006.0}
{"price": 0.2234, "timestamp": 1768317094000, "volume": 21486.0}
{"price": 0.2233, "timestamp": 1768317099000, "volume": 651.0}
{"price": 0.2234, "timestamp": 1768317100000, "volume": 7826.0}
{"price": 0.2235, "timestamp": 1768317104000, "volume": 1352.0}
{"price": 0.2236, "timestamp": 1768317105000, "volume": 8103.0}
{"price": 0.2236, "timestamp": 1768317107000, "volume": 8213.0}
{"price": 0.2236, "timestamp": 1768317111000, "volume": 3005.0}
{"price": 0.2236, "timestamp": 1768317115000, "volume": 165.0}
{"price": 0.2236, "timestamp": 1768317119000, "volume": 3354.0}
{"price": 0.2235, "timestamp": 1768317120000, "volume": 132.0}
{"price": 0.2235, "timestamp": 1768317121000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1768317123000, "volume": 270.0}
{"price": 0.2233, "timestamp": 1768317126000, "volume": 196.0}
{"price": 0.2234, "timestamp": 1768317129000, "volume": 5541.0}
{"price": 0.2234, "timestamp": 1768317132000, "volume": 9207.0}
{"price": 0.2233, "timestamp": 1768317139000, "volume": 4468.0}
{"price": 0.2233, "timestamp": 1768317140000, "volume": 692.0}
{"price": 0.2232, "timestamp": 1768317148000, "volume": 1310.0}
{"price": 0.2232, "timestamp": 1768317149000, "volume": 14421.0}
{"price": 0.2232, "timestamp": 1768317152000, "volume": 1938.0}
{"price": 0.2232, "timestamp": 1768317153000, "volume": 1535.0}
{"price": 0.2232, "timestamp": 1768317155000, "volume": 13687.0}
{"price": 0.2232, "timestamp": 1768317156000, "volume": 9061.0}
{"price": 0.2231, "timestamp": 1768317157000, "volume": 550.0}
{"price": 0.2232, "timestamp": 1768317162000, "volume": 4322.0}
{"price": 0.2232, "timestamp": 1768317165000, "volume": 10689.0}
{"price": 0.2233, "timestamp": 1768317166000, "volume": 1152.0}
{"price": 0.2233, "timestamp": 1768317167000, "volume": 451.0}
{"price": 0.2234, "timestamp": 1768317169000, "volume": 3000.0}
{"price": 0.2235, "timestamp": 1768317173000, "volume": 310.0}
{"price": 0.2237, "timestamp": 1768317174000, "volume": 1987.0}
{"price": 0.2235, "timestamp": 1768317176000, "volume": 68133.0}
{"price": 0.2235, "timestamp": 1768317178000, "volume": 4051.0}
{"price": 0.2235, "timestamp": 1768317180000, "volume": 227.0}
{"price": 0.2235, "timestamp": 1768317181000, "volume": 46.0}
{"price": 0.2235, "timestamp": 1768317182000, "volume": 100.0}
{"price": 0.2236, "timestamp": 1768317184000, "volume": 16594.0}
{"price": 0.2237, "timestamp": 1768317185000, "volume": 2295.0}
{"price": 0.2237, "timestamp": 1768317186000, "volume": 12588.0}
{"price": 0.2237, "timestamp": 1768317189000, "volume": 2618.0}
{"price": 0.2238, "timestamp": 1768317190000, "volume": 2814.0}
{"price": 0.2238, "timestamp": 1768317192000, "volume": 3922.0}
{"price": 0.2238, "timestamp": 1768317197000, "volume": 50.0}
{"price": 0.224, "timestamp": 1768317203000, "volume": 49731.0}
{"price": 0.2239, "timestamp": 1768317205000, "volume": 51756.0}
{"price": 0.2239, "timestamp": 1768317210000, "volume": 4970.0}
{"price": 0.2239, "timestamp": 1768317217000, "volume": 1993.0}
{"price": 0.2238, "timestamp": 1768317218000, "volume": 72279.0}
{"price": 0.2238, "timestamp": 1768317219000, "volume": 20541.0}
{"price": 0.2237, "timestamp": 1768317221000, "volume": 4310.0}
{"price": 0.2237, "timestamp": 1768317222000, "volume": 5073.0}
{"price": 0.2236, "timestamp": 1768317224000, "volume": 1285.0}
{"price": 0.2236, "timestamp": 1768317227000, "volume": 17724.0}
{"price": 0.2238, "timestamp": 1768317229000, "volume": 39447.0}
{"price": 0.2238, "timestamp": 1768317234000, "volume": 4456.0}
{"price": 0.2237, "timestamp": 1768317237000, "volume": 181.0}
{"price": 0.2238, "timestamp": 1768317238000, "volume": 4593.0}
{"price": 0.2238, "timestamp": 1768317239000, "volume": 629.0}
{"price": 0.2238, "timestamp": 1768317240000, "volume": 830.0}
{"price": 0.2238, "timestamp": 1768317241000, "volume": 73.0}
{"price": 0.2238, "timestamp": 1768317244000, "volume": 6095.0}
{"price": 0.2238, "timestamp": 1768317246000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768317247000, "volume": 898.0}
{"price": 0.2239, "timestamp": 1768317248000, "volume": 804.0}
{"price": 0.2238, "timestamp": 1768317249000, "volume": 108.0}
{"price": 0.2238, "timestamp": 1768317257000, "volume": 37018.0}
{"price": 0.2238, "timestamp": 1768317272000, "volume": 443.0}
{"price": 0.2238, "timestamp": 1768317274000, "volume": 1742.0}
{"price": 0.2239, "timestamp": 1768317276000, "volume": 11607.0}
{"price": 0.2238, "timestamp": 1768317277000, "volume": 86993.0}
{"price": 0.224, "timestamp": 1768317279000, "volume": 57.0}
{"price": 0.2239, "timestamp": 1768317281000, "volume": 383.0}
{"price": 0.2239, "timestamp": 1768317284000, "volume": 1000.0}
{"price": 0.2238, "timestamp": 1768317285000, "volume": 129.0}
{"price": 0.2238, "timestamp": 1768317286000, "volume": 9203.0}
{"price": 0.2237, "timestamp": 1768317293000, "volume": 65244.0}
{"price": 0.2238, "timestamp": 1768317295000, "volume": 440.0}
{"price": 0.2238, "timestamp": 1768317296000, "volume": 181.0}
{"price": 0.2238, "timestamp": 1768317297000, "volume": 2483.0}
{"price": 0.2239, "timestamp": 1768317298000, "volume": 378.0}
{"price": 0.2239, "timestamp": 1768317299000, "volume": 134.0}
{"price": 0.2239, "timestamp": 1768317300000, "volume": 234.0}
{"price": 0.2238, "timestamp": 1768317301000, "volume": 46.0}
{"price": 0.2237, "timestamp": 1768317302000, "volume": 14759.0}
{"price": 0.2238, "timestamp": 1768317303000, "volume": 3164.0}
{"price": 0.2238, "timestamp": 1768317304000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768317307000, "volume": 177.0}
{"price": 0.2236, "timestamp": 1768317310000, "volume": 11526.0}
{"price": 0.2235, "timestamp": 1768317311000, "volume": 4593.0}
{"price": 0.2234, "timestamp": 1768317315000, "volume": 19211.0}
{"price": 0.2234, "timestamp": 1768317318000, "volume": 4523.0}
{"price": 0.2234, "timestamp": 1768317319000, "volume": 69.0}
{"price": 0.2233, "timestamp": 1768317320000, "volume": 148.0}
{"price": 0.2232, "timestamp": 1768317322000, "volume": 5674.0}
{"price": 0.2231, "timestamp": 1768317324000, "volume": 143.0}
{"price": 0.223, "timestamp": 1768317325000, "volume": 953.0}
{"price": 0.223, "timestamp": 1768317327000, "volume": 814.0}
{"price": 0.223, "timestamp": 1768317328000, "volume": 3461.0}
{"price": 0.223, "timestamp": 1768317329000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768317330000, "volume": 33217.0}
{"price": 0.2227, "timestamp": 1768317331000, "volume": 8774.0}
{"price": 0.2227, "timestamp": 1768317332000, "volume": 50530.0}
{"price": 0.2227, "timestamp": 1768317333000, "volume": 8604.0}
{"price": 0.2228, "timestamp": 1768317335000, "volume": 9519.0}
{"price": 0.2227, "timestamp": 1768317336000, "volume": 2955.0}
{"price": 0.2226, "timestamp": 1768317338000, "volume": 10856.0}
{"price": 0.2227, "timestamp": 1768317339000, "volume": 154.0}
{"price": 0.2227, "timestamp": 1768317341000, "volume": 17241.0}
{"price": 0.2226, "timestamp": 1768317346000, "volume": 412.0}
{"price": 0.2226, "timestamp": 1768317348000, "volume": 448.0}
{"price": 0.2226, "timestamp": 1768317351000, "volume": 1797.0}
{"price": 0.2226, "timestamp": 1768317352000, "volume": 31067.0}
{"price": 0.2226, "timestamp": 1768317353000, "volume": 10242.0}
{"price": 0.2227, "timestamp": 1768317355000, "volume": 9963.0}
{"price": 0.2228, "timestamp": 1768317357000, "volume": 12407.0}
{"price": 0.2228, "timestamp": 1768317361000, "volume": 8770.0}
{"price": 0.2227, "timestamp": 1768317362000, "volume": 510.0}
{"price": 0.2228, "timestamp": 1768317363000, "volume": 556.0}
{"price": 0.2229, "timestamp": 1768317366000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768317367000, "volume": 197.0}
{"price": 0.2229, "timestamp": 1768317369000, "volume": 3075.0}
{"price": 0.2229, "timestamp": 1768317371000, "volume": 511.0}
{"price": 0.2229, "timestamp": 1768317376000, "volume": 751.0}
{"price": 0.2229, "timestamp": 1768317377000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768317380000, "volume": 18555.0}
{"price": 0.2229, "timestamp": 1768317381000, "volume": 789.0}
{"price": 0.2229, "timestamp": 1768317386000, "volume": 24.0}
{"price": 0.2228, "timestamp": 1768317388000, "volume": 18429.0}
{"price": 0.2227, "timestamp": 1768317390000, "volume": 10974.0}
{"price": 0.2226, "timestamp": 1768317396000, "volume": 491.0}
{"price": 0.2226, "timestamp": 1768317397000, "volume": 11526.0}
{"price": 0.2226, "timestamp": 1768317398000, "volume": 2955.0}
{"price": 0.2226, "timestamp": 1768317399000, "volume": 2312.0}
{"price": 0.2225, "timestamp": 1768317401000, "volume": 22124.0}
{"price": 0.2226, "timestamp": 1768317403000, "volume": 17376.0}
{"price": 0.2225, "timestamp": 1768317404000, "volume": 27969.0}
{"price": 0.2224, "timestamp": 1768317405000, "volume": 2449.0}
{"price": 0.2224, "timestamp": 1768317406000, "volume": 4887.0}
{"price": 0.2225, "timestamp": 1768317408000, "volume": 5357.0}
{"price": 0.2224, "timestamp": 1768317413000, "volume": 3900.0}
{"price": 0.2223, "timestamp": 1768317417000, "volume": 89138.0}
{"price": 0.2222, "timestamp": 1768317418000, "volume": 129.0}
{"price": 0.2222, "timestamp": 1768317419000, "volume": 84.0}
{"price": 0.2221, "timestamp": 1768317420000, "volume": 19214.0}
{"price": 0.2221, "timestamp": 1768317421000, "volume": 33418.0}
{"price": 0.222, "timestamp": 1768317422000, "volume": 64.0}
{"price": 0.2221, "timestamp": 1768317423000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768317424000, "volume": 682.0}
{"price": 0.2221, "timestamp": 1768317427000, "volume": 66763.0}
{"price": 0.2221, "timestamp": 1768317429000, "volume": 419.0}
{"price": 0.222, "timestamp": 1768317430000, "volume": 1345.0}
{"price": 0.222, "timestamp": 1768317431000, "volume": 27728.0}
{"price": 0.2221, "timestamp": 1768317433000, "volume": 14328.0}
{"price": 0.2221, "timestamp": 1768317435000, "volume": 89.0}
{"price": 0.2221, "timestamp": 1768317437000, "volume": 532.0}
{"price": 0.2221, "timestamp": 1768317439000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768317440000, "volume": 14669.0}
{"price": 0.222, "timestamp": 1768317442000, "volume": 50.0}
{"price": 0.222, "timestamp": 1768317443000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768317445000, "volume": 40484.0}
{"price": 0.2218, "timestamp": 1768317447000, "volume": 794.0}
{"price": 0.2219, "timestamp": 1768317450000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768317451000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768317452000, "volume": 22806.0}
{"price": 0.2221, "timestamp": 1768317457000, "volume": 10068.0}
{"price": 0.2221, "timestamp": 1768317458000, "volume": 3350.0}
{"price": 0.222, "timestamp": 1768317460000, "volume": 3402.0}
{"price": 0.222, "timestamp": 1768317464000, "volume": 8.0}
{"price": 0.222, "timestamp": 1768317465000, "volume": 3956.0}
{"price": 0.222, "timestamp": 1768317467000, "volume": 2025.0}
{"price": 0.222, "timestamp": 1768317473000, "volume": 4961.0}
{"price": 0.222, "timestamp": 1768317474000, "volume": 5865.0}
{"price": 0.2219, "timestamp": 1768317479000, "volume": 12958.0}
{"price": 0.2218, "timestamp": 1768317481000, "volume": 3073.0}
{"price": 0.2218, "timestamp": 1768317483000, "volume": 11131.0}
{"price": 0.2219, "timestamp": 1768317488000, "volume": 10681.0}
{"price": 0.2219, "timestamp": 1768317489000, "volume": 2253.0}
{"price": 0.2219, "timestamp": 1768317491000, "volume": 3677.0}
{"price": 0.2219, "timestamp": 1768317493000, "volume": 3129.0}
{"price": 0.2219, "timestamp": 1768317494000, "volume": 479.0}
{"price": 0.222, "timestamp": 1768317496000, "volume": 36290.0}
{"price": 0.2221, "timestamp": 1768317497000, "volume": 19273.0}
{"price": 0.2221, "timestamp": 1768317499000, "volume": 5462.0}
{"price": 0.222, "timestamp": 1768317501000, "volume": 10440.0}
{"price": 0.2221, "timestamp": 1768317503000, "volume": 1231.0}
{"price": 0.2221, "timestamp": 1768317507000, "volume": 3346.0}
{"price": 0.222, "timestamp": 1768317508000, "volume": 86589.0}
{"price": 0.2219, "timestamp": 1768317511000, "volume": 23740.0}
{"price": 0.222, "timestamp": 1768317512000, "volume": 3664.0}
{"price": 0.222, "timestamp": 1768317515000, "volume": 158.0}
{"price": 0.222, "timestamp": 1768317516000, "volume": 20620.0}
{"price": 0.2219, "timestamp": 1768317519000, "volume": 796.0}
{"price": 0.2218, "timestamp": 1768317520000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768317521000, "volume": 8459.0}
{"price": 0.2216, "timestamp": 1768317522000, "volume": 8088.0}
{"price": 0.2215, "timestamp": 1768317524000, "volume": 54629.0}
{"price": 0.2214, "timestamp": 1768317526000, "volume": 28883.0}
{"price": 0.2214, "timestamp": 1768317527000, "volume": 39068.0}
{"price": 0.2214, "timestamp": 1768317529000, "volume": 25396.0}
{"price": 0.2213, "timestamp": 1768317530000, "volume": 192.0}
{"price": 0.2213, "timestamp": 1768317531000, "volume": 889.0}
{"price": 0.2214, "timestamp": 1768317535000, "volume": 7125.0}
{"price": 0.2214, "timestamp": 1768317538000, "volume": 1156.0}
{"price": 0.2214, "timestamp": 1768317540000, "volume": 17250.0}
{"price": 0.2214, "timestamp": 1768317541000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768317542000, "volume": 3387.0}
{"price": 0.2214, "timestamp": 1768317543000, "volume": 1309.0}
{"price": 0.2215, "timestamp": 1768317544000, "volume": 7113.0}
{"price": 0.2216, "timestamp": 1768317548000, "volume": 13842.0}
{"price": 0.2217, "timestamp": 1768317549000, "volume": 5299.0}
{"price": 0.2217, "timestamp": 1768317550000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768317551000, "volume": 514.0}
{"price": 0.2217, "timestamp": 1768317552000, "volume": 7192.0}
{"price": 0.2216, "timestamp": 1768317554000, "volume": 687.0}
{"price": 0.2216, "timestamp": 1768317557000, "volume": 137.0}
{"price": 0.2216, "timestamp": 1768317559000, "volume": 299.0}
{"price": 0.2214, "timestamp": 1768317560000, "volume": 15734.0}
{"price": 0.2213, "timestamp": 1768317561000, "volume": 1465.0}
{"price": 0.2213, "timestamp": 1768317563000, "volume": 147658.0}
{"price": 0.2211, "timestamp": 1768317564000, "volume": 131458.0}
{"price": 0.2212, "timestamp": 1768317565000, "volume": 8245.0}
{"price": 0.2211, "timestamp": 1768317566000, "volume": 247.0}
{"price": 0.221, "timestamp": 1768317568000, "volume": 234118.0}
{"price": 0.221, "timestamp": 1768317569000, "volume": 3979.0}
{"price": 0.2211, "timestamp": 1768317570000, "volume": 9024.0}
{"price": 0.2213, "timestamp": 1768317577000, "volume": 13089.0}
{"price": 0.2213, "timestamp": 1768317581000, "volume": 9585.0}
{"price": 0.2214, "timestamp": 1768317582000, "volume": 8419.0}
{"price": 0.2215, "timestamp": 1768317583000, "volume": 1232.0}
{"price": 0.2215, "timestamp": 1768317587000, "volume": 1327.0}
{"price": 0.2216, "timestamp": 1768317589000, "volume": 195.0}
{"price": 0.2215, "timestamp": 1768317590000, "volume": 113688.0}
{"price": 0.2215, "timestamp": 1768317592000, "volume": 15136.0}
{"price": 0.2216, "timestamp": 1768317594000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768317599000, "volume": 315.0}
{"price": 0.2216, "timestamp": 1768317600000, "volume": 184.0}
{"price": 0.2216, "timestamp": 1768317605000, "volume": 821.0}
{"price": 0.2217, "timestamp": 1768317606000, "volume": 19915.0}
{"price": 0.2217, "timestamp": 1768317608000, "volume": 5651.0}
{"price": 0.2218, "timestamp": 1768317609000, "volume": 4561.0}
{"price": 0.2217, "timestamp": 1768317611000, "volume": 1973.0}
{"price": 0.2216, "timestamp": 1768317612000, "volume": 26629.0}
{"price": 0.2216, "timestamp": 1768317615000, "volume": 9003.0}
{"price": 0.2216, "timestamp": 1768317616000, "volume": 36311.0}
{"price": 0.2217, "timestamp": 1768317618000, "volume": 2794.0}
{"price": 0.2217, "timestamp": 1768317620000, "volume": 188.0}
{"price": 0.2217, "timestamp": 1768317622000, "volume": 23297.0}
{"price": 0.2218, "timestamp": 1768317624000, "volume": 10000.0}
{"price": 0.2218, "timestamp": 1768317632000, "volume": 101.0}
{"price": 0.2217, "timestamp": 1768317634000, "volume": 9199.0}
{"price": 0.2216, "timestamp": 1768317640000, "volume": 51175.0}
{"price": 0.2215, "timestamp": 1768317642000, "volume": 4674.0}
{"price": 0.2215, "timestamp": 1768317644000, "volume": 9346.0}
{"price": 0.2215, "timestamp": 1768317645000, "volume": 1128.0}
{"price": 0.2214, "timestamp": 1768317647000, "volume": 544.0}
{"price": 0.2212, "timestamp": 1768317649000, "volume": 8911.0}
{"price": 0.2213, "timestamp": 1768317650000, "volume": 127098.0}
{"price": 0.2211, "timestamp": 1768317652000, "volume": 40915.0}
{"price": 0.2211, "timestamp": 1768317654000, "volume": 10681.0}
{"price": 0.2213, "timestamp": 1768317655000, "volume": 30969.0}
{"price": 0.2212, "timestamp": 1768317656000, "volume": 64.0}
{"price": 0.2212, "timestamp": 1768317657000, "volume": 2955.0}
{"price": 0.2212, "timestamp": 1768317659000, "volume": 3683.0}
{"price": 0.2212, "timestamp": 1768317660000, "volume": 11609.0}
{"price": 0.2212, "timestamp": 1768317662000, "volume": 1128.0}
{"price": 0.2213, "timestamp": 1768317663000, "volume": 21624.0}
{"price": 0.2212, "timestamp": 1768317664000, "volume": 6135.0}
{"price": 0.2213, "timestamp": 1768317667000, "volume": 11754.0}
{"price": 0.2213, "timestamp": 1768317668000, "volume": 19636.0}
{"price": 0.2212, "timestamp": 1768317671000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768317677000, "volume": 162417.0}
{"price": 0.2209, "timestamp": 1768317678000, "volume": 198008.0}
{"price": 0.221, "timestamp": 1768317679000, "volume": 3245.0}
{"price": 0.2209, "timestamp": 1768317680000, "volume": 5042.0}
{"price": 0.2208, "timestamp": 1768317681000, "volume": 4529.0}
{"price": 0.2209, "timestamp": 1768317682000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1768317683000, "volume": 3962.0}
{"price": 0.2208, "timestamp": 1768317684000, "volume": 47.0}
{"price": 0.2209, "timestamp": 1768317686000, "volume": 2000.0}
{"price": 0.2208, "timestamp": 1768317687000, "volume": 6056.0}
{"price": 0.2208, "timestamp": 1768317688000, "volume": 2561.0}
{"price": 0.2209, "timestamp": 1768317690000, "volume": 4020.0}
{"price": 0.221, "timestamp": 1768317691000, "volume": 22320.0}
{"price": 0.221, "timestamp": 1768317692000, "volume": 13506.0}
{"price": 0.221, "timestamp": 1768317693000, "volume": 6863.0}
{"price": 0.2206, "timestamp": 1768317695000, "volume": 29780.0}
{"price": 0.2206, "timestamp": 1768317699000, "volume": 4452.0}
{"price": 0.2207, "timestamp": 1768317700000, "volume": 3208.0}
{"price": 0.2208, "timestamp": 1768317701000, "volume": 152.0}
{"price": 0.2207, "timestamp": 1768317702000, "volume": 1189.0}
{"price": 0.2208, "timestamp": 1768317703000, "volume": 5510.0}
{"price": 0.2209, "timestamp": 1768317705000, "volume": 1777.0}
{"price": 0.2211, "timestamp": 1768317708000, "volume": 13631.0}
{"price": 0.2211, "timestamp": 1768317712000, "volume": 1636.0}
{"price": 0.2211, "timestamp": 1768317713000, "volume": 27351.0}
{"price": 0.221, "timestamp": 1768317719000, "volume": 2375.0}
{"price": 0.221, "timestamp": 1768317720000, "volume": 1801.0}
{"price": 0.221, "timestamp": 1768317721000, "volume": 26.0}
{"price": 0.2212, "timestamp": 1768317727000, "volume": 12937.0}
{"price": 0.2211, "timestamp": 1768317728000, "volume": 14114.0}
{"price": 0.221, "timestamp": 1768317729000, "volume": 578.0}
{"price": 0.221, "timestamp": 1768317731000, "volume": 4524.0}
{"price": 0.2211, "timestamp": 1768317732000, "volume": 17158.0}
{"price": 0.2212, "timestamp": 1768317733000, "volume": 4726.0}
{"price": 0.2213, "timestamp": 1768317734000, "volume": 34.0}
{"price": 0.2212, "timestamp": 1768317735000, "volume": 45.0}
{"price": 0.2213, "timestamp": 1768317736000, "volume": 2213.0}
{"price": 0.2213, "timestamp": 1768317737000, "volume": 75.0}
{"price": 0.2212, "timestamp": 1768317740000, "volume": 99546.0}
{"price": 0.2211, "timestamp": 1768317741000, "volume": 2955.0}
{"price": 0.2211, "timestamp": 1768317745000, "volume": 9675.0}
{"price": 0.2211, "timestamp": 1768317746000, "volume": 142.0}
{"price": 0.2212, "timestamp": 1768317747000, "volume": 226.0}
{"price": 0.2212, "timestamp": 1768317748000, "volume": 428.0}
{"price": 0.221, "timestamp": 1768317751000, "volume": 2233.0}
{"price": 0.2211, "timestamp": 1768317752000, "volume": 1177.0}
{"price": 0.2212, "timestamp": 1768317756000, "volume": 2310.0}
{"price": 0.2213, "timestamp": 1768317761000, "volume": 890.0}
{"price": 0.2213, "timestamp": 1768317763000, "volume": 1480.0}
{"price": 0.2214, "timestamp": 1768317764000, "volume": 7720.0}
{"price": 0.2214, "timestamp": 1768317766000, "volume": 301.0}
{"price": 0.2216, "timestamp": 1768317767000, "volume": 8919.0}
{"price": 0.2215, "timestamp": 1768317768000, "volume": 37228.0}
{"price": 0.2215, "timestamp": 1768317769000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768317770000, "volume": 73.0}
{"price": 0.2215, "timestamp": 1768317772000, "volume": 453.0}
{"price": 0.2216, "timestamp": 1768317774000, "volume": 4587.0}
{"price": 0.2218, "timestamp": 1768317777000, "volume": 21541.0}
{"price": 0.2216, "timestamp": 1768317778000, "volume": 320.0}
{"price": 0.2217, "timestamp": 1768317779000, "volume": 7269.0}
{"price": 0.2216, "timestamp": 1768317780000, "volume": 17988.0}
{"price": 0.2216, "timestamp": 1768317782000, "volume": 142438.0}
{"price": 0.2216, "timestamp": 1768317783000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768317785000, "volume": 176.0}
{"price": 0.2215, "timestamp": 1768317786000, "volume": 34403.0}
{"price": 0.2215, "timestamp": 1768317788000, "volume": 11651.0}
{"price": 0.2215, "timestamp": 1768317793000, "volume": 4828.0}
{"price": 0.2215, "timestamp": 1768317795000, "volume": 31744.0}
{"price": 0.2215, "timestamp": 1768317796000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768317798000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768317801000, "volume": 82.0}
{"price": 0.2214, "timestamp": 1768317802000, "volume": 22123.0}
{"price": 0.2213, "timestamp": 1768317804000, "volume": 8866.0}
{"price": 0.2212, "timestamp": 1768317805000, "volume": 137.0}
{"price": 0.2212, "timestamp": 1768317808000, "volume": 2918.0}
{"price": 0.2212, "timestamp": 1768317809000, "volume": 14342.0}
{"price": 0.2214, "timestamp": 1768317811000, "volume": 5245.0}
{"price": 0.2214, "timestamp": 1768317812000, "volume": 2683.0}
{"price": 0.2214, "timestamp": 1768317815000, "volume": 1696.0}
{"price": 0.2214, "timestamp": 1768317822000, "volume": 43341.0}
{"price": 0.2213, "timestamp": 1768317823000, "volume": 356.0}
{"price": 0.2212, "timestamp": 1768317825000, "volume": 615.0}
{"price": 0.2212, "timestamp": 1768317831000, "volume": 1826.0}
{"price": 0.2213, "timestamp": 1768317832000, "volume": 4147.0}
{"price": 0.2213, "timestamp": 1768317833000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768317835000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768317842000, "volume": 11576.0}
{"price": 0.2215, "timestamp": 1768317843000, "volume": 2135.0}
{"price": 0.2216, "timestamp": 1768317848000, "volume": 2015.0}
{"price": 0.2215, "timestamp": 1768317849000, "volume": 20.0}
{"price": 0.2216, "timestamp": 1768317850000, "volume": 2121.0}
{"price": 0.2215, "timestamp": 1768317852000, "volume": 4740.0}
{"price": 0.2215, "timestamp": 1768317856000, "volume": 611.0}
{"price": 0.2215, "timestamp": 1768317857000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768317858000, "volume": 225.0}
{"price": 0.2215, "timestamp": 1768317859000, "volume": 15639.0}
{"price": 0.2213, "timestamp": 1768317860000, "volume": 283664.0}
{"price": 0.2214, "timestamp": 1768317867000, "volume": 7904.0}
{"price": 0.2214, "timestamp": 1768317868000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768317870000, "volume": 31707.0}
{"price": 0.2213, "timestamp": 1768317872000, "volume": 1040.0}
{"price": 0.2213, "timestamp": 1768317874000, "volume": 15945.0}
{"price": 0.2213, "timestamp": 1768317875000, "volume": 1807.0}
{"price": 0.2213, "timestamp": 1768317876000, "volume": 8972.0}
{"price": 0.2214, "timestamp": 1768317878000, "volume": 1888.0}
{"price": 0.2215, "timestamp": 1768317881000, "volume": 382.0}
{"price": 0.2215, "timestamp": 1768317886000, "volume": 23586.0}
{"price": 0.2217, "timestamp": 1768317890000, "volume": 4514.0}
{"price": 0.2217, "timestamp": 1768317892000, "volume": 33010.0}
{"price": 0.2217, "timestamp": 1768317893000, "volume": 631.0}
{"price": 0.2216, "timestamp": 1768317894000, "volume": 4181.0}
{"price": 0.2216, "timestamp": 1768317895000, "volume": 669.0}
{"price": 0.2216, "timestamp": 1768317896000, "volume": 11988.0}
{"price": 0.2216, "timestamp": 1768317899000, "volume": 141.0}
{"price": 0.2216, "timestamp": 1768317900000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768317901000, "volume": 13453.0}
{"price": 0.2216, "timestamp": 1768317902000, "volume": 233.0}
{"price": 0.2217, "timestamp": 1768317905000, "volume": 75889.0}
{"price": 0.2217, "timestamp": 1768317906000, "volume": 34757.0}
{"price": 0.2219, "timestamp": 1768317907000, "volume": 23869.0}
{"price": 0.2218, "timestamp": 1768317908000, "volume": 10207.0}
{"price": 0.2217, "timestamp": 1768317911000, "volume": 2298.0}
{"price": 0.2217, "timestamp": 1768317915000, "volume": 2635.0}
{"price": 0.2218, "timestamp": 1768317917000, "volume": 2989.0}
{"price": 0.2219, "timestamp": 1768317918000, "volume": 26337.0}
{"price": 0.2218, "timestamp": 1768317919000, "volume": 173.0}
{"price": 0.2218, "timestamp": 1768317926000, "volume": 57.0}
{"price": 0.2219, "timestamp": 1768317929000, "volume": 7558.0}
{"price": 0.2218, "timestamp": 1768317938000, "volume": 153.0}
{"price": 0.2218, "timestamp": 1768317939000, "volume": 3093.0}
{"price": 0.222, "timestamp": 1768317940000, "volume": 38603.0}
{"price": 0.2221, "timestamp": 1768317941000, "volume": 5921.0}
{"price": 0.222, "timestamp": 1768317942000, "volume": 1100.0}
{"price": 0.2219, "timestamp": 1768317944000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768317945000, "volume": 74634.0}
{"price": 0.222, "timestamp": 1768317948000, "volume": 5000.0}
{"price": 0.222, "timestamp": 1768317949000, "volume": 450.0}
{"price": 0.222, "timestamp": 1768317950000, "volume": 1500.0}
{"price": 0.222, "timestamp": 1768317951000, "volume": 53512.0}
{"price": 0.222, "timestamp": 1768317954000, "volume": 1066.0}
{"price": 0.2218, "timestamp": 1768317956000, "volume": 6093.0}
{"price": 0.2217, "timestamp": 1768317957000, "volume": 231.0}
{"price": 0.2217, "timestamp": 1768317958000, "volume": 4049.0}
{"price": 0.2217, "timestamp": 1768317960000, "volume": 3.0}
{"price": 0.2217, "timestamp": 1768317961000, "volume": 8284.0}
{"price": 0.2217, "timestamp": 1768317967000, "volume": 11278.0}
{"price": 0.2217, "timestamp": 1768317969000, "volume": 459.0}
{"price": 0.2218, "timestamp": 1768317970000, "volume": 19188.0}
{"price": 0.2219, "timestamp": 1768317972000, "volume": 2955.0}
{"price": 0.2219, "timestamp": 1768317974000, "volume": 6304.0}
{"price": 0.2219, "timestamp": 1768317975000, "volume": 965.0}
{"price": 0.222, "timestamp": 1768317976000, "volume": 15558.0}
{"price": 0.2221, "timestamp": 1768317977000, "volume": 2988.0}
{"price": 0.2221, "timestamp": 1768317978000, "volume": 6362.0}
{"price": 0.2221, "timestamp": 1768317979000, "volume": 8735.0}
{"price": 0.222, "timestamp": 1768317981000, "volume": 2320.0}
{"price": 0.222, "timestamp": 1768317984000, "volume": 17541.0}
{"price": 0.2219, "timestamp": 1768317985000, "volume": 340.0}
{"price": 0.2218, "timestamp": 1768317986000, "volume": 40141.0}
{"price": 0.2217, "timestamp": 1768317990000, "volume": 17332.0}
{"price": 0.2217, "timestamp": 1768317991000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768317992000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768317993000, "volume": 29570.0}
{"price": 0.2217, "timestamp": 1768317997000, "volume": 132.0}
{"price": 0.2216, "timestamp": 1768318000000, "volume": 251.0}
{"price": 0.2216, "timestamp": 1768318001000, "volume": 2960.0}
{"price": 0.2215, "timestamp": 1768318003000, "volume": 399.0}
{"price": 0.2216, "timestamp": 1768318005000, "volume": 6956.0}
{"price": 0.2216, "timestamp": 1768318009000, "volume": 1519.0}
{"price": 0.2215, "timestamp": 1768318010000, "volume": 198.0}
{"price": 0.2215, "timestamp": 1768318011000, "volume": 237.0}
{"price": 0.2215, "timestamp": 1768318012000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768318021000, "volume": 3591.0}
{"price": 0.2215, "timestamp": 1768318022000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768318025000, "volume": 126.0}
{"price": 0.2216, "timestamp": 1768318026000, "volume": 7655.0}
{"price": 0.2217, "timestamp": 1768318027000, "volume": 79254.0}
{"price": 0.2217, "timestamp": 1768318029000, "volume": 2804.0}
{"price": 0.2218, "timestamp": 1768318031000, "volume": 5652.0}
{"price": 0.2219, "timestamp": 1768318032000, "volume": 22796.0}
{"price": 0.2219, "timestamp": 1768318034000, "volume": 145.0}
{"price": 0.2219, "timestamp": 1768318036000, "volume": 125.0}
{"price": 0.2219, "timestamp": 1768318037000, "volume": 4870.0}
{"price": 0.2218, "timestamp": 1768318039000, "volume": 6296.0}
{"price": 0.2218, "timestamp": 1768318040000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768318044000, "volume": 57.0}
{"price": 0.2218, "timestamp": 1768318047000, "volume": 681.0}
{"price": 0.2218, "timestamp": 1768318048000, "volume": 10000.0}
{"price": 0.2217, "timestamp": 1768318050000, "volume": 1879.0}
{"price": 0.2216, "timestamp": 1768318052000, "volume": 208.0}
{"price": 0.2216, "timestamp": 1768318061000, "volume": 534.0}
{"price": 0.2215, "timestamp": 1768318064000, "volume": 1632.0}
{"price": 0.2215, "timestamp": 1768318071000, "volume": 17367.0}
{"price": 0.2215, "timestamp": 1768318073000, "volume": 414.0}
{"price": 0.2214, "timestamp": 1768318075000, "volume": 1079.0}
{"price": 0.2214, "timestamp": 1768318078000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768318081000, "volume": 861.0}
{"price": 0.2213, "timestamp": 1768318082000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768318084000, "volume": 3285.0}
{"price": 0.2213, "timestamp": 1768318088000, "volume": 106.0}
{"price": 0.2214, "timestamp": 1768318089000, "volume": 13840.0}
{"price": 0.2214, "timestamp": 1768318093000, "volume": 2669.0}
{"price": 0.2214, "timestamp": 1768318097000, "volume": 110.0}
{"price": 0.2214, "timestamp": 1768318105000, "volume": 2987.0}
{"price": 0.2215, "timestamp": 1768318113000, "volume": 9340.0}
{"price": 0.2216, "timestamp": 1768318114000, "volume": 1653.0}
{"price": 0.2214, "timestamp": 1768318115000, "volume": 18914.0}
{"price": 0.2215, "timestamp": 1768318119000, "volume": 238.0}
{"price": 0.2215, "timestamp": 1768318123000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768318133000, "volume": 4514.0}
{"price": 0.2215, "timestamp": 1768318134000, "volume": 149.0}
{"price": 0.2215, "timestamp": 1768318135000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768318137000, "volume": 8316.0}
{"price": 0.2218, "timestamp": 1768318142000, "volume": 2728.0}
{"price": 0.2219, "timestamp": 1768318146000, "volume": 26927.0}
{"price": 0.2219, "timestamp": 1768318149000, "volume": 37975.0}
{"price": 0.2219, "timestamp": 1768318150000, "volume": 7094.0}
{"price": 0.2218, "timestamp": 1768318152000, "volume": 15051.0}
{"price": 0.2217, "timestamp": 1768318154000, "volume": 1048.0}
{"price": 0.2217, "timestamp": 1768318157000, "volume": 51.0}
{"price": 0.2216, "timestamp": 1768318160000, "volume": 12959.0}
{"price": 0.2215, "timestamp": 1768318171000, "volume": 8958.0}
{"price": 0.2213, "timestamp": 1768318175000, "volume": 3041.0}
{"price": 0.2213, "timestamp": 1768318180000, "volume": 2250.0}
{"price": 0.2213, "timestamp": 1768318181000, "volume": 1175.0}
{"price": 0.2213, "timestamp": 1768318183000, "volume": 363.0}
{"price": 0.2214, "timestamp": 1768318186000, "volume": 4408.0}
{"price": 0.2215, "timestamp": 1768318190000, "volume": 17405.0}
{"price": 0.2215, "timestamp": 1768318195000, "volume": 359.0}
{"price": 0.2215, "timestamp": 1768318199000, "volume": 8816.0}
{"price": 0.2215, "timestamp": 1768318200000, "volume": 193.0}
{"price": 0.2215, "timestamp": 1768318202000, "volume": 124.0}
{"price": 0.2214, "timestamp": 1768318203000, "volume": 135.0}
{"price": 0.2215, "timestamp": 1768318204000, "volume": 74.0}
{"price": 0.2217, "timestamp": 1768318205000, "volume": 1150.0}
{"price": 0.2218, "timestamp": 1768318206000, "volume": 1293.0}
{"price": 0.2219, "timestamp": 1768318207000, "volume": 5625.0}
{"price": 0.2219, "timestamp": 1768318208000, "volume": 1123.0}
{"price": 0.2219, "timestamp": 1768318209000, "volume": 401.0}
{"price": 0.2219, "timestamp": 1768318210000, "volume": 7393.0}
{"price": 0.2219, "timestamp": 1768318212000, "volume": 10105.0}
{"price": 0.2219, "timestamp": 1768318214000, "volume": 14697.0}
{"price": 0.222, "timestamp": 1768318215000, "volume": 1126.0}
{"price": 0.2221, "timestamp": 1768318216000, "volume": 53909.0}
{"price": 0.222, "timestamp": 1768318217000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768318218000, "volume": 63965.0}
{"price": 0.222, "timestamp": 1768318219000, "volume": 14421.0}
{"price": 0.222, "timestamp": 1768318220000, "volume": 5848.0}
{"price": 0.222, "timestamp": 1768318222000, "volume": 1019.0}
{"price": 0.222, "timestamp": 1768318224000, "volume": 22060.0}
{"price": 0.2221, "timestamp": 1768318225000, "volume": 587.0}
{"price": 0.2221, "timestamp": 1768318227000, "volume": 10128.0}
{"price": 0.2222, "timestamp": 1768318228000, "volume": 89852.0}
{"price": 0.2221, "timestamp": 1768318229000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768318230000, "volume": 685.0}
{"price": 0.2219, "timestamp": 1768318233000, "volume": 5.0}
{"price": 0.2221, "timestamp": 1768318235000, "volume": 8753.0}
{"price": 0.2221, "timestamp": 1768318236000, "volume": 15274.0}
{"price": 0.2222, "timestamp": 1768318238000, "volume": 11947.0}
{"price": 0.2222, "timestamp": 1768318239000, "volume": 122.0}
{"price": 0.2223, "timestamp": 1768318240000, "volume": 933.0}
{"price": 0.2223, "timestamp": 1768318241000, "volume": 1278.0}
{"price": 0.2223, "timestamp": 1768318244000, "volume": 248.0}
{"price": 0.2224, "timestamp": 1768318246000, "volume": 11420.0}
{"price": 0.2224, "timestamp": 1768318249000, "volume": 1681.0}
{"price": 0.2224, "timestamp": 1768318251000, "volume": 225.0}
{"price": 0.2224, "timestamp": 1768318253000, "volume": 73.0}
{"price": 0.2225, "timestamp": 1768318254000, "volume": 2307.0}
{"price": 0.2226, "timestamp": 1768318260000, "volume": 8168.0}
{"price": 0.2228, "timestamp": 1768318261000, "volume": 54863.0}
{"price": 0.2228, "timestamp": 1768318262000, "volume": 492.0}
{"price": 0.2228, "timestamp": 1768318263000, "volume": 3145.0}
{"price": 0.2229, "timestamp": 1768318264000, "volume": 4.0}
{"price": 0.2228, "timestamp": 1768318265000, "volume": 1364.0}
{"price": 0.2229, "timestamp": 1768318266000, "volume": 338.0}
{"price": 0.2231, "timestamp": 1768318267000, "volume": 10593.0}
{"price": 0.2231, "timestamp": 1768318268000, "volume": 1.0}
{"price": 0.2231, "timestamp": 1768318272000, "volume": 9217.0}
{"price": 0.2231, "timestamp": 1768318273000, "volume": 55866.0}
{"price": 0.2231, "timestamp": 1768318274000, "volume": 17881.0}
{"price": 0.223, "timestamp": 1768318275000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768318276000, "volume": 18797.0}
{"price": 0.2229, "timestamp": 1768318277000, "volume": 150.0}
{"price": 0.2229, "timestamp": 1768318278000, "volume": 171.0}
{"price": 0.2228, "timestamp": 1768318279000, "volume": 587.0}
{"price": 0.2227, "timestamp": 1768318280000, "volume": 189.0}
{"price": 0.2227, "timestamp": 1768318281000, "volume": 72571.0}
{"price": 0.2226, "timestamp": 1768318282000, "volume": 823.0}
{"price": 0.2225, "timestamp": 1768318283000, "volume": 359.0}
{"price": 0.2224, "timestamp": 1768318284000, "volume": 15372.0}
{"price": 0.2224, "timestamp": 1768318285000, "volume": 45876.0}
{"price": 0.2223, "timestamp": 1768318286000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768318287000, "volume": 5490.0}
{"price": 0.2224, "timestamp": 1768318288000, "volume": 829.0}
{"price": 0.2224, "timestamp": 1768318290000, "volume": 1180.0}
{"price": 0.2223, "timestamp": 1768318293000, "volume": 315.0}
{"price": 0.2223, "timestamp": 1768318294000, "volume": 369.0}
{"price": 0.2223, "timestamp": 1768318295000, "volume": 52771.0}
{"price": 0.2223, "timestamp": 1768318296000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768318298000, "volume": 57.0}
{"price": 0.2222, "timestamp": 1768318299000, "volume": 2575.0}
{"price": 0.2222, "timestamp": 1768318301000, "volume": 9280.0}
{"price": 0.2222, "timestamp": 1768318302000, "volume": 7308.0}
{"price": 0.2221, "timestamp": 1768318305000, "volume": 254.0}
{"price": 0.2221, "timestamp": 1768318308000, "volume": 725.0}
{"price": 0.222, "timestamp": 1768318312000, "volume": 113.0}
{"price": 0.2222, "timestamp": 1768318313000, "volume": 6178.0}
{"price": 0.2221, "timestamp": 1768318315000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768318320000, "volume": 1078.0}
{"price": 0.2218, "timestamp": 1768318321000, "volume": 19680.0}
{"price": 0.2218, "timestamp": 1768318322000, "volume": 7892.0}
{"price": 0.2219, "timestamp": 1768318323000, "volume": 15747.0}
{"price": 0.222, "timestamp": 1768318326000, "volume": 3986.0}
{"price": 0.222, "timestamp": 1768318327000, "volume": 6215.0}
{"price": 0.222, "timestamp": 1768318328000, "volume": 2617.0}
{"price": 0.2221, "timestamp": 1768318329000, "volume": 1288.0}
{"price": 0.2221, "timestamp": 1768318330000, "volume": 7908.0}
{"price": 0.222, "timestamp": 1768318333000, "volume": 5943.0}
{"price": 0.222, "timestamp": 1768318335000, "volume": 8222.0}
{"price": 0.222, "timestamp": 1768318336000, "volume": 1766.0}
{"price": 0.222, "timestamp": 1768318337000, "volume": 7908.0}
{"price": 0.222, "timestamp": 1768318338000, "volume": 94.0}
{"price": 0.222, "timestamp": 1768318340000, "volume": 472.0}
{"price": 0.222, "timestamp": 1768318341000, "volume": 588.0}
{"price": 0.222, "timestamp": 1768318343000, "volume": 293.0}
{"price": 0.222, "timestamp": 1768318346000, "volume": 7908.0}
{"price": 0.2217, "timestamp": 1768318347000, "volume": 46520.0}
{"price": 0.2218, "timestamp": 1768318349000, "volume": 73.0}
{"price": 0.2218, "timestamp": 1768318350000, "volume": 57.0}
{"price": 0.2217, "timestamp": 1768318353000, "volume": 1801.0}
{"price": 0.2217, "timestamp": 1768318360000, "volume": 9731.0}
{"price": 0.2218, "timestamp": 1768318361000, "volume": 3303.0}
{"price": 0.2218, "timestamp": 1768318362000, "volume": 27358.0}
{"price": 0.2219, "timestamp": 1768318364000, "volume": 950.0}
{"price": 0.2218, "timestamp": 1768318368000, "volume": 2955.0}
{"price": 0.2219, "timestamp": 1768318369000, "volume": 355.0}
{"price": 0.2219, "timestamp": 1768318370000, "volume": 355.0}
{"price": 0.2219, "timestamp": 1768318371000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768318376000, "volume": 8795.0}
{"price": 0.222, "timestamp": 1768318379000, "volume": 1697.0}
{"price": 0.222, "timestamp": 1768318380000, "volume": 174.0}
{"price": 0.2221, "timestamp": 1768318383000, "volume": 12099.0}
{"price": 0.2222, "timestamp": 1768318384000, "volume": 12963.0}
{"price": 0.2222, "timestamp": 1768318385000, "volume": 104.0}
{"price": 0.2222, "timestamp": 1768318387000, "volume": 258.0}
{"price": 0.2222, "timestamp": 1768318391000, "volume": 16833.0}
{"price": 0.2222, "timestamp": 1768318392000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768318393000, "volume": 1536.0}
{"price": 0.2224, "timestamp": 1768318394000, "volume": 871.0}
{"price": 0.2225, "timestamp": 1768318395000, "volume": 4510.0}
{"price": 0.2226, "timestamp": 1768318396000, "volume": 904.0}
{"price": 0.2226, "timestamp": 1768318397000, "volume": 533.0}
{"price": 0.2226, "timestamp": 1768318401000, "volume": 1701.0}
{"price": 0.2226, "timestamp": 1768318402000, "volume": 179.0}
{"price": 0.2226, "timestamp": 1768318406000, "volume": 968.0}
{"price": 0.2226, "timestamp": 1768318407000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768318408000, "volume": 25841.0}
{"price": 0.2226, "timestamp": 1768318410000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768318419000, "volume": 1030.0}
{"price": 0.2226, "timestamp": 1768318421000, "volume": 534.0}
{"price": 0.2226, "timestamp": 1768318422000, "volume": 5904.0}
{"price": 0.2227, "timestamp": 1768318427000, "volume": 285.0}
{"price": 0.2226, "timestamp": 1768318430000, "volume": 11894.0}
{"price": 0.2227, "timestamp": 1768318433000, "volume": 11900.0}
{"price": 0.2229, "timestamp": 1768318435000, "volume": 6933.0}
{"price": 0.223, "timestamp": 1768318436000, "volume": 4417.0}
{"price": 0.223, "timestamp": 1768318437000, "volume": 3093.0}
{"price": 0.2228, "timestamp": 1768318439000, "volume": 7307.0}
{"price": 0.2227, "timestamp": 1768318440000, "volume": 4077.0}
{"price": 0.2228, "timestamp": 1768318442000, "volume": 1565.0}
{"price": 0.2229, "timestamp": 1768318443000, "volume": 490.0}
{"price": 0.2231, "timestamp": 1768318445000, "volume": 5240.0}
{"price": 0.2232, "timestamp": 1768318446000, "volume": 7783.0}
{"price": 0.2232, "timestamp": 1768318447000, "volume": 282.0}
{"price": 0.2232, "timestamp": 1768318448000, "volume": 4656.0}
{"price": 0.2232, "timestamp": 1768318451000, "volume": 57.0}
{"price": 0.2233, "timestamp": 1768318453000, "volume": 7892.0}
{"price": 0.2233, "timestamp": 1768318454000, "volume": 23539.0}
{"price": 0.2234, "timestamp": 1768318455000, "volume": 3131.0}
{"price": 0.2233, "timestamp": 1768318456000, "volume": 26646.0}
{"price": 0.2233, "timestamp": 1768318457000, "volume": 2885.0}
{"price": 0.2234, "timestamp": 1768318460000, "volume": 3164.0}
{"price": 0.2233, "timestamp": 1768318461000, "volume": 12804.0}
{"price": 0.2234, "timestamp": 1768318462000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768318463000, "volume": 544.0}
{"price": 0.2233, "timestamp": 1768318465000, "volume": 333.0}
{"price": 0.2232, "timestamp": 1768318466000, "volume": 6474.0}
{"price": 0.2232, "timestamp": 1768318467000, "volume": 4167.0}
{"price": 0.2231, "timestamp": 1768318468000, "volume": 568.0}
{"price": 0.2232, "timestamp": 1768318469000, "volume": 150.0}
{"price": 0.223, "timestamp": 1768318471000, "volume": 61433.0}
{"price": 0.223, "timestamp": 1768318474000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768318475000, "volume": 1362.0}
{"price": 0.2231, "timestamp": 1768318477000, "volume": 272.0}
{"price": 0.223, "timestamp": 1768318478000, "volume": 46122.0}
{"price": 0.223, "timestamp": 1768318485000, "volume": 3961.0}
{"price": 0.2229, "timestamp": 1768318488000, "volume": 191918.0}
{"price": 0.2229, "timestamp": 1768318489000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768318490000, "volume": 14451.0}
{"price": 0.2229, "timestamp": 1768318492000, "volume": 16735.0}
{"price": 0.2229, "timestamp": 1768318493000, "volume": 320.0}
{"price": 0.2229, "timestamp": 1768318498000, "volume": 26778.0}
{"price": 0.2229, "timestamp": 1768318500000, "volume": 161.0}
{"price": 0.2229, "timestamp": 1768318501000, "volume": 140.0}
{"price": 0.2232, "timestamp": 1768318502000, "volume": 2045.0}
{"price": 0.223, "timestamp": 1768318503000, "volume": 34556.0}
{"price": 0.2231, "timestamp": 1768318504000, "volume": 134.0}
{"price": 0.2231, "timestamp": 1768318505000, "volume": 35071.0}
{"price": 0.2232, "timestamp": 1768318506000, "volume": 2464.0}
{"price": 0.2231, "timestamp": 1768318508000, "volume": 75511.0}
{"price": 0.2232, "timestamp": 1768318510000, "volume": 532.0}
{"price": 0.2233, "timestamp": 1768318511000, "volume": 2284.0}
{"price": 0.2234, "timestamp": 1768318512000, "volume": 5133.0}
{"price": 0.2233, "timestamp": 1768318517000, "volume": 637.0}
{"price": 0.223, "timestamp": 1768318518000, "volume": 49530.0}
{"price": 0.2229, "timestamp": 1768318519000, "volume": 3190.0}
{"price": 0.223, "timestamp": 1768318521000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768318522000, "volume": 3039.0}
{"price": 0.2229, "timestamp": 1768318523000, "volume": 65290.0}
{"price": 0.2228, "timestamp": 1768318524000, "volume": 2498.0}
{"price": 0.2227, "timestamp": 1768318525000, "volume": 809.0}
{"price": 0.2228, "timestamp": 1768318526000, "volume": 412.0}
{"price": 0.2228, "timestamp": 1768318527000, "volume": 152.0}
{"price": 0.2228, "timestamp": 1768318531000, "volume": 1346.0}
{"price": 0.2229, "timestamp": 1768318532000, "volume": 3280.0}
{"price": 0.2228, "timestamp": 1768318533000, "volume": 100.0}
{"price": 0.2229, "timestamp": 1768318534000, "volume": 184.0}
{"price": 0.2229, "timestamp": 1768318535000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768318536000, "volume": 191.0}
{"price": 0.2228, "timestamp": 1768318539000, "volume": 22.0}
{"price": 0.2228, "timestamp": 1768318541000, "volume": 949.0}
{"price": 0.2229, "timestamp": 1768318543000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768318547000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768318555000, "volume": 224.0}
{"price": 0.223, "timestamp": 1768318560000, "volume": 1202.0}
{"price": 0.2233, "timestamp": 1768318561000, "volume": 4821.0}
{"price": 0.2234, "timestamp": 1768318562000, "volume": 307.0}
{"price": 0.2233, "timestamp": 1768318563000, "volume": 1764.0}
{"price": 0.2232, "timestamp": 1768318565000, "volume": 218.0}
{"price": 0.2232, "timestamp": 1768318566000, "volume": 613.0}
{"price": 0.2232, "timestamp": 1768318568000, "volume": 181.0}
{"price": 0.2232, "timestamp": 1768318571000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1768318573000, "volume": 206.0}
{"price": 0.2233, "timestamp": 1768318575000, "volume": 3384.0}
{"price": 0.2233, "timestamp": 1768318577000, "volume": 59.0}
{"price": 0.2234, "timestamp": 1768318579000, "volume": 2319.0}
{"price": 0.2234, "timestamp": 1768318584000, "volume": 3641.0}
{"price": 0.2235, "timestamp": 1768318585000, "volume": 8358.0}
{"price": 0.2234, "timestamp": 1768318586000, "volume": 100.0}
{"price": 0.2235, "timestamp": 1768318587000, "volume": 152.0}
{"price": 0.2235, "timestamp": 1768318591000, "volume": 5681.0}
{"price": 0.2236, "timestamp": 1768318592000, "volume": 44084.0}
{"price": 0.2236, "timestamp": 1768318595000, "volume": 15487.0}
{"price": 0.2237, "timestamp": 1768318597000, "volume": 851.0}
{"price": 0.2238, "timestamp": 1768318599000, "volume": 9799.0}
{"price": 0.2239, "timestamp": 1768318601000, "volume": 10440.0}
{"price": 0.2239, "timestamp": 1768318602000, "volume": 16842.0}
{"price": 0.224, "timestamp": 1768318603000, "volume": 72915.0}
{"price": 0.2241, "timestamp": 1768318604000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768318605000, "volume": 181.0}
{"price": 0.2242, "timestamp": 1768318606000, "volume": 2.0}
{"price": 0.2244, "timestamp": 1768318607000, "volume": 371.0}
{"price": 0.2243, "timestamp": 1768318609000, "volume": 179.0}
{"price": 0.2244, "timestamp": 1768318610000, "volume": 1513.0}
{"price": 0.2243, "timestamp": 1768318611000, "volume": 22.0}
{"price": 0.2244, "timestamp": 1768318613000, "volume": 5000.0}
{"price": 0.2243, "timestamp": 1768318614000, "volume": 3403.0}
{"price": 0.2243, "timestamp": 1768318615000, "volume": 3103.0}
{"price": 0.2244, "timestamp": 1768318616000, "volume": 24949.0}
{"price": 0.2245, "timestamp": 1768318617000, "volume": 21421.0}
{"price": 0.2245, "timestamp": 1768318618000, "volume": 77174.0}
{"price": 0.2246, "timestamp": 1768318619000, "volume": 236.0}
{"price": 0.2247, "timestamp": 1768318620000, "volume": 1474.0}
{"price": 0.2249, "timestamp": 1768318621000, "volume": 23190.0}
{"price": 0.2248, "timestamp": 1768318622000, "volume": 131702.0}
{"price": 0.2249, "timestamp": 1768318623000, "volume": 16522.0}
{"price": 0.2248, "timestamp": 1768318625000, "volume": 4384.0}
{"price": 0.2246, "timestamp": 1768318626000, "volume": 426553.0}
{"price": 0.2247, "timestamp": 1768318627000, "volume": 151701.0}
{"price": 0.2247, "timestamp": 1768318628000, "volume": 4186.0}
{"price": 0.2246, "timestamp": 1768318629000, "volume": 5095.0}
{"price": 0.2247, "timestamp": 1768318630000, "volume": 59431.0}
{"price": 0.2247, "timestamp": 1768318631000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768318632000, "volume": 94.0}
{"price": 0.2247, "timestamp": 1768318633000, "volume": 6208.0}
{"price": 0.2246, "timestamp": 1768318636000, "volume": 10373.0}
{"price": 0.2247, "timestamp": 1768318638000, "volume": 551.0}
{"price": 0.2248, "timestamp": 1768318639000, "volume": 1000.0}
{"price": 0.2247, "timestamp": 1768318640000, "volume": 537.0}
{"price": 0.2245, "timestamp": 1768318641000, "volume": 7491.0}
{"price": 0.2243, "timestamp": 1768318642000, "volume": 31250.0}
{"price": 0.2242, "timestamp": 1768318643000, "volume": 147.0}
{"price": 0.2242, "timestamp": 1768318644000, "volume": 13638.0}
{"price": 0.2241, "timestamp": 1768318645000, "volume": 375.0}
{"price": 0.224, "timestamp": 1768318646000, "volume": 8816.0}
{"price": 0.2241, "timestamp": 1768318647000, "volume": 11493.0}
{"price": 0.224, "timestamp": 1768318650000, "volume": 14339.0}
{"price": 0.2239, "timestamp": 1768318651000, "volume": 928.0}
{"price": 0.2239, "timestamp": 1768318652000, "volume": 875.0}
{"price": 0.2238, "timestamp": 1768318653000, "volume": 1.0}
{"price": 0.2239, "timestamp": 1768318661000, "volume": 260.0}
{"price": 0.2239, "timestamp": 1768318662000, "volume": 466.0}
{"price": 0.224, "timestamp": 1768318664000, "volume": 292.0}
{"price": 0.2241, "timestamp": 1768318665000, "volume": 777.0}
{"price": 0.2243, "timestamp": 1768318667000, "volume": 11842.0}
{"price": 0.2243, "timestamp": 1768318668000, "volume": 10000.0}
{"price": 0.2242, "timestamp": 1768318670000, "volume": 17474.0}
{"price": 0.2242, "timestamp": 1768318671000, "volume": 1107.0}
{"price": 0.2242, "timestamp": 1768318673000, "volume": 57.0}
{"price": 0.2243, "timestamp": 1768318674000, "volume": 12893.0}
{"price": 0.2243, "timestamp": 1768318675000, "volume": 4446.0}
{"price": 0.2243, "timestamp": 1768318676000, "volume": 164.0}
{"price": 0.2244, "timestamp": 1768318678000, "volume": 1000.0}
{"price": 0.2243, "timestamp": 1768318679000, "volume": 285.0}
{"price": 0.2242, "timestamp": 1768318680000, "volume": 457.0}
{"price": 0.2243, "timestamp": 1768318681000, "volume": 260.0}
{"price": 0.2244, "timestamp": 1768318682000, "volume": 963.0}
{"price": 0.2243, "timestamp": 1768318684000, "volume": 1010.0}
{"price": 0.2243, "timestamp": 1768318686000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768318687000, "volume": 112.0}
{"price": 0.2245, "timestamp": 1768318688000, "volume": 3542.0}
{"price": 0.2246, "timestamp": 1768318690000, "volume": 130.0}
{"price": 0.2245, "timestamp": 1768318692000, "volume": 880.0}
{"price": 0.2241, "timestamp": 1768318694000, "volume": 1760.0}
{"price": 0.2241, "timestamp": 1768318698000, "volume": 30188.0}
{"price": 0.2241, "timestamp": 1768318701000, "volume": 174.0}
{"price": 0.2241, "timestamp": 1768318702000, "volume": 67.0}
{"price": 0.2241, "timestamp": 1768318703000, "volume": 6278.0}
{"price": 0.224, "timestamp": 1768318704000, "volume": 2151.0}
{"price": 0.2241, "timestamp": 1768318705000, "volume": 2611.0}
{"price": 0.224, "timestamp": 1768318714000, "volume": 24976.0}
{"price": 0.224, "timestamp": 1768318715000, "volume": 120.0}
{"price": 0.2241, "timestamp": 1768318718000, "volume": 171.0}
{"price": 0.2241, "timestamp": 1768318719000, "volume": 1700.0}
{"price": 0.2242, "timestamp": 1768318721000, "volume": 357.0}
{"price": 0.2241, "timestamp": 1768318722000, "volume": 1986.0}
{"price": 0.2242, "timestamp": 1768318725000, "volume": 57.0}
{"price": 0.2242, "timestamp": 1768318729000, "volume": 1030.0}
{"price": 0.2243, "timestamp": 1768318731000, "volume": 14925.0}
{"price": 0.2244, "timestamp": 1768318733000, "volume": 1326.0}
{"price": 0.2245, "timestamp": 1768318735000, "volume": 223.0}
{"price": 0.2245, "timestamp": 1768318737000, "volume": 352.0}
{"price": 0.2245, "timestamp": 1768318738000, "volume": 104.0}
{"price": 0.2245, "timestamp": 1768318741000, "volume": 47.0}
{"price": 0.2246, "timestamp": 1768318743000, "volume": 600.0}
{"price": 0.2244, "timestamp": 1768318744000, "volume": 2122.0}
{"price": 0.2244, "timestamp": 1768318745000, "volume": 715.0}
{"price": 0.2243, "timestamp": 1768318746000, "volume": 7121.0}
{"price": 0.2244, "timestamp": 1768318747000, "volume": 1937.0}
{"price": 0.2244, "timestamp": 1768318750000, "volume": 908.0}
{"price": 0.2244, "timestamp": 1768318751000, "volume": 2228.0}
{"price": 0.2246, "timestamp": 1768318752000, "volume": 382045.0}
{"price": 0.2245, "timestamp": 1768318753000, "volume": 3146.0}
{"price": 0.2244, "timestamp": 1768318754000, "volume": 687.0}
{"price": 0.2245, "timestamp": 1768318756000, "volume": 86.0}
{"price": 0.2245, "timestamp": 1768318757000, "volume": 479.0}
{"price": 0.2244, "timestamp": 1768318761000, "volume": 990.0}
{"price": 0.2243, "timestamp": 1768318762000, "volume": 17222.0}
{"price": 0.2243, "timestamp": 1768318764000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768318766000, "volume": 97.0}
{"price": 0.2245, "timestamp": 1768318769000, "volume": 606.0}
{"price": 0.2245, "timestamp": 1768318770000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768318773000, "volume": 5.0}
{"price": 0.2244, "timestamp": 1768318774000, "volume": 344.0}
{"price": 0.2244, "timestamp": 1768318775000, "volume": 10569.0}
{"price": 0.2244, "timestamp": 1768318777000, "volume": 222.0}
{"price": 0.2244, "timestamp": 1768318779000, "volume": 3279.0}
{"price": 0.2244, "timestamp": 1768318780000, "volume": 4115.0}
{"price": 0.2243, "timestamp": 1768318781000, "volume": 108.0}
{"price": 0.2242, "timestamp": 1768318782000, "volume": 14336.0}
{"price": 0.2242, "timestamp": 1768318783000, "volume": 5382.0}
{"price": 0.2242, "timestamp": 1768318784000, "volume": 81.0}
{"price": 0.2241, "timestamp": 1768318787000, "volume": 13280.0}
{"price": 0.224, "timestamp": 1768318790000, "volume": 35594.0}
{"price": 0.2241, "timestamp": 1768318791000, "volume": 5336.0}
{"price": 0.2242, "timestamp": 1768318800000, "volume": 3051.0}
{"price": 0.2243, "timestamp": 1768318801000, "volume": 1381.0}
{"price": 0.2244, "timestamp": 1768318802000, "volume": 2386.0}
{"price": 0.2244, "timestamp": 1768318803000, "volume": 149.0}
{"price": 0.2244, "timestamp": 1768318804000, "volume": 1621.0}
{"price": 0.2243, "timestamp": 1768318805000, "volume": 521.0}
{"price": 0.2242, "timestamp": 1768318806000, "volume": 133.0}
{"price": 0.2243, "timestamp": 1768318814000, "volume": 69.0}
{"price": 0.2243, "timestamp": 1768318816000, "volume": 1784.0}
{"price": 0.2243, "timestamp": 1768318817000, "volume": 16103.0}
{"price": 0.2245, "timestamp": 1768318818000, "volume": 5523.0}
{"price": 0.2245, "timestamp": 1768318819000, "volume": 5.0}
{"price": 0.2244, "timestamp": 1768318820000, "volume": 749.0}
{"price": 0.2244, "timestamp": 1768318822000, "volume": 4.0}
{"price": 0.2244, "timestamp": 1768318823000, "volume": 9.0}
{"price": 0.2244, "timestamp": 1768318824000, "volume": 10229.0}
{"price": 0.2244, "timestamp": 1768318825000, "volume": 3.0}
{"price": 0.2243, "timestamp": 1768318826000, "volume": 625.0}
{"price": 0.2242, "timestamp": 1768318829000, "volume": 98.0}
{"price": 0.2242, "timestamp": 1768318833000, "volume": 2811.0}
{"price": 0.2242, "timestamp": 1768318834000, "volume": 18110.0}
{"price": 0.2243, "timestamp": 1768318836000, "volume": 23115.0}
{"price": 0.2243, "timestamp": 1768318840000, "volume": 4034.0}
{"price": 0.2242, "timestamp": 1768318847000, "volume": 7113.0}
{"price": 0.2242, "timestamp": 1768318848000, "volume": 5382.0}
{"price": 0.2243, "timestamp": 1768318851000, "volume": 114.0}
{"price": 0.2245, "timestamp": 1768318854000, "volume": 3776.0}
{"price": 0.2245, "timestamp": 1768318855000, "volume": 35.0}
{"price": 0.2243, "timestamp": 1768318856000, "volume": 42030.0}
{"price": 0.2245, "timestamp": 1768318860000, "volume": 256.0}
{"price": 0.2246, "timestamp": 1768318862000, "volume": 311.0}
{"price": 0.2245, "timestamp": 1768318863000, "volume": 3474.0}
{"price": 0.2245, "timestamp": 1768318864000, "volume": 12435.0}
{"price": 0.2246, "timestamp": 1768318866000, "volume": 70.0}
{"price": 0.2246, "timestamp": 1768318867000, "volume": 1689.0}
{"price": 0.2245, "timestamp": 1768318869000, "volume": 3664.0}
{"price": 0.2245, "timestamp": 1768318870000, "volume": 893.0}
{"price": 0.2244, "timestamp": 1768318874000, "volume": 2545.0}
{"price": 0.2243, "timestamp": 1768318875000, "volume": 305.0}
{"price": 0.2243, "timestamp": 1768318876000, "volume": 21352.0}
{"price": 0.2243, "timestamp": 1768318877000, "volume": 253.0}
{"price": 0.2242, "timestamp": 1768318878000, "volume": 142.0}
{"price": 0.2241, "timestamp": 1768318881000, "volume": 992.0}
{"price": 0.2242, "timestamp": 1768318882000, "volume": 5384.0}
{"price": 0.2241, "timestamp": 1768318883000, "volume": 104.0}
{"price": 0.2242, "timestamp": 1768318886000, "volume": 6771.0}
{"price": 0.2243, "timestamp": 1768318887000, "volume": 2506.0}
{"price": 0.2243, "timestamp": 1768318890000, "volume": 35.0}
{"price": 0.2243, "timestamp": 1768318895000, "volume": 1115.0}
{"price": 0.2244, "timestamp": 1768318896000, "volume": 142.0}
{"price": 0.2244, "timestamp": 1768318897000, "volume": 790.0}
{"price": 0.2243, "timestamp": 1768318899000, "volume": 3353.0}
{"price": 0.2243, "timestamp": 1768318900000, "volume": 22281.0}
{"price": 0.2242, "timestamp": 1768318907000, "volume": 1985.0}
{"price": 0.2243, "timestamp": 1768318909000, "volume": 1425.0}
{"price": 0.2243, "timestamp": 1768318911000, "volume": 1268.0}
{"price": 0.2242, "timestamp": 1768318913000, "volume": 995.0}
{"price": 0.2241, "timestamp": 1768318914000, "volume": 122.0}
{"price": 0.2241, "timestamp": 1768318917000, "volume": 3216.0}
{"price": 0.2241, "timestamp": 1768318920000, "volume": 7988.0}
{"price": 0.2242, "timestamp": 1768318922000, "volume": 518.0}
{"price": 0.2243, "timestamp": 1768318923000, "volume": 71.0}
{"price": 0.2242, "timestamp": 1768318924000, "volume": 24.0}
{"price": 0.2241, "timestamp": 1768318925000, "volume": 68507.0}
{"price": 0.224, "timestamp": 1768318928000, "volume": 3411.0}
{"price": 0.2239, "timestamp": 1768318929000, "volume": 4341.0}
{"price": 0.2238, "timestamp": 1768318930000, "volume": 23.0}
{"price": 0.2239, "timestamp": 1768318932000, "volume": 1966.0}
{"price": 0.2238, "timestamp": 1768318933000, "volume": 53143.0}
{"price": 0.2238, "timestamp": 1768318936000, "volume": 217.0}
{"price": 0.2237, "timestamp": 1768318939000, "volume": 13075.0}
{"price": 0.2236, "timestamp": 1768318940000, "volume": 13075.0}
{"price": 0.2236, "timestamp": 1768318941000, "volume": 13075.0}
{"price": 0.2237, "timestamp": 1768318942000, "volume": 192.0}
{"price": 0.2236, "timestamp": 1768318943000, "volume": 5150.0}
{"price": 0.2236, "timestamp": 1768318944000, "volume": 4278.0}
{"price": 0.2234, "timestamp": 1768318949000, "volume": 8109.0}
{"price": 0.2235, "timestamp": 1768318951000, "volume": 2765.0}
{"price": 0.2234, "timestamp": 1768318952000, "volume": 13075.0}
{"price": 0.2234, "timestamp": 1768318953000, "volume": 9338.0}
{"price": 0.2234, "timestamp": 1768318957000, "volume": 240.0}
{"price": 0.2235, "timestamp": 1768318958000, "volume": 2153.0}
{"price": 0.2235, "timestamp": 1768318961000, "volume": 1186.0}
{"price": 0.2235, "timestamp": 1768318962000, "volume": 3358.0}
{"price": 0.2236, "timestamp": 1768318964000, "volume": 7913.0}
{"price": 0.2236, "timestamp": 1768318965000, "volume": 5980.0}
{"price": 0.2235, "timestamp": 1768318967000, "volume": 5743.0}
{"price": 0.2236, "timestamp": 1768318968000, "volume": 4519.0}
{"price": 0.2235, "timestamp": 1768318978000, "volume": 8290.0}
{"price": 0.2233, "timestamp": 1768318980000, "volume": 107425.0}
{"price": 0.2234, "timestamp": 1768318981000, "volume": 115.0}
{"price": 0.2234, "timestamp": 1768318982000, "volume": 287.0}
{"price": 0.2233, "timestamp": 1768318983000, "volume": 798.0}
{"price": 0.2233, "timestamp": 1768318986000, "volume": 3312.0}
{"price": 0.2234, "timestamp": 1768318987000, "volume": 5535.0}
{"price": 0.2233, "timestamp": 1768318992000, "volume": 4678.0}
{"price": 0.2234, "timestamp": 1768318993000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768318994000, "volume": 34446.0}
{"price": 0.2233, "timestamp": 1768318999000, "volume": 3104.0}
{"price": 0.2234, "timestamp": 1768319000000, "volume": 5555.0}
{"price": 0.2233, "timestamp": 1768319001000, "volume": 1018.0}
{"price": 0.2233, "timestamp": 1768319003000, "volume": 205.0}
{"price": 0.2232, "timestamp": 1768319004000, "volume": 19500.0}
{"price": 0.2233, "timestamp": 1768319006000, "volume": 67.0}
{"price": 0.2233, "timestamp": 1768319007000, "volume": 11275.0}
{"price": 0.2233, "timestamp": 1768319008000, "volume": 16165.0}
{"price": 0.2232, "timestamp": 1768319011000, "volume": 788.0}
{"price": 0.223, "timestamp": 1768319015000, "volume": 6489.0}
{"price": 0.223, "timestamp": 1768319020000, "volume": 270.0}
{"price": 0.223, "timestamp": 1768319024000, "volume": 4437.0}
{"price": 0.2229, "timestamp": 1768319028000, "volume": 598.0}
{"price": 0.2229, "timestamp": 1768319029000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768319030000, "volume": 1.0}
{"price": 0.2229, "timestamp": 1768319031000, "volume": 74.0}
{"price": 0.2229, "timestamp": 1768319033000, "volume": 1016.0}
{"price": 0.223, "timestamp": 1768319034000, "volume": 5205.0}
{"price": 0.223, "timestamp": 1768319036000, "volume": 73.0}
{"price": 0.223, "timestamp": 1768319038000, "volume": 3771.0}
{"price": 0.2231, "timestamp": 1768319040000, "volume": 8222.0}
{"price": 0.2231, "timestamp": 1768319041000, "volume": 19614.0}
{"price": 0.2232, "timestamp": 1768319042000, "volume": 4095.0}
{"price": 0.2231, "timestamp": 1768319043000, "volume": 910.0}
{"price": 0.2231, "timestamp": 1768319045000, "volume": 947.0}
{"price": 0.223, "timestamp": 1768319046000, "volume": 2491.0}
{"price": 0.2229, "timestamp": 1768319049000, "volume": 539.0}
{"price": 0.2229, "timestamp": 1768319050000, "volume": 2634.0}
{"price": 0.2229, "timestamp": 1768319051000, "volume": 93.0}
{"price": 0.2229, "timestamp": 1768319053000, "volume": 405.0}
{"price": 0.2229, "timestamp": 1768319054000, "volume": 60.0}
{"price": 0.2229, "timestamp": 1768319062000, "volume": 4453.0}
{"price": 0.2229, "timestamp": 1768319064000, "volume": 1245.0}
{"price": 0.2229, "timestamp": 1768319067000, "volume": 70.0}
{"price": 0.223, "timestamp": 1768319073000, "volume": 58445.0}
{"price": 0.2231, "timestamp": 1768319074000, "volume": 5.0}
{"price": 0.2231, "timestamp": 1768319075000, "volume": 19005.0}
{"price": 0.2231, "timestamp": 1768319081000, "volume": 4161.0}
{"price": 0.2232, "timestamp": 1768319086000, "volume": 9980.0}
{"price": 0.2233, "timestamp": 1768319091000, "volume": 55349.0}
{"price": 0.2233, "timestamp": 1768319092000, "volume": 65.0}
{"price": 0.2233, "timestamp": 1768319100000, "volume": 7480.0}
{"price": 0.2233, "timestamp": 1768319101000, "volume": 4991.0}
{"price": 0.2233, "timestamp": 1768319102000, "volume": 1782.0}
{"price": 0.2233, "timestamp": 1768319104000, "volume": 1262.0}
{"price": 0.2233, "timestamp": 1768319107000, "volume": 134.0}
{"price": 0.2234, "timestamp": 1768319109000, "volume": 21137.0}
{"price": 0.2235, "timestamp": 1768319110000, "volume": 23097.0}
{"price": 0.2235, "timestamp": 1768319111000, "volume": 3726.0}
{"price": 0.2234, "timestamp": 1768319114000, "volume": 8623.0}
{"price": 0.2234, "timestamp": 1768319116000, "volume": 5001.0}
{"price": 0.2235, "timestamp": 1768319117000, "volume": 1211.0}
{"price": 0.2236, "timestamp": 1768319120000, "volume": 6585.0}
{"price": 0.2235, "timestamp": 1768319122000, "volume": 366.0}
{"price": 0.2235, "timestamp": 1768319123000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768319127000, "volume": 5850.0}
{"price": 0.2236, "timestamp": 1768319128000, "volume": 158.0}
{"price": 0.2236, "timestamp": 1768319134000, "volume": 111.0}
{"price": 0.2237, "timestamp": 1768319136000, "volume": 12361.0}
{"price": 0.2239, "timestamp": 1768319143000, "volume": 3264.0}
{"price": 0.2238, "timestamp": 1768319144000, "volume": 3072.0}
{"price": 0.2238, "timestamp": 1768319145000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1768319148000, "volume": 15447.0}
{"price": 0.2239, "timestamp": 1768319151000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768319153000, "volume": 10.0}
{"price": 0.2239, "timestamp": 1768319154000, "volume": 10894.0}
{"price": 0.2238, "timestamp": 1768319157000, "volume": 215.0}
{"price": 0.2239, "timestamp": 1768319158000, "volume": 17468.0}
{"price": 0.2241, "timestamp": 1768319159000, "volume": 5900.0}
{"price": 0.2241, "timestamp": 1768319161000, "volume": 6531.0}
{"price": 0.2241, "timestamp": 1768319162000, "volume": 1004.0}
{"price": 0.2241, "timestamp": 1768319163000, "volume": 143.0}
{"price": 0.2241, "timestamp": 1768319164000, "volume": 128.0}
{"price": 0.224, "timestamp": 1768319166000, "volume": 3448.0}
{"price": 0.2239, "timestamp": 1768319168000, "volume": 475.0}
{"price": 0.2239, "timestamp": 1768319171000, "volume": 1650.0}
{"price": 0.2239, "timestamp": 1768319174000, "volume": 174.0}
{"price": 0.2239, "timestamp": 1768319179000, "volume": 1094.0}
{"price": 0.224, "timestamp": 1768319181000, "volume": 27157.0}
{"price": 0.224, "timestamp": 1768319185000, "volume": 3353.0}
{"price": 0.2241, "timestamp": 1768319192000, "volume": 1707.0}
{"price": 0.2241, "timestamp": 1768319194000, "volume": 620.0}
{"price": 0.2241, "timestamp": 1768319195000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768319196000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768319199000, "volume": 2393.0}
{"price": 0.2242, "timestamp": 1768319200000, "volume": 18677.0}
{"price": 0.2243, "timestamp": 1768319202000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768319205000, "volume": 20197.0}
{"price": 0.2245, "timestamp": 1768319206000, "volume": 3856.0}
{"price": 0.2245, "timestamp": 1768319208000, "volume": 184.0}
{"price": 0.2245, "timestamp": 1768319209000, "volume": 68.0}
{"price": 0.2244, "timestamp": 1768319210000, "volume": 32048.0}
{"price": 0.2244, "timestamp": 1768319211000, "volume": 296.0}
{"price": 0.2244, "timestamp": 1768319212000, "volume": 20790.0}
{"price": 0.2243, "timestamp": 1768319215000, "volume": 2557.0}
{"price": 0.2245, "timestamp": 1768319217000, "volume": 2959.0}
{"price": 0.2246, "timestamp": 1768319220000, "volume": 14184.0}
{"price": 0.2246, "timestamp": 1768319221000, "volume": 625.0}
{"price": 0.2246, "timestamp": 1768319222000, "volume": 1375.0}
{"price": 0.2245, "timestamp": 1768319223000, "volume": 5.0}
{"price": 0.2246, "timestamp": 1768319224000, "volume": 5282.0}
{"price": 0.2245, "timestamp": 1768319229000, "volume": 750.0}
{"price": 0.2244, "timestamp": 1768319231000, "volume": 2560.0}
{"price": 0.2244, "timestamp": 1768319232000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768319234000, "volume": 215.0}
{"price": 0.2244, "timestamp": 1768319241000, "volume": 402.0}
{"price": 0.2243, "timestamp": 1768319243000, "volume": 1375.0}
{"price": 0.2243, "timestamp": 1768319246000, "volume": 57.0}
{"price": 0.2244, "timestamp": 1768319247000, "volume": 300.0}
{"price": 0.2243, "timestamp": 1768319249000, "volume": 274.0}
{"price": 0.2242, "timestamp": 1768319253000, "volume": 2098.0}
{"price": 0.2242, "timestamp": 1768319255000, "volume": 35493.0}
{"price": 0.2242, "timestamp": 1768319256000, "volume": 5.0}
{"price": 0.2243, "timestamp": 1768319258000, "volume": 880.0}
{"price": 0.2243, "timestamp": 1768319259000, "volume": 62.0}
{"price": 0.2243, "timestamp": 1768319263000, "volume": 1900.0}
{"price": 0.2241, "timestamp": 1768319264000, "volume": 76130.0}
{"price": 0.224, "timestamp": 1768319266000, "volume": 24208.0}
{"price": 0.2239, "timestamp": 1768319270000, "volume": 602.0}
{"price": 0.2238, "timestamp": 1768319274000, "volume": 60094.0}
{"price": 0.2238, "timestamp": 1768319277000, "volume": 7546.0}
{"price": 0.2238, "timestamp": 1768319278000, "volume": 8134.0}
{"price": 0.2239, "timestamp": 1768319280000, "volume": 3553.0}
{"price": 0.2239, "timestamp": 1768319281000, "volume": 32930.0}
{"price": 0.2238, "timestamp": 1768319282000, "volume": 35531.0}
{"price": 0.2237, "timestamp": 1768319283000, "volume": 399.0}
{"price": 0.2236, "timestamp": 1768319285000, "volume": 715.0}
{"price": 0.2235, "timestamp": 1768319287000, "volume": 66224.0}
{"price": 0.2234, "timestamp": 1768319289000, "volume": 3206.0}
{"price": 0.2232, "timestamp": 1768319290000, "volume": 3122.0}
{"price": 0.2232, "timestamp": 1768319292000, "volume": 4608.0}
{"price": 0.223, "timestamp": 1768319293000, "volume": 64183.0}
{"price": 0.2231, "timestamp": 1768319294000, "volume": 6376.0}
{"price": 0.2232, "timestamp": 1768319297000, "volume": 36508.0}
{"price": 0.2232, "timestamp": 1768319298000, "volume": 1324.0}
{"price": 0.2232, "timestamp": 1768319301000, "volume": 103.0}
{"price": 0.2231, "timestamp": 1768319302000, "volume": 116.0}
{"price": 0.2231, "timestamp": 1768319303000, "volume": 13375.0}
{"price": 0.2231, "timestamp": 1768319304000, "volume": 97.0}
{"price": 0.2231, "timestamp": 1768319307000, "volume": 5144.0}
{"price": 0.223, "timestamp": 1768319309000, "volume": 10133.0}
{"price": 0.223, "timestamp": 1768319311000, "volume": 2637.0}
{"price": 0.2231, "timestamp": 1768319312000, "volume": 5.0}
{"price": 0.223, "timestamp": 1768319315000, "volume": 303.0}
{"price": 0.2231, "timestamp": 1768319323000, "volume": 6047.0}
{"price": 0.2231, "timestamp": 1768319326000, "volume": 43.0}
{"price": 0.2232, "timestamp": 1768319327000, "volume": 1406.0}
{"price": 0.2233, "timestamp": 1768319330000, "volume": 5150.0}
{"price": 0.2234, "timestamp": 1768319331000, "volume": 112.0}
{"price": 0.2233, "timestamp": 1768319332000, "volume": 1776.0}
{"price": 0.2232, "timestamp": 1768319334000, "volume": 1136.0}
{"price": 0.2231, "timestamp": 1768319338000, "volume": 10793.0}
{"price": 0.2231, "timestamp": 1768319340000, "volume": 48.0}
{"price": 0.2231, "timestamp": 1768319341000, "volume": 122.0}
{"price": 0.2232, "timestamp": 1768319342000, "volume": 456.0}
{"price": 0.2231, "timestamp": 1768319343000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768319344000, "volume": 1938.0}
{"price": 0.223, "timestamp": 1768319346000, "volume": 626.0}
{"price": 0.2229, "timestamp": 1768319350000, "volume": 74762.0}
{"price": 0.223, "timestamp": 1768319351000, "volume": 57659.0}
{"price": 0.223, "timestamp": 1768319354000, "volume": 401.0}
{"price": 0.223, "timestamp": 1768319355000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768319359000, "volume": 79.0}
{"price": 0.2229, "timestamp": 1768319364000, "volume": 34.0}
{"price": 0.223, "timestamp": 1768319365000, "volume": 303.0}
{"price": 0.2231, "timestamp": 1768319366000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768319367000, "volume": 7006.0}
{"price": 0.2229, "timestamp": 1768319368000, "volume": 4895.0}
{"price": 0.223, "timestamp": 1768319374000, "volume": 11032.0}
{"price": 0.223, "timestamp": 1768319375000, "volume": 400.0}
{"price": 0.223, "timestamp": 1768319379000, "volume": 2186.0}
{"price": 0.223, "timestamp": 1768319380000, "volume": 185.0}
{"price": 0.223, "timestamp": 1768319381000, "volume": 1402.0}
{"price": 0.2229, "timestamp": 1768319386000, "volume": 7549.0}
{"price": 0.2229, "timestamp": 1768319387000, "volume": 219.0}
{"price": 0.2229, "timestamp": 1768319389000, "volume": 79.0}
{"price": 0.2229, "timestamp": 1768319393000, "volume": 4.0}
{"price": 0.223, "timestamp": 1768319395000, "volume": 17684.0}
{"price": 0.2229, "timestamp": 1768319398000, "volume": 1109.0}
{"price": 0.223, "timestamp": 1768319401000, "volume": 4442.0}
{"price": 0.2229, "timestamp": 1768319402000, "volume": 4710.0}
{"price": 0.2228, "timestamp": 1768319404000, "volume": 25437.0}
{"price": 0.2229, "timestamp": 1768319405000, "volume": 51.0}
{"price": 0.223, "timestamp": 1768319409000, "volume": 170.0}
{"price": 0.2231, "timestamp": 1768319410000, "volume": 19933.0}
{"price": 0.2231, "timestamp": 1768319411000, "volume": 14602.0}
{"price": 0.223, "timestamp": 1768319412000, "volume": 39948.0}
{"price": 0.223, "timestamp": 1768319414000, "volume": 174.0}
{"price": 0.223, "timestamp": 1768319416000, "volume": 1931.0}
{"price": 0.223, "timestamp": 1768319417000, "volume": 7554.0}
{"price": 0.2231, "timestamp": 1768319418000, "volume": 6078.0}
{"price": 0.2231, "timestamp": 1768319419000, "volume": 16614.0}
{"price": 0.2231, "timestamp": 1768319421000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768319426000, "volume": 39.0}
{"price": 0.2231, "timestamp": 1768319428000, "volume": 6012.0}
{"price": 0.2232, "timestamp": 1768319429000, "volume": 18112.0}
{"price": 0.2231, "timestamp": 1768319430000, "volume": 142.0}
{"price": 0.223, "timestamp": 1768319431000, "volume": 126.0}
{"price": 0.223, "timestamp": 1768319434000, "volume": 247.0}
{"price": 0.223, "timestamp": 1768319435000, "volume": 143.0}
{"price": 0.2229, "timestamp": 1768319439000, "volume": 35704.0}
{"price": 0.2228, "timestamp": 1768319442000, "volume": 13688.0}
{"price": 0.2229, "timestamp": 1768319443000, "volume": 28197.0}
{"price": 0.2229, "timestamp": 1768319444000, "volume": 22.0}
{"price": 0.2229, "timestamp": 1768319447000, "volume": 450.0}
{"price": 0.2229, "timestamp": 1768319448000, "volume": 36.0}
{"price": 0.223, "timestamp": 1768319456000, "volume": 217.0}
{"price": 0.2231, "timestamp": 1768319461000, "volume": 170.0}
{"price": 0.2231, "timestamp": 1768319462000, "volume": 5654.0}
{"price": 0.223, "timestamp": 1768319464000, "volume": 2015.0}
{"price": 0.223, "timestamp": 1768319465000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768319468000, "volume": 1706.0}
{"price": 0.2229, "timestamp": 1768319474000, "volume": 5575.0}
{"price": 0.2229, "timestamp": 1768319478000, "volume": 439.0}
{"price": 0.2228, "timestamp": 1768319480000, "volume": 43368.0}
{"price": 0.2226, "timestamp": 1768319484000, "volume": 16655.0}
{"price": 0.2226, "timestamp": 1768319490000, "volume": 11739.0}
{"price": 0.2226, "timestamp": 1768319492000, "volume": 25801.0}
{"price": 0.2226, "timestamp": 1768319496000, "volume": 2163.0}
{"price": 0.2226, "timestamp": 1768319497000, "volume": 4509.0}
{"price": 0.2228, "timestamp": 1768319498000, "volume": 80994.0}
{"price": 0.2228, "timestamp": 1768319499000, "volume": 781.0}
{"price": 0.2229, "timestamp": 1768319506000, "volume": 6219.0}
{"price": 0.223, "timestamp": 1768319508000, "volume": 15636.0}
{"price": 0.223, "timestamp": 1768319509000, "volume": 60.0}
{"price": 0.2229, "timestamp": 1768319510000, "volume": 1592.0}
{"price": 0.2228, "timestamp": 1768319521000, "volume": 707.0}
{"price": 0.2228, "timestamp": 1768319522000, "volume": 639.0}
{"price": 0.2227, "timestamp": 1768319524000, "volume": 480.0}
{"price": 0.2227, "timestamp": 1768319525000, "volume": 210.0}
{"price": 0.2228, "timestamp": 1768319526000, "volume": 6230.0}
{"price": 0.2228, "timestamp": 1768319527000, "volume": 149.0}
{"price": 0.2227, "timestamp": 1768319529000, "volume": 371.0}
{"price": 0.2227, "timestamp": 1768319530000, "volume": 75.0}
{"price": 0.2226, "timestamp": 1768319533000, "volume": 94245.0}
{"price": 0.2227, "timestamp": 1768319534000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1768319546000, "volume": 158263.0}
{"price": 0.2225, "timestamp": 1768319547000, "volume": 53753.0}
{"price": 0.2225, "timestamp": 1768319551000, "volume": 219.0}
{"price": 0.2224, "timestamp": 1768319552000, "volume": 87517.0}
{"price": 0.2223, "timestamp": 1768319554000, "volume": 11205.0}
{"price": 0.2223, "timestamp": 1768319556000, "volume": 4809.0}
{"price": 0.2224, "timestamp": 1768319557000, "volume": 10339.0}
{"price": 0.2224, "timestamp": 1768319560000, "volume": 43318.0}
{"price": 0.2225, "timestamp": 1768319561000, "volume": 446.0}
{"price": 0.2225, "timestamp": 1768319562000, "volume": 19083.0}
{"price": 0.2225, "timestamp": 1768319563000, "volume": 1777.0}
{"price": 0.2225, "timestamp": 1768319565000, "volume": 130.0}
{"price": 0.2225, "timestamp": 1768319566000, "volume": 1478.0}
{"price": 0.2225, "timestamp": 1768319568000, "volume": 57.0}
{"price": 0.2226, "timestamp": 1768319569000, "volume": 9227.0}
{"price": 0.2225, "timestamp": 1768319572000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768319574000, "volume": 207.0}
{"price": 0.2226, "timestamp": 1768319576000, "volume": 929.0}
{"price": 0.2226, "timestamp": 1768319579000, "volume": 2433.0}
{"price": 0.2227, "timestamp": 1768319580000, "volume": 6571.0}
{"price": 0.2227, "timestamp": 1768319581000, "volume": 213.0}
{"price": 0.2228, "timestamp": 1768319582000, "volume": 3054.0}
{"price": 0.2227, "timestamp": 1768319583000, "volume": 1092.0}
{"price": 0.2226, "timestamp": 1768319586000, "volume": 13349.0}
{"price": 0.2226, "timestamp": 1768319589000, "volume": 6717.0}
{"price": 0.2226, "timestamp": 1768319590000, "volume": 188.0}
{"price": 0.2225, "timestamp": 1768319592000, "volume": 37900.0}
{"price": 0.2226, "timestamp": 1768319594000, "volume": 26843.0}
{"price": 0.2227, "timestamp": 1768319602000, "volume": 6156.0}
{"price": 0.2227, "timestamp": 1768319604000, "volume": 1645.0}
{"price": 0.2226, "timestamp": 1768319605000, "volume": 123.0}
{"price": 0.2228, "timestamp": 1768319606000, "volume": 77139.0}
{"price": 0.2228, "timestamp": 1768319608000, "volume": 75248.0}
{"price": 0.2227, "timestamp": 1768319610000, "volume": 740.0}
{"price": 0.2227, "timestamp": 1768319612000, "volume": 31.0}
{"price": 0.2228, "timestamp": 1768319616000, "volume": 73.0}
{"price": 0.2228, "timestamp": 1768319620000, "volume": 5376.0}
{"price": 0.2227, "timestamp": 1768319621000, "volume": 1628.0}
{"price": 0.2227, "timestamp": 1768319625000, "volume": 1532.0}
{"price": 0.2226, "timestamp": 1768319627000, "volume": 2245.0}
{"price": 0.2228, "timestamp": 1768319630000, "volume": 22821.0}
{"price": 0.2229, "timestamp": 1768319632000, "volume": 8408.0}
{"price": 0.2229, "timestamp": 1768319634000, "volume": 126.0}
{"price": 0.2228, "timestamp": 1768319637000, "volume": 231.0}
{"price": 0.2229, "timestamp": 1768319640000, "volume": 518.0}
{"price": 0.2229, "timestamp": 1768319641000, "volume": 224.0}
{"price": 0.2229, "timestamp": 1768319642000, "volume": 1352.0}
{"price": 0.2228, "timestamp": 1768319644000, "volume": 88.0}
{"price": 0.2231, "timestamp": 1768319649000, "volume": 169599.0}
{"price": 0.2233, "timestamp": 1768319650000, "volume": 24985.0}
{"price": 0.2232, "timestamp": 1768319651000, "volume": 4861.0}
{"price": 0.2232, "timestamp": 1768319652000, "volume": 88.0}
{"price": 0.2233, "timestamp": 1768319653000, "volume": 63418.0}
{"price": 0.2235, "timestamp": 1768319654000, "volume": 6271.0}
{"price": 0.2235, "timestamp": 1768319658000, "volume": 5475.0}
{"price": 0.2236, "timestamp": 1768319660000, "volume": 209.0}
{"price": 0.2238, "timestamp": 1768319661000, "volume": 6152.0}
{"price": 0.2238, "timestamp": 1768319662000, "volume": 26284.0}
{"price": 0.2239, "timestamp": 1768319663000, "volume": 3222.0}
{"price": 0.224, "timestamp": 1768319664000, "volume": 1831.0}
{"price": 0.2238, "timestamp": 1768319665000, "volume": 6667.0}
{"price": 0.2237, "timestamp": 1768319667000, "volume": 345.0}
{"price": 0.2237, "timestamp": 1768319669000, "volume": 3025.0}
{"price": 0.2237, "timestamp": 1768319670000, "volume": 90.0}
{"price": 0.2237, "timestamp": 1768319679000, "volume": 16200.0}
{"price": 0.2239, "timestamp": 1768319680000, "volume": 15273.0}
{"price": 0.224, "timestamp": 1768319681000, "volume": 8479.0}
{"price": 0.2241, "timestamp": 1768319686000, "volume": 2891.0}
{"price": 0.2242, "timestamp": 1768319687000, "volume": 2446.0}
{"price": 0.2242, "timestamp": 1768319688000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768319689000, "volume": 88157.0}
{"price": 0.2241, "timestamp": 1768319697000, "volume": 2488.0}
{"price": 0.224, "timestamp": 1768319698000, "volume": 89.0}
{"price": 0.224, "timestamp": 1768319699000, "volume": 2966.0}
{"price": 0.2241, "timestamp": 1768319700000, "volume": 261.0}
{"price": 0.2241, "timestamp": 1768319701000, "volume": 9052.0}
{"price": 0.2242, "timestamp": 1768319702000, "volume": 382.0}
{"price": 0.2241, "timestamp": 1768319704000, "volume": 5139.0}
{"price": 0.2241, "timestamp": 1768319705000, "volume": 4078.0}
{"price": 0.2244, "timestamp": 1768319706000, "volume": 81291.0}
{"price": 0.2243, "timestamp": 1768319708000, "volume": 132.0}
{"price": 0.2242, "timestamp": 1768319709000, "volume": 5553.0}
{"price": 0.2242, "timestamp": 1768319710000, "volume": 5024.0}
{"price": 0.2242, "timestamp": 1768319711000, "volume": 521.0}
{"price": 0.2241, "timestamp": 1768319713000, "volume": 5804.0}
{"price": 0.224, "timestamp": 1768319715000, "volume": 9492.0}
{"price": 0.2241, "timestamp": 1768319716000, "volume": 1774.0}
{"price": 0.2241, "timestamp": 1768319719000, "volume": 446.0}
{"price": 0.224, "timestamp": 1768319720000, "volume": 3176.0}
{"price": 0.224, "timestamp": 1768319722000, "volume": 11006.0}
{"price": 0.2242, "timestamp": 1768319726000, "volume": 63893.0}
{"price": 0.2243, "timestamp": 1768319727000, "volume": 1688.0}
{"price": 0.2244, "timestamp": 1768319728000, "volume": 815.0}
{"price": 0.2244, "timestamp": 1768319729000, "volume": 56780.0}
{"price": 0.2245, "timestamp": 1768319731000, "volume": 1133.0}
{"price": 0.2248, "timestamp": 1768319732000, "volume": 95488.0}
{"price": 0.2251, "timestamp": 1768319733000, "volume": 87471.0}
{"price": 0.2251, "timestamp": 1768319734000, "volume": 3311.0}
{"price": 0.2252, "timestamp": 1768319735000, "volume": 81549.0}
{"price": 0.2251, "timestamp": 1768319736000, "volume": 28337.0}
{"price": 0.2252, "timestamp": 1768319737000, "volume": 62112.0}
{"price": 0.2251, "timestamp": 1768319738000, "volume": 39336.0}
{"price": 0.2252, "timestamp": 1768319739000, "volume": 4072.0}
{"price": 0.225, "timestamp": 1768319740000, "volume": 2627.0}
{"price": 0.2249, "timestamp": 1768319741000, "volume": 6952.0}
{"price": 0.225, "timestamp": 1768319742000, "volume": 9601.0}
{"price": 0.2251, "timestamp": 1768319743000, "volume": 2542.0}
{"price": 0.2251, "timestamp": 1768319745000, "volume": 2953.0}
{"price": 0.2251, "timestamp": 1768319746000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768319747000, "volume": 78156.0}
{"price": 0.2252, "timestamp": 1768319748000, "volume": 1935.0}
{"price": 0.2252, "timestamp": 1768319749000, "volume": 94.0}
{"price": 0.2251, "timestamp": 1768319750000, "volume": 227.0}
{"price": 0.2251, "timestamp": 1768319751000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768319752000, "volume": 3345.0}
{"price": 0.2251, "timestamp": 1768319753000, "volume": 197.0}
{"price": 0.225, "timestamp": 1768319754000, "volume": 285.0}
{"price": 0.2252, "timestamp": 1768319755000, "volume": 38686.0}
{"price": 0.2252, "timestamp": 1768319757000, "volume": 203.0}
{"price": 0.2252, "timestamp": 1768319758000, "volume": 156743.0}
{"price": 0.2251, "timestamp": 1768319759000, "volume": 19899.0}
{"price": 0.2253, "timestamp": 1768319760000, "volume": 115360.0}
{"price": 0.2255, "timestamp": 1768319761000, "volume": 315.0}
{"price": 0.2255, "timestamp": 1768319762000, "volume": 417.0}
{"price": 0.2255, "timestamp": 1768319763000, "volume": 5546.0}
{"price": 0.2256, "timestamp": 1768319764000, "volume": 100937.0}
{"price": 0.2257, "timestamp": 1768319765000, "volume": 56568.0}
{"price": 0.2257, "timestamp": 1768319767000, "volume": 617.0}
{"price": 0.2257, "timestamp": 1768319768000, "volume": 56318.0}
{"price": 0.2256, "timestamp": 1768319769000, "volume": 3490.0}
{"price": 0.2256, "timestamp": 1768319773000, "volume": 76.0}
{"price": 0.2255, "timestamp": 1768319774000, "volume": 1584.0}
{"price": 0.2255, "timestamp": 1768319775000, "volume": 171.0}
{"price": 0.2255, "timestamp": 1768319777000, "volume": 23497.0}
{"price": 0.2255, "timestamp": 1768319780000, "volume": 143343.0}
{"price": 0.2257, "timestamp": 1768319781000, "volume": 50434.0}
{"price": 0.2256, "timestamp": 1768319782000, "volume": 245.0}
{"price": 0.2256, "timestamp": 1768319783000, "volume": 1613.0}
{"price": 0.2256, "timestamp": 1768319784000, "volume": 47.0}
{"price": 0.2256, "timestamp": 1768319786000, "volume": 19119.0}
{"price": 0.2255, "timestamp": 1768319791000, "volume": 11045.0}
{"price": 0.2255, "timestamp": 1768319792000, "volume": 13491.0}
{"price": 0.2254, "timestamp": 1768319794000, "volume": 1112.0}
{"price": 0.2255, "timestamp": 1768319795000, "volume": 8181.0}
{"price": 0.2255, "timestamp": 1768319796000, "volume": 2846.0}
{"price": 0.2257, "timestamp": 1768319797000, "volume": 9095.0}
{"price": 0.2256, "timestamp": 1768319798000, "volume": 10798.0}
{"price": 0.2255, "timestamp": 1768319803000, "volume": 45699.0}
{"price": 0.2254, "timestamp": 1768319804000, "volume": 27660.0}
{"price": 0.2253, "timestamp": 1768319805000, "volume": 22253.0}
{"price": 0.2253, "timestamp": 1768319806000, "volume": 12613.0}
{"price": 0.2253, "timestamp": 1768319810000, "volume": 222.0}
{"price": 0.2253, "timestamp": 1768319817000, "volume": 4505.0}
{"price": 0.2253, "timestamp": 1768319818000, "volume": 57.0}
{"price": 0.2254, "timestamp": 1768319820000, "volume": 1451.0}
{"price": 0.2256, "timestamp": 1768319821000, "volume": 87268.0}
{"price": 0.2256, "timestamp": 1768319822000, "volume": 2370.0}
{"price": 0.2255, "timestamp": 1768319823000, "volume": 488.0}
{"price": 0.2252, "timestamp": 1768319824000, "volume": 72583.0}
{"price": 0.225, "timestamp": 1768319825000, "volume": 74640.0}
{"price": 0.2251, "timestamp": 1768319828000, "volume": 32227.0}
{"price": 0.225, "timestamp": 1768319831000, "volume": 1303.0}
{"price": 0.2251, "timestamp": 1768319833000, "volume": 76834.0}
{"price": 0.2251, "timestamp": 1768319834000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768319837000, "volume": 3340.0}
{"price": 0.2254, "timestamp": 1768319839000, "volume": 795.0}
{"price": 0.2254, "timestamp": 1768319840000, "volume": 3108.0}
{"price": 0.2252, "timestamp": 1768319841000, "volume": 8507.0}
{"price": 0.2252, "timestamp": 1768319846000, "volume": 9343.0}
{"price": 0.2253, "timestamp": 1768319847000, "volume": 167449.0}
{"price": 0.2252, "timestamp": 1768319849000, "volume": 6533.0}
{"price": 0.2252, "timestamp": 1768319851000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768319852000, "volume": 3025.0}
{"price": 0.2253, "timestamp": 1768319854000, "volume": 18587.0}
{"price": 0.2252, "timestamp": 1768319855000, "volume": 6200.0}
{"price": 0.2252, "timestamp": 1768319856000, "volume": 57.0}
{"price": 0.2255, "timestamp": 1768319857000, "volume": 357194.0}
{"price": 0.2254, "timestamp": 1768319858000, "volume": 70395.0}
{"price": 0.2255, "timestamp": 1768319859000, "volume": 483.0}
{"price": 0.2255, "timestamp": 1768319860000, "volume": 63558.0}
{"price": 0.2255, "timestamp": 1768319861000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768319863000, "volume": 3176.0}
{"price": 0.2254, "timestamp": 1768319864000, "volume": 22640.0}
{"price": 0.2252, "timestamp": 1768319867000, "volume": 2344.0}
{"price": 0.2251, "timestamp": 1768319868000, "volume": 695.0}
{"price": 0.2251, "timestamp": 1768319869000, "volume": 339.0}
{"price": 0.2251, "timestamp": 1768319870000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768319872000, "volume": 68659.0}
{"price": 0.2251, "timestamp": 1768319873000, "volume": 163.0}
{"price": 0.2252, "timestamp": 1768319876000, "volume": 44359.0}
{"price": 0.2253, "timestamp": 1768319880000, "volume": 38803.0}
{"price": 0.2254, "timestamp": 1768319881000, "volume": 291.0}
{"price": 0.2255, "timestamp": 1768319882000, "volume": 23449.0}
{"price": 0.2257, "timestamp": 1768319883000, "volume": 19609.0}
{"price": 0.2256, "timestamp": 1768319884000, "volume": 59109.0}
{"price": 0.2257, "timestamp": 1768319885000, "volume": 43763.0}
{"price": 0.2258, "timestamp": 1768319886000, "volume": 450.0}
{"price": 0.2258, "timestamp": 1768319887000, "volume": 33651.0}
{"price": 0.2258, "timestamp": 1768319888000, "volume": 117.0}
{"price": 0.2259, "timestamp": 1768319889000, "volume": 54674.0}
{"price": 0.2259, "timestamp": 1768319891000, "volume": 4847.0}
{"price": 0.2259, "timestamp": 1768319892000, "volume": 17347.0}
{"price": 0.2259, "timestamp": 1768319893000, "volume": 6617.0}
{"price": 0.2259, "timestamp": 1768319894000, "volume": 16097.0}
{"price": 0.2259, "timestamp": 1768319895000, "volume": 7.0}
{"price": 0.2259, "timestamp": 1768319896000, "volume": 5.0}
{"price": 0.2259, "timestamp": 1768319897000, "volume": 60210.0}
{"price": 0.2259, "timestamp": 1768319898000, "volume": 5693.0}
{"price": 0.2258, "timestamp": 1768319899000, "volume": 3861.0}
{"price": 0.2257, "timestamp": 1768319900000, "volume": 9739.0}
{"price": 0.2257, "timestamp": 1768319901000, "volume": 47.0}
{"price": 0.2257, "timestamp": 1768319902000, "volume": 6000.0}
{"price": 0.2257, "timestamp": 1768319904000, "volume": 21077.0}
{"price": 0.2256, "timestamp": 1768319905000, "volume": 1239.0}
{"price": 0.2255, "timestamp": 1768319907000, "volume": 1.0}
{"price": 0.2256, "timestamp": 1768319911000, "volume": 9565.0}
{"price": 0.2255, "timestamp": 1768319915000, "volume": 10367.0}
{"price": 0.2255, "timestamp": 1768319916000, "volume": 1985.0}
{"price": 0.2254, "timestamp": 1768319917000, "volume": 221.0}
{"price": 0.2255, "timestamp": 1768319919000, "volume": 188.0}
{"price": 0.2255, "timestamp": 1768319920000, "volume": 20326.0}
{"price": 0.2255, "timestamp": 1768319925000, "volume": 1372.0}
{"price": 0.2255, "timestamp": 1768319926000, "volume": 29679.0}
{"price": 0.2255, "timestamp": 1768319927000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768319929000, "volume": 9581.0}
{"price": 0.2255, "timestamp": 1768319930000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768319931000, "volume": 2313.0}
{"price": 0.2256, "timestamp": 1768319932000, "volume": 434.0}
{"price": 0.2257, "timestamp": 1768319937000, "volume": 106.0}
{"price": 0.2258, "timestamp": 1768319938000, "volume": 4118.0}
{"price": 0.2258, "timestamp": 1768319940000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768319942000, "volume": 63366.0}
{"price": 0.2259, "timestamp": 1768319944000, "volume": 5.0}
{"price": 0.2259, "timestamp": 1768319947000, "volume": 4101.0}
{"price": 0.2259, "timestamp": 1768319948000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768319949000, "volume": 812.0}
{"price": 0.2259, "timestamp": 1768319951000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768319952000, "volume": 100.0}
{"price": 0.226, "timestamp": 1768319955000, "volume": 40414.0}
{"price": 0.2261, "timestamp": 1768319956000, "volume": 39205.0}
{"price": 0.226, "timestamp": 1768319957000, "volume": 7.0}
{"price": 0.226, "timestamp": 1768319958000, "volume": 10051.0}
{"price": 0.226, "timestamp": 1768319962000, "volume": 10000.0}
{"price": 0.2259, "timestamp": 1768319963000, "volume": 3143.0}
{"price": 0.2259, "timestamp": 1768319964000, "volume": 9762.0}
{"price": 0.226, "timestamp": 1768319966000, "volume": 556.0}
{"price": 0.226, "timestamp": 1768319969000, "volume": 265.0}
{"price": 0.226, "timestamp": 1768319971000, "volume": 3074.0}
{"price": 0.2261, "timestamp": 1768319972000, "volume": 133.0}
{"price": 0.2261, "timestamp": 1768319973000, "volume": 357.0}
{"price": 0.226, "timestamp": 1768319974000, "volume": 78380.0}
{"price": 0.2259, "timestamp": 1768319975000, "volume": 95.0}
{"price": 0.2258, "timestamp": 1768319976000, "volume": 684.0}
{"price": 0.2257, "timestamp": 1768319977000, "volume": 32890.0}
{"price": 0.2256, "timestamp": 1768319978000, "volume": 78255.0}
{"price": 0.2255, "timestamp": 1768319979000, "volume": 9975.0}
{"price": 0.2255, "timestamp": 1768319980000, "volume": 12454.0}
{"price": 0.2257, "timestamp": 1768319981000, "volume": 208.0}
{"price": 0.2257, "timestamp": 1768319985000, "volume": 3483.0}
{"price": 0.2257, "timestamp": 1768319986000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768319987000, "volume": 2.0}
{"price": 0.2258, "timestamp": 1768319989000, "volume": 138.0}
{"price": 0.2259, "timestamp": 1768319994000, "volume": 73.0}
{"price": 0.226, "timestamp": 1768319995000, "volume": 28460.0}
{"price": 0.2259, "timestamp": 1768319996000, "volume": 153.0}
{"price": 0.2259, "timestamp": 1768319999000, "volume": 1976.0}
{"price": 0.2259, "timestamp": 1768320000000, "volume": 183.0}
{"price": 0.226, "timestamp": 1768320001000, "volume": 65484.0}
{"price": 0.2261, "timestamp": 1768320002000, "volume": 5206.0}
{"price": 0.2262, "timestamp": 1768320003000, "volume": 1053.0}
{"price": 0.2261, "timestamp": 1768320004000, "volume": 741.0}
{"price": 0.226, "timestamp": 1768320006000, "volume": 26765.0}
{"price": 0.2259, "timestamp": 1768320007000, "volume": 14539.0}
{"price": 0.2259, "timestamp": 1768320008000, "volume": 117.0}
{"price": 0.226, "timestamp": 1768320009000, "volume": 115.0}
{"price": 0.2258, "timestamp": 1768320010000, "volume": 123624.0}
{"price": 0.226, "timestamp": 1768320011000, "volume": 101295.0}
{"price": 0.2261, "timestamp": 1768320012000, "volume": 426.0}
{"price": 0.2262, "timestamp": 1768320013000, "volume": 2124.0}
{"price": 0.2262, "timestamp": 1768320014000, "volume": 24837.0}
{"price": 0.2262, "timestamp": 1768320015000, "volume": 8186.0}
{"price": 0.2262, "timestamp": 1768320017000, "volume": 5722.0}
{"price": 0.2261, "timestamp": 1768320018000, "volume": 7545.0}
{"price": 0.2263, "timestamp": 1768320019000, "volume": 149331.0}
{"price": 0.2263, "timestamp": 1768320020000, "volume": 35770.0}
{"price": 0.2263, "timestamp": 1768320021000, "volume": 2498.0}
{"price": 0.2263, "timestamp": 1768320022000, "volume": 58588.0}
{"price": 0.2263, "timestamp": 1768320023000, "volume": 6319.0}
{"price": 0.2262, "timestamp": 1768320024000, "volume": 7378.0}
{"price": 0.2262, "timestamp": 1768320025000, "volume": 9118.0}
{"price": 0.2262, "timestamp": 1768320026000, "volume": 12855.0}
{"price": 0.2262, "timestamp": 1768320027000, "volume": 47.0}
{"price": 0.2262, "timestamp": 1768320029000, "volume": 74.0}
{"price": 0.2262, "timestamp": 1768320030000, "volume": 6759.0}
{"price": 0.2263, "timestamp": 1768320031000, "volume": 44080.0}
{"price": 0.2264, "timestamp": 1768320032000, "volume": 32432.0}
{"price": 0.2264, "timestamp": 1768320033000, "volume": 355.0}
{"price": 0.2264, "timestamp": 1768320034000, "volume": 42770.0}
{"price": 0.2264, "timestamp": 1768320035000, "volume": 4817.0}
{"price": 0.2263, "timestamp": 1768320036000, "volume": 3568.0}
{"price": 0.2263, "timestamp": 1768320038000, "volume": 70735.0}
{"price": 0.2263, "timestamp": 1768320039000, "volume": 6142.0}
{"price": 0.2263, "timestamp": 1768320041000, "volume": 53584.0}
{"price": 0.2263, "timestamp": 1768320043000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768320044000, "volume": 45364.0}
{"price": 0.2265, "timestamp": 1768320045000, "volume": 4996.0}
{"price": 0.2265, "timestamp": 1768320046000, "volume": 2433.0}
{"price": 0.2265, "timestamp": 1768320047000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768320048000, "volume": 483.0}
{"price": 0.2266, "timestamp": 1768320049000, "volume": 135173.0}
{"price": 0.2266, "timestamp": 1768320050000, "volume": 100.0}
{"price": 0.2266, "timestamp": 1768320051000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768320052000, "volume": 6182.0}
{"price": 0.2267, "timestamp": 1768320053000, "volume": 14455.0}
{"price": 0.2267, "timestamp": 1768320054000, "volume": 2955.0}
{"price": 0.2267, "timestamp": 1768320056000, "volume": 58.0}
{"price": 0.2266, "timestamp": 1768320057000, "volume": 1473.0}
{"price": 0.2266, "timestamp": 1768320059000, "volume": 28744.0}
{"price": 0.2267, "timestamp": 1768320060000, "volume": 4181.0}
{"price": 0.2268, "timestamp": 1768320061000, "volume": 646.0}
{"price": 0.2268, "timestamp": 1768320062000, "volume": 23021.0}
{"price": 0.2268, "timestamp": 1768320063000, "volume": 45.0}
{"price": 0.2268, "timestamp": 1768320064000, "volume": 5467.0}
{"price": 0.2268, "timestamp": 1768320066000, "volume": 420.0}
{"price": 0.2269, "timestamp": 1768320067000, "volume": 25195.0}
{"price": 0.2271, "timestamp": 1768320070000, "volume": 16454.0}
{"price": 0.227, "timestamp": 1768320071000, "volume": 2842.0}
{"price": 0.227, "timestamp": 1768320073000, "volume": 24233.0}
{"price": 0.227, "timestamp": 1768320074000, "volume": 57717.0}
{"price": 0.2266, "timestamp": 1768320075000, "volume": 39221.0}
{"price": 0.2266, "timestamp": 1768320076000, "volume": 59269.0}
{"price": 0.2266, "timestamp": 1768320077000, "volume": 14764.0}
{"price": 0.2267, "timestamp": 1768320079000, "volume": 5072.0}
{"price": 0.2267, "timestamp": 1768320080000, "volume": 5798.0}
{"price": 0.2266, "timestamp": 1768320081000, "volume": 689.0}
{"price": 0.2266, "timestamp": 1768320082000, "volume": 47.0}
{"price": 0.2268, "timestamp": 1768320084000, "volume": 3430.0}
{"price": 0.2268, "timestamp": 1768320085000, "volume": 13699.0}
{"price": 0.2268, "timestamp": 1768320086000, "volume": 57.0}
{"price": 0.227, "timestamp": 1768320087000, "volume": 17304.0}
{"price": 0.227, "timestamp": 1768320088000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768320089000, "volume": 232845.0}
{"price": 0.227, "timestamp": 1768320090000, "volume": 4952.0}
{"price": 0.227, "timestamp": 1768320091000, "volume": 928.0}
{"price": 0.227, "timestamp": 1768320092000, "volume": 5413.0}
{"price": 0.227, "timestamp": 1768320095000, "volume": 254.0}
{"price": 0.227, "timestamp": 1768320096000, "volume": 47.0}
{"price": 0.227, "timestamp": 1768320097000, "volume": 5.0}
{"price": 0.2269, "timestamp": 1768320098000, "volume": 4404.0}
{"price": 0.2269, "timestamp": 1768320099000, "volume": 2.0}
{"price": 0.2268, "timestamp": 1768320100000, "volume": 1088.0}
{"price": 0.2268, "timestamp": 1768320102000, "volume": 2621.0}
{"price": 0.2269, "timestamp": 1768320103000, "volume": 2974.0}
{"price": 0.2269, "timestamp": 1768320106000, "volume": 3279.0}
{"price": 0.227, "timestamp": 1768320107000, "volume": 441.0}
{"price": 0.227, "timestamp": 1768320109000, "volume": 6830.0}
{"price": 0.227, "timestamp": 1768320112000, "volume": 1.0}
{"price": 0.2269, "timestamp": 1768320113000, "volume": 33229.0}
{"price": 0.227, "timestamp": 1768320114000, "volume": 1230.0}
{"price": 0.227, "timestamp": 1768320115000, "volume": 237.0}
{"price": 0.2269, "timestamp": 1768320117000, "volume": 13504.0}
{"price": 0.2268, "timestamp": 1768320118000, "volume": 7578.0}
{"price": 0.2268, "timestamp": 1768320119000, "volume": 95.0}
{"price": 0.2268, "timestamp": 1768320120000, "volume": 39256.0}
{"price": 0.2269, "timestamp": 1768320121000, "volume": 2029.0}
{"price": 0.2271, "timestamp": 1768320122000, "volume": 3711.0}
{"price": 0.2271, "timestamp": 1768320124000, "volume": 2175.0}
{"price": 0.2272, "timestamp": 1768320125000, "volume": 2254.0}
{"price": 0.2271, "timestamp": 1768320126000, "volume": 18990.0}
{"price": 0.2271, "timestamp": 1768320127000, "volume": 23605.0}
{"price": 0.2271, "timestamp": 1768320128000, "volume": 30.0}
{"price": 0.2271, "timestamp": 1768320129000, "volume": 2662.0}
{"price": 0.2271, "timestamp": 1768320130000, "volume": 17345.0}
{"price": 0.2271, "timestamp": 1768320131000, "volume": 23840.0}
{"price": 0.2272, "timestamp": 1768320133000, "volume": 24993.0}
{"price": 0.2271, "timestamp": 1768320134000, "volume": 1114.0}
{"price": 0.2271, "timestamp": 1768320138000, "volume": 2934.0}
{"price": 0.2271, "timestamp": 1768320142000, "volume": 1050.0}
{"price": 0.227, "timestamp": 1768320143000, "volume": 10620.0}
{"price": 0.2269, "timestamp": 1768320144000, "volume": 7337.0}
{"price": 0.2268, "timestamp": 1768320145000, "volume": 13613.0}
{"price": 0.2268, "timestamp": 1768320146000, "volume": 10939.0}
{"price": 0.2269, "timestamp": 1768320148000, "volume": 274.0}
{"price": 0.227, "timestamp": 1768320150000, "volume": 2876.0}
{"price": 0.2271, "timestamp": 1768320151000, "volume": 244.0}
{"price": 0.2271, "timestamp": 1768320153000, "volume": 25230.0}
{"price": 0.2271, "timestamp": 1768320160000, "volume": 440.0}
{"price": 0.2269, "timestamp": 1768320162000, "volume": 10423.0}
{"price": 0.2268, "timestamp": 1768320163000, "volume": 2690.0}
{"price": 0.2268, "timestamp": 1768320165000, "volume": 47.0}
{"price": 0.2268, "timestamp": 1768320166000, "volume": 85.0}
{"price": 0.2267, "timestamp": 1768320169000, "volume": 7570.0}
{"price": 0.2267, "timestamp": 1768320170000, "volume": 729.0}
{"price": 0.2268, "timestamp": 1768320174000, "volume": 2753.0}
{"price": 0.2268, "timestamp": 1768320179000, "volume": 4660.0}
{"price": 0.2267, "timestamp": 1768320180000, "volume": 301.0}
{"price": 0.2268, "timestamp": 1768320181000, "volume": 2658.0}
{"price": 0.2268, "timestamp": 1768320182000, "volume": 2389.0}
{"price": 0.2268, "timestamp": 1768320183000, "volume": 881.0}
{"price": 0.2267, "timestamp": 1768320184000, "volume": 6415.0}
{"price": 0.2269, "timestamp": 1768320185000, "volume": 7114.0}
{"price": 0.2268, "timestamp": 1768320187000, "volume": 3934.0}
{"price": 0.2268, "timestamp": 1768320188000, "volume": 5749.0}
{"price": 0.2268, "timestamp": 1768320193000, "volume": 3084.0}
{"price": 0.2268, "timestamp": 1768320195000, "volume": 17821.0}
{"price": 0.2267, "timestamp": 1768320196000, "volume": 12442.0}
{"price": 0.2267, "timestamp": 1768320197000, "volume": 13920.0}
{"price": 0.2267, "timestamp": 1768320203000, "volume": 3084.0}
{"price": 0.2267, "timestamp": 1768320205000, "volume": 685.0}
{"price": 0.2267, "timestamp": 1768320206000, "volume": 47.0}
{"price": 0.2268, "timestamp": 1768320207000, "volume": 2000.0}
{"price": 0.2268, "timestamp": 1768320208000, "volume": 23003.0}
{"price": 0.2267, "timestamp": 1768320211000, "volume": 8785.0}
{"price": 0.2267, "timestamp": 1768320213000, "volume": 47756.0}
{"price": 0.2268, "timestamp": 1768320217000, "volume": 19239.0}
{"price": 0.2268, "timestamp": 1768320219000, "volume": 2661.0}
{"price": 0.2267, "timestamp": 1768320223000, "volume": 2918.0}
{"price": 0.2267, "timestamp": 1768320224000, "volume": 13.0}
{"price": 0.2267, "timestamp": 1768320226000, "volume": 14303.0}
{"price": 0.2267, "timestamp": 1768320227000, "volume": 3220.0}
{"price": 0.2268, "timestamp": 1768320228000, "volume": 13.0}
{"price": 0.2268, "timestamp": 1768320229000, "volume": 6023.0}
{"price": 0.2268, "timestamp": 1768320230000, "volume": 858.0}
{"price": 0.2267, "timestamp": 1768320231000, "volume": 2634.0}
{"price": 0.2267, "timestamp": 1768320232000, "volume": 767.0}
{"price": 0.2268, "timestamp": 1768320235000, "volume": 22709.0}
{"price": 0.2268, "timestamp": 1768320237000, "volume": 2353.0}
{"price": 0.2269, "timestamp": 1768320238000, "volume": 240.0}
{"price": 0.2269, "timestamp": 1768320239000, "volume": 22863.0}
{"price": 0.227, "timestamp": 1768320240000, "volume": 3678.0}
{"price": 0.2269, "timestamp": 1768320241000, "volume": 109.0}
{"price": 0.227, "timestamp": 1768320242000, "volume": 14603.0}
{"price": 0.2269, "timestamp": 1768320243000, "volume": 1607.0}
{"price": 0.227, "timestamp": 1768320244000, "volume": 808.0}
{"price": 0.227, "timestamp": 1768320245000, "volume": 12624.0}
{"price": 0.2269, "timestamp": 1768320246000, "volume": 5795.0}
{"price": 0.2267, "timestamp": 1768320249000, "volume": 2174.0}
{"price": 0.2267, "timestamp": 1768320250000, "volume": 714.0}
{"price": 0.2267, "timestamp": 1768320252000, "volume": 661.0}
{"price": 0.2267, "timestamp": 1768320253000, "volume": 6615.0}
{"price": 0.2267, "timestamp": 1768320254000, "volume": 78.0}
{"price": 0.2267, "timestamp": 1768320255000, "volume": 2892.0}
{"price": 0.2268, "timestamp": 1768320257000, "volume": 686.0}
{"price": 0.2268, "timestamp": 1768320258000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768320259000, "volume": 860.0}
{"price": 0.2268, "timestamp": 1768320261000, "volume": 8996.0}
{"price": 0.2269, "timestamp": 1768320262000, "volume": 664.0}
{"price": 0.2269, "timestamp": 1768320264000, "volume": 24950.0}
{"price": 0.2268, "timestamp": 1768320267000, "volume": 7528.0}
{"price": 0.2268, "timestamp": 1768320269000, "volume": 442.0}
{"price": 0.2268, "timestamp": 1768320270000, "volume": 72.0}
{"price": 0.2268, "timestamp": 1768320271000, "volume": 3152.0}
{"price": 0.2267, "timestamp": 1768320272000, "volume": 1986.0}
{"price": 0.2266, "timestamp": 1768320273000, "volume": 4044.0}
{"price": 0.2266, "timestamp": 1768320274000, "volume": 37.0}
{"price": 0.2267, "timestamp": 1768320275000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768320276000, "volume": 534.0}
{"price": 0.2268, "timestamp": 1768320280000, "volume": 5948.0}
{"price": 0.2268, "timestamp": 1768320282000, "volume": 3675.0}
{"price": 0.2268, "timestamp": 1768320283000, "volume": 87.0}
{"price": 0.2267, "timestamp": 1768320284000, "volume": 6541.0}
{"price": 0.2267, "timestamp": 1768320289000, "volume": 223.0}
{"price": 0.2266, "timestamp": 1768320291000, "volume": 6907.0}
{"price": 0.2264, "timestamp": 1768320292000, "volume": 2178.0}
{"price": 0.2263, "timestamp": 1768320293000, "volume": 66418.0}
{"price": 0.2261, "timestamp": 1768320297000, "volume": 22816.0}
{"price": 0.2262, "timestamp": 1768320298000, "volume": 44251.0}
{"price": 0.226, "timestamp": 1768320299000, "volume": 13432.0}
{"price": 0.2262, "timestamp": 1768320300000, "volume": 7292.0}
{"price": 0.2262, "timestamp": 1768320301000, "volume": 389.0}
{"price": 0.2263, "timestamp": 1768320302000, "volume": 18306.0}
{"price": 0.2263, "timestamp": 1768320303000, "volume": 7042.0}
{"price": 0.2264, "timestamp": 1768320304000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768320306000, "volume": 2176.0}
{"price": 0.2263, "timestamp": 1768320308000, "volume": 763.0}
{"price": 0.2262, "timestamp": 1768320310000, "volume": 152.0}
{"price": 0.226, "timestamp": 1768320312000, "volume": 843.0}
{"price": 0.2259, "timestamp": 1768320313000, "volume": 12914.0}
{"price": 0.2258, "timestamp": 1768320314000, "volume": 28262.0}
{"price": 0.2257, "timestamp": 1768320315000, "volume": 15281.0}
{"price": 0.2257, "timestamp": 1768320316000, "volume": 39988.0}
{"price": 0.2258, "timestamp": 1768320317000, "volume": 3977.0}
{"price": 0.2258, "timestamp": 1768320318000, "volume": 1160.0}
{"price": 0.2258, "timestamp": 1768320319000, "volume": 1069.0}
{"price": 0.2258, "timestamp": 1768320321000, "volume": 5946.0}
{"price": 0.2258, "timestamp": 1768320323000, "volume": 66537.0}
{"price": 0.2258, "timestamp": 1768320325000, "volume": 2796.0}
{"price": 0.2257, "timestamp": 1768320326000, "volume": 5966.0}
{"price": 0.2258, "timestamp": 1768320327000, "volume": 3817.0}
{"price": 0.226, "timestamp": 1768320334000, "volume": 14343.0}
{"price": 0.2258, "timestamp": 1768320336000, "volume": 3442.0}
{"price": 0.2258, "timestamp": 1768320338000, "volume": 486.0}
{"price": 0.2258, "timestamp": 1768320339000, "volume": 22.0}
{"price": 0.2258, "timestamp": 1768320343000, "volume": 12024.0}
{"price": 0.2257, "timestamp": 1768320344000, "volume": 927.0}
{"price": 0.2256, "timestamp": 1768320346000, "volume": 1513.0}
{"price": 0.2255, "timestamp": 1768320347000, "volume": 885.0}
{"price": 0.2256, "timestamp": 1768320350000, "volume": 356.0}
{"price": 0.2258, "timestamp": 1768320352000, "volume": 4451.0}
{"price": 0.2257, "timestamp": 1768320355000, "volume": 3624.0}
{"price": 0.2256, "timestamp": 1768320359000, "volume": 639.0}
{"price": 0.2255, "timestamp": 1768320360000, "volume": 54053.0}
{"price": 0.2257, "timestamp": 1768320361000, "volume": 2144.0}
{"price": 0.2257, "timestamp": 1768320362000, "volume": 890.0}
{"price": 0.2255, "timestamp": 1768320363000, "volume": 3540.0}
{"price": 0.2256, "timestamp": 1768320365000, "volume": 12146.0}
{"price": 0.2256, "timestamp": 1768320366000, "volume": 161905.0}
{"price": 0.2256, "timestamp": 1768320367000, "volume": 107199.0}
{"price": 0.2256, "timestamp": 1768320369000, "volume": 5.0}
{"price": 0.2256, "timestamp": 1768320374000, "volume": 48036.0}
{"price": 0.2256, "timestamp": 1768320378000, "volume": 23526.0}
{"price": 0.2257, "timestamp": 1768320379000, "volume": 12286.0}
{"price": 0.2258, "timestamp": 1768320383000, "volume": 9339.0}
{"price": 0.2259, "timestamp": 1768320384000, "volume": 2827.0}
{"price": 0.2257, "timestamp": 1768320385000, "volume": 14307.0}
{"price": 0.2257, "timestamp": 1768320386000, "volume": 534.0}
{"price": 0.2257, "timestamp": 1768320388000, "volume": 3488.0}
{"price": 0.2258, "timestamp": 1768320390000, "volume": 470.0}
{"price": 0.2259, "timestamp": 1768320394000, "volume": 407.0}
{"price": 0.2259, "timestamp": 1768320402000, "volume": 2.0}
{"price": 0.2258, "timestamp": 1768320411000, "volume": 9618.0}
{"price": 0.2259, "timestamp": 1768320412000, "volume": 2892.0}
{"price": 0.2259, "timestamp": 1768320414000, "volume": 2734.0}
{"price": 0.2259, "timestamp": 1768320419000, "volume": 1821.0}
{"price": 0.2258, "timestamp": 1768320421000, "volume": 174.0}
{"price": 0.2259, "timestamp": 1768320422000, "volume": 910.0}
{"price": 0.2259, "timestamp": 1768320423000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768320429000, "volume": 4426.0}
{"price": 0.2259, "timestamp": 1768320430000, "volume": 12512.0}
{"price": 0.226, "timestamp": 1768320431000, "volume": 1659.0}
{"price": 0.226, "timestamp": 1768320432000, "volume": 10081.0}
{"price": 0.226, "timestamp": 1768320433000, "volume": 121654.0}
{"price": 0.226, "timestamp": 1768320434000, "volume": 10153.0}
{"price": 0.2261, "timestamp": 1768320435000, "volume": 3580.0}
{"price": 0.2261, "timestamp": 1768320437000, "volume": 11221.0}
{"price": 0.2259, "timestamp": 1768320438000, "volume": 10130.0}
{"price": 0.2259, "timestamp": 1768320440000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768320441000, "volume": 43.0}
{"price": 0.2259, "timestamp": 1768320450000, "volume": 44.0}
{"price": 0.2259, "timestamp": 1768320452000, "volume": 4507.0}
{"price": 0.2259, "timestamp": 1768320455000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768320457000, "volume": 1735.0}
{"price": 0.2259, "timestamp": 1768320458000, "volume": 559.0}
{"price": 0.2259, "timestamp": 1768320461000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768320462000, "volume": 9711.0}
{"price": 0.2258, "timestamp": 1768320465000, "volume": 102230.0}
{"price": 0.2259, "timestamp": 1768320466000, "volume": 42413.0}
{"price": 0.2259, "timestamp": 1768320467000, "volume": 11660.0}
{"price": 0.226, "timestamp": 1768320468000, "volume": 2016.0}
{"price": 0.2259, "timestamp": 1768320469000, "volume": 216.0}
{"price": 0.2258, "timestamp": 1768320470000, "volume": 37771.0}
{"price": 0.2258, "timestamp": 1768320471000, "volume": 47.0}
{"price": 0.2257, "timestamp": 1768320472000, "volume": 19133.0}
{"price": 0.2258, "timestamp": 1768320476000, "volume": 2906.0}
{"price": 0.2259, "timestamp": 1768320477000, "volume": 114.0}
{"price": 0.2259, "timestamp": 1768320478000, "volume": 1805.0}
{"price": 0.2258, "timestamp": 1768320479000, "volume": 138.0}
{"price": 0.2259, "timestamp": 1768320480000, "volume": 2929.0}
{"price": 0.2259, "timestamp": 1768320482000, "volume": 216.0}
{"price": 0.2257, "timestamp": 1768320484000, "volume": 1029.0}
{"price": 0.2256, "timestamp": 1768320485000, "volume": 11882.0}
{"price": 0.2255, "timestamp": 1768320487000, "volume": 119598.0}
{"price": 0.2254, "timestamp": 1768320490000, "volume": 1786.0}
{"price": 0.2253, "timestamp": 1768320492000, "volume": 5024.0}
{"price": 0.2253, "timestamp": 1768320493000, "volume": 19779.0}
{"price": 0.2254, "timestamp": 1768320494000, "volume": 22567.0}
{"price": 0.2253, "timestamp": 1768320496000, "volume": 2291.0}
{"price": 0.2253, "timestamp": 1768320497000, "volume": 6213.0}
{"price": 0.2254, "timestamp": 1768320498000, "volume": 44.0}
{"price": 0.2253, "timestamp": 1768320499000, "volume": 950.0}
{"price": 0.2252, "timestamp": 1768320500000, "volume": 281172.0}
{"price": 0.2251, "timestamp": 1768320501000, "volume": 2400.0}
{"price": 0.2251, "timestamp": 1768320502000, "volume": 10435.0}
{"price": 0.2252, "timestamp": 1768320503000, "volume": 2893.0}
{"price": 0.2253, "timestamp": 1768320504000, "volume": 67206.0}
{"price": 0.2253, "timestamp": 1768320505000, "volume": 381.0}
{"price": 0.2253, "timestamp": 1768320506000, "volume": 11972.0}
{"price": 0.2253, "timestamp": 1768320507000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1768320510000, "volume": 4399.0}
{"price": 0.2252, "timestamp": 1768320511000, "volume": 766.0}
{"price": 0.2251, "timestamp": 1768320512000, "volume": 14724.0}
{"price": 0.2252, "timestamp": 1768320513000, "volume": 5555.0}
{"price": 0.2251, "timestamp": 1768320516000, "volume": 28222.0}
{"price": 0.2252, "timestamp": 1768320518000, "volume": 1451.0}
{"price": 0.2252, "timestamp": 1768320519000, "volume": 520.0}
{"price": 0.2251, "timestamp": 1768320520000, "volume": 250.0}
{"price": 0.2251, "timestamp": 1768320521000, "volume": 298.0}
{"price": 0.2251, "timestamp": 1768320522000, "volume": 3335.0}
{"price": 0.225, "timestamp": 1768320523000, "volume": 319.0}
{"price": 0.225, "timestamp": 1768320524000, "volume": 150.0}
{"price": 0.225, "timestamp": 1768320525000, "volume": 3599.0}
{"price": 0.225, "timestamp": 1768320526000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768320527000, "volume": 4927.0}
{"price": 0.2252, "timestamp": 1768320528000, "volume": 29346.0}
{"price": 0.2252, "timestamp": 1768320530000, "volume": 110.0}
{"price": 0.2252, "timestamp": 1768320533000, "volume": 1336.0}
{"price": 0.2253, "timestamp": 1768320535000, "volume": 8475.0}
{"price": 0.2254, "timestamp": 1768320537000, "volume": 1284.0}
{"price": 0.2255, "timestamp": 1768320538000, "volume": 4088.0}
{"price": 0.2254, "timestamp": 1768320539000, "volume": 48646.0}
{"price": 0.2254, "timestamp": 1768320540000, "volume": 28621.0}
{"price": 0.2254, "timestamp": 1768320541000, "volume": 10236.0}
{"price": 0.2253, "timestamp": 1768320542000, "volume": 52719.0}
{"price": 0.2252, "timestamp": 1768320543000, "volume": 22182.0}
{"price": 0.2251, "timestamp": 1768320544000, "volume": 6251.0}
{"price": 0.225, "timestamp": 1768320545000, "volume": 90833.0}
{"price": 0.225, "timestamp": 1768320546000, "volume": 1600.0}
{"price": 0.2248, "timestamp": 1768320547000, "volume": 4985.0}
{"price": 0.2248, "timestamp": 1768320548000, "volume": 1.0}
{"price": 0.2248, "timestamp": 1768320549000, "volume": 135.0}
{"price": 0.2249, "timestamp": 1768320550000, "volume": 694.0}
{"price": 0.225, "timestamp": 1768320551000, "volume": 3284.0}
{"price": 0.2249, "timestamp": 1768320554000, "volume": 301.0}
{"price": 0.2249, "timestamp": 1768320555000, "volume": 57.0}
{"price": 0.2249, "timestamp": 1768320559000, "volume": 822.0}
{"price": 0.2248, "timestamp": 1768320561000, "volume": 5336.0}
{"price": 0.2248, "timestamp": 1768320562000, "volume": 7780.0}
{"price": 0.2249, "timestamp": 1768320563000, "volume": 4001.0}
{"price": 0.2248, "timestamp": 1768320564000, "volume": 926.0}
{"price": 0.2248, "timestamp": 1768320566000, "volume": 1193.0}
{"price": 0.2248, "timestamp": 1768320568000, "volume": 133.0}
{"price": 0.2248, "timestamp": 1768320569000, "volume": 94.0}
{"price": 0.2248, "timestamp": 1768320570000, "volume": 5872.0}
{"price": 0.2248, "timestamp": 1768320574000, "volume": 1557.0}
{"price": 0.2247, "timestamp": 1768320577000, "volume": 3283.0}
{"price": 0.2247, "timestamp": 1768320578000, "volume": 3423.0}
{"price": 0.2248, "timestamp": 1768320581000, "volume": 6374.0}
{"price": 0.2248, "timestamp": 1768320582000, "volume": 5286.0}
{"price": 0.2248, "timestamp": 1768320584000, "volume": 1650.0}
{"price": 0.2248, "timestamp": 1768320585000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768320586000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768320587000, "volume": 21041.0}
{"price": 0.2249, "timestamp": 1768320588000, "volume": 3474.0}
{"price": 0.2249, "timestamp": 1768320589000, "volume": 9680.0}
{"price": 0.2248, "timestamp": 1768320590000, "volume": 58.0}
{"price": 0.2248, "timestamp": 1768320591000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768320592000, "volume": 379.0}
{"price": 0.2248, "timestamp": 1768320597000, "volume": 65217.0}
{"price": 0.2249, "timestamp": 1768320598000, "volume": 6947.0}
{"price": 0.2248, "timestamp": 1768320600000, "volume": 493.0}
{"price": 0.2248, "timestamp": 1768320601000, "volume": 19201.0}
{"price": 0.2249, "timestamp": 1768320602000, "volume": 3931.0}
{"price": 0.225, "timestamp": 1768320603000, "volume": 10451.0}
{"price": 0.2251, "timestamp": 1768320604000, "volume": 58885.0}
{"price": 0.2249, "timestamp": 1768320605000, "volume": 431.0}
{"price": 0.2249, "timestamp": 1768320606000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768320609000, "volume": 18943.0}
{"price": 0.2247, "timestamp": 1768320615000, "volume": 673.0}
{"price": 0.2248, "timestamp": 1768320621000, "volume": 1756.0}
{"price": 0.2249, "timestamp": 1768320622000, "volume": 66.0}
{"price": 0.2249, "timestamp": 1768320623000, "volume": 4631.0}
{"price": 0.225, "timestamp": 1768320625000, "volume": 2273.0}
{"price": 0.225, "timestamp": 1768320630000, "volume": 278.0}
{"price": 0.2251, "timestamp": 1768320632000, "volume": 2954.0}
{"price": 0.2251, "timestamp": 1768320637000, "volume": 61692.0}
{"price": 0.2251, "timestamp": 1768320638000, "volume": 7456.0}
{"price": 0.2251, "timestamp": 1768320640000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768320642000, "volume": 13064.0}
{"price": 0.2251, "timestamp": 1768320644000, "volume": 66.0}
{"price": 0.2249, "timestamp": 1768320645000, "volume": 1078.0}
{"price": 0.2249, "timestamp": 1768320648000, "volume": 1728.0}
{"price": 0.2249, "timestamp": 1768320650000, "volume": 92.0}
{"price": 0.2249, "timestamp": 1768320652000, "volume": 877.0}
{"price": 0.2248, "timestamp": 1768320659000, "volume": 944.0}
{"price": 0.2248, "timestamp": 1768320660000, "volume": 88.0}
{"price": 0.2249, "timestamp": 1768320662000, "volume": 845.0}
{"price": 0.2249, "timestamp": 1768320663000, "volume": 293.0}
{"price": 0.225, "timestamp": 1768320664000, "volume": 140.0}
{"price": 0.225, "timestamp": 1768320667000, "volume": 230.0}
{"price": 0.225, "timestamp": 1768320668000, "volume": 57.0}
{"price": 0.2251, "timestamp": 1768320672000, "volume": 913.0}
{"price": 0.2251, "timestamp": 1768320673000, "volume": 8932.0}
{"price": 0.2251, "timestamp": 1768320676000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768320681000, "volume": 5889.0}
{"price": 0.225, "timestamp": 1768320682000, "volume": 588.0}
{"price": 0.225, "timestamp": 1768320683000, "volume": 391.0}
{"price": 0.2249, "timestamp": 1768320687000, "volume": 1860.0}
{"price": 0.2248, "timestamp": 1768320689000, "volume": 412.0}
{"price": 0.2249, "timestamp": 1768320691000, "volume": 298.0}
{"price": 0.2248, "timestamp": 1768320693000, "volume": 2590.0}
{"price": 0.2249, "timestamp": 1768320694000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768320696000, "volume": 259.0}
{"price": 0.225, "timestamp": 1768320697000, "volume": 7767.0}
{"price": 0.2249, "timestamp": 1768320699000, "volume": 383.0}
{"price": 0.2249, "timestamp": 1768320700000, "volume": 260.0}
{"price": 0.225, "timestamp": 1768320704000, "volume": 230.0}
{"price": 0.225, "timestamp": 1768320705000, "volume": 49.0}
{"price": 0.225, "timestamp": 1768320712000, "volume": 249.0}
{"price": 0.2251, "timestamp": 1768320713000, "volume": 9675.0}
{"price": 0.225, "timestamp": 1768320718000, "volume": 598.0}
{"price": 0.2252, "timestamp": 1768320721000, "volume": 51835.0}
{"price": 0.2252, "timestamp": 1768320722000, "volume": 777.0}
{"price": 0.2252, "timestamp": 1768320724000, "volume": 10386.0}
{"price": 0.2252, "timestamp": 1768320727000, "volume": 2828.0}
{"price": 0.2251, "timestamp": 1768320728000, "volume": 243.0}
{"price": 0.2251, "timestamp": 1768320737000, "volume": 1282.0}
{"price": 0.2251, "timestamp": 1768320739000, "volume": 4722.0}
{"price": 0.225, "timestamp": 1768320741000, "volume": 220.0}
{"price": 0.2249, "timestamp": 1768320743000, "volume": 525.0}
{"price": 0.2248, "timestamp": 1768320745000, "volume": 442.0}
{"price": 0.2248, "timestamp": 1768320748000, "volume": 5791.0}
{"price": 0.2248, "timestamp": 1768320750000, "volume": 690.0}
{"price": 0.2248, "timestamp": 1768320752000, "volume": 2989.0}
{"price": 0.2247, "timestamp": 1768320753000, "volume": 14260.0}
{"price": 0.2247, "timestamp": 1768320757000, "volume": 449.0}
{"price": 0.2247, "timestamp": 1768320760000, "volume": 102.0}
{"price": 0.2246, "timestamp": 1768320762000, "volume": 8900.0}
{"price": 0.2247, "timestamp": 1768320764000, "volume": 534.0}
{"price": 0.2247, "timestamp": 1768320765000, "volume": 853.0}
{"price": 0.2247, "timestamp": 1768320775000, "volume": 182.0}
{"price": 0.2247, "timestamp": 1768320776000, "volume": 1312.0}
{"price": 0.2247, "timestamp": 1768320779000, "volume": 28701.0}
{"price": 0.2247, "timestamp": 1768320782000, "volume": 3407.0}
{"price": 0.2247, "timestamp": 1768320784000, "volume": 304.0}
{"price": 0.2247, "timestamp": 1768320785000, "volume": 57.0}
{"price": 0.2247, "timestamp": 1768320787000, "volume": 5580.0}
{"price": 0.2246, "timestamp": 1768320790000, "volume": 426.0}
{"price": 0.2246, "timestamp": 1768320791000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768320794000, "volume": 1652.0}
{"price": 0.2247, "timestamp": 1768320795000, "volume": 8000.0}
{"price": 0.2247, "timestamp": 1768320796000, "volume": 222.0}
{"price": 0.2246, "timestamp": 1768320798000, "volume": 664.0}
{"price": 0.2245, "timestamp": 1768320800000, "volume": 4459.0}
{"price": 0.2244, "timestamp": 1768320801000, "volume": 13825.0}
{"price": 0.2244, "timestamp": 1768320802000, "volume": 9480.0}
{"price": 0.2244, "timestamp": 1768320805000, "volume": 68.0}
{"price": 0.2244, "timestamp": 1768320806000, "volume": 46.0}
{"price": 0.2243, "timestamp": 1768320807000, "volume": 4077.0}
{"price": 0.2243, "timestamp": 1768320809000, "volume": 722.0}
{"price": 0.2243, "timestamp": 1768320812000, "volume": 8678.0}
{"price": 0.2243, "timestamp": 1768320816000, "volume": 56900.0}
{"price": 0.2242, "timestamp": 1768320818000, "volume": 2672.0}
{"price": 0.2242, "timestamp": 1768320821000, "volume": 14788.0}
{"price": 0.2242, "timestamp": 1768320828000, "volume": 18605.0}
{"price": 0.2242, "timestamp": 1768320832000, "volume": 150.0}
{"price": 0.2243, "timestamp": 1768320833000, "volume": 6898.0}
{"price": 0.2243, "timestamp": 1768320841000, "volume": 51.0}
{"price": 0.2244, "timestamp": 1768320842000, "volume": 2552.0}
{"price": 0.2243, "timestamp": 1768320846000, "volume": 10829.0}
{"price": 0.2242, "timestamp": 1768320849000, "volume": 938.0}
{"price": 0.2241, "timestamp": 1768320852000, "volume": 10.0}
{"price": 0.2242, "timestamp": 1768320853000, "volume": 89.0}
{"price": 0.2242, "timestamp": 1768320855000, "volume": 15091.0}
{"price": 0.2243, "timestamp": 1768320856000, "volume": 103001.0}
{"price": 0.2244, "timestamp": 1768320860000, "volume": 19192.0}
{"price": 0.2245, "timestamp": 1768320861000, "volume": 4952.0}
{"price": 0.2245, "timestamp": 1768320863000, "volume": 5773.0}
{"price": 0.2244, "timestamp": 1768320864000, "volume": 1762.0}
{"price": 0.2243, "timestamp": 1768320865000, "volume": 16.0}
{"price": 0.2243, "timestamp": 1768320867000, "volume": 393.0}
{"price": 0.2243, "timestamp": 1768320879000, "volume": 216.0}
{"price": 0.2242, "timestamp": 1768320880000, "volume": 2003.0}
{"price": 0.2242, "timestamp": 1768320881000, "volume": 10000.0}
{"price": 0.2241, "timestamp": 1768320883000, "volume": 175.0}
{"price": 0.2242, "timestamp": 1768320884000, "volume": 5.0}
{"price": 0.2241, "timestamp": 1768320889000, "volume": 893.0}
{"price": 0.224, "timestamp": 1768320891000, "volume": 23623.0}
{"price": 0.224, "timestamp": 1768320892000, "volume": 44.0}
{"price": 0.224, "timestamp": 1768320894000, "volume": 183.0}
{"price": 0.2241, "timestamp": 1768320895000, "volume": 88.0}
{"price": 0.224, "timestamp": 1768320898000, "volume": 26479.0}
{"price": 0.2239, "timestamp": 1768320899000, "volume": 270.0}
{"price": 0.2239, "timestamp": 1768320900000, "volume": 145.0}
{"price": 0.2238, "timestamp": 1768320901000, "volume": 22108.0}
{"price": 0.2238, "timestamp": 1768320902000, "volume": 4612.0}
{"price": 0.2238, "timestamp": 1768320904000, "volume": 1659.0}
{"price": 0.2239, "timestamp": 1768320905000, "volume": 20711.0}
{"price": 0.2239, "timestamp": 1768320906000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1768320908000, "volume": 1482.0}
{"price": 0.2241, "timestamp": 1768320912000, "volume": 5345.0}
{"price": 0.2241, "timestamp": 1768320914000, "volume": 13248.0}
{"price": 0.2241, "timestamp": 1768320916000, "volume": 133.0}
{"price": 0.2241, "timestamp": 1768320920000, "volume": 9509.0}
{"price": 0.2241, "timestamp": 1768320921000, "volume": 216.0}
{"price": 0.2242, "timestamp": 1768320922000, "volume": 10868.0}
{"price": 0.2242, "timestamp": 1768320923000, "volume": 2767.0}
{"price": 0.2241, "timestamp": 1768320924000, "volume": 132.0}
{"price": 0.2242, "timestamp": 1768320927000, "volume": 6997.0}
{"price": 0.2242, "timestamp": 1768320930000, "volume": 771.0}
{"price": 0.2241, "timestamp": 1768320933000, "volume": 29127.0}
{"price": 0.2241, "timestamp": 1768320934000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768320936000, "volume": 161.0}
{"price": 0.2242, "timestamp": 1768320939000, "volume": 257.0}
{"price": 0.2242, "timestamp": 1768320943000, "volume": 1500.0}
{"price": 0.2241, "timestamp": 1768320945000, "volume": 803.0}
{"price": 0.2241, "timestamp": 1768320948000, "volume": 249.0}
{"price": 0.2242, "timestamp": 1768320950000, "volume": 2279.0}
{"price": 0.2242, "timestamp": 1768320951000, "volume": 13181.0}
{"price": 0.2243, "timestamp": 1768320952000, "volume": 102058.0}
{"price": 0.2242, "timestamp": 1768320953000, "volume": 67.0}
{"price": 0.2242, "timestamp": 1768320957000, "volume": 45431.0}
{"price": 0.2241, "timestamp": 1768320959000, "volume": 487.0}
{"price": 0.224, "timestamp": 1768320961000, "volume": 84596.0}
{"price": 0.224, "timestamp": 1768320962000, "volume": 30383.0}
{"price": 0.2241, "timestamp": 1768320965000, "volume": 50314.0}
{"price": 0.2241, "timestamp": 1768320969000, "volume": 3385.0}
{"price": 0.2241, "timestamp": 1768320972000, "volume": 5703.0}
{"price": 0.2242, "timestamp": 1768320973000, "volume": 688.0}
{"price": 0.2242, "timestamp": 1768320974000, "volume": 8241.0}
{"price": 0.2242, "timestamp": 1768320981000, "volume": 632.0}
{"price": 0.224, "timestamp": 1768320982000, "volume": 801.0}
{"price": 0.2239, "timestamp": 1768320983000, "volume": 9964.0}
{"price": 0.2239, "timestamp": 1768320984000, "volume": 17789.0}
{"price": 0.2239, "timestamp": 1768320987000, "volume": 234.0}
{"price": 0.2239, "timestamp": 1768320989000, "volume": 67.0}
{"price": 0.2238, "timestamp": 1768320990000, "volume": 63250.0}
{"price": 0.2236, "timestamp": 1768320991000, "volume": 703.0}
{"price": 0.2237, "timestamp": 1768320993000, "volume": 79326.0}
{"price": 0.2236, "timestamp": 1768320995000, "volume": 22.0}
{"price": 0.2236, "timestamp": 1768320996000, "volume": 2.0}
{"price": 0.2236, "timestamp": 1768320998000, "volume": 8.0}
{"price": 0.2237, "timestamp": 1768321002000, "volume": 2897.0}
{"price": 0.2236, "timestamp": 1768321005000, "volume": 1060.0}
{"price": 0.2236, "timestamp": 1768321006000, "volume": 57.0}
{"price": 0.2236, "timestamp": 1768321007000, "volume": 41574.0}
{"price": 0.2237, "timestamp": 1768321009000, "volume": 15000.0}
{"price": 0.2237, "timestamp": 1768321011000, "volume": 5000.0}
{"price": 0.2236, "timestamp": 1768321015000, "volume": 504.0}
{"price": 0.2237, "timestamp": 1768321016000, "volume": 29262.0}
{"price": 0.2237, "timestamp": 1768321017000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768321019000, "volume": 6462.0}
{"price": 0.2236, "timestamp": 1768321020000, "volume": 7907.0}
{"price": 0.2236, "timestamp": 1768321021000, "volume": 283.0}
{"price": 0.2236, "timestamp": 1768321022000, "volume": 11664.0}
{"price": 0.2236, "timestamp": 1768321023000, "volume": 86.0}
{"price": 0.2237, "timestamp": 1768321024000, "volume": 949.0}
{"price": 0.2236, "timestamp": 1768321026000, "volume": 146.0}
{"price": 0.2237, "timestamp": 1768321027000, "volume": 25070.0}
{"price": 0.2237, "timestamp": 1768321032000, "volume": 589.0}
{"price": 0.2237, "timestamp": 1768321035000, "volume": 3624.0}
{"price": 0.2236, "timestamp": 1768321037000, "volume": 350.0}
{"price": 0.2237, "timestamp": 1768321040000, "volume": 3136.0}
{"price": 0.2237, "timestamp": 1768321043000, "volume": 327.0}
{"price": 0.2238, "timestamp": 1768321044000, "volume": 23589.0}
{"price": 0.2238, "timestamp": 1768321046000, "volume": 167.0}
{"price": 0.2238, "timestamp": 1768321049000, "volume": 399.0}
{"price": 0.2237, "timestamp": 1768321051000, "volume": 7945.0}
{"price": 0.2236, "timestamp": 1768321054000, "volume": 4300.0}
{"price": 0.2236, "timestamp": 1768321055000, "volume": 27.0}
{"price": 0.2237, "timestamp": 1768321057000, "volume": 7277.0}
{"price": 0.2236, "timestamp": 1768321058000, "volume": 1346.0}
{"price": 0.2237, "timestamp": 1768321060000, "volume": 53131.0}
{"price": 0.2236, "timestamp": 1768321062000, "volume": 821.0}
{"price": 0.2236, "timestamp": 1768321065000, "volume": 197.0}
{"price": 0.2236, "timestamp": 1768321069000, "volume": 71.0}
{"price": 0.2236, "timestamp": 1768321074000, "volume": 463.0}
{"price": 0.2237, "timestamp": 1768321077000, "volume": 66010.0}
{"price": 0.2236, "timestamp": 1768321079000, "volume": 2235.0}
{"price": 0.2236, "timestamp": 1768321080000, "volume": 164.0}
{"price": 0.2236, "timestamp": 1768321081000, "volume": 3362.0}
{"price": 0.2236, "timestamp": 1768321083000, "volume": 119.0}
{"price": 0.2237, "timestamp": 1768321085000, "volume": 45.0}
{"price": 0.2237, "timestamp": 1768321086000, "volume": 5977.0}
{"price": 0.2237, "timestamp": 1768321089000, "volume": 1966.0}
{"price": 0.2237, "timestamp": 1768321094000, "volume": 1351.0}
{"price": 0.2236, "timestamp": 1768321095000, "volume": 1118.0}
{"price": 0.2236, "timestamp": 1768321099000, "volume": 9528.0}
{"price": 0.2235, "timestamp": 1768321101000, "volume": 2702.0}
{"price": 0.2235, "timestamp": 1768321102000, "volume": 1698.0}
{"price": 0.2234, "timestamp": 1768321106000, "volume": 18992.0}
{"price": 0.2233, "timestamp": 1768321109000, "volume": 226.0}
{"price": 0.2234, "timestamp": 1768321116000, "volume": 240.0}
{"price": 0.2235, "timestamp": 1768321117000, "volume": 12113.0}
{"price": 0.2237, "timestamp": 1768321120000, "volume": 114852.0}
{"price": 0.2237, "timestamp": 1768321128000, "volume": 1389.0}
{"price": 0.2236, "timestamp": 1768321130000, "volume": 26058.0}
{"price": 0.2236, "timestamp": 1768321136000, "volume": 15495.0}
{"price": 0.2236, "timestamp": 1768321139000, "volume": 218.0}
{"price": 0.2236, "timestamp": 1768321140000, "volume": 196.0}
{"price": 0.2236, "timestamp": 1768321141000, "volume": 76.0}
{"price": 0.2237, "timestamp": 1768321143000, "volume": 1435.0}
{"price": 0.2239, "timestamp": 1768321146000, "volume": 19781.0}
{"price": 0.2239, "timestamp": 1768321147000, "volume": 2000.0}
{"price": 0.2238, "timestamp": 1768321148000, "volume": 57.0}
{"price": 0.2237, "timestamp": 1768321153000, "volume": 702.0}
{"price": 0.2237, "timestamp": 1768321157000, "volume": 132.0}
{"price": 0.2238, "timestamp": 1768321159000, "volume": 1500.0}
{"price": 0.2237, "timestamp": 1768321164000, "volume": 402.0}
{"price": 0.2237, "timestamp": 1768321165000, "volume": 191.0}
{"price": 0.2237, "timestamp": 1768321171000, "volume": 327.0}
{"price": 0.2238, "timestamp": 1768321174000, "volume": 392.0}
{"price": 0.2241, "timestamp": 1768321180000, "volume": 46134.0}
{"price": 0.224, "timestamp": 1768321181000, "volume": 94.0}
{"price": 0.2241, "timestamp": 1768321183000, "volume": 56684.0}
{"price": 0.224, "timestamp": 1768321190000, "volume": 343.0}
{"price": 0.224, "timestamp": 1768321193000, "volume": 245.0}
{"price": 0.2241, "timestamp": 1768321196000, "volume": 6000.0}
{"price": 0.2241, "timestamp": 1768321199000, "volume": 33936.0}
{"price": 0.2241, "timestamp": 1768321200000, "volume": 9805.0}
{"price": 0.224, "timestamp": 1768321204000, "volume": 1404.0}
{"price": 0.2239, "timestamp": 1768321208000, "volume": 3610.0}
{"price": 0.2239, "timestamp": 1768321212000, "volume": 24.0}
{"price": 0.2239, "timestamp": 1768321214000, "volume": 19465.0}
{"price": 0.2238, "timestamp": 1768321217000, "volume": 134.0}
{"price": 0.224, "timestamp": 1768321219000, "volume": 67955.0}
{"price": 0.2241, "timestamp": 1768321223000, "volume": 161.0}
{"price": 0.2241, "timestamp": 1768321229000, "volume": 381.0}
{"price": 0.2241, "timestamp": 1768321230000, "volume": 57.0}
{"price": 0.2242, "timestamp": 1768321236000, "volume": 591.0}
{"price": 0.2243, "timestamp": 1768321237000, "volume": 12472.0}
{"price": 0.2244, "timestamp": 1768321239000, "volume": 3134.0}
{"price": 0.2245, "timestamp": 1768321240000, "volume": 5827.0}
{"price": 0.2245, "timestamp": 1768321241000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1768321245000, "volume": 1397.0}
{"price": 0.2245, "timestamp": 1768321246000, "volume": 47.0}
{"price": 0.2246, "timestamp": 1768321248000, "volume": 1336.0}
{"price": 0.2246, "timestamp": 1768321249000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768321251000, "volume": 3573.0}
{"price": 0.2248, "timestamp": 1768321254000, "volume": 5175.0}
{"price": 0.2247, "timestamp": 1768321255000, "volume": 101.0}
{"price": 0.2247, "timestamp": 1768321256000, "volume": 421.0}
{"price": 0.2248, "timestamp": 1768321258000, "volume": 500.0}
{"price": 0.2247, "timestamp": 1768321260000, "volume": 94.0}
{"price": 0.2247, "timestamp": 1768321261000, "volume": 2859.0}
{"price": 0.2247, "timestamp": 1768321266000, "volume": 257.0}
{"price": 0.2247, "timestamp": 1768321267000, "volume": 168.0}
{"price": 0.2246, "timestamp": 1768321268000, "volume": 256.0}
{"price": 0.2245, "timestamp": 1768321270000, "volume": 3377.0}
{"price": 0.2245, "timestamp": 1768321271000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768321273000, "volume": 4501.0}
{"price": 0.2247, "timestamp": 1768321274000, "volume": 1039.0}
{"price": 0.2248, "timestamp": 1768321277000, "volume": 9156.0}
{"price": 0.2249, "timestamp": 1768321278000, "volume": 2854.0}
{"price": 0.2249, "timestamp": 1768321279000, "volume": 47.0}
{"price": 0.2249, "timestamp": 1768321280000, "volume": 44830.0}
{"price": 0.2249, "timestamp": 1768321281000, "volume": 100047.0}
{"price": 0.225, "timestamp": 1768321282000, "volume": 2931.0}
{"price": 0.2252, "timestamp": 1768321283000, "volume": 19561.0}
{"price": 0.2252, "timestamp": 1768321284000, "volume": 9969.0}
{"price": 0.2253, "timestamp": 1768321285000, "volume": 3494.0}
{"price": 0.2255, "timestamp": 1768321286000, "volume": 4795.0}
{"price": 0.2254, "timestamp": 1768321287000, "volume": 9457.0}
{"price": 0.2253, "timestamp": 1768321291000, "volume": 18191.0}
{"price": 0.2252, "timestamp": 1768321292000, "volume": 2.0}
{"price": 0.2252, "timestamp": 1768321294000, "volume": 177.0}
{"price": 0.225, "timestamp": 1768321295000, "volume": 3279.0}
{"price": 0.2251, "timestamp": 1768321296000, "volume": 248.0}
{"price": 0.2252, "timestamp": 1768321297000, "volume": 9156.0}
{"price": 0.2252, "timestamp": 1768321298000, "volume": 3576.0}
{"price": 0.2252, "timestamp": 1768321299000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768321300000, "volume": 26135.0}
{"price": 0.2252, "timestamp": 1768321301000, "volume": 303.0}
{"price": 0.2251, "timestamp": 1768321303000, "volume": 3319.0}
{"price": 0.2252, "timestamp": 1768321304000, "volume": 4000.0}
{"price": 0.2251, "timestamp": 1768321305000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768321307000, "volume": 138.0}
{"price": 0.2253, "timestamp": 1768321310000, "volume": 93.0}
{"price": 0.2252, "timestamp": 1768321317000, "volume": 2296.0}
{"price": 0.2252, "timestamp": 1768321318000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768321320000, "volume": 673.0}
{"price": 0.2252, "timestamp": 1768321322000, "volume": 3555.0}
{"price": 0.2252, "timestamp": 1768321323000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768321325000, "volume": 316.0}
{"price": 0.225, "timestamp": 1768321326000, "volume": 129.0}
{"price": 0.225, "timestamp": 1768321329000, "volume": 28358.0}
{"price": 0.2249, "timestamp": 1768321330000, "volume": 10518.0}
{"price": 0.2248, "timestamp": 1768321333000, "volume": 1159.0}
{"price": 0.2248, "timestamp": 1768321336000, "volume": 2220.0}
{"price": 0.2247, "timestamp": 1768321339000, "volume": 729.0}
{"price": 0.2247, "timestamp": 1768321341000, "volume": 50.0}
{"price": 0.2246, "timestamp": 1768321345000, "volume": 3187.0}
{"price": 0.2244, "timestamp": 1768321349000, "volume": 1409.0}
{"price": 0.2244, "timestamp": 1768321350000, "volume": 67.0}
{"price": 0.2244, "timestamp": 1768321351000, "volume": 686.0}
{"price": 0.2243, "timestamp": 1768321352000, "volume": 316.0}
{"price": 0.2242, "timestamp": 1768321353000, "volume": 49261.0}
{"price": 0.2242, "timestamp": 1768321354000, "volume": 534.0}
{"price": 0.2242, "timestamp": 1768321356000, "volume": 381.0}
{"price": 0.224, "timestamp": 1768321358000, "volume": 34962.0}
{"price": 0.2241, "timestamp": 1768321359000, "volume": 147.0}
{"price": 0.2241, "timestamp": 1768321364000, "volume": 546.0}
{"price": 0.224, "timestamp": 1768321368000, "volume": 121.0}
{"price": 0.224, "timestamp": 1768321371000, "volume": 6164.0}
{"price": 0.2241, "timestamp": 1768321375000, "volume": 511.0}
{"price": 0.2242, "timestamp": 1768321380000, "volume": 12146.0}
{"price": 0.2243, "timestamp": 1768321382000, "volume": 416.0}
{"price": 0.2243, "timestamp": 1768321383000, "volume": 502.0}
{"price": 0.2243, "timestamp": 1768321385000, "volume": 2457.0}
{"price": 0.2243, "timestamp": 1768321386000, "volume": 597.0}
{"price": 0.2243, "timestamp": 1768321390000, "volume": 3000.0}
{"price": 0.2243, "timestamp": 1768321391000, "volume": 4922.0}
{"price": 0.2243, "timestamp": 1768321394000, "volume": 19815.0}
{"price": 0.2241, "timestamp": 1768321395000, "volume": 206.0}
{"price": 0.2241, "timestamp": 1768321397000, "volume": 434.0}
{"price": 0.2241, "timestamp": 1768321398000, "volume": 387.0}
{"price": 0.2242, "timestamp": 1768321399000, "volume": 171.0}
{"price": 0.2243, "timestamp": 1768321402000, "volume": 39.0}
{"price": 0.2243, "timestamp": 1768321403000, "volume": 140.0}
{"price": 0.2243, "timestamp": 1768321407000, "volume": 8286.0}
{"price": 0.2244, "timestamp": 1768321412000, "volume": 891.0}
{"price": 0.2244, "timestamp": 1768321413000, "volume": 640.0}
{"price": 0.2244, "timestamp": 1768321417000, "volume": 1016.0}
{"price": 0.2246, "timestamp": 1768321420000, "volume": 6834.0}
{"price": 0.2246, "timestamp": 1768321422000, "volume": 177.0}
{"price": 0.2247, "timestamp": 1768321424000, "volume": 4260.0}
{"price": 0.2246, "timestamp": 1768321428000, "volume": 21802.0}
{"price": 0.2247, "timestamp": 1768321429000, "volume": 253.0}
{"price": 0.2248, "timestamp": 1768321430000, "volume": 436.0}
{"price": 0.2247, "timestamp": 1768321431000, "volume": 47.0}
{"price": 0.2246, "timestamp": 1768321432000, "volume": 26935.0}
{"price": 0.2247, "timestamp": 1768321436000, "volume": 231.0}
{"price": 0.2247, "timestamp": 1768321437000, "volume": 4922.0}
{"price": 0.2246, "timestamp": 1768321438000, "volume": 401.0}
{"price": 0.2246, "timestamp": 1768321440000, "volume": 10.0}
{"price": 0.2246, "timestamp": 1768321441000, "volume": 1890.0}
{"price": 0.2245, "timestamp": 1768321445000, "volume": 2350.0}
{"price": 0.2245, "timestamp": 1768321446000, "volume": 1274.0}
{"price": 0.2244, "timestamp": 1768321447000, "volume": 2637.0}
{"price": 0.2243, "timestamp": 1768321448000, "volume": 211.0}
{"price": 0.2243, "timestamp": 1768321450000, "volume": 336.0}
{"price": 0.2242, "timestamp": 1768321451000, "volume": 50693.0}
{"price": 0.2242, "timestamp": 1768321452000, "volume": 407.0}
{"price": 0.2242, "timestamp": 1768321453000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768321454000, "volume": 1598.0}
{"price": 0.2242, "timestamp": 1768321460000, "volume": 59068.0}
{"price": 0.2243, "timestamp": 1768321462000, "volume": 199.0}
{"price": 0.2244, "timestamp": 1768321463000, "volume": 4489.0}
{"price": 0.2244, "timestamp": 1768321467000, "volume": 642.0}
{"price": 0.2244, "timestamp": 1768321475000, "volume": 431.0}
{"price": 0.2245, "timestamp": 1768321476000, "volume": 1865.0}
{"price": 0.2245, "timestamp": 1768321477000, "volume": 2527.0}
{"price": 0.2245, "timestamp": 1768321478000, "volume": 1118.0}
{"price": 0.2245, "timestamp": 1768321480000, "volume": 1010.0}
{"price": 0.2245, "timestamp": 1768321486000, "volume": 10.0}
{"price": 0.2245, "timestamp": 1768321499000, "volume": 1573.0}
{"price": 0.2245, "timestamp": 1768321501000, "volume": 45.0}
{"price": 0.2246, "timestamp": 1768321502000, "volume": 1545.0}
{"price": 0.2246, "timestamp": 1768321506000, "volume": 1056.0}
{"price": 0.2246, "timestamp": 1768321510000, "volume": 160.0}
{"price": 0.2246, "timestamp": 1768321511000, "volume": 538.0}
{"price": 0.2246, "timestamp": 1768321514000, "volume": 372.0}
{"price": 0.2246, "timestamp": 1768321519000, "volume": 331.0}
{"price": 0.2246, "timestamp": 1768321522000, "volume": 437.0}
{"price": 0.2246, "timestamp": 1768321524000, "volume": 209.0}
{"price": 0.2245, "timestamp": 1768321528000, "volume": 1016.0}
{"price": 0.2244, "timestamp": 1768321533000, "volume": 7515.0}
{"price": 0.2242, "timestamp": 1768321534000, "volume": 215.0}
{"price": 0.2242, "timestamp": 1768321545000, "volume": 7002.0}
{"price": 0.2242, "timestamp": 1768321548000, "volume": 1753.0}
{"price": 0.2242, "timestamp": 1768321549000, "volume": 938.0}
{"price": 0.2244, "timestamp": 1768321552000, "volume": 2034.0}
{"price": 0.2244, "timestamp": 1768321553000, "volume": 2605.0}
{"price": 0.2244, "timestamp": 1768321557000, "volume": 10.0}
{"price": 0.2246, "timestamp": 1768321558000, "volume": 391.0}
{"price": 0.2245, "timestamp": 1768321559000, "volume": 961.0}
{"price": 0.2245, "timestamp": 1768321562000, "volume": 47.0}
{"price": 0.2246, "timestamp": 1768321563000, "volume": 500.0}
{"price": 0.2246, "timestamp": 1768321568000, "volume": 500.0}
{"price": 0.2245, "timestamp": 1768321569000, "volume": 7976.0}
{"price": 0.2245, "timestamp": 1768321571000, "volume": 760.0}
{"price": 0.2246, "timestamp": 1768321572000, "volume": 439.0}
{"price": 0.2246, "timestamp": 1768321574000, "volume": 47.0}
{"price": 0.2246, "timestamp": 1768321576000, "volume": 170.0}
{"price": 0.2245, "timestamp": 1768321579000, "volume": 3500.0}
{"price": 0.2245, "timestamp": 1768321580000, "volume": 1316.0}
{"price": 0.2245, "timestamp": 1768321581000, "volume": 10.0}
{"price": 0.2244, "timestamp": 1768321582000, "volume": 2878.0}
{"price": 0.2244, "timestamp": 1768321584000, "volume": 67.0}
{"price": 0.2244, "timestamp": 1768321585000, "volume": 1021.0}
{"price": 0.2244, "timestamp": 1768321589000, "volume": 276.0}
{"price": 0.2244, "timestamp": 1768321590000, "volume": 742.0}
{"price": 0.2244, "timestamp": 1768321594000, "volume": 2923.0}
{"price": 0.2244, "timestamp": 1768321596000, "volume": 3255.0}
{"price": 0.2245, "timestamp": 1768321597000, "volume": 206.0}
{"price": 0.2245, "timestamp": 1768321600000, "volume": 124.0}
{"price": 0.2245, "timestamp": 1768321601000, "volume": 336.0}
{"price": 0.2245, "timestamp": 1768321603000, "volume": 3102.0}
{"price": 0.2246, "timestamp": 1768321605000, "volume": 24.0}
{"price": 0.2246, "timestamp": 1768321606000, "volume": 155.0}
{"price": 0.2246, "timestamp": 1768321609000, "volume": 501.0}
{"price": 0.2246, "timestamp": 1768321610000, "volume": 1025.0}
{"price": 0.2246, "timestamp": 1768321612000, "volume": 2.0}
{"price": 0.2245, "timestamp": 1768321616000, "volume": 33804.0}
{"price": 0.2246, "timestamp": 1768321620000, "volume": 245.0}
{"price": 0.2247, "timestamp": 1768321621000, "volume": 41022.0}
{"price": 0.2244, "timestamp": 1768321626000, "volume": 43950.0}
{"price": 0.2244, "timestamp": 1768321627000, "volume": 570.0}
{"price": 0.2242, "timestamp": 1768321631000, "volume": 56247.0}
{"price": 0.2237, "timestamp": 1768321632000, "volume": 557897.0}
{"price": 0.2234, "timestamp": 1768321633000, "volume": 78677.0}
{"price": 0.2235, "timestamp": 1768321634000, "volume": 24765.0}
{"price": 0.2234, "timestamp": 1768321635000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768321636000, "volume": 37827.0}
{"price": 0.2235, "timestamp": 1768321637000, "volume": 36000.0}
{"price": 0.2236, "timestamp": 1768321638000, "volume": 107087.0}
{"price": 0.2236, "timestamp": 1768321639000, "volume": 24338.0}
{"price": 0.2235, "timestamp": 1768321640000, "volume": 3077.0}
{"price": 0.2235, "timestamp": 1768321641000, "volume": 19481.0}
{"price": 0.2236, "timestamp": 1768321643000, "volume": 10565.0}
{"price": 0.2238, "timestamp": 1768321644000, "volume": 8817.0}
{"price": 0.2239, "timestamp": 1768321645000, "volume": 285.0}
{"price": 0.2239, "timestamp": 1768321646000, "volume": 13700.0}
{"price": 0.2239, "timestamp": 1768321648000, "volume": 4155.0}
{"price": 0.2233, "timestamp": 1768321649000, "volume": 374947.0}
{"price": 0.2238, "timestamp": 1768321650000, "volume": 510959.0}
{"price": 0.2238, "timestamp": 1768321651000, "volume": 93859.0}
{"price": 0.2238, "timestamp": 1768321652000, "volume": 534.0}
{"price": 0.2239, "timestamp": 1768321653000, "volume": 2757.0}
{"price": 0.2239, "timestamp": 1768321654000, "volume": 26309.0}
{"price": 0.2239, "timestamp": 1768321655000, "volume": 116.0}
{"price": 0.2239, "timestamp": 1768321661000, "volume": 835.0}
{"price": 0.2238, "timestamp": 1768321666000, "volume": 1259.0}
{"price": 0.2239, "timestamp": 1768321667000, "volume": 168.0}
{"price": 0.2238, "timestamp": 1768321668000, "volume": 242.0}
{"price": 0.2238, "timestamp": 1768321669000, "volume": 36.0}
{"price": 0.2237, "timestamp": 1768321670000, "volume": 21998.0}
{"price": 0.2238, "timestamp": 1768321671000, "volume": 786.0}
{"price": 0.2237, "timestamp": 1768321672000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768321674000, "volume": 155.0}
{"price": 0.2237, "timestamp": 1768321677000, "volume": 663.0}
{"price": 0.2237, "timestamp": 1768321679000, "volume": 1365.0}
{"price": 0.2239, "timestamp": 1768321682000, "volume": 7168.0}
{"price": 0.2238, "timestamp": 1768321684000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768321685000, "volume": 5185.0}
{"price": 0.2238, "timestamp": 1768321686000, "volume": 237.0}
{"price": 0.2238, "timestamp": 1768321687000, "volume": 227.0}
{"price": 0.2238, "timestamp": 1768321688000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768321691000, "volume": 446.0}
{"price": 0.2239, "timestamp": 1768321692000, "volume": 16125.0}
{"price": 0.224, "timestamp": 1768321693000, "volume": 13154.0}
{"price": 0.224, "timestamp": 1768321694000, "volume": 3123.0}
{"price": 0.2238, "timestamp": 1768321697000, "volume": 350.0}
{"price": 0.2238, "timestamp": 1768321698000, "volume": 346.0}
{"price": 0.2238, "timestamp": 1768321700000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768321704000, "volume": 2310.0}
{"price": 0.2237, "timestamp": 1768321705000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768321708000, "volume": 150.0}
{"price": 0.2238, "timestamp": 1768321709000, "volume": 10455.0}
{"price": 0.2239, "timestamp": 1768321711000, "volume": 239.0}
{"price": 0.2239, "timestamp": 1768321712000, "volume": 44.0}
{"price": 0.2238, "timestamp": 1768321717000, "volume": 819.0}
{"price": 0.2238, "timestamp": 1768321723000, "volume": 1327.0}
{"price": 0.2239, "timestamp": 1768321724000, "volume": 290.0}
{"price": 0.2239, "timestamp": 1768321725000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768321730000, "volume": 111.0}
{"price": 0.2239, "timestamp": 1768321731000, "volume": 5815.0}
{"price": 0.2241, "timestamp": 1768321735000, "volume": 6852.0}
{"price": 0.224, "timestamp": 1768321740000, "volume": 2268.0}
{"price": 0.224, "timestamp": 1768321741000, "volume": 7693.0}
{"price": 0.224, "timestamp": 1768321746000, "volume": 2587.0}
{"price": 0.2241, "timestamp": 1768321748000, "volume": 184.0}
{"price": 0.2241, "timestamp": 1768321750000, "volume": 131.0}
{"price": 0.2241, "timestamp": 1768321752000, "volume": 89.0}
{"price": 0.2241, "timestamp": 1768321753000, "volume": 356.0}
{"price": 0.2241, "timestamp": 1768321755000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768321757000, "volume": 1831.0}
{"price": 0.2241, "timestamp": 1768321760000, "volume": 157.0}
{"price": 0.224, "timestamp": 1768321761000, "volume": 3096.0}
{"price": 0.224, "timestamp": 1768321773000, "volume": 431.0}
{"price": 0.224, "timestamp": 1768321781000, "volume": 12505.0}
{"price": 0.2241, "timestamp": 1768321783000, "volume": 6824.0}
{"price": 0.2243, "timestamp": 1768321786000, "volume": 2710.0}
{"price": 0.2243, "timestamp": 1768321789000, "volume": 3487.0}
{"price": 0.2243, "timestamp": 1768321793000, "volume": 150.0}
{"price": 0.2242, "timestamp": 1768321800000, "volume": 3313.0}
{"price": 0.2241, "timestamp": 1768321802000, "volume": 1635.0}
{"price": 0.224, "timestamp": 1768321803000, "volume": 3030.0}
{"price": 0.224, "timestamp": 1768321805000, "volume": 324.0}
{"price": 0.224, "timestamp": 1768321806000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768321807000, "volume": 869.0}
{"price": 0.2239, "timestamp": 1768321808000, "volume": 791.0}
{"price": 0.224, "timestamp": 1768321811000, "volume": 159.0}
{"price": 0.2239, "timestamp": 1768321813000, "volume": 18241.0}
{"price": 0.224, "timestamp": 1768321815000, "volume": 164.0}
{"price": 0.224, "timestamp": 1768321816000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768321818000, "volume": 904.0}
{"price": 0.224, "timestamp": 1768321819000, "volume": 1202.0}
{"price": 0.2239, "timestamp": 1768321820000, "volume": 133.0}
{"price": 0.2239, "timestamp": 1768321821000, "volume": 909.0}
{"price": 0.2239, "timestamp": 1768321823000, "volume": 14044.0}
{"price": 0.2239, "timestamp": 1768321826000, "volume": 3694.0}
{"price": 0.2239, "timestamp": 1768321827000, "volume": 968.0}
{"price": 0.2238, "timestamp": 1768321828000, "volume": 730.0}
{"price": 0.2238, "timestamp": 1768321831000, "volume": 263.0}
{"price": 0.2239, "timestamp": 1768321832000, "volume": 199.0}
{"price": 0.224, "timestamp": 1768321837000, "volume": 1121.0}
{"price": 0.2241, "timestamp": 1768321838000, "volume": 464.0}
{"price": 0.2241, "timestamp": 1768321840000, "volume": 4487.0}
{"price": 0.2241, "timestamp": 1768321841000, "volume": 105.0}
{"price": 0.2241, "timestamp": 1768321842000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768321844000, "volume": 446.0}
{"price": 0.224, "timestamp": 1768321848000, "volume": 204.0}
{"price": 0.2241, "timestamp": 1768321849000, "volume": 61.0}
{"price": 0.2242, "timestamp": 1768321851000, "volume": 296.0}
{"price": 0.2242, "timestamp": 1768321853000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768321854000, "volume": 3741.0}
{"price": 0.2242, "timestamp": 1768321857000, "volume": 105.0}
{"price": 0.2243, "timestamp": 1768321858000, "volume": 776.0}
{"price": 0.2243, "timestamp": 1768321859000, "volume": 136.0}
{"price": 0.2243, "timestamp": 1768321860000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768321861000, "volume": 6848.0}
{"price": 0.2243, "timestamp": 1768321865000, "volume": 345.0}
{"price": 0.2243, "timestamp": 1768321867000, "volume": 64181.0}
{"price": 0.2243, "timestamp": 1768321868000, "volume": 193.0}
{"price": 0.2244, "timestamp": 1768321869000, "volume": 1793.0}
{"price": 0.2245, "timestamp": 1768321870000, "volume": 54308.0}
{"price": 0.2245, "timestamp": 1768321871000, "volume": 94670.0}
{"price": 0.2244, "timestamp": 1768321872000, "volume": 668.0}
{"price": 0.2245, "timestamp": 1768321877000, "volume": 25237.0}
{"price": 0.2244, "timestamp": 1768321878000, "volume": 2538.0}
{"price": 0.2244, "timestamp": 1768321880000, "volume": 13970.0}
{"price": 0.2244, "timestamp": 1768321881000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768321882000, "volume": 60.0}
{"price": 0.2242, "timestamp": 1768321883000, "volume": 1937.0}
{"price": 0.2241, "timestamp": 1768321885000, "volume": 412.0}
{"price": 0.224, "timestamp": 1768321886000, "volume": 198.0}
{"price": 0.224, "timestamp": 1768321889000, "volume": 21004.0}
{"price": 0.224, "timestamp": 1768321893000, "volume": 453.0}
{"price": 0.2241, "timestamp": 1768321896000, "volume": 617.0}
{"price": 0.2242, "timestamp": 1768321900000, "volume": 112754.0}
{"price": 0.2243, "timestamp": 1768321901000, "volume": 1141.0}
{"price": 0.2244, "timestamp": 1768321903000, "volume": 2000.0}
{"price": 0.2243, "timestamp": 1768321904000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768321907000, "volume": 8136.0}
{"price": 0.2241, "timestamp": 1768321908000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768321909000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768321910000, "volume": 859.0}
{"price": 0.2242, "timestamp": 1768321913000, "volume": 2.0}
{"price": 0.2242, "timestamp": 1768321918000, "volume": 341.0}
{"price": 0.2242, "timestamp": 1768321919000, "volume": 19617.0}
{"price": 0.2243, "timestamp": 1768321920000, "volume": 4514.0}
{"price": 0.2244, "timestamp": 1768321921000, "volume": 41901.0}
{"price": 0.2245, "timestamp": 1768321923000, "volume": 11105.0}
{"price": 0.2245, "timestamp": 1768321927000, "volume": 7582.0}
{"price": 0.2246, "timestamp": 1768321931000, "volume": 14138.0}
{"price": 0.2245, "timestamp": 1768321932000, "volume": 13806.0}
{"price": 0.2246, "timestamp": 1768321934000, "volume": 6004.0}
{"price": 0.2246, "timestamp": 1768321935000, "volume": 144.0}
{"price": 0.2247, "timestamp": 1768321936000, "volume": 11011.0}
{"price": 0.2247, "timestamp": 1768321937000, "volume": 3875.0}
{"price": 0.2248, "timestamp": 1768321938000, "volume": 337.0}
{"price": 0.2248, "timestamp": 1768321939000, "volume": 5784.0}
{"price": 0.2247, "timestamp": 1768321941000, "volume": 174.0}
{"price": 0.2247, "timestamp": 1768321944000, "volume": 4051.0}
{"price": 0.2246, "timestamp": 1768321946000, "volume": 472.0}
{"price": 0.2246, "timestamp": 1768321947000, "volume": 37513.0}
{"price": 0.2246, "timestamp": 1768321948000, "volume": 7237.0}
{"price": 0.2245, "timestamp": 1768321949000, "volume": 136.0}
{"price": 0.2245, "timestamp": 1768321950000, "volume": 77.0}
{"price": 0.2245, "timestamp": 1768321955000, "volume": 1230.0}
{"price": 0.2246, "timestamp": 1768321957000, "volume": 56038.0}
{"price": 0.2246, "timestamp": 1768321959000, "volume": 10765.0}
{"price": 0.2246, "timestamp": 1768321960000, "volume": 234.0}
{"price": 0.2246, "timestamp": 1768321961000, "volume": 47.0}
{"price": 0.2246, "timestamp": 1768321962000, "volume": 157.0}
{"price": 0.2246, "timestamp": 1768321967000, "volume": 100.0}
{"price": 0.2246, "timestamp": 1768321971000, "volume": 525.0}
{"price": 0.2246, "timestamp": 1768321972000, "volume": 31312.0}
{"price": 0.2246, "timestamp": 1768321978000, "volume": 246.0}
{"price": 0.2248, "timestamp": 1768321981000, "volume": 10664.0}
{"price": 0.2248, "timestamp": 1768321982000, "volume": 1697.0}
{"price": 0.225, "timestamp": 1768321985000, "volume": 5684.0}
{"price": 0.2251, "timestamp": 1768321986000, "volume": 13352.0}
{"price": 0.2251, "timestamp": 1768321987000, "volume": 403.0}
{"price": 0.2252, "timestamp": 1768321989000, "volume": 12546.0}
{"price": 0.2251, "timestamp": 1768321990000, "volume": 1150.0}
{"price": 0.2251, "timestamp": 1768321991000, "volume": 8.0}
{"price": 0.225, "timestamp": 1768321992000, "volume": 1222.0}
{"price": 0.225, "timestamp": 1768321993000, "volume": 123.0}
{"price": 0.225, "timestamp": 1768321995000, "volume": 106.0}
{"price": 0.2249, "timestamp": 1768321996000, "volume": 2221.0}
{"price": 0.2249, "timestamp": 1768321999000, "volume": 75.0}
{"price": 0.225, "timestamp": 1768322000000, "volume": 612.0}
{"price": 0.225, "timestamp": 1768322001000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768322002000, "volume": 15067.0}
{"price": 0.2251, "timestamp": 1768322004000, "volume": 197.0}
{"price": 0.2252, "timestamp": 1768322005000, "volume": 2213.0}
{"price": 0.2251, "timestamp": 1768322006000, "volume": 13003.0}
{"price": 0.2251, "timestamp": 1768322007000, "volume": 8.0}
{"price": 0.2251, "timestamp": 1768322008000, "volume": 94.0}
{"price": 0.2251, "timestamp": 1768322009000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768322011000, "volume": 765.0}
{"price": 0.2251, "timestamp": 1768322019000, "volume": 4213.0}
{"price": 0.2251, "timestamp": 1768322020000, "volume": 90996.0}
{"price": 0.2251, "timestamp": 1768322026000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768322029000, "volume": 1402.0}
{"price": 0.225, "timestamp": 1768322032000, "volume": 605.0}
{"price": 0.225, "timestamp": 1768322035000, "volume": 256.0}
{"price": 0.225, "timestamp": 1768322037000, "volume": 47.0}
{"price": 0.2249, "timestamp": 1768322039000, "volume": 1173.0}
{"price": 0.2249, "timestamp": 1768322040000, "volume": 8936.0}
{"price": 0.225, "timestamp": 1768322042000, "volume": 10.0}
{"price": 0.225, "timestamp": 1768322043000, "volume": 9491.0}
{"price": 0.225, "timestamp": 1768322044000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768322047000, "volume": 92.0}
{"price": 0.2251, "timestamp": 1768322048000, "volume": 59369.0}
{"price": 0.2251, "timestamp": 1768322049000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768322056000, "volume": 29190.0}
{"price": 0.225, "timestamp": 1768322057000, "volume": 445.0}
{"price": 0.2251, "timestamp": 1768322058000, "volume": 9755.0}
{"price": 0.225, "timestamp": 1768322061000, "volume": 929.0}
{"price": 0.225, "timestamp": 1768322062000, "volume": 2269.0}
{"price": 0.2251, "timestamp": 1768322063000, "volume": 729.0}
{"price": 0.2251, "timestamp": 1768322064000, "volume": 43.0}
{"price": 0.225, "timestamp": 1768322067000, "volume": 14748.0}
{"price": 0.2251, "timestamp": 1768322068000, "volume": 222.0}
{"price": 0.225, "timestamp": 1768322069000, "volume": 497.0}
{"price": 0.225, "timestamp": 1768322070000, "volume": 137.0}
{"price": 0.225, "timestamp": 1768322074000, "volume": 191.0}
{"price": 0.2251, "timestamp": 1768322081000, "volume": 7280.0}
{"price": 0.2251, "timestamp": 1768322085000, "volume": 2512.0}
{"price": 0.2252, "timestamp": 1768322086000, "volume": 316.0}
{"price": 0.2252, "timestamp": 1768322089000, "volume": 5573.0}
{"price": 0.2251, "timestamp": 1768322090000, "volume": 1996.0}
{"price": 0.2252, "timestamp": 1768322091000, "volume": 179456.0}
{"price": 0.2253, "timestamp": 1768322093000, "volume": 3020.0}
{"price": 0.2253, "timestamp": 1768322096000, "volume": 9812.0}
{"price": 0.2253, "timestamp": 1768322099000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768322102000, "volume": 675.0}
{"price": 0.2255, "timestamp": 1768322103000, "volume": 123483.0}
{"price": 0.2255, "timestamp": 1768322104000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768322105000, "volume": 4086.0}
{"price": 0.2254, "timestamp": 1768322106000, "volume": 14831.0}
{"price": 0.2254, "timestamp": 1768322109000, "volume": 8424.0}
{"price": 0.2253, "timestamp": 1768322110000, "volume": 180.0}
{"price": 0.2252, "timestamp": 1768322111000, "volume": 2107.0}
{"price": 0.2252, "timestamp": 1768322113000, "volume": 332.0}
{"price": 0.2255, "timestamp": 1768322114000, "volume": 131106.0}
{"price": 0.2254, "timestamp": 1768322115000, "volume": 57.0}
{"price": 0.2255, "timestamp": 1768322116000, "volume": 6091.0}
{"price": 0.2256, "timestamp": 1768322118000, "volume": 4350.0}
{"price": 0.2256, "timestamp": 1768322119000, "volume": 343.0}
{"price": 0.2255, "timestamp": 1768322120000, "volume": 76743.0}
{"price": 0.2254, "timestamp": 1768322121000, "volume": 5258.0}
{"price": 0.2253, "timestamp": 1768322122000, "volume": 133.0}
{"price": 0.2253, "timestamp": 1768322123000, "volume": 2411.0}
{"price": 0.2252, "timestamp": 1768322124000, "volume": 52736.0}
{"price": 0.2252, "timestamp": 1768322128000, "volume": 777.0}
{"price": 0.2252, "timestamp": 1768322129000, "volume": 41740.0}
{"price": 0.2253, "timestamp": 1768322130000, "volume": 548.0}
{"price": 0.2253, "timestamp": 1768322132000, "volume": 323.0}
{"price": 0.2254, "timestamp": 1768322134000, "volume": 384.0}
{"price": 0.2255, "timestamp": 1768322139000, "volume": 100047.0}
{"price": 0.2254, "timestamp": 1768322142000, "volume": 84393.0}
{"price": 0.2254, "timestamp": 1768322146000, "volume": 5839.0}
{"price": 0.2253, "timestamp": 1768322148000, "volume": 17872.0}
{"price": 0.2254, "timestamp": 1768322153000, "volume": 978.0}
{"price": 0.2255, "timestamp": 1768322156000, "volume": 72.0}
{"price": 0.2256, "timestamp": 1768322157000, "volume": 8990.0}
{"price": 0.2256, "timestamp": 1768322158000, "volume": 112.0}
{"price": 0.2257, "timestamp": 1768322161000, "volume": 255.0}
{"price": 0.2257, "timestamp": 1768322163000, "volume": 8308.0}
{"price": 0.2256, "timestamp": 1768322165000, "volume": 6873.0}
{"price": 0.2256, "timestamp": 1768322167000, "volume": 5.0}
{"price": 0.2257, "timestamp": 1768322172000, "volume": 7500.0}
{"price": 0.2257, "timestamp": 1768322175000, "volume": 1037.0}
{"price": 0.2257, "timestamp": 1768322176000, "volume": 34039.0}
{"price": 0.2257, "timestamp": 1768322178000, "volume": 230.0}
{"price": 0.2257, "timestamp": 1768322181000, "volume": 44394.0}
{"price": 0.2257, "timestamp": 1768322182000, "volume": 2988.0}
{"price": 0.2257, "timestamp": 1768322184000, "volume": 593.0}
{"price": 0.2257, "timestamp": 1768322185000, "volume": 8317.0}
{"price": 0.2255, "timestamp": 1768322188000, "volume": 38410.0}
{"price": 0.2255, "timestamp": 1768322192000, "volume": 183.0}
{"price": 0.2255, "timestamp": 1768322195000, "volume": 5.0}
{"price": 0.2256, "timestamp": 1768322197000, "volume": 31530.0}
{"price": 0.2255, "timestamp": 1768322201000, "volume": 22.0}
{"price": 0.2255, "timestamp": 1768322204000, "volume": 1880.0}
{"price": 0.2255, "timestamp": 1768322205000, "volume": 235.0}
{"price": 0.2255, "timestamp": 1768322206000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768322207000, "volume": 7079.0}
{"price": 0.2255, "timestamp": 1768322208000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768322210000, "volume": 44623.0}
{"price": 0.2254, "timestamp": 1768322212000, "volume": 1326.0}
{"price": 0.2254, "timestamp": 1768322214000, "volume": 2.0}
{"price": 0.2253, "timestamp": 1768322216000, "volume": 29.0}
{"price": 0.2254, "timestamp": 1768322217000, "volume": 43284.0}
{"price": 0.2254, "timestamp": 1768322221000, "volume": 3744.0}
{"price": 0.2254, "timestamp": 1768322223000, "volume": 336.0}
{"price": 0.2253, "timestamp": 1768322227000, "volume": 4194.0}
{"price": 0.2253, "timestamp": 1768322230000, "volume": 93667.0}
{"price": 0.2253, "timestamp": 1768322231000, "volume": 1775.0}
{"price": 0.2253, "timestamp": 1768322235000, "volume": 8167.0}
{"price": 0.2254, "timestamp": 1768322238000, "volume": 945.0}
{"price": 0.2255, "timestamp": 1768322240000, "volume": 679.0}
{"price": 0.2255, "timestamp": 1768322242000, "volume": 21066.0}
{"price": 0.2256, "timestamp": 1768322255000, "volume": 165.0}
{"price": 0.2256, "timestamp": 1768322260000, "volume": 246.0}
{"price": 0.2256, "timestamp": 1768322265000, "volume": 2465.0}
{"price": 0.2255, "timestamp": 1768322278000, "volume": 38.0}
{"price": 0.2255, "timestamp": 1768322279000, "volume": 111.0}
{"price": 0.2255, "timestamp": 1768322286000, "volume": 1508.0}
{"price": 0.2255, "timestamp": 1768322288000, "volume": 11024.0}
{"price": 0.2255, "timestamp": 1768322291000, "volume": 3339.0}
{"price": 0.2255, "timestamp": 1768322296000, "volume": 350.0}
{"price": 0.2255, "timestamp": 1768322299000, "volume": 499.0}
{"price": 0.2255, "timestamp": 1768322300000, "volume": 774.0}
{"price": 0.2258, "timestamp": 1768322301000, "volume": 232021.0}
{"price": 0.2259, "timestamp": 1768322302000, "volume": 50944.0}
{"price": 0.226, "timestamp": 1768322303000, "volume": 18568.0}
{"price": 0.226, "timestamp": 1768322304000, "volume": 9285.0}
{"price": 0.226, "timestamp": 1768322305000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768322306000, "volume": 2.0}
{"price": 0.2259, "timestamp": 1768322307000, "volume": 9016.0}
{"price": 0.2259, "timestamp": 1768322310000, "volume": 94.0}
{"price": 0.2259, "timestamp": 1768322311000, "volume": 12.0}
{"price": 0.2258, "timestamp": 1768322312000, "volume": 17761.0}
{"price": 0.2258, "timestamp": 1768322313000, "volume": 129.0}
{"price": 0.2257, "timestamp": 1768322316000, "volume": 10231.0}
{"price": 0.2257, "timestamp": 1768322317000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768322319000, "volume": 7534.0}
{"price": 0.2254, "timestamp": 1768322320000, "volume": 4761.0}
{"price": 0.2254, "timestamp": 1768322322000, "volume": 14750.0}
{"price": 0.2255, "timestamp": 1768322324000, "volume": 39.0}
{"price": 0.2255, "timestamp": 1768322326000, "volume": 2217.0}
{"price": 0.2254, "timestamp": 1768322330000, "volume": 14059.0}
{"price": 0.2254, "timestamp": 1768322331000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768322333000, "volume": 256.0}
{"price": 0.2252, "timestamp": 1768322334000, "volume": 1827.0}
{"price": 0.2253, "timestamp": 1768322335000, "volume": 3954.0}
{"price": 0.2253, "timestamp": 1768322337000, "volume": 32351.0}
{"price": 0.2255, "timestamp": 1768322340000, "volume": 1276.0}
{"price": 0.2254, "timestamp": 1768322344000, "volume": 1981.0}
{"price": 0.225, "timestamp": 1768322345000, "volume": 11723.0}
{"price": 0.225, "timestamp": 1768322346000, "volume": 2154.0}
{"price": 0.2249, "timestamp": 1768322347000, "volume": 258.0}
{"price": 0.2247, "timestamp": 1768322350000, "volume": 358.0}
{"price": 0.2248, "timestamp": 1768322351000, "volume": 20149.0}
{"price": 0.2247, "timestamp": 1768322352000, "volume": 82916.0}
{"price": 0.2245, "timestamp": 1768322353000, "volume": 36072.0}
{"price": 0.2244, "timestamp": 1768322354000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768322355000, "volume": 876.0}
{"price": 0.2241, "timestamp": 1768322356000, "volume": 52506.0}
{"price": 0.224, "timestamp": 1768322357000, "volume": 2502.0}
{"price": 0.2241, "timestamp": 1768322358000, "volume": 6843.0}
{"price": 0.2241, "timestamp": 1768322359000, "volume": 1305.0}
{"price": 0.2242, "timestamp": 1768322362000, "volume": 502.0}
{"price": 0.224, "timestamp": 1768322363000, "volume": 136679.0}
{"price": 0.2239, "timestamp": 1768322364000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768322365000, "volume": 45282.0}
{"price": 0.224, "timestamp": 1768322366000, "volume": 630.0}
{"price": 0.224, "timestamp": 1768322367000, "volume": 10165.0}
{"price": 0.2242, "timestamp": 1768322368000, "volume": 16000.0}
{"price": 0.2241, "timestamp": 1768322369000, "volume": 10165.0}
{"price": 0.2241, "timestamp": 1768322371000, "volume": 10165.0}
{"price": 0.2242, "timestamp": 1768322372000, "volume": 149.0}
{"price": 0.2242, "timestamp": 1768322376000, "volume": 602.0}
{"price": 0.2242, "timestamp": 1768322377000, "volume": 15784.0}
{"price": 0.2242, "timestamp": 1768322379000, "volume": 1208.0}
{"price": 0.2242, "timestamp": 1768322385000, "volume": 5498.0}
{"price": 0.2241, "timestamp": 1768322386000, "volume": 10165.0}
{"price": 0.2242, "timestamp": 1768322389000, "volume": 16118.0}
{"price": 0.2242, "timestamp": 1768322394000, "volume": 54338.0}
{"price": 0.2242, "timestamp": 1768322397000, "volume": 346.0}
{"price": 0.2243, "timestamp": 1768322400000, "volume": 174.0}
{"price": 0.2243, "timestamp": 1768322401000, "volume": 65.0}
{"price": 0.2242, "timestamp": 1768322403000, "volume": 4486.0}
{"price": 0.2243, "timestamp": 1768322404000, "volume": 5.0}
{"price": 0.2242, "timestamp": 1768322407000, "volume": 62.0}
{"price": 0.2241, "timestamp": 1768322410000, "volume": 5345.0}
{"price": 0.224, "timestamp": 1768322411000, "volume": 951.0}
{"price": 0.224, "timestamp": 1768322412000, "volume": 14465.0}
{"price": 0.224, "timestamp": 1768322413000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768322414000, "volume": 14023.0}
{"price": 0.224, "timestamp": 1768322416000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768322420000, "volume": 30002.0}
{"price": 0.2239, "timestamp": 1768322422000, "volume": 3007.0}
{"price": 0.2238, "timestamp": 1768322423000, "volume": 180.0}
{"price": 0.2239, "timestamp": 1768322424000, "volume": 57.0}
{"price": 0.2239, "timestamp": 1768322425000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1768322426000, "volume": 17581.0}
{"price": 0.224, "timestamp": 1768322433000, "volume": 303.0}
{"price": 0.224, "timestamp": 1768322436000, "volume": 2500.0}
{"price": 0.224, "timestamp": 1768322449000, "volume": 1336.0}
{"price": 0.2241, "timestamp": 1768322450000, "volume": 158.0}
{"price": 0.2241, "timestamp": 1768322453000, "volume": 2181.0}
{"price": 0.2242, "timestamp": 1768322457000, "volume": 235.0}
{"price": 0.2243, "timestamp": 1768322458000, "volume": 846.0}
{"price": 0.2243, "timestamp": 1768322460000, "volume": 790.0}
{"price": 0.2243, "timestamp": 1768322461000, "volume": 1200.0}
{"price": 0.2242, "timestamp": 1768322465000, "volume": 2190.0}
{"price": 0.2242, "timestamp": 1768322469000, "volume": 231.0}
{"price": 0.2242, "timestamp": 1768322474000, "volume": 3694.0}
{"price": 0.2243, "timestamp": 1768322476000, "volume": 24.0}
{"price": 0.2242, "timestamp": 1768322477000, "volume": 124.0}
{"price": 0.2242, "timestamp": 1768322479000, "volume": 226.0}
{"price": 0.2243, "timestamp": 1768322480000, "volume": 476.0}
{"price": 0.2243, "timestamp": 1768322484000, "volume": 372.0}
{"price": 0.2246, "timestamp": 1768322490000, "volume": 96726.0}
{"price": 0.2245, "timestamp": 1768322491000, "volume": 159480.0}
{"price": 0.2244, "timestamp": 1768322492000, "volume": 30770.0}
{"price": 0.2243, "timestamp": 1768322493000, "volume": 4616.0}
{"price": 0.2245, "timestamp": 1768322495000, "volume": 38711.0}
{"price": 0.2245, "timestamp": 1768322496000, "volume": 47.0}
{"price": 0.2245, "timestamp": 1768322497000, "volume": 47.0}
{"price": 0.2247, "timestamp": 1768322498000, "volume": 100000.0}
{"price": 0.2247, "timestamp": 1768322501000, "volume": 60.0}
{"price": 0.2247, "timestamp": 1768322503000, "volume": 93695.0}
{"price": 0.2248, "timestamp": 1768322504000, "volume": 20942.0}
{"price": 0.2248, "timestamp": 1768322507000, "volume": 17877.0}
{"price": 0.2248, "timestamp": 1768322509000, "volume": 47.0}
{"price": 0.2249, "timestamp": 1768322514000, "volume": 28953.0}
{"price": 0.2249, "timestamp": 1768322515000, "volume": 97.0}
{"price": 0.225, "timestamp": 1768322517000, "volume": 2.0}
{"price": 0.225, "timestamp": 1768322521000, "volume": 56.0}
{"price": 0.2249, "timestamp": 1768322522000, "volume": 1029.0}
{"price": 0.2249, "timestamp": 1768322524000, "volume": 743.0}
{"price": 0.2249, "timestamp": 1768322526000, "volume": 6307.0}
{"price": 0.2249, "timestamp": 1768322527000, "volume": 138.0}
{"price": 0.2251, "timestamp": 1768322533000, "volume": 87342.0}
{"price": 0.2252, "timestamp": 1768322534000, "volume": 2735.0}
{"price": 0.2253, "timestamp": 1768322544000, "volume": 68.0}
{"price": 0.2253, "timestamp": 1768322546000, "volume": 1345.0}
{"price": 0.2252, "timestamp": 1768322547000, "volume": 134987.0}
{"price": 0.2252, "timestamp": 1768322548000, "volume": 26092.0}
{"price": 0.2252, "timestamp": 1768322549000, "volume": 158.0}
{"price": 0.2251, "timestamp": 1768322554000, "volume": 4744.0}
{"price": 0.2251, "timestamp": 1768322555000, "volume": 23029.0}
{"price": 0.2252, "timestamp": 1768322556000, "volume": 152.0}
{"price": 0.2252, "timestamp": 1768322561000, "volume": 1267.0}
{"price": 0.2252, "timestamp": 1768322563000, "volume": 521.0}
{"price": 0.2252, "timestamp": 1768322565000, "volume": 12762.0}
{"price": 0.2253, "timestamp": 1768322567000, "volume": 226.0}
{"price": 0.2253, "timestamp": 1768322568000, "volume": 85.0}
{"price": 0.2254, "timestamp": 1768322572000, "volume": 3209.0}
{"price": 0.2253, "timestamp": 1768322576000, "volume": 5128.0}
{"price": 0.2253, "timestamp": 1768322577000, "volume": 1369.0}
{"price": 0.2252, "timestamp": 1768322580000, "volume": 1482.0}
{"price": 0.2252, "timestamp": 1768322581000, "volume": 154.0}
{"price": 0.2253, "timestamp": 1768322582000, "volume": 10.0}
{"price": 0.2252, "timestamp": 1768322585000, "volume": 422.0}
{"price": 0.2252, "timestamp": 1768322586000, "volume": 47.0}
{"price": 0.2253, "timestamp": 1768322587000, "volume": 28.0}
{"price": 0.2252, "timestamp": 1768322589000, "volume": 80.0}
{"price": 0.225, "timestamp": 1768322590000, "volume": 8686.0}
{"price": 0.2251, "timestamp": 1768322592000, "volume": 8951.0}
{"price": 0.2252, "timestamp": 1768322596000, "volume": 45304.0}
{"price": 0.2251, "timestamp": 1768322598000, "volume": 4001.0}
{"price": 0.225, "timestamp": 1768322601000, "volume": 92.0}
{"price": 0.2249, "timestamp": 1768322602000, "volume": 10747.0}
{"price": 0.2248, "timestamp": 1768322609000, "volume": 3474.0}
{"price": 0.2248, "timestamp": 1768322612000, "volume": 751.0}
{"price": 0.2248, "timestamp": 1768322616000, "volume": 312.0}
{"price": 0.2248, "timestamp": 1768322620000, "volume": 36.0}
{"price": 0.2248, "timestamp": 1768322626000, "volume": 4448.0}
{"price": 0.2247, "timestamp": 1768322629000, "volume": 1181.0}
{"price": 0.2246, "timestamp": 1768322634000, "volume": 21095.0}
{"price": 0.2247, "timestamp": 1768322635000, "volume": 118.0}
{"price": 0.2247, "timestamp": 1768322636000, "volume": 59.0}
{"price": 0.2247, "timestamp": 1768322637000, "volume": 59.0}
{"price": 0.2247, "timestamp": 1768322641000, "volume": 58.0}
{"price": 0.2247, "timestamp": 1768322645000, "volume": 638.0}
{"price": 0.2247, "timestamp": 1768322646000, "volume": 495.0}
{"price": 0.2248, "timestamp": 1768322652000, "volume": 1007.0}
{"price": 0.2247, "timestamp": 1768322654000, "volume": 4073.0}
{"price": 0.2246, "timestamp": 1768322655000, "volume": 273.0}
{"price": 0.2245, "timestamp": 1768322666000, "volume": 4518.0}
{"price": 0.2246, "timestamp": 1768322667000, "volume": 59.0}
{"price": 0.2246, "timestamp": 1768322673000, "volume": 59.0}
{"price": 0.2246, "timestamp": 1768322674000, "volume": 2360.0}
{"price": 0.2246, "timestamp": 1768322675000, "volume": 146.0}
{"price": 0.2246, "timestamp": 1768322683000, "volume": 960.0}
{"price": 0.2245, "timestamp": 1768322684000, "volume": 2758.0}
{"price": 0.2245, "timestamp": 1768322685000, "volume": 5608.0}
{"price": 0.2246, "timestamp": 1768322687000, "volume": 4785.0}
{"price": 0.2246, "timestamp": 1768322688000, "volume": 1000.0}
{"price": 0.2246, "timestamp": 1768322690000, "volume": 28.0}
{"price": 0.2245, "timestamp": 1768322692000, "volume": 2971.0}
{"price": 0.2247, "timestamp": 1768322696000, "volume": 68801.0}
{"price": 0.2247, "timestamp": 1768322700000, "volume": 124.0}
{"price": 0.2247, "timestamp": 1768322704000, "volume": 101.0}
{"price": 0.2248, "timestamp": 1768322706000, "volume": 15199.0}
{"price": 0.2248, "timestamp": 1768322708000, "volume": 446.0}
{"price": 0.2247, "timestamp": 1768322709000, "volume": 516.0}
{"price": 0.2247, "timestamp": 1768322710000, "volume": 47.0}
{"price": 0.2248, "timestamp": 1768322711000, "volume": 115.0}
{"price": 0.2249, "timestamp": 1768322716000, "volume": 442.0}
{"price": 0.225, "timestamp": 1768322717000, "volume": 133.0}
{"price": 0.225, "timestamp": 1768322724000, "volume": 133.0}
{"price": 0.2251, "timestamp": 1768322727000, "volume": 1733.0}
{"price": 0.2252, "timestamp": 1768322728000, "volume": 2667.0}
{"price": 0.2252, "timestamp": 1768322729000, "volume": 40891.0}
{"price": 0.2251, "timestamp": 1768322732000, "volume": 1872.0}
{"price": 0.2251, "timestamp": 1768322740000, "volume": 3135.0}
{"price": 0.2252, "timestamp": 1768322741000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768322746000, "volume": 1189.0}
{"price": 0.2253, "timestamp": 1768322755000, "volume": 11793.0}
{"price": 0.2254, "timestamp": 1768322756000, "volume": 210.0}
{"price": 0.2254, "timestamp": 1768322758000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768322759000, "volume": 440.0}
{"price": 0.2254, "timestamp": 1768322760000, "volume": 3994.0}
{"price": 0.2255, "timestamp": 1768322761000, "volume": 98.0}
{"price": 0.2255, "timestamp": 1768322768000, "volume": 200.0}
{"price": 0.2256, "timestamp": 1768322769000, "volume": 4922.0}
{"price": 0.2256, "timestamp": 1768322771000, "volume": 431.0}
{"price": 0.2257, "timestamp": 1768322772000, "volume": 31810.0}
{"price": 0.2258, "timestamp": 1768322773000, "volume": 1652.0}
{"price": 0.2259, "timestamp": 1768322774000, "volume": 4.0}
{"price": 0.2258, "timestamp": 1768322775000, "volume": 266.0}
{"price": 0.2258, "timestamp": 1768322777000, "volume": 3271.0}
{"price": 0.2258, "timestamp": 1768322778000, "volume": 63.0}
{"price": 0.2259, "timestamp": 1768322779000, "volume": 80324.0}
{"price": 0.226, "timestamp": 1768322780000, "volume": 3555.0}
{"price": 0.2259, "timestamp": 1768322781000, "volume": 50.0}
{"price": 0.2259, "timestamp": 1768322782000, "volume": 4903.0}
{"price": 0.2258, "timestamp": 1768322789000, "volume": 23887.0}
{"price": 0.2258, "timestamp": 1768322790000, "volume": 4577.0}
{"price": 0.2257, "timestamp": 1768322793000, "volume": 44.0}
{"price": 0.2257, "timestamp": 1768322794000, "volume": 5.0}
{"price": 0.2259, "timestamp": 1768322802000, "volume": 446.0}
{"price": 0.226, "timestamp": 1768322803000, "volume": 72.0}
{"price": 0.226, "timestamp": 1768322805000, "volume": 10803.0}
{"price": 0.2257, "timestamp": 1768322810000, "volume": 89236.0}
{"price": 0.2259, "timestamp": 1768322811000, "volume": 5703.0}
{"price": 0.2259, "timestamp": 1768322812000, "volume": 81.0}
{"price": 0.226, "timestamp": 1768322816000, "volume": 162.0}
{"price": 0.2261, "timestamp": 1768322820000, "volume": 26.0}
{"price": 0.226, "timestamp": 1768322822000, "volume": 40.0}
{"price": 0.226, "timestamp": 1768322823000, "volume": 1476.0}
{"price": 0.226, "timestamp": 1768322824000, "volume": 52.0}
{"price": 0.226, "timestamp": 1768322825000, "volume": 25421.0}
{"price": 0.2259, "timestamp": 1768322827000, "volume": 1959.0}
{"price": 0.2258, "timestamp": 1768322830000, "volume": 7051.0}
{"price": 0.2257, "timestamp": 1768322831000, "volume": 5350.0}
{"price": 0.2257, "timestamp": 1768322834000, "volume": 172.0}
{"price": 0.2257, "timestamp": 1768322839000, "volume": 2052.0}
{"price": 0.2258, "timestamp": 1768322842000, "volume": 76.0}
{"price": 0.2258, "timestamp": 1768322845000, "volume": 378.0}
{"price": 0.2258, "timestamp": 1768322851000, "volume": 455.0}
{"price": 0.2258, "timestamp": 1768322854000, "volume": 13491.0}
{"price": 0.2258, "timestamp": 1768322855000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768322857000, "volume": 405.0}
{"price": 0.2257, "timestamp": 1768322860000, "volume": 9089.0}
{"price": 0.2257, "timestamp": 1768322865000, "volume": 11076.0}
{"price": 0.2256, "timestamp": 1768322867000, "volume": 8084.0}
{"price": 0.2256, "timestamp": 1768322870000, "volume": 804.0}
{"price": 0.2256, "timestamp": 1768322871000, "volume": 132.0}
{"price": 0.2256, "timestamp": 1768322873000, "volume": 7411.0}
{"price": 0.2255, "timestamp": 1768322878000, "volume": 29447.0}
{"price": 0.2255, "timestamp": 1768322884000, "volume": 102.0}
{"price": 0.2256, "timestamp": 1768322886000, "volume": 11086.0}
{"price": 0.2255, "timestamp": 1768322899000, "volume": 1158.0}
{"price": 0.2256, "timestamp": 1768322900000, "volume": 632.0}
{"price": 0.2257, "timestamp": 1768322903000, "volume": 6296.0}
{"price": 0.2259, "timestamp": 1768322905000, "volume": 4962.0}
{"price": 0.2257, "timestamp": 1768322906000, "volume": 28115.0}
{"price": 0.2258, "timestamp": 1768322907000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768322910000, "volume": 614.0}
{"price": 0.2258, "timestamp": 1768322913000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768322915000, "volume": 624.0}
{"price": 0.2257, "timestamp": 1768322917000, "volume": 1456.0}
{"price": 0.2256, "timestamp": 1768322919000, "volume": 39506.0}
{"price": 0.2257, "timestamp": 1768322921000, "volume": 889.0}
{"price": 0.2256, "timestamp": 1768322923000, "volume": 1496.0}
{"price": 0.2257, "timestamp": 1768322924000, "volume": 5804.0}
{"price": 0.2257, "timestamp": 1768322925000, "volume": 1370.0}
{"price": 0.2258, "timestamp": 1768322926000, "volume": 2318.0}
{"price": 0.2258, "timestamp": 1768322927000, "volume": 17303.0}
{"price": 0.226, "timestamp": 1768322935000, "volume": 1355.0}
{"price": 0.226, "timestamp": 1768322937000, "volume": 1739.0}
{"price": 0.226, "timestamp": 1768322941000, "volume": 45.0}
{"price": 0.226, "timestamp": 1768322945000, "volume": 11689.0}
{"price": 0.226, "timestamp": 1768322947000, "volume": 3191.0}
{"price": 0.2261, "timestamp": 1768322949000, "volume": 395.0}
{"price": 0.2263, "timestamp": 1768322951000, "volume": 420.0}
{"price": 0.2262, "timestamp": 1768322953000, "volume": 1161.0}
{"price": 0.2262, "timestamp": 1768322954000, "volume": 464.0}
{"price": 0.2262, "timestamp": 1768322958000, "volume": 305.0}
{"price": 0.2262, "timestamp": 1768322961000, "volume": 19032.0}
{"price": 0.2263, "timestamp": 1768322962000, "volume": 42.0}
{"price": 0.2263, "timestamp": 1768322963000, "volume": 28022.0}
{"price": 0.2263, "timestamp": 1768322965000, "volume": 89.0}
{"price": 0.2263, "timestamp": 1768322966000, "volume": 53144.0}
{"price": 0.2262, "timestamp": 1768322967000, "volume": 100221.0}
{"price": 0.2263, "timestamp": 1768322968000, "volume": 73.0}
{"price": 0.2263, "timestamp": 1768322969000, "volume": 25063.0}
{"price": 0.2263, "timestamp": 1768322974000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768322978000, "volume": 2219.0}
{"price": 0.2263, "timestamp": 1768322980000, "volume": 354.0}
{"price": 0.2263, "timestamp": 1768322981000, "volume": 1230.0}
{"price": 0.2262, "timestamp": 1768322985000, "volume": 35093.0}
{"price": 0.2261, "timestamp": 1768322992000, "volume": 2690.0}
{"price": 0.2261, "timestamp": 1768322993000, "volume": 2700.0}
{"price": 0.2261, "timestamp": 1768322997000, "volume": 3.0}
{"price": 0.2261, "timestamp": 1768322998000, "volume": 987.0}
{"price": 0.226, "timestamp": 1768323004000, "volume": 458.0}
{"price": 0.2259, "timestamp": 1768323005000, "volume": 1255.0}
{"price": 0.2261, "timestamp": 1768323006000, "volume": 11060.0}
{"price": 0.2261, "timestamp": 1768323009000, "volume": 317.0}
{"price": 0.226, "timestamp": 1768323012000, "volume": 58545.0}
{"price": 0.226, "timestamp": 1768323013000, "volume": 62.0}
{"price": 0.226, "timestamp": 1768323017000, "volume": 13937.0}
{"price": 0.226, "timestamp": 1768323022000, "volume": 3890.0}
{"price": 0.226, "timestamp": 1768323026000, "volume": 132.0}
{"price": 0.2261, "timestamp": 1768323029000, "volume": 4731.0}
{"price": 0.2262, "timestamp": 1768323034000, "volume": 8815.0}
{"price": 0.2264, "timestamp": 1768323038000, "volume": 177915.0}
{"price": 0.2263, "timestamp": 1768323039000, "volume": 4252.0}
{"price": 0.2263, "timestamp": 1768323046000, "volume": 1136.0}
{"price": 0.2263, "timestamp": 1768323047000, "volume": 534.0}
{"price": 0.2263, "timestamp": 1768323055000, "volume": 7336.0}
{"price": 0.2264, "timestamp": 1768323057000, "volume": 51931.0}
{"price": 0.2264, "timestamp": 1768323061000, "volume": 3541.0}
{"price": 0.2263, "timestamp": 1768323062000, "volume": 2114.0}
{"price": 0.2263, "timestamp": 1768323063000, "volume": 47.0}
{"price": 0.2263, "timestamp": 1768323065000, "volume": 167.0}
{"price": 0.2263, "timestamp": 1768323070000, "volume": 416.0}
{"price": 0.2264, "timestamp": 1768323072000, "volume": 265.0}
{"price": 0.2264, "timestamp": 1768323073000, "volume": 11823.0}
{"price": 0.2265, "timestamp": 1768323082000, "volume": 37.0}
{"price": 0.2264, "timestamp": 1768323090000, "volume": 4384.0}
{"price": 0.2264, "timestamp": 1768323091000, "volume": 1407.0}
{"price": 0.2263, "timestamp": 1768323093000, "volume": 5.0}
{"price": 0.2263, "timestamp": 1768323094000, "volume": 1674.0}
{"price": 0.2264, "timestamp": 1768323095000, "volume": 121169.0}
{"price": 0.2264, "timestamp": 1768323096000, "volume": 47.0}
{"price": 0.2264, "timestamp": 1768323098000, "volume": 7412.0}
{"price": 0.2265, "timestamp": 1768323100000, "volume": 8453.0}
{"price": 0.2264, "timestamp": 1768323101000, "volume": 827.0}
{"price": 0.2263, "timestamp": 1768323104000, "volume": 31630.0}
{"price": 0.2263, "timestamp": 1768323105000, "volume": 332.0}
{"price": 0.2263, "timestamp": 1768323110000, "volume": 5555.0}
{"price": 0.2263, "timestamp": 1768323112000, "volume": 190.0}
{"price": 0.2264, "timestamp": 1768323113000, "volume": 143.0}
{"price": 0.2265, "timestamp": 1768323114000, "volume": 3019.0}
{"price": 0.2264, "timestamp": 1768323115000, "volume": 5176.0}
{"price": 0.2265, "timestamp": 1768323120000, "volume": 2208.0}
{"price": 0.2264, "timestamp": 1768323121000, "volume": 7003.0}
{"price": 0.2264, "timestamp": 1768323122000, "volume": 70.0}
{"price": 0.2265, "timestamp": 1768323124000, "volume": 15203.0}
{"price": 0.2266, "timestamp": 1768323127000, "volume": 3520.0}
{"price": 0.2266, "timestamp": 1768323128000, "volume": 2.0}
{"price": 0.2266, "timestamp": 1768323129000, "volume": 50.0}
{"price": 0.2266, "timestamp": 1768323130000, "volume": 2.0}
{"price": 0.2267, "timestamp": 1768323137000, "volume": 66.0}
{"price": 0.2267, "timestamp": 1768323140000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768323144000, "volume": 1255.0}
{"price": 0.2268, "timestamp": 1768323147000, "volume": 1023.0}
{"price": 0.2267, "timestamp": 1768323150000, "volume": 29344.0}
{"price": 0.2267, "timestamp": 1768323153000, "volume": 422.0}
{"price": 0.2267, "timestamp": 1768323156000, "volume": 3904.0}
{"price": 0.2268, "timestamp": 1768323161000, "volume": 10402.0}
{"price": 0.2268, "timestamp": 1768323165000, "volume": 19821.0}
{"price": 0.2267, "timestamp": 1768323168000, "volume": 478.0}
{"price": 0.2268, "timestamp": 1768323172000, "volume": 4242.0}
{"price": 0.2268, "timestamp": 1768323173000, "volume": 2673.0}
{"price": 0.2268, "timestamp": 1768323176000, "volume": 2821.0}
{"price": 0.2268, "timestamp": 1768323182000, "volume": 1331.0}
{"price": 0.2268, "timestamp": 1768323183000, "volume": 267.0}
{"price": 0.2268, "timestamp": 1768323187000, "volume": 5.0}
{"price": 0.2269, "timestamp": 1768323190000, "volume": 103054.0}
{"price": 0.2269, "timestamp": 1768323191000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768323193000, "volume": 2.0}
{"price": 0.2269, "timestamp": 1768323195000, "volume": 21290.0}
{"price": 0.2269, "timestamp": 1768323196000, "volume": 963.0}
{"price": 0.2269, "timestamp": 1768323202000, "volume": 59.0}
{"price": 0.2269, "timestamp": 1768323204000, "volume": 27984.0}
{"price": 0.2269, "timestamp": 1768323206000, "volume": 14503.0}
{"price": 0.2269, "timestamp": 1768323207000, "volume": 22592.0}
{"price": 0.2268, "timestamp": 1768323211000, "volume": 52298.0}
{"price": 0.2268, "timestamp": 1768323214000, "volume": 183.0}
{"price": 0.2268, "timestamp": 1768323215000, "volume": 3750.0}
{"price": 0.2268, "timestamp": 1768323223000, "volume": 284.0}
{"price": 0.2268, "timestamp": 1768323224000, "volume": 303.0}
{"price": 0.2267, "timestamp": 1768323229000, "volume": 82.0}
{"price": 0.2267, "timestamp": 1768323236000, "volume": 27256.0}
{"price": 0.2267, "timestamp": 1768323240000, "volume": 383.0}
{"price": 0.2264, "timestamp": 1768323241000, "volume": 151215.0}
{"price": 0.2263, "timestamp": 1768323242000, "volume": 7240.0}
{"price": 0.2263, "timestamp": 1768323244000, "volume": 1484.0}
{"price": 0.2263, "timestamp": 1768323245000, "volume": 386.0}
{"price": 0.2263, "timestamp": 1768323246000, "volume": 2243.0}
{"price": 0.2263, "timestamp": 1768323247000, "volume": 1023.0}
{"price": 0.2263, "timestamp": 1768323249000, "volume": 69.0}
{"price": 0.2262, "timestamp": 1768323251000, "volume": 863.0}
{"price": 0.2262, "timestamp": 1768323253000, "volume": 2256.0}
{"price": 0.2261, "timestamp": 1768323258000, "volume": 401.0}
{"price": 0.2261, "timestamp": 1768323264000, "volume": 10239.0}
{"price": 0.2261, "timestamp": 1768323265000, "volume": 10165.0}
{"price": 0.2261, "timestamp": 1768323266000, "volume": 441.0}
{"price": 0.226, "timestamp": 1768323267000, "volume": 10165.0}
{"price": 0.226, "timestamp": 1768323268000, "volume": 10165.0}
{"price": 0.2261, "timestamp": 1768323269000, "volume": 10668.0}
{"price": 0.226, "timestamp": 1768323270000, "volume": 10165.0}
{"price": 0.2261, "timestamp": 1768323272000, "volume": 10212.0}
{"price": 0.2261, "timestamp": 1768323276000, "volume": 559.0}
{"price": 0.2259, "timestamp": 1768323277000, "volume": 74135.0}
{"price": 0.2259, "timestamp": 1768323280000, "volume": 669.0}
{"price": 0.226, "timestamp": 1768323281000, "volume": 56207.0}
{"price": 0.226, "timestamp": 1768323282000, "volume": 2549.0}
{"price": 0.226, "timestamp": 1768323284000, "volume": 48595.0}
{"price": 0.226, "timestamp": 1768323285000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768323286000, "volume": 284.0}
{"price": 0.226, "timestamp": 1768323288000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768323289000, "volume": 63480.0}
{"price": 0.2259, "timestamp": 1768323291000, "volume": 2459.0}
{"price": 0.2258, "timestamp": 1768323292000, "volume": 2245.0}
{"price": 0.2259, "timestamp": 1768323293000, "volume": 201.0}
{"price": 0.226, "timestamp": 1768323296000, "volume": 145.0}
{"price": 0.226, "timestamp": 1768323298000, "volume": 162.0}
{"price": 0.226, "timestamp": 1768323300000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768323301000, "volume": 459.0}
{"price": 0.2261, "timestamp": 1768323304000, "volume": 18823.0}
{"price": 0.2262, "timestamp": 1768323305000, "volume": 227.0}
{"price": 0.2263, "timestamp": 1768323306000, "volume": 2516.0}
{"price": 0.2263, "timestamp": 1768323309000, "volume": 842.0}
{"price": 0.2263, "timestamp": 1768323310000, "volume": 4418.0}
{"price": 0.2263, "timestamp": 1768323313000, "volume": 1715.0}
{"price": 0.2263, "timestamp": 1768323317000, "volume": 2209.0}
{"price": 0.2264, "timestamp": 1768323318000, "volume": 60990.0}
{"price": 0.2263, "timestamp": 1768323320000, "volume": 3361.0}
{"price": 0.2263, "timestamp": 1768323322000, "volume": 57.0}
{"price": 0.2263, "timestamp": 1768323325000, "volume": 2209.0}
{"price": 0.2262, "timestamp": 1768323327000, "volume": 132.0}
{"price": 0.2262, "timestamp": 1768323329000, "volume": 3023.0}
{"price": 0.2263, "timestamp": 1768323331000, "volume": 611.0}
{"price": 0.2264, "timestamp": 1768323333000, "volume": 1378.0}
{"price": 0.2264, "timestamp": 1768323337000, "volume": 1494.0}
{"price": 0.2264, "timestamp": 1768323341000, "volume": 2208.0}
{"price": 0.2264, "timestamp": 1768323342000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768323347000, "volume": 304.0}
{"price": 0.2265, "timestamp": 1768323348000, "volume": 142.0}
{"price": 0.2266, "timestamp": 1768323349000, "volume": 128.0}
{"price": 0.2265, "timestamp": 1768323350000, "volume": 97.0}
{"price": 0.2264, "timestamp": 1768323351000, "volume": 44767.0}
{"price": 0.2266, "timestamp": 1768323352000, "volume": 3312.0}
{"price": 0.2265, "timestamp": 1768323355000, "volume": 23523.0}
{"price": 0.2265, "timestamp": 1768323364000, "volume": 81.0}
{"price": 0.2264, "timestamp": 1768323366000, "volume": 963.0}
{"price": 0.2263, "timestamp": 1768323367000, "volume": 6034.0}
{"price": 0.2263, "timestamp": 1768323368000, "volume": 47.0}
{"price": 0.2263, "timestamp": 1768323371000, "volume": 107.0}
{"price": 0.2263, "timestamp": 1768323374000, "volume": 857.0}
{"price": 0.2263, "timestamp": 1768323379000, "volume": 141.0}
{"price": 0.2262, "timestamp": 1768323385000, "volume": 2209.0}
{"price": 0.2262, "timestamp": 1768323387000, "volume": 14.0}
{"price": 0.2262, "timestamp": 1768323390000, "volume": 1784.0}
{"price": 0.2261, "timestamp": 1768323392000, "volume": 7206.0}
{"price": 0.2261, "timestamp": 1768323397000, "volume": 2110.0}
{"price": 0.2261, "timestamp": 1768323399000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768323401000, "volume": 237.0}
{"price": 0.2261, "timestamp": 1768323404000, "volume": 465.0}
{"price": 0.226, "timestamp": 1768323406000, "volume": 5370.0}
{"price": 0.2259, "timestamp": 1768323407000, "volume": 10507.0}
{"price": 0.2258, "timestamp": 1768323409000, "volume": 2139.0}
{"price": 0.2258, "timestamp": 1768323410000, "volume": 5893.0}
{"price": 0.2258, "timestamp": 1768323412000, "volume": 47.0}
{"price": 0.2257, "timestamp": 1768323413000, "volume": 9002.0}
{"price": 0.2258, "timestamp": 1768323414000, "volume": 54748.0}
{"price": 0.2257, "timestamp": 1768323415000, "volume": 225.0}
{"price": 0.2257, "timestamp": 1768323416000, "volume": 6626.0}
{"price": 0.2257, "timestamp": 1768323418000, "volume": 11651.0}
{"price": 0.2256, "timestamp": 1768323419000, "volume": 11881.0}
{"price": 0.2256, "timestamp": 1768323420000, "volume": 11604.0}
{"price": 0.2257, "timestamp": 1768323421000, "volume": 11755.0}
{"price": 0.2257, "timestamp": 1768323422000, "volume": 11606.0}
{"price": 0.2257, "timestamp": 1768323428000, "volume": 1447.0}
{"price": 0.2256, "timestamp": 1768323430000, "volume": 2789.0}
{"price": 0.2255, "timestamp": 1768323434000, "volume": 4028.0}
{"price": 0.2255, "timestamp": 1768323435000, "volume": 2217.0}
{"price": 0.2255, "timestamp": 1768323436000, "volume": 221.0}
{"price": 0.2254, "timestamp": 1768323441000, "volume": 88.0}
{"price": 0.2255, "timestamp": 1768323442000, "volume": 42.0}
{"price": 0.2255, "timestamp": 1768323445000, "volume": 14516.0}
{"price": 0.2256, "timestamp": 1768323449000, "volume": 3325.0}
{"price": 0.2256, "timestamp": 1768323452000, "volume": 127.0}
{"price": 0.2256, "timestamp": 1768323456000, "volume": 904.0}
{"price": 0.2256, "timestamp": 1768323458000, "volume": 1220.0}
{"price": 0.2259, "timestamp": 1768323464000, "volume": 234344.0}
{"price": 0.2258, "timestamp": 1768323465000, "volume": 2036.0}
{"price": 0.2259, "timestamp": 1768323469000, "volume": 32.0}
{"price": 0.2258, "timestamp": 1768323470000, "volume": 4400.0}
{"price": 0.2257, "timestamp": 1768323472000, "volume": 1.0}
{"price": 0.2258, "timestamp": 1768323480000, "volume": 2722.0}
{"price": 0.2259, "timestamp": 1768323481000, "volume": 10053.0}
{"price": 0.2259, "timestamp": 1768323483000, "volume": 169.0}
{"price": 0.2259, "timestamp": 1768323484000, "volume": 4820.0}
{"price": 0.2259, "timestamp": 1768323487000, "volume": 14375.0}
{"price": 0.2259, "timestamp": 1768323489000, "volume": 86.0}
{"price": 0.2259, "timestamp": 1768323492000, "volume": 57.0}
{"price": 0.226, "timestamp": 1768323496000, "volume": 804.0}
{"price": 0.2259, "timestamp": 1768323499000, "volume": 2228.0}
{"price": 0.2258, "timestamp": 1768323503000, "volume": 66218.0}
{"price": 0.2258, "timestamp": 1768323504000, "volume": 7340.0}
{"price": 0.2258, "timestamp": 1768323505000, "volume": 39531.0}
{"price": 0.2257, "timestamp": 1768323509000, "volume": 24.0}
{"price": 0.2257, "timestamp": 1768323510000, "volume": 193.0}
{"price": 0.2256, "timestamp": 1768323513000, "volume": 1988.0}
{"price": 0.2256, "timestamp": 1768323521000, "volume": 384.0}
{"price": 0.2258, "timestamp": 1768323533000, "volume": 33109.0}
{"price": 0.2257, "timestamp": 1768323534000, "volume": 702.0}
{"price": 0.2257, "timestamp": 1768323535000, "volume": 2023.0}
{"price": 0.2257, "timestamp": 1768323541000, "volume": 21043.0}
{"price": 0.2257, "timestamp": 1768323542000, "volume": 162.0}
{"price": 0.2257, "timestamp": 1768323544000, "volume": 639.0}
{"price": 0.2256, "timestamp": 1768323546000, "volume": 123116.0}
{"price": 0.2256, "timestamp": 1768323547000, "volume": 5543.0}
{"price": 0.2256, "timestamp": 1768323549000, "volume": 1918.0}
{"price": 0.2255, "timestamp": 1768323552000, "volume": 8330.0}
{"price": 0.2254, "timestamp": 1768323559000, "volume": 23276.0}
{"price": 0.2254, "timestamp": 1768323560000, "volume": 119.0}
{"price": 0.2254, "timestamp": 1768323563000, "volume": 99.0}
{"price": 0.2253, "timestamp": 1768323566000, "volume": 66.0}
{"price": 0.2253, "timestamp": 1768323567000, "volume": 110121.0}
{"price": 0.2253, "timestamp": 1768323577000, "volume": 16527.0}
{"price": 0.2254, "timestamp": 1768323578000, "volume": 5.0}
{"price": 0.2252, "timestamp": 1768323582000, "volume": 123162.0}
{"price": 0.2253, "timestamp": 1768323585000, "volume": 446.0}
{"price": 0.2254, "timestamp": 1768323586000, "volume": 1728.0}
{"price": 0.2254, "timestamp": 1768323591000, "volume": 1728.0}
{"price": 0.2254, "timestamp": 1768323592000, "volume": 13961.0}
{"price": 0.2253, "timestamp": 1768323593000, "volume": 765.0}
{"price": 0.2254, "timestamp": 1768323594000, "volume": 3374.0}
{"price": 0.2255, "timestamp": 1768323600000, "volume": 17868.0}
{"price": 0.2256, "timestamp": 1768323601000, "volume": 179.0}
{"price": 0.2257, "timestamp": 1768323602000, "volume": 698.0}
{"price": 0.2257, "timestamp": 1768323603000, "volume": 347.0}
{"price": 0.2257, "timestamp": 1768323606000, "volume": 16531.0}
{"price": 0.2258, "timestamp": 1768323609000, "volume": 5.0}
{"price": 0.2259, "timestamp": 1768323611000, "volume": 42002.0}
{"price": 0.2258, "timestamp": 1768323612000, "volume": 3969.0}
{"price": 0.2258, "timestamp": 1768323615000, "volume": 23.0}
{"price": 0.2257, "timestamp": 1768323619000, "volume": 849.0}
{"price": 0.2257, "timestamp": 1768323623000, "volume": 3322.0}
{"price": 0.2257, "timestamp": 1768323627000, "volume": 1.0}
{"price": 0.2256, "timestamp": 1768323628000, "volume": 1414.0}
{"price": 0.2255, "timestamp": 1768323629000, "volume": 132.0}
{"price": 0.2256, "timestamp": 1768323630000, "volume": 243.0}
{"price": 0.2256, "timestamp": 1768323631000, "volume": 168473.0}
{"price": 0.2256, "timestamp": 1768323636000, "volume": 534.0}
{"price": 0.2256, "timestamp": 1768323640000, "volume": 9767.0}
{"price": 0.2256, "timestamp": 1768323642000, "volume": 124.0}
{"price": 0.2256, "timestamp": 1768323648000, "volume": 551.0}
{"price": 0.2256, "timestamp": 1768323651000, "volume": 15980.0}
{"price": 0.2257, "timestamp": 1768323658000, "volume": 8277.0}
{"price": 0.2256, "timestamp": 1768323661000, "volume": 4157.0}
{"price": 0.2255, "timestamp": 1768323666000, "volume": 8763.0}
{"price": 0.2254, "timestamp": 1768323674000, "volume": 4401.0}
{"price": 0.2255, "timestamp": 1768323675000, "volume": 2276.0}
{"price": 0.2256, "timestamp": 1768323677000, "volume": 30000.0}
{"price": 0.2255, "timestamp": 1768323678000, "volume": 7996.0}
{"price": 0.2254, "timestamp": 1768323679000, "volume": 4955.0}
{"price": 0.2254, "timestamp": 1768323680000, "volume": 2276.0}
{"price": 0.2253, "timestamp": 1768323685000, "volume": 2375.0}
{"price": 0.2254, "timestamp": 1768323693000, "volume": 112.0}
{"price": 0.2254, "timestamp": 1768323695000, "volume": 3800.0}
{"price": 0.2254, "timestamp": 1768323697000, "volume": 2734.0}
{"price": 0.2253, "timestamp": 1768323698000, "volume": 4940.0}
{"price": 0.2251, "timestamp": 1768323703000, "volume": 48948.0}
{"price": 0.2251, "timestamp": 1768323704000, "volume": 65.0}
{"price": 0.2251, "timestamp": 1768323707000, "volume": 11010.0}
{"price": 0.2253, "timestamp": 1768323711000, "volume": 4178.0}
{"price": 0.2252, "timestamp": 1768323713000, "volume": 111.0}
{"price": 0.2253, "timestamp": 1768323714000, "volume": 130.0}
{"price": 0.2253, "timestamp": 1768323715000, "volume": 158701.0}
{"price": 0.2253, "timestamp": 1768323719000, "volume": 6730.0}
{"price": 0.2252, "timestamp": 1768323720000, "volume": 517.0}
{"price": 0.2252, "timestamp": 1768323721000, "volume": 2145.0}
{"price": 0.225, "timestamp": 1768323722000, "volume": 3735.0}
{"price": 0.225, "timestamp": 1768323723000, "volume": 6887.0}
{"price": 0.225, "timestamp": 1768323724000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768323725000, "volume": 17874.0}
{"price": 0.225, "timestamp": 1768323727000, "volume": 2.0}
{"price": 0.225, "timestamp": 1768323735000, "volume": 54888.0}
{"price": 0.2251, "timestamp": 1768323740000, "volume": 83622.0}
{"price": 0.2251, "timestamp": 1768323745000, "volume": 563.0}
{"price": 0.2251, "timestamp": 1768323746000, "volume": 10.0}
{"price": 0.2252, "timestamp": 1768323748000, "volume": 690.0}
{"price": 0.2252, "timestamp": 1768323750000, "volume": 7928.0}
{"price": 0.2252, "timestamp": 1768323754000, "volume": 43.0}
{"price": 0.2253, "timestamp": 1768323762000, "volume": 1198.0}
{"price": 0.2252, "timestamp": 1768323768000, "volume": 3577.0}
{"price": 0.2252, "timestamp": 1768323776000, "volume": 2586.0}
{"price": 0.2252, "timestamp": 1768323779000, "volume": 602.0}
{"price": 0.2251, "timestamp": 1768323780000, "volume": 51.0}
{"price": 0.2251, "timestamp": 1768323781000, "volume": 40384.0}
{"price": 0.2251, "timestamp": 1768323783000, "volume": 1674.0}
{"price": 0.2251, "timestamp": 1768323785000, "volume": 62.0}
{"price": 0.2252, "timestamp": 1768323786000, "volume": 8674.0}
{"price": 0.2252, "timestamp": 1768323788000, "volume": 453.0}
{"price": 0.2252, "timestamp": 1768323791000, "volume": 133.0}
{"price": 0.2252, "timestamp": 1768323799000, "volume": 2527.0}
{"price": 0.2253, "timestamp": 1768323802000, "volume": 115.0}
{"price": 0.2252, "timestamp": 1768323803000, "volume": 3638.0}
{"price": 0.2251, "timestamp": 1768323808000, "volume": 2586.0}
{"price": 0.225, "timestamp": 1768323811000, "volume": 3351.0}
{"price": 0.225, "timestamp": 1768323814000, "volume": 26.0}
{"price": 0.2249, "timestamp": 1768323818000, "volume": 30000.0}
{"price": 0.2249, "timestamp": 1768323820000, "volume": 2995.0}
{"price": 0.2248, "timestamp": 1768323822000, "volume": 2336.0}
{"price": 0.2249, "timestamp": 1768323824000, "volume": 292.0}
{"price": 0.2249, "timestamp": 1768323825000, "volume": 2062.0}
{"price": 0.2249, "timestamp": 1768323827000, "volume": 57.0}
{"price": 0.2249, "timestamp": 1768323829000, "volume": 765.0}
{"price": 0.225, "timestamp": 1768323830000, "volume": 1961.0}
{"price": 0.225, "timestamp": 1768323835000, "volume": 1959.0}
{"price": 0.2249, "timestamp": 1768323840000, "volume": 101.0}
{"price": 0.2249, "timestamp": 1768323841000, "volume": 1184.0}
{"price": 0.2248, "timestamp": 1768323842000, "volume": 266.0}
{"price": 0.2248, "timestamp": 1768323848000, "volume": 1009.0}
{"price": 0.2249, "timestamp": 1768323849000, "volume": 803.0}
{"price": 0.2249, "timestamp": 1768323851000, "volume": 1920.0}
{"price": 0.2248, "timestamp": 1768323855000, "volume": 151.0}
{"price": 0.2247, "timestamp": 1768323856000, "volume": 977.0}
{"price": 0.2247, "timestamp": 1768323859000, "volume": 340.0}
{"price": 0.2247, "timestamp": 1768323861000, "volume": 16.0}
{"price": 0.2247, "timestamp": 1768323865000, "volume": 9514.0}
{"price": 0.2247, "timestamp": 1768323866000, "volume": 108.0}
{"price": 0.2248, "timestamp": 1768323870000, "volume": 1053.0}
{"price": 0.2248, "timestamp": 1768323877000, "volume": 7000.0}
{"price": 0.2248, "timestamp": 1768323885000, "volume": 29.0}
{"price": 0.2247, "timestamp": 1768323888000, "volume": 1168.0}
{"price": 0.2247, "timestamp": 1768323892000, "volume": 1486.0}
{"price": 0.2246, "timestamp": 1768323896000, "volume": 14822.0}
{"price": 0.2247, "timestamp": 1768323898000, "volume": 5.0}
{"price": 0.2244, "timestamp": 1768323901000, "volume": 14979.0}
{"price": 0.2245, "timestamp": 1768323902000, "volume": 28203.0}
{"price": 0.2245, "timestamp": 1768323903000, "volume": 4233.0}
{"price": 0.2246, "timestamp": 1768323905000, "volume": 3544.0}
{"price": 0.2246, "timestamp": 1768323911000, "volume": 4452.0}
{"price": 0.2246, "timestamp": 1768323912000, "volume": 1476.0}
{"price": 0.2245, "timestamp": 1768323913000, "volume": 73.0}
{"price": 0.2245, "timestamp": 1768323914000, "volume": 577.0}
{"price": 0.2244, "timestamp": 1768323918000, "volume": 89.0}
{"price": 0.2244, "timestamp": 1768323920000, "volume": 523.0}
{"price": 0.2243, "timestamp": 1768323923000, "volume": 437.0}
{"price": 0.2243, "timestamp": 1768323924000, "volume": 693.0}
{"price": 0.2243, "timestamp": 1768323926000, "volume": 2229.0}
{"price": 0.2242, "timestamp": 1768323928000, "volume": 1008.0}
{"price": 0.2242, "timestamp": 1768323930000, "volume": 133.0}
{"price": 0.2243, "timestamp": 1768323931000, "volume": 1414.0}
{"price": 0.2242, "timestamp": 1768323933000, "volume": 4689.0}
{"price": 0.2242, "timestamp": 1768323934000, "volume": 35206.0}
{"price": 0.2243, "timestamp": 1768323935000, "volume": 2463.0}
{"price": 0.2242, "timestamp": 1768323937000, "volume": 250.0}
{"price": 0.2243, "timestamp": 1768323940000, "volume": 5525.0}
{"price": 0.2243, "timestamp": 1768323941000, "volume": 4525.0}
{"price": 0.2243, "timestamp": 1768323942000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768323943000, "volume": 9466.0}
{"price": 0.2243, "timestamp": 1768323946000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768323947000, "volume": 446.0}
{"price": 0.2245, "timestamp": 1768323950000, "volume": 18148.0}
{"price": 0.2246, "timestamp": 1768323952000, "volume": 5312.0}
{"price": 0.2245, "timestamp": 1768323954000, "volume": 415.0}
{"price": 0.2245, "timestamp": 1768323957000, "volume": 678.0}
{"price": 0.2245, "timestamp": 1768323959000, "volume": 30098.0}
{"price": 0.2244, "timestamp": 1768323960000, "volume": 52.0}
{"price": 0.2244, "timestamp": 1768323962000, "volume": 115.0}
{"price": 0.2243, "timestamp": 1768323964000, "volume": 357.0}
{"price": 0.2244, "timestamp": 1768323966000, "volume": 5.0}
{"price": 0.2244, "timestamp": 1768323969000, "volume": 13766.0}
{"price": 0.2243, "timestamp": 1768323973000, "volume": 21228.0}
{"price": 0.2243, "timestamp": 1768323975000, "volume": 14252.0}
{"price": 0.2242, "timestamp": 1768323981000, "volume": 330.0}
{"price": 0.2243, "timestamp": 1768323983000, "volume": 74422.0}
{"price": 0.2242, "timestamp": 1768323985000, "volume": 203.0}
{"price": 0.224, "timestamp": 1768323986000, "volume": 207028.0}
{"price": 0.224, "timestamp": 1768323990000, "volume": 177.0}
{"price": 0.224, "timestamp": 1768323991000, "volume": 5.0}
{"price": 0.2239, "timestamp": 1768323998000, "volume": 412.0}
{"price": 0.2239, "timestamp": 1768324001000, "volume": 13195.0}
{"price": 0.224, "timestamp": 1768324003000, "volume": 1064.0}
{"price": 0.2239, "timestamp": 1768324005000, "volume": 22399.0}
{"price": 0.2239, "timestamp": 1768324008000, "volume": 111.0}
{"price": 0.224, "timestamp": 1768324009000, "volume": 26894.0}
{"price": 0.2242, "timestamp": 1768324012000, "volume": 19355.0}
{"price": 0.2243, "timestamp": 1768324018000, "volume": 351.0}
{"price": 0.2243, "timestamp": 1768324020000, "volume": 69.0}
{"price": 0.2243, "timestamp": 1768324021000, "volume": 2391.0}
{"price": 0.2242, "timestamp": 1768324023000, "volume": 14618.0}
{"price": 0.2241, "timestamp": 1768324027000, "volume": 3376.0}
{"price": 0.2241, "timestamp": 1768324028000, "volume": 2.0}
{"price": 0.2239, "timestamp": 1768324034000, "volume": 31686.0}
{"price": 0.2239, "timestamp": 1768324035000, "volume": 1496.0}
{"price": 0.224, "timestamp": 1768324036000, "volume": 91.0}
{"price": 0.224, "timestamp": 1768324037000, "volume": 144.0}
{"price": 0.2241, "timestamp": 1768324038000, "volume": 402.0}
{"price": 0.2242, "timestamp": 1768324040000, "volume": 20450.0}
{"price": 0.2242, "timestamp": 1768324044000, "volume": 363.0}
{"price": 0.2242, "timestamp": 1768324058000, "volume": 38141.0}
{"price": 0.2243, "timestamp": 1768324061000, "volume": 58020.0}
{"price": 0.2243, "timestamp": 1768324063000, "volume": 3769.0}
{"price": 0.2244, "timestamp": 1768324064000, "volume": 810.0}
{"price": 0.2244, "timestamp": 1768324069000, "volume": 182.0}
{"price": 0.2244, "timestamp": 1768324070000, "volume": 3556.0}
{"price": 0.2243, "timestamp": 1768324072000, "volume": 11897.0}
{"price": 0.2242, "timestamp": 1768324079000, "volume": 377.0}
{"price": 0.2242, "timestamp": 1768324080000, "volume": 1210.0}
{"price": 0.2242, "timestamp": 1768324082000, "volume": 129.0}
{"price": 0.2241, "timestamp": 1768324088000, "volume": 1772.0}
{"price": 0.2241, "timestamp": 1768324094000, "volume": 15080.0}
{"price": 0.2241, "timestamp": 1768324103000, "volume": 22384.0}
{"price": 0.2241, "timestamp": 1768324111000, "volume": 989.0}
{"price": 0.2241, "timestamp": 1768324115000, "volume": 87.0}
{"price": 0.2241, "timestamp": 1768324117000, "volume": 142.0}
{"price": 0.2241, "timestamp": 1768324120000, "volume": 109.0}
{"price": 0.2241, "timestamp": 1768324128000, "volume": 3153.0}
{"price": 0.224, "timestamp": 1768324135000, "volume": 100000.0}
{"price": 0.2241, "timestamp": 1768324140000, "volume": 1901.0}
{"price": 0.2242, "timestamp": 1768324141000, "volume": 34168.0}
{"price": 0.2241, "timestamp": 1768324143000, "volume": 338.0}
{"price": 0.224, "timestamp": 1768324144000, "volume": 2000.0}
{"price": 0.2241, "timestamp": 1768324145000, "volume": 1377.0}
{"price": 0.2242, "timestamp": 1768324149000, "volume": 631.0}
{"price": 0.2241, "timestamp": 1768324150000, "volume": 100000.0}
{"price": 0.2241, "timestamp": 1768324156000, "volume": 200.0}
{"price": 0.2241, "timestamp": 1768324162000, "volume": 99.0}
{"price": 0.2241, "timestamp": 1768324167000, "volume": 26.0}
{"price": 0.224, "timestamp": 1768324179000, "volume": 30346.0}
{"price": 0.224, "timestamp": 1768324180000, "volume": 1508.0}
{"price": 0.2239, "timestamp": 1768324181000, "volume": 40989.0}
{"price": 0.2239, "timestamp": 1768324183000, "volume": 14753.0}
{"price": 0.2239, "timestamp": 1768324184000, "volume": 11766.0}
{"price": 0.2239, "timestamp": 1768324185000, "volume": 138.0}
{"price": 0.2238, "timestamp": 1768324190000, "volume": 296.0}
{"price": 0.2237, "timestamp": 1768324194000, "volume": 25097.0}
{"price": 0.2236, "timestamp": 1768324198000, "volume": 224244.0}
{"price": 0.2235, "timestamp": 1768324202000, "volume": 1494.0}
{"price": 0.2233, "timestamp": 1768324203000, "volume": 509.0}
{"price": 0.2233, "timestamp": 1768324204000, "volume": 26.0}
{"price": 0.2233, "timestamp": 1768324205000, "volume": 811.0}
{"price": 0.2234, "timestamp": 1768324206000, "volume": 6809.0}
{"price": 0.2232, "timestamp": 1768324207000, "volume": 49.0}
{"price": 0.2232, "timestamp": 1768324210000, "volume": 201.0}
{"price": 0.2232, "timestamp": 1768324211000, "volume": 3017.0}
{"price": 0.223, "timestamp": 1768324212000, "volume": 54958.0}
{"price": 0.223, "timestamp": 1768324213000, "volume": 544.0}
{"price": 0.223, "timestamp": 1768324214000, "volume": 2217.0}
{"price": 0.2229, "timestamp": 1768324215000, "volume": 104202.0}
{"price": 0.223, "timestamp": 1768324216000, "volume": 15049.0}
{"price": 0.2229, "timestamp": 1768324217000, "volume": 21164.0}
{"price": 0.2229, "timestamp": 1768324218000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768324220000, "volume": 12568.0}
{"price": 0.223, "timestamp": 1768324222000, "volume": 14328.0}
{"price": 0.2229, "timestamp": 1768324223000, "volume": 1181.0}
{"price": 0.2229, "timestamp": 1768324225000, "volume": 3748.0}
{"price": 0.2229, "timestamp": 1768324226000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768324227000, "volume": 35619.0}
{"price": 0.2231, "timestamp": 1768324228000, "volume": 20107.0}
{"price": 0.223, "timestamp": 1768324230000, "volume": 2833.0}
{"price": 0.2229, "timestamp": 1768324231000, "volume": 14128.0}
{"price": 0.2229, "timestamp": 1768324232000, "volume": 14420.0}
{"price": 0.2229, "timestamp": 1768324235000, "volume": 2871.0}
{"price": 0.2228, "timestamp": 1768324238000, "volume": 29495.0}
{"price": 0.2228, "timestamp": 1768324239000, "volume": 188.0}
{"price": 0.2228, "timestamp": 1768324241000, "volume": 1066.0}
{"price": 0.2229, "timestamp": 1768324243000, "volume": 439.0}
{"price": 0.223, "timestamp": 1768324244000, "volume": 19920.0}
{"price": 0.223, "timestamp": 1768324245000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768324247000, "volume": 286.0}
{"price": 0.2229, "timestamp": 1768324248000, "volume": 13757.0}
{"price": 0.2228, "timestamp": 1768324255000, "volume": 4552.0}
{"price": 0.2228, "timestamp": 1768324258000, "volume": 25500.0}
{"price": 0.2229, "timestamp": 1768324259000, "volume": 1343.0}
{"price": 0.2229, "timestamp": 1768324261000, "volume": 57.0}
{"price": 0.2229, "timestamp": 1768324263000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1768324269000, "volume": 3826.0}
{"price": 0.2228, "timestamp": 1768324271000, "volume": 103.0}
{"price": 0.2227, "timestamp": 1768324273000, "volume": 114099.0}
{"price": 0.2228, "timestamp": 1768324279000, "volume": 6391.0}
{"price": 0.2228, "timestamp": 1768324280000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768324281000, "volume": 1111.0}
{"price": 0.2228, "timestamp": 1768324282000, "volume": 128.0}
{"price": 0.2228, "timestamp": 1768324288000, "volume": 935.0}
{"price": 0.2228, "timestamp": 1768324289000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768324293000, "volume": 400.0}
{"price": 0.2229, "timestamp": 1768324296000, "volume": 154.0}
{"price": 0.2229, "timestamp": 1768324299000, "volume": 3364.0}
{"price": 0.2228, "timestamp": 1768324304000, "volume": 412.0}
{"price": 0.2227, "timestamp": 1768324306000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768324309000, "volume": 127655.0}
{"price": 0.2227, "timestamp": 1768324312000, "volume": 495.0}
{"price": 0.2227, "timestamp": 1768324314000, "volume": 269.0}
{"price": 0.2227, "timestamp": 1768324315000, "volume": 5819.0}
{"price": 0.2228, "timestamp": 1768324316000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768324318000, "volume": 9226.0}
{"price": 0.2229, "timestamp": 1768324320000, "volume": 4439.0}
{"price": 0.2229, "timestamp": 1768324321000, "volume": 4264.0}
{"price": 0.223, "timestamp": 1768324322000, "volume": 550.0}
{"price": 0.223, "timestamp": 1768324324000, "volume": 190.0}
{"price": 0.223, "timestamp": 1768324326000, "volume": 65.0}
{"price": 0.223, "timestamp": 1768324330000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768324346000, "volume": 3622.0}
{"price": 0.2231, "timestamp": 1768324348000, "volume": 777.0}
{"price": 0.2232, "timestamp": 1768324353000, "volume": 13765.0}
{"price": 0.2232, "timestamp": 1768324356000, "volume": 3012.0}
{"price": 0.2231, "timestamp": 1768324361000, "volume": 22940.0}
{"price": 0.2231, "timestamp": 1768324362000, "volume": 267.0}
{"price": 0.2231, "timestamp": 1768324364000, "volume": 42.0}
{"price": 0.2231, "timestamp": 1768324365000, "volume": 759.0}
{"price": 0.2232, "timestamp": 1768324368000, "volume": 17282.0}
{"price": 0.2233, "timestamp": 1768324371000, "volume": 14464.0}
{"price": 0.2232, "timestamp": 1768324372000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1768324375000, "volume": 163.0}
{"price": 0.2233, "timestamp": 1768324379000, "volume": 17815.0}
{"price": 0.2233, "timestamp": 1768324380000, "volume": 536.0}
{"price": 0.2233, "timestamp": 1768324381000, "volume": 263.0}
{"price": 0.2231, "timestamp": 1768324382000, "volume": 5131.0}
{"price": 0.2231, "timestamp": 1768324384000, "volume": 2468.0}
{"price": 0.2231, "timestamp": 1768324385000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768324392000, "volume": 1174.0}
{"price": 0.2231, "timestamp": 1768324393000, "volume": 560.0}
{"price": 0.2231, "timestamp": 1768324396000, "volume": 872.0}
{"price": 0.2231, "timestamp": 1768324400000, "volume": 26.0}
{"price": 0.2232, "timestamp": 1768324402000, "volume": 93.0}
{"price": 0.2231, "timestamp": 1768324403000, "volume": 13806.0}
{"price": 0.2231, "timestamp": 1768324404000, "volume": 54.0}
{"price": 0.2231, "timestamp": 1768324411000, "volume": 956.0}
{"price": 0.2231, "timestamp": 1768324415000, "volume": 26.0}
{"price": 0.2229, "timestamp": 1768324419000, "volume": 510380.0}
{"price": 0.2229, "timestamp": 1768324420000, "volume": 13887.0}
{"price": 0.2229, "timestamp": 1768324421000, "volume": 223.0}
{"price": 0.223, "timestamp": 1768324422000, "volume": 5268.0}
{"price": 0.223, "timestamp": 1768324425000, "volume": 4125.0}
{"price": 0.223, "timestamp": 1768324427000, "volume": 30546.0}
{"price": 0.2231, "timestamp": 1768324428000, "volume": 304.0}
{"price": 0.2232, "timestamp": 1768324429000, "volume": 150.0}
{"price": 0.2231, "timestamp": 1768324430000, "volume": 10479.0}
{"price": 0.2231, "timestamp": 1768324436000, "volume": 804.0}
{"price": 0.2231, "timestamp": 1768324439000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768324441000, "volume": 444.0}
{"price": 0.223, "timestamp": 1768324442000, "volume": 111.0}
{"price": 0.2231, "timestamp": 1768324444000, "volume": 264.0}
{"price": 0.2232, "timestamp": 1768324458000, "volume": 1832.0}
{"price": 0.2232, "timestamp": 1768324459000, "volume": 5762.0}
{"price": 0.2232, "timestamp": 1768324463000, "volume": 1167.0}
{"price": 0.2233, "timestamp": 1768324467000, "volume": 2240.0}
{"price": 0.2233, "timestamp": 1768324471000, "volume": 2223.0}
{"price": 0.2235, "timestamp": 1768324475000, "volume": 202519.0}
{"price": 0.2235, "timestamp": 1768324477000, "volume": 3355.0}
{"price": 0.2235, "timestamp": 1768324481000, "volume": 162.0}
{"price": 0.2236, "timestamp": 1768324485000, "volume": 6910.0}
{"price": 0.2235, "timestamp": 1768324488000, "volume": 5604.0}
{"price": 0.2235, "timestamp": 1768324493000, "volume": 74.0}
{"price": 0.2235, "timestamp": 1768324498000, "volume": 212.0}
{"price": 0.2233, "timestamp": 1768324501000, "volume": 6966.0}
{"price": 0.2233, "timestamp": 1768324502000, "volume": 4193.0}
{"price": 0.2233, "timestamp": 1768324503000, "volume": 102.0}
{"price": 0.2232, "timestamp": 1768324505000, "volume": 12702.0}
{"price": 0.2233, "timestamp": 1768324506000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768324508000, "volume": 970.0}
{"price": 0.2233, "timestamp": 1768324510000, "volume": 41348.0}
{"price": 0.2232, "timestamp": 1768324511000, "volume": 380.0}
{"price": 0.2232, "timestamp": 1768324513000, "volume": 52156.0}
{"price": 0.2232, "timestamp": 1768324518000, "volume": 346.0}
{"price": 0.2231, "timestamp": 1768324519000, "volume": 80644.0}
{"price": 0.2231, "timestamp": 1768324522000, "volume": 996.0}
{"price": 0.2231, "timestamp": 1768324523000, "volume": 5013.0}
{"price": 0.2231, "timestamp": 1768324524000, "volume": 34.0}
{"price": 0.223, "timestamp": 1768324530000, "volume": 14657.0}
{"price": 0.2229, "timestamp": 1768324533000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768324536000, "volume": 7612.0}
{"price": 0.2229, "timestamp": 1768324537000, "volume": 18630.0}
{"price": 0.2229, "timestamp": 1768324540000, "volume": 897.0}
{"price": 0.223, "timestamp": 1768324541000, "volume": 1413.0}
{"price": 0.2229, "timestamp": 1768324545000, "volume": 474.0}
{"price": 0.2229, "timestamp": 1768324547000, "volume": 1454.0}
{"price": 0.223, "timestamp": 1768324549000, "volume": 1483.0}
{"price": 0.223, "timestamp": 1768324551000, "volume": 94.0}
{"price": 0.2229, "timestamp": 1768324554000, "volume": 8297.0}
{"price": 0.2229, "timestamp": 1768324556000, "volume": 1965.0}
{"price": 0.223, "timestamp": 1768324557000, "volume": 122.0}
{"price": 0.223, "timestamp": 1768324558000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768324561000, "volume": 372.0}
{"price": 0.2228, "timestamp": 1768324569000, "volume": 359.0}
{"price": 0.2228, "timestamp": 1768324570000, "volume": 601.0}
{"price": 0.2229, "timestamp": 1768324573000, "volume": 1154.0}
{"price": 0.223, "timestamp": 1768324575000, "volume": 138.0}
{"price": 0.2229, "timestamp": 1768324577000, "volume": 10015.0}
{"price": 0.223, "timestamp": 1768324578000, "volume": 3260.0}
{"price": 0.2231, "timestamp": 1768324579000, "volume": 101.0}
{"price": 0.2233, "timestamp": 1768324581000, "volume": 5307.0}
{"price": 0.2234, "timestamp": 1768324582000, "volume": 644.0}
{"price": 0.2234, "timestamp": 1768324584000, "volume": 123901.0}
{"price": 0.2234, "timestamp": 1768324585000, "volume": 9215.0}
{"price": 0.2235, "timestamp": 1768324586000, "volume": 757.0}
{"price": 0.2235, "timestamp": 1768324591000, "volume": 6840.0}
{"price": 0.2236, "timestamp": 1768324592000, "volume": 269.0}
{"price": 0.2235, "timestamp": 1768324597000, "volume": 787.0}
{"price": 0.2235, "timestamp": 1768324607000, "volume": 1121.0}
{"price": 0.2234, "timestamp": 1768324612000, "volume": 48931.0}
{"price": 0.2233, "timestamp": 1768324613000, "volume": 2484.0}
{"price": 0.2232, "timestamp": 1768324614000, "volume": 245.0}
{"price": 0.2232, "timestamp": 1768324615000, "volume": 447.0}
{"price": 0.2231, "timestamp": 1768324616000, "volume": 7140.0}
{"price": 0.2231, "timestamp": 1768324620000, "volume": 750.0}
{"price": 0.223, "timestamp": 1768324621000, "volume": 342.0}
{"price": 0.2229, "timestamp": 1768324622000, "volume": 148.0}
{"price": 0.2229, "timestamp": 1768324624000, "volume": 5119.0}
{"price": 0.2228, "timestamp": 1768324630000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768324632000, "volume": 9484.0}
{"price": 0.2227, "timestamp": 1768324635000, "volume": 1177.0}
{"price": 0.2227, "timestamp": 1768324636000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768324641000, "volume": 657.0}
{"price": 0.2227, "timestamp": 1768324642000, "volume": 123.0}
{"price": 0.2227, "timestamp": 1768324646000, "volume": 305.0}
{"price": 0.2226, "timestamp": 1768324647000, "volume": 12621.0}
{"price": 0.2225, "timestamp": 1768324650000, "volume": 4164.0}
{"price": 0.2225, "timestamp": 1768324651000, "volume": 1881.0}
{"price": 0.2225, "timestamp": 1768324652000, "volume": 207.0}
{"price": 0.2225, "timestamp": 1768324654000, "volume": 1494.0}
{"price": 0.2224, "timestamp": 1768324655000, "volume": 1488.0}
{"price": 0.2225, "timestamp": 1768324658000, "volume": 1944.0}
{"price": 0.2224, "timestamp": 1768324659000, "volume": 18281.0}
{"price": 0.2224, "timestamp": 1768324660000, "volume": 21176.0}
{"price": 0.2223, "timestamp": 1768324662000, "volume": 8305.0}
{"price": 0.2223, "timestamp": 1768324663000, "volume": 53.0}
{"price": 0.2223, "timestamp": 1768324664000, "volume": 444.0}
{"price": 0.2223, "timestamp": 1768324665000, "volume": 9815.0}
{"price": 0.2222, "timestamp": 1768324666000, "volume": 3947.0}
{"price": 0.2222, "timestamp": 1768324669000, "volume": 1086.0}
{"price": 0.2222, "timestamp": 1768324670000, "volume": 4767.0}
{"price": 0.2221, "timestamp": 1768324671000, "volume": 37265.0}
{"price": 0.2219, "timestamp": 1768324672000, "volume": 103769.0}
{"price": 0.222, "timestamp": 1768324673000, "volume": 581.0}
{"price": 0.222, "timestamp": 1768324674000, "volume": 89.0}
{"price": 0.222, "timestamp": 1768324675000, "volume": 4.0}
{"price": 0.222, "timestamp": 1768324677000, "volume": 4076.0}
{"price": 0.222, "timestamp": 1768324678000, "volume": 15351.0}
{"price": 0.222, "timestamp": 1768324679000, "volume": 28986.0}
{"price": 0.222, "timestamp": 1768324681000, "volume": 14834.0}
{"price": 0.222, "timestamp": 1768324682000, "volume": 161.0}
{"price": 0.222, "timestamp": 1768324683000, "volume": 6032.0}
{"price": 0.2221, "timestamp": 1768324684000, "volume": 2195.0}
{"price": 0.2221, "timestamp": 1768324685000, "volume": 75.0}
{"price": 0.2221, "timestamp": 1768324686000, "volume": 361.0}
{"price": 0.2221, "timestamp": 1768324689000, "volume": 1113.0}
{"price": 0.2222, "timestamp": 1768324691000, "volume": 736.0}
{"price": 0.2221, "timestamp": 1768324692000, "volume": 93290.0}
{"price": 0.2221, "timestamp": 1768324693000, "volume": 6428.0}
{"price": 0.2223, "timestamp": 1768324694000, "volume": 28835.0}
{"price": 0.2223, "timestamp": 1768324695000, "volume": 12175.0}
{"price": 0.2223, "timestamp": 1768324701000, "volume": 801.0}
{"price": 0.2223, "timestamp": 1768324702000, "volume": 67.0}
{"price": 0.2223, "timestamp": 1768324703000, "volume": 7269.0}
{"price": 0.2222, "timestamp": 1768324706000, "volume": 3410.0}
{"price": 0.2222, "timestamp": 1768324707000, "volume": 3830.0}
{"price": 0.2223, "timestamp": 1768324709000, "volume": 2384.0}
{"price": 0.2222, "timestamp": 1768324710000, "volume": 224.0}
{"price": 0.2223, "timestamp": 1768324711000, "volume": 6297.0}
{"price": 0.2223, "timestamp": 1768324712000, "volume": 1622.0}
{"price": 0.2223, "timestamp": 1768324715000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768324718000, "volume": 818.0}
{"price": 0.2223, "timestamp": 1768324720000, "volume": 732.0}
{"price": 0.2222, "timestamp": 1768324722000, "volume": 67.0}
{"price": 0.2221, "timestamp": 1768324725000, "volume": 456.0}
{"price": 0.2221, "timestamp": 1768324729000, "volume": 7269.0}
{"price": 0.2222, "timestamp": 1768324734000, "volume": 15352.0}
{"price": 0.2222, "timestamp": 1768324737000, "volume": 568.0}
{"price": 0.2221, "timestamp": 1768324739000, "volume": 292.0}
{"price": 0.2221, "timestamp": 1768324740000, "volume": 1855.0}
{"price": 0.2221, "timestamp": 1768324742000, "volume": 170.0}
{"price": 0.2221, "timestamp": 1768324749000, "volume": 12026.0}
{"price": 0.2222, "timestamp": 1768324750000, "volume": 278.0}
{"price": 0.2223, "timestamp": 1768324755000, "volume": 192.0}
{"price": 0.2223, "timestamp": 1768324761000, "volume": 2057.0}
{"price": 0.2223, "timestamp": 1768324762000, "volume": 82.0}
{"price": 0.2222, "timestamp": 1768324763000, "volume": 8517.0}
{"price": 0.2222, "timestamp": 1768324765000, "volume": 434.0}
{"price": 0.2222, "timestamp": 1768324766000, "volume": 6259.0}
{"price": 0.2223, "timestamp": 1768324767000, "volume": 7759.0}
{"price": 0.2222, "timestamp": 1768324768000, "volume": 45.0}
{"price": 0.2223, "timestamp": 1768324771000, "volume": 74.0}
{"price": 0.2224, "timestamp": 1768324772000, "volume": 17989.0}
{"price": 0.2224, "timestamp": 1768324774000, "volume": 299.0}
{"price": 0.2223, "timestamp": 1768324783000, "volume": 63808.0}
{"price": 0.2223, "timestamp": 1768324784000, "volume": 15345.0}
{"price": 0.2223, "timestamp": 1768324800000, "volume": 573.0}
{"price": 0.2222, "timestamp": 1768324801000, "volume": 139.0}
{"price": 0.2222, "timestamp": 1768324802000, "volume": 133.0}
{"price": 0.2222, "timestamp": 1768324803000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768324804000, "volume": 11851.0}
{"price": 0.2223, "timestamp": 1768324806000, "volume": 288.0}
{"price": 0.2224, "timestamp": 1768324811000, "volume": 190.0}
{"price": 0.2224, "timestamp": 1768324812000, "volume": 597.0}
{"price": 0.2224, "timestamp": 1768324816000, "volume": 13922.0}
{"price": 0.2223, "timestamp": 1768324823000, "volume": 449.0}
{"price": 0.2223, "timestamp": 1768324826000, "volume": 449.0}
{"price": 0.2223, "timestamp": 1768324829000, "volume": 544.0}
{"price": 0.2222, "timestamp": 1768324832000, "volume": 449.0}
{"price": 0.2222, "timestamp": 1768324833000, "volume": 8036.0}
{"price": 0.2221, "timestamp": 1768324834000, "volume": 135.0}
{"price": 0.2222, "timestamp": 1768324838000, "volume": 107.0}
{"price": 0.2221, "timestamp": 1768324840000, "volume": 16050.0}
{"price": 0.2221, "timestamp": 1768324841000, "volume": 8624.0}
{"price": 0.2222, "timestamp": 1768324842000, "volume": 171.0}
{"price": 0.2222, "timestamp": 1768324848000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1768324851000, "volume": 450.0}
{"price": 0.2223, "timestamp": 1768324853000, "volume": 284.0}
{"price": 0.2223, "timestamp": 1768324859000, "volume": 352.0}
{"price": 0.2222, "timestamp": 1768324860000, "volume": 55.0}
{"price": 0.2223, "timestamp": 1768324861000, "volume": 2996.0}
{"price": 0.2223, "timestamp": 1768324862000, "volume": 1020.0}
{"price": 0.2224, "timestamp": 1768324863000, "volume": 516.0}
{"price": 0.2224, "timestamp": 1768324864000, "volume": 116.0}
{"price": 0.2224, "timestamp": 1768324878000, "volume": 11945.0}
{"price": 0.2224, "timestamp": 1768324879000, "volume": 138.0}
{"price": 0.2224, "timestamp": 1768324883000, "volume": 6782.0}
{"price": 0.2224, "timestamp": 1768324889000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1768324893000, "volume": 7269.0}
{"price": 0.2224, "timestamp": 1768324894000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768324898000, "volume": 545.0}
{"price": 0.2225, "timestamp": 1768324899000, "volume": 1143.0}
{"price": 0.2226, "timestamp": 1768324910000, "volume": 27974.0}
{"price": 0.2226, "timestamp": 1768324911000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768324914000, "volume": 641.0}
{"price": 0.2225, "timestamp": 1768324915000, "volume": 893.0}
{"price": 0.2226, "timestamp": 1768324916000, "volume": 3.0}
{"price": 0.2226, "timestamp": 1768324920000, "volume": 1406.0}
{"price": 0.2226, "timestamp": 1768324921000, "volume": 5079.0}
{"price": 0.2226, "timestamp": 1768324923000, "volume": 5324.0}
{"price": 0.2227, "timestamp": 1768324925000, "volume": 14505.0}
{"price": 0.2227, "timestamp": 1768324926000, "volume": 45.0}
{"price": 0.2227, "timestamp": 1768324930000, "volume": 1029.0}
{"price": 0.2227, "timestamp": 1768324931000, "volume": 53.0}
{"price": 0.2227, "timestamp": 1768324932000, "volume": 2644.0}
{"price": 0.2228, "timestamp": 1768324933000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768324934000, "volume": 1868.0}
{"price": 0.2227, "timestamp": 1768324938000, "volume": 76.0}
{"price": 0.2227, "timestamp": 1768324941000, "volume": 303.0}
{"price": 0.2228, "timestamp": 1768324942000, "volume": 64.0}
{"price": 0.2227, "timestamp": 1768324943000, "volume": 6100.0}
{"price": 0.2227, "timestamp": 1768324952000, "volume": 1036.0}
{"price": 0.2227, "timestamp": 1768324957000, "volume": 224.0}
{"price": 0.2227, "timestamp": 1768324958000, "volume": 736.0}
{"price": 0.2227, "timestamp": 1768324959000, "volume": 16001.0}
{"price": 0.2227, "timestamp": 1768324961000, "volume": 224.0}
{"price": 0.2227, "timestamp": 1768324968000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768324970000, "volume": 941.0}
{"price": 0.2228, "timestamp": 1768324971000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768324972000, "volume": 469.0}
{"price": 0.2229, "timestamp": 1768324977000, "volume": 580.0}
{"price": 0.2227, "timestamp": 1768324981000, "volume": 224.0}
{"price": 0.2227, "timestamp": 1768324983000, "volume": 75.0}
{"price": 0.2228, "timestamp": 1768324984000, "volume": 689.0}
{"price": 0.2229, "timestamp": 1768324985000, "volume": 380.0}
{"price": 0.2229, "timestamp": 1768324987000, "volume": 9055.0}
{"price": 0.2229, "timestamp": 1768324988000, "volume": 169.0}
{"price": 0.223, "timestamp": 1768324991000, "volume": 4552.0}
{"price": 0.2229, "timestamp": 1768324992000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768324996000, "volume": 2457.0}
{"price": 0.2229, "timestamp": 1768324998000, "volume": 1276.0}
{"price": 0.223, "timestamp": 1768325001000, "volume": 194.0}
{"price": 0.2231, "timestamp": 1768325004000, "volume": 29.0}
{"price": 0.2231, "timestamp": 1768325007000, "volume": 58073.0}
{"price": 0.2231, "timestamp": 1768325008000, "volume": 15220.0}
{"price": 0.2231, "timestamp": 1768325010000, "volume": 98.0}
{"price": 0.2232, "timestamp": 1768325014000, "volume": 5224.0}
{"price": 0.2231, "timestamp": 1768325016000, "volume": 5696.0}
{"price": 0.223, "timestamp": 1768325019000, "volume": 593.0}
{"price": 0.223, "timestamp": 1768325022000, "volume": 208.0}
{"price": 0.223, "timestamp": 1768325023000, "volume": 6381.0}
{"price": 0.223, "timestamp": 1768325024000, "volume": 3968.0}
{"price": 0.223, "timestamp": 1768325030000, "volume": 158.0}
{"price": 0.223, "timestamp": 1768325036000, "volume": 2431.0}
{"price": 0.223, "timestamp": 1768325037000, "volume": 142.0}
{"price": 0.223, "timestamp": 1768325041000, "volume": 1036.0}
{"price": 0.223, "timestamp": 1768325049000, "volume": 77.0}
{"price": 0.2229, "timestamp": 1768325053000, "volume": 10820.0}
{"price": 0.2229, "timestamp": 1768325062000, "volume": 54.0}
{"price": 0.2228, "timestamp": 1768325063000, "volume": 11724.0}
{"price": 0.2228, "timestamp": 1768325067000, "volume": 407.0}
{"price": 0.2228, "timestamp": 1768325068000, "volume": 232.0}
{"price": 0.2228, "timestamp": 1768325071000, "volume": 4099.0}
{"price": 0.223, "timestamp": 1768325072000, "volume": 4675.0}
{"price": 0.2231, "timestamp": 1768325074000, "volume": 1185.0}
{"price": 0.2233, "timestamp": 1768325075000, "volume": 9041.0}
{"price": 0.2234, "timestamp": 1768325076000, "volume": 1252.0}
{"price": 0.2234, "timestamp": 1768325079000, "volume": 25780.0}
{"price": 0.2234, "timestamp": 1768325084000, "volume": 388.0}
{"price": 0.2235, "timestamp": 1768325086000, "volume": 1649.0}
{"price": 0.2235, "timestamp": 1768325092000, "volume": 6759.0}
{"price": 0.2234, "timestamp": 1768325093000, "volume": 134.0}
{"price": 0.2235, "timestamp": 1768325097000, "volume": 5244.0}
{"price": 0.2234, "timestamp": 1768325098000, "volume": 4467.0}
{"price": 0.2233, "timestamp": 1768325099000, "volume": 11294.0}
{"price": 0.2233, "timestamp": 1768325100000, "volume": 5247.0}
{"price": 0.2232, "timestamp": 1768325103000, "volume": 8991.0}
{"price": 0.223, "timestamp": 1768325110000, "volume": 18246.0}
{"price": 0.2229, "timestamp": 1768325113000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1768325114000, "volume": 9207.0}
{"price": 0.2229, "timestamp": 1768325116000, "volume": 667.0}
{"price": 0.2229, "timestamp": 1768325117000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768325118000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768325119000, "volume": 27.0}
{"price": 0.2229, "timestamp": 1768325123000, "volume": 1122.0}
{"price": 0.2228, "timestamp": 1768325124000, "volume": 1976.0}
{"price": 0.2229, "timestamp": 1768325126000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768325127000, "volume": 11341.0}
{"price": 0.223, "timestamp": 1768325128000, "volume": 420.0}
{"price": 0.2229, "timestamp": 1768325129000, "volume": 67.0}
{"price": 0.2228, "timestamp": 1768325135000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768325139000, "volume": 1193.0}
{"price": 0.2229, "timestamp": 1768325142000, "volume": 112.0}
{"price": 0.223, "timestamp": 1768325144000, "volume": 4879.0}
{"price": 0.223, "timestamp": 1768325146000, "volume": 200.0}
{"price": 0.223, "timestamp": 1768325149000, "volume": 14277.0}
{"price": 0.2229, "timestamp": 1768325150000, "volume": 81.0}
{"price": 0.2229, "timestamp": 1768325154000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768325158000, "volume": 1445.0}
{"price": 0.2229, "timestamp": 1768325163000, "volume": 1250.0}
{"price": 0.2229, "timestamp": 1768325166000, "volume": 100.0}
{"price": 0.2228, "timestamp": 1768325172000, "volume": 328602.0}
{"price": 0.2228, "timestamp": 1768325179000, "volume": 3020.0}
{"price": 0.2229, "timestamp": 1768325182000, "volume": 100.0}
{"price": 0.2228, "timestamp": 1768325184000, "volume": 5006.0}
{"price": 0.2227, "timestamp": 1768325188000, "volume": 730.0}
{"price": 0.2228, "timestamp": 1768325189000, "volume": 4706.0}
{"price": 0.2229, "timestamp": 1768325190000, "volume": 1844.0}
{"price": 0.223, "timestamp": 1768325195000, "volume": 31.0}
{"price": 0.2229, "timestamp": 1768325198000, "volume": 123.0}
{"price": 0.2228, "timestamp": 1768325205000, "volume": 12179.0}
{"price": 0.2228, "timestamp": 1768325206000, "volume": 27065.0}
{"price": 0.2228, "timestamp": 1768325211000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768325215000, "volume": 82.0}
{"price": 0.2227, "timestamp": 1768325220000, "volume": 9065.0}
{"price": 0.2228, "timestamp": 1768325221000, "volume": 2211.0}
{"price": 0.2228, "timestamp": 1768325225000, "volume": 18183.0}
{"price": 0.2228, "timestamp": 1768325227000, "volume": 69.0}
{"price": 0.2228, "timestamp": 1768325230000, "volume": 437.0}
{"price": 0.2227, "timestamp": 1768325232000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768325233000, "volume": 4350.0}
{"price": 0.2229, "timestamp": 1768325242000, "volume": 33.0}
{"price": 0.2229, "timestamp": 1768325248000, "volume": 2822.0}
{"price": 0.2229, "timestamp": 1768325249000, "volume": 3784.0}
{"price": 0.223, "timestamp": 1768325255000, "volume": 2243.0}
{"price": 0.223, "timestamp": 1768325265000, "volume": 22792.0}
{"price": 0.223, "timestamp": 1768325266000, "volume": 3040.0}
{"price": 0.223, "timestamp": 1768325269000, "volume": 20407.0}
{"price": 0.2229, "timestamp": 1768325271000, "volume": 55001.0}
{"price": 0.2229, "timestamp": 1768325272000, "volume": 37612.0}
{"price": 0.223, "timestamp": 1768325273000, "volume": 313.0}
{"price": 0.2229, "timestamp": 1768325281000, "volume": 70.0}
{"price": 0.223, "timestamp": 1768325283000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768325288000, "volume": 80604.0}
{"price": 0.223, "timestamp": 1768325290000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768325297000, "volume": 244.0}
{"price": 0.2232, "timestamp": 1768325298000, "volume": 536.0}
{"price": 0.2232, "timestamp": 1768325299000, "volume": 2550.0}
{"price": 0.2233, "timestamp": 1768325301000, "volume": 221.0}
{"price": 0.2234, "timestamp": 1768325302000, "volume": 38.0}
{"price": 0.2233, "timestamp": 1768325303000, "volume": 715.0}
{"price": 0.2233, "timestamp": 1768325305000, "volume": 202.0}
{"price": 0.2233, "timestamp": 1768325306000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1768325311000, "volume": 23377.0}
{"price": 0.2232, "timestamp": 1768325312000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768325321000, "volume": 10000.0}
{"price": 0.2232, "timestamp": 1768325325000, "volume": 6717.0}
{"price": 0.2232, "timestamp": 1768325338000, "volume": 1671.0}
{"price": 0.2232, "timestamp": 1768325342000, "volume": 8502.0}
{"price": 0.2233, "timestamp": 1768325349000, "volume": 2609.0}
{"price": 0.2233, "timestamp": 1768325356000, "volume": 2439.0}
{"price": 0.223, "timestamp": 1768325359000, "volume": 17496.0}
{"price": 0.2233, "timestamp": 1768325360000, "volume": 89289.0}
{"price": 0.2233, "timestamp": 1768325366000, "volume": 4081.0}
{"price": 0.2233, "timestamp": 1768325371000, "volume": 301.0}
{"price": 0.2233, "timestamp": 1768325374000, "volume": 6139.0}
{"price": 0.2234, "timestamp": 1768325380000, "volume": 513.0}
{"price": 0.2233, "timestamp": 1768325386000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768325400000, "volume": 49.0}
{"price": 0.2234, "timestamp": 1768325401000, "volume": 13004.0}
{"price": 0.2234, "timestamp": 1768325402000, "volume": 57.0}
{"price": 0.2234, "timestamp": 1768325403000, "volume": 92.0}
{"price": 0.2235, "timestamp": 1768325407000, "volume": 349.0}
{"price": 0.2235, "timestamp": 1768325408000, "volume": 1893.0}
{"price": 0.2235, "timestamp": 1768325411000, "volume": 262.0}
{"price": 0.2235, "timestamp": 1768325415000, "volume": 580.0}
{"price": 0.2233, "timestamp": 1768325416000, "volume": 14575.0}
{"price": 0.2233, "timestamp": 1768325417000, "volume": 232.0}
{"price": 0.2233, "timestamp": 1768325418000, "volume": 818.0}
{"price": 0.2231, "timestamp": 1768325419000, "volume": 36966.0}
{"price": 0.223, "timestamp": 1768325426000, "volume": 48330.0}
{"price": 0.2228, "timestamp": 1768325429000, "volume": 68937.0}
{"price": 0.2228, "timestamp": 1768325432000, "volume": 10362.0}
{"price": 0.2228, "timestamp": 1768325434000, "volume": 40.0}
{"price": 0.2228, "timestamp": 1768325436000, "volume": 57.0}
{"price": 0.2228, "timestamp": 1768325437000, "volume": 395.0}
{"price": 0.2229, "timestamp": 1768325439000, "volume": 115.0}
{"price": 0.2229, "timestamp": 1768325441000, "volume": 450.0}
{"price": 0.223, "timestamp": 1768325442000, "volume": 6193.0}
{"price": 0.2229, "timestamp": 1768325443000, "volume": 3136.0}
{"price": 0.223, "timestamp": 1768325444000, "volume": 9343.0}
{"price": 0.2232, "timestamp": 1768325446000, "volume": 79734.0}
{"price": 0.2231, "timestamp": 1768325447000, "volume": 79.0}
{"price": 0.2231, "timestamp": 1768325450000, "volume": 1034.0}
{"price": 0.2232, "timestamp": 1768325453000, "volume": 55.0}
{"price": 0.2232, "timestamp": 1768325456000, "volume": 127.0}
{"price": 0.2232, "timestamp": 1768325458000, "volume": 17086.0}
{"price": 0.2233, "timestamp": 1768325459000, "volume": 90.0}
{"price": 0.2233, "timestamp": 1768325462000, "volume": 140.0}
{"price": 0.2234, "timestamp": 1768325465000, "volume": 555.0}
{"price": 0.2232, "timestamp": 1768325468000, "volume": 3041.0}
{"price": 0.2232, "timestamp": 1768325469000, "volume": 1627.0}
{"price": 0.223, "timestamp": 1768325475000, "volume": 425.0}
{"price": 0.2226, "timestamp": 1768325476000, "volume": 80860.0}
{"price": 0.2226, "timestamp": 1768325477000, "volume": 30649.0}
{"price": 0.2224, "timestamp": 1768325478000, "volume": 71133.0}
{"price": 0.222, "timestamp": 1768325479000, "volume": 721982.0}
{"price": 0.2223, "timestamp": 1768325480000, "volume": 240463.0}
{"price": 0.2225, "timestamp": 1768325481000, "volume": 38466.0}
{"price": 0.2223, "timestamp": 1768325482000, "volume": 47141.0}
{"price": 0.2222, "timestamp": 1768325483000, "volume": 89448.0}
{"price": 0.2221, "timestamp": 1768325484000, "volume": 30345.0}
{"price": 0.2222, "timestamp": 1768325485000, "volume": 2990.0}
{"price": 0.2223, "timestamp": 1768325486000, "volume": 757.0}
{"price": 0.2225, "timestamp": 1768325487000, "volume": 41310.0}
{"price": 0.2225, "timestamp": 1768325488000, "volume": 21383.0}
{"price": 0.2225, "timestamp": 1768325491000, "volume": 5894.0}
{"price": 0.2225, "timestamp": 1768325493000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768325494000, "volume": 467.0}
{"price": 0.2226, "timestamp": 1768325495000, "volume": 476.0}
{"price": 0.2225, "timestamp": 1768325496000, "volume": 30390.0}
{"price": 0.2226, "timestamp": 1768325498000, "volume": 203.0}
{"price": 0.2226, "timestamp": 1768325499000, "volume": 7125.0}
{"price": 0.2226, "timestamp": 1768325503000, "volume": 91.0}
{"price": 0.2226, "timestamp": 1768325506000, "volume": 10846.0}
{"price": 0.2226, "timestamp": 1768325507000, "volume": 196871.0}
{"price": 0.2226, "timestamp": 1768325508000, "volume": 5873.0}
{"price": 0.2226, "timestamp": 1768325509000, "volume": 6289.0}
{"price": 0.2228, "timestamp": 1768325511000, "volume": 15168.0}
{"price": 0.2228, "timestamp": 1768325512000, "volume": 2324.0}
{"price": 0.2228, "timestamp": 1768325514000, "volume": 7300.0}
{"price": 0.2227, "timestamp": 1768325515000, "volume": 12535.0}
{"price": 0.2228, "timestamp": 1768325517000, "volume": 106834.0}
{"price": 0.2228, "timestamp": 1768325518000, "volume": 2197.0}
{"price": 0.2228, "timestamp": 1768325519000, "volume": 128.0}
{"price": 0.2228, "timestamp": 1768325520000, "volume": 156.0}
{"price": 0.2228, "timestamp": 1768325521000, "volume": 1126.0}
{"price": 0.2226, "timestamp": 1768325522000, "volume": 143.0}
{"price": 0.2225, "timestamp": 1768325524000, "volume": 2046.0}
{"price": 0.2225, "timestamp": 1768325526000, "volume": 84.0}
{"price": 0.2225, "timestamp": 1768325527000, "volume": 113.0}
{"price": 0.2226, "timestamp": 1768325533000, "volume": 1062.0}
{"price": 0.2226, "timestamp": 1768325534000, "volume": 7594.0}
{"price": 0.2225, "timestamp": 1768325536000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768325537000, "volume": 3185.0}
{"price": 0.2226, "timestamp": 1768325540000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768325547000, "volume": 7209.0}
{"price": 0.2226, "timestamp": 1768325548000, "volume": 175.0}
{"price": 0.2225, "timestamp": 1768325550000, "volume": 787.0}
{"price": 0.2225, "timestamp": 1768325553000, "volume": 258.0}
{"price": 0.2225, "timestamp": 1768325556000, "volume": 6081.0}
{"price": 0.2224, "timestamp": 1768325557000, "volume": 16782.0}
{"price": 0.2223, "timestamp": 1768325558000, "volume": 1446.0}
{"price": 0.2222, "timestamp": 1768325564000, "volume": 9265.0}
{"price": 0.2223, "timestamp": 1768325576000, "volume": 1392.0}
{"price": 0.2223, "timestamp": 1768325581000, "volume": 127.0}
{"price": 0.2224, "timestamp": 1768325585000, "volume": 2068.0}
{"price": 0.2224, "timestamp": 1768325586000, "volume": 8698.0}
{"price": 0.2224, "timestamp": 1768325587000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768325588000, "volume": 797.0}
{"price": 0.2224, "timestamp": 1768325601000, "volume": 15226.0}
{"price": 0.2224, "timestamp": 1768325602000, "volume": 62.0}
{"price": 0.2223, "timestamp": 1768325606000, "volume": 7757.0}
{"price": 0.2222, "timestamp": 1768325607000, "volume": 1876.0}
{"price": 0.2222, "timestamp": 1768325609000, "volume": 9049.0}
{"price": 0.2223, "timestamp": 1768325610000, "volume": 226.0}
{"price": 0.2223, "timestamp": 1768325615000, "volume": 1016.0}
{"price": 0.2225, "timestamp": 1768325616000, "volume": 18474.0}
{"price": 0.2227, "timestamp": 1768325620000, "volume": 19901.0}
{"price": 0.2228, "timestamp": 1768325621000, "volume": 10510.0}
{"price": 0.2228, "timestamp": 1768325624000, "volume": 1405.0}
{"price": 0.2228, "timestamp": 1768325629000, "volume": 1898.0}
{"price": 0.2226, "timestamp": 1768325636000, "volume": 1778.0}
{"price": 0.2227, "timestamp": 1768325637000, "volume": 1174.0}
{"price": 0.2227, "timestamp": 1768325638000, "volume": 23051.0}
{"price": 0.2226, "timestamp": 1768325640000, "volume": 3159.0}
{"price": 0.2226, "timestamp": 1768325641000, "volume": 70.0}
{"price": 0.2226, "timestamp": 1768325642000, "volume": 864.0}
{"price": 0.2226, "timestamp": 1768325644000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768325645000, "volume": 9600.0}
{"price": 0.2226, "timestamp": 1768325648000, "volume": 1068.0}
{"price": 0.2226, "timestamp": 1768325649000, "volume": 264.0}
{"price": 0.2225, "timestamp": 1768325656000, "volume": 176.0}
{"price": 0.2225, "timestamp": 1768325657000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768325666000, "volume": 14391.0}
{"price": 0.2224, "timestamp": 1768325672000, "volume": 166.0}
{"price": 0.2227, "timestamp": 1768325675000, "volume": 64955.0}
{"price": 0.2228, "timestamp": 1768325676000, "volume": 4580.0}
{"price": 0.2227, "timestamp": 1768325677000, "volume": 7601.0}
{"price": 0.2226, "timestamp": 1768325690000, "volume": 16267.0}
{"price": 0.2226, "timestamp": 1768325702000, "volume": 1699.0}
{"price": 0.2226, "timestamp": 1768325707000, "volume": 22945.0}
{"price": 0.2225, "timestamp": 1768325708000, "volume": 5171.0}
{"price": 0.2225, "timestamp": 1768325709000, "volume": 568.0}
{"price": 0.2224, "timestamp": 1768325717000, "volume": 5683.0}
{"price": 0.2224, "timestamp": 1768325722000, "volume": 52.0}
{"price": 0.2224, "timestamp": 1768325723000, "volume": 16094.0}
{"price": 0.2224, "timestamp": 1768325726000, "volume": 4479.0}
{"price": 0.2224, "timestamp": 1768325729000, "volume": 115.0}
{"price": 0.2225, "timestamp": 1768325731000, "volume": 485.0}
{"price": 0.2226, "timestamp": 1768325732000, "volume": 3333.0}
{"price": 0.2227, "timestamp": 1768325733000, "volume": 497.0}
{"price": 0.2228, "timestamp": 1768325735000, "volume": 93.0}
{"price": 0.2227, "timestamp": 1768325738000, "volume": 7853.0}
{"price": 0.2227, "timestamp": 1768325741000, "volume": 2312.0}
{"price": 0.2226, "timestamp": 1768325745000, "volume": 729.0}
{"price": 0.2224, "timestamp": 1768325748000, "volume": 7227.0}
{"price": 0.2224, "timestamp": 1768325758000, "volume": 2993.0}
{"price": 0.2224, "timestamp": 1768325759000, "volume": 283.0}
{"price": 0.2224, "timestamp": 1768325765000, "volume": 889.0}
{"price": 0.2225, "timestamp": 1768325771000, "volume": 421.0}
{"price": 0.2225, "timestamp": 1768325773000, "volume": 10238.0}
{"price": 0.2225, "timestamp": 1768325774000, "volume": 51.0}
{"price": 0.2225, "timestamp": 1768325783000, "volume": 719.0}
{"price": 0.2226, "timestamp": 1768325784000, "volume": 662.0}
{"price": 0.2226, "timestamp": 1768325785000, "volume": 1839.0}
{"price": 0.2225, "timestamp": 1768325789000, "volume": 5706.0}
{"price": 0.2224, "timestamp": 1768325794000, "volume": 890.0}
{"price": 0.2223, "timestamp": 1768325796000, "volume": 4657.0}
{"price": 0.2222, "timestamp": 1768325804000, "volume": 1073.0}
{"price": 0.2222, "timestamp": 1768325806000, "volume": 1082.0}
{"price": 0.2222, "timestamp": 1768325807000, "volume": 21971.0}
{"price": 0.2221, "timestamp": 1768325808000, "volume": 40180.0}
{"price": 0.2221, "timestamp": 1768325812000, "volume": 5.0}
{"price": 0.2221, "timestamp": 1768325813000, "volume": 906.0}
{"price": 0.2221, "timestamp": 1768325815000, "volume": 215.0}
{"price": 0.2221, "timestamp": 1768325820000, "volume": 4569.0}
{"price": 0.2221, "timestamp": 1768325821000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768325822000, "volume": 783.0}
{"price": 0.2222, "timestamp": 1768325824000, "volume": 181.0}
{"price": 0.2224, "timestamp": 1768325825000, "volume": 290.0}
{"price": 0.2225, "timestamp": 1768325826000, "volume": 1144.0}
{"price": 0.2225, "timestamp": 1768325827000, "volume": 771.0}
{"price": 0.2224, "timestamp": 1768325828000, "volume": 200.0}
{"price": 0.2224, "timestamp": 1768325829000, "volume": 472.0}
{"price": 0.2224, "timestamp": 1768325836000, "volume": 74.0}
{"price": 0.2224, "timestamp": 1768325837000, "volume": 5062.0}
{"price": 0.2224, "timestamp": 1768325842000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1768325844000, "volume": 2602.0}
{"price": 0.2223, "timestamp": 1768325851000, "volume": 1298.0}
{"price": 0.2223, "timestamp": 1768325852000, "volume": 544.0}
{"price": 0.2224, "timestamp": 1768325854000, "volume": 197.0}
{"price": 0.2224, "timestamp": 1768325857000, "volume": 742.0}
{"price": 0.2223, "timestamp": 1768325861000, "volume": 10845.0}
{"price": 0.2222, "timestamp": 1768325862000, "volume": 162.0}
{"price": 0.2221, "timestamp": 1768325867000, "volume": 20905.0}
{"price": 0.2221, "timestamp": 1768325870000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1768325875000, "volume": 370.0}
{"price": 0.2222, "timestamp": 1768325876000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768325880000, "volume": 3295.0}
{"price": 0.2221, "timestamp": 1768325884000, "volume": 7012.0}
{"price": 0.222, "timestamp": 1768325886000, "volume": 1231.0}
{"price": 0.2219, "timestamp": 1768325892000, "volume": 411.0}
{"price": 0.222, "timestamp": 1768325893000, "volume": 23350.0}
{"price": 0.222, "timestamp": 1768325894000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768325899000, "volume": 95.0}
{"price": 0.2221, "timestamp": 1768325900000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768325908000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768325918000, "volume": 40721.0}
{"price": 0.222, "timestamp": 1768325923000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768325930000, "volume": 2201.0}
{"price": 0.222, "timestamp": 1768325932000, "volume": 305.0}
{"price": 0.222, "timestamp": 1768325936000, "volume": 76.0}
{"price": 0.2223, "timestamp": 1768325940000, "volume": 142541.0}
{"price": 0.2222, "timestamp": 1768325941000, "volume": 992.0}
{"price": 0.2221, "timestamp": 1768325942000, "volume": 102.0}
{"price": 0.2221, "timestamp": 1768325945000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768325947000, "volume": 134967.0}
{"price": 0.2221, "timestamp": 1768325948000, "volume": 113.0}
{"price": 0.2222, "timestamp": 1768325949000, "volume": 6444.0}
{"price": 0.2221, "timestamp": 1768325952000, "volume": 599.0}
{"price": 0.2221, "timestamp": 1768325957000, "volume": 537.0}
{"price": 0.2221, "timestamp": 1768325958000, "volume": 8247.0}
{"price": 0.2221, "timestamp": 1768325959000, "volume": 724.0}
{"price": 0.2221, "timestamp": 1768325966000, "volume": 4.0}
{"price": 0.222, "timestamp": 1768325978000, "volume": 640.0}
{"price": 0.222, "timestamp": 1768325981000, "volume": 389.0}
{"price": 0.2219, "timestamp": 1768325994000, "volume": 5016.0}
{"price": 0.2219, "timestamp": 1768325997000, "volume": 2247.0}
{"price": 0.2218, "timestamp": 1768326001000, "volume": 2714.0}
{"price": 0.2218, "timestamp": 1768326002000, "volume": 3990.0}
{"price": 0.2218, "timestamp": 1768326004000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768326007000, "volume": 6674.0}
{"price": 0.2218, "timestamp": 1768326012000, "volume": 11636.0}
{"price": 0.2217, "timestamp": 1768326014000, "volume": 19920.0}
{"price": 0.2218, "timestamp": 1768326019000, "volume": 788.0}
{"price": 0.2218, "timestamp": 1768326020000, "volume": 12149.0}
{"price": 0.2218, "timestamp": 1768326028000, "volume": 344.0}
{"price": 0.2218, "timestamp": 1768326038000, "volume": 8045.0}
{"price": 0.2217, "timestamp": 1768326040000, "volume": 135.0}
{"price": 0.2218, "timestamp": 1768326042000, "volume": 284.0}
{"price": 0.2218, "timestamp": 1768326043000, "volume": 657.0}
{"price": 0.2219, "timestamp": 1768326051000, "volume": 6289.0}
{"price": 0.2218, "timestamp": 1768326055000, "volume": 2750.0}
{"price": 0.2218, "timestamp": 1768326060000, "volume": 9272.0}
{"price": 0.2218, "timestamp": 1768326061000, "volume": 106.0}
{"price": 0.2218, "timestamp": 1768326062000, "volume": 363.0}
{"price": 0.2217, "timestamp": 1768326067000, "volume": 7386.0}
{"price": 0.2217, "timestamp": 1768326068000, "volume": 50837.0}
{"price": 0.2218, "timestamp": 1768326069000, "volume": 1469.0}
{"price": 0.2218, "timestamp": 1768326076000, "volume": 2467.0}
{"price": 0.2219, "timestamp": 1768326078000, "volume": 20954.0}
{"price": 0.2218, "timestamp": 1768326083000, "volume": 1968.0}
{"price": 0.2219, "timestamp": 1768326087000, "volume": 39695.0}
{"price": 0.222, "timestamp": 1768326088000, "volume": 88.0}
{"price": 0.2215, "timestamp": 1768326089000, "volume": 224505.0}
{"price": 0.2216, "timestamp": 1768326090000, "volume": 1699.0}
{"price": 0.2215, "timestamp": 1768326091000, "volume": 16732.0}
{"price": 0.2214, "timestamp": 1768326092000, "volume": 1427.0}
{"price": 0.2214, "timestamp": 1768326093000, "volume": 3.0}
{"price": 0.2214, "timestamp": 1768326094000, "volume": 441.0}
{"price": 0.2214, "timestamp": 1768326097000, "volume": 10079.0}
{"price": 0.2214, "timestamp": 1768326102000, "volume": 72068.0}
{"price": 0.2215, "timestamp": 1768326103000, "volume": 955.0}
{"price": 0.2216, "timestamp": 1768326107000, "volume": 21211.0}
{"price": 0.2216, "timestamp": 1768326110000, "volume": 35821.0}
{"price": 0.2216, "timestamp": 1768326111000, "volume": 16687.0}
{"price": 0.2217, "timestamp": 1768326112000, "volume": 40217.0}
{"price": 0.2217, "timestamp": 1768326113000, "volume": 3851.0}
{"price": 0.2217, "timestamp": 1768326114000, "volume": 68.0}
{"price": 0.2216, "timestamp": 1768326117000, "volume": 223.0}
{"price": 0.2218, "timestamp": 1768326120000, "volume": 5012.0}
{"price": 0.2217, "timestamp": 1768326121000, "volume": 183.0}
{"price": 0.2216, "timestamp": 1768326122000, "volume": 1462.0}
{"price": 0.2215, "timestamp": 1768326131000, "volume": 47035.0}
{"price": 0.2215, "timestamp": 1768326137000, "volume": 2735.0}
{"price": 0.2216, "timestamp": 1768326139000, "volume": 4128.0}
{"price": 0.2216, "timestamp": 1768326140000, "volume": 695.0}
{"price": 0.2217, "timestamp": 1768326141000, "volume": 5802.0}
{"price": 0.2217, "timestamp": 1768326147000, "volume": 1383.0}
{"price": 0.2217, "timestamp": 1768326152000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768326153000, "volume": 191.0}
{"price": 0.2219, "timestamp": 1768326159000, "volume": 226.0}
{"price": 0.2219, "timestamp": 1768326162000, "volume": 534.0}
{"price": 0.2219, "timestamp": 1768326168000, "volume": 11231.0}
{"price": 0.2219, "timestamp": 1768326175000, "volume": 2707.0}
{"price": 0.222, "timestamp": 1768326178000, "volume": 8099.0}
{"price": 0.222, "timestamp": 1768326180000, "volume": 48.0}
{"price": 0.222, "timestamp": 1768326182000, "volume": 2998.0}
{"price": 0.222, "timestamp": 1768326184000, "volume": 94.0}
{"price": 0.222, "timestamp": 1768326188000, "volume": 11094.0}
{"price": 0.2222, "timestamp": 1768326192000, "volume": 6972.0}
{"price": 0.2221, "timestamp": 1768326196000, "volume": 254.0}
{"price": 0.2223, "timestamp": 1768326198000, "volume": 30884.0}
{"price": 0.2223, "timestamp": 1768326200000, "volume": 325.0}
{"price": 0.2223, "timestamp": 1768326201000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768326202000, "volume": 93.0}
{"price": 0.2223, "timestamp": 1768326210000, "volume": 34.0}
{"price": 0.2223, "timestamp": 1768326211000, "volume": 9843.0}
{"price": 0.2222, "timestamp": 1768326215000, "volume": 1685.0}
{"price": 0.2221, "timestamp": 1768326220000, "volume": 2572.0}
{"price": 0.2221, "timestamp": 1768326221000, "volume": 292.0}
{"price": 0.222, "timestamp": 1768326222000, "volume": 17342.0}
{"price": 0.2219, "timestamp": 1768326226000, "volume": 200.0}
{"price": 0.2218, "timestamp": 1768326228000, "volume": 245.0}
{"price": 0.2218, "timestamp": 1768326229000, "volume": 3272.0}
{"price": 0.2218, "timestamp": 1768326232000, "volume": 116.0}
{"price": 0.2217, "timestamp": 1768326236000, "volume": 4689.0}
{"price": 0.2217, "timestamp": 1768326241000, "volume": 1723.0}
{"price": 0.2218, "timestamp": 1768326245000, "volume": 589.0}
{"price": 0.2218, "timestamp": 1768326246000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768326247000, "volume": 96.0}
{"price": 0.2218, "timestamp": 1768326252000, "volume": 2310.0}
{"price": 0.2217, "timestamp": 1768326254000, "volume": 1004.0}
{"price": 0.2218, "timestamp": 1768326256000, "volume": 35308.0}
{"price": 0.2218, "timestamp": 1768326257000, "volume": 1312.0}
{"price": 0.2217, "timestamp": 1768326262000, "volume": 368.0}
{"price": 0.2217, "timestamp": 1768326265000, "volume": 99.0}
{"price": 0.2218, "timestamp": 1768326266000, "volume": 170.0}
{"price": 0.2218, "timestamp": 1768326275000, "volume": 6806.0}
{"price": 0.2218, "timestamp": 1768326286000, "volume": 9667.0}
{"price": 0.2218, "timestamp": 1768326288000, "volume": 290.0}
{"price": 0.2218, "timestamp": 1768326296000, "volume": 474.0}
{"price": 0.2218, "timestamp": 1768326300000, "volume": 106364.0}
{"price": 0.2217, "timestamp": 1768326301000, "volume": 57.0}
{"price": 0.2216, "timestamp": 1768326302000, "volume": 23198.0}
{"price": 0.2215, "timestamp": 1768326306000, "volume": 381.0}
{"price": 0.2216, "timestamp": 1768326308000, "volume": 7589.0}
{"price": 0.2215, "timestamp": 1768326309000, "volume": 88.0}
{"price": 0.2215, "timestamp": 1768326310000, "volume": 74.0}
{"price": 0.2218, "timestamp": 1768326312000, "volume": 231238.0}
{"price": 0.2218, "timestamp": 1768326315000, "volume": 1565.0}
{"price": 0.2217, "timestamp": 1768326316000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1768326319000, "volume": 215127.0}
{"price": 0.2222, "timestamp": 1768326320000, "volume": 13180.0}
{"price": 0.2222, "timestamp": 1768326322000, "volume": 16483.0}
{"price": 0.2221, "timestamp": 1768326326000, "volume": 11737.0}
{"price": 0.222, "timestamp": 1768326327000, "volume": 139.0}
{"price": 0.2223, "timestamp": 1768326328000, "volume": 67935.0}
{"price": 0.2223, "timestamp": 1768326329000, "volume": 105.0}
{"price": 0.2226, "timestamp": 1768326333000, "volume": 134574.0}
{"price": 0.2226, "timestamp": 1768326334000, "volume": 137.0}
{"price": 0.2226, "timestamp": 1768326336000, "volume": 1908.0}
{"price": 0.2227, "timestamp": 1768326338000, "volume": 8784.0}
{"price": 0.2226, "timestamp": 1768326339000, "volume": 54236.0}
{"price": 0.2225, "timestamp": 1768326341000, "volume": 134.0}
{"price": 0.2225, "timestamp": 1768326344000, "volume": 16214.0}
{"price": 0.2225, "timestamp": 1768326346000, "volume": 139.0}
{"price": 0.2224, "timestamp": 1768326349000, "volume": 10707.0}
{"price": 0.2223, "timestamp": 1768326355000, "volume": 2655.0}
{"price": 0.2222, "timestamp": 1768326357000, "volume": 983.0}
{"price": 0.2222, "timestamp": 1768326358000, "volume": 10375.0}
{"price": 0.2222, "timestamp": 1768326359000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768326360000, "volume": 102.0}
{"price": 0.2223, "timestamp": 1768326363000, "volume": 2146.0}
{"price": 0.2224, "timestamp": 1768326365000, "volume": 70.0}
{"price": 0.2224, "timestamp": 1768326378000, "volume": 960.0}
{"price": 0.2224, "timestamp": 1768326381000, "volume": 415.0}
{"price": 0.2224, "timestamp": 1768326383000, "volume": 3096.0}
{"price": 0.2223, "timestamp": 1768326386000, "volume": 671.0}
{"price": 0.2223, "timestamp": 1768326387000, "volume": 12882.0}
{"price": 0.2223, "timestamp": 1768326388000, "volume": 57.0}
{"price": 0.2223, "timestamp": 1768326395000, "volume": 953.0}
{"price": 0.2223, "timestamp": 1768326404000, "volume": 792.0}
{"price": 0.2224, "timestamp": 1768326413000, "volume": 1978.0}
{"price": 0.2224, "timestamp": 1768326416000, "volume": 16269.0}
{"price": 0.2224, "timestamp": 1768326418000, "volume": 374.0}
{"price": 0.2225, "timestamp": 1768326421000, "volume": 152.0}
{"price": 0.2225, "timestamp": 1768326422000, "volume": 188.0}
{"price": 0.2224, "timestamp": 1768326423000, "volume": 7884.0}
{"price": 0.2223, "timestamp": 1768326424000, "volume": 82.0}
{"price": 0.2223, "timestamp": 1768326425000, "volume": 188.0}
{"price": 0.2224, "timestamp": 1768326429000, "volume": 135.0}
{"price": 0.2224, "timestamp": 1768326432000, "volume": 1770.0}
{"price": 0.2224, "timestamp": 1768326435000, "volume": 130.0}
{"price": 0.2225, "timestamp": 1768326437000, "volume": 260.0}
{"price": 0.2226, "timestamp": 1768326439000, "volume": 389.0}
{"price": 0.2226, "timestamp": 1768326441000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768326442000, "volume": 80.0}
{"price": 0.2226, "timestamp": 1768326444000, "volume": 582.0}
{"price": 0.2227, "timestamp": 1768326446000, "volume": 658.0}
{"price": 0.2227, "timestamp": 1768326451000, "volume": 22451.0}
{"price": 0.2227, "timestamp": 1768326456000, "volume": 5559.0}
{"price": 0.2228, "timestamp": 1768326458000, "volume": 149.0}
{"price": 0.2229, "timestamp": 1768326466000, "volume": 1525.0}
{"price": 0.2229, "timestamp": 1768326468000, "volume": 284.0}
{"price": 0.2231, "timestamp": 1768326470000, "volume": 24966.0}
{"price": 0.2232, "timestamp": 1768326471000, "volume": 20390.0}
{"price": 0.2231, "timestamp": 1768326474000, "volume": 509.0}
{"price": 0.2232, "timestamp": 1768326475000, "volume": 4.0}
{"price": 0.2232, "timestamp": 1768326477000, "volume": 214.0}
{"price": 0.2232, "timestamp": 1768326478000, "volume": 101.0}
{"price": 0.2231, "timestamp": 1768326479000, "volume": 487.0}
{"price": 0.2231, "timestamp": 1768326480000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768326483000, "volume": 13964.0}
{"price": 0.2233, "timestamp": 1768326494000, "volume": 417.0}
{"price": 0.2233, "timestamp": 1768326496000, "volume": 294.0}
{"price": 0.2231, "timestamp": 1768326497000, "volume": 50750.0}
{"price": 0.2231, "timestamp": 1768326498000, "volume": 106.0}
{"price": 0.2232, "timestamp": 1768326500000, "volume": 6430.0}
{"price": 0.2231, "timestamp": 1768326501000, "volume": 57.0}
{"price": 0.223, "timestamp": 1768326502000, "volume": 8698.0}
{"price": 0.223, "timestamp": 1768326503000, "volume": 3783.0}
{"price": 0.2229, "timestamp": 1768326505000, "volume": 12893.0}
{"price": 0.2229, "timestamp": 1768326507000, "volume": 2378.0}
{"price": 0.2229, "timestamp": 1768326509000, "volume": 60.0}
{"price": 0.2229, "timestamp": 1768326512000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768326523000, "volume": 8936.0}
{"price": 0.223, "timestamp": 1768326524000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768326525000, "volume": 16555.0}
{"price": 0.2228, "timestamp": 1768326526000, "volume": 95.0}
{"price": 0.2228, "timestamp": 1768326532000, "volume": 9308.0}
{"price": 0.2229, "timestamp": 1768326540000, "volume": 224.0}
{"price": 0.223, "timestamp": 1768326541000, "volume": 163.0}
{"price": 0.223, "timestamp": 1768326546000, "volume": 524.0}
{"price": 0.223, "timestamp": 1768326548000, "volume": 59.0}
{"price": 0.223, "timestamp": 1768326557000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768326559000, "volume": 186.0}
{"price": 0.2229, "timestamp": 1768326561000, "volume": 736.0}
{"price": 0.2229, "timestamp": 1768326564000, "volume": 57.0}
{"price": 0.2229, "timestamp": 1768326567000, "volume": 475.0}
{"price": 0.2231, "timestamp": 1768326570000, "volume": 14945.0}
{"price": 0.2231, "timestamp": 1768326577000, "volume": 98.0}
{"price": 0.2231, "timestamp": 1768326579000, "volume": 1652.0}
{"price": 0.2231, "timestamp": 1768326584000, "volume": 151.0}
{"price": 0.2231, "timestamp": 1768326585000, "volume": 4102.0}
{"price": 0.2232, "timestamp": 1768326586000, "volume": 1793.0}
{"price": 0.2232, "timestamp": 1768326600000, "volume": 1568.0}
{"price": 0.2231, "timestamp": 1768326608000, "volume": 4323.0}
{"price": 0.2231, "timestamp": 1768326609000, "volume": 88.0}
{"price": 0.2231, "timestamp": 1768326610000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768326611000, "volume": 715.0}
{"price": 0.2231, "timestamp": 1768326614000, "volume": 513.0}
{"price": 0.2231, "timestamp": 1768326615000, "volume": 6079.0}
{"price": 0.2232, "timestamp": 1768326617000, "volume": 703.0}
{"price": 0.2233, "timestamp": 1768326619000, "volume": 15950.0}
{"price": 0.2233, "timestamp": 1768326621000, "volume": 14362.0}
{"price": 0.2231, "timestamp": 1768326624000, "volume": 7488.0}
{"price": 0.223, "timestamp": 1768326625000, "volume": 336.0}
{"price": 0.223, "timestamp": 1768326628000, "volume": 263.0}
{"price": 0.223, "timestamp": 1768326630000, "volume": 436.0}
{"price": 0.223, "timestamp": 1768326631000, "volume": 3765.0}
{"price": 0.223, "timestamp": 1768326634000, "volume": 641.0}
{"price": 0.2231, "timestamp": 1768326638000, "volume": 137.0}
{"price": 0.223, "timestamp": 1768326642000, "volume": 134.0}
{"price": 0.2231, "timestamp": 1768326643000, "volume": 2500.0}
{"price": 0.223, "timestamp": 1768326644000, "volume": 1.0}
{"price": 0.2231, "timestamp": 1768326645000, "volume": 16598.0}
{"price": 0.2232, "timestamp": 1768326653000, "volume": 1031.0}
{"price": 0.2232, "timestamp": 1768326661000, "volume": 64.0}
{"price": 0.2232, "timestamp": 1768326662000, "volume": 2106.0}
{"price": 0.2233, "timestamp": 1768326671000, "volume": 2293.0}
{"price": 0.2233, "timestamp": 1768326672000, "volume": 225.0}
{"price": 0.2232, "timestamp": 1768326674000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768326676000, "volume": 270.0}
{"price": 0.2232, "timestamp": 1768326677000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768326680000, "volume": 2721.0}
{"price": 0.2231, "timestamp": 1768326682000, "volume": 100047.0}
{"price": 0.2231, "timestamp": 1768326684000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1768326685000, "volume": 53908.0}
{"price": 0.223, "timestamp": 1768326686000, "volume": 2488.0}
{"price": 0.223, "timestamp": 1768326690000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768326691000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768326692000, "volume": 71.0}
{"price": 0.2231, "timestamp": 1768326702000, "volume": 9735.0}
{"price": 0.2232, "timestamp": 1768326706000, "volume": 26584.0}
{"price": 0.2231, "timestamp": 1768326710000, "volume": 931.0}
{"price": 0.223, "timestamp": 1768326711000, "volume": 10.0}
{"price": 0.2231, "timestamp": 1768326713000, "volume": 204.0}
{"price": 0.223, "timestamp": 1768326719000, "volume": 597.0}
{"price": 0.223, "timestamp": 1768326721000, "volume": 83.0}
{"price": 0.2229, "timestamp": 1768326722000, "volume": 2792.0}
{"price": 0.2229, "timestamp": 1768326723000, "volume": 5310.0}
{"price": 0.2228, "timestamp": 1768326725000, "volume": 17937.0}
{"price": 0.2228, "timestamp": 1768326727000, "volume": 3.0}
{"price": 0.2228, "timestamp": 1768326734000, "volume": 3163.0}
{"price": 0.2228, "timestamp": 1768326737000, "volume": 706.0}
{"price": 0.2228, "timestamp": 1768326744000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768326746000, "volume": 24.0}
{"price": 0.2228, "timestamp": 1768326748000, "volume": 2240.0}
{"price": 0.2226, "timestamp": 1768326758000, "volume": 129169.0}
{"price": 0.2227, "timestamp": 1768326764000, "volume": 879.0}
{"price": 0.2227, "timestamp": 1768326765000, "volume": 1955.0}
{"price": 0.2228, "timestamp": 1768326769000, "volume": 354.0}
{"price": 0.2229, "timestamp": 1768326771000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768326772000, "volume": 64.0}
{"price": 0.2228, "timestamp": 1768326774000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768326782000, "volume": 18.0}
{"price": 0.2229, "timestamp": 1768326796000, "volume": 3258.0}
{"price": 0.223, "timestamp": 1768326797000, "volume": 204.0}
{"price": 0.2231, "timestamp": 1768326798000, "volume": 781.0}
{"price": 0.223, "timestamp": 1768326802000, "volume": 146.0}
{"price": 0.223, "timestamp": 1768326814000, "volume": 1864.0}
{"price": 0.2229, "timestamp": 1768326815000, "volume": 2526.0}
{"price": 0.2228, "timestamp": 1768326816000, "volume": 129.0}
{"price": 0.2228, "timestamp": 1768326818000, "volume": 188.0}
{"price": 0.2228, "timestamp": 1768326822000, "volume": 67.0}
{"price": 0.2228, "timestamp": 1768326823000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768326824000, "volume": 87.0}
{"price": 0.2228, "timestamp": 1768326842000, "volume": 1068.0}
{"price": 0.2228, "timestamp": 1768326845000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768326850000, "volume": 4488.0}
{"price": 0.2229, "timestamp": 1768326854000, "volume": 2500.0}
{"price": 0.2228, "timestamp": 1768326863000, "volume": 13574.0}
{"price": 0.2229, "timestamp": 1768326864000, "volume": 3676.0}
{"price": 0.2229, "timestamp": 1768326872000, "volume": 3804.0}
{"price": 0.223, "timestamp": 1768326875000, "volume": 216.0}
{"price": 0.223, "timestamp": 1768326897000, "volume": 819.0}
{"price": 0.223, "timestamp": 1768326899000, "volume": 58.0}
{"price": 0.2229, "timestamp": 1768326900000, "volume": 318.0}
{"price": 0.223, "timestamp": 1768326903000, "volume": 272.0}
{"price": 0.2229, "timestamp": 1768326906000, "volume": 879.0}
{"price": 0.2229, "timestamp": 1768326907000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768326910000, "volume": 559.0}
{"price": 0.223, "timestamp": 1768326913000, "volume": 199.0}
{"price": 0.223, "timestamp": 1768326916000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768326917000, "volume": 195.0}
{"price": 0.2228, "timestamp": 1768326918000, "volume": 1675.0}
{"price": 0.2228, "timestamp": 1768326919000, "volume": 117.0}
{"price": 0.2229, "timestamp": 1768326922000, "volume": 60.0}
{"price": 0.2228, "timestamp": 1768326924000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768326937000, "volume": 58674.0}
{"price": 0.2227, "timestamp": 1768326947000, "volume": 4415.0}
{"price": 0.2227, "timestamp": 1768326948000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768326952000, "volume": 248.0}
{"price": 0.2226, "timestamp": 1768326954000, "volume": 24675.0}
{"price": 0.2226, "timestamp": 1768326961000, "volume": 14877.0}
{"price": 0.2224, "timestamp": 1768326968000, "volume": 591.0}
{"price": 0.2224, "timestamp": 1768326972000, "volume": 265.0}
{"price": 0.2221, "timestamp": 1768326973000, "volume": 26377.0}
{"price": 0.2223, "timestamp": 1768326974000, "volume": 9667.0}
{"price": 0.2224, "timestamp": 1768326978000, "volume": 253.0}
{"price": 0.2223, "timestamp": 1768326980000, "volume": 213.0}
{"price": 0.2223, "timestamp": 1768326984000, "volume": 674.0}
{"price": 0.2223, "timestamp": 1768326986000, "volume": 8604.0}
{"price": 0.2224, "timestamp": 1768326987000, "volume": 3323.0}
{"price": 0.2223, "timestamp": 1768326990000, "volume": 635.0}
{"price": 0.2222, "timestamp": 1768326991000, "volume": 162.0}
{"price": 0.2222, "timestamp": 1768326997000, "volume": 657.0}
{"price": 0.2221, "timestamp": 1768327000000, "volume": 396.0}
{"price": 0.2221, "timestamp": 1768327010000, "volume": 3773.0}
{"price": 0.2222, "timestamp": 1768327013000, "volume": 44218.0}
{"price": 0.2223, "timestamp": 1768327016000, "volume": 4761.0}
{"price": 0.2223, "timestamp": 1768327017000, "volume": 73.0}
{"price": 0.2223, "timestamp": 1768327023000, "volume": 68.0}
{"price": 0.2223, "timestamp": 1768327025000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768327028000, "volume": 1319.0}
{"price": 0.2225, "timestamp": 1768327040000, "volume": 553.0}
{"price": 0.2226, "timestamp": 1768327042000, "volume": 82.0}
{"price": 0.2225, "timestamp": 1768327044000, "volume": 2424.0}
{"price": 0.2225, "timestamp": 1768327045000, "volume": 5446.0}
{"price": 0.2225, "timestamp": 1768327047000, "volume": 67.0}
{"price": 0.2224, "timestamp": 1768327048000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768327054000, "volume": 473.0}
{"price": 0.2223, "timestamp": 1768327065000, "volume": 505.0}
{"price": 0.2223, "timestamp": 1768327072000, "volume": 346.0}
{"price": 0.2223, "timestamp": 1768327074000, "volume": 3221.0}
{"price": 0.2224, "timestamp": 1768327078000, "volume": 3210.0}
{"price": 0.2224, "timestamp": 1768327085000, "volume": 10107.0}
{"price": 0.2224, "timestamp": 1768327086000, "volume": 81.0}
{"price": 0.2225, "timestamp": 1768327089000, "volume": 1478.0}
{"price": 0.2225, "timestamp": 1768327090000, "volume": 4715.0}
{"price": 0.2224, "timestamp": 1768327096000, "volume": 1298.0}
{"price": 0.2225, "timestamp": 1768327098000, "volume": 789.0}
{"price": 0.2225, "timestamp": 1768327101000, "volume": 193.0}
{"price": 0.2226, "timestamp": 1768327114000, "volume": 5507.0}
{"price": 0.2227, "timestamp": 1768327115000, "volume": 10777.0}
{"price": 0.2228, "timestamp": 1768327118000, "volume": 7907.0}
{"price": 0.2226, "timestamp": 1768327123000, "volume": 25940.0}
{"price": 0.2227, "timestamp": 1768327125000, "volume": 1403.0}
{"price": 0.2226, "timestamp": 1768327126000, "volume": 23648.0}
{"price": 0.2225, "timestamp": 1768327133000, "volume": 368.0}
{"price": 0.2226, "timestamp": 1768327135000, "volume": 1123.0}
{"price": 0.2226, "timestamp": 1768327139000, "volume": 275.0}
{"price": 0.2227, "timestamp": 1768327145000, "volume": 6974.0}
{"price": 0.2227, "timestamp": 1768327151000, "volume": 300.0}
{"price": 0.2226, "timestamp": 1768327171000, "volume": 2652.0}
{"price": 0.2226, "timestamp": 1768327172000, "volume": 454.0}
{"price": 0.2226, "timestamp": 1768327182000, "volume": 51529.0}
{"price": 0.2227, "timestamp": 1768327183000, "volume": 284.0}
{"price": 0.2228, "timestamp": 1768327187000, "volume": 52565.0}
{"price": 0.2229, "timestamp": 1768327188000, "volume": 14606.0}
{"price": 0.2229, "timestamp": 1768327190000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768327200000, "volume": 7666.0}
{"price": 0.2227, "timestamp": 1768327201000, "volume": 203.0}
{"price": 0.2227, "timestamp": 1768327202000, "volume": 534.0}
{"price": 0.2227, "timestamp": 1768327205000, "volume": 298.0}
{"price": 0.2227, "timestamp": 1768327206000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768327207000, "volume": 45709.0}
{"price": 0.2224, "timestamp": 1768327208000, "volume": 9858.0}
{"price": 0.2224, "timestamp": 1768327210000, "volume": 16539.0}
{"price": 0.2224, "timestamp": 1768327212000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768327213000, "volume": 10469.0}
{"price": 0.2227, "timestamp": 1768327220000, "volume": 1842.0}
{"price": 0.2228, "timestamp": 1768327228000, "volume": 661.0}
{"price": 0.2229, "timestamp": 1768327229000, "volume": 75.0}
{"price": 0.2229, "timestamp": 1768327232000, "volume": 2495.0}
{"price": 0.2229, "timestamp": 1768327237000, "volume": 600.0}
{"price": 0.2228, "timestamp": 1768327238000, "volume": 471.0}
{"price": 0.2226, "timestamp": 1768327240000, "volume": 13505.0}
{"price": 0.2227, "timestamp": 1768327242000, "volume": 1475.0}
{"price": 0.2227, "timestamp": 1768327247000, "volume": 7454.0}
{"price": 0.2227, "timestamp": 1768327252000, "volume": 57.0}
{"price": 0.2228, "timestamp": 1768327253000, "volume": 2218.0}
{"price": 0.2227, "timestamp": 1768327260000, "volume": 1207.0}
{"price": 0.2226, "timestamp": 1768327261000, "volume": 1118.0}
{"price": 0.2225, "timestamp": 1768327262000, "volume": 24.0}
{"price": 0.2226, "timestamp": 1768327263000, "volume": 880.0}
{"price": 0.2227, "timestamp": 1768327267000, "volume": 464.0}
{"price": 0.2227, "timestamp": 1768327270000, "volume": 216.0}
{"price": 0.2226, "timestamp": 1768327272000, "volume": 118.0}
{"price": 0.2226, "timestamp": 1768327274000, "volume": 5618.0}
{"price": 0.2228, "timestamp": 1768327276000, "volume": 7130.0}
{"price": 0.2229, "timestamp": 1768327277000, "volume": 280.0}
{"price": 0.2229, "timestamp": 1768327279000, "volume": 230.0}
{"price": 0.2229, "timestamp": 1768327281000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768327286000, "volume": 334.0}
{"price": 0.2229, "timestamp": 1768327293000, "volume": 10690.0}
{"price": 0.2231, "timestamp": 1768327299000, "volume": 17149.0}
{"price": 0.2231, "timestamp": 1768327301000, "volume": 6859.0}
{"price": 0.2231, "timestamp": 1768327305000, "volume": 13164.0}
{"price": 0.2231, "timestamp": 1768327309000, "volume": 220.0}
{"price": 0.2232, "timestamp": 1768327310000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768327313000, "volume": 2997.0}
{"price": 0.2231, "timestamp": 1768327320000, "volume": 5773.0}
{"price": 0.2231, "timestamp": 1768327321000, "volume": 1861.0}
{"price": 0.2231, "timestamp": 1768327322000, "volume": 229.0}
{"price": 0.2231, "timestamp": 1768327323000, "volume": 409.0}
{"price": 0.2232, "timestamp": 1768327334000, "volume": 1677.0}
{"price": 0.2233, "timestamp": 1768327344000, "volume": 1646.0}
{"price": 0.2233, "timestamp": 1768327345000, "volume": 10507.0}
{"price": 0.2232, "timestamp": 1768327347000, "volume": 6903.0}
{"price": 0.2231, "timestamp": 1768327349000, "volume": 11534.0}
{"price": 0.2231, "timestamp": 1768327350000, "volume": 4524.0}
{"price": 0.2232, "timestamp": 1768327351000, "volume": 5181.0}
{"price": 0.2232, "timestamp": 1768327354000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768327360000, "volume": 456.0}
{"price": 0.2232, "timestamp": 1768327362000, "volume": 800.0}
{"price": 0.2233, "timestamp": 1768327363000, "volume": 518.0}
{"price": 0.2234, "timestamp": 1768327365000, "volume": 286.0}
{"price": 0.2234, "timestamp": 1768327366000, "volume": 68.0}
{"price": 0.2234, "timestamp": 1768327369000, "volume": 160.0}
{"price": 0.2234, "timestamp": 1768327371000, "volume": 890.0}
{"price": 0.2234, "timestamp": 1768327372000, "volume": 8868.0}
{"price": 0.2234, "timestamp": 1768327373000, "volume": 10410.0}
{"price": 0.2232, "timestamp": 1768327380000, "volume": 15942.0}
{"price": 0.2231, "timestamp": 1768327384000, "volume": 5.0}
{"price": 0.2231, "timestamp": 1768327385000, "volume": 164.0}
{"price": 0.2231, "timestamp": 1768327387000, "volume": 1548.0}
{"price": 0.2231, "timestamp": 1768327390000, "volume": 362.0}
{"price": 0.2231, "timestamp": 1768327391000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768327392000, "volume": 516.0}
{"price": 0.2232, "timestamp": 1768327394000, "volume": 76.0}
{"price": 0.2231, "timestamp": 1768327400000, "volume": 272.0}
{"price": 0.2229, "timestamp": 1768327401000, "volume": 63325.0}
{"price": 0.2228, "timestamp": 1768327402000, "volume": 24315.0}
{"price": 0.2228, "timestamp": 1768327408000, "volume": 12833.0}
{"price": 0.2228, "timestamp": 1768327409000, "volume": 37134.0}
{"price": 0.2228, "timestamp": 1768327410000, "volume": 58.0}
{"price": 0.2227, "timestamp": 1768327412000, "volume": 1321.0}
{"price": 0.2227, "timestamp": 1768327415000, "volume": 69.0}
{"price": 0.2228, "timestamp": 1768327417000, "volume": 1231.0}
{"price": 0.2228, "timestamp": 1768327418000, "volume": 22.0}
{"price": 0.2229, "timestamp": 1768327420000, "volume": 257.0}
{"price": 0.223, "timestamp": 1768327421000, "volume": 373.0}
{"price": 0.223, "timestamp": 1768327427000, "volume": 866.0}
{"price": 0.223, "timestamp": 1768327431000, "volume": 174.0}
{"price": 0.2231, "timestamp": 1768327432000, "volume": 2489.0}
{"price": 0.223, "timestamp": 1768327438000, "volume": 559.0}
{"price": 0.223, "timestamp": 1768327440000, "volume": 1683.0}
{"price": 0.223, "timestamp": 1768327441000, "volume": 4698.0}
{"price": 0.2231, "timestamp": 1768327442000, "volume": 664.0}
{"price": 0.223, "timestamp": 1768327444000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768327446000, "volume": 317681.0}
{"price": 0.2235, "timestamp": 1768327447000, "volume": 28914.0}
{"price": 0.2235, "timestamp": 1768327448000, "volume": 6486.0}
{"price": 0.2235, "timestamp": 1768327449000, "volume": 4474.0}
{"price": 0.2235, "timestamp": 1768327450000, "volume": 4474.0}
{"price": 0.2234, "timestamp": 1768327451000, "volume": 10649.0}
{"price": 0.2235, "timestamp": 1768327454000, "volume": 133.0}
{"price": 0.2236, "timestamp": 1768327455000, "volume": 18497.0}
{"price": 0.2235, "timestamp": 1768327456000, "volume": 3893.0}
{"price": 0.2235, "timestamp": 1768327459000, "volume": 203.0}
{"price": 0.2237, "timestamp": 1768327460000, "volume": 197388.0}
{"price": 0.2238, "timestamp": 1768327461000, "volume": 7768.0}
{"price": 0.2239, "timestamp": 1768327462000, "volume": 16729.0}
{"price": 0.2238, "timestamp": 1768327465000, "volume": 137.0}
{"price": 0.2238, "timestamp": 1768327466000, "volume": 31085.0}
{"price": 0.2238, "timestamp": 1768327469000, "volume": 10936.0}
{"price": 0.2238, "timestamp": 1768327470000, "volume": 79.0}
{"price": 0.2238, "timestamp": 1768327471000, "volume": 25.0}
{"price": 0.2239, "timestamp": 1768327472000, "volume": 9793.0}
{"price": 0.2238, "timestamp": 1768327473000, "volume": 3728.0}
{"price": 0.2238, "timestamp": 1768327475000, "volume": 1059.0}
{"price": 0.2237, "timestamp": 1768327482000, "volume": 658.0}
{"price": 0.2237, "timestamp": 1768327483000, "volume": 1388.0}
{"price": 0.2236, "timestamp": 1768327485000, "volume": 26730.0}
{"price": 0.2236, "timestamp": 1768327488000, "volume": 134.0}
{"price": 0.2236, "timestamp": 1768327490000, "volume": 5557.0}
{"price": 0.2236, "timestamp": 1768327491000, "volume": 11451.0}
{"price": 0.2236, "timestamp": 1768327498000, "volume": 841.0}
{"price": 0.2237, "timestamp": 1768327499000, "volume": 819.0}
{"price": 0.2238, "timestamp": 1768327500000, "volume": 363.0}
{"price": 0.2239, "timestamp": 1768327503000, "volume": 10620.0}
{"price": 0.2239, "timestamp": 1768327504000, "volume": 125.0}
{"price": 0.2241, "timestamp": 1768327506000, "volume": 28527.0}
{"price": 0.2242, "timestamp": 1768327507000, "volume": 471.0}
{"price": 0.2241, "timestamp": 1768327509000, "volume": 90.0}
{"price": 0.2241, "timestamp": 1768327510000, "volume": 89.0}
{"price": 0.2242, "timestamp": 1768327512000, "volume": 400.0}
{"price": 0.2242, "timestamp": 1768327517000, "volume": 1620.0}
{"price": 0.2241, "timestamp": 1768327518000, "volume": 3053.0}
{"price": 0.224, "timestamp": 1768327520000, "volume": 16990.0}
{"price": 0.224, "timestamp": 1768327521000, "volume": 21534.0}
{"price": 0.2239, "timestamp": 1768327522000, "volume": 30202.0}
{"price": 0.2239, "timestamp": 1768327526000, "volume": 495.0}
{"price": 0.2239, "timestamp": 1768327527000, "volume": 2233.0}
{"price": 0.2237, "timestamp": 1768327530000, "volume": 2584.0}
{"price": 0.2238, "timestamp": 1768327531000, "volume": 2411.0}
{"price": 0.2237, "timestamp": 1768327535000, "volume": 3448.0}
{"price": 0.2237, "timestamp": 1768327538000, "volume": 832.0}
{"price": 0.2237, "timestamp": 1768327539000, "volume": 2794.0}
{"price": 0.2237, "timestamp": 1768327541000, "volume": 2043.0}
{"price": 0.2237, "timestamp": 1768327543000, "volume": 6097.0}
{"price": 0.2238, "timestamp": 1768327545000, "volume": 550.0}
{"price": 0.2238, "timestamp": 1768327546000, "volume": 457.0}
{"price": 0.2239, "timestamp": 1768327550000, "volume": 604.0}
{"price": 0.2238, "timestamp": 1768327553000, "volume": 7949.0}
{"price": 0.2238, "timestamp": 1768327555000, "volume": 2904.0}
{"price": 0.2238, "timestamp": 1768327557000, "volume": 151.0}
{"price": 0.2239, "timestamp": 1768327563000, "volume": 88.0}
{"price": 0.224, "timestamp": 1768327565000, "volume": 3258.0}
{"price": 0.224, "timestamp": 1768327573000, "volume": 1889.0}
{"price": 0.2239, "timestamp": 1768327578000, "volume": 3617.0}
{"price": 0.2239, "timestamp": 1768327579000, "volume": 3720.0}
{"price": 0.2239, "timestamp": 1768327582000, "volume": 10449.0}
{"price": 0.2238, "timestamp": 1768327585000, "volume": 21873.0}
{"price": 0.2237, "timestamp": 1768327588000, "volume": 5429.0}
{"price": 0.2238, "timestamp": 1768327595000, "volume": 2335.0}
{"price": 0.2239, "timestamp": 1768327596000, "volume": 17221.0}
{"price": 0.2239, "timestamp": 1768327597000, "volume": 15838.0}
{"price": 0.2239, "timestamp": 1768327605000, "volume": 4613.0}
{"price": 0.224, "timestamp": 1768327610000, "volume": 352.0}
{"price": 0.2241, "timestamp": 1768327615000, "volume": 88.0}
{"price": 0.2242, "timestamp": 1768327619000, "volume": 348.0}
{"price": 0.2243, "timestamp": 1768327620000, "volume": 13877.0}
{"price": 0.2243, "timestamp": 1768327621000, "volume": 17420.0}
{"price": 0.2243, "timestamp": 1768327622000, "volume": 14894.0}
{"price": 0.2243, "timestamp": 1768327624000, "volume": 22.0}
{"price": 0.2244, "timestamp": 1768327625000, "volume": 9040.0}
{"price": 0.2245, "timestamp": 1768327626000, "volume": 13441.0}
{"price": 0.2246, "timestamp": 1768327627000, "volume": 1886.0}
{"price": 0.2246, "timestamp": 1768327628000, "volume": 2.0}
{"price": 0.2246, "timestamp": 1768327629000, "volume": 1330.0}
{"price": 0.2246, "timestamp": 1768327630000, "volume": 750.0}
{"price": 0.2245, "timestamp": 1768327632000, "volume": 3625.0}
{"price": 0.2244, "timestamp": 1768327633000, "volume": 20168.0}
{"price": 0.2243, "timestamp": 1768327636000, "volume": 14904.0}
{"price": 0.2242, "timestamp": 1768327637000, "volume": 3281.0}
{"price": 0.2241, "timestamp": 1768327642000, "volume": 17544.0}
{"price": 0.2239, "timestamp": 1768327646000, "volume": 2584.0}
{"price": 0.2239, "timestamp": 1768327648000, "volume": 41610.0}
{"price": 0.224, "timestamp": 1768327649000, "volume": 50.0}
{"price": 0.224, "timestamp": 1768327650000, "volume": 1950.0}
{"price": 0.224, "timestamp": 1768327653000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768327654000, "volume": 193.0}
{"price": 0.224, "timestamp": 1768327656000, "volume": 49292.0}
{"price": 0.224, "timestamp": 1768327659000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768327664000, "volume": 9013.0}
{"price": 0.224, "timestamp": 1768327667000, "volume": 89.0}
{"price": 0.224, "timestamp": 1768327670000, "volume": 126.0}
{"price": 0.2239, "timestamp": 1768327671000, "volume": 39997.0}
{"price": 0.2239, "timestamp": 1768327673000, "volume": 69.0}
{"price": 0.2238, "timestamp": 1768327674000, "volume": 7409.0}
{"price": 0.2238, "timestamp": 1768327679000, "volume": 250.0}
{"price": 0.2237, "timestamp": 1768327682000, "volume": 6374.0}
{"price": 0.2236, "timestamp": 1768327683000, "volume": 8825.0}
{"price": 0.2237, "timestamp": 1768327684000, "volume": 751.0}
{"price": 0.2237, "timestamp": 1768327685000, "volume": 882.0}
{"price": 0.2238, "timestamp": 1768327691000, "volume": 4702.0}
{"price": 0.2239, "timestamp": 1768327693000, "volume": 303.0}
{"price": 0.224, "timestamp": 1768327694000, "volume": 561.0}
{"price": 0.224, "timestamp": 1768327696000, "volume": 223.0}
{"price": 0.2239, "timestamp": 1768327697000, "volume": 4792.0}
{"price": 0.224, "timestamp": 1768327699000, "volume": 43988.0}
{"price": 0.2241, "timestamp": 1768327700000, "volume": 23066.0}
{"price": 0.224, "timestamp": 1768327702000, "volume": 6070.0}
{"price": 0.224, "timestamp": 1768327703000, "volume": 136.0}
{"price": 0.224, "timestamp": 1768327705000, "volume": 57.0}
{"price": 0.2239, "timestamp": 1768327717000, "volume": 10427.0}
{"price": 0.2239, "timestamp": 1768327724000, "volume": 1227.0}
{"price": 0.2239, "timestamp": 1768327725000, "volume": 157.0}
{"price": 0.224, "timestamp": 1768327727000, "volume": 293.0}
{"price": 0.224, "timestamp": 1768327729000, "volume": 279.0}
{"price": 0.2241, "timestamp": 1768327734000, "volume": 338.0}
{"price": 0.2242, "timestamp": 1768327741000, "volume": 13198.0}
{"price": 0.2242, "timestamp": 1768327743000, "volume": 3826.0}
{"price": 0.2242, "timestamp": 1768327744000, "volume": 856.0}
{"price": 0.2241, "timestamp": 1768327748000, "volume": 243.0}
{"price": 0.224, "timestamp": 1768327753000, "volume": 1661.0}
{"price": 0.2241, "timestamp": 1768327758000, "volume": 2232.0}
{"price": 0.2242, "timestamp": 1768327760000, "volume": 1929.0}
{"price": 0.2243, "timestamp": 1768327761000, "volume": 310.0}
{"price": 0.2244, "timestamp": 1768327762000, "volume": 14780.0}
{"price": 0.2245, "timestamp": 1768327763000, "volume": 123.0}
{"price": 0.2245, "timestamp": 1768327764000, "volume": 255.0}
{"price": 0.2244, "timestamp": 1768327766000, "volume": 21009.0}
{"price": 0.2244, "timestamp": 1768327770000, "volume": 5790.0}
{"price": 0.2244, "timestamp": 1768327773000, "volume": 5.0}
{"price": 0.2244, "timestamp": 1768327776000, "volume": 556.0}
{"price": 0.2244, "timestamp": 1768327780000, "volume": 3797.0}
{"price": 0.2245, "timestamp": 1768327783000, "volume": 160.0}
{"price": 0.2244, "timestamp": 1768327784000, "volume": 593.0}
{"price": 0.2245, "timestamp": 1768327790000, "volume": 1052.0}
{"price": 0.2246, "timestamp": 1768327797000, "volume": 12277.0}
{"price": 0.2246, "timestamp": 1768327798000, "volume": 1608.0}
{"price": 0.2245, "timestamp": 1768327801000, "volume": 3764.0}
{"price": 0.2245, "timestamp": 1768327802000, "volume": 485.0}
{"price": 0.2245, "timestamp": 1768327805000, "volume": 26.0}
{"price": 0.2245, "timestamp": 1768327806000, "volume": 26.0}
{"price": 0.2243, "timestamp": 1768327808000, "volume": 11045.0}
{"price": 0.2242, "timestamp": 1768327810000, "volume": 8077.0}
{"price": 0.2241, "timestamp": 1768327811000, "volume": 23212.0}
{"price": 0.2241, "timestamp": 1768327812000, "volume": 24.0}
{"price": 0.224, "timestamp": 1768327814000, "volume": 440.0}
{"price": 0.224, "timestamp": 1768327815000, "volume": 261.0}
{"price": 0.224, "timestamp": 1768327817000, "volume": 180.0}
{"price": 0.2239, "timestamp": 1768327818000, "volume": 5334.0}
{"price": 0.2239, "timestamp": 1768327819000, "volume": 28489.0}
{"price": 0.224, "timestamp": 1768327822000, "volume": 630.0}
{"price": 0.2239, "timestamp": 1768327823000, "volume": 4636.0}
{"price": 0.2239, "timestamp": 1768327830000, "volume": 2742.0}
{"price": 0.2238, "timestamp": 1768327831000, "volume": 4625.0}
{"price": 0.2238, "timestamp": 1768327835000, "volume": 100.0}
{"price": 0.2237, "timestamp": 1768327839000, "volume": 439.0}
{"price": 0.2237, "timestamp": 1768327844000, "volume": 1060.0}
{"price": 0.2235, "timestamp": 1768327849000, "volume": 23224.0}
{"price": 0.2235, "timestamp": 1768327852000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768327854000, "volume": 3269.0}
{"price": 0.2236, "timestamp": 1768327858000, "volume": 3247.0}
{"price": 0.2235, "timestamp": 1768327860000, "volume": 4904.0}
{"price": 0.2236, "timestamp": 1768327862000, "volume": 591.0}
{"price": 0.2236, "timestamp": 1768327864000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768327866000, "volume": 1006.0}
{"price": 0.2235, "timestamp": 1768327867000, "volume": 1000.0}
{"price": 0.2235, "timestamp": 1768327868000, "volume": 1512.0}
{"price": 0.2235, "timestamp": 1768327870000, "volume": 283.0}
{"price": 0.2235, "timestamp": 1768327871000, "volume": 33165.0}
{"price": 0.2235, "timestamp": 1768327873000, "volume": 100.0}
{"price": 0.2235, "timestamp": 1768327879000, "volume": 15139.0}
{"price": 0.2235, "timestamp": 1768327883000, "volume": 451.0}
{"price": 0.2236, "timestamp": 1768327884000, "volume": 305.0}
{"price": 0.2237, "timestamp": 1768327885000, "volume": 268.0}
{"price": 0.2237, "timestamp": 1768327886000, "volume": 125.0}
{"price": 0.2235, "timestamp": 1768327891000, "volume": 1052.0}
{"price": 0.2236, "timestamp": 1768327892000, "volume": 9385.0}
{"price": 0.2236, "timestamp": 1768327895000, "volume": 3578.0}
{"price": 0.2237, "timestamp": 1768327897000, "volume": 328.0}
{"price": 0.2235, "timestamp": 1768327900000, "volume": 6705.0}
{"price": 0.2236, "timestamp": 1768327908000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1768327920000, "volume": 413.0}
{"price": 0.2236, "timestamp": 1768327922000, "volume": 45730.0}
{"price": 0.2237, "timestamp": 1768327928000, "volume": 3417.0}
{"price": 0.2237, "timestamp": 1768327932000, "volume": 3211.0}
{"price": 0.2236, "timestamp": 1768327938000, "volume": 4885.0}
{"price": 0.2235, "timestamp": 1768327940000, "volume": 16269.0}
{"price": 0.2236, "timestamp": 1768327944000, "volume": 8570.0}
{"price": 0.2236, "timestamp": 1768327947000, "volume": 4472.0}
{"price": 0.2236, "timestamp": 1768327953000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768327956000, "volume": 19962.0}
{"price": 0.2238, "timestamp": 1768327959000, "volume": 165.0}
{"price": 0.2239, "timestamp": 1768327962000, "volume": 195.0}
{"price": 0.224, "timestamp": 1768327966000, "volume": 2171.0}
{"price": 0.2241, "timestamp": 1768327970000, "volume": 9528.0}
{"price": 0.2242, "timestamp": 1768327971000, "volume": 187.0}
{"price": 0.2243, "timestamp": 1768327982000, "volume": 11150.0}
{"price": 0.2242, "timestamp": 1768327984000, "volume": 5997.0}
{"price": 0.2242, "timestamp": 1768327987000, "volume": 3453.0}
{"price": 0.2243, "timestamp": 1768327993000, "volume": 487.0}
{"price": 0.2243, "timestamp": 1768327995000, "volume": 387.0}
{"price": 0.2243, "timestamp": 1768328002000, "volume": 44.0}
{"price": 0.2243, "timestamp": 1768328003000, "volume": 43.0}
{"price": 0.2242, "timestamp": 1768328007000, "volume": 248.0}
{"price": 0.2242, "timestamp": 1768328009000, "volume": 4806.0}
{"price": 0.2241, "timestamp": 1768328011000, "volume": 5574.0}
{"price": 0.224, "timestamp": 1768328014000, "volume": 192.0}
{"price": 0.2238, "timestamp": 1768328016000, "volume": 2747.0}
{"price": 0.2239, "timestamp": 1768328018000, "volume": 150.0}
{"price": 0.2241, "timestamp": 1768328020000, "volume": 17279.0}
{"price": 0.2241, "timestamp": 1768328026000, "volume": 1.0}
{"price": 0.2241, "timestamp": 1768328028000, "volume": 12770.0}
{"price": 0.2241, "timestamp": 1768328032000, "volume": 273.0}
{"price": 0.2242, "timestamp": 1768328037000, "volume": 12896.0}
{"price": 0.2242, "timestamp": 1768328042000, "volume": 370.0}
{"price": 0.2241, "timestamp": 1768328045000, "volume": 18995.0}
{"price": 0.2241, "timestamp": 1768328046000, "volume": 2238.0}
{"price": 0.2242, "timestamp": 1768328050000, "volume": 3791.0}
{"price": 0.2243, "timestamp": 1768328051000, "volume": 259.0}
{"price": 0.2244, "timestamp": 1768328052000, "volume": 21548.0}
{"price": 0.2244, "timestamp": 1768328055000, "volume": 9845.0}
{"price": 0.2243, "timestamp": 1768328059000, "volume": 14112.0}
{"price": 0.2243, "timestamp": 1768328066000, "volume": 417.0}
{"price": 0.224, "timestamp": 1768328068000, "volume": 251306.0}
{"price": 0.2241, "timestamp": 1768328069000, "volume": 20855.0}
{"price": 0.2242, "timestamp": 1768328070000, "volume": 1050.0}
{"price": 0.2242, "timestamp": 1768328073000, "volume": 287.0}
{"price": 0.2243, "timestamp": 1768328076000, "volume": 1819.0}
{"price": 0.2243, "timestamp": 1768328087000, "volume": 835.0}
{"price": 0.2243, "timestamp": 1768328088000, "volume": 4416.0}
{"price": 0.2243, "timestamp": 1768328089000, "volume": 683.0}
{"price": 0.2243, "timestamp": 1768328092000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1768328094000, "volume": 15692.0}
{"price": 0.2245, "timestamp": 1768328098000, "volume": 56.0}
{"price": 0.2245, "timestamp": 1768328099000, "volume": 437.0}
{"price": 0.2244, "timestamp": 1768328100000, "volume": 112795.0}
{"price": 0.2243, "timestamp": 1768328103000, "volume": 24681.0}
{"price": 0.2244, "timestamp": 1768328104000, "volume": 4131.0}
{"price": 0.2246, "timestamp": 1768328105000, "volume": 4156.0}
{"price": 0.2246, "timestamp": 1768328106000, "volume": 44.0}
{"price": 0.2245, "timestamp": 1768328108000, "volume": 181.0}
{"price": 0.2246, "timestamp": 1768328109000, "volume": 500.0}
{"price": 0.2245, "timestamp": 1768328111000, "volume": 411.0}
{"price": 0.2245, "timestamp": 1768328112000, "volume": 13377.0}
{"price": 0.2246, "timestamp": 1768328118000, "volume": 3190.0}
{"price": 0.2246, "timestamp": 1768328121000, "volume": 2851.0}
{"price": 0.2246, "timestamp": 1768328122000, "volume": 78920.0}
{"price": 0.2246, "timestamp": 1768328123000, "volume": 1075.0}
{"price": 0.2246, "timestamp": 1768328126000, "volume": 10131.0}
{"price": 0.2246, "timestamp": 1768328127000, "volume": 681.0}
{"price": 0.2244, "timestamp": 1768328136000, "volume": 29184.0}
{"price": 0.2243, "timestamp": 1768328139000, "volume": 237.0}
{"price": 0.2243, "timestamp": 1768328141000, "volume": 728.0}
{"price": 0.2243, "timestamp": 1768328148000, "volume": 5673.0}
{"price": 0.2244, "timestamp": 1768328150000, "volume": 9116.0}
{"price": 0.2245, "timestamp": 1768328151000, "volume": 260.0}
{"price": 0.2246, "timestamp": 1768328153000, "volume": 16467.0}
{"price": 0.2246, "timestamp": 1768328160000, "volume": 1552.0}
{"price": 0.2246, "timestamp": 1768328161000, "volume": 17279.0}
{"price": 0.2247, "timestamp": 1768328165000, "volume": 5033.0}
{"price": 0.2246, "timestamp": 1768328174000, "volume": 13251.0}
{"price": 0.2245, "timestamp": 1768328177000, "volume": 3222.0}
{"price": 0.2244, "timestamp": 1768328178000, "volume": 44974.0}
{"price": 0.2245, "timestamp": 1768328180000, "volume": 259.0}
{"price": 0.2244, "timestamp": 1768328193000, "volume": 1072.0}
{"price": 0.2244, "timestamp": 1768328201000, "volume": 7120.0}
{"price": 0.2245, "timestamp": 1768328202000, "volume": 395.0}
{"price": 0.2246, "timestamp": 1768328205000, "volume": 327.0}
{"price": 0.2246, "timestamp": 1768328209000, "volume": 16947.0}
{"price": 0.2246, "timestamp": 1768328212000, "volume": 309.0}
{"price": 0.2247, "timestamp": 1768328213000, "volume": 10713.0}
{"price": 0.2247, "timestamp": 1768328218000, "volume": 3133.0}
{"price": 0.2246, "timestamp": 1768328220000, "volume": 4.0}
{"price": 0.2246, "timestamp": 1768328232000, "volume": 2796.0}
{"price": 0.2247, "timestamp": 1768328235000, "volume": 5686.0}
{"price": 0.2247, "timestamp": 1768328241000, "volume": 11355.0}
{"price": 0.2248, "timestamp": 1768328243000, "volume": 71.0}
{"price": 0.2248, "timestamp": 1768328247000, "volume": 1051.0}
{"price": 0.2249, "timestamp": 1768328250000, "volume": 259.0}
{"price": 0.2248, "timestamp": 1768328255000, "volume": 668.0}
{"price": 0.2248, "timestamp": 1768328256000, "volume": 2.0}
{"price": 0.2248, "timestamp": 1768328260000, "volume": 140.0}
{"price": 0.2248, "timestamp": 1768328263000, "volume": 168.0}
{"price": 0.2247, "timestamp": 1768328264000, "volume": 500.0}
{"price": 0.2248, "timestamp": 1768328265000, "volume": 2392.0}
{"price": 0.2246, "timestamp": 1768328267000, "volume": 1559.0}
{"price": 0.2246, "timestamp": 1768328272000, "volume": 1043.0}
{"price": 0.2247, "timestamp": 1768328274000, "volume": 282.0}
{"price": 0.2248, "timestamp": 1768328280000, "volume": 82.0}
{"price": 0.2249, "timestamp": 1768328282000, "volume": 722.0}
{"price": 0.2251, "timestamp": 1768328283000, "volume": 7096.0}
{"price": 0.225, "timestamp": 1768328284000, "volume": 1654.0}
{"price": 0.225, "timestamp": 1768328286000, "volume": 2.0}
{"price": 0.225, "timestamp": 1768328288000, "volume": 85.0}
{"price": 0.225, "timestamp": 1768328292000, "volume": 1400.0}
{"price": 0.225, "timestamp": 1768328294000, "volume": 2.0}
{"price": 0.225, "timestamp": 1768328295000, "volume": 9094.0}
{"price": 0.225, "timestamp": 1768328296000, "volume": 22.0}
{"price": 0.2249, "timestamp": 1768328299000, "volume": 500.0}
{"price": 0.225, "timestamp": 1768328301000, "volume": 658.0}
{"price": 0.2249, "timestamp": 1768328302000, "volume": 62.0}
{"price": 0.2247, "timestamp": 1768328307000, "volume": 3313.0}
{"price": 0.2247, "timestamp": 1768328309000, "volume": 205.0}
{"price": 0.2248, "timestamp": 1768328312000, "volume": 466.0}
{"price": 0.2248, "timestamp": 1768328315000, "volume": 662.0}
{"price": 0.2249, "timestamp": 1768328320000, "volume": 782.0}
{"price": 0.2249, "timestamp": 1768328322000, "volume": 65.0}
{"price": 0.2248, "timestamp": 1768328331000, "volume": 223.0}
{"price": 0.2246, "timestamp": 1768328332000, "volume": 2292.0}
{"price": 0.2246, "timestamp": 1768328333000, "volume": 2993.0}
{"price": 0.2247, "timestamp": 1768328335000, "volume": 931.0}
{"price": 0.2248, "timestamp": 1768328336000, "volume": 843.0}
{"price": 0.2248, "timestamp": 1768328339000, "volume": 154.0}
{"price": 0.2247, "timestamp": 1768328341000, "volume": 61102.0}
{"price": 0.2246, "timestamp": 1768328344000, "volume": 142.0}
{"price": 0.2245, "timestamp": 1768328345000, "volume": 11055.0}
{"price": 0.2245, "timestamp": 1768328347000, "volume": 150.0}
{"price": 0.2245, "timestamp": 1768328349000, "volume": 8900.0}
{"price": 0.2245, "timestamp": 1768328351000, "volume": 76.0}
{"price": 0.2245, "timestamp": 1768328352000, "volume": 61.0}
{"price": 0.2246, "timestamp": 1768328358000, "volume": 1534.0}
{"price": 0.2245, "timestamp": 1768328359000, "volume": 47.0}
{"price": 0.2245, "timestamp": 1768328363000, "volume": 48.0}
{"price": 0.2244, "timestamp": 1768328365000, "volume": 263.0}
{"price": 0.2244, "timestamp": 1768328366000, "volume": 17357.0}
{"price": 0.2244, "timestamp": 1768328367000, "volume": 158.0}
{"price": 0.2244, "timestamp": 1768328368000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768328377000, "volume": 842.0}
{"price": 0.2243, "timestamp": 1768328378000, "volume": 10587.0}
{"price": 0.2243, "timestamp": 1768328380000, "volume": 9083.0}
{"price": 0.2243, "timestamp": 1768328381000, "volume": 5741.0}
{"price": 0.2243, "timestamp": 1768328384000, "volume": 1042.0}
{"price": 0.2243, "timestamp": 1768328387000, "volume": 472.0}
{"price": 0.2243, "timestamp": 1768328388000, "volume": 15659.0}
{"price": 0.2243, "timestamp": 1768328389000, "volume": 12662.0}
{"price": 0.2243, "timestamp": 1768328394000, "volume": 2791.0}
{"price": 0.2243, "timestamp": 1768328396000, "volume": 227.0}
{"price": 0.2243, "timestamp": 1768328397000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768328399000, "volume": 111.0}
{"price": 0.2242, "timestamp": 1768328403000, "volume": 708.0}
{"price": 0.2241, "timestamp": 1768328405000, "volume": 3134.0}
{"price": 0.2241, "timestamp": 1768328406000, "volume": 446.0}
{"price": 0.2241, "timestamp": 1768328408000, "volume": 280.0}
{"price": 0.2241, "timestamp": 1768328410000, "volume": 57.0}
{"price": 0.2241, "timestamp": 1768328412000, "volume": 1942.0}
{"price": 0.2243, "timestamp": 1768328413000, "volume": 23123.0}
{"price": 0.2242, "timestamp": 1768328419000, "volume": 121.0}
{"price": 0.2241, "timestamp": 1768328420000, "volume": 232.0}
{"price": 0.224, "timestamp": 1768328421000, "volume": 40373.0}
{"price": 0.2239, "timestamp": 1768328430000, "volume": 215.0}
{"price": 0.2241, "timestamp": 1768328431000, "volume": 31043.0}
{"price": 0.2242, "timestamp": 1768328432000, "volume": 73.0}
{"price": 0.2243, "timestamp": 1768328438000, "volume": 769.0}
{"price": 0.2244, "timestamp": 1768328450000, "volume": 207.0}
{"price": 0.2245, "timestamp": 1768328453000, "volume": 1810.0}
{"price": 0.2246, "timestamp": 1768328454000, "volume": 47698.0}
{"price": 0.2246, "timestamp": 1768328458000, "volume": 57.0}
{"price": 0.2248, "timestamp": 1768328460000, "volume": 46092.0}
{"price": 0.2248, "timestamp": 1768328462000, "volume": 4594.0}
{"price": 0.2249, "timestamp": 1768328465000, "volume": 1833.0}
{"price": 0.225, "timestamp": 1768328467000, "volume": 378.0}
{"price": 0.2251, "timestamp": 1768328469000, "volume": 4141.0}
{"price": 0.225, "timestamp": 1768328470000, "volume": 4474.0}
{"price": 0.2251, "timestamp": 1768328473000, "volume": 4658.0}
{"price": 0.2251, "timestamp": 1768328475000, "volume": 7971.0}
{"price": 0.2251, "timestamp": 1768328477000, "volume": 1600.0}
{"price": 0.225, "timestamp": 1768328479000, "volume": 200.0}
{"price": 0.2249, "timestamp": 1768328480000, "volume": 15697.0}
{"price": 0.2249, "timestamp": 1768328481000, "volume": 1542.0}
{"price": 0.2248, "timestamp": 1768328483000, "volume": 4583.0}
{"price": 0.2248, "timestamp": 1768328487000, "volume": 18940.0}
{"price": 0.2248, "timestamp": 1768328489000, "volume": 5013.0}
{"price": 0.2249, "timestamp": 1768328490000, "volume": 8986.0}
{"price": 0.225, "timestamp": 1768328497000, "volume": 724.0}
{"price": 0.2251, "timestamp": 1768328498000, "volume": 8582.0}
{"price": 0.225, "timestamp": 1768328499000, "volume": 67965.0}
{"price": 0.2251, "timestamp": 1768328500000, "volume": 286.0}
{"price": 0.2251, "timestamp": 1768328502000, "volume": 57.0}
{"price": 0.2254, "timestamp": 1768328504000, "volume": 231311.0}
{"price": 0.2254, "timestamp": 1768328505000, "volume": 3037.0}
{"price": 0.2254, "timestamp": 1768328506000, "volume": 16844.0}
{"price": 0.2254, "timestamp": 1768328507000, "volume": 5440.0}
{"price": 0.2255, "timestamp": 1768328508000, "volume": 2.0}
{"price": 0.2255, "timestamp": 1768328509000, "volume": 4.0}
{"price": 0.2255, "timestamp": 1768328510000, "volume": 2.0}
{"price": 0.2255, "timestamp": 1768328511000, "volume": 749.0}
{"price": 0.2256, "timestamp": 1768328512000, "volume": 210094.0}
{"price": 0.2257, "timestamp": 1768328513000, "volume": 23505.0}
{"price": 0.2256, "timestamp": 1768328514000, "volume": 194.0}
{"price": 0.2255, "timestamp": 1768328515000, "volume": 299.0}
{"price": 0.2255, "timestamp": 1768328516000, "volume": 46858.0}
{"price": 0.2256, "timestamp": 1768328517000, "volume": 360.0}
{"price": 0.2257, "timestamp": 1768328518000, "volume": 607.0}
{"price": 0.2258, "timestamp": 1768328520000, "volume": 8525.0}
{"price": 0.2258, "timestamp": 1768328521000, "volume": 2731.0}
{"price": 0.2257, "timestamp": 1768328523000, "volume": 4594.0}
{"price": 0.2257, "timestamp": 1768328524000, "volume": 62.0}
{"price": 0.2256, "timestamp": 1768328526000, "volume": 10299.0}
{"price": 0.2256, "timestamp": 1768328529000, "volume": 388.0}
{"price": 0.2257, "timestamp": 1768328530000, "volume": 110.0}
{"price": 0.2259, "timestamp": 1768328531000, "volume": 252593.0}
{"price": 0.226, "timestamp": 1768328533000, "volume": 4132.0}
{"price": 0.2261, "timestamp": 1768328534000, "volume": 2.0}
{"price": 0.2261, "timestamp": 1768328535000, "volume": 1425.0}
{"price": 0.2261, "timestamp": 1768328536000, "volume": 674.0}
{"price": 0.2261, "timestamp": 1768328537000, "volume": 3123.0}
{"price": 0.2259, "timestamp": 1768328544000, "volume": 18111.0}
{"price": 0.2263, "timestamp": 1768328546000, "volume": 231396.0}
{"price": 0.2264, "timestamp": 1768328547000, "volume": 43875.0}
{"price": 0.2264, "timestamp": 1768328548000, "volume": 68335.0}
{"price": 0.2264, "timestamp": 1768328549000, "volume": 89.0}
{"price": 0.2264, "timestamp": 1768328550000, "volume": 88.0}
{"price": 0.2265, "timestamp": 1768328553000, "volume": 38885.0}
{"price": 0.2264, "timestamp": 1768328554000, "volume": 28690.0}
{"price": 0.2264, "timestamp": 1768328556000, "volume": 75.0}
{"price": 0.2264, "timestamp": 1768328557000, "volume": 46.0}
{"price": 0.2265, "timestamp": 1768328558000, "volume": 88671.0}
{"price": 0.2266, "timestamp": 1768328559000, "volume": 131895.0}
{"price": 0.2266, "timestamp": 1768328561000, "volume": 76.0}
{"price": 0.2267, "timestamp": 1768328564000, "volume": 503.0}
{"price": 0.2266, "timestamp": 1768328565000, "volume": 11771.0}
{"price": 0.2266, "timestamp": 1768328568000, "volume": 1381.0}
{"price": 0.2266, "timestamp": 1768328571000, "volume": 882.0}
{"price": 0.2266, "timestamp": 1768328573000, "volume": 1818.0}
{"price": 0.2267, "timestamp": 1768328574000, "volume": 100.0}
{"price": 0.2268, "timestamp": 1768328576000, "volume": 1433.0}
{"price": 0.2267, "timestamp": 1768328578000, "volume": 12593.0}
{"price": 0.2267, "timestamp": 1768328579000, "volume": 2.0}
{"price": 0.2269, "timestamp": 1768328580000, "volume": 42261.0}
{"price": 0.2266, "timestamp": 1768328581000, "volume": 126887.0}
{"price": 0.2266, "timestamp": 1768328582000, "volume": 30937.0}
{"price": 0.2265, "timestamp": 1768328584000, "volume": 5.0}
{"price": 0.2264, "timestamp": 1768328585000, "volume": 16273.0}
{"price": 0.2263, "timestamp": 1768328587000, "volume": 41348.0}
{"price": 0.2263, "timestamp": 1768328588000, "volume": 5062.0}
{"price": 0.2263, "timestamp": 1768328590000, "volume": 484.0}
{"price": 0.2262, "timestamp": 1768328592000, "volume": 620.0}
{"price": 0.2263, "timestamp": 1768328593000, "volume": 4418.0}
{"price": 0.2263, "timestamp": 1768328597000, "volume": 44.0}
{"price": 0.2261, "timestamp": 1768328599000, "volume": 53537.0}
{"price": 0.2261, "timestamp": 1768328602000, "volume": 2277.0}
{"price": 0.2262, "timestamp": 1768328603000, "volume": 20622.0}
{"price": 0.226, "timestamp": 1768328606000, "volume": 34926.0}
{"price": 0.2259, "timestamp": 1768328609000, "volume": 2223.0}
{"price": 0.2259, "timestamp": 1768328612000, "volume": 1000.0}
{"price": 0.226, "timestamp": 1768328613000, "volume": 13798.0}
{"price": 0.226, "timestamp": 1768328614000, "volume": 3590.0}
{"price": 0.226, "timestamp": 1768328615000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768328619000, "volume": 9141.0}
{"price": 0.2258, "timestamp": 1768328621000, "volume": 303.0}
{"price": 0.2258, "timestamp": 1768328624000, "volume": 146.0}
{"price": 0.2257, "timestamp": 1768328625000, "volume": 3271.0}
{"price": 0.2258, "timestamp": 1768328627000, "volume": 390.0}
{"price": 0.2258, "timestamp": 1768328628000, "volume": 7292.0}
{"price": 0.2258, "timestamp": 1768328631000, "volume": 4389.0}
{"price": 0.2258, "timestamp": 1768328637000, "volume": 442.0}
{"price": 0.2258, "timestamp": 1768328641000, "volume": 51.0}
{"price": 0.2259, "timestamp": 1768328645000, "volume": 100047.0}
{"price": 0.226, "timestamp": 1768328647000, "volume": 51554.0}
{"price": 0.2259, "timestamp": 1768328649000, "volume": 12205.0}
{"price": 0.2258, "timestamp": 1768328652000, "volume": 6782.0}
{"price": 0.2258, "timestamp": 1768328654000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768328659000, "volume": 9263.0}
{"price": 0.2258, "timestamp": 1768328663000, "volume": 937.0}
{"price": 0.2257, "timestamp": 1768328667000, "volume": 34509.0}
{"price": 0.2257, "timestamp": 1768328677000, "volume": 67.0}
{"price": 0.2258, "timestamp": 1768328678000, "volume": 17874.0}
{"price": 0.2257, "timestamp": 1768328683000, "volume": 1909.0}
{"price": 0.2257, "timestamp": 1768328686000, "volume": 59.0}
{"price": 0.2256, "timestamp": 1768328690000, "volume": 39976.0}
{"price": 0.2256, "timestamp": 1768328691000, "volume": 8682.0}
{"price": 0.2257, "timestamp": 1768328695000, "volume": 4000.0}
{"price": 0.2257, "timestamp": 1768328696000, "volume": 466.0}
{"price": 0.2258, "timestamp": 1768328700000, "volume": 6039.0}
{"price": 0.2258, "timestamp": 1768328701000, "volume": 54088.0}
{"price": 0.2258, "timestamp": 1768328702000, "volume": 9319.0}
{"price": 0.2256, "timestamp": 1768328705000, "volume": 7986.0}
{"price": 0.2256, "timestamp": 1768328714000, "volume": 3484.0}
{"price": 0.2255, "timestamp": 1768328715000, "volume": 1025.0}
{"price": 0.2255, "timestamp": 1768328717000, "volume": 475.0}
{"price": 0.2254, "timestamp": 1768328718000, "volume": 245.0}
{"price": 0.2252, "timestamp": 1768328719000, "volume": 6080.0}
{"price": 0.2253, "timestamp": 1768328720000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768328724000, "volume": 3691.0}
{"price": 0.2255, "timestamp": 1768328725000, "volume": 830.0}
{"price": 0.2255, "timestamp": 1768328729000, "volume": 1538.0}
{"price": 0.2256, "timestamp": 1768328731000, "volume": 1341.0}
{"price": 0.2256, "timestamp": 1768328732000, "volume": 123.0}
{"price": 0.2255, "timestamp": 1768328737000, "volume": 119.0}
{"price": 0.2254, "timestamp": 1768328748000, "volume": 337.0}
{"price": 0.2254, "timestamp": 1768328751000, "volume": 776.0}
{"price": 0.2255, "timestamp": 1768328753000, "volume": 14940.0}
{"price": 0.2255, "timestamp": 1768328756000, "volume": 102.0}
{"price": 0.2254, "timestamp": 1768328758000, "volume": 192.0}
{"price": 0.2254, "timestamp": 1768328760000, "volume": 49.0}
{"price": 0.2255, "timestamp": 1768328761000, "volume": 220.0}
{"price": 0.2255, "timestamp": 1768328762000, "volume": 5.0}
{"price": 0.2255, "timestamp": 1768328763000, "volume": 5764.0}
{"price": 0.2255, "timestamp": 1768328770000, "volume": 23176.0}
{"price": 0.2255, "timestamp": 1768328788000, "volume": 958.0}
{"price": 0.2255, "timestamp": 1768328791000, "volume": 44.0}
{"price": 0.2256, "timestamp": 1768328803000, "volume": 5138.0}
{"price": 0.2257, "timestamp": 1768328818000, "volume": 9539.0}
{"price": 0.2256, "timestamp": 1768328820000, "volume": 9423.0}
{"price": 0.2256, "timestamp": 1768328822000, "volume": 5536.0}
{"price": 0.2256, "timestamp": 1768328824000, "volume": 87.0}
{"price": 0.2257, "timestamp": 1768328828000, "volume": 17625.0}
{"price": 0.2257, "timestamp": 1768328830000, "volume": 24.0}
{"price": 0.2257, "timestamp": 1768328838000, "volume": 1614.0}
{"price": 0.2257, "timestamp": 1768328840000, "volume": 46401.0}
{"price": 0.2257, "timestamp": 1768328852000, "volume": 67.0}
{"price": 0.2256, "timestamp": 1768328863000, "volume": 10063.0}
{"price": 0.2255, "timestamp": 1768328864000, "volume": 2137.0}
{"price": 0.2255, "timestamp": 1768328867000, "volume": 6820.0}
{"price": 0.2255, "timestamp": 1768328869000, "volume": 47.0}
{"price": 0.2253, "timestamp": 1768328873000, "volume": 9500.0}
{"price": 0.2252, "timestamp": 1768328875000, "volume": 72135.0}
{"price": 0.2251, "timestamp": 1768328876000, "volume": 26481.0}
{"price": 0.2251, "timestamp": 1768328878000, "volume": 1.0}
{"price": 0.2251, "timestamp": 1768328881000, "volume": 105.0}
{"price": 0.2251, "timestamp": 1768328885000, "volume": 94.0}
{"price": 0.2251, "timestamp": 1768328892000, "volume": 1645.0}
{"price": 0.2252, "timestamp": 1768328895000, "volume": 5697.0}
{"price": 0.2251, "timestamp": 1768328897000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768328898000, "volume": 449.0}
{"price": 0.225, "timestamp": 1768328900000, "volume": 220.0}
{"price": 0.2249, "timestamp": 1768328903000, "volume": 866.0}
{"price": 0.225, "timestamp": 1768328906000, "volume": 127.0}
{"price": 0.225, "timestamp": 1768328913000, "volume": 25072.0}
{"price": 0.225, "timestamp": 1768328916000, "volume": 2189.0}
{"price": 0.225, "timestamp": 1768328922000, "volume": 98.0}
{"price": 0.225, "timestamp": 1768328924000, "volume": 1106.0}
{"price": 0.2251, "timestamp": 1768328928000, "volume": 88.0}
{"price": 0.2252, "timestamp": 1768328930000, "volume": 23663.0}
{"price": 0.2253, "timestamp": 1768328933000, "volume": 1432.0}
{"price": 0.2254, "timestamp": 1768328936000, "volume": 26454.0}
{"price": 0.2254, "timestamp": 1768328937000, "volume": 5603.0}
{"price": 0.2254, "timestamp": 1768328945000, "volume": 2608.0}
{"price": 0.2255, "timestamp": 1768328950000, "volume": 144024.0}
{"price": 0.2256, "timestamp": 1768328958000, "volume": 2765.0}
{"price": 0.2256, "timestamp": 1768328964000, "volume": 1500.0}
{"price": 0.2255, "timestamp": 1768328968000, "volume": 243.0}
{"price": 0.2254, "timestamp": 1768328969000, "volume": 1673.0}
{"price": 0.2253, "timestamp": 1768328974000, "volume": 25073.0}
{"price": 0.2252, "timestamp": 1768328985000, "volume": 150000.0}
{"price": 0.2253, "timestamp": 1768328986000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768328995000, "volume": 13534.0}
{"price": 0.2255, "timestamp": 1768328998000, "volume": 20223.0}
{"price": 0.2255, "timestamp": 1768329000000, "volume": 56.0}
{"price": 0.2256, "timestamp": 1768329001000, "volume": 2418.0}
{"price": 0.2256, "timestamp": 1768329003000, "volume": 3589.0}
{"price": 0.2254, "timestamp": 1768329005000, "volume": 75595.0}
{"price": 0.2255, "timestamp": 1768329007000, "volume": 4560.0}
{"price": 0.2255, "timestamp": 1768329008000, "volume": 57.0}
{"price": 0.2254, "timestamp": 1768329014000, "volume": 2835.0}
{"price": 0.2253, "timestamp": 1768329015000, "volume": 98.0}
{"price": 0.2253, "timestamp": 1768329016000, "volume": 5384.0}
{"price": 0.2253, "timestamp": 1768329017000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768329018000, "volume": 7779.0}
{"price": 0.2251, "timestamp": 1768329019000, "volume": 67.0}
{"price": 0.2251, "timestamp": 1768329021000, "volume": 47082.0}
{"price": 0.2251, "timestamp": 1768329023000, "volume": 197.0}
{"price": 0.2252, "timestamp": 1768329027000, "volume": 35.0}
{"price": 0.2252, "timestamp": 1768329028000, "volume": 2493.0}
{"price": 0.2251, "timestamp": 1768329033000, "volume": 24601.0}
{"price": 0.2251, "timestamp": 1768329035000, "volume": 10934.0}
{"price": 0.2252, "timestamp": 1768329036000, "volume": 5529.0}
{"price": 0.2252, "timestamp": 1768329045000, "volume": 6660.0}
{"price": 0.2253, "timestamp": 1768329054000, "volume": 6680.0}
{"price": 0.2253, "timestamp": 1768329058000, "volume": 538.0}
{"price": 0.2252, "timestamp": 1768329060000, "volume": 24.0}
{"price": 0.2253, "timestamp": 1768329062000, "volume": 431.0}
{"price": 0.2254, "timestamp": 1768329068000, "volume": 1009.0}
{"price": 0.2254, "timestamp": 1768329071000, "volume": 34999.0}
{"price": 0.2254, "timestamp": 1768329072000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768329077000, "volume": 1418.0}
{"price": 0.2253, "timestamp": 1768329084000, "volume": 3208.0}
{"price": 0.2253, "timestamp": 1768329086000, "volume": 47.0}
{"price": 0.2253, "timestamp": 1768329090000, "volume": 75.0}
{"price": 0.2252, "timestamp": 1768329093000, "volume": 1774.0}
{"price": 0.2252, "timestamp": 1768329096000, "volume": 398.0}
{"price": 0.2253, "timestamp": 1768329103000, "volume": 2937.0}
{"price": 0.2253, "timestamp": 1768329105000, "volume": 1817.0}
{"price": 0.2254, "timestamp": 1768329106000, "volume": 1889.0}
{"price": 0.2255, "timestamp": 1768329108000, "volume": 325.0}
{"price": 0.2257, "timestamp": 1768329113000, "volume": 5818.0}
{"price": 0.2257, "timestamp": 1768329114000, "volume": 17978.0}
{"price": 0.2256, "timestamp": 1768329120000, "volume": 1882.0}
{"price": 0.2255, "timestamp": 1768329121000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768329124000, "volume": 379.0}
{"price": 0.2255, "timestamp": 1768329147000, "volume": 3775.0}
{"price": 0.2255, "timestamp": 1768329151000, "volume": 3727.0}
{"price": 0.2256, "timestamp": 1768329157000, "volume": 2349.0}
{"price": 0.2256, "timestamp": 1768329159000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768329161000, "volume": 2.0}
{"price": 0.2255, "timestamp": 1768329175000, "volume": 12833.0}
{"price": 0.2255, "timestamp": 1768329181000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768329182000, "volume": 13551.0}
{"price": 0.2256, "timestamp": 1768329184000, "volume": 3637.0}
{"price": 0.2256, "timestamp": 1768329188000, "volume": 563.0}
{"price": 0.2255, "timestamp": 1768329194000, "volume": 1555.0}
{"price": 0.2254, "timestamp": 1768329195000, "volume": 5895.0}
{"price": 0.2253, "timestamp": 1768329196000, "volume": 6141.0}
{"price": 0.2253, "timestamp": 1768329198000, "volume": 881.0}
{"price": 0.2252, "timestamp": 1768329204000, "volume": 10685.0}
{"price": 0.2252, "timestamp": 1768329207000, "volume": 25.0}
{"price": 0.2251, "timestamp": 1768329213000, "volume": 7497.0}
{"price": 0.2249, "timestamp": 1768329214000, "volume": 15181.0}
{"price": 0.2249, "timestamp": 1768329218000, "volume": 3832.0}
{"price": 0.2249, "timestamp": 1768329222000, "volume": 22.0}
{"price": 0.225, "timestamp": 1768329223000, "volume": 9481.0}
{"price": 0.2251, "timestamp": 1768329227000, "volume": 110.0}
{"price": 0.2251, "timestamp": 1768329241000, "volume": 802.0}
{"price": 0.2252, "timestamp": 1768329246000, "volume": 885.0}
{"price": 0.2251, "timestamp": 1768329249000, "volume": 1578.0}
{"price": 0.225, "timestamp": 1768329257000, "volume": 678.0}
{"price": 0.2249, "timestamp": 1768329265000, "volume": 10625.0}
{"price": 0.2249, "timestamp": 1768329294000, "volume": 17121.0}
{"price": 0.225, "timestamp": 1768329301000, "volume": 7356.0}
{"price": 0.225, "timestamp": 1768329309000, "volume": 2967.0}
{"price": 0.225, "timestamp": 1768329312000, "volume": 204.0}
{"price": 0.2251, "timestamp": 1768329321000, "volume": 152.0}
{"price": 0.225, "timestamp": 1768329328000, "volume": 983.0}
{"price": 0.225, "timestamp": 1768329350000, "volume": 1792.0}
{"price": 0.2251, "timestamp": 1768329359000, "volume": 21297.0}
{"price": 0.2252, "timestamp": 1768329360000, "volume": 172.0}
{"price": 0.2253, "timestamp": 1768329362000, "volume": 1899.0}
{"price": 0.2254, "timestamp": 1768329363000, "volume": 93.0}
{"price": 0.2255, "timestamp": 1768329364000, "volume": 2287.0}
{"price": 0.2256, "timestamp": 1768329365000, "volume": 724.0}
{"price": 0.2257, "timestamp": 1768329368000, "volume": 2446.0}
{"price": 0.2258, "timestamp": 1768329373000, "volume": 6000.0}
{"price": 0.2257, "timestamp": 1768329376000, "volume": 3782.0}
{"price": 0.2257, "timestamp": 1768329378000, "volume": 77.0}
{"price": 0.2257, "timestamp": 1768329382000, "volume": 3414.0}
{"price": 0.2256, "timestamp": 1768329390000, "volume": 26850.0}
{"price": 0.2255, "timestamp": 1768329391000, "volume": 7485.0}
{"price": 0.2255, "timestamp": 1768329394000, "volume": 37.0}
{"price": 0.2256, "timestamp": 1768329396000, "volume": 1382.0}
{"price": 0.2257, "timestamp": 1768329398000, "volume": 4696.0}
{"price": 0.2257, "timestamp": 1768329399000, "volume": 47.0}
{"price": 0.2256, "timestamp": 1768329406000, "volume": 10110.0}
{"price": 0.2257, "timestamp": 1768329407000, "volume": 551.0}
{"price": 0.2257, "timestamp": 1768329421000, "volume": 47.0}
{"price": 0.2258, "timestamp": 1768329423000, "volume": 14524.0}
{"price": 0.2257, "timestamp": 1768329428000, "volume": 11167.0}
{"price": 0.2257, "timestamp": 1768329434000, "volume": 2031.0}
{"price": 0.2257, "timestamp": 1768329440000, "volume": 7232.0}
{"price": 0.2256, "timestamp": 1768329442000, "volume": 5459.0}
{"price": 0.2256, "timestamp": 1768329443000, "volume": 43.0}
{"price": 0.2256, "timestamp": 1768329449000, "volume": 272.0}
{"price": 0.2256, "timestamp": 1768329453000, "volume": 531.0}
{"price": 0.2255, "timestamp": 1768329465000, "volume": 37.0}
{"price": 0.2255, "timestamp": 1768329481000, "volume": 1071.0}
{"price": 0.2255, "timestamp": 1768329482000, "volume": 443.0}
{"price": 0.2254, "timestamp": 1768329488000, "volume": 13.0}
{"price": 0.2254, "timestamp": 1768329489000, "volume": 1729.0}
{"price": 0.2253, "timestamp": 1768329491000, "volume": 85.0}
{"price": 0.2252, "timestamp": 1768329495000, "volume": 197.0}
{"price": 0.2252, "timestamp": 1768329497000, "volume": 2498.0}
{"price": 0.2252, "timestamp": 1768329502000, "volume": 47.0}
{"price": 0.2251, "timestamp": 1768329509000, "volume": 2220.0}
{"price": 0.2252, "timestamp": 1768329510000, "volume": 45060.0}
{"price": 0.2253, "timestamp": 1768329513000, "volume": 2900.0}
{"price": 0.2252, "timestamp": 1768329515000, "volume": 196.0}
{"price": 0.2251, "timestamp": 1768329520000, "volume": 100.0}
{"price": 0.225, "timestamp": 1768329527000, "volume": 109.0}
{"price": 0.2251, "timestamp": 1768329533000, "volume": 10568.0}
{"price": 0.2251, "timestamp": 1768329534000, "volume": 1654.0}
{"price": 0.225, "timestamp": 1768329540000, "volume": 45.0}
{"price": 0.225, "timestamp": 1768329541000, "volume": 181.0}
{"price": 0.225, "timestamp": 1768329550000, "volume": 2937.0}
{"price": 0.2249, "timestamp": 1768329557000, "volume": 4630.0}
{"price": 0.2249, "timestamp": 1768329562000, "volume": 1578.0}
{"price": 0.2249, "timestamp": 1768329563000, "volume": 697.0}
{"price": 0.225, "timestamp": 1768329592000, "volume": 666.0}
{"price": 0.2249, "timestamp": 1768329595000, "volume": 47.0}
{"price": 0.2249, "timestamp": 1768329597000, "volume": 489.0}
{"price": 0.2249, "timestamp": 1768329606000, "volume": 2405.0}
{"price": 0.2249, "timestamp": 1768329612000, "volume": 36857.0}
{"price": 0.225, "timestamp": 1768329617000, "volume": 5239.0}
{"price": 0.2251, "timestamp": 1768329621000, "volume": 11866.0}
{"price": 0.2252, "timestamp": 1768329629000, "volume": 968.0}
{"price": 0.2252, "timestamp": 1768329642000, "volume": 532.0}
{"price": 0.2252, "timestamp": 1768329646000, "volume": 1937.0}
{"price": 0.2251, "timestamp": 1768329648000, "volume": 500.0}
{"price": 0.2251, "timestamp": 1768329649000, "volume": 500.0}
{"price": 0.2252, "timestamp": 1768329657000, "volume": 8197.0}
{"price": 0.2252, "timestamp": 1768329660000, "volume": 45.0}
{"price": 0.2252, "timestamp": 1768329661000, "volume": 617.0}
{"price": 0.2252, "timestamp": 1768329668000, "volume": 11695.0}
{"price": 0.2254, "timestamp": 1768329669000, "volume": 2182.0}
{"price": 0.2255, "timestamp": 1768329670000, "volume": 43249.0}
{"price": 0.2255, "timestamp": 1768329671000, "volume": 59.0}
{"price": 0.2254, "timestamp": 1768329679000, "volume": 867.0}
{"price": 0.2253, "timestamp": 1768329680000, "volume": 143.0}
{"price": 0.2252, "timestamp": 1768329681000, "volume": 2260.0}
{"price": 0.2251, "timestamp": 1768329682000, "volume": 224.0}
{"price": 0.2251, "timestamp": 1768329684000, "volume": 77.0}
{"price": 0.225, "timestamp": 1768329695000, "volume": 185.0}
{"price": 0.2249, "timestamp": 1768329705000, "volume": 2559.0}
{"price": 0.2249, "timestamp": 1768329715000, "volume": 202.0}
{"price": 0.2249, "timestamp": 1768329718000, "volume": 819.0}
{"price": 0.2249, "timestamp": 1768329719000, "volume": 1888.0}
{"price": 0.225, "timestamp": 1768329721000, "volume": 582.0}
{"price": 0.2251, "timestamp": 1768329726000, "volume": 3928.0}
{"price": 0.2252, "timestamp": 1768329727000, "volume": 2436.0}
{"price": 0.2252, "timestamp": 1768329737000, "volume": 19684.0}
{"price": 0.2252, "timestamp": 1768329739000, "volume": 2310.0}
{"price": 0.2253, "timestamp": 1768329751000, "volume": 7655.0}
{"price": 0.2253, "timestamp": 1768329763000, "volume": 2.0}
{"price": 0.2254, "timestamp": 1768329767000, "volume": 3297.0}
{"price": 0.2254, "timestamp": 1768329769000, "volume": 47.0}
{"price": 0.2253, "timestamp": 1768329772000, "volume": 2498.0}
{"price": 0.2253, "timestamp": 1768329773000, "volume": 560.0}
{"price": 0.2254, "timestamp": 1768329774000, "volume": 357.0}
{"price": 0.2254, "timestamp": 1768329777000, "volume": 5896.0}
{"price": 0.2254, "timestamp": 1768329780000, "volume": 147.0}
{"price": 0.2253, "timestamp": 1768329781000, "volume": 74.0}
{"price": 0.2255, "timestamp": 1768329782000, "volume": 29130.0}
{"price": 0.2255, "timestamp": 1768329783000, "volume": 1888.0}
{"price": 0.2254, "timestamp": 1768329784000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768329786000, "volume": 926.0}
{"price": 0.2253, "timestamp": 1768329788000, "volume": 1623.0}
{"price": 0.2253, "timestamp": 1768329791000, "volume": 57.0}
{"price": 0.2253, "timestamp": 1768329805000, "volume": 3766.0}
{"price": 0.2253, "timestamp": 1768329807000, "volume": 98.0}
{"price": 0.2251, "timestamp": 1768329810000, "volume": 23602.0}
{"price": 0.2252, "timestamp": 1768329814000, "volume": 287.0}
{"price": 0.2252, "timestamp": 1768329819000, "volume": 93.0}
{"price": 0.2252, "timestamp": 1768329837000, "volume": 182.0}
{"price": 0.2253, "timestamp": 1768329840000, "volume": 4574.0}
{"price": 0.2255, "timestamp": 1768329842000, "volume": 7287.0}
{"price": 0.2255, "timestamp": 1768329843000, "volume": 318.0}
{"price": 0.2256, "timestamp": 1768329844000, "volume": 37857.0}
{"price": 0.2256, "timestamp": 1768329874000, "volume": 10.0}
{"price": 0.2254, "timestamp": 1768329893000, "volume": 9795.0}
{"price": 0.2254, "timestamp": 1768329900000, "volume": 45.0}
{"price": 0.2255, "timestamp": 1768329901000, "volume": 6913.0}
{"price": 0.2256, "timestamp": 1768329907000, "volume": 621.0}
{"price": 0.2257, "timestamp": 1768329909000, "volume": 76.0}
{"price": 0.2258, "timestamp": 1768329910000, "volume": 3815.0}
{"price": 0.2258, "timestamp": 1768329916000, "volume": 8299.0}
{"price": 0.2259, "timestamp": 1768329918000, "volume": 3254.0}
{"price": 0.2259, "timestamp": 1768329923000, "volume": 182.0}
{"price": 0.2259, "timestamp": 1768329925000, "volume": 553.0}
{"price": 0.2259, "timestamp": 1768329926000, "volume": 113.0}
{"price": 0.2258, "timestamp": 1768329931000, "volume": 1630.0}
{"price": 0.2259, "timestamp": 1768329933000, "volume": 539.0}
{"price": 0.2259, "timestamp": 1768329934000, "volume": 47.0}
{"price": 0.2257, "timestamp": 1768329937000, "volume": 4173.0}
{"price": 0.2258, "timestamp": 1768329938000, "volume": 332.0}
{"price": 0.2259, "timestamp": 1768329940000, "volume": 143.0}
{"price": 0.226, "timestamp": 1768329943000, "volume": 25962.0}
{"price": 0.226, "timestamp": 1768329957000, "volume": 165.0}
{"price": 0.2259, "timestamp": 1768329961000, "volume": 6575.0}
{"price": 0.2258, "timestamp": 1768329965000, "volume": 618.0}
{"price": 0.2257, "timestamp": 1768329966000, "volume": 7839.0}
{"price": 0.2257, "timestamp": 1768329967000, "volume": 330.0}
{"price": 0.2258, "timestamp": 1768329974000, "volume": 396.0}
{"price": 0.2258, "timestamp": 1768329976000, "volume": 11.0}
{"price": 0.2258, "timestamp": 1768329979000, "volume": 3613.0}
{"price": 0.2259, "timestamp": 1768329991000, "volume": 264.0}
{"price": 0.2259, "timestamp": 1768329992000, "volume": 2788.0}
{"price": 0.2259, "timestamp": 1768329994000, "volume": 4446.0}
{"price": 0.2259, "timestamp": 1768329996000, "volume": 678.0}
{"price": 0.2259, "timestamp": 1768329997000, "volume": 8974.0}
{"price": 0.226, "timestamp": 1768329998000, "volume": 344.0}
{"price": 0.2261, "timestamp": 1768330002000, "volume": 7690.0}
{"price": 0.2262, "timestamp": 1768330003000, "volume": 165.0}
{"price": 0.2263, "timestamp": 1768330009000, "volume": 53312.0}
{"price": 0.2264, "timestamp": 1768330010000, "volume": 5711.0}
{"price": 0.2264, "timestamp": 1768330011000, "volume": 31277.0}
{"price": 0.2264, "timestamp": 1768330012000, "volume": 10427.0}
{"price": 0.2264, "timestamp": 1768330016000, "volume": 451.0}
{"price": 0.2264, "timestamp": 1768330018000, "volume": 4801.0}
{"price": 0.2264, "timestamp": 1768330020000, "volume": 196.0}
{"price": 0.2266, "timestamp": 1768330022000, "volume": 36402.0}
{"price": 0.2268, "timestamp": 1768330023000, "volume": 44976.0}
{"price": 0.2266, "timestamp": 1768330024000, "volume": 63664.0}
{"price": 0.2268, "timestamp": 1768330026000, "volume": 184.0}
{"price": 0.2268, "timestamp": 1768330027000, "volume": 118.0}
{"price": 0.2269, "timestamp": 1768330028000, "volume": 9931.0}
{"price": 0.2269, "timestamp": 1768330029000, "volume": 308.0}
{"price": 0.2269, "timestamp": 1768330030000, "volume": 247.0}
{"price": 0.2268, "timestamp": 1768330031000, "volume": 279.0}
{"price": 0.2267, "timestamp": 1768330032000, "volume": 17092.0}
{"price": 0.2268, "timestamp": 1768330035000, "volume": 534.0}
{"price": 0.2268, "timestamp": 1768330036000, "volume": 1597.0}
{"price": 0.2268, "timestamp": 1768330043000, "volume": 7165.0}
{"price": 0.2269, "timestamp": 1768330051000, "volume": 17517.0}
{"price": 0.2268, "timestamp": 1768330052000, "volume": 5586.0}
{"price": 0.2267, "timestamp": 1768330053000, "volume": 6554.0}
{"price": 0.2267, "timestamp": 1768330056000, "volume": 962.0}
{"price": 0.2267, "timestamp": 1768330057000, "volume": 887.0}
{"price": 0.2267, "timestamp": 1768330058000, "volume": 2241.0}
{"price": 0.2267, "timestamp": 1768330060000, "volume": 784.0}
{"price": 0.2267, "timestamp": 1768330062000, "volume": 6365.0}
{"price": 0.2267, "timestamp": 1768330063000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768330067000, "volume": 18215.0}
{"price": 0.2266, "timestamp": 1768330068000, "volume": 29576.0}
{"price": 0.2266, "timestamp": 1768330070000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768330075000, "volume": 1000.0}
{"price": 0.2265, "timestamp": 1768330076000, "volume": 58491.0}
{"price": 0.2265, "timestamp": 1768330080000, "volume": 65.0}
{"price": 0.2265, "timestamp": 1768330081000, "volume": 49.0}
{"price": 0.2266, "timestamp": 1768330085000, "volume": 757.0}
{"price": 0.2266, "timestamp": 1768330086000, "volume": 441.0}
{"price": 0.2266, "timestamp": 1768330088000, "volume": 1564.0}
{"price": 0.2266, "timestamp": 1768330092000, "volume": 882.0}
{"price": 0.2266, "timestamp": 1768330096000, "volume": 15065.0}
{"price": 0.2266, "timestamp": 1768330100000, "volume": 436.0}
{"price": 0.2267, "timestamp": 1768330109000, "volume": 548.0}
{"price": 0.2267, "timestamp": 1768330118000, "volume": 2954.0}
{"price": 0.2267, "timestamp": 1768330122000, "volume": 4069.0}
{"price": 0.2268, "timestamp": 1768330125000, "volume": 9421.0}
{"price": 0.2269, "timestamp": 1768330126000, "volume": 4541.0}
{"price": 0.2272, "timestamp": 1768330127000, "volume": 72639.0}
{"price": 0.2273, "timestamp": 1768330128000, "volume": 140295.0}
{"price": 0.2274, "timestamp": 1768330129000, "volume": 18473.0}
{"price": 0.2275, "timestamp": 1768330130000, "volume": 1114.0}
{"price": 0.2274, "timestamp": 1768330131000, "volume": 2300.0}
{"price": 0.2274, "timestamp": 1768330133000, "volume": 9041.0}
{"price": 0.2274, "timestamp": 1768330134000, "volume": 580.0}
{"price": 0.2275, "timestamp": 1768330135000, "volume": 16457.0}
{"price": 0.2276, "timestamp": 1768330136000, "volume": 42903.0}
{"price": 0.2277, "timestamp": 1768330137000, "volume": 4759.0}
{"price": 0.2276, "timestamp": 1768330138000, "volume": 32200.0}
{"price": 0.2277, "timestamp": 1768330139000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768330140000, "volume": 363.0}
{"price": 0.2276, "timestamp": 1768330141000, "volume": 67090.0}
{"price": 0.2275, "timestamp": 1768330142000, "volume": 15405.0}
{"price": 0.2275, "timestamp": 1768330144000, "volume": 108152.0}
{"price": 0.2274, "timestamp": 1768330145000, "volume": 10685.0}
{"price": 0.2274, "timestamp": 1768330146000, "volume": 981.0}
{"price": 0.2275, "timestamp": 1768330147000, "volume": 1644.0}
{"price": 0.2274, "timestamp": 1768330149000, "volume": 1412.0}
{"price": 0.2274, "timestamp": 1768330150000, "volume": 139.0}
{"price": 0.2274, "timestamp": 1768330152000, "volume": 47.0}
{"price": 0.2273, "timestamp": 1768330153000, "volume": 13309.0}
{"price": 0.2273, "timestamp": 1768330154000, "volume": 208.0}
{"price": 0.2273, "timestamp": 1768330155000, "volume": 16914.0}
{"price": 0.2272, "timestamp": 1768330156000, "volume": 13168.0}
{"price": 0.2272, "timestamp": 1768330157000, "volume": 1455.0}
{"price": 0.2272, "timestamp": 1768330161000, "volume": 4526.0}
{"price": 0.2272, "timestamp": 1768330163000, "volume": 5097.0}
{"price": 0.2272, "timestamp": 1768330164000, "volume": 70.0}
{"price": 0.2272, "timestamp": 1768330165000, "volume": 845.0}
{"price": 0.2271, "timestamp": 1768330166000, "volume": 8950.0}
{"price": 0.2272, "timestamp": 1768330170000, "volume": 92.0}
{"price": 0.2273, "timestamp": 1768330172000, "volume": 51634.0}
{"price": 0.2271, "timestamp": 1768330174000, "volume": 7468.0}
{"price": 0.2271, "timestamp": 1768330177000, "volume": 4000.0}
{"price": 0.2271, "timestamp": 1768330180000, "volume": 1745.0}
{"price": 0.2269, "timestamp": 1768330181000, "volume": 15025.0}
{"price": 0.227, "timestamp": 1768330182000, "volume": 500.0}
{"price": 0.2269, "timestamp": 1768330183000, "volume": 4895.0}
{"price": 0.2268, "timestamp": 1768330185000, "volume": 440.0}
{"price": 0.2269, "timestamp": 1768330190000, "volume": 16264.0}
{"price": 0.2268, "timestamp": 1768330191000, "volume": 1.0}
{"price": 0.2269, "timestamp": 1768330192000, "volume": 633.0}
{"price": 0.2269, "timestamp": 1768330193000, "volume": 4698.0}
{"price": 0.2269, "timestamp": 1768330198000, "volume": 94.0}
{"price": 0.2268, "timestamp": 1768330199000, "volume": 1326.0}
{"price": 0.2268, "timestamp": 1768330200000, "volume": 2410.0}
{"price": 0.2268, "timestamp": 1768330203000, "volume": 10.0}
{"price": 0.2268, "timestamp": 1768330204000, "volume": 133.0}
{"price": 0.2267, "timestamp": 1768330207000, "volume": 204.0}
{"price": 0.2267, "timestamp": 1768330209000, "volume": 881.0}
{"price": 0.2265, "timestamp": 1768330213000, "volume": 432.0}
{"price": 0.2265, "timestamp": 1768330217000, "volume": 7076.0}
{"price": 0.2265, "timestamp": 1768330218000, "volume": 39171.0}
{"price": 0.2264, "timestamp": 1768330220000, "volume": 610.0}
{"price": 0.2263, "timestamp": 1768330221000, "volume": 355.0}
{"price": 0.2263, "timestamp": 1768330222000, "volume": 43012.0}
{"price": 0.2262, "timestamp": 1768330229000, "volume": 25314.0}
{"price": 0.2261, "timestamp": 1768330232000, "volume": 2079.0}
{"price": 0.226, "timestamp": 1768330233000, "volume": 1.0}
{"price": 0.226, "timestamp": 1768330236000, "volume": 2500.0}
{"price": 0.226, "timestamp": 1768330239000, "volume": 97.0}
{"price": 0.2258, "timestamp": 1768330240000, "volume": 3105.0}
{"price": 0.2259, "timestamp": 1768330241000, "volume": 88.0}
{"price": 0.226, "timestamp": 1768330247000, "volume": 99217.0}
{"price": 0.2261, "timestamp": 1768330248000, "volume": 1064.0}
{"price": 0.226, "timestamp": 1768330256000, "volume": 9315.0}
{"price": 0.2259, "timestamp": 1768330260000, "volume": 70.0}
{"price": 0.2259, "timestamp": 1768330261000, "volume": 5901.0}
{"price": 0.2258, "timestamp": 1768330262000, "volume": 312.0}
{"price": 0.2256, "timestamp": 1768330263000, "volume": 7123.0}
{"price": 0.2256, "timestamp": 1768330264000, "volume": 6377.0}
{"price": 0.2257, "timestamp": 1768330265000, "volume": 290.0}
{"price": 0.2258, "timestamp": 1768330268000, "volume": 3366.0}
{"price": 0.2258, "timestamp": 1768330270000, "volume": 1310.0}
{"price": 0.2258, "timestamp": 1768330271000, "volume": 106.0}
{"price": 0.2257, "timestamp": 1768330274000, "volume": 637.0}
{"price": 0.2255, "timestamp": 1768330282000, "volume": 15923.0}
{"price": 0.2256, "timestamp": 1768330283000, "volume": 13613.0}
{"price": 0.2257, "timestamp": 1768330284000, "volume": 1286.0}
{"price": 0.2257, "timestamp": 1768330285000, "volume": 47.0}
{"price": 0.2256, "timestamp": 1768330300000, "volume": 1086.0}
{"price": 0.2256, "timestamp": 1768330302000, "volume": 21.0}
{"price": 0.2257, "timestamp": 1768330304000, "volume": 8375.0}
{"price": 0.2258, "timestamp": 1768330308000, "volume": 1571.0}
{"price": 0.2257, "timestamp": 1768330316000, "volume": 6341.0}
{"price": 0.2258, "timestamp": 1768330319000, "volume": 6645.0}
{"price": 0.2257, "timestamp": 1768330320000, "volume": 53.0}
{"price": 0.2257, "timestamp": 1768330321000, "volume": 9474.0}
{"price": 0.2257, "timestamp": 1768330322000, "volume": 873.0}
{"price": 0.2257, "timestamp": 1768330325000, "volume": 846.0}
{"price": 0.2257, "timestamp": 1768330326000, "volume": 359.0}
{"price": 0.2257, "timestamp": 1768330327000, "volume": 10427.0}
{"price": 0.2258, "timestamp": 1768330329000, "volume": 9718.0}
{"price": 0.2257, "timestamp": 1768330331000, "volume": 71.0}
{"price": 0.2257, "timestamp": 1768330332000, "volume": 1114.0}
{"price": 0.2258, "timestamp": 1768330335000, "volume": 2722.0}
{"price": 0.2258, "timestamp": 1768330337000, "volume": 1446.0}
{"price": 0.2259, "timestamp": 1768330339000, "volume": 13.0}
{"price": 0.2259, "timestamp": 1768330340000, "volume": 410.0}
{"price": 0.226, "timestamp": 1768330341000, "volume": 3.0}
{"price": 0.226, "timestamp": 1768330343000, "volume": 329.0}
{"price": 0.2261, "timestamp": 1768330345000, "volume": 6637.0}
{"price": 0.2261, "timestamp": 1768330347000, "volume": 8654.0}
{"price": 0.2261, "timestamp": 1768330349000, "volume": 13583.0}
{"price": 0.2261, "timestamp": 1768330350000, "volume": 51.0}
{"price": 0.226, "timestamp": 1768330354000, "volume": 7544.0}
{"price": 0.2261, "timestamp": 1768330355000, "volume": 2204.0}
{"price": 0.226, "timestamp": 1768330363000, "volume": 684.0}
{"price": 0.226, "timestamp": 1768330369000, "volume": 27.0}
{"price": 0.2259, "timestamp": 1768330371000, "volume": 1309.0}
{"price": 0.226, "timestamp": 1768330372000, "volume": 583.0}
{"price": 0.2259, "timestamp": 1768330373000, "volume": 7575.0}
{"price": 0.226, "timestamp": 1768330378000, "volume": 4309.0}
{"price": 0.2261, "timestamp": 1768330380000, "volume": 3014.0}
{"price": 0.2262, "timestamp": 1768330381000, "volume": 1252.0}
{"price": 0.2262, "timestamp": 1768330383000, "volume": 2647.0}
{"price": 0.2263, "timestamp": 1768330384000, "volume": 2231.0}
{"price": 0.2264, "timestamp": 1768330385000, "volume": 3.0}
{"price": 0.2264, "timestamp": 1768330386000, "volume": 9987.0}
{"price": 0.2265, "timestamp": 1768330387000, "volume": 2281.0}
{"price": 0.2265, "timestamp": 1768330388000, "volume": 2500.0}
{"price": 0.2265, "timestamp": 1768330389000, "volume": 108.0}
{"price": 0.2264, "timestamp": 1768330394000, "volume": 901.0}
{"price": 0.2264, "timestamp": 1768330397000, "volume": 2208.0}
{"price": 0.2263, "timestamp": 1768330401000, "volume": 851.0}
{"price": 0.2263, "timestamp": 1768330402000, "volume": 92.0}
{"price": 0.2263, "timestamp": 1768330406000, "volume": 1129.0}
{"price": 0.2264, "timestamp": 1768330408000, "volume": 3.0}
{"price": 0.2263, "timestamp": 1768330414000, "volume": 1494.0}
{"price": 0.2263, "timestamp": 1768330423000, "volume": 631.0}
{"price": 0.2263, "timestamp": 1768330426000, "volume": 13256.0}
{"price": 0.2263, "timestamp": 1768330429000, "volume": 2765.0}
{"price": 0.2263, "timestamp": 1768330431000, "volume": 4254.0}
{"price": 0.2263, "timestamp": 1768330433000, "volume": 2.0}
{"price": 0.2262, "timestamp": 1768330434000, "volume": 12231.0}
{"price": 0.2262, "timestamp": 1768330441000, "volume": 8637.0}
{"price": 0.2262, "timestamp": 1768330450000, "volume": 2264.0}
{"price": 0.2262, "timestamp": 1768330454000, "volume": 26.0}
{"price": 0.2262, "timestamp": 1768330457000, "volume": 4766.0}
{"price": 0.2262, "timestamp": 1768330458000, "volume": 24.0}
{"price": 0.2261, "timestamp": 1768330459000, "volume": 636.0}
{"price": 0.2261, "timestamp": 1768330466000, "volume": 7068.0}
{"price": 0.2262, "timestamp": 1768330467000, "volume": 287.0}
{"price": 0.2262, "timestamp": 1768330481000, "volume": 9370.0}
{"price": 0.2261, "timestamp": 1768330482000, "volume": 4170.0}
{"price": 0.2262, "timestamp": 1768330500000, "volume": 223.0}
{"price": 0.2262, "timestamp": 1768330505000, "volume": 196.0}
{"price": 0.2263, "timestamp": 1768330511000, "volume": 4439.0}
{"price": 0.2263, "timestamp": 1768330514000, "volume": 908.0}
{"price": 0.2264, "timestamp": 1768330515000, "volume": 6490.0}
{"price": 0.2265, "timestamp": 1768330518000, "volume": 1600.0}
{"price": 0.2264, "timestamp": 1768330519000, "volume": 1160.0}
{"price": 0.2263, "timestamp": 1768330522000, "volume": 24614.0}
{"price": 0.2263, "timestamp": 1768330529000, "volume": 44.0}
{"price": 0.2262, "timestamp": 1768330539000, "volume": 30075.0}
{"price": 0.2262, "timestamp": 1768330543000, "volume": 1510.0}
{"price": 0.2263, "timestamp": 1768330545000, "volume": 1414.0}
{"price": 0.2263, "timestamp": 1768330549000, "volume": 68.0}
{"price": 0.2263, "timestamp": 1768330555000, "volume": 114.0}
{"price": 0.2264, "timestamp": 1768330558000, "volume": 58.0}
{"price": 0.2263, "timestamp": 1768330561000, "volume": 98.0}
{"price": 0.2264, "timestamp": 1768330563000, "volume": 557.0}
{"price": 0.2263, "timestamp": 1768330565000, "volume": 5084.0}
{"price": 0.2263, "timestamp": 1768330594000, "volume": 6628.0}
{"price": 0.2263, "timestamp": 1768330600000, "volume": 4829.0}
{"price": 0.2264, "timestamp": 1768330604000, "volume": 389.0}
{"price": 0.2264, "timestamp": 1768330613000, "volume": 351.0}
{"price": 0.2263, "timestamp": 1768330616000, "volume": 267.0}
{"price": 0.2264, "timestamp": 1768330619000, "volume": 105.0}
{"price": 0.2264, "timestamp": 1768330620000, "volume": 19543.0}
{"price": 0.2266, "timestamp": 1768330622000, "volume": 13250.0}
{"price": 0.2265, "timestamp": 1768330624000, "volume": 481.0}
{"price": 0.2265, "timestamp": 1768330637000, "volume": 6869.0}
{"price": 0.2265, "timestamp": 1768330644000, "volume": 75.0}
{"price": 0.2265, "timestamp": 1768330651000, "volume": 2500.0}
{"price": 0.2264, "timestamp": 1768330656000, "volume": 2095.0}
{"price": 0.2263, "timestamp": 1768330671000, "volume": 160.0}
{"price": 0.2264, "timestamp": 1768330674000, "volume": 4820.0}
{"price": 0.2265, "timestamp": 1768330676000, "volume": 534.0}
{"price": 0.2265, "timestamp": 1768330677000, "volume": 3865.0}
{"price": 0.2265, "timestamp": 1768330680000, "volume": 50.0}
{"price": 0.2265, "timestamp": 1768330681000, "volume": 60.0}
{"price": 0.2266, "timestamp": 1768330684000, "volume": 16721.0}
{"price": 0.2267, "timestamp": 1768330685000, "volume": 439.0}
{"price": 0.2268, "timestamp": 1768330688000, "volume": 37998.0}
{"price": 0.2268, "timestamp": 1768330689000, "volume": 30645.0}
{"price": 0.2268, "timestamp": 1768330695000, "volume": 1359.0}
{"price": 0.2268, "timestamp": 1768330696000, "volume": 783.0}
{"price": 0.2267, "timestamp": 1768330710000, "volume": 1426.0}
{"price": 0.2267, "timestamp": 1768330720000, "volume": 87.0}
{"price": 0.2267, "timestamp": 1768330727000, "volume": 2045.0}
{"price": 0.2266, "timestamp": 1768330738000, "volume": 8103.0}
{"price": 0.2266, "timestamp": 1768330740000, "volume": 152.0}
{"price": 0.2266, "timestamp": 1768330741000, "volume": 425.0}
{"price": 0.2265, "timestamp": 1768330757000, "volume": 3645.0}
{"price": 0.2265, "timestamp": 1768330760000, "volume": 220.0}
{"price": 0.2264, "timestamp": 1768330767000, "volume": 431.0}
{"price": 0.2264, "timestamp": 1768330770000, "volume": 2709.0}
{"price": 0.2265, "timestamp": 1768330771000, "volume": 9853.0}
{"price": 0.2266, "timestamp": 1768330774000, "volume": 622.0}
{"price": 0.2266, "timestamp": 1768330775000, "volume": 287.0}
{"price": 0.2266, "timestamp": 1768330779000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768330792000, "volume": 2227.0}
{"price": 0.2268, "timestamp": 1768330800000, "volume": 22703.0}
{"price": 0.2268, "timestamp": 1768330801000, "volume": 712.0}
{"price": 0.2267, "timestamp": 1768330802000, "volume": 4298.0}
{"price": 0.2267, "timestamp": 1768330804000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768330806000, "volume": 41917.0}
{"price": 0.2267, "timestamp": 1768330809000, "volume": 115.0}
{"price": 0.2267, "timestamp": 1768330812000, "volume": 545.0}
{"price": 0.2267, "timestamp": 1768330814000, "volume": 11819.0}
{"price": 0.2266, "timestamp": 1768330821000, "volume": 600.0}
{"price": 0.2267, "timestamp": 1768330823000, "volume": 4261.0}
{"price": 0.2267, "timestamp": 1768330824000, "volume": 7501.0}
{"price": 0.2267, "timestamp": 1768330827000, "volume": 23.0}
{"price": 0.2267, "timestamp": 1768330831000, "volume": 7486.0}
{"price": 0.2267, "timestamp": 1768330832000, "volume": 844.0}
{"price": 0.2267, "timestamp": 1768330838000, "volume": 589.0}
{"price": 0.2268, "timestamp": 1768330839000, "volume": 760.0}
{"price": 0.2268, "timestamp": 1768330840000, "volume": 225.0}
{"price": 0.2269, "timestamp": 1768330843000, "volume": 13226.0}
{"price": 0.2269, "timestamp": 1768330844000, "volume": 9018.0}
{"price": 0.2269, "timestamp": 1768330845000, "volume": 47.0}
{"price": 0.2269, "timestamp": 1768330846000, "volume": 2231.0}
{"price": 0.2268, "timestamp": 1768330851000, "volume": 590.0}
{"price": 0.2268, "timestamp": 1768330852000, "volume": 691.0}
{"price": 0.2268, "timestamp": 1768330856000, "volume": 8542.0}
{"price": 0.2269, "timestamp": 1768330857000, "volume": 1096.0}
{"price": 0.2268, "timestamp": 1768330858000, "volume": 91.0}
{"price": 0.2267, "timestamp": 1768330860000, "volume": 45.0}
{"price": 0.2267, "timestamp": 1768330861000, "volume": 90.0}
{"price": 0.2267, "timestamp": 1768330862000, "volume": 753.0}
{"price": 0.2267, "timestamp": 1768330865000, "volume": 139.0}
{"price": 0.2266, "timestamp": 1768330870000, "volume": 5079.0}
{"price": 0.2266, "timestamp": 1768330872000, "volume": 10144.0}
{"price": 0.2266, "timestamp": 1768330873000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768330880000, "volume": 1201.0}
{"price": 0.2265, "timestamp": 1768330887000, "volume": 89.0}
{"price": 0.2266, "timestamp": 1768330889000, "volume": 725.0}
{"price": 0.2266, "timestamp": 1768330890000, "volume": 4479.0}
{"price": 0.2266, "timestamp": 1768330891000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768330894000, "volume": 647.0}
{"price": 0.2268, "timestamp": 1768330895000, "volume": 5260.0}
{"price": 0.2268, "timestamp": 1768330897000, "volume": 84.0}
{"price": 0.2269, "timestamp": 1768330899000, "volume": 2204.0}
{"price": 0.2268, "timestamp": 1768330902000, "volume": 587.0}
{"price": 0.2268, "timestamp": 1768330908000, "volume": 538.0}
{"price": 0.2268, "timestamp": 1768330909000, "volume": 2205.0}
{"price": 0.2267, "timestamp": 1768330913000, "volume": 861.0}
{"price": 0.2266, "timestamp": 1768330914000, "volume": 111.0}
{"price": 0.2267, "timestamp": 1768330915000, "volume": 47.0}
{"price": 0.2267, "timestamp": 1768330918000, "volume": 746.0}
{"price": 0.2266, "timestamp": 1768330920000, "volume": 163.0}
{"price": 0.2265, "timestamp": 1768330921000, "volume": 177.0}
{"price": 0.2266, "timestamp": 1768330922000, "volume": 1984.0}
{"price": 0.2267, "timestamp": 1768330925000, "volume": 4703.0}
{"price": 0.2267, "timestamp": 1768330930000, "volume": 17435.0}
{"price": 0.2266, "timestamp": 1768330937000, "volume": 1490.0}
{"price": 0.2265, "timestamp": 1768330942000, "volume": 221.0}
{"price": 0.2264, "timestamp": 1768330944000, "volume": 2231.0}
{"price": 0.2264, "timestamp": 1768330945000, "volume": 163.0}
{"price": 0.2263, "timestamp": 1768330946000, "volume": 999.0}
{"price": 0.2261, "timestamp": 1768330947000, "volume": 33485.0}
{"price": 0.2261, "timestamp": 1768330948000, "volume": 179.0}
{"price": 0.226, "timestamp": 1768330949000, "volume": 1000.0}
{"price": 0.226, "timestamp": 1768330950000, "volume": 1359.0}
{"price": 0.2261, "timestamp": 1768330951000, "volume": 815.0}
{"price": 0.2262, "timestamp": 1768330952000, "volume": 1072.0}
{"price": 0.2261, "timestamp": 1768330953000, "volume": 487.0}
{"price": 0.2261, "timestamp": 1768330963000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768330967000, "volume": 9479.0}
{"price": 0.2261, "timestamp": 1768330970000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768330972000, "volume": 250.0}
{"price": 0.226, "timestamp": 1768330973000, "volume": 250.0}
{"price": 0.226, "timestamp": 1768330974000, "volume": 252.0}
{"price": 0.2261, "timestamp": 1768330981000, "volume": 2879.0}
{"price": 0.2262, "timestamp": 1768330982000, "volume": 22528.0}
{"price": 0.2261, "timestamp": 1768330983000, "volume": 535.0}
{"price": 0.226, "timestamp": 1768330992000, "volume": 928.0}
{"price": 0.226, "timestamp": 1768330998000, "volume": 583.0}
{"price": 0.226, "timestamp": 1768331001000, "volume": 2279.0}
{"price": 0.226, "timestamp": 1768331006000, "volume": 433.0}
{"price": 0.2259, "timestamp": 1768331007000, "volume": 566.0}
{"price": 0.2258, "timestamp": 1768331023000, "volume": 22.0}
{"price": 0.2258, "timestamp": 1768331024000, "volume": 980.0}
{"price": 0.2258, "timestamp": 1768331026000, "volume": 18928.0}
{"price": 0.2257, "timestamp": 1768331028000, "volume": 225.0}
{"price": 0.2257, "timestamp": 1768331030000, "volume": 138.0}
{"price": 0.2257, "timestamp": 1768331032000, "volume": 15761.0}
{"price": 0.2258, "timestamp": 1768331038000, "volume": 3564.0}
{"price": 0.2258, "timestamp": 1768331040000, "volume": 46.0}
{"price": 0.2258, "timestamp": 1768331048000, "volume": 259.0}
{"price": 0.2256, "timestamp": 1768331054000, "volume": 17302.0}
{"price": 0.2255, "timestamp": 1768331059000, "volume": 15637.0}
{"price": 0.2255, "timestamp": 1768331060000, "volume": 683.0}
{"price": 0.2256, "timestamp": 1768331069000, "volume": 2337.0}
{"price": 0.2256, "timestamp": 1768331072000, "volume": 526.0}
{"price": 0.2256, "timestamp": 1768331078000, "volume": 45.0}
{"price": 0.2255, "timestamp": 1768331090000, "volume": 19664.0}
{"price": 0.2254, "timestamp": 1768331092000, "volume": 3.0}
{"price": 0.2255, "timestamp": 1768331095000, "volume": 1780.0}
{"price": 0.2255, "timestamp": 1768331096000, "volume": 1421.0}
{"price": 0.2255, "timestamp": 1768331097000, "volume": 9813.0}
{"price": 0.2256, "timestamp": 1768331100000, "volume": 1496.0}
{"price": 0.2256, "timestamp": 1768331101000, "volume": 1326.0}
{"price": 0.2255, "timestamp": 1768331105000, "volume": 106.0}
{"price": 0.2254, "timestamp": 1768331109000, "volume": 19467.0}
{"price": 0.2253, "timestamp": 1768331111000, "volume": 1004.0}
{"price": 0.2254, "timestamp": 1768331112000, "volume": 152.0}
{"price": 0.2253, "timestamp": 1768331113000, "volume": 4175.0}
{"price": 0.2252, "timestamp": 1768331114000, "volume": 4760.0}
{"price": 0.2252, "timestamp": 1768331116000, "volume": 35.0}
{"price": 0.2252, "timestamp": 1768331117000, "volume": 1701.0}
{"price": 0.2252, "timestamp": 1768331121000, "volume": 2826.0}
{"price": 0.2252, "timestamp": 1768331127000, "volume": 11101.0}
{"price": 0.2253, "timestamp": 1768331128000, "volume": 5126.0}
{"price": 0.2253, "timestamp": 1768331129000, "volume": 3000.0}
{"price": 0.2254, "timestamp": 1768331134000, "volume": 2510.0}
{"price": 0.2255, "timestamp": 1768331136000, "volume": 21774.0}
{"price": 0.2255, "timestamp": 1768331146000, "volume": 320.0}
{"price": 0.2256, "timestamp": 1768331147000, "volume": 2335.0}
{"price": 0.2255, "timestamp": 1768331150000, "volume": 10.0}
{"price": 0.2256, "timestamp": 1768331152000, "volume": 400.0}
{"price": 0.2255, "timestamp": 1768331157000, "volume": 889.0}
{"price": 0.2255, "timestamp": 1768331158000, "volume": 1388.0}
{"price": 0.2255, "timestamp": 1768331159000, "volume": 2672.0}
{"price": 0.2254, "timestamp": 1768331161000, "volume": 1025.0}
{"price": 0.2254, "timestamp": 1768331166000, "volume": 2506.0}
{"price": 0.2254, "timestamp": 1768331168000, "volume": 599.0}
{"price": 0.2253, "timestamp": 1768331170000, "volume": 6144.0}
{"price": 0.2253, "timestamp": 1768331171000, "volume": 28739.0}
{"price": 0.2252, "timestamp": 1768331173000, "volume": 13250.0}
{"price": 0.2252, "timestamp": 1768331186000, "volume": 52033.0}
{"price": 0.2252, "timestamp": 1768331187000, "volume": 8567.0}
{"price": 0.2253, "timestamp": 1768331193000, "volume": 183.0}
{"price": 0.2253, "timestamp": 1768331200000, "volume": 5723.0}
{"price": 0.2254, "timestamp": 1768331208000, "volume": 84.0}
{"price": 0.2255, "timestamp": 1768331209000, "volume": 220.0}
{"price": 0.2255, "timestamp": 1768331213000, "volume": 1000.0}
{"price": 0.2256, "timestamp": 1768331225000, "volume": 669.0}
{"price": 0.2257, "timestamp": 1768331228000, "volume": 264.0}
{"price": 0.2258, "timestamp": 1768331229000, "volume": 4677.0}
{"price": 0.2258, "timestamp": 1768331231000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768331232000, "volume": 257.0}
{"price": 0.2259, "timestamp": 1768331234000, "volume": 3386.0}
{"price": 0.2258, "timestamp": 1768331241000, "volume": 6171.0}
{"price": 0.2257, "timestamp": 1768331243000, "volume": 2502.0}
{"price": 0.2257, "timestamp": 1768331251000, "volume": 10.0}
{"price": 0.2256, "timestamp": 1768331253000, "volume": 1140.0}
{"price": 0.2256, "timestamp": 1768331257000, "volume": 1480.0}
{"price": 0.2256, "timestamp": 1768331263000, "volume": 289.0}
{"price": 0.2254, "timestamp": 1768331266000, "volume": 5537.0}
{"price": 0.2254, "timestamp": 1768331273000, "volume": 2.0}
{"price": 0.2255, "timestamp": 1768331278000, "volume": 1868.0}
{"price": 0.2254, "timestamp": 1768331280000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768331281000, "volume": 349.0}
{"price": 0.2255, "timestamp": 1768331283000, "volume": 2633.0}
{"price": 0.2255, "timestamp": 1768331291000, "volume": 20.0}
{"price": 0.2256, "timestamp": 1768331295000, "volume": 35.0}
{"price": 0.2256, "timestamp": 1768331296000, "volume": 488.0}
{"price": 0.2257, "timestamp": 1768331297000, "volume": 166.0}
{"price": 0.2257, "timestamp": 1768331302000, "volume": 26.0}
{"price": 0.2257, "timestamp": 1768331305000, "volume": 515.0}
{"price": 0.2257, "timestamp": 1768331336000, "volume": 10.0}
{"price": 0.2256, "timestamp": 1768331341000, "volume": 2294.0}
{"price": 0.2256, "timestamp": 1768331343000, "volume": 747.0}
{"price": 0.2257, "timestamp": 1768331344000, "volume": 990.0}
{"price": 0.2257, "timestamp": 1768331345000, "volume": 632.0}
{"price": 0.2256, "timestamp": 1768331353000, "volume": 125.0}
{"price": 0.2255, "timestamp": 1768331354000, "volume": 31161.0}
{"price": 0.2254, "timestamp": 1768331376000, "volume": 2636.0}
{"price": 0.2254, "timestamp": 1768331380000, "volume": 12876.0}
{"price": 0.2255, "timestamp": 1768331381000, "volume": 20.0}
{"price": 0.2255, "timestamp": 1768331386000, "volume": 14848.0}
{"price": 0.2255, "timestamp": 1768331390000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768331391000, "volume": 10.0}
{"price": 0.2257, "timestamp": 1768331395000, "volume": 10659.0}
{"price": 0.2257, "timestamp": 1768331399000, "volume": 2329.0}
{"price": 0.2257, "timestamp": 1768331400000, "volume": 269.0}
{"price": 0.2257, "timestamp": 1768331402000, "volume": 309.0}
{"price": 0.2257, "timestamp": 1768331404000, "volume": 396.0}
{"price": 0.2257, "timestamp": 1768331405000, "volume": 4369.0}
{"price": 0.2257, "timestamp": 1768331415000, "volume": 7106.0}
{"price": 0.2257, "timestamp": 1768331417000, "volume": 3903.0}
{"price": 0.2257, "timestamp": 1768331418000, "volume": 10.0}
{"price": 0.2257, "timestamp": 1768331420000, "volume": 47.0}
{"price": 0.2257, "timestamp": 1768331427000, "volume": 174.0}
{"price": 0.2258, "timestamp": 1768331433000, "volume": 507.0}
{"price": 0.2259, "timestamp": 1768331434000, "volume": 6905.0}
{"price": 0.226, "timestamp": 1768331435000, "volume": 245.0}
{"price": 0.226, "timestamp": 1768331441000, "volume": 7054.0}
{"price": 0.226, "timestamp": 1768331442000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768331456000, "volume": 4179.0}
{"price": 0.226, "timestamp": 1768331460000, "volume": 3998.0}
{"price": 0.2259, "timestamp": 1768331461000, "volume": 54.0}
{"price": 0.226, "timestamp": 1768331462000, "volume": 146.0}
{"price": 0.226, "timestamp": 1768331466000, "volume": 1014.0}
{"price": 0.226, "timestamp": 1768331467000, "volume": 534.0}
{"price": 0.226, "timestamp": 1768331469000, "volume": 2489.0}
{"price": 0.2261, "timestamp": 1768331478000, "volume": 14229.0}
{"price": 0.2263, "timestamp": 1768331482000, "volume": 13268.0}
{"price": 0.2262, "timestamp": 1768331487000, "volume": 31107.0}
{"price": 0.2261, "timestamp": 1768331489000, "volume": 2.0}
{"price": 0.2262, "timestamp": 1768331493000, "volume": 57.0}
{"price": 0.2263, "timestamp": 1768331503000, "volume": 7097.0}
{"price": 0.2263, "timestamp": 1768331512000, "volume": 676.0}
{"price": 0.2261, "timestamp": 1768331517000, "volume": 29843.0}
{"price": 0.2261, "timestamp": 1768331518000, "volume": 6791.0}
{"price": 0.226, "timestamp": 1768331519000, "volume": 778.0}
{"price": 0.2261, "timestamp": 1768331520000, "volume": 14566.0}
{"price": 0.2261, "timestamp": 1768331530000, "volume": 931.0}
{"price": 0.226, "timestamp": 1768331532000, "volume": 3884.0}
{"price": 0.2259, "timestamp": 1768331533000, "volume": 2910.0}
{"price": 0.2258, "timestamp": 1768331543000, "volume": 4873.0}
{"price": 0.2259, "timestamp": 1768331554000, "volume": 450.0}
{"price": 0.2259, "timestamp": 1768331559000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768331564000, "volume": 83107.0}
{"price": 0.226, "timestamp": 1768331566000, "volume": 10297.0}
{"price": 0.226, "timestamp": 1768331567000, "volume": 819.0}
{"price": 0.2259, "timestamp": 1768331568000, "volume": 4019.0}
{"price": 0.2258, "timestamp": 1768331570000, "volume": 21964.0}
{"price": 0.2258, "timestamp": 1768331579000, "volume": 2.0}
{"price": 0.2257, "timestamp": 1768331580000, "volume": 20776.0}
{"price": 0.2258, "timestamp": 1768331582000, "volume": 2302.0}
{"price": 0.2259, "timestamp": 1768331586000, "volume": 42520.0}
{"price": 0.2259, "timestamp": 1768331587000, "volume": 10427.0}
{"price": 0.2261, "timestamp": 1768331588000, "volume": 136597.0}
{"price": 0.226, "timestamp": 1768331591000, "volume": 3900.0}
{"price": 0.226, "timestamp": 1768331608000, "volume": 9303.0}
{"price": 0.2262, "timestamp": 1768331617000, "volume": 406.0}
{"price": 0.2261, "timestamp": 1768331620000, "volume": 101.0}
{"price": 0.2261, "timestamp": 1768331624000, "volume": 2873.0}
{"price": 0.226, "timestamp": 1768331642000, "volume": 115.0}
{"price": 0.2259, "timestamp": 1768331644000, "volume": 2242.0}
{"price": 0.2258, "timestamp": 1768331652000, "volume": 1502.0}
{"price": 0.2258, "timestamp": 1768331653000, "volume": 253.0}
{"price": 0.2259, "timestamp": 1768331658000, "volume": 82.0}
{"price": 0.2259, "timestamp": 1768331659000, "volume": 82.0}
{"price": 0.2259, "timestamp": 1768331660000, "volume": 82.0}
{"price": 0.2259, "timestamp": 1768331661000, "volume": 82.0}
{"price": 0.2259, "timestamp": 1768331672000, "volume": 3348.0}
{"price": 0.226, "timestamp": 1768331676000, "volume": 150.0}
{"price": 0.226, "timestamp": 1768331677000, "volume": 266.0}
{"price": 0.2261, "timestamp": 1768331700000, "volume": 3732.0}
{"price": 0.2261, "timestamp": 1768331701000, "volume": 287.0}
{"price": 0.2261, "timestamp": 1768331704000, "volume": 6062.0}
{"price": 0.2261, "timestamp": 1768331725000, "volume": 1103.0}
{"price": 0.2261, "timestamp": 1768331728000, "volume": 812.0}
{"price": 0.2262, "timestamp": 1768331733000, "volume": 240.0}
{"price": 0.2263, "timestamp": 1768331734000, "volume": 6764.0}
{"price": 0.2264, "timestamp": 1768331735000, "volume": 6524.0}
{"price": 0.2264, "timestamp": 1768331746000, "volume": 885.0}
{"price": 0.2264, "timestamp": 1768331750000, "volume": 18858.0}
{"price": 0.2263, "timestamp": 1768331755000, "volume": 20500.0}
{"price": 0.2262, "timestamp": 1768331757000, "volume": 3671.0}
{"price": 0.2262, "timestamp": 1768331764000, "volume": 15053.0}
{"price": 0.2261, "timestamp": 1768331765000, "volume": 9684.0}
{"price": 0.2261, "timestamp": 1768331767000, "volume": 491.0}
{"price": 0.2262, "timestamp": 1768331774000, "volume": 1217.0}
{"price": 0.226, "timestamp": 1768331775000, "volume": 12497.0}
{"price": 0.226, "timestamp": 1768331776000, "volume": 1323.0}
{"price": 0.2259, "timestamp": 1768331777000, "volume": 8981.0}
{"price": 0.2259, "timestamp": 1768331779000, "volume": 210.0}
{"price": 0.2259, "timestamp": 1768331780000, "volume": 10368.0}
{"price": 0.226, "timestamp": 1768331784000, "volume": 7250.0}
{"price": 0.2257, "timestamp": 1768331785000, "volume": 1150.0}
{"price": 0.2257, "timestamp": 1768331786000, "volume": 3436.0}
{"price": 0.2259, "timestamp": 1768331790000, "volume": 3980.0}
{"price": 0.226, "timestamp": 1768331791000, "volume": 6907.0}
{"price": 0.2261, "timestamp": 1768331793000, "volume": 3794.0}
{"price": 0.2262, "timestamp": 1768331794000, "volume": 4062.0}
{"price": 0.2263, "timestamp": 1768331797000, "volume": 908.0}
{"price": 0.2263, "timestamp": 1768331799000, "volume": 94.0}
{"price": 0.2263, "timestamp": 1768331802000, "volume": 3404.0}
{"price": 0.2263, "timestamp": 1768331803000, "volume": 29992.0}
{"price": 0.2263, "timestamp": 1768331804000, "volume": 874.0}
{"price": 0.2264, "timestamp": 1768331819000, "volume": 371.0}
{"price": 0.2264, "timestamp": 1768331820000, "volume": 168.0}
{"price": 0.2263, "timestamp": 1768331821000, "volume": 47.0}
{"price": 0.2262, "timestamp": 1768331825000, "volume": 288.0}
{"price": 0.2262, "timestamp": 1768331827000, "volume": 6595.0}
{"price": 0.2262, "timestamp": 1768331828000, "volume": 11456.0}
{"price": 0.2262, "timestamp": 1768331829000, "volume": 15932.0}
{"price": 0.2263, "timestamp": 1768331835000, "volume": 22.0}
{"price": 0.2263, "timestamp": 1768331851000, "volume": 23271.0}
{"price": 0.2264, "timestamp": 1768331854000, "volume": 117.0}
{"price": 0.2264, "timestamp": 1768331857000, "volume": 275.0}
{"price": 0.2265, "timestamp": 1768331858000, "volume": 1912.0}
{"price": 0.2265, "timestamp": 1768331861000, "volume": 141.0}
{"price": 0.2265, "timestamp": 1768331863000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768331868000, "volume": 11127.0}
{"price": 0.2265, "timestamp": 1768331879000, "volume": 27067.0}
{"price": 0.2264, "timestamp": 1768331880000, "volume": 45.0}
{"price": 0.2265, "timestamp": 1768331881000, "volume": 2.0}
{"price": 0.2264, "timestamp": 1768331882000, "volume": 153.0}
{"price": 0.2264, "timestamp": 1768331884000, "volume": 3878.0}
{"price": 0.2264, "timestamp": 1768331891000, "volume": 10586.0}
{"price": 0.2264, "timestamp": 1768331916000, "volume": 91.0}
{"price": 0.2264, "timestamp": 1768331918000, "volume": 744.0}
{"price": 0.2265, "timestamp": 1768331933000, "volume": 487.0}
{"price": 0.2265, "timestamp": 1768331938000, "volume": 1211.0}
{"price": 0.2266, "timestamp": 1768331941000, "volume": 249.0}
{"price": 0.2267, "timestamp": 1768331944000, "volume": 9414.0}
{"price": 0.2267, "timestamp": 1768331947000, "volume": 26994.0}
{"price": 0.2267, "timestamp": 1768331949000, "volume": 29160.0}
{"price": 0.2268, "timestamp": 1768331959000, "volume": 631.0}
{"price": 0.2269, "timestamp": 1768331970000, "volume": 38664.0}
{"price": 0.2268, "timestamp": 1768331974000, "volume": 5.0}
{"price": 0.2269, "timestamp": 1768331980000, "volume": 224.0}
{"price": 0.227, "timestamp": 1768331981000, "volume": 5193.0}
{"price": 0.2269, "timestamp": 1768331982000, "volume": 57.0}
{"price": 0.2269, "timestamp": 1768331984000, "volume": 8289.0}
{"price": 0.227, "timestamp": 1768331989000, "volume": 315.0}
{"price": 0.227, "timestamp": 1768331991000, "volume": 5373.0}
{"price": 0.227, "timestamp": 1768331992000, "volume": 21032.0}
{"price": 0.2271, "timestamp": 1768331994000, "volume": 33308.0}
{"price": 0.2271, "timestamp": 1768332000000, "volume": 45.0}
{"price": 0.2272, "timestamp": 1768332003000, "volume": 4.0}
{"price": 0.227, "timestamp": 1768332004000, "volume": 4086.0}
{"price": 0.227, "timestamp": 1768332006000, "volume": 24456.0}
{"price": 0.227, "timestamp": 1768332008000, "volume": 5616.0}
{"price": 0.227, "timestamp": 1768332010000, "volume": 22916.0}
{"price": 0.227, "timestamp": 1768332011000, "volume": 6882.0}
{"price": 0.227, "timestamp": 1768332012000, "volume": 5357.0}
{"price": 0.227, "timestamp": 1768332021000, "volume": 440.0}
{"price": 0.2271, "timestamp": 1768332022000, "volume": 440.0}
{"price": 0.2271, "timestamp": 1768332023000, "volume": 24.0}
{"price": 0.2271, "timestamp": 1768332031000, "volume": 11043.0}
{"price": 0.2271, "timestamp": 1768332039000, "volume": 279.0}
{"price": 0.2271, "timestamp": 1768332040000, "volume": 7335.0}
{"price": 0.2272, "timestamp": 1768332048000, "volume": 2789.0}
{"price": 0.2273, "timestamp": 1768332054000, "volume": 2061.0}
{"price": 0.2274, "timestamp": 1768332056000, "volume": 440.0}
{"price": 0.2274, "timestamp": 1768332057000, "volume": 1389.0}
{"price": 0.2274, "timestamp": 1768332058000, "volume": 49773.0}
{"price": 0.2274, "timestamp": 1768332060000, "volume": 42422.0}
{"price": 0.2273, "timestamp": 1768332062000, "volume": 101.0}
{"price": 0.2275, "timestamp": 1768332065000, "volume": 6559.0}
{"price": 0.2276, "timestamp": 1768332073000, "volume": 896.0}
{"price": 0.2276, "timestamp": 1768332074000, "volume": 882.0}
{"price": 0.2276, "timestamp": 1768332076000, "volume": 165.0}
{"price": 0.2276, "timestamp": 1768332083000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768332085000, "volume": 1408.0}
{"price": 0.2276, "timestamp": 1768332088000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768332089000, "volume": 2305.0}
{"price": 0.2277, "timestamp": 1768332090000, "volume": 7274.0}
{"price": 0.2277, "timestamp": 1768332091000, "volume": 77.0}
{"price": 0.2276, "timestamp": 1768332093000, "volume": 1317.0}
{"price": 0.2274, "timestamp": 1768332094000, "volume": 16093.0}
{"price": 0.2273, "timestamp": 1768332095000, "volume": 5.0}
{"price": 0.2274, "timestamp": 1768332101000, "volume": 692.0}
{"price": 0.2274, "timestamp": 1768332102000, "volume": 13429.0}
{"price": 0.2273, "timestamp": 1768332111000, "volume": 546.0}
{"price": 0.2274, "timestamp": 1768332114000, "volume": 745.0}
{"price": 0.2275, "timestamp": 1768332115000, "volume": 566.0}
{"price": 0.2274, "timestamp": 1768332117000, "volume": 14679.0}
{"price": 0.2274, "timestamp": 1768332121000, "volume": 89.0}
{"price": 0.2273, "timestamp": 1768332124000, "volume": 7084.0}
{"price": 0.2274, "timestamp": 1768332127000, "volume": 248.0}
{"price": 0.2274, "timestamp": 1768332133000, "volume": 4297.0}
{"price": 0.2274, "timestamp": 1768332134000, "volume": 9511.0}
{"price": 0.2274, "timestamp": 1768332135000, "volume": 2052.0}
{"price": 0.2275, "timestamp": 1768332148000, "volume": 2241.0}
{"price": 0.2276, "timestamp": 1768332152000, "volume": 16665.0}
{"price": 0.2278, "timestamp": 1768332154000, "volume": 17847.0}
{"price": 0.2279, "timestamp": 1768332156000, "volume": 135.0}
{"price": 0.2279, "timestamp": 1768332158000, "volume": 49.0}
{"price": 0.2279, "timestamp": 1768332159000, "volume": 4.0}
{"price": 0.2278, "timestamp": 1768332161000, "volume": 2672.0}
{"price": 0.2278, "timestamp": 1768332162000, "volume": 219.0}
{"price": 0.2278, "timestamp": 1768332165000, "volume": 47.0}
{"price": 0.2279, "timestamp": 1768332167000, "volume": 10.0}
{"price": 0.2279, "timestamp": 1768332171000, "volume": 600.0}
{"price": 0.2278, "timestamp": 1768332172000, "volume": 1095.0}
{"price": 0.2278, "timestamp": 1768332175000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768332176000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768332177000, "volume": 3378.0}
{"price": 0.2276, "timestamp": 1768332180000, "volume": 51.0}
{"price": 0.2276, "timestamp": 1768332181000, "volume": 1635.0}
{"price": 0.2276, "timestamp": 1768332182000, "volume": 116.0}
{"price": 0.2276, "timestamp": 1768332183000, "volume": 5468.0}
{"price": 0.2276, "timestamp": 1768332184000, "volume": 1117.0}
{"price": 0.2275, "timestamp": 1768332185000, "volume": 25086.0}
{"price": 0.2275, "timestamp": 1768332186000, "volume": 1997.0}
{"price": 0.2275, "timestamp": 1768332195000, "volume": 1754.0}
{"price": 0.2274, "timestamp": 1768332197000, "volume": 18725.0}
{"price": 0.2274, "timestamp": 1768332200000, "volume": 47.0}
{"price": 0.2275, "timestamp": 1768332205000, "volume": 12066.0}
{"price": 0.2275, "timestamp": 1768332211000, "volume": 396.0}
{"price": 0.2275, "timestamp": 1768332216000, "volume": 28357.0}
{"price": 0.2275, "timestamp": 1768332218000, "volume": 357.0}
{"price": 0.2275, "timestamp": 1768332222000, "volume": 73.0}
{"price": 0.2276, "timestamp": 1768332230000, "volume": 534.0}
{"price": 0.2276, "timestamp": 1768332231000, "volume": 615.0}
{"price": 0.2274, "timestamp": 1768332235000, "volume": 125450.0}
{"price": 0.2274, "timestamp": 1768332239000, "volume": 1712.0}
{"price": 0.2273, "timestamp": 1768332242000, "volume": 309.0}
{"price": 0.2273, "timestamp": 1768332254000, "volume": 1684.0}
{"price": 0.2272, "timestamp": 1768332255000, "volume": 172.0}
{"price": 0.2273, "timestamp": 1768332261000, "volume": 856.0}
{"price": 0.2273, "timestamp": 1768332262000, "volume": 94.0}
{"price": 0.2273, "timestamp": 1768332264000, "volume": 4748.0}
{"price": 0.2274, "timestamp": 1768332267000, "volume": 7011.0}
{"price": 0.2273, "timestamp": 1768332271000, "volume": 4544.0}
{"price": 0.2273, "timestamp": 1768332274000, "volume": 1454.0}
{"price": 0.2273, "timestamp": 1768332280000, "volume": 987.0}
{"price": 0.2272, "timestamp": 1768332285000, "volume": 776.0}
{"price": 0.227, "timestamp": 1768332287000, "volume": 12276.0}
{"price": 0.227, "timestamp": 1768332295000, "volume": 250.0}
{"price": 0.2271, "timestamp": 1768332301000, "volume": 221.0}
{"price": 0.227, "timestamp": 1768332302000, "volume": 207.0}
{"price": 0.227, "timestamp": 1768332303000, "volume": 3676.0}
{"price": 0.2269, "timestamp": 1768332319000, "volume": 2999.0}
{"price": 0.2268, "timestamp": 1768332324000, "volume": 7002.0}
{"price": 0.2268, "timestamp": 1768332325000, "volume": 22495.0}
{"price": 0.2268, "timestamp": 1768332332000, "volume": 29919.0}
{"price": 0.2268, "timestamp": 1768332339000, "volume": 1518.0}
{"price": 0.227, "timestamp": 1768332347000, "volume": 61924.0}
{"price": 0.2273, "timestamp": 1768332356000, "volume": 22648.0}
{"price": 0.2274, "timestamp": 1768332360000, "volume": 15878.0}
{"price": 0.2274, "timestamp": 1768332361000, "volume": 23077.0}
{"price": 0.2275, "timestamp": 1768332362000, "volume": 14528.0}
{"price": 0.2276, "timestamp": 1768332364000, "volume": 5922.0}
{"price": 0.2276, "timestamp": 1768332373000, "volume": 574.0}
{"price": 0.2276, "timestamp": 1768332380000, "volume": 24594.0}
{"price": 0.2276, "timestamp": 1768332384000, "volume": 164.0}
{"price": 0.2275, "timestamp": 1768332385000, "volume": 6637.0}
{"price": 0.2275, "timestamp": 1768332386000, "volume": 57.0}
{"price": 0.2276, "timestamp": 1768332396000, "volume": 1145.0}
{"price": 0.2277, "timestamp": 1768332399000, "volume": 1307.0}
{"price": 0.2275, "timestamp": 1768332401000, "volume": 1309.0}
{"price": 0.2274, "timestamp": 1768332405000, "volume": 2197.0}
{"price": 0.2274, "timestamp": 1768332414000, "volume": 145097.0}
{"price": 0.2275, "timestamp": 1768332417000, "volume": 587.0}
{"price": 0.2276, "timestamp": 1768332421000, "volume": 69138.0}
{"price": 0.2277, "timestamp": 1768332422000, "volume": 24335.0}
{"price": 0.2277, "timestamp": 1768332423000, "volume": 91.0}
{"price": 0.2277, "timestamp": 1768332425000, "volume": 47.0}
{"price": 0.2278, "timestamp": 1768332432000, "volume": 16073.0}
{"price": 0.2278, "timestamp": 1768332433000, "volume": 7392.0}
{"price": 0.2277, "timestamp": 1768332438000, "volume": 2241.0}
{"price": 0.2276, "timestamp": 1768332441000, "volume": 15708.0}
{"price": 0.2276, "timestamp": 1768332448000, "volume": 1047.0}
{"price": 0.2277, "timestamp": 1768332474000, "volume": 3437.0}
{"price": 0.2277, "timestamp": 1768332480000, "volume": 55.0}
{"price": 0.2277, "timestamp": 1768332482000, "volume": 476.0}
{"price": 0.2277, "timestamp": 1768332485000, "volume": 353.0}
{"price": 0.2277, "timestamp": 1768332490000, "volume": 4479.0}
{"price": 0.2279, "timestamp": 1768332495000, "volume": 2297.0}
{"price": 0.2277, "timestamp": 1768332502000, "volume": 3007.0}
{"price": 0.2277, "timestamp": 1768332507000, "volume": 41144.0}
{"price": 0.2277, "timestamp": 1768332510000, "volume": 3028.0}
{"price": 0.2278, "timestamp": 1768332515000, "volume": 534.0}
{"price": 0.2278, "timestamp": 1768332518000, "volume": 2741.0}
{"price": 0.2278, "timestamp": 1768332522000, "volume": 796.0}
{"price": 0.2277, "timestamp": 1768332540000, "volume": 131.0}
{"price": 0.2276, "timestamp": 1768332541000, "volume": 22784.0}
{"price": 0.2276, "timestamp": 1768332542000, "volume": 287.0}
{"price": 0.2277, "timestamp": 1768332551000, "volume": 879.0}
{"price": 0.2276, "timestamp": 1768332556000, "volume": 1333.0}
{"price": 0.2275, "timestamp": 1768332567000, "volume": 21370.0}
{"price": 0.2276, "timestamp": 1768332572000, "volume": 3805.0}
{"price": 0.2276, "timestamp": 1768332573000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768332574000, "volume": 223.0}
{"price": 0.2275, "timestamp": 1768332583000, "volume": 33.0}
{"price": 0.2275, "timestamp": 1768332584000, "volume": 1.0}
{"price": 0.2276, "timestamp": 1768332588000, "volume": 1768.0}
{"price": 0.2277, "timestamp": 1768332595000, "volume": 8663.0}
{"price": 0.2277, "timestamp": 1768332600000, "volume": 129.0}
{"price": 0.2278, "timestamp": 1768332601000, "volume": 19478.0}
{"price": 0.2277, "timestamp": 1768332602000, "volume": 376.0}
{"price": 0.2277, "timestamp": 1768332606000, "volume": 585.0}
{"price": 0.2278, "timestamp": 1768332607000, "volume": 12057.0}
{"price": 0.2277, "timestamp": 1768332608000, "volume": 3257.0}
{"price": 0.2276, "timestamp": 1768332609000, "volume": 67516.0}
{"price": 0.2277, "timestamp": 1768332610000, "volume": 16335.0}
{"price": 0.2277, "timestamp": 1768332612000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768332618000, "volume": 4391.0}
{"price": 0.2276, "timestamp": 1768332622000, "volume": 174.0}
{"price": 0.2275, "timestamp": 1768332625000, "volume": 3180.0}
{"price": 0.2274, "timestamp": 1768332626000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768332632000, "volume": 2494.0}
{"price": 0.2276, "timestamp": 1768332635000, "volume": 547.0}
{"price": 0.2276, "timestamp": 1768332647000, "volume": 21968.0}
{"price": 0.2277, "timestamp": 1768332654000, "volume": 6616.0}
{"price": 0.2276, "timestamp": 1768332660000, "volume": 177.0}
{"price": 0.2275, "timestamp": 1768332662000, "volume": 104.0}
{"price": 0.2275, "timestamp": 1768332663000, "volume": 6306.0}
{"price": 0.2275, "timestamp": 1768332666000, "volume": 4899.0}
{"price": 0.2276, "timestamp": 1768332676000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768332677000, "volume": 879.0}
{"price": 0.2275, "timestamp": 1768332678000, "volume": 5000.0}
{"price": 0.2275, "timestamp": 1768332680000, "volume": 164.0}
{"price": 0.2274, "timestamp": 1768332681000, "volume": 4351.0}
{"price": 0.2274, "timestamp": 1768332682000, "volume": 2778.0}
{"price": 0.2276, "timestamp": 1768332684000, "volume": 15767.0}
{"price": 0.2275, "timestamp": 1768332685000, "volume": 47.0}
{"price": 0.2275, "timestamp": 1768332688000, "volume": 68949.0}
{"price": 0.2275, "timestamp": 1768332690000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768332694000, "volume": 124.0}
{"price": 0.2277, "timestamp": 1768332695000, "volume": 286.0}
{"price": 0.2277, "timestamp": 1768332705000, "volume": 1776.0}
{"price": 0.2277, "timestamp": 1768332710000, "volume": 24459.0}
{"price": 0.2277, "timestamp": 1768332718000, "volume": 2902.0}
{"price": 0.2278, "timestamp": 1768332720000, "volume": 407.0}
{"price": 0.2278, "timestamp": 1768332721000, "volume": 98.0}
{"price": 0.2277, "timestamp": 1768332722000, "volume": 99.0}
{"price": 0.2279, "timestamp": 1768332724000, "volume": 10014.0}
{"price": 0.2278, "timestamp": 1768332727000, "volume": 16190.0}
{"price": 0.228, "timestamp": 1768332730000, "volume": 81852.0}
{"price": 0.2281, "timestamp": 1768332733000, "volume": 25989.0}
{"price": 0.2281, "timestamp": 1768332735000, "volume": 784.0}
{"price": 0.228, "timestamp": 1768332736000, "volume": 24.0}
{"price": 0.228, "timestamp": 1768332737000, "volume": 4.0}
{"price": 0.228, "timestamp": 1768332738000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768332739000, "volume": 2.0}
{"price": 0.2278, "timestamp": 1768332740000, "volume": 10189.0}
{"price": 0.2278, "timestamp": 1768332741000, "volume": 2.0}
{"price": 0.2279, "timestamp": 1768332742000, "volume": 9614.0}
{"price": 0.2278, "timestamp": 1768332743000, "volume": 4.0}
{"price": 0.2279, "timestamp": 1768332744000, "volume": 2.0}
{"price": 0.2279, "timestamp": 1768332748000, "volume": 8220.0}
{"price": 0.2278, "timestamp": 1768332751000, "volume": 389.0}
{"price": 0.2278, "timestamp": 1768332753000, "volume": 2398.0}
{"price": 0.2278, "timestamp": 1768332758000, "volume": 373.0}
{"price": 0.2278, "timestamp": 1768332760000, "volume": 482.0}
{"price": 0.2277, "timestamp": 1768332762000, "volume": 3694.0}
{"price": 0.2281, "timestamp": 1768332766000, "volume": 213051.0}
{"price": 0.228, "timestamp": 1768332767000, "volume": 27718.0}
{"price": 0.2281, "timestamp": 1768332768000, "volume": 876.0}
{"price": 0.2281, "timestamp": 1768332771000, "volume": 1633.0}
{"price": 0.2281, "timestamp": 1768332778000, "volume": 141.0}
{"price": 0.2282, "timestamp": 1768332779000, "volume": 293.0}
{"price": 0.2281, "timestamp": 1768332780000, "volume": 7791.0}
{"price": 0.2281, "timestamp": 1768332781000, "volume": 2095.0}
{"price": 0.2281, "timestamp": 1768332782000, "volume": 33143.0}
{"price": 0.2282, "timestamp": 1768332784000, "volume": 7.0}
{"price": 0.2282, "timestamp": 1768332785000, "volume": 47.0}
{"price": 0.2282, "timestamp": 1768332786000, "volume": 1446.0}
{"price": 0.2282, "timestamp": 1768332787000, "volume": 1895.0}
{"price": 0.2282, "timestamp": 1768332788000, "volume": 68.0}
{"price": 0.2282, "timestamp": 1768332789000, "volume": 90.0}
{"price": 0.2283, "timestamp": 1768332793000, "volume": 22.0}
{"price": 0.2282, "timestamp": 1768332794000, "volume": 20079.0}
{"price": 0.2283, "timestamp": 1768332795000, "volume": 1657.0}
{"price": 0.2283, "timestamp": 1768332796000, "volume": 57.0}
{"price": 0.2285, "timestamp": 1768332797000, "volume": 141163.0}
{"price": 0.2285, "timestamp": 1768332798000, "volume": 7965.0}
{"price": 0.2284, "timestamp": 1768332800000, "volume": 128.0}
{"price": 0.2283, "timestamp": 1768332801000, "volume": 2429.0}
{"price": 0.2283, "timestamp": 1768332802000, "volume": 10952.0}
{"price": 0.2283, "timestamp": 1768332803000, "volume": 2.0}
{"price": 0.2284, "timestamp": 1768332813000, "volume": 2221.0}
{"price": 0.2285, "timestamp": 1768332814000, "volume": 10427.0}
{"price": 0.2284, "timestamp": 1768332815000, "volume": 315.0}
{"price": 0.2283, "timestamp": 1768332816000, "volume": 7220.0}
{"price": 0.2283, "timestamp": 1768332818000, "volume": 3096.0}
{"price": 0.2283, "timestamp": 1768332823000, "volume": 21.0}
{"price": 0.2283, "timestamp": 1768332824000, "volume": 8421.0}
{"price": 0.2283, "timestamp": 1768332826000, "volume": 1014.0}
{"price": 0.2283, "timestamp": 1768332827000, "volume": 10476.0}
{"price": 0.2284, "timestamp": 1768332837000, "volume": 14547.0}
{"price": 0.2283, "timestamp": 1768332840000, "volume": 182.0}
{"price": 0.2284, "timestamp": 1768332841000, "volume": 236.0}
{"price": 0.2285, "timestamp": 1768332842000, "volume": 6113.0}
{"price": 0.2285, "timestamp": 1768332846000, "volume": 4799.0}
{"price": 0.2289, "timestamp": 1768332847000, "volume": 78202.0}
{"price": 0.229, "timestamp": 1768332848000, "volume": 39739.0}
{"price": 0.2291, "timestamp": 1768332849000, "volume": 169379.0}
{"price": 0.2293, "timestamp": 1768332850000, "volume": 107062.0}
{"price": 0.2292, "timestamp": 1768332851000, "volume": 1458.0}
{"price": 0.2291, "timestamp": 1768332852000, "volume": 55623.0}
{"price": 0.2291, "timestamp": 1768332853000, "volume": 396.0}
{"price": 0.2291, "timestamp": 1768332855000, "volume": 518.0}
{"price": 0.229, "timestamp": 1768332856000, "volume": 417.0}
{"price": 0.2289, "timestamp": 1768332857000, "volume": 11097.0}
{"price": 0.2289, "timestamp": 1768332858000, "volume": 6785.0}
{"price": 0.2289, "timestamp": 1768332859000, "volume": 4182.0}
{"price": 0.2288, "timestamp": 1768332860000, "volume": 3489.0}
{"price": 0.229, "timestamp": 1768332861000, "volume": 4814.0}
{"price": 0.229, "timestamp": 1768332863000, "volume": 65.0}
{"price": 0.2288, "timestamp": 1768332864000, "volume": 5911.0}
{"price": 0.2287, "timestamp": 1768332865000, "volume": 1190.0}
{"price": 0.2287, "timestamp": 1768332869000, "volume": 293.0}
{"price": 0.2285, "timestamp": 1768332870000, "volume": 43965.0}
{"price": 0.2286, "timestamp": 1768332871000, "volume": 487.0}
{"price": 0.2284, "timestamp": 1768332874000, "volume": 115719.0}
{"price": 0.2284, "timestamp": 1768332875000, "volume": 28255.0}
{"price": 0.2283, "timestamp": 1768332876000, "volume": 3630.0}
{"price": 0.2283, "timestamp": 1768332877000, "volume": 9026.0}
{"price": 0.2283, "timestamp": 1768332879000, "volume": 110.0}
{"price": 0.2284, "timestamp": 1768332880000, "volume": 45.0}
{"price": 0.2284, "timestamp": 1768332883000, "volume": 8151.0}
{"price": 0.2285, "timestamp": 1768332886000, "volume": 2189.0}
{"price": 0.2285, "timestamp": 1768332889000, "volume": 4424.0}
{"price": 0.2285, "timestamp": 1768332890000, "volume": 177.0}
{"price": 0.2285, "timestamp": 1768332891000, "volume": 47.0}
{"price": 0.2285, "timestamp": 1768332892000, "volume": 344.0}
{"price": 0.2284, "timestamp": 1768332894000, "volume": 17038.0}
{"price": 0.2283, "timestamp": 1768332896000, "volume": 1433.0}
{"price": 0.2283, "timestamp": 1768332897000, "volume": 9210.0}
{"price": 0.2283, "timestamp": 1768332899000, "volume": 3133.0}
{"price": 0.2282, "timestamp": 1768332900000, "volume": 8604.0}
{"price": 0.2283, "timestamp": 1768332902000, "volume": 490.0}
{"price": 0.2284, "timestamp": 1768332903000, "volume": 312.0}
{"price": 0.2284, "timestamp": 1768332907000, "volume": 1404.0}
{"price": 0.2284, "timestamp": 1768332908000, "volume": 1098.0}
{"price": 0.2284, "timestamp": 1768332909000, "volume": 47.0}
{"price": 0.2285, "timestamp": 1768332910000, "volume": 1102.0}
{"price": 0.2285, "timestamp": 1768332912000, "volume": 151.0}
{"price": 0.2285, "timestamp": 1768332913000, "volume": 81.0}
{"price": 0.2284, "timestamp": 1768332916000, "volume": 2420.0}
{"price": 0.2284, "timestamp": 1768332917000, "volume": 95.0}
{"price": 0.2284, "timestamp": 1768332918000, "volume": 312.0}
{"price": 0.2285, "timestamp": 1768332920000, "volume": 605.0}
{"price": 0.2285, "timestamp": 1768332922000, "volume": 5556.0}
{"price": 0.2285, "timestamp": 1768332924000, "volume": 21350.0}
{"price": 0.2287, "timestamp": 1768332925000, "volume": 64271.0}
{"price": 0.2288, "timestamp": 1768332926000, "volume": 3165.0}
{"price": 0.2289, "timestamp": 1768332928000, "volume": 1035.0}
{"price": 0.2288, "timestamp": 1768332929000, "volume": 4261.0}
{"price": 0.2288, "timestamp": 1768332930000, "volume": 736.0}
{"price": 0.2289, "timestamp": 1768332931000, "volume": 125.0}
{"price": 0.229, "timestamp": 1768332933000, "volume": 5421.0}
{"price": 0.2289, "timestamp": 1768332934000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768332936000, "volume": 29908.0}
{"price": 0.2292, "timestamp": 1768332937000, "volume": 656.0}
{"price": 0.2291, "timestamp": 1768332944000, "volume": 1318.0}
{"price": 0.2291, "timestamp": 1768332946000, "volume": 439.0}
{"price": 0.229, "timestamp": 1768332950000, "volume": 171.0}
{"price": 0.229, "timestamp": 1768332954000, "volume": 310.0}
{"price": 0.229, "timestamp": 1768332955000, "volume": 330.0}
{"price": 0.229, "timestamp": 1768332958000, "volume": 2982.0}
{"price": 0.229, "timestamp": 1768332960000, "volume": 49.0}
{"price": 0.229, "timestamp": 1768332961000, "volume": 2127.0}
{"price": 0.229, "timestamp": 1768332962000, "volume": 595.0}
{"price": 0.2291, "timestamp": 1768332963000, "volume": 5201.0}
{"price": 0.229, "timestamp": 1768332966000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768332967000, "volume": 11373.0}
{"price": 0.2292, "timestamp": 1768332968000, "volume": 200.0}
{"price": 0.2291, "timestamp": 1768332971000, "volume": 5638.0}
{"price": 0.229, "timestamp": 1768332972000, "volume": 3555.0}
{"price": 0.229, "timestamp": 1768332973000, "volume": 47.0}
{"price": 0.229, "timestamp": 1768332974000, "volume": 1249.0}
{"price": 0.2291, "timestamp": 1768332975000, "volume": 23066.0}
{"price": 0.2292, "timestamp": 1768332977000, "volume": 2972.0}
{"price": 0.2293, "timestamp": 1768332978000, "volume": 2146.0}
{"price": 0.2294, "timestamp": 1768332979000, "volume": 10840.0}
{"price": 0.2294, "timestamp": 1768332980000, "volume": 1075.0}
{"price": 0.2294, "timestamp": 1768332981000, "volume": 29641.0}
{"price": 0.2294, "timestamp": 1768332982000, "volume": 2.0}
{"price": 0.2294, "timestamp": 1768332983000, "volume": 2.0}
{"price": 0.2294, "timestamp": 1768332984000, "volume": 1133.0}
{"price": 0.2294, "timestamp": 1768332987000, "volume": 16967.0}
{"price": 0.2295, "timestamp": 1768332988000, "volume": 482.0}
{"price": 0.2294, "timestamp": 1768332989000, "volume": 7827.0}
{"price": 0.2295, "timestamp": 1768332990000, "volume": 5113.0}
{"price": 0.2295, "timestamp": 1768332992000, "volume": 2.0}
{"price": 0.2296, "timestamp": 1768332997000, "volume": 1008.0}
{"price": 0.2296, "timestamp": 1768332998000, "volume": 106398.0}
{"price": 0.2296, "timestamp": 1768332999000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768333000000, "volume": 1359.0}
{"price": 0.2295, "timestamp": 1768333001000, "volume": 4076.0}
{"price": 0.2295, "timestamp": 1768333003000, "volume": 14237.0}
{"price": 0.2294, "timestamp": 1768333005000, "volume": 68.0}
{"price": 0.2294, "timestamp": 1768333007000, "volume": 183.0}
{"price": 0.2293, "timestamp": 1768333008000, "volume": 52562.0}
{"price": 0.2292, "timestamp": 1768333009000, "volume": 2080.0}
{"price": 0.2293, "timestamp": 1768333011000, "volume": 16565.0}
{"price": 0.2294, "timestamp": 1768333012000, "volume": 807.0}
{"price": 0.2295, "timestamp": 1768333017000, "volume": 3716.0}
{"price": 0.2294, "timestamp": 1768333020000, "volume": 8845.0}
{"price": 0.2296, "timestamp": 1768333021000, "volume": 966.0}
{"price": 0.2295, "timestamp": 1768333022000, "volume": 572.0}
{"price": 0.2296, "timestamp": 1768333023000, "volume": 13066.0}
{"price": 0.2294, "timestamp": 1768333024000, "volume": 20855.0}
{"price": 0.2295, "timestamp": 1768333025000, "volume": 6309.0}
{"price": 0.2293, "timestamp": 1768333028000, "volume": 3444.0}
{"price": 0.2295, "timestamp": 1768333034000, "volume": 35620.0}
{"price": 0.2295, "timestamp": 1768333038000, "volume": 270.0}
{"price": 0.2296, "timestamp": 1768333040000, "volume": 4759.0}
{"price": 0.2295, "timestamp": 1768333045000, "volume": 16850.0}
{"price": 0.2295, "timestamp": 1768333048000, "volume": 869.0}
{"price": 0.2295, "timestamp": 1768333054000, "volume": 115469.0}
{"price": 0.2295, "timestamp": 1768333056000, "volume": 130.0}
{"price": 0.2295, "timestamp": 1768333064000, "volume": 2711.0}
{"price": 0.2294, "timestamp": 1768333067000, "volume": 1000.0}
{"price": 0.2294, "timestamp": 1768333069000, "volume": 615.0}
{"price": 0.2294, "timestamp": 1768333071000, "volume": 18802.0}
{"price": 0.2295, "timestamp": 1768333073000, "volume": 1755.0}
{"price": 0.2294, "timestamp": 1768333074000, "volume": 9728.0}
{"price": 0.2293, "timestamp": 1768333075000, "volume": 55429.0}
{"price": 0.2294, "timestamp": 1768333077000, "volume": 3330.0}
{"price": 0.2295, "timestamp": 1768333078000, "volume": 433.0}
{"price": 0.2295, "timestamp": 1768333080000, "volume": 154.0}
{"price": 0.2295, "timestamp": 1768333081000, "volume": 69.0}
{"price": 0.2294, "timestamp": 1768333082000, "volume": 823.0}
{"price": 0.2292, "timestamp": 1768333083000, "volume": 42417.0}
{"price": 0.2293, "timestamp": 1768333084000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1768333086000, "volume": 6253.0}
{"price": 0.2291, "timestamp": 1768333087000, "volume": 10553.0}
{"price": 0.2292, "timestamp": 1768333088000, "volume": 2029.0}
{"price": 0.2291, "timestamp": 1768333090000, "volume": 13368.0}
{"price": 0.2291, "timestamp": 1768333092000, "volume": 4.0}
{"price": 0.2292, "timestamp": 1768333095000, "volume": 273.0}
{"price": 0.2291, "timestamp": 1768333096000, "volume": 68.0}
{"price": 0.229, "timestamp": 1768333097000, "volume": 23345.0}
{"price": 0.229, "timestamp": 1768333098000, "volume": 47.0}
{"price": 0.2288, "timestamp": 1768333099000, "volume": 9408.0}
{"price": 0.2288, "timestamp": 1768333100000, "volume": 1114.0}
{"price": 0.2288, "timestamp": 1768333101000, "volume": 1556.0}
{"price": 0.2288, "timestamp": 1768333102000, "volume": 5811.0}
{"price": 0.2288, "timestamp": 1768333103000, "volume": 1709.0}
{"price": 0.2286, "timestamp": 1768333104000, "volume": 15508.0}
{"price": 0.2287, "timestamp": 1768333105000, "volume": 1939.0}
{"price": 0.2288, "timestamp": 1768333107000, "volume": 992.0}
{"price": 0.2288, "timestamp": 1768333109000, "volume": 39697.0}
{"price": 0.2287, "timestamp": 1768333110000, "volume": 534.0}
{"price": 0.2288, "timestamp": 1768333115000, "volume": 437.0}
{"price": 0.2287, "timestamp": 1768333117000, "volume": 185.0}
{"price": 0.2287, "timestamp": 1768333119000, "volume": 6395.0}
{"price": 0.2287, "timestamp": 1768333120000, "volume": 52.0}
{"price": 0.2288, "timestamp": 1768333126000, "volume": 30607.0}
{"price": 0.2287, "timestamp": 1768333129000, "volume": 60951.0}
{"price": 0.2287, "timestamp": 1768333130000, "volume": 127.0}
{"price": 0.2288, "timestamp": 1768333133000, "volume": 125.0}
{"price": 0.2288, "timestamp": 1768333136000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768333140000, "volume": 1074.0}
{"price": 0.2287, "timestamp": 1768333141000, "volume": 662.0}
{"price": 0.2286, "timestamp": 1768333142000, "volume": 8642.0}
{"price": 0.2286, "timestamp": 1768333145000, "volume": 8819.0}
{"price": 0.2285, "timestamp": 1768333146000, "volume": 52940.0}
{"price": 0.2285, "timestamp": 1768333149000, "volume": 2748.0}
{"price": 0.2284, "timestamp": 1768333151000, "volume": 11695.0}
{"price": 0.2284, "timestamp": 1768333153000, "volume": 135.0}
{"price": 0.2284, "timestamp": 1768333162000, "volume": 47.0}
{"price": 0.2283, "timestamp": 1768333165000, "volume": 339.0}
{"price": 0.2283, "timestamp": 1768333170000, "volume": 1498.0}
{"price": 0.2281, "timestamp": 1768333172000, "volume": 183.0}
{"price": 0.2282, "timestamp": 1768333173000, "volume": 20895.0}
{"price": 0.2283, "timestamp": 1768333174000, "volume": 5838.0}
{"price": 0.2283, "timestamp": 1768333176000, "volume": 1086.0}
{"price": 0.2284, "timestamp": 1768333178000, "volume": 82.0}
{"price": 0.2285, "timestamp": 1768333187000, "volume": 147.0}
{"price": 0.2286, "timestamp": 1768333195000, "volume": 242.0}
{"price": 0.2285, "timestamp": 1768333196000, "volume": 438.0}
{"price": 0.2285, "timestamp": 1768333200000, "volume": 53.0}
{"price": 0.2285, "timestamp": 1768333201000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768333202000, "volume": 116.0}
{"price": 0.2283, "timestamp": 1768333205000, "volume": 22940.0}
{"price": 0.2284, "timestamp": 1768333208000, "volume": 96.0}
{"price": 0.2284, "timestamp": 1768333209000, "volume": 1641.0}
{"price": 0.2284, "timestamp": 1768333211000, "volume": 10891.0}
{"price": 0.2285, "timestamp": 1768333230000, "volume": 1261.0}
{"price": 0.2285, "timestamp": 1768333241000, "volume": 87.0}
{"price": 0.2285, "timestamp": 1768333242000, "volume": 7077.0}
{"price": 0.2285, "timestamp": 1768333248000, "volume": 9560.0}
{"price": 0.2284, "timestamp": 1768333252000, "volume": 5241.0}
{"price": 0.2283, "timestamp": 1768333254000, "volume": 245.0}
{"price": 0.2282, "timestamp": 1768333255000, "volume": 989.0}
{"price": 0.2282, "timestamp": 1768333260000, "volume": 143.0}
{"price": 0.2282, "timestamp": 1768333261000, "volume": 47.0}
{"price": 0.2281, "timestamp": 1768333262000, "volume": 65.0}
{"price": 0.2282, "timestamp": 1768333263000, "volume": 131.0}
{"price": 0.2282, "timestamp": 1768333264000, "volume": 15721.0}
{"price": 0.2281, "timestamp": 1768333266000, "volume": 626.0}
{"price": 0.228, "timestamp": 1768333267000, "volume": 5970.0}
{"price": 0.228, "timestamp": 1768333270000, "volume": 41231.0}
{"price": 0.228, "timestamp": 1768333271000, "volume": 9204.0}
{"price": 0.2279, "timestamp": 1768333272000, "volume": 97.0}
{"price": 0.2279, "timestamp": 1768333274000, "volume": 372.0}
{"price": 0.2278, "timestamp": 1768333276000, "volume": 11072.0}
{"price": 0.2277, "timestamp": 1768333277000, "volume": 4550.0}
{"price": 0.2277, "timestamp": 1768333278000, "volume": 2188.0}
{"price": 0.2278, "timestamp": 1768333283000, "volume": 5298.0}
{"price": 0.2278, "timestamp": 1768333284000, "volume": 47.0}
{"price": 0.2278, "timestamp": 1768333285000, "volume": 1233.0}
{"price": 0.2279, "timestamp": 1768333289000, "volume": 10137.0}
{"price": 0.2279, "timestamp": 1768333290000, "volume": 543.0}
{"price": 0.2277, "timestamp": 1768333291000, "volume": 16096.0}
{"price": 0.2278, "timestamp": 1768333296000, "volume": 4765.0}
{"price": 0.2279, "timestamp": 1768333297000, "volume": 2562.0}
{"price": 0.2281, "timestamp": 1768333302000, "volume": 8760.0}
{"price": 0.2281, "timestamp": 1768333303000, "volume": 47.0}
{"price": 0.2281, "timestamp": 1768333304000, "volume": 10665.0}
{"price": 0.2281, "timestamp": 1768333309000, "volume": 2473.0}
{"price": 0.2281, "timestamp": 1768333318000, "volume": 33162.0}
{"price": 0.228, "timestamp": 1768333320000, "volume": 5480.0}
{"price": 0.228, "timestamp": 1768333321000, "volume": 57.0}
{"price": 0.2282, "timestamp": 1768333322000, "volume": 3814.0}
{"price": 0.2282, "timestamp": 1768333323000, "volume": 87.0}
{"price": 0.2283, "timestamp": 1768333330000, "volume": 4910.0}
{"price": 0.2282, "timestamp": 1768333337000, "volume": 3070.0}
{"price": 0.2282, "timestamp": 1768333340000, "volume": 14330.0}
{"price": 0.2281, "timestamp": 1768333348000, "volume": 2034.0}
{"price": 0.2282, "timestamp": 1768333352000, "volume": 86.0}
{"price": 0.2282, "timestamp": 1768333353000, "volume": 8003.0}
{"price": 0.2281, "timestamp": 1768333359000, "volume": 985.0}
{"price": 0.2281, "timestamp": 1768333361000, "volume": 7312.0}
{"price": 0.2282, "timestamp": 1768333364000, "volume": 2192.0}
{"price": 0.2282, "timestamp": 1768333365000, "volume": 3273.0}
{"price": 0.2282, "timestamp": 1768333367000, "volume": 6444.0}
{"price": 0.2281, "timestamp": 1768333370000, "volume": 1838.0}
{"price": 0.228, "timestamp": 1768333373000, "volume": 1274.0}
{"price": 0.228, "timestamp": 1768333375000, "volume": 52.0}
{"price": 0.228, "timestamp": 1768333377000, "volume": 8771.0}
{"price": 0.228, "timestamp": 1768333381000, "volume": 186.0}
{"price": 0.2281, "timestamp": 1768333387000, "volume": 9477.0}
{"price": 0.2282, "timestamp": 1768333392000, "volume": 2640.0}
{"price": 0.2282, "timestamp": 1768333394000, "volume": 47.0}
{"price": 0.2282, "timestamp": 1768333400000, "volume": 2064.0}
{"price": 0.2282, "timestamp": 1768333406000, "volume": 2073.0}
{"price": 0.2281, "timestamp": 1768333415000, "volume": 1070.0}
{"price": 0.2282, "timestamp": 1768333421000, "volume": 1096.0}
{"price": 0.228, "timestamp": 1768333438000, "volume": 3364.0}
{"price": 0.2281, "timestamp": 1768333439000, "volume": 14258.0}
{"price": 0.2281, "timestamp": 1768333442000, "volume": 76.0}
{"price": 0.2281, "timestamp": 1768333447000, "volume": 74.0}
{"price": 0.2281, "timestamp": 1768333454000, "volume": 1031.0}
{"price": 0.228, "timestamp": 1768333456000, "volume": 2488.0}
{"price": 0.228, "timestamp": 1768333458000, "volume": 47.0}
{"price": 0.228, "timestamp": 1768333459000, "volume": 47.0}
{"price": 0.2281, "timestamp": 1768333465000, "volume": 4385.0}
{"price": 0.228, "timestamp": 1768333466000, "volume": 47.0}
{"price": 0.2279, "timestamp": 1768333476000, "volume": 294.0}
{"price": 0.2278, "timestamp": 1768333487000, "volume": 24988.0}
{"price": 0.2279, "timestamp": 1768333488000, "volume": 5.0}
{"price": 0.2279, "timestamp": 1768333499000, "volume": 2193.0}
{"price": 0.2278, "timestamp": 1768333501000, "volume": 44.0}
{"price": 0.2279, "timestamp": 1768333502000, "volume": 4440.0}
{"price": 0.228, "timestamp": 1768333503000, "volume": 2301.0}
{"price": 0.228, "timestamp": 1768333504000, "volume": 4384.0}
{"price": 0.228, "timestamp": 1768333506000, "volume": 13578.0}
{"price": 0.2282, "timestamp": 1768333507000, "volume": 4016.0}
{"price": 0.2283, "timestamp": 1768333509000, "volume": 2191.0}
{"price": 0.2283, "timestamp": 1768333510000, "volume": 1236.0}
{"price": 0.2284, "timestamp": 1768333512000, "volume": 908.0}
{"price": 0.2285, "timestamp": 1768333515000, "volume": 246.0}
{"price": 0.2284, "timestamp": 1768333516000, "volume": 933.0}
{"price": 0.2283, "timestamp": 1768333529000, "volume": 6203.0}
{"price": 0.2283, "timestamp": 1768333531000, "volume": 86.0}
{"price": 0.2283, "timestamp": 1768333536000, "volume": 100.0}
{"price": 0.2283, "timestamp": 1768333562000, "volume": 150.0}
{"price": 0.2284, "timestamp": 1768333566000, "volume": 968.0}
{"price": 0.2285, "timestamp": 1768333567000, "volume": 623.0}
{"price": 0.2286, "timestamp": 1768333568000, "volume": 292.0}
{"price": 0.2286, "timestamp": 1768333579000, "volume": 18099.0}
{"price": 0.2285, "timestamp": 1768333580000, "volume": 65628.0}
{"price": 0.2284, "timestamp": 1768333581000, "volume": 11650.0}
{"price": 0.2284, "timestamp": 1768333582000, "volume": 14593.0}
{"price": 0.2285, "timestamp": 1768333600000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768333602000, "volume": 4032.0}
{"price": 0.2283, "timestamp": 1768333611000, "volume": 702.0}
{"price": 0.2282, "timestamp": 1768333615000, "volume": 4577.0}
{"price": 0.2281, "timestamp": 1768333622000, "volume": 54.0}
{"price": 0.2282, "timestamp": 1768333624000, "volume": 6229.0}
{"price": 0.2283, "timestamp": 1768333627000, "volume": 381.0}
{"price": 0.2283, "timestamp": 1768333634000, "volume": 132.0}
{"price": 0.2283, "timestamp": 1768333645000, "volume": 897.0}
{"price": 0.2283, "timestamp": 1768333648000, "volume": 721.0}
{"price": 0.2282, "timestamp": 1768333650000, "volume": 973.0}
{"price": 0.2282, "timestamp": 1768333656000, "volume": 21553.0}
{"price": 0.2282, "timestamp": 1768333662000, "volume": 20342.0}
{"price": 0.2282, "timestamp": 1768333665000, "volume": 889.0}
{"price": 0.2282, "timestamp": 1768333672000, "volume": 9541.0}
{"price": 0.2281, "timestamp": 1768333675000, "volume": 5751.0}
{"price": 0.2281, "timestamp": 1768333676000, "volume": 47.0}
{"price": 0.2282, "timestamp": 1768333680000, "volume": 4903.0}
{"price": 0.2282, "timestamp": 1768333682000, "volume": 136.0}
{"price": 0.2282, "timestamp": 1768333683000, "volume": 100.0}
{"price": 0.2283, "timestamp": 1768333690000, "volume": 15439.0}
{"price": 0.2283, "timestamp": 1768333691000, "volume": 2.0}
{"price": 0.2283, "timestamp": 1768333694000, "volume": 633.0}
{"price": 0.2283, "timestamp": 1768333695000, "volume": 220.0}
{"price": 0.2283, "timestamp": 1768333700000, "volume": 220.0}
{"price": 0.2283, "timestamp": 1768333703000, "volume": 24194.0}
{"price": 0.2284, "timestamp": 1768333704000, "volume": 2819.0}
{"price": 0.2284, "timestamp": 1768333705000, "volume": 4480.0}
{"price": 0.2284, "timestamp": 1768333708000, "volume": 18298.0}
{"price": 0.2284, "timestamp": 1768333710000, "volume": 220.0}
{"price": 0.2284, "timestamp": 1768333715000, "volume": 220.0}
{"price": 0.2283, "timestamp": 1768333719000, "volume": 7375.0}
{"price": 0.2283, "timestamp": 1768333721000, "volume": 220.0}
{"price": 0.2281, "timestamp": 1768333723000, "volume": 4609.0}
{"price": 0.2282, "timestamp": 1768333724000, "volume": 8447.0}
{"price": 0.2282, "timestamp": 1768333727000, "volume": 103.0}
{"price": 0.2283, "timestamp": 1768333728000, "volume": 220.0}
{"price": 0.2283, "timestamp": 1768333736000, "volume": 534.0}
{"price": 0.2283, "timestamp": 1768333738000, "volume": 98.0}
{"price": 0.2283, "timestamp": 1768333740000, "volume": 436.0}
{"price": 0.2282, "timestamp": 1768333741000, "volume": 48.0}
{"price": 0.2282, "timestamp": 1768333742000, "volume": 165.0}
{"price": 0.2282, "timestamp": 1768333744000, "volume": 609.0}
{"price": 0.2281, "timestamp": 1768333748000, "volume": 248.0}
{"price": 0.228, "timestamp": 1768333750000, "volume": 6.0}
{"price": 0.2281, "timestamp": 1768333752000, "volume": 50.0}
{"price": 0.228, "timestamp": 1768333753000, "volume": 1350.0}
{"price": 0.228, "timestamp": 1768333758000, "volume": 219.0}
{"price": 0.2279, "timestamp": 1768333764000, "volume": 1.0}
{"price": 0.2279, "timestamp": 1768333765000, "volume": 735.0}
{"price": 0.2278, "timestamp": 1768333767000, "volume": 44.0}
{"price": 0.228, "timestamp": 1768333774000, "volume": 11985.0}
{"price": 0.228, "timestamp": 1768333779000, "volume": 5172.0}
{"price": 0.2281, "timestamp": 1768333788000, "volume": 320.0}
{"price": 0.2281, "timestamp": 1768333791000, "volume": 2965.0}
{"price": 0.2282, "timestamp": 1768333794000, "volume": 3164.0}
{"price": 0.2282, "timestamp": 1768333798000, "volume": 47.0}
{"price": 0.2282, "timestamp": 1768333801000, "volume": 71.0}
{"price": 0.2281, "timestamp": 1768333802000, "volume": 9575.0}
{"price": 0.2281, "timestamp": 1768333803000, "volume": 8591.0}
{"price": 0.2281, "timestamp": 1768333804000, "volume": 1062.0}
{"price": 0.2282, "timestamp": 1768333809000, "volume": 38916.0}
{"price": 0.2282, "timestamp": 1768333813000, "volume": 2406.0}
{"price": 0.2282, "timestamp": 1768333814000, "volume": 332.0}
{"price": 0.2281, "timestamp": 1768333818000, "volume": 5415.0}
{"price": 0.2282, "timestamp": 1768333821000, "volume": 4611.0}
{"price": 0.2282, "timestamp": 1768333822000, "volume": 4061.0}
{"price": 0.2282, "timestamp": 1768333826000, "volume": 7434.0}
{"price": 0.2281, "timestamp": 1768333829000, "volume": 5707.0}
{"price": 0.2281, "timestamp": 1768333831000, "volume": 4.0}
{"price": 0.2281, "timestamp": 1768333832000, "volume": 1524.0}
{"price": 0.2282, "timestamp": 1768333837000, "volume": 5786.0}
{"price": 0.2283, "timestamp": 1768333842000, "volume": 4399.0}
{"price": 0.2283, "timestamp": 1768333856000, "volume": 1542.0}
{"price": 0.2283, "timestamp": 1768333860000, "volume": 1621.0}
{"price": 0.2282, "timestamp": 1768333861000, "volume": 3444.0}
{"price": 0.2281, "timestamp": 1768333862000, "volume": 25625.0}
{"price": 0.2281, "timestamp": 1768333864000, "volume": 2.0}
{"price": 0.2282, "timestamp": 1768333866000, "volume": 65642.0}
{"price": 0.2281, "timestamp": 1768333874000, "volume": 76.0}
{"price": 0.2282, "timestamp": 1768333878000, "volume": 809.0}
{"price": 0.2283, "timestamp": 1768333894000, "volume": 242.0}
{"price": 0.2284, "timestamp": 1768333897000, "volume": 452.0}
{"price": 0.2285, "timestamp": 1768333899000, "volume": 9686.0}
{"price": 0.2285, "timestamp": 1768333900000, "volume": 968.0}
{"price": 0.2284, "timestamp": 1768333920000, "volume": 3584.0}
{"price": 0.2283, "timestamp": 1768333922000, "volume": 2390.0}
{"price": 0.2285, "timestamp": 1768333935000, "volume": 2728.0}
{"price": 0.2286, "timestamp": 1768333936000, "volume": 6987.0}
{"price": 0.2286, "timestamp": 1768333938000, "volume": 22316.0}
{"price": 0.2286, "timestamp": 1768333939000, "volume": 10427.0}
{"price": 0.2286, "timestamp": 1768333945000, "volume": 515.0}
{"price": 0.2286, "timestamp": 1768333946000, "volume": 1186.0}
{"price": 0.2286, "timestamp": 1768333948000, "volume": 4890.0}
{"price": 0.2286, "timestamp": 1768333952000, "volume": 613.0}
{"price": 0.2286, "timestamp": 1768333954000, "volume": 47.0}
{"price": 0.2286, "timestamp": 1768333956000, "volume": 4595.0}
{"price": 0.2286, "timestamp": 1768333959000, "volume": 48256.0}
{"price": 0.2286, "timestamp": 1768333961000, "volume": 47.0}
{"price": 0.2287, "timestamp": 1768333962000, "volume": 291.0}
{"price": 0.2286, "timestamp": 1768333967000, "volume": 319.0}
{"price": 0.2286, "timestamp": 1768333974000, "volume": 1000.0}
{"price": 0.2286, "timestamp": 1768333975000, "volume": 47.0}
{"price": 0.2287, "timestamp": 1768333978000, "volume": 1754.0}
{"price": 0.2285, "timestamp": 1768333980000, "volume": 16050.0}
{"price": 0.2284, "timestamp": 1768333981000, "volume": 3175.0}
{"price": 0.2284, "timestamp": 1768333982000, "volume": 1200.0}
{"price": 0.2284, "timestamp": 1768333985000, "volume": 5877.0}
{"price": 0.2285, "timestamp": 1768333987000, "volume": 66918.0}
{"price": 0.2285, "timestamp": 1768333988000, "volume": 52033.0}
{"price": 0.2285, "timestamp": 1768333989000, "volume": 2.0}
{"price": 0.2285, "timestamp": 1768333993000, "volume": 1000.0}
{"price": 0.2286, "timestamp": 1768333995000, "volume": 1835.0}
{"price": 0.2286, "timestamp": 1768334003000, "volume": 3333.0}
{"price": 0.2287, "timestamp": 1768334004000, "volume": 185.0}
{"price": 0.2288, "timestamp": 1768334006000, "volume": 2186.0}
{"price": 0.2288, "timestamp": 1768334008000, "volume": 13515.0}
{"price": 0.2288, "timestamp": 1768334009000, "volume": 525.0}
{"price": 0.2287, "timestamp": 1768334011000, "volume": 9339.0}
{"price": 0.2288, "timestamp": 1768334012000, "volume": 271.0}
{"price": 0.2288, "timestamp": 1768334014000, "volume": 709.0}
{"price": 0.229, "timestamp": 1768334016000, "volume": 19639.0}
{"price": 0.2291, "timestamp": 1768334017000, "volume": 48212.0}
{"price": 0.2291, "timestamp": 1768334018000, "volume": 192.0}
{"price": 0.2292, "timestamp": 1768334020000, "volume": 1791.0}
{"price": 0.2292, "timestamp": 1768334022000, "volume": 6268.0}
{"price": 0.2292, "timestamp": 1768334025000, "volume": 2336.0}
{"price": 0.2293, "timestamp": 1768334026000, "volume": 436.0}
{"price": 0.2292, "timestamp": 1768334031000, "volume": 521.0}
{"price": 0.2292, "timestamp": 1768334033000, "volume": 1662.0}
{"price": 0.229, "timestamp": 1768334040000, "volume": 4232.0}
{"price": 0.229, "timestamp": 1768334042000, "volume": 408.0}
{"price": 0.229, "timestamp": 1768334045000, "volume": 5.0}
{"price": 0.229, "timestamp": 1768334046000, "volume": 12474.0}
{"price": 0.229, "timestamp": 1768334047000, "volume": 968.0}
{"price": 0.2289, "timestamp": 1768334050000, "volume": 22677.0}
{"price": 0.2288, "timestamp": 1768334054000, "volume": 1550.0}
{"price": 0.2288, "timestamp": 1768334059000, "volume": 162.0}
{"price": 0.2288, "timestamp": 1768334060000, "volume": 437.0}
{"price": 0.2287, "timestamp": 1768334062000, "volume": 569.0}
{"price": 0.2287, "timestamp": 1768334068000, "volume": 1196.0}
{"price": 0.2286, "timestamp": 1768334087000, "volume": 2623.0}
{"price": 0.2287, "timestamp": 1768334089000, "volume": 777.0}
{"price": 0.2287, "timestamp": 1768334090000, "volume": 5205.0}
{"price": 0.2287, "timestamp": 1768334094000, "volume": 3442.0}
{"price": 0.2286, "timestamp": 1768334099000, "volume": 8564.0}
{"price": 0.2286, "timestamp": 1768334100000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768334101000, "volume": 115.0}
{"price": 0.2285, "timestamp": 1768334102000, "volume": 263.0}
{"price": 0.2286, "timestamp": 1768334103000, "volume": 27008.0}
{"price": 0.2285, "timestamp": 1768334107000, "volume": 18573.0}
{"price": 0.2284, "timestamp": 1768334108000, "volume": 13219.0}
{"price": 0.2283, "timestamp": 1768334118000, "volume": 5000.0}
{"price": 0.2284, "timestamp": 1768334119000, "volume": 40043.0}
{"price": 0.2284, "timestamp": 1768334122000, "volume": 1497.0}
{"price": 0.2285, "timestamp": 1768334123000, "volume": 206.0}
{"price": 0.2285, "timestamp": 1768334128000, "volume": 380.0}
{"price": 0.2284, "timestamp": 1768334129000, "volume": 721.0}
{"price": 0.2285, "timestamp": 1768334135000, "volume": 978.0}
{"price": 0.2283, "timestamp": 1768334137000, "volume": 3070.0}
{"price": 0.2284, "timestamp": 1768334141000, "volume": 485.0}
{"price": 0.2284, "timestamp": 1768334151000, "volume": 499.0}
{"price": 0.2284, "timestamp": 1768334153000, "volume": 1433.0}
{"price": 0.2283, "timestamp": 1768334160000, "volume": 19720.0}
{"price": 0.2283, "timestamp": 1768334161000, "volume": 111.0}
{"price": 0.2282, "timestamp": 1768334162000, "volume": 111.0}
{"price": 0.2283, "timestamp": 1768334164000, "volume": 2660.0}
{"price": 0.2283, "timestamp": 1768334169000, "volume": 273.0}
{"price": 0.2282, "timestamp": 1768334171000, "volume": 1031.0}
{"price": 0.228, "timestamp": 1768334172000, "volume": 100000.0}
{"price": 0.2283, "timestamp": 1768334173000, "volume": 37146.0}
{"price": 0.2281, "timestamp": 1768334174000, "volume": 100000.0}
{"price": 0.2282, "timestamp": 1768334178000, "volume": 2120.0}
{"price": 0.2281, "timestamp": 1768334198000, "volume": 58.0}
{"price": 0.2282, "timestamp": 1768334200000, "volume": 10860.0}
{"price": 0.2283, "timestamp": 1768334209000, "volume": 20249.0}
{"price": 0.2283, "timestamp": 1768334221000, "volume": 308.0}
{"price": 0.2283, "timestamp": 1768334222000, "volume": 206.0}
{"price": 0.2284, "timestamp": 1768334224000, "volume": 916.0}
{"price": 0.2284, "timestamp": 1768334233000, "volume": 7278.0}
{"price": 0.2284, "timestamp": 1768334238000, "volume": 234.0}
{"price": 0.2284, "timestamp": 1768334243000, "volume": 656.0}
{"price": 0.2282, "timestamp": 1768334254000, "volume": 41960.0}
{"price": 0.2281, "timestamp": 1768334261000, "volume": 1217.0}
{"price": 0.2282, "timestamp": 1768334264000, "volume": 18991.0}
{"price": 0.2283, "timestamp": 1768334265000, "volume": 344.0}
{"price": 0.2284, "timestamp": 1768334268000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768334271000, "volume": 437.0}
{"price": 0.2284, "timestamp": 1768334272000, "volume": 131.0}
{"price": 0.2284, "timestamp": 1768334273000, "volume": 1336.0}
{"price": 0.2283, "timestamp": 1768334275000, "volume": 534.0}
{"price": 0.2283, "timestamp": 1768334278000, "volume": 478.0}
{"price": 0.2281, "timestamp": 1768334280000, "volume": 301.0}
{"price": 0.2282, "timestamp": 1768334281000, "volume": 2207.0}
{"price": 0.2282, "timestamp": 1768334282000, "volume": 341.0}
{"price": 0.2281, "timestamp": 1768334293000, "volume": 78.0}
{"price": 0.2281, "timestamp": 1768334308000, "volume": 11717.0}
{"price": 0.228, "timestamp": 1768334315000, "volume": 99.0}
{"price": 0.2281, "timestamp": 1768334317000, "volume": 372.0}
{"price": 0.2281, "timestamp": 1768334327000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768334335000, "volume": 2504.0}
{"price": 0.228, "timestamp": 1768334340000, "volume": 96.0}
{"price": 0.228, "timestamp": 1768334341000, "volume": 312.0}
{"price": 0.228, "timestamp": 1768334342000, "volume": 63.0}
{"price": 0.228, "timestamp": 1768334344000, "volume": 2193.0}
{"price": 0.2281, "timestamp": 1768334354000, "volume": 17097.0}
{"price": 0.2282, "timestamp": 1768334365000, "volume": 2636.0}
{"price": 0.2282, "timestamp": 1768334381000, "volume": 832.0}
{"price": 0.2282, "timestamp": 1768334388000, "volume": 94.0}
{"price": 0.2282, "timestamp": 1768334391000, "volume": 432.0}
{"price": 0.2282, "timestamp": 1768334395000, "volume": 34441.0}
{"price": 0.2283, "timestamp": 1768334400000, "volume": 47232.0}
{"price": 0.2287, "timestamp": 1768334401000, "volume": 44066.0}
{"price": 0.2285, "timestamp": 1768334402000, "volume": 108182.0}
{"price": 0.2287, "timestamp": 1768334405000, "volume": 47382.0}
{"price": 0.2285, "timestamp": 1768334406000, "volume": 32440.0}
{"price": 0.2286, "timestamp": 1768334407000, "volume": 9738.0}
{"price": 0.2287, "timestamp": 1768334408000, "volume": 10747.0}
{"price": 0.2287, "timestamp": 1768334409000, "volume": 173.0}
{"price": 0.2288, "timestamp": 1768334411000, "volume": 1718.0}
{"price": 0.2289, "timestamp": 1768334412000, "volume": 4122.0}
{"price": 0.2289, "timestamp": 1768334413000, "volume": 545.0}
{"price": 0.2288, "timestamp": 1768334414000, "volume": 2303.0}
{"price": 0.2287, "timestamp": 1768334416000, "volume": 8394.0}
{"price": 0.2287, "timestamp": 1768334417000, "volume": 192.0}
{"price": 0.2287, "timestamp": 1768334418000, "volume": 519.0}
{"price": 0.2287, "timestamp": 1768334424000, "volume": 1679.0}
{"price": 0.2286, "timestamp": 1768334425000, "volume": 225.0}
{"price": 0.2285, "timestamp": 1768334431000, "volume": 141.0}
{"price": 0.2285, "timestamp": 1768334433000, "volume": 251.0}
{"price": 0.2285, "timestamp": 1768334434000, "volume": 80.0}
{"price": 0.2286, "timestamp": 1768334437000, "volume": 718.0}
{"price": 0.2286, "timestamp": 1768334444000, "volume": 1976.0}
{"price": 0.2286, "timestamp": 1768334445000, "volume": 3231.0}
{"price": 0.2286, "timestamp": 1768334447000, "volume": 946.0}
{"price": 0.2285, "timestamp": 1768334449000, "volume": 376.0}
{"price": 0.2286, "timestamp": 1768334453000, "volume": 1864.0}
{"price": 0.2287, "timestamp": 1768334454000, "volume": 364.0}
{"price": 0.2286, "timestamp": 1768334460000, "volume": 3631.0}
{"price": 0.2286, "timestamp": 1768334461000, "volume": 199.0}
{"price": 0.2286, "timestamp": 1768334462000, "volume": 239.0}
{"price": 0.2286, "timestamp": 1768334464000, "volume": 183.0}
{"price": 0.2286, "timestamp": 1768334465000, "volume": 479.0}
{"price": 0.2286, "timestamp": 1768334467000, "volume": 130.0}
{"price": 0.2286, "timestamp": 1768334470000, "volume": 2504.0}
{"price": 0.2286, "timestamp": 1768334474000, "volume": 1060.0}
{"price": 0.2286, "timestamp": 1768334476000, "volume": 835.0}
{"price": 0.2286, "timestamp": 1768334477000, "volume": 3925.0}
{"price": 0.2286, "timestamp": 1768334480000, "volume": 359.0}
{"price": 0.2285, "timestamp": 1768334481000, "volume": 4375.0}
{"price": 0.2285, "timestamp": 1768334484000, "volume": 36.0}
{"price": 0.2286, "timestamp": 1768334491000, "volume": 5069.0}
{"price": 0.2285, "timestamp": 1768334493000, "volume": 595.0}
{"price": 0.2284, "timestamp": 1768334494000, "volume": 2485.0}
{"price": 0.2285, "timestamp": 1768334496000, "volume": 1619.0}
{"price": 0.2286, "timestamp": 1768334497000, "volume": 3783.0}
{"price": 0.2289, "timestamp": 1768334498000, "volume": 9612.0}
{"price": 0.229, "timestamp": 1768334499000, "volume": 3081.0}
{"price": 0.2289, "timestamp": 1768334500000, "volume": 275213.0}
{"price": 0.2288, "timestamp": 1768334501000, "volume": 60992.0}
{"price": 0.2287, "timestamp": 1768334502000, "volume": 32102.0}
{"price": 0.2287, "timestamp": 1768334503000, "volume": 11994.0}
{"price": 0.2286, "timestamp": 1768334506000, "volume": 1344.0}
{"price": 0.2286, "timestamp": 1768334507000, "volume": 2785.0}
{"price": 0.2287, "timestamp": 1768334508000, "volume": 639.0}
{"price": 0.2288, "timestamp": 1768334512000, "volume": 2831.0}
{"price": 0.2288, "timestamp": 1768334516000, "volume": 23762.0}
{"price": 0.2289, "timestamp": 1768334517000, "volume": 12097.0}
{"price": 0.2288, "timestamp": 1768334520000, "volume": 2309.0}
{"price": 0.2288, "timestamp": 1768334521000, "volume": 2616.0}
{"price": 0.2288, "timestamp": 1768334522000, "volume": 780.0}
{"price": 0.2289, "timestamp": 1768334524000, "volume": 2020.0}
{"price": 0.229, "timestamp": 1768334525000, "volume": 8220.0}
{"price": 0.229, "timestamp": 1768334526000, "volume": 500.0}
{"price": 0.229, "timestamp": 1768334530000, "volume": 6295.0}
{"price": 0.2289, "timestamp": 1768334532000, "volume": 474.0}
{"price": 0.2288, "timestamp": 1768334537000, "volume": 697.0}
{"price": 0.2288, "timestamp": 1768334539000, "volume": 2554.0}
{"price": 0.2289, "timestamp": 1768334545000, "volume": 8011.0}
{"price": 0.2289, "timestamp": 1768334552000, "volume": 2169.0}
{"price": 0.2289, "timestamp": 1768334554000, "volume": 13370.0}
{"price": 0.2289, "timestamp": 1768334555000, "volume": 3345.0}
{"price": 0.2289, "timestamp": 1768334561000, "volume": 546.0}
{"price": 0.2288, "timestamp": 1768334563000, "volume": 5242.0}
{"price": 0.2286, "timestamp": 1768334568000, "volume": 2604.0}
{"price": 0.2287, "timestamp": 1768334572000, "volume": 219.0}
{"price": 0.2287, "timestamp": 1768334576000, "volume": 776.0}
{"price": 0.2288, "timestamp": 1768334577000, "volume": 927.0}
{"price": 0.2288, "timestamp": 1768334580000, "volume": 663.0}
{"price": 0.2288, "timestamp": 1768334581000, "volume": 78.0}
{"price": 0.2288, "timestamp": 1768334582000, "volume": 194.0}
{"price": 0.2289, "timestamp": 1768334583000, "volume": 736.0}
{"price": 0.2288, "timestamp": 1768334592000, "volume": 23576.0}
{"price": 0.2288, "timestamp": 1768334594000, "volume": 8351.0}
{"price": 0.2289, "timestamp": 1768334595000, "volume": 2.0}
{"price": 0.2288, "timestamp": 1768334606000, "volume": 993.0}
{"price": 0.2288, "timestamp": 1768334609000, "volume": 6.0}
{"price": 0.2288, "timestamp": 1768334612000, "volume": 10000.0}
{"price": 0.2287, "timestamp": 1768334614000, "volume": 30607.0}
{"price": 0.2287, "timestamp": 1768334617000, "volume": 879.0}
{"price": 0.2287, "timestamp": 1768334619000, "volume": 105.0}
{"price": 0.2287, "timestamp": 1768334622000, "volume": 345.0}
{"price": 0.2288, "timestamp": 1768334625000, "volume": 4363.0}
{"price": 0.2288, "timestamp": 1768334627000, "volume": 47.0}
{"price": 0.2288, "timestamp": 1768334634000, "volume": 2101.0}
{"price": 0.2289, "timestamp": 1768334636000, "volume": 2869.0}
{"price": 0.2288, "timestamp": 1768334640000, "volume": 1590.0}
{"price": 0.2288, "timestamp": 1768334641000, "volume": 521.0}
{"price": 0.2288, "timestamp": 1768334642000, "volume": 137.0}
{"price": 0.2288, "timestamp": 1768334643000, "volume": 3000.0}
{"price": 0.2289, "timestamp": 1768334644000, "volume": 951.0}
{"price": 0.2289, "timestamp": 1768334647000, "volume": 57.0}
{"price": 0.2288, "timestamp": 1768334651000, "volume": 316.0}
{"price": 0.229, "timestamp": 1768334654000, "volume": 2028.0}
{"price": 0.2289, "timestamp": 1768334655000, "volume": 404.0}
{"price": 0.2289, "timestamp": 1768334656000, "volume": 3425.0}
{"price": 0.2289, "timestamp": 1768334659000, "volume": 757.0}
{"price": 0.2288, "timestamp": 1768334660000, "volume": 3432.0}
{"price": 0.2289, "timestamp": 1768334666000, "volume": 3195.0}
{"price": 0.2288, "timestamp": 1768334668000, "volume": 1367.0}
{"price": 0.2289, "timestamp": 1768334675000, "volume": 351.0}
{"price": 0.229, "timestamp": 1768334695000, "volume": 9821.0}
{"price": 0.2289, "timestamp": 1768334696000, "volume": 4304.0}
{"price": 0.2288, "timestamp": 1768334697000, "volume": 4780.0}
{"price": 0.2287, "timestamp": 1768334700000, "volume": 1398.0}
{"price": 0.2287, "timestamp": 1768334701000, "volume": 291.0}
{"price": 0.2287, "timestamp": 1768334703000, "volume": 140.0}
{"price": 0.2286, "timestamp": 1768334707000, "volume": 15824.0}
{"price": 0.2285, "timestamp": 1768334708000, "volume": 2823.0}
{"price": 0.2285, "timestamp": 1768334711000, "volume": 21819.0}
{"price": 0.2285, "timestamp": 1768334712000, "volume": 437.0}
{"price": 0.2286, "timestamp": 1768334715000, "volume": 5507.0}
{"price": 0.2285, "timestamp": 1768334720000, "volume": 1584.0}
{"price": 0.2285, "timestamp": 1768334722000, "volume": 45.0}
{"price": 0.2285, "timestamp": 1768334724000, "volume": 6200.0}
{"price": 0.2285, "timestamp": 1768334734000, "volume": 4977.0}
{"price": 0.2286, "timestamp": 1768334736000, "volume": 625.0}
{"price": 0.2287, "timestamp": 1768334738000, "volume": 466.0}
{"price": 0.2287, "timestamp": 1768334739000, "volume": 456.0}
{"price": 0.229, "timestamp": 1768334749000, "volume": 283614.0}
{"price": 0.2289, "timestamp": 1768334751000, "volume": 6598.0}
{"price": 0.2289, "timestamp": 1768334756000, "volume": 799.0}
{"price": 0.229, "timestamp": 1768334760000, "volume": 910.0}
{"price": 0.229, "timestamp": 1768334761000, "volume": 59.0}
{"price": 0.2291, "timestamp": 1768334762000, "volume": 35745.0}
{"price": 0.229, "timestamp": 1768334764000, "volume": 1482.0}
{"price": 0.2288, "timestamp": 1768334765000, "volume": 25951.0}
{"price": 0.2289, "timestamp": 1768334772000, "volume": 2284.0}
{"price": 0.2289, "timestamp": 1768334773000, "volume": 122.0}
{"price": 0.2288, "timestamp": 1768334777000, "volume": 117.0}
{"price": 0.2289, "timestamp": 1768334780000, "volume": 267.0}
{"price": 0.229, "timestamp": 1768334786000, "volume": 2656.0}
{"price": 0.2289, "timestamp": 1768334788000, "volume": 5301.0}
{"price": 0.2288, "timestamp": 1768334789000, "volume": 246.0}
{"price": 0.2288, "timestamp": 1768334790000, "volume": 7825.0}
{"price": 0.2288, "timestamp": 1768334791000, "volume": 53.0}
{"price": 0.2288, "timestamp": 1768334796000, "volume": 455.0}
{"price": 0.2288, "timestamp": 1768334805000, "volume": 814.0}
{"price": 0.2288, "timestamp": 1768334808000, "volume": 2595.0}
{"price": 0.2288, "timestamp": 1768334814000, "volume": 156.0}
{"price": 0.2288, "timestamp": 1768334817000, "volume": 16085.0}
{"price": 0.2288, "timestamp": 1768334819000, "volume": 1690.0}
{"price": 0.2286, "timestamp": 1768334820000, "volume": 616.0}
{"price": 0.2286, "timestamp": 1768334821000, "volume": 13489.0}
{"price": 0.2285, "timestamp": 1768334822000, "volume": 75.0}
{"price": 0.2286, "timestamp": 1768334824000, "volume": 1310.0}
{"price": 0.2286, "timestamp": 1768334825000, "volume": 13002.0}
{"price": 0.2287, "timestamp": 1768334826000, "volume": 90533.0}
{"price": 0.2286, "timestamp": 1768334828000, "volume": 86.0}
{"price": 0.2286, "timestamp": 1768334829000, "volume": 135.0}
{"price": 0.2285, "timestamp": 1768334832000, "volume": 37580.0}
{"price": 0.2286, "timestamp": 1768334835000, "volume": 71978.0}
{"price": 0.2286, "timestamp": 1768334838000, "volume": 11960.0}
{"price": 0.2285, "timestamp": 1768334839000, "volume": 47.0}
{"price": 0.2285, "timestamp": 1768334840000, "volume": 9517.0}
{"price": 0.2285, "timestamp": 1768334845000, "volume": 62.0}
{"price": 0.2285, "timestamp": 1768334847000, "volume": 386.0}
{"price": 0.2284, "timestamp": 1768334850000, "volume": 290.0}
{"price": 0.2284, "timestamp": 1768334862000, "volume": 4773.0}
{"price": 0.2284, "timestamp": 1768334866000, "volume": 2851.0}
{"price": 0.2285, "timestamp": 1768334867000, "volume": 903.0}
{"price": 0.2285, "timestamp": 1768334868000, "volume": 905.0}
{"price": 0.2286, "timestamp": 1768334869000, "volume": 72.0}
{"price": 0.2286, "timestamp": 1768334872000, "volume": 245.0}
{"price": 0.2286, "timestamp": 1768334873000, "volume": 156.0}
{"price": 0.2287, "timestamp": 1768334874000, "volume": 393.0}
{"price": 0.2288, "timestamp": 1768334876000, "volume": 24151.0}
{"price": 0.2288, "timestamp": 1768334877000, "volume": 4096.0}
{"price": 0.2288, "timestamp": 1768334880000, "volume": 55.0}
{"price": 0.229, "timestamp": 1768334881000, "volume": 38388.0}
{"price": 0.2289, "timestamp": 1768334890000, "volume": 9310.0}
{"price": 0.2289, "timestamp": 1768334898000, "volume": 2.0}
{"price": 0.2288, "timestamp": 1768334914000, "volume": 1474.0}
{"price": 0.2287, "timestamp": 1768334916000, "volume": 146.0}
{"price": 0.2288, "timestamp": 1768334920000, "volume": 1013.0}
{"price": 0.2289, "timestamp": 1768334933000, "volume": 859.0}
{"price": 0.229, "timestamp": 1768334934000, "volume": 3153.0}
{"price": 0.2289, "timestamp": 1768334940000, "volume": 236.0}
{"price": 0.2288, "timestamp": 1768334941000, "volume": 782.0}
{"price": 0.2288, "timestamp": 1768334942000, "volume": 206.0}
{"price": 0.229, "timestamp": 1768334953000, "volume": 1149.0}
{"price": 0.2291, "timestamp": 1768334957000, "volume": 6271.0}
{"price": 0.2291, "timestamp": 1768334958000, "volume": 266.0}
{"price": 0.2291, "timestamp": 1768334960000, "volume": 120.0}
{"price": 0.2289, "timestamp": 1768334961000, "volume": 16488.0}
{"price": 0.2289, "timestamp": 1768334962000, "volume": 500.0}
{"price": 0.2289, "timestamp": 1768334964000, "volume": 45.0}
{"price": 0.2289, "timestamp": 1768334965000, "volume": 35008.0}
{"price": 0.229, "timestamp": 1768334966000, "volume": 655.0}
{"price": 0.229, "timestamp": 1768334971000, "volume": 2424.0}
{"price": 0.2289, "timestamp": 1768334972000, "volume": 7237.0}
{"price": 0.229, "timestamp": 1768334975000, "volume": 1000.0}
{"price": 0.2289, "timestamp": 1768334978000, "volume": 10073.0}
{"price": 0.2288, "timestamp": 1768334981000, "volume": 62.0}
{"price": 0.2288, "timestamp": 1768334983000, "volume": 83.0}
{"price": 0.2287, "timestamp": 1768334986000, "volume": 69.0}
{"price": 0.2287, "timestamp": 1768334992000, "volume": 632.0}
{"price": 0.2287, "timestamp": 1768334997000, "volume": 17929.0}
{"price": 0.2284, "timestamp": 1768335000000, "volume": 2883.0}
{"price": 0.2284, "timestamp": 1768335001000, "volume": 21260.0}
{"price": 0.2282, "timestamp": 1768335002000, "volume": 15045.0}
{"price": 0.2282, "timestamp": 1768335003000, "volume": 2375.0}
{"price": 0.2282, "timestamp": 1768335004000, "volume": 17513.0}
{"price": 0.2283, "timestamp": 1768335005000, "volume": 48440.0}
{"price": 0.2283, "timestamp": 1768335011000, "volume": 427.0}
{"price": 0.2282, "timestamp": 1768335017000, "volume": 1573.0}
{"price": 0.2282, "timestamp": 1768335024000, "volume": 14.0}
{"price": 0.2281, "timestamp": 1768335025000, "volume": 3000.0}
{"price": 0.2281, "timestamp": 1768335026000, "volume": 161.0}
{"price": 0.2279, "timestamp": 1768335031000, "volume": 8405.0}
{"price": 0.228, "timestamp": 1768335032000, "volume": 493.0}
{"price": 0.228, "timestamp": 1768335038000, "volume": 7209.0}
{"price": 0.228, "timestamp": 1768335039000, "volume": 2828.0}
{"price": 0.228, "timestamp": 1768335042000, "volume": 645.0}
{"price": 0.228, "timestamp": 1768335043000, "volume": 4000.0}
{"price": 0.2281, "timestamp": 1768335046000, "volume": 8212.0}
{"price": 0.228, "timestamp": 1768335048000, "volume": 8402.0}
{"price": 0.2282, "timestamp": 1768335049000, "volume": 10594.0}
{"price": 0.2283, "timestamp": 1768335050000, "volume": 307.0}
{"price": 0.2284, "timestamp": 1768335051000, "volume": 180.0}
{"price": 0.2285, "timestamp": 1768335053000, "volume": 6951.0}
{"price": 0.2286, "timestamp": 1768335055000, "volume": 293.0}
{"price": 0.2286, "timestamp": 1768335061000, "volume": 139.0}
{"price": 0.2287, "timestamp": 1768335062000, "volume": 56485.0}
{"price": 0.2287, "timestamp": 1768335063000, "volume": 491.0}
{"price": 0.2286, "timestamp": 1768335078000, "volume": 459.0}
{"price": 0.2287, "timestamp": 1768335079000, "volume": 9445.0}
{"price": 0.2287, "timestamp": 1768335084000, "volume": 1489.0}
{"price": 0.2287, "timestamp": 1768335096000, "volume": 305.0}
{"price": 0.2287, "timestamp": 1768335105000, "volume": 486.0}
{"price": 0.2286, "timestamp": 1768335111000, "volume": 2321.0}
{"price": 0.2286, "timestamp": 1768335121000, "volume": 20284.0}
{"price": 0.2286, "timestamp": 1768335122000, "volume": 98.0}
{"price": 0.2286, "timestamp": 1768335123000, "volume": 127.0}
{"price": 0.2286, "timestamp": 1768335125000, "volume": 27187.0}
{"price": 0.2286, "timestamp": 1768335135000, "volume": 311.0}
{"price": 0.2285, "timestamp": 1768335143000, "volume": 95.0}
{"price": 0.2285, "timestamp": 1768335145000, "volume": 1229.0}
{"price": 0.2285, "timestamp": 1768335146000, "volume": 10454.0}
{"price": 0.2286, "timestamp": 1768335148000, "volume": 473.0}
{"price": 0.2286, "timestamp": 1768335151000, "volume": 10211.0}
{"price": 0.2285, "timestamp": 1768335152000, "volume": 71.0}
{"price": 0.2285, "timestamp": 1768335153000, "volume": 35.0}
{"price": 0.2285, "timestamp": 1768335159000, "volume": 90.0}
{"price": 0.2285, "timestamp": 1768335160000, "volume": 881.0}
{"price": 0.2285, "timestamp": 1768335161000, "volume": 68.0}
{"price": 0.2285, "timestamp": 1768335162000, "volume": 54.0}
{"price": 0.2285, "timestamp": 1768335169000, "volume": 40.0}
{"price": 0.2285, "timestamp": 1768335173000, "volume": 4910.0}
{"price": 0.2286, "timestamp": 1768335174000, "volume": 3426.0}
{"price": 0.2285, "timestamp": 1768335176000, "volume": 30.0}
{"price": 0.2285, "timestamp": 1768335178000, "volume": 7227.0}
{"price": 0.2285, "timestamp": 1768335180000, "volume": 5247.0}
{"price": 0.2286, "timestamp": 1768335181000, "volume": 623.0}
{"price": 0.2285, "timestamp": 1768335182000, "volume": 58.0}
{"price": 0.2285, "timestamp": 1768335185000, "volume": 264.0}
{"price": 0.2284, "timestamp": 1768335187000, "volume": 33667.0}
{"price": 0.2282, "timestamp": 1768335190000, "volume": 19118.0}
{"price": 0.2283, "timestamp": 1768335191000, "volume": 8227.0}
{"price": 0.2283, "timestamp": 1768335193000, "volume": 3072.0}
{"price": 0.2283, "timestamp": 1768335195000, "volume": 120.0}
{"price": 0.2282, "timestamp": 1768335198000, "volume": 46.0}
{"price": 0.2283, "timestamp": 1768335199000, "volume": 2886.0}
{"price": 0.2283, "timestamp": 1768335201000, "volume": 2.0}
{"price": 0.2283, "timestamp": 1768335202000, "volume": 9263.0}
{"price": 0.2282, "timestamp": 1768335203000, "volume": 142.0}
{"price": 0.2281, "timestamp": 1768335208000, "volume": 2524.0}
{"price": 0.2282, "timestamp": 1768335213000, "volume": 2602.0}
{"price": 0.2282, "timestamp": 1768335214000, "volume": 2463.0}
{"price": 0.2283, "timestamp": 1768335217000, "volume": 349.0}
{"price": 0.2283, "timestamp": 1768335222000, "volume": 92.0}
{"price": 0.2285, "timestamp": 1768335223000, "volume": 326.0}
{"price": 0.2285, "timestamp": 1768335224000, "volume": 47.0}
{"price": 0.2285, "timestamp": 1768335226000, "volume": 946.0}
{"price": 0.2284, "timestamp": 1768335233000, "volume": 159.0}
{"price": 0.2283, "timestamp": 1768335238000, "volume": 16663.0}
{"price": 0.2283, "timestamp": 1768335239000, "volume": 2904.0}
{"price": 0.2282, "timestamp": 1768335240000, "volume": 160.0}
{"price": 0.2282, "timestamp": 1768335241000, "volume": 46.0}
{"price": 0.2282, "timestamp": 1768335242000, "volume": 62.0}
{"price": 0.2282, "timestamp": 1768335243000, "volume": 60360.0}
{"price": 0.2284, "timestamp": 1768335244000, "volume": 10811.0}
{"price": 0.2283, "timestamp": 1768335246000, "volume": 47.0}
{"price": 0.2282, "timestamp": 1768335247000, "volume": 8739.0}
{"price": 0.2282, "timestamp": 1768335251000, "volume": 188.0}
{"price": 0.2282, "timestamp": 1768335253000, "volume": 451.0}
{"price": 0.2282, "timestamp": 1768335264000, "volume": 1462.0}
{"price": 0.2282, "timestamp": 1768335265000, "volume": 16129.0}
{"price": 0.2283, "timestamp": 1768335268000, "volume": 1643.0}
{"price": 0.2282, "timestamp": 1768335271000, "volume": 255.0}
{"price": 0.2282, "timestamp": 1768335272000, "volume": 11552.0}
{"price": 0.2282, "timestamp": 1768335274000, "volume": 19098.0}
{"price": 0.2282, "timestamp": 1768335277000, "volume": 148.0}
{"price": 0.2282, "timestamp": 1768335279000, "volume": 10389.0}
{"price": 0.2282, "timestamp": 1768335280000, "volume": 12145.0}
{"price": 0.2282, "timestamp": 1768335283000, "volume": 504.0}
{"price": 0.2283, "timestamp": 1768335288000, "volume": 15534.0}
{"price": 0.2282, "timestamp": 1768335289000, "volume": 9608.0}
{"price": 0.2282, "timestamp": 1768335290000, "volume": 76.0}
{"price": 0.2281, "timestamp": 1768335294000, "volume": 9608.0}
{"price": 0.2281, "timestamp": 1768335297000, "volume": 657.0}
{"price": 0.2281, "timestamp": 1768335298000, "volume": 250.0}
{"price": 0.2281, "timestamp": 1768335299000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768335300000, "volume": 13077.0}
{"price": 0.228, "timestamp": 1768335301000, "volume": 840.0}
{"price": 0.2279, "timestamp": 1768335302000, "volume": 144.0}
{"price": 0.2281, "timestamp": 1768335305000, "volume": 6543.0}
{"price": 0.2282, "timestamp": 1768335306000, "volume": 3593.0}
{"price": 0.2282, "timestamp": 1768335307000, "volume": 250.0}
{"price": 0.2282, "timestamp": 1768335308000, "volume": 316.0}
{"price": 0.2281, "timestamp": 1768335315000, "volume": 314.0}
{"price": 0.2281, "timestamp": 1768335316000, "volume": 1212.0}
{"price": 0.2279, "timestamp": 1768335317000, "volume": 141.0}
{"price": 0.2279, "timestamp": 1768335319000, "volume": 575.0}
{"price": 0.228, "timestamp": 1768335330000, "volume": 5402.0}
{"price": 0.2281, "timestamp": 1768335336000, "volume": 4734.0}
{"price": 0.2282, "timestamp": 1768335344000, "volume": 10771.0}
{"price": 0.2282, "timestamp": 1768335346000, "volume": 6128.0}
{"price": 0.2281, "timestamp": 1768335347000, "volume": 9621.0}
{"price": 0.2281, "timestamp": 1768335349000, "volume": 136.0}
{"price": 0.2281, "timestamp": 1768335350000, "volume": 743.0}
{"price": 0.228, "timestamp": 1768335352000, "volume": 123.0}
{"price": 0.2279, "timestamp": 1768335353000, "volume": 324.0}
{"price": 0.2278, "timestamp": 1768335354000, "volume": 9750.0}
{"price": 0.2278, "timestamp": 1768335355000, "volume": 2268.0}
{"price": 0.2278, "timestamp": 1768335356000, "volume": 36.0}
{"price": 0.2279, "timestamp": 1768335358000, "volume": 501.0}
{"price": 0.2278, "timestamp": 1768335360000, "volume": 52.0}
{"price": 0.2278, "timestamp": 1768335361000, "volume": 144.0}
{"price": 0.2277, "timestamp": 1768335362000, "volume": 35260.0}
{"price": 0.2278, "timestamp": 1768335364000, "volume": 3583.0}
{"price": 0.2278, "timestamp": 1768335372000, "volume": 4868.0}
{"price": 0.2278, "timestamp": 1768335373000, "volume": 1316.0}
{"price": 0.2277, "timestamp": 1768335374000, "volume": 67.0}
{"price": 0.2277, "timestamp": 1768335375000, "volume": 18903.0}
{"price": 0.2275, "timestamp": 1768335379000, "volume": 1751.0}
{"price": 0.2275, "timestamp": 1768335385000, "volume": 1018.0}
{"price": 0.2274, "timestamp": 1768335386000, "volume": 276.0}
{"price": 0.2273, "timestamp": 1768335388000, "volume": 1360.0}
{"price": 0.2274, "timestamp": 1768335389000, "volume": 158.0}
{"price": 0.2274, "timestamp": 1768335390000, "volume": 3045.0}
{"price": 0.2273, "timestamp": 1768335391000, "volume": 17912.0}
{"price": 0.2275, "timestamp": 1768335392000, "volume": 8518.0}
{"price": 0.2274, "timestamp": 1768335396000, "volume": 24714.0}
{"price": 0.2273, "timestamp": 1768335397000, "volume": 21389.0}
{"price": 0.2273, "timestamp": 1768335398000, "volume": 15809.0}
{"price": 0.2272, "timestamp": 1768335402000, "volume": 8258.0}
{"price": 0.2273, "timestamp": 1768335403000, "volume": 18997.0}
{"price": 0.2273, "timestamp": 1768335404000, "volume": 20047.0}
{"price": 0.2272, "timestamp": 1768335406000, "volume": 22293.0}
{"price": 0.2271, "timestamp": 1768335407000, "volume": 14372.0}
{"price": 0.2271, "timestamp": 1768335408000, "volume": 11061.0}
{"price": 0.2271, "timestamp": 1768335409000, "volume": 10000.0}
{"price": 0.2272, "timestamp": 1768335410000, "volume": 21.0}
{"price": 0.2271, "timestamp": 1768335413000, "volume": 8801.0}
{"price": 0.2272, "timestamp": 1768335415000, "volume": 18996.0}
{"price": 0.2271, "timestamp": 1768335417000, "volume": 9662.0}
{"price": 0.2271, "timestamp": 1768335418000, "volume": 4403.0}
{"price": 0.2272, "timestamp": 1768335421000, "volume": 25323.0}
{"price": 0.2272, "timestamp": 1768335422000, "volume": 50.0}
{"price": 0.2272, "timestamp": 1768335426000, "volume": 176.0}
{"price": 0.2273, "timestamp": 1768335427000, "volume": 300.0}
{"price": 0.2272, "timestamp": 1768335430000, "volume": 9653.0}
{"price": 0.2272, "timestamp": 1768335431000, "volume": 9696.0}
{"price": 0.2271, "timestamp": 1768335434000, "volume": 369.0}
{"price": 0.227, "timestamp": 1768335441000, "volume": 19517.0}
{"price": 0.227, "timestamp": 1768335442000, "volume": 44.0}
{"price": 0.227, "timestamp": 1768335444000, "volume": 3534.0}
{"price": 0.2271, "timestamp": 1768335446000, "volume": 589.0}
{"price": 0.2271, "timestamp": 1768335447000, "volume": 8885.0}
{"price": 0.227, "timestamp": 1768335451000, "volume": 45.0}
{"price": 0.227, "timestamp": 1768335452000, "volume": 1313.0}
{"price": 0.2271, "timestamp": 1768335454000, "volume": 57.0}
{"price": 0.227, "timestamp": 1768335456000, "volume": 15040.0}
{"price": 0.2269, "timestamp": 1768335465000, "volume": 2195.0}
{"price": 0.227, "timestamp": 1768335467000, "volume": 3036.0}
{"price": 0.2269, "timestamp": 1768335468000, "volume": 937.0}
{"price": 0.227, "timestamp": 1768335470000, "volume": 10867.0}
{"price": 0.2269, "timestamp": 1768335473000, "volume": 8740.0}
{"price": 0.2269, "timestamp": 1768335481000, "volume": 16167.0}
{"price": 0.2269, "timestamp": 1768335482000, "volume": 25114.0}
{"price": 0.227, "timestamp": 1768335484000, "volume": 45.0}
{"price": 0.2269, "timestamp": 1768335486000, "volume": 4261.0}
{"price": 0.227, "timestamp": 1768335496000, "volume": 382.0}
{"price": 0.227, "timestamp": 1768335500000, "volume": 2.0}
{"price": 0.2271, "timestamp": 1768335502000, "volume": 1601.0}
{"price": 0.2272, "timestamp": 1768335503000, "volume": 14916.0}
{"price": 0.2274, "timestamp": 1768335504000, "volume": 236.0}
{"price": 0.2273, "timestamp": 1768335507000, "volume": 8056.0}
{"price": 0.2275, "timestamp": 1768335508000, "volume": 31373.0}
{"price": 0.2275, "timestamp": 1768335509000, "volume": 72.0}
{"price": 0.2275, "timestamp": 1768335511000, "volume": 8351.0}
{"price": 0.2274, "timestamp": 1768335513000, "volume": 1076.0}
{"price": 0.2273, "timestamp": 1768335519000, "volume": 10000.0}
{"price": 0.2273, "timestamp": 1768335526000, "volume": 10540.0}
{"price": 0.2273, "timestamp": 1768335528000, "volume": 147.0}
{"price": 0.2273, "timestamp": 1768335529000, "volume": 1022.0}
{"price": 0.2274, "timestamp": 1768335539000, "volume": 12775.0}
{"price": 0.2274, "timestamp": 1768335540000, "volume": 11050.0}
{"price": 0.2273, "timestamp": 1768335541000, "volume": 105.0}
{"price": 0.2274, "timestamp": 1768335542000, "volume": 1147.0}
{"price": 0.2274, "timestamp": 1768335546000, "volume": 1931.0}
{"price": 0.2274, "timestamp": 1768335547000, "volume": 3905.0}
{"price": 0.2274, "timestamp": 1768335552000, "volume": 1781.0}
{"price": 0.2275, "timestamp": 1768335554000, "volume": 4785.0}
{"price": 0.2275, "timestamp": 1768335560000, "volume": 432.0}
{"price": 0.2276, "timestamp": 1768335562000, "volume": 1582.0}
{"price": 0.2277, "timestamp": 1768335563000, "volume": 500.0}
{"price": 0.2277, "timestamp": 1768335564000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768335570000, "volume": 1203.0}
{"price": 0.2277, "timestamp": 1768335571000, "volume": 87873.0}
{"price": 0.2276, "timestamp": 1768335572000, "volume": 61366.0}
{"price": 0.2277, "timestamp": 1768335574000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768335576000, "volume": 4254.0}
{"price": 0.2276, "timestamp": 1768335581000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1768335589000, "volume": 2010.0}
{"price": 0.2278, "timestamp": 1768335590000, "volume": 1799.0}
{"price": 0.2277, "timestamp": 1768335592000, "volume": 80960.0}
{"price": 0.2275, "timestamp": 1768335595000, "volume": 87873.0}
{"price": 0.2277, "timestamp": 1768335599000, "volume": 236.0}
{"price": 0.2276, "timestamp": 1768335600000, "volume": 18573.0}
{"price": 0.2275, "timestamp": 1768335602000, "volume": 956.0}
{"price": 0.2275, "timestamp": 1768335604000, "volume": 47.0}
{"price": 0.2275, "timestamp": 1768335605000, "volume": 211.0}
{"price": 0.2274, "timestamp": 1768335606000, "volume": 15005.0}
{"price": 0.2275, "timestamp": 1768335607000, "volume": 636.0}
{"price": 0.2277, "timestamp": 1768335609000, "volume": 18458.0}
{"price": 0.2276, "timestamp": 1768335617000, "volume": 100.0}
{"price": 0.2276, "timestamp": 1768335619000, "volume": 15281.0}
{"price": 0.2276, "timestamp": 1768335624000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768335625000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768335626000, "volume": 17101.0}
{"price": 0.2275, "timestamp": 1768335641000, "volume": 1759.0}
{"price": 0.2275, "timestamp": 1768335643000, "volume": 92.0}
{"price": 0.2276, "timestamp": 1768335645000, "volume": 3623.0}
{"price": 0.2276, "timestamp": 1768335650000, "volume": 50.0}
{"price": 0.2276, "timestamp": 1768335651000, "volume": 6134.0}
{"price": 0.2275, "timestamp": 1768335660000, "volume": 41479.0}
{"price": 0.2275, "timestamp": 1768335661000, "volume": 73.0}
{"price": 0.2276, "timestamp": 1768335662000, "volume": 981.0}
{"price": 0.2276, "timestamp": 1768335670000, "volume": 269.0}
{"price": 0.2275, "timestamp": 1768335675000, "volume": 2309.0}
{"price": 0.2275, "timestamp": 1768335676000, "volume": 70804.0}
{"price": 0.2275, "timestamp": 1768335689000, "volume": 416.0}
{"price": 0.2275, "timestamp": 1768335690000, "volume": 10748.0}
{"price": 0.2276, "timestamp": 1768335697000, "volume": 428.0}
{"price": 0.2277, "timestamp": 1768335699000, "volume": 85.0}
{"price": 0.2277, "timestamp": 1768335700000, "volume": 131724.0}
{"price": 0.2276, "timestamp": 1768335701000, "volume": 85182.0}
{"price": 0.2276, "timestamp": 1768335703000, "volume": 1047.0}
{"price": 0.2276, "timestamp": 1768335704000, "volume": 1000.0}
{"price": 0.2275, "timestamp": 1768335705000, "volume": 1000.0}
{"price": 0.2275, "timestamp": 1768335706000, "volume": 1000.0}
{"price": 0.2275, "timestamp": 1768335707000, "volume": 4516.0}
{"price": 0.2275, "timestamp": 1768335708000, "volume": 10989.0}
{"price": 0.2275, "timestamp": 1768335713000, "volume": 281.0}
{"price": 0.2275, "timestamp": 1768335715000, "volume": 1000.0}
{"price": 0.2274, "timestamp": 1768335716000, "volume": 2755.0}
{"price": 0.2274, "timestamp": 1768335717000, "volume": 2000.0}
{"price": 0.2274, "timestamp": 1768335718000, "volume": 1000.0}
{"price": 0.2274, "timestamp": 1768335719000, "volume": 2000.0}
{"price": 0.2274, "timestamp": 1768335720000, "volume": 2094.0}
{"price": 0.2274, "timestamp": 1768335721000, "volume": 1000.0}
{"price": 0.2274, "timestamp": 1768335722000, "volume": 2000.0}
{"price": 0.2274, "timestamp": 1768335723000, "volume": 2000.0}
{"price": 0.2275, "timestamp": 1768335724000, "volume": 2371.0}
{"price": 0.2275, "timestamp": 1768335725000, "volume": 1000.0}
{"price": 0.2275, "timestamp": 1768335730000, "volume": 407.0}
{"price": 0.2275, "timestamp": 1768335734000, "volume": 3463.0}
{"price": 0.2276, "timestamp": 1768335736000, "volume": 236.0}
{"price": 0.2278, "timestamp": 1768335738000, "volume": 55869.0}
{"price": 0.2278, "timestamp": 1768335739000, "volume": 13995.0}
{"price": 0.2278, "timestamp": 1768335740000, "volume": 95.0}
{"price": 0.2277, "timestamp": 1768335741000, "volume": 438.0}
{"price": 0.2278, "timestamp": 1768335754000, "volume": 522.0}
{"price": 0.2279, "timestamp": 1768335758000, "volume": 4689.0}
{"price": 0.2278, "timestamp": 1768335761000, "volume": 4386.0}
{"price": 0.2277, "timestamp": 1768335768000, "volume": 14753.0}
{"price": 0.2278, "timestamp": 1768335771000, "volume": 53322.0}
{"price": 0.2277, "timestamp": 1768335779000, "volume": 22314.0}
{"price": 0.2276, "timestamp": 1768335780000, "volume": 247.0}
{"price": 0.2275, "timestamp": 1768335782000, "volume": 46.0}
{"price": 0.2277, "timestamp": 1768335785000, "volume": 16556.0}
{"price": 0.2276, "timestamp": 1768335792000, "volume": 225.0}
{"price": 0.2276, "timestamp": 1768335794000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768335796000, "volume": 1596.0}
{"price": 0.2275, "timestamp": 1768335797000, "volume": 5119.0}
{"price": 0.2274, "timestamp": 1768335800000, "volume": 36596.0}
{"price": 0.2275, "timestamp": 1768335801000, "volume": 2986.0}
{"price": 0.2275, "timestamp": 1768335804000, "volume": 23673.0}
{"price": 0.2274, "timestamp": 1768335811000, "volume": 5120.0}
{"price": 0.2273, "timestamp": 1768335815000, "volume": 2344.0}
{"price": 0.2273, "timestamp": 1768335816000, "volume": 106.0}
{"price": 0.2273, "timestamp": 1768335818000, "volume": 7091.0}
{"price": 0.2272, "timestamp": 1768335819000, "volume": 122718.0}
{"price": 0.2273, "timestamp": 1768335820000, "volume": 3570.0}
{"price": 0.2273, "timestamp": 1768335833000, "volume": 24817.0}
{"price": 0.2273, "timestamp": 1768335838000, "volume": 177.0}
{"price": 0.2272, "timestamp": 1768335841000, "volume": 52.0}
{"price": 0.2273, "timestamp": 1768335843000, "volume": 879.0}
{"price": 0.2273, "timestamp": 1768335844000, "volume": 5726.0}
{"price": 0.2274, "timestamp": 1768335846000, "volume": 204.0}
{"price": 0.2275, "timestamp": 1768335848000, "volume": 5180.0}
{"price": 0.2274, "timestamp": 1768335849000, "volume": 108357.0}
{"price": 0.2273, "timestamp": 1768335850000, "volume": 46048.0}
{"price": 0.2273, "timestamp": 1768335852000, "volume": 47.0}
{"price": 0.2273, "timestamp": 1768335853000, "volume": 2752.0}
{"price": 0.2272, "timestamp": 1768335855000, "volume": 3200.0}
{"price": 0.2273, "timestamp": 1768335862000, "volume": 404.0}
{"price": 0.2274, "timestamp": 1768335864000, "volume": 9008.0}
{"price": 0.2274, "timestamp": 1768335865000, "volume": 1035.0}
{"price": 0.2274, "timestamp": 1768335869000, "volume": 157.0}
{"price": 0.2274, "timestamp": 1768335870000, "volume": 8191.0}
{"price": 0.2273, "timestamp": 1768335872000, "volume": 15228.0}
{"price": 0.2274, "timestamp": 1768335876000, "volume": 793.0}
{"price": 0.2274, "timestamp": 1768335877000, "volume": 5069.0}
{"price": 0.2275, "timestamp": 1768335881000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768335882000, "volume": 3657.0}
{"price": 0.2275, "timestamp": 1768335883000, "volume": 205.0}
{"price": 0.2274, "timestamp": 1768335890000, "volume": 230.0}
{"price": 0.2275, "timestamp": 1768335891000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768335893000, "volume": 2139.0}
{"price": 0.2275, "timestamp": 1768335894000, "volume": 1894.0}
{"price": 0.2275, "timestamp": 1768335895000, "volume": 2262.0}
{"price": 0.2275, "timestamp": 1768335899000, "volume": 3320.0}
{"price": 0.2274, "timestamp": 1768335901000, "volume": 46.0}
{"price": 0.2274, "timestamp": 1768335911000, "volume": 7142.0}
{"price": 0.2273, "timestamp": 1768335919000, "volume": 12431.0}
{"price": 0.2272, "timestamp": 1768335924000, "volume": 13250.0}
{"price": 0.2272, "timestamp": 1768335925000, "volume": 4496.0}
{"price": 0.2273, "timestamp": 1768335930000, "volume": 4878.0}
{"price": 0.2273, "timestamp": 1768335933000, "volume": 569.0}
{"price": 0.2272, "timestamp": 1768335935000, "volume": 159.0}
{"price": 0.2272, "timestamp": 1768335945000, "volume": 2607.0}
{"price": 0.2271, "timestamp": 1768335954000, "volume": 512.0}
{"price": 0.2269, "timestamp": 1768335960000, "volume": 22021.0}
{"price": 0.227, "timestamp": 1768335961000, "volume": 4743.0}
{"price": 0.227, "timestamp": 1768335969000, "volume": 1172.0}
{"price": 0.227, "timestamp": 1768335975000, "volume": 850.0}
{"price": 0.2269, "timestamp": 1768335990000, "volume": 2662.0}
{"price": 0.2269, "timestamp": 1768335996000, "volume": 880.0}
{"price": 0.2269, "timestamp": 1768336004000, "volume": 135.0}
{"price": 0.2267, "timestamp": 1768336009000, "volume": 57685.0}
{"price": 0.2267, "timestamp": 1768336010000, "volume": 94.0}
{"price": 0.2266, "timestamp": 1768336011000, "volume": 1175.0}
{"price": 0.2266, "timestamp": 1768336013000, "volume": 21.0}
{"price": 0.2266, "timestamp": 1768336015000, "volume": 1464.0}
{"price": 0.2268, "timestamp": 1768336017000, "volume": 3673.0}
{"price": 0.2267, "timestamp": 1768336018000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768336019000, "volume": 250.0}
{"price": 0.2268, "timestamp": 1768336022000, "volume": 3980.0}
{"price": 0.2269, "timestamp": 1768336023000, "volume": 226.0}
{"price": 0.2269, "timestamp": 1768336025000, "volume": 60.0}
{"price": 0.2268, "timestamp": 1768336026000, "volume": 2261.0}
{"price": 0.2267, "timestamp": 1768336028000, "volume": 197.0}
{"price": 0.2266, "timestamp": 1768336033000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768336034000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768336036000, "volume": 5.0}
{"price": 0.2266, "timestamp": 1768336039000, "volume": 28933.0}
{"price": 0.2266, "timestamp": 1768336056000, "volume": 1334.0}
{"price": 0.2266, "timestamp": 1768336061000, "volume": 21093.0}
{"price": 0.2265, "timestamp": 1768336062000, "volume": 21333.0}
{"price": 0.2265, "timestamp": 1768336063000, "volume": 22455.0}
{"price": 0.2265, "timestamp": 1768336064000, "volume": 87.0}
{"price": 0.2264, "timestamp": 1768336066000, "volume": 1481.0}
{"price": 0.2264, "timestamp": 1768336067000, "volume": 1.0}
{"price": 0.2264, "timestamp": 1768336071000, "volume": 455.0}
{"price": 0.2264, "timestamp": 1768336073000, "volume": 309.0}
{"price": 0.2265, "timestamp": 1768336076000, "volume": 24271.0}
{"price": 0.2264, "timestamp": 1768336077000, "volume": 10.0}
{"price": 0.2265, "timestamp": 1768336080000, "volume": 9252.0}
{"price": 0.2265, "timestamp": 1768336081000, "volume": 45.0}
{"price": 0.2266, "timestamp": 1768336082000, "volume": 38837.0}
{"price": 0.2268, "timestamp": 1768336084000, "volume": 4819.0}
{"price": 0.2268, "timestamp": 1768336088000, "volume": 3076.0}
{"price": 0.2268, "timestamp": 1768336089000, "volume": 64132.0}
{"price": 0.2268, "timestamp": 1768336100000, "volume": 16193.0}
{"price": 0.2267, "timestamp": 1768336101000, "volume": 16.0}
{"price": 0.2267, "timestamp": 1768336104000, "volume": 6618.0}
{"price": 0.2268, "timestamp": 1768336111000, "volume": 3216.0}
{"price": 0.2269, "timestamp": 1768336113000, "volume": 10.0}
{"price": 0.2268, "timestamp": 1768336115000, "volume": 1751.0}
{"price": 0.2268, "timestamp": 1768336123000, "volume": 270.0}
{"price": 0.2268, "timestamp": 1768336125000, "volume": 374.0}
{"price": 0.2268, "timestamp": 1768336126000, "volume": 47.0}
{"price": 0.2268, "timestamp": 1768336131000, "volume": 1923.0}
{"price": 0.2267, "timestamp": 1768336136000, "volume": 750.0}
{"price": 0.2269, "timestamp": 1768336137000, "volume": 100.0}
{"price": 0.2269, "timestamp": 1768336138000, "volume": 572.0}
{"price": 0.2268, "timestamp": 1768336143000, "volume": 1110.0}
{"price": 0.2266, "timestamp": 1768336151000, "volume": 78629.0}
{"price": 0.2266, "timestamp": 1768336154000, "volume": 660.0}
{"price": 0.2266, "timestamp": 1768336155000, "volume": 331.0}
{"price": 0.2266, "timestamp": 1768336156000, "volume": 148.0}
{"price": 0.2267, "timestamp": 1768336157000, "volume": 2263.0}
{"price": 0.2267, "timestamp": 1768336160000, "volume": 114.0}
{"price": 0.2267, "timestamp": 1768336164000, "volume": 1954.0}
{"price": 0.2266, "timestamp": 1768336169000, "volume": 30342.0}
{"price": 0.2266, "timestamp": 1768336172000, "volume": 60211.0}
{"price": 0.2266, "timestamp": 1768336175000, "volume": 370.0}
{"price": 0.2266, "timestamp": 1768336179000, "volume": 6159.0}
{"price": 0.2266, "timestamp": 1768336183000, "volume": 10200.0}
{"price": 0.2266, "timestamp": 1768336186000, "volume": 396.0}
{"price": 0.2266, "timestamp": 1768336201000, "volume": 7804.0}
{"price": 0.2266, "timestamp": 1768336202000, "volume": 11662.0}
{"price": 0.2266, "timestamp": 1768336204000, "volume": 47.0}
{"price": 0.2266, "timestamp": 1768336205000, "volume": 16.0}
{"price": 0.2264, "timestamp": 1768336206000, "volume": 16239.0}
{"price": 0.2264, "timestamp": 1768336207000, "volume": 182.0}
{"price": 0.2263, "timestamp": 1768336208000, "volume": 40055.0}
{"price": 0.2264, "timestamp": 1768336211000, "volume": 47474.0}
{"price": 0.2263, "timestamp": 1768336212000, "volume": 47.0}
{"price": 0.2263, "timestamp": 1768336213000, "volume": 88.0}
{"price": 0.2261, "timestamp": 1768336215000, "volume": 22063.0}
{"price": 0.2261, "timestamp": 1768336217000, "volume": 1464.0}
{"price": 0.2261, "timestamp": 1768336218000, "volume": 4300.0}
{"price": 0.2261, "timestamp": 1768336219000, "volume": 84.0}
{"price": 0.226, "timestamp": 1768336222000, "volume": 8901.0}
{"price": 0.226, "timestamp": 1768336225000, "volume": 10980.0}
{"price": 0.226, "timestamp": 1768336226000, "volume": 47.0}
{"price": 0.226, "timestamp": 1768336228000, "volume": 1308.0}
{"price": 0.2261, "timestamp": 1768336229000, "volume": 2.0}
{"price": 0.226, "timestamp": 1768336230000, "volume": 49.0}
{"price": 0.2259, "timestamp": 1768336232000, "volume": 63003.0}
{"price": 0.2259, "timestamp": 1768336236000, "volume": 2.0}
{"price": 0.2257, "timestamp": 1768336241000, "volume": 7090.0}
{"price": 0.2258, "timestamp": 1768336242000, "volume": 263.0}
{"price": 0.2258, "timestamp": 1768336244000, "volume": 5120.0}
{"price": 0.2258, "timestamp": 1768336245000, "volume": 47.0}
{"price": 0.2259, "timestamp": 1768336252000, "volume": 4521.0}
{"price": 0.2259, "timestamp": 1768336256000, "volume": 349.0}
{"price": 0.2258, "timestamp": 1768336258000, "volume": 3738.0}
{"price": 0.2258, "timestamp": 1768336260000, "volume": 13083.0}
{"price": 0.2257, "timestamp": 1768336261000, "volume": 45.0}
{"price": 0.2257, "timestamp": 1768336262000, "volume": 35.0}
{"price": 0.2257, "timestamp": 1768336265000, "volume": 2596.0}
{"price": 0.2257, "timestamp": 1768336266000, "volume": 2.0}
{"price": 0.2256, "timestamp": 1768336267000, "volume": 25.0}
{"price": 0.2256, "timestamp": 1768336268000, "volume": 74.0}
{"price": 0.2256, "timestamp": 1768336271000, "volume": 23930.0}
{"price": 0.2256, "timestamp": 1768336274000, "volume": 20600.0}
{"price": 0.2256, "timestamp": 1768336275000, "volume": 123.0}
{"price": 0.2256, "timestamp": 1768336277000, "volume": 12.0}
{"price": 0.2255, "timestamp": 1768336278000, "volume": 269.0}
{"price": 0.2255, "timestamp": 1768336281000, "volume": 21895.0}
{"price": 0.2255, "timestamp": 1768336282000, "volume": 1581.0}
{"price": 0.2256, "timestamp": 1768336285000, "volume": 19050.0}
{"price": 0.2255, "timestamp": 1768336293000, "volume": 588.0}
{"price": 0.2254, "timestamp": 1768336296000, "volume": 5203.0}
{"price": 0.2254, "timestamp": 1768336297000, "volume": 22997.0}
{"price": 0.2254, "timestamp": 1768336298000, "volume": 4137.0}
{"price": 0.2255, "timestamp": 1768336300000, "volume": 5198.0}
{"price": 0.2256, "timestamp": 1768336304000, "volume": 15523.0}
{"price": 0.2256, "timestamp": 1768336307000, "volume": 4629.0}
{"price": 0.2257, "timestamp": 1768336311000, "volume": 29139.0}
{"price": 0.2258, "timestamp": 1768336312000, "volume": 1486.0}
{"price": 0.2256, "timestamp": 1768336313000, "volume": 40931.0}
{"price": 0.2257, "timestamp": 1768336314000, "volume": 21013.0}
{"price": 0.2257, "timestamp": 1768336315000, "volume": 13674.0}
{"price": 0.2256, "timestamp": 1768336320000, "volume": 47.0}
{"price": 0.2256, "timestamp": 1768336321000, "volume": 425.0}
{"price": 0.2255, "timestamp": 1768336322000, "volume": 47.0}
{"price": 0.2255, "timestamp": 1768336324000, "volume": 180.0}
{"price": 0.2256, "timestamp": 1768336325000, "volume": 5905.0}
{"price": 0.2257, "timestamp": 1768336327000, "volume": 8485.0}
{"price": 0.2257, "timestamp": 1768336328000, "volume": 47.0}
{"price": 0.2256, "timestamp": 1768336334000, "volume": 11724.0}
{"price": 0.2256, "timestamp": 1768336339000, "volume": 13708.0}
{"price": 0.2256, "timestamp": 1768336343000, "volume": 1476.0}
{"price": 0.2257, "timestamp": 1768336344000, "volume": 6793.0}
{"price": 0.2256, "timestamp": 1768336345000, "volume": 14476.0}
{"price": 0.2257, "timestamp": 1768336346000, "volume": 13478.0}
{"price": 0.2256, "timestamp": 1768336350000, "volume": 2062.0}
{"price": 0.2255, "timestamp": 1768336351000, "volume": 8746.0}
{"price": 0.2255, "timestamp": 1768336352000, "volume": 1476.0}
{"price": 0.2255, "timestamp": 1768336353000, "volume": 2121.0}
{"price": 0.2254, "timestamp": 1768336355000, "volume": 378.0}
{"price": 0.2254, "timestamp": 1768336356000, "volume": 10515.0}
{"price": 0.2254, "timestamp": 1768336357000, "volume": 311.0}
{"price": 0.2253, "timestamp": 1768336358000, "volume": 14601.0}
{"price": 0.2253, "timestamp": 1768336359000, "volume": 6042.0}
{"price": 0.2253, "timestamp": 1768336360000, "volume": 4688.0}
{"price": 0.2253, "timestamp": 1768336364000, "volume": 300.0}
{"price": 0.2254, "timestamp": 1768336370000, "volume": 9856.0}
{"price": 0.2254, "timestamp": 1768336371000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768336374000, "volume": 3710.0}
{"price": 0.2254, "timestamp": 1768336376000, "volume": 112.0}
{"price": 0.225, "timestamp": 1768336379000, "volume": 268867.0}
{"price": 0.2251, "timestamp": 1768336380000, "volume": 25830.0}
{"price": 0.225, "timestamp": 1768336381000, "volume": 4486.0}
{"price": 0.225, "timestamp": 1768336382000, "volume": 5786.0}
{"price": 0.2251, "timestamp": 1768336383000, "volume": 11456.0}
{"price": 0.2251, "timestamp": 1768336384000, "volume": 88.0}
{"price": 0.2252, "timestamp": 1768336386000, "volume": 4554.0}
{"price": 0.2252, "timestamp": 1768336390000, "volume": 15516.0}
{"price": 0.2252, "timestamp": 1768336393000, "volume": 3407.0}
{"price": 0.2252, "timestamp": 1768336396000, "volume": 8293.0}
{"price": 0.2252, "timestamp": 1768336397000, "volume": 242.0}
{"price": 0.2251, "timestamp": 1768336398000, "volume": 2221.0}
{"price": 0.225, "timestamp": 1768336399000, "volume": 20790.0}
{"price": 0.2251, "timestamp": 1768336405000, "volume": 17732.0}
{"price": 0.2252, "timestamp": 1768336406000, "volume": 78239.0}
{"price": 0.2252, "timestamp": 1768336407000, "volume": 2.0}
{"price": 0.2252, "timestamp": 1768336409000, "volume": 11150.0}
{"price": 0.2253, "timestamp": 1768336411000, "volume": 2399.0}
{"price": 0.2253, "timestamp": 1768336412000, "volume": 1588.0}
{"price": 0.2253, "timestamp": 1768336413000, "volume": 300.0}
{"price": 0.2251, "timestamp": 1768336415000, "volume": 10563.0}
{"price": 0.2251, "timestamp": 1768336422000, "volume": 2345.0}
{"price": 0.2251, "timestamp": 1768336424000, "volume": 222.0}
{"price": 0.2251, "timestamp": 1768336426000, "volume": 5871.0}
{"price": 0.2251, "timestamp": 1768336427000, "volume": 15410.0}
{"price": 0.2249, "timestamp": 1768336428000, "volume": 190400.0}
{"price": 0.225, "timestamp": 1768336429000, "volume": 45524.0}
{"price": 0.2251, "timestamp": 1768336430000, "volume": 63478.0}
{"price": 0.2252, "timestamp": 1768336432000, "volume": 35768.0}
{"price": 0.2251, "timestamp": 1768336433000, "volume": 567.0}
{"price": 0.225, "timestamp": 1768336434000, "volume": 1895.0}
{"price": 0.2251, "timestamp": 1768336438000, "volume": 6666.0}
{"price": 0.2249, "timestamp": 1768336441000, "volume": 1248.0}
{"price": 0.2251, "timestamp": 1768336443000, "volume": 2389.0}
{"price": 0.2252, "timestamp": 1768336446000, "volume": 6542.0}
{"price": 0.2252, "timestamp": 1768336447000, "volume": 20651.0}
{"price": 0.2252, "timestamp": 1768336450000, "volume": 11330.0}
{"price": 0.2253, "timestamp": 1768336452000, "volume": 24.0}
{"price": 0.2252, "timestamp": 1768336455000, "volume": 929.0}
{"price": 0.2251, "timestamp": 1768336460000, "volume": 5000.0}
{"price": 0.2252, "timestamp": 1768336462000, "volume": 2705.0}
{"price": 0.2253, "timestamp": 1768336463000, "volume": 8542.0}
{"price": 0.2252, "timestamp": 1768336465000, "volume": 1517.0}
{"price": 0.2252, "timestamp": 1768336472000, "volume": 2501.0}
{"price": 0.2253, "timestamp": 1768336483000, "volume": 4502.0}
{"price": 0.2252, "timestamp": 1768336484000, "volume": 784.0}
{"price": 0.2252, "timestamp": 1768336487000, "volume": 2542.0}
{"price": 0.2253, "timestamp": 1768336490000, "volume": 701.0}
{"price": 0.2253, "timestamp": 1768336498000, "volume": 5174.0}
{"price": 0.2253, "timestamp": 1768336502000, "volume": 1732.0}
{"price": 0.2253, "timestamp": 1768336504000, "volume": 565.0}
{"price": 0.2252, "timestamp": 1768336505000, "volume": 101.0}
{"price": 0.2253, "timestamp": 1768336508000, "volume": 64.0}
{"price": 0.2253, "timestamp": 1768336511000, "volume": 20595.0}
{"price": 0.2253, "timestamp": 1768336513000, "volume": 1896.0}
{"price": 0.2252, "timestamp": 1768336515000, "volume": 13315.0}
{"price": 0.2253, "timestamp": 1768336516000, "volume": 588.0}
{"price": 0.2253, "timestamp": 1768336521000, "volume": 8618.0}
{"price": 0.2253, "timestamp": 1768336531000, "volume": 4532.0}
{"price": 0.2252, "timestamp": 1768336533000, "volume": 2542.0}
{"price": 0.2253, "timestamp": 1768336543000, "volume": 17585.0}
{"price": 0.2251, "timestamp": 1768336557000, "volume": 18230.0}
{"price": 0.2251, "timestamp": 1768336559000, "volume": 738.0}
{"price": 0.2251, "timestamp": 1768336562000, "volume": 92590.0}
{"price": 0.2251, "timestamp": 1768336566000, "volume": 8665.0}
{"price": 0.2251, "timestamp": 1768336569000, "volume": 15363.0}
{"price": 0.2252, "timestamp": 1768336572000, "volume": 264.0}
{"price": 0.2253, "timestamp": 1768336575000, "volume": 1883.0}
{"price": 0.2253, "timestamp": 1768336577000, "volume": 711.0}
{"price": 0.2253, "timestamp": 1768336580000, "volume": 1375.0}
{"price": 0.2252, "timestamp": 1768336582000, "volume": 2022.0}
{"price": 0.2251, "timestamp": 1768336586000, "volume": 4094.0}
{"price": 0.2252, "timestamp": 1768336588000, "volume": 17441.0}
{"price": 0.2252, "timestamp": 1768336604000, "volume": 200.0}
{"price": 0.2252, "timestamp": 1768336605000, "volume": 85673.0}
{"price": 0.2251, "timestamp": 1768336608000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768336609000, "volume": 9218.0}
{"price": 0.2248, "timestamp": 1768336614000, "volume": 3897.0}
{"price": 0.225, "timestamp": 1768336619000, "volume": 1208.0}
{"price": 0.2249, "timestamp": 1768336621000, "volume": 39252.0}
{"price": 0.225, "timestamp": 1768336622000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768336624000, "volume": 1500.0}
{"price": 0.225, "timestamp": 1768336625000, "volume": 379.0}
{"price": 0.2251, "timestamp": 1768336626000, "volume": 2112.0}
{"price": 0.2252, "timestamp": 1768336628000, "volume": 3476.0}
{"price": 0.2253, "timestamp": 1768336629000, "volume": 3.0}
{"price": 0.2253, "timestamp": 1768336630000, "volume": 41780.0}
{"price": 0.2253, "timestamp": 1768336633000, "volume": 47.0}
{"price": 0.225, "timestamp": 1768336634000, "volume": 213312.0}
{"price": 0.2251, "timestamp": 1768336635000, "volume": 10913.0}
{"price": 0.2251, "timestamp": 1768336636000, "volume": 561.0}
{"price": 0.2251, "timestamp": 1768336640000, "volume": 419.0}
{"price": 0.2251, "timestamp": 1768336642000, "volume": 98.0}
{"price": 0.2251, "timestamp": 1768336645000, "volume": 10178.0}
{"price": 0.225, "timestamp": 1768336647000, "volume": 42277.0}
{"price": 0.225, "timestamp": 1768336651000, "volume": 51.0}
{"price": 0.225, "timestamp": 1768336654000, "volume": 724.0}
{"price": 0.225, "timestamp": 1768336657000, "volume": 86606.0}
{"price": 0.2249, "timestamp": 1768336658000, "volume": 14034.0}
{"price": 0.2249, "timestamp": 1768336659000, "volume": 762.0}
{"price": 0.225, "timestamp": 1768336675000, "volume": 2270.0}
{"price": 0.225, "timestamp": 1768336682000, "volume": 780.0}
{"price": 0.225, "timestamp": 1768336684000, "volume": 78.0}
{"price": 0.225, "timestamp": 1768336685000, "volume": 1577.0}
{"price": 0.2251, "timestamp": 1768336686000, "volume": 21487.0}
{"price": 0.2252, "timestamp": 1768336691000, "volume": 333.0}
{"price": 0.2253, "timestamp": 1768336697000, "volume": 15310.0}
{"price": 0.2254, "timestamp": 1768336698000, "volume": 1387.0}
{"price": 0.2254, "timestamp": 1768336700000, "volume": 607.0}
{"price": 0.2253, "timestamp": 1768336703000, "volume": 6415.0}
{"price": 0.2252, "timestamp": 1768336704000, "volume": 490.0}
{"price": 0.2252, "timestamp": 1768336708000, "volume": 2.0}
{"price": 0.2251, "timestamp": 1768336709000, "volume": 1253.0}
{"price": 0.2249, "timestamp": 1768336710000, "volume": 56152.0}
{"price": 0.2248, "timestamp": 1768336711000, "volume": 3753.0}
{"price": 0.2248, "timestamp": 1768336714000, "volume": 165.0}
{"price": 0.2249, "timestamp": 1768336715000, "volume": 500.0}
{"price": 0.2248, "timestamp": 1768336718000, "volume": 10721.0}
{"price": 0.2248, "timestamp": 1768336725000, "volume": 150.0}
{"price": 0.2249, "timestamp": 1768336728000, "volume": 250.0}
{"price": 0.2249, "timestamp": 1768336729000, "volume": 250.0}
{"price": 0.2249, "timestamp": 1768336730000, "volume": 8904.0}
{"price": 0.2249, "timestamp": 1768336733000, "volume": 3205.0}
{"price": 0.2249, "timestamp": 1768336734000, "volume": 545.0}
{"price": 0.225, "timestamp": 1768336739000, "volume": 144.0}
{"price": 0.2251, "timestamp": 1768336741000, "volume": 205.0}
{"price": 0.2251, "timestamp": 1768336742000, "volume": 980.0}
{"price": 0.2251, "timestamp": 1768336746000, "volume": 1554.0}
{"price": 0.225, "timestamp": 1768336756000, "volume": 1866.0}
{"price": 0.225, "timestamp": 1768336759000, "volume": 222.0}
{"price": 0.2252, "timestamp": 1768336761000, "volume": 1085.0}
{"price": 0.2252, "timestamp": 1768336762000, "volume": 37.0}
{"price": 0.2251, "timestamp": 1768336765000, "volume": 2583.0}
{"price": 0.225, "timestamp": 1768336770000, "volume": 1333.0}
{"price": 0.2251, "timestamp": 1768336775000, "volume": 4800.0}
{"price": 0.225, "timestamp": 1768336786000, "volume": 700.0}
{"price": 0.2249, "timestamp": 1768336788000, "volume": 50.0}
{"price": 0.2251, "timestamp": 1768336792000, "volume": 5000.0}
{"price": 0.225, "timestamp": 1768336801000, "volume": 586.0}
{"price": 0.225, "timestamp": 1768336802000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768336807000, "volume": 351.0}
{"price": 0.2253, "timestamp": 1768336808000, "volume": 1390.0}
{"price": 0.2254, "timestamp": 1768336809000, "volume": 177384.0}
{"price": 0.2255, "timestamp": 1768336813000, "volume": 14717.0}
{"price": 0.2254, "timestamp": 1768336814000, "volume": 408.0}
{"price": 0.2255, "timestamp": 1768336816000, "volume": 734.0}
{"price": 0.2255, "timestamp": 1768336817000, "volume": 168.0}
{"price": 0.2255, "timestamp": 1768336819000, "volume": 583.0}
{"price": 0.2254, "timestamp": 1768336821000, "volume": 1726.0}
{"price": 0.2255, "timestamp": 1768336822000, "volume": 23999.0}
{"price": 0.2255, "timestamp": 1768336826000, "volume": 8599.0}
{"price": 0.2254, "timestamp": 1768336827000, "volume": 192.0}
{"price": 0.2253, "timestamp": 1768336830000, "volume": 147.0}
{"price": 0.2253, "timestamp": 1768336832000, "volume": 883.0}
{"price": 0.2253, "timestamp": 1768336839000, "volume": 2790.0}
{"price": 0.2252, "timestamp": 1768336845000, "volume": 7169.0}
{"price": 0.2252, "timestamp": 1768336846000, "volume": 6542.0}
{"price": 0.2253, "timestamp": 1768336851000, "volume": 27305.0}
{"price": 0.2253, "timestamp": 1768336853000, "volume": 408.0}
{"price": 0.2253, "timestamp": 1768336857000, "volume": 10637.0}
{"price": 0.2252, "timestamp": 1768336858000, "volume": 2208.0}
{"price": 0.2253, "timestamp": 1768336861000, "volume": 3414.0}
{"price": 0.2253, "timestamp": 1768336868000, "volume": 2087.0}
{"price": 0.2253, "timestamp": 1768336869000, "volume": 19658.0}
{"price": 0.2253, "timestamp": 1768336871000, "volume": 27775.0}
{"price": 0.2253, "timestamp": 1768336876000, "volume": 1212.0}
{"price": 0.2252, "timestamp": 1768336882000, "volume": 31244.0}
{"price": 0.2252, "timestamp": 1768336888000, "volume": 89.0}
{"price": 0.2252, "timestamp": 1768336897000, "volume": 2955.0}
{"price": 0.2252, "timestamp": 1768336898000, "volume": 1462.0}
{"price": 0.2251, "timestamp": 1768336912000, "volume": 10333.0}
{"price": 0.225, "timestamp": 1768336915000, "volume": 8927.0}
{"price": 0.2249, "timestamp": 1768336919000, "volume": 9593.0}
{"price": 0.2248, "timestamp": 1768336920000, "volume": 45.0}
{"price": 0.2249, "timestamp": 1768336925000, "volume": 6517.0}
{"price": 0.225, "timestamp": 1768336928000, "volume": 789.0}
{"price": 0.2251, "timestamp": 1768336929000, "volume": 7843.0}
{"price": 0.2252, "timestamp": 1768336930000, "volume": 4028.0}
{"price": 0.2252, "timestamp": 1768336937000, "volume": 41193.0}
{"price": 0.2252, "timestamp": 1768336941000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1768336943000, "volume": 795.0}
{"price": 0.2251, "timestamp": 1768336951000, "volume": 751.0}
{"price": 0.225, "timestamp": 1768336955000, "volume": 6773.0}
{"price": 0.2251, "timestamp": 1768336957000, "volume": 2252.0}
{"price": 0.2251, "timestamp": 1768336958000, "volume": 4016.0}
{"price": 0.2252, "timestamp": 1768336959000, "volume": 50989.0}
{"price": 0.2252, "timestamp": 1768336961000, "volume": 57.0}
{"price": 0.2253, "timestamp": 1768336980000, "volume": 4989.0}
{"price": 0.2253, "timestamp": 1768336981000, "volume": 38552.0}
{"price": 0.2252, "timestamp": 1768336984000, "volume": 82483.0}
{"price": 0.2252, "timestamp": 1768336987000, "volume": 120216.0}
{"price": 0.2252, "timestamp": 1768336988000, "volume": 53516.0}
{"price": 0.2253, "timestamp": 1768336991000, "volume": 42406.0}
{"price": 0.2252, "timestamp": 1768336992000, "volume": 452.0}
{"price": 0.2252, "timestamp": 1768336995000, "volume": 1082.0}
{"price": 0.2253, "timestamp": 1768336996000, "volume": 47987.0}
{"price": 0.2253, "timestamp": 1768337002000, "volume": 43.0}
{"price": 0.2253, "timestamp": 1768337003000, "volume": 29429.0}
{"price": 0.2253, "timestamp": 1768337004000, "volume": 47.0}
{"price": 0.2253, "timestamp": 1768337006000, "volume": 907.0}
{"price": 0.2254, "timestamp": 1768337007000, "volume": 47196.0}
{"price": 0.2254, "timestamp": 1768337009000, "volume": 2.0}
{"price": 0.2253, "timestamp": 1768337011000, "volume": 182.0}
{"price": 0.2253, "timestamp": 1768337012000, "volume": 3122.0}
{"price": 0.2253, "timestamp": 1768337014000, "volume": 250.0}
{"price": 0.2253, "timestamp": 1768337015000, "volume": 250.0}
{"price": 0.2252, "timestamp": 1768337019000, "volume": 8929.0}
{"price": 0.2253, "timestamp": 1768337021000, "volume": 37922.0}
{"price": 0.2253, "timestamp": 1768337038000, "volume": 2885.0}
{"price": 0.2253, "timestamp": 1768337040000, "volume": 8573.0}
{"price": 0.2253, "timestamp": 1768337042000, "volume": 73.0}
{"price": 0.2254, "timestamp": 1768337044000, "volume": 706.0}
{"price": 0.2254, "timestamp": 1768337047000, "volume": 500.0}
{"price": 0.2254, "timestamp": 1768337050000, "volume": 2675.0}
{"price": 0.2254, "timestamp": 1768337051000, "volume": 18056.0}
{"price": 0.2254, "timestamp": 1768337057000, "volume": 3725.0}
{"price": 0.2254, "timestamp": 1768337061000, "volume": 250.0}
{"price": 0.2254, "timestamp": 1768337062000, "volume": 250.0}
{"price": 0.2254, "timestamp": 1768337063000, "volume": 250.0}
{"price": 0.2254, "timestamp": 1768337067000, "volume": 543.0}
{"price": 0.2255, "timestamp": 1768337069000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768337070000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768337071000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768337072000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768337073000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768337074000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768337078000, "volume": 611.0}
{"price": 0.2254, "timestamp": 1768337083000, "volume": 3.0}
{"price": 0.2255, "timestamp": 1768337084000, "volume": 103267.0}
{"price": 0.2254, "timestamp": 1768337085000, "volume": 47.0}
{"price": 0.2254, "timestamp": 1768337086000, "volume": 2841.0}
{"price": 0.2256, "timestamp": 1768337090000, "volume": 155153.0}
{"price": 0.2256, "timestamp": 1768337091000, "volume": 934.0}
{"price": 0.2255, "timestamp": 1768337092000, "volume": 24060.0}
{"price": 0.2256, "timestamp": 1768337099000, "volume": 310.0}
{"price": 0.2256, "timestamp": 1768337103000, "volume": 64739.0}
{"price": 0.2257, "timestamp": 1768337104000, "volume": 1121.0}
{"price": 0.2258, "timestamp": 1768337116000, "volume": 1212.0}
{"price": 0.2258, "timestamp": 1768337117000, "volume": 11864.0}
{"price": 0.2258, "timestamp": 1768337118000, "volume": 221.0}
{"price": 0.2259, "timestamp": 1768337119000, "volume": 20873.0}
{"price": 0.226, "timestamp": 1768337124000, "volume": 20790.0}
{"price": 0.226, "timestamp": 1768337127000, "volume": 2000.0}
{"price": 0.2259, "timestamp": 1768337129000, "volume": 1435.0}
{"price": 0.2258, "timestamp": 1768337132000, "volume": 96.0}
{"price": 0.2257, "timestamp": 1768337134000, "volume": 1383.0}
{"price": 0.2256, "timestamp": 1768337142000, "volume": 751.0}
{"price": 0.2255, "timestamp": 1768337150000, "volume": 5607.0}
{"price": 0.2255, "timestamp": 1768337151000, "volume": 1051.0}
{"price": 0.2255, "timestamp": 1768337152000, "volume": 46.0}
{"price": 0.2255, "timestamp": 1768337153000, "volume": 346.0}
{"price": 0.2256, "timestamp": 1768337160000, "volume": 11166.0}
{"price": 0.2257, "timestamp": 1768337174000, "volume": 131.0}
{"price": 0.2257, "timestamp": 1768337176000, "volume": 385.0}
{"price": 0.2257, "timestamp": 1768337178000, "volume": 86.0}
{"price": 0.2257, "timestamp": 1768337179000, "volume": 217.0}
{"price": 0.2258, "timestamp": 1768337181000, "volume": 4000.0}
{"price": 0.2257, "timestamp": 1768337201000, "volume": 9749.0}
{"price": 0.2257, "timestamp": 1768337205000, "volume": 167.0}
{"price": 0.2257, "timestamp": 1768337207000, "volume": 57.0}
{"price": 0.2257, "timestamp": 1768337208000, "volume": 148.0}
{"price": 0.2257, "timestamp": 1768337213000, "volume": 981.0}
{"price": 0.2257, "timestamp": 1768337215000, "volume": 5607.0}
{"price": 0.2256, "timestamp": 1768337228000, "volume": 929.0}
{"price": 0.2255, "timestamp": 1768337240000, "volume": 36355.0}
{"price": 0.2255, "timestamp": 1768337242000, "volume": 35.0}
{"price": 0.2254, "timestamp": 1768337245000, "volume": 23712.0}
{"price": 0.2255, "timestamp": 1768337250000, "volume": 745.0}
{"price": 0.2255, "timestamp": 1768337278000, "volume": 1008.0}
{"price": 0.2254, "timestamp": 1768337281000, "volume": 3322.0}
{"price": 0.2253, "timestamp": 1768337285000, "volume": 1388.0}
{"price": 0.2252, "timestamp": 1768337286000, "volume": 206.0}
{"price": 0.2253, "timestamp": 1768337287000, "volume": 29890.0}
{"price": 0.2254, "timestamp": 1768337289000, "volume": 1410.0}
{"price": 0.2253, "timestamp": 1768337302000, "volume": 399.0}
{"price": 0.2253, "timestamp": 1768337305000, "volume": 329.0}
{"price": 0.2253, "timestamp": 1768337312000, "volume": 173.0}
{"price": 0.2253, "timestamp": 1768337313000, "volume": 2.0}
{"price": 0.2254, "timestamp": 1768337319000, "volume": 62.0}
{"price": 0.2254, "timestamp": 1768337320000, "volume": 928.0}
{"price": 0.2254, "timestamp": 1768337321000, "volume": 4551.0}
{"price": 0.2254, "timestamp": 1768337326000, "volume": 57.0}
{"price": 0.2254, "timestamp": 1768337328000, "volume": 154.0}
{"price": 0.2255, "timestamp": 1768337341000, "volume": 451.0}
{"price": 0.2254, "timestamp": 1768337358000, "volume": 748.0}
{"price": 0.2253, "timestamp": 1768337363000, "volume": 3362.0}
{"price": 0.2253, "timestamp": 1768337364000, "volume": 2000.0}
{"price": 0.2253, "timestamp": 1768337370000, "volume": 998.0}
{"price": 0.2252, "timestamp": 1768337377000, "volume": 2127.0}
{"price": 0.2251, "timestamp": 1768337387000, "volume": 10191.0}
{"price": 0.2251, "timestamp": 1768337388000, "volume": 30463.0}
{"price": 0.2252, "timestamp": 1768337394000, "volume": 2221.0}
{"price": 0.2251, "timestamp": 1768337397000, "volume": 1370.0}
{"price": 0.2252, "timestamp": 1768337400000, "volume": 27663.0}
{"price": 0.2252, "timestamp": 1768337402000, "volume": 19644.0}
{"price": 0.2252, "timestamp": 1768337403000, "volume": 3580.0}
{"price": 0.2253, "timestamp": 1768337405000, "volume": 80.0}
{"price": 0.2252, "timestamp": 1768337412000, "volume": 393.0}
{"price": 0.2252, "timestamp": 1768337418000, "volume": 6660.0}
{"price": 0.2252, "timestamp": 1768337423000, "volume": 2207.0}
{"price": 0.2252, "timestamp": 1768337426000, "volume": 3.0}
{"price": 0.2252, "timestamp": 1768337427000, "volume": 5184.0}
{"price": 0.2253, "timestamp": 1768337436000, "volume": 88.0}
{"price": 0.2253, "timestamp": 1768337437000, "volume": 441.0}
{"price": 0.2253, "timestamp": 1768337438000, "volume": 2.0}
{"price": 0.2256, "timestamp": 1768337439000, "volume": 103545.0}
{"price": 0.2255, "timestamp": 1768337440000, "volume": 1221.0}
{"price": 0.2253, "timestamp": 1768337447000, "volume": 11086.0}
{"price": 0.2254, "timestamp": 1768337450000, "volume": 6059.0}
{"price": 0.2253, "timestamp": 1768337452000, "volume": 171.0}
{"price": 0.2253, "timestamp": 1768337460000, "volume": 1638.0}
{"price": 0.2254, "timestamp": 1768337461000, "volume": 19709.0}
{"price": 0.2253, "timestamp": 1768337462000, "volume": 1464.0}
{"price": 0.2252, "timestamp": 1768337472000, "volume": 290.0}
{"price": 0.2252, "timestamp": 1768337473000, "volume": 191.0}
{"price": 0.2252, "timestamp": 1768337474000, "volume": 4438.0}
{"price": 0.2253, "timestamp": 1768337477000, "volume": 15081.0}
{"price": 0.2254, "timestamp": 1768337479000, "volume": 1702.0}
{"price": 0.2254, "timestamp": 1768337488000, "volume": 74.0}
{"price": 0.2253, "timestamp": 1768337492000, "volume": 8119.0}
{"price": 0.2254, "timestamp": 1768337493000, "volume": 3013.0}
{"price": 0.2253, "timestamp": 1768337494000, "volume": 460.0}
{"price": 0.2253, "timestamp": 1768337502000, "volume": 451.0}
{"price": 0.2254, "timestamp": 1768337503000, "volume": 419.0}
{"price": 0.2254, "timestamp": 1768337506000, "volume": 11.0}
{"price": 0.2255, "timestamp": 1768337516000, "volume": 2447.0}
{"price": 0.2255, "timestamp": 1768337518000, "volume": 1500.0}
{"price": 0.2254, "timestamp": 1768337523000, "volume": 16.0}
{"price": 0.2255, "timestamp": 1768337524000, "volume": 56532.0}
{"price": 0.2256, "timestamp": 1768337526000, "volume": 21685.0}
{"price": 0.2257, "timestamp": 1768337534000, "volume": 24190.0}
{"price": 0.2258, "timestamp": 1768337535000, "volume": 6269.0}
{"price": 0.2257, "timestamp": 1768337540000, "volume": 121.0}
{"price": 0.2257, "timestamp": 1768337542000, "volume": 691.0}
{"price": 0.2256, "timestamp": 1768337544000, "volume": 1828.0}
{"price": 0.2254, "timestamp": 1768337551000, "volume": 25110.0}
{"price": 0.2254, "timestamp": 1768337553000, "volume": 82.0}
{"price": 0.2254, "timestamp": 1768337560000, "volume": 337.0}
{"price": 0.2254, "timestamp": 1768337565000, "volume": 3475.0}
{"price": 0.2254, "timestamp": 1768337568000, "volume": 17.0}
{"price": 0.2254, "timestamp": 1768337569000, "volume": 658.0}
{"price": 0.2254, "timestamp": 1768337570000, "volume": 1303.0}
{"price": 0.2254, "timestamp": 1768337581000, "volume": 11076.0}
{"price": 0.2254, "timestamp": 1768337594000, "volume": 3547.0}
{"price": 0.2254, "timestamp": 1768337595000, "volume": 21411.0}
{"price": 0.2254, "timestamp": 1768337599000, "volume": 416.0}
{"price": 0.2254, "timestamp": 1768337606000, "volume": 266.0}
{"price": 0.2253, "timestamp": 1768337619000, "volume": 2.0}
{"price": 0.2255, "timestamp": 1768337634000, "volume": 3122.0}
{"price": 0.2253, "timestamp": 1768337639000, "volume": 7905.0}
{"price": 0.2253, "timestamp": 1768337642000, "volume": 3760.0}
{"price": 0.2253, "timestamp": 1768337646000, "volume": 1651.0}
{"price": 0.2254, "timestamp": 1768337656000, "volume": 210.0}
{"price": 0.2254, "timestamp": 1768337668000, "volume": 1585.0}
{"price": 0.2254, "timestamp": 1768337675000, "volume": 2088.0}
{"price": 0.2254, "timestamp": 1768337680000, "volume": 14729.0}
{"price": 0.2255, "timestamp": 1768337682000, "volume": 22182.0}
{"price": 0.2255, "timestamp": 1768337687000, "volume": 593.0}
{"price": 0.2254, "timestamp": 1768337688000, "volume": 5143.0}
{"price": 0.2254, "timestamp": 1768337694000, "volume": 274.0}
{"price": 0.2254, "timestamp": 1768337699000, "volume": 10256.0}
{"price": 0.2254, "timestamp": 1768337700000, "volume": 185.0}
{"price": 0.2254, "timestamp": 1768337704000, "volume": 71.0}
{"price": 0.2254, "timestamp": 1768337716000, "volume": 4373.0}
{"price": 0.2254, "timestamp": 1768337722000, "volume": 1507.0}
{"price": 0.2253, "timestamp": 1768337725000, "volume": 744.0}
{"price": 0.2253, "timestamp": 1768337727000, "volume": 234.0}
{"price": 0.2254, "timestamp": 1768337740000, "volume": 500.0}
{"price": 0.2255, "timestamp": 1768337743000, "volume": 1523.0}
{"price": 0.2255, "timestamp": 1768337747000, "volume": 250.0}
{"price": 0.2255, "timestamp": 1768337749000, "volume": 250.0}
{"price": 0.2256, "timestamp": 1768337769000, "volume": 2541.0}
{"price": 0.2256, "timestamp": 1768337773000, "volume": 9317.0}
{"price": 0.2256, "timestamp": 1768337775000, "volume": 472.0}
{"price": 0.2255, "timestamp": 1768337783000, "volume": 3801.0}
{"price": 0.2255, "timestamp": 1768337797000, "volume": 534.0}
{"price": 0.2256, "timestamp": 1768337798000, "volume": 7236.0}
{"price": 0.2256, "timestamp": 1768337807000, "volume": 10049.0}
{"price": 0.2256, "timestamp": 1768337810000, "volume": 304.0}
{"price": 0.2257, "timestamp": 1768337821000, "volume": 240.0}
{"price": 0.2258, "timestamp": 1768337823000, "volume": 12098.0}
{"price": 0.2257, "timestamp": 1768337825000, "volume": 723.0}
{"price": 0.2257, "timestamp": 1768337829000, "volume": 4982.0}
{"price": 0.2257, "timestamp": 1768337843000, "volume": 55.0}
{"price": 0.2256, "timestamp": 1768337844000, "volume": 1194.0}
{"price": 0.2257, "timestamp": 1768337852000, "volume": 3569.0}
{"price": 0.2258, "timestamp": 1768337866000, "volume": 839.0}
{"price": 0.2258, "timestamp": 1768337871000, "volume": 723.0}
{"price": 0.2258, "timestamp": 1768337880000, "volume": 56.0}
{"price": 0.2258, "timestamp": 1768337882000, "volume": 371.0}
{"price": 0.2259, "timestamp": 1768337887000, "volume": 308.0}
{"price": 0.2259, "timestamp": 1768337889000, "volume": 57.0}
{"price": 0.2259, "timestamp": 1768337890000, "volume": 68.0}
{"price": 0.226, "timestamp": 1768337893000, "volume": 2041.0}
{"price": 0.226, "timestamp": 1768337895000, "volume": 600.0}
{"price": 0.2261, "timestamp": 1768337901000, "volume": 13123.0}
{"price": 0.226, "timestamp": 1768337908000, "volume": 1087.0}
{"price": 0.2259, "timestamp": 1768337910000, "volume": 117.0}
{"price": 0.226, "timestamp": 1768337914000, "volume": 196.0}
{"price": 0.2261, "timestamp": 1768337919000, "volume": 2.0}
{"price": 0.2262, "timestamp": 1768337932000, "volume": 12953.0}
{"price": 0.2261, "timestamp": 1768337940000, "volume": 488.0}
{"price": 0.2261, "timestamp": 1768337941000, "volume": 286.0}
{"price": 0.2261, "timestamp": 1768337943000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768337946000, "volume": 2739.0}
{"price": 0.2262, "timestamp": 1768337948000, "volume": 206.0}
{"price": 0.2262, "timestamp": 1768337949000, "volume": 206.0}
{"price": 0.2262, "timestamp": 1768337950000, "volume": 40580.0}
{"price": 0.2262, "timestamp": 1768337954000, "volume": 34838.0}
{"price": 0.2262, "timestamp": 1768337957000, "volume": 4420.0}
{"price": 0.2261, "timestamp": 1768337958000, "volume": 70.0}
{"price": 0.2261, "timestamp": 1768337963000, "volume": 731.0}
{"price": 0.2261, "timestamp": 1768337965000, "volume": 1350.0}
{"price": 0.2262, "timestamp": 1768337966000, "volume": 433.0}
{"price": 0.2262, "timestamp": 1768337978000, "volume": 850.0}
{"price": 0.2263, "timestamp": 1768337985000, "volume": 815.0}
{"price": 0.2264, "timestamp": 1768337987000, "volume": 460.0}
{"price": 0.2264, "timestamp": 1768337992000, "volume": 57.0}
{"price": 0.2265, "timestamp": 1768337994000, "volume": 1251.0}
{"price": 0.2265, "timestamp": 1768337996000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768337997000, "volume": 4880.0}
{"price": 0.2263, "timestamp": 1768337998000, "volume": 63410.0}
{"price": 0.2264, "timestamp": 1768338000000, "volume": 115.0}
{"price": 0.2265, "timestamp": 1768338002000, "volume": 18946.0}
{"price": 0.2265, "timestamp": 1768338003000, "volume": 718.0}
{"price": 0.2265, "timestamp": 1768338007000, "volume": 54.0}
{"price": 0.2265, "timestamp": 1768338008000, "volume": 158.0}
{"price": 0.2266, "timestamp": 1768338010000, "volume": 1642.0}
{"price": 0.2265, "timestamp": 1768338014000, "volume": 94.0}
{"price": 0.2266, "timestamp": 1768338015000, "volume": 93.0}
{"price": 0.2266, "timestamp": 1768338016000, "volume": 3020.0}
{"price": 0.2265, "timestamp": 1768338017000, "volume": 47.0}
{"price": 0.2265, "timestamp": 1768338020000, "volume": 56.0}
{"price": 0.2265, "timestamp": 1768338022000, "volume": 171.0}
{"price": 0.2264, "timestamp": 1768338025000, "volume": 118199.0}
{"price": 0.2266, "timestamp": 1768338028000, "volume": 18463.0}
{"price": 0.2266, "timestamp": 1768338029000, "volume": 1038.0}
{"price": 0.2267, "timestamp": 1768338030000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768338034000, "volume": 5.0}
{"price": 0.2266, "timestamp": 1768338035000, "volume": 168.0}
{"price": 0.2266, "timestamp": 1768338038000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768338039000, "volume": 423.0}
{"price": 0.2267, "timestamp": 1768338040000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768338047000, "volume": 56962.0}
{"price": 0.2267, "timestamp": 1768338049000, "volume": 1749.0}
{"price": 0.2267, "timestamp": 1768338051000, "volume": 114.0}
{"price": 0.2267, "timestamp": 1768338053000, "volume": 24.0}
{"price": 0.2267, "timestamp": 1768338056000, "volume": 28.0}
{"price": 0.2268, "timestamp": 1768338058000, "volume": 1864.0}
{"price": 0.2268, "timestamp": 1768338059000, "volume": 993.0}
{"price": 0.2267, "timestamp": 1768338062000, "volume": 10707.0}
{"price": 0.2267, "timestamp": 1768338063000, "volume": 163.0}
{"price": 0.2266, "timestamp": 1768338065000, "volume": 1281.0}
{"price": 0.2266, "timestamp": 1768338069000, "volume": 757.0}
{"price": 0.2267, "timestamp": 1768338071000, "volume": 505.0}
{"price": 0.2266, "timestamp": 1768338072000, "volume": 5817.0}
{"price": 0.2265, "timestamp": 1768338075000, "volume": 988.0}
{"price": 0.2264, "timestamp": 1768338076000, "volume": 3.0}
{"price": 0.2265, "timestamp": 1768338082000, "volume": 449.0}
{"price": 0.2266, "timestamp": 1768338086000, "volume": 221.0}
{"price": 0.2267, "timestamp": 1768338087000, "volume": 72.0}
{"price": 0.2268, "timestamp": 1768338088000, "volume": 155.0}
{"price": 0.227, "timestamp": 1768338090000, "volume": 675.0}
{"price": 0.2271, "timestamp": 1768338098000, "volume": 917.0}
{"price": 0.2269, "timestamp": 1768338100000, "volume": 1584.0}
{"price": 0.2269, "timestamp": 1768338102000, "volume": 433.0}
{"price": 0.227, "timestamp": 1768338105000, "volume": 10.0}
{"price": 0.2269, "timestamp": 1768338108000, "volume": 5729.0}
{"price": 0.227, "timestamp": 1768338110000, "volume": 16.0}
{"price": 0.2269, "timestamp": 1768338115000, "volume": 65270.0}
{"price": 0.2269, "timestamp": 1768338116000, "volume": 5729.0}
{"price": 0.2269, "timestamp": 1768338118000, "volume": 5835.0}
{"price": 0.227, "timestamp": 1768338119000, "volume": 6032.0}
{"price": 0.227, "timestamp": 1768338120000, "volume": 881.0}
{"price": 0.227, "timestamp": 1768338122000, "volume": 4.0}
{"price": 0.227, "timestamp": 1768338125000, "volume": 3420.0}
{"price": 0.2269, "timestamp": 1768338126000, "volume": 154.0}
{"price": 0.2269, "timestamp": 1768338127000, "volume": 17.0}
{"price": 0.2268, "timestamp": 1768338128000, "volume": 4376.0}
{"price": 0.2267, "timestamp": 1768338129000, "volume": 2022.0}
{"price": 0.2267, "timestamp": 1768338130000, "volume": 2869.0}
{"price": 0.2267, "timestamp": 1768338131000, "volume": 1860.0}
{"price": 0.2267, "timestamp": 1768338132000, "volume": 15.0}
{"price": 0.2267, "timestamp": 1768338133000, "volume": 17.0}
{"price": 0.2267, "timestamp": 1768338134000, "volume": 4.0}
{"price": 0.2266, "timestamp": 1768338135000, "volume": 2952.0}
{"price": 0.2266, "timestamp": 1768338153000, "volume": 10.0}
{"price": 0.2267, "timestamp": 1768338158000, "volume": 6002.0}
{"price": 0.2268, "timestamp": 1768338168000, "volume": 484.0}
{"price": 0.2267, "timestamp": 1768338169000, "volume": 16.0}
{"price": 0.2267, "timestamp": 1768338173000, "volume": 22.0}
{"price": 0.2267, "timestamp": 1768338174000, "volume": 974.0}
{"price": 0.2268, "timestamp": 1768338180000, "volume": 534.0}
{"price": 0.2268, "timestamp": 1768338182000, "volume": 955.0}
{"price": 0.2269, "timestamp": 1768338187000, "volume": 546.0}
{"price": 0.2269, "timestamp": 1768338188000, "volume": 12.0}
{"price": 0.227, "timestamp": 1768338189000, "volume": 237.0}
{"price": 0.227, "timestamp": 1768338196000, "volume": 6907.0}
{"price": 0.2269, "timestamp": 1768338198000, "volume": 1436.0}
{"price": 0.2269, "timestamp": 1768338199000, "volume": 10.0}
{"price": 0.2269, "timestamp": 1768338200000, "volume": 16.0}
{"price": 0.2269, "timestamp": 1768338202000, "volume": 195.0}
{"price": 0.227, "timestamp": 1768338206000, "volume": 126.0}
{"price": 0.2269, "timestamp": 1768338209000, "volume": 92.0}
{"price": 0.2269, "timestamp": 1768338218000, "volume": 1025.0}
{"price": 0.2269, "timestamp": 1768338221000, "volume": 2.0}
{"price": 0.2269, "timestamp": 1768338231000, "volume": 1091.0}
{"price": 0.227, "timestamp": 1768338232000, "volume": 1502.0}
{"price": 0.227, "timestamp": 1768338233000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768338235000, "volume": 47.0}
{"price": 0.227, "timestamp": 1768338240000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768338248000, "volume": 1830.0}
{"price": 0.227, "timestamp": 1768338252000, "volume": 1237.0}
{"price": 0.227, "timestamp": 1768338254000, "volume": 316.0}
{"price": 0.2272, "timestamp": 1768338265000, "volume": 30837.0}
{"price": 0.2272, "timestamp": 1768338268000, "volume": 1200.0}
{"price": 0.2272, "timestamp": 1768338274000, "volume": 506.0}
{"price": 0.2273, "timestamp": 1768338275000, "volume": 1718.0}
{"price": 0.2275, "timestamp": 1768338293000, "volume": 33568.0}
{"price": 0.2275, "timestamp": 1768338294000, "volume": 1903.0}
{"price": 0.2275, "timestamp": 1768338297000, "volume": 10721.0}
{"price": 0.2274, "timestamp": 1768338298000, "volume": 4.0}
{"price": 0.2274, "timestamp": 1768338306000, "volume": 676.0}
{"price": 0.2273, "timestamp": 1768338308000, "volume": 42.0}
{"price": 0.2274, "timestamp": 1768338310000, "volume": 887.0}
{"price": 0.2274, "timestamp": 1768338313000, "volume": 5.0}
{"price": 0.2274, "timestamp": 1768338314000, "volume": 4.0}
{"price": 0.2274, "timestamp": 1768338315000, "volume": 27.0}
{"price": 0.2276, "timestamp": 1768338316000, "volume": 2203.0}
{"price": 0.2275, "timestamp": 1768338317000, "volume": 50.0}
{"price": 0.2276, "timestamp": 1768338318000, "volume": 30000.0}
{"price": 0.2275, "timestamp": 1768338320000, "volume": 123.0}
{"price": 0.2274, "timestamp": 1768338322000, "volume": 29366.0}
{"price": 0.2275, "timestamp": 1768338323000, "volume": 464.0}
{"price": 0.2276, "timestamp": 1768338331000, "volume": 879.0}
{"price": 0.2276, "timestamp": 1768338348000, "volume": 33.0}
{"price": 0.2276, "timestamp": 1768338350000, "volume": 2299.0}
{"price": 0.2276, "timestamp": 1768338355000, "volume": 200.0}
{"price": 0.2276, "timestamp": 1768338361000, "volume": 131.0}
{"price": 0.2276, "timestamp": 1768338364000, "volume": 4393.0}
{"price": 0.2276, "timestamp": 1768338370000, "volume": 132.0}
{"price": 0.2275, "timestamp": 1768338372000, "volume": 3080.0}
{"price": 0.2275, "timestamp": 1768338378000, "volume": 1928.0}
{"price": 0.2274, "timestamp": 1768338379000, "volume": 582.0}
{"price": 0.2275, "timestamp": 1768338382000, "volume": 35.0}
{"price": 0.2275, "timestamp": 1768338384000, "volume": 35.0}
{"price": 0.2274, "timestamp": 1768338389000, "volume": 2842.0}
{"price": 0.2272, "timestamp": 1768338391000, "volume": 174.0}
{"price": 0.2272, "timestamp": 1768338393000, "volume": 204.0}
{"price": 0.227, "timestamp": 1768338394000, "volume": 667.0}
{"price": 0.2271, "timestamp": 1768338395000, "volume": 1252.0}
{"price": 0.2271, "timestamp": 1768338398000, "volume": 104.0}
{"price": 0.2271, "timestamp": 1768338399000, "volume": 16004.0}
{"price": 0.227, "timestamp": 1768338407000, "volume": 249.0}
{"price": 0.2271, "timestamp": 1768338424000, "volume": 2292.0}
{"price": 0.2272, "timestamp": 1768338426000, "volume": 220.0}
{"price": 0.2272, "timestamp": 1768338436000, "volume": 2786.0}
{"price": 0.2272, "timestamp": 1768338440000, "volume": 229.0}
{"price": 0.2272, "timestamp": 1768338450000, "volume": 299.0}
{"price": 0.2272, "timestamp": 1768338461000, "volume": 77.0}
{"price": 0.2271, "timestamp": 1768338464000, "volume": 50.0}
{"price": 0.2271, "timestamp": 1768338468000, "volume": 51.0}
{"price": 0.2271, "timestamp": 1768338472000, "volume": 54.0}
{"price": 0.2271, "timestamp": 1768338473000, "volume": 1473.0}
{"price": 0.2271, "timestamp": 1768338476000, "volume": 109.0}
{"price": 0.2271, "timestamp": 1768338477000, "volume": 3489.0}
{"price": 0.2271, "timestamp": 1768338482000, "volume": 18272.0}
{"price": 0.2272, "timestamp": 1768338501000, "volume": 7103.0}
{"price": 0.2273, "timestamp": 1768338507000, "volume": 7347.0}
{"price": 0.2273, "timestamp": 1768338509000, "volume": 675.0}
{"price": 0.2272, "timestamp": 1768338520000, "volume": 2639.0}
{"price": 0.2272, "timestamp": 1768338524000, "volume": 2.0}
{"price": 0.2272, "timestamp": 1768338528000, "volume": 2650.0}
{"price": 0.2272, "timestamp": 1768338529000, "volume": 47.0}
{"price": 0.2271, "timestamp": 1768338535000, "volume": 3301.0}
{"price": 0.2272, "timestamp": 1768338537000, "volume": 642.0}
{"price": 0.2272, "timestamp": 1768338539000, "volume": 2304.0}
{"price": 0.2272, "timestamp": 1768338543000, "volume": 530.0}
{"price": 0.2273, "timestamp": 1768338552000, "volume": 1375.0}
{"price": 0.2273, "timestamp": 1768338553000, "volume": 17080.0}
{"price": 0.2273, "timestamp": 1768338555000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768338559000, "volume": 5.0}
{"price": 0.2272, "timestamp": 1768338561000, "volume": 138.0}
{"price": 0.2273, "timestamp": 1768338573000, "volume": 87.0}
{"price": 0.2273, "timestamp": 1768338577000, "volume": 87.0}
{"price": 0.2272, "timestamp": 1768338580000, "volume": 584.0}
{"price": 0.2272, "timestamp": 1768338582000, "volume": 105.0}
{"price": 0.2276, "timestamp": 1768338590000, "volume": 265831.0}
{"price": 0.2276, "timestamp": 1768338591000, "volume": 367.0}
{"price": 0.2275, "timestamp": 1768338592000, "volume": 7520.0}
{"price": 0.2274, "timestamp": 1768338593000, "volume": 2353.0}
{"price": 0.2274, "timestamp": 1768338595000, "volume": 15003.0}
{"price": 0.2274, "timestamp": 1768338600000, "volume": 47.0}
{"price": 0.2275, "timestamp": 1768338604000, "volume": 8791.0}
{"price": 0.2274, "timestamp": 1768338607000, "volume": 8997.0}
{"price": 0.2273, "timestamp": 1768338609000, "volume": 9487.0}
{"price": 0.2273, "timestamp": 1768338611000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768338613000, "volume": 118.0}
{"price": 0.2273, "timestamp": 1768338616000, "volume": 1137.0}
{"price": 0.2273, "timestamp": 1768338617000, "volume": 4750.0}
{"price": 0.2272, "timestamp": 1768338621000, "volume": 76.0}
{"price": 0.2272, "timestamp": 1768338622000, "volume": 538.0}
{"price": 0.2273, "timestamp": 1768338626000, "volume": 351.0}
{"price": 0.2273, "timestamp": 1768338629000, "volume": 47.0}
{"price": 0.2273, "timestamp": 1768338632000, "volume": 7069.0}
{"price": 0.2274, "timestamp": 1768338633000, "volume": 1652.0}
{"price": 0.2275, "timestamp": 1768338637000, "volume": 3787.0}
{"price": 0.2276, "timestamp": 1768338643000, "volume": 895.0}
{"price": 0.2276, "timestamp": 1768338644000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768338645000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768338646000, "volume": 2.0}
{"price": 0.2276, "timestamp": 1768338648000, "volume": 104.0}
{"price": 0.2276, "timestamp": 1768338665000, "volume": 837.0}
{"price": 0.2276, "timestamp": 1768338666000, "volume": 2332.0}
{"price": 0.2276, "timestamp": 1768338676000, "volume": 2198.0}
{"price": 0.2276, "timestamp": 1768338677000, "volume": 568.0}
{"price": 0.2275, "timestamp": 1768338679000, "volume": 27982.0}
{"price": 0.2275, "timestamp": 1768338682000, "volume": 904.0}
{"price": 0.2275, "timestamp": 1768338683000, "volume": 1604.0}
{"price": 0.2274, "timestamp": 1768338697000, "volume": 349.0}
{"price": 0.2273, "timestamp": 1768338701000, "volume": 4137.0}
{"price": 0.2273, "timestamp": 1768338708000, "volume": 231.0}
{"price": 0.2273, "timestamp": 1768338710000, "volume": 2718.0}
{"price": 0.2273, "timestamp": 1768338713000, "volume": 7030.0}
{"price": 0.2273, "timestamp": 1768338714000, "volume": 47.0}
{"price": 0.2273, "timestamp": 1768338719000, "volume": 364.0}
{"price": 0.2273, "timestamp": 1768338720000, "volume": 81.0}
{"price": 0.2273, "timestamp": 1768338723000, "volume": 4942.0}
{"price": 0.2273, "timestamp": 1768338725000, "volume": 4192.0}
{"price": 0.2273, "timestamp": 1768338726000, "volume": 295.0}
{"price": 0.2273, "timestamp": 1768338733000, "volume": 84.0}
{"price": 0.2272, "timestamp": 1768338735000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768338739000, "volume": 476.0}
{"price": 0.2272, "timestamp": 1768338745000, "volume": 1285.0}
{"price": 0.227, "timestamp": 1768338752000, "volume": 862.0}
{"price": 0.2271, "timestamp": 1768338753000, "volume": 108.0}
{"price": 0.2271, "timestamp": 1768338757000, "volume": 1839.0}
{"price": 0.2271, "timestamp": 1768338764000, "volume": 5944.0}
{"price": 0.2271, "timestamp": 1768338769000, "volume": 384.0}
{"price": 0.2271, "timestamp": 1768338770000, "volume": 47.0}
{"price": 0.2271, "timestamp": 1768338773000, "volume": 82.0}
{"price": 0.2272, "timestamp": 1768338775000, "volume": 2071.0}
{"price": 0.2271, "timestamp": 1768338789000, "volume": 165.0}
{"price": 0.2271, "timestamp": 1768338797000, "volume": 17625.0}
{"price": 0.2272, "timestamp": 1768338802000, "volume": 87.0}
{"price": 0.2271, "timestamp": 1768338805000, "volume": 7853.0}
{"price": 0.227, "timestamp": 1768338815000, "volume": 6791.0}
{"price": 0.2271, "timestamp": 1768338816000, "volume": 1587.0}
{"price": 0.2272, "timestamp": 1768338820000, "volume": 293.0}
{"price": 0.2273, "timestamp": 1768338826000, "volume": 5000.0}
{"price": 0.2273, "timestamp": 1768338830000, "volume": 1128.0}
{"price": 0.2273, "timestamp": 1768338831000, "volume": 2.0}
{"price": 0.2273, "timestamp": 1768338855000, "volume": 528.0}
{"price": 0.2272, "timestamp": 1768338857000, "volume": 47.0}
{"price": 0.2272, "timestamp": 1768338860000, "volume": 440.0}
{"price": 0.2272, "timestamp": 1768338872000, "volume": 4624.0}
{"price": 0.2272, "timestamp": 1768338881000, "volume": 115.0}
{"price": 0.2272, "timestamp": 1768338900000, "volume": 6392.0}
{"price": 0.2271, "timestamp": 1768338901000, "volume": 55.0}
{"price": 0.2271, "timestamp": 1768338911000, "volume": 613.0}
{"price": 0.227, "timestamp": 1768338912000, "volume": 4635.0}
{"price": 0.227, "timestamp": 1768338914000, "volume": 799.0}
{"price": 0.2271, "timestamp": 1768338916000, "volume": 2197.0}
{"price": 0.2271, "timestamp": 1768338936000, "volume": 2433.0}
{"price": 0.2272, "timestamp": 1768338941000, "volume": 481.0}
{"price": 0.2272, "timestamp": 1768338947000, "volume": 1460.0}
{"price": 0.2272, "timestamp": 1768338948000, "volume": 104.0}
{"price": 0.2273, "timestamp": 1768338949000, "volume": 1215.0}
{"price": 0.2273, "timestamp": 1768338961000, "volume": 1570.0}
{"price": 0.2274, "timestamp": 1768338969000, "volume": 3531.0}
{"price": 0.2275, "timestamp": 1768338977000, "volume": 77.0}
{"price": 0.2275, "timestamp": 1768338985000, "volume": 1123.0}
{"price": 0.2274, "timestamp": 1768338990000, "volume": 144.0}
{"price": 0.2274, "timestamp": 1768339015000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768339019000, "volume": 4509.0}
{"price": 0.2274, "timestamp": 1768339025000, "volume": 4219.0}
{"price": 0.2275, "timestamp": 1768339031000, "volume": 5242.0}
{"price": 0.2276, "timestamp": 1768339035000, "volume": 431.0}
{"price": 0.2277, "timestamp": 1768339036000, "volume": 60618.0}
{"price": 0.2277, "timestamp": 1768339038000, "volume": 435.0}
{"price": 0.2277, "timestamp": 1768339042000, "volume": 75.0}
{"price": 0.2277, "timestamp": 1768339047000, "volume": 48.0}
{"price": 0.2277, "timestamp": 1768339050000, "volume": 1699.0}
{"price": 0.2277, "timestamp": 1768339053000, "volume": 5.0}
{"price": 0.2278, "timestamp": 1768339054000, "volume": 888.0}
{"price": 0.2278, "timestamp": 1768339055000, "volume": 4.0}
{"price": 0.2279, "timestamp": 1768339058000, "volume": 449.0}
{"price": 0.2279, "timestamp": 1768339059000, "volume": 6389.0}
{"price": 0.2279, "timestamp": 1768339065000, "volume": 256.0}
{"price": 0.228, "timestamp": 1768339066000, "volume": 8290.0}
{"price": 0.2281, "timestamp": 1768339067000, "volume": 1690.0}
{"price": 0.2281, "timestamp": 1768339071000, "volume": 222.0}
{"price": 0.2281, "timestamp": 1768339073000, "volume": 6179.0}
{"price": 0.228, "timestamp": 1768339074000, "volume": 36.0}
{"price": 0.2279, "timestamp": 1768339084000, "volume": 15504.0}
{"price": 0.228, "timestamp": 1768339085000, "volume": 20356.0}
{"price": 0.228, "timestamp": 1768339088000, "volume": 5.0}
{"price": 0.228, "timestamp": 1768339092000, "volume": 47.0}
{"price": 0.2278, "timestamp": 1768339096000, "volume": 39019.0}
{"price": 0.2279, "timestamp": 1768339097000, "volume": 499.0}
{"price": 0.228, "timestamp": 1768339101000, "volume": 25.0}
{"price": 0.2278, "timestamp": 1768339106000, "volume": 6499.0}
{"price": 0.2279, "timestamp": 1768339108000, "volume": 96.0}
{"price": 0.228, "timestamp": 1768339112000, "volume": 11504.0}
{"price": 0.228, "timestamp": 1768339113000, "volume": 534.0}
{"price": 0.2281, "timestamp": 1768339117000, "volume": 252.0}
{"price": 0.228, "timestamp": 1768339119000, "volume": 468.0}
{"price": 0.2281, "timestamp": 1768339123000, "volume": 2581.0}
{"price": 0.2281, "timestamp": 1768339126000, "volume": 19731.0}
{"price": 0.2281, "timestamp": 1768339132000, "volume": 126.0}
{"price": 0.2281, "timestamp": 1768339136000, "volume": 1953.0}
{"price": 0.2282, "timestamp": 1768339137000, "volume": 2747.0}
{"price": 0.2282, "timestamp": 1768339138000, "volume": 3076.0}
{"price": 0.2282, "timestamp": 1768339141000, "volume": 175.0}
{"price": 0.2282, "timestamp": 1768339142000, "volume": 526.0}
{"price": 0.2281, "timestamp": 1768339143000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768339146000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768339151000, "volume": 46.0}
{"price": 0.2281, "timestamp": 1768339153000, "volume": 2622.0}
{"price": 0.228, "timestamp": 1768339155000, "volume": 283.0}
{"price": 0.228, "timestamp": 1768339156000, "volume": 2197.0}
{"price": 0.2278, "timestamp": 1768339158000, "volume": 1370.0}
{"price": 0.2277, "timestamp": 1768339159000, "volume": 567.0}
{"price": 0.2277, "timestamp": 1768339160000, "volume": 2153.0}
{"price": 0.2276, "timestamp": 1768339165000, "volume": 488.0}
{"price": 0.2275, "timestamp": 1768339166000, "volume": 3942.0}
{"price": 0.2276, "timestamp": 1768339172000, "volume": 1191.0}
{"price": 0.2276, "timestamp": 1768339174000, "volume": 440.0}
{"price": 0.2276, "timestamp": 1768339177000, "volume": 7426.0}
{"price": 0.2276, "timestamp": 1768339178000, "volume": 4367.0}
{"price": 0.2277, "timestamp": 1768339179000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768339181000, "volume": 47.0}
{"price": 0.2275, "timestamp": 1768339184000, "volume": 450.0}
{"price": 0.2274, "timestamp": 1768339185000, "volume": 760.0}
{"price": 0.2274, "timestamp": 1768339186000, "volume": 168.0}
{"price": 0.2275, "timestamp": 1768339197000, "volume": 602.0}
{"price": 0.2276, "timestamp": 1768339198000, "volume": 206.0}
{"price": 0.2276, "timestamp": 1768339201000, "volume": 15265.0}
{"price": 0.2276, "timestamp": 1768339202000, "volume": 2994.0}
{"price": 0.2276, "timestamp": 1768339207000, "volume": 3938.0}
{"price": 0.2276, "timestamp": 1768339212000, "volume": 15918.0}
{"price": 0.2277, "timestamp": 1768339219000, "volume": 29755.0}
{"price": 0.2277, "timestamp": 1768339220000, "volume": 565.0}
{"price": 0.2278, "timestamp": 1768339221000, "volume": 1103.0}
{"price": 0.2279, "timestamp": 1768339223000, "volume": 153.0}
{"price": 0.228, "timestamp": 1768339226000, "volume": 345.0}
{"price": 0.2281, "timestamp": 1768339227000, "volume": 510.0}
{"price": 0.2282, "timestamp": 1768339229000, "volume": 4194.0}
{"price": 0.2283, "timestamp": 1768339232000, "volume": 1381.0}
{"price": 0.2283, "timestamp": 1768339233000, "volume": 747.0}
{"price": 0.2283, "timestamp": 1768339241000, "volume": 434.0}
{"price": 0.2283, "timestamp": 1768339245000, "volume": 2281.0}
{"price": 0.2283, "timestamp": 1768339247000, "volume": 1847.0}
{"price": 0.2283, "timestamp": 1768339248000, "volume": 4369.0}
{"price": 0.2282, "timestamp": 1768339252000, "volume": 590.0}
{"price": 0.2281, "timestamp": 1768339253000, "volume": 281.0}
{"price": 0.2281, "timestamp": 1768339260000, "volume": 19958.0}
{"price": 0.2282, "timestamp": 1768339263000, "volume": 477.0}
{"price": 0.2282, "timestamp": 1768339265000, "volume": 60.0}
{"price": 0.2283, "timestamp": 1768339268000, "volume": 1847.0}
{"price": 0.2282, "timestamp": 1768339272000, "volume": 7268.0}
{"price": 0.2282, "timestamp": 1768339282000, "volume": 43.0}
{"price": 0.2282, "timestamp": 1768339284000, "volume": 4893.0}
{"price": 0.2282, "timestamp": 1768339295000, "volume": 8263.0}
{"price": 0.2283, "timestamp": 1768339299000, "volume": 36994.0}
{"price": 0.2282, "timestamp": 1768339300000, "volume": 998.0}
{"price": 0.2282, "timestamp": 1768339301000, "volume": 154.0}
{"price": 0.2282, "timestamp": 1768339324000, "volume": 2281.0}
{"price": 0.2283, "timestamp": 1768339348000, "volume": 2587.0}
{"price": 0.2283, "timestamp": 1768339352000, "volume": 2935.0}
{"price": 0.2282, "timestamp": 1768339362000, "volume": 1283.0}
{"price": 0.2282, "timestamp": 1768339372000, "volume": 50.0}
{"price": 0.2282, "timestamp": 1768339373000, "volume": 14096.0}
{"price": 0.2281, "timestamp": 1768339375000, "volume": 428.0}
{"price": 0.228, "timestamp": 1768339380000, "volume": 44.0}
{"price": 0.2281, "timestamp": 1768339387000, "volume": 53.0}
{"price": 0.2281, "timestamp": 1768339390000, "volume": 10197.0}
{"price": 0.2281, "timestamp": 1768339396000, "volume": 2197.0}
{"price": 0.2281, "timestamp": 1768339402000, "volume": 6124.0}
{"price": 0.228, "timestamp": 1768339405000, "volume": 1406.0}
{"price": 0.2279, "timestamp": 1768339406000, "volume": 2340.0}
{"price": 0.228, "timestamp": 1768339407000, "volume": 14376.0}
{"price": 0.228, "timestamp": 1768339409000, "volume": 1290.0}
{"price": 0.2281, "timestamp": 1768339410000, "volume": 93.0}
{"price": 0.2282, "timestamp": 1768339418000, "volume": 9488.0}
{"price": 0.2282, "timestamp": 1768339420000, "volume": 47.0}
{"price": 0.2282, "timestamp": 1768339436000, "volume": 2.0}
{"price": 0.2281, "timestamp": 1768339444000, "volume": 935.0}
{"price": 0.2281, "timestamp": 1768339446000, "volume": 52.0}
{"price": 0.2281, "timestamp": 1768339460000, "volume": 274.0}
{"price": 0.2285, "timestamp": 1768339461000, "volume": 59780.0}
{"price": 0.2285, "timestamp": 1768339462000, "volume": 101.0}
{"price": 0.2284, "timestamp": 1768339463000, "volume": 2.0}
{"price": 0.2285, "timestamp": 1768339467000, "volume": 394.0}
{"price": 0.2286, "timestamp": 1768339470000, "volume": 599.0}
{"price": 0.2286, "timestamp": 1768339471000, "volume": 3850.0}
{"price": 0.2287, "timestamp": 1768339472000, "volume": 534.0}
{"price": 0.2286, "timestamp": 1768339473000, "volume": 88.0}
{"price": 0.2285, "timestamp": 1768339486000, "volume": 19509.0}
{"price": 0.2286, "timestamp": 1768339487000, "volume": 2433.0}
{"price": 0.2285, "timestamp": 1768339490000, "volume": 90457.0}
{"price": 0.2285, "timestamp": 1768339491000, "volume": 14847.0}
{"price": 0.2285, "timestamp": 1768339502000, "volume": 440.0}
{"price": 0.2286, "timestamp": 1768339504000, "volume": 9480.0}
{"price": 0.2286, "timestamp": 1768339506000, "volume": 6719.0}
{"price": 0.2285, "timestamp": 1768339510000, "volume": 521.0}
{"price": 0.2285, "timestamp": 1768339519000, "volume": 2336.0}
{"price": 0.2286, "timestamp": 1768339522000, "volume": 98.0}
{"price": 0.2286, "timestamp": 1768339523000, "volume": 427.0}
{"price": 0.2285, "timestamp": 1768339524000, "volume": 11292.0}
{"price": 0.2284, "timestamp": 1768339529000, "volume": 2316.0}
{"price": 0.2283, "timestamp": 1768339535000, "volume": 8888.0}
{"price": 0.2284, "timestamp": 1768339537000, "volume": 433.0}
{"price": 0.2285, "timestamp": 1768339540000, "volume": 465.0}
{"price": 0.2286, "timestamp": 1768339544000, "volume": 556.0}
{"price": 0.2287, "timestamp": 1768339549000, "volume": 87.0}
{"price": 0.2286, "timestamp": 1768339551000, "volume": 95.0}
{"price": 0.2287, "timestamp": 1768339552000, "volume": 25.0}
{"price": 0.2286, "timestamp": 1768339553000, "volume": 3257.0}
{"price": 0.2287, "timestamp": 1768339555000, "volume": 2186.0}
{"price": 0.2287, "timestamp": 1768339557000, "volume": 2184.0}
{"price": 0.2286, "timestamp": 1768339559000, "volume": 25.0}
{"price": 0.2286, "timestamp": 1768339560000, "volume": 87.0}
{"price": 0.2287, "timestamp": 1768339565000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768339567000, "volume": 2314.0}
{"price": 0.2285, "timestamp": 1768339585000, "volume": 9201.0}
{"price": 0.2284, "timestamp": 1768339592000, "volume": 7766.0}
{"price": 0.2284, "timestamp": 1768339600000, "volume": 4953.0}
{"price": 0.2284, "timestamp": 1768339605000, "volume": 4639.0}
{"price": 0.2283, "timestamp": 1768339612000, "volume": 10832.0}
{"price": 0.2282, "timestamp": 1768339621000, "volume": 2493.0}
{"price": 0.2281, "timestamp": 1768339623000, "volume": 11969.0}
{"price": 0.228, "timestamp": 1768339627000, "volume": 2480.0}
{"price": 0.2278, "timestamp": 1768339628000, "volume": 23851.0}
{"price": 0.2279, "timestamp": 1768339630000, "volume": 87.0}
{"price": 0.2278, "timestamp": 1768339631000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768339632000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768339647000, "volume": 30837.0}
{"price": 0.2278, "timestamp": 1768339657000, "volume": 45.0}
{"price": 0.2278, "timestamp": 1768339661000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768339662000, "volume": 4609.0}
{"price": 0.2279, "timestamp": 1768339686000, "volume": 452.0}
{"price": 0.2279, "timestamp": 1768339687000, "volume": 2689.0}
{"price": 0.2278, "timestamp": 1768339712000, "volume": 4180.0}
{"price": 0.2279, "timestamp": 1768339737000, "volume": 29333.0}
{"price": 0.2279, "timestamp": 1768339742000, "volume": 2.0}
{"price": 0.2279, "timestamp": 1768339743000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768339756000, "volume": 2200.0}
{"price": 0.2279, "timestamp": 1768339764000, "volume": 534.0}
{"price": 0.2279, "timestamp": 1768339774000, "volume": 2594.0}
{"price": 0.2278, "timestamp": 1768339800000, "volume": 10567.0}
{"price": 0.2277, "timestamp": 1768339803000, "volume": 354.0}
{"price": 0.2277, "timestamp": 1768339804000, "volume": 2074.0}
{"price": 0.2277, "timestamp": 1768339811000, "volume": 12976.0}
{"price": 0.2277, "timestamp": 1768339813000, "volume": 1221.0}
{"price": 0.2277, "timestamp": 1768339825000, "volume": 822.0}
{"price": 0.2278, "timestamp": 1768339827000, "volume": 11637.0}
{"price": 0.2279, "timestamp": 1768339828000, "volume": 5121.0}
{"price": 0.228, "timestamp": 1768339829000, "volume": 4870.0}
{"price": 0.228, "timestamp": 1768339833000, "volume": 136.0}
{"price": 0.228, "timestamp": 1768339835000, "volume": 47.0}
{"price": 0.2281, "timestamp": 1768339844000, "volume": 2381.0}
{"price": 0.2281, "timestamp": 1768339845000, "volume": 18180.0}
{"price": 0.2281, "timestamp": 1768339849000, "volume": 6639.0}
{"price": 0.2281, "timestamp": 1768339853000, "volume": 291.0}
{"price": 0.2281, "timestamp": 1768339854000, "volume": 1451.0}
{"price": 0.2281, "timestamp": 1768339855000, "volume": 1602.0}
{"price": 0.2281, "timestamp": 1768339858000, "volume": 485.0}
{"price": 0.228, "timestamp": 1768339862000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768339866000, "volume": 385.0}
{"price": 0.228, "timestamp": 1768339876000, "volume": 3680.0}
{"price": 0.2278, "timestamp": 1768339881000, "volume": 1584.0}
{"price": 0.2279, "timestamp": 1768339884000, "volume": 395.0}
{"price": 0.228, "timestamp": 1768339888000, "volume": 3580.0}
{"price": 0.2281, "timestamp": 1768339893000, "volume": 2414.0}
{"price": 0.2281, "timestamp": 1768339894000, "volume": 110.0}
{"price": 0.2281, "timestamp": 1768339903000, "volume": 1139.0}
{"price": 0.228, "timestamp": 1768339927000, "volume": 19014.0}
{"price": 0.2281, "timestamp": 1768339929000, "volume": 410.0}
{"price": 0.228, "timestamp": 1768339935000, "volume": 6032.0}
{"price": 0.228, "timestamp": 1768339937000, "volume": 98.0}
{"price": 0.228, "timestamp": 1768339938000, "volume": 498.0}
{"price": 0.228, "timestamp": 1768339940000, "volume": 36502.0}
{"price": 0.228, "timestamp": 1768339948000, "volume": 288.0}
{"price": 0.228, "timestamp": 1768339954000, "volume": 2152.0}
{"price": 0.228, "timestamp": 1768339959000, "volume": 126.0}
{"price": 0.228, "timestamp": 1768339960000, "volume": 9522.0}
{"price": 0.2278, "timestamp": 1768339965000, "volume": 17733.0}
{"price": 0.2278, "timestamp": 1768339975000, "volume": 105.0}
{"price": 0.2278, "timestamp": 1768339979000, "volume": 226.0}
{"price": 0.2278, "timestamp": 1768339980000, "volume": 2587.0}
{"price": 0.2279, "timestamp": 1768339985000, "volume": 6071.0}
{"price": 0.228, "timestamp": 1768339986000, "volume": 1904.0}
{"price": 0.228, "timestamp": 1768339987000, "volume": 342.0}
{"price": 0.228, "timestamp": 1768339988000, "volume": 125.0}
{"price": 0.228, "timestamp": 1768340002000, "volume": 98.0}
{"price": 0.228, "timestamp": 1768340010000, "volume": 2279.0}
{"price": 0.228, "timestamp": 1768340023000, "volume": 3090.0}
{"price": 0.2279, "timestamp": 1768340031000, "volume": 156.0}
{"price": 0.2279, "timestamp": 1768340034000, "volume": 10000.0}
{"price": 0.2279, "timestamp": 1768340035000, "volume": 5599.0}
{"price": 0.2279, "timestamp": 1768340036000, "volume": 187.0}
{"price": 0.2279, "timestamp": 1768340041000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768340043000, "volume": 2193.0}
{"price": 0.228, "timestamp": 1768340049000, "volume": 515.0}
{"price": 0.228, "timestamp": 1768340069000, "volume": 8462.0}
{"price": 0.2279, "timestamp": 1768340077000, "volume": 1847.0}
{"price": 0.2279, "timestamp": 1768340078000, "volume": 809.0}
{"price": 0.2279, "timestamp": 1768340085000, "volume": 30715.0}
{"price": 0.2277, "timestamp": 1768340090000, "volume": 35061.0}
{"price": 0.2278, "timestamp": 1768340091000, "volume": 2641.0}
{"price": 0.2279, "timestamp": 1768340092000, "volume": 4014.0}
{"price": 0.2279, "timestamp": 1768340098000, "volume": 910.0}
{"price": 0.2279, "timestamp": 1768340101000, "volume": 4761.0}
{"price": 0.228, "timestamp": 1768340102000, "volume": 189.0}
{"price": 0.2279, "timestamp": 1768340108000, "volume": 526.0}
{"price": 0.2277, "timestamp": 1768340109000, "volume": 1632.0}
{"price": 0.2276, "timestamp": 1768340113000, "volume": 860.0}
{"price": 0.2276, "timestamp": 1768340115000, "volume": 9606.0}
{"price": 0.2277, "timestamp": 1768340120000, "volume": 541.0}
{"price": 0.2278, "timestamp": 1768340122000, "volume": 2195.0}
{"price": 0.2277, "timestamp": 1768340127000, "volume": 2208.0}
{"price": 0.2277, "timestamp": 1768340144000, "volume": 56709.0}
{"price": 0.2278, "timestamp": 1768340145000, "volume": 9874.0}
{"price": 0.2279, "timestamp": 1768340147000, "volume": 96.0}
{"price": 0.228, "timestamp": 1768340148000, "volume": 88.0}
{"price": 0.2279, "timestamp": 1768340161000, "volume": 269.0}
{"price": 0.228, "timestamp": 1768340162000, "volume": 71.0}
{"price": 0.2279, "timestamp": 1768340165000, "volume": 369.0}
{"price": 0.2277, "timestamp": 1768340173000, "volume": 18704.0}
{"price": 0.2276, "timestamp": 1768340175000, "volume": 344.0}
{"price": 0.2276, "timestamp": 1768340177000, "volume": 266.0}
{"price": 0.2276, "timestamp": 1768340185000, "volume": 107.0}
{"price": 0.2276, "timestamp": 1768340186000, "volume": 30762.0}
{"price": 0.2276, "timestamp": 1768340208000, "volume": 9623.0}
{"price": 0.2276, "timestamp": 1768340211000, "volume": 32.0}
{"price": 0.2276, "timestamp": 1768340213000, "volume": 2047.0}
{"price": 0.2277, "timestamp": 1768340216000, "volume": 394.0}
{"price": 0.2277, "timestamp": 1768340221000, "volume": 44013.0}
{"price": 0.2279, "timestamp": 1768340222000, "volume": 82.0}
{"price": 0.2278, "timestamp": 1768340225000, "volume": 206.0}
{"price": 0.2277, "timestamp": 1768340227000, "volume": 11152.0}
{"price": 0.2277, "timestamp": 1768340228000, "volume": 752.0}
{"price": 0.2277, "timestamp": 1768340230000, "volume": 175.0}
{"price": 0.2277, "timestamp": 1768340235000, "volume": 3159.0}
{"price": 0.2278, "timestamp": 1768340239000, "volume": 3314.0}
{"price": 0.2278, "timestamp": 1768340242000, "volume": 65.0}
{"price": 0.2277, "timestamp": 1768340244000, "volume": 1590.0}
{"price": 0.2277, "timestamp": 1768340248000, "volume": 2658.0}
{"price": 0.2278, "timestamp": 1768340268000, "volume": 79.0}
{"price": 0.2278, "timestamp": 1768340276000, "volume": 1273.0}
{"price": 0.2278, "timestamp": 1768340280000, "volume": 1316.0}
{"price": 0.2279, "timestamp": 1768340281000, "volume": 1586.0}
{"price": 0.228, "timestamp": 1768340282000, "volume": 98.0}
{"price": 0.228, "timestamp": 1768340283000, "volume": 9386.0}
{"price": 0.2281, "timestamp": 1768340285000, "volume": 6820.0}
{"price": 0.2281, "timestamp": 1768340304000, "volume": 10902.0}
{"price": 0.2282, "timestamp": 1768340312000, "volume": 393.0}
{"price": 0.2281, "timestamp": 1768340317000, "volume": 18637.0}
{"price": 0.2281, "timestamp": 1768340322000, "volume": 15675.0}
{"price": 0.2281, "timestamp": 1768340328000, "volume": 1409.0}
{"price": 0.228, "timestamp": 1768340334000, "volume": 40241.0}
{"price": 0.2279, "timestamp": 1768340341000, "volume": 160.0}
{"price": 0.2279, "timestamp": 1768340342000, "volume": 2531.0}
{"price": 0.2278, "timestamp": 1768340346000, "volume": 36484.0}
{"price": 0.2278, "timestamp": 1768340348000, "volume": 12927.0}
{"price": 0.2279, "timestamp": 1768340350000, "volume": 11541.0}
{"price": 0.2278, "timestamp": 1768340356000, "volume": 288.0}
{"price": 0.2277, "timestamp": 1768340374000, "volume": 65.0}
{"price": 0.2278, "timestamp": 1768340388000, "volume": 87.0}
{"price": 0.2277, "timestamp": 1768340400000, "volume": 622.0}
{"price": 0.2275, "timestamp": 1768340401000, "volume": 4141.0}
{"price": 0.2275, "timestamp": 1768340402000, "volume": 1.0}
{"price": 0.2275, "timestamp": 1768340404000, "volume": 46.0}
{"price": 0.2274, "timestamp": 1768340406000, "volume": 3317.0}
{"price": 0.2274, "timestamp": 1768340408000, "volume": 47.0}
{"price": 0.2273, "timestamp": 1768340412000, "volume": 4470.0}
{"price": 0.2272, "timestamp": 1768340426000, "volume": 3563.0}
{"price": 0.2272, "timestamp": 1768340435000, "volume": 64937.0}
{"price": 0.2273, "timestamp": 1768340441000, "volume": 4552.0}
{"price": 0.2272, "timestamp": 1768340442000, "volume": 16454.0}
{"price": 0.2272, "timestamp": 1768340453000, "volume": 1781.0}
{"price": 0.2272, "timestamp": 1768340457000, "volume": 10383.0}
{"price": 0.2273, "timestamp": 1768340458000, "volume": 2738.0}
{"price": 0.2273, "timestamp": 1768340460000, "volume": 130.0}
{"price": 0.2274, "timestamp": 1768340462000, "volume": 168.0}
{"price": 0.2274, "timestamp": 1768340466000, "volume": 4693.0}
{"price": 0.2276, "timestamp": 1768340471000, "volume": 26877.0}
{"price": 0.2276, "timestamp": 1768340472000, "volume": 220.0}
{"price": 0.2277, "timestamp": 1768340482000, "volume": 78.0}
{"price": 0.2276, "timestamp": 1768340488000, "volume": 2552.0}
{"price": 0.2277, "timestamp": 1768340492000, "volume": 1159.0}
{"price": 0.2276, "timestamp": 1768340493000, "volume": 47.0}
{"price": 0.2276, "timestamp": 1768340501000, "volume": 1113.0}
{"price": 0.2275, "timestamp": 1768340502000, "volume": 1653.0}
{"price": 0.2276, "timestamp": 1768340518000, "volume": 299.0}
{"price": 0.2275, "timestamp": 1768340521000, "volume": 45290.0}
{"price": 0.2275, "timestamp": 1768340522000, "volume": 61.0}
{"price": 0.2275, "timestamp": 1768340532000, "volume": 3579.0}
{"price": 0.2275, "timestamp": 1768340538000, "volume": 10201.0}
{"price": 0.2275, "timestamp": 1768340539000, "volume": 23170.0}
{"price": 0.2275, "timestamp": 1768340558000, "volume": 6815.0}
{"price": 0.2276, "timestamp": 1768340559000, "volume": 50.0}
{"price": 0.2275, "timestamp": 1768340570000, "volume": 1563.0}
{"price": 0.2275, "timestamp": 1768340573000, "volume": 39658.0}
{"price": 0.2276, "timestamp": 1768340582000, "volume": 56.0}
{"price": 0.2276, "timestamp": 1768340585000, "volume": 3400.0}
{"price": 0.2277, "timestamp": 1768340591000, "volume": 904.0}
{"price": 0.2278, "timestamp": 1768340596000, "volume": 2196.0}
{"price": 0.2278, "timestamp": 1768340615000, "volume": 6747.0}
{"price": 0.2278, "timestamp": 1768340616000, "volume": 2499.0}
{"price": 0.2278, "timestamp": 1768340617000, "volume": 107.0}
{"price": 0.2277, "timestamp": 1768340619000, "volume": 1940.0}
{"price": 0.2277, "timestamp": 1768340621000, "volume": 5135.0}
{"price": 0.2277, "timestamp": 1768340624000, "volume": 329.0}
{"price": 0.2276, "timestamp": 1768340635000, "volume": 61.0}
{"price": 0.2278, "timestamp": 1768340640000, "volume": 11427.0}
{"price": 0.2279, "timestamp": 1768340641000, "volume": 143.0}
{"price": 0.228, "timestamp": 1768340642000, "volume": 103.0}
{"price": 0.2279, "timestamp": 1768340645000, "volume": 1572.0}
{"price": 0.2278, "timestamp": 1768340646000, "volume": 1842.0}
{"price": 0.2278, "timestamp": 1768340648000, "volume": 10488.0}
{"price": 0.2278, "timestamp": 1768340655000, "volume": 602.0}
{"price": 0.2279, "timestamp": 1768340661000, "volume": 877.0}
{"price": 0.2279, "timestamp": 1768340675000, "volume": 3858.0}
{"price": 0.2279, "timestamp": 1768340682000, "volume": 1307.0}
{"price": 0.2279, "timestamp": 1768340684000, "volume": 19994.0}
{"price": 0.228, "timestamp": 1768340699000, "volume": 87.0}
{"price": 0.2279, "timestamp": 1768340701000, "volume": 424.0}
{"price": 0.228, "timestamp": 1768340702000, "volume": 55.0}
{"price": 0.2281, "timestamp": 1768340703000, "volume": 11330.0}
{"price": 0.2281, "timestamp": 1768340707000, "volume": 1894.0}
{"price": 0.2281, "timestamp": 1768340708000, "volume": 1309.0}
{"price": 0.2281, "timestamp": 1768340709000, "volume": 26415.0}
{"price": 0.2283, "timestamp": 1768340710000, "volume": 9634.0}
{"price": 0.2282, "timestamp": 1768340711000, "volume": 741.0}
{"price": 0.2282, "timestamp": 1768340716000, "volume": 2197.0}
{"price": 0.2282, "timestamp": 1768340738000, "volume": 179.0}
{"price": 0.2281, "timestamp": 1768340739000, "volume": 5400.0}
{"price": 0.228, "timestamp": 1768340750000, "volume": 6844.0}
{"price": 0.2281, "timestamp": 1768340761000, "volume": 182.0}
{"price": 0.2282, "timestamp": 1768340762000, "volume": 116.0}
{"price": 0.2282, "timestamp": 1768340764000, "volume": 296.0}
{"price": 0.2282, "timestamp": 1768340766000, "volume": 493.0}
{"price": 0.2282, "timestamp": 1768340774000, "volume": 2295.0}
{"price": 0.2282, "timestamp": 1768340794000, "volume": 2598.0}
{"price": 0.2282, "timestamp": 1768340814000, "volume": 841.0}
{"price": 0.2281, "timestamp": 1768340820000, "volume": 368.0}
{"price": 0.228, "timestamp": 1768340828000, "volume": 1047.0}
{"price": 0.2279, "timestamp": 1768340830000, "volume": 3846.0}
{"price": 0.2278, "timestamp": 1768340838000, "volume": 256.0}
{"price": 0.2277, "timestamp": 1768340841000, "volume": 400.0}
{"price": 0.2277, "timestamp": 1768340842000, "volume": 55.0}
{"price": 0.2277, "timestamp": 1768340843000, "volume": 4545.0}
{"price": 0.2279, "timestamp": 1768340844000, "volume": 3242.0}
{"price": 0.2278, "timestamp": 1768340848000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768340849000, "volume": 94.0}
{"price": 0.2278, "timestamp": 1768340864000, "volume": 143.0}
{"price": 0.2277, "timestamp": 1768340870000, "volume": 597.0}
{"price": 0.2276, "timestamp": 1768340873000, "volume": 21272.0}
{"price": 0.2279, "timestamp": 1768340880000, "volume": 41181.0}
{"price": 0.2278, "timestamp": 1768340881000, "volume": 1039.0}
{"price": 0.2279, "timestamp": 1768340882000, "volume": 378.0}
{"price": 0.2279, "timestamp": 1768340889000, "volume": 334.0}
{"price": 0.2279, "timestamp": 1768340926000, "volume": 5150.0}
{"price": 0.228, "timestamp": 1768340936000, "volume": 320.0}
{"price": 0.2281, "timestamp": 1768340940000, "volume": 3257.0}
{"price": 0.2281, "timestamp": 1768340944000, "volume": 199.0}
{"price": 0.2281, "timestamp": 1768340947000, "volume": 2.0}
{"price": 0.228, "timestamp": 1768340951000, "volume": 2082.0}
{"price": 0.2281, "timestamp": 1768340956000, "volume": 2197.0}
{"price": 0.228, "timestamp": 1768340960000, "volume": 4358.0}
{"price": 0.2281, "timestamp": 1768340963000, "volume": 1239.0}
{"price": 0.2282, "timestamp": 1768340983000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768340984000, "volume": 14.0}
{"price": 0.2282, "timestamp": 1768340986000, "volume": 249.0}
{"price": 0.2282, "timestamp": 1768340987000, "volume": 1005.0}
{"price": 0.2282, "timestamp": 1768340995000, "volume": 2328.0}
{"price": 0.2283, "timestamp": 1768340996000, "volume": 438.0}
{"price": 0.2283, "timestamp": 1768340998000, "volume": 66.0}
{"price": 0.2283, "timestamp": 1768341000000, "volume": 217.0}
{"price": 0.2283, "timestamp": 1768341002000, "volume": 139.0}
{"price": 0.2283, "timestamp": 1768341007000, "volume": 386.0}
{"price": 0.2283, "timestamp": 1768341008000, "volume": 3.0}
{"price": 0.2283, "timestamp": 1768341011000, "volume": 28.0}
{"price": 0.2283, "timestamp": 1768341015000, "volume": 31.0}
{"price": 0.2283, "timestamp": 1768341021000, "volume": 68.0}
{"price": 0.2283, "timestamp": 1768341030000, "volume": 502.0}
{"price": 0.2283, "timestamp": 1768341031000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768341037000, "volume": 31.0}
{"price": 0.2282, "timestamp": 1768341040000, "volume": 6321.0}
{"price": 0.2283, "timestamp": 1768341044000, "volume": 2498.0}
{"price": 0.2283, "timestamp": 1768341045000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768341052000, "volume": 1316.0}
{"price": 0.2283, "timestamp": 1768341055000, "volume": 218.0}
{"price": 0.2283, "timestamp": 1768341057000, "volume": 6676.0}
{"price": 0.2283, "timestamp": 1768341060000, "volume": 25.0}
{"price": 0.2282, "timestamp": 1768341061000, "volume": 1576.0}
{"price": 0.2282, "timestamp": 1768341062000, "volume": 502.0}
{"price": 0.2281, "timestamp": 1768341066000, "volume": 905.0}
{"price": 0.2282, "timestamp": 1768341071000, "volume": 400.0}
{"price": 0.2282, "timestamp": 1768341076000, "volume": 2345.0}
{"price": 0.2282, "timestamp": 1768341080000, "volume": 22.0}
{"price": 0.2281, "timestamp": 1768341083000, "volume": 35206.0}
{"price": 0.2282, "timestamp": 1768341097000, "volume": 24.0}
{"price": 0.2281, "timestamp": 1768341110000, "volume": 635.0}
{"price": 0.228, "timestamp": 1768341114000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768341115000, "volume": 1575.0}
{"price": 0.2279, "timestamp": 1768341121000, "volume": 438.0}
{"price": 0.2279, "timestamp": 1768341132000, "volume": 41659.0}
{"price": 0.2279, "timestamp": 1768341146000, "volume": 2127.0}
{"price": 0.2279, "timestamp": 1768341158000, "volume": 1316.0}
{"price": 0.228, "timestamp": 1768341171000, "volume": 299.0}
{"price": 0.2281, "timestamp": 1768341195000, "volume": 96230.0}
{"price": 0.2282, "timestamp": 1768341196000, "volume": 1640.0}
{"price": 0.2282, "timestamp": 1768341202000, "volume": 103.0}
{"price": 0.2282, "timestamp": 1768341204000, "volume": 5380.0}
{"price": 0.2282, "timestamp": 1768341206000, "volume": 157.0}
{"price": 0.2282, "timestamp": 1768341212000, "volume": 120.0}
{"price": 0.2281, "timestamp": 1768341213000, "volume": 13126.0}
{"price": 0.2281, "timestamp": 1768341241000, "volume": 3971.0}
{"price": 0.2282, "timestamp": 1768341242000, "volume": 67.0}
{"price": 0.2281, "timestamp": 1768341243000, "volume": 14130.0}
{"price": 0.2281, "timestamp": 1768341253000, "volume": 2.0}
{"price": 0.2279, "timestamp": 1768341254000, "volume": 44198.0}
{"price": 0.2279, "timestamp": 1768341259000, "volume": 3858.0}
{"price": 0.228, "timestamp": 1768341260000, "volume": 3655.0}
{"price": 0.228, "timestamp": 1768341284000, "volume": 88.0}
{"price": 0.228, "timestamp": 1768341285000, "volume": 1811.0}
{"price": 0.2281, "timestamp": 1768341293000, "volume": 1470.0}
{"price": 0.2281, "timestamp": 1768341300000, "volume": 16029.0}
{"price": 0.2281, "timestamp": 1768341303000, "volume": 47.0}
{"price": 0.2281, "timestamp": 1768341309000, "volume": 6747.0}
{"price": 0.2281, "timestamp": 1768341319000, "volume": 5039.0}
{"price": 0.2281, "timestamp": 1768341338000, "volume": 1189.0}
{"price": 0.228, "timestamp": 1768341349000, "volume": 600.0}
{"price": 0.2281, "timestamp": 1768341361000, "volume": 62.0}
{"price": 0.228, "timestamp": 1768341371000, "volume": 3070.0}
{"price": 0.2281, "timestamp": 1768341379000, "volume": 2877.0}
{"price": 0.2282, "timestamp": 1768341413000, "volume": 833.0}
{"price": 0.2282, "timestamp": 1768341421000, "volume": 105.0}
{"price": 0.2284, "timestamp": 1768341422000, "volume": 3309.0}
{"price": 0.2284, "timestamp": 1768341424000, "volume": 3112.0}
{"price": 0.2284, "timestamp": 1768341426000, "volume": 90.0}
{"price": 0.2284, "timestamp": 1768341433000, "volume": 117.0}
{"price": 0.2285, "timestamp": 1768341434000, "volume": 12307.0}
{"price": 0.2285, "timestamp": 1768341436000, "volume": 2207.0}
{"price": 0.2285, "timestamp": 1768341439000, "volume": 340.0}
{"price": 0.2282, "timestamp": 1768341440000, "volume": 63971.0}
{"price": 0.2283, "timestamp": 1768341442000, "volume": 7174.0}
{"price": 0.2283, "timestamp": 1768341444000, "volume": 189.0}
{"price": 0.2284, "timestamp": 1768341457000, "volume": 1220.0}
{"price": 0.2286, "timestamp": 1768341460000, "volume": 4556.0}
{"price": 0.2285, "timestamp": 1768341472000, "volume": 876.0}
{"price": 0.2287, "timestamp": 1768341473000, "volume": 2299.0}
{"price": 0.2287, "timestamp": 1768341476000, "volume": 13697.0}
{"price": 0.2287, "timestamp": 1768341478000, "volume": 405.0}
{"price": 0.2287, "timestamp": 1768341481000, "volume": 357.0}
{"price": 0.2288, "timestamp": 1768341482000, "volume": 101.0}
{"price": 0.2288, "timestamp": 1768341483000, "volume": 6734.0}
{"price": 0.2288, "timestamp": 1768341486000, "volume": 48.0}
{"price": 0.2288, "timestamp": 1768341489000, "volume": 3881.0}
{"price": 0.2288, "timestamp": 1768341492000, "volume": 143.0}
{"price": 0.2287, "timestamp": 1768341494000, "volume": 859.0}
{"price": 0.2284, "timestamp": 1768341498000, "volume": 148674.0}
{"price": 0.2284, "timestamp": 1768341530000, "volume": 6117.0}
{"price": 0.2284, "timestamp": 1768341532000, "volume": 220.0}
{"price": 0.2284, "timestamp": 1768341539000, "volume": 4610.0}
{"price": 0.2284, "timestamp": 1768341540000, "volume": 304.0}
{"price": 0.2284, "timestamp": 1768341541000, "volume": 70.0}
{"price": 0.2284, "timestamp": 1768341542000, "volume": 107.0}
{"price": 0.2284, "timestamp": 1768341545000, "volume": 408.0}
{"price": 0.2284, "timestamp": 1768341547000, "volume": 47.0}
{"price": 0.2284, "timestamp": 1768341554000, "volume": 3173.0}
{"price": 0.2285, "timestamp": 1768341555000, "volume": 408.0}
{"price": 0.2284, "timestamp": 1768341558000, "volume": 2.0}
{"price": 0.2284, "timestamp": 1768341559000, "volume": 7032.0}
{"price": 0.2284, "timestamp": 1768341570000, "volume": 672.0}
{"price": 0.2283, "timestamp": 1768341571000, "volume": 4595.0}
{"price": 0.2284, "timestamp": 1768341574000, "volume": 68545.0}
{"price": 0.2283, "timestamp": 1768341575000, "volume": 679.0}
{"price": 0.2283, "timestamp": 1768341587000, "volume": 876.0}
{"price": 0.2284, "timestamp": 1768341600000, "volume": 65.0}
{"price": 0.2284, "timestamp": 1768341601000, "volume": 807.0}
{"price": 0.2285, "timestamp": 1768341605000, "volume": 22651.0}
{"price": 0.2286, "timestamp": 1768341607000, "volume": 437.0}
{"price": 0.2286, "timestamp": 1768341609000, "volume": 437.0}
{"price": 0.2286, "timestamp": 1768341613000, "volume": 534.0}
{"price": 0.2285, "timestamp": 1768341616000, "volume": 219.0}
{"price": 0.2285, "timestamp": 1768341627000, "volume": 2420.0}
{"price": 0.2284, "timestamp": 1768341631000, "volume": 350.0}
{"price": 0.2284, "timestamp": 1768341634000, "volume": 13189.0}
{"price": 0.2283, "timestamp": 1768341636000, "volume": 606.0}
{"price": 0.2283, "timestamp": 1768341637000, "volume": 1146.0}
{"price": 0.2282, "timestamp": 1768341647000, "volume": 100.0}
{"price": 0.2283, "timestamp": 1768341648000, "volume": 154.0}
{"price": 0.2283, "timestamp": 1768341649000, "volume": 1376.0}
{"price": 0.2282, "timestamp": 1768341651000, "volume": 154.0}
{"price": 0.2283, "timestamp": 1768341661000, "volume": 4674.0}
{"price": 0.2284, "timestamp": 1768341662000, "volume": 48.0}
{"price": 0.2284, "timestamp": 1768341663000, "volume": 2474.0}
{"price": 0.2283, "timestamp": 1768341664000, "volume": 250.0}
{"price": 0.2284, "timestamp": 1768341665000, "volume": 4363.0}
{"price": 0.2285, "timestamp": 1768341666000, "volume": 49079.0}
{"price": 0.2285, "timestamp": 1768341669000, "volume": 2096.0}
{"price": 0.2285, "timestamp": 1768341672000, "volume": 14555.0}
{"price": 0.2285, "timestamp": 1768341683000, "volume": 437.0}
{"price": 0.2284, "timestamp": 1768341693000, "volume": 2330.0}
{"price": 0.2284, "timestamp": 1768341694000, "volume": 1316.0}
{"price": 0.2284, "timestamp": 1768341699000, "volume": 46348.0}
{"price": 0.2284, "timestamp": 1768341700000, "volume": 47.0}
{"price": 0.2284, "timestamp": 1768341703000, "volume": 1187.0}
{"price": 0.2284, "timestamp": 1768341704000, "volume": 2023.0}
{"price": 0.2284, "timestamp": 1768341707000, "volume": 203.0}
{"price": 0.2285, "timestamp": 1768341708000, "volume": 19065.0}
{"price": 0.2285, "timestamp": 1768341709000, "volume": 47.0}
{"price": 0.2285, "timestamp": 1768341717000, "volume": 3.0}
{"price": 0.2284, "timestamp": 1768341725000, "volume": 4420.0}
{"price": 0.2285, "timestamp": 1768341732000, "volume": 269.0}
{"price": 0.2286, "timestamp": 1768341736000, "volume": 21118.0}
{"price": 0.2287, "timestamp": 1768341740000, "volume": 8850.0}
{"price": 0.2286, "timestamp": 1768341753000, "volume": 2769.0}
{"price": 0.2286, "timestamp": 1768341761000, "volume": 20001.0}
{"price": 0.2286, "timestamp": 1768341765000, "volume": 47186.0}
{"price": 0.2286, "timestamp": 1768341770000, "volume": 269.0}
{"price": 0.2285, "timestamp": 1768341771000, "volume": 5885.0}
{"price": 0.2285, "timestamp": 1768341777000, "volume": 371.0}
{"price": 0.2285, "timestamp": 1768341779000, "volume": 640.0}
{"price": 0.2286, "timestamp": 1768341780000, "volume": 4475.0}
{"price": 0.2286, "timestamp": 1768341781000, "volume": 1525.0}
{"price": 0.2287, "timestamp": 1768341782000, "volume": 670.0}
{"price": 0.2289, "timestamp": 1768341784000, "volume": 21261.0}
{"price": 0.2289, "timestamp": 1768341785000, "volume": 3080.0}
{"price": 0.2289, "timestamp": 1768341793000, "volume": 25248.0}
{"price": 0.2289, "timestamp": 1768341795000, "volume": 1002.0}
{"price": 0.2289, "timestamp": 1768341797000, "volume": 23621.0}
{"price": 0.2289, "timestamp": 1768341801000, "volume": 920.0}
{"price": 0.2289, "timestamp": 1768341804000, "volume": 49395.0}
{"price": 0.2289, "timestamp": 1768341805000, "volume": 3773.0}
{"price": 0.2289, "timestamp": 1768341806000, "volume": 4365.0}
{"price": 0.2289, "timestamp": 1768341809000, "volume": 11879.0}
{"price": 0.2289, "timestamp": 1768341824000, "volume": 4095.0}
{"price": 0.2289, "timestamp": 1768341825000, "volume": 2149.0}
{"price": 0.2288, "timestamp": 1768341828000, "volume": 5.0}
{"price": 0.2288, "timestamp": 1768341836000, "volume": 9.0}
{"price": 0.2289, "timestamp": 1768341842000, "volume": 991.0}
{"price": 0.229, "timestamp": 1768341853000, "volume": 10.0}
{"price": 0.2289, "timestamp": 1768341855000, "volume": 27093.0}
{"price": 0.2289, "timestamp": 1768341856000, "volume": 621.0}
{"price": 0.2289, "timestamp": 1768341859000, "volume": 2.0}
{"price": 0.2289, "timestamp": 1768341868000, "volume": 18340.0}
{"price": 0.2289, "timestamp": 1768341869000, "volume": 47.0}
{"price": 0.2289, "timestamp": 1768341873000, "volume": 16.0}
{"price": 0.2288, "timestamp": 1768341876000, "volume": 3264.0}
{"price": 0.2287, "timestamp": 1768341877000, "volume": 3779.0}
{"price": 0.2285, "timestamp": 1768341880000, "volume": 13101.0}
{"price": 0.2287, "timestamp": 1768341883000, "volume": 276.0}
{"price": 0.2287, "timestamp": 1768341885000, "volume": 5431.0}
{"price": 0.2286, "timestamp": 1768341895000, "volume": 3759.0}
{"price": 0.2286, "timestamp": 1768341897000, "volume": 7658.0}
{"price": 0.2288, "timestamp": 1768341899000, "volume": 82123.0}
{"price": 0.2289, "timestamp": 1768341900000, "volume": 7067.0}
{"price": 0.229, "timestamp": 1768341901000, "volume": 7728.0}
{"price": 0.2291, "timestamp": 1768341903000, "volume": 2385.0}
{"price": 0.2291, "timestamp": 1768341904000, "volume": 2202.0}
{"price": 0.2291, "timestamp": 1768341905000, "volume": 193513.0}
{"price": 0.2291, "timestamp": 1768341906000, "volume": 50.0}
{"price": 0.2292, "timestamp": 1768341909000, "volume": 2.0}
{"price": 0.2293, "timestamp": 1768341910000, "volume": 3623.0}
{"price": 0.2292, "timestamp": 1768341912000, "volume": 7098.0}
{"price": 0.2293, "timestamp": 1768341913000, "volume": 2018.0}
{"price": 0.2293, "timestamp": 1768341914000, "volume": 2597.0}
{"price": 0.2292, "timestamp": 1768341915000, "volume": 54708.0}
{"price": 0.2292, "timestamp": 1768341919000, "volume": 19498.0}
{"price": 0.2293, "timestamp": 1768341921000, "volume": 500.0}
{"price": 0.2292, "timestamp": 1768341923000, "volume": 561.0}
{"price": 0.2292, "timestamp": 1768341924000, "volume": 303.0}
{"price": 0.2292, "timestamp": 1768341932000, "volume": 2181.0}
{"price": 0.2292, "timestamp": 1768341934000, "volume": 2705.0}
{"price": 0.2292, "timestamp": 1768341935000, "volume": 50.0}
{"price": 0.2293, "timestamp": 1768341937000, "volume": 2626.0}
{"price": 0.2292, "timestamp": 1768341944000, "volume": 1.0}
{"price": 0.2293, "timestamp": 1768341945000, "volume": 3488.0}
{"price": 0.2292, "timestamp": 1768341949000, "volume": 15102.0}
{"price": 0.2292, "timestamp": 1768341954000, "volume": 21817.0}
{"price": 0.2291, "timestamp": 1768341955000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768341958000, "volume": 4016.0}
{"price": 0.2291, "timestamp": 1768341961000, "volume": 2094.0}
{"price": 0.2291, "timestamp": 1768341965000, "volume": 37.0}
{"price": 0.2291, "timestamp": 1768341967000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768341976000, "volume": 17800.0}
{"price": 0.2293, "timestamp": 1768341977000, "volume": 2715.0}
{"price": 0.2293, "timestamp": 1768341978000, "volume": 1.0}
{"price": 0.2294, "timestamp": 1768341984000, "volume": 1952.0}
{"price": 0.2291, "timestamp": 1768341985000, "volume": 460968.0}
{"price": 0.2291, "timestamp": 1768341991000, "volume": 4315.0}
{"price": 0.2292, "timestamp": 1768341997000, "volume": 5091.0}
{"price": 0.2291, "timestamp": 1768342000000, "volume": 324.0}
{"price": 0.2291, "timestamp": 1768342001000, "volume": 1718.0}
{"price": 0.2291, "timestamp": 1768342013000, "volume": 1044.0}
{"price": 0.229, "timestamp": 1768342014000, "volume": 1224.0}
{"price": 0.2291, "timestamp": 1768342015000, "volume": 288.0}
{"price": 0.2291, "timestamp": 1768342018000, "volume": 220.0}
{"price": 0.2294, "timestamp": 1768342021000, "volume": 116295.0}
{"price": 0.2293, "timestamp": 1768342022000, "volume": 23491.0}
{"price": 0.2296, "timestamp": 1768342023000, "volume": 184735.0}
{"price": 0.2297, "timestamp": 1768342024000, "volume": 33413.0}
{"price": 0.2297, "timestamp": 1768342025000, "volume": 12093.0}
{"price": 0.2297, "timestamp": 1768342026000, "volume": 11317.0}
{"price": 0.2297, "timestamp": 1768342028000, "volume": 22.0}
{"price": 0.2297, "timestamp": 1768342029000, "volume": 24.0}
{"price": 0.23, "timestamp": 1768342030000, "volume": 475150.0}
{"price": 0.2304, "timestamp": 1768342031000, "volume": 96792.0}
{"price": 0.2304, "timestamp": 1768342032000, "volume": 45937.0}
{"price": 0.2303, "timestamp": 1768342033000, "volume": 47962.0}
{"price": 0.2306, "timestamp": 1768342034000, "volume": 277999.0}
{"price": 0.2306, "timestamp": 1768342035000, "volume": 21333.0}
{"price": 0.2305, "timestamp": 1768342036000, "volume": 25705.0}
{"price": 0.2306, "timestamp": 1768342037000, "volume": 5558.0}
{"price": 0.2307, "timestamp": 1768342039000, "volume": 3245.0}
{"price": 0.2307, "timestamp": 1768342040000, "volume": 11191.0}
{"price": 0.2306, "timestamp": 1768342041000, "volume": 776.0}
{"price": 0.2305, "timestamp": 1768342042000, "volume": 13315.0}
{"price": 0.2305, "timestamp": 1768342043000, "volume": 7747.0}
{"price": 0.2305, "timestamp": 1768342044000, "volume": 52.0}
{"price": 0.2305, "timestamp": 1768342045000, "volume": 466.0}
{"price": 0.2304, "timestamp": 1768342046000, "volume": 9392.0}
{"price": 0.2304, "timestamp": 1768342047000, "volume": 250.0}
{"price": 0.2304, "timestamp": 1768342048000, "volume": 2280.0}
{"price": 0.2306, "timestamp": 1768342049000, "volume": 61112.0}
{"price": 0.2307, "timestamp": 1768342050000, "volume": 284.0}
{"price": 0.2307, "timestamp": 1768342051000, "volume": 1077.0}
{"price": 0.2307, "timestamp": 1768342052000, "volume": 39901.0}
{"price": 0.2308, "timestamp": 1768342053000, "volume": 2565.0}
{"price": 0.2307, "timestamp": 1768342054000, "volume": 3567.0}
{"price": 0.2307, "timestamp": 1768342055000, "volume": 1990.0}
{"price": 0.2308, "timestamp": 1768342056000, "volume": 516.0}
{"price": 0.2307, "timestamp": 1768342057000, "volume": 7453.0}
{"price": 0.2307, "timestamp": 1768342058000, "volume": 504.0}
{"price": 0.2307, "timestamp": 1768342059000, "volume": 256.0}
{"price": 0.2306, "timestamp": 1768342060000, "volume": 623.0}
{"price": 0.2307, "timestamp": 1768342061000, "volume": 254.0}
{"price": 0.2306, "timestamp": 1768342062000, "volume": 252.0}
{"price": 0.2306, "timestamp": 1768342063000, "volume": 1784.0}
{"price": 0.2306, "timestamp": 1768342064000, "volume": 8127.0}
{"price": 0.2307, "timestamp": 1768342066000, "volume": 5053.0}
{"price": 0.2307, "timestamp": 1768342068000, "volume": 4.0}
{"price": 0.2307, "timestamp": 1768342069000, "volume": 1415.0}
{"price": 0.2306, "timestamp": 1768342077000, "volume": 21388.0}
{"price": 0.2307, "timestamp": 1768342078000, "volume": 906.0}
{"price": 0.2309, "timestamp": 1768342080000, "volume": 45009.0}
{"price": 0.2309, "timestamp": 1768342081000, "volume": 25087.0}
{"price": 0.2309, "timestamp": 1768342082000, "volume": 14430.0}
{"price": 0.2311, "timestamp": 1768342083000, "volume": 48035.0}
{"price": 0.2311, "timestamp": 1768342084000, "volume": 176228.0}
{"price": 0.2311, "timestamp": 1768342085000, "volume": 174.0}
{"price": 0.2311, "timestamp": 1768342087000, "volume": 3810.0}
{"price": 0.2312, "timestamp": 1768342088000, "volume": 1293.0}
{"price": 0.2312, "timestamp": 1768342090000, "volume": 94499.0}
{"price": 0.2314, "timestamp": 1768342091000, "volume": 10246.0}
{"price": 0.2313, "timestamp": 1768342092000, "volume": 2956.0}
{"price": 0.2314, "timestamp": 1768342093000, "volume": 4389.0}
{"price": 0.2315, "timestamp": 1768342094000, "volume": 22197.0}
{"price": 0.2315, "timestamp": 1768342095000, "volume": 63506.0}
{"price": 0.2314, "timestamp": 1768342096000, "volume": 102614.0}
{"price": 0.2314, "timestamp": 1768342097000, "volume": 13193.0}
{"price": 0.2315, "timestamp": 1768342098000, "volume": 2905.0}
{"price": 0.2315, "timestamp": 1768342100000, "volume": 317.0}
{"price": 0.2315, "timestamp": 1768342102000, "volume": 2.0}
{"price": 0.2317, "timestamp": 1768342104000, "volume": 21128.0}
{"price": 0.2317, "timestamp": 1768342105000, "volume": 551.0}
{"price": 0.2316, "timestamp": 1768342106000, "volume": 2.0}
{"price": 0.2317, "timestamp": 1768342107000, "volume": 4772.0}
{"price": 0.2318, "timestamp": 1768342108000, "volume": 35949.0}
{"price": 0.2318, "timestamp": 1768342109000, "volume": 8356.0}
{"price": 0.2319, "timestamp": 1768342110000, "volume": 10573.0}
{"price": 0.2319, "timestamp": 1768342111000, "volume": 37590.0}
{"price": 0.2319, "timestamp": 1768342112000, "volume": 24824.0}
{"price": 0.2319, "timestamp": 1768342113000, "volume": 30.0}
{"price": 0.2319, "timestamp": 1768342114000, "volume": 4779.0}
{"price": 0.2319, "timestamp": 1768342115000, "volume": 2776.0}
{"price": 0.2319, "timestamp": 1768342116000, "volume": 1716.0}
{"price": 0.2318, "timestamp": 1768342117000, "volume": 23111.0}
{"price": 0.2317, "timestamp": 1768342118000, "volume": 7006.0}
{"price": 0.2316, "timestamp": 1768342119000, "volume": 2422.0}
{"price": 0.2316, "timestamp": 1768342120000, "volume": 43791.0}
{"price": 0.2315, "timestamp": 1768342121000, "volume": 7619.0}
{"price": 0.2315, "timestamp": 1768342122000, "volume": 5966.0}
{"price": 0.2315, "timestamp": 1768342123000, "volume": 1366.0}
{"price": 0.2316, "timestamp": 1768342124000, "volume": 47.0}
{"price": 0.2317, "timestamp": 1768342125000, "volume": 604.0}
{"price": 0.2316, "timestamp": 1768342126000, "volume": 107878.0}
{"price": 0.2316, "timestamp": 1768342127000, "volume": 250.0}
{"price": 0.2316, "timestamp": 1768342128000, "volume": 250.0}
{"price": 0.2316, "timestamp": 1768342129000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1768342132000, "volume": 5097.0}
{"price": 0.2323, "timestamp": 1768342133000, "volume": 207034.0}
{"price": 0.2325, "timestamp": 1768342134000, "volume": 17523.0}
{"price": 0.2328, "timestamp": 1768342135000, "volume": 105372.0}
{"price": 0.2329, "timestamp": 1768342136000, "volume": 63089.0}
{"price": 0.2328, "timestamp": 1768342137000, "volume": 61417.0}
{"price": 0.2327, "timestamp": 1768342138000, "volume": 78431.0}
{"price": 0.2329, "timestamp": 1768342139000, "volume": 122434.0}
{"price": 0.2329, "timestamp": 1768342140000, "volume": 30439.0}
{"price": 0.233, "timestamp": 1768342141000, "volume": 134340.0}
{"price": 0.2328, "timestamp": 1768342142000, "volume": 114595.0}
{"price": 0.2329, "timestamp": 1768342143000, "volume": 84539.0}
{"price": 0.233, "timestamp": 1768342144000, "volume": 41205.0}
{"price": 0.2332, "timestamp": 1768342145000, "volume": 60250.0}
{"price": 0.2332, "timestamp": 1768342146000, "volume": 61937.0}
{"price": 0.2332, "timestamp": 1768342147000, "volume": 44078.0}
{"price": 0.2332, "timestamp": 1768342148000, "volume": 40032.0}
{"price": 0.2336, "timestamp": 1768342149000, "volume": 69391.0}
{"price": 0.2339, "timestamp": 1768342150000, "volume": 444494.0}
{"price": 0.2337, "timestamp": 1768342151000, "volume": 133368.0}
{"price": 0.2336, "timestamp": 1768342152000, "volume": 208547.0}
{"price": 0.2336, "timestamp": 1768342153000, "volume": 16995.0}
{"price": 0.2336, "timestamp": 1768342154000, "volume": 68760.0}
{"price": 0.2334, "timestamp": 1768342155000, "volume": 188078.0}
{"price": 0.2335, "timestamp": 1768342156000, "volume": 3760.0}
{"price": 0.2335, "timestamp": 1768342157000, "volume": 2775.0}
{"price": 0.2333, "timestamp": 1768342158000, "volume": 17535.0}
{"price": 0.2332, "timestamp": 1768342159000, "volume": 171092.0}
{"price": 0.2333, "timestamp": 1768342160000, "volume": 4406.0}
{"price": 0.2334, "timestamp": 1768342161000, "volume": 528.0}
{"price": 0.2334, "timestamp": 1768342162000, "volume": 858.0}
{"price": 0.2335, "timestamp": 1768342163000, "volume": 29212.0}
{"price": 0.2336, "timestamp": 1768342164000, "volume": 19131.0}
{"price": 0.2336, "timestamp": 1768342165000, "volume": 4004.0}
{"price": 0.2334, "timestamp": 1768342166000, "volume": 9173.0}
{"price": 0.2336, "timestamp": 1768342167000, "volume": 79935.0}
{"price": 0.2334, "timestamp": 1768342168000, "volume": 3994.0}
{"price": 0.2335, "timestamp": 1768342169000, "volume": 16972.0}
{"price": 0.2335, "timestamp": 1768342170000, "volume": 11092.0}
{"price": 0.2336, "timestamp": 1768342171000, "volume": 23912.0}
{"price": 0.2335, "timestamp": 1768342173000, "volume": 17385.0}
{"price": 0.2335, "timestamp": 1768342174000, "volume": 6474.0}
{"price": 0.2335, "timestamp": 1768342175000, "volume": 2312.0}
{"price": 0.2334, "timestamp": 1768342176000, "volume": 14844.0}
{"price": 0.2333, "timestamp": 1768342177000, "volume": 8594.0}
{"price": 0.2335, "timestamp": 1768342178000, "volume": 3319.0}
{"price": 0.2335, "timestamp": 1768342179000, "volume": 6525.0}
{"price": 0.2336, "timestamp": 1768342180000, "volume": 1284.0}
{"price": 0.234, "timestamp": 1768342181000, "volume": 139767.0}
{"price": 0.2341, "timestamp": 1768342182000, "volume": 87281.0}
{"price": 0.234, "timestamp": 1768342183000, "volume": 31463.0}
{"price": 0.2339, "timestamp": 1768342184000, "volume": 36660.0}
{"price": 0.2342, "timestamp": 1768342185000, "volume": 3756.0}
{"price": 0.2341, "timestamp": 1768342186000, "volume": 9877.0}
{"price": 0.2342, "timestamp": 1768342187000, "volume": 10098.0}
{"price": 0.2342, "timestamp": 1768342188000, "volume": 440.0}
{"price": 0.2346, "timestamp": 1768342189000, "volume": 114868.0}
{"price": 0.2344, "timestamp": 1768342190000, "volume": 68283.0}
{"price": 0.2341, "timestamp": 1768342191000, "volume": 13939.0}
{"price": 0.2341, "timestamp": 1768342192000, "volume": 2735.0}
{"price": 0.2342, "timestamp": 1768342193000, "volume": 2024.0}
{"price": 0.2342, "timestamp": 1768342194000, "volume": 32779.0}
{"price": 0.2345, "timestamp": 1768342195000, "volume": 46619.0}
{"price": 0.2347, "timestamp": 1768342196000, "volume": 41379.0}
{"price": 0.2349, "timestamp": 1768342197000, "volume": 75399.0}
{"price": 0.2349, "timestamp": 1768342198000, "volume": 191355.0}
{"price": 0.2353, "timestamp": 1768342199000, "volume": 171908.0}
{"price": 0.2353, "timestamp": 1768342200000, "volume": 52042.0}
{"price": 0.2353, "timestamp": 1768342201000, "volume": 140907.0}
{"price": 0.2352, "timestamp": 1768342202000, "volume": 66442.0}
{"price": 0.2351, "timestamp": 1768342203000, "volume": 24664.0}
{"price": 0.2356, "timestamp": 1768342204000, "volume": 82340.0}
{"price": 0.236, "timestamp": 1768342205000, "volume": 359061.0}
{"price": 0.2358, "timestamp": 1768342206000, "volume": 270353.0}
{"price": 0.2356, "timestamp": 1768342207000, "volume": 424514.0}
{"price": 0.2351, "timestamp": 1768342208000, "volume": 361182.0}
{"price": 0.2356, "timestamp": 1768342209000, "volume": 267025.0}
{"price": 0.2351, "timestamp": 1768342210000, "volume": 112179.0}
{"price": 0.235, "timestamp": 1768342211000, "volume": 82351.0}
{"price": 0.2354, "timestamp": 1768342212000, "volume": 31213.0}
{"price": 0.2352, "timestamp": 1768342213000, "volume": 2733.0}
{"price": 0.2351, "timestamp": 1768342214000, "volume": 31781.0}
{"price": 0.2353, "timestamp": 1768342215000, "volume": 7741.0}
{"price": 0.2356, "timestamp": 1768342216000, "volume": 49785.0}
{"price": 0.236, "timestamp": 1768342217000, "volume": 51425.0}
{"price": 0.2362, "timestamp": 1768342218000, "volume": 30076.0}
{"price": 0.2369, "timestamp": 1768342219000, "volume": 364554.0}
{"price": 0.2372, "timestamp": 1768342220000, "volume": 268604.0}
{"price": 0.2371, "timestamp": 1768342221000, "volume": 446742.0}
{"price": 0.2373, "timestamp": 1768342222000, "volume": 218921.0}
{"price": 0.2373, "timestamp": 1768342223000, "volume": 265075.0}
{"price": 0.2369, "timestamp": 1768342224000, "volume": 336147.0}
{"price": 0.2369, "timestamp": 1768342225000, "volume": 581632.0}
{"price": 0.237, "timestamp": 1768342226000, "volume": 382104.0}
{"price": 0.2375, "timestamp": 1768342227000, "volume": 218617.0}
{"price": 0.238, "timestamp": 1768342228000, "volume": 440747.0}
{"price": 0.2383, "timestamp": 1768342229000, "volume": 457866.0}
{"price": 0.2386, "timestamp": 1768342230000, "volume": 275620.0}
{"price": 0.2385, "timestamp": 1768342231000, "volume": 275123.0}
{"price": 0.2398, "timestamp": 1768342232000, "volume": 479832.0}
{"price": 0.2396, "timestamp": 1768342233000, "volume": 692151.0}
{"price": 0.2393, "timestamp": 1768342234000, "volume": 662621.0}
{"price": 0.2397, "timestamp": 1768342235000, "volume": 624692.0}
{"price": 0.24, "timestamp": 1768342236000, "volume": 677038.0}
{"price": 0.2402, "timestamp": 1768342237000, "volume": 436616.0}
{"price": 0.2403, "timestamp": 1768342238000, "volume": 347868.0}
{"price": 0.2401, "timestamp": 1768342239000, "volume": 476002.0}
{"price": 0.2401, "timestamp": 1768342240000, "volume": 529154.0}
{"price": 0.2399, "timestamp": 1768342241000, "volume": 350068.0}
{"price": 0.2397, "timestamp": 1768342242000, "volume": 329599.0}
{"price": 0.2398, "timestamp": 1768342243000, "volume": 265821.0}
{"price": 0.2406, "timestamp": 1768342244000, "volume": 169808.0}
{"price": 0.2402, "timestamp": 1768342245000, "volume": 315059.0}
{"price": 0.2408, "timestamp": 1768342246000, "volume": 336201.0}
{"price": 0.2402, "timestamp": 1768342247000, "volume": 189565.0}
{"price": 0.2391, "timestamp": 1768342248000, "volume": 418720.0}
{"price": 0.2388, "timestamp": 1768342249000, "volume": 260983.0}
{"price": 0.239, "timestamp": 1768342250000, "volume": 298803.0}
{"price": 0.2383, "timestamp": 1768342251000, "volume": 136563.0}
{"price": 0.2393, "timestamp": 1768342252000, "volume": 203457.0}
{"price": 0.239, "timestamp": 1768342253000, "volume": 104650.0}
{"price": 0.2388, "timestamp": 1768342254000, "volume": 201966.0}
{"price": 0.2388, "timestamp": 1768342255000, "volume": 240402.0}
{"price": 0.2388, "timestamp": 1768342256000, "volume": 106434.0}
{"price": 0.2391, "timestamp": 1768342257000, "volume": 123599.0}
{"price": 0.2395, "timestamp": 1768342258000, "volume": 240592.0}
{"price": 0.2391, "timestamp": 1768342259000, "volume": 40518.0}
{"price": 0.2395, "timestamp": 1768342260000, "volume": 154685.0}
{"price": 0.2398, "timestamp": 1768342261000, "volume": 355421.0}
{"price": 0.2394, "timestamp": 1768342262000, "volume": 286953.0}
{"price": 0.2393, "timestamp": 1768342263000, "volume": 223519.0}
{"price": 0.2396, "timestamp": 1768342264000, "volume": 108484.0}
{"price": 0.2399, "timestamp": 1768342265000, "volume": 181107.0}
{"price": 0.2402, "timestamp": 1768342266000, "volume": 84255.0}
{"price": 0.2402, "timestamp": 1768342267000, "volume": 111550.0}
{"price": 0.2398, "timestamp": 1768342268000, "volume": 170133.0}
{"price": 0.2403, "timestamp": 1768342269000, "volume": 265696.0}
{"price": 0.2399, "timestamp": 1768342270000, "volume": 102842.0}
{"price": 0.2393, "timestamp": 1768342271000, "volume": 53435.0}
{"price": 0.2394, "timestamp": 1768342272000, "volume": 46462.0}
{"price": 0.2398, "timestamp": 1768342273000, "volume": 17518.0}
{"price": 0.2395, "timestamp": 1768342274000, "volume": 53015.0}
{"price": 0.2397, "timestamp": 1768342275000, "volume": 37255.0}
{"price": 0.24, "timestamp": 1768342276000, "volume": 218183.0}
{"price": 0.24, "timestamp": 1768342277000, "volume": 51573.0}
{"price": 0.2399, "timestamp": 1768342278000, "volume": 166755.0}
{"price": 0.24, "timestamp": 1768342279000, "volume": 22416.0}
{"price": 0.2399, "timestamp": 1768342280000, "volume": 41246.0}
{"price": 0.2398, "timestamp": 1768342281000, "volume": 10401.0}
{"price": 0.2396, "timestamp": 1768342282000, "volume": 39216.0}
{"price": 0.2395, "timestamp": 1768342283000, "volume": 29398.0}
{"price": 0.2392, "timestamp": 1768342284000, "volume": 71780.0}
{"price": 0.2392, "timestamp": 1768342285000, "volume": 61229.0}
{"price": 0.2389, "timestamp": 1768342286000, "volume": 39448.0}
{"price": 0.2388, "timestamp": 1768342287000, "volume": 14449.0}
{"price": 0.2387, "timestamp": 1768342288000, "volume": 59879.0}
{"price": 0.239, "timestamp": 1768342289000, "volume": 36370.0}
{"price": 0.2383, "timestamp": 1768342290000, "volume": 378239.0}
{"price": 0.2385, "timestamp": 1768342291000, "volume": 222708.0}
{"price": 0.2383, "timestamp": 1768342292000, "volume": 81894.0}
{"price": 0.2384, "timestamp": 1768342293000, "volume": 90802.0}
{"price": 0.2386, "timestamp": 1768342294000, "volume": 49639.0}
{"price": 0.2389, "timestamp": 1768342295000, "volume": 35763.0}
{"price": 0.2388, "timestamp": 1768342296000, "volume": 49842.0}
{"price": 0.2386, "timestamp": 1768342297000, "volume": 118068.0}
{"price": 0.2385, "timestamp": 1768342298000, "volume": 264383.0}
{"price": 0.2385, "timestamp": 1768342299000, "volume": 127028.0}
{"price": 0.2384, "timestamp": 1768342300000, "volume": 12593.0}
{"price": 0.2385, "timestamp": 1768342301000, "volume": 58695.0}
{"price": 0.2387, "timestamp": 1768342302000, "volume": 129055.0}
{"price": 0.2384, "timestamp": 1768342303000, "volume": 129264.0}
{"price": 0.2383, "timestamp": 1768342304000, "volume": 21460.0}
{"price": 0.2383, "timestamp": 1768342305000, "volume": 67729.0}
{"price": 0.238, "timestamp": 1768342306000, "volume": 141753.0}
{"price": 0.2382, "timestamp": 1768342307000, "volume": 71894.0}
{"price": 0.2382, "timestamp": 1768342308000, "volume": 84138.0}
{"price": 0.2381, "timestamp": 1768342309000, "volume": 42271.0}
{"price": 0.2381, "timestamp": 1768342310000, "volume": 93734.0}
{"price": 0.2379, "timestamp": 1768342311000, "volume": 45371.0}
{"price": 0.2379, "timestamp": 1768342312000, "volume": 141975.0}
{"price": 0.2379, "timestamp": 1768342313000, "volume": 111148.0}
{"price": 0.2379, "timestamp": 1768342314000, "volume": 35030.0}
{"price": 0.2372, "timestamp": 1768342315000, "volume": 462340.0}
{"price": 0.2372, "timestamp": 1768342316000, "volume": 92803.0}
{"price": 0.2371, "timestamp": 1768342317000, "volume": 164595.0}
{"price": 0.2369, "timestamp": 1768342318000, "volume": 183503.0}
{"price": 0.2368, "timestamp": 1768342319000, "volume": 261931.0}
{"price": 0.2369, "timestamp": 1768342320000, "volume": 90203.0}
{"price": 0.2373, "timestamp": 1768342321000, "volume": 175115.0}
{"price": 0.2371, "timestamp": 1768342322000, "volume": 35922.0}
{"price": 0.2368, "timestamp": 1768342323000, "volume": 17080.0}
{"price": 0.2351, "timestamp": 1768342324000, "volume": 1599802.0}
{"price": 0.2352, "timestamp": 1768342325000, "volume": 343797.0}
{"price": 0.2346, "timestamp": 1768342326000, "volume": 363450.0}
{"price": 0.2347, "timestamp": 1768342327000, "volume": 29827.0}
{"price": 0.2354, "timestamp": 1768342328000, "volume": 285853.0}
{"price": 0.2352, "timestamp": 1768342329000, "volume": 61177.0}
{"price": 0.2351, "timestamp": 1768342330000, "volume": 25851.0}
{"price": 0.2347, "timestamp": 1768342331000, "volume": 165124.0}
{"price": 0.2352, "timestamp": 1768342332000, "volume": 84273.0}
{"price": 0.2349, "timestamp": 1768342333000, "volume": 16903.0}
{"price": 0.235, "timestamp": 1768342334000, "volume": 46010.0}
{"price": 0.2348, "timestamp": 1768342335000, "volume": 21207.0}
{"price": 0.2352, "timestamp": 1768342336000, "volume": 7701.0}
{"price": 0.2353, "timestamp": 1768342337000, "volume": 2478.0}
{"price": 0.2352, "timestamp": 1768342338000, "volume": 35028.0}
{"price": 0.2353, "timestamp": 1768342339000, "volume": 13366.0}
{"price": 0.2352, "timestamp": 1768342340000, "volume": 25620.0}
{"price": 0.2352, "timestamp": 1768342341000, "volume": 17584.0}
{"price": 0.2353, "timestamp": 1768342342000, "volume": 5834.0}
{"price": 0.2352, "timestamp": 1768342343000, "volume": 60772.0}
{"price": 0.2353, "timestamp": 1768342344000, "volume": 42661.0}
{"price": 0.2354, "timestamp": 1768342345000, "volume": 131347.0}
{"price": 0.2352, "timestamp": 1768342346000, "volume": 161888.0}
{"price": 0.2351, "timestamp": 1768342347000, "volume": 435869.0}
{"price": 0.2352, "timestamp": 1768342348000, "volume": 221623.0}
{"price": 0.2349, "timestamp": 1768342349000, "volume": 45642.0}
{"price": 0.2352, "timestamp": 1768342350000, "volume": 14634.0}
{"price": 0.235, "timestamp": 1768342351000, "volume": 30089.0}
{"price": 0.2352, "timestamp": 1768342352000, "volume": 14425.0}
{"price": 0.2351, "timestamp": 1768342353000, "volume": 57645.0}
{"price": 0.235, "timestamp": 1768342354000, "volume": 50826.0}
{"price": 0.2348, "timestamp": 1768342355000, "volume": 103398.0}
{"price": 0.2345, "timestamp": 1768342356000, "volume": 10314.0}
{"price": 0.2344, "timestamp": 1768342357000, "volume": 34073.0}
{"price": 0.2341, "timestamp": 1768342358000, "volume": 78365.0}
{"price": 0.234, "timestamp": 1768342359000, "volume": 40606.0}
{"price": 0.2341, "timestamp": 1768342360000, "volume": 850.0}
{"price": 0.2341, "timestamp": 1768342361000, "volume": 22042.0}
{"price": 0.2342, "timestamp": 1768342362000, "volume": 39350.0}
{"price": 0.2341, "timestamp": 1768342363000, "volume": 36582.0}
{"price": 0.234, "timestamp": 1768342364000, "volume": 15882.0}
{"price": 0.234, "timestamp": 1768342365000, "volume": 23440.0}
{"price": 0.234, "timestamp": 1768342366000, "volume": 1671.0}
{"price": 0.2343, "timestamp": 1768342367000, "volume": 53906.0}
{"price": 0.2342, "timestamp": 1768342368000, "volume": 15011.0}
{"price": 0.2342, "timestamp": 1768342369000, "volume": 65846.0}
{"price": 0.2342, "timestamp": 1768342370000, "volume": 20385.0}
{"price": 0.2341, "timestamp": 1768342371000, "volume": 46031.0}
{"price": 0.2341, "timestamp": 1768342372000, "volume": 39390.0}
{"price": 0.2341, "timestamp": 1768342373000, "volume": 68871.0}
{"price": 0.2345, "timestamp": 1768342374000, "volume": 8377.0}
{"price": 0.2341, "timestamp": 1768342375000, "volume": 72804.0}
{"price": 0.2341, "timestamp": 1768342376000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1768342377000, "volume": 12564.0}
{"price": 0.2343, "timestamp": 1768342378000, "volume": 38149.0}
{"price": 0.2342, "timestamp": 1768342379000, "volume": 118865.0}
{"price": 0.2343, "timestamp": 1768342380000, "volume": 78483.0}
{"price": 0.2344, "timestamp": 1768342381000, "volume": 31404.0}
{"price": 0.2346, "timestamp": 1768342382000, "volume": 12124.0}
{"price": 0.2347, "timestamp": 1768342383000, "volume": 17907.0}
{"price": 0.2346, "timestamp": 1768342384000, "volume": 174077.0}
{"price": 0.2346, "timestamp": 1768342385000, "volume": 87770.0}
{"price": 0.2346, "timestamp": 1768342386000, "volume": 107816.0}
{"price": 0.2347, "timestamp": 1768342387000, "volume": 103608.0}
{"price": 0.2348, "timestamp": 1768342388000, "volume": 8827.0}
{"price": 0.2347, "timestamp": 1768342389000, "volume": 57971.0}
{"price": 0.2348, "timestamp": 1768342390000, "volume": 20183.0}
{"price": 0.2347, "timestamp": 1768342391000, "volume": 56111.0}
{"price": 0.2345, "timestamp": 1768342392000, "volume": 55643.0}
{"price": 0.2345, "timestamp": 1768342393000, "volume": 15291.0}
{"price": 0.2346, "timestamp": 1768342394000, "volume": 28281.0}
{"price": 0.2344, "timestamp": 1768342395000, "volume": 1603.0}
{"price": 0.2346, "timestamp": 1768342396000, "volume": 500.0}
{"price": 0.2345, "timestamp": 1768342397000, "volume": 8378.0}
{"price": 0.2346, "timestamp": 1768342398000, "volume": 5725.0}
{"price": 0.2347, "timestamp": 1768342399000, "volume": 15102.0}
{"price": 0.2348, "timestamp": 1768342400000, "volume": 39221.0}
{"price": 0.2348, "timestamp": 1768342401000, "volume": 13925.0}
{"price": 0.2349, "timestamp": 1768342402000, "volume": 15527.0}
{"price": 0.2347, "timestamp": 1768342403000, "volume": 50367.0}
{"price": 0.2348, "timestamp": 1768342404000, "volume": 1881.0}
{"price": 0.2347, "timestamp": 1768342405000, "volume": 4617.0}
{"price": 0.2348, "timestamp": 1768342406000, "volume": 11884.0}
{"price": 0.2348, "timestamp": 1768342407000, "volume": 24531.0}
{"price": 0.2348, "timestamp": 1768342408000, "volume": 465.0}
{"price": 0.2348, "timestamp": 1768342409000, "volume": 14880.0}
{"price": 0.2349, "timestamp": 1768342410000, "volume": 27048.0}
{"price": 0.2349, "timestamp": 1768342411000, "volume": 288.0}
{"price": 0.2351, "timestamp": 1768342412000, "volume": 57891.0}
{"price": 0.235, "timestamp": 1768342413000, "volume": 5630.0}
{"price": 0.2351, "timestamp": 1768342414000, "volume": 3659.0}
{"price": 0.2351, "timestamp": 1768342415000, "volume": 12401.0}
{"price": 0.2351, "timestamp": 1768342416000, "volume": 37726.0}
{"price": 0.2351, "timestamp": 1768342417000, "volume": 71879.0}
{"price": 0.2351, "timestamp": 1768342418000, "volume": 109.0}
{"price": 0.2352, "timestamp": 1768342419000, "volume": 10643.0}
{"price": 0.2351, "timestamp": 1768342420000, "volume": 5484.0}
{"price": 0.2352, "timestamp": 1768342421000, "volume": 34008.0}
{"price": 0.2352, "timestamp": 1768342423000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1768342424000, "volume": 2252.0}
{"price": 0.2351, "timestamp": 1768342425000, "volume": 42806.0}
{"price": 0.2353, "timestamp": 1768342426000, "volume": 141695.0}
{"price": 0.2353, "timestamp": 1768342427000, "volume": 8857.0}
{"price": 0.2353, "timestamp": 1768342428000, "volume": 64306.0}
{"price": 0.2355, "timestamp": 1768342429000, "volume": 262358.0}
{"price": 0.2356, "timestamp": 1768342430000, "volume": 107705.0}
{"price": 0.2355, "timestamp": 1768342431000, "volume": 41004.0}
{"price": 0.2356, "timestamp": 1768342432000, "volume": 281.0}
{"price": 0.2356, "timestamp": 1768342433000, "volume": 75118.0}
{"price": 0.2356, "timestamp": 1768342434000, "volume": 281.0}
{"price": 0.2357, "timestamp": 1768342435000, "volume": 1980.0}
{"price": 0.2355, "timestamp": 1768342436000, "volume": 22846.0}
{"price": 0.2355, "timestamp": 1768342437000, "volume": 284.0}
{"price": 0.2356, "timestamp": 1768342438000, "volume": 10775.0}
{"price": 0.2356, "timestamp": 1768342439000, "volume": 13542.0}
{"price": 0.236, "timestamp": 1768342440000, "volume": 32977.0}
{"price": 0.2361, "timestamp": 1768342441000, "volume": 822.0}
{"price": 0.2364, "timestamp": 1768342442000, "volume": 23714.0}
{"price": 0.2362, "timestamp": 1768342443000, "volume": 4905.0}
{"price": 0.2363, "timestamp": 1768342444000, "volume": 28983.0}
{"price": 0.2362, "timestamp": 1768342445000, "volume": 13447.0}
{"price": 0.2361, "timestamp": 1768342446000, "volume": 12943.0}
{"price": 0.2363, "timestamp": 1768342447000, "volume": 54542.0}
{"price": 0.2364, "timestamp": 1768342448000, "volume": 11690.0}
{"price": 0.2364, "timestamp": 1768342449000, "volume": 21445.0}
{"price": 0.2363, "timestamp": 1768342450000, "volume": 160.0}
{"price": 0.2364, "timestamp": 1768342451000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1768342452000, "volume": 21515.0}
{"price": 0.2364, "timestamp": 1768342453000, "volume": 5399.0}
{"price": 0.2362, "timestamp": 1768342454000, "volume": 12606.0}
{"price": 0.2362, "timestamp": 1768342455000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1768342456000, "volume": 44605.0}
{"price": 0.2364, "timestamp": 1768342457000, "volume": 7030.0}
{"price": 0.2364, "timestamp": 1768342458000, "volume": 32.0}
{"price": 0.2365, "timestamp": 1768342459000, "volume": 12406.0}
{"price": 0.2364, "timestamp": 1768342460000, "volume": 3185.0}
{"price": 0.2363, "timestamp": 1768342461000, "volume": 46.0}
{"price": 0.2364, "timestamp": 1768342462000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1768342464000, "volume": 5065.0}
{"price": 0.2365, "timestamp": 1768342465000, "volume": 7484.0}
{"price": 0.2365, "timestamp": 1768342467000, "volume": 9690.0}
{"price": 0.2369, "timestamp": 1768342469000, "volume": 606542.0}
{"price": 0.2369, "timestamp": 1768342470000, "volume": 39704.0}
{"price": 0.2369, "timestamp": 1768342471000, "volume": 11793.0}
{"price": 0.2369, "timestamp": 1768342472000, "volume": 2637.0}
{"price": 0.2369, "timestamp": 1768342473000, "volume": 3103.0}
{"price": 0.2368, "timestamp": 1768342474000, "volume": 69231.0}
{"price": 0.237, "timestamp": 1768342475000, "volume": 19450.0}
{"price": 0.237, "timestamp": 1768342477000, "volume": 3170.0}
{"price": 0.2371, "timestamp": 1768342478000, "volume": 14983.0}
{"price": 0.2372, "timestamp": 1768342482000, "volume": 14218.0}
{"price": 0.2373, "timestamp": 1768342483000, "volume": 25660.0}
{"price": 0.2371, "timestamp": 1768342484000, "volume": 978.0}
{"price": 0.2371, "timestamp": 1768342485000, "volume": 22929.0}
{"price": 0.2371, "timestamp": 1768342486000, "volume": 3489.0}
{"price": 0.2371, "timestamp": 1768342487000, "volume": 21737.0}
{"price": 0.2371, "timestamp": 1768342488000, "volume": 8945.0}
{"price": 0.2371, "timestamp": 1768342489000, "volume": 11391.0}
{"price": 0.237, "timestamp": 1768342491000, "volume": 64.0}
{"price": 0.237, "timestamp": 1768342493000, "volume": 600.0}
{"price": 0.2368, "timestamp": 1768342494000, "volume": 251186.0}
{"price": 0.2369, "timestamp": 1768342496000, "volume": 16.0}
{"price": 0.2369, "timestamp": 1768342498000, "volume": 9286.0}
{"price": 0.2369, "timestamp": 1768342499000, "volume": 4913.0}
{"price": 0.2373, "timestamp": 1768342500000, "volume": 36640.0}
{"price": 0.2374, "timestamp": 1768342501000, "volume": 14860.0}
{"price": 0.2373, "timestamp": 1768342502000, "volume": 42797.0}
{"price": 0.2373, "timestamp": 1768342503000, "volume": 10990.0}
{"price": 0.2372, "timestamp": 1768342504000, "volume": 999.0}
{"price": 0.2371, "timestamp": 1768342505000, "volume": 46258.0}
{"price": 0.2372, "timestamp": 1768342506000, "volume": 4566.0}
{"price": 0.2369, "timestamp": 1768342507000, "volume": 52678.0}
{"price": 0.237, "timestamp": 1768342508000, "volume": 9122.0}
{"price": 0.2368, "timestamp": 1768342509000, "volume": 21940.0}
{"price": 0.2368, "timestamp": 1768342510000, "volume": 422.0}
{"price": 0.2368, "timestamp": 1768342511000, "volume": 16907.0}
{"price": 0.2367, "timestamp": 1768342512000, "volume": 11259.0}
{"price": 0.2367, "timestamp": 1768342513000, "volume": 2124.0}
{"price": 0.2368, "timestamp": 1768342514000, "volume": 1186.0}
{"price": 0.2368, "timestamp": 1768342515000, "volume": 61.0}
{"price": 0.2368, "timestamp": 1768342516000, "volume": 2000.0}
{"price": 0.2369, "timestamp": 1768342517000, "volume": 991.0}
{"price": 0.2368, "timestamp": 1768342518000, "volume": 2109.0}
{"price": 0.237, "timestamp": 1768342519000, "volume": 922.0}
{"price": 0.237, "timestamp": 1768342520000, "volume": 3983.0}
{"price": 0.2369, "timestamp": 1768342521000, "volume": 108.0}
{"price": 0.237, "timestamp": 1768342522000, "volume": 69.0}
{"price": 0.2371, "timestamp": 1768342523000, "volume": 110.0}
{"price": 0.237, "timestamp": 1768342526000, "volume": 3665.0}
{"price": 0.237, "timestamp": 1768342527000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1768342528000, "volume": 24439.0}
{"price": 0.2368, "timestamp": 1768342529000, "volume": 12752.0}
{"price": 0.2369, "timestamp": 1768342531000, "volume": 11600.0}
{"price": 0.2367, "timestamp": 1768342532000, "volume": 6345.0}
{"price": 0.2366, "timestamp": 1768342533000, "volume": 14690.0}
{"price": 0.2366, "timestamp": 1768342534000, "volume": 5.0}
{"price": 0.2367, "timestamp": 1768342535000, "volume": 6642.0}
{"price": 0.2366, "timestamp": 1768342536000, "volume": 580.0}
{"price": 0.2366, "timestamp": 1768342537000, "volume": 10.0}
{"price": 0.2365, "timestamp": 1768342538000, "volume": 7583.0}
{"price": 0.2364, "timestamp": 1768342539000, "volume": 2200.0}
{"price": 0.2363, "timestamp": 1768342540000, "volume": 3033.0}
{"price": 0.2363, "timestamp": 1768342541000, "volume": 5526.0}
{"price": 0.2363, "timestamp": 1768342542000, "volume": 23500.0}
{"price": 0.2363, "timestamp": 1768342543000, "volume": 1242.0}
{"price": 0.2362, "timestamp": 1768342544000, "volume": 7576.0}
{"price": 0.2363, "timestamp": 1768342545000, "volume": 12875.0}
{"price": 0.2362, "timestamp": 1768342546000, "volume": 10948.0}
{"price": 0.2363, "timestamp": 1768342547000, "volume": 22.0}
{"price": 0.2363, "timestamp": 1768342548000, "volume": 4734.0}
{"price": 0.2365, "timestamp": 1768342549000, "volume": 296.0}
{"price": 0.2365, "timestamp": 1768342550000, "volume": 2368.0}
{"price": 0.2365, "timestamp": 1768342553000, "volume": 5642.0}
{"price": 0.2364, "timestamp": 1768342554000, "volume": 375.0}
{"price": 0.2364, "timestamp": 1768342555000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1768342556000, "volume": 18117.0}
{"price": 0.2365, "timestamp": 1768342557000, "volume": 41389.0}
{"price": 0.2365, "timestamp": 1768342559000, "volume": 87.0}
{"price": 0.2367, "timestamp": 1768342560000, "volume": 9275.0}
{"price": 0.2365, "timestamp": 1768342561000, "volume": 49803.0}
{"price": 0.2363, "timestamp": 1768342562000, "volume": 25059.0}
{"price": 0.2363, "timestamp": 1768342563000, "volume": 40832.0}
{"price": 0.2362, "timestamp": 1768342564000, "volume": 11900.0}
{"price": 0.2361, "timestamp": 1768342566000, "volume": 8656.0}
{"price": 0.2362, "timestamp": 1768342567000, "volume": 249.0}
{"price": 0.2362, "timestamp": 1768342568000, "volume": 145.0}
{"price": 0.2361, "timestamp": 1768342569000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1768342570000, "volume": 6317.0}
{"price": 0.2362, "timestamp": 1768342571000, "volume": 26364.0}
{"price": 0.2361, "timestamp": 1768342572000, "volume": 57644.0}
{"price": 0.236, "timestamp": 1768342573000, "volume": 4099.0}
{"price": 0.2362, "timestamp": 1768342575000, "volume": 6988.0}
{"price": 0.2362, "timestamp": 1768342576000, "volume": 7550.0}
{"price": 0.2363, "timestamp": 1768342577000, "volume": 4237.0}
{"price": 0.2365, "timestamp": 1768342578000, "volume": 29681.0}
{"price": 0.2365, "timestamp": 1768342579000, "volume": 129447.0}
{"price": 0.2363, "timestamp": 1768342580000, "volume": 47825.0}
{"price": 0.2364, "timestamp": 1768342581000, "volume": 13211.0}
{"price": 0.2363, "timestamp": 1768342582000, "volume": 18598.0}
{"price": 0.2363, "timestamp": 1768342583000, "volume": 106.0}
{"price": 0.2362, "timestamp": 1768342584000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1768342585000, "volume": 1222.0}
{"price": 0.2361, "timestamp": 1768342586000, "volume": 13892.0}
{"price": 0.2361, "timestamp": 1768342588000, "volume": 4947.0}
{"price": 0.236, "timestamp": 1768342589000, "volume": 23418.0}
{"price": 0.2361, "timestamp": 1768342591000, "volume": 25263.0}
{"price": 0.2362, "timestamp": 1768342592000, "volume": 278.0}
{"price": 0.236, "timestamp": 1768342593000, "volume": 80793.0}
{"price": 0.236, "timestamp": 1768342594000, "volume": 263.0}
{"price": 0.2362, "timestamp": 1768342595000, "volume": 269.0}
{"price": 0.2362, "timestamp": 1768342596000, "volume": 9168.0}
{"price": 0.2361, "timestamp": 1768342597000, "volume": 1179.0}
{"price": 0.2363, "timestamp": 1768342598000, "volume": 108.0}
{"price": 0.2363, "timestamp": 1768342599000, "volume": 61.0}
{"price": 0.2363, "timestamp": 1768342600000, "volume": 4617.0}
{"price": 0.2364, "timestamp": 1768342602000, "volume": 32634.0}
{"price": 0.2366, "timestamp": 1768342603000, "volume": 627.0}
{"price": 0.2365, "timestamp": 1768342604000, "volume": 19127.0}
{"price": 0.2365, "timestamp": 1768342605000, "volume": 834.0}
{"price": 0.236, "timestamp": 1768342606000, "volume": 726815.0}
{"price": 0.2361, "timestamp": 1768342607000, "volume": 58463.0}
{"price": 0.236, "timestamp": 1768342608000, "volume": 25968.0}
{"price": 0.2359, "timestamp": 1768342609000, "volume": 3611.0}
{"price": 0.236, "timestamp": 1768342610000, "volume": 39761.0}
{"price": 0.2359, "timestamp": 1768342611000, "volume": 20970.0}
{"price": 0.236, "timestamp": 1768342612000, "volume": 21075.0}
{"price": 0.2362, "timestamp": 1768342614000, "volume": 98357.0}
{"price": 0.236, "timestamp": 1768342615000, "volume": 28304.0}
{"price": 0.2361, "timestamp": 1768342616000, "volume": 12939.0}
{"price": 0.2361, "timestamp": 1768342619000, "volume": 26030.0}
{"price": 0.2365, "timestamp": 1768342620000, "volume": 74008.0}
{"price": 0.2366, "timestamp": 1768342621000, "volume": 8795.0}
{"price": 0.2366, "timestamp": 1768342622000, "volume": 30342.0}
{"price": 0.2368, "timestamp": 1768342623000, "volume": 13593.0}
{"price": 0.237, "timestamp": 1768342624000, "volume": 8356.0}
{"price": 0.2369, "timestamp": 1768342625000, "volume": 49888.0}
{"price": 0.2368, "timestamp": 1768342626000, "volume": 16900.0}
{"price": 0.2371, "timestamp": 1768342627000, "volume": 24897.0}
{"price": 0.2372, "timestamp": 1768342628000, "volume": 4684.0}
{"price": 0.2371, "timestamp": 1768342629000, "volume": 5226.0}
{"price": 0.2369, "timestamp": 1768342630000, "volume": 3801.0}
{"price": 0.237, "timestamp": 1768342631000, "volume": 8881.0}
{"price": 0.2371, "timestamp": 1768342632000, "volume": 393.0}
{"price": 0.237, "timestamp": 1768342633000, "volume": 12279.0}
{"price": 0.2372, "timestamp": 1768342634000, "volume": 6877.0}
{"price": 0.2372, "timestamp": 1768342635000, "volume": 20165.0}
{"price": 0.237, "timestamp": 1768342637000, "volume": 110476.0}
{"price": 0.2373, "timestamp": 1768342638000, "volume": 16994.0}
{"price": 0.2373, "timestamp": 1768342640000, "volume": 3225.0}
{"price": 0.2373, "timestamp": 1768342641000, "volume": 25963.0}
{"price": 0.2373, "timestamp": 1768342643000, "volume": 24902.0}
{"price": 0.2373, "timestamp": 1768342644000, "volume": 93452.0}
{"price": 0.2376, "timestamp": 1768342645000, "volume": 44151.0}
{"price": 0.2376, "timestamp": 1768342646000, "volume": 282.0}
{"price": 0.2376, "timestamp": 1768342647000, "volume": 433.0}
{"price": 0.2376, "timestamp": 1768342649000, "volume": 8685.0}
{"price": 0.2378, "timestamp": 1768342650000, "volume": 25444.0}
{"price": 0.2379, "timestamp": 1768342651000, "volume": 5780.0}
{"price": 0.2379, "timestamp": 1768342652000, "volume": 2796.0}
{"price": 0.238, "timestamp": 1768342653000, "volume": 13103.0}
{"price": 0.2381, "timestamp": 1768342655000, "volume": 38097.0}
{"price": 0.2383, "timestamp": 1768342656000, "volume": 23182.0}
{"price": 0.2383, "timestamp": 1768342657000, "volume": 19149.0}
{"price": 0.2382, "timestamp": 1768342658000, "volume": 28600.0}
{"price": 0.2382, "timestamp": 1768342659000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1768342660000, "volume": 84.0}
{"price": 0.2383, "timestamp": 1768342661000, "volume": 54.0}
{"price": 0.2384, "timestamp": 1768342662000, "volume": 40882.0}
{"price": 0.2384, "timestamp": 1768342663000, "volume": 3.0}
{"price": 0.2385, "timestamp": 1768342665000, "volume": 1351.0}
{"price": 0.2385, "timestamp": 1768342667000, "volume": 451.0}
{"price": 0.2386, "timestamp": 1768342668000, "volume": 32531.0}
{"price": 0.2385, "timestamp": 1768342669000, "volume": 2350.0}
{"price": 0.2383, "timestamp": 1768342670000, "volume": 103274.0}
{"price": 0.2385, "timestamp": 1768342671000, "volume": 189.0}
{"price": 0.2386, "timestamp": 1768342672000, "volume": 15450.0}
{"price": 0.2386, "timestamp": 1768342673000, "volume": 6489.0}
{"price": 0.2386, "timestamp": 1768342675000, "volume": 26882.0}
{"price": 0.2386, "timestamp": 1768342676000, "volume": 20353.0}
{"price": 0.2386, "timestamp": 1768342677000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1768342678000, "volume": 270.0}
{"price": 0.2386, "timestamp": 1768342679000, "volume": 3103.0}
{"price": 0.239, "timestamp": 1768342680000, "volume": 31116.0}
{"price": 0.2387, "timestamp": 1768342681000, "volume": 44824.0}
{"price": 0.2387, "timestamp": 1768342682000, "volume": 542.0}
{"price": 0.2389, "timestamp": 1768342683000, "volume": 11791.0}
{"price": 0.2387, "timestamp": 1768342684000, "volume": 680.0}
{"price": 0.2388, "timestamp": 1768342685000, "volume": 350.0}
{"price": 0.2387, "timestamp": 1768342686000, "volume": 2925.0}
{"price": 0.2386, "timestamp": 1768342687000, "volume": 10958.0}
{"price": 0.2386, "timestamp": 1768342688000, "volume": 655.0}
{"price": 0.2386, "timestamp": 1768342689000, "volume": 157.0}
{"price": 0.2385, "timestamp": 1768342691000, "volume": 1297.0}
{"price": 0.2386, "timestamp": 1768342693000, "volume": 4728.0}
{"price": 0.2385, "timestamp": 1768342694000, "volume": 2694.0}
{"price": 0.2387, "timestamp": 1768342696000, "volume": 42116.0}
{"price": 0.2387, "timestamp": 1768342697000, "volume": 5553.0}
{"price": 0.2386, "timestamp": 1768342698000, "volume": 27702.0}
{"price": 0.2386, "timestamp": 1768342699000, "volume": 17624.0}
{"price": 0.2386, "timestamp": 1768342700000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1768342703000, "volume": 5654.0}
{"price": 0.2388, "timestamp": 1768342704000, "volume": 5.0}
{"price": 0.2387, "timestamp": 1768342706000, "volume": 189.0}
{"price": 0.2386, "timestamp": 1768342707000, "volume": 7164.0}
{"price": 0.2386, "timestamp": 1768342708000, "volume": 3930.0}
{"price": 0.2386, "timestamp": 1768342710000, "volume": 103.0}
{"price": 0.2386, "timestamp": 1768342711000, "volume": 5741.0}
{"price": 0.2389, "timestamp": 1768342712000, "volume": 4363.0}
{"price": 0.2389, "timestamp": 1768342714000, "volume": 914.0}
{"price": 0.239, "timestamp": 1768342715000, "volume": 259.0}
{"price": 0.2391, "timestamp": 1768342717000, "volume": 31061.0}
{"price": 0.2392, "timestamp": 1768342718000, "volume": 3067.0}
{"price": 0.2391, "timestamp": 1768342719000, "volume": 44.0}
{"price": 0.2392, "timestamp": 1768342720000, "volume": 4779.0}
{"price": 0.2392, "timestamp": 1768342721000, "volume": 22.0}
{"price": 0.2391, "timestamp": 1768342722000, "volume": 31485.0}
{"price": 0.2391, "timestamp": 1768342723000, "volume": 2868.0}
{"price": 0.239, "timestamp": 1768342725000, "volume": 10127.0}
{"price": 0.2387, "timestamp": 1768342726000, "volume": 97323.0}
{"price": 0.2387, "timestamp": 1768342727000, "volume": 8838.0}
{"price": 0.2389, "timestamp": 1768342728000, "volume": 13590.0}
{"price": 0.239, "timestamp": 1768342729000, "volume": 10488.0}
{"price": 0.2392, "timestamp": 1768342731000, "volume": 20000.0}
{"price": 0.2389, "timestamp": 1768342733000, "volume": 27145.0}
{"price": 0.2391, "timestamp": 1768342735000, "volume": 943.0}
{"price": 0.239, "timestamp": 1768342736000, "volume": 33.0}
{"price": 0.239, "timestamp": 1768342737000, "volume": 3042.0}
{"price": 0.2393, "timestamp": 1768342740000, "volume": 28128.0}
{"price": 0.2391, "timestamp": 1768342741000, "volume": 16485.0}
{"price": 0.2391, "timestamp": 1768342742000, "volume": 5377.0}
{"price": 0.239, "timestamp": 1768342743000, "volume": 4660.0}
{"price": 0.2389, "timestamp": 1768342744000, "volume": 9935.0}
{"price": 0.2389, "timestamp": 1768342745000, "volume": 22869.0}
{"price": 0.239, "timestamp": 1768342746000, "volume": 189.0}
{"price": 0.239, "timestamp": 1768342747000, "volume": 18544.0}
{"price": 0.239, "timestamp": 1768342748000, "volume": 8.0}
{"price": 0.239, "timestamp": 1768342749000, "volume": 37.0}
{"price": 0.239, "timestamp": 1768342750000, "volume": 42.0}
{"price": 0.2391, "timestamp": 1768342751000, "volume": 1581.0}
{"price": 0.2392, "timestamp": 1768342752000, "volume": 62656.0}
{"price": 0.2392, "timestamp": 1768342753000, "volume": 11259.0}
{"price": 0.2393, "timestamp": 1768342755000, "volume": 28338.0}
{"price": 0.2392, "timestamp": 1768342756000, "volume": 4322.0}
{"price": 0.2391, "timestamp": 1768342757000, "volume": 7331.0}
{"price": 0.2391, "timestamp": 1768342758000, "volume": 445.0}
{"price": 0.2392, "timestamp": 1768342759000, "volume": 791.0}
{"price": 0.2392, "timestamp": 1768342760000, "volume": 81.0}
{"price": 0.2393, "timestamp": 1768342761000, "volume": 48350.0}
{"price": 0.2394, "timestamp": 1768342762000, "volume": 1955.0}
{"price": 0.2397, "timestamp": 1768342763000, "volume": 128329.0}
{"price": 0.2396, "timestamp": 1768342764000, "volume": 54331.0}
{"price": 0.2398, "timestamp": 1768342765000, "volume": 19299.0}
{"price": 0.2396, "timestamp": 1768342766000, "volume": 1692.0}
{"price": 0.2397, "timestamp": 1768342767000, "volume": 13111.0}
{"price": 0.2398, "timestamp": 1768342768000, "volume": 8802.0}
{"price": 0.2397, "timestamp": 1768342771000, "volume": 20632.0}
{"price": 0.2399, "timestamp": 1768342773000, "volume": 16929.0}
{"price": 0.2399, "timestamp": 1768342774000, "volume": 18412.0}
{"price": 0.2398, "timestamp": 1768342775000, "volume": 153.0}
{"price": 0.24, "timestamp": 1768342776000, "volume": 87061.0}
{"price": 0.24, "timestamp": 1768342777000, "volume": 13524.0}
{"price": 0.24, "timestamp": 1768342778000, "volume": 1243.0}
{"price": 0.2399, "timestamp": 1768342779000, "volume": 6614.0}
{"price": 0.2398, "timestamp": 1768342780000, "volume": 12194.0}
{"price": 0.2398, "timestamp": 1768342781000, "volume": 9479.0}
{"price": 0.2396, "timestamp": 1768342782000, "volume": 13416.0}
{"price": 0.2395, "timestamp": 1768342783000, "volume": 3840.0}
{"price": 0.2395, "timestamp": 1768342784000, "volume": 230.0}
{"price": 0.2394, "timestamp": 1768342785000, "volume": 6772.0}
{"price": 0.2393, "timestamp": 1768342786000, "volume": 5598.0}
{"price": 0.2391, "timestamp": 1768342787000, "volume": 33430.0}
{"price": 0.2392, "timestamp": 1768342788000, "volume": 165.0}
{"price": 0.2392, "timestamp": 1768342789000, "volume": 29223.0}
{"price": 0.2392, "timestamp": 1768342790000, "volume": 2324.0}
{"price": 0.2392, "timestamp": 1768342791000, "volume": 12893.0}
{"price": 0.2391, "timestamp": 1768342792000, "volume": 10850.0}
{"price": 0.2391, "timestamp": 1768342793000, "volume": 13418.0}
{"price": 0.2392, "timestamp": 1768342794000, "volume": 2950.0}
{"price": 0.2391, "timestamp": 1768342795000, "volume": 13933.0}
{"price": 0.2392, "timestamp": 1768342796000, "volume": 13245.0}
{"price": 0.2392, "timestamp": 1768342797000, "volume": 24171.0}
{"price": 0.2392, "timestamp": 1768342799000, "volume": 3394.0}
{"price": 0.2392, "timestamp": 1768342800000, "volume": 17074.0}
{"price": 0.2392, "timestamp": 1768342801000, "volume": 360.0}
{"price": 0.2393, "timestamp": 1768342802000, "volume": 396.0}
{"price": 0.2392, "timestamp": 1768342803000, "volume": 33962.0}
{"price": 0.2393, "timestamp": 1768342805000, "volume": 3125.0}
{"price": 0.2393, "timestamp": 1768342806000, "volume": 160.0}
{"price": 0.2394, "timestamp": 1768342807000, "volume": 6058.0}
{"price": 0.2394, "timestamp": 1768342809000, "volume": 455.0}
{"price": 0.2393, "timestamp": 1768342810000, "volume": 700.0}
{"price": 0.2394, "timestamp": 1768342813000, "volume": 2145.0}
{"price": 0.2394, "timestamp": 1768342814000, "volume": 11415.0}
{"price": 0.2394, "timestamp": 1768342815000, "volume": 67.0}
{"price": 0.2404, "timestamp": 1768342816000, "volume": 427163.0}
{"price": 0.2403, "timestamp": 1768342817000, "volume": 9149.0}
{"price": 0.2402, "timestamp": 1768342818000, "volume": 1638.0}
{"price": 0.24, "timestamp": 1768342819000, "volume": 695.0}
{"price": 0.2399, "timestamp": 1768342820000, "volume": 962.0}
{"price": 0.2399, "timestamp": 1768342821000, "volume": 19672.0}
{"price": 0.2399, "timestamp": 1768342822000, "volume": 45479.0}
{"price": 0.24, "timestamp": 1768342823000, "volume": 67.0}
{"price": 0.2398, "timestamp": 1768342824000, "volume": 1029.0}
{"price": 0.2398, "timestamp": 1768342825000, "volume": 18281.0}
{"price": 0.2398, "timestamp": 1768342826000, "volume": 120.0}
{"price": 0.2397, "timestamp": 1768342829000, "volume": 2955.0}
{"price": 0.24, "timestamp": 1768342830000, "volume": 201171.0}
{"price": 0.2403, "timestamp": 1768342831000, "volume": 109203.0}
{"price": 0.2403, "timestamp": 1768342832000, "volume": 8822.0}
{"price": 0.2403, "timestamp": 1768342833000, "volume": 47.0}
{"price": 0.2402, "timestamp": 1768342834000, "volume": 504.0}
{"price": 0.2402, "timestamp": 1768342835000, "volume": 2858.0}
{"price": 0.2407, "timestamp": 1768342836000, "volume": 119924.0}
{"price": 0.2409, "timestamp": 1768342837000, "volume": 87221.0}
{"price": 0.2408, "timestamp": 1768342838000, "volume": 582.0}
{"price": 0.2409, "timestamp": 1768342839000, "volume": 130.0}
{"price": 0.2408, "timestamp": 1768342840000, "volume": 31864.0}
{"price": 0.2408, "timestamp": 1768342842000, "volume": 444.0}
{"price": 0.2407, "timestamp": 1768342843000, "volume": 4745.0}
{"price": 0.2407, "timestamp": 1768342845000, "volume": 4202.0}
{"price": 0.2406, "timestamp": 1768342846000, "volume": 2552.0}
{"price": 0.2406, "timestamp": 1768342847000, "volume": 23827.0}
{"price": 0.2406, "timestamp": 1768342848000, "volume": 38902.0}
{"price": 0.2407, "timestamp": 1768342849000, "volume": 4281.0}
{"price": 0.2406, "timestamp": 1768342850000, "volume": 1374.0}
{"price": 0.2404, "timestamp": 1768342851000, "volume": 26667.0}
{"price": 0.2404, "timestamp": 1768342852000, "volume": 10000.0}
{"price": 0.2401, "timestamp": 1768342853000, "volume": 13668.0}
{"price": 0.2402, "timestamp": 1768342855000, "volume": 832.0}
{"price": 0.2402, "timestamp": 1768342856000, "volume": 41685.0}
{"price": 0.2401, "timestamp": 1768342857000, "volume": 762.0}
{"price": 0.2401, "timestamp": 1768342859000, "volume": 3178.0}
{"price": 0.2404, "timestamp": 1768342860000, "volume": 69481.0}
{"price": 0.2405, "timestamp": 1768342861000, "volume": 26446.0}
{"price": 0.2406, "timestamp": 1768342862000, "volume": 31499.0}
{"price": 0.2405, "timestamp": 1768342863000, "volume": 58269.0}
{"price": 0.2404, "timestamp": 1768342864000, "volume": 3482.0}
{"price": 0.2405, "timestamp": 1768342865000, "volume": 10839.0}
{"price": 0.2403, "timestamp": 1768342866000, "volume": 10089.0}
{"price": 0.2402, "timestamp": 1768342867000, "volume": 300.0}
{"price": 0.2405, "timestamp": 1768342868000, "volume": 38818.0}
{"price": 0.2404, "timestamp": 1768342869000, "volume": 20254.0}
{"price": 0.2404, "timestamp": 1768342870000, "volume": 26266.0}
{"price": 0.2405, "timestamp": 1768342871000, "volume": 8091.0}
{"price": 0.2404, "timestamp": 1768342872000, "volume": 27058.0}
{"price": 0.2404, "timestamp": 1768342873000, "volume": 18948.0}
{"price": 0.2402, "timestamp": 1768342874000, "volume": 4278.0}
{"price": 0.2402, "timestamp": 1768342875000, "volume": 85.0}
{"price": 0.2404, "timestamp": 1768342877000, "volume": 988.0}
{"price": 0.2404, "timestamp": 1768342878000, "volume": 2017.0}
{"price": 0.2404, "timestamp": 1768342879000, "volume": 448.0}
{"price": 0.2404, "timestamp": 1768342880000, "volume": 10.0}
{"price": 0.2404, "timestamp": 1768342883000, "volume": 4159.0}
{"price": 0.2403, "timestamp": 1768342884000, "volume": 337.0}
{"price": 0.2404, "timestamp": 1768342885000, "volume": 28844.0}
{"price": 0.2404, "timestamp": 1768342886000, "volume": 102.0}
{"price": 0.2405, "timestamp": 1768342887000, "volume": 364.0}
{"price": 0.2405, "timestamp": 1768342892000, "volume": 43646.0}
{"price": 0.2405, "timestamp": 1768342894000, "volume": 5602.0}
{"price": 0.2405, "timestamp": 1768342896000, "volume": 7134.0}
{"price": 0.2405, "timestamp": 1768342898000, "volume": 279.0}
{"price": 0.2403, "timestamp": 1768342899000, "volume": 6984.0}
{"price": 0.2402, "timestamp": 1768342900000, "volume": 2599.0}
{"price": 0.2401, "timestamp": 1768342901000, "volume": 51346.0}
{"price": 0.2398, "timestamp": 1768342902000, "volume": 21193.0}
{"price": 0.2398, "timestamp": 1768342903000, "volume": 8012.0}
{"price": 0.2399, "timestamp": 1768342905000, "volume": 33139.0}
{"price": 0.2399, "timestamp": 1768342906000, "volume": 12209.0}
{"price": 0.2399, "timestamp": 1768342907000, "volume": 21042.0}
{"price": 0.2399, "timestamp": 1768342908000, "volume": 47.0}
{"price": 0.24, "timestamp": 1768342909000, "volume": 271.0}
{"price": 0.2398, "timestamp": 1768342911000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1768342912000, "volume": 206.0}
{"price": 0.2399, "timestamp": 1768342913000, "volume": 17483.0}
{"price": 0.2401, "timestamp": 1768342916000, "volume": 910.0}
{"price": 0.24, "timestamp": 1768342917000, "volume": 33206.0}
{"price": 0.2401, "timestamp": 1768342919000, "volume": 40.0}
{"price": 0.2402, "timestamp": 1768342920000, "volume": 11508.0}
{"price": 0.2404, "timestamp": 1768342921000, "volume": 1316.0}
{"price": 0.2403, "timestamp": 1768342922000, "volume": 46006.0}
{"price": 0.2404, "timestamp": 1768342925000, "volume": 8828.0}
{"price": 0.2403, "timestamp": 1768342927000, "volume": 739.0}
{"price": 0.2403, "timestamp": 1768342928000, "volume": 80.0}
{"price": 0.2401, "timestamp": 1768342932000, "volume": 103581.0}
{"price": 0.2401, "timestamp": 1768342934000, "volume": 3833.0}
{"price": 0.2402, "timestamp": 1768342936000, "volume": 968.0}
{"price": 0.2403, "timestamp": 1768342937000, "volume": 4360.0}
{"price": 0.2402, "timestamp": 1768342939000, "volume": 12863.0}
{"price": 0.2403, "timestamp": 1768342941000, "volume": 20.0}
{"price": 0.2402, "timestamp": 1768342942000, "volume": 1135.0}
{"price": 0.2402, "timestamp": 1768342943000, "volume": 47459.0}
{"price": 0.2401, "timestamp": 1768342944000, "volume": 10253.0}
{"price": 0.2401, "timestamp": 1768342946000, "volume": 6700.0}
{"price": 0.2402, "timestamp": 1768342947000, "volume": 42286.0}
{"price": 0.2402, "timestamp": 1768342948000, "volume": 318.0}
{"price": 0.2404, "timestamp": 1768342951000, "volume": 17096.0}
{"price": 0.2404, "timestamp": 1768342952000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1768342953000, "volume": 1404.0}
{"price": 0.2405, "timestamp": 1768342955000, "volume": 2416.0}
{"price": 0.2406, "timestamp": 1768342956000, "volume": 7891.0}
{"price": 0.2408, "timestamp": 1768342958000, "volume": 116789.0}
{"price": 0.2408, "timestamp": 1768342960000, "volume": 5839.0}
{"price": 0.2407, "timestamp": 1768342961000, "volume": 20744.0}
{"price": 0.2407, "timestamp": 1768342962000, "volume": 16485.0}
{"price": 0.2408, "timestamp": 1768342964000, "volume": 27537.0}
{"price": 0.2408, "timestamp": 1768342967000, "volume": 770.0}
{"price": 0.2407, "timestamp": 1768342969000, "volume": 8326.0}
{"price": 0.2409, "timestamp": 1768342970000, "volume": 2171.0}
{"price": 0.2409, "timestamp": 1768342971000, "volume": 25608.0}
{"price": 0.2408, "timestamp": 1768342972000, "volume": 8109.0}
{"price": 0.2408, "timestamp": 1768342974000, "volume": 452.0}
{"price": 0.2409, "timestamp": 1768342975000, "volume": 4596.0}
{"price": 0.2409, "timestamp": 1768342977000, "volume": 3585.0}
{"price": 0.241, "timestamp": 1768342979000, "volume": 4.0}
{"price": 0.2411, "timestamp": 1768342980000, "volume": 18438.0}
{"price": 0.2411, "timestamp": 1768342981000, "volume": 37847.0}
{"price": 0.2412, "timestamp": 1768342982000, "volume": 34757.0}
{"price": 0.2411, "timestamp": 1768342983000, "volume": 1592.0}
{"price": 0.2411, "timestamp": 1768342984000, "volume": 2602.0}
{"price": 0.2411, "timestamp": 1768342985000, "volume": 359.0}
{"price": 0.2411, "timestamp": 1768342986000, "volume": 19262.0}
{"price": 0.2411, "timestamp": 1768342987000, "volume": 12310.0}
{"price": 0.241, "timestamp": 1768342988000, "volume": 1724.0}
{"price": 0.241, "timestamp": 1768342989000, "volume": 13828.0}
{"price": 0.2411, "timestamp": 1768342990000, "volume": 14546.0}
{"price": 0.2412, "timestamp": 1768342991000, "volume": 4001.0}
{"price": 0.2413, "timestamp": 1768342992000, "volume": 18426.0}
{"price": 0.2413, "timestamp": 1768342994000, "volume": 7382.0}
{"price": 0.2414, "timestamp": 1768342996000, "volume": 67.0}
{"price": 0.2414, "timestamp": 1768342997000, "volume": 2630.0}
{"price": 0.2414, "timestamp": 1768342998000, "volume": 1220.0}
{"price": 0.2414, "timestamp": 1768342999000, "volume": 3.0}
{"price": 0.2414, "timestamp": 1768343000000, "volume": 2.0}
{"price": 0.2415, "timestamp": 1768343002000, "volume": 14393.0}
{"price": 0.2415, "timestamp": 1768343003000, "volume": 23.0}
{"price": 0.2414, "timestamp": 1768343006000, "volume": 2960.0}
{"price": 0.2414, "timestamp": 1768343007000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1768343008000, "volume": 9218.0}
{"price": 0.2415, "timestamp": 1768343009000, "volume": 3308.0}
{"price": 0.2415, "timestamp": 1768343010000, "volume": 8695.0}
{"price": 0.2411, "timestamp": 1768343011000, "volume": 82825.0}
{"price": 0.2411, "timestamp": 1768343012000, "volume": 9110.0}
{"price": 0.241, "timestamp": 1768343015000, "volume": 4198.0}
{"price": 0.241, "timestamp": 1768343017000, "volume": 22728.0}
{"price": 0.2408, "timestamp": 1768343018000, "volume": 13745.0}
{"price": 0.2406, "timestamp": 1768343019000, "volume": 21861.0}
{"price": 0.2406, "timestamp": 1768343020000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1768343021000, "volume": 16169.0}
{"price": 0.2408, "timestamp": 1768343026000, "volume": 523.0}
{"price": 0.2409, "timestamp": 1768343028000, "volume": 1209.0}
{"price": 0.241, "timestamp": 1768343029000, "volume": 1760.0}
{"price": 0.2409, "timestamp": 1768343030000, "volume": 4693.0}
{"price": 0.2408, "timestamp": 1768343034000, "volume": 250.0}
{"price": 0.2408, "timestamp": 1768343035000, "volume": 10818.0}
{"price": 0.2407, "timestamp": 1768343036000, "volume": 17819.0}
{"price": 0.2407, "timestamp": 1768343037000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1768343038000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1768343039000, "volume": 1569.0}
{"price": 0.2407, "timestamp": 1768343040000, "volume": 16607.0}
{"price": 0.2408, "timestamp": 1768343041000, "volume": 11119.0}
{"price": 0.2408, "timestamp": 1768343042000, "volume": 1794.0}
{"price": 0.2407, "timestamp": 1768343044000, "volume": 21.0}
{"price": 0.2409, "timestamp": 1768343045000, "volume": 1479.0}
{"price": 0.2408, "timestamp": 1768343046000, "volume": 22071.0}
{"price": 0.2408, "timestamp": 1768343049000, "volume": 2829.0}
{"price": 0.2408, "timestamp": 1768343050000, "volume": 3551.0}
{"price": 0.2406, "timestamp": 1768343051000, "volume": 11106.0}
{"price": 0.2406, "timestamp": 1768343052000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1768343053000, "volume": 3851.0}
{"price": 0.2404, "timestamp": 1768343054000, "volume": 7037.0}
{"price": 0.2403, "timestamp": 1768343055000, "volume": 54015.0}
{"price": 0.2404, "timestamp": 1768343056000, "volume": 58635.0}
{"price": 0.2403, "timestamp": 1768343057000, "volume": 484.0}
{"price": 0.2403, "timestamp": 1768343058000, "volume": 18601.0}
{"price": 0.2403, "timestamp": 1768343059000, "volume": 1465.0}
{"price": 0.2402, "timestamp": 1768343061000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1768343062000, "volume": 621.0}
{"price": 0.2402, "timestamp": 1768343064000, "volume": 500.0}
{"price": 0.2402, "timestamp": 1768343067000, "volume": 13589.0}
{"price": 0.2401, "timestamp": 1768343068000, "volume": 38730.0}
{"price": 0.2401, "timestamp": 1768343069000, "volume": 7342.0}
{"price": 0.2402, "timestamp": 1768343070000, "volume": 1609.0}
{"price": 0.2402, "timestamp": 1768343071000, "volume": 1755.0}
{"price": 0.2403, "timestamp": 1768343072000, "volume": 201.0}
{"price": 0.2403, "timestamp": 1768343073000, "volume": 1298.0}
{"price": 0.2403, "timestamp": 1768343075000, "volume": 4910.0}
{"price": 0.2404, "timestamp": 1768343078000, "volume": 5228.0}
{"price": 0.2405, "timestamp": 1768343079000, "volume": 9954.0}
{"price": 0.2406, "timestamp": 1768343080000, "volume": 82.0}
{"price": 0.2407, "timestamp": 1768343081000, "volume": 456.0}
{"price": 0.2407, "timestamp": 1768343082000, "volume": 26534.0}
{"price": 0.2406, "timestamp": 1768343083000, "volume": 599.0}
{"price": 0.2406, "timestamp": 1768343085000, "volume": 11558.0}
{"price": 0.2406, "timestamp": 1768343086000, "volume": 10806.0}
{"price": 0.2406, "timestamp": 1768343088000, "volume": 1296.0}
{"price": 0.2406, "timestamp": 1768343089000, "volume": 16337.0}
{"price": 0.2404, "timestamp": 1768343090000, "volume": 6425.0}
{"price": 0.2405, "timestamp": 1768343091000, "volume": 52742.0}
{"price": 0.2405, "timestamp": 1768343093000, "volume": 554.0}
{"price": 0.2404, "timestamp": 1768343094000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1768343095000, "volume": 890.0}
{"price": 0.2405, "timestamp": 1768343096000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1768343099000, "volume": 1687.0}
{"price": 0.2406, "timestamp": 1768343100000, "volume": 21593.0}
{"price": 0.2407, "timestamp": 1768343101000, "volume": 58886.0}
{"price": 0.2407, "timestamp": 1768343102000, "volume": 8275.0}
{"price": 0.2404, "timestamp": 1768343103000, "volume": 6690.0}
{"price": 0.2404, "timestamp": 1768343104000, "volume": 3965.0}
{"price": 0.2405, "timestamp": 1768343105000, "volume": 24712.0}
{"price": 0.2406, "timestamp": 1768343107000, "volume": 25598.0}
{"price": 0.2406, "timestamp": 1768343108000, "volume": 145.0}
{"price": 0.2407, "timestamp": 1768343109000, "volume": 5786.0}
{"price": 0.2406, "timestamp": 1768343111000, "volume": 92.0}
{"price": 0.2406, "timestamp": 1768343112000, "volume": 1575.0}
{"price": 0.2406, "timestamp": 1768343113000, "volume": 3922.0}
{"price": 0.2406, "timestamp": 1768343114000, "volume": 1712.0}
{"price": 0.2405, "timestamp": 1768343115000, "volume": 6150.0}
{"price": 0.2404, "timestamp": 1768343116000, "volume": 11980.0}
{"price": 0.2404, "timestamp": 1768343117000, "volume": 3795.0}
{"price": 0.2404, "timestamp": 1768343118000, "volume": 7827.0}
{"price": 0.2403, "timestamp": 1768343119000, "volume": 1614.0}
{"price": 0.2404, "timestamp": 1768343120000, "volume": 847.0}
{"price": 0.2405, "timestamp": 1768343121000, "volume": 2283.0}
{"price": 0.2404, "timestamp": 1768343122000, "volume": 47524.0}
{"price": 0.2403, "timestamp": 1768343124000, "volume": 29.0}
{"price": 0.2403, "timestamp": 1768343125000, "volume": 3041.0}
{"price": 0.2402, "timestamp": 1768343127000, "volume": 11470.0}
{"price": 0.2402, "timestamp": 1768343128000, "volume": 2461.0}
{"price": 0.2402, "timestamp": 1768343129000, "volume": 2080.0}
{"price": 0.2402, "timestamp": 1768343130000, "volume": 6400.0}
{"price": 0.2402, "timestamp": 1768343131000, "volume": 8311.0}
{"price": 0.2401, "timestamp": 1768343132000, "volume": 7142.0}
{"price": 0.2402, "timestamp": 1768343133000, "volume": 6723.0}
{"price": 0.2403, "timestamp": 1768343134000, "volume": 954.0}
{"price": 0.2406, "timestamp": 1768343135000, "volume": 115988.0}
{"price": 0.2407, "timestamp": 1768343137000, "volume": 5.0}
{"price": 0.2407, "timestamp": 1768343138000, "volume": 22062.0}
{"price": 0.2408, "timestamp": 1768343139000, "volume": 4041.0}
{"price": 0.2409, "timestamp": 1768343142000, "volume": 3347.0}
{"price": 0.2408, "timestamp": 1768343144000, "volume": 3566.0}
{"price": 0.2408, "timestamp": 1768343145000, "volume": 1245.0}
{"price": 0.2408, "timestamp": 1768343146000, "volume": 3037.0}
{"price": 0.2408, "timestamp": 1768343147000, "volume": 6126.0}
{"price": 0.2409, "timestamp": 1768343149000, "volume": 770.0}
{"price": 0.2408, "timestamp": 1768343150000, "volume": 60439.0}
{"price": 0.2409, "timestamp": 1768343152000, "volume": 5383.0}
{"price": 0.2408, "timestamp": 1768343154000, "volume": 9486.0}
{"price": 0.2408, "timestamp": 1768343156000, "volume": 2931.0}
{"price": 0.2409, "timestamp": 1768343157000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1768343158000, "volume": 1264.0}
{"price": 0.2407, "timestamp": 1768343159000, "volume": 25995.0}
{"price": 0.2409, "timestamp": 1768343160000, "volume": 8629.0}
{"price": 0.2409, "timestamp": 1768343161000, "volume": 464.0}
{"price": 0.2409, "timestamp": 1768343162000, "volume": 842.0}
{"price": 0.2408, "timestamp": 1768343163000, "volume": 16439.0}
{"price": 0.2409, "timestamp": 1768343164000, "volume": 27796.0}
{"price": 0.2409, "timestamp": 1768343165000, "volume": 5638.0}
{"price": 0.2408, "timestamp": 1768343166000, "volume": 8786.0}
{"price": 0.2408, "timestamp": 1768343167000, "volume": 14755.0}
{"price": 0.2408, "timestamp": 1768343169000, "volume": 58287.0}
{"price": 0.2409, "timestamp": 1768343172000, "volume": 5289.0}
{"price": 0.2409, "timestamp": 1768343174000, "volume": 2955.0}
{"price": 0.241, "timestamp": 1768343179000, "volume": 24558.0}
{"price": 0.2408, "timestamp": 1768343182000, "volume": 17313.0}
{"price": 0.2407, "timestamp": 1768343186000, "volume": 31745.0}
{"price": 0.2408, "timestamp": 1768343187000, "volume": 830.0}
{"price": 0.2408, "timestamp": 1768343188000, "volume": 163.0}
{"price": 0.2407, "timestamp": 1768343189000, "volume": 1033.0}
{"price": 0.2408, "timestamp": 1768343190000, "volume": 80.0}
{"price": 0.2409, "timestamp": 1768343191000, "volume": 355.0}
{"price": 0.2408, "timestamp": 1768343193000, "volume": 130182.0}
{"price": 0.2408, "timestamp": 1768343194000, "volume": 17483.0}
{"price": 0.241, "timestamp": 1768343195000, "volume": 10829.0}
{"price": 0.2411, "timestamp": 1768343197000, "volume": 290.0}
{"price": 0.2411, "timestamp": 1768343198000, "volume": 399.0}
{"price": 0.2411, "timestamp": 1768343199000, "volume": 458.0}
{"price": 0.2412, "timestamp": 1768343201000, "volume": 30664.0}
{"price": 0.2411, "timestamp": 1768343203000, "volume": 1950.0}
{"price": 0.2411, "timestamp": 1768343207000, "volume": 514.0}
{"price": 0.2411, "timestamp": 1768343209000, "volume": 770.0}
{"price": 0.241, "timestamp": 1768343214000, "volume": 2049.0}
{"price": 0.241, "timestamp": 1768343216000, "volume": 82.0}
{"price": 0.2409, "timestamp": 1768343217000, "volume": 319.0}
{"price": 0.2409, "timestamp": 1768343218000, "volume": 1140.0}
{"price": 0.2409, "timestamp": 1768343220000, "volume": 195.0}
{"price": 0.2409, "timestamp": 1768343221000, "volume": 106.0}
{"price": 0.2407, "timestamp": 1768343222000, "volume": 3919.0}
{"price": 0.2406, "timestamp": 1768343223000, "volume": 3502.0}
{"price": 0.2404, "timestamp": 1768343224000, "volume": 10845.0}
{"price": 0.2405, "timestamp": 1768343225000, "volume": 150.0}
{"price": 0.2404, "timestamp": 1768343226000, "volume": 192.0}
{"price": 0.2418, "timestamp": 1768343227000, "volume": 4803225.0}
{"price": 0.2412, "timestamp": 1768343228000, "volume": 621855.0}
{"price": 0.2411, "timestamp": 1768343229000, "volume": 58809.0}
{"price": 0.2411, "timestamp": 1768343230000, "volume": 26594.0}
{"price": 0.2412, "timestamp": 1768343231000, "volume": 270.0}
{"price": 0.2411, "timestamp": 1768343232000, "volume": 17887.0}
{"price": 0.241, "timestamp": 1768343233000, "volume": 3346.0}
{"price": 0.2409, "timestamp": 1768343234000, "volume": 14484.0}
{"price": 0.241, "timestamp": 1768343236000, "volume": 41531.0}
{"price": 0.2409, "timestamp": 1768343237000, "volume": 6069.0}
{"price": 0.2411, "timestamp": 1768343238000, "volume": 80834.0}
{"price": 0.2411, "timestamp": 1768343239000, "volume": 1270.0}
{"price": 0.241, "timestamp": 1768343240000, "volume": 915.0}
{"price": 0.241, "timestamp": 1768343242000, "volume": 3484.0}
{"price": 0.2409, "timestamp": 1768343246000, "volume": 4230.0}
{"price": 0.2406, "timestamp": 1768343248000, "volume": 46634.0}
{"price": 0.2407, "timestamp": 1768343249000, "volume": 72721.0}
{"price": 0.2406, "timestamp": 1768343251000, "volume": 885.0}
{"price": 0.2407, "timestamp": 1768343252000, "volume": 1975.0}
{"price": 0.2407, "timestamp": 1768343253000, "volume": 7480.0}
{"price": 0.2406, "timestamp": 1768343254000, "volume": 7381.0}
{"price": 0.2405, "timestamp": 1768343255000, "volume": 1116.0}
{"price": 0.2405, "timestamp": 1768343256000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1768343258000, "volume": 8316.0}
{"price": 0.2405, "timestamp": 1768343259000, "volume": 8312.0}
{"price": 0.2406, "timestamp": 1768343260000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1768343262000, "volume": 10038.0}
{"price": 0.2407, "timestamp": 1768343264000, "volume": 9415.0}
{"price": 0.2407, "timestamp": 1768343265000, "volume": 11142.0}
{"price": 0.2407, "timestamp": 1768343267000, "volume": 23365.0}
{"price": 0.2408, "timestamp": 1768343269000, "volume": 576.0}
{"price": 0.2407, "timestamp": 1768343270000, "volume": 34081.0}
{"price": 0.2408, "timestamp": 1768343271000, "volume": 9381.0}
{"price": 0.241, "timestamp": 1768343272000, "volume": 3381.0}
{"price": 0.241, "timestamp": 1768343274000, "volume": 10295.0}
{"price": 0.241, "timestamp": 1768343275000, "volume": 408.0}
{"price": 0.241, "timestamp": 1768343276000, "volume": 3345.0}
{"price": 0.2412, "timestamp": 1768343277000, "volume": 9591.0}
{"price": 0.2411, "timestamp": 1768343278000, "volume": 672.0}
{"price": 0.2412, "timestamp": 1768343280000, "volume": 26955.0}
{"price": 0.2413, "timestamp": 1768343281000, "volume": 38388.0}
{"price": 0.2414, "timestamp": 1768343282000, "volume": 6726.0}
{"price": 0.2413, "timestamp": 1768343283000, "volume": 3755.0}
{"price": 0.2412, "timestamp": 1768343285000, "volume": 63.0}
{"price": 0.2413, "timestamp": 1768343286000, "volume": 11792.0}
{"price": 0.2413, "timestamp": 1768343288000, "volume": 17.0}
{"price": 0.2413, "timestamp": 1768343289000, "volume": 1542.0}
{"price": 0.2414, "timestamp": 1768343290000, "volume": 152.0}
{"price": 0.2414, "timestamp": 1768343291000, "volume": 43560.0}
{"price": 0.2414, "timestamp": 1768343293000, "volume": 6580.0}
{"price": 0.2414, "timestamp": 1768343294000, "volume": 10730.0}
{"price": 0.2413, "timestamp": 1768343297000, "volume": 5171.0}
{"price": 0.2413, "timestamp": 1768343298000, "volume": 655.0}
{"price": 0.2413, "timestamp": 1768343299000, "volume": 3114.0}
{"price": 0.2414, "timestamp": 1768343300000, "volume": 770.0}
{"price": 0.2414, "timestamp": 1768343302000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1768343304000, "volume": 1282.0}
{"price": 0.2413, "timestamp": 1768343305000, "volume": 91.0}
{"price": 0.2414, "timestamp": 1768343307000, "volume": 10.0}
{"price": 0.2415, "timestamp": 1768343310000, "volume": 69407.0}
{"price": 0.2415, "timestamp": 1768343315000, "volume": 123.0}
{"price": 0.2415, "timestamp": 1768343316000, "volume": 11138.0}
{"price": 0.2415, "timestamp": 1768343317000, "volume": 5.0}
{"price": 0.2414, "timestamp": 1768343318000, "volume": 4289.0}
{"price": 0.2414, "timestamp": 1768343319000, "volume": 2.0}
{"price": 0.2414, "timestamp": 1768343321000, "volume": 248.0}
{"price": 0.2414, "timestamp": 1768343322000, "volume": 9041.0}
{"price": 0.2414, "timestamp": 1768343323000, "volume": 11.0}
{"price": 0.2413, "timestamp": 1768343325000, "volume": 18911.0}
{"price": 0.2411, "timestamp": 1768343329000, "volume": 5940.0}
{"price": 0.2411, "timestamp": 1768343330000, "volume": 977.0}
{"price": 0.2411, "timestamp": 1768343332000, "volume": 20383.0}
{"price": 0.241, "timestamp": 1768343334000, "volume": 8787.0}
{"price": 0.2409, "timestamp": 1768343335000, "volume": 7056.0}
{"price": 0.2409, "timestamp": 1768343337000, "volume": 11745.0}
{"price": 0.2408, "timestamp": 1768343339000, "volume": 2622.0}
{"price": 0.2408, "timestamp": 1768343340000, "volume": 11613.0}
{"price": 0.2407, "timestamp": 1768343341000, "volume": 1012.0}
{"price": 0.2408, "timestamp": 1768343342000, "volume": 1219.0}
{"price": 0.2407, "timestamp": 1768343344000, "volume": 4443.0}
{"price": 0.2406, "timestamp": 1768343347000, "volume": 8750.0}
{"price": 0.2406, "timestamp": 1768343350000, "volume": 821.0}
{"price": 0.2405, "timestamp": 1768343352000, "volume": 1131.0}
{"price": 0.2404, "timestamp": 1768343353000, "volume": 7008.0}
{"price": 0.2404, "timestamp": 1768343355000, "volume": 18798.0}
{"price": 0.2404, "timestamp": 1768343356000, "volume": 717.0}
{"price": 0.2404, "timestamp": 1768343358000, "volume": 1696.0}
{"price": 0.2404, "timestamp": 1768343359000, "volume": 8478.0}
{"price": 0.2406, "timestamp": 1768343360000, "volume": 3377.0}
{"price": 0.2406, "timestamp": 1768343361000, "volume": 12867.0}
{"price": 0.2407, "timestamp": 1768343362000, "volume": 14159.0}
{"price": 0.2408, "timestamp": 1768343364000, "volume": 757.0}
{"price": 0.2408, "timestamp": 1768343365000, "volume": 600.0}
{"price": 0.2406, "timestamp": 1768343366000, "volume": 83362.0}
{"price": 0.2407, "timestamp": 1768343367000, "volume": 10267.0}
{"price": 0.2406, "timestamp": 1768343369000, "volume": 4746.0}
{"price": 0.2406, "timestamp": 1768343370000, "volume": 89089.0}
{"price": 0.2406, "timestamp": 1768343373000, "volume": 443.0}
{"price": 0.2404, "timestamp": 1768343375000, "volume": 582.0}
{"price": 0.2404, "timestamp": 1768343380000, "volume": 32.0}
{"price": 0.2404, "timestamp": 1768343383000, "volume": 7807.0}
{"price": 0.2405, "timestamp": 1768343386000, "volume": 3693.0}
{"price": 0.2404, "timestamp": 1768343387000, "volume": 2594.0}
{"price": 0.2405, "timestamp": 1768343391000, "volume": 770.0}
{"price": 0.2405, "timestamp": 1768343392000, "volume": 8159.0}
{"price": 0.2405, "timestamp": 1768343397000, "volume": 3599.0}
{"price": 0.2404, "timestamp": 1768343398000, "volume": 40.0}
{"price": 0.2405, "timestamp": 1768343400000, "volume": 90457.0}
{"price": 0.2405, "timestamp": 1768343401000, "volume": 3999.0}
{"price": 0.2405, "timestamp": 1768343402000, "volume": 13289.0}
{"price": 0.2405, "timestamp": 1768343403000, "volume": 3337.0}
{"price": 0.2405, "timestamp": 1768343404000, "volume": 4936.0}
{"price": 0.2406, "timestamp": 1768343405000, "volume": 4917.0}
{"price": 0.2407, "timestamp": 1768343406000, "volume": 3892.0}
{"price": 0.2406, "timestamp": 1768343407000, "volume": 4013.0}
{"price": 0.2406, "timestamp": 1768343408000, "volume": 607.0}
{"price": 0.2406, "timestamp": 1768343409000, "volume": 4896.0}
{"price": 0.2406, "timestamp": 1768343410000, "volume": 10736.0}
{"price": 0.2406, "timestamp": 1768343411000, "volume": 2955.0}
{"price": 0.2406, "timestamp": 1768343412000, "volume": 633.0}
{"price": 0.2406, "timestamp": 1768343413000, "volume": 14717.0}
{"price": 0.2405, "timestamp": 1768343414000, "volume": 12624.0}
{"price": 0.2406, "timestamp": 1768343415000, "volume": 251.0}
{"price": 0.2407, "timestamp": 1768343417000, "volume": 231.0}
{"price": 0.2407, "timestamp": 1768343418000, "volume": 4096.0}
{"price": 0.2408, "timestamp": 1768343420000, "volume": 5.0}
{"price": 0.2408, "timestamp": 1768343421000, "volume": 770.0}
{"price": 0.2408, "timestamp": 1768343425000, "volume": 7628.0}
{"price": 0.2407, "timestamp": 1768343427000, "volume": 4671.0}
{"price": 0.2408, "timestamp": 1768343428000, "volume": 12581.0}
{"price": 0.2408, "timestamp": 1768343429000, "volume": 24265.0}
{"price": 0.2407, "timestamp": 1768343430000, "volume": 7832.0}
{"price": 0.2407, "timestamp": 1768343431000, "volume": 8304.0}
{"price": 0.2406, "timestamp": 1768343433000, "volume": 83090.0}
{"price": 0.2408, "timestamp": 1768343434000, "volume": 28587.0}
{"price": 0.2409, "timestamp": 1768343435000, "volume": 8859.0}
{"price": 0.2409, "timestamp": 1768343436000, "volume": 4967.0}
{"price": 0.2408, "timestamp": 1768343437000, "volume": 15095.0}
{"price": 0.2407, "timestamp": 1768343438000, "volume": 8691.0}
{"price": 0.2407, "timestamp": 1768343439000, "volume": 2336.0}
{"price": 0.2407, "timestamp": 1768343441000, "volume": 526.0}
{"price": 0.2406, "timestamp": 1768343445000, "volume": 3469.0}
{"price": 0.2405, "timestamp": 1768343446000, "volume": 75.0}
{"price": 0.2406, "timestamp": 1768343447000, "volume": 1964.0}
{"price": 0.2405, "timestamp": 1768343448000, "volume": 900.0}
{"price": 0.2406, "timestamp": 1768343451000, "volume": 769.0}
{"price": 0.2405, "timestamp": 1768343457000, "volume": 9.0}
{"price": 0.2403, "timestamp": 1768343461000, "volume": 65954.0}
{"price": 0.2403, "timestamp": 1768343462000, "volume": 20023.0}
{"price": 0.2404, "timestamp": 1768343464000, "volume": 6561.0}
{"price": 0.2402, "timestamp": 1768343465000, "volume": 5934.0}
{"price": 0.2403, "timestamp": 1768343467000, "volume": 2944.0}
{"price": 0.2403, "timestamp": 1768343469000, "volume": 13006.0}
{"price": 0.2401, "timestamp": 1768343470000, "volume": 86267.0}
{"price": 0.2402, "timestamp": 1768343471000, "volume": 301.0}
{"price": 0.2402, "timestamp": 1768343472000, "volume": 10000.0}
{"price": 0.2402, "timestamp": 1768343473000, "volume": 345.0}
{"price": 0.2402, "timestamp": 1768343474000, "volume": 10.0}
{"price": 0.2403, "timestamp": 1768343479000, "volume": 11856.0}
{"price": 0.2404, "timestamp": 1768343481000, "volume": 769.0}
{"price": 0.2404, "timestamp": 1768343482000, "volume": 20041.0}
{"price": 0.2403, "timestamp": 1768343483000, "volume": 3579.0}
{"price": 0.2403, "timestamp": 1768343485000, "volume": 191.0}
{"price": 0.2402, "timestamp": 1768343488000, "volume": 19140.0}
{"price": 0.24, "timestamp": 1768343489000, "volume": 11048.0}
{"price": 0.2399, "timestamp": 1768343493000, "volume": 31339.0}
{"price": 0.2398, "timestamp": 1768343494000, "volume": 55813.0}
{"price": 0.2399, "timestamp": 1768343495000, "volume": 11984.0}
{"price": 0.24, "timestamp": 1768343497000, "volume": 35.0}
{"price": 0.2399, "timestamp": 1768343498000, "volume": 300.0}
{"price": 0.2399, "timestamp": 1768343499000, "volume": 150.0}
{"price": 0.24, "timestamp": 1768343500000, "volume": 547.0}
{"price": 0.2401, "timestamp": 1768343501000, "volume": 112.0}
{"price": 0.2401, "timestamp": 1768343504000, "volume": 4164.0}
{"price": 0.2401, "timestamp": 1768343505000, "volume": 10425.0}
{"price": 0.2402, "timestamp": 1768343506000, "volume": 2475.0}
{"price": 0.2401, "timestamp": 1768343507000, "volume": 292.0}
{"price": 0.2399, "timestamp": 1768343508000, "volume": 50902.0}
{"price": 0.24, "timestamp": 1768343509000, "volume": 44.0}
{"price": 0.2401, "timestamp": 1768343511000, "volume": 22653.0}
{"price": 0.24, "timestamp": 1768343512000, "volume": 544.0}
{"price": 0.2399, "timestamp": 1768343513000, "volume": 24466.0}
{"price": 0.2399, "timestamp": 1768343518000, "volume": 8151.0}
{"price": 0.24, "timestamp": 1768343519000, "volume": 11465.0}
{"price": 0.2398, "timestamp": 1768343520000, "volume": 4410.0}
{"price": 0.2397, "timestamp": 1768343522000, "volume": 3066.0}
{"price": 0.2396, "timestamp": 1768343524000, "volume": 8529.0}
{"price": 0.2396, "timestamp": 1768343525000, "volume": 55.0}
{"price": 0.2396, "timestamp": 1768343528000, "volume": 221.0}
{"price": 0.2397, "timestamp": 1768343531000, "volume": 2475.0}
{"price": 0.2397, "timestamp": 1768343532000, "volume": 83.0}
{"price": 0.2399, "timestamp": 1768343534000, "volume": 246.0}
{"price": 0.2398, "timestamp": 1768343535000, "volume": 8987.0}
{"price": 0.2401, "timestamp": 1768343536000, "volume": 141132.0}
{"price": 0.2401, "timestamp": 1768343537000, "volume": 3894.0}
{"price": 0.2402, "timestamp": 1768343538000, "volume": 12469.0}
{"price": 0.2403, "timestamp": 1768343540000, "volume": 3942.0}
{"price": 0.2403, "timestamp": 1768343541000, "volume": 3289.0}
{"price": 0.2403, "timestamp": 1768343542000, "volume": 1625.0}
{"price": 0.2402, "timestamp": 1768343551000, "volume": 42.0}
{"price": 0.2403, "timestamp": 1768343552000, "volume": 208.0}
{"price": 0.2402, "timestamp": 1768343554000, "volume": 46.0}
{"price": 0.2403, "timestamp": 1768343555000, "volume": 7623.0}
{"price": 0.2402, "timestamp": 1768343556000, "volume": 410.0}
{"price": 0.2403, "timestamp": 1768343558000, "volume": 19236.0}
{"price": 0.2402, "timestamp": 1768343565000, "volume": 3905.0}
{"price": 0.2401, "timestamp": 1768343568000, "volume": 17267.0}
{"price": 0.24, "timestamp": 1768343569000, "volume": 13022.0}
{"price": 0.2401, "timestamp": 1768343570000, "volume": 6.0}
{"price": 0.24, "timestamp": 1768343571000, "volume": 7303.0}
{"price": 0.2399, "timestamp": 1768343572000, "volume": 4697.0}
{"price": 0.2398, "timestamp": 1768343574000, "volume": 368.0}
{"price": 0.2398, "timestamp": 1768343579000, "volume": 12532.0}
{"price": 0.2398, "timestamp": 1768343580000, "volume": 3940.0}
{"price": 0.2399, "timestamp": 1768343582000, "volume": 1020.0}
{"price": 0.2401, "timestamp": 1768343585000, "volume": 81202.0}
{"price": 0.2402, "timestamp": 1768343586000, "volume": 6105.0}
{"price": 0.2403, "timestamp": 1768343589000, "volume": 31080.0}
{"price": 0.2403, "timestamp": 1768343590000, "volume": 951.0}
{"price": 0.2404, "timestamp": 1768343597000, "volume": 300.0}
{"price": 0.2404, "timestamp": 1768343602000, "volume": 886.0}
{"price": 0.2406, "timestamp": 1768343608000, "volume": 82439.0}
{"price": 0.2406, "timestamp": 1768343612000, "volume": 752.0}
{"price": 0.2405, "timestamp": 1768343617000, "volume": 5790.0}
{"price": 0.2405, "timestamp": 1768343626000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1768343628000, "volume": 9748.0}
{"price": 0.2407, "timestamp": 1768343632000, "volume": 769.0}
{"price": 0.2406, "timestamp": 1768343634000, "volume": 572.0}
{"price": 0.2407, "timestamp": 1768343636000, "volume": 16.0}
{"price": 0.2406, "timestamp": 1768343637000, "volume": 28778.0}
{"price": 0.2405, "timestamp": 1768343640000, "volume": 255.0}
{"price": 0.2405, "timestamp": 1768343641000, "volume": 5607.0}
{"price": 0.2404, "timestamp": 1768343642000, "volume": 4391.0}
{"price": 0.2403, "timestamp": 1768343643000, "volume": 417.0}
{"price": 0.2403, "timestamp": 1768343645000, "volume": 45.0}
{"price": 0.2403, "timestamp": 1768343647000, "volume": 1815.0}
{"price": 0.2403, "timestamp": 1768343656000, "volume": 50.0}
{"price": 0.2404, "timestamp": 1768343657000, "volume": 21746.0}
{"price": 0.2404, "timestamp": 1768343658000, "volume": 1822.0}
{"price": 0.2404, "timestamp": 1768343662000, "volume": 769.0}
{"price": 0.2403, "timestamp": 1768343664000, "volume": 5338.0}
{"price": 0.2403, "timestamp": 1768343666000, "volume": 6796.0}
{"price": 0.2403, "timestamp": 1768343667000, "volume": 18438.0}
{"price": 0.2404, "timestamp": 1768343675000, "volume": 8894.0}
{"price": 0.2404, "timestamp": 1768343677000, "volume": 4594.0}
{"price": 0.2405, "timestamp": 1768343678000, "volume": 4619.0}
{"price": 0.2405, "timestamp": 1768343680000, "volume": 16407.0}
{"price": 0.2405, "timestamp": 1768343683000, "volume": 2518.0}
{"price": 0.2406, "timestamp": 1768343685000, "volume": 2298.0}
{"price": 0.2407, "timestamp": 1768343687000, "volume": 40.0}
{"price": 0.2407, "timestamp": 1768343688000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1768343689000, "volume": 17.0}
{"price": 0.2407, "timestamp": 1768343691000, "volume": 24.0}
{"price": 0.2407, "timestamp": 1768343693000, "volume": 769.0}
{"price": 0.2406, "timestamp": 1768343694000, "volume": 3686.0}
{"price": 0.2405, "timestamp": 1768343695000, "volume": 15239.0}
{"price": 0.2404, "timestamp": 1768343696000, "volume": 10477.0}
{"price": 0.2403, "timestamp": 1768343698000, "volume": 8475.0}
{"price": 0.2402, "timestamp": 1768343700000, "volume": 19274.0}
{"price": 0.2402, "timestamp": 1768343702000, "volume": 166.0}
{"price": 0.24, "timestamp": 1768343703000, "volume": 22502.0}
{"price": 0.2401, "timestamp": 1768343704000, "volume": 279.0}
{"price": 0.24, "timestamp": 1768343705000, "volume": 3097.0}
{"price": 0.2397, "timestamp": 1768343706000, "volume": 31169.0}
{"price": 0.2397, "timestamp": 1768343707000, "volume": 4440.0}
{"price": 0.2397, "timestamp": 1768343708000, "volume": 3390.0}
{"price": 0.2394, "timestamp": 1768343709000, "volume": 96819.0}
{"price": 0.2395, "timestamp": 1768343710000, "volume": 9374.0}
{"price": 0.2395, "timestamp": 1768343711000, "volume": 59.0}
{"price": 0.2395, "timestamp": 1768343712000, "volume": 6042.0}
{"price": 0.2395, "timestamp": 1768343715000, "volume": 321.0}
{"price": 0.2394, "timestamp": 1768343716000, "volume": 10561.0}
{"price": 0.2395, "timestamp": 1768343717000, "volume": 9712.0}
{"price": 0.2393, "timestamp": 1768343719000, "volume": 1124.0}
{"price": 0.2392, "timestamp": 1768343720000, "volume": 8304.0}
{"price": 0.2391, "timestamp": 1768343721000, "volume": 32103.0}
{"price": 0.2393, "timestamp": 1768343723000, "volume": 23737.0}
{"price": 0.2393, "timestamp": 1768343725000, "volume": 3414.0}
{"price": 0.2394, "timestamp": 1768343726000, "volume": 29337.0}
{"price": 0.2396, "timestamp": 1768343727000, "volume": 7430.0}
{"price": 0.2398, "timestamp": 1768343728000, "volume": 7810.0}
{"price": 0.2398, "timestamp": 1768343730000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1768343731000, "volume": 7239.0}
{"price": 0.2399, "timestamp": 1768343732000, "volume": 6457.0}
{"price": 0.2399, "timestamp": 1768343733000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1768343734000, "volume": 2170.0}
{"price": 0.2399, "timestamp": 1768343736000, "volume": 6485.0}
{"price": 0.2398, "timestamp": 1768343737000, "volume": 7604.0}
{"price": 0.2399, "timestamp": 1768343738000, "volume": 282.0}
{"price": 0.2398, "timestamp": 1768343739000, "volume": 1743.0}
{"price": 0.2399, "timestamp": 1768343741000, "volume": 743.0}
{"price": 0.2398, "timestamp": 1768343742000, "volume": 10547.0}
{"price": 0.2399, "timestamp": 1768343743000, "volume": 3499.0}
{"price": 0.2399, "timestamp": 1768343744000, "volume": 62.0}
{"price": 0.24, "timestamp": 1768343745000, "volume": 36768.0}
{"price": 0.24, "timestamp": 1768343748000, "volume": 534.0}
{"price": 0.24, "timestamp": 1768343751000, "volume": 958.0}
{"price": 0.2401, "timestamp": 1768343752000, "volume": 24488.0}
{"price": 0.2403, "timestamp": 1768343753000, "volume": 149638.0}
{"price": 0.2402, "timestamp": 1768343754000, "volume": 2083.0}
{"price": 0.2402, "timestamp": 1768343757000, "volume": 4191.0}
{"price": 0.2401, "timestamp": 1768343759000, "volume": 3909.0}
{"price": 0.2399, "timestamp": 1768343760000, "volume": 6508.0}
{"price": 0.24, "timestamp": 1768343761000, "volume": 47.0}
{"price": 0.24, "timestamp": 1768343762000, "volume": 404.0}
{"price": 0.24, "timestamp": 1768343763000, "volume": 1057.0}
{"price": 0.24, "timestamp": 1768343764000, "volume": 3950.0}
{"price": 0.24, "timestamp": 1768343765000, "volume": 150.0}
{"price": 0.24, "timestamp": 1768343768000, "volume": 11920.0}
{"price": 0.2401, "timestamp": 1768343769000, "volume": 13917.0}
{"price": 0.24, "timestamp": 1768343770000, "volume": 67358.0}
{"price": 0.2401, "timestamp": 1768343774000, "volume": 4163.0}
{"price": 0.24, "timestamp": 1768343776000, "volume": 1483.0}
{"price": 0.2399, "timestamp": 1768343779000, "volume": 1717.0}
{"price": 0.2398, "timestamp": 1768343780000, "volume": 2715.0}
{"price": 0.2398, "timestamp": 1768343782000, "volume": 16.0}
{"price": 0.2399, "timestamp": 1768343783000, "volume": 6071.0}
{"price": 0.2398, "timestamp": 1768343784000, "volume": 824.0}
{"price": 0.2397, "timestamp": 1768343785000, "volume": 2955.0}
{"price": 0.2398, "timestamp": 1768343786000, "volume": 3203.0}
{"price": 0.2397, "timestamp": 1768343787000, "volume": 457.0}
{"price": 0.2396, "timestamp": 1768343789000, "volume": 25533.0}
{"price": 0.2397, "timestamp": 1768343796000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1768343805000, "volume": 62297.0}
{"price": 0.2399, "timestamp": 1768343807000, "volume": 7563.0}
{"price": 0.2398, "timestamp": 1768343809000, "volume": 7911.0}
{"price": 0.2398, "timestamp": 1768343810000, "volume": 30.0}
{"price": 0.2399, "timestamp": 1768343811000, "volume": 505.0}
{"price": 0.2398, "timestamp": 1768343812000, "volume": 2488.0}
{"price": 0.2397, "timestamp": 1768343813000, "volume": 77.0}
{"price": 0.2397, "timestamp": 1768343814000, "volume": 769.0}
{"price": 0.2396, "timestamp": 1768343815000, "volume": 551.0}
{"price": 0.2397, "timestamp": 1768343821000, "volume": 16471.0}
{"price": 0.2399, "timestamp": 1768343822000, "volume": 21037.0}
{"price": 0.24, "timestamp": 1768343824000, "volume": 14742.0}
{"price": 0.2401, "timestamp": 1768343825000, "volume": 42197.0}
{"price": 0.2401, "timestamp": 1768343827000, "volume": 6941.0}
{"price": 0.2403, "timestamp": 1768343828000, "volume": 43671.0}
{"price": 0.2406, "timestamp": 1768343829000, "volume": 125343.0}
{"price": 0.2407, "timestamp": 1768343830000, "volume": 67348.0}
{"price": 0.2406, "timestamp": 1768343831000, "volume": 13693.0}
{"price": 0.2406, "timestamp": 1768343832000, "volume": 10691.0}
{"price": 0.2407, "timestamp": 1768343833000, "volume": 41177.0}
{"price": 0.2406, "timestamp": 1768343834000, "volume": 6599.0}
{"price": 0.2407, "timestamp": 1768343835000, "volume": 4874.0}
{"price": 0.2407, "timestamp": 1768343836000, "volume": 115.0}
{"price": 0.2404, "timestamp": 1768343837000, "volume": 27670.0}
{"price": 0.2404, "timestamp": 1768343838000, "volume": 963.0}
{"price": 0.2405, "timestamp": 1768343839000, "volume": 1538.0}
{"price": 0.2405, "timestamp": 1768343840000, "volume": 516.0}
{"price": 0.2405, "timestamp": 1768343844000, "volume": 115605.0}
{"price": 0.2407, "timestamp": 1768343845000, "volume": 72858.0}
{"price": 0.2406, "timestamp": 1768343846000, "volume": 1039.0}
{"price": 0.2408, "timestamp": 1768343847000, "volume": 60285.0}
{"price": 0.2409, "timestamp": 1768343848000, "volume": 1791.0}
{"price": 0.241, "timestamp": 1768343851000, "volume": 44354.0}
{"price": 0.2409, "timestamp": 1768343853000, "volume": 26086.0}
{"price": 0.241, "timestamp": 1768343855000, "volume": 2981.0}
{"price": 0.2411, "timestamp": 1768343856000, "volume": 3830.0}
{"price": 0.2411, "timestamp": 1768343857000, "volume": 244.0}
{"price": 0.2412, "timestamp": 1768343858000, "volume": 6598.0}
{"price": 0.2413, "timestamp": 1768343863000, "volume": 5103.0}
{"price": 0.2413, "timestamp": 1768343864000, "volume": 857.0}
{"price": 0.2413, "timestamp": 1768343865000, "volume": 968.0}
{"price": 0.2414, "timestamp": 1768343869000, "volume": 1672.0}
{"price": 0.2416, "timestamp": 1768343871000, "volume": 69841.0}
{"price": 0.2417, "timestamp": 1768343872000, "volume": 8322.0}
{"price": 0.2416, "timestamp": 1768343873000, "volume": 5904.0}
{"price": 0.2415, "timestamp": 1768343874000, "volume": 15160.0}
{"price": 0.2417, "timestamp": 1768343875000, "volume": 10128.0}
{"price": 0.2417, "timestamp": 1768343876000, "volume": 25.0}
{"price": 0.2417, "timestamp": 1768343877000, "volume": 2833.0}
{"price": 0.2417, "timestamp": 1768343880000, "volume": 39414.0}
{"price": 0.2418, "timestamp": 1768343881000, "volume": 18208.0}
{"price": 0.242, "timestamp": 1768343882000, "volume": 35633.0}
{"price": 0.2419, "timestamp": 1768343883000, "volume": 118.0}
{"price": 0.242, "timestamp": 1768343884000, "volume": 53936.0}
{"price": 0.242, "timestamp": 1768343885000, "volume": 12.0}
{"price": 0.242, "timestamp": 1768343886000, "volume": 11.0}
{"price": 0.2419, "timestamp": 1768343887000, "volume": 17755.0}
{"price": 0.2418, "timestamp": 1768343888000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1768343889000, "volume": 111.0}
{"price": 0.2419, "timestamp": 1768343890000, "volume": 4.0}
{"price": 0.2419, "timestamp": 1768343891000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1768343892000, "volume": 1961.0}
{"price": 0.2418, "timestamp": 1768343893000, "volume": 10007.0}
{"price": 0.2416, "timestamp": 1768343894000, "volume": 49509.0}
{"price": 0.2415, "timestamp": 1768343895000, "volume": 18125.0}
{"price": 0.2415, "timestamp": 1768343896000, "volume": 150.0}
{"price": 0.2414, "timestamp": 1768343897000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1768343898000, "volume": 717.0}
{"price": 0.2415, "timestamp": 1768343900000, "volume": 27.0}
{"price": 0.2414, "timestamp": 1768343901000, "volume": 995.0}
{"price": 0.2412, "timestamp": 1768343903000, "volume": 8715.0}
{"price": 0.2412, "timestamp": 1768343905000, "volume": 843.0}
{"price": 0.241, "timestamp": 1768343906000, "volume": 40043.0}
{"price": 0.2411, "timestamp": 1768343909000, "volume": 963.0}
{"price": 0.2409, "timestamp": 1768343910000, "volume": 7251.0}
{"price": 0.2409, "timestamp": 1768343912000, "volume": 923.0}
{"price": 0.2409, "timestamp": 1768343913000, "volume": 806.0}
{"price": 0.2408, "timestamp": 1768343915000, "volume": 28693.0}
{"price": 0.2409, "timestamp": 1768343916000, "volume": 15652.0}
{"price": 0.2409, "timestamp": 1768343917000, "volume": 24090.0}
{"price": 0.241, "timestamp": 1768343918000, "volume": 55723.0}
{"price": 0.2409, "timestamp": 1768343919000, "volume": 504.0}
{"price": 0.241, "timestamp": 1768343920000, "volume": 12381.0}
{"price": 0.2407, "timestamp": 1768343922000, "volume": 17716.0}
{"price": 0.2408, "timestamp": 1768343923000, "volume": 1536.0}
{"price": 0.2406, "timestamp": 1768343927000, "volume": 57408.0}
{"price": 0.2406, "timestamp": 1768343929000, "volume": 400.0}
{"price": 0.2406, "timestamp": 1768343930000, "volume": 3771.0}
{"price": 0.2406, "timestamp": 1768343931000, "volume": 16261.0}
{"price": 0.2405, "timestamp": 1768343934000, "volume": 33527.0}
{"price": 0.2405, "timestamp": 1768343939000, "volume": 585.0}
{"price": 0.2405, "timestamp": 1768343940000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1768343941000, "volume": 20136.0}
{"price": 0.2406, "timestamp": 1768343942000, "volume": 1170.0}
{"price": 0.2408, "timestamp": 1768343943000, "volume": 4051.0}
{"price": 0.2408, "timestamp": 1768343944000, "volume": 2458.0}
{"price": 0.2408, "timestamp": 1768343946000, "volume": 478.0}
{"price": 0.2408, "timestamp": 1768343948000, "volume": 14.0}
{"price": 0.241, "timestamp": 1768343949000, "volume": 9285.0}
{"price": 0.241, "timestamp": 1768343951000, "volume": 58550.0}
{"price": 0.2411, "timestamp": 1768343954000, "volume": 166.0}
{"price": 0.2411, "timestamp": 1768343955000, "volume": 795.0}
{"price": 0.241, "timestamp": 1768343959000, "volume": 497.0}
{"price": 0.2413, "timestamp": 1768343960000, "volume": 18173.0}
{"price": 0.2413, "timestamp": 1768343962000, "volume": 5030.0}
{"price": 0.2414, "timestamp": 1768343963000, "volume": 11902.0}
{"price": 0.2413, "timestamp": 1768343964000, "volume": 6833.0}
{"price": 0.2413, "timestamp": 1768343967000, "volume": 2147.0}
{"price": 0.2413, "timestamp": 1768343970000, "volume": 7547.0}
{"price": 0.2413, "timestamp": 1768343972000, "volume": 6943.0}
{"price": 0.2414, "timestamp": 1768343980000, "volume": 14100.0}
{"price": 0.2415, "timestamp": 1768343981000, "volume": 3792.0}
{"price": 0.2417, "timestamp": 1768343983000, "volume": 4798.0}
{"price": 0.2416, "timestamp": 1768343984000, "volume": 902.0}
{"price": 0.2414, "timestamp": 1768343986000, "volume": 7615.0}
{"price": 0.2413, "timestamp": 1768343988000, "volume": 46.0}
{"price": 0.2414, "timestamp": 1768343989000, "volume": 3749.0}
{"price": 0.2414, "timestamp": 1768343991000, "volume": 3665.0}
{"price": 0.2414, "timestamp": 1768343992000, "volume": 124.0}
{"price": 0.2412, "timestamp": 1768343996000, "volume": 61280.0}
{"price": 0.241, "timestamp": 1768343998000, "volume": 12632.0}
{"price": 0.2411, "timestamp": 1768344000000, "volume": 10032.0}
{"price": 0.2411, "timestamp": 1768344001000, "volume": 5596.0}
{"price": 0.2413, "timestamp": 1768344002000, "volume": 177.0}
{"price": 0.2413, "timestamp": 1768344003000, "volume": 1034.0}
{"price": 0.2413, "timestamp": 1768344004000, "volume": 40422.0}
{"price": 0.2413, "timestamp": 1768344007000, "volume": 7600.0}
{"price": 0.2412, "timestamp": 1768344008000, "volume": 12456.0}
{"price": 0.2411, "timestamp": 1768344009000, "volume": 11098.0}
{"price": 0.2411, "timestamp": 1768344010000, "volume": 12119.0}
{"price": 0.2413, "timestamp": 1768344011000, "volume": 51122.0}
{"price": 0.2413, "timestamp": 1768344012000, "volume": 142.0}
{"price": 0.2414, "timestamp": 1768344013000, "volume": 637.0}
{"price": 0.2413, "timestamp": 1768344016000, "volume": 400.0}
{"price": 0.2413, "timestamp": 1768344019000, "volume": 200.0}
{"price": 0.2414, "timestamp": 1768344020000, "volume": 186.0}
{"price": 0.2416, "timestamp": 1768344021000, "volume": 5275.0}
{"price": 0.2417, "timestamp": 1768344022000, "volume": 3657.0}
{"price": 0.2416, "timestamp": 1768344025000, "volume": 438.0}
{"price": 0.2416, "timestamp": 1768344027000, "volume": 1067.0}
{"price": 0.2416, "timestamp": 1768344030000, "volume": 3087.0}
{"price": 0.2416, "timestamp": 1768344033000, "volume": 2071.0}
{"price": 0.2416, "timestamp": 1768344034000, "volume": 12963.0}
{"price": 0.2416, "timestamp": 1768344036000, "volume": 5906.0}
{"price": 0.2415, "timestamp": 1768344040000, "volume": 100.0}
{"price": 0.2416, "timestamp": 1768344042000, "volume": 6.0}
{"price": 0.2417, "timestamp": 1768344043000, "volume": 12924.0}
{"price": 0.2418, "timestamp": 1768344050000, "volume": 304.0}
{"price": 0.2416, "timestamp": 1768344052000, "volume": 13695.0}
{"price": 0.2418, "timestamp": 1768344055000, "volume": 1651.0}
{"price": 0.2418, "timestamp": 1768344058000, "volume": 2697.0}
{"price": 0.2418, "timestamp": 1768344060000, "volume": 285.0}
{"price": 0.2417, "timestamp": 1768344061000, "volume": 2158.0}
{"price": 0.2417, "timestamp": 1768344062000, "volume": 2000.0}
{"price": 0.2417, "timestamp": 1768344063000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1768344064000, "volume": 11787.0}
{"price": 0.2416, "timestamp": 1768344074000, "volume": 14429.0}
{"price": 0.2417, "timestamp": 1768344077000, "volume": 525.0}
{"price": 0.2418, "timestamp": 1768344081000, "volume": 8304.0}
{"price": 0.2417, "timestamp": 1768344085000, "volume": 534.0}
{"price": 0.2417, "timestamp": 1768344087000, "volume": 987.0}
{"price": 0.2416, "timestamp": 1768344088000, "volume": 49966.0}
{"price": 0.2416, "timestamp": 1768344089000, "volume": 5.0}
{"price": 0.2415, "timestamp": 1768344092000, "volume": 1444.0}
{"price": 0.2415, "timestamp": 1768344094000, "volume": 186.0}
{"price": 0.2416, "timestamp": 1768344098000, "volume": 610.0}
{"price": 0.2416, "timestamp": 1768344099000, "volume": 610.0}
{"price": 0.2415, "timestamp": 1768344101000, "volume": 286.0}
{"price": 0.2416, "timestamp": 1768344113000, "volume": 5371.0}
{"price": 0.2417, "timestamp": 1768344114000, "volume": 55.0}
{"price": 0.2418, "timestamp": 1768344115000, "volume": 49599.0}
{"price": 0.2419, "timestamp": 1768344120000, "volume": 43898.0}
{"price": 0.2419, "timestamp": 1768344121000, "volume": 44.0}
{"price": 0.2419, "timestamp": 1768344123000, "volume": 826.0}
{"price": 0.2419, "timestamp": 1768344129000, "volume": 100027.0}
{"price": 0.2423, "timestamp": 1768344136000, "volume": 101313.0}
{"price": 0.2424, "timestamp": 1768344138000, "volume": 2683.0}
{"price": 0.2424, "timestamp": 1768344139000, "volume": 11453.0}
{"price": 0.2425, "timestamp": 1768344140000, "volume": 10335.0}
{"price": 0.2424, "timestamp": 1768344141000, "volume": 1009.0}
{"price": 0.2424, "timestamp": 1768344142000, "volume": 2607.0}
{"price": 0.2423, "timestamp": 1768344143000, "volume": 6871.0}
{"price": 0.2423, "timestamp": 1768344144000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768344145000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768344146000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768344147000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1768344149000, "volume": 4.0}
{"price": 0.2422, "timestamp": 1768344150000, "volume": 4.0}
{"price": 0.2423, "timestamp": 1768344151000, "volume": 5595.0}
{"price": 0.2424, "timestamp": 1768344152000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1768344156000, "volume": 427.0}
{"price": 0.2425, "timestamp": 1768344157000, "volume": 1503.0}
{"price": 0.2425, "timestamp": 1768344159000, "volume": 14178.0}
{"price": 0.2424, "timestamp": 1768344160000, "volume": 92767.0}
{"price": 0.2424, "timestamp": 1768344161000, "volume": 109.0}
{"price": 0.2425, "timestamp": 1768344162000, "volume": 6796.0}
{"price": 0.2426, "timestamp": 1768344166000, "volume": 9223.0}
{"price": 0.2427, "timestamp": 1768344167000, "volume": 20809.0}
{"price": 0.2426, "timestamp": 1768344168000, "volume": 9749.0}
{"price": 0.2426, "timestamp": 1768344169000, "volume": 2.0}
{"price": 0.2426, "timestamp": 1768344170000, "volume": 76.0}
{"price": 0.2424, "timestamp": 1768344171000, "volume": 19793.0}
{"price": 0.2422, "timestamp": 1768344172000, "volume": 2915.0}
{"price": 0.2423, "timestamp": 1768344174000, "volume": 1031.0}
{"price": 0.2424, "timestamp": 1768344176000, "volume": 6.0}
{"price": 0.2425, "timestamp": 1768344177000, "volume": 43917.0}
{"price": 0.2423, "timestamp": 1768344178000, "volume": 71220.0}
{"price": 0.2424, "timestamp": 1768344179000, "volume": 371.0}
{"price": 0.2425, "timestamp": 1768344180000, "volume": 5367.0}
{"price": 0.2423, "timestamp": 1768344181000, "volume": 7248.0}
{"price": 0.2422, "timestamp": 1768344182000, "volume": 3232.0}
{"price": 0.2423, "timestamp": 1768344183000, "volume": 631.0}
{"price": 0.2424, "timestamp": 1768344186000, "volume": 312.0}
{"price": 0.2424, "timestamp": 1768344191000, "volume": 1237.0}
{"price": 0.2424, "timestamp": 1768344193000, "volume": 10.0}
{"price": 0.2425, "timestamp": 1768344199000, "volume": 9066.0}
{"price": 0.2426, "timestamp": 1768344202000, "volume": 37.0}
{"price": 0.2427, "timestamp": 1768344205000, "volume": 21612.0}
{"price": 0.2426, "timestamp": 1768344206000, "volume": 381.0}
{"price": 0.2429, "timestamp": 1768344210000, "volume": 21597.0}
{"price": 0.2429, "timestamp": 1768344211000, "volume": 791.0}
{"price": 0.2427, "timestamp": 1768344213000, "volume": 3022.0}
{"price": 0.2428, "timestamp": 1768344214000, "volume": 209.0}
{"price": 0.2427, "timestamp": 1768344215000, "volume": 4.0}
{"price": 0.2428, "timestamp": 1768344216000, "volume": 15.0}
{"price": 0.2428, "timestamp": 1768344217000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1768344220000, "volume": 45058.0}
{"price": 0.2431, "timestamp": 1768344221000, "volume": 23.0}
{"price": 0.2433, "timestamp": 1768344223000, "volume": 46429.0}
{"price": 0.2432, "timestamp": 1768344224000, "volume": 2607.0}
{"price": 0.2433, "timestamp": 1768344225000, "volume": 3244.0}
{"price": 0.2433, "timestamp": 1768344226000, "volume": 1010.0}
{"price": 0.2432, "timestamp": 1768344227000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1768344229000, "volume": 3416.0}
{"price": 0.2432, "timestamp": 1768344230000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768344231000, "volume": 2066.0}
{"price": 0.2434, "timestamp": 1768344232000, "volume": 3885.0}
{"price": 0.2434, "timestamp": 1768344234000, "volume": 3741.0}
{"price": 0.2434, "timestamp": 1768344235000, "volume": 70047.0}
{"price": 0.2431, "timestamp": 1768344236000, "volume": 1040.0}
{"price": 0.243, "timestamp": 1768344238000, "volume": 14595.0}
{"price": 0.243, "timestamp": 1768344239000, "volume": 6110.0}
{"price": 0.243, "timestamp": 1768344240000, "volume": 45055.0}
{"price": 0.243, "timestamp": 1768344241000, "volume": 221.0}
{"price": 0.2433, "timestamp": 1768344242000, "volume": 10589.0}
{"price": 0.2434, "timestamp": 1768344243000, "volume": 69437.0}
{"price": 0.2436, "timestamp": 1768344244000, "volume": 22.0}
{"price": 0.2436, "timestamp": 1768344245000, "volume": 42.0}
{"price": 0.2437, "timestamp": 1768344246000, "volume": 10071.0}
{"price": 0.2436, "timestamp": 1768344247000, "volume": 6.0}
{"price": 0.2436, "timestamp": 1768344249000, "volume": 770.0}
{"price": 0.2436, "timestamp": 1768344250000, "volume": 28370.0}
{"price": 0.2435, "timestamp": 1768344251000, "volume": 6979.0}
{"price": 0.2436, "timestamp": 1768344252000, "volume": 67.0}
{"price": 0.2432, "timestamp": 1768344253000, "volume": 39417.0}
{"price": 0.2433, "timestamp": 1768344254000, "volume": 3839.0}
{"price": 0.243, "timestamp": 1768344256000, "volume": 12057.0}
{"price": 0.2431, "timestamp": 1768344258000, "volume": 98.0}
{"price": 0.2431, "timestamp": 1768344260000, "volume": 136.0}
{"price": 0.2431, "timestamp": 1768344262000, "volume": 5.0}
{"price": 0.243, "timestamp": 1768344270000, "volume": 14710.0}
{"price": 0.2429, "timestamp": 1768344271000, "volume": 55.0}
{"price": 0.243, "timestamp": 1768344273000, "volume": 411.0}
{"price": 0.243, "timestamp": 1768344274000, "volume": 55.0}
{"price": 0.2429, "timestamp": 1768344275000, "volume": 481.0}
{"price": 0.2428, "timestamp": 1768344277000, "volume": 7891.0}
{"price": 0.243, "timestamp": 1768344279000, "volume": 75270.0}
{"price": 0.2431, "timestamp": 1768344280000, "volume": 881.0}
{"price": 0.2434, "timestamp": 1768344282000, "volume": 6561.0}
{"price": 0.2434, "timestamp": 1768344283000, "volume": 2165.0}
{"price": 0.2434, "timestamp": 1768344288000, "volume": 2085.0}
{"price": 0.2433, "timestamp": 1768344289000, "volume": 2415.0}
{"price": 0.2434, "timestamp": 1768344290000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1768344297000, "volume": 7.0}
{"price": 0.2434, "timestamp": 1768344300000, "volume": 1501.0}
{"price": 0.2433, "timestamp": 1768344301000, "volume": 2537.0}
{"price": 0.2432, "timestamp": 1768344302000, "volume": 70429.0}
{"price": 0.2431, "timestamp": 1768344303000, "volume": 1535.0}
{"price": 0.2432, "timestamp": 1768344305000, "volume": 300.0}
{"price": 0.2432, "timestamp": 1768344306000, "volume": 155.0}
{"price": 0.2431, "timestamp": 1768344308000, "volume": 1061.0}
{"price": 0.2431, "timestamp": 1768344312000, "volume": 32.0}
{"price": 0.2432, "timestamp": 1768344313000, "volume": 659.0}
{"price": 0.2431, "timestamp": 1768344315000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1768344320000, "volume": 616.0}
{"price": 0.2432, "timestamp": 1768344322000, "volume": 7794.0}
{"price": 0.243, "timestamp": 1768344323000, "volume": 40709.0}
{"price": 0.2431, "timestamp": 1768344327000, "volume": 82.0}
{"price": 0.243, "timestamp": 1768344329000, "volume": 45.0}
{"price": 0.2429, "timestamp": 1768344331000, "volume": 2743.0}
{"price": 0.2429, "timestamp": 1768344332000, "volume": 20000.0}
{"price": 0.243, "timestamp": 1768344334000, "volume": 8.0}
{"price": 0.243, "timestamp": 1768344335000, "volume": 10.0}
{"price": 0.243, "timestamp": 1768344337000, "volume": 100.0}
{"price": 0.2429, "timestamp": 1768344339000, "volume": 18157.0}
{"price": 0.2428, "timestamp": 1768344340000, "volume": 1237.0}
{"price": 0.2428, "timestamp": 1768344343000, "volume": 8237.0}
{"price": 0.2428, "timestamp": 1768344348000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768344349000, "volume": 6.0}
{"price": 0.2428, "timestamp": 1768344354000, "volume": 1656.0}
{"price": 0.2428, "timestamp": 1768344356000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768344357000, "volume": 777.0}
{"price": 0.2429, "timestamp": 1768344360000, "volume": 552.0}
{"price": 0.2428, "timestamp": 1768344361000, "volume": 2307.0}
{"price": 0.2429, "timestamp": 1768344362000, "volume": 32.0}
{"price": 0.2428, "timestamp": 1768344373000, "volume": 425.0}
{"price": 0.2429, "timestamp": 1768344377000, "volume": 206.0}
{"price": 0.243, "timestamp": 1768344378000, "volume": 16731.0}
{"price": 0.2429, "timestamp": 1768344381000, "volume": 214.0}
{"price": 0.243, "timestamp": 1768344382000, "volume": 23163.0}
{"price": 0.2428, "timestamp": 1768344383000, "volume": 70343.0}
{"price": 0.2429, "timestamp": 1768344384000, "volume": 6601.0}
{"price": 0.243, "timestamp": 1768344385000, "volume": 27606.0}
{"price": 0.2431, "timestamp": 1768344386000, "volume": 1169.0}
{"price": 0.2431, "timestamp": 1768344387000, "volume": 4115.0}
{"price": 0.243, "timestamp": 1768344406000, "volume": 7393.0}
{"price": 0.2429, "timestamp": 1768344413000, "volume": 123.0}
{"price": 0.243, "timestamp": 1768344416000, "volume": 8477.0}
{"price": 0.2431, "timestamp": 1768344417000, "volume": 93.0}
{"price": 0.2431, "timestamp": 1768344420000, "volume": 553.0}
{"price": 0.2431, "timestamp": 1768344421000, "volume": 222.0}
{"price": 0.243, "timestamp": 1768344423000, "volume": 13107.0}
{"price": 0.2429, "timestamp": 1768344429000, "volume": 450.0}
{"price": 0.2428, "timestamp": 1768344431000, "volume": 7823.0}
{"price": 0.2428, "timestamp": 1768344432000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1768344433000, "volume": 103.0}
{"price": 0.2429, "timestamp": 1768344435000, "volume": 5.0}
{"price": 0.2429, "timestamp": 1768344436000, "volume": 2057.0}
{"price": 0.2429, "timestamp": 1768344438000, "volume": 2441.0}
{"price": 0.2429, "timestamp": 1768344445000, "volume": 11560.0}
{"price": 0.2428, "timestamp": 1768344450000, "volume": 494.0}
{"price": 0.2429, "timestamp": 1768344451000, "volume": 5430.0}
{"price": 0.2431, "timestamp": 1768344453000, "volume": 15707.0}
{"price": 0.2432, "timestamp": 1768344454000, "volume": 161.0}
{"price": 0.2431, "timestamp": 1768344455000, "volume": 104.0}
{"price": 0.2431, "timestamp": 1768344457000, "volume": 3693.0}
{"price": 0.2431, "timestamp": 1768344463000, "volume": 218.0}
{"price": 0.2431, "timestamp": 1768344465000, "volume": 74148.0}
{"price": 0.2431, "timestamp": 1768344469000, "volume": 2358.0}
{"price": 0.243, "timestamp": 1768344470000, "volume": 2407.0}
{"price": 0.2431, "timestamp": 1768344475000, "volume": 16642.0}
{"price": 0.243, "timestamp": 1768344476000, "volume": 1157.0}
{"price": 0.2431, "timestamp": 1768344480000, "volume": 1349.0}
{"price": 0.2431, "timestamp": 1768344481000, "volume": 70.0}
{"price": 0.2426, "timestamp": 1768344487000, "volume": 115194.0}
{"price": 0.2427, "timestamp": 1768344489000, "volume": 11328.0}
{"price": 0.2427, "timestamp": 1768344492000, "volume": 5500.0}
{"price": 0.2428, "timestamp": 1768344498000, "volume": 4555.0}
{"price": 0.2429, "timestamp": 1768344501000, "volume": 14783.0}
{"price": 0.2428, "timestamp": 1768344502000, "volume": 20644.0}
{"price": 0.243, "timestamp": 1768344503000, "volume": 79.0}
{"price": 0.243, "timestamp": 1768344505000, "volume": 5750.0}
{"price": 0.243, "timestamp": 1768344509000, "volume": 165.0}
{"price": 0.243, "timestamp": 1768344510000, "volume": 25315.0}
{"price": 0.2431, "timestamp": 1768344512000, "volume": 39886.0}
{"price": 0.2432, "timestamp": 1768344513000, "volume": 5.0}
{"price": 0.2432, "timestamp": 1768344516000, "volume": 376.0}
{"price": 0.2432, "timestamp": 1768344522000, "volume": 416.0}
{"price": 0.2431, "timestamp": 1768344524000, "volume": 3838.0}
{"price": 0.243, "timestamp": 1768344525000, "volume": 2876.0}
{"price": 0.2431, "timestamp": 1768344526000, "volume": 456.0}
{"price": 0.2433, "timestamp": 1768344527000, "volume": 44435.0}
{"price": 0.2431, "timestamp": 1768344529000, "volume": 51814.0}
{"price": 0.2433, "timestamp": 1768344531000, "volume": 33324.0}
{"price": 0.2433, "timestamp": 1768344532000, "volume": 411.0}
{"price": 0.2434, "timestamp": 1768344533000, "volume": 607.0}
{"price": 0.2433, "timestamp": 1768344534000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1768344536000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1768344538000, "volume": 385.0}
{"price": 0.2431, "timestamp": 1768344540000, "volume": 1407.0}
{"price": 0.2431, "timestamp": 1768344541000, "volume": 883.0}
{"price": 0.2429, "timestamp": 1768344543000, "volume": 16081.0}
{"price": 0.243, "timestamp": 1768344544000, "volume": 31.0}
{"price": 0.2429, "timestamp": 1768344546000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768344551000, "volume": 5664.0}
{"price": 0.2427, "timestamp": 1768344553000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1768344554000, "volume": 2493.0}
{"price": 0.2425, "timestamp": 1768344555000, "volume": 7965.0}
{"price": 0.2425, "timestamp": 1768344556000, "volume": 9242.0}
{"price": 0.2426, "timestamp": 1768344561000, "volume": 37163.0}
{"price": 0.2426, "timestamp": 1768344564000, "volume": 493.0}
{"price": 0.2424, "timestamp": 1768344567000, "volume": 16985.0}
{"price": 0.2424, "timestamp": 1768344568000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1768344570000, "volume": 3990.0}
{"price": 0.2426, "timestamp": 1768344572000, "volume": 41721.0}
{"price": 0.2426, "timestamp": 1768344578000, "volume": 217.0}
{"price": 0.2426, "timestamp": 1768344579000, "volume": 1439.0}
{"price": 0.2425, "timestamp": 1768344581000, "volume": 20667.0}
{"price": 0.2425, "timestamp": 1768344587000, "volume": 375.0}
{"price": 0.2423, "timestamp": 1768344591000, "volume": 8937.0}
{"price": 0.2423, "timestamp": 1768344592000, "volume": 56086.0}
{"price": 0.2422, "timestamp": 1768344595000, "volume": 882.0}
{"price": 0.2422, "timestamp": 1768344597000, "volume": 53542.0}
{"price": 0.2423, "timestamp": 1768344598000, "volume": 45.0}
{"price": 0.2423, "timestamp": 1768344600000, "volume": 2076.0}
{"price": 0.2423, "timestamp": 1768344601000, "volume": 5770.0}
{"price": 0.2422, "timestamp": 1768344606000, "volume": 165.0}
{"price": 0.2423, "timestamp": 1768344609000, "volume": 6.0}
{"price": 0.2423, "timestamp": 1768344611000, "volume": 8446.0}
{"price": 0.2423, "timestamp": 1768344615000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768344623000, "volume": 98.0}
{"price": 0.2422, "timestamp": 1768344624000, "volume": 42.0}
{"price": 0.2423, "timestamp": 1768344626000, "volume": 4685.0}
{"price": 0.242, "timestamp": 1768344630000, "volume": 241878.0}
{"price": 0.242, "timestamp": 1768344631000, "volume": 3402.0}
{"price": 0.242, "timestamp": 1768344632000, "volume": 22514.0}
{"price": 0.2416, "timestamp": 1768344641000, "volume": 441153.0}
{"price": 0.2418, "timestamp": 1768344642000, "volume": 7863.0}
{"price": 0.2418, "timestamp": 1768344643000, "volume": 1067.0}
{"price": 0.2418, "timestamp": 1768344645000, "volume": 80894.0}
{"price": 0.2417, "timestamp": 1768344646000, "volume": 12347.0}
{"price": 0.2418, "timestamp": 1768344647000, "volume": 75853.0}
{"price": 0.2413, "timestamp": 1768344648000, "volume": 361836.0}
{"price": 0.2413, "timestamp": 1768344649000, "volume": 173.0}
{"price": 0.2412, "timestamp": 1768344650000, "volume": 23464.0}
{"price": 0.2411, "timestamp": 1768344651000, "volume": 54822.0}
{"price": 0.2412, "timestamp": 1768344653000, "volume": 56.0}
{"price": 0.2413, "timestamp": 1768344654000, "volume": 7852.0}
{"price": 0.2414, "timestamp": 1768344655000, "volume": 5452.0}
{"price": 0.2415, "timestamp": 1768344657000, "volume": 2827.0}
{"price": 0.2414, "timestamp": 1768344658000, "volume": 1042.0}
{"price": 0.2415, "timestamp": 1768344660000, "volume": 5547.0}
{"price": 0.2415, "timestamp": 1768344661000, "volume": 4462.0}
{"price": 0.2415, "timestamp": 1768344662000, "volume": 89.0}
{"price": 0.2414, "timestamp": 1768344663000, "volume": 130.0}
{"price": 0.2414, "timestamp": 1768344666000, "volume": 4152.0}
{"price": 0.2414, "timestamp": 1768344667000, "volume": 5748.0}
{"price": 0.2414, "timestamp": 1768344668000, "volume": 15979.0}
{"price": 0.2414, "timestamp": 1768344669000, "volume": 13947.0}
{"price": 0.2414, "timestamp": 1768344671000, "volume": 10865.0}
{"price": 0.2411, "timestamp": 1768344673000, "volume": 14247.0}
{"price": 0.2411, "timestamp": 1768344674000, "volume": 24.0}
{"price": 0.241, "timestamp": 1768344675000, "volume": 5177.0}
{"price": 0.241, "timestamp": 1768344677000, "volume": 2553.0}
{"price": 0.241, "timestamp": 1768344678000, "volume": 2347.0}
{"price": 0.241, "timestamp": 1768344679000, "volume": 276757.0}
{"price": 0.2409, "timestamp": 1768344680000, "volume": 20.0}
{"price": 0.2409, "timestamp": 1768344681000, "volume": 23882.0}
{"price": 0.2409, "timestamp": 1768344682000, "volume": 33.0}
{"price": 0.2408, "timestamp": 1768344683000, "volume": 50.0}
{"price": 0.2409, "timestamp": 1768344684000, "volume": 21275.0}
{"price": 0.2408, "timestamp": 1768344687000, "volume": 14930.0}
{"price": 0.241, "timestamp": 1768344689000, "volume": 2515.0}
{"price": 0.241, "timestamp": 1768344690000, "volume": 11415.0}
{"price": 0.2411, "timestamp": 1768344691000, "volume": 5.0}
{"price": 0.2412, "timestamp": 1768344694000, "volume": 11390.0}
{"price": 0.2412, "timestamp": 1768344695000, "volume": 5.0}
{"price": 0.2411, "timestamp": 1768344696000, "volume": 260.0}
{"price": 0.241, "timestamp": 1768344697000, "volume": 4014.0}
{"price": 0.241, "timestamp": 1768344698000, "volume": 441.0}
{"price": 0.2411, "timestamp": 1768344703000, "volume": 4.0}
{"price": 0.2412, "timestamp": 1768344704000, "volume": 9178.0}
{"price": 0.241, "timestamp": 1768344705000, "volume": 22384.0}
{"price": 0.241, "timestamp": 1768344707000, "volume": 1099.0}
{"price": 0.2409, "timestamp": 1768344708000, "volume": 16813.0}
{"price": 0.2411, "timestamp": 1768344709000, "volume": 3891.0}
{"price": 0.2414, "timestamp": 1768344710000, "volume": 96200.0}
{"price": 0.2415, "timestamp": 1768344711000, "volume": 52874.0}
{"price": 0.2416, "timestamp": 1768344712000, "volume": 948.0}
{"price": 0.2415, "timestamp": 1768344718000, "volume": 22718.0}
{"price": 0.2416, "timestamp": 1768344720000, "volume": 1348.0}
{"price": 0.2417, "timestamp": 1768344721000, "volume": 51631.0}
{"price": 0.2417, "timestamp": 1768344722000, "volume": 1920.0}
{"price": 0.2418, "timestamp": 1768344724000, "volume": 14721.0}
{"price": 0.2419, "timestamp": 1768344728000, "volume": 6019.0}
{"price": 0.242, "timestamp": 1768344729000, "volume": 25053.0}
{"price": 0.242, "timestamp": 1768344730000, "volume": 29526.0}
{"price": 0.242, "timestamp": 1768344731000, "volume": 3866.0}
{"price": 0.242, "timestamp": 1768344738000, "volume": 40.0}
{"price": 0.2422, "timestamp": 1768344741000, "volume": 80081.0}
{"price": 0.2423, "timestamp": 1768344743000, "volume": 81.0}
{"price": 0.2421, "timestamp": 1768344750000, "volume": 13450.0}
{"price": 0.2421, "timestamp": 1768344755000, "volume": 3269.0}
{"price": 0.242, "timestamp": 1768344757000, "volume": 2293.0}
{"price": 0.2421, "timestamp": 1768344759000, "volume": 11548.0}
{"price": 0.242, "timestamp": 1768344760000, "volume": 268.0}
{"price": 0.242, "timestamp": 1768344763000, "volume": 3001.0}
{"price": 0.242, "timestamp": 1768344764000, "volume": 25000.0}
{"price": 0.2419, "timestamp": 1768344766000, "volume": 13785.0}
{"price": 0.2418, "timestamp": 1768344772000, "volume": 59525.0}
{"price": 0.2419, "timestamp": 1768344773000, "volume": 643.0}
{"price": 0.2418, "timestamp": 1768344780000, "volume": 347.0}
{"price": 0.2419, "timestamp": 1768344782000, "volume": 5.0}
{"price": 0.2416, "timestamp": 1768344783000, "volume": 7273.0}
{"price": 0.2414, "timestamp": 1768344787000, "volume": 109293.0}
{"price": 0.2415, "timestamp": 1768344788000, "volume": 37.0}
{"price": 0.2414, "timestamp": 1768344789000, "volume": 1285.0}
{"price": 0.2413, "timestamp": 1768344792000, "volume": 2816.0}
{"price": 0.2412, "timestamp": 1768344794000, "volume": 1.0}
{"price": 0.241, "timestamp": 1768344796000, "volume": 11647.0}
{"price": 0.241, "timestamp": 1768344798000, "volume": 638.0}
{"price": 0.2413, "timestamp": 1768344799000, "volume": 84872.0}
{"price": 0.2413, "timestamp": 1768344800000, "volume": 3431.0}
{"price": 0.2412, "timestamp": 1768344806000, "volume": 3361.0}
{"price": 0.2411, "timestamp": 1768344813000, "volume": 1209.0}
{"price": 0.2411, "timestamp": 1768344815000, "volume": 59.0}
{"price": 0.241, "timestamp": 1768344818000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768344819000, "volume": 649.0}
{"price": 0.241, "timestamp": 1768344820000, "volume": 20045.0}
{"price": 0.241, "timestamp": 1768344821000, "volume": 4301.0}
{"price": 0.241, "timestamp": 1768344822000, "volume": 1457.0}
{"price": 0.2409, "timestamp": 1768344826000, "volume": 4617.0}
{"price": 0.241, "timestamp": 1768344827000, "volume": 158.0}
{"price": 0.2409, "timestamp": 1768344828000, "volume": 1531.0}
{"price": 0.241, "timestamp": 1768344829000, "volume": 3026.0}
{"price": 0.2409, "timestamp": 1768344832000, "volume": 336.0}
{"price": 0.2408, "timestamp": 1768344835000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768344836000, "volume": 500.0}
{"price": 0.2409, "timestamp": 1768344837000, "volume": 67.0}
{"price": 0.2408, "timestamp": 1768344838000, "volume": 504.0}
{"price": 0.2408, "timestamp": 1768344840000, "volume": 264.0}
{"price": 0.2408, "timestamp": 1768344841000, "volume": 6685.0}
{"price": 0.2409, "timestamp": 1768344845000, "volume": 14870.0}
{"price": 0.2409, "timestamp": 1768344849000, "volume": 23391.0}
{"price": 0.2409, "timestamp": 1768344850000, "volume": 75.0}
{"price": 0.2408, "timestamp": 1768344851000, "volume": 791.0}
{"price": 0.2409, "timestamp": 1768344855000, "volume": 64.0}
{"price": 0.2409, "timestamp": 1768344863000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1768344868000, "volume": 5.0}
{"price": 0.2408, "timestamp": 1768344870000, "volume": 1800.0}
{"price": 0.2409, "timestamp": 1768344877000, "volume": 7341.0}
{"price": 0.2408, "timestamp": 1768344878000, "volume": 42.0}
{"price": 0.2409, "timestamp": 1768344880000, "volume": 25.0}
{"price": 0.2406, "timestamp": 1768344884000, "volume": 261753.0}
{"price": 0.2406, "timestamp": 1768344886000, "volume": 92051.0}
{"price": 0.2406, "timestamp": 1768344891000, "volume": 10.0}
{"price": 0.2406, "timestamp": 1768344892000, "volume": 124.0}
{"price": 0.2406, "timestamp": 1768344898000, "volume": 157.0}
{"price": 0.2406, "timestamp": 1768344899000, "volume": 104.0}
{"price": 0.2406, "timestamp": 1768344900000, "volume": 2457.0}
{"price": 0.2407, "timestamp": 1768344901000, "volume": 54.0}
{"price": 0.2407, "timestamp": 1768344908000, "volume": 5982.0}
{"price": 0.2408, "timestamp": 1768344917000, "volume": 28582.0}
{"price": 0.2407, "timestamp": 1768344920000, "volume": 3320.0}
{"price": 0.2407, "timestamp": 1768344921000, "volume": 900.0}
{"price": 0.2407, "timestamp": 1768344923000, "volume": 1162.0}
{"price": 0.2408, "timestamp": 1768344934000, "volume": 16454.0}
{"price": 0.2408, "timestamp": 1768344939000, "volume": 9048.0}
{"price": 0.2409, "timestamp": 1768344940000, "volume": 45.0}
{"price": 0.241, "timestamp": 1768344949000, "volume": 1199.0}
{"price": 0.241, "timestamp": 1768344953000, "volume": 2282.0}
{"price": 0.241, "timestamp": 1768344955000, "volume": 5.0}
{"price": 0.241, "timestamp": 1768344958000, "volume": 263.0}
{"price": 0.241, "timestamp": 1768344959000, "volume": 39194.0}
{"price": 0.2411, "timestamp": 1768344960000, "volume": 42.0}
{"price": 0.241, "timestamp": 1768344964000, "volume": 1969.0}
{"price": 0.2409, "timestamp": 1768344965000, "volume": 28239.0}
{"price": 0.241, "timestamp": 1768344969000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1768344974000, "volume": 45.0}
{"price": 0.241, "timestamp": 1768344975000, "volume": 45117.0}
{"price": 0.2411, "timestamp": 1768344976000, "volume": 54.0}
{"price": 0.2411, "timestamp": 1768344986000, "volume": 318.0}
{"price": 0.2412, "timestamp": 1768344987000, "volume": 2211.0}
{"price": 0.2411, "timestamp": 1768344992000, "volume": 6956.0}
{"price": 0.2411, "timestamp": 1768344996000, "volume": 24.0}
{"price": 0.2412, "timestamp": 1768344999000, "volume": 54939.0}
{"price": 0.2413, "timestamp": 1768345019000, "volume": 6330.0}
{"price": 0.2413, "timestamp": 1768345020000, "volume": 146.0}
{"price": 0.2414, "timestamp": 1768345022000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1768345025000, "volume": 44610.0}
{"price": 0.2414, "timestamp": 1768345029000, "volume": 217.0}
{"price": 0.2415, "timestamp": 1768345034000, "volume": 1002.0}
{"price": 0.2415, "timestamp": 1768345035000, "volume": 1392.0}
{"price": 0.2415, "timestamp": 1768345041000, "volume": 5.0}
{"price": 0.2415, "timestamp": 1768345044000, "volume": 478.0}
{"price": 0.2423, "timestamp": 1768345047000, "volume": 393669.0}
{"price": 0.2424, "timestamp": 1768345048000, "volume": 1787.0}
{"price": 0.2423, "timestamp": 1768345050000, "volume": 52371.0}
{"price": 0.2423, "timestamp": 1768345052000, "volume": 2453.0}
{"price": 0.2423, "timestamp": 1768345053000, "volume": 1193.0}
{"price": 0.2422, "timestamp": 1768345055000, "volume": 18280.0}
{"price": 0.2422, "timestamp": 1768345056000, "volume": 45.0}
{"price": 0.2423, "timestamp": 1768345060000, "volume": 534.0}
{"price": 0.2423, "timestamp": 1768345061000, "volume": 4974.0}
{"price": 0.242, "timestamp": 1768345070000, "volume": 21011.0}
{"price": 0.242, "timestamp": 1768345073000, "volume": 2066.0}
{"price": 0.2421, "timestamp": 1768345074000, "volume": 70.0}
{"price": 0.2421, "timestamp": 1768345077000, "volume": 2172.0}
{"price": 0.2421, "timestamp": 1768345078000, "volume": 8568.0}
{"price": 0.2421, "timestamp": 1768345080000, "volume": 231.0}
{"price": 0.2421, "timestamp": 1768345081000, "volume": 6709.0}
{"price": 0.2421, "timestamp": 1768345084000, "volume": 2441.0}
{"price": 0.2421, "timestamp": 1768345085000, "volume": 5155.0}
{"price": 0.2422, "timestamp": 1768345088000, "volume": 1431.0}
{"price": 0.2421, "timestamp": 1768345089000, "volume": 3815.0}
{"price": 0.2422, "timestamp": 1768345091000, "volume": 373.0}
{"price": 0.242, "timestamp": 1768345093000, "volume": 32379.0}
{"price": 0.2422, "timestamp": 1768345098000, "volume": 207.0}
{"price": 0.2422, "timestamp": 1768345103000, "volume": 76.0}
{"price": 0.2421, "timestamp": 1768345118000, "volume": 6.0}
{"price": 0.2421, "timestamp": 1768345119000, "volume": 827.0}
{"price": 0.2422, "timestamp": 1768345127000, "volume": 3866.0}
{"price": 0.2422, "timestamp": 1768345128000, "volume": 6.0}
{"price": 0.2422, "timestamp": 1768345130000, "volume": 27901.0}
{"price": 0.2422, "timestamp": 1768345131000, "volume": 35864.0}
{"price": 0.2422, "timestamp": 1768345134000, "volume": 8204.0}
{"price": 0.2423, "timestamp": 1768345137000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1768345140000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1768345141000, "volume": 188.0}
{"price": 0.2423, "timestamp": 1768345143000, "volume": 7600.0}
{"price": 0.2423, "timestamp": 1768345144000, "volume": 9830.0}
{"price": 0.2421, "timestamp": 1768345145000, "volume": 9415.0}
{"price": 0.2421, "timestamp": 1768345150000, "volume": 181.0}
{"price": 0.2421, "timestamp": 1768345151000, "volume": 7512.0}
{"price": 0.242, "timestamp": 1768345153000, "volume": 25850.0}
{"price": 0.2418, "timestamp": 1768345157000, "volume": 8960.0}
{"price": 0.2418, "timestamp": 1768345162000, "volume": 521.0}
{"price": 0.2417, "timestamp": 1768345170000, "volume": 7679.0}
{"price": 0.2417, "timestamp": 1768345172000, "volume": 40.0}
{"price": 0.2414, "timestamp": 1768345173000, "volume": 39029.0}
{"price": 0.2414, "timestamp": 1768345176000, "volume": 457.0}
{"price": 0.2414, "timestamp": 1768345179000, "volume": 233.0}
{"price": 0.2413, "timestamp": 1768345180000, "volume": 1642.0}
{"price": 0.2413, "timestamp": 1768345181000, "volume": 1.0}
{"price": 0.2414, "timestamp": 1768345182000, "volume": 121.0}
{"price": 0.2413, "timestamp": 1768345183000, "volume": 100.0}
{"price": 0.2414, "timestamp": 1768345185000, "volume": 4682.0}
{"price": 0.2415, "timestamp": 1768345188000, "volume": 94.0}
{"price": 0.2414, "timestamp": 1768345191000, "volume": 4391.0}
{"price": 0.2415, "timestamp": 1768345197000, "volume": 23063.0}
{"price": 0.2416, "timestamp": 1768345198000, "volume": 8373.0}
{"price": 0.2417, "timestamp": 1768345199000, "volume": 159.0}
{"price": 0.2419, "timestamp": 1768345200000, "volume": 227739.0}
{"price": 0.2422, "timestamp": 1768345201000, "volume": 69277.0}
{"price": 0.2421, "timestamp": 1768345202000, "volume": 865.0}
{"price": 0.2422, "timestamp": 1768345203000, "volume": 23025.0}
{"price": 0.2421, "timestamp": 1768345204000, "volume": 2362.0}
{"price": 0.2423, "timestamp": 1768345205000, "volume": 9028.0}
{"price": 0.2423, "timestamp": 1768345206000, "volume": 31705.0}
{"price": 0.2424, "timestamp": 1768345208000, "volume": 240.0}
{"price": 0.2424, "timestamp": 1768345209000, "volume": 41945.0}
{"price": 0.2427, "timestamp": 1768345210000, "volume": 24334.0}
{"price": 0.2426, "timestamp": 1768345211000, "volume": 20007.0}
{"price": 0.2426, "timestamp": 1768345212000, "volume": 865.0}
{"price": 0.2428, "timestamp": 1768345213000, "volume": 660.0}
{"price": 0.2428, "timestamp": 1768345214000, "volume": 364.0}
{"price": 0.2428, "timestamp": 1768345215000, "volume": 240.0}
{"price": 0.243, "timestamp": 1768345216000, "volume": 20816.0}
{"price": 0.2429, "timestamp": 1768345217000, "volume": 14413.0}
{"price": 0.243, "timestamp": 1768345218000, "volume": 100781.0}
{"price": 0.2429, "timestamp": 1768345219000, "volume": 533.0}
{"price": 0.2431, "timestamp": 1768345220000, "volume": 3085.0}
{"price": 0.243, "timestamp": 1768345222000, "volume": 6254.0}
{"price": 0.243, "timestamp": 1768345223000, "volume": 569.0}
{"price": 0.2431, "timestamp": 1768345224000, "volume": 4580.0}
{"price": 0.243, "timestamp": 1768345225000, "volume": 10608.0}
{"price": 0.243, "timestamp": 1768345226000, "volume": 59971.0}
{"price": 0.2436, "timestamp": 1768345227000, "volume": 347576.0}
{"price": 0.2435, "timestamp": 1768345228000, "volume": 107584.0}
{"price": 0.2434, "timestamp": 1768345229000, "volume": 15551.0}
{"price": 0.2434, "timestamp": 1768345230000, "volume": 7361.0}
{"price": 0.2433, "timestamp": 1768345231000, "volume": 1343.0}
{"price": 0.2432, "timestamp": 1768345232000, "volume": 2949.0}
{"price": 0.2432, "timestamp": 1768345233000, "volume": 2117.0}
{"price": 0.2432, "timestamp": 1768345234000, "volume": 10.0}
{"price": 0.2432, "timestamp": 1768345235000, "volume": 2065.0}
{"price": 0.243, "timestamp": 1768345236000, "volume": 63974.0}
{"price": 0.2431, "timestamp": 1768345237000, "volume": 432.0}
{"price": 0.2429, "timestamp": 1768345238000, "volume": 34973.0}
{"price": 0.2428, "timestamp": 1768345239000, "volume": 76954.0}
{"price": 0.2427, "timestamp": 1768345240000, "volume": 12159.0}
{"price": 0.2426, "timestamp": 1768345241000, "volume": 5617.0}
{"price": 0.2427, "timestamp": 1768345242000, "volume": 10000.0}
{"price": 0.2426, "timestamp": 1768345243000, "volume": 400.0}
{"price": 0.2426, "timestamp": 1768345244000, "volume": 240.0}
{"price": 0.2426, "timestamp": 1768345246000, "volume": 1672.0}
{"price": 0.2426, "timestamp": 1768345250000, "volume": 44.0}
{"price": 0.2427, "timestamp": 1768345251000, "volume": 239.0}
{"price": 0.2426, "timestamp": 1768345254000, "volume": 5966.0}
{"price": 0.2426, "timestamp": 1768345256000, "volume": 239.0}
{"price": 0.2426, "timestamp": 1768345258000, "volume": 68264.0}
{"price": 0.2426, "timestamp": 1768345259000, "volume": 103.0}
{"price": 0.2425, "timestamp": 1768345260000, "volume": 17797.0}
{"price": 0.2424, "timestamp": 1768345261000, "volume": 1.0}
{"price": 0.2425, "timestamp": 1768345262000, "volume": 9271.0}
{"price": 0.2426, "timestamp": 1768345264000, "volume": 8379.0}
{"price": 0.2426, "timestamp": 1768345265000, "volume": 10604.0}
{"price": 0.2427, "timestamp": 1768345268000, "volume": 10777.0}
{"price": 0.2427, "timestamp": 1768345269000, "volume": 17927.0}
{"price": 0.2426, "timestamp": 1768345270000, "volume": 1768.0}
{"price": 0.2427, "timestamp": 1768345271000, "volume": 55.0}
{"price": 0.2428, "timestamp": 1768345272000, "volume": 53131.0}
{"price": 0.2427, "timestamp": 1768345273000, "volume": 1048.0}
{"price": 0.2427, "timestamp": 1768345274000, "volume": 238.0}
{"price": 0.2429, "timestamp": 1768345275000, "volume": 5343.0}
{"price": 0.2429, "timestamp": 1768345277000, "volume": 9121.0}
{"price": 0.2429, "timestamp": 1768345278000, "volume": 1604.0}
{"price": 0.2429, "timestamp": 1768345279000, "volume": 2818.0}
{"price": 0.2428, "timestamp": 1768345282000, "volume": 5.0}
{"price": 0.2428, "timestamp": 1768345283000, "volume": 1507.0}
{"price": 0.2429, "timestamp": 1768345284000, "volume": 2500.0}
{"price": 0.2429, "timestamp": 1768345286000, "volume": 1593.0}
{"price": 0.2429, "timestamp": 1768345290000, "volume": 137.0}
{"price": 0.2427, "timestamp": 1768345292000, "volume": 3663.0}
{"price": 0.2427, "timestamp": 1768345293000, "volume": 5796.0}
{"price": 0.2428, "timestamp": 1768345294000, "volume": 82.0}
{"price": 0.2429, "timestamp": 1768345296000, "volume": 3721.0}
{"price": 0.2429, "timestamp": 1768345297000, "volume": 293.0}
{"price": 0.2429, "timestamp": 1768345298000, "volume": 238.0}
{"price": 0.2428, "timestamp": 1768345299000, "volume": 2828.0}
{"price": 0.2429, "timestamp": 1768345301000, "volume": 6.0}
{"price": 0.2428, "timestamp": 1768345304000, "volume": 21923.0}
{"price": 0.2428, "timestamp": 1768345305000, "volume": 10000.0}
{"price": 0.2428, "timestamp": 1768345307000, "volume": 1194.0}
{"price": 0.2427, "timestamp": 1768345308000, "volume": 18057.0}
{"price": 0.2427, "timestamp": 1768345310000, "volume": 3031.0}
{"price": 0.2427, "timestamp": 1768345312000, "volume": 7629.0}
{"price": 0.2426, "timestamp": 1768345313000, "volume": 39640.0}
{"price": 0.2426, "timestamp": 1768345314000, "volume": 8428.0}
{"price": 0.2426, "timestamp": 1768345315000, "volume": 4761.0}
{"price": 0.2428, "timestamp": 1768345316000, "volume": 237.0}
{"price": 0.2425, "timestamp": 1768345318000, "volume": 19782.0}
{"price": 0.2425, "timestamp": 1768345320000, "volume": 614.0}
{"price": 0.2424, "timestamp": 1768345321000, "volume": 12002.0}
{"price": 0.2422, "timestamp": 1768345322000, "volume": 30460.0}
{"price": 0.2423, "timestamp": 1768345323000, "volume": 33.0}
{"price": 0.2422, "timestamp": 1768345324000, "volume": 7860.0}
{"price": 0.2423, "timestamp": 1768345325000, "volume": 14849.0}
{"price": 0.2421, "timestamp": 1768345327000, "volume": 2916.0}
{"price": 0.2419, "timestamp": 1768345328000, "volume": 51814.0}
{"price": 0.242, "timestamp": 1768345329000, "volume": 1379.0}
{"price": 0.2421, "timestamp": 1768345330000, "volume": 14207.0}
{"price": 0.2416, "timestamp": 1768345331000, "volume": 429211.0}
{"price": 0.2417, "timestamp": 1768345332000, "volume": 18897.0}
{"price": 0.2417, "timestamp": 1768345333000, "volume": 970.0}
{"price": 0.2416, "timestamp": 1768345334000, "volume": 4098.0}
{"price": 0.2417, "timestamp": 1768345336000, "volume": 72.0}
{"price": 0.2414, "timestamp": 1768345337000, "volume": 145285.0}
{"price": 0.2414, "timestamp": 1768345338000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768345339000, "volume": 30708.0}
{"price": 0.241, "timestamp": 1768345342000, "volume": 224099.0}
{"price": 0.2411, "timestamp": 1768345343000, "volume": 45.0}
{"price": 0.2414, "timestamp": 1768345344000, "volume": 70986.0}
{"price": 0.2416, "timestamp": 1768345345000, "volume": 110304.0}
{"price": 0.2412, "timestamp": 1768345346000, "volume": 151307.0}
{"price": 0.2412, "timestamp": 1768345347000, "volume": 1925.0}
{"price": 0.2412, "timestamp": 1768345348000, "volume": 20522.0}
{"price": 0.2416, "timestamp": 1768345351000, "volume": 250790.0}
{"price": 0.2416, "timestamp": 1768345352000, "volume": 3294.0}
{"price": 0.2416, "timestamp": 1768345355000, "volume": 16312.0}
{"price": 0.2416, "timestamp": 1768345356000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1768345357000, "volume": 8761.0}
{"price": 0.2419, "timestamp": 1768345358000, "volume": 583.0}
{"price": 0.242, "timestamp": 1768345359000, "volume": 41753.0}
{"price": 0.242, "timestamp": 1768345361000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768345362000, "volume": 28403.0}
{"price": 0.242, "timestamp": 1768345363000, "volume": 16398.0}
{"price": 0.242, "timestamp": 1768345364000, "volume": 369.0}
{"price": 0.2419, "timestamp": 1768345365000, "volume": 21262.0}
{"price": 0.2419, "timestamp": 1768345366000, "volume": 65.0}
{"price": 0.242, "timestamp": 1768345368000, "volume": 8506.0}
{"price": 0.242, "timestamp": 1768345369000, "volume": 2209.0}
{"price": 0.2421, "timestamp": 1768345370000, "volume": 130169.0}
{"price": 0.242, "timestamp": 1768345371000, "volume": 320.0}
{"price": 0.242, "timestamp": 1768345372000, "volume": 12412.0}
{"price": 0.242, "timestamp": 1768345373000, "volume": 3996.0}
{"price": 0.2419, "timestamp": 1768345374000, "volume": 5722.0}
{"price": 0.2419, "timestamp": 1768345375000, "volume": 28991.0}
{"price": 0.242, "timestamp": 1768345376000, "volume": 236.0}
{"price": 0.2421, "timestamp": 1768345378000, "volume": 10009.0}
{"price": 0.2422, "timestamp": 1768345380000, "volume": 1911.0}
{"price": 0.2422, "timestamp": 1768345381000, "volume": 60553.0}
{"price": 0.2421, "timestamp": 1768345382000, "volume": 6358.0}
{"price": 0.2422, "timestamp": 1768345383000, "volume": 674.0}
{"price": 0.2423, "timestamp": 1768345386000, "volume": 100197.0}
{"price": 0.2423, "timestamp": 1768345387000, "volume": 16485.0}
{"price": 0.2423, "timestamp": 1768345388000, "volume": 5930.0}
{"price": 0.2423, "timestamp": 1768345389000, "volume": 3150.0}
{"price": 0.2423, "timestamp": 1768345390000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1768345392000, "volume": 297.0}
{"price": 0.2423, "timestamp": 1768345393000, "volume": 11232.0}
{"price": 0.2422, "timestamp": 1768345394000, "volume": 235.0}
{"price": 0.2423, "timestamp": 1768345396000, "volume": 390.0}
{"price": 0.2424, "timestamp": 1768345399000, "volume": 76773.0}
{"price": 0.2424, "timestamp": 1768345400000, "volume": 100.0}
{"price": 0.2423, "timestamp": 1768345401000, "volume": 14063.0}
{"price": 0.2423, "timestamp": 1768345404000, "volume": 561.0}
{"price": 0.2423, "timestamp": 1768345406000, "volume": 13454.0}
{"price": 0.2422, "timestamp": 1768345407000, "volume": 5096.0}
{"price": 0.2421, "timestamp": 1768345408000, "volume": 7946.0}
{"price": 0.2421, "timestamp": 1768345409000, "volume": 23941.0}
{"price": 0.2419, "timestamp": 1768345410000, "volume": 47661.0}
{"price": 0.242, "timestamp": 1768345411000, "volume": 961.0}
{"price": 0.2421, "timestamp": 1768345412000, "volume": 214740.0}
{"price": 0.2421, "timestamp": 1768345413000, "volume": 2535.0}
{"price": 0.2421, "timestamp": 1768345414000, "volume": 5576.0}
{"price": 0.2422, "timestamp": 1768345415000, "volume": 8452.0}
{"price": 0.2422, "timestamp": 1768345416000, "volume": 19005.0}
{"price": 0.2422, "timestamp": 1768345417000, "volume": 336.0}
{"price": 0.2422, "timestamp": 1768345418000, "volume": 2781.0}
{"price": 0.2423, "timestamp": 1768345419000, "volume": 288.0}
{"price": 0.2422, "timestamp": 1768345421000, "volume": 18578.0}
{"price": 0.2419, "timestamp": 1768345422000, "volume": 10439.0}
{"price": 0.242, "timestamp": 1768345423000, "volume": 8530.0}
{"price": 0.2421, "timestamp": 1768345424000, "volume": 8557.0}
{"price": 0.2418, "timestamp": 1768345425000, "volume": 64142.0}
{"price": 0.2419, "timestamp": 1768345426000, "volume": 207.0}
{"price": 0.242, "timestamp": 1768345428000, "volume": 346.0}
{"price": 0.242, "timestamp": 1768345430000, "volume": 33455.0}
{"price": 0.2419, "timestamp": 1768345431000, "volume": 300.0}
{"price": 0.242, "timestamp": 1768345434000, "volume": 8057.0}
{"price": 0.242, "timestamp": 1768345435000, "volume": 2293.0}
{"price": 0.242, "timestamp": 1768345437000, "volume": 233.0}
{"price": 0.2418, "timestamp": 1768345438000, "volume": 438009.0}
{"price": 0.2419, "timestamp": 1768345439000, "volume": 580.0}
{"price": 0.2418, "timestamp": 1768345441000, "volume": 126.0}
{"price": 0.2417, "timestamp": 1768345442000, "volume": 68219.0}
{"price": 0.2417, "timestamp": 1768345443000, "volume": 233.0}
{"price": 0.2418, "timestamp": 1768345444000, "volume": 8938.0}
{"price": 0.2418, "timestamp": 1768345447000, "volume": 26957.0}
{"price": 0.2418, "timestamp": 1768345448000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1768345449000, "volume": 431.0}
{"price": 0.2419, "timestamp": 1768345450000, "volume": 233.0}
{"price": 0.2418, "timestamp": 1768345451000, "volume": 234.0}
{"price": 0.2417, "timestamp": 1768345452000, "volume": 5514.0}
{"price": 0.2418, "timestamp": 1768345454000, "volume": 290.0}
{"price": 0.2419, "timestamp": 1768345455000, "volume": 71673.0}
{"price": 0.2419, "timestamp": 1768345456000, "volume": 1272.0}
{"price": 0.2419, "timestamp": 1768345457000, "volume": 350.0}
{"price": 0.2418, "timestamp": 1768345459000, "volume": 42872.0}
{"price": 0.2419, "timestamp": 1768345460000, "volume": 81046.0}
{"price": 0.242, "timestamp": 1768345466000, "volume": 8126.0}
{"price": 0.2421, "timestamp": 1768345467000, "volume": 768.0}
{"price": 0.242, "timestamp": 1768345470000, "volume": 15049.0}
{"price": 0.242, "timestamp": 1768345471000, "volume": 67.0}
{"price": 0.242, "timestamp": 1768345472000, "volume": 1986.0}
{"price": 0.242, "timestamp": 1768345473000, "volume": 233.0}
{"price": 0.2421, "timestamp": 1768345474000, "volume": 5.0}
{"price": 0.2422, "timestamp": 1768345475000, "volume": 38243.0}
{"price": 0.2421, "timestamp": 1768345476000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1768345480000, "volume": 649.0}
{"price": 0.2421, "timestamp": 1768345481000, "volume": 7572.0}
{"price": 0.242, "timestamp": 1768345482000, "volume": 47.0}
{"price": 0.242, "timestamp": 1768345485000, "volume": 232.0}
{"price": 0.2422, "timestamp": 1768345489000, "volume": 58935.0}
{"price": 0.2423, "timestamp": 1768345490000, "volume": 6152.0}
{"price": 0.2423, "timestamp": 1768345491000, "volume": 20.0}
{"price": 0.2422, "timestamp": 1768345492000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1768345493000, "volume": 283273.0}
{"price": 0.2421, "timestamp": 1768345497000, "volume": 232.0}
{"price": 0.242, "timestamp": 1768345498000, "volume": 85.0}
{"price": 0.2419, "timestamp": 1768345500000, "volume": 14186.0}
{"price": 0.2418, "timestamp": 1768345501000, "volume": 278.0}
{"price": 0.2418, "timestamp": 1768345502000, "volume": 155.0}
{"price": 0.2418, "timestamp": 1768345503000, "volume": 232.0}
{"price": 0.2421, "timestamp": 1768345504000, "volume": 2313.0}
{"price": 0.2421, "timestamp": 1768345506000, "volume": 512.0}
{"price": 0.2422, "timestamp": 1768345507000, "volume": 53735.0}
{"price": 0.242, "timestamp": 1768345508000, "volume": 9086.0}
{"price": 0.242, "timestamp": 1768345509000, "volume": 231.0}
{"price": 0.242, "timestamp": 1768345510000, "volume": 72.0}
{"price": 0.2418, "timestamp": 1768345511000, "volume": 8176.0}
{"price": 0.2414, "timestamp": 1768345513000, "volume": 69683.0}
{"price": 0.2415, "timestamp": 1768345514000, "volume": 444.0}
{"price": 0.2414, "timestamp": 1768345515000, "volume": 349.0}
{"price": 0.2412, "timestamp": 1768345516000, "volume": 90952.0}
{"price": 0.2413, "timestamp": 1768345517000, "volume": 42530.0}
{"price": 0.2412, "timestamp": 1768345518000, "volume": 71930.0}
{"price": 0.2413, "timestamp": 1768345519000, "volume": 2482.0}
{"price": 0.2411, "timestamp": 1768345520000, "volume": 134688.0}
{"price": 0.2412, "timestamp": 1768345521000, "volume": 2267.0}
{"price": 0.2411, "timestamp": 1768345522000, "volume": 707.0}
{"price": 0.2411, "timestamp": 1768345523000, "volume": 7300.0}
{"price": 0.2413, "timestamp": 1768345524000, "volume": 18291.0}
{"price": 0.2414, "timestamp": 1768345525000, "volume": 13707.0}
{"price": 0.2415, "timestamp": 1768345526000, "volume": 76.0}
{"price": 0.2415, "timestamp": 1768345527000, "volume": 6905.0}
{"price": 0.2415, "timestamp": 1768345531000, "volume": 6059.0}
{"price": 0.2416, "timestamp": 1768345532000, "volume": 965.0}
{"price": 0.2416, "timestamp": 1768345533000, "volume": 230.0}
{"price": 0.2417, "timestamp": 1768345536000, "volume": 56.0}
{"price": 0.2416, "timestamp": 1768345537000, "volume": 6976.0}
{"price": 0.2416, "timestamp": 1768345538000, "volume": 12822.0}
{"price": 0.2417, "timestamp": 1768345539000, "volume": 230.0}
{"price": 0.2416, "timestamp": 1768345541000, "volume": 7953.0}
{"price": 0.2415, "timestamp": 1768345544000, "volume": 185193.0}
{"price": 0.2415, "timestamp": 1768345545000, "volume": 13034.0}
{"price": 0.2415, "timestamp": 1768345546000, "volume": 230.0}
{"price": 0.2416, "timestamp": 1768345547000, "volume": 1569.0}
{"price": 0.2417, "timestamp": 1768345548000, "volume": 92.0}
{"price": 0.2416, "timestamp": 1768345552000, "volume": 549.0}
{"price": 0.2416, "timestamp": 1768345557000, "volume": 230.0}
{"price": 0.2414, "timestamp": 1768345560000, "volume": 3230.0}
{"price": 0.2413, "timestamp": 1768345561000, "volume": 3240.0}
{"price": 0.2413, "timestamp": 1768345562000, "volume": 17898.0}
{"price": 0.2413, "timestamp": 1768345563000, "volume": 230.0}
{"price": 0.2414, "timestamp": 1768345564000, "volume": 194.0}
{"price": 0.2415, "timestamp": 1768345566000, "volume": 56.0}
{"price": 0.2414, "timestamp": 1768345567000, "volume": 5623.0}
{"price": 0.2415, "timestamp": 1768345569000, "volume": 9802.0}
{"price": 0.2415, "timestamp": 1768345570000, "volume": 229.0}
{"price": 0.2415, "timestamp": 1768345576000, "volume": 847.0}
{"price": 0.2416, "timestamp": 1768345577000, "volume": 427.0}
{"price": 0.2417, "timestamp": 1768345578000, "volume": 183.0}
{"price": 0.2418, "timestamp": 1768345579000, "volume": 178.0}
{"price": 0.2419, "timestamp": 1768345580000, "volume": 22.0}
{"price": 0.2419, "timestamp": 1768345581000, "volume": 7452.0}
{"price": 0.2419, "timestamp": 1768345584000, "volume": 64486.0}
{"price": 0.2419, "timestamp": 1768345588000, "volume": 12634.0}
{"price": 0.2419, "timestamp": 1768345590000, "volume": 1975.0}
{"price": 0.2419, "timestamp": 1768345593000, "volume": 62492.0}
{"price": 0.2418, "timestamp": 1768345594000, "volume": 229.0}
{"price": 0.2419, "timestamp": 1768345596000, "volume": 56.0}
{"price": 0.242, "timestamp": 1768345598000, "volume": 58274.0}
{"price": 0.242, "timestamp": 1768345599000, "volume": 45.0}
{"price": 0.242, "timestamp": 1768345601000, "volume": 1147.0}
{"price": 0.242, "timestamp": 1768345602000, "volume": 232.0}
{"price": 0.2421, "timestamp": 1768345603000, "volume": 211.0}
{"price": 0.2419, "timestamp": 1768345604000, "volume": 80361.0}
{"price": 0.2419, "timestamp": 1768345605000, "volume": 85395.0}
{"price": 0.2419, "timestamp": 1768345606000, "volume": 229.0}
{"price": 0.2419, "timestamp": 1768345607000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1768345608000, "volume": 215027.0}
{"price": 0.2417, "timestamp": 1768345609000, "volume": 50223.0}
{"price": 0.2418, "timestamp": 1768345610000, "volume": 23939.0}
{"price": 0.2416, "timestamp": 1768345611000, "volume": 85232.0}
{"price": 0.2416, "timestamp": 1768345613000, "volume": 5519.0}
{"price": 0.2417, "timestamp": 1768345617000, "volume": 43035.0}
{"price": 0.2417, "timestamp": 1768345618000, "volume": 50000.0}
{"price": 0.2415, "timestamp": 1768345620000, "volume": 184028.0}
{"price": 0.2413, "timestamp": 1768345621000, "volume": 198769.0}
{"price": 0.2413, "timestamp": 1768345622000, "volume": 48524.0}
{"price": 0.2412, "timestamp": 1768345623000, "volume": 228.0}
{"price": 0.2413, "timestamp": 1768345625000, "volume": 2114.0}
{"price": 0.2415, "timestamp": 1768345626000, "volume": 212.0}
{"price": 0.2415, "timestamp": 1768345628000, "volume": 168.0}
{"price": 0.2417, "timestamp": 1768345630000, "volume": 441.0}
{"price": 0.2416, "timestamp": 1768345634000, "volume": 23419.0}
{"price": 0.2415, "timestamp": 1768345635000, "volume": 435.0}
{"price": 0.2416, "timestamp": 1768345636000, "volume": 38511.0}
{"price": 0.2417, "timestamp": 1768345637000, "volume": 7084.0}
{"price": 0.2417, "timestamp": 1768345638000, "volume": 661.0}
{"price": 0.2417, "timestamp": 1768345642000, "volume": 47659.0}
{"price": 0.2417, "timestamp": 1768345644000, "volume": 68.0}
{"price": 0.2418, "timestamp": 1768345645000, "volume": 220.0}
{"price": 0.2419, "timestamp": 1768345646000, "volume": 100.0}
{"price": 0.2419, "timestamp": 1768345647000, "volume": 231.0}
{"price": 0.2418, "timestamp": 1768345648000, "volume": 2905.0}
{"price": 0.2418, "timestamp": 1768345650000, "volume": 1495.0}
{"price": 0.2417, "timestamp": 1768345651000, "volume": 5648.0}
{"price": 0.2418, "timestamp": 1768345653000, "volume": 315.0}
{"price": 0.2419, "timestamp": 1768345655000, "volume": 198.0}
{"price": 0.242, "timestamp": 1768345656000, "volume": 24150.0}
{"price": 0.242, "timestamp": 1768345657000, "volume": 56.0}
{"price": 0.2419, "timestamp": 1768345658000, "volume": 868.0}
{"price": 0.2419, "timestamp": 1768345660000, "volume": 226.0}
{"price": 0.2419, "timestamp": 1768345663000, "volume": 169.0}
{"price": 0.2419, "timestamp": 1768345664000, "volume": 3000.0}
{"price": 0.2419, "timestamp": 1768345665000, "volume": 226.0}
{"price": 0.242, "timestamp": 1768345674000, "volume": 150.0}
{"price": 0.2421, "timestamp": 1768345675000, "volume": 472.0}
{"price": 0.2421, "timestamp": 1768345676000, "volume": 327.0}
{"price": 0.2421, "timestamp": 1768345677000, "volume": 6239.0}
{"price": 0.2422, "timestamp": 1768345679000, "volume": 53104.0}
{"price": 0.2421, "timestamp": 1768345680000, "volume": 13938.0}
{"price": 0.2419, "timestamp": 1768345681000, "volume": 31688.0}
{"price": 0.242, "timestamp": 1768345682000, "volume": 642.0}
{"price": 0.242, "timestamp": 1768345683000, "volume": 226.0}
{"price": 0.2421, "timestamp": 1768345684000, "volume": 309.0}
{"price": 0.242, "timestamp": 1768345685000, "volume": 2468.0}
{"price": 0.2419, "timestamp": 1768345686000, "volume": 1453.0}
{"price": 0.2418, "timestamp": 1768345687000, "volume": 5728.0}
{"price": 0.2419, "timestamp": 1768345688000, "volume": 45.0}
{"price": 0.242, "timestamp": 1768345689000, "volume": 226.0}
{"price": 0.2419, "timestamp": 1768345695000, "volume": 226.0}
{"price": 0.2418, "timestamp": 1768345697000, "volume": 5955.0}
{"price": 0.2417, "timestamp": 1768345701000, "volume": 3175.0}
{"price": 0.2417, "timestamp": 1768345704000, "volume": 4247.0}
{"price": 0.2417, "timestamp": 1768345706000, "volume": 19581.0}
{"price": 0.2416, "timestamp": 1768345712000, "volume": 14501.0}
{"price": 0.2417, "timestamp": 1768345715000, "volume": 36814.0}
{"price": 0.2418, "timestamp": 1768345717000, "volume": 56.0}
{"price": 0.2418, "timestamp": 1768345718000, "volume": 225.0}
{"price": 0.2417, "timestamp": 1768345724000, "volume": 225.0}
{"price": 0.2417, "timestamp": 1768345725000, "volume": 13808.0}
{"price": 0.2416, "timestamp": 1768345726000, "volume": 2049.0}
{"price": 0.2415, "timestamp": 1768345727000, "volume": 3458.0}
{"price": 0.2416, "timestamp": 1768345729000, "volume": 280.0}
{"price": 0.2417, "timestamp": 1768345734000, "volume": 5.0}
{"price": 0.2417, "timestamp": 1768345736000, "volume": 224.0}
{"price": 0.2417, "timestamp": 1768345737000, "volume": 38791.0}
{"price": 0.2416, "timestamp": 1768345740000, "volume": 5907.0}
{"price": 0.2415, "timestamp": 1768345741000, "volume": 87477.0}
{"price": 0.2414, "timestamp": 1768345742000, "volume": 2385.0}
{"price": 0.2415, "timestamp": 1768345747000, "volume": 56.0}
{"price": 0.2415, "timestamp": 1768345748000, "volume": 224.0}
{"price": 0.2414, "timestamp": 1768345749000, "volume": 978.0}
{"price": 0.2413, "timestamp": 1768345752000, "volume": 1431.0}
{"price": 0.2412, "timestamp": 1768345754000, "volume": 224.0}
{"price": 0.2412, "timestamp": 1768345757000, "volume": 18177.0}
{"price": 0.2411, "timestamp": 1768345758000, "volume": 9037.0}
{"price": 0.2411, "timestamp": 1768345759000, "volume": 1918.0}
{"price": 0.2411, "timestamp": 1768345764000, "volume": 1259.0}
{"price": 0.2411, "timestamp": 1768345766000, "volume": 223.0}
{"price": 0.2411, "timestamp": 1768345771000, "volume": 49285.0}
{"price": 0.2409, "timestamp": 1768345774000, "volume": 32030.0}
{"price": 0.241, "timestamp": 1768345775000, "volume": 55.0}
{"price": 0.2411, "timestamp": 1768345777000, "volume": 56.0}
{"price": 0.2411, "timestamp": 1768345778000, "volume": 222.0}
{"price": 0.241, "timestamp": 1768345779000, "volume": 4255.0}
{"price": 0.241, "timestamp": 1768345782000, "volume": 33548.0}
{"price": 0.241, "timestamp": 1768345783000, "volume": 96732.0}
{"price": 0.241, "timestamp": 1768345786000, "volume": 1974.0}
{"price": 0.241, "timestamp": 1768345791000, "volume": 967.0}
{"price": 0.241, "timestamp": 1768345797000, "volume": 222.0}
{"price": 0.2409, "timestamp": 1768345800000, "volume": 65.0}
{"price": 0.2409, "timestamp": 1768345801000, "volume": 66.0}
{"price": 0.2409, "timestamp": 1768345802000, "volume": 222.0}
{"price": 0.241, "timestamp": 1768345805000, "volume": 44368.0}
{"price": 0.2411, "timestamp": 1768345806000, "volume": 7479.0}
{"price": 0.2411, "timestamp": 1768345807000, "volume": 4908.0}
{"price": 0.2412, "timestamp": 1768345808000, "volume": 56.0}
{"price": 0.2411, "timestamp": 1768345809000, "volume": 33678.0}
{"price": 0.241, "timestamp": 1768345811000, "volume": 54.0}
{"price": 0.241, "timestamp": 1768345812000, "volume": 5340.0}
{"price": 0.2409, "timestamp": 1768345814000, "volume": 5806.0}
{"price": 0.2409, "timestamp": 1768345815000, "volume": 222.0}
{"price": 0.2409, "timestamp": 1768345819000, "volume": 1268.0}
{"price": 0.2409, "timestamp": 1768345821000, "volume": 7.0}
{"price": 0.2408, "timestamp": 1768345822000, "volume": 62466.0}
{"price": 0.2409, "timestamp": 1768345823000, "volume": 10607.0}
{"price": 0.241, "timestamp": 1768345826000, "volume": 12963.0}
{"price": 0.2409, "timestamp": 1768345828000, "volume": 5459.0}
{"price": 0.2409, "timestamp": 1768345831000, "volume": 8302.0}
{"price": 0.2408, "timestamp": 1768345832000, "volume": 221.0}
{"price": 0.2408, "timestamp": 1768345833000, "volume": 4832.0}
{"price": 0.2407, "timestamp": 1768345836000, "volume": 3419.0}
{"price": 0.2406, "timestamp": 1768345837000, "volume": 1804.0}
{"price": 0.2407, "timestamp": 1768345838000, "volume": 277.0}
{"price": 0.2406, "timestamp": 1768345839000, "volume": 8759.0}
{"price": 0.2406, "timestamp": 1768345840000, "volume": 10827.0}
{"price": 0.2408, "timestamp": 1768345842000, "volume": 56665.0}
{"price": 0.2407, "timestamp": 1768345844000, "volume": 4416.0}
{"price": 0.2406, "timestamp": 1768345848000, "volume": 1231.0}
{"price": 0.2406, "timestamp": 1768345849000, "volume": 13549.0}
{"price": 0.2406, "timestamp": 1768345851000, "volume": 17130.0}
{"price": 0.2406, "timestamp": 1768345853000, "volume": 12425.0}
{"price": 0.2406, "timestamp": 1768345856000, "volume": 1045.0}
{"price": 0.2405, "timestamp": 1768345858000, "volume": 264.0}
{"price": 0.2405, "timestamp": 1768345859000, "volume": 1.0}
{"price": 0.2406, "timestamp": 1768345861000, "volume": 3419.0}
{"price": 0.2405, "timestamp": 1768345862000, "volume": 157.0}
{"price": 0.2405, "timestamp": 1768345863000, "volume": 1500.0}
{"price": 0.2406, "timestamp": 1768345866000, "volume": 4231.0}
{"price": 0.2405, "timestamp": 1768345868000, "volume": 10314.0}
{"price": 0.2404, "timestamp": 1768345872000, "volume": 12125.0}
{"price": 0.2404, "timestamp": 1768345873000, "volume": 220.0}
{"price": 0.2405, "timestamp": 1768345874000, "volume": 512.0}
{"price": 0.2405, "timestamp": 1768345875000, "volume": 5042.0}
{"price": 0.2405, "timestamp": 1768345877000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1768345878000, "volume": 35535.0}
{"price": 0.2404, "timestamp": 1768345879000, "volume": 16172.0}
{"price": 0.2405, "timestamp": 1768345880000, "volume": 278.0}
{"price": 0.2407, "timestamp": 1768345883000, "volume": 20605.0}
{"price": 0.2408, "timestamp": 1768345885000, "volume": 219.0}
{"price": 0.2407, "timestamp": 1768345886000, "volume": 7547.0}
{"price": 0.2407, "timestamp": 1768345887000, "volume": 5578.0}
{"price": 0.2407, "timestamp": 1768345888000, "volume": 415.0}
{"price": 0.2407, "timestamp": 1768345892000, "volume": 219.0}
{"price": 0.2407, "timestamp": 1768345893000, "volume": 17518.0}
{"price": 0.2406, "timestamp": 1768345896000, "volume": 2493.0}
{"price": 0.2406, "timestamp": 1768345898000, "volume": 55.0}
{"price": 0.2406, "timestamp": 1768345899000, "volume": 219.0}
{"price": 0.2405, "timestamp": 1768345900000, "volume": 2795.0}
{"price": 0.2405, "timestamp": 1768345905000, "volume": 219.0}
{"price": 0.2407, "timestamp": 1768345907000, "volume": 4725.0}
{"price": 0.2407, "timestamp": 1768345908000, "volume": 32.0}
{"price": 0.2407, "timestamp": 1768345910000, "volume": 338.0}
{"price": 0.2408, "timestamp": 1768345916000, "volume": 3129.0}
{"price": 0.2407, "timestamp": 1768345917000, "volume": 351.0}
{"price": 0.2407, "timestamp": 1768345921000, "volume": 3077.0}
{"price": 0.2408, "timestamp": 1768345922000, "volume": 665.0}
{"price": 0.2409, "timestamp": 1768345923000, "volume": 312.0}
{"price": 0.2409, "timestamp": 1768345924000, "volume": 415.0}
{"price": 0.241, "timestamp": 1768345929000, "volume": 15308.0}
{"price": 0.2409, "timestamp": 1768345930000, "volume": 1078.0}
{"price": 0.2409, "timestamp": 1768345931000, "volume": 254.0}
{"price": 0.2409, "timestamp": 1768345933000, "volume": 5598.0}
{"price": 0.2408, "timestamp": 1768345934000, "volume": 10023.0}
{"price": 0.2409, "timestamp": 1768345938000, "volume": 20125.0}
{"price": 0.2408, "timestamp": 1768345940000, "volume": 4090.0}
{"price": 0.2408, "timestamp": 1768345942000, "volume": 24920.0}
{"price": 0.2409, "timestamp": 1768345945000, "volume": 2094.0}
{"price": 0.241, "timestamp": 1768345946000, "volume": 217.0}
{"price": 0.2409, "timestamp": 1768345947000, "volume": 9551.0}
{"price": 0.241, "timestamp": 1768345951000, "volume": 18978.0}
{"price": 0.241, "timestamp": 1768345952000, "volume": 1567.0}
{"price": 0.241, "timestamp": 1768345956000, "volume": 2398.0}
{"price": 0.2411, "timestamp": 1768345959000, "volume": 42150.0}
{"price": 0.2411, "timestamp": 1768345960000, "volume": 6898.0}
{"price": 0.2412, "timestamp": 1768345961000, "volume": 32347.0}
{"price": 0.2411, "timestamp": 1768345964000, "volume": 31604.0}
{"price": 0.2412, "timestamp": 1768345965000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1768345966000, "volume": 1606.0}
{"price": 0.2412, "timestamp": 1768345967000, "volume": 449.0}
{"price": 0.2412, "timestamp": 1768345968000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1768345969000, "volume": 5595.0}
{"price": 0.2413, "timestamp": 1768345970000, "volume": 921.0}
{"price": 0.2414, "timestamp": 1768345971000, "volume": 9891.0}
{"price": 0.2413, "timestamp": 1768345972000, "volume": 414.0}
{"price": 0.2414, "timestamp": 1768345976000, "volume": 217.0}
{"price": 0.2413, "timestamp": 1768345979000, "volume": 45.0}
{"price": 0.2414, "timestamp": 1768345980000, "volume": 304.0}
{"price": 0.2413, "timestamp": 1768345982000, "volume": 6604.0}
{"price": 0.2412, "timestamp": 1768345983000, "volume": 40366.0}
{"price": 0.2413, "timestamp": 1768345985000, "volume": 19.0}
{"price": 0.2413, "timestamp": 1768345989000, "volume": 272.0}
{"price": 0.2412, "timestamp": 1768345990000, "volume": 273.0}
{"price": 0.2411, "timestamp": 1768345991000, "volume": 11.0}
{"price": 0.2412, "timestamp": 1768345993000, "volume": 356.0}
{"price": 0.2413, "timestamp": 1768345994000, "volume": 5.0}
{"price": 0.2412, "timestamp": 1768345995000, "volume": 241.0}
{"price": 0.2413, "timestamp": 1768346000000, "volume": 2225.0}
{"price": 0.2412, "timestamp": 1768346003000, "volume": 1463.0}
{"price": 0.2413, "timestamp": 1768346005000, "volume": 81.0}
{"price": 0.2413, "timestamp": 1768346006000, "volume": 24.0}
{"price": 0.2413, "timestamp": 1768346007000, "volume": 216.0}
{"price": 0.2413, "timestamp": 1768346008000, "volume": 1340.0}
{"price": 0.2412, "timestamp": 1768346011000, "volume": 30297.0}
{"price": 0.2412, "timestamp": 1768346012000, "volume": 5631.0}
{"price": 0.2412, "timestamp": 1768346013000, "volume": 1003.0}
{"price": 0.2412, "timestamp": 1768346016000, "volume": 31849.0}
{"price": 0.2413, "timestamp": 1768346017000, "volume": 617.0}
{"price": 0.2413, "timestamp": 1768346019000, "volume": 271.0}
{"price": 0.2412, "timestamp": 1768346024000, "volume": 2776.0}
{"price": 0.2412, "timestamp": 1768346025000, "volume": 216.0}
{"price": 0.2413, "timestamp": 1768346027000, "volume": 204.0}
{"price": 0.2414, "timestamp": 1768346029000, "volume": 2714.0}
{"price": 0.2414, "timestamp": 1768346033000, "volume": 1270.0}
{"price": 0.2414, "timestamp": 1768346036000, "volume": 216.0}
{"price": 0.2413, "timestamp": 1768346037000, "volume": 14341.0}
{"price": 0.2412, "timestamp": 1768346040000, "volume": 1237.0}
{"price": 0.2412, "timestamp": 1768346041000, "volume": 91.0}
{"price": 0.2412, "timestamp": 1768346042000, "volume": 272.0}
{"price": 0.2413, "timestamp": 1768346044000, "volume": 6243.0}
{"price": 0.2413, "timestamp": 1768346045000, "volume": 596.0}
{"price": 0.2413, "timestamp": 1768346047000, "volume": 1297.0}
{"price": 0.2413, "timestamp": 1768346048000, "volume": 215.0}
{"price": 0.2413, "timestamp": 1768346049000, "volume": 55.0}
{"price": 0.2412, "timestamp": 1768346051000, "volume": 166.0}
{"price": 0.2412, "timestamp": 1768346052000, "volume": 5587.0}
{"price": 0.2413, "timestamp": 1768346053000, "volume": 29.0}
{"price": 0.2412, "timestamp": 1768346054000, "volume": 6486.0}
{"price": 0.2413, "timestamp": 1768346055000, "volume": 59.0}
{"price": 0.2414, "timestamp": 1768346056000, "volume": 1037.0}
{"price": 0.2413, "timestamp": 1768346058000, "volume": 6271.0}
{"price": 0.2414, "timestamp": 1768346059000, "volume": 194847.0}
{"price": 0.2415, "timestamp": 1768346060000, "volume": 453.0}
{"price": 0.2415, "timestamp": 1768346065000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768346066000, "volume": 215.0}
{"price": 0.2416, "timestamp": 1768346067000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1768346071000, "volume": 413.0}
{"price": 0.2415, "timestamp": 1768346072000, "volume": 215.0}
{"price": 0.2415, "timestamp": 1768346074000, "volume": 7917.0}
{"price": 0.2414, "timestamp": 1768346075000, "volume": 17657.0}
{"price": 0.2414, "timestamp": 1768346078000, "volume": 214.0}
{"price": 0.2414, "timestamp": 1768346080000, "volume": 269.0}
{"price": 0.2414, "timestamp": 1768346081000, "volume": 5383.0}
{"price": 0.2413, "timestamp": 1768346082000, "volume": 1987.0}
{"price": 0.2414, "timestamp": 1768346083000, "volume": 259.0}
{"price": 0.2415, "timestamp": 1768346085000, "volume": 28425.0}
{"price": 0.2414, "timestamp": 1768346088000, "volume": 5668.0}
{"price": 0.2415, "timestamp": 1768346095000, "volume": 214.0}
{"price": 0.2414, "timestamp": 1768346100000, "volume": 57.0}
{"price": 0.2414, "timestamp": 1768346101000, "volume": 1653.0}
{"price": 0.2414, "timestamp": 1768346102000, "volume": 66.0}
{"price": 0.2415, "timestamp": 1768346104000, "volume": 2022.0}
{"price": 0.2414, "timestamp": 1768346105000, "volume": 1842.0}
{"price": 0.2415, "timestamp": 1768346108000, "volume": 214.0}
{"price": 0.2415, "timestamp": 1768346110000, "volume": 2125.0}
{"price": 0.2415, "timestamp": 1768346111000, "volume": 1070.0}
{"price": 0.2415, "timestamp": 1768346114000, "volume": 214.0}
{"price": 0.2415, "timestamp": 1768346117000, "volume": 19.0}
{"price": 0.2416, "timestamp": 1768346119000, "volume": 30186.0}
{"price": 0.2417, "timestamp": 1768346124000, "volume": 891.0}
{"price": 0.2417, "timestamp": 1768346125000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1768346126000, "volume": 214.0}
{"price": 0.2416, "timestamp": 1768346128000, "volume": 43701.0}
{"price": 0.2416, "timestamp": 1768346129000, "volume": 5528.0}
{"price": 0.2416, "timestamp": 1768346131000, "volume": 214.0}
{"price": 0.2416, "timestamp": 1768346133000, "volume": 52624.0}
{"price": 0.2417, "timestamp": 1768346134000, "volume": 3776.0}
{"price": 0.2417, "timestamp": 1768346138000, "volume": 213.0}
{"price": 0.2415, "timestamp": 1768346139000, "volume": 84864.0}
{"price": 0.2415, "timestamp": 1768346144000, "volume": 16258.0}
{"price": 0.2415, "timestamp": 1768346145000, "volume": 44.0}
{"price": 0.2414, "timestamp": 1768346149000, "volume": 15892.0}
{"price": 0.2415, "timestamp": 1768346150000, "volume": 125.0}
{"price": 0.2415, "timestamp": 1768346153000, "volume": 37464.0}
{"price": 0.2415, "timestamp": 1768346155000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768346156000, "volume": 213.0}
{"price": 0.2416, "timestamp": 1768346160000, "volume": 15181.0}
{"price": 0.2417, "timestamp": 1768346161000, "volume": 20516.0}
{"price": 0.2418, "timestamp": 1768346162000, "volume": 28399.0}
{"price": 0.2419, "timestamp": 1768346165000, "volume": 551.0}
{"price": 0.2419, "timestamp": 1768346166000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768346167000, "volume": 3812.0}
{"price": 0.2422, "timestamp": 1768346168000, "volume": 54624.0}
{"price": 0.2422, "timestamp": 1768346170000, "volume": 21779.0}
{"price": 0.2423, "timestamp": 1768346171000, "volume": 8825.0}
{"price": 0.2423, "timestamp": 1768346172000, "volume": 18991.0}
{"price": 0.2422, "timestamp": 1768346173000, "volume": 625.0}
{"price": 0.2423, "timestamp": 1768346174000, "volume": 12542.0}
{"price": 0.2423, "timestamp": 1768346179000, "volume": 1791.0}
{"price": 0.2424, "timestamp": 1768346180000, "volume": 213.0}
{"price": 0.2423, "timestamp": 1768346182000, "volume": 34834.0}
{"price": 0.2423, "timestamp": 1768346184000, "volume": 19577.0}
{"price": 0.2423, "timestamp": 1768346186000, "volume": 1213.0}
{"price": 0.2422, "timestamp": 1768346187000, "volume": 34810.0}
{"price": 0.2421, "timestamp": 1768346188000, "volume": 15812.0}
{"price": 0.242, "timestamp": 1768346190000, "volume": 24358.0}
{"price": 0.2419, "timestamp": 1768346192000, "volume": 2504.0}
{"price": 0.2418, "timestamp": 1768346195000, "volume": 20659.0}
{"price": 0.2418, "timestamp": 1768346198000, "volume": 212.0}
{"price": 0.2418, "timestamp": 1768346200000, "volume": 6076.0}
{"price": 0.2418, "timestamp": 1768346203000, "volume": 6126.0}
{"price": 0.2417, "timestamp": 1768346204000, "volume": 212.0}
{"price": 0.2418, "timestamp": 1768346207000, "volume": 8872.0}
{"price": 0.2417, "timestamp": 1768346209000, "volume": 5562.0}
{"price": 0.2416, "timestamp": 1768346210000, "volume": 4832.0}
{"price": 0.2417, "timestamp": 1768346211000, "volume": 23412.0}
{"price": 0.2416, "timestamp": 1768346213000, "volume": 5358.0}
{"price": 0.2416, "timestamp": 1768346214000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1768346215000, "volume": 212.0}
{"price": 0.2415, "timestamp": 1768346216000, "volume": 29092.0}
{"price": 0.2416, "timestamp": 1768346217000, "volume": 1855.0}
{"price": 0.2415, "timestamp": 1768346220000, "volume": 2306.0}
{"price": 0.2414, "timestamp": 1768346221000, "volume": 612.0}
{"price": 0.2414, "timestamp": 1768346222000, "volume": 132.0}
{"price": 0.2417, "timestamp": 1768346223000, "volume": 79661.0}
{"price": 0.2418, "timestamp": 1768346224000, "volume": 55395.0}
{"price": 0.2418, "timestamp": 1768346225000, "volume": 90.0}
{"price": 0.2418, "timestamp": 1768346228000, "volume": 211.0}
{"price": 0.2416, "timestamp": 1768346229000, "volume": 7936.0}
{"price": 0.2418, "timestamp": 1768346231000, "volume": 9177.0}
{"price": 0.2418, "timestamp": 1768346232000, "volume": 168.0}
{"price": 0.2419, "timestamp": 1768346233000, "volume": 151.0}
{"price": 0.2419, "timestamp": 1768346234000, "volume": 211.0}
{"price": 0.242, "timestamp": 1768346235000, "volume": 21432.0}
{"price": 0.242, "timestamp": 1768346240000, "volume": 633.0}
{"price": 0.2421, "timestamp": 1768346246000, "volume": 211.0}
{"price": 0.2419, "timestamp": 1768346248000, "volume": 10608.0}
{"price": 0.242, "timestamp": 1768346249000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768346251000, "volume": 14559.0}
{"price": 0.242, "timestamp": 1768346253000, "volume": 6.0}
{"price": 0.242, "timestamp": 1768346258000, "volume": 211.0}
{"price": 0.2419, "timestamp": 1768346262000, "volume": 13868.0}
{"price": 0.2418, "timestamp": 1768346263000, "volume": 211.0}
{"price": 0.2419, "timestamp": 1768346265000, "volume": 278.0}
{"price": 0.2419, "timestamp": 1768346274000, "volume": 207.0}
{"price": 0.2419, "timestamp": 1768346275000, "volume": 210.0}
{"price": 0.2417, "timestamp": 1768346280000, "volume": 2346.0}
{"price": 0.2415, "timestamp": 1768346281000, "volume": 50505.0}
{"price": 0.2417, "timestamp": 1768346282000, "volume": 30380.0}
{"price": 0.2417, "timestamp": 1768346287000, "volume": 5419.0}
{"price": 0.2417, "timestamp": 1768346288000, "volume": 821.0}
{"price": 0.2415, "timestamp": 1768346289000, "volume": 28114.0}
{"price": 0.2415, "timestamp": 1768346290000, "volume": 2166.0}
{"price": 0.2414, "timestamp": 1768346293000, "volume": 9444.0}
{"price": 0.2415, "timestamp": 1768346294000, "volume": 86163.0}
{"price": 0.2415, "timestamp": 1768346295000, "volume": 14745.0}
{"price": 0.2415, "timestamp": 1768346296000, "volume": 4640.0}
{"price": 0.2415, "timestamp": 1768346297000, "volume": 55.0}
{"price": 0.2415, "timestamp": 1768346302000, "volume": 135.0}
{"price": 0.2415, "timestamp": 1768346305000, "volume": 209.0}
{"price": 0.2412, "timestamp": 1768346306000, "volume": 57027.0}
{"price": 0.2412, "timestamp": 1768346308000, "volume": 41535.0}
{"price": 0.241, "timestamp": 1768346309000, "volume": 33329.0}
{"price": 0.2411, "timestamp": 1768346310000, "volume": 10840.0}
{"price": 0.241, "timestamp": 1768346311000, "volume": 209.0}
{"price": 0.241, "timestamp": 1768346313000, "volume": 103.0}
{"price": 0.2409, "timestamp": 1768346314000, "volume": 23198.0}
{"price": 0.2408, "timestamp": 1768346315000, "volume": 879.0}
{"price": 0.2408, "timestamp": 1768346317000, "volume": 600.0}
{"price": 0.2409, "timestamp": 1768346318000, "volume": 208.0}
{"price": 0.2409, "timestamp": 1768346322000, "volume": 140.0}
{"price": 0.2409, "timestamp": 1768346323000, "volume": 208.0}
{"price": 0.241, "timestamp": 1768346324000, "volume": 122033.0}
{"price": 0.2411, "timestamp": 1768346329000, "volume": 165.0}
{"price": 0.2411, "timestamp": 1768346330000, "volume": 208.0}
{"price": 0.2409, "timestamp": 1768346331000, "volume": 9649.0}
{"price": 0.2409, "timestamp": 1768346332000, "volume": 5663.0}
{"price": 0.2409, "timestamp": 1768346335000, "volume": 1373.0}
{"price": 0.241, "timestamp": 1768346336000, "volume": 67.0}
{"price": 0.241, "timestamp": 1768346337000, "volume": 1334.0}
{"price": 0.241, "timestamp": 1768346340000, "volume": 1850.0}
{"price": 0.2409, "timestamp": 1768346342000, "volume": 86.0}
{"price": 0.241, "timestamp": 1768346343000, "volume": 26401.0}
{"price": 0.241, "timestamp": 1768346344000, "volume": 13580.0}
{"price": 0.241, "timestamp": 1768346345000, "volume": 45.0}
{"price": 0.2411, "timestamp": 1768346346000, "volume": 2468.0}
{"price": 0.2411, "timestamp": 1768346347000, "volume": 208.0}
{"price": 0.2411, "timestamp": 1768346348000, "volume": 1575.0}
{"price": 0.2411, "timestamp": 1768346349000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1768346353000, "volume": 208.0}
{"price": 0.2411, "timestamp": 1768346356000, "volume": 1677.0}
{"price": 0.2411, "timestamp": 1768346357000, "volume": 914.0}
{"price": 0.2409, "timestamp": 1768346358000, "volume": 4956.0}
{"price": 0.241, "timestamp": 1768346359000, "volume": 207.0}
{"price": 0.241, "timestamp": 1768346360000, "volume": 1393.0}
{"price": 0.241, "timestamp": 1768346361000, "volume": 570.0}
{"price": 0.241, "timestamp": 1768346363000, "volume": 289.0}
{"price": 0.241, "timestamp": 1768346365000, "volume": 1879.0}
{"price": 0.241, "timestamp": 1768346370000, "volume": 1413.0}
{"price": 0.2409, "timestamp": 1768346373000, "volume": 5834.0}
{"price": 0.2409, "timestamp": 1768346375000, "volume": 1719.0}
{"price": 0.2409, "timestamp": 1768346377000, "volume": 1733.0}
{"price": 0.2409, "timestamp": 1768346383000, "volume": 207.0}
{"price": 0.241, "timestamp": 1768346389000, "volume": 207.0}
{"price": 0.241, "timestamp": 1768346390000, "volume": 37525.0}
{"price": 0.241, "timestamp": 1768346392000, "volume": 2157.0}
{"price": 0.241, "timestamp": 1768346394000, "volume": 58319.0}
{"price": 0.2409, "timestamp": 1768346395000, "volume": 257.0}
{"price": 0.2409, "timestamp": 1768346400000, "volume": 51.0}
{"price": 0.241, "timestamp": 1768346402000, "volume": 207.0}
{"price": 0.2411, "timestamp": 1768346404000, "volume": 11710.0}
{"price": 0.241, "timestamp": 1768346405000, "volume": 125850.0}
{"price": 0.2411, "timestamp": 1768346406000, "volume": 1439.0}
{"price": 0.2412, "timestamp": 1768346407000, "volume": 206.0}
{"price": 0.2412, "timestamp": 1768346409000, "volume": 10097.0}
{"price": 0.2413, "timestamp": 1768346410000, "volume": 8217.0}
{"price": 0.2411, "timestamp": 1768346411000, "volume": 16775.0}
{"price": 0.2411, "timestamp": 1768346412000, "volume": 1055.0}
{"price": 0.241, "timestamp": 1768346413000, "volume": 206.0}
{"price": 0.241, "timestamp": 1768346418000, "volume": 3063.0}
{"price": 0.2409, "timestamp": 1768346419000, "volume": 16418.0}
{"price": 0.2409, "timestamp": 1768346420000, "volume": 5448.0}
{"price": 0.2409, "timestamp": 1768346422000, "volume": 55.0}
{"price": 0.2409, "timestamp": 1768346424000, "volume": 586.0}
{"price": 0.2409, "timestamp": 1768346425000, "volume": 206.0}
{"price": 0.241, "timestamp": 1768346426000, "volume": 131.0}
{"price": 0.241, "timestamp": 1768346427000, "volume": 37411.0}
{"price": 0.241, "timestamp": 1768346430000, "volume": 98.0}
{"price": 0.241, "timestamp": 1768346433000, "volume": 1634.0}
{"price": 0.2411, "timestamp": 1768346437000, "volume": 206.0}
{"price": 0.241, "timestamp": 1768346443000, "volume": 206.0}
{"price": 0.241, "timestamp": 1768346448000, "volume": 527.0}
{"price": 0.241, "timestamp": 1768346449000, "volume": 5617.0}
{"price": 0.2411, "timestamp": 1768346450000, "volume": 205.0}
{"price": 0.241, "timestamp": 1768346451000, "volume": 42.0}
{"price": 0.241, "timestamp": 1768346452000, "volume": 7377.0}
{"price": 0.2409, "timestamp": 1768346456000, "volume": 205.0}
{"price": 0.2408, "timestamp": 1768346461000, "volume": 25672.0}
{"price": 0.2408, "timestamp": 1768346462000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1768346463000, "volume": 2392.0}
{"price": 0.2409, "timestamp": 1768346464000, "volume": 440.0}
{"price": 0.2414, "timestamp": 1768346465000, "volume": 135129.0}
{"price": 0.2416, "timestamp": 1768346467000, "volume": 205.0}
{"price": 0.2414, "timestamp": 1768346468000, "volume": 16586.0}
{"price": 0.2413, "timestamp": 1768346469000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1768346471000, "volume": 52814.0}
{"price": 0.2414, "timestamp": 1768346473000, "volume": 64540.0}
{"price": 0.2414, "timestamp": 1768346475000, "volume": 41237.0}
{"price": 0.2414, "timestamp": 1768346477000, "volume": 3537.0}
{"price": 0.2415, "timestamp": 1768346478000, "volume": 36335.0}
{"price": 0.2415, "timestamp": 1768346479000, "volume": 843.0}
{"price": 0.2414, "timestamp": 1768346480000, "volume": 143.0}
{"price": 0.2414, "timestamp": 1768346483000, "volume": 45.0}
{"price": 0.2414, "timestamp": 1768346484000, "volume": 45.0}
{"price": 0.2413, "timestamp": 1768346485000, "volume": 204.0}
{"price": 0.2414, "timestamp": 1768346486000, "volume": 66.0}
{"price": 0.2414, "timestamp": 1768346487000, "volume": 5533.0}
{"price": 0.2413, "timestamp": 1768346491000, "volume": 1531.0}
{"price": 0.2413, "timestamp": 1768346496000, "volume": 20503.0}
{"price": 0.2413, "timestamp": 1768346497000, "volume": 204.0}
{"price": 0.2412, "timestamp": 1768346498000, "volume": 4291.0}
{"price": 0.2411, "timestamp": 1768346500000, "volume": 5682.0}
{"price": 0.2412, "timestamp": 1768346503000, "volume": 12864.0}
{"price": 0.2413, "timestamp": 1768346504000, "volume": 4695.0}
{"price": 0.2413, "timestamp": 1768346505000, "volume": 124.0}
{"price": 0.2413, "timestamp": 1768346506000, "volume": 1542.0}
{"price": 0.2415, "timestamp": 1768346507000, "volume": 123031.0}
{"price": 0.2415, "timestamp": 1768346508000, "volume": 1361.0}
{"price": 0.2415, "timestamp": 1768346509000, "volume": 21119.0}
{"price": 0.2416, "timestamp": 1768346512000, "volume": 293.0}
{"price": 0.2416, "timestamp": 1768346513000, "volume": 66202.0}
{"price": 0.2415, "timestamp": 1768346515000, "volume": 203.0}
{"price": 0.2415, "timestamp": 1768346517000, "volume": 5706.0}
{"price": 0.2415, "timestamp": 1768346518000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1768346522000, "volume": 2342.0}
{"price": 0.2416, "timestamp": 1768346527000, "volume": 203.0}
{"price": 0.2415, "timestamp": 1768346530000, "volume": 70725.0}
{"price": 0.2416, "timestamp": 1768346532000, "volume": 126.0}
{"price": 0.2417, "timestamp": 1768346533000, "volume": 5228.0}
{"price": 0.2417, "timestamp": 1768346535000, "volume": 16715.0}
{"price": 0.2416, "timestamp": 1768346536000, "volume": 413.0}
{"price": 0.2417, "timestamp": 1768346537000, "volume": 206.0}
{"price": 0.2417, "timestamp": 1768346539000, "volume": 203.0}
{"price": 0.2417, "timestamp": 1768346541000, "volume": 3264.0}
{"price": 0.2417, "timestamp": 1768346542000, "volume": 124.0}
{"price": 0.2416, "timestamp": 1768346544000, "volume": 9404.0}
{"price": 0.2417, "timestamp": 1768346545000, "volume": 20793.0}
{"price": 0.2417, "timestamp": 1768346548000, "volume": 1926.0}
{"price": 0.2416, "timestamp": 1768346551000, "volume": 7346.0}
{"price": 0.2416, "timestamp": 1768346552000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768346556000, "volume": 392.0}
{"price": 0.2416, "timestamp": 1768346557000, "volume": 202.0}
{"price": 0.2415, "timestamp": 1768346563000, "volume": 685.0}
{"price": 0.2416, "timestamp": 1768346569000, "volume": 5793.0}
{"price": 0.2415, "timestamp": 1768346573000, "volume": 539.0}
{"price": 0.2415, "timestamp": 1768346575000, "volume": 202.0}
{"price": 0.2416, "timestamp": 1768346577000, "volume": 8023.0}
{"price": 0.2416, "timestamp": 1768346578000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1768346582000, "volume": 47702.0}
{"price": 0.2418, "timestamp": 1768346585000, "volume": 25932.0}
{"price": 0.2418, "timestamp": 1768346586000, "volume": 201.0}
{"price": 0.2417, "timestamp": 1768346587000, "volume": 423.0}
{"price": 0.2418, "timestamp": 1768346591000, "volume": 206.0}
{"price": 0.2417, "timestamp": 1768346593000, "volume": 201.0}
{"price": 0.2418, "timestamp": 1768346598000, "volume": 1187.0}
{"price": 0.2417, "timestamp": 1768346599000, "volume": 5517.0}
{"price": 0.2417, "timestamp": 1768346600000, "volume": 206.0}
{"price": 0.2417, "timestamp": 1768346604000, "volume": 12697.0}
{"price": 0.2417, "timestamp": 1768346605000, "volume": 201.0}
{"price": 0.2418, "timestamp": 1768346606000, "volume": 317.0}
{"price": 0.2418, "timestamp": 1768346607000, "volume": 3510.0}
{"price": 0.2417, "timestamp": 1768346611000, "volume": 3276.0}
{"price": 0.2416, "timestamp": 1768346613000, "volume": 5488.0}
{"price": 0.2417, "timestamp": 1768346617000, "volume": 201.0}
{"price": 0.2416, "timestamp": 1768346618000, "volume": 5823.0}
{"price": 0.2415, "timestamp": 1768346619000, "volume": 85754.0}
{"price": 0.2415, "timestamp": 1768346623000, "volume": 201.0}
{"price": 0.2416, "timestamp": 1768346629000, "volume": 200.0}
{"price": 0.2415, "timestamp": 1768346635000, "volume": 200.0}
{"price": 0.2416, "timestamp": 1768346638000, "volume": 4461.0}
{"price": 0.2417, "timestamp": 1768346639000, "volume": 149.0}
{"price": 0.2417, "timestamp": 1768346640000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768346641000, "volume": 55213.0}
{"price": 0.2416, "timestamp": 1768346642000, "volume": 256.0}
{"price": 0.2417, "timestamp": 1768346645000, "volume": 3919.0}
{"price": 0.2418, "timestamp": 1768346647000, "volume": 200.0}
{"price": 0.2416, "timestamp": 1768346653000, "volume": 17653.0}
{"price": 0.2416, "timestamp": 1768346657000, "volume": 13749.0}
{"price": 0.2417, "timestamp": 1768346660000, "volume": 199.0}
{"price": 0.2417, "timestamp": 1768346662000, "volume": 3240.0}
{"price": 0.2417, "timestamp": 1768346664000, "volume": 2070.0}
{"price": 0.2417, "timestamp": 1768346665000, "volume": 199.0}
{"price": 0.2415, "timestamp": 1768346668000, "volume": 52570.0}
{"price": 0.2417, "timestamp": 1768346670000, "volume": 411.0}
{"price": 0.2419, "timestamp": 1768346671000, "volume": 16833.0}
{"price": 0.2419, "timestamp": 1768346673000, "volume": 290.0}
{"price": 0.2419, "timestamp": 1768346675000, "volume": 3523.0}
{"price": 0.2419, "timestamp": 1768346677000, "volume": 199.0}
{"price": 0.2418, "timestamp": 1768346679000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1768346682000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768346683000, "volume": 1866.0}
{"price": 0.2419, "timestamp": 1768346686000, "volume": 46480.0}
{"price": 0.2419, "timestamp": 1768346689000, "volume": 30263.0}
{"price": 0.2418, "timestamp": 1768346690000, "volume": 153534.0}
{"price": 0.2419, "timestamp": 1768346691000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768346692000, "volume": 24241.0}
{"price": 0.2419, "timestamp": 1768346693000, "volume": 224.0}
{"price": 0.2418, "timestamp": 1768346695000, "volume": 199.0}
{"price": 0.2418, "timestamp": 1768346702000, "volume": 258.0}
{"price": 0.2418, "timestamp": 1768346703000, "volume": 5026.0}
{"price": 0.2418, "timestamp": 1768346705000, "volume": 7798.0}
{"price": 0.2418, "timestamp": 1768346706000, "volume": 2516.0}
{"price": 0.2418, "timestamp": 1768346707000, "volume": 2541.0}
{"price": 0.2418, "timestamp": 1768346708000, "volume": 7446.0}
{"price": 0.2418, "timestamp": 1768346712000, "volume": 198.0}
{"price": 0.2418, "timestamp": 1768346713000, "volume": 5444.0}
{"price": 0.2418, "timestamp": 1768346718000, "volume": 302.0}
{"price": 0.2417, "timestamp": 1768346719000, "volume": 146516.0}
{"price": 0.2418, "timestamp": 1768346720000, "volume": 13020.0}
{"price": 0.2418, "timestamp": 1768346721000, "volume": 81063.0}
{"price": 0.242, "timestamp": 1768346722000, "volume": 4632.0}
{"price": 0.2419, "timestamp": 1768346723000, "volume": 4472.0}
{"price": 0.2419, "timestamp": 1768346724000, "volume": 198.0}
{"price": 0.2417, "timestamp": 1768346728000, "volume": 8171.0}
{"price": 0.2418, "timestamp": 1768346729000, "volume": 21044.0}
{"price": 0.2419, "timestamp": 1768346731000, "volume": 2.0}
{"price": 0.2419, "timestamp": 1768346736000, "volume": 198.0}
{"price": 0.2418, "timestamp": 1768346741000, "volume": 4837.0}
{"price": 0.2419, "timestamp": 1768346742000, "volume": 5225.0}
{"price": 0.2419, "timestamp": 1768346745000, "volume": 42.0}
{"price": 0.2418, "timestamp": 1768346748000, "volume": 17657.0}
{"price": 0.2418, "timestamp": 1768346749000, "volume": 51390.0}
{"price": 0.2417, "timestamp": 1768346750000, "volume": 834.0}
{"price": 0.2417, "timestamp": 1768346754000, "volume": 2638.0}
{"price": 0.2416, "timestamp": 1768346755000, "volume": 5981.0}
{"price": 0.2416, "timestamp": 1768346756000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768346759000, "volume": 40729.0}
{"price": 0.2417, "timestamp": 1768346762000, "volume": 320.0}
{"price": 0.2418, "timestamp": 1768346767000, "volume": 197.0}
{"price": 0.2417, "timestamp": 1768346773000, "volume": 6386.0}
{"price": 0.2416, "timestamp": 1768346774000, "volume": 6399.0}
{"price": 0.2416, "timestamp": 1768346776000, "volume": 1938.0}
{"price": 0.2416, "timestamp": 1768346779000, "volume": 196.0}
{"price": 0.2415, "timestamp": 1768346780000, "volume": 35655.0}
{"price": 0.2413, "timestamp": 1768346782000, "volume": 13643.0}
{"price": 0.2414, "timestamp": 1768346785000, "volume": 3159.0}
{"price": 0.2414, "timestamp": 1768346786000, "volume": 74.0}
{"price": 0.2414, "timestamp": 1768346787000, "volume": 7152.0}
{"price": 0.2414, "timestamp": 1768346788000, "volume": 348.0}
{"price": 0.2417, "timestamp": 1768346793000, "volume": 37493.0}
{"price": 0.2416, "timestamp": 1768346794000, "volume": 72.0}
{"price": 0.2416, "timestamp": 1768346795000, "volume": 250.0}
{"price": 0.2417, "timestamp": 1768346796000, "volume": 446.0}
{"price": 0.2417, "timestamp": 1768346798000, "volume": 84.0}
{"price": 0.2416, "timestamp": 1768346802000, "volume": 196.0}
{"price": 0.2417, "timestamp": 1768346805000, "volume": 43215.0}
{"price": 0.2417, "timestamp": 1768346806000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768346809000, "volume": 196.0}
{"price": 0.2418, "timestamp": 1768346810000, "volume": 8647.0}
{"price": 0.2418, "timestamp": 1768346813000, "volume": 5798.0}
{"price": 0.2418, "timestamp": 1768346815000, "volume": 196.0}
{"price": 0.2418, "timestamp": 1768346820000, "volume": 4047.0}
{"price": 0.2417, "timestamp": 1768346821000, "volume": 2202.0}
{"price": 0.2417, "timestamp": 1768346822000, "volume": 287.0}
{"price": 0.2418, "timestamp": 1768346823000, "volume": 351.0}
{"price": 0.2418, "timestamp": 1768346824000, "volume": 187.0}
{"price": 0.2418, "timestamp": 1768346826000, "volume": 195.0}
{"price": 0.2417, "timestamp": 1768346827000, "volume": 2937.0}
{"price": 0.2416, "timestamp": 1768346830000, "volume": 230.0}
{"price": 0.2415, "timestamp": 1768346832000, "volume": 195.0}
{"price": 0.2416, "timestamp": 1768346839000, "volume": 195.0}
{"price": 0.2416, "timestamp": 1768346842000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768346843000, "volume": 250.0}
{"price": 0.2416, "timestamp": 1768346844000, "volume": 195.0}
{"price": 0.2416, "timestamp": 1768346846000, "volume": 15930.0}
{"price": 0.2417, "timestamp": 1768346851000, "volume": 47287.0}
{"price": 0.2417, "timestamp": 1768346852000, "volume": 7067.0}
{"price": 0.2416, "timestamp": 1768346854000, "volume": 5717.0}
{"price": 0.2417, "timestamp": 1768346856000, "volume": 195.0}
{"price": 0.2417, "timestamp": 1768346858000, "volume": 42.0}
{"price": 0.2417, "timestamp": 1768346859000, "volume": 5.0}
{"price": 0.2416, "timestamp": 1768346862000, "volume": 195.0}
{"price": 0.2416, "timestamp": 1768346866000, "volume": 5840.0}
{"price": 0.2415, "timestamp": 1768346867000, "volume": 150.0}
{"price": 0.2416, "timestamp": 1768346868000, "volume": 194.0}
{"price": 0.2415, "timestamp": 1768346874000, "volume": 444.0}
{"price": 0.2415, "timestamp": 1768346881000, "volume": 18987.0}
{"price": 0.2412, "timestamp": 1768346882000, "volume": 31678.0}
{"price": 0.2412, "timestamp": 1768346883000, "volume": 965.0}
{"price": 0.2413, "timestamp": 1768346886000, "volume": 11401.0}
{"price": 0.2414, "timestamp": 1768346889000, "volume": 26759.0}
{"price": 0.2413, "timestamp": 1768346890000, "volume": 54758.0}
{"price": 0.2412, "timestamp": 1768346892000, "volume": 1472.0}
{"price": 0.2412, "timestamp": 1768346894000, "volume": 53.0}
{"price": 0.2413, "timestamp": 1768346898000, "volume": 193.0}
{"price": 0.2413, "timestamp": 1768346902000, "volume": 80.0}
{"price": 0.2412, "timestamp": 1768346903000, "volume": 3897.0}
{"price": 0.2412, "timestamp": 1768346904000, "volume": 62634.0}
{"price": 0.2411, "timestamp": 1768346905000, "volume": 12051.0}
{"price": 0.2411, "timestamp": 1768346907000, "volume": 433.0}
{"price": 0.2413, "timestamp": 1768346908000, "volume": 8174.0}
{"price": 0.2413, "timestamp": 1768346915000, "volume": 193.0}
{"price": 0.2413, "timestamp": 1768346916000, "volume": 53996.0}
{"price": 0.2412, "timestamp": 1768346921000, "volume": 835.0}
{"price": 0.2412, "timestamp": 1768346928000, "volume": 5860.0}
{"price": 0.2412, "timestamp": 1768346930000, "volume": 14066.0}
{"price": 0.2411, "timestamp": 1768346934000, "volume": 193.0}
{"price": 0.2411, "timestamp": 1768346940000, "volume": 2819.0}
{"price": 0.241, "timestamp": 1768346941000, "volume": 11858.0}
{"price": 0.2408, "timestamp": 1768346942000, "volume": 1812.0}
{"price": 0.2409, "timestamp": 1768346945000, "volume": 192.0}
{"price": 0.2409, "timestamp": 1768346946000, "volume": 7574.0}
{"price": 0.2409, "timestamp": 1768346951000, "volume": 192.0}
{"price": 0.241, "timestamp": 1768346958000, "volume": 192.0}
{"price": 0.2412, "timestamp": 1768346959000, "volume": 41064.0}
{"price": 0.2413, "timestamp": 1768346960000, "volume": 2585.0}
{"price": 0.2412, "timestamp": 1768346962000, "volume": 45528.0}
{"price": 0.2411, "timestamp": 1768346963000, "volume": 192.0}
{"price": 0.2412, "timestamp": 1768346964000, "volume": 193.0}
{"price": 0.2413, "timestamp": 1768346965000, "volume": 8278.0}
{"price": 0.2413, "timestamp": 1768346974000, "volume": 5499.0}
{"price": 0.2414, "timestamp": 1768346975000, "volume": 192.0}
{"price": 0.2413, "timestamp": 1768346976000, "volume": 14288.0}
{"price": 0.2412, "timestamp": 1768346978000, "volume": 22494.0}
{"price": 0.2413, "timestamp": 1768346979000, "volume": 1994.0}
{"price": 0.2413, "timestamp": 1768346981000, "volume": 247.0}
{"price": 0.2413, "timestamp": 1768346983000, "volume": 712.0}
{"price": 0.2412, "timestamp": 1768346986000, "volume": 282.0}
{"price": 0.2413, "timestamp": 1768346987000, "volume": 191.0}
{"price": 0.2413, "timestamp": 1768346990000, "volume": 21174.0}
{"price": 0.2415, "timestamp": 1768346993000, "volume": 79662.0}
{"price": 0.2415, "timestamp": 1768346994000, "volume": 6717.0}
{"price": 0.2415, "timestamp": 1768346995000, "volume": 9044.0}
{"price": 0.2415, "timestamp": 1768346998000, "volume": 282.0}
{"price": 0.2415, "timestamp": 1768346999000, "volume": 191.0}
{"price": 0.2414, "timestamp": 1768347001000, "volume": 1075.0}
{"price": 0.2413, "timestamp": 1768347002000, "volume": 122255.0}
{"price": 0.2412, "timestamp": 1768347005000, "volume": 191.0}
{"price": 0.2413, "timestamp": 1768347007000, "volume": 4939.0}
{"price": 0.2413, "timestamp": 1768347009000, "volume": 46383.0}
{"price": 0.2413, "timestamp": 1768347010000, "volume": 500.0}
{"price": 0.2413, "timestamp": 1768347011000, "volume": 250.0}
{"price": 0.2413, "timestamp": 1768347012000, "volume": 15086.0}
{"price": 0.2413, "timestamp": 1768347017000, "volume": 251.0}
{"price": 0.2412, "timestamp": 1768347019000, "volume": 58649.0}
{"price": 0.2411, "timestamp": 1768347021000, "volume": 2898.0}
{"price": 0.2409, "timestamp": 1768347022000, "volume": 14276.0}
{"price": 0.2409, "timestamp": 1768347023000, "volume": 191.0}
{"price": 0.241, "timestamp": 1768347027000, "volume": 1009.0}
{"price": 0.2409, "timestamp": 1768347028000, "volume": 2277.0}
{"price": 0.241, "timestamp": 1768347029000, "volume": 30258.0}
{"price": 0.2409, "timestamp": 1768347030000, "volume": 484.0}
{"price": 0.241, "timestamp": 1768347033000, "volume": 3395.0}
{"price": 0.241, "timestamp": 1768347034000, "volume": 214.0}
{"price": 0.241, "timestamp": 1768347035000, "volume": 9356.0}
{"price": 0.241, "timestamp": 1768347036000, "volume": 235.0}
{"price": 0.241, "timestamp": 1768347037000, "volume": 278.0}
{"price": 0.241, "timestamp": 1768347038000, "volume": 1501.0}
{"price": 0.241, "timestamp": 1768347045000, "volume": 12987.0}
{"price": 0.2411, "timestamp": 1768347047000, "volume": 190.0}
{"price": 0.241, "timestamp": 1768347048000, "volume": 806.0}
{"price": 0.2409, "timestamp": 1768347050000, "volume": 5939.0}
{"price": 0.2408, "timestamp": 1768347053000, "volume": 190.0}
{"price": 0.2409, "timestamp": 1768347054000, "volume": 83291.0}
{"price": 0.241, "timestamp": 1768347059000, "volume": 661.0}
{"price": 0.2411, "timestamp": 1768347060000, "volume": 19171.0}
{"price": 0.2411, "timestamp": 1768347062000, "volume": 491.0}
{"price": 0.2412, "timestamp": 1768347063000, "volume": 584.0}
{"price": 0.2412, "timestamp": 1768347064000, "volume": 646.0}
{"price": 0.2411, "timestamp": 1768347065000, "volume": 190.0}
{"price": 0.2412, "timestamp": 1768347068000, "volume": 1713.0}
{"price": 0.2411, "timestamp": 1768347069000, "volume": 3050.0}
{"price": 0.2411, "timestamp": 1768347070000, "volume": 15892.0}
{"price": 0.2411, "timestamp": 1768347072000, "volume": 2849.0}
{"price": 0.2411, "timestamp": 1768347073000, "volume": 488.0}
{"price": 0.241, "timestamp": 1768347077000, "volume": 4983.0}
{"price": 0.241, "timestamp": 1768347082000, "volume": 21461.0}
{"price": 0.2411, "timestamp": 1768347084000, "volume": 13149.0}
{"price": 0.2411, "timestamp": 1768347085000, "volume": 730.0}
{"price": 0.2411, "timestamp": 1768347086000, "volume": 3623.0}
{"price": 0.2412, "timestamp": 1768347087000, "volume": 17879.0}
{"price": 0.2411, "timestamp": 1768347088000, "volume": 5264.0}
{"price": 0.2411, "timestamp": 1768347089000, "volume": 1909.0}
{"price": 0.2411, "timestamp": 1768347090000, "volume": 200.0}
{"price": 0.2411, "timestamp": 1768347091000, "volume": 897.0}
{"price": 0.2411, "timestamp": 1768347092000, "volume": 37161.0}
{"price": 0.241, "timestamp": 1768347093000, "volume": 684.0}
{"price": 0.241, "timestamp": 1768347094000, "volume": 2143.0}
{"price": 0.2409, "timestamp": 1768347095000, "volume": 6728.0}
{"price": 0.241, "timestamp": 1768347096000, "volume": 25147.0}
{"price": 0.241, "timestamp": 1768347097000, "volume": 3865.0}
{"price": 0.241, "timestamp": 1768347098000, "volume": 2664.0}
{"price": 0.2409, "timestamp": 1768347099000, "volume": 18143.0}
{"price": 0.2409, "timestamp": 1768347100000, "volume": 2096.0}
{"price": 0.2409, "timestamp": 1768347101000, "volume": 1572.0}
{"price": 0.241, "timestamp": 1768347102000, "volume": 2348.0}
{"price": 0.241, "timestamp": 1768347103000, "volume": 2627.0}
{"price": 0.2411, "timestamp": 1768347104000, "volume": 19217.0}
{"price": 0.2411, "timestamp": 1768347105000, "volume": 613.0}
{"price": 0.241, "timestamp": 1768347106000, "volume": 1815.0}
{"price": 0.241, "timestamp": 1768347107000, "volume": 2785.0}
{"price": 0.241, "timestamp": 1768347108000, "volume": 2313.0}
{"price": 0.2411, "timestamp": 1768347109000, "volume": 300.0}
{"price": 0.2412, "timestamp": 1768347110000, "volume": 1256.0}
{"price": 0.2412, "timestamp": 1768347111000, "volume": 68.0}
{"price": 0.2412, "timestamp": 1768347112000, "volume": 463.0}
{"price": 0.2413, "timestamp": 1768347114000, "volume": 150.0}
{"price": 0.2412, "timestamp": 1768347116000, "volume": 988.0}
{"price": 0.2412, "timestamp": 1768347117000, "volume": 348.0}
{"price": 0.2413, "timestamp": 1768347119000, "volume": 288.0}
{"price": 0.2412, "timestamp": 1768347120000, "volume": 8882.0}
{"price": 0.241, "timestamp": 1768347121000, "volume": 67374.0}
{"price": 0.241, "timestamp": 1768347122000, "volume": 17867.0}
{"price": 0.241, "timestamp": 1768347124000, "volume": 1039.0}
{"price": 0.241, "timestamp": 1768347125000, "volume": 250.0}
{"price": 0.2409, "timestamp": 1768347126000, "volume": 1354.0}
{"price": 0.2409, "timestamp": 1768347127000, "volume": 70.0}
{"price": 0.2409, "timestamp": 1768347128000, "volume": 110.0}
{"price": 0.2409, "timestamp": 1768347129000, "volume": 23258.0}
{"price": 0.2409, "timestamp": 1768347130000, "volume": 25.0}
{"price": 0.2408, "timestamp": 1768347131000, "volume": 14644.0}
{"price": 0.2407, "timestamp": 1768347132000, "volume": 68.0}
{"price": 0.2408, "timestamp": 1768347134000, "volume": 3437.0}
{"price": 0.2407, "timestamp": 1768347136000, "volume": 790.0}
{"price": 0.2407, "timestamp": 1768347137000, "volume": 3962.0}
{"price": 0.2407, "timestamp": 1768347138000, "volume": 2660.0}
{"price": 0.2407, "timestamp": 1768347139000, "volume": 5328.0}
{"price": 0.2408, "timestamp": 1768347143000, "volume": 34129.0}
{"price": 0.2409, "timestamp": 1768347150000, "volume": 188.0}
{"price": 0.2408, "timestamp": 1768347152000, "volume": 2120.0}
{"price": 0.2408, "timestamp": 1768347155000, "volume": 92.0}
{"price": 0.2408, "timestamp": 1768347156000, "volume": 188.0}
{"price": 0.2408, "timestamp": 1768347157000, "volume": 2906.0}
{"price": 0.2408, "timestamp": 1768347159000, "volume": 55.0}
{"price": 0.2408, "timestamp": 1768347160000, "volume": 25.0}
{"price": 0.2407, "timestamp": 1768347161000, "volume": 12796.0}
{"price": 0.2407, "timestamp": 1768347162000, "volume": 100.0}
{"price": 0.2407, "timestamp": 1768347165000, "volume": 250.0}
{"price": 0.2408, "timestamp": 1768347168000, "volume": 187.0}
{"price": 0.2408, "timestamp": 1768347170000, "volume": 379.0}
{"price": 0.2409, "timestamp": 1768347171000, "volume": 20827.0}
{"price": 0.241, "timestamp": 1768347173000, "volume": 34095.0}
{"price": 0.2409, "timestamp": 1768347174000, "volume": 187.0}
{"price": 0.2407, "timestamp": 1768347176000, "volume": 183641.0}
{"price": 0.2407, "timestamp": 1768347177000, "volume": 2878.0}
{"price": 0.2407, "timestamp": 1768347179000, "volume": 2788.0}
{"price": 0.2407, "timestamp": 1768347181000, "volume": 198.0}
{"price": 0.2406, "timestamp": 1768347182000, "volume": 3745.0}
{"price": 0.2407, "timestamp": 1768347186000, "volume": 187.0}
{"price": 0.2407, "timestamp": 1768347187000, "volume": 383.0}
{"price": 0.2408, "timestamp": 1768347188000, "volume": 340.0}
{"price": 0.2408, "timestamp": 1768347190000, "volume": 6287.0}
{"price": 0.2407, "timestamp": 1768347191000, "volume": 387.0}
{"price": 0.2406, "timestamp": 1768347192000, "volume": 187.0}
{"price": 0.2407, "timestamp": 1768347197000, "volume": 29.0}
{"price": 0.2407, "timestamp": 1768347198000, "volume": 187.0}
{"price": 0.2406, "timestamp": 1768347204000, "volume": 187.0}
{"price": 0.2407, "timestamp": 1768347205000, "volume": 58.0}
{"price": 0.2407, "timestamp": 1768347206000, "volume": 5.0}
{"price": 0.2406, "timestamp": 1768347211000, "volume": 11199.0}
{"price": 0.2405, "timestamp": 1768347213000, "volume": 9322.0}
{"price": 0.2404, "timestamp": 1768347214000, "volume": 1.0}
{"price": 0.2406, "timestamp": 1768347215000, "volume": 14100.0}
{"price": 0.2407, "timestamp": 1768347216000, "volume": 186.0}
{"price": 0.2406, "timestamp": 1768347217000, "volume": 1480.0}
{"price": 0.2406, "timestamp": 1768347220000, "volume": 2896.0}
{"price": 0.2408, "timestamp": 1768347221000, "volume": 41638.0}
{"price": 0.2407, "timestamp": 1768347222000, "volume": 186.0}
{"price": 0.2409, "timestamp": 1768347224000, "volume": 14184.0}
{"price": 0.241, "timestamp": 1768347225000, "volume": 206.0}
{"price": 0.2409, "timestamp": 1768347226000, "volume": 46290.0}
{"price": 0.241, "timestamp": 1768347228000, "volume": 32451.0}
{"price": 0.241, "timestamp": 1768347229000, "volume": 5722.0}
{"price": 0.2409, "timestamp": 1768347233000, "volume": 535.0}
{"price": 0.2409, "timestamp": 1768347234000, "volume": 418.0}
{"price": 0.2408, "timestamp": 1768347238000, "volume": 827.0}
{"price": 0.2408, "timestamp": 1768347241000, "volume": 700.0}
{"price": 0.2408, "timestamp": 1768347242000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768347243000, "volume": 361.0}
{"price": 0.2409, "timestamp": 1768347245000, "volume": 1144.0}
{"price": 0.2408, "timestamp": 1768347246000, "volume": 1096.0}
{"price": 0.2407, "timestamp": 1768347247000, "volume": 4730.0}
{"price": 0.2406, "timestamp": 1768347248000, "volume": 2399.0}
{"price": 0.2405, "timestamp": 1768347249000, "volume": 2075.0}
{"price": 0.2406, "timestamp": 1768347251000, "volume": 25.0}
{"price": 0.2405, "timestamp": 1768347252000, "volume": 27915.0}
{"price": 0.2405, "timestamp": 1768347258000, "volume": 981.0}
{"price": 0.2405, "timestamp": 1768347260000, "volume": 4169.0}
{"price": 0.2404, "timestamp": 1768347264000, "volume": 185.0}
{"price": 0.2404, "timestamp": 1768347265000, "volume": 21481.0}
{"price": 0.2405, "timestamp": 1768347266000, "volume": 7439.0}
{"price": 0.2406, "timestamp": 1768347267000, "volume": 46657.0}
{"price": 0.2404, "timestamp": 1768347268000, "volume": 81694.0}
{"price": 0.2404, "timestamp": 1768347269000, "volume": 240.0}
{"price": 0.2404, "timestamp": 1768347271000, "volume": 45.0}
{"price": 0.2404, "timestamp": 1768347272000, "volume": 20840.0}
{"price": 0.2405, "timestamp": 1768347273000, "volume": 9355.0}
{"price": 0.2405, "timestamp": 1768347274000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1768347275000, "volume": 185.0}
{"price": 0.2405, "timestamp": 1768347279000, "volume": 859.0}
{"price": 0.2406, "timestamp": 1768347281000, "volume": 210.0}
{"price": 0.2406, "timestamp": 1768347287000, "volume": 15342.0}
{"price": 0.2405, "timestamp": 1768347289000, "volume": 2502.0}
{"price": 0.2404, "timestamp": 1768347291000, "volume": 35756.0}
{"price": 0.2403, "timestamp": 1768347293000, "volume": 22912.0}
{"price": 0.2403, "timestamp": 1768347296000, "volume": 232892.0}
{"price": 0.2403, "timestamp": 1768347297000, "volume": 954.0}
{"price": 0.2403, "timestamp": 1768347299000, "volume": 35899.0}
{"price": 0.2402, "timestamp": 1768347302000, "volume": 153.0}
{"price": 0.2402, "timestamp": 1768347303000, "volume": 88.0}
{"price": 0.2402, "timestamp": 1768347305000, "volume": 16445.0}
{"price": 0.2402, "timestamp": 1768347308000, "volume": 82.0}
{"price": 0.2402, "timestamp": 1768347309000, "volume": 814.0}
{"price": 0.2403, "timestamp": 1768347310000, "volume": 5.0}
{"price": 0.2402, "timestamp": 1768347311000, "volume": 11464.0}
{"price": 0.2402, "timestamp": 1768347317000, "volume": 184.0}
{"price": 0.2401, "timestamp": 1768347318000, "volume": 9644.0}
{"price": 0.24, "timestamp": 1768347319000, "volume": 53575.0}
{"price": 0.2399, "timestamp": 1768347320000, "volume": 4222.0}
{"price": 0.2398, "timestamp": 1768347322000, "volume": 199864.0}
{"price": 0.2398, "timestamp": 1768347323000, "volume": 2291.0}
{"price": 0.2399, "timestamp": 1768347324000, "volume": 9559.0}
{"price": 0.24, "timestamp": 1768347325000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1768347326000, "volume": 10464.0}
{"price": 0.2399, "timestamp": 1768347327000, "volume": 4557.0}
{"price": 0.2399, "timestamp": 1768347328000, "volume": 98481.0}
{"price": 0.24, "timestamp": 1768347329000, "volume": 183.0}
{"price": 0.24, "timestamp": 1768347332000, "volume": 2405.0}
{"price": 0.24, "timestamp": 1768347334000, "volume": 36295.0}
{"price": 0.2399, "timestamp": 1768347335000, "volume": 183.0}
{"price": 0.24, "timestamp": 1768347339000, "volume": 19088.0}
{"price": 0.2401, "timestamp": 1768347340000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1768347341000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1768347343000, "volume": 273.0}
{"price": 0.24, "timestamp": 1768347344000, "volume": 2283.0}
{"price": 0.24, "timestamp": 1768347345000, "volume": 114.0}
{"price": 0.24, "timestamp": 1768347347000, "volume": 183.0}
{"price": 0.2401, "timestamp": 1768347349000, "volume": 52072.0}
{"price": 0.24, "timestamp": 1768347352000, "volume": 183.0}
{"price": 0.24, "timestamp": 1768347354000, "volume": 767.0}
{"price": 0.24, "timestamp": 1768347356000, "volume": 12793.0}
{"price": 0.24, "timestamp": 1768347358000, "volume": 84077.0}
{"price": 0.2401, "timestamp": 1768347359000, "volume": 182.0}
{"price": 0.2401, "timestamp": 1768347361000, "volume": 192.0}
{"price": 0.24, "timestamp": 1768347362000, "volume": 192.0}
{"price": 0.2401, "timestamp": 1768347363000, "volume": 391.0}
{"price": 0.2401, "timestamp": 1768347365000, "volume": 1418.0}
{"price": 0.24, "timestamp": 1768347366000, "volume": 11679.0}
{"price": 0.24, "timestamp": 1768347371000, "volume": 1105.0}
{"price": 0.24, "timestamp": 1768347372000, "volume": 25.0}
{"price": 0.24, "timestamp": 1768347374000, "volume": 23323.0}
{"price": 0.24, "timestamp": 1768347375000, "volume": 13263.0}
{"price": 0.2398, "timestamp": 1768347376000, "volume": 38148.0}
{"price": 0.2398, "timestamp": 1768347377000, "volume": 741.0}
{"price": 0.2399, "timestamp": 1768347378000, "volume": 10.0}
{"price": 0.2398, "timestamp": 1768347379000, "volume": 3166.0}
{"price": 0.2398, "timestamp": 1768347380000, "volume": 789.0}
{"price": 0.2399, "timestamp": 1768347381000, "volume": 12938.0}
{"price": 0.2399, "timestamp": 1768347382000, "volume": 182.0}
{"price": 0.2399, "timestamp": 1768347383000, "volume": 4729.0}
{"price": 0.2399, "timestamp": 1768347386000, "volume": 2696.0}
{"price": 0.2399, "timestamp": 1768347388000, "volume": 2525.0}
{"price": 0.2399, "timestamp": 1768347389000, "volume": 152.0}
{"price": 0.2398, "timestamp": 1768347391000, "volume": 3231.0}
{"price": 0.2397, "timestamp": 1768347392000, "volume": 63167.0}
{"price": 0.2397, "timestamp": 1768347393000, "volume": 64301.0}
{"price": 0.2397, "timestamp": 1768347394000, "volume": 66167.0}
{"price": 0.2398, "timestamp": 1768347395000, "volume": 8440.0}
{"price": 0.2399, "timestamp": 1768347396000, "volume": 77860.0}
{"price": 0.2399, "timestamp": 1768347397000, "volume": 412.0}
{"price": 0.2399, "timestamp": 1768347398000, "volume": 2594.0}
{"price": 0.2399, "timestamp": 1768347400000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1768347401000, "volume": 3040.0}
{"price": 0.2399, "timestamp": 1768347402000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1768347406000, "volume": 181.0}
{"price": 0.2398, "timestamp": 1768347412000, "volume": 181.0}
{"price": 0.2398, "timestamp": 1768347414000, "volume": 208.0}
{"price": 0.2399, "timestamp": 1768347418000, "volume": 181.0}
{"price": 0.2398, "timestamp": 1768347420000, "volume": 2180.0}
{"price": 0.2397, "timestamp": 1768347422000, "volume": 323.0}
{"price": 0.2399, "timestamp": 1768347423000, "volume": 52495.0}
{"price": 0.2398, "timestamp": 1768347424000, "volume": 181.0}
{"price": 0.2398, "timestamp": 1768347425000, "volume": 11919.0}
{"price": 0.2397, "timestamp": 1768347428000, "volume": 1144.0}
{"price": 0.2397, "timestamp": 1768347430000, "volume": 10492.0}
{"price": 0.2397, "timestamp": 1768347432000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1768347436000, "volume": 181.0}
{"price": 0.2397, "timestamp": 1768347444000, "volume": 8465.0}
{"price": 0.2397, "timestamp": 1768347445000, "volume": 38249.0}
{"price": 0.2397, "timestamp": 1768347447000, "volume": 180.0}
{"price": 0.2396, "timestamp": 1768347449000, "volume": 722.0}
{"price": 0.2397, "timestamp": 1768347450000, "volume": 520.0}
{"price": 0.2397, "timestamp": 1768347452000, "volume": 540.0}
{"price": 0.2396, "timestamp": 1768347453000, "volume": 180.0}
{"price": 0.2396, "timestamp": 1768347455000, "volume": 5306.0}
{"price": 0.2397, "timestamp": 1768347457000, "volume": 89723.0}
{"price": 0.2397, "timestamp": 1768347458000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1768347459000, "volume": 345.0}
{"price": 0.2397, "timestamp": 1768347462000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1768347464000, "volume": 1442.0}
{"price": 0.2396, "timestamp": 1768347465000, "volume": 180.0}
{"price": 0.2396, "timestamp": 1768347469000, "volume": 971.0}
{"price": 0.2395, "timestamp": 1768347475000, "volume": 4142.0}
{"price": 0.2395, "timestamp": 1768347476000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1768347477000, "volume": 180.0}
{"price": 0.2396, "timestamp": 1768347478000, "volume": 6668.0}
{"price": 0.2395, "timestamp": 1768347481000, "volume": 2247.0}
{"price": 0.2394, "timestamp": 1768347482000, "volume": 19884.0}
{"price": 0.2394, "timestamp": 1768347484000, "volume": 2554.0}
{"price": 0.2393, "timestamp": 1768347486000, "volume": 194626.0}
{"price": 0.2393, "timestamp": 1768347489000, "volume": 4306.0}
{"price": 0.2393, "timestamp": 1768347490000, "volume": 26271.0}
{"price": 0.2394, "timestamp": 1768347491000, "volume": 8448.0}
{"price": 0.2394, "timestamp": 1768347492000, "volume": 11508.0}
{"price": 0.2393, "timestamp": 1768347493000, "volume": 325.0}
{"price": 0.2393, "timestamp": 1768347495000, "volume": 179.0}
{"price": 0.2393, "timestamp": 1768347496000, "volume": 117896.0}
{"price": 0.2393, "timestamp": 1768347497000, "volume": 63150.0}
{"price": 0.2392, "timestamp": 1768347498000, "volume": 8044.0}
{"price": 0.2391, "timestamp": 1768347501000, "volume": 2.0}
{"price": 0.239, "timestamp": 1768347502000, "volume": 91607.0}
{"price": 0.2391, "timestamp": 1768347503000, "volume": 5866.0}
{"price": 0.2392, "timestamp": 1768347507000, "volume": 179.0}
{"price": 0.239, "timestamp": 1768347508000, "volume": 52114.0}
{"price": 0.239, "timestamp": 1768347510000, "volume": 256.0}
{"price": 0.239, "timestamp": 1768347511000, "volume": 2.0}
{"price": 0.2388, "timestamp": 1768347513000, "volume": 101179.0}
{"price": 0.2387, "timestamp": 1768347514000, "volume": 26455.0}
{"price": 0.2387, "timestamp": 1768347515000, "volume": 10321.0}
{"price": 0.2389, "timestamp": 1768347516000, "volume": 33444.0}
{"price": 0.2387, "timestamp": 1768347517000, "volume": 435.0}
{"price": 0.2387, "timestamp": 1768347518000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1768347519000, "volume": 178.0}
{"price": 0.2387, "timestamp": 1768347520000, "volume": 3203.0}
{"price": 0.2387, "timestamp": 1768347521000, "volume": 280.0}
{"price": 0.2388, "timestamp": 1768347523000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1768347525000, "volume": 178.0}
{"price": 0.2387, "timestamp": 1768347526000, "volume": 23069.0}
{"price": 0.2387, "timestamp": 1768347527000, "volume": 29530.0}
{"price": 0.2387, "timestamp": 1768347528000, "volume": 894.0}
{"price": 0.2387, "timestamp": 1768347535000, "volume": 26.0}
{"price": 0.2388, "timestamp": 1768347536000, "volume": 28488.0}
{"price": 0.2387, "timestamp": 1768347538000, "volume": 537.0}
{"price": 0.2389, "timestamp": 1768347539000, "volume": 33646.0}
{"price": 0.2391, "timestamp": 1768347540000, "volume": 114004.0}
{"price": 0.2391, "timestamp": 1768347542000, "volume": 3329.0}
{"price": 0.2392, "timestamp": 1768347544000, "volume": 69.0}
{"price": 0.2393, "timestamp": 1768347546000, "volume": 3752.0}
{"price": 0.2393, "timestamp": 1768347547000, "volume": 45.0}
{"price": 0.2394, "timestamp": 1768347548000, "volume": 178.0}
{"price": 0.2394, "timestamp": 1768347550000, "volume": 1078.0}
{"price": 0.2393, "timestamp": 1768347552000, "volume": 691.0}
{"price": 0.2394, "timestamp": 1768347553000, "volume": 525.0}
{"price": 0.2393, "timestamp": 1768347554000, "volume": 178.0}
{"price": 0.2393, "timestamp": 1768347559000, "volume": 8758.0}
{"price": 0.2394, "timestamp": 1768347562000, "volume": 16.0}
{"price": 0.2392, "timestamp": 1768347563000, "volume": 17679.0}
{"price": 0.2393, "timestamp": 1768347564000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1768347565000, "volume": 317.0}
{"price": 0.2393, "timestamp": 1768347566000, "volume": 427.0}
{"price": 0.2393, "timestamp": 1768347567000, "volume": 338.0}
{"price": 0.2392, "timestamp": 1768347572000, "volume": 3311.0}
{"price": 0.2393, "timestamp": 1768347574000, "volume": 45.0}
{"price": 0.2394, "timestamp": 1768347578000, "volume": 177.0}
{"price": 0.2394, "timestamp": 1768347579000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1768347580000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1768347581000, "volume": 18496.0}
{"price": 0.2393, "timestamp": 1768347583000, "volume": 3159.0}
{"price": 0.2392, "timestamp": 1768347584000, "volume": 229.0}
{"price": 0.2392, "timestamp": 1768347589000, "volume": 180309.0}
{"price": 0.2392, "timestamp": 1768347596000, "volume": 6409.0}
{"price": 0.2392, "timestamp": 1768347602000, "volume": 401.0}
{"price": 0.2393, "timestamp": 1768347604000, "volume": 8386.0}
{"price": 0.2392, "timestamp": 1768347605000, "volume": 176.0}
{"price": 0.2393, "timestamp": 1768347606000, "volume": 3933.0}
{"price": 0.2392, "timestamp": 1768347607000, "volume": 10030.0}
{"price": 0.2394, "timestamp": 1768347613000, "volume": 732.0}
{"price": 0.2394, "timestamp": 1768347615000, "volume": 8366.0}
{"price": 0.2396, "timestamp": 1768347617000, "volume": 15860.0}
{"price": 0.2396, "timestamp": 1768347618000, "volume": 40397.0}
{"price": 0.2399, "timestamp": 1768347619000, "volume": 5311.0}
{"price": 0.24, "timestamp": 1768347620000, "volume": 16658.0}
{"price": 0.24, "timestamp": 1768347621000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768347623000, "volume": 15320.0}
{"price": 0.2399, "timestamp": 1768347624000, "volume": 308.0}
{"price": 0.2399, "timestamp": 1768347625000, "volume": 258.0}
{"price": 0.2399, "timestamp": 1768347627000, "volume": 105.0}
{"price": 0.2399, "timestamp": 1768347628000, "volume": 8745.0}
{"price": 0.2399, "timestamp": 1768347629000, "volume": 393.0}
{"price": 0.2399, "timestamp": 1768347630000, "volume": 878.0}
{"price": 0.24, "timestamp": 1768347631000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768347632000, "volume": 38243.0}
{"price": 0.2398, "timestamp": 1768347635000, "volume": 177.0}
{"price": 0.2398, "timestamp": 1768347636000, "volume": 5391.0}
{"price": 0.2398, "timestamp": 1768347638000, "volume": 7863.0}
{"price": 0.2398, "timestamp": 1768347639000, "volume": 7.0}
{"price": 0.2398, "timestamp": 1768347640000, "volume": 118.0}
{"price": 0.2398, "timestamp": 1768347642000, "volume": 87.0}
{"price": 0.2399, "timestamp": 1768347644000, "volume": 40100.0}
{"price": 0.24, "timestamp": 1768347646000, "volume": 12125.0}
{"price": 0.2401, "timestamp": 1768347647000, "volume": 326.0}
{"price": 0.24, "timestamp": 1768347648000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1768347649000, "volume": 6916.0}
{"price": 0.2398, "timestamp": 1768347651000, "volume": 1652.0}
{"price": 0.2398, "timestamp": 1768347653000, "volume": 176.0}
{"price": 0.2399, "timestamp": 1768347654000, "volume": 86.0}
{"price": 0.24, "timestamp": 1768347659000, "volume": 176.0}
{"price": 0.24, "timestamp": 1768347660000, "volume": 44.0}
{"price": 0.2399, "timestamp": 1768347661000, "volume": 10414.0}
{"price": 0.2398, "timestamp": 1768347662000, "volume": 17931.0}
{"price": 0.2398, "timestamp": 1768347663000, "volume": 35636.0}
{"price": 0.2397, "timestamp": 1768347665000, "volume": 176.0}
{"price": 0.2397, "timestamp": 1768347666000, "volume": 3081.0}
{"price": 0.2397, "timestamp": 1768347668000, "volume": 547.0}
{"price": 0.2397, "timestamp": 1768347669000, "volume": 2364.0}
{"price": 0.2397, "timestamp": 1768347674000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1768347675000, "volume": 801.0}
{"price": 0.2397, "timestamp": 1768347676000, "volume": 3014.0}
{"price": 0.2397, "timestamp": 1768347679000, "volume": 1339.0}
{"price": 0.2396, "timestamp": 1768347681000, "volume": 13009.0}
{"price": 0.2394, "timestamp": 1768347682000, "volume": 21729.0}
{"price": 0.2394, "timestamp": 1768347683000, "volume": 190.0}
{"price": 0.2394, "timestamp": 1768347684000, "volume": 3912.0}
{"price": 0.2394, "timestamp": 1768347685000, "volume": 1740.0}
{"price": 0.2396, "timestamp": 1768347686000, "volume": 7908.0}
{"price": 0.2394, "timestamp": 1768347687000, "volume": 2769.0}
{"price": 0.2394, "timestamp": 1768347688000, "volume": 4278.0}
{"price": 0.2395, "timestamp": 1768347689000, "volume": 2148.0}
{"price": 0.2394, "timestamp": 1768347690000, "volume": 1021.0}
{"price": 0.2393, "timestamp": 1768347691000, "volume": 54635.0}
{"price": 0.2393, "timestamp": 1768347692000, "volume": 318.0}
{"price": 0.2393, "timestamp": 1768347693000, "volume": 2673.0}
{"price": 0.2391, "timestamp": 1768347694000, "volume": 10782.0}
{"price": 0.2391, "timestamp": 1768347695000, "volume": 2758.0}
{"price": 0.2391, "timestamp": 1768347696000, "volume": 4444.0}
{"price": 0.2391, "timestamp": 1768347697000, "volume": 2367.0}
{"price": 0.2391, "timestamp": 1768347698000, "volume": 12045.0}
{"price": 0.2392, "timestamp": 1768347699000, "volume": 6645.0}
{"price": 0.2392, "timestamp": 1768347700000, "volume": 3331.0}
{"price": 0.2391, "timestamp": 1768347701000, "volume": 8054.0}
{"price": 0.2391, "timestamp": 1768347702000, "volume": 380.0}
{"price": 0.2391, "timestamp": 1768347703000, "volume": 1029.0}
{"price": 0.2392, "timestamp": 1768347704000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1768347705000, "volume": 461.0}
{"price": 0.2391, "timestamp": 1768347707000, "volume": 818.0}
{"price": 0.2391, "timestamp": 1768347708000, "volume": 5222.0}
{"price": 0.2392, "timestamp": 1768347709000, "volume": 1105.0}
{"price": 0.2393, "timestamp": 1768347710000, "volume": 61762.0}
{"price": 0.2393, "timestamp": 1768347711000, "volume": 3919.0}
{"price": 0.2394, "timestamp": 1768347712000, "volume": 394.0}
{"price": 0.2394, "timestamp": 1768347713000, "volume": 20335.0}
{"price": 0.2394, "timestamp": 1768347714000, "volume": 628.0}
{"price": 0.2394, "timestamp": 1768347716000, "volume": 903.0}
{"price": 0.2395, "timestamp": 1768347717000, "volume": 145277.0}
{"price": 0.2395, "timestamp": 1768347718000, "volume": 546.0}
{"price": 0.2395, "timestamp": 1768347719000, "volume": 300.0}
{"price": 0.2396, "timestamp": 1768347720000, "volume": 56.0}
{"price": 0.2395, "timestamp": 1768347721000, "volume": 11430.0}
{"price": 0.2394, "timestamp": 1768347722000, "volume": 1349.0}
{"price": 0.2393, "timestamp": 1768347723000, "volume": 38283.0}
{"price": 0.2393, "timestamp": 1768347725000, "volume": 174.0}
{"price": 0.2394, "timestamp": 1768347726000, "volume": 5.0}
{"price": 0.2394, "timestamp": 1768347734000, "volume": 25.0}
{"price": 0.2393, "timestamp": 1768347735000, "volume": 416.0}
{"price": 0.2394, "timestamp": 1768347737000, "volume": 174.0}
{"price": 0.2393, "timestamp": 1768347738000, "volume": 420.0}
{"price": 0.2393, "timestamp": 1768347742000, "volume": 174.0}
{"price": 0.2393, "timestamp": 1768347745000, "volume": 2864.0}
{"price": 0.2394, "timestamp": 1768347749000, "volume": 174.0}
{"price": 0.2394, "timestamp": 1768347751000, "volume": 2636.0}
{"price": 0.2393, "timestamp": 1768347754000, "volume": 174.0}
{"price": 0.2393, "timestamp": 1768347756000, "volume": 72.0}
{"price": 0.2393, "timestamp": 1768347761000, "volume": 6122.0}
{"price": 0.2392, "timestamp": 1768347762000, "volume": 221093.0}
{"price": 0.2392, "timestamp": 1768347764000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1768347766000, "volume": 91.0}
{"price": 0.2393, "timestamp": 1768347767000, "volume": 173.0}
{"price": 0.2392, "timestamp": 1768347772000, "volume": 173.0}
{"price": 0.2392, "timestamp": 1768347774000, "volume": 2264.0}
{"price": 0.2394, "timestamp": 1768347775000, "volume": 3734.0}
{"price": 0.2393, "timestamp": 1768347777000, "volume": 3246.0}
{"price": 0.2392, "timestamp": 1768347778000, "volume": 1132.0}
{"price": 0.2393, "timestamp": 1768347779000, "volume": 173.0}
{"price": 0.2392, "timestamp": 1768347781000, "volume": 10574.0}
{"price": 0.2391, "timestamp": 1768347782000, "volume": 1095.0}
{"price": 0.239, "timestamp": 1768347785000, "volume": 173.0}
{"price": 0.239, "timestamp": 1768347790000, "volume": 374.0}
{"price": 0.2391, "timestamp": 1768347795000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1768347796000, "volume": 6016.0}
{"price": 0.239, "timestamp": 1768347797000, "volume": 1096.0}
{"price": 0.239, "timestamp": 1768347801000, "volume": 11580.0}
{"price": 0.2391, "timestamp": 1768347802000, "volume": 121.0}
{"price": 0.2393, "timestamp": 1768347803000, "volume": 104193.0}
{"price": 0.2392, "timestamp": 1768347804000, "volume": 9089.0}
{"price": 0.2393, "timestamp": 1768347806000, "volume": 45.0}
{"price": 0.2392, "timestamp": 1768347807000, "volume": 85349.0}
{"price": 0.2393, "timestamp": 1768347808000, "volume": 5461.0}
{"price": 0.2393, "timestamp": 1768347809000, "volume": 172.0}
{"price": 0.2393, "timestamp": 1768347810000, "volume": 363.0}
{"price": 0.2393, "timestamp": 1768347812000, "volume": 7779.0}
{"price": 0.2394, "timestamp": 1768347815000, "volume": 14828.0}
{"price": 0.2395, "timestamp": 1768347816000, "volume": 10650.0}
{"price": 0.2396, "timestamp": 1768347819000, "volume": 170.0}
{"price": 0.2395, "timestamp": 1768347823000, "volume": 207.0}
{"price": 0.2395, "timestamp": 1768347824000, "volume": 1638.0}
{"price": 0.2394, "timestamp": 1768347825000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768347827000, "volume": 172.0}
{"price": 0.2393, "timestamp": 1768347832000, "volume": 937.0}
{"price": 0.2393, "timestamp": 1768347836000, "volume": 936.0}
{"price": 0.2393, "timestamp": 1768347839000, "volume": 172.0}
{"price": 0.2393, "timestamp": 1768347840000, "volume": 160.0}
{"price": 0.2392, "timestamp": 1768347842000, "volume": 146.0}
{"price": 0.2392, "timestamp": 1768347843000, "volume": 1080.0}
{"price": 0.2391, "timestamp": 1768347844000, "volume": 172.0}
{"price": 0.2392, "timestamp": 1768347845000, "volume": 23761.0}
{"price": 0.2392, "timestamp": 1768347849000, "volume": 2495.0}
{"price": 0.2392, "timestamp": 1768347851000, "volume": 17286.0}
{"price": 0.2393, "timestamp": 1768347853000, "volume": 2465.0}
{"price": 0.2393, "timestamp": 1768347855000, "volume": 1037.0}
{"price": 0.2393, "timestamp": 1768347857000, "volume": 279.0}
{"price": 0.2392, "timestamp": 1768347858000, "volume": 2240.0}
{"price": 0.2394, "timestamp": 1768347860000, "volume": 34127.0}
{"price": 0.2394, "timestamp": 1768347862000, "volume": 1012.0}
{"price": 0.2394, "timestamp": 1768347863000, "volume": 171.0}
{"price": 0.2395, "timestamp": 1768347864000, "volume": 125.0}
{"price": 0.2396, "timestamp": 1768347865000, "volume": 10352.0}
{"price": 0.2396, "timestamp": 1768347869000, "volume": 171.0}
{"price": 0.2396, "timestamp": 1768347872000, "volume": 2089.0}
{"price": 0.2396, "timestamp": 1768347873000, "volume": 12701.0}
{"price": 0.2396, "timestamp": 1768347874000, "volume": 43848.0}
{"price": 0.2395, "timestamp": 1768347875000, "volume": 171.0}
{"price": 0.2393, "timestamp": 1768347876000, "volume": 357522.0}
{"price": 0.2394, "timestamp": 1768347878000, "volume": 77.0}
{"price": 0.2395, "timestamp": 1768347880000, "volume": 4166.0}
{"price": 0.2394, "timestamp": 1768347882000, "volume": 230.0}
{"price": 0.2393, "timestamp": 1768347885000, "volume": 232.0}
{"price": 0.2393, "timestamp": 1768347886000, "volume": 171.0}
{"price": 0.2393, "timestamp": 1768347888000, "volume": 12425.0}
{"price": 0.2392, "timestamp": 1768347892000, "volume": 1305.0}
{"price": 0.2392, "timestamp": 1768347893000, "volume": 268.0}
{"price": 0.2392, "timestamp": 1768347898000, "volume": 171.0}
{"price": 0.2392, "timestamp": 1768347900000, "volume": 280.0}
{"price": 0.2391, "timestamp": 1768347901000, "volume": 42380.0}
{"price": 0.2392, "timestamp": 1768347902000, "volume": 23307.0}
{"price": 0.2394, "timestamp": 1768347903000, "volume": 354.0}
{"price": 0.2395, "timestamp": 1768347904000, "volume": 4611.0}
{"price": 0.2395, "timestamp": 1768347908000, "volume": 1403.0}
{"price": 0.2395, "timestamp": 1768347911000, "volume": 289.0}
{"price": 0.2395, "timestamp": 1768347912000, "volume": 3999.0}
{"price": 0.2394, "timestamp": 1768347914000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1768347915000, "volume": 113.0}
{"price": 0.2397, "timestamp": 1768347916000, "volume": 331.0}
{"price": 0.2396, "timestamp": 1768347917000, "volume": 15615.0}
{"price": 0.2396, "timestamp": 1768347920000, "volume": 626.0}
{"price": 0.2395, "timestamp": 1768347922000, "volume": 2074.0}
{"price": 0.2394, "timestamp": 1768347923000, "volume": 12024.0}
{"price": 0.2395, "timestamp": 1768347924000, "volume": 13773.0}
{"price": 0.2395, "timestamp": 1768347925000, "volume": 45.0}
{"price": 0.2396, "timestamp": 1768347927000, "volume": 50633.0}
{"price": 0.2396, "timestamp": 1768347928000, "volume": 7549.0}
{"price": 0.2395, "timestamp": 1768347930000, "volume": 253.0}
{"price": 0.2395, "timestamp": 1768347932000, "volume": 9794.0}
{"price": 0.2395, "timestamp": 1768347934000, "volume": 170.0}
{"price": 0.2395, "timestamp": 1768347941000, "volume": 15825.0}
{"price": 0.2395, "timestamp": 1768347942000, "volume": 45.0}
{"price": 0.2394, "timestamp": 1768347943000, "volume": 47805.0}
{"price": 0.2394, "timestamp": 1768347944000, "volume": 55326.0}
{"price": 0.2395, "timestamp": 1768347945000, "volume": 170.0}
{"price": 0.2395, "timestamp": 1768347946000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1768347950000, "volume": 49.0}
{"price": 0.2393, "timestamp": 1768347951000, "volume": 790.0}
{"price": 0.2394, "timestamp": 1768347954000, "volume": 899.0}
{"price": 0.2394, "timestamp": 1768347956000, "volume": 13365.0}
{"price": 0.2395, "timestamp": 1768347957000, "volume": 169.0}
{"price": 0.2394, "timestamp": 1768347960000, "volume": 6964.0}
{"price": 0.2394, "timestamp": 1768347961000, "volume": 148.0}
{"price": 0.2392, "timestamp": 1768347963000, "volume": 43999.0}
{"price": 0.2393, "timestamp": 1768347965000, "volume": 19584.0}
{"price": 0.2395, "timestamp": 1768347966000, "volume": 1142.0}
{"price": 0.2395, "timestamp": 1768347967000, "volume": 308.0}
{"price": 0.2395, "timestamp": 1768347968000, "volume": 45.0}
{"price": 0.2394, "timestamp": 1768347969000, "volume": 669.0}
{"price": 0.2393, "timestamp": 1768347970000, "volume": 9743.0}
{"price": 0.2392, "timestamp": 1768347973000, "volume": 9426.0}
{"price": 0.2392, "timestamp": 1768347975000, "volume": 207.0}
{"price": 0.2392, "timestamp": 1768347976000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1768347979000, "volume": 2691.0}
{"price": 0.2391, "timestamp": 1768347980000, "volume": 19296.0}
{"price": 0.239, "timestamp": 1768347986000, "volume": 1315.0}
{"price": 0.239, "timestamp": 1768347987000, "volume": 168.0}
{"price": 0.2389, "timestamp": 1768347989000, "volume": 12010.0}
{"price": 0.2389, "timestamp": 1768347991000, "volume": 4547.0}
{"price": 0.2389, "timestamp": 1768347992000, "volume": 8274.0}
{"price": 0.2389, "timestamp": 1768347993000, "volume": 14090.0}
{"price": 0.2389, "timestamp": 1768347997000, "volume": 50.0}
{"price": 0.239, "timestamp": 1768347999000, "volume": 168.0}
{"price": 0.239, "timestamp": 1768348002000, "volume": 297.0}
{"price": 0.239, "timestamp": 1768348005000, "volume": 168.0}
{"price": 0.2391, "timestamp": 1768348006000, "volume": 25.0}
{"price": 0.2389, "timestamp": 1768348013000, "volume": 163940.0}
{"price": 0.2389, "timestamp": 1768348014000, "volume": 6967.0}
{"price": 0.239, "timestamp": 1768348015000, "volume": 192.0}
{"price": 0.2391, "timestamp": 1768348016000, "volume": 168.0}
{"price": 0.2389, "timestamp": 1768348020000, "volume": 56037.0}
{"price": 0.2388, "timestamp": 1768348021000, "volume": 6441.0}
{"price": 0.2388, "timestamp": 1768348022000, "volume": 301.0}
{"price": 0.2389, "timestamp": 1768348025000, "volume": 32724.0}
{"price": 0.239, "timestamp": 1768348028000, "volume": 191.0}
{"price": 0.2389, "timestamp": 1768348033000, "volume": 18745.0}
{"price": 0.2389, "timestamp": 1768348034000, "volume": 212.0}
{"price": 0.239, "timestamp": 1768348036000, "volume": 25.0}
{"price": 0.239, "timestamp": 1768348037000, "volume": 4229.0}
{"price": 0.239, "timestamp": 1768348040000, "volume": 3334.0}
{"price": 0.239, "timestamp": 1768348044000, "volume": 55.0}
{"price": 0.2391, "timestamp": 1768348045000, "volume": 5878.0}
{"price": 0.2391, "timestamp": 1768348046000, "volume": 167.0}
{"price": 0.2391, "timestamp": 1768348051000, "volume": 102.0}
{"price": 0.2391, "timestamp": 1768348052000, "volume": 7474.0}
{"price": 0.2391, "timestamp": 1768348053000, "volume": 1025.0}
{"price": 0.2391, "timestamp": 1768348054000, "volume": 104.0}
{"price": 0.2391, "timestamp": 1768348057000, "volume": 66.0}
{"price": 0.2391, "timestamp": 1768348058000, "volume": 335.0}
{"price": 0.2391, "timestamp": 1768348064000, "volume": 167.0}
{"price": 0.2392, "timestamp": 1768348067000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1768348073000, "volume": 200.0}
{"price": 0.2392, "timestamp": 1768348075000, "volume": 167.0}
{"price": 0.2391, "timestamp": 1768348077000, "volume": 535.0}
{"price": 0.2391, "timestamp": 1768348081000, "volume": 167.0}
{"price": 0.2391, "timestamp": 1768348082000, "volume": 155.0}
{"price": 0.2392, "timestamp": 1768348087000, "volume": 166.0}
{"price": 0.2391, "timestamp": 1768348089000, "volume": 20000.0}
{"price": 0.239, "timestamp": 1768348092000, "volume": 13520.0}
{"price": 0.239, "timestamp": 1768348093000, "volume": 38037.0}
{"price": 0.239, "timestamp": 1768348094000, "volume": 5681.0}
{"price": 0.239, "timestamp": 1768348097000, "volume": 25.0}
{"price": 0.239, "timestamp": 1768348098000, "volume": 3262.0}
{"price": 0.239, "timestamp": 1768348099000, "volume": 288.0}
{"price": 0.2389, "timestamp": 1768348100000, "volume": 1620.0}
{"price": 0.239, "timestamp": 1768348103000, "volume": 461.0}
{"price": 0.239, "timestamp": 1768348104000, "volume": 2046.0}
{"price": 0.239, "timestamp": 1768348105000, "volume": 166.0}
{"price": 0.239, "timestamp": 1768348106000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1768348108000, "volume": 875.0}
{"price": 0.2391, "timestamp": 1768348112000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1768348117000, "volume": 166.0}
{"price": 0.2391, "timestamp": 1768348118000, "volume": 209.0}
{"price": 0.239, "timestamp": 1768348122000, "volume": 100000.0}
{"price": 0.2389, "timestamp": 1768348123000, "volume": 230166.0}
{"price": 0.2392, "timestamp": 1768348125000, "volume": 79513.0}
{"price": 0.2393, "timestamp": 1768348127000, "volume": 25.0}
{"price": 0.2393, "timestamp": 1768348128000, "volume": 34172.0}
{"price": 0.2394, "timestamp": 1768348129000, "volume": 165.0}
{"price": 0.2394, "timestamp": 1768348131000, "volume": 36877.0}
{"price": 0.2394, "timestamp": 1768348135000, "volume": 165.0}
{"price": 0.2395, "timestamp": 1768348141000, "volume": 43.0}
{"price": 0.2394, "timestamp": 1768348142000, "volume": 258.0}
{"price": 0.2395, "timestamp": 1768348146000, "volume": 7458.0}
{"price": 0.2395, "timestamp": 1768348148000, "volume": 346.0}
{"price": 0.2394, "timestamp": 1768348151000, "volume": 15950.0}
{"price": 0.2393, "timestamp": 1768348152000, "volume": 258.0}
{"price": 0.2394, "timestamp": 1768348153000, "volume": 3842.0}
{"price": 0.2393, "timestamp": 1768348154000, "volume": 134.0}
{"price": 0.2393, "timestamp": 1768348156000, "volume": 143.0}
{"price": 0.2394, "timestamp": 1768348157000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1768348158000, "volume": 165.0}
{"price": 0.2393, "timestamp": 1768348161000, "volume": 689.0}
{"price": 0.2392, "timestamp": 1768348164000, "volume": 165.0}
{"price": 0.2393, "timestamp": 1768348166000, "volume": 5000.0}
{"price": 0.2393, "timestamp": 1768348172000, "volume": 69.0}
{"price": 0.2395, "timestamp": 1768348175000, "volume": 1114.0}
{"price": 0.2396, "timestamp": 1768348176000, "volume": 164.0}
{"price": 0.2395, "timestamp": 1768348181000, "volume": 164.0}
{"price": 0.2396, "timestamp": 1768348183000, "volume": 1165.0}
{"price": 0.2395, "timestamp": 1768348185000, "volume": 12446.0}
{"price": 0.2396, "timestamp": 1768348187000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1768348188000, "volume": 164.0}
{"price": 0.2394, "timestamp": 1768348193000, "volume": 4582.0}
{"price": 0.2395, "timestamp": 1768348194000, "volume": 262.0}
{"price": 0.2395, "timestamp": 1768348200000, "volume": 13670.0}
{"price": 0.2394, "timestamp": 1768348201000, "volume": 109.0}
{"price": 0.2393, "timestamp": 1768348202000, "volume": 145.0}
{"price": 0.2393, "timestamp": 1768348203000, "volume": 3020.0}
{"price": 0.2394, "timestamp": 1768348205000, "volume": 164.0}
{"price": 0.2394, "timestamp": 1768348208000, "volume": 8107.0}
{"price": 0.2394, "timestamp": 1768348209000, "volume": 989.0}
{"price": 0.2395, "timestamp": 1768348210000, "volume": 1728.0}
{"price": 0.2394, "timestamp": 1768348211000, "volume": 164.0}
{"price": 0.2394, "timestamp": 1768348212000, "volume": 127493.0}
{"price": 0.2396, "timestamp": 1768348213000, "volume": 1619.0}
{"price": 0.2397, "timestamp": 1768348214000, "volume": 2595.0}
{"price": 0.2396, "timestamp": 1768348216000, "volume": 380.0}
{"price": 0.2396, "timestamp": 1768348217000, "volume": 4758.0}
{"price": 0.2396, "timestamp": 1768348218000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1768348220000, "volume": 179.0}
{"price": 0.2394, "timestamp": 1768348223000, "volume": 164.0}
{"price": 0.2395, "timestamp": 1768348226000, "volume": 6265.0}
{"price": 0.2395, "timestamp": 1768348229000, "volume": 163.0}
{"price": 0.2394, "timestamp": 1768348233000, "volume": 10438.0}
{"price": 0.2394, "timestamp": 1768348235000, "volume": 163.0}
{"price": 0.2395, "timestamp": 1768348239000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1768348244000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1768348246000, "volume": 163.0}
{"price": 0.2395, "timestamp": 1768348248000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1768348250000, "volume": 17200.0}
{"price": 0.2395, "timestamp": 1768348252000, "volume": 163.0}
{"price": 0.2396, "timestamp": 1768348258000, "volume": 163.0}
{"price": 0.2396, "timestamp": 1768348259000, "volume": 443.0}
{"price": 0.2395, "timestamp": 1768348261000, "volume": 3964.0}
{"price": 0.2395, "timestamp": 1768348262000, "volume": 23279.0}
{"price": 0.2394, "timestamp": 1768348264000, "volume": 163.0}
{"price": 0.2394, "timestamp": 1768348267000, "volume": 1087.0}
{"price": 0.2394, "timestamp": 1768348268000, "volume": 11520.0}
{"price": 0.2395, "timestamp": 1768348269000, "volume": 4378.0}
{"price": 0.2396, "timestamp": 1768348270000, "volume": 1101.0}
{"price": 0.2396, "timestamp": 1768348271000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1768348272000, "volume": 120.0}
{"price": 0.2394, "timestamp": 1768348273000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1768348276000, "volume": 162.0}
{"price": 0.2395, "timestamp": 1768348278000, "volume": 115048.0}
{"price": 0.2395, "timestamp": 1768348279000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1768348280000, "volume": 360.0}
{"price": 0.2395, "timestamp": 1768348282000, "volume": 162.0}
{"price": 0.2395, "timestamp": 1768348283000, "volume": 762.0}
{"price": 0.2394, "timestamp": 1768348286000, "volume": 538.0}
{"price": 0.2395, "timestamp": 1768348288000, "volume": 162.0}
{"price": 0.2394, "timestamp": 1768348294000, "volume": 162.0}
{"price": 0.2394, "timestamp": 1768348305000, "volume": 1253.0}
{"price": 0.2395, "timestamp": 1768348306000, "volume": 162.0}
{"price": 0.2395, "timestamp": 1768348308000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1768348311000, "volume": 750.0}
{"price": 0.2394, "timestamp": 1768348312000, "volume": 162.0}
{"price": 0.2395, "timestamp": 1768348317000, "volume": 12370.0}
{"price": 0.2395, "timestamp": 1768348318000, "volume": 162.0}
{"price": 0.2394, "timestamp": 1768348321000, "volume": 91.0}
{"price": 0.2394, "timestamp": 1768348322000, "volume": 168.0}
{"price": 0.2394, "timestamp": 1768348324000, "volume": 162.0}
{"price": 0.2395, "timestamp": 1768348325000, "volume": 486.0}
{"price": 0.2396, "timestamp": 1768348334000, "volume": 1847.0}
{"price": 0.2398, "timestamp": 1768348335000, "volume": 2793.0}
{"price": 0.2398, "timestamp": 1768348339000, "volume": 704.0}
{"price": 0.2398, "timestamp": 1768348340000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1768348341000, "volume": 161.0}
{"price": 0.2398, "timestamp": 1768348347000, "volume": 161.0}
{"price": 0.2397, "timestamp": 1768348348000, "volume": 51.0}
{"price": 0.2397, "timestamp": 1768348350000, "volume": 10000.0}
{"price": 0.2398, "timestamp": 1768348351000, "volume": 796.0}
{"price": 0.2397, "timestamp": 1768348352000, "volume": 63262.0}
{"price": 0.2397, "timestamp": 1768348353000, "volume": 161.0}
{"price": 0.2397, "timestamp": 1768348357000, "volume": 827.0}
{"price": 0.2398, "timestamp": 1768348358000, "volume": 5966.0}
{"price": 0.2398, "timestamp": 1768348359000, "volume": 161.0}
{"price": 0.2398, "timestamp": 1768348364000, "volume": 3753.0}
{"price": 0.2398, "timestamp": 1768348365000, "volume": 1021.0}
{"price": 0.2399, "timestamp": 1768348367000, "volume": 326.0}
{"price": 0.24, "timestamp": 1768348369000, "volume": 25.0}
{"price": 0.24, "timestamp": 1768348370000, "volume": 8263.0}
{"price": 0.24, "timestamp": 1768348372000, "volume": 4124.0}
{"price": 0.2401, "timestamp": 1768348375000, "volume": 7528.0}
{"price": 0.2401, "timestamp": 1768348377000, "volume": 161.0}
{"price": 0.24, "timestamp": 1768348381000, "volume": 6.0}
{"price": 0.2398, "timestamp": 1768348382000, "volume": 7827.0}
{"price": 0.2398, "timestamp": 1768348383000, "volume": 121286.0}
{"price": 0.2397, "timestamp": 1768348384000, "volume": 1827.0}
{"price": 0.2397, "timestamp": 1768348385000, "volume": 212.0}
{"price": 0.2396, "timestamp": 1768348386000, "volume": 1089.0}
{"price": 0.2396, "timestamp": 1768348388000, "volume": 68.0}
{"price": 0.2396, "timestamp": 1768348389000, "volume": 161.0}
{"price": 0.2395, "timestamp": 1768348390000, "volume": 102569.0}
{"price": 0.2395, "timestamp": 1768348391000, "volume": 788.0}
{"price": 0.2395, "timestamp": 1768348394000, "volume": 161.0}
{"price": 0.2396, "timestamp": 1768348399000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1768348404000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1768348406000, "volume": 160.0}
{"price": 0.2395, "timestamp": 1768348412000, "volume": 160.0}
{"price": 0.2396, "timestamp": 1768348416000, "volume": 846.0}
{"price": 0.2398, "timestamp": 1768348417000, "volume": 33739.0}
{"price": 0.2399, "timestamp": 1768348418000, "volume": 4854.0}
{"price": 0.2399, "timestamp": 1768348419000, "volume": 4436.0}
{"price": 0.2399, "timestamp": 1768348420000, "volume": 1132.0}
{"price": 0.2399, "timestamp": 1768348421000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1768348424000, "volume": 160.0}
{"price": 0.2399, "timestamp": 1768348426000, "volume": 44389.0}
{"price": 0.2398, "timestamp": 1768348427000, "volume": 3.0}
{"price": 0.2399, "timestamp": 1768348429000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1768348430000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1768348436000, "volume": 160.0}
{"price": 0.2398, "timestamp": 1768348439000, "volume": 27.0}
{"price": 0.2399, "timestamp": 1768348440000, "volume": 865.0}
{"price": 0.2399, "timestamp": 1768348441000, "volume": 160.0}
{"price": 0.2399, "timestamp": 1768348442000, "volume": 196.0}
{"price": 0.24, "timestamp": 1768348444000, "volume": 88.0}
{"price": 0.24, "timestamp": 1768348446000, "volume": 545.0}
{"price": 0.2401, "timestamp": 1768348448000, "volume": 160.0}
{"price": 0.24, "timestamp": 1768348449000, "volume": 8934.0}
{"price": 0.24, "timestamp": 1768348453000, "volume": 160.0}
{"price": 0.2401, "timestamp": 1768348456000, "volume": 12496.0}
{"price": 0.2401, "timestamp": 1768348459000, "volume": 184.0}
{"price": 0.2402, "timestamp": 1768348460000, "volume": 14442.0}
{"price": 0.2405, "timestamp": 1768348462000, "volume": 20177.0}
{"price": 0.2404, "timestamp": 1768348466000, "volume": 159.0}
{"price": 0.2404, "timestamp": 1768348469000, "volume": 133188.0}
{"price": 0.2404, "timestamp": 1768348474000, "volume": 16980.0}
{"price": 0.2404, "timestamp": 1768348478000, "volume": 539.0}
{"price": 0.2403, "timestamp": 1768348481000, "volume": 7810.0}
{"price": 0.2403, "timestamp": 1768348483000, "volume": 159.0}
{"price": 0.2404, "timestamp": 1768348490000, "volume": 184.0}
{"price": 0.2404, "timestamp": 1768348493000, "volume": 603.0}
{"price": 0.2404, "timestamp": 1768348495000, "volume": 159.0}
{"price": 0.2404, "timestamp": 1768348496000, "volume": 4590.0}
{"price": 0.2404, "timestamp": 1768348501000, "volume": 5520.0}
{"price": 0.2403, "timestamp": 1768348502000, "volume": 348.0}
{"price": 0.2403, "timestamp": 1768348503000, "volume": 86.0}
{"price": 0.2403, "timestamp": 1768348507000, "volume": 2858.0}
{"price": 0.2404, "timestamp": 1768348509000, "volume": 59.0}
{"price": 0.2405, "timestamp": 1768348513000, "volume": 1608.0}
{"price": 0.2407, "timestamp": 1768348519000, "volume": 20957.0}
{"price": 0.2407, "timestamp": 1768348520000, "volume": 5486.0}
{"price": 0.2407, "timestamp": 1768348521000, "volume": 548.0}
{"price": 0.2407, "timestamp": 1768348524000, "volume": 1102.0}
{"price": 0.2406, "timestamp": 1768348525000, "volume": 6271.0}
{"price": 0.2407, "timestamp": 1768348526000, "volume": 1502.0}
{"price": 0.2406, "timestamp": 1768348527000, "volume": 122.0}
{"price": 0.2405, "timestamp": 1768348528000, "volume": 49136.0}
{"price": 0.2406, "timestamp": 1768348532000, "volume": 90.0}
{"price": 0.2405, "timestamp": 1768348535000, "volume": 245.0}
{"price": 0.2406, "timestamp": 1768348536000, "volume": 2138.0}
{"price": 0.2406, "timestamp": 1768348538000, "volume": 8364.0}
{"price": 0.2405, "timestamp": 1768348542000, "volume": 159.0}
{"price": 0.2406, "timestamp": 1768348545000, "volume": 383.0}
{"price": 0.2407, "timestamp": 1768348548000, "volume": 158.0}
{"price": 0.2408, "timestamp": 1768348550000, "volume": 187.0}
{"price": 0.2408, "timestamp": 1768348552000, "volume": 8311.0}
{"price": 0.2407, "timestamp": 1768348553000, "volume": 393.0}
{"price": 0.2407, "timestamp": 1768348554000, "volume": 158.0}
{"price": 0.2408, "timestamp": 1768348555000, "volume": 20136.0}
{"price": 0.2407, "timestamp": 1768348561000, "volume": 1338.0}
{"price": 0.2406, "timestamp": 1768348562000, "volume": 242.0}
{"price": 0.2407, "timestamp": 1768348564000, "volume": 168.0}
{"price": 0.2407, "timestamp": 1768348565000, "volume": 28058.0}
{"price": 0.2407, "timestamp": 1768348566000, "volume": 158.0}
{"price": 0.2407, "timestamp": 1768348567000, "volume": 2386.0}
{"price": 0.2408, "timestamp": 1768348568000, "volume": 40000.0}
{"price": 0.2407, "timestamp": 1768348569000, "volume": 2091.0}
{"price": 0.2407, "timestamp": 1768348571000, "volume": 158.0}
{"price": 0.2408, "timestamp": 1768348573000, "volume": 71494.0}
{"price": 0.2409, "timestamp": 1768348578000, "volume": 158.0}
{"price": 0.2409, "timestamp": 1768348580000, "volume": 25.0}
{"price": 0.2408, "timestamp": 1768348582000, "volume": 50240.0}
{"price": 0.2407, "timestamp": 1768348583000, "volume": 158.0}
{"price": 0.2408, "timestamp": 1768348590000, "volume": 158.0}
{"price": 0.2408, "timestamp": 1768348592000, "volume": 516.0}
{"price": 0.2409, "timestamp": 1768348594000, "volume": 1536.0}
{"price": 0.2409, "timestamp": 1768348595000, "volume": 158.0}
{"price": 0.2411, "timestamp": 1768348596000, "volume": 18033.0}
{"price": 0.2411, "timestamp": 1768348597000, "volume": 22.0}
{"price": 0.2411, "timestamp": 1768348601000, "volume": 5718.0}
{"price": 0.2411, "timestamp": 1768348603000, "volume": 4.0}
{"price": 0.241, "timestamp": 1768348604000, "volume": 33517.0}
{"price": 0.2412, "timestamp": 1768348607000, "volume": 203.0}
{"price": 0.2412, "timestamp": 1768348608000, "volume": 3.0}
{"price": 0.2411, "timestamp": 1768348609000, "volume": 115.0}
{"price": 0.2412, "timestamp": 1768348610000, "volume": 25.0}
{"price": 0.2412, "timestamp": 1768348611000, "volume": 527.0}
{"price": 0.2411, "timestamp": 1768348612000, "volume": 119.0}
{"price": 0.241, "timestamp": 1768348613000, "volume": 158.0}
{"price": 0.241, "timestamp": 1768348614000, "volume": 8897.0}
{"price": 0.2409, "timestamp": 1768348615000, "volume": 14675.0}
{"price": 0.2408, "timestamp": 1768348617000, "volume": 14944.0}
{"price": 0.2409, "timestamp": 1768348619000, "volume": 157.0}
{"price": 0.2407, "timestamp": 1768348621000, "volume": 55706.0}
{"price": 0.2406, "timestamp": 1768348622000, "volume": 108.0}
{"price": 0.2407, "timestamp": 1768348623000, "volume": 153.0}
{"price": 0.2407, "timestamp": 1768348624000, "volume": 7505.0}
{"price": 0.2406, "timestamp": 1768348625000, "volume": 157.0}
{"price": 0.2406, "timestamp": 1768348627000, "volume": 42.0}
{"price": 0.2407, "timestamp": 1768348629000, "volume": 1087.0}
{"price": 0.2408, "timestamp": 1768348632000, "volume": 9890.0}
{"price": 0.2408, "timestamp": 1768348633000, "volume": 2834.0}
{"price": 0.2408, "timestamp": 1768348636000, "volume": 1445.0}
{"price": 0.2408, "timestamp": 1768348637000, "volume": 157.0}
{"price": 0.2408, "timestamp": 1768348641000, "volume": 25.0}
{"price": 0.2406, "timestamp": 1768348642000, "volume": 13117.0}
{"price": 0.2406, "timestamp": 1768348643000, "volume": 157.0}
{"price": 0.2407, "timestamp": 1768348644000, "volume": 603.0}
{"price": 0.2407, "timestamp": 1768348645000, "volume": 75.0}
{"price": 0.2406, "timestamp": 1768348649000, "volume": 179224.0}
{"price": 0.2405, "timestamp": 1768348655000, "volume": 157.0}
{"price": 0.2406, "timestamp": 1768348663000, "volume": 10602.0}
{"price": 0.2406, "timestamp": 1768348667000, "volume": 156.0}
{"price": 0.2405, "timestamp": 1768348668000, "volume": 250.0}
{"price": 0.2406, "timestamp": 1768348671000, "volume": 13356.0}
{"price": 0.2406, "timestamp": 1768348672000, "volume": 156.0}
{"price": 0.2406, "timestamp": 1768348679000, "volume": 13429.0}
{"price": 0.2406, "timestamp": 1768348680000, "volume": 379.0}
{"price": 0.2405, "timestamp": 1768348682000, "volume": 106.0}
{"price": 0.2405, "timestamp": 1768348684000, "volume": 48459.0}
{"price": 0.2404, "timestamp": 1768348685000, "volume": 156.0}
{"price": 0.2404, "timestamp": 1768348687000, "volume": 24103.0}
{"price": 0.2403, "timestamp": 1768348689000, "volume": 16747.0}
{"price": 0.2404, "timestamp": 1768348696000, "volume": 156.0}
{"price": 0.2402, "timestamp": 1768348700000, "volume": 62262.0}
{"price": 0.2403, "timestamp": 1768348701000, "volume": 5881.0}
{"price": 0.2403, "timestamp": 1768348702000, "volume": 9018.0}
{"price": 0.2404, "timestamp": 1768348708000, "volume": 155.0}
{"price": 0.2403, "timestamp": 1768348714000, "volume": 155.0}
{"price": 0.2403, "timestamp": 1768348717000, "volume": 6573.0}
{"price": 0.2404, "timestamp": 1768348726000, "volume": 155.0}
{"price": 0.2404, "timestamp": 1768348731000, "volume": 4180.0}
{"price": 0.2404, "timestamp": 1768348738000, "volume": 155.0}
{"price": 0.2403, "timestamp": 1768348741000, "volume": 44198.0}
{"price": 0.2403, "timestamp": 1768348742000, "volume": 267.0}
{"price": 0.2403, "timestamp": 1768348743000, "volume": 155.0}
{"price": 0.2403, "timestamp": 1768348748000, "volume": 92171.0}
{"price": 0.2403, "timestamp": 1768348749000, "volume": 1200.0}
{"price": 0.2404, "timestamp": 1768348750000, "volume": 155.0}
{"price": 0.2404, "timestamp": 1768348752000, "volume": 9653.0}
{"price": 0.2404, "timestamp": 1768348753000, "volume": 1245.0}
{"price": 0.2405, "timestamp": 1768348754000, "volume": 1824.0}
{"price": 0.2405, "timestamp": 1768348755000, "volume": 35423.0}
{"price": 0.2405, "timestamp": 1768348756000, "volume": 91.0}
{"price": 0.2404, "timestamp": 1768348761000, "volume": 1200.0}
{"price": 0.2404, "timestamp": 1768348762000, "volume": 1225.0}
{"price": 0.2405, "timestamp": 1768348767000, "volume": 155.0}
{"price": 0.2405, "timestamp": 1768348768000, "volume": 45.0}
{"price": 0.2405, "timestamp": 1768348773000, "volume": 155.0}
{"price": 0.2405, "timestamp": 1768348774000, "volume": 148.0}
{"price": 0.2405, "timestamp": 1768348779000, "volume": 154.0}
{"price": 0.2404, "timestamp": 1768348785000, "volume": 154.0}
{"price": 0.2405, "timestamp": 1768348792000, "volume": 25.0}
{"price": 0.2405, "timestamp": 1768348794000, "volume": 951.0}
{"price": 0.2405, "timestamp": 1768348795000, "volume": 13630.0}
{"price": 0.2406, "timestamp": 1768348797000, "volume": 154.0}
{"price": 0.2406, "timestamp": 1768348800000, "volume": 2503.0}
{"price": 0.2407, "timestamp": 1768348801000, "volume": 4087.0}
{"price": 0.2409, "timestamp": 1768348802000, "volume": 82139.0}
{"price": 0.2409, "timestamp": 1768348803000, "volume": 56870.0}
{"price": 0.2409, "timestamp": 1768348804000, "volume": 93.0}
{"price": 0.2411, "timestamp": 1768348805000, "volume": 2849.0}
{"price": 0.2411, "timestamp": 1768348806000, "volume": 100.0}
{"price": 0.2412, "timestamp": 1768348807000, "volume": 1261.0}
{"price": 0.241, "timestamp": 1768348808000, "volume": 94018.0}
{"price": 0.2409, "timestamp": 1768348809000, "volume": 24068.0}
{"price": 0.2409, "timestamp": 1768348810000, "volume": 1512.0}
{"price": 0.2408, "timestamp": 1768348813000, "volume": 5353.0}
{"price": 0.2409, "timestamp": 1768348814000, "volume": 808.0}
{"price": 0.241, "timestamp": 1768348816000, "volume": 32657.0}
{"price": 0.2411, "timestamp": 1768348817000, "volume": 245.0}
{"price": 0.2411, "timestamp": 1768348818000, "volume": 12025.0}
{"price": 0.2411, "timestamp": 1768348819000, "volume": 856.0}
{"price": 0.2412, "timestamp": 1768348820000, "volume": 11261.0}
{"price": 0.2413, "timestamp": 1768348822000, "volume": 55947.0}
{"price": 0.2413, "timestamp": 1768348824000, "volume": 283.0}
{"price": 0.2414, "timestamp": 1768348825000, "volume": 10391.0}
{"price": 0.2413, "timestamp": 1768348826000, "volume": 48577.0}
{"price": 0.2414, "timestamp": 1768348827000, "volume": 4.0}
{"price": 0.2413, "timestamp": 1768348829000, "volume": 18681.0}
{"price": 0.2411, "timestamp": 1768348830000, "volume": 12485.0}
{"price": 0.241, "timestamp": 1768348831000, "volume": 66147.0}
{"price": 0.2411, "timestamp": 1768348833000, "volume": 41230.0}
{"price": 0.241, "timestamp": 1768348834000, "volume": 50233.0}
{"price": 0.2413, "timestamp": 1768348836000, "volume": 187690.0}
{"price": 0.2413, "timestamp": 1768348837000, "volume": 6354.0}
{"price": 0.2414, "timestamp": 1768348839000, "volume": 61496.0}
{"price": 0.2413, "timestamp": 1768348840000, "volume": 86412.0}
{"price": 0.2412, "timestamp": 1768348841000, "volume": 1633.0}
{"price": 0.2411, "timestamp": 1768348842000, "volume": 22976.0}
{"price": 0.241, "timestamp": 1768348844000, "volume": 2610.0}
{"price": 0.2412, "timestamp": 1768348845000, "volume": 46020.0}
{"price": 0.2413, "timestamp": 1768348847000, "volume": 7662.0}
{"price": 0.2412, "timestamp": 1768348848000, "volume": 1650.0}
{"price": 0.2413, "timestamp": 1768348849000, "volume": 4696.0}
{"price": 0.2414, "timestamp": 1768348850000, "volume": 545.0}
{"price": 0.2414, "timestamp": 1768348851000, "volume": 1248.0}
{"price": 0.2417, "timestamp": 1768348852000, "volume": 1495.0}
{"price": 0.2416, "timestamp": 1768348853000, "volume": 3738.0}
{"price": 0.2416, "timestamp": 1768348854000, "volume": 5666.0}
{"price": 0.2416, "timestamp": 1768348855000, "volume": 3509.0}
{"price": 0.2416, "timestamp": 1768348856000, "volume": 1040.0}
{"price": 0.2415, "timestamp": 1768348857000, "volume": 30496.0}
{"price": 0.2415, "timestamp": 1768348860000, "volume": 12726.0}
{"price": 0.2415, "timestamp": 1768348861000, "volume": 899.0}
{"price": 0.2415, "timestamp": 1768348862000, "volume": 345.0}
{"price": 0.2415, "timestamp": 1768348864000, "volume": 72830.0}
{"price": 0.2415, "timestamp": 1768348865000, "volume": 420.0}
{"price": 0.2415, "timestamp": 1768348866000, "volume": 1762.0}
{"price": 0.2414, "timestamp": 1768348868000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1768348869000, "volume": 826.0}
{"price": 0.2414, "timestamp": 1768348871000, "volume": 17196.0}
{"price": 0.2414, "timestamp": 1768348873000, "volume": 443.0}
{"price": 0.2414, "timestamp": 1768348874000, "volume": 45.0}
{"price": 0.2413, "timestamp": 1768348875000, "volume": 22.0}
{"price": 0.2414, "timestamp": 1768348878000, "volume": 1700.0}
{"price": 0.2414, "timestamp": 1768348880000, "volume": 1495.0}
{"price": 0.2415, "timestamp": 1768348881000, "volume": 284.0}
{"price": 0.2416, "timestamp": 1768348882000, "volume": 25.0}
{"price": 0.2416, "timestamp": 1768348884000, "volume": 10121.0}
{"price": 0.2417, "timestamp": 1768348885000, "volume": 491.0}
{"price": 0.2416, "timestamp": 1768348886000, "volume": 14424.0}
{"price": 0.2416, "timestamp": 1768348887000, "volume": 1357.0}
{"price": 0.2416, "timestamp": 1768348888000, "volume": 91.0}
{"price": 0.2416, "timestamp": 1768348889000, "volume": 491.0}
{"price": 0.2416, "timestamp": 1768348890000, "volume": 90.0}
{"price": 0.2417, "timestamp": 1768348894000, "volume": 7934.0}
{"price": 0.2418, "timestamp": 1768348895000, "volume": 2000.0}
{"price": 0.2417, "timestamp": 1768348896000, "volume": 169.0}
{"price": 0.2418, "timestamp": 1768348898000, "volume": 4081.0}
{"price": 0.2418, "timestamp": 1768348899000, "volume": 9042.0}
{"price": 0.2418, "timestamp": 1768348900000, "volume": 31224.0}
{"price": 0.2418, "timestamp": 1768348901000, "volume": 84057.0}
{"price": 0.2419, "timestamp": 1768348902000, "volume": 156713.0}
{"price": 0.2419, "timestamp": 1768348904000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1768348905000, "volume": 94226.0}
{"price": 0.2422, "timestamp": 1768348906000, "volume": 694.0}
{"price": 0.2421, "timestamp": 1768348908000, "volume": 13291.0}
{"price": 0.2421, "timestamp": 1768348911000, "volume": 2213.0}
{"price": 0.2421, "timestamp": 1768348912000, "volume": 14799.0}
{"price": 0.2421, "timestamp": 1768348913000, "volume": 44748.0}
{"price": 0.2422, "timestamp": 1768348914000, "volume": 41744.0}
{"price": 0.242, "timestamp": 1768348917000, "volume": 2536.0}
{"price": 0.242, "timestamp": 1768348918000, "volume": 25443.0}
{"price": 0.242, "timestamp": 1768348919000, "volume": 172.0}
{"price": 0.2422, "timestamp": 1768348920000, "volume": 15860.0}
{"price": 0.2422, "timestamp": 1768348921000, "volume": 8.0}
{"price": 0.2421, "timestamp": 1768348922000, "volume": 85.0}
{"price": 0.2421, "timestamp": 1768348923000, "volume": 40.0}
{"price": 0.242, "timestamp": 1768348924000, "volume": 1814.0}
{"price": 0.2417, "timestamp": 1768348925000, "volume": 23490.0}
{"price": 0.2417, "timestamp": 1768348926000, "volume": 48880.0}
{"price": 0.2414, "timestamp": 1768348927000, "volume": 152657.0}
{"price": 0.2416, "timestamp": 1768348928000, "volume": 8666.0}
{"price": 0.2416, "timestamp": 1768348929000, "volume": 6841.0}
{"price": 0.2415, "timestamp": 1768348930000, "volume": 19531.0}
{"price": 0.2415, "timestamp": 1768348931000, "volume": 15813.0}
{"price": 0.2414, "timestamp": 1768348932000, "volume": 1100.0}
{"price": 0.2413, "timestamp": 1768348933000, "volume": 5612.0}
{"price": 0.2413, "timestamp": 1768348934000, "volume": 1610.0}
{"price": 0.2411, "timestamp": 1768348935000, "volume": 2210.0}
{"price": 0.2412, "timestamp": 1768348937000, "volume": 31799.0}
{"price": 0.2411, "timestamp": 1768348938000, "volume": 2961.0}
{"price": 0.2412, "timestamp": 1768348940000, "volume": 1480.0}
{"price": 0.2413, "timestamp": 1768348943000, "volume": 13995.0}
{"price": 0.2414, "timestamp": 1768348944000, "volume": 350.0}
{"price": 0.2414, "timestamp": 1768348945000, "volume": 295.0}
{"price": 0.2415, "timestamp": 1768348946000, "volume": 20875.0}
{"price": 0.2416, "timestamp": 1768348947000, "volume": 92.0}
{"price": 0.2415, "timestamp": 1768348950000, "volume": 469.0}
{"price": 0.2414, "timestamp": 1768348953000, "volume": 11151.0}
{"price": 0.2413, "timestamp": 1768348955000, "volume": 145.0}
{"price": 0.2413, "timestamp": 1768348962000, "volume": 50785.0}
{"price": 0.2413, "timestamp": 1768348963000, "volume": 8.0}
{"price": 0.2414, "timestamp": 1768348964000, "volume": 1024.0}
{"price": 0.2414, "timestamp": 1768348965000, "volume": 67.0}
{"price": 0.2414, "timestamp": 1768348966000, "volume": 45.0}
{"price": 0.2413, "timestamp": 1768348967000, "volume": 5605.0}
{"price": 0.2414, "timestamp": 1768348970000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1768348971000, "volume": 11279.0}
{"price": 0.2414, "timestamp": 1768348972000, "volume": 82.0}
{"price": 0.2414, "timestamp": 1768348973000, "volume": 25.0}
{"price": 0.2414, "timestamp": 1768348976000, "volume": 124.0}
{"price": 0.2413, "timestamp": 1768348978000, "volume": 33965.0}
{"price": 0.2411, "timestamp": 1768348980000, "volume": 6381.0}
{"price": 0.2411, "timestamp": 1768348981000, "volume": 28135.0}
{"price": 0.2411, "timestamp": 1768348982000, "volume": 2676.0}
{"price": 0.2411, "timestamp": 1768348983000, "volume": 820.0}
{"price": 0.241, "timestamp": 1768348984000, "volume": 11099.0}
{"price": 0.2409, "timestamp": 1768348985000, "volume": 3560.0}
{"price": 0.2409, "timestamp": 1768348987000, "volume": 93.0}
{"price": 0.2409, "timestamp": 1768348988000, "volume": 792.0}
{"price": 0.2409, "timestamp": 1768348989000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1768348991000, "volume": 83.0}
{"price": 0.2408, "timestamp": 1768348992000, "volume": 64130.0}
{"price": 0.2406, "timestamp": 1768348993000, "volume": 5665.0}
{"price": 0.2406, "timestamp": 1768348994000, "volume": 3932.0}
{"price": 0.2406, "timestamp": 1768348995000, "volume": 10905.0}
{"price": 0.2406, "timestamp": 1768348997000, "volume": 1733.0}
{"price": 0.2406, "timestamp": 1768348999000, "volume": 350.0}
{"price": 0.2406, "timestamp": 1768349003000, "volume": 25.0}
{"price": 0.2406, "timestamp": 1768349004000, "volume": 1292.0}
{"price": 0.2406, "timestamp": 1768349007000, "volume": 591.0}
{"price": 0.2405, "timestamp": 1768349009000, "volume": 24916.0}
{"price": 0.2405, "timestamp": 1768349011000, "volume": 7059.0}
{"price": 0.2406, "timestamp": 1768349012000, "volume": 39652.0}
{"price": 0.2407, "timestamp": 1768349013000, "volume": 2159.0}
{"price": 0.2407, "timestamp": 1768349017000, "volume": 17999.0}
{"price": 0.2407, "timestamp": 1768349018000, "volume": 2713.0}
{"price": 0.2407, "timestamp": 1768349022000, "volume": 865.0}
{"price": 0.2407, "timestamp": 1768349024000, "volume": 599.0}
{"price": 0.2407, "timestamp": 1768349030000, "volume": 47430.0}
{"price": 0.2407, "timestamp": 1768349031000, "volume": 265.0}
{"price": 0.2408, "timestamp": 1768349034000, "volume": 25.0}
{"price": 0.2407, "timestamp": 1768349039000, "volume": 45.0}
{"price": 0.2405, "timestamp": 1768349040000, "volume": 192327.0}
{"price": 0.2402, "timestamp": 1768349041000, "volume": 73438.0}
{"price": 0.2402, "timestamp": 1768349042000, "volume": 27916.0}
{"price": 0.2402, "timestamp": 1768349043000, "volume": 5828.0}
{"price": 0.2401, "timestamp": 1768349044000, "volume": 60362.0}
{"price": 0.2401, "timestamp": 1768349045000, "volume": 167.0}
{"price": 0.2401, "timestamp": 1768349047000, "volume": 19435.0}
{"price": 0.2401, "timestamp": 1768349049000, "volume": 328.0}
{"price": 0.24, "timestamp": 1768349050000, "volume": 2637.0}
{"price": 0.2398, "timestamp": 1768349051000, "volume": 1256.0}
{"price": 0.2397, "timestamp": 1768349052000, "volume": 2007.0}
{"price": 0.2396, "timestamp": 1768349053000, "volume": 22504.0}
{"price": 0.2397, "timestamp": 1768349054000, "volume": 173428.0}
{"price": 0.2397, "timestamp": 1768349055000, "volume": 5727.0}
{"price": 0.2398, "timestamp": 1768349056000, "volume": 8830.0}
{"price": 0.2398, "timestamp": 1768349057000, "volume": 8167.0}
{"price": 0.2399, "timestamp": 1768349058000, "volume": 55.0}
{"price": 0.2399, "timestamp": 1768349062000, "volume": 61479.0}
{"price": 0.2399, "timestamp": 1768349063000, "volume": 250.0}
{"price": 0.24, "timestamp": 1768349064000, "volume": 9166.0}
{"price": 0.24, "timestamp": 1768349065000, "volume": 549.0}
{"price": 0.2399, "timestamp": 1768349067000, "volume": 998.0}
{"price": 0.2399, "timestamp": 1768349070000, "volume": 14895.0}
{"price": 0.2398, "timestamp": 1768349072000, "volume": 13096.0}
{"price": 0.2398, "timestamp": 1768349073000, "volume": 8382.0}
{"price": 0.2398, "timestamp": 1768349075000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1768349079000, "volume": 250.0}
{"price": 0.24, "timestamp": 1768349080000, "volume": 19424.0}
{"price": 0.24, "timestamp": 1768349081000, "volume": 250.0}
{"price": 0.24, "timestamp": 1768349083000, "volume": 36133.0}
{"price": 0.24, "timestamp": 1768349084000, "volume": 10618.0}
{"price": 0.2401, "timestamp": 1768349087000, "volume": 53.0}
{"price": 0.2401, "timestamp": 1768349088000, "volume": 34525.0}
{"price": 0.2398, "timestamp": 1768349089000, "volume": 10504.0}
{"price": 0.2399, "timestamp": 1768349090000, "volume": 242.0}
{"price": 0.24, "timestamp": 1768349091000, "volume": 414.0}
{"price": 0.24, "timestamp": 1768349093000, "volume": 1900.0}
{"price": 0.24, "timestamp": 1768349094000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1768349095000, "volume": 8178.0}
{"price": 0.24, "timestamp": 1768349098000, "volume": 7745.0}
{"price": 0.24, "timestamp": 1768349101000, "volume": 2125.0}
{"price": 0.2398, "timestamp": 1768349102000, "volume": 2711.0}
{"price": 0.2399, "timestamp": 1768349103000, "volume": 769.0}
{"price": 0.2399, "timestamp": 1768349105000, "volume": 163.0}
{"price": 0.2399, "timestamp": 1768349106000, "volume": 150.0}
{"price": 0.2399, "timestamp": 1768349108000, "volume": 17006.0}
{"price": 0.2399, "timestamp": 1768349113000, "volume": 5532.0}
{"price": 0.2399, "timestamp": 1768349114000, "volume": 128.0}
{"price": 0.2399, "timestamp": 1768349116000, "volume": 246.0}
{"price": 0.2398, "timestamp": 1768349118000, "volume": 9368.0}
{"price": 0.2397, "timestamp": 1768349119000, "volume": 49.0}
{"price": 0.2397, "timestamp": 1768349120000, "volume": 33450.0}
{"price": 0.2397, "timestamp": 1768349123000, "volume": 298.0}
{"price": 0.2396, "timestamp": 1768349124000, "volume": 183.0}
{"price": 0.2395, "timestamp": 1768349128000, "volume": 8375.0}
{"price": 0.2394, "timestamp": 1768349129000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1768349130000, "volume": 636.0}
{"price": 0.2395, "timestamp": 1768349133000, "volume": 8067.0}
{"price": 0.2394, "timestamp": 1768349134000, "volume": 5479.0}
{"price": 0.2395, "timestamp": 1768349136000, "volume": 4856.0}
{"price": 0.2395, "timestamp": 1768349138000, "volume": 65.0}
{"price": 0.2394, "timestamp": 1768349142000, "volume": 416.0}
{"price": 0.2394, "timestamp": 1768349153000, "volume": 1862.0}
{"price": 0.2396, "timestamp": 1768349154000, "volume": 597.0}
{"price": 0.2396, "timestamp": 1768349157000, "volume": 19193.0}
{"price": 0.2396, "timestamp": 1768349158000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1768349159000, "volume": 984.0}
{"price": 0.2393, "timestamp": 1768349160000, "volume": 3186.0}
{"price": 0.2394, "timestamp": 1768349161000, "volume": 55060.0}
{"price": 0.2393, "timestamp": 1768349162000, "volume": 62.0}
{"price": 0.2394, "timestamp": 1768349163000, "volume": 4388.0}
{"price": 0.2396, "timestamp": 1768349166000, "volume": 5684.0}
{"price": 0.2397, "timestamp": 1768349167000, "volume": 8250.0}
{"price": 0.2396, "timestamp": 1768349168000, "volume": 1141.0}
{"price": 0.2395, "timestamp": 1768349169000, "volume": 24359.0}
{"price": 0.2395, "timestamp": 1768349170000, "volume": 725.0}
{"price": 0.2395, "timestamp": 1768349172000, "volume": 472.0}
{"price": 0.2395, "timestamp": 1768349173000, "volume": 81.0}
{"price": 0.2394, "timestamp": 1768349176000, "volume": 5834.0}
{"price": 0.2396, "timestamp": 1768349179000, "volume": 9554.0}
{"price": 0.2396, "timestamp": 1768349180000, "volume": 326.0}
{"price": 0.2396, "timestamp": 1768349181000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1768349185000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1768349187000, "volume": 996.0}
{"price": 0.2394, "timestamp": 1768349190000, "volume": 498.0}
{"price": 0.2394, "timestamp": 1768349192000, "volume": 959.0}
{"price": 0.2394, "timestamp": 1768349194000, "volume": 15820.0}
{"price": 0.2394, "timestamp": 1768349199000, "volume": 1162.0}
{"price": 0.2395, "timestamp": 1768349200000, "volume": 594.0}
{"price": 0.2398, "timestamp": 1768349201000, "volume": 2427.0}
{"price": 0.2398, "timestamp": 1768349202000, "volume": 254.0}
{"price": 0.2397, "timestamp": 1768349204000, "volume": 511.0}
{"price": 0.2397, "timestamp": 1768349206000, "volume": 45.0}
{"price": 0.2398, "timestamp": 1768349207000, "volume": 390.0}
{"price": 0.2398, "timestamp": 1768349209000, "volume": 62406.0}
{"price": 0.2398, "timestamp": 1768349210000, "volume": 730.0}
{"price": 0.2397, "timestamp": 1768349214000, "volume": 5512.0}
{"price": 0.2398, "timestamp": 1768349215000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1768349217000, "volume": 130.0}
{"price": 0.2398, "timestamp": 1768349218000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1768349220000, "volume": 59888.0}
{"price": 0.2397, "timestamp": 1768349221000, "volume": 37118.0}
{"price": 0.2397, "timestamp": 1768349222000, "volume": 7863.0}
{"price": 0.2397, "timestamp": 1768349223000, "volume": 4038.0}
{"price": 0.2396, "timestamp": 1768349225000, "volume": 87.0}
{"price": 0.2397, "timestamp": 1768349226000, "volume": 3400.0}
{"price": 0.2398, "timestamp": 1768349227000, "volume": 755.0}
{"price": 0.2398, "timestamp": 1768349230000, "volume": 88.0}
{"price": 0.2397, "timestamp": 1768349237000, "volume": 15573.0}
{"price": 0.2397, "timestamp": 1768349241000, "volume": 131.0}
{"price": 0.2398, "timestamp": 1768349245000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1768349247000, "volume": 15218.0}
{"price": 0.2399, "timestamp": 1768349249000, "volume": 5677.0}
{"price": 0.2399, "timestamp": 1768349250000, "volume": 10508.0}
{"price": 0.2401, "timestamp": 1768349256000, "volume": 1141.0}
{"price": 0.2401, "timestamp": 1768349259000, "volume": 102.0}
{"price": 0.2402, "timestamp": 1768349260000, "volume": 112299.0}
{"price": 0.2404, "timestamp": 1768349263000, "volume": 2568.0}
{"price": 0.2404, "timestamp": 1768349267000, "volume": 943.0}
{"price": 0.2405, "timestamp": 1768349274000, "volume": 457.0}
{"price": 0.2405, "timestamp": 1768349275000, "volume": 25.0}
{"price": 0.2405, "timestamp": 1768349276000, "volume": 6004.0}
{"price": 0.2405, "timestamp": 1768349280000, "volume": 3707.0}
{"price": 0.2406, "timestamp": 1768349281000, "volume": 4150.0}
{"price": 0.2405, "timestamp": 1768349282000, "volume": 9357.0}
{"price": 0.2405, "timestamp": 1768349283000, "volume": 135.0}
{"price": 0.2405, "timestamp": 1768349285000, "volume": 279.0}
{"price": 0.2405, "timestamp": 1768349289000, "volume": 45.0}
{"price": 0.2404, "timestamp": 1768349290000, "volume": 5552.0}
{"price": 0.2404, "timestamp": 1768349292000, "volume": 11904.0}
{"price": 0.2404, "timestamp": 1768349293000, "volume": 150.0}
{"price": 0.2404, "timestamp": 1768349294000, "volume": 821.0}
{"price": 0.2405, "timestamp": 1768349298000, "volume": 4288.0}
{"price": 0.2407, "timestamp": 1768349299000, "volume": 6767.0}
{"price": 0.241, "timestamp": 1768349300000, "volume": 31019.0}
{"price": 0.2409, "timestamp": 1768349304000, "volume": 27028.0}
{"price": 0.241, "timestamp": 1768349305000, "volume": 25.0}
{"price": 0.2412, "timestamp": 1768349308000, "volume": 23279.0}
{"price": 0.2411, "timestamp": 1768349309000, "volume": 857.0}
{"price": 0.241, "timestamp": 1768349310000, "volume": 871.0}
{"price": 0.2411, "timestamp": 1768349311000, "volume": 371.0}
{"price": 0.2412, "timestamp": 1768349313000, "volume": 243.0}
{"price": 0.2411, "timestamp": 1768349314000, "volume": 32314.0}
{"price": 0.241, "timestamp": 1768349317000, "volume": 4611.0}
{"price": 0.2409, "timestamp": 1768349320000, "volume": 5194.0}
{"price": 0.241, "timestamp": 1768349321000, "volume": 697.0}
{"price": 0.2411, "timestamp": 1768349322000, "volume": 1345.0}
{"price": 0.2411, "timestamp": 1768349323000, "volume": 45.0}
{"price": 0.2411, "timestamp": 1768349324000, "volume": 45.0}
{"price": 0.2411, "timestamp": 1768349327000, "volume": 2534.0}
{"price": 0.2411, "timestamp": 1768349328000, "volume": 220.0}
{"price": 0.2411, "timestamp": 1768349330000, "volume": 5886.0}
{"price": 0.2411, "timestamp": 1768349333000, "volume": 2173.0}
{"price": 0.2411, "timestamp": 1768349336000, "volume": 25.0}
{"price": 0.241, "timestamp": 1768349337000, "volume": 28250.0}
{"price": 0.2411, "timestamp": 1768349338000, "volume": 2043.0}
{"price": 0.2411, "timestamp": 1768349339000, "volume": 5807.0}
{"price": 0.241, "timestamp": 1768349340000, "volume": 103.0}
{"price": 0.2411, "timestamp": 1768349341000, "volume": 64222.0}
{"price": 0.241, "timestamp": 1768349342000, "volume": 26972.0}
{"price": 0.2409, "timestamp": 1768349343000, "volume": 1939.0}
{"price": 0.2408, "timestamp": 1768349344000, "volume": 1125.0}
{"price": 0.2408, "timestamp": 1768349348000, "volume": 36142.0}
{"price": 0.2408, "timestamp": 1768349349000, "volume": 44825.0}
{"price": 0.2408, "timestamp": 1768349358000, "volume": 742.0}
{"price": 0.2407, "timestamp": 1768349361000, "volume": 3885.0}
{"price": 0.2407, "timestamp": 1768349363000, "volume": 6952.0}
{"price": 0.2406, "timestamp": 1768349364000, "volume": 5666.0}
{"price": 0.2407, "timestamp": 1768349366000, "volume": 25.0}
{"price": 0.2408, "timestamp": 1768349367000, "volume": 14269.0}
{"price": 0.2409, "timestamp": 1768349368000, "volume": 3252.0}
{"price": 0.2409, "timestamp": 1768349369000, "volume": 4680.0}
{"price": 0.241, "timestamp": 1768349370000, "volume": 1254.0}
{"price": 0.2409, "timestamp": 1768349371000, "volume": 55480.0}
{"price": 0.241, "timestamp": 1768349372000, "volume": 28124.0}
{"price": 0.2411, "timestamp": 1768349373000, "volume": 165.0}
{"price": 0.2412, "timestamp": 1768349374000, "volume": 38.0}
{"price": 0.2412, "timestamp": 1768349375000, "volume": 17236.0}
{"price": 0.2411, "timestamp": 1768349377000, "volume": 8953.0}
{"price": 0.241, "timestamp": 1768349378000, "volume": 131.0}
{"price": 0.2412, "timestamp": 1768349379000, "volume": 4068.0}
{"price": 0.2412, "timestamp": 1768349380000, "volume": 50.0}
{"price": 0.2412, "timestamp": 1768349386000, "volume": 1595.0}
{"price": 0.2412, "timestamp": 1768349391000, "volume": 1965.0}
{"price": 0.2412, "timestamp": 1768349393000, "volume": 121.0}
{"price": 0.2411, "timestamp": 1768349394000, "volume": 3226.0}
{"price": 0.2412, "timestamp": 1768349395000, "volume": 564.0}
{"price": 0.2412, "timestamp": 1768349396000, "volume": 25.0}
{"price": 0.2411, "timestamp": 1768349400000, "volume": 56.0}
{"price": 0.2411, "timestamp": 1768349401000, "volume": 177.0}
{"price": 0.2411, "timestamp": 1768349402000, "volume": 2228.0}
{"price": 0.2411, "timestamp": 1768349404000, "volume": 906.0}
{"price": 0.2412, "timestamp": 1768349405000, "volume": 782.0}
{"price": 0.2413, "timestamp": 1768349410000, "volume": 1436.0}
{"price": 0.2413, "timestamp": 1768349413000, "volume": 5767.0}
{"price": 0.2416, "timestamp": 1768349414000, "volume": 16581.0}
{"price": 0.2415, "timestamp": 1768349415000, "volume": 9211.0}
{"price": 0.2414, "timestamp": 1768349417000, "volume": 236.0}
{"price": 0.2412, "timestamp": 1768349418000, "volume": 21390.0}
{"price": 0.2413, "timestamp": 1768349419000, "volume": 252.0}
{"price": 0.2413, "timestamp": 1768349422000, "volume": 221.0}
{"price": 0.2411, "timestamp": 1768349424000, "volume": 39433.0}
{"price": 0.2412, "timestamp": 1768349426000, "volume": 25.0}
{"price": 0.2412, "timestamp": 1768349429000, "volume": 680.0}
{"price": 0.2412, "timestamp": 1768349433000, "volume": 55.0}
{"price": 0.2412, "timestamp": 1768349434000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1768349438000, "volume": 13601.0}
{"price": 0.2412, "timestamp": 1768349440000, "volume": 583.0}
{"price": 0.2413, "timestamp": 1768349441000, "volume": 2860.0}
{"price": 0.2412, "timestamp": 1768349442000, "volume": 1472.0}
{"price": 0.2411, "timestamp": 1768349444000, "volume": 1118.0}
{"price": 0.2408, "timestamp": 1768349445000, "volume": 6593.0}
{"price": 0.2408, "timestamp": 1768349446000, "volume": 1684.0}
{"price": 0.2407, "timestamp": 1768349448000, "volume": 5222.0}
{"price": 0.2405, "timestamp": 1768349451000, "volume": 2201.0}
{"price": 0.2404, "timestamp": 1768349452000, "volume": 7599.0}
{"price": 0.2404, "timestamp": 1768349453000, "volume": 961.0}
{"price": 0.2404, "timestamp": 1768349454000, "volume": 7968.0}
{"price": 0.2403, "timestamp": 1768349455000, "volume": 47.0}
{"price": 0.2404, "timestamp": 1768349457000, "volume": 25.0}
{"price": 0.2403, "timestamp": 1768349460000, "volume": 995.0}
{"price": 0.2402, "timestamp": 1768349461000, "volume": 16973.0}
{"price": 0.2401, "timestamp": 1768349462000, "volume": 5218.0}
{"price": 0.2401, "timestamp": 1768349463000, "volume": 1819.0}
{"price": 0.2401, "timestamp": 1768349468000, "volume": 11904.0}
{"price": 0.24, "timestamp": 1768349469000, "volume": 731.0}
{"price": 0.2399, "timestamp": 1768349472000, "volume": 3000.0}
{"price": 0.2399, "timestamp": 1768349473000, "volume": 5236.0}
{"price": 0.2399, "timestamp": 1768349474000, "volume": 343.0}
{"price": 0.2398, "timestamp": 1768349475000, "volume": 509.0}
{"price": 0.2398, "timestamp": 1768349478000, "volume": 13798.0}
{"price": 0.2397, "timestamp": 1768349479000, "volume": 36550.0}
{"price": 0.2397, "timestamp": 1768349481000, "volume": 285.0}
{"price": 0.2398, "timestamp": 1768349482000, "volume": 326.0}
{"price": 0.2399, "timestamp": 1768349484000, "volume": 2080.0}
{"price": 0.2398, "timestamp": 1768349486000, "volume": 1026.0}
{"price": 0.2398, "timestamp": 1768349487000, "volume": 6086.0}
{"price": 0.2399, "timestamp": 1768349488000, "volume": 173.0}
{"price": 0.2399, "timestamp": 1768349491000, "volume": 143.0}
{"price": 0.24, "timestamp": 1768349493000, "volume": 275.0}
{"price": 0.2399, "timestamp": 1768349497000, "volume": 388.0}
{"price": 0.2399, "timestamp": 1768349500000, "volume": 425.0}
{"price": 0.2399, "timestamp": 1768349504000, "volume": 11256.0}
{"price": 0.2399, "timestamp": 1768349505000, "volume": 4595.0}
{"price": 0.24, "timestamp": 1768349507000, "volume": 520.0}
{"price": 0.2401, "timestamp": 1768349514000, "volume": 2080.0}
{"price": 0.2401, "timestamp": 1768349516000, "volume": 201.0}
{"price": 0.2402, "timestamp": 1768349517000, "volume": 25.0}
{"price": 0.2402, "timestamp": 1768349520000, "volume": 831.0}
{"price": 0.2403, "timestamp": 1768349521000, "volume": 4469.0}
{"price": 0.2402, "timestamp": 1768349522000, "volume": 106.0}
{"price": 0.2404, "timestamp": 1768349523000, "volume": 536.0}
{"price": 0.2405, "timestamp": 1768349524000, "volume": 6805.0}
{"price": 0.2404, "timestamp": 1768349527000, "volume": 6855.0}
{"price": 0.2404, "timestamp": 1768349529000, "volume": 45.0}
{"price": 0.2404, "timestamp": 1768349530000, "volume": 1079.0}
{"price": 0.2403, "timestamp": 1768349531000, "volume": 4776.0}
{"price": 0.2404, "timestamp": 1768349533000, "volume": 100.0}
{"price": 0.2405, "timestamp": 1768349534000, "volume": 3400.0}
{"price": 0.2405, "timestamp": 1768349539000, "volume": 360.0}
{"price": 0.2406, "timestamp": 1768349541000, "volume": 962.0}
{"price": 0.2406, "timestamp": 1768349543000, "volume": 171.0}
{"price": 0.2407, "timestamp": 1768349545000, "volume": 2080.0}
{"price": 0.2407, "timestamp": 1768349547000, "volume": 25.0}
{"price": 0.2407, "timestamp": 1768349551000, "volume": 1138.0}
{"price": 0.2408, "timestamp": 1768349552000, "volume": 331.0}
{"price": 0.2409, "timestamp": 1768349559000, "volume": 537.0}
{"price": 0.2409, "timestamp": 1768349560000, "volume": 50.0}
{"price": 0.241, "timestamp": 1768349563000, "volume": 101949.0}
{"price": 0.241, "timestamp": 1768349568000, "volume": 17217.0}
{"price": 0.2409, "timestamp": 1768349570000, "volume": 4063.0}
{"price": 0.2409, "timestamp": 1768349573000, "volume": 249.0}
{"price": 0.241, "timestamp": 1768349575000, "volume": 2080.0}
{"price": 0.2409, "timestamp": 1768349576000, "volume": 5448.0}
{"price": 0.241, "timestamp": 1768349577000, "volume": 25.0}
{"price": 0.2408, "timestamp": 1768349578000, "volume": 23942.0}
{"price": 0.2407, "timestamp": 1768349580000, "volume": 113.0}
{"price": 0.2407, "timestamp": 1768349581000, "volume": 159.0}
{"price": 0.2407, "timestamp": 1768349582000, "volume": 110.0}
{"price": 0.2406, "timestamp": 1768349583000, "volume": 62918.0}
{"price": 0.2406, "timestamp": 1768349584000, "volume": 275.0}
{"price": 0.2407, "timestamp": 1768349592000, "volume": 1127.0}
{"price": 0.2408, "timestamp": 1768349593000, "volume": 714.0}
{"price": 0.2409, "timestamp": 1768349595000, "volume": 170.0}
{"price": 0.2409, "timestamp": 1768349599000, "volume": 6552.0}
{"price": 0.241, "timestamp": 1768349600000, "volume": 516.0}
{"price": 0.241, "timestamp": 1768349604000, "volume": 94893.0}
{"price": 0.241, "timestamp": 1768349605000, "volume": 2080.0}
{"price": 0.2408, "timestamp": 1768349606000, "volume": 1739.0}
{"price": 0.2408, "timestamp": 1768349607000, "volume": 939.0}
{"price": 0.2408, "timestamp": 1768349608000, "volume": 25.0}
{"price": 0.2408, "timestamp": 1768349609000, "volume": 23992.0}
{"price": 0.2407, "timestamp": 1768349612000, "volume": 5582.0}
{"price": 0.2408, "timestamp": 1768349613000, "volume": 45.0}
{"price": 0.2408, "timestamp": 1768349614000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1768349617000, "volume": 18576.0}
{"price": 0.2407, "timestamp": 1768349618000, "volume": 551.0}
{"price": 0.2408, "timestamp": 1768349619000, "volume": 475.0}
{"price": 0.2409, "timestamp": 1768349633000, "volume": 1285.0}
{"price": 0.241, "timestamp": 1768349638000, "volume": 392.0}
{"price": 0.241, "timestamp": 1768349640000, "volume": 127.0}
{"price": 0.2409, "timestamp": 1768349641000, "volume": 1760.0}
{"price": 0.2408, "timestamp": 1768349642000, "volume": 294.0}
{"price": 0.2409, "timestamp": 1768349646000, "volume": 293.0}
{"price": 0.2409, "timestamp": 1768349648000, "volume": 781.0}
{"price": 0.2409, "timestamp": 1768349651000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768349652000, "volume": 5670.0}
{"price": 0.2407, "timestamp": 1768349653000, "volume": 1477.0}
{"price": 0.2407, "timestamp": 1768349656000, "volume": 2077.0}
{"price": 0.2406, "timestamp": 1768349664000, "volume": 1377.0}
{"price": 0.2406, "timestamp": 1768349668000, "volume": 391.0}
{"price": 0.2405, "timestamp": 1768349672000, "volume": 1290.0}
{"price": 0.2405, "timestamp": 1768349686000, "volume": 462.0}
{"price": 0.2405, "timestamp": 1768349689000, "volume": 5665.0}
{"price": 0.2405, "timestamp": 1768349692000, "volume": 5345.0}
{"price": 0.2406, "timestamp": 1768349697000, "volume": 2079.0}
{"price": 0.2406, "timestamp": 1768349698000, "volume": 275.0}
{"price": 0.2405, "timestamp": 1768349699000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1768349700000, "volume": 317.0}
{"price": 0.2405, "timestamp": 1768349701000, "volume": 75331.0}
{"price": 0.2404, "timestamp": 1768349702000, "volume": 181.0}
{"price": 0.2405, "timestamp": 1768349705000, "volume": 876.0}
{"price": 0.2406, "timestamp": 1768349706000, "volume": 1444.0}
{"price": 0.2405, "timestamp": 1768349707000, "volume": 75000.0}
{"price": 0.2406, "timestamp": 1768349708000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1768349713000, "volume": 691.0}
{"price": 0.2407, "timestamp": 1768349718000, "volume": 2873.0}
{"price": 0.2407, "timestamp": 1768349724000, "volume": 2035.0}
{"price": 0.2408, "timestamp": 1768349725000, "volume": 500.0}
{"price": 0.2409, "timestamp": 1768349728000, "volume": 13177.0}
{"price": 0.2409, "timestamp": 1768349730000, "volume": 235.0}
{"price": 0.2408, "timestamp": 1768349731000, "volume": 5794.0}
{"price": 0.241, "timestamp": 1768349733000, "volume": 20071.0}
{"price": 0.241, "timestamp": 1768349736000, "volume": 184.0}
{"price": 0.2412, "timestamp": 1768349737000, "volume": 1020.0}
{"price": 0.2412, "timestamp": 1768349739000, "volume": 130.0}
{"price": 0.2411, "timestamp": 1768349741000, "volume": 4398.0}
{"price": 0.2411, "timestamp": 1768349746000, "volume": 997.0}
{"price": 0.2412, "timestamp": 1768349750000, "volume": 430.0}
{"price": 0.2412, "timestamp": 1768349751000, "volume": 45.0}
{"price": 0.2411, "timestamp": 1768349752000, "volume": 450.0}
{"price": 0.2411, "timestamp": 1768349754000, "volume": 948.0}
{"price": 0.241, "timestamp": 1768349758000, "volume": 218.0}
{"price": 0.241, "timestamp": 1768349759000, "volume": 1015.0}
{"price": 0.2408, "timestamp": 1768349760000, "volume": 6559.0}
{"price": 0.2408, "timestamp": 1768349761000, "volume": 4026.0}
{"price": 0.2407, "timestamp": 1768349762000, "volume": 363.0}
{"price": 0.2408, "timestamp": 1768349764000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1768349767000, "volume": 11262.0}
{"price": 0.2408, "timestamp": 1768349768000, "volume": 13088.0}
{"price": 0.2408, "timestamp": 1768349770000, "volume": 1618.0}
{"price": 0.2408, "timestamp": 1768349771000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1768349773000, "volume": 5570.0}
{"price": 0.2406, "timestamp": 1768349774000, "volume": 9521.0}
{"price": 0.2406, "timestamp": 1768349775000, "volume": 940.0}
{"price": 0.2405, "timestamp": 1768349783000, "volume": 5501.0}
{"price": 0.2404, "timestamp": 1768349784000, "volume": 9996.0}
{"price": 0.2402, "timestamp": 1768349785000, "volume": 9626.0}
{"price": 0.2402, "timestamp": 1768349788000, "volume": 1827.0}
{"price": 0.2403, "timestamp": 1768349789000, "volume": 25.0}
{"price": 0.2403, "timestamp": 1768349790000, "volume": 412.0}
{"price": 0.2404, "timestamp": 1768349792000, "volume": 85.0}
{"price": 0.2403, "timestamp": 1768349793000, "volume": 432.0}
{"price": 0.2403, "timestamp": 1768349795000, "volume": 55.0}
{"price": 0.2403, "timestamp": 1768349798000, "volume": 374.0}
{"price": 0.2404, "timestamp": 1768349802000, "volume": 11031.0}
{"price": 0.2405, "timestamp": 1768349805000, "volume": 411.0}
{"price": 0.2406, "timestamp": 1768349811000, "volume": 1039.0}
{"price": 0.2405, "timestamp": 1768349813000, "volume": 5847.0}
{"price": 0.2402, "timestamp": 1768349816000, "volume": 129179.0}
{"price": 0.2403, "timestamp": 1768349817000, "volume": 23829.0}
{"price": 0.2404, "timestamp": 1768349818000, "volume": 190.0}
{"price": 0.2405, "timestamp": 1768349819000, "volume": 25.0}
{"price": 0.2404, "timestamp": 1768349820000, "volume": 77.0}
{"price": 0.2403, "timestamp": 1768349821000, "volume": 108.0}
{"price": 0.2401, "timestamp": 1768349822000, "volume": 11418.0}
{"price": 0.2401, "timestamp": 1768349824000, "volume": 41404.0}
{"price": 0.2401, "timestamp": 1768349826000, "volume": 281.0}
{"price": 0.24, "timestamp": 1768349827000, "volume": 1113.0}
{"price": 0.24, "timestamp": 1768349829000, "volume": 625.0}
{"price": 0.2399, "timestamp": 1768349830000, "volume": 51027.0}
{"price": 0.2399, "timestamp": 1768349831000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1768349832000, "volume": 615.0}
{"price": 0.24, "timestamp": 1768349836000, "volume": 1519.0}
{"price": 0.2399, "timestamp": 1768349838000, "volume": 405.0}
{"price": 0.24, "timestamp": 1768349841000, "volume": 45.0}
{"price": 0.2401, "timestamp": 1768349845000, "volume": 1077.0}
{"price": 0.2401, "timestamp": 1768349847000, "volume": 5772.0}
{"price": 0.2403, "timestamp": 1768349849000, "volume": 287.0}
{"price": 0.2402, "timestamp": 1768349851000, "volume": 5152.0}
{"price": 0.2403, "timestamp": 1768349852000, "volume": 593.0}
{"price": 0.2403, "timestamp": 1768349855000, "volume": 1322.0}
{"price": 0.2402, "timestamp": 1768349857000, "volume": 4328.0}
{"price": 0.2401, "timestamp": 1768349858000, "volume": 104.0}
{"price": 0.2401, "timestamp": 1768349862000, "volume": 193.0}
{"price": 0.2401, "timestamp": 1768349863000, "volume": 261.0}
{"price": 0.2402, "timestamp": 1768349864000, "volume": 87.0}
{"price": 0.2402, "timestamp": 1768349865000, "volume": 295.0}
{"price": 0.2401, "timestamp": 1768349868000, "volume": 117.0}
{"price": 0.2401, "timestamp": 1768349872000, "volume": 2879.0}
{"price": 0.2401, "timestamp": 1768349874000, "volume": 114.0}
{"price": 0.2401, "timestamp": 1768349875000, "volume": 136.0}
{"price": 0.24, "timestamp": 1768349878000, "volume": 926.0}
{"price": 0.2399, "timestamp": 1768349879000, "volume": 253.0}
{"price": 0.2398, "timestamp": 1768349880000, "volume": 8003.0}
{"price": 0.2398, "timestamp": 1768349881000, "volume": 5964.0}
{"price": 0.2398, "timestamp": 1768349882000, "volume": 66.0}
{"price": 0.2399, "timestamp": 1768349883000, "volume": 3369.0}
{"price": 0.24, "timestamp": 1768349886000, "volume": 174.0}
{"price": 0.24, "timestamp": 1768349887000, "volume": 5147.0}
{"price": 0.24, "timestamp": 1768349891000, "volume": 6769.0}
{"price": 0.24, "timestamp": 1768349892000, "volume": 2887.0}
{"price": 0.24, "timestamp": 1768349894000, "volume": 55.0}
{"price": 0.24, "timestamp": 1768349902000, "volume": 65.0}
{"price": 0.24, "timestamp": 1768349903000, "volume": 313.0}
{"price": 0.24, "timestamp": 1768349906000, "volume": 116.0}
{"price": 0.24, "timestamp": 1768349907000, "volume": 85.0}
{"price": 0.2401, "timestamp": 1768349910000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1768349913000, "volume": 1713.0}
{"price": 0.2401, "timestamp": 1768349916000, "volume": 9809.0}
{"price": 0.2402, "timestamp": 1768349917000, "volume": 460.0}
{"price": 0.2403, "timestamp": 1768349919000, "volume": 207.0}
{"price": 0.2403, "timestamp": 1768349920000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1768349922000, "volume": 8447.0}
{"price": 0.2402, "timestamp": 1768349925000, "volume": 1616.0}
{"price": 0.2401, "timestamp": 1768349926000, "volume": 17142.0}
{"price": 0.2401, "timestamp": 1768349930000, "volume": 45.0}
{"price": 0.2401, "timestamp": 1768349931000, "volume": 5628.0}
{"price": 0.2402, "timestamp": 1768349938000, "volume": 2502.0}
{"price": 0.2401, "timestamp": 1768349940000, "volume": 123.0}
{"price": 0.24, "timestamp": 1768349941000, "volume": 905.0}
{"price": 0.2399, "timestamp": 1768349942000, "volume": 71.0}
{"price": 0.2399, "timestamp": 1768349943000, "volume": 5025.0}
{"price": 0.2399, "timestamp": 1768349944000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1768349947000, "volume": 232.0}
{"price": 0.2399, "timestamp": 1768349950000, "volume": 93.0}
{"price": 0.24, "timestamp": 1768349951000, "volume": 40.0}
{"price": 0.2397, "timestamp": 1768349954000, "volume": 305009.0}
{"price": 0.2397, "timestamp": 1768349959000, "volume": 112.0}
{"price": 0.2397, "timestamp": 1768349965000, "volume": 7105.0}
{"price": 0.2397, "timestamp": 1768349966000, "volume": 171.0}
{"price": 0.2396, "timestamp": 1768349968000, "volume": 5809.0}
{"price": 0.2397, "timestamp": 1768349970000, "volume": 26.0}
{"price": 0.2396, "timestamp": 1768349977000, "volume": 52659.0}
{"price": 0.2395, "timestamp": 1768349981000, "volume": 14195.0}
{"price": 0.2394, "timestamp": 1768349984000, "volume": 10237.0}
{"price": 0.2394, "timestamp": 1768349989000, "volume": 1954.0}
{"price": 0.2395, "timestamp": 1768349993000, "volume": 4177.0}
{"price": 0.2396, "timestamp": 1768349999000, "volume": 60132.0}
{"price": 0.2397, "timestamp": 1768350000000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1768350001000, "volume": 40043.0}
{"price": 0.2395, "timestamp": 1768350002000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1768350003000, "volume": 204.0}
{"price": 0.2396, "timestamp": 1768350008000, "volume": 113.0}
{"price": 0.2396, "timestamp": 1768350013000, "volume": 12481.0}
{"price": 0.2396, "timestamp": 1768350014000, "volume": 2997.0}
{"price": 0.2396, "timestamp": 1768350017000, "volume": 57831.0}
{"price": 0.2396, "timestamp": 1768350022000, "volume": 98.0}
{"price": 0.2396, "timestamp": 1768350026000, "volume": 99.0}
{"price": 0.2398, "timestamp": 1768350028000, "volume": 51735.0}
{"price": 0.2398, "timestamp": 1768350031000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1768350032000, "volume": 190.0}
{"price": 0.2399, "timestamp": 1768350033000, "volume": 44.0}
{"price": 0.2398, "timestamp": 1768350034000, "volume": 232.0}
{"price": 0.2398, "timestamp": 1768350037000, "volume": 1042.0}
{"price": 0.2398, "timestamp": 1768350039000, "volume": 10527.0}
{"price": 0.2398, "timestamp": 1768350040000, "volume": 56.0}
{"price": 0.24, "timestamp": 1768350043000, "volume": 17433.0}
{"price": 0.24, "timestamp": 1768350045000, "volume": 1595.0}
{"price": 0.2399, "timestamp": 1768350048000, "volume": 2194.0}
{"price": 0.2398, "timestamp": 1768350051000, "volume": 5620.0}
{"price": 0.2399, "timestamp": 1768350053000, "volume": 17506.0}
{"price": 0.2401, "timestamp": 1768350054000, "volume": 30000.0}
{"price": 0.24, "timestamp": 1768350057000, "volume": 26100.0}
{"price": 0.2401, "timestamp": 1768350058000, "volume": 707.0}
{"price": 0.2401, "timestamp": 1768350059000, "volume": 45.0}
{"price": 0.24, "timestamp": 1768350060000, "volume": 51.0}
{"price": 0.24, "timestamp": 1768350061000, "volume": 16042.0}
{"price": 0.24, "timestamp": 1768350062000, "volume": 297.0}
{"price": 0.2401, "timestamp": 1768350066000, "volume": 331.0}
{"price": 0.2402, "timestamp": 1768350069000, "volume": 21862.0}
{"price": 0.2402, "timestamp": 1768350073000, "volume": 6065.0}
{"price": 0.2403, "timestamp": 1768350076000, "volume": 76548.0}
{"price": 0.2402, "timestamp": 1768350077000, "volume": 1502.0}
{"price": 0.2402, "timestamp": 1768350083000, "volume": 79381.0}
{"price": 0.2401, "timestamp": 1768350088000, "volume": 66.0}
{"price": 0.24, "timestamp": 1768350089000, "volume": 5382.0}
{"price": 0.2401, "timestamp": 1768350091000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1768350093000, "volume": 1532.0}
{"price": 0.2401, "timestamp": 1768350099000, "volume": 5966.0}
{"price": 0.2401, "timestamp": 1768350117000, "volume": 61.0}
{"price": 0.24, "timestamp": 1768350118000, "volume": 444.0}
{"price": 0.2399, "timestamp": 1768350120000, "volume": 115271.0}
{"price": 0.2399, "timestamp": 1768350121000, "volume": 43909.0}
{"price": 0.2399, "timestamp": 1768350122000, "volume": 3547.0}
{"price": 0.2398, "timestamp": 1768350129000, "volume": 5756.0}
{"price": 0.2399, "timestamp": 1768350130000, "volume": 21201.0}
{"price": 0.24, "timestamp": 1768350135000, "volume": 70490.0}
{"price": 0.2401, "timestamp": 1768350137000, "volume": 15660.0}
{"price": 0.2401, "timestamp": 1768350142000, "volume": 57.0}
{"price": 0.2401, "timestamp": 1768350151000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1768350154000, "volume": 4316.0}
{"price": 0.24, "timestamp": 1768350158000, "volume": 45211.0}
{"price": 0.2401, "timestamp": 1768350166000, "volume": 6348.0}
{"price": 0.24, "timestamp": 1768350168000, "volume": 4089.0}
{"price": 0.24, "timestamp": 1768350169000, "volume": 1516.0}
{"price": 0.24, "timestamp": 1768350173000, "volume": 240.0}
{"price": 0.24, "timestamp": 1768350180000, "volume": 43.0}
{"price": 0.24, "timestamp": 1768350181000, "volume": 607.0}
{"price": 0.2399, "timestamp": 1768350182000, "volume": 296.0}
{"price": 0.24, "timestamp": 1768350186000, "volume": 786.0}
{"price": 0.2401, "timestamp": 1768350189000, "volume": 3000.0}
{"price": 0.24, "timestamp": 1768350192000, "volume": 639.0}
{"price": 0.2399, "timestamp": 1768350197000, "volume": 3000.0}
{"price": 0.2399, "timestamp": 1768350198000, "volume": 1208.0}
{"price": 0.2399, "timestamp": 1768350204000, "volume": 4417.0}
{"price": 0.24, "timestamp": 1768350207000, "volume": 379.0}
{"price": 0.24, "timestamp": 1768350212000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1768350214000, "volume": 5767.0}
{"price": 0.2399, "timestamp": 1768350218000, "volume": 87.0}
{"price": 0.24, "timestamp": 1768350220000, "volume": 9625.0}
{"price": 0.2401, "timestamp": 1768350228000, "volume": 276.0}
{"price": 0.2402, "timestamp": 1768350234000, "volume": 200.0}
{"price": 0.2401, "timestamp": 1768350237000, "volume": 368.0}
{"price": 0.2402, "timestamp": 1768350241000, "volume": 1452.0}
{"price": 0.2402, "timestamp": 1768350242000, "volume": 260.0}
{"price": 0.2404, "timestamp": 1768350243000, "volume": 24529.0}
{"price": 0.2403, "timestamp": 1768350245000, "volume": 28482.0}
{"price": 0.2404, "timestamp": 1768350247000, "volume": 850.0}
{"price": 0.2403, "timestamp": 1768350249000, "volume": 179.0}
{"price": 0.2402, "timestamp": 1768350251000, "volume": 5807.0}
{"price": 0.2403, "timestamp": 1768350253000, "volume": 944.0}
{"price": 0.2404, "timestamp": 1768350256000, "volume": 2126.0}
{"price": 0.2403, "timestamp": 1768350261000, "volume": 349.0}
{"price": 0.2402, "timestamp": 1768350265000, "volume": 784.0}
{"price": 0.2401, "timestamp": 1768350272000, "volume": 3265.0}
{"price": 0.2401, "timestamp": 1768350274000, "volume": 335.0}
{"price": 0.2402, "timestamp": 1768350275000, "volume": 225.0}
{"price": 0.2402, "timestamp": 1768350281000, "volume": 752.0}
{"price": 0.2403, "timestamp": 1768350284000, "volume": 68.0}
{"price": 0.2403, "timestamp": 1768350291000, "volume": 5578.0}
{"price": 0.2404, "timestamp": 1768350297000, "volume": 225.0}
{"price": 0.2403, "timestamp": 1768350302000, "volume": 226.0}
{"price": 0.2405, "timestamp": 1768350303000, "volume": 9426.0}
{"price": 0.2406, "timestamp": 1768350310000, "volume": 10619.0}
{"price": 0.2404, "timestamp": 1768350311000, "volume": 8883.0}
{"price": 0.2404, "timestamp": 1768350317000, "volume": 227.0}
{"price": 0.2404, "timestamp": 1768350320000, "volume": 10293.0}
{"price": 0.2404, "timestamp": 1768350323000, "volume": 266.0}
{"price": 0.2404, "timestamp": 1768350324000, "volume": 435.0}
{"price": 0.2405, "timestamp": 1768350327000, "volume": 267.0}
{"price": 0.2404, "timestamp": 1768350331000, "volume": 4303.0}
{"price": 0.2404, "timestamp": 1768350332000, "volume": 1293.0}
{"price": 0.2405, "timestamp": 1768350333000, "volume": 25.0}
{"price": 0.2405, "timestamp": 1768350339000, "volume": 731.0}
{"price": 0.2404, "timestamp": 1768350340000, "volume": 426.0}
{"price": 0.2404, "timestamp": 1768350352000, "volume": 680.0}
{"price": 0.2405, "timestamp": 1768350357000, "volume": 266.0}
{"price": 0.2404, "timestamp": 1768350360000, "volume": 5344.0}
{"price": 0.2403, "timestamp": 1768350361000, "volume": 46.0}
{"price": 0.2403, "timestamp": 1768350362000, "volume": 91.0}
{"price": 0.2401, "timestamp": 1768350363000, "volume": 28004.0}
{"price": 0.2402, "timestamp": 1768350371000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1768350372000, "volume": 223.0}
{"price": 0.24, "timestamp": 1768350373000, "volume": 5390.0}
{"price": 0.2401, "timestamp": 1768350378000, "volume": 4651.0}
{"price": 0.24, "timestamp": 1768350379000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1768350380000, "volume": 78849.0}
{"price": 0.24, "timestamp": 1768350382000, "volume": 72.0}
{"price": 0.24, "timestamp": 1768350388000, "volume": 4870.0}
{"price": 0.2401, "timestamp": 1768350393000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1768350394000, "volume": 7855.0}
{"price": 0.2396, "timestamp": 1768350400000, "volume": 27448.0}
{"price": 0.2396, "timestamp": 1768350401000, "volume": 6918.0}
{"price": 0.2396, "timestamp": 1768350403000, "volume": 10054.0}
{"price": 0.2396, "timestamp": 1768350409000, "volume": 5115.0}
{"price": 0.2397, "timestamp": 1768350410000, "volume": 202.0}
{"price": 0.2397, "timestamp": 1768350411000, "volume": 1305.0}
{"price": 0.2396, "timestamp": 1768350412000, "volume": 5678.0}
{"price": 0.2396, "timestamp": 1768350419000, "volume": 8309.0}
{"price": 0.2397, "timestamp": 1768350421000, "volume": 9496.0}
{"price": 0.2396, "timestamp": 1768350422000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1768350423000, "volume": 20762.0}
{"price": 0.2398, "timestamp": 1768350424000, "volume": 144.0}
{"price": 0.2398, "timestamp": 1768350441000, "volume": 3028.0}
{"price": 0.2398, "timestamp": 1768350443000, "volume": 19496.0}
{"price": 0.2398, "timestamp": 1768350447000, "volume": 817.0}
{"price": 0.2397, "timestamp": 1768350449000, "volume": 62552.0}
{"price": 0.2399, "timestamp": 1768350454000, "volume": 1339.0}
{"price": 0.2399, "timestamp": 1768350455000, "volume": 5810.0}
{"price": 0.24, "timestamp": 1768350456000, "volume": 80.0}
{"price": 0.2401, "timestamp": 1768350457000, "volume": 106.0}
{"price": 0.2402, "timestamp": 1768350465000, "volume": 59718.0}
{"price": 0.2402, "timestamp": 1768350469000, "volume": 3530.0}
{"price": 0.2402, "timestamp": 1768350471000, "volume": 1634.0}
{"price": 0.2402, "timestamp": 1768350476000, "volume": 1653.0}
{"price": 0.2403, "timestamp": 1768350480000, "volume": 53892.0}
{"price": 0.2405, "timestamp": 1768350482000, "volume": 15665.0}
{"price": 0.2406, "timestamp": 1768350484000, "volume": 25.0}
{"price": 0.2405, "timestamp": 1768350490000, "volume": 5356.0}
{"price": 0.2406, "timestamp": 1768350491000, "volume": 510.0}
{"price": 0.2406, "timestamp": 1768350498000, "volume": 19680.0}
{"price": 0.2406, "timestamp": 1768350502000, "volume": 73.0}
{"price": 0.2406, "timestamp": 1768350509000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1768350511000, "volume": 40971.0}
{"price": 0.2404, "timestamp": 1768350512000, "volume": 2515.0}
{"price": 0.2405, "timestamp": 1768350514000, "volume": 25.0}
{"price": 0.2404, "timestamp": 1768350517000, "volume": 535.0}
{"price": 0.2404, "timestamp": 1768350519000, "volume": 4768.0}
{"price": 0.2404, "timestamp": 1768350521000, "volume": 45.0}
{"price": 0.2401, "timestamp": 1768350523000, "volume": 173763.0}
{"price": 0.2402, "timestamp": 1768350528000, "volume": 67.0}
{"price": 0.2403, "timestamp": 1768350530000, "volume": 594.0}
{"price": 0.2403, "timestamp": 1768350532000, "volume": 124.0}
{"price": 0.2403, "timestamp": 1768350534000, "volume": 5671.0}
{"price": 0.2403, "timestamp": 1768350535000, "volume": 47848.0}
{"price": 0.2402, "timestamp": 1768350537000, "volume": 154.0}
{"price": 0.2401, "timestamp": 1768350539000, "volume": 314.0}
{"price": 0.24, "timestamp": 1768350542000, "volume": 1386.0}
{"price": 0.2401, "timestamp": 1768350544000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1768350546000, "volume": 221.0}
{"price": 0.2402, "timestamp": 1768350562000, "volume": 7433.0}
{"price": 0.2401, "timestamp": 1768350569000, "volume": 5498.0}
{"price": 0.2401, "timestamp": 1768350575000, "volume": 1908.0}
{"price": 0.2401, "timestamp": 1768350584000, "volume": 1707.0}
{"price": 0.2402, "timestamp": 1768350585000, "volume": 8804.0}
{"price": 0.2401, "timestamp": 1768350600000, "volume": 543.0}
{"price": 0.24, "timestamp": 1768350601000, "volume": 1758.0}
{"price": 0.2399, "timestamp": 1768350602000, "volume": 2058.0}
{"price": 0.2398, "timestamp": 1768350603000, "volume": 154.0}
{"price": 0.2398, "timestamp": 1768350604000, "volume": 5697.0}
{"price": 0.24, "timestamp": 1768350605000, "volume": 687.0}
{"price": 0.24, "timestamp": 1768350606000, "volume": 5.0}
{"price": 0.24, "timestamp": 1768350607000, "volume": 369.0}
{"price": 0.2398, "timestamp": 1768350617000, "volume": 158182.0}
{"price": 0.2399, "timestamp": 1768350619000, "volume": 225.0}
{"price": 0.2398, "timestamp": 1768350624000, "volume": 1096.0}
{"price": 0.2395, "timestamp": 1768350634000, "volume": 1130.0}
{"price": 0.2396, "timestamp": 1768350635000, "volume": 26.0}
{"price": 0.2396, "timestamp": 1768350636000, "volume": 45.0}
{"price": 0.2396, "timestamp": 1768350637000, "volume": 133.0}
{"price": 0.2396, "timestamp": 1768350638000, "volume": 225.0}
{"price": 0.2396, "timestamp": 1768350640000, "volume": 225.0}
{"price": 0.2396, "timestamp": 1768350641000, "volume": 4413.0}
{"price": 0.2397, "timestamp": 1768350645000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1768350648000, "volume": 65.0}
{"price": 0.2396, "timestamp": 1768350652000, "volume": 225.0}
{"price": 0.2396, "timestamp": 1768350653000, "volume": 4535.0}
{"price": 0.2397, "timestamp": 1768350660000, "volume": 1748.0}
{"price": 0.2398, "timestamp": 1768350662000, "volume": 389.0}
{"price": 0.2399, "timestamp": 1768350663000, "volume": 5276.0}
{"price": 0.2399, "timestamp": 1768350664000, "volume": 225.0}
{"price": 0.2398, "timestamp": 1768350665000, "volume": 15016.0}
{"price": 0.2397, "timestamp": 1768350667000, "volume": 200.0}
{"price": 0.2396, "timestamp": 1768350668000, "volume": 1095.0}
{"price": 0.2397, "timestamp": 1768350669000, "volume": 1980.0}
{"price": 0.2397, "timestamp": 1768350672000, "volume": 167.0}
{"price": 0.2397, "timestamp": 1768350676000, "volume": 281.0}
{"price": 0.2397, "timestamp": 1768350679000, "volume": 1759.0}
{"price": 0.2397, "timestamp": 1768350686000, "volume": 197.0}
{"price": 0.2397, "timestamp": 1768350689000, "volume": 150.0}
{"price": 0.2398, "timestamp": 1768350692000, "volume": 5.0}
{"price": 0.2397, "timestamp": 1768350694000, "volume": 123.0}
{"price": 0.2397, "timestamp": 1768350695000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1768350699000, "volume": 7398.0}
{"price": 0.2396, "timestamp": 1768350716000, "volume": 8404.0}
{"price": 0.2396, "timestamp": 1768350721000, "volume": 71.0}
{"price": 0.2396, "timestamp": 1768350727000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1768350728000, "volume": 20895.0}
{"price": 0.2396, "timestamp": 1768350731000, "volume": 194.0}
{"price": 0.2397, "timestamp": 1768350732000, "volume": 5.0}
{"price": 0.2397, "timestamp": 1768350737000, "volume": 209.0}
{"price": 0.2398, "timestamp": 1768350738000, "volume": 11048.0}
{"price": 0.24, "timestamp": 1768350745000, "volume": 191.0}
{"price": 0.2398, "timestamp": 1768350747000, "volume": 73976.0}
{"price": 0.2399, "timestamp": 1768350750000, "volume": 3830.0}
{"price": 0.24, "timestamp": 1768350757000, "volume": 15360.0}
{"price": 0.24, "timestamp": 1768350765000, "volume": 1636.0}
{"price": 0.24, "timestamp": 1768350768000, "volume": 250.0}
{"price": 0.24, "timestamp": 1768350771000, "volume": 250.0}
{"price": 0.24, "timestamp": 1768350773000, "volume": 214.0}
{"price": 0.24, "timestamp": 1768350778000, "volume": 8700.0}
{"price": 0.24, "timestamp": 1768350779000, "volume": 6.0}
{"price": 0.2399, "timestamp": 1768350780000, "volume": 46.0}
{"price": 0.24, "timestamp": 1768350781000, "volume": 459.0}
{"price": 0.2399, "timestamp": 1768350785000, "volume": 76218.0}
{"price": 0.2398, "timestamp": 1768350786000, "volume": 11709.0}
{"price": 0.24, "timestamp": 1768350788000, "volume": 52612.0}
{"price": 0.24, "timestamp": 1768350789000, "volume": 331.0}
{"price": 0.2399, "timestamp": 1768350793000, "volume": 478.0}
{"price": 0.2398, "timestamp": 1768350800000, "volume": 1188.0}
{"price": 0.2397, "timestamp": 1768350802000, "volume": 20031.0}
{"price": 0.2397, "timestamp": 1768350806000, "volume": 864.0}
{"price": 0.2398, "timestamp": 1768350814000, "volume": 548.0}
{"price": 0.2399, "timestamp": 1768350818000, "volume": 322.0}
{"price": 0.24, "timestamp": 1768350819000, "volume": 68.0}
{"price": 0.24, "timestamp": 1768350824000, "volume": 915.0}
{"price": 0.2399, "timestamp": 1768350826000, "volume": 673.0}
{"price": 0.2399, "timestamp": 1768350827000, "volume": 44.0}
{"price": 0.2398, "timestamp": 1768350832000, "volume": 431.0}
{"price": 0.2397, "timestamp": 1768350840000, "volume": 271.0}
{"price": 0.2396, "timestamp": 1768350842000, "volume": 44.0}
{"price": 0.2398, "timestamp": 1768350845000, "volume": 3734.0}
{"price": 0.2399, "timestamp": 1768350846000, "volume": 2368.0}
{"price": 0.24, "timestamp": 1768350850000, "volume": 85.0}
{"price": 0.2401, "timestamp": 1768350853000, "volume": 5633.0}
{"price": 0.2402, "timestamp": 1768350865000, "volume": 5.0}
{"price": 0.2402, "timestamp": 1768350871000, "volume": 19348.0}
{"price": 0.2402, "timestamp": 1768350872000, "volume": 13451.0}
{"price": 0.2401, "timestamp": 1768350875000, "volume": 1327.0}
{"price": 0.24, "timestamp": 1768350884000, "volume": 290.0}
{"price": 0.2399, "timestamp": 1768350896000, "volume": 13375.0}
{"price": 0.2398, "timestamp": 1768350899000, "volume": 625.0}
{"price": 0.2396, "timestamp": 1768350900000, "volume": 18086.0}
{"price": 0.2396, "timestamp": 1768350901000, "volume": 37206.0}
{"price": 0.2397, "timestamp": 1768350902000, "volume": 179.0}
{"price": 0.2398, "timestamp": 1768350905000, "volume": 6.0}
{"price": 0.2397, "timestamp": 1768350912000, "volume": 256.0}
{"price": 0.2396, "timestamp": 1768350915000, "volume": 373.0}
{"price": 0.2396, "timestamp": 1768350918000, "volume": 7401.0}
{"price": 0.2397, "timestamp": 1768350923000, "volume": 257.0}
{"price": 0.2397, "timestamp": 1768350930000, "volume": 2712.0}
{"price": 0.2396, "timestamp": 1768350945000, "volume": 800.0}
{"price": 0.2395, "timestamp": 1768350947000, "volume": 1045.0}
{"price": 0.2393, "timestamp": 1768350955000, "volume": 70739.0}
{"price": 0.2393, "timestamp": 1768350956000, "volume": 1820.0}
{"price": 0.2392, "timestamp": 1768350958000, "volume": 912.0}
{"price": 0.2392, "timestamp": 1768350961000, "volume": 314.0}
{"price": 0.2392, "timestamp": 1768350962000, "volume": 982.0}
{"price": 0.2392, "timestamp": 1768350973000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1768350974000, "volume": 877.0}
{"price": 0.2395, "timestamp": 1768350976000, "volume": 147.0}
{"price": 0.2394, "timestamp": 1768350979000, "volume": 20000.0}
{"price": 0.2394, "timestamp": 1768350992000, "volume": 2334.0}
{"price": 0.2394, "timestamp": 1768350993000, "volume": 68.0}
{"price": 0.2393, "timestamp": 1768351000000, "volume": 1479.0}
{"price": 0.2393, "timestamp": 1768351004000, "volume": 9702.0}
{"price": 0.2393, "timestamp": 1768351005000, "volume": 6093.0}
{"price": 0.2393, "timestamp": 1768351008000, "volume": 145.0}
{"price": 0.2394, "timestamp": 1768351013000, "volume": 7185.0}
{"price": 0.2394, "timestamp": 1768351014000, "volume": 2777.0}
{"price": 0.2394, "timestamp": 1768351025000, "volume": 4772.0}
{"price": 0.2393, "timestamp": 1768351028000, "volume": 10112.0}
{"price": 0.2393, "timestamp": 1768351031000, "volume": 2089.0}
{"price": 0.2393, "timestamp": 1768351032000, "volume": 3188.0}
{"price": 0.2393, "timestamp": 1768351043000, "volume": 2137.0}
{"price": 0.2393, "timestamp": 1768351046000, "volume": 943.0}
{"price": 0.2394, "timestamp": 1768351049000, "volume": 6661.0}
{"price": 0.2395, "timestamp": 1768351053000, "volume": 68.0}
{"price": 0.2397, "timestamp": 1768351054000, "volume": 290.0}
{"price": 0.2397, "timestamp": 1768351055000, "volume": 1932.0}
{"price": 0.2396, "timestamp": 1768351058000, "volume": 1452.0}
{"price": 0.2396, "timestamp": 1768351059000, "volume": 2607.0}
{"price": 0.2397, "timestamp": 1768351061000, "volume": 1197.0}
{"price": 0.2396, "timestamp": 1768351066000, "volume": 253.0}
{"price": 0.2396, "timestamp": 1768351068000, "volume": 259.0}
{"price": 0.2397, "timestamp": 1768351075000, "volume": 235.0}
{"price": 0.2397, "timestamp": 1768351076000, "volume": 18710.0}
{"price": 0.2396, "timestamp": 1768351082000, "volume": 732.0}
{"price": 0.2396, "timestamp": 1768351083000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1768351085000, "volume": 324.0}
{"price": 0.2397, "timestamp": 1768351088000, "volume": 159.0}
{"price": 0.2397, "timestamp": 1768351096000, "volume": 4053.0}
{"price": 0.2397, "timestamp": 1768351097000, "volume": 1801.0}
{"price": 0.2397, "timestamp": 1768351105000, "volume": 10000.0}
{"price": 0.2398, "timestamp": 1768351113000, "volume": 225.0}
{"price": 0.2396, "timestamp": 1768351114000, "volume": 108916.0}
{"price": 0.2396, "timestamp": 1768351115000, "volume": 1993.0}
{"price": 0.2397, "timestamp": 1768351116000, "volume": 90514.0}
{"price": 0.2397, "timestamp": 1768351118000, "volume": 225.0}
{"price": 0.2396, "timestamp": 1768351123000, "volume": 148.0}
{"price": 0.2394, "timestamp": 1768351130000, "volume": 153712.0}
{"price": 0.2394, "timestamp": 1768351133000, "volume": 238.0}
{"price": 0.2394, "timestamp": 1768351141000, "volume": 257.0}
{"price": 0.2394, "timestamp": 1768351143000, "volume": 155.0}
{"price": 0.2395, "timestamp": 1768351144000, "volume": 225.0}
{"price": 0.2395, "timestamp": 1768351155000, "volume": 129.0}
{"price": 0.2394, "timestamp": 1768351157000, "volume": 598.0}
{"price": 0.2394, "timestamp": 1768351169000, "volume": 15133.0}
{"price": 0.2394, "timestamp": 1768351171000, "volume": 2719.0}
{"price": 0.2394, "timestamp": 1768351173000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1768351175000, "volume": 45983.0}
{"price": 0.2394, "timestamp": 1768351176000, "volume": 387.0}
{"price": 0.2395, "timestamp": 1768351187000, "volume": 45.0}
{"price": 0.2396, "timestamp": 1768351188000, "volume": 71.0}
{"price": 0.2396, "timestamp": 1768351194000, "volume": 185.0}
{"price": 0.2397, "timestamp": 1768351208000, "volume": 14920.0}
{"price": 0.2398, "timestamp": 1768351216000, "volume": 47.0}
{"price": 0.2398, "timestamp": 1768351222000, "volume": 79.0}
{"price": 0.2399, "timestamp": 1768351224000, "volume": 123.0}
{"price": 0.24, "timestamp": 1768351230000, "volume": 42.0}
{"price": 0.2402, "timestamp": 1768351231000, "volume": 22071.0}
{"price": 0.24, "timestamp": 1768351241000, "volume": 123650.0}
{"price": 0.24, "timestamp": 1768351249000, "volume": 49.0}
{"price": 0.24, "timestamp": 1768351257000, "volume": 472.0}
{"price": 0.24, "timestamp": 1768351258000, "volume": 847.0}
{"price": 0.2401, "timestamp": 1768351261000, "volume": 205.0}
{"price": 0.2401, "timestamp": 1768351267000, "volume": 319.0}
{"price": 0.2401, "timestamp": 1768351269000, "volume": 40537.0}
{"price": 0.2402, "timestamp": 1768351271000, "volume": 1153.0}
{"price": 0.2404, "timestamp": 1768351272000, "volume": 18112.0}
{"price": 0.2404, "timestamp": 1768351273000, "volume": 77.0}
{"price": 0.2403, "timestamp": 1768351274000, "volume": 3977.0}
{"price": 0.2403, "timestamp": 1768351275000, "volume": 34154.0}
{"price": 0.2403, "timestamp": 1768351277000, "volume": 4184.0}
{"price": 0.2402, "timestamp": 1768351281000, "volume": 3378.0}
{"price": 0.2402, "timestamp": 1768351282000, "volume": 38.0}
{"price": 0.2401, "timestamp": 1768351283000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1768351284000, "volume": 1139.0}
{"price": 0.2401, "timestamp": 1768351288000, "volume": 456.0}
{"price": 0.2401, "timestamp": 1768351291000, "volume": 1121.0}
{"price": 0.2402, "timestamp": 1768351293000, "volume": 2027.0}
{"price": 0.2402, "timestamp": 1768351294000, "volume": 12785.0}
{"price": 0.2402, "timestamp": 1768351295000, "volume": 9977.0}
{"price": 0.2402, "timestamp": 1768351299000, "volume": 10156.0}
{"price": 0.2403, "timestamp": 1768351306000, "volume": 1097.0}
{"price": 0.2404, "timestamp": 1768351318000, "volume": 574.0}
{"price": 0.2404, "timestamp": 1768351322000, "volume": 13113.0}
{"price": 0.2405, "timestamp": 1768351323000, "volume": 177.0}
{"price": 0.2405, "timestamp": 1768351324000, "volume": 22554.0}
{"price": 0.2405, "timestamp": 1768351332000, "volume": 7073.0}
{"price": 0.2404, "timestamp": 1768351334000, "volume": 1901.0}
{"price": 0.2404, "timestamp": 1768351336000, "volume": 1039.0}
{"price": 0.2404, "timestamp": 1768351338000, "volume": 614.0}
{"price": 0.2405, "timestamp": 1768351339000, "volume": 17653.0}
{"price": 0.2406, "timestamp": 1768351341000, "volume": 249387.0}
{"price": 0.2405, "timestamp": 1768351342000, "volume": 243.0}
{"price": 0.2405, "timestamp": 1768351343000, "volume": 153.0}
{"price": 0.2405, "timestamp": 1768351346000, "volume": 46.0}
{"price": 0.2404, "timestamp": 1768351350000, "volume": 728.0}
{"price": 0.2405, "timestamp": 1768351357000, "volume": 19528.0}
{"price": 0.2405, "timestamp": 1768351359000, "volume": 461.0}
{"price": 0.2407, "timestamp": 1768351361000, "volume": 16340.0}
{"price": 0.2405, "timestamp": 1768351363000, "volume": 47607.0}
{"price": 0.2405, "timestamp": 1768351374000, "volume": 696.0}
{"price": 0.2407, "timestamp": 1768351375000, "volume": 3047.0}
{"price": 0.2408, "timestamp": 1768351379000, "volume": 3706.0}
{"price": 0.2408, "timestamp": 1768351381000, "volume": 11655.0}
{"price": 0.241, "timestamp": 1768351389000, "volume": 3186.0}
{"price": 0.241, "timestamp": 1768351391000, "volume": 2034.0}
{"price": 0.2411, "timestamp": 1768351393000, "volume": 864.0}
{"price": 0.2411, "timestamp": 1768351397000, "volume": 573.0}
{"price": 0.2412, "timestamp": 1768351400000, "volume": 10397.0}
{"price": 0.2414, "timestamp": 1768351401000, "volume": 9602.0}
{"price": 0.2414, "timestamp": 1768351402000, "volume": 283.0}
{"price": 0.2414, "timestamp": 1768351409000, "volume": 610.0}
{"price": 0.2415, "timestamp": 1768351410000, "volume": 14220.0}
{"price": 0.2415, "timestamp": 1768351414000, "volume": 1010.0}
{"price": 0.2415, "timestamp": 1768351417000, "volume": 50660.0}
{"price": 0.2416, "timestamp": 1768351419000, "volume": 1755.0}
{"price": 0.2416, "timestamp": 1768351420000, "volume": 6051.0}
{"price": 0.2418, "timestamp": 1768351421000, "volume": 1363.0}
{"price": 0.2419, "timestamp": 1768351423000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1768351424000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1768351425000, "volume": 24892.0}
{"price": 0.2417, "timestamp": 1768351426000, "volume": 10468.0}
{"price": 0.2418, "timestamp": 1768351428000, "volume": 4546.0}
{"price": 0.2418, "timestamp": 1768351430000, "volume": 366.0}
{"price": 0.2417, "timestamp": 1768351432000, "volume": 695.0}
{"price": 0.2416, "timestamp": 1768351435000, "volume": 78.0}
{"price": 0.2415, "timestamp": 1768351438000, "volume": 4178.0}
{"price": 0.2415, "timestamp": 1768351440000, "volume": 9191.0}
{"price": 0.2415, "timestamp": 1768351442000, "volume": 3921.0}
{"price": 0.2415, "timestamp": 1768351443000, "volume": 24043.0}
{"price": 0.2415, "timestamp": 1768351446000, "volume": 5017.0}
{"price": 0.2415, "timestamp": 1768351448000, "volume": 64905.0}
{"price": 0.2415, "timestamp": 1768351449000, "volume": 231.0}
{"price": 0.2411, "timestamp": 1768351451000, "volume": 361972.0}
{"price": 0.2412, "timestamp": 1768351453000, "volume": 174.0}
{"price": 0.2412, "timestamp": 1768351454000, "volume": 50.0}
{"price": 0.2412, "timestamp": 1768351455000, "volume": 3185.0}
{"price": 0.2412, "timestamp": 1768351457000, "volume": 4145.0}
{"price": 0.2414, "timestamp": 1768351458000, "volume": 50000.0}
{"price": 0.2413, "timestamp": 1768351459000, "volume": 8384.0}
{"price": 0.2412, "timestamp": 1768351461000, "volume": 57.0}
{"price": 0.2413, "timestamp": 1768351467000, "volume": 207.0}
{"price": 0.2411, "timestamp": 1768351469000, "volume": 15828.0}
{"price": 0.2411, "timestamp": 1768351470000, "volume": 9908.0}
{"price": 0.2411, "timestamp": 1768351472000, "volume": 12.0}
{"price": 0.2412, "timestamp": 1768351473000, "volume": 3108.0}
{"price": 0.2413, "timestamp": 1768351475000, "volume": 197.0}
{"price": 0.2414, "timestamp": 1768351479000, "volume": 15114.0}
{"price": 0.2414, "timestamp": 1768351481000, "volume": 478.0}
{"price": 0.2414, "timestamp": 1768351482000, "volume": 964.0}
{"price": 0.2413, "timestamp": 1768351485000, "volume": 14044.0}
{"price": 0.2412, "timestamp": 1768351487000, "volume": 12954.0}
{"price": 0.2409, "timestamp": 1768351494000, "volume": 47802.0}
{"price": 0.2408, "timestamp": 1768351498000, "volume": 17972.0}
{"price": 0.2408, "timestamp": 1768351500000, "volume": 442.0}
{"price": 0.2406, "timestamp": 1768351501000, "volume": 2870.0}
{"price": 0.2406, "timestamp": 1768351503000, "volume": 196.0}
{"price": 0.2404, "timestamp": 1768351504000, "volume": 13160.0}
{"price": 0.2403, "timestamp": 1768351506000, "volume": 82.0}
{"price": 0.2404, "timestamp": 1768351509000, "volume": 20729.0}
{"price": 0.2405, "timestamp": 1768351510000, "volume": 26295.0}
{"price": 0.2404, "timestamp": 1768351511000, "volume": 60.0}
{"price": 0.2404, "timestamp": 1768351514000, "volume": 29694.0}
{"price": 0.2404, "timestamp": 1768351515000, "volume": 4700.0}
{"price": 0.2403, "timestamp": 1768351516000, "volume": 811.0}
{"price": 0.2402, "timestamp": 1768351522000, "volume": 27235.0}
{"price": 0.2402, "timestamp": 1768351523000, "volume": 41246.0}
{"price": 0.2401, "timestamp": 1768351531000, "volume": 6058.0}
{"price": 0.2402, "timestamp": 1768351532000, "volume": 126.0}
{"price": 0.2403, "timestamp": 1768351535000, "volume": 2737.0}
{"price": 0.2403, "timestamp": 1768351536000, "volume": 1967.0}
{"price": 0.2402, "timestamp": 1768351537000, "volume": 330.0}
{"price": 0.24, "timestamp": 1768351538000, "volume": 111968.0}
{"price": 0.2401, "timestamp": 1768351539000, "volume": 22754.0}
{"price": 0.2403, "timestamp": 1768351542000, "volume": 9642.0}
{"price": 0.2402, "timestamp": 1768351544000, "volume": 14242.0}
{"price": 0.2403, "timestamp": 1768351545000, "volume": 1779.0}
{"price": 0.2404, "timestamp": 1768351547000, "volume": 208.0}
{"price": 0.2403, "timestamp": 1768351548000, "volume": 89.0}
{"price": 0.2404, "timestamp": 1768351555000, "volume": 57054.0}
{"price": 0.2405, "timestamp": 1768351560000, "volume": 2237.0}
{"price": 0.2404, "timestamp": 1768351561000, "volume": 18591.0}
{"price": 0.2406, "timestamp": 1768351564000, "volume": 28389.0}
{"price": 0.2405, "timestamp": 1768351566000, "volume": 399.0}
{"price": 0.2403, "timestamp": 1768351568000, "volume": 1030.0}
{"price": 0.2403, "timestamp": 1768351576000, "volume": 394.0}
{"price": 0.2404, "timestamp": 1768351578000, "volume": 5542.0}
{"price": 0.2404, "timestamp": 1768351581000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1768351586000, "volume": 10911.0}
{"price": 0.2407, "timestamp": 1768351590000, "volume": 308.0}
{"price": 0.2407, "timestamp": 1768351591000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1768351597000, "volume": 16146.0}
{"price": 0.2406, "timestamp": 1768351600000, "volume": 15497.0}
{"price": 0.2405, "timestamp": 1768351604000, "volume": 10677.0}
{"price": 0.2405, "timestamp": 1768351605000, "volume": 107.0}
{"price": 0.2405, "timestamp": 1768351613000, "volume": 262.0}
{"price": 0.2404, "timestamp": 1768351614000, "volume": 115.0}
{"price": 0.2404, "timestamp": 1768351620000, "volume": 574.0}
{"price": 0.2404, "timestamp": 1768351621000, "volume": 79.0}
{"price": 0.2403, "timestamp": 1768351626000, "volume": 219.0}
{"price": 0.2403, "timestamp": 1768351628000, "volume": 116.0}
{"price": 0.2403, "timestamp": 1768351631000, "volume": 230.0}
{"price": 0.2403, "timestamp": 1768351639000, "volume": 24791.0}
{"price": 0.2402, "timestamp": 1768351645000, "volume": 1000.0}
{"price": 0.2402, "timestamp": 1768351648000, "volume": 534.0}
{"price": 0.2402, "timestamp": 1768351649000, "volume": 45.0}
{"price": 0.2403, "timestamp": 1768351650000, "volume": 1321.0}
{"price": 0.2403, "timestamp": 1768351656000, "volume": 2683.0}
{"price": 0.2404, "timestamp": 1768351658000, "volume": 3868.0}
{"price": 0.2406, "timestamp": 1768351659000, "volume": 106401.0}
{"price": 0.2406, "timestamp": 1768351660000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1768351661000, "volume": 558.0}
{"price": 0.2406, "timestamp": 1768351665000, "volume": 12992.0}
{"price": 0.2407, "timestamp": 1768351667000, "volume": 2308.0}
{"price": 0.2408, "timestamp": 1768351674000, "volume": 89.0}
{"price": 0.2409, "timestamp": 1768351679000, "volume": 1542.0}
{"price": 0.2409, "timestamp": 1768351680000, "volume": 44894.0}
{"price": 0.2409, "timestamp": 1768351681000, "volume": 593.0}
{"price": 0.2409, "timestamp": 1768351682000, "volume": 4014.0}
{"price": 0.2409, "timestamp": 1768351683000, "volume": 362.0}
{"price": 0.2408, "timestamp": 1768351685000, "volume": 1809.0}
{"price": 0.2408, "timestamp": 1768351686000, "volume": 12110.0}
{"price": 0.2406, "timestamp": 1768351688000, "volume": 100000.0}
{"price": 0.2407, "timestamp": 1768351698000, "volume": 60.0}
{"price": 0.2408, "timestamp": 1768351700000, "volume": 1161.0}
{"price": 0.2407, "timestamp": 1768351703000, "volume": 89375.0}
{"price": 0.2408, "timestamp": 1768351704000, "volume": 20.0}
{"price": 0.2408, "timestamp": 1768351705000, "volume": 31247.0}
{"price": 0.2407, "timestamp": 1768351706000, "volume": 42739.0}
{"price": 0.2407, "timestamp": 1768351707000, "volume": 780.0}
{"price": 0.2407, "timestamp": 1768351711000, "volume": 20562.0}
{"price": 0.2406, "timestamp": 1768351716000, "volume": 9391.0}
{"price": 0.2405, "timestamp": 1768351719000, "volume": 36995.0}
{"price": 0.2405, "timestamp": 1768351720000, "volume": 205.0}
{"price": 0.2404, "timestamp": 1768351722000, "volume": 15000.0}
{"price": 0.2405, "timestamp": 1768351723000, "volume": 91878.0}
{"price": 0.2406, "timestamp": 1768351724000, "volume": 1184.0}
{"price": 0.2407, "timestamp": 1768351725000, "volume": 9114.0}
{"price": 0.2408, "timestamp": 1768351726000, "volume": 2250.0}
{"price": 0.2408, "timestamp": 1768351727000, "volume": 535.0}
{"price": 0.2409, "timestamp": 1768351730000, "volume": 71146.0}
{"price": 0.241, "timestamp": 1768351733000, "volume": 47372.0}
{"price": 0.241, "timestamp": 1768351739000, "volume": 3711.0}
{"price": 0.2411, "timestamp": 1768351740000, "volume": 79507.0}
{"price": 0.2412, "timestamp": 1768351745000, "volume": 7697.0}
{"price": 0.2413, "timestamp": 1768351747000, "volume": 24258.0}
{"price": 0.2413, "timestamp": 1768351748000, "volume": 3767.0}
{"price": 0.2412, "timestamp": 1768351751000, "volume": 14376.0}
{"price": 0.2412, "timestamp": 1768351753000, "volume": 154.0}
{"price": 0.2413, "timestamp": 1768351754000, "volume": 3548.0}
{"price": 0.2413, "timestamp": 1768351760000, "volume": 194.0}
{"price": 0.2414, "timestamp": 1768351765000, "volume": 12936.0}
{"price": 0.2415, "timestamp": 1768351770000, "volume": 22007.0}
{"price": 0.2415, "timestamp": 1768351777000, "volume": 1938.0}
{"price": 0.2415, "timestamp": 1768351779000, "volume": 1110.0}
{"price": 0.2414, "timestamp": 1768351781000, "volume": 12422.0}
{"price": 0.2414, "timestamp": 1768351783000, "volume": 12562.0}
{"price": 0.2413, "timestamp": 1768351786000, "volume": 309.0}
{"price": 0.2411, "timestamp": 1768351788000, "volume": 47355.0}
{"price": 0.2411, "timestamp": 1768351801000, "volume": 1397.0}
{"price": 0.2412, "timestamp": 1768351803000, "volume": 1753.0}
{"price": 0.2411, "timestamp": 1768351804000, "volume": 45.0}
{"price": 0.241, "timestamp": 1768351806000, "volume": 7082.0}
{"price": 0.2411, "timestamp": 1768351807000, "volume": 77059.0}
{"price": 0.2411, "timestamp": 1768351810000, "volume": 28685.0}
{"price": 0.2414, "timestamp": 1768351811000, "volume": 2477.0}
{"price": 0.2414, "timestamp": 1768351812000, "volume": 15453.0}
{"price": 0.2415, "timestamp": 1768351815000, "volume": 221.0}
{"price": 0.2417, "timestamp": 1768351816000, "volume": 3329.0}
{"price": 0.2417, "timestamp": 1768351819000, "volume": 2896.0}
{"price": 0.2417, "timestamp": 1768351820000, "volume": 5282.0}
{"price": 0.2418, "timestamp": 1768351822000, "volume": 250.0}
{"price": 0.2418, "timestamp": 1768351823000, "volume": 34309.0}
{"price": 0.2418, "timestamp": 1768351826000, "volume": 1214.0}
{"price": 0.2418, "timestamp": 1768351828000, "volume": 19700.0}
{"price": 0.2418, "timestamp": 1768351830000, "volume": 25770.0}
{"price": 0.2417, "timestamp": 1768351831000, "volume": 2202.0}
{"price": 0.2417, "timestamp": 1768351837000, "volume": 4593.0}
{"price": 0.2418, "timestamp": 1768351838000, "volume": 9876.0}
{"price": 0.242, "timestamp": 1768351842000, "volume": 123231.0}
{"price": 0.2419, "timestamp": 1768351844000, "volume": 2.0}
{"price": 0.242, "timestamp": 1768351850000, "volume": 95.0}
{"price": 0.2419, "timestamp": 1768351853000, "volume": 16781.0}
{"price": 0.2418, "timestamp": 1768351855000, "volume": 201.0}
{"price": 0.2417, "timestamp": 1768351856000, "volume": 7266.0}
{"price": 0.2416, "timestamp": 1768351857000, "volume": 42114.0}
{"price": 0.2416, "timestamp": 1768351860000, "volume": 42.0}
{"price": 0.2415, "timestamp": 1768351861000, "volume": 11874.0}
{"price": 0.2415, "timestamp": 1768351863000, "volume": 11365.0}
{"price": 0.2414, "timestamp": 1768351864000, "volume": 1572.0}
{"price": 0.2415, "timestamp": 1768351871000, "volume": 44705.0}
{"price": 0.2414, "timestamp": 1768351873000, "volume": 846.0}
{"price": 0.2415, "timestamp": 1768351874000, "volume": 12805.0}
{"price": 0.2415, "timestamp": 1768351875000, "volume": 56.0}
{"price": 0.2415, "timestamp": 1768351876000, "volume": 9959.0}
{"price": 0.2416, "timestamp": 1768351881000, "volume": 21328.0}
{"price": 0.2415, "timestamp": 1768351885000, "volume": 2.0}
{"price": 0.2416, "timestamp": 1768351891000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768351893000, "volume": 11883.0}
{"price": 0.2418, "timestamp": 1768351905000, "volume": 3598.0}
{"price": 0.2418, "timestamp": 1768351906000, "volume": 10128.0}
{"price": 0.2418, "timestamp": 1768351908000, "volume": 104.0}
{"price": 0.2418, "timestamp": 1768351909000, "volume": 153.0}
{"price": 0.242, "timestamp": 1768351912000, "volume": 21647.0}
{"price": 0.242, "timestamp": 1768351913000, "volume": 4024.0}
{"price": 0.2421, "timestamp": 1768351915000, "volume": 2.0}
{"price": 0.242, "timestamp": 1768351919000, "volume": 279.0}
{"price": 0.2417, "timestamp": 1768351922000, "volume": 5802.0}
{"price": 0.2419, "timestamp": 1768351923000, "volume": 19043.0}
{"price": 0.2417, "timestamp": 1768351926000, "volume": 14822.0}
{"price": 0.2418, "timestamp": 1768351932000, "volume": 4674.0}
{"price": 0.2418, "timestamp": 1768351933000, "volume": 59143.0}
{"price": 0.2419, "timestamp": 1768351935000, "volume": 4866.0}
{"price": 0.2418, "timestamp": 1768351938000, "volume": 11010.0}
{"price": 0.2418, "timestamp": 1768351940000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768351944000, "volume": 96153.0}
{"price": 0.2419, "timestamp": 1768351958000, "volume": 3175.0}
{"price": 0.242, "timestamp": 1768351960000, "volume": 100.0}
{"price": 0.2421, "timestamp": 1768351965000, "volume": 545.0}
{"price": 0.242, "timestamp": 1768351967000, "volume": 494.0}
{"price": 0.242, "timestamp": 1768351968000, "volume": 588.0}
{"price": 0.2419, "timestamp": 1768351970000, "volume": 5434.0}
{"price": 0.2419, "timestamp": 1768351971000, "volume": 399.0}
{"price": 0.2419, "timestamp": 1768351973000, "volume": 62.0}
{"price": 0.2419, "timestamp": 1768351975000, "volume": 40000.0}
{"price": 0.2419, "timestamp": 1768351977000, "volume": 79.0}
{"price": 0.242, "timestamp": 1768351978000, "volume": 1718.0}
{"price": 0.242, "timestamp": 1768351980000, "volume": 14795.0}
{"price": 0.242, "timestamp": 1768351981000, "volume": 3581.0}
{"price": 0.2421, "timestamp": 1768351989000, "volume": 20143.0}
{"price": 0.2421, "timestamp": 1768351992000, "volume": 60.0}
{"price": 0.2421, "timestamp": 1768351993000, "volume": 3.0}
{"price": 0.2424, "timestamp": 1768351995000, "volume": 38788.0}
{"price": 0.2424, "timestamp": 1768351996000, "volume": 5251.0}
{"price": 0.2424, "timestamp": 1768351999000, "volume": 91.0}
{"price": 0.2425, "timestamp": 1768352002000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1768352004000, "volume": 12742.0}
{"price": 0.2424, "timestamp": 1768352007000, "volume": 943.0}
{"price": 0.2424, "timestamp": 1768352009000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1768352010000, "volume": 20879.0}
{"price": 0.2424, "timestamp": 1768352011000, "volume": 319.0}
{"price": 0.2425, "timestamp": 1768352013000, "volume": 891.0}
{"price": 0.2426, "timestamp": 1768352016000, "volume": 2060.0}
{"price": 0.2426, "timestamp": 1768352018000, "volume": 66.0}
{"price": 0.2427, "timestamp": 1768352027000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1768352030000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768352032000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1768352033000, "volume": 11345.0}
{"price": 0.2427, "timestamp": 1768352038000, "volume": 5642.0}
{"price": 0.2427, "timestamp": 1768352039000, "volume": 206.0}
{"price": 0.2427, "timestamp": 1768352041000, "volume": 1525.0}
{"price": 0.2426, "timestamp": 1768352042000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768352045000, "volume": 1937.0}
{"price": 0.2427, "timestamp": 1768352046000, "volume": 18.0}
{"price": 0.2425, "timestamp": 1768352049000, "volume": 53302.0}
{"price": 0.2425, "timestamp": 1768352060000, "volume": 10170.0}
{"price": 0.2424, "timestamp": 1768352065000, "volume": 11185.0}
{"price": 0.2423, "timestamp": 1768352073000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1768352081000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1768352088000, "volume": 807.0}
{"price": 0.2424, "timestamp": 1768352093000, "volume": 2704.0}
{"price": 0.2421, "timestamp": 1768352096000, "volume": 164386.0}
{"price": 0.242, "timestamp": 1768352097000, "volume": 6564.0}
{"price": 0.2421, "timestamp": 1768352098000, "volume": 246.0}
{"price": 0.242, "timestamp": 1768352100000, "volume": 142.0}
{"price": 0.2418, "timestamp": 1768352101000, "volume": 147080.0}
{"price": 0.2418, "timestamp": 1768352102000, "volume": 96.0}
{"price": 0.2418, "timestamp": 1768352103000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1768352104000, "volume": 12.0}
{"price": 0.2417, "timestamp": 1768352107000, "volume": 1619.0}
{"price": 0.2416, "timestamp": 1768352108000, "volume": 1.0}
{"price": 0.2416, "timestamp": 1768352109000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1768352110000, "volume": 2855.0}
{"price": 0.2416, "timestamp": 1768352113000, "volume": 10351.0}
{"price": 0.2416, "timestamp": 1768352117000, "volume": 9767.0}
{"price": 0.2416, "timestamp": 1768352119000, "volume": 9521.0}
{"price": 0.2417, "timestamp": 1768352122000, "volume": 8690.0}
{"price": 0.2418, "timestamp": 1768352123000, "volume": 324.0}
{"price": 0.2418, "timestamp": 1768352126000, "volume": 81.0}
{"price": 0.2418, "timestamp": 1768352128000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1768352132000, "volume": 24.0}
{"price": 0.2419, "timestamp": 1768352134000, "volume": 2017.0}
{"price": 0.2419, "timestamp": 1768352136000, "volume": 4545.0}
{"price": 0.2419, "timestamp": 1768352137000, "volume": 27080.0}
{"price": 0.2419, "timestamp": 1768352139000, "volume": 483.0}
{"price": 0.2419, "timestamp": 1768352140000, "volume": 16.0}
{"price": 0.2419, "timestamp": 1768352143000, "volume": 2088.0}
{"price": 0.242, "timestamp": 1768352148000, "volume": 4.0}
{"price": 0.242, "timestamp": 1768352152000, "volume": 1785.0}
{"price": 0.2418, "timestamp": 1768352154000, "volume": 19099.0}
{"price": 0.2418, "timestamp": 1768352155000, "volume": 948.0}
{"price": 0.242, "timestamp": 1768352156000, "volume": 20188.0}
{"price": 0.2419, "timestamp": 1768352158000, "volume": 184.0}
{"price": 0.2418, "timestamp": 1768352161000, "volume": 3307.0}
{"price": 0.2418, "timestamp": 1768352163000, "volume": 1031.0}
{"price": 0.2417, "timestamp": 1768352164000, "volume": 2588.0}
{"price": 0.2416, "timestamp": 1768352166000, "volume": 11025.0}
{"price": 0.2415, "timestamp": 1768352167000, "volume": 2655.0}
{"price": 0.2415, "timestamp": 1768352169000, "volume": 736.0}
{"price": 0.2414, "timestamp": 1768352170000, "volume": 514.0}
{"price": 0.2415, "timestamp": 1768352173000, "volume": 16553.0}
{"price": 0.2415, "timestamp": 1768352178000, "volume": 1606.0}
{"price": 0.2415, "timestamp": 1768352182000, "volume": 125.0}
{"price": 0.2416, "timestamp": 1768352186000, "volume": 1067.0}
{"price": 0.2416, "timestamp": 1768352190000, "volume": 256.0}
{"price": 0.2417, "timestamp": 1768352194000, "volume": 147.0}
{"price": 0.2417, "timestamp": 1768352195000, "volume": 9307.0}
{"price": 0.2417, "timestamp": 1768352196000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1768352197000, "volume": 584.0}
{"price": 0.2418, "timestamp": 1768352199000, "volume": 1459.0}
{"price": 0.2418, "timestamp": 1768352200000, "volume": 113.0}
{"price": 0.2419, "timestamp": 1768352207000, "volume": 206.0}
{"price": 0.242, "timestamp": 1768352209000, "volume": 1212.0}
{"price": 0.2419, "timestamp": 1768352211000, "volume": 88.0}
{"price": 0.242, "timestamp": 1768352213000, "volume": 274.0}
{"price": 0.242, "timestamp": 1768352217000, "volume": 520.0}
{"price": 0.2422, "timestamp": 1768352221000, "volume": 39187.0}
{"price": 0.2421, "timestamp": 1768352222000, "volume": 98.0}
{"price": 0.2421, "timestamp": 1768352224000, "volume": 1213.0}
{"price": 0.2421, "timestamp": 1768352226000, "volume": 2.0}
{"price": 0.242, "timestamp": 1768352229000, "volume": 665.0}
{"price": 0.242, "timestamp": 1768352234000, "volume": 266.0}
{"price": 0.2419, "timestamp": 1768352235000, "volume": 144.0}
{"price": 0.2418, "timestamp": 1768352239000, "volume": 49479.0}
{"price": 0.2421, "timestamp": 1768352242000, "volume": 8040.0}
{"price": 0.2421, "timestamp": 1768352243000, "volume": 5254.0}
{"price": 0.2421, "timestamp": 1768352246000, "volume": 108.0}
{"price": 0.2421, "timestamp": 1768352247000, "volume": 853.0}
{"price": 0.2422, "timestamp": 1768352248000, "volume": 3669.0}
{"price": 0.242, "timestamp": 1768352253000, "volume": 352.0}
{"price": 0.242, "timestamp": 1768352260000, "volume": 2680.0}
{"price": 0.242, "timestamp": 1768352261000, "volume": 7875.0}
{"price": 0.2419, "timestamp": 1768352264000, "volume": 203.0}
{"price": 0.242, "timestamp": 1768352273000, "volume": 476.0}
{"price": 0.2421, "timestamp": 1768352274000, "volume": 123.0}
{"price": 0.2422, "timestamp": 1768352278000, "volume": 303.0}
{"price": 0.2423, "timestamp": 1768352279000, "volume": 28685.0}
{"price": 0.2424, "timestamp": 1768352286000, "volume": 108571.0}
{"price": 0.2424, "timestamp": 1768352287000, "volume": 50.0}
{"price": 0.2425, "timestamp": 1768352291000, "volume": 85.0}
{"price": 0.2424, "timestamp": 1768352299000, "volume": 4426.0}
{"price": 0.2423, "timestamp": 1768352300000, "volume": 282.0}
{"price": 0.2422, "timestamp": 1768352309000, "volume": 60.0}
{"price": 0.2423, "timestamp": 1768352314000, "volume": 3829.0}
{"price": 0.2423, "timestamp": 1768352320000, "volume": 1510.0}
{"price": 0.2424, "timestamp": 1768352322000, "volume": 415.0}
{"price": 0.2425, "timestamp": 1768352326000, "volume": 31654.0}
{"price": 0.2425, "timestamp": 1768352330000, "volume": 1072.0}
{"price": 0.2423, "timestamp": 1768352334000, "volume": 951.0}
{"price": 0.2424, "timestamp": 1768352339000, "volume": 92.0}
{"price": 0.2423, "timestamp": 1768352341000, "volume": 62.0}
{"price": 0.2423, "timestamp": 1768352343000, "volume": 102.0}
{"price": 0.2423, "timestamp": 1768352348000, "volume": 440.0}
{"price": 0.2424, "timestamp": 1768352349000, "volume": 99.0}
{"price": 0.2425, "timestamp": 1768352353000, "volume": 4109.0}
{"price": 0.2424, "timestamp": 1768352355000, "volume": 85.0}
{"price": 0.2424, "timestamp": 1768352366000, "volume": 160.0}
{"price": 0.2424, "timestamp": 1768352368000, "volume": 477.0}
{"price": 0.2424, "timestamp": 1768352369000, "volume": 4566.0}
{"price": 0.2424, "timestamp": 1768352377000, "volume": 2475.0}
{"price": 0.2423, "timestamp": 1768352378000, "volume": 36.0}
{"price": 0.2423, "timestamp": 1768352381000, "volume": 1015.0}
{"price": 0.2424, "timestamp": 1768352382000, "volume": 18.0}
{"price": 0.242, "timestamp": 1768352386000, "volume": 252002.0}
{"price": 0.242, "timestamp": 1768352387000, "volume": 14502.0}
{"price": 0.242, "timestamp": 1768352388000, "volume": 45.0}
{"price": 0.242, "timestamp": 1768352389000, "volume": 235.0}
{"price": 0.242, "timestamp": 1768352393000, "volume": 11357.0}
{"price": 0.242, "timestamp": 1768352400000, "volume": 138.0}
{"price": 0.2421, "timestamp": 1768352401000, "volume": 330.0}
{"price": 0.242, "timestamp": 1768352402000, "volume": 1381.0}
{"price": 0.242, "timestamp": 1768352405000, "volume": 26340.0}
{"price": 0.242, "timestamp": 1768352406000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768352410000, "volume": 4376.0}
{"price": 0.2416, "timestamp": 1768352411000, "volume": 175520.0}
{"price": 0.2416, "timestamp": 1768352412000, "volume": 32921.0}
{"price": 0.2415, "timestamp": 1768352413000, "volume": 5731.0}
{"price": 0.2415, "timestamp": 1768352415000, "volume": 20718.0}
{"price": 0.2415, "timestamp": 1768352416000, "volume": 296.0}
{"price": 0.2415, "timestamp": 1768352417000, "volume": 75.0}
{"price": 0.2414, "timestamp": 1768352424000, "volume": 946.0}
{"price": 0.2415, "timestamp": 1768352431000, "volume": 1072.0}
{"price": 0.2416, "timestamp": 1768352434000, "volume": 82774.0}
{"price": 0.2416, "timestamp": 1768352441000, "volume": 3337.0}
{"price": 0.2417, "timestamp": 1768352445000, "volume": 15691.0}
{"price": 0.2416, "timestamp": 1768352451000, "volume": 5518.0}
{"price": 0.2415, "timestamp": 1768352453000, "volume": 64711.0}
{"price": 0.2417, "timestamp": 1768352460000, "volume": 1957.0}
{"price": 0.2418, "timestamp": 1768352461000, "volume": 156.0}
{"price": 0.2418, "timestamp": 1768352462000, "volume": 70.0}
{"price": 0.2419, "timestamp": 1768352464000, "volume": 4095.0}
{"price": 0.2419, "timestamp": 1768352466000, "volume": 1653.0}
{"price": 0.2419, "timestamp": 1768352468000, "volume": 610.0}
{"price": 0.2419, "timestamp": 1768352469000, "volume": 227.0}
{"price": 0.242, "timestamp": 1768352472000, "volume": 31231.0}
{"price": 0.2418, "timestamp": 1768352475000, "volume": 31341.0}
{"price": 0.2418, "timestamp": 1768352476000, "volume": 44316.0}
{"price": 0.2418, "timestamp": 1768352477000, "volume": 9469.0}
{"price": 0.2417, "timestamp": 1768352478000, "volume": 211.0}
{"price": 0.2417, "timestamp": 1768352487000, "volume": 400.0}
{"price": 0.2417, "timestamp": 1768352488000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1768352492000, "volume": 3283.0}
{"price": 0.2417, "timestamp": 1768352493000, "volume": 6812.0}
{"price": 0.2418, "timestamp": 1768352498000, "volume": 307.0}
{"price": 0.2419, "timestamp": 1768352499000, "volume": 213.0}
{"price": 0.242, "timestamp": 1768352502000, "volume": 100.0}
{"price": 0.242, "timestamp": 1768352505000, "volume": 1156.0}
{"price": 0.2419, "timestamp": 1768352511000, "volume": 10957.0}
{"price": 0.2419, "timestamp": 1768352514000, "volume": 5.0}
{"price": 0.2419, "timestamp": 1768352516000, "volume": 170.0}
{"price": 0.2419, "timestamp": 1768352517000, "volume": 10000.0}
{"price": 0.242, "timestamp": 1768352518000, "volume": 6457.0}
{"price": 0.2419, "timestamp": 1768352519000, "volume": 1081.0}
{"price": 0.2419, "timestamp": 1768352520000, "volume": 155.0}
{"price": 0.2418, "timestamp": 1768352522000, "volume": 117.0}
{"price": 0.2418, "timestamp": 1768352524000, "volume": 7957.0}
{"price": 0.2417, "timestamp": 1768352526000, "volume": 1631.0}
{"price": 0.2416, "timestamp": 1768352528000, "volume": 5448.0}
{"price": 0.2417, "timestamp": 1768352530000, "volume": 589.0}
{"price": 0.2416, "timestamp": 1768352532000, "volume": 7788.0}
{"price": 0.2417, "timestamp": 1768352535000, "volume": 2253.0}
{"price": 0.2417, "timestamp": 1768352536000, "volume": 3815.0}
{"price": 0.2417, "timestamp": 1768352546000, "volume": 455.0}
{"price": 0.2418, "timestamp": 1768352547000, "volume": 21566.0}
{"price": 0.2419, "timestamp": 1768352549000, "volume": 3123.0}
{"price": 0.2417, "timestamp": 1768352551000, "volume": 1730.0}
{"price": 0.2417, "timestamp": 1768352565000, "volume": 90.0}
{"price": 0.2417, "timestamp": 1768352568000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1768352573000, "volume": 200.0}
{"price": 0.2417, "timestamp": 1768352574000, "volume": 5494.0}
{"price": 0.2415, "timestamp": 1768352581000, "volume": 63101.0}
{"price": 0.2415, "timestamp": 1768352582000, "volume": 91.0}
{"price": 0.2416, "timestamp": 1768352583000, "volume": 4916.0}
{"price": 0.2417, "timestamp": 1768352584000, "volume": 60.0}
{"price": 0.2416, "timestamp": 1768352590000, "volume": 206.0}
{"price": 0.2416, "timestamp": 1768352591000, "volume": 994.0}
{"price": 0.2416, "timestamp": 1768352594000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768352601000, "volume": 1081.0}
{"price": 0.2415, "timestamp": 1768352614000, "volume": 5556.0}
{"price": 0.2416, "timestamp": 1768352615000, "volume": 540.0}
{"price": 0.2416, "timestamp": 1768352619000, "volume": 7988.0}
{"price": 0.2414, "timestamp": 1768352620000, "volume": 9318.0}
{"price": 0.2414, "timestamp": 1768352621000, "volume": 1578.0}
{"price": 0.2414, "timestamp": 1768352623000, "volume": 44.0}
{"price": 0.2413, "timestamp": 1768352624000, "volume": 9138.0}
{"price": 0.2413, "timestamp": 1768352625000, "volume": 7171.0}
{"price": 0.2413, "timestamp": 1768352626000, "volume": 7171.0}
{"price": 0.2413, "timestamp": 1768352627000, "volume": 7171.0}
{"price": 0.2413, "timestamp": 1768352629000, "volume": 7171.0}
{"price": 0.2413, "timestamp": 1768352632000, "volume": 307.0}
{"price": 0.2414, "timestamp": 1768352634000, "volume": 455.0}
{"price": 0.2414, "timestamp": 1768352641000, "volume": 168.0}
{"price": 0.2415, "timestamp": 1768352642000, "volume": 19795.0}
{"price": 0.2415, "timestamp": 1768352643000, "volume": 922.0}
{"price": 0.2414, "timestamp": 1768352648000, "volume": 1814.0}
{"price": 0.2412, "timestamp": 1768352654000, "volume": 2942.0}
{"price": 0.2412, "timestamp": 1768352655000, "volume": 5176.0}
{"price": 0.2414, "timestamp": 1768352656000, "volume": 12667.0}
{"price": 0.2415, "timestamp": 1768352660000, "volume": 227.0}
{"price": 0.2414, "timestamp": 1768352668000, "volume": 3303.0}
{"price": 0.2415, "timestamp": 1768352689000, "volume": 6156.0}
{"price": 0.2415, "timestamp": 1768352692000, "volume": 2654.0}
{"price": 0.2416, "timestamp": 1768352695000, "volume": 385.0}
{"price": 0.2416, "timestamp": 1768352697000, "volume": 535.0}
{"price": 0.2417, "timestamp": 1768352700000, "volume": 72.0}
{"price": 0.2419, "timestamp": 1768352701000, "volume": 4166.0}
{"price": 0.2421, "timestamp": 1768352703000, "volume": 2385.0}
{"price": 0.2421, "timestamp": 1768352705000, "volume": 87690.0}
{"price": 0.2421, "timestamp": 1768352706000, "volume": 71.0}
{"price": 0.2421, "timestamp": 1768352707000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1768352709000, "volume": 9668.0}
{"price": 0.2422, "timestamp": 1768352710000, "volume": 10582.0}
{"price": 0.2424, "timestamp": 1768352711000, "volume": 64833.0}
{"price": 0.2423, "timestamp": 1768352712000, "volume": 1297.0}
{"price": 0.2423, "timestamp": 1768352714000, "volume": 294.0}
{"price": 0.2424, "timestamp": 1768352716000, "volume": 35855.0}
{"price": 0.2423, "timestamp": 1768352719000, "volume": 1457.0}
{"price": 0.2423, "timestamp": 1768352720000, "volume": 11504.0}
{"price": 0.2423, "timestamp": 1768352721000, "volume": 94.0}
{"price": 0.2424, "timestamp": 1768352726000, "volume": 7155.0}
{"price": 0.2424, "timestamp": 1768352730000, "volume": 5799.0}
{"price": 0.2424, "timestamp": 1768352732000, "volume": 3411.0}
{"price": 0.2424, "timestamp": 1768352737000, "volume": 88943.0}
{"price": 0.2424, "timestamp": 1768352738000, "volume": 1097.0}
{"price": 0.2424, "timestamp": 1768352741000, "volume": 11709.0}
{"price": 0.2424, "timestamp": 1768352742000, "volume": 208.0}
{"price": 0.2425, "timestamp": 1768352746000, "volume": 946.0}
{"price": 0.2425, "timestamp": 1768352749000, "volume": 1523.0}
{"price": 0.2424, "timestamp": 1768352756000, "volume": 16503.0}
{"price": 0.2424, "timestamp": 1768352760000, "volume": 34462.0}
{"price": 0.2423, "timestamp": 1768352761000, "volume": 2600.0}
{"price": 0.2423, "timestamp": 1768352763000, "volume": 17650.0}
{"price": 0.2423, "timestamp": 1768352765000, "volume": 1045.0}
{"price": 0.2422, "timestamp": 1768352768000, "volume": 16618.0}
{"price": 0.2421, "timestamp": 1768352769000, "volume": 1129.0}
{"price": 0.2421, "timestamp": 1768352771000, "volume": 5621.0}
{"price": 0.2419, "timestamp": 1768352774000, "volume": 45038.0}
{"price": 0.242, "timestamp": 1768352776000, "volume": 5650.0}
{"price": 0.2418, "timestamp": 1768352784000, "volume": 2796.0}
{"price": 0.2422, "timestamp": 1768352787000, "volume": 550771.0}
{"price": 0.2422, "timestamp": 1768352788000, "volume": 27486.0}
{"price": 0.2423, "timestamp": 1768352790000, "volume": 82.0}
{"price": 0.2424, "timestamp": 1768352792000, "volume": 47.0}
{"price": 0.2423, "timestamp": 1768352794000, "volume": 7800.0}
{"price": 0.2423, "timestamp": 1768352795000, "volume": 550.0}
{"price": 0.2423, "timestamp": 1768352798000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1768352800000, "volume": 419.0}
{"price": 0.2424, "timestamp": 1768352802000, "volume": 364.0}
{"price": 0.2424, "timestamp": 1768352804000, "volume": 4694.0}
{"price": 0.2423, "timestamp": 1768352805000, "volume": 926.0}
{"price": 0.2423, "timestamp": 1768352806000, "volume": 20981.0}
{"price": 0.2422, "timestamp": 1768352807000, "volume": 1478.0}
{"price": 0.2421, "timestamp": 1768352809000, "volume": 20508.0}
{"price": 0.2421, "timestamp": 1768352812000, "volume": 5623.0}
{"price": 0.2424, "timestamp": 1768352817000, "volume": 24186.0}
{"price": 0.2425, "timestamp": 1768352820000, "volume": 250.0}
{"price": 0.2424, "timestamp": 1768352821000, "volume": 43.0}
{"price": 0.2425, "timestamp": 1768352826000, "volume": 80764.0}
{"price": 0.2425, "timestamp": 1768352827000, "volume": 9269.0}
{"price": 0.2424, "timestamp": 1768352829000, "volume": 1216.0}
{"price": 0.243, "timestamp": 1768352830000, "volume": 799164.0}
{"price": 0.2428, "timestamp": 1768352831000, "volume": 42924.0}
{"price": 0.2429, "timestamp": 1768352832000, "volume": 27361.0}
{"price": 0.243, "timestamp": 1768352835000, "volume": 64.0}
{"price": 0.243, "timestamp": 1768352837000, "volume": 9754.0}
{"price": 0.2429, "timestamp": 1768352838000, "volume": 32028.0}
{"price": 0.2428, "timestamp": 1768352841000, "volume": 82135.0}
{"price": 0.2428, "timestamp": 1768352843000, "volume": 912.0}
{"price": 0.2429, "timestamp": 1768352844000, "volume": 9582.0}
{"price": 0.2428, "timestamp": 1768352846000, "volume": 1661.0}
{"price": 0.2427, "timestamp": 1768352849000, "volume": 5566.0}
{"price": 0.2427, "timestamp": 1768352850000, "volume": 2982.0}
{"price": 0.2426, "timestamp": 1768352851000, "volume": 3679.0}
{"price": 0.2425, "timestamp": 1768352857000, "volume": 1853.0}
{"price": 0.2425, "timestamp": 1768352859000, "volume": 13529.0}
{"price": 0.2425, "timestamp": 1768352860000, "volume": 12279.0}
{"price": 0.2426, "timestamp": 1768352865000, "volume": 406.0}
{"price": 0.2426, "timestamp": 1768352866000, "volume": 4260.0}
{"price": 0.2426, "timestamp": 1768352868000, "volume": 3240.0}
{"price": 0.2427, "timestamp": 1768352872000, "volume": 163.0}
{"price": 0.2427, "timestamp": 1768352877000, "volume": 1921.0}
{"price": 0.2426, "timestamp": 1768352880000, "volume": 61.0}
{"price": 0.2426, "timestamp": 1768352881000, "volume": 22789.0}
{"price": 0.2424, "timestamp": 1768352882000, "volume": 6477.0}
{"price": 0.2425, "timestamp": 1768352884000, "volume": 319.0}
{"price": 0.2426, "timestamp": 1768352887000, "volume": 8710.0}
{"price": 0.2427, "timestamp": 1768352888000, "volume": 8766.0}
{"price": 0.2426, "timestamp": 1768352889000, "volume": 5604.0}
{"price": 0.2427, "timestamp": 1768352893000, "volume": 70.0}
{"price": 0.2428, "timestamp": 1768352895000, "volume": 9193.0}
{"price": 0.2431, "timestamp": 1768352898000, "volume": 65125.0}
{"price": 0.243, "timestamp": 1768352899000, "volume": 19321.0}
{"price": 0.243, "timestamp": 1768352901000, "volume": 63520.0}
{"price": 0.2428, "timestamp": 1768352907000, "volume": 6200.0}
{"price": 0.2428, "timestamp": 1768352908000, "volume": 3088.0}
{"price": 0.2428, "timestamp": 1768352912000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768352913000, "volume": 3149.0}
{"price": 0.2426, "timestamp": 1768352916000, "volume": 5.0}
{"price": 0.2426, "timestamp": 1768352917000, "volume": 250.0}
{"price": 0.2426, "timestamp": 1768352919000, "volume": 18238.0}
{"price": 0.2426, "timestamp": 1768352921000, "volume": 3685.0}
{"price": 0.2427, "timestamp": 1768352926000, "volume": 12186.0}
{"price": 0.2427, "timestamp": 1768352927000, "volume": 1370.0}
{"price": 0.2427, "timestamp": 1768352928000, "volume": 12815.0}
{"price": 0.2427, "timestamp": 1768352929000, "volume": 714.0}
{"price": 0.2426, "timestamp": 1768352933000, "volume": 5747.0}
{"price": 0.2425, "timestamp": 1768352935000, "volume": 64855.0}
{"price": 0.2426, "timestamp": 1768352938000, "volume": 10694.0}
{"price": 0.2426, "timestamp": 1768352939000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768352941000, "volume": 60.0}
{"price": 0.2425, "timestamp": 1768352943000, "volume": 11841.0}
{"price": 0.2425, "timestamp": 1768352945000, "volume": 118.0}
{"price": 0.2426, "timestamp": 1768352948000, "volume": 211.0}
{"price": 0.2428, "timestamp": 1768352950000, "volume": 23000.0}
{"price": 0.2427, "timestamp": 1768352952000, "volume": 4556.0}
{"price": 0.2426, "timestamp": 1768352953000, "volume": 134.0}
{"price": 0.2426, "timestamp": 1768352956000, "volume": 169.0}
{"price": 0.2426, "timestamp": 1768352962000, "volume": 2849.0}
{"price": 0.2427, "timestamp": 1768352969000, "volume": 7146.0}
{"price": 0.2426, "timestamp": 1768352972000, "volume": 5786.0}
{"price": 0.2426, "timestamp": 1768352980000, "volume": 1096.0}
{"price": 0.2425, "timestamp": 1768352981000, "volume": 176.0}
{"price": 0.2425, "timestamp": 1768352987000, "volume": 2924.0}
{"price": 0.2425, "timestamp": 1768352988000, "volume": 1045.0}
{"price": 0.2425, "timestamp": 1768352998000, "volume": 195.0}
{"price": 0.2423, "timestamp": 1768353000000, "volume": 10140.0}
{"price": 0.2426, "timestamp": 1768353001000, "volume": 91374.0}
{"price": 0.2425, "timestamp": 1768353002000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768353003000, "volume": 13758.0}
{"price": 0.2426, "timestamp": 1768353005000, "volume": 14086.0}
{"price": 0.2426, "timestamp": 1768353012000, "volume": 170.0}
{"price": 0.2426, "timestamp": 1768353013000, "volume": 5457.0}
{"price": 0.2427, "timestamp": 1768353015000, "volume": 31.0}
{"price": 0.2427, "timestamp": 1768353019000, "volume": 187.0}
{"price": 0.2426, "timestamp": 1768353020000, "volume": 19718.0}
{"price": 0.2427, "timestamp": 1768353023000, "volume": 12253.0}
{"price": 0.2426, "timestamp": 1768353028000, "volume": 47512.0}
{"price": 0.2425, "timestamp": 1768353038000, "volume": 2024.0}
{"price": 0.2424, "timestamp": 1768353041000, "volume": 714.0}
{"price": 0.2424, "timestamp": 1768353047000, "volume": 3830.0}
{"price": 0.2424, "timestamp": 1768353048000, "volume": 139.0}
{"price": 0.2424, "timestamp": 1768353049000, "volume": 128.0}
{"price": 0.2425, "timestamp": 1768353050000, "volume": 857.0}
{"price": 0.2424, "timestamp": 1768353051000, "volume": 5749.0}
{"price": 0.2425, "timestamp": 1768353053000, "volume": 1278.0}
{"price": 0.2426, "timestamp": 1768353059000, "volume": 221.0}
{"price": 0.2428, "timestamp": 1768353060000, "volume": 18234.0}
{"price": 0.2427, "timestamp": 1768353061000, "volume": 206.0}
{"price": 0.2429, "timestamp": 1768353062000, "volume": 19001.0}
{"price": 0.243, "timestamp": 1768353066000, "volume": 391.0}
{"price": 0.2433, "timestamp": 1768353069000, "volume": 42557.0}
{"price": 0.2433, "timestamp": 1768353070000, "volume": 382.0}
{"price": 0.2433, "timestamp": 1768353072000, "volume": 29781.0}
{"price": 0.2434, "timestamp": 1768353073000, "volume": 4.0}
{"price": 0.2434, "timestamp": 1768353074000, "volume": 4.0}
{"price": 0.2433, "timestamp": 1768353076000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1768353078000, "volume": 6427.0}
{"price": 0.2434, "timestamp": 1768353086000, "volume": 5000.0}
{"price": 0.2433, "timestamp": 1768353088000, "volume": 5319.0}
{"price": 0.2435, "timestamp": 1768353089000, "volume": 20655.0}
{"price": 0.2435, "timestamp": 1768353090000, "volume": 2045.0}
{"price": 0.2434, "timestamp": 1768353091000, "volume": 10797.0}
{"price": 0.2433, "timestamp": 1768353092000, "volume": 2049.0}
{"price": 0.2435, "timestamp": 1768353093000, "volume": 21042.0}
{"price": 0.2435, "timestamp": 1768353096000, "volume": 6126.0}
{"price": 0.2436, "timestamp": 1768353097000, "volume": 376.0}
{"price": 0.2436, "timestamp": 1768353098000, "volume": 426.0}
{"price": 0.2436, "timestamp": 1768353100000, "volume": 4.0}
{"price": 0.2436, "timestamp": 1768353101000, "volume": 615.0}
{"price": 0.2435, "timestamp": 1768353103000, "volume": 1171.0}
{"price": 0.2436, "timestamp": 1768353104000, "volume": 824.0}
{"price": 0.2436, "timestamp": 1768353105000, "volume": 31230.0}
{"price": 0.2436, "timestamp": 1768353106000, "volume": 630.0}
{"price": 0.2434, "timestamp": 1768353111000, "volume": 18696.0}
{"price": 0.2434, "timestamp": 1768353114000, "volume": 500.0}
{"price": 0.2435, "timestamp": 1768353116000, "volume": 5000.0}
{"price": 0.2434, "timestamp": 1768353118000, "volume": 41028.0}
{"price": 0.2435, "timestamp": 1768353120000, "volume": 651.0}
{"price": 0.2432, "timestamp": 1768353121000, "volume": 72107.0}
{"price": 0.2435, "timestamp": 1768353122000, "volume": 187592.0}
{"price": 0.2436, "timestamp": 1768353125000, "volume": 19.0}
{"price": 0.2436, "timestamp": 1768353126000, "volume": 31810.0}
{"price": 0.2438, "timestamp": 1768353127000, "volume": 175414.0}
{"price": 0.2438, "timestamp": 1768353128000, "volume": 3579.0}
{"price": 0.2438, "timestamp": 1768353129000, "volume": 1791.0}
{"price": 0.2439, "timestamp": 1768353130000, "volume": 40102.0}
{"price": 0.2438, "timestamp": 1768353131000, "volume": 4.0}
{"price": 0.2438, "timestamp": 1768353132000, "volume": 8.0}
{"price": 0.2438, "timestamp": 1768353133000, "volume": 25706.0}
{"price": 0.2441, "timestamp": 1768353134000, "volume": 123044.0}
{"price": 0.244, "timestamp": 1768353135000, "volume": 31737.0}
{"price": 0.244, "timestamp": 1768353136000, "volume": 44.0}
{"price": 0.2439, "timestamp": 1768353138000, "volume": 478.0}
{"price": 0.2439, "timestamp": 1768353139000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1768353140000, "volume": 36683.0}
{"price": 0.2437, "timestamp": 1768353141000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1768353142000, "volume": 4.0}
{"price": 0.2437, "timestamp": 1768353143000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1768353144000, "volume": 4914.0}
{"price": 0.2438, "timestamp": 1768353145000, "volume": 30370.0}
{"price": 0.2438, "timestamp": 1768353149000, "volume": 8648.0}
{"price": 0.2439, "timestamp": 1768353151000, "volume": 7.0}
{"price": 0.2439, "timestamp": 1768353153000, "volume": 8.0}
{"price": 0.2439, "timestamp": 1768353154000, "volume": 14188.0}
{"price": 0.2438, "timestamp": 1768353155000, "volume": 1303.0}
{"price": 0.2437, "timestamp": 1768353156000, "volume": 134.0}
{"price": 0.2439, "timestamp": 1768353161000, "volume": 14026.0}
{"price": 0.2439, "timestamp": 1768353164000, "volume": 2746.0}
{"price": 0.2439, "timestamp": 1768353171000, "volume": 8950.0}
{"price": 0.2439, "timestamp": 1768353174000, "volume": 6498.0}
{"price": 0.2439, "timestamp": 1768353177000, "volume": 138.0}
{"price": 0.2441, "timestamp": 1768353179000, "volume": 104643.0}
{"price": 0.2441, "timestamp": 1768353180000, "volume": 61125.0}
{"price": 0.2441, "timestamp": 1768353181000, "volume": 10.0}
{"price": 0.2441, "timestamp": 1768353182000, "volume": 8042.0}
{"price": 0.2441, "timestamp": 1768353183000, "volume": 13905.0}
{"price": 0.244, "timestamp": 1768353184000, "volume": 4.0}
{"price": 0.2441, "timestamp": 1768353185000, "volume": 556.0}
{"price": 0.244, "timestamp": 1768353186000, "volume": 37.0}
{"price": 0.2441, "timestamp": 1768353187000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1768353188000, "volume": 542.0}
{"price": 0.2441, "timestamp": 1768353189000, "volume": 16489.0}
{"price": 0.2441, "timestamp": 1768353192000, "volume": 900.0}
{"price": 0.2441, "timestamp": 1768353193000, "volume": 14261.0}
{"price": 0.2441, "timestamp": 1768353196000, "volume": 19965.0}
{"price": 0.2441, "timestamp": 1768353201000, "volume": 31378.0}
{"price": 0.2442, "timestamp": 1768353204000, "volume": 39766.0}
{"price": 0.2443, "timestamp": 1768353206000, "volume": 416.0}
{"price": 0.2443, "timestamp": 1768353209000, "volume": 14.0}
{"price": 0.2442, "timestamp": 1768353210000, "volume": 1395.0}
{"price": 0.2443, "timestamp": 1768353211000, "volume": 5044.0}
{"price": 0.2443, "timestamp": 1768353213000, "volume": 273.0}
{"price": 0.2442, "timestamp": 1768353214000, "volume": 5285.0}
{"price": 0.2443, "timestamp": 1768353215000, "volume": 6279.0}
{"price": 0.2443, "timestamp": 1768353219000, "volume": 4135.0}
{"price": 0.2442, "timestamp": 1768353224000, "volume": 19502.0}
{"price": 0.2441, "timestamp": 1768353225000, "volume": 34696.0}
{"price": 0.2441, "timestamp": 1768353226000, "volume": 1016.0}
{"price": 0.244, "timestamp": 1768353227000, "volume": 164.0}
{"price": 0.244, "timestamp": 1768353228000, "volume": 1039.0}
{"price": 0.2439, "timestamp": 1768353229000, "volume": 25152.0}
{"price": 0.2439, "timestamp": 1768353232000, "volume": 2056.0}
{"price": 0.2439, "timestamp": 1768353234000, "volume": 820.0}
{"price": 0.2438, "timestamp": 1768353235000, "volume": 1690.0}
{"price": 0.2438, "timestamp": 1768353236000, "volume": 1045.0}
{"price": 0.2438, "timestamp": 1768353239000, "volume": 78.0}
{"price": 0.2436, "timestamp": 1768353240000, "volume": 7005.0}
{"price": 0.2437, "timestamp": 1768353241000, "volume": 1027.0}
{"price": 0.2437, "timestamp": 1768353245000, "volume": 55.0}
{"price": 0.2436, "timestamp": 1768353247000, "volume": 7469.0}
{"price": 0.2435, "timestamp": 1768353250000, "volume": 2151.0}
{"price": 0.2435, "timestamp": 1768353252000, "volume": 14267.0}
{"price": 0.2435, "timestamp": 1768353256000, "volume": 4426.0}
{"price": 0.2436, "timestamp": 1768353258000, "volume": 33435.0}
{"price": 0.2435, "timestamp": 1768353259000, "volume": 32548.0}
{"price": 0.2433, "timestamp": 1768353260000, "volume": 71641.0}
{"price": 0.2434, "timestamp": 1768353269000, "volume": 72818.0}
{"price": 0.2434, "timestamp": 1768353270000, "volume": 90.0}
{"price": 0.2434, "timestamp": 1768353272000, "volume": 45.0}
{"price": 0.2433, "timestamp": 1768353275000, "volume": 42573.0}
{"price": 0.2433, "timestamp": 1768353277000, "volume": 70218.0}
{"price": 0.2432, "timestamp": 1768353281000, "volume": 4233.0}
{"price": 0.2433, "timestamp": 1768353282000, "volume": 1268.0}
{"price": 0.2432, "timestamp": 1768353284000, "volume": 198.0}
{"price": 0.2433, "timestamp": 1768353287000, "volume": 1319.0}
{"price": 0.2433, "timestamp": 1768353290000, "volume": 203.0}
{"price": 0.2433, "timestamp": 1768353293000, "volume": 5387.0}
{"price": 0.2433, "timestamp": 1768353297000, "volume": 254.0}
{"price": 0.2433, "timestamp": 1768353298000, "volume": 10330.0}
{"price": 0.2433, "timestamp": 1768353299000, "volume": 1011.0}
{"price": 0.2432, "timestamp": 1768353301000, "volume": 2098.0}
{"price": 0.2432, "timestamp": 1768353302000, "volume": 240.0}
{"price": 0.2433, "timestamp": 1768353305000, "volume": 24.0}
{"price": 0.2433, "timestamp": 1768353307000, "volume": 24.0}
{"price": 0.2434, "timestamp": 1768353309000, "volume": 56621.0}
{"price": 0.2434, "timestamp": 1768353310000, "volume": 2171.0}
{"price": 0.2433, "timestamp": 1768353311000, "volume": 3052.0}
{"price": 0.2434, "timestamp": 1768353312000, "volume": 199.0}
{"price": 0.2434, "timestamp": 1768353313000, "volume": 4876.0}
{"price": 0.2434, "timestamp": 1768353314000, "volume": 242.0}
{"price": 0.2436, "timestamp": 1768353318000, "volume": 18300.0}
{"price": 0.2436, "timestamp": 1768353322000, "volume": 27516.0}
{"price": 0.2435, "timestamp": 1768353323000, "volume": 6352.0}
{"price": 0.2434, "timestamp": 1768353325000, "volume": 289.0}
{"price": 0.2432, "timestamp": 1768353329000, "volume": 50000.0}
{"price": 0.2433, "timestamp": 1768353330000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1768353334000, "volume": 38635.0}
{"price": 0.2432, "timestamp": 1768353335000, "volume": 2694.0}
{"price": 0.2433, "timestamp": 1768353336000, "volume": 4107.0}
{"price": 0.2433, "timestamp": 1768353341000, "volume": 10182.0}
{"price": 0.2434, "timestamp": 1768353343000, "volume": 376.0}
{"price": 0.2435, "timestamp": 1768353347000, "volume": 8392.0}
{"price": 0.2434, "timestamp": 1768353358000, "volume": 5553.0}
{"price": 0.2434, "timestamp": 1768353359000, "volume": 126.0}
{"price": 0.2434, "timestamp": 1768353360000, "volume": 419.0}
{"price": 0.2432, "timestamp": 1768353362000, "volume": 85914.0}
{"price": 0.2432, "timestamp": 1768353363000, "volume": 4163.0}
{"price": 0.2432, "timestamp": 1768353364000, "volume": 67225.0}
{"price": 0.2434, "timestamp": 1768353367000, "volume": 1655.0}
{"price": 0.2433, "timestamp": 1768353371000, "volume": 5635.0}
{"price": 0.2433, "timestamp": 1768353373000, "volume": 12186.0}
{"price": 0.2433, "timestamp": 1768353375000, "volume": 29.0}
{"price": 0.2434, "timestamp": 1768353378000, "volume": 1629.0}
{"price": 0.2435, "timestamp": 1768353379000, "volume": 4110.0}
{"price": 0.2434, "timestamp": 1768353382000, "volume": 5747.0}
{"price": 0.2433, "timestamp": 1768353384000, "volume": 13058.0}
{"price": 0.2433, "timestamp": 1768353395000, "volume": 7909.0}
{"price": 0.2432, "timestamp": 1768353400000, "volume": 22525.0}
{"price": 0.2431, "timestamp": 1768353401000, "volume": 5608.0}
{"price": 0.2432, "timestamp": 1768353404000, "volume": 12406.0}
{"price": 0.2432, "timestamp": 1768353409000, "volume": 5576.0}
{"price": 0.2432, "timestamp": 1768353411000, "volume": 61.0}
{"price": 0.2431, "timestamp": 1768353413000, "volume": 50818.0}
{"price": 0.2432, "timestamp": 1768353423000, "volume": 15119.0}
{"price": 0.2433, "timestamp": 1768353424000, "volume": 10326.0}
{"price": 0.2431, "timestamp": 1768353428000, "volume": 127473.0}
{"price": 0.2431, "timestamp": 1768353429000, "volume": 1000.0}
{"price": 0.2432, "timestamp": 1768353435000, "volume": 10810.0}
{"price": 0.2432, "timestamp": 1768353437000, "volume": 820.0}
{"price": 0.2432, "timestamp": 1768353441000, "volume": 552.0}
{"price": 0.2432, "timestamp": 1768353445000, "volume": 6516.0}
{"price": 0.2432, "timestamp": 1768353447000, "volume": 8223.0}
{"price": 0.2431, "timestamp": 1768353452000, "volume": 5681.0}
{"price": 0.2432, "timestamp": 1768353463000, "volume": 1147.0}
{"price": 0.2431, "timestamp": 1768353467000, "volume": 4197.0}
{"price": 0.2432, "timestamp": 1768353473000, "volume": 15911.0}
{"price": 0.2432, "timestamp": 1768353474000, "volume": 81698.0}
{"price": 0.2432, "timestamp": 1768353479000, "volume": 2007.0}
{"price": 0.2432, "timestamp": 1768353481000, "volume": 2977.0}
{"price": 0.2432, "timestamp": 1768353484000, "volume": 20698.0}
{"price": 0.2431, "timestamp": 1768353485000, "volume": 9319.0}
{"price": 0.2431, "timestamp": 1768353486000, "volume": 2784.0}
{"price": 0.2431, "timestamp": 1768353487000, "volume": 104.0}
{"price": 0.2431, "timestamp": 1768353489000, "volume": 5710.0}
{"price": 0.2429, "timestamp": 1768353492000, "volume": 37430.0}
{"price": 0.2429, "timestamp": 1768353494000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1768353495000, "volume": 969.0}
{"price": 0.2428, "timestamp": 1768353496000, "volume": 656.0}
{"price": 0.2428, "timestamp": 1768353497000, "volume": 1068.0}
{"price": 0.2428, "timestamp": 1768353498000, "volume": 26.0}
{"price": 0.2426, "timestamp": 1768353499000, "volume": 1706.0}
{"price": 0.2426, "timestamp": 1768353501000, "volume": 2205.0}
{"price": 0.2426, "timestamp": 1768353502000, "volume": 55.0}
{"price": 0.2426, "timestamp": 1768353504000, "volume": 1009.0}
{"price": 0.2426, "timestamp": 1768353506000, "volume": 22.0}
{"price": 0.2426, "timestamp": 1768353507000, "volume": 13711.0}
{"price": 0.2426, "timestamp": 1768353509000, "volume": 280.0}
{"price": 0.2426, "timestamp": 1768353511000, "volume": 293.0}
{"price": 0.2426, "timestamp": 1768353518000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1768353519000, "volume": 250.0}
{"price": 0.2427, "timestamp": 1768353526000, "volume": 19743.0}
{"price": 0.2427, "timestamp": 1768353528000, "volume": 478.0}
{"price": 0.2428, "timestamp": 1768353530000, "volume": 2247.0}
{"price": 0.2428, "timestamp": 1768353532000, "volume": 5639.0}
{"price": 0.2428, "timestamp": 1768353540000, "volume": 585.0}
{"price": 0.2428, "timestamp": 1768353542000, "volume": 88.0}
{"price": 0.2427, "timestamp": 1768353544000, "volume": 334.0}
{"price": 0.2426, "timestamp": 1768353546000, "volume": 2754.0}
{"price": 0.2425, "timestamp": 1768353547000, "volume": 205.0}
{"price": 0.2425, "timestamp": 1768353548000, "volume": 15349.0}
{"price": 0.2426, "timestamp": 1768353549000, "volume": 23.0}
{"price": 0.2426, "timestamp": 1768353550000, "volume": 210.0}
{"price": 0.2426, "timestamp": 1768353559000, "volume": 315.0}
{"price": 0.2426, "timestamp": 1768353562000, "volume": 2136.0}
{"price": 0.2426, "timestamp": 1768353563000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768353572000, "volume": 201.0}
{"price": 0.2425, "timestamp": 1768353576000, "volume": 5811.0}
{"price": 0.2425, "timestamp": 1768353580000, "volume": 1168.0}
{"price": 0.2424, "timestamp": 1768353583000, "volume": 9212.0}
{"price": 0.2424, "timestamp": 1768353584000, "volume": 2390.0}
{"price": 0.2424, "timestamp": 1768353585000, "volume": 462.0}
{"price": 0.2425, "timestamp": 1768353589000, "volume": 1126.0}
{"price": 0.2426, "timestamp": 1768353591000, "volume": 99.0}
{"price": 0.2426, "timestamp": 1768353601000, "volume": 489.0}
{"price": 0.2426, "timestamp": 1768353603000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768353607000, "volume": 10511.0}
{"price": 0.2424, "timestamp": 1768353608000, "volume": 5584.0}
{"price": 0.2425, "timestamp": 1768353609000, "volume": 11342.0}
{"price": 0.2427, "timestamp": 1768353613000, "volume": 56797.0}
{"price": 0.2426, "timestamp": 1768353614000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768353619000, "volume": 4919.0}
{"price": 0.2425, "timestamp": 1768353620000, "volume": 3402.0}
{"price": 0.2426, "timestamp": 1768353622000, "volume": 50.0}
{"price": 0.2425, "timestamp": 1768353630000, "volume": 192.0}
{"price": 0.2424, "timestamp": 1768353635000, "volume": 12610.0}
{"price": 0.2424, "timestamp": 1768353638000, "volume": 273.0}
{"price": 0.2425, "timestamp": 1768353640000, "volume": 19332.0}
{"price": 0.2426, "timestamp": 1768353647000, "volume": 301.0}
{"price": 0.2426, "timestamp": 1768353648000, "volume": 2052.0}
{"price": 0.2426, "timestamp": 1768353649000, "volume": 5248.0}
{"price": 0.2427, "timestamp": 1768353655000, "volume": 2226.0}
{"price": 0.2426, "timestamp": 1768353659000, "volume": 3271.0}
{"price": 0.2426, "timestamp": 1768353661000, "volume": 3610.0}
{"price": 0.2426, "timestamp": 1768353667000, "volume": 417.0}
{"price": 0.2426, "timestamp": 1768353673000, "volume": 5351.0}
{"price": 0.2426, "timestamp": 1768353682000, "volume": 19170.0}
{"price": 0.2426, "timestamp": 1768353690000, "volume": 477.0}
{"price": 0.2427, "timestamp": 1768353691000, "volume": 5271.0}
{"price": 0.2428, "timestamp": 1768353693000, "volume": 4647.0}
{"price": 0.2428, "timestamp": 1768353694000, "volume": 1224.0}
{"price": 0.2428, "timestamp": 1768353699000, "volume": 18379.0}
{"price": 0.2428, "timestamp": 1768353700000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768353701000, "volume": 11.0}
{"price": 0.2429, "timestamp": 1768353704000, "volume": 9494.0}
{"price": 0.243, "timestamp": 1768353705000, "volume": 12600.0}
{"price": 0.243, "timestamp": 1768353707000, "volume": 3273.0}
{"price": 0.243, "timestamp": 1768353708000, "volume": 411.0}
{"price": 0.2428, "timestamp": 1768353712000, "volume": 96323.0}
{"price": 0.2429, "timestamp": 1768353714000, "volume": 2112.0}
{"price": 0.243, "timestamp": 1768353717000, "volume": 30492.0}
{"price": 0.2429, "timestamp": 1768353721000, "volume": 4264.0}
{"price": 0.2428, "timestamp": 1768353722000, "volume": 1464.0}
{"price": 0.2427, "timestamp": 1768353728000, "volume": 3995.0}
{"price": 0.2427, "timestamp": 1768353730000, "volume": 272.0}
{"price": 0.2426, "timestamp": 1768353735000, "volume": 5495.0}
{"price": 0.2427, "timestamp": 1768353736000, "volume": 491.0}
{"price": 0.2426, "timestamp": 1768353738000, "volume": 2.0}
{"price": 0.2426, "timestamp": 1768353740000, "volume": 7604.0}
{"price": 0.2426, "timestamp": 1768353741000, "volume": 2062.0}
{"price": 0.2426, "timestamp": 1768353742000, "volume": 298.0}
{"price": 0.2426, "timestamp": 1768353743000, "volume": 14893.0}
{"price": 0.2426, "timestamp": 1768353744000, "volume": 153.0}
{"price": 0.2427, "timestamp": 1768353749000, "volume": 2124.0}
{"price": 0.2428, "timestamp": 1768353757000, "volume": 1490.0}
{"price": 0.2427, "timestamp": 1768353762000, "volume": 6652.0}
{"price": 0.2426, "timestamp": 1768353769000, "volume": 5716.0}
{"price": 0.2426, "timestamp": 1768353772000, "volume": 3229.0}
{"price": 0.2427, "timestamp": 1768353775000, "volume": 3201.0}
{"price": 0.2428, "timestamp": 1768353792000, "volume": 19453.0}
{"price": 0.2428, "timestamp": 1768353796000, "volume": 13311.0}
{"price": 0.2427, "timestamp": 1768353798000, "volume": 7945.0}
{"price": 0.2427, "timestamp": 1768353813000, "volume": 6964.0}
{"price": 0.2427, "timestamp": 1768353820000, "volume": 195.0}
{"price": 0.2427, "timestamp": 1768353827000, "volume": 535.0}
{"price": 0.2427, "timestamp": 1768353829000, "volume": 675.0}
{"price": 0.2427, "timestamp": 1768353833000, "volume": 304.0}
{"price": 0.2427, "timestamp": 1768353841000, "volume": 42.0}
{"price": 0.2428, "timestamp": 1768353842000, "volume": 21500.0}
{"price": 0.2427, "timestamp": 1768353852000, "volume": 5640.0}
{"price": 0.2428, "timestamp": 1768353862000, "volume": 101.0}
{"price": 0.2428, "timestamp": 1768353874000, "volume": 1737.0}
{"price": 0.2429, "timestamp": 1768353889000, "volume": 2937.0}
{"price": 0.243, "timestamp": 1768353891000, "volume": 56.0}
{"price": 0.243, "timestamp": 1768353893000, "volume": 397.0}
{"price": 0.243, "timestamp": 1768353894000, "volume": 5616.0}
{"price": 0.2429, "timestamp": 1768353908000, "volume": 7244.0}
{"price": 0.2429, "timestamp": 1768353922000, "volume": 56.0}
{"price": 0.2429, "timestamp": 1768353923000, "volume": 3300.0}
{"price": 0.2429, "timestamp": 1768353932000, "volume": 5297.0}
{"price": 0.2429, "timestamp": 1768353936000, "volume": 1535.0}
{"price": 0.2429, "timestamp": 1768353938000, "volume": 23338.0}
{"price": 0.243, "timestamp": 1768353939000, "volume": 843.0}
{"price": 0.243, "timestamp": 1768353944000, "volume": 1421.0}
{"price": 0.243, "timestamp": 1768353952000, "volume": 56.0}
{"price": 0.243, "timestamp": 1768353954000, "volume": 52507.0}
{"price": 0.2431, "timestamp": 1768353957000, "volume": 8461.0}
{"price": 0.243, "timestamp": 1768353960000, "volume": 4656.0}
{"price": 0.243, "timestamp": 1768353963000, "volume": 145.0}
{"price": 0.243, "timestamp": 1768353964000, "volume": 45.0}
{"price": 0.243, "timestamp": 1768353966000, "volume": 2035.0}
{"price": 0.243, "timestamp": 1768353968000, "volume": 635.0}
{"price": 0.243, "timestamp": 1768353969000, "volume": 5725.0}
{"price": 0.2431, "timestamp": 1768353972000, "volume": 1345.0}
{"price": 0.2431, "timestamp": 1768353975000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1768353976000, "volume": 2728.0}
{"price": 0.2431, "timestamp": 1768353982000, "volume": 56.0}
{"price": 0.2431, "timestamp": 1768353991000, "volume": 16574.0}
{"price": 0.2431, "timestamp": 1768353992000, "volume": 49853.0}
{"price": 0.2431, "timestamp": 1768353995000, "volume": 9882.0}
{"price": 0.243, "timestamp": 1768354005000, "volume": 462.0}
{"price": 0.2429, "timestamp": 1768354012000, "volume": 34320.0}
{"price": 0.2431, "timestamp": 1768354019000, "volume": 1196.0}
{"price": 0.2431, "timestamp": 1768354023000, "volume": 2274.0}
{"price": 0.2434, "timestamp": 1768354025000, "volume": 30825.0}
{"price": 0.2434, "timestamp": 1768354026000, "volume": 55143.0}
{"price": 0.2434, "timestamp": 1768354028000, "volume": 55.0}
{"price": 0.2436, "timestamp": 1768354029000, "volume": 86120.0}
{"price": 0.2436, "timestamp": 1768354032000, "volume": 1029.0}
{"price": 0.2434, "timestamp": 1768354036000, "volume": 17849.0}
{"price": 0.2434, "timestamp": 1768354039000, "volume": 905.0}
{"price": 0.2436, "timestamp": 1768354041000, "volume": 182823.0}
{"price": 0.2437, "timestamp": 1768354042000, "volume": 56.0}
{"price": 0.2436, "timestamp": 1768354043000, "volume": 600.0}
{"price": 0.2437, "timestamp": 1768354045000, "volume": 165.0}
{"price": 0.2439, "timestamp": 1768354046000, "volume": 63058.0}
{"price": 0.2438, "timestamp": 1768354050000, "volume": 4751.0}
{"price": 0.2438, "timestamp": 1768354051000, "volume": 1039.0}
{"price": 0.2439, "timestamp": 1768354052000, "volume": 404.0}
{"price": 0.244, "timestamp": 1768354053000, "volume": 69212.0}
{"price": 0.2439, "timestamp": 1768354056000, "volume": 1570.0}
{"price": 0.2439, "timestamp": 1768354057000, "volume": 2.0}
{"price": 0.2439, "timestamp": 1768354058000, "volume": 4.0}
{"price": 0.2438, "timestamp": 1768354064000, "volume": 4767.0}
{"price": 0.2437, "timestamp": 1768354068000, "volume": 6617.0}
{"price": 0.2436, "timestamp": 1768354070000, "volume": 70.0}
{"price": 0.2436, "timestamp": 1768354073000, "volume": 56.0}
{"price": 0.2436, "timestamp": 1768354074000, "volume": 1214.0}
{"price": 0.2435, "timestamp": 1768354076000, "volume": 1582.0}
{"price": 0.2434, "timestamp": 1768354078000, "volume": 113.0}
{"price": 0.2433, "timestamp": 1768354080000, "volume": 12820.0}
{"price": 0.2433, "timestamp": 1768354081000, "volume": 4868.0}
{"price": 0.2432, "timestamp": 1768354085000, "volume": 11396.0}
{"price": 0.2431, "timestamp": 1768354087000, "volume": 254.0}
{"price": 0.2431, "timestamp": 1768354093000, "volume": 5648.0}
{"price": 0.243, "timestamp": 1768354095000, "volume": 10075.0}
{"price": 0.243, "timestamp": 1768354097000, "volume": 21797.0}
{"price": 0.2429, "timestamp": 1768354101000, "volume": 832.0}
{"price": 0.2428, "timestamp": 1768354102000, "volume": 62.0}
{"price": 0.2429, "timestamp": 1768354103000, "volume": 56.0}
{"price": 0.2428, "timestamp": 1768354115000, "volume": 3507.0}
{"price": 0.2429, "timestamp": 1768354121000, "volume": 4861.0}
{"price": 0.2429, "timestamp": 1768354123000, "volume": 8490.0}
{"price": 0.2429, "timestamp": 1768354127000, "volume": 2044.0}
{"price": 0.2428, "timestamp": 1768354129000, "volume": 5829.0}
{"price": 0.2429, "timestamp": 1768354130000, "volume": 194.0}
{"price": 0.243, "timestamp": 1768354133000, "volume": 56.0}
{"price": 0.2429, "timestamp": 1768354138000, "volume": 1964.0}
{"price": 0.2429, "timestamp": 1768354141000, "volume": 706.0}
{"price": 0.2429, "timestamp": 1768354144000, "volume": 4345.0}
{"price": 0.243, "timestamp": 1768354147000, "volume": 769.0}
{"price": 0.243, "timestamp": 1768354150000, "volume": 50045.0}
{"price": 0.243, "timestamp": 1768354151000, "volume": 422.0}
{"price": 0.243, "timestamp": 1768354153000, "volume": 64.0}
{"price": 0.243, "timestamp": 1768354155000, "volume": 26127.0}
{"price": 0.2429, "timestamp": 1768354156000, "volume": 1339.0}
{"price": 0.2431, "timestamp": 1768354163000, "volume": 259.0}
{"price": 0.243, "timestamp": 1768354169000, "volume": 5482.0}
{"price": 0.243, "timestamp": 1768354170000, "volume": 69.0}
{"price": 0.243, "timestamp": 1768354173000, "volume": 781.0}
{"price": 0.243, "timestamp": 1768354177000, "volume": 599.0}
{"price": 0.243, "timestamp": 1768354185000, "volume": 2185.0}
{"price": 0.2431, "timestamp": 1768354188000, "volume": 18951.0}
{"price": 0.2432, "timestamp": 1768354194000, "volume": 56.0}
{"price": 0.2431, "timestamp": 1768354196000, "volume": 6153.0}
{"price": 0.2432, "timestamp": 1768354197000, "volume": 971.0}
{"price": 0.2431, "timestamp": 1768354200000, "volume": 5979.0}
{"price": 0.243, "timestamp": 1768354201000, "volume": 949.0}
{"price": 0.2429, "timestamp": 1768354205000, "volume": 931.0}
{"price": 0.2429, "timestamp": 1768354206000, "volume": 12309.0}
{"price": 0.2431, "timestamp": 1768354207000, "volume": 14230.0}
{"price": 0.2431, "timestamp": 1768354208000, "volume": 19526.0}
{"price": 0.243, "timestamp": 1768354209000, "volume": 867.0}
{"price": 0.243, "timestamp": 1768354210000, "volume": 83.0}
{"price": 0.2429, "timestamp": 1768354211000, "volume": 857.0}
{"price": 0.2429, "timestamp": 1768354213000, "volume": 3836.0}
{"price": 0.2429, "timestamp": 1768354221000, "volume": 741.0}
{"price": 0.2429, "timestamp": 1768354224000, "volume": 55.0}
{"price": 0.2429, "timestamp": 1768354225000, "volume": 144.0}
{"price": 0.243, "timestamp": 1768354229000, "volume": 1040.0}
{"price": 0.2431, "timestamp": 1768354234000, "volume": 150.0}
{"price": 0.2432, "timestamp": 1768354242000, "volume": 1140.0}
{"price": 0.2433, "timestamp": 1768354248000, "volume": 29.0}
{"price": 0.2434, "timestamp": 1768354250000, "volume": 99977.0}
{"price": 0.2434, "timestamp": 1768354254000, "volume": 55.0}
{"price": 0.2434, "timestamp": 1768354260000, "volume": 197.0}
{"price": 0.2434, "timestamp": 1768354261000, "volume": 43.0}
{"price": 0.2435, "timestamp": 1768354263000, "volume": 3674.0}
{"price": 0.2436, "timestamp": 1768354264000, "volume": 4827.0}
{"price": 0.2437, "timestamp": 1768354265000, "volume": 1905.0}
{"price": 0.2438, "timestamp": 1768354267000, "volume": 14561.0}
{"price": 0.2439, "timestamp": 1768354270000, "volume": 12504.0}
{"price": 0.2439, "timestamp": 1768354275000, "volume": 490.0}
{"price": 0.2442, "timestamp": 1768354279000, "volume": 115420.0}
{"price": 0.2441, "timestamp": 1768354282000, "volume": 6244.0}
{"price": 0.2441, "timestamp": 1768354284000, "volume": 8711.0}
{"price": 0.2441, "timestamp": 1768354287000, "volume": 2430.0}
{"price": 0.244, "timestamp": 1768354288000, "volume": 1379.0}
{"price": 0.2439, "timestamp": 1768354289000, "volume": 38742.0}
{"price": 0.244, "timestamp": 1768354297000, "volume": 419.0}
{"price": 0.2441, "timestamp": 1768354300000, "volume": 3524.0}
{"price": 0.2441, "timestamp": 1768354301000, "volume": 810.0}
{"price": 0.2441, "timestamp": 1768354308000, "volume": 125.0}
{"price": 0.2441, "timestamp": 1768354309000, "volume": 11670.0}
{"price": 0.2441, "timestamp": 1768354311000, "volume": 3648.0}
{"price": 0.2442, "timestamp": 1768354314000, "volume": 7495.0}
{"price": 0.2441, "timestamp": 1768354316000, "volume": 5000.0}
{"price": 0.2442, "timestamp": 1768354320000, "volume": 266.0}
{"price": 0.2441, "timestamp": 1768354325000, "volume": 190.0}
{"price": 0.2441, "timestamp": 1768354326000, "volume": 17917.0}
{"price": 0.2441, "timestamp": 1768354327000, "volume": 1098.0}
{"price": 0.244, "timestamp": 1768354328000, "volume": 4739.0}
{"price": 0.2439, "timestamp": 1768354332000, "volume": 37284.0}
{"price": 0.2439, "timestamp": 1768354340000, "volume": 2523.0}
{"price": 0.2438, "timestamp": 1768354341000, "volume": 47.0}
{"price": 0.2439, "timestamp": 1768354342000, "volume": 2885.0}
{"price": 0.2437, "timestamp": 1768354344000, "volume": 139522.0}
{"price": 0.2437, "timestamp": 1768354345000, "volume": 55.0}
{"price": 0.2437, "timestamp": 1768354346000, "volume": 10258.0}
{"price": 0.2437, "timestamp": 1768354348000, "volume": 401.0}
{"price": 0.2436, "timestamp": 1768354350000, "volume": 1546.0}
{"price": 0.2436, "timestamp": 1768354352000, "volume": 61.0}
{"price": 0.2436, "timestamp": 1768354354000, "volume": 8659.0}
{"price": 0.2437, "timestamp": 1768354355000, "volume": 12798.0}
{"price": 0.2436, "timestamp": 1768354358000, "volume": 378.0}
{"price": 0.2436, "timestamp": 1768354360000, "volume": 55.0}
{"price": 0.2435, "timestamp": 1768354362000, "volume": 28142.0}
{"price": 0.2435, "timestamp": 1768354365000, "volume": 8651.0}
{"price": 0.2436, "timestamp": 1768354370000, "volume": 527.0}
{"price": 0.2436, "timestamp": 1768354372000, "volume": 45.0}
{"price": 0.2437, "timestamp": 1768354374000, "volume": 47067.0}
{"price": 0.2437, "timestamp": 1768354375000, "volume": 4331.0}
{"price": 0.2436, "timestamp": 1768354383000, "volume": 6381.0}
{"price": 0.2435, "timestamp": 1768354386000, "volume": 1005.0}
{"price": 0.2434, "timestamp": 1768354389000, "volume": 44139.0}
{"price": 0.2433, "timestamp": 1768354391000, "volume": 10258.0}
{"price": 0.2432, "timestamp": 1768354395000, "volume": 5336.0}
{"price": 0.2429, "timestamp": 1768354396000, "volume": 2901.0}
{"price": 0.2429, "timestamp": 1768354397000, "volume": 61816.0}
{"price": 0.2428, "timestamp": 1768354398000, "volume": 1711.0}
{"price": 0.2427, "timestamp": 1768354399000, "volume": 16083.0}
{"price": 0.2427, "timestamp": 1768354400000, "volume": 217.0}
{"price": 0.2427, "timestamp": 1768354401000, "volume": 891.0}
{"price": 0.2428, "timestamp": 1768354402000, "volume": 146.0}
{"price": 0.2428, "timestamp": 1768354403000, "volume": 1475.0}
{"price": 0.2428, "timestamp": 1768354404000, "volume": 400.0}
{"price": 0.2429, "timestamp": 1768354405000, "volume": 55.0}
{"price": 0.2427, "timestamp": 1768354416000, "volume": 14459.0}
{"price": 0.2427, "timestamp": 1768354417000, "volume": 27257.0}
{"price": 0.2425, "timestamp": 1768354418000, "volume": 41998.0}
{"price": 0.2425, "timestamp": 1768354419000, "volume": 14459.0}
{"price": 0.2426, "timestamp": 1768354420000, "volume": 813.0}
{"price": 0.2425, "timestamp": 1768354422000, "volume": 12798.0}
{"price": 0.2426, "timestamp": 1768354423000, "volume": 8895.0}
{"price": 0.2427, "timestamp": 1768354431000, "volume": 2279.0}
{"price": 0.2428, "timestamp": 1768354435000, "volume": 55.0}
{"price": 0.2427, "timestamp": 1768354440000, "volume": 45.0}
{"price": 0.2427, "timestamp": 1768354441000, "volume": 44.0}
{"price": 0.2427, "timestamp": 1768354443000, "volume": 75739.0}
{"price": 0.2428, "timestamp": 1768354446000, "volume": 39430.0}
{"price": 0.2426, "timestamp": 1768354453000, "volume": 10494.0}
{"price": 0.2426, "timestamp": 1768354457000, "volume": 341.0}
{"price": 0.2426, "timestamp": 1768354462000, "volume": 1018.0}
{"price": 0.2427, "timestamp": 1768354465000, "volume": 247.0}
{"price": 0.2427, "timestamp": 1768354472000, "volume": 157.0}
{"price": 0.2427, "timestamp": 1768354473000, "volume": 9157.0}
{"price": 0.2426, "timestamp": 1768354478000, "volume": 1153.0}
{"price": 0.2426, "timestamp": 1768354479000, "volume": 65.0}
{"price": 0.2425, "timestamp": 1768354481000, "volume": 20981.0}
{"price": 0.2426, "timestamp": 1768354486000, "volume": 6047.0}
{"price": 0.2427, "timestamp": 1768354490000, "volume": 396.0}
{"price": 0.2427, "timestamp": 1768354491000, "volume": 45.0}
{"price": 0.2427, "timestamp": 1768354503000, "volume": 557.0}
{"price": 0.2426, "timestamp": 1768354504000, "volume": 64.0}
{"price": 0.2427, "timestamp": 1768354511000, "volume": 455.0}
{"price": 0.2427, "timestamp": 1768354513000, "volume": 1934.0}
{"price": 0.2428, "timestamp": 1768354515000, "volume": 664.0}
{"price": 0.2429, "timestamp": 1768354516000, "volume": 51.0}
{"price": 0.2429, "timestamp": 1768354517000, "volume": 402.0}
{"price": 0.2432, "timestamp": 1768354520000, "volume": 171363.0}
{"price": 0.2432, "timestamp": 1768354524000, "volume": 1617.0}
{"price": 0.2433, "timestamp": 1768354526000, "volume": 19751.0}
{"price": 0.2431, "timestamp": 1768354531000, "volume": 33198.0}
{"price": 0.243, "timestamp": 1768354534000, "volume": 1407.0}
{"price": 0.243, "timestamp": 1768354543000, "volume": 2079.0}
{"price": 0.2431, "timestamp": 1768354552000, "volume": 280.0}
{"price": 0.2432, "timestamp": 1768354560000, "volume": 595.0}
{"price": 0.2432, "timestamp": 1768354561000, "volume": 49.0}
{"price": 0.2432, "timestamp": 1768354562000, "volume": 10437.0}
{"price": 0.2432, "timestamp": 1768354582000, "volume": 2523.0}
{"price": 0.2432, "timestamp": 1768354585000, "volume": 803.0}
{"price": 0.2433, "timestamp": 1768354587000, "volume": 30.0}
{"price": 0.2432, "timestamp": 1768354588000, "volume": 385.0}
{"price": 0.2432, "timestamp": 1768354595000, "volume": 247.0}
{"price": 0.243, "timestamp": 1768354597000, "volume": 35360.0}
{"price": 0.2431, "timestamp": 1768354612000, "volume": 2789.0}
{"price": 0.2432, "timestamp": 1768354616000, "volume": 472.0}
{"price": 0.2432, "timestamp": 1768354619000, "volume": 215.0}
{"price": 0.2433, "timestamp": 1768354620000, "volume": 684.0}
{"price": 0.2433, "timestamp": 1768354621000, "volume": 3353.0}
{"price": 0.2433, "timestamp": 1768354623000, "volume": 77.0}
{"price": 0.2432, "timestamp": 1768354625000, "volume": 1191.0}
{"price": 0.2432, "timestamp": 1768354626000, "volume": 929.0}
{"price": 0.2432, "timestamp": 1768354627000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1768354630000, "volume": 786.0}
{"price": 0.2432, "timestamp": 1768354631000, "volume": 121.0}
{"price": 0.2432, "timestamp": 1768354633000, "volume": 345.0}
{"price": 0.243, "timestamp": 1768354638000, "volume": 71154.0}
{"price": 0.2431, "timestamp": 1768354639000, "volume": 29424.0}
{"price": 0.2431, "timestamp": 1768354642000, "volume": 456.0}
{"price": 0.2431, "timestamp": 1768354644000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1768354648000, "volume": 13563.0}
{"price": 0.2428, "timestamp": 1768354649000, "volume": 5487.0}
{"price": 0.2428, "timestamp": 1768354651000, "volume": 14020.0}
{"price": 0.2428, "timestamp": 1768354655000, "volume": 159.0}
{"price": 0.2428, "timestamp": 1768354657000, "volume": 384.0}
{"price": 0.2427, "timestamp": 1768354658000, "volume": 123.0}
{"price": 0.2426, "timestamp": 1768354659000, "volume": 82612.0}
{"price": 0.2426, "timestamp": 1768354660000, "volume": 115.0}
{"price": 0.2425, "timestamp": 1768354661000, "volume": 11792.0}
{"price": 0.2423, "timestamp": 1768354667000, "volume": 22458.0}
{"price": 0.2424, "timestamp": 1768354669000, "volume": 168.0}
{"price": 0.2424, "timestamp": 1768354670000, "volume": 737.0}
{"price": 0.2424, "timestamp": 1768354671000, "volume": 163.0}
{"price": 0.2425, "timestamp": 1768354672000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768354673000, "volume": 3644.0}
{"price": 0.2426, "timestamp": 1768354674000, "volume": 400.0}
{"price": 0.2425, "timestamp": 1768354675000, "volume": 5474.0}
{"price": 0.2425, "timestamp": 1768354679000, "volume": 11175.0}
{"price": 0.2425, "timestamp": 1768354680000, "volume": 886.0}
{"price": 0.2423, "timestamp": 1768354681000, "volume": 7976.0}
{"price": 0.2423, "timestamp": 1768354682000, "volume": 20742.0}
{"price": 0.2423, "timestamp": 1768354684000, "volume": 45.0}
{"price": 0.2423, "timestamp": 1768354687000, "volume": 465.0}
{"price": 0.2422, "timestamp": 1768354693000, "volume": 2366.0}
{"price": 0.2422, "timestamp": 1768354699000, "volume": 74.0}
{"price": 0.2422, "timestamp": 1768354705000, "volume": 1366.0}
{"price": 0.2422, "timestamp": 1768354709000, "volume": 1.0}
{"price": 0.2423, "timestamp": 1768354711000, "volume": 278.0}
{"price": 0.2423, "timestamp": 1768354713000, "volume": 3402.0}
{"price": 0.2423, "timestamp": 1768354714000, "volume": 58.0}
{"price": 0.2423, "timestamp": 1768354715000, "volume": 136.0}
{"price": 0.2422, "timestamp": 1768354729000, "volume": 600.0}
{"price": 0.2422, "timestamp": 1768354733000, "volume": 13561.0}
{"price": 0.2422, "timestamp": 1768354740000, "volume": 74.0}
{"price": 0.2421, "timestamp": 1768354742000, "volume": 10989.0}
{"price": 0.2422, "timestamp": 1768354751000, "volume": 272.0}
{"price": 0.2422, "timestamp": 1768354756000, "volume": 48255.0}
{"price": 0.2423, "timestamp": 1768354764000, "volume": 406.0}
{"price": 0.2423, "timestamp": 1768354766000, "volume": 813.0}
{"price": 0.2423, "timestamp": 1768354785000, "volume": 2671.0}
{"price": 0.2422, "timestamp": 1768354794000, "volume": 16963.0}
{"price": 0.2421, "timestamp": 1768354798000, "volume": 2789.0}
{"price": 0.242, "timestamp": 1768354799000, "volume": 140159.0}
{"price": 0.242, "timestamp": 1768354800000, "volume": 4057.0}
{"price": 0.2419, "timestamp": 1768354801000, "volume": 42.0}
{"price": 0.2418, "timestamp": 1768354802000, "volume": 6076.0}
{"price": 0.2418, "timestamp": 1768354803000, "volume": 3402.0}
{"price": 0.2417, "timestamp": 1768354804000, "volume": 25.0}
{"price": 0.2418, "timestamp": 1768354805000, "volume": 5970.0}
{"price": 0.2416, "timestamp": 1768354806000, "volume": 5591.0}
{"price": 0.2416, "timestamp": 1768354808000, "volume": 325.0}
{"price": 0.2415, "timestamp": 1768354810000, "volume": 49869.0}
{"price": 0.2416, "timestamp": 1768354812000, "volume": 31829.0}
{"price": 0.2415, "timestamp": 1768354813000, "volume": 867.0}
{"price": 0.2415, "timestamp": 1768354815000, "volume": 41.0}
{"price": 0.2416, "timestamp": 1768354818000, "volume": 269.0}
{"price": 0.2416, "timestamp": 1768354820000, "volume": 16521.0}
{"price": 0.2415, "timestamp": 1768354823000, "volume": 3523.0}
{"price": 0.2416, "timestamp": 1768354825000, "volume": 13965.0}
{"price": 0.2417, "timestamp": 1768354826000, "volume": 8362.0}
{"price": 0.2418, "timestamp": 1768354828000, "volume": 11014.0}
{"price": 0.2419, "timestamp": 1768354829000, "volume": 6.0}
{"price": 0.2418, "timestamp": 1768354830000, "volume": 259.0}
{"price": 0.2418, "timestamp": 1768354832000, "volume": 500.0}
{"price": 0.2417, "timestamp": 1768354834000, "volume": 303.0}
{"price": 0.2416, "timestamp": 1768354837000, "volume": 18510.0}
{"price": 0.2416, "timestamp": 1768354839000, "volume": 66.0}
{"price": 0.2414, "timestamp": 1768354841000, "volume": 3784.0}
{"price": 0.2414, "timestamp": 1768354844000, "volume": 658.0}
{"price": 0.2413, "timestamp": 1768354845000, "volume": 82.0}
{"price": 0.2415, "timestamp": 1768354846000, "volume": 8622.0}
{"price": 0.2416, "timestamp": 1768354848000, "volume": 15161.0}
{"price": 0.2416, "timestamp": 1768354852000, "volume": 9933.0}
{"price": 0.2417, "timestamp": 1768354853000, "volume": 288.0}
{"price": 0.2418, "timestamp": 1768354854000, "volume": 3.0}
{"price": 0.2418, "timestamp": 1768354860000, "volume": 223.0}
{"price": 0.2419, "timestamp": 1768354863000, "volume": 9892.0}
{"price": 0.2419, "timestamp": 1768354864000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768354865000, "volume": 18013.0}
{"price": 0.2417, "timestamp": 1768354870000, "volume": 1436.0}
{"price": 0.2418, "timestamp": 1768354873000, "volume": 3660.0}
{"price": 0.2416, "timestamp": 1768354874000, "volume": 79900.0}
{"price": 0.2416, "timestamp": 1768354879000, "volume": 3146.0}
{"price": 0.2417, "timestamp": 1768354880000, "volume": 18218.0}
{"price": 0.2417, "timestamp": 1768354882000, "volume": 90.0}
{"price": 0.2416, "timestamp": 1768354888000, "volume": 119.0}
{"price": 0.2417, "timestamp": 1768354890000, "volume": 35986.0}
{"price": 0.2417, "timestamp": 1768354893000, "volume": 42.0}
{"price": 0.2418, "timestamp": 1768354894000, "volume": 130.0}
{"price": 0.2418, "timestamp": 1768354896000, "volume": 620.0}
{"price": 0.2419, "timestamp": 1768354897000, "volume": 338.0}
{"price": 0.2419, "timestamp": 1768354898000, "volume": 490.0}
{"price": 0.2419, "timestamp": 1768354899000, "volume": 1399.0}
{"price": 0.2417, "timestamp": 1768354901000, "volume": 161855.0}
{"price": 0.2417, "timestamp": 1768354902000, "volume": 251.0}
{"price": 0.2418, "timestamp": 1768354903000, "volume": 273.0}
{"price": 0.2418, "timestamp": 1768354904000, "volume": 20150.0}
{"price": 0.2418, "timestamp": 1768354909000, "volume": 2135.0}
{"price": 0.2418, "timestamp": 1768354911000, "volume": 407.0}
{"price": 0.2418, "timestamp": 1768354918000, "volume": 88.0}
{"price": 0.2419, "timestamp": 1768354921000, "volume": 191.0}
{"price": 0.2418, "timestamp": 1768354924000, "volume": 1863.0}
{"price": 0.2418, "timestamp": 1768354926000, "volume": 1713.0}
{"price": 0.2418, "timestamp": 1768354932000, "volume": 4357.0}
{"price": 0.2418, "timestamp": 1768354934000, "volume": 158.0}
{"price": 0.2419, "timestamp": 1768354935000, "volume": 344.0}
{"price": 0.2419, "timestamp": 1768354941000, "volume": 647.0}
{"price": 0.2419, "timestamp": 1768354942000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768354953000, "volume": 2.0}
{"price": 0.2419, "timestamp": 1768354957000, "volume": 1813.0}
{"price": 0.2419, "timestamp": 1768354959000, "volume": 276.0}
{"price": 0.2419, "timestamp": 1768354966000, "volume": 483.0}
{"price": 0.2419, "timestamp": 1768354975000, "volume": 291.0}
{"price": 0.2418, "timestamp": 1768354980000, "volume": 117317.0}
{"price": 0.2418, "timestamp": 1768354981000, "volume": 1522.0}
{"price": 0.2418, "timestamp": 1768354982000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1768354986000, "volume": 864.0}
{"price": 0.2416, "timestamp": 1768354991000, "volume": 175.0}
{"price": 0.2416, "timestamp": 1768354994000, "volume": 8530.0}
{"price": 0.2417, "timestamp": 1768355003000, "volume": 3105.0}
{"price": 0.2417, "timestamp": 1768355012000, "volume": 10200.0}
{"price": 0.2416, "timestamp": 1768355017000, "volume": 28673.0}
{"price": 0.2416, "timestamp": 1768355018000, "volume": 72.0}
{"price": 0.2416, "timestamp": 1768355019000, "volume": 656.0}
{"price": 0.2416, "timestamp": 1768355029000, "volume": 665.0}
{"price": 0.2417, "timestamp": 1768355033000, "volume": 107320.0}
{"price": 0.2418, "timestamp": 1768355035000, "volume": 1479.0}
{"price": 0.2417, "timestamp": 1768355041000, "volume": 883.0}
{"price": 0.2416, "timestamp": 1768355042000, "volume": 47.0}
{"price": 0.2416, "timestamp": 1768355043000, "volume": 1030.0}
{"price": 0.2416, "timestamp": 1768355047000, "volume": 6053.0}
{"price": 0.2416, "timestamp": 1768355054000, "volume": 4467.0}
{"price": 0.2417, "timestamp": 1768355061000, "volume": 1156.0}
{"price": 0.2417, "timestamp": 1768355062000, "volume": 109.0}
{"price": 0.242, "timestamp": 1768355064000, "volume": 279743.0}
{"price": 0.2422, "timestamp": 1768355081000, "volume": 133629.0}
{"price": 0.2422, "timestamp": 1768355082000, "volume": 178.0}
{"price": 0.2422, "timestamp": 1768355088000, "volume": 50935.0}
{"price": 0.2422, "timestamp": 1768355090000, "volume": 211.0}
{"price": 0.2421, "timestamp": 1768355096000, "volume": 888.0}
{"price": 0.2422, "timestamp": 1768355100000, "volume": 3575.0}
{"price": 0.2422, "timestamp": 1768355101000, "volume": 39271.0}
{"price": 0.2422, "timestamp": 1768355102000, "volume": 239.0}
{"price": 0.2422, "timestamp": 1768355104000, "volume": 878.0}
{"price": 0.2422, "timestamp": 1768355107000, "volume": 4940.0}
{"price": 0.2421, "timestamp": 1768355108000, "volume": 358.0}
{"price": 0.2421, "timestamp": 1768355109000, "volume": 279.0}
{"price": 0.242, "timestamp": 1768355120000, "volume": 5550.0}
{"price": 0.242, "timestamp": 1768355123000, "volume": 45.0}
{"price": 0.242, "timestamp": 1768355126000, "volume": 97.0}
{"price": 0.2421, "timestamp": 1768355151000, "volume": 787.0}
{"price": 0.2421, "timestamp": 1768355152000, "volume": 108.0}
{"price": 0.2422, "timestamp": 1768355158000, "volume": 1116.0}
{"price": 0.2421, "timestamp": 1768355160000, "volume": 49.0}
{"price": 0.2422, "timestamp": 1768355161000, "volume": 94.0}
{"price": 0.2422, "timestamp": 1768355162000, "volume": 127.0}
{"price": 0.2422, "timestamp": 1768355165000, "volume": 91.0}
{"price": 0.2421, "timestamp": 1768355166000, "volume": 32933.0}
{"price": 0.242, "timestamp": 1768355167000, "volume": 24339.0}
{"price": 0.242, "timestamp": 1768355172000, "volume": 231.0}
{"price": 0.242, "timestamp": 1768355175000, "volume": 175.0}
{"price": 0.2419, "timestamp": 1768355177000, "volume": 574.0}
{"price": 0.2419, "timestamp": 1768355179000, "volume": 156.0}
{"price": 0.2417, "timestamp": 1768355185000, "volume": 5403.0}
{"price": 0.2417, "timestamp": 1768355194000, "volume": 221.0}
{"price": 0.2417, "timestamp": 1768355195000, "volume": 59.0}
{"price": 0.2417, "timestamp": 1768355198000, "volume": 179.0}
{"price": 0.2417, "timestamp": 1768355205000, "volume": 9168.0}
{"price": 0.2417, "timestamp": 1768355206000, "volume": 2650.0}
{"price": 0.2417, "timestamp": 1768355211000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1768355221000, "volume": 855.0}
{"price": 0.2418, "timestamp": 1768355223000, "volume": 12551.0}
{"price": 0.2419, "timestamp": 1768355224000, "volume": 132.0}
{"price": 0.2419, "timestamp": 1768355225000, "volume": 291.0}
{"price": 0.2419, "timestamp": 1768355230000, "volume": 1923.0}
{"price": 0.2419, "timestamp": 1768355233000, "volume": 45.0}
{"price": 0.242, "timestamp": 1768355236000, "volume": 118.0}
{"price": 0.2421, "timestamp": 1768355242000, "volume": 71.0}
{"price": 0.2421, "timestamp": 1768355244000, "volume": 4719.0}
{"price": 0.2421, "timestamp": 1768355250000, "volume": 29223.0}
{"price": 0.2422, "timestamp": 1768355252000, "volume": 1830.0}
{"price": 0.2422, "timestamp": 1768355257000, "volume": 76.0}
{"price": 0.2422, "timestamp": 1768355261000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1768355267000, "volume": 255.0}
{"price": 0.2422, "timestamp": 1768355270000, "volume": 99.0}
{"price": 0.2423, "timestamp": 1768355271000, "volume": 5018.0}
{"price": 0.2423, "timestamp": 1768355278000, "volume": 18466.0}
{"price": 0.2422, "timestamp": 1768355282000, "volume": 841.0}
{"price": 0.2421, "timestamp": 1768355299000, "volume": 12596.0}
{"price": 0.2421, "timestamp": 1768355315000, "volume": 1051.0}
{"price": 0.2421, "timestamp": 1768355321000, "volume": 1366.0}
{"price": 0.2421, "timestamp": 1768355329000, "volume": 601.0}
{"price": 0.242, "timestamp": 1768355330000, "volume": 60564.0}
{"price": 0.2419, "timestamp": 1768355334000, "volume": 10536.0}
{"price": 0.2419, "timestamp": 1768355341000, "volume": 50.0}
{"price": 0.2419, "timestamp": 1768355342000, "volume": 48.0}
{"price": 0.2419, "timestamp": 1768355358000, "volume": 1080.0}
{"price": 0.2418, "timestamp": 1768355360000, "volume": 1116.0}
{"price": 0.2418, "timestamp": 1768355361000, "volume": 1129.0}
{"price": 0.2418, "timestamp": 1768355365000, "volume": 1604.0}
{"price": 0.2418, "timestamp": 1768355368000, "volume": 871.0}
{"price": 0.2418, "timestamp": 1768355369000, "volume": 38215.0}
{"price": 0.2418, "timestamp": 1768355378000, "volume": 221.0}
{"price": 0.2418, "timestamp": 1768355382000, "volume": 355.0}
{"price": 0.2417, "timestamp": 1768355383000, "volume": 8167.0}
{"price": 0.2416, "timestamp": 1768355384000, "volume": 20576.0}
{"price": 0.2415, "timestamp": 1768355389000, "volume": 1418.0}
{"price": 0.2414, "timestamp": 1768355394000, "volume": 16827.0}
{"price": 0.2415, "timestamp": 1768355397000, "volume": 948.0}
{"price": 0.2416, "timestamp": 1768355405000, "volume": 890.0}
{"price": 0.2417, "timestamp": 1768355411000, "volume": 1471.0}
{"price": 0.2416, "timestamp": 1768355413000, "volume": 7575.0}
{"price": 0.2417, "timestamp": 1768355419000, "volume": 422.0}
{"price": 0.2419, "timestamp": 1768355431000, "volume": 10731.0}
{"price": 0.2419, "timestamp": 1768355437000, "volume": 690.0}
{"price": 0.2418, "timestamp": 1768355438000, "volume": 9738.0}
{"price": 0.2418, "timestamp": 1768355442000, "volume": 250.0}
{"price": 0.2418, "timestamp": 1768355444000, "volume": 456.0}
{"price": 0.2419, "timestamp": 1768355448000, "volume": 9179.0}
{"price": 0.242, "timestamp": 1768355451000, "volume": 157.0}
{"price": 0.2421, "timestamp": 1768355452000, "volume": 154.0}
{"price": 0.2421, "timestamp": 1768355453000, "volume": 423.0}
{"price": 0.2421, "timestamp": 1768355458000, "volume": 1109.0}
{"price": 0.242, "timestamp": 1768355461000, "volume": 3567.0}
{"price": 0.2419, "timestamp": 1768355462000, "volume": 228.0}
{"price": 0.2419, "timestamp": 1768355463000, "volume": 36.0}
{"price": 0.2419, "timestamp": 1768355470000, "volume": 96.0}
{"price": 0.242, "timestamp": 1768355481000, "volume": 234.0}
{"price": 0.2421, "timestamp": 1768355485000, "volume": 1880.0}
{"price": 0.2421, "timestamp": 1768355487000, "volume": 720.0}
{"price": 0.2421, "timestamp": 1768355488000, "volume": 5752.0}
{"price": 0.2421, "timestamp": 1768355493000, "volume": 637.0}
{"price": 0.2421, "timestamp": 1768355494000, "volume": 134.0}
{"price": 0.2421, "timestamp": 1768355511000, "volume": 659.0}
{"price": 0.2421, "timestamp": 1768355515000, "volume": 103.0}
{"price": 0.2421, "timestamp": 1768355516000, "volume": 84.0}
{"price": 0.242, "timestamp": 1768355521000, "volume": 1180.0}
{"price": 0.2419, "timestamp": 1768355522000, "volume": 92.0}
{"price": 0.242, "timestamp": 1768355525000, "volume": 12137.0}
{"price": 0.2421, "timestamp": 1768355526000, "volume": 252.0}
{"price": 0.2422, "timestamp": 1768355527000, "volume": 697.0}
{"price": 0.2423, "timestamp": 1768355528000, "volume": 24878.0}
{"price": 0.2423, "timestamp": 1768355529000, "volume": 50.0}
{"price": 0.2423, "timestamp": 1768355530000, "volume": 51.0}
{"price": 0.2423, "timestamp": 1768355536000, "volume": 1893.0}
{"price": 0.2424, "timestamp": 1768355537000, "volume": 1145.0}
{"price": 0.2426, "timestamp": 1768355540000, "volume": 5783.0}
{"price": 0.2428, "timestamp": 1768355545000, "volume": 22494.0}
{"price": 0.2427, "timestamp": 1768355546000, "volume": 315.0}
{"price": 0.2426, "timestamp": 1768355549000, "volume": 204.0}
{"price": 0.2426, "timestamp": 1768355552000, "volume": 51.0}
{"price": 0.2426, "timestamp": 1768355555000, "volume": 10970.0}
{"price": 0.2426, "timestamp": 1768355558000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768355561000, "volume": 2.0}
{"price": 0.2425, "timestamp": 1768355563000, "volume": 245.0}
{"price": 0.2425, "timestamp": 1768355568000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1768355573000, "volume": 197.0}
{"price": 0.2425, "timestamp": 1768355577000, "volume": 18530.0}
{"price": 0.2426, "timestamp": 1768355588000, "volume": 304.0}
{"price": 0.2425, "timestamp": 1768355591000, "volume": 61963.0}
{"price": 0.2425, "timestamp": 1768355593000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768355595000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768355605000, "volume": 42.0}
{"price": 0.2425, "timestamp": 1768355615000, "volume": 76.0}
{"price": 0.2425, "timestamp": 1768355617000, "volume": 467.0}
{"price": 0.2425, "timestamp": 1768355624000, "volume": 797.0}
{"price": 0.2424, "timestamp": 1768355627000, "volume": 3179.0}
{"price": 0.2424, "timestamp": 1768355628000, "volume": 67.0}
{"price": 0.2423, "timestamp": 1768355632000, "volume": 432.0}
{"price": 0.2424, "timestamp": 1768355633000, "volume": 456.0}
{"price": 0.2424, "timestamp": 1768355635000, "volume": 92.0}
{"price": 0.2423, "timestamp": 1768355641000, "volume": 47.0}
{"price": 0.2423, "timestamp": 1768355642000, "volume": 64.0}
{"price": 0.2423, "timestamp": 1768355643000, "volume": 1128.0}
{"price": 0.2422, "timestamp": 1768355651000, "volume": 50696.0}
{"price": 0.2424, "timestamp": 1768355652000, "volume": 50016.0}
{"price": 0.2425, "timestamp": 1768355658000, "volume": 77.0}
{"price": 0.2424, "timestamp": 1768355667000, "volume": 227.0}
{"price": 0.2424, "timestamp": 1768355668000, "volume": 8.0}
{"price": 0.2424, "timestamp": 1768355673000, "volume": 1548.0}
{"price": 0.2424, "timestamp": 1768355683000, "volume": 597.0}
{"price": 0.2424, "timestamp": 1768355685000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1768355686000, "volume": 87.0}
{"price": 0.2425, "timestamp": 1768355691000, "volume": 6.0}
{"price": 0.2424, "timestamp": 1768355696000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1768355700000, "volume": 8512.0}
{"price": 0.2424, "timestamp": 1768355704000, "volume": 7047.0}
{"price": 0.2424, "timestamp": 1768355709000, "volume": 62369.0}
{"price": 0.2425, "timestamp": 1768355714000, "volume": 74.0}
{"price": 0.2425, "timestamp": 1768355715000, "volume": 3397.0}
{"price": 0.2425, "timestamp": 1768355716000, "volume": 438.0}
{"price": 0.2426, "timestamp": 1768355717000, "volume": 5735.0}
{"price": 0.2426, "timestamp": 1768355718000, "volume": 174.0}
{"price": 0.2427, "timestamp": 1768355723000, "volume": 387.0}
{"price": 0.2427, "timestamp": 1768355726000, "volume": 190.0}
{"price": 0.2426, "timestamp": 1768355729000, "volume": 27580.0}
{"price": 0.2426, "timestamp": 1768355737000, "volume": 847.0}
{"price": 0.2428, "timestamp": 1768355740000, "volume": 538.0}
{"price": 0.2428, "timestamp": 1768355747000, "volume": 9255.0}
{"price": 0.2427, "timestamp": 1768355753000, "volume": 2823.0}
{"price": 0.2427, "timestamp": 1768355758000, "volume": 292.0}
{"price": 0.2427, "timestamp": 1768355759000, "volume": 1989.0}
{"price": 0.2426, "timestamp": 1768355760000, "volume": 44.0}
{"price": 0.2426, "timestamp": 1768355762000, "volume": 44.0}
{"price": 0.2426, "timestamp": 1768355764000, "volume": 1229.0}
{"price": 0.2425, "timestamp": 1768355766000, "volume": 8244.0}
{"price": 0.2426, "timestamp": 1768355775000, "volume": 739.0}
{"price": 0.2426, "timestamp": 1768355777000, "volume": 25232.0}
{"price": 0.2426, "timestamp": 1768355783000, "volume": 297.0}
{"price": 0.2426, "timestamp": 1768355786000, "volume": 8120.0}
{"price": 0.2426, "timestamp": 1768355787000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768355795000, "volume": 1547.0}
{"price": 0.2426, "timestamp": 1768355796000, "volume": 307.0}
{"price": 0.2426, "timestamp": 1768355804000, "volume": 118.0}
{"price": 0.2426, "timestamp": 1768355807000, "volume": 93.0}
{"price": 0.2425, "timestamp": 1768355823000, "volume": 391.0}
{"price": 0.2425, "timestamp": 1768355825000, "volume": 596.0}
{"price": 0.2425, "timestamp": 1768355827000, "volume": 15366.0}
{"price": 0.2425, "timestamp": 1768355833000, "volume": 55.0}
{"price": 0.2427, "timestamp": 1768355836000, "volume": 43049.0}
{"price": 0.2427, "timestamp": 1768355841000, "volume": 66719.0}
{"price": 0.2427, "timestamp": 1768355842000, "volume": 50974.0}
{"price": 0.2427, "timestamp": 1768355859000, "volume": 2558.0}
{"price": 0.2426, "timestamp": 1768355865000, "volume": 2063.0}
{"price": 0.2425, "timestamp": 1768355868000, "volume": 19453.0}
{"price": 0.2425, "timestamp": 1768355873000, "volume": 10599.0}
{"price": 0.2426, "timestamp": 1768355876000, "volume": 1062.0}
{"price": 0.2426, "timestamp": 1768355879000, "volume": 22470.0}
{"price": 0.2425, "timestamp": 1768355881000, "volume": 50.0}
{"price": 0.2426, "timestamp": 1768355882000, "volume": 174.0}
{"price": 0.2426, "timestamp": 1768355884000, "volume": 126.0}
{"price": 0.2426, "timestamp": 1768355898000, "volume": 4558.0}
{"price": 0.2426, "timestamp": 1768355904000, "volume": 1244.0}
{"price": 0.2426, "timestamp": 1768355911000, "volume": 476.0}
{"price": 0.2426, "timestamp": 1768355912000, "volume": 444.0}
{"price": 0.2426, "timestamp": 1768355914000, "volume": 6383.0}
{"price": 0.2426, "timestamp": 1768355919000, "volume": 184.0}
{"price": 0.2426, "timestamp": 1768355924000, "volume": 256.0}
{"price": 0.2425, "timestamp": 1768355941000, "volume": 93.0}
{"price": 0.2429, "timestamp": 1768355948000, "volume": 120767.0}
{"price": 0.2428, "timestamp": 1768355949000, "volume": 10525.0}
{"price": 0.2428, "timestamp": 1768355950000, "volume": 57409.0}
{"price": 0.2428, "timestamp": 1768355951000, "volume": 5813.0}
{"price": 0.2429, "timestamp": 1768355953000, "volume": 66.0}
{"price": 0.2429, "timestamp": 1768355958000, "volume": 12798.0}
{"price": 0.2428, "timestamp": 1768355974000, "volume": 12887.0}
{"price": 0.2428, "timestamp": 1768355976000, "volume": 3173.0}
{"price": 0.2427, "timestamp": 1768355977000, "volume": 3327.0}
{"price": 0.2427, "timestamp": 1768355978000, "volume": 1109.0}
{"price": 0.2427, "timestamp": 1768355980000, "volume": 12199.0}
{"price": 0.2427, "timestamp": 1768355981000, "volume": 11577.0}
{"price": 0.2427, "timestamp": 1768355982000, "volume": 3659.0}
{"price": 0.2425, "timestamp": 1768355983000, "volume": 225340.0}
{"price": 0.2424, "timestamp": 1768355985000, "volume": 21049.0}
{"price": 0.2425, "timestamp": 1768355988000, "volume": 502.0}
{"price": 0.2425, "timestamp": 1768355989000, "volume": 2635.0}
{"price": 0.2425, "timestamp": 1768355990000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768356000000, "volume": 1260.0}
{"price": 0.2424, "timestamp": 1768356001000, "volume": 956.0}
{"price": 0.2424, "timestamp": 1768356006000, "volume": 10987.0}
{"price": 0.2423, "timestamp": 1768356010000, "volume": 766.0}
{"price": 0.2423, "timestamp": 1768356011000, "volume": 3405.0}
{"price": 0.2423, "timestamp": 1768356013000, "volume": 994.0}
{"price": 0.2423, "timestamp": 1768356014000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1768356015000, "volume": 4646.0}
{"price": 0.2423, "timestamp": 1768356016000, "volume": 6046.0}
{"price": 0.2423, "timestamp": 1768356017000, "volume": 2374.0}
{"price": 0.2423, "timestamp": 1768356031000, "volume": 1798.0}
{"price": 0.2424, "timestamp": 1768356034000, "volume": 6044.0}
{"price": 0.2425, "timestamp": 1768356035000, "volume": 78.0}
{"price": 0.2425, "timestamp": 1768356037000, "volume": 10698.0}
{"price": 0.2425, "timestamp": 1768356038000, "volume": 10467.0}
{"price": 0.2425, "timestamp": 1768356042000, "volume": 68813.0}
{"price": 0.2425, "timestamp": 1768356043000, "volume": 9649.0}
{"price": 0.2425, "timestamp": 1768356046000, "volume": 4569.0}
{"price": 0.2425, "timestamp": 1768356047000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768356057000, "volume": 26769.0}
{"price": 0.2426, "timestamp": 1768356059000, "volume": 6556.0}
{"price": 0.2426, "timestamp": 1768356060000, "volume": 55.0}
{"price": 0.2425, "timestamp": 1768356061000, "volume": 8091.0}
{"price": 0.2425, "timestamp": 1768356062000, "volume": 202.0}
{"price": 0.2425, "timestamp": 1768356068000, "volume": 4894.0}
{"price": 0.2425, "timestamp": 1768356070000, "volume": 242.0}
{"price": 0.2425, "timestamp": 1768356071000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1768356077000, "volume": 255.0}
{"price": 0.2425, "timestamp": 1768356080000, "volume": 4461.0}
{"price": 0.2425, "timestamp": 1768356084000, "volume": 2718.0}
{"price": 0.2425, "timestamp": 1768356086000, "volume": 51318.0}
{"price": 0.2424, "timestamp": 1768356087000, "volume": 20166.0}
{"price": 0.2423, "timestamp": 1768356090000, "volume": 4446.0}
{"price": 0.2423, "timestamp": 1768356091000, "volume": 66.0}
{"price": 0.2424, "timestamp": 1768356092000, "volume": 7306.0}
{"price": 0.2425, "timestamp": 1768356099000, "volume": 143.0}
{"price": 0.2427, "timestamp": 1768356104000, "volume": 157919.0}
{"price": 0.2427, "timestamp": 1768356105000, "volume": 20965.0}
{"price": 0.2427, "timestamp": 1768356108000, "volume": 7658.0}
{"price": 0.2429, "timestamp": 1768356110000, "volume": 70132.0}
{"price": 0.2428, "timestamp": 1768356111000, "volume": 11498.0}
{"price": 0.2428, "timestamp": 1768356112000, "volume": 276.0}
{"price": 0.2427, "timestamp": 1768356113000, "volume": 6741.0}
{"price": 0.2426, "timestamp": 1768356117000, "volume": 247.0}
{"price": 0.2426, "timestamp": 1768356119000, "volume": 30111.0}
{"price": 0.2426, "timestamp": 1768356120000, "volume": 178.0}
{"price": 0.2427, "timestamp": 1768356123000, "volume": 4139.0}
{"price": 0.2428, "timestamp": 1768356124000, "volume": 10881.0}
{"price": 0.2428, "timestamp": 1768356127000, "volume": 1551.0}
{"price": 0.2428, "timestamp": 1768356130000, "volume": 49775.0}
{"price": 0.2427, "timestamp": 1768356131000, "volume": 184.0}
{"price": 0.2427, "timestamp": 1768356133000, "volume": 399.0}
{"price": 0.2428, "timestamp": 1768356138000, "volume": 8758.0}
{"price": 0.2426, "timestamp": 1768356139000, "volume": 25794.0}
{"price": 0.2425, "timestamp": 1768356140000, "volume": 9717.0}
{"price": 0.2426, "timestamp": 1768356146000, "volume": 4914.0}
{"price": 0.2428, "timestamp": 1768356149000, "volume": 60805.0}
{"price": 0.2429, "timestamp": 1768356152000, "volume": 7691.0}
{"price": 0.243, "timestamp": 1768356155000, "volume": 24505.0}
{"price": 0.2431, "timestamp": 1768356158000, "volume": 8904.0}
{"price": 0.2431, "timestamp": 1768356163000, "volume": 2123.0}
{"price": 0.243, "timestamp": 1768356168000, "volume": 2.0}
{"price": 0.243, "timestamp": 1768356169000, "volume": 2241.0}
{"price": 0.2429, "timestamp": 1768356179000, "volume": 11059.0}
{"price": 0.2428, "timestamp": 1768356183000, "volume": 111941.0}
{"price": 0.2428, "timestamp": 1768356184000, "volume": 703.0}
{"price": 0.2427, "timestamp": 1768356186000, "volume": 969.0}
{"price": 0.2426, "timestamp": 1768356187000, "volume": 1766.0}
{"price": 0.2426, "timestamp": 1768356199000, "volume": 295.0}
{"price": 0.2426, "timestamp": 1768356202000, "volume": 6382.0}
{"price": 0.2425, "timestamp": 1768356216000, "volume": 5332.0}
{"price": 0.2424, "timestamp": 1768356217000, "volume": 535.0}
{"price": 0.2424, "timestamp": 1768356218000, "volume": 1037.0}
{"price": 0.2423, "timestamp": 1768356232000, "volume": 7209.0}
{"price": 0.2423, "timestamp": 1768356237000, "volume": 7344.0}
{"price": 0.2423, "timestamp": 1768356238000, "volume": 13418.0}
{"price": 0.2422, "timestamp": 1768356240000, "volume": 5336.0}
{"price": 0.2423, "timestamp": 1768356243000, "volume": 492.0}
{"price": 0.2423, "timestamp": 1768356249000, "volume": 13418.0}
{"price": 0.2423, "timestamp": 1768356251000, "volume": 13418.0}
{"price": 0.2424, "timestamp": 1768356252000, "volume": 54188.0}
{"price": 0.2424, "timestamp": 1768356255000, "volume": 13418.0}
{"price": 0.2424, "timestamp": 1768356258000, "volume": 7345.0}
{"price": 0.2423, "timestamp": 1768356268000, "volume": 5788.0}
{"price": 0.2422, "timestamp": 1768356277000, "volume": 45.0}
{"price": 0.2422, "timestamp": 1768356279000, "volume": 174.0}
{"price": 0.2422, "timestamp": 1768356283000, "volume": 206.0}
{"price": 0.2422, "timestamp": 1768356288000, "volume": 100.0}
{"price": 0.2422, "timestamp": 1768356296000, "volume": 6868.0}
{"price": 0.2421, "timestamp": 1768356298000, "volume": 24354.0}
{"price": 0.2421, "timestamp": 1768356300000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1768356302000, "volume": 47.0}
{"price": 0.2422, "timestamp": 1768356303000, "volume": 4778.0}
{"price": 0.2423, "timestamp": 1768356304000, "volume": 180.0}
{"price": 0.2424, "timestamp": 1768356305000, "volume": 1353.0}
{"price": 0.2425, "timestamp": 1768356306000, "volume": 284.0}
{"price": 0.2426, "timestamp": 1768356307000, "volume": 121.0}
{"price": 0.2428, "timestamp": 1768356308000, "volume": 640.0}
{"price": 0.2429, "timestamp": 1768356314000, "volume": 126.0}
{"price": 0.243, "timestamp": 1768356315000, "volume": 331.0}
{"price": 0.243, "timestamp": 1768356317000, "volume": 52.0}
{"price": 0.2431, "timestamp": 1768356322000, "volume": 135.0}
{"price": 0.2433, "timestamp": 1768356324000, "volume": 62650.0}
{"price": 0.2433, "timestamp": 1768356327000, "volume": 17791.0}
{"price": 0.2433, "timestamp": 1768356330000, "volume": 206.0}
{"price": 0.2432, "timestamp": 1768356337000, "volume": 5676.0}
{"price": 0.2431, "timestamp": 1768356342000, "volume": 6077.0}
{"price": 0.2431, "timestamp": 1768356345000, "volume": 6092.0}
{"price": 0.2432, "timestamp": 1768356350000, "volume": 36.0}
{"price": 0.2432, "timestamp": 1768356351000, "volume": 7099.0}
{"price": 0.2433, "timestamp": 1768356353000, "volume": 248.0}
{"price": 0.2433, "timestamp": 1768356355000, "volume": 510.0}
{"price": 0.2432, "timestamp": 1768356357000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1768356359000, "volume": 1583.0}
{"price": 0.2435, "timestamp": 1768356360000, "volume": 73551.0}
{"price": 0.2435, "timestamp": 1768356361000, "volume": 9269.0}
{"price": 0.2435, "timestamp": 1768356368000, "volume": 7815.0}
{"price": 0.2435, "timestamp": 1768356371000, "volume": 160.0}
{"price": 0.2435, "timestamp": 1768356374000, "volume": 1193.0}
{"price": 0.2434, "timestamp": 1768356377000, "volume": 11271.0}
{"price": 0.2434, "timestamp": 1768356378000, "volume": 48.0}
{"price": 0.2432, "timestamp": 1768356381000, "volume": 3471.0}
{"price": 0.2432, "timestamp": 1768356382000, "volume": 8590.0}
{"price": 0.2433, "timestamp": 1768356383000, "volume": 271.0}
{"price": 0.2433, "timestamp": 1768356384000, "volume": 75.0}
{"price": 0.2432, "timestamp": 1768356388000, "volume": 361.0}
{"price": 0.2433, "timestamp": 1768356390000, "volume": 38.0}
{"price": 0.2434, "timestamp": 1768356393000, "volume": 45793.0}
{"price": 0.2435, "timestamp": 1768356396000, "volume": 2935.0}
{"price": 0.2435, "timestamp": 1768356399000, "volume": 12147.0}
{"price": 0.2434, "timestamp": 1768356400000, "volume": 10167.0}
{"price": 0.2435, "timestamp": 1768356402000, "volume": 14.0}
{"price": 0.2434, "timestamp": 1768356405000, "volume": 16995.0}
{"price": 0.2435, "timestamp": 1768356406000, "volume": 2043.0}
{"price": 0.2434, "timestamp": 1768356409000, "volume": 2088.0}
{"price": 0.2434, "timestamp": 1768356413000, "volume": 2042.0}
{"price": 0.2435, "timestamp": 1768356418000, "volume": 546.0}
{"price": 0.2435, "timestamp": 1768356420000, "volume": 48.0}
{"price": 0.2435, "timestamp": 1768356421000, "volume": 60.0}
{"price": 0.2434, "timestamp": 1768356422000, "volume": 4849.0}
{"price": 0.2433, "timestamp": 1768356427000, "volume": 12492.0}
{"price": 0.2433, "timestamp": 1768356433000, "volume": 4987.0}
{"price": 0.2433, "timestamp": 1768356443000, "volume": 1052.0}
{"price": 0.2432, "timestamp": 1768356447000, "volume": 501.0}
{"price": 0.2433, "timestamp": 1768356448000, "volume": 3922.0}
{"price": 0.2433, "timestamp": 1768356451000, "volume": 49806.0}
{"price": 0.2434, "timestamp": 1768356452000, "volume": 78.0}
{"price": 0.2435, "timestamp": 1768356456000, "volume": 43490.0}
{"price": 0.2436, "timestamp": 1768356458000, "volume": 2670.0}
{"price": 0.2437, "timestamp": 1768356459000, "volume": 47977.0}
{"price": 0.2439, "timestamp": 1768356467000, "volume": 1845.0}
{"price": 0.2439, "timestamp": 1768356468000, "volume": 2.0}
{"price": 0.2439, "timestamp": 1768356470000, "volume": 1798.0}
{"price": 0.2439, "timestamp": 1768356473000, "volume": 1635.0}
{"price": 0.2438, "timestamp": 1768356480000, "volume": 42.0}
{"price": 0.2438, "timestamp": 1768356485000, "volume": 18562.0}
{"price": 0.2437, "timestamp": 1768356486000, "volume": 476.0}
{"price": 0.2436, "timestamp": 1768356492000, "volume": 57420.0}
{"price": 0.2435, "timestamp": 1768356498000, "volume": 26467.0}
{"price": 0.2434, "timestamp": 1768356500000, "volume": 18863.0}
{"price": 0.2434, "timestamp": 1768356501000, "volume": 1166.0}
{"price": 0.2434, "timestamp": 1768356512000, "volume": 6705.0}
{"price": 0.2433, "timestamp": 1768356513000, "volume": 1342.0}
{"price": 0.2432, "timestamp": 1768356534000, "volume": 483.0}
{"price": 0.2433, "timestamp": 1768356548000, "volume": 3585.0}
{"price": 0.2434, "timestamp": 1768356556000, "volume": 5484.0}
{"price": 0.2434, "timestamp": 1768356557000, "volume": 237.0}
{"price": 0.2433, "timestamp": 1768356561000, "volume": 182.0}
{"price": 0.2433, "timestamp": 1768356565000, "volume": 1581.0}
{"price": 0.2433, "timestamp": 1768356567000, "volume": 535.0}
{"price": 0.2434, "timestamp": 1768356568000, "volume": 12725.0}
{"price": 0.2433, "timestamp": 1768356577000, "volume": 12583.0}
{"price": 0.2433, "timestamp": 1768356580000, "volume": 6856.0}
{"price": 0.2433, "timestamp": 1768356581000, "volume": 2329.0}
{"price": 0.2433, "timestamp": 1768356584000, "volume": 4040.0}
{"price": 0.2433, "timestamp": 1768356585000, "volume": 99.0}
{"price": 0.2433, "timestamp": 1768356592000, "volume": 2478.0}
{"price": 0.2434, "timestamp": 1768356595000, "volume": 350.0}
{"price": 0.2435, "timestamp": 1768356597000, "volume": 72.0}
{"price": 0.2434, "timestamp": 1768356600000, "volume": 87.0}
{"price": 0.2434, "timestamp": 1768356602000, "volume": 908.0}
{"price": 0.2434, "timestamp": 1768356606000, "volume": 87.0}
{"price": 0.2433, "timestamp": 1768356610000, "volume": 150.0}
{"price": 0.2434, "timestamp": 1768356613000, "volume": 3406.0}
{"price": 0.2433, "timestamp": 1768356614000, "volume": 1701.0}
{"price": 0.2434, "timestamp": 1768356618000, "volume": 463.0}
{"price": 0.2435, "timestamp": 1768356620000, "volume": 356.0}
{"price": 0.2436, "timestamp": 1768356622000, "volume": 294.0}
{"price": 0.2437, "timestamp": 1768356623000, "volume": 26826.0}
{"price": 0.2437, "timestamp": 1768356624000, "volume": 45.0}
{"price": 0.2437, "timestamp": 1768356634000, "volume": 5272.0}
{"price": 0.2437, "timestamp": 1768356638000, "volume": 570.0}
{"price": 0.2437, "timestamp": 1768356645000, "volume": 1865.0}
{"price": 0.2437, "timestamp": 1768356651000, "volume": 2250.0}
{"price": 0.2437, "timestamp": 1768356654000, "volume": 2038.0}
{"price": 0.2437, "timestamp": 1768356661000, "volume": 1387.0}
{"price": 0.2437, "timestamp": 1768356663000, "volume": 1166.0}
{"price": 0.2436, "timestamp": 1768356664000, "volume": 1019.0}
{"price": 0.2435, "timestamp": 1768356665000, "volume": 18042.0}
{"price": 0.2435, "timestamp": 1768356670000, "volume": 287.0}
{"price": 0.2435, "timestamp": 1768356672000, "volume": 1058.0}
{"price": 0.2435, "timestamp": 1768356675000, "volume": 13907.0}
{"price": 0.2436, "timestamp": 1768356679000, "volume": 23115.0}
{"price": 0.2436, "timestamp": 1768356681000, "volume": 55.0}
{"price": 0.2437, "timestamp": 1768356682000, "volume": 12568.0}
{"price": 0.2438, "timestamp": 1768356684000, "volume": 205.0}
{"price": 0.2438, "timestamp": 1768356687000, "volume": 10918.0}
{"price": 0.2443, "timestamp": 1768356689000, "volume": 174613.0}
{"price": 0.2443, "timestamp": 1768356690000, "volume": 37302.0}
{"price": 0.2444, "timestamp": 1768356691000, "volume": 86445.0}
{"price": 0.2444, "timestamp": 1768356692000, "volume": 82026.0}
{"price": 0.2444, "timestamp": 1768356693000, "volume": 2.0}
{"price": 0.2444, "timestamp": 1768356694000, "volume": 39108.0}
{"price": 0.2444, "timestamp": 1768356695000, "volume": 18076.0}
{"price": 0.2443, "timestamp": 1768356696000, "volume": 1805.0}
{"price": 0.2444, "timestamp": 1768356697000, "volume": 50259.0}
{"price": 0.2444, "timestamp": 1768356699000, "volume": 5707.0}
{"price": 0.2444, "timestamp": 1768356700000, "volume": 437.0}
{"price": 0.2445, "timestamp": 1768356703000, "volume": 490.0}
{"price": 0.2444, "timestamp": 1768356705000, "volume": 252.0}
{"price": 0.2443, "timestamp": 1768356706000, "volume": 90956.0}
{"price": 0.2443, "timestamp": 1768356707000, "volume": 24699.0}
{"price": 0.2445, "timestamp": 1768356708000, "volume": 95064.0}
{"price": 0.2445, "timestamp": 1768356709000, "volume": 21480.0}
{"price": 0.2447, "timestamp": 1768356710000, "volume": 199369.0}
{"price": 0.2446, "timestamp": 1768356711000, "volume": 1408.0}
{"price": 0.2446, "timestamp": 1768356712000, "volume": 15378.0}
{"price": 0.2445, "timestamp": 1768356713000, "volume": 140.0}
{"price": 0.2446, "timestamp": 1768356714000, "volume": 90.0}
{"price": 0.2446, "timestamp": 1768356715000, "volume": 2761.0}
{"price": 0.2446, "timestamp": 1768356717000, "volume": 10440.0}
{"price": 0.2446, "timestamp": 1768356719000, "volume": 94.0}
{"price": 0.2446, "timestamp": 1768356720000, "volume": 22322.0}
{"price": 0.2446, "timestamp": 1768356721000, "volume": 207.0}
{"price": 0.2445, "timestamp": 1768356722000, "volume": 974.0}
{"price": 0.2446, "timestamp": 1768356723000, "volume": 243.0}
{"price": 0.2446, "timestamp": 1768356724000, "volume": 546.0}
{"price": 0.2446, "timestamp": 1768356725000, "volume": 1385.0}
{"price": 0.2446, "timestamp": 1768356726000, "volume": 252.0}
{"price": 0.2445, "timestamp": 1768356727000, "volume": 399.0}
{"price": 0.2445, "timestamp": 1768356728000, "volume": 80043.0}
{"price": 0.2444, "timestamp": 1768356731000, "volume": 150.0}
{"price": 0.2444, "timestamp": 1768356732000, "volume": 20841.0}
{"price": 0.2443, "timestamp": 1768356734000, "volume": 20137.0}
{"price": 0.2442, "timestamp": 1768356737000, "volume": 17719.0}
{"price": 0.2443, "timestamp": 1768356738000, "volume": 21.0}
{"price": 0.2442, "timestamp": 1768356739000, "volume": 661.0}
{"price": 0.2439, "timestamp": 1768356742000, "volume": 173358.0}
{"price": 0.2438, "timestamp": 1768356743000, "volume": 80.0}
{"price": 0.2438, "timestamp": 1768356744000, "volume": 1201.0}
{"price": 0.2438, "timestamp": 1768356749000, "volume": 3002.0}
{"price": 0.2438, "timestamp": 1768356750000, "volume": 24.0}
{"price": 0.2437, "timestamp": 1768356751000, "volume": 37214.0}
{"price": 0.2437, "timestamp": 1768356754000, "volume": 69470.0}
{"price": 0.2437, "timestamp": 1768356756000, "volume": 45.0}
{"price": 0.2437, "timestamp": 1768356759000, "volume": 207.0}
{"price": 0.2437, "timestamp": 1768356760000, "volume": 45.0}
{"price": 0.2437, "timestamp": 1768356762000, "volume": 86.0}
{"price": 0.2438, "timestamp": 1768356767000, "volume": 10467.0}
{"price": 0.2438, "timestamp": 1768356769000, "volume": 50.0}
{"price": 0.2437, "timestamp": 1768356772000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1768356776000, "volume": 11169.0}
{"price": 0.2437, "timestamp": 1768356778000, "volume": 26544.0}
{"price": 0.2437, "timestamp": 1768356781000, "volume": 44.0}
{"price": 0.2439, "timestamp": 1768356783000, "volume": 2063.0}
{"price": 0.2438, "timestamp": 1768356786000, "volume": 3072.0}
{"price": 0.2437, "timestamp": 1768356788000, "volume": 33.0}
{"price": 0.2438, "timestamp": 1768356792000, "volume": 844.0}
{"price": 0.2439, "timestamp": 1768356794000, "volume": 1200.0}
{"price": 0.2439, "timestamp": 1768356795000, "volume": 10401.0}
{"price": 0.244, "timestamp": 1768356798000, "volume": 10870.0}
{"price": 0.2439, "timestamp": 1768356799000, "volume": 5971.0}
{"price": 0.2439, "timestamp": 1768356801000, "volume": 5994.0}
{"price": 0.244, "timestamp": 1768356803000, "volume": 725.0}
{"price": 0.244, "timestamp": 1768356804000, "volume": 1783.0}
{"price": 0.244, "timestamp": 1768356808000, "volume": 47748.0}
{"price": 0.244, "timestamp": 1768356810000, "volume": 12523.0}
{"price": 0.2439, "timestamp": 1768356811000, "volume": 56.0}
{"price": 0.244, "timestamp": 1768356815000, "volume": 1044.0}
{"price": 0.2439, "timestamp": 1768356820000, "volume": 1093.0}
{"price": 0.2438, "timestamp": 1768356836000, "volume": 553.0}
{"price": 0.2438, "timestamp": 1768356840000, "volume": 42.0}
{"price": 0.2439, "timestamp": 1768356841000, "volume": 535.0}
{"price": 0.2439, "timestamp": 1768356842000, "volume": 12750.0}
{"price": 0.244, "timestamp": 1768356844000, "volume": 17096.0}
{"price": 0.2442, "timestamp": 1768356850000, "volume": 44785.0}
{"price": 0.2441, "timestamp": 1768356851000, "volume": 1851.0}
{"price": 0.2441, "timestamp": 1768356853000, "volume": 165.0}
{"price": 0.2441, "timestamp": 1768356857000, "volume": 2732.0}
{"price": 0.2441, "timestamp": 1768356859000, "volume": 234.0}
{"price": 0.2442, "timestamp": 1768356860000, "volume": 14531.0}
{"price": 0.2442, "timestamp": 1768356866000, "volume": 18688.0}
{"price": 0.2441, "timestamp": 1768356875000, "volume": 8277.0}
{"price": 0.2441, "timestamp": 1768356878000, "volume": 5.0}
{"price": 0.2439, "timestamp": 1768356879000, "volume": 102177.0}
{"price": 0.2438, "timestamp": 1768356888000, "volume": 3976.0}
{"price": 0.2439, "timestamp": 1768356891000, "volume": 19864.0}
{"price": 0.2439, "timestamp": 1768356900000, "volume": 4495.0}
{"price": 0.2438, "timestamp": 1768356901000, "volume": 1512.0}
{"price": 0.2437, "timestamp": 1768356903000, "volume": 1584.0}
{"price": 0.2437, "timestamp": 1768356911000, "volume": 316.0}
{"price": 0.2436, "timestamp": 1768356912000, "volume": 162853.0}
{"price": 0.2438, "timestamp": 1768356914000, "volume": 1743.0}
{"price": 0.2438, "timestamp": 1768356915000, "volume": 1404.0}
{"price": 0.2439, "timestamp": 1768356918000, "volume": 455.0}
{"price": 0.2438, "timestamp": 1768356922000, "volume": 771.0}
{"price": 0.2438, "timestamp": 1768356930000, "volume": 12514.0}
{"price": 0.2438, "timestamp": 1768356931000, "volume": 13627.0}
{"price": 0.2438, "timestamp": 1768356933000, "volume": 102.0}
{"price": 0.2438, "timestamp": 1768356934000, "volume": 45.0}
{"price": 0.2438, "timestamp": 1768356939000, "volume": 20508.0}
{"price": 0.2438, "timestamp": 1768356941000, "volume": 1232.0}
{"price": 0.2439, "timestamp": 1768356944000, "volume": 15063.0}
{"price": 0.2439, "timestamp": 1768356948000, "volume": 2158.0}
{"price": 0.2439, "timestamp": 1768356959000, "volume": 1370.0}
{"price": 0.2438, "timestamp": 1768356960000, "volume": 42.0}
{"price": 0.2439, "timestamp": 1768356969000, "volume": 5343.0}
{"price": 0.244, "timestamp": 1768356975000, "volume": 4191.0}
{"price": 0.244, "timestamp": 1768356977000, "volume": 10833.0}
{"price": 0.244, "timestamp": 1768356978000, "volume": 59.0}
{"price": 0.2441, "timestamp": 1768356979000, "volume": 17693.0}
{"price": 0.244, "timestamp": 1768356980000, "volume": 314.0}
{"price": 0.244, "timestamp": 1768356991000, "volume": 12582.0}
{"price": 0.2441, "timestamp": 1768356992000, "volume": 73.0}
{"price": 0.2442, "timestamp": 1768356996000, "volume": 18328.0}
{"price": 0.2443, "timestamp": 1768356998000, "volume": 121.0}
{"price": 0.2444, "timestamp": 1768357000000, "volume": 5574.0}
{"price": 0.2445, "timestamp": 1768357002000, "volume": 31109.0}
{"price": 0.2445, "timestamp": 1768357003000, "volume": 15114.0}
{"price": 0.2445, "timestamp": 1768357005000, "volume": 1461.0}
{"price": 0.2444, "timestamp": 1768357011000, "volume": 7916.0}
{"price": 0.2444, "timestamp": 1768357014000, "volume": 905.0}
{"price": 0.2446, "timestamp": 1768357021000, "volume": 16780.0}
{"price": 0.2446, "timestamp": 1768357022000, "volume": 10522.0}
{"price": 0.2445, "timestamp": 1768357023000, "volume": 1886.0}
{"price": 0.2444, "timestamp": 1768357028000, "volume": 90277.0}
{"price": 0.2444, "timestamp": 1768357030000, "volume": 10699.0}
{"price": 0.2443, "timestamp": 1768357031000, "volume": 3461.0}
{"price": 0.2442, "timestamp": 1768357032000, "volume": 11229.0}
{"price": 0.2442, "timestamp": 1768357035000, "volume": 6981.0}
{"price": 0.244, "timestamp": 1768357042000, "volume": 29351.0}
{"price": 0.2438, "timestamp": 1768357049000, "volume": 11228.0}
{"price": 0.2438, "timestamp": 1768357050000, "volume": 731.0}
{"price": 0.2438, "timestamp": 1768357052000, "volume": 29264.0}
{"price": 0.2439, "timestamp": 1768357055000, "volume": 8521.0}
{"price": 0.2439, "timestamp": 1768357056000, "volume": 168.0}
{"price": 0.2438, "timestamp": 1768357057000, "volume": 1312.0}
{"price": 0.2438, "timestamp": 1768357059000, "volume": 108.0}
{"price": 0.2438, "timestamp": 1768357066000, "volume": 219.0}
{"price": 0.2437, "timestamp": 1768357071000, "volume": 1216.0}
{"price": 0.2436, "timestamp": 1768357076000, "volume": 1268.0}
{"price": 0.2436, "timestamp": 1768357078000, "volume": 10453.0}
{"price": 0.2436, "timestamp": 1768357079000, "volume": 45.0}
{"price": 0.2437, "timestamp": 1768357080000, "volume": 72580.0}
{"price": 0.2437, "timestamp": 1768357081000, "volume": 6282.0}
{"price": 0.2437, "timestamp": 1768357082000, "volume": 183.0}
{"price": 0.2437, "timestamp": 1768357084000, "volume": 424.0}
{"price": 0.2437, "timestamp": 1768357085000, "volume": 70.0}
{"price": 0.2437, "timestamp": 1768357089000, "volume": 4153.0}
{"price": 0.2437, "timestamp": 1768357096000, "volume": 176.0}
{"price": 0.2438, "timestamp": 1768357103000, "volume": 88215.0}
{"price": 0.2439, "timestamp": 1768357106000, "volume": 99.0}
{"price": 0.2438, "timestamp": 1768357107000, "volume": 154.0}
{"price": 0.2436, "timestamp": 1768357116000, "volume": 10342.0}
{"price": 0.2436, "timestamp": 1768357120000, "volume": 50.0}
{"price": 0.2436, "timestamp": 1768357121000, "volume": 208.0}
{"price": 0.2436, "timestamp": 1768357125000, "volume": 960.0}
{"price": 0.2436, "timestamp": 1768357144000, "volume": 11524.0}
{"price": 0.2436, "timestamp": 1768357147000, "volume": 1019.0}
{"price": 0.2436, "timestamp": 1768357153000, "volume": 535.0}
{"price": 0.2436, "timestamp": 1768357158000, "volume": 3403.0}
{"price": 0.2435, "timestamp": 1768357165000, "volume": 14845.0}
{"price": 0.2435, "timestamp": 1768357172000, "volume": 1565.0}
{"price": 0.2436, "timestamp": 1768357173000, "volume": 271.0}
{"price": 0.2436, "timestamp": 1768357175000, "volume": 1065.0}
{"price": 0.2436, "timestamp": 1768357178000, "volume": 451.0}
{"price": 0.2435, "timestamp": 1768357183000, "volume": 734.0}
{"price": 0.2435, "timestamp": 1768357184000, "volume": 8797.0}
{"price": 0.2436, "timestamp": 1768357188000, "volume": 12431.0}
{"price": 0.2436, "timestamp": 1768357194000, "volume": 19852.0}
{"price": 0.2436, "timestamp": 1768357198000, "volume": 9061.0}
{"price": 0.2435, "timestamp": 1768357200000, "volume": 45.0}
{"price": 0.2435, "timestamp": 1768357205000, "volume": 1750.0}
{"price": 0.2435, "timestamp": 1768357207000, "volume": 11771.0}
{"price": 0.2436, "timestamp": 1768357215000, "volume": 10880.0}
{"price": 0.2435, "timestamp": 1768357216000, "volume": 1915.0}
{"price": 0.2435, "timestamp": 1768357226000, "volume": 1232.0}
{"price": 0.2436, "timestamp": 1768357231000, "volume": 367.0}
{"price": 0.2436, "timestamp": 1768357236000, "volume": 10000.0}
{"price": 0.2436, "timestamp": 1768357248000, "volume": 31.0}
{"price": 0.2436, "timestamp": 1768357252000, "volume": 580.0}
{"price": 0.2436, "timestamp": 1768357255000, "volume": 182.0}
{"price": 0.2437, "timestamp": 1768357262000, "volume": 8422.0}
{"price": 0.2437, "timestamp": 1768357263000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1768357267000, "volume": 208.0}
{"price": 0.2437, "timestamp": 1768357268000, "volume": 12525.0}
{"price": 0.2436, "timestamp": 1768357271000, "volume": 18328.0}
{"price": 0.2436, "timestamp": 1768357272000, "volume": 407.0}
{"price": 0.2435, "timestamp": 1768357274000, "volume": 312.0}
{"price": 0.2436, "timestamp": 1768357275000, "volume": 269.0}
{"price": 0.2436, "timestamp": 1768357282000, "volume": 86.0}
{"price": 0.2436, "timestamp": 1768357290000, "volume": 757.0}
{"price": 0.2437, "timestamp": 1768357298000, "volume": 1030.0}
{"price": 0.2438, "timestamp": 1768357301000, "volume": 13227.0}
{"price": 0.2437, "timestamp": 1768357302000, "volume": 20641.0}
{"price": 0.2437, "timestamp": 1768357312000, "volume": 65.0}
{"price": 0.2437, "timestamp": 1768357313000, "volume": 45.0}
{"price": 0.2437, "timestamp": 1768357320000, "volume": 1546.0}
{"price": 0.2437, "timestamp": 1768357322000, "volume": 327.0}
{"price": 0.2436, "timestamp": 1768357324000, "volume": 2510.0}
{"price": 0.2437, "timestamp": 1768357331000, "volume": 1234.0}
{"price": 0.2436, "timestamp": 1768357332000, "volume": 20322.0}
{"price": 0.2435, "timestamp": 1768357334000, "volume": 3899.0}
{"price": 0.2435, "timestamp": 1768357335000, "volume": 100.0}
{"price": 0.2436, "timestamp": 1768357336000, "volume": 1206.0}
{"price": 0.2435, "timestamp": 1768357338000, "volume": 7273.0}
{"price": 0.2435, "timestamp": 1768357339000, "volume": 127.0}
{"price": 0.2435, "timestamp": 1768357340000, "volume": 45.0}
{"price": 0.2435, "timestamp": 1768357343000, "volume": 1182.0}
{"price": 0.2436, "timestamp": 1768357349000, "volume": 496.0}
{"price": 0.2436, "timestamp": 1768357355000, "volume": 5628.0}
{"price": 0.2437, "timestamp": 1768357366000, "volume": 14258.0}
{"price": 0.2437, "timestamp": 1768357369000, "volume": 336.0}
{"price": 0.2438, "timestamp": 1768357382000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1768357388000, "volume": 764.0}
{"price": 0.2436, "timestamp": 1768357393000, "volume": 279.0}
{"price": 0.2435, "timestamp": 1768357405000, "volume": 13429.0}
{"price": 0.2436, "timestamp": 1768357416000, "volume": 2538.0}
{"price": 0.2437, "timestamp": 1768357423000, "volume": 442.0}
{"price": 0.2438, "timestamp": 1768357426000, "volume": 150.0}
{"price": 0.2436, "timestamp": 1768357430000, "volume": 11482.0}
{"price": 0.2435, "timestamp": 1768357434000, "volume": 128.0}
{"price": 0.2434, "timestamp": 1768357443000, "volume": 87917.0}
{"price": 0.2433, "timestamp": 1768357444000, "volume": 88.0}
{"price": 0.2433, "timestamp": 1768357452000, "volume": 2142.0}
{"price": 0.2433, "timestamp": 1768357453000, "volume": 42.0}
{"price": 0.2433, "timestamp": 1768357456000, "volume": 3044.0}
{"price": 0.2432, "timestamp": 1768357459000, "volume": 98119.0}
{"price": 0.2433, "timestamp": 1768357461000, "volume": 23.0}
{"price": 0.2432, "timestamp": 1768357463000, "volume": 10824.0}
{"price": 0.2431, "timestamp": 1768357465000, "volume": 5314.0}
{"price": 0.2432, "timestamp": 1768357466000, "volume": 11577.0}
{"price": 0.2433, "timestamp": 1768357468000, "volume": 38.0}
{"price": 0.2434, "timestamp": 1768357470000, "volume": 20823.0}
{"price": 0.2434, "timestamp": 1768357471000, "volume": 7.0}
{"price": 0.2434, "timestamp": 1768357480000, "volume": 1047.0}
{"price": 0.2433, "timestamp": 1768357482000, "volume": 211.0}
{"price": 0.2432, "timestamp": 1768357487000, "volume": 988.0}
{"price": 0.2432, "timestamp": 1768357497000, "volume": 577.0}
{"price": 0.2431, "timestamp": 1768357500000, "volume": 47.0}
{"price": 0.243, "timestamp": 1768357501000, "volume": 4832.0}
{"price": 0.2429, "timestamp": 1768357502000, "volume": 48.0}
{"price": 0.2429, "timestamp": 1768357504000, "volume": 1.0}
{"price": 0.243, "timestamp": 1768357505000, "volume": 2574.0}
{"price": 0.2431, "timestamp": 1768357507000, "volume": 26668.0}
{"price": 0.2431, "timestamp": 1768357512000, "volume": 1134.0}
{"price": 0.2431, "timestamp": 1768357515000, "volume": 107.0}
{"price": 0.2431, "timestamp": 1768357520000, "volume": 948.0}
{"price": 0.2431, "timestamp": 1768357522000, "volume": 128.0}
{"price": 0.2431, "timestamp": 1768357523000, "volume": 45.0}
{"price": 0.2431, "timestamp": 1768357535000, "volume": 45.0}
{"price": 0.243, "timestamp": 1768357561000, "volume": 1380.0}
{"price": 0.2429, "timestamp": 1768357565000, "volume": 7349.0}
{"price": 0.2428, "timestamp": 1768357572000, "volume": 3122.0}
{"price": 0.2428, "timestamp": 1768357574000, "volume": 411.0}
{"price": 0.2428, "timestamp": 1768357576000, "volume": 248.0}
{"price": 0.2429, "timestamp": 1768357580000, "volume": 2076.0}
{"price": 0.2429, "timestamp": 1768357590000, "volume": 9695.0}
{"price": 0.2429, "timestamp": 1768357592000, "volume": 1287.0}
{"price": 0.2429, "timestamp": 1768357594000, "volume": 701.0}
{"price": 0.2429, "timestamp": 1768357621000, "volume": 266.0}
{"price": 0.243, "timestamp": 1768357622000, "volume": 1420.0}
{"price": 0.243, "timestamp": 1768357623000, "volume": 45.0}
{"price": 0.243, "timestamp": 1768357629000, "volume": 154.0}
{"price": 0.243, "timestamp": 1768357632000, "volume": 19776.0}
{"price": 0.2431, "timestamp": 1768357633000, "volume": 1500.0}
{"price": 0.2431, "timestamp": 1768357634000, "volume": 948.0}
{"price": 0.2431, "timestamp": 1768357642000, "volume": 314.0}
{"price": 0.2431, "timestamp": 1768357646000, "volume": 1374.0}
{"price": 0.2431, "timestamp": 1768357648000, "volume": 45.0}
{"price": 0.2431, "timestamp": 1768357649000, "volume": 45.0}
{"price": 0.2429, "timestamp": 1768357653000, "volume": 8592.0}
{"price": 0.243, "timestamp": 1768357663000, "volume": 9291.0}
{"price": 0.243, "timestamp": 1768357666000, "volume": 1154.0}
{"price": 0.243, "timestamp": 1768357667000, "volume": 55.0}
{"price": 0.243, "timestamp": 1768357669000, "volume": 76.0}
{"price": 0.243, "timestamp": 1768357683000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1768357684000, "volume": 91288.0}
{"price": 0.2427, "timestamp": 1768357686000, "volume": 50000.0}
{"price": 0.2428, "timestamp": 1768357687000, "volume": 86.0}
{"price": 0.2429, "timestamp": 1768357691000, "volume": 19468.0}
{"price": 0.2428, "timestamp": 1768357694000, "volume": 16050.0}
{"price": 0.2427, "timestamp": 1768357697000, "volume": 379.0}
{"price": 0.2428, "timestamp": 1768357701000, "volume": 269.0}
{"price": 0.2428, "timestamp": 1768357706000, "volume": 2239.0}
{"price": 0.2428, "timestamp": 1768357711000, "volume": 196.0}
{"price": 0.2428, "timestamp": 1768357737000, "volume": 436.0}
{"price": 0.2428, "timestamp": 1768357738000, "volume": 3136.0}
{"price": 0.2427, "timestamp": 1768357741000, "volume": 4617.0}
{"price": 0.2426, "timestamp": 1768357743000, "volume": 4010.0}
{"price": 0.2426, "timestamp": 1768357747000, "volume": 40000.0}
{"price": 0.2426, "timestamp": 1768357750000, "volume": 40000.0}
{"price": 0.2427, "timestamp": 1768357756000, "volume": 4383.0}
{"price": 0.2427, "timestamp": 1768357759000, "volume": 13149.0}
{"price": 0.2427, "timestamp": 1768357760000, "volume": 79.0}
{"price": 0.2426, "timestamp": 1768357769000, "volume": 369.0}
{"price": 0.2426, "timestamp": 1768357775000, "volume": 50.0}
{"price": 0.2429, "timestamp": 1768357776000, "volume": 109416.0}
{"price": 0.2427, "timestamp": 1768357777000, "volume": 93691.0}
{"price": 0.2428, "timestamp": 1768357779000, "volume": 79337.0}
{"price": 0.2428, "timestamp": 1768357780000, "volume": 23273.0}
{"price": 0.2428, "timestamp": 1768357781000, "volume": 62.0}
{"price": 0.2428, "timestamp": 1768357782000, "volume": 15810.0}
{"price": 0.2428, "timestamp": 1768357783000, "volume": 4200.0}
{"price": 0.2428, "timestamp": 1768357786000, "volume": 78690.0}
{"price": 0.2429, "timestamp": 1768357791000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1768357795000, "volume": 63746.0}
{"price": 0.2428, "timestamp": 1768357800000, "volume": 42.0}
{"price": 0.2428, "timestamp": 1768357801000, "volume": 8423.0}
{"price": 0.2427, "timestamp": 1768357802000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1768357807000, "volume": 91.0}
{"price": 0.2427, "timestamp": 1768357808000, "volume": 130.0}
{"price": 0.2427, "timestamp": 1768357809000, "volume": 13107.0}
{"price": 0.2425, "timestamp": 1768357814000, "volume": 19549.0}
{"price": 0.2424, "timestamp": 1768357818000, "volume": 66590.0}
{"price": 0.2424, "timestamp": 1768357821000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1768357825000, "volume": 242.0}
{"price": 0.2424, "timestamp": 1768357826000, "volume": 1237.0}
{"price": 0.2424, "timestamp": 1768357838000, "volume": 23.0}
{"price": 0.2425, "timestamp": 1768357839000, "volume": 5.0}
{"price": 0.2424, "timestamp": 1768357843000, "volume": 1497.0}
{"price": 0.2424, "timestamp": 1768357847000, "volume": 3612.0}
{"price": 0.2424, "timestamp": 1768357849000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1768357850000, "volume": 225.0}
{"price": 0.2424, "timestamp": 1768357852000, "volume": 299.0}
{"price": 0.2425, "timestamp": 1768357862000, "volume": 15.0}
{"price": 0.2424, "timestamp": 1768357865000, "volume": 108174.0}
{"price": 0.2424, "timestamp": 1768357867000, "volume": 15001.0}
{"price": 0.2424, "timestamp": 1768357891000, "volume": 29244.0}
{"price": 0.2423, "timestamp": 1768357892000, "volume": 250.0}
{"price": 0.2423, "timestamp": 1768357893000, "volume": 250.0}
{"price": 0.2424, "timestamp": 1768357895000, "volume": 213.0}
{"price": 0.2424, "timestamp": 1768357900000, "volume": 12496.0}
{"price": 0.2424, "timestamp": 1768357905000, "volume": 1132.0}
{"price": 0.2424, "timestamp": 1768357908000, "volume": 744.0}
{"price": 0.2423, "timestamp": 1768357909000, "volume": 1405.0}
{"price": 0.2423, "timestamp": 1768357911000, "volume": 500.0}
{"price": 0.2423, "timestamp": 1768357923000, "volume": 250.0}
{"price": 0.2423, "timestamp": 1768357924000, "volume": 2500.0}
{"price": 0.2423, "timestamp": 1768357925000, "volume": 250.0}
{"price": 0.2424, "timestamp": 1768357930000, "volume": 758.0}
{"price": 0.2426, "timestamp": 1768357935000, "volume": 38493.0}
{"price": 0.2425, "timestamp": 1768357944000, "volume": 224.0}
{"price": 0.2424, "timestamp": 1768357953000, "volume": 24502.0}
{"price": 0.2425, "timestamp": 1768357958000, "volume": 2518.0}
{"price": 0.2425, "timestamp": 1768357960000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768357981000, "volume": 193.0}
{"price": 0.2424, "timestamp": 1768357982000, "volume": 44.0}
{"price": 0.2424, "timestamp": 1768357985000, "volume": 97.0}
{"price": 0.2424, "timestamp": 1768357988000, "volume": 15639.0}
{"price": 0.2423, "timestamp": 1768357993000, "volume": 4520.0}
{"price": 0.2422, "timestamp": 1768357998000, "volume": 725.0}
{"price": 0.2423, "timestamp": 1768357999000, "volume": 836.0}
{"price": 0.2423, "timestamp": 1768358005000, "volume": 535.0}
{"price": 0.2423, "timestamp": 1768358008000, "volume": 451.0}
{"price": 0.2423, "timestamp": 1768358020000, "volume": 11582.0}
{"price": 0.2423, "timestamp": 1768358022000, "volume": 16815.0}
{"price": 0.2424, "timestamp": 1768358025000, "volume": 510.0}
{"price": 0.2424, "timestamp": 1768358026000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1768358033000, "volume": 1511.0}
{"price": 0.2425, "timestamp": 1768358041000, "volume": 51.0}
{"price": 0.2427, "timestamp": 1768358047000, "volume": 447.0}
{"price": 0.2427, "timestamp": 1768358066000, "volume": 922.0}
{"price": 0.2428, "timestamp": 1768358077000, "volume": 79473.0}
{"price": 0.2428, "timestamp": 1768358078000, "volume": 2597.0}
{"price": 0.2428, "timestamp": 1768358094000, "volume": 6963.0}
{"price": 0.2428, "timestamp": 1768358095000, "volume": 230.0}
{"price": 0.2426, "timestamp": 1768358102000, "volume": 11901.0}
{"price": 0.2426, "timestamp": 1768358104000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768358106000, "volume": 9108.0}
{"price": 0.2428, "timestamp": 1768358117000, "volume": 6372.0}
{"price": 0.2428, "timestamp": 1768358119000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1768358124000, "volume": 40.0}
{"price": 0.2428, "timestamp": 1768358125000, "volume": 1801.0}
{"price": 0.2428, "timestamp": 1768358127000, "volume": 13186.0}
{"price": 0.2426, "timestamp": 1768358129000, "volume": 175523.0}
{"price": 0.2427, "timestamp": 1768358130000, "volume": 52795.0}
{"price": 0.2429, "timestamp": 1768358136000, "volume": 964.0}
{"price": 0.2429, "timestamp": 1768358137000, "volume": 50.0}
{"price": 0.2428, "timestamp": 1768358138000, "volume": 27701.0}
{"price": 0.2427, "timestamp": 1768358139000, "volume": 3918.0}
{"price": 0.2427, "timestamp": 1768358141000, "volume": 11340.0}
{"price": 0.2427, "timestamp": 1768358148000, "volume": 5966.0}
{"price": 0.2427, "timestamp": 1768358149000, "volume": 50766.0}
{"price": 0.2426, "timestamp": 1768358152000, "volume": 399.0}
{"price": 0.2426, "timestamp": 1768358153000, "volume": 472.0}
{"price": 0.2426, "timestamp": 1768358161000, "volume": 1318.0}
{"price": 0.2426, "timestamp": 1768358162000, "volume": 5752.0}
{"price": 0.2426, "timestamp": 1768358167000, "volume": 12023.0}
{"price": 0.2425, "timestamp": 1768358174000, "volume": 2933.0}
{"price": 0.2425, "timestamp": 1768358177000, "volume": 396.0}
{"price": 0.2425, "timestamp": 1768358179000, "volume": 673.0}
{"price": 0.2424, "timestamp": 1768358221000, "volume": 403.0}
{"price": 0.2424, "timestamp": 1768358224000, "volume": 1814.0}
{"price": 0.2424, "timestamp": 1768358227000, "volume": 3384.0}
{"price": 0.2423, "timestamp": 1768358229000, "volume": 696.0}
{"price": 0.2423, "timestamp": 1768358245000, "volume": 3808.0}
{"price": 0.2423, "timestamp": 1768358246000, "volume": 178.0}
{"price": 0.242, "timestamp": 1768358256000, "volume": 139717.0}
{"price": 0.242, "timestamp": 1768358258000, "volume": 758.0}
{"price": 0.2421, "timestamp": 1768358259000, "volume": 621.0}
{"price": 0.2421, "timestamp": 1768358262000, "volume": 544.0}
{"price": 0.2421, "timestamp": 1768358263000, "volume": 10390.0}
{"price": 0.2421, "timestamp": 1768358269000, "volume": 35165.0}
{"price": 0.2421, "timestamp": 1768358274000, "volume": 95.0}
{"price": 0.242, "timestamp": 1768358281000, "volume": 55.0}
{"price": 0.242, "timestamp": 1768358285000, "volume": 2.0}
{"price": 0.2421, "timestamp": 1768358288000, "volume": 1682.0}
{"price": 0.2421, "timestamp": 1768358291000, "volume": 12957.0}
{"price": 0.242, "timestamp": 1768358295000, "volume": 247.0}
{"price": 0.242, "timestamp": 1768358296000, "volume": 904.0}
{"price": 0.2421, "timestamp": 1768358297000, "volume": 715.0}
{"price": 0.2421, "timestamp": 1768358298000, "volume": 100.0}
{"price": 0.2421, "timestamp": 1768358299000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1768358303000, "volume": 835.0}
{"price": 0.2421, "timestamp": 1768358308000, "volume": 4843.0}
{"price": 0.242, "timestamp": 1768358309000, "volume": 98739.0}
{"price": 0.242, "timestamp": 1768358310000, "volume": 28744.0}
{"price": 0.242, "timestamp": 1768358312000, "volume": 275.0}
{"price": 0.242, "timestamp": 1768358322000, "volume": 110240.0}
{"price": 0.2421, "timestamp": 1768358327000, "volume": 41507.0}
{"price": 0.2422, "timestamp": 1768358331000, "volume": 163.0}
{"price": 0.2423, "timestamp": 1768358333000, "volume": 24.0}
{"price": 0.2422, "timestamp": 1768358339000, "volume": 18713.0}
{"price": 0.2422, "timestamp": 1768358341000, "volume": 9631.0}
{"price": 0.2422, "timestamp": 1768358351000, "volume": 24889.0}
{"price": 0.2422, "timestamp": 1768358357000, "volume": 8257.0}
{"price": 0.2422, "timestamp": 1768358362000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1768358379000, "volume": 991.0}
{"price": 0.2421, "timestamp": 1768358394000, "volume": 25595.0}
{"price": 0.242, "timestamp": 1768358398000, "volume": 5185.0}
{"price": 0.242, "timestamp": 1768358405000, "volume": 8457.0}
{"price": 0.242, "timestamp": 1768358406000, "volume": 36577.0}
{"price": 0.2419, "timestamp": 1768358409000, "volume": 40397.0}
{"price": 0.2418, "timestamp": 1768358411000, "volume": 1.0}
{"price": 0.2418, "timestamp": 1768358412000, "volume": 8005.0}
{"price": 0.242, "timestamp": 1768358432000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1768358433000, "volume": 475.0}
{"price": 0.2419, "timestamp": 1768358442000, "volume": 298.0}
{"price": 0.242, "timestamp": 1768358445000, "volume": 995.0}
{"price": 0.2419, "timestamp": 1768358458000, "volume": 10212.0}
{"price": 0.2418, "timestamp": 1768358460000, "volume": 43.0}
{"price": 0.2418, "timestamp": 1768358462000, "volume": 22932.0}
{"price": 0.2418, "timestamp": 1768358465000, "volume": 253.0}
{"price": 0.2417, "timestamp": 1768358468000, "volume": 3856.0}
{"price": 0.2417, "timestamp": 1768358474000, "volume": 3688.0}
{"price": 0.2417, "timestamp": 1768358476000, "volume": 22000.0}
{"price": 0.2418, "timestamp": 1768358482000, "volume": 37218.0}
{"price": 0.2418, "timestamp": 1768358492000, "volume": 312.0}
{"price": 0.2419, "timestamp": 1768358494000, "volume": 952.0}
{"price": 0.2419, "timestamp": 1768358496000, "volume": 530.0}
{"price": 0.242, "timestamp": 1768358499000, "volume": 2360.0}
{"price": 0.242, "timestamp": 1768358514000, "volume": 2066.0}
{"price": 0.242, "timestamp": 1768358517000, "volume": 3002.0}
{"price": 0.2419, "timestamp": 1768358521000, "volume": 4041.0}
{"price": 0.2417, "timestamp": 1768358523000, "volume": 3099.0}
{"price": 0.242, "timestamp": 1768358524000, "volume": 45004.0}
{"price": 0.242, "timestamp": 1768358528000, "volume": 6504.0}
{"price": 0.242, "timestamp": 1768358543000, "volume": 641.0}
{"price": 0.242, "timestamp": 1768358546000, "volume": 6243.0}
{"price": 0.2419, "timestamp": 1768358559000, "volume": 11955.0}
{"price": 0.2418, "timestamp": 1768358571000, "volume": 23707.0}
{"price": 0.2419, "timestamp": 1768358582000, "volume": 1219.0}
{"price": 0.2419, "timestamp": 1768358583000, "volume": 58.0}
{"price": 0.242, "timestamp": 1768358585000, "volume": 430.0}
{"price": 0.242, "timestamp": 1768358590000, "volume": 2356.0}
{"price": 0.242, "timestamp": 1768358610000, "volume": 8383.0}
{"price": 0.242, "timestamp": 1768358623000, "volume": 4789.0}
{"price": 0.242, "timestamp": 1768358630000, "volume": 400.0}
{"price": 0.242, "timestamp": 1768358631000, "volume": 7972.0}
{"price": 0.2421, "timestamp": 1768358646000, "volume": 1442.0}
{"price": 0.2422, "timestamp": 1768358653000, "volume": 447.0}
{"price": 0.2422, "timestamp": 1768358671000, "volume": 319.0}
{"price": 0.2422, "timestamp": 1768358689000, "volume": 11862.0}
{"price": 0.2423, "timestamp": 1768358693000, "volume": 4799.0}
{"price": 0.2422, "timestamp": 1768358701000, "volume": 54.0}
{"price": 0.2421, "timestamp": 1768358704000, "volume": 54612.0}
{"price": 0.2421, "timestamp": 1768358706000, "volume": 1589.0}
{"price": 0.242, "timestamp": 1768358708000, "volume": 205.0}
{"price": 0.242, "timestamp": 1768358709000, "volume": 60.0}
{"price": 0.242, "timestamp": 1768358710000, "volume": 541.0}
{"price": 0.2421, "timestamp": 1768358712000, "volume": 2164.0}
{"price": 0.2421, "timestamp": 1768358715000, "volume": 2544.0}
{"price": 0.2421, "timestamp": 1768358717000, "volume": 257.0}
{"price": 0.242, "timestamp": 1768358718000, "volume": 535.0}
{"price": 0.2419, "timestamp": 1768358725000, "volume": 1817.0}
{"price": 0.2418, "timestamp": 1768358727000, "volume": 124.0}
{"price": 0.2418, "timestamp": 1768358729000, "volume": 25.0}
{"price": 0.2419, "timestamp": 1768358734000, "volume": 3210.0}
{"price": 0.242, "timestamp": 1768358741000, "volume": 8987.0}
{"price": 0.2421, "timestamp": 1768358746000, "volume": 2661.0}
{"price": 0.2421, "timestamp": 1768358747000, "volume": 337.0}
{"price": 0.242, "timestamp": 1768358753000, "volume": 215.0}
{"price": 0.2421, "timestamp": 1768358755000, "volume": 606.0}
{"price": 0.2421, "timestamp": 1768358762000, "volume": 1177.0}
{"price": 0.2421, "timestamp": 1768358766000, "volume": 568.0}
{"price": 0.2422, "timestamp": 1768358767000, "volume": 10313.0}
{"price": 0.2423, "timestamp": 1768358780000, "volume": 264.0}
{"price": 0.2422, "timestamp": 1768358782000, "volume": 28470.0}
{"price": 0.2422, "timestamp": 1768358784000, "volume": 1091.0}
{"price": 0.2423, "timestamp": 1768358787000, "volume": 9448.0}
{"price": 0.2423, "timestamp": 1768358806000, "volume": 6236.0}
{"price": 0.2423, "timestamp": 1768358807000, "volume": 5248.0}
{"price": 0.2422, "timestamp": 1768358814000, "volume": 7627.0}
{"price": 0.2422, "timestamp": 1768358815000, "volume": 2606.0}
{"price": 0.2422, "timestamp": 1768358838000, "volume": 16142.0}
{"price": 0.2421, "timestamp": 1768358842000, "volume": 1074.0}
{"price": 0.2421, "timestamp": 1768358847000, "volume": 4049.0}
{"price": 0.2421, "timestamp": 1768358848000, "volume": 91.0}
{"price": 0.2421, "timestamp": 1768358852000, "volume": 270.0}
{"price": 0.2421, "timestamp": 1768358867000, "volume": 840.0}
{"price": 0.2421, "timestamp": 1768358870000, "volume": 45.0}
{"price": 0.2422, "timestamp": 1768358873000, "volume": 3583.0}
{"price": 0.2422, "timestamp": 1768358874000, "volume": 125.0}
{"price": 0.2421, "timestamp": 1768358875000, "volume": 124.0}
{"price": 0.2421, "timestamp": 1768358892000, "volume": 232.0}
{"price": 0.242, "timestamp": 1768358896000, "volume": 13145.0}
{"price": 0.242, "timestamp": 1768358902000, "volume": 293.0}
{"price": 0.2421, "timestamp": 1768358909000, "volume": 469.0}
{"price": 0.2421, "timestamp": 1768358914000, "volume": 9607.0}
{"price": 0.2421, "timestamp": 1768358915000, "volume": 100.0}
{"price": 0.2421, "timestamp": 1768358918000, "volume": 82.0}
{"price": 0.242, "timestamp": 1768358919000, "volume": 237.0}
{"price": 0.242, "timestamp": 1768358925000, "volume": 2000.0}
{"price": 0.2421, "timestamp": 1768358926000, "volume": 140.0}
{"price": 0.242, "timestamp": 1768358941000, "volume": 52.0}
{"price": 0.242, "timestamp": 1768358959000, "volume": 1009.0}
{"price": 0.242, "timestamp": 1768358966000, "volume": 715.0}
{"price": 0.242, "timestamp": 1768358985000, "volume": 12868.0}
{"price": 0.242, "timestamp": 1768358992000, "volume": 7235.0}
{"price": 0.242, "timestamp": 1768359000000, "volume": 42.0}
{"price": 0.242, "timestamp": 1768359001000, "volume": 3282.0}
{"price": 0.2419, "timestamp": 1768359002000, "volume": 432616.0}
{"price": 0.2419, "timestamp": 1768359003000, "volume": 4096.0}
{"price": 0.2419, "timestamp": 1768359004000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768359007000, "volume": 1000.0}
{"price": 0.2415, "timestamp": 1768359010000, "volume": 148753.0}
{"price": 0.2415, "timestamp": 1768359014000, "volume": 4999.0}
{"price": 0.2415, "timestamp": 1768359017000, "volume": 4671.0}
{"price": 0.2415, "timestamp": 1768359020000, "volume": 13357.0}
{"price": 0.2415, "timestamp": 1768359025000, "volume": 7214.0}
{"price": 0.2411, "timestamp": 1768359026000, "volume": 339799.0}
{"price": 0.241, "timestamp": 1768359027000, "volume": 54902.0}
{"price": 0.2409, "timestamp": 1768359028000, "volume": 4.0}
{"price": 0.2409, "timestamp": 1768359029000, "volume": 1.0}
{"price": 0.241, "timestamp": 1768359030000, "volume": 2.0}
{"price": 0.241, "timestamp": 1768359031000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1768359032000, "volume": 43399.0}
{"price": 0.2409, "timestamp": 1768359034000, "volume": 2628.0}
{"price": 0.2409, "timestamp": 1768359036000, "volume": 30522.0}
{"price": 0.2406, "timestamp": 1768359041000, "volume": 220832.0}
{"price": 0.2405, "timestamp": 1768359042000, "volume": 10844.0}
{"price": 0.2405, "timestamp": 1768359043000, "volume": 651.0}
{"price": 0.2406, "timestamp": 1768359044000, "volume": 4668.0}
{"price": 0.2407, "timestamp": 1768359045000, "volume": 16137.0}
{"price": 0.2407, "timestamp": 1768359046000, "volume": 131.0}
{"price": 0.2407, "timestamp": 1768359047000, "volume": 5442.0}
{"price": 0.2405, "timestamp": 1768359048000, "volume": 22467.0}
{"price": 0.2405, "timestamp": 1768359049000, "volume": 37872.0}
{"price": 0.2405, "timestamp": 1768359050000, "volume": 2716.0}
{"price": 0.2405, "timestamp": 1768359051000, "volume": 14678.0}
{"price": 0.2405, "timestamp": 1768359052000, "volume": 61766.0}
{"price": 0.2405, "timestamp": 1768359053000, "volume": 107856.0}
{"price": 0.2405, "timestamp": 1768359054000, "volume": 13774.0}
{"price": 0.2404, "timestamp": 1768359055000, "volume": 2463.0}
{"price": 0.2404, "timestamp": 1768359058000, "volume": 1200.0}
{"price": 0.2404, "timestamp": 1768359059000, "volume": 53700.0}
{"price": 0.2404, "timestamp": 1768359060000, "volume": 18396.0}
{"price": 0.2405, "timestamp": 1768359062000, "volume": 8879.0}
{"price": 0.2405, "timestamp": 1768359063000, "volume": 29200.0}
{"price": 0.2403, "timestamp": 1768359064000, "volume": 72553.0}
{"price": 0.2405, "timestamp": 1768359066000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1768359067000, "volume": 14897.0}
{"price": 0.2406, "timestamp": 1768359069000, "volume": 5462.0}
{"price": 0.2406, "timestamp": 1768359070000, "volume": 22283.0}
{"price": 0.2406, "timestamp": 1768359071000, "volume": 1298.0}
{"price": 0.2404, "timestamp": 1768359072000, "volume": 93073.0}
{"price": 0.2403, "timestamp": 1768359074000, "volume": 100.0}
{"price": 0.2403, "timestamp": 1768359078000, "volume": 37.0}
{"price": 0.2403, "timestamp": 1768359079000, "volume": 3229.0}
{"price": 0.2403, "timestamp": 1768359080000, "volume": 1029.0}
{"price": 0.2404, "timestamp": 1768359083000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1768359085000, "volume": 62799.0}
{"price": 0.2404, "timestamp": 1768359086000, "volume": 55.0}
{"price": 0.2405, "timestamp": 1768359088000, "volume": 814.0}
{"price": 0.2405, "timestamp": 1768359089000, "volume": 30976.0}
{"price": 0.2404, "timestamp": 1768359090000, "volume": 26616.0}
{"price": 0.2404, "timestamp": 1768359093000, "volume": 13581.0}
{"price": 0.2404, "timestamp": 1768359096000, "volume": 13288.0}
{"price": 0.2404, "timestamp": 1768359101000, "volume": 703.0}
{"price": 0.2405, "timestamp": 1768359110000, "volume": 371.0}
{"price": 0.2405, "timestamp": 1768359116000, "volume": 138.0}
{"price": 0.2406, "timestamp": 1768359120000, "volume": 1440.0}
{"price": 0.2406, "timestamp": 1768359121000, "volume": 13564.0}
{"price": 0.2405, "timestamp": 1768359122000, "volume": 110.0}
{"price": 0.2406, "timestamp": 1768359126000, "volume": 11447.0}
{"price": 0.2405, "timestamp": 1768359128000, "volume": 1372.0}
{"price": 0.2405, "timestamp": 1768359130000, "volume": 13807.0}
{"price": 0.2405, "timestamp": 1768359133000, "volume": 27108.0}
{"price": 0.2404, "timestamp": 1768359136000, "volume": 5.0}
{"price": 0.2406, "timestamp": 1768359137000, "volume": 59717.0}
{"price": 0.2405, "timestamp": 1768359139000, "volume": 154.0}
{"price": 0.2405, "timestamp": 1768359140000, "volume": 194.0}
{"price": 0.2405, "timestamp": 1768359150000, "volume": 240.0}
{"price": 0.2405, "timestamp": 1768359156000, "volume": 750.0}
{"price": 0.2406, "timestamp": 1768359164000, "volume": 2000.0}
{"price": 0.2406, "timestamp": 1768359165000, "volume": 2043.0}
{"price": 0.2403, "timestamp": 1768359169000, "volume": 197104.0}
{"price": 0.2403, "timestamp": 1768359171000, "volume": 2794.0}
{"price": 0.2403, "timestamp": 1768359182000, "volume": 93.0}
{"price": 0.2405, "timestamp": 1768359185000, "volume": 11831.0}
{"price": 0.2404, "timestamp": 1768359190000, "volume": 4158.0}
{"price": 0.2404, "timestamp": 1768359191000, "volume": 3482.0}
{"price": 0.2404, "timestamp": 1768359203000, "volume": 130.0}
{"price": 0.2404, "timestamp": 1768359207000, "volume": 37397.0}
{"price": 0.2405, "timestamp": 1768359210000, "volume": 11064.0}
{"price": 0.2405, "timestamp": 1768359211000, "volume": 1882.0}
{"price": 0.2406, "timestamp": 1768359214000, "volume": 23877.0}
{"price": 0.2406, "timestamp": 1768359215000, "volume": 250.0}
{"price": 0.2406, "timestamp": 1768359216000, "volume": 393.0}
{"price": 0.2405, "timestamp": 1768359220000, "volume": 19983.0}
{"price": 0.2405, "timestamp": 1768359233000, "volume": 2007.0}
{"price": 0.2406, "timestamp": 1768359236000, "volume": 23222.0}
{"price": 0.2406, "timestamp": 1768359237000, "volume": 10512.0}
{"price": 0.2406, "timestamp": 1768359238000, "volume": 46372.0}
{"price": 0.2408, "timestamp": 1768359239000, "volume": 49851.0}
{"price": 0.2407, "timestamp": 1768359240000, "volume": 535.0}
{"price": 0.2407, "timestamp": 1768359241000, "volume": 10757.0}
{"price": 0.2406, "timestamp": 1768359242000, "volume": 147.0}
{"price": 0.2406, "timestamp": 1768359244000, "volume": 17779.0}
{"price": 0.2405, "timestamp": 1768359269000, "volume": 6007.0}
{"price": 0.2404, "timestamp": 1768359271000, "volume": 4461.0}
{"price": 0.2404, "timestamp": 1768359287000, "volume": 47007.0}
{"price": 0.2405, "timestamp": 1768359288000, "volume": 31104.0}
{"price": 0.2405, "timestamp": 1768359296000, "volume": 45.0}
{"price": 0.2405, "timestamp": 1768359297000, "volume": 512.0}
{"price": 0.2404, "timestamp": 1768359302000, "volume": 85.0}
{"price": 0.2404, "timestamp": 1768359304000, "volume": 2884.0}
{"price": 0.2404, "timestamp": 1768359305000, "volume": 643.0}
{"price": 0.2405, "timestamp": 1768359306000, "volume": 50768.0}
{"price": 0.2404, "timestamp": 1768359317000, "volume": 609.0}
{"price": 0.2403, "timestamp": 1768359318000, "volume": 1187.0}
{"price": 0.2403, "timestamp": 1768359321000, "volume": 82.0}
{"price": 0.2403, "timestamp": 1768359323000, "volume": 21375.0}
{"price": 0.2403, "timestamp": 1768359325000, "volume": 55.0}
{"price": 0.2403, "timestamp": 1768359326000, "volume": 87.0}
{"price": 0.2403, "timestamp": 1768359330000, "volume": 416.0}
{"price": 0.2403, "timestamp": 1768359340000, "volume": 757.0}
{"price": 0.2402, "timestamp": 1768359342000, "volume": 77940.0}
{"price": 0.2402, "timestamp": 1768359343000, "volume": 70.0}
{"price": 0.2402, "timestamp": 1768359345000, "volume": 11067.0}
{"price": 0.2402, "timestamp": 1768359346000, "volume": 13693.0}
{"price": 0.2402, "timestamp": 1768359356000, "volume": 10687.0}
{"price": 0.2403, "timestamp": 1768359360000, "volume": 26720.0}
{"price": 0.2403, "timestamp": 1768359361000, "volume": 61.0}
{"price": 0.2402, "timestamp": 1768359362000, "volume": 49.0}
{"price": 0.2403, "timestamp": 1768359364000, "volume": 5254.0}
{"price": 0.2403, "timestamp": 1768359371000, "volume": 153.0}
{"price": 0.2403, "timestamp": 1768359373000, "volume": 391.0}
{"price": 0.2404, "timestamp": 1768359376000, "volume": 1578.0}
{"price": 0.2405, "timestamp": 1768359387000, "volume": 2066.0}
{"price": 0.2405, "timestamp": 1768359392000, "volume": 23.0}
{"price": 0.2404, "timestamp": 1768359408000, "volume": 3588.0}
{"price": 0.2404, "timestamp": 1768359410000, "volume": 2942.0}
{"price": 0.2405, "timestamp": 1768359414000, "volume": 1169.0}
{"price": 0.2406, "timestamp": 1768359415000, "volume": 3.0}
{"price": 0.2405, "timestamp": 1768359421000, "volume": 47.0}
{"price": 0.2405, "timestamp": 1768359422000, "volume": 54.0}
{"price": 0.2406, "timestamp": 1768359425000, "volume": 1066.0}
{"price": 0.2406, "timestamp": 1768359436000, "volume": 831.0}
{"price": 0.2405, "timestamp": 1768359443000, "volume": 36860.0}
{"price": 0.2405, "timestamp": 1768359447000, "volume": 8022.0}
{"price": 0.2405, "timestamp": 1768359451000, "volume": 266.0}
{"price": 0.2405, "timestamp": 1768359460000, "volume": 22980.0}
{"price": 0.2405, "timestamp": 1768359461000, "volume": 10000.0}
{"price": 0.2405, "timestamp": 1768359462000, "volume": 20000.0}
{"price": 0.2405, "timestamp": 1768359463000, "volume": 10000.0}
{"price": 0.2404, "timestamp": 1768359470000, "volume": 492.0}
{"price": 0.2405, "timestamp": 1768359474000, "volume": 212.0}
{"price": 0.2404, "timestamp": 1768359481000, "volume": 86167.0}
{"price": 0.2404, "timestamp": 1768359482000, "volume": 2675.0}
{"price": 0.2405, "timestamp": 1768359483000, "volume": 524.0}
{"price": 0.2406, "timestamp": 1768359485000, "volume": 17765.0}
{"price": 0.2406, "timestamp": 1768359501000, "volume": 1032.0}
{"price": 0.2406, "timestamp": 1768359503000, "volume": 392.0}
{"price": 0.2405, "timestamp": 1768359513000, "volume": 3392.0}
{"price": 0.2405, "timestamp": 1768359530000, "volume": 8453.0}
{"price": 0.2404, "timestamp": 1768359531000, "volume": 50.0}
{"price": 0.2404, "timestamp": 1768359541000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1768359542000, "volume": 51.0}
{"price": 0.2404, "timestamp": 1768359546000, "volume": 67.0}
{"price": 0.2404, "timestamp": 1768359550000, "volume": 16167.0}
{"price": 0.2405, "timestamp": 1768359573000, "volume": 869.0}
{"price": 0.2405, "timestamp": 1768359584000, "volume": 769.0}
{"price": 0.2405, "timestamp": 1768359598000, "volume": 474.0}
{"price": 0.2406, "timestamp": 1768359601000, "volume": 1541.0}
{"price": 0.2405, "timestamp": 1768359602000, "volume": 88.0}
{"price": 0.2405, "timestamp": 1768359603000, "volume": 3835.0}
{"price": 0.2405, "timestamp": 1768359607000, "volume": 130.0}
{"price": 0.2405, "timestamp": 1768359608000, "volume": 57399.0}
{"price": 0.2405, "timestamp": 1768359614000, "volume": 568.0}
{"price": 0.2405, "timestamp": 1768359615000, "volume": 524.0}
{"price": 0.2406, "timestamp": 1768359626000, "volume": 43897.0}
{"price": 0.2405, "timestamp": 1768359628000, "volume": 255.0}
{"price": 0.2404, "timestamp": 1768359629000, "volume": 39484.0}
{"price": 0.2406, "timestamp": 1768359640000, "volume": 3737.0}
{"price": 0.2406, "timestamp": 1768359644000, "volume": 50.0}
{"price": 0.2407, "timestamp": 1768359652000, "volume": 1500.0}
{"price": 0.2407, "timestamp": 1768359653000, "volume": 62044.0}
{"price": 0.2407, "timestamp": 1768359661000, "volume": 46.0}
{"price": 0.2407, "timestamp": 1768359662000, "volume": 64.0}
{"price": 0.2408, "timestamp": 1768359665000, "volume": 26826.0}
{"price": 0.2408, "timestamp": 1768359676000, "volume": 16905.0}
{"price": 0.2409, "timestamp": 1768359682000, "volume": 5680.0}
{"price": 0.2408, "timestamp": 1768359683000, "volume": 778.0}
{"price": 0.2407, "timestamp": 1768359685000, "volume": 6960.0}
{"price": 0.2408, "timestamp": 1768359686000, "volume": 30886.0}
{"price": 0.2408, "timestamp": 1768359687000, "volume": 40356.0}
{"price": 0.2407, "timestamp": 1768359693000, "volume": 7853.0}
{"price": 0.2404, "timestamp": 1768359694000, "volume": 218484.0}
{"price": 0.2405, "timestamp": 1768359695000, "volume": 28070.0}
{"price": 0.2406, "timestamp": 1768359697000, "volume": 383.0}
{"price": 0.2406, "timestamp": 1768359704000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1768359709000, "volume": 174415.0}
{"price": 0.2404, "timestamp": 1768359711000, "volume": 5.0}
{"price": 0.2403, "timestamp": 1768359718000, "volume": 1409.0}
{"price": 0.2403, "timestamp": 1768359727000, "volume": 7453.0}
{"price": 0.2402, "timestamp": 1768359737000, "volume": 45.0}
{"price": 0.2403, "timestamp": 1768359747000, "volume": 20867.0}
{"price": 0.2404, "timestamp": 1768359755000, "volume": 3178.0}
{"price": 0.2405, "timestamp": 1768359756000, "volume": 16491.0}
{"price": 0.2405, "timestamp": 1768359758000, "volume": 424.0}
{"price": 0.2405, "timestamp": 1768359760000, "volume": 800.0}
{"price": 0.2406, "timestamp": 1768359763000, "volume": 1242.0}
{"price": 0.2405, "timestamp": 1768359772000, "volume": 42803.0}
{"price": 0.2405, "timestamp": 1768359781000, "volume": 68.0}
{"price": 0.2405, "timestamp": 1768359782000, "volume": 58.0}
{"price": 0.2406, "timestamp": 1768359786000, "volume": 7481.0}
{"price": 0.2407, "timestamp": 1768359792000, "volume": 49402.0}
{"price": 0.2408, "timestamp": 1768359802000, "volume": 753.0}
{"price": 0.2408, "timestamp": 1768359804000, "volume": 267.0}
{"price": 0.2407, "timestamp": 1768359810000, "volume": 535.0}
{"price": 0.2407, "timestamp": 1768359816000, "volume": 1519.0}
{"price": 0.2406, "timestamp": 1768359834000, "volume": 2635.0}
{"price": 0.2405, "timestamp": 1768359840000, "volume": 87.0}
{"price": 0.2405, "timestamp": 1768359841000, "volume": 3139.0}
{"price": 0.2405, "timestamp": 1768359842000, "volume": 18593.0}
{"price": 0.2405, "timestamp": 1768359844000, "volume": 55.0}
{"price": 0.2406, "timestamp": 1768359846000, "volume": 61804.0}
{"price": 0.2408, "timestamp": 1768359851000, "volume": 158491.0}
{"price": 0.2408, "timestamp": 1768359852000, "volume": 192.0}
{"price": 0.2408, "timestamp": 1768359854000, "volume": 8810.0}
{"price": 0.2409, "timestamp": 1768359855000, "volume": 1661.0}
{"price": 0.2409, "timestamp": 1768359856000, "volume": 56.0}
{"price": 0.2409, "timestamp": 1768359866000, "volume": 1409.0}
{"price": 0.2409, "timestamp": 1768359875000, "volume": 1166.0}
{"price": 0.2409, "timestamp": 1768359878000, "volume": 33653.0}
{"price": 0.2408, "timestamp": 1768359886000, "volume": 71.0}
{"price": 0.2409, "timestamp": 1768359889000, "volume": 1053.0}
{"price": 0.2409, "timestamp": 1768359897000, "volume": 12173.0}
{"price": 0.241, "timestamp": 1768359899000, "volume": 1005.0}
{"price": 0.241, "timestamp": 1768359901000, "volume": 143.0}
{"price": 0.241, "timestamp": 1768359913000, "volume": 93061.0}
{"price": 0.241, "timestamp": 1768359915000, "volume": 12725.0}
{"price": 0.2409, "timestamp": 1768359916000, "volume": 4283.0}
{"price": 0.2408, "timestamp": 1768359923000, "volume": 2795.0}
{"price": 0.2407, "timestamp": 1768359926000, "volume": 13107.0}
{"price": 0.2406, "timestamp": 1768359938000, "volume": 1769.0}
{"price": 0.2404, "timestamp": 1768359939000, "volume": 38772.0}
{"price": 0.2404, "timestamp": 1768359940000, "volume": 50.0}
{"price": 0.2403, "timestamp": 1768359941000, "volume": 415.0}
{"price": 0.2403, "timestamp": 1768359961000, "volume": 112.0}
{"price": 0.2403, "timestamp": 1768359962000, "volume": 46.0}
{"price": 0.2403, "timestamp": 1768359971000, "volume": 3311.0}
{"price": 0.2402, "timestamp": 1768359974000, "volume": 1066.0}
{"price": 0.2399, "timestamp": 1768359977000, "volume": 263699.0}
{"price": 0.2398, "timestamp": 1768359978000, "volume": 46000.0}
{"price": 0.2398, "timestamp": 1768359979000, "volume": 5.0}
{"price": 0.2399, "timestamp": 1768359980000, "volume": 73728.0}
{"price": 0.2399, "timestamp": 1768359983000, "volume": 2323.0}
{"price": 0.2399, "timestamp": 1768359987000, "volume": 8061.0}
{"price": 0.24, "timestamp": 1768359990000, "volume": 192.0}
{"price": 0.2399, "timestamp": 1768359991000, "volume": 10956.0}
{"price": 0.2399, "timestamp": 1768360002000, "volume": 9562.0}
{"price": 0.2399, "timestamp": 1768360003000, "volume": 13573.0}
{"price": 0.2399, "timestamp": 1768360006000, "volume": 136607.0}
{"price": 0.2399, "timestamp": 1768360007000, "volume": 1713.0}
{"price": 0.2398, "timestamp": 1768360010000, "volume": 615.0}
{"price": 0.2398, "timestamp": 1768360020000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1768360021000, "volume": 3553.0}
{"price": 0.2399, "timestamp": 1768360025000, "volume": 27.0}
{"price": 0.2399, "timestamp": 1768360043000, "volume": 4129.0}
{"price": 0.2399, "timestamp": 1768360044000, "volume": 911.0}
{"price": 0.2398, "timestamp": 1768360047000, "volume": 60.0}
{"price": 0.2399, "timestamp": 1768360051000, "volume": 268.0}
{"price": 0.2399, "timestamp": 1768360057000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1768360059000, "volume": 41588.0}
{"price": 0.2398, "timestamp": 1768360060000, "volume": 131145.0}
{"price": 0.2399, "timestamp": 1768360068000, "volume": 3258.0}
{"price": 0.2399, "timestamp": 1768360080000, "volume": 53.0}
{"price": 0.2399, "timestamp": 1768360081000, "volume": 44.0}
{"price": 0.2399, "timestamp": 1768360082000, "volume": 50.0}
{"price": 0.24, "timestamp": 1768360100000, "volume": 49622.0}
{"price": 0.2399, "timestamp": 1768360101000, "volume": 50.0}
{"price": 0.24, "timestamp": 1768360114000, "volume": 6105.0}
{"price": 0.2399, "timestamp": 1768360119000, "volume": 697.0}
{"price": 0.24, "timestamp": 1768360120000, "volume": 925.0}
{"price": 0.24, "timestamp": 1768360126000, "volume": 46000.0}
{"price": 0.2399, "timestamp": 1768360133000, "volume": 67126.0}
{"price": 0.2398, "timestamp": 1768360143000, "volume": 134565.0}
{"price": 0.2399, "timestamp": 1768360149000, "volume": 3820.0}
{"price": 0.24, "timestamp": 1768360157000, "volume": 3241.0}
{"price": 0.2399, "timestamp": 1768360159000, "volume": 73.0}
{"price": 0.2399, "timestamp": 1768360161000, "volume": 91.0}
{"price": 0.2399, "timestamp": 1768360171000, "volume": 1875.0}
{"price": 0.2398, "timestamp": 1768360172000, "volume": 4410.0}
{"price": 0.2398, "timestamp": 1768360174000, "volume": 2.0}
{"price": 0.2398, "timestamp": 1768360175000, "volume": 2668.0}
{"price": 0.2398, "timestamp": 1768360183000, "volume": 446.0}
{"price": 0.2397, "timestamp": 1768360200000, "volume": 48.0}
{"price": 0.2397, "timestamp": 1768360209000, "volume": 18110.0}
{"price": 0.2397, "timestamp": 1768360211000, "volume": 45273.0}
{"price": 0.2396, "timestamp": 1768360213000, "volume": 958.0}
{"price": 0.2397, "timestamp": 1768360215000, "volume": 62.0}
{"price": 0.2396, "timestamp": 1768360225000, "volume": 31.0}
{"price": 0.2394, "timestamp": 1768360228000, "volume": 161878.0}
{"price": 0.2394, "timestamp": 1768360229000, "volume": 1864.0}
{"price": 0.2394, "timestamp": 1768360232000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768360233000, "volume": 51.0}
{"price": 0.2396, "timestamp": 1768360254000, "volume": 16787.0}
{"price": 0.2397, "timestamp": 1768360260000, "volume": 2200.0}
{"price": 0.2397, "timestamp": 1768360262000, "volume": 65.0}
{"price": 0.2397, "timestamp": 1768360264000, "volume": 1043.0}
{"price": 0.2398, "timestamp": 1768360265000, "volume": 3864.0}
{"price": 0.2398, "timestamp": 1768360266000, "volume": 1613.0}
{"price": 0.2399, "timestamp": 1768360269000, "volume": 7829.0}
{"price": 0.2398, "timestamp": 1768360270000, "volume": 19975.0}
{"price": 0.2398, "timestamp": 1768360278000, "volume": 857.0}
{"price": 0.2398, "timestamp": 1768360290000, "volume": 22.0}
{"price": 0.2399, "timestamp": 1768360292000, "volume": 17815.0}
{"price": 0.24, "timestamp": 1768360295000, "volume": 1869.0}
{"price": 0.24, "timestamp": 1768360296000, "volume": 64181.0}
{"price": 0.24, "timestamp": 1768360297000, "volume": 574.0}
{"price": 0.24, "timestamp": 1768360301000, "volume": 75.0}
{"price": 0.24, "timestamp": 1768360306000, "volume": 27883.0}
{"price": 0.2401, "timestamp": 1768360308000, "volume": 9475.0}
{"price": 0.24, "timestamp": 1768360311000, "volume": 345.0}
{"price": 0.24, "timestamp": 1768360313000, "volume": 801.0}
{"price": 0.24, "timestamp": 1768360314000, "volume": 1767.0}
{"price": 0.24, "timestamp": 1768360315000, "volume": 2565.0}
{"price": 0.24, "timestamp": 1768360318000, "volume": 547.0}
{"price": 0.2401, "timestamp": 1768360319000, "volume": 5.0}
{"price": 0.24, "timestamp": 1768360320000, "volume": 177.0}
{"price": 0.24, "timestamp": 1768360321000, "volume": 91.0}
{"price": 0.24, "timestamp": 1768360324000, "volume": 175.0}
{"price": 0.2401, "timestamp": 1768360326000, "volume": 1838.0}
{"price": 0.2402, "timestamp": 1768360329000, "volume": 438.0}
{"price": 0.2402, "timestamp": 1768360334000, "volume": 50.0}
{"price": 0.2402, "timestamp": 1768360339000, "volume": 20.0}
{"price": 0.2402, "timestamp": 1768360341000, "volume": 20.0}
{"price": 0.2402, "timestamp": 1768360344000, "volume": 20.0}
{"price": 0.2403, "timestamp": 1768360345000, "volume": 521.0}
{"price": 0.2403, "timestamp": 1768360346000, "volume": 20.0}
{"price": 0.2403, "timestamp": 1768360348000, "volume": 20.0}
{"price": 0.2405, "timestamp": 1768360350000, "volume": 2062.0}
{"price": 0.2404, "timestamp": 1768360353000, "volume": 124.0}
{"price": 0.2405, "timestamp": 1768360354000, "volume": 175.0}
{"price": 0.2405, "timestamp": 1768360355000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1768360362000, "volume": 125.0}
{"price": 0.2406, "timestamp": 1768360377000, "volume": 985.0}
{"price": 0.2407, "timestamp": 1768360379000, "volume": 76823.0}
{"price": 0.2407, "timestamp": 1768360380000, "volume": 180.0}
{"price": 0.2407, "timestamp": 1768360381000, "volume": 106.0}
{"price": 0.2408, "timestamp": 1768360384000, "volume": 13548.0}
{"price": 0.2408, "timestamp": 1768360385000, "volume": 13131.0}
{"price": 0.2407, "timestamp": 1768360387000, "volume": 2078.0}
{"price": 0.2407, "timestamp": 1768360389000, "volume": 2077.0}
{"price": 0.2408, "timestamp": 1768360400000, "volume": 15.0}
{"price": 0.2408, "timestamp": 1768360404000, "volume": 7127.0}
{"price": 0.2408, "timestamp": 1768360405000, "volume": 1078.0}
{"price": 0.2408, "timestamp": 1768360412000, "volume": 6327.0}
{"price": 0.2408, "timestamp": 1768360416000, "volume": 343.0}
{"price": 0.2409, "timestamp": 1768360420000, "volume": 5666.0}
{"price": 0.2409, "timestamp": 1768360422000, "volume": 535.0}
{"price": 0.2408, "timestamp": 1768360429000, "volume": 1779.0}
{"price": 0.2408, "timestamp": 1768360430000, "volume": 4079.0}
{"price": 0.2408, "timestamp": 1768360435000, "volume": 1051.0}
{"price": 0.2407, "timestamp": 1768360439000, "volume": 45741.0}
{"price": 0.2406, "timestamp": 1768360440000, "volume": 9239.0}
{"price": 0.2406, "timestamp": 1768360442000, "volume": 529.0}
{"price": 0.2406, "timestamp": 1768360453000, "volume": 6760.0}
{"price": 0.2406, "timestamp": 1768360464000, "volume": 593.0}
{"price": 0.2406, "timestamp": 1768360469000, "volume": 219.0}
{"price": 0.2407, "timestamp": 1768360474000, "volume": 2897.0}
{"price": 0.2406, "timestamp": 1768360481000, "volume": 1457.0}
{"price": 0.2406, "timestamp": 1768360494000, "volume": 542.0}
{"price": 0.2406, "timestamp": 1768360498000, "volume": 3400.0}
{"price": 0.2405, "timestamp": 1768360500000, "volume": 4682.0}
{"price": 0.2405, "timestamp": 1768360501000, "volume": 776.0}
{"price": 0.2405, "timestamp": 1768360506000, "volume": 82.0}
{"price": 0.2406, "timestamp": 1768360508000, "volume": 5236.0}
{"price": 0.2406, "timestamp": 1768360515000, "volume": 369.0}
{"price": 0.2406, "timestamp": 1768360522000, "volume": 804.0}
{"price": 0.2407, "timestamp": 1768360531000, "volume": 2431.0}
{"price": 0.2407, "timestamp": 1768360535000, "volume": 45871.0}
{"price": 0.2408, "timestamp": 1768360548000, "volume": 623.0}
{"price": 0.2408, "timestamp": 1768360556000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1768360560000, "volume": 545.0}
{"price": 0.2409, "timestamp": 1768360561000, "volume": 2000.0}
{"price": 0.2409, "timestamp": 1768360572000, "volume": 14139.0}
{"price": 0.2409, "timestamp": 1768360575000, "volume": 612.0}
{"price": 0.2409, "timestamp": 1768360577000, "volume": 4647.0}
{"price": 0.241, "timestamp": 1768360581000, "volume": 7508.0}
{"price": 0.2409, "timestamp": 1768360584000, "volume": 4487.0}
{"price": 0.2409, "timestamp": 1768360599000, "volume": 593.0}
{"price": 0.241, "timestamp": 1768360601000, "volume": 651.0}
{"price": 0.241, "timestamp": 1768360603000, "volume": 2935.0}
{"price": 0.2408, "timestamp": 1768360620000, "volume": 7504.0}
{"price": 0.2409, "timestamp": 1768360621000, "volume": 5937.0}
{"price": 0.241, "timestamp": 1768360635000, "volume": 1161.0}
{"price": 0.2411, "timestamp": 1768360637000, "volume": 9850.0}
{"price": 0.2412, "timestamp": 1768360640000, "volume": 4272.0}
{"price": 0.2411, "timestamp": 1768360646000, "volume": 2569.0}
{"price": 0.2411, "timestamp": 1768360649000, "volume": 8936.0}
{"price": 0.2413, "timestamp": 1768360650000, "volume": 198923.0}
{"price": 0.2415, "timestamp": 1768360651000, "volume": 81741.0}
{"price": 0.2416, "timestamp": 1768360652000, "volume": 1970.0}
{"price": 0.2416, "timestamp": 1768360653000, "volume": 156.0}
{"price": 0.2416, "timestamp": 1768360657000, "volume": 10726.0}
{"price": 0.2415, "timestamp": 1768360660000, "volume": 24864.0}
{"price": 0.2416, "timestamp": 1768360665000, "volume": 4573.0}
{"price": 0.2416, "timestamp": 1768360670000, "volume": 1232.0}
{"price": 0.2416, "timestamp": 1768360676000, "volume": 420.0}
{"price": 0.2417, "timestamp": 1768360684000, "volume": 1938.0}
{"price": 0.2416, "timestamp": 1768360689000, "volume": 1024.0}
{"price": 0.2417, "timestamp": 1768360690000, "volume": 15377.0}
{"price": 0.2416, "timestamp": 1768360691000, "volume": 2.0}
{"price": 0.2416, "timestamp": 1768360692000, "volume": 4079.0}
{"price": 0.2417, "timestamp": 1768360698000, "volume": 60181.0}
{"price": 0.2417, "timestamp": 1768360705000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1768360707000, "volume": 4137.0}
{"price": 0.2416, "timestamp": 1768360711000, "volume": 6179.0}
{"price": 0.2415, "timestamp": 1768360713000, "volume": 1813.0}
{"price": 0.2414, "timestamp": 1768360721000, "volume": 1152.0}
{"price": 0.2412, "timestamp": 1768360722000, "volume": 99.0}
{"price": 0.2413, "timestamp": 1768360723000, "volume": 3975.0}
{"price": 0.2414, "timestamp": 1768360746000, "volume": 2283.0}
{"price": 0.2415, "timestamp": 1768360755000, "volume": 854.0}
{"price": 0.2415, "timestamp": 1768360760000, "volume": 185.0}
{"price": 0.2416, "timestamp": 1768360765000, "volume": 463.0}
{"price": 0.2415, "timestamp": 1768360776000, "volume": 13756.0}
{"price": 0.2414, "timestamp": 1768360786000, "volume": 19904.0}
{"price": 0.2413, "timestamp": 1768360789000, "volume": 111.0}
{"price": 0.2413, "timestamp": 1768360790000, "volume": 7091.0}
{"price": 0.2413, "timestamp": 1768360793000, "volume": 20465.0}
{"price": 0.2412, "timestamp": 1768360800000, "volume": 758.0}
{"price": 0.2412, "timestamp": 1768360801000, "volume": 1778.0}
{"price": 0.2413, "timestamp": 1768360803000, "volume": 20456.0}
{"price": 0.2412, "timestamp": 1768360809000, "volume": 257.0}
{"price": 0.2412, "timestamp": 1768360812000, "volume": 2307.0}
{"price": 0.2412, "timestamp": 1768360814000, "volume": 61.0}
{"price": 0.2411, "timestamp": 1768360819000, "volume": 9589.0}
{"price": 0.2411, "timestamp": 1768360820000, "volume": 12380.0}
{"price": 0.2411, "timestamp": 1768360821000, "volume": 4752.0}
{"price": 0.2411, "timestamp": 1768360843000, "volume": 1183.0}
{"price": 0.2412, "timestamp": 1768360850000, "volume": 285.0}
{"price": 0.2411, "timestamp": 1768360861000, "volume": 77825.0}
{"price": 0.2412, "timestamp": 1768360869000, "volume": 10387.0}
{"price": 0.2412, "timestamp": 1768360870000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1768360873000, "volume": 1067.0}
{"price": 0.2411, "timestamp": 1768360876000, "volume": 35868.0}
{"price": 0.2411, "timestamp": 1768360877000, "volume": 45.0}
{"price": 0.2411, "timestamp": 1768360881000, "volume": 35657.0}
{"price": 0.2412, "timestamp": 1768360886000, "volume": 7461.0}
{"price": 0.2409, "timestamp": 1768360895000, "volume": 31520.0}
{"price": 0.2409, "timestamp": 1768360896000, "volume": 1517.0}
{"price": 0.2408, "timestamp": 1768360897000, "volume": 589.0}
{"price": 0.2407, "timestamp": 1768360915000, "volume": 37985.0}
{"price": 0.2406, "timestamp": 1768360923000, "volume": 3993.0}
{"price": 0.2405, "timestamp": 1768360924000, "volume": 73138.0}
{"price": 0.2406, "timestamp": 1768360925000, "volume": 8411.0}
{"price": 0.2406, "timestamp": 1768360935000, "volume": 1110.0}
{"price": 0.2405, "timestamp": 1768360944000, "volume": 16792.0}
{"price": 0.2406, "timestamp": 1768360950000, "volume": 344.0}
{"price": 0.2408, "timestamp": 1768360951000, "volume": 4179.0}
{"price": 0.2408, "timestamp": 1768360952000, "volume": 1725.0}
{"price": 0.2408, "timestamp": 1768360957000, "volume": 221.0}
{"price": 0.2409, "timestamp": 1768360961000, "volume": 178.0}
{"price": 0.241, "timestamp": 1768360962000, "volume": 8166.0}
{"price": 0.241, "timestamp": 1768360967000, "volume": 4219.0}
{"price": 0.2409, "timestamp": 1768360970000, "volume": 200.0}
{"price": 0.2409, "timestamp": 1768360977000, "volume": 875.0}
{"price": 0.2409, "timestamp": 1768360978000, "volume": 1035.0}
{"price": 0.2409, "timestamp": 1768360979000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1768360981000, "volume": 55.0}
{"price": 0.241, "timestamp": 1768360984000, "volume": 2559.0}
{"price": 0.2411, "timestamp": 1768360987000, "volume": 248.0}
{"price": 0.2412, "timestamp": 1768360998000, "volume": 2.0}
{"price": 0.2412, "timestamp": 1768360999000, "volume": 438.0}
{"price": 0.2413, "timestamp": 1768361002000, "volume": 156.0}
{"price": 0.2414, "timestamp": 1768361024000, "volume": 4144.0}
{"price": 0.2414, "timestamp": 1768361026000, "volume": 1172.0}
{"price": 0.2413, "timestamp": 1768361045000, "volume": 1985.0}
{"price": 0.2413, "timestamp": 1768361047000, "volume": 1826.0}
{"price": 0.2412, "timestamp": 1768361048000, "volume": 3144.0}
{"price": 0.2411, "timestamp": 1768361058000, "volume": 40.0}
{"price": 0.2411, "timestamp": 1768361062000, "volume": 840.0}
{"price": 0.241, "timestamp": 1768361089000, "volume": 1779.0}
{"price": 0.2409, "timestamp": 1768361093000, "volume": 83158.0}
{"price": 0.2409, "timestamp": 1768361099000, "volume": 290.0}
{"price": 0.2408, "timestamp": 1768361101000, "volume": 52.0}
{"price": 0.2408, "timestamp": 1768361102000, "volume": 2653.0}
{"price": 0.2408, "timestamp": 1768361113000, "volume": 576.0}
{"price": 0.2408, "timestamp": 1768361114000, "volume": 30.0}
{"price": 0.2409, "timestamp": 1768361125000, "volume": 1933.0}
{"price": 0.241, "timestamp": 1768361127000, "volume": 11293.0}
{"price": 0.241, "timestamp": 1768361139000, "volume": 15717.0}
{"price": 0.2409, "timestamp": 1768361144000, "volume": 575.0}
{"price": 0.2409, "timestamp": 1768361153000, "volume": 5900.0}
{"price": 0.241, "timestamp": 1768361160000, "volume": 4414.0}
{"price": 0.2409, "timestamp": 1768361161000, "volume": 2496.0}
{"price": 0.2408, "timestamp": 1768361169000, "volume": 1105.0}
{"price": 0.2407, "timestamp": 1768361189000, "volume": 621.0}
{"price": 0.2407, "timestamp": 1768361197000, "volume": 1643.0}
{"price": 0.2408, "timestamp": 1768361203000, "volume": 346.0}
{"price": 0.2408, "timestamp": 1768361206000, "volume": 3405.0}
{"price": 0.2409, "timestamp": 1768361212000, "volume": 8305.0}
{"price": 0.2408, "timestamp": 1768361221000, "volume": 49.0}
{"price": 0.2408, "timestamp": 1768361224000, "volume": 4414.0}
{"price": 0.2409, "timestamp": 1768361226000, "volume": 490.0}
{"price": 0.2409, "timestamp": 1768361228000, "volume": 19.0}
{"price": 0.241, "timestamp": 1768361237000, "volume": 1248.0}
{"price": 0.2409, "timestamp": 1768361257000, "volume": 20465.0}
{"price": 0.2409, "timestamp": 1768361266000, "volume": 2173.0}
{"price": 0.2409, "timestamp": 1768361275000, "volume": 3237.0}
{"price": 0.2409, "timestamp": 1768361278000, "volume": 10623.0}
{"price": 0.2409, "timestamp": 1768361301000, "volume": 2.0}
{"price": 0.241, "timestamp": 1768361309000, "volume": 468.0}
{"price": 0.241, "timestamp": 1768361313000, "volume": 45.0}
{"price": 0.241, "timestamp": 1768361314000, "volume": 21.0}
{"price": 0.241, "timestamp": 1768361320000, "volume": 2333.0}
{"price": 0.241, "timestamp": 1768361322000, "volume": 396.0}
{"price": 0.241, "timestamp": 1768361330000, "volume": 253.0}
{"price": 0.241, "timestamp": 1768361340000, "volume": 55.0}
{"price": 0.241, "timestamp": 1768361341000, "volume": 26744.0}
{"price": 0.241, "timestamp": 1768361345000, "volume": 209.0}
{"price": 0.241, "timestamp": 1768361347000, "volume": 847.0}
{"price": 0.2411, "timestamp": 1768361349000, "volume": 377.0}
{"price": 0.241, "timestamp": 1768361365000, "volume": 577.0}
{"price": 0.2411, "timestamp": 1768361401000, "volume": 42388.0}
{"price": 0.2412, "timestamp": 1768361405000, "volume": 841.0}
{"price": 0.2411, "timestamp": 1768361406000, "volume": 1765.0}
{"price": 0.2411, "timestamp": 1768361411000, "volume": 1833.0}
{"price": 0.241, "timestamp": 1768361427000, "volume": 42.0}
{"price": 0.2412, "timestamp": 1768361446000, "volume": 48582.0}
{"price": 0.2412, "timestamp": 1768361448000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1768361460000, "volume": 42.0}
{"price": 0.2412, "timestamp": 1768361469000, "volume": 17306.0}
{"price": 0.2412, "timestamp": 1768361473000, "volume": 2728.0}
{"price": 0.2412, "timestamp": 1768361487000, "volume": 62.0}
{"price": 0.2412, "timestamp": 1768361500000, "volume": 1340.0}
{"price": 0.2411, "timestamp": 1768361504000, "volume": 73935.0}
{"price": 0.2412, "timestamp": 1768361505000, "volume": 691.0}
{"price": 0.2413, "timestamp": 1768361512000, "volume": 8583.0}
{"price": 0.2414, "timestamp": 1768361517000, "volume": 19314.0}
{"price": 0.2414, "timestamp": 1768361518000, "volume": 1471.0}
{"price": 0.2414, "timestamp": 1768361520000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1768361522000, "volume": 1665.0}
{"price": 0.2416, "timestamp": 1768361524000, "volume": 1661.0}
{"price": 0.2417, "timestamp": 1768361526000, "volume": 6502.0}
{"price": 0.2417, "timestamp": 1768361532000, "volume": 4673.0}
{"price": 0.2415, "timestamp": 1768361533000, "volume": 13730.0}
{"price": 0.2415, "timestamp": 1768361534000, "volume": 1741.0}
{"price": 0.2416, "timestamp": 1768361535000, "volume": 6899.0}
{"price": 0.2416, "timestamp": 1768361537000, "volume": 929.0}
{"price": 0.2416, "timestamp": 1768361539000, "volume": 1666.0}
{"price": 0.2417, "timestamp": 1768361541000, "volume": 790.0}
{"price": 0.2417, "timestamp": 1768361543000, "volume": 498.0}
{"price": 0.2417, "timestamp": 1768361544000, "volume": 16279.0}
{"price": 0.2417, "timestamp": 1768361554000, "volume": 232.0}
{"price": 0.2418, "timestamp": 1768361560000, "volume": 357.0}
{"price": 0.2418, "timestamp": 1768361563000, "volume": 7934.0}
{"price": 0.2418, "timestamp": 1768361564000, "volume": 137.0}
{"price": 0.2418, "timestamp": 1768361566000, "volume": 19.0}
{"price": 0.2419, "timestamp": 1768361570000, "volume": 333.0}
{"price": 0.2419, "timestamp": 1768361571000, "volume": 11876.0}
{"price": 0.2419, "timestamp": 1768361574000, "volume": 291.0}
{"price": 0.2419, "timestamp": 1768361576000, "volume": 530.0}
{"price": 0.2419, "timestamp": 1768361586000, "volume": 520.0}
{"price": 0.2419, "timestamp": 1768361589000, "volume": 92.0}
{"price": 0.2418, "timestamp": 1768361598000, "volume": 826.0}
{"price": 0.2418, "timestamp": 1768361604000, "volume": 2.0}
{"price": 0.2419, "timestamp": 1768361618000, "volume": 722.0}
{"price": 0.242, "timestamp": 1768361622000, "volume": 6326.0}
{"price": 0.2423, "timestamp": 1768361624000, "volume": 129318.0}
{"price": 0.2424, "timestamp": 1768361625000, "volume": 50587.0}
{"price": 0.2423, "timestamp": 1768361626000, "volume": 502.0}
{"price": 0.2422, "timestamp": 1768361633000, "volume": 33093.0}
{"price": 0.2423, "timestamp": 1768361635000, "volume": 53515.0}
{"price": 0.2424, "timestamp": 1768361641000, "volume": 43444.0}
{"price": 0.2425, "timestamp": 1768361643000, "volume": 30795.0}
{"price": 0.2426, "timestamp": 1768361644000, "volume": 1169.0}
{"price": 0.2426, "timestamp": 1768361645000, "volume": 3609.0}
{"price": 0.2429, "timestamp": 1768361646000, "volume": 41378.0}
{"price": 0.2429, "timestamp": 1768361650000, "volume": 83.0}
{"price": 0.2429, "timestamp": 1768361651000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1768361653000, "volume": 35161.0}
{"price": 0.2429, "timestamp": 1768361656000, "volume": 5.0}
{"price": 0.2429, "timestamp": 1768361663000, "volume": 4375.0}
{"price": 0.2428, "timestamp": 1768361669000, "volume": 4183.0}
{"price": 0.2427, "timestamp": 1768361670000, "volume": 9506.0}
{"price": 0.2426, "timestamp": 1768361674000, "volume": 4057.0}
{"price": 0.2425, "timestamp": 1768361675000, "volume": 300.0}
{"price": 0.2425, "timestamp": 1768361680000, "volume": 15746.0}
{"price": 0.2424, "timestamp": 1768361686000, "volume": 1281.0}
{"price": 0.2424, "timestamp": 1768361687000, "volume": 14312.0}
{"price": 0.2424, "timestamp": 1768361697000, "volume": 335.0}
{"price": 0.2423, "timestamp": 1768361700000, "volume": 42.0}
{"price": 0.2426, "timestamp": 1768361701000, "volume": 22386.0}
{"price": 0.2426, "timestamp": 1768361704000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768361706000, "volume": 79.0}
{"price": 0.2426, "timestamp": 1768361707000, "volume": 55.0}
{"price": 0.2426, "timestamp": 1768361709000, "volume": 3013.0}
{"price": 0.2426, "timestamp": 1768361711000, "volume": 26878.0}
{"price": 0.2426, "timestamp": 1768361713000, "volume": 741.0}
{"price": 0.2427, "timestamp": 1768361715000, "volume": 6.0}
{"price": 0.2426, "timestamp": 1768361718000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768361719000, "volume": 7598.0}
{"price": 0.2425, "timestamp": 1768361720000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768361721000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1768361722000, "volume": 3128.0}
{"price": 0.2423, "timestamp": 1768361724000, "volume": 58404.0}
{"price": 0.2423, "timestamp": 1768361728000, "volume": 543.0}
{"price": 0.2424, "timestamp": 1768361729000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1768361738000, "volume": 117.0}
{"price": 0.2424, "timestamp": 1768361750000, "volume": 4059.0}
{"price": 0.2424, "timestamp": 1768361760000, "volume": 85.0}
{"price": 0.2424, "timestamp": 1768361761000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768361771000, "volume": 36470.0}
{"price": 0.2426, "timestamp": 1768361773000, "volume": 4016.0}
{"price": 0.2427, "timestamp": 1768361774000, "volume": 4754.0}
{"price": 0.2427, "timestamp": 1768361791000, "volume": 26460.0}
{"price": 0.2427, "timestamp": 1768361792000, "volume": 34925.0}
{"price": 0.2426, "timestamp": 1768361796000, "volume": 9160.0}
{"price": 0.2426, "timestamp": 1768361801000, "volume": 154.0}
{"price": 0.2426, "timestamp": 1768361802000, "volume": 9627.0}
{"price": 0.2427, "timestamp": 1768361818000, "volume": 127779.0}
{"price": 0.2427, "timestamp": 1768361821000, "volume": 15895.0}
{"price": 0.2426, "timestamp": 1768361822000, "volume": 8320.0}
{"price": 0.2426, "timestamp": 1768361823000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768361826000, "volume": 5159.0}
{"price": 0.2426, "timestamp": 1768361827000, "volume": 20045.0}
{"price": 0.2426, "timestamp": 1768361828000, "volume": 5977.0}
{"price": 0.2426, "timestamp": 1768361836000, "volume": 13987.0}
{"price": 0.2426, "timestamp": 1768361837000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768361841000, "volume": 7991.0}
{"price": 0.2425, "timestamp": 1768361851000, "volume": 62353.0}
{"price": 0.2426, "timestamp": 1768361857000, "volume": 39672.0}
{"price": 0.2427, "timestamp": 1768361861000, "volume": 26898.0}
{"price": 0.2427, "timestamp": 1768361862000, "volume": 17573.0}
{"price": 0.2426, "timestamp": 1768361877000, "volume": 309.0}
{"price": 0.2426, "timestamp": 1768361882000, "volume": 2211.0}
{"price": 0.2426, "timestamp": 1768361883000, "volume": 6490.0}
{"price": 0.2427, "timestamp": 1768361884000, "volume": 7991.0}
{"price": 0.2425, "timestamp": 1768361887000, "volume": 24564.0}
{"price": 0.2425, "timestamp": 1768361897000, "volume": 4644.0}
{"price": 0.2425, "timestamp": 1768361900000, "volume": 24.0}
{"price": 0.2425, "timestamp": 1768361906000, "volume": 7483.0}
{"price": 0.2425, "timestamp": 1768361907000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1768361911000, "volume": 1504.0}
{"price": 0.2424, "timestamp": 1768361912000, "volume": 7640.0}
{"price": 0.2425, "timestamp": 1768361928000, "volume": 1020.0}
{"price": 0.2425, "timestamp": 1768361935000, "volume": 46.0}
{"price": 0.2424, "timestamp": 1768361937000, "volume": 343.0}
{"price": 0.2424, "timestamp": 1768361942000, "volume": 1844.0}
{"price": 0.2424, "timestamp": 1768361943000, "volume": 4798.0}
{"price": 0.2425, "timestamp": 1768361952000, "volume": 49336.0}
{"price": 0.2425, "timestamp": 1768361954000, "volume": 6222.0}
{"price": 0.2425, "timestamp": 1768361962000, "volume": 35.0}
{"price": 0.2424, "timestamp": 1768361972000, "volume": 7877.0}
{"price": 0.2424, "timestamp": 1768361976000, "volume": 32.0}
{"price": 0.2424, "timestamp": 1768361980000, "volume": 2996.0}
{"price": 0.2425, "timestamp": 1768361988000, "volume": 19234.0}
{"price": 0.2425, "timestamp": 1768362000000, "volume": 11316.0}
{"price": 0.2425, "timestamp": 1768362005000, "volume": 2873.0}
{"price": 0.2425, "timestamp": 1768362008000, "volume": 78.0}
{"price": 0.2425, "timestamp": 1768362014000, "volume": 5264.0}
{"price": 0.2425, "timestamp": 1768362017000, "volume": 3285.0}
{"price": 0.2425, "timestamp": 1768362026000, "volume": 45874.0}
{"price": 0.2425, "timestamp": 1768362032000, "volume": 1207.0}
{"price": 0.2425, "timestamp": 1768362033000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768362035000, "volume": 1531.0}
{"price": 0.2425, "timestamp": 1768362039000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768362048000, "volume": 457.0}
{"price": 0.2425, "timestamp": 1768362060000, "volume": 842.0}
{"price": 0.2425, "timestamp": 1768362061000, "volume": 1607.0}
{"price": 0.2426, "timestamp": 1768362072000, "volume": 1538.0}
{"price": 0.2427, "timestamp": 1768362073000, "volume": 12648.0}
{"price": 0.2426, "timestamp": 1768362080000, "volume": 11364.0}
{"price": 0.2428, "timestamp": 1768362100000, "volume": 746.0}
{"price": 0.2428, "timestamp": 1768362101000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768362107000, "volume": 6222.0}
{"price": 0.2427, "timestamp": 1768362118000, "volume": 1107.0}
{"price": 0.2427, "timestamp": 1768362120000, "volume": 2676.0}
{"price": 0.2426, "timestamp": 1768362125000, "volume": 1310.0}
{"price": 0.2425, "timestamp": 1768362136000, "volume": 3069.0}
{"price": 0.2425, "timestamp": 1768362153000, "volume": 3262.0}
{"price": 0.2425, "timestamp": 1768362159000, "volume": 2914.0}
{"price": 0.2424, "timestamp": 1768362163000, "volume": 115.0}
{"price": 0.2424, "timestamp": 1768362168000, "volume": 61728.0}
{"price": 0.2423, "timestamp": 1768362180000, "volume": 44.0}
{"price": 0.2424, "timestamp": 1768362183000, "volume": 103.0}
{"price": 0.2424, "timestamp": 1768362184000, "volume": 3611.0}
{"price": 0.2426, "timestamp": 1768362190000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1768362191000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768362203000, "volume": 721.0}
{"price": 0.2425, "timestamp": 1768362209000, "volume": 2.0}
{"price": 0.2425, "timestamp": 1768362222000, "volume": 426.0}
{"price": 0.2425, "timestamp": 1768362230000, "volume": 6188.0}
{"price": 0.2424, "timestamp": 1768362234000, "volume": 200.0}
{"price": 0.2424, "timestamp": 1768362240000, "volume": 535.0}
{"price": 0.2425, "timestamp": 1768362241000, "volume": 1031.0}
{"price": 0.2425, "timestamp": 1768362242000, "volume": 12427.0}
{"price": 0.2425, "timestamp": 1768362243000, "volume": 4359.0}
{"price": 0.2425, "timestamp": 1768362245000, "volume": 6188.0}
{"price": 0.2426, "timestamp": 1768362251000, "volume": 1223.0}
{"price": 0.2425, "timestamp": 1768362256000, "volume": 1338.0}
{"price": 0.2426, "timestamp": 1768362265000, "volume": 45928.0}
{"price": 0.2427, "timestamp": 1768362275000, "volume": 754.0}
{"price": 0.2427, "timestamp": 1768362285000, "volume": 2655.0}
{"price": 0.2427, "timestamp": 1768362302000, "volume": 302.0}
{"price": 0.2427, "timestamp": 1768362305000, "volume": 25.0}
{"price": 0.2427, "timestamp": 1768362306000, "volume": 24.0}
{"price": 0.2427, "timestamp": 1768362315000, "volume": 47576.0}
{"price": 0.2428, "timestamp": 1768362317000, "volume": 68142.0}
{"price": 0.2428, "timestamp": 1768362319000, "volume": 37860.0}
{"price": 0.2427, "timestamp": 1768362320000, "volume": 291.0}
{"price": 0.2429, "timestamp": 1768362321000, "volume": 47925.0}
{"price": 0.2429, "timestamp": 1768362324000, "volume": 8300.0}
{"price": 0.2428, "timestamp": 1768362325000, "volume": 11395.0}
{"price": 0.2428, "timestamp": 1768362354000, "volume": 96.0}
{"price": 0.2428, "timestamp": 1768362362000, "volume": 15072.0}
{"price": 0.2427, "timestamp": 1768362379000, "volume": 344.0}
{"price": 0.2427, "timestamp": 1768362421000, "volume": 5668.0}
{"price": 0.2428, "timestamp": 1768362422000, "volume": 173.0}
{"price": 0.2428, "timestamp": 1768362425000, "volume": 25.0}
{"price": 0.2427, "timestamp": 1768362436000, "volume": 14579.0}
{"price": 0.2428, "timestamp": 1768362443000, "volume": 4816.0}
{"price": 0.2428, "timestamp": 1768362449000, "volume": 485.0}
{"price": 0.2428, "timestamp": 1768362463000, "volume": 24250.0}
{"price": 0.2427, "timestamp": 1768362465000, "volume": 814.0}
{"price": 0.2428, "timestamp": 1768362467000, "volume": 3643.0}
{"price": 0.2428, "timestamp": 1768362468000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768362479000, "volume": 1422.0}
{"price": 0.2429, "timestamp": 1768362482000, "volume": 49.0}
{"price": 0.2429, "timestamp": 1768362488000, "volume": 1017.0}
{"price": 0.2428, "timestamp": 1768362490000, "volume": 161.0}
{"price": 0.2429, "timestamp": 1768362493000, "volume": 3743.0}
{"price": 0.243, "timestamp": 1768362495000, "volume": 2.0}
{"price": 0.2429, "timestamp": 1768362496000, "volume": 94.0}
{"price": 0.2429, "timestamp": 1768362497000, "volume": 65.0}
{"price": 0.243, "timestamp": 1768362510000, "volume": 34734.0}
{"price": 0.243, "timestamp": 1768362513000, "volume": 119.0}
{"price": 0.2431, "timestamp": 1768362519000, "volume": 2057.0}
{"price": 0.243, "timestamp": 1768362520000, "volume": 147566.0}
{"price": 0.243, "timestamp": 1768362524000, "volume": 411.0}
{"price": 0.2431, "timestamp": 1768362528000, "volume": 8663.0}
{"price": 0.2432, "timestamp": 1768362529000, "volume": 8100.0}
{"price": 0.2432, "timestamp": 1768362532000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1768362540000, "volume": 521.0}
{"price": 0.2433, "timestamp": 1768362542000, "volume": 108.0}
{"price": 0.2432, "timestamp": 1768362546000, "volume": 79426.0}
{"price": 0.2431, "timestamp": 1768362549000, "volume": 15440.0}
{"price": 0.2431, "timestamp": 1768362564000, "volume": 1737.0}
{"price": 0.2431, "timestamp": 1768362565000, "volume": 19.0}
{"price": 0.2431, "timestamp": 1768362572000, "volume": 3886.0}
{"price": 0.2431, "timestamp": 1768362576000, "volume": 2260.0}
{"price": 0.2432, "timestamp": 1768362592000, "volume": 3.0}
{"price": 0.2432, "timestamp": 1768362598000, "volume": 1641.0}
{"price": 0.2433, "timestamp": 1768362599000, "volume": 17940.0}
{"price": 0.2433, "timestamp": 1768362602000, "volume": 1788.0}
{"price": 0.2432, "timestamp": 1768362603000, "volume": 13085.0}
{"price": 0.2433, "timestamp": 1768362604000, "volume": 44002.0}
{"price": 0.2434, "timestamp": 1768362606000, "volume": 43671.0}
{"price": 0.2433, "timestamp": 1768362609000, "volume": 31243.0}
{"price": 0.2434, "timestamp": 1768362611000, "volume": 2.0}
{"price": 0.2434, "timestamp": 1768362612000, "volume": 10.0}
{"price": 0.2434, "timestamp": 1768362614000, "volume": 15.0}
{"price": 0.2434, "timestamp": 1768362619000, "volume": 4337.0}
{"price": 0.2434, "timestamp": 1768362624000, "volume": 79.0}
{"price": 0.2433, "timestamp": 1768362625000, "volume": 30000.0}
{"price": 0.2433, "timestamp": 1768362629000, "volume": 279.0}
{"price": 0.2433, "timestamp": 1768362635000, "volume": 1574.0}
{"price": 0.2434, "timestamp": 1768362636000, "volume": 2388.0}
{"price": 0.2434, "timestamp": 1768362651000, "volume": 3.0}
{"price": 0.2432, "timestamp": 1768362652000, "volume": 20000.0}
{"price": 0.2434, "timestamp": 1768362656000, "volume": 7818.0}
{"price": 0.2433, "timestamp": 1768362660000, "volume": 60.0}
{"price": 0.2433, "timestamp": 1768362661000, "volume": 1871.0}
{"price": 0.2433, "timestamp": 1768362662000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1768362667000, "volume": 1818.0}
{"price": 0.2432, "timestamp": 1768362669000, "volume": 2653.0}
{"price": 0.2433, "timestamp": 1768362670000, "volume": 14.0}
{"price": 0.2432, "timestamp": 1768362674000, "volume": 4918.0}
{"price": 0.2432, "timestamp": 1768362675000, "volume": 1582.0}
{"price": 0.2433, "timestamp": 1768362676000, "volume": 24552.0}
{"price": 0.2433, "timestamp": 1768362677000, "volume": 2661.0}
{"price": 0.2434, "timestamp": 1768362689000, "volume": 295.0}
{"price": 0.2434, "timestamp": 1768362691000, "volume": 16803.0}
{"price": 0.2434, "timestamp": 1768362693000, "volume": 461.0}
{"price": 0.2434, "timestamp": 1768362695000, "volume": 284.0}
{"price": 0.2434, "timestamp": 1768362697000, "volume": 6445.0}
{"price": 0.2434, "timestamp": 1768362703000, "volume": 18.0}
{"price": 0.2434, "timestamp": 1768362708000, "volume": 37688.0}
{"price": 0.2434, "timestamp": 1768362709000, "volume": 37679.0}
{"price": 0.2434, "timestamp": 1768362720000, "volume": 618.0}
{"price": 0.2435, "timestamp": 1768362722000, "volume": 91.0}
{"price": 0.2434, "timestamp": 1768362736000, "volume": 292.0}
{"price": 0.2433, "timestamp": 1768362739000, "volume": 205.0}
{"price": 0.2434, "timestamp": 1768362741000, "volume": 4497.0}
{"price": 0.2434, "timestamp": 1768362780000, "volume": 1500.0}
{"price": 0.2433, "timestamp": 1768362781000, "volume": 1756.0}
{"price": 0.2433, "timestamp": 1768362782000, "volume": 46.0}
{"price": 0.2433, "timestamp": 1768362783000, "volume": 22806.0}
{"price": 0.2433, "timestamp": 1768362797000, "volume": 91.0}
{"price": 0.2432, "timestamp": 1768362815000, "volume": 1598.0}
{"price": 0.243, "timestamp": 1768362816000, "volume": 33519.0}
{"price": 0.243, "timestamp": 1768362817000, "volume": 3.0}
{"price": 0.243, "timestamp": 1768362818000, "volume": 7484.0}
{"price": 0.2431, "timestamp": 1768362819000, "volume": 3346.0}
{"price": 0.2431, "timestamp": 1768362820000, "volume": 42830.0}
{"price": 0.243, "timestamp": 1768362821000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1768362823000, "volume": 30549.0}
{"price": 0.2432, "timestamp": 1768362830000, "volume": 535.0}
{"price": 0.2432, "timestamp": 1768362843000, "volume": 411.0}
{"price": 0.2435, "timestamp": 1768362868000, "volume": 300799.0}
{"price": 0.2434, "timestamp": 1768362869000, "volume": 61474.0}
{"price": 0.2434, "timestamp": 1768362874000, "volume": 48.0}
{"price": 0.2433, "timestamp": 1768362877000, "volume": 8562.0}
{"price": 0.2432, "timestamp": 1768362897000, "volume": 12235.0}
{"price": 0.2432, "timestamp": 1768362898000, "volume": 8351.0}
{"price": 0.2433, "timestamp": 1768362902000, "volume": 78.0}
{"price": 0.2435, "timestamp": 1768362906000, "volume": 97379.0}
{"price": 0.2434, "timestamp": 1768362910000, "volume": 13427.0}
{"price": 0.2434, "timestamp": 1768362914000, "volume": 1064.0}
{"price": 0.2434, "timestamp": 1768362917000, "volume": 25818.0}
{"price": 0.2435, "timestamp": 1768362920000, "volume": 97.0}
{"price": 0.2435, "timestamp": 1768362921000, "volume": 118130.0}
{"price": 0.2435, "timestamp": 1768362922000, "volume": 44998.0}
{"price": 0.2435, "timestamp": 1768362933000, "volume": 1220.0}
{"price": 0.2435, "timestamp": 1768362952000, "volume": 122.0}
{"price": 0.2435, "timestamp": 1768362956000, "volume": 14769.0}
{"price": 0.2437, "timestamp": 1768362959000, "volume": 108380.0}
{"price": 0.2437, "timestamp": 1768362960000, "volume": 11588.0}
{"price": 0.2438, "timestamp": 1768362961000, "volume": 607.0}
{"price": 0.2439, "timestamp": 1768362962000, "volume": 354.0}
{"price": 0.2438, "timestamp": 1768362963000, "volume": 1841.0}
{"price": 0.2439, "timestamp": 1768362966000, "volume": 17.0}
{"price": 0.2438, "timestamp": 1768362969000, "volume": 234.0}
{"price": 0.2438, "timestamp": 1768362972000, "volume": 1364.0}
{"price": 0.2439, "timestamp": 1768362976000, "volume": 1000.0}
{"price": 0.2439, "timestamp": 1768362977000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1768362983000, "volume": 1738.0}
{"price": 0.2437, "timestamp": 1768362990000, "volume": 33479.0}
{"price": 0.2437, "timestamp": 1768362991000, "volume": 398.0}
{"price": 0.2438, "timestamp": 1768362993000, "volume": 3332.0}
{"price": 0.2437, "timestamp": 1768363001000, "volume": 107.0}
{"price": 0.2437, "timestamp": 1768363022000, "volume": 1189.0}
{"price": 0.2439, "timestamp": 1768363024000, "volume": 82293.0}
{"price": 0.2439, "timestamp": 1768363025000, "volume": 13216.0}
{"price": 0.2439, "timestamp": 1768363030000, "volume": 21239.0}
{"price": 0.2439, "timestamp": 1768363047000, "volume": 398.0}
{"price": 0.2439, "timestamp": 1768363052000, "volume": 33329.0}
{"price": 0.2439, "timestamp": 1768363056000, "volume": 476.0}
{"price": 0.244, "timestamp": 1768363062000, "volume": 33950.0}
{"price": 0.244, "timestamp": 1768363071000, "volume": 824.0}
{"price": 0.244, "timestamp": 1768363073000, "volume": 400.0}
{"price": 0.244, "timestamp": 1768363076000, "volume": 107738.0}
{"price": 0.244, "timestamp": 1768363077000, "volume": 2431.0}
{"price": 0.244, "timestamp": 1768363082000, "volume": 243.0}
{"price": 0.244, "timestamp": 1768363083000, "volume": 55.0}
{"price": 0.244, "timestamp": 1768363087000, "volume": 2288.0}
{"price": 0.244, "timestamp": 1768363091000, "volume": 563.0}
{"price": 0.244, "timestamp": 1768363092000, "volume": 550.0}
{"price": 0.2439, "timestamp": 1768363095000, "volume": 4977.0}
{"price": 0.2439, "timestamp": 1768363097000, "volume": 15996.0}
{"price": 0.2439, "timestamp": 1768363098000, "volume": 32455.0}
{"price": 0.2439, "timestamp": 1768363101000, "volume": 27.0}
{"price": 0.2439, "timestamp": 1768363102000, "volume": 6962.0}
{"price": 0.244, "timestamp": 1768363106000, "volume": 16930.0}
{"price": 0.244, "timestamp": 1768363108000, "volume": 23903.0}
{"price": 0.244, "timestamp": 1768363110000, "volume": 2896.0}
{"price": 0.244, "timestamp": 1768363114000, "volume": 8487.0}
{"price": 0.244, "timestamp": 1768363116000, "volume": 45.0}
{"price": 0.244, "timestamp": 1768363125000, "volume": 47.0}
{"price": 0.244, "timestamp": 1768363137000, "volume": 3137.0}
{"price": 0.244, "timestamp": 1768363141000, "volume": 16414.0}
{"price": 0.2441, "timestamp": 1768363142000, "volume": 1621.0}
{"price": 0.2441, "timestamp": 1768363147000, "volume": 47.0}
{"price": 0.244, "timestamp": 1768363148000, "volume": 602.0}
{"price": 0.244, "timestamp": 1768363154000, "volume": 648.0}
{"price": 0.2439, "timestamp": 1768363169000, "volume": 14548.0}
{"price": 0.2439, "timestamp": 1768363177000, "volume": 8074.0}
{"price": 0.244, "timestamp": 1768363178000, "volume": 415.0}
{"price": 0.2439, "timestamp": 1768363195000, "volume": 10.0}
{"price": 0.2438, "timestamp": 1768363201000, "volume": 13927.0}
{"price": 0.2438, "timestamp": 1768363202000, "volume": 152.0}
{"price": 0.2438, "timestamp": 1768363203000, "volume": 1080.0}
{"price": 0.2439, "timestamp": 1768363204000, "volume": 189.0}
{"price": 0.2438, "timestamp": 1768363207000, "volume": 2249.0}
{"price": 0.2439, "timestamp": 1768363209000, "volume": 3744.0}
{"price": 0.244, "timestamp": 1768363214000, "volume": 2459.0}
{"price": 0.2439, "timestamp": 1768363218000, "volume": 1595.0}
{"price": 0.2439, "timestamp": 1768363219000, "volume": 874.0}
{"price": 0.2439, "timestamp": 1768363225000, "volume": 14404.0}
{"price": 0.2439, "timestamp": 1768363231000, "volume": 663.0}
{"price": 0.2439, "timestamp": 1768363233000, "volume": 6160.0}
{"price": 0.2439, "timestamp": 1768363237000, "volume": 59.0}
{"price": 0.2438, "timestamp": 1768363238000, "volume": 41663.0}
{"price": 0.2439, "timestamp": 1768363243000, "volume": 57312.0}
{"price": 0.2439, "timestamp": 1768363253000, "volume": 1553.0}
{"price": 0.2439, "timestamp": 1768363257000, "volume": 5553.0}
{"price": 0.244, "timestamp": 1768363259000, "volume": 410.0}
{"price": 0.244, "timestamp": 1768363261000, "volume": 50.0}
{"price": 0.2441, "timestamp": 1768363262000, "volume": 8266.0}
{"price": 0.244, "timestamp": 1768363264000, "volume": 1123.0}
{"price": 0.2439, "timestamp": 1768363265000, "volume": 493.0}
{"price": 0.2438, "timestamp": 1768363267000, "volume": 24879.0}
{"price": 0.2438, "timestamp": 1768363268000, "volume": 9785.0}
{"price": 0.244, "timestamp": 1768363269000, "volume": 147470.0}
{"price": 0.244, "timestamp": 1768363270000, "volume": 4837.0}
{"price": 0.2439, "timestamp": 1768363274000, "volume": 11904.0}
{"price": 0.2438, "timestamp": 1768363278000, "volume": 3652.0}
{"price": 0.2439, "timestamp": 1768363279000, "volume": 10139.0}
{"price": 0.244, "timestamp": 1768363280000, "volume": 62349.0}
{"price": 0.244, "timestamp": 1768363282000, "volume": 20500.0}
{"price": 0.2439, "timestamp": 1768363291000, "volume": 6170.0}
{"price": 0.2438, "timestamp": 1768363292000, "volume": 100.0}
{"price": 0.2439, "timestamp": 1768363294000, "volume": 3723.0}
{"price": 0.2439, "timestamp": 1768363297000, "volume": 12612.0}
{"price": 0.2439, "timestamp": 1768363299000, "volume": 2732.0}
{"price": 0.2439, "timestamp": 1768363305000, "volume": 7337.0}
{"price": 0.2439, "timestamp": 1768363308000, "volume": 6.0}
{"price": 0.2439, "timestamp": 1768363309000, "volume": 568.0}
{"price": 0.2438, "timestamp": 1768363316000, "volume": 38835.0}
{"price": 0.2439, "timestamp": 1768363319000, "volume": 380.0}
{"price": 0.244, "timestamp": 1768363321000, "volume": 17391.0}
{"price": 0.2441, "timestamp": 1768363322000, "volume": 613.0}
{"price": 0.244, "timestamp": 1768363328000, "volume": 11531.0}
{"price": 0.244, "timestamp": 1768363331000, "volume": 4452.0}
{"price": 0.2441, "timestamp": 1768363336000, "volume": 16600.0}
{"price": 0.2441, "timestamp": 1768363339000, "volume": 12444.0}
{"price": 0.244, "timestamp": 1768363344000, "volume": 135.0}
{"price": 0.2441, "timestamp": 1768363346000, "volume": 547.0}
{"price": 0.2444, "timestamp": 1768363349000, "volume": 54864.0}
{"price": 0.2444, "timestamp": 1768363350000, "volume": 37813.0}
{"price": 0.2443, "timestamp": 1768363351000, "volume": 56943.0}
{"price": 0.2442, "timestamp": 1768363353000, "volume": 372.0}
{"price": 0.2441, "timestamp": 1768363358000, "volume": 390.0}
{"price": 0.2441, "timestamp": 1768363359000, "volume": 6965.0}
{"price": 0.2439, "timestamp": 1768363364000, "volume": 11326.0}
{"price": 0.2438, "timestamp": 1768363366000, "volume": 26516.0}
{"price": 0.2438, "timestamp": 1768363368000, "volume": 1581.0}
{"price": 0.2437, "timestamp": 1768363370000, "volume": 5000.0}
{"price": 0.2438, "timestamp": 1768363373000, "volume": 9632.0}
{"price": 0.2437, "timestamp": 1768363374000, "volume": 47693.0}
{"price": 0.2437, "timestamp": 1768363375000, "volume": 2269.0}
{"price": 0.2437, "timestamp": 1768363380000, "volume": 3552.0}
{"price": 0.2436, "timestamp": 1768363381000, "volume": 152.0}
{"price": 0.2437, "timestamp": 1768363382000, "volume": 987.0}
{"price": 0.2438, "timestamp": 1768363384000, "volume": 88.0}
{"price": 0.2437, "timestamp": 1768363385000, "volume": 349.0}
{"price": 0.2436, "timestamp": 1768363386000, "volume": 1854.0}
{"price": 0.2437, "timestamp": 1768363387000, "volume": 58757.0}
{"price": 0.2436, "timestamp": 1768363388000, "volume": 45.0}
{"price": 0.2435, "timestamp": 1768363390000, "volume": 73277.0}
{"price": 0.2434, "timestamp": 1768363391000, "volume": 308.0}
{"price": 0.2434, "timestamp": 1768363392000, "volume": 79849.0}
{"price": 0.2434, "timestamp": 1768363393000, "volume": 4063.0}
{"price": 0.2434, "timestamp": 1768363395000, "volume": 258.0}
{"price": 0.2434, "timestamp": 1768363396000, "volume": 4.0}
{"price": 0.2433, "timestamp": 1768363397000, "volume": 28378.0}
{"price": 0.2434, "timestamp": 1768363398000, "volume": 222.0}
{"price": 0.2436, "timestamp": 1768363399000, "volume": 61875.0}
{"price": 0.2436, "timestamp": 1768363402000, "volume": 206.0}
{"price": 0.2436, "timestamp": 1768363404000, "volume": 16140.0}
{"price": 0.2434, "timestamp": 1768363407000, "volume": 106537.0}
{"price": 0.2434, "timestamp": 1768363413000, "volume": 5207.0}
{"price": 0.2434, "timestamp": 1768363414000, "volume": 446.0}
{"price": 0.2434, "timestamp": 1768363416000, "volume": 603.0}
{"price": 0.2433, "timestamp": 1768363421000, "volume": 6977.0}
{"price": 0.2432, "timestamp": 1768363424000, "volume": 1875.0}
{"price": 0.2433, "timestamp": 1768363426000, "volume": 15569.0}
{"price": 0.2433, "timestamp": 1768363427000, "volume": 22117.0}
{"price": 0.2432, "timestamp": 1768363428000, "volume": 2252.0}
{"price": 0.2433, "timestamp": 1768363439000, "volume": 2304.0}
{"price": 0.2432, "timestamp": 1768363440000, "volume": 87.0}
{"price": 0.2433, "timestamp": 1768363442000, "volume": 369.0}
{"price": 0.2432, "timestamp": 1768363443000, "volume": 19910.0}
{"price": 0.2432, "timestamp": 1768363447000, "volume": 14.0}
{"price": 0.2432, "timestamp": 1768363449000, "volume": 19.0}
{"price": 0.2431, "timestamp": 1768363454000, "volume": 2263.0}
{"price": 0.2431, "timestamp": 1768363455000, "volume": 411.0}
{"price": 0.2431, "timestamp": 1768363463000, "volume": 5969.0}
{"price": 0.2431, "timestamp": 1768363474000, "volume": 25.0}
{"price": 0.2435, "timestamp": 1768363482000, "volume": 168447.0}
{"price": 0.2434, "timestamp": 1768363483000, "volume": 20908.0}
{"price": 0.2433, "timestamp": 1768363486000, "volume": 3859.0}
{"price": 0.2433, "timestamp": 1768363487000, "volume": 81060.0}
{"price": 0.2432, "timestamp": 1768363492000, "volume": 1170.0}
{"price": 0.2431, "timestamp": 1768363493000, "volume": 1910.0}
{"price": 0.2431, "timestamp": 1768363497000, "volume": 28.0}
{"price": 0.2431, "timestamp": 1768363500000, "volume": 4843.0}
{"price": 0.2431, "timestamp": 1768363501000, "volume": 419.0}
{"price": 0.2431, "timestamp": 1768363502000, "volume": 389.0}
{"price": 0.243, "timestamp": 1768363503000, "volume": 14261.0}
{"price": 0.243, "timestamp": 1768363504000, "volume": 90.0}
{"price": 0.243, "timestamp": 1768363510000, "volume": 9551.0}
{"price": 0.2431, "timestamp": 1768363525000, "volume": 44082.0}
{"price": 0.2432, "timestamp": 1768363528000, "volume": 2009.0}
{"price": 0.2432, "timestamp": 1768363530000, "volume": 61627.0}
{"price": 0.2432, "timestamp": 1768363540000, "volume": 535.0}
{"price": 0.2431, "timestamp": 1768363546000, "volume": 3800.0}
{"price": 0.2431, "timestamp": 1768363561000, "volume": 4682.0}
{"price": 0.2432, "timestamp": 1768363562000, "volume": 132.0}
{"price": 0.2431, "timestamp": 1768363563000, "volume": 12201.0}
{"price": 0.2431, "timestamp": 1768363564000, "volume": 315.0}
{"price": 0.2431, "timestamp": 1768363567000, "volume": 2761.0}
{"price": 0.2431, "timestamp": 1768363569000, "volume": 82.0}
{"price": 0.243, "timestamp": 1768363576000, "volume": 1284.0}
{"price": 0.2428, "timestamp": 1768363577000, "volume": 88911.0}
{"price": 0.2427, "timestamp": 1768363579000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1768363583000, "volume": 269.0}
{"price": 0.2427, "timestamp": 1768363585000, "volume": 3727.0}
{"price": 0.2425, "timestamp": 1768363586000, "volume": 128366.0}
{"price": 0.2424, "timestamp": 1768363589000, "volume": 1300.0}
{"price": 0.2424, "timestamp": 1768363594000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1768363595000, "volume": 24887.0}
{"price": 0.2426, "timestamp": 1768363598000, "volume": 37581.0}
{"price": 0.2426, "timestamp": 1768363599000, "volume": 466.0}
{"price": 0.2427, "timestamp": 1768363601000, "volume": 9018.0}
{"price": 0.2426, "timestamp": 1768363605000, "volume": 91328.0}
{"price": 0.2425, "timestamp": 1768363606000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1768363611000, "volume": 4533.0}
{"price": 0.2427, "timestamp": 1768363612000, "volume": 36255.0}
{"price": 0.2426, "timestamp": 1768363613000, "volume": 1320.0}
{"price": 0.2426, "timestamp": 1768363614000, "volume": 25.0}
{"price": 0.2426, "timestamp": 1768363616000, "volume": 77.0}
{"price": 0.2426, "timestamp": 1768363617000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1768363618000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768363622000, "volume": 44630.0}
{"price": 0.2426, "timestamp": 1768363627000, "volume": 1969.0}
{"price": 0.2425, "timestamp": 1768363628000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1768363633000, "volume": 244653.0}
{"price": 0.2423, "timestamp": 1768363636000, "volume": 4714.0}
{"price": 0.2423, "timestamp": 1768363637000, "volume": 661.0}
{"price": 0.2424, "timestamp": 1768363638000, "volume": 4827.0}
{"price": 0.2426, "timestamp": 1768363642000, "volume": 49015.0}
{"price": 0.2426, "timestamp": 1768363643000, "volume": 345.0}
{"price": 0.2426, "timestamp": 1768363651000, "volume": 502.0}
{"price": 0.2425, "timestamp": 1768363652000, "volume": 45378.0}
{"price": 0.2425, "timestamp": 1768363660000, "volume": 355.0}
{"price": 0.2425, "timestamp": 1768363671000, "volume": 2172.0}
{"price": 0.2424, "timestamp": 1768363673000, "volume": 5810.0}
{"price": 0.2423, "timestamp": 1768363676000, "volume": 2026.0}
{"price": 0.2423, "timestamp": 1768363680000, "volume": 70.0}
{"price": 0.2424, "timestamp": 1768363682000, "volume": 46.0}
{"price": 0.2424, "timestamp": 1768363684000, "volume": 2144.0}
{"price": 0.2425, "timestamp": 1768363688000, "volume": 5095.0}
{"price": 0.2426, "timestamp": 1768363690000, "volume": 53647.0}
{"price": 0.2426, "timestamp": 1768363698000, "volume": 832.0}
{"price": 0.2426, "timestamp": 1768363699000, "volume": 1372.0}
{"price": 0.2426, "timestamp": 1768363702000, "volume": 2048.0}
{"price": 0.2427, "timestamp": 1768363703000, "volume": 21480.0}
{"price": 0.2427, "timestamp": 1768363705000, "volume": 52.0}
{"price": 0.2426, "timestamp": 1768363706000, "volume": 663.0}
{"price": 0.2425, "timestamp": 1768363707000, "volume": 466.0}
{"price": 0.2424, "timestamp": 1768363712000, "volume": 88.0}
{"price": 0.2424, "timestamp": 1768363729000, "volume": 11174.0}
{"price": 0.242, "timestamp": 1768363733000, "volume": 474654.0}
{"price": 0.242, "timestamp": 1768363734000, "volume": 105481.0}
{"price": 0.242, "timestamp": 1768363736000, "volume": 10349.0}
{"price": 0.242, "timestamp": 1768363738000, "volume": 50125.0}
{"price": 0.2417, "timestamp": 1768363740000, "volume": 275923.0}
{"price": 0.2418, "timestamp": 1768363741000, "volume": 12309.0}
{"price": 0.2417, "timestamp": 1768363742000, "volume": 10736.0}
{"price": 0.2417, "timestamp": 1768363746000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1768363750000, "volume": 15807.0}
{"price": 0.2418, "timestamp": 1768363752000, "volume": 250.0}
{"price": 0.2417, "timestamp": 1768363754000, "volume": 1047.0}
{"price": 0.2417, "timestamp": 1768363765000, "volume": 486.0}
{"price": 0.2417, "timestamp": 1768363770000, "volume": 4560.0}
{"price": 0.2417, "timestamp": 1768363773000, "volume": 2663.0}
{"price": 0.2418, "timestamp": 1768363781000, "volume": 18824.0}
{"price": 0.2419, "timestamp": 1768363785000, "volume": 58405.0}
{"price": 0.2419, "timestamp": 1768363787000, "volume": 45.0}
{"price": 0.242, "timestamp": 1768363789000, "volume": 9582.0}
{"price": 0.242, "timestamp": 1768363794000, "volume": 21051.0}
{"price": 0.242, "timestamp": 1768363796000, "volume": 262.0}
{"price": 0.242, "timestamp": 1768363798000, "volume": 291.0}
{"price": 0.2419, "timestamp": 1768363800000, "volume": 1948.0}
{"price": 0.2419, "timestamp": 1768363802000, "volume": 77.0}
{"price": 0.2418, "timestamp": 1768363804000, "volume": 88.0}
{"price": 0.2419, "timestamp": 1768363814000, "volume": 27107.0}
{"price": 0.242, "timestamp": 1768363826000, "volume": 16707.0}
{"price": 0.2421, "timestamp": 1768363827000, "volume": 495.0}
{"price": 0.242, "timestamp": 1768363836000, "volume": 42030.0}
{"price": 0.2421, "timestamp": 1768363841000, "volume": 7886.0}
{"price": 0.2423, "timestamp": 1768363846000, "volume": 12405.0}
{"price": 0.2422, "timestamp": 1768363848000, "volume": 799.0}
{"price": 0.2422, "timestamp": 1768363849000, "volume": 2.0}
{"price": 0.2421, "timestamp": 1768363852000, "volume": 42439.0}
{"price": 0.2422, "timestamp": 1768363860000, "volume": 43.0}
{"price": 0.2422, "timestamp": 1768363862000, "volume": 3894.0}
{"price": 0.2423, "timestamp": 1768363868000, "volume": 9609.0}
{"price": 0.2423, "timestamp": 1768363869000, "volume": 50.0}
{"price": 0.2423, "timestamp": 1768363870000, "volume": 312.0}
{"price": 0.2422, "timestamp": 1768363877000, "volume": 1750.0}
{"price": 0.2421, "timestamp": 1768363881000, "volume": 2314.0}
{"price": 0.2421, "timestamp": 1768363888000, "volume": 622.0}
{"price": 0.2421, "timestamp": 1768363889000, "volume": 846.0}
{"price": 0.242, "timestamp": 1768363896000, "volume": 4850.0}
{"price": 0.242, "timestamp": 1768363901000, "volume": 5981.0}
{"price": 0.242, "timestamp": 1768363902000, "volume": 65.0}
{"price": 0.242, "timestamp": 1768363904000, "volume": 1117.0}
{"price": 0.2419, "timestamp": 1768363914000, "volume": 5959.0}
{"price": 0.2419, "timestamp": 1768363922000, "volume": 217.0}
{"price": 0.2419, "timestamp": 1768363924000, "volume": 16930.0}
{"price": 0.2418, "timestamp": 1768363928000, "volume": 1611.0}
{"price": 0.2418, "timestamp": 1768363936000, "volume": 5242.0}
{"price": 0.2417, "timestamp": 1768363939000, "volume": 1458.0}
{"price": 0.2417, "timestamp": 1768363947000, "volume": 108596.0}
{"price": 0.2418, "timestamp": 1768363950000, "volume": 1223.0}
{"price": 0.2418, "timestamp": 1768363952000, "volume": 291.0}
{"price": 0.2418, "timestamp": 1768363955000, "volume": 4761.0}
{"price": 0.2419, "timestamp": 1768363959000, "volume": 5479.0}
{"price": 0.242, "timestamp": 1768363961000, "volume": 1198.0}
{"price": 0.242, "timestamp": 1768363975000, "volume": 8110.0}
{"price": 0.2419, "timestamp": 1768363982000, "volume": 6152.0}
{"price": 0.2419, "timestamp": 1768363986000, "volume": 3831.0}
{"price": 0.2419, "timestamp": 1768363992000, "volume": 461.0}
{"price": 0.2419, "timestamp": 1768363996000, "volume": 15331.0}
{"price": 0.242, "timestamp": 1768363998000, "volume": 45.0}
{"price": 0.242, "timestamp": 1768364003000, "volume": 2359.0}
{"price": 0.2421, "timestamp": 1768364006000, "volume": 15488.0}
{"price": 0.2421, "timestamp": 1768364007000, "volume": 312.0}
{"price": 0.2421, "timestamp": 1768364009000, "volume": 29696.0}
{"price": 0.242, "timestamp": 1768364032000, "volume": 16724.0}
{"price": 0.2421, "timestamp": 1768364040000, "volume": 865.0}
{"price": 0.2421, "timestamp": 1768364041000, "volume": 7153.0}
{"price": 0.242, "timestamp": 1768364042000, "volume": 132.0}
{"price": 0.2421, "timestamp": 1768364044000, "volume": 1102.0}
{"price": 0.2422, "timestamp": 1768364049000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768364050000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1768364051000, "volume": 6655.0}
{"price": 0.242, "timestamp": 1768364052000, "volume": 34.0}
{"price": 0.2421, "timestamp": 1768364056000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768364064000, "volume": 1652.0}
{"price": 0.2421, "timestamp": 1768364066000, "volume": 6216.0}
{"price": 0.2421, "timestamp": 1768364075000, "volume": 500.0}
{"price": 0.2421, "timestamp": 1768364076000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1768364085000, "volume": 65934.0}
{"price": 0.242, "timestamp": 1768364102000, "volume": 137.0}
{"price": 0.2419, "timestamp": 1768364103000, "volume": 7123.0}
{"price": 0.2419, "timestamp": 1768364106000, "volume": 757.0}
{"price": 0.242, "timestamp": 1768364109000, "volume": 535.0}
{"price": 0.242, "timestamp": 1768364115000, "volume": 955.0}
{"price": 0.2421, "timestamp": 1768364116000, "volume": 14955.0}
{"price": 0.242, "timestamp": 1768364127000, "volume": 1053.0}
{"price": 0.242, "timestamp": 1768364133000, "volume": 28.0}
{"price": 0.2421, "timestamp": 1768364134000, "volume": 7172.0}
{"price": 0.2421, "timestamp": 1768364136000, "volume": 2123.0}
{"price": 0.2421, "timestamp": 1768364141000, "volume": 123.0}
{"price": 0.2422, "timestamp": 1768364144000, "volume": 300.0}
{"price": 0.2422, "timestamp": 1768364145000, "volume": 600.0}
{"price": 0.2422, "timestamp": 1768364146000, "volume": 300.0}
{"price": 0.2422, "timestamp": 1768364147000, "volume": 300.0}
{"price": 0.2422, "timestamp": 1768364148000, "volume": 300.0}
{"price": 0.2422, "timestamp": 1768364149000, "volume": 11648.0}
{"price": 0.2422, "timestamp": 1768364150000, "volume": 525.0}
{"price": 0.2423, "timestamp": 1768364154000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1768364158000, "volume": 300.0}
{"price": 0.2423, "timestamp": 1768364159000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1768364160000, "volume": 10650.0}
{"price": 0.2423, "timestamp": 1768364161000, "volume": 1695.0}
{"price": 0.2422, "timestamp": 1768364162000, "volume": 194.0}
{"price": 0.2423, "timestamp": 1768364165000, "volume": 199.0}
{"price": 0.2423, "timestamp": 1768364182000, "volume": 435.0}
{"price": 0.2424, "timestamp": 1768364186000, "volume": 1659.0}
{"price": 0.2424, "timestamp": 1768364191000, "volume": 3173.0}
{"price": 0.2424, "timestamp": 1768364192000, "volume": 335.0}
{"price": 0.2423, "timestamp": 1768364193000, "volume": 2882.0}
{"price": 0.2423, "timestamp": 1768364196000, "volume": 342.0}
{"price": 0.2425, "timestamp": 1768364204000, "volume": 7351.0}
{"price": 0.2423, "timestamp": 1768364209000, "volume": 17028.0}
{"price": 0.2424, "timestamp": 1768364211000, "volume": 507.0}
{"price": 0.2425, "timestamp": 1768364217000, "volume": 1237.0}
{"price": 0.2425, "timestamp": 1768364218000, "volume": 11483.0}
{"price": 0.2426, "timestamp": 1768364221000, "volume": 10111.0}
{"price": 0.2426, "timestamp": 1768364222000, "volume": 92.0}
{"price": 0.2427, "timestamp": 1768364226000, "volume": 560.0}
{"price": 0.2427, "timestamp": 1768364228000, "volume": 255.0}
{"price": 0.2424, "timestamp": 1768364233000, "volume": 255554.0}
{"price": 0.2425, "timestamp": 1768364236000, "volume": 2450.0}
{"price": 0.2426, "timestamp": 1768364253000, "volume": 2847.0}
{"price": 0.2426, "timestamp": 1768364254000, "volume": 303.0}
{"price": 0.2427, "timestamp": 1768364256000, "volume": 4325.0}
{"price": 0.2428, "timestamp": 1768364272000, "volume": 563.0}
{"price": 0.2429, "timestamp": 1768364276000, "volume": 4274.0}
{"price": 0.2429, "timestamp": 1768364282000, "volume": 133.0}
{"price": 0.2429, "timestamp": 1768364283000, "volume": 2887.0}
{"price": 0.2429, "timestamp": 1768364285000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1768364296000, "volume": 1461.0}
{"price": 0.2428, "timestamp": 1768364301000, "volume": 26832.0}
{"price": 0.2428, "timestamp": 1768364302000, "volume": 15019.0}
{"price": 0.2428, "timestamp": 1768364304000, "volume": 291.0}
{"price": 0.2427, "timestamp": 1768364306000, "volume": 832.0}
{"price": 0.2427, "timestamp": 1768364308000, "volume": 1145.0}
{"price": 0.2426, "timestamp": 1768364310000, "volume": 20384.0}
{"price": 0.2425, "timestamp": 1768364311000, "volume": 14440.0}
{"price": 0.2425, "timestamp": 1768364313000, "volume": 535.0}
{"price": 0.2425, "timestamp": 1768364326000, "volume": 551684.0}
{"price": 0.2425, "timestamp": 1768364329000, "volume": 8388.0}
{"price": 0.2425, "timestamp": 1768364332000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1768364333000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1768364334000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1768364339000, "volume": 7426.0}
{"price": 0.2424, "timestamp": 1768364340000, "volume": 44.0}
{"price": 0.2424, "timestamp": 1768364342000, "volume": 46.0}
{"price": 0.2425, "timestamp": 1768364345000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1768364355000, "volume": 2.0}
{"price": 0.2424, "timestamp": 1768364356000, "volume": 21.0}
{"price": 0.2425, "timestamp": 1768364373000, "volume": 56716.0}
{"price": 0.2425, "timestamp": 1768364377000, "volume": 2000.0}
{"price": 0.2425, "timestamp": 1768364395000, "volume": 42583.0}
{"price": 0.2423, "timestamp": 1768364401000, "volume": 16859.0}
{"price": 0.2422, "timestamp": 1768364402000, "volume": 66989.0}
{"price": 0.2421, "timestamp": 1768364403000, "volume": 4723.0}
{"price": 0.2421, "timestamp": 1768364410000, "volume": 676.0}
{"price": 0.242, "timestamp": 1768364414000, "volume": 2869.0}
{"price": 0.2419, "timestamp": 1768364423000, "volume": 19699.0}
{"price": 0.242, "timestamp": 1768364427000, "volume": 495.0}
{"price": 0.2419, "timestamp": 1768364429000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1768364442000, "volume": 4081.0}
{"price": 0.2419, "timestamp": 1768364448000, "volume": 6781.0}
{"price": 0.2418, "timestamp": 1768364459000, "volume": 600.0}
{"price": 0.2419, "timestamp": 1768364460000, "volume": 426898.0}
{"price": 0.2419, "timestamp": 1768364462000, "volume": 50.0}
{"price": 0.242, "timestamp": 1768364465000, "volume": 4595.0}
{"price": 0.242, "timestamp": 1768364474000, "volume": 17881.0}
{"price": 0.242, "timestamp": 1768364476000, "volume": 6435.0}
{"price": 0.242, "timestamp": 1768364477000, "volume": 316.0}
{"price": 0.2421, "timestamp": 1768364479000, "volume": 14974.0}
{"price": 0.2421, "timestamp": 1768364508000, "volume": 237.0}
{"price": 0.2421, "timestamp": 1768364522000, "volume": 7378.0}
{"price": 0.2421, "timestamp": 1768364523000, "volume": 657.0}
{"price": 0.2422, "timestamp": 1768364526000, "volume": 282.0}
{"price": 0.2423, "timestamp": 1768364527000, "volume": 1472.0}
{"price": 0.2424, "timestamp": 1768364529000, "volume": 8721.0}
{"price": 0.2424, "timestamp": 1768364532000, "volume": 80.0}
{"price": 0.2425, "timestamp": 1768364534000, "volume": 74.0}
{"price": 0.2426, "timestamp": 1768364535000, "volume": 4461.0}
{"price": 0.2427, "timestamp": 1768364546000, "volume": 456.0}
{"price": 0.2428, "timestamp": 1768364547000, "volume": 84389.0}
{"price": 0.2429, "timestamp": 1768364549000, "volume": 220.0}
{"price": 0.243, "timestamp": 1768364552000, "volume": 7845.0}
{"price": 0.2432, "timestamp": 1768364555000, "volume": 2983.0}
{"price": 0.2432, "timestamp": 1768364556000, "volume": 22837.0}
{"price": 0.2433, "timestamp": 1768364558000, "volume": 2.0}
{"price": 0.2433, "timestamp": 1768364567000, "volume": 23852.0}
{"price": 0.2433, "timestamp": 1768364570000, "volume": 580.0}
{"price": 0.2432, "timestamp": 1768364579000, "volume": 22854.0}
{"price": 0.2433, "timestamp": 1768364580000, "volume": 55.0}
{"price": 0.2433, "timestamp": 1768364581000, "volume": 3631.0}
{"price": 0.2433, "timestamp": 1768364583000, "volume": 843.0}
{"price": 0.2433, "timestamp": 1768364584000, "volume": 849.0}
{"price": 0.2433, "timestamp": 1768364586000, "volume": 1077.0}
{"price": 0.2433, "timestamp": 1768364587000, "volume": 848.0}
{"price": 0.2433, "timestamp": 1768364589000, "volume": 871.0}
{"price": 0.2433, "timestamp": 1768364595000, "volume": 146643.0}
{"price": 0.2433, "timestamp": 1768364598000, "volume": 922.0}
{"price": 0.2431, "timestamp": 1768364607000, "volume": 216860.0}
{"price": 0.2431, "timestamp": 1768364608000, "volume": 45.0}
{"price": 0.2431, "timestamp": 1768364611000, "volume": 8568.0}
{"price": 0.2431, "timestamp": 1768364612000, "volume": 122.0}
{"price": 0.2431, "timestamp": 1768364614000, "volume": 111.0}
{"price": 0.2431, "timestamp": 1768364619000, "volume": 3938.0}
{"price": 0.2431, "timestamp": 1768364626000, "volume": 206.0}
{"price": 0.2431, "timestamp": 1768364627000, "volume": 4445.0}
{"price": 0.2432, "timestamp": 1768364632000, "volume": 59424.0}
{"price": 0.2433, "timestamp": 1768364636000, "volume": 114.0}
{"price": 0.2433, "timestamp": 1768364637000, "volume": 295.0}
{"price": 0.2432, "timestamp": 1768364641000, "volume": 10544.0}
{"price": 0.2433, "timestamp": 1768364649000, "volume": 8945.0}
{"price": 0.2433, "timestamp": 1768364652000, "volume": 17418.0}
{"price": 0.2433, "timestamp": 1768364653000, "volume": 836.0}
{"price": 0.2432, "timestamp": 1768364655000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1768364678000, "volume": 14366.0}
{"price": 0.2432, "timestamp": 1768364684000, "volume": 6901.0}
{"price": 0.2431, "timestamp": 1768364689000, "volume": 1577.0}
{"price": 0.2431, "timestamp": 1768364690000, "volume": 1767.0}
{"price": 0.2432, "timestamp": 1768364695000, "volume": 136.0}
{"price": 0.2432, "timestamp": 1768364699000, "volume": 1333.0}
{"price": 0.2431, "timestamp": 1768364702000, "volume": 13849.0}
{"price": 0.2431, "timestamp": 1768364705000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1768364719000, "volume": 19.0}
{"price": 0.2431, "timestamp": 1768364723000, "volume": 1333.0}
{"price": 0.2431, "timestamp": 1768364726000, "volume": 507.0}
{"price": 0.2431, "timestamp": 1768364732000, "volume": 2847.0}
{"price": 0.2431, "timestamp": 1768364733000, "volume": 445.0}
{"price": 0.2432, "timestamp": 1768364735000, "volume": 673.0}
{"price": 0.2432, "timestamp": 1768364741000, "volume": 419.0}
{"price": 0.2432, "timestamp": 1768364750000, "volume": 337.0}
{"price": 0.2431, "timestamp": 1768364762000, "volume": 47.0}
{"price": 0.2431, "timestamp": 1768364777000, "volume": 9392.0}
{"price": 0.243, "timestamp": 1768364795000, "volume": 9359.0}
{"price": 0.243, "timestamp": 1768364810000, "volume": 368.0}
{"price": 0.243, "timestamp": 1768364821000, "volume": 1600.0}
{"price": 0.2431, "timestamp": 1768364823000, "volume": 8244.0}
{"price": 0.2431, "timestamp": 1768364905000, "volume": 400.0}
{"price": 0.2432, "timestamp": 1768364908000, "volume": 16487.0}
{"price": 0.2432, "timestamp": 1768364910000, "volume": 350.0}
{"price": 0.2431, "timestamp": 1768364921000, "volume": 12191.0}
{"price": 0.2432, "timestamp": 1768364922000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1768364928000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1768364936000, "volume": 33.0}
{"price": 0.2431, "timestamp": 1768364937000, "volume": 3567.0}
{"price": 0.243, "timestamp": 1768364954000, "volume": 18448.0}
{"price": 0.2429, "timestamp": 1768364957000, "volume": 56453.0}
{"price": 0.2429, "timestamp": 1768364960000, "volume": 2.0}
{"price": 0.243, "timestamp": 1768364962000, "volume": 3404.0}
{"price": 0.2431, "timestamp": 1768364974000, "volume": 2390.0}
{"price": 0.2431, "timestamp": 1768364979000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1768364987000, "volume": 500.0}
{"price": 0.2431, "timestamp": 1768364999000, "volume": 17800.0}
{"price": 0.243, "timestamp": 1768365000000, "volume": 17516.0}
{"price": 0.2429, "timestamp": 1768365001000, "volume": 1470.0}
{"price": 0.2429, "timestamp": 1768365002000, "volume": 61.0}
{"price": 0.243, "timestamp": 1768365003000, "volume": 110959.0}
{"price": 0.243, "timestamp": 1768365004000, "volume": 1031.0}
{"price": 0.2429, "timestamp": 1768365007000, "volume": 587.0}
{"price": 0.2429, "timestamp": 1768365008000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768365009000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768365012000, "volume": 76.0}
{"price": 0.243, "timestamp": 1768365016000, "volume": 1287.0}
{"price": 0.2429, "timestamp": 1768365023000, "volume": 7526.0}
{"price": 0.2428, "timestamp": 1768365027000, "volume": 230.0}
{"price": 0.2429, "timestamp": 1768365028000, "volume": 690.0}
{"price": 0.243, "timestamp": 1768365032000, "volume": 806.0}
{"price": 0.2431, "timestamp": 1768365038000, "volume": 664.0}
{"price": 0.2431, "timestamp": 1768365043000, "volume": 649.0}
{"price": 0.2431, "timestamp": 1768365047000, "volume": 310.0}
{"price": 0.2431, "timestamp": 1768365049000, "volume": 413.0}
{"price": 0.2431, "timestamp": 1768365069000, "volume": 39.0}
{"price": 0.243, "timestamp": 1768365070000, "volume": 4114.0}
{"price": 0.243, "timestamp": 1768365080000, "volume": 19224.0}
{"price": 0.2429, "timestamp": 1768365083000, "volume": 10159.0}
{"price": 0.2429, "timestamp": 1768365095000, "volume": 32.0}
{"price": 0.2428, "timestamp": 1768365104000, "volume": 11246.0}
{"price": 0.2427, "timestamp": 1768365105000, "volume": 32023.0}
{"price": 0.2428, "timestamp": 1768365113000, "volume": 1123.0}
{"price": 0.2428, "timestamp": 1768365120000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1768365121000, "volume": 617.0}
{"price": 0.2427, "timestamp": 1768365122000, "volume": 50.0}
{"price": 0.2427, "timestamp": 1768365124000, "volume": 7540.0}
{"price": 0.2427, "timestamp": 1768365126000, "volume": 8734.0}
{"price": 0.2426, "timestamp": 1768365128000, "volume": 11649.0}
{"price": 0.2425, "timestamp": 1768365129000, "volume": 3770.0}
{"price": 0.2426, "timestamp": 1768365130000, "volume": 844.0}
{"price": 0.2426, "timestamp": 1768365132000, "volume": 1885.0}
{"price": 0.2426, "timestamp": 1768365133000, "volume": 26290.0}
{"price": 0.2426, "timestamp": 1768365135000, "volume": 943.0}
{"price": 0.2426, "timestamp": 1768365137000, "volume": 471.0}
{"price": 0.2427, "timestamp": 1768365138000, "volume": 744.0}
{"price": 0.2427, "timestamp": 1768365139000, "volume": 310.0}
{"price": 0.2426, "timestamp": 1768365141000, "volume": 236.0}
{"price": 0.2426, "timestamp": 1768365148000, "volume": 3886.0}
{"price": 0.2427, "timestamp": 1768365154000, "volume": 168.0}
{"price": 0.2429, "timestamp": 1768365156000, "volume": 62442.0}
{"price": 0.2428, "timestamp": 1768365157000, "volume": 14241.0}
{"price": 0.2428, "timestamp": 1768365160000, "volume": 63.0}
{"price": 0.2429, "timestamp": 1768365163000, "volume": 3627.0}
{"price": 0.2428, "timestamp": 1768365179000, "volume": 9384.0}
{"price": 0.2427, "timestamp": 1768365181000, "volume": 566.0}
{"price": 0.2428, "timestamp": 1768365187000, "volume": 699.0}
{"price": 0.2428, "timestamp": 1768365190000, "volume": 2771.0}
{"price": 0.2428, "timestamp": 1768365191000, "volume": 205.0}
{"price": 0.2428, "timestamp": 1768365192000, "volume": 205.0}
{"price": 0.2428, "timestamp": 1768365193000, "volume": 205.0}
{"price": 0.2428, "timestamp": 1768365195000, "volume": 21384.0}
{"price": 0.2428, "timestamp": 1768365201000, "volume": 7022.0}
{"price": 0.2428, "timestamp": 1768365202000, "volume": 620.0}
{"price": 0.243, "timestamp": 1768365215000, "volume": 12185.0}
{"price": 0.2431, "timestamp": 1768365216000, "volume": 1028.0}
{"price": 0.2431, "timestamp": 1768365219000, "volume": 9503.0}
{"price": 0.2432, "timestamp": 1768365226000, "volume": 617.0}
{"price": 0.2431, "timestamp": 1768365234000, "volume": 15901.0}
{"price": 0.2431, "timestamp": 1768365239000, "volume": 333.0}
{"price": 0.2431, "timestamp": 1768365247000, "volume": 222.0}
{"price": 0.2432, "timestamp": 1768365253000, "volume": 25.0}
{"price": 0.2431, "timestamp": 1768365255000, "volume": 25.0}
{"price": 0.2432, "timestamp": 1768365260000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1768365266000, "volume": 9859.0}
{"price": 0.2431, "timestamp": 1768365267000, "volume": 38437.0}
{"price": 0.2431, "timestamp": 1768365268000, "volume": 862.0}
{"price": 0.2431, "timestamp": 1768365272000, "volume": 606.0}
{"price": 0.2431, "timestamp": 1768365277000, "volume": 484.0}
{"price": 0.2431, "timestamp": 1768365281000, "volume": 68.0}
{"price": 0.2431, "timestamp": 1768365287000, "volume": 770.0}
{"price": 0.2431, "timestamp": 1768365289000, "volume": 7087.0}
{"price": 0.2431, "timestamp": 1768365304000, "volume": 823.0}
{"price": 0.2431, "timestamp": 1768365310000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1768365311000, "volume": 24.0}
{"price": 0.2431, "timestamp": 1768365322000, "volume": 6491.0}
{"price": 0.2432, "timestamp": 1768365328000, "volume": 14320.0}
{"price": 0.2432, "timestamp": 1768365331000, "volume": 19233.0}
{"price": 0.2432, "timestamp": 1768365336000, "volume": 822.0}
{"price": 0.2432, "timestamp": 1768365340000, "volume": 822.0}
{"price": 0.2432, "timestamp": 1768365341000, "volume": 58.0}
{"price": 0.2432, "timestamp": 1768365346000, "volume": 1599.0}
{"price": 0.2431, "timestamp": 1768365361000, "volume": 802.0}
{"price": 0.2431, "timestamp": 1768365362000, "volume": 53.0}
{"price": 0.2431, "timestamp": 1768365370000, "volume": 5911.0}
{"price": 0.2431, "timestamp": 1768365371000, "volume": 1422.0}
{"price": 0.243, "timestamp": 1768365380000, "volume": 9.0}
{"price": 0.2431, "timestamp": 1768365391000, "volume": 68912.0}
{"price": 0.2431, "timestamp": 1768365392000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1768365398000, "volume": 198.0}
{"price": 0.2432, "timestamp": 1768365420000, "volume": 1437.0}
{"price": 0.2433, "timestamp": 1768365435000, "volume": 21837.0}
{"price": 0.2433, "timestamp": 1768365437000, "volume": 9297.0}
{"price": 0.2431, "timestamp": 1768365438000, "volume": 21877.0}
{"price": 0.2429, "timestamp": 1768365439000, "volume": 11181.0}
{"price": 0.243, "timestamp": 1768365442000, "volume": 14603.0}
{"price": 0.243, "timestamp": 1768365467000, "volume": 701.0}
{"price": 0.243, "timestamp": 1768365469000, "volume": 21906.0}
{"price": 0.243, "timestamp": 1768365471000, "volume": 270.0}
{"price": 0.243, "timestamp": 1768365475000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768365483000, "volume": 797.0}
{"price": 0.243, "timestamp": 1768365508000, "volume": 6697.0}
{"price": 0.243, "timestamp": 1768365515000, "volume": 1764.0}
{"price": 0.243, "timestamp": 1768365527000, "volume": 823.0}
{"price": 0.243, "timestamp": 1768365528000, "volume": 120.0}
{"price": 0.243, "timestamp": 1768365541000, "volume": 904.0}
{"price": 0.2429, "timestamp": 1768365542000, "volume": 16222.0}
{"price": 0.2429, "timestamp": 1768365552000, "volume": 19106.0}
{"price": 0.2429, "timestamp": 1768365553000, "volume": 282.0}
{"price": 0.2429, "timestamp": 1768365584000, "volume": 2.0}
{"price": 0.2429, "timestamp": 1768365588000, "volume": 207.0}
{"price": 0.2429, "timestamp": 1768365602000, "volume": 184.0}
{"price": 0.2428, "timestamp": 1768365627000, "volume": 17452.0}
{"price": 0.2428, "timestamp": 1768365628000, "volume": 11084.0}
{"price": 0.2428, "timestamp": 1768365629000, "volume": 8398.0}
{"price": 0.2428, "timestamp": 1768365634000, "volume": 26312.0}
{"price": 0.2428, "timestamp": 1768365662000, "volume": 237.0}
{"price": 0.2428, "timestamp": 1768365665000, "volume": 1648.0}
{"price": 0.2429, "timestamp": 1768365672000, "volume": 2974.0}
{"price": 0.2429, "timestamp": 1768365674000, "volume": 70150.0}
{"price": 0.243, "timestamp": 1768365679000, "volume": 535.0}
{"price": 0.243, "timestamp": 1768365681000, "volume": 101530.0}
{"price": 0.243, "timestamp": 1768365682000, "volume": 2100.0}
{"price": 0.2433, "timestamp": 1768365704000, "volume": 64025.0}
{"price": 0.2433, "timestamp": 1768365712000, "volume": 42553.0}
{"price": 0.2432, "timestamp": 1768365713000, "volume": 17923.0}
{"price": 0.2428, "timestamp": 1768365715000, "volume": 235388.0}
{"price": 0.2428, "timestamp": 1768365716000, "volume": 128.0}
{"price": 0.2427, "timestamp": 1768365718000, "volume": 80986.0}
{"price": 0.2426, "timestamp": 1768365719000, "volume": 27885.0}
{"price": 0.2426, "timestamp": 1768365720000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768365721000, "volume": 594.0}
{"price": 0.2426, "timestamp": 1768365722000, "volume": 75.0}
{"price": 0.2426, "timestamp": 1768365732000, "volume": 21408.0}
{"price": 0.2426, "timestamp": 1768365733000, "volume": 910.0}
{"price": 0.2426, "timestamp": 1768365737000, "volume": 6272.0}
{"price": 0.2426, "timestamp": 1768365738000, "volume": 1290.0}
{"price": 0.2426, "timestamp": 1768365742000, "volume": 1314.0}
{"price": 0.2426, "timestamp": 1768365743000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1768365745000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1768365759000, "volume": 1784.0}
{"price": 0.2428, "timestamp": 1768365769000, "volume": 7391.0}
{"price": 0.2428, "timestamp": 1768365778000, "volume": 4001.0}
{"price": 0.2425, "timestamp": 1768365787000, "volume": 231971.0}
{"price": 0.2426, "timestamp": 1768365788000, "volume": 2701.0}
{"price": 0.2427, "timestamp": 1768365789000, "volume": 172.0}
{"price": 0.2428, "timestamp": 1768365795000, "volume": 14014.0}
{"price": 0.2428, "timestamp": 1768365802000, "volume": 199.0}
{"price": 0.2429, "timestamp": 1768365809000, "volume": 175.0}
{"price": 0.2429, "timestamp": 1768365815000, "volume": 19632.0}
{"price": 0.2429, "timestamp": 1768365829000, "volume": 11779.0}
{"price": 0.2428, "timestamp": 1768365836000, "volume": 9648.0}
{"price": 0.2428, "timestamp": 1768365841000, "volume": 1869.0}
{"price": 0.2428, "timestamp": 1768365842000, "volume": 63.0}
{"price": 0.2428, "timestamp": 1768365846000, "volume": 2000.0}
{"price": 0.2429, "timestamp": 1768365848000, "volume": 2417.0}
{"price": 0.2429, "timestamp": 1768365849000, "volume": 38233.0}
{"price": 0.2428, "timestamp": 1768365858000, "volume": 3125.0}
{"price": 0.2427, "timestamp": 1768365863000, "volume": 7224.0}
{"price": 0.2427, "timestamp": 1768365864000, "volume": 39783.0}
{"price": 0.2426, "timestamp": 1768365871000, "volume": 12314.0}
{"price": 0.243, "timestamp": 1768365879000, "volume": 433668.0}
{"price": 0.243, "timestamp": 1768365880000, "volume": 23428.0}
{"price": 0.2429, "timestamp": 1768365884000, "volume": 2.0}
{"price": 0.243, "timestamp": 1768365885000, "volume": 51.0}
{"price": 0.2425, "timestamp": 1768365891000, "volume": 304234.0}
{"price": 0.2426, "timestamp": 1768365892000, "volume": 7074.0}
{"price": 0.2426, "timestamp": 1768365901000, "volume": 1211.0}
{"price": 0.2427, "timestamp": 1768365911000, "volume": 218.0}
{"price": 0.2427, "timestamp": 1768365920000, "volume": 1536.0}
{"price": 0.2428, "timestamp": 1768365923000, "volume": 100.0}
{"price": 0.2428, "timestamp": 1768365938000, "volume": 15536.0}
{"price": 0.2429, "timestamp": 1768365947000, "volume": 16517.0}
{"price": 0.2429, "timestamp": 1768365948000, "volume": 75.0}
{"price": 0.2429, "timestamp": 1768365952000, "volume": 39.0}
{"price": 0.2429, "timestamp": 1768365962000, "volume": 4403.0}
{"price": 0.2429, "timestamp": 1768365983000, "volume": 21533.0}
{"price": 0.2429, "timestamp": 1768366001000, "volume": 2531.0}
{"price": 0.2429, "timestamp": 1768366014000, "volume": 880.0}
{"price": 0.243, "timestamp": 1768366020000, "volume": 4993.0}
{"price": 0.243, "timestamp": 1768366022000, "volume": 50.0}
{"price": 0.243, "timestamp": 1768366023000, "volume": 617.0}
{"price": 0.2429, "timestamp": 1768366029000, "volume": 167.0}
{"price": 0.2429, "timestamp": 1768366031000, "volume": 262.0}
{"price": 0.243, "timestamp": 1768366037000, "volume": 9804.0}
{"price": 0.243, "timestamp": 1768366047000, "volume": 1515.0}
{"price": 0.2431, "timestamp": 1768366067000, "volume": 61862.0}
{"price": 0.243, "timestamp": 1768366069000, "volume": 4019.0}
{"price": 0.2429, "timestamp": 1768366077000, "volume": 898.0}
{"price": 0.243, "timestamp": 1768366080000, "volume": 588.0}
{"price": 0.243, "timestamp": 1768366081000, "volume": 871.0}
{"price": 0.2429, "timestamp": 1768366082000, "volume": 1672.0}
{"price": 0.243, "timestamp": 1768366089000, "volume": 243.0}
{"price": 0.243, "timestamp": 1768366117000, "volume": 299.0}
{"price": 0.243, "timestamp": 1768366140000, "volume": 52.0}
{"price": 0.243, "timestamp": 1768366142000, "volume": 3386.0}
{"price": 0.2429, "timestamp": 1768366143000, "volume": 424.0}
{"price": 0.243, "timestamp": 1768366164000, "volume": 4941.0}
{"price": 0.2431, "timestamp": 1768366173000, "volume": 225.0}
{"price": 0.243, "timestamp": 1768366175000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1768366192000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1768366198000, "volume": 4113.0}
{"price": 0.243, "timestamp": 1768366200000, "volume": 45.0}
{"price": 0.243, "timestamp": 1768366201000, "volume": 9466.0}
{"price": 0.2429, "timestamp": 1768366202000, "volume": 163.0}
{"price": 0.2429, "timestamp": 1768366205000, "volume": 284.0}
{"price": 0.2429, "timestamp": 1768366217000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1768366219000, "volume": 3260.0}
{"price": 0.2428, "timestamp": 1768366225000, "volume": 6494.0}
{"price": 0.2428, "timestamp": 1768366227000, "volume": 405.0}
{"price": 0.2428, "timestamp": 1768366229000, "volume": 494.0}
{"price": 0.2427, "timestamp": 1768366230000, "volume": 15.0}
{"price": 0.2428, "timestamp": 1768366255000, "volume": 4120.0}
{"price": 0.2427, "timestamp": 1768366256000, "volume": 16.0}
{"price": 0.2427, "timestamp": 1768366261000, "volume": 799.0}
{"price": 0.2427, "timestamp": 1768366262000, "volume": 210.0}
{"price": 0.2427, "timestamp": 1768366264000, "volume": 75644.0}
{"price": 0.2427, "timestamp": 1768366267000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1768366270000, "volume": 264.0}
{"price": 0.2429, "timestamp": 1768366274000, "volume": 32011.0}
{"price": 0.2429, "timestamp": 1768366275000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768366276000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768366277000, "volume": 116.0}
{"price": 0.2431, "timestamp": 1768366287000, "volume": 22586.0}
{"price": 0.2431, "timestamp": 1768366289000, "volume": 2436.0}
{"price": 0.2431, "timestamp": 1768366291000, "volume": 6168.0}
{"price": 0.243, "timestamp": 1768366302000, "volume": 587.0}
{"price": 0.243, "timestamp": 1768366304000, "volume": 1150.0}
{"price": 0.2429, "timestamp": 1768366321000, "volume": 55.0}
{"price": 0.2429, "timestamp": 1768366322000, "volume": 70.0}
{"price": 0.2429, "timestamp": 1768366323000, "volume": 1.0}
{"price": 0.243, "timestamp": 1768366325000, "volume": 7517.0}
{"price": 0.243, "timestamp": 1768366342000, "volume": 27390.0}
{"price": 0.243, "timestamp": 1768366345000, "volume": 441.0}
{"price": 0.2431, "timestamp": 1768366353000, "volume": 986.0}
{"price": 0.2432, "timestamp": 1768366365000, "volume": 45102.0}
{"price": 0.2432, "timestamp": 1768366366000, "volume": 325.0}
{"price": 0.2431, "timestamp": 1768366367000, "volume": 20.0}
{"price": 0.2431, "timestamp": 1768366376000, "volume": 83913.0}
{"price": 0.2431, "timestamp": 1768366382000, "volume": 93.0}
{"price": 0.2432, "timestamp": 1768366384000, "volume": 1030.0}
{"price": 0.2433, "timestamp": 1768366390000, "volume": 359.0}
{"price": 0.2434, "timestamp": 1768366412000, "volume": 29944.0}
{"price": 0.2434, "timestamp": 1768366416000, "volume": 1544.0}
{"price": 0.2433, "timestamp": 1768366429000, "volume": 4785.0}
{"price": 0.2433, "timestamp": 1768366430000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768366431000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1768366436000, "volume": 702.0}
{"price": 0.2431, "timestamp": 1768366440000, "volume": 58.0}
{"price": 0.2431, "timestamp": 1768366441000, "volume": 514.0}
{"price": 0.2431, "timestamp": 1768366442000, "volume": 79.0}
{"price": 0.2432, "timestamp": 1768366449000, "volume": 265.0}
{"price": 0.2433, "timestamp": 1768366456000, "volume": 346368.0}
{"price": 0.2433, "timestamp": 1768366457000, "volume": 26115.0}
{"price": 0.2432, "timestamp": 1768366459000, "volume": 1212.0}
{"price": 0.2432, "timestamp": 1768366460000, "volume": 317.0}
{"price": 0.2431, "timestamp": 1768366491000, "volume": 4569.0}
{"price": 0.2432, "timestamp": 1768366493000, "volume": 413.0}
{"price": 0.2432, "timestamp": 1768366499000, "volume": 5865.0}
{"price": 0.2431, "timestamp": 1768366502000, "volume": 84.0}
{"price": 0.2432, "timestamp": 1768366506000, "volume": 2271.0}
{"price": 0.2433, "timestamp": 1768366507000, "volume": 12217.0}
{"price": 0.2434, "timestamp": 1768366508000, "volume": 6020.0}
{"price": 0.2435, "timestamp": 1768366511000, "volume": 31045.0}
{"price": 0.2435, "timestamp": 1768366522000, "volume": 14275.0}
{"price": 0.2435, "timestamp": 1768366527000, "volume": 50.0}
{"price": 0.2435, "timestamp": 1768366529000, "volume": 7627.0}
{"price": 0.2434, "timestamp": 1768366538000, "volume": 5950.0}
{"price": 0.2434, "timestamp": 1768366543000, "volume": 1228.0}
{"price": 0.2434, "timestamp": 1768366548000, "volume": 4154.0}
{"price": 0.2435, "timestamp": 1768366554000, "volume": 822.0}
{"price": 0.2435, "timestamp": 1768366560000, "volume": 419.0}
{"price": 0.2435, "timestamp": 1768366561000, "volume": 6900.0}
{"price": 0.2434, "timestamp": 1768366566000, "volume": 66438.0}
{"price": 0.2434, "timestamp": 1768366567000, "volume": 3976.0}
{"price": 0.2434, "timestamp": 1768366590000, "volume": 120.0}
{"price": 0.2435, "timestamp": 1768366593000, "volume": 1302.0}
{"price": 0.2435, "timestamp": 1768366597000, "volume": 6918.0}
{"price": 0.2438, "timestamp": 1768366600000, "volume": 94537.0}
{"price": 0.2438, "timestamp": 1768366601000, "volume": 1668.0}
{"price": 0.2439, "timestamp": 1768366602000, "volume": 2.0}
{"price": 0.2438, "timestamp": 1768366603000, "volume": 15513.0}
{"price": 0.2438, "timestamp": 1768366606000, "volume": 1226.0}
{"price": 0.2438, "timestamp": 1768366608000, "volume": 402.0}
{"price": 0.2438, "timestamp": 1768366618000, "volume": 389.0}
{"price": 0.2438, "timestamp": 1768366619000, "volume": 590.0}
{"price": 0.2435, "timestamp": 1768366620000, "volume": 957158.0}
{"price": 0.2435, "timestamp": 1768366621000, "volume": 100.0}
{"price": 0.2435, "timestamp": 1768366622000, "volume": 90.0}
{"price": 0.2435, "timestamp": 1768366623000, "volume": 2877.0}
{"price": 0.2436, "timestamp": 1768366649000, "volume": 15868.0}
{"price": 0.2436, "timestamp": 1768366652000, "volume": 4817.0}
{"price": 0.2435, "timestamp": 1768366661000, "volume": 7666.0}
{"price": 0.2434, "timestamp": 1768366663000, "volume": 66332.0}
{"price": 0.2434, "timestamp": 1768366664000, "volume": 25114.0}
{"price": 0.2434, "timestamp": 1768366667000, "volume": 14940.0}
{"price": 0.2434, "timestamp": 1768366678000, "volume": 2773.0}
{"price": 0.2434, "timestamp": 1768366680000, "volume": 53.0}
{"price": 0.2433, "timestamp": 1768366682000, "volume": 2685.0}
{"price": 0.2433, "timestamp": 1768366694000, "volume": 59.0}
{"price": 0.2434, "timestamp": 1768366707000, "volume": 602.0}
{"price": 0.2434, "timestamp": 1768366708000, "volume": 2000.0}
{"price": 0.2434, "timestamp": 1768366718000, "volume": 12376.0}
{"price": 0.2435, "timestamp": 1768366736000, "volume": 56.0}
{"price": 0.2434, "timestamp": 1768366741000, "volume": 15197.0}
{"price": 0.2433, "timestamp": 1768366742000, "volume": 146.0}
{"price": 0.2434, "timestamp": 1768366744000, "volume": 190.0}
{"price": 0.2434, "timestamp": 1768366747000, "volume": 34235.0}
{"price": 0.2433, "timestamp": 1768366754000, "volume": 3563.0}
{"price": 0.2433, "timestamp": 1768366765000, "volume": 1666.0}
{"price": 0.2434, "timestamp": 1768366767000, "volume": 1516.0}
{"price": 0.2436, "timestamp": 1768366768000, "volume": 123000.0}
{"price": 0.2436, "timestamp": 1768366769000, "volume": 20115.0}
{"price": 0.2437, "timestamp": 1768366771000, "volume": 57173.0}
{"price": 0.2437, "timestamp": 1768366773000, "volume": 48.0}
{"price": 0.2437, "timestamp": 1768366775000, "volume": 51295.0}
{"price": 0.2436, "timestamp": 1768366783000, "volume": 2061.0}
{"price": 0.2437, "timestamp": 1768366797000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1768366798000, "volume": 7021.0}
{"price": 0.2435, "timestamp": 1768366800000, "volume": 43.0}
{"price": 0.2434, "timestamp": 1768366801000, "volume": 49883.0}
{"price": 0.2433, "timestamp": 1768366802000, "volume": 160.0}
{"price": 0.2434, "timestamp": 1768366814000, "volume": 867.0}
{"price": 0.2435, "timestamp": 1768366815000, "volume": 28339.0}
{"price": 0.2433, "timestamp": 1768366817000, "volume": 14762.0}
{"price": 0.2433, "timestamp": 1768366818000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768366820000, "volume": 1747.0}
{"price": 0.2433, "timestamp": 1768366823000, "volume": 22.0}
{"price": 0.2433, "timestamp": 1768366826000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768366827000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768366828000, "volume": 15964.0}
{"price": 0.2433, "timestamp": 1768366829000, "volume": 561.0}
{"price": 0.2432, "timestamp": 1768366835000, "volume": 5535.0}
{"price": 0.243, "timestamp": 1768366841000, "volume": 15205.0}
{"price": 0.243, "timestamp": 1768366842000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768366843000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1768366844000, "volume": 3081.0}
{"price": 0.2431, "timestamp": 1768366858000, "volume": 11773.0}
{"price": 0.2432, "timestamp": 1768366859000, "volume": 673.0}
{"price": 0.2431, "timestamp": 1768366861000, "volume": 6317.0}
{"price": 0.243, "timestamp": 1768366862000, "volume": 147.0}
{"price": 0.2431, "timestamp": 1768366866000, "volume": 9186.0}
{"price": 0.2431, "timestamp": 1768366867000, "volume": 2635.0}
{"price": 0.2431, "timestamp": 1768366879000, "volume": 1228.0}
{"price": 0.243, "timestamp": 1768366880000, "volume": 113.0}
{"price": 0.2429, "timestamp": 1768366883000, "volume": 18291.0}
{"price": 0.2429, "timestamp": 1768366885000, "volume": 2974.0}
{"price": 0.2429, "timestamp": 1768366907000, "volume": 4113.0}
{"price": 0.243, "timestamp": 1768366908000, "volume": 8.0}
{"price": 0.243, "timestamp": 1768366914000, "volume": 8839.0}
{"price": 0.243, "timestamp": 1768366918000, "volume": 1353.0}
{"price": 0.2429, "timestamp": 1768366920000, "volume": 1769.0}
{"price": 0.2429, "timestamp": 1768366922000, "volume": 108.0}
{"price": 0.2429, "timestamp": 1768366923000, "volume": 14585.0}
{"price": 0.2428, "timestamp": 1768366925000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768366926000, "volume": 1600.0}
{"price": 0.2429, "timestamp": 1768366927000, "volume": 51.0}
{"price": 0.2428, "timestamp": 1768366930000, "volume": 2095.0}
{"price": 0.2428, "timestamp": 1768366931000, "volume": 37790.0}
{"price": 0.2427, "timestamp": 1768366934000, "volume": 98.0}
{"price": 0.2427, "timestamp": 1768366943000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1768366944000, "volume": 27964.0}
{"price": 0.2428, "timestamp": 1768366947000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768366950000, "volume": 399.0}
{"price": 0.2429, "timestamp": 1768366952000, "volume": 1970.0}
{"price": 0.2429, "timestamp": 1768366953000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768366954000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768366967000, "volume": 760.0}
{"price": 0.243, "timestamp": 1768366969000, "volume": 18267.0}
{"price": 0.243, "timestamp": 1768366970000, "volume": 22493.0}
{"price": 0.2429, "timestamp": 1768366979000, "volume": 7375.0}
{"price": 0.2427, "timestamp": 1768366980000, "volume": 11384.0}
{"price": 0.2427, "timestamp": 1768366981000, "volume": 698.0}
{"price": 0.2427, "timestamp": 1768366986000, "volume": 926.0}
{"price": 0.2427, "timestamp": 1768366987000, "volume": 7055.0}
{"price": 0.2428, "timestamp": 1768366995000, "volume": 7022.0}
{"price": 0.2427, "timestamp": 1768366997000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1768366998000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768367003000, "volume": 624.0}
{"price": 0.2428, "timestamp": 1768367007000, "volume": 4222.0}
{"price": 0.2428, "timestamp": 1768367011000, "volume": 25.0}
{"price": 0.2428, "timestamp": 1768367012000, "volume": 250.0}
{"price": 0.2428, "timestamp": 1768367022000, "volume": 7750.0}
{"price": 0.2427, "timestamp": 1768367038000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1768367041000, "volume": 51.0}
{"price": 0.2427, "timestamp": 1768367042000, "volume": 64.0}
{"price": 0.2427, "timestamp": 1768367049000, "volume": 11136.0}
{"price": 0.2428, "timestamp": 1768367053000, "volume": 4168.0}
{"price": 0.243, "timestamp": 1768367063000, "volume": 124243.0}
{"price": 0.243, "timestamp": 1768367082000, "volume": 29944.0}
{"price": 0.2431, "timestamp": 1768367096000, "volume": 272.0}
{"price": 0.2432, "timestamp": 1768367099000, "volume": 2436.0}
{"price": 0.2433, "timestamp": 1768367100000, "volume": 38389.0}
{"price": 0.2433, "timestamp": 1768367104000, "volume": 6473.0}
{"price": 0.2432, "timestamp": 1768367119000, "volume": 1601.0}
{"price": 0.2431, "timestamp": 1768367134000, "volume": 47701.0}
{"price": 0.2431, "timestamp": 1768367135000, "volume": 90.0}
{"price": 0.2431, "timestamp": 1768367136000, "volume": 291.0}
{"price": 0.2431, "timestamp": 1768367139000, "volume": 3032.0}
{"price": 0.243, "timestamp": 1768367142000, "volume": 861.0}
{"price": 0.243, "timestamp": 1768367153000, "volume": 68.0}
{"price": 0.2429, "timestamp": 1768367161000, "volume": 1942.0}
{"price": 0.2428, "timestamp": 1768367166000, "volume": 141022.0}
{"price": 0.2427, "timestamp": 1768367167000, "volume": 6736.0}
{"price": 0.2426, "timestamp": 1768367171000, "volume": 5712.0}
{"price": 0.2427, "timestamp": 1768367177000, "volume": 1045.0}
{"price": 0.2427, "timestamp": 1768367184000, "volume": 11865.0}
{"price": 0.2427, "timestamp": 1768367197000, "volume": 371.0}
{"price": 0.2428, "timestamp": 1768367202000, "volume": 910.0}
{"price": 0.2429, "timestamp": 1768367206000, "volume": 91.0}
{"price": 0.243, "timestamp": 1768367217000, "volume": 4106.0}
{"price": 0.243, "timestamp": 1768367221000, "volume": 71.0}
{"price": 0.243, "timestamp": 1768367222000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1768367226000, "volume": 2108.0}
{"price": 0.2431, "timestamp": 1768367228000, "volume": 183.0}
{"price": 0.2432, "timestamp": 1768367246000, "volume": 8066.0}
{"price": 0.2432, "timestamp": 1768367254000, "volume": 70843.0}
{"price": 0.2431, "timestamp": 1768367255000, "volume": 5696.0}
{"price": 0.2431, "timestamp": 1768367260000, "volume": 2283.0}
{"price": 0.2431, "timestamp": 1768367274000, "volume": 11006.0}
{"price": 0.2431, "timestamp": 1768367275000, "volume": 380.0}
{"price": 0.2431, "timestamp": 1768367276000, "volume": 243.0}
{"price": 0.243, "timestamp": 1768367281000, "volume": 51.0}
{"price": 0.2431, "timestamp": 1768367296000, "volume": 200.0}
{"price": 0.243, "timestamp": 1768367303000, "volume": 7641.0}
{"price": 0.243, "timestamp": 1768367304000, "volume": 39588.0}
{"price": 0.243, "timestamp": 1768367309000, "volume": 738.0}
{"price": 0.2429, "timestamp": 1768367329000, "volume": 6727.0}
{"price": 0.2429, "timestamp": 1768367331000, "volume": 69.0}
{"price": 0.2429, "timestamp": 1768367341000, "volume": 814.0}
{"price": 0.2428, "timestamp": 1768367350000, "volume": 65665.0}
{"price": 0.2428, "timestamp": 1768367358000, "volume": 312.0}
{"price": 0.2428, "timestamp": 1768367363000, "volume": 982.0}
{"price": 0.2427, "timestamp": 1768367372000, "volume": 16070.0}
{"price": 0.2427, "timestamp": 1768367373000, "volume": 21205.0}
{"price": 0.2427, "timestamp": 1768367375000, "volume": 98.0}
{"price": 0.2427, "timestamp": 1768367389000, "volume": 27274.0}
{"price": 0.2426, "timestamp": 1768367398000, "volume": 11.0}
{"price": 0.2427, "timestamp": 1768367400000, "volume": 522.0}
{"price": 0.2427, "timestamp": 1768367401000, "volume": 1928.0}
{"price": 0.2426, "timestamp": 1768367405000, "volume": 13411.0}
{"price": 0.2426, "timestamp": 1768367407000, "volume": 19831.0}
{"price": 0.2426, "timestamp": 1768367408000, "volume": 2500.0}
{"price": 0.2425, "timestamp": 1768367409000, "volume": 103059.0}
{"price": 0.2425, "timestamp": 1768367411000, "volume": 52.0}
{"price": 0.2425, "timestamp": 1768367419000, "volume": 14462.0}
{"price": 0.2424, "timestamp": 1768367428000, "volume": 53571.0}
{"price": 0.2425, "timestamp": 1768367430000, "volume": 52908.0}
{"price": 0.2426, "timestamp": 1768367432000, "volume": 255.0}
{"price": 0.2427, "timestamp": 1768367434000, "volume": 130.0}
{"price": 0.2427, "timestamp": 1768367436000, "volume": 52208.0}
{"price": 0.2428, "timestamp": 1768367437000, "volume": 9104.0}
{"price": 0.2429, "timestamp": 1768367441000, "volume": 213.0}
{"price": 0.2429, "timestamp": 1768367442000, "volume": 2.0}
{"price": 0.2429, "timestamp": 1768367443000, "volume": 4872.0}
{"price": 0.2429, "timestamp": 1768367458000, "volume": 1500.0}
{"price": 0.2429, "timestamp": 1768367461000, "volume": 5070.0}
{"price": 0.2429, "timestamp": 1768367462000, "volume": 343.0}
{"price": 0.243, "timestamp": 1768367481000, "volume": 1227.0}
{"price": 0.2429, "timestamp": 1768367499000, "volume": 1227.0}
{"price": 0.243, "timestamp": 1768367502000, "volume": 12978.0}
{"price": 0.2431, "timestamp": 1768367504000, "volume": 1234.0}
{"price": 0.243, "timestamp": 1768367513000, "volume": 3988.0}
{"price": 0.243, "timestamp": 1768367517000, "volume": 992.0}
{"price": 0.2429, "timestamp": 1768367520000, "volume": 111.0}
{"price": 0.2429, "timestamp": 1768367521000, "volume": 452.0}
{"price": 0.2429, "timestamp": 1768367537000, "volume": 60.0}
{"price": 0.243, "timestamp": 1768367540000, "volume": 1264.0}
{"price": 0.2431, "timestamp": 1768367547000, "volume": 808.0}
{"price": 0.2431, "timestamp": 1768367561000, "volume": 2256.0}
{"price": 0.2431, "timestamp": 1768367580000, "volume": 67.0}
{"price": 0.2431, "timestamp": 1768367582000, "volume": 56.0}
{"price": 0.2432, "timestamp": 1768367584000, "volume": 24.0}
{"price": 0.243, "timestamp": 1768367585000, "volume": 39345.0}
{"price": 0.2431, "timestamp": 1768367586000, "volume": 147.0}
{"price": 0.2433, "timestamp": 1768367591000, "volume": 28582.0}
{"price": 0.2434, "timestamp": 1768367594000, "volume": 981.0}
{"price": 0.2433, "timestamp": 1768367595000, "volume": 24.0}
{"price": 0.2433, "timestamp": 1768367598000, "volume": 2993.0}
{"price": 0.2432, "timestamp": 1768367601000, "volume": 1462.0}
{"price": 0.2432, "timestamp": 1768367606000, "volume": 24.0}
{"price": 0.2432, "timestamp": 1768367609000, "volume": 31647.0}
{"price": 0.2432, "timestamp": 1768367624000, "volume": 4887.0}
{"price": 0.2432, "timestamp": 1768367642000, "volume": 62.0}
{"price": 0.2431, "timestamp": 1768367656000, "volume": 31088.0}
{"price": 0.2431, "timestamp": 1768367657000, "volume": 740.0}
{"price": 0.2431, "timestamp": 1768367658000, "volume": 22004.0}
{"price": 0.243, "timestamp": 1768367668000, "volume": 2445.0}
{"price": 0.2429, "timestamp": 1768367675000, "volume": 1115.0}
{"price": 0.243, "timestamp": 1768367687000, "volume": 146637.0}
{"price": 0.243, "timestamp": 1768367689000, "volume": 4629.0}
{"price": 0.243, "timestamp": 1768367694000, "volume": 1074.0}
{"price": 0.243, "timestamp": 1768367696000, "volume": 7991.0}
{"price": 0.243, "timestamp": 1768367698000, "volume": 517.0}
{"price": 0.2429, "timestamp": 1768367700000, "volume": 55.0}
{"price": 0.2429, "timestamp": 1768367701000, "volume": 44.0}
{"price": 0.243, "timestamp": 1768367703000, "volume": 245.0}
{"price": 0.243, "timestamp": 1768367705000, "volume": 24.0}
{"price": 0.243, "timestamp": 1768367706000, "volume": 2.0}
{"price": 0.243, "timestamp": 1768367707000, "volume": 24.0}
{"price": 0.2431, "timestamp": 1768367710000, "volume": 2213.0}
{"price": 0.2432, "timestamp": 1768367715000, "volume": 5937.0}
{"price": 0.2432, "timestamp": 1768367717000, "volume": 62.0}
{"price": 0.2433, "timestamp": 1768367719000, "volume": 16337.0}
{"price": 0.2432, "timestamp": 1768367728000, "volume": 3581.0}
{"price": 0.2431, "timestamp": 1768367737000, "volume": 1382.0}
{"price": 0.243, "timestamp": 1768367750000, "volume": 1027.0}
{"price": 0.243, "timestamp": 1768367761000, "volume": 3546.0}
{"price": 0.2429, "timestamp": 1768367762000, "volume": 74.0}
{"price": 0.243, "timestamp": 1768367763000, "volume": 186.0}
{"price": 0.243, "timestamp": 1768367770000, "volume": 131.0}
{"price": 0.243, "timestamp": 1768367771000, "volume": 8403.0}
{"price": 0.243, "timestamp": 1768367779000, "volume": 59676.0}
{"price": 0.243, "timestamp": 1768367799000, "volume": 5649.0}
{"price": 0.243, "timestamp": 1768367813000, "volume": 12075.0}
{"price": 0.2431, "timestamp": 1768367815000, "volume": 37818.0}
{"price": 0.2432, "timestamp": 1768367818000, "volume": 625.0}
{"price": 0.2432, "timestamp": 1768367820000, "volume": 48.0}
{"price": 0.2432, "timestamp": 1768367822000, "volume": 46.0}
{"price": 0.2433, "timestamp": 1768367848000, "volume": 7946.0}
{"price": 0.2433, "timestamp": 1768367873000, "volume": 14900.0}
{"price": 0.2434, "timestamp": 1768367879000, "volume": 6004.0}
{"price": 0.2434, "timestamp": 1768367881000, "volume": 433.0}
{"price": 0.2435, "timestamp": 1768367898000, "volume": 2707.0}
{"price": 0.2435, "timestamp": 1768367902000, "volume": 990.0}
{"price": 0.2435, "timestamp": 1768367909000, "volume": 410.0}
{"price": 0.2436, "timestamp": 1768367920000, "volume": 40424.0}
{"price": 0.2435, "timestamp": 1768367922000, "volume": 653.0}
{"price": 0.2434, "timestamp": 1768367926000, "volume": 21421.0}
{"price": 0.2433, "timestamp": 1768367930000, "volume": 4298.0}
{"price": 0.2432, "timestamp": 1768367940000, "volume": 46.0}
{"price": 0.2433, "timestamp": 1768367941000, "volume": 281.0}
{"price": 0.2433, "timestamp": 1768367942000, "volume": 60.0}
{"price": 0.2434, "timestamp": 1768367949000, "volume": 4745.0}
{"price": 0.2435, "timestamp": 1768367950000, "volume": 194.0}
{"price": 0.2435, "timestamp": 1768367957000, "volume": 661.0}
{"price": 0.2435, "timestamp": 1768367958000, "volume": 18425.0}
{"price": 0.2435, "timestamp": 1768367962000, "volume": 129.0}
{"price": 0.2435, "timestamp": 1768367967000, "volume": 8633.0}
{"price": 0.2435, "timestamp": 1768367969000, "volume": 45.0}
{"price": 0.2435, "timestamp": 1768367980000, "volume": 76.0}
{"price": 0.2435, "timestamp": 1768367991000, "volume": 34852.0}
{"price": 0.2435, "timestamp": 1768367997000, "volume": 650.0}
{"price": 0.2435, "timestamp": 1768368000000, "volume": 400.0}
{"price": 0.2434, "timestamp": 1768368002000, "volume": 911.0}
{"price": 0.2435, "timestamp": 1768368008000, "volume": 5438.0}
{"price": 0.2435, "timestamp": 1768368012000, "volume": 3664.0}
{"price": 0.2434, "timestamp": 1768368017000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1768368018000, "volume": 2707.0}
{"price": 0.2435, "timestamp": 1768368022000, "volume": 1878.0}
{"price": 0.2434, "timestamp": 1768368026000, "volume": 42194.0}
{"price": 0.2435, "timestamp": 1768368030000, "volume": 492.0}
{"price": 0.2434, "timestamp": 1768368040000, "volume": 7946.0}
{"price": 0.2435, "timestamp": 1768368045000, "volume": 603.0}
{"price": 0.2435, "timestamp": 1768368057000, "volume": 293.0}
{"price": 0.2434, "timestamp": 1768368061000, "volume": 2513.0}
{"price": 0.2435, "timestamp": 1768368063000, "volume": 45.0}
{"price": 0.2435, "timestamp": 1768368065000, "volume": 57.0}
{"price": 0.2435, "timestamp": 1768368068000, "volume": 7800.0}
{"price": 0.2438, "timestamp": 1768368084000, "volume": 142986.0}
{"price": 0.2437, "timestamp": 1768368085000, "volume": 2942.0}
{"price": 0.2436, "timestamp": 1768368090000, "volume": 258.0}
{"price": 0.2436, "timestamp": 1768368100000, "volume": 3500.0}
{"price": 0.2434, "timestamp": 1768368109000, "volume": 134386.0}
{"price": 0.2433, "timestamp": 1768368110000, "volume": 17264.0}
{"price": 0.2433, "timestamp": 1768368114000, "volume": 22600.0}
{"price": 0.2432, "timestamp": 1768368118000, "volume": 1013.0}
{"price": 0.2431, "timestamp": 1768368121000, "volume": 11023.0}
{"price": 0.2429, "timestamp": 1768368122000, "volume": 46628.0}
{"price": 0.243, "timestamp": 1768368124000, "volume": 55008.0}
{"price": 0.2429, "timestamp": 1768368128000, "volume": 12935.0}
{"price": 0.2429, "timestamp": 1768368129000, "volume": 50.0}
{"price": 0.2428, "timestamp": 1768368131000, "volume": 2640.0}
{"price": 0.2427, "timestamp": 1768368132000, "volume": 3698.0}
{"price": 0.2426, "timestamp": 1768368133000, "volume": 1.0}
{"price": 0.2426, "timestamp": 1768368134000, "volume": 5168.0}
{"price": 0.2426, "timestamp": 1768368135000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768368137000, "volume": 3856.0}
{"price": 0.2425, "timestamp": 1768368138000, "volume": 5345.0}
{"price": 0.2425, "timestamp": 1768368140000, "volume": 6886.0}
{"price": 0.2425, "timestamp": 1768368143000, "volume": 894.0}
{"price": 0.2425, "timestamp": 1768368145000, "volume": 967.0}
{"price": 0.2425, "timestamp": 1768368146000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768368148000, "volume": 8901.0}
{"price": 0.2425, "timestamp": 1768368150000, "volume": 19433.0}
{"price": 0.2424, "timestamp": 1768368152000, "volume": 7247.0}
{"price": 0.2424, "timestamp": 1768368153000, "volume": 461.0}
{"price": 0.2424, "timestamp": 1768368154000, "volume": 6370.0}
{"price": 0.2423, "timestamp": 1768368155000, "volume": 6974.0}
{"price": 0.2424, "timestamp": 1768368156000, "volume": 832.0}
{"price": 0.2424, "timestamp": 1768368157000, "volume": 20698.0}
{"price": 0.2424, "timestamp": 1768368158000, "volume": 2365.0}
{"price": 0.2425, "timestamp": 1768368161000, "volume": 527.0}
{"price": 0.2425, "timestamp": 1768368162000, "volume": 599.0}
{"price": 0.2425, "timestamp": 1768368163000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768368164000, "volume": 2649.0}
{"price": 0.2425, "timestamp": 1768368165000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768368168000, "volume": 13117.0}
{"price": 0.2425, "timestamp": 1768368172000, "volume": 438.0}
{"price": 0.2425, "timestamp": 1768368174000, "volume": 116.0}
{"price": 0.2425, "timestamp": 1768368180000, "volume": 1176.0}
{"price": 0.2425, "timestamp": 1768368182000, "volume": 5706.0}
{"price": 0.2424, "timestamp": 1768368183000, "volume": 93861.0}
{"price": 0.2424, "timestamp": 1768368184000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1768368185000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1768368186000, "volume": 112.0}
{"price": 0.2424, "timestamp": 1768368188000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768368190000, "volume": 2200.0}
{"price": 0.2426, "timestamp": 1768368191000, "volume": 154.0}
{"price": 0.2427, "timestamp": 1768368193000, "volume": 431.0}
{"price": 0.2427, "timestamp": 1768368194000, "volume": 431.0}
{"price": 0.2428, "timestamp": 1768368196000, "volume": 20941.0}
{"price": 0.2429, "timestamp": 1768368204000, "volume": 122.0}
{"price": 0.2428, "timestamp": 1768368214000, "volume": 5357.0}
{"price": 0.2426, "timestamp": 1768368217000, "volume": 14824.0}
{"price": 0.2426, "timestamp": 1768368222000, "volume": 3117.0}
{"price": 0.2425, "timestamp": 1768368227000, "volume": 20045.0}
{"price": 0.2426, "timestamp": 1768368231000, "volume": 276.0}
{"price": 0.2425, "timestamp": 1768368233000, "volume": 98809.0}
{"price": 0.2424, "timestamp": 1768368236000, "volume": 1721.0}
{"price": 0.2423, "timestamp": 1768368238000, "volume": 28222.0}
{"price": 0.2423, "timestamp": 1768368240000, "volume": 53.0}
{"price": 0.2424, "timestamp": 1768368241000, "volume": 1316.0}
{"price": 0.2423, "timestamp": 1768368242000, "volume": 88.0}
{"price": 0.2423, "timestamp": 1768368249000, "volume": 2985.0}
{"price": 0.2422, "timestamp": 1768368250000, "volume": 787918.0}
{"price": 0.2423, "timestamp": 1768368251000, "volume": 675.0}
{"price": 0.2423, "timestamp": 1768368256000, "volume": 2500.0}
{"price": 0.2423, "timestamp": 1768368259000, "volume": 27245.0}
{"price": 0.2423, "timestamp": 1768368263000, "volume": 24148.0}
{"price": 0.2423, "timestamp": 1768368264000, "volume": 74.0}
{"price": 0.2422, "timestamp": 1768368266000, "volume": 2933.0}
{"price": 0.2423, "timestamp": 1768368267000, "volume": 47.0}
{"price": 0.2422, "timestamp": 1768368269000, "volume": 6346.0}
{"price": 0.2422, "timestamp": 1768368285000, "volume": 3132.0}
{"price": 0.2422, "timestamp": 1768368287000, "volume": 8073.0}
{"price": 0.2423, "timestamp": 1768368294000, "volume": 355.0}
{"price": 0.2423, "timestamp": 1768368297000, "volume": 615.0}
{"price": 0.2423, "timestamp": 1768368299000, "volume": 3140.0}
{"price": 0.2425, "timestamp": 1768368302000, "volume": 17302.0}
{"price": 0.2425, "timestamp": 1768368303000, "volume": 18450.0}
{"price": 0.2425, "timestamp": 1768368304000, "volume": 45.0}
{"price": 0.2426, "timestamp": 1768368314000, "volume": 10478.0}
{"price": 0.2426, "timestamp": 1768368317000, "volume": 52149.0}
{"price": 0.2427, "timestamp": 1768368325000, "volume": 3713.0}
{"price": 0.2427, "timestamp": 1768368327000, "volume": 992.0}
{"price": 0.2427, "timestamp": 1768368338000, "volume": 2057.0}
{"price": 0.2426, "timestamp": 1768368347000, "volume": 11219.0}
{"price": 0.2425, "timestamp": 1768368352000, "volume": 85433.0}
{"price": 0.2425, "timestamp": 1768368359000, "volume": 330.0}
{"price": 0.2425, "timestamp": 1768368360000, "volume": 55.0}
{"price": 0.2425, "timestamp": 1768368362000, "volume": 113.0}
{"price": 0.2427, "timestamp": 1768368363000, "volume": 1215.0}
{"price": 0.2428, "timestamp": 1768368364000, "volume": 47.0}
{"price": 0.2427, "timestamp": 1768368367000, "volume": 1536.0}
{"price": 0.2427, "timestamp": 1768368378000, "volume": 2707.0}
{"price": 0.2427, "timestamp": 1768368383000, "volume": 120.0}
{"price": 0.2427, "timestamp": 1768368409000, "volume": 31693.0}
{"price": 0.2427, "timestamp": 1768368415000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768368418000, "volume": 11846.0}
{"price": 0.2428, "timestamp": 1768368420000, "volume": 11693.0}
{"price": 0.2427, "timestamp": 1768368421000, "volume": 951.0}
{"price": 0.2427, "timestamp": 1768368422000, "volume": 94.0}
{"price": 0.2427, "timestamp": 1768368426000, "volume": 29400.0}
{"price": 0.243, "timestamp": 1768368427000, "volume": 80814.0}
{"price": 0.2431, "timestamp": 1768368428000, "volume": 196.0}
{"price": 0.2432, "timestamp": 1768368435000, "volume": 104.0}
{"price": 0.2433, "timestamp": 1768368441000, "volume": 2057.0}
{"price": 0.2432, "timestamp": 1768368442000, "volume": 28550.0}
{"price": 0.2432, "timestamp": 1768368445000, "volume": 1544.0}
{"price": 0.2431, "timestamp": 1768368448000, "volume": 1764.0}
{"price": 0.2431, "timestamp": 1768368451000, "volume": 18622.0}
{"price": 0.243, "timestamp": 1768368454000, "volume": 1987.0}
{"price": 0.2429, "timestamp": 1768368457000, "volume": 1419.0}
{"price": 0.2428, "timestamp": 1768368480000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768368482000, "volume": 52.0}
{"price": 0.2428, "timestamp": 1768368489000, "volume": 400.0}
{"price": 0.2428, "timestamp": 1768368494000, "volume": 162898.0}
{"price": 0.2427, "timestamp": 1768368497000, "volume": 4645.0}
{"price": 0.2428, "timestamp": 1768368504000, "volume": 37.0}
{"price": 0.2428, "timestamp": 1768368505000, "volume": 243.0}
{"price": 0.2427, "timestamp": 1768368507000, "volume": 10019.0}
{"price": 0.2426, "timestamp": 1768368508000, "volume": 872.0}
{"price": 0.2426, "timestamp": 1768368510000, "volume": 554.0}
{"price": 0.2427, "timestamp": 1768368519000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768368520000, "volume": 5140.0}
{"price": 0.2426, "timestamp": 1768368525000, "volume": 69487.0}
{"price": 0.2425, "timestamp": 1768368536000, "volume": 44971.0}
{"price": 0.2424, "timestamp": 1768368537000, "volume": 118.0}
{"price": 0.2424, "timestamp": 1768368538000, "volume": 147.0}
{"price": 0.2424, "timestamp": 1768368539000, "volume": 59537.0}
{"price": 0.2424, "timestamp": 1768368540000, "volume": 61.0}
{"price": 0.2424, "timestamp": 1768368541000, "volume": 195.0}
{"price": 0.2423, "timestamp": 1768368542000, "volume": 74938.0}
{"price": 0.2423, "timestamp": 1768368544000, "volume": 57721.0}
{"price": 0.2422, "timestamp": 1768368546000, "volume": 12320.0}
{"price": 0.2423, "timestamp": 1768368547000, "volume": 18765.0}
{"price": 0.2423, "timestamp": 1768368554000, "volume": 3032.0}
{"price": 0.2423, "timestamp": 1768368562000, "volume": 191.0}
{"price": 0.2424, "timestamp": 1768368577000, "volume": 6843.0}
{"price": 0.2424, "timestamp": 1768368580000, "volume": 2281.0}
{"price": 0.2424, "timestamp": 1768368582000, "volume": 1544.0}
{"price": 0.2424, "timestamp": 1768368591000, "volume": 26771.0}
{"price": 0.2425, "timestamp": 1768368594000, "volume": 614.0}
{"price": 0.2424, "timestamp": 1768368602000, "volume": 51.0}
{"price": 0.2424, "timestamp": 1768368603000, "volume": 4500.0}
{"price": 0.2424, "timestamp": 1768368607000, "volume": 438.0}
{"price": 0.2423, "timestamp": 1768368611000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768368628000, "volume": 7029.0}
{"price": 0.2423, "timestamp": 1768368631000, "volume": 495.0}
{"price": 0.2423, "timestamp": 1768368637000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1768368638000, "volume": 13676.0}
{"price": 0.2421, "timestamp": 1768368639000, "volume": 20806.0}
{"price": 0.242, "timestamp": 1768368645000, "volume": 31870.0}
{"price": 0.242, "timestamp": 1768368649000, "volume": 2729.0}
{"price": 0.242, "timestamp": 1768368651000, "volume": 808.0}
{"price": 0.2421, "timestamp": 1768368653000, "volume": 41617.0}
{"price": 0.2421, "timestamp": 1768368654000, "volume": 45.0}
{"price": 0.2422, "timestamp": 1768368658000, "volume": 6577.0}
{"price": 0.2423, "timestamp": 1768368659000, "volume": 2193.0}
{"price": 0.2423, "timestamp": 1768368661000, "volume": 43.0}
{"price": 0.2423, "timestamp": 1768368662000, "volume": 67.0}
{"price": 0.2423, "timestamp": 1768368663000, "volume": 4804.0}
{"price": 0.2423, "timestamp": 1768368669000, "volume": 553.0}
{"price": 0.2421, "timestamp": 1768368673000, "volume": 90000.0}
{"price": 0.2422, "timestamp": 1768368676000, "volume": 5923.0}
{"price": 0.2422, "timestamp": 1768368686000, "volume": 1114.0}
{"price": 0.2423, "timestamp": 1768368688000, "volume": 2952.0}
{"price": 0.2422, "timestamp": 1768368692000, "volume": 620.0}
{"price": 0.2422, "timestamp": 1768368703000, "volume": 104.0}
{"price": 0.2422, "timestamp": 1768368706000, "volume": 50000.0}
{"price": 0.2423, "timestamp": 1768368707000, "volume": 2108.0}
{"price": 0.2424, "timestamp": 1768368714000, "volume": 51091.0}
{"price": 0.2424, "timestamp": 1768368716000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1768368722000, "volume": 69.0}
{"price": 0.2425, "timestamp": 1768368726000, "volume": 147.0}
{"price": 0.2425, "timestamp": 1768368764000, "volume": 16217.0}
{"price": 0.2424, "timestamp": 1768368766000, "volume": 26992.0}
{"price": 0.2423, "timestamp": 1768368780000, "volume": 49.0}
{"price": 0.2424, "timestamp": 1768368782000, "volume": 6328.0}
{"price": 0.2425, "timestamp": 1768368785000, "volume": 161.0}
{"price": 0.2426, "timestamp": 1768368786000, "volume": 245.0}
{"price": 0.2426, "timestamp": 1768368788000, "volume": 1012.0}
{"price": 0.2425, "timestamp": 1768368804000, "volume": 11114.0}
{"price": 0.2425, "timestamp": 1768368805000, "volume": 38029.0}
{"price": 0.2425, "timestamp": 1768368812000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768368815000, "volume": 15555.0}
{"price": 0.2426, "timestamp": 1768368821000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1768368841000, "volume": 64.0}
{"price": 0.2425, "timestamp": 1768368842000, "volume": 56.0}
{"price": 0.2425, "timestamp": 1768368846000, "volume": 21679.0}
{"price": 0.2425, "timestamp": 1768368847000, "volume": 2962.0}
{"price": 0.2424, "timestamp": 1768368849000, "volume": 13501.0}
{"price": 0.2424, "timestamp": 1768368858000, "volume": 3285.0}
{"price": 0.2425, "timestamp": 1768368862000, "volume": 2973.0}
{"price": 0.2426, "timestamp": 1768368865000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1768368868000, "volume": 38642.0}
{"price": 0.2427, "timestamp": 1768368879000, "volume": 4929.0}
{"price": 0.2427, "timestamp": 1768368883000, "volume": 11092.0}
{"price": 0.2426, "timestamp": 1768368897000, "volume": 3219.0}
{"price": 0.2426, "timestamp": 1768368900000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1768368901000, "volume": 6274.0}
{"price": 0.2425, "timestamp": 1768368902000, "volume": 561.0}
{"price": 0.2425, "timestamp": 1768368903000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1768368905000, "volume": 3361.0}
{"price": 0.2424, "timestamp": 1768368915000, "volume": 394.0}
{"price": 0.2424, "timestamp": 1768368916000, "volume": 3137.0}
{"price": 0.2424, "timestamp": 1768368918000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768368920000, "volume": 1190.0}
{"price": 0.2424, "timestamp": 1768368921000, "volume": 2980.0}
{"price": 0.2424, "timestamp": 1768368923000, "volume": 5128.0}
{"price": 0.2423, "timestamp": 1768368926000, "volume": 9193.0}
{"price": 0.2423, "timestamp": 1768368927000, "volume": 8320.0}
{"price": 0.2422, "timestamp": 1768368935000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768368936000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768368937000, "volume": 7000.0}
{"price": 0.2422, "timestamp": 1768368948000, "volume": 11320.0}
{"price": 0.2422, "timestamp": 1768368952000, "volume": 5408.0}
{"price": 0.2422, "timestamp": 1768368961000, "volume": 12859.0}
{"price": 0.2422, "timestamp": 1768368962000, "volume": 67.0}
{"price": 0.2422, "timestamp": 1768368966000, "volume": 7003.0}
{"price": 0.2422, "timestamp": 1768368972000, "volume": 55916.0}
{"price": 0.2421, "timestamp": 1768368986000, "volume": 50184.0}
{"price": 0.2421, "timestamp": 1768368989000, "volume": 6805.0}
{"price": 0.2421, "timestamp": 1768369002000, "volume": 2146.0}
{"price": 0.2421, "timestamp": 1768369005000, "volume": 693.0}
{"price": 0.2421, "timestamp": 1768369009000, "volume": 221.0}
{"price": 0.2421, "timestamp": 1768369022000, "volume": 105.0}
{"price": 0.2422, "timestamp": 1768369028000, "volume": 9870.0}
{"price": 0.2422, "timestamp": 1768369029000, "volume": 474.0}
{"price": 0.2423, "timestamp": 1768369030000, "volume": 164.0}
{"price": 0.2424, "timestamp": 1768369048000, "volume": 104.0}
{"price": 0.2424, "timestamp": 1768369077000, "volume": 14696.0}
{"price": 0.2425, "timestamp": 1768369079000, "volume": 69.0}
{"price": 0.2427, "timestamp": 1768369082000, "volume": 24265.0}
{"price": 0.2427, "timestamp": 1768369085000, "volume": 45.0}
{"price": 0.2427, "timestamp": 1768369087000, "volume": 18936.0}
{"price": 0.2428, "timestamp": 1768369088000, "volume": 535.0}
{"price": 0.2428, "timestamp": 1768369089000, "volume": 19433.0}
{"price": 0.2428, "timestamp": 1768369092000, "volume": 26716.0}
{"price": 0.2428, "timestamp": 1768369095000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768369096000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768369097000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768369101000, "volume": 1184.0}
{"price": 0.2429, "timestamp": 1768369108000, "volume": 9359.0}
{"price": 0.243, "timestamp": 1768369117000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768369118000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1768369124000, "volume": 8658.0}
{"price": 0.2431, "timestamp": 1768369134000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768369140000, "volume": 8478.0}
{"price": 0.2429, "timestamp": 1768369141000, "volume": 1171.0}
{"price": 0.2429, "timestamp": 1768369142000, "volume": 81.0}
{"price": 0.243, "timestamp": 1768369144000, "volume": 159.0}
{"price": 0.243, "timestamp": 1768369149000, "volume": 186.0}
{"price": 0.2429, "timestamp": 1768369152000, "volume": 35776.0}
{"price": 0.2429, "timestamp": 1768369155000, "volume": 11399.0}
{"price": 0.2428, "timestamp": 1768369158000, "volume": 156.0}
{"price": 0.2427, "timestamp": 1768369160000, "volume": 9363.0}
{"price": 0.2426, "timestamp": 1768369165000, "volume": 155.0}
{"price": 0.2424, "timestamp": 1768369166000, "volume": 2096.0}
{"price": 0.2426, "timestamp": 1768369170000, "volume": 5454.0}
{"price": 0.2426, "timestamp": 1768369177000, "volume": 5320.0}
{"price": 0.2426, "timestamp": 1768369181000, "volume": 121.0}
{"price": 0.2427, "timestamp": 1768369191000, "volume": 198.0}
{"price": 0.2426, "timestamp": 1768369199000, "volume": 443.0}
{"price": 0.2425, "timestamp": 1768369202000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1768369205000, "volume": 105.0}
{"price": 0.2427, "timestamp": 1768369206000, "volume": 8635.0}
{"price": 0.2427, "timestamp": 1768369207000, "volume": 85.0}
{"price": 0.2427, "timestamp": 1768369210000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768369212000, "volume": 5423.0}
{"price": 0.2428, "timestamp": 1768369213000, "volume": 172.0}
{"price": 0.2427, "timestamp": 1768369221000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1768369225000, "volume": 10691.0}
{"price": 0.2428, "timestamp": 1768369230000, "volume": 221.0}
{"price": 0.2429, "timestamp": 1768369231000, "volume": 494.0}
{"price": 0.2429, "timestamp": 1768369238000, "volume": 103.0}
{"price": 0.243, "timestamp": 1768369242000, "volume": 1301.0}
{"price": 0.2429, "timestamp": 1768369244000, "volume": 11421.0}
{"price": 0.2429, "timestamp": 1768369246000, "volume": 1129.0}
{"price": 0.2428, "timestamp": 1768369261000, "volume": 4162.0}
{"price": 0.2427, "timestamp": 1768369262000, "volume": 81.0}
{"price": 0.2427, "timestamp": 1768369264000, "volume": 4601.0}
{"price": 0.2426, "timestamp": 1768369281000, "volume": 941.0}
{"price": 0.2425, "timestamp": 1768369290000, "volume": 5928.0}
{"price": 0.2426, "timestamp": 1768369291000, "volume": 24.0}
{"price": 0.2425, "timestamp": 1768369293000, "volume": 2000.0}
{"price": 0.2425, "timestamp": 1768369294000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1768369318000, "volume": 235.0}
{"price": 0.2427, "timestamp": 1768369321000, "volume": 5514.0}
{"price": 0.2427, "timestamp": 1768369322000, "volume": 4223.0}
{"price": 0.2428, "timestamp": 1768369325000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1768369333000, "volume": 4705.0}
{"price": 0.2426, "timestamp": 1768369336000, "volume": 220.0}
{"price": 0.2426, "timestamp": 1768369338000, "volume": 4667.0}
{"price": 0.2426, "timestamp": 1768369347000, "volume": 1717.0}
{"price": 0.2426, "timestamp": 1768369350000, "volume": 3600.0}
{"price": 0.2426, "timestamp": 1768369353000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1768369380000, "volume": 8782.0}
{"price": 0.2426, "timestamp": 1768369382000, "volume": 121.0}
{"price": 0.2426, "timestamp": 1768369383000, "volume": 1528.0}
{"price": 0.2426, "timestamp": 1768369386000, "volume": 59.0}
{"price": 0.2425, "timestamp": 1768369387000, "volume": 220.0}
{"price": 0.2425, "timestamp": 1768369393000, "volume": 1086.0}
{"price": 0.2425, "timestamp": 1768369414000, "volume": 477.0}
{"price": 0.2426, "timestamp": 1768369418000, "volume": 2863.0}
{"price": 0.2426, "timestamp": 1768369421000, "volume": 1293.0}
{"price": 0.2425, "timestamp": 1768369427000, "volume": 80774.0}
{"price": 0.2425, "timestamp": 1768369429000, "volume": 115.0}
{"price": 0.2425, "timestamp": 1768369430000, "volume": 98302.0}
{"price": 0.2426, "timestamp": 1768369432000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768369433000, "volume": 23203.0}
{"price": 0.2425, "timestamp": 1768369438000, "volume": 2500.0}
{"price": 0.2425, "timestamp": 1768369440000, "volume": 85.0}
{"price": 0.2424, "timestamp": 1768369441000, "volume": 913.0}
{"price": 0.2424, "timestamp": 1768369442000, "volume": 197.0}
{"price": 0.2424, "timestamp": 1768369445000, "volume": 1444.0}
{"price": 0.2421, "timestamp": 1768369448000, "volume": 88044.0}
{"price": 0.2421, "timestamp": 1768369450000, "volume": 3127.0}
{"price": 0.242, "timestamp": 1768369452000, "volume": 3940.0}
{"price": 0.242, "timestamp": 1768369456000, "volume": 28493.0}
{"price": 0.242, "timestamp": 1768369457000, "volume": 11660.0}
{"price": 0.242, "timestamp": 1768369458000, "volume": 580.0}
{"price": 0.2419, "timestamp": 1768369459000, "volume": 122346.0}
{"price": 0.2419, "timestamp": 1768369460000, "volume": 71323.0}
{"price": 0.2419, "timestamp": 1768369462000, "volume": 2655.0}
{"price": 0.242, "timestamp": 1768369471000, "volume": 4646.0}
{"price": 0.2421, "timestamp": 1768369479000, "volume": 2248.0}
{"price": 0.2421, "timestamp": 1768369482000, "volume": 4425.0}
{"price": 0.242, "timestamp": 1768369487000, "volume": 53430.0}
{"price": 0.2418, "timestamp": 1768369488000, "volume": 166011.0}
{"price": 0.2418, "timestamp": 1768369489000, "volume": 945.0}
{"price": 0.2417, "timestamp": 1768369492000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1768369493000, "volume": 67053.0}
{"price": 0.2417, "timestamp": 1768369496000, "volume": 28818.0}
{"price": 0.2417, "timestamp": 1768369498000, "volume": 3835.0}
{"price": 0.2416, "timestamp": 1768369500000, "volume": 42.0}
{"price": 0.2417, "timestamp": 1768369501000, "volume": 2754.0}
{"price": 0.2416, "timestamp": 1768369502000, "volume": 141.0}
{"price": 0.2417, "timestamp": 1768369504000, "volume": 3904.0}
{"price": 0.2418, "timestamp": 1768369506000, "volume": 4081.0}
{"price": 0.2418, "timestamp": 1768369513000, "volume": 553.0}
{"price": 0.2418, "timestamp": 1768369516000, "volume": 277.0}
{"price": 0.2418, "timestamp": 1768369517000, "volume": 24209.0}
{"price": 0.2418, "timestamp": 1768369521000, "volume": 247.0}
{"price": 0.2418, "timestamp": 1768369524000, "volume": 10562.0}
{"price": 0.2418, "timestamp": 1768369527000, "volume": 930.0}
{"price": 0.2419, "timestamp": 1768369528000, "volume": 117112.0}
{"price": 0.242, "timestamp": 1768369529000, "volume": 378.0}
{"price": 0.2421, "timestamp": 1768369530000, "volume": 4736.0}
{"price": 0.2422, "timestamp": 1768369531000, "volume": 76.0}
{"price": 0.2423, "timestamp": 1768369533000, "volume": 3322.0}
{"price": 0.2424, "timestamp": 1768369539000, "volume": 1209.0}
{"price": 0.2425, "timestamp": 1768369543000, "volume": 12978.0}
{"price": 0.2425, "timestamp": 1768369546000, "volume": 50332.0}
{"price": 0.2425, "timestamp": 1768369551000, "volume": 34.0}
{"price": 0.2424, "timestamp": 1768369560000, "volume": 47.0}
{"price": 0.2424, "timestamp": 1768369563000, "volume": 32496.0}
{"price": 0.2423, "timestamp": 1768369569000, "volume": 7824.0}
{"price": 0.2422, "timestamp": 1768369590000, "volume": 3997.0}
{"price": 0.2422, "timestamp": 1768369591000, "volume": 19030.0}
{"price": 0.2422, "timestamp": 1768369597000, "volume": 10371.0}
{"price": 0.2422, "timestamp": 1768369600000, "volume": 73.0}
{"price": 0.2423, "timestamp": 1768369608000, "volume": 104.0}
{"price": 0.2424, "timestamp": 1768369609000, "volume": 1184.0}
{"price": 0.2425, "timestamp": 1768369612000, "volume": 7153.0}
{"price": 0.2425, "timestamp": 1768369613000, "volume": 7528.0}
{"price": 0.2424, "timestamp": 1768369616000, "volume": 3283.0}
{"price": 0.2422, "timestamp": 1768369622000, "volume": 2865.0}
{"price": 0.2424, "timestamp": 1768369625000, "volume": 2482.0}
{"price": 0.2424, "timestamp": 1768369631000, "volume": 7826.0}
{"price": 0.2424, "timestamp": 1768369648000, "volume": 12114.0}
{"price": 0.2424, "timestamp": 1768369654000, "volume": 18998.0}
{"price": 0.2425, "timestamp": 1768369658000, "volume": 192.0}
{"price": 0.2425, "timestamp": 1768369677000, "volume": 4182.0}
{"price": 0.2424, "timestamp": 1768369681000, "volume": 153.0}
{"price": 0.2425, "timestamp": 1768369682000, "volume": 1046.0}
{"price": 0.2426, "timestamp": 1768369691000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1768369692000, "volume": 1130.0}
{"price": 0.2426, "timestamp": 1768369693000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1768369696000, "volume": 55.0}
{"price": 0.2424, "timestamp": 1768369697000, "volume": 1564.0}
{"price": 0.2424, "timestamp": 1768369698000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1768369704000, "volume": 164.0}
{"price": 0.2426, "timestamp": 1768369711000, "volume": 420.0}
{"price": 0.2426, "timestamp": 1768369721000, "volume": 1727.0}
{"price": 0.2425, "timestamp": 1768369738000, "volume": 1197.0}
{"price": 0.2424, "timestamp": 1768369740000, "volume": 48.0}
{"price": 0.2424, "timestamp": 1768369741000, "volume": 170.0}
{"price": 0.2423, "timestamp": 1768369742000, "volume": 9169.0}
{"price": 0.2423, "timestamp": 1768369744000, "volume": 1405.0}
{"price": 0.2422, "timestamp": 1768369746000, "volume": 1712.0}
{"price": 0.2422, "timestamp": 1768369755000, "volume": 441.0}
{"price": 0.2421, "timestamp": 1768369756000, "volume": 7903.0}
{"price": 0.2421, "timestamp": 1768369760000, "volume": 9102.0}
{"price": 0.2421, "timestamp": 1768369765000, "volume": 12008.0}
{"price": 0.242, "timestamp": 1768369766000, "volume": 12435.0}
{"price": 0.2419, "timestamp": 1768369769000, "volume": 3154.0}
{"price": 0.2419, "timestamp": 1768369772000, "volume": 9193.0}
{"price": 0.2419, "timestamp": 1768369774000, "volume": 716.0}
{"price": 0.2419, "timestamp": 1768369776000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768369782000, "volume": 1164.0}
{"price": 0.2418, "timestamp": 1768369786000, "volume": 9.0}
{"price": 0.2419, "timestamp": 1768369795000, "volume": 743.0}
{"price": 0.2419, "timestamp": 1768369800000, "volume": 359.0}
{"price": 0.2417, "timestamp": 1768369802000, "volume": 4683.0}
{"price": 0.2418, "timestamp": 1768369805000, "volume": 67.0}
{"price": 0.2418, "timestamp": 1768369806000, "volume": 12329.0}
{"price": 0.2418, "timestamp": 1768369807000, "volume": 853.0}
{"price": 0.2418, "timestamp": 1768369808000, "volume": 300.0}
{"price": 0.2418, "timestamp": 1768369810000, "volume": 33214.0}
{"price": 0.2419, "timestamp": 1768369815000, "volume": 627.0}
{"price": 0.2419, "timestamp": 1768369817000, "volume": 475.0}
{"price": 0.2419, "timestamp": 1768369821000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768369825000, "volume": 1364.0}
{"price": 0.2419, "timestamp": 1768369826000, "volume": 2.0}
{"price": 0.242, "timestamp": 1768369827000, "volume": 1339.0}
{"price": 0.242, "timestamp": 1768369829000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1768369832000, "volume": 495.0}
{"price": 0.2421, "timestamp": 1768369834000, "volume": 12898.0}
{"price": 0.2421, "timestamp": 1768369836000, "volume": 234.0}
{"price": 0.2421, "timestamp": 1768369843000, "volume": 98.0}
{"price": 0.242, "timestamp": 1768369844000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1768369847000, "volume": 67.0}
{"price": 0.2422, "timestamp": 1768369854000, "volume": 179.0}
{"price": 0.242, "timestamp": 1768369859000, "volume": 1261835.0}
{"price": 0.242, "timestamp": 1768369860000, "volume": 48.0}
{"price": 0.242, "timestamp": 1768369862000, "volume": 151.0}
{"price": 0.2423, "timestamp": 1768369864000, "volume": 12983.0}
{"price": 0.2423, "timestamp": 1768369866000, "volume": 40461.0}
{"price": 0.2424, "timestamp": 1768369868000, "volume": 1672.0}
{"price": 0.2424, "timestamp": 1768369869000, "volume": 21442.0}
{"price": 0.2424, "timestamp": 1768369871000, "volume": 169.0}
{"price": 0.2424, "timestamp": 1768369873000, "volume": 8.0}
{"price": 0.2424, "timestamp": 1768369878000, "volume": 79432.0}
{"price": 0.2424, "timestamp": 1768369879000, "volume": 45.0}
{"price": 0.2424, "timestamp": 1768369883000, "volume": 523.0}
{"price": 0.2422, "timestamp": 1768369892000, "volume": 11220.0}
{"price": 0.2421, "timestamp": 1768369896000, "volume": 520.0}
{"price": 0.2421, "timestamp": 1768369900000, "volume": 290.0}
{"price": 0.2422, "timestamp": 1768369918000, "volume": 20164.0}
{"price": 0.2423, "timestamp": 1768369921000, "volume": 9031.0}
{"price": 0.2423, "timestamp": 1768369922000, "volume": 87.0}
{"price": 0.2424, "timestamp": 1768369929000, "volume": 191.0}
{"price": 0.2425, "timestamp": 1768369942000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1768369953000, "volume": 3423.0}
{"price": 0.2423, "timestamp": 1768369955000, "volume": 227.0}
{"price": 0.2424, "timestamp": 1768369957000, "volume": 10580.0}
{"price": 0.2424, "timestamp": 1768369960000, "volume": 45.0}
{"price": 0.2423, "timestamp": 1768369974000, "volume": 3273.0}
{"price": 0.2423, "timestamp": 1768369978000, "volume": 923.0}
{"price": 0.2422, "timestamp": 1768369981000, "volume": 1886.0}
{"price": 0.2421, "timestamp": 1768369982000, "volume": 49.0}
{"price": 0.2422, "timestamp": 1768369988000, "volume": 5991.0}
{"price": 0.2421, "timestamp": 1768369993000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1768369994000, "volume": 3849.0}
{"price": 0.2421, "timestamp": 1768369996000, "volume": 2727.0}
{"price": 0.2421, "timestamp": 1768369999000, "volume": 809.0}
{"price": 0.2421, "timestamp": 1768370005000, "volume": 43.0}
{"price": 0.2422, "timestamp": 1768370006000, "volume": 22392.0}
{"price": 0.2422, "timestamp": 1768370009000, "volume": 3602.0}
{"price": 0.2422, "timestamp": 1768370015000, "volume": 45.0}
{"price": 0.2422, "timestamp": 1768370019000, "volume": 181.0}
{"price": 0.2423, "timestamp": 1768370032000, "volume": 1363.0}
{"price": 0.2423, "timestamp": 1768370033000, "volume": 6088.0}
{"price": 0.2423, "timestamp": 1768370039000, "volume": 22483.0}
{"price": 0.2423, "timestamp": 1768370040000, "volume": 1629.0}
{"price": 0.2422, "timestamp": 1768370041000, "volume": 301.0}
{"price": 0.2422, "timestamp": 1768370044000, "volume": 1512.0}
{"price": 0.2421, "timestamp": 1768370049000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1768370056000, "volume": 2096.0}
{"price": 0.242, "timestamp": 1768370065000, "volume": 8331.0}
{"price": 0.242, "timestamp": 1768370068000, "volume": 1912.0}
{"price": 0.242, "timestamp": 1768370069000, "volume": 7574.0}
{"price": 0.2419, "timestamp": 1768370086000, "volume": 84.0}
{"price": 0.2419, "timestamp": 1768370091000, "volume": 220.0}
{"price": 0.242, "timestamp": 1768370095000, "volume": 13969.0}
{"price": 0.242, "timestamp": 1768370099000, "volume": 7597.0}
{"price": 0.2419, "timestamp": 1768370102000, "volume": 69.0}
{"price": 0.2419, "timestamp": 1768370103000, "volume": 1917.0}
{"price": 0.2419, "timestamp": 1768370114000, "volume": 20580.0}
{"price": 0.2419, "timestamp": 1768370128000, "volume": 310.0}
{"price": 0.2419, "timestamp": 1768370129000, "volume": 1315.0}
{"price": 0.2419, "timestamp": 1768370134000, "volume": 2.0}
{"price": 0.242, "timestamp": 1768370136000, "volume": 31661.0}
{"price": 0.242, "timestamp": 1768370145000, "volume": 630.0}
{"price": 0.2421, "timestamp": 1768370147000, "volume": 2066.0}
{"price": 0.242, "timestamp": 1768370151000, "volume": 2130.0}
{"price": 0.242, "timestamp": 1768370156000, "volume": 50000.0}
{"price": 0.242, "timestamp": 1768370160000, "volume": 9855.0}
{"price": 0.2419, "timestamp": 1768370161000, "volume": 57.0}
{"price": 0.2419, "timestamp": 1768370172000, "volume": 11564.0}
{"price": 0.2419, "timestamp": 1768370177000, "volume": 10599.0}
{"price": 0.242, "timestamp": 1768370179000, "volume": 23026.0}
{"price": 0.2419, "timestamp": 1768370181000, "volume": 97.0}
{"price": 0.2418, "timestamp": 1768370182000, "volume": 53659.0}
{"price": 0.2419, "timestamp": 1768370187000, "volume": 89.0}
{"price": 0.2419, "timestamp": 1768370190000, "volume": 1240.0}
{"price": 0.2419, "timestamp": 1768370205000, "volume": 187.0}
{"price": 0.2419, "timestamp": 1768370207000, "volume": 1930.0}
{"price": 0.2419, "timestamp": 1768370221000, "volume": 320.0}
{"price": 0.242, "timestamp": 1768370222000, "volume": 1194.0}
{"price": 0.2421, "timestamp": 1768370231000, "volume": 1308.0}
{"price": 0.2422, "timestamp": 1768370256000, "volume": 871.0}
{"price": 0.2422, "timestamp": 1768370257000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1768370263000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1768370276000, "volume": 3054.0}
{"price": 0.242, "timestamp": 1768370282000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1768370298000, "volume": 924.0}
{"price": 0.2421, "timestamp": 1768370315000, "volume": 499.0}
{"price": 0.2421, "timestamp": 1768370328000, "volume": 100.0}
{"price": 0.2421, "timestamp": 1768370340000, "volume": 48.0}
{"price": 0.2421, "timestamp": 1768370355000, "volume": 2618.0}
{"price": 0.242, "timestamp": 1768370361000, "volume": 2910.0}
{"price": 0.2419, "timestamp": 1768370365000, "volume": 12670.0}
{"price": 0.2418, "timestamp": 1768370379000, "volume": 1399.0}
{"price": 0.2418, "timestamp": 1768370382000, "volume": 116.0}
{"price": 0.2418, "timestamp": 1768370396000, "volume": 11754.0}
{"price": 0.2418, "timestamp": 1768370400000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768370401000, "volume": 163.0}
{"price": 0.2417, "timestamp": 1768370402000, "volume": 8725.0}
{"price": 0.2416, "timestamp": 1768370404000, "volume": 83107.0}
{"price": 0.2416, "timestamp": 1768370409000, "volume": 1297.0}
{"price": 0.2413, "timestamp": 1768370411000, "volume": 115483.0}
{"price": 0.2415, "timestamp": 1768370412000, "volume": 2.0}
{"price": 0.2415, "timestamp": 1768370413000, "volume": 21130.0}
{"price": 0.2415, "timestamp": 1768370414000, "volume": 85229.0}
{"price": 0.2415, "timestamp": 1768370415000, "volume": 13072.0}
{"price": 0.2414, "timestamp": 1768370423000, "volume": 4728.0}
{"price": 0.2414, "timestamp": 1768370424000, "volume": 59790.0}
{"price": 0.2414, "timestamp": 1768370426000, "volume": 7756.0}
{"price": 0.2414, "timestamp": 1768370429000, "volume": 439.0}
{"price": 0.2413, "timestamp": 1768370430000, "volume": 373.0}
{"price": 0.2413, "timestamp": 1768370432000, "volume": 997.0}
{"price": 0.2413, "timestamp": 1768370439000, "volume": 2079.0}
{"price": 0.2413, "timestamp": 1768370441000, "volume": 49182.0}
{"price": 0.2412, "timestamp": 1768370442000, "volume": 2100.0}
{"price": 0.2413, "timestamp": 1768370443000, "volume": 3.0}
{"price": 0.2412, "timestamp": 1768370444000, "volume": 12544.0}
{"price": 0.2412, "timestamp": 1768370445000, "volume": 6547.0}
{"price": 0.2412, "timestamp": 1768370446000, "volume": 648.0}
{"price": 0.2413, "timestamp": 1768370447000, "volume": 1165.0}
{"price": 0.2414, "timestamp": 1768370450000, "volume": 35183.0}
{"price": 0.2415, "timestamp": 1768370451000, "volume": 4509.0}
{"price": 0.2415, "timestamp": 1768370454000, "volume": 8380.0}
{"price": 0.2416, "timestamp": 1768370458000, "volume": 1151.0}
{"price": 0.2416, "timestamp": 1768370459000, "volume": 2601.0}
{"price": 0.2415, "timestamp": 1768370460000, "volume": 47.0}
{"price": 0.2415, "timestamp": 1768370462000, "volume": 63.0}
{"price": 0.2415, "timestamp": 1768370463000, "volume": 721.0}
{"price": 0.2416, "timestamp": 1768370464000, "volume": 141247.0}
{"price": 0.2415, "timestamp": 1768370465000, "volume": 45.0}
{"price": 0.2414, "timestamp": 1768370466000, "volume": 18241.0}
{"price": 0.2413, "timestamp": 1768370474000, "volume": 10208.0}
{"price": 0.241, "timestamp": 1768370476000, "volume": 243978.0}
{"price": 0.2411, "timestamp": 1768370478000, "volume": 22841.0}
{"price": 0.241, "timestamp": 1768370479000, "volume": 35255.0}
{"price": 0.2411, "timestamp": 1768370480000, "volume": 580.0}
{"price": 0.241, "timestamp": 1768370481000, "volume": 2.0}
{"price": 0.241, "timestamp": 1768370482000, "volume": 4.0}
{"price": 0.2412, "timestamp": 1768370485000, "volume": 4115.0}
{"price": 0.2412, "timestamp": 1768370488000, "volume": 129.0}
{"price": 0.2413, "timestamp": 1768370489000, "volume": 12996.0}
{"price": 0.2412, "timestamp": 1768370499000, "volume": 4974.0}
{"price": 0.2412, "timestamp": 1768370501000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1768370504000, "volume": 8381.0}
{"price": 0.2411, "timestamp": 1768370512000, "volume": 291964.0}
{"price": 0.2411, "timestamp": 1768370514000, "volume": 2994.0}
{"price": 0.241, "timestamp": 1768370520000, "volume": 11906.0}
{"price": 0.2411, "timestamp": 1768370523000, "volume": 208.0}
{"price": 0.2411, "timestamp": 1768370527000, "volume": 410.0}
{"price": 0.2412, "timestamp": 1768370528000, "volume": 13883.0}
{"price": 0.2413, "timestamp": 1768370532000, "volume": 5938.0}
{"price": 0.2413, "timestamp": 1768370541000, "volume": 9512.0}
{"price": 0.2413, "timestamp": 1768370544000, "volume": 500.0}
{"price": 0.2412, "timestamp": 1768370547000, "volume": 9689.0}
{"price": 0.2411, "timestamp": 1768370559000, "volume": 22232.0}
{"price": 0.241, "timestamp": 1768370567000, "volume": 704.0}
{"price": 0.2409, "timestamp": 1768370568000, "volume": 6640.0}
{"price": 0.2409, "timestamp": 1768370569000, "volume": 45.0}
{"price": 0.241, "timestamp": 1768370570000, "volume": 3.0}
{"price": 0.2409, "timestamp": 1768370571000, "volume": 67.0}
{"price": 0.2409, "timestamp": 1768370572000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1768370574000, "volume": 13147.0}
{"price": 0.2409, "timestamp": 1768370575000, "volume": 45.0}
{"price": 0.241, "timestamp": 1768370578000, "volume": 360.0}
{"price": 0.2411, "timestamp": 1768370580000, "volume": 2268.0}
{"price": 0.2411, "timestamp": 1768370582000, "volume": 11439.0}
{"price": 0.2411, "timestamp": 1768370584000, "volume": 45.0}
{"price": 0.2411, "timestamp": 1768370586000, "volume": 4059.0}
{"price": 0.2411, "timestamp": 1768370587000, "volume": 5696.0}
{"price": 0.2412, "timestamp": 1768370591000, "volume": 50068.0}
{"price": 0.2413, "timestamp": 1768370593000, "volume": 4283.0}
{"price": 0.2413, "timestamp": 1768370595000, "volume": 220.0}
{"price": 0.2412, "timestamp": 1768370599000, "volume": 543.0}
{"price": 0.2411, "timestamp": 1768370609000, "volume": 16412.0}
{"price": 0.241, "timestamp": 1768370612000, "volume": 39947.0}
{"price": 0.2411, "timestamp": 1768370613000, "volume": 2618.0}
{"price": 0.2412, "timestamp": 1768370614000, "volume": 1294.0}
{"price": 0.2413, "timestamp": 1768370618000, "volume": 6141.0}
{"price": 0.2413, "timestamp": 1768370619000, "volume": 2249.0}
{"price": 0.2412, "timestamp": 1768370624000, "volume": 444.0}
{"price": 0.2412, "timestamp": 1768370627000, "volume": 6186.0}
{"price": 0.2412, "timestamp": 1768370630000, "volume": 9824.0}
{"price": 0.2413, "timestamp": 1768370633000, "volume": 4499.0}
{"price": 0.2413, "timestamp": 1768370636000, "volume": 222.0}
{"price": 0.2414, "timestamp": 1768370639000, "volume": 214.0}
{"price": 0.2415, "timestamp": 1768370640000, "volume": 9469.0}
{"price": 0.2416, "timestamp": 1768370641000, "volume": 11754.0}
{"price": 0.2416, "timestamp": 1768370642000, "volume": 300.0}
{"price": 0.2416, "timestamp": 1768370643000, "volume": 4159.0}
{"price": 0.2416, "timestamp": 1768370648000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1768370649000, "volume": 4.0}
{"price": 0.2417, "timestamp": 1768370663000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1768370692000, "volume": 104000.0}
{"price": 0.2417, "timestamp": 1768370703000, "volume": 23979.0}
{"price": 0.2416, "timestamp": 1768370705000, "volume": 1063.0}
{"price": 0.2415, "timestamp": 1768370706000, "volume": 43095.0}
{"price": 0.2415, "timestamp": 1768370707000, "volume": 14533.0}
{"price": 0.2416, "timestamp": 1768370711000, "volume": 963.0}
{"price": 0.2417, "timestamp": 1768370713000, "volume": 132.0}
{"price": 0.2417, "timestamp": 1768370722000, "volume": 1827.0}
{"price": 0.2416, "timestamp": 1768370728000, "volume": 8030.0}
{"price": 0.2416, "timestamp": 1768370733000, "volume": 1205.0}
{"price": 0.2416, "timestamp": 1768370735000, "volume": 19932.0}
{"price": 0.2417, "timestamp": 1768370738000, "volume": 8285.0}
{"price": 0.2417, "timestamp": 1768370745000, "volume": 510.0}
{"price": 0.2417, "timestamp": 1768370746000, "volume": 2461.0}
{"price": 0.2417, "timestamp": 1768370749000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1768370750000, "volume": 10223.0}
{"price": 0.2416, "timestamp": 1768370762000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1768370766000, "volume": 3526.0}
{"price": 0.2415, "timestamp": 1768370768000, "volume": 524.0}
{"price": 0.2415, "timestamp": 1768370771000, "volume": 49764.0}
{"price": 0.2415, "timestamp": 1768370774000, "volume": 510.0}
{"price": 0.2414, "timestamp": 1768370784000, "volume": 5797.0}
{"price": 0.2414, "timestamp": 1768370793000, "volume": 783.0}
{"price": 0.2414, "timestamp": 1768370795000, "volume": 130.0}
{"price": 0.2415, "timestamp": 1768370796000, "volume": 1756.0}
{"price": 0.2416, "timestamp": 1768370798000, "volume": 22157.0}
{"price": 0.2415, "timestamp": 1768370808000, "volume": 848.0}
{"price": 0.2415, "timestamp": 1768370814000, "volume": 1183.0}
{"price": 0.2415, "timestamp": 1768370816000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1768370820000, "volume": 52.0}
{"price": 0.2416, "timestamp": 1768370822000, "volume": 227.0}
{"price": 0.2417, "timestamp": 1768370825000, "volume": 1979.0}
{"price": 0.2416, "timestamp": 1768370828000, "volume": 1040.0}
{"price": 0.2415, "timestamp": 1768370829000, "volume": 42222.0}
{"price": 0.2415, "timestamp": 1768370831000, "volume": 67991.0}
{"price": 0.2414, "timestamp": 1768370852000, "volume": 45895.0}
{"price": 0.2414, "timestamp": 1768370857000, "volume": 46680.0}
{"price": 0.2413, "timestamp": 1768370859000, "volume": 1233.0}
{"price": 0.2413, "timestamp": 1768370860000, "volume": 45.0}
{"price": 0.2413, "timestamp": 1768370864000, "volume": 198.0}
{"price": 0.2412, "timestamp": 1768370869000, "volume": 2073.0}
{"price": 0.2413, "timestamp": 1768370871000, "volume": 7119.0}
{"price": 0.2413, "timestamp": 1768370872000, "volume": 1500.0}
{"price": 0.2414, "timestamp": 1768370873000, "volume": 3575.0}
{"price": 0.2414, "timestamp": 1768370874000, "volume": 6627.0}
{"price": 0.2415, "timestamp": 1768370877000, "volume": 132.0}
{"price": 0.2414, "timestamp": 1768370882000, "volume": 52242.0}
{"price": 0.2415, "timestamp": 1768370883000, "volume": 307.0}
{"price": 0.2415, "timestamp": 1768370884000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1768370885000, "volume": 55.0}
{"price": 0.2415, "timestamp": 1768370888000, "volume": 924.0}
{"price": 0.2415, "timestamp": 1768370894000, "volume": 808.0}
{"price": 0.2414, "timestamp": 1768370896000, "volume": 2071.0}
{"price": 0.2415, "timestamp": 1768370897000, "volume": 951.0}
{"price": 0.2415, "timestamp": 1768370898000, "volume": 71.0}
{"price": 0.2415, "timestamp": 1768370899000, "volume": 1139.0}
{"price": 0.2415, "timestamp": 1768370900000, "volume": 38719.0}
{"price": 0.2415, "timestamp": 1768370901000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1768370910000, "volume": 4476.0}
{"price": 0.2415, "timestamp": 1768370923000, "volume": 14277.0}
{"price": 0.2415, "timestamp": 1768370927000, "volume": 67803.0}
{"price": 0.2415, "timestamp": 1768370930000, "volume": 376.0}
{"price": 0.2415, "timestamp": 1768370940000, "volume": 314.0}
{"price": 0.2417, "timestamp": 1768370946000, "volume": 19607.0}
{"price": 0.2418, "timestamp": 1768370947000, "volume": 238.0}
{"price": 0.2419, "timestamp": 1768370959000, "volume": 3034.0}
{"price": 0.2418, "timestamp": 1768370960000, "volume": 4466.0}
{"price": 0.2418, "timestamp": 1768370964000, "volume": 1025.0}
{"price": 0.2419, "timestamp": 1768370970000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1768370981000, "volume": 12227.0}
{"price": 0.2421, "timestamp": 1768370982000, "volume": 22978.0}
{"price": 0.2421, "timestamp": 1768370995000, "volume": 12771.0}
{"price": 0.2422, "timestamp": 1768371000000, "volume": 4458.0}
{"price": 0.2421, "timestamp": 1768371001000, "volume": 29788.0}
{"price": 0.2418, "timestamp": 1768371003000, "volume": 71477.0}
{"price": 0.2417, "timestamp": 1768371004000, "volume": 61402.0}
{"price": 0.2418, "timestamp": 1768371006000, "volume": 85371.0}
{"price": 0.2418, "timestamp": 1768371013000, "volume": 5753.0}
{"price": 0.2418, "timestamp": 1768371016000, "volume": 16162.0}
{"price": 0.2416, "timestamp": 1768371017000, "volume": 2914.0}
{"price": 0.2414, "timestamp": 1768371020000, "volume": 279.0}
{"price": 0.2414, "timestamp": 1768371022000, "volume": 47223.0}
{"price": 0.2413, "timestamp": 1768371030000, "volume": 500.0}
{"price": 0.2414, "timestamp": 1768371033000, "volume": 497.0}
{"price": 0.2413, "timestamp": 1768371038000, "volume": 1421.0}
{"price": 0.2412, "timestamp": 1768371039000, "volume": 2071.0}
{"price": 0.2413, "timestamp": 1768371040000, "volume": 85498.0}
{"price": 0.241, "timestamp": 1768371044000, "volume": 409699.0}
{"price": 0.2412, "timestamp": 1768371045000, "volume": 55225.0}
{"price": 0.2412, "timestamp": 1768371046000, "volume": 436.0}
{"price": 0.2412, "timestamp": 1768371049000, "volume": 49.0}
{"price": 0.2413, "timestamp": 1768371053000, "volume": 43977.0}
{"price": 0.2413, "timestamp": 1768371057000, "volume": 206.0}
{"price": 0.2412, "timestamp": 1768371060000, "volume": 6007.0}
{"price": 0.2412, "timestamp": 1768371061000, "volume": 111.0}
{"price": 0.2413, "timestamp": 1768371062000, "volume": 742.0}
{"price": 0.2412, "timestamp": 1768371065000, "volume": 109996.0}
{"price": 0.2411, "timestamp": 1768371066000, "volume": 1924.0}
{"price": 0.241, "timestamp": 1768371069000, "volume": 8971.0}
{"price": 0.241, "timestamp": 1768371070000, "volume": 50.0}
{"price": 0.2409, "timestamp": 1768371074000, "volume": 44038.0}
{"price": 0.2409, "timestamp": 1768371075000, "volume": 42140.0}
{"price": 0.241, "timestamp": 1768371077000, "volume": 7752.0}
{"price": 0.241, "timestamp": 1768371078000, "volume": 4629.0}
{"price": 0.2411, "timestamp": 1768371086000, "volume": 5995.0}
{"price": 0.2412, "timestamp": 1768371087000, "volume": 176.0}
{"price": 0.2413, "timestamp": 1768371088000, "volume": 3622.0}
{"price": 0.2414, "timestamp": 1768371093000, "volume": 13326.0}
{"price": 0.2415, "timestamp": 1768371095000, "volume": 276.0}
{"price": 0.2416, "timestamp": 1768371102000, "volume": 1971.0}
{"price": 0.2417, "timestamp": 1768371103000, "volume": 1745.0}
{"price": 0.2418, "timestamp": 1768371111000, "volume": 373.0}
{"price": 0.2419, "timestamp": 1768371112000, "volume": 809.0}
{"price": 0.242, "timestamp": 1768371113000, "volume": 11698.0}
{"price": 0.242, "timestamp": 1768371114000, "volume": 5944.0}
{"price": 0.2419, "timestamp": 1768371120000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1768371121000, "volume": 4658.0}
{"price": 0.2419, "timestamp": 1768371123000, "volume": 209.0}
{"price": 0.2419, "timestamp": 1768371125000, "volume": 11516.0}
{"price": 0.2419, "timestamp": 1768371129000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1768371141000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1768371142000, "volume": 1705.0}
{"price": 0.242, "timestamp": 1768371146000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1768371148000, "volume": 13320.0}
{"price": 0.242, "timestamp": 1768371149000, "volume": 258.0}
{"price": 0.2421, "timestamp": 1768371150000, "volume": 4052.0}
{"price": 0.2423, "timestamp": 1768371154000, "volume": 1049.0}
{"price": 0.2423, "timestamp": 1768371159000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1768371161000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1768371168000, "volume": 940.0}
{"price": 0.2423, "timestamp": 1768371182000, "volume": 5695.0}
{"price": 0.2423, "timestamp": 1768371189000, "volume": 2418.0}
{"price": 0.2424, "timestamp": 1768371194000, "volume": 5233.0}
{"price": 0.2425, "timestamp": 1768371201000, "volume": 48.0}
{"price": 0.2424, "timestamp": 1768371202000, "volume": 19940.0}
{"price": 0.2422, "timestamp": 1768371210000, "volume": 25895.0}
{"price": 0.2422, "timestamp": 1768371223000, "volume": 1004.0}
{"price": 0.2423, "timestamp": 1768371226000, "volume": 121.0}
{"price": 0.2422, "timestamp": 1768371228000, "volume": 13509.0}
{"price": 0.242, "timestamp": 1768371241000, "volume": 2945.0}
{"price": 0.2422, "timestamp": 1768371249000, "volume": 11897.0}
{"price": 0.2421, "timestamp": 1768371285000, "volume": 9619.0}
{"price": 0.2421, "timestamp": 1768371296000, "volume": 1413.0}
{"price": 0.2421, "timestamp": 1768371297000, "volume": 83.0}
{"price": 0.242, "timestamp": 1768371305000, "volume": 3535.0}
{"price": 0.242, "timestamp": 1768371316000, "volume": 8177.0}
{"price": 0.242, "timestamp": 1768371325000, "volume": 12992.0}
{"price": 0.242, "timestamp": 1768371327000, "volume": 112.0}
{"price": 0.242, "timestamp": 1768371334000, "volume": 3875.0}
{"price": 0.2419, "timestamp": 1768371335000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1768371338000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1768371339000, "volume": 500.0}
{"price": 0.242, "timestamp": 1768371347000, "volume": 65545.0}
{"price": 0.2421, "timestamp": 1768371352000, "volume": 723.0}
{"price": 0.242, "timestamp": 1768371358000, "volume": 7240.0}
{"price": 0.242, "timestamp": 1768371359000, "volume": 13591.0}
{"price": 0.2419, "timestamp": 1768371362000, "volume": 3597.0}
{"price": 0.2419, "timestamp": 1768371366000, "volume": 1359.0}
{"price": 0.2418, "timestamp": 1768371379000, "volume": 3990.0}
{"price": 0.2418, "timestamp": 1768371380000, "volume": 5843.0}
{"price": 0.2417, "timestamp": 1768371381000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1768371396000, "volume": 4437.0}
{"price": 0.2417, "timestamp": 1768371399000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1768371414000, "volume": 61447.0}
{"price": 0.2414, "timestamp": 1768371416000, "volume": 2459.0}
{"price": 0.2412, "timestamp": 1768371421000, "volume": 59414.0}
{"price": 0.2413, "timestamp": 1768371422000, "volume": 69.0}
{"price": 0.2413, "timestamp": 1768371435000, "volume": 2133.0}
{"price": 0.2414, "timestamp": 1768371446000, "volume": 1152.0}
{"price": 0.2415, "timestamp": 1768371458000, "volume": 210.0}
{"price": 0.2415, "timestamp": 1768371460000, "volume": 304.0}
{"price": 0.2415, "timestamp": 1768371469000, "volume": 40684.0}
{"price": 0.2415, "timestamp": 1768371470000, "volume": 20171.0}
{"price": 0.2415, "timestamp": 1768371480000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1768371482000, "volume": 2515.0}
{"price": 0.2415, "timestamp": 1768371489000, "volume": 73.0}
{"price": 0.2417, "timestamp": 1768371499000, "volume": 1263.0}
{"price": 0.2416, "timestamp": 1768371502000, "volume": 803.0}
{"price": 0.2415, "timestamp": 1768371527000, "volume": 1135.0}
{"price": 0.2413, "timestamp": 1768371531000, "volume": 98456.0}
{"price": 0.2413, "timestamp": 1768371536000, "volume": 117.0}
{"price": 0.2413, "timestamp": 1768371538000, "volume": 367.0}
{"price": 0.2414, "timestamp": 1768371540000, "volume": 192.0}
{"price": 0.2414, "timestamp": 1768371541000, "volume": 375.0}
{"price": 0.2414, "timestamp": 1768371547000, "volume": 969.0}
{"price": 0.2415, "timestamp": 1768371548000, "volume": 205.0}
{"price": 0.2414, "timestamp": 1768371566000, "volume": 851.0}
{"price": 0.2414, "timestamp": 1768371578000, "volume": 2081.0}
{"price": 0.2413, "timestamp": 1768371579000, "volume": 315.0}
{"price": 0.2412, "timestamp": 1768371580000, "volume": 13285.0}
{"price": 0.2413, "timestamp": 1768371584000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1768371586000, "volume": 20744.0}
{"price": 0.2413, "timestamp": 1768371596000, "volume": 303.0}
{"price": 0.2413, "timestamp": 1768371597000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1768371600000, "volume": 42.0}
{"price": 0.2412, "timestamp": 1768371602000, "volume": 59.0}
{"price": 0.2412, "timestamp": 1768371603000, "volume": 1214.0}
{"price": 0.2412, "timestamp": 1768371614000, "volume": 906.0}
{"price": 0.2412, "timestamp": 1768371620000, "volume": 140.0}
{"price": 0.2412, "timestamp": 1768371622000, "volume": 226.0}
{"price": 0.2413, "timestamp": 1768371633000, "volume": 497.0}
{"price": 0.2412, "timestamp": 1768371643000, "volume": 1000.0}
{"price": 0.2412, "timestamp": 1768371649000, "volume": 12742.0}
{"price": 0.2412, "timestamp": 1768371653000, "volume": 3086.0}
{"price": 0.2412, "timestamp": 1768371655000, "volume": 1834.0}
{"price": 0.2413, "timestamp": 1768371667000, "volume": 2053.0}
{"price": 0.2414, "timestamp": 1768371668000, "volume": 42.0}
{"price": 0.2413, "timestamp": 1768371681000, "volume": 3395.0}
{"price": 0.2412, "timestamp": 1768371683000, "volume": 34879.0}
{"price": 0.2412, "timestamp": 1768371691000, "volume": 10136.0}
{"price": 0.2413, "timestamp": 1768371698000, "volume": 1299.0}
{"price": 0.2413, "timestamp": 1768371700000, "volume": 644.0}
{"price": 0.2413, "timestamp": 1768371712000, "volume": 650.0}
{"price": 0.2413, "timestamp": 1768371720000, "volume": 50.0}
{"price": 0.2413, "timestamp": 1768371721000, "volume": 50.0}
{"price": 0.2413, "timestamp": 1768371732000, "volume": 6788.0}
{"price": 0.2413, "timestamp": 1768371737000, "volume": 634.0}
{"price": 0.2413, "timestamp": 1768371739000, "volume": 143.0}
{"price": 0.2413, "timestamp": 1768371743000, "volume": 3315.0}
{"price": 0.2414, "timestamp": 1768371747000, "volume": 2616.0}
{"price": 0.2414, "timestamp": 1768371748000, "volume": 7087.0}
{"price": 0.2415, "timestamp": 1768371767000, "volume": 154.0}
{"price": 0.2415, "timestamp": 1768371770000, "volume": 4531.0}
{"price": 0.2414, "timestamp": 1768371775000, "volume": 650.0}
{"price": 0.2415, "timestamp": 1768371777000, "volume": 189.0}
{"price": 0.2414, "timestamp": 1768371781000, "volume": 4704.0}
{"price": 0.2415, "timestamp": 1768371784000, "volume": 2606.0}
{"price": 0.2415, "timestamp": 1768371787000, "volume": 82.0}
{"price": 0.2416, "timestamp": 1768371796000, "volume": 4740.0}
{"price": 0.2417, "timestamp": 1768371802000, "volume": 98.0}
{"price": 0.2418, "timestamp": 1768371805000, "volume": 2004.0}
{"price": 0.2419, "timestamp": 1768371807000, "volume": 5896.0}
{"price": 0.2418, "timestamp": 1768371809000, "volume": 3933.0}
{"price": 0.2417, "timestamp": 1768371818000, "volume": 12679.0}
{"price": 0.2416, "timestamp": 1768371822000, "volume": 1411.0}
{"price": 0.2415, "timestamp": 1768371825000, "volume": 3898.0}
{"price": 0.2415, "timestamp": 1768371829000, "volume": 3520.0}
{"price": 0.2416, "timestamp": 1768371836000, "volume": 20848.0}
{"price": 0.2416, "timestamp": 1768371842000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1768371846000, "volume": 5865.0}
{"price": 0.2415, "timestamp": 1768371847000, "volume": 54953.0}
{"price": 0.2415, "timestamp": 1768371855000, "volume": 39.0}
{"price": 0.2415, "timestamp": 1768371895000, "volume": 1764.0}
{"price": 0.2416, "timestamp": 1768371902000, "volume": 3388.0}
{"price": 0.2416, "timestamp": 1768371911000, "volume": 2514.0}
{"price": 0.2415, "timestamp": 1768371923000, "volume": 9767.0}
{"price": 0.2415, "timestamp": 1768371928000, "volume": 25.0}
{"price": 0.2415, "timestamp": 1768371950000, "volume": 104.0}
{"price": 0.2415, "timestamp": 1768371954000, "volume": 2.0}
{"price": 0.2416, "timestamp": 1768371956000, "volume": 12031.0}
{"price": 0.2416, "timestamp": 1768371961000, "volume": 2988.0}
{"price": 0.2414, "timestamp": 1768371962000, "volume": 1515.0}
{"price": 0.2415, "timestamp": 1768371983000, "volume": 1172.0}
{"price": 0.2416, "timestamp": 1768371986000, "volume": 204.0}
{"price": 0.2416, "timestamp": 1768371988000, "volume": 28048.0}
{"price": 0.2416, "timestamp": 1768371991000, "volume": 1783.0}
{"price": 0.2416, "timestamp": 1768371993000, "volume": 4761.0}
{"price": 0.2417, "timestamp": 1768372014000, "volume": 1316.0}
{"price": 0.2418, "timestamp": 1768372018000, "volume": 7243.0}
{"price": 0.2418, "timestamp": 1768372025000, "volume": 11495.0}
{"price": 0.2417, "timestamp": 1768372030000, "volume": 34980.0}
{"price": 0.2417, "timestamp": 1768372031000, "volume": 146.0}
{"price": 0.2418, "timestamp": 1768372038000, "volume": 3030.0}
{"price": 0.2418, "timestamp": 1768372048000, "volume": 1264.0}
{"price": 0.2417, "timestamp": 1768372057000, "volume": 8295.0}
{"price": 0.2417, "timestamp": 1768372059000, "volume": 50.0}
{"price": 0.2417, "timestamp": 1768372065000, "volume": 32780.0}
{"price": 0.2418, "timestamp": 1768372077000, "volume": 2260.0}
{"price": 0.2418, "timestamp": 1768372079000, "volume": 5901.0}
{"price": 0.2418, "timestamp": 1768372081000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768372092000, "volume": 11364.0}
{"price": 0.2418, "timestamp": 1768372093000, "volume": 9974.0}
{"price": 0.2417, "timestamp": 1768372098000, "volume": 475.0}
{"price": 0.2416, "timestamp": 1768372104000, "volume": 3692.0}
{"price": 0.2415, "timestamp": 1768372106000, "volume": 270.0}
{"price": 0.2415, "timestamp": 1768372107000, "volume": 23957.0}
{"price": 0.2414, "timestamp": 1768372111000, "volume": 13321.0}
{"price": 0.2414, "timestamp": 1768372123000, "volume": 61.0}
{"price": 0.2416, "timestamp": 1768372134000, "volume": 1418.0}
{"price": 0.2416, "timestamp": 1768372142000, "volume": 42.0}
{"price": 0.2416, "timestamp": 1768372146000, "volume": 9914.0}
{"price": 0.2415, "timestamp": 1768372178000, "volume": 47030.0}
{"price": 0.2415, "timestamp": 1768372179000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1768372180000, "volume": 406.0}
{"price": 0.2415, "timestamp": 1768372202000, "volume": 892.0}
{"price": 0.2415, "timestamp": 1768372206000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1768372207000, "volume": 134.0}
{"price": 0.2415, "timestamp": 1768372213000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1768372214000, "volume": 2175.0}
{"price": 0.2417, "timestamp": 1768372221000, "volume": 166058.0}
{"price": 0.2417, "timestamp": 1768372222000, "volume": 4612.0}
{"price": 0.2417, "timestamp": 1768372224000, "volume": 826.0}
{"price": 0.2418, "timestamp": 1768372233000, "volume": 2183.0}
{"price": 0.2417, "timestamp": 1768372235000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1768372236000, "volume": 1208.0}
{"price": 0.2416, "timestamp": 1768372239000, "volume": 1200.0}
{"price": 0.2416, "timestamp": 1768372250000, "volume": 960.0}
{"price": 0.2417, "timestamp": 1768372254000, "volume": 1399.0}
{"price": 0.2418, "timestamp": 1768372257000, "volume": 10415.0}
{"price": 0.2417, "timestamp": 1768372264000, "volume": 4344.0}
{"price": 0.2416, "timestamp": 1768372267000, "volume": 1122.0}
{"price": 0.2415, "timestamp": 1768372269000, "volume": 151.0}
{"price": 0.2415, "timestamp": 1768372271000, "volume": 658.0}
{"price": 0.2415, "timestamp": 1768372275000, "volume": 20835.0}
{"price": 0.2415, "timestamp": 1768372279000, "volume": 664.0}
{"price": 0.2413, "timestamp": 1768372283000, "volume": 7989.0}
{"price": 0.2414, "timestamp": 1768372285000, "volume": 27102.0}
{"price": 0.2414, "timestamp": 1768372286000, "volume": 7910.0}
{"price": 0.2413, "timestamp": 1768372287000, "volume": 8011.0}
{"price": 0.2413, "timestamp": 1768372288000, "volume": 7910.0}
{"price": 0.2413, "timestamp": 1768372291000, "volume": 7910.0}
{"price": 0.2413, "timestamp": 1768372292000, "volume": 12726.0}
{"price": 0.2413, "timestamp": 1768372301000, "volume": 24482.0}
{"price": 0.2412, "timestamp": 1768372303000, "volume": 21024.0}
{"price": 0.2411, "timestamp": 1768372306000, "volume": 136.0}
{"price": 0.241, "timestamp": 1768372310000, "volume": 25558.0}
{"price": 0.2411, "timestamp": 1768372311000, "volume": 415.0}
{"price": 0.2411, "timestamp": 1768372313000, "volume": 13645.0}
{"price": 0.2412, "timestamp": 1768372314000, "volume": 15546.0}
{"price": 0.2413, "timestamp": 1768372317000, "volume": 1257.0}
{"price": 0.2414, "timestamp": 1768372321000, "volume": 3918.0}
{"price": 0.2414, "timestamp": 1768372322000, "volume": 169491.0}
{"price": 0.2414, "timestamp": 1768372325000, "volume": 177.0}
{"price": 0.2414, "timestamp": 1768372326000, "volume": 76.0}
{"price": 0.2414, "timestamp": 1768372328000, "volume": 5606.0}
{"price": 0.2414, "timestamp": 1768372329000, "volume": 414.0}
{"price": 0.2413, "timestamp": 1768372336000, "volume": 30.0}
{"price": 0.2413, "timestamp": 1768372344000, "volume": 25069.0}
{"price": 0.2413, "timestamp": 1768372346000, "volume": 32.0}
{"price": 0.2413, "timestamp": 1768372349000, "volume": 13368.0}
{"price": 0.2412, "timestamp": 1768372356000, "volume": 552.0}
{"price": 0.2412, "timestamp": 1768372365000, "volume": 1430.0}
{"price": 0.2412, "timestamp": 1768372372000, "volume": 14562.0}
{"price": 0.2412, "timestamp": 1768372382000, "volume": 44.0}
{"price": 0.2412, "timestamp": 1768372386000, "volume": 915.0}
{"price": 0.2412, "timestamp": 1768372387000, "volume": 10000.0}
{"price": 0.2411, "timestamp": 1768372388000, "volume": 24.0}
{"price": 0.2411, "timestamp": 1768372389000, "volume": 258.0}
{"price": 0.2411, "timestamp": 1768372392000, "volume": 600.0}
{"price": 0.2411, "timestamp": 1768372394000, "volume": 12487.0}
{"price": 0.2412, "timestamp": 1768372395000, "volume": 5308.0}
{"price": 0.2412, "timestamp": 1768372397000, "volume": 1797.0}
{"price": 0.2413, "timestamp": 1768372398000, "volume": 5000.0}
{"price": 0.2413, "timestamp": 1768372399000, "volume": 25.0}
{"price": 0.2413, "timestamp": 1768372402000, "volume": 3205.0}
{"price": 0.2414, "timestamp": 1768372406000, "volume": 1912.0}
{"price": 0.2415, "timestamp": 1768372413000, "volume": 13790.0}
{"price": 0.2415, "timestamp": 1768372415000, "volume": 122.0}
{"price": 0.2415, "timestamp": 1768372425000, "volume": 2747.0}
{"price": 0.2414, "timestamp": 1768372440000, "volume": 1982.0}
{"price": 0.2413, "timestamp": 1768372441000, "volume": 31823.0}
{"price": 0.2413, "timestamp": 1768372442000, "volume": 381.0}
{"price": 0.2414, "timestamp": 1768372445000, "volume": 42595.0}
{"price": 0.2412, "timestamp": 1768372465000, "volume": 123203.0}
{"price": 0.2411, "timestamp": 1768372467000, "volume": 144.0}
{"price": 0.241, "timestamp": 1768372469000, "volume": 1266.0}
{"price": 0.2409, "timestamp": 1768372474000, "volume": 905.0}
{"price": 0.2407, "timestamp": 1768372487000, "volume": 4989.0}
{"price": 0.2407, "timestamp": 1768372488000, "volume": 1.0}
{"price": 0.2407, "timestamp": 1768372490000, "volume": 7293.0}
{"price": 0.2406, "timestamp": 1768372491000, "volume": 7422.0}
{"price": 0.2406, "timestamp": 1768372492000, "volume": 7295.0}
{"price": 0.2406, "timestamp": 1768372493000, "volume": 7293.0}
{"price": 0.2407, "timestamp": 1768372494000, "volume": 20451.0}
{"price": 0.2406, "timestamp": 1768372495000, "volume": 7293.0}
{"price": 0.2406, "timestamp": 1768372497000, "volume": 4140.0}
{"price": 0.2407, "timestamp": 1768372498000, "volume": 3931.0}
{"price": 0.2408, "timestamp": 1768372501000, "volume": 10549.0}
{"price": 0.2407, "timestamp": 1768372507000, "volume": 28714.0}
{"price": 0.2406, "timestamp": 1768372509000, "volume": 381.0}
{"price": 0.2406, "timestamp": 1768372511000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1768372512000, "volume": 1209.0}
{"price": 0.2405, "timestamp": 1768372513000, "volume": 195.0}
{"price": 0.2405, "timestamp": 1768372514000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1768372518000, "volume": 2.0}
{"price": 0.2403, "timestamp": 1768372519000, "volume": 1375.0}
{"price": 0.2404, "timestamp": 1768372520000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1768372521000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1768372522000, "volume": 583.0}
{"price": 0.2404, "timestamp": 1768372524000, "volume": 5666.0}
{"price": 0.2404, "timestamp": 1768372527000, "volume": 4.0}
{"price": 0.2404, "timestamp": 1768372531000, "volume": 62266.0}
{"price": 0.2405, "timestamp": 1768372536000, "volume": 4159.0}
{"price": 0.2403, "timestamp": 1768372542000, "volume": 191396.0}
{"price": 0.2404, "timestamp": 1768372543000, "volume": 14688.0}
{"price": 0.2404, "timestamp": 1768372544000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1768372545000, "volume": 6012.0}
{"price": 0.2405, "timestamp": 1768372546000, "volume": 1000.0}
{"price": 0.2404, "timestamp": 1768372547000, "volume": 1356.0}
{"price": 0.2404, "timestamp": 1768372548000, "volume": 45.0}
{"price": 0.2404, "timestamp": 1768372549000, "volume": 2066.0}
{"price": 0.2405, "timestamp": 1768372552000, "volume": 1775.0}
{"price": 0.2404, "timestamp": 1768372553000, "volume": 50258.0}
{"price": 0.2403, "timestamp": 1768372555000, "volume": 119116.0}
{"price": 0.2403, "timestamp": 1768372556000, "volume": 10635.0}
{"price": 0.2404, "timestamp": 1768372557000, "volume": 634.0}
{"price": 0.2405, "timestamp": 1768372559000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1768372562000, "volume": 22769.0}
{"price": 0.2406, "timestamp": 1768372565000, "volume": 559.0}
{"price": 0.2406, "timestamp": 1768372567000, "volume": 950.0}
{"price": 0.2406, "timestamp": 1768372568000, "volume": 5947.0}
{"price": 0.2406, "timestamp": 1768372569000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1768372571000, "volume": 83.0}
{"price": 0.2407, "timestamp": 1768372584000, "volume": 5050.0}
{"price": 0.2407, "timestamp": 1768372597000, "volume": 3954.0}
{"price": 0.2406, "timestamp": 1768372599000, "volume": 45.0}
{"price": 0.2406, "timestamp": 1768372600000, "volume": 97.0}
{"price": 0.2405, "timestamp": 1768372603000, "volume": 1500.0}
{"price": 0.2405, "timestamp": 1768372604000, "volume": 6016.0}
{"price": 0.2406, "timestamp": 1768372608000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1768372609000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1768372626000, "volume": 4131.0}
{"price": 0.2407, "timestamp": 1768372633000, "volume": 1292.0}
{"price": 0.2406, "timestamp": 1768372636000, "volume": 2412.0}
{"price": 0.2405, "timestamp": 1768372643000, "volume": 6790.0}
{"price": 0.2405, "timestamp": 1768372644000, "volume": 238.0}
{"price": 0.2405, "timestamp": 1768372654000, "volume": 226.0}
{"price": 0.2405, "timestamp": 1768372665000, "volume": 1527.0}
{"price": 0.2405, "timestamp": 1768372667000, "volume": 10655.0}
{"price": 0.2405, "timestamp": 1768372675000, "volume": 12.0}
{"price": 0.2406, "timestamp": 1768372680000, "volume": 518.0}
{"price": 0.2408, "timestamp": 1768372681000, "volume": 154389.0}
{"price": 0.2408, "timestamp": 1768372682000, "volume": 26440.0}
{"price": 0.2409, "timestamp": 1768372684000, "volume": 2032.0}
{"price": 0.241, "timestamp": 1768372685000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768372686000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1768372687000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768372689000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768372690000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768372691000, "volume": 6.0}
{"price": 0.241, "timestamp": 1768372692000, "volume": 103647.0}
{"price": 0.241, "timestamp": 1768372693000, "volume": 94048.0}
{"price": 0.241, "timestamp": 1768372695000, "volume": 2.0}
{"price": 0.241, "timestamp": 1768372700000, "volume": 2076.0}
{"price": 0.241, "timestamp": 1768372701000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1768372703000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1768372704000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1768372705000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1768372706000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1768372710000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1768372711000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1768372712000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1768372719000, "volume": 4608.0}
{"price": 0.2411, "timestamp": 1768372720000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1768372721000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1768372722000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1768372751000, "volume": 3.0}
{"price": 0.2411, "timestamp": 1768372756000, "volume": 2133.0}
{"price": 0.2409, "timestamp": 1768372766000, "volume": 54269.0}
{"price": 0.241, "timestamp": 1768372767000, "volume": 9948.0}
{"price": 0.2411, "timestamp": 1768372770000, "volume": 1999.0}
{"price": 0.2412, "timestamp": 1768372775000, "volume": 603.0}
{"price": 0.2412, "timestamp": 1768372776000, "volume": 13482.0}
{"price": 0.2412, "timestamp": 1768372782000, "volume": 4161.0}
{"price": 0.2411, "timestamp": 1768372785000, "volume": 20491.0}
{"price": 0.2411, "timestamp": 1768372790000, "volume": 9435.0}
{"price": 0.241, "timestamp": 1768372793000, "volume": 10.0}
{"price": 0.2411, "timestamp": 1768372794000, "volume": 829.0}
{"price": 0.241, "timestamp": 1768372800000, "volume": 45.0}
{"price": 0.241, "timestamp": 1768372801000, "volume": 10244.0}
{"price": 0.241, "timestamp": 1768372802000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768372803000, "volume": 10014.0}
{"price": 0.2409, "timestamp": 1768372804000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768372805000, "volume": 584.0}
{"price": 0.2411, "timestamp": 1768372813000, "volume": 1316.0}
{"price": 0.2411, "timestamp": 1768372815000, "volume": 2104.0}
{"price": 0.241, "timestamp": 1768372819000, "volume": 10336.0}
{"price": 0.241, "timestamp": 1768372834000, "volume": 498.0}
{"price": 0.241, "timestamp": 1768372838000, "volume": 456.0}
{"price": 0.2411, "timestamp": 1768372842000, "volume": 2101.0}
{"price": 0.2412, "timestamp": 1768372859000, "volume": 68.0}
{"price": 0.2413, "timestamp": 1768372862000, "volume": 782.0}
{"price": 0.2415, "timestamp": 1768372869000, "volume": 16847.0}
{"price": 0.2415, "timestamp": 1768372872000, "volume": 3155.0}
{"price": 0.2415, "timestamp": 1768372873000, "volume": 5000.0}
{"price": 0.2414, "timestamp": 1768372877000, "volume": 7219.0}
{"price": 0.2414, "timestamp": 1768372879000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1768372881000, "volume": 5000.0}
{"price": 0.2415, "timestamp": 1768372888000, "volume": 5000.0}
{"price": 0.2415, "timestamp": 1768372893000, "volume": 5045.0}
{"price": 0.2415, "timestamp": 1768372896000, "volume": 1458.0}
{"price": 0.2415, "timestamp": 1768372897000, "volume": 812.0}
{"price": 0.2431, "timestamp": 1768372899000, "volume": 2179528.0}
{"price": 0.2433, "timestamp": 1768372900000, "volume": 517565.0}
{"price": 0.2434, "timestamp": 1768372901000, "volume": 168987.0}
{"price": 0.2431, "timestamp": 1768372902000, "volume": 83347.0}
{"price": 0.2431, "timestamp": 1768372903000, "volume": 79098.0}
{"price": 0.243, "timestamp": 1768372904000, "volume": 512.0}
{"price": 0.243, "timestamp": 1768372908000, "volume": 812.0}
{"price": 0.243, "timestamp": 1768372910000, "volume": 69411.0}
{"price": 0.243, "timestamp": 1768372911000, "volume": 40879.0}
{"price": 0.2431, "timestamp": 1768372914000, "volume": 68961.0}
{"price": 0.2431, "timestamp": 1768372919000, "volume": 9295.0}
{"price": 0.243, "timestamp": 1768372920000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1768372921000, "volume": 209399.0}
{"price": 0.2428, "timestamp": 1768372927000, "volume": 12355.0}
{"price": 0.2449, "timestamp": 1768372934000, "volume": 2476174.0}
{"price": 0.2448, "timestamp": 1768372935000, "volume": 167382.0}
{"price": 0.2447, "timestamp": 1768372936000, "volume": 148271.0}
{"price": 0.2448, "timestamp": 1768372937000, "volume": 36752.0}
{"price": 0.2447, "timestamp": 1768372938000, "volume": 50559.0}
{"price": 0.2447, "timestamp": 1768372939000, "volume": 11394.0}
{"price": 0.2447, "timestamp": 1768372940000, "volume": 10125.0}
{"price": 0.2446, "timestamp": 1768372941000, "volume": 429204.0}
{"price": 0.2447, "timestamp": 1768372943000, "volume": 8932.0}
{"price": 0.2448, "timestamp": 1768372944000, "volume": 2.0}
{"price": 0.2447, "timestamp": 1768372945000, "volume": 2.0}
{"price": 0.2448, "timestamp": 1768372946000, "volume": 16292.0}
{"price": 0.2448, "timestamp": 1768372947000, "volume": 43041.0}
{"price": 0.2449, "timestamp": 1768372948000, "volume": 14.0}
{"price": 0.2449, "timestamp": 1768372949000, "volume": 42.0}
{"price": 0.2448, "timestamp": 1768372950000, "volume": 20800.0}
{"price": 0.2448, "timestamp": 1768372953000, "volume": 651.0}
{"price": 0.2446, "timestamp": 1768372956000, "volume": 137528.0}
{"price": 0.2446, "timestamp": 1768372957000, "volume": 252.0}
{"price": 0.2446, "timestamp": 1768372958000, "volume": 250.0}
{"price": 0.2446, "timestamp": 1768372959000, "volume": 5648.0}
{"price": 0.2446, "timestamp": 1768372960000, "volume": 250.0}
{"price": 0.2446, "timestamp": 1768372961000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1768372962000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1768372963000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1768372966000, "volume": 5635.0}
{"price": 0.2443, "timestamp": 1768372967000, "volume": 547141.0}
{"price": 0.2445, "timestamp": 1768372968000, "volume": 70532.0}
{"price": 0.2444, "timestamp": 1768372969000, "volume": 414.0}
{"price": 0.2445, "timestamp": 1768372970000, "volume": 552.0}
{"price": 0.2444, "timestamp": 1768372971000, "volume": 31793.0}
{"price": 0.2444, "timestamp": 1768372973000, "volume": 1068.0}
{"price": 0.2445, "timestamp": 1768372974000, "volume": 48738.0}
{"price": 0.2444, "timestamp": 1768372978000, "volume": 250.0}
{"price": 0.2445, "timestamp": 1768372979000, "volume": 1067.0}
{"price": 0.2444, "timestamp": 1768372980000, "volume": 308.0}
{"price": 0.2445, "timestamp": 1768372981000, "volume": 1250.0}
{"price": 0.2445, "timestamp": 1768372982000, "volume": 53006.0}
{"price": 0.2445, "timestamp": 1768372983000, "volume": 1592.0}
{"price": 0.2445, "timestamp": 1768372985000, "volume": 6851.0}
{"price": 0.2446, "timestamp": 1768372986000, "volume": 293.0}
{"price": 0.2446, "timestamp": 1768372990000, "volume": 4531.0}
{"price": 0.2446, "timestamp": 1768372991000, "volume": 119623.0}
{"price": 0.2447, "timestamp": 1768372993000, "volume": 122.0}
{"price": 0.2446, "timestamp": 1768372994000, "volume": 122.0}
{"price": 0.2446, "timestamp": 1768372995000, "volume": 82.0}
{"price": 0.2446, "timestamp": 1768372997000, "volume": 457.0}
{"price": 0.2452, "timestamp": 1768373001000, "volume": 247862.0}
{"price": 0.245, "timestamp": 1768373002000, "volume": 76015.0}
{"price": 0.245, "timestamp": 1768373003000, "volume": 348534.0}
{"price": 0.245, "timestamp": 1768373004000, "volume": 1691.0}
{"price": 0.245, "timestamp": 1768373005000, "volume": 21.0}
{"price": 0.2451, "timestamp": 1768373006000, "volume": 1106.0}
{"price": 0.2451, "timestamp": 1768373007000, "volume": 694.0}
{"price": 0.2451, "timestamp": 1768373008000, "volume": 6.0}
{"price": 0.2451, "timestamp": 1768373009000, "volume": 45293.0}
{"price": 0.245, "timestamp": 1768373010000, "volume": 4.0}
{"price": 0.245, "timestamp": 1768373011000, "volume": 22798.0}
{"price": 0.245, "timestamp": 1768373012000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768373013000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768373014000, "volume": 14124.0}
{"price": 0.2449, "timestamp": 1768373015000, "volume": 2.0}
{"price": 0.2449, "timestamp": 1768373016000, "volume": 4.0}
{"price": 0.2449, "timestamp": 1768373017000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768373018000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768373019000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768373020000, "volume": 506.0}
{"price": 0.245, "timestamp": 1768373021000, "volume": 2.0}
{"price": 0.2451, "timestamp": 1768373022000, "volume": 15155.0}
{"price": 0.245, "timestamp": 1768373023000, "volume": 174.0}
{"price": 0.245, "timestamp": 1768373024000, "volume": 661.0}
{"price": 0.245, "timestamp": 1768373028000, "volume": 2000.0}
{"price": 0.2447, "timestamp": 1768373029000, "volume": 16246.0}
{"price": 0.2448, "timestamp": 1768373030000, "volume": 15286.0}
{"price": 0.2448, "timestamp": 1768373031000, "volume": 78.0}
{"price": 0.2448, "timestamp": 1768373035000, "volume": 1624.0}
{"price": 0.2447, "timestamp": 1768373036000, "volume": 6473.0}
{"price": 0.2447, "timestamp": 1768373039000, "volume": 822.0}
{"price": 0.2448, "timestamp": 1768373040000, "volume": 27.0}
{"price": 0.2447, "timestamp": 1768373041000, "volume": 78.0}
{"price": 0.2448, "timestamp": 1768373042000, "volume": 1943.0}
{"price": 0.2447, "timestamp": 1768373043000, "volume": 25.0}
{"price": 0.2448, "timestamp": 1768373045000, "volume": 49.0}
{"price": 0.2448, "timestamp": 1768373050000, "volume": 17785.0}
{"price": 0.2447, "timestamp": 1768373052000, "volume": 144.0}
{"price": 0.2449, "timestamp": 1768373053000, "volume": 31642.0}
{"price": 0.245, "timestamp": 1768373059000, "volume": 993.0}
{"price": 0.245, "timestamp": 1768373061000, "volume": 28343.0}
{"price": 0.2451, "timestamp": 1768373063000, "volume": 74883.0}
{"price": 0.2452, "timestamp": 1768373064000, "volume": 1172.0}
{"price": 0.2452, "timestamp": 1768373071000, "volume": 2.0}
{"price": 0.2452, "timestamp": 1768373073000, "volume": 2135.0}
{"price": 0.2451, "timestamp": 1768373076000, "volume": 11644.0}
{"price": 0.2452, "timestamp": 1768373078000, "volume": 86242.0}
{"price": 0.2452, "timestamp": 1768373079000, "volume": 6307.0}
{"price": 0.2451, "timestamp": 1768373082000, "volume": 6675.0}
{"price": 0.245, "timestamp": 1768373089000, "volume": 213.0}
{"price": 0.245, "timestamp": 1768373091000, "volume": 4825.0}
{"price": 0.2451, "timestamp": 1768373097000, "volume": 40087.0}
{"price": 0.2452, "timestamp": 1768373098000, "volume": 51720.0}
{"price": 0.2453, "timestamp": 1768373099000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1768373100000, "volume": 53704.0}
{"price": 0.2453, "timestamp": 1768373101000, "volume": 60.0}
{"price": 0.2454, "timestamp": 1768373102000, "volume": 146551.0}
{"price": 0.2453, "timestamp": 1768373103000, "volume": 4182.0}
{"price": 0.2455, "timestamp": 1768373104000, "volume": 43203.0}
{"price": 0.2454, "timestamp": 1768373105000, "volume": 866.0}
{"price": 0.2454, "timestamp": 1768373106000, "volume": 178.0}
{"price": 0.2456, "timestamp": 1768373107000, "volume": 61093.0}
{"price": 0.2456, "timestamp": 1768373108000, "volume": 24540.0}
{"price": 0.2457, "timestamp": 1768373109000, "volume": 62.0}
{"price": 0.2457, "timestamp": 1768373110000, "volume": 2.0}
{"price": 0.2456, "timestamp": 1768373112000, "volume": 43.0}
{"price": 0.2455, "timestamp": 1768373113000, "volume": 592.0}
{"price": 0.2455, "timestamp": 1768373114000, "volume": 23.0}
{"price": 0.2456, "timestamp": 1768373115000, "volume": 194245.0}
{"price": 0.2455, "timestamp": 1768373116000, "volume": 16594.0}
{"price": 0.2454, "timestamp": 1768373117000, "volume": 15348.0}
{"price": 0.2454, "timestamp": 1768373119000, "volume": 4.0}
{"price": 0.2454, "timestamp": 1768373120000, "volume": 1563.0}
{"price": 0.2454, "timestamp": 1768373121000, "volume": 18367.0}
{"price": 0.2454, "timestamp": 1768373124000, "volume": 37919.0}
{"price": 0.2454, "timestamp": 1768373129000, "volume": 17834.0}
{"price": 0.2454, "timestamp": 1768373131000, "volume": 57.0}
{"price": 0.2454, "timestamp": 1768373137000, "volume": 40422.0}
{"price": 0.2454, "timestamp": 1768373138000, "volume": 31760.0}
{"price": 0.2454, "timestamp": 1768373145000, "volume": 2133.0}
{"price": 0.2455, "timestamp": 1768373150000, "volume": 2566.0}
{"price": 0.2456, "timestamp": 1768373151000, "volume": 30018.0}
{"price": 0.2456, "timestamp": 1768373152000, "volume": 500.0}
{"price": 0.2455, "timestamp": 1768373156000, "volume": 11588.0}
{"price": 0.2455, "timestamp": 1768373157000, "volume": 1273.0}
{"price": 0.2455, "timestamp": 1768373158000, "volume": 5396.0}
{"price": 0.2453, "timestamp": 1768373159000, "volume": 17192.0}
{"price": 0.2452, "timestamp": 1768373160000, "volume": 86.0}
{"price": 0.2453, "timestamp": 1768373161000, "volume": 109.0}
{"price": 0.2453, "timestamp": 1768373162000, "volume": 12.0}
{"price": 0.245, "timestamp": 1768373163000, "volume": 35466.0}
{"price": 0.245, "timestamp": 1768373164000, "volume": 17.0}
{"price": 0.245, "timestamp": 1768373165000, "volume": 2040.0}
{"price": 0.2451, "timestamp": 1768373166000, "volume": 31206.0}
{"price": 0.2449, "timestamp": 1768373168000, "volume": 20496.0}
{"price": 0.245, "timestamp": 1768373170000, "volume": 93.0}
{"price": 0.2448, "timestamp": 1768373171000, "volume": 629.0}
{"price": 0.2447, "timestamp": 1768373173000, "volume": 1702.0}
{"price": 0.2447, "timestamp": 1768373174000, "volume": 1.0}
{"price": 0.2447, "timestamp": 1768373175000, "volume": 94.0}
{"price": 0.2447, "timestamp": 1768373176000, "volume": 10365.0}
{"price": 0.2448, "timestamp": 1768373177000, "volume": 77824.0}
{"price": 0.2447, "timestamp": 1768373178000, "volume": 500.0}
{"price": 0.2447, "timestamp": 1768373179000, "volume": 28130.0}
{"price": 0.2447, "timestamp": 1768373180000, "volume": 500.0}
{"price": 0.2447, "timestamp": 1768373181000, "volume": 525.0}
{"price": 0.2447, "timestamp": 1768373182000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768373184000, "volume": 37385.0}
{"price": 0.2449, "timestamp": 1768373185000, "volume": 9492.0}
{"price": 0.2449, "timestamp": 1768373188000, "volume": 55.0}
{"price": 0.2448, "timestamp": 1768373195000, "volume": 816.0}
{"price": 0.2449, "timestamp": 1768373196000, "volume": 23413.0}
{"price": 0.2448, "timestamp": 1768373200000, "volume": 75899.0}
{"price": 0.2449, "timestamp": 1768373201000, "volume": 7350.0}
{"price": 0.2448, "timestamp": 1768373202000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768373203000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768373204000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1768373206000, "volume": 3775.0}
{"price": 0.2449, "timestamp": 1768373210000, "volume": 8045.0}
{"price": 0.2449, "timestamp": 1768373211000, "volume": 240.0}
{"price": 0.245, "timestamp": 1768373214000, "volume": 163.0}
{"price": 0.2449, "timestamp": 1768373221000, "volume": 4490.0}
{"price": 0.2447, "timestamp": 1768373222000, "volume": 13325.0}
{"price": 0.2447, "timestamp": 1768373224000, "volume": 306.0}
{"price": 0.2447, "timestamp": 1768373227000, "volume": 4086.0}
{"price": 0.2446, "timestamp": 1768373228000, "volume": 408.0}
{"price": 0.2446, "timestamp": 1768373230000, "volume": 313.0}
{"price": 0.2445, "timestamp": 1768373232000, "volume": 518.0}
{"price": 0.2444, "timestamp": 1768373233000, "volume": 358.0}
{"price": 0.2443, "timestamp": 1768373234000, "volume": 166.0}
{"price": 0.2444, "timestamp": 1768373235000, "volume": 1271.0}
{"price": 0.2442, "timestamp": 1768373237000, "volume": 54920.0}
{"price": 0.2443, "timestamp": 1768373239000, "volume": 107.0}
{"price": 0.2443, "timestamp": 1768373243000, "volume": 38364.0}
{"price": 0.2443, "timestamp": 1768373248000, "volume": 2000.0}
{"price": 0.2443, "timestamp": 1768373250000, "volume": 803.0}
{"price": 0.2443, "timestamp": 1768373252000, "volume": 78572.0}
{"price": 0.2444, "timestamp": 1768373255000, "volume": 1805.0}
{"price": 0.2445, "timestamp": 1768373260000, "volume": 81.0}
{"price": 0.2444, "timestamp": 1768373261000, "volume": 40009.0}
{"price": 0.2445, "timestamp": 1768373263000, "volume": 496.0}
{"price": 0.2445, "timestamp": 1768373273000, "volume": 10000.0}
{"price": 0.2446, "timestamp": 1768373275000, "volume": 150.0}
{"price": 0.2446, "timestamp": 1768373277000, "volume": 67903.0}
{"price": 0.2445, "timestamp": 1768373280000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1768373281000, "volume": 287.0}
{"price": 0.2442, "timestamp": 1768373282000, "volume": 91253.0}
{"price": 0.2442, "timestamp": 1768373283000, "volume": 2014.0}
{"price": 0.2442, "timestamp": 1768373284000, "volume": 67.0}
{"price": 0.2442, "timestamp": 1768373286000, "volume": 120.0}
{"price": 0.2442, "timestamp": 1768373291000, "volume": 4270.0}
{"price": 0.2442, "timestamp": 1768373293000, "volume": 37088.0}
{"price": 0.2442, "timestamp": 1768373299000, "volume": 940.0}
{"price": 0.2442, "timestamp": 1768373300000, "volume": 2.0}
{"price": 0.2442, "timestamp": 1768373303000, "volume": 36945.0}
{"price": 0.2441, "timestamp": 1768373308000, "volume": 432.0}
{"price": 0.244, "timestamp": 1768373309000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1768373312000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768373313000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1768373314000, "volume": 900.0}
{"price": 0.2441, "timestamp": 1768373316000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1768373317000, "volume": 19673.0}
{"price": 0.2444, "timestamp": 1768373323000, "volume": 56683.0}
{"price": 0.2443, "timestamp": 1768373324000, "volume": 500.0}
{"price": 0.2443, "timestamp": 1768373325000, "volume": 525.0}
{"price": 0.2443, "timestamp": 1768373340000, "volume": 50.0}
{"price": 0.2443, "timestamp": 1768373342000, "volume": 155.0}
{"price": 0.2444, "timestamp": 1768373344000, "volume": 5.0}
{"price": 0.2444, "timestamp": 1768373345000, "volume": 2248.0}
{"price": 0.2444, "timestamp": 1768373349000, "volume": 18876.0}
{"price": 0.2443, "timestamp": 1768373359000, "volume": 5593.0}
{"price": 0.2443, "timestamp": 1768373370000, "volume": 75567.0}
{"price": 0.2443, "timestamp": 1768373385000, "volume": 503.0}
{"price": 0.2441, "timestamp": 1768373400000, "volume": 11108.0}
{"price": 0.2443, "timestamp": 1768373402000, "volume": 25277.0}
{"price": 0.2443, "timestamp": 1768373404000, "volume": 9345.0}
{"price": 0.2442, "timestamp": 1768373405000, "volume": 6730.0}
{"price": 0.2442, "timestamp": 1768373407000, "volume": 583.0}
{"price": 0.2441, "timestamp": 1768373408000, "volume": 123601.0}
{"price": 0.2442, "timestamp": 1768373411000, "volume": 3747.0}
{"price": 0.2441, "timestamp": 1768373412000, "volume": 108800.0}
{"price": 0.2442, "timestamp": 1768373415000, "volume": 4040.0}
{"price": 0.2443, "timestamp": 1768373417000, "volume": 23015.0}
{"price": 0.2444, "timestamp": 1768373419000, "volume": 751.0}
{"price": 0.2445, "timestamp": 1768373423000, "volume": 304.0}
{"price": 0.2445, "timestamp": 1768373424000, "volume": 18580.0}
{"price": 0.2444, "timestamp": 1768373429000, "volume": 6498.0}
{"price": 0.2443, "timestamp": 1768373431000, "volume": 3358.0}
{"price": 0.2443, "timestamp": 1768373432000, "volume": 5541.0}
{"price": 0.2444, "timestamp": 1768373434000, "volume": 491.0}
{"price": 0.2443, "timestamp": 1768373437000, "volume": 6230.0}
{"price": 0.2443, "timestamp": 1768373446000, "volume": 3409.0}
{"price": 0.2443, "timestamp": 1768373454000, "volume": 42.0}
{"price": 0.2444, "timestamp": 1768373460000, "volume": 12.0}
{"price": 0.2444, "timestamp": 1768373461000, "volume": 8802.0}
{"price": 0.2443, "timestamp": 1768373462000, "volume": 137.0}
{"price": 0.2444, "timestamp": 1768373466000, "volume": 1.0}
{"price": 0.2444, "timestamp": 1768373468000, "volume": 1000.0}
{"price": 0.2444, "timestamp": 1768373472000, "volume": 4090.0}
{"price": 0.2443, "timestamp": 1768373477000, "volume": 217.0}
{"price": 0.2444, "timestamp": 1768373486000, "volume": 1673.0}
{"price": 0.2445, "timestamp": 1768373499000, "volume": 3383.0}
{"price": 0.2446, "timestamp": 1768373510000, "volume": 12051.0}
{"price": 0.2447, "timestamp": 1768373512000, "volume": 14.0}
{"price": 0.2446, "timestamp": 1768373517000, "volume": 6594.0}
{"price": 0.2445, "timestamp": 1768373522000, "volume": 92.0}
{"price": 0.2446, "timestamp": 1768373525000, "volume": 17643.0}
{"price": 0.2446, "timestamp": 1768373527000, "volume": 2949.0}
{"price": 0.2447, "timestamp": 1768373530000, "volume": 8.0}
{"price": 0.2446, "timestamp": 1768373531000, "volume": 650.0}
{"price": 0.2447, "timestamp": 1768373534000, "volume": 4040.0}
{"price": 0.2447, "timestamp": 1768373553000, "volume": 2406.0}
{"price": 0.2447, "timestamp": 1768373558000, "volume": 12.0}
{"price": 0.2447, "timestamp": 1768373559000, "volume": 2043.0}
{"price": 0.2446, "timestamp": 1768373564000, "volume": 19706.0}
{"price": 0.2446, "timestamp": 1768373566000, "volume": 35264.0}
{"price": 0.2446, "timestamp": 1768373567000, "volume": 6246.0}
{"price": 0.2446, "timestamp": 1768373573000, "volume": 1098.0}
{"price": 0.2447, "timestamp": 1768373576000, "volume": 2583.0}
{"price": 0.2447, "timestamp": 1768373579000, "volume": 5988.0}
{"price": 0.2448, "timestamp": 1768373580000, "volume": 8486.0}
{"price": 0.2448, "timestamp": 1768373582000, "volume": 5589.0}
{"price": 0.2448, "timestamp": 1768373583000, "volume": 823.0}
{"price": 0.2451, "timestamp": 1768373585000, "volume": 67733.0}
{"price": 0.2451, "timestamp": 1768373586000, "volume": 45.0}
{"price": 0.2452, "timestamp": 1768373587000, "volume": 2.0}
{"price": 0.2451, "timestamp": 1768373588000, "volume": 18400.0}
{"price": 0.2451, "timestamp": 1768373589000, "volume": 1957.0}
{"price": 0.2452, "timestamp": 1768373594000, "volume": 177.0}
{"price": 0.2452, "timestamp": 1768373602000, "volume": 4667.0}
{"price": 0.2452, "timestamp": 1768373604000, "volume": 345.0}
{"price": 0.2451, "timestamp": 1768373612000, "volume": 8450.0}
{"price": 0.2451, "timestamp": 1768373614000, "volume": 8038.0}
{"price": 0.2451, "timestamp": 1768373618000, "volume": 248.0}
{"price": 0.2449, "timestamp": 1768373623000, "volume": 25627.0}
{"price": 0.2449, "timestamp": 1768373624000, "volume": 3329.0}
{"price": 0.245, "timestamp": 1768373626000, "volume": 22561.0}
{"price": 0.245, "timestamp": 1768373627000, "volume": 1960.0}
{"price": 0.2449, "timestamp": 1768373631000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768373632000, "volume": 24499.0}
{"price": 0.245, "timestamp": 1768373633000, "volume": 4915.0}
{"price": 0.2449, "timestamp": 1768373640000, "volume": 45.0}
{"price": 0.2449, "timestamp": 1768373647000, "volume": 13213.0}
{"price": 0.2449, "timestamp": 1768373655000, "volume": 236.0}
{"price": 0.2449, "timestamp": 1768373670000, "volume": 108.0}
{"price": 0.2449, "timestamp": 1768373677000, "volume": 122.0}
{"price": 0.2448, "timestamp": 1768373690000, "volume": 250.0}
{"price": 0.2448, "timestamp": 1768373691000, "volume": 250.0}
{"price": 0.2448, "timestamp": 1768373693000, "volume": 16845.0}
{"price": 0.2449, "timestamp": 1768373697000, "volume": 6563.0}
{"price": 0.2449, "timestamp": 1768373698000, "volume": 250.0}
{"price": 0.245, "timestamp": 1768373699000, "volume": 18577.0}
{"price": 0.2449, "timestamp": 1768373702000, "volume": 71.0}
{"price": 0.245, "timestamp": 1768373706000, "volume": 973.0}
{"price": 0.2449, "timestamp": 1768373710000, "volume": 250.0}
{"price": 0.2449, "timestamp": 1768373711000, "volume": 250.0}
{"price": 0.2449, "timestamp": 1768373718000, "volume": 250.0}
{"price": 0.2449, "timestamp": 1768373719000, "volume": 250.0}
{"price": 0.245, "timestamp": 1768373722000, "volume": 5841.0}
{"price": 0.245, "timestamp": 1768373724000, "volume": 500.0}
{"price": 0.245, "timestamp": 1768373725000, "volume": 25941.0}
{"price": 0.2449, "timestamp": 1768373726000, "volume": 239.0}
{"price": 0.2451, "timestamp": 1768373729000, "volume": 112773.0}
{"price": 0.2451, "timestamp": 1768373736000, "volume": 1.0}
{"price": 0.2451, "timestamp": 1768373737000, "volume": 1296.0}
{"price": 0.2452, "timestamp": 1768373739000, "volume": 2.0}
{"price": 0.2451, "timestamp": 1768373741000, "volume": 7620.0}
{"price": 0.245, "timestamp": 1768373742000, "volume": 100839.0}
{"price": 0.2451, "timestamp": 1768373750000, "volume": 300.0}
{"price": 0.2451, "timestamp": 1768373754000, "volume": 161455.0}
{"price": 0.2454, "timestamp": 1768373755000, "volume": 458154.0}
{"price": 0.2459, "timestamp": 1768373756000, "volume": 554515.0}
{"price": 0.2464, "timestamp": 1768373757000, "volume": 384993.0}
{"price": 0.2463, "timestamp": 1768373758000, "volume": 118497.0}
{"price": 0.247, "timestamp": 1768373759000, "volume": 982950.0}
{"price": 0.2469, "timestamp": 1768373760000, "volume": 231768.0}
{"price": 0.2468, "timestamp": 1768373761000, "volume": 181124.0}
{"price": 0.2466, "timestamp": 1768373762000, "volume": 286512.0}
{"price": 0.2469, "timestamp": 1768373763000, "volume": 197564.0}
{"price": 0.247, "timestamp": 1768373764000, "volume": 198739.0}
{"price": 0.2471, "timestamp": 1768373765000, "volume": 12126.0}
{"price": 0.2472, "timestamp": 1768373766000, "volume": 1150.0}
{"price": 0.2475, "timestamp": 1768373767000, "volume": 207040.0}
{"price": 0.248, "timestamp": 1768373768000, "volume": 196463.0}
{"price": 0.2476, "timestamp": 1768373769000, "volume": 241035.0}
{"price": 0.248, "timestamp": 1768373770000, "volume": 203424.0}
{"price": 0.2486, "timestamp": 1768373771000, "volume": 266071.0}
{"price": 0.2483, "timestamp": 1768373772000, "volume": 88706.0}
{"price": 0.2482, "timestamp": 1768373773000, "volume": 81920.0}
{"price": 0.248, "timestamp": 1768373774000, "volume": 51107.0}
{"price": 0.2482, "timestamp": 1768373775000, "volume": 149895.0}
{"price": 0.248, "timestamp": 1768373776000, "volume": 27964.0}
{"price": 0.2481, "timestamp": 1768373777000, "volume": 143650.0}
{"price": 0.248, "timestamp": 1768373778000, "volume": 29706.0}
{"price": 0.2481, "timestamp": 1768373779000, "volume": 185536.0}
{"price": 0.2485, "timestamp": 1768373780000, "volume": 73701.0}
{"price": 0.2486, "timestamp": 1768373781000, "volume": 131142.0}
{"price": 0.2487, "timestamp": 1768373782000, "volume": 13603.0}
{"price": 0.2489, "timestamp": 1768373783000, "volume": 91179.0}
{"price": 0.249, "timestamp": 1768373784000, "volume": 147798.0}
{"price": 0.249, "timestamp": 1768373785000, "volume": 42009.0}
{"price": 0.2488, "timestamp": 1768373786000, "volume": 97536.0}
{"price": 0.2488, "timestamp": 1768373787000, "volume": 55871.0}
{"price": 0.2487, "timestamp": 1768373788000, "volume": 59519.0}
{"price": 0.2488, "timestamp": 1768373789000, "volume": 44809.0}
{"price": 0.249, "timestamp": 1768373790000, "volume": 12323.0}
{"price": 0.2491, "timestamp": 1768373791000, "volume": 298392.0}
{"price": 0.2491, "timestamp": 1768373792000, "volume": 20508.0}
{"price": 0.2493, "timestamp": 1768373793000, "volume": 157618.0}
{"price": 0.2493, "timestamp": 1768373794000, "volume": 541.0}
{"price": 0.2494, "timestamp": 1768373795000, "volume": 55032.0}
{"price": 0.2496, "timestamp": 1768373796000, "volume": 259325.0}
{"price": 0.2493, "timestamp": 1768373797000, "volume": 13943.0}
{"price": 0.2493, "timestamp": 1768373798000, "volume": 72669.0}
{"price": 0.2492, "timestamp": 1768373799000, "volume": 194.0}
{"price": 0.2491, "timestamp": 1768373800000, "volume": 214930.0}
{"price": 0.2487, "timestamp": 1768373801000, "volume": 25876.0}
{"price": 0.2487, "timestamp": 1768373802000, "volume": 25899.0}
{"price": 0.2489, "timestamp": 1768373803000, "volume": 13723.0}
{"price": 0.2491, "timestamp": 1768373804000, "volume": 19962.0}
{"price": 0.249, "timestamp": 1768373805000, "volume": 43.0}
{"price": 0.2489, "timestamp": 1768373806000, "volume": 77722.0}
{"price": 0.2489, "timestamp": 1768373807000, "volume": 259.0}
{"price": 0.2488, "timestamp": 1768373808000, "volume": 69.0}
{"price": 0.2487, "timestamp": 1768373809000, "volume": 68.0}
{"price": 0.2487, "timestamp": 1768373810000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1768373811000, "volume": 14507.0}
{"price": 0.2485, "timestamp": 1768373812000, "volume": 231328.0}
{"price": 0.2484, "timestamp": 1768373813000, "volume": 26897.0}
{"price": 0.2484, "timestamp": 1768373814000, "volume": 43172.0}
{"price": 0.2482, "timestamp": 1768373815000, "volume": 56411.0}
{"price": 0.2482, "timestamp": 1768373816000, "volume": 305.0}
{"price": 0.2484, "timestamp": 1768373817000, "volume": 253714.0}
{"price": 0.2483, "timestamp": 1768373818000, "volume": 29212.0}
{"price": 0.2483, "timestamp": 1768373819000, "volume": 2907.0}
{"price": 0.2481, "timestamp": 1768373820000, "volume": 59994.0}
{"price": 0.2481, "timestamp": 1768373821000, "volume": 30479.0}
{"price": 0.248, "timestamp": 1768373822000, "volume": 4389.0}
{"price": 0.248, "timestamp": 1768373823000, "volume": 19350.0}
{"price": 0.2481, "timestamp": 1768373824000, "volume": 10988.0}
{"price": 0.248, "timestamp": 1768373825000, "volume": 539.0}
{"price": 0.2481, "timestamp": 1768373826000, "volume": 308.0}
{"price": 0.2481, "timestamp": 1768373827000, "volume": 3221.0}
{"price": 0.248, "timestamp": 1768373828000, "volume": 29953.0}
{"price": 0.2479, "timestamp": 1768373829000, "volume": 9936.0}
{"price": 0.2479, "timestamp": 1768373830000, "volume": 49905.0}
{"price": 0.2479, "timestamp": 1768373831000, "volume": 72903.0}
{"price": 0.248, "timestamp": 1768373832000, "volume": 10006.0}
{"price": 0.2479, "timestamp": 1768373833000, "volume": 116715.0}
{"price": 0.248, "timestamp": 1768373834000, "volume": 225.0}
{"price": 0.248, "timestamp": 1768373835000, "volume": 35574.0}
{"price": 0.2481, "timestamp": 1768373836000, "volume": 4.0}
{"price": 0.248, "timestamp": 1768373837000, "volume": 4.0}
{"price": 0.2481, "timestamp": 1768373838000, "volume": 319.0}
{"price": 0.2476, "timestamp": 1768373839000, "volume": 3025.0}
{"price": 0.2476, "timestamp": 1768373840000, "volume": 9358.0}
{"price": 0.2478, "timestamp": 1768373841000, "volume": 7928.0}
{"price": 0.2478, "timestamp": 1768373842000, "volume": 17.0}
{"price": 0.2479, "timestamp": 1768373843000, "volume": 5954.0}
{"price": 0.2479, "timestamp": 1768373844000, "volume": 31595.0}
{"price": 0.248, "timestamp": 1768373845000, "volume": 1370.0}
{"price": 0.2482, "timestamp": 1768373846000, "volume": 71784.0}
{"price": 0.2484, "timestamp": 1768373847000, "volume": 30674.0}
{"price": 0.2485, "timestamp": 1768373848000, "volume": 141178.0}
{"price": 0.2484, "timestamp": 1768373849000, "volume": 3163.0}
{"price": 0.2484, "timestamp": 1768373850000, "volume": 24.0}
{"price": 0.2484, "timestamp": 1768373851000, "volume": 32402.0}
{"price": 0.2484, "timestamp": 1768373852000, "volume": 27.0}
{"price": 0.2484, "timestamp": 1768373854000, "volume": 59740.0}
{"price": 0.2484, "timestamp": 1768373855000, "volume": 19199.0}
{"price": 0.2484, "timestamp": 1768373857000, "volume": 82.0}
{"price": 0.2484, "timestamp": 1768373858000, "volume": 1146.0}
{"price": 0.2483, "timestamp": 1768373859000, "volume": 2107.0}
{"price": 0.2483, "timestamp": 1768373860000, "volume": 475.0}
{"price": 0.2484, "timestamp": 1768373861000, "volume": 7578.0}
{"price": 0.2483, "timestamp": 1768373862000, "volume": 2107.0}
{"price": 0.2484, "timestamp": 1768373864000, "volume": 1366.0}
{"price": 0.2485, "timestamp": 1768373865000, "volume": 19983.0}
{"price": 0.2485, "timestamp": 1768373866000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1768373867000, "volume": 225.0}
{"price": 0.2487, "timestamp": 1768373868000, "volume": 25091.0}
{"price": 0.2487, "timestamp": 1768373869000, "volume": 8041.0}
{"price": 0.2486, "timestamp": 1768373870000, "volume": 52551.0}
{"price": 0.2485, "timestamp": 1768373874000, "volume": 10247.0}
{"price": 0.2484, "timestamp": 1768373876000, "volume": 38674.0}
{"price": 0.2483, "timestamp": 1768373877000, "volume": 17709.0}
{"price": 0.2483, "timestamp": 1768373878000, "volume": 16412.0}
{"price": 0.2485, "timestamp": 1768373880000, "volume": 29033.0}
{"price": 0.2486, "timestamp": 1768373881000, "volume": 68461.0}
{"price": 0.2487, "timestamp": 1768373882000, "volume": 105802.0}
{"price": 0.2487, "timestamp": 1768373884000, "volume": 24507.0}
{"price": 0.2488, "timestamp": 1768373885000, "volume": 10000.0}
{"price": 0.2485, "timestamp": 1768373887000, "volume": 173108.0}
{"price": 0.2485, "timestamp": 1768373888000, "volume": 7919.0}
{"price": 0.2481, "timestamp": 1768373889000, "volume": 43968.0}
{"price": 0.2481, "timestamp": 1768373890000, "volume": 10259.0}
{"price": 0.2481, "timestamp": 1768373891000, "volume": 250.0}
{"price": 0.2482, "timestamp": 1768373892000, "volume": 30.0}
{"price": 0.2483, "timestamp": 1768373894000, "volume": 30577.0}
{"price": 0.2484, "timestamp": 1768373895000, "volume": 9659.0}
{"price": 0.2483, "timestamp": 1768373896000, "volume": 8266.0}
{"price": 0.2483, "timestamp": 1768373898000, "volume": 867.0}
{"price": 0.2483, "timestamp": 1768373900000, "volume": 11366.0}
{"price": 0.2482, "timestamp": 1768373901000, "volume": 272.0}
{"price": 0.2482, "timestamp": 1768373902000, "volume": 864.0}
{"price": 0.2481, "timestamp": 1768373903000, "volume": 47182.0}
{"price": 0.2481, "timestamp": 1768373904000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1768373906000, "volume": 877.0}
{"price": 0.2481, "timestamp": 1768373909000, "volume": 11209.0}
{"price": 0.2481, "timestamp": 1768373910000, "volume": 20941.0}
{"price": 0.2481, "timestamp": 1768373911000, "volume": 12855.0}
{"price": 0.2481, "timestamp": 1768373912000, "volume": 37999.0}
{"price": 0.2481, "timestamp": 1768373913000, "volume": 10000.0}
{"price": 0.2481, "timestamp": 1768373914000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1768373915000, "volume": 17748.0}
{"price": 0.2484, "timestamp": 1768373916000, "volume": 4974.0}
{"price": 0.248, "timestamp": 1768373918000, "volume": 50247.0}
{"price": 0.248, "timestamp": 1768373919000, "volume": 10000.0}
{"price": 0.2477, "timestamp": 1768373920000, "volume": 15452.0}
{"price": 0.2478, "timestamp": 1768373921000, "volume": 7278.0}
{"price": 0.2478, "timestamp": 1768373923000, "volume": 10000.0}
{"price": 0.2478, "timestamp": 1768373924000, "volume": 10000.0}
{"price": 0.2479, "timestamp": 1768373925000, "volume": 8977.0}
{"price": 0.2478, "timestamp": 1768373926000, "volume": 10125.0}
{"price": 0.2478, "timestamp": 1768373928000, "volume": 10000.0}
{"price": 0.2478, "timestamp": 1768373929000, "volume": 13824.0}
{"price": 0.2478, "timestamp": 1768373930000, "volume": 10000.0}
{"price": 0.2478, "timestamp": 1768373935000, "volume": 82274.0}
{"price": 0.2477, "timestamp": 1768373936000, "volume": 60.0}
{"price": 0.2477, "timestamp": 1768373937000, "volume": 42747.0}
{"price": 0.2474, "timestamp": 1768373940000, "volume": 56824.0}
{"price": 0.2475, "timestamp": 1768373941000, "volume": 690.0}
{"price": 0.2475, "timestamp": 1768373942000, "volume": 7848.0}
{"price": 0.2477, "timestamp": 1768373943000, "volume": 36485.0}
{"price": 0.2478, "timestamp": 1768373945000, "volume": 12448.0}
{"price": 0.2477, "timestamp": 1768373946000, "volume": 33510.0}
{"price": 0.2477, "timestamp": 1768373947000, "volume": 3239.0}
{"price": 0.2476, "timestamp": 1768373948000, "volume": 5188.0}
{"price": 0.2475, "timestamp": 1768373949000, "volume": 30000.0}
{"price": 0.2475, "timestamp": 1768373951000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1768373952000, "volume": 63.0}
{"price": 0.2476, "timestamp": 1768373953000, "volume": 218.0}
{"price": 0.2476, "timestamp": 1768373954000, "volume": 33116.0}
{"price": 0.2477, "timestamp": 1768373958000, "volume": 13047.0}
{"price": 0.2477, "timestamp": 1768373959000, "volume": 38404.0}
{"price": 0.2475, "timestamp": 1768373960000, "volume": 30127.0}
{"price": 0.2474, "timestamp": 1768373961000, "volume": 4808.0}
{"price": 0.2474, "timestamp": 1768373964000, "volume": 106588.0}
{"price": 0.247, "timestamp": 1768373965000, "volume": 576775.0}
{"price": 0.247, "timestamp": 1768373966000, "volume": 2112.0}
{"price": 0.2466, "timestamp": 1768373967000, "volume": 573018.0}
{"price": 0.2467, "timestamp": 1768373968000, "volume": 12377.0}
{"price": 0.2469, "timestamp": 1768373969000, "volume": 37102.0}
{"price": 0.247, "timestamp": 1768373970000, "volume": 5764.0}
{"price": 0.2471, "timestamp": 1768373971000, "volume": 9.0}
{"price": 0.247, "timestamp": 1768373972000, "volume": 83449.0}
{"price": 0.2471, "timestamp": 1768373973000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1768373974000, "volume": 84346.0}
{"price": 0.247, "timestamp": 1768373976000, "volume": 2704.0}
{"price": 0.2469, "timestamp": 1768373977000, "volume": 1769.0}
{"price": 0.247, "timestamp": 1768373979000, "volume": 1374.0}
{"price": 0.2469, "timestamp": 1768373981000, "volume": 604.0}
{"price": 0.2468, "timestamp": 1768373982000, "volume": 118.0}
{"price": 0.2469, "timestamp": 1768373983000, "volume": 248.0}
{"price": 0.2469, "timestamp": 1768373985000, "volume": 4744.0}
{"price": 0.2471, "timestamp": 1768373986000, "volume": 8886.0}
{"price": 0.247, "timestamp": 1768373988000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1768373989000, "volume": 178800.0}
{"price": 0.2471, "timestamp": 1768373993000, "volume": 77377.0}
{"price": 0.2471, "timestamp": 1768373994000, "volume": 46.0}
{"price": 0.2471, "timestamp": 1768373995000, "volume": 55855.0}
{"price": 0.2476, "timestamp": 1768373996000, "volume": 197268.0}
{"price": 0.2474, "timestamp": 1768373997000, "volume": 99962.0}
{"price": 0.2473, "timestamp": 1768373998000, "volume": 507.0}
{"price": 0.2473, "timestamp": 1768374000000, "volume": 664.0}
{"price": 0.2472, "timestamp": 1768374001000, "volume": 29342.0}
{"price": 0.2471, "timestamp": 1768374002000, "volume": 1944.0}
{"price": 0.247, "timestamp": 1768374003000, "volume": 78.0}
{"price": 0.2471, "timestamp": 1768374007000, "volume": 2444.0}
{"price": 0.2471, "timestamp": 1768374008000, "volume": 13280.0}
{"price": 0.2471, "timestamp": 1768374009000, "volume": 8048.0}
{"price": 0.2472, "timestamp": 1768374010000, "volume": 1374.0}
{"price": 0.2471, "timestamp": 1768374011000, "volume": 8321.0}
{"price": 0.247, "timestamp": 1768374012000, "volume": 71095.0}
{"price": 0.2469, "timestamp": 1768374015000, "volume": 9263.0}
{"price": 0.2469, "timestamp": 1768374016000, "volume": 40485.0}
{"price": 0.247, "timestamp": 1768374017000, "volume": 201.0}
{"price": 0.2472, "timestamp": 1768374019000, "volume": 50559.0}
{"price": 0.2472, "timestamp": 1768374020000, "volume": 886.0}
{"price": 0.2472, "timestamp": 1768374021000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1768374022000, "volume": 4583.0}
{"price": 0.2471, "timestamp": 1768374023000, "volume": 1374.0}
{"price": 0.247, "timestamp": 1768374024000, "volume": 1325.0}
{"price": 0.2469, "timestamp": 1768374026000, "volume": 959.0}
{"price": 0.247, "timestamp": 1768374028000, "volume": 10000.0}
{"price": 0.2471, "timestamp": 1768374031000, "volume": 23340.0}
{"price": 0.2471, "timestamp": 1768374032000, "volume": 8125.0}
{"price": 0.2472, "timestamp": 1768374035000, "volume": 485.0}
{"price": 0.2471, "timestamp": 1768374037000, "volume": 1856.0}
{"price": 0.2471, "timestamp": 1768374038000, "volume": 8169.0}
{"price": 0.247, "timestamp": 1768374040000, "volume": 2828.0}
{"price": 0.247, "timestamp": 1768374042000, "volume": 13109.0}
{"price": 0.2472, "timestamp": 1768374045000, "volume": 25789.0}
{"price": 0.2472, "timestamp": 1768374046000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1768374047000, "volume": 1435.0}
{"price": 0.2474, "timestamp": 1768374049000, "volume": 8372.0}
{"price": 0.2474, "timestamp": 1768374050000, "volume": 201.0}
{"price": 0.2475, "timestamp": 1768374053000, "volume": 43326.0}
{"price": 0.2472, "timestamp": 1768374055000, "volume": 169532.0}
{"price": 0.2472, "timestamp": 1768374056000, "volume": 1291.0}
{"price": 0.2473, "timestamp": 1768374058000, "volume": 11306.0}
{"price": 0.2472, "timestamp": 1768374059000, "volume": 40537.0}
{"price": 0.2471, "timestamp": 1768374060000, "volume": 667.0}
{"price": 0.2472, "timestamp": 1768374061000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1768374062000, "volume": 1398.0}
{"price": 0.2474, "timestamp": 1768374065000, "volume": 56267.0}
{"price": 0.2473, "timestamp": 1768374070000, "volume": 1179.0}
{"price": 0.2472, "timestamp": 1768374071000, "volume": 2021.0}
{"price": 0.2472, "timestamp": 1768374074000, "volume": 42585.0}
{"price": 0.2472, "timestamp": 1768374075000, "volume": 8832.0}
{"price": 0.2472, "timestamp": 1768374076000, "volume": 11218.0}
{"price": 0.2472, "timestamp": 1768374079000, "volume": 14066.0}
{"price": 0.2468, "timestamp": 1768374080000, "volume": 314130.0}
{"price": 0.2468, "timestamp": 1768374081000, "volume": 246.0}
{"price": 0.2469, "timestamp": 1768374083000, "volume": 44367.0}
{"price": 0.2469, "timestamp": 1768374084000, "volume": 254.0}
{"price": 0.2469, "timestamp": 1768374092000, "volume": 274.0}
{"price": 0.2469, "timestamp": 1768374095000, "volume": 1374.0}
{"price": 0.2469, "timestamp": 1768374097000, "volume": 9600.0}
{"price": 0.2469, "timestamp": 1768374100000, "volume": 1589.0}
{"price": 0.2469, "timestamp": 1768374102000, "volume": 5409.0}
{"price": 0.2468, "timestamp": 1768374104000, "volume": 39940.0}
{"price": 0.2467, "timestamp": 1768374106000, "volume": 81233.0}
{"price": 0.2469, "timestamp": 1768374107000, "volume": 46525.0}
{"price": 0.2469, "timestamp": 1768374109000, "volume": 4825.0}
{"price": 0.2469, "timestamp": 1768374111000, "volume": 523.0}
{"price": 0.247, "timestamp": 1768374112000, "volume": 62231.0}
{"price": 0.247, "timestamp": 1768374116000, "volume": 160.0}
{"price": 0.2471, "timestamp": 1768374117000, "volume": 12209.0}
{"price": 0.2471, "timestamp": 1768374120000, "volume": 2136.0}
{"price": 0.2471, "timestamp": 1768374121000, "volume": 192.0}
{"price": 0.247, "timestamp": 1768374122000, "volume": 52422.0}
{"price": 0.2471, "timestamp": 1768374125000, "volume": 21.0}
{"price": 0.2466, "timestamp": 1768374127000, "volume": 226931.0}
{"price": 0.2465, "timestamp": 1768374128000, "volume": 2406.0}
{"price": 0.2465, "timestamp": 1768374130000, "volume": 28006.0}
{"price": 0.2466, "timestamp": 1768374132000, "volume": 3941.0}
{"price": 0.2466, "timestamp": 1768374136000, "volume": 72684.0}
{"price": 0.2466, "timestamp": 1768374137000, "volume": 10080.0}
{"price": 0.2466, "timestamp": 1768374138000, "volume": 2737.0}
{"price": 0.2467, "timestamp": 1768374140000, "volume": 8814.0}
{"price": 0.2468, "timestamp": 1768374141000, "volume": 2798.0}
{"price": 0.2468, "timestamp": 1768374146000, "volume": 1585.0}
{"price": 0.2469, "timestamp": 1768374147000, "volume": 87142.0}
{"price": 0.2469, "timestamp": 1768374148000, "volume": 40202.0}
{"price": 0.2468, "timestamp": 1768374151000, "volume": 530.0}
{"price": 0.2469, "timestamp": 1768374152000, "volume": 88885.0}
{"price": 0.2469, "timestamp": 1768374153000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1768374154000, "volume": 99973.0}
{"price": 0.247, "timestamp": 1768374157000, "volume": 101.0}
{"price": 0.2469, "timestamp": 1768374158000, "volume": 66939.0}
{"price": 0.247, "timestamp": 1768374161000, "volume": 3573.0}
{"price": 0.247, "timestamp": 1768374162000, "volume": 402.0}
{"price": 0.247, "timestamp": 1768374163000, "volume": 1658.0}
{"price": 0.2471, "timestamp": 1768374164000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1768374165000, "volume": 202.0}
{"price": 0.247, "timestamp": 1768374166000, "volume": 9594.0}
{"price": 0.247, "timestamp": 1768374173000, "volume": 1313.0}
{"price": 0.2469, "timestamp": 1768374176000, "volume": 6995.0}
{"price": 0.2469, "timestamp": 1768374180000, "volume": 54.0}
{"price": 0.2469, "timestamp": 1768374181000, "volume": 4.0}
{"price": 0.2466, "timestamp": 1768374182000, "volume": 17533.0}
{"price": 0.2466, "timestamp": 1768374183000, "volume": 828.0}
{"price": 0.2466, "timestamp": 1768374185000, "volume": 853.0}
{"price": 0.2466, "timestamp": 1768374186000, "volume": 2096.0}
{"price": 0.2467, "timestamp": 1768374192000, "volume": 849.0}
{"price": 0.2467, "timestamp": 1768374194000, "volume": 301.0}
{"price": 0.2468, "timestamp": 1768374195000, "volume": 2425.0}
{"price": 0.2468, "timestamp": 1768374198000, "volume": 230.0}
{"price": 0.2467, "timestamp": 1768374203000, "volume": 14351.0}
{"price": 0.2466, "timestamp": 1768374205000, "volume": 11013.0}
{"price": 0.2466, "timestamp": 1768374207000, "volume": 140638.0}
{"price": 0.2466, "timestamp": 1768374208000, "volume": 8581.0}
{"price": 0.2467, "timestamp": 1768374210000, "volume": 6817.0}
{"price": 0.2466, "timestamp": 1768374212000, "volume": 6117.0}
{"price": 0.2466, "timestamp": 1768374213000, "volume": 3692.0}
{"price": 0.2467, "timestamp": 1768374214000, "volume": 135.0}
{"price": 0.2466, "timestamp": 1768374216000, "volume": 436.0}
{"price": 0.2466, "timestamp": 1768374223000, "volume": 7514.0}
{"price": 0.2467, "timestamp": 1768374224000, "volume": 38.0}
{"price": 0.2466, "timestamp": 1768374225000, "volume": 4873.0}
{"price": 0.2465, "timestamp": 1768374230000, "volume": 12170.0}
{"price": 0.2466, "timestamp": 1768374232000, "volume": 4321.0}
{"price": 0.2467, "timestamp": 1768374233000, "volume": 42367.0}
{"price": 0.2467, "timestamp": 1768374235000, "volume": 273.0}
{"price": 0.2467, "timestamp": 1768374236000, "volume": 7985.0}
{"price": 0.2468, "timestamp": 1768374237000, "volume": 9740.0}
{"price": 0.2467, "timestamp": 1768374238000, "volume": 35641.0}
{"price": 0.2468, "timestamp": 1768374241000, "volume": 1142.0}
{"price": 0.2469, "timestamp": 1768374243000, "volume": 4872.0}
{"price": 0.2472, "timestamp": 1768374246000, "volume": 12719.0}
{"price": 0.2472, "timestamp": 1768374248000, "volume": 255.0}
{"price": 0.2474, "timestamp": 1768374250000, "volume": 9885.0}
{"price": 0.2473, "timestamp": 1768374251000, "volume": 24061.0}
{"price": 0.2474, "timestamp": 1768374252000, "volume": 808.0}
{"price": 0.2472, "timestamp": 1768374253000, "volume": 57991.0}
{"price": 0.2472, "timestamp": 1768374255000, "volume": 263.0}
{"price": 0.2473, "timestamp": 1768374256000, "volume": 4668.0}
{"price": 0.2475, "timestamp": 1768374258000, "volume": 85749.0}
{"price": 0.2475, "timestamp": 1768374259000, "volume": 9624.0}
{"price": 0.2474, "timestamp": 1768374262000, "volume": 18589.0}
{"price": 0.2474, "timestamp": 1768374263000, "volume": 250.0}
{"price": 0.2476, "timestamp": 1768374266000, "volume": 4634.0}
{"price": 0.2476, "timestamp": 1768374267000, "volume": 31748.0}
{"price": 0.2476, "timestamp": 1768374268000, "volume": 48849.0}
{"price": 0.2477, "timestamp": 1768374270000, "volume": 5014.0}
{"price": 0.2477, "timestamp": 1768374272000, "volume": 9333.0}
{"price": 0.2477, "timestamp": 1768374273000, "volume": 8230.0}
{"price": 0.2477, "timestamp": 1768374276000, "volume": 50.0}
{"price": 0.2476, "timestamp": 1768374278000, "volume": 14513.0}
{"price": 0.2473, "timestamp": 1768374284000, "volume": 129387.0}
{"price": 0.2472, "timestamp": 1768374285000, "volume": 38.0}
{"price": 0.2472, "timestamp": 1768374288000, "volume": 3407.0}
{"price": 0.2472, "timestamp": 1768374290000, "volume": 627.0}
{"price": 0.2472, "timestamp": 1768374296000, "volume": 8263.0}
{"price": 0.2471, "timestamp": 1768374300000, "volume": 54665.0}
{"price": 0.2471, "timestamp": 1768374301000, "volume": 23159.0}
{"price": 0.2473, "timestamp": 1768374302000, "volume": 13634.0}
{"price": 0.2474, "timestamp": 1768374307000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768374308000, "volume": 28859.0}
{"price": 0.2475, "timestamp": 1768374310000, "volume": 11081.0}
{"price": 0.2476, "timestamp": 1768374311000, "volume": 182.0}
{"price": 0.2476, "timestamp": 1768374314000, "volume": 5258.0}
{"price": 0.2476, "timestamp": 1768374315000, "volume": 383380.0}
{"price": 0.2475, "timestamp": 1768374318000, "volume": 13534.0}
{"price": 0.2475, "timestamp": 1768374320000, "volume": 52.0}
{"price": 0.2475, "timestamp": 1768374322000, "volume": 660.0}
{"price": 0.2476, "timestamp": 1768374323000, "volume": 5000.0}
{"price": 0.2476, "timestamp": 1768374325000, "volume": 19797.0}
{"price": 0.2476, "timestamp": 1768374330000, "volume": 2116.0}
{"price": 0.2475, "timestamp": 1768374333000, "volume": 14665.0}
{"price": 0.2475, "timestamp": 1768374336000, "volume": 26405.0}
{"price": 0.2476, "timestamp": 1768374337000, "volume": 4995.0}
{"price": 0.2476, "timestamp": 1768374338000, "volume": 7274.0}
{"price": 0.2477, "timestamp": 1768374339000, "volume": 11567.0}
{"price": 0.2478, "timestamp": 1768374340000, "volume": 5507.0}
{"price": 0.2476, "timestamp": 1768374343000, "volume": 32344.0}
{"price": 0.2479, "timestamp": 1768374352000, "volume": 244414.0}
{"price": 0.2479, "timestamp": 1768374353000, "volume": 219.0}
{"price": 0.2479, "timestamp": 1768374357000, "volume": 11842.0}
{"price": 0.2478, "timestamp": 1768374361000, "volume": 51.0}
{"price": 0.2479, "timestamp": 1768374362000, "volume": 439.0}
{"price": 0.248, "timestamp": 1768374364000, "volume": 16282.0}
{"price": 0.248, "timestamp": 1768374366000, "volume": 20000.0}
{"price": 0.248, "timestamp": 1768374367000, "volume": 535.0}
{"price": 0.248, "timestamp": 1768374368000, "volume": 6571.0}
{"price": 0.2482, "timestamp": 1768374369000, "volume": 6745.0}
{"price": 0.2484, "timestamp": 1768374371000, "volume": 17704.0}
{"price": 0.2483, "timestamp": 1768374373000, "volume": 6145.0}
{"price": 0.2483, "timestamp": 1768374378000, "volume": 617.0}
{"price": 0.2483, "timestamp": 1768374379000, "volume": 93.0}
{"price": 0.2483, "timestamp": 1768374380000, "volume": 6922.0}
{"price": 0.2482, "timestamp": 1768374381000, "volume": 9489.0}
{"price": 0.2482, "timestamp": 1768374382000, "volume": 7885.0}
{"price": 0.2484, "timestamp": 1768374384000, "volume": 37018.0}
{"price": 0.2486, "timestamp": 1768374385000, "volume": 68106.0}
{"price": 0.2486, "timestamp": 1768374386000, "volume": 7554.0}
{"price": 0.2486, "timestamp": 1768374387000, "volume": 47595.0}
{"price": 0.2484, "timestamp": 1768374388000, "volume": 31741.0}
{"price": 0.2485, "timestamp": 1768374389000, "volume": 16674.0}
{"price": 0.2485, "timestamp": 1768374390000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1768374392000, "volume": 5104.0}
{"price": 0.2485, "timestamp": 1768374393000, "volume": 1620.0}
{"price": 0.2486, "timestamp": 1768374395000, "volume": 585.0}
{"price": 0.2486, "timestamp": 1768374397000, "volume": 697.0}
{"price": 0.2485, "timestamp": 1768374400000, "volume": 10050.0}
{"price": 0.2484, "timestamp": 1768374402000, "volume": 3636.0}
{"price": 0.2484, "timestamp": 1768374403000, "volume": 1620.0}
{"price": 0.2483, "timestamp": 1768374405000, "volume": 39131.0}
{"price": 0.2483, "timestamp": 1768374406000, "volume": 250.0}
{"price": 0.2483, "timestamp": 1768374407000, "volume": 1467.0}
{"price": 0.2484, "timestamp": 1768374411000, "volume": 5347.0}
{"price": 0.2483, "timestamp": 1768374415000, "volume": 57460.0}
{"price": 0.2483, "timestamp": 1768374416000, "volume": 96.0}
{"price": 0.2483, "timestamp": 1768374418000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1768374419000, "volume": 2833.0}
{"price": 0.2485, "timestamp": 1768374421000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1768374422000, "volume": 564.0}
{"price": 0.2486, "timestamp": 1768374427000, "volume": 1366.0}
{"price": 0.2486, "timestamp": 1768374428000, "volume": 11236.0}
{"price": 0.2487, "timestamp": 1768374429000, "volume": 648.0}
{"price": 0.2487, "timestamp": 1768374430000, "volume": 436.0}
{"price": 0.2487, "timestamp": 1768374432000, "volume": 1366.0}
{"price": 0.2486, "timestamp": 1768374434000, "volume": 25.0}
{"price": 0.2485, "timestamp": 1768374435000, "volume": 977.0}
{"price": 0.2486, "timestamp": 1768374436000, "volume": 864.0}
{"price": 0.2485, "timestamp": 1768374437000, "volume": 250.0}
{"price": 0.2485, "timestamp": 1768374438000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1768374439000, "volume": 1596.0}
{"price": 0.2484, "timestamp": 1768374441000, "volume": 409.0}
{"price": 0.2483, "timestamp": 1768374443000, "volume": 775.0}
{"price": 0.2483, "timestamp": 1768374444000, "volume": 1291.0}
{"price": 0.2483, "timestamp": 1768374445000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1768374446000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1768374448000, "volume": 32496.0}
{"price": 0.2484, "timestamp": 1768374449000, "volume": 93.0}
{"price": 0.2484, "timestamp": 1768374452000, "volume": 2888.0}
{"price": 0.2486, "timestamp": 1768374454000, "volume": 9252.0}
{"price": 0.2485, "timestamp": 1768374458000, "volume": 21398.0}
{"price": 0.2485, "timestamp": 1768374465000, "volume": 1366.0}
{"price": 0.2486, "timestamp": 1768374466000, "volume": 24613.0}
{"price": 0.2486, "timestamp": 1768374468000, "volume": 2081.0}
{"price": 0.2487, "timestamp": 1768374473000, "volume": 1261.0}
{"price": 0.2487, "timestamp": 1768374474000, "volume": 8390.0}
{"price": 0.2487, "timestamp": 1768374476000, "volume": 4928.0}
{"price": 0.2487, "timestamp": 1768374477000, "volume": 39787.0}
{"price": 0.2487, "timestamp": 1768374478000, "volume": 36463.0}
{"price": 0.2485, "timestamp": 1768374479000, "volume": 67586.0}
{"price": 0.2486, "timestamp": 1768374480000, "volume": 1347.0}
{"price": 0.2486, "timestamp": 1768374482000, "volume": 30696.0}
{"price": 0.2485, "timestamp": 1768374483000, "volume": 6196.0}
{"price": 0.2486, "timestamp": 1768374484000, "volume": 691.0}
{"price": 0.2487, "timestamp": 1768374486000, "volume": 3162.0}
{"price": 0.2486, "timestamp": 1768374495000, "volume": 552.0}
{"price": 0.2487, "timestamp": 1768374500000, "volume": 2560.0}
{"price": 0.2486, "timestamp": 1768374506000, "volume": 46.0}
{"price": 0.2486, "timestamp": 1768374511000, "volume": 7630.0}
{"price": 0.2486, "timestamp": 1768374520000, "volume": 29525.0}
{"price": 0.2485, "timestamp": 1768374521000, "volume": 258.0}
{"price": 0.2486, "timestamp": 1768374522000, "volume": 8034.0}
{"price": 0.2485, "timestamp": 1768374524000, "volume": 9083.0}
{"price": 0.2484, "timestamp": 1768374528000, "volume": 9019.0}
{"price": 0.2484, "timestamp": 1768374530000, "volume": 23.0}
{"price": 0.2484, "timestamp": 1768374537000, "volume": 34064.0}
{"price": 0.2484, "timestamp": 1768374538000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1768374539000, "volume": 13700.0}
{"price": 0.2483, "timestamp": 1768374540000, "volume": 195.0}
{"price": 0.2485, "timestamp": 1768374542000, "volume": 31214.0}
{"price": 0.2486, "timestamp": 1768374543000, "volume": 33998.0}
{"price": 0.2485, "timestamp": 1768374545000, "volume": 52.0}
{"price": 0.2487, "timestamp": 1768374546000, "volume": 100545.0}
{"price": 0.2487, "timestamp": 1768374547000, "volume": 2606.0}
{"price": 0.2488, "timestamp": 1768374549000, "volume": 535.0}
{"price": 0.2485, "timestamp": 1768374550000, "volume": 12089.0}
{"price": 0.2485, "timestamp": 1768374551000, "volume": 12130.0}
{"price": 0.2484, "timestamp": 1768374553000, "volume": 23734.0}
{"price": 0.2483, "timestamp": 1768374554000, "volume": 13827.0}
{"price": 0.2483, "timestamp": 1768374555000, "volume": 12912.0}
{"price": 0.2484, "timestamp": 1768374556000, "volume": 1294.0}
{"price": 0.2484, "timestamp": 1768374557000, "volume": 62087.0}
{"price": 0.2484, "timestamp": 1768374561000, "volume": 50859.0}
{"price": 0.2484, "timestamp": 1768374563000, "volume": 311.0}
{"price": 0.2483, "timestamp": 1768374564000, "volume": 11583.0}
{"price": 0.2482, "timestamp": 1768374565000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1768374568000, "volume": 15836.0}
{"price": 0.2481, "timestamp": 1768374569000, "volume": 36433.0}
{"price": 0.2482, "timestamp": 1768374570000, "volume": 3477.0}
{"price": 0.2482, "timestamp": 1768374571000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1768374574000, "volume": 10.0}
{"price": 0.2483, "timestamp": 1768374584000, "volume": 1007.0}
{"price": 0.2482, "timestamp": 1768374585000, "volume": 250.0}
{"price": 0.2482, "timestamp": 1768374586000, "volume": 12783.0}
{"price": 0.2482, "timestamp": 1768374587000, "volume": 1866.0}
{"price": 0.2482, "timestamp": 1768374588000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1768374591000, "volume": 590.0}
{"price": 0.2482, "timestamp": 1768374593000, "volume": 250.0}
{"price": 0.2482, "timestamp": 1768374594000, "volume": 250.0}
{"price": 0.2483, "timestamp": 1768374595000, "volume": 11254.0}
{"price": 0.2482, "timestamp": 1768374596000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1768374597000, "volume": 250.0}
{"price": 0.2482, "timestamp": 1768374600000, "volume": 132.0}
{"price": 0.2482, "timestamp": 1768374601000, "volume": 14291.0}
{"price": 0.2481, "timestamp": 1768374602000, "volume": 162452.0}
{"price": 0.2481, "timestamp": 1768374603000, "volume": 3950.0}
{"price": 0.248, "timestamp": 1768374604000, "volume": 26.0}
{"price": 0.248, "timestamp": 1768374605000, "volume": 750.0}
{"price": 0.248, "timestamp": 1768374606000, "volume": 4762.0}
{"price": 0.2478, "timestamp": 1768374607000, "volume": 2203.0}
{"price": 0.2478, "timestamp": 1768374608000, "volume": 250.0}
{"price": 0.2478, "timestamp": 1768374610000, "volume": 8435.0}
{"price": 0.2478, "timestamp": 1768374611000, "volume": 250.0}
{"price": 0.248, "timestamp": 1768374614000, "volume": 30891.0}
{"price": 0.248, "timestamp": 1768374616000, "volume": 12917.0}
{"price": 0.2479, "timestamp": 1768374617000, "volume": 9334.0}
{"price": 0.2478, "timestamp": 1768374619000, "volume": 10080.0}
{"price": 0.2479, "timestamp": 1768374621000, "volume": 5694.0}
{"price": 0.2478, "timestamp": 1768374624000, "volume": 40847.0}
{"price": 0.2478, "timestamp": 1768374626000, "volume": 263.0}
{"price": 0.2477, "timestamp": 1768374627000, "volume": 10269.0}
{"price": 0.2478, "timestamp": 1768374632000, "volume": 8055.0}
{"price": 0.2477, "timestamp": 1768374633000, "volume": 937.0}
{"price": 0.2478, "timestamp": 1768374634000, "volume": 112116.0}
{"price": 0.2479, "timestamp": 1768374635000, "volume": 484.0}
{"price": 0.2479, "timestamp": 1768374638000, "volume": 5221.0}
{"price": 0.2479, "timestamp": 1768374642000, "volume": 2416.0}
{"price": 0.2479, "timestamp": 1768374647000, "volume": 1072.0}
{"price": 0.2477, "timestamp": 1768374648000, "volume": 89531.0}
{"price": 0.2476, "timestamp": 1768374652000, "volume": 8642.0}
{"price": 0.2477, "timestamp": 1768374655000, "volume": 1522.0}
{"price": 0.2477, "timestamp": 1768374656000, "volume": 3014.0}
{"price": 0.2477, "timestamp": 1768374660000, "volume": 1053.0}
{"price": 0.2478, "timestamp": 1768374661000, "volume": 22083.0}
{"price": 0.2479, "timestamp": 1768374662000, "volume": 25144.0}
{"price": 0.248, "timestamp": 1768374664000, "volume": 228.0}
{"price": 0.2483, "timestamp": 1768374669000, "volume": 75722.0}
{"price": 0.2481, "timestamp": 1768374671000, "volume": 3388.0}
{"price": 0.2482, "timestamp": 1768374674000, "volume": 24447.0}
{"price": 0.2482, "timestamp": 1768374678000, "volume": 211.0}
{"price": 0.2482, "timestamp": 1768374679000, "volume": 12406.0}
{"price": 0.2482, "timestamp": 1768374680000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1768374681000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1768374685000, "volume": 17574.0}
{"price": 0.2482, "timestamp": 1768374689000, "volume": 476.0}
{"price": 0.2482, "timestamp": 1768374690000, "volume": 8007.0}
{"price": 0.2483, "timestamp": 1768374691000, "volume": 13796.0}
{"price": 0.2483, "timestamp": 1768374693000, "volume": 107516.0}
{"price": 0.2483, "timestamp": 1768374696000, "volume": 11483.0}
{"price": 0.2483, "timestamp": 1768374698000, "volume": 1668.0}
{"price": 0.2483, "timestamp": 1768374700000, "volume": 32243.0}
{"price": 0.2483, "timestamp": 1768374703000, "volume": 7600.0}
{"price": 0.2483, "timestamp": 1768374708000, "volume": 9069.0}
{"price": 0.2483, "timestamp": 1768374710000, "volume": 5685.0}
{"price": 0.2483, "timestamp": 1768374712000, "volume": 32234.0}
{"price": 0.2483, "timestamp": 1768374713000, "volume": 5041.0}
{"price": 0.2482, "timestamp": 1768374714000, "volume": 66695.0}
{"price": 0.2482, "timestamp": 1768374715000, "volume": 253.0}
{"price": 0.2482, "timestamp": 1768374717000, "volume": 2655.0}
{"price": 0.248, "timestamp": 1768374720000, "volume": 5304.0}
{"price": 0.248, "timestamp": 1768374721000, "volume": 45.0}
{"price": 0.248, "timestamp": 1768374722000, "volume": 1029.0}
{"price": 0.2479, "timestamp": 1768374725000, "volume": 15730.0}
{"price": 0.2478, "timestamp": 1768374726000, "volume": 24844.0}
{"price": 0.2479, "timestamp": 1768374732000, "volume": 542.0}
{"price": 0.2477, "timestamp": 1768374733000, "volume": 13071.0}
{"price": 0.2476, "timestamp": 1768374734000, "volume": 150236.0}
{"price": 0.2476, "timestamp": 1768374735000, "volume": 48136.0}
{"price": 0.2475, "timestamp": 1768374740000, "volume": 105779.0}
{"price": 0.2474, "timestamp": 1768374745000, "volume": 7500.0}
{"price": 0.2474, "timestamp": 1768374746000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1768374747000, "volume": 7750.0}
{"price": 0.2474, "timestamp": 1768374748000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1768374749000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768374750000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1768374751000, "volume": 250.0}
{"price": 0.2475, "timestamp": 1768374761000, "volume": 33964.0}
{"price": 0.2476, "timestamp": 1768374762000, "volume": 404.0}
{"price": 0.2476, "timestamp": 1768374768000, "volume": 1153.0}
{"price": 0.2476, "timestamp": 1768374769000, "volume": 45009.0}
{"price": 0.2476, "timestamp": 1768374774000, "volume": 417.0}
{"price": 0.2476, "timestamp": 1768374778000, "volume": 33.0}
{"price": 0.2476, "timestamp": 1768374779000, "volume": 417.0}
{"price": 0.2475, "timestamp": 1768374781000, "volume": 54.0}
{"price": 0.2476, "timestamp": 1768374784000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374785000, "volume": 47285.0}
{"price": 0.2475, "timestamp": 1768374789000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374790000, "volume": 417.0}
{"price": 0.2475, "timestamp": 1768374792000, "volume": 8764.0}
{"price": 0.2475, "timestamp": 1768374794000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374795000, "volume": 417.0}
{"price": 0.2474, "timestamp": 1768374796000, "volume": 10170.0}
{"price": 0.2475, "timestamp": 1768374799000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374800000, "volume": 417.0}
{"price": 0.2475, "timestamp": 1768374805000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374806000, "volume": 417.0}
{"price": 0.2475, "timestamp": 1768374808000, "volume": 1122.0}
{"price": 0.2474, "timestamp": 1768374809000, "volume": 1544.0}
{"price": 0.2475, "timestamp": 1768374810000, "volume": 33.0}
{"price": 0.2472, "timestamp": 1768374811000, "volume": 48631.0}
{"price": 0.2472, "timestamp": 1768374815000, "volume": 33.0}
{"price": 0.2471, "timestamp": 1768374816000, "volume": 627.0}
{"price": 0.2472, "timestamp": 1768374817000, "volume": 11637.0}
{"price": 0.2473, "timestamp": 1768374820000, "volume": 33.0}
{"price": 0.2473, "timestamp": 1768374821000, "volume": 417.0}
{"price": 0.2473, "timestamp": 1768374825000, "volume": 33.0}
{"price": 0.2472, "timestamp": 1768374826000, "volume": 8398.0}
{"price": 0.2471, "timestamp": 1768374827000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1768374828000, "volume": 16583.0}
{"price": 0.2471, "timestamp": 1768374829000, "volume": 160598.0}
{"price": 0.2471, "timestamp": 1768374830000, "volume": 2254.0}
{"price": 0.2472, "timestamp": 1768374831000, "volume": 33.0}
{"price": 0.2472, "timestamp": 1768374832000, "volume": 417.0}
{"price": 0.2472, "timestamp": 1768374836000, "volume": 33.0}
{"price": 0.2469, "timestamp": 1768374837000, "volume": 273943.0}
{"price": 0.2469, "timestamp": 1768374838000, "volume": 26630.0}
{"price": 0.247, "timestamp": 1768374841000, "volume": 33.0}
{"price": 0.2469, "timestamp": 1768374842000, "volume": 8109.0}
{"price": 0.2469, "timestamp": 1768374843000, "volume": 53575.0}
{"price": 0.2469, "timestamp": 1768374846000, "volume": 33.0}
{"price": 0.2469, "timestamp": 1768374847000, "volume": 417.0}
{"price": 0.2469, "timestamp": 1768374850000, "volume": 2809.0}
{"price": 0.2469, "timestamp": 1768374851000, "volume": 98.0}
{"price": 0.2469, "timestamp": 1768374852000, "volume": 33.0}
{"price": 0.2469, "timestamp": 1768374853000, "volume": 8503.0}
{"price": 0.2468, "timestamp": 1768374854000, "volume": 169076.0}
{"price": 0.2469, "timestamp": 1768374855000, "volume": 22.0}
{"price": 0.2469, "timestamp": 1768374857000, "volume": 8117.0}
{"price": 0.247, "timestamp": 1768374858000, "volume": 10954.0}
{"price": 0.247, "timestamp": 1768374861000, "volume": 7802.0}
{"price": 0.247, "timestamp": 1768374862000, "volume": 33.0}
{"price": 0.247, "timestamp": 1768374863000, "volume": 417.0}
{"price": 0.2471, "timestamp": 1768374867000, "volume": 798685.0}
{"price": 0.2471, "timestamp": 1768374868000, "volume": 417.0}
{"price": 0.2471, "timestamp": 1768374869000, "volume": 41063.0}
{"price": 0.2471, "timestamp": 1768374871000, "volume": 278.0}
{"price": 0.2471, "timestamp": 1768374872000, "volume": 33.0}
{"price": 0.2471, "timestamp": 1768374873000, "volume": 417.0}
{"price": 0.2471, "timestamp": 1768374874000, "volume": 6992.0}
{"price": 0.2471, "timestamp": 1768374875000, "volume": 2127.0}
{"price": 0.2472, "timestamp": 1768374877000, "volume": 3814.0}
{"price": 0.2472, "timestamp": 1768374878000, "volume": 33.0}
{"price": 0.2472, "timestamp": 1768374879000, "volume": 885.0}
{"price": 0.2472, "timestamp": 1768374880000, "volume": 182679.0}
{"price": 0.2473, "timestamp": 1768374881000, "volume": 4168.0}
{"price": 0.2474, "timestamp": 1768374883000, "volume": 33.0}
{"price": 0.2473, "timestamp": 1768374884000, "volume": 2736.0}
{"price": 0.2474, "timestamp": 1768374886000, "volume": 1606.0}
{"price": 0.2474, "timestamp": 1768374888000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374889000, "volume": 1417.0}
{"price": 0.2471, "timestamp": 1768374892000, "volume": 157116.0}
{"price": 0.2471, "timestamp": 1768374893000, "volume": 33.0}
{"price": 0.2471, "timestamp": 1768374894000, "volume": 417.0}
{"price": 0.2472, "timestamp": 1768374896000, "volume": 10228.0}
{"price": 0.2472, "timestamp": 1768374897000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1768374899000, "volume": 450.0}
{"price": 0.2472, "timestamp": 1768374901000, "volume": 20528.0}
{"price": 0.2472, "timestamp": 1768374902000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1768374903000, "volume": 4781.0}
{"price": 0.2472, "timestamp": 1768374904000, "volume": 33.0}
{"price": 0.2472, "timestamp": 1768374905000, "volume": 417.0}
{"price": 0.2471, "timestamp": 1768374906000, "volume": 7236.0}
{"price": 0.247, "timestamp": 1768374907000, "volume": 66374.0}
{"price": 0.247, "timestamp": 1768374909000, "volume": 33.0}
{"price": 0.247, "timestamp": 1768374910000, "volume": 417.0}
{"price": 0.2469, "timestamp": 1768374912000, "volume": 98.0}
{"price": 0.247, "timestamp": 1768374913000, "volume": 3657.0}
{"price": 0.247, "timestamp": 1768374914000, "volume": 283.0}
{"price": 0.2469, "timestamp": 1768374915000, "volume": 917.0}
{"price": 0.247, "timestamp": 1768374916000, "volume": 853.0}
{"price": 0.247, "timestamp": 1768374917000, "volume": 3105.0}
{"price": 0.247, "timestamp": 1768374919000, "volume": 33.0}
{"price": 0.2469, "timestamp": 1768374920000, "volume": 11866.0}
{"price": 0.247, "timestamp": 1768374921000, "volume": 1610.0}
{"price": 0.2469, "timestamp": 1768374922000, "volume": 68823.0}
{"price": 0.2469, "timestamp": 1768374925000, "volume": 1407.0}
{"price": 0.2469, "timestamp": 1768374926000, "volume": 417.0}
{"price": 0.247, "timestamp": 1768374927000, "volume": 6410.0}
{"price": 0.247, "timestamp": 1768374928000, "volume": 114.0}
{"price": 0.2469, "timestamp": 1768374929000, "volume": 7619.0}
{"price": 0.247, "timestamp": 1768374930000, "volume": 1783.0}
{"price": 0.2471, "timestamp": 1768374931000, "volume": 417.0}
{"price": 0.2471, "timestamp": 1768374933000, "volume": 27.0}
{"price": 0.247, "timestamp": 1768374934000, "volume": 8820.0}
{"price": 0.2471, "timestamp": 1768374935000, "volume": 6752.0}
{"price": 0.2472, "timestamp": 1768374936000, "volume": 540.0}
{"price": 0.2472, "timestamp": 1768374937000, "volume": 255.0}
{"price": 0.2472, "timestamp": 1768374940000, "volume": 33.0}
{"price": 0.2473, "timestamp": 1768374941000, "volume": 31885.0}
{"price": 0.2473, "timestamp": 1768374942000, "volume": 545.0}
{"price": 0.2474, "timestamp": 1768374945000, "volume": 33.0}
{"price": 0.2474, "timestamp": 1768374946000, "volume": 417.0}
{"price": 0.2473, "timestamp": 1768374948000, "volume": 7946.0}
{"price": 0.2471, "timestamp": 1768374951000, "volume": 262999.0}
{"price": 0.2472, "timestamp": 1768374952000, "volume": 6852.0}
{"price": 0.2471, "timestamp": 1768374953000, "volume": 5056.0}
{"price": 0.2472, "timestamp": 1768374955000, "volume": 11502.0}
{"price": 0.2472, "timestamp": 1768374956000, "volume": 10077.0}
{"price": 0.2473, "timestamp": 1768374957000, "volume": 417.0}
{"price": 0.2473, "timestamp": 1768374958000, "volume": 74976.0}
{"price": 0.2474, "timestamp": 1768374961000, "volume": 75.0}
{"price": 0.2473, "timestamp": 1768374962000, "volume": 64840.0}
{"price": 0.2474, "timestamp": 1768374963000, "volume": 688400.0}
{"price": 0.2474, "timestamp": 1768374965000, "volume": 9732.0}
{"price": 0.2475, "timestamp": 1768374966000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374967000, "volume": 21071.0}
{"price": 0.2475, "timestamp": 1768374972000, "volume": 33.0}
{"price": 0.2475, "timestamp": 1768374973000, "volume": 2264.0}
{"price": 0.2476, "timestamp": 1768374976000, "volume": 202.0}
{"price": 0.2475, "timestamp": 1768374977000, "volume": 9384.0}
{"price": 0.2474, "timestamp": 1768374978000, "volume": 16413.0}
{"price": 0.2475, "timestamp": 1768374979000, "volume": 43069.0}
{"price": 0.2475, "timestamp": 1768374980000, "volume": 62915.0}
{"price": 0.2474, "timestamp": 1768374981000, "volume": 48233.0}
{"price": 0.2474, "timestamp": 1768374982000, "volume": 33.0}
{"price": 0.2474, "timestamp": 1768374983000, "volume": 1224.0}
{"price": 0.2475, "timestamp": 1768374984000, "volume": 69486.0}
{"price": 0.2474, "timestamp": 1768374985000, "volume": 535.0}
{"price": 0.2475, "timestamp": 1768374987000, "volume": 32.0}
{"price": 0.2475, "timestamp": 1768374988000, "volume": 416.0}
{"price": 0.2475, "timestamp": 1768374992000, "volume": 32.0}
{"price": 0.2474, "timestamp": 1768374993000, "volume": 11823.0}
{"price": 0.2475, "timestamp": 1768374996000, "volume": 428420.0}
{"price": 0.2476, "timestamp": 1768374998000, "volume": 32.0}
{"price": 0.2475, "timestamp": 1768374999000, "volume": 1531.0}
{"price": 0.2474, "timestamp": 1768375000000, "volume": 42641.0}
{"price": 0.2474, "timestamp": 1768375002000, "volume": 21419.0}
{"price": 0.2474, "timestamp": 1768375003000, "volume": 32.0}
{"price": 0.2475, "timestamp": 1768375004000, "volume": 16666.0}
{"price": 0.2475, "timestamp": 1768375006000, "volume": 446.0}
{"price": 0.2476, "timestamp": 1768375007000, "volume": 3854.0}
{"price": 0.2477, "timestamp": 1768375008000, "volume": 32.0}
{"price": 0.2477, "timestamp": 1768375009000, "volume": 416.0}
{"price": 0.2477, "timestamp": 1768375013000, "volume": 15676.0}
{"price": 0.2477, "timestamp": 1768375014000, "volume": 416.0}
{"price": 0.2477, "timestamp": 1768375017000, "volume": 26720.0}
{"price": 0.2475, "timestamp": 1768375019000, "volume": 706681.0}
{"price": 0.2475, "timestamp": 1768375020000, "volume": 52150.0}
{"price": 0.2478, "timestamp": 1768375021000, "volume": 23254.0}
{"price": 0.2478, "timestamp": 1768375022000, "volume": 14087.0}
{"price": 0.2478, "timestamp": 1768375024000, "volume": 32.0}
{"price": 0.2479, "timestamp": 1768375025000, "volume": 75012.0}
{"price": 0.248, "timestamp": 1768375026000, "volume": 80.0}
{"price": 0.248, "timestamp": 1768375027000, "volume": 50000.0}
{"price": 0.2477, "timestamp": 1768375028000, "volume": 515980.0}
{"price": 0.2477, "timestamp": 1768375029000, "volume": 32.0}
{"price": 0.2475, "timestamp": 1768375030000, "volume": 24666.0}
{"price": 0.2474, "timestamp": 1768375034000, "volume": 178103.0}
{"price": 0.2474, "timestamp": 1768375035000, "volume": 416.0}
{"price": 0.2474, "timestamp": 1768375036000, "volume": 1229.0}
{"price": 0.2474, "timestamp": 1768375039000, "volume": 32.0}
{"price": 0.2474, "timestamp": 1768375040000, "volume": 416.0}
{"price": 0.2473, "timestamp": 1768375042000, "volume": 160.0}
{"price": 0.2475, "timestamp": 1768375045000, "volume": 18220.0}
{"price": 0.2475, "timestamp": 1768375046000, "volume": 416.0}
{"price": 0.2475, "timestamp": 1768375050000, "volume": 32.0}
{"price": 0.2475, "timestamp": 1768375051000, "volume": 1786.0}
{"price": 0.2474, "timestamp": 1768375052000, "volume": 4403.0}
{"price": 0.2474, "timestamp": 1768375054000, "volume": 3833.0}
{"price": 0.2474, "timestamp": 1768375055000, "volume": 32.0}
{"price": 0.2474, "timestamp": 1768375056000, "volume": 4007.0}
{"price": 0.2472, "timestamp": 1768375057000, "volume": 11524.0}
{"price": 0.2473, "timestamp": 1768375060000, "volume": 32.0}
{"price": 0.2473, "timestamp": 1768375061000, "volume": 416.0}
{"price": 0.2472, "timestamp": 1768375063000, "volume": 6577.0}
{"price": 0.2473, "timestamp": 1768375065000, "volume": 16056.0}
{"price": 0.2473, "timestamp": 1768375066000, "volume": 448.0}
{"price": 0.2472, "timestamp": 1768375069000, "volume": 11944.0}
{"price": 0.2473, "timestamp": 1768375071000, "volume": 32.0}
{"price": 0.2473, "timestamp": 1768375072000, "volume": 416.0}
{"price": 0.2473, "timestamp": 1768375074000, "volume": 5137.0}
{"price": 0.2474, "timestamp": 1768375076000, "volume": 32.0}
{"price": 0.2474, "timestamp": 1768375077000, "volume": 416.0}
{"price": 0.2473, "timestamp": 1768375081000, "volume": 17557.0}
{"price": 0.2473, "timestamp": 1768375082000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1768375084000, "volume": 465807.0}
{"price": 0.247, "timestamp": 1768375086000, "volume": 80629.0}
{"price": 0.247, "timestamp": 1768375087000, "volume": 7529.0}
{"price": 0.2471, "timestamp": 1768375088000, "volume": 3881.0}
{"price": 0.2469, "timestamp": 1768375091000, "volume": 59159.0}
{"price": 0.2468, "timestamp": 1768375092000, "volume": 8550.0}
{"price": 0.2467, "timestamp": 1768375095000, "volume": 11944.0}
{"price": 0.2466, "timestamp": 1768375096000, "volume": 4437.0}
{"price": 0.2467, "timestamp": 1768375097000, "volume": 32.0}
{"price": 0.2466, "timestamp": 1768375101000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1768375102000, "volume": 2295.0}
{"price": 0.2467, "timestamp": 1768375103000, "volume": 2091.0}
{"price": 0.2468, "timestamp": 1768375107000, "volume": 32.0}
{"price": 0.2466, "timestamp": 1768375109000, "volume": 51488.0}
{"price": 0.2462, "timestamp": 1768375110000, "volume": 141348.0}
{"price": 0.2462, "timestamp": 1768375111000, "volume": 5915.0}
{"price": 0.2462, "timestamp": 1768375112000, "volume": 66914.0}
{"price": 0.2463, "timestamp": 1768375113000, "volume": 37.0}
{"price": 0.2462, "timestamp": 1768375114000, "volume": 9935.0}
{"price": 0.2463, "timestamp": 1768375116000, "volume": 49794.0}
{"price": 0.2462, "timestamp": 1768375117000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1768375118000, "volume": 149874.0}
{"price": 0.2462, "timestamp": 1768375123000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768375126000, "volume": 6344.0}
{"price": 0.2461, "timestamp": 1768375127000, "volume": 2000.0}
{"price": 0.246, "timestamp": 1768375128000, "volume": 173318.0}
{"price": 0.246, "timestamp": 1768375129000, "volume": 13950.0}
{"price": 0.2459, "timestamp": 1768375130000, "volume": 2560.0}
{"price": 0.246, "timestamp": 1768375132000, "volume": 668.0}
{"price": 0.246, "timestamp": 1768375133000, "volume": 24044.0}
{"price": 0.2461, "timestamp": 1768375134000, "volume": 15009.0}
{"price": 0.246, "timestamp": 1768375136000, "volume": 1518.0}
{"price": 0.246, "timestamp": 1768375137000, "volume": 262.0}
{"price": 0.246, "timestamp": 1768375138000, "volume": 103.0}
{"price": 0.246, "timestamp": 1768375139000, "volume": 933.0}
{"price": 0.2459, "timestamp": 1768375140000, "volume": 67.0}
{"price": 0.2459, "timestamp": 1768375142000, "volume": 20546.0}
{"price": 0.2457, "timestamp": 1768375144000, "volume": 68073.0}
{"price": 0.2458, "timestamp": 1768375145000, "volume": 28514.0}
{"price": 0.2458, "timestamp": 1768375146000, "volume": 17828.0}
{"price": 0.2459, "timestamp": 1768375149000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768375151000, "volume": 100221.0}
{"price": 0.2457, "timestamp": 1768375152000, "volume": 250.0}
{"price": 0.2457, "timestamp": 1768375153000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1768375154000, "volume": 101004.0}
{"price": 0.2456, "timestamp": 1768375155000, "volume": 117637.0}
{"price": 0.2456, "timestamp": 1768375156000, "volume": 37598.0}
{"price": 0.2456, "timestamp": 1768375159000, "volume": 73.0}
{"price": 0.2454, "timestamp": 1768375160000, "volume": 27639.0}
{"price": 0.2455, "timestamp": 1768375161000, "volume": 89907.0}
{"price": 0.2455, "timestamp": 1768375165000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768375166000, "volume": 1583.0}
{"price": 0.2455, "timestamp": 1768375167000, "volume": 227.0}
{"price": 0.2454, "timestamp": 1768375168000, "volume": 60258.0}
{"price": 0.2454, "timestamp": 1768375170000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768375171000, "volume": 307790.0}
{"price": 0.2451, "timestamp": 1768375172000, "volume": 192478.0}
{"price": 0.2452, "timestamp": 1768375173000, "volume": 6693.0}
{"price": 0.2452, "timestamp": 1768375175000, "volume": 113.0}
{"price": 0.2453, "timestamp": 1768375176000, "volume": 61964.0}
{"price": 0.2453, "timestamp": 1768375177000, "volume": 268.0}
{"price": 0.2453, "timestamp": 1768375178000, "volume": 10913.0}
{"price": 0.2454, "timestamp": 1768375180000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768375181000, "volume": 15045.0}
{"price": 0.2452, "timestamp": 1768375182000, "volume": 60394.0}
{"price": 0.2454, "timestamp": 1768375184000, "volume": 24513.0}
{"price": 0.2455, "timestamp": 1768375185000, "volume": 32414.0}
{"price": 0.2456, "timestamp": 1768375186000, "volume": 908.0}
{"price": 0.2457, "timestamp": 1768375191000, "volume": 6603.0}
{"price": 0.2456, "timestamp": 1768375194000, "volume": 10175.0}
{"price": 0.2457, "timestamp": 1768375195000, "volume": 407.0}
{"price": 0.2457, "timestamp": 1768375196000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768375199000, "volume": 5422.0}
{"price": 0.2455, "timestamp": 1768375200000, "volume": 5062.0}
{"price": 0.2455, "timestamp": 1768375201000, "volume": 1471.0}
{"price": 0.2457, "timestamp": 1768375203000, "volume": 61269.0}
{"price": 0.2457, "timestamp": 1768375204000, "volume": 10766.0}
{"price": 0.2458, "timestamp": 1768375206000, "volume": 3182.0}
{"price": 0.2457, "timestamp": 1768375208000, "volume": 8253.0}
{"price": 0.2456, "timestamp": 1768375209000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1768375212000, "volume": 2782.0}
{"price": 0.2457, "timestamp": 1768375215000, "volume": 19849.0}
{"price": 0.2457, "timestamp": 1768375217000, "volume": 1262.0}
{"price": 0.2457, "timestamp": 1768375218000, "volume": 250.0}
{"price": 0.2457, "timestamp": 1768375219000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1768375220000, "volume": 6350.0}
{"price": 0.2459, "timestamp": 1768375222000, "volume": 32229.0}
{"price": 0.2459, "timestamp": 1768375227000, "volume": 1032.0}
{"price": 0.2459, "timestamp": 1768375228000, "volume": 2150.0}
{"price": 0.2459, "timestamp": 1768375229000, "volume": 18189.0}
{"price": 0.2459, "timestamp": 1768375233000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768375236000, "volume": 465.0}
{"price": 0.2459, "timestamp": 1768375237000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1768375238000, "volume": 532.0}
{"price": 0.2459, "timestamp": 1768375239000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1768375240000, "volume": 250.0}
{"price": 0.2458, "timestamp": 1768375241000, "volume": 37376.0}
{"price": 0.2459, "timestamp": 1768375242000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1768375243000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768375248000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768375250000, "volume": 879.0}
{"price": 0.2458, "timestamp": 1768375251000, "volume": 21.0}
{"price": 0.2458, "timestamp": 1768375252000, "volume": 3586.0}
{"price": 0.2459, "timestamp": 1768375253000, "volume": 36323.0}
{"price": 0.2458, "timestamp": 1768375259000, "volume": 1258.0}
{"price": 0.2457, "timestamp": 1768375260000, "volume": 88.0}
{"price": 0.2458, "timestamp": 1768375261000, "volume": 41954.0}
{"price": 0.2458, "timestamp": 1768375262000, "volume": 17213.0}
{"price": 0.2459, "timestamp": 1768375264000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768375267000, "volume": 1216.0}
{"price": 0.2459, "timestamp": 1768375268000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1768375269000, "volume": 4437.0}
{"price": 0.2455, "timestamp": 1768375271000, "volume": 178631.0}
{"price": 0.2455, "timestamp": 1768375273000, "volume": 22948.0}
{"price": 0.2456, "timestamp": 1768375274000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768375280000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768375285000, "volume": 32.0}
{"price": 0.2454, "timestamp": 1768375286000, "volume": 5640.0}
{"price": 0.2455, "timestamp": 1768375288000, "volume": 1014.0}
{"price": 0.2455, "timestamp": 1768375290000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768375291000, "volume": 37.0}
{"price": 0.2455, "timestamp": 1768375295000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768375296000, "volume": 2021.0}
{"price": 0.2454, "timestamp": 1768375297000, "volume": 335.0}
{"price": 0.2455, "timestamp": 1768375300000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768375301000, "volume": 70270.0}
{"price": 0.2457, "timestamp": 1768375304000, "volume": 10314.0}
{"price": 0.2458, "timestamp": 1768375305000, "volume": 3747.0}
{"price": 0.2459, "timestamp": 1768375306000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768375307000, "volume": 43747.0}
{"price": 0.2458, "timestamp": 1768375308000, "volume": 535.0}
{"price": 0.2458, "timestamp": 1768375309000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1768375311000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768375312000, "volume": 5414.0}
{"price": 0.2459, "timestamp": 1768375313000, "volume": 10754.0}
{"price": 0.2458, "timestamp": 1768375314000, "volume": 1300.0}
{"price": 0.2459, "timestamp": 1768375316000, "volume": 117.0}
{"price": 0.2459, "timestamp": 1768375317000, "volume": 531.0}
{"price": 0.246, "timestamp": 1768375318000, "volume": 2033.0}
{"price": 0.246, "timestamp": 1768375321000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768375326000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768375327000, "volume": 250.0}
{"price": 0.246, "timestamp": 1768375328000, "volume": 500.0}
{"price": 0.246, "timestamp": 1768375332000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768375333000, "volume": 19078.0}
{"price": 0.2462, "timestamp": 1768375334000, "volume": 42620.0}
{"price": 0.2463, "timestamp": 1768375335000, "volume": 85071.0}
{"price": 0.2464, "timestamp": 1768375337000, "volume": 32.0}
{"price": 0.2464, "timestamp": 1768375338000, "volume": 281150.0}
{"price": 0.2462, "timestamp": 1768375339000, "volume": 66116.0}
{"price": 0.2462, "timestamp": 1768375342000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768375344000, "volume": 3609.0}
{"price": 0.2462, "timestamp": 1768375345000, "volume": 203.0}
{"price": 0.2463, "timestamp": 1768375347000, "volume": 20209.0}
{"price": 0.2462, "timestamp": 1768375351000, "volume": 3173.0}
{"price": 0.2462, "timestamp": 1768375353000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768375358000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768375360000, "volume": 1467.0}
{"price": 0.2461, "timestamp": 1768375363000, "volume": 9693.0}
{"price": 0.2461, "timestamp": 1768375368000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768375373000, "volume": 11663.0}
{"price": 0.246, "timestamp": 1768375374000, "volume": 62403.0}
{"price": 0.2461, "timestamp": 1768375379000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768375380000, "volume": 31461.0}
{"price": 0.2459, "timestamp": 1768375382000, "volume": 1195.0}
{"price": 0.2458, "timestamp": 1768375383000, "volume": 17919.0}
{"price": 0.2458, "timestamp": 1768375384000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768375385000, "volume": 50.0}
{"price": 0.2458, "timestamp": 1768375386000, "volume": 534.0}
{"price": 0.2458, "timestamp": 1768375387000, "volume": 38.0}
{"price": 0.2458, "timestamp": 1768375389000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768375390000, "volume": 250.0}
{"price": 0.2457, "timestamp": 1768375394000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768375400000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768375403000, "volume": 1519.0}
{"price": 0.2456, "timestamp": 1768375405000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768375410000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768375414000, "volume": 6621.0}
{"price": 0.2455, "timestamp": 1768375415000, "volume": 32.0}
{"price": 0.2454, "timestamp": 1768375417000, "volume": 8755.0}
{"price": 0.2455, "timestamp": 1768375420000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768375426000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768375428000, "volume": 11411.0}
{"price": 0.2455, "timestamp": 1768375431000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768375435000, "volume": 855.0}
{"price": 0.2455, "timestamp": 1768375436000, "volume": 32.0}
{"price": 0.2454, "timestamp": 1768375439000, "volume": 22303.0}
{"price": 0.2453, "timestamp": 1768375440000, "volume": 47.0}
{"price": 0.2454, "timestamp": 1768375441000, "volume": 74.0}
{"price": 0.2453, "timestamp": 1768375442000, "volume": 393.0}
{"price": 0.2454, "timestamp": 1768375445000, "volume": 18426.0}
{"price": 0.2455, "timestamp": 1768375447000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768375452000, "volume": 1978.0}
{"price": 0.2452, "timestamp": 1768375453000, "volume": 47926.0}
{"price": 0.2451, "timestamp": 1768375455000, "volume": 358.0}
{"price": 0.245, "timestamp": 1768375456000, "volume": 1439.0}
{"price": 0.2451, "timestamp": 1768375457000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768375462000, "volume": 282.0}
{"price": 0.2451, "timestamp": 1768375463000, "volume": 3812.0}
{"price": 0.2451, "timestamp": 1768375464000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1768375465000, "volume": 250.0}
{"price": 0.2452, "timestamp": 1768375467000, "volume": 1626.0}
{"price": 0.2451, "timestamp": 1768375473000, "volume": 1032.0}
{"price": 0.2452, "timestamp": 1768375475000, "volume": 618.0}
{"price": 0.2451, "timestamp": 1768375476000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1768375478000, "volume": 6567.0}
{"price": 0.2451, "timestamp": 1768375483000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768375488000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768375489000, "volume": 143931.0}
{"price": 0.2449, "timestamp": 1768375490000, "volume": 15804.0}
{"price": 0.2449, "timestamp": 1768375494000, "volume": 380.0}
{"price": 0.245, "timestamp": 1768375499000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768375503000, "volume": 5972.0}
{"price": 0.2451, "timestamp": 1768375504000, "volume": 3188.0}
{"price": 0.2452, "timestamp": 1768375509000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768375511000, "volume": 1195.0}
{"price": 0.245, "timestamp": 1768375514000, "volume": 167.0}
{"price": 0.245, "timestamp": 1768375515000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1768375516000, "volume": 3704.0}
{"price": 0.2451, "timestamp": 1768375517000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1768375520000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768375522000, "volume": 3170.0}
{"price": 0.245, "timestamp": 1768375524000, "volume": 92.0}
{"price": 0.245, "timestamp": 1768375525000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768375527000, "volume": 991.0}
{"price": 0.2451, "timestamp": 1768375530000, "volume": 125.0}
{"price": 0.2451, "timestamp": 1768375535000, "volume": 4238.0}
{"price": 0.2453, "timestamp": 1768375536000, "volume": 57942.0}
{"price": 0.2452, "timestamp": 1768375538000, "volume": 3431.0}
{"price": 0.2452, "timestamp": 1768375539000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768375540000, "volume": 282.0}
{"price": 0.2452, "timestamp": 1768375541000, "volume": 250.0}
{"price": 0.2452, "timestamp": 1768375546000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768375551000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768375556000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768375558000, "volume": 92.0}
{"price": 0.2452, "timestamp": 1768375560000, "volume": 407.0}
{"price": 0.2452, "timestamp": 1768375561000, "volume": 7084.0}
{"price": 0.2452, "timestamp": 1768375564000, "volume": 250.0}
{"price": 0.2452, "timestamp": 1768375565000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768375566000, "volume": 15446.0}
{"price": 0.2452, "timestamp": 1768375567000, "volume": 59991.0}
{"price": 0.2452, "timestamp": 1768375568000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1768375571000, "volume": 34267.0}
{"price": 0.2451, "timestamp": 1768375572000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768375576000, "volume": 8849.0}
{"price": 0.245, "timestamp": 1768375577000, "volume": 532.0}
{"price": 0.245, "timestamp": 1768375578000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1768375582000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768375584000, "volume": 7946.0}
{"price": 0.2449, "timestamp": 1768375587000, "volume": 14157.0}
{"price": 0.2448, "timestamp": 1768375592000, "volume": 1187.0}
{"price": 0.2449, "timestamp": 1768375593000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768375595000, "volume": 5056.0}
{"price": 0.2448, "timestamp": 1768375597000, "volume": 31484.0}
{"price": 0.2448, "timestamp": 1768375598000, "volume": 4462.0}
{"price": 0.2448, "timestamp": 1768375600000, "volume": 8185.0}
{"price": 0.2449, "timestamp": 1768375601000, "volume": 11488.0}
{"price": 0.245, "timestamp": 1768375603000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768375605000, "volume": 2.0}
{"price": 0.2449, "timestamp": 1768375606000, "volume": 881.0}
{"price": 0.2449, "timestamp": 1768375608000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768375614000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768375615000, "volume": 1023.0}
{"price": 0.2449, "timestamp": 1768375619000, "volume": 39.0}
{"price": 0.2448, "timestamp": 1768375620000, "volume": 8721.0}
{"price": 0.2448, "timestamp": 1768375621000, "volume": 191.0}
{"price": 0.2448, "timestamp": 1768375624000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768375628000, "volume": 3509.0}
{"price": 0.2448, "timestamp": 1768375629000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768375631000, "volume": 80642.0}
{"price": 0.2447, "timestamp": 1768375632000, "volume": 17664.0}
{"price": 0.2447, "timestamp": 1768375634000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768375635000, "volume": 2200.0}
{"price": 0.2446, "timestamp": 1768375636000, "volume": 98356.0}
{"price": 0.2446, "timestamp": 1768375637000, "volume": 9061.0}
{"price": 0.2447, "timestamp": 1768375640000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1768375641000, "volume": 10254.0}
{"price": 0.2446, "timestamp": 1768375644000, "volume": 187.0}
{"price": 0.2446, "timestamp": 1768375645000, "volume": 282.0}
{"price": 0.2447, "timestamp": 1768375647000, "volume": 134768.0}
{"price": 0.2447, "timestamp": 1768375650000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1768375652000, "volume": 4228.0}
{"price": 0.2445, "timestamp": 1768375653000, "volume": 964.0}
{"price": 0.2444, "timestamp": 1768375654000, "volume": 10.0}
{"price": 0.2444, "timestamp": 1768375655000, "volume": 73550.0}
{"price": 0.2443, "timestamp": 1768375656000, "volume": 1542.0}
{"price": 0.2444, "timestamp": 1768375657000, "volume": 1753.0}
{"price": 0.2444, "timestamp": 1768375661000, "volume": 3794.0}
{"price": 0.2444, "timestamp": 1768375666000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375670000, "volume": 44009.0}
{"price": 0.2442, "timestamp": 1768375671000, "volume": 119359.0}
{"price": 0.2442, "timestamp": 1768375673000, "volume": 184.0}
{"price": 0.2441, "timestamp": 1768375674000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1768375676000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375677000, "volume": 2.0}
{"price": 0.2442, "timestamp": 1768375681000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375682000, "volume": 7906.0}
{"price": 0.2443, "timestamp": 1768375683000, "volume": 538.0}
{"price": 0.2443, "timestamp": 1768375685000, "volume": 16260.0}
{"price": 0.2443, "timestamp": 1768375687000, "volume": 6171.0}
{"price": 0.2442, "timestamp": 1768375691000, "volume": 409.0}
{"price": 0.2443, "timestamp": 1768375692000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375694000, "volume": 3127.0}
{"price": 0.2443, "timestamp": 1768375697000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375701000, "volume": 7070.0}
{"price": 0.2442, "timestamp": 1768375702000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375704000, "volume": 1840.0}
{"price": 0.2443, "timestamp": 1768375707000, "volume": 41055.0}
{"price": 0.2443, "timestamp": 1768375708000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1768375713000, "volume": 136.0}
{"price": 0.2442, "timestamp": 1768375718000, "volume": 6261.0}
{"price": 0.2442, "timestamp": 1768375721000, "volume": 9072.0}
{"price": 0.2442, "timestamp": 1768375723000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375728000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375730000, "volume": 348.0}
{"price": 0.2442, "timestamp": 1768375734000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375739000, "volume": 2576.0}
{"price": 0.2441, "timestamp": 1768375740000, "volume": 46443.0}
{"price": 0.244, "timestamp": 1768375741000, "volume": 50.0}
{"price": 0.244, "timestamp": 1768375742000, "volume": 403.0}
{"price": 0.2441, "timestamp": 1768375743000, "volume": 494.0}
{"price": 0.2441, "timestamp": 1768375744000, "volume": 32.0}
{"price": 0.2441, "timestamp": 1768375749000, "volume": 32.0}
{"price": 0.244, "timestamp": 1768375752000, "volume": 564.0}
{"price": 0.2441, "timestamp": 1768375754000, "volume": 32.0}
{"price": 0.244, "timestamp": 1768375756000, "volume": 248.0}
{"price": 0.244, "timestamp": 1768375757000, "volume": 39.0}
{"price": 0.2441, "timestamp": 1768375760000, "volume": 32.0}
{"price": 0.2441, "timestamp": 1768375765000, "volume": 32.0}
{"price": 0.2441, "timestamp": 1768375770000, "volume": 98.0}
{"price": 0.2441, "timestamp": 1768375775000, "volume": 32.0}
{"price": 0.2441, "timestamp": 1768375781000, "volume": 22943.0}
{"price": 0.2442, "timestamp": 1768375786000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375788000, "volume": 53989.0}
{"price": 0.2444, "timestamp": 1768375789000, "volume": 63912.0}
{"price": 0.2444, "timestamp": 1768375791000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375793000, "volume": 11948.0}
{"price": 0.2443, "timestamp": 1768375795000, "volume": 11188.0}
{"price": 0.2444, "timestamp": 1768375796000, "volume": 32.0}
{"price": 0.2444, "timestamp": 1768375800000, "volume": 6577.0}
{"price": 0.2444, "timestamp": 1768375801000, "volume": 32.0}
{"price": 0.2444, "timestamp": 1768375803000, "volume": 31048.0}
{"price": 0.2441, "timestamp": 1768375804000, "volume": 50909.0}
{"price": 0.2441, "timestamp": 1768375805000, "volume": 14513.0}
{"price": 0.244, "timestamp": 1768375806000, "volume": 199800.0}
{"price": 0.2439, "timestamp": 1768375807000, "volume": 3478.0}
{"price": 0.2438, "timestamp": 1768375808000, "volume": 135.0}
{"price": 0.2439, "timestamp": 1768375809000, "volume": 38.0}
{"price": 0.2439, "timestamp": 1768375810000, "volume": 6361.0}
{"price": 0.2439, "timestamp": 1768375811000, "volume": 214.0}
{"price": 0.244, "timestamp": 1768375812000, "volume": 5948.0}
{"price": 0.2441, "timestamp": 1768375813000, "volume": 41103.0}
{"price": 0.2442, "timestamp": 1768375815000, "volume": 4092.0}
{"price": 0.2442, "timestamp": 1768375817000, "volume": 32.0}
{"price": 0.2441, "timestamp": 1768375819000, "volume": 53299.0}
{"price": 0.244, "timestamp": 1768375820000, "volume": 82.0}
{"price": 0.2441, "timestamp": 1768375822000, "volume": 32.0}
{"price": 0.2441, "timestamp": 1768375823000, "volume": 3191.0}
{"price": 0.2442, "timestamp": 1768375825000, "volume": 6145.0}
{"price": 0.2442, "timestamp": 1768375828000, "volume": 32.0}
{"price": 0.2441, "timestamp": 1768375829000, "volume": 1019.0}
{"price": 0.2441, "timestamp": 1768375831000, "volume": 67.0}
{"price": 0.244, "timestamp": 1768375832000, "volume": 656.0}
{"price": 0.244, "timestamp": 1768375833000, "volume": 32.0}
{"price": 0.2439, "timestamp": 1768375836000, "volume": 267.0}
{"price": 0.244, "timestamp": 1768375837000, "volume": 77173.0}
{"price": 0.2441, "timestamp": 1768375838000, "volume": 32.0}
{"price": 0.244, "timestamp": 1768375840000, "volume": 9822.0}
{"price": 0.244, "timestamp": 1768375843000, "volume": 32.0}
{"price": 0.244, "timestamp": 1768375844000, "volume": 12957.0}
{"price": 0.244, "timestamp": 1768375845000, "volume": 41.0}
{"price": 0.244, "timestamp": 1768375848000, "volume": 32.0}
{"price": 0.2439, "timestamp": 1768375850000, "volume": 59.0}
{"price": 0.244, "timestamp": 1768375854000, "volume": 32.0}
{"price": 0.244, "timestamp": 1768375859000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375861000, "volume": 53853.0}
{"price": 0.2442, "timestamp": 1768375862000, "volume": 18869.0}
{"price": 0.2442, "timestamp": 1768375864000, "volume": 32.0}
{"price": 0.2442, "timestamp": 1768375865000, "volume": 28674.0}
{"price": 0.2442, "timestamp": 1768375867000, "volume": 21307.0}
{"price": 0.2442, "timestamp": 1768375869000, "volume": 8520.0}
{"price": 0.2442, "timestamp": 1768375871000, "volume": 3419.0}
{"price": 0.2443, "timestamp": 1768375872000, "volume": 153862.0}
{"price": 0.2443, "timestamp": 1768375873000, "volume": 10164.0}
{"price": 0.2443, "timestamp": 1768375874000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375875000, "volume": 104.0}
{"price": 0.2443, "timestamp": 1768375877000, "volume": 9331.0}
{"price": 0.2443, "timestamp": 1768375878000, "volume": 17555.0}
{"price": 0.2443, "timestamp": 1768375880000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375884000, "volume": 19125.0}
{"price": 0.2444, "timestamp": 1768375885000, "volume": 3729.0}
{"price": 0.2442, "timestamp": 1768375887000, "volume": 23756.0}
{"price": 0.2444, "timestamp": 1768375890000, "volume": 1173.0}
{"price": 0.2443, "timestamp": 1768375892000, "volume": 30337.0}
{"price": 0.2443, "timestamp": 1768375895000, "volume": 131204.0}
{"price": 0.2443, "timestamp": 1768375896000, "volume": 30809.0}
{"price": 0.2444, "timestamp": 1768375898000, "volume": 4.0}
{"price": 0.2444, "timestamp": 1768375900000, "volume": 56.0}
{"price": 0.2444, "timestamp": 1768375901000, "volume": 37.0}
{"price": 0.2446, "timestamp": 1768375902000, "volume": 3063.0}
{"price": 0.2446, "timestamp": 1768375906000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1768375910000, "volume": 22806.0}
{"price": 0.2445, "timestamp": 1768375911000, "volume": 14133.0}
{"price": 0.2444, "timestamp": 1768375913000, "volume": 2.0}
{"price": 0.2445, "timestamp": 1768375914000, "volume": 17104.0}
{"price": 0.2445, "timestamp": 1768375916000, "volume": 60.0}
{"price": 0.2444, "timestamp": 1768375919000, "volume": 15971.0}
{"price": 0.2444, "timestamp": 1768375920000, "volume": 408.0}
{"price": 0.2444, "timestamp": 1768375921000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375923000, "volume": 109.0}
{"price": 0.2443, "timestamp": 1768375924000, "volume": 169.0}
{"price": 0.2443, "timestamp": 1768375927000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375928000, "volume": 15.0}
{"price": 0.2443, "timestamp": 1768375932000, "volume": 32.0}
{"price": 0.2443, "timestamp": 1768375937000, "volume": 6247.0}
{"price": 0.2444, "timestamp": 1768375938000, "volume": 12364.0}
{"price": 0.2444, "timestamp": 1768375939000, "volume": 576.0}
{"price": 0.2444, "timestamp": 1768375942000, "volume": 4043.0}
{"price": 0.2444, "timestamp": 1768375947000, "volume": 2839.0}
{"price": 0.2444, "timestamp": 1768375948000, "volume": 32.0}
{"price": 0.2444, "timestamp": 1768375949000, "volume": 687.0}
{"price": 0.2445, "timestamp": 1768375952000, "volume": 350.0}
{"price": 0.2445, "timestamp": 1768375953000, "volume": 532.0}
{"price": 0.2445, "timestamp": 1768375954000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1768375955000, "volume": 250.0}
{"price": 0.2444, "timestamp": 1768375956000, "volume": 8352.0}
{"price": 0.2445, "timestamp": 1768375957000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768375958000, "volume": 282.0}
{"price": 0.2446, "timestamp": 1768375959000, "volume": 40077.0}
{"price": 0.2446, "timestamp": 1768375960000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1768375962000, "volume": 2.0}
{"price": 0.2446, "timestamp": 1768375963000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1768375966000, "volume": 36011.0}
{"price": 0.2446, "timestamp": 1768375967000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1768375968000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1768375970000, "volume": 1458.0}
{"price": 0.2446, "timestamp": 1768375972000, "volume": 133.0}
{"price": 0.2447, "timestamp": 1768375974000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768375979000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1768375980000, "volume": 1002.0}
{"price": 0.2446, "timestamp": 1768375981000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1768375984000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768375985000, "volume": 21488.0}
{"price": 0.2448, "timestamp": 1768375988000, "volume": 42.0}
{"price": 0.2448, "timestamp": 1768375989000, "volume": 32.0}
{"price": 0.2448, "timestamp": 1768375990000, "volume": 185.0}
{"price": 0.2448, "timestamp": 1768375995000, "volume": 10848.0}
{"price": 0.2448, "timestamp": 1768375997000, "volume": 8249.0}
{"price": 0.2448, "timestamp": 1768375998000, "volume": 3041.0}
{"price": 0.2449, "timestamp": 1768375999000, "volume": 6282.0}
{"price": 0.245, "timestamp": 1768376000000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376001000, "volume": 2.0}
{"price": 0.2449, "timestamp": 1768376003000, "volume": 13729.0}
{"price": 0.2449, "timestamp": 1768376005000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376007000, "volume": 250.0}
{"price": 0.2449, "timestamp": 1768376010000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376015000, "volume": 42812.0}
{"price": 0.245, "timestamp": 1768376016000, "volume": 8660.0}
{"price": 0.245, "timestamp": 1768376021000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376024000, "volume": 3877.0}
{"price": 0.2449, "timestamp": 1768376026000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376031000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376035000, "volume": 362956.0}
{"price": 0.245, "timestamp": 1768376036000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376037000, "volume": 381064.0}
{"price": 0.2455, "timestamp": 1768376038000, "volume": 178034.0}
{"price": 0.2458, "timestamp": 1768376042000, "volume": 778660.0}
{"price": 0.2459, "timestamp": 1768376043000, "volume": 26350.0}
{"price": 0.2456, "timestamp": 1768376044000, "volume": 563801.0}
{"price": 0.2457, "timestamp": 1768376045000, "volume": 983.0}
{"price": 0.2456, "timestamp": 1768376046000, "volume": 2.0}
{"price": 0.2456, "timestamp": 1768376047000, "volume": 170.0}
{"price": 0.2456, "timestamp": 1768376049000, "volume": 15.0}
{"price": 0.2455, "timestamp": 1768376050000, "volume": 40975.0}
{"price": 0.2452, "timestamp": 1768376052000, "volume": 72638.0}
{"price": 0.2452, "timestamp": 1768376053000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768376054000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768376055000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768376057000, "volume": 9972.0}
{"price": 0.2452, "timestamp": 1768376062000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376067000, "volume": 14898.0}
{"price": 0.2453, "timestamp": 1768376068000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376073000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376077000, "volume": 130.0}
{"price": 0.2452, "timestamp": 1768376078000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376080000, "volume": 8460.0}
{"price": 0.2453, "timestamp": 1768376081000, "volume": 51.0}
{"price": 0.2453, "timestamp": 1768376083000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376088000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376093000, "volume": 8755.0}
{"price": 0.2453, "timestamp": 1768376094000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376099000, "volume": 3154.0}
{"price": 0.2454, "timestamp": 1768376100000, "volume": 15173.0}
{"price": 0.2455, "timestamp": 1768376101000, "volume": 12783.0}
{"price": 0.2455, "timestamp": 1768376102000, "volume": 41.0}
{"price": 0.2455, "timestamp": 1768376104000, "volume": 235.0}
{"price": 0.2454, "timestamp": 1768376105000, "volume": 200.0}
{"price": 0.2455, "timestamp": 1768376106000, "volume": 124.0}
{"price": 0.2455, "timestamp": 1768376109000, "volume": 32.0}
{"price": 0.2454, "timestamp": 1768376110000, "volume": 16065.0}
{"price": 0.2454, "timestamp": 1768376115000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376117000, "volume": 274.0}
{"price": 0.2453, "timestamp": 1768376120000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376122000, "volume": 15338.0}
{"price": 0.2454, "timestamp": 1768376123000, "volume": 24872.0}
{"price": 0.2455, "timestamp": 1768376125000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768376130000, "volume": 32.0}
{"price": 0.2454, "timestamp": 1768376133000, "volume": 1788.0}
{"price": 0.2453, "timestamp": 1768376135000, "volume": 400.0}
{"price": 0.2452, "timestamp": 1768376136000, "volume": 203.0}
{"price": 0.2453, "timestamp": 1768376141000, "volume": 17504.0}
{"price": 0.245, "timestamp": 1768376144000, "volume": 48451.0}
{"price": 0.2451, "timestamp": 1768376146000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376147000, "volume": 13566.0}
{"price": 0.2452, "timestamp": 1768376151000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376156000, "volume": 32.0}
{"price": 0.2448, "timestamp": 1768376157000, "volume": 185086.0}
{"price": 0.2449, "timestamp": 1768376161000, "volume": 25196.0}
{"price": 0.2449, "timestamp": 1768376162000, "volume": 102.0}
{"price": 0.245, "timestamp": 1768376163000, "volume": 4247.0}
{"price": 0.2451, "timestamp": 1768376166000, "volume": 3529.0}
{"price": 0.2452, "timestamp": 1768376167000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376168000, "volume": 28353.0}
{"price": 0.2451, "timestamp": 1768376170000, "volume": 8783.0}
{"price": 0.2451, "timestamp": 1768376172000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376173000, "volume": 533.0}
{"price": 0.2452, "timestamp": 1768376177000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376179000, "volume": 157.0}
{"price": 0.2452, "timestamp": 1768376182000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376188000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376193000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376194000, "volume": 8003.0}
{"price": 0.2453, "timestamp": 1768376198000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376199000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768376202000, "volume": 988.0}
{"price": 0.2452, "timestamp": 1768376203000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376206000, "volume": 379.0}
{"price": 0.2451, "timestamp": 1768376208000, "volume": 3295.0}
{"price": 0.2452, "timestamp": 1768376209000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376213000, "volume": 72.0}
{"price": 0.2451, "timestamp": 1768376214000, "volume": 2967.0}
{"price": 0.2451, "timestamp": 1768376219000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376223000, "volume": 12339.0}
{"price": 0.2453, "timestamp": 1768376224000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376226000, "volume": 61.0}
{"price": 0.2451, "timestamp": 1768376227000, "volume": 209.0}
{"price": 0.2451, "timestamp": 1768376229000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376235000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376240000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376245000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376246000, "volume": 7946.0}
{"price": 0.2451, "timestamp": 1768376249000, "volume": 41622.0}
{"price": 0.2452, "timestamp": 1768376250000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376255000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376261000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376262000, "volume": 7041.0}
{"price": 0.2452, "timestamp": 1768376263000, "volume": 30510.0}
{"price": 0.2452, "timestamp": 1768376266000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376271000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376274000, "volume": 21125.0}
{"price": 0.2453, "timestamp": 1768376276000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376281000, "volume": 480.0}
{"price": 0.2452, "timestamp": 1768376282000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376287000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376292000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376293000, "volume": 380509.0}
{"price": 0.2452, "timestamp": 1768376294000, "volume": 48963.0}
{"price": 0.2453, "timestamp": 1768376297000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376301000, "volume": 5404.0}
{"price": 0.2453, "timestamp": 1768376302000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376303000, "volume": 25232.0}
{"price": 0.2454, "timestamp": 1768376308000, "volume": 32.0}
{"price": 0.2454, "timestamp": 1768376313000, "volume": 32.0}
{"price": 0.2454, "timestamp": 1768376318000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376320000, "volume": 588.0}
{"price": 0.2452, "timestamp": 1768376322000, "volume": 96.0}
{"price": 0.2452, "timestamp": 1768376323000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376326000, "volume": 7501.0}
{"price": 0.2453, "timestamp": 1768376329000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376333000, "volume": 14818.0}
{"price": 0.2451, "timestamp": 1768376334000, "volume": 2260.0}
{"price": 0.2451, "timestamp": 1768376339000, "volume": 146571.0}
{"price": 0.245, "timestamp": 1768376340000, "volume": 11615.0}
{"price": 0.2449, "timestamp": 1768376341000, "volume": 83.0}
{"price": 0.2451, "timestamp": 1768376344000, "volume": 12136.0}
{"price": 0.2451, "timestamp": 1768376349000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376351000, "volume": 219.0}
{"price": 0.245, "timestamp": 1768376355000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376356000, "volume": 224.0}
{"price": 0.2449, "timestamp": 1768376360000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376365000, "volume": 32.0}
{"price": 0.2448, "timestamp": 1768376366000, "volume": 408.0}
{"price": 0.2448, "timestamp": 1768376367000, "volume": 27817.0}
{"price": 0.2448, "timestamp": 1768376370000, "volume": 56.0}
{"price": 0.2449, "timestamp": 1768376376000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376381000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376384000, "volume": 29664.0}
{"price": 0.2449, "timestamp": 1768376385000, "volume": 4000.0}
{"price": 0.245, "timestamp": 1768376386000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376388000, "volume": 307.0}
{"price": 0.2451, "timestamp": 1768376391000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376394000, "volume": 253.0}
{"price": 0.245, "timestamp": 1768376395000, "volume": 204.0}
{"price": 0.245, "timestamp": 1768376396000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376400000, "volume": 41.0}
{"price": 0.245, "timestamp": 1768376402000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376407000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376412000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376417000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376422000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376423000, "volume": 4906.0}
{"price": 0.2451, "timestamp": 1768376428000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376433000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376436000, "volume": 51.0}
{"price": 0.2449, "timestamp": 1768376438000, "volume": 58161.0}
{"price": 0.2449, "timestamp": 1768376443000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376447000, "volume": 941.0}
{"price": 0.245, "timestamp": 1768376449000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376454000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376459000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376464000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376469000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376475000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376476000, "volume": 23926.0}
{"price": 0.2448, "timestamp": 1768376478000, "volume": 78728.0}
{"price": 0.2448, "timestamp": 1768376480000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768376482000, "volume": 818.0}
{"price": 0.245, "timestamp": 1768376484000, "volume": 128918.0}
{"price": 0.2451, "timestamp": 1768376485000, "volume": 17712.0}
{"price": 0.245, "timestamp": 1768376486000, "volume": 30382.0}
{"price": 0.245, "timestamp": 1768376490000, "volume": 5220.0}
{"price": 0.245, "timestamp": 1768376492000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768376494000, "volume": 5036.0}
{"price": 0.245, "timestamp": 1768376496000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376498000, "volume": 4926.0}
{"price": 0.245, "timestamp": 1768376501000, "volume": 1693.0}
{"price": 0.2449, "timestamp": 1768376503000, "volume": 3743.0}
{"price": 0.245, "timestamp": 1768376504000, "volume": 28212.0}
{"price": 0.245, "timestamp": 1768376505000, "volume": 5931.0}
{"price": 0.245, "timestamp": 1768376506000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376510000, "volume": 6099.0}
{"price": 0.245, "timestamp": 1768376511000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376516000, "volume": 32.0}
{"price": 0.2448, "timestamp": 1768376518000, "volume": 39935.0}
{"price": 0.2448, "timestamp": 1768376522000, "volume": 32.0}
{"price": 0.2448, "timestamp": 1768376523000, "volume": 16826.0}
{"price": 0.2449, "timestamp": 1768376527000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376532000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376537000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376538000, "volume": 3701.0}
{"price": 0.2449, "timestamp": 1768376542000, "volume": 1552.0}
{"price": 0.2449, "timestamp": 1768376543000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376548000, "volume": 34103.0}
{"price": 0.2448, "timestamp": 1768376550000, "volume": 1170.0}
{"price": 0.2448, "timestamp": 1768376553000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768376555000, "volume": 1162.0}
{"price": 0.2446, "timestamp": 1768376556000, "volume": 22375.0}
{"price": 0.2447, "timestamp": 1768376558000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768376563000, "volume": 32.0}
{"price": 0.2447, "timestamp": 1768376569000, "volume": 32.0}
{"price": 0.2446, "timestamp": 1768376571000, "volume": 8150.0}
{"price": 0.2447, "timestamp": 1768376574000, "volume": 32.0}
{"price": 0.2448, "timestamp": 1768376576000, "volume": 6373.0}
{"price": 0.2448, "timestamp": 1768376577000, "volume": 1940.0}
{"price": 0.2449, "timestamp": 1768376579000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376584000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376585000, "volume": 4608.0}
{"price": 0.245, "timestamp": 1768376590000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376595000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376600000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376605000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376610000, "volume": 3729.0}
{"price": 0.2449, "timestamp": 1768376612000, "volume": 46.0}
{"price": 0.245, "timestamp": 1768376616000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376621000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376626000, "volume": 32.0}
{"price": 0.2449, "timestamp": 1768376628000, "volume": 10000.0}
{"price": 0.245, "timestamp": 1768376631000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376636000, "volume": 4845.0}
{"price": 0.245, "timestamp": 1768376640000, "volume": 47.0}
{"price": 0.2451, "timestamp": 1768376641000, "volume": 5355.0}
{"price": 0.2452, "timestamp": 1768376642000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376647000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376652000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376654000, "volume": 2130.0}
{"price": 0.2452, "timestamp": 1768376657000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376658000, "volume": 30991.0}
{"price": 0.245, "timestamp": 1768376659000, "volume": 7670.0}
{"price": 0.2451, "timestamp": 1768376663000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376664000, "volume": 574.0}
{"price": 0.2452, "timestamp": 1768376668000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376670000, "volume": 6898.0}
{"price": 0.2451, "timestamp": 1768376673000, "volume": 32.0}
{"price": 0.245, "timestamp": 1768376675000, "volume": 2130.0}
{"price": 0.2451, "timestamp": 1768376678000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376679000, "volume": 115.0}
{"price": 0.2451, "timestamp": 1768376683000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376689000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376694000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376699000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376704000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376706000, "volume": 7165.0}
{"price": 0.245, "timestamp": 1768376707000, "volume": 24.0}
{"price": 0.245, "timestamp": 1768376708000, "volume": 24.0}
{"price": 0.2451, "timestamp": 1768376710000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376715000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1768376718000, "volume": 687.0}
{"price": 0.2452, "timestamp": 1768376720000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376725000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376730000, "volume": 32.0}
{"price": 0.2452, "timestamp": 1768376733000, "volume": 3531.0}
{"price": 0.2454, "timestamp": 1768376734000, "volume": 371379.0}
{"price": 0.2454, "timestamp": 1768376735000, "volume": 19371.0}
{"price": 0.2453, "timestamp": 1768376736000, "volume": 290.0}
{"price": 0.2453, "timestamp": 1768376741000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376743000, "volume": 500.0}
{"price": 0.2453, "timestamp": 1768376746000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376748000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1768376751000, "volume": 32.0}
{"price": 0.2453, "timestamp": 1768376754000, "volume": 6493.0}
{"price": 0.2453, "timestamp": 1768376755000, "volume": 7000.0}
{"price": 0.2454, "timestamp": 1768376757000, "volume": 532.0}
{"price": 0.2454, "timestamp": 1768376760000, "volume": 16846.0}
{"price": 0.2455, "timestamp": 1768376762000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768376767000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768376768000, "volume": 4289.0}
{"price": 0.2456, "timestamp": 1768376772000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768376777000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768376783000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768376785000, "volume": 3860.0}
{"price": 0.2457, "timestamp": 1768376788000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376793000, "volume": 1209.0}
{"price": 0.2457, "timestamp": 1768376797000, "volume": 10488.0}
{"price": 0.2458, "timestamp": 1768376798000, "volume": 1434.0}
{"price": 0.2457, "timestamp": 1768376801000, "volume": 2774.0}
{"price": 0.2457, "timestamp": 1768376802000, "volume": 54.0}
{"price": 0.2458, "timestamp": 1768376803000, "volume": 532.0}
{"price": 0.2458, "timestamp": 1768376809000, "volume": 3220.0}
{"price": 0.2458, "timestamp": 1768376814000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768376819000, "volume": 2220.0}
{"price": 0.2458, "timestamp": 1768376820000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1768376822000, "volume": 211518.0}
{"price": 0.2458, "timestamp": 1768376824000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768376827000, "volume": 16427.0}
{"price": 0.2457, "timestamp": 1768376830000, "volume": 1350.0}
{"price": 0.2458, "timestamp": 1768376833000, "volume": 250.0}
{"price": 0.2458, "timestamp": 1768376834000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1768376835000, "volume": 532.0}
{"price": 0.2458, "timestamp": 1768376837000, "volume": 613.0}
{"price": 0.2459, "timestamp": 1768376840000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376845000, "volume": 8465.0}
{"price": 0.2458, "timestamp": 1768376847000, "volume": 3000.0}
{"price": 0.2458, "timestamp": 1768376849000, "volume": 443.0}
{"price": 0.2459, "timestamp": 1768376850000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768376856000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768376860000, "volume": 11112.0}
{"price": 0.2458, "timestamp": 1768376861000, "volume": 18727.0}
{"price": 0.2458, "timestamp": 1768376866000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768376868000, "volume": 25000.0}
{"price": 0.2458, "timestamp": 1768376871000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768376877000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376880000, "volume": 42123.0}
{"price": 0.2457, "timestamp": 1768376882000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376887000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768376888000, "volume": 7516.0}
{"price": 0.2459, "timestamp": 1768376889000, "volume": 24693.0}
{"price": 0.2459, "timestamp": 1768376891000, "volume": 41.0}
{"price": 0.246, "timestamp": 1768376892000, "volume": 46211.0}
{"price": 0.2461, "timestamp": 1768376895000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1768376897000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768376899000, "volume": 950.0}
{"price": 0.2458, "timestamp": 1768376901000, "volume": 86.0}
{"price": 0.2458, "timestamp": 1768376903000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768376908000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376910000, "volume": 178.0}
{"price": 0.2457, "timestamp": 1768376913000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1768376914000, "volume": 14624.0}
{"price": 0.2457, "timestamp": 1768376916000, "volume": 83374.0}
{"price": 0.2456, "timestamp": 1768376918000, "volume": 17430.0}
{"price": 0.2456, "timestamp": 1768376923000, "volume": 8209.0}
{"price": 0.2457, "timestamp": 1768376924000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376929000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768376930000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1768376931000, "volume": 163.0}
{"price": 0.2456, "timestamp": 1768376934000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1768376938000, "volume": 6869.0}
{"price": 0.2457, "timestamp": 1768376939000, "volume": 585.0}
{"price": 0.2457, "timestamp": 1768376941000, "volume": 3495.0}
{"price": 0.2458, "timestamp": 1768376944000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376946000, "volume": 566.0}
{"price": 0.2457, "timestamp": 1768376947000, "volume": 11650.0}
{"price": 0.2458, "timestamp": 1768376950000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376952000, "volume": 166.0}
{"price": 0.2457, "timestamp": 1768376955000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376960000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1768376963000, "volume": 6205.0}
{"price": 0.2458, "timestamp": 1768376965000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768376970000, "volume": 56845.0}
{"price": 0.2458, "timestamp": 1768376976000, "volume": 10571.0}
{"price": 0.2459, "timestamp": 1768376980000, "volume": 17058.0}
{"price": 0.2459, "timestamp": 1768376981000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1768376984000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1768376986000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768376991000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768376997000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1768377001000, "volume": 63.0}
{"price": 0.2459, "timestamp": 1768377002000, "volume": 1057.0}
{"price": 0.246, "timestamp": 1768377003000, "volume": 511.0}
{"price": 0.246, "timestamp": 1768377007000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377012000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377017000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377020000, "volume": 1216.0}
{"price": 0.2461, "timestamp": 1768377023000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377026000, "volume": 12389.0}
{"price": 0.2462, "timestamp": 1768377028000, "volume": 890.0}
{"price": 0.2462, "timestamp": 1768377031000, "volume": 7946.0}
{"price": 0.2462, "timestamp": 1768377033000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377036000, "volume": 164.0}
{"price": 0.2461, "timestamp": 1768377037000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1768377038000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377041000, "volume": 8692.0}
{"price": 0.2459, "timestamp": 1768377042000, "volume": 160.0}
{"price": 0.246, "timestamp": 1768377044000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377047000, "volume": 4295.0}
{"price": 0.2461, "timestamp": 1768377048000, "volume": 40045.0}
{"price": 0.2461, "timestamp": 1768377049000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377054000, "volume": 621.0}
{"price": 0.246, "timestamp": 1768377059000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377061000, "volume": 15726.0}
{"price": 0.2461, "timestamp": 1768377063000, "volume": 9.0}
{"price": 0.2461, "timestamp": 1768377064000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377067000, "volume": 800.0}
{"price": 0.2461, "timestamp": 1768377070000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377073000, "volume": 812.0}
{"price": 0.2461, "timestamp": 1768377075000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377080000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377081000, "volume": 2031.0}
{"price": 0.2462, "timestamp": 1768377084000, "volume": 666.0}
{"price": 0.2463, "timestamp": 1768377085000, "volume": 239.0}
{"price": 0.2462, "timestamp": 1768377086000, "volume": 68040.0}
{"price": 0.2462, "timestamp": 1768377091000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768377096000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377097000, "volume": 8788.0}
{"price": 0.2461, "timestamp": 1768377101000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377106000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377109000, "volume": 3609.0}
{"price": 0.2461, "timestamp": 1768377111000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377117000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377119000, "volume": 77532.0}
{"price": 0.2461, "timestamp": 1768377121000, "volume": 43.0}
{"price": 0.2461, "timestamp": 1768377122000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377127000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377131000, "volume": 8.0}
{"price": 0.2461, "timestamp": 1768377132000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377138000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377143000, "volume": 47.0}
{"price": 0.2461, "timestamp": 1768377148000, "volume": 306.0}
{"price": 0.2461, "timestamp": 1768377149000, "volume": 6095.0}
{"price": 0.246, "timestamp": 1768377152000, "volume": 403.0}
{"price": 0.246, "timestamp": 1768377153000, "volume": 375.0}
{"price": 0.2461, "timestamp": 1768377155000, "volume": 3338.0}
{"price": 0.2463, "timestamp": 1768377158000, "volume": 1537.0}
{"price": 0.2462, "timestamp": 1768377159000, "volume": 15.0}
{"price": 0.2462, "timestamp": 1768377160000, "volume": 332.0}
{"price": 0.2463, "timestamp": 1768377161000, "volume": 8979.0}
{"price": 0.2463, "timestamp": 1768377164000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768377165000, "volume": 37364.0}
{"price": 0.2461, "timestamp": 1768377169000, "volume": 10087.0}
{"price": 0.2461, "timestamp": 1768377174000, "volume": 32.0}
{"price": 0.246, "timestamp": 1768377176000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1768377179000, "volume": 32.0}
{"price": 0.2461, "timestamp": 1768377180000, "volume": 31724.0}
{"price": 0.2461, "timestamp": 1768377181000, "volume": 84.0}
{"price": 0.2462, "timestamp": 1768377183000, "volume": 1652.0}
{"price": 0.2462, "timestamp": 1768377184000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768377185000, "volume": 27426.0}
{"price": 0.2461, "timestamp": 1768377189000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1768377190000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768377191000, "volume": 205.0}
{"price": 0.2463, "timestamp": 1768377195000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768377198000, "volume": 13.0}
{"price": 0.2462, "timestamp": 1768377199000, "volume": 203.0}
{"price": 0.2463, "timestamp": 1768377200000, "volume": 32.0}
{"price": 0.2463, "timestamp": 1768377205000, "volume": 32.0}
{"price": 0.2463, "timestamp": 1768377211000, "volume": 32.0}
{"price": 0.2463, "timestamp": 1768377216000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768377219000, "volume": 74.0}
{"price": 0.2463, "timestamp": 1768377220000, "volume": 3046.0}
{"price": 0.2463, "timestamp": 1768377221000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1768377222000, "volume": 106165.0}
{"price": 0.2461, "timestamp": 1768377230000, "volume": 48.0}
{"price": 0.2462, "timestamp": 1768377233000, "volume": 7488.0}
{"price": 0.2462, "timestamp": 1768377234000, "volume": 340.0}
{"price": 0.2462, "timestamp": 1768377236000, "volume": 5375.0}
{"price": 0.2462, "timestamp": 1768377255000, "volume": 25250.0}
{"price": 0.2462, "timestamp": 1768377263000, "volume": 9317.0}
{"price": 0.2462, "timestamp": 1768377267000, "volume": 8260.0}
{"price": 0.2458, "timestamp": 1768377271000, "volume": 136935.0}
{"price": 0.2458, "timestamp": 1768377273000, "volume": 18261.0}
{"price": 0.2458, "timestamp": 1768377275000, "volume": 2380.0}
{"price": 0.2458, "timestamp": 1768377277000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1768377283000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1768377284000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1768377285000, "volume": 6974.0}
{"price": 0.2458, "timestamp": 1768377288000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1768377289000, "volume": 47448.0}
{"price": 0.2457, "timestamp": 1768377291000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1768377293000, "volume": 9563.0}
{"price": 0.2457, "timestamp": 1768377294000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1768377295000, "volume": 1000.0}
{"price": 0.2457, "timestamp": 1768377297000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1768377298000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1768377300000, "volume": 5424.0}
{"price": 0.2457, "timestamp": 1768377301000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1768377306000, "volume": 23.0}
{"price": 0.2455, "timestamp": 1768377309000, "volume": 13243.0}
{"price": 0.2456, "timestamp": 1768377319000, "volume": 29046.0}
{"price": 0.2456, "timestamp": 1768377322000, "volume": 250.0}
{"price": 0.2456, "timestamp": 1768377323000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1768377324000, "volume": 250.0}
{"price": 0.2457, "timestamp": 1768377325000, "volume": 15861.0}
{"price": 0.2457, "timestamp": 1768377326000, "volume": 250.0}
{"price": 0.2458, "timestamp": 1768377334000, "volume": 72402.0}
{"price": 0.2458, "timestamp": 1768377340000, "volume": 2378.0}
{"price": 0.2461, "timestamp": 1768377346000, "volume": 17564.0}
{"price": 0.246, "timestamp": 1768377356000, "volume": 52975.0}
{"price": 0.246, "timestamp": 1768377362000, "volume": 4018.0}
{"price": 0.2461, "timestamp": 1768377363000, "volume": 5000.0}
{"price": 0.2463, "timestamp": 1768377364000, "volume": 39109.0}
{"price": 0.2464, "timestamp": 1768377365000, "volume": 8452.0}
{"price": 0.2463, "timestamp": 1768377370000, "volume": 53240.0}
{"price": 0.2462, "timestamp": 1768377371000, "volume": 56.0}
{"price": 0.2464, "timestamp": 1768377376000, "volume": 6981.0}
{"price": 0.2463, "timestamp": 1768377378000, "volume": 322.0}
{"price": 0.2463, "timestamp": 1768377381000, "volume": 652.0}
{"price": 0.2463, "timestamp": 1768377382000, "volume": 6398.0}
{"price": 0.2463, "timestamp": 1768377388000, "volume": 10698.0}
{"price": 0.2461, "timestamp": 1768377391000, "volume": 35806.0}
{"price": 0.246, "timestamp": 1768377393000, "volume": 38678.0}
{"price": 0.2459, "timestamp": 1768377395000, "volume": 6320.0}
{"price": 0.2459, "timestamp": 1768377406000, "volume": 1220.0}
{"price": 0.2458, "timestamp": 1768377412000, "volume": 13454.0}
{"price": 0.2458, "timestamp": 1768377424000, "volume": 5875.0}
{"price": 0.2458, "timestamp": 1768377432000, "volume": 1683.0}
{"price": 0.2459, "timestamp": 1768377437000, "volume": 965.0}
{"price": 0.2459, "timestamp": 1768377450000, "volume": 51.0}
{"price": 0.2459, "timestamp": 1768377452000, "volume": 15.0}
{"price": 0.2458, "timestamp": 1768377456000, "volume": 23362.0}
{"price": 0.2458, "timestamp": 1768377460000, "volume": 3890.0}
{"price": 0.2459, "timestamp": 1768377465000, "volume": 1260.0}
{"price": 0.2459, "timestamp": 1768377477000, "volume": 1751.0}
{"price": 0.2459, "timestamp": 1768377478000, "volume": 130.0}
{"price": 0.2458, "timestamp": 1768377480000, "volume": 175.0}
{"price": 0.2458, "timestamp": 1768377482000, "volume": 108.0}
{"price": 0.2458, "timestamp": 1768377486000, "volume": 1641.0}
{"price": 0.2458, "timestamp": 1768377493000, "volume": 11440.0}
{"price": 0.2458, "timestamp": 1768377495000, "volume": 34329.0}
{"price": 0.2458, "timestamp": 1768377511000, "volume": 347.0}
{"price": 0.2457, "timestamp": 1768377524000, "volume": 140494.0}
{"price": 0.2456, "timestamp": 1768377537000, "volume": 31.0}
{"price": 0.2456, "timestamp": 1768377540000, "volume": 45.0}
{"price": 0.2457, "timestamp": 1768377550000, "volume": 14593.0}
{"price": 0.2457, "timestamp": 1768377551000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1768377552000, "volume": 277.0}
{"price": 0.2456, "timestamp": 1768377554000, "volume": 652.0}
{"price": 0.2456, "timestamp": 1768377563000, "volume": 2365.0}
{"price": 0.2457, "timestamp": 1768377577000, "volume": 203.0}
{"price": 0.2457, "timestamp": 1768377579000, "volume": 2745.0}
{"price": 0.2458, "timestamp": 1768377582000, "volume": 1221.0}
{"price": 0.2457, "timestamp": 1768377585000, "volume": 5.0}
{"price": 0.2458, "timestamp": 1768377592000, "volume": 256.0}
{"price": 0.2458, "timestamp": 1768377596000, "volume": 58.0}
{"price": 0.2457, "timestamp": 1768377601000, "volume": 43141.0}
{"price": 0.2456, "timestamp": 1768377603000, "volume": 9166.0}
{"price": 0.2457, "timestamp": 1768377607000, "volume": 113.0}
{"price": 0.2458, "timestamp": 1768377609000, "volume": 34115.0}
{"price": 0.2459, "timestamp": 1768377611000, "volume": 8519.0}
{"price": 0.246, "timestamp": 1768377613000, "volume": 13920.0}
{"price": 0.2461, "timestamp": 1768377614000, "volume": 15330.0}
{"price": 0.2461, "timestamp": 1768377615000, "volume": 3304.0}
{"price": 0.2461, "timestamp": 1768377617000, "volume": 492.0}
{"price": 0.2461, "timestamp": 1768377618000, "volume": 38116.0}
{"price": 0.2462, "timestamp": 1768377619000, "volume": 518.0}
{"price": 0.2463, "timestamp": 1768377620000, "volume": 108.0}
{"price": 0.2464, "timestamp": 1768377622000, "volume": 247.0}
{"price": 0.2464, "timestamp": 1768377624000, "volume": 81076.0}
{"price": 0.2463, "timestamp": 1768377628000, "volume": 42856.0}
{"price": 0.2462, "timestamp": 1768377630000, "volume": 5848.0}
{"price": 0.2462, "timestamp": 1768377631000, "volume": 614.0}
{"price": 0.2462, "timestamp": 1768377632000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1768377637000, "volume": 647.0}
{"price": 0.2462, "timestamp": 1768377641000, "volume": 140.0}
{"price": 0.2463, "timestamp": 1768377642000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1768377643000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1768377644000, "volume": 15484.0}
{"price": 0.2462, "timestamp": 1768377645000, "volume": 96.0}
{"price": 0.2463, "timestamp": 1768377648000, "volume": 62029.0}
{"price": 0.2463, "timestamp": 1768377649000, "volume": 79.0}
{"price": 0.2463, "timestamp": 1768377651000, "volume": 41.0}
{"price": 0.2463, "timestamp": 1768377654000, "volume": 32.0}
{"price": 0.2463, "timestamp": 1768377655000, "volume": 3450.0}
{"price": 0.2463, "timestamp": 1768377659000, "volume": 198.0}
{"price": 0.2463, "timestamp": 1768377662000, "volume": 317.0}
{"price": 0.2464, "timestamp": 1768377664000, "volume": 97739.0}
{"price": 0.2465, "timestamp": 1768377665000, "volume": 19123.0}
{"price": 0.2467, "timestamp": 1768377670000, "volume": 57416.0}
{"price": 0.2467, "timestamp": 1768377671000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1768377673000, "volume": 5523.0}
{"price": 0.2468, "timestamp": 1768377674000, "volume": 127775.0}
{"price": 0.2469, "timestamp": 1768377675000, "volume": 215.0}
{"price": 0.247, "timestamp": 1768377676000, "volume": 16825.0}
{"price": 0.2469, "timestamp": 1768377682000, "volume": 124.0}
{"price": 0.2469, "timestamp": 1768377684000, "volume": 250.0}
{"price": 0.247, "timestamp": 1768377685000, "volume": 303.0}
{"price": 0.2469, "timestamp": 1768377686000, "volume": 176.0}
{"price": 0.2469, "timestamp": 1768377688000, "volume": 229.0}
{"price": 0.2469, "timestamp": 1768377690000, "volume": 7673.0}
{"price": 0.2468, "timestamp": 1768377692000, "volume": 5036.0}
{"price": 0.2469, "timestamp": 1768377693000, "volume": 5000.0}
{"price": 0.2469, "timestamp": 1768377697000, "volume": 854.0}
{"price": 0.247, "timestamp": 1768377698000, "volume": 3923.0}
{"price": 0.2471, "timestamp": 1768377701000, "volume": 4140.0}
{"price": 0.2471, "timestamp": 1768377709000, "volume": 57277.0}
{"price": 0.2471, "timestamp": 1768377710000, "volume": 5303.0}
{"price": 0.2471, "timestamp": 1768377712000, "volume": 1052.0}
{"price": 0.2471, "timestamp": 1768377713000, "volume": 98.0}
{"price": 0.2471, "timestamp": 1768377714000, "volume": 29044.0}
{"price": 0.2471, "timestamp": 1768377715000, "volume": 41.0}
{"price": 0.247, "timestamp": 1768377720000, "volume": 46083.0}
{"price": 0.2468, "timestamp": 1768377721000, "volume": 20221.0}
{"price": 0.2468, "timestamp": 1768377722000, "volume": 21220.0}
{"price": 0.2468, "timestamp": 1768377723000, "volume": 3419.0}
{"price": 0.2467, "timestamp": 1768377724000, "volume": 74981.0}
{"price": 0.2467, "timestamp": 1768377725000, "volume": 3137.0}
{"price": 0.2466, "timestamp": 1768377728000, "volume": 87340.0}
{"price": 0.2466, "timestamp": 1768377731000, "volume": 4052.0}
{"price": 0.2465, "timestamp": 1768377732000, "volume": 26265.0}
{"price": 0.2465, "timestamp": 1768377736000, "volume": 216.0}
{"price": 0.2466, "timestamp": 1768377737000, "volume": 37985.0}
{"price": 0.2466, "timestamp": 1768377738000, "volume": 28960.0}
{"price": 0.2464, "timestamp": 1768377739000, "volume": 1329.0}
{"price": 0.2465, "timestamp": 1768377745000, "volume": 2023.0}
{"price": 0.2465, "timestamp": 1768377754000, "volume": 122.0}
{"price": 0.2464, "timestamp": 1768377760000, "volume": 17704.0}
{"price": 0.2465, "timestamp": 1768377762000, "volume": 9.0}
{"price": 0.2465, "timestamp": 1768377770000, "volume": 27251.0}
{"price": 0.2466, "timestamp": 1768377772000, "volume": 1127.0}
{"price": 0.2468, "timestamp": 1768377773000, "volume": 18569.0}
{"price": 0.2469, "timestamp": 1768377778000, "volume": 80.0}
{"price": 0.247, "timestamp": 1768377779000, "volume": 274503.0}
{"price": 0.2468, "timestamp": 1768377780000, "volume": 36058.0}
{"price": 0.2468, "timestamp": 1768377782000, "volume": 68.0}
{"price": 0.2471, "timestamp": 1768377783000, "volume": 72819.0}
{"price": 0.247, "timestamp": 1768377784000, "volume": 106.0}
{"price": 0.2474, "timestamp": 1768377785000, "volume": 20938.0}
{"price": 0.2474, "timestamp": 1768377786000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1768377787000, "volume": 2000.0}
{"price": 0.2476, "timestamp": 1768377788000, "volume": 5524.0}
{"price": 0.2478, "timestamp": 1768377790000, "volume": 67494.0}
{"price": 0.2477, "timestamp": 1768377791000, "volume": 15765.0}
{"price": 0.2476, "timestamp": 1768377792000, "volume": 177588.0}
{"price": 0.2475, "timestamp": 1768377795000, "volume": 120008.0}
{"price": 0.2475, "timestamp": 1768377796000, "volume": 3331.0}
{"price": 0.2474, "timestamp": 1768377799000, "volume": 27405.0}
{"price": 0.2474, "timestamp": 1768377800000, "volume": 276.0}
{"price": 0.2475, "timestamp": 1768377801000, "volume": 51015.0}
{"price": 0.2475, "timestamp": 1768377802000, "volume": 13106.0}
{"price": 0.2475, "timestamp": 1768377803000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1768377806000, "volume": 811.0}
{"price": 0.2476, "timestamp": 1768377810000, "volume": 2020.0}
{"price": 0.2475, "timestamp": 1768377811000, "volume": 2.0}
{"price": 0.2476, "timestamp": 1768377812000, "volume": 17502.0}
{"price": 0.2476, "timestamp": 1768377816000, "volume": 1520.0}
{"price": 0.2476, "timestamp": 1768377818000, "volume": 1857.0}
{"price": 0.2476, "timestamp": 1768377819000, "volume": 9848.0}
{"price": 0.2475, "timestamp": 1768377820000, "volume": 201.0}
{"price": 0.2475, "timestamp": 1768377823000, "volume": 10643.0}
{"price": 0.2476, "timestamp": 1768377824000, "volume": 265.0}
{"price": 0.2478, "timestamp": 1768377826000, "volume": 80775.0}
{"price": 0.2477, "timestamp": 1768377832000, "volume": 137.0}
{"price": 0.2479, "timestamp": 1768377834000, "volume": 8550.0}
{"price": 0.2479, "timestamp": 1768377835000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1768377836000, "volume": 87648.0}
{"price": 0.2478, "timestamp": 1768377837000, "volume": 81.0}
{"price": 0.2479, "timestamp": 1768377839000, "volume": 500.0}
{"price": 0.2478, "timestamp": 1768377840000, "volume": 57.0}
{"price": 0.2479, "timestamp": 1768377842000, "volume": 146.0}
{"price": 0.2477, "timestamp": 1768377843000, "volume": 30114.0}
{"price": 0.2477, "timestamp": 1768377845000, "volume": 7605.0}
{"price": 0.2479, "timestamp": 1768377846000, "volume": 37411.0}
{"price": 0.2479, "timestamp": 1768377847000, "volume": 460.0}
{"price": 0.2479, "timestamp": 1768377850000, "volume": 10641.0}
{"price": 0.2479, "timestamp": 1768377851000, "volume": 95160.0}
{"price": 0.2478, "timestamp": 1768377852000, "volume": 274.0}
{"price": 0.2478, "timestamp": 1768377855000, "volume": 15411.0}
{"price": 0.2477, "timestamp": 1768377859000, "volume": 21461.0}
{"price": 0.2478, "timestamp": 1768377860000, "volume": 112.0}
{"price": 0.2478, "timestamp": 1768377863000, "volume": 311.0}
{"price": 0.2478, "timestamp": 1768377865000, "volume": 69000.0}
{"price": 0.2477, "timestamp": 1768377867000, "volume": 51261.0}
{"price": 0.2477, "timestamp": 1768377868000, "volume": 3003.0}
{"price": 0.248, "timestamp": 1768377871000, "volume": 18860.0}
{"price": 0.2481, "timestamp": 1768377876000, "volume": 19499.0}
{"price": 0.2481, "timestamp": 1768377877000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1768377878000, "volume": 100439.0}
{"price": 0.2482, "timestamp": 1768377879000, "volume": 138.0}
{"price": 0.2482, "timestamp": 1768377880000, "volume": 10140.0}
{"price": 0.2482, "timestamp": 1768377885000, "volume": 2375.0}
{"price": 0.2482, "timestamp": 1768377887000, "volume": 7862.0}
{"price": 0.2482, "timestamp": 1768377888000, "volume": 4109.0}
{"price": 0.2483, "timestamp": 1768377891000, "volume": 5223.0}
{"price": 0.2482, "timestamp": 1768377893000, "volume": 201.0}
{"price": 0.2483, "timestamp": 1768377894000, "volume": 300.0}
{"price": 0.2479, "timestamp": 1768377897000, "volume": 192606.0}
{"price": 0.248, "timestamp": 1768377898000, "volume": 15433.0}
{"price": 0.248, "timestamp": 1768377902000, "volume": 520.0}
{"price": 0.248, "timestamp": 1768377904000, "volume": 24.0}
{"price": 0.2479, "timestamp": 1768377906000, "volume": 88418.0}
{"price": 0.2477, "timestamp": 1768377909000, "volume": 224328.0}
{"price": 0.2476, "timestamp": 1768377910000, "volume": 54882.0}
{"price": 0.2476, "timestamp": 1768377911000, "volume": 750.0}
{"price": 0.2476, "timestamp": 1768377912000, "volume": 46721.0}
{"price": 0.2476, "timestamp": 1768377922000, "volume": 5431.0}
{"price": 0.2477, "timestamp": 1768377923000, "volume": 341.0}
{"price": 0.2476, "timestamp": 1768377927000, "volume": 258.0}
{"price": 0.2476, "timestamp": 1768377928000, "volume": 258.0}
{"price": 0.2477, "timestamp": 1768377929000, "volume": 807.0}
{"price": 0.2477, "timestamp": 1768377933000, "volume": 37492.0}
{"price": 0.2478, "timestamp": 1768377940000, "volume": 1072.0}
{"price": 0.2478, "timestamp": 1768377942000, "volume": 544.0}
{"price": 0.2478, "timestamp": 1768377943000, "volume": 191.0}
{"price": 0.2477, "timestamp": 1768377944000, "volume": 97653.0}
{"price": 0.2478, "timestamp": 1768377946000, "volume": 191.0}
{"price": 0.2478, "timestamp": 1768377947000, "volume": 18.0}
{"price": 0.2478, "timestamp": 1768377954000, "volume": 294.0}
{"price": 0.2477, "timestamp": 1768377958000, "volume": 6484.0}
{"price": 0.2476, "timestamp": 1768377961000, "volume": 42.0}
{"price": 0.2477, "timestamp": 1768377962000, "volume": 419.0}
{"price": 0.2477, "timestamp": 1768377965000, "volume": 3728.0}
{"price": 0.2476, "timestamp": 1768377972000, "volume": 600.0}
{"price": 0.2476, "timestamp": 1768377974000, "volume": 29958.0}
{"price": 0.2475, "timestamp": 1768377975000, "volume": 66231.0}
{"price": 0.2475, "timestamp": 1768377976000, "volume": 78055.0}
{"price": 0.2476, "timestamp": 1768377981000, "volume": 15.0}
{"price": 0.2475, "timestamp": 1768377983000, "volume": 369.0}
{"price": 0.2471, "timestamp": 1768377999000, "volume": 87221.0}
{"price": 0.2471, "timestamp": 1768378000000, "volume": 9038.0}
{"price": 0.2471, "timestamp": 1768378001000, "volume": 10248.0}
{"price": 0.2473, "timestamp": 1768378003000, "volume": 6977.0}
{"price": 0.2472, "timestamp": 1768378005000, "volume": 583.0}
{"price": 0.2474, "timestamp": 1768378012000, "volume": 23881.0}
{"price": 0.2475, "timestamp": 1768378022000, "volume": 339.0}
{"price": 0.2475, "timestamp": 1768378024000, "volume": 6020.0}
{"price": 0.2476, "timestamp": 1768378026000, "volume": 64.0}
{"price": 0.2475, "timestamp": 1768378027000, "volume": 6159.0}
{"price": 0.2474, "timestamp": 1768378031000, "volume": 8718.0}
{"price": 0.2474, "timestamp": 1768378038000, "volume": 1414.0}
{"price": 0.2475, "timestamp": 1768378039000, "volume": 6996.0}
{"price": 0.2476, "timestamp": 1768378042000, "volume": 3212.0}
{"price": 0.2476, "timestamp": 1768378047000, "volume": 199.0}
{"price": 0.2478, "timestamp": 1768378049000, "volume": 38773.0}
{"price": 0.2479, "timestamp": 1768378051000, "volume": 3149.0}
{"price": 0.248, "timestamp": 1768378054000, "volume": 660.0}
{"price": 0.2481, "timestamp": 1768378059000, "volume": 395.0}
{"price": 0.2481, "timestamp": 1768378061000, "volume": 18274.0}
{"price": 0.2481, "timestamp": 1768378072000, "volume": 43213.0}
{"price": 0.2481, "timestamp": 1768378074000, "volume": 5312.0}
{"price": 0.248, "timestamp": 1768378075000, "volume": 62579.0}
{"price": 0.2481, "timestamp": 1768378077000, "volume": 46084.0}
{"price": 0.2481, "timestamp": 1768378079000, "volume": 10863.0}
{"price": 0.2482, "timestamp": 1768378081000, "volume": 806.0}
{"price": 0.2483, "timestamp": 1768378082000, "volume": 17019.0}
{"price": 0.2482, "timestamp": 1768378083000, "volume": 23184.0}
{"price": 0.2482, "timestamp": 1768378085000, "volume": 6471.0}
{"price": 0.2483, "timestamp": 1768378087000, "volume": 100.0}
{"price": 0.2482, "timestamp": 1768378091000, "volume": 8547.0}
{"price": 0.2482, "timestamp": 1768378101000, "volume": 1040.0}
{"price": 0.2483, "timestamp": 1768378102000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1768378106000, "volume": 1647.0}
{"price": 0.2483, "timestamp": 1768378108000, "volume": 245.0}
{"price": 0.2484, "timestamp": 1768378111000, "volume": 6137.0}
{"price": 0.2485, "timestamp": 1768378114000, "volume": 2819.0}
{"price": 0.2485, "timestamp": 1768378118000, "volume": 32559.0}
{"price": 0.2485, "timestamp": 1768378122000, "volume": 50257.0}
{"price": 0.2486, "timestamp": 1768378124000, "volume": 81822.0}
{"price": 0.2489, "timestamp": 1768378129000, "volume": 94897.0}
{"price": 0.249, "timestamp": 1768378130000, "volume": 45237.0}
{"price": 0.2489, "timestamp": 1768378132000, "volume": 402.0}
{"price": 0.2491, "timestamp": 1768378133000, "volume": 1975.0}
{"price": 0.2491, "timestamp": 1768378135000, "volume": 446.0}
{"price": 0.249, "timestamp": 1768378137000, "volume": 19764.0}
{"price": 0.2488, "timestamp": 1768378140000, "volume": 1360.0}
{"price": 0.2486, "timestamp": 1768378142000, "volume": 84425.0}
{"price": 0.2487, "timestamp": 1768378143000, "volume": 6137.0}
{"price": 0.2487, "timestamp": 1768378145000, "volume": 1181.0}
{"price": 0.2486, "timestamp": 1768378146000, "volume": 190.0}
{"price": 0.2485, "timestamp": 1768378149000, "volume": 133.0}
{"price": 0.2486, "timestamp": 1768378150000, "volume": 191.0}
{"price": 0.2485, "timestamp": 1768378154000, "volume": 1056.0}
{"price": 0.2485, "timestamp": 1768378155000, "volume": 17856.0}
{"price": 0.2484, "timestamp": 1768378156000, "volume": 13454.0}
{"price": 0.2484, "timestamp": 1768378157000, "volume": 611.0}
{"price": 0.2483, "timestamp": 1768378161000, "volume": 815.0}
{"price": 0.2485, "timestamp": 1768378163000, "volume": 122580.0}
{"price": 0.2484, "timestamp": 1768378164000, "volume": 6429.0}
{"price": 0.2484, "timestamp": 1768378167000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1768378169000, "volume": 59450.0}
{"price": 0.2481, "timestamp": 1768378170000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1768378171000, "volume": 16683.0}
{"price": 0.2481, "timestamp": 1768378172000, "volume": 22456.0}
{"price": 0.2481, "timestamp": 1768378173000, "volume": 653.0}
{"price": 0.248, "timestamp": 1768378174000, "volume": 2.0}
{"price": 0.248, "timestamp": 1768378175000, "volume": 6129.0}
{"price": 0.248, "timestamp": 1768378177000, "volume": 3427.0}
{"price": 0.248, "timestamp": 1768378180000, "volume": 2845.0}
{"price": 0.2481, "timestamp": 1768378181000, "volume": 1670.0}
{"price": 0.2481, "timestamp": 1768378182000, "volume": 4449.0}
{"price": 0.2482, "timestamp": 1768378183000, "volume": 37901.0}
{"price": 0.2483, "timestamp": 1768378185000, "volume": 2168.0}
{"price": 0.2483, "timestamp": 1768378190000, "volume": 273.0}
{"price": 0.2482, "timestamp": 1768378193000, "volume": 55.0}
{"price": 0.2482, "timestamp": 1768378195000, "volume": 535.0}
{"price": 0.2482, "timestamp": 1768378196000, "volume": 9509.0}
{"price": 0.2482, "timestamp": 1768378197000, "volume": 21000.0}
{"price": 0.2483, "timestamp": 1768378201000, "volume": 859.0}
{"price": 0.2483, "timestamp": 1768378202000, "volume": 50467.0}
{"price": 0.2482, "timestamp": 1768378203000, "volume": 76351.0}
{"price": 0.2483, "timestamp": 1768378204000, "volume": 14710.0}
{"price": 0.2482, "timestamp": 1768378208000, "volume": 31.0}
{"price": 0.2482, "timestamp": 1768378209000, "volume": 2659.0}
{"price": 0.2481, "timestamp": 1768378213000, "volume": 5265.0}
{"price": 0.2481, "timestamp": 1768378215000, "volume": 8671.0}
{"price": 0.2482, "timestamp": 1768378217000, "volume": 2846.0}
{"price": 0.2483, "timestamp": 1768378219000, "volume": 24.0}
{"price": 0.2483, "timestamp": 1768378221000, "volume": 39.0}
{"price": 0.2485, "timestamp": 1768378222000, "volume": 28117.0}
{"price": 0.2484, "timestamp": 1768378227000, "volume": 68754.0}
{"price": 0.2486, "timestamp": 1768378232000, "volume": 30302.0}
{"price": 0.2486, "timestamp": 1768378233000, "volume": 15041.0}
{"price": 0.2485, "timestamp": 1768378236000, "volume": 105.0}
{"price": 0.2485, "timestamp": 1768378239000, "volume": 64.0}
{"price": 0.2484, "timestamp": 1768378240000, "volume": 10723.0}
{"price": 0.2487, "timestamp": 1768378243000, "volume": 106318.0}
{"price": 0.2487, "timestamp": 1768378246000, "volume": 4278.0}
{"price": 0.2486, "timestamp": 1768378249000, "volume": 1910.0}
{"price": 0.2488, "timestamp": 1768378250000, "volume": 320328.0}
{"price": 0.2488, "timestamp": 1768378253000, "volume": 23718.0}
{"price": 0.2489, "timestamp": 1768378254000, "volume": 8.0}
{"price": 0.2488, "timestamp": 1768378255000, "volume": 21696.0}
{"price": 0.249, "timestamp": 1768378256000, "volume": 20329.0}
{"price": 0.249, "timestamp": 1768378257000, "volume": 15.0}
{"price": 0.249, "timestamp": 1768378260000, "volume": 304.0}
{"price": 0.2491, "timestamp": 1768378261000, "volume": 57159.0}
{"price": 0.249, "timestamp": 1768378262000, "volume": 582.0}
{"price": 0.2491, "timestamp": 1768378263000, "volume": 1245.0}
{"price": 0.2491, "timestamp": 1768378265000, "volume": 6219.0}
{"price": 0.2491, "timestamp": 1768378266000, "volume": 34.0}
{"price": 0.2492, "timestamp": 1768378268000, "volume": 17657.0}
{"price": 0.2491, "timestamp": 1768378272000, "volume": 494.0}
{"price": 0.2491, "timestamp": 1768378275000, "volume": 500.0}
{"price": 0.2491, "timestamp": 1768378277000, "volume": 15474.0}
{"price": 0.2492, "timestamp": 1768378278000, "volume": 3000.0}
{"price": 0.2491, "timestamp": 1768378279000, "volume": 51.0}
{"price": 0.2494, "timestamp": 1768378280000, "volume": 292950.0}
{"price": 0.2495, "timestamp": 1768378282000, "volume": 3588.0}
{"price": 0.2495, "timestamp": 1768378284000, "volume": 5000.0}
{"price": 0.2495, "timestamp": 1768378285000, "volume": 284.0}
{"price": 0.2494, "timestamp": 1768378286000, "volume": 25661.0}
{"price": 0.2495, "timestamp": 1768378287000, "volume": 186.0}
{"price": 0.2494, "timestamp": 1768378288000, "volume": 93707.0}
{"price": 0.2494, "timestamp": 1768378289000, "volume": 21295.0}
{"price": 0.2493, "timestamp": 1768378290000, "volume": 1198.0}
{"price": 0.2495, "timestamp": 1768378291000, "volume": 43809.0}
{"price": 0.2493, "timestamp": 1768378296000, "volume": 16885.0}
{"price": 0.2494, "timestamp": 1768378297000, "volume": 2966.0}
{"price": 0.2497, "timestamp": 1768378299000, "volume": 213182.0}
{"price": 0.2498, "timestamp": 1768378300000, "volume": 43591.0}
{"price": 0.2498, "timestamp": 1768378302000, "volume": 43.0}
{"price": 0.2496, "timestamp": 1768378304000, "volume": 72050.0}
{"price": 0.2496, "timestamp": 1768378305000, "volume": 281.0}
{"price": 0.2497, "timestamp": 1768378306000, "volume": 37809.0}
{"price": 0.2497, "timestamp": 1768378307000, "volume": 2735.0}
{"price": 0.2498, "timestamp": 1768378309000, "volume": 10.0}
{"price": 0.2497, "timestamp": 1768378316000, "volume": 1364.0}
{"price": 0.2498, "timestamp": 1768378318000, "volume": 858.0}
{"price": 0.2497, "timestamp": 1768378321000, "volume": 1767.0}
{"price": 0.2498, "timestamp": 1768378322000, "volume": 14108.0}
{"price": 0.2497, "timestamp": 1768378324000, "volume": 1997.0}
{"price": 0.2498, "timestamp": 1768378325000, "volume": 59399.0}
{"price": 0.2497, "timestamp": 1768378329000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1768378331000, "volume": 153958.0}
{"price": 0.2495, "timestamp": 1768378332000, "volume": 6853.0}
{"price": 0.2494, "timestamp": 1768378333000, "volume": 2263.0}
{"price": 0.2494, "timestamp": 1768378338000, "volume": 68144.0}
{"price": 0.2496, "timestamp": 1768378339000, "volume": 86433.0}
{"price": 0.2495, "timestamp": 1768378341000, "volume": 12245.0}
{"price": 0.2495, "timestamp": 1768378342000, "volume": 32583.0}
{"price": 0.2494, "timestamp": 1768378343000, "volume": 516.0}
{"price": 0.2494, "timestamp": 1768378345000, "volume": 1014.0}
{"price": 0.2495, "timestamp": 1768378346000, "volume": 20128.0}
{"price": 0.2496, "timestamp": 1768378347000, "volume": 200.0}
{"price": 0.2496, "timestamp": 1768378349000, "volume": 79520.0}
{"price": 0.2495, "timestamp": 1768378350000, "volume": 278.0}
{"price": 0.2495, "timestamp": 1768378351000, "volume": 1657.0}
{"price": 0.2495, "timestamp": 1768378352000, "volume": 8.0}
{"price": 0.2494, "timestamp": 1768378356000, "volume": 14872.0}
{"price": 0.2494, "timestamp": 1768378357000, "volume": 17918.0}
{"price": 0.2495, "timestamp": 1768378358000, "volume": 10837.0}
{"price": 0.2495, "timestamp": 1768378359000, "volume": 1847.0}
{"price": 0.2496, "timestamp": 1768378360000, "volume": 1706.0}
{"price": 0.2496, "timestamp": 1768378361000, "volume": 7705.0}
{"price": 0.2496, "timestamp": 1768378368000, "volume": 60.0}
{"price": 0.2495, "timestamp": 1768378369000, "volume": 2000.0}
{"price": 0.2495, "timestamp": 1768378370000, "volume": 3493.0}
{"price": 0.2494, "timestamp": 1768378371000, "volume": 6023.0}
{"price": 0.2494, "timestamp": 1768378372000, "volume": 2000.0}
{"price": 0.2494, "timestamp": 1768378373000, "volume": 4042.0}
{"price": 0.2494, "timestamp": 1768378374000, "volume": 2000.0}
{"price": 0.2494, "timestamp": 1768378375000, "volume": 63250.0}
{"price": 0.2493, "timestamp": 1768378379000, "volume": 5807.0}
{"price": 0.2493, "timestamp": 1768378380000, "volume": 44.0}
{"price": 0.2494, "timestamp": 1768378382000, "volume": 347.0}
{"price": 0.2493, "timestamp": 1768378383000, "volume": 2407.0}
{"price": 0.2493, "timestamp": 1768378385000, "volume": 96065.0}
{"price": 0.2492, "timestamp": 1768378387000, "volume": 149.0}
{"price": 0.2493, "timestamp": 1768378390000, "volume": 54.0}
{"price": 0.2494, "timestamp": 1768378394000, "volume": 100000.0}
{"price": 0.2496, "timestamp": 1768378395000, "volume": 145716.0}
{"price": 0.2495, "timestamp": 1768378396000, "volume": 79856.0}
{"price": 0.2496, "timestamp": 1768378397000, "volume": 5011.0}
{"price": 0.2497, "timestamp": 1768378399000, "volume": 2740.0}
{"price": 0.2497, "timestamp": 1768378400000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1768378405000, "volume": 96.0}
{"price": 0.2496, "timestamp": 1768378406000, "volume": 3187.0}
{"price": 0.2495, "timestamp": 1768378408000, "volume": 148269.0}
{"price": 0.2495, "timestamp": 1768378411000, "volume": 29273.0}
{"price": 0.2496, "timestamp": 1768378412000, "volume": 31463.0}
{"price": 0.2496, "timestamp": 1768378417000, "volume": 30.0}
{"price": 0.2496, "timestamp": 1768378418000, "volume": 1001.0}
{"price": 0.2494, "timestamp": 1768378420000, "volume": 26820.0}
{"price": 0.2494, "timestamp": 1768378425000, "volume": 20249.0}
{"price": 0.2495, "timestamp": 1768378427000, "volume": 25163.0}
{"price": 0.2494, "timestamp": 1768378428000, "volume": 4141.0}
{"price": 0.2494, "timestamp": 1768378429000, "volume": 257.0}
{"price": 0.2495, "timestamp": 1768378430000, "volume": 49374.0}
{"price": 0.2495, "timestamp": 1768378432000, "volume": 27681.0}
{"price": 0.2495, "timestamp": 1768378433000, "volume": 21413.0}
{"price": 0.2496, "timestamp": 1768378435000, "volume": 25354.0}
{"price": 0.2497, "timestamp": 1768378436000, "volume": 24209.0}
{"price": 0.2497, "timestamp": 1768378438000, "volume": 91986.0}
{"price": 0.2496, "timestamp": 1768378439000, "volume": 55.0}
{"price": 0.2496, "timestamp": 1768378440000, "volume": 34497.0}
{"price": 0.2496, "timestamp": 1768378441000, "volume": 49692.0}
{"price": 0.2497, "timestamp": 1768378442000, "volume": 189.0}
{"price": 0.2497, "timestamp": 1768378443000, "volume": 43555.0}
{"price": 0.2496, "timestamp": 1768378444000, "volume": 373.0}
{"price": 0.2497, "timestamp": 1768378446000, "volume": 46776.0}
{"price": 0.2497, "timestamp": 1768378448000, "volume": 65888.0}
{"price": 0.2497, "timestamp": 1768378451000, "volume": 43279.0}
{"price": 0.2497, "timestamp": 1768378453000, "volume": 114404.0}
{"price": 0.2498, "timestamp": 1768378456000, "volume": 51280.0}
{"price": 0.2498, "timestamp": 1768378458000, "volume": 26463.0}
{"price": 0.2498, "timestamp": 1768378459000, "volume": 31100.0}
{"price": 0.2498, "timestamp": 1768378461000, "volume": 57259.0}
{"price": 0.2499, "timestamp": 1768378462000, "volume": 22801.0}
{"price": 0.2498, "timestamp": 1768378463000, "volume": 117.0}
{"price": 0.2499, "timestamp": 1768378464000, "volume": 42320.0}
{"price": 0.2498, "timestamp": 1768378465000, "volume": 194.0}
{"price": 0.2499, "timestamp": 1768378466000, "volume": 27603.0}
{"price": 0.2499, "timestamp": 1768378467000, "volume": 38309.0}
{"price": 0.2499, "timestamp": 1768378469000, "volume": 100788.0}
{"price": 0.2497, "timestamp": 1768378470000, "volume": 29053.0}
{"price": 0.2498, "timestamp": 1768378471000, "volume": 889.0}
{"price": 0.2499, "timestamp": 1768378472000, "volume": 50787.0}
{"price": 0.2499, "timestamp": 1768378474000, "volume": 75140.0}
{"price": 0.2499, "timestamp": 1768378475000, "volume": 48374.0}
{"price": 0.25, "timestamp": 1768378477000, "volume": 44144.0}
{"price": 0.25, "timestamp": 1768378478000, "volume": 4.0}
{"price": 0.25, "timestamp": 1768378479000, "volume": 77658.0}
{"price": 0.25, "timestamp": 1768378481000, "volume": 5300.0}
{"price": 0.2501, "timestamp": 1768378482000, "volume": 44925.0}
{"price": 0.25, "timestamp": 1768378483000, "volume": 28488.0}
{"price": 0.25, "timestamp": 1768378484000, "volume": 29302.0}
{"price": 0.2503, "timestamp": 1768378485000, "volume": 138026.0}
{"price": 0.2504, "timestamp": 1768378486000, "volume": 7577.0}
{"price": 0.2506, "timestamp": 1768378487000, "volume": 27001.0}
{"price": 0.2506, "timestamp": 1768378488000, "volume": 68854.0}
{"price": 0.2506, "timestamp": 1768378489000, "volume": 717.0}
{"price": 0.2508, "timestamp": 1768378490000, "volume": 229433.0}
{"price": 0.2505, "timestamp": 1768378491000, "volume": 26101.0}
{"price": 0.2504, "timestamp": 1768378492000, "volume": 38416.0}
{"price": 0.2505, "timestamp": 1768378493000, "volume": 38308.0}
{"price": 0.2503, "timestamp": 1768378494000, "volume": 86.0}
{"price": 0.2503, "timestamp": 1768378495000, "volume": 59886.0}
{"price": 0.2504, "timestamp": 1768378496000, "volume": 45.0}
{"price": 0.2504, "timestamp": 1768378497000, "volume": 26690.0}
{"price": 0.2505, "timestamp": 1768378498000, "volume": 49721.0}
{"price": 0.2508, "timestamp": 1768378500000, "volume": 106783.0}
{"price": 0.2507, "timestamp": 1768378501000, "volume": 1868.0}
{"price": 0.2508, "timestamp": 1768378502000, "volume": 65884.0}
{"price": 0.2507, "timestamp": 1768378503000, "volume": 68739.0}
{"price": 0.2508, "timestamp": 1768378504000, "volume": 1682.0}
{"price": 0.2508, "timestamp": 1768378505000, "volume": 32000.0}
{"price": 0.2507, "timestamp": 1768378506000, "volume": 39413.0}
{"price": 0.2508, "timestamp": 1768378507000, "volume": 11.0}
{"price": 0.2508, "timestamp": 1768378508000, "volume": 34347.0}
{"price": 0.2508, "timestamp": 1768378509000, "volume": 28841.0}
{"price": 0.2508, "timestamp": 1768378511000, "volume": 52686.0}
{"price": 0.2508, "timestamp": 1768378512000, "volume": 47.0}
{"price": 0.2507, "timestamp": 1768378513000, "volume": 163481.0}
{"price": 0.2507, "timestamp": 1768378514000, "volume": 4.0}
{"price": 0.2507, "timestamp": 1768378515000, "volume": 244.0}
{"price": 0.2507, "timestamp": 1768378516000, "volume": 47257.0}
{"price": 0.2507, "timestamp": 1768378517000, "volume": 6.0}
{"price": 0.2507, "timestamp": 1768378518000, "volume": 5177.0}
{"price": 0.2507, "timestamp": 1768378519000, "volume": 23819.0}
{"price": 0.2507, "timestamp": 1768378520000, "volume": 28073.0}
{"price": 0.2507, "timestamp": 1768378521000, "volume": 2.0}
{"price": 0.2507, "timestamp": 1768378522000, "volume": 11968.0}
{"price": 0.2506, "timestamp": 1768378523000, "volume": 8277.0}
{"price": 0.2505, "timestamp": 1768378524000, "volume": 105347.0}
{"price": 0.2506, "timestamp": 1768378525000, "volume": 3294.0}
{"price": 0.2506, "timestamp": 1768378526000, "volume": 3021.0}
{"price": 0.2506, "timestamp": 1768378527000, "volume": 4932.0}
{"price": 0.2506, "timestamp": 1768378528000, "volume": 43.0}
{"price": 0.2507, "timestamp": 1768378529000, "volume": 21993.0}
{"price": 0.2508, "timestamp": 1768378530000, "volume": 31242.0}
{"price": 0.2509, "timestamp": 1768378531000, "volume": 8349.0}
{"price": 0.2508, "timestamp": 1768378532000, "volume": 49.0}
{"price": 0.2508, "timestamp": 1768378534000, "volume": 26799.0}
{"price": 0.2509, "timestamp": 1768378536000, "volume": 29933.0}
{"price": 0.2509, "timestamp": 1768378537000, "volume": 2043.0}
{"price": 0.2511, "timestamp": 1768378539000, "volume": 30504.0}
{"price": 0.251, "timestamp": 1768378540000, "volume": 5001.0}
{"price": 0.251, "timestamp": 1768378541000, "volume": 796.0}
{"price": 0.2511, "timestamp": 1768378542000, "volume": 6212.0}
{"price": 0.251, "timestamp": 1768378544000, "volume": 677.0}
{"price": 0.2511, "timestamp": 1768378545000, "volume": 25808.0}
{"price": 0.2512, "timestamp": 1768378546000, "volume": 46.0}
{"price": 0.2511, "timestamp": 1768378547000, "volume": 563.0}
{"price": 0.2512, "timestamp": 1768378548000, "volume": 6.0}
{"price": 0.2512, "timestamp": 1768378549000, "volume": 6209.0}
{"price": 0.2512, "timestamp": 1768378550000, "volume": 20627.0}
{"price": 0.2511, "timestamp": 1768378551000, "volume": 46794.0}
{"price": 0.2512, "timestamp": 1768378555000, "volume": 40560.0}
{"price": 0.2511, "timestamp": 1768378556000, "volume": 8526.0}
{"price": 0.2511, "timestamp": 1768378557000, "volume": 1411.0}
{"price": 0.2512, "timestamp": 1768378558000, "volume": 13.0}
{"price": 0.2512, "timestamp": 1768378559000, "volume": 14.0}
{"price": 0.2511, "timestamp": 1768378560000, "volume": 29085.0}
{"price": 0.251, "timestamp": 1768378561000, "volume": 28611.0}
{"price": 0.2509, "timestamp": 1768378562000, "volume": 19971.0}
{"price": 0.2506, "timestamp": 1768378563000, "volume": 110338.0}
{"price": 0.2506, "timestamp": 1768378564000, "volume": 20393.0}
{"price": 0.2507, "timestamp": 1768378565000, "volume": 51695.0}
{"price": 0.2508, "timestamp": 1768378566000, "volume": 63.0}
{"price": 0.2509, "timestamp": 1768378567000, "volume": 752.0}
{"price": 0.2509, "timestamp": 1768378570000, "volume": 19936.0}
{"price": 0.2509, "timestamp": 1768378571000, "volume": 19249.0}
{"price": 0.251, "timestamp": 1768378572000, "volume": 19928.0}
{"price": 0.2509, "timestamp": 1768378573000, "volume": 1196.0}
{"price": 0.2509, "timestamp": 1768378574000, "volume": 2.0}
{"price": 0.2509, "timestamp": 1768378575000, "volume": 2.0}
{"price": 0.251, "timestamp": 1768378576000, "volume": 46548.0}
{"price": 0.2511, "timestamp": 1768378577000, "volume": 24700.0}
{"price": 0.2511, "timestamp": 1768378578000, "volume": 2500.0}
{"price": 0.2511, "timestamp": 1768378579000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1768378580000, "volume": 2.0}
{"price": 0.2512, "timestamp": 1768378581000, "volume": 37345.0}
{"price": 0.2511, "timestamp": 1768378582000, "volume": 18.0}
{"price": 0.2512, "timestamp": 1768378584000, "volume": 21.0}
{"price": 0.2512, "timestamp": 1768378585000, "volume": 707.0}
{"price": 0.2512, "timestamp": 1768378586000, "volume": 37658.0}
{"price": 0.2511, "timestamp": 1768378587000, "volume": 2.0}
{"price": 0.2511, "timestamp": 1768378588000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1768378589000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1768378590000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1768378591000, "volume": 4.0}
{"price": 0.2513, "timestamp": 1768378592000, "volume": 23382.0}
{"price": 0.2513, "timestamp": 1768378593000, "volume": 2.0}
{"price": 0.2514, "timestamp": 1768378594000, "volume": 14850.0}
{"price": 0.2513, "timestamp": 1768378595000, "volume": 8770.0}
{"price": 0.2513, "timestamp": 1768378596000, "volume": 444.0}
{"price": 0.2513, "timestamp": 1768378597000, "volume": 22632.0}
{"price": 0.2513, "timestamp": 1768378598000, "volume": 62.0}
{"price": 0.2512, "timestamp": 1768378599000, "volume": 34.0}
{"price": 0.2513, "timestamp": 1768378600000, "volume": 11.0}
{"price": 0.2513, "timestamp": 1768378601000, "volume": 1989.0}
{"price": 0.2514, "timestamp": 1768378602000, "volume": 22148.0}
{"price": 0.2513, "timestamp": 1768378605000, "volume": 566.0}
{"price": 0.2515, "timestamp": 1768378607000, "volume": 22893.0}
{"price": 0.2516, "timestamp": 1768378608000, "volume": 92.0}
{"price": 0.2516, "timestamp": 1768378609000, "volume": 1189.0}
{"price": 0.2516, "timestamp": 1768378611000, "volume": 5461.0}
{"price": 0.2514, "timestamp": 1768378612000, "volume": 138499.0}
{"price": 0.2515, "timestamp": 1768378613000, "volume": 18520.0}
{"price": 0.2513, "timestamp": 1768378614000, "volume": 142210.0}
{"price": 0.2512, "timestamp": 1768378616000, "volume": 41849.0}
{"price": 0.2512, "timestamp": 1768378617000, "volume": 1119.0}
{"price": 0.2513, "timestamp": 1768378618000, "volume": 23768.0}
{"price": 0.2512, "timestamp": 1768378619000, "volume": 12983.0}
{"price": 0.2512, "timestamp": 1768378621000, "volume": 27740.0}
{"price": 0.2513, "timestamp": 1768378622000, "volume": 5822.0}
{"price": 0.2513, "timestamp": 1768378623000, "volume": 44611.0}
{"price": 0.2513, "timestamp": 1768378624000, "volume": 34589.0}
{"price": 0.2514, "timestamp": 1768378625000, "volume": 2685.0}
{"price": 0.2514, "timestamp": 1768378626000, "volume": 14.0}
{"price": 0.2514, "timestamp": 1768378628000, "volume": 32792.0}
{"price": 0.2514, "timestamp": 1768378630000, "volume": 1988.0}
{"price": 0.2515, "timestamp": 1768378633000, "volume": 25611.0}
{"price": 0.2516, "timestamp": 1768378636000, "volume": 13490.0}
{"price": 0.2515, "timestamp": 1768378637000, "volume": 13579.0}
{"price": 0.2515, "timestamp": 1768378638000, "volume": 19803.0}
{"price": 0.2515, "timestamp": 1768378641000, "volume": 8297.0}
{"price": 0.2515, "timestamp": 1768378642000, "volume": 455.0}
{"price": 0.2514, "timestamp": 1768378643000, "volume": 43.0}
{"price": 0.2516, "timestamp": 1768378644000, "volume": 21487.0}
{"price": 0.2516, "timestamp": 1768378645000, "volume": 370.0}
{"price": 0.2515, "timestamp": 1768378646000, "volume": 7868.0}
{"price": 0.2516, "timestamp": 1768378647000, "volume": 2739.0}
{"price": 0.2516, "timestamp": 1768378648000, "volume": 15.0}
{"price": 0.2516, "timestamp": 1768378649000, "volume": 23468.0}
{"price": 0.2516, "timestamp": 1768378650000, "volume": 72.0}
{"price": 0.2515, "timestamp": 1768378651000, "volume": 104827.0}
{"price": 0.2516, "timestamp": 1768378652000, "volume": 115.0}
{"price": 0.2516, "timestamp": 1768378653000, "volume": 109.0}
{"price": 0.2516, "timestamp": 1768378654000, "volume": 26575.0}
{"price": 0.2516, "timestamp": 1768378655000, "volume": 21.0}
{"price": 0.2516, "timestamp": 1768378656000, "volume": 106148.0}
{"price": 0.2517, "timestamp": 1768378658000, "volume": 2321.0}
{"price": 0.2517, "timestamp": 1768378659000, "volume": 22781.0}
{"price": 0.2517, "timestamp": 1768378660000, "volume": 29.0}
{"price": 0.2517, "timestamp": 1768378661000, "volume": 15.0}
{"price": 0.2517, "timestamp": 1768378662000, "volume": 18.0}
{"price": 0.2517, "timestamp": 1768378663000, "volume": 4045.0}
{"price": 0.2517, "timestamp": 1768378664000, "volume": 1086.0}
{"price": 0.2517, "timestamp": 1768378665000, "volume": 54455.0}
{"price": 0.2517, "timestamp": 1768378666000, "volume": 3.0}
{"price": 0.2517, "timestamp": 1768378667000, "volume": 94.0}
{"price": 0.2517, "timestamp": 1768378668000, "volume": 2017.0}
{"price": 0.2515, "timestamp": 1768378669000, "volume": 20017.0}
{"price": 0.2516, "timestamp": 1768378670000, "volume": 23247.0}
{"price": 0.2517, "timestamp": 1768378671000, "volume": 24.0}
{"price": 0.2516, "timestamp": 1768378672000, "volume": 3901.0}
{"price": 0.2517, "timestamp": 1768378673000, "volume": 30.0}
{"price": 0.2516, "timestamp": 1768378674000, "volume": 1018.0}
{"price": 0.2516, "timestamp": 1768378675000, "volume": 26617.0}
{"price": 0.2516, "timestamp": 1768378677000, "volume": 3454.0}
{"price": 0.2516, "timestamp": 1768378679000, "volume": 2078.0}
{"price": 0.2516, "timestamp": 1768378680000, "volume": 1523.0}
{"price": 0.2515, "timestamp": 1768378681000, "volume": 593.0}
{"price": 0.2516, "timestamp": 1768378682000, "volume": 259.0}
{"price": 0.2515, "timestamp": 1768378683000, "volume": 51.0}
{"price": 0.2515, "timestamp": 1768378684000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1768378686000, "volume": 53.0}
{"price": 0.2515, "timestamp": 1768378687000, "volume": 8164.0}
{"price": 0.2512, "timestamp": 1768378688000, "volume": 44946.0}
{"price": 0.2512, "timestamp": 1768378689000, "volume": 144.0}
{"price": 0.2509, "timestamp": 1768378690000, "volume": 93277.0}
{"price": 0.2509, "timestamp": 1768378691000, "volume": 7198.0}
{"price": 0.2509, "timestamp": 1768378693000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1768378694000, "volume": 13814.0}
{"price": 0.251, "timestamp": 1768378695000, "volume": 2000.0}
{"price": 0.251, "timestamp": 1768378696000, "volume": 4.0}
{"price": 0.251, "timestamp": 1768378699000, "volume": 2000.0}
{"price": 0.2511, "timestamp": 1768378700000, "volume": 83089.0}
{"price": 0.2511, "timestamp": 1768378701000, "volume": 4000.0}
{"price": 0.2511, "timestamp": 1768378702000, "volume": 2000.0}
{"price": 0.2511, "timestamp": 1768378703000, "volume": 22159.0}
{"price": 0.2511, "timestamp": 1768378708000, "volume": 2000.0}
{"price": 0.2511, "timestamp": 1768378709000, "volume": 4000.0}
{"price": 0.2512, "timestamp": 1768378714000, "volume": 1559.0}
{"price": 0.2513, "timestamp": 1768378715000, "volume": 47.0}
{"price": 0.2514, "timestamp": 1768378716000, "volume": 4389.0}
{"price": 0.2515, "timestamp": 1768378717000, "volume": 330.0}
{"price": 0.2516, "timestamp": 1768378719000, "volume": 2081.0}
{"price": 0.2515, "timestamp": 1768378723000, "volume": 6380.0}
{"price": 0.2515, "timestamp": 1768378724000, "volume": 63.0}
{"price": 0.2514, "timestamp": 1768378725000, "volume": 370.0}
{"price": 0.2513, "timestamp": 1768378729000, "volume": 2404.0}
{"price": 0.2513, "timestamp": 1768378734000, "volume": 673.0}
{"price": 0.2513, "timestamp": 1768378737000, "volume": 7492.0}
{"price": 0.2514, "timestamp": 1768378741000, "volume": 303.0}
{"price": 0.2514, "timestamp": 1768378742000, "volume": 19541.0}
{"price": 0.2514, "timestamp": 1768378744000, "volume": 9866.0}
{"price": 0.2514, "timestamp": 1768378745000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1768378746000, "volume": 1576.0}
{"price": 0.2515, "timestamp": 1768378748000, "volume": 191309.0}
{"price": 0.2515, "timestamp": 1768378750000, "volume": 43.0}
{"price": 0.2515, "timestamp": 1768378751000, "volume": 177.0}
{"price": 0.2515, "timestamp": 1768378753000, "volume": 51634.0}
{"price": 0.2515, "timestamp": 1768378756000, "volume": 2757.0}
{"price": 0.2515, "timestamp": 1768378757000, "volume": 4250.0}
{"price": 0.2516, "timestamp": 1768378763000, "volume": 56303.0}
{"price": 0.2516, "timestamp": 1768378764000, "volume": 3957.0}
{"price": 0.2516, "timestamp": 1768378765000, "volume": 10222.0}
{"price": 0.2515, "timestamp": 1768378766000, "volume": 3201.0}
{"price": 0.2516, "timestamp": 1768378767000, "volume": 51142.0}
{"price": 0.2516, "timestamp": 1768378769000, "volume": 572.0}
{"price": 0.2517, "timestamp": 1768378771000, "volume": 2550.0}
{"price": 0.2517, "timestamp": 1768378772000, "volume": 88.0}
{"price": 0.2515, "timestamp": 1768378773000, "volume": 116803.0}
{"price": 0.2514, "timestamp": 1768378774000, "volume": 57321.0}
{"price": 0.2514, "timestamp": 1768378775000, "volume": 47.0}
{"price": 0.2513, "timestamp": 1768378776000, "volume": 5195.0}
{"price": 0.2511, "timestamp": 1768378777000, "volume": 2165.0}
{"price": 0.2512, "timestamp": 1768378778000, "volume": 5631.0}
{"price": 0.2513, "timestamp": 1768378779000, "volume": 17590.0}
{"price": 0.2513, "timestamp": 1768378782000, "volume": 4767.0}
{"price": 0.2513, "timestamp": 1768378786000, "volume": 164.0}
{"price": 0.2512, "timestamp": 1768378789000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1768378790000, "volume": 611.0}
{"price": 0.2512, "timestamp": 1768378792000, "volume": 3647.0}
{"price": 0.2512, "timestamp": 1768378795000, "volume": 301.0}
{"price": 0.2512, "timestamp": 1768378796000, "volume": 1666.0}
{"price": 0.2515, "timestamp": 1768378800000, "volume": 11532.0}
{"price": 0.2516, "timestamp": 1768378801000, "volume": 9560.0}
{"price": 0.2517, "timestamp": 1768378802000, "volume": 234.0}
{"price": 0.2516, "timestamp": 1768378805000, "volume": 3131.0}
{"price": 0.2516, "timestamp": 1768378807000, "volume": 59.0}
{"price": 0.2515, "timestamp": 1768378808000, "volume": 1660.0}
{"price": 0.2515, "timestamp": 1768378814000, "volume": 11693.0}
{"price": 0.2514, "timestamp": 1768378816000, "volume": 5000.0}
{"price": 0.2515, "timestamp": 1768378821000, "volume": 886.0}
{"price": 0.2517, "timestamp": 1768378823000, "volume": 8108.0}
{"price": 0.2518, "timestamp": 1768378825000, "volume": 307.0}
{"price": 0.2517, "timestamp": 1768378826000, "volume": 28006.0}
{"price": 0.2516, "timestamp": 1768378827000, "volume": 445.0}
{"price": 0.2515, "timestamp": 1768378830000, "volume": 3552.0}
{"price": 0.2515, "timestamp": 1768378831000, "volume": 1409.0}
{"price": 0.2516, "timestamp": 1768378835000, "volume": 4395.0}
{"price": 0.2517, "timestamp": 1768378837000, "volume": 63.0}
{"price": 0.2519, "timestamp": 1768378844000, "volume": 23855.0}
{"price": 0.2518, "timestamp": 1768378845000, "volume": 1149.0}
{"price": 0.2519, "timestamp": 1768378847000, "volume": 2.0}
{"price": 0.2518, "timestamp": 1768378848000, "volume": 31.0}
{"price": 0.2519, "timestamp": 1768378850000, "volume": 396.0}
{"price": 0.2518, "timestamp": 1768378852000, "volume": 10.0}
{"price": 0.2517, "timestamp": 1768378853000, "volume": 349.0}
{"price": 0.2516, "timestamp": 1768378854000, "volume": 42.0}
{"price": 0.2518, "timestamp": 1768378855000, "volume": 50000.0}
{"price": 0.2518, "timestamp": 1768378856000, "volume": 246.0}
{"price": 0.2518, "timestamp": 1768378859000, "volume": 1305.0}
{"price": 0.2518, "timestamp": 1768378860000, "volume": 41.0}
{"price": 0.2518, "timestamp": 1768378861000, "volume": 22182.0}
{"price": 0.2519, "timestamp": 1768378862000, "volume": 292.0}
{"price": 0.2519, "timestamp": 1768378864000, "volume": 68593.0}
{"price": 0.2518, "timestamp": 1768378865000, "volume": 2328.0}
{"price": 0.2518, "timestamp": 1768378866000, "volume": 1609.0}
{"price": 0.2518, "timestamp": 1768378867000, "volume": 11991.0}
{"price": 0.2518, "timestamp": 1768378869000, "volume": 32.0}
{"price": 0.2518, "timestamp": 1768378871000, "volume": 2390.0}
{"price": 0.2517, "timestamp": 1768378872000, "volume": 40221.0}
{"price": 0.2517, "timestamp": 1768378879000, "volume": 2000.0}
{"price": 0.2517, "timestamp": 1768378883000, "volume": 2000.0}
{"price": 0.2517, "timestamp": 1768378884000, "volume": 2000.0}
{"price": 0.2518, "timestamp": 1768378885000, "volume": 3972.0}
{"price": 0.2518, "timestamp": 1768378890000, "volume": 38920.0}
{"price": 0.2518, "timestamp": 1768378892000, "volume": 125.0}
{"price": 0.2518, "timestamp": 1768378894000, "volume": 41.0}
{"price": 0.2517, "timestamp": 1768378895000, "volume": 727.0}
{"price": 0.2517, "timestamp": 1768378898000, "volume": 1073.0}
{"price": 0.2518, "timestamp": 1768378902000, "volume": 30.0}
{"price": 0.2516, "timestamp": 1768378904000, "volume": 49518.0}
{"price": 0.2518, "timestamp": 1768378906000, "volume": 2419.0}
{"price": 0.2518, "timestamp": 1768378909000, "volume": 8200.0}
{"price": 0.2519, "timestamp": 1768378911000, "volume": 112.0}
{"price": 0.2518, "timestamp": 1768378912000, "volume": 5857.0}
{"price": 0.2517, "timestamp": 1768378916000, "volume": 107.0}
{"price": 0.2517, "timestamp": 1768378919000, "volume": 7911.0}
{"price": 0.2517, "timestamp": 1768378921000, "volume": 13446.0}
{"price": 0.2518, "timestamp": 1768378922000, "volume": 190.0}
{"price": 0.2517, "timestamp": 1768378923000, "volume": 228.0}
{"price": 0.2516, "timestamp": 1768378925000, "volume": 1393.0}
{"price": 0.2517, "timestamp": 1768378929000, "volume": 10720.0}
{"price": 0.2518, "timestamp": 1768378930000, "volume": 1586.0}
{"price": 0.2517, "timestamp": 1768378935000, "volume": 6077.0}
{"price": 0.2516, "timestamp": 1768378936000, "volume": 161.0}
{"price": 0.2517, "timestamp": 1768378939000, "volume": 244.0}
{"price": 0.2516, "timestamp": 1768378941000, "volume": 4404.0}
{"price": 0.2517, "timestamp": 1768378950000, "volume": 18247.0}
{"price": 0.2518, "timestamp": 1768378959000, "volume": 39.0}
{"price": 0.2519, "timestamp": 1768378961000, "volume": 100000.0}
{"price": 0.2517, "timestamp": 1768378965000, "volume": 1124.0}
{"price": 0.2518, "timestamp": 1768378967000, "volume": 111.0}
{"price": 0.2518, "timestamp": 1768378968000, "volume": 29427.0}
{"price": 0.2519, "timestamp": 1768378970000, "volume": 10000.0}
{"price": 0.2518, "timestamp": 1768378972000, "volume": 6429.0}
{"price": 0.2517, "timestamp": 1768378975000, "volume": 42.0}
{"price": 0.2518, "timestamp": 1768378978000, "volume": 3200.0}
{"price": 0.2519, "timestamp": 1768378981000, "volume": 33990.0}
{"price": 0.2519, "timestamp": 1768378983000, "volume": 55.0}
{"price": 0.2518, "timestamp": 1768378986000, "volume": 6776.0}
{"price": 0.2518, "timestamp": 1768378987000, "volume": 4958.0}
{"price": 0.2518, "timestamp": 1768378989000, "volume": 2000.0}
{"price": 0.2518, "timestamp": 1768378990000, "volume": 41.0}
{"price": 0.2518, "timestamp": 1768378994000, "volume": 347.0}
{"price": 0.2517, "timestamp": 1768378996000, "volume": 84.0}
{"price": 0.2518, "timestamp": 1768378997000, "volume": 100000.0}
{"price": 0.2517, "timestamp": 1768378998000, "volume": 43.0}
{"price": 0.2517, "timestamp": 1768378999000, "volume": 341.0}
{"price": 0.2517, "timestamp": 1768379000000, "volume": 2681.0}
{"price": 0.2516, "timestamp": 1768379004000, "volume": 89.0}
{"price": 0.2516, "timestamp": 1768379005000, "volume": 22.0}
{"price": 0.2515, "timestamp": 1768379011000, "volume": 10500.0}
{"price": 0.2516, "timestamp": 1768379014000, "volume": 19209.0}
{"price": 0.2515, "timestamp": 1768379019000, "volume": 18910.0}
{"price": 0.2516, "timestamp": 1768379022000, "volume": 3148.0}
{"price": 0.2515, "timestamp": 1768379024000, "volume": 1538.0}
{"price": 0.2516, "timestamp": 1768379025000, "volume": 6846.0}
{"price": 0.2517, "timestamp": 1768379026000, "volume": 1988.0}
{"price": 0.2516, "timestamp": 1768379028000, "volume": 10000.0}
{"price": 0.2516, "timestamp": 1768379029000, "volume": 5250.0}
{"price": 0.2516, "timestamp": 1768379032000, "volume": 12283.0}
{"price": 0.2516, "timestamp": 1768379034000, "volume": 2000.0}
{"price": 0.2516, "timestamp": 1768379035000, "volume": 10176.0}
{"price": 0.2516, "timestamp": 1768379036000, "volume": 4000.0}
{"price": 0.252, "timestamp": 1768379038000, "volume": 99136.0}
{"price": 0.252, "timestamp": 1768379039000, "volume": 41.0}
{"price": 0.252, "timestamp": 1768379040000, "volume": 55.0}
{"price": 0.2521, "timestamp": 1768379042000, "volume": 2893.0}
{"price": 0.2522, "timestamp": 1768379043000, "volume": 158430.0}
{"price": 0.2522, "timestamp": 1768379044000, "volume": 154716.0}
{"price": 0.2524, "timestamp": 1768379045000, "volume": 223454.0}
{"price": 0.2526, "timestamp": 1768379046000, "volume": 174166.0}
{"price": 0.2526, "timestamp": 1768379047000, "volume": 36625.0}
{"price": 0.2527, "timestamp": 1768379048000, "volume": 59336.0}
{"price": 0.2527, "timestamp": 1768379049000, "volume": 7552.0}
{"price": 0.2526, "timestamp": 1768379050000, "volume": 5333.0}
{"price": 0.2526, "timestamp": 1768379052000, "volume": 20949.0}
{"price": 0.2527, "timestamp": 1768379053000, "volume": 53.0}
{"price": 0.2526, "timestamp": 1768379054000, "volume": 141.0}
{"price": 0.2527, "timestamp": 1768379055000, "volume": 1278.0}
{"price": 0.2526, "timestamp": 1768379056000, "volume": 10.0}
{"price": 0.2527, "timestamp": 1768379057000, "volume": 11.0}
{"price": 0.2526, "timestamp": 1768379058000, "volume": 95.0}
{"price": 0.2526, "timestamp": 1768379060000, "volume": 82348.0}
{"price": 0.2525, "timestamp": 1768379061000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1768379064000, "volume": 38823.0}
{"price": 0.2524, "timestamp": 1768379067000, "volume": 12386.0}
{"price": 0.2524, "timestamp": 1768379068000, "volume": 3063.0}
{"price": 0.2524, "timestamp": 1768379069000, "volume": 45.0}
{"price": 0.2525, "timestamp": 1768379070000, "volume": 46.0}
{"price": 0.2525, "timestamp": 1768379074000, "volume": 47.0}
{"price": 0.2524, "timestamp": 1768379075000, "volume": 32.0}
{"price": 0.2525, "timestamp": 1768379077000, "volume": 294.0}
{"price": 0.2524, "timestamp": 1768379080000, "volume": 1202.0}
{"price": 0.2524, "timestamp": 1768379081000, "volume": 9094.0}
{"price": 0.2527, "timestamp": 1768379082000, "volume": 61008.0}
{"price": 0.2528, "timestamp": 1768379083000, "volume": 1844.0}
{"price": 0.2529, "timestamp": 1768379084000, "volume": 785571.0}
{"price": 0.253, "timestamp": 1768379085000, "volume": 249593.0}
{"price": 0.2531, "timestamp": 1768379086000, "volume": 46635.0}
{"price": 0.253, "timestamp": 1768379087000, "volume": 8479.0}
{"price": 0.253, "timestamp": 1768379088000, "volume": 33893.0}
{"price": 0.253, "timestamp": 1768379089000, "volume": 120.0}
{"price": 0.2529, "timestamp": 1768379091000, "volume": 28716.0}
{"price": 0.2528, "timestamp": 1768379092000, "volume": 4426.0}
{"price": 0.2528, "timestamp": 1768379093000, "volume": 3961.0}
{"price": 0.2528, "timestamp": 1768379095000, "volume": 52.0}
{"price": 0.2528, "timestamp": 1768379097000, "volume": 21.0}
{"price": 0.2529, "timestamp": 1768379098000, "volume": 21.0}
{"price": 0.2528, "timestamp": 1768379099000, "volume": 10.0}
{"price": 0.2529, "timestamp": 1768379100000, "volume": 2217.0}
{"price": 0.2528, "timestamp": 1768379101000, "volume": 1196.0}
{"price": 0.2528, "timestamp": 1768379102000, "volume": 28.0}
{"price": 0.2528, "timestamp": 1768379103000, "volume": 19890.0}
{"price": 0.2528, "timestamp": 1768379104000, "volume": 5260.0}
{"price": 0.2529, "timestamp": 1768379105000, "volume": 12846.0}
{"price": 0.2529, "timestamp": 1768379106000, "volume": 28.0}
{"price": 0.2529, "timestamp": 1768379108000, "volume": 97.0}
{"price": 0.253, "timestamp": 1768379112000, "volume": 20959.0}
{"price": 0.253, "timestamp": 1768379113000, "volume": 172.0}
{"price": 0.2529, "timestamp": 1768379116000, "volume": 1230.0}
{"price": 0.2528, "timestamp": 1768379118000, "volume": 96.0}
{"price": 0.2528, "timestamp": 1768379119000, "volume": 1030.0}
{"price": 0.253, "timestamp": 1768379122000, "volume": 7082.0}
{"price": 0.253, "timestamp": 1768379123000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1768379124000, "volume": 13368.0}
{"price": 0.2531, "timestamp": 1768379125000, "volume": 5828.0}
{"price": 0.2531, "timestamp": 1768379131000, "volume": 71.0}
{"price": 0.2531, "timestamp": 1768379132000, "volume": 7438.0}
{"price": 0.2531, "timestamp": 1768379134000, "volume": 44767.0}
{"price": 0.2531, "timestamp": 1768379135000, "volume": 1610.0}
{"price": 0.2532, "timestamp": 1768379137000, "volume": 1050.0}
{"price": 0.2532, "timestamp": 1768379138000, "volume": 974.0}
{"price": 0.2531, "timestamp": 1768379141000, "volume": 1278.0}
{"price": 0.2532, "timestamp": 1768379144000, "volume": 1000.0}
{"price": 0.2532, "timestamp": 1768379145000, "volume": 2533.0}
{"price": 0.2532, "timestamp": 1768379146000, "volume": 3.0}
{"price": 0.2533, "timestamp": 1768379147000, "volume": 3484.0}
{"price": 0.2533, "timestamp": 1768379148000, "volume": 113.0}
{"price": 0.2532, "timestamp": 1768379149000, "volume": 10402.0}
{"price": 0.2533, "timestamp": 1768379150000, "volume": 33312.0}
{"price": 0.2533, "timestamp": 1768379151000, "volume": 2043.0}
{"price": 0.2533, "timestamp": 1768379152000, "volume": 2.0}
{"price": 0.2533, "timestamp": 1768379153000, "volume": 16160.0}
{"price": 0.2532, "timestamp": 1768379154000, "volume": 12976.0}
{"price": 0.253, "timestamp": 1768379155000, "volume": 29027.0}
{"price": 0.2529, "timestamp": 1768379156000, "volume": 4038.0}
{"price": 0.2528, "timestamp": 1768379157000, "volume": 6100.0}
{"price": 0.2527, "timestamp": 1768379158000, "volume": 4.0}
{"price": 0.2527, "timestamp": 1768379159000, "volume": 2.0}
{"price": 0.2527, "timestamp": 1768379160000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1768379162000, "volume": 21963.0}
{"price": 0.2528, "timestamp": 1768379163000, "volume": 17551.0}
{"price": 0.2528, "timestamp": 1768379164000, "volume": 2.0}
{"price": 0.2528, "timestamp": 1768379165000, "volume": 363.0}
{"price": 0.2529, "timestamp": 1768379166000, "volume": 8997.0}
{"price": 0.2533, "timestamp": 1768379167000, "volume": 116330.0}
{"price": 0.2532, "timestamp": 1768379168000, "volume": 65.0}
{"price": 0.2532, "timestamp": 1768379169000, "volume": 31803.0}
{"price": 0.2531, "timestamp": 1768379170000, "volume": 1000.0}
{"price": 0.2531, "timestamp": 1768379173000, "volume": 4020.0}
{"price": 0.2532, "timestamp": 1768379176000, "volume": 996.0}
{"price": 0.2531, "timestamp": 1768379178000, "volume": 56.0}
{"price": 0.253, "timestamp": 1768379179000, "volume": 1456.0}
{"price": 0.253, "timestamp": 1768379183000, "volume": 36.0}
{"price": 0.253, "timestamp": 1768379186000, "volume": 4289.0}
{"price": 0.2531, "timestamp": 1768379188000, "volume": 79.0}
{"price": 0.253, "timestamp": 1768379190000, "volume": 1641.0}
{"price": 0.253, "timestamp": 1768379193000, "volume": 41551.0}
{"price": 0.2531, "timestamp": 1768379194000, "volume": 1345.0}
{"price": 0.2531, "timestamp": 1768379195000, "volume": 10.0}
{"price": 0.2533, "timestamp": 1768379196000, "volume": 40039.0}
{"price": 0.2532, "timestamp": 1768379199000, "volume": 86.0}
{"price": 0.2531, "timestamp": 1768379202000, "volume": 35240.0}
{"price": 0.253, "timestamp": 1768379206000, "volume": 12355.0}
{"price": 0.2531, "timestamp": 1768379209000, "volume": 6111.0}
{"price": 0.2529, "timestamp": 1768379211000, "volume": 15559.0}
{"price": 0.2529, "timestamp": 1768379213000, "volume": 8193.0}
{"price": 0.253, "timestamp": 1768379215000, "volume": 3483.0}
{"price": 0.2529, "timestamp": 1768379216000, "volume": 2901.0}
{"price": 0.2529, "timestamp": 1768379220000, "volume": 2969.0}
{"price": 0.2529, "timestamp": 1768379222000, "volume": 368.0}
{"price": 0.253, "timestamp": 1768379223000, "volume": 6915.0}
{"price": 0.2531, "timestamp": 1768379224000, "volume": 984.0}
{"price": 0.253, "timestamp": 1768379225000, "volume": 61698.0}
{"price": 0.2529, "timestamp": 1768379226000, "volume": 15682.0}
{"price": 0.253, "timestamp": 1768379229000, "volume": 2577.0}
{"price": 0.253, "timestamp": 1768379239000, "volume": 56.0}
{"price": 0.2531, "timestamp": 1768379242000, "volume": 15773.0}
{"price": 0.2533, "timestamp": 1768379243000, "volume": 385.0}
{"price": 0.2533, "timestamp": 1768379245000, "volume": 31053.0}
{"price": 0.2534, "timestamp": 1768379246000, "volume": 591.0}
{"price": 0.2534, "timestamp": 1768379247000, "volume": 197.0}
{"price": 0.2533, "timestamp": 1768379250000, "volume": 4246.0}
{"price": 0.2534, "timestamp": 1768379251000, "volume": 117952.0}
{"price": 0.2534, "timestamp": 1768379253000, "volume": 1593.0}
{"price": 0.2533, "timestamp": 1768379255000, "volume": 23619.0}
{"price": 0.2533, "timestamp": 1768379256000, "volume": 21638.0}
{"price": 0.2533, "timestamp": 1768379258000, "volume": 20.0}
{"price": 0.2532, "timestamp": 1768379259000, "volume": 394.0}
{"price": 0.2533, "timestamp": 1768379260000, "volume": 20.0}
{"price": 0.2533, "timestamp": 1768379263000, "volume": 20.0}
{"price": 0.2533, "timestamp": 1768379266000, "volume": 1973.0}
{"price": 0.2532, "timestamp": 1768379268000, "volume": 60.0}
{"price": 0.2532, "timestamp": 1768379269000, "volume": 56.0}
{"price": 0.2532, "timestamp": 1768379270000, "volume": 28859.0}
{"price": 0.2532, "timestamp": 1768379271000, "volume": 21.0}
{"price": 0.2532, "timestamp": 1768379272000, "volume": 2036.0}
{"price": 0.2532, "timestamp": 1768379274000, "volume": 6307.0}
{"price": 0.2534, "timestamp": 1768379280000, "volume": 9824.0}
{"price": 0.2534, "timestamp": 1768379281000, "volume": 5223.0}
{"price": 0.2535, "timestamp": 1768379282000, "volume": 949.0}
{"price": 0.2534, "timestamp": 1768379283000, "volume": 22364.0}
{"price": 0.2534, "timestamp": 1768379285000, "volume": 397.0}
{"price": 0.2534, "timestamp": 1768379286000, "volume": 3431.0}
{"price": 0.2535, "timestamp": 1768379287000, "volume": 419.0}
{"price": 0.2535, "timestamp": 1768379288000, "volume": 2.0}
{"price": 0.2536, "timestamp": 1768379289000, "volume": 9723.0}
{"price": 0.2535, "timestamp": 1768379290000, "volume": 46880.0}
{"price": 0.2536, "timestamp": 1768379292000, "volume": 16399.0}
{"price": 0.2535, "timestamp": 1768379294000, "volume": 47710.0}
{"price": 0.2535, "timestamp": 1768379296000, "volume": 656.0}
{"price": 0.2537, "timestamp": 1768379297000, "volume": 271734.0}
{"price": 0.2537, "timestamp": 1768379298000, "volume": 3.0}
{"price": 0.2537, "timestamp": 1768379299000, "volume": 56.0}
{"price": 0.2538, "timestamp": 1768379300000, "volume": 10752.0}
{"price": 0.2537, "timestamp": 1768379302000, "volume": 9059.0}
{"price": 0.2537, "timestamp": 1768379303000, "volume": 2.0}
{"price": 0.2537, "timestamp": 1768379304000, "volume": 2.0}
{"price": 0.2536, "timestamp": 1768379305000, "volume": 1026.0}
{"price": 0.2536, "timestamp": 1768379306000, "volume": 35.0}
{"price": 0.2536, "timestamp": 1768379307000, "volume": 22.0}
{"price": 0.2534, "timestamp": 1768379310000, "volume": 1852.0}
{"price": 0.2533, "timestamp": 1768379311000, "volume": 5750.0}
{"price": 0.2532, "timestamp": 1768379314000, "volume": 1904.0}
{"price": 0.2532, "timestamp": 1768379315000, "volume": 424.0}
{"price": 0.2531, "timestamp": 1768379316000, "volume": 3949.0}
{"price": 0.2531, "timestamp": 1768379317000, "volume": 32.0}
{"price": 0.2532, "timestamp": 1768379318000, "volume": 3348.0}
{"price": 0.2532, "timestamp": 1768379319000, "volume": 2.0}
{"price": 0.2532, "timestamp": 1768379320000, "volume": 3462.0}
{"price": 0.2532, "timestamp": 1768379321000, "volume": 2.0}
{"price": 0.2533, "timestamp": 1768379322000, "volume": 11243.0}
{"price": 0.2533, "timestamp": 1768379324000, "volume": 6268.0}
{"price": 0.2534, "timestamp": 1768379325000, "volume": 21165.0}
{"price": 0.2535, "timestamp": 1768379326000, "volume": 2.0}
{"price": 0.2535, "timestamp": 1768379327000, "volume": 135.0}
{"price": 0.2535, "timestamp": 1768379328000, "volume": 2.0}
{"price": 0.2534, "timestamp": 1768379329000, "volume": 4.0}
{"price": 0.2534, "timestamp": 1768379330000, "volume": 60.0}
{"price": 0.2534, "timestamp": 1768379331000, "volume": 594.0}
{"price": 0.2535, "timestamp": 1768379332000, "volume": 12157.0}
{"price": 0.2535, "timestamp": 1768379333000, "volume": 100.0}
{"price": 0.2534, "timestamp": 1768379334000, "volume": 19.0}
{"price": 0.2534, "timestamp": 1768379335000, "volume": 42.0}
{"price": 0.2534, "timestamp": 1768379336000, "volume": 88.0}
{"price": 0.2534, "timestamp": 1768379337000, "volume": 2.0}
{"price": 0.2535, "timestamp": 1768379338000, "volume": 938.0}
{"price": 0.2535, "timestamp": 1768379339000, "volume": 2.0}
{"price": 0.2536, "timestamp": 1768379340000, "volume": 40738.0}
{"price": 0.2536, "timestamp": 1768379341000, "volume": 1023.0}
{"price": 0.2537, "timestamp": 1768379342000, "volume": 98.0}
{"price": 0.2535, "timestamp": 1768379343000, "volume": 5220.0}
{"price": 0.2536, "timestamp": 1768379344000, "volume": 6098.0}
{"price": 0.2536, "timestamp": 1768379345000, "volume": 6457.0}
{"price": 0.2537, "timestamp": 1768379346000, "volume": 9134.0}
{"price": 0.2537, "timestamp": 1768379347000, "volume": 36.0}
{"price": 0.2537, "timestamp": 1768379351000, "volume": 759.0}
{"price": 0.2536, "timestamp": 1768379352000, "volume": 4117.0}
{"price": 0.2537, "timestamp": 1768379353000, "volume": 7886.0}
{"price": 0.2536, "timestamp": 1768379354000, "volume": 10.0}
{"price": 0.2536, "timestamp": 1768379355000, "volume": 41.0}
{"price": 0.2534, "timestamp": 1768379358000, "volume": 42708.0}
{"price": 0.2534, "timestamp": 1768379359000, "volume": 394.0}
{"price": 0.2533, "timestamp": 1768379360000, "volume": 66.0}
{"price": 0.2534, "timestamp": 1768379361000, "volume": 11.0}
{"price": 0.2534, "timestamp": 1768379362000, "volume": 9352.0}
{"price": 0.2534, "timestamp": 1768379364000, "volume": 7853.0}
{"price": 0.2534, "timestamp": 1768379367000, "volume": 113052.0}
{"price": 0.2535, "timestamp": 1768379373000, "volume": 52831.0}
{"price": 0.2527, "timestamp": 1768379375000, "volume": 501983.0}
{"price": 0.2528, "timestamp": 1768379376000, "volume": 116469.0}
{"price": 0.2528, "timestamp": 1768379377000, "volume": 32.0}
{"price": 0.2529, "timestamp": 1768379378000, "volume": 278.0}
{"price": 0.2529, "timestamp": 1768379379000, "volume": 31862.0}
{"price": 0.2529, "timestamp": 1768379380000, "volume": 30052.0}
{"price": 0.2529, "timestamp": 1768379381000, "volume": 6.0}
{"price": 0.253, "timestamp": 1768379382000, "volume": 8145.0}
{"price": 0.2529, "timestamp": 1768379383000, "volume": 8648.0}
{"price": 0.253, "timestamp": 1768379384000, "volume": 6061.0}
{"price": 0.2531, "timestamp": 1768379386000, "volume": 12020.0}
{"price": 0.2531, "timestamp": 1768379390000, "volume": 5586.0}
{"price": 0.2532, "timestamp": 1768379394000, "volume": 59.0}
{"price": 0.2531, "timestamp": 1768379395000, "volume": 5018.0}
{"price": 0.2529, "timestamp": 1768379396000, "volume": 476427.0}
{"price": 0.253, "timestamp": 1768379400000, "volume": 4697.0}
{"price": 0.2529, "timestamp": 1768379401000, "volume": 80277.0}
{"price": 0.2531, "timestamp": 1768379402000, "volume": 37273.0}
{"price": 0.253, "timestamp": 1768379403000, "volume": 61087.0}
{"price": 0.2528, "timestamp": 1768379404000, "volume": 43926.0}
{"price": 0.2529, "timestamp": 1768379405000, "volume": 14629.0}
{"price": 0.2523, "timestamp": 1768379406000, "volume": 196981.0}
{"price": 0.2524, "timestamp": 1768379407000, "volume": 24306.0}
{"price": 0.2524, "timestamp": 1768379408000, "volume": 8662.0}
{"price": 0.2524, "timestamp": 1768379410000, "volume": 82715.0}
{"price": 0.2523, "timestamp": 1768379411000, "volume": 3209.0}
{"price": 0.2523, "timestamp": 1768379412000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1768379413000, "volume": 1034.0}
{"price": 0.2523, "timestamp": 1768379417000, "volume": 5654.0}
{"price": 0.2523, "timestamp": 1768379418000, "volume": 39.0}
{"price": 0.2523, "timestamp": 1768379419000, "volume": 4602.0}
{"price": 0.2522, "timestamp": 1768379420000, "volume": 2262.0}
{"price": 0.2518, "timestamp": 1768379421000, "volume": 202855.0}
{"price": 0.2516, "timestamp": 1768379422000, "volume": 40122.0}
{"price": 0.2516, "timestamp": 1768379423000, "volume": 2022.0}
{"price": 0.2518, "timestamp": 1768379424000, "volume": 17070.0}
{"price": 0.2518, "timestamp": 1768379425000, "volume": 39.0}
{"price": 0.252, "timestamp": 1768379426000, "volume": 10423.0}
{"price": 0.252, "timestamp": 1768379427000, "volume": 34602.0}
{"price": 0.2519, "timestamp": 1768379428000, "volume": 4043.0}
{"price": 0.2519, "timestamp": 1768379429000, "volume": 2478.0}
{"price": 0.2521, "timestamp": 1768379430000, "volume": 90341.0}
{"price": 0.2523, "timestamp": 1768379431000, "volume": 4190.0}
{"price": 0.2522, "timestamp": 1768379433000, "volume": 46800.0}
{"price": 0.2522, "timestamp": 1768379434000, "volume": 14370.0}
{"price": 0.2522, "timestamp": 1768379435000, "volume": 118951.0}
{"price": 0.2522, "timestamp": 1768379437000, "volume": 27102.0}
{"price": 0.2521, "timestamp": 1768379438000, "volume": 42861.0}
{"price": 0.2521, "timestamp": 1768379439000, "volume": 14542.0}
{"price": 0.252, "timestamp": 1768379440000, "volume": 39.0}
{"price": 0.252, "timestamp": 1768379441000, "volume": 3186.0}
{"price": 0.252, "timestamp": 1768379442000, "volume": 987.0}
{"price": 0.2519, "timestamp": 1768379443000, "volume": 201.0}
{"price": 0.2519, "timestamp": 1768379444000, "volume": 9031.0}
{"price": 0.2519, "timestamp": 1768379445000, "volume": 1335.0}
{"price": 0.2519, "timestamp": 1768379446000, "volume": 10.0}
{"price": 0.252, "timestamp": 1768379448000, "volume": 9404.0}
{"price": 0.2521, "timestamp": 1768379450000, "volume": 17588.0}
{"price": 0.2521, "timestamp": 1768379451000, "volume": 1000.0}
{"price": 0.2522, "timestamp": 1768379452000, "volume": 1018.0}
{"price": 0.2519, "timestamp": 1768379453000, "volume": 53816.0}
{"price": 0.2518, "timestamp": 1768379454000, "volume": 8507.0}
{"price": 0.2514, "timestamp": 1768379455000, "volume": 133962.0}
{"price": 0.2514, "timestamp": 1768379456000, "volume": 500.0}
{"price": 0.2514, "timestamp": 1768379457000, "volume": 1182.0}
{"price": 0.2518, "timestamp": 1768379460000, "volume": 38721.0}
{"price": 0.2519, "timestamp": 1768379461000, "volume": 2752.0}
{"price": 0.252, "timestamp": 1768379462000, "volume": 13313.0}
{"price": 0.2519, "timestamp": 1768379463000, "volume": 1718.0}
{"price": 0.252, "timestamp": 1768379464000, "volume": 410.0}
{"price": 0.252, "timestamp": 1768379465000, "volume": 6731.0}
{"price": 0.2519, "timestamp": 1768379466000, "volume": 67.0}
{"price": 0.2519, "timestamp": 1768379467000, "volume": 23.0}
{"price": 0.2519, "timestamp": 1768379468000, "volume": 32.0}
{"price": 0.2514, "timestamp": 1768379471000, "volume": 118221.0}
{"price": 0.2515, "timestamp": 1768379472000, "volume": 15783.0}
{"price": 0.2515, "timestamp": 1768379474000, "volume": 382.0}
{"price": 0.2515, "timestamp": 1768379476000, "volume": 3829.0}
{"price": 0.2515, "timestamp": 1768379479000, "volume": 7886.0}
{"price": 0.2518, "timestamp": 1768379481000, "volume": 183516.0}
{"price": 0.2514, "timestamp": 1768379482000, "volume": 126174.0}
{"price": 0.2514, "timestamp": 1768379483000, "volume": 245.0}
{"price": 0.2513, "timestamp": 1768379485000, "volume": 9617.0}
{"price": 0.2514, "timestamp": 1768379487000, "volume": 10450.0}
{"price": 0.2515, "timestamp": 1768379488000, "volume": 32407.0}
{"price": 0.2517, "timestamp": 1768379489000, "volume": 18484.0}
{"price": 0.2517, "timestamp": 1768379490000, "volume": 41449.0}
{"price": 0.2515, "timestamp": 1768379491000, "volume": 40813.0}
{"price": 0.2515, "timestamp": 1768379492000, "volume": 1145.0}
{"price": 0.2516, "timestamp": 1768379493000, "volume": 1354.0}
{"price": 0.2517, "timestamp": 1768379496000, "volume": 38358.0}
{"price": 0.2516, "timestamp": 1768379498000, "volume": 32.0}
{"price": 0.2517, "timestamp": 1768379502000, "volume": 8564.0}
{"price": 0.2517, "timestamp": 1768379504000, "volume": 2015.0}
{"price": 0.2517, "timestamp": 1768379511000, "volume": 55.0}
{"price": 0.2518, "timestamp": 1768379514000, "volume": 27471.0}
{"price": 0.2518, "timestamp": 1768379518000, "volume": 85.0}
{"price": 0.2518, "timestamp": 1768379519000, "volume": 102.0}
{"price": 0.2518, "timestamp": 1768379522000, "volume": 1120.0}
{"price": 0.2518, "timestamp": 1768379524000, "volume": 1014.0}
{"price": 0.2518, "timestamp": 1768379525000, "volume": 605.0}
{"price": 0.2517, "timestamp": 1768379526000, "volume": 81889.0}
{"price": 0.2518, "timestamp": 1768379528000, "volume": 2957.0}
{"price": 0.2517, "timestamp": 1768379529000, "volume": 32331.0}
{"price": 0.2516, "timestamp": 1768379530000, "volume": 7765.0}
{"price": 0.2515, "timestamp": 1768379531000, "volume": 16815.0}
{"price": 0.2515, "timestamp": 1768379533000, "volume": 70.0}
{"price": 0.2515, "timestamp": 1768379536000, "volume": 32011.0}
{"price": 0.2515, "timestamp": 1768379538000, "volume": 8661.0}
{"price": 0.2515, "timestamp": 1768379541000, "volume": 77120.0}
{"price": 0.2512, "timestamp": 1768379544000, "volume": 98338.0}
{"price": 0.2511, "timestamp": 1768379545000, "volume": 1726.0}
{"price": 0.2511, "timestamp": 1768379548000, "volume": 873.0}
{"price": 0.2514, "timestamp": 1768379550000, "volume": 53991.0}
{"price": 0.2516, "timestamp": 1768379552000, "volume": 898.0}
{"price": 0.2516, "timestamp": 1768379553000, "volume": 168225.0}
{"price": 0.2516, "timestamp": 1768379554000, "volume": 41.0}
{"price": 0.2515, "timestamp": 1768379555000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1768379557000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1768379558000, "volume": 32.0}
{"price": 0.2515, "timestamp": 1768379560000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1768379561000, "volume": 250.0}
{"price": 0.2515, "timestamp": 1768379562000, "volume": 39260.0}
{"price": 0.2516, "timestamp": 1768379563000, "volume": 3362.0}
{"price": 0.2518, "timestamp": 1768379565000, "volume": 56535.0}
{"price": 0.2517, "timestamp": 1768379566000, "volume": 1186.0}
{"price": 0.2518, "timestamp": 1768379567000, "volume": 5371.0}
{"price": 0.2519, "timestamp": 1768379570000, "volume": 23413.0}
{"price": 0.2518, "timestamp": 1768379571000, "volume": 55.0}
{"price": 0.2519, "timestamp": 1768379573000, "volume": 1393.0}
{"price": 0.2518, "timestamp": 1768379576000, "volume": 42.0}
{"price": 0.2518, "timestamp": 1768379577000, "volume": 379.0}
{"price": 0.2519, "timestamp": 1768379578000, "volume": 46.0}
{"price": 0.2516, "timestamp": 1768379580000, "volume": 82649.0}
{"price": 0.2517, "timestamp": 1768379581000, "volume": 3108.0}
{"price": 0.2517, "timestamp": 1768379582000, "volume": 1241.0}
{"price": 0.2516, "timestamp": 1768379583000, "volume": 4119.0}
{"price": 0.2517, "timestamp": 1768379585000, "volume": 28352.0}
{"price": 0.2517, "timestamp": 1768379588000, "volume": 32.0}
{"price": 0.2517, "timestamp": 1768379589000, "volume": 12919.0}
{"price": 0.2516, "timestamp": 1768379595000, "volume": 196.0}
{"price": 0.2515, "timestamp": 1768379601000, "volume": 55.0}
{"price": 0.2515, "timestamp": 1768379603000, "volume": 11789.0}
{"price": 0.2513, "timestamp": 1768379604000, "volume": 30469.0}
{"price": 0.2511, "timestamp": 1768379605000, "volume": 398.0}
{"price": 0.2511, "timestamp": 1768379606000, "volume": 7000.0}
{"price": 0.2511, "timestamp": 1768379607000, "volume": 8661.0}
{"price": 0.2511, "timestamp": 1768379608000, "volume": 9.0}
{"price": 0.2511, "timestamp": 1768379609000, "volume": 2655.0}
{"price": 0.2511, "timestamp": 1768379610000, "volume": 15.0}
{"price": 0.2511, "timestamp": 1768379611000, "volume": 15.0}
{"price": 0.2511, "timestamp": 1768379612000, "volume": 18.0}
{"price": 0.2511, "timestamp": 1768379613000, "volume": 832.0}
{"price": 0.251, "timestamp": 1768379614000, "volume": 22888.0}
{"price": 0.251, "timestamp": 1768379615000, "volume": 18.0}
{"price": 0.251, "timestamp": 1768379616000, "volume": 110.0}
{"price": 0.251, "timestamp": 1768379617000, "volume": 5018.0}
{"price": 0.251, "timestamp": 1768379618000, "volume": 12.0}
{"price": 0.251, "timestamp": 1768379619000, "volume": 35.0}
{"price": 0.2511, "timestamp": 1768379620000, "volume": 5711.0}
{"price": 0.2512, "timestamp": 1768379621000, "volume": 796.0}
{"price": 0.2512, "timestamp": 1768379622000, "volume": 8951.0}
{"price": 0.2511, "timestamp": 1768379624000, "volume": 2676.0}
{"price": 0.2512, "timestamp": 1768379625000, "volume": 43.0}
{"price": 0.2512, "timestamp": 1768379627000, "volume": 2392.0}
{"price": 0.2512, "timestamp": 1768379628000, "volume": 12091.0}
{"price": 0.2511, "timestamp": 1768379630000, "volume": 202841.0}
{"price": 0.2512, "timestamp": 1768379631000, "volume": 47998.0}
{"price": 0.2511, "timestamp": 1768379632000, "volume": 55.0}
{"price": 0.2512, "timestamp": 1768379635000, "volume": 16231.0}
{"price": 0.2514, "timestamp": 1768379640000, "volume": 31188.0}
{"price": 0.2515, "timestamp": 1768379641000, "volume": 44.0}
{"price": 0.2516, "timestamp": 1768379642000, "volume": 964.0}
{"price": 0.2516, "timestamp": 1768379644000, "volume": 7683.0}
{"price": 0.2518, "timestamp": 1768379646000, "volume": 7106.0}
{"price": 0.2517, "timestamp": 1768379647000, "volume": 14532.0}
{"price": 0.2516, "timestamp": 1768379648000, "volume": 41.0}
{"price": 0.2516, "timestamp": 1768379649000, "volume": 32.0}
{"price": 0.2516, "timestamp": 1768379650000, "volume": 60.0}
{"price": 0.2517, "timestamp": 1768379654000, "volume": 1609.0}
{"price": 0.2517, "timestamp": 1768379655000, "volume": 1211.0}
{"price": 0.2516, "timestamp": 1768379658000, "volume": 68683.0}
{"price": 0.2517, "timestamp": 1768379662000, "volume": 38937.0}
{"price": 0.2517, "timestamp": 1768379663000, "volume": 861.0}
{"price": 0.2517, "timestamp": 1768379664000, "volume": 5000.0}
{"price": 0.2518, "timestamp": 1768379670000, "volume": 2701.0}
{"price": 0.2519, "timestamp": 1768379675000, "volume": 10529.0}
{"price": 0.252, "timestamp": 1768379678000, "volume": 1772.0}
{"price": 0.2519, "timestamp": 1768379679000, "volume": 32.0}
{"price": 0.2517, "timestamp": 1768379681000, "volume": 130128.0}
{"price": 0.2517, "timestamp": 1768379682000, "volume": 1774.0}
{"price": 0.2517, "timestamp": 1768379685000, "volume": 100.0}
{"price": 0.2517, "timestamp": 1768379692000, "volume": 51.0}
{"price": 0.2513, "timestamp": 1768379693000, "volume": 316580.0}
{"price": 0.2512, "timestamp": 1768379694000, "volume": 9911.0}
{"price": 0.2511, "timestamp": 1768379695000, "volume": 1904.0}
{"price": 0.251, "timestamp": 1768379696000, "volume": 42.0}
{"price": 0.2512, "timestamp": 1768379701000, "volume": 16590.0}
{"price": 0.2514, "timestamp": 1768379702000, "volume": 79236.0}
{"price": 0.2513, "timestamp": 1768379703000, "volume": 3979.0}
{"price": 0.2513, "timestamp": 1768379709000, "volume": 32.0}
{"price": 0.2513, "timestamp": 1768379710000, "volume": 148.0}
{"price": 0.2514, "timestamp": 1768379711000, "volume": 1894.0}
{"price": 0.2514, "timestamp": 1768379712000, "volume": 7076.0}
{"price": 0.2513, "timestamp": 1768379716000, "volume": 2151.0}
{"price": 0.2511, "timestamp": 1768379718000, "volume": 2500.0}
{"price": 0.2512, "timestamp": 1768379721000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1768379726000, "volume": 4732.0}
{"price": 0.2512, "timestamp": 1768379727000, "volume": 355.0}
{"price": 0.2513, "timestamp": 1768379728000, "volume": 3951.0}
{"price": 0.2513, "timestamp": 1768379729000, "volume": 499.0}
{"price": 0.2514, "timestamp": 1768379732000, "volume": 156.0}
{"price": 0.2515, "timestamp": 1768379733000, "volume": 81735.0}
{"price": 0.2515, "timestamp": 1768379736000, "volume": 791.0}
{"price": 0.2515, "timestamp": 1768379738000, "volume": 253.0}
{"price": 0.2515, "timestamp": 1768379739000, "volume": 3477.0}
{"price": 0.2514, "timestamp": 1768379740000, "volume": 32.0}
{"price": 0.2514, "timestamp": 1768379753000, "volume": 2657.0}
{"price": 0.2514, "timestamp": 1768379754000, "volume": 397.0}
{"price": 0.2513, "timestamp": 1768379759000, "volume": 1988.0}
{"price": 0.2514, "timestamp": 1768379761000, "volume": 5491.0}
{"price": 0.2515, "timestamp": 1768379762000, "volume": 82.0}
{"price": 0.2519, "timestamp": 1768379763000, "volume": 35026.0}
{"price": 0.2519, "timestamp": 1768379764000, "volume": 1199.0}
{"price": 0.2517, "timestamp": 1768379766000, "volume": 3969.0}
{"price": 0.2517, "timestamp": 1768379770000, "volume": 32.0}
{"price": 0.2516, "timestamp": 1768379776000, "volume": 4790.0}
{"price": 0.2515, "timestamp": 1768379779000, "volume": 3016.0}
{"price": 0.2516, "timestamp": 1768379780000, "volume": 13252.0}
{"price": 0.2517, "timestamp": 1768379782000, "volume": 8826.0}
{"price": 0.2517, "timestamp": 1768379788000, "volume": 2144.0}
{"price": 0.2517, "timestamp": 1768379791000, "volume": 4000.0}
{"price": 0.2519, "timestamp": 1768379793000, "volume": 79362.0}
{"price": 0.2519, "timestamp": 1768379800000, "volume": 32.0}
{"price": 0.2516, "timestamp": 1768379806000, "volume": 188785.0}
{"price": 0.2514, "timestamp": 1768379808000, "volume": 60541.0}
{"price": 0.2512, "timestamp": 1768379809000, "volume": 1963.0}
{"price": 0.2511, "timestamp": 1768379810000, "volume": 2151.0}
{"price": 0.251, "timestamp": 1768379811000, "volume": 8708.0}
{"price": 0.251, "timestamp": 1768379816000, "volume": 31690.0}
{"price": 0.2512, "timestamp": 1768379817000, "volume": 28850.0}
{"price": 0.2513, "timestamp": 1768379818000, "volume": 6051.0}
{"price": 0.2514, "timestamp": 1768379824000, "volume": 6354.0}
{"price": 0.2513, "timestamp": 1768379826000, "volume": 1882.0}
{"price": 0.2512, "timestamp": 1768379829000, "volume": 28276.0}
{"price": 0.251, "timestamp": 1768379830000, "volume": 208.0}
{"price": 0.2511, "timestamp": 1768379832000, "volume": 8010.0}
{"price": 0.2512, "timestamp": 1768379833000, "volume": 9357.0}
{"price": 0.2512, "timestamp": 1768379834000, "volume": 3362.0}
{"price": 0.2512, "timestamp": 1768379835000, "volume": 3609.0}
{"price": 0.2512, "timestamp": 1768379836000, "volume": 398.0}
{"price": 0.2512, "timestamp": 1768379837000, "volume": 199.0}
{"price": 0.2512, "timestamp": 1768379838000, "volume": 14.0}
{"price": 0.2513, "timestamp": 1768379839000, "volume": 12630.0}
{"price": 0.2513, "timestamp": 1768379840000, "volume": 56.0}
{"price": 0.2513, "timestamp": 1768379841000, "volume": 35705.0}
{"price": 0.2512, "timestamp": 1768379843000, "volume": 31.0}
{"price": 0.2513, "timestamp": 1768379846000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1768379853000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1768379859000, "volume": 29230.0}
{"price": 0.2514, "timestamp": 1768379860000, "volume": 32.0}
{"price": 0.2514, "timestamp": 1768379862000, "volume": 466.0}
{"price": 0.2515, "timestamp": 1768379864000, "volume": 7880.0}
{"price": 0.2516, "timestamp": 1768379866000, "volume": 132.0}
{"price": 0.2518, "timestamp": 1768379867000, "volume": 1684.0}
{"price": 0.2517, "timestamp": 1768379869000, "volume": 87.0}
{"price": 0.2517, "timestamp": 1768379871000, "volume": 31.0}
{"price": 0.2516, "timestamp": 1768379872000, "volume": 1911.0}
{"price": 0.2514, "timestamp": 1768379874000, "volume": 4000.0}
{"price": 0.2514, "timestamp": 1768379877000, "volume": 1800.0}
{"price": 0.2514, "timestamp": 1768379878000, "volume": 5888.0}
{"price": 0.2514, "timestamp": 1768379879000, "volume": 542.0}
{"price": 0.2513, "timestamp": 1768379880000, "volume": 234.0}
{"price": 0.2513, "timestamp": 1768379881000, "volume": 1393.0}
{"price": 0.2514, "timestamp": 1768379882000, "volume": 59.0}
{"price": 0.2513, "timestamp": 1768379884000, "volume": 112.0}
{"price": 0.2512, "timestamp": 1768379885000, "volume": 97.0}
{"price": 0.2511, "timestamp": 1768379886000, "volume": 2767.0}
{"price": 0.2512, "timestamp": 1768379889000, "volume": 68989.0}
{"price": 0.2512, "timestamp": 1768379891000, "volume": 32.0}
{"price": 0.2512, "timestamp": 1768379893000, "volume": 13490.0}
{"price": 0.2513, "timestamp": 1768379905000, "volume": 9625.0}
{"price": 0.2512, "timestamp": 1768379908000, "volume": 20320.0}
{"price": 0.2513, "timestamp": 1768379910000, "volume": 148.0}
{"price": 0.2513, "timestamp": 1768379913000, "volume": 971.0}
{"price": 0.2514, "timestamp": 1768379914000, "volume": 3465.0}
{"price": 0.2514, "timestamp": 1768379915000, "volume": 861.0}
{"price": 0.2515, "timestamp": 1768379918000, "volume": 2648.0}
{"price": 0.2516, "timestamp": 1768379921000, "volume": 148.0}
{"price": 0.2515, "timestamp": 1768379922000, "volume": 1307.0}
{"price": 0.2514, "timestamp": 1768379927000, "volume": 6046.0}
{"price": 0.2513, "timestamp": 1768379929000, "volume": 26820.0}
{"price": 0.2511, "timestamp": 1768379932000, "volume": 22333.0}
{"price": 0.251, "timestamp": 1768379935000, "volume": 50.0}
{"price": 0.251, "timestamp": 1768379936000, "volume": 42.0}
{"price": 0.251, "timestamp": 1768379941000, "volume": 35075.0}
{"price": 0.251, "timestamp": 1768379945000, "volume": 976.0}
{"price": 0.2512, "timestamp": 1768379946000, "volume": 51631.0}
{"price": 0.2511, "timestamp": 1768379947000, "volume": 310.0}
{"price": 0.2512, "timestamp": 1768379948000, "volume": 178278.0}
{"price": 0.2509, "timestamp": 1768379949000, "volume": 704055.0}
{"price": 0.2508, "timestamp": 1768379950000, "volume": 304.0}
{"price": 0.2507, "timestamp": 1768379951000, "volume": 32.0}
{"price": 0.2506, "timestamp": 1768379952000, "volume": 41879.0}
{"price": 0.2506, "timestamp": 1768379953000, "volume": 208457.0}
{"price": 0.2505, "timestamp": 1768379954000, "volume": 85.0}
{"price": 0.2504, "timestamp": 1768379956000, "volume": 87933.0}
{"price": 0.2501, "timestamp": 1768379957000, "volume": 30833.0}
{"price": 0.2503, "timestamp": 1768379958000, "volume": 46404.0}
{"price": 0.2502, "timestamp": 1768379959000, "volume": 24747.0}
{"price": 0.2503, "timestamp": 1768379960000, "volume": 582.0}
{"price": 0.2503, "timestamp": 1768379961000, "volume": 28948.0}
{"price": 0.2503, "timestamp": 1768379962000, "volume": 500.0}
{"price": 0.2503, "timestamp": 1768379964000, "volume": 282.0}
{"price": 0.2503, "timestamp": 1768379966000, "volume": 29.0}
{"price": 0.2504, "timestamp": 1768379969000, "volume": 23454.0}
{"price": 0.2505, "timestamp": 1768379972000, "volume": 25537.0}
{"price": 0.2505, "timestamp": 1768379973000, "volume": 7.0}
{"price": 0.2504, "timestamp": 1768379975000, "volume": 1544.0}
{"price": 0.2504, "timestamp": 1768379977000, "volume": 9318.0}
{"price": 0.2503, "timestamp": 1768379979000, "volume": 658.0}
{"price": 0.2503, "timestamp": 1768379981000, "volume": 32.0}
{"price": 0.2503, "timestamp": 1768379987000, "volume": 587.0}
{"price": 0.2503, "timestamp": 1768379996000, "volume": 3901.0}
{"price": 0.2504, "timestamp": 1768379998000, "volume": 9498.0}
{"price": 0.2504, "timestamp": 1768379999000, "volume": 6041.0}
{"price": 0.2498, "timestamp": 1768380000000, "volume": 474943.0}
{"price": 0.2497, "timestamp": 1768380001000, "volume": 90232.0}
{"price": 0.2496, "timestamp": 1768380002000, "volume": 24420.0}
{"price": 0.2497, "timestamp": 1768380003000, "volume": 74733.0}
{"price": 0.2501, "timestamp": 1768380009000, "volume": 404554.0}
{"price": 0.2501, "timestamp": 1768380011000, "volume": 18232.0}
{"price": 0.2502, "timestamp": 1768380012000, "volume": 101348.0}
{"price": 0.2499, "timestamp": 1768380013000, "volume": 48801.0}
{"price": 0.2501, "timestamp": 1768380014000, "volume": 7457.0}
{"price": 0.2503, "timestamp": 1768380015000, "volume": 100000.0}
{"price": 0.2502, "timestamp": 1768380016000, "volume": 7020.0}
{"price": 0.2501, "timestamp": 1768380017000, "volume": 1483.0}
{"price": 0.2501, "timestamp": 1768380023000, "volume": 281.0}
{"price": 0.2501, "timestamp": 1768380028000, "volume": 85594.0}
{"price": 0.2501, "timestamp": 1768380029000, "volume": 857.0}
{"price": 0.2501, "timestamp": 1768380032000, "volume": 450.0}
{"price": 0.25, "timestamp": 1768380035000, "volume": 283.0}
{"price": 0.25, "timestamp": 1768380038000, "volume": 216.0}
{"price": 0.25, "timestamp": 1768380040000, "volume": 20764.0}
{"price": 0.25, "timestamp": 1768380042000, "volume": 32.0}
{"price": 0.2501, "timestamp": 1768380046000, "volume": 322.0}
{"price": 0.25, "timestamp": 1768380048000, "volume": 1404.0}
{"price": 0.25, "timestamp": 1768380050000, "volume": 4452.0}
{"price": 0.25, "timestamp": 1768380055000, "volume": 6055.0}
{"price": 0.25, "timestamp": 1768380057000, "volume": 21298.0}
{"price": 0.2499, "timestamp": 1768380062000, "volume": 50880.0}
{"price": 0.2498, "timestamp": 1768380064000, "volume": 2956.0}
{"price": 0.2496, "timestamp": 1768380065000, "volume": 23574.0}
{"price": 0.2497, "timestamp": 1768380066000, "volume": 2115.0}
{"price": 0.2482, "timestamp": 1768380067000, "volume": 2384243.0}
{"price": 0.2481, "timestamp": 1768380068000, "volume": 216983.0}
{"price": 0.2482, "timestamp": 1768380069000, "volume": 729.0}
{"price": 0.2483, "timestamp": 1768380070000, "volume": 87482.0}
{"price": 0.2483, "timestamp": 1768380071000, "volume": 96.0}
{"price": 0.2482, "timestamp": 1768380072000, "volume": 74867.0}
{"price": 0.2483, "timestamp": 1768380073000, "volume": 8322.0}
{"price": 0.2483, "timestamp": 1768380074000, "volume": 51.0}
{"price": 0.2483, "timestamp": 1768380075000, "volume": 23503.0}
{"price": 0.2483, "timestamp": 1768380076000, "volume": 1360.0}
{"price": 0.2483, "timestamp": 1768380077000, "volume": 14481.0}
{"price": 0.2483, "timestamp": 1768380078000, "volume": 103.0}
{"price": 0.2483, "timestamp": 1768380081000, "volume": 49.0}
{"price": 0.2482, "timestamp": 1768380082000, "volume": 26611.0}
{"price": 0.2482, "timestamp": 1768380084000, "volume": 314.0}
{"price": 0.2482, "timestamp": 1768380085000, "volume": 180.0}
{"price": 0.2483, "timestamp": 1768380086000, "volume": 19628.0}
{"price": 0.2483, "timestamp": 1768380087000, "volume": 99341.0}
{"price": 0.2484, "timestamp": 1768380088000, "volume": 277.0}
{"price": 0.2485, "timestamp": 1768380091000, "volume": 9290.0}
{"price": 0.2485, "timestamp": 1768380092000, "volume": 50.0}
{"price": 0.2484, "timestamp": 1768380093000, "volume": 4145.0}
{"price": 0.2484, "timestamp": 1768380095000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1768380097000, "volume": 16586.0}
{"price": 0.2485, "timestamp": 1768380098000, "volume": 2077.0}
{"price": 0.2486, "timestamp": 1768380099000, "volume": 8460.0}
{"price": 0.2485, "timestamp": 1768380100000, "volume": 553.0}
{"price": 0.2486, "timestamp": 1768380101000, "volume": 2895.0}
{"price": 0.2485, "timestamp": 1768380102000, "volume": 32.0}
{"price": 0.2486, "timestamp": 1768380103000, "volume": 471.0}
{"price": 0.2486, "timestamp": 1768380109000, "volume": 5000.0}
{"price": 0.2484, "timestamp": 1768380110000, "volume": 61355.0}
{"price": 0.2484, "timestamp": 1768380111000, "volume": 5000.0}
{"price": 0.2484, "timestamp": 1768380112000, "volume": 10000.0}
{"price": 0.2484, "timestamp": 1768380113000, "volume": 5000.0}
{"price": 0.2483, "timestamp": 1768380114000, "volume": 210092.0}
{"price": 0.2483, "timestamp": 1768380115000, "volume": 1250.0}
{"price": 0.2483, "timestamp": 1768380117000, "volume": 33137.0}
{"price": 0.2483, "timestamp": 1768380119000, "volume": 17856.0}
{"price": 0.2482, "timestamp": 1768380120000, "volume": 73667.0}
{"price": 0.2483, "timestamp": 1768380121000, "volume": 2122.0}
{"price": 0.2481, "timestamp": 1768380122000, "volume": 119200.0}
{"price": 0.2482, "timestamp": 1768380123000, "volume": 4932.0}
{"price": 0.2482, "timestamp": 1768380124000, "volume": 554.0}
{"price": 0.2481, "timestamp": 1768380126000, "volume": 19958.0}
{"price": 0.2484, "timestamp": 1768380129000, "volume": 36531.0}
{"price": 0.2483, "timestamp": 1768380130000, "volume": 25737.0}
{"price": 0.2483, "timestamp": 1768380131000, "volume": 8959.0}
{"price": 0.2482, "timestamp": 1768380132000, "volume": 62250.0}
{"price": 0.2483, "timestamp": 1768380133000, "volume": 20454.0}
{"price": 0.2482, "timestamp": 1768380134000, "volume": 6472.0}
{"price": 0.2482, "timestamp": 1768380135000, "volume": 29117.0}
{"price": 0.2484, "timestamp": 1768380137000, "volume": 39361.0}
{"price": 0.2483, "timestamp": 1768380138000, "volume": 51.0}
{"price": 0.2483, "timestamp": 1768380143000, "volume": 3560.0}
{"price": 0.2484, "timestamp": 1768380148000, "volume": 6663.0}
{"price": 0.2484, "timestamp": 1768380149000, "volume": 584.0}
{"price": 0.2484, "timestamp": 1768380152000, "volume": 5341.0}
{"price": 0.2486, "timestamp": 1768380154000, "volume": 5271.0}
{"price": 0.2477, "timestamp": 1768380155000, "volume": 1194434.0}
{"price": 0.2476, "timestamp": 1768380156000, "volume": 80.0}
{"price": 0.2477, "timestamp": 1768380157000, "volume": 81.0}
{"price": 0.2474, "timestamp": 1768380158000, "volume": 79780.0}
{"price": 0.2474, "timestamp": 1768380160000, "volume": 66.0}
{"price": 0.2475, "timestamp": 1768380161000, "volume": 18827.0}
{"price": 0.2475, "timestamp": 1768380163000, "volume": 32.0}
{"price": 0.2476, "timestamp": 1768380164000, "volume": 4195.0}
{"price": 0.2477, "timestamp": 1768380166000, "volume": 961.0}
{"price": 0.2476, "timestamp": 1768380168000, "volume": 19211.0}
{"price": 0.2476, "timestamp": 1768380169000, "volume": 19864.0}
{"price": 0.2478, "timestamp": 1768380170000, "volume": 13343.0}
{"price": 0.2478, "timestamp": 1768380171000, "volume": 19565.0}
{"price": 0.2479, "timestamp": 1768380175000, "volume": 1937.0}
{"price": 0.2478, "timestamp": 1768380177000, "volume": 42.0}
{"price": 0.2479, "timestamp": 1768380180000, "volume": 259.0}
{"price": 0.2479, "timestamp": 1768380181000, "volume": 216.0}
{"price": 0.2478, "timestamp": 1768380184000, "volume": 4249.0}
{"price": 0.2478, "timestamp": 1768380188000, "volume": 3679.0}
{"price": 0.2477, "timestamp": 1768380189000, "volume": 699.0}
{"price": 0.2476, "timestamp": 1768380191000, "volume": 60.0}
{"price": 0.2476, "timestamp": 1768380193000, "volume": 32.0}
{"price": 0.2477, "timestamp": 1768380196000, "volume": 203.0}
{"price": 0.2477, "timestamp": 1768380198000, "volume": 314.0}
{"price": 0.2476, "timestamp": 1768380199000, "volume": 1040.0}
{"price": 0.2475, "timestamp": 1768380201000, "volume": 5238.0}
{"price": 0.2477, "timestamp": 1768380204000, "volume": 35091.0}
{"price": 0.2477, "timestamp": 1768380216000, "volume": 2151.0}
{"price": 0.2476, "timestamp": 1768380219000, "volume": 398.0}
{"price": 0.2477, "timestamp": 1768380220000, "volume": 43132.0}
{"price": 0.2478, "timestamp": 1768380222000, "volume": 43395.0}
{"price": 0.2478, "timestamp": 1768380223000, "volume": 32.0}
{"price": 0.2479, "timestamp": 1768380230000, "volume": 4531.0}
{"price": 0.2477, "timestamp": 1768380237000, "volume": 6205.0}
{"price": 0.2478, "timestamp": 1768380238000, "volume": 19000.0}
{"price": 0.2478, "timestamp": 1768380239000, "volume": 13040.0}
{"price": 0.2482, "timestamp": 1768380243000, "volume": 144340.0}
{"price": 0.2481, "timestamp": 1768380244000, "volume": 17904.0}
{"price": 0.248, "timestamp": 1768380247000, "volume": 18323.0}
{"price": 0.248, "timestamp": 1768380248000, "volume": 1200.0}
{"price": 0.248, "timestamp": 1768380252000, "volume": 5006.0}
{"price": 0.248, "timestamp": 1768380253000, "volume": 32.0}
{"price": 0.2481, "timestamp": 1768380262000, "volume": 240.0}
{"price": 0.248, "timestamp": 1768380267000, "volume": 20957.0}
{"price": 0.248, "timestamp": 1768380274000, "volume": 93.0}
{"price": 0.248, "timestamp": 1768380275000, "volume": 95.0}
{"price": 0.2479, "timestamp": 1768380276000, "volume": 191.0}
{"price": 0.2479, "timestamp": 1768380283000, "volume": 32.0}
{"price": 0.2481, "timestamp": 1768380284000, "volume": 95242.0}
{"price": 0.2481, "timestamp": 1768380286000, "volume": 1927.0}
{"price": 0.2482, "timestamp": 1768380288000, "volume": 3678.0}
{"price": 0.2483, "timestamp": 1768380291000, "volume": 14563.0}
{"price": 0.2483, "timestamp": 1768380292000, "volume": 672.0}
{"price": 0.2484, "timestamp": 1768380294000, "volume": 31897.0}
{"price": 0.2484, "timestamp": 1768380296000, "volume": 803.0}
{"price": 0.2484, "timestamp": 1768380297000, "volume": 1078.0}
{"price": 0.2484, "timestamp": 1768380300000, "volume": 19108.0}
{"price": 0.2484, "timestamp": 1768380301000, "volume": 10539.0}
{"price": 0.2484, "timestamp": 1768380303000, "volume": 321.0}
{"price": 0.2484, "timestamp": 1768380304000, "volume": 355.0}
{"price": 0.2484, "timestamp": 1768380309000, "volume": 44687.0}
{"price": 0.2486, "timestamp": 1768380312000, "volume": 35265.0}
{"price": 0.2486, "timestamp": 1768380314000, "volume": 138.0}
{"price": 0.2486, "timestamp": 1768380316000, "volume": 315.0}
{"price": 0.2486, "timestamp": 1768380318000, "volume": 14559.0}
{"price": 0.2486, "timestamp": 1768380319000, "volume": 5959.0}
{"price": 0.2487, "timestamp": 1768380321000, "volume": 1272.0}
{"price": 0.2486, "timestamp": 1768380322000, "volume": 2203.0}
{"price": 0.2486, "timestamp": 1768380323000, "volume": 1483.0}
{"price": 0.2487, "timestamp": 1768380324000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1768380325000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1768380326000, "volume": 1650.0}
{"price": 0.2488, "timestamp": 1768380327000, "volume": 101750.0}
{"price": 0.2487, "timestamp": 1768380328000, "volume": 10007.0}
{"price": 0.2487, "timestamp": 1768380329000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1768380330000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1768380331000, "volume": 4124.0}
{"price": 0.2486, "timestamp": 1768380332000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1768380337000, "volume": 5366.0}
{"price": 0.2484, "timestamp": 1768380339000, "volume": 2088.0}
{"price": 0.2483, "timestamp": 1768380343000, "volume": 3978.0}
{"price": 0.2482, "timestamp": 1768380344000, "volume": 32.0}
{"price": 0.2483, "timestamp": 1768380348000, "volume": 43766.0}
{"price": 0.2482, "timestamp": 1768380359000, "volume": 10910.0}
{"price": 0.2481, "timestamp": 1768380360000, "volume": 9300.0}
{"price": 0.248, "timestamp": 1768380365000, "volume": 80440.0}
{"price": 0.248, "timestamp": 1768380368000, "volume": 215.0}
{"price": 0.248, "timestamp": 1768380369000, "volume": 88447.0}
{"price": 0.248, "timestamp": 1768380374000, "volume": 32.0}
{"price": 0.248, "timestamp": 1768380379000, "volume": 7922.0}
{"price": 0.2481, "timestamp": 1768380390000, "volume": 7783.0}
{"price": 0.248, "timestamp": 1768380392000, "volume": 4239.0}
{"price": 0.2482, "timestamp": 1768380393000, "volume": 155607.0}
{"price": 0.2482, "timestamp": 1768380395000, "volume": 126.0}
{"price": 0.2482, "timestamp": 1768380396000, "volume": 63442.0}
{"price": 0.2482, "timestamp": 1768380404000, "volume": 32.0}
{"price": 0.2483, "timestamp": 1768380405000, "volume": 2449.0}
{"price": 0.2482, "timestamp": 1768380408000, "volume": 212.0}
{"price": 0.2483, "timestamp": 1768380413000, "volume": 7342.0}
{"price": 0.2482, "timestamp": 1768380417000, "volume": 42.0}
{"price": 0.2483, "timestamp": 1768380418000, "volume": 46.0}
{"price": 0.2482, "timestamp": 1768380420000, "volume": 42.0}
{"price": 0.2484, "timestamp": 1768380422000, "volume": 22369.0}
{"price": 0.2483, "timestamp": 1768380424000, "volume": 396.0}
{"price": 0.2483, "timestamp": 1768380429000, "volume": 13763.0}
{"price": 0.2483, "timestamp": 1768380432000, "volume": 1208.0}
{"price": 0.2483, "timestamp": 1768380433000, "volume": 60413.0}
{"price": 0.2482, "timestamp": 1768380434000, "volume": 9522.0}
{"price": 0.2482, "timestamp": 1768380436000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1768380461000, "volume": 27174.0}
{"price": 0.2481, "timestamp": 1768380465000, "volume": 32.0}
{"price": 0.2484, "timestamp": 1768380468000, "volume": 39377.0}
{"price": 0.2484, "timestamp": 1768380475000, "volume": 7636.0}
{"price": 0.2483, "timestamp": 1768380481000, "volume": 7074.0}
{"price": 0.2482, "timestamp": 1768380484000, "volume": 19834.0}
{"price": 0.2481, "timestamp": 1768380495000, "volume": 32.0}
{"price": 0.2482, "timestamp": 1768380498000, "volume": 249594.0}
{"price": 0.2482, "timestamp": 1768380499000, "volume": 6845.0}
{"price": 0.2482, "timestamp": 1768380501000, "volume": 1345.0}
{"price": 0.2482, "timestamp": 1768380504000, "volume": 27427.0}
{"price": 0.2482, "timestamp": 1768380514000, "volume": 18157.0}
{"price": 0.2482, "timestamp": 1768380517000, "volume": 8130.0}
{"price": 0.248, "timestamp": 1768380520000, "volume": 213249.0}
{"price": 0.2481, "timestamp": 1768380522000, "volume": 1297.0}
{"price": 0.248, "timestamp": 1768380524000, "volume": 22561.0}
{"price": 0.248, "timestamp": 1768380525000, "volume": 86.0}
{"price": 0.2481, "timestamp": 1768380526000, "volume": 8471.0}
{"price": 0.2481, "timestamp": 1768380532000, "volume": 1272.0}
{"price": 0.2481, "timestamp": 1768380534000, "volume": 378.0}
{"price": 0.2481, "timestamp": 1768380537000, "volume": 42.0}
{"price": 0.2481, "timestamp": 1768380554000, "volume": 26350.0}
{"price": 0.248, "timestamp": 1768380555000, "volume": 12756.0}
{"price": 0.248, "timestamp": 1768380558000, "volume": 8961.0}
{"price": 0.2481, "timestamp": 1768380563000, "volume": 47101.0}
{"price": 0.2482, "timestamp": 1768380564000, "volume": 22165.0}
{"price": 0.2482, "timestamp": 1768380577000, "volume": 73277.0}
{"price": 0.2481, "timestamp": 1768380586000, "volume": 32.0}
{"price": 0.2481, "timestamp": 1768380590000, "volume": 5989.0}
{"price": 0.248, "timestamp": 1768380591000, "volume": 28212.0}
{"price": 0.2481, "timestamp": 1768380593000, "volume": 1.0}
{"price": 0.2481, "timestamp": 1768380596000, "volume": 4000.0}
{"price": 0.248, "timestamp": 1768380598000, "volume": 100.0}
{"price": 0.248, "timestamp": 1768380605000, "volume": 894.0}
{"price": 0.2479, "timestamp": 1768380606000, "volume": 250.0}
{"price": 0.2479, "timestamp": 1768380608000, "volume": 53334.0}
{"price": 0.2479, "timestamp": 1768380615000, "volume": 1500.0}
{"price": 0.2479, "timestamp": 1768380616000, "volume": 32.0}
{"price": 0.248, "timestamp": 1768380620000, "volume": 10945.0}
{"price": 0.248, "timestamp": 1768380625000, "volume": 7360.0}
{"price": 0.248, "timestamp": 1768380627000, "volume": 90.0}
{"price": 0.2478, "timestamp": 1768380628000, "volume": 23877.0}
{"price": 0.2479, "timestamp": 1768380633000, "volume": 21.0}
{"price": 0.2477, "timestamp": 1768380638000, "volume": 32588.0}
{"price": 0.2478, "timestamp": 1768380643000, "volume": 10027.0}
{"price": 0.2478, "timestamp": 1768380645000, "volume": 4150.0}
{"price": 0.2478, "timestamp": 1768380646000, "volume": 32.0}
{"price": 0.2479, "timestamp": 1768380647000, "volume": 17.0}
{"price": 0.2478, "timestamp": 1768380648000, "volume": 2676.0}
{"price": 0.2479, "timestamp": 1768380653000, "volume": 7810.0}
{"price": 0.2479, "timestamp": 1768380657000, "volume": 809.0}
{"price": 0.2479, "timestamp": 1768380658000, "volume": 1360.0}
{"price": 0.2481, "timestamp": 1768380661000, "volume": 48168.0}
{"price": 0.2481, "timestamp": 1768380663000, "volume": 20.0}
{"price": 0.2481, "timestamp": 1768380668000, "volume": 11273.0}
{"price": 0.2481, "timestamp": 1768380676000, "volume": 28292.0}
{"price": 0.2481, "timestamp": 1768380677000, "volume": 13981.0}
{"price": 0.2479, "timestamp": 1768380678000, "volume": 14963.0}
{"price": 0.248, "timestamp": 1768380682000, "volume": 2.0}
{"price": 0.248, "timestamp": 1768380685000, "volume": 2016.0}
{"price": 0.248, "timestamp": 1768380686000, "volume": 1071.0}
{"price": 0.248, "timestamp": 1768380688000, "volume": 876.0}
{"price": 0.248, "timestamp": 1768380691000, "volume": 813.0}
{"price": 0.248, "timestamp": 1768380693000, "volume": 1265.0}
{"price": 0.2481, "timestamp": 1768380694000, "volume": 825.0}
{"price": 0.248, "timestamp": 1768380696000, "volume": 961.0}
{"price": 0.248, "timestamp": 1768380699000, "volume": 4082.0}
{"price": 0.248, "timestamp": 1768380702000, "volume": 27603.0}
{"price": 0.2481, "timestamp": 1768380703000, "volume": 23521.0}
{"price": 0.2481, "timestamp": 1768380704000, "volume": 1831.0}
{"price": 0.2481, "timestamp": 1768380706000, "volume": 32.0}
{"price": 0.2481, "timestamp": 1768380707000, "volume": 6023.0}
{"price": 0.248, "timestamp": 1768380708000, "volume": 2042.0}
{"price": 0.248, "timestamp": 1768380709000, "volume": 1.0}
{"price": 0.248, "timestamp": 1768380726000, "volume": 11275.0}
{"price": 0.2479, "timestamp": 1768380727000, "volume": 35796.0}
{"price": 0.2479, "timestamp": 1768380728000, "volume": 539.0}
{"price": 0.248, "timestamp": 1768380730000, "volume": 499.0}
{"price": 0.248, "timestamp": 1768380736000, "volume": 5350.0}
{"price": 0.248, "timestamp": 1768380737000, "volume": 32.0}
{"price": 0.2482, "timestamp": 1768380744000, "volume": 37875.0}
{"price": 0.2481, "timestamp": 1768380746000, "volume": 56873.0}
{"price": 0.2481, "timestamp": 1768380747000, "volume": 8453.0}
{"price": 0.2481, "timestamp": 1768380748000, "volume": 12633.0}
{"price": 0.2482, "timestamp": 1768380753000, "volume": 9179.0}
{"price": 0.2482, "timestamp": 1768380756000, "volume": 17861.0}
{"price": 0.2482, "timestamp": 1768380762000, "volume": 11240.0}
{"price": 0.2482, "timestamp": 1768380767000, "volume": 32.0}
{"price": 0.2482, "timestamp": 1768380778000, "volume": 42.0}
{"price": 0.248, "timestamp": 1768380779000, "volume": 24311.0}
{"price": 0.2481, "timestamp": 1768380783000, "volume": 6165.0}
{"price": 0.2481, "timestamp": 1768380797000, "volume": 32.0}
{"price": 0.2486, "timestamp": 1768380801000, "volume": 124673.0}
{"price": 0.2486, "timestamp": 1768380802000, "volume": 956.0}
{"price": 0.2486, "timestamp": 1768380803000, "volume": 33687.0}
{"price": 0.2486, "timestamp": 1768380805000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1768380806000, "volume": 5246.0}
{"price": 0.2488, "timestamp": 1768380807000, "volume": 9427.0}
{"price": 0.2489, "timestamp": 1768380809000, "volume": 24710.0}
{"price": 0.2488, "timestamp": 1768380810000, "volume": 41457.0}
{"price": 0.2488, "timestamp": 1768380815000, "volume": 37576.0}
{"price": 0.2488, "timestamp": 1768380816000, "volume": 7531.0}
{"price": 0.2489, "timestamp": 1768380817000, "volume": 2000.0}
{"price": 0.2489, "timestamp": 1768380818000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1768380819000, "volume": 2000.0}
{"price": 0.2489, "timestamp": 1768380820000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1768380821000, "volume": 2000.0}
{"price": 0.2489, "timestamp": 1768380822000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1768380825000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1768380827000, "volume": 32.0}
{"price": 0.2488, "timestamp": 1768380828000, "volume": 6765.0}
{"price": 0.2488, "timestamp": 1768380829000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1768380830000, "volume": 167443.0}
{"price": 0.2489, "timestamp": 1768380831000, "volume": 11384.0}
{"price": 0.2489, "timestamp": 1768380833000, "volume": 7315.0}
{"price": 0.2487, "timestamp": 1768380839000, "volume": 42637.0}
{"price": 0.2487, "timestamp": 1768380841000, "volume": 25501.0}
{"price": 0.2486, "timestamp": 1768380842000, "volume": 8569.0}
{"price": 0.2486, "timestamp": 1768380844000, "volume": 45021.0}
{"price": 0.2485, "timestamp": 1768380848000, "volume": 13628.0}
{"price": 0.2485, "timestamp": 1768380849000, "volume": 288.0}
{"price": 0.2484, "timestamp": 1768380858000, "volume": 32.0}
{"price": 0.2484, "timestamp": 1768380875000, "volume": 44620.0}
{"price": 0.2484, "timestamp": 1768380886000, "volume": 1200.0}
{"price": 0.2483, "timestamp": 1768380888000, "volume": 32.0}
{"price": 0.2483, "timestamp": 1768380892000, "volume": 1713.0}
{"price": 0.2482, "timestamp": 1768380898000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1768380902000, "volume": 60.0}
{"price": 0.2482, "timestamp": 1768380904000, "volume": 379.0}
{"price": 0.2482, "timestamp": 1768380905000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1768380906000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1768380910000, "volume": 52771.0}
{"price": 0.2482, "timestamp": 1768380915000, "volume": 8279.0}
{"price": 0.2482, "timestamp": 1768380918000, "volume": 32.0}
{"price": 0.2482, "timestamp": 1768380921000, "volume": 200.0}
{"price": 0.2483, "timestamp": 1768380924000, "volume": 22.0}
{"price": 0.2483, "timestamp": 1768380931000, "volume": 24626.0}
{"price": 0.2484, "timestamp": 1768380932000, "volume": 6027.0}
{"price": 0.2484, "timestamp": 1768380933000, "volume": 117.0}
{"price": 0.2487, "timestamp": 1768380935000, "volume": 59280.0}
{"price": 0.2487, "timestamp": 1768380936000, "volume": 1996.0}
{"price": 0.2487, "timestamp": 1768380941000, "volume": 22.0}
{"price": 0.2487, "timestamp": 1768380942000, "volume": 1289.0}
{"price": 0.2488, "timestamp": 1768380944000, "volume": 10211.0}
{"price": 0.2489, "timestamp": 1768380945000, "volume": 745.0}
{"price": 0.2489, "timestamp": 1768380948000, "volume": 5032.0}
{"price": 0.2489, "timestamp": 1768380949000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1768380950000, "volume": 2500.0}
{"price": 0.2489, "timestamp": 1768380954000, "volume": 5931.0}
{"price": 0.2487, "timestamp": 1768380955000, "volume": 18893.0}
{"price": 0.2487, "timestamp": 1768380956000, "volume": 904.0}
{"price": 0.2487, "timestamp": 1768380962000, "volume": 6.0}
{"price": 0.2488, "timestamp": 1768380966000, "volume": 22124.0}
{"price": 0.2488, "timestamp": 1768380976000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1768380978000, "volume": 2032.0}
{"price": 0.2488, "timestamp": 1768380979000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1768380980000, "volume": 7963.0}
{"price": 0.2487, "timestamp": 1768380987000, "volume": 24.0}
{"price": 0.2488, "timestamp": 1768381007000, "volume": 21568.0}
{"price": 0.2487, "timestamp": 1768381009000, "volume": 32.0}
{"price": 0.2486, "timestamp": 1768381015000, "volume": 60924.0}
{"price": 0.2487, "timestamp": 1768381018000, "volume": 42.0}
{"price": 0.2488, "timestamp": 1768381019000, "volume": 2009.0}
{"price": 0.2487, "timestamp": 1768381021000, "volume": 15367.0}
{"price": 0.2486, "timestamp": 1768381022000, "volume": 58240.0}
{"price": 0.2487, "timestamp": 1768381023000, "volume": 10195.0}
{"price": 0.2488, "timestamp": 1768381030000, "volume": 32085.0}
{"price": 0.2489, "timestamp": 1768381038000, "volume": 3169.0}
{"price": 0.2488, "timestamp": 1768381039000, "volume": 32.0}
{"price": 0.2488, "timestamp": 1768381049000, "volume": 341.0}
{"price": 0.2488, "timestamp": 1768381055000, "volume": 4702.0}
{"price": 0.2488, "timestamp": 1768381064000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1768381068000, "volume": 1.0}
{"price": 0.2486, "timestamp": 1768381074000, "volume": 26393.0}
{"price": 0.2486, "timestamp": 1768381076000, "volume": 1206.0}
{"price": 0.2486, "timestamp": 1768381083000, "volume": 184674.0}
{"price": 0.2484, "timestamp": 1768381089000, "volume": 48950.0}
{"price": 0.2485, "timestamp": 1768381091000, "volume": 535.0}
{"price": 0.2484, "timestamp": 1768381100000, "volume": 3934.0}
{"price": 0.2485, "timestamp": 1768381112000, "volume": 261.0}
{"price": 0.2486, "timestamp": 1768381125000, "volume": 14459.0}
{"price": 0.2485, "timestamp": 1768381139000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1768381140000, "volume": 5954.0}
{"price": 0.2484, "timestamp": 1768381142000, "volume": 3076.0}
{"price": 0.2484, "timestamp": 1768381146000, "volume": 47.0}
{"price": 0.2484, "timestamp": 1768381147000, "volume": 2500.0}
{"price": 0.2484, "timestamp": 1768381148000, "volume": 194.0}
{"price": 0.2483, "timestamp": 1768381150000, "volume": 279.0}
{"price": 0.2483, "timestamp": 1768381154000, "volume": 10350.0}
{"price": 0.2483, "timestamp": 1768381160000, "volume": 8788.0}
{"price": 0.2482, "timestamp": 1768381162000, "volume": 146988.0}
{"price": 0.2482, "timestamp": 1768381163000, "volume": 444.0}
{"price": 0.2481, "timestamp": 1768381165000, "volume": 4682.0}
{"price": 0.2482, "timestamp": 1768381171000, "volume": 23.0}
{"price": 0.2481, "timestamp": 1768381172000, "volume": 54120.0}
{"price": 0.2481, "timestamp": 1768381180000, "volume": 1467.0}
{"price": 0.2482, "timestamp": 1768381192000, "volume": 14998.0}
{"price": 0.2482, "timestamp": 1768381200000, "volume": 4047.0}
{"price": 0.2482, "timestamp": 1768381201000, "volume": 481.0}
{"price": 0.2481, "timestamp": 1768381202000, "volume": 48004.0}
{"price": 0.2483, "timestamp": 1768381203000, "volume": 16418.0}
{"price": 0.2482, "timestamp": 1768381210000, "volume": 21379.0}
{"price": 0.2481, "timestamp": 1768381211000, "volume": 7046.0}
{"price": 0.2481, "timestamp": 1768381213000, "volume": 1170.0}
{"price": 0.2482, "timestamp": 1768381214000, "volume": 743.0}
{"price": 0.2482, "timestamp": 1768381218000, "volume": 31220.0}
{"price": 0.2482, "timestamp": 1768381219000, "volume": 12762.0}
{"price": 0.2483, "timestamp": 1768381224000, "volume": 22678.0}
{"price": 0.2483, "timestamp": 1768381227000, "volume": 9720.0}
{"price": 0.2483, "timestamp": 1768381228000, "volume": 1787.0}
{"price": 0.2483, "timestamp": 1768381231000, "volume": 200.0}
{"price": 0.2483, "timestamp": 1768381237000, "volume": 7069.0}
{"price": 0.2484, "timestamp": 1768381245000, "volume": 76.0}
{"price": 0.2484, "timestamp": 1768381249000, "volume": 7076.0}
{"price": 0.2484, "timestamp": 1768381254000, "volume": 3662.0}
{"price": 0.2483, "timestamp": 1768381255000, "volume": 5884.0}
{"price": 0.2482, "timestamp": 1768381259000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1768381260000, "volume": 1654.0}
{"price": 0.2483, "timestamp": 1768381261000, "volume": 86610.0}
{"price": 0.2484, "timestamp": 1768381270000, "volume": 296.0}
{"price": 0.2483, "timestamp": 1768381274000, "volume": 10374.0}
{"price": 0.2482, "timestamp": 1768381276000, "volume": 7611.0}
{"price": 0.2482, "timestamp": 1768381277000, "volume": 43715.0}
{"price": 0.2482, "timestamp": 1768381278000, "volume": 3606.0}
{"price": 0.2482, "timestamp": 1768381283000, "volume": 12912.0}
{"price": 0.2482, "timestamp": 1768381288000, "volume": 14515.0}
{"price": 0.2481, "timestamp": 1768381289000, "volume": 4602.0}
{"price": 0.2479, "timestamp": 1768381296000, "volume": 54301.0}
{"price": 0.2479, "timestamp": 1768381299000, "volume": 120.0}
{"price": 0.248, "timestamp": 1768381302000, "volume": 1436.0}
{"price": 0.2479, "timestamp": 1768381307000, "volume": 50.0}
{"price": 0.248, "timestamp": 1768381311000, "volume": 3343.0}
{"price": 0.2481, "timestamp": 1768381314000, "volume": 57202.0}
{"price": 0.2481, "timestamp": 1768381315000, "volume": 215.0}
{"price": 0.2481, "timestamp": 1768381319000, "volume": 72.0}
{"price": 0.248, "timestamp": 1768381322000, "volume": 33488.0}
{"price": 0.2479, "timestamp": 1768381323000, "volume": 3732.0}
{"price": 0.248, "timestamp": 1768381324000, "volume": 66.0}
{"price": 0.248, "timestamp": 1768381325000, "volume": 10897.0}
{"price": 0.248, "timestamp": 1768381327000, "volume": 27.0}
{"price": 0.248, "timestamp": 1768381329000, "volume": 1091.0}
{"price": 0.248, "timestamp": 1768381330000, "volume": 49.0}
{"price": 0.248, "timestamp": 1768381337000, "volume": 8999.0}
{"price": 0.2479, "timestamp": 1768381344000, "volume": 11421.0}
{"price": 0.2479, "timestamp": 1768381345000, "volume": 2760.0}
{"price": 0.2476, "timestamp": 1768381347000, "volume": 41917.0}
{"price": 0.2476, "timestamp": 1768381349000, "volume": 1376.0}
{"price": 0.2475, "timestamp": 1768381351000, "volume": 2470.0}
{"price": 0.2476, "timestamp": 1768381353000, "volume": 409.0}
{"price": 0.2475, "timestamp": 1768381356000, "volume": 9313.0}
{"price": 0.2477, "timestamp": 1768381361000, "volume": 30414.0}
{"price": 0.2476, "timestamp": 1768381364000, "volume": 252.0}
{"price": 0.2477, "timestamp": 1768381365000, "volume": 593.0}
{"price": 0.2478, "timestamp": 1768381366000, "volume": 8811.0}
{"price": 0.2478, "timestamp": 1768381370000, "volume": 3720.0}
{"price": 0.2479, "timestamp": 1768381371000, "volume": 1900.0}
{"price": 0.2479, "timestamp": 1768381376000, "volume": 1747.0}
{"price": 0.2479, "timestamp": 1768381378000, "volume": 46.0}
{"price": 0.2478, "timestamp": 1768381379000, "volume": 42.0}
{"price": 0.248, "timestamp": 1768381381000, "volume": 2683.0}
{"price": 0.248, "timestamp": 1768381382000, "volume": 4275.0}
{"price": 0.248, "timestamp": 1768381388000, "volume": 2080.0}
{"price": 0.2479, "timestamp": 1768381390000, "volume": 8373.0}
{"price": 0.2479, "timestamp": 1768381406000, "volume": 5929.0}
{"price": 0.248, "timestamp": 1768381408000, "volume": 500.0}
{"price": 0.2478, "timestamp": 1768381411000, "volume": 9325.0}
{"price": 0.2477, "timestamp": 1768381413000, "volume": 1468.0}
{"price": 0.2478, "timestamp": 1768381415000, "volume": 20185.0}
{"price": 0.2477, "timestamp": 1768381419000, "volume": 111.0}
{"price": 0.2474, "timestamp": 1768381440000, "volume": 36244.0}
{"price": 0.2474, "timestamp": 1768381441000, "volume": 29.0}
{"price": 0.2474, "timestamp": 1768381442000, "volume": 47.0}
{"price": 0.2474, "timestamp": 1768381445000, "volume": 17353.0}
{"price": 0.2474, "timestamp": 1768381446000, "volume": 10138.0}
{"price": 0.2474, "timestamp": 1768381448000, "volume": 1048.0}
{"price": 0.2474, "timestamp": 1768381453000, "volume": 5000.0}
{"price": 0.2475, "timestamp": 1768381458000, "volume": 12301.0}
{"price": 0.2474, "timestamp": 1768381460000, "volume": 21178.0}
{"price": 0.2474, "timestamp": 1768381465000, "volume": 1532.0}
{"price": 0.2474, "timestamp": 1768381470000, "volume": 107.0}
{"price": 0.2474, "timestamp": 1768381471000, "volume": 33.0}
{"price": 0.2474, "timestamp": 1768381473000, "volume": 2905.0}
{"price": 0.2474, "timestamp": 1768381475000, "volume": 44275.0}
{"price": 0.2473, "timestamp": 1768381493000, "volume": 224.0}
{"price": 0.2473, "timestamp": 1768381494000, "volume": 9802.0}
{"price": 0.2472, "timestamp": 1768381496000, "volume": 16066.0}
{"price": 0.2473, "timestamp": 1768381498000, "volume": 4540.0}
{"price": 0.2471, "timestamp": 1768381499000, "volume": 21236.0}
{"price": 0.247, "timestamp": 1768381500000, "volume": 2134.0}
{"price": 0.247, "timestamp": 1768381501000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1768381502000, "volume": 32762.0}
{"price": 0.247, "timestamp": 1768381504000, "volume": 46.0}
{"price": 0.2471, "timestamp": 1768381505000, "volume": 1374.0}
{"price": 0.2471, "timestamp": 1768381507000, "volume": 102.0}
{"price": 0.2471, "timestamp": 1768381509000, "volume": 33881.0}
{"price": 0.2471, "timestamp": 1768381512000, "volume": 8902.0}
{"price": 0.2471, "timestamp": 1768381519000, "volume": 7936.0}
{"price": 0.2471, "timestamp": 1768381521000, "volume": 80580.0}
{"price": 0.2471, "timestamp": 1768381526000, "volume": 3495.0}
{"price": 0.2471, "timestamp": 1768381529000, "volume": 1189.0}
{"price": 0.2471, "timestamp": 1768381535000, "volume": 45696.0}
{"price": 0.2472, "timestamp": 1768381541000, "volume": 41294.0}
{"price": 0.2472, "timestamp": 1768381545000, "volume": 121.0}
{"price": 0.2472, "timestamp": 1768381558000, "volume": 24.0}
{"price": 0.2471, "timestamp": 1768381559000, "volume": 8564.0}
{"price": 0.2469, "timestamp": 1768381560000, "volume": 9162.0}
{"price": 0.247, "timestamp": 1768381561000, "volume": 17507.0}
{"price": 0.2471, "timestamp": 1768381564000, "volume": 605.0}
{"price": 0.2471, "timestamp": 1768381565000, "volume": 45346.0}
{"price": 0.2472, "timestamp": 1768381568000, "volume": 2000.0}
{"price": 0.2471, "timestamp": 1768381569000, "volume": 1136.0}
{"price": 0.2471, "timestamp": 1768381571000, "volume": 17339.0}
{"price": 0.2472, "timestamp": 1768381574000, "volume": 33609.0}
{"price": 0.2471, "timestamp": 1768381576000, "volume": 7440.0}
{"price": 0.2472, "timestamp": 1768381577000, "volume": 70.0}
{"price": 0.2472, "timestamp": 1768381585000, "volume": 3511.0}
{"price": 0.2472, "timestamp": 1768381586000, "volume": 1568.0}
{"price": 0.2471, "timestamp": 1768381587000, "volume": 880.0}
{"price": 0.2471, "timestamp": 1768381588000, "volume": 83.0}
{"price": 0.2472, "timestamp": 1768381590000, "volume": 10854.0}
{"price": 0.2472, "timestamp": 1768381591000, "volume": 15994.0}
{"price": 0.2471, "timestamp": 1768381593000, "volume": 100000.0}
{"price": 0.2472, "timestamp": 1768381594000, "volume": 1708.0}
{"price": 0.2472, "timestamp": 1768381599000, "volume": 94.0}
{"price": 0.2472, "timestamp": 1768381604000, "volume": 7625.0}
{"price": 0.2473, "timestamp": 1768381605000, "volume": 10380.0}
{"price": 0.2474, "timestamp": 1768381606000, "volume": 7293.0}
{"price": 0.2474, "timestamp": 1768381607000, "volume": 41.0}
{"price": 0.2474, "timestamp": 1768381611000, "volume": 435.0}
{"price": 0.2474, "timestamp": 1768381612000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1768381618000, "volume": 560.0}
{"price": 0.2473, "timestamp": 1768381619000, "volume": 42.0}
{"price": 0.2474, "timestamp": 1768381626000, "volume": 3739.0}
{"price": 0.2473, "timestamp": 1768381638000, "volume": 19877.0}
{"price": 0.2472, "timestamp": 1768381641000, "volume": 535.0}
{"price": 0.2472, "timestamp": 1768381652000, "volume": 6074.0}
{"price": 0.2472, "timestamp": 1768381657000, "volume": 8718.0}
{"price": 0.2472, "timestamp": 1768381662000, "volume": 1665.0}
{"price": 0.2472, "timestamp": 1768381667000, "volume": 2516.0}
{"price": 0.2472, "timestamp": 1768381668000, "volume": 10851.0}
{"price": 0.2472, "timestamp": 1768381672000, "volume": 1134.0}
{"price": 0.2472, "timestamp": 1768381682000, "volume": 2427.0}
{"price": 0.2472, "timestamp": 1768381691000, "volume": 2289.0}
{"price": 0.2468, "timestamp": 1768381693000, "volume": 184320.0}
{"price": 0.2468, "timestamp": 1768381695000, "volume": 192.0}
{"price": 0.2467, "timestamp": 1768381698000, "volume": 1438.0}
{"price": 0.2468, "timestamp": 1768381700000, "volume": 60.0}
{"price": 0.2466, "timestamp": 1768381704000, "volume": 33824.0}
{"price": 0.2467, "timestamp": 1768381705000, "volume": 30.0}
{"price": 0.2467, "timestamp": 1768381708000, "volume": 144000.0}
{"price": 0.2467, "timestamp": 1768381710000, "volume": 12400.0}
{"price": 0.2467, "timestamp": 1768381711000, "volume": 632.0}
{"price": 0.2467, "timestamp": 1768381712000, "volume": 644.0}
{"price": 0.2467, "timestamp": 1768381714000, "volume": 880.0}
{"price": 0.2468, "timestamp": 1768381715000, "volume": 73943.0}
{"price": 0.2468, "timestamp": 1768381721000, "volume": 273.0}
{"price": 0.2468, "timestamp": 1768381723000, "volume": 120.0}
{"price": 0.2468, "timestamp": 1768381726000, "volume": 77.0}
{"price": 0.2469, "timestamp": 1768381727000, "volume": 3077.0}
{"price": 0.2469, "timestamp": 1768381733000, "volume": 52613.0}
{"price": 0.2469, "timestamp": 1768381734000, "volume": 644.0}
{"price": 0.247, "timestamp": 1768381739000, "volume": 12400.0}
{"price": 0.247, "timestamp": 1768381740000, "volume": 8815.0}
{"price": 0.2469, "timestamp": 1768381741000, "volume": 8772.0}
{"price": 0.247, "timestamp": 1768381743000, "volume": 11.0}
{"price": 0.247, "timestamp": 1768381745000, "volume": 647.0}
{"price": 0.2468, "timestamp": 1768381746000, "volume": 53982.0}
{"price": 0.2469, "timestamp": 1768381747000, "volume": 8146.0}
{"price": 0.2468, "timestamp": 1768381748000, "volume": 1267.0}
{"price": 0.2466, "timestamp": 1768381751000, "volume": 10177.0}
{"price": 0.2466, "timestamp": 1768381753000, "volume": 12400.0}
{"price": 0.2466, "timestamp": 1768381760000, "volume": 1888.0}
{"price": 0.2466, "timestamp": 1768381761000, "volume": 28391.0}
{"price": 0.2467, "timestamp": 1768381765000, "volume": 10376.0}
{"price": 0.2466, "timestamp": 1768381768000, "volume": 3161.0}
{"price": 0.2466, "timestamp": 1768381769000, "volume": 2040.0}
{"price": 0.2465, "timestamp": 1768381774000, "volume": 300.0}
{"price": 0.2465, "timestamp": 1768381777000, "volume": 2916.0}
{"price": 0.2465, "timestamp": 1768381778000, "volume": 3400.0}
{"price": 0.2463, "timestamp": 1768381779000, "volume": 6775.0}
{"price": 0.2462, "timestamp": 1768381782000, "volume": 80012.0}
{"price": 0.2463, "timestamp": 1768381783000, "volume": 55640.0}
{"price": 0.2463, "timestamp": 1768381784000, "volume": 1082.0}
{"price": 0.2464, "timestamp": 1768381786000, "volume": 936.0}
{"price": 0.2464, "timestamp": 1768381791000, "volume": 6.0}
{"price": 0.2464, "timestamp": 1768381794000, "volume": 1238.0}
{"price": 0.2462, "timestamp": 1768381801000, "volume": 5881.0}
{"price": 0.2461, "timestamp": 1768381803000, "volume": 42.0}
{"price": 0.2461, "timestamp": 1768381804000, "volume": 20.0}
{"price": 0.2463, "timestamp": 1768381805000, "volume": 757.0}
{"price": 0.2462, "timestamp": 1768381809000, "volume": 288.0}
{"price": 0.2461, "timestamp": 1768381810000, "volume": 14935.0}
{"price": 0.2461, "timestamp": 1768381817000, "volume": 1960.0}
{"price": 0.2461, "timestamp": 1768381820000, "volume": 27704.0}
{"price": 0.2461, "timestamp": 1768381822000, "volume": 85.0}
{"price": 0.2461, "timestamp": 1768381824000, "volume": 64.0}
{"price": 0.2463, "timestamp": 1768381826000, "volume": 10722.0}
{"price": 0.2463, "timestamp": 1768381828000, "volume": 2688.0}
{"price": 0.2464, "timestamp": 1768381833000, "volume": 281.0}
{"price": 0.2465, "timestamp": 1768381834000, "volume": 48402.0}
{"price": 0.2464, "timestamp": 1768381839000, "volume": 2311.0}
{"price": 0.2464, "timestamp": 1768381840000, "volume": 1624.0}
{"price": 0.2465, "timestamp": 1768381841000, "volume": 9986.0}
{"price": 0.2469, "timestamp": 1768381844000, "volume": 66569.0}
{"price": 0.2469, "timestamp": 1768381845000, "volume": 71563.0}
{"price": 0.2468, "timestamp": 1768381847000, "volume": 10844.0}
{"price": 0.2468, "timestamp": 1768381850000, "volume": 310.0}
{"price": 0.2468, "timestamp": 1768381851000, "volume": 64.0}
{"price": 0.2469, "timestamp": 1768381853000, "volume": 1897.0}
{"price": 0.2468, "timestamp": 1768381856000, "volume": 28472.0}
{"price": 0.2469, "timestamp": 1768381857000, "volume": 6077.0}
{"price": 0.2469, "timestamp": 1768381858000, "volume": 133.0}
{"price": 0.2469, "timestamp": 1768381859000, "volume": 7500.0}
{"price": 0.2468, "timestamp": 1768381860000, "volume": 42.0}
{"price": 0.2468, "timestamp": 1768381861000, "volume": 10088.0}
{"price": 0.2468, "timestamp": 1768381864000, "volume": 1131.0}
{"price": 0.2469, "timestamp": 1768381865000, "volume": 131.0}
{"price": 0.2468, "timestamp": 1768381867000, "volume": 10285.0}
{"price": 0.2468, "timestamp": 1768381870000, "volume": 36.0}
{"price": 0.2469, "timestamp": 1768381876000, "volume": 10432.0}
{"price": 0.247, "timestamp": 1768381879000, "volume": 7142.0}
{"price": 0.247, "timestamp": 1768381883000, "volume": 97.0}
{"price": 0.2466, "timestamp": 1768381893000, "volume": 111378.0}
{"price": 0.2466, "timestamp": 1768381899000, "volume": 2848.0}
{"price": 0.2467, "timestamp": 1768381903000, "volume": 8792.0}
{"price": 0.2468, "timestamp": 1768381906000, "volume": 860.0}
{"price": 0.2467, "timestamp": 1768381908000, "volume": 4626.0}
{"price": 0.2467, "timestamp": 1768381909000, "volume": 1107.0}
{"price": 0.2466, "timestamp": 1768381911000, "volume": 100.0}
{"price": 0.2466, "timestamp": 1768381912000, "volume": 100.0}
{"price": 0.2467, "timestamp": 1768381921000, "volume": 44070.0}
{"price": 0.2467, "timestamp": 1768381924000, "volume": 20399.0}
{"price": 0.2467, "timestamp": 1768381931000, "volume": 131.0}
{"price": 0.2467, "timestamp": 1768381932000, "volume": 4053.0}
{"price": 0.2467, "timestamp": 1768381933000, "volume": 60.0}
{"price": 0.2466, "timestamp": 1768381934000, "volume": 2367.0}
{"price": 0.2466, "timestamp": 1768381935000, "volume": 746.0}
{"price": 0.2465, "timestamp": 1768381940000, "volume": 946.0}
{"price": 0.2465, "timestamp": 1768381941000, "volume": 2969.0}
{"price": 0.2466, "timestamp": 1768381942000, "volume": 9.0}
{"price": 0.2467, "timestamp": 1768381948000, "volume": 29602.0}
{"price": 0.2467, "timestamp": 1768381951000, "volume": 23486.0}
{"price": 0.2467, "timestamp": 1768381952000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1768381956000, "volume": 4638.0}
{"price": 0.2468, "timestamp": 1768381959000, "volume": 200.0}
{"price": 0.2468, "timestamp": 1768381967000, "volume": 2000.0}
{"price": 0.2468, "timestamp": 1768381968000, "volume": 23790.0}
{"price": 0.2467, "timestamp": 1768381974000, "volume": 106.0}
{"price": 0.2468, "timestamp": 1768381976000, "volume": 83.0}
{"price": 0.2467, "timestamp": 1768381979000, "volume": 81.0}
{"price": 0.247, "timestamp": 1768381980000, "volume": 55863.0}
{"price": 0.2469, "timestamp": 1768381981000, "volume": 2064.0}
{"price": 0.2468, "timestamp": 1768381982000, "volume": 14765.0}
{"price": 0.2467, "timestamp": 1768381990000, "volume": 14364.0}
{"price": 0.2466, "timestamp": 1768381994000, "volume": 1533.0}
{"price": 0.2468, "timestamp": 1768382000000, "volume": 7539.0}
{"price": 0.2469, "timestamp": 1768382006000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1768382009000, "volume": 7105.0}
{"price": 0.2469, "timestamp": 1768382010000, "volume": 59339.0}
{"price": 0.2469, "timestamp": 1768382014000, "volume": 25999.0}
{"price": 0.2469, "timestamp": 1768382015000, "volume": 1296.0}
{"price": 0.2468, "timestamp": 1768382016000, "volume": 111.0}
{"price": 0.2469, "timestamp": 1768382036000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1768382040000, "volume": 71520.0}
{"price": 0.247, "timestamp": 1768382041000, "volume": 76478.0}
{"price": 0.247, "timestamp": 1768382042000, "volume": 2199.0}
{"price": 0.2471, "timestamp": 1768382043000, "volume": 10371.0}
{"price": 0.2471, "timestamp": 1768382048000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1768382063000, "volume": 78.0}
{"price": 0.2471, "timestamp": 1768382065000, "volume": 1618.0}
{"price": 0.2471, "timestamp": 1768382067000, "volume": 50.0}
{"price": 0.247, "timestamp": 1768382070000, "volume": 13428.0}
{"price": 0.2471, "timestamp": 1768382075000, "volume": 17694.0}
{"price": 0.2471, "timestamp": 1768382076000, "volume": 183.0}
{"price": 0.2471, "timestamp": 1768382082000, "volume": 2599.0}
{"price": 0.247, "timestamp": 1768382087000, "volume": 31601.0}
{"price": 0.2469, "timestamp": 1768382090000, "volume": 6420.0}
{"price": 0.2469, "timestamp": 1768382097000, "volume": 50.0}
{"price": 0.2468, "timestamp": 1768382100000, "volume": 28342.0}
{"price": 0.2469, "timestamp": 1768382101000, "volume": 13247.0}
{"price": 0.2467, "timestamp": 1768382102000, "volume": 2649.0}
{"price": 0.2467, "timestamp": 1768382114000, "volume": 72667.0}
{"price": 0.2468, "timestamp": 1768382116000, "volume": 46.0}
{"price": 0.2468, "timestamp": 1768382117000, "volume": 92489.0}
{"price": 0.2468, "timestamp": 1768382123000, "volume": 15771.0}
{"price": 0.2469, "timestamp": 1768382124000, "volume": 29543.0}
{"price": 0.2469, "timestamp": 1768382127000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1768382130000, "volume": 2029.0}
{"price": 0.2469, "timestamp": 1768382137000, "volume": 22967.0}
{"price": 0.2469, "timestamp": 1768382141000, "volume": 10582.0}
{"price": 0.2468, "timestamp": 1768382151000, "volume": 40547.0}
{"price": 0.2468, "timestamp": 1768382153000, "volume": 4509.0}
{"price": 0.2469, "timestamp": 1768382157000, "volume": 50.0}
{"price": 0.2468, "timestamp": 1768382160000, "volume": 167.0}
{"price": 0.2469, "timestamp": 1768382161000, "volume": 168.0}
{"price": 0.2468, "timestamp": 1768382162000, "volume": 68.0}
{"price": 0.2469, "timestamp": 1768382164000, "volume": 5348.0}
{"price": 0.247, "timestamp": 1768382166000, "volume": 101898.0}
{"price": 0.247, "timestamp": 1768382167000, "volume": 9641.0}
{"price": 0.2469, "timestamp": 1768382169000, "volume": 7847.0}
{"price": 0.2468, "timestamp": 1768382181000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1768382184000, "volume": 16956.0}
{"price": 0.2468, "timestamp": 1768382186000, "volume": 10747.0}
{"price": 0.2468, "timestamp": 1768382187000, "volume": 75.0}
{"price": 0.2468, "timestamp": 1768382197000, "volume": 4051.0}
{"price": 0.2467, "timestamp": 1768382198000, "volume": 17735.0}
{"price": 0.2466, "timestamp": 1768382203000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1768382205000, "volume": 165.0}
{"price": 0.2467, "timestamp": 1768382206000, "volume": 813.0}
{"price": 0.2469, "timestamp": 1768382210000, "volume": 59311.0}
{"price": 0.2469, "timestamp": 1768382213000, "volume": 1480.0}
{"price": 0.2468, "timestamp": 1768382215000, "volume": 42468.0}
{"price": 0.2468, "timestamp": 1768382217000, "volume": 7484.0}
{"price": 0.2469, "timestamp": 1768382218000, "volume": 50.0}
{"price": 0.2468, "timestamp": 1768382221000, "volume": 89.0}
{"price": 0.2468, "timestamp": 1768382222000, "volume": 69.0}
{"price": 0.2468, "timestamp": 1768382226000, "volume": 17126.0}
{"price": 0.2465, "timestamp": 1768382228000, "volume": 252120.0}
{"price": 0.2466, "timestamp": 1768382231000, "volume": 11173.0}
{"price": 0.2474, "timestamp": 1768382234000, "volume": 2640738.0}
{"price": 0.2473, "timestamp": 1768382235000, "volume": 13685.0}
{"price": 0.2473, "timestamp": 1768382236000, "volume": 4.0}
{"price": 0.2473, "timestamp": 1768382237000, "volume": 2320.0}
{"price": 0.2473, "timestamp": 1768382238000, "volume": 44843.0}
{"price": 0.2474, "timestamp": 1768382240000, "volume": 20122.0}
{"price": 0.2473, "timestamp": 1768382244000, "volume": 3880.0}
{"price": 0.2467, "timestamp": 1768382248000, "volume": 2733702.0}
{"price": 0.2466, "timestamp": 1768382249000, "volume": 304419.0}
{"price": 0.2466, "timestamp": 1768382250000, "volume": 135667.0}
{"price": 0.2466, "timestamp": 1768382251000, "volume": 33361.0}
{"price": 0.2465, "timestamp": 1768382252000, "volume": 25393.0}
{"price": 0.2465, "timestamp": 1768382253000, "volume": 16204.0}
{"price": 0.2465, "timestamp": 1768382254000, "volume": 16204.0}
{"price": 0.2465, "timestamp": 1768382255000, "volume": 16204.0}
{"price": 0.2465, "timestamp": 1768382256000, "volume": 35929.0}
{"price": 0.2465, "timestamp": 1768382257000, "volume": 31979.0}
{"price": 0.2465, "timestamp": 1768382258000, "volume": 34752.0}
{"price": 0.2465, "timestamp": 1768382259000, "volume": 12153.0}
{"price": 0.2465, "timestamp": 1768382261000, "volume": 24520.0}
{"price": 0.2466, "timestamp": 1768382273000, "volume": 12978.0}
{"price": 0.2465, "timestamp": 1768382276000, "volume": 31.0}
{"price": 0.2466, "timestamp": 1768382278000, "volume": 52.0}
{"price": 0.2466, "timestamp": 1768382280000, "volume": 4869.0}
{"price": 0.2467, "timestamp": 1768382281000, "volume": 1350.0}
{"price": 0.2467, "timestamp": 1768382284000, "volume": 25804.0}
{"price": 0.2466, "timestamp": 1768382294000, "volume": 10432.0}
{"price": 0.2465, "timestamp": 1768382296000, "volume": 2500.0}
{"price": 0.2466, "timestamp": 1768382304000, "volume": 64.0}
{"price": 0.2466, "timestamp": 1768382308000, "volume": 50.0}
{"price": 0.2466, "timestamp": 1768382309000, "volume": 14759.0}
{"price": 0.2466, "timestamp": 1768382313000, "volume": 5114.0}
{"price": 0.2468, "timestamp": 1768382322000, "volume": 8012.0}
{"price": 0.2468, "timestamp": 1768382323000, "volume": 57699.0}
{"price": 0.2468, "timestamp": 1768382324000, "volume": 3593.0}
{"price": 0.2467, "timestamp": 1768382337000, "volume": 2000.0}
{"price": 0.2468, "timestamp": 1768382339000, "volume": 50.0}
{"price": 0.2467, "timestamp": 1768382341000, "volume": 42.0}
{"price": 0.2467, "timestamp": 1768382342000, "volume": 45.0}
{"price": 0.2468, "timestamp": 1768382345000, "volume": 2381.0}
{"price": 0.2468, "timestamp": 1768382347000, "volume": 2500.0}
{"price": 0.2469, "timestamp": 1768382350000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1768382351000, "volume": 41580.0}
{"price": 0.247, "timestamp": 1768382367000, "volume": 15536.0}
{"price": 0.247, "timestamp": 1768382369000, "volume": 2258.0}
{"price": 0.2472, "timestamp": 1768382370000, "volume": 11065.0}
{"price": 0.2473, "timestamp": 1768382373000, "volume": 23217.0}
{"price": 0.2474, "timestamp": 1768382381000, "volume": 4404.0}
{"price": 0.2471, "timestamp": 1768382392000, "volume": 15619.0}
{"price": 0.247, "timestamp": 1768382393000, "volume": 5434.0}
{"price": 0.247, "timestamp": 1768382394000, "volume": 9940.0}
{"price": 0.2471, "timestamp": 1768382399000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1768382400000, "volume": 655.0}
{"price": 0.2469, "timestamp": 1768382402000, "volume": 4207.0}
{"price": 0.2469, "timestamp": 1768382404000, "volume": 7893.0}
{"price": 0.247, "timestamp": 1768382406000, "volume": 2281.0}
{"price": 0.2471, "timestamp": 1768382421000, "volume": 643.0}
{"price": 0.247, "timestamp": 1768382422000, "volume": 5343.0}
{"price": 0.2471, "timestamp": 1768382429000, "volume": 4721.0}
{"price": 0.2471, "timestamp": 1768382431000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1768382437000, "volume": 29203.0}
{"price": 0.2473, "timestamp": 1768382439000, "volume": 809.0}
{"price": 0.2474, "timestamp": 1768382441000, "volume": 2127.0}
{"price": 0.2474, "timestamp": 1768382445000, "volume": 7555.0}
{"price": 0.2477, "timestamp": 1768382447000, "volume": 115409.0}
{"price": 0.2476, "timestamp": 1768382448000, "volume": 79455.0}
{"price": 0.2476, "timestamp": 1768382449000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1768382451000, "volume": 56590.0}
{"price": 0.2476, "timestamp": 1768382453000, "volume": 18361.0}
{"price": 0.2476, "timestamp": 1768382457000, "volume": 799.0}
{"price": 0.2475, "timestamp": 1768382458000, "volume": 2956.0}
{"price": 0.2475, "timestamp": 1768382459000, "volume": 50.0}
{"price": 0.2474, "timestamp": 1768382461000, "volume": 9887.0}
{"price": 0.2472, "timestamp": 1768382462000, "volume": 272.0}
{"price": 0.2473, "timestamp": 1768382467000, "volume": 8114.0}
{"price": 0.2474, "timestamp": 1768382468000, "volume": 6262.0}
{"price": 0.2474, "timestamp": 1768382469000, "volume": 12429.0}
{"price": 0.2473, "timestamp": 1768382472000, "volume": 18842.0}
{"price": 0.2475, "timestamp": 1768382474000, "volume": 193815.0}
{"price": 0.2473, "timestamp": 1768382476000, "volume": 48055.0}
{"price": 0.2473, "timestamp": 1768382481000, "volume": 611.0}
{"price": 0.2473, "timestamp": 1768382490000, "volume": 3263.0}
{"price": 0.2474, "timestamp": 1768382492000, "volume": 2870.0}
{"price": 0.2475, "timestamp": 1768382494000, "volume": 800.0}
{"price": 0.2475, "timestamp": 1768382499000, "volume": 16787.0}
{"price": 0.2476, "timestamp": 1768382500000, "volume": 400.0}
{"price": 0.2476, "timestamp": 1768382502000, "volume": 17741.0}
{"price": 0.2476, "timestamp": 1768382503000, "volume": 231.0}
{"price": 0.2475, "timestamp": 1768382505000, "volume": 12352.0}
{"price": 0.2475, "timestamp": 1768382513000, "volume": 91.0}
{"price": 0.2476, "timestamp": 1768382514000, "volume": 134.0}
{"price": 0.2474, "timestamp": 1768382519000, "volume": 47272.0}
{"price": 0.2474, "timestamp": 1768382520000, "volume": 50.0}
{"price": 0.2473, "timestamp": 1768382521000, "volume": 68.0}
{"price": 0.2473, "timestamp": 1768382523000, "volume": 182.0}
{"price": 0.2473, "timestamp": 1768382525000, "volume": 1945.0}
{"price": 0.2473, "timestamp": 1768382532000, "volume": 9000.0}
{"price": 0.2473, "timestamp": 1768382533000, "volume": 2880.0}
{"price": 0.2474, "timestamp": 1768382542000, "volume": 2219.0}
{"price": 0.2475, "timestamp": 1768382544000, "volume": 621.0}
{"price": 0.2476, "timestamp": 1768382550000, "volume": 50.0}
{"price": 0.2474, "timestamp": 1768382554000, "volume": 6400.0}
{"price": 0.2473, "timestamp": 1768382557000, "volume": 4025.0}
{"price": 0.2474, "timestamp": 1768382559000, "volume": 185362.0}
{"price": 0.2472, "timestamp": 1768382560000, "volume": 67692.0}
{"price": 0.2472, "timestamp": 1768382561000, "volume": 5686.0}
{"price": 0.2471, "timestamp": 1768382563000, "volume": 115.0}
{"price": 0.2472, "timestamp": 1768382569000, "volume": 17712.0}
{"price": 0.2472, "timestamp": 1768382578000, "volume": 18489.0}
{"price": 0.2472, "timestamp": 1768382579000, "volume": 19973.0}
{"price": 0.2472, "timestamp": 1768382581000, "volume": 2760.0}
{"price": 0.2472, "timestamp": 1768382582000, "volume": 94.0}
{"price": 0.2473, "timestamp": 1768382584000, "volume": 8085.0}
{"price": 0.2473, "timestamp": 1768382585000, "volume": 9108.0}
{"price": 0.2473, "timestamp": 1768382586000, "volume": 8085.0}
{"price": 0.2473, "timestamp": 1768382590000, "volume": 449.0}
{"price": 0.2471, "timestamp": 1768382592000, "volume": 50762.0}
{"price": 0.2471, "timestamp": 1768382593000, "volume": 9102.0}
{"price": 0.247, "timestamp": 1768382597000, "volume": 50000.0}
{"price": 0.2471, "timestamp": 1768382613000, "volume": 7213.0}
{"price": 0.2471, "timestamp": 1768382640000, "volume": 55.0}
{"price": 0.2471, "timestamp": 1768382642000, "volume": 76897.0}
{"price": 0.2472, "timestamp": 1768382644000, "volume": 3514.0}
{"price": 0.2473, "timestamp": 1768382648000, "volume": 18164.0}
{"price": 0.2474, "timestamp": 1768382674000, "volume": 3952.0}
{"price": 0.2475, "timestamp": 1768382675000, "volume": 1762.0}
{"price": 0.2476, "timestamp": 1768382676000, "volume": 5896.0}
{"price": 0.2476, "timestamp": 1768382681000, "volume": 1375.0}
{"price": 0.2476, "timestamp": 1768382683000, "volume": 1344.0}
{"price": 0.2475, "timestamp": 1768382687000, "volume": 535.0}
{"price": 0.2476, "timestamp": 1768382696000, "volume": 641.0}
{"price": 0.2477, "timestamp": 1768382698000, "volume": 46.0}
{"price": 0.2477, "timestamp": 1768382700000, "volume": 57.0}
{"price": 0.2475, "timestamp": 1768382701000, "volume": 6000.0}
{"price": 0.2475, "timestamp": 1768382702000, "volume": 2550.0}
{"price": 0.2476, "timestamp": 1768382705000, "volume": 1614.0}
{"price": 0.2476, "timestamp": 1768382706000, "volume": 1539.0}
{"price": 0.2476, "timestamp": 1768382707000, "volume": 1198.0}
{"price": 0.2477, "timestamp": 1768382711000, "volume": 14252.0}
{"price": 0.2474, "timestamp": 1768382714000, "volume": 132415.0}
{"price": 0.2476, "timestamp": 1768382720000, "volume": 45946.0}
{"price": 0.2475, "timestamp": 1768382722000, "volume": 3561.0}
{"price": 0.2474, "timestamp": 1768382733000, "volume": 32155.0}
{"price": 0.2473, "timestamp": 1768382734000, "volume": 18886.0}
{"price": 0.2474, "timestamp": 1768382743000, "volume": 6879.0}
{"price": 0.2474, "timestamp": 1768382747000, "volume": 6063.0}
{"price": 0.2473, "timestamp": 1768382748000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1768382751000, "volume": 3322.0}
{"price": 0.2474, "timestamp": 1768382756000, "volume": 6065.0}
{"price": 0.2475, "timestamp": 1768382757000, "volume": 4397.0}
{"price": 0.2474, "timestamp": 1768382760000, "volume": 93.0}
{"price": 0.2474, "timestamp": 1768382761000, "volume": 150.0}
{"price": 0.2474, "timestamp": 1768382762000, "volume": 76.0}
{"price": 0.2476, "timestamp": 1768382779000, "volume": 14617.0}
{"price": 0.2476, "timestamp": 1768382785000, "volume": 14928.0}
{"price": 0.2476, "timestamp": 1768382786000, "volume": 16543.0}
{"price": 0.2475, "timestamp": 1768382789000, "volume": 76.0}
{"price": 0.2476, "timestamp": 1768382791000, "volume": 15590.0}
{"price": 0.2475, "timestamp": 1768382793000, "volume": 7328.0}
{"price": 0.2474, "timestamp": 1768382798000, "volume": 784.0}
{"price": 0.2473, "timestamp": 1768382803000, "volume": 440.0}
{"price": 0.2472, "timestamp": 1768382804000, "volume": 137.0}
{"price": 0.247, "timestamp": 1768382807000, "volume": 832.0}
{"price": 0.247, "timestamp": 1768382814000, "volume": 4177.0}
{"price": 0.2471, "timestamp": 1768382815000, "volume": 3167.0}
{"price": 0.2471, "timestamp": 1768382820000, "volume": 54.0}
{"price": 0.247, "timestamp": 1768382821000, "volume": 11411.0}
{"price": 0.247, "timestamp": 1768382822000, "volume": 94.0}
{"price": 0.2471, "timestamp": 1768382824000, "volume": 1691.0}
{"price": 0.2471, "timestamp": 1768382826000, "volume": 3539.0}
{"price": 0.2471, "timestamp": 1768382828000, "volume": 9516.0}
{"price": 0.247, "timestamp": 1768382832000, "volume": 24090.0}
{"price": 0.2468, "timestamp": 1768382845000, "volume": 1928.0}
{"price": 0.2468, "timestamp": 1768382846000, "volume": 13915.0}
{"price": 0.2469, "timestamp": 1768382850000, "volume": 2025.0}
{"price": 0.2469, "timestamp": 1768382851000, "volume": 9481.0}
{"price": 0.2469, "timestamp": 1768382860000, "volume": 83.0}
{"price": 0.2468, "timestamp": 1768382862000, "volume": 12236.0}
{"price": 0.2467, "timestamp": 1768382865000, "volume": 1290.0}
{"price": 0.2467, "timestamp": 1768382870000, "volume": 56.0}
{"price": 0.2467, "timestamp": 1768382871000, "volume": 14808.0}
{"price": 0.2467, "timestamp": 1768382876000, "volume": 430.0}
{"price": 0.2467, "timestamp": 1768382878000, "volume": 28377.0}
{"price": 0.2468, "timestamp": 1768382880000, "volume": 42.0}
{"price": 0.2468, "timestamp": 1768382882000, "volume": 3349.0}
{"price": 0.2468, "timestamp": 1768382883000, "volume": 45.0}
{"price": 0.2469, "timestamp": 1768382885000, "volume": 1959.0}
{"price": 0.2469, "timestamp": 1768382889000, "volume": 12988.0}
{"price": 0.2468, "timestamp": 1768382892000, "volume": 465.0}
{"price": 0.2467, "timestamp": 1768382901000, "volume": 6268.0}
{"price": 0.2466, "timestamp": 1768382909000, "volume": 10368.0}
{"price": 0.2467, "timestamp": 1768382923000, "volume": 400.0}
{"price": 0.2466, "timestamp": 1768382928000, "volume": 58.0}
{"price": 0.2467, "timestamp": 1768382934000, "volume": 8217.0}
{"price": 0.2467, "timestamp": 1768382935000, "volume": 2379.0}
{"price": 0.2466, "timestamp": 1768382942000, "volume": 7062.0}
{"price": 0.2466, "timestamp": 1768382943000, "volume": 809.0}
{"price": 0.2466, "timestamp": 1768382946000, "volume": 813.0}
{"price": 0.2466, "timestamp": 1768382951000, "volume": 35914.0}
{"price": 0.2466, "timestamp": 1768382960000, "volume": 5363.0}
{"price": 0.2464, "timestamp": 1768382980000, "volume": 46955.0}
{"price": 0.2465, "timestamp": 1768382981000, "volume": 105.0}
{"price": 0.2465, "timestamp": 1768382984000, "volume": 2648.0}
{"price": 0.2467, "timestamp": 1768382985000, "volume": 46995.0}
{"price": 0.2466, "timestamp": 1768382986000, "volume": 92.0}
{"price": 0.2466, "timestamp": 1768382995000, "volume": 138.0}
{"price": 0.2466, "timestamp": 1768382996000, "volume": 1016.0}
{"price": 0.2466, "timestamp": 1768383001000, "volume": 124.0}
{"price": 0.2464, "timestamp": 1768383003000, "volume": 62974.0}
{"price": 0.2465, "timestamp": 1768383005000, "volume": 205.0}
{"price": 0.2465, "timestamp": 1768383006000, "volume": 467.0}
{"price": 0.2466, "timestamp": 1768383007000, "volume": 4343.0}
{"price": 0.2466, "timestamp": 1768383009000, "volume": 8167.0}
{"price": 0.2466, "timestamp": 1768383019000, "volume": 414.0}
{"price": 0.2465, "timestamp": 1768383021000, "volume": 2078.0}
{"price": 0.2465, "timestamp": 1768383032000, "volume": 2963.0}
{"price": 0.2468, "timestamp": 1768383042000, "volume": 7411.0}
{"price": 0.2468, "timestamp": 1768383044000, "volume": 1795.0}
{"price": 0.2468, "timestamp": 1768383046000, "volume": 1766.0}
{"price": 0.2468, "timestamp": 1768383052000, "volume": 103695.0}
{"price": 0.2467, "timestamp": 1768383058000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1768383059000, "volume": 6.0}
{"price": 0.2467, "timestamp": 1768383061000, "volume": 149.0}
{"price": 0.2467, "timestamp": 1768383062000, "volume": 87.0}
{"price": 0.2469, "timestamp": 1768383064000, "volume": 6506.0}
{"price": 0.247, "timestamp": 1768383065000, "volume": 16107.0}
{"price": 0.247, "timestamp": 1768383067000, "volume": 5641.0}
{"price": 0.2469, "timestamp": 1768383068000, "volume": 2437.0}
{"price": 0.2467, "timestamp": 1768383091000, "volume": 6305.0}
{"price": 0.2468, "timestamp": 1768383094000, "volume": 80.0}
{"price": 0.2467, "timestamp": 1768383112000, "volume": 3840.0}
{"price": 0.2466, "timestamp": 1768383121000, "volume": 87.0}
{"price": 0.2467, "timestamp": 1768383122000, "volume": 324.0}
{"price": 0.2466, "timestamp": 1768383123000, "volume": 311.0}
{"price": 0.2467, "timestamp": 1768383127000, "volume": 18955.0}
{"price": 0.2468, "timestamp": 1768383128000, "volume": 1022.0}
{"price": 0.2467, "timestamp": 1768383130000, "volume": 10235.0}
{"price": 0.2467, "timestamp": 1768383140000, "volume": 3431.0}
{"price": 0.2468, "timestamp": 1768383142000, "volume": 6923.0}
{"price": 0.2468, "timestamp": 1768383155000, "volume": 89.0}
{"price": 0.2468, "timestamp": 1768383161000, "volume": 2963.0}
{"price": 0.2468, "timestamp": 1768383164000, "volume": 17142.0}
{"price": 0.2467, "timestamp": 1768383165000, "volume": 404.0}
{"price": 0.2469, "timestamp": 1768383174000, "volume": 8234.0}
{"price": 0.2469, "timestamp": 1768383178000, "volume": 13924.0}
{"price": 0.247, "timestamp": 1768383181000, "volume": 70.0}
{"price": 0.2469, "timestamp": 1768383182000, "volume": 42.0}
{"price": 0.2469, "timestamp": 1768383184000, "volume": 133.0}
{"price": 0.2468, "timestamp": 1768383196000, "volume": 44477.0}
{"price": 0.2469, "timestamp": 1768383199000, "volume": 121.0}
{"price": 0.2467, "timestamp": 1768383200000, "volume": 10841.0}
{"price": 0.2467, "timestamp": 1768383209000, "volume": 1715.0}
{"price": 0.2466, "timestamp": 1768383221000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1768383222000, "volume": 40241.0}
{"price": 0.2467, "timestamp": 1768383223000, "volume": 52780.0}
{"price": 0.2468, "timestamp": 1768383233000, "volume": 1036.0}
{"price": 0.2468, "timestamp": 1768383238000, "volume": 47.0}
{"price": 0.2468, "timestamp": 1768383243000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1768383250000, "volume": 1655.0}
{"price": 0.2468, "timestamp": 1768383253000, "volume": 449.0}
{"price": 0.247, "timestamp": 1768383256000, "volume": 49295.0}
{"price": 0.2471, "timestamp": 1768383260000, "volume": 11287.0}
{"price": 0.2471, "timestamp": 1768383261000, "volume": 2500.0}
{"price": 0.2471, "timestamp": 1768383262000, "volume": 44.0}
{"price": 0.2471, "timestamp": 1768383275000, "volume": 14904.0}
{"price": 0.2471, "timestamp": 1768383278000, "volume": 13741.0}
{"price": 0.2471, "timestamp": 1768383288000, "volume": 12140.0}
{"price": 0.2471, "timestamp": 1768383291000, "volume": 1787.0}
{"price": 0.2471, "timestamp": 1768383294000, "volume": 13045.0}
{"price": 0.2471, "timestamp": 1768383300000, "volume": 57.0}
{"price": 0.2472, "timestamp": 1768383301000, "volume": 11002.0}
{"price": 0.2471, "timestamp": 1768383302000, "volume": 42.0}
{"price": 0.2471, "timestamp": 1768383303000, "volume": 42.0}
{"price": 0.2472, "timestamp": 1768383304000, "volume": 16226.0}
{"price": 0.2472, "timestamp": 1768383306000, "volume": 6252.0}
{"price": 0.2472, "timestamp": 1768383314000, "volume": 3984.0}
{"price": 0.2471, "timestamp": 1768383323000, "volume": 10139.0}
{"price": 0.2471, "timestamp": 1768383326000, "volume": 1639.0}
{"price": 0.247, "timestamp": 1768383331000, "volume": 73.0}
{"price": 0.2471, "timestamp": 1768383337000, "volume": 537617.0}
{"price": 0.2471, "timestamp": 1768383338000, "volume": 65.0}
{"price": 0.2471, "timestamp": 1768383358000, "volume": 7078.0}
{"price": 0.247, "timestamp": 1768383359000, "volume": 147.0}
{"price": 0.247, "timestamp": 1768383361000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1768383368000, "volume": 1723.0}
{"price": 0.2472, "timestamp": 1768383373000, "volume": 133514.0}
{"price": 0.2471, "timestamp": 1768383380000, "volume": 140538.0}
{"price": 0.2471, "timestamp": 1768383381000, "volume": 198098.0}
{"price": 0.2471, "timestamp": 1768383382000, "volume": 136242.0}
{"price": 0.2472, "timestamp": 1768383396000, "volume": 107261.0}
{"price": 0.2471, "timestamp": 1768383397000, "volume": 2032.0}
{"price": 0.247, "timestamp": 1768383404000, "volume": 24133.0}
{"price": 0.247, "timestamp": 1768383406000, "volume": 1627.0}
{"price": 0.247, "timestamp": 1768383407000, "volume": 5524.0}
{"price": 0.247, "timestamp": 1768383408000, "volume": 889.0}
{"price": 0.2469, "timestamp": 1768383410000, "volume": 236.0}
{"price": 0.247, "timestamp": 1768383412000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1768383413000, "volume": 448.0}
{"price": 0.247, "timestamp": 1768383420000, "volume": 49.0}
{"price": 0.2469, "timestamp": 1768383423000, "volume": 42.0}
{"price": 0.2467, "timestamp": 1768383427000, "volume": 158931.0}
{"price": 0.2466, "timestamp": 1768383431000, "volume": 37074.0}
{"price": 0.2466, "timestamp": 1768383434000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1768383444000, "volume": 100.0}
{"price": 0.2466, "timestamp": 1768383448000, "volume": 26779.0}
{"price": 0.2468, "timestamp": 1768383454000, "volume": 2643.0}
{"price": 0.2468, "timestamp": 1768383456000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1768383457000, "volume": 4652.0}
{"price": 0.2469, "timestamp": 1768383461000, "volume": 10850.0}
{"price": 0.2468, "timestamp": 1768383462000, "volume": 64.0}
{"price": 0.2467, "timestamp": 1768383480000, "volume": 555.0}
{"price": 0.2466, "timestamp": 1768383481000, "volume": 6654.0}
{"price": 0.2466, "timestamp": 1768383483000, "volume": 4122.0}
{"price": 0.2467, "timestamp": 1768383484000, "volume": 1736.0}
{"price": 0.2467, "timestamp": 1768383492000, "volume": 13647.0}
{"price": 0.2467, "timestamp": 1768383498000, "volume": 169.0}
{"price": 0.2466, "timestamp": 1768383501000, "volume": 7251.0}
{"price": 0.2465, "timestamp": 1768383505000, "volume": 10306.0}
{"price": 0.2466, "timestamp": 1768383527000, "volume": 12514.0}
{"price": 0.2466, "timestamp": 1768383540000, "volume": 4060.0}
{"price": 0.2465, "timestamp": 1768383543000, "volume": 42.0}
{"price": 0.2466, "timestamp": 1768383545000, "volume": 5911.0}
{"price": 0.2467, "timestamp": 1768383546000, "volume": 51475.0}
{"price": 0.247, "timestamp": 1768383552000, "volume": 53594.0}
{"price": 0.247, "timestamp": 1768383553000, "volume": 6628.0}
{"price": 0.247, "timestamp": 1768383556000, "volume": 1063.0}
{"price": 0.247, "timestamp": 1768383557000, "volume": 404.0}
{"price": 0.247, "timestamp": 1768383569000, "volume": 1753.0}
{"price": 0.2469, "timestamp": 1768383593000, "volume": 6696.0}
{"price": 0.2469, "timestamp": 1768383596000, "volume": 1237.0}
{"price": 0.2468, "timestamp": 1768383601000, "volume": 466629.0}
{"price": 0.2467, "timestamp": 1768383603000, "volume": 8431.0}
{"price": 0.2466, "timestamp": 1768383604000, "volume": 33202.0}
{"price": 0.2466, "timestamp": 1768383607000, "volume": 231.0}
{"price": 0.2466, "timestamp": 1768383610000, "volume": 180.0}
{"price": 0.2466, "timestamp": 1768383638000, "volume": 90.0}
{"price": 0.2467, "timestamp": 1768383646000, "volume": 6082.0}
{"price": 0.2467, "timestamp": 1768383647000, "volume": 1750.0}
{"price": 0.2467, "timestamp": 1768383656000, "volume": 6543.0}
{"price": 0.2467, "timestamp": 1768383658000, "volume": 266.0}
{"price": 0.2467, "timestamp": 1768383660000, "volume": 48.0}
{"price": 0.2466, "timestamp": 1768383661000, "volume": 146.0}
{"price": 0.2466, "timestamp": 1768383663000, "volume": 42.0}
{"price": 0.2466, "timestamp": 1768383667000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1768383669000, "volume": 1000.0}
{"price": 0.2467, "timestamp": 1768383676000, "volume": 183.0}
{"price": 0.2466, "timestamp": 1768383679000, "volume": 2153.0}
{"price": 0.2467, "timestamp": 1768383681000, "volume": 121.0}
{"price": 0.2467, "timestamp": 1768383690000, "volume": 1666.0}
{"price": 0.2466, "timestamp": 1768383721000, "volume": 16113.0}
{"price": 0.2466, "timestamp": 1768383723000, "volume": 7165.0}
{"price": 0.2466, "timestamp": 1768383729000, "volume": 1769.0}
{"price": 0.2466, "timestamp": 1768383734000, "volume": 25.0}
{"price": 0.2465, "timestamp": 1768383740000, "volume": 6759.0}
{"price": 0.2465, "timestamp": 1768383744000, "volume": 21891.0}
{"price": 0.2465, "timestamp": 1768383758000, "volume": 6053.0}
{"price": 0.2465, "timestamp": 1768383764000, "volume": 1667.0}
{"price": 0.2465, "timestamp": 1768383768000, "volume": 11270.0}
{"price": 0.2465, "timestamp": 1768383771000, "volume": 4121.0}
{"price": 0.2465, "timestamp": 1768383775000, "volume": 858.0}
{"price": 0.2465, "timestamp": 1768383780000, "volume": 56.0}
{"price": 0.2464, "timestamp": 1768383781000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768383782000, "volume": 106988.0}
{"price": 0.2465, "timestamp": 1768383783000, "volume": 42.0}
{"price": 0.2465, "timestamp": 1768383785000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768383786000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1768383787000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1768383788000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768383789000, "volume": 2832.0}
{"price": 0.2464, "timestamp": 1768383790000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383791000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383792000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383793000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1768383794000, "volume": 6662.0}
{"price": 0.2464, "timestamp": 1768383795000, "volume": 23215.0}
{"price": 0.2464, "timestamp": 1768383796000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383797000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383798000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383799000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383800000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383801000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383802000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383803000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383804000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383805000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1768383806000, "volume": 2621.0}
{"price": 0.2464, "timestamp": 1768383807000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383808000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1768383809000, "volume": 12800.0}
{"price": 0.2465, "timestamp": 1768383811000, "volume": 21487.0}
{"price": 0.2465, "timestamp": 1768383833000, "volume": 3282.0}
{"price": 0.2464, "timestamp": 1768383842000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1768383845000, "volume": 1618.0}
{"price": 0.2463, "timestamp": 1768383852000, "volume": 19604.0}
{"price": 0.2464, "timestamp": 1768383853000, "volume": 5018.0}
{"price": 0.2464, "timestamp": 1768383856000, "volume": 185.0}
{"price": 0.2464, "timestamp": 1768383874000, "volume": 3493.0}
{"price": 0.2465, "timestamp": 1768383883000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1768383888000, "volume": 1686.0}
{"price": 0.2465, "timestamp": 1768383891000, "volume": 20200.0}
{"price": 0.2465, "timestamp": 1768383900000, "volume": 55.0}
{"price": 0.2464, "timestamp": 1768383901000, "volume": 1363.0}
{"price": 0.2464, "timestamp": 1768383902000, "volume": 3237.0}
{"price": 0.2463, "timestamp": 1768383904000, "volume": 42.0}
{"price": 0.2463, "timestamp": 1768383916000, "volume": 96.0}
{"price": 0.2463, "timestamp": 1768383923000, "volume": 8172.0}
{"price": 0.2463, "timestamp": 1768383926000, "volume": 1741.0}
{"price": 0.2463, "timestamp": 1768383931000, "volume": 22909.0}
{"price": 0.2463, "timestamp": 1768383935000, "volume": 2541.0}
{"price": 0.2463, "timestamp": 1768383940000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1768383958000, "volume": 138.0}
{"price": 0.2463, "timestamp": 1768383963000, "volume": 8444.0}
{"price": 0.2465, "timestamp": 1768383970000, "volume": 18857.0}
{"price": 0.2464, "timestamp": 1768383971000, "volume": 2048.0}
{"price": 0.2464, "timestamp": 1768383977000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383978000, "volume": 1194.0}
{"price": 0.2464, "timestamp": 1768383979000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383980000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1768383981000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383982000, "volume": 1050.0}
{"price": 0.2464, "timestamp": 1768383983000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383984000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383985000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768383987000, "volume": 3104.0}
{"price": 0.2463, "timestamp": 1768383990000, "volume": 31544.0}
{"price": 0.2463, "timestamp": 1768383993000, "volume": 856.0}
{"price": 0.2462, "timestamp": 1768383994000, "volume": 2341.0}
{"price": 0.2461, "timestamp": 1768383995000, "volume": 4055.0}
{"price": 0.2461, "timestamp": 1768384001000, "volume": 129.0}
{"price": 0.246, "timestamp": 1768384003000, "volume": 760.0}
{"price": 0.246, "timestamp": 1768384005000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1768384007000, "volume": 1785.0}
{"price": 0.246, "timestamp": 1768384009000, "volume": 11440.0}
{"price": 0.2459, "timestamp": 1768384011000, "volume": 14318.0}
{"price": 0.2457, "timestamp": 1768384012000, "volume": 50170.0}
{"price": 0.2457, "timestamp": 1768384013000, "volume": 11508.0}
{"price": 0.2456, "timestamp": 1768384018000, "volume": 11643.0}
{"price": 0.2456, "timestamp": 1768384019000, "volume": 4648.0}
{"price": 0.2456, "timestamp": 1768384020000, "volume": 53.0}
{"price": 0.2456, "timestamp": 1768384021000, "volume": 1432.0}
{"price": 0.2457, "timestamp": 1768384022000, "volume": 59.0}
{"price": 0.2456, "timestamp": 1768384024000, "volume": 42.0}
{"price": 0.2456, "timestamp": 1768384025000, "volume": 2229.0}
{"price": 0.2457, "timestamp": 1768384034000, "volume": 177.0}
{"price": 0.2457, "timestamp": 1768384042000, "volume": 20350.0}
{"price": 0.2457, "timestamp": 1768384046000, "volume": 1760.0}
{"price": 0.2456, "timestamp": 1768384050000, "volume": 39.0}
{"price": 0.2456, "timestamp": 1768384056000, "volume": 2740.0}
{"price": 0.2457, "timestamp": 1768384060000, "volume": 28512.0}
{"price": 0.2457, "timestamp": 1768384065000, "volume": 66.0}
{"price": 0.2458, "timestamp": 1768384071000, "volume": 609.0}
{"price": 0.2458, "timestamp": 1768384072000, "volume": 609.0}
{"price": 0.2458, "timestamp": 1768384080000, "volume": 11860.0}
{"price": 0.2458, "timestamp": 1768384088000, "volume": 1759.0}
{"price": 0.2458, "timestamp": 1768384090000, "volume": 6102.0}
{"price": 0.2458, "timestamp": 1768384091000, "volume": 7884.0}
{"price": 0.2458, "timestamp": 1768384099000, "volume": 645.0}
{"price": 0.2458, "timestamp": 1768384105000, "volume": 127.0}
{"price": 0.2458, "timestamp": 1768384114000, "volume": 35.0}
{"price": 0.2458, "timestamp": 1768384120000, "volume": 3459.0}
{"price": 0.2458, "timestamp": 1768384123000, "volume": 435.0}
{"price": 0.2458, "timestamp": 1768384124000, "volume": 8143.0}
{"price": 0.2458, "timestamp": 1768384127000, "volume": 1688.0}
{"price": 0.2449, "timestamp": 1768384136000, "volume": 2365486.0}
{"price": 0.2449, "timestamp": 1768384137000, "volume": 17571.0}
{"price": 0.2449, "timestamp": 1768384138000, "volume": 8674.0}
{"price": 0.245, "timestamp": 1768384139000, "volume": 15674.0}
{"price": 0.245, "timestamp": 1768384140000, "volume": 41.0}
{"price": 0.245, "timestamp": 1768384141000, "volume": 2187.0}
{"price": 0.245, "timestamp": 1768384142000, "volume": 460655.0}
{"price": 0.245, "timestamp": 1768384143000, "volume": 20319.0}
{"price": 0.245, "timestamp": 1768384144000, "volume": 134.0}
{"price": 0.2451, "timestamp": 1768384146000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1768384149000, "volume": 521.0}
{"price": 0.245, "timestamp": 1768384150000, "volume": 66.0}
{"price": 0.245, "timestamp": 1768384153000, "volume": 33811.0}
{"price": 0.2449, "timestamp": 1768384156000, "volume": 7854.0}
{"price": 0.245, "timestamp": 1768384158000, "volume": 57988.0}
{"price": 0.2448, "timestamp": 1768384159000, "volume": 30762.0}
{"price": 0.2449, "timestamp": 1768384160000, "volume": 2211.0}
{"price": 0.2449, "timestamp": 1768384161000, "volume": 24631.0}
{"price": 0.245, "timestamp": 1768384162000, "volume": 33753.0}
{"price": 0.2449, "timestamp": 1768384163000, "volume": 95298.0}
{"price": 0.2449, "timestamp": 1768384164000, "volume": 4804.0}
{"price": 0.2449, "timestamp": 1768384165000, "volume": 4700.0}
{"price": 0.2448, "timestamp": 1768384168000, "volume": 122.0}
{"price": 0.2449, "timestamp": 1768384169000, "volume": 1647.0}
{"price": 0.2448, "timestamp": 1768384171000, "volume": 4703.0}
{"price": 0.2449, "timestamp": 1768384172000, "volume": 1525.0}
{"price": 0.245, "timestamp": 1768384173000, "volume": 14489.0}
{"price": 0.2449, "timestamp": 1768384176000, "volume": 3375.0}
{"price": 0.245, "timestamp": 1768384179000, "volume": 18997.0}
{"price": 0.245, "timestamp": 1768384189000, "volume": 18978.0}
{"price": 0.2451, "timestamp": 1768384191000, "volume": 60.0}
{"price": 0.2452, "timestamp": 1768384198000, "volume": 53337.0}
{"price": 0.2452, "timestamp": 1768384199000, "volume": 11796.0}
{"price": 0.2451, "timestamp": 1768384200000, "volume": 1116.0}
{"price": 0.2452, "timestamp": 1768384205000, "volume": 2153.0}
{"price": 0.2452, "timestamp": 1768384206000, "volume": 1396.0}
{"price": 0.2453, "timestamp": 1768384207000, "volume": 1750.0}
{"price": 0.2452, "timestamp": 1768384209000, "volume": 1949.0}
{"price": 0.2452, "timestamp": 1768384221000, "volume": 203.0}
{"price": 0.2453, "timestamp": 1768384225000, "volume": 204.0}
{"price": 0.2452, "timestamp": 1768384229000, "volume": 18299.0}
{"price": 0.2452, "timestamp": 1768384236000, "volume": 3058.0}
{"price": 0.2451, "timestamp": 1768384243000, "volume": 47.0}
{"price": 0.2452, "timestamp": 1768384244000, "volume": 1645.0}
{"price": 0.2451, "timestamp": 1768384258000, "volume": 78.0}
{"price": 0.2452, "timestamp": 1768384259000, "volume": 6676.0}
{"price": 0.2452, "timestamp": 1768384260000, "volume": 54.0}
{"price": 0.2451, "timestamp": 1768384261000, "volume": 144.0}
{"price": 0.2451, "timestamp": 1768384265000, "volume": 38595.0}
{"price": 0.245, "timestamp": 1768384270000, "volume": 11572.0}
{"price": 0.2449, "timestamp": 1768384276000, "volume": 18.0}
{"price": 0.2449, "timestamp": 1768384280000, "volume": 30815.0}
{"price": 0.245, "timestamp": 1768384283000, "volume": 52825.0}
{"price": 0.2448, "timestamp": 1768384284000, "volume": 34532.0}
{"price": 0.245, "timestamp": 1768384285000, "volume": 20775.0}
{"price": 0.2449, "timestamp": 1768384286000, "volume": 1558.0}
{"price": 0.245, "timestamp": 1768384290000, "volume": 14014.0}
{"price": 0.2449, "timestamp": 1768384299000, "volume": 2742.0}
{"price": 0.2448, "timestamp": 1768384302000, "volume": 2587.0}
{"price": 0.2448, "timestamp": 1768384310000, "volume": 1094.0}
{"price": 0.2448, "timestamp": 1768384315000, "volume": 3093.0}
{"price": 0.2448, "timestamp": 1768384316000, "volume": 1193.0}
{"price": 0.2448, "timestamp": 1768384319000, "volume": 11106.0}
{"price": 0.2448, "timestamp": 1768384320000, "volume": 44.0}
{"price": 0.2448, "timestamp": 1768384322000, "volume": 44.0}
{"price": 0.2448, "timestamp": 1768384323000, "volume": 29.0}
{"price": 0.2446, "timestamp": 1768384324000, "volume": 37160.0}
{"price": 0.2446, "timestamp": 1768384326000, "volume": 29.0}
{"price": 0.2447, "timestamp": 1768384327000, "volume": 2.0}
{"price": 0.2446, "timestamp": 1768384328000, "volume": 14459.0}
{"price": 0.2443, "timestamp": 1768384329000, "volume": 108699.0}
{"price": 0.2443, "timestamp": 1768384330000, "volume": 22648.0}
{"price": 0.2443, "timestamp": 1768384331000, "volume": 1795.0}
{"price": 0.2442, "timestamp": 1768384332000, "volume": 3646.0}
{"price": 0.2442, "timestamp": 1768384333000, "volume": 32476.0}
{"price": 0.2441, "timestamp": 1768384334000, "volume": 30.0}
{"price": 0.2441, "timestamp": 1768384335000, "volume": 2158.0}
{"price": 0.2441, "timestamp": 1768384337000, "volume": 34121.0}
{"price": 0.2442, "timestamp": 1768384341000, "volume": 8380.0}
{"price": 0.2443, "timestamp": 1768384342000, "volume": 101969.0}
{"price": 0.2442, "timestamp": 1768384343000, "volume": 36546.0}
{"price": 0.2442, "timestamp": 1768384347000, "volume": 9044.0}
{"price": 0.2443, "timestamp": 1768384358000, "volume": 16905.0}
{"price": 0.2443, "timestamp": 1768384359000, "volume": 5.0}
{"price": 0.2442, "timestamp": 1768384361000, "volume": 521.0}
{"price": 0.2444, "timestamp": 1768384363000, "volume": 21847.0}
{"price": 0.2443, "timestamp": 1768384365000, "volume": 13573.0}
{"price": 0.2445, "timestamp": 1768384374000, "volume": 133317.0}
{"price": 0.2445, "timestamp": 1768384375000, "volume": 1023.0}
{"price": 0.2445, "timestamp": 1768384376000, "volume": 1023.0}
{"price": 0.2444, "timestamp": 1768384377000, "volume": 844.0}
{"price": 0.2445, "timestamp": 1768384379000, "volume": 14678.0}
{"price": 0.2446, "timestamp": 1768384380000, "volume": 23.0}
{"price": 0.2446, "timestamp": 1768384381000, "volume": 52.0}
{"price": 0.2445, "timestamp": 1768384388000, "volume": 39882.0}
{"price": 0.2445, "timestamp": 1768384389000, "volume": 323.0}
{"price": 0.2444, "timestamp": 1768384393000, "volume": 26.0}
{"price": 0.2444, "timestamp": 1768384394000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1768384396000, "volume": 28.0}
{"price": 0.2445, "timestamp": 1768384399000, "volume": 360.0}
{"price": 0.2445, "timestamp": 1768384400000, "volume": 12158.0}
{"price": 0.2446, "timestamp": 1768384403000, "volume": 1147.0}
{"price": 0.2446, "timestamp": 1768384406000, "volume": 1772.0}
{"price": 0.2446, "timestamp": 1768384408000, "volume": 47.0}
{"price": 0.2446, "timestamp": 1768384411000, "volume": 159.0}
{"price": 0.2446, "timestamp": 1768384418000, "volume": 50.0}
{"price": 0.2446, "timestamp": 1768384433000, "volume": 1035.0}
{"price": 0.2445, "timestamp": 1768384439000, "volume": 12311.0}
{"price": 0.2445, "timestamp": 1768384442000, "volume": 3697.0}
{"price": 0.2445, "timestamp": 1768384443000, "volume": 1027.0}
{"price": 0.2445, "timestamp": 1768384446000, "volume": 535.0}
{"price": 0.2446, "timestamp": 1768384447000, "volume": 545.0}
{"price": 0.2446, "timestamp": 1768384450000, "volume": 1634.0}
{"price": 0.2446, "timestamp": 1768384460000, "volume": 42.0}
{"price": 0.2446, "timestamp": 1768384463000, "volume": 1357.0}
{"price": 0.2447, "timestamp": 1768384468000, "volume": 84466.0}
{"price": 0.2447, "timestamp": 1768384471000, "volume": 1094.0}
{"price": 0.2447, "timestamp": 1768384475000, "volume": 6207.0}
{"price": 0.2447, "timestamp": 1768384481000, "volume": 157.0}
{"price": 0.2447, "timestamp": 1768384485000, "volume": 1000.0}
{"price": 0.2447, "timestamp": 1768384486000, "volume": 1000.0}
{"price": 0.2447, "timestamp": 1768384487000, "volume": 2000.0}
{"price": 0.2447, "timestamp": 1768384488000, "volume": 1706.0}
{"price": 0.2447, "timestamp": 1768384490000, "volume": 1000.0}
{"price": 0.2447, "timestamp": 1768384492000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1768384493000, "volume": 79892.0}
{"price": 0.2449, "timestamp": 1768384496000, "volume": 1789.0}
{"price": 0.2449, "timestamp": 1768384497000, "volume": 8.0}
{"price": 0.2449, "timestamp": 1768384498000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1768384499000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1768384500000, "volume": 2336.0}
{"price": 0.2449, "timestamp": 1768384501000, "volume": 2000.0}
{"price": 0.2449, "timestamp": 1768384504000, "volume": 1281.0}
{"price": 0.245, "timestamp": 1768384511000, "volume": 3705.0}
{"price": 0.245, "timestamp": 1768384513000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1768384515000, "volume": 72051.0}
{"price": 0.2452, "timestamp": 1768384517000, "volume": 203.0}
{"price": 0.2452, "timestamp": 1768384518000, "volume": 154.0}
{"price": 0.2452, "timestamp": 1768384519000, "volume": 154.0}
{"price": 0.2452, "timestamp": 1768384520000, "volume": 184.0}
{"price": 0.2452, "timestamp": 1768384521000, "volume": 307.0}
{"price": 0.2452, "timestamp": 1768384526000, "volume": 1774.0}
{"price": 0.2452, "timestamp": 1768384532000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1768384534000, "volume": 43507.0}
{"price": 0.2453, "timestamp": 1768384535000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1768384536000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1768384537000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1768384538000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1768384548000, "volume": 30.0}
{"price": 0.2453, "timestamp": 1768384553000, "volume": 1113.0}
{"price": 0.2453, "timestamp": 1768384560000, "volume": 202.0}
{"price": 0.2453, "timestamp": 1768384563000, "volume": 4322.0}
{"price": 0.2453, "timestamp": 1768384575000, "volume": 8000.0}
{"price": 0.2453, "timestamp": 1768384579000, "volume": 752.0}
{"price": 0.2453, "timestamp": 1768384581000, "volume": 500.0}
{"price": 0.2453, "timestamp": 1768384588000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1768384590000, "volume": 44739.0}
{"price": 0.2452, "timestamp": 1768384592000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768384597000, "volume": 291.0}
{"price": 0.2452, "timestamp": 1768384604000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1768384606000, "volume": 11021.0}
{"price": 0.2452, "timestamp": 1768384609000, "volume": 1708.0}
{"price": 0.2452, "timestamp": 1768384611000, "volume": 814.0}
{"price": 0.2453, "timestamp": 1768384612000, "volume": 17740.0}
{"price": 0.2451, "timestamp": 1768384614000, "volume": 1140.0}
{"price": 0.2452, "timestamp": 1768384616000, "volume": 1501.0}
{"price": 0.2452, "timestamp": 1768384617000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1768384618000, "volume": 2000.0}
{"price": 0.2452, "timestamp": 1768384619000, "volume": 1024.0}
{"price": 0.2452, "timestamp": 1768384620000, "volume": 42.0}
{"price": 0.2452, "timestamp": 1768384623000, "volume": 1933.0}
{"price": 0.2451, "timestamp": 1768384639000, "volume": 5321.0}
{"price": 0.2451, "timestamp": 1768384640000, "volume": 2648.0}
{"price": 0.2452, "timestamp": 1768384648000, "volume": 1696.0}
{"price": 0.2452, "timestamp": 1768384653000, "volume": 8234.0}
{"price": 0.245, "timestamp": 1768384658000, "volume": 57258.0}
{"price": 0.245, "timestamp": 1768384673000, "volume": 500.0}
{"price": 0.245, "timestamp": 1768384680000, "volume": 42.0}
{"price": 0.2449, "timestamp": 1768384681000, "volume": 21299.0}
{"price": 0.245, "timestamp": 1768384684000, "volume": 1764.0}
{"price": 0.2449, "timestamp": 1768384687000, "volume": 4035.0}
{"price": 0.2451, "timestamp": 1768384698000, "volume": 14910.0}
{"price": 0.245, "timestamp": 1768384700000, "volume": 5251.0}
{"price": 0.2449, "timestamp": 1768384705000, "volume": 24335.0}
{"price": 0.245, "timestamp": 1768384710000, "volume": 11552.0}
{"price": 0.2449, "timestamp": 1768384720000, "volume": 1323.0}
{"price": 0.245, "timestamp": 1768384727000, "volume": 28990.0}
{"price": 0.245, "timestamp": 1768384728000, "volume": 1344.0}
{"price": 0.245, "timestamp": 1768384731000, "volume": 500.0}
{"price": 0.245, "timestamp": 1768384750000, "volume": 65321.0}
{"price": 0.245, "timestamp": 1768384754000, "volume": 437.0}
{"price": 0.245, "timestamp": 1768384760000, "volume": 1633.0}
{"price": 0.245, "timestamp": 1768384765000, "volume": 21862.0}
{"price": 0.2451, "timestamp": 1768384775000, "volume": 24.0}
{"price": 0.2451, "timestamp": 1768384777000, "volume": 995.0}
{"price": 0.2451, "timestamp": 1768384796000, "volume": 22316.0}
{"price": 0.2451, "timestamp": 1768384798000, "volume": 2458.0}
{"price": 0.2451, "timestamp": 1768384802000, "volume": 645.0}
{"price": 0.2451, "timestamp": 1768384807000, "volume": 183.0}
{"price": 0.245, "timestamp": 1768384808000, "volume": 32282.0}
{"price": 0.245, "timestamp": 1768384810000, "volume": 1608.0}
{"price": 0.245, "timestamp": 1768384816000, "volume": 237.0}
{"price": 0.245, "timestamp": 1768384817000, "volume": 299.0}
{"price": 0.2451, "timestamp": 1768384818000, "volume": 297.0}
{"price": 0.2451, "timestamp": 1768384829000, "volume": 32538.0}
{"price": 0.2451, "timestamp": 1768384831000, "volume": 966.0}
{"price": 0.2451, "timestamp": 1768384832000, "volume": 509.0}
{"price": 0.245, "timestamp": 1768384836000, "volume": 7659.0}
{"price": 0.2449, "timestamp": 1768384841000, "volume": 1164.0}
{"price": 0.2449, "timestamp": 1768384844000, "volume": 327.0}
{"price": 0.2448, "timestamp": 1768384859000, "volume": 141.0}
{"price": 0.2449, "timestamp": 1768384860000, "volume": 243.0}
{"price": 0.2448, "timestamp": 1768384861000, "volume": 16449.0}
{"price": 0.2446, "timestamp": 1768384866000, "volume": 35825.0}
{"price": 0.245, "timestamp": 1768384867000, "volume": 29124.0}
{"price": 0.2451, "timestamp": 1768384868000, "volume": 18007.0}
{"price": 0.2451, "timestamp": 1768384869000, "volume": 1021.0}
{"price": 0.2451, "timestamp": 1768384871000, "volume": 8795.0}
{"price": 0.2451, "timestamp": 1768384874000, "volume": 79.0}
{"price": 0.245, "timestamp": 1768384877000, "volume": 1606.0}
{"price": 0.2449, "timestamp": 1768384880000, "volume": 1112.0}
{"price": 0.2448, "timestamp": 1768384890000, "volume": 22.0}
{"price": 0.2449, "timestamp": 1768384899000, "volume": 5000.0}
{"price": 0.2448, "timestamp": 1768384902000, "volume": 379.0}
{"price": 0.2449, "timestamp": 1768384905000, "volume": 33.0}
{"price": 0.2448, "timestamp": 1768384914000, "volume": 2408.0}
{"price": 0.245, "timestamp": 1768384915000, "volume": 2647.0}
{"price": 0.2449, "timestamp": 1768384920000, "volume": 70.0}
{"price": 0.2449, "timestamp": 1768384921000, "volume": 12628.0}
{"price": 0.2448, "timestamp": 1768384924000, "volume": 5313.0}
{"price": 0.2447, "timestamp": 1768384927000, "volume": 5423.0}
{"price": 0.2448, "timestamp": 1768384930000, "volume": 365.0}
{"price": 0.2448, "timestamp": 1768384931000, "volume": 333.0}
{"price": 0.2449, "timestamp": 1768384934000, "volume": 69775.0}
{"price": 0.245, "timestamp": 1768384938000, "volume": 2489.0}
{"price": 0.245, "timestamp": 1768384943000, "volume": 1468.0}
{"price": 0.245, "timestamp": 1768384948000, "volume": 47.0}
{"price": 0.2449, "timestamp": 1768384952000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768384953000, "volume": 184.0}
{"price": 0.245, "timestamp": 1768384956000, "volume": 135.0}
{"price": 0.245, "timestamp": 1768384968000, "volume": 7520.0}
{"price": 0.2451, "timestamp": 1768384975000, "volume": 46313.0}
{"price": 0.2451, "timestamp": 1768384976000, "volume": 1714.0}
{"price": 0.2451, "timestamp": 1768384980000, "volume": 102.0}
{"price": 0.2451, "timestamp": 1768384997000, "volume": 2039.0}
{"price": 0.245, "timestamp": 1768385001000, "volume": 21826.0}
{"price": 0.2449, "timestamp": 1768385005000, "volume": 2825.0}
{"price": 0.2448, "timestamp": 1768385007000, "volume": 850.0}
{"price": 0.2449, "timestamp": 1768385040000, "volume": 143.0}
{"price": 0.2448, "timestamp": 1768385041000, "volume": 400.0}
{"price": 0.2448, "timestamp": 1768385054000, "volume": 26449.0}
{"price": 0.2447, "timestamp": 1768385056000, "volume": 2337.0}
{"price": 0.2447, "timestamp": 1768385057000, "volume": 1283.0}
{"price": 0.2447, "timestamp": 1768385059000, "volume": 2.0}
{"price": 0.2446, "timestamp": 1768385064000, "volume": 16556.0}
{"price": 0.2447, "timestamp": 1768385065000, "volume": 30713.0}
{"price": 0.2448, "timestamp": 1768385067000, "volume": 360.0}
{"price": 0.2448, "timestamp": 1768385074000, "volume": 13269.0}
{"price": 0.2447, "timestamp": 1768385081000, "volume": 100000.0}
{"price": 0.2447, "timestamp": 1768385086000, "volume": 1325.0}
{"price": 0.2448, "timestamp": 1768385093000, "volume": 1842.0}
{"price": 0.245, "timestamp": 1768385116000, "volume": 7767.0}
{"price": 0.2449, "timestamp": 1768385118000, "volume": 160.0}
{"price": 0.245, "timestamp": 1768385122000, "volume": 163.0}
{"price": 0.245, "timestamp": 1768385123000, "volume": 1134.0}
{"price": 0.245, "timestamp": 1768385130000, "volume": 500.0}
{"price": 0.245, "timestamp": 1768385133000, "volume": 5678.0}
{"price": 0.245, "timestamp": 1768385136000, "volume": 17433.0}
{"price": 0.245, "timestamp": 1768385138000, "volume": 1516.0}
{"price": 0.245, "timestamp": 1768385148000, "volume": 40.0}
{"price": 0.245, "timestamp": 1768385149000, "volume": 4690.0}
{"price": 0.2449, "timestamp": 1768385157000, "volume": 139.0}
{"price": 0.245, "timestamp": 1768385160000, "volume": 115.0}
{"price": 0.2449, "timestamp": 1768385164000, "volume": 8441.0}
{"price": 0.2447, "timestamp": 1768385166000, "volume": 15204.0}
{"price": 0.2448, "timestamp": 1768385167000, "volume": 1939.0}
{"price": 0.2449, "timestamp": 1768385182000, "volume": 8857.0}
{"price": 0.2449, "timestamp": 1768385183000, "volume": 3883.0}
{"price": 0.2449, "timestamp": 1768385184000, "volume": 2333.0}
{"price": 0.2449, "timestamp": 1768385189000, "volume": 8979.0}
{"price": 0.245, "timestamp": 1768385192000, "volume": 408.0}
{"price": 0.2449, "timestamp": 1768385196000, "volume": 12083.0}
{"price": 0.245, "timestamp": 1768385200000, "volume": 4421.0}
{"price": 0.2449, "timestamp": 1768385202000, "volume": 1384.0}
{"price": 0.2448, "timestamp": 1768385206000, "volume": 61.0}
{"price": 0.245, "timestamp": 1768385217000, "volume": 1738.0}
{"price": 0.2449, "timestamp": 1768385221000, "volume": 11878.0}
{"price": 0.2449, "timestamp": 1768385224000, "volume": 100.0}
{"price": 0.245, "timestamp": 1768385254000, "volume": 10247.0}
{"price": 0.245, "timestamp": 1768385264000, "volume": 4081.0}
{"price": 0.2449, "timestamp": 1768385265000, "volume": 1199.0}
{"price": 0.2449, "timestamp": 1768385271000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1768385280000, "volume": 151.0}
{"price": 0.245, "timestamp": 1768385284000, "volume": 11315.0}
{"price": 0.245, "timestamp": 1768385288000, "volume": 9423.0}
{"price": 0.245, "timestamp": 1768385311000, "volume": 1948.0}
{"price": 0.2451, "timestamp": 1768385329000, "volume": 27343.0}
{"price": 0.2451, "timestamp": 1768385332000, "volume": 5000.0}
{"price": 0.2451, "timestamp": 1768385337000, "volume": 203.0}
{"price": 0.2451, "timestamp": 1768385341000, "volume": 407.0}
{"price": 0.2451, "timestamp": 1768385342000, "volume": 494.0}
{"price": 0.2451, "timestamp": 1768385344000, "volume": 1019.0}
{"price": 0.2451, "timestamp": 1768385345000, "volume": 2257.0}
{"price": 0.2451, "timestamp": 1768385350000, "volume": 1934.0}
{"price": 0.2451, "timestamp": 1768385381000, "volume": 16308.0}
{"price": 0.245, "timestamp": 1768385393000, "volume": 13175.0}
{"price": 0.2451, "timestamp": 1768385400000, "volume": 45.0}
{"price": 0.245, "timestamp": 1768385401000, "volume": 23123.0}
{"price": 0.2451, "timestamp": 1768385407000, "volume": 3910.0}
{"price": 0.2452, "timestamp": 1768385415000, "volume": 35509.0}
{"price": 0.2452, "timestamp": 1768385416000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1768385417000, "volume": 2.0}
{"price": 0.2452, "timestamp": 1768385419000, "volume": 1295.0}
{"price": 0.2452, "timestamp": 1768385426000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768385427000, "volume": 2566.0}
{"price": 0.2453, "timestamp": 1768385432000, "volume": 56466.0}
{"price": 0.2453, "timestamp": 1768385433000, "volume": 50000.0}
{"price": 0.2452, "timestamp": 1768385442000, "volume": 31248.0}
{"price": 0.2452, "timestamp": 1768385444000, "volume": 1500.0}
{"price": 0.2452, "timestamp": 1768385445000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1768385455000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1768385456000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1768385458000, "volume": 138.0}
{"price": 0.2452, "timestamp": 1768385460000, "volume": 99.0}
{"price": 0.2452, "timestamp": 1768385465000, "volume": 149.0}
{"price": 0.2451, "timestamp": 1768385478000, "volume": 17043.0}
{"price": 0.2451, "timestamp": 1768385486000, "volume": 36999.0}
{"price": 0.245, "timestamp": 1768385496000, "volume": 8409.0}
{"price": 0.2451, "timestamp": 1768385512000, "volume": 934.0}
{"price": 0.2451, "timestamp": 1768385525000, "volume": 2945.0}
{"price": 0.2452, "timestamp": 1768385537000, "volume": 35914.0}
{"price": 0.2452, "timestamp": 1768385554000, "volume": 1631.0}
{"price": 0.2452, "timestamp": 1768385555000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1768385562000, "volume": 32626.0}
{"price": 0.2452, "timestamp": 1768385572000, "volume": 2500.0}
{"price": 0.2452, "timestamp": 1768385580000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1768385584000, "volume": 535.0}
{"price": 0.2452, "timestamp": 1768385595000, "volume": 204.0}
{"price": 0.2453, "timestamp": 1768385596000, "volume": 25815.0}
{"price": 0.2452, "timestamp": 1768385606000, "volume": 1250.0}
{"price": 0.2454, "timestamp": 1768385612000, "volume": 45920.0}
{"price": 0.2454, "timestamp": 1768385613000, "volume": 53047.0}
{"price": 0.2454, "timestamp": 1768385614000, "volume": 33789.0}
{"price": 0.2455, "timestamp": 1768385621000, "volume": 7852.0}
{"price": 0.2455, "timestamp": 1768385627000, "volume": 1720.0}
{"price": 0.2455, "timestamp": 1768385632000, "volume": 10000.0}
{"price": 0.2455, "timestamp": 1768385635000, "volume": 2036.0}
{"price": 0.2454, "timestamp": 1768385637000, "volume": 1720.0}
{"price": 0.2454, "timestamp": 1768385640000, "volume": 2071.0}
{"price": 0.2453, "timestamp": 1768385644000, "volume": 6406.0}
{"price": 0.2453, "timestamp": 1768385649000, "volume": 37.0}
{"price": 0.2454, "timestamp": 1768385657000, "volume": 37182.0}
{"price": 0.2454, "timestamp": 1768385659000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1768385667000, "volume": 61.0}
{"price": 0.2454, "timestamp": 1768385673000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1768385678000, "volume": 44.0}
{"price": 0.2454, "timestamp": 1768385681000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1768385682000, "volume": 2390.0}
{"price": 0.2453, "timestamp": 1768385695000, "volume": 132.0}
{"price": 0.2455, "timestamp": 1768385696000, "volume": 44428.0}
{"price": 0.2455, "timestamp": 1768385700000, "volume": 74.0}
{"price": 0.2454, "timestamp": 1768385701000, "volume": 306.0}
{"price": 0.2455, "timestamp": 1768385705000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1768385707000, "volume": 500.0}
{"price": 0.2455, "timestamp": 1768385709000, "volume": 116676.0}
{"price": 0.2454, "timestamp": 1768385710000, "volume": 3979.0}
{"price": 0.2454, "timestamp": 1768385723000, "volume": 2513.0}
{"price": 0.2454, "timestamp": 1768385727000, "volume": 407.0}
{"price": 0.2453, "timestamp": 1768385729000, "volume": 2.0}
{"price": 0.2453, "timestamp": 1768385733000, "volume": 2035.0}
{"price": 0.2454, "timestamp": 1768385734000, "volume": 1.0}
{"price": 0.2453, "timestamp": 1768385736000, "volume": 19389.0}
{"price": 0.2451, "timestamp": 1768385738000, "volume": 130967.0}
{"price": 0.245, "timestamp": 1768385740000, "volume": 2503.0}
{"price": 0.2449, "timestamp": 1768385742000, "volume": 2046.0}
{"price": 0.2452, "timestamp": 1768385743000, "volume": 16597.0}
{"price": 0.2452, "timestamp": 1768385757000, "volume": 4083.0}
{"price": 0.2451, "timestamp": 1768385759000, "volume": 15348.0}
{"price": 0.2451, "timestamp": 1768385760000, "volume": 188.0}
{"price": 0.2453, "timestamp": 1768385765000, "volume": 44612.0}
{"price": 0.2452, "timestamp": 1768385767000, "volume": 1571.0}
{"price": 0.2452, "timestamp": 1768385782000, "volume": 203.0}
{"price": 0.2452, "timestamp": 1768385783000, "volume": 1607.0}
{"price": 0.2452, "timestamp": 1768385795000, "volume": 1122.0}
{"price": 0.2452, "timestamp": 1768385796000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1768385797000, "volume": 5455.0}
{"price": 0.2451, "timestamp": 1768385799000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1768385801000, "volume": 428.0}
{"price": 0.245, "timestamp": 1768385805000, "volume": 8307.0}
{"price": 0.2451, "timestamp": 1768385807000, "volume": 105.0}
{"price": 0.245, "timestamp": 1768385809000, "volume": 368.0}
{"price": 0.2449, "timestamp": 1768385813000, "volume": 142.0}
{"price": 0.2448, "timestamp": 1768385815000, "volume": 5000.0}
{"price": 0.2449, "timestamp": 1768385820000, "volume": 62.0}
{"price": 0.2449, "timestamp": 1768385823000, "volume": 65.0}
{"price": 0.245, "timestamp": 1768385824000, "volume": 10726.0}
{"price": 0.245, "timestamp": 1768385837000, "volume": 9402.0}
{"price": 0.2449, "timestamp": 1768385838000, "volume": 15064.0}
{"price": 0.2451, "timestamp": 1768385841000, "volume": 6462.0}
{"price": 0.2451, "timestamp": 1768385844000, "volume": 6557.0}
{"price": 0.2452, "timestamp": 1768385857000, "volume": 17275.0}
{"price": 0.2453, "timestamp": 1768385868000, "volume": 24979.0}
{"price": 0.2452, "timestamp": 1768385872000, "volume": 7654.0}
{"price": 0.2452, "timestamp": 1768385876000, "volume": 9741.0}
{"price": 0.2453, "timestamp": 1768385880000, "volume": 58.0}
{"price": 0.2452, "timestamp": 1768385881000, "volume": 1187.0}
{"price": 0.2453, "timestamp": 1768385885000, "volume": 2800.0}
{"price": 0.2452, "timestamp": 1768385904000, "volume": 10670.0}
{"price": 0.2451, "timestamp": 1768385905000, "volume": 535.0}
{"price": 0.2452, "timestamp": 1768385919000, "volume": 78.0}
{"price": 0.2452, "timestamp": 1768385932000, "volume": 1168.0}
{"price": 0.2451, "timestamp": 1768385934000, "volume": 4421.0}
{"price": 0.2451, "timestamp": 1768385938000, "volume": 4844.0}
{"price": 0.245, "timestamp": 1768385941000, "volume": 6713.0}
{"price": 0.2449, "timestamp": 1768385954000, "volume": 10377.0}
{"price": 0.2448, "timestamp": 1768385965000, "volume": 14143.0}
{"price": 0.2448, "timestamp": 1768385966000, "volume": 224.0}
{"price": 0.2448, "timestamp": 1768385968000, "volume": 2.0}
{"price": 0.2447, "timestamp": 1768385973000, "volume": 200.0}
{"price": 0.2446, "timestamp": 1768385975000, "volume": 3483.0}
{"price": 0.2442, "timestamp": 1768385979000, "volume": 44083.0}
{"price": 0.2441, "timestamp": 1768385980000, "volume": 63146.0}
{"price": 0.2441, "timestamp": 1768385981000, "volume": 4094.0}
{"price": 0.244, "timestamp": 1768385984000, "volume": 26084.0}
{"price": 0.244, "timestamp": 1768385985000, "volume": 21125.0}
{"price": 0.244, "timestamp": 1768385986000, "volume": 1454.0}
{"price": 0.244, "timestamp": 1768385988000, "volume": 6683.0}
{"price": 0.244, "timestamp": 1768385989000, "volume": 712.0}
{"price": 0.244, "timestamp": 1768385990000, "volume": 35414.0}
{"price": 0.244, "timestamp": 1768385993000, "volume": 160.0}
{"price": 0.2441, "timestamp": 1768386000000, "volume": 49.0}
{"price": 0.2441, "timestamp": 1768386001000, "volume": 4730.0}
{"price": 0.2441, "timestamp": 1768386002000, "volume": 5536.0}
{"price": 0.244, "timestamp": 1768386003000, "volume": 2815.0}
{"price": 0.2439, "timestamp": 1768386005000, "volume": 1130.0}
{"price": 0.2438, "timestamp": 1768386007000, "volume": 2280.0}
{"price": 0.2432, "timestamp": 1768386008000, "volume": 636193.0}
{"price": 0.2431, "timestamp": 1768386009000, "volume": 153517.0}
{"price": 0.2432, "timestamp": 1768386010000, "volume": 33406.0}
{"price": 0.2432, "timestamp": 1768386011000, "volume": 230927.0}
{"price": 0.2431, "timestamp": 1768386012000, "volume": 279381.0}
{"price": 0.2432, "timestamp": 1768386013000, "volume": 10857.0}
{"price": 0.243, "timestamp": 1768386015000, "volume": 62281.0}
{"price": 0.2431, "timestamp": 1768386017000, "volume": 62382.0}
{"price": 0.2432, "timestamp": 1768386018000, "volume": 14737.0}
{"price": 0.2432, "timestamp": 1768386020000, "volume": 7488.0}
{"price": 0.2432, "timestamp": 1768386021000, "volume": 203.0}
{"price": 0.2432, "timestamp": 1768386022000, "volume": 203.0}
{"price": 0.2433, "timestamp": 1768386024000, "volume": 6388.0}
{"price": 0.2434, "timestamp": 1768386025000, "volume": 2151.0}
{"price": 0.2434, "timestamp": 1768386027000, "volume": 8301.0}
{"price": 0.2435, "timestamp": 1768386028000, "volume": 6592.0}
{"price": 0.2436, "timestamp": 1768386031000, "volume": 11741.0}
{"price": 0.2437, "timestamp": 1768386032000, "volume": 9670.0}
{"price": 0.2438, "timestamp": 1768386033000, "volume": 3.0}
{"price": 0.2435, "timestamp": 1768386034000, "volume": 50254.0}
{"price": 0.2436, "timestamp": 1768386035000, "volume": 317.0}
{"price": 0.2436, "timestamp": 1768386036000, "volume": 2052.0}
{"price": 0.2435, "timestamp": 1768386037000, "volume": 12055.0}
{"price": 0.2435, "timestamp": 1768386041000, "volume": 5002.0}
{"price": 0.2435, "timestamp": 1768386042000, "volume": 5000.0}
{"price": 0.2435, "timestamp": 1768386043000, "volume": 6162.0}
{"price": 0.2435, "timestamp": 1768386044000, "volume": 83.0}
{"price": 0.2434, "timestamp": 1768386045000, "volume": 53.0}
{"price": 0.2433, "timestamp": 1768386046000, "volume": 31245.0}
{"price": 0.2433, "timestamp": 1768386048000, "volume": 148.0}
{"price": 0.2434, "timestamp": 1768386050000, "volume": 959.0}
{"price": 0.2433, "timestamp": 1768386051000, "volume": 6485.0}
{"price": 0.2434, "timestamp": 1768386052000, "volume": 5.0}
{"price": 0.2435, "timestamp": 1768386054000, "volume": 7567.0}
{"price": 0.2435, "timestamp": 1768386056000, "volume": 70176.0}
{"price": 0.2434, "timestamp": 1768386058000, "volume": 136.0}
{"price": 0.2434, "timestamp": 1768386059000, "volume": 3581.0}
{"price": 0.2434, "timestamp": 1768386060000, "volume": 405.0}
{"price": 0.2434, "timestamp": 1768386061000, "volume": 3009.0}
{"price": 0.2433, "timestamp": 1768386063000, "volume": 104099.0}
{"price": 0.2433, "timestamp": 1768386064000, "volume": 331.0}
{"price": 0.2433, "timestamp": 1768386065000, "volume": 16653.0}
{"price": 0.2434, "timestamp": 1768386066000, "volume": 21125.0}
{"price": 0.2433, "timestamp": 1768386069000, "volume": 6286.0}
{"price": 0.2433, "timestamp": 1768386070000, "volume": 5697.0}
{"price": 0.2434, "timestamp": 1768386071000, "volume": 5677.0}
{"price": 0.2435, "timestamp": 1768386072000, "volume": 1501.0}
{"price": 0.2435, "timestamp": 1768386073000, "volume": 23396.0}
{"price": 0.2434, "timestamp": 1768386075000, "volume": 4978.0}
{"price": 0.2434, "timestamp": 1768386076000, "volume": 6585.0}
{"price": 0.2432, "timestamp": 1768386077000, "volume": 100000.0}
{"price": 0.2432, "timestamp": 1768386078000, "volume": 6006.0}
{"price": 0.2433, "timestamp": 1768386079000, "volume": 30374.0}
{"price": 0.2433, "timestamp": 1768386082000, "volume": 69.0}
{"price": 0.2429, "timestamp": 1768386085000, "volume": 80107.0}
{"price": 0.2429, "timestamp": 1768386087000, "volume": 29050.0}
{"price": 0.243, "timestamp": 1768386088000, "volume": 9857.0}
{"price": 0.2428, "timestamp": 1768386090000, "volume": 186577.0}
{"price": 0.2428, "timestamp": 1768386092000, "volume": 260.0}
{"price": 0.2428, "timestamp": 1768386096000, "volume": 10965.0}
{"price": 0.2427, "timestamp": 1768386098000, "volume": 16768.0}
{"price": 0.2426, "timestamp": 1768386099000, "volume": 2271.0}
{"price": 0.2426, "timestamp": 1768386100000, "volume": 33618.0}
{"price": 0.2426, "timestamp": 1768386103000, "volume": 10326.0}
{"price": 0.2427, "timestamp": 1768386104000, "volume": 1501.0}
{"price": 0.2427, "timestamp": 1768386105000, "volume": 18.0}
{"price": 0.2424, "timestamp": 1768386106000, "volume": 57994.0}
{"price": 0.2424, "timestamp": 1768386107000, "volume": 192.0}
{"price": 0.2424, "timestamp": 1768386108000, "volume": 4734.0}
{"price": 0.2424, "timestamp": 1768386109000, "volume": 47235.0}
{"price": 0.2424, "timestamp": 1768386110000, "volume": 12857.0}
{"price": 0.2421, "timestamp": 1768386111000, "volume": 40930.0}
{"price": 0.2422, "timestamp": 1768386112000, "volume": 94842.0}
{"price": 0.2423, "timestamp": 1768386113000, "volume": 48619.0}
{"price": 0.2424, "timestamp": 1768386114000, "volume": 26417.0}
{"price": 0.2425, "timestamp": 1768386115000, "volume": 6.0}
{"price": 0.2424, "timestamp": 1768386116000, "volume": 11101.0}
{"price": 0.2421, "timestamp": 1768386117000, "volume": 55529.0}
{"price": 0.242, "timestamp": 1768386119000, "volume": 114423.0}
{"price": 0.2421, "timestamp": 1768386120000, "volume": 1515.0}
{"price": 0.2421, "timestamp": 1768386121000, "volume": 40632.0}
{"price": 0.2421, "timestamp": 1768386122000, "volume": 12747.0}
{"price": 0.242, "timestamp": 1768386123000, "volume": 17326.0}
{"price": 0.2421, "timestamp": 1768386124000, "volume": 66380.0}
{"price": 0.242, "timestamp": 1768386125000, "volume": 13654.0}
{"price": 0.242, "timestamp": 1768386127000, "volume": 11183.0}
{"price": 0.2421, "timestamp": 1768386128000, "volume": 41273.0}
{"price": 0.2421, "timestamp": 1768386131000, "volume": 66072.0}
{"price": 0.2423, "timestamp": 1768386134000, "volume": 475411.0}
{"price": 0.2424, "timestamp": 1768386135000, "volume": 40.0}
{"price": 0.2424, "timestamp": 1768386136000, "volume": 36423.0}
{"price": 0.2424, "timestamp": 1768386138000, "volume": 18905.0}
{"price": 0.2424, "timestamp": 1768386139000, "volume": 25108.0}
{"price": 0.2425, "timestamp": 1768386140000, "volume": 440.0}
{"price": 0.2425, "timestamp": 1768386141000, "volume": 411.0}
{"price": 0.2425, "timestamp": 1768386142000, "volume": 8221.0}
{"price": 0.2424, "timestamp": 1768386143000, "volume": 535.0}
{"price": 0.2423, "timestamp": 1768386145000, "volume": 14005.0}
{"price": 0.2423, "timestamp": 1768386146000, "volume": 237.0}
{"price": 0.2422, "timestamp": 1768386149000, "volume": 18307.0}
{"price": 0.2422, "timestamp": 1768386150000, "volume": 117502.0}
{"price": 0.2422, "timestamp": 1768386151000, "volume": 295.0}
{"price": 0.2423, "timestamp": 1768386154000, "volume": 6388.0}
{"price": 0.2422, "timestamp": 1768386156000, "volume": 138.0}
{"price": 0.2423, "timestamp": 1768386158000, "volume": 16402.0}
{"price": 0.2424, "timestamp": 1768386160000, "volume": 13609.0}
{"price": 0.2425, "timestamp": 1768386163000, "volume": 4953.0}
{"price": 0.2426, "timestamp": 1768386165000, "volume": 4767.0}
{"price": 0.2425, "timestamp": 1768386169000, "volume": 448.0}
{"price": 0.2425, "timestamp": 1768386170000, "volume": 8233.0}
{"price": 0.2423, "timestamp": 1768386171000, "volume": 66733.0}
{"price": 0.2424, "timestamp": 1768386174000, "volume": 8242.0}
{"price": 0.2423, "timestamp": 1768386178000, "volume": 18426.0}
{"price": 0.2423, "timestamp": 1768386179000, "volume": 7893.0}
{"price": 0.2424, "timestamp": 1768386180000, "volume": 83.0}
{"price": 0.2424, "timestamp": 1768386181000, "volume": 201.0}
{"price": 0.242, "timestamp": 1768386182000, "volume": 317743.0}
{"price": 0.2419, "timestamp": 1768386183000, "volume": 29.0}
{"price": 0.242, "timestamp": 1768386184000, "volume": 5.0}
{"price": 0.2419, "timestamp": 1768386185000, "volume": 181106.0}
{"price": 0.2419, "timestamp": 1768386186000, "volume": 38559.0}
{"price": 0.2419, "timestamp": 1768386187000, "volume": 8232.0}
{"price": 0.2419, "timestamp": 1768386188000, "volume": 2773.0}
{"price": 0.2419, "timestamp": 1768386189000, "volume": 2326.0}
{"price": 0.2419, "timestamp": 1768386191000, "volume": 182.0}
{"price": 0.242, "timestamp": 1768386192000, "volume": 206.0}
{"price": 0.2419, "timestamp": 1768386193000, "volume": 22651.0}
{"price": 0.2419, "timestamp": 1768386194000, "volume": 285.0}
{"price": 0.2418, "timestamp": 1768386197000, "volume": 828.0}
{"price": 0.2418, "timestamp": 1768386198000, "volume": 7862.0}
{"price": 0.2418, "timestamp": 1768386199000, "volume": 4630.0}
{"price": 0.2419, "timestamp": 1768386205000, "volume": 8638.0}
{"price": 0.2419, "timestamp": 1768386207000, "volume": 22280.0}
{"price": 0.242, "timestamp": 1768386208000, "volume": 11619.0}
{"price": 0.242, "timestamp": 1768386215000, "volume": 1408.0}
{"price": 0.242, "timestamp": 1768386217000, "volume": 1033.0}
{"price": 0.2421, "timestamp": 1768386218000, "volume": 554.0}
{"price": 0.242, "timestamp": 1768386220000, "volume": 1408.0}
{"price": 0.242, "timestamp": 1768386223000, "volume": 55643.0}
{"price": 0.2419, "timestamp": 1768386225000, "volume": 51685.0}
{"price": 0.242, "timestamp": 1768386226000, "volume": 4201.0}
{"price": 0.2419, "timestamp": 1768386228000, "volume": 1995.0}
{"price": 0.2419, "timestamp": 1768386229000, "volume": 32597.0}
{"price": 0.242, "timestamp": 1768386234000, "volume": 1623.0}
{"price": 0.2421, "timestamp": 1768386235000, "volume": 80.0}
{"price": 0.2421, "timestamp": 1768386239000, "volume": 6161.0}
{"price": 0.2422, "timestamp": 1768386240000, "volume": 3574.0}
{"price": 0.2423, "timestamp": 1768386241000, "volume": 139.0}
{"price": 0.2422, "timestamp": 1768386242000, "volume": 65.0}
{"price": 0.2423, "timestamp": 1768386248000, "volume": 31077.0}
{"price": 0.2424, "timestamp": 1768386250000, "volume": 47605.0}
{"price": 0.2425, "timestamp": 1768386251000, "volume": 37258.0}
{"price": 0.2426, "timestamp": 1768386252000, "volume": 2617.0}
{"price": 0.2427, "timestamp": 1768386256000, "volume": 9695.0}
{"price": 0.2429, "timestamp": 1768386257000, "volume": 19801.0}
{"price": 0.243, "timestamp": 1768386259000, "volume": 84803.0}
{"price": 0.243, "timestamp": 1768386263000, "volume": 11897.0}
{"price": 0.243, "timestamp": 1768386265000, "volume": 5012.0}
{"price": 0.243, "timestamp": 1768386267000, "volume": 200.0}
{"price": 0.243, "timestamp": 1768386272000, "volume": 190095.0}
{"price": 0.243, "timestamp": 1768386273000, "volume": 1200.0}
{"price": 0.243, "timestamp": 1768386274000, "volume": 5000.0}
{"price": 0.243, "timestamp": 1768386276000, "volume": 66744.0}
{"price": 0.243, "timestamp": 1768386277000, "volume": 5535.0}
{"price": 0.243, "timestamp": 1768386283000, "volume": 27223.0}
{"price": 0.2429, "timestamp": 1768386292000, "volume": 5209.0}
{"price": 0.2428, "timestamp": 1768386295000, "volume": 333.0}
{"price": 0.2429, "timestamp": 1768386300000, "volume": 144.0}
{"price": 0.2426, "timestamp": 1768386302000, "volume": 12178.0}
{"price": 0.2426, "timestamp": 1768386305000, "volume": 281.0}
{"price": 0.2426, "timestamp": 1768386307000, "volume": 1009.0}
{"price": 0.2426, "timestamp": 1768386312000, "volume": 6873.0}
{"price": 0.2426, "timestamp": 1768386318000, "volume": 1141.0}
{"price": 0.2426, "timestamp": 1768386320000, "volume": 395.0}
{"price": 0.2426, "timestamp": 1768386323000, "volume": 1457.0}
{"price": 0.2424, "timestamp": 1768386325000, "volume": 29200.0}
{"price": 0.2424, "timestamp": 1768386329000, "volume": 82.0}
{"price": 0.2425, "timestamp": 1768386333000, "volume": 9183.0}
{"price": 0.2424, "timestamp": 1768386334000, "volume": 2103.0}
{"price": 0.2424, "timestamp": 1768386338000, "volume": 409.0}
{"price": 0.2425, "timestamp": 1768386343000, "volume": 63630.0}
{"price": 0.2424, "timestamp": 1768386359000, "volume": 82.0}
{"price": 0.2425, "timestamp": 1768386360000, "volume": 111.0}
{"price": 0.2424, "timestamp": 1768386361000, "volume": 182.0}
{"price": 0.2424, "timestamp": 1768386362000, "volume": 146.0}
{"price": 0.2425, "timestamp": 1768386365000, "volume": 111.0}
{"price": 0.2424, "timestamp": 1768386369000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1768386372000, "volume": 221308.0}
{"price": 0.2424, "timestamp": 1768386376000, "volume": 15036.0}
{"price": 0.2424, "timestamp": 1768386384000, "volume": 7271.0}
{"price": 0.2423, "timestamp": 1768386388000, "volume": 37379.0}
{"price": 0.2422, "timestamp": 1768386390000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1768386401000, "volume": 3819.0}
{"price": 0.2422, "timestamp": 1768386406000, "volume": 8091.0}
{"price": 0.2423, "timestamp": 1768386407000, "volume": 16102.0}
{"price": 0.2422, "timestamp": 1768386412000, "volume": 2295.0}
{"price": 0.2422, "timestamp": 1768386413000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1768386414000, "volume": 602.0}
{"price": 0.2422, "timestamp": 1768386420000, "volume": 92.0}
{"price": 0.2421, "timestamp": 1768386422000, "volume": 110.0}
{"price": 0.2421, "timestamp": 1768386423000, "volume": 5198.0}
{"price": 0.2421, "timestamp": 1768386429000, "volume": 20863.0}
{"price": 0.2421, "timestamp": 1768386432000, "volume": 15000.0}
{"price": 0.242, "timestamp": 1768386435000, "volume": 100.0}
{"price": 0.2421, "timestamp": 1768386437000, "volume": 53633.0}
{"price": 0.2421, "timestamp": 1768386439000, "volume": 151.0}
{"price": 0.242, "timestamp": 1768386440000, "volume": 9119.0}
{"price": 0.242, "timestamp": 1768386442000, "volume": 2460.0}
{"price": 0.2419, "timestamp": 1768386443000, "volume": 713.0}
{"price": 0.2418, "timestamp": 1768386445000, "volume": 1.0}
{"price": 0.2418, "timestamp": 1768386446000, "volume": 9223.0}
{"price": 0.2416, "timestamp": 1768386447000, "volume": 72490.0}
{"price": 0.2416, "timestamp": 1768386448000, "volume": 36375.0}
{"price": 0.2416, "timestamp": 1768386449000, "volume": 4847.0}
{"price": 0.2416, "timestamp": 1768386451000, "volume": 313.0}
{"price": 0.2414, "timestamp": 1768386455000, "volume": 77108.0}
{"price": 0.2413, "timestamp": 1768386463000, "volume": 15525.0}
{"price": 0.2415, "timestamp": 1768386464000, "volume": 8619.0}
{"price": 0.2415, "timestamp": 1768386466000, "volume": 530.0}
{"price": 0.2417, "timestamp": 1768386473000, "volume": 32404.0}
{"price": 0.2417, "timestamp": 1768386475000, "volume": 64182.0}
{"price": 0.2416, "timestamp": 1768386477000, "volume": 1907.0}
{"price": 0.2416, "timestamp": 1768386480000, "volume": 63.0}
{"price": 0.2416, "timestamp": 1768386482000, "volume": 5145.0}
{"price": 0.2416, "timestamp": 1768386483000, "volume": 17020.0}
{"price": 0.2416, "timestamp": 1768386484000, "volume": 3812.0}
{"price": 0.2415, "timestamp": 1768386486000, "volume": 1206.0}
{"price": 0.2416, "timestamp": 1768386488000, "volume": 285.0}
{"price": 0.2417, "timestamp": 1768386490000, "volume": 1687.0}
{"price": 0.2417, "timestamp": 1768386495000, "volume": 29.0}
{"price": 0.2418, "timestamp": 1768386499000, "volume": 6480.0}
{"price": 0.2419, "timestamp": 1768386500000, "volume": 99.0}
{"price": 0.2417, "timestamp": 1768386504000, "volume": 7742.0}
{"price": 0.2418, "timestamp": 1768386509000, "volume": 104695.0}
{"price": 0.2418, "timestamp": 1768386513000, "volume": 69837.0}
{"price": 0.2419, "timestamp": 1768386515000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1768386516000, "volume": 262130.0}
{"price": 0.2421, "timestamp": 1768386517000, "volume": 14610.0}
{"price": 0.2421, "timestamp": 1768386521000, "volume": 20976.0}
{"price": 0.2421, "timestamp": 1768386524000, "volume": 4130.0}
{"price": 0.2421, "timestamp": 1768386526000, "volume": 4232.0}
{"price": 0.2421, "timestamp": 1768386530000, "volume": 193813.0}
{"price": 0.2421, "timestamp": 1768386531000, "volume": 108.0}
{"price": 0.2422, "timestamp": 1768386538000, "volume": 10000.0}
{"price": 0.2421, "timestamp": 1768386540000, "volume": 6415.0}
{"price": 0.2421, "timestamp": 1768386541000, "volume": 5095.0}
{"price": 0.2421, "timestamp": 1768386543000, "volume": 75.0}
{"price": 0.2422, "timestamp": 1768386546000, "volume": 8376.0}
{"price": 0.2422, "timestamp": 1768386547000, "volume": 27.0}
{"price": 0.2422, "timestamp": 1768386550000, "volume": 2352.0}
{"price": 0.2423, "timestamp": 1768386551000, "volume": 11316.0}
{"price": 0.2423, "timestamp": 1768386560000, "volume": 4002.0}
{"price": 0.2424, "timestamp": 1768386567000, "volume": 92624.0}
{"price": 0.2423, "timestamp": 1768386569000, "volume": 34096.0}
{"price": 0.2423, "timestamp": 1768386570000, "volume": 2686.0}
{"price": 0.2423, "timestamp": 1768386571000, "volume": 3233.0}
{"price": 0.2424, "timestamp": 1768386572000, "volume": 43588.0}
{"price": 0.2425, "timestamp": 1768386573000, "volume": 2686.0}
{"price": 0.2425, "timestamp": 1768386574000, "volume": 2686.0}
{"price": 0.2425, "timestamp": 1768386577000, "volume": 1590.0}
{"price": 0.2425, "timestamp": 1768386578000, "volume": 163.0}
{"price": 0.2425, "timestamp": 1768386585000, "volume": 40.0}
{"price": 0.2425, "timestamp": 1768386586000, "volume": 5000.0}
{"price": 0.2425, "timestamp": 1768386588000, "volume": 21125.0}
{"price": 0.2425, "timestamp": 1768386592000, "volume": 54962.0}
{"price": 0.2426, "timestamp": 1768386595000, "volume": 5232.0}
{"price": 0.2426, "timestamp": 1768386596000, "volume": 1365.0}
{"price": 0.2425, "timestamp": 1768386601000, "volume": 29349.0}
{"price": 0.2425, "timestamp": 1768386602000, "volume": 660.0}
{"price": 0.2426, "timestamp": 1768386606000, "volume": 26282.0}
{"price": 0.2426, "timestamp": 1768386607000, "volume": 40.0}
{"price": 0.2428, "timestamp": 1768386608000, "volume": 68452.0}
{"price": 0.2428, "timestamp": 1768386609000, "volume": 40.0}
{"price": 0.2427, "timestamp": 1768386611000, "volume": 4017.0}
{"price": 0.2427, "timestamp": 1768386612000, "volume": 43.0}
{"price": 0.2427, "timestamp": 1768386615000, "volume": 1236.0}
{"price": 0.2429, "timestamp": 1768386616000, "volume": 43597.0}
{"price": 0.2428, "timestamp": 1768386617000, "volume": 58.0}
{"price": 0.2428, "timestamp": 1768386619000, "volume": 306.0}
{"price": 0.2427, "timestamp": 1768386626000, "volume": 5000.0}
{"price": 0.2428, "timestamp": 1768386628000, "volume": 257.0}
{"price": 0.2428, "timestamp": 1768386638000, "volume": 16310.0}
{"price": 0.2428, "timestamp": 1768386640000, "volume": 4734.0}
{"price": 0.2428, "timestamp": 1768386647000, "volume": 285.0}
{"price": 0.2427, "timestamp": 1768386650000, "volume": 31983.0}
{"price": 0.2426, "timestamp": 1768386653000, "volume": 12.0}
{"price": 0.2427, "timestamp": 1768386656000, "volume": 468.0}
{"price": 0.2428, "timestamp": 1768386660000, "volume": 2794.0}
{"price": 0.2427, "timestamp": 1768386662000, "volume": 113.0}
{"price": 0.2427, "timestamp": 1768386669000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768386670000, "volume": 46831.0}
{"price": 0.2427, "timestamp": 1768386673000, "volume": 627.0}
{"price": 0.2426, "timestamp": 1768386682000, "volume": 4767.0}
{"price": 0.2426, "timestamp": 1768386683000, "volume": 26509.0}
{"price": 0.2425, "timestamp": 1768386687000, "volume": 1252.0}
{"price": 0.2424, "timestamp": 1768386688000, "volume": 1094.0}
{"price": 0.2423, "timestamp": 1768386691000, "volume": 650.0}
{"price": 0.2424, "timestamp": 1768386693000, "volume": 1033.0}
{"price": 0.2423, "timestamp": 1768386694000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1768386696000, "volume": 11687.0}
{"price": 0.2424, "timestamp": 1768386701000, "volume": 402.0}
{"price": 0.2423, "timestamp": 1768386706000, "volume": 4125.0}
{"price": 0.2423, "timestamp": 1768386707000, "volume": 386.0}
{"price": 0.2423, "timestamp": 1768386721000, "volume": 49.0}
{"price": 0.2422, "timestamp": 1768386722000, "volume": 178.0}
{"price": 0.2422, "timestamp": 1768386725000, "volume": 2700.0}
{"price": 0.2422, "timestamp": 1768386731000, "volume": 2000.0}
{"price": 0.2421, "timestamp": 1768386735000, "volume": 626.0}
{"price": 0.242, "timestamp": 1768386737000, "volume": 12787.0}
{"price": 0.2419, "timestamp": 1768386741000, "volume": 413.0}
{"price": 0.242, "timestamp": 1768386743000, "volume": 433.0}
{"price": 0.242, "timestamp": 1768386745000, "volume": 76.0}
{"price": 0.2421, "timestamp": 1768386747000, "volume": 121529.0}
{"price": 0.2421, "timestamp": 1768386750000, "volume": 40007.0}
{"price": 0.2422, "timestamp": 1768386751000, "volume": 3913.0}
{"price": 0.2423, "timestamp": 1768386752000, "volume": 549.0}
{"price": 0.2422, "timestamp": 1768386761000, "volume": 100.0}
{"price": 0.2423, "timestamp": 1768386764000, "volume": 691.0}
{"price": 0.2424, "timestamp": 1768386765000, "volume": 864.0}
{"price": 0.2424, "timestamp": 1768386766000, "volume": 19149.0}
{"price": 0.2424, "timestamp": 1768386767000, "volume": 6701.0}
{"price": 0.2425, "timestamp": 1768386772000, "volume": 5240.0}
{"price": 0.2426, "timestamp": 1768386773000, "volume": 6966.0}
{"price": 0.2427, "timestamp": 1768386774000, "volume": 27214.0}
{"price": 0.2427, "timestamp": 1768386775000, "volume": 8814.0}
{"price": 0.2429, "timestamp": 1768386778000, "volume": 2302.0}
{"price": 0.2429, "timestamp": 1768386779000, "volume": 113407.0}
{"price": 0.2427, "timestamp": 1768386781000, "volume": 5531.0}
{"price": 0.2427, "timestamp": 1768386784000, "volume": 686.0}
{"price": 0.2428, "timestamp": 1768386788000, "volume": 538.0}
{"price": 0.2427, "timestamp": 1768386790000, "volume": 76.0}
{"price": 0.2427, "timestamp": 1768386792000, "volume": 6369.0}
{"price": 0.2426, "timestamp": 1768386793000, "volume": 1080.0}
{"price": 0.2426, "timestamp": 1768386794000, "volume": 12743.0}
{"price": 0.2427, "timestamp": 1768386799000, "volume": 8893.0}
{"price": 0.2427, "timestamp": 1768386802000, "volume": 17059.0}
{"price": 0.2426, "timestamp": 1768386803000, "volume": 3714.0}
{"price": 0.2426, "timestamp": 1768386804000, "volume": 285.0}
{"price": 0.2427, "timestamp": 1768386810000, "volume": 585.0}
{"price": 0.2428, "timestamp": 1768386812000, "volume": 23374.0}
{"price": 0.2427, "timestamp": 1768386813000, "volume": 1280.0}
{"price": 0.2426, "timestamp": 1768386826000, "volume": 3883.0}
{"price": 0.2426, "timestamp": 1768386830000, "volume": 455.0}
{"price": 0.2426, "timestamp": 1768386834000, "volume": 1476.0}
{"price": 0.2425, "timestamp": 1768386835000, "volume": 1708.0}
{"price": 0.2424, "timestamp": 1768386840000, "volume": 3317.0}
{"price": 0.2423, "timestamp": 1768386842000, "volume": 43.0}
{"price": 0.2423, "timestamp": 1768386843000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768386845000, "volume": 1332.0}
{"price": 0.2423, "timestamp": 1768386847000, "volume": 281.0}
{"price": 0.2423, "timestamp": 1768386848000, "volume": 1522.0}
{"price": 0.2422, "timestamp": 1768386853000, "volume": 13403.0}
{"price": 0.2421, "timestamp": 1768386854000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1768386857000, "volume": 3923.0}
{"price": 0.242, "timestamp": 1768386860000, "volume": 413.0}
{"price": 0.242, "timestamp": 1768386861000, "volume": 23374.0}
{"price": 0.242, "timestamp": 1768386862000, "volume": 3685.0}
{"price": 0.2421, "timestamp": 1768386866000, "volume": 247.0}
{"price": 0.242, "timestamp": 1768386867000, "volume": 31252.0}
{"price": 0.2421, "timestamp": 1768386870000, "volume": 172.0}
{"price": 0.2422, "timestamp": 1768386872000, "volume": 1835.0}
{"price": 0.2421, "timestamp": 1768386874000, "volume": 2227.0}
{"price": 0.2421, "timestamp": 1768386881000, "volume": 2861.0}
{"price": 0.2421, "timestamp": 1768386882000, "volume": 15831.0}
{"price": 0.242, "timestamp": 1768386884000, "volume": 4132.0}
{"price": 0.242, "timestamp": 1768386886000, "volume": 3382.0}
{"price": 0.2419, "timestamp": 1768386887000, "volume": 4364.0}
{"price": 0.242, "timestamp": 1768386888000, "volume": 31.0}
{"price": 0.2419, "timestamp": 1768386890000, "volume": 20097.0}
{"price": 0.2419, "timestamp": 1768386901000, "volume": 93.0}
{"price": 0.2419, "timestamp": 1768386902000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1768386909000, "volume": 15788.0}
{"price": 0.2418, "timestamp": 1768386911000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1768386913000, "volume": 3119.0}
{"price": 0.2417, "timestamp": 1768386916000, "volume": 2.0}
{"price": 0.2416, "timestamp": 1768386920000, "volume": 22380.0}
{"price": 0.2415, "timestamp": 1768386924000, "volume": 8477.0}
{"price": 0.2415, "timestamp": 1768386926000, "volume": 5000.0}
{"price": 0.2413, "timestamp": 1768386928000, "volume": 38739.0}
{"price": 0.2411, "timestamp": 1768386929000, "volume": 225527.0}
{"price": 0.2412, "timestamp": 1768386931000, "volume": 17007.0}
{"price": 0.2412, "timestamp": 1768386932000, "volume": 43104.0}
{"price": 0.2413, "timestamp": 1768386934000, "volume": 10768.0}
{"price": 0.2414, "timestamp": 1768386937000, "volume": 2207.0}
{"price": 0.2415, "timestamp": 1768386939000, "volume": 8760.0}
{"price": 0.2415, "timestamp": 1768386940000, "volume": 538.0}
{"price": 0.2414, "timestamp": 1768386943000, "volume": 2240.0}
{"price": 0.2414, "timestamp": 1768386946000, "volume": 1349.0}
{"price": 0.2413, "timestamp": 1768386948000, "volume": 693.0}
{"price": 0.2412, "timestamp": 1768386949000, "volume": 4921.0}
{"price": 0.2411, "timestamp": 1768386952000, "volume": 10000.0}
{"price": 0.2411, "timestamp": 1768386954000, "volume": 1119.0}
{"price": 0.2411, "timestamp": 1768386955000, "volume": 307.0}
{"price": 0.2412, "timestamp": 1768386958000, "volume": 1075.0}
{"price": 0.2413, "timestamp": 1768386960000, "volume": 1226.0}
{"price": 0.2412, "timestamp": 1768386961000, "volume": 857.0}
{"price": 0.2412, "timestamp": 1768386963000, "volume": 100145.0}
{"price": 0.2411, "timestamp": 1768386964000, "volume": 15642.0}
{"price": 0.2412, "timestamp": 1768386965000, "volume": 349.0}
{"price": 0.2411, "timestamp": 1768386966000, "volume": 121735.0}
{"price": 0.2412, "timestamp": 1768386970000, "volume": 3724.0}
{"price": 0.2413, "timestamp": 1768386971000, "volume": 1473.0}
{"price": 0.2411, "timestamp": 1768386972000, "volume": 3722.0}
{"price": 0.2412, "timestamp": 1768386973000, "volume": 581.0}
{"price": 0.2412, "timestamp": 1768386975000, "volume": 500.0}
{"price": 0.241, "timestamp": 1768386977000, "volume": 1611.0}
{"price": 0.241, "timestamp": 1768386978000, "volume": 883.0}
{"price": 0.2411, "timestamp": 1768386979000, "volume": 59.0}
{"price": 0.2412, "timestamp": 1768386980000, "volume": 30253.0}
{"price": 0.2412, "timestamp": 1768386981000, "volume": 11397.0}
{"price": 0.2413, "timestamp": 1768386983000, "volume": 20331.0}
{"price": 0.2413, "timestamp": 1768386987000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1768386988000, "volume": 11.0}
{"price": 0.2413, "timestamp": 1768386989000, "volume": 13824.0}
{"price": 0.2414, "timestamp": 1768386990000, "volume": 3026.0}
{"price": 0.2415, "timestamp": 1768386991000, "volume": 6596.0}
{"price": 0.2415, "timestamp": 1768386992000, "volume": 21422.0}
{"price": 0.2415, "timestamp": 1768386994000, "volume": 1950.0}
{"price": 0.2414, "timestamp": 1768386996000, "volume": 703.0}
{"price": 0.2414, "timestamp": 1768387001000, "volume": 1000.0}
{"price": 0.2414, "timestamp": 1768387005000, "volume": 7979.0}
{"price": 0.2415, "timestamp": 1768387014000, "volume": 12354.0}
{"price": 0.2414, "timestamp": 1768387019000, "volume": 1624.0}
{"price": 0.2414, "timestamp": 1768387020000, "volume": 47.0}
{"price": 0.2414, "timestamp": 1768387024000, "volume": 14636.0}
{"price": 0.2415, "timestamp": 1768387025000, "volume": 16602.0}
{"price": 0.2416, "timestamp": 1768387026000, "volume": 969.0}
{"price": 0.2416, "timestamp": 1768387027000, "volume": 9075.0}
{"price": 0.2417, "timestamp": 1768387031000, "volume": 9118.0}
{"price": 0.2416, "timestamp": 1768387035000, "volume": 10573.0}
{"price": 0.2416, "timestamp": 1768387036000, "volume": 8158.0}
{"price": 0.2417, "timestamp": 1768387043000, "volume": 20060.0}
{"price": 0.2417, "timestamp": 1768387052000, "volume": 4134.0}
{"price": 0.2417, "timestamp": 1768387053000, "volume": 104.0}
{"price": 0.2417, "timestamp": 1768387060000, "volume": 935.0}
{"price": 0.2417, "timestamp": 1768387069000, "volume": 15754.0}
{"price": 0.2418, "timestamp": 1768387071000, "volume": 37655.0}
{"price": 0.2418, "timestamp": 1768387075000, "volume": 2071.0}
{"price": 0.2417, "timestamp": 1768387076000, "volume": 1530.0}
{"price": 0.2416, "timestamp": 1768387080000, "volume": 3229.0}
{"price": 0.2415, "timestamp": 1768387081000, "volume": 217.0}
{"price": 0.2415, "timestamp": 1768387087000, "volume": 18585.0}
{"price": 0.2416, "timestamp": 1768387088000, "volume": 12341.0}
{"price": 0.2417, "timestamp": 1768387092000, "volume": 44343.0}
{"price": 0.2418, "timestamp": 1768387095000, "volume": 18289.0}
{"price": 0.2418, "timestamp": 1768387096000, "volume": 282.0}
{"price": 0.2419, "timestamp": 1768387097000, "volume": 5277.0}
{"price": 0.242, "timestamp": 1768387102000, "volume": 249.0}
{"price": 0.242, "timestamp": 1768387105000, "volume": 7821.0}
{"price": 0.242, "timestamp": 1768387116000, "volume": 16737.0}
{"price": 0.2421, "timestamp": 1768387118000, "volume": 21943.0}
{"price": 0.2421, "timestamp": 1768387119000, "volume": 3097.0}
{"price": 0.2421, "timestamp": 1768387120000, "volume": 16243.0}
{"price": 0.2421, "timestamp": 1768387129000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1768387130000, "volume": 500.0}
{"price": 0.2421, "timestamp": 1768387131000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1768387132000, "volume": 3305.0}
{"price": 0.2421, "timestamp": 1768387139000, "volume": 500.0}
{"price": 0.2421, "timestamp": 1768387141000, "volume": 11695.0}
{"price": 0.2421, "timestamp": 1768387149000, "volume": 6388.0}
{"price": 0.2421, "timestamp": 1768387157000, "volume": 17924.0}
{"price": 0.2422, "timestamp": 1768387165000, "volume": 14561.0}
{"price": 0.2423, "timestamp": 1768387167000, "volume": 16112.0}
{"price": 0.2424, "timestamp": 1768387168000, "volume": 1604.0}
{"price": 0.2424, "timestamp": 1768387177000, "volume": 1454.0}
{"price": 0.2423, "timestamp": 1768387178000, "volume": 296.0}
{"price": 0.2423, "timestamp": 1768387186000, "volume": 2000.0}
{"price": 0.2424, "timestamp": 1768387188000, "volume": 1277.0}
{"price": 0.2424, "timestamp": 1768387189000, "volume": 206.0}
{"price": 0.2424, "timestamp": 1768387194000, "volume": 33.0}
{"price": 0.2423, "timestamp": 1768387199000, "volume": 14705.0}
{"price": 0.2423, "timestamp": 1768387200000, "volume": 5847.0}
{"price": 0.2422, "timestamp": 1768387202000, "volume": 86.0}
{"price": 0.2423, "timestamp": 1768387208000, "volume": 3886.0}
{"price": 0.2423, "timestamp": 1768387209000, "volume": 11503.0}
{"price": 0.2424, "timestamp": 1768387214000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1768387215000, "volume": 11873.0}
{"price": 0.2423, "timestamp": 1768387216000, "volume": 41196.0}
{"price": 0.2424, "timestamp": 1768387218000, "volume": 11991.0}
{"price": 0.2424, "timestamp": 1768387219000, "volume": 149.0}
{"price": 0.2424, "timestamp": 1768387232000, "volume": 17437.0}
{"price": 0.2425, "timestamp": 1768387233000, "volume": 17269.0}
{"price": 0.2425, "timestamp": 1768387234000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768387235000, "volume": 29413.0}
{"price": 0.2426, "timestamp": 1768387241000, "volume": 10733.0}
{"price": 0.2426, "timestamp": 1768387249000, "volume": 13121.0}
{"price": 0.2426, "timestamp": 1768387257000, "volume": 137.0}
{"price": 0.2425, "timestamp": 1768387259000, "volume": 5358.0}
{"price": 0.2424, "timestamp": 1768387260000, "volume": 5162.0}
{"price": 0.2424, "timestamp": 1768387261000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1768387263000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1768387264000, "volume": 2236.0}
{"price": 0.2423, "timestamp": 1768387265000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1768387267000, "volume": 140.0}
{"price": 0.2423, "timestamp": 1768387269000, "volume": 513.0}
{"price": 0.2423, "timestamp": 1768387272000, "volume": 2536.0}
{"price": 0.2423, "timestamp": 1768387275000, "volume": 141.0}
{"price": 0.2422, "timestamp": 1768387279000, "volume": 291.0}
{"price": 0.2421, "timestamp": 1768387280000, "volume": 2917.0}
{"price": 0.2421, "timestamp": 1768387282000, "volume": 33711.0}
{"price": 0.2421, "timestamp": 1768387296000, "volume": 1812.0}
{"price": 0.2421, "timestamp": 1768387303000, "volume": 6388.0}
{"price": 0.242, "timestamp": 1768387317000, "volume": 1017.0}
{"price": 0.2419, "timestamp": 1768387321000, "volume": 868.0}
{"price": 0.2419, "timestamp": 1768387324000, "volume": 702.0}
{"price": 0.2419, "timestamp": 1768387326000, "volume": 432.0}
{"price": 0.2419, "timestamp": 1768387328000, "volume": 497.0}
{"price": 0.2419, "timestamp": 1768387336000, "volume": 400.0}
{"price": 0.2419, "timestamp": 1768387345000, "volume": 60870.0}
{"price": 0.2419, "timestamp": 1768387357000, "volume": 11956.0}
{"price": 0.2418, "timestamp": 1768387362000, "volume": 186730.0}
{"price": 0.2418, "timestamp": 1768387365000, "volume": 2310.0}
{"price": 0.2418, "timestamp": 1768387368000, "volume": 6667.0}
{"price": 0.2417, "timestamp": 1768387369000, "volume": 26440.0}
{"price": 0.2416, "timestamp": 1768387372000, "volume": 124.0}
{"price": 0.2417, "timestamp": 1768387380000, "volume": 50.0}
{"price": 0.2417, "timestamp": 1768387381000, "volume": 7119.0}
{"price": 0.2417, "timestamp": 1768387382000, "volume": 28050.0}
{"price": 0.2417, "timestamp": 1768387386000, "volume": 124.0}
{"price": 0.2418, "timestamp": 1768387387000, "volume": 24.0}
{"price": 0.2418, "timestamp": 1768387390000, "volume": 2282.0}
{"price": 0.2417, "timestamp": 1768387392000, "volume": 3660.0}
{"price": 0.2417, "timestamp": 1768387396000, "volume": 11271.0}
{"price": 0.2417, "timestamp": 1768387398000, "volume": 1957.0}
{"price": 0.2417, "timestamp": 1768387400000, "volume": 2550.0}
{"price": 0.2417, "timestamp": 1768387404000, "volume": 4433.0}
{"price": 0.2417, "timestamp": 1768387409000, "volume": 835.0}
{"price": 0.2416, "timestamp": 1768387411000, "volume": 681.0}
{"price": 0.2416, "timestamp": 1768387418000, "volume": 7290.0}
{"price": 0.2416, "timestamp": 1768387419000, "volume": 25917.0}
{"price": 0.2417, "timestamp": 1768387425000, "volume": 127347.0}
{"price": 0.2417, "timestamp": 1768387436000, "volume": 2722.0}
{"price": 0.2418, "timestamp": 1768387441000, "volume": 66.0}
{"price": 0.2417, "timestamp": 1768387445000, "volume": 7664.0}
{"price": 0.2416, "timestamp": 1768387446000, "volume": 1712.0}
{"price": 0.2416, "timestamp": 1768387459000, "volume": 21206.0}
{"price": 0.2417, "timestamp": 1768387465000, "volume": 2069.0}
{"price": 0.2417, "timestamp": 1768387485000, "volume": 4077.0}
{"price": 0.2419, "timestamp": 1768387491000, "volume": 1881.0}
{"price": 0.2418, "timestamp": 1768387496000, "volume": 278.0}
{"price": 0.2418, "timestamp": 1768387501000, "volume": 939.0}
{"price": 0.2419, "timestamp": 1768387507000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1768387514000, "volume": 28792.0}
{"price": 0.2417, "timestamp": 1768387517000, "volume": 1896.0}
{"price": 0.2417, "timestamp": 1768387518000, "volume": 7714.0}
{"price": 0.2418, "timestamp": 1768387531000, "volume": 4752.0}
{"price": 0.2419, "timestamp": 1768387541000, "volume": 535.0}
{"price": 0.2419, "timestamp": 1768387558000, "volume": 48.0}
{"price": 0.2418, "timestamp": 1768387564000, "volume": 1570.0}
{"price": 0.2418, "timestamp": 1768387566000, "volume": 21777.0}
{"price": 0.2417, "timestamp": 1768387583000, "volume": 5976.0}
{"price": 0.2417, "timestamp": 1768387589000, "volume": 6921.0}
{"price": 0.2417, "timestamp": 1768387590000, "volume": 3899.0}
{"price": 0.2417, "timestamp": 1768387601000, "volume": 414.0}
{"price": 0.2417, "timestamp": 1768387604000, "volume": 33620.0}
{"price": 0.2418, "timestamp": 1768387605000, "volume": 400.0}
{"price": 0.2418, "timestamp": 1768387612000, "volume": 1970.0}
{"price": 0.2419, "timestamp": 1768387618000, "volume": 48.0}
{"price": 0.2419, "timestamp": 1768387620000, "volume": 53.0}
{"price": 0.2418, "timestamp": 1768387621000, "volume": 2816.0}
{"price": 0.2417, "timestamp": 1768387625000, "volume": 440.0}
{"price": 0.2418, "timestamp": 1768387630000, "volume": 1485.0}
{"price": 0.2418, "timestamp": 1768387632000, "volume": 3562.0}
{"price": 0.2418, "timestamp": 1768387634000, "volume": 121.0}
{"price": 0.2419, "timestamp": 1768387638000, "volume": 961.0}
{"price": 0.2418, "timestamp": 1768387650000, "volume": 2452.0}
{"price": 0.2417, "timestamp": 1768387670000, "volume": 19105.0}
{"price": 0.2419, "timestamp": 1768387676000, "volume": 68543.0}
{"price": 0.2419, "timestamp": 1768387678000, "volume": 3619.0}
{"price": 0.2418, "timestamp": 1768387681000, "volume": 1699.0}
{"price": 0.2418, "timestamp": 1768387685000, "volume": 29392.0}
{"price": 0.2417, "timestamp": 1768387693000, "volume": 599.0}
{"price": 0.2417, "timestamp": 1768387696000, "volume": 24.0}
{"price": 0.2418, "timestamp": 1768387716000, "volume": 9364.0}
{"price": 0.242, "timestamp": 1768387717000, "volume": 44386.0}
{"price": 0.242, "timestamp": 1768387733000, "volume": 1182.0}
{"price": 0.242, "timestamp": 1768387740000, "volume": 4588.0}
{"price": 0.242, "timestamp": 1768387758000, "volume": 1801.0}
{"price": 0.242, "timestamp": 1768387759000, "volume": 34885.0}
{"price": 0.2421, "timestamp": 1768387763000, "volume": 172349.0}
{"price": 0.242, "timestamp": 1768387769000, "volume": 9407.0}
{"price": 0.242, "timestamp": 1768387777000, "volume": 413.0}
{"price": 0.242, "timestamp": 1768387779000, "volume": 507.0}
{"price": 0.2421, "timestamp": 1768387780000, "volume": 5318.0}
{"price": 0.2421, "timestamp": 1768387793000, "volume": 1072.0}
{"price": 0.2421, "timestamp": 1768387799000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1768387800000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1768387804000, "volume": 4951.0}
{"price": 0.2421, "timestamp": 1768387805000, "volume": 5145.0}
{"price": 0.2422, "timestamp": 1768387806000, "volume": 5937.0}
{"price": 0.2422, "timestamp": 1768387814000, "volume": 55255.0}
{"price": 0.2421, "timestamp": 1768387818000, "volume": 13857.0}
{"price": 0.2422, "timestamp": 1768387819000, "volume": 53970.0}
{"price": 0.2422, "timestamp": 1768387823000, "volume": 40276.0}
{"price": 0.2423, "timestamp": 1768387826000, "volume": 3588.0}
{"price": 0.2422, "timestamp": 1768387834000, "volume": 2243.0}
{"price": 0.2422, "timestamp": 1768387839000, "volume": 2056.0}
{"price": 0.2423, "timestamp": 1768387860000, "volume": 4156.0}
{"price": 0.2422, "timestamp": 1768387861000, "volume": 2159.0}
{"price": 0.2422, "timestamp": 1768387880000, "volume": 10506.0}
{"price": 0.2421, "timestamp": 1768387881000, "volume": 12005.0}
{"price": 0.2421, "timestamp": 1768387884000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1768387885000, "volume": 300.0}
{"price": 0.2422, "timestamp": 1768387887000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1768387895000, "volume": 3155.0}
{"price": 0.2423, "timestamp": 1768387900000, "volume": 70179.0}
{"price": 0.2423, "timestamp": 1768387904000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768387907000, "volume": 10882.0}
{"price": 0.2422, "timestamp": 1768387909000, "volume": 16624.0}
{"price": 0.2422, "timestamp": 1768387911000, "volume": 3.0}
{"price": 0.2421, "timestamp": 1768387921000, "volume": 4302.0}
{"price": 0.242, "timestamp": 1768387922000, "volume": 52.0}
{"price": 0.2421, "timestamp": 1768387931000, "volume": 3.0}
{"price": 0.242, "timestamp": 1768387945000, "volume": 17800.0}
{"price": 0.2419, "timestamp": 1768387954000, "volume": 3052.0}
{"price": 0.2419, "timestamp": 1768387959000, "volume": 5000.0}
{"price": 0.242, "timestamp": 1768387960000, "volume": 142.0}
{"price": 0.242, "timestamp": 1768387961000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768387964000, "volume": 51136.0}
{"price": 0.242, "timestamp": 1768387982000, "volume": 45850.0}
{"price": 0.242, "timestamp": 1768387993000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1768387995000, "volume": 68397.0}
{"price": 0.242, "timestamp": 1768387996000, "volume": 41.0}
{"price": 0.2419, "timestamp": 1768388001000, "volume": 23827.0}
{"price": 0.242, "timestamp": 1768388013000, "volume": 54617.0}
{"price": 0.2419, "timestamp": 1768388033000, "volume": 400.0}
{"price": 0.242, "timestamp": 1768388040000, "volume": 507.0}
{"price": 0.2418, "timestamp": 1768388041000, "volume": 3816.0}
{"price": 0.2418, "timestamp": 1768388068000, "volume": 197.0}
{"price": 0.2419, "timestamp": 1768388095000, "volume": 4208.0}
{"price": 0.2419, "timestamp": 1768388099000, "volume": 5091.0}
{"price": 0.2418, "timestamp": 1768388100000, "volume": 421.0}
{"price": 0.2417, "timestamp": 1768388108000, "volume": 33070.0}
{"price": 0.2418, "timestamp": 1768388109000, "volume": 205.0}
{"price": 0.2417, "timestamp": 1768388112000, "volume": 1454.0}
{"price": 0.2416, "timestamp": 1768388114000, "volume": 25806.0}
{"price": 0.2417, "timestamp": 1768388115000, "volume": 9416.0}
{"price": 0.2417, "timestamp": 1768388116000, "volume": 1386.0}
{"price": 0.2417, "timestamp": 1768388132000, "volume": 3176.0}
{"price": 0.2416, "timestamp": 1768388134000, "volume": 900.0}
{"price": 0.2417, "timestamp": 1768388148000, "volume": 7105.0}
{"price": 0.2418, "timestamp": 1768388171000, "volume": 535.0}
{"price": 0.2417, "timestamp": 1768388172000, "volume": 3103.0}
{"price": 0.2418, "timestamp": 1768388176000, "volume": 6625.0}
{"price": 0.2418, "timestamp": 1768388182000, "volume": 6710.0}
{"price": 0.2417, "timestamp": 1768388184000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768388192000, "volume": 857.0}
{"price": 0.2417, "timestamp": 1768388198000, "volume": 4226.0}
{"price": 0.2417, "timestamp": 1768388220000, "volume": 5227.0}
{"price": 0.2417, "timestamp": 1768388221000, "volume": 578.0}
{"price": 0.2418, "timestamp": 1768388229000, "volume": 595.0}
{"price": 0.2417, "timestamp": 1768388230000, "volume": 7244.0}
{"price": 0.2418, "timestamp": 1768388231000, "volume": 71722.0}
{"price": 0.2419, "timestamp": 1768388234000, "volume": 15591.0}
{"price": 0.2419, "timestamp": 1768388235000, "volume": 168.0}
{"price": 0.2418, "timestamp": 1768388261000, "volume": 16849.0}
{"price": 0.2418, "timestamp": 1768388262000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1768388279000, "volume": 1196.0}
{"price": 0.2418, "timestamp": 1768388280000, "volume": 2143.0}
{"price": 0.2418, "timestamp": 1768388287000, "volume": 6451.0}
{"price": 0.2417, "timestamp": 1768388299000, "volume": 26464.0}
{"price": 0.2418, "timestamp": 1768388302000, "volume": 66414.0}
{"price": 0.2419, "timestamp": 1768388303000, "volume": 97122.0}
{"price": 0.2419, "timestamp": 1768388304000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1768388335000, "volume": 1694.0}
{"price": 0.2419, "timestamp": 1768388349000, "volume": 47503.0}
{"price": 0.2418, "timestamp": 1768388369000, "volume": 3000.0}
{"price": 0.2418, "timestamp": 1768388401000, "volume": 1839.0}
{"price": 0.2417, "timestamp": 1768388405000, "volume": 9923.0}
{"price": 0.2418, "timestamp": 1768388417000, "volume": 843.0}
{"price": 0.2417, "timestamp": 1768388418000, "volume": 206.0}
{"price": 0.2418, "timestamp": 1768388421000, "volume": 200.0}
{"price": 0.2418, "timestamp": 1768388426000, "volume": 261.0}
{"price": 0.2418, "timestamp": 1768388427000, "volume": 200.0}
{"price": 0.2418, "timestamp": 1768388428000, "volume": 200.0}
{"price": 0.2417, "timestamp": 1768388434000, "volume": 1.0}
{"price": 0.2417, "timestamp": 1768388449000, "volume": 1329.0}
{"price": 0.2416, "timestamp": 1768388461000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1768388464000, "volume": 1436.0}
{"price": 0.2417, "timestamp": 1768388470000, "volume": 10455.0}
{"price": 0.2417, "timestamp": 1768388472000, "volume": 39482.0}
{"price": 0.2416, "timestamp": 1768388473000, "volume": 24.0}
{"price": 0.2416, "timestamp": 1768388474000, "volume": 30349.0}
{"price": 0.2417, "timestamp": 1768388475000, "volume": 20000.0}
{"price": 0.2417, "timestamp": 1768388477000, "volume": 20000.0}
{"price": 0.2418, "timestamp": 1768388479000, "volume": 20000.0}
{"price": 0.2417, "timestamp": 1768388480000, "volume": 5063.0}
{"price": 0.2417, "timestamp": 1768388481000, "volume": 20000.0}
{"price": 0.2418, "timestamp": 1768388484000, "volume": 20000.0}
{"price": 0.2417, "timestamp": 1768388487000, "volume": 21572.0}
{"price": 0.2416, "timestamp": 1768388488000, "volume": 25193.0}
{"price": 0.2416, "timestamp": 1768388489000, "volume": 20041.0}
{"price": 0.2418, "timestamp": 1768388491000, "volume": 20051.0}
{"price": 0.2417, "timestamp": 1768388492000, "volume": 63.0}
{"price": 0.2416, "timestamp": 1768388493000, "volume": 20065.0}
{"price": 0.2416, "timestamp": 1768388496000, "volume": 27269.0}
{"price": 0.2416, "timestamp": 1768388498000, "volume": 20000.0}
{"price": 0.2415, "timestamp": 1768388499000, "volume": 39005.0}
{"price": 0.2415, "timestamp": 1768388501000, "volume": 20798.0}
{"price": 0.2416, "timestamp": 1768388503000, "volume": 20000.0}
{"price": 0.2415, "timestamp": 1768388504000, "volume": 2076.0}
{"price": 0.2416, "timestamp": 1768388505000, "volume": 20000.0}
{"price": 0.2415, "timestamp": 1768388506000, "volume": 219.0}
{"price": 0.2415, "timestamp": 1768388507000, "volume": 1159.0}
{"price": 0.2416, "timestamp": 1768388508000, "volume": 20000.0}
{"price": 0.2415, "timestamp": 1768388509000, "volume": 6843.0}
{"price": 0.2416, "timestamp": 1768388510000, "volume": 20000.0}
{"price": 0.2415, "timestamp": 1768388512000, "volume": 95.0}
{"price": 0.2416, "timestamp": 1768388513000, "volume": 20000.0}
{"price": 0.2415, "timestamp": 1768388516000, "volume": 37024.0}
{"price": 0.2415, "timestamp": 1768388520000, "volume": 46.0}
{"price": 0.2414, "timestamp": 1768388522000, "volume": 8303.0}
{"price": 0.2415, "timestamp": 1768388526000, "volume": 9833.0}
{"price": 0.2416, "timestamp": 1768388527000, "volume": 35905.0}
{"price": 0.2415, "timestamp": 1768388546000, "volume": 827.0}
{"price": 0.2415, "timestamp": 1768388550000, "volume": 1692.0}
{"price": 0.2415, "timestamp": 1768388553000, "volume": 22954.0}
{"price": 0.2414, "timestamp": 1768388557000, "volume": 8281.0}
{"price": 0.2413, "timestamp": 1768388561000, "volume": 21655.0}
{"price": 0.2413, "timestamp": 1768388563000, "volume": 242.0}
{"price": 0.2413, "timestamp": 1768388566000, "volume": 78.0}
{"price": 0.2412, "timestamp": 1768388567000, "volume": 482.0}
{"price": 0.2412, "timestamp": 1768388569000, "volume": 70.0}
{"price": 0.2412, "timestamp": 1768388571000, "volume": 68.0}
{"price": 0.2411, "timestamp": 1768388572000, "volume": 11388.0}
{"price": 0.241, "timestamp": 1768388575000, "volume": 7777.0}
{"price": 0.241, "timestamp": 1768388579000, "volume": 3986.0}
{"price": 0.2411, "timestamp": 1768388580000, "volume": 48.0}
{"price": 0.2411, "timestamp": 1768388581000, "volume": 8752.0}
{"price": 0.241, "timestamp": 1768388583000, "volume": 170.0}
{"price": 0.241, "timestamp": 1768388584000, "volume": 686.0}
{"price": 0.2408, "timestamp": 1768388585000, "volume": 56229.0}
{"price": 0.2408, "timestamp": 1768388586000, "volume": 3.0}
{"price": 0.2405, "timestamp": 1768388587000, "volume": 157007.0}
{"price": 0.2405, "timestamp": 1768388589000, "volume": 8125.0}
{"price": 0.2405, "timestamp": 1768388590000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1768388593000, "volume": 103676.0}
{"price": 0.2405, "timestamp": 1768388594000, "volume": 2000.0}
{"price": 0.2407, "timestamp": 1768388597000, "volume": 2711.0}
{"price": 0.2406, "timestamp": 1768388598000, "volume": 1330.0}
{"price": 0.2408, "timestamp": 1768388599000, "volume": 7704.0}
{"price": 0.2406, "timestamp": 1768388600000, "volume": 11666.0}
{"price": 0.2406, "timestamp": 1768388603000, "volume": 1830.0}
{"price": 0.2406, "timestamp": 1768388606000, "volume": 134.0}
{"price": 0.2406, "timestamp": 1768388607000, "volume": 631.0}
{"price": 0.2406, "timestamp": 1768388610000, "volume": 1416.0}
{"price": 0.2405, "timestamp": 1768388612000, "volume": 12120.0}
{"price": 0.2405, "timestamp": 1768388613000, "volume": 1663.0}
{"price": 0.2405, "timestamp": 1768388614000, "volume": 124.0}
{"price": 0.2405, "timestamp": 1768388619000, "volume": 7400.0}
{"price": 0.2404, "timestamp": 1768388620000, "volume": 3219.0}
{"price": 0.2405, "timestamp": 1768388623000, "volume": 155.0}
{"price": 0.2404, "timestamp": 1768388624000, "volume": 8501.0}
{"price": 0.2403, "timestamp": 1768388625000, "volume": 32945.0}
{"price": 0.2402, "timestamp": 1768388626000, "volume": 22897.0}
{"price": 0.2402, "timestamp": 1768388630000, "volume": 129.0}
{"price": 0.2404, "timestamp": 1768388633000, "volume": 16460.0}
{"price": 0.2404, "timestamp": 1768388637000, "volume": 412.0}
{"price": 0.2405, "timestamp": 1768388640000, "volume": 45.0}
{"price": 0.2405, "timestamp": 1768388641000, "volume": 12029.0}
{"price": 0.2405, "timestamp": 1768388642000, "volume": 5.0}
{"price": 0.2406, "timestamp": 1768388643000, "volume": 37467.0}
{"price": 0.2406, "timestamp": 1768388644000, "volume": 50160.0}
{"price": 0.2406, "timestamp": 1768388646000, "volume": 20668.0}
{"price": 0.2405, "timestamp": 1768388650000, "volume": 1186.0}
{"price": 0.2407, "timestamp": 1768388651000, "volume": 10232.0}
{"price": 0.2407, "timestamp": 1768388652000, "volume": 855.0}
{"price": 0.2407, "timestamp": 1768388659000, "volume": 8272.0}
{"price": 0.2407, "timestamp": 1768388661000, "volume": 7692.0}
{"price": 0.2408, "timestamp": 1768388662000, "volume": 60903.0}
{"price": 0.2408, "timestamp": 1768388664000, "volume": 2257.0}
{"price": 0.2408, "timestamp": 1768388666000, "volume": 1850.0}
{"price": 0.2407, "timestamp": 1768388667000, "volume": 15834.0}
{"price": 0.2407, "timestamp": 1768388668000, "volume": 33029.0}
{"price": 0.2407, "timestamp": 1768388669000, "volume": 5376.0}
{"price": 0.2406, "timestamp": 1768388672000, "volume": 1416.0}
{"price": 0.2406, "timestamp": 1768388675000, "volume": 1416.0}
{"price": 0.2406, "timestamp": 1768388677000, "volume": 25377.0}
{"price": 0.2405, "timestamp": 1768388679000, "volume": 209.0}
{"price": 0.2406, "timestamp": 1768388682000, "volume": 3408.0}
{"price": 0.2405, "timestamp": 1768388683000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1768388686000, "volume": 43969.0}
{"price": 0.2404, "timestamp": 1768388687000, "volume": 881.0}
{"price": 0.2404, "timestamp": 1768388688000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1768388691000, "volume": 10803.0}
{"price": 0.2403, "timestamp": 1768388695000, "volume": 50000.0}
{"price": 0.2403, "timestamp": 1768388696000, "volume": 381.0}
{"price": 0.2403, "timestamp": 1768388697000, "volume": 12.0}
{"price": 0.2404, "timestamp": 1768388698000, "volume": 34.0}
{"price": 0.2404, "timestamp": 1768388700000, "volume": 1186.0}
{"price": 0.2404, "timestamp": 1768388701000, "volume": 24.0}
{"price": 0.2404, "timestamp": 1768388702000, "volume": 127.0}
{"price": 0.2405, "timestamp": 1768388703000, "volume": 1993.0}
{"price": 0.2404, "timestamp": 1768388705000, "volume": 6327.0}
{"price": 0.2404, "timestamp": 1768388710000, "volume": 228.0}
{"price": 0.2405, "timestamp": 1768388712000, "volume": 5658.0}
{"price": 0.2404, "timestamp": 1768388713000, "volume": 17366.0}
{"price": 0.2403, "timestamp": 1768388717000, "volume": 1950.0}
{"price": 0.2403, "timestamp": 1768388719000, "volume": 1802.0}
{"price": 0.2404, "timestamp": 1768388722000, "volume": 2136.0}
{"price": 0.2405, "timestamp": 1768388732000, "volume": 2070.0}
{"price": 0.2404, "timestamp": 1768388737000, "volume": 15127.0}
{"price": 0.2404, "timestamp": 1768388739000, "volume": 11600.0}
{"price": 0.2403, "timestamp": 1768388744000, "volume": 166.0}
{"price": 0.2403, "timestamp": 1768388750000, "volume": 307.0}
{"price": 0.2403, "timestamp": 1768388752000, "volume": 2797.0}
{"price": 0.2403, "timestamp": 1768388760000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1768388766000, "volume": 20769.0}
{"price": 0.2402, "timestamp": 1768388769000, "volume": 1040.0}
{"price": 0.2402, "timestamp": 1768388774000, "volume": 1666.0}
{"price": 0.2402, "timestamp": 1768388776000, "volume": 14799.0}
{"price": 0.2402, "timestamp": 1768388779000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1768388784000, "volume": 11080.0}
{"price": 0.2403, "timestamp": 1768388791000, "volume": 5470.0}
{"price": 0.2402, "timestamp": 1768388795000, "volume": 10667.0}
{"price": 0.2402, "timestamp": 1768388796000, "volume": 1068.0}
{"price": 0.2403, "timestamp": 1768388798000, "volume": 78932.0}
{"price": 0.2404, "timestamp": 1768388802000, "volume": 46481.0}
{"price": 0.2405, "timestamp": 1768388803000, "volume": 56614.0}
{"price": 0.2404, "timestamp": 1768388804000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1768388806000, "volume": 541.0}
{"price": 0.2405, "timestamp": 1768388809000, "volume": 5814.0}
{"price": 0.2405, "timestamp": 1768388812000, "volume": 40339.0}
{"price": 0.2406, "timestamp": 1768388817000, "volume": 12083.0}
{"price": 0.2405, "timestamp": 1768388822000, "volume": 1601.0}
{"price": 0.2405, "timestamp": 1768388823000, "volume": 3639.0}
{"price": 0.2405, "timestamp": 1768388824000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1768388825000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1768388826000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1768388831000, "volume": 8383.0}
{"price": 0.2403, "timestamp": 1768388834000, "volume": 13832.0}
{"price": 0.2403, "timestamp": 1768388839000, "volume": 40193.0}
{"price": 0.2403, "timestamp": 1768388840000, "volume": 70.0}
{"price": 0.2403, "timestamp": 1768388842000, "volume": 11997.0}
{"price": 0.2402, "timestamp": 1768388852000, "volume": 520.0}
{"price": 0.2403, "timestamp": 1768388854000, "volume": 1287.0}
{"price": 0.2404, "timestamp": 1768388855000, "volume": 36727.0}
{"price": 0.2404, "timestamp": 1768388856000, "volume": 1475.0}
{"price": 0.2403, "timestamp": 1768388862000, "volume": 207.0}
{"price": 0.2404, "timestamp": 1768388863000, "volume": 16674.0}
{"price": 0.2404, "timestamp": 1768388867000, "volume": 14074.0}
{"price": 0.2405, "timestamp": 1768388873000, "volume": 1376.0}
{"price": 0.2406, "timestamp": 1768388889000, "volume": 374.0}
{"price": 0.2407, "timestamp": 1768388892000, "volume": 2090.0}
{"price": 0.2407, "timestamp": 1768388900000, "volume": 24153.0}
{"price": 0.2406, "timestamp": 1768388906000, "volume": 6849.0}
{"price": 0.2406, "timestamp": 1768388914000, "volume": 166.0}
{"price": 0.2406, "timestamp": 1768388917000, "volume": 1274.0}
{"price": 0.2405, "timestamp": 1768388918000, "volume": 912.0}
{"price": 0.2404, "timestamp": 1768388921000, "volume": 210.0}
{"price": 0.2403, "timestamp": 1768388925000, "volume": 1078.0}
{"price": 0.2404, "timestamp": 1768388930000, "volume": 32.0}
{"price": 0.2404, "timestamp": 1768388934000, "volume": 415.0}
{"price": 0.2403, "timestamp": 1768388936000, "volume": 204.0}
{"price": 0.2404, "timestamp": 1768388937000, "volume": 160.0}
{"price": 0.2406, "timestamp": 1768388940000, "volume": 47602.0}
{"price": 0.2405, "timestamp": 1768388941000, "volume": 339.0}
{"price": 0.2406, "timestamp": 1768388945000, "volume": 1323.0}
{"price": 0.2406, "timestamp": 1768388946000, "volume": 354.0}
{"price": 0.2405, "timestamp": 1768388951000, "volume": 8312.0}
{"price": 0.2406, "timestamp": 1768388952000, "volume": 1354.0}
{"price": 0.2407, "timestamp": 1768388957000, "volume": 8937.0}
{"price": 0.2408, "timestamp": 1768388961000, "volume": 411.0}
{"price": 0.2408, "timestamp": 1768388963000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768388965000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1768388966000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768388967000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768388968000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768388969000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768388971000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1768388973000, "volume": 32.0}
{"price": 0.2408, "timestamp": 1768388978000, "volume": 43644.0}
{"price": 0.2409, "timestamp": 1768388989000, "volume": 2144.0}
{"price": 0.2409, "timestamp": 1768388992000, "volume": 2526.0}
{"price": 0.2409, "timestamp": 1768388993000, "volume": 5731.0}
{"price": 0.2408, "timestamp": 1768389000000, "volume": 3067.0}
{"price": 0.2407, "timestamp": 1768389002000, "volume": 2422.0}
{"price": 0.2406, "timestamp": 1768389003000, "volume": 107.0}
{"price": 0.2405, "timestamp": 1768389009000, "volume": 272.0}
{"price": 0.2406, "timestamp": 1768389010000, "volume": 48.0}
{"price": 0.2405, "timestamp": 1768389013000, "volume": 2078.0}
{"price": 0.2405, "timestamp": 1768389014000, "volume": 1425.0}
{"price": 0.2403, "timestamp": 1768389015000, "volume": 45103.0}
{"price": 0.2401, "timestamp": 1768389016000, "volume": 87157.0}
{"price": 0.2401, "timestamp": 1768389017000, "volume": 2604.0}
{"price": 0.2401, "timestamp": 1768389019000, "volume": 15643.0}
{"price": 0.2402, "timestamp": 1768389021000, "volume": 10971.0}
{"price": 0.2402, "timestamp": 1768389022000, "volume": 27619.0}
{"price": 0.2402, "timestamp": 1768389025000, "volume": 8429.0}
{"price": 0.2402, "timestamp": 1768389028000, "volume": 1181.0}
{"price": 0.2401, "timestamp": 1768389029000, "volume": 11476.0}
{"price": 0.2401, "timestamp": 1768389033000, "volume": 27909.0}
{"price": 0.2402, "timestamp": 1768389035000, "volume": 33481.0}
{"price": 0.2402, "timestamp": 1768389036000, "volume": 7190.0}
{"price": 0.2403, "timestamp": 1768389037000, "volume": 504.0}
{"price": 0.2403, "timestamp": 1768389039000, "volume": 3739.0}
{"price": 0.2403, "timestamp": 1768389040000, "volume": 2360.0}
{"price": 0.2403, "timestamp": 1768389041000, "volume": 5570.0}
{"price": 0.2403, "timestamp": 1768389042000, "volume": 2333.0}
{"price": 0.2403, "timestamp": 1768389043000, "volume": 849.0}
{"price": 0.2403, "timestamp": 1768389046000, "volume": 166.0}
{"price": 0.2403, "timestamp": 1768389047000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1768389051000, "volume": 111.0}
{"price": 0.2404, "timestamp": 1768389052000, "volume": 1264.0}
{"price": 0.2405, "timestamp": 1768389053000, "volume": 145047.0}
{"price": 0.2405, "timestamp": 1768389055000, "volume": 249.0}
{"price": 0.2405, "timestamp": 1768389056000, "volume": 629.0}
{"price": 0.2406, "timestamp": 1768389059000, "volume": 1472.0}
{"price": 0.2405, "timestamp": 1768389060000, "volume": 8807.0}
{"price": 0.2405, "timestamp": 1768389061000, "volume": 760.0}
{"price": 0.2405, "timestamp": 1768389062000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768389065000, "volume": 18526.0}
{"price": 0.2403, "timestamp": 1768389069000, "volume": 20029.0}
{"price": 0.2403, "timestamp": 1768389075000, "volume": 12611.0}
{"price": 0.2402, "timestamp": 1768389078000, "volume": 6595.0}
{"price": 0.2402, "timestamp": 1768389080000, "volume": 198.0}
{"price": 0.2401, "timestamp": 1768389081000, "volume": 13895.0}
{"price": 0.2401, "timestamp": 1768389082000, "volume": 8036.0}
{"price": 0.2401, "timestamp": 1768389087000, "volume": 250.0}
{"price": 0.24, "timestamp": 1768389089000, "volume": 66853.0}
{"price": 0.24, "timestamp": 1768389092000, "volume": 7597.0}
{"price": 0.24, "timestamp": 1768389093000, "volume": 448.0}
{"price": 0.24, "timestamp": 1768389094000, "volume": 2587.0}
{"price": 0.24, "timestamp": 1768389095000, "volume": 4.0}
{"price": 0.24, "timestamp": 1768389096000, "volume": 2.0}
{"price": 0.2399, "timestamp": 1768389097000, "volume": 19972.0}
{"price": 0.2398, "timestamp": 1768389098000, "volume": 14908.0}
{"price": 0.2399, "timestamp": 1768389100000, "volume": 280292.0}
{"price": 0.24, "timestamp": 1768389101000, "volume": 2381.0}
{"price": 0.24, "timestamp": 1768389102000, "volume": 30844.0}
{"price": 0.2398, "timestamp": 1768389104000, "volume": 84446.0}
{"price": 0.2398, "timestamp": 1768389105000, "volume": 1852.0}
{"price": 0.2391, "timestamp": 1768389107000, "volume": 587082.0}
{"price": 0.2393, "timestamp": 1768389108000, "volume": 97787.0}
{"price": 0.2393, "timestamp": 1768389109000, "volume": 4945.0}
{"price": 0.2394, "timestamp": 1768389112000, "volume": 44706.0}
{"price": 0.2395, "timestamp": 1768389113000, "volume": 20952.0}
{"price": 0.2394, "timestamp": 1768389114000, "volume": 12645.0}
{"price": 0.2394, "timestamp": 1768389115000, "volume": 2.0}
{"price": 0.2393, "timestamp": 1768389119000, "volume": 6162.0}
{"price": 0.2395, "timestamp": 1768389120000, "volume": 4061.0}
{"price": 0.2396, "timestamp": 1768389121000, "volume": 86269.0}
{"price": 0.2396, "timestamp": 1768389122000, "volume": 290.0}
{"price": 0.2395, "timestamp": 1768389124000, "volume": 34767.0}
{"price": 0.2395, "timestamp": 1768389127000, "volume": 37301.0}
{"price": 0.2395, "timestamp": 1768389129000, "volume": 61861.0}
{"price": 0.2395, "timestamp": 1768389135000, "volume": 103652.0}
{"price": 0.2395, "timestamp": 1768389136000, "volume": 3301.0}
{"price": 0.2396, "timestamp": 1768389137000, "volume": 5110.0}
{"price": 0.2395, "timestamp": 1768389140000, "volume": 2031.0}
{"price": 0.2395, "timestamp": 1768389147000, "volume": 11914.0}
{"price": 0.2394, "timestamp": 1768389148000, "volume": 46319.0}
{"price": 0.2395, "timestamp": 1768389149000, "volume": 11815.0}
{"price": 0.2396, "timestamp": 1768389150000, "volume": 58940.0}
{"price": 0.2397, "timestamp": 1768389151000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1768389153000, "volume": 31273.0}
{"price": 0.2395, "timestamp": 1768389157000, "volume": 2127.0}
{"price": 0.2395, "timestamp": 1768389161000, "volume": 1954.0}
{"price": 0.2396, "timestamp": 1768389167000, "volume": 5633.0}
{"price": 0.2395, "timestamp": 1768389175000, "volume": 40525.0}
{"price": 0.2396, "timestamp": 1768389176000, "volume": 31423.0}
{"price": 0.2397, "timestamp": 1768389178000, "volume": 3437.0}
{"price": 0.2397, "timestamp": 1768389179000, "volume": 2501.0}
{"price": 0.2397, "timestamp": 1768389180000, "volume": 31169.0}
{"price": 0.2396, "timestamp": 1768389181000, "volume": 380.0}
{"price": 0.2397, "timestamp": 1768389183000, "volume": 317.0}
{"price": 0.2397, "timestamp": 1768389184000, "volume": 78.0}
{"price": 0.2398, "timestamp": 1768389185000, "volume": 1797.0}
{"price": 0.2397, "timestamp": 1768389188000, "volume": 1642.0}
{"price": 0.2397, "timestamp": 1768389189000, "volume": 223.0}
{"price": 0.2397, "timestamp": 1768389191000, "volume": 175.0}
{"price": 0.2396, "timestamp": 1768389193000, "volume": 26323.0}
{"price": 0.2396, "timestamp": 1768389195000, "volume": 24.0}
{"price": 0.2396, "timestamp": 1768389200000, "volume": 8284.0}
{"price": 0.2397, "timestamp": 1768389206000, "volume": 24.0}
{"price": 0.2396, "timestamp": 1768389209000, "volume": 100194.0}
{"price": 0.2396, "timestamp": 1768389212000, "volume": 576019.0}
{"price": 0.2395, "timestamp": 1768389213000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1768389217000, "volume": 16275.0}
{"price": 0.2396, "timestamp": 1768389218000, "volume": 11735.0}
{"price": 0.2396, "timestamp": 1768389225000, "volume": 3546.0}
{"price": 0.2396, "timestamp": 1768389226000, "volume": 16424.0}
{"price": 0.2396, "timestamp": 1768389233000, "volume": 1953.0}
{"price": 0.2397, "timestamp": 1768389234000, "volume": 3162.0}
{"price": 0.2398, "timestamp": 1768389239000, "volume": 102812.0}
{"price": 0.2398, "timestamp": 1768389240000, "volume": 81033.0}
{"price": 0.2398, "timestamp": 1768389241000, "volume": 30921.0}
{"price": 0.2398, "timestamp": 1768389247000, "volume": 627.0}
{"price": 0.2399, "timestamp": 1768389248000, "volume": 22.0}
{"price": 0.2398, "timestamp": 1768389250000, "volume": 12043.0}
{"price": 0.2397, "timestamp": 1768389252000, "volume": 32001.0}
{"price": 0.2398, "timestamp": 1768389253000, "volume": 191.0}
{"price": 0.2398, "timestamp": 1768389255000, "volume": 2173.0}
{"price": 0.2398, "timestamp": 1768389257000, "volume": 7537.0}
{"price": 0.2398, "timestamp": 1768389259000, "volume": 3467.0}
{"price": 0.2398, "timestamp": 1768389267000, "volume": 20048.0}
{"price": 0.2397, "timestamp": 1768389273000, "volume": 9383.0}
{"price": 0.2396, "timestamp": 1768389276000, "volume": 8281.0}
{"price": 0.2396, "timestamp": 1768389278000, "volume": 1457.0}
{"price": 0.2397, "timestamp": 1768389281000, "volume": 2380.0}
{"price": 0.2397, "timestamp": 1768389286000, "volume": 744.0}
{"price": 0.2397, "timestamp": 1768389289000, "volume": 3467.0}
{"price": 0.2397, "timestamp": 1768389298000, "volume": 350.0}
{"price": 0.2397, "timestamp": 1768389300000, "volume": 1223.0}
{"price": 0.2396, "timestamp": 1768389301000, "volume": 721.0}
{"price": 0.2397, "timestamp": 1768389303000, "volume": 28024.0}
{"price": 0.2397, "timestamp": 1768389306000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1768389307000, "volume": 18313.0}
{"price": 0.2396, "timestamp": 1768389313000, "volume": 196.0}
{"price": 0.2397, "timestamp": 1768389316000, "volume": 1063.0}
{"price": 0.2397, "timestamp": 1768389317000, "volume": 421.0}
{"price": 0.2397, "timestamp": 1768389318000, "volume": 11010.0}
{"price": 0.2398, "timestamp": 1768389319000, "volume": 3627.0}
{"price": 0.2397, "timestamp": 1768389321000, "volume": 1250.0}
{"price": 0.2397, "timestamp": 1768389324000, "volume": 7934.0}
{"price": 0.2396, "timestamp": 1768389332000, "volume": 40095.0}
{"price": 0.2396, "timestamp": 1768389338000, "volume": 1878.0}
{"price": 0.2396, "timestamp": 1768389344000, "volume": 69580.0}
{"price": 0.2396, "timestamp": 1768389346000, "volume": 10819.0}
{"price": 0.2396, "timestamp": 1768389349000, "volume": 3467.0}
{"price": 0.2395, "timestamp": 1768389352000, "volume": 8216.0}
{"price": 0.2395, "timestamp": 1768389355000, "volume": 27118.0}
{"price": 0.2395, "timestamp": 1768389356000, "volume": 330.0}
{"price": 0.2396, "timestamp": 1768389357000, "volume": 6653.0}
{"price": 0.2397, "timestamp": 1768389358000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768389360000, "volume": 114.0}
{"price": 0.2398, "timestamp": 1768389364000, "volume": 4553.0}
{"price": 0.2398, "timestamp": 1768389365000, "volume": 8340.0}
{"price": 0.2399, "timestamp": 1768389367000, "volume": 8556.0}
{"price": 0.2401, "timestamp": 1768389369000, "volume": 7090.0}
{"price": 0.24, "timestamp": 1768389373000, "volume": 14847.0}
{"price": 0.24, "timestamp": 1768389376000, "volume": 29259.0}
{"price": 0.24, "timestamp": 1768389378000, "volume": 1754.0}
{"price": 0.24, "timestamp": 1768389379000, "volume": 3467.0}
{"price": 0.2399, "timestamp": 1768389380000, "volume": 17488.0}
{"price": 0.2399, "timestamp": 1768389382000, "volume": 51920.0}
{"price": 0.2398, "timestamp": 1768389384000, "volume": 2156.0}
{"price": 0.2398, "timestamp": 1768389386000, "volume": 10213.0}
{"price": 0.2398, "timestamp": 1768389389000, "volume": 378.0}
{"price": 0.2399, "timestamp": 1768389390000, "volume": 186.0}
{"price": 0.2399, "timestamp": 1768389398000, "volume": 710.0}
{"price": 0.24, "timestamp": 1768389400000, "volume": 209.0}
{"price": 0.2399, "timestamp": 1768389402000, "volume": 8961.0}
{"price": 0.2399, "timestamp": 1768389403000, "volume": 142.0}
{"price": 0.2399, "timestamp": 1768389407000, "volume": 6726.0}
{"price": 0.24, "timestamp": 1768389408000, "volume": 2589.0}
{"price": 0.24, "timestamp": 1768389410000, "volume": 3467.0}
{"price": 0.2399, "timestamp": 1768389411000, "volume": 19179.0}
{"price": 0.2399, "timestamp": 1768389416000, "volume": 363.0}
{"price": 0.2398, "timestamp": 1768389421000, "volume": 43579.0}
{"price": 0.2398, "timestamp": 1768389422000, "volume": 5366.0}
{"price": 0.2399, "timestamp": 1768389423000, "volume": 6957.0}
{"price": 0.2399, "timestamp": 1768389424000, "volume": 10000.0}
{"price": 0.2399, "timestamp": 1768389431000, "volume": 382.0}
{"price": 0.2401, "timestamp": 1768389432000, "volume": 16179.0}
{"price": 0.2401, "timestamp": 1768389433000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1768389434000, "volume": 712.0}
{"price": 0.2401, "timestamp": 1768389440000, "volume": 3467.0}
{"price": 0.2401, "timestamp": 1768389441000, "volume": 209.0}
{"price": 0.24, "timestamp": 1768389442000, "volume": 34072.0}
{"price": 0.24, "timestamp": 1768389444000, "volume": 7619.0}
{"price": 0.2401, "timestamp": 1768389446000, "volume": 42250.0}
{"price": 0.2401, "timestamp": 1768389449000, "volume": 536.0}
{"price": 0.2401, "timestamp": 1768389457000, "volume": 1785.0}
{"price": 0.24, "timestamp": 1768389461000, "volume": 44929.0}
{"price": 0.24, "timestamp": 1768389462000, "volume": 4498.0}
{"price": 0.24, "timestamp": 1768389469000, "volume": 23719.0}
{"price": 0.24, "timestamp": 1768389470000, "volume": 3467.0}
{"price": 0.24, "timestamp": 1768389473000, "volume": 6771.0}
{"price": 0.24, "timestamp": 1768389474000, "volume": 7339.0}
{"price": 0.24, "timestamp": 1768389477000, "volume": 1041.0}
{"price": 0.24, "timestamp": 1768389479000, "volume": 2500.0}
{"price": 0.2399, "timestamp": 1768389481000, "volume": 2089.0}
{"price": 0.2399, "timestamp": 1768389486000, "volume": 12737.0}
{"price": 0.24, "timestamp": 1768389488000, "volume": 1472.0}
{"price": 0.2401, "timestamp": 1768389500000, "volume": 3467.0}
{"price": 0.24, "timestamp": 1768389502000, "volume": 2880.0}
{"price": 0.2399, "timestamp": 1768389506000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768389509000, "volume": 584.0}
{"price": 0.2399, "timestamp": 1768389510000, "volume": 1000.0}
{"price": 0.24, "timestamp": 1768389511000, "volume": 250.0}
{"price": 0.2399, "timestamp": 1768389512000, "volume": 618.0}
{"price": 0.2399, "timestamp": 1768389514000, "volume": 11580.0}
{"price": 0.2398, "timestamp": 1768389515000, "volume": 87797.0}
{"price": 0.2399, "timestamp": 1768389522000, "volume": 1284.0}
{"price": 0.2399, "timestamp": 1768389531000, "volume": 3880.0}
{"price": 0.24, "timestamp": 1768389532000, "volume": 293.0}
{"price": 0.2399, "timestamp": 1768389540000, "volume": 9163.0}
{"price": 0.2398, "timestamp": 1768389541000, "volume": 15130.0}
{"price": 0.2397, "timestamp": 1768389548000, "volume": 43881.0}
{"price": 0.2397, "timestamp": 1768389552000, "volume": 4939.0}
{"price": 0.2396, "timestamp": 1768389553000, "volume": 15706.0}
{"price": 0.2395, "timestamp": 1768389554000, "volume": 1878.0}
{"price": 0.2395, "timestamp": 1768389557000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768389558000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768389559000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768389561000, "volume": 4467.0}
{"price": 0.2395, "timestamp": 1768389562000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768389563000, "volume": 23741.0}
{"price": 0.2394, "timestamp": 1768389565000, "volume": 36078.0}
{"price": 0.2394, "timestamp": 1768389568000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1768389570000, "volume": 2821.0}
{"price": 0.2394, "timestamp": 1768389572000, "volume": 51.0}
{"price": 0.2394, "timestamp": 1768389578000, "volume": 549.0}
{"price": 0.2393, "timestamp": 1768389582000, "volume": 45891.0}
{"price": 0.2392, "timestamp": 1768389584000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1768389585000, "volume": 33743.0}
{"price": 0.2392, "timestamp": 1768389587000, "volume": 601.0}
{"price": 0.2392, "timestamp": 1768389588000, "volume": 42453.0}
{"price": 0.2392, "timestamp": 1768389589000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1768389590000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768389591000, "volume": 5513.0}
{"price": 0.2393, "timestamp": 1768389594000, "volume": 97907.0}
{"price": 0.2393, "timestamp": 1768389595000, "volume": 1409.0}
{"price": 0.2393, "timestamp": 1768389598000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768389599000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1768389600000, "volume": 710.0}
{"price": 0.2394, "timestamp": 1768389601000, "volume": 33349.0}
{"price": 0.2395, "timestamp": 1768389603000, "volume": 48.0}
{"price": 0.2395, "timestamp": 1768389605000, "volume": 590.0}
{"price": 0.2395, "timestamp": 1768389606000, "volume": 49.0}
{"price": 0.2395, "timestamp": 1768389610000, "volume": 3178.0}
{"price": 0.2397, "timestamp": 1768389611000, "volume": 8779.0}
{"price": 0.2397, "timestamp": 1768389618000, "volume": 17138.0}
{"price": 0.2397, "timestamp": 1768389621000, "volume": 3467.0}
{"price": 0.2397, "timestamp": 1768389622000, "volume": 133.0}
{"price": 0.2397, "timestamp": 1768389627000, "volume": 389.0}
{"price": 0.2396, "timestamp": 1768389644000, "volume": 14755.0}
{"price": 0.2396, "timestamp": 1768389651000, "volume": 3467.0}
{"price": 0.2395, "timestamp": 1768389652000, "volume": 16251.0}
{"price": 0.2397, "timestamp": 1768389653000, "volume": 803.0}
{"price": 0.2396, "timestamp": 1768389656000, "volume": 687.0}
{"price": 0.2397, "timestamp": 1768389659000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1768389660000, "volume": 4141.0}
{"price": 0.2395, "timestamp": 1768389661000, "volume": 1745.0}
{"price": 0.2396, "timestamp": 1768389669000, "volume": 154.0}
{"price": 0.2396, "timestamp": 1768389670000, "volume": 8763.0}
{"price": 0.2396, "timestamp": 1768389672000, "volume": 208.0}
{"price": 0.2396, "timestamp": 1768389675000, "volume": 57.0}
{"price": 0.2397, "timestamp": 1768389678000, "volume": 2000.0}
{"price": 0.2397, "timestamp": 1768389682000, "volume": 3467.0}
{"price": 0.2397, "timestamp": 1768389691000, "volume": 632.0}
{"price": 0.2397, "timestamp": 1768389694000, "volume": 6937.0}
{"price": 0.2397, "timestamp": 1768389699000, "volume": 256.0}
{"price": 0.2398, "timestamp": 1768389702000, "volume": 5705.0}
{"price": 0.2398, "timestamp": 1768389703000, "volume": 1386.0}
{"price": 0.2398, "timestamp": 1768389704000, "volume": 51.0}
{"price": 0.2398, "timestamp": 1768389705000, "volume": 7138.0}
{"price": 0.24, "timestamp": 1768389712000, "volume": 29287.0}
{"price": 0.24, "timestamp": 1768389713000, "volume": 1185.0}
{"price": 0.24, "timestamp": 1768389714000, "volume": 82.0}
{"price": 0.2401, "timestamp": 1768389720000, "volume": 50.0}
{"price": 0.24, "timestamp": 1768389724000, "volume": 356.0}
{"price": 0.2398, "timestamp": 1768389728000, "volume": 42986.0}
{"price": 0.2398, "timestamp": 1768389734000, "volume": 5000.0}
{"price": 0.2397, "timestamp": 1768389735000, "volume": 7114.0}
{"price": 0.2396, "timestamp": 1768389737000, "volume": 324.0}
{"price": 0.2396, "timestamp": 1768389741000, "volume": 9314.0}
{"price": 0.2397, "timestamp": 1768389742000, "volume": 3467.0}
{"price": 0.2397, "timestamp": 1768389754000, "volume": 300.0}
{"price": 0.2396, "timestamp": 1768389758000, "volume": 572.0}
{"price": 0.2394, "timestamp": 1768389766000, "volume": 5329.0}
{"price": 0.2394, "timestamp": 1768389768000, "volume": 6520.0}
{"price": 0.2395, "timestamp": 1768389772000, "volume": 3467.0}
{"price": 0.2395, "timestamp": 1768389776000, "volume": 1200.0}
{"price": 0.2394, "timestamp": 1768389780000, "volume": 269.0}
{"price": 0.2394, "timestamp": 1768389781000, "volume": 981.0}
{"price": 0.2393, "timestamp": 1768389783000, "volume": 730.0}
{"price": 0.2392, "timestamp": 1768389785000, "volume": 6010.0}
{"price": 0.2391, "timestamp": 1768389787000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1768389792000, "volume": 20243.0}
{"price": 0.2391, "timestamp": 1768389794000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1768389795000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1768389796000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1768389798000, "volume": 8107.0}
{"price": 0.2393, "timestamp": 1768389802000, "volume": 3467.0}
{"price": 0.2393, "timestamp": 1768389816000, "volume": 675.0}
{"price": 0.2394, "timestamp": 1768389820000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1768389824000, "volume": 1216.0}
{"price": 0.2393, "timestamp": 1768389826000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1768389833000, "volume": 3467.0}
{"price": 0.2394, "timestamp": 1768389836000, "volume": 10000.0}
{"price": 0.2394, "timestamp": 1768389840000, "volume": 1380.0}
{"price": 0.2393, "timestamp": 1768389841000, "volume": 1890.0}
{"price": 0.2394, "timestamp": 1768389844000, "volume": 1155.0}
{"price": 0.2394, "timestamp": 1768389845000, "volume": 5538.0}
{"price": 0.2394, "timestamp": 1768389849000, "volume": 1954.0}
{"price": 0.2393, "timestamp": 1768389857000, "volume": 1580.0}
{"price": 0.2395, "timestamp": 1768389863000, "volume": 3618.0}
{"price": 0.2396, "timestamp": 1768389864000, "volume": 4696.0}
{"price": 0.2397, "timestamp": 1768389871000, "volume": 379.0}
{"price": 0.2397, "timestamp": 1768389872000, "volume": 200.0}
{"price": 0.2397, "timestamp": 1768389877000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1768389886000, "volume": 2773.0}
{"price": 0.2396, "timestamp": 1768389888000, "volume": 4978.0}
{"price": 0.2396, "timestamp": 1768389889000, "volume": 70.0}
{"price": 0.2397, "timestamp": 1768389891000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1768389893000, "volume": 3467.0}
{"price": 0.2396, "timestamp": 1768389895000, "volume": 9872.0}
{"price": 0.2395, "timestamp": 1768389896000, "volume": 95.0}
{"price": 0.2395, "timestamp": 1768389899000, "volume": 646.0}
{"price": 0.2394, "timestamp": 1768389900000, "volume": 1484.0}
{"price": 0.2395, "timestamp": 1768389902000, "volume": 2556.0}
{"price": 0.2395, "timestamp": 1768389903000, "volume": 360.0}
{"price": 0.2396, "timestamp": 1768389911000, "volume": 517.0}
{"price": 0.2395, "timestamp": 1768389917000, "volume": 51701.0}
{"price": 0.2398, "timestamp": 1768389923000, "volume": 3467.0}
{"price": 0.2398, "timestamp": 1768389925000, "volume": 309.0}
{"price": 0.2397, "timestamp": 1768389932000, "volume": 8688.0}
{"price": 0.2397, "timestamp": 1768389940000, "volume": 2681.0}
{"price": 0.2398, "timestamp": 1768389947000, "volume": 6803.0}
{"price": 0.2397, "timestamp": 1768389951000, "volume": 3332.0}
{"price": 0.2396, "timestamp": 1768389953000, "volume": 400.0}
{"price": 0.2397, "timestamp": 1768389954000, "volume": 3467.0}
{"price": 0.2397, "timestamp": 1768389955000, "volume": 99.0}
{"price": 0.2396, "timestamp": 1768389960000, "volume": 6801.0}
{"price": 0.2396, "timestamp": 1768389961000, "volume": 8838.0}
{"price": 0.2394, "timestamp": 1768389962000, "volume": 14076.0}
{"price": 0.2395, "timestamp": 1768389963000, "volume": 53983.0}
{"price": 0.2395, "timestamp": 1768389965000, "volume": 493490.0}
{"price": 0.2396, "timestamp": 1768389972000, "volume": 3346.0}
{"price": 0.2397, "timestamp": 1768389973000, "volume": 4112.0}
{"price": 0.2397, "timestamp": 1768389983000, "volume": 863.0}
{"price": 0.2397, "timestamp": 1768389984000, "volume": 3467.0}
{"price": 0.2397, "timestamp": 1768389988000, "volume": 48.0}
{"price": 0.2397, "timestamp": 1768389989000, "volume": 148.0}
{"price": 0.2397, "timestamp": 1768389995000, "volume": 6131.0}
{"price": 0.2397, "timestamp": 1768390003000, "volume": 17813.0}
{"price": 0.2397, "timestamp": 1768390012000, "volume": 2503.0}
{"price": 0.2398, "timestamp": 1768390013000, "volume": 41322.0}
{"price": 0.2398, "timestamp": 1768390014000, "volume": 3983.0}
{"price": 0.2398, "timestamp": 1768390016000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1768390017000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1768390018000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1768390019000, "volume": 4779.0}
{"price": 0.2398, "timestamp": 1768390020000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1768390021000, "volume": 2781.0}
{"price": 0.2396, "timestamp": 1768390022000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1768390028000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1768390041000, "volume": 7340.0}
{"price": 0.2398, "timestamp": 1768390044000, "volume": 14639.0}
{"price": 0.2399, "timestamp": 1768390047000, "volume": 67.0}
{"price": 0.24, "timestamp": 1768390050000, "volume": 253.0}
{"price": 0.24, "timestamp": 1768390052000, "volume": 67.0}
{"price": 0.2401, "timestamp": 1768390058000, "volume": 531.0}
{"price": 0.2401, "timestamp": 1768390063000, "volume": 175.0}
{"price": 0.2401, "timestamp": 1768390074000, "volume": 3467.0}
{"price": 0.2401, "timestamp": 1768390080000, "volume": 59.0}
{"price": 0.24, "timestamp": 1768390082000, "volume": 65.0}
{"price": 0.2401, "timestamp": 1768390085000, "volume": 6794.0}
{"price": 0.2401, "timestamp": 1768390088000, "volume": 609.0}
{"price": 0.2402, "timestamp": 1768390100000, "volume": 2082.0}
{"price": 0.2402, "timestamp": 1768390104000, "volume": 3980.0}
{"price": 0.2402, "timestamp": 1768390105000, "volume": 4524.0}
{"price": 0.2402, "timestamp": 1768390109000, "volume": 937.0}
{"price": 0.2401, "timestamp": 1768390117000, "volume": 41812.0}
{"price": 0.2402, "timestamp": 1768390123000, "volume": 37428.0}
{"price": 0.2401, "timestamp": 1768390127000, "volume": 636.0}
{"price": 0.2401, "timestamp": 1768390135000, "volume": 3467.0}
{"price": 0.2401, "timestamp": 1768390140000, "volume": 44.0}
{"price": 0.24, "timestamp": 1768390142000, "volume": 80.0}
{"price": 0.24, "timestamp": 1768390145000, "volume": 687.0}
{"price": 0.24, "timestamp": 1768390151000, "volume": 19151.0}
{"price": 0.2399, "timestamp": 1768390162000, "volume": 535.0}
{"price": 0.2399, "timestamp": 1768390163000, "volume": 867.0}
{"price": 0.24, "timestamp": 1768390165000, "volume": 3467.0}
{"price": 0.2399, "timestamp": 1768390167000, "volume": 387.0}
{"price": 0.2399, "timestamp": 1768390175000, "volume": 423.0}
{"price": 0.2399, "timestamp": 1768390185000, "volume": 49.0}
{"price": 0.2399, "timestamp": 1768390186000, "volume": 49.0}
{"price": 0.2399, "timestamp": 1768390195000, "volume": 3467.0}
{"price": 0.2399, "timestamp": 1768390200000, "volume": 52.0}
{"price": 0.2397, "timestamp": 1768390201000, "volume": 2152.0}
{"price": 0.2397, "timestamp": 1768390202000, "volume": 60.0}
{"price": 0.2396, "timestamp": 1768390203000, "volume": 10037.0}
{"price": 0.2396, "timestamp": 1768390204000, "volume": 2558.0}
{"price": 0.2396, "timestamp": 1768390205000, "volume": 276.0}
{"price": 0.2397, "timestamp": 1768390207000, "volume": 104.0}
{"price": 0.2397, "timestamp": 1768390211000, "volume": 49.0}
{"price": 0.2396, "timestamp": 1768390223000, "volume": 33.0}
{"price": 0.2397, "timestamp": 1768390225000, "volume": 3467.0}
{"price": 0.2396, "timestamp": 1768390229000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1768390230000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1768390244000, "volume": 2549.0}
{"price": 0.2397, "timestamp": 1768390245000, "volume": 3038.0}
{"price": 0.2396, "timestamp": 1768390254000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1768390256000, "volume": 3467.0}
{"price": 0.2397, "timestamp": 1768390259000, "volume": 28315.0}
{"price": 0.2398, "timestamp": 1768390261000, "volume": 42.0}
{"price": 0.2397, "timestamp": 1768390263000, "volume": 45139.0}
{"price": 0.2397, "timestamp": 1768390265000, "volume": 1980.0}
{"price": 0.2397, "timestamp": 1768390267000, "volume": 1980.0}
{"price": 0.2397, "timestamp": 1768390268000, "volume": 1980.0}
{"price": 0.2397, "timestamp": 1768390269000, "volume": 3600.0}
{"price": 0.2398, "timestamp": 1768390271000, "volume": 1940.0}
{"price": 0.2398, "timestamp": 1768390276000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1768390277000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1768390278000, "volume": 37.0}
{"price": 0.2397, "timestamp": 1768390280000, "volume": 497.0}
{"price": 0.2396, "timestamp": 1768390281000, "volume": 12421.0}
{"price": 0.2397, "timestamp": 1768390282000, "volume": 2.0}
{"price": 0.2396, "timestamp": 1768390284000, "volume": 11412.0}
{"price": 0.2396, "timestamp": 1768390286000, "volume": 4675.0}
{"price": 0.2396, "timestamp": 1768390293000, "volume": 534.0}
{"price": 0.2396, "timestamp": 1768390294000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1768390295000, "volume": 3351.0}
{"price": 0.2396, "timestamp": 1768390298000, "volume": 3245.0}
{"price": 0.2396, "timestamp": 1768390300000, "volume": 1876.0}
{"price": 0.2396, "timestamp": 1768390316000, "volume": 4467.0}
{"price": 0.2397, "timestamp": 1768390317000, "volume": 7269.0}
{"price": 0.2397, "timestamp": 1768390318000, "volume": 1564.0}
{"price": 0.2398, "timestamp": 1768390320000, "volume": 27612.0}
{"price": 0.2398, "timestamp": 1768390321000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768390322000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1768390326000, "volume": 35664.0}
{"price": 0.2399, "timestamp": 1768390327000, "volume": 58852.0}
{"price": 0.2399, "timestamp": 1768390329000, "volume": 41189.0}
{"price": 0.2399, "timestamp": 1768390330000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1768390333000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1768390337000, "volume": 8301.0}
{"price": 0.24, "timestamp": 1768390339000, "volume": 682.0}
{"price": 0.24, "timestamp": 1768390346000, "volume": 3467.0}
{"price": 0.24, "timestamp": 1768390348000, "volume": 2000.0}
{"price": 0.24, "timestamp": 1768390353000, "volume": 2000.0}
{"price": 0.2399, "timestamp": 1768390359000, "volume": 22.0}
{"price": 0.24, "timestamp": 1768390362000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1768390364000, "volume": 2286.0}
{"price": 0.2399, "timestamp": 1768390367000, "volume": 794.0}
{"price": 0.24, "timestamp": 1768390373000, "volume": 6797.0}
{"price": 0.2399, "timestamp": 1768390376000, "volume": 138.0}
{"price": 0.2399, "timestamp": 1768390377000, "volume": 3467.0}
{"price": 0.2399, "timestamp": 1768390378000, "volume": 3467.0}
{"price": 0.24, "timestamp": 1768390381000, "volume": 2880.0}
{"price": 0.2401, "timestamp": 1768390382000, "volume": 371.0}
{"price": 0.24, "timestamp": 1768390389000, "volume": 19148.0}
{"price": 0.24, "timestamp": 1768390392000, "volume": 17197.0}
{"price": 0.24, "timestamp": 1768390397000, "volume": 348.0}
{"price": 0.24, "timestamp": 1768390398000, "volume": 45.0}
{"price": 0.24, "timestamp": 1768390407000, "volume": 13272.0}
{"price": 0.2401, "timestamp": 1768390414000, "volume": 1000.0}
{"price": 0.24, "timestamp": 1768390418000, "volume": 1366.0}
{"price": 0.2401, "timestamp": 1768390425000, "volume": 2254.0}
{"price": 0.2395, "timestamp": 1768390431000, "volume": 399079.0}
{"price": 0.2395, "timestamp": 1768390432000, "volume": 4440.0}
{"price": 0.2396, "timestamp": 1768390433000, "volume": 6996.0}
{"price": 0.2397, "timestamp": 1768390435000, "volume": 3016.0}
{"price": 0.2396, "timestamp": 1768390436000, "volume": 58.0}
{"price": 0.2398, "timestamp": 1768390437000, "volume": 17634.0}
{"price": 0.2398, "timestamp": 1768390438000, "volume": 13317.0}
{"price": 0.2399, "timestamp": 1768390440000, "volume": 106.0}
{"price": 0.2398, "timestamp": 1768390441000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1768390442000, "volume": 40.0}
{"price": 0.2398, "timestamp": 1768390443000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1768390449000, "volume": 4445.0}
{"price": 0.24, "timestamp": 1768390451000, "volume": 68443.0}
{"price": 0.2401, "timestamp": 1768390452000, "volume": 19904.0}
{"price": 0.2401, "timestamp": 1768390454000, "volume": 27537.0}
{"price": 0.2401, "timestamp": 1768390455000, "volume": 104.0}
{"price": 0.24, "timestamp": 1768390457000, "volume": 1038.0}
{"price": 0.24, "timestamp": 1768390458000, "volume": 21252.0}
{"price": 0.24, "timestamp": 1768390461000, "volume": 17647.0}
{"price": 0.2399, "timestamp": 1768390465000, "volume": 3643.0}
{"price": 0.2399, "timestamp": 1768390467000, "volume": 3466.0}
{"price": 0.2398, "timestamp": 1768390474000, "volume": 2083.0}
{"price": 0.2398, "timestamp": 1768390483000, "volume": 83.0}
{"price": 0.2399, "timestamp": 1768390489000, "volume": 18235.0}
{"price": 0.2399, "timestamp": 1768390491000, "volume": 11360.0}
{"price": 0.2399, "timestamp": 1768390496000, "volume": 36657.0}
{"price": 0.24, "timestamp": 1768390497000, "volume": 3466.0}
{"price": 0.24, "timestamp": 1768390500000, "volume": 8574.0}
{"price": 0.24, "timestamp": 1768390506000, "volume": 331.0}
{"price": 0.24, "timestamp": 1768390516000, "volume": 17555.0}
{"price": 0.2401, "timestamp": 1768390518000, "volume": 2625.0}
{"price": 0.2401, "timestamp": 1768390521000, "volume": 5850.0}
{"price": 0.2402, "timestamp": 1768390528000, "volume": 3466.0}
{"price": 0.2402, "timestamp": 1768390529000, "volume": 416.0}
{"price": 0.2402, "timestamp": 1768390532000, "volume": 3707.0}
{"price": 0.2403, "timestamp": 1768390536000, "volume": 38486.0}
{"price": 0.2403, "timestamp": 1768390538000, "volume": 10247.0}
{"price": 0.2403, "timestamp": 1768390539000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1768390540000, "volume": 12091.0}
{"price": 0.2403, "timestamp": 1768390541000, "volume": 186.0}
{"price": 0.2403, "timestamp": 1768390543000, "volume": 205.0}
{"price": 0.2403, "timestamp": 1768390549000, "volume": 1385.0}
{"price": 0.2403, "timestamp": 1768390551000, "volume": 18075.0}
{"price": 0.2403, "timestamp": 1768390552000, "volume": 2413.0}
{"price": 0.2403, "timestamp": 1768390553000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1768390558000, "volume": 3466.0}
{"price": 0.2402, "timestamp": 1768390560000, "volume": 24206.0}
{"price": 0.2401, "timestamp": 1768390561000, "volume": 1424.0}
{"price": 0.2401, "timestamp": 1768390564000, "volume": 1265.0}
{"price": 0.24, "timestamp": 1768390567000, "volume": 39469.0}
{"price": 0.2399, "timestamp": 1768390568000, "volume": 301.0}
{"price": 0.2399, "timestamp": 1768390576000, "volume": 6235.0}
{"price": 0.2399, "timestamp": 1768390579000, "volume": 28.0}
{"price": 0.2398, "timestamp": 1768390580000, "volume": 348.0}
{"price": 0.2397, "timestamp": 1768390583000, "volume": 1252.0}
{"price": 0.2397, "timestamp": 1768390585000, "volume": 26095.0}
{"price": 0.2397, "timestamp": 1768390587000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1768390588000, "volume": 3466.0}
{"price": 0.2397, "timestamp": 1768390593000, "volume": 166.0}
{"price": 0.2397, "timestamp": 1768390594000, "volume": 64.0}
{"price": 0.2396, "timestamp": 1768390595000, "volume": 19237.0}
{"price": 0.2395, "timestamp": 1768390597000, "volume": 9300.0}
{"price": 0.2395, "timestamp": 1768390598000, "volume": 1075.0}
{"price": 0.2395, "timestamp": 1768390599000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768390603000, "volume": 37551.0}
{"price": 0.2395, "timestamp": 1768390604000, "volume": 1394.0}
{"price": 0.2396, "timestamp": 1768390607000, "volume": 249.0}
{"price": 0.2396, "timestamp": 1768390617000, "volume": 4081.0}
{"price": 0.2396, "timestamp": 1768390618000, "volume": 30015.0}
{"price": 0.2395, "timestamp": 1768390622000, "volume": 52.0}
{"price": 0.2396, "timestamp": 1768390627000, "volume": 1036.0}
{"price": 0.2396, "timestamp": 1768390638000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768390639000, "volume": 3659.0}
{"price": 0.2395, "timestamp": 1768390640000, "volume": 4798.0}
{"price": 0.2396, "timestamp": 1768390641000, "volume": 4000.0}
{"price": 0.2395, "timestamp": 1768390647000, "volume": 535.0}
{"price": 0.2396, "timestamp": 1768390648000, "volume": 5084.0}
{"price": 0.2396, "timestamp": 1768390651000, "volume": 10000.0}
{"price": 0.2395, "timestamp": 1768390656000, "volume": 375.0}
{"price": 0.2395, "timestamp": 1768390665000, "volume": 43752.0}
{"price": 0.2394, "timestamp": 1768390669000, "volume": 2503.0}
{"price": 0.2395, "timestamp": 1768390671000, "volume": 1366.0}
{"price": 0.2396, "timestamp": 1768390672000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1768390674000, "volume": 2957.0}
{"price": 0.2395, "timestamp": 1768390676000, "volume": 16.0}
{"price": 0.2395, "timestamp": 1768390679000, "volume": 16650.0}
{"price": 0.2396, "timestamp": 1768390681000, "volume": 3233.0}
{"price": 0.2398, "timestamp": 1768390682000, "volume": 5002.0}
{"price": 0.2398, "timestamp": 1768390692000, "volume": 486.0}
{"price": 0.2398, "timestamp": 1768390693000, "volume": 308.0}
{"price": 0.2398, "timestamp": 1768390694000, "volume": 2001.0}
{"price": 0.2398, "timestamp": 1768390697000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1768390700000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1768390703000, "volume": 2.0}
{"price": 0.2398, "timestamp": 1768390705000, "volume": 13566.0}
{"price": 0.2398, "timestamp": 1768390709000, "volume": 3466.0}
{"price": 0.2397, "timestamp": 1768390712000, "volume": 382.0}
{"price": 0.2397, "timestamp": 1768390731000, "volume": 26597.0}
{"price": 0.2397, "timestamp": 1768390732000, "volume": 2892.0}
{"price": 0.2396, "timestamp": 1768390734000, "volume": 6315.0}
{"price": 0.2397, "timestamp": 1768390739000, "volume": 3466.0}
{"price": 0.2397, "timestamp": 1768390740000, "volume": 56.0}
{"price": 0.2396, "timestamp": 1768390741000, "volume": 839.0}
{"price": 0.2396, "timestamp": 1768390747000, "volume": 531.0}
{"price": 0.2396, "timestamp": 1768390754000, "volume": 3489.0}
{"price": 0.2397, "timestamp": 1768390757000, "volume": 8009.0}
{"price": 0.2397, "timestamp": 1768390766000, "volume": 1543.0}
{"price": 0.2398, "timestamp": 1768390769000, "volume": 5731.0}
{"price": 0.2399, "timestamp": 1768390770000, "volume": 5679.0}
{"price": 0.2399, "timestamp": 1768390771000, "volume": 6864.0}
{"price": 0.2399, "timestamp": 1768390772000, "volume": 5679.0}
{"price": 0.2399, "timestamp": 1768390773000, "volume": 6549.0}
{"price": 0.2399, "timestamp": 1768390775000, "volume": 5679.0}
{"price": 0.2399, "timestamp": 1768390777000, "volume": 2431.0}
{"price": 0.24, "timestamp": 1768390779000, "volume": 2560.0}
{"price": 0.2399, "timestamp": 1768390781000, "volume": 457.0}
{"price": 0.2399, "timestamp": 1768390782000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1768390783000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1768390784000, "volume": 3355.0}
{"price": 0.2398, "timestamp": 1768390785000, "volume": 13518.0}
{"price": 0.24, "timestamp": 1768390788000, "volume": 4432.0}
{"price": 0.24, "timestamp": 1768390790000, "volume": 301.0}
{"price": 0.24, "timestamp": 1768390796000, "volume": 2000.0}
{"price": 0.24, "timestamp": 1768390797000, "volume": 426.0}
{"price": 0.24, "timestamp": 1768390800000, "volume": 3466.0}
{"price": 0.24, "timestamp": 1768390805000, "volume": 533.0}
{"price": 0.24, "timestamp": 1768390810000, "volume": 297.0}
{"price": 0.2398, "timestamp": 1768390811000, "volume": 17016.0}
{"price": 0.2399, "timestamp": 1768390812000, "volume": 209.0}
{"price": 0.2399, "timestamp": 1768390817000, "volume": 703.0}
{"price": 0.2397, "timestamp": 1768390819000, "volume": 2972.0}
{"price": 0.2397, "timestamp": 1768390821000, "volume": 8210.0}
{"price": 0.2397, "timestamp": 1768390822000, "volume": 65.0}
{"price": 0.2397, "timestamp": 1768390823000, "volume": 21.0}
{"price": 0.2397, "timestamp": 1768390826000, "volume": 6257.0}
{"price": 0.2397, "timestamp": 1768390829000, "volume": 33050.0}
{"price": 0.2397, "timestamp": 1768390830000, "volume": 3466.0}
{"price": 0.2395, "timestamp": 1768390832000, "volume": 97334.0}
{"price": 0.2395, "timestamp": 1768390836000, "volume": 2578.0}
{"price": 0.2395, "timestamp": 1768390838000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1768390848000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768390850000, "volume": 826.0}
{"price": 0.2395, "timestamp": 1768390853000, "volume": 26552.0}
{"price": 0.2395, "timestamp": 1768390860000, "volume": 3466.0}
{"price": 0.2394, "timestamp": 1768390861000, "volume": 2067.0}
{"price": 0.2393, "timestamp": 1768390864000, "volume": 533.0}
{"price": 0.2393, "timestamp": 1768390867000, "volume": 4025.0}
{"price": 0.2393, "timestamp": 1768390872000, "volume": 25374.0}
{"price": 0.2392, "timestamp": 1768390873000, "volume": 4489.0}
{"price": 0.2391, "timestamp": 1768390874000, "volume": 30956.0}
{"price": 0.2392, "timestamp": 1768390877000, "volume": 8286.0}
{"price": 0.2393, "timestamp": 1768390879000, "volume": 31329.0}
{"price": 0.2393, "timestamp": 1768390890000, "volume": 3466.0}
{"price": 0.2393, "timestamp": 1768390893000, "volume": 176.0}
{"price": 0.2393, "timestamp": 1768390895000, "volume": 90.0}
{"price": 0.2393, "timestamp": 1768390903000, "volume": 3664.0}
{"price": 0.239, "timestamp": 1768390910000, "volume": 219630.0}
{"price": 0.2391, "timestamp": 1768390913000, "volume": 25895.0}
{"price": 0.2391, "timestamp": 1768390916000, "volume": 207.0}
{"price": 0.2392, "timestamp": 1768390920000, "volume": 3466.0}
{"price": 0.2392, "timestamp": 1768390922000, "volume": 250.0}
{"price": 0.2392, "timestamp": 1768390926000, "volume": 17987.0}
{"price": 0.2393, "timestamp": 1768390929000, "volume": 59.0}
{"price": 0.2392, "timestamp": 1768390930000, "volume": 2018.0}
{"price": 0.2392, "timestamp": 1768390934000, "volume": 4500.0}
{"price": 0.2392, "timestamp": 1768390940000, "volume": 112981.0}
{"price": 0.2392, "timestamp": 1768390942000, "volume": 5969.0}
{"price": 0.2392, "timestamp": 1768390950000, "volume": 146.0}
{"price": 0.2393, "timestamp": 1768390951000, "volume": 3466.0}
{"price": 0.2392, "timestamp": 1768390957000, "volume": 250.0}
{"price": 0.2391, "timestamp": 1768390962000, "volume": 13689.0}
{"price": 0.239, "timestamp": 1768390974000, "volume": 470487.0}
{"price": 0.2391, "timestamp": 1768390976000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1768390977000, "volume": 404684.0}
{"price": 0.239, "timestamp": 1768390978000, "volume": 1027.0}
{"price": 0.2389, "timestamp": 1768390979000, "volume": 43247.0}
{"price": 0.2389, "timestamp": 1768390980000, "volume": 645.0}
{"price": 0.2389, "timestamp": 1768390981000, "volume": 3466.0}
{"price": 0.2388, "timestamp": 1768390982000, "volume": 46021.0}
{"price": 0.2388, "timestamp": 1768390983000, "volume": 58698.0}
{"price": 0.2388, "timestamp": 1768390984000, "volume": 6298.0}
{"price": 0.2388, "timestamp": 1768390985000, "volume": 144.0}
{"price": 0.2388, "timestamp": 1768390986000, "volume": 21.0}
{"price": 0.239, "timestamp": 1768390987000, "volume": 2121.0}
{"price": 0.2391, "timestamp": 1768390988000, "volume": 1078.0}
{"price": 0.239, "timestamp": 1768390989000, "volume": 2016.0}
{"price": 0.239, "timestamp": 1768390990000, "volume": 213.0}
{"price": 0.2391, "timestamp": 1768390995000, "volume": 1944.0}
{"price": 0.2392, "timestamp": 1768390996000, "volume": 2023.0}
{"price": 0.2393, "timestamp": 1768391007000, "volume": 3363.0}
{"price": 0.2393, "timestamp": 1768391011000, "volume": 3466.0}
{"price": 0.2393, "timestamp": 1768391012000, "volume": 35927.0}
{"price": 0.2392, "timestamp": 1768391017000, "volume": 3731.0}
{"price": 0.2393, "timestamp": 1768391023000, "volume": 1417.0}
{"price": 0.2393, "timestamp": 1768391026000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768391030000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1768391031000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1768391032000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768391036000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1768391041000, "volume": 3466.0}
{"price": 0.2393, "timestamp": 1768391049000, "volume": 2681.0}
{"price": 0.2393, "timestamp": 1768391060000, "volume": 16.0}
{"price": 0.2393, "timestamp": 1768391062000, "volume": 703.0}
{"price": 0.2394, "timestamp": 1768391082000, "volume": 2500.0}
{"price": 0.2394, "timestamp": 1768391084000, "volume": 3413.0}
{"price": 0.2394, "timestamp": 1768391091000, "volume": 8078.0}
{"price": 0.2395, "timestamp": 1768391097000, "volume": 1044.0}
{"price": 0.2395, "timestamp": 1768391099000, "volume": 1456.0}
{"price": 0.2394, "timestamp": 1768391101000, "volume": 277.0}
{"price": 0.2394, "timestamp": 1768391108000, "volume": 21.0}
{"price": 0.2395, "timestamp": 1768391110000, "volume": 102838.0}
{"price": 0.2395, "timestamp": 1768391116000, "volume": 1244.0}
{"price": 0.2394, "timestamp": 1768391119000, "volume": 38711.0}
{"price": 0.2394, "timestamp": 1768391128000, "volume": 5077.0}
{"price": 0.2394, "timestamp": 1768391133000, "volume": 111.0}
{"price": 0.2394, "timestamp": 1768391135000, "volume": 3405.0}
{"price": 0.2395, "timestamp": 1768391142000, "volume": 3104.0}
{"price": 0.2395, "timestamp": 1768391153000, "volume": 27.0}
{"price": 0.2395, "timestamp": 1768391164000, "volume": 204.0}
{"price": 0.2395, "timestamp": 1768391166000, "volume": 29.0}
{"price": 0.2395, "timestamp": 1768391183000, "volume": 1450.0}
{"price": 0.2396, "timestamp": 1768391191000, "volume": 494.0}
{"price": 0.2396, "timestamp": 1768391197000, "volume": 2746.0}
{"price": 0.2397, "timestamp": 1768391200000, "volume": 8557.0}
{"price": 0.2397, "timestamp": 1768391202000, "volume": 35118.0}
{"price": 0.2397, "timestamp": 1768391207000, "volume": 84194.0}
{"price": 0.2398, "timestamp": 1768391214000, "volume": 927.0}
{"price": 0.2397, "timestamp": 1768391216000, "volume": 41967.0}
{"price": 0.2397, "timestamp": 1768391225000, "volume": 19782.0}
{"price": 0.2397, "timestamp": 1768391230000, "volume": 124772.0}
{"price": 0.2397, "timestamp": 1768391233000, "volume": 888.0}
{"price": 0.2397, "timestamp": 1768391237000, "volume": 2853.0}
{"price": 0.2397, "timestamp": 1768391241000, "volume": 19618.0}
{"price": 0.2397, "timestamp": 1768391248000, "volume": 591.0}
{"price": 0.2397, "timestamp": 1768391265000, "volume": 83409.0}
{"price": 0.2397, "timestamp": 1768391266000, "volume": 3206.0}
{"price": 0.2397, "timestamp": 1768391267000, "volume": 918.0}
{"price": 0.2397, "timestamp": 1768391269000, "volume": 116.0}
{"price": 0.2397, "timestamp": 1768391270000, "volume": 81.0}
{"price": 0.2398, "timestamp": 1768391280000, "volume": 1549.0}
{"price": 0.2399, "timestamp": 1768391281000, "volume": 3786.0}
{"price": 0.2398, "timestamp": 1768391282000, "volume": 65.0}
{"price": 0.2398, "timestamp": 1768391286000, "volume": 101.0}
{"price": 0.2397, "timestamp": 1768391290000, "volume": 1063.0}
{"price": 0.2396, "timestamp": 1768391301000, "volume": 614429.0}
{"price": 0.2395, "timestamp": 1768391304000, "volume": 7807.0}
{"price": 0.2394, "timestamp": 1768391306000, "volume": 187286.0}
{"price": 0.2397, "timestamp": 1768391307000, "volume": 5179.0}
{"price": 0.2397, "timestamp": 1768391310000, "volume": 1385.0}
{"price": 0.2397, "timestamp": 1768391315000, "volume": 5442.0}
{"price": 0.2397, "timestamp": 1768391317000, "volume": 3112.0}
{"price": 0.2397, "timestamp": 1768391326000, "volume": 5000.0}
{"price": 0.2397, "timestamp": 1768391333000, "volume": 974.0}
{"price": 0.2398, "timestamp": 1768391337000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1768391342000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1768391345000, "volume": 570.0}
{"price": 0.2399, "timestamp": 1768391350000, "volume": 73369.0}
{"price": 0.2398, "timestamp": 1768391359000, "volume": 108.0}
{"price": 0.2397, "timestamp": 1768391368000, "volume": 16949.0}
{"price": 0.2397, "timestamp": 1768391373000, "volume": 1057.0}
{"price": 0.2398, "timestamp": 1768391374000, "volume": 125.0}
{"price": 0.2399, "timestamp": 1768391392000, "volume": 649.0}
{"price": 0.2399, "timestamp": 1768391394000, "volume": 1624.0}
{"price": 0.2399, "timestamp": 1768391400000, "volume": 83.0}
{"price": 0.2399, "timestamp": 1768391402000, "volume": 1686.0}
{"price": 0.2397, "timestamp": 1768391403000, "volume": 34875.0}
{"price": 0.2396, "timestamp": 1768391404000, "volume": 7425.0}
{"price": 0.2395, "timestamp": 1768391405000, "volume": 203.0}
{"price": 0.2395, "timestamp": 1768391406000, "volume": 25.0}
{"price": 0.2393, "timestamp": 1768391407000, "volume": 67387.0}
{"price": 0.2392, "timestamp": 1768391408000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1768391410000, "volume": 8472.0}
{"price": 0.2391, "timestamp": 1768391411000, "volume": 6371.0}
{"price": 0.2391, "timestamp": 1768391414000, "volume": 284.0}
{"price": 0.2391, "timestamp": 1768391415000, "volume": 2701.0}
{"price": 0.2391, "timestamp": 1768391416000, "volume": 3136.0}
{"price": 0.2391, "timestamp": 1768391422000, "volume": 7929.0}
{"price": 0.2391, "timestamp": 1768391424000, "volume": 36092.0}
{"price": 0.2392, "timestamp": 1768391426000, "volume": 757.0}
{"price": 0.2392, "timestamp": 1768391427000, "volume": 4.0}
{"price": 0.2392, "timestamp": 1768391430000, "volume": 42155.0}
{"price": 0.2392, "timestamp": 1768391431000, "volume": 2605.0}
{"price": 0.2392, "timestamp": 1768391435000, "volume": 1422.0}
{"price": 0.2392, "timestamp": 1768391436000, "volume": 3080.0}
{"price": 0.2393, "timestamp": 1768391438000, "volume": 1002.0}
{"price": 0.2392, "timestamp": 1768391440000, "volume": 907.0}
{"price": 0.2392, "timestamp": 1768391446000, "volume": 2.0}
{"price": 0.2392, "timestamp": 1768391460000, "volume": 4324.0}
{"price": 0.2391, "timestamp": 1768391461000, "volume": 307.0}
{"price": 0.2391, "timestamp": 1768391462000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1768391473000, "volume": 192.0}
{"price": 0.2391, "timestamp": 1768391474000, "volume": 193.0}
{"price": 0.2392, "timestamp": 1768391475000, "volume": 68530.0}
{"price": 0.2393, "timestamp": 1768391476000, "volume": 17804.0}
{"price": 0.2394, "timestamp": 1768391479000, "volume": 60187.0}
{"price": 0.2393, "timestamp": 1768391483000, "volume": 13130.0}
{"price": 0.2394, "timestamp": 1768391489000, "volume": 4357.0}
{"price": 0.2394, "timestamp": 1768391491000, "volume": 2126.0}
{"price": 0.2394, "timestamp": 1768391504000, "volume": 1000.0}
{"price": 0.2393, "timestamp": 1768391506000, "volume": 9438.0}
{"price": 0.2392, "timestamp": 1768391510000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1768391521000, "volume": 36834.0}
{"price": 0.2392, "timestamp": 1768391522000, "volume": 69.0}
{"price": 0.2392, "timestamp": 1768391523000, "volume": 2065.0}
{"price": 0.2392, "timestamp": 1768391525000, "volume": 41776.0}
{"price": 0.2392, "timestamp": 1768391528000, "volume": 10579.0}
{"price": 0.2392, "timestamp": 1768391529000, "volume": 8000.0}
{"price": 0.2393, "timestamp": 1768391532000, "volume": 1151.0}
{"price": 0.2394, "timestamp": 1768391533000, "volume": 143.0}
{"price": 0.2395, "timestamp": 1768391540000, "volume": 323.0}
{"price": 0.2395, "timestamp": 1768391541000, "volume": 7294.0}
{"price": 0.2395, "timestamp": 1768391546000, "volume": 93.0}
{"price": 0.2394, "timestamp": 1768391556000, "volume": 11690.0}
{"price": 0.2394, "timestamp": 1768391559000, "volume": 6349.0}
{"price": 0.2394, "timestamp": 1768391561000, "volume": 2500.0}
{"price": 0.2392, "timestamp": 1768391564000, "volume": 9975.0}
{"price": 0.2393, "timestamp": 1768391565000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768391568000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768391572000, "volume": 417.0}
{"price": 0.2393, "timestamp": 1768391582000, "volume": 1884.0}
{"price": 0.2392, "timestamp": 1768391585000, "volume": 3025.0}
{"price": 0.2393, "timestamp": 1768391609000, "volume": 8312.0}
{"price": 0.2392, "timestamp": 1768391618000, "volume": 26352.0}
{"price": 0.2391, "timestamp": 1768391622000, "volume": 907.0}
{"price": 0.2391, "timestamp": 1768391629000, "volume": 7588.0}
{"price": 0.2391, "timestamp": 1768391632000, "volume": 1559.0}
{"price": 0.2392, "timestamp": 1768391640000, "volume": 48.0}
{"price": 0.2391, "timestamp": 1768391646000, "volume": 12541.0}
{"price": 0.2391, "timestamp": 1768391655000, "volume": 2519.0}
{"price": 0.2391, "timestamp": 1768391671000, "volume": 9045.0}
{"price": 0.239, "timestamp": 1768391673000, "volume": 20348.0}
{"price": 0.239, "timestamp": 1768391675000, "volume": 8578.0}
{"price": 0.239, "timestamp": 1768391679000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1768391680000, "volume": 2042.0}
{"price": 0.2392, "timestamp": 1768391685000, "volume": 24166.0}
{"price": 0.2393, "timestamp": 1768391686000, "volume": 3423.0}
{"price": 0.2392, "timestamp": 1768391688000, "volume": 5016.0}
{"price": 0.2392, "timestamp": 1768391689000, "volume": 28404.0}
{"price": 0.2392, "timestamp": 1768391690000, "volume": 19654.0}
{"price": 0.2392, "timestamp": 1768391692000, "volume": 60.0}
{"price": 0.2392, "timestamp": 1768391695000, "volume": 3001.0}
{"price": 0.2392, "timestamp": 1768391699000, "volume": 649.0}
{"price": 0.2393, "timestamp": 1768391700000, "volume": 55.0}
{"price": 0.2393, "timestamp": 1768391701000, "volume": 44.0}
{"price": 0.2393, "timestamp": 1768391703000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1768391705000, "volume": 1399.0}
{"price": 0.2393, "timestamp": 1768391706000, "volume": 1421.0}
{"price": 0.2393, "timestamp": 1768391711000, "volume": 1802.0}
{"price": 0.2392, "timestamp": 1768391712000, "volume": 564.0}
{"price": 0.2392, "timestamp": 1768391725000, "volume": 3016.0}
{"price": 0.2392, "timestamp": 1768391726000, "volume": 4199.0}
{"price": 0.2392, "timestamp": 1768391729000, "volume": 9260.0}
{"price": 0.2392, "timestamp": 1768391731000, "volume": 500.0}
{"price": 0.239, "timestamp": 1768391735000, "volume": 54149.0}
{"price": 0.239, "timestamp": 1768391736000, "volume": 35091.0}
{"price": 0.2391, "timestamp": 1768391741000, "volume": 8579.0}
{"price": 0.2391, "timestamp": 1768391743000, "volume": 1288.0}
{"price": 0.239, "timestamp": 1768391745000, "volume": 14388.0}
{"price": 0.239, "timestamp": 1768391750000, "volume": 4138.0}
{"price": 0.2388, "timestamp": 1768391755000, "volume": 14912.0}
{"price": 0.2391, "timestamp": 1768391765000, "volume": 27467.0}
{"price": 0.2391, "timestamp": 1768391769000, "volume": 24109.0}
{"price": 0.2391, "timestamp": 1768391776000, "volume": 1031.0}
{"price": 0.2391, "timestamp": 1768391778000, "volume": 5665.0}
{"price": 0.239, "timestamp": 1768391779000, "volume": 9396.0}
{"price": 0.2389, "timestamp": 1768391780000, "volume": 5871.0}
{"price": 0.2389, "timestamp": 1768391781000, "volume": 1347.0}
{"price": 0.2388, "timestamp": 1768391786000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1768391790000, "volume": 535.0}
{"price": 0.2388, "timestamp": 1768391793000, "volume": 4226.0}
{"price": 0.2387, "timestamp": 1768391796000, "volume": 17151.0}
{"price": 0.2386, "timestamp": 1768391801000, "volume": 593141.0}
{"price": 0.2386, "timestamp": 1768391802000, "volume": 1044.0}
{"price": 0.2387, "timestamp": 1768391803000, "volume": 4632.0}
{"price": 0.2387, "timestamp": 1768391804000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1768391805000, "volume": 58618.0}
{"price": 0.2387, "timestamp": 1768391808000, "volume": 54694.0}
{"price": 0.2387, "timestamp": 1768391810000, "volume": 1236.0}
{"price": 0.2388, "timestamp": 1768391813000, "volume": 110.0}
{"price": 0.2388, "timestamp": 1768391814000, "volume": 1760.0}
{"price": 0.2388, "timestamp": 1768391817000, "volume": 875.0}
{"price": 0.2389, "timestamp": 1768391820000, "volume": 54.0}
{"price": 0.2388, "timestamp": 1768391823000, "volume": 830.0}
{"price": 0.2388, "timestamp": 1768391827000, "volume": 164.0}
{"price": 0.2386, "timestamp": 1768391830000, "volume": 47247.0}
{"price": 0.2386, "timestamp": 1768391836000, "volume": 2.0}
{"price": 0.2386, "timestamp": 1768391837000, "volume": 2.0}
{"price": 0.2386, "timestamp": 1768391838000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1768391839000, "volume": 8847.0}
{"price": 0.2388, "timestamp": 1768391840000, "volume": 3978.0}
{"price": 0.2388, "timestamp": 1768391841000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1768391848000, "volume": 1295.0}
{"price": 0.2387, "timestamp": 1768391850000, "volume": 450.0}
{"price": 0.2387, "timestamp": 1768391851000, "volume": 4346.0}
{"price": 0.2387, "timestamp": 1768391855000, "volume": 8415.0}
{"price": 0.2387, "timestamp": 1768391857000, "volume": 8754.0}
{"price": 0.2386, "timestamp": 1768391858000, "volume": 24518.0}
{"price": 0.2386, "timestamp": 1768391859000, "volume": 297.0}
{"price": 0.2386, "timestamp": 1768391868000, "volume": 1531.0}
{"price": 0.2386, "timestamp": 1768391870000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1768391872000, "volume": 22477.0}
{"price": 0.2386, "timestamp": 1768391878000, "volume": 51724.0}
{"price": 0.2387, "timestamp": 1768391880000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1768391881000, "volume": 48.0}
{"price": 0.2386, "timestamp": 1768391883000, "volume": 673.0}
{"price": 0.2386, "timestamp": 1768391884000, "volume": 61319.0}
{"price": 0.2386, "timestamp": 1768391887000, "volume": 205.0}
{"price": 0.2385, "timestamp": 1768391888000, "volume": 149.0}
{"price": 0.2386, "timestamp": 1768391889000, "volume": 2491.0}
{"price": 0.2386, "timestamp": 1768391892000, "volume": 5673.0}
{"price": 0.2386, "timestamp": 1768391902000, "volume": 105.0}
{"price": 0.2387, "timestamp": 1768391907000, "volume": 218.0}
{"price": 0.2388, "timestamp": 1768391908000, "volume": 1177.0}
{"price": 0.2389, "timestamp": 1768391911000, "volume": 936.0}
{"price": 0.239, "timestamp": 1768391913000, "volume": 7883.0}
{"price": 0.2389, "timestamp": 1768391918000, "volume": 1693.0}
{"price": 0.2389, "timestamp": 1768391919000, "volume": 27.0}
{"price": 0.2388, "timestamp": 1768391920000, "volume": 257.0}
{"price": 0.2388, "timestamp": 1768391921000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1768391923000, "volume": 3142.0}
{"price": 0.2387, "timestamp": 1768391926000, "volume": 5549.0}
{"price": 0.2386, "timestamp": 1768391928000, "volume": 154.0}
{"price": 0.2387, "timestamp": 1768391933000, "volume": 32504.0}
{"price": 0.2387, "timestamp": 1768391934000, "volume": 143.0}
{"price": 0.2387, "timestamp": 1768391935000, "volume": 7419.0}
{"price": 0.2387, "timestamp": 1768391936000, "volume": 248.0}
{"price": 0.2388, "timestamp": 1768391940000, "volume": 6745.0}
{"price": 0.2388, "timestamp": 1768391941000, "volume": 54.0}
{"price": 0.2388, "timestamp": 1768391942000, "volume": 1197.0}
{"price": 0.2389, "timestamp": 1768391946000, "volume": 67.0}
{"price": 0.239, "timestamp": 1768391947000, "volume": 46173.0}
{"price": 0.239, "timestamp": 1768391949000, "volume": 4152.0}
{"price": 0.2389, "timestamp": 1768391966000, "volume": 9607.0}
{"price": 0.2389, "timestamp": 1768391971000, "volume": 874.0}
{"price": 0.2388, "timestamp": 1768391972000, "volume": 933.0}
{"price": 0.2388, "timestamp": 1768391975000, "volume": 2951.0}
{"price": 0.239, "timestamp": 1768391986000, "volume": 30634.0}
{"price": 0.2391, "timestamp": 1768391990000, "volume": 205.0}
{"price": 0.2392, "timestamp": 1768391995000, "volume": 1000.0}
{"price": 0.2392, "timestamp": 1768391997000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1768391998000, "volume": 17998.0}
{"price": 0.2391, "timestamp": 1768392002000, "volume": 646.0}
{"price": 0.239, "timestamp": 1768392005000, "volume": 17610.0}
{"price": 0.2391, "timestamp": 1768392006000, "volume": 10246.0}
{"price": 0.2392, "timestamp": 1768392007000, "volume": 952.0}
{"price": 0.2392, "timestamp": 1768392012000, "volume": 53.0}
{"price": 0.2391, "timestamp": 1768392013000, "volume": 209.0}
{"price": 0.2392, "timestamp": 1768392014000, "volume": 42.0}
{"price": 0.2392, "timestamp": 1768392015000, "volume": 860.0}
{"price": 0.2392, "timestamp": 1768392016000, "volume": 1624.0}
{"price": 0.2393, "timestamp": 1768392018000, "volume": 120110.0}
{"price": 0.2393, "timestamp": 1768392022000, "volume": 13165.0}
{"price": 0.2392, "timestamp": 1768392024000, "volume": 4108.0}
{"price": 0.2393, "timestamp": 1768392025000, "volume": 73.0}
{"price": 0.2393, "timestamp": 1768392028000, "volume": 12707.0}
{"price": 0.2393, "timestamp": 1768392030000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1768392032000, "volume": 2414.0}
{"price": 0.2393, "timestamp": 1768392033000, "volume": 58.0}
{"price": 0.2392, "timestamp": 1768392035000, "volume": 17650.0}
{"price": 0.2391, "timestamp": 1768392036000, "volume": 12273.0}
{"price": 0.239, "timestamp": 1768392037000, "volume": 5233.0}
{"price": 0.2391, "timestamp": 1768392038000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1768392045000, "volume": 227.0}
{"price": 0.2391, "timestamp": 1768392047000, "volume": 452.0}
{"price": 0.239, "timestamp": 1768392048000, "volume": 397.0}
{"price": 0.239, "timestamp": 1768392053000, "volume": 453.0}
{"price": 0.239, "timestamp": 1768392057000, "volume": 11014.0}
{"price": 0.2391, "timestamp": 1768392058000, "volume": 2449.0}
{"price": 0.239, "timestamp": 1768392059000, "volume": 208.0}
{"price": 0.2391, "timestamp": 1768392061000, "volume": 111.0}
{"price": 0.2391, "timestamp": 1768392063000, "volume": 12809.0}
{"price": 0.2393, "timestamp": 1768392064000, "volume": 7020.0}
{"price": 0.2392, "timestamp": 1768392066000, "volume": 448.0}
{"price": 0.2392, "timestamp": 1768392067000, "volume": 21145.0}
{"price": 0.2392, "timestamp": 1768392068000, "volume": 2007.0}
{"price": 0.2392, "timestamp": 1768392069000, "volume": 14949.0}
{"price": 0.2392, "timestamp": 1768392070000, "volume": 1976.0}
{"price": 0.2392, "timestamp": 1768392071000, "volume": 1237.0}
{"price": 0.2392, "timestamp": 1768392076000, "volume": 1673.0}
{"price": 0.2392, "timestamp": 1768392077000, "volume": 723.0}
{"price": 0.2391, "timestamp": 1768392078000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768392079000, "volume": 12901.0}
{"price": 0.239, "timestamp": 1768392080000, "volume": 8006.0}
{"price": 0.239, "timestamp": 1768392082000, "volume": 7156.0}
{"price": 0.2389, "timestamp": 1768392084000, "volume": 601.0}
{"price": 0.239, "timestamp": 1768392085000, "volume": 10963.0}
{"price": 0.239, "timestamp": 1768392091000, "volume": 10413.0}
{"price": 0.2391, "timestamp": 1768392093000, "volume": 1417.0}
{"price": 0.239, "timestamp": 1768392096000, "volume": 1969.0}
{"price": 0.2389, "timestamp": 1768392097000, "volume": 28358.0}
{"price": 0.2389, "timestamp": 1768392098000, "volume": 8310.0}
{"price": 0.2389, "timestamp": 1768392100000, "volume": 1267.0}
{"price": 0.2389, "timestamp": 1768392103000, "volume": 15598.0}
{"price": 0.2389, "timestamp": 1768392105000, "volume": 100.0}
{"price": 0.2388, "timestamp": 1768392108000, "volume": 25110.0}
{"price": 0.2387, "timestamp": 1768392109000, "volume": 102.0}
{"price": 0.2387, "timestamp": 1768392110000, "volume": 3058.0}
{"price": 0.2386, "timestamp": 1768392111000, "volume": 535.0}
{"price": 0.2386, "timestamp": 1768392114000, "volume": 3399.0}
{"price": 0.2387, "timestamp": 1768392115000, "volume": 912.0}
{"price": 0.2385, "timestamp": 1768392116000, "volume": 66261.0}
{"price": 0.2387, "timestamp": 1768392117000, "volume": 5953.0}
{"price": 0.2385, "timestamp": 1768392120000, "volume": 42984.0}
{"price": 0.2384, "timestamp": 1768392123000, "volume": 4435.0}
{"price": 0.2385, "timestamp": 1768392125000, "volume": 10683.0}
{"price": 0.2385, "timestamp": 1768392127000, "volume": 2.0}
{"price": 0.2385, "timestamp": 1768392130000, "volume": 736.0}
{"price": 0.2384, "timestamp": 1768392133000, "volume": 16996.0}
{"price": 0.2384, "timestamp": 1768392137000, "volume": 2021.0}
{"price": 0.2385, "timestamp": 1768392139000, "volume": 208870.0}
{"price": 0.2386, "timestamp": 1768392141000, "volume": 9500.0}
{"price": 0.2385, "timestamp": 1768392143000, "volume": 26221.0}
{"price": 0.2386, "timestamp": 1768392144000, "volume": 8353.0}
{"price": 0.2386, "timestamp": 1768392146000, "volume": 19583.0}
{"price": 0.2388, "timestamp": 1768392147000, "volume": 9628.0}
{"price": 0.2389, "timestamp": 1768392149000, "volume": 3349.0}
{"price": 0.2389, "timestamp": 1768392152000, "volume": 92.0}
{"price": 0.2389, "timestamp": 1768392153000, "volume": 5105.0}
{"price": 0.239, "timestamp": 1768392154000, "volume": 6362.0}
{"price": 0.239, "timestamp": 1768392155000, "volume": 3027.0}
{"price": 0.239, "timestamp": 1768392161000, "volume": 3648.0}
{"price": 0.239, "timestamp": 1768392162000, "volume": 221.0}
{"price": 0.239, "timestamp": 1768392164000, "volume": 86.0}
{"price": 0.2389, "timestamp": 1768392165000, "volume": 4314.0}
{"price": 0.2387, "timestamp": 1768392172000, "volume": 583.0}
{"price": 0.2388, "timestamp": 1768392173000, "volume": 337.0}
{"price": 0.2388, "timestamp": 1768392175000, "volume": 7458.0}
{"price": 0.2388, "timestamp": 1768392181000, "volume": 2507.0}
{"price": 0.2388, "timestamp": 1768392182000, "volume": 2042.0}
{"price": 0.2388, "timestamp": 1768392191000, "volume": 12025.0}
{"price": 0.2389, "timestamp": 1768392194000, "volume": 6000.0}
{"price": 0.2391, "timestamp": 1768392195000, "volume": 7689.0}
{"price": 0.2391, "timestamp": 1768392197000, "volume": 46376.0}
{"price": 0.2392, "timestamp": 1768392198000, "volume": 10562.0}
{"price": 0.2392, "timestamp": 1768392200000, "volume": 222.0}
{"price": 0.2392, "timestamp": 1768392202000, "volume": 1645.0}
{"price": 0.2391, "timestamp": 1768392205000, "volume": 537.0}
{"price": 0.2391, "timestamp": 1768392209000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1768392210000, "volume": 21220.0}
{"price": 0.2391, "timestamp": 1768392216000, "volume": 7946.0}
{"price": 0.2391, "timestamp": 1768392219000, "volume": 595.0}
{"price": 0.2391, "timestamp": 1768392220000, "volume": 48.0}
{"price": 0.2392, "timestamp": 1768392229000, "volume": 4311.0}
{"price": 0.2392, "timestamp": 1768392232000, "volume": 456.0}
{"price": 0.2392, "timestamp": 1768392235000, "volume": 9072.0}
{"price": 0.2392, "timestamp": 1768392238000, "volume": 1000.0}
{"price": 0.2392, "timestamp": 1768392239000, "volume": 50.0}
{"price": 0.2392, "timestamp": 1768392243000, "volume": 3021.0}
{"price": 0.2392, "timestamp": 1768392245000, "volume": 6540.0}
{"price": 0.2392, "timestamp": 1768392247000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768392249000, "volume": 535.0}
{"price": 0.2392, "timestamp": 1768392253000, "volume": 1677.0}
{"price": 0.2392, "timestamp": 1768392257000, "volume": 3561.0}
{"price": 0.2391, "timestamp": 1768392271000, "volume": 14164.0}
{"price": 0.2391, "timestamp": 1768392272000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768392284000, "volume": 8581.0}
{"price": 0.2392, "timestamp": 1768392287000, "volume": 6698.0}
{"price": 0.2393, "timestamp": 1768392297000, "volume": 1328.0}
{"price": 0.2394, "timestamp": 1768392299000, "volume": 209.0}
{"price": 0.2395, "timestamp": 1768392300000, "volume": 411.0}
{"price": 0.2394, "timestamp": 1768392302000, "volume": 52.0}
{"price": 0.2395, "timestamp": 1768392303000, "volume": 25296.0}
{"price": 0.2395, "timestamp": 1768392304000, "volume": 12925.0}
{"price": 0.2395, "timestamp": 1768392305000, "volume": 5196.0}
{"price": 0.2395, "timestamp": 1768392306000, "volume": 121.0}
{"price": 0.2394, "timestamp": 1768392307000, "volume": 378.0}
{"price": 0.2394, "timestamp": 1768392309000, "volume": 1950.0}
{"price": 0.2393, "timestamp": 1768392313000, "volume": 132.0}
{"price": 0.2393, "timestamp": 1768392314000, "volume": 1140.0}
{"price": 0.2394, "timestamp": 1768392323000, "volume": 354.0}
{"price": 0.2394, "timestamp": 1768392324000, "volume": 12531.0}
{"price": 0.2394, "timestamp": 1768392325000, "volume": 2112.0}
{"price": 0.2394, "timestamp": 1768392338000, "volume": 1977.0}
{"price": 0.2395, "timestamp": 1768392340000, "volume": 5473.0}
{"price": 0.2395, "timestamp": 1768392342000, "volume": 1976.0}
{"price": 0.2395, "timestamp": 1768392345000, "volume": 107.0}
{"price": 0.2394, "timestamp": 1768392352000, "volume": 1298.0}
{"price": 0.2394, "timestamp": 1768392353000, "volume": 2087.0}
{"price": 0.2393, "timestamp": 1768392354000, "volume": 83.0}
{"price": 0.2393, "timestamp": 1768392355000, "volume": 2703.0}
{"price": 0.2393, "timestamp": 1768392358000, "volume": 7946.0}
{"price": 0.2393, "timestamp": 1768392360000, "volume": 3017.0}
{"price": 0.2393, "timestamp": 1768392361000, "volume": 6597.0}
{"price": 0.2394, "timestamp": 1768392362000, "volume": 3017.0}
{"price": 0.2394, "timestamp": 1768392366000, "volume": 4603.0}
{"price": 0.2394, "timestamp": 1768392367000, "volume": 1232.0}
{"price": 0.2395, "timestamp": 1768392372000, "volume": 569.0}
{"price": 0.2395, "timestamp": 1768392378000, "volume": 28067.0}
{"price": 0.2394, "timestamp": 1768392383000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1768392393000, "volume": 14567.0}
{"price": 0.2396, "timestamp": 1768392396000, "volume": 8260.0}
{"price": 0.2398, "timestamp": 1768392409000, "volume": 69739.0}
{"price": 0.2398, "timestamp": 1768392413000, "volume": 144.0}
{"price": 0.2399, "timestamp": 1768392417000, "volume": 10891.0}
{"price": 0.2399, "timestamp": 1768392421000, "volume": 415.0}
{"price": 0.2398, "timestamp": 1768392422000, "volume": 14423.0}
{"price": 0.2397, "timestamp": 1768392425000, "volume": 9146.0}
{"price": 0.2397, "timestamp": 1768392426000, "volume": 12484.0}
{"price": 0.2396, "timestamp": 1768392428000, "volume": 1025.0}
{"price": 0.2398, "timestamp": 1768392429000, "volume": 17775.0}
{"price": 0.2398, "timestamp": 1768392430000, "volume": 43804.0}
{"price": 0.2398, "timestamp": 1768392436000, "volume": 12782.0}
{"price": 0.2399, "timestamp": 1768392443000, "volume": 29472.0}
{"price": 0.24, "timestamp": 1768392444000, "volume": 10891.0}
{"price": 0.24, "timestamp": 1768392446000, "volume": 96136.0}
{"price": 0.2399, "timestamp": 1768392448000, "volume": 417.0}
{"price": 0.24, "timestamp": 1768392449000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1768392451000, "volume": 17546.0}
{"price": 0.24, "timestamp": 1768392452000, "volume": 2000.0}
{"price": 0.2401, "timestamp": 1768392453000, "volume": 50000.0}
{"price": 0.2399, "timestamp": 1768392458000, "volume": 5458.0}
{"price": 0.2397, "timestamp": 1768392460000, "volume": 17366.0}
{"price": 0.2396, "timestamp": 1768392464000, "volume": 17657.0}
{"price": 0.2395, "timestamp": 1768392470000, "volume": 25364.0}
{"price": 0.2395, "timestamp": 1768392471000, "volume": 803.0}
{"price": 0.2395, "timestamp": 1768392481000, "volume": 1373.0}
{"price": 0.2395, "timestamp": 1768392483000, "volume": 13325.0}
{"price": 0.2396, "timestamp": 1768392488000, "volume": 42406.0}
{"price": 0.2395, "timestamp": 1768392489000, "volume": 2101.0}
{"price": 0.2394, "timestamp": 1768392498000, "volume": 5804.0}
{"price": 0.2395, "timestamp": 1768392501000, "volume": 17086.0}
{"price": 0.2398, "timestamp": 1768392506000, "volume": 22469.0}
{"price": 0.2397, "timestamp": 1768392511000, "volume": 13718.0}
{"price": 0.2397, "timestamp": 1768392515000, "volume": 16787.0}
{"price": 0.2396, "timestamp": 1768392519000, "volume": 17253.0}
{"price": 0.2396, "timestamp": 1768392520000, "volume": 106.0}
{"price": 0.2397, "timestamp": 1768392524000, "volume": 6826.0}
{"price": 0.2396, "timestamp": 1768392525000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1768392540000, "volume": 2055.0}
{"price": 0.2396, "timestamp": 1768392541000, "volume": 168.0}
{"price": 0.2396, "timestamp": 1768392544000, "volume": 1870.0}
{"price": 0.2395, "timestamp": 1768392547000, "volume": 288.0}
{"price": 0.2394, "timestamp": 1768392548000, "volume": 30262.0}
{"price": 0.2395, "timestamp": 1768392561000, "volume": 180.0}
{"price": 0.2394, "timestamp": 1768392567000, "volume": 468.0}
{"price": 0.2394, "timestamp": 1768392570000, "volume": 1093.0}
{"price": 0.2394, "timestamp": 1768392593000, "volume": 186.0}
{"price": 0.2394, "timestamp": 1768392597000, "volume": 125.0}
{"price": 0.2394, "timestamp": 1768392602000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1768392603000, "volume": 3294.0}
{"price": 0.2396, "timestamp": 1768392604000, "volume": 42059.0}
{"price": 0.2397, "timestamp": 1768392606000, "volume": 14277.0}
{"price": 0.2398, "timestamp": 1768392610000, "volume": 36387.0}
{"price": 0.2397, "timestamp": 1768392613000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768392615000, "volume": 156.0}
{"price": 0.2398, "timestamp": 1768392617000, "volume": 184.0}
{"price": 0.2398, "timestamp": 1768392619000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768392620000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768392623000, "volume": 4744.0}
{"price": 0.2399, "timestamp": 1768392627000, "volume": 19910.0}
{"price": 0.2399, "timestamp": 1768392628000, "volume": 173.0}
{"price": 0.2398, "timestamp": 1768392635000, "volume": 912.0}
{"price": 0.2398, "timestamp": 1768392637000, "volume": 885.0}
{"price": 0.2399, "timestamp": 1768392649000, "volume": 2371.0}
{"price": 0.2398, "timestamp": 1768392650000, "volume": 5905.0}
{"price": 0.2397, "timestamp": 1768392652000, "volume": 75.0}
{"price": 0.2397, "timestamp": 1768392655000, "volume": 19934.0}
{"price": 0.2398, "timestamp": 1768392656000, "volume": 3540.0}
{"price": 0.2397, "timestamp": 1768392660000, "volume": 78.0}
{"price": 0.2397, "timestamp": 1768392661000, "volume": 68.0}
{"price": 0.2398, "timestamp": 1768392662000, "volume": 35000.0}
{"price": 0.2398, "timestamp": 1768392663000, "volume": 45342.0}
{"price": 0.2398, "timestamp": 1768392664000, "volume": 109.0}
{"price": 0.2398, "timestamp": 1768392665000, "volume": 125.0}
{"price": 0.2398, "timestamp": 1768392667000, "volume": 3027.0}
{"price": 0.2398, "timestamp": 1768392669000, "volume": 82.0}
{"price": 0.2399, "timestamp": 1768392671000, "volume": 308.0}
{"price": 0.2399, "timestamp": 1768392672000, "volume": 4460.0}
{"price": 0.2399, "timestamp": 1768392682000, "volume": 20802.0}
{"price": 0.2398, "timestamp": 1768392687000, "volume": 51.0}
{"price": 0.2398, "timestamp": 1768392688000, "volume": 2000.0}
{"price": 0.2397, "timestamp": 1768392689000, "volume": 9029.0}
{"price": 0.2397, "timestamp": 1768392691000, "volume": 11852.0}
{"price": 0.2398, "timestamp": 1768392693000, "volume": 6257.0}
{"price": 0.2398, "timestamp": 1768392698000, "volume": 6809.0}
{"price": 0.2399, "timestamp": 1768392704000, "volume": 345.0}
{"price": 0.2399, "timestamp": 1768392707000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768392711000, "volume": 12968.0}
{"price": 0.24, "timestamp": 1768392716000, "volume": 5943.0}
{"price": 0.24, "timestamp": 1768392717000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768392718000, "volume": 644.0}
{"price": 0.24, "timestamp": 1768392719000, "volume": 80.0}
{"price": 0.24, "timestamp": 1768392721000, "volume": 82.0}
{"price": 0.2399, "timestamp": 1768392722000, "volume": 37241.0}
{"price": 0.2399, "timestamp": 1768392724000, "volume": 235.0}
{"price": 0.2398, "timestamp": 1768392726000, "volume": 64.0}
{"price": 0.2398, "timestamp": 1768392727000, "volume": 4170.0}
{"price": 0.2398, "timestamp": 1768392729000, "volume": 451.0}
{"price": 0.2398, "timestamp": 1768392733000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1768392736000, "volume": 7820.0}
{"price": 0.2397, "timestamp": 1768392768000, "volume": 7666.0}
{"price": 0.2397, "timestamp": 1768392777000, "volume": 15570.0}
{"price": 0.2398, "timestamp": 1768392781000, "volume": 668.0}
{"price": 0.2399, "timestamp": 1768392782000, "volume": 834.0}
{"price": 0.2398, "timestamp": 1768392797000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768392801000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768392803000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1768392804000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1768392819000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1768392824000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1768392826000, "volume": 3571.0}
{"price": 0.2399, "timestamp": 1768392840000, "volume": 535.0}
{"price": 0.2399, "timestamp": 1768392850000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768392858000, "volume": 300.0}
{"price": 0.2399, "timestamp": 1768392861000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1768392868000, "volume": 6252.0}
{"price": 0.2399, "timestamp": 1768392870000, "volume": 16560.0}
{"price": 0.24, "timestamp": 1768392875000, "volume": 21.0}
{"price": 0.24, "timestamp": 1768392878000, "volume": 6143.0}
{"price": 0.24, "timestamp": 1768392879000, "volume": 42301.0}
{"price": 0.24, "timestamp": 1768392883000, "volume": 1554.0}
{"price": 0.24, "timestamp": 1768392890000, "volume": 2698.0}
{"price": 0.24, "timestamp": 1768392891000, "volume": 1400.0}
{"price": 0.2399, "timestamp": 1768392901000, "volume": 31391.0}
{"price": 0.2398, "timestamp": 1768392902000, "volume": 73.0}
{"price": 0.2398, "timestamp": 1768392914000, "volume": 8691.0}
{"price": 0.2398, "timestamp": 1768392915000, "volume": 2331.0}
{"price": 0.2398, "timestamp": 1768392917000, "volume": 388.0}
{"price": 0.2399, "timestamp": 1768392918000, "volume": 3277.0}
{"price": 0.2398, "timestamp": 1768392919000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1768392920000, "volume": 34677.0}
{"price": 0.24, "timestamp": 1768392932000, "volume": 121.0}
{"price": 0.2402, "timestamp": 1768392939000, "volume": 37725.0}
{"price": 0.2403, "timestamp": 1768392940000, "volume": 6924.0}
{"price": 0.2402, "timestamp": 1768392950000, "volume": 1124.0}
{"price": 0.2402, "timestamp": 1768392951000, "volume": 550.0}
{"price": 0.2399, "timestamp": 1768392955000, "volume": 238.0}
{"price": 0.2399, "timestamp": 1768392962000, "volume": 44.0}
{"price": 0.2399, "timestamp": 1768392965000, "volume": 9517.0}
{"price": 0.2399, "timestamp": 1768392992000, "volume": 2252.0}
{"price": 0.2399, "timestamp": 1768392997000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1768392998000, "volume": 285.0}
{"price": 0.2397, "timestamp": 1768392999000, "volume": 21.0}
{"price": 0.2397, "timestamp": 1768393000000, "volume": 33379.0}
{"price": 0.2397, "timestamp": 1768393002000, "volume": 3855.0}
{"price": 0.2396, "timestamp": 1768393006000, "volume": 38170.0}
{"price": 0.2395, "timestamp": 1768393007000, "volume": 8194.0}
{"price": 0.2395, "timestamp": 1768393014000, "volume": 48101.0}
{"price": 0.2395, "timestamp": 1768393018000, "volume": 628.0}
{"price": 0.2395, "timestamp": 1768393033000, "volume": 33938.0}
{"price": 0.2395, "timestamp": 1768393036000, "volume": 2985.0}
{"price": 0.2395, "timestamp": 1768393037000, "volume": 26770.0}
{"price": 0.2395, "timestamp": 1768393038000, "volume": 252.0}
{"price": 0.2395, "timestamp": 1768393039000, "volume": 12731.0}
{"price": 0.2396, "timestamp": 1768393041000, "volume": 21.0}
{"price": 0.2396, "timestamp": 1768393045000, "volume": 7067.0}
{"price": 0.2396, "timestamp": 1768393047000, "volume": 9489.0}
{"price": 0.2395, "timestamp": 1768393059000, "volume": 140.0}
{"price": 0.2395, "timestamp": 1768393066000, "volume": 3067.0}
{"price": 0.2395, "timestamp": 1768393067000, "volume": 935.0}
{"price": 0.2395, "timestamp": 1768393073000, "volume": 1807.0}
{"price": 0.2395, "timestamp": 1768393078000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1768393094000, "volume": 2806.0}
{"price": 0.2395, "timestamp": 1768393101000, "volume": 9606.0}
{"price": 0.2395, "timestamp": 1768393105000, "volume": 10213.0}
{"price": 0.2395, "timestamp": 1768393110000, "volume": 3235.0}
{"price": 0.2395, "timestamp": 1768393112000, "volume": 277.0}
{"price": 0.2396, "timestamp": 1768393115000, "volume": 1088.0}
{"price": 0.2395, "timestamp": 1768393125000, "volume": 278.0}
{"price": 0.2394, "timestamp": 1768393130000, "volume": 354.0}
{"price": 0.2394, "timestamp": 1768393131000, "volume": 616.0}
{"price": 0.2394, "timestamp": 1768393134000, "volume": 1711.0}
{"price": 0.2394, "timestamp": 1768393137000, "volume": 3000.0}
{"price": 0.2394, "timestamp": 1768393147000, "volume": 811.0}
{"price": 0.2393, "timestamp": 1768393155000, "volume": 2000.0}
{"price": 0.2393, "timestamp": 1768393156000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1768393159000, "volume": 1971.0}
{"price": 0.2393, "timestamp": 1768393174000, "volume": 2000.0}
{"price": 0.2394, "timestamp": 1768393176000, "volume": 1946.0}
{"price": 0.2395, "timestamp": 1768393185000, "volume": 1392.0}
{"price": 0.2396, "timestamp": 1768393198000, "volume": 420.0}
{"price": 0.2396, "timestamp": 1768393201000, "volume": 263.0}
{"price": 0.2395, "timestamp": 1768393202000, "volume": 42.0}
{"price": 0.2396, "timestamp": 1768393204000, "volume": 4511.0}
{"price": 0.2396, "timestamp": 1768393206000, "volume": 1176.0}
{"price": 0.2395, "timestamp": 1768393209000, "volume": 555.0}
{"price": 0.2395, "timestamp": 1768393226000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1768393232000, "volume": 33282.0}
{"price": 0.2395, "timestamp": 1768393241000, "volume": 31866.0}
{"price": 0.2395, "timestamp": 1768393246000, "volume": 7309.0}
{"price": 0.2396, "timestamp": 1768393262000, "volume": 4633.0}
{"price": 0.2396, "timestamp": 1768393275000, "volume": 2252.0}
{"price": 0.2397, "timestamp": 1768393276000, "volume": 10279.0}
{"price": 0.2397, "timestamp": 1768393283000, "volume": 5160.0}
{"price": 0.2397, "timestamp": 1768393293000, "volume": 1487.0}
{"price": 0.2397, "timestamp": 1768393297000, "volume": 1357.0}
{"price": 0.2397, "timestamp": 1768393304000, "volume": 14373.0}
{"price": 0.2396, "timestamp": 1768393305000, "volume": 58.0}
{"price": 0.2397, "timestamp": 1768393308000, "volume": 14447.0}
{"price": 0.2397, "timestamp": 1768393309000, "volume": 1100.0}
{"price": 0.2397, "timestamp": 1768393322000, "volume": 1412.0}
{"price": 0.2396, "timestamp": 1768393331000, "volume": 1122.0}
{"price": 0.2395, "timestamp": 1768393341000, "volume": 8175.0}
{"price": 0.2395, "timestamp": 1768393348000, "volume": 10934.0}
{"price": 0.2396, "timestamp": 1768393353000, "volume": 3574.0}
{"price": 0.2396, "timestamp": 1768393367000, "volume": 4264.0}
{"price": 0.2397, "timestamp": 1768393370000, "volume": 10000.0}
{"price": 0.2396, "timestamp": 1768393371000, "volume": 1177.0}
{"price": 0.2397, "timestamp": 1768393372000, "volume": 639.0}
{"price": 0.2397, "timestamp": 1768393377000, "volume": 3679.0}
{"price": 0.2397, "timestamp": 1768393380000, "volume": 7666.0}
{"price": 0.2397, "timestamp": 1768393386000, "volume": 23346.0}
{"price": 0.2398, "timestamp": 1768393393000, "volume": 12196.0}
{"price": 0.2399, "timestamp": 1768393398000, "volume": 46313.0}
{"price": 0.24, "timestamp": 1768393399000, "volume": 35768.0}
{"price": 0.24, "timestamp": 1768393407000, "volume": 1677.0}
{"price": 0.2399, "timestamp": 1768393410000, "volume": 1392.0}
{"price": 0.2399, "timestamp": 1768393413000, "volume": 4748.0}
{"price": 0.2399, "timestamp": 1768393421000, "volume": 4873.0}
{"price": 0.2399, "timestamp": 1768393437000, "volume": 255.0}
{"price": 0.2398, "timestamp": 1768393441000, "volume": 31840.0}
{"price": 0.2398, "timestamp": 1768393442000, "volume": 1562.0}
{"price": 0.2398, "timestamp": 1768393445000, "volume": 100382.0}
{"price": 0.2399, "timestamp": 1768393458000, "volume": 88.0}
{"price": 0.2399, "timestamp": 1768393459000, "volume": 1349.0}
{"price": 0.2399, "timestamp": 1768393472000, "volume": 2742.0}
{"price": 0.2399, "timestamp": 1768393477000, "volume": 1866.0}
{"price": 0.2398, "timestamp": 1768393478000, "volume": 6545.0}
{"price": 0.2398, "timestamp": 1768393485000, "volume": 4597.0}
{"price": 0.2399, "timestamp": 1768393488000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1768393495000, "volume": 7987.0}
{"price": 0.2398, "timestamp": 1768393498000, "volume": 2570.0}
{"price": 0.2399, "timestamp": 1768393501000, "volume": 1876.0}
{"price": 0.2397, "timestamp": 1768393502000, "volume": 817.0}
{"price": 0.2397, "timestamp": 1768393511000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1768393512000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1768393514000, "volume": 964.0}
{"price": 0.2398, "timestamp": 1768393523000, "volume": 1983.0}
{"price": 0.2398, "timestamp": 1768393528000, "volume": 5698.0}
{"price": 0.2398, "timestamp": 1768393535000, "volume": 845.0}
{"price": 0.2399, "timestamp": 1768393537000, "volume": 229.0}
{"price": 0.2399, "timestamp": 1768393576000, "volume": 2603.0}
{"price": 0.2398, "timestamp": 1768393578000, "volume": 2571.0}
{"price": 0.2398, "timestamp": 1768393579000, "volume": 1366.0}
{"price": 0.2398, "timestamp": 1768393583000, "volume": 253.0}
{"price": 0.2399, "timestamp": 1768393600000, "volume": 1040.0}
{"price": 0.2398, "timestamp": 1768393610000, "volume": 1950.0}
{"price": 0.2398, "timestamp": 1768393620000, "volume": 18405.0}
{"price": 0.2397, "timestamp": 1768393621000, "volume": 85.0}
{"price": 0.2396, "timestamp": 1768393622000, "volume": 51.0}
{"price": 0.2396, "timestamp": 1768393627000, "volume": 75.0}
{"price": 0.2395, "timestamp": 1768393628000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768393639000, "volume": 1876.0}
{"price": 0.2395, "timestamp": 1768393641000, "volume": 460.0}
{"price": 0.2395, "timestamp": 1768393647000, "volume": 11129.0}
{"price": 0.2395, "timestamp": 1768393660000, "volume": 17262.0}
{"price": 0.2396, "timestamp": 1768393666000, "volume": 3811.0}
{"price": 0.2396, "timestamp": 1768393675000, "volume": 57897.0}
{"price": 0.2396, "timestamp": 1768393679000, "volume": 60942.0}
{"price": 0.2395, "timestamp": 1768393685000, "volume": 583.0}
{"price": 0.2395, "timestamp": 1768393696000, "volume": 253.0}
{"price": 0.2396, "timestamp": 1768393698000, "volume": 200.0}
{"price": 0.2396, "timestamp": 1768393704000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1768393709000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1768393725000, "volume": 3149.0}
{"price": 0.2395, "timestamp": 1768393727000, "volume": 3419.0}
{"price": 0.2395, "timestamp": 1768393731000, "volume": 614.0}
{"price": 0.2394, "timestamp": 1768393733000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1768393734000, "volume": 4676.0}
{"price": 0.2395, "timestamp": 1768393736000, "volume": 929.0}
{"price": 0.2396, "timestamp": 1768393742000, "volume": 360.0}
{"price": 0.2396, "timestamp": 1768393748000, "volume": 10227.0}
{"price": 0.2397, "timestamp": 1768393750000, "volume": 12830.0}
{"price": 0.2396, "timestamp": 1768393766000, "volume": 8078.0}
{"price": 0.2395, "timestamp": 1768393777000, "volume": 102864.0}
{"price": 0.2395, "timestamp": 1768393781000, "volume": 1666.0}
{"price": 0.2396, "timestamp": 1768393795000, "volume": 2872.0}
{"price": 0.2396, "timestamp": 1768393801000, "volume": 117.0}
{"price": 0.2394, "timestamp": 1768393802000, "volume": 191.0}
{"price": 0.2395, "timestamp": 1768393815000, "volume": 8063.0}
{"price": 0.2394, "timestamp": 1768393816000, "volume": 50000.0}
{"price": 0.2394, "timestamp": 1768393818000, "volume": 50412.0}
{"price": 0.2394, "timestamp": 1768393820000, "volume": 6000.0}
{"price": 0.2395, "timestamp": 1768393823000, "volume": 8949.0}
{"price": 0.2397, "timestamp": 1768393829000, "volume": 36239.0}
{"price": 0.2396, "timestamp": 1768393838000, "volume": 8649.0}
{"price": 0.2396, "timestamp": 1768393844000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1768393845000, "volume": 50.0}
{"price": 0.2395, "timestamp": 1768393849000, "volume": 118.0}
{"price": 0.2394, "timestamp": 1768393853000, "volume": 7666.0}
{"price": 0.2394, "timestamp": 1768393855000, "volume": 1387.0}
{"price": 0.2394, "timestamp": 1768393857000, "volume": 214.0}
{"price": 0.2395, "timestamp": 1768393860000, "volume": 22500.0}
{"price": 0.2396, "timestamp": 1768393865000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1768393866000, "volume": 4697.0}
{"price": 0.2396, "timestamp": 1768393867000, "volume": 282.0}
{"price": 0.2397, "timestamp": 1768393869000, "volume": 3657.0}
{"price": 0.2397, "timestamp": 1768393873000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1768393874000, "volume": 86.0}
{"price": 0.2396, "timestamp": 1768393880000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1768393882000, "volume": 1326.0}
{"price": 0.2394, "timestamp": 1768393886000, "volume": 96.0}
{"price": 0.2394, "timestamp": 1768393896000, "volume": 4665.0}
{"price": 0.2394, "timestamp": 1768393903000, "volume": 834.0}
{"price": 0.2393, "timestamp": 1768393911000, "volume": 12531.0}
{"price": 0.2393, "timestamp": 1768393913000, "volume": 87.0}
{"price": 0.2392, "timestamp": 1768393921000, "volume": 20850.0}
{"price": 0.2392, "timestamp": 1768393927000, "volume": 589.0}
{"price": 0.2391, "timestamp": 1768393933000, "volume": 916.0}
{"price": 0.2391, "timestamp": 1768393936000, "volume": 214.0}
{"price": 0.2391, "timestamp": 1768393937000, "volume": 5925.0}
{"price": 0.239, "timestamp": 1768393942000, "volume": 5883.0}
{"price": 0.239, "timestamp": 1768393948000, "volume": 6133.0}
{"price": 0.239, "timestamp": 1768393959000, "volume": 3537.0}
{"price": 0.239, "timestamp": 1768393960000, "volume": 737.0}
{"price": 0.239, "timestamp": 1768393971000, "volume": 700.0}
{"price": 0.239, "timestamp": 1768393972000, "volume": 86223.0}
{"price": 0.2389, "timestamp": 1768393975000, "volume": 16604.0}
{"price": 0.239, "timestamp": 1768393980000, "volume": 412.0}
{"price": 0.239, "timestamp": 1768393985000, "volume": 370.0}
{"price": 0.2393, "timestamp": 1768393986000, "volume": 8748.0}
{"price": 0.2393, "timestamp": 1768393987000, "volume": 1002.0}
{"price": 0.2393, "timestamp": 1768393999000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768394004000, "volume": 375.0}
{"price": 0.2394, "timestamp": 1768394007000, "volume": 87.0}
{"price": 0.2393, "timestamp": 1768394017000, "volume": 665.0}
{"price": 0.2393, "timestamp": 1768394026000, "volume": 3807.0}
{"price": 0.2393, "timestamp": 1768394027000, "volume": 140.0}
{"price": 0.2392, "timestamp": 1768394029000, "volume": 6802.0}
{"price": 0.2393, "timestamp": 1768394030000, "volume": 244.0}
{"price": 0.2393, "timestamp": 1768394033000, "volume": 1976.0}
{"price": 0.2393, "timestamp": 1768394040000, "volume": 61.0}
{"price": 0.2392, "timestamp": 1768394043000, "volume": 2313.0}
{"price": 0.2393, "timestamp": 1768394049000, "volume": 25665.0}
{"price": 0.2392, "timestamp": 1768394051000, "volume": 3017.0}
{"price": 0.2392, "timestamp": 1768394052000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1768394055000, "volume": 255796.0}
{"price": 0.2391, "timestamp": 1768394059000, "volume": 100000.0}
{"price": 0.239, "timestamp": 1768394060000, "volume": 20567.0}
{"price": 0.2391, "timestamp": 1768394072000, "volume": 835.0}
{"price": 0.2393, "timestamp": 1768394080000, "volume": 3659.0}
{"price": 0.2393, "timestamp": 1768394081000, "volume": 37590.0}
{"price": 0.2393, "timestamp": 1768394101000, "volume": 14574.0}
{"price": 0.2393, "timestamp": 1768394102000, "volume": 46259.0}
{"price": 0.2393, "timestamp": 1768394109000, "volume": 2971.0}
{"price": 0.2394, "timestamp": 1768394111000, "volume": 2119.0}
{"price": 0.2392, "timestamp": 1768394113000, "volume": 18379.0}
{"price": 0.2393, "timestamp": 1768394114000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1768394125000, "volume": 188.0}
{"price": 0.2393, "timestamp": 1768394129000, "volume": 50824.0}
{"price": 0.2393, "timestamp": 1768394139000, "volume": 690.0}
{"price": 0.2394, "timestamp": 1768394152000, "volume": 1218.0}
{"price": 0.2394, "timestamp": 1768394162000, "volume": 153.0}
{"price": 0.2394, "timestamp": 1768394163000, "volume": 621.0}
{"price": 0.2394, "timestamp": 1768394176000, "volume": 3331.0}
{"price": 0.2395, "timestamp": 1768394183000, "volume": 3194.0}
{"price": 0.2395, "timestamp": 1768394186000, "volume": 120.0}
{"price": 0.2394, "timestamp": 1768394190000, "volume": 624.0}
{"price": 0.2395, "timestamp": 1768394196000, "volume": 2034.0}
{"price": 0.2396, "timestamp": 1768394215000, "volume": 1106.0}
{"price": 0.2396, "timestamp": 1768394223000, "volume": 1573.0}
{"price": 0.2395, "timestamp": 1768394224000, "volume": 557.0}
{"price": 0.2394, "timestamp": 1768394227000, "volume": 12081.0}
{"price": 0.2394, "timestamp": 1768394230000, "volume": 3181.0}
{"price": 0.2394, "timestamp": 1768394238000, "volume": 14019.0}
{"price": 0.2394, "timestamp": 1768394240000, "volume": 11353.0}
{"price": 0.2394, "timestamp": 1768394253000, "volume": 113.0}
{"price": 0.2393, "timestamp": 1768394260000, "volume": 102.0}
{"price": 0.2393, "timestamp": 1768394271000, "volume": 8970.0}
{"price": 0.2393, "timestamp": 1768394276000, "volume": 5000.0}
{"price": 0.2392, "timestamp": 1768394282000, "volume": 1253.0}
{"price": 0.2392, "timestamp": 1768394288000, "volume": 2449.0}
{"price": 0.2393, "timestamp": 1768394290000, "volume": 2106.0}
{"price": 0.2393, "timestamp": 1768394319000, "volume": 8608.0}
{"price": 0.2394, "timestamp": 1768394375000, "volume": 14547.0}
{"price": 0.2394, "timestamp": 1768394376000, "volume": 2751.0}
{"price": 0.2395, "timestamp": 1768394383000, "volume": 3063.0}
{"price": 0.2395, "timestamp": 1768394401000, "volume": 6271.0}
{"price": 0.2395, "timestamp": 1768394403000, "volume": 21000.0}
{"price": 0.2394, "timestamp": 1768394404000, "volume": 19989.0}
{"price": 0.2393, "timestamp": 1768394416000, "volume": 15679.0}
{"price": 0.2393, "timestamp": 1768394417000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1768394420000, "volume": 40.0}
{"price": 0.2392, "timestamp": 1768394424000, "volume": 2890.0}
{"price": 0.2393, "timestamp": 1768394428000, "volume": 57196.0}
{"price": 0.2393, "timestamp": 1768394437000, "volume": 8377.0}
{"price": 0.2394, "timestamp": 1768394445000, "volume": 311.0}
{"price": 0.2394, "timestamp": 1768394450000, "volume": 6302.0}
{"price": 0.2395, "timestamp": 1768394453000, "volume": 43.0}
{"price": 0.2395, "timestamp": 1768394456000, "volume": 1614.0}
{"price": 0.2395, "timestamp": 1768394465000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768394486000, "volume": 127.0}
{"price": 0.2393, "timestamp": 1768394488000, "volume": 10355.0}
{"price": 0.2392, "timestamp": 1768394492000, "volume": 4265.0}
{"price": 0.2392, "timestamp": 1768394504000, "volume": 1100.0}
{"price": 0.2392, "timestamp": 1768394506000, "volume": 354.0}
{"price": 0.2392, "timestamp": 1768394513000, "volume": 5852.0}
{"price": 0.2391, "timestamp": 1768394515000, "volume": 645.0}
{"price": 0.2392, "timestamp": 1768394516000, "volume": 1297.0}
{"price": 0.2393, "timestamp": 1768394520000, "volume": 2095.0}
{"price": 0.2392, "timestamp": 1768394523000, "volume": 1297.0}
{"price": 0.2393, "timestamp": 1768394535000, "volume": 10000.0}
{"price": 0.2393, "timestamp": 1768394554000, "volume": 5000.0}
{"price": 0.2393, "timestamp": 1768394559000, "volume": 2363.0}
{"price": 0.2392, "timestamp": 1768394570000, "volume": 3729.0}
{"price": 0.2391, "timestamp": 1768394577000, "volume": 356.0}
{"price": 0.2391, "timestamp": 1768394578000, "volume": 30.0}
{"price": 0.239, "timestamp": 1768394599000, "volume": 500.0}
{"price": 0.239, "timestamp": 1768394604000, "volume": 43.0}
{"price": 0.239, "timestamp": 1768394610000, "volume": 13903.0}
{"price": 0.239, "timestamp": 1768394625000, "volume": 252.0}
{"price": 0.239, "timestamp": 1768394628000, "volume": 9107.0}
{"price": 0.239, "timestamp": 1768394639000, "volume": 523.0}
{"price": 0.2389, "timestamp": 1768394641000, "volume": 2000.0}
{"price": 0.2389, "timestamp": 1768394645000, "volume": 749.0}
{"price": 0.2387, "timestamp": 1768394655000, "volume": 18627.0}
{"price": 0.2387, "timestamp": 1768394659000, "volume": 520.0}
{"price": 0.2388, "timestamp": 1768394668000, "volume": 45134.0}
{"price": 0.2388, "timestamp": 1768394676000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1768394686000, "volume": 117.0}
{"price": 0.2388, "timestamp": 1768394689000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1768394691000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1768394692000, "volume": 1000.0}
{"price": 0.2386, "timestamp": 1768394697000, "volume": 220000.0}
{"price": 0.2386, "timestamp": 1768394698000, "volume": 203090.0}
{"price": 0.2386, "timestamp": 1768394699000, "volume": 102805.0}
{"price": 0.2387, "timestamp": 1768394700000, "volume": 1086.0}
{"price": 0.2387, "timestamp": 1768394709000, "volume": 361.0}
{"price": 0.2386, "timestamp": 1768394720000, "volume": 1624.0}
{"price": 0.2387, "timestamp": 1768394727000, "volume": 260.0}
{"price": 0.2387, "timestamp": 1768394739000, "volume": 79.0}
{"price": 0.2387, "timestamp": 1768394744000, "volume": 1589.0}
{"price": 0.2387, "timestamp": 1768394745000, "volume": 409.0}
{"price": 0.2387, "timestamp": 1768394749000, "volume": 5228.0}
{"price": 0.2388, "timestamp": 1768394753000, "volume": 929.0}
{"price": 0.2388, "timestamp": 1768394756000, "volume": 28202.0}
{"price": 0.2389, "timestamp": 1768394767000, "volume": 126.0}
{"price": 0.2388, "timestamp": 1768394769000, "volume": 22532.0}
{"price": 0.2387, "timestamp": 1768394772000, "volume": 136.0}
{"price": 0.2386, "timestamp": 1768394775000, "volume": 29.0}
{"price": 0.2387, "timestamp": 1768394791000, "volume": 2595.0}
{"price": 0.2386, "timestamp": 1768394792000, "volume": 10200.0}
{"price": 0.2386, "timestamp": 1768394804000, "volume": 1174.0}
{"price": 0.2387, "timestamp": 1768394807000, "volume": 209.0}
{"price": 0.2387, "timestamp": 1768394808000, "volume": 763.0}
{"price": 0.2386, "timestamp": 1768394810000, "volume": 1161.0}
{"price": 0.2386, "timestamp": 1768394811000, "volume": 209.0}
{"price": 0.2387, "timestamp": 1768394817000, "volume": 10194.0}
{"price": 0.2388, "timestamp": 1768394819000, "volume": 763.0}
{"price": 0.2388, "timestamp": 1768394822000, "volume": 293.0}
{"price": 0.2388, "timestamp": 1768394826000, "volume": 1051.0}
{"price": 0.2388, "timestamp": 1768394827000, "volume": 50.0}
{"price": 0.2387, "timestamp": 1768394841000, "volume": 209.0}
{"price": 0.2388, "timestamp": 1768394847000, "volume": 19.0}
{"price": 0.2387, "timestamp": 1768394849000, "volume": 11122.0}
{"price": 0.2387, "timestamp": 1768394854000, "volume": 2674.0}
{"price": 0.2388, "timestamp": 1768394855000, "volume": 44221.0}
{"price": 0.2387, "timestamp": 1768394863000, "volume": 644.0}
{"price": 0.2388, "timestamp": 1768394864000, "volume": 176.0}
{"price": 0.2388, "timestamp": 1768394865000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1768394897000, "volume": 6222.0}
{"price": 0.2388, "timestamp": 1768394898000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1768394900000, "volume": 21686.0}
{"price": 0.2389, "timestamp": 1768394918000, "volume": 11250.0}
{"price": 0.2389, "timestamp": 1768394919000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1768394921000, "volume": 1422.0}
{"price": 0.2389, "timestamp": 1768394930000, "volume": 11356.0}
{"price": 0.239, "timestamp": 1768394942000, "volume": 2.0}
{"price": 0.2389, "timestamp": 1768394950000, "volume": 17.0}
{"price": 0.239, "timestamp": 1768394954000, "volume": 9559.0}
{"price": 0.239, "timestamp": 1768394959000, "volume": 625.0}
{"price": 0.2391, "timestamp": 1768394969000, "volume": 1.0}
{"price": 0.239, "timestamp": 1768394970000, "volume": 7535.0}
{"price": 0.2391, "timestamp": 1768394973000, "volume": 63651.0}
{"price": 0.2391, "timestamp": 1768394991000, "volume": 12547.0}
{"price": 0.239, "timestamp": 1768395003000, "volume": 5027.0}
{"price": 0.2389, "timestamp": 1768395008000, "volume": 8088.0}
{"price": 0.2389, "timestamp": 1768395015000, "volume": 2.0}
{"price": 0.2389, "timestamp": 1768395016000, "volume": 2539.0}
{"price": 0.2389, "timestamp": 1768395017000, "volume": 11708.0}
{"price": 0.239, "timestamp": 1768395027000, "volume": 1.0}
{"price": 0.2389, "timestamp": 1768395031000, "volume": 2092.0}
{"price": 0.2389, "timestamp": 1768395033000, "volume": 6230.0}
{"price": 0.2389, "timestamp": 1768395044000, "volume": 2638.0}
{"price": 0.2388, "timestamp": 1768395045000, "volume": 12515.0}
{"price": 0.2389, "timestamp": 1768395046000, "volume": 117.0}
{"price": 0.239, "timestamp": 1768395056000, "volume": 1713.0}
{"price": 0.239, "timestamp": 1768395057000, "volume": 540.0}
{"price": 0.239, "timestamp": 1768395072000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1768395073000, "volume": 165140.0}
{"price": 0.2389, "timestamp": 1768395074000, "volume": 2610.0}
{"price": 0.2389, "timestamp": 1768395076000, "volume": 892.0}
{"price": 0.2389, "timestamp": 1768395078000, "volume": 13617.0}
{"price": 0.239, "timestamp": 1768395079000, "volume": 981.0}
{"price": 0.239, "timestamp": 1768395082000, "volume": 684.0}
{"price": 0.239, "timestamp": 1768395084000, "volume": 1476.0}
{"price": 0.2388, "timestamp": 1768395090000, "volume": 8733.0}
{"price": 0.2388, "timestamp": 1768395091000, "volume": 890.0}
{"price": 0.2388, "timestamp": 1768395102000, "volume": 1028.0}
{"price": 0.2388, "timestamp": 1768395104000, "volume": 10207.0}
{"price": 0.2388, "timestamp": 1768395109000, "volume": 3781.0}
{"price": 0.2388, "timestamp": 1768395110000, "volume": 20721.0}
{"price": 0.2386, "timestamp": 1768395113000, "volume": 124387.0}
{"price": 0.2386, "timestamp": 1768395115000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1768395119000, "volume": 4817.0}
{"price": 0.2387, "timestamp": 1768395122000, "volume": 896.0}
{"price": 0.2388, "timestamp": 1768395139000, "volume": 535.0}
{"price": 0.2387, "timestamp": 1768395144000, "volume": 829.0}
{"price": 0.2387, "timestamp": 1768395145000, "volume": 2683.0}
{"price": 0.2388, "timestamp": 1768395149000, "volume": 1467.0}
{"price": 0.2388, "timestamp": 1768395152000, "volume": 3710.0}
{"price": 0.2386, "timestamp": 1768395159000, "volume": 17800.0}
{"price": 0.2388, "timestamp": 1768395171000, "volume": 22386.0}
{"price": 0.2388, "timestamp": 1768395190000, "volume": 1587.0}
{"price": 0.2388, "timestamp": 1768395196000, "volume": 51.0}
{"price": 0.2388, "timestamp": 1768395197000, "volume": 7523.0}
{"price": 0.2387, "timestamp": 1768395202000, "volume": 115.0}
{"price": 0.2387, "timestamp": 1768395214000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1768395237000, "volume": 4305.0}
{"price": 0.2386, "timestamp": 1768395242000, "volume": 3340.0}
{"price": 0.2387, "timestamp": 1768395254000, "volume": 2113.0}
{"price": 0.2388, "timestamp": 1768395265000, "volume": 30352.0}
{"price": 0.2387, "timestamp": 1768395266000, "volume": 88.0}
{"price": 0.2387, "timestamp": 1768395273000, "volume": 583.0}
{"price": 0.2388, "timestamp": 1768395282000, "volume": 1370.0}
{"price": 0.2388, "timestamp": 1768395284000, "volume": 4395.0}
{"price": 0.2388, "timestamp": 1768395286000, "volume": 1331.0}
{"price": 0.2388, "timestamp": 1768395292000, "volume": 1331.0}
{"price": 0.2388, "timestamp": 1768395303000, "volume": 456.0}
{"price": 0.2388, "timestamp": 1768395311000, "volume": 741.0}
{"price": 0.2388, "timestamp": 1768395312000, "volume": 184.0}
{"price": 0.2389, "timestamp": 1768395323000, "volume": 406.0}
{"price": 0.2389, "timestamp": 1768395328000, "volume": 710.0}
{"price": 0.2389, "timestamp": 1768395344000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1768395353000, "volume": 937.0}
{"price": 0.2389, "timestamp": 1768395360000, "volume": 44.0}
{"price": 0.2388, "timestamp": 1768395363000, "volume": 300.0}
{"price": 0.2388, "timestamp": 1768395371000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1768395380000, "volume": 3596.0}
{"price": 0.2389, "timestamp": 1768395383000, "volume": 439.0}
{"price": 0.2388, "timestamp": 1768395387000, "volume": 10020.0}
{"price": 0.2388, "timestamp": 1768395390000, "volume": 6958.0}
{"price": 0.2388, "timestamp": 1768395394000, "volume": 1763.0}
{"price": 0.2389, "timestamp": 1768395407000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1768395413000, "volume": 137.0}
{"price": 0.2388, "timestamp": 1768395420000, "volume": 902.0}
{"price": 0.2389, "timestamp": 1768395441000, "volume": 4482.0}
{"price": 0.239, "timestamp": 1768395454000, "volume": 12541.0}
{"price": 0.2389, "timestamp": 1768395491000, "volume": 18655.0}
{"price": 0.2388, "timestamp": 1768395492000, "volume": 131.0}
{"price": 0.2388, "timestamp": 1768395508000, "volume": 4002.0}
{"price": 0.2388, "timestamp": 1768395512000, "volume": 293.0}
{"price": 0.2389, "timestamp": 1768395513000, "volume": 31121.0}
{"price": 0.239, "timestamp": 1768395522000, "volume": 27419.0}
{"price": 0.239, "timestamp": 1768395532000, "volume": 2138.0}
{"price": 0.239, "timestamp": 1768395538000, "volume": 7813.0}
{"price": 0.239, "timestamp": 1768395551000, "volume": 7227.0}
{"price": 0.2389, "timestamp": 1768395556000, "volume": 12466.0}
{"price": 0.2389, "timestamp": 1768395566000, "volume": 29726.0}
{"price": 0.2389, "timestamp": 1768395570000, "volume": 1642.0}
{"price": 0.2389, "timestamp": 1768395588000, "volume": 2113.0}
{"price": 0.2389, "timestamp": 1768395596000, "volume": 62.0}
{"price": 0.2387, "timestamp": 1768395605000, "volume": 14863.0}
{"price": 0.2387, "timestamp": 1768395611000, "volume": 2528.0}
{"price": 0.2387, "timestamp": 1768395612000, "volume": 32360.0}
{"price": 0.2386, "timestamp": 1768395615000, "volume": 8481.0}
{"price": 0.2386, "timestamp": 1768395617000, "volume": 725.0}
{"price": 0.2386, "timestamp": 1768395618000, "volume": 639.0}
{"price": 0.2387, "timestamp": 1768395640000, "volume": 5459.0}
{"price": 0.2387, "timestamp": 1768395641000, "volume": 1038.0}
{"price": 0.2387, "timestamp": 1768395648000, "volume": 19607.0}
{"price": 0.2387, "timestamp": 1768395653000, "volume": 9400.0}
{"price": 0.2387, "timestamp": 1768395655000, "volume": 564.0}
{"price": 0.2386, "timestamp": 1768395669000, "volume": 23617.0}
{"price": 0.2386, "timestamp": 1768395675000, "volume": 10240.0}
{"price": 0.2386, "timestamp": 1768395677000, "volume": 6916.0}
{"price": 0.2385, "timestamp": 1768395680000, "volume": 461.0}
{"price": 0.2385, "timestamp": 1768395687000, "volume": 3130.0}
{"price": 0.2383, "timestamp": 1768395693000, "volume": 4927.0}
{"price": 0.2384, "timestamp": 1768395694000, "volume": 6.0}
{"price": 0.2383, "timestamp": 1768395696000, "volume": 150.0}
{"price": 0.2384, "timestamp": 1768395697000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1768395700000, "volume": 30352.0}
{"price": 0.2384, "timestamp": 1768395706000, "volume": 3939.0}
{"price": 0.2384, "timestamp": 1768395707000, "volume": 1201.0}
{"price": 0.2383, "timestamp": 1768395708000, "volume": 8389.0}
{"price": 0.2383, "timestamp": 1768395711000, "volume": 3625.0}
{"price": 0.2382, "timestamp": 1768395712000, "volume": 11479.0}
{"price": 0.2383, "timestamp": 1768395716000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1768395723000, "volume": 2664.0}
{"price": 0.2381, "timestamp": 1768395724000, "volume": 194103.0}
{"price": 0.2381, "timestamp": 1768395725000, "volume": 226594.0}
{"price": 0.2379, "timestamp": 1768395726000, "volume": 213609.0}
{"price": 0.2378, "timestamp": 1768395727000, "volume": 873.0}
{"price": 0.2379, "timestamp": 1768395728000, "volume": 46201.0}
{"price": 0.2379, "timestamp": 1768395731000, "volume": 426.0}
{"price": 0.2378, "timestamp": 1768395732000, "volume": 94749.0}
{"price": 0.2376, "timestamp": 1768395733000, "volume": 173515.0}
{"price": 0.2378, "timestamp": 1768395734000, "volume": 652.0}
{"price": 0.2378, "timestamp": 1768395735000, "volume": 102179.0}
{"price": 0.2378, "timestamp": 1768395736000, "volume": 2.0}
{"price": 0.2378, "timestamp": 1768395737000, "volume": 8585.0}
{"price": 0.2379, "timestamp": 1768395738000, "volume": 2.0}
{"price": 0.2379, "timestamp": 1768395739000, "volume": 2.0}
{"price": 0.2379, "timestamp": 1768395740000, "volume": 4.0}
{"price": 0.2379, "timestamp": 1768395741000, "volume": 29006.0}
{"price": 0.2378, "timestamp": 1768395742000, "volume": 2.0}
{"price": 0.2378, "timestamp": 1768395744000, "volume": 1491.0}
{"price": 0.2378, "timestamp": 1768395745000, "volume": 625.0}
{"price": 0.2378, "timestamp": 1768395746000, "volume": 960.0}
{"price": 0.2377, "timestamp": 1768395753000, "volume": 4648.0}
{"price": 0.2377, "timestamp": 1768395754000, "volume": 5.0}
{"price": 0.2376, "timestamp": 1768395756000, "volume": 47196.0}
{"price": 0.2376, "timestamp": 1768395758000, "volume": 80.0}
{"price": 0.2376, "timestamp": 1768395760000, "volume": 4.0}
{"price": 0.2376, "timestamp": 1768395762000, "volume": 19000.0}
{"price": 0.2376, "timestamp": 1768395763000, "volume": 8066.0}
{"price": 0.2377, "timestamp": 1768395764000, "volume": 2276.0}
{"price": 0.2376, "timestamp": 1768395766000, "volume": 9198.0}
{"price": 0.2375, "timestamp": 1768395769000, "volume": 267980.0}
{"price": 0.2375, "timestamp": 1768395770000, "volume": 10050.0}
{"price": 0.2375, "timestamp": 1768395771000, "volume": 4727.0}
{"price": 0.2375, "timestamp": 1768395773000, "volume": 2786.0}
{"price": 0.2376, "timestamp": 1768395776000, "volume": 10000.0}
{"price": 0.2376, "timestamp": 1768395778000, "volume": 2518.0}
{"price": 0.2376, "timestamp": 1768395782000, "volume": 20334.0}
{"price": 0.2377, "timestamp": 1768395783000, "volume": 5.0}
{"price": 0.2377, "timestamp": 1768395785000, "volume": 64548.0}
{"price": 0.2377, "timestamp": 1768395786000, "volume": 72.0}
{"price": 0.2376, "timestamp": 1768395787000, "volume": 21731.0}
{"price": 0.2376, "timestamp": 1768395788000, "volume": 31872.0}
{"price": 0.2376, "timestamp": 1768395789000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1768395790000, "volume": 899.0}
{"price": 0.2374, "timestamp": 1768395795000, "volume": 62598.0}
{"price": 0.2373, "timestamp": 1768395796000, "volume": 36650.0}
{"price": 0.2373, "timestamp": 1768395797000, "volume": 37832.0}
{"price": 0.2373, "timestamp": 1768395798000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1768395799000, "volume": 2178.0}
{"price": 0.2374, "timestamp": 1768395800000, "volume": 34.0}
{"price": 0.2374, "timestamp": 1768395801000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1768395804000, "volume": 14597.0}
{"price": 0.2373, "timestamp": 1768395809000, "volume": 9176.0}
{"price": 0.2372, "timestamp": 1768395814000, "volume": 14874.0}
{"price": 0.2372, "timestamp": 1768395815000, "volume": 2113.0}
{"price": 0.2372, "timestamp": 1768395816000, "volume": 8772.0}
{"price": 0.2373, "timestamp": 1768395820000, "volume": 2410.0}
{"price": 0.2373, "timestamp": 1768395821000, "volume": 1349.0}
{"price": 0.2373, "timestamp": 1768395827000, "volume": 2372.0}
{"price": 0.2373, "timestamp": 1768395828000, "volume": 10000.0}
{"price": 0.2373, "timestamp": 1768395834000, "volume": 24.0}
{"price": 0.2374, "timestamp": 1768395842000, "volume": 1239.0}
{"price": 0.2374, "timestamp": 1768395844000, "volume": 50.0}
{"price": 0.2373, "timestamp": 1768395850000, "volume": 4744.0}
{"price": 0.2374, "timestamp": 1768395851000, "volume": 10000.0}
{"price": 0.2374, "timestamp": 1768395854000, "volume": 30096.0}
{"price": 0.2374, "timestamp": 1768395855000, "volume": 1200.0}
{"price": 0.2373, "timestamp": 1768395858000, "volume": 7451.0}
{"price": 0.2372, "timestamp": 1768395859000, "volume": 3543.0}
{"price": 0.2372, "timestamp": 1768395861000, "volume": 11957.0}
{"price": 0.2372, "timestamp": 1768395863000, "volume": 4156.0}
{"price": 0.2372, "timestamp": 1768395864000, "volume": 2.0}
{"price": 0.2373, "timestamp": 1768395865000, "volume": 2.0}
{"price": 0.2373, "timestamp": 1768395866000, "volume": 1077.0}
{"price": 0.2373, "timestamp": 1768395870000, "volume": 416.0}
{"price": 0.2371, "timestamp": 1768395871000, "volume": 116105.0}
{"price": 0.2372, "timestamp": 1768395879000, "volume": 15964.0}
{"price": 0.2372, "timestamp": 1768395880000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1768395881000, "volume": 12000.0}
{"price": 0.2371, "timestamp": 1768395887000, "volume": 5843.0}
{"price": 0.2373, "timestamp": 1768395892000, "volume": 6843.0}
{"price": 0.2373, "timestamp": 1768395901000, "volume": 13407.0}
{"price": 0.2372, "timestamp": 1768395902000, "volume": 132.0}
{"price": 0.2372, "timestamp": 1768395907000, "volume": 11643.0}
{"price": 0.2373, "timestamp": 1768395908000, "volume": 90041.0}
{"price": 0.2372, "timestamp": 1768395909000, "volume": 11243.0}
{"price": 0.2372, "timestamp": 1768395911000, "volume": 4.0}
{"price": 0.2372, "timestamp": 1768395914000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1768395916000, "volume": 1166.0}
{"price": 0.2372, "timestamp": 1768395920000, "volume": 31.0}
{"price": 0.2371, "timestamp": 1768395921000, "volume": 789.0}
{"price": 0.237, "timestamp": 1768395922000, "volume": 38017.0}
{"price": 0.2371, "timestamp": 1768395926000, "volume": 2.0}
{"price": 0.2371, "timestamp": 1768395927000, "volume": 2.0}
{"price": 0.237, "timestamp": 1768395928000, "volume": 2.0}
{"price": 0.2372, "timestamp": 1768395929000, "volume": 37836.0}
{"price": 0.2372, "timestamp": 1768395930000, "volume": 21635.0}
{"price": 0.2373, "timestamp": 1768395934000, "volume": 47767.0}
{"price": 0.2372, "timestamp": 1768395936000, "volume": 5516.0}
{"price": 0.2371, "timestamp": 1768395939000, "volume": 788.0}
{"price": 0.237, "timestamp": 1768395942000, "volume": 24780.0}
{"price": 0.2369, "timestamp": 1768395945000, "volume": 19434.0}
{"price": 0.237, "timestamp": 1768395948000, "volume": 14380.0}
{"price": 0.2371, "timestamp": 1768395950000, "volume": 12658.0}
{"price": 0.237, "timestamp": 1768395951000, "volume": 1279.0}
{"price": 0.237, "timestamp": 1768395955000, "volume": 35630.0}
{"price": 0.237, "timestamp": 1768395956000, "volume": 70974.0}
{"price": 0.237, "timestamp": 1768395957000, "volume": 82221.0}
{"price": 0.237, "timestamp": 1768395958000, "volume": 69042.0}
{"price": 0.237, "timestamp": 1768395963000, "volume": 49.0}
{"price": 0.2369, "timestamp": 1768395964000, "volume": 48558.0}
{"price": 0.2369, "timestamp": 1768395966000, "volume": 9090.0}
{"price": 0.2369, "timestamp": 1768395967000, "volume": 846.0}
{"price": 0.2368, "timestamp": 1768395970000, "volume": 36403.0}
{"price": 0.2368, "timestamp": 1768395971000, "volume": 2.0}
{"price": 0.237, "timestamp": 1768395973000, "volume": 30747.0}
{"price": 0.237, "timestamp": 1768395974000, "volume": 7303.0}
{"price": 0.237, "timestamp": 1768395975000, "volume": 2643.0}
{"price": 0.237, "timestamp": 1768395983000, "volume": 22688.0}
{"price": 0.237, "timestamp": 1768395994000, "volume": 11080.0}
{"price": 0.2369, "timestamp": 1768395997000, "volume": 3464.0}
{"price": 0.2368, "timestamp": 1768395998000, "volume": 150.0}
{"price": 0.2367, "timestamp": 1768395999000, "volume": 128573.0}
{"price": 0.2368, "timestamp": 1768396000000, "volume": 107862.0}
{"price": 0.2368, "timestamp": 1768396003000, "volume": 1000.0}
{"price": 0.2368, "timestamp": 1768396004000, "volume": 1000.0}
{"price": 0.2369, "timestamp": 1768396005000, "volume": 2000.0}
{"price": 0.2367, "timestamp": 1768396006000, "volume": 139993.0}
{"price": 0.2364, "timestamp": 1768396007000, "volume": 414619.0}
{"price": 0.2366, "timestamp": 1768396008000, "volume": 59065.0}
{"price": 0.2366, "timestamp": 1768396011000, "volume": 107843.0}
{"price": 0.2366, "timestamp": 1768396012000, "volume": 1417.0}
{"price": 0.2365, "timestamp": 1768396016000, "volume": 142583.0}
{"price": 0.2366, "timestamp": 1768396017000, "volume": 9944.0}
{"price": 0.2366, "timestamp": 1768396018000, "volume": 9944.0}
{"price": 0.2366, "timestamp": 1768396020000, "volume": 9944.0}
{"price": 0.2366, "timestamp": 1768396021000, "volume": 9998.0}
{"price": 0.2366, "timestamp": 1768396025000, "volume": 51.0}
{"price": 0.2367, "timestamp": 1768396026000, "volume": 9944.0}
{"price": 0.2367, "timestamp": 1768396027000, "volume": 6322.0}
{"price": 0.2369, "timestamp": 1768396028000, "volume": 33498.0}
{"price": 0.2369, "timestamp": 1768396030000, "volume": 6202.0}
{"price": 0.237, "timestamp": 1768396031000, "volume": 31885.0}
{"price": 0.237, "timestamp": 1768396034000, "volume": 2703.0}
{"price": 0.237, "timestamp": 1768396035000, "volume": 32619.0}
{"price": 0.237, "timestamp": 1768396036000, "volume": 19555.0}
{"price": 0.2371, "timestamp": 1768396037000, "volume": 12658.0}
{"price": 0.237, "timestamp": 1768396040000, "volume": 17936.0}
{"price": 0.2369, "timestamp": 1768396041000, "volume": 420.0}
{"price": 0.237, "timestamp": 1768396045000, "volume": 75.0}
{"price": 0.237, "timestamp": 1768396054000, "volume": 41.0}
{"price": 0.237, "timestamp": 1768396058000, "volume": 250.0}
{"price": 0.237, "timestamp": 1768396060000, "volume": 1566.0}
{"price": 0.237, "timestamp": 1768396067000, "volume": 3375.0}
{"price": 0.237, "timestamp": 1768396072000, "volume": 41.0}
{"price": 0.237, "timestamp": 1768396076000, "volume": 3027.0}
{"price": 0.237, "timestamp": 1768396081000, "volume": 44101.0}
{"price": 0.2371, "timestamp": 1768396082000, "volume": 3205.0}
{"price": 0.2371, "timestamp": 1768396084000, "volume": 563.0}
{"price": 0.2371, "timestamp": 1768396091000, "volume": 4103.0}
{"price": 0.237, "timestamp": 1768396093000, "volume": 65899.0}
{"price": 0.237, "timestamp": 1768396104000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1768396106000, "volume": 31.0}
{"price": 0.2371, "timestamp": 1768396123000, "volume": 56142.0}
{"price": 0.2371, "timestamp": 1768396124000, "volume": 877.0}
{"price": 0.237, "timestamp": 1768396125000, "volume": 100.0}
{"price": 0.237, "timestamp": 1768396128000, "volume": 915.0}
{"price": 0.2371, "timestamp": 1768396132000, "volume": 86616.0}
{"price": 0.2371, "timestamp": 1768396135000, "volume": 2834.0}
{"price": 0.2371, "timestamp": 1768396137000, "volume": 4217.0}
{"price": 0.2371, "timestamp": 1768396138000, "volume": 778.0}
{"price": 0.2372, "timestamp": 1768396142000, "volume": 1265.0}
{"price": 0.2372, "timestamp": 1768396144000, "volume": 8424.0}
{"price": 0.2373, "timestamp": 1768396152000, "volume": 4612.0}
{"price": 0.2372, "timestamp": 1768396159000, "volume": 11378.0}
{"price": 0.2373, "timestamp": 1768396160000, "volume": 2681.0}
{"price": 0.2373, "timestamp": 1768396171000, "volume": 8897.0}
{"price": 0.2374, "timestamp": 1768396176000, "volume": 21908.0}
{"price": 0.2374, "timestamp": 1768396179000, "volume": 1702.0}
{"price": 0.2373, "timestamp": 1768396182000, "volume": 3978.0}
{"price": 0.2373, "timestamp": 1768396184000, "volume": 2830.0}
{"price": 0.2373, "timestamp": 1768396189000, "volume": 1798.0}
{"price": 0.2373, "timestamp": 1768396197000, "volume": 1803.0}
{"price": 0.2372, "timestamp": 1768396201000, "volume": 13795.0}
{"price": 0.2372, "timestamp": 1768396202000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1768396205000, "volume": 25.0}
{"price": 0.2371, "timestamp": 1768396206000, "volume": 2371.0}
{"price": 0.2371, "timestamp": 1768396207000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1768396209000, "volume": 146.0}
{"price": 0.2372, "timestamp": 1768396210000, "volume": 53.0}
{"price": 0.2373, "timestamp": 1768396215000, "volume": 193.0}
{"price": 0.2374, "timestamp": 1768396220000, "volume": 53.0}
{"price": 0.2374, "timestamp": 1768396221000, "volume": 10000.0}
{"price": 0.2374, "timestamp": 1768396223000, "volume": 1815.0}
{"price": 0.2374, "timestamp": 1768396250000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1768396253000, "volume": 4212.0}
{"price": 0.2373, "timestamp": 1768396258000, "volume": 67164.0}
{"price": 0.2372, "timestamp": 1768396259000, "volume": 3681.0}
{"price": 0.2372, "timestamp": 1768396261000, "volume": 1099.0}
{"price": 0.2372, "timestamp": 1768396262000, "volume": 5.0}
{"price": 0.2373, "timestamp": 1768396266000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1768396267000, "volume": 44481.0}
{"price": 0.2374, "timestamp": 1768396270000, "volume": 8243.0}
{"price": 0.2374, "timestamp": 1768396271000, "volume": 6730.0}
{"price": 0.2374, "timestamp": 1768396282000, "volume": 235.0}
{"price": 0.2375, "timestamp": 1768396283000, "volume": 919.0}
{"price": 0.2375, "timestamp": 1768396284000, "volume": 2159.0}
{"price": 0.2375, "timestamp": 1768396285000, "volume": 2559.0}
{"price": 0.2375, "timestamp": 1768396287000, "volume": 13002.0}
{"price": 0.2375, "timestamp": 1768396292000, "volume": 2031.0}
{"price": 0.2374, "timestamp": 1768396298000, "volume": 1360.0}
{"price": 0.2374, "timestamp": 1768396302000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1768396303000, "volume": 5943.0}
{"price": 0.2375, "timestamp": 1768396306000, "volume": 119.0}
{"price": 0.2374, "timestamp": 1768396312000, "volume": 37024.0}
{"price": 0.2375, "timestamp": 1768396314000, "volume": 3787.0}
{"price": 0.2375, "timestamp": 1768396320000, "volume": 60641.0}
{"price": 0.2375, "timestamp": 1768396321000, "volume": 1275.0}
{"price": 0.2376, "timestamp": 1768396325000, "volume": 12257.0}
{"price": 0.2376, "timestamp": 1768396331000, "volume": 2104.0}
{"price": 0.2376, "timestamp": 1768396344000, "volume": 16419.0}
{"price": 0.2376, "timestamp": 1768396348000, "volume": 833.0}
{"price": 0.2375, "timestamp": 1768396355000, "volume": 4949.0}
{"price": 0.2375, "timestamp": 1768396371000, "volume": 282.0}
{"price": 0.2374, "timestamp": 1768396400000, "volume": 9932.0}
{"price": 0.2375, "timestamp": 1768396419000, "volume": 11411.0}
{"price": 0.2374, "timestamp": 1768396426000, "volume": 27220.0}
{"price": 0.2374, "timestamp": 1768396436000, "volume": 321.0}
{"price": 0.2373, "timestamp": 1768396442000, "volume": 49735.0}
{"price": 0.2372, "timestamp": 1768396443000, "volume": 118.0}
{"price": 0.2372, "timestamp": 1768396450000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1768396460000, "volume": 29016.0}
{"price": 0.2372, "timestamp": 1768396464000, "volume": 261.0}
{"price": 0.2372, "timestamp": 1768396475000, "volume": 160.0}
{"price": 0.2372, "timestamp": 1768396476000, "volume": 108.0}
{"price": 0.2373, "timestamp": 1768396480000, "volume": 792.0}
{"price": 0.2374, "timestamp": 1768396497000, "volume": 5180.0}
{"price": 0.2374, "timestamp": 1768396498000, "volume": 232.0}
{"price": 0.2375, "timestamp": 1768396501000, "volume": 1134.0}
{"price": 0.2375, "timestamp": 1768396509000, "volume": 7.0}
{"price": 0.2375, "timestamp": 1768396512000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1768396524000, "volume": 524.0}
{"price": 0.2375, "timestamp": 1768396528000, "volume": 791.0}
{"price": 0.2375, "timestamp": 1768396529000, "volume": 791.0}
{"price": 0.2373, "timestamp": 1768396531000, "volume": 25629.0}
{"price": 0.2374, "timestamp": 1768396540000, "volume": 55.0}
{"price": 0.2374, "timestamp": 1768396545000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1768396546000, "volume": 998.0}
{"price": 0.2373, "timestamp": 1768396547000, "volume": 17372.0}
{"price": 0.2373, "timestamp": 1768396548000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1768396552000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1768396554000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1768396558000, "volume": 258.0}
{"price": 0.2373, "timestamp": 1768396560000, "volume": 94.0}
{"price": 0.2374, "timestamp": 1768396562000, "volume": 90.0}
{"price": 0.2375, "timestamp": 1768396567000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1768396569000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1768396570000, "volume": 1859.0}
{"price": 0.2374, "timestamp": 1768396571000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1768396572000, "volume": 3912.0}
{"price": 0.2374, "timestamp": 1768396576000, "volume": 24.0}
{"price": 0.2374, "timestamp": 1768396577000, "volume": 85.0}
{"price": 0.2375, "timestamp": 1768396580000, "volume": 6623.0}
{"price": 0.2376, "timestamp": 1768396585000, "volume": 3551.0}
{"price": 0.2375, "timestamp": 1768396586000, "volume": 9646.0}
{"price": 0.2374, "timestamp": 1768396588000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1768396589000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1768396590000, "volume": 3288.0}
{"price": 0.2375, "timestamp": 1768396592000, "volume": 258.0}
{"price": 0.2375, "timestamp": 1768396595000, "volume": 400.0}
{"price": 0.2375, "timestamp": 1768396602000, "volume": 1297.0}
{"price": 0.2375, "timestamp": 1768396607000, "volume": 262.0}
{"price": 0.2375, "timestamp": 1768396609000, "volume": 791.0}
{"price": 0.2375, "timestamp": 1768396613000, "volume": 65.0}
{"price": 0.2374, "timestamp": 1768396622000, "volume": 154.0}
{"price": 0.2374, "timestamp": 1768396628000, "volume": 983.0}
{"price": 0.2374, "timestamp": 1768396634000, "volume": 2430.0}
{"price": 0.2374, "timestamp": 1768396642000, "volume": 327.0}
{"price": 0.2375, "timestamp": 1768396651000, "volume": 4305.0}
{"price": 0.2375, "timestamp": 1768396657000, "volume": 15039.0}
{"price": 0.2375, "timestamp": 1768396667000, "volume": 568.0}
{"price": 0.2375, "timestamp": 1768396668000, "volume": 674.0}
{"price": 0.2375, "timestamp": 1768396669000, "volume": 10000.0}
{"price": 0.2375, "timestamp": 1768396681000, "volume": 165.0}
{"price": 0.2375, "timestamp": 1768396682000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1768396684000, "volume": 48241.0}
{"price": 0.2374, "timestamp": 1768396698000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1768396701000, "volume": 193.0}
{"price": 0.2374, "timestamp": 1768396702000, "volume": 194.0}
{"price": 0.2375, "timestamp": 1768396703000, "volume": 651.0}
{"price": 0.2376, "timestamp": 1768396710000, "volume": 975.0}
{"price": 0.2376, "timestamp": 1768396714000, "volume": 2800.0}
{"price": 0.2377, "timestamp": 1768396715000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1768396716000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1768396718000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1768396722000, "volume": 1222.0}
{"price": 0.2376, "timestamp": 1768396739000, "volume": 9129.0}
{"price": 0.2376, "timestamp": 1768396741000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1768396747000, "volume": 2756.0}
{"price": 0.2377, "timestamp": 1768396754000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1768396755000, "volume": 883.0}
{"price": 0.2377, "timestamp": 1768396762000, "volume": 105.0}
{"price": 0.2376, "timestamp": 1768396763000, "volume": 54045.0}
{"price": 0.2376, "timestamp": 1768396764000, "volume": 123.0}
{"price": 0.2376, "timestamp": 1768396767000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1768396769000, "volume": 841.0}
{"price": 0.2376, "timestamp": 1768396777000, "volume": 5977.0}
{"price": 0.2375, "timestamp": 1768396792000, "volume": 5000.0}
{"price": 0.2376, "timestamp": 1768396793000, "volume": 11572.0}
{"price": 0.2376, "timestamp": 1768396794000, "volume": 6900.0}
{"price": 0.2377, "timestamp": 1768396805000, "volume": 5210.0}
{"price": 0.2377, "timestamp": 1768396806000, "volume": 802.0}
{"price": 0.2378, "timestamp": 1768396807000, "volume": 22421.0}
{"price": 0.2378, "timestamp": 1768396808000, "volume": 5343.0}
{"price": 0.2378, "timestamp": 1768396811000, "volume": 874.0}
{"price": 0.2377, "timestamp": 1768396813000, "volume": 8545.0}
{"price": 0.2378, "timestamp": 1768396815000, "volume": 21511.0}
{"price": 0.2377, "timestamp": 1768396816000, "volume": 58.0}
{"price": 0.2378, "timestamp": 1768396826000, "volume": 551.0}
{"price": 0.2377, "timestamp": 1768396830000, "volume": 5314.0}
{"price": 0.2379, "timestamp": 1768396832000, "volume": 42766.0}
{"price": 0.2379, "timestamp": 1768396834000, "volume": 146.0}
{"price": 0.2379, "timestamp": 1768396836000, "volume": 3118.0}
{"price": 0.2379, "timestamp": 1768396843000, "volume": 25.0}
{"price": 0.238, "timestamp": 1768396844000, "volume": 69713.0}
{"price": 0.2382, "timestamp": 1768396845000, "volume": 93103.0}
{"price": 0.2381, "timestamp": 1768396847000, "volume": 7650.0}
{"price": 0.2381, "timestamp": 1768396848000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1768396857000, "volume": 5972.0}
{"price": 0.2381, "timestamp": 1768396861000, "volume": 2401.0}
{"price": 0.2381, "timestamp": 1768396864000, "volume": 11613.0}
{"price": 0.238, "timestamp": 1768396866000, "volume": 8747.0}
{"price": 0.2379, "timestamp": 1768396867000, "volume": 3335.0}
{"price": 0.2379, "timestamp": 1768396869000, "volume": 3031.0}
{"price": 0.2377, "timestamp": 1768396874000, "volume": 6709.0}
{"price": 0.2377, "timestamp": 1768396876000, "volume": 631.0}
{"price": 0.2377, "timestamp": 1768396877000, "volume": 2625.0}
{"price": 0.2377, "timestamp": 1768396879000, "volume": 1442.0}
{"price": 0.2378, "timestamp": 1768396887000, "volume": 3647.0}
{"price": 0.2377, "timestamp": 1768396889000, "volume": 42685.0}
{"price": 0.2375, "timestamp": 1768396890000, "volume": 29600.0}
{"price": 0.2375, "timestamp": 1768396891000, "volume": 52871.0}
{"price": 0.2375, "timestamp": 1768396894000, "volume": 2072.0}
{"price": 0.2376, "timestamp": 1768396898000, "volume": 51334.0}
{"price": 0.2376, "timestamp": 1768396901000, "volume": 20189.0}
{"price": 0.2377, "timestamp": 1768396902000, "volume": 7719.0}
{"price": 0.2378, "timestamp": 1768396914000, "volume": 5128.0}
{"price": 0.2379, "timestamp": 1768396917000, "volume": 5586.0}
{"price": 0.238, "timestamp": 1768396920000, "volume": 12531.0}
{"price": 0.2378, "timestamp": 1768396921000, "volume": 4905.0}
{"price": 0.2378, "timestamp": 1768396922000, "volume": 4687.0}
{"price": 0.2378, "timestamp": 1768396924000, "volume": 1822.0}
{"price": 0.2379, "timestamp": 1768396927000, "volume": 12064.0}
{"price": 0.238, "timestamp": 1768396929000, "volume": 74969.0}
{"price": 0.238, "timestamp": 1768396931000, "volume": 1282.0}
{"price": 0.2379, "timestamp": 1768396934000, "volume": 142.0}
{"price": 0.2379, "timestamp": 1768396935000, "volume": 439.0}
{"price": 0.2379, "timestamp": 1768396937000, "volume": 21000.0}
{"price": 0.238, "timestamp": 1768396939000, "volume": 3539.0}
{"price": 0.238, "timestamp": 1768396944000, "volume": 53203.0}
{"price": 0.238, "timestamp": 1768396948000, "volume": 2981.0}
{"price": 0.2378, "timestamp": 1768396956000, "volume": 76902.0}
{"price": 0.238, "timestamp": 1768396957000, "volume": 20000.0}
{"price": 0.238, "timestamp": 1768396966000, "volume": 3279.0}
{"price": 0.2381, "timestamp": 1768396967000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1768396968000, "volume": 10000.0}
{"price": 0.2381, "timestamp": 1768396972000, "volume": 10000.0}
{"price": 0.2381, "timestamp": 1768396979000, "volume": 60875.0}
{"price": 0.2382, "timestamp": 1768396980000, "volume": 17995.0}
{"price": 0.2382, "timestamp": 1768396981000, "volume": 16309.0}
{"price": 0.2382, "timestamp": 1768397003000, "volume": 6883.0}
{"price": 0.2382, "timestamp": 1768397004000, "volume": 2328.0}
{"price": 0.2383, "timestamp": 1768397007000, "volume": 9932.0}
{"price": 0.2384, "timestamp": 1768397008000, "volume": 18545.0}
{"price": 0.2383, "timestamp": 1768397010000, "volume": 58.0}
{"price": 0.2379, "timestamp": 1768397013000, "volume": 49915.0}
{"price": 0.238, "timestamp": 1768397014000, "volume": 2908.0}
{"price": 0.238, "timestamp": 1768397015000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1768397017000, "volume": 5284.0}
{"price": 0.238, "timestamp": 1768397018000, "volume": 11986.0}
{"price": 0.2381, "timestamp": 1768397019000, "volume": 20000.0}
{"price": 0.2381, "timestamp": 1768397020000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1768397021000, "volume": 32281.0}
{"price": 0.2381, "timestamp": 1768397023000, "volume": 46.0}
{"price": 0.2381, "timestamp": 1768397028000, "volume": 29695.0}
{"price": 0.2381, "timestamp": 1768397033000, "volume": 5039.0}
{"price": 0.2381, "timestamp": 1768397037000, "volume": 36976.0}
{"price": 0.238, "timestamp": 1768397040000, "volume": 47.0}
{"price": 0.2378, "timestamp": 1768397041000, "volume": 6966.0}
{"price": 0.2379, "timestamp": 1768397045000, "volume": 18108.0}
{"price": 0.2379, "timestamp": 1768397051000, "volume": 7577.0}
{"price": 0.2378, "timestamp": 1768397057000, "volume": 79.0}
{"price": 0.2378, "timestamp": 1768397065000, "volume": 54133.0}
{"price": 0.2378, "timestamp": 1768397068000, "volume": 184744.0}
{"price": 0.2377, "timestamp": 1768397070000, "volume": 160.0}
{"price": 0.2376, "timestamp": 1768397072000, "volume": 23382.0}
{"price": 0.2377, "timestamp": 1768397076000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1768397091000, "volume": 10066.0}
{"price": 0.2376, "timestamp": 1768397101000, "volume": 6833.0}
{"price": 0.2377, "timestamp": 1768397104000, "volume": 1099.0}
{"price": 0.2376, "timestamp": 1768397111000, "volume": 766.0}
{"price": 0.2376, "timestamp": 1768397112000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1768397114000, "volume": 1491.0}
{"price": 0.2375, "timestamp": 1768397119000, "volume": 9539.0}
{"price": 0.2376, "timestamp": 1768397120000, "volume": 205.0}
{"price": 0.2376, "timestamp": 1768397122000, "volume": 1267.0}
{"price": 0.2376, "timestamp": 1768397126000, "volume": 68.0}
{"price": 0.2375, "timestamp": 1768397129000, "volume": 6883.0}
{"price": 0.2374, "timestamp": 1768397133000, "volume": 84926.0}
{"price": 0.2375, "timestamp": 1768397136000, "volume": 1192.0}
{"price": 0.2375, "timestamp": 1768397140000, "volume": 919.0}
{"price": 0.2374, "timestamp": 1768397142000, "volume": 134.0}
{"price": 0.2375, "timestamp": 1768397146000, "volume": 101257.0}
{"price": 0.2375, "timestamp": 1768397154000, "volume": 372.0}
{"price": 0.2375, "timestamp": 1768397156000, "volume": 67.0}
{"price": 0.2373, "timestamp": 1768397160000, "volume": 3017.0}
{"price": 0.2373, "timestamp": 1768397161000, "volume": 772.0}
{"price": 0.2376, "timestamp": 1768397178000, "volume": 48442.0}
{"price": 0.2376, "timestamp": 1768397186000, "volume": 68.0}
{"price": 0.2375, "timestamp": 1768397189000, "volume": 535.0}
{"price": 0.2375, "timestamp": 1768397192000, "volume": 1903.0}
{"price": 0.2374, "timestamp": 1768397195000, "volume": 3559.0}
{"price": 0.2374, "timestamp": 1768397216000, "volume": 68.0}
{"price": 0.2374, "timestamp": 1768397217000, "volume": 2480.0}
{"price": 0.2375, "timestamp": 1768397227000, "volume": 535.0}
{"price": 0.2376, "timestamp": 1768397228000, "volume": 17106.0}
{"price": 0.2377, "timestamp": 1768397236000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1768397239000, "volume": 11918.0}
{"price": 0.2376, "timestamp": 1768397241000, "volume": 123.0}
{"price": 0.2375, "timestamp": 1768397242000, "volume": 20532.0}
{"price": 0.2375, "timestamp": 1768397243000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1768397247000, "volume": 9544.0}
{"price": 0.2374, "timestamp": 1768397249000, "volume": 76.0}
{"price": 0.2374, "timestamp": 1768397280000, "volume": 23531.0}
{"price": 0.2375, "timestamp": 1768397293000, "volume": 33160.0}
{"price": 0.2375, "timestamp": 1768397295000, "volume": 458.0}
{"price": 0.2375, "timestamp": 1768397296000, "volume": 1648.0}
{"price": 0.2375, "timestamp": 1768397299000, "volume": 1504.0}
{"price": 0.2375, "timestamp": 1768397306000, "volume": 775.0}
{"price": 0.2375, "timestamp": 1768397311000, "volume": 512.0}
{"price": 0.2375, "timestamp": 1768397313000, "volume": 977.0}
{"price": 0.2375, "timestamp": 1768397315000, "volume": 45969.0}
{"price": 0.2376, "timestamp": 1768397318000, "volume": 631.0}
{"price": 0.2377, "timestamp": 1768397328000, "volume": 1.0}
{"price": 0.2377, "timestamp": 1768397333000, "volume": 12900.0}
{"price": 0.2376, "timestamp": 1768397339000, "volume": 12141.0}
{"price": 0.2375, "timestamp": 1768397340000, "volume": 85.0}
{"price": 0.2375, "timestamp": 1768397348000, "volume": 4000.0}
{"price": 0.2376, "timestamp": 1768397360000, "volume": 3477.0}
{"price": 0.2376, "timestamp": 1768397373000, "volume": 6160.0}
{"price": 0.2377, "timestamp": 1768397390000, "volume": 8074.0}
{"price": 0.2377, "timestamp": 1768397393000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1768397396000, "volume": 535.0}
{"price": 0.2376, "timestamp": 1768397400000, "volume": 336.0}
{"price": 0.2376, "timestamp": 1768397401000, "volume": 590.0}
{"price": 0.2377, "timestamp": 1768397405000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1768397406000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1768397410000, "volume": 13905.0}
{"price": 0.2377, "timestamp": 1768397411000, "volume": 631.0}
{"price": 0.2376, "timestamp": 1768397414000, "volume": 6056.0}
{"price": 0.2376, "timestamp": 1768397419000, "volume": 5035.0}
{"price": 0.2375, "timestamp": 1768397424000, "volume": 2470.0}
{"price": 0.2374, "timestamp": 1768397428000, "volume": 1281.0}
{"price": 0.2374, "timestamp": 1768397433000, "volume": 3986.0}
{"price": 0.2374, "timestamp": 1768397436000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1768397437000, "volume": 170.0}
{"price": 0.2374, "timestamp": 1768397443000, "volume": 1164.0}
{"price": 0.2375, "timestamp": 1768397461000, "volume": 13234.0}
{"price": 0.2376, "timestamp": 1768397462000, "volume": 24357.0}
{"price": 0.2377, "timestamp": 1768397465000, "volume": 1280.0}
{"price": 0.2376, "timestamp": 1768397469000, "volume": 6954.0}
{"price": 0.2375, "timestamp": 1768397471000, "volume": 1746.0}
{"price": 0.2374, "timestamp": 1768397472000, "volume": 994.0}
{"price": 0.2373, "timestamp": 1768397475000, "volume": 866.0}
{"price": 0.2373, "timestamp": 1768397480000, "volume": 18724.0}
{"price": 0.2372, "timestamp": 1768397485000, "volume": 792.0}
{"price": 0.2372, "timestamp": 1768397486000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1768397487000, "volume": 3662.0}
{"price": 0.2373, "timestamp": 1768397488000, "volume": 29.0}
{"price": 0.2373, "timestamp": 1768397496000, "volume": 16332.0}
{"price": 0.2371, "timestamp": 1768397501000, "volume": 23812.0}
{"price": 0.2371, "timestamp": 1768397502000, "volume": 1055.0}
{"price": 0.2372, "timestamp": 1768397504000, "volume": 10723.0}
{"price": 0.2372, "timestamp": 1768397507000, "volume": 2562.0}
{"price": 0.2371, "timestamp": 1768397508000, "volume": 523.0}
{"price": 0.2372, "timestamp": 1768397509000, "volume": 106.0}
{"price": 0.2372, "timestamp": 1768397510000, "volume": 502.0}
{"price": 0.2373, "timestamp": 1768397516000, "volume": 50.0}
{"price": 0.2373, "timestamp": 1768397517000, "volume": 11745.0}
{"price": 0.2372, "timestamp": 1768397519000, "volume": 4559.0}
{"price": 0.2372, "timestamp": 1768397520000, "volume": 46.0}
{"price": 0.2372, "timestamp": 1768397521000, "volume": 54979.0}
{"price": 0.2371, "timestamp": 1768397533000, "volume": 5708.0}
{"price": 0.237, "timestamp": 1768397547000, "volume": 5234.0}
{"price": 0.2369, "timestamp": 1768397548000, "volume": 523.0}
{"price": 0.2369, "timestamp": 1768397550000, "volume": 167.0}
{"price": 0.2369, "timestamp": 1768397553000, "volume": 4197.0}
{"price": 0.237, "timestamp": 1768397554000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1768397555000, "volume": 3465.0}
{"price": 0.2369, "timestamp": 1768397557000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1768397558000, "volume": 75984.0}
{"price": 0.2368, "timestamp": 1768397560000, "volume": 4192.0}
{"price": 0.2367, "timestamp": 1768397562000, "volume": 606.0}
{"price": 0.2368, "timestamp": 1768397565000, "volume": 29011.0}
{"price": 0.2369, "timestamp": 1768397567000, "volume": 468.0}
{"price": 0.2368, "timestamp": 1768397581000, "volume": 627.0}
{"price": 0.237, "timestamp": 1768397585000, "volume": 16309.0}
{"price": 0.237, "timestamp": 1768397586000, "volume": 43012.0}
{"price": 0.2372, "timestamp": 1768397587000, "volume": 67376.0}
{"price": 0.2371, "timestamp": 1768397590000, "volume": 427.0}
{"price": 0.237, "timestamp": 1768397602000, "volume": 21088.0}
{"price": 0.2371, "timestamp": 1768397604000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1768397606000, "volume": 500.0}
{"price": 0.237, "timestamp": 1768397607000, "volume": 101.0}
{"price": 0.2369, "timestamp": 1768397621000, "volume": 323.0}
{"price": 0.2368, "timestamp": 1768397625000, "volume": 84.0}
{"price": 0.2369, "timestamp": 1768397626000, "volume": 105.0}
{"price": 0.2368, "timestamp": 1768397627000, "volume": 12663.0}
{"price": 0.2367, "timestamp": 1768397631000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1768397635000, "volume": 1250.0}
{"price": 0.2367, "timestamp": 1768397637000, "volume": 29.0}
{"price": 0.2367, "timestamp": 1768397640000, "volume": 46.0}
{"price": 0.2368, "timestamp": 1768397643000, "volume": 7071.0}
{"price": 0.2367, "timestamp": 1768397644000, "volume": 1839.0}
{"price": 0.2366, "timestamp": 1768397645000, "volume": 1736.0}
{"price": 0.2367, "timestamp": 1768397655000, "volume": 15607.0}
{"price": 0.2368, "timestamp": 1768397659000, "volume": 878.0}
{"price": 0.2368, "timestamp": 1768397660000, "volume": 110.0}
{"price": 0.2368, "timestamp": 1768397661000, "volume": 109.0}
{"price": 0.2369, "timestamp": 1768397662000, "volume": 5257.0}
{"price": 0.2369, "timestamp": 1768397665000, "volume": 10467.0}
{"price": 0.2369, "timestamp": 1768397666000, "volume": 1489.0}
{"price": 0.237, "timestamp": 1768397672000, "volume": 869.0}
{"price": 0.237, "timestamp": 1768397673000, "volume": 43415.0}
{"price": 0.2369, "timestamp": 1768397674000, "volume": 52.0}
{"price": 0.237, "timestamp": 1768397679000, "volume": 2780.0}
{"price": 0.2369, "timestamp": 1768397681000, "volume": 1173.0}
{"price": 0.2368, "timestamp": 1768397686000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1768397697000, "volume": 14828.0}
{"price": 0.2368, "timestamp": 1768397700000, "volume": 3878.0}
{"price": 0.2368, "timestamp": 1768397706000, "volume": 1495.0}
{"price": 0.2368, "timestamp": 1768397710000, "volume": 99.0}
{"price": 0.2367, "timestamp": 1768397716000, "volume": 23570.0}
{"price": 0.2368, "timestamp": 1768397723000, "volume": 950.0}
{"price": 0.2368, "timestamp": 1768397726000, "volume": 1189.0}
{"price": 0.2369, "timestamp": 1768397728000, "volume": 650.0}
{"price": 0.237, "timestamp": 1768397729000, "volume": 396.0}
{"price": 0.237, "timestamp": 1768397731000, "volume": 27334.0}
{"price": 0.237, "timestamp": 1768397736000, "volume": 123.0}
{"price": 0.2369, "timestamp": 1768397741000, "volume": 35301.0}
{"price": 0.2369, "timestamp": 1768397746000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1768397748000, "volume": 2780.0}
{"price": 0.2368, "timestamp": 1768397749000, "volume": 17182.0}
{"price": 0.2368, "timestamp": 1768397760000, "volume": 5894.0}
{"price": 0.2368, "timestamp": 1768397764000, "volume": 935.0}
{"price": 0.2369, "timestamp": 1768397771000, "volume": 263.0}
{"price": 0.2369, "timestamp": 1768397773000, "volume": 491.0}
{"price": 0.237, "timestamp": 1768397774000, "volume": 10724.0}
{"price": 0.237, "timestamp": 1768397778000, "volume": 20045.0}
{"price": 0.237, "timestamp": 1768397779000, "volume": 93.0}
{"price": 0.237, "timestamp": 1768397782000, "volume": 231.0}
{"price": 0.2369, "timestamp": 1768397784000, "volume": 2800.0}
{"price": 0.237, "timestamp": 1768397790000, "volume": 2365.0}
{"price": 0.2369, "timestamp": 1768397796000, "volume": 1247.0}
{"price": 0.2369, "timestamp": 1768397801000, "volume": 1385.0}
{"price": 0.237, "timestamp": 1768397805000, "volume": 22190.0}
{"price": 0.237, "timestamp": 1768397808000, "volume": 500.0}
{"price": 0.237, "timestamp": 1768397809000, "volume": 500.0}
{"price": 0.237, "timestamp": 1768397822000, "volume": 2500.0}
{"price": 0.237, "timestamp": 1768397825000, "volume": 13224.0}
{"price": 0.2368, "timestamp": 1768397828000, "volume": 409599.0}
{"price": 0.2368, "timestamp": 1768397829000, "volume": 442.0}
{"price": 0.2367, "timestamp": 1768397831000, "volume": 12167.0}
{"price": 0.2366, "timestamp": 1768397832000, "volume": 69.0}
{"price": 0.2366, "timestamp": 1768397838000, "volume": 28882.0}
{"price": 0.2365, "timestamp": 1768397842000, "volume": 198.0}
{"price": 0.2365, "timestamp": 1768397844000, "volume": 3957.0}
{"price": 0.2366, "timestamp": 1768397845000, "volume": 9061.0}
{"price": 0.2367, "timestamp": 1768397851000, "volume": 36035.0}
{"price": 0.2367, "timestamp": 1768397855000, "volume": 68.0}
{"price": 0.2367, "timestamp": 1768397856000, "volume": 570.0}
{"price": 0.2367, "timestamp": 1768397863000, "volume": 6058.0}
{"price": 0.2368, "timestamp": 1768397867000, "volume": 505.0}
{"price": 0.2368, "timestamp": 1768397873000, "volume": 95.0}
{"price": 0.2367, "timestamp": 1768397880000, "volume": 460.0}
{"price": 0.2367, "timestamp": 1768397882000, "volume": 60.0}
{"price": 0.2368, "timestamp": 1768397890000, "volume": 615.0}
{"price": 0.2368, "timestamp": 1768397891000, "volume": 971.0}
{"price": 0.2368, "timestamp": 1768397907000, "volume": 5751.0}
{"price": 0.2365, "timestamp": 1768397908000, "volume": 194831.0}
{"price": 0.2366, "timestamp": 1768397909000, "volume": 13299.0}
{"price": 0.2366, "timestamp": 1768397914000, "volume": 97.0}
{"price": 0.2366, "timestamp": 1768397920000, "volume": 399.0}
{"price": 0.2365, "timestamp": 1768397930000, "volume": 47198.0}
{"price": 0.2365, "timestamp": 1768397931000, "volume": 6475.0}
{"price": 0.2365, "timestamp": 1768397935000, "volume": 2614.0}
{"price": 0.2366, "timestamp": 1768397940000, "volume": 7645.0}
{"price": 0.2366, "timestamp": 1768397941000, "volume": 3271.0}
{"price": 0.2366, "timestamp": 1768397945000, "volume": 3565.0}
{"price": 0.2365, "timestamp": 1768397946000, "volume": 4226.0}
{"price": 0.2366, "timestamp": 1768397948000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1768397949000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1768397969000, "volume": 444.0}
{"price": 0.2366, "timestamp": 1768397975000, "volume": 850.0}
{"price": 0.2366, "timestamp": 1768397983000, "volume": 287.0}
{"price": 0.2366, "timestamp": 1768398001000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1768398003000, "volume": 25.0}
{"price": 0.2365, "timestamp": 1768398004000, "volume": 497.0}
{"price": 0.2365, "timestamp": 1768398005000, "volume": 70968.0}
{"price": 0.2366, "timestamp": 1768398011000, "volume": 1430.0}
{"price": 0.2366, "timestamp": 1768398013000, "volume": 64.0}
{"price": 0.2366, "timestamp": 1768398014000, "volume": 148.0}
{"price": 0.2367, "timestamp": 1768398018000, "volume": 54458.0}
{"price": 0.2367, "timestamp": 1768398019000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1768398021000, "volume": 5000.0}
{"price": 0.2367, "timestamp": 1768398023000, "volume": 5034.0}
{"price": 0.2367, "timestamp": 1768398027000, "volume": 5664.0}
{"price": 0.2367, "timestamp": 1768398030000, "volume": 24418.0}
{"price": 0.2366, "timestamp": 1768398034000, "volume": 1021.0}
{"price": 0.2366, "timestamp": 1768398038000, "volume": 348.0}
{"price": 0.2367, "timestamp": 1768398041000, "volume": 8552.0}
{"price": 0.2367, "timestamp": 1768398044000, "volume": 1270.0}
{"price": 0.2367, "timestamp": 1768398048000, "volume": 3003.0}
{"price": 0.2367, "timestamp": 1768398052000, "volume": 827.0}
{"price": 0.2366, "timestamp": 1768398058000, "volume": 2265.0}
{"price": 0.2366, "timestamp": 1768398059000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1768398060000, "volume": 101143.0}
{"price": 0.2365, "timestamp": 1768398061000, "volume": 41.0}
{"price": 0.2365, "timestamp": 1768398063000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1768398065000, "volume": 101281.0}
{"price": 0.2366, "timestamp": 1768398066000, "volume": 4.0}
{"price": 0.2366, "timestamp": 1768398072000, "volume": 61.0}
{"price": 0.2367, "timestamp": 1768398077000, "volume": 2831.0}
{"price": 0.2366, "timestamp": 1768398083000, "volume": 46096.0}
{"price": 0.2365, "timestamp": 1768398089000, "volume": 30816.0}
{"price": 0.2366, "timestamp": 1768398090000, "volume": 2011.0}
{"price": 0.2366, "timestamp": 1768398095000, "volume": 25494.0}
{"price": 0.2366, "timestamp": 1768398102000, "volume": 10610.0}
{"price": 0.2366, "timestamp": 1768398120000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1768398121000, "volume": 861.0}
{"price": 0.2365, "timestamp": 1768398124000, "volume": 2396.0}
{"price": 0.2365, "timestamp": 1768398126000, "volume": 805.0}
{"price": 0.2366, "timestamp": 1768398130000, "volume": 91137.0}
{"price": 0.2365, "timestamp": 1768398136000, "volume": 50000.0}
{"price": 0.2366, "timestamp": 1768398137000, "volume": 989.0}
{"price": 0.2365, "timestamp": 1768398138000, "volume": 74791.0}
{"price": 0.2366, "timestamp": 1768398141000, "volume": 266.0}
{"price": 0.2368, "timestamp": 1768398143000, "volume": 34530.0}
{"price": 0.2368, "timestamp": 1768398156000, "volume": 3464.0}
{"price": 0.2368, "timestamp": 1768398159000, "volume": 15275.0}
{"price": 0.2366, "timestamp": 1768398165000, "volume": 2190.0}
{"price": 0.2367, "timestamp": 1768398176000, "volume": 37868.0}
{"price": 0.2368, "timestamp": 1768398181000, "volume": 9881.0}
{"price": 0.2368, "timestamp": 1768398191000, "volume": 1417.0}
{"price": 0.2369, "timestamp": 1768398197000, "volume": 410720.0}
{"price": 0.2368, "timestamp": 1768398205000, "volume": 12866.0}
{"price": 0.2367, "timestamp": 1768398210000, "volume": 6857.0}
{"price": 0.2367, "timestamp": 1768398212000, "volume": 473.0}
{"price": 0.2367, "timestamp": 1768398213000, "volume": 2064.0}
{"price": 0.2368, "timestamp": 1768398215000, "volume": 187.0}
{"price": 0.2368, "timestamp": 1768398217000, "volume": 187.0}
{"price": 0.2367, "timestamp": 1768398219000, "volume": 168.0}
{"price": 0.2366, "timestamp": 1768398220000, "volume": 318.0}
{"price": 0.2367, "timestamp": 1768398224000, "volume": 74707.0}
{"price": 0.2368, "timestamp": 1768398239000, "volume": 35620.0}
{"price": 0.2368, "timestamp": 1768398241000, "volume": 472.0}
{"price": 0.2369, "timestamp": 1768398243000, "volume": 7944.0}
{"price": 0.2369, "timestamp": 1768398252000, "volume": 2800.0}
{"price": 0.2368, "timestamp": 1768398255000, "volume": 918.0}
{"price": 0.2368, "timestamp": 1768398256000, "volume": 111.0}
{"price": 0.2368, "timestamp": 1768398260000, "volume": 1193.0}
{"price": 0.2368, "timestamp": 1768398267000, "volume": 3544.0}
{"price": 0.2367, "timestamp": 1768398276000, "volume": 828.0}
{"price": 0.2367, "timestamp": 1768398281000, "volume": 9411.0}
{"price": 0.2367, "timestamp": 1768398289000, "volume": 332.0}
{"price": 0.2367, "timestamp": 1768398290000, "volume": 89.0}
{"price": 0.2367, "timestamp": 1768398292000, "volume": 23244.0}
{"price": 0.2366, "timestamp": 1768398301000, "volume": 1323.0}
{"price": 0.2366, "timestamp": 1768398305000, "volume": 17103.0}
{"price": 0.2366, "timestamp": 1768398306000, "volume": 102162.0}
{"price": 0.2365, "timestamp": 1768398307000, "volume": 19864.0}
{"price": 0.2366, "timestamp": 1768398308000, "volume": 49785.0}
{"price": 0.2365, "timestamp": 1768398310000, "volume": 41623.0}
{"price": 0.2365, "timestamp": 1768398311000, "volume": 3380.0}
{"price": 0.2365, "timestamp": 1768398312000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1768398313000, "volume": 76274.0}
{"price": 0.2367, "timestamp": 1768398315000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1768398316000, "volume": 4903.0}
{"price": 0.2367, "timestamp": 1768398318000, "volume": 338.0}
{"price": 0.2366, "timestamp": 1768398322000, "volume": 915.0}
{"price": 0.2368, "timestamp": 1768398326000, "volume": 149.0}
{"price": 0.2368, "timestamp": 1768398329000, "volume": 200.0}
{"price": 0.2367, "timestamp": 1768398335000, "volume": 622.0}
{"price": 0.2366, "timestamp": 1768398336000, "volume": 11986.0}
{"price": 0.2366, "timestamp": 1768398337000, "volume": 1269.0}
{"price": 0.2366, "timestamp": 1768398344000, "volume": 1258.0}
{"price": 0.2364, "timestamp": 1768398345000, "volume": 121975.0}
{"price": 0.2364, "timestamp": 1768398346000, "volume": 3890.0}
{"price": 0.2364, "timestamp": 1768398348000, "volume": 7267.0}
{"price": 0.2365, "timestamp": 1768398354000, "volume": 7987.0}
{"price": 0.2365, "timestamp": 1768398357000, "volume": 1057.0}
{"price": 0.2366, "timestamp": 1768398361000, "volume": 810.0}
{"price": 0.2367, "timestamp": 1768398367000, "volume": 37256.0}
{"price": 0.2366, "timestamp": 1768398369000, "volume": 3636.0}
{"price": 0.2366, "timestamp": 1768398370000, "volume": 40095.0}
{"price": 0.2366, "timestamp": 1768398377000, "volume": 115522.0}
{"price": 0.2365, "timestamp": 1768398378000, "volume": 250.0}
{"price": 0.2365, "timestamp": 1768398385000, "volume": 634.0}
{"price": 0.2365, "timestamp": 1768398408000, "volume": 178.0}
{"price": 0.2365, "timestamp": 1768398411000, "volume": 1997.0}
{"price": 0.2365, "timestamp": 1768398415000, "volume": 25177.0}
{"price": 0.2364, "timestamp": 1768398420000, "volume": 29946.0}
{"price": 0.2364, "timestamp": 1768398421000, "volume": 400.0}
{"price": 0.2363, "timestamp": 1768398423000, "volume": 2.0}
{"price": 0.2363, "timestamp": 1768398424000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1768398425000, "volume": 1342.0}
{"price": 0.2361, "timestamp": 1768398426000, "volume": 62396.0}
{"price": 0.2362, "timestamp": 1768398428000, "volume": 1264.0}
{"price": 0.2361, "timestamp": 1768398429000, "volume": 2.0}
{"price": 0.2362, "timestamp": 1768398430000, "volume": 2.0}
{"price": 0.2362, "timestamp": 1768398431000, "volume": 460.0}
{"price": 0.2361, "timestamp": 1768398434000, "volume": 2011.0}
{"price": 0.2361, "timestamp": 1768398439000, "volume": 79453.0}
{"price": 0.236, "timestamp": 1768398443000, "volume": 241860.0}
{"price": 0.2359, "timestamp": 1768398444000, "volume": 200793.0}
{"price": 0.2358, "timestamp": 1768398445000, "volume": 50578.0}
{"price": 0.2359, "timestamp": 1768398446000, "volume": 17070.0}
{"price": 0.2359, "timestamp": 1768398447000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768398448000, "volume": 585.0}
{"price": 0.236, "timestamp": 1768398449000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768398450000, "volume": 3000.0}
{"price": 0.236, "timestamp": 1768398452000, "volume": 505.0}
{"price": 0.236, "timestamp": 1768398454000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768398455000, "volume": 500.0}
{"price": 0.2361, "timestamp": 1768398460000, "volume": 22476.0}
{"price": 0.236, "timestamp": 1768398464000, "volume": 10639.0}
{"price": 0.236, "timestamp": 1768398466000, "volume": 492.0}
{"price": 0.2357, "timestamp": 1768398470000, "volume": 678365.0}
{"price": 0.2357, "timestamp": 1768398474000, "volume": 205.0}
{"price": 0.2358, "timestamp": 1768398479000, "volume": 100769.0}
{"price": 0.2357, "timestamp": 1768398481000, "volume": 580.0}
{"price": 0.2357, "timestamp": 1768398482000, "volume": 563.0}
{"price": 0.2356, "timestamp": 1768398483000, "volume": 38822.0}
{"price": 0.2356, "timestamp": 1768398484000, "volume": 28378.0}
{"price": 0.2357, "timestamp": 1768398487000, "volume": 1285.0}
{"price": 0.2356, "timestamp": 1768398489000, "volume": 79569.0}
{"price": 0.2355, "timestamp": 1768398490000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1768398491000, "volume": 500.0}
{"price": 0.2356, "timestamp": 1768398493000, "volume": 1554.0}
{"price": 0.2357, "timestamp": 1768398495000, "volume": 500.0}
{"price": 0.2356, "timestamp": 1768398497000, "volume": 615.0}
{"price": 0.2355, "timestamp": 1768398514000, "volume": 29.0}
{"price": 0.2355, "timestamp": 1768398516000, "volume": 50.0}
{"price": 0.2355, "timestamp": 1768398527000, "volume": 620.0}
{"price": 0.2355, "timestamp": 1768398528000, "volume": 14885.0}
{"price": 0.2355, "timestamp": 1768398529000, "volume": 2139.0}
{"price": 0.2354, "timestamp": 1768398532000, "volume": 10933.0}
{"price": 0.2354, "timestamp": 1768398533000, "volume": 2.0}
{"price": 0.2354, "timestamp": 1768398534000, "volume": 83.0}
{"price": 0.2354, "timestamp": 1768398535000, "volume": 6.0}
{"price": 0.2355, "timestamp": 1768398537000, "volume": 6007.0}
{"price": 0.2356, "timestamp": 1768398542000, "volume": 149.0}
{"price": 0.2357, "timestamp": 1768398545000, "volume": 84380.0}
{"price": 0.2356, "timestamp": 1768398546000, "volume": 2357.0}
{"price": 0.2357, "timestamp": 1768398547000, "volume": 2000.0}
{"price": 0.2356, "timestamp": 1768398557000, "volume": 7318.0}
{"price": 0.2356, "timestamp": 1768398558000, "volume": 36725.0}
{"price": 0.2355, "timestamp": 1768398562000, "volume": 84889.0}
{"price": 0.2355, "timestamp": 1768398569000, "volume": 3229.0}
{"price": 0.2355, "timestamp": 1768398570000, "volume": 25.0}
{"price": 0.2355, "timestamp": 1768398571000, "volume": 35411.0}
{"price": 0.2353, "timestamp": 1768398573000, "volume": 54276.0}
{"price": 0.2354, "timestamp": 1768398574000, "volume": 146.0}
{"price": 0.2354, "timestamp": 1768398575000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1768398577000, "volume": 2.0}
{"price": 0.2354, "timestamp": 1768398578000, "volume": 2.0}
{"price": 0.2354, "timestamp": 1768398579000, "volume": 111.0}
{"price": 0.2355, "timestamp": 1768398582000, "volume": 5250.0}
{"price": 0.2356, "timestamp": 1768398590000, "volume": 8221.0}
{"price": 0.2356, "timestamp": 1768398595000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1768398596000, "volume": 545.0}
{"price": 0.2355, "timestamp": 1768398600000, "volume": 12674.0}
{"price": 0.2355, "timestamp": 1768398604000, "volume": 12763.0}
{"price": 0.2356, "timestamp": 1768398605000, "volume": 55594.0}
{"price": 0.2356, "timestamp": 1768398606000, "volume": 23.0}
{"price": 0.2357, "timestamp": 1768398609000, "volume": 18021.0}
{"price": 0.2358, "timestamp": 1768398610000, "volume": 9.0}
{"price": 0.2357, "timestamp": 1768398613000, "volume": 20661.0}
{"price": 0.2357, "timestamp": 1768398614000, "volume": 4108.0}
{"price": 0.2356, "timestamp": 1768398619000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1768398627000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1768398628000, "volume": 7459.0}
{"price": 0.2356, "timestamp": 1768398631000, "volume": 16803.0}
{"price": 0.2356, "timestamp": 1768398639000, "volume": 36113.0}
{"price": 0.2355, "timestamp": 1768398645000, "volume": 10373.0}
{"price": 0.2354, "timestamp": 1768398646000, "volume": 2507.0}
{"price": 0.2354, "timestamp": 1768398647000, "volume": 45995.0}
{"price": 0.2354, "timestamp": 1768398650000, "volume": 14624.0}
{"price": 0.2354, "timestamp": 1768398652000, "volume": 621.0}
{"price": 0.2354, "timestamp": 1768398653000, "volume": 13.0}
{"price": 0.2355, "timestamp": 1768398659000, "volume": 187.0}
{"price": 0.2355, "timestamp": 1768398661000, "volume": 4283.0}
{"price": 0.2355, "timestamp": 1768398663000, "volume": 11162.0}
{"price": 0.2355, "timestamp": 1768398667000, "volume": 12738.0}
{"price": 0.2355, "timestamp": 1768398668000, "volume": 12663.0}
{"price": 0.2354, "timestamp": 1768398670000, "volume": 214.0}
{"price": 0.2354, "timestamp": 1768398673000, "volume": 21.0}
{"price": 0.2355, "timestamp": 1768398674000, "volume": 31555.0}
{"price": 0.2356, "timestamp": 1768398675000, "volume": 12738.0}
{"price": 0.2355, "timestamp": 1768398681000, "volume": 1927.0}
{"price": 0.2354, "timestamp": 1768398688000, "volume": 10210.0}
{"price": 0.2355, "timestamp": 1768398692000, "volume": 13326.0}
{"price": 0.2355, "timestamp": 1768398697000, "volume": 1243.0}
{"price": 0.2354, "timestamp": 1768398702000, "volume": 23.0}
{"price": 0.2354, "timestamp": 1768398708000, "volume": 1274.0}
{"price": 0.2355, "timestamp": 1768398711000, "volume": 908.0}
{"price": 0.2356, "timestamp": 1768398713000, "volume": 2949.0}
{"price": 0.2354, "timestamp": 1768398715000, "volume": 22190.0}
{"price": 0.2355, "timestamp": 1768398716000, "volume": 31218.0}
{"price": 0.2356, "timestamp": 1768398720000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1768398726000, "volume": 1000.0}
{"price": 0.2355, "timestamp": 1768398727000, "volume": 724.0}
{"price": 0.2355, "timestamp": 1768398728000, "volume": 1000.0}
{"price": 0.2354, "timestamp": 1768398729000, "volume": 3.0}
{"price": 0.2354, "timestamp": 1768398740000, "volume": 21161.0}
{"price": 0.2354, "timestamp": 1768398742000, "volume": 213.0}
{"price": 0.2353, "timestamp": 1768398744000, "volume": 4025.0}
{"price": 0.2354, "timestamp": 1768398746000, "volume": 128.0}
{"price": 0.2355, "timestamp": 1768398748000, "volume": 3362.0}
{"price": 0.2355, "timestamp": 1768398749000, "volume": 100.0}
{"price": 0.2355, "timestamp": 1768398751000, "volume": 2123.0}
{"price": 0.2356, "timestamp": 1768398755000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1768398757000, "volume": 1134.0}
{"price": 0.2356, "timestamp": 1768398759000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1768398761000, "volume": 1161.0}
{"price": 0.2356, "timestamp": 1768398762000, "volume": 505.0}
{"price": 0.2356, "timestamp": 1768398763000, "volume": 6588.0}
{"price": 0.2355, "timestamp": 1768398769000, "volume": 1700.0}
{"price": 0.2355, "timestamp": 1768398771000, "volume": 23780.0}
{"price": 0.2355, "timestamp": 1768398773000, "volume": 17800.0}
{"price": 0.2356, "timestamp": 1768398776000, "volume": 16864.0}
{"price": 0.2355, "timestamp": 1768398790000, "volume": 2319.0}
{"price": 0.2354, "timestamp": 1768398791000, "volume": 2012.0}
{"price": 0.2355, "timestamp": 1768398796000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1768398797000, "volume": 831.0}
{"price": 0.2355, "timestamp": 1768398805000, "volume": 1588.0}
{"price": 0.2354, "timestamp": 1768398806000, "volume": 1218.0}
{"price": 0.2355, "timestamp": 1768398811000, "volume": 535.0}
{"price": 0.2354, "timestamp": 1768398812000, "volume": 6095.0}
{"price": 0.2355, "timestamp": 1768398813000, "volume": 17483.0}
{"price": 0.2354, "timestamp": 1768398818000, "volume": 8465.0}
{"price": 0.2355, "timestamp": 1768398821000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1768398827000, "volume": 100041.0}
{"price": 0.2356, "timestamp": 1768398832000, "volume": 15059.0}
{"price": 0.2355, "timestamp": 1768398840000, "volume": 557.0}
{"price": 0.2354, "timestamp": 1768398841000, "volume": 726.0}
{"price": 0.2354, "timestamp": 1768398842000, "volume": 139.0}
{"price": 0.2356, "timestamp": 1768398843000, "volume": 717.0}
{"price": 0.2356, "timestamp": 1768398851000, "volume": 1119.0}
{"price": 0.2356, "timestamp": 1768398852000, "volume": 295.0}
{"price": 0.2355, "timestamp": 1768398856000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1768398863000, "volume": 21237.0}
{"price": 0.2355, "timestamp": 1768398867000, "volume": 4000.0}
{"price": 0.2354, "timestamp": 1768398870000, "volume": 1976.0}
{"price": 0.2354, "timestamp": 1768398874000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768398878000, "volume": 346.0}
{"price": 0.2354, "timestamp": 1768398879000, "volume": 238.0}
{"price": 0.2354, "timestamp": 1768398888000, "volume": 4102.0}
{"price": 0.2354, "timestamp": 1768398905000, "volume": 15968.0}
{"price": 0.2354, "timestamp": 1768398914000, "volume": 3668.0}
{"price": 0.2353, "timestamp": 1768398922000, "volume": 25000.0}
{"price": 0.2353, "timestamp": 1768398926000, "volume": 12989.0}
{"price": 0.2353, "timestamp": 1768398928000, "volume": 110218.0}
{"price": 0.2353, "timestamp": 1768398930000, "volume": 713.0}
{"price": 0.2352, "timestamp": 1768398931000, "volume": 2025.0}
{"price": 0.2353, "timestamp": 1768398933000, "volume": 45.0}
{"price": 0.2352, "timestamp": 1768398949000, "volume": 4931.0}
{"price": 0.2352, "timestamp": 1768398958000, "volume": 8966.0}
{"price": 0.2352, "timestamp": 1768398960000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1768398961000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1768398962000, "volume": 9932.0}
{"price": 0.2354, "timestamp": 1768398965000, "volume": 7698.0}
{"price": 0.2355, "timestamp": 1768398972000, "volume": 1231.0}
{"price": 0.2355, "timestamp": 1768398974000, "volume": 21231.0}
{"price": 0.2354, "timestamp": 1768398978000, "volume": 1779.0}
{"price": 0.2354, "timestamp": 1768398979000, "volume": 3866.0}
{"price": 0.2354, "timestamp": 1768398981000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1768398986000, "volume": 692.0}
{"price": 0.2352, "timestamp": 1768398989000, "volume": 92379.0}
{"price": 0.2353, "timestamp": 1768398992000, "volume": 814.0}
{"price": 0.2352, "timestamp": 1768398993000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1768398999000, "volume": 1078.0}
{"price": 0.2352, "timestamp": 1768399000000, "volume": 2.0}
{"price": 0.2352, "timestamp": 1768399001000, "volume": 17975.0}
{"price": 0.2352, "timestamp": 1768399002000, "volume": 2.0}
{"price": 0.2352, "timestamp": 1768399009000, "volume": 18914.0}
{"price": 0.2353, "timestamp": 1768399018000, "volume": 11165.0}
{"price": 0.2354, "timestamp": 1768399031000, "volume": 424.0}
{"price": 0.2353, "timestamp": 1768399032000, "volume": 7341.0}
{"price": 0.2352, "timestamp": 1768399044000, "volume": 416.0}
{"price": 0.2352, "timestamp": 1768399052000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1768399053000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1768399054000, "volume": 1967.0}
{"price": 0.2353, "timestamp": 1768399071000, "volume": 5744.0}
{"price": 0.2354, "timestamp": 1768399078000, "volume": 41.0}
{"price": 0.2354, "timestamp": 1768399082000, "volume": 1325.0}
{"price": 0.2354, "timestamp": 1768399085000, "volume": 1091.0}
{"price": 0.2355, "timestamp": 1768399087000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1768399092000, "volume": 578.0}
{"price": 0.2355, "timestamp": 1768399094000, "volume": 535.0}
{"price": 0.2355, "timestamp": 1768399116000, "volume": 41533.0}
{"price": 0.2355, "timestamp": 1768399117000, "volume": 13360.0}
{"price": 0.2355, "timestamp": 1768399119000, "volume": 66.0}
{"price": 0.2354, "timestamp": 1768399124000, "volume": 3236.0}
{"price": 0.2353, "timestamp": 1768399138000, "volume": 312.0}
{"price": 0.2353, "timestamp": 1768399143000, "volume": 622.0}
{"price": 0.2353, "timestamp": 1768399150000, "volume": 1151.0}
{"price": 0.2354, "timestamp": 1768399154000, "volume": 838.0}
{"price": 0.2355, "timestamp": 1768399165000, "volume": 312.0}
{"price": 0.2354, "timestamp": 1768399169000, "volume": 207.0}
{"price": 0.2355, "timestamp": 1768399176000, "volume": 1218.0}
{"price": 0.2354, "timestamp": 1768399178000, "volume": 513.0}
{"price": 0.2355, "timestamp": 1768399198000, "volume": 13557.0}
{"price": 0.2355, "timestamp": 1768399202000, "volume": 2251.0}
{"price": 0.2355, "timestamp": 1768399203000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1768399206000, "volume": 4623.0}
{"price": 0.2355, "timestamp": 1768399207000, "volume": 2956.0}
{"price": 0.2355, "timestamp": 1768399208000, "volume": 25.0}
{"price": 0.2354, "timestamp": 1768399211000, "volume": 1927.0}
{"price": 0.2353, "timestamp": 1768399213000, "volume": 189.0}
{"price": 0.2354, "timestamp": 1768399214000, "volume": 146.0}
{"price": 0.2354, "timestamp": 1768399216000, "volume": 7.0}
{"price": 0.2353, "timestamp": 1768399219000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1768399221000, "volume": 19118.0}
{"price": 0.2354, "timestamp": 1768399227000, "volume": 1070.0}
{"price": 0.2354, "timestamp": 1768399228000, "volume": 11899.0}
{"price": 0.2355, "timestamp": 1768399244000, "volume": 3937.0}
{"price": 0.2356, "timestamp": 1768399245000, "volume": 130.0}
{"price": 0.2356, "timestamp": 1768399250000, "volume": 1231.0}
{"price": 0.2356, "timestamp": 1768399251000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1768399260000, "volume": 440.0}
{"price": 0.2356, "timestamp": 1768399261000, "volume": 514.0}
{"price": 0.2357, "timestamp": 1768399265000, "volume": 63.0}
{"price": 0.2357, "timestamp": 1768399266000, "volume": 1356.0}
{"price": 0.2357, "timestamp": 1768399267000, "volume": 12777.0}
{"price": 0.2357, "timestamp": 1768399268000, "volume": 325.0}
{"price": 0.2356, "timestamp": 1768399269000, "volume": 9533.0}
{"price": 0.2357, "timestamp": 1768399271000, "volume": 111.0}
{"price": 0.2357, "timestamp": 1768399273000, "volume": 2860.0}
{"price": 0.2357, "timestamp": 1768399278000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1768399285000, "volume": 1945.0}
{"price": 0.2356, "timestamp": 1768399289000, "volume": 11365.0}
{"price": 0.2356, "timestamp": 1768399294000, "volume": 177.0}
{"price": 0.2357, "timestamp": 1768399307000, "volume": 5340.0}
{"price": 0.2357, "timestamp": 1768399311000, "volume": 17748.0}
{"price": 0.2356, "timestamp": 1768399312000, "volume": 12870.0}
{"price": 0.2357, "timestamp": 1768399315000, "volume": 573.0}
{"price": 0.2357, "timestamp": 1768399316000, "volume": 421.0}
{"price": 0.2358, "timestamp": 1768399318000, "volume": 54276.0}
{"price": 0.2357, "timestamp": 1768399321000, "volume": 1925.0}
{"price": 0.2357, "timestamp": 1768399323000, "volume": 1289.0}
{"price": 0.2357, "timestamp": 1768399331000, "volume": 28161.0}
{"price": 0.2357, "timestamp": 1768399333000, "volume": 380.0}
{"price": 0.2358, "timestamp": 1768399334000, "volume": 50997.0}
{"price": 0.2359, "timestamp": 1768399337000, "volume": 1803.0}
{"price": 0.2359, "timestamp": 1768399341000, "volume": 640.0}
{"price": 0.236, "timestamp": 1768399342000, "volume": 120860.0}
{"price": 0.2361, "timestamp": 1768399343000, "volume": 10286.0}
{"price": 0.2362, "timestamp": 1768399346000, "volume": 11863.0}
{"price": 0.2362, "timestamp": 1768399347000, "volume": 57.0}
{"price": 0.2362, "timestamp": 1768399350000, "volume": 816.0}
{"price": 0.2362, "timestamp": 1768399357000, "volume": 390.0}
{"price": 0.2362, "timestamp": 1768399358000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1768399365000, "volume": 532838.0}
{"price": 0.2364, "timestamp": 1768399367000, "volume": 1148.0}
{"price": 0.2366, "timestamp": 1768399378000, "volume": 520066.0}
{"price": 0.2366, "timestamp": 1768399379000, "volume": 422.0}
{"price": 0.2367, "timestamp": 1768399380000, "volume": 104445.0}
{"price": 0.2367, "timestamp": 1768399381000, "volume": 8768.0}
{"price": 0.2367, "timestamp": 1768399382000, "volume": 15484.0}
{"price": 0.2371, "timestamp": 1768399383000, "volume": 122842.0}
{"price": 0.2372, "timestamp": 1768399385000, "volume": 9001.0}
{"price": 0.2372, "timestamp": 1768399386000, "volume": 96107.0}
{"price": 0.2373, "timestamp": 1768399387000, "volume": 30749.0}
{"price": 0.2374, "timestamp": 1768399388000, "volume": 84417.0}
{"price": 0.2373, "timestamp": 1768399390000, "volume": 89099.0}
{"price": 0.2374, "timestamp": 1768399391000, "volume": 91.0}
{"price": 0.2375, "timestamp": 1768399392000, "volume": 2408.0}
{"price": 0.2374, "timestamp": 1768399393000, "volume": 112.0}
{"price": 0.2375, "timestamp": 1768399394000, "volume": 116832.0}
{"price": 0.2374, "timestamp": 1768399396000, "volume": 8860.0}
{"price": 0.2374, "timestamp": 1768399398000, "volume": 5880.0}
{"price": 0.2373, "timestamp": 1768399401000, "volume": 143812.0}
{"price": 0.2373, "timestamp": 1768399403000, "volume": 11534.0}
{"price": 0.2374, "timestamp": 1768399405000, "volume": 5797.0}
{"price": 0.2374, "timestamp": 1768399408000, "volume": 729.0}
{"price": 0.2373, "timestamp": 1768399410000, "volume": 286.0}
{"price": 0.2372, "timestamp": 1768399412000, "volume": 5.0}
{"price": 0.2371, "timestamp": 1768399413000, "volume": 5396.0}
{"price": 0.2371, "timestamp": 1768399418000, "volume": 132.0}
{"price": 0.2372, "timestamp": 1768399419000, "volume": 29901.0}
{"price": 0.2372, "timestamp": 1768399421000, "volume": 10245.0}
{"price": 0.2372, "timestamp": 1768399422000, "volume": 36176.0}
{"price": 0.2372, "timestamp": 1768399425000, "volume": 126.0}
{"price": 0.2372, "timestamp": 1768399426000, "volume": 14697.0}
{"price": 0.2371, "timestamp": 1768399430000, "volume": 2465.0}
{"price": 0.2372, "timestamp": 1768399432000, "volume": 16201.0}
{"price": 0.2373, "timestamp": 1768399435000, "volume": 5205.0}
{"price": 0.2374, "timestamp": 1768399442000, "volume": 2686.0}
{"price": 0.2374, "timestamp": 1768399444000, "volume": 5.0}
{"price": 0.2375, "timestamp": 1768399446000, "volume": 252.0}
{"price": 0.2374, "timestamp": 1768399447000, "volume": 26032.0}
{"price": 0.2374, "timestamp": 1768399449000, "volume": 25886.0}
{"price": 0.2375, "timestamp": 1768399452000, "volume": 99.0}
{"price": 0.2374, "timestamp": 1768399453000, "volume": 5470.0}
{"price": 0.2375, "timestamp": 1768399454000, "volume": 48785.0}
{"price": 0.2376, "timestamp": 1768399457000, "volume": 1553.0}
{"price": 0.2375, "timestamp": 1768399459000, "volume": 7021.0}
{"price": 0.2375, "timestamp": 1768399460000, "volume": 1287.0}
{"price": 0.2375, "timestamp": 1768399463000, "volume": 4876.0}
{"price": 0.2376, "timestamp": 1768399464000, "volume": 400.0}
{"price": 0.2375, "timestamp": 1768399466000, "volume": 1158.0}
{"price": 0.2376, "timestamp": 1768399467000, "volume": 62950.0}
{"price": 0.2376, "timestamp": 1768399469000, "volume": 58458.0}
{"price": 0.2375, "timestamp": 1768399470000, "volume": 2266.0}
{"price": 0.2376, "timestamp": 1768399471000, "volume": 222.0}
{"price": 0.2377, "timestamp": 1768399472000, "volume": 3787.0}
{"price": 0.2377, "timestamp": 1768399474000, "volume": 53157.0}
{"price": 0.2377, "timestamp": 1768399475000, "volume": 928.0}
{"price": 0.2377, "timestamp": 1768399476000, "volume": 25000.0}
{"price": 0.2378, "timestamp": 1768399477000, "volume": 8343.0}
{"price": 0.2377, "timestamp": 1768399480000, "volume": 8356.0}
{"price": 0.2376, "timestamp": 1768399481000, "volume": 5848.0}
{"price": 0.2374, "timestamp": 1768399482000, "volume": 10575.0}
{"price": 0.2373, "timestamp": 1768399483000, "volume": 2000.0}
{"price": 0.2373, "timestamp": 1768399484000, "volume": 15644.0}
{"price": 0.2373, "timestamp": 1768399485000, "volume": 3495.0}
{"price": 0.2372, "timestamp": 1768399490000, "volume": 8428.0}
{"price": 0.2373, "timestamp": 1768399494000, "volume": 5954.0}
{"price": 0.2373, "timestamp": 1768399495000, "volume": 1051.0}
{"price": 0.2374, "timestamp": 1768399497000, "volume": 11649.0}
{"price": 0.2375, "timestamp": 1768399501000, "volume": 14817.0}
{"price": 0.2375, "timestamp": 1768399503000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1768399504000, "volume": 313.0}
{"price": 0.2374, "timestamp": 1768399507000, "volume": 291.0}
{"price": 0.2373, "timestamp": 1768399511000, "volume": 79344.0}
{"price": 0.2374, "timestamp": 1768399522000, "volume": 570.0}
{"price": 0.2374, "timestamp": 1768399524000, "volume": 1025.0}
{"price": 0.2373, "timestamp": 1768399527000, "volume": 38281.0}
{"price": 0.2374, "timestamp": 1768399528000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1768399532000, "volume": 678.0}
{"price": 0.2374, "timestamp": 1768399534000, "volume": 3960.0}
{"price": 0.2374, "timestamp": 1768399537000, "volume": 29814.0}
{"price": 0.2375, "timestamp": 1768399539000, "volume": 14341.0}
{"price": 0.2375, "timestamp": 1768399540000, "volume": 252.0}
{"price": 0.2374, "timestamp": 1768399544000, "volume": 84210.0}
{"price": 0.2375, "timestamp": 1768399549000, "volume": 150.0}
{"price": 0.2375, "timestamp": 1768399553000, "volume": 30256.0}
{"price": 0.2375, "timestamp": 1768399557000, "volume": 2257.0}
{"price": 0.2375, "timestamp": 1768399558000, "volume": 82503.0}
{"price": 0.2375, "timestamp": 1768399560000, "volume": 25245.0}
{"price": 0.2375, "timestamp": 1768399561000, "volume": 59.0}
{"price": 0.2375, "timestamp": 1768399562000, "volume": 2076.0}
{"price": 0.2376, "timestamp": 1768399570000, "volume": 11900.0}
{"price": 0.2377, "timestamp": 1768399573000, "volume": 1024.0}
{"price": 0.2377, "timestamp": 1768399576000, "volume": 1101.0}
{"price": 0.2377, "timestamp": 1768399583000, "volume": 32.0}
{"price": 0.2377, "timestamp": 1768399584000, "volume": 1085.0}
{"price": 0.2378, "timestamp": 1768399585000, "volume": 26666.0}
{"price": 0.2376, "timestamp": 1768399586000, "volume": 8068.0}
{"price": 0.2377, "timestamp": 1768399587000, "volume": 6101.0}
{"price": 0.2377, "timestamp": 1768399590000, "volume": 34047.0}
{"price": 0.2377, "timestamp": 1768399592000, "volume": 100426.0}
{"price": 0.2377, "timestamp": 1768399594000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1768399595000, "volume": 73.0}
{"price": 0.2377, "timestamp": 1768399597000, "volume": 123.0}
{"price": 0.2377, "timestamp": 1768399598000, "volume": 12777.0}
{"price": 0.2377, "timestamp": 1768399599000, "volume": 19117.0}
{"price": 0.2377, "timestamp": 1768399602000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1768399604000, "volume": 37.0}
{"price": 0.2377, "timestamp": 1768399606000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1768399607000, "volume": 6599.0}
{"price": 0.2377, "timestamp": 1768399611000, "volume": 3027.0}
{"price": 0.2377, "timestamp": 1768399612000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1768399614000, "volume": 34773.0}
{"price": 0.2376, "timestamp": 1768399615000, "volume": 1455.0}
{"price": 0.2375, "timestamp": 1768399620000, "volume": 3074.0}
{"price": 0.2376, "timestamp": 1768399627000, "volume": 40428.0}
{"price": 0.2376, "timestamp": 1768399628000, "volume": 5162.0}
{"price": 0.2377, "timestamp": 1768399629000, "volume": 6176.0}
{"price": 0.2377, "timestamp": 1768399632000, "volume": 4700.0}
{"price": 0.2378, "timestamp": 1768399633000, "volume": 8552.0}
{"price": 0.2378, "timestamp": 1768399635000, "volume": 100.0}
{"price": 0.2377, "timestamp": 1768399636000, "volume": 34851.0}
{"price": 0.2377, "timestamp": 1768399639000, "volume": 535.0}
{"price": 0.2377, "timestamp": 1768399647000, "volume": 423.0}
{"price": 0.2377, "timestamp": 1768399650000, "volume": 423.0}
{"price": 0.2378, "timestamp": 1768399656000, "volume": 4830.0}
{"price": 0.2377, "timestamp": 1768399657000, "volume": 23565.0}
{"price": 0.2378, "timestamp": 1768399658000, "volume": 580897.0}
{"price": 0.2378, "timestamp": 1768399659000, "volume": 1079.0}
{"price": 0.2377, "timestamp": 1768399661000, "volume": 422.0}
{"price": 0.2379, "timestamp": 1768399662000, "volume": 356912.0}
{"price": 0.2378, "timestamp": 1768399664000, "volume": 72554.0}
{"price": 0.2378, "timestamp": 1768399665000, "volume": 41.0}
{"price": 0.2378, "timestamp": 1768399668000, "volume": 21806.0}
{"price": 0.2378, "timestamp": 1768399669000, "volume": 11327.0}
{"price": 0.238, "timestamp": 1768399670000, "volume": 42163.0}
{"price": 0.2379, "timestamp": 1768399672000, "volume": 93714.0}
{"price": 0.2378, "timestamp": 1768399674000, "volume": 58332.0}
{"price": 0.2378, "timestamp": 1768399675000, "volume": 33743.0}
{"price": 0.2378, "timestamp": 1768399676000, "volume": 39654.0}
{"price": 0.2378, "timestamp": 1768399682000, "volume": 58.0}
{"price": 0.2377, "timestamp": 1768399683000, "volume": 334.0}
{"price": 0.2376, "timestamp": 1768399687000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1768399688000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1768399689000, "volume": 130142.0}
{"price": 0.2378, "timestamp": 1768399692000, "volume": 212.0}
{"price": 0.2377, "timestamp": 1768399694000, "volume": 306.0}
{"price": 0.2377, "timestamp": 1768399695000, "volume": 13353.0}
{"price": 0.2378, "timestamp": 1768399697000, "volume": 57294.0}
{"price": 0.2378, "timestamp": 1768399699000, "volume": 2069.0}
{"price": 0.2378, "timestamp": 1768399700000, "volume": 4515.0}
{"price": 0.2379, "timestamp": 1768399703000, "volume": 2660.0}
{"price": 0.2379, "timestamp": 1768399704000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1768399708000, "volume": 23370.0}
{"price": 0.2381, "timestamp": 1768399715000, "volume": 78950.0}
{"price": 0.2382, "timestamp": 1768399716000, "volume": 4096.0}
{"price": 0.2381, "timestamp": 1768399718000, "volume": 169.0}
{"price": 0.2382, "timestamp": 1768399719000, "volume": 44.0}
{"price": 0.2382, "timestamp": 1768399722000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1768399723000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1768399729000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1768399731000, "volume": 11996.0}
{"price": 0.2383, "timestamp": 1768399734000, "volume": 28248.0}
{"price": 0.2384, "timestamp": 1768399735000, "volume": 3435.0}
{"price": 0.2384, "timestamp": 1768399736000, "volume": 65494.0}
{"price": 0.2386, "timestamp": 1768399737000, "volume": 95737.0}
{"price": 0.2386, "timestamp": 1768399740000, "volume": 98320.0}
{"price": 0.2385, "timestamp": 1768399741000, "volume": 733.0}
{"price": 0.2386, "timestamp": 1768399742000, "volume": 110156.0}
{"price": 0.2388, "timestamp": 1768399743000, "volume": 239173.0}
{"price": 0.2388, "timestamp": 1768399744000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1768399745000, "volume": 15824.0}
{"price": 0.2388, "timestamp": 1768399746000, "volume": 6692.0}
{"price": 0.2388, "timestamp": 1768399747000, "volume": 21009.0}
{"price": 0.2387, "timestamp": 1768399748000, "volume": 15600.0}
{"price": 0.2387, "timestamp": 1768399750000, "volume": 1334.0}
{"price": 0.2387, "timestamp": 1768399751000, "volume": 1462.0}
{"price": 0.2388, "timestamp": 1768399756000, "volume": 162974.0}
{"price": 0.2387, "timestamp": 1768399757000, "volume": 8378.0}
{"price": 0.2386, "timestamp": 1768399758000, "volume": 379.0}
{"price": 0.2386, "timestamp": 1768399759000, "volume": 10688.0}
{"price": 0.2389, "timestamp": 1768399760000, "volume": 240544.0}
{"price": 0.2393, "timestamp": 1768399761000, "volume": 208637.0}
{"price": 0.2391, "timestamp": 1768399762000, "volume": 11144.0}
{"price": 0.239, "timestamp": 1768399763000, "volume": 12384.0}
{"price": 0.2388, "timestamp": 1768399764000, "volume": 64663.0}
{"price": 0.2389, "timestamp": 1768399765000, "volume": 24136.0}
{"price": 0.2391, "timestamp": 1768399766000, "volume": 13350.0}
{"price": 0.239, "timestamp": 1768399768000, "volume": 7020.0}
{"price": 0.2391, "timestamp": 1768399769000, "volume": 2753.0}
{"price": 0.2391, "timestamp": 1768399771000, "volume": 16779.0}
{"price": 0.2389, "timestamp": 1768399772000, "volume": 46.0}
{"price": 0.2396, "timestamp": 1768399773000, "volume": 643697.0}
{"price": 0.2395, "timestamp": 1768399774000, "volume": 7535.0}
{"price": 0.2395, "timestamp": 1768399775000, "volume": 2595.0}
{"price": 0.2395, "timestamp": 1768399776000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768399777000, "volume": 47109.0}
{"price": 0.2395, "timestamp": 1768399778000, "volume": 112343.0}
{"price": 0.2394, "timestamp": 1768399780000, "volume": 788.0}
{"price": 0.2393, "timestamp": 1768399781000, "volume": 80353.0}
{"price": 0.2392, "timestamp": 1768399783000, "volume": 56702.0}
{"price": 0.2391, "timestamp": 1768399784000, "volume": 803.0}
{"price": 0.2392, "timestamp": 1768399786000, "volume": 143034.0}
{"price": 0.2392, "timestamp": 1768399788000, "volume": 668.0}
{"price": 0.2392, "timestamp": 1768399789000, "volume": 277.0}
{"price": 0.2393, "timestamp": 1768399790000, "volume": 2483.0}
{"price": 0.2392, "timestamp": 1768399791000, "volume": 1061.0}
{"price": 0.2393, "timestamp": 1768399792000, "volume": 100000.0}
{"price": 0.2391, "timestamp": 1768399794000, "volume": 100627.0}
{"price": 0.2391, "timestamp": 1768399798000, "volume": 78.0}
{"price": 0.2391, "timestamp": 1768399800000, "volume": 32051.0}
{"price": 0.2391, "timestamp": 1768399801000, "volume": 41.0}
{"price": 0.239, "timestamp": 1768399803000, "volume": 975.0}
{"price": 0.2389, "timestamp": 1768399804000, "volume": 652.0}
{"price": 0.2389, "timestamp": 1768399805000, "volume": 924.0}
{"price": 0.2389, "timestamp": 1768399806000, "volume": 862.0}
{"price": 0.2388, "timestamp": 1768399808000, "volume": 7872.0}
{"price": 0.2388, "timestamp": 1768399809000, "volume": 26663.0}
{"price": 0.2388, "timestamp": 1768399811000, "volume": 797.0}
{"price": 0.2388, "timestamp": 1768399812000, "volume": 66.0}
{"price": 0.2389, "timestamp": 1768399813000, "volume": 837.0}
{"price": 0.2389, "timestamp": 1768399814000, "volume": 209.0}
{"price": 0.2389, "timestamp": 1768399815000, "volume": 13331.0}
{"price": 0.239, "timestamp": 1768399816000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1768399817000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1768399818000, "volume": 952.0}
{"price": 0.239, "timestamp": 1768399822000, "volume": 23371.0}
{"price": 0.2389, "timestamp": 1768399823000, "volume": 41.0}
{"price": 0.239, "timestamp": 1768399824000, "volume": 6317.0}
{"price": 0.2389, "timestamp": 1768399828000, "volume": 51.0}
{"price": 0.2389, "timestamp": 1768399830000, "volume": 144.0}
{"price": 0.2389, "timestamp": 1768399836000, "volume": 4602.0}
{"price": 0.239, "timestamp": 1768399837000, "volume": 12329.0}
{"price": 0.2391, "timestamp": 1768399841000, "volume": 21755.0}
{"price": 0.2392, "timestamp": 1768399843000, "volume": 4182.0}
{"price": 0.2392, "timestamp": 1768399845000, "volume": 102883.0}
{"price": 0.2393, "timestamp": 1768399846000, "volume": 122.0}
{"price": 0.2392, "timestamp": 1768399847000, "volume": 68.0}
{"price": 0.2391, "timestamp": 1768399848000, "volume": 110.0}
{"price": 0.2392, "timestamp": 1768399850000, "volume": 19041.0}
{"price": 0.2392, "timestamp": 1768399851000, "volume": 3874.0}
{"price": 0.2392, "timestamp": 1768399855000, "volume": 26137.0}
{"price": 0.2393, "timestamp": 1768399857000, "volume": 34433.0}
{"price": 0.2393, "timestamp": 1768399859000, "volume": 1208.0}
{"price": 0.2393, "timestamp": 1768399860000, "volume": 4579.0}
{"price": 0.2392, "timestamp": 1768399861000, "volume": 78704.0}
{"price": 0.2392, "timestamp": 1768399862000, "volume": 7987.0}
{"price": 0.2391, "timestamp": 1768399863000, "volume": 2509.0}
{"price": 0.239, "timestamp": 1768399865000, "volume": 663.0}
{"price": 0.2389, "timestamp": 1768399866000, "volume": 15526.0}
{"price": 0.239, "timestamp": 1768399871000, "volume": 281.0}
{"price": 0.2391, "timestamp": 1768399873000, "volume": 222084.0}
{"price": 0.2392, "timestamp": 1768399875000, "volume": 107921.0}
{"price": 0.2391, "timestamp": 1768399877000, "volume": 22929.0}
{"price": 0.2391, "timestamp": 1768399878000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768399879000, "volume": 68163.0}
{"price": 0.2391, "timestamp": 1768399880000, "volume": 2219.0}
{"price": 0.2391, "timestamp": 1768399882000, "volume": 209.0}
{"price": 0.2391, "timestamp": 1768399885000, "volume": 1020.0}
{"price": 0.2392, "timestamp": 1768399889000, "volume": 93382.0}
{"price": 0.2392, "timestamp": 1768399890000, "volume": 5034.0}
{"price": 0.2392, "timestamp": 1768399891000, "volume": 15740.0}
{"price": 0.2392, "timestamp": 1768399897000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768399898000, "volume": 28347.0}
{"price": 0.2393, "timestamp": 1768399901000, "volume": 67554.0}
{"price": 0.2392, "timestamp": 1768399903000, "volume": 432.0}
{"price": 0.2393, "timestamp": 1768399904000, "volume": 294.0}
{"price": 0.2395, "timestamp": 1768399906000, "volume": 24476.0}
{"price": 0.2394, "timestamp": 1768399907000, "volume": 849.0}
{"price": 0.2394, "timestamp": 1768399908000, "volume": 7946.0}
{"price": 0.2396, "timestamp": 1768399911000, "volume": 47917.0}
{"price": 0.2395, "timestamp": 1768399912000, "volume": 2776.0}
{"price": 0.2395, "timestamp": 1768399913000, "volume": 5383.0}
{"price": 0.2395, "timestamp": 1768399914000, "volume": 201.0}
{"price": 0.2395, "timestamp": 1768399915000, "volume": 5504.0}
{"price": 0.2395, "timestamp": 1768399917000, "volume": 576.0}
{"price": 0.2396, "timestamp": 1768399919000, "volume": 18891.0}
{"price": 0.2396, "timestamp": 1768399920000, "volume": 5842.0}
{"price": 0.2395, "timestamp": 1768399921000, "volume": 580.0}
{"price": 0.2396, "timestamp": 1768399922000, "volume": 147.0}
{"price": 0.2397, "timestamp": 1768399923000, "volume": 12331.0}
{"price": 0.2397, "timestamp": 1768399924000, "volume": 107.0}
{"price": 0.2397, "timestamp": 1768399925000, "volume": 11068.0}
{"price": 0.2397, "timestamp": 1768399927000, "volume": 10082.0}
{"price": 0.2398, "timestamp": 1768399928000, "volume": 11987.0}
{"price": 0.2397, "timestamp": 1768399929000, "volume": 69.0}
{"price": 0.2397, "timestamp": 1768399932000, "volume": 2000.0}
{"price": 0.2397, "timestamp": 1768399936000, "volume": 36624.0}
{"price": 0.2397, "timestamp": 1768399938000, "volume": 1805.0}
{"price": 0.2396, "timestamp": 1768399940000, "volume": 5096.0}
{"price": 0.2395, "timestamp": 1768399941000, "volume": 49703.0}
{"price": 0.2395, "timestamp": 1768399942000, "volume": 4500.0}
{"price": 0.2396, "timestamp": 1768399943000, "volume": 12889.0}
{"price": 0.2395, "timestamp": 1768399948000, "volume": 980.0}
{"price": 0.2395, "timestamp": 1768399949000, "volume": 1361.0}
{"price": 0.2395, "timestamp": 1768399951000, "volume": 4484.0}
{"price": 0.2393, "timestamp": 1768399952000, "volume": 20593.0}
{"price": 0.2393, "timestamp": 1768399953000, "volume": 4000.0}
{"price": 0.2394, "timestamp": 1768399955000, "volume": 18865.0}
{"price": 0.2395, "timestamp": 1768399960000, "volume": 535.0}
{"price": 0.2395, "timestamp": 1768399963000, "volume": 1399.0}
{"price": 0.2395, "timestamp": 1768399972000, "volume": 6498.0}
{"price": 0.2396, "timestamp": 1768399973000, "volume": 1196.0}
{"price": 0.2396, "timestamp": 1768399977000, "volume": 44185.0}
{"price": 0.2396, "timestamp": 1768399979000, "volume": 3171.0}
{"price": 0.2397, "timestamp": 1768399980000, "volume": 24.0}
{"price": 0.2396, "timestamp": 1768399985000, "volume": 308.0}
{"price": 0.2397, "timestamp": 1768399987000, "volume": 15377.0}
{"price": 0.2397, "timestamp": 1768399989000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1768399992000, "volume": 247.0}
{"price": 0.2396, "timestamp": 1768399993000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1768399994000, "volume": 3458.0}
{"price": 0.2396, "timestamp": 1768399998000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1768399999000, "volume": 22149.0}
{"price": 0.2393, "timestamp": 1768400002000, "volume": 1293.0}
{"price": 0.2394, "timestamp": 1768400004000, "volume": 20331.0}
{"price": 0.2394, "timestamp": 1768400006000, "volume": 11374.0}
{"price": 0.2393, "timestamp": 1768400009000, "volume": 939.0}
{"price": 0.2393, "timestamp": 1768400010000, "volume": 20899.0}
{"price": 0.2393, "timestamp": 1768400012000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768400013000, "volume": 631.0}
{"price": 0.2393, "timestamp": 1768400016000, "volume": 9417.0}
{"price": 0.2393, "timestamp": 1768400017000, "volume": 631.0}
{"price": 0.2393, "timestamp": 1768400018000, "volume": 1048.0}
{"price": 0.2395, "timestamp": 1768400019000, "volume": 94438.0}
{"price": 0.2394, "timestamp": 1768400020000, "volume": 3871.0}
{"price": 0.2394, "timestamp": 1768400021000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768400022000, "volume": 1604.0}
{"price": 0.2394, "timestamp": 1768400027000, "volume": 1657.0}
{"price": 0.2394, "timestamp": 1768400031000, "volume": 1549.0}
{"price": 0.2393, "timestamp": 1768400033000, "volume": 494.0}
{"price": 0.2393, "timestamp": 1768400042000, "volume": 140.0}
{"price": 0.2393, "timestamp": 1768400043000, "volume": 12845.0}
{"price": 0.2394, "timestamp": 1768400045000, "volume": 14327.0}
{"price": 0.2394, "timestamp": 1768400046000, "volume": 2731.0}
{"price": 0.2395, "timestamp": 1768400049000, "volume": 83.0}
{"price": 0.2394, "timestamp": 1768400052000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768400058000, "volume": 2204.0}
{"price": 0.2392, "timestamp": 1768400060000, "volume": 6270.0}
{"price": 0.2391, "timestamp": 1768400061000, "volume": 8361.0}
{"price": 0.2392, "timestamp": 1768400065000, "volume": 6493.0}
{"price": 0.2393, "timestamp": 1768400086000, "volume": 15275.0}
{"price": 0.2392, "timestamp": 1768400100000, "volume": 87337.0}
{"price": 0.2392, "timestamp": 1768400102000, "volume": 2100.0}
{"price": 0.2392, "timestamp": 1768400104000, "volume": 1254.0}
{"price": 0.2391, "timestamp": 1768400107000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1768400108000, "volume": 82.0}
{"price": 0.2391, "timestamp": 1768400110000, "volume": 54366.0}
{"price": 0.2391, "timestamp": 1768400111000, "volume": 576.0}
{"price": 0.239, "timestamp": 1768400114000, "volume": 256.0}
{"price": 0.239, "timestamp": 1768400116000, "volume": 26808.0}
{"price": 0.2391, "timestamp": 1768400120000, "volume": 31904.0}
{"price": 0.2393, "timestamp": 1768400125000, "volume": 143845.0}
{"price": 0.2393, "timestamp": 1768400127000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768400130000, "volume": 383.0}
{"price": 0.2392, "timestamp": 1768400133000, "volume": 2896.0}
{"price": 0.2392, "timestamp": 1768400140000, "volume": 2188.0}
{"price": 0.2393, "timestamp": 1768400141000, "volume": 2222.0}
{"price": 0.2395, "timestamp": 1768400147000, "volume": 16423.0}
{"price": 0.2396, "timestamp": 1768400149000, "volume": 1733.0}
{"price": 0.2396, "timestamp": 1768400151000, "volume": 951.0}
{"price": 0.2396, "timestamp": 1768400156000, "volume": 35000.0}
{"price": 0.2396, "timestamp": 1768400168000, "volume": 5212.0}
{"price": 0.2396, "timestamp": 1768400169000, "volume": 446.0}
{"price": 0.2396, "timestamp": 1768400170000, "volume": 690.0}
{"price": 0.2396, "timestamp": 1768400181000, "volume": 53590.0}
{"price": 0.2396, "timestamp": 1768400182000, "volume": 319.0}
{"price": 0.2397, "timestamp": 1768400184000, "volume": 12161.0}
{"price": 0.2398, "timestamp": 1768400185000, "volume": 421.0}
{"price": 0.2399, "timestamp": 1768400186000, "volume": 3244.0}
{"price": 0.2398, "timestamp": 1768400187000, "volume": 29010.0}
{"price": 0.2399, "timestamp": 1768400189000, "volume": 78015.0}
{"price": 0.24, "timestamp": 1768400190000, "volume": 19173.0}
{"price": 0.24, "timestamp": 1768400191000, "volume": 68350.0}
{"price": 0.2401, "timestamp": 1768400193000, "volume": 72665.0}
{"price": 0.24, "timestamp": 1768400194000, "volume": 56480.0}
{"price": 0.24, "timestamp": 1768400195000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768400197000, "volume": 535.0}
{"price": 0.24, "timestamp": 1768400202000, "volume": 57347.0}
{"price": 0.24, "timestamp": 1768400203000, "volume": 964.0}
{"price": 0.24, "timestamp": 1768400205000, "volume": 66643.0}
{"price": 0.24, "timestamp": 1768400206000, "volume": 83909.0}
{"price": 0.24, "timestamp": 1768400208000, "volume": 4980.0}
{"price": 0.2402, "timestamp": 1768400211000, "volume": 100206.0}
{"price": 0.2403, "timestamp": 1768400212000, "volume": 565.0}
{"price": 0.2402, "timestamp": 1768400213000, "volume": 389.0}
{"price": 0.2402, "timestamp": 1768400214000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1768400215000, "volume": 2420.0}
{"price": 0.2402, "timestamp": 1768400216000, "volume": 3193.0}
{"price": 0.2403, "timestamp": 1768400217000, "volume": 71202.0}
{"price": 0.2404, "timestamp": 1768400218000, "volume": 1075.0}
{"price": 0.2408, "timestamp": 1768400219000, "volume": 438798.0}
{"price": 0.2408, "timestamp": 1768400220000, "volume": 56875.0}
{"price": 0.2404, "timestamp": 1768400221000, "volume": 89907.0}
{"price": 0.2404, "timestamp": 1768400222000, "volume": 10185.0}
{"price": 0.2404, "timestamp": 1768400223000, "volume": 1380.0}
{"price": 0.2404, "timestamp": 1768400224000, "volume": 12724.0}
{"price": 0.2402, "timestamp": 1768400225000, "volume": 19735.0}
{"price": 0.2402, "timestamp": 1768400226000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768400227000, "volume": 21043.0}
{"price": 0.2399, "timestamp": 1768400228000, "volume": 11603.0}
{"price": 0.2398, "timestamp": 1768400229000, "volume": 2491.0}
{"price": 0.2399, "timestamp": 1768400232000, "volume": 3299.0}
{"price": 0.2398, "timestamp": 1768400233000, "volume": 1618.0}
{"price": 0.2398, "timestamp": 1768400234000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1768400235000, "volume": 13564.0}
{"price": 0.2395, "timestamp": 1768400236000, "volume": 18058.0}
{"price": 0.2394, "timestamp": 1768400237000, "volume": 113.0}
{"price": 0.2394, "timestamp": 1768400238000, "volume": 9101.0}
{"price": 0.2393, "timestamp": 1768400239000, "volume": 10460.0}
{"price": 0.2393, "timestamp": 1768400241000, "volume": 953.0}
{"price": 0.2392, "timestamp": 1768400243000, "volume": 3741.0}
{"price": 0.2393, "timestamp": 1768400245000, "volume": 20.0}
{"price": 0.2392, "timestamp": 1768400252000, "volume": 4000.0}
{"price": 0.2392, "timestamp": 1768400253000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768400256000, "volume": 33043.0}
{"price": 0.2393, "timestamp": 1768400259000, "volume": 4180.0}
{"price": 0.2393, "timestamp": 1768400263000, "volume": 7946.0}
{"price": 0.2393, "timestamp": 1768400264000, "volume": 7838.0}
{"price": 0.2392, "timestamp": 1768400266000, "volume": 33.0}
{"price": 0.2394, "timestamp": 1768400270000, "volume": 1370.0}
{"price": 0.2395, "timestamp": 1768400271000, "volume": 3009.0}
{"price": 0.2394, "timestamp": 1768400273000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768400279000, "volume": 2417.0}
{"price": 0.2393, "timestamp": 1768400281000, "volume": 558.0}
{"price": 0.2394, "timestamp": 1768400282000, "volume": 308.0}
{"price": 0.2393, "timestamp": 1768400285000, "volume": 4704.0}
{"price": 0.2393, "timestamp": 1768400286000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1768400287000, "volume": 3741.0}
{"price": 0.2392, "timestamp": 1768400293000, "volume": 53.0}
{"price": 0.2392, "timestamp": 1768400295000, "volume": 752.0}
{"price": 0.2391, "timestamp": 1768400298000, "volume": 3892.0}
{"price": 0.2391, "timestamp": 1768400299000, "volume": 1137.0}
{"price": 0.2391, "timestamp": 1768400301000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768400302000, "volume": 290.0}
{"price": 0.2392, "timestamp": 1768400303000, "volume": 2.0}
{"price": 0.2391, "timestamp": 1768400305000, "volume": 35760.0}
{"price": 0.239, "timestamp": 1768400308000, "volume": 110.0}
{"price": 0.239, "timestamp": 1768400309000, "volume": 3680.0}
{"price": 0.2391, "timestamp": 1768400312000, "volume": 1324.0}
{"price": 0.2392, "timestamp": 1768400318000, "volume": 188.0}
{"price": 0.2391, "timestamp": 1768400329000, "volume": 4552.0}
{"price": 0.2391, "timestamp": 1768400333000, "volume": 6443.0}
{"price": 0.2393, "timestamp": 1768400336000, "volume": 31502.0}
{"price": 0.2392, "timestamp": 1768400344000, "volume": 121.0}
{"price": 0.2392, "timestamp": 1768400345000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1768400349000, "volume": 3781.0}
{"price": 0.2392, "timestamp": 1768400352000, "volume": 2212.0}
{"price": 0.2392, "timestamp": 1768400359000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1768400360000, "volume": 51497.0}
{"price": 0.2393, "timestamp": 1768400361000, "volume": 43.0}
{"price": 0.2393, "timestamp": 1768400368000, "volume": 897.0}
{"price": 0.2393, "timestamp": 1768400369000, "volume": 2207.0}
{"price": 0.2394, "timestamp": 1768400377000, "volume": 612.0}
{"price": 0.2394, "timestamp": 1768400383000, "volume": 11075.0}
{"price": 0.2395, "timestamp": 1768400393000, "volume": 4841.0}
{"price": 0.2395, "timestamp": 1768400400000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768400403000, "volume": 48455.0}
{"price": 0.2393, "timestamp": 1768400407000, "volume": 963.0}
{"price": 0.2392, "timestamp": 1768400409000, "volume": 27360.0}
{"price": 0.2392, "timestamp": 1768400410000, "volume": 82.0}
{"price": 0.2392, "timestamp": 1768400412000, "volume": 3220.0}
{"price": 0.2393, "timestamp": 1768400418000, "volume": 991.0}
{"price": 0.2394, "timestamp": 1768400419000, "volume": 209.0}
{"price": 0.2394, "timestamp": 1768400420000, "volume": 10710.0}
{"price": 0.2393, "timestamp": 1768400423000, "volume": 53.0}
{"price": 0.2393, "timestamp": 1768400424000, "volume": 58.0}
{"price": 0.2393, "timestamp": 1768400438000, "volume": 1220.0}
{"price": 0.2393, "timestamp": 1768400442000, "volume": 624.0}
{"price": 0.2393, "timestamp": 1768400454000, "volume": 1044.0}
{"price": 0.2393, "timestamp": 1768400455000, "volume": 7535.0}
{"price": 0.2395, "timestamp": 1768400456000, "volume": 101941.0}
{"price": 0.2394, "timestamp": 1768400461000, "volume": 2803.0}
{"price": 0.2395, "timestamp": 1768400462000, "volume": 13675.0}
{"price": 0.2396, "timestamp": 1768400472000, "volume": 9316.0}
{"price": 0.2396, "timestamp": 1768400473000, "volume": 3334.0}
{"price": 0.2397, "timestamp": 1768400476000, "volume": 453.0}
{"price": 0.2398, "timestamp": 1768400477000, "volume": 209.0}
{"price": 0.2399, "timestamp": 1768400479000, "volume": 2712.0}
{"price": 0.2399, "timestamp": 1768400480000, "volume": 21991.0}
{"price": 0.2401, "timestamp": 1768400481000, "volume": 86703.0}
{"price": 0.24, "timestamp": 1768400484000, "volume": 416.0}
{"price": 0.24, "timestamp": 1768400485000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1768400490000, "volume": 94415.0}
{"price": 0.2399, "timestamp": 1768400491000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768400492000, "volume": 35000.0}
{"price": 0.2399, "timestamp": 1768400493000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768400494000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768400496000, "volume": 4298.0}
{"price": 0.2399, "timestamp": 1768400499000, "volume": 3074.0}
{"price": 0.2399, "timestamp": 1768400502000, "volume": 215.0}
{"price": 0.24, "timestamp": 1768400503000, "volume": 61780.0}
{"price": 0.24, "timestamp": 1768400506000, "volume": 270.0}
{"price": 0.2399, "timestamp": 1768400507000, "volume": 1104.0}
{"price": 0.24, "timestamp": 1768400510000, "volume": 88.0}
{"price": 0.2401, "timestamp": 1768400511000, "volume": 1121.0}
{"price": 0.2401, "timestamp": 1768400513000, "volume": 1497.0}
{"price": 0.2402, "timestamp": 1768400514000, "volume": 91887.0}
{"price": 0.2403, "timestamp": 1768400515000, "volume": 17491.0}
{"price": 0.2403, "timestamp": 1768400516000, "volume": 65.0}
{"price": 0.2403, "timestamp": 1768400518000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768400519000, "volume": 713.0}
{"price": 0.2401, "timestamp": 1768400523000, "volume": 8426.0}
{"price": 0.24, "timestamp": 1768400524000, "volume": 3942.0}
{"price": 0.24, "timestamp": 1768400525000, "volume": 1600.0}
{"price": 0.2399, "timestamp": 1768400526000, "volume": 1900.0}
{"price": 0.24, "timestamp": 1768400527000, "volume": 18712.0}
{"price": 0.2401, "timestamp": 1768400532000, "volume": 6111.0}
{"price": 0.2402, "timestamp": 1768400537000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1768400541000, "volume": 5228.0}
{"price": 0.24, "timestamp": 1768400545000, "volume": 2213.0}
{"price": 0.24, "timestamp": 1768400546000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768400550000, "volume": 1685.0}
{"price": 0.2401, "timestamp": 1768400552000, "volume": 351.0}
{"price": 0.2401, "timestamp": 1768400555000, "volume": 512.0}
{"price": 0.24, "timestamp": 1768400556000, "volume": 2578.0}
{"price": 0.24, "timestamp": 1768400557000, "volume": 1275.0}
{"price": 0.2401, "timestamp": 1768400560000, "volume": 139.0}
{"price": 0.2401, "timestamp": 1768400561000, "volume": 494.0}
{"price": 0.2402, "timestamp": 1768400562000, "volume": 9316.0}
{"price": 0.2402, "timestamp": 1768400564000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768400565000, "volume": 9.0}
{"price": 0.2401, "timestamp": 1768400571000, "volume": 638.0}
{"price": 0.2401, "timestamp": 1768400574000, "volume": 48.0}
{"price": 0.2401, "timestamp": 1768400580000, "volume": 985.0}
{"price": 0.24, "timestamp": 1768400581000, "volume": 70.0}
{"price": 0.2401, "timestamp": 1768400584000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1768400585000, "volume": 605.0}
{"price": 0.2402, "timestamp": 1768400589000, "volume": 6849.0}
{"price": 0.2402, "timestamp": 1768400592000, "volume": 372.0}
{"price": 0.2402, "timestamp": 1768400593000, "volume": 4598.0}
{"price": 0.2401, "timestamp": 1768400595000, "volume": 22890.0}
{"price": 0.24, "timestamp": 1768400604000, "volume": 1658.0}
{"price": 0.24, "timestamp": 1768400608000, "volume": 1036.0}
{"price": 0.2401, "timestamp": 1768400613000, "volume": 753.0}
{"price": 0.2401, "timestamp": 1768400615000, "volume": 13259.0}
{"price": 0.2401, "timestamp": 1768400618000, "volume": 720.0}
{"price": 0.2401, "timestamp": 1768400620000, "volume": 202.0}
{"price": 0.2402, "timestamp": 1768400623000, "volume": 16220.0}
{"price": 0.2402, "timestamp": 1768400626000, "volume": 1958.0}
{"price": 0.2403, "timestamp": 1768400629000, "volume": 4127.0}
{"price": 0.2404, "timestamp": 1768400630000, "volume": 833.0}
{"price": 0.2404, "timestamp": 1768400637000, "volume": 80265.0}
{"price": 0.2403, "timestamp": 1768400641000, "volume": 673.0}
{"price": 0.2405, "timestamp": 1768400643000, "volume": 58434.0}
{"price": 0.2405, "timestamp": 1768400646000, "volume": 42024.0}
{"price": 0.2405, "timestamp": 1768400648000, "volume": 9068.0}
{"price": 0.2405, "timestamp": 1768400650000, "volume": 602.0}
{"price": 0.2405, "timestamp": 1768400652000, "volume": 4764.0}
{"price": 0.2405, "timestamp": 1768400656000, "volume": 3123.0}
{"price": 0.2405, "timestamp": 1768400657000, "volume": 207.0}
{"price": 0.2406, "timestamp": 1768400658000, "volume": 26832.0}
{"price": 0.2405, "timestamp": 1768400659000, "volume": 426.0}
{"price": 0.2403, "timestamp": 1768400661000, "volume": 12777.0}
{"price": 0.2404, "timestamp": 1768400662000, "volume": 4494.0}
{"price": 0.2404, "timestamp": 1768400664000, "volume": 62.0}
{"price": 0.2404, "timestamp": 1768400665000, "volume": 714.0}
{"price": 0.2405, "timestamp": 1768400669000, "volume": 5428.0}
{"price": 0.2406, "timestamp": 1768400683000, "volume": 5949.0}
{"price": 0.2406, "timestamp": 1768400686000, "volume": 30000.0}
{"price": 0.2406, "timestamp": 1768400691000, "volume": 23487.0}
{"price": 0.2406, "timestamp": 1768400696000, "volume": 10428.0}
{"price": 0.2407, "timestamp": 1768400697000, "volume": 19753.0}
{"price": 0.2406, "timestamp": 1768400699000, "volume": 192.0}
{"price": 0.2404, "timestamp": 1768400701000, "volume": 24363.0}
{"price": 0.2403, "timestamp": 1768400703000, "volume": 1804.0}
{"price": 0.2403, "timestamp": 1768400704000, "volume": 10000.0}
{"price": 0.2404, "timestamp": 1768400705000, "volume": 4330.0}
{"price": 0.2404, "timestamp": 1768400706000, "volume": 37500.0}
{"price": 0.2403, "timestamp": 1768400709000, "volume": 220.0}
{"price": 0.2404, "timestamp": 1768400711000, "volume": 4290.0}
{"price": 0.2404, "timestamp": 1768400715000, "volume": 57.0}
{"price": 0.2404, "timestamp": 1768400718000, "volume": 138.0}
{"price": 0.2404, "timestamp": 1768400724000, "volume": 429.0}
{"price": 0.2404, "timestamp": 1768400726000, "volume": 33888.0}
{"price": 0.2404, "timestamp": 1768400727000, "volume": 9599.0}
{"price": 0.2404, "timestamp": 1768400728000, "volume": 196.0}
{"price": 0.2404, "timestamp": 1768400731000, "volume": 23224.0}
{"price": 0.2404, "timestamp": 1768400732000, "volume": 2669.0}
{"price": 0.2404, "timestamp": 1768400736000, "volume": 2413.0}
{"price": 0.2405, "timestamp": 1768400739000, "volume": 18975.0}
{"price": 0.2405, "timestamp": 1768400740000, "volume": 64474.0}
{"price": 0.2405, "timestamp": 1768400742000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768400744000, "volume": 11464.0}
{"price": 0.2405, "timestamp": 1768400747000, "volume": 321.0}
{"price": 0.2404, "timestamp": 1768400751000, "volume": 3486.0}
{"price": 0.2404, "timestamp": 1768400752000, "volume": 2105.0}
{"price": 0.2404, "timestamp": 1768400753000, "volume": 154.0}
{"price": 0.2404, "timestamp": 1768400756000, "volume": 668.0}
{"price": 0.2403, "timestamp": 1768400758000, "volume": 195.0}
{"price": 0.2404, "timestamp": 1768400760000, "volume": 1664.0}
{"price": 0.2403, "timestamp": 1768400761000, "volume": 65.0}
{"price": 0.2405, "timestamp": 1768400763000, "volume": 126269.0}
{"price": 0.2405, "timestamp": 1768400764000, "volume": 144.0}
{"price": 0.2404, "timestamp": 1768400769000, "volume": 3206.0}
{"price": 0.2404, "timestamp": 1768400771000, "volume": 404.0}
{"price": 0.2403, "timestamp": 1768400772000, "volume": 6227.0}
{"price": 0.2401, "timestamp": 1768400776000, "volume": 4508.0}
{"price": 0.2401, "timestamp": 1768400777000, "volume": 3118.0}
{"price": 0.24, "timestamp": 1768400779000, "volume": 5960.0}
{"price": 0.2398, "timestamp": 1768400783000, "volume": 1525.0}
{"price": 0.2397, "timestamp": 1768400784000, "volume": 1373.0}
{"price": 0.2397, "timestamp": 1768400785000, "volume": 1908.0}
{"price": 0.2397, "timestamp": 1768400789000, "volume": 1323.0}
{"price": 0.2396, "timestamp": 1768400794000, "volume": 46162.0}
{"price": 0.2395, "timestamp": 1768400795000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1768400796000, "volume": 2868.0}
{"price": 0.2396, "timestamp": 1768400797000, "volume": 41219.0}
{"price": 0.2395, "timestamp": 1768400801000, "volume": 197.0}
{"price": 0.2395, "timestamp": 1768400805000, "volume": 3635.0}
{"price": 0.2396, "timestamp": 1768400812000, "volume": 12052.0}
{"price": 0.2395, "timestamp": 1768400813000, "volume": 191.0}
{"price": 0.2394, "timestamp": 1768400818000, "volume": 602.0}
{"price": 0.2394, "timestamp": 1768400824000, "volume": 398.0}
{"price": 0.2394, "timestamp": 1768400825000, "volume": 8309.0}
{"price": 0.2393, "timestamp": 1768400826000, "volume": 36545.0}
{"price": 0.2393, "timestamp": 1768400827000, "volume": 12532.0}
{"price": 0.2394, "timestamp": 1768400830000, "volume": 1943.0}
{"price": 0.2394, "timestamp": 1768400831000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1768400834000, "volume": 9836.0}
{"price": 0.2392, "timestamp": 1768400836000, "volume": 83.0}
{"price": 0.2392, "timestamp": 1768400839000, "volume": 572.0}
{"price": 0.2393, "timestamp": 1768400851000, "volume": 12541.0}
{"price": 0.2393, "timestamp": 1768400852000, "volume": 748.0}
{"price": 0.2393, "timestamp": 1768400854000, "volume": 8498.0}
{"price": 0.2392, "timestamp": 1768400858000, "volume": 912.0}
{"price": 0.2393, "timestamp": 1768400863000, "volume": 11103.0}
{"price": 0.2394, "timestamp": 1768400869000, "volume": 4178.0}
{"price": 0.2393, "timestamp": 1768400870000, "volume": 801.0}
{"price": 0.2393, "timestamp": 1768400875000, "volume": 11369.0}
{"price": 0.2393, "timestamp": 1768400878000, "volume": 535.0}
{"price": 0.2393, "timestamp": 1768400880000, "volume": 723.0}
{"price": 0.2394, "timestamp": 1768400881000, "volume": 2089.0}
{"price": 0.2394, "timestamp": 1768400885000, "volume": 5.0}
{"price": 0.2394, "timestamp": 1768400893000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1768400894000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1768400896000, "volume": 180.0}
{"price": 0.2395, "timestamp": 1768400904000, "volume": 21343.0}
{"price": 0.2396, "timestamp": 1768400915000, "volume": 852.0}
{"price": 0.2395, "timestamp": 1768400919000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1768400921000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1768400924000, "volume": 3606.0}
{"price": 0.2396, "timestamp": 1768400932000, "volume": 4175.0}
{"price": 0.2396, "timestamp": 1768400936000, "volume": 3767.0}
{"price": 0.2396, "timestamp": 1768400937000, "volume": 23.0}
{"price": 0.2396, "timestamp": 1768400940000, "volume": 1207.0}
{"price": 0.2396, "timestamp": 1768400948000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1768400950000, "volume": 66.0}
{"price": 0.2396, "timestamp": 1768400963000, "volume": 1282.0}
{"price": 0.2396, "timestamp": 1768400965000, "volume": 585.0}
{"price": 0.2397, "timestamp": 1768400974000, "volume": 15969.0}
{"price": 0.2397, "timestamp": 1768400979000, "volume": 9045.0}
{"price": 0.2396, "timestamp": 1768400980000, "volume": 2124.0}
{"price": 0.2395, "timestamp": 1768400982000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1768400989000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1768400999000, "volume": 125.0}
{"price": 0.2394, "timestamp": 1768401000000, "volume": 1944.0}
{"price": 0.2393, "timestamp": 1768401001000, "volume": 323.0}
{"price": 0.2391, "timestamp": 1768401003000, "volume": 35560.0}
{"price": 0.2392, "timestamp": 1768401004000, "volume": 9043.0}
{"price": 0.2395, "timestamp": 1768401005000, "volume": 39939.0}
{"price": 0.2395, "timestamp": 1768401006000, "volume": 8675.0}
{"price": 0.2395, "timestamp": 1768401007000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768401008000, "volume": 245.0}
{"price": 0.2396, "timestamp": 1768401012000, "volume": 8994.0}
{"price": 0.2396, "timestamp": 1768401015000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1768401016000, "volume": 1809.0}
{"price": 0.2397, "timestamp": 1768401017000, "volume": 3395.0}
{"price": 0.2398, "timestamp": 1768401019000, "volume": 1270.0}
{"price": 0.2399, "timestamp": 1768401021000, "volume": 3905.0}
{"price": 0.2399, "timestamp": 1768401024000, "volume": 20659.0}
{"price": 0.2397, "timestamp": 1768401025000, "volume": 300.0}
{"price": 0.2397, "timestamp": 1768401027000, "volume": 358.0}
{"price": 0.2397, "timestamp": 1768401028000, "volume": 103.0}
{"price": 0.2395, "timestamp": 1768401031000, "volume": 721.0}
{"price": 0.2395, "timestamp": 1768401032000, "volume": 5269.0}
{"price": 0.2395, "timestamp": 1768401037000, "volume": 1412.0}
{"price": 0.2396, "timestamp": 1768401038000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768401039000, "volume": 417.0}
{"price": 0.24, "timestamp": 1768401041000, "volume": 2085.0}
{"price": 0.24, "timestamp": 1768401048000, "volume": 435.0}
{"price": 0.24, "timestamp": 1768401054000, "volume": 33046.0}
{"price": 0.24, "timestamp": 1768401056000, "volume": 1153.0}
{"price": 0.2399, "timestamp": 1768401057000, "volume": 190.0}
{"price": 0.2399, "timestamp": 1768401058000, "volume": 2917.0}
{"price": 0.24, "timestamp": 1768401060000, "volume": 637.0}
{"price": 0.24, "timestamp": 1768401062000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768401063000, "volume": 22237.0}
{"price": 0.2398, "timestamp": 1768401064000, "volume": 12702.0}
{"price": 0.24, "timestamp": 1768401065000, "volume": 3145.0}
{"price": 0.2399, "timestamp": 1768401066000, "volume": 273.0}
{"price": 0.2398, "timestamp": 1768401068000, "volume": 1023.0}
{"price": 0.2398, "timestamp": 1768401069000, "volume": 235.0}
{"price": 0.2399, "timestamp": 1768401070000, "volume": 421.0}
{"price": 0.2398, "timestamp": 1768401072000, "volume": 174.0}
{"price": 0.2398, "timestamp": 1768401073000, "volume": 276.0}
{"price": 0.2397, "timestamp": 1768401075000, "volume": 2447.0}
{"price": 0.2397, "timestamp": 1768401077000, "volume": 8771.0}
{"price": 0.2397, "timestamp": 1768401078000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1768401079000, "volume": 10000.0}
{"price": 0.2396, "timestamp": 1768401080000, "volume": 82.0}
{"price": 0.2395, "timestamp": 1768401081000, "volume": 1355.0}
{"price": 0.2395, "timestamp": 1768401082000, "volume": 51.0}
{"price": 0.2395, "timestamp": 1768401083000, "volume": 2106.0}
{"price": 0.2395, "timestamp": 1768401084000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1768401085000, "volume": 74258.0}
{"price": 0.2392, "timestamp": 1768401086000, "volume": 16651.0}
{"price": 0.2391, "timestamp": 1768401087000, "volume": 5118.0}
{"price": 0.2392, "timestamp": 1768401090000, "volume": 43420.0}
{"price": 0.2392, "timestamp": 1768401091000, "volume": 5835.0}
{"price": 0.239, "timestamp": 1768401095000, "volume": 55530.0}
{"price": 0.239, "timestamp": 1768401097000, "volume": 10000.0}
{"price": 0.2389, "timestamp": 1768401098000, "volume": 323421.0}
{"price": 0.2389, "timestamp": 1768401099000, "volume": 6829.0}
{"price": 0.239, "timestamp": 1768401102000, "volume": 21827.0}
{"price": 0.239, "timestamp": 1768401103000, "volume": 57.0}
{"price": 0.239, "timestamp": 1768401105000, "volume": 2258.0}
{"price": 0.2391, "timestamp": 1768401106000, "volume": 30818.0}
{"price": 0.239, "timestamp": 1768401108000, "volume": 2093.0}
{"price": 0.239, "timestamp": 1768401109000, "volume": 44684.0}
{"price": 0.2391, "timestamp": 1768401110000, "volume": 43838.0}
{"price": 0.2391, "timestamp": 1768401113000, "volume": 19590.0}
{"price": 0.239, "timestamp": 1768401115000, "volume": 21393.0}
{"price": 0.239, "timestamp": 1768401118000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768401119000, "volume": 8638.0}
{"price": 0.2391, "timestamp": 1768401120000, "volume": 51428.0}
{"price": 0.2392, "timestamp": 1768401121000, "volume": 20829.0}
{"price": 0.2392, "timestamp": 1768401122000, "volume": 12906.0}
{"price": 0.2394, "timestamp": 1768401123000, "volume": 8729.0}
{"price": 0.2394, "timestamp": 1768401124000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1768401125000, "volume": 22603.0}
{"price": 0.2392, "timestamp": 1768401127000, "volume": 236.0}
{"price": 0.2391, "timestamp": 1768401128000, "volume": 11955.0}
{"price": 0.2392, "timestamp": 1768401129000, "volume": 22.0}
{"price": 0.2392, "timestamp": 1768401130000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768401132000, "volume": 520.0}
{"price": 0.2392, "timestamp": 1768401134000, "volume": 11346.0}
{"price": 0.2392, "timestamp": 1768401135000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768401136000, "volume": 11167.0}
{"price": 0.2393, "timestamp": 1768401137000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768401140000, "volume": 123.0}
{"price": 0.2392, "timestamp": 1768401144000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1768401146000, "volume": 8872.0}
{"price": 0.2389, "timestamp": 1768401148000, "volume": 25788.0}
{"price": 0.2388, "timestamp": 1768401151000, "volume": 244.0}
{"price": 0.2388, "timestamp": 1768401152000, "volume": 1033.0}
{"price": 0.2387, "timestamp": 1768401153000, "volume": 56452.0}
{"price": 0.2386, "timestamp": 1768401154000, "volume": 11056.0}
{"price": 0.2387, "timestamp": 1768401157000, "volume": 5668.0}
{"price": 0.2386, "timestamp": 1768401159000, "volume": 1500.0}
{"price": 0.2385, "timestamp": 1768401162000, "volume": 21900.0}
{"price": 0.2385, "timestamp": 1768401163000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1768401164000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1768401165000, "volume": 42652.0}
{"price": 0.2385, "timestamp": 1768401169000, "volume": 11221.0}
{"price": 0.2385, "timestamp": 1768401171000, "volume": 1575.0}
{"price": 0.2386, "timestamp": 1768401172000, "volume": 30296.0}
{"price": 0.2387, "timestamp": 1768401173000, "volume": 32681.0}
{"price": 0.2387, "timestamp": 1768401174000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1768401176000, "volume": 2138.0}
{"price": 0.2388, "timestamp": 1768401178000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1768401180000, "volume": 172.0}
{"price": 0.2387, "timestamp": 1768401181000, "volume": 98.0}
{"price": 0.2388, "timestamp": 1768401182000, "volume": 49603.0}
{"price": 0.239, "timestamp": 1768401183000, "volume": 128.0}
{"price": 0.2389, "timestamp": 1768401184000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1768401185000, "volume": 29541.0}
{"price": 0.2388, "timestamp": 1768401187000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1768401188000, "volume": 5697.0}
{"price": 0.2387, "timestamp": 1768401189000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1768401192000, "volume": 12914.0}
{"price": 0.2388, "timestamp": 1768401193000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1768401194000, "volume": 83.0}
{"price": 0.2389, "timestamp": 1768401195000, "volume": 166.0}
{"price": 0.239, "timestamp": 1768401196000, "volume": 1121.0}
{"price": 0.2391, "timestamp": 1768401197000, "volume": 36876.0}
{"price": 0.239, "timestamp": 1768401198000, "volume": 90260.0}
{"price": 0.239, "timestamp": 1768401199000, "volume": 51.0}
{"price": 0.2391, "timestamp": 1768401200000, "volume": 1167.0}
{"price": 0.2392, "timestamp": 1768401201000, "volume": 389.0}
{"price": 0.2393, "timestamp": 1768401202000, "volume": 541.0}
{"price": 0.2393, "timestamp": 1768401203000, "volume": 308.0}
{"price": 0.2393, "timestamp": 1768401206000, "volume": 624.0}
{"price": 0.2393, "timestamp": 1768401207000, "volume": 2619.0}
{"price": 0.2395, "timestamp": 1768401208000, "volume": 37500.0}
{"price": 0.2394, "timestamp": 1768401209000, "volume": 139.0}
{"price": 0.2393, "timestamp": 1768401211000, "volume": 1444.0}
{"price": 0.2393, "timestamp": 1768401212000, "volume": 8305.0}
{"price": 0.2393, "timestamp": 1768401216000, "volume": 4298.0}
{"price": 0.2392, "timestamp": 1768401223000, "volume": 8395.0}
{"price": 0.2391, "timestamp": 1768401224000, "volume": 1062.0}
{"price": 0.239, "timestamp": 1768401226000, "volume": 250.0}
{"price": 0.2391, "timestamp": 1768401227000, "volume": 3354.0}
{"price": 0.2392, "timestamp": 1768401228000, "volume": 350.0}
{"price": 0.2393, "timestamp": 1768401229000, "volume": 7987.0}
{"price": 0.2393, "timestamp": 1768401230000, "volume": 234.0}
{"price": 0.2394, "timestamp": 1768401231000, "volume": 221.0}
{"price": 0.2394, "timestamp": 1768401232000, "volume": 182.0}
{"price": 0.2393, "timestamp": 1768401233000, "volume": 170.0}
{"price": 0.2394, "timestamp": 1768401235000, "volume": 1685.0}
{"price": 0.2395, "timestamp": 1768401238000, "volume": 461.0}
{"price": 0.2396, "timestamp": 1768401240000, "volume": 42489.0}
{"price": 0.2395, "timestamp": 1768401241000, "volume": 326.0}
{"price": 0.2394, "timestamp": 1768401243000, "volume": 7041.0}
{"price": 0.2395, "timestamp": 1768401244000, "volume": 210.0}
{"price": 0.2396, "timestamp": 1768401245000, "volume": 3874.0}
{"price": 0.2398, "timestamp": 1768401247000, "volume": 42165.0}
{"price": 0.2397, "timestamp": 1768401248000, "volume": 135.0}
{"price": 0.2397, "timestamp": 1768401249000, "volume": 876.0}
{"price": 0.2398, "timestamp": 1768401250000, "volume": 11648.0}
{"price": 0.2398, "timestamp": 1768401257000, "volume": 8063.0}
{"price": 0.2398, "timestamp": 1768401261000, "volume": 609.0}
{"price": 0.2398, "timestamp": 1768401262000, "volume": 281.0}
{"price": 0.2398, "timestamp": 1768401263000, "volume": 827.0}
{"price": 0.2398, "timestamp": 1768401264000, "volume": 578.0}
{"price": 0.2397, "timestamp": 1768401266000, "volume": 813.0}
{"price": 0.2397, "timestamp": 1768401268000, "volume": 1042.0}
{"price": 0.2398, "timestamp": 1768401269000, "volume": 3815.0}
{"price": 0.2398, "timestamp": 1768401274000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768401275000, "volume": 244.0}
{"price": 0.2398, "timestamp": 1768401281000, "volume": 51.0}
{"price": 0.2398, "timestamp": 1768401286000, "volume": 122.0}
{"price": 0.2398, "timestamp": 1768401287000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1768401289000, "volume": 418.0}
{"price": 0.2396, "timestamp": 1768401290000, "volume": 1109.0}
{"price": 0.2395, "timestamp": 1768401293000, "volume": 106841.0}
{"price": 0.2395, "timestamp": 1768401297000, "volume": 2430.0}
{"price": 0.2395, "timestamp": 1768401300000, "volume": 4175.0}
{"price": 0.2395, "timestamp": 1768401301000, "volume": 292.0}
{"price": 0.2395, "timestamp": 1768401303000, "volume": 529.0}
{"price": 0.2394, "timestamp": 1768401304000, "volume": 183.0}
{"price": 0.2394, "timestamp": 1768401305000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1768401306000, "volume": 152.0}
{"price": 0.2393, "timestamp": 1768401308000, "volume": 1672.0}
{"price": 0.2394, "timestamp": 1768401310000, "volume": 1028.0}
{"price": 0.2397, "timestamp": 1768401312000, "volume": 185178.0}
{"price": 0.2398, "timestamp": 1768401313000, "volume": 248.0}
{"price": 0.2397, "timestamp": 1768401314000, "volume": 31074.0}
{"price": 0.2398, "timestamp": 1768401315000, "volume": 4170.0}
{"price": 0.2396, "timestamp": 1768401317000, "volume": 1164.0}
{"price": 0.2396, "timestamp": 1768401318000, "volume": 65.0}
{"price": 0.2396, "timestamp": 1768401319000, "volume": 1500.0}
{"price": 0.2395, "timestamp": 1768401321000, "volume": 240.0}
{"price": 0.2395, "timestamp": 1768401323000, "volume": 5598.0}
{"price": 0.2394, "timestamp": 1768401324000, "volume": 3415.0}
{"price": 0.2393, "timestamp": 1768401325000, "volume": 13246.0}
{"price": 0.2393, "timestamp": 1768401329000, "volume": 38765.0}
{"price": 0.2392, "timestamp": 1768401333000, "volume": 4794.0}
{"price": 0.2393, "timestamp": 1768401335000, "volume": 2758.0}
{"price": 0.2393, "timestamp": 1768401338000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768401340000, "volume": 526.0}
{"price": 0.2394, "timestamp": 1768401343000, "volume": 504.0}
{"price": 0.2395, "timestamp": 1768401347000, "volume": 319.0}
{"price": 0.2397, "timestamp": 1768401348000, "volume": 3819.0}
{"price": 0.2396, "timestamp": 1768401352000, "volume": 687.0}
{"price": 0.2394, "timestamp": 1768401355000, "volume": 1088.0}
{"price": 0.2394, "timestamp": 1768401359000, "volume": 1407.0}
{"price": 0.2394, "timestamp": 1768401360000, "volume": 631.0}
{"price": 0.2394, "timestamp": 1768401362000, "volume": 3435.0}
{"price": 0.2395, "timestamp": 1768401363000, "volume": 8377.0}
{"price": 0.2395, "timestamp": 1768401364000, "volume": 1764.0}
{"price": 0.2395, "timestamp": 1768401365000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1768401368000, "volume": 12971.0}
{"price": 0.2396, "timestamp": 1768401372000, "volume": 231.0}
{"price": 0.2395, "timestamp": 1768401373000, "volume": 12242.0}
{"price": 0.2395, "timestamp": 1768401374000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1768401377000, "volume": 82.0}
{"price": 0.2395, "timestamp": 1768401380000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768401384000, "volume": 1301.0}
{"price": 0.2395, "timestamp": 1768401385000, "volume": 1246.0}
{"price": 0.2395, "timestamp": 1768401386000, "volume": 1589.0}
{"price": 0.2395, "timestamp": 1768401387000, "volume": 94.0}
{"price": 0.2394, "timestamp": 1768401389000, "volume": 214.0}
{"price": 0.2392, "timestamp": 1768401390000, "volume": 16907.0}
{"price": 0.2391, "timestamp": 1768401391000, "volume": 49398.0}
{"price": 0.2391, "timestamp": 1768401392000, "volume": 175.0}
{"price": 0.2392, "timestamp": 1768401394000, "volume": 535.0}
{"price": 0.2392, "timestamp": 1768401396000, "volume": 280.0}
{"price": 0.2393, "timestamp": 1768401399000, "volume": 427.0}
{"price": 0.2394, "timestamp": 1768401401000, "volume": 566.0}
{"price": 0.2395, "timestamp": 1768401403000, "volume": 304.0}
{"price": 0.2396, "timestamp": 1768401405000, "volume": 46934.0}
{"price": 0.2397, "timestamp": 1768401406000, "volume": 16843.0}
{"price": 0.2398, "timestamp": 1768401410000, "volume": 4096.0}
{"price": 0.2398, "timestamp": 1768401412000, "volume": 479.0}
{"price": 0.2396, "timestamp": 1768401413000, "volume": 341.0}
{"price": 0.2396, "timestamp": 1768401414000, "volume": 74.0}
{"price": 0.2396, "timestamp": 1768401416000, "volume": 64.0}
{"price": 0.2395, "timestamp": 1768401418000, "volume": 391.0}
{"price": 0.2394, "timestamp": 1768401419000, "volume": 124.0}
{"price": 0.2394, "timestamp": 1768401420000, "volume": 119.0}
{"price": 0.2396, "timestamp": 1768401422000, "volume": 288.0}
{"price": 0.2396, "timestamp": 1768401423000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1768401424000, "volume": 345.0}
{"price": 0.2397, "timestamp": 1768401426000, "volume": 306.0}
{"price": 0.2399, "timestamp": 1768401427000, "volume": 55213.0}
{"price": 0.24, "timestamp": 1768401428000, "volume": 860.0}
{"price": 0.2399, "timestamp": 1768401431000, "volume": 597.0}
{"price": 0.2399, "timestamp": 1768401432000, "volume": 1358.0}
{"price": 0.2401, "timestamp": 1768401434000, "volume": 18810.0}
{"price": 0.2401, "timestamp": 1768401435000, "volume": 1019.0}
{"price": 0.2402, "timestamp": 1768401436000, "volume": 16334.0}
{"price": 0.2403, "timestamp": 1768401437000, "volume": 82878.0}
{"price": 0.2402, "timestamp": 1768401438000, "volume": 1563.0}
{"price": 0.2403, "timestamp": 1768401440000, "volume": 2925.0}
{"price": 0.2404, "timestamp": 1768401441000, "volume": 750.0}
{"price": 0.2406, "timestamp": 1768401443000, "volume": 4374.0}
{"price": 0.2406, "timestamp": 1768401444000, "volume": 441.0}
{"price": 0.2406, "timestamp": 1768401445000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768401446000, "volume": 203.0}
{"price": 0.2405, "timestamp": 1768401447000, "volume": 349.0}
{"price": 0.2405, "timestamp": 1768401448000, "volume": 6811.0}
{"price": 0.2405, "timestamp": 1768401449000, "volume": 72.0}
{"price": 0.2408, "timestamp": 1768401452000, "volume": 134860.0}
{"price": 0.2407, "timestamp": 1768401453000, "volume": 4214.0}
{"price": 0.2407, "timestamp": 1768401454000, "volume": 3750.0}
{"price": 0.2407, "timestamp": 1768401455000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1768401457000, "volume": 50255.0}
{"price": 0.2406, "timestamp": 1768401461000, "volume": 24178.0}
{"price": 0.2406, "timestamp": 1768401462000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1768401463000, "volume": 43811.0}
{"price": 0.2407, "timestamp": 1768401464000, "volume": 1295.0}
{"price": 0.2406, "timestamp": 1768401465000, "volume": 3784.0}
{"price": 0.2406, "timestamp": 1768401466000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1768401467000, "volume": 8134.0}
{"price": 0.2404, "timestamp": 1768401469000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1768401472000, "volume": 22658.0}
{"price": 0.2404, "timestamp": 1768401477000, "volume": 8854.0}
{"price": 0.2404, "timestamp": 1768401478000, "volume": 1285.0}
{"price": 0.2404, "timestamp": 1768401479000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1768401480000, "volume": 12424.0}
{"price": 0.2403, "timestamp": 1768401481000, "volume": 89.0}
{"price": 0.2403, "timestamp": 1768401482000, "volume": 541.0}
{"price": 0.2404, "timestamp": 1768401483000, "volume": 15226.0}
{"price": 0.2405, "timestamp": 1768401484000, "volume": 169.0}
{"price": 0.2404, "timestamp": 1768401485000, "volume": 732.0}
{"price": 0.2404, "timestamp": 1768401487000, "volume": 17118.0}
{"price": 0.2405, "timestamp": 1768401490000, "volume": 885.0}
{"price": 0.2405, "timestamp": 1768401491000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768401492000, "volume": 562.0}
{"price": 0.2406, "timestamp": 1768401494000, "volume": 2167.0}
{"price": 0.2407, "timestamp": 1768401496000, "volume": 3863.0}
{"price": 0.2407, "timestamp": 1768401498000, "volume": 12500.0}
{"price": 0.2406, "timestamp": 1768401500000, "volume": 1181.0}
{"price": 0.2405, "timestamp": 1768401501000, "volume": 16390.0}
{"price": 0.2405, "timestamp": 1768401503000, "volume": 3041.0}
{"price": 0.2404, "timestamp": 1768401505000, "volume": 2823.0}
{"price": 0.2404, "timestamp": 1768401506000, "volume": 21.0}
{"price": 0.2404, "timestamp": 1768401507000, "volume": 9911.0}
{"price": 0.2403, "timestamp": 1768401508000, "volume": 3141.0}
{"price": 0.2402, "timestamp": 1768401510000, "volume": 61095.0}
{"price": 0.2403, "timestamp": 1768401513000, "volume": 3979.0}
{"price": 0.2404, "timestamp": 1768401515000, "volume": 381.0}
{"price": 0.2405, "timestamp": 1768401516000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1768401517000, "volume": 801.0}
{"price": 0.2406, "timestamp": 1768401518000, "volume": 336.0}
{"price": 0.2405, "timestamp": 1768401519000, "volume": 1057.0}
{"price": 0.2404, "timestamp": 1768401521000, "volume": 1519.0}
{"price": 0.2404, "timestamp": 1768401522000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768401525000, "volume": 7035.0}
{"price": 0.2408, "timestamp": 1768401528000, "volume": 58257.0}
{"price": 0.2409, "timestamp": 1768401529000, "volume": 9497.0}
{"price": 0.2408, "timestamp": 1768401530000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1768401532000, "volume": 5506.0}
{"price": 0.2408, "timestamp": 1768401534000, "volume": 834.0}
{"price": 0.2409, "timestamp": 1768401535000, "volume": 37832.0}
{"price": 0.2409, "timestamp": 1768401536000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1768401537000, "volume": 3335.0}
{"price": 0.2408, "timestamp": 1768401538000, "volume": 65551.0}
{"price": 0.2408, "timestamp": 1768401539000, "volume": 11275.0}
{"price": 0.2408, "timestamp": 1768401540000, "volume": 3315.0}
{"price": 0.2409, "timestamp": 1768401541000, "volume": 1947.0}
{"price": 0.2409, "timestamp": 1768401542000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1768401543000, "volume": 1127.0}
{"price": 0.2409, "timestamp": 1768401544000, "volume": 101.0}
{"price": 0.241, "timestamp": 1768401545000, "volume": 859.0}
{"price": 0.241, "timestamp": 1768401546000, "volume": 11574.0}
{"price": 0.2412, "timestamp": 1768401549000, "volume": 108724.0}
{"price": 0.2412, "timestamp": 1768401550000, "volume": 120.0}
{"price": 0.2412, "timestamp": 1768401551000, "volume": 307.0}
{"price": 0.2412, "timestamp": 1768401552000, "volume": 21260.0}
{"price": 0.2411, "timestamp": 1768401553000, "volume": 6851.0}
{"price": 0.2408, "timestamp": 1768401554000, "volume": 29040.0}
{"price": 0.2408, "timestamp": 1768401555000, "volume": 8407.0}
{"price": 0.2409, "timestamp": 1768401556000, "volume": 540.0}
{"price": 0.2408, "timestamp": 1768401557000, "volume": 3200.0}
{"price": 0.2409, "timestamp": 1768401558000, "volume": 4247.0}
{"price": 0.2411, "timestamp": 1768401561000, "volume": 19080.0}
{"price": 0.2411, "timestamp": 1768401563000, "volume": 90.0}
{"price": 0.2411, "timestamp": 1768401566000, "volume": 41.0}
{"price": 0.241, "timestamp": 1768401567000, "volume": 87.0}
{"price": 0.2409, "timestamp": 1768401572000, "volume": 4526.0}
{"price": 0.2407, "timestamp": 1768401573000, "volume": 13842.0}
{"price": 0.2406, "timestamp": 1768401575000, "volume": 5.0}
{"price": 0.2407, "timestamp": 1768401577000, "volume": 13550.0}
{"price": 0.2406, "timestamp": 1768401578000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1768401579000, "volume": 2536.0}
{"price": 0.2407, "timestamp": 1768401580000, "volume": 1205.0}
{"price": 0.2407, "timestamp": 1768401581000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1768401582000, "volume": 1335.0}
{"price": 0.2408, "timestamp": 1768401583000, "volume": 3277.0}
{"price": 0.2408, "timestamp": 1768401584000, "volume": 444.0}
{"price": 0.2408, "timestamp": 1768401585000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1768401586000, "volume": 34940.0}
{"price": 0.2407, "timestamp": 1768401587000, "volume": 737.0}
{"price": 0.2407, "timestamp": 1768401588000, "volume": 6071.0}
{"price": 0.2407, "timestamp": 1768401589000, "volume": 55.0}
{"price": 0.2407, "timestamp": 1768401590000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1768401594000, "volume": 1281.0}
{"price": 0.2407, "timestamp": 1768401595000, "volume": 1550.0}
{"price": 0.2408, "timestamp": 1768401598000, "volume": 9163.0}
{"price": 0.2408, "timestamp": 1768401600000, "volume": 2062.0}
{"price": 0.2408, "timestamp": 1768401601000, "volume": 130.0}
{"price": 0.2407, "timestamp": 1768401602000, "volume": 1653.0}
{"price": 0.2406, "timestamp": 1768401603000, "volume": 21169.0}
{"price": 0.2404, "timestamp": 1768401604000, "volume": 15577.0}
{"price": 0.2405, "timestamp": 1768401605000, "volume": 14982.0}
{"price": 0.2406, "timestamp": 1768401607000, "volume": 1037.0}
{"price": 0.2405, "timestamp": 1768401609000, "volume": 889.0}
{"price": 0.2405, "timestamp": 1768401610000, "volume": 10070.0}
{"price": 0.2406, "timestamp": 1768401613000, "volume": 198.0}
{"price": 0.2406, "timestamp": 1768401614000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1768401615000, "volume": 13632.0}
{"price": 0.2407, "timestamp": 1768401616000, "volume": 143.0}
{"price": 0.2407, "timestamp": 1768401617000, "volume": 83.0}
{"price": 0.2406, "timestamp": 1768401618000, "volume": 648.0}
{"price": 0.2406, "timestamp": 1768401619000, "volume": 266.0}
{"price": 0.2406, "timestamp": 1768401622000, "volume": 92.0}
{"price": 0.2406, "timestamp": 1768401626000, "volume": 3159.0}
{"price": 0.2407, "timestamp": 1768401627000, "volume": 2500.0}
{"price": 0.2406, "timestamp": 1768401628000, "volume": 924.0}
{"price": 0.2406, "timestamp": 1768401629000, "volume": 2541.0}
{"price": 0.2407, "timestamp": 1768401630000, "volume": 538.0}
{"price": 0.2408, "timestamp": 1768401632000, "volume": 10118.0}
{"price": 0.2408, "timestamp": 1768401633000, "volume": 2604.0}
{"price": 0.2408, "timestamp": 1768401636000, "volume": 486.0}
{"price": 0.2409, "timestamp": 1768401637000, "volume": 231.0}
{"price": 0.2408, "timestamp": 1768401638000, "volume": 254.0}
{"price": 0.2408, "timestamp": 1768401639000, "volume": 4009.0}
{"price": 0.2409, "timestamp": 1768401640000, "volume": 274.0}
{"price": 0.2408, "timestamp": 1768401642000, "volume": 8780.0}
{"price": 0.2408, "timestamp": 1768401643000, "volume": 16261.0}
{"price": 0.2409, "timestamp": 1768401645000, "volume": 2278.0}
{"price": 0.2409, "timestamp": 1768401646000, "volume": 4105.0}
{"price": 0.2409, "timestamp": 1768401647000, "volume": 2991.0}
{"price": 0.2409, "timestamp": 1768401650000, "volume": 29087.0}
{"price": 0.2409, "timestamp": 1768401652000, "volume": 51.0}
{"price": 0.2408, "timestamp": 1768401658000, "volume": 22072.0}
{"price": 0.2407, "timestamp": 1768401660000, "volume": 1394.0}
{"price": 0.2406, "timestamp": 1768401661000, "volume": 48024.0}
{"price": 0.2406, "timestamp": 1768401662000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768401663000, "volume": 696.0}
{"price": 0.2405, "timestamp": 1768401664000, "volume": 1994.0}
{"price": 0.2406, "timestamp": 1768401665000, "volume": 652.0}
{"price": 0.2406, "timestamp": 1768401667000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1768401669000, "volume": 8058.0}
{"price": 0.2407, "timestamp": 1768401670000, "volume": 29999.0}
{"price": 0.2408, "timestamp": 1768401671000, "volume": 4927.0}
{"price": 0.2408, "timestamp": 1768401672000, "volume": 483.0}
{"price": 0.2408, "timestamp": 1768401674000, "volume": 535.0}
{"price": 0.2408, "timestamp": 1768401675000, "volume": 92.0}
{"price": 0.2409, "timestamp": 1768401676000, "volume": 1079.0}
{"price": 0.2408, "timestamp": 1768401678000, "volume": 1078.0}
{"price": 0.241, "timestamp": 1768401679000, "volume": 37808.0}
{"price": 0.2408, "timestamp": 1768401680000, "volume": 1456.0}
{"price": 0.2409, "timestamp": 1768401683000, "volume": 1038.0}
{"price": 0.2408, "timestamp": 1768401684000, "volume": 334.0}
{"price": 0.2408, "timestamp": 1768401687000, "volume": 1038.0}
{"price": 0.2408, "timestamp": 1768401688000, "volume": 1038.0}
{"price": 0.2408, "timestamp": 1768401691000, "volume": 17641.0}
{"price": 0.2407, "timestamp": 1768401692000, "volume": 257.0}
{"price": 0.2407, "timestamp": 1768401694000, "volume": 1038.0}
{"price": 0.2406, "timestamp": 1768401695000, "volume": 30958.0}
{"price": 0.2407, "timestamp": 1768401696000, "volume": 9279.0}
{"price": 0.2407, "timestamp": 1768401697000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1768401698000, "volume": 2878.0}
{"price": 0.2408, "timestamp": 1768401699000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1768401700000, "volume": 67.0}
{"price": 0.2408, "timestamp": 1768401702000, "volume": 700.0}
{"price": 0.2409, "timestamp": 1768401703000, "volume": 16512.0}
{"price": 0.2408, "timestamp": 1768401705000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1768401708000, "volume": 60.0}
{"price": 0.2408, "timestamp": 1768401709000, "volume": 8305.0}
{"price": 0.2408, "timestamp": 1768401710000, "volume": 172.0}
{"price": 0.2409, "timestamp": 1768401711000, "volume": 4294.0}
{"price": 0.2402, "timestamp": 1768401712000, "volume": 920821.0}
{"price": 0.2401, "timestamp": 1768401713000, "volume": 20787.0}
{"price": 0.2397, "timestamp": 1768401714000, "volume": 128703.0}
{"price": 0.2399, "timestamp": 1768401715000, "volume": 76053.0}
{"price": 0.2399, "timestamp": 1768401716000, "volume": 14805.0}
{"price": 0.2399, "timestamp": 1768401718000, "volume": 1061.0}
{"price": 0.2397, "timestamp": 1768401721000, "volume": 312.0}
{"price": 0.2398, "timestamp": 1768401723000, "volume": 69635.0}
{"price": 0.2398, "timestamp": 1768401724000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768401725000, "volume": 310.0}
{"price": 0.2398, "timestamp": 1768401726000, "volume": 1428.0}
{"price": 0.2399, "timestamp": 1768401727000, "volume": 4921.0}
{"price": 0.24, "timestamp": 1768401728000, "volume": 358.0}
{"price": 0.2399, "timestamp": 1768401730000, "volume": 3499.0}
{"price": 0.24, "timestamp": 1768401731000, "volume": 9915.0}
{"price": 0.24, "timestamp": 1768401733000, "volume": 16780.0}
{"price": 0.24, "timestamp": 1768401735000, "volume": 203.0}
{"price": 0.24, "timestamp": 1768401736000, "volume": 7946.0}
{"price": 0.2401, "timestamp": 1768401737000, "volume": 4163.0}
{"price": 0.2404, "timestamp": 1768401738000, "volume": 122961.0}
{"price": 0.2404, "timestamp": 1768401739000, "volume": 609.0}
{"price": 0.2403, "timestamp": 1768401740000, "volume": 8479.0}
{"price": 0.2404, "timestamp": 1768401743000, "volume": 1248.0}
{"price": 0.2405, "timestamp": 1768401744000, "volume": 17379.0}
{"price": 0.2405, "timestamp": 1768401745000, "volume": 2973.0}
{"price": 0.2405, "timestamp": 1768401746000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768401748000, "volume": 104213.0}
{"price": 0.2405, "timestamp": 1768401749000, "volume": 80780.0}
{"price": 0.2405, "timestamp": 1768401751000, "volume": 2004.0}
{"price": 0.2406, "timestamp": 1768401752000, "volume": 8391.0}
{"price": 0.2406, "timestamp": 1768401753000, "volume": 1048.0}
{"price": 0.2407, "timestamp": 1768401754000, "volume": 4150.0}
{"price": 0.2406, "timestamp": 1768401755000, "volume": 1956.0}
{"price": 0.2406, "timestamp": 1768401756000, "volume": 468.0}
{"price": 0.2406, "timestamp": 1768401757000, "volume": 207.0}
{"price": 0.2407, "timestamp": 1768401758000, "volume": 6626.0}
{"price": 0.2406, "timestamp": 1768401760000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1768401763000, "volume": 602.0}
{"price": 0.2407, "timestamp": 1768401764000, "volume": 4106.0}
{"price": 0.2409, "timestamp": 1768401765000, "volume": 5663.0}
{"price": 0.2408, "timestamp": 1768401776000, "volume": 8057.0}
{"price": 0.2408, "timestamp": 1768401777000, "volume": 35665.0}
{"price": 0.2408, "timestamp": 1768401779000, "volume": 24581.0}
{"price": 0.2408, "timestamp": 1768401780000, "volume": 17093.0}
{"price": 0.2407, "timestamp": 1768401781000, "volume": 3546.0}
{"price": 0.2407, "timestamp": 1768401783000, "volume": 571.0}
{"price": 0.2406, "timestamp": 1768401784000, "volume": 1643.0}
{"price": 0.2405, "timestamp": 1768401785000, "volume": 76780.0}
{"price": 0.2405, "timestamp": 1768401786000, "volume": 529.0}
{"price": 0.2406, "timestamp": 1768401789000, "volume": 1257.0}
{"price": 0.2405, "timestamp": 1768401795000, "volume": 118.0}
{"price": 0.2405, "timestamp": 1768401797000, "volume": 21249.0}
{"price": 0.2404, "timestamp": 1768401800000, "volume": 701.0}
{"price": 0.2405, "timestamp": 1768401801000, "volume": 4100.0}
{"price": 0.2405, "timestamp": 1768401804000, "volume": 32827.0}
{"price": 0.2406, "timestamp": 1768401808000, "volume": 10943.0}
{"price": 0.2407, "timestamp": 1768401810000, "volume": 82.0}
{"price": 0.2407, "timestamp": 1768401811000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1768401812000, "volume": 6313.0}
{"price": 0.2407, "timestamp": 1768401813000, "volume": 97.0}
{"price": 0.2407, "timestamp": 1768401817000, "volume": 403.0}
{"price": 0.2407, "timestamp": 1768401818000, "volume": 2023.0}
{"price": 0.2406, "timestamp": 1768401819000, "volume": 419.0}
{"price": 0.2405, "timestamp": 1768401820000, "volume": 14186.0}
{"price": 0.2404, "timestamp": 1768401821000, "volume": 72.0}
{"price": 0.2403, "timestamp": 1768401822000, "volume": 44.0}
{"price": 0.2402, "timestamp": 1768401828000, "volume": 4431.0}
{"price": 0.2402, "timestamp": 1768401831000, "volume": 42976.0}
{"price": 0.2402, "timestamp": 1768401832000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1768401833000, "volume": 95.0}
{"price": 0.24, "timestamp": 1768401840000, "volume": 1343.0}
{"price": 0.2402, "timestamp": 1768401841000, "volume": 6329.0}
{"price": 0.2403, "timestamp": 1768401844000, "volume": 22630.0}
{"price": 0.2403, "timestamp": 1768401845000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1768401851000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1768401852000, "volume": 647.0}
{"price": 0.2402, "timestamp": 1768401853000, "volume": 1646.0}
{"price": 0.2402, "timestamp": 1768401854000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768401855000, "volume": 524.0}
{"price": 0.2403, "timestamp": 1768401858000, "volume": 14342.0}
{"price": 0.2404, "timestamp": 1768401859000, "volume": 3356.0}
{"price": 0.2404, "timestamp": 1768401860000, "volume": 4276.0}
{"price": 0.2404, "timestamp": 1768401861000, "volume": 248.0}
{"price": 0.2404, "timestamp": 1768401862000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1768401863000, "volume": 414.0}
{"price": 0.2404, "timestamp": 1768401864000, "volume": 692.0}
{"price": 0.2405, "timestamp": 1768401865000, "volume": 455.0}
{"price": 0.2405, "timestamp": 1768401866000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1768401867000, "volume": 8771.0}
{"price": 0.2406, "timestamp": 1768401868000, "volume": 2569.0}
{"price": 0.2406, "timestamp": 1768401869000, "volume": 207.0}
{"price": 0.2403, "timestamp": 1768401871000, "volume": 434.0}
{"price": 0.2402, "timestamp": 1768401872000, "volume": 8279.0}
{"price": 0.2402, "timestamp": 1768401873000, "volume": 457.0}
{"price": 0.2402, "timestamp": 1768401875000, "volume": 208.0}
{"price": 0.2402, "timestamp": 1768401879000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1768401890000, "volume": 114.0}
{"price": 0.24, "timestamp": 1768401891000, "volume": 51930.0}
{"price": 0.24, "timestamp": 1768401892000, "volume": 2756.0}
{"price": 0.24, "timestamp": 1768401896000, "volume": 45893.0}
{"price": 0.24, "timestamp": 1768401898000, "volume": 47199.0}
{"price": 0.2399, "timestamp": 1768401900000, "volume": 12584.0}
{"price": 0.2398, "timestamp": 1768401901000, "volume": 9029.0}
{"price": 0.2399, "timestamp": 1768401903000, "volume": 10616.0}
{"price": 0.24, "timestamp": 1768401904000, "volume": 8007.0}
{"price": 0.2402, "timestamp": 1768401905000, "volume": 1651.0}
{"price": 0.24, "timestamp": 1768401906000, "volume": 7693.0}
{"price": 0.2401, "timestamp": 1768401908000, "volume": 10616.0}
{"price": 0.2401, "timestamp": 1768401910000, "volume": 1027.0}
{"price": 0.2402, "timestamp": 1768401911000, "volume": 1260.0}
{"price": 0.2403, "timestamp": 1768401913000, "volume": 10035.0}
{"price": 0.2403, "timestamp": 1768401914000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768401916000, "volume": 63.0}
{"price": 0.2403, "timestamp": 1768401917000, "volume": 45111.0}
{"price": 0.2403, "timestamp": 1768401918000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1768401919000, "volume": 832.0}
{"price": 0.2403, "timestamp": 1768401923000, "volume": 11367.0}
{"price": 0.2402, "timestamp": 1768401924000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1768401925000, "volume": 15955.0}
{"price": 0.2401, "timestamp": 1768401926000, "volume": 18.0}
{"price": 0.2402, "timestamp": 1768401927000, "volume": 2237.0}
{"price": 0.2402, "timestamp": 1768401928000, "volume": 1697.0}
{"price": 0.2401, "timestamp": 1768401929000, "volume": 141.0}
{"price": 0.24, "timestamp": 1768401930000, "volume": 55006.0}
{"price": 0.24, "timestamp": 1768401931000, "volume": 20229.0}
{"price": 0.2401, "timestamp": 1768401933000, "volume": 367.0}
{"price": 0.2402, "timestamp": 1768401934000, "volume": 1148.0}
{"price": 0.2401, "timestamp": 1768401935000, "volume": 158.0}
{"price": 0.2401, "timestamp": 1768401936000, "volume": 58.0}
{"price": 0.2401, "timestamp": 1768401938000, "volume": 99.0}
{"price": 0.2401, "timestamp": 1768401940000, "volume": 7886.0}
{"price": 0.24, "timestamp": 1768401941000, "volume": 142.0}
{"price": 0.24, "timestamp": 1768401942000, "volume": 399.0}
{"price": 0.24, "timestamp": 1768401943000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768401945000, "volume": 355.0}
{"price": 0.24, "timestamp": 1768401947000, "volume": 500.0}
{"price": 0.24, "timestamp": 1768401948000, "volume": 1403.0}
{"price": 0.2401, "timestamp": 1768401950000, "volume": 4130.0}
{"price": 0.2401, "timestamp": 1768401956000, "volume": 22233.0}
{"price": 0.2402, "timestamp": 1768401958000, "volume": 1387.0}
{"price": 0.2404, "timestamp": 1768401961000, "volume": 7694.0}
{"price": 0.2403, "timestamp": 1768401962000, "volume": 41393.0}
{"price": 0.2405, "timestamp": 1768401963000, "volume": 68880.0}
{"price": 0.2405, "timestamp": 1768401964000, "volume": 53290.0}
{"price": 0.2404, "timestamp": 1768401965000, "volume": 455.0}
{"price": 0.2404, "timestamp": 1768401966000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1768401967000, "volume": 46871.0}
{"price": 0.2405, "timestamp": 1768401970000, "volume": 5100.0}
{"price": 0.2407, "timestamp": 1768401971000, "volume": 27484.0}
{"price": 0.2406, "timestamp": 1768401972000, "volume": 1081.0}
{"price": 0.2405, "timestamp": 1768401973000, "volume": 498.0}
{"price": 0.2406, "timestamp": 1768401979000, "volume": 3956.0}
{"price": 0.2406, "timestamp": 1768401981000, "volume": 141.0}
{"price": 0.2404, "timestamp": 1768401982000, "volume": 726.0}
{"price": 0.2403, "timestamp": 1768401983000, "volume": 9660.0}
{"price": 0.2403, "timestamp": 1768401985000, "volume": 520.0}
{"price": 0.2404, "timestamp": 1768401986000, "volume": 187.0}
{"price": 0.2405, "timestamp": 1768401987000, "volume": 18448.0}
{"price": 0.2405, "timestamp": 1768401990000, "volume": 2173.0}
{"price": 0.2404, "timestamp": 1768401991000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1768401992000, "volume": 5687.0}
{"price": 0.2407, "timestamp": 1768401995000, "volume": 218641.0}
{"price": 0.2408, "timestamp": 1768401996000, "volume": 24087.0}
{"price": 0.2413, "timestamp": 1768401997000, "volume": 368714.0}
{"price": 0.2414, "timestamp": 1768401998000, "volume": 76904.0}
{"price": 0.2413, "timestamp": 1768401999000, "volume": 26593.0}
{"price": 0.2414, "timestamp": 1768402000000, "volume": 37731.0}
{"price": 0.2414, "timestamp": 1768402001000, "volume": 38526.0}
{"price": 0.2413, "timestamp": 1768402002000, "volume": 50.0}
{"price": 0.2413, "timestamp": 1768402003000, "volume": 5818.0}
{"price": 0.2412, "timestamp": 1768402004000, "volume": 50.0}
{"price": 0.2412, "timestamp": 1768402005000, "volume": 5427.0}
{"price": 0.2412, "timestamp": 1768402006000, "volume": 17982.0}
{"price": 0.2413, "timestamp": 1768402008000, "volume": 481.0}
{"price": 0.2413, "timestamp": 1768402009000, "volume": 40103.0}
{"price": 0.2414, "timestamp": 1768402010000, "volume": 151.0}
{"price": 0.2412, "timestamp": 1768402011000, "volume": 11385.0}
{"price": 0.2413, "timestamp": 1768402012000, "volume": 1814.0}
{"price": 0.2414, "timestamp": 1768402016000, "volume": 1892.0}
{"price": 0.2414, "timestamp": 1768402017000, "volume": 10265.0}
{"price": 0.2415, "timestamp": 1768402018000, "volume": 179.0}
{"price": 0.2415, "timestamp": 1768402020000, "volume": 5075.0}
{"price": 0.2415, "timestamp": 1768402021000, "volume": 10804.0}
{"price": 0.2417, "timestamp": 1768402022000, "volume": 1733.0}
{"price": 0.2416, "timestamp": 1768402023000, "volume": 32733.0}
{"price": 0.242, "timestamp": 1768402024000, "volume": 501107.0}
{"price": 0.2419, "timestamp": 1768402025000, "volume": 254257.0}
{"price": 0.2417, "timestamp": 1768402026000, "volume": 67628.0}
{"price": 0.2416, "timestamp": 1768402027000, "volume": 35904.0}
{"price": 0.2417, "timestamp": 1768402028000, "volume": 30961.0}
{"price": 0.2416, "timestamp": 1768402029000, "volume": 6630.0}
{"price": 0.2418, "timestamp": 1768402031000, "volume": 79359.0}
{"price": 0.2419, "timestamp": 1768402032000, "volume": 81062.0}
{"price": 0.2418, "timestamp": 1768402033000, "volume": 570.0}
{"price": 0.2418, "timestamp": 1768402034000, "volume": 1521.0}
{"price": 0.2418, "timestamp": 1768402035000, "volume": 9801.0}
{"price": 0.2417, "timestamp": 1768402037000, "volume": 851.0}
{"price": 0.2417, "timestamp": 1768402039000, "volume": 18739.0}
{"price": 0.2417, "timestamp": 1768402040000, "volume": 30353.0}
{"price": 0.2415, "timestamp": 1768402041000, "volume": 49417.0}
{"price": 0.2414, "timestamp": 1768402042000, "volume": 21276.0}
{"price": 0.2415, "timestamp": 1768402043000, "volume": 116889.0}
{"price": 0.2415, "timestamp": 1768402044000, "volume": 2872.0}
{"price": 0.2415, "timestamp": 1768402046000, "volume": 67623.0}
{"price": 0.2417, "timestamp": 1768402050000, "volume": 236223.0}
{"price": 0.2417, "timestamp": 1768402051000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1768402052000, "volume": 116545.0}
{"price": 0.2417, "timestamp": 1768402053000, "volume": 7.0}
{"price": 0.2417, "timestamp": 1768402054000, "volume": 2633.0}
{"price": 0.2418, "timestamp": 1768402056000, "volume": 72822.0}
{"price": 0.2418, "timestamp": 1768402061000, "volume": 17406.0}
{"price": 0.2417, "timestamp": 1768402062000, "volume": 14160.0}
{"price": 0.2416, "timestamp": 1768402063000, "volume": 2500.0}
{"price": 0.2415, "timestamp": 1768402064000, "volume": 2318.0}
{"price": 0.2414, "timestamp": 1768402065000, "volume": 20093.0}
{"price": 0.2414, "timestamp": 1768402066000, "volume": 127.0}
{"price": 0.2416, "timestamp": 1768402067000, "volume": 20717.0}
{"price": 0.2415, "timestamp": 1768402068000, "volume": 576.0}
{"price": 0.2415, "timestamp": 1768402071000, "volume": 76.0}
{"price": 0.2415, "timestamp": 1768402072000, "volume": 2070.0}
{"price": 0.2414, "timestamp": 1768402077000, "volume": 122419.0}
{"price": 0.2414, "timestamp": 1768402078000, "volume": 576.0}
{"price": 0.2414, "timestamp": 1768402079000, "volume": 5414.0}
{"price": 0.2413, "timestamp": 1768402080000, "volume": 24732.0}
{"price": 0.2413, "timestamp": 1768402081000, "volume": 523.0}
{"price": 0.2414, "timestamp": 1768402083000, "volume": 100.0}
{"price": 0.2413, "timestamp": 1768402084000, "volume": 2305.0}
{"price": 0.2413, "timestamp": 1768402086000, "volume": 442.0}
{"price": 0.2412, "timestamp": 1768402087000, "volume": 36905.0}
{"price": 0.2413, "timestamp": 1768402089000, "volume": 16023.0}
{"price": 0.2412, "timestamp": 1768402090000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1768402091000, "volume": 11939.0}
{"price": 0.2411, "timestamp": 1768402092000, "volume": 222.0}
{"price": 0.2411, "timestamp": 1768402094000, "volume": 829.0}
{"price": 0.2411, "timestamp": 1768402095000, "volume": 127.0}
{"price": 0.2411, "timestamp": 1768402098000, "volume": 253.0}
{"price": 0.241, "timestamp": 1768402101000, "volume": 10714.0}
{"price": 0.2411, "timestamp": 1768402103000, "volume": 9236.0}
{"price": 0.2412, "timestamp": 1768402105000, "volume": 673.0}
{"price": 0.2415, "timestamp": 1768402106000, "volume": 15916.0}
{"price": 0.2414, "timestamp": 1768402107000, "volume": 849.0}
{"price": 0.2413, "timestamp": 1768402112000, "volume": 2461.0}
{"price": 0.2414, "timestamp": 1768402114000, "volume": 15359.0}
{"price": 0.2414, "timestamp": 1768402116000, "volume": 1453.0}
{"price": 0.2414, "timestamp": 1768402118000, "volume": 21432.0}
{"price": 0.2414, "timestamp": 1768402119000, "volume": 166.0}
{"price": 0.2415, "timestamp": 1768402122000, "volume": 18888.0}
{"price": 0.2415, "timestamp": 1768402124000, "volume": 11169.0}
{"price": 0.2416, "timestamp": 1768402125000, "volume": 18732.0}
{"price": 0.2416, "timestamp": 1768402127000, "volume": 139.0}
{"price": 0.2416, "timestamp": 1768402128000, "volume": 5000.0}
{"price": 0.2416, "timestamp": 1768402129000, "volume": 2000.0}
{"price": 0.2416, "timestamp": 1768402131000, "volume": 19587.0}
{"price": 0.2416, "timestamp": 1768402132000, "volume": 1182.0}
{"price": 0.2418, "timestamp": 1768402133000, "volume": 21870.0}
{"price": 0.2419, "timestamp": 1768402135000, "volume": 349.0}
{"price": 0.2419, "timestamp": 1768402139000, "volume": 3328.0}
{"price": 0.2419, "timestamp": 1768402140000, "volume": 11780.0}
{"price": 0.2419, "timestamp": 1768402141000, "volume": 346.0}
{"price": 0.2419, "timestamp": 1768402142000, "volume": 23620.0}
{"price": 0.2419, "timestamp": 1768402143000, "volume": 13505.0}
{"price": 0.2419, "timestamp": 1768402144000, "volume": 6059.0}
{"price": 0.2418, "timestamp": 1768402145000, "volume": 2054.0}
{"price": 0.2418, "timestamp": 1768402146000, "volume": 72.0}
{"price": 0.2419, "timestamp": 1768402148000, "volume": 1654.0}
{"price": 0.2417, "timestamp": 1768402149000, "volume": 14819.0}
{"price": 0.2417, "timestamp": 1768402151000, "volume": 34351.0}
{"price": 0.2416, "timestamp": 1768402155000, "volume": 1366.0}
{"price": 0.2416, "timestamp": 1768402158000, "volume": 198.0}
{"price": 0.2415, "timestamp": 1768402159000, "volume": 558.0}
{"price": 0.2414, "timestamp": 1768402161000, "volume": 3403.0}
{"price": 0.2413, "timestamp": 1768402164000, "volume": 58963.0}
{"price": 0.2414, "timestamp": 1768402166000, "volume": 15000.0}
{"price": 0.2415, "timestamp": 1768402168000, "volume": 48003.0}
{"price": 0.2415, "timestamp": 1768402170000, "volume": 304.0}
{"price": 0.2416, "timestamp": 1768402173000, "volume": 354.0}
{"price": 0.2417, "timestamp": 1768402175000, "volume": 8542.0}
{"price": 0.2419, "timestamp": 1768402178000, "volume": 11311.0}
{"price": 0.2419, "timestamp": 1768402180000, "volume": 3408.0}
{"price": 0.242, "timestamp": 1768402185000, "volume": 15550.0}
{"price": 0.242, "timestamp": 1768402187000, "volume": 1314.0}
{"price": 0.242, "timestamp": 1768402189000, "volume": 2046.0}
{"price": 0.2421, "timestamp": 1768402190000, "volume": 41322.0}
{"price": 0.2421, "timestamp": 1768402191000, "volume": 374.0}
{"price": 0.242, "timestamp": 1768402194000, "volume": 957.0}
{"price": 0.2419, "timestamp": 1768402195000, "volume": 22191.0}
{"price": 0.242, "timestamp": 1768402196000, "volume": 9169.0}
{"price": 0.2421, "timestamp": 1768402197000, "volume": 11558.0}
{"price": 0.2421, "timestamp": 1768402199000, "volume": 906.0}
{"price": 0.242, "timestamp": 1768402200000, "volume": 202.0}
{"price": 0.242, "timestamp": 1768402201000, "volume": 158.0}
{"price": 0.2421, "timestamp": 1768402202000, "volume": 1515.0}
{"price": 0.242, "timestamp": 1768402204000, "volume": 1656.0}
{"price": 0.2418, "timestamp": 1768402205000, "volume": 56781.0}
{"price": 0.2417, "timestamp": 1768402207000, "volume": 67.0}
{"price": 0.2417, "timestamp": 1768402208000, "volume": 381.0}
{"price": 0.2416, "timestamp": 1768402209000, "volume": 2460.0}
{"price": 0.2417, "timestamp": 1768402212000, "volume": 12463.0}
{"price": 0.2417, "timestamp": 1768402214000, "volume": 3166.0}
{"price": 0.242, "timestamp": 1768402216000, "volume": 3011.0}
{"price": 0.242, "timestamp": 1768402218000, "volume": 36626.0}
{"price": 0.242, "timestamp": 1768402220000, "volume": 296.0}
{"price": 0.242, "timestamp": 1768402223000, "volume": 51.0}
{"price": 0.2418, "timestamp": 1768402226000, "volume": 10092.0}
{"price": 0.2418, "timestamp": 1768402227000, "volume": 275.0}
{"price": 0.2419, "timestamp": 1768402228000, "volume": 3189.0}
{"price": 0.2418, "timestamp": 1768402229000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1768402230000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1768402231000, "volume": 704.0}
{"price": 0.2419, "timestamp": 1768402234000, "volume": 387.0}
{"price": 0.2419, "timestamp": 1768402236000, "volume": 867.0}
{"price": 0.2418, "timestamp": 1768402237000, "volume": 251.0}
{"price": 0.2418, "timestamp": 1768402243000, "volume": 148.0}
{"price": 0.2418, "timestamp": 1768402244000, "volume": 2385.0}
{"price": 0.2418, "timestamp": 1768402245000, "volume": 1888.0}
{"price": 0.2418, "timestamp": 1768402247000, "volume": 6786.0}
{"price": 0.2419, "timestamp": 1768402249000, "volume": 9245.0}
{"price": 0.2419, "timestamp": 1768402250000, "volume": 991.0}
{"price": 0.2418, "timestamp": 1768402257000, "volume": 535.0}
{"price": 0.2418, "timestamp": 1768402259000, "volume": 41.0}
{"price": 0.2416, "timestamp": 1768402260000, "volume": 435.0}
{"price": 0.2416, "timestamp": 1768402261000, "volume": 88.0}
{"price": 0.2418, "timestamp": 1768402262000, "volume": 141253.0}
{"price": 0.2419, "timestamp": 1768402263000, "volume": 9180.0}
{"price": 0.2418, "timestamp": 1768402265000, "volume": 3041.0}
{"price": 0.2417, "timestamp": 1768402266000, "volume": 2000.0}
{"price": 0.2418, "timestamp": 1768402269000, "volume": 1010.0}
{"price": 0.2419, "timestamp": 1768402272000, "volume": 997.0}
{"price": 0.242, "timestamp": 1768402276000, "volume": 4078.0}
{"price": 0.242, "timestamp": 1768402278000, "volume": 13772.0}
{"price": 0.2422, "timestamp": 1768402282000, "volume": 424685.0}
{"price": 0.2421, "timestamp": 1768402283000, "volume": 1050.0}
{"price": 0.2423, "timestamp": 1768402286000, "volume": 10414.0}
{"price": 0.2424, "timestamp": 1768402287000, "volume": 46.0}
{"price": 0.2421, "timestamp": 1768402288000, "volume": 10114.0}
{"price": 0.2421, "timestamp": 1768402289000, "volume": 6869.0}
{"price": 0.2422, "timestamp": 1768402292000, "volume": 520.0}
{"price": 0.2422, "timestamp": 1768402293000, "volume": 5.0}
{"price": 0.2422, "timestamp": 1768402294000, "volume": 736.0}
{"price": 0.2424, "timestamp": 1768402295000, "volume": 112576.0}
{"price": 0.2424, "timestamp": 1768402296000, "volume": 37073.0}
{"price": 0.2425, "timestamp": 1768402298000, "volume": 6910.0}
{"price": 0.2425, "timestamp": 1768402299000, "volume": 423.0}
{"price": 0.2424, "timestamp": 1768402300000, "volume": 541.0}
{"price": 0.2424, "timestamp": 1768402301000, "volume": 500.0}
{"price": 0.2423, "timestamp": 1768402302000, "volume": 5173.0}
{"price": 0.2424, "timestamp": 1768402303000, "volume": 35031.0}
{"price": 0.2425, "timestamp": 1768402304000, "volume": 378.0}
{"price": 0.2427, "timestamp": 1768402305000, "volume": 32997.0}
{"price": 0.2427, "timestamp": 1768402307000, "volume": 36269.0}
{"price": 0.2428, "timestamp": 1768402308000, "volume": 1687.0}
{"price": 0.2427, "timestamp": 1768402309000, "volume": 934.0}
{"price": 0.2427, "timestamp": 1768402310000, "volume": 395.0}
{"price": 0.2427, "timestamp": 1768402311000, "volume": 57.0}
{"price": 0.2428, "timestamp": 1768402313000, "volume": 26646.0}
{"price": 0.2426, "timestamp": 1768402315000, "volume": 34795.0}
{"price": 0.2426, "timestamp": 1768402316000, "volume": 22118.0}
{"price": 0.2425, "timestamp": 1768402317000, "volume": 2525.0}
{"price": 0.2425, "timestamp": 1768402319000, "volume": 636.0}
{"price": 0.2425, "timestamp": 1768402320000, "volume": 8437.0}
{"price": 0.2423, "timestamp": 1768402321000, "volume": 15014.0}
{"price": 0.2422, "timestamp": 1768402322000, "volume": 91.0}
{"price": 0.2424, "timestamp": 1768402323000, "volume": 82358.0}
{"price": 0.2423, "timestamp": 1768402325000, "volume": 1995.0}
{"price": 0.2422, "timestamp": 1768402326000, "volume": 4627.0}
{"price": 0.2424, "timestamp": 1768402330000, "volume": 13008.0}
{"price": 0.2424, "timestamp": 1768402331000, "volume": 972.0}
{"price": 0.2423, "timestamp": 1768402332000, "volume": 16106.0}
{"price": 0.2422, "timestamp": 1768402333000, "volume": 905.0}
{"price": 0.2422, "timestamp": 1768402334000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1768402335000, "volume": 45167.0}
{"price": 0.2423, "timestamp": 1768402336000, "volume": 33295.0}
{"price": 0.2422, "timestamp": 1768402337000, "volume": 684.0}
{"price": 0.2423, "timestamp": 1768402339000, "volume": 45643.0}
{"price": 0.2424, "timestamp": 1768402343000, "volume": 10818.0}
{"price": 0.2423, "timestamp": 1768402344000, "volume": 3231.0}
{"price": 0.2422, "timestamp": 1768402346000, "volume": 350.0}
{"price": 0.2423, "timestamp": 1768402347000, "volume": 4008.0}
{"price": 0.2424, "timestamp": 1768402351000, "volume": 18006.0}
{"price": 0.2425, "timestamp": 1768402352000, "volume": 129134.0}
{"price": 0.2425, "timestamp": 1768402355000, "volume": 18723.0}
{"price": 0.2424, "timestamp": 1768402357000, "volume": 14623.0}
{"price": 0.2424, "timestamp": 1768402358000, "volume": 1139.0}
{"price": 0.2424, "timestamp": 1768402359000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1768402362000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1768402364000, "volume": 24583.0}
{"price": 0.2425, "timestamp": 1768402365000, "volume": 30836.0}
{"price": 0.2426, "timestamp": 1768402366000, "volume": 2613.0}
{"price": 0.2426, "timestamp": 1768402367000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1768402368000, "volume": 12449.0}
{"price": 0.2427, "timestamp": 1768402369000, "volume": 151.0}
{"price": 0.2428, "timestamp": 1768402370000, "volume": 1030.0}
{"price": 0.2428, "timestamp": 1768402371000, "volume": 1029.0}
{"price": 0.2428, "timestamp": 1768402372000, "volume": 48153.0}
{"price": 0.2427, "timestamp": 1768402373000, "volume": 7946.0}
{"price": 0.2427, "timestamp": 1768402376000, "volume": 11453.0}
{"price": 0.2428, "timestamp": 1768402377000, "volume": 15027.0}
{"price": 0.2428, "timestamp": 1768402378000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1768402379000, "volume": 124.0}
{"price": 0.2428, "timestamp": 1768402380000, "volume": 1351.0}
{"price": 0.2429, "timestamp": 1768402381000, "volume": 12814.0}
{"price": 0.2429, "timestamp": 1768402382000, "volume": 46283.0}
{"price": 0.2429, "timestamp": 1768402384000, "volume": 159632.0}
{"price": 0.243, "timestamp": 1768402385000, "volume": 46174.0}
{"price": 0.2431, "timestamp": 1768402386000, "volume": 51007.0}
{"price": 0.2431, "timestamp": 1768402387000, "volume": 100057.0}
{"price": 0.243, "timestamp": 1768402388000, "volume": 4374.0}
{"price": 0.2431, "timestamp": 1768402389000, "volume": 17661.0}
{"price": 0.2431, "timestamp": 1768402390000, "volume": 121281.0}
{"price": 0.243, "timestamp": 1768402391000, "volume": 31.0}
{"price": 0.2432, "timestamp": 1768402393000, "volume": 117023.0}
{"price": 0.2433, "timestamp": 1768402394000, "volume": 21522.0}
{"price": 0.2431, "timestamp": 1768402395000, "volume": 541.0}
{"price": 0.2432, "timestamp": 1768402397000, "volume": 37793.0}
{"price": 0.2432, "timestamp": 1768402398000, "volume": 2317.0}
{"price": 0.2432, "timestamp": 1768402399000, "volume": 246.0}
{"price": 0.2432, "timestamp": 1768402401000, "volume": 11237.0}
{"price": 0.2433, "timestamp": 1768402403000, "volume": 1107.0}
{"price": 0.2432, "timestamp": 1768402405000, "volume": 422.0}
{"price": 0.2433, "timestamp": 1768402406000, "volume": 3410.0}
{"price": 0.2431, "timestamp": 1768402407000, "volume": 153.0}
{"price": 0.2433, "timestamp": 1768402408000, "volume": 56479.0}
{"price": 0.2432, "timestamp": 1768402409000, "volume": 19289.0}
{"price": 0.2431, "timestamp": 1768402410000, "volume": 93641.0}
{"price": 0.2431, "timestamp": 1768402411000, "volume": 2185.0}
{"price": 0.2432, "timestamp": 1768402414000, "volume": 103233.0}
{"price": 0.2432, "timestamp": 1768402416000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1768402417000, "volume": 570.0}
{"price": 0.2431, "timestamp": 1768402419000, "volume": 5623.0}
{"price": 0.2432, "timestamp": 1768402420000, "volume": 13292.0}
{"price": 0.243, "timestamp": 1768402421000, "volume": 213.0}
{"price": 0.243, "timestamp": 1768402422000, "volume": 21277.0}
{"price": 0.2431, "timestamp": 1768402424000, "volume": 47315.0}
{"price": 0.243, "timestamp": 1768402425000, "volume": 31757.0}
{"price": 0.243, "timestamp": 1768402426000, "volume": 616.0}
{"price": 0.243, "timestamp": 1768402427000, "volume": 9733.0}
{"price": 0.2431, "timestamp": 1768402429000, "volume": 84981.0}
{"price": 0.2431, "timestamp": 1768402431000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1768402435000, "volume": 385.0}
{"price": 0.2431, "timestamp": 1768402436000, "volume": 466.0}
{"price": 0.2431, "timestamp": 1768402438000, "volume": 920.0}
{"price": 0.2432, "timestamp": 1768402439000, "volume": 1221.0}
{"price": 0.2432, "timestamp": 1768402440000, "volume": 51892.0}
{"price": 0.2432, "timestamp": 1768402441000, "volume": 170.0}
{"price": 0.2432, "timestamp": 1768402442000, "volume": 1557.0}
{"price": 0.2431, "timestamp": 1768402444000, "volume": 5.0}
{"price": 0.2432, "timestamp": 1768402445000, "volume": 2893.0}
{"price": 0.2432, "timestamp": 1768402446000, "volume": 1157.0}
{"price": 0.2431, "timestamp": 1768402447000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1768402448000, "volume": 258.0}
{"price": 0.243, "timestamp": 1768402449000, "volume": 3984.0}
{"price": 0.2432, "timestamp": 1768402450000, "volume": 117496.0}
{"price": 0.2431, "timestamp": 1768402451000, "volume": 776.0}
{"price": 0.2433, "timestamp": 1768402452000, "volume": 10633.0}
{"price": 0.2433, "timestamp": 1768402453000, "volume": 664.0}
{"price": 0.2432, "timestamp": 1768402457000, "volume": 7582.0}
{"price": 0.2432, "timestamp": 1768402458000, "volume": 8128.0}
{"price": 0.2434, "timestamp": 1768402460000, "volume": 14022.0}
{"price": 0.2434, "timestamp": 1768402461000, "volume": 1115.0}
{"price": 0.2433, "timestamp": 1768402462000, "volume": 8445.0}
{"price": 0.2433, "timestamp": 1768402463000, "volume": 505.0}
{"price": 0.2432, "timestamp": 1768402465000, "volume": 500.0}
{"price": 0.2434, "timestamp": 1768402466000, "volume": 490.0}
{"price": 0.2434, "timestamp": 1768402468000, "volume": 19982.0}
{"price": 0.2434, "timestamp": 1768402471000, "volume": 415.0}
{"price": 0.2434, "timestamp": 1768402472000, "volume": 48.0}
{"price": 0.2434, "timestamp": 1768402473000, "volume": 97375.0}
{"price": 0.2434, "timestamp": 1768402474000, "volume": 1027.0}
{"price": 0.2435, "timestamp": 1768402476000, "volume": 100000.0}
{"price": 0.2434, "timestamp": 1768402480000, "volume": 2297.0}
{"price": 0.2434, "timestamp": 1768402482000, "volume": 220.0}
{"price": 0.2432, "timestamp": 1768402483000, "volume": 7085.0}
{"price": 0.2433, "timestamp": 1768402484000, "volume": 8982.0}
{"price": 0.2433, "timestamp": 1768402485000, "volume": 65144.0}
{"price": 0.2433, "timestamp": 1768402486000, "volume": 77945.0}
{"price": 0.243, "timestamp": 1768402487000, "volume": 19466.0}
{"price": 0.243, "timestamp": 1768402488000, "volume": 285.0}
{"price": 0.2431, "timestamp": 1768402489000, "volume": 1492.0}
{"price": 0.2431, "timestamp": 1768402490000, "volume": 22521.0}
{"price": 0.2431, "timestamp": 1768402491000, "volume": 258.0}
{"price": 0.2432, "timestamp": 1768402493000, "volume": 1504.0}
{"price": 0.2432, "timestamp": 1768402497000, "volume": 11159.0}
{"price": 0.2433, "timestamp": 1768402499000, "volume": 39151.0}
{"price": 0.2429, "timestamp": 1768402500000, "volume": 4962.0}
{"price": 0.2429, "timestamp": 1768402501000, "volume": 10010.0}
{"price": 0.2427, "timestamp": 1768402502000, "volume": 59381.0}
{"price": 0.2428, "timestamp": 1768402503000, "volume": 1646.0}
{"price": 0.2428, "timestamp": 1768402504000, "volume": 4402.0}
{"price": 0.2428, "timestamp": 1768402505000, "volume": 451.0}
{"price": 0.2428, "timestamp": 1768402507000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1768402509000, "volume": 5455.0}
{"price": 0.2429, "timestamp": 1768402510000, "volume": 325.0}
{"price": 0.2429, "timestamp": 1768402513000, "volume": 12269.0}
{"price": 0.243, "timestamp": 1768402516000, "volume": 1519.0}
{"price": 0.243, "timestamp": 1768402517000, "volume": 996.0}
{"price": 0.2429, "timestamp": 1768402519000, "volume": 411.0}
{"price": 0.2429, "timestamp": 1768402520000, "volume": 397.0}
{"price": 0.2429, "timestamp": 1768402522000, "volume": 348.0}
{"price": 0.2429, "timestamp": 1768402523000, "volume": 5000.0}
{"price": 0.2428, "timestamp": 1768402525000, "volume": 722.0}
{"price": 0.2427, "timestamp": 1768402527000, "volume": 29758.0}
{"price": 0.2427, "timestamp": 1768402528000, "volume": 2500.0}
{"price": 0.2428, "timestamp": 1768402529000, "volume": 341.0}
{"price": 0.2429, "timestamp": 1768402532000, "volume": 206.0}
{"price": 0.2428, "timestamp": 1768402533000, "volume": 20054.0}
{"price": 0.2429, "timestamp": 1768402537000, "volume": 14729.0}
{"price": 0.2429, "timestamp": 1768402539000, "volume": 285.0}
{"price": 0.2428, "timestamp": 1768402540000, "volume": 6013.0}
{"price": 0.2429, "timestamp": 1768402541000, "volume": 377.0}
{"price": 0.2428, "timestamp": 1768402542000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1768402543000, "volume": 686.0}
{"price": 0.2427, "timestamp": 1768402544000, "volume": 17331.0}
{"price": 0.2427, "timestamp": 1768402546000, "volume": 250.0}
{"price": 0.2426, "timestamp": 1768402551000, "volume": 1261.0}
{"price": 0.2427, "timestamp": 1768402552000, "volume": 5476.0}
{"price": 0.2428, "timestamp": 1768402553000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1768402554000, "volume": 486.0}
{"price": 0.2429, "timestamp": 1768402555000, "volume": 661.0}
{"price": 0.243, "timestamp": 1768402556000, "volume": 300.0}
{"price": 0.243, "timestamp": 1768402558000, "volume": 134.0}
{"price": 0.243, "timestamp": 1768402560000, "volume": 20774.0}
{"price": 0.2429, "timestamp": 1768402561000, "volume": 4477.0}
{"price": 0.2429, "timestamp": 1768402562000, "volume": 41489.0}
{"price": 0.2429, "timestamp": 1768402564000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1768402565000, "volume": 962.0}
{"price": 0.2429, "timestamp": 1768402567000, "volume": 535.0}
{"price": 0.2429, "timestamp": 1768402569000, "volume": 4847.0}
{"price": 0.2429, "timestamp": 1768402570000, "volume": 61.0}
{"price": 0.2428, "timestamp": 1768402571000, "volume": 584.0}
{"price": 0.2427, "timestamp": 1768402572000, "volume": 25299.0}
{"price": 0.2427, "timestamp": 1768402573000, "volume": 5300.0}
{"price": 0.2426, "timestamp": 1768402575000, "volume": 285.0}
{"price": 0.2425, "timestamp": 1768402576000, "volume": 19894.0}
{"price": 0.2425, "timestamp": 1768402578000, "volume": 820.0}
{"price": 0.2425, "timestamp": 1768402579000, "volume": 2262.0}
{"price": 0.2425, "timestamp": 1768402580000, "volume": 4922.0}
{"price": 0.2426, "timestamp": 1768402588000, "volume": 149534.0}
{"price": 0.2425, "timestamp": 1768402591000, "volume": 13593.0}
{"price": 0.2425, "timestamp": 1768402592000, "volume": 34824.0}
{"price": 0.2426, "timestamp": 1768402594000, "volume": 82.0}
{"price": 0.2426, "timestamp": 1768402596000, "volume": 568.0}
{"price": 0.2426, "timestamp": 1768402597000, "volume": 19005.0}
{"price": 0.2425, "timestamp": 1768402598000, "volume": 724.0}
{"price": 0.2424, "timestamp": 1768402603000, "volume": 566.0}
{"price": 0.2424, "timestamp": 1768402604000, "volume": 48.0}
{"price": 0.2423, "timestamp": 1768402605000, "volume": 141692.0}
{"price": 0.2423, "timestamp": 1768402606000, "volume": 8406.0}
{"price": 0.2423, "timestamp": 1768402608000, "volume": 825.0}
{"price": 0.2422, "timestamp": 1768402610000, "volume": 646.0}
{"price": 0.2421, "timestamp": 1768402611000, "volume": 6892.0}
{"price": 0.2421, "timestamp": 1768402612000, "volume": 8539.0}
{"price": 0.2421, "timestamp": 1768402614000, "volume": 30211.0}
{"price": 0.242, "timestamp": 1768402616000, "volume": 147073.0}
{"price": 0.242, "timestamp": 1768402617000, "volume": 101215.0}
{"price": 0.2419, "timestamp": 1768402618000, "volume": 122189.0}
{"price": 0.242, "timestamp": 1768402619000, "volume": 948.0}
{"price": 0.2418, "timestamp": 1768402620000, "volume": 3430.0}
{"price": 0.2418, "timestamp": 1768402621000, "volume": 46.0}
{"price": 0.2418, "timestamp": 1768402622000, "volume": 46.0}
{"price": 0.2417, "timestamp": 1768402623000, "volume": 108653.0}
{"price": 0.2416, "timestamp": 1768402624000, "volume": 6769.0}
{"price": 0.2415, "timestamp": 1768402625000, "volume": 12140.0}
{"price": 0.2415, "timestamp": 1768402626000, "volume": 1707.0}
{"price": 0.2414, "timestamp": 1768402627000, "volume": 105194.0}
{"price": 0.2414, "timestamp": 1768402630000, "volume": 43850.0}
{"price": 0.2415, "timestamp": 1768402631000, "volume": 39657.0}
{"price": 0.2416, "timestamp": 1768402634000, "volume": 14094.0}
{"price": 0.2417, "timestamp": 1768402635000, "volume": 2121.0}
{"price": 0.2416, "timestamp": 1768402637000, "volume": 7141.0}
{"price": 0.2417, "timestamp": 1768402638000, "volume": 29140.0}
{"price": 0.2417, "timestamp": 1768402639000, "volume": 41.0}
{"price": 0.2419, "timestamp": 1768402641000, "volume": 51384.0}
{"price": 0.2419, "timestamp": 1768402643000, "volume": 1184.0}
{"price": 0.2418, "timestamp": 1768402645000, "volume": 3301.0}
{"price": 0.2419, "timestamp": 1768402646000, "volume": 196.0}
{"price": 0.2419, "timestamp": 1768402647000, "volume": 20758.0}
{"price": 0.2418, "timestamp": 1768402648000, "volume": 703.0}
{"price": 0.2418, "timestamp": 1768402649000, "volume": 1850.0}
{"price": 0.2417, "timestamp": 1768402650000, "volume": 2246.0}
{"price": 0.2417, "timestamp": 1768402652000, "volume": 5.0}
{"price": 0.2416, "timestamp": 1768402653000, "volume": 50043.0}
{"price": 0.2418, "timestamp": 1768402656000, "volume": 50506.0}
{"price": 0.2416, "timestamp": 1768402659000, "volume": 103.0}
{"price": 0.2416, "timestamp": 1768402665000, "volume": 19445.0}
{"price": 0.2416, "timestamp": 1768402666000, "volume": 369.0}
{"price": 0.2415, "timestamp": 1768402667000, "volume": 588.0}
{"price": 0.2415, "timestamp": 1768402669000, "volume": 435.0}
{"price": 0.2415, "timestamp": 1768402672000, "volume": 2876.0}
{"price": 0.2418, "timestamp": 1768402673000, "volume": 46654.0}
{"price": 0.2417, "timestamp": 1768402680000, "volume": 223.0}
{"price": 0.2417, "timestamp": 1768402681000, "volume": 4403.0}
{"price": 0.2418, "timestamp": 1768402683000, "volume": 5.0}
{"price": 0.2416, "timestamp": 1768402684000, "volume": 1102.0}
{"price": 0.2416, "timestamp": 1768402685000, "volume": 137.0}
{"price": 0.2417, "timestamp": 1768402689000, "volume": 17215.0}
{"price": 0.2416, "timestamp": 1768402692000, "volume": 1058.0}
{"price": 0.2417, "timestamp": 1768402694000, "volume": 971.0}
{"price": 0.2418, "timestamp": 1768402695000, "volume": 8388.0}
{"price": 0.2419, "timestamp": 1768402696000, "volume": 117390.0}
{"price": 0.2418, "timestamp": 1768402697000, "volume": 199.0}
{"price": 0.2417, "timestamp": 1768402698000, "volume": 364.0}
{"price": 0.2416, "timestamp": 1768402699000, "volume": 916.0}
{"price": 0.2415, "timestamp": 1768402702000, "volume": 217.0}
{"price": 0.2414, "timestamp": 1768402703000, "volume": 1251.0}
{"price": 0.2414, "timestamp": 1768402704000, "volume": 41.0}
{"price": 0.2416, "timestamp": 1768402706000, "volume": 4296.0}
{"price": 0.2417, "timestamp": 1768402709000, "volume": 311.0}
{"price": 0.2418, "timestamp": 1768402710000, "volume": 55931.0}
{"price": 0.2417, "timestamp": 1768402712000, "volume": 5097.0}
{"price": 0.2417, "timestamp": 1768402714000, "volume": 302.0}
{"price": 0.2417, "timestamp": 1768402715000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1768402717000, "volume": 360.0}
{"price": 0.2415, "timestamp": 1768402718000, "volume": 98.0}
{"price": 0.2415, "timestamp": 1768402720000, "volume": 51.0}
{"price": 0.2416, "timestamp": 1768402721000, "volume": 72.0}
{"price": 0.2416, "timestamp": 1768402724000, "volume": 41.0}
{"price": 0.2416, "timestamp": 1768402725000, "volume": 379.0}
{"price": 0.2416, "timestamp": 1768402729000, "volume": 2447.0}
{"price": 0.2416, "timestamp": 1768402730000, "volume": 18910.0}
{"price": 0.2416, "timestamp": 1768402735000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1768402736000, "volume": 341.0}
{"price": 0.2416, "timestamp": 1768402739000, "volume": 413.0}
{"price": 0.2415, "timestamp": 1768402741000, "volume": 649.0}
{"price": 0.2415, "timestamp": 1768402744000, "volume": 179.0}
{"price": 0.2415, "timestamp": 1768402746000, "volume": 51.0}
{"price": 0.2416, "timestamp": 1768402747000, "volume": 910.0}
{"price": 0.2417, "timestamp": 1768402749000, "volume": 1575.0}
{"price": 0.2416, "timestamp": 1768402750000, "volume": 171.0}
{"price": 0.2414, "timestamp": 1768402752000, "volume": 14461.0}
{"price": 0.2414, "timestamp": 1768402755000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1768402756000, "volume": 24660.0}
{"price": 0.2415, "timestamp": 1768402763000, "volume": 4798.0}
{"price": 0.2415, "timestamp": 1768402764000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1768402765000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1768402771000, "volume": 78.0}
{"price": 0.2415, "timestamp": 1768402772000, "volume": 1847.0}
{"price": 0.2415, "timestamp": 1768402773000, "volume": 2573.0}
{"price": 0.2415, "timestamp": 1768402781000, "volume": 2536.0}
{"price": 0.2415, "timestamp": 1768402782000, "volume": 41972.0}
{"price": 0.2415, "timestamp": 1768402786000, "volume": 935.0}
{"price": 0.2416, "timestamp": 1768402790000, "volume": 2070.0}
{"price": 0.2416, "timestamp": 1768402794000, "volume": 56830.0}
{"price": 0.2417, "timestamp": 1768402795000, "volume": 401.0}
{"price": 0.2416, "timestamp": 1768402797000, "volume": 227.0}
{"price": 0.2408, "timestamp": 1768402800000, "volume": 509771.0}
{"price": 0.2403, "timestamp": 1768402801000, "volume": 350202.0}
{"price": 0.2402, "timestamp": 1768402802000, "volume": 60983.0}
{"price": 0.2402, "timestamp": 1768402803000, "volume": 22337.0}
{"price": 0.2403, "timestamp": 1768402804000, "volume": 177221.0}
{"price": 0.2404, "timestamp": 1768402805000, "volume": 436936.0}
{"price": 0.2406, "timestamp": 1768402806000, "volume": 1572.0}
{"price": 0.2407, "timestamp": 1768402807000, "volume": 22576.0}
{"price": 0.2406, "timestamp": 1768402808000, "volume": 9543.0}
{"price": 0.2408, "timestamp": 1768402809000, "volume": 158392.0}
{"price": 0.2408, "timestamp": 1768402810000, "volume": 44279.0}
{"price": 0.2408, "timestamp": 1768402811000, "volume": 73519.0}
{"price": 0.2407, "timestamp": 1768402812000, "volume": 7266.0}
{"price": 0.2409, "timestamp": 1768402813000, "volume": 45508.0}
{"price": 0.2408, "timestamp": 1768402814000, "volume": 74.0}
{"price": 0.2408, "timestamp": 1768402815000, "volume": 28662.0}
{"price": 0.2407, "timestamp": 1768402816000, "volume": 1328.0}
{"price": 0.2406, "timestamp": 1768402818000, "volume": 1941.0}
{"price": 0.2405, "timestamp": 1768402819000, "volume": 4665.0}
{"price": 0.2405, "timestamp": 1768402820000, "volume": 1198.0}
{"price": 0.2406, "timestamp": 1768402821000, "volume": 4777.0}
{"price": 0.2405, "timestamp": 1768402822000, "volume": 2312.0}
{"price": 0.2404, "timestamp": 1768402823000, "volume": 20415.0}
{"price": 0.2403, "timestamp": 1768402824000, "volume": 41501.0}
{"price": 0.2404, "timestamp": 1768402825000, "volume": 63.0}
{"price": 0.2404, "timestamp": 1768402826000, "volume": 160.0}
{"price": 0.2404, "timestamp": 1768402827000, "volume": 11421.0}
{"price": 0.2404, "timestamp": 1768402828000, "volume": 9234.0}
{"price": 0.2403, "timestamp": 1768402829000, "volume": 1904.0}
{"price": 0.2403, "timestamp": 1768402831000, "volume": 12065.0}
{"price": 0.2403, "timestamp": 1768402832000, "volume": 997.0}
{"price": 0.2403, "timestamp": 1768402835000, "volume": 1806.0}
{"price": 0.2403, "timestamp": 1768402836000, "volume": 74528.0}
{"price": 0.2403, "timestamp": 1768402838000, "volume": 2035.0}
{"price": 0.2403, "timestamp": 1768402839000, "volume": 7240.0}
{"price": 0.2402, "timestamp": 1768402840000, "volume": 59251.0}
{"price": 0.2401, "timestamp": 1768402841000, "volume": 5932.0}
{"price": 0.2401, "timestamp": 1768402842000, "volume": 958.0}
{"price": 0.24, "timestamp": 1768402843000, "volume": 24265.0}
{"price": 0.24, "timestamp": 1768402844000, "volume": 50461.0}
{"price": 0.2401, "timestamp": 1768402846000, "volume": 149.0}
{"price": 0.2401, "timestamp": 1768402847000, "volume": 675.0}
{"price": 0.2402, "timestamp": 1768402849000, "volume": 5079.0}
{"price": 0.2402, "timestamp": 1768402850000, "volume": 31301.0}
{"price": 0.2401, "timestamp": 1768402851000, "volume": 112168.0}
{"price": 0.2401, "timestamp": 1768402852000, "volume": 416.0}
{"price": 0.2401, "timestamp": 1768402853000, "volume": 2880.0}
{"price": 0.2402, "timestamp": 1768402854000, "volume": 27963.0}
{"price": 0.2402, "timestamp": 1768402856000, "volume": 17591.0}
{"price": 0.2403, "timestamp": 1768402858000, "volume": 9802.0}
{"price": 0.2403, "timestamp": 1768402859000, "volume": 11277.0}
{"price": 0.2403, "timestamp": 1768402860000, "volume": 28954.0}
{"price": 0.2402, "timestamp": 1768402861000, "volume": 422.0}
{"price": 0.2402, "timestamp": 1768402862000, "volume": 1070.0}
{"price": 0.2401, "timestamp": 1768402863000, "volume": 296.0}
{"price": 0.2402, "timestamp": 1768402864000, "volume": 1783.0}
{"price": 0.2402, "timestamp": 1768402865000, "volume": 7297.0}
{"price": 0.2402, "timestamp": 1768402866000, "volume": 9057.0}
{"price": 0.2402, "timestamp": 1768402868000, "volume": 444.0}
{"price": 0.2402, "timestamp": 1768402870000, "volume": 40824.0}
{"price": 0.2402, "timestamp": 1768402871000, "volume": 14422.0}
{"price": 0.2399, "timestamp": 1768402873000, "volume": 66006.0}
{"price": 0.2401, "timestamp": 1768402874000, "volume": 9002.0}
{"price": 0.2404, "timestamp": 1768402875000, "volume": 30114.0}
{"price": 0.2405, "timestamp": 1768402876000, "volume": 58292.0}
{"price": 0.2404, "timestamp": 1768402877000, "volume": 36844.0}
{"price": 0.2403, "timestamp": 1768402878000, "volume": 649.0}
{"price": 0.2403, "timestamp": 1768402879000, "volume": 29121.0}
{"price": 0.2403, "timestamp": 1768402880000, "volume": 470.0}
{"price": 0.2404, "timestamp": 1768402883000, "volume": 11524.0}
{"price": 0.2404, "timestamp": 1768402884000, "volume": 1085.0}
{"price": 0.2405, "timestamp": 1768402887000, "volume": 1872.0}
{"price": 0.2406, "timestamp": 1768402890000, "volume": 224.0}
{"price": 0.2406, "timestamp": 1768402892000, "volume": 191.0}
{"price": 0.2405, "timestamp": 1768402894000, "volume": 11697.0}
{"price": 0.2406, "timestamp": 1768402895000, "volume": 20462.0}
{"price": 0.2405, "timestamp": 1768402896000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768402897000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768402898000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1768402899000, "volume": 11134.0}
{"price": 0.2403, "timestamp": 1768402900000, "volume": 197.0}
{"price": 0.2403, "timestamp": 1768402901000, "volume": 416.0}
{"price": 0.2403, "timestamp": 1768402904000, "volume": 21126.0}
{"price": 0.2404, "timestamp": 1768402905000, "volume": 11702.0}
{"price": 0.2404, "timestamp": 1768402907000, "volume": 680.0}
{"price": 0.2403, "timestamp": 1768402908000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768402909000, "volume": 392.0}
{"price": 0.2401, "timestamp": 1768402910000, "volume": 96.0}
{"price": 0.2401, "timestamp": 1768402913000, "volume": 641.0}
{"price": 0.2401, "timestamp": 1768402915000, "volume": 653.0}
{"price": 0.24, "timestamp": 1768402916000, "volume": 19462.0}
{"price": 0.24, "timestamp": 1768402917000, "volume": 40.0}
{"price": 0.24, "timestamp": 1768402918000, "volume": 11063.0}
{"price": 0.2399, "timestamp": 1768402920000, "volume": 69.0}
{"price": 0.2399, "timestamp": 1768402921000, "volume": 367.0}
{"price": 0.24, "timestamp": 1768402922000, "volume": 29110.0}
{"price": 0.2401, "timestamp": 1768402923000, "volume": 115.0}
{"price": 0.2401, "timestamp": 1768402924000, "volume": 9623.0}
{"price": 0.2402, "timestamp": 1768402925000, "volume": 9721.0}
{"price": 0.2403, "timestamp": 1768402926000, "volume": 632.0}
{"price": 0.2404, "timestamp": 1768402927000, "volume": 7325.0}
{"price": 0.2405, "timestamp": 1768402928000, "volume": 1818.0}
{"price": 0.2404, "timestamp": 1768402929000, "volume": 89.0}
{"price": 0.2404, "timestamp": 1768402931000, "volume": 120.0}
{"price": 0.2404, "timestamp": 1768402932000, "volume": 23397.0}
{"price": 0.2403, "timestamp": 1768402933000, "volume": 6313.0}
{"price": 0.2402, "timestamp": 1768402934000, "volume": 3554.0}
{"price": 0.2402, "timestamp": 1768402935000, "volume": 60.0}
{"price": 0.2402, "timestamp": 1768402938000, "volume": 794.0}
{"price": 0.2403, "timestamp": 1768402940000, "volume": 798.0}
{"price": 0.2402, "timestamp": 1768402943000, "volume": 20320.0}
{"price": 0.2401, "timestamp": 1768402944000, "volume": 4475.0}
{"price": 0.2401, "timestamp": 1768402945000, "volume": 14487.0}
{"price": 0.2401, "timestamp": 1768402946000, "volume": 240.0}
{"price": 0.2401, "timestamp": 1768402948000, "volume": 135.0}
{"price": 0.2402, "timestamp": 1768402949000, "volume": 9261.0}
{"price": 0.2402, "timestamp": 1768402952000, "volume": 165.0}
{"price": 0.2403, "timestamp": 1768402953000, "volume": 360.0}
{"price": 0.2403, "timestamp": 1768402955000, "volume": 95.0}
{"price": 0.2404, "timestamp": 1768402956000, "volume": 12437.0}
{"price": 0.2404, "timestamp": 1768402957000, "volume": 981.0}
{"price": 0.2404, "timestamp": 1768402958000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1768402959000, "volume": 4290.0}
{"price": 0.2403, "timestamp": 1768402960000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1768402961000, "volume": 500.0}
{"price": 0.2402, "timestamp": 1768402962000, "volume": 2016.0}
{"price": 0.2401, "timestamp": 1768402963000, "volume": 9168.0}
{"price": 0.2403, "timestamp": 1768402964000, "volume": 3644.0}
{"price": 0.2402, "timestamp": 1768402965000, "volume": 51.0}
{"price": 0.2402, "timestamp": 1768402966000, "volume": 500.0}
{"price": 0.2402, "timestamp": 1768402967000, "volume": 1000.0}
{"price": 0.2401, "timestamp": 1768402968000, "volume": 549.0}
{"price": 0.2401, "timestamp": 1768402969000, "volume": 43175.0}
{"price": 0.2402, "timestamp": 1768402971000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1768402973000, "volume": 347.0}
{"price": 0.24, "timestamp": 1768402974000, "volume": 2062.0}
{"price": 0.2402, "timestamp": 1768402975000, "volume": 10932.0}
{"price": 0.2402, "timestamp": 1768402977000, "volume": 59.0}
{"price": 0.2401, "timestamp": 1768402978000, "volume": 726.0}
{"price": 0.24, "timestamp": 1768402981000, "volume": 7944.0}
{"price": 0.24, "timestamp": 1768402982000, "volume": 8445.0}
{"price": 0.24, "timestamp": 1768402983000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768402984000, "volume": 9566.0}
{"price": 0.24, "timestamp": 1768402986000, "volume": 21758.0}
{"price": 0.2399, "timestamp": 1768402987000, "volume": 18684.0}
{"price": 0.2398, "timestamp": 1768402988000, "volume": 80835.0}
{"price": 0.2399, "timestamp": 1768402989000, "volume": 4302.0}
{"price": 0.2401, "timestamp": 1768402990000, "volume": 8681.0}
{"price": 0.2402, "timestamp": 1768402991000, "volume": 6030.0}
{"price": 0.2403, "timestamp": 1768402993000, "volume": 9738.0}
{"price": 0.2402, "timestamp": 1768402994000, "volume": 2221.0}
{"price": 0.2401, "timestamp": 1768402995000, "volume": 5000.0}
{"price": 0.2401, "timestamp": 1768402996000, "volume": 185.0}
{"price": 0.2401, "timestamp": 1768402997000, "volume": 145.0}
{"price": 0.2401, "timestamp": 1768402998000, "volume": 1458.0}
{"price": 0.2401, "timestamp": 1768402999000, "volume": 68.0}
{"price": 0.2401, "timestamp": 1768403000000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1768403002000, "volume": 560.0}
{"price": 0.2401, "timestamp": 1768403006000, "volume": 9296.0}
{"price": 0.2402, "timestamp": 1768403008000, "volume": 3330.0}
{"price": 0.2404, "timestamp": 1768403009000, "volume": 11094.0}
{"price": 0.2403, "timestamp": 1768403010000, "volume": 122.0}
{"price": 0.2402, "timestamp": 1768403011000, "volume": 62.0}
{"price": 0.2402, "timestamp": 1768403012000, "volume": 6528.0}
{"price": 0.2402, "timestamp": 1768403013000, "volume": 9434.0}
{"price": 0.2403, "timestamp": 1768403019000, "volume": 9791.0}
{"price": 0.2403, "timestamp": 1768403020000, "volume": 20407.0}
{"price": 0.2405, "timestamp": 1768403021000, "volume": 382.0}
{"price": 0.2404, "timestamp": 1768403022000, "volume": 11379.0}
{"price": 0.2403, "timestamp": 1768403025000, "volume": 52916.0}
{"price": 0.2403, "timestamp": 1768403026000, "volume": 4511.0}
{"price": 0.2403, "timestamp": 1768403028000, "volume": 20041.0}
{"price": 0.2404, "timestamp": 1768403029000, "volume": 131.0}
{"price": 0.2405, "timestamp": 1768403030000, "volume": 5000.0}
{"price": 0.2405, "timestamp": 1768403031000, "volume": 12993.0}
{"price": 0.2404, "timestamp": 1768403032000, "volume": 107.0}
{"price": 0.2404, "timestamp": 1768403033000, "volume": 8472.0}
{"price": 0.2403, "timestamp": 1768403034000, "volume": 10152.0}
{"price": 0.2404, "timestamp": 1768403036000, "volume": 288.0}
{"price": 0.2404, "timestamp": 1768403039000, "volume": 67.0}
{"price": 0.2404, "timestamp": 1768403040000, "volume": 16200.0}
{"price": 0.2403, "timestamp": 1768403041000, "volume": 6913.0}
{"price": 0.2401, "timestamp": 1768403042000, "volume": 2705.0}
{"price": 0.2403, "timestamp": 1768403043000, "volume": 4940.0}
{"price": 0.2404, "timestamp": 1768403044000, "volume": 2340.0}
{"price": 0.2404, "timestamp": 1768403045000, "volume": 457.0}
{"price": 0.2404, "timestamp": 1768403052000, "volume": 2042.0}
{"price": 0.2403, "timestamp": 1768403053000, "volume": 1059.0}
{"price": 0.2402, "timestamp": 1768403054000, "volume": 2460.0}
{"price": 0.2403, "timestamp": 1768403056000, "volume": 24400.0}
{"price": 0.2402, "timestamp": 1768403057000, "volume": 2508.0}
{"price": 0.2403, "timestamp": 1768403061000, "volume": 7588.0}
{"price": 0.2402, "timestamp": 1768403062000, "volume": 12374.0}
{"price": 0.2402, "timestamp": 1768403063000, "volume": 9695.0}
{"price": 0.2402, "timestamp": 1768403065000, "volume": 1977.0}
{"price": 0.24, "timestamp": 1768403067000, "volume": 38710.0}
{"price": 0.2401, "timestamp": 1768403068000, "volume": 824.0}
{"price": 0.2401, "timestamp": 1768403070000, "volume": 3694.0}
{"price": 0.24, "timestamp": 1768403071000, "volume": 5722.0}
{"price": 0.2404, "timestamp": 1768403075000, "volume": 360388.0}
{"price": 0.2404, "timestamp": 1768403076000, "volume": 4510.0}
{"price": 0.2403, "timestamp": 1768403077000, "volume": 4243.0}
{"price": 0.2401, "timestamp": 1768403079000, "volume": 61694.0}
{"price": 0.2401, "timestamp": 1768403080000, "volume": 11900.0}
{"price": 0.2401, "timestamp": 1768403081000, "volume": 3299.0}
{"price": 0.2401, "timestamp": 1768403084000, "volume": 20567.0}
{"price": 0.24, "timestamp": 1768403086000, "volume": 33248.0}
{"price": 0.2401, "timestamp": 1768403088000, "volume": 32520.0}
{"price": 0.2401, "timestamp": 1768403089000, "volume": 4377.0}
{"price": 0.2403, "timestamp": 1768403093000, "volume": 17648.0}
{"price": 0.2403, "timestamp": 1768403095000, "volume": 8474.0}
{"price": 0.2403, "timestamp": 1768403096000, "volume": 15550.0}
{"price": 0.2403, "timestamp": 1768403098000, "volume": 2525.0}
{"price": 0.2403, "timestamp": 1768403099000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1768403100000, "volume": 20324.0}
{"price": 0.2404, "timestamp": 1768403101000, "volume": 219.0}
{"price": 0.2403, "timestamp": 1768403102000, "volume": 135.0}
{"price": 0.2403, "timestamp": 1768403104000, "volume": 668.0}
{"price": 0.2403, "timestamp": 1768403105000, "volume": 65182.0}
{"price": 0.2403, "timestamp": 1768403106000, "volume": 74.0}
{"price": 0.2402, "timestamp": 1768403107000, "volume": 2142.0}
{"price": 0.2402, "timestamp": 1768403109000, "volume": 4700.0}
{"price": 0.2403, "timestamp": 1768403110000, "volume": 692.0}
{"price": 0.2403, "timestamp": 1768403112000, "volume": 37328.0}
{"price": 0.2402, "timestamp": 1768403113000, "volume": 4706.0}
{"price": 0.2402, "timestamp": 1768403114000, "volume": 1010.0}
{"price": 0.2402, "timestamp": 1768403115000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1768403117000, "volume": 190.0}
{"price": 0.2403, "timestamp": 1768403118000, "volume": 13139.0}
{"price": 0.2403, "timestamp": 1768403119000, "volume": 237.0}
{"price": 0.2403, "timestamp": 1768403121000, "volume": 435.0}
{"price": 0.2402, "timestamp": 1768403124000, "volume": 3887.0}
{"price": 0.2404, "timestamp": 1768403125000, "volume": 50749.0}
{"price": 0.2404, "timestamp": 1768403126000, "volume": 1277.0}
{"price": 0.2405, "timestamp": 1768403128000, "volume": 100610.0}
{"price": 0.2405, "timestamp": 1768403129000, "volume": 57916.0}
{"price": 0.2404, "timestamp": 1768403130000, "volume": 19964.0}
{"price": 0.2403, "timestamp": 1768403131000, "volume": 2221.0}
{"price": 0.2402, "timestamp": 1768403133000, "volume": 11115.0}
{"price": 0.2401, "timestamp": 1768403135000, "volume": 9737.0}
{"price": 0.24, "timestamp": 1768403140000, "volume": 65892.0}
{"price": 0.2401, "timestamp": 1768403141000, "volume": 1126.0}
{"price": 0.2401, "timestamp": 1768403145000, "volume": 1488.0}
{"price": 0.24, "timestamp": 1768403148000, "volume": 2457.0}
{"price": 0.24, "timestamp": 1768403149000, "volume": 5859.0}
{"price": 0.2402, "timestamp": 1768403150000, "volume": 10230.0}
{"price": 0.2402, "timestamp": 1768403151000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768403152000, "volume": 11.0}
{"price": 0.2404, "timestamp": 1768403153000, "volume": 53881.0}
{"price": 0.2404, "timestamp": 1768403154000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1768403158000, "volume": 6424.0}
{"price": 0.24, "timestamp": 1768403160000, "volume": 7838.0}
{"price": 0.2401, "timestamp": 1768403161000, "volume": 250.0}
{"price": 0.2403, "timestamp": 1768403162000, "volume": 18476.0}
{"price": 0.2404, "timestamp": 1768403167000, "volume": 9046.0}
{"price": 0.2405, "timestamp": 1768403171000, "volume": 863.0}
{"price": 0.2405, "timestamp": 1768403172000, "volume": 21167.0}
{"price": 0.2404, "timestamp": 1768403173000, "volume": 277.0}
{"price": 0.2404, "timestamp": 1768403174000, "volume": 50754.0}
{"price": 0.2404, "timestamp": 1768403175000, "volume": 91339.0}
{"price": 0.2405, "timestamp": 1768403176000, "volume": 7039.0}
{"price": 0.2406, "timestamp": 1768403177000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1768403178000, "volume": 6980.0}
{"price": 0.2405, "timestamp": 1768403179000, "volume": 363.0}
{"price": 0.2405, "timestamp": 1768403183000, "volume": 646.0}
{"price": 0.2406, "timestamp": 1768403190000, "volume": 1458.0}
{"price": 0.2405, "timestamp": 1768403192000, "volume": 2531.0}
{"price": 0.2405, "timestamp": 1768403193000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1768403194000, "volume": 4158.0}
{"price": 0.2405, "timestamp": 1768403195000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1768403196000, "volume": 2079.0}
{"price": 0.2404, "timestamp": 1768403197000, "volume": 9633.0}
{"price": 0.2404, "timestamp": 1768403201000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1768403204000, "volume": 2103.0}
{"price": 0.2405, "timestamp": 1768403208000, "volume": 158.0}
{"price": 0.2407, "timestamp": 1768403209000, "volume": 9248.0}
{"price": 0.2407, "timestamp": 1768403211000, "volume": 8861.0}
{"price": 0.2408, "timestamp": 1768403213000, "volume": 6158.0}
{"price": 0.2408, "timestamp": 1768403215000, "volume": 183.0}
{"price": 0.2408, "timestamp": 1768403218000, "volume": 442.0}
{"price": 0.2407, "timestamp": 1768403220000, "volume": 50.0}
{"price": 0.2409, "timestamp": 1768403225000, "volume": 7625.0}
{"price": 0.2408, "timestamp": 1768403230000, "volume": 1245.0}
{"price": 0.2407, "timestamp": 1768403231000, "volume": 8503.0}
{"price": 0.2406, "timestamp": 1768403233000, "volume": 3589.0}
{"price": 0.2406, "timestamp": 1768403235000, "volume": 5104.0}
{"price": 0.2404, "timestamp": 1768403236000, "volume": 120947.0}
{"price": 0.2403, "timestamp": 1768403237000, "volume": 51136.0}
{"price": 0.2401, "timestamp": 1768403239000, "volume": 14194.0}
{"price": 0.24, "timestamp": 1768403240000, "volume": 4800.0}
{"price": 0.2401, "timestamp": 1768403242000, "volume": 4095.0}
{"price": 0.2404, "timestamp": 1768403251000, "volume": 103875.0}
{"price": 0.2404, "timestamp": 1768403252000, "volume": 10747.0}
{"price": 0.2406, "timestamp": 1768403253000, "volume": 45630.0}
{"price": 0.2406, "timestamp": 1768403254000, "volume": 15682.0}
{"price": 0.2405, "timestamp": 1768403256000, "volume": 49697.0}
{"price": 0.2405, "timestamp": 1768403257000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1768403258000, "volume": 33360.0}
{"price": 0.2405, "timestamp": 1768403259000, "volume": 79183.0}
{"price": 0.2404, "timestamp": 1768403260000, "volume": 5031.0}
{"price": 0.2405, "timestamp": 1768403261000, "volume": 13592.0}
{"price": 0.2406, "timestamp": 1768403263000, "volume": 425.0}
{"price": 0.2407, "timestamp": 1768403265000, "volume": 2745.0}
{"price": 0.2406, "timestamp": 1768403266000, "volume": 7700.0}
{"price": 0.2406, "timestamp": 1768403267000, "volume": 53.0}
{"price": 0.2406, "timestamp": 1768403270000, "volume": 689.0}
{"price": 0.2407, "timestamp": 1768403271000, "volume": 5000.0}
{"price": 0.2408, "timestamp": 1768403273000, "volume": 8295.0}
{"price": 0.2409, "timestamp": 1768403278000, "volume": 61694.0}
{"price": 0.2408, "timestamp": 1768403279000, "volume": 207.0}
{"price": 0.2408, "timestamp": 1768403280000, "volume": 65.0}
{"price": 0.2409, "timestamp": 1768403285000, "volume": 9256.0}
{"price": 0.2409, "timestamp": 1768403289000, "volume": 19506.0}
{"price": 0.2409, "timestamp": 1768403290000, "volume": 82.0}
{"price": 0.2408, "timestamp": 1768403292000, "volume": 17207.0}
{"price": 0.2407, "timestamp": 1768403293000, "volume": 4882.0}
{"price": 0.2408, "timestamp": 1768403296000, "volume": 38687.0}
{"price": 0.2409, "timestamp": 1768403297000, "volume": 2087.0}
{"price": 0.2408, "timestamp": 1768403298000, "volume": 207.0}
{"price": 0.2408, "timestamp": 1768403301000, "volume": 1333.0}
{"price": 0.2407, "timestamp": 1768403302000, "volume": 15428.0}
{"price": 0.2408, "timestamp": 1768403303000, "volume": 770.0}
{"price": 0.2409, "timestamp": 1768403305000, "volume": 1.0}
{"price": 0.2408, "timestamp": 1768403306000, "volume": 9137.0}
{"price": 0.2408, "timestamp": 1768403307000, "volume": 124.0}
{"price": 0.2409, "timestamp": 1768403308000, "volume": 1925.0}
{"price": 0.2408, "timestamp": 1768403311000, "volume": 207.0}
{"price": 0.2409, "timestamp": 1768403312000, "volume": 8503.0}
{"price": 0.2409, "timestamp": 1768403313000, "volume": 12492.0}
{"price": 0.2409, "timestamp": 1768403314000, "volume": 24835.0}
{"price": 0.2409, "timestamp": 1768403317000, "volume": 5245.0}
{"price": 0.2409, "timestamp": 1768403323000, "volume": 127.0}
{"price": 0.2409, "timestamp": 1768403324000, "volume": 1377.0}
{"price": 0.2411, "timestamp": 1768403325000, "volume": 12469.0}
{"price": 0.2412, "timestamp": 1768403326000, "volume": 1143.0}
{"price": 0.2412, "timestamp": 1768403327000, "volume": 1538.0}
{"price": 0.2414, "timestamp": 1768403328000, "volume": 5686.0}
{"price": 0.2416, "timestamp": 1768403330000, "volume": 13566.0}
{"price": 0.2415, "timestamp": 1768403331000, "volume": 60.0}
{"price": 0.2414, "timestamp": 1768403332000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1768403335000, "volume": 1030.0}
{"price": 0.2413, "timestamp": 1768403336000, "volume": 414.0}
{"price": 0.2413, "timestamp": 1768403337000, "volume": 707.0}
{"price": 0.2414, "timestamp": 1768403339000, "volume": 1063.0}
{"price": 0.2414, "timestamp": 1768403341000, "volume": 294.0}
{"price": 0.2414, "timestamp": 1768403342000, "volume": 8702.0}
{"price": 0.2414, "timestamp": 1768403345000, "volume": 207.0}
{"price": 0.2414, "timestamp": 1768403346000, "volume": 1.0}
{"price": 0.2415, "timestamp": 1768403347000, "volume": 48884.0}
{"price": 0.2415, "timestamp": 1768403348000, "volume": 87615.0}
{"price": 0.2414, "timestamp": 1768403349000, "volume": 24483.0}
{"price": 0.2414, "timestamp": 1768403351000, "volume": 634.0}
{"price": 0.2414, "timestamp": 1768403352000, "volume": 124.0}
{"price": 0.2413, "timestamp": 1768403353000, "volume": 249.0}
{"price": 0.2414, "timestamp": 1768403354000, "volume": 8006.0}
{"price": 0.2413, "timestamp": 1768403355000, "volume": 6908.0}
{"price": 0.2413, "timestamp": 1768403357000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1768403358000, "volume": 355.0}
{"price": 0.2411, "timestamp": 1768403361000, "volume": 37426.0}
{"price": 0.2412, "timestamp": 1768403362000, "volume": 44202.0}
{"price": 0.2413, "timestamp": 1768403364000, "volume": 450.0}
{"price": 0.2413, "timestamp": 1768403366000, "volume": 5104.0}
{"price": 0.2414, "timestamp": 1768403367000, "volume": 468.0}
{"price": 0.2414, "timestamp": 1768403369000, "volume": 14157.0}
{"price": 0.2413, "timestamp": 1768403371000, "volume": 1095.0}
{"price": 0.2409, "timestamp": 1768403372000, "volume": 113169.0}
{"price": 0.2411, "timestamp": 1768403373000, "volume": 24010.0}
{"price": 0.2411, "timestamp": 1768403374000, "volume": 1061.0}
{"price": 0.2411, "timestamp": 1768403375000, "volume": 681.0}
{"price": 0.2412, "timestamp": 1768403377000, "volume": 11409.0}
{"price": 0.2413, "timestamp": 1768403381000, "volume": 315.0}
{"price": 0.2413, "timestamp": 1768403382000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1768403384000, "volume": 11066.0}
{"price": 0.2415, "timestamp": 1768403387000, "volume": 10062.0}
{"price": 0.2415, "timestamp": 1768403388000, "volume": 1061.0}
{"price": 0.2414, "timestamp": 1768403390000, "volume": 14191.0}
{"price": 0.2414, "timestamp": 1768403391000, "volume": 68.0}
{"price": 0.2415, "timestamp": 1768403392000, "volume": 350.0}
{"price": 0.2416, "timestamp": 1768403393000, "volume": 34809.0}
{"price": 0.2418, "timestamp": 1768403396000, "volume": 20074.0}
{"price": 0.2419, "timestamp": 1768403397000, "volume": 278.0}
{"price": 0.2419, "timestamp": 1768403399000, "volume": 14447.0}
{"price": 0.2419, "timestamp": 1768403400000, "volume": 11117.0}
{"price": 0.2419, "timestamp": 1768403401000, "volume": 3617.0}
{"price": 0.2419, "timestamp": 1768403403000, "volume": 990.0}
{"price": 0.2419, "timestamp": 1768403404000, "volume": 1109.0}
{"price": 0.2418, "timestamp": 1768403405000, "volume": 211.0}
{"price": 0.2418, "timestamp": 1768403406000, "volume": 206.0}
{"price": 0.2418, "timestamp": 1768403407000, "volume": 17239.0}
{"price": 0.2418, "timestamp": 1768403408000, "volume": 236.0}
{"price": 0.2419, "timestamp": 1768403410000, "volume": 456.0}
{"price": 0.2421, "timestamp": 1768403411000, "volume": 11357.0}
{"price": 0.2421, "timestamp": 1768403412000, "volume": 11388.0}
{"price": 0.2422, "timestamp": 1768403413000, "volume": 15413.0}
{"price": 0.2421, "timestamp": 1768403414000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1768403417000, "volume": 206.0}
{"price": 0.2422, "timestamp": 1768403418000, "volume": 423.0}
{"price": 0.2423, "timestamp": 1768403419000, "volume": 29141.0}
{"price": 0.2424, "timestamp": 1768403420000, "volume": 51633.0}
{"price": 0.2425, "timestamp": 1768403423000, "volume": 1945.0}
{"price": 0.2425, "timestamp": 1768403424000, "volume": 14292.0}
{"price": 0.2425, "timestamp": 1768403425000, "volume": 26385.0}
{"price": 0.2425, "timestamp": 1768403426000, "volume": 19922.0}
{"price": 0.2426, "timestamp": 1768403427000, "volume": 20627.0}
{"price": 0.2425, "timestamp": 1768403429000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1768403431000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1768403432000, "volume": 21925.0}
{"price": 0.2423, "timestamp": 1768403433000, "volume": 12840.0}
{"price": 0.2424, "timestamp": 1768403437000, "volume": 635.0}
{"price": 0.2425, "timestamp": 1768403438000, "volume": 13025.0}
{"price": 0.2425, "timestamp": 1768403439000, "volume": 15095.0}
{"price": 0.2425, "timestamp": 1768403440000, "volume": 453.0}
{"price": 0.2425, "timestamp": 1768403441000, "volume": 6.0}
{"price": 0.2424, "timestamp": 1768403442000, "volume": 3564.0}
{"price": 0.2425, "timestamp": 1768403443000, "volume": 615.0}
{"price": 0.2426, "timestamp": 1768403447000, "volume": 1578.0}
{"price": 0.2427, "timestamp": 1768403448000, "volume": 57265.0}
{"price": 0.2427, "timestamp": 1768403449000, "volume": 411.0}
{"price": 0.2428, "timestamp": 1768403450000, "volume": 802.0}
{"price": 0.2428, "timestamp": 1768403453000, "volume": 616.0}
{"price": 0.2429, "timestamp": 1768403454000, "volume": 411.0}
{"price": 0.2429, "timestamp": 1768403455000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768403456000, "volume": 82.0}
{"price": 0.2429, "timestamp": 1768403457000, "volume": 19365.0}
{"price": 0.2427, "timestamp": 1768403458000, "volume": 2243.0}
{"price": 0.2427, "timestamp": 1768403459000, "volume": 30416.0}
{"price": 0.2425, "timestamp": 1768403460000, "volume": 18419.0}
{"price": 0.2426, "timestamp": 1768403461000, "volume": 11797.0}
{"price": 0.2426, "timestamp": 1768403467000, "volume": 14061.0}
{"price": 0.2425, "timestamp": 1768403468000, "volume": 21692.0}
{"price": 0.2424, "timestamp": 1768403469000, "volume": 3590.0}
{"price": 0.2423, "timestamp": 1768403470000, "volume": 1237.0}
{"price": 0.2423, "timestamp": 1768403471000, "volume": 1117.0}
{"price": 0.2423, "timestamp": 1768403472000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1768403473000, "volume": 19698.0}
{"price": 0.2425, "timestamp": 1768403474000, "volume": 51.0}
{"price": 0.2426, "timestamp": 1768403476000, "volume": 203.0}
{"price": 0.2426, "timestamp": 1768403482000, "volume": 3913.0}
{"price": 0.2425, "timestamp": 1768403485000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1768403487000, "volume": 2956.0}
{"price": 0.2426, "timestamp": 1768403488000, "volume": 21186.0}
{"price": 0.2427, "timestamp": 1768403489000, "volume": 130.0}
{"price": 0.2427, "timestamp": 1768403491000, "volume": 8610.0}
{"price": 0.2426, "timestamp": 1768403492000, "volume": 42.0}
{"price": 0.2426, "timestamp": 1768403493000, "volume": 9834.0}
{"price": 0.2424, "timestamp": 1768403494000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1768403495000, "volume": 7590.0}
{"price": 0.2426, "timestamp": 1768403497000, "volume": 17134.0}
{"price": 0.2426, "timestamp": 1768403500000, "volume": 829.0}
{"price": 0.2427, "timestamp": 1768403505000, "volume": 35428.0}
{"price": 0.243, "timestamp": 1768403506000, "volume": 7382.0}
{"price": 0.2436, "timestamp": 1768403507000, "volume": 356029.0}
{"price": 0.2435, "timestamp": 1768403508000, "volume": 98692.0}
{"price": 0.2435, "timestamp": 1768403509000, "volume": 55827.0}
{"price": 0.2433, "timestamp": 1768403510000, "volume": 63487.0}
{"price": 0.2432, "timestamp": 1768403511000, "volume": 42984.0}
{"price": 0.243, "timestamp": 1768403512000, "volume": 56486.0}
{"price": 0.2432, "timestamp": 1768403513000, "volume": 46759.0}
{"price": 0.2433, "timestamp": 1768403514000, "volume": 3678.0}
{"price": 0.2434, "timestamp": 1768403515000, "volume": 252.0}
{"price": 0.2436, "timestamp": 1768403516000, "volume": 27508.0}
{"price": 0.2437, "timestamp": 1768403517000, "volume": 31229.0}
{"price": 0.2435, "timestamp": 1768403518000, "volume": 131989.0}
{"price": 0.2435, "timestamp": 1768403519000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1768403520000, "volume": 101710.0}
{"price": 0.2434, "timestamp": 1768403521000, "volume": 925.0}
{"price": 0.2434, "timestamp": 1768403522000, "volume": 15007.0}
{"price": 0.2432, "timestamp": 1768403523000, "volume": 2353.0}
{"price": 0.2431, "timestamp": 1768403524000, "volume": 377.0}
{"price": 0.2432, "timestamp": 1768403525000, "volume": 15657.0}
{"price": 0.2432, "timestamp": 1768403526000, "volume": 78.0}
{"price": 0.2433, "timestamp": 1768403527000, "volume": 221.0}
{"price": 0.2433, "timestamp": 1768403529000, "volume": 25599.0}
{"price": 0.2434, "timestamp": 1768403530000, "volume": 32663.0}
{"price": 0.2433, "timestamp": 1768403531000, "volume": 9212.0}
{"price": 0.2433, "timestamp": 1768403532000, "volume": 2819.0}
{"price": 0.2433, "timestamp": 1768403533000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1768403534000, "volume": 72203.0}
{"price": 0.2436, "timestamp": 1768403535000, "volume": 291.0}
{"price": 0.2436, "timestamp": 1768403537000, "volume": 11746.0}
{"price": 0.2437, "timestamp": 1768403538000, "volume": 76904.0}
{"price": 0.2437, "timestamp": 1768403542000, "volume": 8115.0}
{"price": 0.2439, "timestamp": 1768403543000, "volume": 89092.0}
{"price": 0.2438, "timestamp": 1768403545000, "volume": 69011.0}
{"price": 0.2439, "timestamp": 1768403546000, "volume": 902.0}
{"price": 0.244, "timestamp": 1768403547000, "volume": 19599.0}
{"price": 0.244, "timestamp": 1768403548000, "volume": 10995.0}
{"price": 0.244, "timestamp": 1768403549000, "volume": 1212.0}
{"price": 0.244, "timestamp": 1768403550000, "volume": 25904.0}
{"price": 0.2439, "timestamp": 1768403551000, "volume": 1871.0}
{"price": 0.2439, "timestamp": 1768403552000, "volume": 1255.0}
{"price": 0.2438, "timestamp": 1768403553000, "volume": 5.0}
{"price": 0.2438, "timestamp": 1768403554000, "volume": 17284.0}
{"price": 0.2438, "timestamp": 1768403555000, "volume": 1092.0}
{"price": 0.2436, "timestamp": 1768403557000, "volume": 3025.0}
{"price": 0.2435, "timestamp": 1768403558000, "volume": 813.0}
{"price": 0.2436, "timestamp": 1768403559000, "volume": 19557.0}
{"price": 0.2436, "timestamp": 1768403560000, "volume": 77641.0}
{"price": 0.2437, "timestamp": 1768403561000, "volume": 24832.0}
{"price": 0.2436, "timestamp": 1768403562000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1768403564000, "volume": 30.0}
{"price": 0.2436, "timestamp": 1768403568000, "volume": 531.0}
{"price": 0.2435, "timestamp": 1768403569000, "volume": 799.0}
{"price": 0.2435, "timestamp": 1768403571000, "volume": 63.0}
{"price": 0.2434, "timestamp": 1768403572000, "volume": 360.0}
{"price": 0.2434, "timestamp": 1768403573000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1768403575000, "volume": 74902.0}
{"price": 0.2434, "timestamp": 1768403576000, "volume": 6351.0}
{"price": 0.2436, "timestamp": 1768403577000, "volume": 4420.0}
{"price": 0.2437, "timestamp": 1768403579000, "volume": 17435.0}
{"price": 0.2437, "timestamp": 1768403580000, "volume": 1185.0}
{"price": 0.2438, "timestamp": 1768403581000, "volume": 22063.0}
{"price": 0.2434, "timestamp": 1768403582000, "volume": 166660.0}
{"price": 0.2435, "timestamp": 1768403583000, "volume": 51.0}
{"price": 0.2434, "timestamp": 1768403584000, "volume": 85.0}
{"price": 0.2435, "timestamp": 1768403586000, "volume": 1619.0}
{"price": 0.2437, "timestamp": 1768403587000, "volume": 34156.0}
{"price": 0.2437, "timestamp": 1768403588000, "volume": 4106.0}
{"price": 0.2437, "timestamp": 1768403589000, "volume": 9860.0}
{"price": 0.2437, "timestamp": 1768403590000, "volume": 3700.0}
{"price": 0.2437, "timestamp": 1768403592000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1768403597000, "volume": 483.0}
{"price": 0.244, "timestamp": 1768403602000, "volume": 3761.0}
{"price": 0.2442, "timestamp": 1768403603000, "volume": 190623.0}
{"price": 0.2443, "timestamp": 1768403604000, "volume": 19267.0}
{"price": 0.2444, "timestamp": 1768403605000, "volume": 17497.0}
{"price": 0.2444, "timestamp": 1768403607000, "volume": 1252.0}
{"price": 0.2444, "timestamp": 1768403608000, "volume": 54.0}
{"price": 0.2444, "timestamp": 1768403609000, "volume": 35368.0}
{"price": 0.2445, "timestamp": 1768403610000, "volume": 6362.0}
{"price": 0.2446, "timestamp": 1768403611000, "volume": 55599.0}
{"price": 0.2447, "timestamp": 1768403612000, "volume": 60751.0}
{"price": 0.2447, "timestamp": 1768403618000, "volume": 1229.0}
{"price": 0.2446, "timestamp": 1768403619000, "volume": 1226.0}
{"price": 0.2447, "timestamp": 1768403620000, "volume": 94973.0}
{"price": 0.2446, "timestamp": 1768403622000, "volume": 59258.0}
{"price": 0.2445, "timestamp": 1768403624000, "volume": 4868.0}
{"price": 0.2446, "timestamp": 1768403625000, "volume": 3012.0}
{"price": 0.2445, "timestamp": 1768403626000, "volume": 1226.0}
{"price": 0.2446, "timestamp": 1768403627000, "volume": 9.0}
{"price": 0.2445, "timestamp": 1768403628000, "volume": 4465.0}
{"price": 0.2445, "timestamp": 1768403629000, "volume": 29017.0}
{"price": 0.2443, "timestamp": 1768403631000, "volume": 32814.0}
{"price": 0.2443, "timestamp": 1768403632000, "volume": 1795.0}
{"price": 0.2442, "timestamp": 1768403633000, "volume": 541.0}
{"price": 0.2443, "timestamp": 1768403634000, "volume": 502.0}
{"price": 0.2444, "timestamp": 1768403635000, "volume": 4093.0}
{"price": 0.2445, "timestamp": 1768403637000, "volume": 1509.0}
{"price": 0.2446, "timestamp": 1768403638000, "volume": 540.0}
{"price": 0.2446, "timestamp": 1768403640000, "volume": 16276.0}
{"price": 0.2447, "timestamp": 1768403641000, "volume": 11739.0}
{"price": 0.2448, "timestamp": 1768403642000, "volume": 41878.0}
{"price": 0.2448, "timestamp": 1768403643000, "volume": 5.0}
{"price": 0.2448, "timestamp": 1768403644000, "volume": 17285.0}
{"price": 0.2447, "timestamp": 1768403645000, "volume": 26618.0}
{"price": 0.2448, "timestamp": 1768403648000, "volume": 741.0}
{"price": 0.2447, "timestamp": 1768403649000, "volume": 234.0}
{"price": 0.2447, "timestamp": 1768403650000, "volume": 228.0}
{"price": 0.2447, "timestamp": 1768403651000, "volume": 500.0}
{"price": 0.2447, "timestamp": 1768403658000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768403660000, "volume": 11569.0}
{"price": 0.2449, "timestamp": 1768403662000, "volume": 6694.0}
{"price": 0.2449, "timestamp": 1768403663000, "volume": 9348.0}
{"price": 0.2449, "timestamp": 1768403664000, "volume": 2041.0}
{"price": 0.2449, "timestamp": 1768403665000, "volume": 11547.0}
{"price": 0.2449, "timestamp": 1768403667000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1768403668000, "volume": 42128.0}
{"price": 0.2449, "timestamp": 1768403671000, "volume": 21403.0}
{"price": 0.2449, "timestamp": 1768403673000, "volume": 5.0}
{"price": 0.245, "timestamp": 1768403674000, "volume": 1407.0}
{"price": 0.2447, "timestamp": 1768403676000, "volume": 161478.0}
{"price": 0.2449, "timestamp": 1768403677000, "volume": 8977.0}
{"price": 0.2448, "timestamp": 1768403679000, "volume": 2056.0}
{"price": 0.2448, "timestamp": 1768403682000, "volume": 1172.0}
{"price": 0.2448, "timestamp": 1768403683000, "volume": 27722.0}
{"price": 0.2447, "timestamp": 1768403686000, "volume": 23405.0}
{"price": 0.2447, "timestamp": 1768403687000, "volume": 11792.0}
{"price": 0.2448, "timestamp": 1768403688000, "volume": 2391.0}
{"price": 0.2448, "timestamp": 1768403691000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1768403695000, "volume": 11164.0}
{"price": 0.2447, "timestamp": 1768403700000, "volume": 5928.0}
{"price": 0.2448, "timestamp": 1768403701000, "volume": 53730.0}
{"price": 0.245, "timestamp": 1768403702000, "volume": 19176.0}
{"price": 0.2449, "timestamp": 1768403703000, "volume": 4241.0}
{"price": 0.2449, "timestamp": 1768403704000, "volume": 683.0}
{"price": 0.2449, "timestamp": 1768403706000, "volume": 14301.0}
{"price": 0.2449, "timestamp": 1768403707000, "volume": 554.0}
{"price": 0.2449, "timestamp": 1768403708000, "volume": 37965.0}
{"price": 0.245, "timestamp": 1768403713000, "volume": 3678.0}
{"price": 0.245, "timestamp": 1768403715000, "volume": 51.0}
{"price": 0.2449, "timestamp": 1768403717000, "volume": 10588.0}
{"price": 0.2448, "timestamp": 1768403718000, "volume": 24576.0}
{"price": 0.2448, "timestamp": 1768403720000, "volume": 38.0}
{"price": 0.2447, "timestamp": 1768403722000, "volume": 22165.0}
{"price": 0.2448, "timestamp": 1768403723000, "volume": 28857.0}
{"price": 0.2448, "timestamp": 1768403724000, "volume": 2890.0}
{"price": 0.2448, "timestamp": 1768403725000, "volume": 20017.0}
{"price": 0.2447, "timestamp": 1768403727000, "volume": 2103.0}
{"price": 0.2447, "timestamp": 1768403728000, "volume": 4355.0}
{"price": 0.2446, "timestamp": 1768403729000, "volume": 47201.0}
{"price": 0.2447, "timestamp": 1768403730000, "volume": 2141.0}
{"price": 0.2447, "timestamp": 1768403731000, "volume": 1414.0}
{"price": 0.2447, "timestamp": 1768403732000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768403733000, "volume": 32992.0}
{"price": 0.2449, "timestamp": 1768403736000, "volume": 1493.0}
{"price": 0.245, "timestamp": 1768403737000, "volume": 2410.0}
{"price": 0.245, "timestamp": 1768403743000, "volume": 20471.0}
{"price": 0.2449, "timestamp": 1768403745000, "volume": 14423.0}
{"price": 0.2449, "timestamp": 1768403747000, "volume": 3763.0}
{"price": 0.2449, "timestamp": 1768403748000, "volume": 147.0}
{"price": 0.2449, "timestamp": 1768403753000, "volume": 27435.0}
{"price": 0.2449, "timestamp": 1768403754000, "volume": 16064.0}
{"price": 0.2449, "timestamp": 1768403755000, "volume": 100.0}
{"price": 0.2449, "timestamp": 1768403761000, "volume": 1402.0}
{"price": 0.245, "timestamp": 1768403764000, "volume": 408.0}
{"price": 0.2449, "timestamp": 1768403766000, "volume": 9211.0}
{"price": 0.2449, "timestamp": 1768403768000, "volume": 9677.0}
{"price": 0.2449, "timestamp": 1768403771000, "volume": 4140.0}
{"price": 0.2449, "timestamp": 1768403773000, "volume": 780.0}
{"price": 0.2448, "timestamp": 1768403776000, "volume": 37210.0}
{"price": 0.2449, "timestamp": 1768403777000, "volume": 7946.0}
{"price": 0.2449, "timestamp": 1768403779000, "volume": 30190.0}
{"price": 0.2449, "timestamp": 1768403782000, "volume": 3322.0}
{"price": 0.2449, "timestamp": 1768403784000, "volume": 21931.0}
{"price": 0.245, "timestamp": 1768403786000, "volume": 4452.0}
{"price": 0.245, "timestamp": 1768403787000, "volume": 2040.0}
{"price": 0.2449, "timestamp": 1768403789000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1768403790000, "volume": 4081.0}
{"price": 0.245, "timestamp": 1768403792000, "volume": 5826.0}
{"price": 0.2452, "timestamp": 1768403793000, "volume": 86021.0}
{"price": 0.2452, "timestamp": 1768403794000, "volume": 583.0}
{"price": 0.2451, "timestamp": 1768403795000, "volume": 2039.0}
{"price": 0.2451, "timestamp": 1768403796000, "volume": 4119.0}
{"price": 0.245, "timestamp": 1768403797000, "volume": 3467.0}
{"price": 0.2451, "timestamp": 1768403798000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1768403799000, "volume": 341.0}
{"price": 0.245, "timestamp": 1768403800000, "volume": 815.0}
{"price": 0.2452, "timestamp": 1768403802000, "volume": 5269.0}
{"price": 0.2453, "timestamp": 1768403803000, "volume": 10206.0}
{"price": 0.2452, "timestamp": 1768403805000, "volume": 1197.0}
{"price": 0.2453, "timestamp": 1768403806000, "volume": 1105.0}
{"price": 0.2453, "timestamp": 1768403807000, "volume": 41.0}
{"price": 0.2454, "timestamp": 1768403808000, "volume": 43839.0}
{"price": 0.2454, "timestamp": 1768403809000, "volume": 203.0}
{"price": 0.2453, "timestamp": 1768403811000, "volume": 82.0}
{"price": 0.2454, "timestamp": 1768403813000, "volume": 17116.0}
{"price": 0.2453, "timestamp": 1768403814000, "volume": 18659.0}
{"price": 0.2451, "timestamp": 1768403815000, "volume": 4291.0}
{"price": 0.2451, "timestamp": 1768403817000, "volume": 64.0}
{"price": 0.245, "timestamp": 1768403820000, "volume": 294.0}
{"price": 0.245, "timestamp": 1768403821000, "volume": 3189.0}
{"price": 0.245, "timestamp": 1768403822000, "volume": 2007.0}
{"price": 0.2451, "timestamp": 1768403823000, "volume": 695.0}
{"price": 0.2452, "timestamp": 1768403824000, "volume": 41650.0}
{"price": 0.2453, "timestamp": 1768403825000, "volume": 840.0}
{"price": 0.2454, "timestamp": 1768403826000, "volume": 442.0}
{"price": 0.2454, "timestamp": 1768403827000, "volume": 29849.0}
{"price": 0.2454, "timestamp": 1768403829000, "volume": 82.0}
{"price": 0.2453, "timestamp": 1768403830000, "volume": 2261.0}
{"price": 0.2453, "timestamp": 1768403832000, "volume": 11880.0}
{"price": 0.2452, "timestamp": 1768403835000, "volume": 61295.0}
{"price": 0.2451, "timestamp": 1768403836000, "volume": 9877.0}
{"price": 0.2451, "timestamp": 1768403837000, "volume": 7085.0}
{"price": 0.245, "timestamp": 1768403839000, "volume": 24518.0}
{"price": 0.245, "timestamp": 1768403840000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1768403841000, "volume": 75.0}
{"price": 0.245, "timestamp": 1768403843000, "volume": 7942.0}
{"price": 0.245, "timestamp": 1768403844000, "volume": 6114.0}
{"price": 0.2451, "timestamp": 1768403845000, "volume": 6074.0}
{"price": 0.2451, "timestamp": 1768403846000, "volume": 500.0}
{"price": 0.245, "timestamp": 1768403847000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1768403848000, "volume": 41.0}
{"price": 0.245, "timestamp": 1768403849000, "volume": 86199.0}
{"price": 0.2451, "timestamp": 1768403850000, "volume": 19864.0}
{"price": 0.2452, "timestamp": 1768403851000, "volume": 4079.0}
{"price": 0.2452, "timestamp": 1768403852000, "volume": 10475.0}
{"price": 0.2452, "timestamp": 1768403855000, "volume": 3475.0}
{"price": 0.2451, "timestamp": 1768403856000, "volume": 2341.0}
{"price": 0.2451, "timestamp": 1768403860000, "volume": 3632.0}
{"price": 0.2451, "timestamp": 1768403862000, "volume": 3750.0}
{"price": 0.2452, "timestamp": 1768403863000, "volume": 8481.0}
{"price": 0.2452, "timestamp": 1768403866000, "volume": 7574.0}
{"price": 0.2452, "timestamp": 1768403869000, "volume": 399.0}
{"price": 0.245, "timestamp": 1768403870000, "volume": 3068.0}
{"price": 0.245, "timestamp": 1768403873000, "volume": 44736.0}
{"price": 0.245, "timestamp": 1768403874000, "volume": 4081.0}
{"price": 0.245, "timestamp": 1768403875000, "volume": 337.0}
{"price": 0.2449, "timestamp": 1768403876000, "volume": 5971.0}
{"price": 0.2449, "timestamp": 1768403877000, "volume": 623.0}
{"price": 0.2448, "timestamp": 1768403878000, "volume": 16947.0}
{"price": 0.2447, "timestamp": 1768403879000, "volume": 43947.0}
{"price": 0.2445, "timestamp": 1768403880000, "volume": 4843.0}
{"price": 0.2446, "timestamp": 1768403881000, "volume": 4187.0}
{"price": 0.2444, "timestamp": 1768403882000, "volume": 36053.0}
{"price": 0.2443, "timestamp": 1768403883000, "volume": 9550.0}
{"price": 0.2444, "timestamp": 1768403884000, "volume": 149267.0}
{"price": 0.2444, "timestamp": 1768403885000, "volume": 8859.0}
{"price": 0.2443, "timestamp": 1768403886000, "volume": 40816.0}
{"price": 0.2443, "timestamp": 1768403887000, "volume": 25267.0}
{"price": 0.2441, "timestamp": 1768403888000, "volume": 35257.0}
{"price": 0.2441, "timestamp": 1768403889000, "volume": 651.0}
{"price": 0.2441, "timestamp": 1768403890000, "volume": 36281.0}
{"price": 0.2443, "timestamp": 1768403891000, "volume": 37005.0}
{"price": 0.2442, "timestamp": 1768403893000, "volume": 1632.0}
{"price": 0.2443, "timestamp": 1768403894000, "volume": 6259.0}
{"price": 0.2442, "timestamp": 1768403898000, "volume": 13012.0}
{"price": 0.2442, "timestamp": 1768403901000, "volume": 1947.0}
{"price": 0.2441, "timestamp": 1768403902000, "volume": 912.0}
{"price": 0.2442, "timestamp": 1768403903000, "volume": 18747.0}
{"price": 0.2443, "timestamp": 1768403905000, "volume": 145.0}
{"price": 0.2444, "timestamp": 1768403906000, "volume": 15122.0}
{"price": 0.2445, "timestamp": 1768403907000, "volume": 4233.0}
{"price": 0.2446, "timestamp": 1768403913000, "volume": 511.0}
{"price": 0.2446, "timestamp": 1768403914000, "volume": 75.0}
{"price": 0.2446, "timestamp": 1768403917000, "volume": 1030.0}
{"price": 0.2447, "timestamp": 1768403918000, "volume": 10220.0}
{"price": 0.2446, "timestamp": 1768403919000, "volume": 11000.0}
{"price": 0.2446, "timestamp": 1768403922000, "volume": 5714.0}
{"price": 0.2445, "timestamp": 1768403923000, "volume": 3777.0}
{"price": 0.2444, "timestamp": 1768403925000, "volume": 2772.0}
{"price": 0.2443, "timestamp": 1768403926000, "volume": 23472.0}
{"price": 0.2443, "timestamp": 1768403928000, "volume": 2321.0}
{"price": 0.2444, "timestamp": 1768403929000, "volume": 2704.0}
{"price": 0.2442, "timestamp": 1768403930000, "volume": 27083.0}
{"price": 0.2442, "timestamp": 1768403931000, "volume": 535.0}
{"price": 0.2442, "timestamp": 1768403932000, "volume": 10154.0}
{"price": 0.2442, "timestamp": 1768403933000, "volume": 10436.0}
{"price": 0.2442, "timestamp": 1768403934000, "volume": 2000.0}
{"price": 0.2443, "timestamp": 1768403936000, "volume": 36131.0}
{"price": 0.2443, "timestamp": 1768403937000, "volume": 300.0}
{"price": 0.2443, "timestamp": 1768403938000, "volume": 535.0}
{"price": 0.2442, "timestamp": 1768403940000, "volume": 1483.0}
{"price": 0.2442, "timestamp": 1768403942000, "volume": 140.0}
{"price": 0.2441, "timestamp": 1768403943000, "volume": 1041.0}
{"price": 0.2442, "timestamp": 1768403945000, "volume": 1411.0}
{"price": 0.2442, "timestamp": 1768403946000, "volume": 16895.0}
{"price": 0.2442, "timestamp": 1768403947000, "volume": 19963.0}
{"price": 0.2442, "timestamp": 1768403950000, "volume": 12745.0}
{"price": 0.2442, "timestamp": 1768403951000, "volume": 3043.0}
{"price": 0.2441, "timestamp": 1768403956000, "volume": 19676.0}
{"price": 0.2441, "timestamp": 1768403959000, "volume": 265.0}
{"price": 0.2441, "timestamp": 1768403960000, "volume": 2923.0}
{"price": 0.2441, "timestamp": 1768403961000, "volume": 524.0}
{"price": 0.2442, "timestamp": 1768403962000, "volume": 523.0}
{"price": 0.2442, "timestamp": 1768403963000, "volume": 1004.0}
{"price": 0.2442, "timestamp": 1768403965000, "volume": 51.0}
{"price": 0.2442, "timestamp": 1768403966000, "volume": 28052.0}
{"price": 0.2443, "timestamp": 1768403968000, "volume": 233.0}
{"price": 0.2443, "timestamp": 1768403969000, "volume": 53757.0}
{"price": 0.2443, "timestamp": 1768403973000, "volume": 644.0}
{"price": 0.2444, "timestamp": 1768403975000, "volume": 785.0}
{"price": 0.2444, "timestamp": 1768403977000, "volume": 24.0}
{"price": 0.2445, "timestamp": 1768403978000, "volume": 33170.0}
{"price": 0.2444, "timestamp": 1768403979000, "volume": 42992.0}
{"price": 0.2444, "timestamp": 1768403981000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1768403982000, "volume": 4390.0}
{"price": 0.2446, "timestamp": 1768403984000, "volume": 269.0}
{"price": 0.2446, "timestamp": 1768403990000, "volume": 3637.0}
{"price": 0.2446, "timestamp": 1768403991000, "volume": 28159.0}
{"price": 0.2447, "timestamp": 1768403992000, "volume": 20441.0}
{"price": 0.2447, "timestamp": 1768403993000, "volume": 151.0}
{"price": 0.2447, "timestamp": 1768403994000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1768404000000, "volume": 50.0}
{"price": 0.2446, "timestamp": 1768404001000, "volume": 4753.0}
{"price": 0.2447, "timestamp": 1768404002000, "volume": 1498.0}
{"price": 0.2448, "timestamp": 1768404003000, "volume": 395.0}
{"price": 0.2444, "timestamp": 1768404004000, "volume": 56240.0}
{"price": 0.2442, "timestamp": 1768404005000, "volume": 13303.0}
{"price": 0.2439, "timestamp": 1768404006000, "volume": 22676.0}
{"price": 0.2439, "timestamp": 1768404007000, "volume": 25928.0}
{"price": 0.2439, "timestamp": 1768404008000, "volume": 51.0}
{"price": 0.2439, "timestamp": 1768404009000, "volume": 500.0}
{"price": 0.2439, "timestamp": 1768404011000, "volume": 2256.0}
{"price": 0.244, "timestamp": 1768404015000, "volume": 953.0}
{"price": 0.2441, "timestamp": 1768404016000, "volume": 108.0}
{"price": 0.2441, "timestamp": 1768404018000, "volume": 3374.0}
{"price": 0.2441, "timestamp": 1768404019000, "volume": 4096.0}
{"price": 0.2441, "timestamp": 1768404020000, "volume": 290.0}
{"price": 0.2441, "timestamp": 1768404023000, "volume": 8171.0}
{"price": 0.244, "timestamp": 1768404025000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768404026000, "volume": 3126.0}
{"price": 0.2439, "timestamp": 1768404027000, "volume": 500.0}
{"price": 0.2439, "timestamp": 1768404030000, "volume": 705.0}
{"price": 0.2438, "timestamp": 1768404034000, "volume": 820.0}
{"price": 0.2437, "timestamp": 1768404035000, "volume": 1500.0}
{"price": 0.2437, "timestamp": 1768404036000, "volume": 690.0}
{"price": 0.2437, "timestamp": 1768404037000, "volume": 4347.0}
{"price": 0.2437, "timestamp": 1768404038000, "volume": 804.0}
{"price": 0.2437, "timestamp": 1768404039000, "volume": 2025.0}
{"price": 0.2438, "timestamp": 1768404040000, "volume": 4103.0}
{"price": 0.2438, "timestamp": 1768404044000, "volume": 3938.0}
{"price": 0.2439, "timestamp": 1768404045000, "volume": 4101.0}
{"price": 0.2438, "timestamp": 1768404047000, "volume": 3872.0}
{"price": 0.2437, "timestamp": 1768404048000, "volume": 20702.0}
{"price": 0.2438, "timestamp": 1768404055000, "volume": 4441.0}
{"price": 0.2439, "timestamp": 1768404056000, "volume": 4101.0}
{"price": 0.2438, "timestamp": 1768404059000, "volume": 200.0}
{"price": 0.2439, "timestamp": 1768404061000, "volume": 10809.0}
{"price": 0.244, "timestamp": 1768404062000, "volume": 7017.0}
{"price": 0.2439, "timestamp": 1768404063000, "volume": 51425.0}
{"price": 0.2439, "timestamp": 1768404064000, "volume": 11551.0}
{"price": 0.244, "timestamp": 1768404066000, "volume": 1845.0}
{"price": 0.2439, "timestamp": 1768404067000, "volume": 151.0}
{"price": 0.2437, "timestamp": 1768404068000, "volume": 746.0}
{"price": 0.2437, "timestamp": 1768404069000, "volume": 3977.0}
{"price": 0.2438, "timestamp": 1768404071000, "volume": 38177.0}
{"price": 0.2438, "timestamp": 1768404073000, "volume": 28.0}
{"price": 0.2438, "timestamp": 1768404075000, "volume": 535.0}
{"price": 0.2439, "timestamp": 1768404076000, "volume": 3150.0}
{"price": 0.2439, "timestamp": 1768404077000, "volume": 10880.0}
{"price": 0.244, "timestamp": 1768404078000, "volume": 80941.0}
{"price": 0.244, "timestamp": 1768404079000, "volume": 41.0}
{"price": 0.244, "timestamp": 1768404083000, "volume": 11895.0}
{"price": 0.244, "timestamp": 1768404084000, "volume": 6534.0}
{"price": 0.244, "timestamp": 1768404089000, "volume": 2801.0}
{"price": 0.2439, "timestamp": 1768404092000, "volume": 12186.0}
{"price": 0.2438, "timestamp": 1768404093000, "volume": 5248.0}
{"price": 0.2438, "timestamp": 1768404094000, "volume": 772.0}
{"price": 0.2438, "timestamp": 1768404097000, "volume": 123.0}
{"price": 0.2437, "timestamp": 1768404098000, "volume": 193.0}
{"price": 0.2437, "timestamp": 1768404101000, "volume": 9124.0}
{"price": 0.2438, "timestamp": 1768404102000, "volume": 11042.0}
{"price": 0.2438, "timestamp": 1768404105000, "volume": 3116.0}
{"price": 0.2437, "timestamp": 1768404107000, "volume": 3605.0}
{"price": 0.2436, "timestamp": 1768404109000, "volume": 202.0}
{"price": 0.2436, "timestamp": 1768404110000, "volume": 7672.0}
{"price": 0.2437, "timestamp": 1768404111000, "volume": 3688.0}
{"price": 0.2437, "timestamp": 1768404112000, "volume": 2118.0}
{"price": 0.2439, "timestamp": 1768404118000, "volume": 23403.0}
{"price": 0.2439, "timestamp": 1768404121000, "volume": 68.0}
{"price": 0.2439, "timestamp": 1768404122000, "volume": 35.0}
{"price": 0.244, "timestamp": 1768404123000, "volume": 1740.0}
{"price": 0.2439, "timestamp": 1768404124000, "volume": 250.0}
{"price": 0.244, "timestamp": 1768404125000, "volume": 35299.0}
{"price": 0.244, "timestamp": 1768404126000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1768404128000, "volume": 942.0}
{"price": 0.2439, "timestamp": 1768404129000, "volume": 2952.0}
{"price": 0.244, "timestamp": 1768404130000, "volume": 13673.0}
{"price": 0.244, "timestamp": 1768404131000, "volume": 594.0}
{"price": 0.2438, "timestamp": 1768404133000, "volume": 4769.0}
{"price": 0.2438, "timestamp": 1768404135000, "volume": 784.0}
{"price": 0.2438, "timestamp": 1768404136000, "volume": 1640.0}
{"price": 0.2439, "timestamp": 1768404137000, "volume": 790.0}
{"price": 0.2439, "timestamp": 1768404141000, "volume": 13219.0}
{"price": 0.2438, "timestamp": 1768404142000, "volume": 1640.0}
{"price": 0.2438, "timestamp": 1768404143000, "volume": 1523.0}
{"price": 0.2437, "timestamp": 1768404144000, "volume": 93.0}
{"price": 0.2436, "timestamp": 1768404145000, "volume": 12322.0}
{"price": 0.2435, "timestamp": 1768404146000, "volume": 3786.0}
{"price": 0.2435, "timestamp": 1768404147000, "volume": 6520.0}
{"price": 0.2434, "timestamp": 1768404148000, "volume": 9265.0}
{"price": 0.2434, "timestamp": 1768404149000, "volume": 137.0}
{"price": 0.2435, "timestamp": 1768404152000, "volume": 6806.0}
{"price": 0.2436, "timestamp": 1768404155000, "volume": 2053.0}
{"price": 0.2436, "timestamp": 1768404156000, "volume": 1287.0}
{"price": 0.2436, "timestamp": 1768404160000, "volume": 58.0}
{"price": 0.2436, "timestamp": 1768404163000, "volume": 108.0}
{"price": 0.2436, "timestamp": 1768404164000, "volume": 737.0}
{"price": 0.2437, "timestamp": 1768404166000, "volume": 7220.0}
{"price": 0.2436, "timestamp": 1768404167000, "volume": 361.0}
{"price": 0.2435, "timestamp": 1768404168000, "volume": 6699.0}
{"price": 0.2435, "timestamp": 1768404172000, "volume": 2053.0}
{"price": 0.2435, "timestamp": 1768404173000, "volume": 7638.0}
{"price": 0.2437, "timestamp": 1768404174000, "volume": 25543.0}
{"price": 0.2436, "timestamp": 1768404175000, "volume": 166.0}
{"price": 0.2436, "timestamp": 1768404179000, "volume": 35031.0}
{"price": 0.2437, "timestamp": 1768404180000, "volume": 13649.0}
{"price": 0.2437, "timestamp": 1768404181000, "volume": 9442.0}
{"price": 0.2436, "timestamp": 1768404183000, "volume": 20000.0}
{"price": 0.2436, "timestamp": 1768404185000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1768404186000, "volume": 182.0}
{"price": 0.2435, "timestamp": 1768404188000, "volume": 106.0}
{"price": 0.2435, "timestamp": 1768404192000, "volume": 17482.0}
{"price": 0.2435, "timestamp": 1768404193000, "volume": 45733.0}
{"price": 0.2436, "timestamp": 1768404195000, "volume": 564.0}
{"price": 0.2437, "timestamp": 1768404196000, "volume": 2524.0}
{"price": 0.2436, "timestamp": 1768404197000, "volume": 145.0}
{"price": 0.2434, "timestamp": 1768404200000, "volume": 347.0}
{"price": 0.2434, "timestamp": 1768404202000, "volume": 354.0}
{"price": 0.2432, "timestamp": 1768404203000, "volume": 29573.0}
{"price": 0.2434, "timestamp": 1768404205000, "volume": 2280.0}
{"price": 0.2433, "timestamp": 1768404206000, "volume": 4578.0}
{"price": 0.2433, "timestamp": 1768404207000, "volume": 96.0}
{"price": 0.2433, "timestamp": 1768404209000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1768404210000, "volume": 5519.0}
{"price": 0.2434, "timestamp": 1768404217000, "volume": 674.0}
{"price": 0.2434, "timestamp": 1768404221000, "volume": 123.0}
{"price": 0.2435, "timestamp": 1768404224000, "volume": 4150.0}
{"price": 0.2436, "timestamp": 1768404226000, "volume": 1328.0}
{"price": 0.2436, "timestamp": 1768404228000, "volume": 301.0}
{"price": 0.2437, "timestamp": 1768404229000, "volume": 5446.0}
{"price": 0.2436, "timestamp": 1768404230000, "volume": 4170.0}
{"price": 0.2436, "timestamp": 1768404231000, "volume": 2247.0}
{"price": 0.2435, "timestamp": 1768404234000, "volume": 206.0}
{"price": 0.2435, "timestamp": 1768404235000, "volume": 65.0}
{"price": 0.2435, "timestamp": 1768404236000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1768404237000, "volume": 2141.0}
{"price": 0.2435, "timestamp": 1768404238000, "volume": 6687.0}
{"price": 0.2435, "timestamp": 1768404239000, "volume": 10851.0}
{"price": 0.2434, "timestamp": 1768404241000, "volume": 62.0}
{"price": 0.2434, "timestamp": 1768404242000, "volume": 165.0}
{"price": 0.2434, "timestamp": 1768404246000, "volume": 658.0}
{"price": 0.2435, "timestamp": 1768404247000, "volume": 13671.0}
{"price": 0.2435, "timestamp": 1768404250000, "volume": 7719.0}
{"price": 0.2436, "timestamp": 1768404251000, "volume": 2500.0}
{"price": 0.2435, "timestamp": 1768404252000, "volume": 25.0}
{"price": 0.2435, "timestamp": 1768404253000, "volume": 338.0}
{"price": 0.2434, "timestamp": 1768404256000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1768404261000, "volume": 15550.0}
{"price": 0.2435, "timestamp": 1768404267000, "volume": 596.0}
{"price": 0.2434, "timestamp": 1768404268000, "volume": 13685.0}
{"price": 0.2435, "timestamp": 1768404272000, "volume": 1965.0}
{"price": 0.2436, "timestamp": 1768404277000, "volume": 11057.0}
{"price": 0.2437, "timestamp": 1768404280000, "volume": 3358.0}
{"price": 0.2437, "timestamp": 1768404282000, "volume": 500.0}
{"price": 0.2436, "timestamp": 1768404284000, "volume": 785.0}
{"price": 0.2437, "timestamp": 1768404286000, "volume": 12926.0}
{"price": 0.2437, "timestamp": 1768404288000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1768404297000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1768404308000, "volume": 672.0}
{"price": 0.2435, "timestamp": 1768404311000, "volume": 138.0}
{"price": 0.2436, "timestamp": 1768404312000, "volume": 2500.0}
{"price": 0.2436, "timestamp": 1768404313000, "volume": 2350.0}
{"price": 0.2437, "timestamp": 1768404314000, "volume": 30574.0}
{"price": 0.2436, "timestamp": 1768404315000, "volume": 11767.0}
{"price": 0.2437, "timestamp": 1768404317000, "volume": 2292.0}
{"price": 0.2437, "timestamp": 1768404318000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1768404319000, "volume": 12657.0}
{"price": 0.2438, "timestamp": 1768404323000, "volume": 1236.0}
{"price": 0.2438, "timestamp": 1768404326000, "volume": 2078.0}
{"price": 0.2438, "timestamp": 1768404327000, "volume": 2050.0}
{"price": 0.2438, "timestamp": 1768404328000, "volume": 2050.0}
{"price": 0.2438, "timestamp": 1768404329000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1768404331000, "volume": 129.0}
{"price": 0.2436, "timestamp": 1768404336000, "volume": 2051.0}
{"price": 0.2437, "timestamp": 1768404341000, "volume": 499.0}
{"price": 0.2438, "timestamp": 1768404342000, "volume": 5089.0}
{"price": 0.2439, "timestamp": 1768404343000, "volume": 10263.0}
{"price": 0.2439, "timestamp": 1768404344000, "volume": 3522.0}
{"price": 0.2439, "timestamp": 1768404345000, "volume": 2934.0}
{"price": 0.2439, "timestamp": 1768404351000, "volume": 4207.0}
{"price": 0.2441, "timestamp": 1768404352000, "volume": 774.0}
{"price": 0.244, "timestamp": 1768404353000, "volume": 104.0}
{"price": 0.244, "timestamp": 1768404358000, "volume": 396.0}
{"price": 0.2438, "timestamp": 1768404360000, "volume": 321.0}
{"price": 0.2438, "timestamp": 1768404361000, "volume": 22019.0}
{"price": 0.2437, "timestamp": 1768404363000, "volume": 130.0}
{"price": 0.2437, "timestamp": 1768404364000, "volume": 1192.0}
{"price": 0.2436, "timestamp": 1768404365000, "volume": 65.0}
{"price": 0.2436, "timestamp": 1768404366000, "volume": 25.0}
{"price": 0.2436, "timestamp": 1768404368000, "volume": 3535.0}
{"price": 0.2436, "timestamp": 1768404369000, "volume": 2951.0}
{"price": 0.2436, "timestamp": 1768404382000, "volume": 1140.0}
{"price": 0.2436, "timestamp": 1768404385000, "volume": 194.0}
{"price": 0.2435, "timestamp": 1768404386000, "volume": 19096.0}
{"price": 0.2436, "timestamp": 1768404388000, "volume": 19296.0}
{"price": 0.2435, "timestamp": 1768404389000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1768404392000, "volume": 1261.0}
{"price": 0.2435, "timestamp": 1768404393000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1768404396000, "volume": 2093.0}
{"price": 0.2436, "timestamp": 1768404397000, "volume": 28572.0}
{"price": 0.2436, "timestamp": 1768404398000, "volume": 2741.0}
{"price": 0.2436, "timestamp": 1768404400000, "volume": 1157.0}
{"price": 0.2436, "timestamp": 1768404401000, "volume": 178.0}
{"price": 0.2437, "timestamp": 1768404403000, "volume": 2799.0}
{"price": 0.2437, "timestamp": 1768404404000, "volume": 3043.0}
{"price": 0.2437, "timestamp": 1768404410000, "volume": 2399.0}
{"price": 0.2437, "timestamp": 1768404415000, "volume": 8285.0}
{"price": 0.2438, "timestamp": 1768404418000, "volume": 1931.0}
{"price": 0.2437, "timestamp": 1768404419000, "volume": 254.0}
{"price": 0.2437, "timestamp": 1768404420000, "volume": 270.0}
{"price": 0.2437, "timestamp": 1768404422000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1768404423000, "volume": 126.0}
{"price": 0.2435, "timestamp": 1768404429000, "volume": 86.0}
{"price": 0.2435, "timestamp": 1768404436000, "volume": 4465.0}
{"price": 0.2435, "timestamp": 1768404439000, "volume": 219.0}
{"price": 0.2436, "timestamp": 1768404441000, "volume": 194.0}
{"price": 0.2437, "timestamp": 1768404448000, "volume": 7111.0}
{"price": 0.244, "timestamp": 1768404451000, "volume": 22832.0}
{"price": 0.2438, "timestamp": 1768404453000, "volume": 5382.0}
{"price": 0.2438, "timestamp": 1768404459000, "volume": 807.0}
{"price": 0.2439, "timestamp": 1768404460000, "volume": 4265.0}
{"price": 0.2439, "timestamp": 1768404461000, "volume": 25511.0}
{"price": 0.2439, "timestamp": 1768404463000, "volume": 1115.0}
{"price": 0.244, "timestamp": 1768404464000, "volume": 83.0}
{"price": 0.2439, "timestamp": 1768404467000, "volume": 2090.0}
{"price": 0.2438, "timestamp": 1768404472000, "volume": 3412.0}
{"price": 0.2437, "timestamp": 1768404473000, "volume": 3704.0}
{"price": 0.2437, "timestamp": 1768404476000, "volume": 2449.0}
{"price": 0.2438, "timestamp": 1768404478000, "volume": 18380.0}
{"price": 0.2438, "timestamp": 1768404479000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1768404480000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1768404485000, "volume": 1402.0}
{"price": 0.2436, "timestamp": 1768404487000, "volume": 12370.0}
{"price": 0.2435, "timestamp": 1768404488000, "volume": 147.0}
{"price": 0.2434, "timestamp": 1768404489000, "volume": 93.0}
{"price": 0.2434, "timestamp": 1768404491000, "volume": 147.0}
{"price": 0.2434, "timestamp": 1768404492000, "volume": 905.0}
{"price": 0.2435, "timestamp": 1768404493000, "volume": 806.0}
{"price": 0.2434, "timestamp": 1768404494000, "volume": 51.0}
{"price": 0.2434, "timestamp": 1768404496000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1768404497000, "volume": 961.0}
{"price": 0.2434, "timestamp": 1768404500000, "volume": 391.0}
{"price": 0.2434, "timestamp": 1768404502000, "volume": 985.0}
{"price": 0.2435, "timestamp": 1768404505000, "volume": 78612.0}
{"price": 0.2435, "timestamp": 1768404507000, "volume": 9637.0}
{"price": 0.2435, "timestamp": 1768404513000, "volume": 1656.0}
{"price": 0.2436, "timestamp": 1768404520000, "volume": 481.0}
{"price": 0.2437, "timestamp": 1768404522000, "volume": 98.0}
{"price": 0.2437, "timestamp": 1768404540000, "volume": 4008.0}
{"price": 0.2437, "timestamp": 1768404543000, "volume": 3102.0}
{"price": 0.2437, "timestamp": 1768404548000, "volume": 11682.0}
{"price": 0.2437, "timestamp": 1768404549000, "volume": 500.0}
{"price": 0.2436, "timestamp": 1768404550000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1768404551000, "volume": 4388.0}
{"price": 0.2436, "timestamp": 1768404552000, "volume": 195.0}
{"price": 0.2436, "timestamp": 1768404554000, "volume": 66.0}
{"price": 0.2437, "timestamp": 1768404561000, "volume": 100.0}
{"price": 0.2436, "timestamp": 1768404563000, "volume": 1044.0}
{"price": 0.2435, "timestamp": 1768404565000, "volume": 16102.0}
{"price": 0.2435, "timestamp": 1768404570000, "volume": 4131.0}
{"price": 0.2434, "timestamp": 1768404573000, "volume": 1837.0}
{"price": 0.2434, "timestamp": 1768404577000, "volume": 385.0}
{"price": 0.2434, "timestamp": 1768404581000, "volume": 4849.0}
{"price": 0.2433, "timestamp": 1768404586000, "volume": 762.0}
{"price": 0.2434, "timestamp": 1768404587000, "volume": 564.0}
{"price": 0.2435, "timestamp": 1768404592000, "volume": 328.0}
{"price": 0.2434, "timestamp": 1768404593000, "volume": 827.0}
{"price": 0.2435, "timestamp": 1768404597000, "volume": 1674.0}
{"price": 0.2434, "timestamp": 1768404600000, "volume": 6272.0}
{"price": 0.2434, "timestamp": 1768404602000, "volume": 4921.0}
{"price": 0.2432, "timestamp": 1768404604000, "volume": 4426.0}
{"price": 0.2432, "timestamp": 1768404605000, "volume": 1043.0}
{"price": 0.243, "timestamp": 1768404607000, "volume": 13164.0}
{"price": 0.243, "timestamp": 1768404608000, "volume": 195490.0}
{"price": 0.2427, "timestamp": 1768404610000, "volume": 67769.0}
{"price": 0.2428, "timestamp": 1768404611000, "volume": 2058.0}
{"price": 0.2427, "timestamp": 1768404612000, "volume": 9869.0}
{"price": 0.2428, "timestamp": 1768404613000, "volume": 123.0}
{"price": 0.2428, "timestamp": 1768404614000, "volume": 2563.0}
{"price": 0.2429, "timestamp": 1768404615000, "volume": 1353.0}
{"price": 0.2428, "timestamp": 1768404618000, "volume": 75.0}
{"price": 0.2428, "timestamp": 1768404619000, "volume": 2691.0}
{"price": 0.2428, "timestamp": 1768404621000, "volume": 66.0}
{"price": 0.2429, "timestamp": 1768404622000, "volume": 171.0}
{"price": 0.243, "timestamp": 1768404623000, "volume": 2974.0}
{"price": 0.243, "timestamp": 1768404624000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1768404626000, "volume": 750.0}
{"price": 0.243, "timestamp": 1768404631000, "volume": 10919.0}
{"price": 0.2429, "timestamp": 1768404632000, "volume": 86.0}
{"price": 0.2429, "timestamp": 1768404635000, "volume": 157.0}
{"price": 0.2428, "timestamp": 1768404636000, "volume": 7006.0}
{"price": 0.2426, "timestamp": 1768404637000, "volume": 65962.0}
{"price": 0.2426, "timestamp": 1768404639000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1768404641000, "volume": 13658.0}
{"price": 0.2427, "timestamp": 1768404643000, "volume": 2060.0}
{"price": 0.2427, "timestamp": 1768404645000, "volume": 5000.0}
{"price": 0.2427, "timestamp": 1768404646000, "volume": 21.0}
{"price": 0.2427, "timestamp": 1768404647000, "volume": 8786.0}
{"price": 0.2426, "timestamp": 1768404648000, "volume": 1652.0}
{"price": 0.2427, "timestamp": 1768404650000, "volume": 2061.0}
{"price": 0.2427, "timestamp": 1768404651000, "volume": 9633.0}
{"price": 0.2427, "timestamp": 1768404652000, "volume": 45407.0}
{"price": 0.2427, "timestamp": 1768404654000, "volume": 18197.0}
{"price": 0.2426, "timestamp": 1768404658000, "volume": 91.0}
{"price": 0.2427, "timestamp": 1768404659000, "volume": 229.0}
{"price": 0.2427, "timestamp": 1768404660000, "volume": 63.0}
{"price": 0.2428, "timestamp": 1768404663000, "volume": 5.0}
{"price": 0.2427, "timestamp": 1768404665000, "volume": 286.0}
{"price": 0.2427, "timestamp": 1768404667000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1768404669000, "volume": 120.0}
{"price": 0.2425, "timestamp": 1768404672000, "volume": 5644.0}
{"price": 0.2425, "timestamp": 1768404676000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1768404677000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1768404680000, "volume": 2061.0}
{"price": 0.2423, "timestamp": 1768404682000, "volume": 27466.0}
{"price": 0.2424, "timestamp": 1768404685000, "volume": 38015.0}
{"price": 0.2425, "timestamp": 1768404686000, "volume": 2146.0}
{"price": 0.2426, "timestamp": 1768404687000, "volume": 2061.0}
{"price": 0.2424, "timestamp": 1768404688000, "volume": 77.0}
{"price": 0.2425, "timestamp": 1768404691000, "volume": 263.0}
{"price": 0.2425, "timestamp": 1768404692000, "volume": 2596.0}
{"price": 0.2424, "timestamp": 1768404693000, "volume": 9489.0}
{"price": 0.2426, "timestamp": 1768404696000, "volume": 6834.0}
{"price": 0.2426, "timestamp": 1768404697000, "volume": 749.0}
{"price": 0.2427, "timestamp": 1768404703000, "volume": 312.0}
{"price": 0.2428, "timestamp": 1768404704000, "volume": 3.0}
{"price": 0.2428, "timestamp": 1768404707000, "volume": 40267.0}
{"price": 0.2425, "timestamp": 1768404708000, "volume": 155958.0}
{"price": 0.2426, "timestamp": 1768404710000, "volume": 4712.0}
{"price": 0.2426, "timestamp": 1768404713000, "volume": 42.0}
{"price": 0.2425, "timestamp": 1768404716000, "volume": 72333.0}
{"price": 0.2427, "timestamp": 1768404718000, "volume": 36320.0}
{"price": 0.2428, "timestamp": 1768404721000, "volume": 4152.0}
{"price": 0.2428, "timestamp": 1768404722000, "volume": 2060.0}
{"price": 0.2429, "timestamp": 1768404723000, "volume": 12900.0}
{"price": 0.2429, "timestamp": 1768404724000, "volume": 2113.0}
{"price": 0.2428, "timestamp": 1768404725000, "volume": 27929.0}
{"price": 0.2427, "timestamp": 1768404726000, "volume": 10313.0}
{"price": 0.2428, "timestamp": 1768404735000, "volume": 1364.0}
{"price": 0.2428, "timestamp": 1768404737000, "volume": 132.0}
{"price": 0.2428, "timestamp": 1768404743000, "volume": 607.0}
{"price": 0.2428, "timestamp": 1768404744000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768404748000, "volume": 898.0}
{"price": 0.243, "timestamp": 1768404749000, "volume": 2103.0}
{"price": 0.2431, "timestamp": 1768404751000, "volume": 21.0}
{"price": 0.243, "timestamp": 1768404754000, "volume": 12503.0}
{"price": 0.243, "timestamp": 1768404755000, "volume": 3083.0}
{"price": 0.2428, "timestamp": 1768404756000, "volume": 64712.0}
{"price": 0.2427, "timestamp": 1768404757000, "volume": 2100.0}
{"price": 0.2427, "timestamp": 1768404758000, "volume": 127.0}
{"price": 0.2429, "timestamp": 1768404760000, "volume": 5708.0}
{"price": 0.243, "timestamp": 1768404766000, "volume": 11231.0}
{"price": 0.243, "timestamp": 1768404773000, "volume": 49846.0}
{"price": 0.243, "timestamp": 1768404774000, "volume": 41.0}
{"price": 0.243, "timestamp": 1768404776000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768404777000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1768404778000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768404779000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1768404780000, "volume": 32088.0}
{"price": 0.2429, "timestamp": 1768404781000, "volume": 888.0}
{"price": 0.243, "timestamp": 1768404782000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1768404784000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768404785000, "volume": 1080.0}
{"price": 0.2429, "timestamp": 1768404786000, "volume": 1385.0}
{"price": 0.2431, "timestamp": 1768404790000, "volume": 4642.0}
{"price": 0.2432, "timestamp": 1768404792000, "volume": 336.0}
{"price": 0.2432, "timestamp": 1768404793000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1768404794000, "volume": 13825.0}
{"price": 0.2432, "timestamp": 1768404795000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1768404796000, "volume": 2397.0}
{"price": 0.2432, "timestamp": 1768404797000, "volume": 86.0}
{"price": 0.2432, "timestamp": 1768404799000, "volume": 59.0}
{"price": 0.243, "timestamp": 1768404803000, "volume": 5000.0}
{"price": 0.243, "timestamp": 1768404804000, "volume": 3319.0}
{"price": 0.243, "timestamp": 1768404805000, "volume": 57.0}
{"price": 0.2431, "timestamp": 1768404806000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1768404807000, "volume": 823.0}
{"price": 0.2432, "timestamp": 1768404808000, "volume": 7136.0}
{"price": 0.2432, "timestamp": 1768404811000, "volume": 1044.0}
{"price": 0.2434, "timestamp": 1768404812000, "volume": 22452.0}
{"price": 0.2434, "timestamp": 1768404813000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1768404815000, "volume": 883.0}
{"price": 0.2436, "timestamp": 1768404817000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1768404818000, "volume": 251.0}
{"price": 0.2433, "timestamp": 1768404819000, "volume": 45184.0}
{"price": 0.2435, "timestamp": 1768404821000, "volume": 906.0}
{"price": 0.2434, "timestamp": 1768404831000, "volume": 9637.0}
{"price": 0.2434, "timestamp": 1768404833000, "volume": 803.0}
{"price": 0.2435, "timestamp": 1768404841000, "volume": 1579.0}
{"price": 0.2436, "timestamp": 1768404846000, "volume": 1001.0}
{"price": 0.2437, "timestamp": 1768404848000, "volume": 2616.0}
{"price": 0.2438, "timestamp": 1768404851000, "volume": 126.0}
{"price": 0.2439, "timestamp": 1768404853000, "volume": 784.0}
{"price": 0.2441, "timestamp": 1768404855000, "volume": 37469.0}
{"price": 0.2441, "timestamp": 1768404856000, "volume": 645.0}
{"price": 0.2441, "timestamp": 1768404857000, "volume": 776.0}
{"price": 0.244, "timestamp": 1768404858000, "volume": 2.0}
{"price": 0.2442, "timestamp": 1768404859000, "volume": 3500.0}
{"price": 0.2442, "timestamp": 1768404860000, "volume": 48384.0}
{"price": 0.2442, "timestamp": 1768404863000, "volume": 2024.0}
{"price": 0.2444, "timestamp": 1768404864000, "volume": 16143.0}
{"price": 0.2444, "timestamp": 1768404871000, "volume": 26180.0}
{"price": 0.2445, "timestamp": 1768404872000, "volume": 32097.0}
{"price": 0.2445, "timestamp": 1768404873000, "volume": 40080.0}
{"price": 0.2445, "timestamp": 1768404875000, "volume": 9554.0}
{"price": 0.2445, "timestamp": 1768404876000, "volume": 2044.0}
{"price": 0.2446, "timestamp": 1768404878000, "volume": 5810.0}
{"price": 0.2445, "timestamp": 1768404880000, "volume": 5406.0}
{"price": 0.2444, "timestamp": 1768404881000, "volume": 2044.0}
{"price": 0.2445, "timestamp": 1768404882000, "volume": 3832.0}
{"price": 0.2446, "timestamp": 1768404883000, "volume": 285.0}
{"price": 0.2446, "timestamp": 1768404885000, "volume": 853.0}
{"price": 0.2445, "timestamp": 1768404886000, "volume": 2044.0}
{"price": 0.2446, "timestamp": 1768404891000, "volume": 1097.0}
{"price": 0.2447, "timestamp": 1768404893000, "volume": 5544.0}
{"price": 0.2447, "timestamp": 1768404896000, "volume": 4089.0}
{"price": 0.2447, "timestamp": 1768404898000, "volume": 2059.0}
{"price": 0.2446, "timestamp": 1768404900000, "volume": 57.0}
{"price": 0.2445, "timestamp": 1768404901000, "volume": 21141.0}
{"price": 0.2446, "timestamp": 1768404902000, "volume": 2383.0}
{"price": 0.2446, "timestamp": 1768404903000, "volume": 5.0}
{"price": 0.2446, "timestamp": 1768404904000, "volume": 2895.0}
{"price": 0.2446, "timestamp": 1768404905000, "volume": 2441.0}
{"price": 0.2445, "timestamp": 1768404912000, "volume": 8445.0}
{"price": 0.2444, "timestamp": 1768404913000, "volume": 3050.0}
{"price": 0.2445, "timestamp": 1768404916000, "volume": 8183.0}
{"price": 0.2444, "timestamp": 1768404918000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1768404919000, "volume": 6387.0}
{"price": 0.2444, "timestamp": 1768404920000, "volume": 10641.0}
{"price": 0.2444, "timestamp": 1768404922000, "volume": 5000.0}
{"price": 0.2446, "timestamp": 1768404926000, "volume": 8183.0}
{"price": 0.2445, "timestamp": 1768404928000, "volume": 12580.0}
{"price": 0.2446, "timestamp": 1768404929000, "volume": 27091.0}
{"price": 0.2447, "timestamp": 1768404930000, "volume": 1194.0}
{"price": 0.2447, "timestamp": 1768404931000, "volume": 2128.0}
{"price": 0.2447, "timestamp": 1768404934000, "volume": 3494.0}
{"price": 0.2447, "timestamp": 1768404935000, "volume": 250.0}
{"price": 0.2447, "timestamp": 1768404936000, "volume": 85594.0}
{"price": 0.2447, "timestamp": 1768404937000, "volume": 625.0}
{"price": 0.2446, "timestamp": 1768404941000, "volume": 3918.0}
{"price": 0.2446, "timestamp": 1768404943000, "volume": 12084.0}
{"price": 0.2446, "timestamp": 1768404945000, "volume": 166.0}
{"price": 0.2446, "timestamp": 1768404947000, "volume": 1668.0}
{"price": 0.2447, "timestamp": 1768404948000, "volume": 14556.0}
{"price": 0.2446, "timestamp": 1768404952000, "volume": 285.0}
{"price": 0.2446, "timestamp": 1768404953000, "volume": 26448.0}
{"price": 0.2446, "timestamp": 1768404956000, "volume": 6503.0}
{"price": 0.2446, "timestamp": 1768404957000, "volume": 32.0}
{"price": 0.2445, "timestamp": 1768404958000, "volume": 9353.0}
{"price": 0.2442, "timestamp": 1768404960000, "volume": 48565.0}
{"price": 0.2441, "timestamp": 1768404961000, "volume": 1700.0}
{"price": 0.2442, "timestamp": 1768404962000, "volume": 1597.0}
{"price": 0.2443, "timestamp": 1768404964000, "volume": 1743.0}
{"price": 0.2443, "timestamp": 1768404965000, "volume": 2954.0}
{"price": 0.2442, "timestamp": 1768404966000, "volume": 80850.0}
{"price": 0.2443, "timestamp": 1768404968000, "volume": 119.0}
{"price": 0.2443, "timestamp": 1768404969000, "volume": 21.0}
{"price": 0.2444, "timestamp": 1768404971000, "volume": 41886.0}
{"price": 0.2444, "timestamp": 1768404974000, "volume": 19639.0}
{"price": 0.2444, "timestamp": 1768404975000, "volume": 11803.0}
{"price": 0.2444, "timestamp": 1768404979000, "volume": 25.0}
{"price": 0.2443, "timestamp": 1768404981000, "volume": 7933.0}
{"price": 0.2442, "timestamp": 1768404982000, "volume": 1227.0}
{"price": 0.2443, "timestamp": 1768404989000, "volume": 1587.0}
{"price": 0.2442, "timestamp": 1768404990000, "volume": 23734.0}
{"price": 0.2442, "timestamp": 1768404991000, "volume": 8906.0}
{"price": 0.2441, "timestamp": 1768404994000, "volume": 16866.0}
{"price": 0.2441, "timestamp": 1768404995000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1768404996000, "volume": 1382.0}
{"price": 0.2441, "timestamp": 1768404997000, "volume": 41.0}
{"price": 0.244, "timestamp": 1768404998000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768405000000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768405001000, "volume": 1661.0}
{"price": 0.2441, "timestamp": 1768405004000, "volume": 6997.0}
{"price": 0.2441, "timestamp": 1768405007000, "volume": 1221.0}
{"price": 0.2441, "timestamp": 1768405008000, "volume": 2048.0}
{"price": 0.2442, "timestamp": 1768405009000, "volume": 350.0}
{"price": 0.2441, "timestamp": 1768405011000, "volume": 2047.0}
{"price": 0.2441, "timestamp": 1768405012000, "volume": 1070.0}
{"price": 0.2441, "timestamp": 1768405013000, "volume": 316.0}
{"price": 0.244, "timestamp": 1768405014000, "volume": 3288.0}
{"price": 0.2438, "timestamp": 1768405016000, "volume": 2363.0}
{"price": 0.2438, "timestamp": 1768405017000, "volume": 1744.0}
{"price": 0.2438, "timestamp": 1768405018000, "volume": 51.0}
{"price": 0.2437, "timestamp": 1768405019000, "volume": 23685.0}
{"price": 0.2437, "timestamp": 1768405020000, "volume": 1000.0}
{"price": 0.2437, "timestamp": 1768405022000, "volume": 3014.0}
{"price": 0.2437, "timestamp": 1768405024000, "volume": 611.0}
{"price": 0.2437, "timestamp": 1768405029000, "volume": 101.0}
{"price": 0.2437, "timestamp": 1768405034000, "volume": 3477.0}
{"price": 0.2437, "timestamp": 1768405035000, "volume": 362.0}
{"price": 0.2437, "timestamp": 1768405036000, "volume": 2280.0}
{"price": 0.2437, "timestamp": 1768405037000, "volume": 301.0}
{"price": 0.2436, "timestamp": 1768405038000, "volume": 2919.0}
{"price": 0.2435, "timestamp": 1768405039000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1768405043000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1768405044000, "volume": 2397.0}
{"price": 0.2434, "timestamp": 1768405048000, "volume": 4093.0}
{"price": 0.2435, "timestamp": 1768405049000, "volume": 257.0}
{"price": 0.2436, "timestamp": 1768405050000, "volume": 9312.0}
{"price": 0.2435, "timestamp": 1768405052000, "volume": 2196.0}
{"price": 0.2436, "timestamp": 1768405060000, "volume": 87021.0}
{"price": 0.2436, "timestamp": 1768405062000, "volume": 12886.0}
{"price": 0.2437, "timestamp": 1768405064000, "volume": 17476.0}
{"price": 0.2437, "timestamp": 1768405066000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1768405067000, "volume": 5000.0}
{"price": 0.2437, "timestamp": 1768405068000, "volume": 40526.0}
{"price": 0.2437, "timestamp": 1768405069000, "volume": 9623.0}
{"price": 0.2437, "timestamp": 1768405072000, "volume": 3287.0}
{"price": 0.2437, "timestamp": 1768405074000, "volume": 1121.0}
{"price": 0.2437, "timestamp": 1768405078000, "volume": 10000.0}
{"price": 0.2437, "timestamp": 1768405079000, "volume": 7594.0}
{"price": 0.2436, "timestamp": 1768405080000, "volume": 45.0}
{"price": 0.2436, "timestamp": 1768405081000, "volume": 3125.0}
{"price": 0.2433, "timestamp": 1768405084000, "volume": 11072.0}
{"price": 0.2433, "timestamp": 1768405085000, "volume": 10884.0}
{"price": 0.2432, "timestamp": 1768405086000, "volume": 9035.0}
{"price": 0.2431, "timestamp": 1768405088000, "volume": 409.0}
{"price": 0.2428, "timestamp": 1768405089000, "volume": 112906.0}
{"price": 0.2429, "timestamp": 1768405090000, "volume": 4767.0}
{"price": 0.2429, "timestamp": 1768405094000, "volume": 4183.0}
{"price": 0.243, "timestamp": 1768405095000, "volume": 289.0}
{"price": 0.2429, "timestamp": 1768405096000, "volume": 56381.0}
{"price": 0.2431, "timestamp": 1768405097000, "volume": 4142.0}
{"price": 0.243, "timestamp": 1768405100000, "volume": 13393.0}
{"price": 0.2429, "timestamp": 1768405104000, "volume": 4512.0}
{"price": 0.2429, "timestamp": 1768405107000, "volume": 4767.0}
{"price": 0.243, "timestamp": 1768405111000, "volume": 10580.0}
{"price": 0.2432, "timestamp": 1768405112000, "volume": 2944.0}
{"price": 0.2431, "timestamp": 1768405113000, "volume": 4247.0}
{"price": 0.243, "timestamp": 1768405115000, "volume": 1800.0}
{"price": 0.243, "timestamp": 1768405116000, "volume": 2991.0}
{"price": 0.2429, "timestamp": 1768405117000, "volume": 18479.0}
{"price": 0.2429, "timestamp": 1768405118000, "volume": 3383.0}
{"price": 0.2429, "timestamp": 1768405119000, "volume": 49273.0}
{"price": 0.2427, "timestamp": 1768405123000, "volume": 16825.0}
{"price": 0.2428, "timestamp": 1768405125000, "volume": 57.0}
{"price": 0.2426, "timestamp": 1768405127000, "volume": 47355.0}
{"price": 0.2425, "timestamp": 1768405128000, "volume": 1.0}
{"price": 0.2426, "timestamp": 1768405129000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1768405133000, "volume": 366.0}
{"price": 0.2424, "timestamp": 1768405134000, "volume": 235.0}
{"price": 0.2423, "timestamp": 1768405136000, "volume": 2893.0}
{"price": 0.2424, "timestamp": 1768405137000, "volume": 2063.0}
{"price": 0.2423, "timestamp": 1768405138000, "volume": 59758.0}
{"price": 0.2424, "timestamp": 1768405139000, "volume": 8365.0}
{"price": 0.2424, "timestamp": 1768405140000, "volume": 76.0}
{"price": 0.2425, "timestamp": 1768405141000, "volume": 5.0}
{"price": 0.2425, "timestamp": 1768405142000, "volume": 5129.0}
{"price": 0.2424, "timestamp": 1768405143000, "volume": 8536.0}
{"price": 0.2425, "timestamp": 1768405144000, "volume": 388.0}
{"price": 0.2423, "timestamp": 1768405145000, "volume": 29725.0}
{"price": 0.2424, "timestamp": 1768405148000, "volume": 2993.0}
{"price": 0.2423, "timestamp": 1768405152000, "volume": 153918.0}
{"price": 0.2423, "timestamp": 1768405153000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768405154000, "volume": 11859.0}
{"price": 0.2421, "timestamp": 1768405155000, "volume": 752.0}
{"price": 0.2421, "timestamp": 1768405157000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768405158000, "volume": 86174.0}
{"price": 0.2422, "timestamp": 1768405160000, "volume": 2065.0}
{"price": 0.2422, "timestamp": 1768405161000, "volume": 2076.0}
{"price": 0.2422, "timestamp": 1768405163000, "volume": 5000.0}
{"price": 0.2422, "timestamp": 1768405164000, "volume": 6623.0}
{"price": 0.2423, "timestamp": 1768405165000, "volume": 170.0}
{"price": 0.2424, "timestamp": 1768405168000, "volume": 2063.0}
{"price": 0.2425, "timestamp": 1768405171000, "volume": 14429.0}
{"price": 0.2426, "timestamp": 1768405172000, "volume": 13462.0}
{"price": 0.2426, "timestamp": 1768405177000, "volume": 5904.0}
{"price": 0.2426, "timestamp": 1768405178000, "volume": 10535.0}
{"price": 0.2425, "timestamp": 1768405179000, "volume": 6345.0}
{"price": 0.2425, "timestamp": 1768405180000, "volume": 331.0}
{"price": 0.2424, "timestamp": 1768405181000, "volume": 64.0}
{"price": 0.2424, "timestamp": 1768405182000, "volume": 3363.0}
{"price": 0.2425, "timestamp": 1768405183000, "volume": 4919.0}
{"price": 0.2424, "timestamp": 1768405185000, "volume": 850.0}
{"price": 0.2425, "timestamp": 1768405186000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1768405187000, "volume": 22485.0}
{"price": 0.2427, "timestamp": 1768405188000, "volume": 4211.0}
{"price": 0.2428, "timestamp": 1768405189000, "volume": 9730.0}
{"price": 0.2427, "timestamp": 1768405193000, "volume": 2177.0}
{"price": 0.2428, "timestamp": 1768405195000, "volume": 11919.0}
{"price": 0.2429, "timestamp": 1768405196000, "volume": 2000.0}
{"price": 0.2429, "timestamp": 1768405197000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768405198000, "volume": 1260.0}
{"price": 0.2428, "timestamp": 1768405200000, "volume": 550.0}
{"price": 0.2427, "timestamp": 1768405202000, "volume": 408.0}
{"price": 0.2427, "timestamp": 1768405206000, "volume": 10775.0}
{"price": 0.2428, "timestamp": 1768405208000, "volume": 21596.0}
{"price": 0.2429, "timestamp": 1768405209000, "volume": 431.0}
{"price": 0.2429, "timestamp": 1768405210000, "volume": 146.0}
{"price": 0.2427, "timestamp": 1768405211000, "volume": 3549.0}
{"price": 0.2428, "timestamp": 1768405212000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1768405214000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768405215000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768405216000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1768405224000, "volume": 22936.0}
{"price": 0.243, "timestamp": 1768405225000, "volume": 33728.0}
{"price": 0.243, "timestamp": 1768405228000, "volume": 5274.0}
{"price": 0.2431, "timestamp": 1768405230000, "volume": 76.0}
{"price": 0.2432, "timestamp": 1768405231000, "volume": 27989.0}
{"price": 0.2433, "timestamp": 1768405233000, "volume": 37490.0}
{"price": 0.2434, "timestamp": 1768405234000, "volume": 75091.0}
{"price": 0.2433, "timestamp": 1768405235000, "volume": 186.0}
{"price": 0.2433, "timestamp": 1768405236000, "volume": 2395.0}
{"price": 0.2432, "timestamp": 1768405237000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1768405238000, "volume": 116.0}
{"price": 0.2432, "timestamp": 1768405245000, "volume": 6047.0}
{"price": 0.2432, "timestamp": 1768405246000, "volume": 935.0}
{"price": 0.2433, "timestamp": 1768405247000, "volume": 2000.0}
{"price": 0.2432, "timestamp": 1768405254000, "volume": 27831.0}
{"price": 0.2432, "timestamp": 1768405255000, "volume": 2794.0}
{"price": 0.2432, "timestamp": 1768405257000, "volume": 2500.0}
{"price": 0.2431, "timestamp": 1768405258000, "volume": 436.0}
{"price": 0.2431, "timestamp": 1768405261000, "volume": 52552.0}
{"price": 0.243, "timestamp": 1768405271000, "volume": 3328.0}
{"price": 0.2429, "timestamp": 1768405272000, "volume": 77.0}
{"price": 0.2428, "timestamp": 1768405275000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1768405276000, "volume": 20611.0}
{"price": 0.2427, "timestamp": 1768405281000, "volume": 3676.0}
{"price": 0.2426, "timestamp": 1768405282000, "volume": 928.0}
{"price": 0.2425, "timestamp": 1768405283000, "volume": 10766.0}
{"price": 0.2425, "timestamp": 1768405284000, "volume": 177.0}
{"price": 0.2424, "timestamp": 1768405287000, "volume": 2624.0}
{"price": 0.2423, "timestamp": 1768405295000, "volume": 4089.0}
{"price": 0.2423, "timestamp": 1768405296000, "volume": 10152.0}
{"price": 0.2423, "timestamp": 1768405297000, "volume": 50.0}
{"price": 0.2423, "timestamp": 1768405298000, "volume": 23724.0}
{"price": 0.2422, "timestamp": 1768405299000, "volume": 6714.0}
{"price": 0.2422, "timestamp": 1768405301000, "volume": 566.0}
{"price": 0.2422, "timestamp": 1768405302000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768405303000, "volume": 36268.0}
{"price": 0.2421, "timestamp": 1768405306000, "volume": 275.0}
{"price": 0.2422, "timestamp": 1768405309000, "volume": 80849.0}
{"price": 0.2421, "timestamp": 1768405311000, "volume": 345.0}
{"price": 0.2422, "timestamp": 1768405312000, "volume": 129.0}
{"price": 0.2424, "timestamp": 1768405313000, "volume": 4074.0}
{"price": 0.2423, "timestamp": 1768405315000, "volume": 520.0}
{"price": 0.2423, "timestamp": 1768405317000, "volume": 414.0}
{"price": 0.2424, "timestamp": 1768405318000, "volume": 2322.0}
{"price": 0.2425, "timestamp": 1768405320000, "volume": 1054.0}
{"price": 0.2426, "timestamp": 1768405321000, "volume": 1169.0}
{"price": 0.2426, "timestamp": 1768405322000, "volume": 70.0}
{"price": 0.2426, "timestamp": 1768405323000, "volume": 12317.0}
{"price": 0.2427, "timestamp": 1768405332000, "volume": 100000.0}
{"price": 0.2426, "timestamp": 1768405333000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768405343000, "volume": 2000.0}
{"price": 0.2426, "timestamp": 1768405344000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1768405345000, "volume": 20109.0}
{"price": 0.2426, "timestamp": 1768405346000, "volume": 10000.0}
{"price": 0.2426, "timestamp": 1768405347000, "volume": 10000.0}
{"price": 0.2427, "timestamp": 1768405348000, "volume": 46488.0}
{"price": 0.2426, "timestamp": 1768405349000, "volume": 10041.0}
{"price": 0.2425, "timestamp": 1768405350000, "volume": 124.0}
{"price": 0.2425, "timestamp": 1768405353000, "volume": 712.0}
{"price": 0.2425, "timestamp": 1768405364000, "volume": 19950.0}
{"price": 0.2424, "timestamp": 1768405365000, "volume": 9144.0}
{"price": 0.2424, "timestamp": 1768405367000, "volume": 4022.0}
{"price": 0.2424, "timestamp": 1768405369000, "volume": 51.0}
{"price": 0.2424, "timestamp": 1768405373000, "volume": 14715.0}
{"price": 0.2425, "timestamp": 1768405380000, "volume": 1827.0}
{"price": 0.2424, "timestamp": 1768405381000, "volume": 186.0}
{"price": 0.2423, "timestamp": 1768405382000, "volume": 1019.0}
{"price": 0.2424, "timestamp": 1768405384000, "volume": 8712.0}
{"price": 0.2423, "timestamp": 1768405396000, "volume": 26689.0}
{"price": 0.2422, "timestamp": 1768405399000, "volume": 286.0}
{"price": 0.2422, "timestamp": 1768405402000, "volume": 127.0}
{"price": 0.2423, "timestamp": 1768405403000, "volume": 753.0}
{"price": 0.2423, "timestamp": 1768405411000, "volume": 12562.0}
{"price": 0.2425, "timestamp": 1768405412000, "volume": 56103.0}
{"price": 0.2423, "timestamp": 1768405414000, "volume": 223.0}
{"price": 0.2423, "timestamp": 1768405420000, "volume": 8163.0}
{"price": 0.2423, "timestamp": 1768405421000, "volume": 61.0}
{"price": 0.2422, "timestamp": 1768405424000, "volume": 2138.0}
{"price": 0.2421, "timestamp": 1768405426000, "volume": 44915.0}
{"price": 0.2421, "timestamp": 1768405428000, "volume": 2065.0}
{"price": 0.2421, "timestamp": 1768405430000, "volume": 2004.0}
{"price": 0.2421, "timestamp": 1768405432000, "volume": 57.0}
{"price": 0.2422, "timestamp": 1768405437000, "volume": 37769.0}
{"price": 0.2421, "timestamp": 1768405438000, "volume": 75307.0}
{"price": 0.2424, "timestamp": 1768405440000, "volume": 69944.0}
{"price": 0.2424, "timestamp": 1768405441000, "volume": 1086.0}
{"price": 0.2425, "timestamp": 1768405442000, "volume": 6701.0}
{"price": 0.2425, "timestamp": 1768405444000, "volume": 148.0}
{"price": 0.2425, "timestamp": 1768405445000, "volume": 14852.0}
{"price": 0.2426, "timestamp": 1768405455000, "volume": 163.0}
{"price": 0.2426, "timestamp": 1768405456000, "volume": 78.0}
{"price": 0.2426, "timestamp": 1768405459000, "volume": 830.0}
{"price": 0.2427, "timestamp": 1768405460000, "volume": 12305.0}
{"price": 0.2426, "timestamp": 1768405461000, "volume": 631.0}
{"price": 0.2427, "timestamp": 1768405464000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1768405470000, "volume": 23802.0}
{"price": 0.2427, "timestamp": 1768405472000, "volume": 2.0}
{"price": 0.2427, "timestamp": 1768405474000, "volume": 46789.0}
{"price": 0.2427, "timestamp": 1768405488000, "volume": 782.0}
{"price": 0.2427, "timestamp": 1768405490000, "volume": 57.0}
{"price": 0.2427, "timestamp": 1768405495000, "volume": 7146.0}
{"price": 0.2427, "timestamp": 1768405501000, "volume": 4743.0}
{"price": 0.2428, "timestamp": 1768405503000, "volume": 528.0}
{"price": 0.2428, "timestamp": 1768405504000, "volume": 1552.0}
{"price": 0.2425, "timestamp": 1768405505000, "volume": 63368.0}
{"price": 0.2425, "timestamp": 1768405506000, "volume": 1569.0}
{"price": 0.2425, "timestamp": 1768405507000, "volume": 17544.0}
{"price": 0.2426, "timestamp": 1768405508000, "volume": 961.0}
{"price": 0.2426, "timestamp": 1768405511000, "volume": 1149.0}
{"price": 0.2426, "timestamp": 1768405512000, "volume": 1418.0}
{"price": 0.2427, "timestamp": 1768405514000, "volume": 207.0}
{"price": 0.2427, "timestamp": 1768405515000, "volume": 145.0}
{"price": 0.2427, "timestamp": 1768405516000, "volume": 63.0}
{"price": 0.2427, "timestamp": 1768405517000, "volume": 614.0}
{"price": 0.2427, "timestamp": 1768405518000, "volume": 327.0}
{"price": 0.2426, "timestamp": 1768405524000, "volume": 10173.0}
{"price": 0.2426, "timestamp": 1768405538000, "volume": 1286.0}
{"price": 0.2427, "timestamp": 1768405539000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1768405551000, "volume": 10079.0}
{"price": 0.2427, "timestamp": 1768405556000, "volume": 3753.0}
{"price": 0.2426, "timestamp": 1768405560000, "volume": 204.0}
{"price": 0.2427, "timestamp": 1768405561000, "volume": 580.0}
{"price": 0.2423, "timestamp": 1768405563000, "volume": 131685.0}
{"price": 0.2424, "timestamp": 1768405564000, "volume": 33044.0}
{"price": 0.2424, "timestamp": 1768405565000, "volume": 23568.0}
{"price": 0.2424, "timestamp": 1768405566000, "volume": 70.0}
{"price": 0.2424, "timestamp": 1768405568000, "volume": 2742.0}
{"price": 0.2425, "timestamp": 1768405571000, "volume": 230.0}
{"price": 0.2426, "timestamp": 1768405579000, "volume": 1297.0}
{"price": 0.2426, "timestamp": 1768405581000, "volume": 3897.0}
{"price": 0.2428, "timestamp": 1768405590000, "volume": 4165.0}
{"price": 0.2429, "timestamp": 1768405591000, "volume": 10490.0}
{"price": 0.2429, "timestamp": 1768405593000, "volume": 1196.0}
{"price": 0.2429, "timestamp": 1768405594000, "volume": 2276.0}
{"price": 0.2428, "timestamp": 1768405595000, "volume": 3668.0}
{"price": 0.2428, "timestamp": 1768405596000, "volume": 2304.0}
{"price": 0.2429, "timestamp": 1768405600000, "volume": 44140.0}
{"price": 0.2429, "timestamp": 1768405601000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768405602000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1768405603000, "volume": 1051.0}
{"price": 0.2431, "timestamp": 1768405604000, "volume": 1056.0}
{"price": 0.243, "timestamp": 1768405605000, "volume": 26260.0}
{"price": 0.243, "timestamp": 1768405606000, "volume": 10410.0}
{"price": 0.243, "timestamp": 1768405607000, "volume": 115.0}
{"price": 0.2431, "timestamp": 1768405608000, "volume": 2100.0}
{"price": 0.2431, "timestamp": 1768405611000, "volume": 168.0}
{"price": 0.2431, "timestamp": 1768405612000, "volume": 62.0}
{"price": 0.2431, "timestamp": 1768405613000, "volume": 206.0}
{"price": 0.243, "timestamp": 1768405614000, "volume": 8979.0}
{"price": 0.2432, "timestamp": 1768405615000, "volume": 1902.0}
{"price": 0.2431, "timestamp": 1768405617000, "volume": 57.0}
{"price": 0.2431, "timestamp": 1768405618000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1768405620000, "volume": 83.0}
{"price": 0.2432, "timestamp": 1768405621000, "volume": 53.0}
{"price": 0.2432, "timestamp": 1768405622000, "volume": 700.0}
{"price": 0.2432, "timestamp": 1768405627000, "volume": 70964.0}
{"price": 0.2431, "timestamp": 1768405628000, "volume": 313.0}
{"price": 0.243, "timestamp": 1768405630000, "volume": 875.0}
{"price": 0.243, "timestamp": 1768405632000, "volume": 3344.0}
{"price": 0.2431, "timestamp": 1768405636000, "volume": 7631.0}
{"price": 0.2429, "timestamp": 1768405639000, "volume": 8769.0}
{"price": 0.2429, "timestamp": 1768405642000, "volume": 18983.0}
{"price": 0.243, "timestamp": 1768405646000, "volume": 1331.0}
{"price": 0.2429, "timestamp": 1768405649000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768405650000, "volume": 12850.0}
{"price": 0.2429, "timestamp": 1768405651000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768405652000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1768405653000, "volume": 26848.0}
{"price": 0.2429, "timestamp": 1768405654000, "volume": 10024.0}
{"price": 0.243, "timestamp": 1768405655000, "volume": 15547.0}
{"price": 0.2429, "timestamp": 1768405656000, "volume": 676.0}
{"price": 0.2427, "timestamp": 1768405657000, "volume": 410.0}
{"price": 0.2426, "timestamp": 1768405658000, "volume": 227.0}
{"price": 0.2426, "timestamp": 1768405666000, "volume": 81086.0}
{"price": 0.2425, "timestamp": 1768405668000, "volume": 416.0}
{"price": 0.2426, "timestamp": 1768405678000, "volume": 775.0}
{"price": 0.2426, "timestamp": 1768405680000, "volume": 44.0}
{"price": 0.2426, "timestamp": 1768405681000, "volume": 95.0}
{"price": 0.2426, "timestamp": 1768405683000, "volume": 625.0}
{"price": 0.2425, "timestamp": 1768405684000, "volume": 1513.0}
{"price": 0.2425, "timestamp": 1768405686000, "volume": 173.0}
{"price": 0.2424, "timestamp": 1768405691000, "volume": 296.0}
{"price": 0.2424, "timestamp": 1768405696000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1768405699000, "volume": 490.0}
{"price": 0.2424, "timestamp": 1768405701000, "volume": 84.0}
{"price": 0.2424, "timestamp": 1768405702000, "volume": 799.0}
{"price": 0.2425, "timestamp": 1768405706000, "volume": 392.0}
{"price": 0.2427, "timestamp": 1768405707000, "volume": 7997.0}
{"price": 0.2429, "timestamp": 1768405709000, "volume": 4649.0}
{"price": 0.2428, "timestamp": 1768405712000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1768405718000, "volume": 8437.0}
{"price": 0.2427, "timestamp": 1768405719000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1768405720000, "volume": 16718.0}
{"price": 0.2426, "timestamp": 1768405721000, "volume": 4168.0}
{"price": 0.2426, "timestamp": 1768405723000, "volume": 51.0}
{"price": 0.2426, "timestamp": 1768405724000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1768405727000, "volume": 149.0}
{"price": 0.2424, "timestamp": 1768405733000, "volume": 3477.0}
{"price": 0.2424, "timestamp": 1768405737000, "volume": 532.0}
{"price": 0.2425, "timestamp": 1768405745000, "volume": 431.0}
{"price": 0.2424, "timestamp": 1768405749000, "volume": 20.0}
{"price": 0.2425, "timestamp": 1768405751000, "volume": 47069.0}
{"price": 0.2425, "timestamp": 1768405754000, "volume": 2918.0}
{"price": 0.2426, "timestamp": 1768405759000, "volume": 1882.0}
{"price": 0.2425, "timestamp": 1768405760000, "volume": 47665.0}
{"price": 0.2424, "timestamp": 1768405762000, "volume": 2.0}
{"price": 0.2425, "timestamp": 1768405768000, "volume": 16939.0}
{"price": 0.2425, "timestamp": 1768405773000, "volume": 19.0}
{"price": 0.2425, "timestamp": 1768405776000, "volume": 1548.0}
{"price": 0.2424, "timestamp": 1768405777000, "volume": 1752.0}
{"price": 0.2425, "timestamp": 1768405778000, "volume": 1002.0}
{"price": 0.2425, "timestamp": 1768405779000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1768405781000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1768405782000, "volume": 72044.0}
{"price": 0.2426, "timestamp": 1768405783000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1768405788000, "volume": 24.0}
{"price": 0.2427, "timestamp": 1768405799000, "volume": 1611.0}
{"price": 0.2426, "timestamp": 1768405800000, "volume": 14785.0}
{"price": 0.2426, "timestamp": 1768405801000, "volume": 236.0}
{"price": 0.2426, "timestamp": 1768405810000, "volume": 21009.0}
{"price": 0.2426, "timestamp": 1768405811000, "volume": 1357.0}
{"price": 0.2428, "timestamp": 1768405814000, "volume": 8625.0}
{"price": 0.2428, "timestamp": 1768405817000, "volume": 138.0}
{"price": 0.2429, "timestamp": 1768405821000, "volume": 3006.0}
{"price": 0.243, "timestamp": 1768405822000, "volume": 1672.0}
{"price": 0.243, "timestamp": 1768405824000, "volume": 7675.0}
{"price": 0.2428, "timestamp": 1768405825000, "volume": 138.0}
{"price": 0.2427, "timestamp": 1768405829000, "volume": 9778.0}
{"price": 0.2426, "timestamp": 1768405837000, "volume": 469.0}
{"price": 0.2425, "timestamp": 1768405838000, "volume": 128.0}
{"price": 0.2425, "timestamp": 1768405841000, "volume": 19081.0}
{"price": 0.2425, "timestamp": 1768405847000, "volume": 6094.0}
{"price": 0.2425, "timestamp": 1768405850000, "volume": 263.0}
{"price": 0.2425, "timestamp": 1768405852000, "volume": 54.0}
{"price": 0.2425, "timestamp": 1768405853000, "volume": 319.0}
{"price": 0.2425, "timestamp": 1768405856000, "volume": 389.0}
{"price": 0.2425, "timestamp": 1768405857000, "volume": 71.0}
{"price": 0.2424, "timestamp": 1768405861000, "volume": 78728.0}
{"price": 0.2425, "timestamp": 1768405862000, "volume": 5484.0}
{"price": 0.2423, "timestamp": 1768405865000, "volume": 28551.0}
{"price": 0.2423, "timestamp": 1768405867000, "volume": 9729.0}
{"price": 0.2422, "timestamp": 1768405869000, "volume": 239.0}
{"price": 0.2422, "timestamp": 1768405870000, "volume": 45962.0}
{"price": 0.2422, "timestamp": 1768405871000, "volume": 12670.0}
{"price": 0.2422, "timestamp": 1768405872000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768405873000, "volume": 2.0}
{"price": 0.2421, "timestamp": 1768405874000, "volume": 54125.0}
{"price": 0.2421, "timestamp": 1768405875000, "volume": 12594.0}
{"price": 0.242, "timestamp": 1768405876000, "volume": 18453.0}
{"price": 0.2422, "timestamp": 1768405877000, "volume": 100000.0}
{"price": 0.2421, "timestamp": 1768405878000, "volume": 57.0}
{"price": 0.2421, "timestamp": 1768405881000, "volume": 36468.0}
{"price": 0.2421, "timestamp": 1768405882000, "volume": 100041.0}
{"price": 0.2421, "timestamp": 1768405883000, "volume": 2298.0}
{"price": 0.2421, "timestamp": 1768405885000, "volume": 2065.0}
{"price": 0.2418, "timestamp": 1768405887000, "volume": 24161.0}
{"price": 0.2418, "timestamp": 1768405889000, "volume": 2425.0}
{"price": 0.2417, "timestamp": 1768405890000, "volume": 50672.0}
{"price": 0.2417, "timestamp": 1768405891000, "volume": 12818.0}
{"price": 0.2417, "timestamp": 1768405892000, "volume": 5.0}
{"price": 0.2417, "timestamp": 1768405893000, "volume": 6200.0}
{"price": 0.2416, "timestamp": 1768405894000, "volume": 35742.0}
{"price": 0.2416, "timestamp": 1768405895000, "volume": 1.0}
{"price": 0.2417, "timestamp": 1768405897000, "volume": 1837.0}
{"price": 0.2418, "timestamp": 1768405900000, "volume": 2068.0}
{"price": 0.2417, "timestamp": 1768405902000, "volume": 63.0}
{"price": 0.2417, "timestamp": 1768405905000, "volume": 2068.0}
{"price": 0.2416, "timestamp": 1768405906000, "volume": 2625.0}
{"price": 0.2416, "timestamp": 1768405908000, "volume": 4365.0}
{"price": 0.2415, "timestamp": 1768405909000, "volume": 16721.0}
{"price": 0.2416, "timestamp": 1768405910000, "volume": 2070.0}
{"price": 0.2415, "timestamp": 1768405912000, "volume": 144.0}
{"price": 0.2415, "timestamp": 1768405919000, "volume": 2059.0}
{"price": 0.2417, "timestamp": 1768405920000, "volume": 13693.0}
{"price": 0.2417, "timestamp": 1768405921000, "volume": 5.0}
{"price": 0.2416, "timestamp": 1768405929000, "volume": 9626.0}
{"price": 0.2416, "timestamp": 1768405931000, "volume": 11503.0}
{"price": 0.2415, "timestamp": 1768405932000, "volume": 3107.0}
{"price": 0.2415, "timestamp": 1768405934000, "volume": 84.0}
{"price": 0.2415, "timestamp": 1768405935000, "volume": 2010.0}
{"price": 0.2414, "timestamp": 1768405936000, "volume": 15547.0}
{"price": 0.2415, "timestamp": 1768405937000, "volume": 2071.0}
{"price": 0.2416, "timestamp": 1768405938000, "volume": 2070.0}
{"price": 0.2415, "timestamp": 1768405941000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1768405942000, "volume": 2331.0}
{"price": 0.2414, "timestamp": 1768405944000, "volume": 24253.0}
{"price": 0.2413, "timestamp": 1768405945000, "volume": 1039.0}
{"price": 0.2414, "timestamp": 1768405946000, "volume": 1789.0}
{"price": 0.2415, "timestamp": 1768405947000, "volume": 19071.0}
{"price": 0.2415, "timestamp": 1768405948000, "volume": 25302.0}
{"price": 0.2415, "timestamp": 1768405949000, "volume": 7987.0}
{"price": 0.2416, "timestamp": 1768405950000, "volume": 2493.0}
{"price": 0.2417, "timestamp": 1768405952000, "volume": 4200.0}
{"price": 0.2415, "timestamp": 1768405954000, "volume": 4623.0}
{"price": 0.2414, "timestamp": 1768405964000, "volume": 19419.0}
{"price": 0.2414, "timestamp": 1768405966000, "volume": 2071.0}
{"price": 0.2414, "timestamp": 1768405968000, "volume": 6550.0}
{"price": 0.2415, "timestamp": 1768405969000, "volume": 85.0}
{"price": 0.2416, "timestamp": 1768405972000, "volume": 25.0}
{"price": 0.2416, "timestamp": 1768405973000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1768405974000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1768405975000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1768405976000, "volume": 25.0}
{"price": 0.2417, "timestamp": 1768405977000, "volume": 8412.0}
{"price": 0.2417, "timestamp": 1768405980000, "volume": 5681.0}
{"price": 0.2417, "timestamp": 1768405981000, "volume": 197.0}
{"price": 0.2419, "timestamp": 1768405982000, "volume": 383.0}
{"price": 0.2419, "timestamp": 1768405983000, "volume": 50.0}
{"price": 0.242, "timestamp": 1768405985000, "volume": 35662.0}
{"price": 0.2421, "timestamp": 1768405986000, "volume": 782.0}
{"price": 0.2422, "timestamp": 1768405987000, "volume": 11494.0}
{"price": 0.2422, "timestamp": 1768405988000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1768405989000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1768405990000, "volume": 4315.0}
{"price": 0.2422, "timestamp": 1768405997000, "volume": 4253.0}
{"price": 0.2423, "timestamp": 1768406002000, "volume": 322.0}
{"price": 0.2424, "timestamp": 1768406005000, "volume": 8397.0}
{"price": 0.2424, "timestamp": 1768406007000, "volume": 62.0}
{"price": 0.2425, "timestamp": 1768406008000, "volume": 8369.0}
{"price": 0.2426, "timestamp": 1768406009000, "volume": 14745.0}
{"price": 0.2426, "timestamp": 1768406011000, "volume": 4329.0}
{"price": 0.2426, "timestamp": 1768406012000, "volume": 3790.0}
{"price": 0.2426, "timestamp": 1768406015000, "volume": 7666.0}
{"price": 0.2425, "timestamp": 1768406016000, "volume": 63.0}
{"price": 0.2426, "timestamp": 1768406019000, "volume": 1528.0}
{"price": 0.2425, "timestamp": 1768406020000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1768406021000, "volume": 5051.0}
{"price": 0.2425, "timestamp": 1768406022000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768406029000, "volume": 8461.0}
{"price": 0.2427, "timestamp": 1768406032000, "volume": 10663.0}
{"price": 0.2427, "timestamp": 1768406033000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768406035000, "volume": 2060.0}
{"price": 0.2427, "timestamp": 1768406036000, "volume": 717.0}
{"price": 0.2426, "timestamp": 1768406039000, "volume": 11612.0}
{"price": 0.2426, "timestamp": 1768406040000, "volume": 117.0}
{"price": 0.2426, "timestamp": 1768406041000, "volume": 48.0}
{"price": 0.2426, "timestamp": 1768406042000, "volume": 125.0}
{"price": 0.2426, "timestamp": 1768406044000, "volume": 120.0}
{"price": 0.2425, "timestamp": 1768406045000, "volume": 633.0}
{"price": 0.2424, "timestamp": 1768406046000, "volume": 517.0}
{"price": 0.2424, "timestamp": 1768406047000, "volume": 211.0}
{"price": 0.2425, "timestamp": 1768406052000, "volume": 57589.0}
{"price": 0.2425, "timestamp": 1768406054000, "volume": 57.0}
{"price": 0.2426, "timestamp": 1768406056000, "volume": 280.0}
{"price": 0.2427, "timestamp": 1768406057000, "volume": 3498.0}
{"price": 0.2427, "timestamp": 1768406063000, "volume": 14518.0}
{"price": 0.2428, "timestamp": 1768406073000, "volume": 96.0}
{"price": 0.2428, "timestamp": 1768406074000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768406080000, "volume": 104.0}
{"price": 0.2427, "timestamp": 1768406081000, "volume": 1906.0}
{"price": 0.2427, "timestamp": 1768406084000, "volume": 1500.0}
{"price": 0.2426, "timestamp": 1768406087000, "volume": 113.0}
{"price": 0.2426, "timestamp": 1768406089000, "volume": 861.0}
{"price": 0.2427, "timestamp": 1768406090000, "volume": 230.0}
{"price": 0.2427, "timestamp": 1768406096000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1768406100000, "volume": 8597.0}
{"price": 0.2429, "timestamp": 1768406101000, "volume": 8997.0}
{"price": 0.243, "timestamp": 1768406102000, "volume": 8904.0}
{"price": 0.2429, "timestamp": 1768406104000, "volume": 488.0}
{"price": 0.2429, "timestamp": 1768406106000, "volume": 24.0}
{"price": 0.2431, "timestamp": 1768406107000, "volume": 335.0}
{"price": 0.2431, "timestamp": 1768406108000, "volume": 410.0}
{"price": 0.2431, "timestamp": 1768406109000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1768406110000, "volume": 2559.0}
{"price": 0.2432, "timestamp": 1768406111000, "volume": 2000.0}
{"price": 0.2432, "timestamp": 1768406112000, "volume": 107.0}
{"price": 0.2431, "timestamp": 1768406114000, "volume": 90.0}
{"price": 0.2431, "timestamp": 1768406115000, "volume": 2055.0}
{"price": 0.2431, "timestamp": 1768406117000, "volume": 1930.0}
{"price": 0.243, "timestamp": 1768406120000, "volume": 192.0}
{"price": 0.243, "timestamp": 1768406121000, "volume": 1474.0}
{"price": 0.243, "timestamp": 1768406122000, "volume": 7736.0}
{"price": 0.243, "timestamp": 1768406123000, "volume": 266.0}
{"price": 0.243, "timestamp": 1768406126000, "volume": 343.0}
{"price": 0.2431, "timestamp": 1768406127000, "volume": 73.0}
{"price": 0.2431, "timestamp": 1768406129000, "volume": 215.0}
{"price": 0.2431, "timestamp": 1768406140000, "volume": 123.0}
{"price": 0.243, "timestamp": 1768406141000, "volume": 798.0}
{"price": 0.243, "timestamp": 1768406145000, "volume": 302.0}
{"price": 0.2431, "timestamp": 1768406146000, "volume": 168.0}
{"price": 0.2432, "timestamp": 1768406152000, "volume": 942.0}
{"price": 0.2431, "timestamp": 1768406157000, "volume": 21.0}
{"price": 0.2431, "timestamp": 1768406159000, "volume": 5054.0}
{"price": 0.2431, "timestamp": 1768406160000, "volume": 863.0}
{"price": 0.2431, "timestamp": 1768406162000, "volume": 5.0}
{"price": 0.2431, "timestamp": 1768406167000, "volume": 2136.0}
{"price": 0.2431, "timestamp": 1768406171000, "volume": 235.0}
{"price": 0.2431, "timestamp": 1768406173000, "volume": 1202.0}
{"price": 0.2432, "timestamp": 1768406175000, "volume": 5891.0}
{"price": 0.2433, "timestamp": 1768406181000, "volume": 1410.0}
{"price": 0.2433, "timestamp": 1768406183000, "volume": 1231.0}
{"price": 0.2433, "timestamp": 1768406184000, "volume": 21597.0}
{"price": 0.2434, "timestamp": 1768406187000, "volume": 52305.0}
{"price": 0.2434, "timestamp": 1768406192000, "volume": 112.0}
{"price": 0.2433, "timestamp": 1768406194000, "volume": 7335.0}
{"price": 0.2433, "timestamp": 1768406195000, "volume": 1970.0}
{"price": 0.2432, "timestamp": 1768406196000, "volume": 179.0}
{"price": 0.2432, "timestamp": 1768406208000, "volume": 90.0}
{"price": 0.2432, "timestamp": 1768406210000, "volume": 31971.0}
{"price": 0.2432, "timestamp": 1768406221000, "volume": 43.0}
{"price": 0.2431, "timestamp": 1768406223000, "volume": 117.0}
{"price": 0.2431, "timestamp": 1768406227000, "volume": 1794.0}
{"price": 0.2431, "timestamp": 1768406230000, "volume": 93.0}
{"price": 0.243, "timestamp": 1768406234000, "volume": 5665.0}
{"price": 0.243, "timestamp": 1768406235000, "volume": 12641.0}
{"price": 0.243, "timestamp": 1768406236000, "volume": 32.0}
{"price": 0.243, "timestamp": 1768406237000, "volume": 1103.0}
{"price": 0.243, "timestamp": 1768406238000, "volume": 92.0}
{"price": 0.2429, "timestamp": 1768406239000, "volume": 2794.0}
{"price": 0.243, "timestamp": 1768406240000, "volume": 823.0}
{"price": 0.2428, "timestamp": 1768406241000, "volume": 39586.0}
{"price": 0.2429, "timestamp": 1768406246000, "volume": 20917.0}
{"price": 0.243, "timestamp": 1768406247000, "volume": 2588.0}
{"price": 0.243, "timestamp": 1768406249000, "volume": 1780.0}
{"price": 0.243, "timestamp": 1768406251000, "volume": 1163.0}
{"price": 0.2429, "timestamp": 1768406252000, "volume": 116915.0}
{"price": 0.2428, "timestamp": 1768406254000, "volume": 35349.0}
{"price": 0.2429, "timestamp": 1768406255000, "volume": 5405.0}
{"price": 0.2429, "timestamp": 1768406258000, "volume": 2390.0}
{"price": 0.2429, "timestamp": 1768406259000, "volume": 14718.0}
{"price": 0.2429, "timestamp": 1768406262000, "volume": 229.0}
{"price": 0.2429, "timestamp": 1768406271000, "volume": 544.0}
{"price": 0.2429, "timestamp": 1768406272000, "volume": 22331.0}
{"price": 0.2428, "timestamp": 1768406273000, "volume": 430.0}
{"price": 0.2428, "timestamp": 1768406280000, "volume": 115639.0}
{"price": 0.2428, "timestamp": 1768406281000, "volume": 131.0}
{"price": 0.2428, "timestamp": 1768406286000, "volume": 958.0}
{"price": 0.2427, "timestamp": 1768406288000, "volume": 7946.0}
{"price": 0.2427, "timestamp": 1768406289000, "volume": 2920.0}
{"price": 0.2426, "timestamp": 1768406294000, "volume": 41311.0}
{"price": 0.2426, "timestamp": 1768406295000, "volume": 485.0}
{"price": 0.2426, "timestamp": 1768406296000, "volume": 408.0}
{"price": 0.2427, "timestamp": 1768406297000, "volume": 4021.0}
{"price": 0.2428, "timestamp": 1768406299000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1768406301000, "volume": 51.0}
{"price": 0.2426, "timestamp": 1768406303000, "volume": 34123.0}
{"price": 0.2426, "timestamp": 1768406305000, "volume": 309.0}
{"price": 0.2426, "timestamp": 1768406306000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1768406310000, "volume": 409.0}
{"price": 0.2427, "timestamp": 1768406316000, "volume": 18443.0}
{"price": 0.2426, "timestamp": 1768406324000, "volume": 2080.0}
{"price": 0.2427, "timestamp": 1768406328000, "volume": 1462.0}
{"price": 0.2426, "timestamp": 1768406331000, "volume": 752.0}
{"price": 0.2426, "timestamp": 1768406333000, "volume": 738.0}
{"price": 0.2426, "timestamp": 1768406338000, "volume": 33184.0}
{"price": 0.2427, "timestamp": 1768406341000, "volume": 26955.0}
{"price": 0.2428, "timestamp": 1768406343000, "volume": 4524.0}
{"price": 0.2428, "timestamp": 1768406347000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1768406348000, "volume": 36699.0}
{"price": 0.2428, "timestamp": 1768406349000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1768406355000, "volume": 3278.0}
{"price": 0.2428, "timestamp": 1768406357000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1768406360000, "volume": 1176.0}
{"price": 0.2428, "timestamp": 1768406361000, "volume": 361.0}
{"price": 0.2428, "timestamp": 1768406365000, "volume": 168.0}
{"price": 0.2428, "timestamp": 1768406370000, "volume": 2059.0}
{"price": 0.2428, "timestamp": 1768406372000, "volume": 13022.0}
{"price": 0.2427, "timestamp": 1768406374000, "volume": 43381.0}
{"price": 0.2427, "timestamp": 1768406375000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768406376000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768406377000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768406378000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1768406379000, "volume": 6565.0}
{"price": 0.2428, "timestamp": 1768406380000, "volume": 412.0}
{"price": 0.2428, "timestamp": 1768406389000, "volume": 12652.0}
{"price": 0.243, "timestamp": 1768406400000, "volume": 288.0}
{"price": 0.243, "timestamp": 1768406401000, "volume": 51.0}
{"price": 0.243, "timestamp": 1768406402000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1768406403000, "volume": 6233.0}
{"price": 0.2429, "timestamp": 1768406404000, "volume": 1117.0}
{"price": 0.243, "timestamp": 1768406406000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1768406407000, "volume": 623.0}
{"price": 0.2429, "timestamp": 1768406408000, "volume": 86.0}
{"price": 0.2428, "timestamp": 1768406411000, "volume": 29596.0}
{"price": 0.2429, "timestamp": 1768406414000, "volume": 8199.0}
{"price": 0.2429, "timestamp": 1768406415000, "volume": 846.0}
{"price": 0.2429, "timestamp": 1768406416000, "volume": 492.0}
{"price": 0.2429, "timestamp": 1768406418000, "volume": 464.0}
{"price": 0.2429, "timestamp": 1768406419000, "volume": 245.0}
{"price": 0.243, "timestamp": 1768406420000, "volume": 5110.0}
{"price": 0.2429, "timestamp": 1768406421000, "volume": 4612.0}
{"price": 0.2427, "timestamp": 1768406425000, "volume": 36807.0}
{"price": 0.2428, "timestamp": 1768406427000, "volume": 59.0}
{"price": 0.2429, "timestamp": 1768406428000, "volume": 5828.0}
{"price": 0.2428, "timestamp": 1768406441000, "volume": 483.0}
{"price": 0.2429, "timestamp": 1768406452000, "volume": 1123.0}
{"price": 0.2429, "timestamp": 1768406454000, "volume": 301.0}
{"price": 0.243, "timestamp": 1768406455000, "volume": 21074.0}
{"price": 0.2431, "timestamp": 1768406460000, "volume": 171.0}
{"price": 0.2431, "timestamp": 1768406461000, "volume": 130.0}
{"price": 0.2431, "timestamp": 1768406462000, "volume": 2148.0}
{"price": 0.2431, "timestamp": 1768406464000, "volume": 2825.0}
{"price": 0.243, "timestamp": 1768406466000, "volume": 209.0}
{"price": 0.243, "timestamp": 1768406467000, "volume": 500.0}
{"price": 0.243, "timestamp": 1768406474000, "volume": 42.0}
{"price": 0.2431, "timestamp": 1768406480000, "volume": 2040.0}
{"price": 0.243, "timestamp": 1768406481000, "volume": 32520.0}
{"price": 0.2431, "timestamp": 1768406483000, "volume": 44609.0}
{"price": 0.2431, "timestamp": 1768406484000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1768406486000, "volume": 463.0}
{"price": 0.2431, "timestamp": 1768406489000, "volume": 7977.0}
{"price": 0.2432, "timestamp": 1768406493000, "volume": 17200.0}
{"price": 0.2433, "timestamp": 1768406496000, "volume": 707.0}
{"price": 0.2433, "timestamp": 1768406497000, "volume": 40675.0}
{"price": 0.2433, "timestamp": 1768406498000, "volume": 1019.0}
{"price": 0.2433, "timestamp": 1768406499000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1768406500000, "volume": 2113.0}
{"price": 0.2433, "timestamp": 1768406501000, "volume": 42.0}
{"price": 0.2432, "timestamp": 1768406503000, "volume": 2055.0}
{"price": 0.2433, "timestamp": 1768406507000, "volume": 19173.0}
{"price": 0.2433, "timestamp": 1768406509000, "volume": 98.0}
{"price": 0.2433, "timestamp": 1768406513000, "volume": 79.0}
{"price": 0.2434, "timestamp": 1768406517000, "volume": 23000.0}
{"price": 0.2435, "timestamp": 1768406518000, "volume": 23000.0}
{"price": 0.2433, "timestamp": 1768406519000, "volume": 576.0}
{"price": 0.2433, "timestamp": 1768406520000, "volume": 128.0}
{"price": 0.2434, "timestamp": 1768406521000, "volume": 52.0}
{"price": 0.2434, "timestamp": 1768406522000, "volume": 175.0}
{"price": 0.2434, "timestamp": 1768406523000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1768406528000, "volume": 8693.0}
{"price": 0.2434, "timestamp": 1768406532000, "volume": 109.0}
{"price": 0.2435, "timestamp": 1768406533000, "volume": 1232.0}
{"price": 0.2434, "timestamp": 1768406536000, "volume": 590.0}
{"price": 0.2433, "timestamp": 1768406538000, "volume": 150.0}
{"price": 0.2434, "timestamp": 1768406539000, "volume": 305.0}
{"price": 0.2435, "timestamp": 1768406541000, "volume": 2182.0}
{"price": 0.2435, "timestamp": 1768406542000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1768406543000, "volume": 2342.0}
{"price": 0.2435, "timestamp": 1768406544000, "volume": 3866.0}
{"price": 0.2436, "timestamp": 1768406545000, "volume": 97.0}
{"price": 0.2436, "timestamp": 1768406546000, "volume": 74.0}
{"price": 0.2436, "timestamp": 1768406547000, "volume": 1203.0}
{"price": 0.2437, "timestamp": 1768406548000, "volume": 115.0}
{"price": 0.2436, "timestamp": 1768406549000, "volume": 2051.0}
{"price": 0.2437, "timestamp": 1768406550000, "volume": 3694.0}
{"price": 0.2437, "timestamp": 1768406551000, "volume": 143.0}
{"price": 0.2437, "timestamp": 1768406552000, "volume": 82.0}
{"price": 0.2437, "timestamp": 1768406553000, "volume": 6363.0}
{"price": 0.2438, "timestamp": 1768406554000, "volume": 7219.0}
{"price": 0.2438, "timestamp": 1768406555000, "volume": 120.0}
{"price": 0.2438, "timestamp": 1768406557000, "volume": 23.0}
{"price": 0.2437, "timestamp": 1768406558000, "volume": 14700.0}
{"price": 0.2438, "timestamp": 1768406559000, "volume": 51.0}
{"price": 0.2438, "timestamp": 1768406560000, "volume": 6100.0}
{"price": 0.2439, "timestamp": 1768406562000, "volume": 2050.0}
{"price": 0.2439, "timestamp": 1768406568000, "volume": 17305.0}
{"price": 0.244, "timestamp": 1768406569000, "volume": 119.0}
{"price": 0.244, "timestamp": 1768406571000, "volume": 11812.0}
{"price": 0.2441, "timestamp": 1768406572000, "volume": 18831.0}
{"price": 0.2443, "timestamp": 1768406573000, "volume": 100122.0}
{"price": 0.2444, "timestamp": 1768406574000, "volume": 214116.0}
{"price": 0.2446, "timestamp": 1768406575000, "volume": 130341.0}
{"price": 0.2445, "timestamp": 1768406576000, "volume": 3176.0}
{"price": 0.2445, "timestamp": 1768406577000, "volume": 5460.0}
{"price": 0.2446, "timestamp": 1768406581000, "volume": 272.0}
{"price": 0.2445, "timestamp": 1768406583000, "volume": 5.0}
{"price": 0.2446, "timestamp": 1768406590000, "volume": 44633.0}
{"price": 0.2445, "timestamp": 1768406591000, "volume": 601.0}
{"price": 0.2445, "timestamp": 1768406592000, "volume": 3818.0}
{"price": 0.2445, "timestamp": 1768406599000, "volume": 258.0}
{"price": 0.2444, "timestamp": 1768406600000, "volume": 5695.0}
{"price": 0.2445, "timestamp": 1768406602000, "volume": 210.0}
{"price": 0.2445, "timestamp": 1768406603000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1768406606000, "volume": 5009.0}
{"price": 0.2442, "timestamp": 1768406609000, "volume": 2344.0}
{"price": 0.2443, "timestamp": 1768406610000, "volume": 996.0}
{"price": 0.2444, "timestamp": 1768406612000, "volume": 46616.0}
{"price": 0.2444, "timestamp": 1768406614000, "volume": 950.0}
{"price": 0.2444, "timestamp": 1768406615000, "volume": 12196.0}
{"price": 0.2443, "timestamp": 1768406621000, "volume": 7932.0}
{"price": 0.2444, "timestamp": 1768406622000, "volume": 1381.0}
{"price": 0.2444, "timestamp": 1768406626000, "volume": 2678.0}
{"price": 0.2444, "timestamp": 1768406627000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1768406629000, "volume": 10913.0}
{"price": 0.2443, "timestamp": 1768406630000, "volume": 3923.0}
{"price": 0.2444, "timestamp": 1768406631000, "volume": 66.0}
{"price": 0.2444, "timestamp": 1768406638000, "volume": 13196.0}
{"price": 0.2443, "timestamp": 1768406640000, "volume": 334.0}
{"price": 0.2442, "timestamp": 1768406642000, "volume": 2127.0}
{"price": 0.2442, "timestamp": 1768406643000, "volume": 257.0}
{"price": 0.2443, "timestamp": 1768406646000, "volume": 10237.0}
{"price": 0.2443, "timestamp": 1768406648000, "volume": 263.0}
{"price": 0.2443, "timestamp": 1768406649000, "volume": 4557.0}
{"price": 0.2443, "timestamp": 1768406653000, "volume": 1798.0}
{"price": 0.2442, "timestamp": 1768406659000, "volume": 865.0}
{"price": 0.2442, "timestamp": 1768406661000, "volume": 432.0}
{"price": 0.2443, "timestamp": 1768406663000, "volume": 385.0}
{"price": 0.2442, "timestamp": 1768406664000, "volume": 826.0}
{"price": 0.2441, "timestamp": 1768406666000, "volume": 17371.0}
{"price": 0.2442, "timestamp": 1768406667000, "volume": 4121.0}
{"price": 0.2441, "timestamp": 1768406672000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1768406674000, "volume": 241224.0}
{"price": 0.2443, "timestamp": 1768406675000, "volume": 13019.0}
{"price": 0.2442, "timestamp": 1768406677000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1768406678000, "volume": 903.0}
{"price": 0.2442, "timestamp": 1768406679000, "volume": 46827.0}
{"price": 0.2443, "timestamp": 1768406680000, "volume": 704.0}
{"price": 0.2442, "timestamp": 1768406681000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1768406682000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1768406683000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1768406684000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1768406685000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1768406686000, "volume": 5794.0}
{"price": 0.2441, "timestamp": 1768406687000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1768406690000, "volume": 62.0}
{"price": 0.2441, "timestamp": 1768406692000, "volume": 247.0}
{"price": 0.2442, "timestamp": 1768406693000, "volume": 13115.0}
{"price": 0.2442, "timestamp": 1768406696000, "volume": 2559.0}
{"price": 0.2442, "timestamp": 1768406697000, "volume": 8372.0}
{"price": 0.2442, "timestamp": 1768406701000, "volume": 184.0}
{"price": 0.2442, "timestamp": 1768406702000, "volume": 12775.0}
{"price": 0.2442, "timestamp": 1768406711000, "volume": 2.0}
{"price": 0.2443, "timestamp": 1768406712000, "volume": 22596.0}
{"price": 0.2442, "timestamp": 1768406714000, "volume": 263.0}
{"price": 0.2443, "timestamp": 1768406715000, "volume": 78.0}
{"price": 0.2444, "timestamp": 1768406716000, "volume": 2236.0}
{"price": 0.2445, "timestamp": 1768406717000, "volume": 21556.0}
{"price": 0.2445, "timestamp": 1768406718000, "volume": 3236.0}
{"price": 0.2444, "timestamp": 1768406720000, "volume": 3696.0}
{"price": 0.2443, "timestamp": 1768406721000, "volume": 3800.0}
{"price": 0.2444, "timestamp": 1768406722000, "volume": 8317.0}
{"price": 0.2445, "timestamp": 1768406723000, "volume": 1599.0}
{"price": 0.2445, "timestamp": 1768406724000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1768406726000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1768406727000, "volume": 1031.0}
{"price": 0.2446, "timestamp": 1768406731000, "volume": 974.0}
{"price": 0.2445, "timestamp": 1768406733000, "volume": 5.0}
{"price": 0.2446, "timestamp": 1768406738000, "volume": 1237.0}
{"price": 0.2446, "timestamp": 1768406739000, "volume": 53.0}
{"price": 0.2446, "timestamp": 1768406740000, "volume": 1223.0}
{"price": 0.2446, "timestamp": 1768406742000, "volume": 534.0}
{"price": 0.2448, "timestamp": 1768406751000, "volume": 56064.0}
{"price": 0.2447, "timestamp": 1768406752000, "volume": 12444.0}
{"price": 0.2447, "timestamp": 1768406755000, "volume": 128.0}
{"price": 0.2447, "timestamp": 1768406757000, "volume": 14310.0}
{"price": 0.2448, "timestamp": 1768406762000, "volume": 47.0}
{"price": 0.2447, "timestamp": 1768406763000, "volume": 16362.0}
{"price": 0.2446, "timestamp": 1768406764000, "volume": 2226.0}
{"price": 0.2445, "timestamp": 1768406766000, "volume": 530.0}
{"price": 0.2446, "timestamp": 1768406767000, "volume": 597.0}
{"price": 0.2445, "timestamp": 1768406768000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1768406769000, "volume": 791.0}
{"price": 0.2443, "timestamp": 1768406770000, "volume": 1236.0}
{"price": 0.2444, "timestamp": 1768406771000, "volume": 10737.0}
{"price": 0.2444, "timestamp": 1768406772000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1768406775000, "volume": 5450.0}
{"price": 0.2443, "timestamp": 1768406776000, "volume": 174.0}
{"price": 0.244, "timestamp": 1768406783000, "volume": 42981.0}
{"price": 0.244, "timestamp": 1768406788000, "volume": 19507.0}
{"price": 0.244, "timestamp": 1768406789000, "volume": 874.0}
{"price": 0.2439, "timestamp": 1768406790000, "volume": 33734.0}
{"price": 0.2439, "timestamp": 1768406793000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1768406794000, "volume": 3320.0}
{"price": 0.2437, "timestamp": 1768406796000, "volume": 280.0}
{"price": 0.2437, "timestamp": 1768406797000, "volume": 42.0}
{"price": 0.2437, "timestamp": 1768406798000, "volume": 527.0}
{"price": 0.2436, "timestamp": 1768406803000, "volume": 11376.0}
{"price": 0.2435, "timestamp": 1768406805000, "volume": 29296.0}
{"price": 0.2436, "timestamp": 1768406812000, "volume": 1701.0}
{"price": 0.2437, "timestamp": 1768406815000, "volume": 2551.0}
{"price": 0.2437, "timestamp": 1768406820000, "volume": 357.0}
{"price": 0.2437, "timestamp": 1768406822000, "volume": 365.0}
{"price": 0.2436, "timestamp": 1768406823000, "volume": 27532.0}
{"price": 0.2436, "timestamp": 1768406824000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1768406827000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1768406828000, "volume": 117.0}
{"price": 0.2436, "timestamp": 1768406832000, "volume": 2116.0}
{"price": 0.2435, "timestamp": 1768406833000, "volume": 5151.0}
{"price": 0.2437, "timestamp": 1768406834000, "volume": 2774.0}
{"price": 0.2438, "timestamp": 1768406837000, "volume": 909.0}
{"price": 0.2437, "timestamp": 1768406838000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1768406841000, "volume": 37343.0}
{"price": 0.2437, "timestamp": 1768406846000, "volume": 8662.0}
{"price": 0.2438, "timestamp": 1768406851000, "volume": 2500.0}
{"price": 0.2438, "timestamp": 1768406853000, "volume": 2500.0}
{"price": 0.2438, "timestamp": 1768406855000, "volume": 8266.0}
{"price": 0.2439, "timestamp": 1768406856000, "volume": 1185.0}
{"price": 0.2439, "timestamp": 1768406859000, "volume": 2577.0}
{"price": 0.244, "timestamp": 1768406862000, "volume": 101637.0}
{"price": 0.244, "timestamp": 1768406866000, "volume": 370.0}
{"price": 0.2439, "timestamp": 1768406873000, "volume": 74.0}
{"price": 0.2439, "timestamp": 1768406878000, "volume": 5232.0}
{"price": 0.2439, "timestamp": 1768406880000, "volume": 11310.0}
{"price": 0.244, "timestamp": 1768406882000, "volume": 8351.0}
{"price": 0.2441, "timestamp": 1768406883000, "volume": 10537.0}
{"price": 0.2441, "timestamp": 1768406885000, "volume": 2363.0}
{"price": 0.2442, "timestamp": 1768406886000, "volume": 72.0}
{"price": 0.2443, "timestamp": 1768406887000, "volume": 35674.0}
{"price": 0.2444, "timestamp": 1768406888000, "volume": 289.0}
{"price": 0.2445, "timestamp": 1768406889000, "volume": 2429.0}
{"price": 0.2445, "timestamp": 1768406890000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1768406892000, "volume": 21141.0}
{"price": 0.2444, "timestamp": 1768406894000, "volume": 32.0}
{"price": 0.2445, "timestamp": 1768406895000, "volume": 77.0}
{"price": 0.2445, "timestamp": 1768406896000, "volume": 289.0}
{"price": 0.2446, "timestamp": 1768406899000, "volume": 121.0}
{"price": 0.2445, "timestamp": 1768406901000, "volume": 12839.0}
{"price": 0.2446, "timestamp": 1768406902000, "volume": 36002.0}
{"price": 0.2446, "timestamp": 1768406903000, "volume": 61862.0}
{"price": 0.2446, "timestamp": 1768406906000, "volume": 1093.0}
{"price": 0.2447, "timestamp": 1768406908000, "volume": 81.0}
{"price": 0.2446, "timestamp": 1768406920000, "volume": 21513.0}
{"price": 0.2446, "timestamp": 1768406923000, "volume": 561.0}
{"price": 0.2447, "timestamp": 1768406925000, "volume": 3033.0}
{"price": 0.2447, "timestamp": 1768406926000, "volume": 830.0}
{"price": 0.2447, "timestamp": 1768406928000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1768406930000, "volume": 2334.0}
{"price": 0.2447, "timestamp": 1768406931000, "volume": 97.0}
{"price": 0.2447, "timestamp": 1768406932000, "volume": 7946.0}
{"price": 0.2446, "timestamp": 1768406939000, "volume": 3331.0}
{"price": 0.2446, "timestamp": 1768406941000, "volume": 53.0}
{"price": 0.2445, "timestamp": 1768406942000, "volume": 314.0}
{"price": 0.2445, "timestamp": 1768406943000, "volume": 128.0}
{"price": 0.2445, "timestamp": 1768406947000, "volume": 17485.0}
{"price": 0.2444, "timestamp": 1768406950000, "volume": 224.0}
{"price": 0.2444, "timestamp": 1768406951000, "volume": 761.0}
{"price": 0.2445, "timestamp": 1768406956000, "volume": 10401.0}
{"price": 0.2445, "timestamp": 1768406958000, "volume": 62338.0}
{"price": 0.2447, "timestamp": 1768406961000, "volume": 39985.0}
{"price": 0.2447, "timestamp": 1768406962000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1768406963000, "volume": 34935.0}
{"price": 0.2446, "timestamp": 1768406965000, "volume": 51.0}
{"price": 0.2446, "timestamp": 1768406967000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1768406968000, "volume": 8226.0}
{"price": 0.2448, "timestamp": 1768406973000, "volume": 12700.0}
{"price": 0.2447, "timestamp": 1768406974000, "volume": 351.0}
{"price": 0.2447, "timestamp": 1768406977000, "volume": 9007.0}
{"price": 0.2448, "timestamp": 1768406979000, "volume": 9492.0}
{"price": 0.2448, "timestamp": 1768406980000, "volume": 8148.0}
{"price": 0.2449, "timestamp": 1768406984000, "volume": 24493.0}
{"price": 0.2449, "timestamp": 1768406985000, "volume": 22108.0}
{"price": 0.2449, "timestamp": 1768406986000, "volume": 9619.0}
{"price": 0.245, "timestamp": 1768406988000, "volume": 12257.0}
{"price": 0.2451, "timestamp": 1768406989000, "volume": 2.0}
{"price": 0.2448, "timestamp": 1768406991000, "volume": 34749.0}
{"price": 0.2448, "timestamp": 1768406992000, "volume": 289.0}
{"price": 0.2447, "timestamp": 1768406993000, "volume": 8599.0}
{"price": 0.2447, "timestamp": 1768406994000, "volume": 128.0}
{"price": 0.2448, "timestamp": 1768406996000, "volume": 599.0}
{"price": 0.2449, "timestamp": 1768407000000, "volume": 42358.0}
{"price": 0.245, "timestamp": 1768407001000, "volume": 8424.0}
{"price": 0.2452, "timestamp": 1768407002000, "volume": 547.0}
{"price": 0.2453, "timestamp": 1768407004000, "volume": 54437.0}
{"price": 0.2453, "timestamp": 1768407005000, "volume": 26380.0}
{"price": 0.2453, "timestamp": 1768407006000, "volume": 18479.0}
{"price": 0.2452, "timestamp": 1768407007000, "volume": 20248.0}
{"price": 0.2451, "timestamp": 1768407010000, "volume": 27923.0}
{"price": 0.2451, "timestamp": 1768407011000, "volume": 51299.0}
{"price": 0.245, "timestamp": 1768407012000, "volume": 10518.0}
{"price": 0.2452, "timestamp": 1768407013000, "volume": 95592.0}
{"price": 0.2451, "timestamp": 1768407015000, "volume": 63.0}
{"price": 0.245, "timestamp": 1768407016000, "volume": 4201.0}
{"price": 0.2454, "timestamp": 1768407017000, "volume": 115875.0}
{"price": 0.2453, "timestamp": 1768407018000, "volume": 50786.0}
{"price": 0.2454, "timestamp": 1768407019000, "volume": 9055.0}
{"price": 0.2455, "timestamp": 1768407020000, "volume": 14108.0}
{"price": 0.2455, "timestamp": 1768407022000, "volume": 44.0}
{"price": 0.2455, "timestamp": 1768407024000, "volume": 1151.0}
{"price": 0.2455, "timestamp": 1768407025000, "volume": 41.0}
{"price": 0.2455, "timestamp": 1768407026000, "volume": 2049.0}
{"price": 0.2454, "timestamp": 1768407027000, "volume": 140.0}
{"price": 0.2455, "timestamp": 1768407031000, "volume": 8804.0}
{"price": 0.2455, "timestamp": 1768407033000, "volume": 158.0}
{"price": 0.2456, "timestamp": 1768407034000, "volume": 13836.0}
{"price": 0.2455, "timestamp": 1768407035000, "volume": 6370.0}
{"price": 0.2456, "timestamp": 1768407036000, "volume": 16106.0}
{"price": 0.2456, "timestamp": 1768407037000, "volume": 2300.0}
{"price": 0.2457, "timestamp": 1768407038000, "volume": 9556.0}
{"price": 0.2458, "timestamp": 1768407039000, "volume": 25590.0}
{"price": 0.2458, "timestamp": 1768407040000, "volume": 2.0}
{"price": 0.2456, "timestamp": 1768407041000, "volume": 11719.0}
{"price": 0.2455, "timestamp": 1768407042000, "volume": 12984.0}
{"price": 0.2456, "timestamp": 1768407043000, "volume": 9615.0}
{"price": 0.2456, "timestamp": 1768407044000, "volume": 501.0}
{"price": 0.2456, "timestamp": 1768407045000, "volume": 1876.0}
{"price": 0.2456, "timestamp": 1768407048000, "volume": 51.0}
{"price": 0.2456, "timestamp": 1768407051000, "volume": 8499.0}
{"price": 0.2455, "timestamp": 1768407053000, "volume": 6286.0}
{"price": 0.2455, "timestamp": 1768407055000, "volume": 72.0}
{"price": 0.2456, "timestamp": 1768407056000, "volume": 22745.0}
{"price": 0.2454, "timestamp": 1768407060000, "volume": 58095.0}
{"price": 0.2452, "timestamp": 1768407061000, "volume": 7827.0}
{"price": 0.2453, "timestamp": 1768407062000, "volume": 86.0}
{"price": 0.2452, "timestamp": 1768407065000, "volume": 245.0}
{"price": 0.2452, "timestamp": 1768407071000, "volume": 18308.0}
{"price": 0.2452, "timestamp": 1768407072000, "volume": 200.0}
{"price": 0.2451, "timestamp": 1768407075000, "volume": 66135.0}
{"price": 0.245, "timestamp": 1768407076000, "volume": 4921.0}
{"price": 0.245, "timestamp": 1768407078000, "volume": 40471.0}
{"price": 0.2449, "timestamp": 1768407079000, "volume": 824.0}
{"price": 0.2449, "timestamp": 1768407080000, "volume": 122.0}
{"price": 0.2449, "timestamp": 1768407081000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1768407082000, "volume": 585.0}
{"price": 0.2451, "timestamp": 1768407084000, "volume": 3795.0}
{"price": 0.245, "timestamp": 1768407089000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1768407090000, "volume": 1159.0}
{"price": 0.245, "timestamp": 1768407094000, "volume": 11762.0}
{"price": 0.245, "timestamp": 1768407095000, "volume": 884.0}
{"price": 0.245, "timestamp": 1768407097000, "volume": 4567.0}
{"price": 0.2449, "timestamp": 1768407098000, "volume": 4647.0}
{"price": 0.2448, "timestamp": 1768407101000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768407102000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1768407103000, "volume": 2441.0}
{"price": 0.2449, "timestamp": 1768407106000, "volume": 682.0}
{"price": 0.2449, "timestamp": 1768407108000, "volume": 72.0}
{"price": 0.2449, "timestamp": 1768407114000, "volume": 66.0}
{"price": 0.2448, "timestamp": 1768407116000, "volume": 246.0}
{"price": 0.2449, "timestamp": 1768407118000, "volume": 550.0}
{"price": 0.2449, "timestamp": 1768407121000, "volume": 1728.0}
{"price": 0.245, "timestamp": 1768407122000, "volume": 211.0}
{"price": 0.245, "timestamp": 1768407123000, "volume": 4.0}
{"price": 0.245, "timestamp": 1768407125000, "volume": 5.0}
{"price": 0.2449, "timestamp": 1768407126000, "volume": 28.0}
{"price": 0.245, "timestamp": 1768407127000, "volume": 6.0}
{"price": 0.2449, "timestamp": 1768407128000, "volume": 34167.0}
{"price": 0.2448, "timestamp": 1768407129000, "volume": 123.0}
{"price": 0.2448, "timestamp": 1768407132000, "volume": 10227.0}
{"price": 0.2447, "timestamp": 1768407134000, "volume": 9249.0}
{"price": 0.2447, "timestamp": 1768407135000, "volume": 1021.0}
{"price": 0.2447, "timestamp": 1768407137000, "volume": 4805.0}
{"price": 0.2448, "timestamp": 1768407139000, "volume": 20748.0}
{"price": 0.245, "timestamp": 1768407148000, "volume": 9342.0}
{"price": 0.2449, "timestamp": 1768407150000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1768407151000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1768407152000, "volume": 9088.0}
{"price": 0.245, "timestamp": 1768407154000, "volume": 3394.0}
{"price": 0.245, "timestamp": 1768407158000, "volume": 590.0}
{"price": 0.2451, "timestamp": 1768407160000, "volume": 67196.0}
{"price": 0.2451, "timestamp": 1768407161000, "volume": 51.0}
{"price": 0.2452, "timestamp": 1768407162000, "volume": 3335.0}
{"price": 0.2453, "timestamp": 1768407164000, "volume": 145.0}
{"price": 0.2455, "timestamp": 1768407166000, "volume": 5928.0}
{"price": 0.2455, "timestamp": 1768407167000, "volume": 3703.0}
{"price": 0.2455, "timestamp": 1768407170000, "volume": 12219.0}
{"price": 0.2456, "timestamp": 1768407171000, "volume": 1055.0}
{"price": 0.2457, "timestamp": 1768407172000, "volume": 312.0}
{"price": 0.2457, "timestamp": 1768407174000, "volume": 268.0}
{"price": 0.2457, "timestamp": 1768407176000, "volume": 513.0}
{"price": 0.2458, "timestamp": 1768407177000, "volume": 194.0}
{"price": 0.2458, "timestamp": 1768407178000, "volume": 31466.0}
{"price": 0.2459, "timestamp": 1768407179000, "volume": 8705.0}
{"price": 0.246, "timestamp": 1768407180000, "volume": 4116.0}
{"price": 0.2459, "timestamp": 1768407181000, "volume": 462.0}
{"price": 0.2459, "timestamp": 1768407182000, "volume": 43.0}
{"price": 0.2458, "timestamp": 1768407185000, "volume": 12105.0}
{"price": 0.2458, "timestamp": 1768407186000, "volume": 21.0}
{"price": 0.2458, "timestamp": 1768407187000, "volume": 58.0}
{"price": 0.2457, "timestamp": 1768407188000, "volume": 72347.0}
{"price": 0.2457, "timestamp": 1768407189000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1768407190000, "volume": 11794.0}
{"price": 0.2457, "timestamp": 1768407191000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1768407192000, "volume": 10306.0}
{"price": 0.2456, "timestamp": 1768407194000, "volume": 38827.0}
{"price": 0.2456, "timestamp": 1768407195000, "volume": 1725.0}
{"price": 0.2455, "timestamp": 1768407198000, "volume": 18389.0}
{"price": 0.2455, "timestamp": 1768407200000, "volume": 236.0}
{"price": 0.2456, "timestamp": 1768407201000, "volume": 5391.0}
{"price": 0.2456, "timestamp": 1768407202000, "volume": 6285.0}
{"price": 0.2456, "timestamp": 1768407203000, "volume": 7406.0}
{"price": 0.2455, "timestamp": 1768407205000, "volume": 1517.0}
{"price": 0.2455, "timestamp": 1768407206000, "volume": 500.0}
{"price": 0.2455, "timestamp": 1768407207000, "volume": 1000.0}
{"price": 0.2455, "timestamp": 1768407208000, "volume": 1518.0}
{"price": 0.2457, "timestamp": 1768407210000, "volume": 1544.0}
{"price": 0.2456, "timestamp": 1768407211000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1768407212000, "volume": 1517.0}
{"price": 0.2455, "timestamp": 1768407213000, "volume": 1727.0}
{"price": 0.2457, "timestamp": 1768407214000, "volume": 1018.0}
{"price": 0.2456, "timestamp": 1768407215000, "volume": 10331.0}
{"price": 0.2456, "timestamp": 1768407217000, "volume": 1017.0}
{"price": 0.2458, "timestamp": 1768407218000, "volume": 142165.0}
{"price": 0.2459, "timestamp": 1768407219000, "volume": 121.0}
{"price": 0.2459, "timestamp": 1768407220000, "volume": 51493.0}
{"price": 0.246, "timestamp": 1768407221000, "volume": 19277.0}
{"price": 0.246, "timestamp": 1768407223000, "volume": 66.0}
{"price": 0.246, "timestamp": 1768407224000, "volume": 173.0}
{"price": 0.246, "timestamp": 1768407225000, "volume": 1016.0}
{"price": 0.2463, "timestamp": 1768407226000, "volume": 214361.0}
{"price": 0.2464, "timestamp": 1768407227000, "volume": 13457.0}
{"price": 0.2464, "timestamp": 1768407228000, "volume": 48199.0}
{"price": 0.2464, "timestamp": 1768407229000, "volume": 98.0}
{"price": 0.2465, "timestamp": 1768407231000, "volume": 68954.0}
{"price": 0.2463, "timestamp": 1768407232000, "volume": 3729.0}
{"price": 0.2463, "timestamp": 1768407235000, "volume": 54.0}
{"price": 0.2464, "timestamp": 1768407238000, "volume": 29079.0}
{"price": 0.2465, "timestamp": 1768407239000, "volume": 39095.0}
{"price": 0.2465, "timestamp": 1768407240000, "volume": 26327.0}
{"price": 0.2465, "timestamp": 1768407241000, "volume": 4821.0}
{"price": 0.2465, "timestamp": 1768407242000, "volume": 594.0}
{"price": 0.2465, "timestamp": 1768407243000, "volume": 24285.0}
{"price": 0.2465, "timestamp": 1768407246000, "volume": 32742.0}
{"price": 0.2465, "timestamp": 1768407247000, "volume": 66173.0}
{"price": 0.2465, "timestamp": 1768407248000, "volume": 10141.0}
{"price": 0.2465, "timestamp": 1768407249000, "volume": 4166.0}
{"price": 0.2465, "timestamp": 1768407250000, "volume": 6421.0}
{"price": 0.2466, "timestamp": 1768407251000, "volume": 6085.0}
{"price": 0.2466, "timestamp": 1768407252000, "volume": 176.0}
{"price": 0.2465, "timestamp": 1768407253000, "volume": 169.0}
{"price": 0.2464, "timestamp": 1768407255000, "volume": 30257.0}
{"price": 0.2462, "timestamp": 1768407256000, "volume": 3052.0}
{"price": 0.2461, "timestamp": 1768407259000, "volume": 22770.0}
{"price": 0.246, "timestamp": 1768407260000, "volume": 8107.0}
{"price": 0.2459, "timestamp": 1768407261000, "volume": 1500.0}
{"price": 0.2459, "timestamp": 1768407262000, "volume": 500.0}
{"price": 0.246, "timestamp": 1768407263000, "volume": 20825.0}
{"price": 0.2461, "timestamp": 1768407265000, "volume": 1713.0}
{"price": 0.246, "timestamp": 1768407268000, "volume": 1219.0}
{"price": 0.246, "timestamp": 1768407269000, "volume": 387.0}
{"price": 0.2462, "timestamp": 1768407272000, "volume": 31393.0}
{"price": 0.246, "timestamp": 1768407273000, "volume": 5.0}
{"price": 0.246, "timestamp": 1768407276000, "volume": 16983.0}
{"price": 0.246, "timestamp": 1768407278000, "volume": 30.0}
{"price": 0.2459, "timestamp": 1768407280000, "volume": 37736.0}
{"price": 0.2459, "timestamp": 1768407281000, "volume": 167.0}
{"price": 0.2459, "timestamp": 1768407285000, "volume": 62144.0}
{"price": 0.2459, "timestamp": 1768407286000, "volume": 41.0}
{"price": 0.246, "timestamp": 1768407295000, "volume": 6858.0}
{"price": 0.246, "timestamp": 1768407296000, "volume": 4479.0}
{"price": 0.246, "timestamp": 1768407298000, "volume": 1969.0}
{"price": 0.246, "timestamp": 1768407299000, "volume": 4964.0}
{"price": 0.2459, "timestamp": 1768407301000, "volume": 1271.0}
{"price": 0.2459, "timestamp": 1768407302000, "volume": 566.0}
{"price": 0.2459, "timestamp": 1768407303000, "volume": 9366.0}
{"price": 0.2459, "timestamp": 1768407304000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1768407305000, "volume": 631.0}
{"price": 0.246, "timestamp": 1768407306000, "volume": 38530.0}
{"price": 0.2459, "timestamp": 1768407307000, "volume": 720.0}
{"price": 0.246, "timestamp": 1768407308000, "volume": 5785.0}
{"price": 0.246, "timestamp": 1768407309000, "volume": 823.0}
{"price": 0.246, "timestamp": 1768407310000, "volume": 396.0}
{"price": 0.2462, "timestamp": 1768407312000, "volume": 5333.0}
{"price": 0.2464, "timestamp": 1768407313000, "volume": 11221.0}
{"price": 0.2464, "timestamp": 1768407319000, "volume": 669.0}
{"price": 0.2464, "timestamp": 1768407322000, "volume": 10598.0}
{"price": 0.2464, "timestamp": 1768407325000, "volume": 6222.0}
{"price": 0.2465, "timestamp": 1768407326000, "volume": 486.0}
{"price": 0.2464, "timestamp": 1768407327000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1768407328000, "volume": 186.0}
{"price": 0.2466, "timestamp": 1768407333000, "volume": 29589.0}
{"price": 0.2466, "timestamp": 1768407334000, "volume": 8631.0}
{"price": 0.2466, "timestamp": 1768407335000, "volume": 595.0}
{"price": 0.2467, "timestamp": 1768407336000, "volume": 12777.0}
{"price": 0.2466, "timestamp": 1768407337000, "volume": 8450.0}
{"price": 0.2467, "timestamp": 1768407338000, "volume": 5575.0}
{"price": 0.2467, "timestamp": 1768407345000, "volume": 763.0}
{"price": 0.2467, "timestamp": 1768407347000, "volume": 26469.0}
{"price": 0.2468, "timestamp": 1768407351000, "volume": 207.0}
{"price": 0.2467, "timestamp": 1768407352000, "volume": 3827.0}
{"price": 0.2467, "timestamp": 1768407353000, "volume": 92.0}
{"price": 0.2467, "timestamp": 1768407354000, "volume": 20734.0}
{"price": 0.2467, "timestamp": 1768407355000, "volume": 540.0}
{"price": 0.2467, "timestamp": 1768407356000, "volume": 271.0}
{"price": 0.2468, "timestamp": 1768407358000, "volume": 13748.0}
{"price": 0.2467, "timestamp": 1768407359000, "volume": 1343.0}
{"price": 0.2467, "timestamp": 1768407360000, "volume": 3834.0}
{"price": 0.2466, "timestamp": 1768407361000, "volume": 1912.0}
{"price": 0.2465, "timestamp": 1768407362000, "volume": 5305.0}
{"price": 0.2467, "timestamp": 1768407364000, "volume": 10246.0}
{"price": 0.2468, "timestamp": 1768407365000, "volume": 13179.0}
{"price": 0.2468, "timestamp": 1768407366000, "volume": 24809.0}
{"price": 0.2469, "timestamp": 1768407367000, "volume": 19213.0}
{"price": 0.2468, "timestamp": 1768407368000, "volume": 74859.0}
{"price": 0.2468, "timestamp": 1768407369000, "volume": 202.0}
{"price": 0.2468, "timestamp": 1768407370000, "volume": 2459.0}
{"price": 0.2468, "timestamp": 1768407371000, "volume": 300.0}
{"price": 0.2467, "timestamp": 1768407372000, "volume": 12734.0}
{"price": 0.2465, "timestamp": 1768407373000, "volume": 11203.0}
{"price": 0.2465, "timestamp": 1768407374000, "volume": 43255.0}
{"price": 0.2466, "timestamp": 1768407375000, "volume": 15900.0}
{"price": 0.2465, "timestamp": 1768407376000, "volume": 1236.0}
{"price": 0.2466, "timestamp": 1768407377000, "volume": 486.0}
{"price": 0.2465, "timestamp": 1768407378000, "volume": 1050.0}
{"price": 0.2465, "timestamp": 1768407380000, "volume": 14415.0}
{"price": 0.2467, "timestamp": 1768407381000, "volume": 251416.0}
{"price": 0.2468, "timestamp": 1768407382000, "volume": 1071.0}
{"price": 0.2467, "timestamp": 1768407383000, "volume": 5351.0}
{"price": 0.2467, "timestamp": 1768407385000, "volume": 569.0}
{"price": 0.2467, "timestamp": 1768407391000, "volume": 276.0}
{"price": 0.2466, "timestamp": 1768407393000, "volume": 39401.0}
{"price": 0.2465, "timestamp": 1768407395000, "volume": 17729.0}
{"price": 0.2464, "timestamp": 1768407397000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768407398000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768407399000, "volume": 20500.0}
{"price": 0.2465, "timestamp": 1768407400000, "volume": 1621.0}
{"price": 0.2465, "timestamp": 1768407401000, "volume": 8499.0}
{"price": 0.2465, "timestamp": 1768407402000, "volume": 87.0}
{"price": 0.2465, "timestamp": 1768407403000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768407404000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768407405000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768407407000, "volume": 12189.0}
{"price": 0.2464, "timestamp": 1768407408000, "volume": 20650.0}
{"price": 0.2463, "timestamp": 1768407412000, "volume": 64.0}
{"price": 0.2464, "timestamp": 1768407413000, "volume": 2611.0}
{"price": 0.2464, "timestamp": 1768407414000, "volume": 704.0}
{"price": 0.2465, "timestamp": 1768407415000, "volume": 14665.0}
{"price": 0.2465, "timestamp": 1768407417000, "volume": 110.0}
{"price": 0.2466, "timestamp": 1768407418000, "volume": 148.0}
{"price": 0.2468, "timestamp": 1768407421000, "volume": 1216.0}
{"price": 0.2467, "timestamp": 1768407422000, "volume": 962.0}
{"price": 0.2466, "timestamp": 1768407423000, "volume": 7391.0}
{"price": 0.2464, "timestamp": 1768407424000, "volume": 2071.0}
{"price": 0.2463, "timestamp": 1768407426000, "volume": 2412.0}
{"price": 0.2463, "timestamp": 1768407427000, "volume": 500.0}
{"price": 0.2463, "timestamp": 1768407429000, "volume": 18262.0}
{"price": 0.2462, "timestamp": 1768407432000, "volume": 21323.0}
{"price": 0.246, "timestamp": 1768407433000, "volume": 5259.0}
{"price": 0.2457, "timestamp": 1768407434000, "volume": 45939.0}
{"price": 0.2456, "timestamp": 1768407435000, "volume": 1350.0}
{"price": 0.2455, "timestamp": 1768407436000, "volume": 3964.0}
{"price": 0.2457, "timestamp": 1768407437000, "volume": 1298.0}
{"price": 0.2456, "timestamp": 1768407438000, "volume": 12905.0}
{"price": 0.2455, "timestamp": 1768407440000, "volume": 1936.0}
{"price": 0.2456, "timestamp": 1768407441000, "volume": 8729.0}
{"price": 0.2456, "timestamp": 1768407442000, "volume": 7.0}
{"price": 0.2456, "timestamp": 1768407443000, "volume": 9.0}
{"price": 0.2456, "timestamp": 1768407444000, "volume": 200.0}
{"price": 0.2456, "timestamp": 1768407446000, "volume": 444.0}
{"price": 0.2456, "timestamp": 1768407447000, "volume": 4463.0}
{"price": 0.2454, "timestamp": 1768407448000, "volume": 26115.0}
{"price": 0.2453, "timestamp": 1768407451000, "volume": 823.0}
{"price": 0.2451, "timestamp": 1768407456000, "volume": 224208.0}
{"price": 0.2449, "timestamp": 1768407457000, "volume": 14450.0}
{"price": 0.245, "timestamp": 1768407459000, "volume": 177.0}
{"price": 0.245, "timestamp": 1768407461000, "volume": 85.0}
{"price": 0.245, "timestamp": 1768407462000, "volume": 2164.0}
{"price": 0.2451, "timestamp": 1768407464000, "volume": 2446.0}
{"price": 0.245, "timestamp": 1768407465000, "volume": 17030.0}
{"price": 0.2451, "timestamp": 1768407468000, "volume": 1997.0}
{"price": 0.2451, "timestamp": 1768407471000, "volume": 340.0}
{"price": 0.2451, "timestamp": 1768407476000, "volume": 40976.0}
{"price": 0.2451, "timestamp": 1768407478000, "volume": 2.0}
{"price": 0.2452, "timestamp": 1768407480000, "volume": 10199.0}
{"price": 0.2452, "timestamp": 1768407481000, "volume": 16050.0}
{"price": 0.2453, "timestamp": 1768407482000, "volume": 51.0}
{"price": 0.2453, "timestamp": 1768407484000, "volume": 43475.0}
{"price": 0.2454, "timestamp": 1768407486000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1768407491000, "volume": 1722.0}
{"price": 0.2454, "timestamp": 1768407492000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1768407494000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1768407495000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1768407496000, "volume": 1493.0}
{"price": 0.2453, "timestamp": 1768407502000, "volume": 697.0}
{"price": 0.2453, "timestamp": 1768407506000, "volume": 14744.0}
{"price": 0.2454, "timestamp": 1768407507000, "volume": 407.0}
{"price": 0.2453, "timestamp": 1768407509000, "volume": 1112.0}
{"price": 0.2453, "timestamp": 1768407516000, "volume": 335.0}
{"price": 0.2453, "timestamp": 1768407517000, "volume": 14017.0}
{"price": 0.2452, "timestamp": 1768407524000, "volume": 7946.0}
{"price": 0.2452, "timestamp": 1768407526000, "volume": 140.0}
{"price": 0.2451, "timestamp": 1768407529000, "volume": 63815.0}
{"price": 0.2452, "timestamp": 1768407532000, "volume": 1011.0}
{"price": 0.2452, "timestamp": 1768407533000, "volume": 16106.0}
{"price": 0.2452, "timestamp": 1768407534000, "volume": 9051.0}
{"price": 0.2453, "timestamp": 1768407535000, "volume": 13245.0}
{"price": 0.2453, "timestamp": 1768407538000, "volume": 10742.0}
{"price": 0.2454, "timestamp": 1768407541000, "volume": 190.0}
{"price": 0.2454, "timestamp": 1768407542000, "volume": 74408.0}
{"price": 0.2455, "timestamp": 1768407543000, "volume": 50486.0}
{"price": 0.2456, "timestamp": 1768407545000, "volume": 322.0}
{"price": 0.2456, "timestamp": 1768407547000, "volume": 4112.0}
{"price": 0.2456, "timestamp": 1768407548000, "volume": 2.0}
{"price": 0.2456, "timestamp": 1768407552000, "volume": 22079.0}
{"price": 0.2456, "timestamp": 1768407555000, "volume": 1232.0}
{"price": 0.2457, "timestamp": 1768407561000, "volume": 14308.0}
{"price": 0.2459, "timestamp": 1768407562000, "volume": 60418.0}
{"price": 0.246, "timestamp": 1768407565000, "volume": 64872.0}
{"price": 0.2461, "timestamp": 1768407568000, "volume": 717.0}
{"price": 0.2462, "timestamp": 1768407571000, "volume": 1295.0}
{"price": 0.2461, "timestamp": 1768407577000, "volume": 135.0}
{"price": 0.2461, "timestamp": 1768407579000, "volume": 51.0}
{"price": 0.2462, "timestamp": 1768407580000, "volume": 1368.0}
{"price": 0.2461, "timestamp": 1768407582000, "volume": 1154.0}
{"price": 0.246, "timestamp": 1768407587000, "volume": 1876.0}
{"price": 0.2459, "timestamp": 1768407588000, "volume": 57035.0}
{"price": 0.2459, "timestamp": 1768407590000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1768407591000, "volume": 16468.0}
{"price": 0.2458, "timestamp": 1768407599000, "volume": 15193.0}
{"price": 0.2458, "timestamp": 1768407601000, "volume": 1317.0}
{"price": 0.246, "timestamp": 1768407602000, "volume": 11624.0}
{"price": 0.246, "timestamp": 1768407604000, "volume": 1748.0}
{"price": 0.2459, "timestamp": 1768407606000, "volume": 89275.0}
{"price": 0.2458, "timestamp": 1768407607000, "volume": 10822.0}
{"price": 0.2457, "timestamp": 1768407610000, "volume": 207.0}
{"price": 0.2458, "timestamp": 1768407612000, "volume": 1154.0}
{"price": 0.2458, "timestamp": 1768407614000, "volume": 1548.0}
{"price": 0.2459, "timestamp": 1768407616000, "volume": 169.0}
{"price": 0.246, "timestamp": 1768407618000, "volume": 1457.0}
{"price": 0.2458, "timestamp": 1768407626000, "volume": 8139.0}
{"price": 0.246, "timestamp": 1768407627000, "volume": 1437.0}
{"price": 0.246, "timestamp": 1768407634000, "volume": 609.0}
{"price": 0.2459, "timestamp": 1768407635000, "volume": 39736.0}
{"price": 0.246, "timestamp": 1768407637000, "volume": 746.0}
{"price": 0.246, "timestamp": 1768407640000, "volume": 4241.0}
{"price": 0.2461, "timestamp": 1768407644000, "volume": 10611.0}
{"price": 0.2461, "timestamp": 1768407646000, "volume": 4041.0}
{"price": 0.2461, "timestamp": 1768407647000, "volume": 13364.0}
{"price": 0.2462, "timestamp": 1768407650000, "volume": 6083.0}
{"price": 0.2461, "timestamp": 1768407652000, "volume": 1003.0}
{"price": 0.2461, "timestamp": 1768407657000, "volume": 812.0}
{"price": 0.2462, "timestamp": 1768407660000, "volume": 12247.0}
{"price": 0.2461, "timestamp": 1768407663000, "volume": 147.0}
{"price": 0.246, "timestamp": 1768407666000, "volume": 5946.0}
{"price": 0.2458, "timestamp": 1768407667000, "volume": 21369.0}
{"price": 0.2458, "timestamp": 1768407668000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1768407669000, "volume": 710.0}
{"price": 0.2456, "timestamp": 1768407675000, "volume": 1021.0}
{"price": 0.2457, "timestamp": 1768407676000, "volume": 25.0}
{"price": 0.2458, "timestamp": 1768407678000, "volume": 15531.0}
{"price": 0.2461, "timestamp": 1768407682000, "volume": 13802.0}
{"price": 0.2461, "timestamp": 1768407683000, "volume": 695.0}
{"price": 0.2461, "timestamp": 1768407687000, "volume": 411.0}
{"price": 0.2461, "timestamp": 1768407688000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1768407690000, "volume": 64.0}
{"price": 0.2462, "timestamp": 1768407695000, "volume": 414.0}
{"price": 0.2462, "timestamp": 1768407698000, "volume": 22647.0}
{"price": 0.2463, "timestamp": 1768407699000, "volume": 806.0}
{"price": 0.2462, "timestamp": 1768407700000, "volume": 243.0}
{"price": 0.2463, "timestamp": 1768407702000, "volume": 62.0}
{"price": 0.2464, "timestamp": 1768407708000, "volume": 300.0}
{"price": 0.2465, "timestamp": 1768407709000, "volume": 356.0}
{"price": 0.2463, "timestamp": 1768407711000, "volume": 26991.0}
{"price": 0.2464, "timestamp": 1768407712000, "volume": 7004.0}
{"price": 0.2464, "timestamp": 1768407715000, "volume": 192.0}
{"price": 0.2465, "timestamp": 1768407716000, "volume": 977.0}
{"price": 0.2464, "timestamp": 1768407720000, "volume": 1886.0}
{"price": 0.2464, "timestamp": 1768407721000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1768407723000, "volume": 535.0}
{"price": 0.2465, "timestamp": 1768407727000, "volume": 8640.0}
{"price": 0.2465, "timestamp": 1768407729000, "volume": 1544.0}
{"price": 0.2465, "timestamp": 1768407730000, "volume": 245.0}
{"price": 0.2464, "timestamp": 1768407732000, "volume": 21797.0}
{"price": 0.2463, "timestamp": 1768407733000, "volume": 3027.0}
{"price": 0.2463, "timestamp": 1768407734000, "volume": 10040.0}
{"price": 0.2463, "timestamp": 1768407736000, "volume": 492.0}
{"price": 0.2464, "timestamp": 1768407739000, "volume": 570.0}
{"price": 0.2464, "timestamp": 1768407740000, "volume": 2739.0}
{"price": 0.2464, "timestamp": 1768407742000, "volume": 1670.0}
{"price": 0.2465, "timestamp": 1768407743000, "volume": 35745.0}
{"price": 0.2466, "timestamp": 1768407744000, "volume": 2028.0}
{"price": 0.2466, "timestamp": 1768407745000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1768407746000, "volume": 71.0}
{"price": 0.2464, "timestamp": 1768407753000, "volume": 1801.0}
{"price": 0.2465, "timestamp": 1768407757000, "volume": 5580.0}
{"price": 0.2465, "timestamp": 1768407758000, "volume": 24.0}
{"price": 0.2465, "timestamp": 1768407760000, "volume": 998.0}
{"price": 0.2464, "timestamp": 1768407761000, "volume": 243.0}
{"price": 0.2465, "timestamp": 1768407765000, "volume": 300.0}
{"price": 0.2464, "timestamp": 1768407782000, "volume": 13116.0}
{"price": 0.2464, "timestamp": 1768407784000, "volume": 8490.0}
{"price": 0.2464, "timestamp": 1768407787000, "volume": 8098.0}
{"price": 0.2464, "timestamp": 1768407789000, "volume": 2456.0}
{"price": 0.2462, "timestamp": 1768407790000, "volume": 27098.0}
{"price": 0.2462, "timestamp": 1768407791000, "volume": 730.0}
{"price": 0.2463, "timestamp": 1768407792000, "volume": 1881.0}
{"price": 0.2463, "timestamp": 1768407794000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1768407796000, "volume": 7651.0}
{"price": 0.2462, "timestamp": 1768407798000, "volume": 4275.0}
{"price": 0.2462, "timestamp": 1768407799000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1768407800000, "volume": 1000.0}
{"price": 0.2462, "timestamp": 1768407802000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1768407804000, "volume": 3366.0}
{"price": 0.2462, "timestamp": 1768407809000, "volume": 8727.0}
{"price": 0.2462, "timestamp": 1768407810000, "volume": 3009.0}
{"price": 0.2463, "timestamp": 1768407811000, "volume": 6552.0}
{"price": 0.2463, "timestamp": 1768407813000, "volume": 14772.0}
{"price": 0.2463, "timestamp": 1768407814000, "volume": 26259.0}
{"price": 0.2464, "timestamp": 1768407818000, "volume": 876.0}
{"price": 0.2463, "timestamp": 1768407822000, "volume": 51.0}
{"price": 0.2464, "timestamp": 1768407827000, "volume": 1847.0}
{"price": 0.2464, "timestamp": 1768407836000, "volume": 1428.0}
{"price": 0.2463, "timestamp": 1768407837000, "volume": 6806.0}
{"price": 0.2462, "timestamp": 1768407838000, "volume": 4294.0}
{"price": 0.2461, "timestamp": 1768407839000, "volume": 21.0}
{"price": 0.2462, "timestamp": 1768407842000, "volume": 3046.0}
{"price": 0.2462, "timestamp": 1768407844000, "volume": 196.0}
{"price": 0.2461, "timestamp": 1768407846000, "volume": 4936.0}
{"price": 0.2461, "timestamp": 1768407847000, "volume": 16215.0}
{"price": 0.246, "timestamp": 1768407849000, "volume": 204.0}
{"price": 0.246, "timestamp": 1768407857000, "volume": 204.0}
{"price": 0.246, "timestamp": 1768407859000, "volume": 8395.0}
{"price": 0.2459, "timestamp": 1768407864000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768407865000, "volume": 530967.0}
{"price": 0.2463, "timestamp": 1768407867000, "volume": 62.0}
{"price": 0.2462, "timestamp": 1768407869000, "volume": 19204.0}
{"price": 0.2463, "timestamp": 1768407873000, "volume": 9776.0}
{"price": 0.2465, "timestamp": 1768407876000, "volume": 20749.0}
{"price": 0.2465, "timestamp": 1768407877000, "volume": 65373.0}
{"price": 0.2465, "timestamp": 1768407878000, "volume": 23907.0}
{"price": 0.2466, "timestamp": 1768407880000, "volume": 17645.0}
{"price": 0.2467, "timestamp": 1768407881000, "volume": 853.0}
{"price": 0.2465, "timestamp": 1768407883000, "volume": 29342.0}
{"price": 0.2467, "timestamp": 1768407886000, "volume": 116982.0}
{"price": 0.2468, "timestamp": 1768407887000, "volume": 34383.0}
{"price": 0.2468, "timestamp": 1768407889000, "volume": 1230.0}
{"price": 0.2469, "timestamp": 1768407890000, "volume": 2378.0}
{"price": 0.2471, "timestamp": 1768407891000, "volume": 1632.0}
{"price": 0.2471, "timestamp": 1768407892000, "volume": 22690.0}
{"price": 0.2471, "timestamp": 1768407893000, "volume": 32906.0}
{"price": 0.2476, "timestamp": 1768407894000, "volume": 132044.0}
{"price": 0.2476, "timestamp": 1768407895000, "volume": 3955.0}
{"price": 0.2477, "timestamp": 1768407896000, "volume": 552.0}
{"price": 0.2477, "timestamp": 1768407897000, "volume": 6301.0}
{"price": 0.2478, "timestamp": 1768407898000, "volume": 16006.0}
{"price": 0.2477, "timestamp": 1768407899000, "volume": 3154.0}
{"price": 0.2473, "timestamp": 1768407901000, "volume": 87621.0}
{"price": 0.2472, "timestamp": 1768407902000, "volume": 75382.0}
{"price": 0.2472, "timestamp": 1768407903000, "volume": 118.0}
{"price": 0.2472, "timestamp": 1768407904000, "volume": 56211.0}
{"price": 0.2472, "timestamp": 1768407905000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768407906000, "volume": 1055.0}
{"price": 0.2473, "timestamp": 1768407907000, "volume": 41257.0}
{"price": 0.2474, "timestamp": 1768407908000, "volume": 20223.0}
{"price": 0.2474, "timestamp": 1768407910000, "volume": 850.0}
{"price": 0.2474, "timestamp": 1768407911000, "volume": 4808.0}
{"price": 0.2473, "timestamp": 1768407912000, "volume": 59425.0}
{"price": 0.2474, "timestamp": 1768407914000, "volume": 201.0}
{"price": 0.2474, "timestamp": 1768407915000, "volume": 156.0}
{"price": 0.2473, "timestamp": 1768407916000, "volume": 21108.0}
{"price": 0.2474, "timestamp": 1768407917000, "volume": 2647.0}
{"price": 0.247, "timestamp": 1768407918000, "volume": 36786.0}
{"price": 0.247, "timestamp": 1768407919000, "volume": 500.0}
{"price": 0.247, "timestamp": 1768407920000, "volume": 25087.0}
{"price": 0.2471, "timestamp": 1768407923000, "volume": 6946.0}
{"price": 0.2469, "timestamp": 1768407924000, "volume": 248195.0}
{"price": 0.2469, "timestamp": 1768407926000, "volume": 26831.0}
{"price": 0.247, "timestamp": 1768407927000, "volume": 12888.0}
{"price": 0.247, "timestamp": 1768407928000, "volume": 41.0}
{"price": 0.247, "timestamp": 1768407930000, "volume": 3232.0}
{"price": 0.247, "timestamp": 1768407931000, "volume": 22018.0}
{"price": 0.2469, "timestamp": 1768407932000, "volume": 12476.0}
{"price": 0.2467, "timestamp": 1768407933000, "volume": 9719.0}
{"price": 0.2468, "timestamp": 1768407935000, "volume": 376.0}
{"price": 0.2469, "timestamp": 1768407936000, "volume": 121.0}
{"price": 0.2468, "timestamp": 1768407937000, "volume": 500.0}
{"price": 0.247, "timestamp": 1768407938000, "volume": 39774.0}
{"price": 0.247, "timestamp": 1768407939000, "volume": 65908.0}
{"price": 0.247, "timestamp": 1768407941000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1768407949000, "volume": 5282.0}
{"price": 0.247, "timestamp": 1768407953000, "volume": 22862.0}
{"price": 0.2469, "timestamp": 1768407956000, "volume": 181.0}
{"price": 0.2468, "timestamp": 1768407959000, "volume": 5805.0}
{"price": 0.2466, "timestamp": 1768407960000, "volume": 23279.0}
{"price": 0.2466, "timestamp": 1768407963000, "volume": 23289.0}
{"price": 0.2467, "timestamp": 1768407967000, "volume": 11809.0}
{"price": 0.2466, "timestamp": 1768407968000, "volume": 1743.0}
{"price": 0.2467, "timestamp": 1768407969000, "volume": 7901.0}
{"price": 0.2467, "timestamp": 1768407971000, "volume": 8131.0}
{"price": 0.2467, "timestamp": 1768407974000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1768407975000, "volume": 4757.0}
{"price": 0.2467, "timestamp": 1768407976000, "volume": 21468.0}
{"price": 0.2468, "timestamp": 1768407977000, "volume": 788.0}
{"price": 0.2468, "timestamp": 1768407979000, "volume": 6505.0}
{"price": 0.2469, "timestamp": 1768407981000, "volume": 35062.0}
{"price": 0.247, "timestamp": 1768407985000, "volume": 860.0}
{"price": 0.2473, "timestamp": 1768407986000, "volume": 1437.0}
{"price": 0.2474, "timestamp": 1768407987000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1768407989000, "volume": 27880.0}
{"price": 0.2473, "timestamp": 1768407990000, "volume": 202.0}
{"price": 0.2473, "timestamp": 1768407993000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1768407994000, "volume": 7512.0}
{"price": 0.2472, "timestamp": 1768407996000, "volume": 14.0}
{"price": 0.2469, "timestamp": 1768407997000, "volume": 2833.0}
{"price": 0.2471, "timestamp": 1768407998000, "volume": 745.0}
{"price": 0.2474, "timestamp": 1768407999000, "volume": 144956.0}
{"price": 0.2473, "timestamp": 1768408002000, "volume": 1523.0}
{"price": 0.2473, "timestamp": 1768408003000, "volume": 2922.0}
{"price": 0.2472, "timestamp": 1768408005000, "volume": 2883.0}
{"price": 0.2472, "timestamp": 1768408010000, "volume": 2150.0}
{"price": 0.2473, "timestamp": 1768408011000, "volume": 16567.0}
{"price": 0.247, "timestamp": 1768408015000, "volume": 58334.0}
{"price": 0.247, "timestamp": 1768408017000, "volume": 25126.0}
{"price": 0.2471, "timestamp": 1768408020000, "volume": 5317.0}
{"price": 0.2471, "timestamp": 1768408023000, "volume": 878.0}
{"price": 0.2471, "timestamp": 1768408024000, "volume": 14885.0}
{"price": 0.247, "timestamp": 1768408026000, "volume": 2050.0}
{"price": 0.247, "timestamp": 1768408027000, "volume": 4478.0}
{"price": 0.2469, "timestamp": 1768408030000, "volume": 535.0}
{"price": 0.2471, "timestamp": 1768408031000, "volume": 1581.0}
{"price": 0.2471, "timestamp": 1768408036000, "volume": 52.0}
{"price": 0.2469, "timestamp": 1768408039000, "volume": 587.0}
{"price": 0.2468, "timestamp": 1768408040000, "volume": 69633.0}
{"price": 0.2469, "timestamp": 1768408043000, "volume": 3911.0}
{"price": 0.2469, "timestamp": 1768408044000, "volume": 5329.0}
{"price": 0.2469, "timestamp": 1768408046000, "volume": 1041.0}
{"price": 0.2468, "timestamp": 1768408047000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1768408048000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1768408051000, "volume": 8183.0}
{"price": 0.2468, "timestamp": 1768408054000, "volume": 2071.0}
{"price": 0.2469, "timestamp": 1768408061000, "volume": 2843.0}
{"price": 0.2471, "timestamp": 1768408066000, "volume": 4044.0}
{"price": 0.247, "timestamp": 1768408069000, "volume": 428.0}
{"price": 0.247, "timestamp": 1768408080000, "volume": 20.0}
{"price": 0.2471, "timestamp": 1768408082000, "volume": 1991.0}
{"price": 0.2473, "timestamp": 1768408093000, "volume": 5768.0}
{"price": 0.2474, "timestamp": 1768408096000, "volume": 216.0}
{"price": 0.2473, "timestamp": 1768408100000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768408101000, "volume": 4441.0}
{"price": 0.2474, "timestamp": 1768408102000, "volume": 3695.0}
{"price": 0.2475, "timestamp": 1768408103000, "volume": 229.0}
{"price": 0.2475, "timestamp": 1768408105000, "volume": 1010.0}
{"price": 0.2474, "timestamp": 1768408107000, "volume": 14976.0}
{"price": 0.2474, "timestamp": 1768408108000, "volume": 8942.0}
{"price": 0.2473, "timestamp": 1768408109000, "volume": 19325.0}
{"price": 0.2474, "timestamp": 1768408110000, "volume": 1010.0}
{"price": 0.2473, "timestamp": 1768408112000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1768408113000, "volume": 1260.0}
{"price": 0.2474, "timestamp": 1768408114000, "volume": 977.0}
{"price": 0.2475, "timestamp": 1768408119000, "volume": 808.0}
{"price": 0.2475, "timestamp": 1768408120000, "volume": 95.0}
{"price": 0.2476, "timestamp": 1768408122000, "volume": 234.0}
{"price": 0.2476, "timestamp": 1768408124000, "volume": 2018.0}
{"price": 0.2475, "timestamp": 1768408125000, "volume": 350.0}
{"price": 0.2476, "timestamp": 1768408128000, "volume": 5044.0}
{"price": 0.2476, "timestamp": 1768408129000, "volume": 1009.0}
{"price": 0.2475, "timestamp": 1768408130000, "volume": 204.0}
{"price": 0.2475, "timestamp": 1768408131000, "volume": 41173.0}
{"price": 0.2475, "timestamp": 1768408133000, "volume": 8807.0}
{"price": 0.2473, "timestamp": 1768408134000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1768408135000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768408136000, "volume": 18603.0}
{"price": 0.2474, "timestamp": 1768408137000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1768408142000, "volume": 4365.0}
{"price": 0.2473, "timestamp": 1768408143000, "volume": 181.0}
{"price": 0.2473, "timestamp": 1768408146000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1768408147000, "volume": 13078.0}
{"price": 0.2473, "timestamp": 1768408149000, "volume": 250.0}
{"price": 0.2473, "timestamp": 1768408151000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1768408152000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1768408153000, "volume": 3097.0}
{"price": 0.2471, "timestamp": 1768408154000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1768408158000, "volume": 141.0}
{"price": 0.2472, "timestamp": 1768408162000, "volume": 2250.0}
{"price": 0.2473, "timestamp": 1768408165000, "volume": 43650.0}
{"price": 0.2472, "timestamp": 1768408166000, "volume": 446.0}
{"price": 0.2472, "timestamp": 1768408169000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1768408170000, "volume": 898.0}
{"price": 0.2471, "timestamp": 1768408172000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1768408174000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1768408175000, "volume": 250.0}
{"price": 0.2473, "timestamp": 1768408176000, "volume": 11333.0}
{"price": 0.2473, "timestamp": 1768408177000, "volume": 1463.0}
{"price": 0.2473, "timestamp": 1768408178000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1768408179000, "volume": 2309.0}
{"price": 0.2474, "timestamp": 1768408180000, "volume": 552.0}
{"price": 0.2474, "timestamp": 1768408181000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1768408183000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1768408189000, "volume": 1919.0}
{"price": 0.2473, "timestamp": 1768408190000, "volume": 35096.0}
{"price": 0.2473, "timestamp": 1768408191000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1768408192000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1768408193000, "volume": 20979.0}
{"price": 0.2473, "timestamp": 1768408194000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1768408197000, "volume": 555.0}
{"price": 0.247, "timestamp": 1768408200000, "volume": 13349.0}
{"price": 0.247, "timestamp": 1768408201000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1768408203000, "volume": 144.0}
{"price": 0.2473, "timestamp": 1768408204000, "volume": 14608.0}
{"price": 0.2474, "timestamp": 1768408205000, "volume": 16429.0}
{"price": 0.2473, "timestamp": 1768408206000, "volume": 2311.0}
{"price": 0.2472, "timestamp": 1768408207000, "volume": 370.0}
{"price": 0.2471, "timestamp": 1768408208000, "volume": 126.0}
{"price": 0.2471, "timestamp": 1768408209000, "volume": 53.0}
{"price": 0.2472, "timestamp": 1768408210000, "volume": 34356.0}
{"price": 0.2472, "timestamp": 1768408211000, "volume": 244.0}
{"price": 0.2472, "timestamp": 1768408215000, "volume": 2023.0}
{"price": 0.2471, "timestamp": 1768408216000, "volume": 2804.0}
{"price": 0.2471, "timestamp": 1768408220000, "volume": 7987.0}
{"price": 0.2471, "timestamp": 1768408228000, "volume": 3413.0}
{"price": 0.247, "timestamp": 1768408229000, "volume": 5563.0}
{"price": 0.2469, "timestamp": 1768408230000, "volume": 3254.0}
{"price": 0.2469, "timestamp": 1768408234000, "volume": 13532.0}
{"price": 0.2469, "timestamp": 1768408237000, "volume": 375.0}
{"price": 0.2468, "timestamp": 1768408238000, "volume": 4.0}
{"price": 0.2468, "timestamp": 1768408239000, "volume": 645.0}
{"price": 0.2469, "timestamp": 1768408240000, "volume": 580.0}
{"price": 0.247, "timestamp": 1768408244000, "volume": 214.0}
{"price": 0.247, "timestamp": 1768408246000, "volume": 64.0}
{"price": 0.247, "timestamp": 1768408249000, "volume": 51.0}
{"price": 0.247, "timestamp": 1768408253000, "volume": 180.0}
{"price": 0.247, "timestamp": 1768408259000, "volume": 373.0}
{"price": 0.2472, "timestamp": 1768408261000, "volume": 8324.0}
{"price": 0.2473, "timestamp": 1768408262000, "volume": 36397.0}
{"price": 0.2474, "timestamp": 1768408264000, "volume": 4297.0}
{"price": 0.2474, "timestamp": 1768408266000, "volume": 3398.0}
{"price": 0.2474, "timestamp": 1768408275000, "volume": 245.0}
{"price": 0.2475, "timestamp": 1768408276000, "volume": 9672.0}
{"price": 0.2476, "timestamp": 1768408278000, "volume": 286.0}
{"price": 0.2476, "timestamp": 1768408280000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1768408281000, "volume": 14522.0}
{"price": 0.2479, "timestamp": 1768408285000, "volume": 44676.0}
{"price": 0.2478, "timestamp": 1768408286000, "volume": 39015.0}
{"price": 0.2479, "timestamp": 1768408287000, "volume": 1278.0}
{"price": 0.2481, "timestamp": 1768408288000, "volume": 36306.0}
{"price": 0.2481, "timestamp": 1768408289000, "volume": 66744.0}
{"price": 0.2481, "timestamp": 1768408290000, "volume": 201.0}
{"price": 0.2484, "timestamp": 1768408291000, "volume": 86303.0}
{"price": 0.2483, "timestamp": 1768408292000, "volume": 3493.0}
{"price": 0.2483, "timestamp": 1768408293000, "volume": 31416.0}
{"price": 0.2485, "timestamp": 1768408294000, "volume": 5178.0}
{"price": 0.2485, "timestamp": 1768408295000, "volume": 12851.0}
{"price": 0.2486, "timestamp": 1768408296000, "volume": 36941.0}
{"price": 0.2488, "timestamp": 1768408297000, "volume": 37268.0}
{"price": 0.2487, "timestamp": 1768408298000, "volume": 11442.0}
{"price": 0.2489, "timestamp": 1768408299000, "volume": 17371.0}
{"price": 0.2488, "timestamp": 1768408300000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1768408301000, "volume": 2938.0}
{"price": 0.2486, "timestamp": 1768408302000, "volume": 21407.0}
{"price": 0.2486, "timestamp": 1768408303000, "volume": 8.0}
{"price": 0.2486, "timestamp": 1768408304000, "volume": 1274.0}
{"price": 0.2486, "timestamp": 1768408309000, "volume": 5693.0}
{"price": 0.2486, "timestamp": 1768408312000, "volume": 20325.0}
{"price": 0.2486, "timestamp": 1768408313000, "volume": 7869.0}
{"price": 0.2485, "timestamp": 1768408314000, "volume": 10256.0}
{"price": 0.2486, "timestamp": 1768408318000, "volume": 2012.0}
{"price": 0.2486, "timestamp": 1768408319000, "volume": 343.0}
{"price": 0.2487, "timestamp": 1768408320000, "volume": 21340.0}
{"price": 0.2487, "timestamp": 1768408321000, "volume": 113.0}
{"price": 0.2485, "timestamp": 1768408322000, "volume": 29025.0}
{"price": 0.2487, "timestamp": 1768408323000, "volume": 217150.0}
{"price": 0.2487, "timestamp": 1768408324000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1768408325000, "volume": 10564.0}
{"price": 0.249, "timestamp": 1768408326000, "volume": 63857.0}
{"price": 0.2489, "timestamp": 1768408327000, "volume": 32748.0}
{"price": 0.249, "timestamp": 1768408328000, "volume": 273.0}
{"price": 0.2487, "timestamp": 1768408329000, "volume": 102925.0}
{"price": 0.2486, "timestamp": 1768408330000, "volume": 37673.0}
{"price": 0.2486, "timestamp": 1768408331000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1768408332000, "volume": 2586.0}
{"price": 0.2484, "timestamp": 1768408333000, "volume": 52176.0}
{"price": 0.2482, "timestamp": 1768408334000, "volume": 17213.0}
{"price": 0.2482, "timestamp": 1768408335000, "volume": 16715.0}
{"price": 0.2484, "timestamp": 1768408336000, "volume": 46930.0}
{"price": 0.2485, "timestamp": 1768408338000, "volume": 44608.0}
{"price": 0.2484, "timestamp": 1768408339000, "volume": 49689.0}
{"price": 0.2484, "timestamp": 1768408340000, "volume": 961.0}
{"price": 0.248, "timestamp": 1768408341000, "volume": 10553.0}
{"price": 0.2481, "timestamp": 1768408342000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1768408343000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1768408345000, "volume": 62761.0}
{"price": 0.2483, "timestamp": 1768408346000, "volume": 4057.0}
{"price": 0.2483, "timestamp": 1768408347000, "volume": 8376.0}
{"price": 0.2483, "timestamp": 1768408348000, "volume": 8406.0}
{"price": 0.2482, "timestamp": 1768408349000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1768408350000, "volume": 101975.0}
{"price": 0.2484, "timestamp": 1768408351000, "volume": 16079.0}
{"price": 0.2484, "timestamp": 1768408352000, "volume": 13642.0}
{"price": 0.2484, "timestamp": 1768408354000, "volume": 4541.0}
{"price": 0.2484, "timestamp": 1768408355000, "volume": 661.0}
{"price": 0.2486, "timestamp": 1768408356000, "volume": 17882.0}
{"price": 0.2486, "timestamp": 1768408357000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1768408358000, "volume": 1988.0}
{"price": 0.2485, "timestamp": 1768408359000, "volume": 38940.0}
{"price": 0.2486, "timestamp": 1768408361000, "volume": 20969.0}
{"price": 0.2485, "timestamp": 1768408363000, "volume": 11672.0}
{"price": 0.2486, "timestamp": 1768408365000, "volume": 5274.0}
{"price": 0.2485, "timestamp": 1768408366000, "volume": 27529.0}
{"price": 0.2485, "timestamp": 1768408367000, "volume": 4543.0}
{"price": 0.2484, "timestamp": 1768408368000, "volume": 18522.0}
{"price": 0.2484, "timestamp": 1768408371000, "volume": 8987.0}
{"price": 0.2483, "timestamp": 1768408372000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1768408373000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1768408374000, "volume": 1591.0}
{"price": 0.2484, "timestamp": 1768408375000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1768408378000, "volume": 10872.0}
{"price": 0.2483, "timestamp": 1768408379000, "volume": 506.0}
{"price": 0.2483, "timestamp": 1768408380000, "volume": 18477.0}
{"price": 0.2482, "timestamp": 1768408381000, "volume": 25327.0}
{"price": 0.2483, "timestamp": 1768408385000, "volume": 15854.0}
{"price": 0.2484, "timestamp": 1768408386000, "volume": 40314.0}
{"price": 0.2483, "timestamp": 1768408387000, "volume": 68.0}
{"price": 0.2483, "timestamp": 1768408388000, "volume": 7919.0}
{"price": 0.2485, "timestamp": 1768408389000, "volume": 22864.0}
{"price": 0.2487, "timestamp": 1768408391000, "volume": 14897.0}
{"price": 0.2486, "timestamp": 1768408392000, "volume": 3276.0}
{"price": 0.2486, "timestamp": 1768408393000, "volume": 2136.0}
{"price": 0.2486, "timestamp": 1768408395000, "volume": 7.0}
{"price": 0.2486, "timestamp": 1768408397000, "volume": 711.0}
{"price": 0.2487, "timestamp": 1768408398000, "volume": 4032.0}
{"price": 0.2488, "timestamp": 1768408399000, "volume": 2567.0}
{"price": 0.2488, "timestamp": 1768408400000, "volume": 11360.0}
{"price": 0.2489, "timestamp": 1768408401000, "volume": 10570.0}
{"price": 0.2489, "timestamp": 1768408404000, "volume": 34383.0}
{"price": 0.2489, "timestamp": 1768408405000, "volume": 5300.0}
{"price": 0.2491, "timestamp": 1768408406000, "volume": 19649.0}
{"price": 0.249, "timestamp": 1768408407000, "volume": 6866.0}
{"price": 0.2489, "timestamp": 1768408408000, "volume": 13358.0}
{"price": 0.2485, "timestamp": 1768408409000, "volume": 134597.0}
{"price": 0.2483, "timestamp": 1768408410000, "volume": 4895.0}
{"price": 0.2483, "timestamp": 1768408411000, "volume": 5986.0}
{"price": 0.2484, "timestamp": 1768408412000, "volume": 204.0}
{"price": 0.248, "timestamp": 1768408413000, "volume": 117688.0}
{"price": 0.248, "timestamp": 1768408414000, "volume": 1324.0}
{"price": 0.248, "timestamp": 1768408416000, "volume": 2121.0}
{"price": 0.2479, "timestamp": 1768408417000, "volume": 1143.0}
{"price": 0.2479, "timestamp": 1768408420000, "volume": 7760.0}
{"price": 0.2479, "timestamp": 1768408421000, "volume": 51.0}
{"price": 0.2478, "timestamp": 1768408422000, "volume": 2255.0}
{"price": 0.2478, "timestamp": 1768408423000, "volume": 2058.0}
{"price": 0.2478, "timestamp": 1768408424000, "volume": 1532.0}
{"price": 0.2477, "timestamp": 1768408425000, "volume": 541.0}
{"price": 0.2477, "timestamp": 1768408428000, "volume": 14558.0}
{"price": 0.2476, "timestamp": 1768408431000, "volume": 6005.0}
{"price": 0.2476, "timestamp": 1768408432000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1768408434000, "volume": 8630.0}
{"price": 0.2477, "timestamp": 1768408435000, "volume": 3657.0}
{"price": 0.2477, "timestamp": 1768408438000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1768408439000, "volume": 1000.0}
{"price": 0.2478, "timestamp": 1768408441000, "volume": 4319.0}
{"price": 0.2477, "timestamp": 1768408442000, "volume": 696.0}
{"price": 0.2475, "timestamp": 1768408444000, "volume": 940.0}
{"price": 0.2474, "timestamp": 1768408445000, "volume": 3772.0}
{"price": 0.2474, "timestamp": 1768408446000, "volume": 25093.0}
{"price": 0.2474, "timestamp": 1768408448000, "volume": 202.0}
{"price": 0.2474, "timestamp": 1768408449000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768408451000, "volume": 40781.0}
{"price": 0.2474, "timestamp": 1768408452000, "volume": 5195.0}
{"price": 0.2476, "timestamp": 1768408453000, "volume": 11368.0}
{"price": 0.2477, "timestamp": 1768408454000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1768408455000, "volume": 564.0}
{"price": 0.2476, "timestamp": 1768408456000, "volume": 500.0}
{"price": 0.2475, "timestamp": 1768408459000, "volume": 1211.0}
{"price": 0.2476, "timestamp": 1768408463000, "volume": 13076.0}
{"price": 0.2475, "timestamp": 1768408465000, "volume": 1944.0}
{"price": 0.2475, "timestamp": 1768408467000, "volume": 8840.0}
{"price": 0.2475, "timestamp": 1768408469000, "volume": 10000.0}
{"price": 0.2474, "timestamp": 1768408470000, "volume": 1887.0}
{"price": 0.2473, "timestamp": 1768408472000, "volume": 9.0}
{"price": 0.2473, "timestamp": 1768408473000, "volume": 904.0}
{"price": 0.2473, "timestamp": 1768408476000, "volume": 7266.0}
{"price": 0.2473, "timestamp": 1768408477000, "volume": 1288.0}
{"price": 0.2473, "timestamp": 1768408479000, "volume": 113.0}
{"price": 0.2473, "timestamp": 1768408480000, "volume": 3606.0}
{"price": 0.2472, "timestamp": 1768408483000, "volume": 1434.0}
{"price": 0.2472, "timestamp": 1768408484000, "volume": 2624.0}
{"price": 0.2472, "timestamp": 1768408491000, "volume": 592.0}
{"price": 0.2472, "timestamp": 1768408492000, "volume": 12111.0}
{"price": 0.247, "timestamp": 1768408494000, "volume": 22935.0}
{"price": 0.247, "timestamp": 1768408495000, "volume": 28879.0}
{"price": 0.2471, "timestamp": 1768408496000, "volume": 6813.0}
{"price": 0.2472, "timestamp": 1768408497000, "volume": 8721.0}
{"price": 0.2471, "timestamp": 1768408498000, "volume": 10104.0}
{"price": 0.2471, "timestamp": 1768408500000, "volume": 226.0}
{"price": 0.2468, "timestamp": 1768408504000, "volume": 94028.0}
{"price": 0.2468, "timestamp": 1768408505000, "volume": 31692.0}
{"price": 0.2469, "timestamp": 1768408506000, "volume": 25211.0}
{"price": 0.2468, "timestamp": 1768408508000, "volume": 2287.0}
{"price": 0.2468, "timestamp": 1768408510000, "volume": 20500.0}
{"price": 0.2467, "timestamp": 1768408511000, "volume": 257.0}
{"price": 0.2467, "timestamp": 1768408512000, "volume": 9253.0}
{"price": 0.2464, "timestamp": 1768408513000, "volume": 44747.0}
{"price": 0.2464, "timestamp": 1768408514000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768408515000, "volume": 8793.0}
{"price": 0.2463, "timestamp": 1768408516000, "volume": 2484.0}
{"price": 0.2463, "timestamp": 1768408517000, "volume": 2262.0}
{"price": 0.2463, "timestamp": 1768408518000, "volume": 9672.0}
{"price": 0.2463, "timestamp": 1768408519000, "volume": 2395.0}
{"price": 0.2462, "timestamp": 1768408521000, "volume": 4632.0}
{"price": 0.2462, "timestamp": 1768408523000, "volume": 101354.0}
{"price": 0.2461, "timestamp": 1768408524000, "volume": 4540.0}
{"price": 0.2461, "timestamp": 1768408525000, "volume": 1961.0}
{"price": 0.2463, "timestamp": 1768408526000, "volume": 44975.0}
{"price": 0.2463, "timestamp": 1768408527000, "volume": 51.0}
{"price": 0.2463, "timestamp": 1768408528000, "volume": 2097.0}
{"price": 0.2463, "timestamp": 1768408529000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1768408530000, "volume": 6180.0}
{"price": 0.2459, "timestamp": 1768408533000, "volume": 34508.0}
{"price": 0.246, "timestamp": 1768408535000, "volume": 4141.0}
{"price": 0.2461, "timestamp": 1768408537000, "volume": 52226.0}
{"price": 0.2459, "timestamp": 1768408538000, "volume": 24856.0}
{"price": 0.2459, "timestamp": 1768408540000, "volume": 37164.0}
{"price": 0.2458, "timestamp": 1768408541000, "volume": 61239.0}
{"price": 0.2458, "timestamp": 1768408547000, "volume": 3510.0}
{"price": 0.2458, "timestamp": 1768408549000, "volume": 12996.0}
{"price": 0.2459, "timestamp": 1768408556000, "volume": 570.0}
{"price": 0.2459, "timestamp": 1768408557000, "volume": 8845.0}
{"price": 0.246, "timestamp": 1768408560000, "volume": 832.0}
{"price": 0.2462, "timestamp": 1768408561000, "volume": 7981.0}
{"price": 0.2463, "timestamp": 1768408562000, "volume": 70427.0}
{"price": 0.2463, "timestamp": 1768408563000, "volume": 1217.0}
{"price": 0.2465, "timestamp": 1768408567000, "volume": 93597.0}
{"price": 0.2464, "timestamp": 1768408569000, "volume": 3425.0}
{"price": 0.2464, "timestamp": 1768408571000, "volume": 192.0}
{"price": 0.2464, "timestamp": 1768408572000, "volume": 500.0}
{"price": 0.2463, "timestamp": 1768408573000, "volume": 2528.0}
{"price": 0.2464, "timestamp": 1768408574000, "volume": 500.0}
{"price": 0.2463, "timestamp": 1768408575000, "volume": 12668.0}
{"price": 0.2463, "timestamp": 1768408578000, "volume": 3870.0}
{"price": 0.2464, "timestamp": 1768408579000, "volume": 203.0}
{"price": 0.2464, "timestamp": 1768408580000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768408581000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768408582000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1768408583000, "volume": 1400.0}
{"price": 0.2463, "timestamp": 1768408584000, "volume": 36388.0}
{"price": 0.2463, "timestamp": 1768408585000, "volume": 541.0}
{"price": 0.2465, "timestamp": 1768408586000, "volume": 8023.0}
{"price": 0.2465, "timestamp": 1768408588000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1768408589000, "volume": 4861.0}
{"price": 0.2465, "timestamp": 1768408590000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1768408591000, "volume": 4700.0}
{"price": 0.2466, "timestamp": 1768408596000, "volume": 16498.0}
{"price": 0.2466, "timestamp": 1768408598000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1768408599000, "volume": 17220.0}
{"price": 0.2467, "timestamp": 1768408600000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1768408602000, "volume": 9521.0}
{"price": 0.2468, "timestamp": 1768408603000, "volume": 14405.0}
{"price": 0.2468, "timestamp": 1768408604000, "volume": 9484.0}
{"price": 0.2468, "timestamp": 1768408605000, "volume": 12818.0}
{"price": 0.2468, "timestamp": 1768408606000, "volume": 51.0}
{"price": 0.2468, "timestamp": 1768408609000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1768408616000, "volume": 317.0}
{"price": 0.2469, "timestamp": 1768408620000, "volume": 8113.0}
{"price": 0.2471, "timestamp": 1768408621000, "volume": 26281.0}
{"price": 0.2472, "timestamp": 1768408623000, "volume": 13158.0}
{"price": 0.2473, "timestamp": 1768408625000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1768408627000, "volume": 2725.0}
{"price": 0.2474, "timestamp": 1768408628000, "volume": 719.0}
{"price": 0.2474, "timestamp": 1768408629000, "volume": 549.0}
{"price": 0.2475, "timestamp": 1768408631000, "volume": 25.0}
{"price": 0.2474, "timestamp": 1768408633000, "volume": 5571.0}
{"price": 0.2474, "timestamp": 1768408634000, "volume": 114.0}
{"price": 0.2474, "timestamp": 1768408636000, "volume": 166.0}
{"price": 0.2473, "timestamp": 1768408637000, "volume": 23448.0}
{"price": 0.2473, "timestamp": 1768408640000, "volume": 1655.0}
{"price": 0.2473, "timestamp": 1768408641000, "volume": 10548.0}
{"price": 0.2473, "timestamp": 1768408642000, "volume": 5558.0}
{"price": 0.2472, "timestamp": 1768408643000, "volume": 2201.0}
{"price": 0.2471, "timestamp": 1768408644000, "volume": 12818.0}
{"price": 0.2471, "timestamp": 1768408646000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1768408647000, "volume": 494.0}
{"price": 0.247, "timestamp": 1768408648000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1768408652000, "volume": 1909.0}
{"price": 0.2473, "timestamp": 1768408653000, "volume": 8932.0}
{"price": 0.2473, "timestamp": 1768408657000, "volume": 2419.0}
{"price": 0.2474, "timestamp": 1768408658000, "volume": 800.0}
{"price": 0.2474, "timestamp": 1768408666000, "volume": 9667.0}
{"price": 0.2473, "timestamp": 1768408670000, "volume": 8842.0}
{"price": 0.2472, "timestamp": 1768408671000, "volume": 169.0}
{"price": 0.2473, "timestamp": 1768408675000, "volume": 2426.0}
{"price": 0.2473, "timestamp": 1768408676000, "volume": 832.0}
{"price": 0.2473, "timestamp": 1768408679000, "volume": 314.0}
{"price": 0.2474, "timestamp": 1768408681000, "volume": 1423.0}
{"price": 0.2474, "timestamp": 1768408683000, "volume": 213.0}
{"price": 0.2474, "timestamp": 1768408688000, "volume": 577.0}
{"price": 0.2475, "timestamp": 1768408690000, "volume": 5334.0}
{"price": 0.2474, "timestamp": 1768408692000, "volume": 8439.0}
{"price": 0.2474, "timestamp": 1768408695000, "volume": 101.0}
{"price": 0.2474, "timestamp": 1768408699000, "volume": 400.0}
{"price": 0.2474, "timestamp": 1768408702000, "volume": 6063.0}
{"price": 0.2474, "timestamp": 1768408703000, "volume": 580.0}
{"price": 0.2474, "timestamp": 1768408704000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768408705000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1768408706000, "volume": 64.0}
{"price": 0.2473, "timestamp": 1768408709000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1768408710000, "volume": 7839.0}
{"price": 0.2473, "timestamp": 1768408711000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1768408712000, "volume": 1120.0}
{"price": 0.2473, "timestamp": 1768408718000, "volume": 504.0}
{"price": 0.2473, "timestamp": 1768408721000, "volume": 1028.0}
{"price": 0.2474, "timestamp": 1768408733000, "volume": 1752.0}
{"price": 0.2473, "timestamp": 1768408739000, "volume": 17931.0}
{"price": 0.2472, "timestamp": 1768408740000, "volume": 1603.0}
{"price": 0.2473, "timestamp": 1768408742000, "volume": 7889.0}
{"price": 0.2472, "timestamp": 1768408743000, "volume": 112.0}
{"price": 0.2473, "timestamp": 1768408744000, "volume": 954.0}
{"price": 0.2475, "timestamp": 1768408751000, "volume": 35413.0}
{"price": 0.2476, "timestamp": 1768408752000, "volume": 10208.0}
{"price": 0.2477, "timestamp": 1768408755000, "volume": 12882.0}
{"price": 0.2477, "timestamp": 1768408756000, "volume": 24.0}
{"price": 0.2477, "timestamp": 1768408757000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1768408758000, "volume": 2000.0}
{"price": 0.2477, "timestamp": 1768408759000, "volume": 1000.0}
{"price": 0.2478, "timestamp": 1768408760000, "volume": 1111.0}
{"price": 0.2479, "timestamp": 1768408764000, "volume": 20395.0}
{"price": 0.2478, "timestamp": 1768408766000, "volume": 27281.0}
{"price": 0.2478, "timestamp": 1768408776000, "volume": 1217.0}
{"price": 0.2479, "timestamp": 1768408778000, "volume": 32343.0}
{"price": 0.248, "timestamp": 1768408779000, "volume": 500.0}
{"price": 0.2479, "timestamp": 1768408780000, "volume": 9606.0}
{"price": 0.2479, "timestamp": 1768408781000, "volume": 2385.0}
{"price": 0.2479, "timestamp": 1768408782000, "volume": 500.0}
{"price": 0.2479, "timestamp": 1768408783000, "volume": 1000.0}
{"price": 0.248, "timestamp": 1768408788000, "volume": 60728.0}
{"price": 0.248, "timestamp": 1768408789000, "volume": 578.0}
{"price": 0.2479, "timestamp": 1768408797000, "volume": 378.0}
{"price": 0.2478, "timestamp": 1768408799000, "volume": 464.0}
{"price": 0.2478, "timestamp": 1768408800000, "volume": 352.0}
{"price": 0.2476, "timestamp": 1768408801000, "volume": 12603.0}
{"price": 0.2476, "timestamp": 1768408802000, "volume": 5383.0}
{"price": 0.2476, "timestamp": 1768408803000, "volume": 147.0}
{"price": 0.2477, "timestamp": 1768408804000, "volume": 654.0}
{"price": 0.2476, "timestamp": 1768408807000, "volume": 13043.0}
{"price": 0.2475, "timestamp": 1768408809000, "volume": 90.0}
{"price": 0.2473, "timestamp": 1768408810000, "volume": 570.0}
{"price": 0.2473, "timestamp": 1768408811000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1768408812000, "volume": 33004.0}
{"price": 0.2471, "timestamp": 1768408813000, "volume": 4970.0}
{"price": 0.2471, "timestamp": 1768408815000, "volume": 8529.0}
{"price": 0.247, "timestamp": 1768408816000, "volume": 69679.0}
{"price": 0.2469, "timestamp": 1768408817000, "volume": 67.0}
{"price": 0.2468, "timestamp": 1768408818000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1768408819000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1768408820000, "volume": 9090.0}
{"price": 0.2468, "timestamp": 1768408821000, "volume": 23829.0}
{"price": 0.2468, "timestamp": 1768408822000, "volume": 1091.0}
{"price": 0.2468, "timestamp": 1768408823000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1768408826000, "volume": 182.0}
{"price": 0.247, "timestamp": 1768408827000, "volume": 4482.0}
{"price": 0.247, "timestamp": 1768408834000, "volume": 1076.0}
{"price": 0.2469, "timestamp": 1768408835000, "volume": 5226.0}
{"price": 0.2468, "timestamp": 1768408836000, "volume": 4056.0}
{"price": 0.2468, "timestamp": 1768408840000, "volume": 2187.0}
{"price": 0.2468, "timestamp": 1768408841000, "volume": 135.0}
{"price": 0.2467, "timestamp": 1768408844000, "volume": 1558.0}
{"price": 0.2467, "timestamp": 1768408846000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1768408850000, "volume": 2026.0}
{"price": 0.2467, "timestamp": 1768408852000, "volume": 1013.0}
{"price": 0.2466, "timestamp": 1768408855000, "volume": 614.0}
{"price": 0.2466, "timestamp": 1768408861000, "volume": 215.0}
{"price": 0.2467, "timestamp": 1768408865000, "volume": 2456.0}
{"price": 0.2469, "timestamp": 1768408873000, "volume": 19125.0}
{"price": 0.247, "timestamp": 1768408874000, "volume": 500.0}
{"price": 0.247, "timestamp": 1768408875000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1768408876000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1768408877000, "volume": 500.0}
{"price": 0.247, "timestamp": 1768408880000, "volume": 10406.0}
{"price": 0.247, "timestamp": 1768408881000, "volume": 15247.0}
{"price": 0.247, "timestamp": 1768408885000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1768408886000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1768408887000, "volume": 500.0}
{"price": 0.247, "timestamp": 1768408888000, "volume": 14231.0}
{"price": 0.247, "timestamp": 1768408889000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1768408891000, "volume": 2338.0}
{"price": 0.2468, "timestamp": 1768408894000, "volume": 164.0}
{"price": 0.2468, "timestamp": 1768408895000, "volume": 272.0}
{"price": 0.2469, "timestamp": 1768408896000, "volume": 20259.0}
{"price": 0.2469, "timestamp": 1768408898000, "volume": 1012.0}
{"price": 0.2468, "timestamp": 1768408899000, "volume": 1361.0}
{"price": 0.2467, "timestamp": 1768408902000, "volume": 8821.0}
{"price": 0.2467, "timestamp": 1768408903000, "volume": 4318.0}
{"price": 0.2468, "timestamp": 1768408905000, "volume": 31675.0}
{"price": 0.2469, "timestamp": 1768408909000, "volume": 699.0}
{"price": 0.2469, "timestamp": 1768408917000, "volume": 6976.0}
{"price": 0.247, "timestamp": 1768408920000, "volume": 1127.0}
{"price": 0.247, "timestamp": 1768408923000, "volume": 147.0}
{"price": 0.247, "timestamp": 1768408925000, "volume": 243.0}
{"price": 0.2469, "timestamp": 1768408929000, "volume": 72.0}
{"price": 0.2469, "timestamp": 1768408930000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1768408932000, "volume": 1050.0}
{"price": 0.2468, "timestamp": 1768408935000, "volume": 3192.0}
{"price": 0.2467, "timestamp": 1768408940000, "volume": 5754.0}
{"price": 0.2467, "timestamp": 1768408943000, "volume": 2800.0}
{"price": 0.2467, "timestamp": 1768408949000, "volume": 121.0}
{"price": 0.2468, "timestamp": 1768408950000, "volume": 34720.0}
{"price": 0.2468, "timestamp": 1768408951000, "volume": 10081.0}
{"price": 0.2467, "timestamp": 1768408953000, "volume": 32857.0}
{"price": 0.2467, "timestamp": 1768408954000, "volume": 8755.0}
{"price": 0.2467, "timestamp": 1768408955000, "volume": 50.0}
{"price": 0.2467, "timestamp": 1768408956000, "volume": 26911.0}
{"price": 0.2467, "timestamp": 1768408957000, "volume": 12818.0}
{"price": 0.2467, "timestamp": 1768408960000, "volume": 309.0}
{"price": 0.2468, "timestamp": 1768408963000, "volume": 9551.0}
{"price": 0.2469, "timestamp": 1768408967000, "volume": 1798.0}
{"price": 0.2468, "timestamp": 1768408976000, "volume": 850.0}
{"price": 0.2467, "timestamp": 1768408977000, "volume": 420.0}
{"price": 0.2467, "timestamp": 1768408982000, "volume": 16743.0}
{"price": 0.2467, "timestamp": 1768408983000, "volume": 4329.0}
{"price": 0.2466, "timestamp": 1768408984000, "volume": 29835.0}
{"price": 0.2466, "timestamp": 1768408986000, "volume": 48920.0}
{"price": 0.2466, "timestamp": 1768408994000, "volume": 485.0}
{"price": 0.2467, "timestamp": 1768408997000, "volume": 304.0}
{"price": 0.2467, "timestamp": 1768409000000, "volume": 24065.0}
{"price": 0.2467, "timestamp": 1768409003000, "volume": 15704.0}
{"price": 0.2466, "timestamp": 1768409004000, "volume": 30.0}
{"price": 0.2466, "timestamp": 1768409011000, "volume": 1058.0}
{"price": 0.2467, "timestamp": 1768409018000, "volume": 1969.0}
{"price": 0.2466, "timestamp": 1768409025000, "volume": 250.0}
{"price": 0.2467, "timestamp": 1768409026000, "volume": 56.0}
{"price": 0.2466, "timestamp": 1768409027000, "volume": 1288.0}
{"price": 0.2466, "timestamp": 1768409028000, "volume": 31279.0}
{"price": 0.2466, "timestamp": 1768409029000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1768409030000, "volume": 327003.0}
{"price": 0.2467, "timestamp": 1768409031000, "volume": 35800.0}
{"price": 0.2467, "timestamp": 1768409032000, "volume": 44613.0}
{"price": 0.2466, "timestamp": 1768409033000, "volume": 237.0}
{"price": 0.2467, "timestamp": 1768409035000, "volume": 73143.0}
{"price": 0.2467, "timestamp": 1768409039000, "volume": 2264.0}
{"price": 0.2469, "timestamp": 1768409041000, "volume": 11226.0}
{"price": 0.2469, "timestamp": 1768409042000, "volume": 118.0}
{"price": 0.247, "timestamp": 1768409044000, "volume": 283.0}
{"price": 0.2471, "timestamp": 1768409046000, "volume": 20242.0}
{"price": 0.247, "timestamp": 1768409049000, "volume": 2213.0}
{"price": 0.247, "timestamp": 1768409050000, "volume": 965.0}
{"price": 0.2469, "timestamp": 1768409051000, "volume": 731.0}
{"price": 0.2469, "timestamp": 1768409055000, "volume": 340.0}
{"price": 0.2469, "timestamp": 1768409056000, "volume": 10385.0}
{"price": 0.2469, "timestamp": 1768409057000, "volume": 8873.0}
{"price": 0.2469, "timestamp": 1768409058000, "volume": 79576.0}
{"price": 0.2469, "timestamp": 1768409060000, "volume": 17676.0}
{"price": 0.2469, "timestamp": 1768409061000, "volume": 1000.0}
{"price": 0.2469, "timestamp": 1768409062000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1768409063000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1768409065000, "volume": 102.0}
{"price": 0.2464, "timestamp": 1768409066000, "volume": 536815.0}
{"price": 0.2466, "timestamp": 1768409067000, "volume": 76419.0}
{"price": 0.2466, "timestamp": 1768409069000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1768409070000, "volume": 22444.0}
{"price": 0.2463, "timestamp": 1768409071000, "volume": 73957.0}
{"price": 0.2462, "timestamp": 1768409072000, "volume": 25579.0}
{"price": 0.2461, "timestamp": 1768409074000, "volume": 43435.0}
{"price": 0.2461, "timestamp": 1768409075000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1768409076000, "volume": 60710.0}
{"price": 0.2459, "timestamp": 1768409077000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1768409080000, "volume": 71699.0}
{"price": 0.2456, "timestamp": 1768409081000, "volume": 69244.0}
{"price": 0.2457, "timestamp": 1768409082000, "volume": 18255.0}
{"price": 0.2456, "timestamp": 1768409083000, "volume": 8684.0}
{"price": 0.2457, "timestamp": 1768409085000, "volume": 513.0}
{"price": 0.2458, "timestamp": 1768409086000, "volume": 41621.0}
{"price": 0.246, "timestamp": 1768409089000, "volume": 47630.0}
{"price": 0.246, "timestamp": 1768409090000, "volume": 45899.0}
{"price": 0.246, "timestamp": 1768409091000, "volume": 10353.0}
{"price": 0.2461, "timestamp": 1768409094000, "volume": 7946.0}
{"price": 0.2461, "timestamp": 1768409096000, "volume": 174.0}
{"price": 0.246, "timestamp": 1768409100000, "volume": 498.0}
{"price": 0.246, "timestamp": 1768409101000, "volume": 130.0}
{"price": 0.2461, "timestamp": 1768409106000, "volume": 1364.0}
{"price": 0.2462, "timestamp": 1768409109000, "volume": 93320.0}
{"price": 0.2462, "timestamp": 1768409110000, "volume": 855.0}
{"price": 0.2462, "timestamp": 1768409112000, "volume": 6092.0}
{"price": 0.2461, "timestamp": 1768409114000, "volume": 8296.0}
{"price": 0.246, "timestamp": 1768409115000, "volume": 223973.0}
{"price": 0.2461, "timestamp": 1768409116000, "volume": 28.0}
{"price": 0.2459, "timestamp": 1768409117000, "volume": 929.0}
{"price": 0.246, "timestamp": 1768409118000, "volume": 729.0}
{"price": 0.246, "timestamp": 1768409119000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1768409120000, "volume": 42946.0}
{"price": 0.2458, "timestamp": 1768409121000, "volume": 11424.0}
{"price": 0.2458, "timestamp": 1768409122000, "volume": 1520.0}
{"price": 0.2458, "timestamp": 1768409123000, "volume": 255.0}
{"price": 0.2457, "timestamp": 1768409125000, "volume": 1074.0}
{"price": 0.2457, "timestamp": 1768409127000, "volume": 25403.0}
{"price": 0.2458, "timestamp": 1768409128000, "volume": 104.0}
{"price": 0.2458, "timestamp": 1768409129000, "volume": 7471.0}
{"price": 0.2459, "timestamp": 1768409130000, "volume": 75.0}
{"price": 0.2459, "timestamp": 1768409132000, "volume": 689.0}
{"price": 0.2459, "timestamp": 1768409133000, "volume": 2033.0}
{"price": 0.2458, "timestamp": 1768409134000, "volume": 13056.0}
{"price": 0.2458, "timestamp": 1768409135000, "volume": 10476.0}
{"price": 0.2458, "timestamp": 1768409137000, "volume": 191.0}
{"price": 0.2458, "timestamp": 1768409139000, "volume": 217.0}
{"price": 0.2458, "timestamp": 1768409140000, "volume": 813.0}
{"price": 0.246, "timestamp": 1768409141000, "volume": 17696.0}
{"price": 0.246, "timestamp": 1768409144000, "volume": 8123.0}
{"price": 0.2461, "timestamp": 1768409145000, "volume": 66.0}
{"price": 0.246, "timestamp": 1768409146000, "volume": 17787.0}
{"price": 0.246, "timestamp": 1768409149000, "volume": 3415.0}
{"price": 0.246, "timestamp": 1768409151000, "volume": 8226.0}
{"price": 0.246, "timestamp": 1768409153000, "volume": 68.0}
{"price": 0.2459, "timestamp": 1768409157000, "volume": 164.0}
{"price": 0.2458, "timestamp": 1768409160000, "volume": 35505.0}
{"price": 0.2458, "timestamp": 1768409161000, "volume": 10957.0}
{"price": 0.2458, "timestamp": 1768409162000, "volume": 65.0}
{"price": 0.2458, "timestamp": 1768409163000, "volume": 29272.0}
{"price": 0.2458, "timestamp": 1768409167000, "volume": 206.0}
{"price": 0.2458, "timestamp": 1768409169000, "volume": 426.0}
{"price": 0.2457, "timestamp": 1768409171000, "volume": 2462.0}
{"price": 0.2454, "timestamp": 1768409176000, "volume": 260582.0}
{"price": 0.2453, "timestamp": 1768409177000, "volume": 58072.0}
{"price": 0.2454, "timestamp": 1768409179000, "volume": 464.0}
{"price": 0.2454, "timestamp": 1768409180000, "volume": 9328.0}
{"price": 0.2454, "timestamp": 1768409181000, "volume": 81.0}
{"price": 0.2454, "timestamp": 1768409182000, "volume": 4399.0}
{"price": 0.2455, "timestamp": 1768409184000, "volume": 83.0}
{"price": 0.2455, "timestamp": 1768409188000, "volume": 1000.0}
{"price": 0.2457, "timestamp": 1768409189000, "volume": 8428.0}
{"price": 0.2456, "timestamp": 1768409190000, "volume": 418.0}
{"price": 0.2456, "timestamp": 1768409199000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1768409202000, "volume": 13173.0}
{"price": 0.2456, "timestamp": 1768409204000, "volume": 1908.0}
{"price": 0.2455, "timestamp": 1768409210000, "volume": 29135.0}
{"price": 0.2455, "timestamp": 1768409212000, "volume": 8677.0}
{"price": 0.2455, "timestamp": 1768409213000, "volume": 1012.0}
{"price": 0.2456, "timestamp": 1768409215000, "volume": 1018.0}
{"price": 0.2455, "timestamp": 1768409217000, "volume": 463.0}
{"price": 0.2454, "timestamp": 1768409220000, "volume": 43.0}
{"price": 0.2455, "timestamp": 1768409221000, "volume": 8078.0}
{"price": 0.2457, "timestamp": 1768409222000, "volume": 320.0}
{"price": 0.2457, "timestamp": 1768409223000, "volume": 61.0}
{"price": 0.2457, "timestamp": 1768409225000, "volume": 554.0}
{"price": 0.2457, "timestamp": 1768409233000, "volume": 18007.0}
{"price": 0.2457, "timestamp": 1768409235000, "volume": 610.0}
{"price": 0.2456, "timestamp": 1768409236000, "volume": 1157.0}
{"price": 0.2456, "timestamp": 1768409238000, "volume": 91.0}
{"price": 0.2457, "timestamp": 1768409239000, "volume": 463.0}
{"price": 0.2457, "timestamp": 1768409240000, "volume": 17845.0}
{"price": 0.2458, "timestamp": 1768409242000, "volume": 24794.0}
{"price": 0.2459, "timestamp": 1768409243000, "volume": 42.0}
{"price": 0.2459, "timestamp": 1768409246000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1768409247000, "volume": 20333.0}
{"price": 0.2459, "timestamp": 1768409248000, "volume": 31.0}
{"price": 0.246, "timestamp": 1768409249000, "volume": 2617.0}
{"price": 0.246, "timestamp": 1768409252000, "volume": 129.0}
{"price": 0.2461, "timestamp": 1768409253000, "volume": 118.0}
{"price": 0.2462, "timestamp": 1768409254000, "volume": 117.0}
{"price": 0.2461, "timestamp": 1768409255000, "volume": 1030.0}
{"price": 0.246, "timestamp": 1768409257000, "volume": 419.0}
{"price": 0.246, "timestamp": 1768409258000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1768409259000, "volume": 1896.0}
{"price": 0.2459, "timestamp": 1768409261000, "volume": 569.0}
{"price": 0.2459, "timestamp": 1768409262000, "volume": 118.0}
{"price": 0.2461, "timestamp": 1768409263000, "volume": 1796.0}
{"price": 0.2461, "timestamp": 1768409264000, "volume": 186.0}
{"price": 0.2461, "timestamp": 1768409265000, "volume": 4808.0}
{"price": 0.2461, "timestamp": 1768409266000, "volume": 551.0}
{"price": 0.2463, "timestamp": 1768409269000, "volume": 33330.0}
{"price": 0.2463, "timestamp": 1768409271000, "volume": 57.0}
{"price": 0.2463, "timestamp": 1768409275000, "volume": 85.0}
{"price": 0.2463, "timestamp": 1768409276000, "volume": 2264.0}
{"price": 0.2464, "timestamp": 1768409279000, "volume": 21119.0}
{"price": 0.2464, "timestamp": 1768409280000, "volume": 69.0}
{"price": 0.2464, "timestamp": 1768409281000, "volume": 137.0}
{"price": 0.2465, "timestamp": 1768409283000, "volume": 559.0}
{"price": 0.2466, "timestamp": 1768409286000, "volume": 28019.0}
{"price": 0.2467, "timestamp": 1768409287000, "volume": 9627.0}
{"price": 0.2466, "timestamp": 1768409289000, "volume": 260.0}
{"price": 0.2466, "timestamp": 1768409290000, "volume": 2266.0}
{"price": 0.2465, "timestamp": 1768409292000, "volume": 17250.0}
{"price": 0.2465, "timestamp": 1768409293000, "volume": 195.0}
{"price": 0.2466, "timestamp": 1768409294000, "volume": 10632.0}
{"price": 0.2465, "timestamp": 1768409297000, "volume": 9480.0}
{"price": 0.2464, "timestamp": 1768409304000, "volume": 618.0}
{"price": 0.2465, "timestamp": 1768409306000, "volume": 70334.0}
{"price": 0.2464, "timestamp": 1768409307000, "volume": 51.0}
{"price": 0.2463, "timestamp": 1768409309000, "volume": 31.0}
{"price": 0.2463, "timestamp": 1768409310000, "volume": 1328.0}
{"price": 0.2463, "timestamp": 1768409311000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1768409312000, "volume": 963.0}
{"price": 0.246, "timestamp": 1768409316000, "volume": 520.0}
{"price": 0.246, "timestamp": 1768409317000, "volume": 250.0}
{"price": 0.246, "timestamp": 1768409318000, "volume": 250.0}
{"price": 0.2461, "timestamp": 1768409323000, "volume": 1625.0}
{"price": 0.2461, "timestamp": 1768409324000, "volume": 891.0}
{"price": 0.246, "timestamp": 1768409327000, "volume": 406.0}
{"price": 0.2459, "timestamp": 1768409328000, "volume": 10944.0}
{"price": 0.2459, "timestamp": 1768409329000, "volume": 202.0}
{"price": 0.2459, "timestamp": 1768409331000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1768409332000, "volume": 134.0}
{"price": 0.2459, "timestamp": 1768409335000, "volume": 576.0}
{"price": 0.2459, "timestamp": 1768409336000, "volume": 937.0}
{"price": 0.2459, "timestamp": 1768409337000, "volume": 1360.0}
{"price": 0.2459, "timestamp": 1768409339000, "volume": 1332.0}
{"price": 0.2459, "timestamp": 1768409340000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1768409342000, "volume": 16907.0}
{"price": 0.2457, "timestamp": 1768409346000, "volume": 27265.0}
{"price": 0.2457, "timestamp": 1768409347000, "volume": 495.0}
{"price": 0.2458, "timestamp": 1768409350000, "volume": 2459.0}
{"price": 0.2456, "timestamp": 1768409353000, "volume": 1681.0}
{"price": 0.2457, "timestamp": 1768409355000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1768409356000, "volume": 196.0}
{"price": 0.2456, "timestamp": 1768409357000, "volume": 12883.0}
{"price": 0.2456, "timestamp": 1768409359000, "volume": 136.0}
{"price": 0.2456, "timestamp": 1768409362000, "volume": 60.0}
{"price": 0.2455, "timestamp": 1768409363000, "volume": 12797.0}
{"price": 0.2455, "timestamp": 1768409364000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1768409365000, "volume": 184.0}
{"price": 0.2456, "timestamp": 1768409366000, "volume": 51.0}
{"price": 0.2455, "timestamp": 1768409372000, "volume": 1312.0}
{"price": 0.2456, "timestamp": 1768409373000, "volume": 991.0}
{"price": 0.2456, "timestamp": 1768409378000, "volume": 11280.0}
{"price": 0.2455, "timestamp": 1768409379000, "volume": 288.0}
{"price": 0.2456, "timestamp": 1768409382000, "volume": 350.0}
{"price": 0.2456, "timestamp": 1768409388000, "volume": 271.0}
{"price": 0.2456, "timestamp": 1768409392000, "volume": 46.0}
{"price": 0.2457, "timestamp": 1768409394000, "volume": 1700.0}
{"price": 0.2458, "timestamp": 1768409399000, "volume": 9518.0}
{"price": 0.2458, "timestamp": 1768409400000, "volume": 239.0}
{"price": 0.2458, "timestamp": 1768409403000, "volume": 8503.0}
{"price": 0.2458, "timestamp": 1768409405000, "volume": 14.0}
{"price": 0.2458, "timestamp": 1768409406000, "volume": 11605.0}
{"price": 0.2458, "timestamp": 1768409411000, "volume": 9436.0}
{"price": 0.2458, "timestamp": 1768409412000, "volume": 8492.0}
{"price": 0.2458, "timestamp": 1768409415000, "volume": 80.0}
{"price": 0.2456, "timestamp": 1768409418000, "volume": 20364.0}
{"price": 0.2455, "timestamp": 1768409419000, "volume": 116.0}
{"price": 0.2455, "timestamp": 1768409421000, "volume": 69.0}
{"price": 0.2455, "timestamp": 1768409423000, "volume": 636.0}
{"price": 0.2455, "timestamp": 1768409426000, "volume": 519.0}
{"price": 0.2454, "timestamp": 1768409436000, "volume": 747.0}
{"price": 0.2454, "timestamp": 1768409437000, "volume": 204.0}
{"price": 0.2453, "timestamp": 1768409438000, "volume": 11070.0}
{"price": 0.2453, "timestamp": 1768409439000, "volume": 20598.0}
{"price": 0.2452, "timestamp": 1768409440000, "volume": 51.0}
{"price": 0.2452, "timestamp": 1768409441000, "volume": 63166.0}
{"price": 0.2452, "timestamp": 1768409443000, "volume": 543.0}
{"price": 0.2452, "timestamp": 1768409446000, "volume": 7946.0}
{"price": 0.2453, "timestamp": 1768409447000, "volume": 111.0}
{"price": 0.2454, "timestamp": 1768409451000, "volume": 5.0}
{"price": 0.2453, "timestamp": 1768409453000, "volume": 1094.0}
{"price": 0.2453, "timestamp": 1768409455000, "volume": 758.0}
{"price": 0.2453, "timestamp": 1768409456000, "volume": 37719.0}
{"price": 0.2454, "timestamp": 1768409458000, "volume": 3307.0}
{"price": 0.2454, "timestamp": 1768409459000, "volume": 315.0}
{"price": 0.2454, "timestamp": 1768409462000, "volume": 8206.0}
{"price": 0.2453, "timestamp": 1768409466000, "volume": 735.0}
{"price": 0.2453, "timestamp": 1768409468000, "volume": 2768.0}
{"price": 0.2453, "timestamp": 1768409469000, "volume": 84.0}
{"price": 0.2452, "timestamp": 1768409471000, "volume": 7936.0}
{"price": 0.2452, "timestamp": 1768409472000, "volume": 41.0}
{"price": 0.2453, "timestamp": 1768409477000, "volume": 500.0}
{"price": 0.2453, "timestamp": 1768409478000, "volume": 500.0}
{"price": 0.2453, "timestamp": 1768409479000, "volume": 489.0}
{"price": 0.2453, "timestamp": 1768409483000, "volume": 1145.0}
{"price": 0.2453, "timestamp": 1768409489000, "volume": 888.0}
{"price": 0.2453, "timestamp": 1768409491000, "volume": 3170.0}
{"price": 0.2453, "timestamp": 1768409497000, "volume": 1374.0}
{"price": 0.2451, "timestamp": 1768409499000, "volume": 554995.0}
{"price": 0.2451, "timestamp": 1768409500000, "volume": 65023.0}
{"price": 0.2449, "timestamp": 1768409507000, "volume": 85209.0}
{"price": 0.2449, "timestamp": 1768409508000, "volume": 412.0}
{"price": 0.2449, "timestamp": 1768409509000, "volume": 34795.0}
{"price": 0.2449, "timestamp": 1768409510000, "volume": 15071.0}
{"price": 0.2449, "timestamp": 1768409514000, "volume": 836.0}
{"price": 0.2449, "timestamp": 1768409515000, "volume": 5653.0}
{"price": 0.245, "timestamp": 1768409516000, "volume": 8.0}
{"price": 0.2449, "timestamp": 1768409520000, "volume": 609.0}
{"price": 0.2451, "timestamp": 1768409521000, "volume": 463116.0}
{"price": 0.2453, "timestamp": 1768409522000, "volume": 221.0}
{"price": 0.2454, "timestamp": 1768409523000, "volume": 8713.0}
{"price": 0.2454, "timestamp": 1768409524000, "volume": 23367.0}
{"price": 0.2453, "timestamp": 1768409525000, "volume": 1146.0}
{"price": 0.2452, "timestamp": 1768409526000, "volume": 59217.0}
{"price": 0.2452, "timestamp": 1768409528000, "volume": 1.0}
{"price": 0.2451, "timestamp": 1768409530000, "volume": 40684.0}
{"price": 0.2451, "timestamp": 1768409531000, "volume": 235700.0}
{"price": 0.2451, "timestamp": 1768409536000, "volume": 58.0}
{"price": 0.2451, "timestamp": 1768409537000, "volume": 22941.0}
{"price": 0.2451, "timestamp": 1768409538000, "volume": 41.0}
{"price": 0.2452, "timestamp": 1768409539000, "volume": 157.0}
{"price": 0.245, "timestamp": 1768409540000, "volume": 1032.0}
{"price": 0.245, "timestamp": 1768409541000, "volume": 264.0}
{"price": 0.2449, "timestamp": 1768409542000, "volume": 3414.0}
{"price": 0.2451, "timestamp": 1768409549000, "volume": 38059.0}
{"price": 0.2451, "timestamp": 1768409550000, "volume": 171.0}
{"price": 0.2452, "timestamp": 1768409551000, "volume": 64.0}
{"price": 0.2453, "timestamp": 1768409554000, "volume": 2.0}
{"price": 0.2453, "timestamp": 1768409555000, "volume": 33836.0}
{"price": 0.2453, "timestamp": 1768409556000, "volume": 203.0}
{"price": 0.2453, "timestamp": 1768409557000, "volume": 16938.0}
{"price": 0.2452, "timestamp": 1768409558000, "volume": 5108.0}
{"price": 0.2452, "timestamp": 1768409559000, "volume": 17895.0}
{"price": 0.2451, "timestamp": 1768409560000, "volume": 93604.0}
{"price": 0.2451, "timestamp": 1768409561000, "volume": 923.0}
{"price": 0.245, "timestamp": 1768409562000, "volume": 37432.0}
{"price": 0.245, "timestamp": 1768409564000, "volume": 16223.0}
{"price": 0.245, "timestamp": 1768409568000, "volume": 153879.0}
{"price": 0.2451, "timestamp": 1768409572000, "volume": 10092.0}
{"price": 0.245, "timestamp": 1768409573000, "volume": 4089.0}
{"price": 0.245, "timestamp": 1768409574000, "volume": 1157.0}
{"price": 0.2449, "timestamp": 1768409578000, "volume": 710.0}
{"price": 0.2449, "timestamp": 1768409579000, "volume": 100.0}
{"price": 0.2448, "timestamp": 1768409582000, "volume": 2012.0}
{"price": 0.2448, "timestamp": 1768409584000, "volume": 2990.0}
{"price": 0.2448, "timestamp": 1768409585000, "volume": 18145.0}
{"price": 0.2448, "timestamp": 1768409586000, "volume": 178.0}
{"price": 0.2448, "timestamp": 1768409589000, "volume": 11201.0}
{"price": 0.2448, "timestamp": 1768409598000, "volume": 164.0}
{"price": 0.2446, "timestamp": 1768409599000, "volume": 86785.0}
{"price": 0.2447, "timestamp": 1768409600000, "volume": 51112.0}
{"price": 0.245, "timestamp": 1768409602000, "volume": 50459.0}
{"price": 0.245, "timestamp": 1768409603000, "volume": 5760.0}
{"price": 0.245, "timestamp": 1768409608000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1768409609000, "volume": 10197.0}
{"price": 0.245, "timestamp": 1768409610000, "volume": 669.0}
{"price": 0.2452, "timestamp": 1768409611000, "volume": 20800.0}
{"price": 0.2451, "timestamp": 1768409617000, "volume": 4569.0}
{"price": 0.2451, "timestamp": 1768409618000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1768409619000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1768409620000, "volume": 1222.0}
{"price": 0.245, "timestamp": 1768409621000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1768409623000, "volume": 22843.0}
{"price": 0.2449, "timestamp": 1768409624000, "volume": 82458.0}
{"price": 0.2452, "timestamp": 1768409627000, "volume": 97254.0}
{"price": 0.2451, "timestamp": 1768409628000, "volume": 21103.0}
{"price": 0.2451, "timestamp": 1768409630000, "volume": 307.0}
{"price": 0.2451, "timestamp": 1768409632000, "volume": 8147.0}
{"price": 0.2449, "timestamp": 1768409633000, "volume": 44715.0}
{"price": 0.245, "timestamp": 1768409634000, "volume": 100.0}
{"price": 0.245, "timestamp": 1768409635000, "volume": 15556.0}
{"price": 0.2448, "timestamp": 1768409636000, "volume": 341608.0}
{"price": 0.2448, "timestamp": 1768409637000, "volume": 8567.0}
{"price": 0.2449, "timestamp": 1768409638000, "volume": 2143.0}
{"price": 0.2449, "timestamp": 1768409640000, "volume": 144.0}
{"price": 0.2451, "timestamp": 1768409641000, "volume": 34849.0}
{"price": 0.245, "timestamp": 1768409642000, "volume": 233.0}
{"price": 0.2449, "timestamp": 1768409643000, "volume": 61073.0}
{"price": 0.2449, "timestamp": 1768409645000, "volume": 737.0}
{"price": 0.2449, "timestamp": 1768409650000, "volume": 1260.0}
{"price": 0.2449, "timestamp": 1768409651000, "volume": 8815.0}
{"price": 0.245, "timestamp": 1768409652000, "volume": 1020.0}
{"price": 0.2449, "timestamp": 1768409655000, "volume": 289.0}
{"price": 0.2449, "timestamp": 1768409656000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768409658000, "volume": 61604.0}
{"price": 0.2449, "timestamp": 1768409661000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768409662000, "volume": 543.0}
{"price": 0.2447, "timestamp": 1768409667000, "volume": 629.0}
{"price": 0.2448, "timestamp": 1768409669000, "volume": 15556.0}
{"price": 0.2447, "timestamp": 1768409670000, "volume": 32153.0}
{"price": 0.2447, "timestamp": 1768409672000, "volume": 93.0}
{"price": 0.2447, "timestamp": 1768409676000, "volume": 570.0}
{"price": 0.2446, "timestamp": 1768409679000, "volume": 51328.0}
{"price": 0.2444, "timestamp": 1768409681000, "volume": 40711.0}
{"price": 0.2444, "timestamp": 1768409682000, "volume": 5259.0}
{"price": 0.2444, "timestamp": 1768409683000, "volume": 14357.0}
{"price": 0.2445, "timestamp": 1768409685000, "volume": 10675.0}
{"price": 0.2445, "timestamp": 1768409688000, "volume": 7469.0}
{"price": 0.2446, "timestamp": 1768409691000, "volume": 1059.0}
{"price": 0.2445, "timestamp": 1768409693000, "volume": 646.0}
{"price": 0.2446, "timestamp": 1768409695000, "volume": 1782.0}
{"price": 0.2445, "timestamp": 1768409700000, "volume": 625.0}
{"price": 0.2445, "timestamp": 1768409701000, "volume": 535.0}
{"price": 0.2446, "timestamp": 1768409703000, "volume": 1723.0}
{"price": 0.2445, "timestamp": 1768409704000, "volume": 24.0}
{"price": 0.2442, "timestamp": 1768409705000, "volume": 440025.0}
{"price": 0.2442, "timestamp": 1768409706000, "volume": 24.0}
{"price": 0.2442, "timestamp": 1768409707000, "volume": 69832.0}
{"price": 0.2442, "timestamp": 1768409709000, "volume": 8983.0}
{"price": 0.2441, "timestamp": 1768409711000, "volume": 49228.0}
{"price": 0.2439, "timestamp": 1768409712000, "volume": 158052.0}
{"price": 0.244, "timestamp": 1768409713000, "volume": 205155.0}
{"price": 0.244, "timestamp": 1768409714000, "volume": 239876.0}
{"price": 0.2439, "timestamp": 1768409715000, "volume": 79812.0}
{"price": 0.2438, "timestamp": 1768409716000, "volume": 33133.0}
{"price": 0.2438, "timestamp": 1768409717000, "volume": 85.0}
{"price": 0.2438, "timestamp": 1768409718000, "volume": 9210.0}
{"price": 0.2436, "timestamp": 1768409719000, "volume": 100859.0}
{"price": 0.2437, "timestamp": 1768409720000, "volume": 36195.0}
{"price": 0.2437, "timestamp": 1768409721000, "volume": 9164.0}
{"price": 0.2437, "timestamp": 1768409723000, "volume": 9644.0}
{"price": 0.2437, "timestamp": 1768409724000, "volume": 1558.0}
{"price": 0.2438, "timestamp": 1768409725000, "volume": 3435.0}
{"price": 0.244, "timestamp": 1768409726000, "volume": 93268.0}
{"price": 0.2441, "timestamp": 1768409727000, "volume": 10811.0}
{"price": 0.2441, "timestamp": 1768409728000, "volume": 187.0}
{"price": 0.244, "timestamp": 1768409729000, "volume": 6994.0}
{"price": 0.2441, "timestamp": 1768409730000, "volume": 1024.0}
{"price": 0.244, "timestamp": 1768409731000, "volume": 21412.0}
{"price": 0.244, "timestamp": 1768409732000, "volume": 5.0}
{"price": 0.2437, "timestamp": 1768409733000, "volume": 278357.0}
{"price": 0.2438, "timestamp": 1768409734000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1768409736000, "volume": 10164.0}
{"price": 0.2438, "timestamp": 1768409738000, "volume": 34066.0}
{"price": 0.2439, "timestamp": 1768409741000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1768409743000, "volume": 3199.0}
{"price": 0.2439, "timestamp": 1768409744000, "volume": 2193.0}
{"price": 0.2438, "timestamp": 1768409745000, "volume": 85604.0}
{"price": 0.2439, "timestamp": 1768409746000, "volume": 2866.0}
{"price": 0.2438, "timestamp": 1768409748000, "volume": 222.0}
{"price": 0.2438, "timestamp": 1768409749000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1768409750000, "volume": 5907.0}
{"price": 0.2439, "timestamp": 1768409751000, "volume": 3051.0}
{"price": 0.244, "timestamp": 1768409754000, "volume": 407.0}
{"price": 0.2439, "timestamp": 1768409757000, "volume": 328.0}
{"price": 0.2439, "timestamp": 1768409758000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1768409760000, "volume": 536.0}
{"price": 0.2438, "timestamp": 1768409761000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1768409763000, "volume": 708.0}
{"price": 0.2435, "timestamp": 1768409766000, "volume": 429043.0}
{"price": 0.2437, "timestamp": 1768409767000, "volume": 97432.0}
{"price": 0.2438, "timestamp": 1768409768000, "volume": 24704.0}
{"price": 0.2438, "timestamp": 1768409770000, "volume": 1651.0}
{"price": 0.2437, "timestamp": 1768409771000, "volume": 8028.0}
{"price": 0.2437, "timestamp": 1768409773000, "volume": 1269.0}
{"price": 0.2439, "timestamp": 1768409774000, "volume": 237842.0}
{"price": 0.2439, "timestamp": 1768409775000, "volume": 4789.0}
{"price": 0.244, "timestamp": 1768409777000, "volume": 120.0}
{"price": 0.2442, "timestamp": 1768409778000, "volume": 80897.0}
{"price": 0.2439, "timestamp": 1768409779000, "volume": 44194.0}
{"price": 0.2438, "timestamp": 1768409780000, "volume": 458413.0}
{"price": 0.2438, "timestamp": 1768409781000, "volume": 7854.0}
{"price": 0.2438, "timestamp": 1768409784000, "volume": 490119.0}
{"price": 0.2439, "timestamp": 1768409785000, "volume": 10893.0}
{"price": 0.2439, "timestamp": 1768409789000, "volume": 38752.0}
{"price": 0.244, "timestamp": 1768409791000, "volume": 10458.0}
{"price": 0.2438, "timestamp": 1768409793000, "volume": 201004.0}
{"price": 0.2438, "timestamp": 1768409796000, "volume": 297.0}
{"price": 0.2438, "timestamp": 1768409798000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1768409799000, "volume": 9267.0}
{"price": 0.2438, "timestamp": 1768409800000, "volume": 1437.0}
{"price": 0.2438, "timestamp": 1768409801000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1768409802000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1768409803000, "volume": 1629.0}
{"price": 0.2437, "timestamp": 1768409805000, "volume": 32721.0}
{"price": 0.2439, "timestamp": 1768409809000, "volume": 102996.0}
{"price": 0.2439, "timestamp": 1768409810000, "volume": 69237.0}
{"price": 0.2439, "timestamp": 1768409811000, "volume": 236.0}
{"price": 0.2438, "timestamp": 1768409813000, "volume": 668.0}
{"price": 0.244, "timestamp": 1768409814000, "volume": 43499.0}
{"price": 0.244, "timestamp": 1768409815000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1768409816000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768409817000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768409819000, "volume": 3195.0}
{"price": 0.2441, "timestamp": 1768409820000, "volume": 229.0}
{"price": 0.2442, "timestamp": 1768409821000, "volume": 2021.0}
{"price": 0.2443, "timestamp": 1768409824000, "volume": 9055.0}
{"price": 0.2442, "timestamp": 1768409825000, "volume": 43438.0}
{"price": 0.2444, "timestamp": 1768409826000, "volume": 6530.0}
{"price": 0.2445, "timestamp": 1768409827000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768409830000, "volume": 380.0}
{"price": 0.2442, "timestamp": 1768409831000, "volume": 177620.0}
{"price": 0.2444, "timestamp": 1768409832000, "volume": 58496.0}
{"price": 0.2444, "timestamp": 1768409833000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1768409835000, "volume": 28220.0}
{"price": 0.2444, "timestamp": 1768409836000, "volume": 44.0}
{"price": 0.2445, "timestamp": 1768409838000, "volume": 15878.0}
{"price": 0.2446, "timestamp": 1768409839000, "volume": 2878.0}
{"price": 0.2447, "timestamp": 1768409841000, "volume": 101203.0}
{"price": 0.2447, "timestamp": 1768409842000, "volume": 715.0}
{"price": 0.2448, "timestamp": 1768409844000, "volume": 102850.0}
{"price": 0.2447, "timestamp": 1768409845000, "volume": 21004.0}
{"price": 0.2444, "timestamp": 1768409846000, "volume": 179301.0}
{"price": 0.2445, "timestamp": 1768409848000, "volume": 57.0}
{"price": 0.2446, "timestamp": 1768409850000, "volume": 140741.0}
{"price": 0.2446, "timestamp": 1768409853000, "volume": 7169.0}
{"price": 0.2447, "timestamp": 1768409854000, "volume": 100000.0}
{"price": 0.2445, "timestamp": 1768409857000, "volume": 3088.0}
{"price": 0.2445, "timestamp": 1768409858000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768409859000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1768409863000, "volume": 2668.0}
{"price": 0.2445, "timestamp": 1768409868000, "volume": 50.0}
{"price": 0.2444, "timestamp": 1768409869000, "volume": 12993.0}
{"price": 0.2444, "timestamp": 1768409871000, "volume": 30000.0}
{"price": 0.2446, "timestamp": 1768409872000, "volume": 100000.0}
{"price": 0.2445, "timestamp": 1768409874000, "volume": 841.0}
{"price": 0.2444, "timestamp": 1768409877000, "volume": 179.0}
{"price": 0.2445, "timestamp": 1768409878000, "volume": 59879.0}
{"price": 0.2445, "timestamp": 1768409881000, "volume": 19727.0}
{"price": 0.2447, "timestamp": 1768409886000, "volume": 24782.0}
{"price": 0.2447, "timestamp": 1768409889000, "volume": 674.0}
{"price": 0.2447, "timestamp": 1768409890000, "volume": 939.0}
{"price": 0.2446, "timestamp": 1768409893000, "volume": 19425.0}
{"price": 0.2445, "timestamp": 1768409896000, "volume": 205.0}
{"price": 0.2444, "timestamp": 1768409897000, "volume": 60740.0}
{"price": 0.2443, "timestamp": 1768409898000, "volume": 192.0}
{"price": 0.2443, "timestamp": 1768409900000, "volume": 1348.0}
{"price": 0.2443, "timestamp": 1768409902000, "volume": 21.0}
{"price": 0.2443, "timestamp": 1768409903000, "volume": 47562.0}
{"price": 0.244, "timestamp": 1768409904000, "volume": 68062.0}
{"price": 0.244, "timestamp": 1768409905000, "volume": 41.0}
{"price": 0.244, "timestamp": 1768409908000, "volume": 99.0}
{"price": 0.244, "timestamp": 1768409909000, "volume": 451.0}
{"price": 0.2441, "timestamp": 1768409914000, "volume": 7563.0}
{"price": 0.2442, "timestamp": 1768409915000, "volume": 5218.0}
{"price": 0.2443, "timestamp": 1768409917000, "volume": 25595.0}
{"price": 0.2444, "timestamp": 1768409920000, "volume": 6869.0}
{"price": 0.2444, "timestamp": 1768409922000, "volume": 536.0}
{"price": 0.2444, "timestamp": 1768409930000, "volume": 15.0}
{"price": 0.2445, "timestamp": 1768409934000, "volume": 4380.0}
{"price": 0.2444, "timestamp": 1768409935000, "volume": 4849.0}
{"price": 0.2444, "timestamp": 1768409937000, "volume": 31458.0}
{"price": 0.2444, "timestamp": 1768409940000, "volume": 2045.0}
{"price": 0.2444, "timestamp": 1768409941000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1768409951000, "volume": 393.0}
{"price": 0.2444, "timestamp": 1768409953000, "volume": 2202.0}
{"price": 0.2443, "timestamp": 1768409959000, "volume": 350.0}
{"price": 0.2443, "timestamp": 1768409962000, "volume": 501.0}
{"price": 0.2442, "timestamp": 1768409963000, "volume": 4.0}
{"price": 0.2442, "timestamp": 1768409966000, "volume": 56.0}
{"price": 0.2444, "timestamp": 1768409967000, "volume": 381.0}
{"price": 0.2444, "timestamp": 1768409969000, "volume": 136.0}
{"price": 0.2444, "timestamp": 1768409976000, "volume": 2323.0}
{"price": 0.2444, "timestamp": 1768409983000, "volume": 4380.0}
{"price": 0.2444, "timestamp": 1768409984000, "volume": 336.0}
{"price": 0.2444, "timestamp": 1768409987000, "volume": 821.0}
{"price": 0.2445, "timestamp": 1768409991000, "volume": 5618.0}
{"price": 0.2444, "timestamp": 1768409992000, "volume": 15586.0}
{"price": 0.2445, "timestamp": 1768409993000, "volume": 5000.0}
{"price": 0.2444, "timestamp": 1768409994000, "volume": 52.0}
{"price": 0.2445, "timestamp": 1768409995000, "volume": 710.0}
{"price": 0.2445, "timestamp": 1768409997000, "volume": 81.0}
{"price": 0.2444, "timestamp": 1768410000000, "volume": 10188.0}
{"price": 0.2443, "timestamp": 1768410002000, "volume": 421.0}
{"price": 0.2443, "timestamp": 1768410003000, "volume": 8154.0}
{"price": 0.2442, "timestamp": 1768410005000, "volume": 1952.0}
{"price": 0.2443, "timestamp": 1768410006000, "volume": 52.0}
{"price": 0.2443, "timestamp": 1768410007000, "volume": 216.0}
{"price": 0.2442, "timestamp": 1768410008000, "volume": 30000.0}
{"price": 0.2443, "timestamp": 1768410009000, "volume": 17569.0}
{"price": 0.2444, "timestamp": 1768410010000, "volume": 69.0}
{"price": 0.2445, "timestamp": 1768410012000, "volume": 9154.0}
{"price": 0.2445, "timestamp": 1768410013000, "volume": 171.0}
{"price": 0.2444, "timestamp": 1768410014000, "volume": 256.0}
{"price": 0.2444, "timestamp": 1768410015000, "volume": 2171.0}
{"price": 0.2445, "timestamp": 1768410019000, "volume": 67.0}
{"price": 0.2444, "timestamp": 1768410020000, "volume": 31.0}
{"price": 0.2444, "timestamp": 1768410027000, "volume": 1024.0}
{"price": 0.2444, "timestamp": 1768410030000, "volume": 117.0}
{"price": 0.2446, "timestamp": 1768410032000, "volume": 194.0}
{"price": 0.2446, "timestamp": 1768410037000, "volume": 677.0}
{"price": 0.2445, "timestamp": 1768410040000, "volume": 2670.0}
{"price": 0.2444, "timestamp": 1768410046000, "volume": 410.0}
{"price": 0.2445, "timestamp": 1768410048000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1768410049000, "volume": 19327.0}
{"price": 0.2444, "timestamp": 1768410051000, "volume": 69.0}
{"price": 0.2445, "timestamp": 1768410052000, "volume": 367.0}
{"price": 0.2445, "timestamp": 1768410054000, "volume": 41458.0}
{"price": 0.2444, "timestamp": 1768410056000, "volume": 8291.0}
{"price": 0.2443, "timestamp": 1768410060000, "volume": 270.0}
{"price": 0.2444, "timestamp": 1768410062000, "volume": 308.0}
{"price": 0.2443, "timestamp": 1768410068000, "volume": 901.0}
{"price": 0.2442, "timestamp": 1768410072000, "volume": 200.0}
{"price": 0.2441, "timestamp": 1768410073000, "volume": 1521.0}
{"price": 0.2442, "timestamp": 1768410076000, "volume": 37595.0}
{"price": 0.2442, "timestamp": 1768410079000, "volume": 170.0}
{"price": 0.2441, "timestamp": 1768410080000, "volume": 5815.0}
{"price": 0.244, "timestamp": 1768410083000, "volume": 125181.0}
{"price": 0.244, "timestamp": 1768410084000, "volume": 45594.0}
{"price": 0.244, "timestamp": 1768410086000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1768410088000, "volume": 1188.0}
{"price": 0.2438, "timestamp": 1768410089000, "volume": 8364.0}
{"price": 0.2438, "timestamp": 1768410090000, "volume": 9623.0}
{"price": 0.2439, "timestamp": 1768410091000, "volume": 177.0}
{"price": 0.244, "timestamp": 1768410103000, "volume": 4950.0}
{"price": 0.2442, "timestamp": 1768410109000, "volume": 6944.0}
{"price": 0.2443, "timestamp": 1768410110000, "volume": 113.0}
{"price": 0.2443, "timestamp": 1768410111000, "volume": 11102.0}
{"price": 0.2443, "timestamp": 1768410113000, "volume": 1231.0}
{"price": 0.2443, "timestamp": 1768410120000, "volume": 9698.0}
{"price": 0.2444, "timestamp": 1768410123000, "volume": 51016.0}
{"price": 0.2445, "timestamp": 1768410125000, "volume": 142.0}
{"price": 0.2445, "timestamp": 1768410127000, "volume": 825.0}
{"price": 0.2444, "timestamp": 1768410129000, "volume": 3259.0}
{"price": 0.2445, "timestamp": 1768410130000, "volume": 8723.0}
{"price": 0.2445, "timestamp": 1768410131000, "volume": 1799.0}
{"price": 0.2447, "timestamp": 1768410132000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1768410134000, "volume": 22954.0}
{"price": 0.2447, "timestamp": 1768410136000, "volume": 10000.0}
{"price": 0.2447, "timestamp": 1768410137000, "volume": 20698.0}
{"price": 0.2447, "timestamp": 1768410138000, "volume": 20000.0}
{"price": 0.2447, "timestamp": 1768410139000, "volume": 10000.0}
{"price": 0.2446, "timestamp": 1768410144000, "volume": 12792.0}
{"price": 0.2444, "timestamp": 1768410151000, "volume": 1254.0}
{"price": 0.2443, "timestamp": 1768410155000, "volume": 9808.0}
{"price": 0.2442, "timestamp": 1768410156000, "volume": 39611.0}
{"price": 0.2442, "timestamp": 1768410161000, "volume": 51.0}
{"price": 0.2443, "timestamp": 1768410164000, "volume": 135.0}
{"price": 0.2445, "timestamp": 1768410165000, "volume": 20185.0}
{"price": 0.2445, "timestamp": 1768410168000, "volume": 64.0}
{"price": 0.2445, "timestamp": 1768410170000, "volume": 82.0}
{"price": 0.2445, "timestamp": 1768410179000, "volume": 3662.0}
{"price": 0.2446, "timestamp": 1768410181000, "volume": 316.0}
{"price": 0.2446, "timestamp": 1768410182000, "volume": 2.0}
{"price": 0.2447, "timestamp": 1768410184000, "volume": 2054.0}
{"price": 0.2447, "timestamp": 1768410187000, "volume": 502.0}
{"price": 0.2446, "timestamp": 1768410190000, "volume": 678.0}
{"price": 0.2446, "timestamp": 1768410191000, "volume": 205.0}
{"price": 0.2446, "timestamp": 1768410194000, "volume": 1211.0}
{"price": 0.2446, "timestamp": 1768410197000, "volume": 910.0}
{"price": 0.2447, "timestamp": 1768410224000, "volume": 3073.0}
{"price": 0.2448, "timestamp": 1768410226000, "volume": 2.0}
{"price": 0.2448, "timestamp": 1768410229000, "volume": 3694.0}
{"price": 0.2449, "timestamp": 1768410230000, "volume": 92.0}
{"price": 0.245, "timestamp": 1768410232000, "volume": 12742.0}
{"price": 0.245, "timestamp": 1768410234000, "volume": 1450.0}
{"price": 0.245, "timestamp": 1768410236000, "volume": 2.0}
{"price": 0.245, "timestamp": 1768410238000, "volume": 378.0}
{"price": 0.245, "timestamp": 1768410241000, "volume": 44362.0}
{"price": 0.2449, "timestamp": 1768410242000, "volume": 7432.0}
{"price": 0.2449, "timestamp": 1768410244000, "volume": 204.0}
{"price": 0.2448, "timestamp": 1768410250000, "volume": 17726.0}
{"price": 0.2446, "timestamp": 1768410251000, "volume": 477.0}
{"price": 0.2446, "timestamp": 1768410252000, "volume": 6614.0}
{"price": 0.2445, "timestamp": 1768410256000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410257000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1768410258000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410259000, "volume": 1000.0}
{"price": 0.2445, "timestamp": 1768410260000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410261000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410262000, "volume": 18257.0}
{"price": 0.2445, "timestamp": 1768410267000, "volume": 1975.0}
{"price": 0.2444, "timestamp": 1768410273000, "volume": 39256.0}
{"price": 0.2444, "timestamp": 1768410274000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1768410276000, "volume": 15785.0}
{"price": 0.2442, "timestamp": 1768410283000, "volume": 1234.0}
{"price": 0.2442, "timestamp": 1768410287000, "volume": 4858.0}
{"price": 0.2442, "timestamp": 1768410288000, "volume": 3811.0}
{"price": 0.2442, "timestamp": 1768410290000, "volume": 575.0}
{"price": 0.2442, "timestamp": 1768410291000, "volume": 13158.0}
{"price": 0.2442, "timestamp": 1768410296000, "volume": 46727.0}
{"price": 0.2442, "timestamp": 1768410298000, "volume": 474.0}
{"price": 0.2442, "timestamp": 1768410299000, "volume": 419.0}
{"price": 0.2444, "timestamp": 1768410302000, "volume": 8042.0}
{"price": 0.2444, "timestamp": 1768410305000, "volume": 1104.0}
{"price": 0.2443, "timestamp": 1768410308000, "volume": 679.0}
{"price": 0.2442, "timestamp": 1768410309000, "volume": 6025.0}
{"price": 0.2441, "timestamp": 1768410310000, "volume": 13035.0}
{"price": 0.2441, "timestamp": 1768410311000, "volume": 7647.0}
{"price": 0.244, "timestamp": 1768410316000, "volume": 37544.0}
{"price": 0.2441, "timestamp": 1768410320000, "volume": 16299.0}
{"price": 0.2442, "timestamp": 1768410325000, "volume": 2240.0}
{"price": 0.244, "timestamp": 1768410332000, "volume": 1257.0}
{"price": 0.2441, "timestamp": 1768410333000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1768410334000, "volume": 7946.0}
{"price": 0.2442, "timestamp": 1768410335000, "volume": 8367.0}
{"price": 0.2443, "timestamp": 1768410337000, "volume": 375.0}
{"price": 0.2444, "timestamp": 1768410341000, "volume": 82.0}
{"price": 0.2444, "timestamp": 1768410346000, "volume": 88493.0}
{"price": 0.2444, "timestamp": 1768410348000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410349000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410350000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410353000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768410354000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1768410360000, "volume": 6363.0}
{"price": 0.2444, "timestamp": 1768410362000, "volume": 56.0}
{"price": 0.2444, "timestamp": 1768410363000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1768410365000, "volume": 7.0}
{"price": 0.2444, "timestamp": 1768410367000, "volume": 842.0}
{"price": 0.2443, "timestamp": 1768410370000, "volume": 2278.0}
{"price": 0.2443, "timestamp": 1768410371000, "volume": 5489.0}
{"price": 0.2443, "timestamp": 1768410374000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1768410376000, "volume": 5333.0}
{"price": 0.2442, "timestamp": 1768410382000, "volume": 2042.0}
{"price": 0.2443, "timestamp": 1768410385000, "volume": 10172.0}
{"price": 0.2444, "timestamp": 1768410386000, "volume": 153.0}
{"price": 0.2444, "timestamp": 1768410388000, "volume": 69.0}
{"price": 0.2442, "timestamp": 1768410391000, "volume": 110397.0}
{"price": 0.2443, "timestamp": 1768410395000, "volume": 10707.0}
{"price": 0.2442, "timestamp": 1768410397000, "volume": 120.0}
{"price": 0.2443, "timestamp": 1768410398000, "volume": 7933.0}
{"price": 0.2442, "timestamp": 1768410405000, "volume": 587.0}
{"price": 0.2442, "timestamp": 1768410406000, "volume": 893.0}
{"price": 0.2442, "timestamp": 1768410408000, "volume": 372.0}
{"price": 0.2442, "timestamp": 1768410409000, "volume": 17742.0}
{"price": 0.2443, "timestamp": 1768410412000, "volume": 10755.0}
{"price": 0.2443, "timestamp": 1768410414000, "volume": 10199.0}
{"price": 0.2444, "timestamp": 1768410415000, "volume": 583.0}
{"price": 0.2444, "timestamp": 1768410419000, "volume": 2045.0}
{"price": 0.2444, "timestamp": 1768410420000, "volume": 4210.0}
{"price": 0.2445, "timestamp": 1768410423000, "volume": 64.0}
{"price": 0.2447, "timestamp": 1768410425000, "volume": 5862.0}
{"price": 0.2446, "timestamp": 1768410426000, "volume": 197514.0}
{"price": 0.2446, "timestamp": 1768410428000, "volume": 274.0}
{"price": 0.2445, "timestamp": 1768410430000, "volume": 4880.0}
{"price": 0.2444, "timestamp": 1768410436000, "volume": 4889.0}
{"price": 0.2444, "timestamp": 1768410439000, "volume": 807.0}
{"price": 0.2444, "timestamp": 1768410443000, "volume": 13781.0}
{"price": 0.2444, "timestamp": 1768410445000, "volume": 53642.0}
{"price": 0.2444, "timestamp": 1768410451000, "volume": 931.0}
{"price": 0.2443, "timestamp": 1768410454000, "volume": 225.0}
{"price": 0.2443, "timestamp": 1768410455000, "volume": 26562.0}
{"price": 0.2444, "timestamp": 1768410460000, "volume": 315.0}
{"price": 0.2443, "timestamp": 1768410462000, "volume": 5718.0}
{"price": 0.2444, "timestamp": 1768410465000, "volume": 823.0}
{"price": 0.2444, "timestamp": 1768410481000, "volume": 17954.0}
{"price": 0.2445, "timestamp": 1768410482000, "volume": 48.0}
{"price": 0.2444, "timestamp": 1768410483000, "volume": 2.0}
{"price": 0.2445, "timestamp": 1768410485000, "volume": 142.0}
{"price": 0.2444, "timestamp": 1768410488000, "volume": 73025.0}
{"price": 0.2443, "timestamp": 1768410494000, "volume": 409.0}
{"price": 0.2442, "timestamp": 1768410498000, "volume": 20076.0}
{"price": 0.2441, "timestamp": 1768410499000, "volume": 8540.0}
{"price": 0.2441, "timestamp": 1768410500000, "volume": 660.0}
{"price": 0.244, "timestamp": 1768410510000, "volume": 1450.0}
{"price": 0.2441, "timestamp": 1768410511000, "volume": 409.0}
{"price": 0.2441, "timestamp": 1768410514000, "volume": 26219.0}
{"price": 0.2441, "timestamp": 1768410523000, "volume": 213.0}
{"price": 0.2442, "timestamp": 1768410528000, "volume": 2264.0}
{"price": 0.2442, "timestamp": 1768410530000, "volume": 7675.0}
{"price": 0.2441, "timestamp": 1768410535000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1768410536000, "volume": 500.0}
{"price": 0.2441, "timestamp": 1768410537000, "volume": 1000.0}
{"price": 0.2441, "timestamp": 1768410538000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1768410545000, "volume": 69.0}
{"price": 0.2443, "timestamp": 1768410554000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1768410563000, "volume": 23769.0}
{"price": 0.2445, "timestamp": 1768410565000, "volume": 165457.0}
{"price": 0.2445, "timestamp": 1768410577000, "volume": 6551.0}
{"price": 0.2445, "timestamp": 1768410597000, "volume": 9239.0}
{"price": 0.2445, "timestamp": 1768410598000, "volume": 3717.0}
{"price": 0.2445, "timestamp": 1768410603000, "volume": 3800.0}
{"price": 0.2445, "timestamp": 1768410605000, "volume": 39773.0}
{"price": 0.2445, "timestamp": 1768410606000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1768410607000, "volume": 317.0}
{"price": 0.2443, "timestamp": 1768410608000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1768410612000, "volume": 4112.0}
{"price": 0.2444, "timestamp": 1768410615000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1768410617000, "volume": 173.0}
{"price": 0.2443, "timestamp": 1768410620000, "volume": 1038.0}
{"price": 0.2445, "timestamp": 1768410625000, "volume": 115.0}
{"price": 0.2446, "timestamp": 1768410626000, "volume": 73.0}
{"price": 0.2447, "timestamp": 1768410633000, "volume": 19627.0}
{"price": 0.2447, "timestamp": 1768410634000, "volume": 8861.0}
{"price": 0.2447, "timestamp": 1768410641000, "volume": 500.0}
{"price": 0.2447, "timestamp": 1768410643000, "volume": 1000.0}
{"price": 0.2447, "timestamp": 1768410647000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1768410650000, "volume": 9906.0}
{"price": 0.2447, "timestamp": 1768410657000, "volume": 351.0}
{"price": 0.2449, "timestamp": 1768410662000, "volume": 214.0}
{"price": 0.2451, "timestamp": 1768410664000, "volume": 29658.0}
{"price": 0.245, "timestamp": 1768410665000, "volume": 365.0}
{"price": 0.2449, "timestamp": 1768410669000, "volume": 13660.0}
{"price": 0.2449, "timestamp": 1768410673000, "volume": 544.0}
{"price": 0.245, "timestamp": 1768410674000, "volume": 1000.0}
{"price": 0.245, "timestamp": 1768410675000, "volume": 2338.0}
{"price": 0.245, "timestamp": 1768410676000, "volume": 144.0}
{"price": 0.245, "timestamp": 1768410677000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1768410681000, "volume": 6804.0}
{"price": 0.2449, "timestamp": 1768410690000, "volume": 31.0}
{"price": 0.2449, "timestamp": 1768410694000, "volume": 12505.0}
{"price": 0.245, "timestamp": 1768410695000, "volume": 3266.0}
{"price": 0.2451, "timestamp": 1768410697000, "volume": 853.0}
{"price": 0.245, "timestamp": 1768410698000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1768410701000, "volume": 241.0}
{"price": 0.2449, "timestamp": 1768410702000, "volume": 18887.0}
{"price": 0.2449, "timestamp": 1768410703000, "volume": 382.0}
{"price": 0.2449, "timestamp": 1768410705000, "volume": 505.0}
{"price": 0.2449, "timestamp": 1768410706000, "volume": 1224.0}
{"price": 0.2449, "timestamp": 1768410707000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1768410709000, "volume": 8391.0}
{"price": 0.2448, "timestamp": 1768410725000, "volume": 10408.0}
{"price": 0.2447, "timestamp": 1768410728000, "volume": 8212.0}
{"price": 0.2447, "timestamp": 1768410729000, "volume": 10098.0}
{"price": 0.2447, "timestamp": 1768410730000, "volume": 408.0}
{"price": 0.2446, "timestamp": 1768410742000, "volume": 9299.0}
{"price": 0.2445, "timestamp": 1768410754000, "volume": 12145.0}
{"price": 0.2445, "timestamp": 1768410759000, "volume": 3412.0}
{"price": 0.2447, "timestamp": 1768410762000, "volume": 3169.0}
{"price": 0.2448, "timestamp": 1768410765000, "volume": 168.0}
{"price": 0.2449, "timestamp": 1768410767000, "volume": 127.0}
{"price": 0.2449, "timestamp": 1768410769000, "volume": 202.0}
{"price": 0.2447, "timestamp": 1768410773000, "volume": 26248.0}
{"price": 0.2448, "timestamp": 1768410782000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1768410785000, "volume": 9749.0}
{"price": 0.2446, "timestamp": 1768410793000, "volume": 180.0}
{"price": 0.2445, "timestamp": 1768410794000, "volume": 5962.0}
{"price": 0.2445, "timestamp": 1768410798000, "volume": 5.0}
{"price": 0.2444, "timestamp": 1768410803000, "volume": 9906.0}
{"price": 0.2444, "timestamp": 1768410807000, "volume": 650.0}
{"price": 0.2444, "timestamp": 1768410808000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1768410809000, "volume": 1002.0}
{"price": 0.2444, "timestamp": 1768410810000, "volume": 500.0}
{"price": 0.2444, "timestamp": 1768410811000, "volume": 910.0}
{"price": 0.2445, "timestamp": 1768410812000, "volume": 758.0}
{"price": 0.2446, "timestamp": 1768410814000, "volume": 1366.0}
{"price": 0.2447, "timestamp": 1768410815000, "volume": 398.0}
{"price": 0.2447, "timestamp": 1768410817000, "volume": 100198.0}
{"price": 0.2447, "timestamp": 1768410825000, "volume": 1939.0}
{"price": 0.2447, "timestamp": 1768410828000, "volume": 10244.0}
{"price": 0.2448, "timestamp": 1768410829000, "volume": 384.0}
{"price": 0.2448, "timestamp": 1768410835000, "volume": 357.0}
{"price": 0.2449, "timestamp": 1768410837000, "volume": 8314.0}
{"price": 0.2449, "timestamp": 1768410839000, "volume": 568.0}
{"price": 0.2449, "timestamp": 1768410841000, "volume": 27370.0}
{"price": 0.2449, "timestamp": 1768410842000, "volume": 16818.0}
{"price": 0.245, "timestamp": 1768410843000, "volume": 8794.0}
{"price": 0.245, "timestamp": 1768410847000, "volume": 6559.0}
{"price": 0.245, "timestamp": 1768410848000, "volume": 276.0}
{"price": 0.245, "timestamp": 1768410849000, "volume": 80.0}
{"price": 0.2451, "timestamp": 1768410850000, "volume": 609.0}
{"price": 0.2451, "timestamp": 1768410853000, "volume": 9550.0}
{"price": 0.2451, "timestamp": 1768410858000, "volume": 771.0}
{"price": 0.2451, "timestamp": 1768410860000, "volume": 2380.0}
{"price": 0.2451, "timestamp": 1768410863000, "volume": 403.0}
{"price": 0.245, "timestamp": 1768410869000, "volume": 1283.0}
{"price": 0.2449, "timestamp": 1768410874000, "volume": 234.0}
{"price": 0.2448, "timestamp": 1768410885000, "volume": 1256.0}
{"price": 0.2448, "timestamp": 1768410889000, "volume": 447.0}
{"price": 0.2448, "timestamp": 1768410891000, "volume": 286.0}
{"price": 0.2449, "timestamp": 1768410899000, "volume": 352.0}
{"price": 0.2447, "timestamp": 1768410900000, "volume": 254.0}
{"price": 0.2447, "timestamp": 1768410901000, "volume": 1435.0}
{"price": 0.2446, "timestamp": 1768410902000, "volume": 2191.0}
{"price": 0.2445, "timestamp": 1768410904000, "volume": 5630.0}
{"price": 0.2444, "timestamp": 1768410905000, "volume": 2246.0}
{"price": 0.2445, "timestamp": 1768410907000, "volume": 2878.0}
{"price": 0.2446, "timestamp": 1768410908000, "volume": 124.0}
{"price": 0.2447, "timestamp": 1768410909000, "volume": 8310.0}
{"price": 0.2448, "timestamp": 1768410910000, "volume": 1746.0}
{"price": 0.2446, "timestamp": 1768410915000, "volume": 1898.0}
{"price": 0.2446, "timestamp": 1768410922000, "volume": 6786.0}
{"price": 0.2445, "timestamp": 1768410923000, "volume": 23010.0}
{"price": 0.2445, "timestamp": 1768410925000, "volume": 1959.0}
{"price": 0.2444, "timestamp": 1768410926000, "volume": 725.0}
{"price": 0.2444, "timestamp": 1768410928000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1768410932000, "volume": 2778.0}
{"price": 0.2443, "timestamp": 1768410935000, "volume": 464.0}
{"price": 0.2441, "timestamp": 1768410936000, "volume": 56700.0}
{"price": 0.2441, "timestamp": 1768410937000, "volume": 8914.0}
{"price": 0.2441, "timestamp": 1768410938000, "volume": 380.0}
{"price": 0.2443, "timestamp": 1768410940000, "volume": 2159.0}
{"price": 0.2441, "timestamp": 1768410941000, "volume": 407.0}
{"price": 0.2442, "timestamp": 1768410942000, "volume": 262.0}
{"price": 0.2443, "timestamp": 1768410946000, "volume": 26033.0}
{"price": 0.2443, "timestamp": 1768410947000, "volume": 2426.0}
{"price": 0.2444, "timestamp": 1768410950000, "volume": 22.0}
{"price": 0.2442, "timestamp": 1768410951000, "volume": 31856.0}
{"price": 0.2443, "timestamp": 1768410954000, "volume": 821.0}
{"price": 0.2443, "timestamp": 1768410955000, "volume": 242.0}
{"price": 0.2442, "timestamp": 1768410960000, "volume": 5270.0}
{"price": 0.2443, "timestamp": 1768410963000, "volume": 29762.0}
{"price": 0.2443, "timestamp": 1768410966000, "volume": 22.0}
{"price": 0.2444, "timestamp": 1768410967000, "volume": 9179.0}
{"price": 0.2444, "timestamp": 1768410969000, "volume": 6842.0}
{"price": 0.2443, "timestamp": 1768410973000, "volume": 87.0}
{"price": 0.2442, "timestamp": 1768410980000, "volume": 1056.0}
{"price": 0.2442, "timestamp": 1768410982000, "volume": 10000.0}
{"price": 0.2442, "timestamp": 1768410993000, "volume": 67651.0}
{"price": 0.2443, "timestamp": 1768410994000, "volume": 8230.0}
{"price": 0.2444, "timestamp": 1768410995000, "volume": 3463.0}
{"price": 0.2445, "timestamp": 1768410996000, "volume": 4045.0}
{"price": 0.2447, "timestamp": 1768410997000, "volume": 100000.0}
{"price": 0.2445, "timestamp": 1768411001000, "volume": 368.0}
{"price": 0.2445, "timestamp": 1768411005000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768411006000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768411011000, "volume": 3831.0}
{"price": 0.2445, "timestamp": 1768411014000, "volume": 8058.0}
{"price": 0.2445, "timestamp": 1768411015000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1768411017000, "volume": 318.0}
{"price": 0.2447, "timestamp": 1768411018000, "volume": 192.0}
{"price": 0.2448, "timestamp": 1768411019000, "volume": 90.0}
{"price": 0.2449, "timestamp": 1768411021000, "volume": 495.0}
{"price": 0.2449, "timestamp": 1768411022000, "volume": 117656.0}
{"price": 0.2448, "timestamp": 1768411023000, "volume": 8028.0}
{"price": 0.2447, "timestamp": 1768411024000, "volume": 290.0}
{"price": 0.2447, "timestamp": 1768411029000, "volume": 1007.0}
{"price": 0.2448, "timestamp": 1768411030000, "volume": 248.0}
{"price": 0.2448, "timestamp": 1768411039000, "volume": 295.0}
{"price": 0.2448, "timestamp": 1768411045000, "volume": 316.0}
{"price": 0.2449, "timestamp": 1768411048000, "volume": 35745.0}
{"price": 0.2449, "timestamp": 1768411051000, "volume": 477.0}
{"price": 0.245, "timestamp": 1768411055000, "volume": 73498.0}
{"price": 0.245, "timestamp": 1768411057000, "volume": 9688.0}
{"price": 0.245, "timestamp": 1768411062000, "volume": 19829.0}
{"price": 0.2449, "timestamp": 1768411063000, "volume": 1702.0}
{"price": 0.245, "timestamp": 1768411064000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1768411065000, "volume": 46416.0}
{"price": 0.2451, "timestamp": 1768411066000, "volume": 13548.0}
{"price": 0.245, "timestamp": 1768411067000, "volume": 716.0}
{"price": 0.245, "timestamp": 1768411073000, "volume": 5685.0}
{"price": 0.245, "timestamp": 1768411075000, "volume": 41.0}
{"price": 0.245, "timestamp": 1768411077000, "volume": 17599.0}
{"price": 0.2449, "timestamp": 1768411080000, "volume": 5761.0}
{"price": 0.2447, "timestamp": 1768411082000, "volume": 51254.0}
{"price": 0.2447, "timestamp": 1768411083000, "volume": 29971.0}
{"price": 0.2446, "timestamp": 1768411084000, "volume": 5779.0}
{"price": 0.2445, "timestamp": 1768411086000, "volume": 9759.0}
{"price": 0.2441, "timestamp": 1768411087000, "volume": 287259.0}
{"price": 0.2441, "timestamp": 1768411088000, "volume": 64379.0}
{"price": 0.2441, "timestamp": 1768411089000, "volume": 300.0}
{"price": 0.244, "timestamp": 1768411090000, "volume": 73.0}
{"price": 0.244, "timestamp": 1768411092000, "volume": 27546.0}
{"price": 0.2441, "timestamp": 1768411093000, "volume": 261.0}
{"price": 0.2442, "timestamp": 1768411095000, "volume": 149.0}
{"price": 0.2442, "timestamp": 1768411097000, "volume": 1488.0}
{"price": 0.2442, "timestamp": 1768411100000, "volume": 73.0}
{"price": 0.2441, "timestamp": 1768411105000, "volume": 3000.0}
{"price": 0.2441, "timestamp": 1768411108000, "volume": 1057.0}
{"price": 0.2441, "timestamp": 1768411109000, "volume": 631.0}
{"price": 0.2442, "timestamp": 1768411111000, "volume": 3589.0}
{"price": 0.2442, "timestamp": 1768411113000, "volume": 63.0}
{"price": 0.2442, "timestamp": 1768411116000, "volume": 1420.0}
{"price": 0.2441, "timestamp": 1768411122000, "volume": 1228.0}
{"price": 0.2442, "timestamp": 1768411126000, "volume": 151.0}
{"price": 0.2442, "timestamp": 1768411128000, "volume": 609.0}
{"price": 0.2442, "timestamp": 1768411131000, "volume": 733.0}
{"price": 0.2442, "timestamp": 1768411133000, "volume": 125.0}
{"price": 0.2441, "timestamp": 1768411141000, "volume": 81.0}
{"price": 0.2442, "timestamp": 1768411142000, "volume": 20669.0}
{"price": 0.2443, "timestamp": 1768411143000, "volume": 20601.0}
{"price": 0.2443, "timestamp": 1768411150000, "volume": 336.0}
{"price": 0.2443, "timestamp": 1768411152000, "volume": 324.0}
{"price": 0.2444, "timestamp": 1768411153000, "volume": 219.0}
{"price": 0.2445, "timestamp": 1768411156000, "volume": 1101.0}
{"price": 0.2446, "timestamp": 1768411158000, "volume": 382.0}
{"price": 0.2446, "timestamp": 1768411160000, "volume": 120.0}
{"price": 0.2446, "timestamp": 1768411171000, "volume": 204.0}
{"price": 0.2445, "timestamp": 1768411177000, "volume": 90.0}
{"price": 0.2445, "timestamp": 1768411178000, "volume": 8982.0}
{"price": 0.2446, "timestamp": 1768411183000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1768411184000, "volume": 500.0}
{"price": 0.2446, "timestamp": 1768411186000, "volume": 457.0}
{"price": 0.2445, "timestamp": 1768411192000, "volume": 1501.0}
{"price": 0.2444, "timestamp": 1768411199000, "volume": 1275.0}
{"price": 0.2443, "timestamp": 1768411200000, "volume": 87.0}
{"price": 0.2442, "timestamp": 1768411202000, "volume": 2579.0}
{"price": 0.2441, "timestamp": 1768411203000, "volume": 50349.0}
{"price": 0.2441, "timestamp": 1768411204000, "volume": 147.0}
{"price": 0.2442, "timestamp": 1768411210000, "volume": 7446.0}
{"price": 0.2442, "timestamp": 1768411211000, "volume": 1091.0}
{"price": 0.2442, "timestamp": 1768411217000, "volume": 306.0}
{"price": 0.2442, "timestamp": 1768411218000, "volume": 586.0}
{"price": 0.2442, "timestamp": 1768411227000, "volume": 61.0}
{"price": 0.2443, "timestamp": 1768411229000, "volume": 8568.0}
{"price": 0.2444, "timestamp": 1768411231000, "volume": 501.0}
{"price": 0.2445, "timestamp": 1768411234000, "volume": 288.0}
{"price": 0.2445, "timestamp": 1768411238000, "volume": 519.0}
{"price": 0.2445, "timestamp": 1768411240000, "volume": 77.0}
{"price": 0.2445, "timestamp": 1768411243000, "volume": 67.0}
{"price": 0.2445, "timestamp": 1768411245000, "volume": 580.0}
{"price": 0.2445, "timestamp": 1768411250000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1768411257000, "volume": 7005.0}
{"price": 0.2443, "timestamp": 1768411261000, "volume": 494.0}
{"price": 0.2444, "timestamp": 1768411262000, "volume": 45.0}
{"price": 0.2443, "timestamp": 1768411263000, "volume": 5452.0}
{"price": 0.2442, "timestamp": 1768411277000, "volume": 1084.0}
{"price": 0.2442, "timestamp": 1768411278000, "volume": 980.0}
{"price": 0.244, "timestamp": 1768411281000, "volume": 32374.0}
{"price": 0.244, "timestamp": 1768411283000, "volume": 4723.0}
{"price": 0.244, "timestamp": 1768411287000, "volume": 1873.0}
{"price": 0.244, "timestamp": 1768411290000, "volume": 51.0}
{"price": 0.2438, "timestamp": 1768411292000, "volume": 6284.0}
{"price": 0.244, "timestamp": 1768411296000, "volume": 2359.0}
{"price": 0.244, "timestamp": 1768411297000, "volume": 423.0}
{"price": 0.244, "timestamp": 1768411301000, "volume": 92.0}
{"price": 0.244, "timestamp": 1768411302000, "volume": 3219.0}
{"price": 0.2439, "timestamp": 1768411307000, "volume": 1692.0}
{"price": 0.2439, "timestamp": 1768411313000, "volume": 77.0}
{"price": 0.2439, "timestamp": 1768411321000, "volume": 2899.0}
{"price": 0.2439, "timestamp": 1768411322000, "volume": 470.0}
{"price": 0.2439, "timestamp": 1768411327000, "volume": 491.0}
{"price": 0.244, "timestamp": 1768411328000, "volume": 21223.0}
{"price": 0.2442, "timestamp": 1768411331000, "volume": 1185.0}
{"price": 0.2442, "timestamp": 1768411332000, "volume": 65.0}
{"price": 0.2442, "timestamp": 1768411336000, "volume": 893.0}
{"price": 0.2442, "timestamp": 1768411337000, "volume": 616.0}
{"price": 0.2441, "timestamp": 1768411340000, "volume": 44206.0}
{"price": 0.2441, "timestamp": 1768411341000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1768411342000, "volume": 19277.0}
{"price": 0.2441, "timestamp": 1768411344000, "volume": 409.0}
{"price": 0.2441, "timestamp": 1768411345000, "volume": 409.0}
{"price": 0.2442, "timestamp": 1768411347000, "volume": 345.0}
{"price": 0.2442, "timestamp": 1768411349000, "volume": 178.0}
{"price": 0.2441, "timestamp": 1768411361000, "volume": 1156.0}
{"price": 0.244, "timestamp": 1768411367000, "volume": 86.0}
{"price": 0.2439, "timestamp": 1768411371000, "volume": 9380.0}
{"price": 0.2439, "timestamp": 1768411380000, "volume": 46.0}
{"price": 0.2439, "timestamp": 1768411381000, "volume": 1420.0}
{"price": 0.244, "timestamp": 1768411382000, "volume": 71.0}
{"price": 0.244, "timestamp": 1768411383000, "volume": 2418.0}
{"price": 0.244, "timestamp": 1768411386000, "volume": 245.0}
{"price": 0.244, "timestamp": 1768411391000, "volume": 231.0}
{"price": 0.2441, "timestamp": 1768411399000, "volume": 1398.0}
{"price": 0.2442, "timestamp": 1768411401000, "volume": 64.0}
{"price": 0.2442, "timestamp": 1768411405000, "volume": 2000.0}
{"price": 0.2443, "timestamp": 1768411406000, "volume": 560.0}
{"price": 0.2443, "timestamp": 1768411408000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1768411426000, "volume": 500.0}
{"price": 0.2443, "timestamp": 1768411427000, "volume": 500.0}
{"price": 0.2443, "timestamp": 1768411434000, "volume": 1547.0}
{"price": 0.2443, "timestamp": 1768411437000, "volume": 908.0}
{"price": 0.2442, "timestamp": 1768411440000, "volume": 537.0}
{"price": 0.2442, "timestamp": 1768411442000, "volume": 2210.0}
{"price": 0.2441, "timestamp": 1768411446000, "volume": 393.0}
{"price": 0.2441, "timestamp": 1768411451000, "volume": 232.0}
{"price": 0.2441, "timestamp": 1768411454000, "volume": 11963.0}
{"price": 0.2441, "timestamp": 1768411459000, "volume": 94.0}
{"price": 0.2441, "timestamp": 1768411462000, "volume": 620.0}
{"price": 0.244, "timestamp": 1768411471000, "volume": 500.0}
{"price": 0.2439, "timestamp": 1768411472000, "volume": 1180.0}
{"price": 0.2439, "timestamp": 1768411473000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768411475000, "volume": 29301.0}
{"price": 0.244, "timestamp": 1768411477000, "volume": 38554.0}
{"price": 0.2439, "timestamp": 1768411479000, "volume": 2234.0}
{"price": 0.2439, "timestamp": 1768411483000, "volume": 231.0}
{"price": 0.2439, "timestamp": 1768411490000, "volume": 10773.0}
{"price": 0.2439, "timestamp": 1768411500000, "volume": 617.0}
{"price": 0.2439, "timestamp": 1768411502000, "volume": 67.0}
{"price": 0.2439, "timestamp": 1768411505000, "volume": 90.0}
{"price": 0.244, "timestamp": 1768411507000, "volume": 38.0}
{"price": 0.244, "timestamp": 1768411508000, "volume": 1203.0}
{"price": 0.244, "timestamp": 1768411513000, "volume": 127.0}
{"price": 0.244, "timestamp": 1768411529000, "volume": 13487.0}
{"price": 0.2439, "timestamp": 1768411531000, "volume": 2111.0}
{"price": 0.2438, "timestamp": 1768411545000, "volume": 167.0}
{"price": 0.2437, "timestamp": 1768411554000, "volume": 8096.0}
{"price": 0.2438, "timestamp": 1768411559000, "volume": 213.0}
{"price": 0.2438, "timestamp": 1768411560000, "volume": 10230.0}
{"price": 0.2439, "timestamp": 1768411562000, "volume": 96.0}
{"price": 0.244, "timestamp": 1768411566000, "volume": 1885.0}
{"price": 0.2441, "timestamp": 1768411568000, "volume": 303.0}
{"price": 0.2441, "timestamp": 1768411569000, "volume": 235.0}
{"price": 0.2443, "timestamp": 1768411571000, "volume": 13058.0}
{"price": 0.2444, "timestamp": 1768411573000, "volume": 313.0}
{"price": 0.2444, "timestamp": 1768411574000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1768411575000, "volume": 3314.0}
{"price": 0.2445, "timestamp": 1768411578000, "volume": 86.0}
{"price": 0.2444, "timestamp": 1768411589000, "volume": 83144.0}
{"price": 0.2443, "timestamp": 1768411593000, "volume": 963.0}
{"price": 0.2443, "timestamp": 1768411594000, "volume": 41.0}
{"price": 0.2443, "timestamp": 1768411597000, "volume": 1060.0}
{"price": 0.2443, "timestamp": 1768411602000, "volume": 4362.0}
{"price": 0.2443, "timestamp": 1768411607000, "volume": 152.0}
{"price": 0.2442, "timestamp": 1768411613000, "volume": 1900.0}
{"price": 0.2443, "timestamp": 1768411620000, "volume": 468.0}
{"price": 0.2444, "timestamp": 1768411622000, "volume": 100.0}
{"price": 0.2444, "timestamp": 1768411628000, "volume": 523.0}
{"price": 0.2444, "timestamp": 1768411637000, "volume": 762.0}
{"price": 0.2445, "timestamp": 1768411638000, "volume": 120.0}
{"price": 0.2447, "timestamp": 1768411639000, "volume": 20193.0}
{"price": 0.2446, "timestamp": 1768411640000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1768411647000, "volume": 2597.0}
{"price": 0.2445, "timestamp": 1768411649000, "volume": 1169.0}
{"price": 0.2445, "timestamp": 1768411654000, "volume": 11266.0}
{"price": 0.2445, "timestamp": 1768411662000, "volume": 5926.0}
{"price": 0.2446, "timestamp": 1768411666000, "volume": 3855.0}
{"price": 0.2446, "timestamp": 1768411667000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1768411681000, "volume": 894.0}
{"price": 0.2447, "timestamp": 1768411684000, "volume": 238.0}
{"price": 0.2447, "timestamp": 1768411687000, "volume": 15834.0}
{"price": 0.2447, "timestamp": 1768411692000, "volume": 256.0}
{"price": 0.2448, "timestamp": 1768411693000, "volume": 919.0}
{"price": 0.2448, "timestamp": 1768411694000, "volume": 535.0}
{"price": 0.2448, "timestamp": 1768411701000, "volume": 5508.0}
{"price": 0.2449, "timestamp": 1768411703000, "volume": 24297.0}
{"price": 0.2449, "timestamp": 1768411706000, "volume": 51.0}
{"price": 0.245, "timestamp": 1768411707000, "volume": 1123.0}
{"price": 0.2451, "timestamp": 1768411708000, "volume": 358.0}
{"price": 0.2452, "timestamp": 1768411710000, "volume": 43466.0}
{"price": 0.245, "timestamp": 1768411712000, "volume": 64543.0}
{"price": 0.245, "timestamp": 1768411713000, "volume": 1766.0}
{"price": 0.245, "timestamp": 1768411718000, "volume": 317.0}
{"price": 0.2449, "timestamp": 1768411720000, "volume": 8258.0}
{"price": 0.2448, "timestamp": 1768411721000, "volume": 2278.0}
{"price": 0.245, "timestamp": 1768411725000, "volume": 353273.0}
{"price": 0.245, "timestamp": 1768411726000, "volume": 19997.0}
{"price": 0.2448, "timestamp": 1768411728000, "volume": 11230.0}
{"price": 0.2447, "timestamp": 1768411729000, "volume": 35.0}
{"price": 0.2447, "timestamp": 1768411730000, "volume": 2055.0}
{"price": 0.2448, "timestamp": 1768411734000, "volume": 4000.0}
{"price": 0.2448, "timestamp": 1768411735000, "volume": 163.0}
{"price": 0.2447, "timestamp": 1768411740000, "volume": 5998.0}
{"price": 0.2448, "timestamp": 1768411741000, "volume": 280.0}
{"price": 0.2448, "timestamp": 1768411742000, "volume": 79.0}
{"price": 0.2448, "timestamp": 1768411743000, "volume": 436.0}
{"price": 0.2448, "timestamp": 1768411746000, "volume": 50675.0}
{"price": 0.2448, "timestamp": 1768411747000, "volume": 33724.0}
{"price": 0.2448, "timestamp": 1768411750000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768411752000, "volume": 500.0}
{"price": 0.2448, "timestamp": 1768411756000, "volume": 5298.0}
{"price": 0.2447, "timestamp": 1768411759000, "volume": 11008.0}
{"price": 0.2447, "timestamp": 1768411762000, "volume": 2.0}
{"price": 0.2446, "timestamp": 1768411765000, "volume": 30362.0}
{"price": 0.2446, "timestamp": 1768411773000, "volume": 23268.0}
{"price": 0.2446, "timestamp": 1768411777000, "volume": 5640.0}
{"price": 0.2445, "timestamp": 1768411793000, "volume": 137.0}
{"price": 0.2446, "timestamp": 1768411794000, "volume": 892.0}
{"price": 0.2446, "timestamp": 1768411795000, "volume": 20558.0}
{"price": 0.2445, "timestamp": 1768411802000, "volume": 3849.0}
{"price": 0.2445, "timestamp": 1768411804000, "volume": 126.0}
{"price": 0.2443, "timestamp": 1768411805000, "volume": 9348.0}
{"price": 0.2442, "timestamp": 1768411807000, "volume": 95.0}
{"price": 0.2442, "timestamp": 1768411808000, "volume": 6402.0}
{"price": 0.2442, "timestamp": 1768411812000, "volume": 265.0}
{"price": 0.2442, "timestamp": 1768411815000, "volume": 164.0}
{"price": 0.2441, "timestamp": 1768411819000, "volume": 258.0}
{"price": 0.2441, "timestamp": 1768411821000, "volume": 9792.0}
{"price": 0.2438, "timestamp": 1768411824000, "volume": 233401.0}
{"price": 0.2438, "timestamp": 1768411825000, "volume": 31293.0}
{"price": 0.2438, "timestamp": 1768411826000, "volume": 8966.0}
{"price": 0.2437, "timestamp": 1768411830000, "volume": 572.0}
{"price": 0.2437, "timestamp": 1768411832000, "volume": 36373.0}
{"price": 0.2437, "timestamp": 1768411833000, "volume": 10741.0}
{"price": 0.2437, "timestamp": 1768411836000, "volume": 8919.0}
{"price": 0.2436, "timestamp": 1768411842000, "volume": 52297.0}
{"price": 0.2436, "timestamp": 1768411843000, "volume": 57.0}
{"price": 0.2435, "timestamp": 1768411845000, "volume": 2658.0}
{"price": 0.2436, "timestamp": 1768411847000, "volume": 32402.0}
{"price": 0.2438, "timestamp": 1768411848000, "volume": 4025.0}
{"price": 0.2438, "timestamp": 1768411854000, "volume": 61.0}
{"price": 0.2438, "timestamp": 1768411855000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1768411862000, "volume": 1429.0}
{"price": 0.2439, "timestamp": 1768411866000, "volume": 140.0}
{"price": 0.2439, "timestamp": 1768411868000, "volume": 4877.0}
{"price": 0.2437, "timestamp": 1768411870000, "volume": 2783.0}
{"price": 0.2437, "timestamp": 1768411873000, "volume": 1500.0}
{"price": 0.2437, "timestamp": 1768411875000, "volume": 4152.0}
{"price": 0.2437, "timestamp": 1768411879000, "volume": 8920.0}
{"price": 0.2437, "timestamp": 1768411881000, "volume": 627.0}
{"price": 0.2439, "timestamp": 1768411883000, "volume": 17739.0}
{"price": 0.2439, "timestamp": 1768411884000, "volume": 69.0}
{"price": 0.2438, "timestamp": 1768411886000, "volume": 4708.0}
{"price": 0.2438, "timestamp": 1768411889000, "volume": 2422.0}
{"price": 0.2439, "timestamp": 1768411892000, "volume": 175.0}
{"price": 0.2439, "timestamp": 1768411893000, "volume": 175.0}
{"price": 0.2439, "timestamp": 1768411894000, "volume": 192.0}
{"price": 0.2438, "timestamp": 1768411896000, "volume": 1.0}
{"price": 0.2438, "timestamp": 1768411906000, "volume": 2613.0}
{"price": 0.2438, "timestamp": 1768411909000, "volume": 1034.0}
{"price": 0.2438, "timestamp": 1768411917000, "volume": 567.0}
{"price": 0.2438, "timestamp": 1768411919000, "volume": 140.0}
{"price": 0.2439, "timestamp": 1768411921000, "volume": 61.0}
{"price": 0.2441, "timestamp": 1768411922000, "volume": 11671.0}
{"price": 0.2441, "timestamp": 1768411923000, "volume": 19121.0}
{"price": 0.2441, "timestamp": 1768411924000, "volume": 500.0}
{"price": 0.244, "timestamp": 1768411925000, "volume": 263.0}
{"price": 0.244, "timestamp": 1768411930000, "volume": 9464.0}
{"price": 0.244, "timestamp": 1768411931000, "volume": 154.0}
{"price": 0.2439, "timestamp": 1768411941000, "volume": 3834.0}
{"price": 0.2439, "timestamp": 1768411948000, "volume": 215.0}
{"price": 0.2439, "timestamp": 1768411964000, "volume": 16305.0}
{"price": 0.2439, "timestamp": 1768411967000, "volume": 86064.0}
{"price": 0.2438, "timestamp": 1768411969000, "volume": 2059.0}
{"price": 0.2438, "timestamp": 1768411975000, "volume": 8515.0}
{"price": 0.2437, "timestamp": 1768411982000, "volume": 18352.0}
{"price": 0.2436, "timestamp": 1768411983000, "volume": 7795.0}
{"price": 0.2436, "timestamp": 1768411984000, "volume": 2581.0}
{"price": 0.2437, "timestamp": 1768411985000, "volume": 188.0}
{"price": 0.2437, "timestamp": 1768411987000, "volume": 10032.0}
{"price": 0.2437, "timestamp": 1768411989000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1768411992000, "volume": 18988.0}
{"price": 0.2436, "timestamp": 1768411998000, "volume": 147.0}
{"price": 0.2437, "timestamp": 1768412001000, "volume": 7690.0}
{"price": 0.2436, "timestamp": 1768412003000, "volume": 5349.0}
{"price": 0.2438, "timestamp": 1768412004000, "volume": 2562.0}
{"price": 0.2438, "timestamp": 1768412005000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1768412006000, "volume": 64.0}
{"price": 0.2439, "timestamp": 1768412008000, "volume": 820.0}
{"price": 0.244, "timestamp": 1768412009000, "volume": 102.0}
{"price": 0.244, "timestamp": 1768412020000, "volume": 7437.0}
{"price": 0.2442, "timestamp": 1768412022000, "volume": 87825.0}
{"price": 0.244, "timestamp": 1768412024000, "volume": 4764.0}
{"price": 0.244, "timestamp": 1768412025000, "volume": 1063.0}
{"price": 0.244, "timestamp": 1768412026000, "volume": 500.0}
{"price": 0.2439, "timestamp": 1768412031000, "volume": 145.0}
{"price": 0.2438, "timestamp": 1768412035000, "volume": 50504.0}
{"price": 0.2438, "timestamp": 1768412036000, "volume": 85.0}
{"price": 0.2438, "timestamp": 1768412039000, "volume": 159.0}
{"price": 0.2438, "timestamp": 1768412040000, "volume": 38482.0}
{"price": 0.2437, "timestamp": 1768412042000, "volume": 2690.0}
{"price": 0.2437, "timestamp": 1768412043000, "volume": 2574.0}
{"price": 0.2436, "timestamp": 1768412049000, "volume": 360.0}
{"price": 0.2437, "timestamp": 1768412053000, "volume": 53.0}
{"price": 0.2437, "timestamp": 1768412054000, "volume": 646.0}
{"price": 0.2437, "timestamp": 1768412055000, "volume": 5340.0}
{"price": 0.2436, "timestamp": 1768412057000, "volume": 22777.0}
{"price": 0.2436, "timestamp": 1768412058000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1768412060000, "volume": 36686.0}
{"price": 0.2435, "timestamp": 1768412061000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1768412062000, "volume": 18870.0}
{"price": 0.2432, "timestamp": 1768412063000, "volume": 261928.0}
{"price": 0.2431, "timestamp": 1768412064000, "volume": 56035.0}
{"price": 0.2431, "timestamp": 1768412065000, "volume": 1352.0}
{"price": 0.2433, "timestamp": 1768412070000, "volume": 16910.0}
{"price": 0.2433, "timestamp": 1768412071000, "volume": 52771.0}
{"price": 0.2432, "timestamp": 1768412072000, "volume": 1462.0}
{"price": 0.2432, "timestamp": 1768412076000, "volume": 76289.0}
{"price": 0.2432, "timestamp": 1768412077000, "volume": 5897.0}
{"price": 0.2431, "timestamp": 1768412079000, "volume": 19234.0}
{"price": 0.2429, "timestamp": 1768412080000, "volume": 104824.0}
{"price": 0.2429, "timestamp": 1768412081000, "volume": 767.0}
{"price": 0.2428, "timestamp": 1768412083000, "volume": 124956.0}
{"price": 0.2429, "timestamp": 1768412084000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1768412085000, "volume": 62617.0}
{"price": 0.2427, "timestamp": 1768412086000, "volume": 140511.0}
{"price": 0.2427, "timestamp": 1768412088000, "volume": 15749.0}
{"price": 0.2427, "timestamp": 1768412089000, "volume": 1040.0}
{"price": 0.2426, "timestamp": 1768412090000, "volume": 65949.0}
{"price": 0.2425, "timestamp": 1768412091000, "volume": 139218.0}
{"price": 0.2424, "timestamp": 1768412092000, "volume": 115951.0}
{"price": 0.2425, "timestamp": 1768412093000, "volume": 63730.0}
{"price": 0.2424, "timestamp": 1768412094000, "volume": 99127.0}
{"price": 0.2424, "timestamp": 1768412095000, "volume": 54102.0}
{"price": 0.2424, "timestamp": 1768412096000, "volume": 208681.0}
{"price": 0.2424, "timestamp": 1768412097000, "volume": 90.0}
{"price": 0.2424, "timestamp": 1768412099000, "volume": 133039.0}
{"price": 0.2424, "timestamp": 1768412100000, "volume": 2997.0}
{"price": 0.2424, "timestamp": 1768412101000, "volume": 14083.0}
{"price": 0.2426, "timestamp": 1768412102000, "volume": 12208.0}
{"price": 0.2427, "timestamp": 1768412103000, "volume": 8718.0}
{"price": 0.2429, "timestamp": 1768412104000, "volume": 34747.0}
{"price": 0.2429, "timestamp": 1768412105000, "volume": 23855.0}
{"price": 0.2429, "timestamp": 1768412106000, "volume": 11000.0}
{"price": 0.2427, "timestamp": 1768412107000, "volume": 70448.0}
{"price": 0.2426, "timestamp": 1768412108000, "volume": 81643.0}
{"price": 0.2426, "timestamp": 1768412109000, "volume": 27090.0}
{"price": 0.2424, "timestamp": 1768412111000, "volume": 208898.0}
{"price": 0.2426, "timestamp": 1768412112000, "volume": 14425.0}
{"price": 0.2427, "timestamp": 1768412113000, "volume": 43616.0}
{"price": 0.2427, "timestamp": 1768412114000, "volume": 4456.0}
{"price": 0.2427, "timestamp": 1768412115000, "volume": 279.0}
{"price": 0.2426, "timestamp": 1768412116000, "volume": 51.0}
{"price": 0.2426, "timestamp": 1768412117000, "volume": 70561.0}
{"price": 0.2428, "timestamp": 1768412118000, "volume": 13569.0}
{"price": 0.2427, "timestamp": 1768412120000, "volume": 81.0}
{"price": 0.2426, "timestamp": 1768412122000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1768412127000, "volume": 279854.0}
{"price": 0.2425, "timestamp": 1768412129000, "volume": 122.0}
{"price": 0.2425, "timestamp": 1768412130000, "volume": 22694.0}
{"price": 0.2425, "timestamp": 1768412131000, "volume": 1577.0}
{"price": 0.2425, "timestamp": 1768412136000, "volume": 1876.0}
{"price": 0.2425, "timestamp": 1768412137000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1768412138000, "volume": 9896.0}
{"price": 0.2423, "timestamp": 1768412139000, "volume": 3284.0}
{"price": 0.2421, "timestamp": 1768412140000, "volume": 268469.0}
{"price": 0.2423, "timestamp": 1768412141000, "volume": 50354.0}
{"price": 0.2424, "timestamp": 1768412142000, "volume": 92545.0}
{"price": 0.2425, "timestamp": 1768412143000, "volume": 2213.0}
{"price": 0.2423, "timestamp": 1768412144000, "volume": 47163.0}
{"price": 0.2423, "timestamp": 1768412145000, "volume": 2704.0}
{"price": 0.2423, "timestamp": 1768412146000, "volume": 2000.0}
{"price": 0.2423, "timestamp": 1768412147000, "volume": 38911.0}
{"price": 0.2423, "timestamp": 1768412148000, "volume": 10660.0}
{"price": 0.2422, "timestamp": 1768412149000, "volume": 1041.0}
{"price": 0.242, "timestamp": 1768412150000, "volume": 14176.0}
{"price": 0.242, "timestamp": 1768412151000, "volume": 6073.0}
{"price": 0.242, "timestamp": 1768412152000, "volume": 3653.0}
{"price": 0.242, "timestamp": 1768412153000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768412154000, "volume": 10000.0}
{"price": 0.2421, "timestamp": 1768412155000, "volume": 1900.0}
{"price": 0.242, "timestamp": 1768412159000, "volume": 20389.0}
{"price": 0.2418, "timestamp": 1768412161000, "volume": 192056.0}
{"price": 0.2417, "timestamp": 1768412162000, "volume": 27932.0}
{"price": 0.2416, "timestamp": 1768412163000, "volume": 9363.0}
{"price": 0.2418, "timestamp": 1768412164000, "volume": 117655.0}
{"price": 0.2416, "timestamp": 1768412165000, "volume": 56787.0}
{"price": 0.2416, "timestamp": 1768412166000, "volume": 35855.0}
{"price": 0.2416, "timestamp": 1768412167000, "volume": 51017.0}
{"price": 0.2417, "timestamp": 1768412168000, "volume": 25570.0}
{"price": 0.2417, "timestamp": 1768412169000, "volume": 10513.0}
{"price": 0.2418, "timestamp": 1768412170000, "volume": 125.0}
{"price": 0.2417, "timestamp": 1768412172000, "volume": 12734.0}
{"price": 0.2415, "timestamp": 1768412173000, "volume": 7259.0}
{"price": 0.2416, "timestamp": 1768412174000, "volume": 2.0}
{"price": 0.2413, "timestamp": 1768412175000, "volume": 48714.0}
{"price": 0.2409, "timestamp": 1768412176000, "volume": 499126.0}
{"price": 0.2411, "timestamp": 1768412177000, "volume": 38811.0}
{"price": 0.2411, "timestamp": 1768412178000, "volume": 42447.0}
{"price": 0.2412, "timestamp": 1768412179000, "volume": 43342.0}
{"price": 0.2413, "timestamp": 1768412180000, "volume": 5055.0}
{"price": 0.2414, "timestamp": 1768412181000, "volume": 47729.0}
{"price": 0.2414, "timestamp": 1768412182000, "volume": 5465.0}
{"price": 0.2413, "timestamp": 1768412183000, "volume": 30975.0}
{"price": 0.2414, "timestamp": 1768412184000, "volume": 692.0}
{"price": 0.2414, "timestamp": 1768412185000, "volume": 236.0}
{"price": 0.2415, "timestamp": 1768412186000, "volume": 22252.0}
{"price": 0.2414, "timestamp": 1768412187000, "volume": 40581.0}
{"price": 0.2414, "timestamp": 1768412188000, "volume": 30633.0}
{"price": 0.2415, "timestamp": 1768412189000, "volume": 2521.0}
{"price": 0.2413, "timestamp": 1768412190000, "volume": 7241.0}
{"price": 0.2412, "timestamp": 1768412191000, "volume": 37230.0}
{"price": 0.2412, "timestamp": 1768412193000, "volume": 32649.0}
{"price": 0.2412, "timestamp": 1768412195000, "volume": 7776.0}
{"price": 0.2414, "timestamp": 1768412196000, "volume": 63008.0}
{"price": 0.2414, "timestamp": 1768412197000, "volume": 832.0}
{"price": 0.2415, "timestamp": 1768412198000, "volume": 1540.0}
{"price": 0.2414, "timestamp": 1768412200000, "volume": 45.0}
{"price": 0.2414, "timestamp": 1768412201000, "volume": 5661.0}
{"price": 0.2415, "timestamp": 1768412202000, "volume": 243.0}
{"price": 0.2413, "timestamp": 1768412203000, "volume": 17884.0}
{"price": 0.2414, "timestamp": 1768412205000, "volume": 13907.0}
{"price": 0.2413, "timestamp": 1768412206000, "volume": 26223.0}
{"price": 0.2415, "timestamp": 1768412207000, "volume": 7236.0}
{"price": 0.2414, "timestamp": 1768412208000, "volume": 465.0}
{"price": 0.2413, "timestamp": 1768412211000, "volume": 30277.0}
{"price": 0.2412, "timestamp": 1768412213000, "volume": 11523.0}
{"price": 0.2413, "timestamp": 1768412214000, "volume": 25.0}
{"price": 0.2412, "timestamp": 1768412215000, "volume": 2547.0}
{"price": 0.2412, "timestamp": 1768412216000, "volume": 32.0}
{"price": 0.2413, "timestamp": 1768412219000, "volume": 2155.0}
{"price": 0.2413, "timestamp": 1768412221000, "volume": 24797.0}
{"price": 0.2413, "timestamp": 1768412222000, "volume": 213.0}
{"price": 0.2412, "timestamp": 1768412223000, "volume": 49.0}
{"price": 0.2413, "timestamp": 1768412226000, "volume": 9942.0}
{"price": 0.2413, "timestamp": 1768412229000, "volume": 163.0}
{"price": 0.2411, "timestamp": 1768412230000, "volume": 127248.0}
{"price": 0.2409, "timestamp": 1768412232000, "volume": 61855.0}
{"price": 0.241, "timestamp": 1768412233000, "volume": 31210.0}
{"price": 0.2411, "timestamp": 1768412234000, "volume": 85.0}
{"price": 0.2411, "timestamp": 1768412235000, "volume": 32089.0}
{"price": 0.2411, "timestamp": 1768412236000, "volume": 10041.0}
{"price": 0.2412, "timestamp": 1768412237000, "volume": 31031.0}
{"price": 0.2412, "timestamp": 1768412238000, "volume": 26761.0}
{"price": 0.2413, "timestamp": 1768412241000, "volume": 2807.0}
{"price": 0.2412, "timestamp": 1768412242000, "volume": 19582.0}
{"price": 0.2413, "timestamp": 1768412244000, "volume": 2.0}
{"price": 0.2413, "timestamp": 1768412246000, "volume": 3265.0}
{"price": 0.2415, "timestamp": 1768412247000, "volume": 43983.0}
{"price": 0.2416, "timestamp": 1768412248000, "volume": 3415.0}
{"price": 0.2416, "timestamp": 1768412249000, "volume": 11360.0}
{"price": 0.2416, "timestamp": 1768412250000, "volume": 3016.0}
{"price": 0.2416, "timestamp": 1768412251000, "volume": 17938.0}
{"price": 0.2417, "timestamp": 1768412256000, "volume": 15548.0}
{"price": 0.2417, "timestamp": 1768412257000, "volume": 239.0}
{"price": 0.2418, "timestamp": 1768412259000, "volume": 203.0}
{"price": 0.2419, "timestamp": 1768412265000, "volume": 519.0}
{"price": 0.2417, "timestamp": 1768412266000, "volume": 162911.0}
{"price": 0.2419, "timestamp": 1768412267000, "volume": 15222.0}
{"price": 0.2419, "timestamp": 1768412270000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1768412272000, "volume": 53270.0}
{"price": 0.2417, "timestamp": 1768412273000, "volume": 1148.0}
{"price": 0.2416, "timestamp": 1768412275000, "volume": 646.0}
{"price": 0.2417, "timestamp": 1768412277000, "volume": 14055.0}
{"price": 0.2418, "timestamp": 1768412280000, "volume": 79742.0}
{"price": 0.2418, "timestamp": 1768412281000, "volume": 43427.0}
{"price": 0.2419, "timestamp": 1768412285000, "volume": 2809.0}
{"price": 0.2419, "timestamp": 1768412286000, "volume": 410.0}
{"price": 0.242, "timestamp": 1768412287000, "volume": 11059.0}
{"price": 0.2419, "timestamp": 1768412288000, "volume": 27732.0}
{"price": 0.2419, "timestamp": 1768412289000, "volume": 12278.0}
{"price": 0.242, "timestamp": 1768412291000, "volume": 5453.0}
{"price": 0.242, "timestamp": 1768412292000, "volume": 12952.0}
{"price": 0.2419, "timestamp": 1768412295000, "volume": 21.0}
{"price": 0.242, "timestamp": 1768412298000, "volume": 30719.0}
{"price": 0.2419, "timestamp": 1768412300000, "volume": 9615.0}
{"price": 0.2419, "timestamp": 1768412301000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1768412302000, "volume": 1676.0}
{"price": 0.242, "timestamp": 1768412303000, "volume": 9192.0}
{"price": 0.242, "timestamp": 1768412306000, "volume": 9001.0}
{"price": 0.2419, "timestamp": 1768412307000, "volume": 25658.0}
{"price": 0.2421, "timestamp": 1768412308000, "volume": 9731.0}
{"price": 0.2421, "timestamp": 1768412310000, "volume": 10831.0}
{"price": 0.2421, "timestamp": 1768412311000, "volume": 10444.0}
{"price": 0.2421, "timestamp": 1768412315000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1768412316000, "volume": 5229.0}
{"price": 0.2421, "timestamp": 1768412317000, "volume": 2748.0}
{"price": 0.2421, "timestamp": 1768412318000, "volume": 2296.0}
{"price": 0.2421, "timestamp": 1768412319000, "volume": 425.0}
{"price": 0.2421, "timestamp": 1768412322000, "volume": 2065.0}
{"price": 0.2421, "timestamp": 1768412323000, "volume": 15571.0}
{"price": 0.2419, "timestamp": 1768412332000, "volume": 86980.0}
{"price": 0.2419, "timestamp": 1768412333000, "volume": 1131.0}
{"price": 0.2417, "timestamp": 1768412339000, "volume": 48244.0}
{"price": 0.2418, "timestamp": 1768412340000, "volume": 98373.0}
{"price": 0.2419, "timestamp": 1768412342000, "volume": 1300.0}
{"price": 0.2419, "timestamp": 1768412343000, "volume": 4452.0}
{"price": 0.242, "timestamp": 1768412349000, "volume": 11492.0}
{"price": 0.2419, "timestamp": 1768412351000, "volume": 19324.0}
{"price": 0.2417, "timestamp": 1768412356000, "volume": 116635.0}
{"price": 0.2418, "timestamp": 1768412358000, "volume": 409.0}
{"price": 0.2418, "timestamp": 1768412360000, "volume": 15354.0}
{"price": 0.2418, "timestamp": 1768412362000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1768412363000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1768412365000, "volume": 11594.0}
{"price": 0.2419, "timestamp": 1768412369000, "volume": 9424.0}
{"price": 0.242, "timestamp": 1768412376000, "volume": 924.0}
{"price": 0.242, "timestamp": 1768412381000, "volume": 413.0}
{"price": 0.2421, "timestamp": 1768412383000, "volume": 10000.0}
{"price": 0.2421, "timestamp": 1768412384000, "volume": 1189.0}
{"price": 0.2421, "timestamp": 1768412388000, "volume": 4502.0}
{"price": 0.2421, "timestamp": 1768412389000, "volume": 6006.0}
{"price": 0.2421, "timestamp": 1768412390000, "volume": 11028.0}
{"price": 0.2421, "timestamp": 1768412392000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1768412397000, "volume": 203.0}
{"price": 0.2422, "timestamp": 1768412400000, "volume": 12504.0}
{"price": 0.2422, "timestamp": 1768412401000, "volume": 2350.0}
{"price": 0.2423, "timestamp": 1768412402000, "volume": 92711.0}
{"price": 0.2422, "timestamp": 1768412404000, "volume": 8426.0}
{"price": 0.2422, "timestamp": 1768412405000, "volume": 26676.0}
{"price": 0.2422, "timestamp": 1768412407000, "volume": 51545.0}
{"price": 0.2424, "timestamp": 1768412408000, "volume": 30604.0}
{"price": 0.2423, "timestamp": 1768412409000, "volume": 9085.0}
{"price": 0.2424, "timestamp": 1768412410000, "volume": 18746.0}
{"price": 0.2424, "timestamp": 1768412412000, "volume": 865.0}
{"price": 0.2424, "timestamp": 1768412413000, "volume": 50412.0}
{"price": 0.2424, "timestamp": 1768412416000, "volume": 1112.0}
{"price": 0.2426, "timestamp": 1768412417000, "volume": 43261.0}
{"price": 0.2426, "timestamp": 1768412420000, "volume": 3085.0}
{"price": 0.2426, "timestamp": 1768412425000, "volume": 2.0}
{"price": 0.2426, "timestamp": 1768412427000, "volume": 339.0}
{"price": 0.2427, "timestamp": 1768412433000, "volume": 277.0}
{"price": 0.2428, "timestamp": 1768412434000, "volume": 2191.0}
{"price": 0.2429, "timestamp": 1768412436000, "volume": 9013.0}
{"price": 0.2429, "timestamp": 1768412437000, "volume": 2878.0}
{"price": 0.2428, "timestamp": 1768412440000, "volume": 8604.0}
{"price": 0.2428, "timestamp": 1768412441000, "volume": 7946.0}
{"price": 0.2429, "timestamp": 1768412443000, "volume": 31657.0}
{"price": 0.243, "timestamp": 1768412447000, "volume": 5229.0}
{"price": 0.243, "timestamp": 1768412448000, "volume": 20698.0}
{"price": 0.243, "timestamp": 1768412449000, "volume": 1747.0}
{"price": 0.243, "timestamp": 1768412459000, "volume": 205.0}
{"price": 0.2429, "timestamp": 1768412460000, "volume": 43.0}
{"price": 0.2429, "timestamp": 1768412462000, "volume": 2097.0}
{"price": 0.243, "timestamp": 1768412464000, "volume": 11652.0}
{"price": 0.243, "timestamp": 1768412465000, "volume": 2622.0}
{"price": 0.2431, "timestamp": 1768412466000, "volume": 24317.0}
{"price": 0.2432, "timestamp": 1768412471000, "volume": 60761.0}
{"price": 0.2432, "timestamp": 1768412473000, "volume": 4386.0}
{"price": 0.2431, "timestamp": 1768412475000, "volume": 25113.0}
{"price": 0.2431, "timestamp": 1768412480000, "volume": 1100.0}
{"price": 0.243, "timestamp": 1768412481000, "volume": 29502.0}
{"price": 0.2429, "timestamp": 1768412485000, "volume": 182.0}
{"price": 0.2429, "timestamp": 1768412486000, "volume": 4.0}
{"price": 0.2428, "timestamp": 1768412491000, "volume": 7902.0}
{"price": 0.2428, "timestamp": 1768412494000, "volume": 1937.0}
{"price": 0.243, "timestamp": 1768412503000, "volume": 9582.0}
{"price": 0.2431, "timestamp": 1768412504000, "volume": 2062.0}
{"price": 0.243, "timestamp": 1768412511000, "volume": 65135.0}
{"price": 0.2429, "timestamp": 1768412515000, "volume": 19709.0}
{"price": 0.243, "timestamp": 1768412518000, "volume": 535.0}
{"price": 0.2431, "timestamp": 1768412521000, "volume": 3534.0}
{"price": 0.2431, "timestamp": 1768412522000, "volume": 5114.0}
{"price": 0.243, "timestamp": 1768412524000, "volume": 1364.0}
{"price": 0.243, "timestamp": 1768412525000, "volume": 41.0}
{"price": 0.243, "timestamp": 1768412550000, "volume": 1225.0}
{"price": 0.2431, "timestamp": 1768412551000, "volume": 21930.0}
{"price": 0.2432, "timestamp": 1768412553000, "volume": 12591.0}
{"price": 0.2433, "timestamp": 1768412555000, "volume": 1238.0}
{"price": 0.2434, "timestamp": 1768412557000, "volume": 408.0}
{"price": 0.2434, "timestamp": 1768412563000, "volume": 11413.0}
{"price": 0.2434, "timestamp": 1768412565000, "volume": 2.0}
{"price": 0.2434, "timestamp": 1768412570000, "volume": 116.0}
{"price": 0.2434, "timestamp": 1768412573000, "volume": 564.0}
{"price": 0.2435, "timestamp": 1768412579000, "volume": 1232.0}
{"price": 0.2436, "timestamp": 1768412583000, "volume": 2582.0}
{"price": 0.2436, "timestamp": 1768412584000, "volume": 182.0}
{"price": 0.2436, "timestamp": 1768412585000, "volume": 113.0}
{"price": 0.2437, "timestamp": 1768412586000, "volume": 10264.0}
{"price": 0.2437, "timestamp": 1768412587000, "volume": 12336.0}
{"price": 0.2438, "timestamp": 1768412589000, "volume": 15.0}
{"price": 0.2438, "timestamp": 1768412590000, "volume": 2583.0}
{"price": 0.2437, "timestamp": 1768412593000, "volume": 10350.0}
{"price": 0.2437, "timestamp": 1768412594000, "volume": 17237.0}
{"price": 0.2437, "timestamp": 1768412595000, "volume": 1.0}
{"price": 0.2437, "timestamp": 1768412596000, "volume": 3200.0}
{"price": 0.2437, "timestamp": 1768412597000, "volume": 9.0}
{"price": 0.2437, "timestamp": 1768412598000, "volume": 13361.0}
{"price": 0.2436, "timestamp": 1768412603000, "volume": 545.0}
{"price": 0.2436, "timestamp": 1768412604000, "volume": 513.0}
{"price": 0.2436, "timestamp": 1768412606000, "volume": 724.0}
{"price": 0.2437, "timestamp": 1768412608000, "volume": 1485.0}
{"price": 0.2438, "timestamp": 1768412609000, "volume": 410.0}
{"price": 0.2438, "timestamp": 1768412613000, "volume": 100.0}
{"price": 0.2437, "timestamp": 1768412614000, "volume": 4.0}
{"price": 0.2436, "timestamp": 1768412615000, "volume": 7030.0}
{"price": 0.2436, "timestamp": 1768412620000, "volume": 66.0}
{"price": 0.2436, "timestamp": 1768412639000, "volume": 1.0}
{"price": 0.2437, "timestamp": 1768412642000, "volume": 16634.0}
{"price": 0.2438, "timestamp": 1768412645000, "volume": 679.0}
{"price": 0.2437, "timestamp": 1768412650000, "volume": 7567.0}
{"price": 0.2437, "timestamp": 1768412651000, "volume": 8966.0}
{"price": 0.2437, "timestamp": 1768412657000, "volume": 2416.0}
{"price": 0.2438, "timestamp": 1768412660000, "volume": 14943.0}
{"price": 0.2438, "timestamp": 1768412664000, "volume": 435.0}
{"price": 0.2438, "timestamp": 1768412667000, "volume": 191.0}
{"price": 0.2438, "timestamp": 1768412668000, "volume": 601.0}
{"price": 0.2438, "timestamp": 1768412674000, "volume": 91.0}
{"price": 0.2439, "timestamp": 1768412675000, "volume": 1390.0}
{"price": 0.2438, "timestamp": 1768412677000, "volume": 8063.0}
{"price": 0.2438, "timestamp": 1768412682000, "volume": 3101.0}
{"price": 0.2437, "timestamp": 1768412686000, "volume": 26884.0}
{"price": 0.2437, "timestamp": 1768412692000, "volume": 2172.0}
{"price": 0.2436, "timestamp": 1768412694000, "volume": 7334.0}
{"price": 0.2433, "timestamp": 1768412698000, "volume": 57911.0}
{"price": 0.2434, "timestamp": 1768412700000, "volume": 511.0}
{"price": 0.2434, "timestamp": 1768412703000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768412704000, "volume": 1496.0}
{"price": 0.2432, "timestamp": 1768412706000, "volume": 208.0}
{"price": 0.243, "timestamp": 1768412711000, "volume": 2572.0}
{"price": 0.243, "timestamp": 1768412712000, "volume": 381.0}
{"price": 0.243, "timestamp": 1768412718000, "volume": 8824.0}
{"price": 0.2429, "timestamp": 1768412723000, "volume": 86266.0}
{"price": 0.243, "timestamp": 1768412725000, "volume": 603.0}
{"price": 0.243, "timestamp": 1768412731000, "volume": 11118.0}
{"price": 0.243, "timestamp": 1768412734000, "volume": 1798.0}
{"price": 0.243, "timestamp": 1768412738000, "volume": 620.0}
{"price": 0.243, "timestamp": 1768412745000, "volume": 1510.0}
{"price": 0.2431, "timestamp": 1768412746000, "volume": 1061.0}
{"price": 0.2431, "timestamp": 1768412752000, "volume": 1654.0}
{"price": 0.2431, "timestamp": 1768412755000, "volume": 15.0}
{"price": 0.2431, "timestamp": 1768412757000, "volume": 82.0}
{"price": 0.2431, "timestamp": 1768412758000, "volume": 9.0}
{"price": 0.2432, "timestamp": 1768412762000, "volume": 8805.0}
{"price": 0.2431, "timestamp": 1768412772000, "volume": 72432.0}
{"price": 0.2431, "timestamp": 1768412780000, "volume": 129.0}
{"price": 0.2431, "timestamp": 1768412789000, "volume": 1339.0}
{"price": 0.2431, "timestamp": 1768412793000, "volume": 2034.0}
{"price": 0.243, "timestamp": 1768412794000, "volume": 123.0}
{"price": 0.2431, "timestamp": 1768412795000, "volume": 2296.0}
{"price": 0.2432, "timestamp": 1768412802000, "volume": 4315.0}
{"price": 0.2435, "timestamp": 1768412806000, "volume": 17345.0}
{"price": 0.2436, "timestamp": 1768412807000, "volume": 2544.0}
{"price": 0.2436, "timestamp": 1768412808000, "volume": 1357.0}
{"price": 0.2436, "timestamp": 1768412813000, "volume": 56.0}
{"price": 0.2436, "timestamp": 1768412817000, "volume": 15.0}
{"price": 0.2435, "timestamp": 1768412818000, "volume": 34676.0}
{"price": 0.2435, "timestamp": 1768412819000, "volume": 1614.0}
{"price": 0.2436, "timestamp": 1768412826000, "volume": 18410.0}
{"price": 0.2436, "timestamp": 1768412827000, "volume": 3055.0}
{"price": 0.2436, "timestamp": 1768412831000, "volume": 2.0}
{"price": 0.2436, "timestamp": 1768412832000, "volume": 7197.0}
{"price": 0.2436, "timestamp": 1768412833000, "volume": 1253.0}
{"price": 0.2435, "timestamp": 1768412838000, "volume": 186.0}
{"price": 0.2434, "timestamp": 1768412840000, "volume": 63.0}
{"price": 0.2433, "timestamp": 1768412842000, "volume": 387.0}
{"price": 0.2437, "timestamp": 1768412850000, "volume": 43013.0}
{"price": 0.2439, "timestamp": 1768412851000, "volume": 90955.0}
{"price": 0.2439, "timestamp": 1768412853000, "volume": 775.0}
{"price": 0.244, "timestamp": 1768412858000, "volume": 564.0}
{"price": 0.244, "timestamp": 1768412860000, "volume": 2049.0}
{"price": 0.2441, "timestamp": 1768412864000, "volume": 3739.0}
{"price": 0.2442, "timestamp": 1768412865000, "volume": 9098.0}
{"price": 0.2443, "timestamp": 1768412866000, "volume": 2752.0}
{"price": 0.2446, "timestamp": 1768412872000, "volume": 28039.0}
{"price": 0.2446, "timestamp": 1768412873000, "volume": 405.0}
{"price": 0.2446, "timestamp": 1768412875000, "volume": 131.0}
{"price": 0.2447, "timestamp": 1768412876000, "volume": 204.0}
{"price": 0.2447, "timestamp": 1768412878000, "volume": 6319.0}
{"price": 0.2445, "timestamp": 1768412880000, "volume": 1652.0}
{"price": 0.2446, "timestamp": 1768412881000, "volume": 394.0}
{"price": 0.2442, "timestamp": 1768412887000, "volume": 29649.0}
{"price": 0.2445, "timestamp": 1768412888000, "volume": 28062.0}
{"price": 0.2444, "timestamp": 1768412890000, "volume": 473.0}
{"price": 0.2442, "timestamp": 1768412891000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1768412892000, "volume": 1000.0}
{"price": 0.2442, "timestamp": 1768412893000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1768412894000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1768412896000, "volume": 1527.0}
{"price": 0.2444, "timestamp": 1768412897000, "volume": 425.0}
{"price": 0.2443, "timestamp": 1768412900000, "volume": 1231.0}
{"price": 0.2442, "timestamp": 1768412903000, "volume": 648.0}
{"price": 0.2441, "timestamp": 1768412922000, "volume": 494.0}
{"price": 0.2442, "timestamp": 1768412928000, "volume": 17627.0}
{"price": 0.2444, "timestamp": 1768412933000, "volume": 95866.0}
{"price": 0.2444, "timestamp": 1768412938000, "volume": 3667.0}
{"price": 0.2445, "timestamp": 1768412939000, "volume": 1701.0}
{"price": 0.2443, "timestamp": 1768412942000, "volume": 4253.0}
{"price": 0.2442, "timestamp": 1768412943000, "volume": 5980.0}
{"price": 0.2441, "timestamp": 1768412944000, "volume": 5000.0}
{"price": 0.2441, "timestamp": 1768412945000, "volume": 5341.0}
{"price": 0.244, "timestamp": 1768412946000, "volume": 50000.0}
{"price": 0.2441, "timestamp": 1768412947000, "volume": 1518.0}
{"price": 0.2442, "timestamp": 1768412948000, "volume": 3131.0}
{"price": 0.2441, "timestamp": 1768412949000, "volume": 5000.0}
{"price": 0.2441, "timestamp": 1768412950000, "volume": 5300.0}
{"price": 0.2441, "timestamp": 1768412951000, "volume": 82.0}
{"price": 0.2441, "timestamp": 1768412956000, "volume": 41.0}
{"price": 0.2441, "timestamp": 1768412957000, "volume": 241.0}
{"price": 0.2442, "timestamp": 1768412958000, "volume": 1176.0}
{"price": 0.2442, "timestamp": 1768412959000, "volume": 14332.0}
{"price": 0.2441, "timestamp": 1768412964000, "volume": 105.0}
{"price": 0.2441, "timestamp": 1768412969000, "volume": 4627.0}
{"price": 0.2442, "timestamp": 1768412971000, "volume": 149.0}
{"price": 0.2441, "timestamp": 1768412975000, "volume": 41041.0}
{"price": 0.2441, "timestamp": 1768412978000, "volume": 938.0}
{"price": 0.2441, "timestamp": 1768412979000, "volume": 706.0}
{"price": 0.2441, "timestamp": 1768412981000, "volume": 3522.0}
{"price": 0.2441, "timestamp": 1768412986000, "volume": 3431.0}
{"price": 0.244, "timestamp": 1768412988000, "volume": 91.0}
{"price": 0.244, "timestamp": 1768412991000, "volume": 1005.0}
{"price": 0.244, "timestamp": 1768412998000, "volume": 254.0}
{"price": 0.2439, "timestamp": 1768413001000, "volume": 451.0}
{"price": 0.2437, "timestamp": 1768413002000, "volume": 8828.0}
{"price": 0.2436, "timestamp": 1768413004000, "volume": 12531.0}
{"price": 0.2434, "timestamp": 1768413005000, "volume": 38484.0}
{"price": 0.2433, "timestamp": 1768413006000, "volume": 9584.0}
{"price": 0.2431, "timestamp": 1768413007000, "volume": 31094.0}
{"price": 0.243, "timestamp": 1768413008000, "volume": 3573.0}
{"price": 0.2429, "timestamp": 1768413009000, "volume": 21754.0}
{"price": 0.2428, "timestamp": 1768413010000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1768413011000, "volume": 26.0}
{"price": 0.2428, "timestamp": 1768413013000, "volume": 135.0}
{"price": 0.2427, "timestamp": 1768413018000, "volume": 435.0}
{"price": 0.2425, "timestamp": 1768413023000, "volume": 294734.0}
{"price": 0.2426, "timestamp": 1768413024000, "volume": 22549.0}
{"price": 0.2426, "timestamp": 1768413025000, "volume": 2833.0}
{"price": 0.2426, "timestamp": 1768413026000, "volume": 16273.0}
{"price": 0.2426, "timestamp": 1768413028000, "volume": 120.0}
{"price": 0.2425, "timestamp": 1768413030000, "volume": 34615.0}
{"price": 0.2425, "timestamp": 1768413031000, "volume": 14.0}
{"price": 0.2423, "timestamp": 1768413035000, "volume": 282283.0}
{"price": 0.2423, "timestamp": 1768413036000, "volume": 7423.0}
{"price": 0.2424, "timestamp": 1768413037000, "volume": 9241.0}
{"price": 0.2425, "timestamp": 1768413039000, "volume": 107.0}
{"price": 0.2424, "timestamp": 1768413040000, "volume": 47.0}
{"price": 0.2424, "timestamp": 1768413041000, "volume": 13580.0}
{"price": 0.2424, "timestamp": 1768413042000, "volume": 5018.0}
{"price": 0.2422, "timestamp": 1768413045000, "volume": 1446.0}
{"price": 0.2422, "timestamp": 1768413046000, "volume": 5745.0}
{"price": 0.2422, "timestamp": 1768413047000, "volume": 24485.0}
{"price": 0.2422, "timestamp": 1768413051000, "volume": 6775.0}
{"price": 0.2422, "timestamp": 1768413053000, "volume": 5985.0}
{"price": 0.2421, "timestamp": 1768413055000, "volume": 7946.0}
{"price": 0.2422, "timestamp": 1768413057000, "volume": 2207.0}
{"price": 0.2422, "timestamp": 1768413058000, "volume": 15.0}
{"price": 0.2422, "timestamp": 1768413059000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1768413060000, "volume": 185.0}
{"price": 0.2422, "timestamp": 1768413061000, "volume": 5.0}
{"price": 0.2422, "timestamp": 1768413062000, "volume": 123.0}
{"price": 0.2423, "timestamp": 1768413063000, "volume": 2748.0}
{"price": 0.2423, "timestamp": 1768413068000, "volume": 108.0}
{"price": 0.2423, "timestamp": 1768413070000, "volume": 936.0}
{"price": 0.2423, "timestamp": 1768413074000, "volume": 931.0}
{"price": 0.2423, "timestamp": 1768413077000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1768413079000, "volume": 904.0}
{"price": 0.2423, "timestamp": 1768413083000, "volume": 31395.0}
{"price": 0.2422, "timestamp": 1768413086000, "volume": 20.0}
{"price": 0.2421, "timestamp": 1768413087000, "volume": 4451.0}
{"price": 0.2421, "timestamp": 1768413088000, "volume": 301.0}
{"price": 0.242, "timestamp": 1768413090000, "volume": 5262.0}
{"price": 0.2419, "timestamp": 1768413091000, "volume": 8678.0}
{"price": 0.2419, "timestamp": 1768413092000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1768413093000, "volume": 7946.0}
{"price": 0.2419, "timestamp": 1768413097000, "volume": 2578.0}
{"price": 0.242, "timestamp": 1768413101000, "volume": 5000.0}
{"price": 0.2421, "timestamp": 1768413102000, "volume": 15700.0}
{"price": 0.242, "timestamp": 1768413103000, "volume": 2.0}
{"price": 0.2419, "timestamp": 1768413109000, "volume": 112739.0}
{"price": 0.242, "timestamp": 1768413111000, "volume": 41.0}
{"price": 0.242, "timestamp": 1768413115000, "volume": 9251.0}
{"price": 0.2419, "timestamp": 1768413116000, "volume": 14.0}
{"price": 0.2419, "timestamp": 1768413117000, "volume": 9473.0}
{"price": 0.242, "timestamp": 1768413121000, "volume": 795.0}
{"price": 0.242, "timestamp": 1768413122000, "volume": 85.0}
{"price": 0.2421, "timestamp": 1768413130000, "volume": 72.0}
{"price": 0.242, "timestamp": 1768413132000, "volume": 4930.0}
{"price": 0.242, "timestamp": 1768413133000, "volume": 3028.0}
{"price": 0.2419, "timestamp": 1768413134000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1768413137000, "volume": 6080.0}
{"price": 0.2417, "timestamp": 1768413139000, "volume": 3877.0}
{"price": 0.2417, "timestamp": 1768413140000, "volume": 1012.0}
{"price": 0.2418, "timestamp": 1768413141000, "volume": 306.0}
{"price": 0.2418, "timestamp": 1768413147000, "volume": 3121.0}
{"price": 0.2418, "timestamp": 1768413149000, "volume": 3125.0}
{"price": 0.2415, "timestamp": 1768413150000, "volume": 271692.0}
{"price": 0.2416, "timestamp": 1768413151000, "volume": 34081.0}
{"price": 0.2416, "timestamp": 1768413152000, "volume": 3395.0}
{"price": 0.2415, "timestamp": 1768413153000, "volume": 11965.0}
{"price": 0.2415, "timestamp": 1768413154000, "volume": 1067.0}
{"price": 0.2414, "timestamp": 1768413155000, "volume": 48.0}
{"price": 0.2414, "timestamp": 1768413157000, "volume": 191.0}
{"price": 0.2415, "timestamp": 1768413158000, "volume": 16373.0}
{"price": 0.2416, "timestamp": 1768413160000, "volume": 1035.0}
{"price": 0.2415, "timestamp": 1768413161000, "volume": 9203.0}
{"price": 0.2416, "timestamp": 1768413164000, "volume": 12409.0}
{"price": 0.2417, "timestamp": 1768413167000, "volume": 30620.0}
{"price": 0.2415, "timestamp": 1768413168000, "volume": 83204.0}
{"price": 0.2415, "timestamp": 1768413169000, "volume": 1383.0}
{"price": 0.2417, "timestamp": 1768413170000, "volume": 62793.0}
{"price": 0.2417, "timestamp": 1768413172000, "volume": 2786.0}
{"price": 0.2417, "timestamp": 1768413176000, "volume": 4895.0}
{"price": 0.2418, "timestamp": 1768413177000, "volume": 6494.0}
{"price": 0.2418, "timestamp": 1768413186000, "volume": 1385.0}
{"price": 0.2418, "timestamp": 1768413188000, "volume": 7781.0}
{"price": 0.2418, "timestamp": 1768413189000, "volume": 3188.0}
{"price": 0.2417, "timestamp": 1768413191000, "volume": 4594.0}
{"price": 0.2415, "timestamp": 1768413194000, "volume": 50005.0}
{"price": 0.2417, "timestamp": 1768413196000, "volume": 1022.0}
{"price": 0.2417, "timestamp": 1768413199000, "volume": 536.0}
{"price": 0.2417, "timestamp": 1768413205000, "volume": 10020.0}
{"price": 0.2416, "timestamp": 1768413206000, "volume": 352.0}
{"price": 0.2416, "timestamp": 1768413209000, "volume": 961.0}
{"price": 0.2416, "timestamp": 1768413211000, "volume": 744.0}
{"price": 0.2417, "timestamp": 1768413212000, "volume": 23165.0}
{"price": 0.2416, "timestamp": 1768413214000, "volume": 2250.0}
{"price": 0.2416, "timestamp": 1768413219000, "volume": 24780.0}
{"price": 0.2416, "timestamp": 1768413220000, "volume": 56237.0}
{"price": 0.2412, "timestamp": 1768413225000, "volume": 114220.0}
{"price": 0.2412, "timestamp": 1768413228000, "volume": 56.0}
{"price": 0.2412, "timestamp": 1768413230000, "volume": 47.0}
{"price": 0.2414, "timestamp": 1768413233000, "volume": 7025.0}
{"price": 0.2414, "timestamp": 1768413237000, "volume": 3523.0}
{"price": 0.2414, "timestamp": 1768413239000, "volume": 18064.0}
{"price": 0.2414, "timestamp": 1768413242000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1768413246000, "volume": 33442.0}
{"price": 0.2413, "timestamp": 1768413251000, "volume": 6859.0}
{"price": 0.2414, "timestamp": 1768413255000, "volume": 15951.0}
{"price": 0.2414, "timestamp": 1768413256000, "volume": 22741.0}
{"price": 0.2414, "timestamp": 1768413257000, "volume": 1254.0}
{"price": 0.2414, "timestamp": 1768413258000, "volume": 13404.0}
{"price": 0.2413, "timestamp": 1768413261000, "volume": 1328.0}
{"price": 0.2414, "timestamp": 1768413262000, "volume": 2025.0}
{"price": 0.2414, "timestamp": 1768413263000, "volume": 4179.0}
{"price": 0.2414, "timestamp": 1768413266000, "volume": 95.0}
{"price": 0.2413, "timestamp": 1768413267000, "volume": 10818.0}
{"price": 0.2414, "timestamp": 1768413272000, "volume": 200.0}
{"price": 0.2414, "timestamp": 1768413274000, "volume": 2527.0}
{"price": 0.2414, "timestamp": 1768413276000, "volume": 146.0}
{"price": 0.2414, "timestamp": 1768413278000, "volume": 2263.0}
{"price": 0.2413, "timestamp": 1768413279000, "volume": 1196.0}
{"price": 0.2413, "timestamp": 1768413281000, "volume": 1058.0}
{"price": 0.2413, "timestamp": 1768413282000, "volume": 421.0}
{"price": 0.2412, "timestamp": 1768413283000, "volume": 27096.0}
{"price": 0.2412, "timestamp": 1768413287000, "volume": 52.0}
{"price": 0.2411, "timestamp": 1768413290000, "volume": 289093.0}
{"price": 0.2412, "timestamp": 1768413291000, "volume": 4606.0}
{"price": 0.2411, "timestamp": 1768413292000, "volume": 74.0}
{"price": 0.2411, "timestamp": 1768413294000, "volume": 33808.0}
{"price": 0.2411, "timestamp": 1768413295000, "volume": 53.0}
{"price": 0.2412, "timestamp": 1768413296000, "volume": 1497.0}
{"price": 0.2411, "timestamp": 1768413298000, "volume": 4522.0}
{"price": 0.2411, "timestamp": 1768413300000, "volume": 47.0}
{"price": 0.2411, "timestamp": 1768413302000, "volume": 110073.0}
{"price": 0.2411, "timestamp": 1768413309000, "volume": 65515.0}
{"price": 0.2411, "timestamp": 1768413311000, "volume": 52701.0}
{"price": 0.241, "timestamp": 1768413312000, "volume": 1159.0}
{"price": 0.241, "timestamp": 1768413314000, "volume": 328.0}
{"price": 0.241, "timestamp": 1768413315000, "volume": 17268.0}
{"price": 0.241, "timestamp": 1768413316000, "volume": 52.0}
{"price": 0.241, "timestamp": 1768413320000, "volume": 21.0}
{"price": 0.2408, "timestamp": 1768413321000, "volume": 156707.0}
{"price": 0.2408, "timestamp": 1768413322000, "volume": 1541.0}
{"price": 0.2408, "timestamp": 1768413326000, "volume": 46.0}
{"price": 0.2408, "timestamp": 1768413327000, "volume": 7946.0}
{"price": 0.2408, "timestamp": 1768413328000, "volume": 33947.0}
{"price": 0.2408, "timestamp": 1768413329000, "volume": 133.0}
{"price": 0.2409, "timestamp": 1768413330000, "volume": 1076.0}
{"price": 0.2409, "timestamp": 1768413331000, "volume": 6152.0}
{"price": 0.2409, "timestamp": 1768413332000, "volume": 8572.0}
{"price": 0.2408, "timestamp": 1768413334000, "volume": 1141.0}
{"price": 0.2408, "timestamp": 1768413335000, "volume": 25.0}
{"price": 0.2407, "timestamp": 1768413339000, "volume": 188.0}
{"price": 0.2407, "timestamp": 1768413340000, "volume": 1837.0}
{"price": 0.2408, "timestamp": 1768413342000, "volume": 17740.0}
{"price": 0.2409, "timestamp": 1768413344000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1768413346000, "volume": 12909.0}
{"price": 0.2409, "timestamp": 1768413348000, "volume": 17000.0}
{"price": 0.241, "timestamp": 1768413354000, "volume": 5974.0}
{"price": 0.2411, "timestamp": 1768413356000, "volume": 1044.0}
{"price": 0.2411, "timestamp": 1768413358000, "volume": 2009.0}
{"price": 0.2412, "timestamp": 1768413361000, "volume": 13932.0}
{"price": 0.2412, "timestamp": 1768413362000, "volume": 5544.0}
{"price": 0.2412, "timestamp": 1768413363000, "volume": 4520.0}
{"price": 0.2412, "timestamp": 1768413366000, "volume": 1.0}
{"price": 0.2413, "timestamp": 1768413367000, "volume": 500.0}
{"price": 0.2413, "timestamp": 1768413368000, "volume": 14631.0}
{"price": 0.2414, "timestamp": 1768413369000, "volume": 216.0}
{"price": 0.2415, "timestamp": 1768413370000, "volume": 1289.0}
{"price": 0.2415, "timestamp": 1768413375000, "volume": 1884.0}
{"price": 0.2415, "timestamp": 1768413377000, "volume": 2254.0}
{"price": 0.2415, "timestamp": 1768413381000, "volume": 3390.0}
{"price": 0.2416, "timestamp": 1768413385000, "volume": 22484.0}
{"price": 0.2417, "timestamp": 1768413390000, "volume": 329.0}
{"price": 0.2418, "timestamp": 1768413396000, "volume": 18514.0}
{"price": 0.2418, "timestamp": 1768413397000, "volume": 81.0}
{"price": 0.2418, "timestamp": 1768413398000, "volume": 631.0}
{"price": 0.2418, "timestamp": 1768413400000, "volume": 495.0}
{"price": 0.2419, "timestamp": 1768413402000, "volume": 1466.0}
{"price": 0.2419, "timestamp": 1768413404000, "volume": 68736.0}
{"price": 0.2419, "timestamp": 1768413405000, "volume": 40385.0}
{"price": 0.2419, "timestamp": 1768413407000, "volume": 538.0}
{"price": 0.2418, "timestamp": 1768413411000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1768413412000, "volume": 2543.0}
{"price": 0.2419, "timestamp": 1768413414000, "volume": 24357.0}
{"price": 0.2419, "timestamp": 1768413417000, "volume": 3525.0}
{"price": 0.2419, "timestamp": 1768413418000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1768413419000, "volume": 1907.0}
{"price": 0.2419, "timestamp": 1768413422000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1768413426000, "volume": 7939.0}
{"price": 0.2418, "timestamp": 1768413428000, "volume": 5478.0}
{"price": 0.2417, "timestamp": 1768413432000, "volume": 15576.0}
{"price": 0.2417, "timestamp": 1768413433000, "volume": 500.0}
{"price": 0.2417, "timestamp": 1768413434000, "volume": 500.0}
{"price": 0.2417, "timestamp": 1768413435000, "volume": 500.0}
{"price": 0.2417, "timestamp": 1768413437000, "volume": 329.0}
{"price": 0.2416, "timestamp": 1768413438000, "volume": 6721.0}
{"price": 0.2416, "timestamp": 1768413439000, "volume": 1073.0}
{"price": 0.2416, "timestamp": 1768413440000, "volume": 217.0}
{"price": 0.2416, "timestamp": 1768413444000, "volume": 202.0}
{"price": 0.2417, "timestamp": 1768413446000, "volume": 3331.0}
{"price": 0.2417, "timestamp": 1768413447000, "volume": 1207.0}
{"price": 0.2417, "timestamp": 1768413460000, "volume": 804.0}
{"price": 0.2417, "timestamp": 1768413464000, "volume": 3900.0}
{"price": 0.2417, "timestamp": 1768413467000, "volume": 1812.0}
{"price": 0.2416, "timestamp": 1768413468000, "volume": 25000.0}
{"price": 0.2416, "timestamp": 1768413479000, "volume": 1027.0}
{"price": 0.2415, "timestamp": 1768413487000, "volume": 8818.0}
{"price": 0.2415, "timestamp": 1768413489000, "volume": 1558.0}
{"price": 0.2416, "timestamp": 1768413491000, "volume": 331.0}
{"price": 0.2415, "timestamp": 1768413498000, "volume": 2388.0}
{"price": 0.2415, "timestamp": 1768413506000, "volume": 15.0}
{"price": 0.2414, "timestamp": 1768413510000, "volume": 2212.0}
{"price": 0.2413, "timestamp": 1768413513000, "volume": 8345.0}
{"price": 0.2412, "timestamp": 1768413515000, "volume": 329.0}
{"price": 0.2413, "timestamp": 1768413523000, "volume": 19.0}
{"price": 0.2412, "timestamp": 1768413526000, "volume": 1048.0}
{"price": 0.2413, "timestamp": 1768413527000, "volume": 3072.0}
{"price": 0.2412, "timestamp": 1768413529000, "volume": 28967.0}
{"price": 0.2412, "timestamp": 1768413530000, "volume": 8667.0}
{"price": 0.2412, "timestamp": 1768413532000, "volume": 5141.0}
{"price": 0.2412, "timestamp": 1768413533000, "volume": 12072.0}
{"price": 0.2412, "timestamp": 1768413541000, "volume": 8936.0}
{"price": 0.2414, "timestamp": 1768413542000, "volume": 2746.0}
{"price": 0.2414, "timestamp": 1768413544000, "volume": 7509.0}
{"price": 0.2414, "timestamp": 1768413546000, "volume": 8928.0}
{"price": 0.2415, "timestamp": 1768413551000, "volume": 44.0}
{"price": 0.2414, "timestamp": 1768413552000, "volume": 1847.0}
{"price": 0.2414, "timestamp": 1768413558000, "volume": 1012.0}
{"price": 0.2414, "timestamp": 1768413564000, "volume": 9137.0}
{"price": 0.2414, "timestamp": 1768413565000, "volume": 77.0}
{"price": 0.2413, "timestamp": 1768413568000, "volume": 4640.0}
{"price": 0.2413, "timestamp": 1768413569000, "volume": 659.0}
{"price": 0.2412, "timestamp": 1768413584000, "volume": 538.0}
{"price": 0.2412, "timestamp": 1768413592000, "volume": 15000.0}
{"price": 0.2411, "timestamp": 1768413600000, "volume": 11780.0}
{"price": 0.2411, "timestamp": 1768413601000, "volume": 709.0}
{"price": 0.2411, "timestamp": 1768413602000, "volume": 4458.0}
{"price": 0.2411, "timestamp": 1768413603000, "volume": 9262.0}
{"price": 0.2412, "timestamp": 1768413604000, "volume": 1036.0}
{"price": 0.2411, "timestamp": 1768413606000, "volume": 9225.0}
{"price": 0.241, "timestamp": 1768413607000, "volume": 32085.0}
{"price": 0.241, "timestamp": 1768413610000, "volume": 804.0}
{"price": 0.241, "timestamp": 1768413613000, "volume": 6403.0}
{"price": 0.2409, "timestamp": 1768413614000, "volume": 7914.0}
{"price": 0.2408, "timestamp": 1768413616000, "volume": 1.0}
{"price": 0.2408, "timestamp": 1768413617000, "volume": 10351.0}
{"price": 0.2409, "timestamp": 1768413619000, "volume": 516.0}
{"price": 0.2409, "timestamp": 1768413620000, "volume": 1623.0}
{"price": 0.2409, "timestamp": 1768413623000, "volume": 18116.0}
{"price": 0.2409, "timestamp": 1768413626000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1768413632000, "volume": 9955.0}
{"price": 0.241, "timestamp": 1768413635000, "volume": 7.0}
{"price": 0.2409, "timestamp": 1768413648000, "volume": 7171.0}
{"price": 0.2409, "timestamp": 1768413649000, "volume": 4524.0}
{"price": 0.2407, "timestamp": 1768413660000, "volume": 86556.0}
{"price": 0.2408, "timestamp": 1768413661000, "volume": 5545.0}
{"price": 0.241, "timestamp": 1768413662000, "volume": 6915.0}
{"price": 0.2411, "timestamp": 1768413663000, "volume": 44.0}
{"price": 0.241, "timestamp": 1768413664000, "volume": 1550.0}
{"price": 0.241, "timestamp": 1768413675000, "volume": 28794.0}
{"price": 0.241, "timestamp": 1768413679000, "volume": 500.0}
{"price": 0.2409, "timestamp": 1768413680000, "volume": 1011.0}
{"price": 0.2409, "timestamp": 1768413681000, "volume": 4734.0}
{"price": 0.2408, "timestamp": 1768413682000, "volume": 28.0}
{"price": 0.2408, "timestamp": 1768413687000, "volume": 9896.0}
{"price": 0.2408, "timestamp": 1768413688000, "volume": 3004.0}
{"price": 0.2408, "timestamp": 1768413690000, "volume": 30203.0}
{"price": 0.241, "timestamp": 1768413692000, "volume": 1072.0}
{"price": 0.2409, "timestamp": 1768413694000, "volume": 140276.0}
{"price": 0.241, "timestamp": 1768413696000, "volume": 1516.0}
{"price": 0.241, "timestamp": 1768413700000, "volume": 2213.0}
{"price": 0.241, "timestamp": 1768413701000, "volume": 6244.0}
{"price": 0.241, "timestamp": 1768413702000, "volume": 2475.0}
{"price": 0.2411, "timestamp": 1768413714000, "volume": 1032.0}
{"price": 0.2411, "timestamp": 1768413715000, "volume": 95.0}
{"price": 0.2411, "timestamp": 1768413718000, "volume": 17158.0}
{"price": 0.2409, "timestamp": 1768413720000, "volume": 11726.0}
{"price": 0.2409, "timestamp": 1768413722000, "volume": 54.0}
{"price": 0.2409, "timestamp": 1768413725000, "volume": 980.0}
{"price": 0.2409, "timestamp": 1768413728000, "volume": 1113.0}
{"price": 0.2409, "timestamp": 1768413729000, "volume": 129.0}
{"price": 0.2409, "timestamp": 1768413732000, "volume": 668.0}
{"price": 0.241, "timestamp": 1768413737000, "volume": 1216.0}
{"price": 0.241, "timestamp": 1768413739000, "volume": 2887.0}
{"price": 0.2411, "timestamp": 1768413746000, "volume": 4298.0}
{"price": 0.2413, "timestamp": 1768413754000, "volume": 1139.0}
{"price": 0.2413, "timestamp": 1768413757000, "volume": 1058.0}
{"price": 0.2415, "timestamp": 1768413758000, "volume": 6125.0}
{"price": 0.2415, "timestamp": 1768413759000, "volume": 30.0}
{"price": 0.2415, "timestamp": 1768413761000, "volume": 7902.0}
{"price": 0.2416, "timestamp": 1768413763000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1768413764000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1768413765000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1768413767000, "volume": 8430.0}
{"price": 0.2415, "timestamp": 1768413768000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1768413770000, "volume": 213.0}
{"price": 0.2414, "timestamp": 1768413773000, "volume": 15387.0}
{"price": 0.2415, "timestamp": 1768413775000, "volume": 19648.0}
{"price": 0.2416, "timestamp": 1768413781000, "volume": 4646.0}
{"price": 0.2416, "timestamp": 1768413782000, "volume": 1778.0}
{"price": 0.2416, "timestamp": 1768413787000, "volume": 985.0}
{"price": 0.2416, "timestamp": 1768413789000, "volume": 30.0}
{"price": 0.2416, "timestamp": 1768413791000, "volume": 413.0}
{"price": 0.2411, "timestamp": 1768413793000, "volume": 257857.0}
{"price": 0.241, "timestamp": 1768413794000, "volume": 64675.0}
{"price": 0.241, "timestamp": 1768413795000, "volume": 16632.0}
{"price": 0.241, "timestamp": 1768413796000, "volume": 6783.0}
{"price": 0.241, "timestamp": 1768413798000, "volume": 48065.0}
{"price": 0.2411, "timestamp": 1768413799000, "volume": 1295.0}
{"price": 0.241, "timestamp": 1768413800000, "volume": 15000.0}
{"price": 0.241, "timestamp": 1768413801000, "volume": 594.0}
{"price": 0.241, "timestamp": 1768413804000, "volume": 10671.0}
{"price": 0.241, "timestamp": 1768413806000, "volume": 2076.0}
{"price": 0.241, "timestamp": 1768413807000, "volume": 33.0}
{"price": 0.241, "timestamp": 1768413813000, "volume": 15194.0}
{"price": 0.241, "timestamp": 1768413814000, "volume": 4413.0}
{"price": 0.241, "timestamp": 1768413816000, "volume": 163.0}
{"price": 0.2409, "timestamp": 1768413817000, "volume": 19451.0}
{"price": 0.2409, "timestamp": 1768413818000, "volume": 3469.0}
{"price": 0.2409, "timestamp": 1768413819000, "volume": 20390.0}
{"price": 0.241, "timestamp": 1768413820000, "volume": 30.0}
{"price": 0.2409, "timestamp": 1768413822000, "volume": 184.0}
{"price": 0.2409, "timestamp": 1768413824000, "volume": 12184.0}
{"price": 0.2409, "timestamp": 1768413825000, "volume": 2107.0}
{"price": 0.241, "timestamp": 1768413827000, "volume": 1674.0}
{"price": 0.241, "timestamp": 1768413828000, "volume": 112.0}
{"price": 0.241, "timestamp": 1768413834000, "volume": 71.0}
{"price": 0.2411, "timestamp": 1768413837000, "volume": 28149.0}
{"price": 0.2411, "timestamp": 1768413840000, "volume": 149.0}
{"price": 0.2411, "timestamp": 1768413844000, "volume": 64.0}
{"price": 0.2411, "timestamp": 1768413845000, "volume": 5153.0}
{"price": 0.2411, "timestamp": 1768413850000, "volume": 30.0}
{"price": 0.2413, "timestamp": 1768413851000, "volume": 11695.0}
{"price": 0.2413, "timestamp": 1768413852000, "volume": 192.0}
{"price": 0.2413, "timestamp": 1768413854000, "volume": 7228.0}
{"price": 0.2412, "timestamp": 1768413855000, "volume": 52.0}
{"price": 0.2413, "timestamp": 1768413858000, "volume": 1169.0}
{"price": 0.2413, "timestamp": 1768413860000, "volume": 535.0}
{"price": 0.2413, "timestamp": 1768413861000, "volume": 57.0}
{"price": 0.2413, "timestamp": 1768413863000, "volume": 2524.0}
{"price": 0.2414, "timestamp": 1768413866000, "volume": 81.0}
{"price": 0.2414, "timestamp": 1768413867000, "volume": 3053.0}
{"price": 0.2414, "timestamp": 1768413869000, "volume": 1166.0}
{"price": 0.2415, "timestamp": 1768413871000, "volume": 326.0}
{"price": 0.2416, "timestamp": 1768413873000, "volume": 11183.0}
{"price": 0.2417, "timestamp": 1768413880000, "volume": 30.0}
{"price": 0.2416, "timestamp": 1768413885000, "volume": 7178.0}
{"price": 0.2416, "timestamp": 1768413886000, "volume": 1993.0}
{"price": 0.2415, "timestamp": 1768413892000, "volume": 668.0}
{"price": 0.2414, "timestamp": 1768413898000, "volume": 4140.0}
{"price": 0.2414, "timestamp": 1768413900000, "volume": 47.0}
{"price": 0.2415, "timestamp": 1768413904000, "volume": 1812.0}
{"price": 0.2415, "timestamp": 1768413906000, "volume": 313.0}
{"price": 0.2415, "timestamp": 1768413910000, "volume": 1918.0}
{"price": 0.2415, "timestamp": 1768413912000, "volume": 551.0}
{"price": 0.2415, "timestamp": 1768413913000, "volume": 5525.0}
{"price": 0.2414, "timestamp": 1768413918000, "volume": 23.0}
{"price": 0.2414, "timestamp": 1768413919000, "volume": 1449.0}
{"price": 0.2414, "timestamp": 1768413924000, "volume": 6198.0}
{"price": 0.2414, "timestamp": 1768413928000, "volume": 24.0}
{"price": 0.2415, "timestamp": 1768413932000, "volume": 28730.0}
{"price": 0.2416, "timestamp": 1768413940000, "volume": 30.0}
{"price": 0.2416, "timestamp": 1768413942000, "volume": 19730.0}
{"price": 0.2416, "timestamp": 1768413951000, "volume": 9378.0}
{"price": 0.2417, "timestamp": 1768413957000, "volume": 1218.0}
{"price": 0.2418, "timestamp": 1768413958000, "volume": 2309.0}
{"price": 0.2417, "timestamp": 1768413960000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1768413963000, "volume": 100090.0}
{"price": 0.2418, "timestamp": 1768413964000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1768413967000, "volume": 3219.0}
{"price": 0.2418, "timestamp": 1768413970000, "volume": 817.0}
{"price": 0.2419, "timestamp": 1768413971000, "volume": 30.0}
{"price": 0.2418, "timestamp": 1768413973000, "volume": 18026.0}
{"price": 0.2417, "timestamp": 1768413974000, "volume": 10540.0}
{"price": 0.2418, "timestamp": 1768413979000, "volume": 41.0}
{"price": 0.2419, "timestamp": 1768413980000, "volume": 1232.0}
{"price": 0.242, "timestamp": 1768413981000, "volume": 535.0}
{"price": 0.242, "timestamp": 1768413982000, "volume": 23604.0}
{"price": 0.242, "timestamp": 1768413990000, "volume": 9996.0}
{"price": 0.242, "timestamp": 1768413991000, "volume": 26735.0}
{"price": 0.242, "timestamp": 1768413992000, "volume": 1592.0}
{"price": 0.242, "timestamp": 1768413995000, "volume": 2023.0}
{"price": 0.242, "timestamp": 1768413996000, "volume": 6513.0}
{"price": 0.2421, "timestamp": 1768414001000, "volume": 23826.0}
{"price": 0.2422, "timestamp": 1768414006000, "volume": 2005.0}
{"price": 0.2423, "timestamp": 1768414009000, "volume": 646.0}
{"price": 0.2423, "timestamp": 1768414010000, "volume": 936.0}
{"price": 0.2423, "timestamp": 1768414015000, "volume": 9350.0}
{"price": 0.2423, "timestamp": 1768414018000, "volume": 5000.0}
{"price": 0.2422, "timestamp": 1768414020000, "volume": 6511.0}
{"price": 0.2421, "timestamp": 1768414022000, "volume": 10963.0}
{"price": 0.2421, "timestamp": 1768414029000, "volume": 545.0}
{"price": 0.2422, "timestamp": 1768414031000, "volume": 30.0}
{"price": 0.2421, "timestamp": 1768414032000, "volume": 5704.0}
{"price": 0.2421, "timestamp": 1768414033000, "volume": 1412.0}
{"price": 0.2422, "timestamp": 1768414034000, "volume": 4259.0}
{"price": 0.2421, "timestamp": 1768414039000, "volume": 557.0}
{"price": 0.242, "timestamp": 1768414040000, "volume": 6349.0}
{"price": 0.2419, "timestamp": 1768414042000, "volume": 4977.0}
{"price": 0.2419, "timestamp": 1768414045000, "volume": 650.0}
{"price": 0.2419, "timestamp": 1768414049000, "volume": 988.0}
{"price": 0.2418, "timestamp": 1768414054000, "volume": 1089.0}
{"price": 0.2417, "timestamp": 1768414056000, "volume": 169.0}
{"price": 0.2417, "timestamp": 1768414061000, "volume": 30.0}
{"price": 0.2416, "timestamp": 1768414064000, "volume": 11641.0}
{"price": 0.2416, "timestamp": 1768414067000, "volume": 1855.0}
{"price": 0.2417, "timestamp": 1768414068000, "volume": 2023.0}
{"price": 0.2416, "timestamp": 1768414071000, "volume": 20085.0}
{"price": 0.2416, "timestamp": 1768414078000, "volume": 62606.0}
{"price": 0.2417, "timestamp": 1768414080000, "volume": 721.0}
{"price": 0.2418, "timestamp": 1768414082000, "volume": 1514.0}
{"price": 0.2417, "timestamp": 1768414084000, "volume": 3158.0}
{"price": 0.2416, "timestamp": 1768414087000, "volume": 3363.0}
{"price": 0.2415, "timestamp": 1768414092000, "volume": 1201.0}
{"price": 0.2414, "timestamp": 1768414093000, "volume": 8781.0}
{"price": 0.2414, "timestamp": 1768414094000, "volume": 3721.0}
{"price": 0.2414, "timestamp": 1768414101000, "volume": 200.0}
{"price": 0.2413, "timestamp": 1768414110000, "volume": 15588.0}
{"price": 0.2411, "timestamp": 1768414113000, "volume": 1181.0}
{"price": 0.2411, "timestamp": 1768414114000, "volume": 728.0}
{"price": 0.2412, "timestamp": 1768414118000, "volume": 4317.0}
{"price": 0.2413, "timestamp": 1768414122000, "volume": 30.0}
{"price": 0.2412, "timestamp": 1768414124000, "volume": 9073.0}
{"price": 0.2413, "timestamp": 1768414132000, "volume": 5737.0}
{"price": 0.2414, "timestamp": 1768414134000, "volume": 22568.0}
{"price": 0.2413, "timestamp": 1768414139000, "volume": 7042.0}
{"price": 0.2413, "timestamp": 1768414140000, "volume": 1399.0}
{"price": 0.2412, "timestamp": 1768414145000, "volume": 626.0}
{"price": 0.2412, "timestamp": 1768414146000, "volume": 8122.0}
{"price": 0.2412, "timestamp": 1768414147000, "volume": 253.0}
{"price": 0.2412, "timestamp": 1768414150000, "volume": 75207.0}
{"price": 0.2412, "timestamp": 1768414152000, "volume": 30.0}
{"price": 0.2411, "timestamp": 1768414172000, "volume": 1344.0}
{"price": 0.2411, "timestamp": 1768414174000, "volume": 7589.0}
{"price": 0.2412, "timestamp": 1768414176000, "volume": 12040.0}
{"price": 0.2413, "timestamp": 1768414177000, "volume": 17270.0}
{"price": 0.2413, "timestamp": 1768414181000, "volume": 1010.0}
{"price": 0.2414, "timestamp": 1768414182000, "volume": 30.0}
{"price": 0.2414, "timestamp": 1768414186000, "volume": 5065.0}
{"price": 0.2414, "timestamp": 1768414194000, "volume": 24741.0}
{"price": 0.2414, "timestamp": 1768414195000, "volume": 2275.0}
{"price": 0.2414, "timestamp": 1768414201000, "volume": 2485.0}
{"price": 0.2413, "timestamp": 1768414206000, "volume": 3430.0}
{"price": 0.2414, "timestamp": 1768414212000, "volume": 30.0}
{"price": 0.2413, "timestamp": 1768414214000, "volume": 5219.0}
{"price": 0.2413, "timestamp": 1768414221000, "volume": 660.0}
{"price": 0.2414, "timestamp": 1768414223000, "volume": 11001.0}
{"price": 0.2415, "timestamp": 1768414225000, "volume": 332.0}
{"price": 0.2415, "timestamp": 1768414226000, "volume": 16549.0}
{"price": 0.2415, "timestamp": 1768414227000, "volume": 109.0}
{"price": 0.2415, "timestamp": 1768414229000, "volume": 1047.0}
{"price": 0.2415, "timestamp": 1768414230000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1768414233000, "volume": 2092.0}
{"price": 0.2414, "timestamp": 1768414236000, "volume": 13255.0}
{"price": 0.2414, "timestamp": 1768414243000, "volume": 30.0}
{"price": 0.2414, "timestamp": 1768414259000, "volume": 1008.0}
{"price": 0.2416, "timestamp": 1768414262000, "volume": 33509.0}
{"price": 0.2416, "timestamp": 1768414263000, "volume": 2643.0}
{"price": 0.2416, "timestamp": 1768414266000, "volume": 36623.0}
{"price": 0.2415, "timestamp": 1768414268000, "volume": 8091.0}
{"price": 0.2415, "timestamp": 1768414269000, "volume": 6395.0}
{"price": 0.2416, "timestamp": 1768414273000, "volume": 30.0}
{"price": 0.2416, "timestamp": 1768414280000, "volume": 5959.0}
{"price": 0.2416, "timestamp": 1768414286000, "volume": 9080.0}
{"price": 0.2416, "timestamp": 1768414290000, "volume": 4611.0}
{"price": 0.2416, "timestamp": 1768414291000, "volume": 83.0}
{"price": 0.2415, "timestamp": 1768414298000, "volume": 36924.0}
{"price": 0.2414, "timestamp": 1768414299000, "volume": 535.0}
{"price": 0.2415, "timestamp": 1768414300000, "volume": 951.0}
{"price": 0.2414, "timestamp": 1768414301000, "volume": 3657.0}
{"price": 0.2414, "timestamp": 1768414303000, "volume": 30.0}
{"price": 0.2414, "timestamp": 1768414304000, "volume": 9863.0}
{"price": 0.2415, "timestamp": 1768414327000, "volume": 2071.0}
{"price": 0.2414, "timestamp": 1768414328000, "volume": 1068.0}
{"price": 0.2414, "timestamp": 1768414329000, "volume": 51.0}
{"price": 0.2414, "timestamp": 1768414333000, "volume": 30.0}
{"price": 0.2413, "timestamp": 1768414334000, "volume": 17674.0}
{"price": 0.2414, "timestamp": 1768414346000, "volume": 6546.0}
{"price": 0.2415, "timestamp": 1768414347000, "volume": 2442.0}
{"price": 0.2415, "timestamp": 1768414351000, "volume": 1269.0}
{"price": 0.2416, "timestamp": 1768414356000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1768414357000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1768414364000, "volume": 30.0}
{"price": 0.2417, "timestamp": 1768414369000, "volume": 86496.0}
{"price": 0.2417, "timestamp": 1768414374000, "volume": 3473.0}
{"price": 0.2418, "timestamp": 1768414375000, "volume": 294.0}
{"price": 0.2418, "timestamp": 1768414378000, "volume": 2559.0}
{"price": 0.2418, "timestamp": 1768414386000, "volume": 53.0}
{"price": 0.2415, "timestamp": 1768414394000, "volume": 107740.0}
{"price": 0.2413, "timestamp": 1768414397000, "volume": 8092.0}
{"price": 0.2412, "timestamp": 1768414400000, "volume": 107.0}
{"price": 0.2411, "timestamp": 1768414403000, "volume": 104.0}
{"price": 0.2411, "timestamp": 1768414404000, "volume": 1416.0}
{"price": 0.241, "timestamp": 1768414407000, "volume": 4929.0}
{"price": 0.2408, "timestamp": 1768414410000, "volume": 2093.0}
{"price": 0.241, "timestamp": 1768414414000, "volume": 29767.0}
{"price": 0.2409, "timestamp": 1768414415000, "volume": 1035.0}
{"price": 0.241, "timestamp": 1768414418000, "volume": 7010.0}
{"price": 0.2411, "timestamp": 1768414424000, "volume": 30.0}
{"price": 0.241, "timestamp": 1768414428000, "volume": 737.0}
{"price": 0.241, "timestamp": 1768414429000, "volume": 84.0}
{"price": 0.2409, "timestamp": 1768414430000, "volume": 400.0}
{"price": 0.2408, "timestamp": 1768414435000, "volume": 3718.0}
{"price": 0.2407, "timestamp": 1768414440000, "volume": 2894.0}
{"price": 0.2408, "timestamp": 1768414442000, "volume": 70.0}
{"price": 0.2407, "timestamp": 1768414445000, "volume": 71918.0}
{"price": 0.2408, "timestamp": 1768414446000, "volume": 3794.0}
{"price": 0.2407, "timestamp": 1768414447000, "volume": 51.0}
{"price": 0.2407, "timestamp": 1768414450000, "volume": 572.0}
{"price": 0.2405, "timestamp": 1768414452000, "volume": 34216.0}
{"price": 0.2405, "timestamp": 1768414454000, "volume": 121271.0}
{"price": 0.2405, "timestamp": 1768414455000, "volume": 14967.0}
{"price": 0.2406, "timestamp": 1768414456000, "volume": 14454.0}
{"price": 0.2406, "timestamp": 1768414457000, "volume": 19479.0}
{"price": 0.2407, "timestamp": 1768414458000, "volume": 83.0}
{"price": 0.2406, "timestamp": 1768414459000, "volume": 10043.0}
{"price": 0.2404, "timestamp": 1768414461000, "volume": 24636.0}
{"price": 0.2404, "timestamp": 1768414462000, "volume": 7061.0}
{"price": 0.2406, "timestamp": 1768414463000, "volume": 823.0}
{"price": 0.2406, "timestamp": 1768414464000, "volume": 2088.0}
{"price": 0.2405, "timestamp": 1768414467000, "volume": 39282.0}
{"price": 0.2404, "timestamp": 1768414468000, "volume": 207.0}
{"price": 0.2403, "timestamp": 1768414469000, "volume": 212.0}
{"price": 0.2402, "timestamp": 1768414471000, "volume": 9200.0}
{"price": 0.2402, "timestamp": 1768414472000, "volume": 43.0}
{"price": 0.2402, "timestamp": 1768414473000, "volume": 11153.0}
{"price": 0.24, "timestamp": 1768414474000, "volume": 185999.0}
{"price": 0.2401, "timestamp": 1768414475000, "volume": 22.0}
{"price": 0.2401, "timestamp": 1768414477000, "volume": 4798.0}
{"price": 0.2401, "timestamp": 1768414479000, "volume": 25963.0}
{"price": 0.2401, "timestamp": 1768414480000, "volume": 6174.0}
{"price": 0.2401, "timestamp": 1768414481000, "volume": 1093.0}
{"price": 0.2401, "timestamp": 1768414483000, "volume": 32615.0}
{"price": 0.2402, "timestamp": 1768414484000, "volume": 30.0}
{"price": 0.2401, "timestamp": 1768414485000, "volume": 12720.0}
{"price": 0.2401, "timestamp": 1768414487000, "volume": 1166.0}
{"price": 0.2401, "timestamp": 1768414489000, "volume": 14870.0}
{"price": 0.2402, "timestamp": 1768414491000, "volume": 63746.0}
{"price": 0.2403, "timestamp": 1768414495000, "volume": 812.0}
{"price": 0.2403, "timestamp": 1768414496000, "volume": 4890.0}
{"price": 0.2404, "timestamp": 1768414498000, "volume": 33723.0}
{"price": 0.2404, "timestamp": 1768414499000, "volume": 58.0}
{"price": 0.2403, "timestamp": 1768414501000, "volume": 6236.0}
{"price": 0.2404, "timestamp": 1768414502000, "volume": 97.0}
{"price": 0.2403, "timestamp": 1768414505000, "volume": 2094.0}
{"price": 0.2402, "timestamp": 1768414507000, "volume": 4568.0}
{"price": 0.2401, "timestamp": 1768414508000, "volume": 18704.0}
{"price": 0.2401, "timestamp": 1768414509000, "volume": 15806.0}
{"price": 0.24, "timestamp": 1768414510000, "volume": 25391.0}
{"price": 0.2398, "timestamp": 1768414511000, "volume": 60398.0}
{"price": 0.2398, "timestamp": 1768414512000, "volume": 42943.0}
{"price": 0.2399, "timestamp": 1768414513000, "volume": 41553.0}
{"price": 0.2397, "timestamp": 1768414514000, "volume": 4140.0}
{"price": 0.2396, "timestamp": 1768414515000, "volume": 135190.0}
{"price": 0.239, "timestamp": 1768414516000, "volume": 1437027.0}
{"price": 0.2389, "timestamp": 1768414517000, "volume": 291589.0}
{"price": 0.2389, "timestamp": 1768414518000, "volume": 593060.0}
{"price": 0.2389, "timestamp": 1768414519000, "volume": 38897.0}
{"price": 0.239, "timestamp": 1768414520000, "volume": 53943.0}
{"price": 0.2389, "timestamp": 1768414521000, "volume": 19090.0}
{"price": 0.2389, "timestamp": 1768414522000, "volume": 19834.0}
{"price": 0.2388, "timestamp": 1768414523000, "volume": 62348.0}
{"price": 0.2386, "timestamp": 1768414524000, "volume": 38203.0}
{"price": 0.2387, "timestamp": 1768414525000, "volume": 26372.0}
{"price": 0.2388, "timestamp": 1768414526000, "volume": 7613.0}
{"price": 0.2387, "timestamp": 1768414527000, "volume": 14147.0}
{"price": 0.2386, "timestamp": 1768414528000, "volume": 21208.0}
{"price": 0.2385, "timestamp": 1768414529000, "volume": 27798.0}
{"price": 0.2385, "timestamp": 1768414530000, "volume": 43981.0}
{"price": 0.2385, "timestamp": 1768414531000, "volume": 70748.0}
{"price": 0.2385, "timestamp": 1768414532000, "volume": 7733.0}
{"price": 0.2385, "timestamp": 1768414533000, "volume": 1122.0}
{"price": 0.2384, "timestamp": 1768414534000, "volume": 23107.0}
{"price": 0.2384, "timestamp": 1768414535000, "volume": 6144.0}
{"price": 0.2382, "timestamp": 1768414536000, "volume": 23570.0}
{"price": 0.2382, "timestamp": 1768414537000, "volume": 105786.0}
{"price": 0.2384, "timestamp": 1768414538000, "volume": 14191.0}
{"price": 0.2386, "timestamp": 1768414539000, "volume": 31513.0}
{"price": 0.2386, "timestamp": 1768414540000, "volume": 7970.0}
{"price": 0.2387, "timestamp": 1768414541000, "volume": 9209.0}
{"price": 0.2387, "timestamp": 1768414542000, "volume": 2176.0}
{"price": 0.2386, "timestamp": 1768414543000, "volume": 29638.0}
{"price": 0.2385, "timestamp": 1768414544000, "volume": 18369.0}
{"price": 0.2386, "timestamp": 1768414545000, "volume": 30.0}
{"price": 0.2386, "timestamp": 1768414546000, "volume": 31483.0}
{"price": 0.2387, "timestamp": 1768414548000, "volume": 11.0}
{"price": 0.2387, "timestamp": 1768414551000, "volume": 2034.0}
{"price": 0.2384, "timestamp": 1768414552000, "volume": 121871.0}
{"price": 0.2385, "timestamp": 1768414553000, "volume": 2619.0}
{"price": 0.2386, "timestamp": 1768414555000, "volume": 601.0}
{"price": 0.2385, "timestamp": 1768414556000, "volume": 23456.0}
{"price": 0.2384, "timestamp": 1768414557000, "volume": 17554.0}
{"price": 0.2383, "timestamp": 1768414558000, "volume": 141.0}
{"price": 0.2383, "timestamp": 1768414559000, "volume": 15750.0}
{"price": 0.2383, "timestamp": 1768414560000, "volume": 13846.0}
{"price": 0.2383, "timestamp": 1768414561000, "volume": 12834.0}
{"price": 0.2384, "timestamp": 1768414562000, "volume": 150.0}
{"price": 0.2384, "timestamp": 1768414563000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1768414564000, "volume": 35469.0}
{"price": 0.2384, "timestamp": 1768414568000, "volume": 234596.0}
{"price": 0.2384, "timestamp": 1768414569000, "volume": 18783.0}
{"price": 0.2384, "timestamp": 1768414570000, "volume": 6693.0}
{"price": 0.2385, "timestamp": 1768414572000, "volume": 6346.0}
{"price": 0.2386, "timestamp": 1768414573000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1768414574000, "volume": 49425.0}
{"price": 0.2385, "timestamp": 1768414575000, "volume": 8402.0}
{"price": 0.2384, "timestamp": 1768414578000, "volume": 16217.0}
{"price": 0.2385, "timestamp": 1768414579000, "volume": 67411.0}
{"price": 0.2384, "timestamp": 1768414583000, "volume": 41608.0}
{"price": 0.2386, "timestamp": 1768414584000, "volume": 12438.0}
{"price": 0.2386, "timestamp": 1768414585000, "volume": 45677.0}
{"price": 0.2386, "timestamp": 1768414586000, "volume": 25905.0}
{"price": 0.2386, "timestamp": 1768414587000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1768414591000, "volume": 26718.0}
{"price": 0.2385, "timestamp": 1768414592000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1768414593000, "volume": 13192.0}
{"price": 0.2382, "timestamp": 1768414594000, "volume": 51053.0}
{"price": 0.2382, "timestamp": 1768414595000, "volume": 4938.0}
{"price": 0.2382, "timestamp": 1768414596000, "volume": 569.0}
{"price": 0.2382, "timestamp": 1768414597000, "volume": 12301.0}
{"price": 0.2386, "timestamp": 1768414598000, "volume": 24547.0}
{"price": 0.2386, "timestamp": 1768414599000, "volume": 42149.0}
{"price": 0.2386, "timestamp": 1768414601000, "volume": 4658.0}
{"price": 0.2385, "timestamp": 1768414604000, "volume": 8386.0}
{"price": 0.2386, "timestamp": 1768414605000, "volume": 705.0}
{"price": 0.2385, "timestamp": 1768414607000, "volume": 2000.0}
{"price": 0.2386, "timestamp": 1768414608000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1768414609000, "volume": 72089.0}
{"price": 0.2387, "timestamp": 1768414610000, "volume": 2000.0}
{"price": 0.2386, "timestamp": 1768414611000, "volume": 127.0}
{"price": 0.2386, "timestamp": 1768414613000, "volume": 10000.0}
{"price": 0.2386, "timestamp": 1768414614000, "volume": 20000.0}
{"price": 0.2385, "timestamp": 1768414615000, "volume": 8997.0}
{"price": 0.2386, "timestamp": 1768414616000, "volume": 13581.0}
{"price": 0.2386, "timestamp": 1768414617000, "volume": 36.0}
{"price": 0.2387, "timestamp": 1768414619000, "volume": 17827.0}
{"price": 0.2387, "timestamp": 1768414620000, "volume": 604.0}
{"price": 0.2388, "timestamp": 1768414621000, "volume": 22991.0}
{"price": 0.2387, "timestamp": 1768414622000, "volume": 4956.0}
{"price": 0.2387, "timestamp": 1768414623000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1768414624000, "volume": 12389.0}
{"price": 0.2384, "timestamp": 1768414626000, "volume": 20704.0}
{"price": 0.2383, "timestamp": 1768414627000, "volume": 9894.0}
{"price": 0.2382, "timestamp": 1768414630000, "volume": 630.0}
{"price": 0.2383, "timestamp": 1768414633000, "volume": 881.0}
{"price": 0.2378, "timestamp": 1768414634000, "volume": 499281.0}
{"price": 0.2382, "timestamp": 1768414635000, "volume": 50480.0}
{"price": 0.2382, "timestamp": 1768414636000, "volume": 4546.0}
{"price": 0.2385, "timestamp": 1768414637000, "volume": 63549.0}
{"price": 0.2383, "timestamp": 1768414638000, "volume": 54298.0}
{"price": 0.2384, "timestamp": 1768414639000, "volume": 2566.0}
{"price": 0.2384, "timestamp": 1768414640000, "volume": 70424.0}
{"price": 0.2387, "timestamp": 1768414641000, "volume": 13976.0}
{"price": 0.2387, "timestamp": 1768414643000, "volume": 19250.0}
{"price": 0.2389, "timestamp": 1768414645000, "volume": 12505.0}
{"price": 0.2388, "timestamp": 1768414648000, "volume": 8861.0}
{"price": 0.2388, "timestamp": 1768414649000, "volume": 2824.0}
{"price": 0.2387, "timestamp": 1768414651000, "volume": 49290.0}
{"price": 0.2388, "timestamp": 1768414653000, "volume": 23761.0}
{"price": 0.2389, "timestamp": 1768414654000, "volume": 1389.0}
{"price": 0.239, "timestamp": 1768414655000, "volume": 8632.0}
{"price": 0.2391, "timestamp": 1768414656000, "volume": 3891.0}
{"price": 0.2391, "timestamp": 1768414658000, "volume": 1820.0}
{"price": 0.239, "timestamp": 1768414663000, "volume": 34491.0}
{"price": 0.2391, "timestamp": 1768414664000, "volume": 23229.0}
{"price": 0.2392, "timestamp": 1768414665000, "volume": 868.0}
{"price": 0.2392, "timestamp": 1768414666000, "volume": 42835.0}
{"price": 0.2392, "timestamp": 1768414668000, "volume": 191.0}
{"price": 0.2393, "timestamp": 1768414669000, "volume": 3026.0}
{"price": 0.2393, "timestamp": 1768414670000, "volume": 8997.0}
{"price": 0.2393, "timestamp": 1768414671000, "volume": 29992.0}
{"price": 0.2393, "timestamp": 1768414672000, "volume": 198.0}
{"price": 0.2393, "timestamp": 1768414674000, "volume": 14110.0}
{"price": 0.2394, "timestamp": 1768414678000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768414680000, "volume": 47.0}
{"price": 0.2393, "timestamp": 1768414681000, "volume": 41790.0}
{"price": 0.2393, "timestamp": 1768414683000, "volume": 13835.0}
{"price": 0.2394, "timestamp": 1768414684000, "volume": 1863.0}
{"price": 0.2392, "timestamp": 1768414686000, "volume": 19164.0}
{"price": 0.2392, "timestamp": 1768414687000, "volume": 76263.0}
{"price": 0.2392, "timestamp": 1768414690000, "volume": 43410.0}
{"price": 0.2393, "timestamp": 1768414691000, "volume": 50182.0}
{"price": 0.2393, "timestamp": 1768414692000, "volume": 15299.0}
{"price": 0.2392, "timestamp": 1768414694000, "volume": 14461.0}
{"price": 0.2393, "timestamp": 1768414695000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1768414696000, "volume": 329.0}
{"price": 0.2393, "timestamp": 1768414703000, "volume": 692.0}
{"price": 0.2393, "timestamp": 1768414704000, "volume": 2089.0}
{"price": 0.2391, "timestamp": 1768414716000, "volume": 32773.0}
{"price": 0.2392, "timestamp": 1768414718000, "volume": 2538.0}
{"price": 0.2391, "timestamp": 1768414719000, "volume": 1037.0}
{"price": 0.2391, "timestamp": 1768414721000, "volume": 9566.0}
{"price": 0.239, "timestamp": 1768414724000, "volume": 11066.0}
{"price": 0.2391, "timestamp": 1768414726000, "volume": 30.0}
{"price": 0.239, "timestamp": 1768414727000, "volume": 66043.0}
{"price": 0.2391, "timestamp": 1768414729000, "volume": 4134.0}
{"price": 0.2391, "timestamp": 1768414731000, "volume": 2177.0}
{"price": 0.2393, "timestamp": 1768414732000, "volume": 43709.0}
{"price": 0.2394, "timestamp": 1768414733000, "volume": 933.0}
{"price": 0.2394, "timestamp": 1768414735000, "volume": 10817.0}
{"price": 0.2395, "timestamp": 1768414736000, "volume": 1407.0}
{"price": 0.2394, "timestamp": 1768414737000, "volume": 939.0}
{"price": 0.2395, "timestamp": 1768414741000, "volume": 26491.0}
{"price": 0.2394, "timestamp": 1768414742000, "volume": 293.0}
{"price": 0.2395, "timestamp": 1768414747000, "volume": 74672.0}
{"price": 0.2395, "timestamp": 1768414748000, "volume": 209.0}
{"price": 0.2396, "timestamp": 1768414751000, "volume": 15007.0}
{"price": 0.2396, "timestamp": 1768414752000, "volume": 4134.0}
{"price": 0.2397, "timestamp": 1768414756000, "volume": 660.0}
{"price": 0.2396, "timestamp": 1768414760000, "volume": 36016.0}
{"price": 0.2395, "timestamp": 1768414764000, "volume": 12313.0}
{"price": 0.2395, "timestamp": 1768414765000, "volume": 34556.0}
{"price": 0.2395, "timestamp": 1768414767000, "volume": 10799.0}
{"price": 0.2395, "timestamp": 1768414768000, "volume": 3439.0}
{"price": 0.2393, "timestamp": 1768414769000, "volume": 34362.0}
{"price": 0.2393, "timestamp": 1768414770000, "volume": 26120.0}
{"price": 0.2393, "timestamp": 1768414772000, "volume": 2397.0}
{"price": 0.2392, "timestamp": 1768414778000, "volume": 24617.0}
{"price": 0.2393, "timestamp": 1768414787000, "volume": 30.0}
{"price": 0.2393, "timestamp": 1768414789000, "volume": 13028.0}
{"price": 0.2395, "timestamp": 1768414790000, "volume": 67182.0}
{"price": 0.2394, "timestamp": 1768414791000, "volume": 1212.0}
{"price": 0.2395, "timestamp": 1768414800000, "volume": 1023.0}
{"price": 0.2397, "timestamp": 1768414801000, "volume": 14470.0}
{"price": 0.2398, "timestamp": 1768414802000, "volume": 5284.0}
{"price": 0.2398, "timestamp": 1768414803000, "volume": 7600.0}
{"price": 0.2398, "timestamp": 1768414804000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768414806000, "volume": 24450.0}
{"price": 0.2399, "timestamp": 1768414808000, "volume": 20119.0}
{"price": 0.24, "timestamp": 1768414809000, "volume": 1084.0}
{"price": 0.24, "timestamp": 1768414810000, "volume": 1306.0}
{"price": 0.2401, "timestamp": 1768414817000, "volume": 30.0}
{"price": 0.24, "timestamp": 1768414818000, "volume": 5222.0}
{"price": 0.2398, "timestamp": 1768414821000, "volume": 31637.0}
{"price": 0.2399, "timestamp": 1768414824000, "volume": 51435.0}
{"price": 0.24, "timestamp": 1768414825000, "volume": 11751.0}
{"price": 0.2402, "timestamp": 1768414829000, "volume": 28420.0}
{"price": 0.2402, "timestamp": 1768414831000, "volume": 8978.0}
{"price": 0.2402, "timestamp": 1768414832000, "volume": 14364.0}
{"price": 0.2403, "timestamp": 1768414834000, "volume": 17800.0}
{"price": 0.2405, "timestamp": 1768414835000, "volume": 142696.0}
{"price": 0.2403, "timestamp": 1768414836000, "volume": 36361.0}
{"price": 0.2404, "timestamp": 1768414837000, "volume": 400.0}
{"price": 0.2403, "timestamp": 1768414838000, "volume": 2520.0}
{"price": 0.2404, "timestamp": 1768414839000, "volume": 16613.0}
{"price": 0.2405, "timestamp": 1768414841000, "volume": 37701.0}
{"price": 0.2404, "timestamp": 1768414842000, "volume": 35506.0}
{"price": 0.2405, "timestamp": 1768414843000, "volume": 56684.0}
{"price": 0.2406, "timestamp": 1768414844000, "volume": 885.0}
{"price": 0.2406, "timestamp": 1768414847000, "volume": 30.0}
{"price": 0.2406, "timestamp": 1768414848000, "volume": 18430.0}
{"price": 0.2407, "timestamp": 1768414851000, "volume": 15684.0}
{"price": 0.2408, "timestamp": 1768414852000, "volume": 11072.0}
{"price": 0.2408, "timestamp": 1768414854000, "volume": 16127.0}
{"price": 0.2408, "timestamp": 1768414855000, "volume": 48426.0}
{"price": 0.2409, "timestamp": 1768414856000, "volume": 26674.0}
{"price": 0.2409, "timestamp": 1768414857000, "volume": 14640.0}
{"price": 0.241, "timestamp": 1768414859000, "volume": 1033.0}
{"price": 0.241, "timestamp": 1768414860000, "volume": 49323.0}
{"price": 0.2412, "timestamp": 1768414861000, "volume": 61864.0}
{"price": 0.2411, "timestamp": 1768414862000, "volume": 29933.0}
{"price": 0.2413, "timestamp": 1768414863000, "volume": 9622.0}
{"price": 0.2413, "timestamp": 1768414864000, "volume": 12869.0}
{"price": 0.2412, "timestamp": 1768414865000, "volume": 80823.0}
{"price": 0.2413, "timestamp": 1768414867000, "volume": 18165.0}
{"price": 0.2413, "timestamp": 1768414868000, "volume": 42.0}
{"price": 0.2412, "timestamp": 1768414869000, "volume": 19055.0}
{"price": 0.2413, "timestamp": 1768414870000, "volume": 46841.0}
{"price": 0.2414, "timestamp": 1768414871000, "volume": 10454.0}
{"price": 0.2414, "timestamp": 1768414872000, "volume": 16972.0}
{"price": 0.2414, "timestamp": 1768414873000, "volume": 78645.0}
{"price": 0.2413, "timestamp": 1768414874000, "volume": 14654.0}
{"price": 0.2412, "timestamp": 1768414875000, "volume": 43165.0}
{"price": 0.2412, "timestamp": 1768414876000, "volume": 52572.0}
{"price": 0.2412, "timestamp": 1768414877000, "volume": 30.0}
{"price": 0.241, "timestamp": 1768414879000, "volume": 29065.0}
{"price": 0.241, "timestamp": 1768414882000, "volume": 8311.0}
{"price": 0.241, "timestamp": 1768414883000, "volume": 36404.0}
{"price": 0.241, "timestamp": 1768414892000, "volume": 2250.0}
{"price": 0.2411, "timestamp": 1768414893000, "volume": 13329.0}
{"price": 0.2411, "timestamp": 1768414894000, "volume": 25715.0}
{"price": 0.2412, "timestamp": 1768414895000, "volume": 34172.0}
{"price": 0.2411, "timestamp": 1768414896000, "volume": 5841.0}
{"price": 0.241, "timestamp": 1768414900000, "volume": 22089.0}
{"price": 0.2409, "timestamp": 1768414901000, "volume": 1419.0}
{"price": 0.241, "timestamp": 1768414902000, "volume": 14699.0}
{"price": 0.2409, "timestamp": 1768414904000, "volume": 57.0}
{"price": 0.2409, "timestamp": 1768414907000, "volume": 30.0}
{"price": 0.2408, "timestamp": 1768414908000, "volume": 174.0}
{"price": 0.2408, "timestamp": 1768414911000, "volume": 20000.0}
{"price": 0.2408, "timestamp": 1768414912000, "volume": 3911.0}
{"price": 0.2408, "timestamp": 1768414919000, "volume": 1203.0}
{"price": 0.2409, "timestamp": 1768414921000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1768414922000, "volume": 68.0}
{"price": 0.2409, "timestamp": 1768414923000, "volume": 27558.0}
{"price": 0.2409, "timestamp": 1768414924000, "volume": 40869.0}
{"price": 0.2408, "timestamp": 1768414926000, "volume": 321.0}
{"price": 0.2407, "timestamp": 1768414928000, "volume": 502.0}
{"price": 0.2408, "timestamp": 1768414929000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1768414930000, "volume": 13983.0}
{"price": 0.2407, "timestamp": 1768414931000, "volume": 3941.0}
{"price": 0.2407, "timestamp": 1768414935000, "volume": 30834.0}
{"price": 0.2408, "timestamp": 1768414936000, "volume": 1233.0}
{"price": 0.2408, "timestamp": 1768414938000, "volume": 30.0}
{"price": 0.2407, "timestamp": 1768414942000, "volume": 70.0}
{"price": 0.2407, "timestamp": 1768414944000, "volume": 1551.0}
{"price": 0.2406, "timestamp": 1768414948000, "volume": 17016.0}
{"price": 0.2406, "timestamp": 1768414950000, "volume": 3196.0}
{"price": 0.2407, "timestamp": 1768414952000, "volume": 24.0}
{"price": 0.2406, "timestamp": 1768414956000, "volume": 22.0}
{"price": 0.2407, "timestamp": 1768414958000, "volume": 22.0}
{"price": 0.2407, "timestamp": 1768414962000, "volume": 14807.0}
{"price": 0.2407, "timestamp": 1768414965000, "volume": 589.0}
{"price": 0.2406, "timestamp": 1768414966000, "volume": 19897.0}
{"price": 0.2407, "timestamp": 1768414967000, "volume": 4861.0}
{"price": 0.2408, "timestamp": 1768414968000, "volume": 29.0}
{"price": 0.2407, "timestamp": 1768414970000, "volume": 406.0}
{"price": 0.2406, "timestamp": 1768414975000, "volume": 31466.0}
{"price": 0.2406, "timestamp": 1768414976000, "volume": 16755.0}
{"price": 0.2406, "timestamp": 1768414982000, "volume": 1072.0}
{"price": 0.2405, "timestamp": 1768414985000, "volume": 9668.0}
{"price": 0.2404, "timestamp": 1768414986000, "volume": 36557.0}
{"price": 0.2403, "timestamp": 1768414988000, "volume": 21588.0}
{"price": 0.2403, "timestamp": 1768414989000, "volume": 8332.0}
{"price": 0.2402, "timestamp": 1768414990000, "volume": 20479.0}
{"price": 0.2402, "timestamp": 1768414992000, "volume": 1992.0}
{"price": 0.2402, "timestamp": 1768414998000, "volume": 79.0}
{"price": 0.2402, "timestamp": 1768415001000, "volume": 979.0}
{"price": 0.2402, "timestamp": 1768415003000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1768415009000, "volume": 100000.0}
{"price": 0.2405, "timestamp": 1768415012000, "volume": 3172.0}
{"price": 0.2405, "timestamp": 1768415013000, "volume": 7666.0}
{"price": 0.2405, "timestamp": 1768415015000, "volume": 10.0}
{"price": 0.2405, "timestamp": 1768415016000, "volume": 20790.0}
{"price": 0.2405, "timestamp": 1768415020000, "volume": 1275.0}
{"price": 0.2406, "timestamp": 1768415028000, "volume": 794.0}
{"price": 0.2406, "timestamp": 1768415030000, "volume": 8249.0}
{"price": 0.2407, "timestamp": 1768415031000, "volume": 15383.0}
{"price": 0.2407, "timestamp": 1768415042000, "volume": 234.0}
{"price": 0.2407, "timestamp": 1768415045000, "volume": 13093.0}
{"price": 0.2407, "timestamp": 1768415051000, "volume": 11775.0}
{"price": 0.2407, "timestamp": 1768415052000, "volume": 923.0}
{"price": 0.2408, "timestamp": 1768415058000, "volume": 236.0}
{"price": 0.2407, "timestamp": 1768415060000, "volume": 3093.0}
{"price": 0.2407, "timestamp": 1768415061000, "volume": 714.0}
{"price": 0.2407, "timestamp": 1768415064000, "volume": 26971.0}
{"price": 0.2408, "timestamp": 1768415068000, "volume": 9219.0}
{"price": 0.2408, "timestamp": 1768415075000, "volume": 16.0}
{"price": 0.2409, "timestamp": 1768415080000, "volume": 3784.0}
{"price": 0.2409, "timestamp": 1768415081000, "volume": 283.0}
{"price": 0.2409, "timestamp": 1768415084000, "volume": 3938.0}
{"price": 0.2409, "timestamp": 1768415085000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1768415086000, "volume": 731.0}
{"price": 0.2409, "timestamp": 1768415088000, "volume": 6496.0}
{"price": 0.2409, "timestamp": 1768415089000, "volume": 11963.0}
{"price": 0.2408, "timestamp": 1768415091000, "volume": 5671.0}
{"price": 0.2408, "timestamp": 1768415093000, "volume": 6471.0}
{"price": 0.2409, "timestamp": 1768415101000, "volume": 9939.0}
{"price": 0.2409, "timestamp": 1768415102000, "volume": 239.0}
{"price": 0.2409, "timestamp": 1768415104000, "volume": 1339.0}
{"price": 0.2409, "timestamp": 1768415105000, "volume": 82.0}
{"price": 0.2409, "timestamp": 1768415106000, "volume": 1850.0}
{"price": 0.2408, "timestamp": 1768415108000, "volume": 382.0}
{"price": 0.2407, "timestamp": 1768415112000, "volume": 28854.0}
{"price": 0.2405, "timestamp": 1768415116000, "volume": 41532.0}
{"price": 0.2406, "timestamp": 1768415119000, "volume": 29.0}
{"price": 0.2405, "timestamp": 1768415129000, "volume": 1248.0}
{"price": 0.2405, "timestamp": 1768415131000, "volume": 7048.0}
{"price": 0.2405, "timestamp": 1768415132000, "volume": 1082.0}
{"price": 0.2406, "timestamp": 1768415136000, "volume": 1966.0}
{"price": 0.2406, "timestamp": 1768415137000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1768415140000, "volume": 2259.0}
{"price": 0.2407, "timestamp": 1768415141000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1768415143000, "volume": 16220.0}
{"price": 0.2407, "timestamp": 1768415148000, "volume": 5111.0}
{"price": 0.2408, "timestamp": 1768415149000, "volume": 29.0}
{"price": 0.2407, "timestamp": 1768415150000, "volume": 77.0}
{"price": 0.2407, "timestamp": 1768415151000, "volume": 219.0}
{"price": 0.2408, "timestamp": 1768415154000, "volume": 208.0}
{"price": 0.2407, "timestamp": 1768415155000, "volume": 269.0}
{"price": 0.2408, "timestamp": 1768415161000, "volume": 7939.0}
{"price": 0.2409, "timestamp": 1768415162000, "volume": 79.0}
{"price": 0.2408, "timestamp": 1768415164000, "volume": 2172.0}
{"price": 0.2407, "timestamp": 1768415168000, "volume": 704.0}
{"price": 0.2406, "timestamp": 1768415169000, "volume": 28036.0}
{"price": 0.2405, "timestamp": 1768415175000, "volume": 48564.0}
{"price": 0.2405, "timestamp": 1768415177000, "volume": 6952.0}
{"price": 0.2406, "timestamp": 1768415179000, "volume": 29.0}
{"price": 0.2405, "timestamp": 1768415184000, "volume": 42.0}
{"price": 0.2406, "timestamp": 1768415190000, "volume": 1688.0}
{"price": 0.2407, "timestamp": 1768415193000, "volume": 305.0}
{"price": 0.2408, "timestamp": 1768415194000, "volume": 10841.0}
{"price": 0.2408, "timestamp": 1768415195000, "volume": 3.0}
{"price": 0.2408, "timestamp": 1768415197000, "volume": 1751.0}
{"price": 0.2407, "timestamp": 1768415206000, "volume": 19334.0}
{"price": 0.2407, "timestamp": 1768415209000, "volume": 6000.0}
{"price": 0.2407, "timestamp": 1768415210000, "volume": 29.0}
{"price": 0.2407, "timestamp": 1768415213000, "volume": 13714.0}
{"price": 0.2408, "timestamp": 1768415223000, "volume": 1497.0}
{"price": 0.2408, "timestamp": 1768415228000, "volume": 6262.0}
{"price": 0.2409, "timestamp": 1768415231000, "volume": 7666.0}
{"price": 0.2409, "timestamp": 1768415232000, "volume": 958.0}
{"price": 0.2409, "timestamp": 1768415233000, "volume": 13106.0}
{"price": 0.2408, "timestamp": 1768415234000, "volume": 138.0}
{"price": 0.2408, "timestamp": 1768415240000, "volume": 655.0}
{"price": 0.2409, "timestamp": 1768415242000, "volume": 11369.0}
{"price": 0.2408, "timestamp": 1768415253000, "volume": 600.0}
{"price": 0.2408, "timestamp": 1768415269000, "volume": 654.0}
{"price": 0.2408, "timestamp": 1768415270000, "volume": 29.0}
{"price": 0.2408, "timestamp": 1768415274000, "volume": 782.0}
{"price": 0.2408, "timestamp": 1768415280000, "volume": 163.0}
{"price": 0.2409, "timestamp": 1768415285000, "volume": 5920.0}
{"price": 0.2409, "timestamp": 1768415287000, "volume": 336.0}
{"price": 0.2408, "timestamp": 1768415289000, "volume": 910.0}
{"price": 0.2407, "timestamp": 1768415295000, "volume": 5271.0}
{"price": 0.2408, "timestamp": 1768415298000, "volume": 7871.0}
{"price": 0.2408, "timestamp": 1768415300000, "volume": 5989.0}
{"price": 0.2408, "timestamp": 1768415306000, "volume": 11523.0}
{"price": 0.2408, "timestamp": 1768415308000, "volume": 163.0}
{"price": 0.2408, "timestamp": 1768415324000, "volume": 1117.0}
{"price": 0.2409, "timestamp": 1768415328000, "volume": 296.0}
{"price": 0.2409, "timestamp": 1768415330000, "volume": 29.0}
{"price": 0.2409, "timestamp": 1768415331000, "volume": 4186.0}
{"price": 0.2409, "timestamp": 1768415336000, "volume": 11178.0}
{"price": 0.2409, "timestamp": 1768415337000, "volume": 94.0}
{"price": 0.241, "timestamp": 1768415340000, "volume": 21206.0}
{"price": 0.2411, "timestamp": 1768415342000, "volume": 478.0}
{"price": 0.2411, "timestamp": 1768415345000, "volume": 7576.0}
{"price": 0.2413, "timestamp": 1768415349000, "volume": 34207.0}
{"price": 0.2413, "timestamp": 1768415354000, "volume": 15576.0}
{"price": 0.2413, "timestamp": 1768415355000, "volume": 6091.0}
{"price": 0.2414, "timestamp": 1768415356000, "volume": 208.0}
{"price": 0.2415, "timestamp": 1768415358000, "volume": 15937.0}
{"price": 0.2415, "timestamp": 1768415361000, "volume": 29.0}
{"price": 0.2415, "timestamp": 1768415362000, "volume": 4867.0}
{"price": 0.2415, "timestamp": 1768415366000, "volume": 9174.0}
{"price": 0.2414, "timestamp": 1768415369000, "volume": 426.0}
{"price": 0.2414, "timestamp": 1768415377000, "volume": 27657.0}
{"price": 0.2414, "timestamp": 1768415380000, "volume": 51.0}
{"price": 0.2415, "timestamp": 1768415382000, "volume": 15141.0}
{"price": 0.2414, "timestamp": 1768415383000, "volume": 2758.0}
{"price": 0.2414, "timestamp": 1768415386000, "volume": 22495.0}
{"price": 0.2414, "timestamp": 1768415391000, "volume": 29.0}
{"price": 0.2414, "timestamp": 1768415392000, "volume": 18117.0}
{"price": 0.2415, "timestamp": 1768415396000, "volume": 34.0}
{"price": 0.2414, "timestamp": 1768415397000, "volume": 6474.0}
{"price": 0.2413, "timestamp": 1768415398000, "volume": 34.0}
{"price": 0.2415, "timestamp": 1768415402000, "volume": 925.0}
{"price": 0.2415, "timestamp": 1768415405000, "volume": 1708.0}
{"price": 0.2416, "timestamp": 1768415407000, "volume": 7149.0}
{"price": 0.2416, "timestamp": 1768415408000, "volume": 26129.0}
{"price": 0.2417, "timestamp": 1768415409000, "volume": 4610.0}
{"price": 0.2417, "timestamp": 1768415410000, "volume": 28432.0}
{"price": 0.2418, "timestamp": 1768415414000, "volume": 11117.0}
{"price": 0.2418, "timestamp": 1768415415000, "volume": 94597.0}
{"price": 0.2419, "timestamp": 1768415416000, "volume": 103934.0}
{"price": 0.242, "timestamp": 1768415417000, "volume": 71100.0}
{"price": 0.2422, "timestamp": 1768415418000, "volume": 50000.0}
{"price": 0.2421, "timestamp": 1768415419000, "volume": 1978.0}
{"price": 0.2421, "timestamp": 1768415420000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1768415421000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1768415422000, "volume": 33498.0}
{"price": 0.242, "timestamp": 1768415424000, "volume": 779.0}
{"price": 0.2419, "timestamp": 1768415427000, "volume": 6207.0}
{"price": 0.2418, "timestamp": 1768415428000, "volume": 114.0}
{"price": 0.2418, "timestamp": 1768415429000, "volume": 8472.0}
{"price": 0.2418, "timestamp": 1768415430000, "volume": 24012.0}
{"price": 0.2417, "timestamp": 1768415431000, "volume": 3455.0}
{"price": 0.2417, "timestamp": 1768415432000, "volume": 65075.0}
{"price": 0.2415, "timestamp": 1768415435000, "volume": 235336.0}
{"price": 0.2415, "timestamp": 1768415436000, "volume": 7828.0}
{"price": 0.2415, "timestamp": 1768415438000, "volume": 100.0}
{"price": 0.2413, "timestamp": 1768415439000, "volume": 967.0}
{"price": 0.2414, "timestamp": 1768415441000, "volume": 2542.0}
{"price": 0.2414, "timestamp": 1768415443000, "volume": 287.0}
{"price": 0.2414, "timestamp": 1768415447000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1768415449000, "volume": 43678.0}
{"price": 0.2414, "timestamp": 1768415451000, "volume": 529.0}
{"price": 0.2413, "timestamp": 1768415454000, "volume": 36998.0}
{"price": 0.2412, "timestamp": 1768415460000, "volume": 600.0}
{"price": 0.2412, "timestamp": 1768415462000, "volume": 6336.0}
{"price": 0.2412, "timestamp": 1768415464000, "volume": 62.0}
{"price": 0.2411, "timestamp": 1768415465000, "volume": 1486.0}
{"price": 0.241, "timestamp": 1768415466000, "volume": 39900.0}
{"price": 0.2409, "timestamp": 1768415472000, "volume": 743.0}
{"price": 0.2408, "timestamp": 1768415475000, "volume": 115089.0}
{"price": 0.2409, "timestamp": 1768415476000, "volume": 1149.0}
{"price": 0.2409, "timestamp": 1768415481000, "volume": 29.0}
{"price": 0.2408, "timestamp": 1768415494000, "volume": 51.0}
{"price": 0.2407, "timestamp": 1768415502000, "volume": 7951.0}
{"price": 0.2407, "timestamp": 1768415503000, "volume": 1023.0}
{"price": 0.2407, "timestamp": 1768415504000, "volume": 1.0}
{"price": 0.2407, "timestamp": 1768415507000, "volume": 117.0}
{"price": 0.2407, "timestamp": 1768415508000, "volume": 844.0}
{"price": 0.2408, "timestamp": 1768415512000, "volume": 29.0}
{"price": 0.2407, "timestamp": 1768415519000, "volume": 232.0}
{"price": 0.2407, "timestamp": 1768415521000, "volume": 4744.0}
{"price": 0.2406, "timestamp": 1768415522000, "volume": 1163.0}
{"price": 0.2404, "timestamp": 1768415523000, "volume": 124547.0}
{"price": 0.2404, "timestamp": 1768415524000, "volume": 15033.0}
{"price": 0.2403, "timestamp": 1768415525000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1768415526000, "volume": 5149.0}
{"price": 0.2403, "timestamp": 1768415527000, "volume": 50.0}
{"price": 0.2403, "timestamp": 1768415528000, "volume": 85.0}
{"price": 0.2403, "timestamp": 1768415530000, "volume": 2506.0}
{"price": 0.2402, "timestamp": 1768415532000, "volume": 7152.0}
{"price": 0.2402, "timestamp": 1768415542000, "volume": 2133.0}
{"price": 0.2401, "timestamp": 1768415546000, "volume": 27454.0}
{"price": 0.24, "timestamp": 1768415552000, "volume": 4593.0}
{"price": 0.2399, "timestamp": 1768415553000, "volume": 106.0}
{"price": 0.2399, "timestamp": 1768415555000, "volume": 5766.0}
{"price": 0.2399, "timestamp": 1768415557000, "volume": 927.0}
{"price": 0.2398, "timestamp": 1768415561000, "volume": 28849.0}
{"price": 0.2397, "timestamp": 1768415564000, "volume": 1607.0}
{"price": 0.2397, "timestamp": 1768415565000, "volume": 4560.0}
{"price": 0.2397, "timestamp": 1768415569000, "volume": 861.0}
{"price": 0.2396, "timestamp": 1768415572000, "volume": 760.0}
{"price": 0.2394, "timestamp": 1768415573000, "volume": 7757.0}
{"price": 0.2394, "timestamp": 1768415575000, "volume": 288.0}
{"price": 0.2394, "timestamp": 1768415576000, "volume": 15494.0}
{"price": 0.2394, "timestamp": 1768415582000, "volume": 118.0}
{"price": 0.2393, "timestamp": 1768415585000, "volume": 2963.0}
{"price": 0.2393, "timestamp": 1768415588000, "volume": 7.0}
{"price": 0.2393, "timestamp": 1768415592000, "volume": 370.0}
{"price": 0.2393, "timestamp": 1768415596000, "volume": 7674.0}
{"price": 0.2393, "timestamp": 1768415599000, "volume": 681.0}
{"price": 0.2392, "timestamp": 1768415602000, "volume": 1921.0}
{"price": 0.2392, "timestamp": 1768415603000, "volume": 4473.0}
{"price": 0.2392, "timestamp": 1768415604000, "volume": 10977.0}
{"price": 0.2394, "timestamp": 1768415605000, "volume": 8158.0}
{"price": 0.2393, "timestamp": 1768415606000, "volume": 6613.0}
{"price": 0.2392, "timestamp": 1768415607000, "volume": 2287.0}
{"price": 0.2391, "timestamp": 1768415613000, "volume": 2089.0}
{"price": 0.2392, "timestamp": 1768415614000, "volume": 37421.0}
{"price": 0.2391, "timestamp": 1768415615000, "volume": 4467.0}
{"price": 0.239, "timestamp": 1768415617000, "volume": 33818.0}
{"price": 0.239, "timestamp": 1768415618000, "volume": 8200.0}
{"price": 0.2388, "timestamp": 1768415619000, "volume": 1420.0}
{"price": 0.2389, "timestamp": 1768415620000, "volume": 115523.0}
{"price": 0.2388, "timestamp": 1768415621000, "volume": 83220.0}
{"price": 0.2388, "timestamp": 1768415622000, "volume": 84.0}
{"price": 0.2387, "timestamp": 1768415623000, "volume": 48458.0}
{"price": 0.2388, "timestamp": 1768415624000, "volume": 17521.0}
{"price": 0.2388, "timestamp": 1768415625000, "volume": 15787.0}
{"price": 0.2387, "timestamp": 1768415626000, "volume": 19666.0}
{"price": 0.2387, "timestamp": 1768415627000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1768415629000, "volume": 53239.0}
{"price": 0.2388, "timestamp": 1768415633000, "volume": 29.0}
{"price": 0.2387, "timestamp": 1768415634000, "volume": 1433.0}
{"price": 0.2387, "timestamp": 1768415635000, "volume": 4337.0}
{"price": 0.2387, "timestamp": 1768415636000, "volume": 1351.0}
{"price": 0.2384, "timestamp": 1768415639000, "volume": 18457.0}
{"price": 0.2385, "timestamp": 1768415640000, "volume": 3214.0}
{"price": 0.2385, "timestamp": 1768415641000, "volume": 7073.0}
{"price": 0.2385, "timestamp": 1768415642000, "volume": 5.0}
{"price": 0.2385, "timestamp": 1768415643000, "volume": 9015.0}
{"price": 0.2386, "timestamp": 1768415644000, "volume": 36638.0}
{"price": 0.2387, "timestamp": 1768415646000, "volume": 25323.0}
{"price": 0.2387, "timestamp": 1768415648000, "volume": 9002.0}
{"price": 0.2387, "timestamp": 1768415649000, "volume": 24895.0}
{"price": 0.2386, "timestamp": 1768415650000, "volume": 1316.0}
{"price": 0.2386, "timestamp": 1768415652000, "volume": 1706.0}
{"price": 0.2385, "timestamp": 1768415653000, "volume": 69963.0}
{"price": 0.2385, "timestamp": 1768415654000, "volume": 55311.0}
{"price": 0.2384, "timestamp": 1768415655000, "volume": 67272.0}
{"price": 0.2384, "timestamp": 1768415656000, "volume": 19119.0}
{"price": 0.2386, "timestamp": 1768415657000, "volume": 50379.0}
{"price": 0.2384, "timestamp": 1768415659000, "volume": 43976.0}
{"price": 0.2384, "timestamp": 1768415660000, "volume": 39693.0}
{"price": 0.2383, "timestamp": 1768415661000, "volume": 12219.0}
{"price": 0.2382, "timestamp": 1768415662000, "volume": 104220.0}
{"price": 0.2381, "timestamp": 1768415663000, "volume": 37061.0}
{"price": 0.2379, "timestamp": 1768415664000, "volume": 161121.0}
{"price": 0.2379, "timestamp": 1768415665000, "volume": 50247.0}
{"price": 0.2379, "timestamp": 1768415666000, "volume": 13882.0}
{"price": 0.2378, "timestamp": 1768415667000, "volume": 9763.0}
{"price": 0.2378, "timestamp": 1768415668000, "volume": 5666.0}
{"price": 0.238, "timestamp": 1768415669000, "volume": 103002.0}
{"price": 0.238, "timestamp": 1768415670000, "volume": 763.0}
{"price": 0.238, "timestamp": 1768415671000, "volume": 5.0}
{"price": 0.238, "timestamp": 1768415672000, "volume": 23287.0}
{"price": 0.2381, "timestamp": 1768415673000, "volume": 2691.0}
{"price": 0.2382, "timestamp": 1768415674000, "volume": 40358.0}
{"price": 0.2381, "timestamp": 1768415680000, "volume": 3200.0}
{"price": 0.2381, "timestamp": 1768415682000, "volume": 883.0}
{"price": 0.2379, "timestamp": 1768415683000, "volume": 60939.0}
{"price": 0.2379, "timestamp": 1768415684000, "volume": 95.0}
{"price": 0.2378, "timestamp": 1768415685000, "volume": 114282.0}
{"price": 0.2377, "timestamp": 1768415687000, "volume": 63031.0}
{"price": 0.2377, "timestamp": 1768415688000, "volume": 11.0}
{"price": 0.2373, "timestamp": 1768415689000, "volume": 178999.0}
{"price": 0.2374, "timestamp": 1768415690000, "volume": 127853.0}
{"price": 0.2375, "timestamp": 1768415691000, "volume": 49538.0}
{"price": 0.2373, "timestamp": 1768415692000, "volume": 64956.0}
{"price": 0.2372, "timestamp": 1768415693000, "volume": 66110.0}
{"price": 0.2373, "timestamp": 1768415694000, "volume": 7715.0}
{"price": 0.2372, "timestamp": 1768415695000, "volume": 17455.0}
{"price": 0.2371, "timestamp": 1768415696000, "volume": 29259.0}
{"price": 0.2372, "timestamp": 1768415697000, "volume": 55088.0}
{"price": 0.2373, "timestamp": 1768415698000, "volume": 20820.0}
{"price": 0.2373, "timestamp": 1768415699000, "volume": 13979.0}
{"price": 0.2373, "timestamp": 1768415700000, "volume": 7328.0}
{"price": 0.2376, "timestamp": 1768415701000, "volume": 137984.0}
{"price": 0.2377, "timestamp": 1768415702000, "volume": 16825.0}
{"price": 0.2377, "timestamp": 1768415703000, "volume": 111.0}
{"price": 0.2378, "timestamp": 1768415704000, "volume": 91199.0}
{"price": 0.2377, "timestamp": 1768415706000, "volume": 6825.0}
{"price": 0.2378, "timestamp": 1768415707000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1768415708000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1768415709000, "volume": 41.0}
{"price": 0.2377, "timestamp": 1768415710000, "volume": 3565.0}
{"price": 0.2378, "timestamp": 1768415711000, "volume": 28827.0}
{"price": 0.2378, "timestamp": 1768415712000, "volume": 214.0}
{"price": 0.2378, "timestamp": 1768415715000, "volume": 2000.0}
{"price": 0.2376, "timestamp": 1768415716000, "volume": 30094.0}
{"price": 0.2377, "timestamp": 1768415717000, "volume": 8642.0}
{"price": 0.2377, "timestamp": 1768415718000, "volume": 27.0}
{"price": 0.2377, "timestamp": 1768415719000, "volume": 4206.0}
{"price": 0.2375, "timestamp": 1768415720000, "volume": 19988.0}
{"price": 0.2375, "timestamp": 1768415722000, "volume": 6319.0}
{"price": 0.2376, "timestamp": 1768415723000, "volume": 1529.0}
{"price": 0.2376, "timestamp": 1768415725000, "volume": 2880.0}
{"price": 0.2375, "timestamp": 1768415729000, "volume": 15988.0}
{"price": 0.2374, "timestamp": 1768415730000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1768415731000, "volume": 34413.0}
{"price": 0.2374, "timestamp": 1768415733000, "volume": 68853.0}
{"price": 0.2372, "timestamp": 1768415735000, "volume": 5666.0}
{"price": 0.2372, "timestamp": 1768415736000, "volume": 76029.0}
{"price": 0.2372, "timestamp": 1768415739000, "volume": 12756.0}
{"price": 0.2369, "timestamp": 1768415740000, "volume": 400764.0}
{"price": 0.2369, "timestamp": 1768415741000, "volume": 282997.0}
{"price": 0.2368, "timestamp": 1768415742000, "volume": 210618.0}
{"price": 0.237, "timestamp": 1768415743000, "volume": 137920.0}
{"price": 0.237, "timestamp": 1768415744000, "volume": 14973.0}
{"price": 0.2373, "timestamp": 1768415745000, "volume": 30605.0}
{"price": 0.2373, "timestamp": 1768415747000, "volume": 13743.0}
{"price": 0.2373, "timestamp": 1768415749000, "volume": 594.0}
{"price": 0.2372, "timestamp": 1768415750000, "volume": 10396.0}
{"price": 0.2374, "timestamp": 1768415753000, "volume": 3965.0}
{"price": 0.2374, "timestamp": 1768415754000, "volume": 11696.0}
{"price": 0.2374, "timestamp": 1768415758000, "volume": 1706.0}
{"price": 0.2376, "timestamp": 1768415759000, "volume": 35857.0}
{"price": 0.2375, "timestamp": 1768415760000, "volume": 347.0}
{"price": 0.2375, "timestamp": 1768415761000, "volume": 1879.0}
{"price": 0.2373, "timestamp": 1768415763000, "volume": 2373.0}
{"price": 0.2373, "timestamp": 1768415764000, "volume": 70.0}
{"price": 0.2373, "timestamp": 1768415765000, "volume": 13749.0}
{"price": 0.2374, "timestamp": 1768415767000, "volume": 35604.0}
{"price": 0.2375, "timestamp": 1768415768000, "volume": 39829.0}
{"price": 0.2373, "timestamp": 1768415769000, "volume": 35826.0}
{"price": 0.2372, "timestamp": 1768415772000, "volume": 2602.0}
{"price": 0.2372, "timestamp": 1768415773000, "volume": 146.0}
{"price": 0.2374, "timestamp": 1768415774000, "volume": 9144.0}
{"price": 0.2375, "timestamp": 1768415775000, "volume": 2590.0}
{"price": 0.2375, "timestamp": 1768415777000, "volume": 1254.0}
{"price": 0.2374, "timestamp": 1768415779000, "volume": 21152.0}
{"price": 0.2374, "timestamp": 1768415781000, "volume": 48376.0}
{"price": 0.2375, "timestamp": 1768415784000, "volume": 1292.0}
{"price": 0.2374, "timestamp": 1768415787000, "volume": 2105.0}
{"price": 0.2374, "timestamp": 1768415789000, "volume": 473.0}
{"price": 0.2374, "timestamp": 1768415792000, "volume": 17337.0}
{"price": 0.2374, "timestamp": 1768415793000, "volume": 51.0}
{"price": 0.2374, "timestamp": 1768415795000, "volume": 2403.0}
{"price": 0.2375, "timestamp": 1768415797000, "volume": 12417.0}
{"price": 0.2375, "timestamp": 1768415798000, "volume": 1046.0}
{"price": 0.2375, "timestamp": 1768415799000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1768415801000, "volume": 12107.0}
{"price": 0.2374, "timestamp": 1768415805000, "volume": 22635.0}
{"price": 0.2375, "timestamp": 1768415806000, "volume": 165.0}
{"price": 0.2376, "timestamp": 1768415811000, "volume": 22000.0}
{"price": 0.2376, "timestamp": 1768415814000, "volume": 1856.0}
{"price": 0.2376, "timestamp": 1768415818000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1768415820000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1768415821000, "volume": 93.0}
{"price": 0.2375, "timestamp": 1768415824000, "volume": 2104.0}
{"price": 0.2373, "timestamp": 1768415825000, "volume": 7260.0}
{"price": 0.2373, "timestamp": 1768415827000, "volume": 659.0}
{"price": 0.2373, "timestamp": 1768415828000, "volume": 1091.0}
{"price": 0.2372, "timestamp": 1768415829000, "volume": 2441.0}
{"price": 0.2372, "timestamp": 1768415830000, "volume": 7032.0}
{"price": 0.2372, "timestamp": 1768415831000, "volume": 5.0}
{"price": 0.2371, "timestamp": 1768415834000, "volume": 897.0}
{"price": 0.2371, "timestamp": 1768415835000, "volume": 4574.0}
{"price": 0.2369, "timestamp": 1768415836000, "volume": 9611.0}
{"price": 0.237, "timestamp": 1768415837000, "volume": 19346.0}
{"price": 0.237, "timestamp": 1768415839000, "volume": 39984.0}
{"price": 0.2371, "timestamp": 1768415840000, "volume": 3384.0}
{"price": 0.2372, "timestamp": 1768415841000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1768415844000, "volume": 34995.0}
{"price": 0.2375, "timestamp": 1768415846000, "volume": 17387.0}
{"price": 0.2376, "timestamp": 1768415847000, "volume": 3624.0}
{"price": 0.2375, "timestamp": 1768415850000, "volume": 1104.0}
{"price": 0.2374, "timestamp": 1768415852000, "volume": 3930.0}
{"price": 0.2373, "timestamp": 1768415853000, "volume": 14718.0}
{"price": 0.2373, "timestamp": 1768415854000, "volume": 14495.0}
{"price": 0.2373, "timestamp": 1768415855000, "volume": 2002.0}
{"price": 0.2372, "timestamp": 1768415857000, "volume": 5785.0}
{"price": 0.2373, "timestamp": 1768415858000, "volume": 594.0}
{"price": 0.2373, "timestamp": 1768415859000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1768415861000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1768415862000, "volume": 28142.0}
{"price": 0.2373, "timestamp": 1768415864000, "volume": 125.0}
{"price": 0.2374, "timestamp": 1768415868000, "volume": 26008.0}
{"price": 0.2373, "timestamp": 1768415873000, "volume": 1676.0}
{"price": 0.2373, "timestamp": 1768415874000, "volume": 29.0}
{"price": 0.2372, "timestamp": 1768415875000, "volume": 394.0}
{"price": 0.2371, "timestamp": 1768415878000, "volume": 60058.0}
{"price": 0.2371, "timestamp": 1768415880000, "volume": 13138.0}
{"price": 0.2372, "timestamp": 1768415881000, "volume": 25603.0}
{"price": 0.2373, "timestamp": 1768415886000, "volume": 4134.0}
{"price": 0.2372, "timestamp": 1768415891000, "volume": 2450.0}
{"price": 0.2371, "timestamp": 1768415894000, "volume": 305.0}
{"price": 0.237, "timestamp": 1768415895000, "volume": 8966.0}
{"price": 0.237, "timestamp": 1768415896000, "volume": 4081.0}
{"price": 0.2369, "timestamp": 1768415899000, "volume": 16389.0}
{"price": 0.2368, "timestamp": 1768415900000, "volume": 18575.0}
{"price": 0.2369, "timestamp": 1768415904000, "volume": 982.0}
{"price": 0.2369, "timestamp": 1768415905000, "volume": 16269.0}
{"price": 0.2369, "timestamp": 1768415906000, "volume": 2592.0}
{"price": 0.2368, "timestamp": 1768415907000, "volume": 1532.0}
{"price": 0.2367, "timestamp": 1768415908000, "volume": 543.0}
{"price": 0.2368, "timestamp": 1768415912000, "volume": 1392.0}
{"price": 0.2368, "timestamp": 1768415914000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1768415915000, "volume": 961.0}
{"price": 0.2368, "timestamp": 1768415916000, "volume": 57503.0}
{"price": 0.2367, "timestamp": 1768415920000, "volume": 125.0}
{"price": 0.2369, "timestamp": 1768415922000, "volume": 12209.0}
{"price": 0.237, "timestamp": 1768415924000, "volume": 82085.0}
{"price": 0.2369, "timestamp": 1768415925000, "volume": 3520.0}
{"price": 0.2369, "timestamp": 1768415927000, "volume": 48.0}
{"price": 0.237, "timestamp": 1768415931000, "volume": 7934.0}
{"price": 0.2369, "timestamp": 1768415932000, "volume": 22335.0}
{"price": 0.2369, "timestamp": 1768415934000, "volume": 4250.0}
{"price": 0.237, "timestamp": 1768415935000, "volume": 984.0}
{"price": 0.237, "timestamp": 1768415937000, "volume": 3591.0}
{"price": 0.2368, "timestamp": 1768415940000, "volume": 734.0}
{"price": 0.2368, "timestamp": 1768415944000, "volume": 626.0}
{"price": 0.2367, "timestamp": 1768415945000, "volume": 6290.0}
{"price": 0.2366, "timestamp": 1768415947000, "volume": 15018.0}
{"price": 0.2366, "timestamp": 1768415948000, "volume": 3604.0}
{"price": 0.2366, "timestamp": 1768415949000, "volume": 1057.0}
{"price": 0.2365, "timestamp": 1768415952000, "volume": 915.0}
{"price": 0.2365, "timestamp": 1768415953000, "volume": 29759.0}
{"price": 0.2365, "timestamp": 1768415955000, "volume": 1908.0}
{"price": 0.2365, "timestamp": 1768415956000, "volume": 1832.0}
{"price": 0.2366, "timestamp": 1768415957000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1768415959000, "volume": 19593.0}
{"price": 0.2366, "timestamp": 1768415963000, "volume": 1601.0}
{"price": 0.2365, "timestamp": 1768415965000, "volume": 3298.0}
{"price": 0.2364, "timestamp": 1768415966000, "volume": 695.0}
{"price": 0.2364, "timestamp": 1768415967000, "volume": 28404.0}
{"price": 0.2364, "timestamp": 1768415968000, "volume": 8333.0}
{"price": 0.2364, "timestamp": 1768415969000, "volume": 2160.0}
{"price": 0.2364, "timestamp": 1768415972000, "volume": 29593.0}
{"price": 0.2363, "timestamp": 1768415973000, "volume": 9309.0}
{"price": 0.2364, "timestamp": 1768415974000, "volume": 7456.0}
{"price": 0.2364, "timestamp": 1768415975000, "volume": 13140.0}
{"price": 0.2364, "timestamp": 1768415976000, "volume": 1847.0}
{"price": 0.2365, "timestamp": 1768415979000, "volume": 20840.0}
{"price": 0.2365, "timestamp": 1768415981000, "volume": 4301.0}
{"price": 0.2364, "timestamp": 1768415982000, "volume": 5068.0}
{"price": 0.2363, "timestamp": 1768415985000, "volume": 15185.0}
{"price": 0.2363, "timestamp": 1768415986000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1768415990000, "volume": 8558.0}
{"price": 0.2364, "timestamp": 1768415992000, "volume": 29.0}
{"price": 0.2364, "timestamp": 1768415994000, "volume": 69.0}
{"price": 0.2365, "timestamp": 1768415995000, "volume": 29.0}
{"price": 0.2366, "timestamp": 1768415998000, "volume": 3604.0}
{"price": 0.2366, "timestamp": 1768416002000, "volume": 10880.0}
{"price": 0.2364, "timestamp": 1768416003000, "volume": 4010.0}
{"price": 0.2364, "timestamp": 1768416004000, "volume": 192.0}
{"price": 0.2364, "timestamp": 1768416005000, "volume": 4386.0}
{"price": 0.2364, "timestamp": 1768416007000, "volume": 4.0}
{"price": 0.2365, "timestamp": 1768416008000, "volume": 6924.0}
{"price": 0.2364, "timestamp": 1768416009000, "volume": 16000.0}
{"price": 0.2364, "timestamp": 1768416011000, "volume": 63142.0}
{"price": 0.2365, "timestamp": 1768416012000, "volume": 18579.0}
{"price": 0.2366, "timestamp": 1768416013000, "volume": 16264.0}
{"price": 0.2367, "timestamp": 1768416014000, "volume": 17622.0}
{"price": 0.2369, "timestamp": 1768416025000, "volume": 19470.0}
{"price": 0.2368, "timestamp": 1768416027000, "volume": 9889.0}
{"price": 0.2368, "timestamp": 1768416028000, "volume": 263.0}
{"price": 0.2368, "timestamp": 1768416029000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1768416031000, "volume": 25148.0}
{"price": 0.2367, "timestamp": 1768416038000, "volume": 685.0}
{"price": 0.2367, "timestamp": 1768416046000, "volume": 22371.0}
{"price": 0.2367, "timestamp": 1768416051000, "volume": 15249.0}
{"price": 0.2366, "timestamp": 1768416052000, "volume": 63795.0}
{"price": 0.2367, "timestamp": 1768416056000, "volume": 16935.0}
{"price": 0.2367, "timestamp": 1768416058000, "volume": 63206.0}
{"price": 0.2367, "timestamp": 1768416060000, "volume": 51367.0}
{"price": 0.2367, "timestamp": 1768416061000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1768416062000, "volume": 30823.0}
{"price": 0.2366, "timestamp": 1768416068000, "volume": 3033.0}
{"price": 0.2365, "timestamp": 1768416070000, "volume": 16414.0}
{"price": 0.2366, "timestamp": 1768416072000, "volume": 8375.0}
{"price": 0.2367, "timestamp": 1768416073000, "volume": 65.0}
{"price": 0.2368, "timestamp": 1768416080000, "volume": 1000.0}
{"price": 0.237, "timestamp": 1768416081000, "volume": 11477.0}
{"price": 0.237, "timestamp": 1768416083000, "volume": 1205.0}
{"price": 0.2372, "timestamp": 1768416085000, "volume": 30150.0}
{"price": 0.2371, "timestamp": 1768416086000, "volume": 627.0}
{"price": 0.2371, "timestamp": 1768416092000, "volume": 1457.0}
{"price": 0.2371, "timestamp": 1768416093000, "volume": 509.0}
{"price": 0.2371, "timestamp": 1768416097000, "volume": 51873.0}
{"price": 0.237, "timestamp": 1768416098000, "volume": 83.0}
{"price": 0.2369, "timestamp": 1768416102000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1768416105000, "volume": 100.0}
{"price": 0.237, "timestamp": 1768416106000, "volume": 3129.0}
{"price": 0.237, "timestamp": 1768416111000, "volume": 8999.0}
{"price": 0.237, "timestamp": 1768416113000, "volume": 956.0}
{"price": 0.237, "timestamp": 1768416116000, "volume": 29.0}
{"price": 0.237, "timestamp": 1768416119000, "volume": 10000.0}
{"price": 0.2369, "timestamp": 1768416120000, "volume": 14803.0}
{"price": 0.237, "timestamp": 1768416121000, "volume": 6100.0}
{"price": 0.237, "timestamp": 1768416123000, "volume": 10730.0}
{"price": 0.237, "timestamp": 1768416128000, "volume": 544.0}
{"price": 0.2371, "timestamp": 1768416129000, "volume": 500.0}
{"price": 0.237, "timestamp": 1768416130000, "volume": 9173.0}
{"price": 0.237, "timestamp": 1768416131000, "volume": 2212.0}
{"price": 0.2369, "timestamp": 1768416132000, "volume": 2383.0}
{"price": 0.2369, "timestamp": 1768416141000, "volume": 1986.0}
{"price": 0.2368, "timestamp": 1768416146000, "volume": 311.0}
{"price": 0.2369, "timestamp": 1768416149000, "volume": 9922.0}
{"price": 0.237, "timestamp": 1768416155000, "volume": 22625.0}
{"price": 0.2371, "timestamp": 1768416161000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1768416162000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1768416167000, "volume": 4025.0}
{"price": 0.2373, "timestamp": 1768416168000, "volume": 43324.0}
{"price": 0.2374, "timestamp": 1768416169000, "volume": 7707.0}
{"price": 0.2375, "timestamp": 1768416171000, "volume": 1770.0}
{"price": 0.2376, "timestamp": 1768416174000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1768416176000, "volume": 3919.0}
{"price": 0.2375, "timestamp": 1768416177000, "volume": 4532.0}
{"price": 0.2375, "timestamp": 1768416179000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1768416180000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1768416182000, "volume": 1637.0}
{"price": 0.2374, "timestamp": 1768416183000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1768416184000, "volume": 4128.0}
{"price": 0.2373, "timestamp": 1768416192000, "volume": 1598.0}
{"price": 0.2373, "timestamp": 1768416197000, "volume": 326.0}
{"price": 0.2372, "timestamp": 1768416200000, "volume": 224.0}
{"price": 0.2373, "timestamp": 1768416202000, "volume": 44348.0}
{"price": 0.2372, "timestamp": 1768416203000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1768416205000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1768416207000, "volume": 29.0}
{"price": 0.2373, "timestamp": 1768416211000, "volume": 2012.0}
{"price": 0.2374, "timestamp": 1768416212000, "volume": 1122.0}
{"price": 0.2373, "timestamp": 1768416213000, "volume": 81.0}
{"price": 0.2374, "timestamp": 1768416214000, "volume": 2105.0}
{"price": 0.2373, "timestamp": 1768416216000, "volume": 59.0}
{"price": 0.2372, "timestamp": 1768416220000, "volume": 27257.0}
{"price": 0.2372, "timestamp": 1768416221000, "volume": 742.0}
{"price": 0.237, "timestamp": 1768416224000, "volume": 14410.0}
{"price": 0.2371, "timestamp": 1768416233000, "volume": 5057.0}
{"price": 0.2372, "timestamp": 1768416237000, "volume": 29.0}
{"price": 0.237, "timestamp": 1768416240000, "volume": 2261.0}
{"price": 0.237, "timestamp": 1768416242000, "volume": 77.0}
{"price": 0.2371, "timestamp": 1768416245000, "volume": 4061.0}
{"price": 0.2372, "timestamp": 1768416248000, "volume": 570.0}
{"price": 0.2372, "timestamp": 1768416250000, "volume": 513.0}
{"price": 0.237, "timestamp": 1768416256000, "volume": 6125.0}
{"price": 0.237, "timestamp": 1768416257000, "volume": 2106.0}
{"price": 0.2368, "timestamp": 1768416259000, "volume": 12565.0}
{"price": 0.2368, "timestamp": 1768416260000, "volume": 71.0}
{"price": 0.2367, "timestamp": 1768416262000, "volume": 93.0}
{"price": 0.2368, "timestamp": 1768416267000, "volume": 29.0}
{"price": 0.2368, "timestamp": 1768416268000, "volume": 10695.0}
{"price": 0.2367, "timestamp": 1768416279000, "volume": 840.0}
{"price": 0.2367, "timestamp": 1768416280000, "volume": 3602.0}
{"price": 0.2366, "timestamp": 1768416285000, "volume": 12381.0}
{"price": 0.2365, "timestamp": 1768416286000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1768416290000, "volume": 2375.0}
{"price": 0.2364, "timestamp": 1768416293000, "volume": 4811.0}
{"price": 0.2365, "timestamp": 1768416297000, "volume": 29.0}
{"price": 0.2364, "timestamp": 1768416299000, "volume": 220.0}
{"price": 0.2365, "timestamp": 1768416300000, "volume": 4051.0}
{"price": 0.2365, "timestamp": 1768416301000, "volume": 2772.0}
{"price": 0.2364, "timestamp": 1768416302000, "volume": 6253.0}
{"price": 0.2362, "timestamp": 1768416303000, "volume": 10612.0}
{"price": 0.2363, "timestamp": 1768416304000, "volume": 5738.0}
{"price": 0.2363, "timestamp": 1768416305000, "volume": 263.0}
{"price": 0.2362, "timestamp": 1768416306000, "volume": 5471.0}
{"price": 0.2361, "timestamp": 1768416307000, "volume": 17914.0}
{"price": 0.2361, "timestamp": 1768416309000, "volume": 21147.0}
{"price": 0.2361, "timestamp": 1768416310000, "volume": 169.0}
{"price": 0.236, "timestamp": 1768416311000, "volume": 57867.0}
{"price": 0.236, "timestamp": 1768416312000, "volume": 5283.0}
{"price": 0.236, "timestamp": 1768416313000, "volume": 59195.0}
{"price": 0.2362, "timestamp": 1768416315000, "volume": 15918.0}
{"price": 0.2363, "timestamp": 1768416316000, "volume": 19537.0}
{"price": 0.2363, "timestamp": 1768416317000, "volume": 4840.0}
{"price": 0.2362, "timestamp": 1768416318000, "volume": 3955.0}
{"price": 0.2361, "timestamp": 1768416319000, "volume": 75.0}
{"price": 0.2359, "timestamp": 1768416321000, "volume": 6417.0}
{"price": 0.236, "timestamp": 1768416325000, "volume": 1210.0}
{"price": 0.236, "timestamp": 1768416328000, "volume": 29.0}
{"price": 0.236, "timestamp": 1768416331000, "volume": 16530.0}
{"price": 0.236, "timestamp": 1768416332000, "volume": 23645.0}
{"price": 0.2359, "timestamp": 1768416333000, "volume": 13587.0}
{"price": 0.2358, "timestamp": 1768416334000, "volume": 115.0}
{"price": 0.2359, "timestamp": 1768416335000, "volume": 665.0}
{"price": 0.236, "timestamp": 1768416336000, "volume": 107133.0}
{"price": 0.236, "timestamp": 1768416337000, "volume": 129.0}
{"price": 0.2361, "timestamp": 1768416339000, "volume": 12105.0}
{"price": 0.236, "timestamp": 1768416340000, "volume": 15114.0}
{"price": 0.2361, "timestamp": 1768416342000, "volume": 3962.0}
{"price": 0.2361, "timestamp": 1768416343000, "volume": 5959.0}
{"price": 0.2361, "timestamp": 1768416347000, "volume": 25638.0}
{"price": 0.2361, "timestamp": 1768416352000, "volume": 1231.0}
{"price": 0.2362, "timestamp": 1768416353000, "volume": 224.0}
{"price": 0.2363, "timestamp": 1768416357000, "volume": 5924.0}
{"price": 0.2364, "timestamp": 1768416358000, "volume": 29.0}
{"price": 0.2362, "timestamp": 1768416360000, "volume": 1598.0}
{"price": 0.2363, "timestamp": 1768416361000, "volume": 6262.0}
{"price": 0.2364, "timestamp": 1768416362000, "volume": 52481.0}
{"price": 0.2365, "timestamp": 1768416372000, "volume": 2108.0}
{"price": 0.2366, "timestamp": 1768416373000, "volume": 6739.0}
{"price": 0.2367, "timestamp": 1768416374000, "volume": 6635.0}
{"price": 0.2368, "timestamp": 1768416378000, "volume": 72862.0}
{"price": 0.2369, "timestamp": 1768416379000, "volume": 2744.0}
{"price": 0.237, "timestamp": 1768416380000, "volume": 18949.0}
{"price": 0.237, "timestamp": 1768416382000, "volume": 7086.0}
{"price": 0.237, "timestamp": 1768416386000, "volume": 4392.0}
{"price": 0.2371, "timestamp": 1768416387000, "volume": 25174.0}
{"price": 0.2372, "timestamp": 1768416388000, "volume": 29.0}
{"price": 0.2371, "timestamp": 1768416390000, "volume": 63506.0}
{"price": 0.237, "timestamp": 1768416393000, "volume": 1071.0}
{"price": 0.2371, "timestamp": 1768416395000, "volume": 100000.0}
{"price": 0.2369, "timestamp": 1768416397000, "volume": 388.0}
{"price": 0.2368, "timestamp": 1768416398000, "volume": 784.0}
{"price": 0.2369, "timestamp": 1768416399000, "volume": 862.0}
{"price": 0.237, "timestamp": 1768416400000, "volume": 100576.0}
{"price": 0.237, "timestamp": 1768416407000, "volume": 2995.0}
{"price": 0.237, "timestamp": 1768416410000, "volume": 2384.0}
{"price": 0.2372, "timestamp": 1768416414000, "volume": 88932.0}
{"price": 0.2372, "timestamp": 1768416417000, "volume": 2622.0}
{"price": 0.2373, "timestamp": 1768416418000, "volume": 26221.0}
{"price": 0.2372, "timestamp": 1768416420000, "volume": 31190.0}
{"price": 0.2372, "timestamp": 1768416421000, "volume": 8412.0}
{"price": 0.2373, "timestamp": 1768416422000, "volume": 37881.0}
{"price": 0.2373, "timestamp": 1768416424000, "volume": 5904.0}
{"price": 0.2372, "timestamp": 1768416427000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1768416429000, "volume": 1431.0}
{"price": 0.2371, "timestamp": 1768416430000, "volume": 102.0}
{"price": 0.2371, "timestamp": 1768416431000, "volume": 535.0}
{"price": 0.2371, "timestamp": 1768416432000, "volume": 1292.0}
{"price": 0.2371, "timestamp": 1768416435000, "volume": 10523.0}
{"price": 0.2373, "timestamp": 1768416442000, "volume": 167.0}
{"price": 0.2373, "timestamp": 1768416443000, "volume": 11397.0}
{"price": 0.2373, "timestamp": 1768416444000, "volume": 629.0}
{"price": 0.2373, "timestamp": 1768416447000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1768416448000, "volume": 48926.0}
{"price": 0.2373, "timestamp": 1768416450000, "volume": 159.0}
{"price": 0.2373, "timestamp": 1768416451000, "volume": 5.0}
{"price": 0.2373, "timestamp": 1768416452000, "volume": 698.0}
{"price": 0.2371, "timestamp": 1768416454000, "volume": 4307.0}
{"price": 0.237, "timestamp": 1768416455000, "volume": 2484.0}
{"price": 0.237, "timestamp": 1768416456000, "volume": 479.0}
{"price": 0.2371, "timestamp": 1768416460000, "volume": 70.0}
{"price": 0.2371, "timestamp": 1768416463000, "volume": 896.0}
{"price": 0.2371, "timestamp": 1768416466000, "volume": 23041.0}
{"price": 0.2371, "timestamp": 1768416472000, "volume": 260.0}
{"price": 0.2372, "timestamp": 1768416477000, "volume": 802.0}
{"price": 0.2372, "timestamp": 1768416479000, "volume": 29.0}
{"price": 0.2371, "timestamp": 1768416481000, "volume": 1627.0}
{"price": 0.237, "timestamp": 1768416483000, "volume": 250.0}
{"price": 0.237, "timestamp": 1768416485000, "volume": 1175.0}
{"price": 0.2371, "timestamp": 1768416488000, "volume": 1293.0}
{"price": 0.2371, "timestamp": 1768416497000, "volume": 1446.0}
{"price": 0.2371, "timestamp": 1768416501000, "volume": 31.0}
{"price": 0.237, "timestamp": 1768416502000, "volume": 6089.0}
{"price": 0.237, "timestamp": 1768416503000, "volume": 41.0}
{"price": 0.237, "timestamp": 1768416505000, "volume": 10455.0}
{"price": 0.2371, "timestamp": 1768416509000, "volume": 29.0}
{"price": 0.237, "timestamp": 1768416510000, "volume": 373.0}
{"price": 0.2369, "timestamp": 1768416514000, "volume": 21067.0}
{"price": 0.2368, "timestamp": 1768416516000, "volume": 421.0}
{"price": 0.2368, "timestamp": 1768416520000, "volume": 2111.0}
{"price": 0.2368, "timestamp": 1768416533000, "volume": 17331.0}
{"price": 0.2368, "timestamp": 1768416538000, "volume": 3299.0}
{"price": 0.2368, "timestamp": 1768416539000, "volume": 29.0}
{"price": 0.2368, "timestamp": 1768416540000, "volume": 168.0}
{"price": 0.2367, "timestamp": 1768416541000, "volume": 2213.0}
{"price": 0.2366, "timestamp": 1768416543000, "volume": 1147.0}
{"price": 0.2365, "timestamp": 1768416544000, "volume": 9000.0}
{"price": 0.2364, "timestamp": 1768416545000, "volume": 4230.0}
{"price": 0.2365, "timestamp": 1768416547000, "volume": 1793.0}
{"price": 0.2365, "timestamp": 1768416549000, "volume": 323.0}
{"price": 0.2364, "timestamp": 1768416550000, "volume": 1675.0}
{"price": 0.2365, "timestamp": 1768416554000, "volume": 1098.0}
{"price": 0.2366, "timestamp": 1768416555000, "volume": 149.0}
{"price": 0.2367, "timestamp": 1768416558000, "volume": 1223.0}
{"price": 0.2368, "timestamp": 1768416559000, "volume": 2685.0}
{"price": 0.2369, "timestamp": 1768416560000, "volume": 21368.0}
{"price": 0.2369, "timestamp": 1768416563000, "volume": 9942.0}
{"price": 0.2369, "timestamp": 1768416566000, "volume": 485.0}
{"price": 0.2369, "timestamp": 1768416569000, "volume": 29.0}
{"price": 0.2368, "timestamp": 1768416570000, "volume": 220.0}
{"price": 0.2368, "timestamp": 1768416578000, "volume": 4086.0}
{"price": 0.2368, "timestamp": 1768416579000, "volume": 1168.0}
{"price": 0.2369, "timestamp": 1768416581000, "volume": 379.0}
{"price": 0.237, "timestamp": 1768416582000, "volume": 18867.0}
{"price": 0.2371, "timestamp": 1768416584000, "volume": 382.0}
{"price": 0.237, "timestamp": 1768416585000, "volume": 1152.0}
{"price": 0.2369, "timestamp": 1768416587000, "volume": 75.0}
{"price": 0.2369, "timestamp": 1768416589000, "volume": 134.0}
{"price": 0.2369, "timestamp": 1768416597000, "volume": 1225.0}
{"price": 0.237, "timestamp": 1768416599000, "volume": 29.0}
{"price": 0.237, "timestamp": 1768416601000, "volume": 2166.0}
{"price": 0.2372, "timestamp": 1768416602000, "volume": 738.0}
{"price": 0.2373, "timestamp": 1768416603000, "volume": 820.0}
{"price": 0.2373, "timestamp": 1768416604000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1768416605000, "volume": 1090.0}
{"price": 0.2374, "timestamp": 1768416606000, "volume": 54.0}
{"price": 0.2374, "timestamp": 1768416607000, "volume": 1668.0}
{"price": 0.2375, "timestamp": 1768416608000, "volume": 8389.0}
{"price": 0.2374, "timestamp": 1768416609000, "volume": 1630.0}
{"price": 0.2373, "timestamp": 1768416611000, "volume": 51.0}
{"price": 0.2373, "timestamp": 1768416612000, "volume": 21061.0}
{"price": 0.2372, "timestamp": 1768416615000, "volume": 4682.0}
{"price": 0.2373, "timestamp": 1768416620000, "volume": 1649.0}
{"price": 0.2373, "timestamp": 1768416624000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1768416629000, "volume": 3698.0}
{"price": 0.2373, "timestamp": 1768416630000, "volume": 29.0}
{"price": 0.2374, "timestamp": 1768416631000, "volume": 241.0}
{"price": 0.2375, "timestamp": 1768416632000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1768416633000, "volume": 552.0}
{"price": 0.2373, "timestamp": 1768416634000, "volume": 373.0}
{"price": 0.2372, "timestamp": 1768416635000, "volume": 1318.0}
{"price": 0.2373, "timestamp": 1768416636000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1768416640000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1768416641000, "volume": 138128.0}
{"price": 0.2371, "timestamp": 1768416642000, "volume": 1948.0}
{"price": 0.237, "timestamp": 1768416643000, "volume": 189.0}
{"price": 0.237, "timestamp": 1768416646000, "volume": 8705.0}
{"price": 0.2371, "timestamp": 1768416654000, "volume": 12856.0}
{"price": 0.2372, "timestamp": 1768416660000, "volume": 29.0}
{"price": 0.2371, "timestamp": 1768416661000, "volume": 349.0}
{"price": 0.2371, "timestamp": 1768416662000, "volume": 2362.0}
{"price": 0.2373, "timestamp": 1768416664000, "volume": 41706.0}
{"price": 0.2373, "timestamp": 1768416665000, "volume": 705.0}
{"price": 0.2372, "timestamp": 1768416667000, "volume": 63.0}
{"price": 0.2373, "timestamp": 1768416668000, "volume": 9348.0}
{"price": 0.2372, "timestamp": 1768416671000, "volume": 775.0}
{"price": 0.2371, "timestamp": 1768416674000, "volume": 1000.0}
{"price": 0.2371, "timestamp": 1768416677000, "volume": 42.0}
{"price": 0.2372, "timestamp": 1768416678000, "volume": 17981.0}
{"price": 0.2373, "timestamp": 1768416679000, "volume": 9403.0}
{"price": 0.2374, "timestamp": 1768416680000, "volume": 29087.0}
{"price": 0.2374, "timestamp": 1768416681000, "volume": 750.0}
{"price": 0.2374, "timestamp": 1768416682000, "volume": 14.0}
{"price": 0.2375, "timestamp": 1768416684000, "volume": 318.0}
{"price": 0.2376, "timestamp": 1768416690000, "volume": 29.0}
{"price": 0.2376, "timestamp": 1768416691000, "volume": 5398.0}
{"price": 0.2377, "timestamp": 1768416692000, "volume": 1.0}
{"price": 0.2376, "timestamp": 1768416693000, "volume": 552.0}
{"price": 0.2377, "timestamp": 1768416694000, "volume": 29480.0}
{"price": 0.2377, "timestamp": 1768416695000, "volume": 85532.0}
{"price": 0.2376, "timestamp": 1768416698000, "volume": 978.0}
{"price": 0.2376, "timestamp": 1768416699000, "volume": 15225.0}
{"price": 0.2377, "timestamp": 1768416700000, "volume": 6500.0}
{"price": 0.2377, "timestamp": 1768416702000, "volume": 2000.0}
{"price": 0.2377, "timestamp": 1768416705000, "volume": 29040.0}
{"price": 0.2377, "timestamp": 1768416707000, "volume": 50383.0}
{"price": 0.2377, "timestamp": 1768416709000, "volume": 1850.0}
{"price": 0.2377, "timestamp": 1768416710000, "volume": 20928.0}
{"price": 0.238, "timestamp": 1768416712000, "volume": 21261.0}
{"price": 0.2379, "timestamp": 1768416713000, "volume": 128.0}
{"price": 0.238, "timestamp": 1768416715000, "volume": 61621.0}
{"price": 0.238, "timestamp": 1768416717000, "volume": 155.0}
{"price": 0.2379, "timestamp": 1768416720000, "volume": 78.0}
{"price": 0.2379, "timestamp": 1768416722000, "volume": 52.0}
{"price": 0.2379, "timestamp": 1768416724000, "volume": 8.0}
{"price": 0.238, "timestamp": 1768416729000, "volume": 16157.0}
{"price": 0.2381, "timestamp": 1768416730000, "volume": 2413.0}
{"price": 0.2382, "timestamp": 1768416731000, "volume": 35860.0}
{"price": 0.2384, "timestamp": 1768416734000, "volume": 18632.0}
{"price": 0.2383, "timestamp": 1768416735000, "volume": 503.0}
{"price": 0.2383, "timestamp": 1768416737000, "volume": 6615.0}
{"price": 0.2383, "timestamp": 1768416740000, "volume": 10403.0}
{"price": 0.2383, "timestamp": 1768416742000, "volume": 224.0}
{"price": 0.2383, "timestamp": 1768416745000, "volume": 1453.0}
{"price": 0.2384, "timestamp": 1768416746000, "volume": 2000.0}
{"price": 0.2383, "timestamp": 1768416748000, "volume": 2280.0}
{"price": 0.2384, "timestamp": 1768416751000, "volume": 29.0}
{"price": 0.2383, "timestamp": 1768416756000, "volume": 6153.0}
{"price": 0.2383, "timestamp": 1768416759000, "volume": 11127.0}
{"price": 0.2383, "timestamp": 1768416762000, "volume": 51.0}
{"price": 0.2384, "timestamp": 1768416765000, "volume": 1449.0}
{"price": 0.2381, "timestamp": 1768416772000, "volume": 29342.0}
{"price": 0.2381, "timestamp": 1768416774000, "volume": 15162.0}
{"price": 0.2381, "timestamp": 1768416779000, "volume": 8972.0}
{"price": 0.2382, "timestamp": 1768416781000, "volume": 29.0}
{"price": 0.2382, "timestamp": 1768416784000, "volume": 8476.0}
{"price": 0.2383, "timestamp": 1768416786000, "volume": 8458.0}
{"price": 0.2384, "timestamp": 1768416791000, "volume": 20217.0}
{"price": 0.2385, "timestamp": 1768416796000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1768416797000, "volume": 13928.0}
{"price": 0.2382, "timestamp": 1768416798000, "volume": 295.0}
{"price": 0.2381, "timestamp": 1768416799000, "volume": 99.0}
{"price": 0.2381, "timestamp": 1768416809000, "volume": 1845.0}
{"price": 0.2382, "timestamp": 1768416811000, "volume": 1182.0}
{"price": 0.2382, "timestamp": 1768416815000, "volume": 24038.0}
{"price": 0.2383, "timestamp": 1768416817000, "volume": 100000.0}
{"price": 0.2384, "timestamp": 1768416819000, "volume": 100000.0}
{"price": 0.2385, "timestamp": 1768416820000, "volume": 194736.0}
{"price": 0.2384, "timestamp": 1768416821000, "volume": 2956.0}
{"price": 0.2385, "timestamp": 1768416824000, "volume": 13993.0}
{"price": 0.2387, "timestamp": 1768416828000, "volume": 50000.0}
{"price": 0.2387, "timestamp": 1768416829000, "volume": 54739.0}
{"price": 0.2388, "timestamp": 1768416831000, "volume": 50000.0}
{"price": 0.2386, "timestamp": 1768416832000, "volume": 2298.0}
{"price": 0.2386, "timestamp": 1768416836000, "volume": 120.0}
{"price": 0.2385, "timestamp": 1768416840000, "volume": 79.0}
{"price": 0.2384, "timestamp": 1768416841000, "volume": 34.0}
{"price": 0.2383, "timestamp": 1768416844000, "volume": 35341.0}
{"price": 0.2385, "timestamp": 1768416845000, "volume": 60000.0}
{"price": 0.2386, "timestamp": 1768416847000, "volume": 60000.0}
{"price": 0.2387, "timestamp": 1768416848000, "volume": 60000.0}
{"price": 0.2385, "timestamp": 1768416851000, "volume": 51.0}
{"price": 0.2384, "timestamp": 1768416852000, "volume": 188.0}
{"price": 0.2383, "timestamp": 1768416856000, "volume": 5188.0}
{"price": 0.2383, "timestamp": 1768416868000, "volume": 21.0}
{"price": 0.2383, "timestamp": 1768416871000, "volume": 4896.0}
{"price": 0.2384, "timestamp": 1768416876000, "volume": 13139.0}
{"price": 0.2385, "timestamp": 1768416884000, "volume": 555.0}
{"price": 0.2386, "timestamp": 1768416889000, "volume": 8672.0}
{"price": 0.2388, "timestamp": 1768416892000, "volume": 25207.0}
{"price": 0.2388, "timestamp": 1768416893000, "volume": 910.0}
{"price": 0.2388, "timestamp": 1768416900000, "volume": 3652.0}
{"price": 0.2389, "timestamp": 1768416902000, "volume": 6436.0}
{"price": 0.239, "timestamp": 1768416906000, "volume": 5048.0}
{"price": 0.2389, "timestamp": 1768416907000, "volume": 1038.0}
{"price": 0.2388, "timestamp": 1768416910000, "volume": 3195.0}
{"price": 0.2388, "timestamp": 1768416919000, "volume": 6168.0}
{"price": 0.2388, "timestamp": 1768416920000, "volume": 247.0}
{"price": 0.2387, "timestamp": 1768416921000, "volume": 10135.0}
{"price": 0.2386, "timestamp": 1768416922000, "volume": 4033.0}
{"price": 0.2386, "timestamp": 1768416924000, "volume": 11412.0}
{"price": 0.2386, "timestamp": 1768416926000, "volume": 4539.0}
{"price": 0.2387, "timestamp": 1768416932000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1768416933000, "volume": 5.0}
{"price": 0.2386, "timestamp": 1768416938000, "volume": 1262.0}
{"price": 0.2387, "timestamp": 1768416940000, "volume": 3701.0}
{"price": 0.2388, "timestamp": 1768416945000, "volume": 1717.0}
{"price": 0.2389, "timestamp": 1768416949000, "volume": 8243.0}
{"price": 0.2388, "timestamp": 1768416950000, "volume": 258.0}
{"price": 0.2388, "timestamp": 1768416954000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1768416958000, "volume": 107.0}
{"price": 0.2387, "timestamp": 1768416959000, "volume": 343.0}
{"price": 0.2388, "timestamp": 1768416960000, "volume": 6508.0}
{"price": 0.2389, "timestamp": 1768416962000, "volume": 29.0}
{"price": 0.2389, "timestamp": 1768416971000, "volume": 662.0}
{"price": 0.239, "timestamp": 1768416973000, "volume": 4902.0}
{"price": 0.2391, "timestamp": 1768416992000, "volume": 7245.0}
{"price": 0.2391, "timestamp": 1768416996000, "volume": 8.0}
{"price": 0.2391, "timestamp": 1768416997000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1768416998000, "volume": 4.0}
{"price": 0.2391, "timestamp": 1768417003000, "volume": 9080.0}
{"price": 0.2389, "timestamp": 1768417004000, "volume": 2465.0}
{"price": 0.239, "timestamp": 1768417006000, "volume": 3261.0}
{"price": 0.239, "timestamp": 1768417012000, "volume": 30.0}
{"price": 0.2391, "timestamp": 1768417014000, "volume": 640.0}
{"price": 0.239, "timestamp": 1768417017000, "volume": 297.0}
{"price": 0.239, "timestamp": 1768417018000, "volume": 1060.0}
{"price": 0.2391, "timestamp": 1768417020000, "volume": 5218.0}
{"price": 0.2391, "timestamp": 1768417021000, "volume": 179.0}
{"price": 0.2391, "timestamp": 1768417022000, "volume": 133443.0}
{"price": 0.239, "timestamp": 1768417023000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1768417024000, "volume": 5370.0}
{"price": 0.2388, "timestamp": 1768417026000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1768417029000, "volume": 26557.0}
{"price": 0.2388, "timestamp": 1768417030000, "volume": 339.0}
{"price": 0.2388, "timestamp": 1768417031000, "volume": 5.0}
{"price": 0.2389, "timestamp": 1768417033000, "volume": 2035.0}
{"price": 0.2389, "timestamp": 1768417035000, "volume": 132.0}
{"price": 0.2388, "timestamp": 1768417039000, "volume": 3.0}
{"price": 0.2389, "timestamp": 1768417047000, "volume": 24346.0}
{"price": 0.2389, "timestamp": 1768417049000, "volume": 1255.0}
{"price": 0.2388, "timestamp": 1768417052000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1768417053000, "volume": 29.0}
{"price": 0.2387, "timestamp": 1768417064000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1768417068000, "volume": 1400.0}
{"price": 0.2387, "timestamp": 1768417070000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1768417071000, "volume": 288.0}
{"price": 0.2387, "timestamp": 1768417074000, "volume": 1009.0}
{"price": 0.2387, "timestamp": 1768417076000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1768417078000, "volume": 391.0}
{"price": 0.2386, "timestamp": 1768417081000, "volume": 15460.0}
{"price": 0.2387, "timestamp": 1768417083000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1768417095000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1768417098000, "volume": 2513.0}
{"price": 0.2386, "timestamp": 1768417100000, "volume": 1077.0}
{"price": 0.2387, "timestamp": 1768417101000, "volume": 912.0}
{"price": 0.2388, "timestamp": 1768417108000, "volume": 49422.0}
{"price": 0.2388, "timestamp": 1768417109000, "volume": 2093.0}
{"price": 0.2388, "timestamp": 1768417113000, "volume": 29.0}
{"price": 0.2387, "timestamp": 1768417116000, "volume": 1095.0}
{"price": 0.2387, "timestamp": 1768417129000, "volume": 1065.0}
{"price": 0.2387, "timestamp": 1768417133000, "volume": 28509.0}
{"price": 0.2387, "timestamp": 1768417143000, "volume": 623.0}
{"price": 0.2386, "timestamp": 1768417144000, "volume": 162.0}
{"price": 0.2387, "timestamp": 1768417147000, "volume": 3017.0}
{"price": 0.2387, "timestamp": 1768417152000, "volume": 3342.0}
{"price": 0.2387, "timestamp": 1768417153000, "volume": 2412.0}
{"price": 0.2386, "timestamp": 1768417154000, "volume": 326.0}
{"price": 0.2386, "timestamp": 1768417156000, "volume": 221.0}
{"price": 0.2386, "timestamp": 1768417157000, "volume": 255.0}
{"price": 0.2388, "timestamp": 1768417168000, "volume": 21955.0}
{"price": 0.2387, "timestamp": 1768417169000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1768417174000, "volume": 29.0}
{"price": 0.2385, "timestamp": 1768417176000, "volume": 10979.0}
{"price": 0.2386, "timestamp": 1768417177000, "volume": 13530.0}
{"price": 0.2385, "timestamp": 1768417181000, "volume": 105.0}
{"price": 0.2384, "timestamp": 1768417183000, "volume": 27103.0}
{"price": 0.2384, "timestamp": 1768417185000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1768417188000, "volume": 12911.0}
{"price": 0.2385, "timestamp": 1768417201000, "volume": 595.0}
{"price": 0.2386, "timestamp": 1768417202000, "volume": 475.0}
{"price": 0.2386, "timestamp": 1768417204000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1768417207000, "volume": 146.0}
{"price": 0.2385, "timestamp": 1768417210000, "volume": 371.0}
{"price": 0.2384, "timestamp": 1768417211000, "volume": 1740.0}
{"price": 0.2384, "timestamp": 1768417213000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1768417214000, "volume": 116.0}
{"price": 0.2384, "timestamp": 1768417215000, "volume": 304.0}
{"price": 0.2383, "timestamp": 1768417217000, "volume": 141.0}
{"price": 0.2382, "timestamp": 1768417218000, "volume": 53613.0}
{"price": 0.2382, "timestamp": 1768417219000, "volume": 437.0}
{"price": 0.2382, "timestamp": 1768417221000, "volume": 400.0}
{"price": 0.2382, "timestamp": 1768417226000, "volume": 21390.0}
{"price": 0.2382, "timestamp": 1768417228000, "volume": 1239.0}
{"price": 0.2383, "timestamp": 1768417232000, "volume": 2998.0}
{"price": 0.2384, "timestamp": 1768417234000, "volume": 29.0}
{"price": 0.2383, "timestamp": 1768417235000, "volume": 69.0}
{"price": 0.2383, "timestamp": 1768417237000, "volume": 215.0}
{"price": 0.2382, "timestamp": 1768417239000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1768417240000, "volume": 135.0}
{"price": 0.238, "timestamp": 1768417242000, "volume": 5847.0}
{"price": 0.2381, "timestamp": 1768417243000, "volume": 1449.0}
{"price": 0.2382, "timestamp": 1768417249000, "volume": 222.0}
{"price": 0.2382, "timestamp": 1768417252000, "volume": 53.0}
{"price": 0.2383, "timestamp": 1768417253000, "volume": 31533.0}
{"price": 0.2383, "timestamp": 1768417258000, "volume": 870.0}
{"price": 0.2383, "timestamp": 1768417262000, "volume": 70.0}
{"price": 0.2383, "timestamp": 1768417264000, "volume": 29.0}
{"price": 0.2383, "timestamp": 1768417266000, "volume": 17880.0}
{"price": 0.2384, "timestamp": 1768417270000, "volume": 4535.0}
{"price": 0.2384, "timestamp": 1768417277000, "volume": 17.0}
{"price": 0.2384, "timestamp": 1768417279000, "volume": 131.0}
{"price": 0.2383, "timestamp": 1768417281000, "volume": 366.0}
{"price": 0.2381, "timestamp": 1768417282000, "volume": 4675.0}
{"price": 0.2381, "timestamp": 1768417283000, "volume": 112.0}
{"price": 0.238, "timestamp": 1768417285000, "volume": 1234.0}
{"price": 0.2379, "timestamp": 1768417287000, "volume": 17483.0}
{"price": 0.238, "timestamp": 1768417288000, "volume": 1246.0}
{"price": 0.238, "timestamp": 1768417289000, "volume": 2342.0}
{"price": 0.238, "timestamp": 1768417291000, "volume": 242.0}
{"price": 0.238, "timestamp": 1768417293000, "volume": 125.0}
{"price": 0.2381, "timestamp": 1768417294000, "volume": 29.0}
{"price": 0.238, "timestamp": 1768417296000, "volume": 186.0}
{"price": 0.238, "timestamp": 1768417303000, "volume": 3127.0}
{"price": 0.238, "timestamp": 1768417309000, "volume": 5000.0}
{"price": 0.2379, "timestamp": 1768417310000, "volume": 635.0}
{"price": 0.2381, "timestamp": 1768417319000, "volume": 12055.0}
{"price": 0.2382, "timestamp": 1768417321000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1768417322000, "volume": 116.0}
{"price": 0.2382, "timestamp": 1768417325000, "volume": 4756.0}
{"price": 0.2381, "timestamp": 1768417329000, "volume": 649.0}
{"price": 0.2381, "timestamp": 1768417330000, "volume": 44229.0}
{"price": 0.2381, "timestamp": 1768417331000, "volume": 197.0}
{"price": 0.238, "timestamp": 1768417333000, "volume": 2647.0}
{"price": 0.2379, "timestamp": 1768417335000, "volume": 79.0}
{"price": 0.2378, "timestamp": 1768417339000, "volume": 331.0}
{"price": 0.2379, "timestamp": 1768417342000, "volume": 406.0}
{"price": 0.238, "timestamp": 1768417346000, "volume": 748.0}
{"price": 0.2381, "timestamp": 1768417353000, "volume": 3267.0}
{"price": 0.2381, "timestamp": 1768417354000, "volume": 54.0}
{"price": 0.2381, "timestamp": 1768417355000, "volume": 29.0}
{"price": 0.2381, "timestamp": 1768417356000, "volume": 1619.0}
{"price": 0.2381, "timestamp": 1768417359000, "volume": 238.0}
{"price": 0.238, "timestamp": 1768417361000, "volume": 251.0}
{"price": 0.2379, "timestamp": 1768417362000, "volume": 112.0}
{"price": 0.2378, "timestamp": 1768417363000, "volume": 939.0}
{"price": 0.2378, "timestamp": 1768417367000, "volume": 1034.0}
{"price": 0.238, "timestamp": 1768417381000, "volume": 4774.0}
{"price": 0.2381, "timestamp": 1768417382000, "volume": 108.0}
{"price": 0.238, "timestamp": 1768417383000, "volume": 229.0}
{"price": 0.2381, "timestamp": 1768417385000, "volume": 871.0}
{"price": 0.2381, "timestamp": 1768417386000, "volume": 1425.0}
{"price": 0.2381, "timestamp": 1768417387000, "volume": 1089.0}
{"price": 0.2382, "timestamp": 1768417390000, "volume": 7179.0}
{"price": 0.2383, "timestamp": 1768417391000, "volume": 12874.0}
{"price": 0.2383, "timestamp": 1768417405000, "volume": 807.0}
{"price": 0.2383, "timestamp": 1768417409000, "volume": 25810.0}
{"price": 0.2382, "timestamp": 1768417412000, "volume": 843.0}
{"price": 0.2382, "timestamp": 1768417415000, "volume": 29.0}
{"price": 0.2381, "timestamp": 1768417418000, "volume": 275.0}
{"price": 0.2381, "timestamp": 1768417424000, "volume": 2378.0}
{"price": 0.2381, "timestamp": 1768417426000, "volume": 51.0}
{"price": 0.2381, "timestamp": 1768417433000, "volume": 10888.0}
{"price": 0.2381, "timestamp": 1768417440000, "volume": 131.0}
{"price": 0.2381, "timestamp": 1768417441000, "volume": 1579.0}
{"price": 0.238, "timestamp": 1768417445000, "volume": 2320.0}
{"price": 0.238, "timestamp": 1768417446000, "volume": 1718.0}
{"price": 0.2379, "timestamp": 1768417455000, "volume": 208.0}
{"price": 0.2379, "timestamp": 1768417459000, "volume": 296.0}
{"price": 0.2379, "timestamp": 1768417460000, "volume": 11121.0}
{"price": 0.2379, "timestamp": 1768417464000, "volume": 1684.0}
{"price": 0.2379, "timestamp": 1768417465000, "volume": 6346.0}
{"price": 0.2379, "timestamp": 1768417468000, "volume": 41.0}
{"price": 0.2379, "timestamp": 1768417476000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1768417480000, "volume": 564835.0}
{"price": 0.2386, "timestamp": 1768417481000, "volume": 104981.0}
{"price": 0.2388, "timestamp": 1768417482000, "volume": 29986.0}
{"price": 0.239, "timestamp": 1768417483000, "volume": 34971.0}
{"price": 0.239, "timestamp": 1768417484000, "volume": 16732.0}
{"price": 0.239, "timestamp": 1768417485000, "volume": 26556.0}
{"price": 0.239, "timestamp": 1768417486000, "volume": 51438.0}
{"price": 0.239, "timestamp": 1768417487000, "volume": 25.0}
{"price": 0.239, "timestamp": 1768417488000, "volume": 337.0}
{"price": 0.239, "timestamp": 1768417489000, "volume": 329.0}
{"price": 0.2391, "timestamp": 1768417490000, "volume": 6800.0}
{"price": 0.2392, "timestamp": 1768417495000, "volume": 307.0}
{"price": 0.2391, "timestamp": 1768417497000, "volume": 18000.0}
{"price": 0.2391, "timestamp": 1768417500000, "volume": 5349.0}
{"price": 0.2392, "timestamp": 1768417501000, "volume": 264.0}
{"price": 0.2387, "timestamp": 1768417502000, "volume": 359891.0}
{"price": 0.2388, "timestamp": 1768417503000, "volume": 116.0}
{"price": 0.2389, "timestamp": 1768417506000, "volume": 9581.0}
{"price": 0.2387, "timestamp": 1768417508000, "volume": 4778.0}
{"price": 0.2386, "timestamp": 1768417509000, "volume": 270.0}
{"price": 0.2386, "timestamp": 1768417511000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1768417513000, "volume": 4192.0}
{"price": 0.2384, "timestamp": 1768417514000, "volume": 5714.0}
{"price": 0.2385, "timestamp": 1768417516000, "volume": 9582.0}
{"price": 0.2385, "timestamp": 1768417518000, "volume": 29136.0}
{"price": 0.2387, "timestamp": 1768417521000, "volume": 10747.0}
{"price": 0.2388, "timestamp": 1768417526000, "volume": 100000.0}
{"price": 0.2387, "timestamp": 1768417527000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1768417528000, "volume": 30381.0}
{"price": 0.2386, "timestamp": 1768417531000, "volume": 9494.0}
{"price": 0.2385, "timestamp": 1768417536000, "volume": 105055.0}
{"price": 0.2383, "timestamp": 1768417538000, "volume": 213472.0}
{"price": 0.2383, "timestamp": 1768417539000, "volume": 337.0}
{"price": 0.2384, "timestamp": 1768417540000, "volume": 78087.0}
{"price": 0.2384, "timestamp": 1768417541000, "volume": 1483.0}
{"price": 0.2385, "timestamp": 1768417544000, "volume": 1112.0}
{"price": 0.2385, "timestamp": 1768417545000, "volume": 9457.0}
{"price": 0.2385, "timestamp": 1768417548000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1768417549000, "volume": 50000.0}
{"price": 0.2388, "timestamp": 1768417561000, "volume": 20417.0}
{"price": 0.2389, "timestamp": 1768417562000, "volume": 86.0}
{"price": 0.2388, "timestamp": 1768417563000, "volume": 186.0}
{"price": 0.2387, "timestamp": 1768417564000, "volume": 2906.0}
{"price": 0.2387, "timestamp": 1768417566000, "volume": 16371.0}
{"price": 0.2386, "timestamp": 1768417572000, "volume": 889.0}
{"price": 0.2386, "timestamp": 1768417578000, "volume": 1626.0}
{"price": 0.2388, "timestamp": 1768417581000, "volume": 32965.0}
{"price": 0.2389, "timestamp": 1768417582000, "volume": 137.0}
{"price": 0.239, "timestamp": 1768417583000, "volume": 703.0}
{"price": 0.2391, "timestamp": 1768417591000, "volume": 19505.0}
{"price": 0.2392, "timestamp": 1768417592000, "volume": 1050.0}
{"price": 0.2392, "timestamp": 1768417597000, "volume": 7668.0}
{"price": 0.2391, "timestamp": 1768417599000, "volume": 2398.0}
{"price": 0.2391, "timestamp": 1768417601000, "volume": 1221.0}
{"price": 0.2391, "timestamp": 1768417602000, "volume": 3991.0}
{"price": 0.2391, "timestamp": 1768417607000, "volume": 18439.0}
{"price": 0.2392, "timestamp": 1768417610000, "volume": 494.0}
{"price": 0.2394, "timestamp": 1768417611000, "volume": 22866.0}
{"price": 0.2394, "timestamp": 1768417612000, "volume": 7209.0}
{"price": 0.2394, "timestamp": 1768417613000, "volume": 1688.0}
{"price": 0.2394, "timestamp": 1768417620000, "volume": 4908.0}
{"price": 0.2393, "timestamp": 1768417621000, "volume": 5.0}
{"price": 0.2395, "timestamp": 1768417622000, "volume": 17321.0}
{"price": 0.2398, "timestamp": 1768417624000, "volume": 72599.0}
{"price": 0.2399, "timestamp": 1768417626000, "volume": 6779.0}
{"price": 0.2402, "timestamp": 1768417627000, "volume": 204873.0}
{"price": 0.2402, "timestamp": 1768417628000, "volume": 200676.0}
{"price": 0.24, "timestamp": 1768417630000, "volume": 47856.0}
{"price": 0.24, "timestamp": 1768417634000, "volume": 15702.0}
{"price": 0.2399, "timestamp": 1768417636000, "volume": 18521.0}
{"price": 0.2398, "timestamp": 1768417637000, "volume": 106.0}
{"price": 0.2397, "timestamp": 1768417643000, "volume": 10016.0}
{"price": 0.2396, "timestamp": 1768417644000, "volume": 9000.0}
{"price": 0.2397, "timestamp": 1768417645000, "volume": 8157.0}
{"price": 0.2396, "timestamp": 1768417646000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1768417651000, "volume": 5248.0}
{"price": 0.2398, "timestamp": 1768417654000, "volume": 50000.0}
{"price": 0.2397, "timestamp": 1768417657000, "volume": 355.0}
{"price": 0.2397, "timestamp": 1768417663000, "volume": 227.0}
{"price": 0.2397, "timestamp": 1768417665000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768417666000, "volume": 439810.0}
{"price": 0.2393, "timestamp": 1768417667000, "volume": 210.0}
{"price": 0.2394, "timestamp": 1768417668000, "volume": 23539.0}
{"price": 0.2394, "timestamp": 1768417674000, "volume": 2026.0}
{"price": 0.2394, "timestamp": 1768417675000, "volume": 40025.0}
{"price": 0.2394, "timestamp": 1768417681000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1768417682000, "volume": 34818.0}
{"price": 0.2394, "timestamp": 1768417683000, "volume": 380.0}
{"price": 0.2393, "timestamp": 1768417686000, "volume": 298.0}
{"price": 0.2393, "timestamp": 1768417687000, "volume": 29.0}
{"price": 0.2392, "timestamp": 1768417689000, "volume": 25538.0}
{"price": 0.2392, "timestamp": 1768417702000, "volume": 1831.0}
{"price": 0.2392, "timestamp": 1768417704000, "volume": 1400.0}
{"price": 0.2392, "timestamp": 1768417706000, "volume": 7346.0}
{"price": 0.2393, "timestamp": 1768417707000, "volume": 23668.0}
{"price": 0.2394, "timestamp": 1768417709000, "volume": 1535.0}
{"price": 0.2393, "timestamp": 1768417717000, "volume": 238.0}
{"price": 0.2394, "timestamp": 1768417721000, "volume": 11188.0}
{"price": 0.2394, "timestamp": 1768417722000, "volume": 16599.0}
{"price": 0.2395, "timestamp": 1768417723000, "volume": 4323.0}
{"price": 0.2395, "timestamp": 1768417728000, "volume": 282.0}
{"price": 0.2395, "timestamp": 1768417730000, "volume": 1898.0}
{"price": 0.2394, "timestamp": 1768417733000, "volume": 799.0}
{"price": 0.2394, "timestamp": 1768417739000, "volume": 7053.0}
{"price": 0.2395, "timestamp": 1768417742000, "volume": 67.0}
{"price": 0.2394, "timestamp": 1768417743000, "volume": 187.0}
{"price": 0.2395, "timestamp": 1768417744000, "volume": 1377.0}
{"price": 0.2396, "timestamp": 1768417748000, "volume": 29.0}
{"price": 0.2396, "timestamp": 1768417754000, "volume": 1128.0}
{"price": 0.2397, "timestamp": 1768417755000, "volume": 156.0}
{"price": 0.2398, "timestamp": 1768417756000, "volume": 2969.0}
{"price": 0.2399, "timestamp": 1768417766000, "volume": 9582.0}
{"price": 0.2399, "timestamp": 1768417767000, "volume": 9189.0}
{"price": 0.2398, "timestamp": 1768417775000, "volume": 21061.0}
{"price": 0.2398, "timestamp": 1768417777000, "volume": 5.0}
{"price": 0.2399, "timestamp": 1768417778000, "volume": 29.0}
{"price": 0.2399, "timestamp": 1768417780000, "volume": 2822.0}
{"price": 0.24, "timestamp": 1768417781000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1768417786000, "volume": 70396.0}
{"price": 0.2402, "timestamp": 1768417787000, "volume": 13995.0}
{"price": 0.2403, "timestamp": 1768417792000, "volume": 1512.0}
{"price": 0.2404, "timestamp": 1768417798000, "volume": 49624.0}
{"price": 0.2403, "timestamp": 1768417799000, "volume": 5052.0}
{"price": 0.2402, "timestamp": 1768417800000, "volume": 14539.0}
{"price": 0.2401, "timestamp": 1768417801000, "volume": 8349.0}
{"price": 0.2401, "timestamp": 1768417802000, "volume": 9131.0}
{"price": 0.2402, "timestamp": 1768417803000, "volume": 799.0}
{"price": 0.2401, "timestamp": 1768417806000, "volume": 20.0}
{"price": 0.2403, "timestamp": 1768417808000, "volume": 18879.0}
{"price": 0.2403, "timestamp": 1768417809000, "volume": 1120.0}
{"price": 0.2403, "timestamp": 1768417812000, "volume": 29028.0}
{"price": 0.2403, "timestamp": 1768417813000, "volume": 201.0}
{"price": 0.2404, "timestamp": 1768417817000, "volume": 2154.0}
{"price": 0.2405, "timestamp": 1768417819000, "volume": 7600.0}
{"price": 0.2405, "timestamp": 1768417820000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1768417821000, "volume": 18114.0}
{"price": 0.2407, "timestamp": 1768417822000, "volume": 31555.0}
{"price": 0.2406, "timestamp": 1768417824000, "volume": 41739.0}
{"price": 0.2407, "timestamp": 1768417826000, "volume": 43403.0}
{"price": 0.241, "timestamp": 1768417828000, "volume": 141607.0}
{"price": 0.241, "timestamp": 1768417829000, "volume": 1794.0}
{"price": 0.2411, "timestamp": 1768417831000, "volume": 29521.0}
{"price": 0.241, "timestamp": 1768417832000, "volume": 5.0}
{"price": 0.2411, "timestamp": 1768417833000, "volume": 44963.0}
{"price": 0.2411, "timestamp": 1768417834000, "volume": 27472.0}
{"price": 0.2411, "timestamp": 1768417835000, "volume": 1520.0}
{"price": 0.2411, "timestamp": 1768417836000, "volume": 31638.0}
{"price": 0.241, "timestamp": 1768417837000, "volume": 2.0}
{"price": 0.241, "timestamp": 1768417838000, "volume": 89.0}
{"price": 0.241, "timestamp": 1768417839000, "volume": 4097.0}
{"price": 0.2411, "timestamp": 1768417840000, "volume": 9088.0}
{"price": 0.241, "timestamp": 1768417841000, "volume": 17775.0}
{"price": 0.2411, "timestamp": 1768417843000, "volume": 3441.0}
{"price": 0.2412, "timestamp": 1768417844000, "volume": 9095.0}
{"price": 0.2412, "timestamp": 1768417845000, "volume": 69688.0}
{"price": 0.2411, "timestamp": 1768417846000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1768417849000, "volume": 61916.0}
{"price": 0.2408, "timestamp": 1768417851000, "volume": 209080.0}
{"price": 0.2409, "timestamp": 1768417852000, "volume": 100.0}
{"price": 0.2409, "timestamp": 1768417853000, "volume": 207.0}
{"price": 0.2408, "timestamp": 1768417854000, "volume": 40915.0}
{"price": 0.2409, "timestamp": 1768417855000, "volume": 24.0}
{"price": 0.2408, "timestamp": 1768417858000, "volume": 24.0}
{"price": 0.2408, "timestamp": 1768417861000, "volume": 43.0}
{"price": 0.2408, "timestamp": 1768417862000, "volume": 50.0}
{"price": 0.2408, "timestamp": 1768417864000, "volume": 43146.0}
{"price": 0.2407, "timestamp": 1768417865000, "volume": 219.0}
{"price": 0.2408, "timestamp": 1768417868000, "volume": 29.0}
{"price": 0.2407, "timestamp": 1768417869000, "volume": 688.0}
{"price": 0.2406, "timestamp": 1768417870000, "volume": 77.0}
{"price": 0.2406, "timestamp": 1768417872000, "volume": 80.0}
{"price": 0.2405, "timestamp": 1768417874000, "volume": 207.0}
{"price": 0.2404, "timestamp": 1768417880000, "volume": 7842.0}
{"price": 0.2403, "timestamp": 1768417881000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1768417882000, "volume": 370.0}
{"price": 0.2403, "timestamp": 1768417884000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1768417886000, "volume": 10034.0}
{"price": 0.2402, "timestamp": 1768417887000, "volume": 50.0}
{"price": 0.2402, "timestamp": 1768417889000, "volume": 45947.0}
{"price": 0.2402, "timestamp": 1768417897000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768417899000, "volume": 1314.0}
{"price": 0.2401, "timestamp": 1768417900000, "volume": 22992.0}
{"price": 0.2399, "timestamp": 1768417904000, "volume": 85340.0}
{"price": 0.24, "timestamp": 1768417905000, "volume": 9134.0}
{"price": 0.24, "timestamp": 1768417906000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1768417907000, "volume": 20538.0}
{"price": 0.24, "timestamp": 1768417908000, "volume": 9701.0}
{"price": 0.24, "timestamp": 1768417910000, "volume": 56.0}
{"price": 0.24, "timestamp": 1768417913000, "volume": 268.0}
{"price": 0.24, "timestamp": 1768417914000, "volume": 9268.0}
{"price": 0.2398, "timestamp": 1768417918000, "volume": 31605.0}
{"price": 0.2399, "timestamp": 1768417922000, "volume": 49.0}
{"price": 0.2399, "timestamp": 1768417925000, "volume": 130.0}
{"price": 0.2399, "timestamp": 1768417926000, "volume": 17490.0}
{"price": 0.2399, "timestamp": 1768417929000, "volume": 757.0}
{"price": 0.2398, "timestamp": 1768417933000, "volume": 4731.0}
{"price": 0.2396, "timestamp": 1768417939000, "volume": 130253.0}
{"price": 0.2396, "timestamp": 1768417940000, "volume": 50.0}
{"price": 0.2395, "timestamp": 1768417943000, "volume": 57393.0}
{"price": 0.2394, "timestamp": 1768417949000, "volume": 9163.0}
{"price": 0.2393, "timestamp": 1768417950000, "volume": 2452.0}
{"price": 0.2393, "timestamp": 1768417951000, "volume": 69408.0}
{"price": 0.2393, "timestamp": 1768417952000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1768417953000, "volume": 18331.0}
{"price": 0.2391, "timestamp": 1768417954000, "volume": 33116.0}
{"price": 0.2391, "timestamp": 1768417956000, "volume": 16215.0}
{"price": 0.2391, "timestamp": 1768417957000, "volume": 9393.0}
{"price": 0.2391, "timestamp": 1768417958000, "volume": 9174.0}
{"price": 0.2389, "timestamp": 1768417959000, "volume": 9241.0}
{"price": 0.2389, "timestamp": 1768417960000, "volume": 15389.0}
{"price": 0.2388, "timestamp": 1768417961000, "volume": 1.0}
{"price": 0.239, "timestamp": 1768417964000, "volume": 67177.0}
{"price": 0.239, "timestamp": 1768417965000, "volume": 36883.0}
{"price": 0.239, "timestamp": 1768417967000, "volume": 9878.0}
{"price": 0.2391, "timestamp": 1768417970000, "volume": 104.0}
{"price": 0.2391, "timestamp": 1768417971000, "volume": 1829.0}
{"price": 0.2391, "timestamp": 1768417978000, "volume": 15455.0}
{"price": 0.2391, "timestamp": 1768417980000, "volume": 15629.0}
{"price": 0.2392, "timestamp": 1768417981000, "volume": 5.0}
{"price": 0.2391, "timestamp": 1768417989000, "volume": 1197.0}
{"price": 0.239, "timestamp": 1768417990000, "volume": 138.0}
{"price": 0.2389, "timestamp": 1768418006000, "volume": 426.0}
{"price": 0.2389, "timestamp": 1768418010000, "volume": 4407.0}
{"price": 0.239, "timestamp": 1768418013000, "volume": 739.0}
{"price": 0.239, "timestamp": 1768418014000, "volume": 1830.0}
{"price": 0.239, "timestamp": 1768418020000, "volume": 29.0}
{"price": 0.2391, "timestamp": 1768418021000, "volume": 6494.0}
{"price": 0.2392, "timestamp": 1768418030000, "volume": 3450.0}
{"price": 0.2391, "timestamp": 1768418039000, "volume": 9682.0}
{"price": 0.2391, "timestamp": 1768418050000, "volume": 29.0}
{"price": 0.2391, "timestamp": 1768418056000, "volume": 20369.0}
{"price": 0.2391, "timestamp": 1768418057000, "volume": 371.0}
{"price": 0.2391, "timestamp": 1768418063000, "volume": 3596.0}
{"price": 0.2391, "timestamp": 1768418068000, "volume": 27308.0}
{"price": 0.2391, "timestamp": 1768418073000, "volume": 13502.0}
{"price": 0.2392, "timestamp": 1768418080000, "volume": 11787.0}
{"price": 0.2393, "timestamp": 1768418081000, "volume": 96.0}
{"price": 0.2394, "timestamp": 1768418082000, "volume": 3248.0}
{"price": 0.2395, "timestamp": 1768418083000, "volume": 2478.0}
{"price": 0.2396, "timestamp": 1768418086000, "volume": 16891.0}
{"price": 0.2396, "timestamp": 1768418087000, "volume": 1242.0}
{"price": 0.2395, "timestamp": 1768418092000, "volume": 173.0}
{"price": 0.2396, "timestamp": 1768418095000, "volume": 7127.0}
{"price": 0.2397, "timestamp": 1768418096000, "volume": 413.0}
{"price": 0.2397, "timestamp": 1768418097000, "volume": 484.0}
{"price": 0.2397, "timestamp": 1768418098000, "volume": 1811.0}
{"price": 0.2397, "timestamp": 1768418099000, "volume": 4187.0}
{"price": 0.2397, "timestamp": 1768418100000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1768418102000, "volume": 199.0}
{"price": 0.2396, "timestamp": 1768418104000, "volume": 7778.0}
{"price": 0.2396, "timestamp": 1768418107000, "volume": 24.0}
{"price": 0.2397, "timestamp": 1768418108000, "volume": 249.0}
{"price": 0.2397, "timestamp": 1768418110000, "volume": 29.0}
{"price": 0.2398, "timestamp": 1768418111000, "volume": 76384.0}
{"price": 0.2398, "timestamp": 1768418112000, "volume": 1776.0}
{"price": 0.2399, "timestamp": 1768418113000, "volume": 82.0}
{"price": 0.2398, "timestamp": 1768418114000, "volume": 1281.0}
{"price": 0.2397, "timestamp": 1768418115000, "volume": 4938.0}
{"price": 0.2397, "timestamp": 1768418116000, "volume": 604.0}
{"price": 0.2398, "timestamp": 1768418118000, "volume": 12129.0}
{"price": 0.2399, "timestamp": 1768418120000, "volume": 9055.0}
{"price": 0.24, "timestamp": 1768418127000, "volume": 2310.0}
{"price": 0.24, "timestamp": 1768418128000, "volume": 3705.0}
{"price": 0.2399, "timestamp": 1768418132000, "volume": 13043.0}
{"price": 0.2397, "timestamp": 1768418134000, "volume": 14375.0}
{"price": 0.2396, "timestamp": 1768418137000, "volume": 97.0}
{"price": 0.2396, "timestamp": 1768418138000, "volume": 32354.0}
{"price": 0.2397, "timestamp": 1768418140000, "volume": 4468.0}
{"price": 0.2397, "timestamp": 1768418142000, "volume": 789.0}
{"price": 0.2398, "timestamp": 1768418147000, "volume": 10145.0}
{"price": 0.2398, "timestamp": 1768418150000, "volume": 5426.0}
{"price": 0.2398, "timestamp": 1768418155000, "volume": 132.0}
{"price": 0.2398, "timestamp": 1768418159000, "volume": 3939.0}
{"price": 0.2399, "timestamp": 1768418161000, "volume": 20362.0}
{"price": 0.24, "timestamp": 1768418162000, "volume": 27873.0}
{"price": 0.2401, "timestamp": 1768418164000, "volume": 112544.0}
{"price": 0.2399, "timestamp": 1768418168000, "volume": 9346.0}
{"price": 0.2397, "timestamp": 1768418169000, "volume": 5426.0}
{"price": 0.2398, "timestamp": 1768418171000, "volume": 29.0}
{"price": 0.2397, "timestamp": 1768418175000, "volume": 1122.0}
{"price": 0.24, "timestamp": 1768418180000, "volume": 100150.0}
{"price": 0.2401, "timestamp": 1768418181000, "volume": 453.0}
{"price": 0.24, "timestamp": 1768418183000, "volume": 4953.0}
{"price": 0.24, "timestamp": 1768418184000, "volume": 493.0}
{"price": 0.24, "timestamp": 1768418185000, "volume": 5962.0}
{"price": 0.24, "timestamp": 1768418187000, "volume": 14798.0}
{"price": 0.2399, "timestamp": 1768418188000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1768418194000, "volume": 78.0}
{"price": 0.2398, "timestamp": 1768418195000, "volume": 1953.0}
{"price": 0.2398, "timestamp": 1768418196000, "volume": 18739.0}
{"price": 0.2399, "timestamp": 1768418200000, "volume": 47946.0}
{"price": 0.24, "timestamp": 1768418201000, "volume": 29.0}
{"price": 0.2399, "timestamp": 1768418206000, "volume": 6119.0}
{"price": 0.2399, "timestamp": 1768418209000, "volume": 13002.0}
{"price": 0.24, "timestamp": 1768418213000, "volume": 4453.0}
{"price": 0.2401, "timestamp": 1768418215000, "volume": 441.0}
{"price": 0.2402, "timestamp": 1768418217000, "volume": 386.0}
{"price": 0.2401, "timestamp": 1768418225000, "volume": 13537.0}
{"price": 0.2401, "timestamp": 1768418231000, "volume": 4931.0}
{"price": 0.24, "timestamp": 1768418232000, "volume": 38921.0}
{"price": 0.2399, "timestamp": 1768418233000, "volume": 14340.0}
{"price": 0.2398, "timestamp": 1768418241000, "volume": 64.0}
{"price": 0.2397, "timestamp": 1768418246000, "volume": 12384.0}
{"price": 0.2397, "timestamp": 1768418258000, "volume": 10074.0}
{"price": 0.2397, "timestamp": 1768418259000, "volume": 5672.0}
{"price": 0.2397, "timestamp": 1768418261000, "volume": 29.0}
{"price": 0.2395, "timestamp": 1768418262000, "volume": 19853.0}
{"price": 0.2394, "timestamp": 1768418263000, "volume": 21625.0}
{"price": 0.2394, "timestamp": 1768418265000, "volume": 2262.0}
{"price": 0.2394, "timestamp": 1768418267000, "volume": 835.0}
{"price": 0.2394, "timestamp": 1768418268000, "volume": 166.0}
{"price": 0.2396, "timestamp": 1768418270000, "volume": 107357.0}
{"price": 0.2395, "timestamp": 1768418275000, "volume": 13123.0}
{"price": 0.2394, "timestamp": 1768418276000, "volume": 476.0}
{"price": 0.2394, "timestamp": 1768418277000, "volume": 7.0}
{"price": 0.2395, "timestamp": 1768418280000, "volume": 1412.0}
{"price": 0.2395, "timestamp": 1768418281000, "volume": 61779.0}
{"price": 0.2394, "timestamp": 1768418282000, "volume": 362.0}
{"price": 0.2394, "timestamp": 1768418285000, "volume": 2960.0}
{"price": 0.2394, "timestamp": 1768418292000, "volume": 9697.0}
{"price": 0.2393, "timestamp": 1768418293000, "volume": 9938.0}
{"price": 0.2393, "timestamp": 1768418295000, "volume": 2316.0}
{"price": 0.2393, "timestamp": 1768418303000, "volume": 435.0}
{"price": 0.2393, "timestamp": 1768418308000, "volume": 8005.0}
{"price": 0.2391, "timestamp": 1768418310000, "volume": 35824.0}
{"price": 0.2391, "timestamp": 1768418314000, "volume": 4408.0}
{"price": 0.2392, "timestamp": 1768418317000, "volume": 6749.0}
{"price": 0.2392, "timestamp": 1768418320000, "volume": 4421.0}
{"price": 0.2393, "timestamp": 1768418322000, "volume": 29.0}
{"price": 0.2393, "timestamp": 1768418324000, "volume": 535.0}
{"price": 0.2394, "timestamp": 1768418325000, "volume": 7090.0}
{"price": 0.2394, "timestamp": 1768418333000, "volume": 2771.0}
{"price": 0.2396, "timestamp": 1768418336000, "volume": 214858.0}
{"price": 0.2397, "timestamp": 1768418337000, "volume": 1085.0}
{"price": 0.2397, "timestamp": 1768418339000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1768418341000, "volume": 132.0}
{"price": 0.2396, "timestamp": 1768418345000, "volume": 6185.0}
{"price": 0.2396, "timestamp": 1768418351000, "volume": 2235.0}
{"price": 0.2396, "timestamp": 1768418352000, "volume": 29.0}
{"price": 0.2395, "timestamp": 1768418375000, "volume": 1317.0}
{"price": 0.2396, "timestamp": 1768418378000, "volume": 13926.0}
{"price": 0.2398, "timestamp": 1768418380000, "volume": 50113.0}
{"price": 0.2398, "timestamp": 1768418381000, "volume": 63.0}
{"price": 0.2399, "timestamp": 1768418382000, "volume": 29.0}
{"price": 0.2398, "timestamp": 1768418383000, "volume": 27392.0}
{"price": 0.2397, "timestamp": 1768418391000, "volume": 261.0}
{"price": 0.2397, "timestamp": 1768418395000, "volume": 5333.0}
{"price": 0.2398, "timestamp": 1768418396000, "volume": 189.0}
{"price": 0.24, "timestamp": 1768418400000, "volume": 115.0}
{"price": 0.24, "timestamp": 1768418402000, "volume": 2197.0}
{"price": 0.2402, "timestamp": 1768418403000, "volume": 14669.0}
{"price": 0.2402, "timestamp": 1768418412000, "volume": 26518.0}
{"price": 0.2402, "timestamp": 1768418415000, "volume": 535.0}
{"price": 0.2402, "timestamp": 1768418416000, "volume": 207.0}
{"price": 0.2402, "timestamp": 1768418418000, "volume": 130.0}
{"price": 0.2402, "timestamp": 1768418421000, "volume": 8410.0}
{"price": 0.2403, "timestamp": 1768418434000, "volume": 27406.0}
{"price": 0.2403, "timestamp": 1768418435000, "volume": 14429.0}
{"price": 0.2402, "timestamp": 1768418438000, "volume": 8586.0}
{"price": 0.2409, "timestamp": 1768418439000, "volume": 533329.0}
{"price": 0.2411, "timestamp": 1768418440000, "volume": 55425.0}
{"price": 0.2412, "timestamp": 1768418441000, "volume": 34533.0}
{"price": 0.2413, "timestamp": 1768418442000, "volume": 22073.0}
{"price": 0.2413, "timestamp": 1768418443000, "volume": 13020.0}
{"price": 0.2414, "timestamp": 1768418444000, "volume": 207037.0}
{"price": 0.2413, "timestamp": 1768418445000, "volume": 42184.0}
{"price": 0.2413, "timestamp": 1768418446000, "volume": 1441.0}
{"price": 0.2412, "timestamp": 1768418448000, "volume": 36281.0}
{"price": 0.2411, "timestamp": 1768418449000, "volume": 5387.0}
{"price": 0.241, "timestamp": 1768418450000, "volume": 2838.0}
{"price": 0.241, "timestamp": 1768418451000, "volume": 5768.0}
{"price": 0.2409, "timestamp": 1768418452000, "volume": 299.0}
{"price": 0.2409, "timestamp": 1768418454000, "volume": 102215.0}
{"price": 0.2409, "timestamp": 1768418455000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1768418456000, "volume": 21.0}
{"price": 0.2408, "timestamp": 1768418457000, "volume": 8303.0}
{"price": 0.2408, "timestamp": 1768418458000, "volume": 3298.0}
{"price": 0.2407, "timestamp": 1768418460000, "volume": 81.0}
{"price": 0.2408, "timestamp": 1768418461000, "volume": 7254.0}
{"price": 0.2408, "timestamp": 1768418462000, "volume": 77.0}
{"price": 0.2407, "timestamp": 1768418463000, "volume": 27725.0}
{"price": 0.2406, "timestamp": 1768418465000, "volume": 8701.0}
{"price": 0.2406, "timestamp": 1768418468000, "volume": 899.0}
{"price": 0.2407, "timestamp": 1768418469000, "volume": 546.0}
{"price": 0.2407, "timestamp": 1768418471000, "volume": 62393.0}
{"price": 0.2407, "timestamp": 1768418473000, "volume": 29.0}
{"price": 0.2406, "timestamp": 1768418474000, "volume": 22149.0}
{"price": 0.2406, "timestamp": 1768418475000, "volume": 11830.0}
{"price": 0.2406, "timestamp": 1768418476000, "volume": 952.0}
{"price": 0.2406, "timestamp": 1768418481000, "volume": 366.0}
{"price": 0.2404, "timestamp": 1768418482000, "volume": 58706.0}
{"price": 0.2403, "timestamp": 1768418491000, "volume": 8458.0}
{"price": 0.2403, "timestamp": 1768418498000, "volume": 43.0}
{"price": 0.2404, "timestamp": 1768418499000, "volume": 1033.0}
{"price": 0.2404, "timestamp": 1768418500000, "volume": 214.0}
{"price": 0.2404, "timestamp": 1768418502000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1768418503000, "volume": 29.0}
{"price": 0.2404, "timestamp": 1768418505000, "volume": 505.0}
{"price": 0.2404, "timestamp": 1768418509000, "volume": 50272.0}
{"price": 0.2404, "timestamp": 1768418520000, "volume": 80307.0}
{"price": 0.2402, "timestamp": 1768418522000, "volume": 31016.0}
{"price": 0.2402, "timestamp": 1768418526000, "volume": 1601.0}
{"price": 0.2403, "timestamp": 1768418527000, "volume": 9748.0}
{"price": 0.2404, "timestamp": 1768418532000, "volume": 6242.0}
{"price": 0.2404, "timestamp": 1768418533000, "volume": 123.0}
{"price": 0.2403, "timestamp": 1768418534000, "volume": 3252.0}
{"price": 0.2403, "timestamp": 1768418536000, "volume": 1000.0}
{"price": 0.2402, "timestamp": 1768418544000, "volume": 1880.0}
{"price": 0.2401, "timestamp": 1768418550000, "volume": 1674.0}
{"price": 0.24, "timestamp": 1768418551000, "volume": 1103.0}
{"price": 0.2399, "timestamp": 1768418552000, "volume": 50.0}
{"price": 0.2401, "timestamp": 1768418554000, "volume": 2114.0}
{"price": 0.2401, "timestamp": 1768418555000, "volume": 50.0}
{"price": 0.2402, "timestamp": 1768418560000, "volume": 773.0}
{"price": 0.2404, "timestamp": 1768418562000, "volume": 20043.0}
{"price": 0.2405, "timestamp": 1768418563000, "volume": 29.0}
{"price": 0.2405, "timestamp": 1768418565000, "volume": 3949.0}
{"price": 0.2409, "timestamp": 1768418566000, "volume": 169930.0}
{"price": 0.2409, "timestamp": 1768418567000, "volume": 10770.0}
{"price": 0.2409, "timestamp": 1768418568000, "volume": 2871.0}
{"price": 0.2408, "timestamp": 1768418569000, "volume": 6571.0}
{"price": 0.2407, "timestamp": 1768418571000, "volume": 248.0}
{"price": 0.2406, "timestamp": 1768418579000, "volume": 148.0}
{"price": 0.2406, "timestamp": 1768418582000, "volume": 3794.0}
{"price": 0.2406, "timestamp": 1768418585000, "volume": 427.0}
{"price": 0.2405, "timestamp": 1768418589000, "volume": 355.0}
{"price": 0.2406, "timestamp": 1768418591000, "volume": 30407.0}
{"price": 0.2407, "timestamp": 1768418594000, "volume": 29.0}
{"price": 0.2406, "timestamp": 1768418596000, "volume": 35227.0}
{"price": 0.2406, "timestamp": 1768418598000, "volume": 5.0}
{"price": 0.2406, "timestamp": 1768418605000, "volume": 6932.0}
{"price": 0.2406, "timestamp": 1768418612000, "volume": 57.0}
{"price": 0.2407, "timestamp": 1768418615000, "volume": 31062.0}
{"price": 0.2408, "timestamp": 1768418617000, "volume": 471.0}
{"price": 0.2409, "timestamp": 1768418618000, "volume": 6229.0}
{"price": 0.241, "timestamp": 1768418620000, "volume": 80279.0}
{"price": 0.241, "timestamp": 1768418621000, "volume": 6326.0}
{"price": 0.241, "timestamp": 1768418624000, "volume": 29.0}
{"price": 0.2409, "timestamp": 1768418626000, "volume": 6632.0}
{"price": 0.2409, "timestamp": 1768418629000, "volume": 9098.0}
{"price": 0.2409, "timestamp": 1768418632000, "volume": 18210.0}
{"price": 0.2408, "timestamp": 1768418634000, "volume": 1946.0}
{"price": 0.2409, "timestamp": 1768418635000, "volume": 9103.0}
{"price": 0.2409, "timestamp": 1768418636000, "volume": 18212.0}
{"price": 0.2409, "timestamp": 1768418637000, "volume": 1588.0}
{"price": 0.241, "timestamp": 1768418638000, "volume": 513.0}
{"price": 0.2411, "timestamp": 1768418640000, "volume": 9099.0}
{"price": 0.2412, "timestamp": 1768418641000, "volume": 37775.0}
{"price": 0.2412, "timestamp": 1768418642000, "volume": 495.0}
{"price": 0.2412, "timestamp": 1768418643000, "volume": 18186.0}
{"price": 0.2411, "timestamp": 1768418644000, "volume": 476.0}
{"price": 0.2411, "timestamp": 1768418645000, "volume": 1705.0}
{"price": 0.2412, "timestamp": 1768418646000, "volume": 34943.0}
{"price": 0.2413, "timestamp": 1768418648000, "volume": 9086.0}
{"price": 0.2413, "timestamp": 1768418650000, "volume": 38439.0}
{"price": 0.2413, "timestamp": 1768418651000, "volume": 27298.0}
{"price": 0.2413, "timestamp": 1768418652000, "volume": 20837.0}
{"price": 0.2413, "timestamp": 1768418653000, "volume": 89993.0}
{"price": 0.2415, "timestamp": 1768418654000, "volume": 39881.0}
{"price": 0.2416, "timestamp": 1768418655000, "volume": 521.0}
{"price": 0.2416, "timestamp": 1768418656000, "volume": 4926.0}
{"price": 0.2417, "timestamp": 1768418657000, "volume": 48969.0}
{"price": 0.2416, "timestamp": 1768418659000, "volume": 16897.0}
{"price": 0.2416, "timestamp": 1768418660000, "volume": 3061.0}
{"price": 0.2416, "timestamp": 1768418662000, "volume": 20800.0}
{"price": 0.2417, "timestamp": 1768418664000, "volume": 16621.0}
{"price": 0.2417, "timestamp": 1768418665000, "volume": 26188.0}
{"price": 0.2417, "timestamp": 1768418668000, "volume": 94.0}
{"price": 0.2416, "timestamp": 1768418671000, "volume": 19522.0}
{"price": 0.2415, "timestamp": 1768418673000, "volume": 5.0}
{"price": 0.2416, "timestamp": 1768418675000, "volume": 530.0}
{"price": 0.2416, "timestamp": 1768418677000, "volume": 535.0}
{"price": 0.2416, "timestamp": 1768418680000, "volume": 75.0}
{"price": 0.2416, "timestamp": 1768418684000, "volume": 29.0}
{"price": 0.2415, "timestamp": 1768418687000, "volume": 9340.0}
{"price": 0.2414, "timestamp": 1768418690000, "volume": 5814.0}
{"price": 0.2415, "timestamp": 1768418692000, "volume": 5849.0}
{"price": 0.2415, "timestamp": 1768418694000, "volume": 332.0}
{"price": 0.2415, "timestamp": 1768418697000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1768418700000, "volume": 24435.0}
{"price": 0.2414, "timestamp": 1768418701000, "volume": 18317.0}
{"price": 0.2415, "timestamp": 1768418702000, "volume": 11201.0}
{"price": 0.2413, "timestamp": 1768418707000, "volume": 51139.0}
{"price": 0.2413, "timestamp": 1768418708000, "volume": 500.0}
{"price": 0.2413, "timestamp": 1768418709000, "volume": 2209.0}
{"price": 0.2413, "timestamp": 1768418712000, "volume": 1957.0}
{"price": 0.2414, "timestamp": 1768418713000, "volume": 8070.0}
{"price": 0.2414, "timestamp": 1768418714000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1768418715000, "volume": 29.0}
{"price": 0.2414, "timestamp": 1768418718000, "volume": 1978.0}
{"price": 0.2414, "timestamp": 1768418723000, "volume": 157.0}
{"price": 0.2415, "timestamp": 1768418725000, "volume": 26334.0}
{"price": 0.2416, "timestamp": 1768418740000, "volume": 1116.0}
{"price": 0.2416, "timestamp": 1768418743000, "volume": 261.0}
{"price": 0.2416, "timestamp": 1768418745000, "volume": 29.0}
{"price": 0.2415, "timestamp": 1768418748000, "volume": 10275.0}
{"price": 0.2415, "timestamp": 1768418750000, "volume": 16563.0}
{"price": 0.2415, "timestamp": 1768418757000, "volume": 6536.0}
{"price": 0.2415, "timestamp": 1768418760000, "volume": 8282.0}
{"price": 0.2414, "timestamp": 1768418761000, "volume": 1190.0}
{"price": 0.2413, "timestamp": 1768418762000, "volume": 8191.0}
{"price": 0.2412, "timestamp": 1768418763000, "volume": 8314.0}
{"price": 0.2412, "timestamp": 1768418766000, "volume": 326.0}
{"price": 0.2413, "timestamp": 1768418770000, "volume": 8488.0}
{"price": 0.2413, "timestamp": 1768418774000, "volume": 41179.0}
{"price": 0.2416, "timestamp": 1768418775000, "volume": 51884.0}
{"price": 0.2415, "timestamp": 1768418777000, "volume": 3415.0}
{"price": 0.2415, "timestamp": 1768418780000, "volume": 9671.0}
{"price": 0.2414, "timestamp": 1768418781000, "volume": 399.0}
{"price": 0.2415, "timestamp": 1768418783000, "volume": 26458.0}
{"price": 0.2416, "timestamp": 1768418785000, "volume": 109.0}
{"price": 0.2417, "timestamp": 1768418790000, "volume": 18146.0}
{"price": 0.2417, "timestamp": 1768418792000, "volume": 41659.0}
{"price": 0.2418, "timestamp": 1768418793000, "volume": 16624.0}
{"price": 0.2419, "timestamp": 1768418794000, "volume": 5612.0}
{"price": 0.2419, "timestamp": 1768418799000, "volume": 608.0}
{"price": 0.2419, "timestamp": 1768418803000, "volume": 5924.0}
{"price": 0.2419, "timestamp": 1768418805000, "volume": 29.0}
{"price": 0.2419, "timestamp": 1768418806000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1768418807000, "volume": 41480.0}
{"price": 0.242, "timestamp": 1768418811000, "volume": 28153.0}
{"price": 0.242, "timestamp": 1768418813000, "volume": 6198.0}
{"price": 0.2419, "timestamp": 1768418814000, "volume": 656.0}
{"price": 0.242, "timestamp": 1768418821000, "volume": 648.0}
{"price": 0.242, "timestamp": 1768418822000, "volume": 54.0}
{"price": 0.2419, "timestamp": 1768418823000, "volume": 5.0}
{"price": 0.2421, "timestamp": 1768418824000, "volume": 100000.0}
{"price": 0.242, "timestamp": 1768418825000, "volume": 33708.0}
{"price": 0.2419, "timestamp": 1768418826000, "volume": 2.0}
{"price": 0.2419, "timestamp": 1768418827000, "volume": 314.0}
{"price": 0.2419, "timestamp": 1768418832000, "volume": 1166.0}
{"price": 0.2419, "timestamp": 1768418835000, "volume": 29.0}
{"price": 0.2418, "timestamp": 1768418838000, "volume": 26301.0}
{"price": 0.2417, "timestamp": 1768418839000, "volume": 6155.0}
{"price": 0.2416, "timestamp": 1768418844000, "volume": 7951.0}
{"price": 0.2418, "timestamp": 1768418846000, "volume": 50501.0}
{"price": 0.2418, "timestamp": 1768418848000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768418850000, "volume": 28168.0}
{"price": 0.2418, "timestamp": 1768418853000, "volume": 808.0}
{"price": 0.2416, "timestamp": 1768418855000, "volume": 59761.0}
{"price": 0.2417, "timestamp": 1768418865000, "volume": 932.0}
{"price": 0.2418, "timestamp": 1768418866000, "volume": 29.0}
{"price": 0.2419, "timestamp": 1768418867000, "volume": 20790.0}
{"price": 0.2419, "timestamp": 1768418868000, "volume": 35790.0}
{"price": 0.242, "timestamp": 1768418871000, "volume": 125283.0}
{"price": 0.242, "timestamp": 1768418872000, "volume": 8644.0}
{"price": 0.242, "timestamp": 1768418874000, "volume": 4234.0}
{"price": 0.242, "timestamp": 1768418875000, "volume": 385.0}
{"price": 0.2421, "timestamp": 1768418876000, "volume": 55794.0}
{"price": 0.2423, "timestamp": 1768418877000, "volume": 8032.0}
{"price": 0.2423, "timestamp": 1768418878000, "volume": 9582.0}
{"price": 0.2422, "timestamp": 1768418880000, "volume": 331.0}
{"price": 0.2423, "timestamp": 1768418881000, "volume": 3748.0}
{"price": 0.2423, "timestamp": 1768418882000, "volume": 71.0}
{"price": 0.2422, "timestamp": 1768418883000, "volume": 1019.0}
{"price": 0.2423, "timestamp": 1768418884000, "volume": 6.0}
{"price": 0.2423, "timestamp": 1768418885000, "volume": 500.0}
{"price": 0.2424, "timestamp": 1768418886000, "volume": 47128.0}
{"price": 0.2424, "timestamp": 1768418888000, "volume": 92.0}
{"price": 0.2425, "timestamp": 1768418889000, "volume": 31579.0}
{"price": 0.2425, "timestamp": 1768418890000, "volume": 500.0}
{"price": 0.2423, "timestamp": 1768418891000, "volume": 46039.0}
{"price": 0.2423, "timestamp": 1768418892000, "volume": 200.0}
{"price": 0.2423, "timestamp": 1768418893000, "volume": 19044.0}
{"price": 0.2423, "timestamp": 1768418895000, "volume": 25504.0}
{"price": 0.2423, "timestamp": 1768418896000, "volume": 29.0}
{"price": 0.2423, "timestamp": 1768418897000, "volume": 143.0}
{"price": 0.2423, "timestamp": 1768418898000, "volume": 115.0}
{"price": 0.2422, "timestamp": 1768418899000, "volume": 1925.0}
{"price": 0.2421, "timestamp": 1768418900000, "volume": 14117.0}
{"price": 0.2419, "timestamp": 1768418908000, "volume": 17947.0}
{"price": 0.2418, "timestamp": 1768418910000, "volume": 3476.0}
{"price": 0.2418, "timestamp": 1768418912000, "volume": 52585.0}
{"price": 0.2418, "timestamp": 1768418917000, "volume": 209.0}
{"price": 0.2418, "timestamp": 1768418918000, "volume": 83.0}
{"price": 0.2417, "timestamp": 1768418919000, "volume": 163.0}
{"price": 0.2416, "timestamp": 1768418921000, "volume": 42.0}
{"price": 0.2417, "timestamp": 1768418926000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768418930000, "volume": 1175.0}
{"price": 0.2416, "timestamp": 1768418933000, "volume": 360.0}
{"price": 0.2415, "timestamp": 1768418934000, "volume": 106.0}
{"price": 0.2414, "timestamp": 1768418935000, "volume": 12163.0}
{"price": 0.2413, "timestamp": 1768418936000, "volume": 8523.0}
{"price": 0.2412, "timestamp": 1768418937000, "volume": 622.0}
{"price": 0.2412, "timestamp": 1768418938000, "volume": 420.0}
{"price": 0.2412, "timestamp": 1768418941000, "volume": 384.0}
{"price": 0.2413, "timestamp": 1768418942000, "volume": 10623.0}
{"price": 0.2415, "timestamp": 1768418946000, "volume": 62651.0}
{"price": 0.2415, "timestamp": 1768418950000, "volume": 10671.0}
{"price": 0.2424, "timestamp": 1768418951000, "volume": 794918.0}
{"price": 0.2424, "timestamp": 1768418952000, "volume": 63713.0}
{"price": 0.2424, "timestamp": 1768418953000, "volume": 62859.0}
{"price": 0.2423, "timestamp": 1768418954000, "volume": 63.0}
{"price": 0.2423, "timestamp": 1768418956000, "volume": 29.0}
{"price": 0.2428, "timestamp": 1768418961000, "volume": 180671.0}
{"price": 0.2429, "timestamp": 1768418963000, "volume": 42606.0}
{"price": 0.2431, "timestamp": 1768418964000, "volume": 6911.0}
{"price": 0.243, "timestamp": 1768418965000, "volume": 13651.0}
{"price": 0.243, "timestamp": 1768418966000, "volume": 82.0}
{"price": 0.243, "timestamp": 1768418967000, "volume": 1298.0}
{"price": 0.2431, "timestamp": 1768418968000, "volume": 6716.0}
{"price": 0.2436, "timestamp": 1768418972000, "volume": 108888.0}
{"price": 0.2436, "timestamp": 1768418973000, "volume": 60559.0}
{"price": 0.2438, "timestamp": 1768418974000, "volume": 14943.0}
{"price": 0.2437, "timestamp": 1768418975000, "volume": 26001.0}
{"price": 0.2436, "timestamp": 1768418976000, "volume": 16387.0}
{"price": 0.2435, "timestamp": 1768418977000, "volume": 83.0}
{"price": 0.2435, "timestamp": 1768418979000, "volume": 10617.0}
{"price": 0.2434, "timestamp": 1768418980000, "volume": 11006.0}
{"price": 0.2432, "timestamp": 1768418981000, "volume": 5075.0}
{"price": 0.2432, "timestamp": 1768418985000, "volume": 160.0}
{"price": 0.2431, "timestamp": 1768418986000, "volume": 9566.0}
{"price": 0.243, "timestamp": 1768418987000, "volume": 8921.0}
{"price": 0.243, "timestamp": 1768418988000, "volume": 36645.0}
{"price": 0.2431, "timestamp": 1768418990000, "volume": 382.0}
{"price": 0.243, "timestamp": 1768418991000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1768418992000, "volume": 322427.0}
{"price": 0.2437, "timestamp": 1768418993000, "volume": 429.0}
{"price": 0.2436, "timestamp": 1768418995000, "volume": 30570.0}
{"price": 0.2436, "timestamp": 1768418998000, "volume": 19160.0}
{"price": 0.2436, "timestamp": 1768418999000, "volume": 389.0}
{"price": 0.2442, "timestamp": 1768419000000, "volume": 182524.0}
{"price": 0.2442, "timestamp": 1768419001000, "volume": 37830.0}
{"price": 0.2442, "timestamp": 1768419002000, "volume": 57105.0}
{"price": 0.2443, "timestamp": 1768419003000, "volume": 36582.0}
{"price": 0.2442, "timestamp": 1768419004000, "volume": 83427.0}
{"price": 0.2441, "timestamp": 1768419005000, "volume": 8269.0}
{"price": 0.2439, "timestamp": 1768419006000, "volume": 37812.0}
{"price": 0.2439, "timestamp": 1768419007000, "volume": 13650.0}
{"price": 0.2438, "timestamp": 1768419008000, "volume": 396.0}
{"price": 0.2436, "timestamp": 1768419009000, "volume": 42374.0}
{"price": 0.2434, "timestamp": 1768419010000, "volume": 26856.0}
{"price": 0.2435, "timestamp": 1768419011000, "volume": 7981.0}
{"price": 0.2436, "timestamp": 1768419012000, "volume": 66939.0}
{"price": 0.2435, "timestamp": 1768419013000, "volume": 41569.0}
{"price": 0.2435, "timestamp": 1768419014000, "volume": 127.0}
{"price": 0.2434, "timestamp": 1768419015000, "volume": 274.0}
{"price": 0.2432, "timestamp": 1768419016000, "volume": 16241.0}
{"price": 0.2431, "timestamp": 1768419017000, "volume": 529.0}
{"price": 0.243, "timestamp": 1768419018000, "volume": 2378.0}
{"price": 0.243, "timestamp": 1768419019000, "volume": 33630.0}
{"price": 0.2429, "timestamp": 1768419020000, "volume": 7015.0}
{"price": 0.2428, "timestamp": 1768419021000, "volume": 79.0}
{"price": 0.2429, "timestamp": 1768419022000, "volume": 5215.0}
{"price": 0.2429, "timestamp": 1768419023000, "volume": 420.0}
{"price": 0.243, "timestamp": 1768419024000, "volume": 7946.0}
{"price": 0.2431, "timestamp": 1768419025000, "volume": 5664.0}
{"price": 0.243, "timestamp": 1768419026000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1768419027000, "volume": 93.0}
{"price": 0.2427, "timestamp": 1768419029000, "volume": 10751.0}
{"price": 0.2427, "timestamp": 1768419030000, "volume": 1700.0}
{"price": 0.2428, "timestamp": 1768419034000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1768419036000, "volume": 1647.0}
{"price": 0.2426, "timestamp": 1768419037000, "volume": 6960.0}
{"price": 0.2427, "timestamp": 1768419038000, "volume": 308.0}
{"price": 0.2426, "timestamp": 1768419039000, "volume": 1844.0}
{"price": 0.2426, "timestamp": 1768419040000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1768419041000, "volume": 3110.0}
{"price": 0.2425, "timestamp": 1768419043000, "volume": 1035.0}
{"price": 0.2426, "timestamp": 1768419044000, "volume": 1854.0}
{"price": 0.2425, "timestamp": 1768419045000, "volume": 20928.0}
{"price": 0.2425, "timestamp": 1768419047000, "volume": 29.0}
{"price": 0.2424, "timestamp": 1768419049000, "volume": 227.0}
{"price": 0.2424, "timestamp": 1768419058000, "volume": 825.0}
{"price": 0.2423, "timestamp": 1768419061000, "volume": 1322.0}
{"price": 0.2423, "timestamp": 1768419062000, "volume": 955.0}
{"price": 0.2422, "timestamp": 1768419064000, "volume": 2424.0}
{"price": 0.2421, "timestamp": 1768419065000, "volume": 3356.0}
{"price": 0.242, "timestamp": 1768419066000, "volume": 1.0}
{"price": 0.2422, "timestamp": 1768419067000, "volume": 1291.0}
{"price": 0.2423, "timestamp": 1768419069000, "volume": 571.0}
{"price": 0.2423, "timestamp": 1768419073000, "volume": 206.0}
{"price": 0.2423, "timestamp": 1768419077000, "volume": 238.0}
{"price": 0.2423, "timestamp": 1768419082000, "volume": 412.0}
{"price": 0.2422, "timestamp": 1768419084000, "volume": 24669.0}
{"price": 0.2422, "timestamp": 1768419086000, "volume": 154.0}
{"price": 0.2422, "timestamp": 1768419088000, "volume": 24507.0}
{"price": 0.2421, "timestamp": 1768419090000, "volume": 26.0}
{"price": 0.2422, "timestamp": 1768419097000, "volume": 60388.0}
{"price": 0.2423, "timestamp": 1768419098000, "volume": 171.0}
{"price": 0.2422, "timestamp": 1768419101000, "volume": 99.0}
{"price": 0.2421, "timestamp": 1768419102000, "volume": 400.0}
{"price": 0.2422, "timestamp": 1768419107000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1768419112000, "volume": 601.0}
{"price": 0.2421, "timestamp": 1768419114000, "volume": 940.0}
{"price": 0.2421, "timestamp": 1768419115000, "volume": 3005.0}
{"price": 0.2421, "timestamp": 1768419116000, "volume": 140.0}
{"price": 0.2422, "timestamp": 1768419119000, "volume": 195.0}
{"price": 0.2421, "timestamp": 1768419120000, "volume": 547.0}
{"price": 0.2421, "timestamp": 1768419121000, "volume": 358.0}
{"price": 0.2422, "timestamp": 1768419122000, "volume": 49236.0}
{"price": 0.2422, "timestamp": 1768419123000, "volume": 41.0}
{"price": 0.242, "timestamp": 1768419125000, "volume": 3543.0}
{"price": 0.242, "timestamp": 1768419126000, "volume": 208.0}
{"price": 0.2419, "timestamp": 1768419127000, "volume": 2329.0}
{"price": 0.2419, "timestamp": 1768419128000, "volume": 8694.0}
{"price": 0.2421, "timestamp": 1768419130000, "volume": 18842.0}
{"price": 0.2422, "timestamp": 1768419131000, "volume": 11241.0}
{"price": 0.242, "timestamp": 1768419133000, "volume": 5896.0}
{"price": 0.242, "timestamp": 1768419134000, "volume": 1400.0}
{"price": 0.2421, "timestamp": 1768419138000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1768419139000, "volume": 44.0}
{"price": 0.2421, "timestamp": 1768419141000, "volume": 487.0}
{"price": 0.2423, "timestamp": 1768419142000, "volume": 6195.0}
{"price": 0.2423, "timestamp": 1768419149000, "volume": 300.0}
{"price": 0.2422, "timestamp": 1768419150000, "volume": 332.0}
{"price": 0.2422, "timestamp": 1768419160000, "volume": 484.0}
{"price": 0.2422, "timestamp": 1768419165000, "volume": 9499.0}
{"price": 0.2422, "timestamp": 1768419168000, "volume": 29.0}
{"price": 0.2422, "timestamp": 1768419169000, "volume": 749.0}
{"price": 0.2422, "timestamp": 1768419174000, "volume": 3445.0}
{"price": 0.242, "timestamp": 1768419180000, "volume": 73677.0}
{"price": 0.2421, "timestamp": 1768419181000, "volume": 1540.0}
{"price": 0.2421, "timestamp": 1768419182000, "volume": 87.0}
{"price": 0.2421, "timestamp": 1768419183000, "volume": 4742.0}
{"price": 0.2422, "timestamp": 1768419185000, "volume": 90.0}
{"price": 0.2422, "timestamp": 1768419198000, "volume": 1047.0}
{"price": 0.2423, "timestamp": 1768419201000, "volume": 8010.0}
{"price": 0.2424, "timestamp": 1768419208000, "volume": 13484.0}
{"price": 0.2424, "timestamp": 1768419217000, "volume": 2880.0}
{"price": 0.2423, "timestamp": 1768419219000, "volume": 715.0}
{"price": 0.2424, "timestamp": 1768419225000, "volume": 2036.0}
{"price": 0.2424, "timestamp": 1768419228000, "volume": 170.0}
{"price": 0.2423, "timestamp": 1768419231000, "volume": 102.0}
{"price": 0.2423, "timestamp": 1768419234000, "volume": 229.0}
{"price": 0.2423, "timestamp": 1768419239000, "volume": 1996.0}
{"price": 0.2422, "timestamp": 1768419240000, "volume": 8624.0}
{"price": 0.2422, "timestamp": 1768419241000, "volume": 316.0}
{"price": 0.2423, "timestamp": 1768419242000, "volume": 76.0}
{"price": 0.2418, "timestamp": 1768419244000, "volume": 94872.0}
{"price": 0.2419, "timestamp": 1768419245000, "volume": 12068.0}
{"price": 0.2419, "timestamp": 1768419246000, "volume": 13639.0}
{"price": 0.2419, "timestamp": 1768419247000, "volume": 1400.0}
{"price": 0.2419, "timestamp": 1768419249000, "volume": 556.0}
{"price": 0.242, "timestamp": 1768419250000, "volume": 12008.0}
{"price": 0.242, "timestamp": 1768419251000, "volume": 655.0}
{"price": 0.242, "timestamp": 1768419252000, "volume": 394.0}
{"price": 0.2421, "timestamp": 1768419256000, "volume": 52420.0}
{"price": 0.242, "timestamp": 1768419257000, "volume": 974.0}
{"price": 0.242, "timestamp": 1768419258000, "volume": 29.0}
{"price": 0.2419, "timestamp": 1768419263000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1768419269000, "volume": 620.0}
{"price": 0.2419, "timestamp": 1768419272000, "volume": 582.0}
{"price": 0.2419, "timestamp": 1768419287000, "volume": 587.0}
{"price": 0.2418, "timestamp": 1768419288000, "volume": 364.0}
{"price": 0.242, "timestamp": 1768419289000, "volume": 2483.0}
{"price": 0.242, "timestamp": 1768419291000, "volume": 6610.0}
{"price": 0.242, "timestamp": 1768419293000, "volume": 62.0}
{"price": 0.242, "timestamp": 1768419300000, "volume": 128.0}
{"price": 0.242, "timestamp": 1768419301000, "volume": 52.0}
{"price": 0.2421, "timestamp": 1768419302000, "volume": 133.0}
{"price": 0.242, "timestamp": 1768419305000, "volume": 350.0}
{"price": 0.2419, "timestamp": 1768419309000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1768419310000, "volume": 2018.0}
{"price": 0.242, "timestamp": 1768419311000, "volume": 432.0}
{"price": 0.2419, "timestamp": 1768419318000, "volume": 130.0}
{"price": 0.242, "timestamp": 1768419319000, "volume": 29.0}
{"price": 0.2419, "timestamp": 1768419324000, "volume": 94.0}
{"price": 0.2418, "timestamp": 1768419325000, "volume": 16585.0}
{"price": 0.2419, "timestamp": 1768419330000, "volume": 1222.0}
{"price": 0.242, "timestamp": 1768419335000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1768419340000, "volume": 4129.0}
{"price": 0.2418, "timestamp": 1768419341000, "volume": 23405.0}
{"price": 0.2419, "timestamp": 1768419343000, "volume": 3826.0}
{"price": 0.2419, "timestamp": 1768419347000, "volume": 412.0}
{"price": 0.2419, "timestamp": 1768419348000, "volume": 53.0}
{"price": 0.242, "timestamp": 1768419349000, "volume": 29.0}
{"price": 0.242, "timestamp": 1768419351000, "volume": 21.0}
{"price": 0.242, "timestamp": 1768419358000, "volume": 9330.0}
{"price": 0.242, "timestamp": 1768419360000, "volume": 18734.0}
{"price": 0.242, "timestamp": 1768419361000, "volume": 57574.0}
{"price": 0.2421, "timestamp": 1768419362000, "volume": 121.0}
{"price": 0.242, "timestamp": 1768419370000, "volume": 8089.0}
{"price": 0.2419, "timestamp": 1768419371000, "volume": 7717.0}
{"price": 0.2418, "timestamp": 1768419373000, "volume": 988.0}
{"price": 0.2418, "timestamp": 1768419379000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768419386000, "volume": 1028.0}
{"price": 0.2417, "timestamp": 1768419389000, "volume": 1516.0}
{"price": 0.2416, "timestamp": 1768419390000, "volume": 1339.0}
{"price": 0.2417, "timestamp": 1768419391000, "volume": 2397.0}
{"price": 0.2417, "timestamp": 1768419392000, "volume": 3.0}
{"price": 0.2416, "timestamp": 1768419393000, "volume": 51973.0}
{"price": 0.2416, "timestamp": 1768419395000, "volume": 2524.0}
{"price": 0.2415, "timestamp": 1768419399000, "volume": 41159.0}
{"price": 0.2415, "timestamp": 1768419400000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1768419402000, "volume": 20160.0}
{"price": 0.2413, "timestamp": 1768419403000, "volume": 29266.0}
{"price": 0.2414, "timestamp": 1768419404000, "volume": 104.0}
{"price": 0.2415, "timestamp": 1768419405000, "volume": 21179.0}
{"price": 0.2415, "timestamp": 1768419406000, "volume": 412.0}
{"price": 0.2416, "timestamp": 1768419407000, "volume": 24633.0}
{"price": 0.2417, "timestamp": 1768419408000, "volume": 9206.0}
{"price": 0.2418, "timestamp": 1768419409000, "volume": 39557.0}
{"price": 0.2418, "timestamp": 1768419410000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768419412000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1768419415000, "volume": 200.0}
{"price": 0.2417, "timestamp": 1768419420000, "volume": 45.0}
{"price": 0.2419, "timestamp": 1768419422000, "volume": 3838.0}
{"price": 0.242, "timestamp": 1768419423000, "volume": 5.0}
{"price": 0.242, "timestamp": 1768419426000, "volume": 13657.0}
{"price": 0.242, "timestamp": 1768419429000, "volume": 199.0}
{"price": 0.2418, "timestamp": 1768419430000, "volume": 5363.0}
{"price": 0.2417, "timestamp": 1768419434000, "volume": 3988.0}
{"price": 0.2418, "timestamp": 1768419440000, "volume": 29.0}
{"price": 0.2418, "timestamp": 1768419442000, "volume": 10339.0}
{"price": 0.2417, "timestamp": 1768419447000, "volume": 808.0}
{"price": 0.2418, "timestamp": 1768419453000, "volume": 743.0}
{"price": 0.2417, "timestamp": 1768419466000, "volume": 126.0}
{"price": 0.2417, "timestamp": 1768419469000, "volume": 1215.0}
{"price": 0.2418, "timestamp": 1768419470000, "volume": 29.0}
{"price": 0.2418, "timestamp": 1768419471000, "volume": 9623.0}
{"price": 0.2418, "timestamp": 1768419478000, "volume": 929.0}
{"price": 0.2418, "timestamp": 1768419479000, "volume": 1812.0}
{"price": 0.2418, "timestamp": 1768419480000, "volume": 636.0}
{"price": 0.2418, "timestamp": 1768419481000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1768419482000, "volume": 50.0}
{"price": 0.2419, "timestamp": 1768419483000, "volume": 1964.0}
{"price": 0.2417, "timestamp": 1768419484000, "volume": 100048.0}
{"price": 0.2419, "timestamp": 1768419489000, "volume": 8332.0}
{"price": 0.2419, "timestamp": 1768419490000, "volume": 1895.0}
{"price": 0.2419, "timestamp": 1768419493000, "volume": 665.0}
{"price": 0.2419, "timestamp": 1768419498000, "volume": 61.0}
{"price": 0.242, "timestamp": 1768419500000, "volume": 29.0}
{"price": 0.242, "timestamp": 1768419506000, "volume": 12462.0}
{"price": 0.2421, "timestamp": 1768419512000, "volume": 102.0}
{"price": 0.2422, "timestamp": 1768419516000, "volume": 4130.0}
{"price": 0.2421, "timestamp": 1768419521000, "volume": 8478.0}
{"price": 0.2422, "timestamp": 1768419523000, "volume": 19928.0}
{"price": 0.2423, "timestamp": 1768419530000, "volume": 279.0}
{"price": 0.2422, "timestamp": 1768419535000, "volume": 3827.0}
{"price": 0.2422, "timestamp": 1768419541000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768419542000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768419543000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1768419544000, "volume": 541.0}
{"price": 0.2423, "timestamp": 1768419545000, "volume": 500.0}
{"price": 0.2422, "timestamp": 1768419547000, "volume": 185.0}
{"price": 0.2423, "timestamp": 1768419549000, "volume": 31861.0}
{"price": 0.2423, "timestamp": 1768419552000, "volume": 216.0}
{"price": 0.2424, "timestamp": 1768419555000, "volume": 2637.0}
{"price": 0.2423, "timestamp": 1768419556000, "volume": 3516.0}
{"price": 0.2423, "timestamp": 1768419561000, "volume": 29.0}
{"price": 0.2424, "timestamp": 1768419566000, "volume": 2176.0}
{"price": 0.2425, "timestamp": 1768419567000, "volume": 1534.0}
{"price": 0.2426, "timestamp": 1768419574000, "volume": 74029.0}
{"price": 0.2425, "timestamp": 1768419581000, "volume": 6105.0}
{"price": 0.2426, "timestamp": 1768419585000, "volume": 1917.0}
{"price": 0.2427, "timestamp": 1768419591000, "volume": 29.0}
{"price": 0.2427, "timestamp": 1768419592000, "volume": 40.0}
{"price": 0.2427, "timestamp": 1768419593000, "volume": 1941.0}
{"price": 0.2427, "timestamp": 1768419595000, "volume": 849.0}
{"price": 0.2427, "timestamp": 1768419599000, "volume": 1200.0}
{"price": 0.2426, "timestamp": 1768419600000, "volume": 60.0}
{"price": 0.2426, "timestamp": 1768419601000, "volume": 9000.0}
{"price": 0.2427, "timestamp": 1768419603000, "volume": 81838.0}
{"price": 0.2426, "timestamp": 1768419605000, "volume": 103.0}
{"price": 0.2426, "timestamp": 1768419606000, "volume": 20953.0}
{"price": 0.2426, "timestamp": 1768419608000, "volume": 2428.0}
{"price": 0.2426, "timestamp": 1768419610000, "volume": 98.0}
{"price": 0.243, "timestamp": 1768419612000, "volume": 160546.0}
{"price": 0.243, "timestamp": 1768419613000, "volume": 2468.0}
{"price": 0.2431, "timestamp": 1768419615000, "volume": 25339.0}
{"price": 0.2428, "timestamp": 1768419616000, "volume": 13891.0}
{"price": 0.2428, "timestamp": 1768419621000, "volume": 1347.0}
{"price": 0.2428, "timestamp": 1768419624000, "volume": 535.0}
{"price": 0.2429, "timestamp": 1768419638000, "volume": 11855.0}
{"price": 0.2428, "timestamp": 1768419639000, "volume": 26851.0}
{"price": 0.2428, "timestamp": 1768419640000, "volume": 617.0}
{"price": 0.2428, "timestamp": 1768419642000, "volume": 274.0}
{"price": 0.2428, "timestamp": 1768419643000, "volume": 2569.0}
{"price": 0.2427, "timestamp": 1768419645000, "volume": 85.0}
{"price": 0.2427, "timestamp": 1768419651000, "volume": 29.0}
{"price": 0.2427, "timestamp": 1768419662000, "volume": 8481.0}
{"price": 0.2426, "timestamp": 1768419666000, "volume": 484.0}
{"price": 0.2425, "timestamp": 1768419673000, "volume": 17641.0}
{"price": 0.2424, "timestamp": 1768419676000, "volume": 205.0}
{"price": 0.2424, "timestamp": 1768419677000, "volume": 7.0}
{"price": 0.2425, "timestamp": 1768419681000, "volume": 99.0}
{"price": 0.2424, "timestamp": 1768419684000, "volume": 19699.0}
{"price": 0.2424, "timestamp": 1768419685000, "volume": 102.0}
{"price": 0.2424, "timestamp": 1768419712000, "volume": 29.0}
{"price": 0.2423, "timestamp": 1768419720000, "volume": 93.0}
{"price": 0.2423, "timestamp": 1768419727000, "volume": 10406.0}
{"price": 0.2422, "timestamp": 1768419728000, "volume": 1029.0}
{"price": 0.2421, "timestamp": 1768419729000, "volume": 102.0}
{"price": 0.242, "timestamp": 1768419730000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1768419742000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1768419748000, "volume": 17495.0}
{"price": 0.2421, "timestamp": 1768419749000, "volume": 116.0}
{"price": 0.2421, "timestamp": 1768419751000, "volume": 350.0}
{"price": 0.2421, "timestamp": 1768419754000, "volume": 270.0}
{"price": 0.2421, "timestamp": 1768419765000, "volume": 2065.0}
{"price": 0.2421, "timestamp": 1768419772000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1768419775000, "volume": 2520.0}
{"price": 0.2421, "timestamp": 1768419791000, "volume": 66189.0}
{"price": 0.2422, "timestamp": 1768419796000, "volume": 619.0}
{"price": 0.2421, "timestamp": 1768419800000, "volume": 21348.0}
{"price": 0.2422, "timestamp": 1768419802000, "volume": 29.0}
{"price": 0.2422, "timestamp": 1768419804000, "volume": 392.0}
{"price": 0.2422, "timestamp": 1768419807000, "volume": 1300.0}
{"price": 0.2421, "timestamp": 1768419817000, "volume": 490.0}
{"price": 0.2421, "timestamp": 1768419828000, "volume": 535.0}
{"price": 0.2421, "timestamp": 1768419833000, "volume": 29.0}
{"price": 0.242, "timestamp": 1768419836000, "volume": 4040.0}
{"price": 0.242, "timestamp": 1768419837000, "volume": 3642.0}
{"price": 0.242, "timestamp": 1768419842000, "volume": 66.0}
{"price": 0.242, "timestamp": 1768419861000, "volume": 2511.0}
{"price": 0.2422, "timestamp": 1768419863000, "volume": 29.0}
{"price": 0.2422, "timestamp": 1768419873000, "volume": 572.0}
{"price": 0.2423, "timestamp": 1768419877000, "volume": 64.0}
{"price": 0.2424, "timestamp": 1768419885000, "volume": 471.0}
{"price": 0.2422, "timestamp": 1768419887000, "volume": 57000.0}
{"price": 0.2423, "timestamp": 1768419893000, "volume": 29.0}
{"price": 0.2422, "timestamp": 1768419901000, "volume": 309.0}
{"price": 0.2421, "timestamp": 1768419903000, "volume": 325.0}
{"price": 0.242, "timestamp": 1768419904000, "volume": 3277.0}
{"price": 0.2419, "timestamp": 1768419905000, "volume": 208.0}
{"price": 0.2419, "timestamp": 1768419912000, "volume": 5326.0}
{"price": 0.2417, "timestamp": 1768419913000, "volume": 6102.0}
{"price": 0.2416, "timestamp": 1768419914000, "volume": 4.0}
{"price": 0.2415, "timestamp": 1768419917000, "volume": 28792.0}
{"price": 0.2417, "timestamp": 1768419918000, "volume": 2366.0}
{"price": 0.2417, "timestamp": 1768419919000, "volume": 5139.0}
{"price": 0.2418, "timestamp": 1768419920000, "volume": 824.0}
{"price": 0.2419, "timestamp": 1768419923000, "volume": 29.0}
{"price": 0.2419, "timestamp": 1768419926000, "volume": 2294.0}
{"price": 0.2419, "timestamp": 1768419941000, "volume": 515.0}
{"price": 0.2418, "timestamp": 1768419942000, "volume": 8888.0}
{"price": 0.2417, "timestamp": 1768419952000, "volume": 1551.0}
{"price": 0.2418, "timestamp": 1768419953000, "volume": 29.0}
{"price": 0.2418, "timestamp": 1768419956000, "volume": 1959.0}
{"price": 0.2418, "timestamp": 1768419962000, "volume": 60.0}
{"price": 0.2418, "timestamp": 1768419964000, "volume": 853.0}
{"price": 0.2419, "timestamp": 1768419966000, "volume": 53.0}
{"price": 0.242, "timestamp": 1768419967000, "volume": 6229.0}
{"price": 0.242, "timestamp": 1768419969000, "volume": 63.0}
{"price": 0.2419, "timestamp": 1768419974000, "volume": 207.0}
{"price": 0.2419, "timestamp": 1768419975000, "volume": 500.0}
{"price": 0.2417, "timestamp": 1768419979000, "volume": 2787.0}
{"price": 0.2417, "timestamp": 1768419984000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768419990000, "volume": 13663.0}
{"price": 0.2417, "timestamp": 1768420002000, "volume": 825.0}
{"price": 0.2418, "timestamp": 1768420006000, "volume": 1153.0}
{"price": 0.2419, "timestamp": 1768420008000, "volume": 12407.0}
{"price": 0.242, "timestamp": 1768420010000, "volume": 25396.0}
{"price": 0.2419, "timestamp": 1768420014000, "volume": 29.0}
{"price": 0.2418, "timestamp": 1768420023000, "volume": 1309.0}
{"price": 0.2418, "timestamp": 1768420025000, "volume": 853.0}
{"price": 0.2418, "timestamp": 1768420027000, "volume": 7166.0}
{"price": 0.2417, "timestamp": 1768420034000, "volume": 191.0}
{"price": 0.2417, "timestamp": 1768420044000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768420062000, "volume": 666.0}
{"price": 0.2417, "timestamp": 1768420067000, "volume": 1093.0}
{"price": 0.2417, "timestamp": 1768420069000, "volume": 635.0}
{"price": 0.2418, "timestamp": 1768420072000, "volume": 7196.0}
{"price": 0.2418, "timestamp": 1768420074000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768420076000, "volume": 18642.0}
{"price": 0.2417, "timestamp": 1768420080000, "volume": 965.0}
{"price": 0.2418, "timestamp": 1768420082000, "volume": 57.0}
{"price": 0.2419, "timestamp": 1768420085000, "volume": 3102.0}
{"price": 0.242, "timestamp": 1768420101000, "volume": 2421.0}
{"price": 0.2421, "timestamp": 1768420104000, "volume": 29.0}
{"price": 0.242, "timestamp": 1768420107000, "volume": 19896.0}
{"price": 0.2419, "timestamp": 1768420121000, "volume": 46415.0}
{"price": 0.2418, "timestamp": 1768420125000, "volume": 399.0}
{"price": 0.2419, "timestamp": 1768420130000, "volume": 1459.0}
{"price": 0.242, "timestamp": 1768420134000, "volume": 19003.0}
{"price": 0.242, "timestamp": 1768420135000, "volume": 29.0}
{"price": 0.242, "timestamp": 1768420144000, "volume": 407.0}
{"price": 0.242, "timestamp": 1768420159000, "volume": 309.0}
{"price": 0.242, "timestamp": 1768420161000, "volume": 474.0}
{"price": 0.2421, "timestamp": 1768420162000, "volume": 3370.0}
{"price": 0.2421, "timestamp": 1768420165000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1768420172000, "volume": 551.0}
{"price": 0.2421, "timestamp": 1768420175000, "volume": 450.0}
{"price": 0.2421, "timestamp": 1768420177000, "volume": 9845.0}
{"price": 0.2421, "timestamp": 1768420179000, "volume": 548.0}
{"price": 0.2421, "timestamp": 1768420189000, "volume": 20652.0}
{"price": 0.2421, "timestamp": 1768420195000, "volume": 29.0}
{"price": 0.242, "timestamp": 1768420198000, "volume": 13706.0}
{"price": 0.242, "timestamp": 1768420201000, "volume": 1422.0}
{"price": 0.242, "timestamp": 1768420204000, "volume": 171.0}
{"price": 0.242, "timestamp": 1768420206000, "volume": 850.0}
{"price": 0.242, "timestamp": 1768420209000, "volume": 202.0}
{"price": 0.2421, "timestamp": 1768420210000, "volume": 443.0}
{"price": 0.2422, "timestamp": 1768420221000, "volume": 12002.0}
{"price": 0.2423, "timestamp": 1768420225000, "volume": 29.0}
{"price": 0.2423, "timestamp": 1768420232000, "volume": 572.0}
{"price": 0.2423, "timestamp": 1768420236000, "volume": 13397.0}
{"price": 0.2423, "timestamp": 1768420238000, "volume": 43898.0}
{"price": 0.2423, "timestamp": 1768420239000, "volume": 11541.0}
{"price": 0.2423, "timestamp": 1768420243000, "volume": 117.0}
{"price": 0.2423, "timestamp": 1768420249000, "volume": 240.0}
{"price": 0.2423, "timestamp": 1768420253000, "volume": 3000.0}
{"price": 0.2423, "timestamp": 1768420256000, "volume": 29.0}
{"price": 0.2422, "timestamp": 1768420260000, "volume": 63.0}
{"price": 0.2421, "timestamp": 1768420264000, "volume": 274.0}
{"price": 0.2421, "timestamp": 1768420269000, "volume": 2003.0}
{"price": 0.2421, "timestamp": 1768420277000, "volume": 38531.0}
{"price": 0.242, "timestamp": 1768420283000, "volume": 2261.0}
{"price": 0.2419, "timestamp": 1768420285000, "volume": 11828.0}
{"price": 0.2419, "timestamp": 1768420286000, "volume": 29.0}
{"price": 0.2419, "timestamp": 1768420287000, "volume": 41.0}
{"price": 0.242, "timestamp": 1768420288000, "volume": 4149.0}
{"price": 0.2421, "timestamp": 1768420290000, "volume": 3454.0}
{"price": 0.2422, "timestamp": 1768420296000, "volume": 116.0}
{"price": 0.2423, "timestamp": 1768420300000, "volume": 1660.0}
{"price": 0.2424, "timestamp": 1768420302000, "volume": 3921.0}
{"price": 0.2425, "timestamp": 1768420305000, "volume": 14549.0}
{"price": 0.2425, "timestamp": 1768420306000, "volume": 108.0}
{"price": 0.2425, "timestamp": 1768420307000, "volume": 9347.0}
{"price": 0.2425, "timestamp": 1768420308000, "volume": 10988.0}
{"price": 0.2426, "timestamp": 1768420309000, "volume": 16503.0}
{"price": 0.2426, "timestamp": 1768420312000, "volume": 39.0}
{"price": 0.2425, "timestamp": 1768420313000, "volume": 115.0}
{"price": 0.2425, "timestamp": 1768420316000, "volume": 29.0}
{"price": 0.2424, "timestamp": 1768420330000, "volume": 173.0}
{"price": 0.2423, "timestamp": 1768420341000, "volume": 312.0}
{"price": 0.2422, "timestamp": 1768420342000, "volume": 86.0}
{"price": 0.2421, "timestamp": 1768420343000, "volume": 69.0}
{"price": 0.2421, "timestamp": 1768420346000, "volume": 29.0}
{"price": 0.2422, "timestamp": 1768420347000, "volume": 4467.0}
{"price": 0.242, "timestamp": 1768420348000, "volume": 228.0}
{"price": 0.2418, "timestamp": 1768420350000, "volume": 1090.0}
{"price": 0.2418, "timestamp": 1768420356000, "volume": 10895.0}
{"price": 0.2417, "timestamp": 1768420359000, "volume": 356.0}
{"price": 0.2416, "timestamp": 1768420361000, "volume": 1043.0}
{"price": 0.2417, "timestamp": 1768420364000, "volume": 23.0}
{"price": 0.2416, "timestamp": 1768420367000, "volume": 23420.0}
{"price": 0.2415, "timestamp": 1768420368000, "volume": 28331.0}
{"price": 0.2415, "timestamp": 1768420371000, "volume": 138.0}
{"price": 0.2416, "timestamp": 1768420372000, "volume": 2996.0}
{"price": 0.2416, "timestamp": 1768420373000, "volume": 2862.0}
{"price": 0.2417, "timestamp": 1768420376000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768420382000, "volume": 878.0}
{"price": 0.2416, "timestamp": 1768420384000, "volume": 185.0}
{"price": 0.2416, "timestamp": 1768420389000, "volume": 561.0}
{"price": 0.2415, "timestamp": 1768420391000, "volume": 4396.0}
{"price": 0.2415, "timestamp": 1768420395000, "volume": 3094.0}
{"price": 0.2416, "timestamp": 1768420404000, "volume": 4405.0}
{"price": 0.2416, "timestamp": 1768420406000, "volume": 462.0}
{"price": 0.2417, "timestamp": 1768420407000, "volume": 29.0}
{"price": 0.2416, "timestamp": 1768420409000, "volume": 356.0}
{"price": 0.2415, "timestamp": 1768420412000, "volume": 7619.0}
{"price": 0.2415, "timestamp": 1768420414000, "volume": 14550.0}
{"price": 0.2415, "timestamp": 1768420415000, "volume": 34153.0}
{"price": 0.2415, "timestamp": 1768420416000, "volume": 3.0}
{"price": 0.2415, "timestamp": 1768420418000, "volume": 241.0}
{"price": 0.2414, "timestamp": 1768420422000, "volume": 109.0}
{"price": 0.2416, "timestamp": 1768420425000, "volume": 7042.0}
{"price": 0.2415, "timestamp": 1768420427000, "volume": 379.0}
{"price": 0.2415, "timestamp": 1768420429000, "volume": 31.0}
{"price": 0.2415, "timestamp": 1768420437000, "volume": 29.0}
{"price": 0.2416, "timestamp": 1768420438000, "volume": 4309.0}
{"price": 0.2417, "timestamp": 1768420440000, "volume": 25037.0}
{"price": 0.2418, "timestamp": 1768420442000, "volume": 67.0}
{"price": 0.2418, "timestamp": 1768420445000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1768420446000, "volume": 627.0}
{"price": 0.2415, "timestamp": 1768420454000, "volume": 1060.0}
{"price": 0.2415, "timestamp": 1768420459000, "volume": 640.0}
{"price": 0.2415, "timestamp": 1768420460000, "volume": 28.0}
{"price": 0.2415, "timestamp": 1768420467000, "volume": 29.0}
{"price": 0.2413, "timestamp": 1768420470000, "volume": 43882.0}
{"price": 0.2414, "timestamp": 1768420471000, "volume": 5023.0}
{"price": 0.2415, "timestamp": 1768420474000, "volume": 4055.0}
{"price": 0.2415, "timestamp": 1768420484000, "volume": 1196.0}
{"price": 0.2416, "timestamp": 1768420489000, "volume": 757.0}
{"price": 0.2417, "timestamp": 1768420497000, "volume": 29.0}
{"price": 0.2416, "timestamp": 1768420516000, "volume": 1129.0}
{"price": 0.2416, "timestamp": 1768420527000, "volume": 29.0}
{"price": 0.2416, "timestamp": 1768420536000, "volume": 779.0}
{"price": 0.2415, "timestamp": 1768420543000, "volume": 12378.0}
{"price": 0.2414, "timestamp": 1768420547000, "volume": 2442.0}
{"price": 0.2412, "timestamp": 1768420551000, "volume": 3750.0}
{"price": 0.2413, "timestamp": 1768420558000, "volume": 41695.0}
{"price": 0.2413, "timestamp": 1768420560000, "volume": 510.0}
{"price": 0.2413, "timestamp": 1768420562000, "volume": 69.0}
{"price": 0.2413, "timestamp": 1768420564000, "volume": 52.0}
{"price": 0.2414, "timestamp": 1768420565000, "volume": 1792.0}
{"price": 0.2414, "timestamp": 1768420572000, "volume": 6513.0}
{"price": 0.2414, "timestamp": 1768420583000, "volume": 535.0}
{"price": 0.2414, "timestamp": 1768420584000, "volume": 81.0}
{"price": 0.2415, "timestamp": 1768420588000, "volume": 29.0}
{"price": 0.2414, "timestamp": 1768420591000, "volume": 1257.0}
{"price": 0.2414, "timestamp": 1768420594000, "volume": 319.0}
{"price": 0.2415, "timestamp": 1768420598000, "volume": 11531.0}
{"price": 0.2415, "timestamp": 1768420599000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1768420612000, "volume": 312.0}
{"price": 0.2414, "timestamp": 1768420618000, "volume": 29.0}
{"price": 0.2414, "timestamp": 1768420626000, "volume": 1001.0}
{"price": 0.2414, "timestamp": 1768420641000, "volume": 4346.0}
{"price": 0.2414, "timestamp": 1768420643000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1768420648000, "volume": 29.0}
{"price": 0.2415, "timestamp": 1768420663000, "volume": 4523.0}
{"price": 0.2415, "timestamp": 1768420664000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1768420678000, "volume": 62.0}
{"price": 0.2415, "timestamp": 1768420679000, "volume": 29.0}
{"price": 0.2415, "timestamp": 1768420682000, "volume": 1705.0}
{"price": 0.2415, "timestamp": 1768420695000, "volume": 9450.0}
{"price": 0.2415, "timestamp": 1768420702000, "volume": 1530.0}
{"price": 0.2415, "timestamp": 1768420709000, "volume": 99.0}
{"price": 0.2415, "timestamp": 1768420710000, "volume": 243.0}
{"price": 0.2415, "timestamp": 1768420716000, "volume": 106.0}
{"price": 0.2415, "timestamp": 1768420730000, "volume": 2028.0}
{"price": 0.2416, "timestamp": 1768420739000, "volume": 29.0}
{"price": 0.2417, "timestamp": 1768420741000, "volume": 14514.0}
{"price": 0.2416, "timestamp": 1768420745000, "volume": 1200.0}
{"price": 0.2416, "timestamp": 1768420747000, "volume": 861.0}
{"price": 0.2415, "timestamp": 1768420750000, "volume": 3834.0}
{"price": 0.2415, "timestamp": 1768420751000, "volume": 1705.0}
{"price": 0.2415, "timestamp": 1768420762000, "volume": 535.0}
{"price": 0.2416, "timestamp": 1768420769000, "volume": 29.0}
{"price": 0.2415, "timestamp": 1768420770000, "volume": 4434.0}
{"price": 0.2415, "timestamp": 1768420773000, "volume": 2202.0}
{"price": 0.2415, "timestamp": 1768420778000, "volume": 8098.0}
{"price": 0.2415, "timestamp": 1768420779000, "volume": 297.0}
{"price": 0.2416, "timestamp": 1768420799000, "volume": 29.0}
{"price": 0.2416, "timestamp": 1768420801000, "volume": 135.0}
{"price": 0.2416, "timestamp": 1768420802000, "volume": 2275.0}
{"price": 0.2415, "timestamp": 1768420804000, "volume": 2838.0}
{"price": 0.2418, "timestamp": 1768420808000, "volume": 32774.0}
{"price": 0.2416, "timestamp": 1768420809000, "volume": 8200.0}
{"price": 0.2415, "timestamp": 1768420814000, "volume": 6175.0}
{"price": 0.2414, "timestamp": 1768420818000, "volume": 1710.0}
{"price": 0.2414, "timestamp": 1768420819000, "volume": 728.0}
{"price": 0.2414, "timestamp": 1768420820000, "volume": 1284.0}
{"price": 0.2414, "timestamp": 1768420822000, "volume": 5112.0}
{"price": 0.2415, "timestamp": 1768420830000, "volume": 29.0}
{"price": 0.2414, "timestamp": 1768420831000, "volume": 26894.0}
{"price": 0.2414, "timestamp": 1768420832000, "volume": 12305.0}
{"price": 0.2415, "timestamp": 1768420838000, "volume": 42.0}
{"price": 0.2414, "timestamp": 1768420843000, "volume": 9695.0}
{"price": 0.2414, "timestamp": 1768420844000, "volume": 332.0}
{"price": 0.2413, "timestamp": 1768420847000, "volume": 5586.0}
{"price": 0.2413, "timestamp": 1768420852000, "volume": 750.0}
{"price": 0.2412, "timestamp": 1768420856000, "volume": 2680.0}
{"price": 0.2411, "timestamp": 1768420860000, "volume": 363.0}
{"price": 0.2412, "timestamp": 1768420862000, "volume": 47.0}
{"price": 0.2411, "timestamp": 1768420866000, "volume": 2016.0}
{"price": 0.2411, "timestamp": 1768420869000, "volume": 29.0}
{"price": 0.2411, "timestamp": 1768420871000, "volume": 84.0}
{"price": 0.2412, "timestamp": 1768420874000, "volume": 1011.0}
{"price": 0.2412, "timestamp": 1768420878000, "volume": 5790.0}
{"price": 0.2412, "timestamp": 1768420884000, "volume": 91.0}
{"price": 0.2411, "timestamp": 1768420885000, "volume": 2832.0}
{"price": 0.2412, "timestamp": 1768420890000, "volume": 29.0}
{"price": 0.2411, "timestamp": 1768420896000, "volume": 254.0}
{"price": 0.2411, "timestamp": 1768420900000, "volume": 4447.0}
{"price": 0.2411, "timestamp": 1768420904000, "volume": 2213.0}
{"price": 0.2412, "timestamp": 1768420910000, "volume": 7471.0}
{"price": 0.2412, "timestamp": 1768420911000, "volume": 1009.0}
{"price": 0.2413, "timestamp": 1768420912000, "volume": 8708.0}
{"price": 0.2414, "timestamp": 1768420915000, "volume": 184.0}
{"price": 0.2414, "timestamp": 1768420920000, "volume": 15143.0}
{"price": 0.2414, "timestamp": 1768420924000, "volume": 41.0}
{"price": 0.2416, "timestamp": 1768420928000, "volume": 3187.0}
{"price": 0.2417, "timestamp": 1768420929000, "volume": 1257.0}
{"price": 0.2422, "timestamp": 1768420930000, "volume": 156754.0}
{"price": 0.2424, "timestamp": 1768420931000, "volume": 35364.0}
{"price": 0.2424, "timestamp": 1768420932000, "volume": 16897.0}
{"price": 0.2424, "timestamp": 1768420933000, "volume": 587.0}
{"price": 0.2423, "timestamp": 1768420934000, "volume": 1218.0}
{"price": 0.2422, "timestamp": 1768420935000, "volume": 63.0}
{"price": 0.2422, "timestamp": 1768420936000, "volume": 22807.0}
{"price": 0.2421, "timestamp": 1768420937000, "volume": 16209.0}
{"price": 0.2421, "timestamp": 1768420941000, "volume": 5108.0}
{"price": 0.2419, "timestamp": 1768420942000, "volume": 1952.0}
{"price": 0.2419, "timestamp": 1768420943000, "volume": 1939.0}
{"price": 0.2419, "timestamp": 1768420945000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768420947000, "volume": 861.0}
{"price": 0.242, "timestamp": 1768420949000, "volume": 10243.0}
{"price": 0.242, "timestamp": 1768420950000, "volume": 702.0}
{"price": 0.242, "timestamp": 1768420951000, "volume": 29.0}
{"price": 0.2419, "timestamp": 1768420957000, "volume": 289.0}
{"price": 0.2419, "timestamp": 1768420959000, "volume": 41.0}
{"price": 0.242, "timestamp": 1768420963000, "volume": 4898.0}
{"price": 0.2419, "timestamp": 1768420964000, "volume": 994.0}
{"price": 0.2418, "timestamp": 1768420965000, "volume": 3562.0}
{"price": 0.2417, "timestamp": 1768420966000, "volume": 1057.0}
{"price": 0.2417, "timestamp": 1768420968000, "volume": 55.0}
{"price": 0.2418, "timestamp": 1768420973000, "volume": 2308.0}
{"price": 0.2417, "timestamp": 1768420974000, "volume": 901.0}
{"price": 0.2417, "timestamp": 1768420981000, "volume": 438.0}
{"price": 0.2418, "timestamp": 1768420989000, "volume": 168.0}
{"price": 0.2418, "timestamp": 1768420994000, "volume": 1053.0}
{"price": 0.2417, "timestamp": 1768420996000, "volume": 2142.0}
{"price": 0.2417, "timestamp": 1768420997000, "volume": 1166.0}
{"price": 0.2418, "timestamp": 1768421002000, "volume": 562.0}
{"price": 0.2417, "timestamp": 1768421003000, "volume": 124.0}
{"price": 0.2417, "timestamp": 1768421004000, "volume": 874.0}
{"price": 0.2416, "timestamp": 1768421010000, "volume": 11731.0}
{"price": 0.2415, "timestamp": 1768421012000, "volume": 106.0}
{"price": 0.2415, "timestamp": 1768421015000, "volume": 4377.0}
{"price": 0.2416, "timestamp": 1768421017000, "volume": 3606.0}
{"price": 0.2416, "timestamp": 1768421018000, "volume": 811.0}
{"price": 0.2417, "timestamp": 1768421020000, "volume": 1728.0}
{"price": 0.2417, "timestamp": 1768421025000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768421026000, "volume": 1831.0}
{"price": 0.2417, "timestamp": 1768421027000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768421028000, "volume": 965.0}
{"price": 0.2417, "timestamp": 1768421029000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768421032000, "volume": 766.0}
{"price": 0.2417, "timestamp": 1768421033000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1768421039000, "volume": 446.0}
{"price": 0.2418, "timestamp": 1768421042000, "volume": 4058.0}
{"price": 0.2418, "timestamp": 1768421047000, "volume": 231.0}
{"price": 0.2419, "timestamp": 1768421048000, "volume": 1753.0}
{"price": 0.242, "timestamp": 1768421051000, "volume": 15395.0}
{"price": 0.242, "timestamp": 1768421067000, "volume": 1436.0}
{"price": 0.242, "timestamp": 1768421085000, "volume": 925.0}
{"price": 0.242, "timestamp": 1768421097000, "volume": 11019.0}
{"price": 0.242, "timestamp": 1768421099000, "volume": 15029.0}
{"price": 0.2419, "timestamp": 1768421101000, "volume": 3818.0}
{"price": 0.2418, "timestamp": 1768421102000, "volume": 86.0}
{"price": 0.2418, "timestamp": 1768421103000, "volume": 20678.0}
{"price": 0.2418, "timestamp": 1768421108000, "volume": 660.0}
{"price": 0.2419, "timestamp": 1768421113000, "volume": 220.0}
{"price": 0.2419, "timestamp": 1768421114000, "volume": 1584.0}
{"price": 0.2419, "timestamp": 1768421115000, "volume": 61.0}
{"price": 0.2419, "timestamp": 1768421117000, "volume": 1169.0}
{"price": 0.242, "timestamp": 1768421118000, "volume": 64.0}
{"price": 0.2421, "timestamp": 1768421119000, "volume": 2310.0}
{"price": 0.2422, "timestamp": 1768421120000, "volume": 1113.0}
{"price": 0.2423, "timestamp": 1768421121000, "volume": 28879.0}
{"price": 0.2423, "timestamp": 1768421122000, "volume": 51.0}
{"price": 0.2424, "timestamp": 1768421123000, "volume": 1815.0}
{"price": 0.2424, "timestamp": 1768421124000, "volume": 50.0}
{"price": 0.2424, "timestamp": 1768421127000, "volume": 2093.0}
{"price": 0.2427, "timestamp": 1768421130000, "volume": 68531.0}
{"price": 0.2425, "timestamp": 1768421131000, "volume": 1111.0}
{"price": 0.2425, "timestamp": 1768421133000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1768421137000, "volume": 888.0}
{"price": 0.2427, "timestamp": 1768421138000, "volume": 824.0}
{"price": 0.2428, "timestamp": 1768421141000, "volume": 1038.0}
{"price": 0.2427, "timestamp": 1768421144000, "volume": 19325.0}
{"price": 0.2426, "timestamp": 1768421145000, "volume": 284.0}
{"price": 0.2426, "timestamp": 1768421146000, "volume": 5369.0}
{"price": 0.2426, "timestamp": 1768421149000, "volume": 105.0}
{"price": 0.2427, "timestamp": 1768421150000, "volume": 345.0}
{"price": 0.2427, "timestamp": 1768421151000, "volume": 1033.0}
{"price": 0.2427, "timestamp": 1768421155000, "volume": 171.0}
{"price": 0.2427, "timestamp": 1768421162000, "volume": 1888.0}
{"price": 0.2427, "timestamp": 1768421164000, "volume": 21114.0}
{"price": 0.2427, "timestamp": 1768421166000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1768421167000, "volume": 1266.0}
{"price": 0.2427, "timestamp": 1768421168000, "volume": 61.0}
{"price": 0.2428, "timestamp": 1768421169000, "volume": 7023.0}
{"price": 0.2427, "timestamp": 1768421170000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1768421172000, "volume": 1000.0}
{"price": 0.2427, "timestamp": 1768421173000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1768421174000, "volume": 2386.0}
{"price": 0.2426, "timestamp": 1768421175000, "volume": 1285.0}
{"price": 0.2426, "timestamp": 1768421177000, "volume": 2050.0}
{"price": 0.2426, "timestamp": 1768421178000, "volume": 1618.0}
{"price": 0.2426, "timestamp": 1768421181000, "volume": 6633.0}
{"price": 0.2427, "timestamp": 1768421183000, "volume": 7097.0}
{"price": 0.2427, "timestamp": 1768421187000, "volume": 2282.0}
{"price": 0.2427, "timestamp": 1768421188000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1768421190000, "volume": 964.0}
{"price": 0.2427, "timestamp": 1768421192000, "volume": 110.0}
{"price": 0.2428, "timestamp": 1768421195000, "volume": 59443.0}
{"price": 0.2429, "timestamp": 1768421197000, "volume": 5479.0}
{"price": 0.243, "timestamp": 1768421202000, "volume": 23004.0}
{"price": 0.243, "timestamp": 1768421206000, "volume": 2633.0}
{"price": 0.243, "timestamp": 1768421207000, "volume": 2805.0}
{"price": 0.2431, "timestamp": 1768421209000, "volume": 107.0}
{"price": 0.2431, "timestamp": 1768421210000, "volume": 232.0}
{"price": 0.243, "timestamp": 1768421217000, "volume": 500.0}
{"price": 0.2431, "timestamp": 1768421218000, "volume": 5580.0}
{"price": 0.2431, "timestamp": 1768421219000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1768421220000, "volume": 850.0}
{"price": 0.2432, "timestamp": 1768421221000, "volume": 677.0}
{"price": 0.2431, "timestamp": 1768421222000, "volume": 24103.0}
{"price": 0.243, "timestamp": 1768421223000, "volume": 195.0}
{"price": 0.243, "timestamp": 1768421228000, "volume": 6172.0}
{"price": 0.2429, "timestamp": 1768421229000, "volume": 440.0}
{"price": 0.243, "timestamp": 1768421230000, "volume": 18135.0}
{"price": 0.2431, "timestamp": 1768421235000, "volume": 25375.0}
{"price": 0.2431, "timestamp": 1768421236000, "volume": 53.0}
{"price": 0.2431, "timestamp": 1768421241000, "volume": 579.0}
{"price": 0.2432, "timestamp": 1768421243000, "volume": 584.0}
{"price": 0.2432, "timestamp": 1768421245000, "volume": 8785.0}
{"price": 0.2434, "timestamp": 1768421249000, "volume": 14036.0}
{"price": 0.2434, "timestamp": 1768421254000, "volume": 1311.0}
{"price": 0.2434, "timestamp": 1768421256000, "volume": 5.0}
{"price": 0.2434, "timestamp": 1768421258000, "volume": 23084.0}
{"price": 0.2434, "timestamp": 1768421261000, "volume": 1614.0}
{"price": 0.2433, "timestamp": 1768421262000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768421264000, "volume": 1535.0}
{"price": 0.2433, "timestamp": 1768421265000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1768421266000, "volume": 46385.0}
{"price": 0.2434, "timestamp": 1768421267000, "volume": 413.0}
{"price": 0.2435, "timestamp": 1768421269000, "volume": 94.0}
{"price": 0.2435, "timestamp": 1768421275000, "volume": 4379.0}
{"price": 0.2435, "timestamp": 1768421276000, "volume": 979.0}
{"price": 0.2434, "timestamp": 1768421278000, "volume": 14573.0}
{"price": 0.2434, "timestamp": 1768421280000, "volume": 452.0}
{"price": 0.2434, "timestamp": 1768421282000, "volume": 23471.0}
{"price": 0.2434, "timestamp": 1768421283000, "volume": 987.0}
{"price": 0.2433, "timestamp": 1768421284000, "volume": 499.0}
{"price": 0.2433, "timestamp": 1768421289000, "volume": 6854.0}
{"price": 0.2432, "timestamp": 1768421290000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768421292000, "volume": 1235.0}
{"price": 0.2433, "timestamp": 1768421293000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1768421294000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768421295000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768421296000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768421297000, "volume": 500.0}
{"price": 0.2433, "timestamp": 1768421299000, "volume": 22041.0}
{"price": 0.2433, "timestamp": 1768421302000, "volume": 8472.0}
{"price": 0.2432, "timestamp": 1768421303000, "volume": 77.0}
{"price": 0.2431, "timestamp": 1768421304000, "volume": 18879.0}
{"price": 0.243, "timestamp": 1768421305000, "volume": 1071.0}
{"price": 0.2429, "timestamp": 1768421306000, "volume": 67.0}
{"price": 0.2429, "timestamp": 1768421308000, "volume": 4186.0}
{"price": 0.243, "timestamp": 1768421310000, "volume": 3112.0}
{"price": 0.243, "timestamp": 1768421319000, "volume": 1482.0}
{"price": 0.243, "timestamp": 1768421329000, "volume": 1968.0}
{"price": 0.2432, "timestamp": 1768421338000, "volume": 1199.0}
{"price": 0.2432, "timestamp": 1768421340000, "volume": 79.0}
{"price": 0.2433, "timestamp": 1768421342000, "volume": 13465.0}
{"price": 0.2434, "timestamp": 1768421346000, "volume": 147.0}
{"price": 0.2434, "timestamp": 1768421348000, "volume": 6230.0}
{"price": 0.2434, "timestamp": 1768421349000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1768421350000, "volume": 410.0}
{"price": 0.2435, "timestamp": 1768421358000, "volume": 711.0}
{"price": 0.2435, "timestamp": 1768421360000, "volume": 12601.0}
{"price": 0.2435, "timestamp": 1768421363000, "volume": 4462.0}
{"price": 0.2437, "timestamp": 1768421367000, "volume": 44180.0}
{"price": 0.2436, "timestamp": 1768421368000, "volume": 51.0}
{"price": 0.2436, "timestamp": 1768421371000, "volume": 777.0}
{"price": 0.2435, "timestamp": 1768421373000, "volume": 63.0}
{"price": 0.2435, "timestamp": 1768421375000, "volume": 187.0}
{"price": 0.2436, "timestamp": 1768421376000, "volume": 554.0}
{"price": 0.2436, "timestamp": 1768421381000, "volume": 2839.0}
{"price": 0.2436, "timestamp": 1768421384000, "volume": 941.0}
{"price": 0.2435, "timestamp": 1768421385000, "volume": 342.0}
{"price": 0.2435, "timestamp": 1768421391000, "volume": 20533.0}
{"price": 0.2434, "timestamp": 1768421397000, "volume": 12322.0}
{"price": 0.2434, "timestamp": 1768421399000, "volume": 369.0}
{"price": 0.2434, "timestamp": 1768421400000, "volume": 7654.0}
{"price": 0.2434, "timestamp": 1768421402000, "volume": 2719.0}
{"price": 0.2434, "timestamp": 1768421403000, "volume": 218.0}
{"price": 0.2434, "timestamp": 1768421404000, "volume": 219.0}
{"price": 0.2432, "timestamp": 1768421405000, "volume": 9448.0}
{"price": 0.243, "timestamp": 1768421407000, "volume": 7284.0}
{"price": 0.2429, "timestamp": 1768421409000, "volume": 1118.0}
{"price": 0.243, "timestamp": 1768421410000, "volume": 75927.0}
{"price": 0.2431, "timestamp": 1768421411000, "volume": 583.0}
{"price": 0.2432, "timestamp": 1768421413000, "volume": 421.0}
{"price": 0.2433, "timestamp": 1768421414000, "volume": 4387.0}
{"price": 0.2435, "timestamp": 1768421415000, "volume": 45438.0}
{"price": 0.2435, "timestamp": 1768421416000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1768421419000, "volume": 3965.0}
{"price": 0.2435, "timestamp": 1768421420000, "volume": 3000.0}
{"price": 0.2436, "timestamp": 1768421422000, "volume": 13154.0}
{"price": 0.2435, "timestamp": 1768421424000, "volume": 95.0}
{"price": 0.2436, "timestamp": 1768421426000, "volume": 695.0}
{"price": 0.2436, "timestamp": 1768421427000, "volume": 11873.0}
{"price": 0.2435, "timestamp": 1768421428000, "volume": 831.0}
{"price": 0.2435, "timestamp": 1768421429000, "volume": 298.0}
{"price": 0.2434, "timestamp": 1768421435000, "volume": 21526.0}
{"price": 0.2435, "timestamp": 1768421436000, "volume": 84.0}
{"price": 0.2435, "timestamp": 1768421438000, "volume": 125.0}
{"price": 0.2434, "timestamp": 1768421439000, "volume": 22950.0}
{"price": 0.2435, "timestamp": 1768421448000, "volume": 6048.0}
{"price": 0.2436, "timestamp": 1768421452000, "volume": 20233.0}
{"price": 0.2436, "timestamp": 1768421457000, "volume": 24350.0}
{"price": 0.2436, "timestamp": 1768421458000, "volume": 987.0}
{"price": 0.2436, "timestamp": 1768421461000, "volume": 12779.0}
{"price": 0.2437, "timestamp": 1768421463000, "volume": 5797.0}
{"price": 0.2437, "timestamp": 1768421465000, "volume": 188.0}
{"price": 0.2436, "timestamp": 1768421469000, "volume": 81925.0}
{"price": 0.2436, "timestamp": 1768421474000, "volume": 9268.0}
{"price": 0.2439, "timestamp": 1768421478000, "volume": 66672.0}
{"price": 0.2439, "timestamp": 1768421482000, "volume": 6893.0}
{"price": 0.2439, "timestamp": 1768421483000, "volume": 45.0}
{"price": 0.2438, "timestamp": 1768421487000, "volume": 13312.0}
{"price": 0.2438, "timestamp": 1768421491000, "volume": 76.0}
{"price": 0.2439, "timestamp": 1768421492000, "volume": 50201.0}
{"price": 0.2438, "timestamp": 1768421493000, "volume": 8079.0}
{"price": 0.2438, "timestamp": 1768421494000, "volume": 205.0}
{"price": 0.2439, "timestamp": 1768421496000, "volume": 50060.0}
{"price": 0.2439, "timestamp": 1768421501000, "volume": 327.0}
{"price": 0.2442, "timestamp": 1768421502000, "volume": 286448.0}
{"price": 0.2443, "timestamp": 1768421503000, "volume": 22566.0}
{"price": 0.2444, "timestamp": 1768421504000, "volume": 2991.0}
{"price": 0.2445, "timestamp": 1768421505000, "volume": 48838.0}
{"price": 0.2447, "timestamp": 1768421506000, "volume": 67457.0}
{"price": 0.2447, "timestamp": 1768421507000, "volume": 69965.0}
{"price": 0.2446, "timestamp": 1768421508000, "volume": 117791.0}
{"price": 0.2446, "timestamp": 1768421510000, "volume": 3408.0}
{"price": 0.2445, "timestamp": 1768421511000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1768421512000, "volume": 46348.0}
{"price": 0.2444, "timestamp": 1768421513000, "volume": 64377.0}
{"price": 0.2445, "timestamp": 1768421517000, "volume": 730.0}
{"price": 0.2444, "timestamp": 1768421520000, "volume": 989.0}
{"price": 0.2444, "timestamp": 1768421521000, "volume": 16312.0}
{"price": 0.2444, "timestamp": 1768421522000, "volume": 10149.0}
{"price": 0.2445, "timestamp": 1768421523000, "volume": 1184.0}
{"price": 0.2444, "timestamp": 1768421525000, "volume": 1208.0}
{"price": 0.2443, "timestamp": 1768421526000, "volume": 500.0}
{"price": 0.2442, "timestamp": 1768421527000, "volume": 27504.0}
{"price": 0.2442, "timestamp": 1768421528000, "volume": 540.0}
{"price": 0.2441, "timestamp": 1768421529000, "volume": 644.0}
{"price": 0.244, "timestamp": 1768421531000, "volume": 784.0}
{"price": 0.2439, "timestamp": 1768421535000, "volume": 1089.0}
{"price": 0.2438, "timestamp": 1768421539000, "volume": 10000.0}
{"price": 0.2439, "timestamp": 1768421542000, "volume": 8979.0}
{"price": 0.2438, "timestamp": 1768421543000, "volume": 4261.0}
{"price": 0.2437, "timestamp": 1768421545000, "volume": 288.0}
{"price": 0.2437, "timestamp": 1768421547000, "volume": 246.0}
{"price": 0.2436, "timestamp": 1768421549000, "volume": 320.0}
{"price": 0.2436, "timestamp": 1768421550000, "volume": 50.0}
{"price": 0.2435, "timestamp": 1768421551000, "volume": 242.0}
{"price": 0.2435, "timestamp": 1768421558000, "volume": 11795.0}
{"price": 0.2435, "timestamp": 1768421561000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1768421562000, "volume": 859.0}
{"price": 0.2432, "timestamp": 1768421563000, "volume": 1854.0}
{"price": 0.2433, "timestamp": 1768421564000, "volume": 38622.0}
{"price": 0.2434, "timestamp": 1768421565000, "volume": 6.0}
{"price": 0.2434, "timestamp": 1768421567000, "volume": 3027.0}
{"price": 0.2434, "timestamp": 1768421569000, "volume": 418.0}
{"price": 0.2436, "timestamp": 1768421571000, "volume": 14361.0}
{"price": 0.2436, "timestamp": 1768421572000, "volume": 1660.0}
{"price": 0.2437, "timestamp": 1768421573000, "volume": 1008.0}
{"price": 0.2438, "timestamp": 1768421576000, "volume": 12409.0}
{"price": 0.2438, "timestamp": 1768421578000, "volume": 1198.0}
{"price": 0.2438, "timestamp": 1768421580000, "volume": 18422.0}
{"price": 0.2439, "timestamp": 1768421581000, "volume": 6161.0}
{"price": 0.2439, "timestamp": 1768421582000, "volume": 72.0}
{"price": 0.2439, "timestamp": 1768421584000, "volume": 12.0}
{"price": 0.2439, "timestamp": 1768421590000, "volume": 246.0}
{"price": 0.244, "timestamp": 1768421591000, "volume": 7055.0}
{"price": 0.244, "timestamp": 1768421599000, "volume": 189.0}
{"price": 0.2441, "timestamp": 1768421602000, "volume": 9496.0}
{"price": 0.2442, "timestamp": 1768421604000, "volume": 286.0}
{"price": 0.2441, "timestamp": 1768421605000, "volume": 100041.0}
{"price": 0.2441, "timestamp": 1768421609000, "volume": 818.0}
{"price": 0.2442, "timestamp": 1768421614000, "volume": 24250.0}
{"price": 0.2443, "timestamp": 1768421623000, "volume": 8598.0}
{"price": 0.2443, "timestamp": 1768421626000, "volume": 3047.0}
{"price": 0.2443, "timestamp": 1768421629000, "volume": 1846.0}
{"price": 0.2441, "timestamp": 1768421644000, "volume": 10424.0}
{"price": 0.244, "timestamp": 1768421646000, "volume": 3935.0}
{"price": 0.2439, "timestamp": 1768421647000, "volume": 8076.0}
{"price": 0.2438, "timestamp": 1768421648000, "volume": 18209.0}
{"price": 0.2439, "timestamp": 1768421655000, "volume": 14234.0}
{"price": 0.2438, "timestamp": 1768421656000, "volume": 810.0}
{"price": 0.2437, "timestamp": 1768421672000, "volume": 12404.0}
{"price": 0.2438, "timestamp": 1768421678000, "volume": 40.0}
{"price": 0.2437, "timestamp": 1768421686000, "volume": 9043.0}
{"price": 0.2437, "timestamp": 1768421696000, "volume": 8839.0}
{"price": 0.2436, "timestamp": 1768421698000, "volume": 14305.0}
{"price": 0.2436, "timestamp": 1768421699000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1768421700000, "volume": 35798.0}
{"price": 0.2433, "timestamp": 1768421701000, "volume": 31285.0}
{"price": 0.2432, "timestamp": 1768421702000, "volume": 1217.0}
{"price": 0.2432, "timestamp": 1768421705000, "volume": 573.0}
{"price": 0.2432, "timestamp": 1768421709000, "volume": 697.0}
{"price": 0.2431, "timestamp": 1768421710000, "volume": 12628.0}
{"price": 0.2429, "timestamp": 1768421711000, "volume": 3923.0}
{"price": 0.2428, "timestamp": 1768421713000, "volume": 28297.0}
{"price": 0.2427, "timestamp": 1768421714000, "volume": 4815.0}
{"price": 0.2427, "timestamp": 1768421715000, "volume": 489.0}
{"price": 0.2428, "timestamp": 1768421716000, "volume": 4993.0}
{"price": 0.2427, "timestamp": 1768421717000, "volume": 6.0}
{"price": 0.2428, "timestamp": 1768421723000, "volume": 5518.0}
{"price": 0.243, "timestamp": 1768421725000, "volume": 44345.0}
{"price": 0.2428, "timestamp": 1768421726000, "volume": 9881.0}
{"price": 0.2428, "timestamp": 1768421727000, "volume": 1316.0}
{"price": 0.2428, "timestamp": 1768421734000, "volume": 112.0}
{"price": 0.2428, "timestamp": 1768421736000, "volume": 10749.0}
{"price": 0.2428, "timestamp": 1768421738000, "volume": 803.0}
{"price": 0.2428, "timestamp": 1768421741000, "volume": 10746.0}
{"price": 0.2427, "timestamp": 1768421742000, "volume": 3827.0}
{"price": 0.2427, "timestamp": 1768421744000, "volume": 86.0}
{"price": 0.2427, "timestamp": 1768421748000, "volume": 830.0}
{"price": 0.2427, "timestamp": 1768421760000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1768421762000, "volume": 68.0}
{"price": 0.2427, "timestamp": 1768421766000, "volume": 788.0}
{"price": 0.2427, "timestamp": 1768421768000, "volume": 551.0}
{"price": 0.2429, "timestamp": 1768421770000, "volume": 31701.0}
{"price": 0.243, "timestamp": 1768421771000, "volume": 1617.0}
{"price": 0.2429, "timestamp": 1768421773000, "volume": 1242.0}
{"price": 0.2428, "timestamp": 1768421777000, "volume": 9383.0}
{"price": 0.2428, "timestamp": 1768421780000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768421781000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768421782000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768421783000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1768421785000, "volume": 2984.0}
{"price": 0.2428, "timestamp": 1768421791000, "volume": 605.0}
{"price": 0.2427, "timestamp": 1768421798000, "volume": 101.0}
{"price": 0.2426, "timestamp": 1768421811000, "volume": 2027.0}
{"price": 0.2425, "timestamp": 1768421822000, "volume": 4391.0}
{"price": 0.2425, "timestamp": 1768421824000, "volume": 1525.0}
{"price": 0.2425, "timestamp": 1768421825000, "volume": 5053.0}
{"price": 0.2427, "timestamp": 1768421826000, "volume": 6285.0}
{"price": 0.2426, "timestamp": 1768421835000, "volume": 1233.0}
{"price": 0.2426, "timestamp": 1768421840000, "volume": 97.0}
{"price": 0.2426, "timestamp": 1768421846000, "volume": 75.0}
{"price": 0.2426, "timestamp": 1768421847000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768421851000, "volume": 57.0}
{"price": 0.2425, "timestamp": 1768421853000, "volume": 22000.0}
{"price": 0.2425, "timestamp": 1768421861000, "volume": 325.0}
{"price": 0.2425, "timestamp": 1768421864000, "volume": 66.0}
{"price": 0.2426, "timestamp": 1768421873000, "volume": 78.0}
{"price": 0.2427, "timestamp": 1768421874000, "volume": 7321.0}
{"price": 0.2428, "timestamp": 1768421883000, "volume": 798.0}
{"price": 0.2429, "timestamp": 1768421888000, "volume": 67.0}
{"price": 0.2429, "timestamp": 1768421891000, "volume": 2823.0}
{"price": 0.2429, "timestamp": 1768421900000, "volume": 85.0}
{"price": 0.243, "timestamp": 1768421905000, "volume": 1335.0}
{"price": 0.2429, "timestamp": 1768421911000, "volume": 11332.0}
{"price": 0.2429, "timestamp": 1768421917000, "volume": 178.0}
{"price": 0.243, "timestamp": 1768421922000, "volume": 99.0}
{"price": 0.2431, "timestamp": 1768421941000, "volume": 7614.0}
{"price": 0.2432, "timestamp": 1768421942000, "volume": 5352.0}
{"price": 0.2432, "timestamp": 1768421943000, "volume": 50.0}
{"price": 0.2432, "timestamp": 1768421945000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1768421956000, "volume": 2821.0}
{"price": 0.2432, "timestamp": 1768421957000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1768421958000, "volume": 2.0}
{"price": 0.2431, "timestamp": 1768421968000, "volume": 33673.0}
{"price": 0.2429, "timestamp": 1768421976000, "volume": 68491.0}
{"price": 0.2428, "timestamp": 1768421980000, "volume": 12563.0}
{"price": 0.2429, "timestamp": 1768421981000, "volume": 14329.0}
{"price": 0.2429, "timestamp": 1768421986000, "volume": 91.0}
{"price": 0.2429, "timestamp": 1768421992000, "volume": 11000.0}
{"price": 0.2428, "timestamp": 1768421994000, "volume": 156.0}
{"price": 0.2425, "timestamp": 1768421995000, "volume": 20787.0}
{"price": 0.2424, "timestamp": 1768422002000, "volume": 10051.0}
{"price": 0.2424, "timestamp": 1768422003000, "volume": 2965.0}
{"price": 0.2423, "timestamp": 1768422004000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1768422005000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1768422006000, "volume": 17000.0}
{"price": 0.2426, "timestamp": 1768422007000, "volume": 58883.0}
{"price": 0.2426, "timestamp": 1768422008000, "volume": 348.0}
{"price": 0.2425, "timestamp": 1768422011000, "volume": 286.0}
{"price": 0.2424, "timestamp": 1768422012000, "volume": 64.0}
{"price": 0.2423, "timestamp": 1768422014000, "volume": 825.0}
{"price": 0.2424, "timestamp": 1768422015000, "volume": 445.0}
{"price": 0.2424, "timestamp": 1768422020000, "volume": 910.0}
{"price": 0.2423, "timestamp": 1768422021000, "volume": 221.0}
{"price": 0.2423, "timestamp": 1768422023000, "volume": 10000.0}
{"price": 0.2424, "timestamp": 1768422024000, "volume": 55153.0}
{"price": 0.2424, "timestamp": 1768422029000, "volume": 8800.0}
{"price": 0.2423, "timestamp": 1768422035000, "volume": 182.0}
{"price": 0.2422, "timestamp": 1768422038000, "volume": 3031.0}
{"price": 0.2421, "timestamp": 1768422047000, "volume": 21089.0}
{"price": 0.2422, "timestamp": 1768422051000, "volume": 427.0}
{"price": 0.2423, "timestamp": 1768422052000, "volume": 1540.0}
{"price": 0.2422, "timestamp": 1768422060000, "volume": 1893.0}
{"price": 0.2422, "timestamp": 1768422061000, "volume": 2000.0}
{"price": 0.2421, "timestamp": 1768422065000, "volume": 825.0}
{"price": 0.2422, "timestamp": 1768422069000, "volume": 605.0}
{"price": 0.2422, "timestamp": 1768422070000, "volume": 2500.0}
{"price": 0.2423, "timestamp": 1768422084000, "volume": 718.0}
{"price": 0.2424, "timestamp": 1768422086000, "volume": 66.0}
{"price": 0.2424, "timestamp": 1768422096000, "volume": 1500.0}
{"price": 0.2424, "timestamp": 1768422099000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1768422100000, "volume": 109.0}
{"price": 0.2423, "timestamp": 1768422106000, "volume": 11508.0}
{"price": 0.2423, "timestamp": 1768422109000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1768422113000, "volume": 4.0}
{"price": 0.2423, "timestamp": 1768422123000, "volume": 1367.0}
{"price": 0.2423, "timestamp": 1768422124000, "volume": 40.0}
{"price": 0.2423, "timestamp": 1768422127000, "volume": 875.0}
{"price": 0.2423, "timestamp": 1768422148000, "volume": 4150.0}
{"price": 0.2424, "timestamp": 1768422149000, "volume": 11017.0}
{"price": 0.2423, "timestamp": 1768422158000, "volume": 1255.0}
{"price": 0.2424, "timestamp": 1768422159000, "volume": 365.0}
{"price": 0.2425, "timestamp": 1768422170000, "volume": 5201.0}
{"price": 0.2425, "timestamp": 1768422185000, "volume": 113.0}
{"price": 0.2423, "timestamp": 1768422187000, "volume": 25686.0}
{"price": 0.2423, "timestamp": 1768422195000, "volume": 759.0}
{"price": 0.2423, "timestamp": 1768422204000, "volume": 445.0}
{"price": 0.2423, "timestamp": 1768422206000, "volume": 4207.0}
{"price": 0.2424, "timestamp": 1768422213000, "volume": 981.0}
{"price": 0.2425, "timestamp": 1768422214000, "volume": 64.0}
{"price": 0.2426, "timestamp": 1768422215000, "volume": 69.0}
{"price": 0.2427, "timestamp": 1768422217000, "volume": 616.0}
{"price": 0.2427, "timestamp": 1768422222000, "volume": 31922.0}
{"price": 0.2427, "timestamp": 1768422223000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1768422229000, "volume": 768.0}
{"price": 0.2426, "timestamp": 1768422241000, "volume": 945.0}
{"price": 0.2425, "timestamp": 1768422244000, "volume": 1153.0}
{"price": 0.2425, "timestamp": 1768422246000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1768422247000, "volume": 1399.0}
{"price": 0.2424, "timestamp": 1768422250000, "volume": 5633.0}
{"price": 0.2424, "timestamp": 1768422256000, "volume": 959.0}
{"price": 0.2423, "timestamp": 1768422257000, "volume": 20.0}
{"price": 0.2424, "timestamp": 1768422270000, "volume": 901.0}
{"price": 0.2424, "timestamp": 1768422271000, "volume": 4710.0}
{"price": 0.2423, "timestamp": 1768422299000, "volume": 990.0}
{"price": 0.2422, "timestamp": 1768422300000, "volume": 8955.0}
{"price": 0.2421, "timestamp": 1768422301000, "volume": 2527.0}
{"price": 0.242, "timestamp": 1768422302000, "volume": 2909.0}
{"price": 0.2419, "timestamp": 1768422303000, "volume": 1930.0}
{"price": 0.2418, "timestamp": 1768422308000, "volume": 2134.0}
{"price": 0.2416, "timestamp": 1768422309000, "volume": 43097.0}
{"price": 0.2418, "timestamp": 1768422310000, "volume": 105.0}
{"price": 0.2418, "timestamp": 1768422312000, "volume": 435.0}
{"price": 0.2419, "timestamp": 1768422316000, "volume": 820.0}
{"price": 0.2419, "timestamp": 1768422322000, "volume": 1933.0}
{"price": 0.2418, "timestamp": 1768422324000, "volume": 22107.0}
{"price": 0.2417, "timestamp": 1768422326000, "volume": 64.0}
{"price": 0.2416, "timestamp": 1768422328000, "volume": 145.0}
{"price": 0.2417, "timestamp": 1768422330000, "volume": 206.0}
{"price": 0.2416, "timestamp": 1768422331000, "volume": 13903.0}
{"price": 0.2416, "timestamp": 1768422332000, "volume": 9471.0}
{"price": 0.2415, "timestamp": 1768422333000, "volume": 145.0}
{"price": 0.2413, "timestamp": 1768422334000, "volume": 17790.0}
{"price": 0.2413, "timestamp": 1768422335000, "volume": 1.0}
{"price": 0.2414, "timestamp": 1768422338000, "volume": 2351.0}
{"price": 0.2414, "timestamp": 1768422348000, "volume": 2419.0}
{"price": 0.2414, "timestamp": 1768422356000, "volume": 51.0}
{"price": 0.2414, "timestamp": 1768422358000, "volume": 145.0}
{"price": 0.2415, "timestamp": 1768422362000, "volume": 50.0}
{"price": 0.2414, "timestamp": 1768422363000, "volume": 75391.0}
{"price": 0.2416, "timestamp": 1768422364000, "volume": 16690.0}
{"price": 0.2415, "timestamp": 1768422365000, "volume": 177.0}
{"price": 0.2414, "timestamp": 1768422367000, "volume": 515.0}
{"price": 0.2413, "timestamp": 1768422374000, "volume": 69397.0}
{"price": 0.2414, "timestamp": 1768422380000, "volume": 110.0}
{"price": 0.2415, "timestamp": 1768422384000, "volume": 1976.0}
{"price": 0.2415, "timestamp": 1768422385000, "volume": 203.0}
{"price": 0.2414, "timestamp": 1768422390000, "volume": 564.0}
{"price": 0.2415, "timestamp": 1768422391000, "volume": 52.0}
{"price": 0.2415, "timestamp": 1768422395000, "volume": 5513.0}
{"price": 0.2416, "timestamp": 1768422405000, "volume": 7000.0}
{"price": 0.2415, "timestamp": 1768422412000, "volume": 1418.0}
{"price": 0.2414, "timestamp": 1768422414000, "volume": 164.0}
{"price": 0.2414, "timestamp": 1768422416000, "volume": 12999.0}
{"price": 0.2414, "timestamp": 1768422417000, "volume": 1580.0}
{"price": 0.2415, "timestamp": 1768422420000, "volume": 145.0}
{"price": 0.2416, "timestamp": 1768422421000, "volume": 1119.0}
{"price": 0.2415, "timestamp": 1768422422000, "volume": 4072.0}
{"price": 0.2415, "timestamp": 1768422432000, "volume": 247.0}
{"price": 0.2414, "timestamp": 1768422441000, "volume": 720.0}
{"price": 0.2414, "timestamp": 1768422442000, "volume": 3283.0}
{"price": 0.2413, "timestamp": 1768422444000, "volume": 714.0}
{"price": 0.2413, "timestamp": 1768422452000, "volume": 9078.0}
{"price": 0.2415, "timestamp": 1768422456000, "volume": 100000.0}
{"price": 0.2414, "timestamp": 1768422459000, "volume": 588.0}
{"price": 0.2415, "timestamp": 1768422464000, "volume": 100000.0}
{"price": 0.2413, "timestamp": 1768422466000, "volume": 891.0}
{"price": 0.2413, "timestamp": 1768422473000, "volume": 8658.0}
{"price": 0.2413, "timestamp": 1768422477000, "volume": 14058.0}
{"price": 0.2413, "timestamp": 1768422478000, "volume": 475.0}
{"price": 0.2413, "timestamp": 1768422480000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1768422482000, "volume": 564.0}
{"price": 0.2411, "timestamp": 1768422484000, "volume": 99.0}
{"price": 0.2411, "timestamp": 1768422489000, "volume": 3339.0}
{"price": 0.241, "timestamp": 1768422490000, "volume": 14406.0}
{"price": 0.2411, "timestamp": 1768422491000, "volume": 7864.0}
{"price": 0.2411, "timestamp": 1768422497000, "volume": 1861.0}
{"price": 0.241, "timestamp": 1768422503000, "volume": 59882.0}
{"price": 0.241, "timestamp": 1768422508000, "volume": 5095.0}
{"price": 0.2409, "timestamp": 1768422509000, "volume": 24463.0}
{"price": 0.2409, "timestamp": 1768422510000, "volume": 10000.0}
{"price": 0.2409, "timestamp": 1768422511000, "volume": 51.0}
{"price": 0.2409, "timestamp": 1768422513000, "volume": 1045.0}
{"price": 0.2409, "timestamp": 1768422515000, "volume": 42654.0}
{"price": 0.2409, "timestamp": 1768422527000, "volume": 205.0}
{"price": 0.2409, "timestamp": 1768422531000, "volume": 14176.0}
{"price": 0.2409, "timestamp": 1768422538000, "volume": 278.0}
{"price": 0.241, "timestamp": 1768422539000, "volume": 5538.0}
{"price": 0.241, "timestamp": 1768422542000, "volume": 17140.0}
{"price": 0.241, "timestamp": 1768422543000, "volume": 1983.0}
{"price": 0.2409, "timestamp": 1768422544000, "volume": 3346.0}
{"price": 0.241, "timestamp": 1768422552000, "volume": 66957.0}
{"price": 0.241, "timestamp": 1768422557000, "volume": 124.0}
{"price": 0.2411, "timestamp": 1768422566000, "volume": 457.0}
{"price": 0.2412, "timestamp": 1768422569000, "volume": 7436.0}
{"price": 0.2411, "timestamp": 1768422570000, "volume": 29949.0}
{"price": 0.2411, "timestamp": 1768422577000, "volume": 4113.0}
{"price": 0.241, "timestamp": 1768422581000, "volume": 2.0}
{"price": 0.2411, "timestamp": 1768422593000, "volume": 9026.0}
{"price": 0.2411, "timestamp": 1768422602000, "volume": 1187.0}
{"price": 0.2411, "timestamp": 1768422604000, "volume": 6754.0}
{"price": 0.2412, "timestamp": 1768422605000, "volume": 16413.0}
{"price": 0.2412, "timestamp": 1768422607000, "volume": 2216.0}
{"price": 0.2411, "timestamp": 1768422609000, "volume": 413.0}
{"price": 0.2411, "timestamp": 1768422612000, "volume": 9085.0}
{"price": 0.2412, "timestamp": 1768422615000, "volume": 248.0}
{"price": 0.2412, "timestamp": 1768422623000, "volume": 51.0}
{"price": 0.2414, "timestamp": 1768422626000, "volume": 1439.0}
{"price": 0.2414, "timestamp": 1768422628000, "volume": 762.0}
{"price": 0.2414, "timestamp": 1768422630000, "volume": 14153.0}
{"price": 0.2415, "timestamp": 1768422636000, "volume": 2319.0}
{"price": 0.2415, "timestamp": 1768422638000, "volume": 3607.0}
{"price": 0.2414, "timestamp": 1768422642000, "volume": 9074.0}
{"price": 0.2414, "timestamp": 1768422645000, "volume": 2333.0}
{"price": 0.2414, "timestamp": 1768422649000, "volume": 372.0}
{"price": 0.2414, "timestamp": 1768422652000, "volume": 51.0}
{"price": 0.2414, "timestamp": 1768422653000, "volume": 12.0}
{"price": 0.2414, "timestamp": 1768422662000, "volume": 6712.0}
{"price": 0.2413, "timestamp": 1768422663000, "volume": 1637.0}
{"price": 0.2413, "timestamp": 1768422669000, "volume": 3371.0}
{"price": 0.2413, "timestamp": 1768422671000, "volume": 4139.0}
{"price": 0.2413, "timestamp": 1768422672000, "volume": 14947.0}
{"price": 0.2413, "timestamp": 1768422673000, "volume": 540.0}
{"price": 0.2414, "timestamp": 1768422676000, "volume": 8373.0}
{"price": 0.2415, "timestamp": 1768422686000, "volume": 9051.0}
{"price": 0.2415, "timestamp": 1768422689000, "volume": 299.0}
{"price": 0.2416, "timestamp": 1768422695000, "volume": 2601.0}
{"price": 0.2416, "timestamp": 1768422696000, "volume": 8699.0}
{"price": 0.2417, "timestamp": 1768422701000, "volume": 29562.0}
{"price": 0.2417, "timestamp": 1768422702000, "volume": 9374.0}
{"price": 0.2416, "timestamp": 1768422705000, "volume": 129.0}
{"price": 0.2415, "timestamp": 1768422707000, "volume": 535.0}
{"price": 0.2415, "timestamp": 1768422709000, "volume": 76.0}
{"price": 0.2415, "timestamp": 1768422713000, "volume": 125.0}
{"price": 0.2415, "timestamp": 1768422724000, "volume": 3294.0}
{"price": 0.2416, "timestamp": 1768422734000, "volume": 11814.0}
{"price": 0.2416, "timestamp": 1768422740000, "volume": 19796.0}
{"price": 0.2416, "timestamp": 1768422741000, "volume": 564.0}
{"price": 0.2416, "timestamp": 1768422742000, "volume": 2472.0}
{"price": 0.2417, "timestamp": 1768422748000, "volume": 10421.0}
{"price": 0.2418, "timestamp": 1768422749000, "volume": 311.0}
{"price": 0.2417, "timestamp": 1768422750000, "volume": 13055.0}
{"price": 0.2417, "timestamp": 1768422751000, "volume": 915.0}
{"price": 0.2416, "timestamp": 1768422756000, "volume": 3853.0}
{"price": 0.2416, "timestamp": 1768422765000, "volume": 4721.0}
{"price": 0.2416, "timestamp": 1768422780000, "volume": 10467.0}
{"price": 0.2417, "timestamp": 1768422781000, "volume": 1511.0}
{"price": 0.2417, "timestamp": 1768422782000, "volume": 332.0}
{"price": 0.2418, "timestamp": 1768422790000, "volume": 49557.0}
{"price": 0.2418, "timestamp": 1768422791000, "volume": 2500.0}
{"price": 0.2418, "timestamp": 1768422792000, "volume": 33220.0}
{"price": 0.2417, "timestamp": 1768422795000, "volume": 3797.0}
{"price": 0.2417, "timestamp": 1768422799000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1768422803000, "volume": 4321.0}
{"price": 0.2418, "timestamp": 1768422808000, "volume": 33431.0}
{"price": 0.2419, "timestamp": 1768422814000, "volume": 1329.0}
{"price": 0.2418, "timestamp": 1768422816000, "volume": 1935.0}
{"price": 0.2419, "timestamp": 1768422827000, "volume": 43154.0}
{"price": 0.2419, "timestamp": 1768422829000, "volume": 32.0}
{"price": 0.2419, "timestamp": 1768422847000, "volume": 14801.0}
{"price": 0.2418, "timestamp": 1768422850000, "volume": 7482.0}
{"price": 0.2417, "timestamp": 1768422859000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1768422860000, "volume": 597.0}
{"price": 0.2419, "timestamp": 1768422861000, "volume": 293.0}
{"price": 0.2419, "timestamp": 1768422863000, "volume": 24436.0}
{"price": 0.2419, "timestamp": 1768422872000, "volume": 1400.0}
{"price": 0.2418, "timestamp": 1768422875000, "volume": 6721.0}
{"price": 0.2417, "timestamp": 1768422878000, "volume": 9932.0}
{"price": 0.2417, "timestamp": 1768422883000, "volume": 11027.0}
{"price": 0.2417, "timestamp": 1768422884000, "volume": 77.0}
{"price": 0.2417, "timestamp": 1768422888000, "volume": 12276.0}
{"price": 0.2416, "timestamp": 1768422899000, "volume": 2825.0}
{"price": 0.2416, "timestamp": 1768422901000, "volume": 14192.0}
{"price": 0.2415, "timestamp": 1768422902000, "volume": 20035.0}
{"price": 0.2415, "timestamp": 1768422905000, "volume": 3795.0}
{"price": 0.2415, "timestamp": 1768422907000, "volume": 535.0}
{"price": 0.2414, "timestamp": 1768422908000, "volume": 2.0}
{"price": 0.2415, "timestamp": 1768422915000, "volume": 1594.0}
{"price": 0.2415, "timestamp": 1768422916000, "volume": 80718.0}
{"price": 0.2414, "timestamp": 1768422917000, "volume": 1199.0}
{"price": 0.2417, "timestamp": 1768422921000, "volume": 88685.0}
{"price": 0.2418, "timestamp": 1768422922000, "volume": 1828.0}
{"price": 0.2417, "timestamp": 1768422923000, "volume": 5553.0}
{"price": 0.2416, "timestamp": 1768422929000, "volume": 953.0}
{"price": 0.2416, "timestamp": 1768422930000, "volume": 1504.0}
{"price": 0.2416, "timestamp": 1768422935000, "volume": 1918.0}
{"price": 0.2416, "timestamp": 1768422937000, "volume": 230.0}
{"price": 0.2415, "timestamp": 1768422947000, "volume": 5456.0}
{"price": 0.2416, "timestamp": 1768422961000, "volume": 3005.0}
{"price": 0.2415, "timestamp": 1768422962000, "volume": 91.0}
{"price": 0.2414, "timestamp": 1768422964000, "volume": 17245.0}
{"price": 0.2413, "timestamp": 1768422966000, "volume": 218.0}
{"price": 0.2413, "timestamp": 1768422971000, "volume": 306.0}
{"price": 0.2414, "timestamp": 1768422973000, "volume": 13194.0}
{"price": 0.2415, "timestamp": 1768422986000, "volume": 1255.0}
{"price": 0.2415, "timestamp": 1768422987000, "volume": 1500.0}
{"price": 0.2415, "timestamp": 1768422988000, "volume": 910.0}
{"price": 0.2415, "timestamp": 1768422994000, "volume": 453.0}
{"price": 0.2415, "timestamp": 1768423002000, "volume": 3158.0}
{"price": 0.2415, "timestamp": 1768423006000, "volume": 1964.0}
{"price": 0.2415, "timestamp": 1768423014000, "volume": 20032.0}
{"price": 0.2415, "timestamp": 1768423015000, "volume": 72.0}
{"price": 0.2416, "timestamp": 1768423020000, "volume": 12297.0}
{"price": 0.2417, "timestamp": 1768423022000, "volume": 703.0}
{"price": 0.2417, "timestamp": 1768423023000, "volume": 1993.0}
{"price": 0.2416, "timestamp": 1768423025000, "volume": 21530.0}
{"price": 0.2415, "timestamp": 1768423033000, "volume": 269.0}
{"price": 0.2415, "timestamp": 1768423036000, "volume": 277.0}
{"price": 0.2416, "timestamp": 1768423042000, "volume": 2860.0}
{"price": 0.2417, "timestamp": 1768423046000, "volume": 204.0}
{"price": 0.2418, "timestamp": 1768423048000, "volume": 9285.0}
{"price": 0.2418, "timestamp": 1768423050000, "volume": 1601.0}
{"price": 0.2417, "timestamp": 1768423051000, "volume": 323.0}
{"price": 0.2417, "timestamp": 1768423053000, "volume": 2888.0}
{"price": 0.2416, "timestamp": 1768423058000, "volume": 2119.0}
{"price": 0.2417, "timestamp": 1768423073000, "volume": 6560.0}
{"price": 0.2416, "timestamp": 1768423085000, "volume": 2110.0}
{"price": 0.2415, "timestamp": 1768423086000, "volume": 2119.0}
{"price": 0.2415, "timestamp": 1768423087000, "volume": 1412.0}
{"price": 0.2414, "timestamp": 1768423089000, "volume": 2249.0}
{"price": 0.2415, "timestamp": 1768423090000, "volume": 2420.0}
{"price": 0.2415, "timestamp": 1768423094000, "volume": 957.0}
{"price": 0.2415, "timestamp": 1768423097000, "volume": 2278.0}
{"price": 0.2416, "timestamp": 1768423099000, "volume": 4391.0}
{"price": 0.2416, "timestamp": 1768423113000, "volume": 5246.0}
{"price": 0.2415, "timestamp": 1768423116000, "volume": 144.0}
{"price": 0.2414, "timestamp": 1768423117000, "volume": 4492.0}
{"price": 0.2416, "timestamp": 1768423123000, "volume": 5177.0}
{"price": 0.2417, "timestamp": 1768423126000, "volume": 4213.0}
{"price": 0.2418, "timestamp": 1768423128000, "volume": 148.0}
{"price": 0.2419, "timestamp": 1768423130000, "volume": 625.0}
{"price": 0.242, "timestamp": 1768423136000, "volume": 888.0}
{"price": 0.2421, "timestamp": 1768423137000, "volume": 10308.0}
{"price": 0.242, "timestamp": 1768423142000, "volume": 809.0}
{"price": 0.242, "timestamp": 1768423146000, "volume": 118.0}
{"price": 0.2422, "timestamp": 1768423147000, "volume": 2175.0}
{"price": 0.2422, "timestamp": 1768423148000, "volume": 2699.0}
{"price": 0.2422, "timestamp": 1768423153000, "volume": 300.0}
{"price": 0.2423, "timestamp": 1768423154000, "volume": 98.0}
{"price": 0.2423, "timestamp": 1768423158000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1768423159000, "volume": 724.0}
{"price": 0.2423, "timestamp": 1768423161000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1768423164000, "volume": 265.0}
{"price": 0.2425, "timestamp": 1768423168000, "volume": 11560.0}
{"price": 0.2424, "timestamp": 1768423169000, "volume": 72.0}
{"price": 0.2424, "timestamp": 1768423174000, "volume": 617.0}
{"price": 0.2424, "timestamp": 1768423175000, "volume": 306.0}
{"price": 0.2424, "timestamp": 1768423176000, "volume": 709.0}
{"price": 0.2424, "timestamp": 1768423183000, "volume": 497.0}
{"price": 0.2423, "timestamp": 1768423187000, "volume": 10683.0}
{"price": 0.2422, "timestamp": 1768423201000, "volume": 4007.0}
{"price": 0.2422, "timestamp": 1768423202000, "volume": 296.0}
{"price": 0.2421, "timestamp": 1768423204000, "volume": 845.0}
{"price": 0.2421, "timestamp": 1768423205000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1768423206000, "volume": 1624.0}
{"price": 0.2423, "timestamp": 1768423207000, "volume": 6195.0}
{"price": 0.2422, "timestamp": 1768423208000, "volume": 7318.0}
{"price": 0.2422, "timestamp": 1768423209000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1768423210000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1768423225000, "volume": 389.0}
{"price": 0.2423, "timestamp": 1768423231000, "volume": 10146.0}
{"price": 0.2422, "timestamp": 1768423232000, "volume": 389.0}
{"price": 0.2422, "timestamp": 1768423237000, "volume": 3769.0}
{"price": 0.2422, "timestamp": 1768423240000, "volume": 1072.0}
{"price": 0.2422, "timestamp": 1768423241000, "volume": 63.0}
{"price": 0.2422, "timestamp": 1768423244000, "volume": 1674.0}
{"price": 0.2422, "timestamp": 1768423249000, "volume": 1451.0}
{"price": 0.2422, "timestamp": 1768423261000, "volume": 12415.0}
{"price": 0.2422, "timestamp": 1768423262000, "volume": 421.0}
{"price": 0.2422, "timestamp": 1768423272000, "volume": 2102.0}
{"price": 0.2421, "timestamp": 1768423274000, "volume": 228.0}
{"price": 0.242, "timestamp": 1768423284000, "volume": 180.0}
{"price": 0.2419, "timestamp": 1768423288000, "volume": 182.0}
{"price": 0.2418, "timestamp": 1768423289000, "volume": 1891.0}
{"price": 0.2418, "timestamp": 1768423294000, "volume": 821.0}
{"price": 0.242, "timestamp": 1768423301000, "volume": 19208.0}
{"price": 0.2421, "timestamp": 1768423302000, "volume": 3617.0}
{"price": 0.2421, "timestamp": 1768423310000, "volume": 6195.0}
{"price": 0.2421, "timestamp": 1768423316000, "volume": 651.0}
{"price": 0.2422, "timestamp": 1768423322000, "volume": 673.0}
{"price": 0.2422, "timestamp": 1768423325000, "volume": 78.0}
{"price": 0.2423, "timestamp": 1768423328000, "volume": 6193.0}
{"price": 0.2422, "timestamp": 1768423334000, "volume": 4843.0}
{"price": 0.2422, "timestamp": 1768423336000, "volume": 2467.0}
{"price": 0.2422, "timestamp": 1768423345000, "volume": 120.0}
{"price": 0.2421, "timestamp": 1768423352000, "volume": 797.0}
{"price": 0.242, "timestamp": 1768423354000, "volume": 2050.0}
{"price": 0.2419, "timestamp": 1768423355000, "volume": 1219.0}
{"price": 0.2418, "timestamp": 1768423367000, "volume": 82.0}
{"price": 0.2418, "timestamp": 1768423381000, "volume": 326.0}
{"price": 0.2418, "timestamp": 1768423382000, "volume": 56.0}
{"price": 0.2418, "timestamp": 1768423383000, "volume": 4135.0}
{"price": 0.2416, "timestamp": 1768423385000, "volume": 68318.0}
{"price": 0.2417, "timestamp": 1768423387000, "volume": 4284.0}
{"price": 0.2419, "timestamp": 1768423388000, "volume": 7485.0}
{"price": 0.2419, "timestamp": 1768423391000, "volume": 6265.0}
{"price": 0.2419, "timestamp": 1768423396000, "volume": 48479.0}
{"price": 0.2418, "timestamp": 1768423397000, "volume": 25.0}
{"price": 0.2419, "timestamp": 1768423401000, "volume": 827.0}
{"price": 0.2419, "timestamp": 1768423404000, "volume": 51373.0}
{"price": 0.2419, "timestamp": 1768423406000, "volume": 338.0}
{"price": 0.2419, "timestamp": 1768423411000, "volume": 359.0}
{"price": 0.242, "timestamp": 1768423414000, "volume": 51.0}
{"price": 0.2419, "timestamp": 1768423418000, "volume": 146.0}
{"price": 0.2418, "timestamp": 1768423428000, "volume": 657.0}
{"price": 0.2418, "timestamp": 1768423435000, "volume": 3270.0}
{"price": 0.2419, "timestamp": 1768423441000, "volume": 271.0}
{"price": 0.242, "timestamp": 1768423459000, "volume": 2641.0}
{"price": 0.2419, "timestamp": 1768423467000, "volume": 15667.0}
{"price": 0.2418, "timestamp": 1768423468000, "volume": 1119.0}
{"price": 0.2417, "timestamp": 1768423469000, "volume": 14991.0}
{"price": 0.2418, "timestamp": 1768423500000, "volume": 4137.0}
{"price": 0.2417, "timestamp": 1768423502000, "volume": 8637.0}
{"price": 0.2416, "timestamp": 1768423509000, "volume": 97.0}
{"price": 0.2416, "timestamp": 1768423512000, "volume": 1868.0}
{"price": 0.2416, "timestamp": 1768423514000, "volume": 2.0}
{"price": 0.2416, "timestamp": 1768423517000, "volume": 97.0}
{"price": 0.2415, "timestamp": 1768423518000, "volume": 12464.0}
{"price": 0.2414, "timestamp": 1768423519000, "volume": 11196.0}
{"price": 0.2414, "timestamp": 1768423520000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1768423522000, "volume": 3356.0}
{"price": 0.2413, "timestamp": 1768423524000, "volume": 42.0}
{"price": 0.2413, "timestamp": 1768423526000, "volume": 1257.0}
{"price": 0.2412, "timestamp": 1768423527000, "volume": 822.0}
{"price": 0.2412, "timestamp": 1768423528000, "volume": 2199.0}
{"price": 0.2411, "timestamp": 1768423530000, "volume": 7867.0}
{"price": 0.2409, "timestamp": 1768423531000, "volume": 152568.0}
{"price": 0.2409, "timestamp": 1768423532000, "volume": 441.0}
{"price": 0.2409, "timestamp": 1768423533000, "volume": 3375.0}
{"price": 0.241, "timestamp": 1768423534000, "volume": 80.0}
{"price": 0.2409, "timestamp": 1768423535000, "volume": 5139.0}
{"price": 0.2409, "timestamp": 1768423539000, "volume": 1756.0}
{"price": 0.2409, "timestamp": 1768423541000, "volume": 26.0}
{"price": 0.241, "timestamp": 1768423544000, "volume": 39254.0}
{"price": 0.2409, "timestamp": 1768423547000, "volume": 3345.0}
{"price": 0.2409, "timestamp": 1768423555000, "volume": 209.0}
{"price": 0.2409, "timestamp": 1768423560000, "volume": 32460.0}
{"price": 0.241, "timestamp": 1768423562000, "volume": 51.0}
{"price": 0.2409, "timestamp": 1768423563000, "volume": 5666.0}
{"price": 0.241, "timestamp": 1768423564000, "volume": 1129.0}
{"price": 0.241, "timestamp": 1768423579000, "volume": 8141.0}
{"price": 0.241, "timestamp": 1768423582000, "volume": 303.0}
{"price": 0.2411, "timestamp": 1768423602000, "volume": 9345.0}
{"price": 0.2411, "timestamp": 1768423603000, "volume": 59.0}
{"price": 0.2412, "timestamp": 1768423605000, "volume": 5553.0}
{"price": 0.2414, "timestamp": 1768423607000, "volume": 9517.0}
{"price": 0.2414, "timestamp": 1768423617000, "volume": 6254.0}
{"price": 0.2414, "timestamp": 1768423621000, "volume": 61.0}
{"price": 0.2414, "timestamp": 1768423622000, "volume": 61.0}
{"price": 0.2412, "timestamp": 1768423623000, "volume": 3454.0}
{"price": 0.2412, "timestamp": 1768423625000, "volume": 78.0}
{"price": 0.2412, "timestamp": 1768423627000, "volume": 9123.0}
{"price": 0.2412, "timestamp": 1768423629000, "volume": 535.0}
{"price": 0.2412, "timestamp": 1768423630000, "volume": 251.0}
{"price": 0.2412, "timestamp": 1768423631000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1768423634000, "volume": 866.0}
{"price": 0.2413, "timestamp": 1768423635000, "volume": 312.0}
{"price": 0.2414, "timestamp": 1768423637000, "volume": 198.0}
{"price": 0.2414, "timestamp": 1768423653000, "volume": 403.0}
{"price": 0.2413, "timestamp": 1768423667000, "volume": 4142.0}
{"price": 0.2413, "timestamp": 1768423668000, "volume": 63.0}
{"price": 0.2412, "timestamp": 1768423670000, "volume": 1149.0}
{"price": 0.2411, "timestamp": 1768423672000, "volume": 4145.0}
{"price": 0.2412, "timestamp": 1768423677000, "volume": 459.0}
{"price": 0.2412, "timestamp": 1768423683000, "volume": 51.0}
{"price": 0.2411, "timestamp": 1768423684000, "volume": 3034.0}
{"price": 0.241, "timestamp": 1768423687000, "volume": 4122.0}
{"price": 0.2409, "timestamp": 1768423688000, "volume": 75000.0}
{"price": 0.2409, "timestamp": 1768423695000, "volume": 10123.0}
{"price": 0.2409, "timestamp": 1768423696000, "volume": 41.0}
{"price": 0.241, "timestamp": 1768423697000, "volume": 4313.0}
{"price": 0.241, "timestamp": 1768423699000, "volume": 2876.0}
{"price": 0.241, "timestamp": 1768423721000, "volume": 443.0}
{"price": 0.241, "timestamp": 1768423723000, "volume": 69.0}
{"price": 0.2409, "timestamp": 1768423725000, "volume": 1500.0}
{"price": 0.2409, "timestamp": 1768423728000, "volume": 51.0}
{"price": 0.2408, "timestamp": 1768423732000, "volume": 23329.0}
{"price": 0.2408, "timestamp": 1768423738000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1768423740000, "volume": 4728.0}
{"price": 0.2408, "timestamp": 1768423743000, "volume": 936.0}
{"price": 0.2407, "timestamp": 1768423744000, "volume": 34002.0}
{"price": 0.2408, "timestamp": 1768423748000, "volume": 24453.0}
{"price": 0.2408, "timestamp": 1768423751000, "volume": 41.0}
{"price": 0.2409, "timestamp": 1768423753000, "volume": 8972.0}
{"price": 0.2407, "timestamp": 1768423756000, "volume": 6214.0}
{"price": 0.2405, "timestamp": 1768423757000, "volume": 341140.0}
{"price": 0.2405, "timestamp": 1768423758000, "volume": 3110.0}
{"price": 0.2406, "timestamp": 1768423759000, "volume": 408.0}
{"price": 0.2405, "timestamp": 1768423760000, "volume": 1272.0}
{"price": 0.2404, "timestamp": 1768423761000, "volume": 9055.0}
{"price": 0.2405, "timestamp": 1768423763000, "volume": 51.0}
{"price": 0.2405, "timestamp": 1768423765000, "volume": 55399.0}
{"price": 0.2406, "timestamp": 1768423774000, "volume": 11428.0}
{"price": 0.2406, "timestamp": 1768423775000, "volume": 5.0}
{"price": 0.2406, "timestamp": 1768423785000, "volume": 53.0}
{"price": 0.2405, "timestamp": 1768423786000, "volume": 732.0}
{"price": 0.2406, "timestamp": 1768423792000, "volume": 9795.0}
{"price": 0.2406, "timestamp": 1768423799000, "volume": 915.0}
{"price": 0.2407, "timestamp": 1768423800000, "volume": 209045.0}
{"price": 0.2407, "timestamp": 1768423802000, "volume": 54.0}
{"price": 0.2408, "timestamp": 1768423803000, "volume": 3982.0}
{"price": 0.2406, "timestamp": 1768423805000, "volume": 66.0}
{"price": 0.2407, "timestamp": 1768423806000, "volume": 85.0}
{"price": 0.2406, "timestamp": 1768423807000, "volume": 23180.0}
{"price": 0.2405, "timestamp": 1768423808000, "volume": 1205.0}
{"price": 0.2405, "timestamp": 1768423813000, "volume": 5.0}
{"price": 0.2405, "timestamp": 1768423815000, "volume": 5464.0}
{"price": 0.2405, "timestamp": 1768423829000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1768423849000, "volume": 1049.0}
{"price": 0.2405, "timestamp": 1768423850000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768423858000, "volume": 285.0}
{"price": 0.2405, "timestamp": 1768423862000, "volume": 6161.0}
{"price": 0.2405, "timestamp": 1768423867000, "volume": 978.0}
{"price": 0.2406, "timestamp": 1768423869000, "volume": 2461.0}
{"price": 0.2406, "timestamp": 1768423870000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768423880000, "volume": 10336.0}
{"price": 0.2404, "timestamp": 1768423881000, "volume": 19.0}
{"price": 0.2404, "timestamp": 1768423887000, "volume": 208.0}
{"price": 0.2404, "timestamp": 1768423889000, "volume": 208.0}
{"price": 0.2405, "timestamp": 1768423890000, "volume": 3342.0}
{"price": 0.2405, "timestamp": 1768423900000, "volume": 10000.0}
{"price": 0.2406, "timestamp": 1768423905000, "volume": 912.0}
{"price": 0.2405, "timestamp": 1768423907000, "volume": 38794.0}
{"price": 0.2405, "timestamp": 1768423914000, "volume": 535.0}
{"price": 0.2405, "timestamp": 1768423915000, "volume": 2824.0}
{"price": 0.2405, "timestamp": 1768423919000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768423921000, "volume": 141.0}
{"price": 0.2404, "timestamp": 1768423922000, "volume": 16.0}
{"price": 0.2405, "timestamp": 1768423923000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1768423926000, "volume": 2215.0}
{"price": 0.2404, "timestamp": 1768423930000, "volume": 20940.0}
{"price": 0.2404, "timestamp": 1768423933000, "volume": 6682.0}
{"price": 0.2403, "timestamp": 1768423934000, "volume": 3027.0}
{"price": 0.2403, "timestamp": 1768423935000, "volume": 182.0}
{"price": 0.2403, "timestamp": 1768423938000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1768423939000, "volume": 96.0}
{"price": 0.2403, "timestamp": 1768423945000, "volume": 2756.0}
{"price": 0.2404, "timestamp": 1768423949000, "volume": 588.0}
{"price": 0.2404, "timestamp": 1768423954000, "volume": 136.0}
{"price": 0.2404, "timestamp": 1768423958000, "volume": 26450.0}
{"price": 0.2404, "timestamp": 1768423959000, "volume": 1726.0}
{"price": 0.2404, "timestamp": 1768423961000, "volume": 80.0}
{"price": 0.2404, "timestamp": 1768423962000, "volume": 9893.0}
{"price": 0.2404, "timestamp": 1768423965000, "volume": 2373.0}
{"price": 0.2405, "timestamp": 1768423970000, "volume": 81.0}
{"price": 0.2406, "timestamp": 1768423971000, "volume": 88.0}
{"price": 0.2407, "timestamp": 1768423973000, "volume": 32775.0}
{"price": 0.2407, "timestamp": 1768423975000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1768423980000, "volume": 32373.0}
{"price": 0.2407, "timestamp": 1768423981000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1768423982000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1768423988000, "volume": 77.0}
{"price": 0.2409, "timestamp": 1768423990000, "volume": 7417.0}
{"price": 0.2409, "timestamp": 1768423992000, "volume": 10042.0}
{"price": 0.241, "timestamp": 1768423996000, "volume": 206.0}
{"price": 0.2411, "timestamp": 1768423997000, "volume": 145.0}
{"price": 0.2411, "timestamp": 1768424000000, "volume": 2407.0}
{"price": 0.241, "timestamp": 1768424005000, "volume": 1.0}
{"price": 0.241, "timestamp": 1768424014000, "volume": 10.0}
{"price": 0.241, "timestamp": 1768424015000, "volume": 14134.0}
{"price": 0.2409, "timestamp": 1768424024000, "volume": 13.0}
{"price": 0.241, "timestamp": 1768424029000, "volume": 253.0}
{"price": 0.2411, "timestamp": 1768424033000, "volume": 3023.0}
{"price": 0.2411, "timestamp": 1768424035000, "volume": 16443.0}
{"price": 0.2412, "timestamp": 1768424040000, "volume": 317.0}
{"price": 0.2413, "timestamp": 1768424050000, "volume": 9236.0}
{"price": 0.2413, "timestamp": 1768424054000, "volume": 1228.0}
{"price": 0.2414, "timestamp": 1768424059000, "volume": 20721.0}
{"price": 0.2414, "timestamp": 1768424060000, "volume": 1626.0}
{"price": 0.2413, "timestamp": 1768424063000, "volume": 27365.0}
{"price": 0.2412, "timestamp": 1768424065000, "volume": 20.0}
{"price": 0.2413, "timestamp": 1768424068000, "volume": 351.0}
{"price": 0.2413, "timestamp": 1768424069000, "volume": 108.0}
{"price": 0.2412, "timestamp": 1768424070000, "volume": 477.0}
{"price": 0.2412, "timestamp": 1768424071000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1768424080000, "volume": 785.0}
{"price": 0.2412, "timestamp": 1768424086000, "volume": 686.0}
{"price": 0.2412, "timestamp": 1768424094000, "volume": 183.0}
{"price": 0.2412, "timestamp": 1768424095000, "volume": 576.0}
{"price": 0.2412, "timestamp": 1768424100000, "volume": 101.0}
{"price": 0.2412, "timestamp": 1768424101000, "volume": 139.0}
{"price": 0.2411, "timestamp": 1768424112000, "volume": 3500.0}
{"price": 0.2411, "timestamp": 1768424114000, "volume": 89.0}
{"price": 0.2412, "timestamp": 1768424123000, "volume": 80.0}
{"price": 0.2412, "timestamp": 1768424127000, "volume": 944.0}
{"price": 0.2413, "timestamp": 1768424129000, "volume": 2221.0}
{"price": 0.2414, "timestamp": 1768424133000, "volume": 133.0}
{"price": 0.2415, "timestamp": 1768424140000, "volume": 2100.0}
{"price": 0.2415, "timestamp": 1768424153000, "volume": 80.0}
{"price": 0.2415, "timestamp": 1768424155000, "volume": 376.0}
{"price": 0.2415, "timestamp": 1768424160000, "volume": 859.0}
{"price": 0.2416, "timestamp": 1768424167000, "volume": 15193.0}
{"price": 0.2414, "timestamp": 1768424168000, "volume": 142813.0}
{"price": 0.2415, "timestamp": 1768424170000, "volume": 78.0}
{"price": 0.2415, "timestamp": 1768424183000, "volume": 295.0}
{"price": 0.2415, "timestamp": 1768424184000, "volume": 2145.0}
{"price": 0.2415, "timestamp": 1768424196000, "volume": 940.0}
{"price": 0.2416, "timestamp": 1768424199000, "volume": 319.0}
{"price": 0.2417, "timestamp": 1768424201000, "volume": 6208.0}
{"price": 0.2417, "timestamp": 1768424205000, "volume": 368.0}
{"price": 0.2419, "timestamp": 1768424213000, "volume": 36319.0}
{"price": 0.2418, "timestamp": 1768424214000, "volume": 80.0}
{"price": 0.2418, "timestamp": 1768424221000, "volume": 4868.0}
{"price": 0.242, "timestamp": 1768424222000, "volume": 1863.0}
{"price": 0.2419, "timestamp": 1768424224000, "volume": 5.0}
{"price": 0.2419, "timestamp": 1768424225000, "volume": 142.0}
{"price": 0.2418, "timestamp": 1768424226000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1768424236000, "volume": 744.0}
{"price": 0.2419, "timestamp": 1768424244000, "volume": 80.0}
{"price": 0.2419, "timestamp": 1768424250000, "volume": 372.0}
{"price": 0.2418, "timestamp": 1768424254000, "volume": 3740.0}
{"price": 0.2418, "timestamp": 1768424265000, "volume": 1500.0}
{"price": 0.2419, "timestamp": 1768424274000, "volume": 80.0}
{"price": 0.2418, "timestamp": 1768424279000, "volume": 7152.0}
{"price": 0.2417, "timestamp": 1768424282000, "volume": 128.0}
{"price": 0.2416, "timestamp": 1768424285000, "volume": 156.0}
{"price": 0.2414, "timestamp": 1768424291000, "volume": 35997.0}
{"price": 0.2415, "timestamp": 1768424294000, "volume": 291.0}
{"price": 0.2414, "timestamp": 1768424296000, "volume": 9414.0}
{"price": 0.2417, "timestamp": 1768424297000, "volume": 113178.0}
{"price": 0.2417, "timestamp": 1768424302000, "volume": 84.0}
{"price": 0.2417, "timestamp": 1768424304000, "volume": 80.0}
{"price": 0.2417, "timestamp": 1768424308000, "volume": 3807.0}
{"price": 0.2416, "timestamp": 1768424311000, "volume": 8563.0}
{"price": 0.2417, "timestamp": 1768424321000, "volume": 535.0}
{"price": 0.2417, "timestamp": 1768424328000, "volume": 24498.0}
{"price": 0.2417, "timestamp": 1768424330000, "volume": 576.0}
{"price": 0.2418, "timestamp": 1768424334000, "volume": 80.0}
{"price": 0.2417, "timestamp": 1768424340000, "volume": 147.0}
{"price": 0.2417, "timestamp": 1768424343000, "volume": 2448.0}
{"price": 0.2417, "timestamp": 1768424344000, "volume": 2230.0}
{"price": 0.2416, "timestamp": 1768424345000, "volume": 10964.0}
{"price": 0.2416, "timestamp": 1768424346000, "volume": 2371.0}
{"price": 0.2417, "timestamp": 1768424349000, "volume": 5267.0}
{"price": 0.2418, "timestamp": 1768424360000, "volume": 48.0}
{"price": 0.2418, "timestamp": 1768424364000, "volume": 11129.0}
{"price": 0.2419, "timestamp": 1768424365000, "volume": 80.0}
{"price": 0.2419, "timestamp": 1768424367000, "volume": 5181.0}
{"price": 0.2419, "timestamp": 1768424374000, "volume": 23303.0}
{"price": 0.2419, "timestamp": 1768424376000, "volume": 517.0}
{"price": 0.2419, "timestamp": 1768424377000, "volume": 51.0}
{"price": 0.2418, "timestamp": 1768424378000, "volume": 232.0}
{"price": 0.2418, "timestamp": 1768424384000, "volume": 842.0}
{"price": 0.2418, "timestamp": 1768424390000, "volume": 188.0}
{"price": 0.2418, "timestamp": 1768424395000, "volume": 5980.0}
{"price": 0.2418, "timestamp": 1768424396000, "volume": 96.0}
{"price": 0.2418, "timestamp": 1768424397000, "volume": 2839.0}
{"price": 0.2419, "timestamp": 1768424399000, "volume": 17558.0}
{"price": 0.2417, "timestamp": 1768424400000, "volume": 115836.0}
{"price": 0.2418, "timestamp": 1768424401000, "volume": 8977.0}
{"price": 0.2418, "timestamp": 1768424402000, "volume": 378.0}
{"price": 0.2418, "timestamp": 1768424406000, "volume": 46836.0}
{"price": 0.2418, "timestamp": 1768424407000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1768424413000, "volume": 497473.0}
{"price": 0.2416, "timestamp": 1768424414000, "volume": 1146.0}
{"price": 0.2416, "timestamp": 1768424415000, "volume": 598.0}
{"price": 0.2414, "timestamp": 1768424417000, "volume": 838918.0}
{"price": 0.2415, "timestamp": 1768424418000, "volume": 59338.0}
{"price": 0.2415, "timestamp": 1768424419000, "volume": 66823.0}
{"price": 0.2415, "timestamp": 1768424420000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1768424421000, "volume": 801040.0}
{"price": 0.2411, "timestamp": 1768424422000, "volume": 36266.0}
{"price": 0.2412, "timestamp": 1768424424000, "volume": 24023.0}
{"price": 0.2413, "timestamp": 1768424425000, "volume": 80.0}
{"price": 0.2412, "timestamp": 1768424426000, "volume": 100880.0}
{"price": 0.2412, "timestamp": 1768424429000, "volume": 303.0}
{"price": 0.2412, "timestamp": 1768424442000, "volume": 45108.0}
{"price": 0.2412, "timestamp": 1768424446000, "volume": 46143.0}
{"price": 0.2412, "timestamp": 1768424447000, "volume": 16949.0}
{"price": 0.2412, "timestamp": 1768424448000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1768424450000, "volume": 42436.0}
{"price": 0.241, "timestamp": 1768424453000, "volume": 120.0}
{"price": 0.2411, "timestamp": 1768424455000, "volume": 80.0}
{"price": 0.241, "timestamp": 1768424458000, "volume": 3457.0}
{"price": 0.2411, "timestamp": 1768424459000, "volume": 829.0}
{"price": 0.2413, "timestamp": 1768424461000, "volume": 885.0}
{"price": 0.2414, "timestamp": 1768424462000, "volume": 57.0}
{"price": 0.2413, "timestamp": 1768424463000, "volume": 2.0}
{"price": 0.2413, "timestamp": 1768424465000, "volume": 14015.0}
{"price": 0.2413, "timestamp": 1768424469000, "volume": 259.0}
{"price": 0.2413, "timestamp": 1768424470000, "volume": 16353.0}
{"price": 0.2414, "timestamp": 1768424472000, "volume": 7201.0}
{"price": 0.2413, "timestamp": 1768424473000, "volume": 63.0}
{"price": 0.2413, "timestamp": 1768424485000, "volume": 80.0}
{"price": 0.2413, "timestamp": 1768424495000, "volume": 1210.0}
{"price": 0.2414, "timestamp": 1768424497000, "volume": 29.0}
{"price": 0.2414, "timestamp": 1768424498000, "volume": 2486.0}
{"price": 0.2414, "timestamp": 1768424500000, "volume": 7439.0}
{"price": 0.2411, "timestamp": 1768424503000, "volume": 135899.0}
{"price": 0.2411, "timestamp": 1768424505000, "volume": 47446.0}
{"price": 0.2412, "timestamp": 1768424516000, "volume": 80.0}
{"price": 0.2412, "timestamp": 1768424517000, "volume": 92045.0}
{"price": 0.2413, "timestamp": 1768424520000, "volume": 488.0}
{"price": 0.2414, "timestamp": 1768424525000, "volume": 600.0}
{"price": 0.2415, "timestamp": 1768424546000, "volume": 80.0}
{"price": 0.2414, "timestamp": 1768424551000, "volume": 15688.0}
{"price": 0.2414, "timestamp": 1768424557000, "volume": 1732.0}
{"price": 0.2414, "timestamp": 1768424558000, "volume": 20728.0}
{"price": 0.2415, "timestamp": 1768424566000, "volume": 1920.0}
{"price": 0.2416, "timestamp": 1768424570000, "volume": 315.0}
{"price": 0.2417, "timestamp": 1768424572000, "volume": 143.0}
{"price": 0.2418, "timestamp": 1768424576000, "volume": 80.0}
{"price": 0.2417, "timestamp": 1768424580000, "volume": 510.0}
{"price": 0.2417, "timestamp": 1768424582000, "volume": 70.0}
{"price": 0.2416, "timestamp": 1768424584000, "volume": 148.0}
{"price": 0.2417, "timestamp": 1768424588000, "volume": 24.0}
{"price": 0.2418, "timestamp": 1768424593000, "volume": 1037.0}
{"price": 0.2418, "timestamp": 1768424605000, "volume": 259.0}
{"price": 0.2418, "timestamp": 1768424606000, "volume": 10186.0}
{"price": 0.2418, "timestamp": 1768424617000, "volume": 684.0}
{"price": 0.2419, "timestamp": 1768424618000, "volume": 1973.0}
{"price": 0.2419, "timestamp": 1768424620000, "volume": 446.0}
{"price": 0.2419, "timestamp": 1768424623000, "volume": 1535.0}
{"price": 0.2419, "timestamp": 1768424630000, "volume": 1960.0}
{"price": 0.2419, "timestamp": 1768424637000, "volume": 80.0}
{"price": 0.2419, "timestamp": 1768424639000, "volume": 35138.0}
{"price": 0.242, "timestamp": 1768424641000, "volume": 1160.0}
{"price": 0.242, "timestamp": 1768424642000, "volume": 405.0}
{"price": 0.2421, "timestamp": 1768424644000, "volume": 16488.0}
{"price": 0.2422, "timestamp": 1768424645000, "volume": 129.0}
{"price": 0.2423, "timestamp": 1768424653000, "volume": 404.0}
{"price": 0.2424, "timestamp": 1768424657000, "volume": 8215.0}
{"price": 0.2424, "timestamp": 1768424658000, "volume": 83.0}
{"price": 0.2425, "timestamp": 1768424659000, "volume": 1490.0}
{"price": 0.2426, "timestamp": 1768424662000, "volume": 2892.0}
{"price": 0.2426, "timestamp": 1768424665000, "volume": 1967.0}
{"price": 0.2426, "timestamp": 1768424667000, "volume": 3499.0}
{"price": 0.2426, "timestamp": 1768424670000, "volume": 943.0}
{"price": 0.2425, "timestamp": 1768424671000, "volume": 49.0}
{"price": 0.2426, "timestamp": 1768424672000, "volume": 165.0}
{"price": 0.2426, "timestamp": 1768424673000, "volume": 6183.0}
{"price": 0.2425, "timestamp": 1768424675000, "volume": 5098.0}
{"price": 0.2424, "timestamp": 1768424689000, "volume": 2396.0}
{"price": 0.2424, "timestamp": 1768424694000, "volume": 20627.0}
{"price": 0.2424, "timestamp": 1768424696000, "volume": 20627.0}
{"price": 0.2424, "timestamp": 1768424697000, "volume": 80.0}
{"price": 0.2424, "timestamp": 1768424698000, "volume": 22792.0}
{"price": 0.2423, "timestamp": 1768424700000, "volume": 453.0}
{"price": 0.2425, "timestamp": 1768424702000, "volume": 552.0}
{"price": 0.2423, "timestamp": 1768424703000, "volume": 127.0}
{"price": 0.2423, "timestamp": 1768424714000, "volume": 9471.0}
{"price": 0.2421, "timestamp": 1768424715000, "volume": 21421.0}
{"price": 0.2421, "timestamp": 1768424717000, "volume": 63.0}
{"price": 0.2422, "timestamp": 1768424723000, "volume": 453.0}
{"price": 0.2423, "timestamp": 1768424727000, "volume": 80.0}
{"price": 0.2423, "timestamp": 1768424730000, "volume": 1077.0}
{"price": 0.2424, "timestamp": 1768424733000, "volume": 318.0}
{"price": 0.2425, "timestamp": 1768424740000, "volume": 548.0}
{"price": 0.2426, "timestamp": 1768424741000, "volume": 69.0}
{"price": 0.2427, "timestamp": 1768424749000, "volume": 1077.0}
{"price": 0.2428, "timestamp": 1768424753000, "volume": 134840.0}
{"price": 0.2428, "timestamp": 1768424755000, "volume": 1488.0}
{"price": 0.2429, "timestamp": 1768424757000, "volume": 7826.0}
{"price": 0.2429, "timestamp": 1768424758000, "volume": 12816.0}
{"price": 0.2429, "timestamp": 1768424760000, "volume": 291.0}
{"price": 0.2429, "timestamp": 1768424761000, "volume": 266.0}
{"price": 0.243, "timestamp": 1768424762000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1768424764000, "volume": 3671.0}
{"price": 0.2428, "timestamp": 1768424765000, "volume": 5821.0}
{"price": 0.2429, "timestamp": 1768424768000, "volume": 2327.0}
{"price": 0.2429, "timestamp": 1768424769000, "volume": 9.0}
{"price": 0.2428, "timestamp": 1768424773000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1768424783000, "volume": 3650.0}
{"price": 0.2428, "timestamp": 1768424788000, "volume": 79.0}
{"price": 0.2425, "timestamp": 1768424791000, "volume": 155930.0}
{"price": 0.2426, "timestamp": 1768424792000, "volume": 4596.0}
{"price": 0.2426, "timestamp": 1768424793000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768424801000, "volume": 569.0}
{"price": 0.2426, "timestamp": 1768424802000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768424818000, "volume": 79.0}
{"price": 0.2426, "timestamp": 1768424820000, "volume": 1026.0}
{"price": 0.2426, "timestamp": 1768424821000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768424822000, "volume": 454.0}
{"price": 0.2426, "timestamp": 1768424823000, "volume": 623.0}
{"price": 0.2426, "timestamp": 1768424825000, "volume": 29579.0}
{"price": 0.2426, "timestamp": 1768424827000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1768424828000, "volume": 20583.0}
{"price": 0.2425, "timestamp": 1768424836000, "volume": 39587.0}
{"price": 0.2427, "timestamp": 1768424839000, "volume": 4496.0}
{"price": 0.2426, "timestamp": 1768424840000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1768424842000, "volume": 775.0}
{"price": 0.2425, "timestamp": 1768424843000, "volume": 267.0}
{"price": 0.2425, "timestamp": 1768424845000, "volume": 529.0}
{"price": 0.2426, "timestamp": 1768424847000, "volume": 161.0}
{"price": 0.2427, "timestamp": 1768424848000, "volume": 79.0}
{"price": 0.2426, "timestamp": 1768424864000, "volume": 373.0}
{"price": 0.2426, "timestamp": 1768424865000, "volume": 1278.0}
{"price": 0.2426, "timestamp": 1768424874000, "volume": 1807.0}
{"price": 0.2426, "timestamp": 1768424878000, "volume": 79.0}
{"price": 0.2426, "timestamp": 1768424881000, "volume": 8255.0}
{"price": 0.2425, "timestamp": 1768424887000, "volume": 58111.0}
{"price": 0.2424, "timestamp": 1768424888000, "volume": 77.0}
{"price": 0.2423, "timestamp": 1768424901000, "volume": 157.0}
{"price": 0.2422, "timestamp": 1768424903000, "volume": 10653.0}
{"price": 0.2421, "timestamp": 1768424904000, "volume": 20665.0}
{"price": 0.2422, "timestamp": 1768424908000, "volume": 79.0}
{"price": 0.2421, "timestamp": 1768424910000, "volume": 2.0}
{"price": 0.2422, "timestamp": 1768424911000, "volume": 16327.0}
{"price": 0.2422, "timestamp": 1768424917000, "volume": 10347.0}
{"price": 0.2421, "timestamp": 1768424919000, "volume": 193.0}
{"price": 0.2421, "timestamp": 1768424923000, "volume": 53226.0}
{"price": 0.2421, "timestamp": 1768424925000, "volume": 1729.0}
{"price": 0.2421, "timestamp": 1768424933000, "volume": 13926.0}
{"price": 0.242, "timestamp": 1768424936000, "volume": 22525.0}
{"price": 0.242, "timestamp": 1768424939000, "volume": 79.0}
{"price": 0.242, "timestamp": 1768424943000, "volume": 291.0}
{"price": 0.242, "timestamp": 1768424944000, "volume": 68.0}
{"price": 0.2418, "timestamp": 1768424955000, "volume": 4166.0}
{"price": 0.2418, "timestamp": 1768424956000, "volume": 1705.0}
{"price": 0.2417, "timestamp": 1768424960000, "volume": 16346.0}
{"price": 0.2417, "timestamp": 1768424961000, "volume": 165.0}
{"price": 0.2417, "timestamp": 1768424963000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1768424966000, "volume": 6859.0}
{"price": 0.2418, "timestamp": 1768424968000, "volume": 7034.0}
{"price": 0.2419, "timestamp": 1768424969000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768424972000, "volume": 56.0}
{"price": 0.2418, "timestamp": 1768424976000, "volume": 3063.0}
{"price": 0.2419, "timestamp": 1768424977000, "volume": 1090.0}
{"price": 0.2419, "timestamp": 1768424988000, "volume": 4612.0}
{"price": 0.2418, "timestamp": 1768424990000, "volume": 12338.0}
{"price": 0.2417, "timestamp": 1768424993000, "volume": 216.0}
{"price": 0.2418, "timestamp": 1768424999000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768425005000, "volume": 107.0}
{"price": 0.2417, "timestamp": 1768425011000, "volume": 4567.0}
{"price": 0.2419, "timestamp": 1768425018000, "volume": 17899.0}
{"price": 0.2419, "timestamp": 1768425026000, "volume": 1789.0}
{"price": 0.2419, "timestamp": 1768425028000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1768425029000, "volume": 307.0}
{"price": 0.2419, "timestamp": 1768425033000, "volume": 20678.0}
{"price": 0.2418, "timestamp": 1768425034000, "volume": 78.0}
{"price": 0.2417, "timestamp": 1768425040000, "volume": 74.0}
{"price": 0.2417, "timestamp": 1768425043000, "volume": 631.0}
{"price": 0.2417, "timestamp": 1768425047000, "volume": 4091.0}
{"price": 0.2418, "timestamp": 1768425048000, "volume": 84647.0}
{"price": 0.2418, "timestamp": 1768425049000, "volume": 87638.0}
{"price": 0.2417, "timestamp": 1768425052000, "volume": 27017.0}
{"price": 0.2417, "timestamp": 1768425056000, "volume": 10986.0}
{"price": 0.2418, "timestamp": 1768425060000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768425063000, "volume": 43.0}
{"price": 0.2418, "timestamp": 1768425064000, "volume": 585.0}
{"price": 0.2418, "timestamp": 1768425066000, "volume": 8052.0}
{"price": 0.2418, "timestamp": 1768425067000, "volume": 700.0}
{"price": 0.2418, "timestamp": 1768425071000, "volume": 94.0}
{"price": 0.2419, "timestamp": 1768425074000, "volume": 21238.0}
{"price": 0.2419, "timestamp": 1768425078000, "volume": 101.0}
{"price": 0.242, "timestamp": 1768425079000, "volume": 8100.0}
{"price": 0.242, "timestamp": 1768425085000, "volume": 131.0}
{"price": 0.2421, "timestamp": 1768425090000, "volume": 79.0}
{"price": 0.2421, "timestamp": 1768425097000, "volume": 1145.0}
{"price": 0.2421, "timestamp": 1768425098000, "volume": 2290.0}
{"price": 0.2422, "timestamp": 1768425117000, "volume": 4765.0}
{"price": 0.2422, "timestamp": 1768425118000, "volume": 26394.0}
{"price": 0.2422, "timestamp": 1768425120000, "volume": 79.0}
{"price": 0.242, "timestamp": 1768425122000, "volume": 42962.0}
{"price": 0.242, "timestamp": 1768425124000, "volume": 117.0}
{"price": 0.2421, "timestamp": 1768425127000, "volume": 6198.0}
{"price": 0.2421, "timestamp": 1768425128000, "volume": 188.0}
{"price": 0.2421, "timestamp": 1768425130000, "volume": 22.0}
{"price": 0.242, "timestamp": 1768425131000, "volume": 642.0}
{"price": 0.242, "timestamp": 1768425133000, "volume": 9758.0}
{"price": 0.2421, "timestamp": 1768425150000, "volume": 18406.0}
{"price": 0.242, "timestamp": 1768425160000, "volume": 16506.0}
{"price": 0.242, "timestamp": 1768425165000, "volume": 532.0}
{"price": 0.242, "timestamp": 1768425172000, "volume": 535.0}
{"price": 0.242, "timestamp": 1768425173000, "volume": 5082.0}
{"price": 0.242, "timestamp": 1768425175000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768425178000, "volume": 2409.0}
{"price": 0.2422, "timestamp": 1768425180000, "volume": 79.0}
{"price": 0.2421, "timestamp": 1768425191000, "volume": 242.0}
{"price": 0.242, "timestamp": 1768425198000, "volume": 485.0}
{"price": 0.242, "timestamp": 1768425200000, "volume": 23591.0}
{"price": 0.2421, "timestamp": 1768425211000, "volume": 79.0}
{"price": 0.2421, "timestamp": 1768425215000, "volume": 1567.0}
{"price": 0.2421, "timestamp": 1768425217000, "volume": 131.0}
{"price": 0.2421, "timestamp": 1768425219000, "volume": 110.0}
{"price": 0.2421, "timestamp": 1768425225000, "volume": 500.0}
{"price": 0.2421, "timestamp": 1768425230000, "volume": 273.0}
{"price": 0.242, "timestamp": 1768425232000, "volume": 8443.0}
{"price": 0.2419, "timestamp": 1768425233000, "volume": 14265.0}
{"price": 0.2419, "timestamp": 1768425234000, "volume": 2815.0}
{"price": 0.2418, "timestamp": 1768425236000, "volume": 265.0}
{"price": 0.2416, "timestamp": 1768425241000, "volume": 11110.0}
{"price": 0.2415, "timestamp": 1768425244000, "volume": 3463.0}
{"price": 0.2415, "timestamp": 1768425246000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1768425251000, "volume": 2883.0}
{"price": 0.2416, "timestamp": 1768425259000, "volume": 7248.0}
{"price": 0.2416, "timestamp": 1768425260000, "volume": 51.0}
{"price": 0.2416, "timestamp": 1768425271000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768425273000, "volume": 142.0}
{"price": 0.2416, "timestamp": 1768425286000, "volume": 1998.0}
{"price": 0.2416, "timestamp": 1768425301000, "volume": 579.0}
{"price": 0.2416, "timestamp": 1768425304000, "volume": 2770.0}
{"price": 0.2415, "timestamp": 1768425308000, "volume": 63.0}
{"price": 0.2414, "timestamp": 1768425311000, "volume": 200.0}
{"price": 0.2414, "timestamp": 1768425313000, "volume": 3463.0}
{"price": 0.2414, "timestamp": 1768425319000, "volume": 489.0}
{"price": 0.2414, "timestamp": 1768425324000, "volume": 2337.0}
{"price": 0.2414, "timestamp": 1768425327000, "volume": 6647.0}
{"price": 0.2412, "timestamp": 1768425328000, "volume": 4348.0}
{"price": 0.2412, "timestamp": 1768425330000, "volume": 1.0}
{"price": 0.2413, "timestamp": 1768425332000, "volume": 79.0}
{"price": 0.2412, "timestamp": 1768425337000, "volume": 12047.0}
{"price": 0.2412, "timestamp": 1768425350000, "volume": 1000.0}
{"price": 0.2414, "timestamp": 1768425360000, "volume": 4035.0}
{"price": 0.2414, "timestamp": 1768425362000, "volume": 79.0}
{"price": 0.2413, "timestamp": 1768425364000, "volume": 17945.0}
{"price": 0.2413, "timestamp": 1768425370000, "volume": 248.0}
{"price": 0.2411, "timestamp": 1768425372000, "volume": 23594.0}
{"price": 0.2411, "timestamp": 1768425373000, "volume": 2311.0}
{"price": 0.2412, "timestamp": 1768425377000, "volume": 982.0}
{"price": 0.2412, "timestamp": 1768425380000, "volume": 14180.0}
{"price": 0.2413, "timestamp": 1768425384000, "volume": 204.0}
{"price": 0.2412, "timestamp": 1768425392000, "volume": 41162.0}
{"price": 0.2412, "timestamp": 1768425396000, "volume": 6657.0}
{"price": 0.2413, "timestamp": 1768425400000, "volume": 21202.0}
{"price": 0.2413, "timestamp": 1768425401000, "volume": 951.0}
{"price": 0.2414, "timestamp": 1768425406000, "volume": 1392.0}
{"price": 0.2414, "timestamp": 1768425411000, "volume": 127.0}
{"price": 0.2414, "timestamp": 1768425420000, "volume": 878.0}
{"price": 0.2415, "timestamp": 1768425422000, "volume": 79.0}
{"price": 0.2413, "timestamp": 1768425427000, "volume": 414.0}
{"price": 0.2413, "timestamp": 1768425430000, "volume": 346.0}
{"price": 0.2413, "timestamp": 1768425452000, "volume": 79.0}
{"price": 0.2413, "timestamp": 1768425460000, "volume": 4567.0}
{"price": 0.2414, "timestamp": 1768425464000, "volume": 1713.0}
{"price": 0.2414, "timestamp": 1768425469000, "volume": 4209.0}
{"price": 0.2415, "timestamp": 1768425473000, "volume": 26494.0}
{"price": 0.2415, "timestamp": 1768425475000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1768425480000, "volume": 359.0}
{"price": 0.2415, "timestamp": 1768425483000, "volume": 120.0}
{"price": 0.2414, "timestamp": 1768425484000, "volume": 6667.0}
{"price": 0.2414, "timestamp": 1768425487000, "volume": 500.0}
{"price": 0.2414, "timestamp": 1768425499000, "volume": 3265.0}
{"price": 0.2414, "timestamp": 1768425504000, "volume": 584.0}
{"price": 0.2415, "timestamp": 1768425508000, "volume": 3504.0}
{"price": 0.2416, "timestamp": 1768425513000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768425517000, "volume": 92.0}
{"price": 0.2417, "timestamp": 1768425518000, "volume": 4237.0}
{"price": 0.2417, "timestamp": 1768425525000, "volume": 12332.0}
{"price": 0.2417, "timestamp": 1768425534000, "volume": 858.0}
{"price": 0.2417, "timestamp": 1768425535000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768425543000, "volume": 150.0}
{"price": 0.2417, "timestamp": 1768425549000, "volume": 154.0}
{"price": 0.2417, "timestamp": 1768425554000, "volume": 25.0}
{"price": 0.2417, "timestamp": 1768425560000, "volume": 46.0}
{"price": 0.2418, "timestamp": 1768425573000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768425575000, "volume": 555.0}
{"price": 0.2417, "timestamp": 1768425576000, "volume": 80.0}
{"price": 0.2417, "timestamp": 1768425585000, "volume": 228.0}
{"price": 0.2417, "timestamp": 1768425593000, "volume": 3219.0}
{"price": 0.2417, "timestamp": 1768425601000, "volume": 808.0}
{"price": 0.2418, "timestamp": 1768425603000, "volume": 6131.0}
{"price": 0.2418, "timestamp": 1768425604000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768425611000, "volume": 14355.0}
{"price": 0.2416, "timestamp": 1768425619000, "volume": 301.0}
{"price": 0.2415, "timestamp": 1768425623000, "volume": 98.0}
{"price": 0.2415, "timestamp": 1768425625000, "volume": 18713.0}
{"price": 0.2415, "timestamp": 1768425628000, "volume": 263.0}
{"price": 0.2416, "timestamp": 1768425631000, "volume": 2000.0}
{"price": 0.2416, "timestamp": 1768425634000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768425639000, "volume": 8016.0}
{"price": 0.2415, "timestamp": 1768425645000, "volume": 6694.0}
{"price": 0.2416, "timestamp": 1768425655000, "volume": 1024.0}
{"price": 0.2416, "timestamp": 1768425656000, "volume": 20.0}
{"price": 0.2417, "timestamp": 1768425661000, "volume": 54237.0}
{"price": 0.2418, "timestamp": 1768425662000, "volume": 2598.0}
{"price": 0.2417, "timestamp": 1768425663000, "volume": 4895.0}
{"price": 0.2418, "timestamp": 1768425664000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768425665000, "volume": 8432.0}
{"price": 0.2419, "timestamp": 1768425666000, "volume": 455.0}
{"price": 0.2419, "timestamp": 1768425675000, "volume": 891.0}
{"price": 0.242, "timestamp": 1768425680000, "volume": 201.0}
{"price": 0.2421, "timestamp": 1768425683000, "volume": 16468.0}
{"price": 0.242, "timestamp": 1768425690000, "volume": 3814.0}
{"price": 0.242, "timestamp": 1768425691000, "volume": 2.0}
{"price": 0.2421, "timestamp": 1768425694000, "volume": 79.0}
{"price": 0.242, "timestamp": 1768425701000, "volume": 24544.0}
{"price": 0.2418, "timestamp": 1768425713000, "volume": 23991.0}
{"price": 0.2419, "timestamp": 1768425715000, "volume": 1317.0}
{"price": 0.242, "timestamp": 1768425724000, "volume": 79.0}
{"price": 0.242, "timestamp": 1768425749000, "volume": 413.0}
{"price": 0.242, "timestamp": 1768425752000, "volume": 4251.0}
{"price": 0.242, "timestamp": 1768425754000, "volume": 13349.0}
{"price": 0.242, "timestamp": 1768425755000, "volume": 79.0}
{"price": 0.2419, "timestamp": 1768425756000, "volume": 1542.0}
{"price": 0.2419, "timestamp": 1768425757000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1768425762000, "volume": 12680.0}
{"price": 0.2418, "timestamp": 1768425763000, "volume": 2496.0}
{"price": 0.2418, "timestamp": 1768425774000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768425777000, "volume": 853.0}
{"price": 0.2418, "timestamp": 1768425779000, "volume": 69.0}
{"price": 0.2418, "timestamp": 1768425785000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768425789000, "volume": 61581.0}
{"price": 0.2419, "timestamp": 1768425813000, "volume": 15856.0}
{"price": 0.242, "timestamp": 1768425815000, "volume": 79.0}
{"price": 0.242, "timestamp": 1768425819000, "volume": 1955.0}
{"price": 0.242, "timestamp": 1768425822000, "volume": 3295.0}
{"price": 0.242, "timestamp": 1768425824000, "volume": 22.0}
{"price": 0.242, "timestamp": 1768425836000, "volume": 605.0}
{"price": 0.2419, "timestamp": 1768425837000, "volume": 24606.0}
{"price": 0.2418, "timestamp": 1768425838000, "volume": 2773.0}
{"price": 0.2419, "timestamp": 1768425845000, "volume": 79.0}
{"price": 0.2419, "timestamp": 1768425850000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1768425851000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1768425865000, "volume": 1052.0}
{"price": 0.2419, "timestamp": 1768425872000, "volume": 714.0}
{"price": 0.242, "timestamp": 1768425875000, "volume": 79.0}
{"price": 0.2419, "timestamp": 1768425880000, "volume": 762.0}
{"price": 0.2418, "timestamp": 1768425902000, "volume": 2640.0}
{"price": 0.2417, "timestamp": 1768425906000, "volume": 945.0}
{"price": 0.2417, "timestamp": 1768425920000, "volume": 769.0}
{"price": 0.2417, "timestamp": 1768425922000, "volume": 890.0}
{"price": 0.2416, "timestamp": 1768425925000, "volume": 104.0}
{"price": 0.2416, "timestamp": 1768425927000, "volume": 42909.0}
{"price": 0.2416, "timestamp": 1768425928000, "volume": 2136.0}
{"price": 0.2416, "timestamp": 1768425930000, "volume": 827.0}
{"price": 0.2416, "timestamp": 1768425933000, "volume": 925.0}
{"price": 0.2416, "timestamp": 1768425936000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768425941000, "volume": 180.0}
{"price": 0.2416, "timestamp": 1768425950000, "volume": 168.0}
{"price": 0.2415, "timestamp": 1768425957000, "volume": 104.0}
{"price": 0.2415, "timestamp": 1768425959000, "volume": 1529.0}
{"price": 0.2415, "timestamp": 1768425966000, "volume": 79.0}
{"price": 0.2415, "timestamp": 1768425975000, "volume": 3394.0}
{"price": 0.2416, "timestamp": 1768425977000, "volume": 1030.0}
{"price": 0.2416, "timestamp": 1768425979000, "volume": 3644.0}
{"price": 0.2417, "timestamp": 1768425986000, "volume": 290.0}
{"price": 0.2418, "timestamp": 1768425996000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768425999000, "volume": 528.0}
{"price": 0.2419, "timestamp": 1768426006000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1768426017000, "volume": 5381.0}
{"price": 0.2417, "timestamp": 1768426025000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768426026000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768426029000, "volume": 12439.0}
{"price": 0.2416, "timestamp": 1768426034000, "volume": 2069.0}
{"price": 0.2414, "timestamp": 1768426040000, "volume": 435.0}
{"price": 0.2415, "timestamp": 1768426048000, "volume": 648.0}
{"price": 0.2416, "timestamp": 1768426057000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768426072000, "volume": 622.0}
{"price": 0.2416, "timestamp": 1768426075000, "volume": 654.0}
{"price": 0.2416, "timestamp": 1768426079000, "volume": 49.0}
{"price": 0.2416, "timestamp": 1768426087000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768426089000, "volume": 9135.0}
{"price": 0.2416, "timestamp": 1768426091000, "volume": 2065.0}
{"price": 0.2417, "timestamp": 1768426108000, "volume": 1175.0}
{"price": 0.2418, "timestamp": 1768426116000, "volume": 1555.0}
{"price": 0.2419, "timestamp": 1768426117000, "volume": 79.0}
{"price": 0.2419, "timestamp": 1768426118000, "volume": 72.0}
{"price": 0.2419, "timestamp": 1768426122000, "volume": 63774.0}
{"price": 0.2418, "timestamp": 1768426125000, "volume": 80.0}
{"price": 0.2418, "timestamp": 1768426130000, "volume": 1371.0}
{"price": 0.2418, "timestamp": 1768426143000, "volume": 207.0}
{"price": 0.2418, "timestamp": 1768426144000, "volume": 2760.0}
{"price": 0.2418, "timestamp": 1768426145000, "volume": 604.0}
{"price": 0.2418, "timestamp": 1768426147000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768426148000, "volume": 2006.0}
{"price": 0.2418, "timestamp": 1768426157000, "volume": 782.0}
{"price": 0.2417, "timestamp": 1768426164000, "volume": 107134.0}
{"price": 0.2417, "timestamp": 1768426165000, "volume": 3110.0}
{"price": 0.2416, "timestamp": 1768426173000, "volume": 95.0}
{"price": 0.2416, "timestamp": 1768426178000, "volume": 79.0}
{"price": 0.2415, "timestamp": 1768426194000, "volume": 28.0}
{"price": 0.2415, "timestamp": 1768426201000, "volume": 535.0}
{"price": 0.2414, "timestamp": 1768426202000, "volume": 4326.0}
{"price": 0.2415, "timestamp": 1768426205000, "volume": 7982.0}
{"price": 0.2415, "timestamp": 1768426206000, "volume": 25.0}
{"price": 0.2415, "timestamp": 1768426207000, "volume": 122.0}
{"price": 0.2415, "timestamp": 1768426208000, "volume": 442.0}
{"price": 0.2415, "timestamp": 1768426209000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1768426211000, "volume": 64.0}
{"price": 0.2415, "timestamp": 1768426223000, "volume": 316.0}
{"price": 0.2416, "timestamp": 1768426235000, "volume": 647.0}
{"price": 0.2417, "timestamp": 1768426238000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426242000, "volume": 167.0}
{"price": 0.2419, "timestamp": 1768426243000, "volume": 100000.0}
{"price": 0.2418, "timestamp": 1768426246000, "volume": 181.0}
{"price": 0.2419, "timestamp": 1768426249000, "volume": 100000.0}
{"price": 0.2419, "timestamp": 1768426260000, "volume": 2622.0}
{"price": 0.242, "timestamp": 1768426266000, "volume": 290.0}
{"price": 0.2422, "timestamp": 1768426268000, "volume": 79.0}
{"price": 0.2422, "timestamp": 1768426274000, "volume": 5451.0}
{"price": 0.2421, "timestamp": 1768426276000, "volume": 21.0}
{"price": 0.2421, "timestamp": 1768426280000, "volume": 32625.0}
{"price": 0.2421, "timestamp": 1768426283000, "volume": 288.0}
{"price": 0.2421, "timestamp": 1768426287000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1768426290000, "volume": 4142.0}
{"price": 0.242, "timestamp": 1768426292000, "volume": 687.0}
{"price": 0.2419, "timestamp": 1768426293000, "volume": 126.0}
{"price": 0.2418, "timestamp": 1768426296000, "volume": 4836.0}
{"price": 0.2418, "timestamp": 1768426298000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426305000, "volume": 3113.0}
{"price": 0.2417, "timestamp": 1768426310000, "volume": 6150.0}
{"price": 0.2417, "timestamp": 1768426316000, "volume": 11541.0}
{"price": 0.2417, "timestamp": 1768426321000, "volume": 10596.0}
{"price": 0.2417, "timestamp": 1768426325000, "volume": 107.0}
{"price": 0.2417, "timestamp": 1768426329000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426331000, "volume": 1572.0}
{"price": 0.2418, "timestamp": 1768426338000, "volume": 213.0}
{"price": 0.2419, "timestamp": 1768426350000, "volume": 41.0}
{"price": 0.2419, "timestamp": 1768426359000, "volume": 79.0}
{"price": 0.2419, "timestamp": 1768426366000, "volume": 1005.0}
{"price": 0.2419, "timestamp": 1768426369000, "volume": 467.0}
{"price": 0.2418, "timestamp": 1768426379000, "volume": 51.0}
{"price": 0.2416, "timestamp": 1768426381000, "volume": 6912.0}
{"price": 0.2417, "timestamp": 1768426383000, "volume": 592.0}
{"price": 0.2418, "timestamp": 1768426389000, "volume": 79.0}
{"price": 0.2418, "timestamp": 1768426392000, "volume": 451.0}
{"price": 0.2418, "timestamp": 1768426406000, "volume": 189851.0}
{"price": 0.2418, "timestamp": 1768426419000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426420000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1768426434000, "volume": 26278.0}
{"price": 0.2417, "timestamp": 1768426435000, "volume": 6263.0}
{"price": 0.2417, "timestamp": 1768426441000, "volume": 490.0}
{"price": 0.2416, "timestamp": 1768426450000, "volume": 8925.0}
{"price": 0.2416, "timestamp": 1768426467000, "volume": 27416.0}
{"price": 0.2416, "timestamp": 1768426480000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768426482000, "volume": 880.0}
{"price": 0.2416, "timestamp": 1768426487000, "volume": 153.0}
{"price": 0.2416, "timestamp": 1768426493000, "volume": 103.0}
{"price": 0.2416, "timestamp": 1768426501000, "volume": 42.0}
{"price": 0.2414, "timestamp": 1768426507000, "volume": 95730.0}
{"price": 0.2414, "timestamp": 1768426510000, "volume": 162.0}
{"price": 0.2414, "timestamp": 1768426511000, "volume": 11444.0}
{"price": 0.2415, "timestamp": 1768426516000, "volume": 8781.0}
{"price": 0.2416, "timestamp": 1768426522000, "volume": 727.0}
{"price": 0.2416, "timestamp": 1768426524000, "volume": 69.0}
{"price": 0.2416, "timestamp": 1768426540000, "volume": 79.0}
{"price": 0.2415, "timestamp": 1768426544000, "volume": 1533.0}
{"price": 0.2416, "timestamp": 1768426555000, "volume": 2131.0}
{"price": 0.2416, "timestamp": 1768426561000, "volume": 1519.0}
{"price": 0.2417, "timestamp": 1768426570000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426580000, "volume": 234.0}
{"price": 0.2417, "timestamp": 1768426582000, "volume": 3194.0}
{"price": 0.2417, "timestamp": 1768426584000, "volume": 413.0}
{"price": 0.2417, "timestamp": 1768426589000, "volume": 251.0}
{"price": 0.2417, "timestamp": 1768426597000, "volume": 30.0}
{"price": 0.2417, "timestamp": 1768426601000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426607000, "volume": 92.0}
{"price": 0.2417, "timestamp": 1768426616000, "volume": 113.0}
{"price": 0.2417, "timestamp": 1768426622000, "volume": 15971.0}
{"price": 0.2416, "timestamp": 1768426626000, "volume": 2.0}
{"price": 0.2417, "timestamp": 1768426631000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1768426641000, "volume": 6748.0}
{"price": 0.2415, "timestamp": 1768426656000, "volume": 1555.0}
{"price": 0.2415, "timestamp": 1768426657000, "volume": 2912.0}
{"price": 0.2416, "timestamp": 1768426661000, "volume": 79.0}
{"price": 0.2415, "timestamp": 1768426666000, "volume": 644.0}
{"price": 0.2415, "timestamp": 1768426670000, "volume": 89.0}
{"price": 0.2415, "timestamp": 1768426678000, "volume": 3506.0}
{"price": 0.2416, "timestamp": 1768426682000, "volume": 10838.0}
{"price": 0.2417, "timestamp": 1768426691000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426694000, "volume": 964.0}
{"price": 0.2418, "timestamp": 1768426700000, "volume": 12412.0}
{"price": 0.2418, "timestamp": 1768426703000, "volume": 860.0}
{"price": 0.2418, "timestamp": 1768426710000, "volume": 2826.0}
{"price": 0.2418, "timestamp": 1768426712000, "volume": 20.0}
{"price": 0.2417, "timestamp": 1768426714000, "volume": 524.0}
{"price": 0.2418, "timestamp": 1768426721000, "volume": 79.0}
{"price": 0.2417, "timestamp": 1768426725000, "volume": 6638.0}
{"price": 0.2417, "timestamp": 1768426728000, "volume": 20.0}
{"price": 0.2416, "timestamp": 1768426732000, "volume": 7076.0}
{"price": 0.2416, "timestamp": 1768426738000, "volume": 1950.0}
{"price": 0.2415, "timestamp": 1768426741000, "volume": 25047.0}
{"price": 0.2414, "timestamp": 1768426742000, "volume": 492.0}
{"price": 0.2415, "timestamp": 1768426743000, "volume": 4172.0}
{"price": 0.2414, "timestamp": 1768426744000, "volume": 413.0}
{"price": 0.2414, "timestamp": 1768426749000, "volume": 2650.0}
{"price": 0.2415, "timestamp": 1768426752000, "volume": 79.0}
{"price": 0.2415, "timestamp": 1768426768000, "volume": 14053.0}
{"price": 0.2415, "timestamp": 1768426774000, "volume": 76.0}
{"price": 0.2415, "timestamp": 1768426778000, "volume": 90.0}
{"price": 0.2414, "timestamp": 1768426779000, "volume": 15971.0}
{"price": 0.2415, "timestamp": 1768426782000, "volume": 79.0}
{"price": 0.2414, "timestamp": 1768426787000, "volume": 175.0}
{"price": 0.2414, "timestamp": 1768426802000, "volume": 4815.0}
{"price": 0.2415, "timestamp": 1768426807000, "volume": 7.0}
{"price": 0.2415, "timestamp": 1768426812000, "volume": 79.0}
{"price": 0.2415, "timestamp": 1768426817000, "volume": 3744.0}
{"price": 0.2415, "timestamp": 1768426820000, "volume": 10885.0}
{"price": 0.2414, "timestamp": 1768426826000, "volume": 203.0}
{"price": 0.2414, "timestamp": 1768426836000, "volume": 6462.0}
{"price": 0.2415, "timestamp": 1768426842000, "volume": 79.0}
{"price": 0.2415, "timestamp": 1768426861000, "volume": 51.0}
{"price": 0.2412, "timestamp": 1768426864000, "volume": 148416.0}
{"price": 0.2411, "timestamp": 1768426865000, "volume": 10389.0}
{"price": 0.2412, "timestamp": 1768426873000, "volume": 79.0}
{"price": 0.2411, "timestamp": 1768426880000, "volume": 65502.0}
{"price": 0.2411, "timestamp": 1768426884000, "volume": 8155.0}
{"price": 0.241, "timestamp": 1768426889000, "volume": 13557.0}
{"price": 0.2411, "timestamp": 1768426893000, "volume": 9565.0}
{"price": 0.2411, "timestamp": 1768426897000, "volume": 35707.0}
{"price": 0.241, "timestamp": 1768426901000, "volume": 3044.0}
{"price": 0.241, "timestamp": 1768426903000, "volume": 4500.0}
{"price": 0.2409, "timestamp": 1768426904000, "volume": 207.0}
{"price": 0.2409, "timestamp": 1768426919000, "volume": 402.0}
{"price": 0.2409, "timestamp": 1768426920000, "volume": 2099.0}
{"price": 0.2409, "timestamp": 1768426921000, "volume": 1039.0}
{"price": 0.2409, "timestamp": 1768426922000, "volume": 157.0}
{"price": 0.2409, "timestamp": 1768426933000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768426936000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1768426938000, "volume": 6030.0}
{"price": 0.2409, "timestamp": 1768426941000, "volume": 9078.0}
{"price": 0.2409, "timestamp": 1768426956000, "volume": 917.0}
{"price": 0.2409, "timestamp": 1768426963000, "volume": 79.0}
{"price": 0.2408, "timestamp": 1768426971000, "volume": 1968.0}
{"price": 0.2409, "timestamp": 1768426973000, "volume": 5.0}
{"price": 0.2408, "timestamp": 1768426974000, "volume": 65189.0}
{"price": 0.2408, "timestamp": 1768426980000, "volume": 182.0}
{"price": 0.2407, "timestamp": 1768426983000, "volume": 2723.0}
{"price": 0.2407, "timestamp": 1768426992000, "volume": 1776.0}
{"price": 0.2407, "timestamp": 1768426993000, "volume": 79.0}
{"price": 0.2406, "timestamp": 1768426995000, "volume": 7142.0}
{"price": 0.2406, "timestamp": 1768427000000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1768427001000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1768427002000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1768427003000, "volume": 19592.0}
{"price": 0.2405, "timestamp": 1768427007000, "volume": 28623.0}
{"price": 0.2407, "timestamp": 1768427012000, "volume": 81507.0}
{"price": 0.2407, "timestamp": 1768427013000, "volume": 11818.0}
{"price": 0.2408, "timestamp": 1768427024000, "volume": 10864.0}
{"price": 0.2408, "timestamp": 1768427038000, "volume": 1785.0}
{"price": 0.2407, "timestamp": 1768427039000, "volume": 2076.0}
{"price": 0.2408, "timestamp": 1768427040000, "volume": 61.0}
{"price": 0.2408, "timestamp": 1768427042000, "volume": 449.0}
{"price": 0.2408, "timestamp": 1768427045000, "volume": 144.0}
{"price": 0.2409, "timestamp": 1768427054000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768427055000, "volume": 415.0}
{"price": 0.2408, "timestamp": 1768427061000, "volume": 6455.0}
{"price": 0.2408, "timestamp": 1768427064000, "volume": 501.0}
{"price": 0.2408, "timestamp": 1768427070000, "volume": 1315.0}
{"price": 0.2408, "timestamp": 1768427076000, "volume": 500.0}
{"price": 0.2409, "timestamp": 1768427084000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768427100000, "volume": 62.0}
{"price": 0.2408, "timestamp": 1768427101000, "volume": 595.0}
{"price": 0.241, "timestamp": 1768427102000, "volume": 403.0}
{"price": 0.2409, "timestamp": 1768427103000, "volume": 508.0}
{"price": 0.2408, "timestamp": 1768427104000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1768427110000, "volume": 4807.0}
{"price": 0.2409, "timestamp": 1768427114000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768427125000, "volume": 65318.0}
{"price": 0.2408, "timestamp": 1768427131000, "volume": 1341.0}
{"price": 0.2409, "timestamp": 1768427132000, "volume": 20764.0}
{"price": 0.241, "timestamp": 1768427144000, "volume": 261.0}
{"price": 0.2409, "timestamp": 1768427153000, "volume": 4590.0}
{"price": 0.241, "timestamp": 1768427161000, "volume": 46.0}
{"price": 0.241, "timestamp": 1768427163000, "volume": 109.0}
{"price": 0.241, "timestamp": 1768427166000, "volume": 4733.0}
{"price": 0.241, "timestamp": 1768427175000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768427202000, "volume": 60322.0}
{"price": 0.2409, "timestamp": 1768427205000, "volume": 4733.0}
{"price": 0.2409, "timestamp": 1768427207000, "volume": 233.0}
{"price": 0.2408, "timestamp": 1768427210000, "volume": 262.0}
{"price": 0.2408, "timestamp": 1768427215000, "volume": 1371.0}
{"price": 0.2408, "timestamp": 1768427220000, "volume": 82.0}
{"price": 0.2407, "timestamp": 1768427221000, "volume": 48.0}
{"price": 0.2407, "timestamp": 1768427230000, "volume": 643.0}
{"price": 0.2408, "timestamp": 1768427235000, "volume": 79.0}
{"price": 0.2408, "timestamp": 1768427243000, "volume": 75772.0}
{"price": 0.2408, "timestamp": 1768427250000, "volume": 2255.0}
{"price": 0.2407, "timestamp": 1768427258000, "volume": 1870.0}
{"price": 0.2407, "timestamp": 1768427265000, "volume": 79.0}
{"price": 0.2407, "timestamp": 1768427266000, "volume": 95.0}
{"price": 0.2409, "timestamp": 1768427280000, "volume": 2645.0}
{"price": 0.2409, "timestamp": 1768427296000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768427297000, "volume": 75.0}
{"price": 0.241, "timestamp": 1768427300000, "volume": 1653.0}
{"price": 0.241, "timestamp": 1768427301000, "volume": 622.0}
{"price": 0.241, "timestamp": 1768427304000, "volume": 2113.0}
{"price": 0.241, "timestamp": 1768427305000, "volume": 642.0}
{"price": 0.241, "timestamp": 1768427309000, "volume": 1060.0}
{"price": 0.241, "timestamp": 1768427326000, "volume": 79.0}
{"price": 0.241, "timestamp": 1768427332000, "volume": 528.0}
{"price": 0.241, "timestamp": 1768427340000, "volume": 54.0}
{"price": 0.241, "timestamp": 1768427356000, "volume": 79.0}
{"price": 0.241, "timestamp": 1768427362000, "volume": 40751.0}
{"price": 0.2409, "timestamp": 1768427365000, "volume": 2000.0}
{"price": 0.2409, "timestamp": 1768427373000, "volume": 12800.0}
{"price": 0.241, "timestamp": 1768427374000, "volume": 2000.0}
{"price": 0.241, "timestamp": 1768427386000, "volume": 579.0}
{"price": 0.2409, "timestamp": 1768427389000, "volume": 5658.0}
{"price": 0.241, "timestamp": 1768427401000, "volume": 4151.0}
{"price": 0.241, "timestamp": 1768427411000, "volume": 111.0}
{"price": 0.2411, "timestamp": 1768427412000, "volume": 4149.0}
{"price": 0.2411, "timestamp": 1768427416000, "volume": 79.0}
{"price": 0.2411, "timestamp": 1768427422000, "volume": 4147.0}
{"price": 0.241, "timestamp": 1768427423000, "volume": 7790.0}
{"price": 0.241, "timestamp": 1768427428000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1768427445000, "volume": 3836.0}
{"price": 0.2411, "timestamp": 1768427447000, "volume": 79.0}
{"price": 0.2411, "timestamp": 1768427455000, "volume": 1.0}
{"price": 0.241, "timestamp": 1768427461000, "volume": 273.0}
{"price": 0.2409, "timestamp": 1768427469000, "volume": 109253.0}
{"price": 0.2409, "timestamp": 1768427470000, "volume": 2125.0}
{"price": 0.2408, "timestamp": 1768427471000, "volume": 163.0}
{"price": 0.2408, "timestamp": 1768427477000, "volume": 79.0}
{"price": 0.2407, "timestamp": 1768427481000, "volume": 842.0}
{"price": 0.2407, "timestamp": 1768427495000, "volume": 1.0}
{"price": 0.2407, "timestamp": 1768427503000, "volume": 7634.0}
{"price": 0.2408, "timestamp": 1768427507000, "volume": 79.0}
{"price": 0.2408, "timestamp": 1768427521000, "volume": 15472.0}
{"price": 0.2409, "timestamp": 1768427526000, "volume": 144.0}
{"price": 0.241, "timestamp": 1768427537000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768427538000, "volume": 5.0}
{"price": 0.241, "timestamp": 1768427545000, "volume": 535.0}
{"price": 0.2409, "timestamp": 1768427548000, "volume": 2.0}
{"price": 0.241, "timestamp": 1768427567000, "volume": 79.0}
{"price": 0.2409, "timestamp": 1768427579000, "volume": 14957.0}
{"price": 0.2409, "timestamp": 1768427583000, "volume": 665.0}
{"price": 0.2409, "timestamp": 1768427592000, "volume": 16334.0}
{"price": 0.2409, "timestamp": 1768427593000, "volume": 2885.0}
{"price": 0.241, "timestamp": 1768427598000, "volume": 129.0}
{"price": 0.2411, "timestamp": 1768427626000, "volume": 140110.0}
{"price": 0.2411, "timestamp": 1768427627000, "volume": 1414.0}
{"price": 0.2411, "timestamp": 1768427628000, "volume": 79.0}
{"price": 0.2411, "timestamp": 1768427640000, "volume": 164.0}
{"price": 0.2411, "timestamp": 1768427641000, "volume": 57.0}
{"price": 0.241, "timestamp": 1768427655000, "volume": 5864.0}
{"price": 0.2409, "timestamp": 1768427656000, "volume": 14163.0}
{"price": 0.2404, "timestamp": 1768427657000, "volume": 245656.0}
{"price": 0.2403, "timestamp": 1768427658000, "volume": 90584.0}
{"price": 0.2402, "timestamp": 1768427659000, "volume": 5481.0}
{"price": 0.2402, "timestamp": 1768427660000, "volume": 20428.0}
{"price": 0.2402, "timestamp": 1768427661000, "volume": 30772.0}
{"price": 0.2402, "timestamp": 1768427662000, "volume": 1187.0}
{"price": 0.24, "timestamp": 1768427663000, "volume": 10633.0}
{"price": 0.24, "timestamp": 1768427664000, "volume": 46812.0}
{"price": 0.2398, "timestamp": 1768427665000, "volume": 27951.0}
{"price": 0.24, "timestamp": 1768427666000, "volume": 18408.0}
{"price": 0.2401, "timestamp": 1768427667000, "volume": 4.0}
{"price": 0.2401, "timestamp": 1768427668000, "volume": 4.0}
{"price": 0.2401, "timestamp": 1768427671000, "volume": 16035.0}
{"price": 0.24, "timestamp": 1768427674000, "volume": 45612.0}
{"price": 0.2401, "timestamp": 1768427675000, "volume": 182.0}
{"price": 0.2401, "timestamp": 1768427683000, "volume": 231.0}
{"price": 0.24, "timestamp": 1768427684000, "volume": 63.0}
{"price": 0.24, "timestamp": 1768427688000, "volume": 79.0}
{"price": 0.2399, "timestamp": 1768427690000, "volume": 271.0}
{"price": 0.2399, "timestamp": 1768427694000, "volume": 21233.0}
{"price": 0.2399, "timestamp": 1768427696000, "volume": 2.0}
{"price": 0.2399, "timestamp": 1768427697000, "volume": 7.0}
{"price": 0.2397, "timestamp": 1768427698000, "volume": 219049.0}
{"price": 0.2397, "timestamp": 1768427700000, "volume": 211.0}
{"price": 0.2397, "timestamp": 1768427701000, "volume": 18090.0}
{"price": 0.2398, "timestamp": 1768427702000, "volume": 12661.0}
{"price": 0.2397, "timestamp": 1768427703000, "volume": 1161.0}
{"price": 0.2396, "timestamp": 1768427704000, "volume": 243252.0}
{"price": 0.2395, "timestamp": 1768427705000, "volume": 8490.0}
{"price": 0.2395, "timestamp": 1768427707000, "volume": 18176.0}
{"price": 0.2395, "timestamp": 1768427708000, "volume": 98696.0}
{"price": 0.2396, "timestamp": 1768427709000, "volume": 13410.0}
{"price": 0.2396, "timestamp": 1768427710000, "volume": 2900.0}
{"price": 0.2395, "timestamp": 1768427711000, "volume": 19060.0}
{"price": 0.2395, "timestamp": 1768427712000, "volume": 1040.0}
{"price": 0.2395, "timestamp": 1768427713000, "volume": 29077.0}
{"price": 0.2395, "timestamp": 1768427714000, "volume": 2.0}
{"price": 0.2396, "timestamp": 1768427715000, "volume": 5900.0}
{"price": 0.2395, "timestamp": 1768427716000, "volume": 12451.0}
{"price": 0.2396, "timestamp": 1768427719000, "volume": 79.0}
{"price": 0.2396, "timestamp": 1768427724000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1768427725000, "volume": 16694.0}
{"price": 0.2396, "timestamp": 1768427727000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1768427728000, "volume": 901.0}
{"price": 0.2397, "timestamp": 1768427730000, "volume": 21759.0}
{"price": 0.2398, "timestamp": 1768427731000, "volume": 5.0}
{"price": 0.2399, "timestamp": 1768427733000, "volume": 8468.0}
{"price": 0.2398, "timestamp": 1768427734000, "volume": 862.0}
{"price": 0.2398, "timestamp": 1768427737000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768427740000, "volume": 51232.0}
{"price": 0.2401, "timestamp": 1768427741000, "volume": 17691.0}
{"price": 0.2402, "timestamp": 1768427742000, "volume": 1799.0}
{"price": 0.2402, "timestamp": 1768427743000, "volume": 10702.0}
{"price": 0.2402, "timestamp": 1768427744000, "volume": 1544.0}
{"price": 0.2401, "timestamp": 1768427745000, "volume": 1889.0}
{"price": 0.2402, "timestamp": 1768427746000, "volume": 1000.0}
{"price": 0.2402, "timestamp": 1768427747000, "volume": 947.0}
{"price": 0.2402, "timestamp": 1768427748000, "volume": 500.0}
{"price": 0.2402, "timestamp": 1768427749000, "volume": 1079.0}
{"price": 0.2402, "timestamp": 1768427760000, "volume": 69.0}
{"price": 0.2401, "timestamp": 1768427763000, "volume": 7131.0}
{"price": 0.2401, "timestamp": 1768427767000, "volume": 81.0}
{"price": 0.2402, "timestamp": 1768427772000, "volume": 1096.0}
{"price": 0.2401, "timestamp": 1768427775000, "volume": 432.0}
{"price": 0.24, "timestamp": 1768427776000, "volume": 86.0}
{"price": 0.24, "timestamp": 1768427778000, "volume": 172.0}
{"price": 0.24, "timestamp": 1768427779000, "volume": 79.0}
{"price": 0.24, "timestamp": 1768427781000, "volume": 8333.0}
{"price": 0.24, "timestamp": 1768427784000, "volume": 4172.0}
{"price": 0.24, "timestamp": 1768427788000, "volume": 53.0}
{"price": 0.24, "timestamp": 1768427791000, "volume": 691.0}
{"price": 0.2399, "timestamp": 1768427799000, "volume": 2552.0}
{"price": 0.2399, "timestamp": 1768427806000, "volume": 928.0}
{"price": 0.2399, "timestamp": 1768427809000, "volume": 79.0}
{"price": 0.2399, "timestamp": 1768427812000, "volume": 21106.0}
{"price": 0.2402, "timestamp": 1768427813000, "volume": 36668.0}
{"price": 0.2401, "timestamp": 1768427816000, "volume": 13.0}
{"price": 0.2401, "timestamp": 1768427821000, "volume": 115.0}
{"price": 0.2401, "timestamp": 1768427824000, "volume": 13.0}
{"price": 0.2403, "timestamp": 1768427829000, "volume": 14915.0}
{"price": 0.2402, "timestamp": 1768427835000, "volume": 46989.0}
{"price": 0.2403, "timestamp": 1768427838000, "volume": 466.0}
{"price": 0.2402, "timestamp": 1768427839000, "volume": 79.0}
{"price": 0.2402, "timestamp": 1768427850000, "volume": 535.0}
{"price": 0.2402, "timestamp": 1768427851000, "volume": 67.0}
{"price": 0.2403, "timestamp": 1768427861000, "volume": 1119.0}
{"price": 0.2403, "timestamp": 1768427863000, "volume": 1268.0}
{"price": 0.2403, "timestamp": 1768427864000, "volume": 11.0}
{"price": 0.2403, "timestamp": 1768427865000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1768427869000, "volume": 868.0}
{"price": 0.2404, "timestamp": 1768427870000, "volume": 79.0}
{"price": 0.2404, "timestamp": 1768427881000, "volume": 58.0}
{"price": 0.2403, "timestamp": 1768427886000, "volume": 58970.0}
{"price": 0.2402, "timestamp": 1768427894000, "volume": 125.0}
{"price": 0.2402, "timestamp": 1768427896000, "volume": 17166.0}
{"price": 0.2401, "timestamp": 1768427899000, "volume": 46583.0}
{"price": 0.2401, "timestamp": 1768427900000, "volume": 79.0}
{"price": 0.24, "timestamp": 1768427915000, "volume": 274.0}
{"price": 0.24, "timestamp": 1768427917000, "volume": 2188.0}
{"price": 0.2399, "timestamp": 1768427923000, "volume": 1596.0}
{"price": 0.2399, "timestamp": 1768427927000, "volume": 928.0}
{"price": 0.24, "timestamp": 1768427930000, "volume": 79.0}
{"price": 0.2399, "timestamp": 1768427939000, "volume": 1256.0}
{"price": 0.2398, "timestamp": 1768427941000, "volume": 120.0}
{"price": 0.24, "timestamp": 1768427945000, "volume": 5009.0}
{"price": 0.24, "timestamp": 1768427949000, "volume": 96198.0}
{"price": 0.24, "timestamp": 1768427951000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1768427960000, "volume": 79.0}
{"price": 0.2401, "timestamp": 1768427961000, "volume": 17364.0}
{"price": 0.24, "timestamp": 1768427965000, "volume": 17735.0}
{"price": 0.2401, "timestamp": 1768427967000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768427973000, "volume": 7647.0}
{"price": 0.2402, "timestamp": 1768427977000, "volume": 197.0}
{"price": 0.2403, "timestamp": 1768427984000, "volume": 159996.0}
{"price": 0.2403, "timestamp": 1768427987000, "volume": 87.0}
{"price": 0.2404, "timestamp": 1768427988000, "volume": 25897.0}
{"price": 0.2406, "timestamp": 1768427989000, "volume": 33218.0}
{"price": 0.2406, "timestamp": 1768427991000, "volume": 47697.0}
{"price": 0.2407, "timestamp": 1768427996000, "volume": 780.0}
{"price": 0.2407, "timestamp": 1768428001000, "volume": 835.0}
{"price": 0.2406, "timestamp": 1768428004000, "volume": 1909.0}
{"price": 0.2406, "timestamp": 1768428015000, "volume": 1155.0}
{"price": 0.2405, "timestamp": 1768428020000, "volume": 36027.0}
{"price": 0.2405, "timestamp": 1768428021000, "volume": 269.0}
{"price": 0.2404, "timestamp": 1768428030000, "volume": 12556.0}
{"price": 0.2404, "timestamp": 1768428032000, "volume": 535.0}
{"price": 0.2404, "timestamp": 1768428051000, "volume": 79.0}
{"price": 0.2403, "timestamp": 1768428052000, "volume": 1804.0}
{"price": 0.2402, "timestamp": 1768428055000, "volume": 121.0}
{"price": 0.2401, "timestamp": 1768428057000, "volume": 184.0}
{"price": 0.2401, "timestamp": 1768428061000, "volume": 558.0}
{"price": 0.2404, "timestamp": 1768428063000, "volume": 309492.0}
{"price": 0.2405, "timestamp": 1768428081000, "volume": 79.0}
{"price": 0.2404, "timestamp": 1768428086000, "volume": 7822.0}
{"price": 0.2404, "timestamp": 1768428111000, "volume": 79.0}
{"price": 0.2404, "timestamp": 1768428120000, "volume": 118.0}
{"price": 0.2404, "timestamp": 1768428121000, "volume": 51.0}
{"price": 0.2404, "timestamp": 1768428122000, "volume": 352.0}
{"price": 0.2404, "timestamp": 1768428129000, "volume": 434.0}
{"price": 0.2405, "timestamp": 1768428130000, "volume": 2438.0}
{"price": 0.2405, "timestamp": 1768428142000, "volume": 79.0}
{"price": 0.2403, "timestamp": 1768428143000, "volume": 83251.0}
{"price": 0.2403, "timestamp": 1768428146000, "volume": 297.0}
{"price": 0.2403, "timestamp": 1768428148000, "volume": 1841.0}
{"price": 0.24, "timestamp": 1768428154000, "volume": 210291.0}
{"price": 0.24, "timestamp": 1768428155000, "volume": 66648.0}
{"price": 0.2401, "timestamp": 1768428160000, "volume": 1875.0}
{"price": 0.2401, "timestamp": 1768428163000, "volume": 2094.0}
{"price": 0.2402, "timestamp": 1768428166000, "volume": 12494.0}
{"price": 0.2402, "timestamp": 1768428172000, "volume": 1544.0}
{"price": 0.2402, "timestamp": 1768428174000, "volume": 2.0}
{"price": 0.2403, "timestamp": 1768428181000, "volume": 4620.0}
{"price": 0.2404, "timestamp": 1768428182000, "volume": 1008.0}
{"price": 0.2405, "timestamp": 1768428189000, "volume": 262.0}
{"price": 0.2404, "timestamp": 1768428201000, "volume": 890.0}
{"price": 0.2404, "timestamp": 1768428202000, "volume": 79.0}
{"price": 0.2403, "timestamp": 1768428205000, "volume": 497.0}
{"price": 0.2404, "timestamp": 1768428211000, "volume": 2000.0}
{"price": 0.2403, "timestamp": 1768428213000, "volume": 10766.0}
{"price": 0.2404, "timestamp": 1768428215000, "volume": 33.0}
{"price": 0.2404, "timestamp": 1768428216000, "volume": 1663.0}
{"price": 0.2404, "timestamp": 1768428222000, "volume": 2000.0}
{"price": 0.2403, "timestamp": 1768428226000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1768428241000, "volume": 18775.0}
{"price": 0.2403, "timestamp": 1768428243000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1768428247000, "volume": 35954.0}
{"price": 0.2401, "timestamp": 1768428248000, "volume": 9215.0}
{"price": 0.24, "timestamp": 1768428251000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1768428256000, "volume": 5673.0}
{"price": 0.2401, "timestamp": 1768428261000, "volume": 9385.0}
{"price": 0.24, "timestamp": 1768428286000, "volume": 535.0}
{"price": 0.24, "timestamp": 1768428290000, "volume": 1861.0}
{"price": 0.2399, "timestamp": 1768428294000, "volume": 1365.0}
{"price": 0.2399, "timestamp": 1768428296000, "volume": 519.0}
{"price": 0.2399, "timestamp": 1768428301000, "volume": 158.0}
{"price": 0.2398, "timestamp": 1768428302000, "volume": 2855.0}
{"price": 0.2397, "timestamp": 1768428313000, "volume": 1841.0}
{"price": 0.2396, "timestamp": 1768428316000, "volume": 796.0}
{"price": 0.2396, "timestamp": 1768428323000, "volume": 2364.0}
{"price": 0.2396, "timestamp": 1768428333000, "volume": 535.0}
{"price": 0.2396, "timestamp": 1768428334000, "volume": 7000.0}
{"price": 0.2396, "timestamp": 1768428344000, "volume": 2071.0}
{"price": 0.2396, "timestamp": 1768428360000, "volume": 2628.0}
{"price": 0.2397, "timestamp": 1768428361000, "volume": 176840.0}
{"price": 0.2398, "timestamp": 1768428362000, "volume": 44.0}
{"price": 0.2398, "timestamp": 1768428363000, "volume": 335.0}
{"price": 0.2399, "timestamp": 1768428377000, "volume": 2085.0}
{"price": 0.2398, "timestamp": 1768428379000, "volume": 10224.0}
{"price": 0.2398, "timestamp": 1768428381000, "volume": 96.0}
{"price": 0.2398, "timestamp": 1768428388000, "volume": 12712.0}
{"price": 0.2399, "timestamp": 1768428391000, "volume": 10000.0}
{"price": 0.2398, "timestamp": 1768428398000, "volume": 85637.0}
{"price": 0.2398, "timestamp": 1768428406000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1768428408000, "volume": 401.0}
{"price": 0.2397, "timestamp": 1768428421000, "volume": 218.0}
{"price": 0.2397, "timestamp": 1768428422000, "volume": 1022.0}
{"price": 0.2397, "timestamp": 1768428427000, "volume": 7954.0}
{"price": 0.2398, "timestamp": 1768428428000, "volume": 535.0}
{"price": 0.2398, "timestamp": 1768428436000, "volume": 2621.0}
{"price": 0.2398, "timestamp": 1768428441000, "volume": 1042.0}
{"price": 0.2399, "timestamp": 1768428445000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1768428447000, "volume": 306.0}
{"price": 0.2399, "timestamp": 1768428453000, "volume": 53713.0}
{"price": 0.2399, "timestamp": 1768428472000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768428479000, "volume": 75.0}
{"price": 0.2401, "timestamp": 1768428480000, "volume": 154.0}
{"price": 0.2401, "timestamp": 1768428481000, "volume": 5050.0}
{"price": 0.2402, "timestamp": 1768428482000, "volume": 412.0}
{"price": 0.2402, "timestamp": 1768428487000, "volume": 5932.0}
{"price": 0.2403, "timestamp": 1768428497000, "volume": 19857.0}
{"price": 0.2404, "timestamp": 1768428498000, "volume": 2444.0}
{"price": 0.2405, "timestamp": 1768428502000, "volume": 1539.0}
{"price": 0.2406, "timestamp": 1768428505000, "volume": 620.0}
{"price": 0.2406, "timestamp": 1768428508000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1768428509000, "volume": 266.0}
{"price": 0.2406, "timestamp": 1768428515000, "volume": 208.0}
{"price": 0.2405, "timestamp": 1768428520000, "volume": 41636.0}
{"price": 0.2405, "timestamp": 1768428524000, "volume": 1000.0}
{"price": 0.2404, "timestamp": 1768428529000, "volume": 36087.0}
{"price": 0.2404, "timestamp": 1768428539000, "volume": 40810.0}
{"price": 0.2404, "timestamp": 1768428541000, "volume": 2166.0}
{"price": 0.2405, "timestamp": 1768428542000, "volume": 561.0}
{"price": 0.2406, "timestamp": 1768428545000, "volume": 36135.0}
{"price": 0.2407, "timestamp": 1768428554000, "volume": 91300.0}
{"price": 0.2407, "timestamp": 1768428558000, "volume": 5103.0}
{"price": 0.2406, "timestamp": 1768428559000, "volume": 494.0}
{"price": 0.2407, "timestamp": 1768428560000, "volume": 10406.0}
{"price": 0.2404, "timestamp": 1768428561000, "volume": 44759.0}
{"price": 0.2405, "timestamp": 1768428567000, "volume": 655.0}
{"price": 0.2404, "timestamp": 1768428573000, "volume": 2008.0}
{"price": 0.2405, "timestamp": 1768428600000, "volume": 48.0}
{"price": 0.2404, "timestamp": 1768428601000, "volume": 44.0}
{"price": 0.2405, "timestamp": 1768428602000, "volume": 290.0}
{"price": 0.2404, "timestamp": 1768428603000, "volume": 1000.0}
{"price": 0.2405, "timestamp": 1768428604000, "volume": 20946.0}
{"price": 0.2406, "timestamp": 1768428606000, "volume": 5420.0}
{"price": 0.2407, "timestamp": 1768428608000, "volume": 15498.0}
{"price": 0.2408, "timestamp": 1768428619000, "volume": 1477.0}
{"price": 0.2408, "timestamp": 1768428625000, "volume": 5207.0}
{"price": 0.2407, "timestamp": 1768428627000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1768428628000, "volume": 20.0}
{"price": 0.2407, "timestamp": 1768428631000, "volume": 4193.0}
{"price": 0.2407, "timestamp": 1768428639000, "volume": 16436.0}
{"price": 0.2407, "timestamp": 1768428640000, "volume": 5192.0}
{"price": 0.2408, "timestamp": 1768428655000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768428657000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768428658000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1768428661000, "volume": 4194.0}
{"price": 0.2408, "timestamp": 1768428662000, "volume": 97.0}
{"price": 0.2407, "timestamp": 1768428664000, "volume": 535.0}
{"price": 0.2407, "timestamp": 1768428668000, "volume": 13887.0}
{"price": 0.2406, "timestamp": 1768428670000, "volume": 306.0}
{"price": 0.2408, "timestamp": 1768428685000, "volume": 75.0}
{"price": 0.2408, "timestamp": 1768428687000, "volume": 36.0}
{"price": 0.2407, "timestamp": 1768428703000, "volume": 48.0}
{"price": 0.2407, "timestamp": 1768428705000, "volume": 9869.0}
{"price": 0.2406, "timestamp": 1768428711000, "volume": 24100.0}
{"price": 0.2406, "timestamp": 1768428713000, "volume": 20.0}
{"price": 0.2405, "timestamp": 1768428715000, "volume": 18363.0}
{"price": 0.2406, "timestamp": 1768428716000, "volume": 100000.0}
{"price": 0.2406, "timestamp": 1768428717000, "volume": 22.0}
{"price": 0.2406, "timestamp": 1768428720000, "volume": 10932.0}
{"price": 0.2406, "timestamp": 1768428721000, "volume": 1809.0}
{"price": 0.2407, "timestamp": 1768428722000, "volume": 371.0}
{"price": 0.2406, "timestamp": 1768428726000, "volume": 5104.0}
{"price": 0.2406, "timestamp": 1768428733000, "volume": 43467.0}
{"price": 0.2406, "timestamp": 1768428734000, "volume": 23562.0}
{"price": 0.2407, "timestamp": 1768428742000, "volume": 17179.0}
{"price": 0.2407, "timestamp": 1768428754000, "volume": 4607.0}
{"price": 0.2408, "timestamp": 1768428758000, "volume": 7527.0}
{"price": 0.2408, "timestamp": 1768428760000, "volume": 6147.0}
{"price": 0.2408, "timestamp": 1768428780000, "volume": 77292.0}
{"price": 0.2408, "timestamp": 1768428783000, "volume": 67270.0}
{"price": 0.2409, "timestamp": 1768428788000, "volume": 13796.0}
{"price": 0.2408, "timestamp": 1768428789000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1768428792000, "volume": 52255.0}
{"price": 0.2406, "timestamp": 1768428795000, "volume": 42236.0}
{"price": 0.2405, "timestamp": 1768428798000, "volume": 984.0}
{"price": 0.2405, "timestamp": 1768428800000, "volume": 96661.0}
{"price": 0.2405, "timestamp": 1768428825000, "volume": 2988.0}
{"price": 0.2405, "timestamp": 1768428832000, "volume": 2008.0}
{"price": 0.2404, "timestamp": 1768428841000, "volume": 14618.0}
{"price": 0.2403, "timestamp": 1768428847000, "volume": 2387.0}
{"price": 0.2403, "timestamp": 1768428852000, "volume": 27954.0}
{"price": 0.2404, "timestamp": 1768428860000, "volume": 4260.0}
{"price": 0.2405, "timestamp": 1768428862000, "volume": 535.0}
{"price": 0.2404, "timestamp": 1768428869000, "volume": 150.0}
{"price": 0.2404, "timestamp": 1768428883000, "volume": 9121.0}
{"price": 0.2404, "timestamp": 1768428892000, "volume": 1254.0}
{"price": 0.2403, "timestamp": 1768428899000, "volume": 5103.0}
{"price": 0.2402, "timestamp": 1768428901000, "volume": 998.0}
{"price": 0.2404, "timestamp": 1768428903000, "volume": 17575.0}
{"price": 0.2404, "timestamp": 1768428904000, "volume": 103.0}
{"price": 0.2403, "timestamp": 1768428910000, "volume": 128.0}
{"price": 0.2402, "timestamp": 1768428914000, "volume": 551.0}
{"price": 0.2403, "timestamp": 1768428915000, "volume": 414.0}
{"price": 0.2403, "timestamp": 1768428918000, "volume": 7522.0}
{"price": 0.2404, "timestamp": 1768428921000, "volume": 8976.0}
{"price": 0.2405, "timestamp": 1768428927000, "volume": 7108.0}
{"price": 0.2405, "timestamp": 1768428937000, "volume": 59.0}
{"price": 0.2404, "timestamp": 1768428939000, "volume": 1907.0}
{"price": 0.2403, "timestamp": 1768428948000, "volume": 9852.0}
{"price": 0.2403, "timestamp": 1768428961000, "volume": 52.0}
{"price": 0.2402, "timestamp": 1768428962000, "volume": 4646.0}
{"price": 0.2402, "timestamp": 1768428967000, "volume": 187.0}
{"price": 0.2401, "timestamp": 1768428977000, "volume": 541.0}
{"price": 0.2401, "timestamp": 1768428979000, "volume": 2914.0}
{"price": 0.2401, "timestamp": 1768428981000, "volume": 1597.0}
{"price": 0.2402, "timestamp": 1768428988000, "volume": 6196.0}
{"price": 0.2402, "timestamp": 1768428996000, "volume": 1191.0}
{"price": 0.2402, "timestamp": 1768429007000, "volume": 47.0}
{"price": 0.2402, "timestamp": 1768429014000, "volume": 979.0}
{"price": 0.2401, "timestamp": 1768429015000, "volume": 382.0}
{"price": 0.2402, "timestamp": 1768429022000, "volume": 15714.0}
{"price": 0.2401, "timestamp": 1768429027000, "volume": 2081.0}
{"price": 0.2401, "timestamp": 1768429029000, "volume": 5886.0}
{"price": 0.2402, "timestamp": 1768429031000, "volume": 91.0}
{"price": 0.2402, "timestamp": 1768429032000, "volume": 6981.0}
{"price": 0.2403, "timestamp": 1768429036000, "volume": 3417.0}
{"price": 0.2403, "timestamp": 1768429038000, "volume": 1486.0}
{"price": 0.2402, "timestamp": 1768429041000, "volume": 2638.0}
{"price": 0.2402, "timestamp": 1768429045000, "volume": 19432.0}
{"price": 0.2403, "timestamp": 1768429057000, "volume": 2899.0}
{"price": 0.2401, "timestamp": 1768429079000, "volume": 1491.0}
{"price": 0.24, "timestamp": 1768429080000, "volume": 303.0}
{"price": 0.2399, "timestamp": 1768429081000, "volume": 2000.0}
{"price": 0.24, "timestamp": 1768429082000, "volume": 151.0}
{"price": 0.24, "timestamp": 1768429093000, "volume": 775.0}
{"price": 0.2401, "timestamp": 1768429100000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1768429104000, "volume": 1883.0}
{"price": 0.2401, "timestamp": 1768429113000, "volume": 4935.0}
{"price": 0.2402, "timestamp": 1768429119000, "volume": 77.0}
{"price": 0.2402, "timestamp": 1768429126000, "volume": 2000.0}
{"price": 0.2402, "timestamp": 1768429140000, "volume": 42.0}
{"price": 0.2401, "timestamp": 1768429142000, "volume": 2095.0}
{"price": 0.24, "timestamp": 1768429144000, "volume": 508.0}
{"price": 0.2399, "timestamp": 1768429145000, "volume": 41.0}
{"price": 0.24, "timestamp": 1768429148000, "volume": 19165.0}
{"price": 0.2402, "timestamp": 1768429191000, "volume": 5627.0}
{"price": 0.2402, "timestamp": 1768429201000, "volume": 42.0}
{"price": 0.2403, "timestamp": 1768429202000, "volume": 406.0}
{"price": 0.2404, "timestamp": 1768429203000, "volume": 5634.0}
{"price": 0.2405, "timestamp": 1768429205000, "volume": 3451.0}
{"price": 0.2405, "timestamp": 1768429211000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1768429214000, "volume": 102.0}
{"price": 0.2406, "timestamp": 1768429221000, "volume": 260.0}
{"price": 0.2405, "timestamp": 1768429227000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1768429243000, "volume": 5069.0}
{"price": 0.2407, "timestamp": 1768429248000, "volume": 2922.0}
{"price": 0.2407, "timestamp": 1768429251000, "volume": 260.0}
{"price": 0.2405, "timestamp": 1768429261000, "volume": 13339.0}
{"price": 0.2405, "timestamp": 1768429263000, "volume": 12747.0}
{"price": 0.2405, "timestamp": 1768429266000, "volume": 260.0}
{"price": 0.2404, "timestamp": 1768429268000, "volume": 39336.0}
{"price": 0.2404, "timestamp": 1768429270000, "volume": 8396.0}
{"price": 0.2404, "timestamp": 1768429281000, "volume": 260.0}
{"price": 0.2402, "timestamp": 1768429285000, "volume": 18045.0}
{"price": 0.2401, "timestamp": 1768429294000, "volume": 10406.0}
{"price": 0.2402, "timestamp": 1768429298000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1768429312000, "volume": 260.0}
{"price": 0.2402, "timestamp": 1768429320000, "volume": 34240.0}
{"price": 0.2403, "timestamp": 1768429322000, "volume": 11935.0}
{"price": 0.2403, "timestamp": 1768429326000, "volume": 6367.0}
{"price": 0.2403, "timestamp": 1768429328000, "volume": 1921.0}
{"price": 0.2402, "timestamp": 1768429329000, "volume": 560.0}
{"price": 0.2402, "timestamp": 1768429342000, "volume": 260.0}
{"price": 0.2402, "timestamp": 1768429345000, "volume": 125810.0}
{"price": 0.2403, "timestamp": 1768429355000, "volume": 172.0}
{"price": 0.2404, "timestamp": 1768429372000, "volume": 260.0}
{"price": 0.2405, "timestamp": 1768429381000, "volume": 50600.0}
{"price": 0.2404, "timestamp": 1768429393000, "volume": 116.0}
{"price": 0.2405, "timestamp": 1768429402000, "volume": 260.0}
{"price": 0.2404, "timestamp": 1768429405000, "volume": 18745.0}
{"price": 0.2404, "timestamp": 1768429411000, "volume": 2.0}
{"price": 0.2403, "timestamp": 1768429424000, "volume": 540.0}
{"price": 0.2404, "timestamp": 1768429433000, "volume": 260.0}
{"price": 0.2404, "timestamp": 1768429440000, "volume": 59.0}
{"price": 0.2403, "timestamp": 1768429441000, "volume": 718.0}
{"price": 0.2402, "timestamp": 1768429442000, "volume": 35862.0}
{"price": 0.2402, "timestamp": 1768429443000, "volume": 45.0}
{"price": 0.2402, "timestamp": 1768429445000, "volume": 76.0}
{"price": 0.2401, "timestamp": 1768429452000, "volume": 117.0}
{"price": 0.2402, "timestamp": 1768429454000, "volume": 15953.0}
{"price": 0.2403, "timestamp": 1768429455000, "volume": 244.0}
{"price": 0.2404, "timestamp": 1768429463000, "volume": 260.0}
{"price": 0.2403, "timestamp": 1768429464000, "volume": 1070.0}
{"price": 0.2403, "timestamp": 1768429465000, "volume": 2003.0}
{"price": 0.2403, "timestamp": 1768429474000, "volume": 245.0}
{"price": 0.2404, "timestamp": 1768429480000, "volume": 16000.0}
{"price": 0.2404, "timestamp": 1768429493000, "volume": 260.0}
{"price": 0.2402, "timestamp": 1768429495000, "volume": 1237.0}
{"price": 0.2401, "timestamp": 1768429499000, "volume": 1781.0}
{"price": 0.24, "timestamp": 1768429500000, "volume": 66.0}
{"price": 0.2401, "timestamp": 1768429501000, "volume": 102.0}
{"price": 0.2401, "timestamp": 1768429504000, "volume": 305.0}
{"price": 0.2401, "timestamp": 1768429506000, "volume": 285.0}
{"price": 0.2401, "timestamp": 1768429508000, "volume": 27419.0}
{"price": 0.2401, "timestamp": 1768429512000, "volume": 500.0}
{"price": 0.24, "timestamp": 1768429515000, "volume": 14173.0}
{"price": 0.24, "timestamp": 1768429516000, "volume": 6250.0}
{"price": 0.24, "timestamp": 1768429517000, "volume": 1488.0}
{"price": 0.24, "timestamp": 1768429523000, "volume": 260.0}
{"price": 0.2398, "timestamp": 1768429538000, "volume": 5576.0}
{"price": 0.2399, "timestamp": 1768429553000, "volume": 260.0}
{"price": 0.2399, "timestamp": 1768429584000, "volume": 260.0}
{"price": 0.2397, "timestamp": 1768429587000, "volume": 179628.0}
{"price": 0.2397, "timestamp": 1768429588000, "volume": 3265.0}
{"price": 0.2396, "timestamp": 1768429590000, "volume": 12498.0}
{"price": 0.2396, "timestamp": 1768429606000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1768429609000, "volume": 6080.0}
{"price": 0.2396, "timestamp": 1768429614000, "volume": 260.0}
{"price": 0.2395, "timestamp": 1768429616000, "volume": 2922.0}
{"price": 0.2395, "timestamp": 1768429619000, "volume": 276.0}
{"price": 0.2395, "timestamp": 1768429620000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1768429621000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1768429622000, "volume": 4243.0}
{"price": 0.2396, "timestamp": 1768429623000, "volume": 42.0}
{"price": 0.2396, "timestamp": 1768429629000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1768429630000, "volume": 11518.0}
{"price": 0.2395, "timestamp": 1768429632000, "volume": 62733.0}
{"price": 0.2396, "timestamp": 1768429644000, "volume": 260.0}
{"price": 0.2396, "timestamp": 1768429674000, "volume": 260.0}
{"price": 0.2396, "timestamp": 1768429680000, "volume": 2706.0}
{"price": 0.2397, "timestamp": 1768429681000, "volume": 8285.0}
{"price": 0.2398, "timestamp": 1768429701000, "volume": 246.0}
{"price": 0.2399, "timestamp": 1768429704000, "volume": 260.0}
{"price": 0.2398, "timestamp": 1768429707000, "volume": 7314.0}
{"price": 0.2397, "timestamp": 1768429716000, "volume": 282.0}
{"price": 0.2397, "timestamp": 1768429721000, "volume": 2.0}
{"price": 0.2396, "timestamp": 1768429726000, "volume": 3224.0}
{"price": 0.2396, "timestamp": 1768429734000, "volume": 110.0}
{"price": 0.2397, "timestamp": 1768429735000, "volume": 260.0}
{"price": 0.2396, "timestamp": 1768429740000, "volume": 95.0}
{"price": 0.2397, "timestamp": 1768429742000, "volume": 53.0}
{"price": 0.2396, "timestamp": 1768429746000, "volume": 2250.0}
{"price": 0.2396, "timestamp": 1768429757000, "volume": 7316.0}
{"price": 0.2395, "timestamp": 1768429758000, "volume": 8907.0}
{"price": 0.2395, "timestamp": 1768429765000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768429773000, "volume": 23784.0}
{"price": 0.2393, "timestamp": 1768429774000, "volume": 9148.0}
{"price": 0.2393, "timestamp": 1768429775000, "volume": 1053.0}
{"price": 0.2392, "timestamp": 1768429776000, "volume": 5549.0}
{"price": 0.2392, "timestamp": 1768429777000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1768429795000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768429801000, "volume": 1273.0}
{"price": 0.2393, "timestamp": 1768429802000, "volume": 46.0}
{"price": 0.2393, "timestamp": 1768429803000, "volume": 44.0}
{"price": 0.2393, "timestamp": 1768429804000, "volume": 5.0}
{"price": 0.2393, "timestamp": 1768429807000, "volume": 154.0}
{"price": 0.2393, "timestamp": 1768429808000, "volume": 113.0}
{"price": 0.2394, "timestamp": 1768429809000, "volume": 44120.0}
{"price": 0.2394, "timestamp": 1768429810000, "volume": 2470.0}
{"price": 0.2395, "timestamp": 1768429825000, "volume": 260.0}
{"price": 0.2395, "timestamp": 1768429832000, "volume": 6906.0}
{"price": 0.2395, "timestamp": 1768429834000, "volume": 1639.0}
{"price": 0.2394, "timestamp": 1768429837000, "volume": 13662.0}
{"price": 0.2395, "timestamp": 1768429849000, "volume": 36534.0}
{"price": 0.2395, "timestamp": 1768429854000, "volume": 1149.0}
{"price": 0.2396, "timestamp": 1768429856000, "volume": 260.0}
{"price": 0.2395, "timestamp": 1768429857000, "volume": 7650.0}
{"price": 0.2395, "timestamp": 1768429860000, "volume": 48.0}
{"price": 0.2395, "timestamp": 1768429861000, "volume": 53.0}
{"price": 0.2394, "timestamp": 1768429862000, "volume": 5846.0}
{"price": 0.2393, "timestamp": 1768429869000, "volume": 103.0}
{"price": 0.2393, "timestamp": 1768429873000, "volume": 55030.0}
{"price": 0.2394, "timestamp": 1768429886000, "volume": 38357.0}
{"price": 0.2395, "timestamp": 1768429889000, "volume": 335.0}
{"price": 0.2396, "timestamp": 1768429916000, "volume": 260.0}
{"price": 0.2395, "timestamp": 1768429921000, "volume": 91.0}
{"price": 0.2396, "timestamp": 1768429922000, "volume": 206.0}
{"price": 0.2395, "timestamp": 1768429927000, "volume": 9011.0}
{"price": 0.2396, "timestamp": 1768429943000, "volume": 13735.0}
{"price": 0.2396, "timestamp": 1768429944000, "volume": 1123.0}
{"price": 0.2396, "timestamp": 1768429946000, "volume": 260.0}
{"price": 0.2395, "timestamp": 1768429954000, "volume": 8206.0}
{"price": 0.2395, "timestamp": 1768429967000, "volume": 577.0}
{"price": 0.2396, "timestamp": 1768429976000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768429977000, "volume": 37753.0}
{"price": 0.2394, "timestamp": 1768429981000, "volume": 2110.0}
{"price": 0.2395, "timestamp": 1768429982000, "volume": 8832.0}
{"price": 0.2395, "timestamp": 1768429983000, "volume": 63.0}
{"price": 0.2394, "timestamp": 1768429988000, "volume": 19879.0}
{"price": 0.2393, "timestamp": 1768430001000, "volume": 270.0}
{"price": 0.2393, "timestamp": 1768430007000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768430017000, "volume": 31790.0}
{"price": 0.2391, "timestamp": 1768430020000, "volume": 2071.0}
{"price": 0.2391, "timestamp": 1768430023000, "volume": 43925.0}
{"price": 0.2391, "timestamp": 1768430033000, "volume": 2.0}
{"price": 0.2391, "timestamp": 1768430034000, "volume": 2.0}
{"price": 0.2391, "timestamp": 1768430035000, "volume": 9330.0}
{"price": 0.239, "timestamp": 1768430036000, "volume": 38797.0}
{"price": 0.239, "timestamp": 1768430037000, "volume": 9644.0}
{"price": 0.2389, "timestamp": 1768430039000, "volume": 3006.0}
{"price": 0.239, "timestamp": 1768430040000, "volume": 2.0}
{"price": 0.2389, "timestamp": 1768430041000, "volume": 23611.0}
{"price": 0.2389, "timestamp": 1768430042000, "volume": 557.0}
{"price": 0.2388, "timestamp": 1768430044000, "volume": 10780.0}
{"price": 0.2388, "timestamp": 1768430045000, "volume": 100.0}
{"price": 0.2388, "timestamp": 1768430047000, "volume": 2000.0}
{"price": 0.2388, "timestamp": 1768430050000, "volume": 1370.0}
{"price": 0.2387, "timestamp": 1768430052000, "volume": 4262.0}
{"price": 0.2386, "timestamp": 1768430053000, "volume": 44394.0}
{"price": 0.2387, "timestamp": 1768430054000, "volume": 2.0}
{"price": 0.2387, "timestamp": 1768430055000, "volume": 10905.0}
{"price": 0.2387, "timestamp": 1768430056000, "volume": 120.0}
{"price": 0.2386, "timestamp": 1768430058000, "volume": 6882.0}
{"price": 0.2384, "timestamp": 1768430059000, "volume": 176583.0}
{"price": 0.2385, "timestamp": 1768430060000, "volume": 7290.0}
{"price": 0.2386, "timestamp": 1768430061000, "volume": 13981.0}
{"price": 0.2388, "timestamp": 1768430062000, "volume": 2333.0}
{"price": 0.2388, "timestamp": 1768430063000, "volume": 2.0}
{"price": 0.2388, "timestamp": 1768430064000, "volume": 20839.0}
{"price": 0.2389, "timestamp": 1768430067000, "volume": 260.0}
{"price": 0.239, "timestamp": 1768430070000, "volume": 2708.0}
{"price": 0.2389, "timestamp": 1768430073000, "volume": 79.0}
{"price": 0.2389, "timestamp": 1768430074000, "volume": 83.0}
{"price": 0.2389, "timestamp": 1768430076000, "volume": 29.0}
{"price": 0.2389, "timestamp": 1768430077000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1768430078000, "volume": 8934.0}
{"price": 0.2389, "timestamp": 1768430082000, "volume": 246.0}
{"price": 0.239, "timestamp": 1768430087000, "volume": 18164.0}
{"price": 0.2391, "timestamp": 1768430089000, "volume": 54412.0}
{"price": 0.2391, "timestamp": 1768430092000, "volume": 166.0}
{"price": 0.2392, "timestamp": 1768430094000, "volume": 4925.0}
{"price": 0.2393, "timestamp": 1768430097000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768430098000, "volume": 20940.0}
{"price": 0.2391, "timestamp": 1768430100000, "volume": 73402.0}
{"price": 0.2391, "timestamp": 1768430101000, "volume": 22.0}
{"price": 0.2391, "timestamp": 1768430102000, "volume": 199.0}
{"price": 0.2391, "timestamp": 1768430103000, "volume": 73.0}
{"price": 0.2391, "timestamp": 1768430113000, "volume": 9479.0}
{"price": 0.2391, "timestamp": 1768430121000, "volume": 250.0}
{"price": 0.2391, "timestamp": 1768430125000, "volume": 15.0}
{"price": 0.2392, "timestamp": 1768430128000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768430135000, "volume": 229.0}
{"price": 0.2391, "timestamp": 1768430137000, "volume": 4434.0}
{"price": 0.2391, "timestamp": 1768430140000, "volume": 122.0}
{"price": 0.239, "timestamp": 1768430144000, "volume": 67671.0}
{"price": 0.239, "timestamp": 1768430158000, "volume": 260.0}
{"price": 0.2389, "timestamp": 1768430160000, "volume": 47.0}
{"price": 0.239, "timestamp": 1768430161000, "volume": 7517.0}
{"price": 0.2391, "timestamp": 1768430162000, "volume": 2051.0}
{"price": 0.239, "timestamp": 1768430164000, "volume": 229.0}
{"price": 0.2391, "timestamp": 1768430168000, "volume": 7345.0}
{"price": 0.2392, "timestamp": 1768430170000, "volume": 1306.0}
{"price": 0.2392, "timestamp": 1768430176000, "volume": 274.0}
{"price": 0.2392, "timestamp": 1768430182000, "volume": 465.0}
{"price": 0.2392, "timestamp": 1768430188000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768430193000, "volume": 262.0}
{"price": 0.2392, "timestamp": 1768430198000, "volume": 10000.0}
{"price": 0.2392, "timestamp": 1768430200000, "volume": 7292.0}
{"price": 0.2391, "timestamp": 1768430202000, "volume": 3554.0}
{"price": 0.2391, "timestamp": 1768430203000, "volume": 25.0}
{"price": 0.239, "timestamp": 1768430210000, "volume": 4349.0}
{"price": 0.2389, "timestamp": 1768430213000, "volume": 205.0}
{"price": 0.2389, "timestamp": 1768430218000, "volume": 260.0}
{"price": 0.2388, "timestamp": 1768430220000, "volume": 119.0}
{"price": 0.2389, "timestamp": 1768430221000, "volume": 28345.0}
{"price": 0.2389, "timestamp": 1768430223000, "volume": 23662.0}
{"price": 0.2388, "timestamp": 1768430226000, "volume": 12504.0}
{"price": 0.2387, "timestamp": 1768430227000, "volume": 31455.0}
{"price": 0.2387, "timestamp": 1768430228000, "volume": 382.0}
{"price": 0.2387, "timestamp": 1768430230000, "volume": 24067.0}
{"price": 0.2387, "timestamp": 1768430237000, "volume": 33727.0}
{"price": 0.2388, "timestamp": 1768430238000, "volume": 19702.0}
{"price": 0.2387, "timestamp": 1768430239000, "volume": 8900.0}
{"price": 0.2389, "timestamp": 1768430242000, "volume": 3125.0}
{"price": 0.239, "timestamp": 1768430243000, "volume": 2594.0}
{"price": 0.2389, "timestamp": 1768430246000, "volume": 450.0}
{"price": 0.239, "timestamp": 1768430248000, "volume": 260.0}
{"price": 0.2389, "timestamp": 1768430250000, "volume": 337.0}
{"price": 0.2388, "timestamp": 1768430254000, "volume": 183.0}
{"price": 0.2387, "timestamp": 1768430255000, "volume": 78.0}
{"price": 0.2386, "timestamp": 1768430260000, "volume": 8455.0}
{"price": 0.2385, "timestamp": 1768430261000, "volume": 48.0}
{"price": 0.2385, "timestamp": 1768430268000, "volume": 33477.0}
{"price": 0.2385, "timestamp": 1768430269000, "volume": 7521.0}
{"price": 0.2386, "timestamp": 1768430273000, "volume": 1316.0}
{"price": 0.2386, "timestamp": 1768430274000, "volume": 18363.0}
{"price": 0.2387, "timestamp": 1768430279000, "volume": 260.0}
{"price": 0.2387, "timestamp": 1768430280000, "volume": 51.0}
{"price": 0.2386, "timestamp": 1768430281000, "volume": 5057.0}
{"price": 0.2386, "timestamp": 1768430282000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1768430283000, "volume": 18961.0}
{"price": 0.2384, "timestamp": 1768430285000, "volume": 5940.0}
{"price": 0.2383, "timestamp": 1768430287000, "volume": 26344.0}
{"price": 0.2383, "timestamp": 1768430288000, "volume": 83039.0}
{"price": 0.2382, "timestamp": 1768430290000, "volume": 13747.0}
{"price": 0.2382, "timestamp": 1768430291000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1768430292000, "volume": 93701.0}
{"price": 0.2382, "timestamp": 1768430293000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1768430294000, "volume": 15364.0}
{"price": 0.2382, "timestamp": 1768430295000, "volume": 85.0}
{"price": 0.2381, "timestamp": 1768430296000, "volume": 148.0}
{"price": 0.2381, "timestamp": 1768430297000, "volume": 33.0}
{"price": 0.238, "timestamp": 1768430298000, "volume": 39202.0}
{"price": 0.238, "timestamp": 1768430300000, "volume": 5804.0}
{"price": 0.238, "timestamp": 1768430302000, "volume": 930.0}
{"price": 0.2382, "timestamp": 1768430303000, "volume": 41700.0}
{"price": 0.2381, "timestamp": 1768430304000, "volume": 167.0}
{"price": 0.2379, "timestamp": 1768430307000, "volume": 34905.0}
{"price": 0.2379, "timestamp": 1768430308000, "volume": 8226.0}
{"price": 0.238, "timestamp": 1768430309000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768430311000, "volume": 1125.0}
{"price": 0.2379, "timestamp": 1768430312000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1768430320000, "volume": 20339.0}
{"price": 0.2378, "timestamp": 1768430324000, "volume": 739559.0}
{"price": 0.2375, "timestamp": 1768430325000, "volume": 647943.0}
{"price": 0.2373, "timestamp": 1768430326000, "volume": 442369.0}
{"price": 0.2373, "timestamp": 1768430327000, "volume": 76675.0}
{"price": 0.2373, "timestamp": 1768430328000, "volume": 468746.0}
{"price": 0.2373, "timestamp": 1768430329000, "volume": 479734.0}
{"price": 0.2371, "timestamp": 1768430330000, "volume": 524121.0}
{"price": 0.2372, "timestamp": 1768430331000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1768430332000, "volume": 549913.0}
{"price": 0.237, "timestamp": 1768430333000, "volume": 19165.0}
{"price": 0.237, "timestamp": 1768430335000, "volume": 560600.0}
{"price": 0.237, "timestamp": 1768430336000, "volume": 31542.0}
{"price": 0.2369, "timestamp": 1768430337000, "volume": 466685.0}
{"price": 0.237, "timestamp": 1768430338000, "volume": 23688.0}
{"price": 0.2369, "timestamp": 1768430339000, "volume": 470252.0}
{"price": 0.2369, "timestamp": 1768430340000, "volume": 17328.0}
{"price": 0.237, "timestamp": 1768430341000, "volume": 15091.0}
{"price": 0.2371, "timestamp": 1768430342000, "volume": 68491.0}
{"price": 0.2372, "timestamp": 1768430343000, "volume": 44547.0}
{"price": 0.2373, "timestamp": 1768430344000, "volume": 23686.0}
{"price": 0.2373, "timestamp": 1768430345000, "volume": 29.0}
{"price": 0.2374, "timestamp": 1768430346000, "volume": 52397.0}
{"price": 0.2375, "timestamp": 1768430347000, "volume": 30547.0}
{"price": 0.2375, "timestamp": 1768430349000, "volume": 44.0}
{"price": 0.2375, "timestamp": 1768430352000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1768430354000, "volume": 5018.0}
{"price": 0.2374, "timestamp": 1768430355000, "volume": 38837.0}
{"price": 0.2373, "timestamp": 1768430356000, "volume": 835.0}
{"price": 0.2373, "timestamp": 1768430357000, "volume": 7946.0}
{"price": 0.2374, "timestamp": 1768430359000, "volume": 70540.0}
{"price": 0.237, "timestamp": 1768430362000, "volume": 115193.0}
{"price": 0.2372, "timestamp": 1768430365000, "volume": 26.0}
{"price": 0.2372, "timestamp": 1768430369000, "volume": 260.0}
{"price": 0.2371, "timestamp": 1768430375000, "volume": 2622.0}
{"price": 0.2372, "timestamp": 1768430376000, "volume": 5.0}
{"price": 0.2371, "timestamp": 1768430378000, "volume": 1058.0}
{"price": 0.2372, "timestamp": 1768430381000, "volume": 80198.0}
{"price": 0.2373, "timestamp": 1768430382000, "volume": 3404.0}
{"price": 0.2372, "timestamp": 1768430385000, "volume": 36368.0}
{"price": 0.2371, "timestamp": 1768430390000, "volume": 28383.0}
{"price": 0.237, "timestamp": 1768430394000, "volume": 9414.0}
{"price": 0.237, "timestamp": 1768430395000, "volume": 25811.0}
{"price": 0.2369, "timestamp": 1768430396000, "volume": 5606.0}
{"price": 0.2368, "timestamp": 1768430398000, "volume": 36881.0}
{"price": 0.2369, "timestamp": 1768430399000, "volume": 4845.0}
{"price": 0.2368, "timestamp": 1768430400000, "volume": 5305.0}
{"price": 0.2369, "timestamp": 1768430401000, "volume": 17618.0}
{"price": 0.237, "timestamp": 1768430402000, "volume": 1333.0}
{"price": 0.2369, "timestamp": 1768430403000, "volume": 7560.0}
{"price": 0.237, "timestamp": 1768430405000, "volume": 565.0}
{"price": 0.2369, "timestamp": 1768430407000, "volume": 267.0}
{"price": 0.2369, "timestamp": 1768430418000, "volume": 4090.0}
{"price": 0.237, "timestamp": 1768430422000, "volume": 542.0}
{"price": 0.237, "timestamp": 1768430430000, "volume": 260.0}
{"price": 0.2369, "timestamp": 1768430433000, "volume": 4547.0}
{"price": 0.2368, "timestamp": 1768430435000, "volume": 750.0}
{"price": 0.2368, "timestamp": 1768430440000, "volume": 74864.0}
{"price": 0.2368, "timestamp": 1768430441000, "volume": 5644.0}
{"price": 0.2368, "timestamp": 1768430443000, "volume": 9639.0}
{"price": 0.2368, "timestamp": 1768430447000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1768430449000, "volume": 6499.0}
{"price": 0.2368, "timestamp": 1768430450000, "volume": 3933.0}
{"price": 0.2367, "timestamp": 1768430451000, "volume": 53179.0}
{"price": 0.2367, "timestamp": 1768430452000, "volume": 4902.0}
{"price": 0.2367, "timestamp": 1768430454000, "volume": 312.0}
{"price": 0.2366, "timestamp": 1768430458000, "volume": 41.0}
{"price": 0.2367, "timestamp": 1768430460000, "volume": 260.0}
{"price": 0.2367, "timestamp": 1768430461000, "volume": 6111.0}
{"price": 0.2368, "timestamp": 1768430464000, "volume": 3067.0}
{"price": 0.237, "timestamp": 1768430465000, "volume": 34752.0}
{"price": 0.237, "timestamp": 1768430467000, "volume": 6931.0}
{"price": 0.237, "timestamp": 1768430470000, "volume": 3263.0}
{"price": 0.237, "timestamp": 1768430478000, "volume": 421.0}
{"price": 0.237, "timestamp": 1768430479000, "volume": 11371.0}
{"price": 0.2371, "timestamp": 1768430483000, "volume": 74451.0}
{"price": 0.2371, "timestamp": 1768430485000, "volume": 8539.0}
{"price": 0.2371, "timestamp": 1768430486000, "volume": 97.0}
{"price": 0.237, "timestamp": 1768430487000, "volume": 21295.0}
{"price": 0.237, "timestamp": 1768430488000, "volume": 7354.0}
{"price": 0.2371, "timestamp": 1768430490000, "volume": 260.0}
{"price": 0.2371, "timestamp": 1768430492000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1768430494000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1768430505000, "volume": 2827.0}
{"price": 0.2371, "timestamp": 1768430506000, "volume": 5282.0}
{"price": 0.2372, "timestamp": 1768430513000, "volume": 3179.0}
{"price": 0.2371, "timestamp": 1768430515000, "volume": 33780.0}
{"price": 0.2371, "timestamp": 1768430518000, "volume": 7684.0}
{"price": 0.2371, "timestamp": 1768430520000, "volume": 1051.0}
{"price": 0.2371, "timestamp": 1768430521000, "volume": 5501.0}
{"price": 0.2372, "timestamp": 1768430522000, "volume": 70.0}
{"price": 0.2372, "timestamp": 1768430528000, "volume": 13116.0}
{"price": 0.2374, "timestamp": 1768430531000, "volume": 33806.0}
{"price": 0.2375, "timestamp": 1768430533000, "volume": 7630.0}
{"price": 0.2377, "timestamp": 1768430535000, "volume": 8444.0}
{"price": 0.2376, "timestamp": 1768430539000, "volume": 32629.0}
{"price": 0.2375, "timestamp": 1768430543000, "volume": 3303.0}
{"price": 0.2376, "timestamp": 1768430544000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1768430551000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768430552000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1768430557000, "volume": 2276.0}
{"price": 0.2375, "timestamp": 1768430565000, "volume": 4638.0}
{"price": 0.2375, "timestamp": 1768430568000, "volume": 31532.0}
{"price": 0.2376, "timestamp": 1768430570000, "volume": 7870.0}
{"price": 0.2376, "timestamp": 1768430576000, "volume": 15975.0}
{"price": 0.2377, "timestamp": 1768430578000, "volume": 600.0}
{"price": 0.2377, "timestamp": 1768430580000, "volume": 942.0}
{"price": 0.2376, "timestamp": 1768430581000, "volume": 477.0}
{"price": 0.2377, "timestamp": 1768430583000, "volume": 3.0}
{"price": 0.2377, "timestamp": 1768430586000, "volume": 3.0}
{"price": 0.2377, "timestamp": 1768430589000, "volume": 3.0}
{"price": 0.2377, "timestamp": 1768430592000, "volume": 3.0}
{"price": 0.2377, "timestamp": 1768430593000, "volume": 21150.0}
{"price": 0.2377, "timestamp": 1768430595000, "volume": 5.0}
{"price": 0.2378, "timestamp": 1768430596000, "volume": 8757.0}
{"price": 0.2377, "timestamp": 1768430599000, "volume": 3436.0}
{"price": 0.2377, "timestamp": 1768430600000, "volume": 482.0}
{"price": 0.2376, "timestamp": 1768430602000, "volume": 10217.0}
{"price": 0.2376, "timestamp": 1768430603000, "volume": 219.0}
{"price": 0.2375, "timestamp": 1768430607000, "volume": 55539.0}
{"price": 0.2375, "timestamp": 1768430608000, "volume": 4381.0}
{"price": 0.2375, "timestamp": 1768430609000, "volume": 1976.0}
{"price": 0.2375, "timestamp": 1768430611000, "volume": 1136.0}
{"price": 0.2375, "timestamp": 1768430612000, "volume": 954.0}
{"price": 0.2375, "timestamp": 1768430613000, "volume": 894.0}
{"price": 0.2375, "timestamp": 1768430614000, "volume": 869.0}
{"price": 0.2375, "timestamp": 1768430616000, "volume": 996.0}
{"price": 0.2375, "timestamp": 1768430617000, "volume": 934.0}
{"price": 0.2375, "timestamp": 1768430619000, "volume": 1005.0}
{"price": 0.2375, "timestamp": 1768430621000, "volume": 913.0}
{"price": 0.2375, "timestamp": 1768430622000, "volume": 213.0}
{"price": 0.2375, "timestamp": 1768430633000, "volume": 24433.0}
{"price": 0.2376, "timestamp": 1768430638000, "volume": 692.0}
{"price": 0.2375, "timestamp": 1768430640000, "volume": 1255.0}
{"price": 0.2377, "timestamp": 1768430641000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768430648000, "volume": 25233.0}
{"price": 0.2377, "timestamp": 1768430650000, "volume": 150.0}
{"price": 0.2379, "timestamp": 1768430656000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1768430662000, "volume": 55.0}
{"price": 0.238, "timestamp": 1768430663000, "volume": 5747.0}
{"price": 0.238, "timestamp": 1768430671000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768430676000, "volume": 1470.0}
{"price": 0.2379, "timestamp": 1768430679000, "volume": 8933.0}
{"price": 0.2378, "timestamp": 1768430681000, "volume": 22791.0}
{"price": 0.2378, "timestamp": 1768430682000, "volume": 19388.0}
{"price": 0.2377, "timestamp": 1768430687000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1768430691000, "volume": 13617.0}
{"price": 0.2377, "timestamp": 1768430693000, "volume": 336.0}
{"price": 0.2376, "timestamp": 1768430700000, "volume": 135.0}
{"price": 0.2376, "timestamp": 1768430701000, "volume": 2188.0}
{"price": 0.2377, "timestamp": 1768430702000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768430703000, "volume": 45.0}
{"price": 0.2378, "timestamp": 1768430707000, "volume": 46276.0}
{"price": 0.2377, "timestamp": 1768430711000, "volume": 84.0}
{"price": 0.2378, "timestamp": 1768430719000, "volume": 313.0}
{"price": 0.2378, "timestamp": 1768430732000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768430744000, "volume": 81.0}
{"price": 0.2378, "timestamp": 1768430751000, "volume": 492.0}
{"price": 0.2377, "timestamp": 1768430760000, "volume": 183.0}
{"price": 0.2377, "timestamp": 1768430761000, "volume": 804.0}
{"price": 0.2378, "timestamp": 1768430762000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768430764000, "volume": 12781.0}
{"price": 0.2379, "timestamp": 1768430767000, "volume": 13038.0}
{"price": 0.2378, "timestamp": 1768430770000, "volume": 11478.0}
{"price": 0.2379, "timestamp": 1768430771000, "volume": 42.0}
{"price": 0.238, "timestamp": 1768430772000, "volume": 4203.0}
{"price": 0.238, "timestamp": 1768430776000, "volume": 112.0}
{"price": 0.2381, "timestamp": 1768430783000, "volume": 11726.0}
{"price": 0.2381, "timestamp": 1768430784000, "volume": 1.0}
{"price": 0.2381, "timestamp": 1768430792000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768430793000, "volume": 1018.0}
{"price": 0.2382, "timestamp": 1768430815000, "volume": 2100.0}
{"price": 0.2381, "timestamp": 1768430820000, "volume": 164.0}
{"price": 0.2381, "timestamp": 1768430821000, "volume": 151.0}
{"price": 0.2382, "timestamp": 1768430822000, "volume": 2339.0}
{"price": 0.2382, "timestamp": 1768430825000, "volume": 6861.0}
{"price": 0.2381, "timestamp": 1768430826000, "volume": 8166.0}
{"price": 0.2381, "timestamp": 1768430827000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1768430828000, "volume": 335.0}
{"price": 0.2382, "timestamp": 1768430836000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1768430838000, "volume": 2145.0}
{"price": 0.2381, "timestamp": 1768430850000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1768430851000, "volume": 2952.0}
{"price": 0.2382, "timestamp": 1768430853000, "volume": 260.0}
{"price": 0.2382, "timestamp": 1768430863000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1768430865000, "volume": 1200.0}
{"price": 0.2381, "timestamp": 1768430880000, "volume": 47.0}
{"price": 0.2381, "timestamp": 1768430881000, "volume": 1017.0}
{"price": 0.2382, "timestamp": 1768430883000, "volume": 5285.0}
{"price": 0.2382, "timestamp": 1768430886000, "volume": 19740.0}
{"price": 0.2382, "timestamp": 1768430888000, "volume": 394.0}
{"price": 0.2382, "timestamp": 1768430905000, "volume": 3871.0}
{"price": 0.2383, "timestamp": 1768430913000, "volume": 260.0}
{"price": 0.2382, "timestamp": 1768430922000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1768430932000, "volume": 155.0}
{"price": 0.2382, "timestamp": 1768430940000, "volume": 44.0}
{"price": 0.2383, "timestamp": 1768430943000, "volume": 1688.0}
{"price": 0.2384, "timestamp": 1768430945000, "volume": 1983.0}
{"price": 0.2383, "timestamp": 1768430949000, "volume": 389.0}
{"price": 0.2384, "timestamp": 1768430953000, "volume": 88256.0}
{"price": 0.2383, "timestamp": 1768430954000, "volume": 2517.0}
{"price": 0.2384, "timestamp": 1768430960000, "volume": 9669.0}
{"price": 0.2384, "timestamp": 1768430961000, "volume": 3465.0}
{"price": 0.2384, "timestamp": 1768430974000, "volume": 260.0}
{"price": 0.2384, "timestamp": 1768430990000, "volume": 791.0}
{"price": 0.2384, "timestamp": 1768430991000, "volume": 62.0}
{"price": 0.2385, "timestamp": 1768430998000, "volume": 630.0}
{"price": 0.2384, "timestamp": 1768431001000, "volume": 70.0}
{"price": 0.2385, "timestamp": 1768431004000, "volume": 260.0}
{"price": 0.2385, "timestamp": 1768431013000, "volume": 25.0}
{"price": 0.2385, "timestamp": 1768431034000, "volume": 260.0}
{"price": 0.2384, "timestamp": 1768431035000, "volume": 5.0}
{"price": 0.2385, "timestamp": 1768431041000, "volume": 662.0}
{"price": 0.2384, "timestamp": 1768431045000, "volume": 27319.0}
{"price": 0.2384, "timestamp": 1768431054000, "volume": 8389.0}
{"price": 0.2385, "timestamp": 1768431060000, "volume": 74.0}
{"price": 0.2384, "timestamp": 1768431061000, "volume": 4308.0}
{"price": 0.2385, "timestamp": 1768431064000, "volume": 260.0}
{"price": 0.2384, "timestamp": 1768431072000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1768431074000, "volume": 5189.0}
{"price": 0.2383, "timestamp": 1768431091000, "volume": 12659.0}
{"price": 0.2383, "timestamp": 1768431092000, "volume": 209.0}
{"price": 0.2384, "timestamp": 1768431094000, "volume": 260.0}
{"price": 0.2383, "timestamp": 1768431115000, "volume": 8.0}
{"price": 0.2384, "timestamp": 1768431120000, "volume": 46.0}
{"price": 0.2383, "timestamp": 1768431121000, "volume": 49.0}
{"price": 0.2384, "timestamp": 1768431125000, "volume": 260.0}
{"price": 0.2383, "timestamp": 1768431134000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1768431140000, "volume": 70.0}
{"price": 0.2383, "timestamp": 1768431143000, "volume": 6.0}
{"price": 0.2383, "timestamp": 1768431154000, "volume": 2455.0}
{"price": 0.2384, "timestamp": 1768431155000, "volume": 268.0}
{"price": 0.2383, "timestamp": 1768431169000, "volume": 513.0}
{"price": 0.2382, "timestamp": 1768431172000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1768431178000, "volume": 329.0}
{"price": 0.2382, "timestamp": 1768431180000, "volume": 113.0}
{"price": 0.2382, "timestamp": 1768431181000, "volume": 136.0}
{"price": 0.2381, "timestamp": 1768431183000, "volume": 9.0}
{"price": 0.2382, "timestamp": 1768431185000, "volume": 260.0}
{"price": 0.2382, "timestamp": 1768431201000, "volume": 1.0}
{"price": 0.2381, "timestamp": 1768431210000, "volume": 1918.0}
{"price": 0.2383, "timestamp": 1768431211000, "volume": 1827.0}
{"price": 0.2383, "timestamp": 1768431215000, "volume": 260.0}
{"price": 0.2381, "timestamp": 1768431222000, "volume": 33929.0}
{"price": 0.238, "timestamp": 1768431224000, "volume": 2000.0}
{"price": 0.2381, "timestamp": 1768431240000, "volume": 152.0}
{"price": 0.2381, "timestamp": 1768431241000, "volume": 116.0}
{"price": 0.2381, "timestamp": 1768431245000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768431259000, "volume": 24720.0}
{"price": 0.2379, "timestamp": 1768431260000, "volume": 2540.0}
{"price": 0.2378, "timestamp": 1768431266000, "volume": 2568.0}
{"price": 0.2378, "timestamp": 1768431269000, "volume": 2396.0}
{"price": 0.2378, "timestamp": 1768431274000, "volume": 5143.0}
{"price": 0.2379, "timestamp": 1768431276000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768431299000, "volume": 12610.0}
{"price": 0.238, "timestamp": 1768431300000, "volume": 102.0}
{"price": 0.2379, "timestamp": 1768431301000, "volume": 98.0}
{"price": 0.238, "timestamp": 1768431306000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768431312000, "volume": 2286.0}
{"price": 0.2378, "timestamp": 1768431321000, "volume": 2000.0}
{"price": 0.2378, "timestamp": 1768431322000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1768431331000, "volume": 2102.0}
{"price": 0.2379, "timestamp": 1768431333000, "volume": 1284.0}
{"price": 0.2379, "timestamp": 1768431336000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768431339000, "volume": 55.0}
{"price": 0.2378, "timestamp": 1768431352000, "volume": 52646.0}
{"price": 0.2377, "timestamp": 1768431360000, "volume": 111.0}
{"price": 0.2377, "timestamp": 1768431361000, "volume": 74.0}
{"price": 0.2377, "timestamp": 1768431364000, "volume": 620.0}
{"price": 0.2378, "timestamp": 1768431366000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768431397000, "volume": 260.0}
{"price": 0.2375, "timestamp": 1768431408000, "volume": 151740.0}
{"price": 0.2377, "timestamp": 1768431410000, "volume": 3942.0}
{"price": 0.2376, "timestamp": 1768431419000, "volume": 1664.0}
{"price": 0.2375, "timestamp": 1768431421000, "volume": 223.0}
{"price": 0.2376, "timestamp": 1768431427000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768431435000, "volume": 150.0}
{"price": 0.2376, "timestamp": 1768431437000, "volume": 32628.0}
{"price": 0.2376, "timestamp": 1768431455000, "volume": 2829.0}
{"price": 0.2377, "timestamp": 1768431457000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768431461000, "volume": 2464.0}
{"price": 0.2376, "timestamp": 1768431471000, "volume": 596.0}
{"price": 0.2376, "timestamp": 1768431477000, "volume": 1528.0}
{"price": 0.2376, "timestamp": 1768431480000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1768431481000, "volume": 51.0}
{"price": 0.2377, "timestamp": 1768431487000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768431496000, "volume": 7072.0}
{"price": 0.2377, "timestamp": 1768431503000, "volume": 4329.0}
{"price": 0.2377, "timestamp": 1768431505000, "volume": 376.0}
{"price": 0.2378, "timestamp": 1768431515000, "volume": 1372.0}
{"price": 0.2378, "timestamp": 1768431517000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768431523000, "volume": 120.0}
{"price": 0.2377, "timestamp": 1768431533000, "volume": 50218.0}
{"price": 0.2377, "timestamp": 1768431534000, "volume": 3760.0}
{"price": 0.2376, "timestamp": 1768431540000, "volume": 68.0}
{"price": 0.2376, "timestamp": 1768431541000, "volume": 69.0}
{"price": 0.2377, "timestamp": 1768431545000, "volume": 414.0}
{"price": 0.2378, "timestamp": 1768431548000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768431554000, "volume": 1709.0}
{"price": 0.2377, "timestamp": 1768431578000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768431580000, "volume": 20000.0}
{"price": 0.2377, "timestamp": 1768431582000, "volume": 12661.0}
{"price": 0.2376, "timestamp": 1768431583000, "volume": 20149.0}
{"price": 0.2376, "timestamp": 1768431587000, "volume": 13971.0}
{"price": 0.2376, "timestamp": 1768431598000, "volume": 34456.0}
{"price": 0.2375, "timestamp": 1768431600000, "volume": 11085.0}
{"price": 0.2376, "timestamp": 1768431601000, "volume": 7261.0}
{"price": 0.2377, "timestamp": 1768431604000, "volume": 1497.0}
{"price": 0.2378, "timestamp": 1768431608000, "volume": 10846.0}
{"price": 0.2378, "timestamp": 1768431616000, "volume": 541.0}
{"price": 0.2378, "timestamp": 1768431617000, "volume": 989.0}
{"price": 0.2378, "timestamp": 1768431618000, "volume": 838.0}
{"price": 0.2377, "timestamp": 1768431623000, "volume": 12529.0}
{"price": 0.2377, "timestamp": 1768431633000, "volume": 231.0}
{"price": 0.2376, "timestamp": 1768431634000, "volume": 679.0}
{"price": 0.2377, "timestamp": 1768431636000, "volume": 6352.0}
{"price": 0.2378, "timestamp": 1768431638000, "volume": 1776.0}
{"price": 0.2378, "timestamp": 1768431640000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1768431643000, "volume": 18008.0}
{"price": 0.2379, "timestamp": 1768431645000, "volume": 3658.0}
{"price": 0.2381, "timestamp": 1768431646000, "volume": 15541.0}
{"price": 0.2381, "timestamp": 1768431647000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1768431649000, "volume": 12444.0}
{"price": 0.238, "timestamp": 1768431650000, "volume": 5144.0}
{"price": 0.238, "timestamp": 1768431654000, "volume": 9024.0}
{"price": 0.2379, "timestamp": 1768431660000, "volume": 119.0}
{"price": 0.2379, "timestamp": 1768431661000, "volume": 909.0}
{"price": 0.238, "timestamp": 1768431662000, "volume": 18800.0}
{"price": 0.2381, "timestamp": 1768431666000, "volume": 11372.0}
{"price": 0.2382, "timestamp": 1768431667000, "volume": 2207.0}
{"price": 0.2383, "timestamp": 1768431669000, "volume": 4954.0}
{"price": 0.2384, "timestamp": 1768431671000, "volume": 5414.0}
{"price": 0.2383, "timestamp": 1768431673000, "volume": 2390.0}
{"price": 0.2382, "timestamp": 1768431680000, "volume": 29.0}
{"price": 0.2383, "timestamp": 1768431689000, "volume": 175.0}
{"price": 0.2384, "timestamp": 1768431695000, "volume": 5265.0}
{"price": 0.2384, "timestamp": 1768431699000, "volume": 260.0}
{"price": 0.2384, "timestamp": 1768431705000, "volume": 620.0}
{"price": 0.2384, "timestamp": 1768431720000, "volume": 106.0}
{"price": 0.2387, "timestamp": 1768431721000, "volume": 61229.0}
{"price": 0.2387, "timestamp": 1768431724000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1768431725000, "volume": 8803.0}
{"price": 0.2388, "timestamp": 1768431726000, "volume": 6135.0}
{"price": 0.2387, "timestamp": 1768431727000, "volume": 3445.0}
{"price": 0.2388, "timestamp": 1768431729000, "volume": 260.0}
{"price": 0.2388, "timestamp": 1768431737000, "volume": 13675.0}
{"price": 0.239, "timestamp": 1768431747000, "volume": 61477.0}
{"price": 0.2392, "timestamp": 1768431748000, "volume": 47845.0}
{"price": 0.239, "timestamp": 1768431750000, "volume": 18103.0}
{"price": 0.2389, "timestamp": 1768431751000, "volume": 15924.0}
{"price": 0.2389, "timestamp": 1768431753000, "volume": 1490.0}
{"price": 0.2389, "timestamp": 1768431754000, "volume": 25131.0}
{"price": 0.2389, "timestamp": 1768431755000, "volume": 498.0}
{"price": 0.2388, "timestamp": 1768431756000, "volume": 502.0}
{"price": 0.2388, "timestamp": 1768431758000, "volume": 6355.0}
{"price": 0.2389, "timestamp": 1768431759000, "volume": 260.0}
{"price": 0.2388, "timestamp": 1768431760000, "volume": 46190.0}
{"price": 0.2387, "timestamp": 1768431764000, "volume": 158.0}
{"price": 0.2387, "timestamp": 1768431766000, "volume": 3567.0}
{"price": 0.2387, "timestamp": 1768431768000, "volume": 20000.0}
{"price": 0.2387, "timestamp": 1768431770000, "volume": 697.0}
{"price": 0.2387, "timestamp": 1768431771000, "volume": 157.0}
{"price": 0.2387, "timestamp": 1768431772000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1768431774000, "volume": 147.0}
{"price": 0.2387, "timestamp": 1768431775000, "volume": 2883.0}
{"price": 0.2388, "timestamp": 1768431776000, "volume": 231.0}
{"price": 0.2388, "timestamp": 1768431781000, "volume": 3345.0}
{"price": 0.2388, "timestamp": 1768431782000, "volume": 75.0}
{"price": 0.2388, "timestamp": 1768431784000, "volume": 223.0}
{"price": 0.2389, "timestamp": 1768431786000, "volume": 11890.0}
{"price": 0.2389, "timestamp": 1768431789000, "volume": 260.0}
{"price": 0.2389, "timestamp": 1768431790000, "volume": 1470.0}
{"price": 0.2388, "timestamp": 1768431791000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1768431792000, "volume": 153.0}
{"price": 0.2389, "timestamp": 1768431793000, "volume": 684.0}
{"price": 0.2389, "timestamp": 1768431794000, "volume": 42.0}
{"price": 0.2389, "timestamp": 1768431797000, "volume": 211.0}
{"price": 0.2389, "timestamp": 1768431798000, "volume": 221.0}
{"price": 0.2391, "timestamp": 1768431807000, "volume": 1122.0}
{"price": 0.2391, "timestamp": 1768431808000, "volume": 9750.0}
{"price": 0.2391, "timestamp": 1768431810000, "volume": 2482.0}
{"price": 0.239, "timestamp": 1768431812000, "volume": 9834.0}
{"price": 0.2391, "timestamp": 1768431813000, "volume": 5145.0}
{"price": 0.239, "timestamp": 1768431815000, "volume": 267.0}
{"price": 0.239, "timestamp": 1768431818000, "volume": 1476.0}
{"price": 0.2391, "timestamp": 1768431820000, "volume": 260.0}
{"price": 0.2391, "timestamp": 1768431821000, "volume": 689.0}
{"price": 0.2391, "timestamp": 1768431823000, "volume": 147.0}
{"price": 0.239, "timestamp": 1768431829000, "volume": 1624.0}
{"price": 0.239, "timestamp": 1768431832000, "volume": 2925.0}
{"price": 0.239, "timestamp": 1768431835000, "volume": 261.0}
{"price": 0.2389, "timestamp": 1768431840000, "volume": 154.0}
{"price": 0.2389, "timestamp": 1768431841000, "volume": 42.0}
{"price": 0.2389, "timestamp": 1768431843000, "volume": 9817.0}
{"price": 0.2389, "timestamp": 1768431844000, "volume": 1169.0}
{"price": 0.2389, "timestamp": 1768431848000, "volume": 632.0}
{"price": 0.239, "timestamp": 1768431850000, "volume": 260.0}
{"price": 0.239, "timestamp": 1768431857000, "volume": 2140.0}
{"price": 0.239, "timestamp": 1768431860000, "volume": 206.0}
{"price": 0.2389, "timestamp": 1768431876000, "volume": 10162.0}
{"price": 0.2389, "timestamp": 1768431880000, "volume": 260.0}
{"price": 0.2389, "timestamp": 1768431882000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1768431884000, "volume": 2600.0}
{"price": 0.239, "timestamp": 1768431894000, "volume": 33175.0}
{"price": 0.2389, "timestamp": 1768431900000, "volume": 166.0}
{"price": 0.2389, "timestamp": 1768431901000, "volume": 51.0}
{"price": 0.239, "timestamp": 1768431903000, "volume": 4525.0}
{"price": 0.2389, "timestamp": 1768431910000, "volume": 954.0}
{"price": 0.2389, "timestamp": 1768431911000, "volume": 5730.0}
{"price": 0.239, "timestamp": 1768431915000, "volume": 20.0}
{"price": 0.2389, "timestamp": 1768431921000, "volume": 1511.0}
{"price": 0.2388, "timestamp": 1768431928000, "volume": 4946.0}
{"price": 0.2389, "timestamp": 1768431935000, "volume": 7571.0}
{"price": 0.239, "timestamp": 1768431936000, "volume": 2961.0}
{"price": 0.2391, "timestamp": 1768431939000, "volume": 3845.0}
{"price": 0.2392, "timestamp": 1768431940000, "volume": 260.0}
{"price": 0.2391, "timestamp": 1768431949000, "volume": 6091.0}
{"price": 0.2391, "timestamp": 1768431961000, "volume": 44.0}
{"price": 0.239, "timestamp": 1768431965000, "volume": 4793.0}
{"price": 0.239, "timestamp": 1768431970000, "volume": 7.0}
{"price": 0.2389, "timestamp": 1768431971000, "volume": 519.0}
{"price": 0.2388, "timestamp": 1768431988000, "volume": 204.0}
{"price": 0.2389, "timestamp": 1768431992000, "volume": 12037.0}
{"price": 0.239, "timestamp": 1768431997000, "volume": 475.0}
{"price": 0.239, "timestamp": 1768431998000, "volume": 23845.0}
{"price": 0.239, "timestamp": 1768431999000, "volume": 42.0}
{"price": 0.2391, "timestamp": 1768432001000, "volume": 260.0}
{"price": 0.239, "timestamp": 1768432002000, "volume": 145.0}
{"price": 0.2389, "timestamp": 1768432006000, "volume": 72.0}
{"price": 0.2388, "timestamp": 1768432021000, "volume": 57.0}
{"price": 0.2388, "timestamp": 1768432027000, "volume": 455.0}
{"price": 0.2387, "timestamp": 1768432031000, "volume": 5437.0}
{"price": 0.2387, "timestamp": 1768432053000, "volume": 11775.0}
{"price": 0.2387, "timestamp": 1768432055000, "volume": 30881.0}
{"price": 0.2388, "timestamp": 1768432057000, "volume": 10577.0}
{"price": 0.2388, "timestamp": 1768432058000, "volume": 1049.0}
{"price": 0.2389, "timestamp": 1768432061000, "volume": 24608.0}
{"price": 0.2389, "timestamp": 1768432064000, "volume": 147.0}
{"price": 0.2389, "timestamp": 1768432065000, "volume": 52.0}
{"price": 0.2389, "timestamp": 1768432067000, "volume": 2259.0}
{"price": 0.2389, "timestamp": 1768432072000, "volume": 465.0}
{"price": 0.2389, "timestamp": 1768432075000, "volume": 362.0}
{"price": 0.2388, "timestamp": 1768432078000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1768432079000, "volume": 6731.0}
{"price": 0.2389, "timestamp": 1768432092000, "volume": 260.0}
{"price": 0.2389, "timestamp": 1768432093000, "volume": 1316.0}
{"price": 0.239, "timestamp": 1768432097000, "volume": 37735.0}
{"price": 0.239, "timestamp": 1768432100000, "volume": 2999.0}
{"price": 0.239, "timestamp": 1768432104000, "volume": 4673.0}
{"price": 0.239, "timestamp": 1768432106000, "volume": 407.0}
{"price": 0.239, "timestamp": 1768432116000, "volume": 9322.0}
{"price": 0.2391, "timestamp": 1768432122000, "volume": 260.0}
{"price": 0.239, "timestamp": 1768432123000, "volume": 185.0}
{"price": 0.239, "timestamp": 1768432132000, "volume": 1208.0}
{"price": 0.2389, "timestamp": 1768432140000, "volume": 43.0}
{"price": 0.239, "timestamp": 1768432143000, "volume": 8664.0}
{"price": 0.2391, "timestamp": 1768432144000, "volume": 40.0}
{"price": 0.2391, "timestamp": 1768432152000, "volume": 10712.0}
{"price": 0.2391, "timestamp": 1768432168000, "volume": 5586.0}
{"price": 0.2391, "timestamp": 1768432178000, "volume": 475.0}
{"price": 0.2391, "timestamp": 1768432181000, "volume": 1465.0}
{"price": 0.2391, "timestamp": 1768432182000, "volume": 260.0}
{"price": 0.2391, "timestamp": 1768432191000, "volume": 3010.0}
{"price": 0.2391, "timestamp": 1768432203000, "volume": 558.0}
{"price": 0.239, "timestamp": 1768432209000, "volume": 837.0}
{"price": 0.239, "timestamp": 1768432211000, "volume": 46338.0}
{"price": 0.239, "timestamp": 1768432212000, "volume": 1429.0}
{"price": 0.239, "timestamp": 1768432221000, "volume": 97.0}
{"price": 0.239, "timestamp": 1768432231000, "volume": 834.0}
{"price": 0.239, "timestamp": 1768432232000, "volume": 42.0}
{"price": 0.239, "timestamp": 1768432237000, "volume": 7142.0}
{"price": 0.239, "timestamp": 1768432243000, "volume": 715.0}
{"price": 0.239, "timestamp": 1768432261000, "volume": 593.0}
{"price": 0.239, "timestamp": 1768432273000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768432280000, "volume": 240990.0}
{"price": 0.2391, "timestamp": 1768432287000, "volume": 46549.0}
{"price": 0.2392, "timestamp": 1768432289000, "volume": 98731.0}
{"price": 0.2391, "timestamp": 1768432290000, "volume": 99033.0}
{"price": 0.2392, "timestamp": 1768432294000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1768432303000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768432308000, "volume": 164.0}
{"price": 0.2393, "timestamp": 1768432310000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1768432316000, "volume": 13205.0}
{"price": 0.2392, "timestamp": 1768432317000, "volume": 42.0}
{"price": 0.2392, "timestamp": 1768432321000, "volume": 619.0}
{"price": 0.2392, "timestamp": 1768432324000, "volume": 600.0}
{"price": 0.2393, "timestamp": 1768432327000, "volume": 380.0}
{"price": 0.2393, "timestamp": 1768432333000, "volume": 260.0}
{"price": 0.2393, "timestamp": 1768432335000, "volume": 10657.0}
{"price": 0.2393, "timestamp": 1768432336000, "volume": 14161.0}
{"price": 0.2393, "timestamp": 1768432343000, "volume": 346.0}
{"price": 0.2393, "timestamp": 1768432350000, "volume": 10217.0}
{"price": 0.2394, "timestamp": 1768432363000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432369000, "volume": 62.0}
{"price": 0.2393, "timestamp": 1768432378000, "volume": 1358.0}
{"price": 0.2394, "timestamp": 1768432387000, "volume": 5772.0}
{"price": 0.2394, "timestamp": 1768432388000, "volume": 23856.0}
{"price": 0.2394, "timestamp": 1768432394000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432414000, "volume": 10225.0}
{"price": 0.2393, "timestamp": 1768432422000, "volume": 82811.0}
{"price": 0.2392, "timestamp": 1768432424000, "volume": 81437.0}
{"price": 0.2392, "timestamp": 1768432440000, "volume": 251.0}
{"price": 0.2392, "timestamp": 1768432450000, "volume": 14223.0}
{"price": 0.2392, "timestamp": 1768432454000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768432458000, "volume": 5731.0}
{"price": 0.2393, "timestamp": 1768432484000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768432493000, "volume": 476.0}
{"price": 0.2392, "timestamp": 1768432500000, "volume": 21.0}
{"price": 0.2393, "timestamp": 1768432506000, "volume": 25.0}
{"price": 0.2393, "timestamp": 1768432508000, "volume": 37840.0}
{"price": 0.2394, "timestamp": 1768432511000, "volume": 986.0}
{"price": 0.2395, "timestamp": 1768432513000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1768432515000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432517000, "volume": 5.0}
{"price": 0.2395, "timestamp": 1768432519000, "volume": 9064.0}
{"price": 0.2395, "timestamp": 1768432520000, "volume": 8023.0}
{"price": 0.2396, "timestamp": 1768432522000, "volume": 69195.0}
{"price": 0.2397, "timestamp": 1768432525000, "volume": 40.0}
{"price": 0.2398, "timestamp": 1768432526000, "volume": 12900.0}
{"price": 0.2398, "timestamp": 1768432528000, "volume": 972.0}
{"price": 0.2399, "timestamp": 1768432530000, "volume": 84.0}
{"price": 0.2398, "timestamp": 1768432531000, "volume": 7881.0}
{"price": 0.2397, "timestamp": 1768432532000, "volume": 5.0}
{"price": 0.2398, "timestamp": 1768432533000, "volume": 6583.0}
{"price": 0.2399, "timestamp": 1768432537000, "volume": 5802.0}
{"price": 0.2401, "timestamp": 1768432538000, "volume": 15177.0}
{"price": 0.2401, "timestamp": 1768432542000, "volume": 1018.0}
{"price": 0.24, "timestamp": 1768432543000, "volume": 2.0}
{"price": 0.24, "timestamp": 1768432544000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1768432545000, "volume": 1179.0}
{"price": 0.2401, "timestamp": 1768432554000, "volume": 6883.0}
{"price": 0.2402, "timestamp": 1768432560000, "volume": 886.0}
{"price": 0.2402, "timestamp": 1768432561000, "volume": 1780.0}
{"price": 0.2402, "timestamp": 1768432562000, "volume": 5.0}
{"price": 0.2403, "timestamp": 1768432563000, "volume": 14924.0}
{"price": 0.2404, "timestamp": 1768432567000, "volume": 2309.0}
{"price": 0.2404, "timestamp": 1768432569000, "volume": 8140.0}
{"price": 0.2404, "timestamp": 1768432572000, "volume": 509.0}
{"price": 0.2404, "timestamp": 1768432575000, "volume": 260.0}
{"price": 0.2403, "timestamp": 1768432577000, "volume": 11062.0}
{"price": 0.2402, "timestamp": 1768432586000, "volume": 38686.0}
{"price": 0.2401, "timestamp": 1768432587000, "volume": 11702.0}
{"price": 0.24, "timestamp": 1768432591000, "volume": 51981.0}
{"price": 0.2399, "timestamp": 1768432597000, "volume": 9401.0}
{"price": 0.2399, "timestamp": 1768432605000, "volume": 260.0}
{"price": 0.2398, "timestamp": 1768432620000, "volume": 2000.0}
{"price": 0.2398, "timestamp": 1768432631000, "volume": 42.0}
{"price": 0.2397, "timestamp": 1768432634000, "volume": 8511.0}
{"price": 0.2397, "timestamp": 1768432635000, "volume": 2260.0}
{"price": 0.2397, "timestamp": 1768432643000, "volume": 2.0}
{"price": 0.2397, "timestamp": 1768432654000, "volume": 197.0}
{"price": 0.2397, "timestamp": 1768432656000, "volume": 394.0}
{"price": 0.2397, "timestamp": 1768432657000, "volume": 197.0}
{"price": 0.2397, "timestamp": 1768432663000, "volume": 27358.0}
{"price": 0.2397, "timestamp": 1768432666000, "volume": 260.0}
{"price": 0.2396, "timestamp": 1768432676000, "volume": 1320.0}
{"price": 0.2395, "timestamp": 1768432681000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1768432685000, "volume": 600.0}
{"price": 0.2395, "timestamp": 1768432687000, "volume": 12416.0}
{"price": 0.2396, "timestamp": 1768432696000, "volume": 1045.0}
{"price": 0.2395, "timestamp": 1768432701000, "volume": 242.0}
{"price": 0.2395, "timestamp": 1768432708000, "volume": 6932.0}
{"price": 0.2394, "timestamp": 1768432710000, "volume": 67356.0}
{"price": 0.2395, "timestamp": 1768432722000, "volume": 15000.0}
{"price": 0.2394, "timestamp": 1768432724000, "volume": 42.0}
{"price": 0.2394, "timestamp": 1768432726000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432732000, "volume": 1699.0}
{"price": 0.2394, "timestamp": 1768432734000, "volume": 42784.0}
{"price": 0.2394, "timestamp": 1768432741000, "volume": 318.0}
{"price": 0.2394, "timestamp": 1768432756000, "volume": 260.0}
{"price": 0.2393, "timestamp": 1768432777000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1768432787000, "volume": 260.0}
{"price": 0.2393, "timestamp": 1768432789000, "volume": 1097.0}
{"price": 0.2393, "timestamp": 1768432790000, "volume": 15784.0}
{"price": 0.2393, "timestamp": 1768432793000, "volume": 42.0}
{"price": 0.2393, "timestamp": 1768432801000, "volume": 42.0}
{"price": 0.2392, "timestamp": 1768432802000, "volume": 60.0}
{"price": 0.2392, "timestamp": 1768432803000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1768432804000, "volume": 26275.0}
{"price": 0.2394, "timestamp": 1768432808000, "volume": 2000.0}
{"price": 0.2394, "timestamp": 1768432811000, "volume": 29849.0}
{"price": 0.2395, "timestamp": 1768432812000, "volume": 47740.0}
{"price": 0.2395, "timestamp": 1768432814000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1768432817000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432819000, "volume": 752.0}
{"price": 0.2395, "timestamp": 1768432847000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432852000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1768432860000, "volume": 109.0}
{"price": 0.2395, "timestamp": 1768432862000, "volume": 20348.0}
{"price": 0.2394, "timestamp": 1768432864000, "volume": 330.0}
{"price": 0.2394, "timestamp": 1768432873000, "volume": 11642.0}
{"price": 0.2394, "timestamp": 1768432874000, "volume": 6318.0}
{"price": 0.2395, "timestamp": 1768432877000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432879000, "volume": 13101.0}
{"price": 0.2393, "timestamp": 1768432880000, "volume": 1361.0}
{"price": 0.2393, "timestamp": 1768432882000, "volume": 1470.0}
{"price": 0.2393, "timestamp": 1768432888000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1768432895000, "volume": 8569.0}
{"price": 0.2393, "timestamp": 1768432898000, "volume": 3616.0}
{"price": 0.2393, "timestamp": 1768432903000, "volume": 1453.0}
{"price": 0.2394, "timestamp": 1768432907000, "volume": 260.0}
{"price": 0.2393, "timestamp": 1768432920000, "volume": 114.0}
{"price": 0.2393, "timestamp": 1768432921000, "volume": 69.0}
{"price": 0.2394, "timestamp": 1768432922000, "volume": 7034.0}
{"price": 0.2394, "timestamp": 1768432938000, "volume": 2695.0}
{"price": 0.2394, "timestamp": 1768432968000, "volume": 260.0}
{"price": 0.2394, "timestamp": 1768432974000, "volume": 3303.0}
{"price": 0.2394, "timestamp": 1768432981000, "volume": 2871.0}
{"price": 0.2394, "timestamp": 1768432983000, "volume": 58.0}
{"price": 0.2393, "timestamp": 1768432989000, "volume": 515.0}
{"price": 0.2392, "timestamp": 1768432992000, "volume": 35207.0}
{"price": 0.2393, "timestamp": 1768432998000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768432999000, "volume": 21761.0}
{"price": 0.2392, "timestamp": 1768433018000, "volume": 5956.0}
{"price": 0.2392, "timestamp": 1768433025000, "volume": 3015.0}
{"price": 0.2393, "timestamp": 1768433028000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768433033000, "volume": 20.0}
{"price": 0.2392, "timestamp": 1768433040000, "volume": 70.0}
{"price": 0.2392, "timestamp": 1768433053000, "volume": 2668.0}
{"price": 0.2392, "timestamp": 1768433055000, "volume": 2107.0}
{"price": 0.2392, "timestamp": 1768433058000, "volume": 13114.0}
{"price": 0.2391, "timestamp": 1768433059000, "volume": 1166.0}
{"price": 0.239, "timestamp": 1768433072000, "volume": 62911.0}
{"price": 0.2391, "timestamp": 1768433074000, "volume": 100000.0}
{"price": 0.2392, "timestamp": 1768433077000, "volume": 100000.0}
{"price": 0.2391, "timestamp": 1768433078000, "volume": 2785.0}
{"price": 0.2392, "timestamp": 1768433080000, "volume": 14501.0}
{"price": 0.2392, "timestamp": 1768433089000, "volume": 260.0}
{"price": 0.2391, "timestamp": 1768433091000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1768433101000, "volume": 100300.0}
{"price": 0.2392, "timestamp": 1768433108000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1768433119000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768433121000, "volume": 14495.0}
{"price": 0.2392, "timestamp": 1768433129000, "volume": 754.0}
{"price": 0.2393, "timestamp": 1768433143000, "volume": 4838.0}
{"price": 0.2393, "timestamp": 1768433149000, "volume": 15822.0}
{"price": 0.2392, "timestamp": 1768433153000, "volume": 1051.0}
{"price": 0.2392, "timestamp": 1768433156000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1768433160000, "volume": 278.0}
{"price": 0.2392, "timestamp": 1768433163000, "volume": 4000.0}
{"price": 0.2391, "timestamp": 1768433164000, "volume": 2.0}
{"price": 0.2392, "timestamp": 1768433168000, "volume": 215.0}
{"price": 0.2392, "timestamp": 1768433170000, "volume": 9690.0}
{"price": 0.2392, "timestamp": 1768433173000, "volume": 4456.0}
{"price": 0.2393, "timestamp": 1768433179000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768433183000, "volume": 625.0}
{"price": 0.2392, "timestamp": 1768433196000, "volume": 62.0}
{"price": 0.2392, "timestamp": 1768433205000, "volume": 937.0}
{"price": 0.2393, "timestamp": 1768433210000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768433220000, "volume": 87.0}
{"price": 0.2392, "timestamp": 1768433221000, "volume": 21.0}
{"price": 0.2392, "timestamp": 1768433222000, "volume": 19835.0}
{"price": 0.2392, "timestamp": 1768433223000, "volume": 143.0}
{"price": 0.2392, "timestamp": 1768433228000, "volume": 4331.0}
{"price": 0.2392, "timestamp": 1768433230000, "volume": 1307.0}
{"price": 0.2393, "timestamp": 1768433240000, "volume": 260.0}
{"price": 0.2392, "timestamp": 1768433255000, "volume": 14209.0}
{"price": 0.239, "timestamp": 1768433258000, "volume": 21161.0}
{"price": 0.2389, "timestamp": 1768433261000, "volume": 8324.0}
{"price": 0.2389, "timestamp": 1768433262000, "volume": 205.0}
{"price": 0.2389, "timestamp": 1768433263000, "volume": 9342.0}
{"price": 0.2389, "timestamp": 1768433268000, "volume": 2.0}
{"price": 0.2389, "timestamp": 1768433270000, "volume": 260.0}
{"price": 0.2389, "timestamp": 1768433273000, "volume": 2150.0}
{"price": 0.2389, "timestamp": 1768433293000, "volume": 3859.0}
{"price": 0.2389, "timestamp": 1768433300000, "volume": 260.0}
{"price": 0.2387, "timestamp": 1768433301000, "volume": 6030.0}
{"price": 0.2387, "timestamp": 1768433309000, "volume": 7735.0}
{"price": 0.2387, "timestamp": 1768433310000, "volume": 3443.0}
{"price": 0.2388, "timestamp": 1768433312000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1768433316000, "volume": 20056.0}
{"price": 0.2387, "timestamp": 1768433318000, "volume": 12953.0}
{"price": 0.2386, "timestamp": 1768433320000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1768433328000, "volume": 1013.0}
{"price": 0.2388, "timestamp": 1768433330000, "volume": 260.0}
{"price": 0.2387, "timestamp": 1768433332000, "volume": 1653.0}
{"price": 0.2387, "timestamp": 1768433334000, "volume": 9854.0}
{"price": 0.2388, "timestamp": 1768433337000, "volume": 100000.0}
{"price": 0.2387, "timestamp": 1768433340000, "volume": 168.0}
{"price": 0.2388, "timestamp": 1768433342000, "volume": 286.0}
{"price": 0.2389, "timestamp": 1768433345000, "volume": 4187.0}
{"price": 0.2389, "timestamp": 1768433349000, "volume": 250.0}
{"price": 0.2388, "timestamp": 1768433353000, "volume": 881.0}
{"price": 0.2388, "timestamp": 1768433361000, "volume": 260.0}
{"price": 0.2387, "timestamp": 1768433366000, "volume": 536.0}
{"price": 0.2386, "timestamp": 1768433388000, "volume": 100000.0}
{"price": 0.2386, "timestamp": 1768433389000, "volume": 64641.0}
{"price": 0.2387, "timestamp": 1768433391000, "volume": 260.0}
{"price": 0.2386, "timestamp": 1768433400000, "volume": 1851.0}
{"price": 0.2387, "timestamp": 1768433404000, "volume": 1584.0}
{"price": 0.2387, "timestamp": 1768433408000, "volume": 301.0}
{"price": 0.2387, "timestamp": 1768433421000, "volume": 260.0}
{"price": 0.2386, "timestamp": 1768433423000, "volume": 26267.0}
{"price": 0.2386, "timestamp": 1768433424000, "volume": 12739.0}
{"price": 0.2386, "timestamp": 1768433429000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1768433433000, "volume": 6257.0}
{"price": 0.2385, "timestamp": 1768433445000, "volume": 1078.0}
{"price": 0.2386, "timestamp": 1768433447000, "volume": 480.0}
{"price": 0.2387, "timestamp": 1768433451000, "volume": 260.0}
{"price": 0.2386, "timestamp": 1768433453000, "volume": 200.0}
{"price": 0.2387, "timestamp": 1768433455000, "volume": 4078.0}
{"price": 0.2388, "timestamp": 1768433456000, "volume": 13918.0}
{"price": 0.2388, "timestamp": 1768433459000, "volume": 1245.0}
{"price": 0.2387, "timestamp": 1768433460000, "volume": 71.0}
{"price": 0.2387, "timestamp": 1768433461000, "volume": 48.0}
{"price": 0.2387, "timestamp": 1768433462000, "volume": 23142.0}
{"price": 0.2386, "timestamp": 1768433463000, "volume": 411.0}
{"price": 0.2386, "timestamp": 1768433465000, "volume": 9607.0}
{"price": 0.2385, "timestamp": 1768433467000, "volume": 650.0}
{"price": 0.2385, "timestamp": 1768433469000, "volume": 650.0}
{"price": 0.2386, "timestamp": 1768433470000, "volume": 351.0}
{"price": 0.2386, "timestamp": 1768433473000, "volume": 31916.0}
{"price": 0.2387, "timestamp": 1768433481000, "volume": 260.0}
{"price": 0.2387, "timestamp": 1768433484000, "volume": 5000.0}
{"price": 0.2385, "timestamp": 1768433487000, "volume": 124429.0}
{"price": 0.2386, "timestamp": 1768433493000, "volume": 47771.0}
{"price": 0.2385, "timestamp": 1768433496000, "volume": 42.0}
{"price": 0.2384, "timestamp": 1768433499000, "volume": 8597.0}
{"price": 0.2384, "timestamp": 1768433501000, "volume": 982.0}
{"price": 0.2385, "timestamp": 1768433502000, "volume": 2.0}
{"price": 0.2384, "timestamp": 1768433510000, "volume": 407.0}
{"price": 0.2384, "timestamp": 1768433511000, "volume": 950.0}
{"price": 0.2385, "timestamp": 1768433512000, "volume": 13932.0}
{"price": 0.2384, "timestamp": 1768433522000, "volume": 738.0}
{"price": 0.2383, "timestamp": 1768433525000, "volume": 9866.0}
{"price": 0.2383, "timestamp": 1768433530000, "volume": 10248.0}
{"price": 0.2383, "timestamp": 1768433540000, "volume": 3138.0}
{"price": 0.2383, "timestamp": 1768433542000, "volume": 260.0}
{"price": 0.2382, "timestamp": 1768433544000, "volume": 55103.0}
{"price": 0.2381, "timestamp": 1768433545000, "volume": 12407.0}
{"price": 0.2381, "timestamp": 1768433548000, "volume": 4081.0}
{"price": 0.238, "timestamp": 1768433550000, "volume": 50855.0}
{"price": 0.2381, "timestamp": 1768433551000, "volume": 5.0}
{"price": 0.2381, "timestamp": 1768433553000, "volume": 1010.0}
{"price": 0.2382, "timestamp": 1768433558000, "volume": 2969.0}
{"price": 0.2381, "timestamp": 1768433563000, "volume": 4580.0}
{"price": 0.2381, "timestamp": 1768433566000, "volume": 1143.0}
{"price": 0.2381, "timestamp": 1768433569000, "volume": 8797.0}
{"price": 0.2381, "timestamp": 1768433572000, "volume": 2623.0}
{"price": 0.2381, "timestamp": 1768433586000, "volume": 686.0}
{"price": 0.2382, "timestamp": 1768433587000, "volume": 5.0}
{"price": 0.2382, "timestamp": 1768433591000, "volume": 6736.0}
{"price": 0.2382, "timestamp": 1768433595000, "volume": 2099.0}
{"price": 0.2383, "timestamp": 1768433602000, "volume": 260.0}
{"price": 0.2382, "timestamp": 1768433608000, "volume": 509.0}
{"price": 0.2382, "timestamp": 1768433614000, "volume": 150.0}
{"price": 0.2384, "timestamp": 1768433616000, "volume": 5430.0}
{"price": 0.2383, "timestamp": 1768433626000, "volume": 1864.0}
{"price": 0.2384, "timestamp": 1768433633000, "volume": 41649.0}
{"price": 0.2384, "timestamp": 1768433634000, "volume": 1133.0}
{"price": 0.2385, "timestamp": 1768433637000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1768433640000, "volume": 164.0}
{"price": 0.2384, "timestamp": 1768433655000, "volume": 3297.0}
{"price": 0.2384, "timestamp": 1768433660000, "volume": 6874.0}
{"price": 0.2383, "timestamp": 1768433661000, "volume": 4113.0}
{"price": 0.2384, "timestamp": 1768433663000, "volume": 260.0}
{"price": 0.2384, "timestamp": 1768433671000, "volume": 40360.0}
{"price": 0.2384, "timestamp": 1768433683000, "volume": 1399.0}
{"price": 0.2385, "timestamp": 1768433691000, "volume": 3951.0}
{"price": 0.2386, "timestamp": 1768433693000, "volume": 679.0}
{"price": 0.2385, "timestamp": 1768433700000, "volume": 122.0}
{"price": 0.2386, "timestamp": 1768433707000, "volume": 1454.0}
{"price": 0.2387, "timestamp": 1768433711000, "volume": 3408.0}
{"price": 0.2387, "timestamp": 1768433715000, "volume": 4224.0}
{"price": 0.2387, "timestamp": 1768433716000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1768433723000, "volume": 260.0}
{"price": 0.2386, "timestamp": 1768433733000, "volume": 3184.0}
{"price": 0.2386, "timestamp": 1768433735000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1768433740000, "volume": 46385.0}
{"price": 0.2386, "timestamp": 1768433742000, "volume": 70879.0}
{"price": 0.2385, "timestamp": 1768433744000, "volume": 1044.0}
{"price": 0.2386, "timestamp": 1768433747000, "volume": 33283.0}
{"price": 0.2385, "timestamp": 1768433748000, "volume": 49652.0}
{"price": 0.2385, "timestamp": 1768433750000, "volume": 42.0}
{"price": 0.2386, "timestamp": 1768433753000, "volume": 260.0}
{"price": 0.2386, "timestamp": 1768433754000, "volume": 16862.0}
{"price": 0.2386, "timestamp": 1768433772000, "volume": 3210.0}
{"price": 0.2386, "timestamp": 1768433784000, "volume": 469.0}
{"price": 0.2385, "timestamp": 1768433789000, "volume": 34837.0}
{"price": 0.2384, "timestamp": 1768433792000, "volume": 7829.0}
{"price": 0.2385, "timestamp": 1768433793000, "volume": 21.0}
{"price": 0.2384, "timestamp": 1768433796000, "volume": 3489.0}
{"price": 0.2384, "timestamp": 1768433797000, "volume": 5316.0}
{"price": 0.2384, "timestamp": 1768433802000, "volume": 20846.0}
{"price": 0.2384, "timestamp": 1768433805000, "volume": 610.0}
{"price": 0.2385, "timestamp": 1768433807000, "volume": 1116.0}
{"price": 0.2385, "timestamp": 1768433810000, "volume": 26889.0}
{"price": 0.2385, "timestamp": 1768433814000, "volume": 260.0}
{"price": 0.2384, "timestamp": 1768433818000, "volume": 3000.0}
{"price": 0.2385, "timestamp": 1768433823000, "volume": 52.0}
{"price": 0.2386, "timestamp": 1768433824000, "volume": 4000.0}
{"price": 0.2386, "timestamp": 1768433832000, "volume": 252.0}
{"price": 0.2386, "timestamp": 1768433839000, "volume": 338.0}
{"price": 0.2387, "timestamp": 1768433844000, "volume": 3181.0}
{"price": 0.2389, "timestamp": 1768433851000, "volume": 154899.0}
{"price": 0.2389, "timestamp": 1768433852000, "volume": 3649.0}
{"price": 0.2389, "timestamp": 1768433855000, "volume": 356.0}
{"price": 0.2389, "timestamp": 1768433856000, "volume": 1095.0}
{"price": 0.2388, "timestamp": 1768433858000, "volume": 183.0}
{"price": 0.2388, "timestamp": 1768433873000, "volume": 250.0}
{"price": 0.2388, "timestamp": 1768433874000, "volume": 260.0}
{"price": 0.2387, "timestamp": 1768433880000, "volume": 220.0}
{"price": 0.2387, "timestamp": 1768433883000, "volume": 21682.0}
{"price": 0.2387, "timestamp": 1768433904000, "volume": 260.0}
{"price": 0.2386, "timestamp": 1768433906000, "volume": 10398.0}
{"price": 0.2385, "timestamp": 1768433923000, "volume": 38081.0}
{"price": 0.2385, "timestamp": 1768433935000, "volume": 260.0}
{"price": 0.2384, "timestamp": 1768433948000, "volume": 370.0}
{"price": 0.2383, "timestamp": 1768433958000, "volume": 33800.0}
{"price": 0.2383, "timestamp": 1768433960000, "volume": 1135.0}
{"price": 0.2384, "timestamp": 1768433965000, "volume": 260.0}
{"price": 0.2383, "timestamp": 1768433975000, "volume": 62.0}
{"price": 0.2383, "timestamp": 1768433978000, "volume": 134.0}
{"price": 0.2383, "timestamp": 1768433987000, "volume": 755.0}
{"price": 0.2384, "timestamp": 1768433991000, "volume": 2960.0}
{"price": 0.2384, "timestamp": 1768433995000, "volume": 260.0}
{"price": 0.2383, "timestamp": 1768434000000, "volume": 40.0}
{"price": 0.2383, "timestamp": 1768434001000, "volume": 3278.0}
{"price": 0.238, "timestamp": 1768434004000, "volume": 407744.0}
{"price": 0.2381, "timestamp": 1768434005000, "volume": 1507.0}
{"price": 0.2381, "timestamp": 1768434009000, "volume": 12204.0}
{"price": 0.2381, "timestamp": 1768434010000, "volume": 14555.0}
{"price": 0.238, "timestamp": 1768434011000, "volume": 459.0}
{"price": 0.2377, "timestamp": 1768434021000, "volume": 295501.0}
{"price": 0.2376, "timestamp": 1768434024000, "volume": 13068.0}
{"price": 0.2377, "timestamp": 1768434025000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768434026000, "volume": 51.0}
{"price": 0.2376, "timestamp": 1768434029000, "volume": 690.0}
{"price": 0.2375, "timestamp": 1768434039000, "volume": 7560.0}
{"price": 0.2377, "timestamp": 1768434044000, "volume": 203142.0}
{"price": 0.2377, "timestamp": 1768434045000, "volume": 3870.0}
{"price": 0.2377, "timestamp": 1768434050000, "volume": 15804.0}
{"price": 0.2377, "timestamp": 1768434052000, "volume": 683.0}
{"price": 0.2377, "timestamp": 1768434055000, "volume": 376555.0}
{"price": 0.2379, "timestamp": 1768434056000, "volume": 23773.0}
{"price": 0.2379, "timestamp": 1768434060000, "volume": 1170.0}
{"price": 0.238, "timestamp": 1768434075000, "volume": 1475.0}
{"price": 0.238, "timestamp": 1768434086000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768434094000, "volume": 9555.0}
{"price": 0.238, "timestamp": 1768434095000, "volume": 41362.0}
{"price": 0.2379, "timestamp": 1768434099000, "volume": 805.0}
{"price": 0.2379, "timestamp": 1768434103000, "volume": 7829.0}
{"price": 0.238, "timestamp": 1768434104000, "volume": 1320.0}
{"price": 0.238, "timestamp": 1768434110000, "volume": 1324.0}
{"price": 0.238, "timestamp": 1768434116000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768434120000, "volume": 48.0}
{"price": 0.238, "timestamp": 1768434128000, "volume": 1428.0}
{"price": 0.238, "timestamp": 1768434146000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768434176000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768434183000, "volume": 13503.0}
{"price": 0.2381, "timestamp": 1768434194000, "volume": 4615.0}
{"price": 0.2379, "timestamp": 1768434199000, "volume": 286288.0}
{"price": 0.2379, "timestamp": 1768434204000, "volume": 48.0}
{"price": 0.238, "timestamp": 1768434207000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768434214000, "volume": 4678.0}
{"price": 0.2378, "timestamp": 1768434218000, "volume": 49179.0}
{"price": 0.2377, "timestamp": 1768434235000, "volume": 3473.0}
{"price": 0.2378, "timestamp": 1768434237000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768434240000, "volume": 52.0}
{"price": 0.2377, "timestamp": 1768434244000, "volume": 478.0}
{"price": 0.2378, "timestamp": 1768434255000, "volume": 366.0}
{"price": 0.2379, "timestamp": 1768434262000, "volume": 3508.0}
{"price": 0.2379, "timestamp": 1768434267000, "volume": 10484.0}
{"price": 0.2378, "timestamp": 1768434270000, "volume": 346.0}
{"price": 0.2379, "timestamp": 1768434274000, "volume": 7127.0}
{"price": 0.238, "timestamp": 1768434278000, "volume": 750.0}
{"price": 0.2379, "timestamp": 1768434281000, "volume": 1857.0}
{"price": 0.238, "timestamp": 1768434297000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768434300000, "volume": 2272.0}
{"price": 0.2379, "timestamp": 1768434319000, "volume": 8175.0}
{"price": 0.2379, "timestamp": 1768434324000, "volume": 888.0}
{"price": 0.2379, "timestamp": 1768434328000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768434329000, "volume": 71.0}
{"price": 0.2379, "timestamp": 1768434335000, "volume": 200.0}
{"price": 0.2379, "timestamp": 1768434349000, "volume": 122.0}
{"price": 0.238, "timestamp": 1768434358000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768434361000, "volume": 1145.0}
{"price": 0.238, "timestamp": 1768434369000, "volume": 8110.0}
{"price": 0.2381, "timestamp": 1768434376000, "volume": 32397.0}
{"price": 0.2381, "timestamp": 1768434388000, "volume": 260.0}
{"price": 0.2381, "timestamp": 1768434391000, "volume": 5038.0}
{"price": 0.238, "timestamp": 1768434393000, "volume": 3558.0}
{"price": 0.238, "timestamp": 1768434402000, "volume": 2044.0}
{"price": 0.2379, "timestamp": 1768434408000, "volume": 1877.0}
{"price": 0.2379, "timestamp": 1768434418000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768434420000, "volume": 52.0}
{"price": 0.2378, "timestamp": 1768434425000, "volume": 1584.0}
{"price": 0.2379, "timestamp": 1768434426000, "volume": 6250.0}
{"price": 0.2379, "timestamp": 1768434427000, "volume": 266.0}
{"price": 0.2379, "timestamp": 1768434439000, "volume": 179.0}
{"price": 0.238, "timestamp": 1768434446000, "volume": 22559.0}
{"price": 0.2381, "timestamp": 1768434448000, "volume": 260.0}
{"price": 0.2381, "timestamp": 1768434449000, "volume": 1228.0}
{"price": 0.2381, "timestamp": 1768434450000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1768434456000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1768434458000, "volume": 17.0}
{"price": 0.2383, "timestamp": 1768434470000, "volume": 46385.0}
{"price": 0.2381, "timestamp": 1768434471000, "volume": 28900.0}
{"price": 0.2381, "timestamp": 1768434479000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768434481000, "volume": 2534.0}
{"price": 0.2379, "timestamp": 1768434503000, "volume": 47374.0}
{"price": 0.2379, "timestamp": 1768434509000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768434524000, "volume": 11153.0}
{"price": 0.2379, "timestamp": 1768434539000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768434548000, "volume": 13692.0}
{"price": 0.238, "timestamp": 1768434569000, "volume": 260.0}
{"price": 0.238, "timestamp": 1768434572000, "volume": 7778.0}
{"price": 0.2379, "timestamp": 1768434578000, "volume": 14712.0}
{"price": 0.2376, "timestamp": 1768434579000, "volume": 1646324.0}
{"price": 0.2376, "timestamp": 1768434580000, "volume": 1028.0}
{"price": 0.2376, "timestamp": 1768434584000, "volume": 51.0}
{"price": 0.2376, "timestamp": 1768434590000, "volume": 10544.0}
{"price": 0.2377, "timestamp": 1768434592000, "volume": 71595.0}
{"price": 0.2377, "timestamp": 1768434595000, "volume": 10544.0}
{"price": 0.2378, "timestamp": 1768434599000, "volume": 53089.0}
{"price": 0.2377, "timestamp": 1768434604000, "volume": 841.0}
{"price": 0.2377, "timestamp": 1768434605000, "volume": 10544.0}
{"price": 0.2377, "timestamp": 1768434613000, "volume": 10544.0}
{"price": 0.2377, "timestamp": 1768434617000, "volume": 4678.0}
{"price": 0.2376, "timestamp": 1768434620000, "volume": 10544.0}
{"price": 0.2377, "timestamp": 1768434622000, "volume": 18904.0}
{"price": 0.2377, "timestamp": 1768434623000, "volume": 52.0}
{"price": 0.2376, "timestamp": 1768434628000, "volume": 10544.0}
{"price": 0.2377, "timestamp": 1768434630000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768434632000, "volume": 8399.0}
{"price": 0.2377, "timestamp": 1768434637000, "volume": 4116.0}
{"price": 0.2376, "timestamp": 1768434644000, "volume": 8250.0}
{"price": 0.2376, "timestamp": 1768434655000, "volume": 100.0}
{"price": 0.2376, "timestamp": 1768434658000, "volume": 17666.0}
{"price": 0.2377, "timestamp": 1768434660000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768434661000, "volume": 61.0}
{"price": 0.2377, "timestamp": 1768434666000, "volume": 18304.0}
{"price": 0.2377, "timestamp": 1768434679000, "volume": 3770.0}
{"price": 0.2376, "timestamp": 1768434682000, "volume": 732.0}
{"price": 0.2376, "timestamp": 1768434688000, "volume": 11633.0}
{"price": 0.2377, "timestamp": 1768434690000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768434693000, "volume": 14389.0}
{"price": 0.2377, "timestamp": 1768434697000, "volume": 450.0}
{"price": 0.2376, "timestamp": 1768434698000, "volume": 25742.0}
{"price": 0.2377, "timestamp": 1768434708000, "volume": 14040.0}
{"price": 0.2378, "timestamp": 1768434709000, "volume": 1535.0}
{"price": 0.2378, "timestamp": 1768434720000, "volume": 533.0}
{"price": 0.2377, "timestamp": 1768434721000, "volume": 1457.0}
{"price": 0.2376, "timestamp": 1768434723000, "volume": 3783.0}
{"price": 0.2376, "timestamp": 1768434727000, "volume": 48.0}
{"price": 0.2375, "timestamp": 1768434746000, "volume": 56109.0}
{"price": 0.2375, "timestamp": 1768434747000, "volume": 85.0}
{"price": 0.2375, "timestamp": 1768434751000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768434752000, "volume": 33556.0}
{"price": 0.2373, "timestamp": 1768434757000, "volume": 4431.0}
{"price": 0.2374, "timestamp": 1768434758000, "volume": 5.0}
{"price": 0.2374, "timestamp": 1768434764000, "volume": 3.0}
{"price": 0.2374, "timestamp": 1768434766000, "volume": 2994.0}
{"price": 0.2374, "timestamp": 1768434767000, "volume": 22572.0}
{"price": 0.2375, "timestamp": 1768434774000, "volume": 23589.0}
{"price": 0.2376, "timestamp": 1768434780000, "volume": 2079.0}
{"price": 0.2377, "timestamp": 1768434781000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768434783000, "volume": 26317.0}
{"price": 0.2375, "timestamp": 1768434784000, "volume": 4229.0}
{"price": 0.2376, "timestamp": 1768434793000, "volume": 12644.0}
{"price": 0.2377, "timestamp": 1768434797000, "volume": 2.0}
{"price": 0.2377, "timestamp": 1768434802000, "volume": 5.0}
{"price": 0.2377, "timestamp": 1768434809000, "volume": 2.0}
{"price": 0.2377, "timestamp": 1768434811000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768434814000, "volume": 15700.0}
{"price": 0.2375, "timestamp": 1768434829000, "volume": 783.0}
{"price": 0.2375, "timestamp": 1768434840000, "volume": 44.0}
{"price": 0.2376, "timestamp": 1768434841000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768434843000, "volume": 11849.0}
{"price": 0.2377, "timestamp": 1768434858000, "volume": 5756.0}
{"price": 0.2377, "timestamp": 1768434861000, "volume": 4000.0}
{"price": 0.2377, "timestamp": 1768434870000, "volume": 12845.0}
{"price": 0.2378, "timestamp": 1768434871000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768434899000, "volume": 73687.0}
{"price": 0.2377, "timestamp": 1768434900000, "volume": 327.0}
{"price": 0.2377, "timestamp": 1768434901000, "volume": 109.0}
{"price": 0.2378, "timestamp": 1768434902000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768434903000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1768434904000, "volume": 25.0}
{"price": 0.2378, "timestamp": 1768434926000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1768434928000, "volume": 1020.0}
{"price": 0.2378, "timestamp": 1768434932000, "volume": 260.0}
{"price": 0.2377, "timestamp": 1768434945000, "volume": 6224.0}
{"price": 0.2377, "timestamp": 1768434950000, "volume": 14307.0}
{"price": 0.2377, "timestamp": 1768434961000, "volume": 48.0}
{"price": 0.2378, "timestamp": 1768434962000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768434964000, "volume": 6736.0}
{"price": 0.2378, "timestamp": 1768434973000, "volume": 704.0}
{"price": 0.2378, "timestamp": 1768434980000, "volume": 51317.0}
{"price": 0.2378, "timestamp": 1768434986000, "volume": 631.0}
{"price": 0.2379, "timestamp": 1768434989000, "volume": 672.0}
{"price": 0.2379, "timestamp": 1768434992000, "volume": 260.0}
{"price": 0.2379, "timestamp": 1768435010000, "volume": 86.0}
{"price": 0.2379, "timestamp": 1768435016000, "volume": 7318.0}
{"price": 0.2378, "timestamp": 1768435020000, "volume": 136.0}
{"price": 0.2379, "timestamp": 1768435022000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1768435024000, "volume": 18743.0}
{"price": 0.2378, "timestamp": 1768435033000, "volume": 2092.0}
{"price": 0.2378, "timestamp": 1768435036000, "volume": 482.0}
{"price": 0.2377, "timestamp": 1768435041000, "volume": 11058.0}
{"price": 0.2376, "timestamp": 1768435044000, "volume": 25593.0}
{"price": 0.2376, "timestamp": 1768435053000, "volume": 260.0}
{"price": 0.2375, "timestamp": 1768435056000, "volume": 377.0}
{"price": 0.2374, "timestamp": 1768435068000, "volume": 292.0}
{"price": 0.2373, "timestamp": 1768435080000, "volume": 59.0}
{"price": 0.2373, "timestamp": 1768435081000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1768435083000, "volume": 260.0}
{"price": 0.2373, "timestamp": 1768435085000, "volume": 342.0}
{"price": 0.2373, "timestamp": 1768435088000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1768435089000, "volume": 20454.0}
{"price": 0.2374, "timestamp": 1768435091000, "volume": 4214.0}
{"price": 0.2374, "timestamp": 1768435094000, "volume": 4212.0}
{"price": 0.2373, "timestamp": 1768435099000, "volume": 38775.0}
{"price": 0.2372, "timestamp": 1768435101000, "volume": 80571.0}
{"price": 0.2371, "timestamp": 1768435102000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1768435105000, "volume": 4217.0}
{"price": 0.2373, "timestamp": 1768435113000, "volume": 260.0}
{"price": 0.2373, "timestamp": 1768435122000, "volume": 23484.0}
{"price": 0.2374, "timestamp": 1768435128000, "volume": 3475.0}
{"price": 0.2374, "timestamp": 1768435136000, "volume": 14400.0}
{"price": 0.2373, "timestamp": 1768435140000, "volume": 196.0}
{"price": 0.2373, "timestamp": 1768435141000, "volume": 46.0}
{"price": 0.2374, "timestamp": 1768435143000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768435146000, "volume": 18968.0}
{"price": 0.2373, "timestamp": 1768435148000, "volume": 3000.0}
{"price": 0.2374, "timestamp": 1768435153000, "volume": 1713.0}
{"price": 0.2374, "timestamp": 1768435171000, "volume": 2046.0}
{"price": 0.2374, "timestamp": 1768435174000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768435177000, "volume": 123.0}
{"price": 0.2374, "timestamp": 1768435181000, "volume": 1772.0}
{"price": 0.2375, "timestamp": 1768435191000, "volume": 25164.0}
{"price": 0.2375, "timestamp": 1768435202000, "volume": 3040.0}
{"price": 0.2375, "timestamp": 1768435204000, "volume": 1589.0}
{"price": 0.2375, "timestamp": 1768435216000, "volume": 252.0}
{"price": 0.2374, "timestamp": 1768435220000, "volume": 128.0}
{"price": 0.2375, "timestamp": 1768435221000, "volume": 274.0}
{"price": 0.2375, "timestamp": 1768435229000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1768435234000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768435236000, "volume": 1344.0}
{"price": 0.2373, "timestamp": 1768435238000, "volume": 737.0}
{"price": 0.2372, "timestamp": 1768435247000, "volume": 1972.0}
{"price": 0.2372, "timestamp": 1768435249000, "volume": 5.0}
{"price": 0.2372, "timestamp": 1768435250000, "volume": 1692.0}
{"price": 0.2371, "timestamp": 1768435255000, "volume": 342.0}
{"price": 0.2371, "timestamp": 1768435261000, "volume": 7353.0}
{"price": 0.2371, "timestamp": 1768435264000, "volume": 260.0}
{"price": 0.237, "timestamp": 1768435267000, "volume": 82.0}
{"price": 0.2372, "timestamp": 1768435269000, "volume": 31491.0}
{"price": 0.2372, "timestamp": 1768435270000, "volume": 16859.0}
{"price": 0.2372, "timestamp": 1768435279000, "volume": 700.0}
{"price": 0.2372, "timestamp": 1768435284000, "volume": 2415.0}
{"price": 0.2371, "timestamp": 1768435293000, "volume": 37710.0}
{"price": 0.2371, "timestamp": 1768435294000, "volume": 9936.0}
{"price": 0.2371, "timestamp": 1768435295000, "volume": 6540.0}
{"price": 0.2371, "timestamp": 1768435296000, "volume": 6447.0}
{"price": 0.2371, "timestamp": 1768435297000, "volume": 4507.0}
{"price": 0.2371, "timestamp": 1768435301000, "volume": 170.0}
{"price": 0.2371, "timestamp": 1768435306000, "volume": 1183.0}
{"price": 0.2371, "timestamp": 1768435309000, "volume": 19750.0}
{"price": 0.2371, "timestamp": 1768435314000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1768435320000, "volume": 145.0}
{"price": 0.237, "timestamp": 1768435321000, "volume": 222227.0}
{"price": 0.2372, "timestamp": 1768435325000, "volume": 260.0}
{"price": 0.2371, "timestamp": 1768435326000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1768435332000, "volume": 6486.0}
{"price": 0.237, "timestamp": 1768435338000, "volume": 538.0}
{"price": 0.237, "timestamp": 1768435341000, "volume": 10780.0}
{"price": 0.237, "timestamp": 1768435342000, "volume": 32471.0}
{"price": 0.237, "timestamp": 1768435346000, "volume": 1645.0}
{"price": 0.237, "timestamp": 1768435353000, "volume": 15627.0}
{"price": 0.2371, "timestamp": 1768435354000, "volume": 6177.0}
{"price": 0.2372, "timestamp": 1768435355000, "volume": 260.0}
{"price": 0.2371, "timestamp": 1768435356000, "volume": 8503.0}
{"price": 0.237, "timestamp": 1768435370000, "volume": 5112.0}
{"price": 0.237, "timestamp": 1768435380000, "volume": 2109.0}
{"price": 0.2369, "timestamp": 1768435381000, "volume": 310.0}
{"price": 0.237, "timestamp": 1768435382000, "volume": 555.0}
{"price": 0.2371, "timestamp": 1768435385000, "volume": 260.0}
{"price": 0.2371, "timestamp": 1768435387000, "volume": 2580.0}
{"price": 0.2373, "timestamp": 1768435390000, "volume": 34624.0}
{"price": 0.2373, "timestamp": 1768435391000, "volume": 75.0}
{"price": 0.2373, "timestamp": 1768435397000, "volume": 7178.0}
{"price": 0.2372, "timestamp": 1768435404000, "volume": 13661.0}
{"price": 0.2372, "timestamp": 1768435407000, "volume": 402.0}
{"price": 0.2373, "timestamp": 1768435408000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1768435412000, "volume": 4486.0}
{"price": 0.2372, "timestamp": 1768435415000, "volume": 1646.0}
{"price": 0.2372, "timestamp": 1768435417000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1768435418000, "volume": 3000.0}
{"price": 0.2372, "timestamp": 1768435420000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1768435421000, "volume": 250.0}
{"price": 0.2371, "timestamp": 1768435428000, "volume": 2240.0}
{"price": 0.2371, "timestamp": 1768435430000, "volume": 154611.0}
{"price": 0.237, "timestamp": 1768435431000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1768435441000, "volume": 464.0}
{"price": 0.2369, "timestamp": 1768435445000, "volume": 1055.0}
{"price": 0.237, "timestamp": 1768435446000, "volume": 260.0}
{"price": 0.2369, "timestamp": 1768435453000, "volume": 562.0}
{"price": 0.2368, "timestamp": 1768435455000, "volume": 7080.0}
{"price": 0.2368, "timestamp": 1768435460000, "volume": 152467.0}
{"price": 0.2368, "timestamp": 1768435461000, "volume": 38777.0}
{"price": 0.2367, "timestamp": 1768435465000, "volume": 11374.0}
{"price": 0.2366, "timestamp": 1768435467000, "volume": 721.0}
{"price": 0.2366, "timestamp": 1768435472000, "volume": 9144.0}
{"price": 0.2367, "timestamp": 1768435473000, "volume": 8189.0}
{"price": 0.2368, "timestamp": 1768435475000, "volume": 2000.0}
{"price": 0.2368, "timestamp": 1768435476000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768435477000, "volume": 7729.0}
{"price": 0.2368, "timestamp": 1768435478000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1768435479000, "volume": 3157.0}
{"price": 0.2368, "timestamp": 1768435482000, "volume": 922.0}
{"price": 0.2368, "timestamp": 1768435490000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1768435499000, "volume": 9881.0}
{"price": 0.2368, "timestamp": 1768435501000, "volume": 294.0}
{"price": 0.2369, "timestamp": 1768435502000, "volume": 9883.0}
{"price": 0.2369, "timestamp": 1768435503000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1768435505000, "volume": 40.0}
{"price": 0.237, "timestamp": 1768435506000, "volume": 265.0}
{"price": 0.237, "timestamp": 1768435507000, "volume": 59957.0}
{"price": 0.237, "timestamp": 1768435509000, "volume": 4026.0}
{"price": 0.2371, "timestamp": 1768435513000, "volume": 5302.0}
{"price": 0.2372, "timestamp": 1768435514000, "volume": 17.0}
{"price": 0.2371, "timestamp": 1768435518000, "volume": 1016.0}
{"price": 0.237, "timestamp": 1768435525000, "volume": 1397.0}
{"price": 0.237, "timestamp": 1768435536000, "volume": 260.0}
{"price": 0.237, "timestamp": 1768435537000, "volume": 52.0}
{"price": 0.237, "timestamp": 1768435540000, "volume": 19448.0}
{"price": 0.2369, "timestamp": 1768435544000, "volume": 63283.0}
{"price": 0.237, "timestamp": 1768435552000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1768435557000, "volume": 3267.0}
{"price": 0.2368, "timestamp": 1768435561000, "volume": 11839.0}
{"price": 0.2368, "timestamp": 1768435566000, "volume": 2367.0}
{"price": 0.2367, "timestamp": 1768435571000, "volume": 112.0}
{"price": 0.2368, "timestamp": 1768435572000, "volume": 13221.0}
{"price": 0.2369, "timestamp": 1768435585000, "volume": 2697.0}
{"price": 0.237, "timestamp": 1768435590000, "volume": 72592.0}
{"price": 0.237, "timestamp": 1768435594000, "volume": 6510.0}
{"price": 0.2371, "timestamp": 1768435597000, "volume": 260.0}
{"price": 0.2371, "timestamp": 1768435599000, "volume": 44498.0}
{"price": 0.2371, "timestamp": 1768435601000, "volume": 900.0}
{"price": 0.2371, "timestamp": 1768435606000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1768435608000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1768435609000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1768435610000, "volume": 541.0}
{"price": 0.2372, "timestamp": 1768435611000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1768435613000, "volume": 309.0}
{"price": 0.2373, "timestamp": 1768435615000, "volume": 40877.0}
{"price": 0.2374, "timestamp": 1768435619000, "volume": 722.0}
{"price": 0.2373, "timestamp": 1768435620000, "volume": 5398.0}
{"price": 0.2375, "timestamp": 1768435622000, "volume": 62585.0}
{"price": 0.2375, "timestamp": 1768435623000, "volume": 510.0}
{"price": 0.2375, "timestamp": 1768435625000, "volume": 35855.0}
{"price": 0.2375, "timestamp": 1768435626000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1768435627000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768435630000, "volume": 59473.0}
{"price": 0.2373, "timestamp": 1768435636000, "volume": 129.0}
{"price": 0.2372, "timestamp": 1768435639000, "volume": 16140.0}
{"price": 0.2371, "timestamp": 1768435640000, "volume": 3264.0}
{"price": 0.2371, "timestamp": 1768435649000, "volume": 6639.0}
{"price": 0.2371, "timestamp": 1768435654000, "volume": 13130.0}
{"price": 0.2372, "timestamp": 1768435657000, "volume": 260.0}
{"price": 0.2372, "timestamp": 1768435658000, "volume": 8948.0}
{"price": 0.2372, "timestamp": 1768435663000, "volume": 499.0}
{"price": 0.2372, "timestamp": 1768435669000, "volume": 3127.0}
{"price": 0.2372, "timestamp": 1768435670000, "volume": 1604.0}
{"price": 0.2372, "timestamp": 1768435671000, "volume": 52.0}
{"price": 0.2371, "timestamp": 1768435679000, "volume": 6946.0}
{"price": 0.237, "timestamp": 1768435680000, "volume": 48.0}
{"price": 0.2371, "timestamp": 1768435687000, "volume": 8596.0}
{"price": 0.2372, "timestamp": 1768435689000, "volume": 7393.0}
{"price": 0.2371, "timestamp": 1768435691000, "volume": 15373.0}
{"price": 0.2371, "timestamp": 1768435695000, "volume": 774.0}
{"price": 0.2371, "timestamp": 1768435696000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1768435697000, "volume": 341.0}
{"price": 0.2372, "timestamp": 1768435709000, "volume": 4178.0}
{"price": 0.2372, "timestamp": 1768435712000, "volume": 4533.0}
{"price": 0.2373, "timestamp": 1768435717000, "volume": 260.0}
{"price": 0.2373, "timestamp": 1768435720000, "volume": 179.0}
{"price": 0.2373, "timestamp": 1768435728000, "volume": 64758.0}
{"price": 0.2372, "timestamp": 1768435736000, "volume": 11071.0}
{"price": 0.2371, "timestamp": 1768435740000, "volume": 236.0}
{"price": 0.2371, "timestamp": 1768435741000, "volume": 118.0}
{"price": 0.2372, "timestamp": 1768435748000, "volume": 260.0}
{"price": 0.2372, "timestamp": 1768435756000, "volume": 26198.0}
{"price": 0.2373, "timestamp": 1768435770000, "volume": 22543.0}
{"price": 0.2374, "timestamp": 1768435777000, "volume": 2022.0}
{"price": 0.2374, "timestamp": 1768435778000, "volume": 260.0}
{"price": 0.2373, "timestamp": 1768435788000, "volume": 24.0}
{"price": 0.2374, "timestamp": 1768435791000, "volume": 11461.0}
{"price": 0.2375, "timestamp": 1768435797000, "volume": 11742.0}
{"price": 0.2374, "timestamp": 1768435800000, "volume": 150.0}
{"price": 0.2374, "timestamp": 1768435801000, "volume": 75.0}
{"price": 0.2374, "timestamp": 1768435804000, "volume": 2958.0}
{"price": 0.2375, "timestamp": 1768435808000, "volume": 260.0}
{"price": 0.2375, "timestamp": 1768435812000, "volume": 74.0}
{"price": 0.2374, "timestamp": 1768435813000, "volume": 757.0}
{"price": 0.2375, "timestamp": 1768435815000, "volume": 40048.0}
{"price": 0.2375, "timestamp": 1768435821000, "volume": 2383.0}
{"price": 0.2375, "timestamp": 1768435823000, "volume": 105.0}
{"price": 0.2376, "timestamp": 1768435827000, "volume": 61507.0}
{"price": 0.2376, "timestamp": 1768435831000, "volume": 4500.0}
{"price": 0.2376, "timestamp": 1768435833000, "volume": 13108.0}
{"price": 0.2374, "timestamp": 1768435834000, "volume": 21879.0}
{"price": 0.2374, "timestamp": 1768435838000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768435847000, "volume": 21717.0}
{"price": 0.2373, "timestamp": 1768435849000, "volume": 5035.0}
{"price": 0.2374, "timestamp": 1768435854000, "volume": 250.0}
{"price": 0.2373, "timestamp": 1768435861000, "volume": 37253.0}
{"price": 0.2373, "timestamp": 1768435865000, "volume": 321.0}
{"price": 0.2372, "timestamp": 1768435866000, "volume": 2371.0}
{"price": 0.2373, "timestamp": 1768435869000, "volume": 260.0}
{"price": 0.2372, "timestamp": 1768435886000, "volume": 854.0}
{"price": 0.2371, "timestamp": 1768435889000, "volume": 131248.0}
{"price": 0.2372, "timestamp": 1768435897000, "volume": 13952.0}
{"price": 0.2372, "timestamp": 1768435899000, "volume": 260.0}
{"price": 0.237, "timestamp": 1768435920000, "volume": 10981.0}
{"price": 0.2369, "timestamp": 1768435921000, "volume": 76.0}
{"price": 0.2369, "timestamp": 1768435925000, "volume": 37602.0}
{"price": 0.2368, "timestamp": 1768435927000, "volume": 42668.0}
{"price": 0.2367, "timestamp": 1768435929000, "volume": 542.0}
{"price": 0.2366, "timestamp": 1768435935000, "volume": 4553.0}
{"price": 0.2367, "timestamp": 1768435938000, "volume": 15969.0}
{"price": 0.2367, "timestamp": 1768435945000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1768435946000, "volume": 6677.0}
{"price": 0.2369, "timestamp": 1768435951000, "volume": 1745.0}
{"price": 0.2369, "timestamp": 1768435952000, "volume": 14400.0}
{"price": 0.2369, "timestamp": 1768435956000, "volume": 3899.0}
{"price": 0.2369, "timestamp": 1768435959000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768435964000, "volume": 167.0}
{"price": 0.2368, "timestamp": 1768435969000, "volume": 183.0}
{"price": 0.237, "timestamp": 1768435973000, "volume": 46972.0}
{"price": 0.2369, "timestamp": 1768435980000, "volume": 187.0}
{"price": 0.237, "timestamp": 1768435984000, "volume": 268.0}
{"price": 0.237, "timestamp": 1768435985000, "volume": 57865.0}
{"price": 0.2371, "timestamp": 1768435986000, "volume": 7786.0}
{"price": 0.2372, "timestamp": 1768435989000, "volume": 510.0}
{"price": 0.2372, "timestamp": 1768435990000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1768435999000, "volume": 22583.0}
{"price": 0.2373, "timestamp": 1768436009000, "volume": 29728.0}
{"price": 0.2374, "timestamp": 1768436011000, "volume": 1574.0}
{"price": 0.2375, "timestamp": 1768436020000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768436021000, "volume": 51207.0}
{"price": 0.2374, "timestamp": 1768436027000, "volume": 53813.0}
{"price": 0.2375, "timestamp": 1768436031000, "volume": 1235.0}
{"price": 0.2374, "timestamp": 1768436032000, "volume": 595.0}
{"price": 0.2373, "timestamp": 1768436041000, "volume": 90.0}
{"price": 0.2374, "timestamp": 1768436050000, "volume": 260.0}
{"price": 0.2373, "timestamp": 1768436052000, "volume": 214.0}
{"price": 0.2374, "timestamp": 1768436053000, "volume": 4101.0}
{"price": 0.2374, "timestamp": 1768436070000, "volume": 21316.0}
{"price": 0.2373, "timestamp": 1768436075000, "volume": 634.0}
{"price": 0.2374, "timestamp": 1768436080000, "volume": 260.0}
{"price": 0.2373, "timestamp": 1768436090000, "volume": 47252.0}
{"price": 0.2374, "timestamp": 1768436096000, "volume": 128616.0}
{"price": 0.2374, "timestamp": 1768436098000, "volume": 10820.0}
{"price": 0.2374, "timestamp": 1768436109000, "volume": 18578.0}
{"price": 0.2373, "timestamp": 1768436110000, "volume": 9501.0}
{"price": 0.2373, "timestamp": 1768436112000, "volume": 913.0}
{"price": 0.2374, "timestamp": 1768436113000, "volume": 5699.0}
{"price": 0.2375, "timestamp": 1768436114000, "volume": 5022.0}
{"price": 0.2376, "timestamp": 1768436115000, "volume": 4193.0}
{"price": 0.2375, "timestamp": 1768436121000, "volume": 68875.0}
{"price": 0.2375, "timestamp": 1768436122000, "volume": 9601.0}
{"price": 0.2376, "timestamp": 1768436131000, "volume": 15115.0}
{"price": 0.2376, "timestamp": 1768436136000, "volume": 13046.0}
{"price": 0.2376, "timestamp": 1768436140000, "volume": 260.0}
{"price": 0.2375, "timestamp": 1768436142000, "volume": 1325.0}
{"price": 0.2375, "timestamp": 1768436149000, "volume": 3587.0}
{"price": 0.2376, "timestamp": 1768436158000, "volume": 8478.0}
{"price": 0.2375, "timestamp": 1768436160000, "volume": 209.0}
{"price": 0.2376, "timestamp": 1768436162000, "volume": 12913.0}
{"price": 0.2376, "timestamp": 1768436171000, "volume": 260.0}
{"price": 0.2375, "timestamp": 1768436187000, "volume": 5322.0}
{"price": 0.2375, "timestamp": 1768436189000, "volume": 48.0}
{"price": 0.2374, "timestamp": 1768436190000, "volume": 385.0}
{"price": 0.2373, "timestamp": 1768436194000, "volume": 43322.0}
{"price": 0.2374, "timestamp": 1768436196000, "volume": 4089.0}
{"price": 0.2374, "timestamp": 1768436197000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1768436201000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768436205000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1768436208000, "volume": 28535.0}
{"price": 0.2376, "timestamp": 1768436211000, "volume": 6866.0}
{"price": 0.2375, "timestamp": 1768436220000, "volume": 65980.0}
{"price": 0.2375, "timestamp": 1768436222000, "volume": 92.0}
{"price": 0.2376, "timestamp": 1768436231000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768436238000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1768436240000, "volume": 251.0}
{"price": 0.2375, "timestamp": 1768436242000, "volume": 2144.0}
{"price": 0.2376, "timestamp": 1768436260000, "volume": 10288.0}
{"price": 0.2376, "timestamp": 1768436261000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1768436263000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1768436267000, "volume": 40817.0}
{"price": 0.2376, "timestamp": 1768436270000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1768436275000, "volume": 683.0}
{"price": 0.2374, "timestamp": 1768436276000, "volume": 3216.0}
{"price": 0.2374, "timestamp": 1768436278000, "volume": 954.0}
{"price": 0.2374, "timestamp": 1768436292000, "volume": 260.0}
{"price": 0.2374, "timestamp": 1768436299000, "volume": 7157.0}
{"price": 0.2375, "timestamp": 1768436304000, "volume": 48.0}
{"price": 0.2375, "timestamp": 1768436315000, "volume": 866.0}
{"price": 0.2375, "timestamp": 1768436316000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1768436317000, "volume": 50643.0}
{"price": 0.2373, "timestamp": 1768436320000, "volume": 101.0}
{"price": 0.2373, "timestamp": 1768436322000, "volume": 260.0}
{"price": 0.2372, "timestamp": 1768436330000, "volume": 441.0}
{"price": 0.2372, "timestamp": 1768436331000, "volume": 89704.0}
{"price": 0.2372, "timestamp": 1768436333000, "volume": 12990.0}
{"price": 0.2371, "timestamp": 1768436339000, "volume": 13084.0}
{"price": 0.2371, "timestamp": 1768436340000, "volume": 12742.0}
{"price": 0.237, "timestamp": 1768436342000, "volume": 50.0}
{"price": 0.237, "timestamp": 1768436343000, "volume": 163.0}
{"price": 0.237, "timestamp": 1768436348000, "volume": 2060.0}
{"price": 0.2371, "timestamp": 1768436352000, "volume": 260.0}
{"price": 0.237, "timestamp": 1768436356000, "volume": 391.0}
{"price": 0.2369, "timestamp": 1768436362000, "volume": 75997.0}
{"price": 0.2368, "timestamp": 1768436365000, "volume": 208.0}
{"price": 0.2368, "timestamp": 1768436367000, "volume": 51379.0}
{"price": 0.2367, "timestamp": 1768436369000, "volume": 282.0}
{"price": 0.2366, "timestamp": 1768436371000, "volume": 9457.0}
{"price": 0.2365, "timestamp": 1768436372000, "volume": 21579.0}
{"price": 0.2365, "timestamp": 1768436373000, "volume": 169.0}
{"price": 0.2365, "timestamp": 1768436374000, "volume": 666.0}
{"price": 0.2365, "timestamp": 1768436376000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1768436378000, "volume": 1000.0}
{"price": 0.2365, "timestamp": 1768436379000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1768436380000, "volume": 18827.0}
{"price": 0.2366, "timestamp": 1768436382000, "volume": 10249.0}
{"price": 0.2365, "timestamp": 1768436384000, "volume": 4624.0}
{"price": 0.2365, "timestamp": 1768436385000, "volume": 19688.0}
{"price": 0.2364, "timestamp": 1768436387000, "volume": 1578.0}
{"price": 0.2363, "timestamp": 1768436389000, "volume": 141052.0}
{"price": 0.2364, "timestamp": 1768436394000, "volume": 2500.0}
{"price": 0.2365, "timestamp": 1768436395000, "volume": 2.0}
{"price": 0.2365, "timestamp": 1768436400000, "volume": 1501.0}
{"price": 0.2365, "timestamp": 1768436403000, "volume": 2050.0}
{"price": 0.2366, "timestamp": 1768436405000, "volume": 21700.0}
{"price": 0.2366, "timestamp": 1768436407000, "volume": 63.0}
{"price": 0.2366, "timestamp": 1768436412000, "volume": 260.0}
{"price": 0.2366, "timestamp": 1768436414000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1768436420000, "volume": 15292.0}
{"price": 0.2366, "timestamp": 1768436421000, "volume": 2394.0}
{"price": 0.2365, "timestamp": 1768436423000, "volume": 294.0}
{"price": 0.2365, "timestamp": 1768436427000, "volume": 118.0}
{"price": 0.2367, "timestamp": 1768436442000, "volume": 8279.0}
{"price": 0.2367, "timestamp": 1768436443000, "volume": 260.0}
{"price": 0.2367, "timestamp": 1768436445000, "volume": 1139.0}
{"price": 0.2367, "timestamp": 1768436447000, "volume": 91.0}
{"price": 0.2367, "timestamp": 1768436450000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1768436470000, "volume": 1241.0}
{"price": 0.2368, "timestamp": 1768436471000, "volume": 31.0}
{"price": 0.2369, "timestamp": 1768436473000, "volume": 260.0}
{"price": 0.2369, "timestamp": 1768436475000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1768436476000, "volume": 4677.0}
{"price": 0.2369, "timestamp": 1768436478000, "volume": 24475.0}
{"price": 0.2369, "timestamp": 1768436480000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1768436485000, "volume": 8015.0}
{"price": 0.2367, "timestamp": 1768436488000, "volume": 17084.0}
{"price": 0.2367, "timestamp": 1768436494000, "volume": 6346.0}
{"price": 0.2367, "timestamp": 1768436500000, "volume": 6838.0}
{"price": 0.2367, "timestamp": 1768436502000, "volume": 1346.0}
{"price": 0.2368, "timestamp": 1768436503000, "volume": 1868.0}
{"price": 0.2367, "timestamp": 1768436510000, "volume": 52.0}
{"price": 0.2366, "timestamp": 1768436517000, "volume": 403.0}
{"price": 0.2365, "timestamp": 1768436519000, "volume": 8564.0}
{"price": 0.2365, "timestamp": 1768436521000, "volume": 44709.0}
{"price": 0.2364, "timestamp": 1768436522000, "volume": 101.0}
{"price": 0.2365, "timestamp": 1768436531000, "volume": 3676.0}
{"price": 0.2367, "timestamp": 1768436533000, "volume": 80856.0}
{"price": 0.2367, "timestamp": 1768436536000, "volume": 3143.0}
{"price": 0.2367, "timestamp": 1768436538000, "volume": 3182.0}
{"price": 0.2366, "timestamp": 1768436539000, "volume": 1269.0}
{"price": 0.2366, "timestamp": 1768436542000, "volume": 136.0}
{"price": 0.2366, "timestamp": 1768436543000, "volume": 1474.0}
{"price": 0.2364, "timestamp": 1768436547000, "volume": 137229.0}
{"price": 0.2365, "timestamp": 1768436548000, "volume": 262.0}
{"price": 0.2365, "timestamp": 1768436554000, "volume": 12396.0}
{"price": 0.2366, "timestamp": 1768436557000, "volume": 1223.0}
{"price": 0.2365, "timestamp": 1768436561000, "volume": 3504.0}
{"price": 0.2365, "timestamp": 1768436562000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1768436563000, "volume": 260.0}
{"price": 0.2363, "timestamp": 1768436565000, "volume": 58332.0}
{"price": 0.2364, "timestamp": 1768436567000, "volume": 8173.0}
{"price": 0.2364, "timestamp": 1768436570000, "volume": 4101.0}
{"price": 0.2364, "timestamp": 1768436577000, "volume": 570.0}
{"price": 0.2364, "timestamp": 1768436580000, "volume": 49.0}
{"price": 0.2365, "timestamp": 1768436581000, "volume": 1992.0}
{"price": 0.2365, "timestamp": 1768436582000, "volume": 61.0}
{"price": 0.2366, "timestamp": 1768436584000, "volume": 16764.0}
{"price": 0.2366, "timestamp": 1768436587000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1768436588000, "volume": 2702.0}
{"price": 0.2366, "timestamp": 1768436593000, "volume": 52.0}
{"price": 0.2367, "timestamp": 1768436594000, "volume": 260.0}
{"price": 0.2366, "timestamp": 1768436595000, "volume": 2959.0}
{"price": 0.2365, "timestamp": 1768436606000, "volume": 1451.0}
{"price": 0.2365, "timestamp": 1768436609000, "volume": 194.0}
{"price": 0.2365, "timestamp": 1768436612000, "volume": 61257.0}
{"price": 0.2365, "timestamp": 1768436613000, "volume": 52.0}
{"price": 0.2364, "timestamp": 1768436616000, "volume": 1934.0}
{"price": 0.2364, "timestamp": 1768436624000, "volume": 260.0}
{"price": 0.2363, "timestamp": 1768436635000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1768436638000, "volume": 15500.0}
{"price": 0.2364, "timestamp": 1768436640000, "volume": 3483.0}
{"price": 0.2364, "timestamp": 1768436641000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1768436642000, "volume": 17020.0}
{"price": 0.2364, "timestamp": 1768436643000, "volume": 98.0}
{"price": 0.2365, "timestamp": 1768436644000, "volume": 21682.0}
{"price": 0.2366, "timestamp": 1768436645000, "volume": 1476.0}
{"price": 0.2366, "timestamp": 1768436646000, "volume": 99.0}
{"price": 0.2366, "timestamp": 1768436649000, "volume": 358.0}
{"price": 0.2366, "timestamp": 1768436651000, "volume": 8684.0}
{"price": 0.2367, "timestamp": 1768436654000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768436658000, "volume": 6972.0}
{"price": 0.2368, "timestamp": 1768436659000, "volume": 30533.0}
{"price": 0.2368, "timestamp": 1768436662000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1768436663000, "volume": 13843.0}
{"price": 0.2368, "timestamp": 1768436670000, "volume": 10165.0}
{"price": 0.2367, "timestamp": 1768436673000, "volume": 329.0}
{"price": 0.2367, "timestamp": 1768436675000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1768436676000, "volume": 53.0}
{"price": 0.2368, "timestamp": 1768436684000, "volume": 4062.0}
{"price": 0.2368, "timestamp": 1768436685000, "volume": 371.0}
{"price": 0.2368, "timestamp": 1768436687000, "volume": 5977.0}
{"price": 0.2369, "timestamp": 1768436697000, "volume": 16497.0}
{"price": 0.2369, "timestamp": 1768436699000, "volume": 3450.0}
{"price": 0.2368, "timestamp": 1768436700000, "volume": 388.0}
{"price": 0.2368, "timestamp": 1768436701000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1768436702000, "volume": 140.0}
{"price": 0.2367, "timestamp": 1768436704000, "volume": 323.0}
{"price": 0.2367, "timestamp": 1768436706000, "volume": 64.0}
{"price": 0.2368, "timestamp": 1768436715000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768436717000, "volume": 1882.0}
{"price": 0.2368, "timestamp": 1768436722000, "volume": 2734.0}
{"price": 0.2368, "timestamp": 1768436729000, "volume": 9219.0}
{"price": 0.2368, "timestamp": 1768436745000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768436746000, "volume": 742.0}
{"price": 0.2368, "timestamp": 1768436753000, "volume": 619.0}
{"price": 0.2367, "timestamp": 1768436761000, "volume": 44.0}
{"price": 0.2367, "timestamp": 1768436763000, "volume": 91.0}
{"price": 0.2367, "timestamp": 1768436765000, "volume": 25869.0}
{"price": 0.2367, "timestamp": 1768436775000, "volume": 260.0}
{"price": 0.2367, "timestamp": 1768436777000, "volume": 2226.0}
{"price": 0.2368, "timestamp": 1768436781000, "volume": 8002.0}
{"price": 0.2368, "timestamp": 1768436783000, "volume": 9842.0}
{"price": 0.2368, "timestamp": 1768436784000, "volume": 11976.0}
{"price": 0.2368, "timestamp": 1768436787000, "volume": 437.0}
{"price": 0.2368, "timestamp": 1768436790000, "volume": 341.0}
{"price": 0.2368, "timestamp": 1768436798000, "volume": 344.0}
{"price": 0.2369, "timestamp": 1768436805000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768436811000, "volume": 600.0}
{"price": 0.2369, "timestamp": 1768436821000, "volume": 45.0}
{"price": 0.2368, "timestamp": 1768436822000, "volume": 126.0}
{"price": 0.2369, "timestamp": 1768436828000, "volume": 100.0}
{"price": 0.2369, "timestamp": 1768436835000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768436851000, "volume": 14747.0}
{"price": 0.2368, "timestamp": 1768436852000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1768436854000, "volume": 12246.0}
{"price": 0.2369, "timestamp": 1768436861000, "volume": 268.0}
{"price": 0.2369, "timestamp": 1768436866000, "volume": 260.0}
{"price": 0.2369, "timestamp": 1768436867000, "volume": 2091.0}
{"price": 0.237, "timestamp": 1768436875000, "volume": 500.0}
{"price": 0.2369, "timestamp": 1768436880000, "volume": 62.0}
{"price": 0.2369, "timestamp": 1768436882000, "volume": 118.0}
{"price": 0.237, "timestamp": 1768436890000, "volume": 96.0}
{"price": 0.2369, "timestamp": 1768436895000, "volume": 4609.0}
{"price": 0.2369, "timestamp": 1768436896000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1768436898000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1768436909000, "volume": 1623.0}
{"price": 0.2368, "timestamp": 1768436926000, "volume": 260.0}
{"price": 0.2367, "timestamp": 1768436939000, "volume": 4533.0}
{"price": 0.2366, "timestamp": 1768436942000, "volume": 245.0}
{"price": 0.2366, "timestamp": 1768436943000, "volume": 4312.0}
{"price": 0.2366, "timestamp": 1768436948000, "volume": 4029.0}
{"price": 0.2367, "timestamp": 1768436956000, "volume": 510.0}
{"price": 0.2366, "timestamp": 1768436957000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1768436958000, "volume": 3548.0}
{"price": 0.2365, "timestamp": 1768436966000, "volume": 328.0}
{"price": 0.2364, "timestamp": 1768436967000, "volume": 376.0}
{"price": 0.2364, "timestamp": 1768436968000, "volume": 250.0}
{"price": 0.2364, "timestamp": 1768436969000, "volume": 4229.0}
{"price": 0.2364, "timestamp": 1768436984000, "volume": 19857.0}
{"price": 0.2365, "timestamp": 1768436987000, "volume": 260.0}
{"price": 0.2365, "timestamp": 1768436992000, "volume": 836.0}
{"price": 0.2365, "timestamp": 1768436993000, "volume": 183.0}
{"price": 0.2365, "timestamp": 1768436996000, "volume": 2420.0}
{"price": 0.2366, "timestamp": 1768436998000, "volume": 3780.0}
{"price": 0.2366, "timestamp": 1768436999000, "volume": 3458.0}
{"price": 0.2366, "timestamp": 1768437000000, "volume": 52.0}
{"price": 0.2366, "timestamp": 1768437001000, "volume": 210.0}
{"price": 0.2366, "timestamp": 1768437002000, "volume": 179.0}
{"price": 0.2367, "timestamp": 1768437006000, "volume": 1011.0}
{"price": 0.2368, "timestamp": 1768437007000, "volume": 282.0}
{"price": 0.2366, "timestamp": 1768437010000, "volume": 21546.0}
{"price": 0.2365, "timestamp": 1768437017000, "volume": 12133.0}
{"price": 0.2365, "timestamp": 1768437032000, "volume": 3570.0}
{"price": 0.2365, "timestamp": 1768437040000, "volume": 178.0}
{"price": 0.2365, "timestamp": 1768437041000, "volume": 20840.0}
{"price": 0.2364, "timestamp": 1768437042000, "volume": 482.0}
{"price": 0.2364, "timestamp": 1768437047000, "volume": 260.0}
{"price": 0.2364, "timestamp": 1768437050000, "volume": 104.0}
{"price": 0.2365, "timestamp": 1768437052000, "volume": 189.0}
{"price": 0.2365, "timestamp": 1768437061000, "volume": 57.0}
{"price": 0.2365, "timestamp": 1768437062000, "volume": 2852.0}
{"price": 0.2365, "timestamp": 1768437065000, "volume": 25904.0}
{"price": 0.2364, "timestamp": 1768437069000, "volume": 757.0}
{"price": 0.2364, "timestamp": 1768437077000, "volume": 260.0}
{"price": 0.2363, "timestamp": 1768437080000, "volume": 12246.0}
{"price": 0.2364, "timestamp": 1768437082000, "volume": 24735.0}
{"price": 0.2365, "timestamp": 1768437107000, "volume": 260.0}
{"price": 0.2364, "timestamp": 1768437109000, "volume": 5200.0}
{"price": 0.2363, "timestamp": 1768437116000, "volume": 250.0}
{"price": 0.2364, "timestamp": 1768437117000, "volume": 715.0}
{"price": 0.2364, "timestamp": 1768437120000, "volume": 95.0}
{"price": 0.2363, "timestamp": 1768437122000, "volume": 63.0}
{"price": 0.2363, "timestamp": 1768437124000, "volume": 1239.0}
{"price": 0.2364, "timestamp": 1768437126000, "volume": 6231.0}
{"price": 0.2363, "timestamp": 1768437129000, "volume": 20.0}
{"price": 0.2363, "timestamp": 1768437130000, "volume": 3605.0}
{"price": 0.2362, "timestamp": 1768437131000, "volume": 75794.0}
{"price": 0.2362, "timestamp": 1768437133000, "volume": 5784.0}
{"price": 0.2361, "timestamp": 1768437135000, "volume": 14194.0}
{"price": 0.2359, "timestamp": 1768437138000, "volume": 97936.0}
{"price": 0.236, "timestamp": 1768437139000, "volume": 292.0}
{"price": 0.2361, "timestamp": 1768437140000, "volume": 14048.0}
{"price": 0.2359, "timestamp": 1768437144000, "volume": 83507.0}
{"price": 0.2361, "timestamp": 1768437145000, "volume": 141193.0}
{"price": 0.236, "timestamp": 1768437146000, "volume": 270.0}
{"price": 0.2359, "timestamp": 1768437151000, "volume": 1504.0}
{"price": 0.236, "timestamp": 1768437152000, "volume": 5.0}
{"price": 0.2359, "timestamp": 1768437154000, "volume": 187.0}
{"price": 0.2358, "timestamp": 1768437155000, "volume": 179812.0}
{"price": 0.2358, "timestamp": 1768437156000, "volume": 168.0}
{"price": 0.2359, "timestamp": 1768437157000, "volume": 3616.0}
{"price": 0.2359, "timestamp": 1768437158000, "volume": 2119.0}
{"price": 0.2358, "timestamp": 1768437159000, "volume": 46276.0}
{"price": 0.2358, "timestamp": 1768437161000, "volume": 71.0}
{"price": 0.2358, "timestamp": 1768437166000, "volume": 49869.0}
{"price": 0.2358, "timestamp": 1768437168000, "volume": 260.0}
{"price": 0.2358, "timestamp": 1768437170000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1768437172000, "volume": 81071.0}
{"price": 0.2357, "timestamp": 1768437175000, "volume": 10022.0}
{"price": 0.2357, "timestamp": 1768437177000, "volume": 134.0}
{"price": 0.2357, "timestamp": 1768437178000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1768437179000, "volume": 250.0}
{"price": 0.2358, "timestamp": 1768437180000, "volume": 26363.0}
{"price": 0.2358, "timestamp": 1768437181000, "volume": 298.0}
{"price": 0.2358, "timestamp": 1768437186000, "volume": 1955.0}
{"price": 0.2358, "timestamp": 1768437195000, "volume": 500.0}
{"price": 0.2358, "timestamp": 1768437198000, "volume": 260.0}
{"price": 0.2357, "timestamp": 1768437199000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1768437205000, "volume": 500.0}
{"price": 0.2358, "timestamp": 1768437209000, "volume": 3471.0}
{"price": 0.2354, "timestamp": 1768437213000, "volume": 378837.0}
{"price": 0.2355, "timestamp": 1768437214000, "volume": 23698.0}
{"price": 0.2355, "timestamp": 1768437215000, "volume": 584.0}
{"price": 0.2356, "timestamp": 1768437216000, "volume": 122.0}
{"price": 0.2356, "timestamp": 1768437218000, "volume": 85.0}
{"price": 0.2357, "timestamp": 1768437220000, "volume": 14034.0}
{"price": 0.2357, "timestamp": 1768437222000, "volume": 22.0}
{"price": 0.2355, "timestamp": 1768437223000, "volume": 42035.0}
{"price": 0.2356, "timestamp": 1768437224000, "volume": 4968.0}
{"price": 0.2357, "timestamp": 1768437225000, "volume": 623.0}
{"price": 0.2356, "timestamp": 1768437227000, "volume": 169.0}
{"price": 0.2357, "timestamp": 1768437228000, "volume": 697.0}
{"price": 0.2356, "timestamp": 1768437232000, "volume": 2824.0}
{"price": 0.2356, "timestamp": 1768437233000, "volume": 71.0}
{"price": 0.2356, "timestamp": 1768437235000, "volume": 1556.0}
{"price": 0.2356, "timestamp": 1768437237000, "volume": 780.0}
{"price": 0.2357, "timestamp": 1768437242000, "volume": 2122.0}
{"price": 0.2358, "timestamp": 1768437250000, "volume": 9499.0}
{"price": 0.2358, "timestamp": 1768437255000, "volume": 21429.0}
{"price": 0.2358, "timestamp": 1768437258000, "volume": 760.0}
{"price": 0.2358, "timestamp": 1768437264000, "volume": 1174.0}
{"price": 0.2359, "timestamp": 1768437272000, "volume": 21397.0}
{"price": 0.236, "timestamp": 1768437280000, "volume": 1509.0}
{"price": 0.236, "timestamp": 1768437283000, "volume": 1011.0}
{"price": 0.236, "timestamp": 1768437287000, "volume": 200.0}
{"price": 0.236, "timestamp": 1768437288000, "volume": 14765.0}
{"price": 0.2359, "timestamp": 1768437289000, "volume": 2792.0}
{"price": 0.2358, "timestamp": 1768437300000, "volume": 148.0}
{"price": 0.2359, "timestamp": 1768437301000, "volume": 44.0}
{"price": 0.2359, "timestamp": 1768437302000, "volume": 728.0}
{"price": 0.2359, "timestamp": 1768437306000, "volume": 5307.0}
{"price": 0.2361, "timestamp": 1768437308000, "volume": 1187.0}
{"price": 0.2361, "timestamp": 1768437313000, "volume": 881.0}
{"price": 0.2362, "timestamp": 1768437314000, "volume": 600.0}
{"price": 0.2361, "timestamp": 1768437316000, "volume": 4737.0}
{"price": 0.2361, "timestamp": 1768437319000, "volume": 260.0}
{"price": 0.236, "timestamp": 1768437327000, "volume": 6231.0}
{"price": 0.2362, "timestamp": 1768437328000, "volume": 2425.0}
{"price": 0.2361, "timestamp": 1768437336000, "volume": 8812.0}
{"price": 0.2361, "timestamp": 1768437347000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768437348000, "volume": 840.0}
{"price": 0.2361, "timestamp": 1768437349000, "volume": 260.0}
{"price": 0.236, "timestamp": 1768437350000, "volume": 3192.0}
{"price": 0.236, "timestamp": 1768437351000, "volume": 100.0}
{"price": 0.236, "timestamp": 1768437352000, "volume": 100.0}
{"price": 0.236, "timestamp": 1768437353000, "volume": 200.0}
{"price": 0.2359, "timestamp": 1768437354000, "volume": 1991.0}
{"price": 0.2359, "timestamp": 1768437358000, "volume": 100.0}
{"price": 0.2359, "timestamp": 1768437359000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1768437360000, "volume": 49.0}
{"price": 0.2359, "timestamp": 1768437361000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1768437374000, "volume": 3544.0}
{"price": 0.2359, "timestamp": 1768437379000, "volume": 260.0}
{"price": 0.2359, "timestamp": 1768437389000, "volume": 90.0}
{"price": 0.2359, "timestamp": 1768437394000, "volume": 21.0}
{"price": 0.2358, "timestamp": 1768437399000, "volume": 10864.0}
{"price": 0.2359, "timestamp": 1768437401000, "volume": 6608.0}
{"price": 0.2359, "timestamp": 1768437402000, "volume": 500.0}
{"price": 0.2359, "timestamp": 1768437403000, "volume": 41250.0}
{"price": 0.2359, "timestamp": 1768437410000, "volume": 260.0}
{"price": 0.2358, "timestamp": 1768437415000, "volume": 1611.0}
{"price": 0.2358, "timestamp": 1768437423000, "volume": 4076.0}
{"price": 0.2359, "timestamp": 1768437428000, "volume": 4000.0}
{"price": 0.2359, "timestamp": 1768437430000, "volume": 3337.0}
{"price": 0.2359, "timestamp": 1768437440000, "volume": 260.0}
{"price": 0.2358, "timestamp": 1768437442000, "volume": 9027.0}
{"price": 0.2359, "timestamp": 1768437450000, "volume": 11212.0}
{"price": 0.2359, "timestamp": 1768437451000, "volume": 500.0}
{"price": 0.2358, "timestamp": 1768437460000, "volume": 108.0}
{"price": 0.2358, "timestamp": 1768437462000, "volume": 2059.0}
{"price": 0.2359, "timestamp": 1768437470000, "volume": 260.0}
{"price": 0.2359, "timestamp": 1768437472000, "volume": 543.0}
{"price": 0.2359, "timestamp": 1768437473000, "volume": 51.0}
{"price": 0.2358, "timestamp": 1768437477000, "volume": 4852.0}
{"price": 0.2358, "timestamp": 1768437480000, "volume": 8777.0}
{"price": 0.2356, "timestamp": 1768437481000, "volume": 23225.0}
{"price": 0.2356, "timestamp": 1768437482000, "volume": 18423.0}
{"price": 0.2356, "timestamp": 1768437484000, "volume": 24928.0}
{"price": 0.2357, "timestamp": 1768437485000, "volume": 23613.0}
{"price": 0.2357, "timestamp": 1768437488000, "volume": 357.0}
{"price": 0.2358, "timestamp": 1768437491000, "volume": 39012.0}
{"price": 0.2357, "timestamp": 1768437494000, "volume": 8731.0}
{"price": 0.2357, "timestamp": 1768437495000, "volume": 33026.0}
{"price": 0.2358, "timestamp": 1768437500000, "volume": 260.0}
{"price": 0.2358, "timestamp": 1768437501000, "volume": 1260.0}
{"price": 0.2359, "timestamp": 1768437509000, "volume": 7884.0}
{"price": 0.2359, "timestamp": 1768437511000, "volume": 1566.0}
{"price": 0.236, "timestamp": 1768437514000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768437515000, "volume": 868.0}
{"price": 0.236, "timestamp": 1768437520000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768437522000, "volume": 100.0}
{"price": 0.236, "timestamp": 1768437524000, "volume": 100.0}
{"price": 0.2359, "timestamp": 1768437527000, "volume": 461.0}
{"price": 0.236, "timestamp": 1768437530000, "volume": 260.0}
{"price": 0.236, "timestamp": 1768437536000, "volume": 799.0}
{"price": 0.236, "timestamp": 1768437538000, "volume": 3291.0}
{"price": 0.2359, "timestamp": 1768437540000, "volume": 56796.0}
{"price": 0.2359, "timestamp": 1768437541000, "volume": 87.0}
{"price": 0.236, "timestamp": 1768437543000, "volume": 584.0}
{"price": 0.236, "timestamp": 1768437547000, "volume": 1361.0}
{"price": 0.236, "timestamp": 1768437560000, "volume": 1625.0}
{"price": 0.236, "timestamp": 1768437561000, "volume": 260.0}
{"price": 0.236, "timestamp": 1768437562000, "volume": 299.0}
{"price": 0.236, "timestamp": 1768437565000, "volume": 5595.0}
{"price": 0.2361, "timestamp": 1768437572000, "volume": 1606.0}
{"price": 0.2361, "timestamp": 1768437591000, "volume": 260.0}
{"price": 0.2361, "timestamp": 1768437599000, "volume": 4235.0}
{"price": 0.2361, "timestamp": 1768437600000, "volume": 1149.0}
{"price": 0.2362, "timestamp": 1768437601000, "volume": 11671.0}
{"price": 0.2363, "timestamp": 1768437602000, "volume": 90209.0}
{"price": 0.2362, "timestamp": 1768437608000, "volume": 200.0}
{"price": 0.2363, "timestamp": 1768437616000, "volume": 1554.0}
{"price": 0.2364, "timestamp": 1768437617000, "volume": 15185.0}
{"price": 0.2365, "timestamp": 1768437621000, "volume": 260.0}
{"price": 0.2365, "timestamp": 1768437623000, "volume": 84.0}
{"price": 0.2364, "timestamp": 1768437625000, "volume": 60.0}
{"price": 0.2364, "timestamp": 1768437641000, "volume": 270.0}
{"price": 0.2364, "timestamp": 1768437645000, "volume": 4665.0}
{"price": 0.2364, "timestamp": 1768437649000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1768437651000, "volume": 260.0}
{"price": 0.2364, "timestamp": 1768437655000, "volume": 38359.0}
{"price": 0.2364, "timestamp": 1768437659000, "volume": 642.0}
{"price": 0.2363, "timestamp": 1768437660000, "volume": 44.0}
{"price": 0.2363, "timestamp": 1768437661000, "volume": 3633.0}
{"price": 0.2362, "timestamp": 1768437662000, "volume": 46.0}
{"price": 0.2362, "timestamp": 1768437663000, "volume": 8580.0}
{"price": 0.2362, "timestamp": 1768437667000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1768437674000, "volume": 623.0}
{"price": 0.2366, "timestamp": 1768437678000, "volume": 1280.0}
{"price": 0.2366, "timestamp": 1768437682000, "volume": 260.0}
{"price": 0.2366, "timestamp": 1768437685000, "volume": 256.0}
{"price": 0.2363, "timestamp": 1768437688000, "volume": 178246.0}
{"price": 0.2363, "timestamp": 1768437689000, "volume": 2032.0}
{"price": 0.2363, "timestamp": 1768437694000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1768437695000, "volume": 5780.0}
{"price": 0.2364, "timestamp": 1768437699000, "volume": 1259.0}
{"price": 0.2363, "timestamp": 1768437707000, "volume": 2918.0}
{"price": 0.2363, "timestamp": 1768437711000, "volume": 3688.0}
{"price": 0.2363, "timestamp": 1768437712000, "volume": 260.0}
{"price": 0.2362, "timestamp": 1768437720000, "volume": 50.0}
{"price": 0.2363, "timestamp": 1768437730000, "volume": 378.0}
{"price": 0.2361, "timestamp": 1768437732000, "volume": 103182.0}
{"price": 0.2362, "timestamp": 1768437742000, "volume": 260.0}
{"price": 0.2362, "timestamp": 1768437750000, "volume": 7801.0}
{"price": 0.2362, "timestamp": 1768437764000, "volume": 3432.0}
{"price": 0.2362, "timestamp": 1768437772000, "volume": 260.0}
{"price": 0.2362, "timestamp": 1768437780000, "volume": 45.0}
{"price": 0.2362, "timestamp": 1768437800000, "volume": 4422.0}
{"price": 0.2363, "timestamp": 1768437802000, "volume": 260.0}
{"price": 0.2363, "timestamp": 1768437808000, "volume": 6281.0}
{"price": 0.2363, "timestamp": 1768437809000, "volume": 289.0}
{"price": 0.2364, "timestamp": 1768437814000, "volume": 110.0}
{"price": 0.2365, "timestamp": 1768437816000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1768437817000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1768437819000, "volume": 13084.0}
{"price": 0.2366, "timestamp": 1768437826000, "volume": 18591.0}
{"price": 0.2366, "timestamp": 1768437827000, "volume": 1522.0}
{"price": 0.2367, "timestamp": 1768437833000, "volume": 260.0}
{"price": 0.2366, "timestamp": 1768437838000, "volume": 868.0}
{"price": 0.2366, "timestamp": 1768437840000, "volume": 46.0}
{"price": 0.2366, "timestamp": 1768437842000, "volume": 11076.0}
{"price": 0.2366, "timestamp": 1768437850000, "volume": 6122.0}
{"price": 0.2366, "timestamp": 1768437861000, "volume": 500.0}
{"price": 0.2367, "timestamp": 1768437863000, "volume": 260.0}
{"price": 0.2366, "timestamp": 1768437868000, "volume": 2140.0}
{"price": 0.2366, "timestamp": 1768437872000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1768437878000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1768437880000, "volume": 1089.0}
{"price": 0.2365, "timestamp": 1768437884000, "volume": 63.0}
{"price": 0.2366, "timestamp": 1768437893000, "volume": 260.0}
{"price": 0.2365, "timestamp": 1768437895000, "volume": 2113.0}
{"price": 0.2364, "timestamp": 1768437897000, "volume": 25663.0}
{"price": 0.2363, "timestamp": 1768437898000, "volume": 258.0}
{"price": 0.2363, "timestamp": 1768437900000, "volume": 109.0}
{"price": 0.2362, "timestamp": 1768437901000, "volume": 22336.0}
{"price": 0.2362, "timestamp": 1768437902000, "volume": 126.0}
{"price": 0.2363, "timestamp": 1768437904000, "volume": 6641.0}
{"price": 0.2363, "timestamp": 1768437910000, "volume": 5780.0}
{"price": 0.2363, "timestamp": 1768437911000, "volume": 5780.0}
{"price": 0.2363, "timestamp": 1768437912000, "volume": 1522.0}
{"price": 0.2363, "timestamp": 1768437914000, "volume": 1705.0}
{"price": 0.2363, "timestamp": 1768437917000, "volume": 888.0}
{"price": 0.2363, "timestamp": 1768437921000, "volume": 2115.0}
{"price": 0.2363, "timestamp": 1768437922000, "volume": 1536.0}
{"price": 0.2364, "timestamp": 1768437923000, "volume": 260.0}
{"price": 0.2363, "timestamp": 1768437925000, "volume": 6184.0}
{"price": 0.2361, "timestamp": 1768437926000, "volume": 14354.0}
{"price": 0.2361, "timestamp": 1768437927000, "volume": 1338.0}
{"price": 0.236, "timestamp": 1768437928000, "volume": 11390.0}
{"price": 0.2361, "timestamp": 1768437931000, "volume": 6618.0}
{"price": 0.2362, "timestamp": 1768437933000, "volume": 5580.0}
{"price": 0.2362, "timestamp": 1768437935000, "volume": 75.0}
{"price": 0.2362, "timestamp": 1768437936000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1768437939000, "volume": 888.0}
{"price": 0.2363, "timestamp": 1768437941000, "volume": 255.0}
{"price": 0.2362, "timestamp": 1768437942000, "volume": 301.0}
{"price": 0.2362, "timestamp": 1768437947000, "volume": 3160.0}
{"price": 0.2362, "timestamp": 1768437953000, "volume": 260.0}
{"price": 0.2361, "timestamp": 1768437956000, "volume": 3937.0}
{"price": 0.2362, "timestamp": 1768437961000, "volume": 43.0}
{"price": 0.2361, "timestamp": 1768437962000, "volume": 4247.0}
{"price": 0.2362, "timestamp": 1768437964000, "volume": 423.0}
{"price": 0.2362, "timestamp": 1768437970000, "volume": 86.0}
{"price": 0.2361, "timestamp": 1768437984000, "volume": 164762.0}
{"price": 0.236, "timestamp": 1768437985000, "volume": 4096.0}
{"price": 0.236, "timestamp": 1768437986000, "volume": 6242.0}
{"price": 0.2358, "timestamp": 1768437990000, "volume": 162591.0}
{"price": 0.2357, "timestamp": 1768437991000, "volume": 26670.0}
{"price": 0.2358, "timestamp": 1768437994000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1768437995000, "volume": 1922.0}
{"price": 0.2358, "timestamp": 1768437998000, "volume": 11735.0}
{"price": 0.2358, "timestamp": 1768438001000, "volume": 25.0}
{"price": 0.2358, "timestamp": 1768438007000, "volume": 7892.0}
{"price": 0.2357, "timestamp": 1768438009000, "volume": 28890.0}
{"price": 0.2357, "timestamp": 1768438012000, "volume": 10734.0}
{"price": 0.2357, "timestamp": 1768438014000, "volume": 16932.0}
{"price": 0.2357, "timestamp": 1768438016000, "volume": 3350.0}
{"price": 0.2356, "timestamp": 1768438020000, "volume": 1710.0}
{"price": 0.2356, "timestamp": 1768438021000, "volume": 35750.0}
{"price": 0.2354, "timestamp": 1768438027000, "volume": 45617.0}
{"price": 0.2354, "timestamp": 1768438028000, "volume": 8477.0}
{"price": 0.2355, "timestamp": 1768438031000, "volume": 6496.0}
{"price": 0.2354, "timestamp": 1768438032000, "volume": 451.0}
{"price": 0.2353, "timestamp": 1768438033000, "volume": 5913.0}
{"price": 0.2353, "timestamp": 1768438035000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1768438036000, "volume": 2.0}
{"price": 0.2353, "timestamp": 1768438037000, "volume": 2.0}
{"price": 0.2353, "timestamp": 1768438038000, "volume": 21124.0}
{"price": 0.2354, "timestamp": 1768438044000, "volume": 260.0}
{"price": 0.2355, "timestamp": 1768438047000, "volume": 4861.0}
{"price": 0.2355, "timestamp": 1768438049000, "volume": 11018.0}
{"price": 0.2355, "timestamp": 1768438057000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768438058000, "volume": 989.0}
{"price": 0.2354, "timestamp": 1768438059000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768438060000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768438061000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768438066000, "volume": 2084.0}
{"price": 0.2353, "timestamp": 1768438072000, "volume": 3757.0}
{"price": 0.2352, "timestamp": 1768438073000, "volume": 59619.0}
{"price": 0.2353, "timestamp": 1768438074000, "volume": 260.0}
{"price": 0.2352, "timestamp": 1768438075000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1768438080000, "volume": 48285.0}
{"price": 0.2353, "timestamp": 1768438081000, "volume": 4357.0}
{"price": 0.2354, "timestamp": 1768438084000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1768438086000, "volume": 1309.0}
{"price": 0.2355, "timestamp": 1768438087000, "volume": 3786.0}
{"price": 0.2356, "timestamp": 1768438088000, "volume": 2123.0}
{"price": 0.2356, "timestamp": 1768438092000, "volume": 542.0}
{"price": 0.2356, "timestamp": 1768438094000, "volume": 2180.0}
{"price": 0.2356, "timestamp": 1768438100000, "volume": 148.0}
{"price": 0.2355, "timestamp": 1768438103000, "volume": 68091.0}
{"price": 0.2355, "timestamp": 1768438105000, "volume": 5011.0}
{"price": 0.2354, "timestamp": 1768438108000, "volume": 133.0}
{"price": 0.2354, "timestamp": 1768438113000, "volume": 116.0}
{"price": 0.2353, "timestamp": 1768438114000, "volume": 2300.0}
{"price": 0.2354, "timestamp": 1768438125000, "volume": 49420.0}
{"price": 0.2354, "timestamp": 1768438135000, "volume": 260.0}
{"price": 0.2354, "timestamp": 1768438141000, "volume": 192.0}
{"price": 0.2355, "timestamp": 1768438145000, "volume": 4530.0}
{"price": 0.2355, "timestamp": 1768438148000, "volume": 1061.0}
{"price": 0.2356, "timestamp": 1768438149000, "volume": 3618.0}
{"price": 0.2355, "timestamp": 1768438151000, "volume": 45840.0}
{"price": 0.2356, "timestamp": 1768438155000, "volume": 100.0}
{"price": 0.2356, "timestamp": 1768438158000, "volume": 100.0}
{"price": 0.2356, "timestamp": 1768438159000, "volume": 75410.0}
{"price": 0.2356, "timestamp": 1768438161000, "volume": 3323.0}
{"price": 0.2354, "timestamp": 1768438162000, "volume": 2505.0}
{"price": 0.2355, "timestamp": 1768438165000, "volume": 260.0}
{"price": 0.2354, "timestamp": 1768438166000, "volume": 450.0}
{"price": 0.2353, "timestamp": 1768438174000, "volume": 49915.0}
{"price": 0.2354, "timestamp": 1768438189000, "volume": 2071.0}
{"price": 0.2355, "timestamp": 1768438195000, "volume": 260.0}
{"price": 0.2354, "timestamp": 1768438200000, "volume": 190.0}
{"price": 0.2354, "timestamp": 1768438201000, "volume": 218.0}
{"price": 0.2354, "timestamp": 1768438212000, "volume": 534.0}
{"price": 0.2354, "timestamp": 1768438216000, "volume": 1179.0}
{"price": 0.2354, "timestamp": 1768438219000, "volume": 95.0}
{"price": 0.2354, "timestamp": 1768438225000, "volume": 3010.0}
{"price": 0.2353, "timestamp": 1768438231000, "volume": 5786.0}
{"price": 0.2352, "timestamp": 1768438245000, "volume": 965.0}
{"price": 0.2353, "timestamp": 1768438247000, "volume": 52.0}
{"price": 0.2354, "timestamp": 1768438251000, "volume": 3520.0}
{"price": 0.2354, "timestamp": 1768438254000, "volume": 4248.0}
{"price": 0.2354, "timestamp": 1768438256000, "volume": 260.0}
{"price": 0.2354, "timestamp": 1768438260000, "volume": 62.0}
{"price": 0.2354, "timestamp": 1768438261000, "volume": 114.0}
{"price": 0.2353, "timestamp": 1768438269000, "volume": 4281.0}
{"price": 0.2352, "timestamp": 1768438271000, "volume": 5195.0}
{"price": 0.2348, "timestamp": 1768438273000, "volume": 625423.0}
{"price": 0.2348, "timestamp": 1768438274000, "volume": 131875.0}
{"price": 0.2348, "timestamp": 1768438275000, "volume": 13576.0}
{"price": 0.2344, "timestamp": 1768438277000, "volume": 1908227.0}
{"price": 0.2345, "timestamp": 1768438278000, "volume": 208893.0}
{"price": 0.2344, "timestamp": 1768438279000, "volume": 58058.0}
{"price": 0.2344, "timestamp": 1768438280000, "volume": 4.0}
{"price": 0.2344, "timestamp": 1768438281000, "volume": 4.0}
{"price": 0.2345, "timestamp": 1768438282000, "volume": 30561.0}
{"price": 0.2346, "timestamp": 1768438283000, "volume": 2.0}
{"price": 0.2346, "timestamp": 1768438284000, "volume": 502.0}
{"price": 0.2345, "timestamp": 1768438285000, "volume": 1084.0}
{"price": 0.2345, "timestamp": 1768438286000, "volume": 1260.0}
{"price": 0.2345, "timestamp": 1768438287000, "volume": 904.0}
{"price": 0.2345, "timestamp": 1768438288000, "volume": 1128.0}
{"price": 0.2345, "timestamp": 1768438289000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1768438290000, "volume": 36648.0}
{"price": 0.2346, "timestamp": 1768438291000, "volume": 66348.0}
{"price": 0.2345, "timestamp": 1768438292000, "volume": 122954.0}
{"price": 0.2345, "timestamp": 1768438293000, "volume": 2.0}
{"price": 0.2345, "timestamp": 1768438294000, "volume": 4.0}
{"price": 0.2346, "timestamp": 1768438295000, "volume": 88.0}
{"price": 0.2345, "timestamp": 1768438296000, "volume": 138.0}
{"price": 0.2345, "timestamp": 1768438297000, "volume": 2.0}
{"price": 0.2346, "timestamp": 1768438298000, "volume": 2.0}
{"price": 0.2346, "timestamp": 1768438299000, "volume": 18530.0}
{"price": 0.2346, "timestamp": 1768438301000, "volume": 29.0}
{"price": 0.2347, "timestamp": 1768438302000, "volume": 2432.0}
{"price": 0.2347, "timestamp": 1768438304000, "volume": 500.0}
{"price": 0.2347, "timestamp": 1768438305000, "volume": 500.0}
{"price": 0.2347, "timestamp": 1768438306000, "volume": 500.0}
{"price": 0.2347, "timestamp": 1768438314000, "volume": 36.0}
{"price": 0.2348, "timestamp": 1768438315000, "volume": 7928.0}
{"price": 0.2348, "timestamp": 1768438316000, "volume": 260.0}
{"price": 0.2347, "timestamp": 1768438318000, "volume": 19837.0}
{"price": 0.2347, "timestamp": 1768438322000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1768438323000, "volume": 1585.0}
{"price": 0.2346, "timestamp": 1768438324000, "volume": 1655.0}
{"price": 0.2346, "timestamp": 1768438325000, "volume": 9821.0}
{"price": 0.2348, "timestamp": 1768438327000, "volume": 42749.0}
{"price": 0.2349, "timestamp": 1768438329000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1768438331000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1768438332000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1768438337000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1768438338000, "volume": 161886.0}
{"price": 0.2349, "timestamp": 1768438339000, "volume": 8035.0}
{"price": 0.2349, "timestamp": 1768438341000, "volume": 411.0}
{"price": 0.2349, "timestamp": 1768438346000, "volume": 4496.0}
{"price": 0.2349, "timestamp": 1768438348000, "volume": 103.0}
{"price": 0.2349, "timestamp": 1768438351000, "volume": 56985.0}
{"price": 0.2349, "timestamp": 1768438355000, "volume": 87.0}
{"price": 0.2349, "timestamp": 1768438357000, "volume": 15880.0}
{"price": 0.2349, "timestamp": 1768438368000, "volume": 26.0}
{"price": 0.2349, "timestamp": 1768438376000, "volume": 260.0}
{"price": 0.2348, "timestamp": 1768438378000, "volume": 14257.0}
{"price": 0.2348, "timestamp": 1768438380000, "volume": 321.0}
{"price": 0.2349, "timestamp": 1768438381000, "volume": 65.0}
{"price": 0.2349, "timestamp": 1768438382000, "volume": 778.0}
{"price": 0.2349, "timestamp": 1768438390000, "volume": 7637.0}
{"price": 0.2349, "timestamp": 1768438407000, "volume": 260.0}
{"price": 0.2349, "timestamp": 1768438416000, "volume": 86.0}
{"price": 0.2348, "timestamp": 1768438419000, "volume": 20674.0}
{"price": 0.2348, "timestamp": 1768438422000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768438431000, "volume": 9336.0}
{"price": 0.2349, "timestamp": 1768438436000, "volume": 1519.0}
{"price": 0.2349, "timestamp": 1768438437000, "volume": 260.0}
{"price": 0.2349, "timestamp": 1768438440000, "volume": 149.0}
{"price": 0.2349, "timestamp": 1768438441000, "volume": 112.0}
{"price": 0.2348, "timestamp": 1768438442000, "volume": 44.0}
{"price": 0.2347, "timestamp": 1768438448000, "volume": 7994.0}
{"price": 0.2347, "timestamp": 1768438454000, "volume": 3142.0}
{"price": 0.2349, "timestamp": 1768438457000, "volume": 15656.0}
{"price": 0.2349, "timestamp": 1768438458000, "volume": 1218.0}
{"price": 0.2348, "timestamp": 1768438461000, "volume": 4607.0}
{"price": 0.2348, "timestamp": 1768438462000, "volume": 2722.0}
{"price": 0.2347, "timestamp": 1768438466000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1768438467000, "volume": 260.0}
{"price": 0.2348, "timestamp": 1768438468000, "volume": 100.0}
{"price": 0.2347, "timestamp": 1768438475000, "volume": 1890.0}
{"price": 0.2348, "timestamp": 1768438497000, "volume": 260.0}
{"price": 0.2348, "timestamp": 1768438501000, "volume": 238.0}
{"price": 0.2348, "timestamp": 1768438504000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768438507000, "volume": 214.0}
{"price": 0.235, "timestamp": 1768438508000, "volume": 750.0}
{"price": 0.2349, "timestamp": 1768438510000, "volume": 2304.0}
{"price": 0.235, "timestamp": 1768438517000, "volume": 57549.0}
{"price": 0.2349, "timestamp": 1768438518000, "volume": 18948.0}
{"price": 0.2348, "timestamp": 1768438519000, "volume": 4075.0}
{"price": 0.2348, "timestamp": 1768438520000, "volume": 3223.0}
{"price": 0.2348, "timestamp": 1768438525000, "volume": 10582.0}
{"price": 0.2349, "timestamp": 1768438528000, "volume": 260.0}
{"price": 0.2349, "timestamp": 1768438534000, "volume": 260.0}
{"price": 0.2349, "timestamp": 1768438545000, "volume": 1005.0}
{"price": 0.2349, "timestamp": 1768438549000, "volume": 2695.0}
{"price": 0.235, "timestamp": 1768438558000, "volume": 260.0}
{"price": 0.2348, "timestamp": 1768438560000, "volume": 5658.0}
{"price": 0.2349, "timestamp": 1768438561000, "volume": 224.0}
{"price": 0.2349, "timestamp": 1768438567000, "volume": 128024.0}
{"price": 0.2348, "timestamp": 1768438576000, "volume": 978.0}
{"price": 0.2348, "timestamp": 1768438578000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1768438585000, "volume": 197.0}
{"price": 0.2347, "timestamp": 1768438588000, "volume": 759.0}
{"price": 0.2347, "timestamp": 1768438589000, "volume": 7782.0}
{"price": 0.2348, "timestamp": 1768438590000, "volume": 800.0}
{"price": 0.2348, "timestamp": 1768438606000, "volume": 1041.0}
{"price": 0.2348, "timestamp": 1768438609000, "volume": 402.0}
{"price": 0.2349, "timestamp": 1768438618000, "volume": 259.0}
{"price": 0.2348, "timestamp": 1768438620000, "volume": 117.0}
{"price": 0.2349, "timestamp": 1768438621000, "volume": 49.0}
{"price": 0.2348, "timestamp": 1768438622000, "volume": 75.0}
{"price": 0.2349, "timestamp": 1768438627000, "volume": 46554.0}
{"price": 0.2349, "timestamp": 1768438628000, "volume": 3659.0}
{"price": 0.2349, "timestamp": 1768438629000, "volume": 89220.0}
{"price": 0.235, "timestamp": 1768438630000, "volume": 411.0}
{"price": 0.235, "timestamp": 1768438639000, "volume": 401.0}
{"price": 0.235, "timestamp": 1768438643000, "volume": 5437.0}
{"price": 0.2351, "timestamp": 1768438648000, "volume": 259.0}
{"price": 0.235, "timestamp": 1768438649000, "volume": 1125.0}
{"price": 0.2351, "timestamp": 1768438650000, "volume": 12179.0}
{"price": 0.235, "timestamp": 1768438657000, "volume": 2001.0}
{"price": 0.2351, "timestamp": 1768438661000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1768438663000, "volume": 729.0}
{"price": 0.2352, "timestamp": 1768438666000, "volume": 2371.0}
{"price": 0.2351, "timestamp": 1768438670000, "volume": 484.0}
{"price": 0.2351, "timestamp": 1768438678000, "volume": 22801.0}
{"price": 0.2352, "timestamp": 1768438679000, "volume": 259.0}
{"price": 0.2352, "timestamp": 1768438680000, "volume": 501.0}
{"price": 0.2352, "timestamp": 1768438681000, "volume": 124.0}
{"price": 0.2351, "timestamp": 1768438682000, "volume": 483.0}
{"price": 0.2352, "timestamp": 1768438686000, "volume": 14747.0}
{"price": 0.2351, "timestamp": 1768438688000, "volume": 1286.0}
{"price": 0.2351, "timestamp": 1768438692000, "volume": 2782.0}
{"price": 0.2352, "timestamp": 1768438699000, "volume": 8500.0}
{"price": 0.2351, "timestamp": 1768438700000, "volume": 856.0}
{"price": 0.2353, "timestamp": 1768438702000, "volume": 100000.0}
{"price": 0.2352, "timestamp": 1768438709000, "volume": 1647.0}
{"price": 0.2352, "timestamp": 1768438710000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1768438712000, "volume": 4301.0}
{"price": 0.2353, "timestamp": 1768438713000, "volume": 2136.0}
{"price": 0.2353, "timestamp": 1768438715000, "volume": 1059.0}
{"price": 0.2353, "timestamp": 1768438720000, "volume": 58364.0}
{"price": 0.2352, "timestamp": 1768438725000, "volume": 1380.0}
{"price": 0.2353, "timestamp": 1768438729000, "volume": 12755.0}
{"price": 0.2352, "timestamp": 1768438732000, "volume": 617.0}
{"price": 0.2352, "timestamp": 1768438739000, "volume": 6294.0}
{"price": 0.2351, "timestamp": 1768438740000, "volume": 58.0}
{"price": 0.2352, "timestamp": 1768438741000, "volume": 109.0}
{"price": 0.235, "timestamp": 1768438742000, "volume": 1250.0}
{"price": 0.2351, "timestamp": 1768438745000, "volume": 15000.0}
{"price": 0.2351, "timestamp": 1768438748000, "volume": 2126.0}
{"price": 0.235, "timestamp": 1768438754000, "volume": 69.0}
{"price": 0.235, "timestamp": 1768438759000, "volume": 783.0}
{"price": 0.2351, "timestamp": 1768438760000, "volume": 2597.0}
{"price": 0.2351, "timestamp": 1768438768000, "volume": 4166.0}
{"price": 0.2351, "timestamp": 1768438769000, "volume": 259.0}
{"price": 0.2351, "timestamp": 1768438770000, "volume": 170.0}
{"price": 0.2352, "timestamp": 1768438771000, "volume": 86.0}
{"price": 0.2353, "timestamp": 1768438773000, "volume": 1905.0}
{"price": 0.2353, "timestamp": 1768438776000, "volume": 12189.0}
{"price": 0.2353, "timestamp": 1768438780000, "volume": 142.0}
{"price": 0.2353, "timestamp": 1768438793000, "volume": 156.0}
{"price": 0.2355, "timestamp": 1768438799000, "volume": 75259.0}
{"price": 0.2354, "timestamp": 1768438800000, "volume": 12452.0}
{"price": 0.2354, "timestamp": 1768438801000, "volume": 200.0}
{"price": 0.2355, "timestamp": 1768438803000, "volume": 10705.0}
{"price": 0.2356, "timestamp": 1768438804000, "volume": 153.0}
{"price": 0.2356, "timestamp": 1768438806000, "volume": 276.0}
{"price": 0.2356, "timestamp": 1768438808000, "volume": 244.0}
{"price": 0.2356, "timestamp": 1768438811000, "volume": 20000.0}
{"price": 0.2356, "timestamp": 1768438815000, "volume": 1007.0}
{"price": 0.2356, "timestamp": 1768438816000, "volume": 1143.0}
{"price": 0.2356, "timestamp": 1768438817000, "volume": 6147.0}
{"price": 0.2357, "timestamp": 1768438820000, "volume": 4004.0}
{"price": 0.2357, "timestamp": 1768438821000, "volume": 573.0}
{"price": 0.2357, "timestamp": 1768438823000, "volume": 126.0}
{"price": 0.2358, "timestamp": 1768438825000, "volume": 40096.0}
{"price": 0.2358, "timestamp": 1768438826000, "volume": 21342.0}
{"price": 0.2359, "timestamp": 1768438829000, "volume": 47322.0}
{"price": 0.2359, "timestamp": 1768438830000, "volume": 424.0}
{"price": 0.2359, "timestamp": 1768438832000, "volume": 62.0}
{"price": 0.236, "timestamp": 1768438838000, "volume": 11777.0}
{"price": 0.2361, "timestamp": 1768438840000, "volume": 2099.0}
{"price": 0.2361, "timestamp": 1768438841000, "volume": 416.0}
{"price": 0.2362, "timestamp": 1768438844000, "volume": 3942.0}
{"price": 0.2362, "timestamp": 1768438845000, "volume": 38946.0}
{"price": 0.2362, "timestamp": 1768438846000, "volume": 131.0}
{"price": 0.2362, "timestamp": 1768438847000, "volume": 16183.0}
{"price": 0.2362, "timestamp": 1768438849000, "volume": 3021.0}
{"price": 0.2361, "timestamp": 1768438851000, "volume": 11222.0}
{"price": 0.236, "timestamp": 1768438852000, "volume": 878.0}
{"price": 0.236, "timestamp": 1768438860000, "volume": 2865.0}
{"price": 0.236, "timestamp": 1768438861000, "volume": 155.0}
{"price": 0.2359, "timestamp": 1768438862000, "volume": 84.0}
{"price": 0.2359, "timestamp": 1768438863000, "volume": 878.0}
{"price": 0.2358, "timestamp": 1768438866000, "volume": 4697.0}
{"price": 0.2359, "timestamp": 1768438874000, "volume": 19484.0}
{"price": 0.2359, "timestamp": 1768438885000, "volume": 1234.0}
{"price": 0.2359, "timestamp": 1768438887000, "volume": 1397.0}
{"price": 0.2358, "timestamp": 1768438888000, "volume": 93.0}
{"price": 0.2359, "timestamp": 1768438890000, "volume": 259.0}
{"price": 0.2359, "timestamp": 1768438891000, "volume": 88.0}
{"price": 0.2358, "timestamp": 1768438894000, "volume": 147.0}
{"price": 0.2359, "timestamp": 1768438897000, "volume": 6198.0}
{"price": 0.2359, "timestamp": 1768438900000, "volume": 217.0}
{"price": 0.236, "timestamp": 1768438904000, "volume": 670.0}
{"price": 0.2361, "timestamp": 1768438907000, "volume": 5000.0}
{"price": 0.236, "timestamp": 1768438913000, "volume": 103.0}
{"price": 0.2361, "timestamp": 1768438914000, "volume": 2238.0}
{"price": 0.2361, "timestamp": 1768438919000, "volume": 63.0}
{"price": 0.2362, "timestamp": 1768438920000, "volume": 305.0}
{"price": 0.2362, "timestamp": 1768438921000, "volume": 238.0}
{"price": 0.2361, "timestamp": 1768438923000, "volume": 1716.0}
{"price": 0.2363, "timestamp": 1768438925000, "volume": 20472.0}
{"price": 0.2364, "timestamp": 1768438926000, "volume": 96.0}
{"price": 0.2363, "timestamp": 1768438927000, "volume": 2.0}
{"price": 0.2363, "timestamp": 1768438928000, "volume": 2077.0}
{"price": 0.2363, "timestamp": 1768438932000, "volume": 10000.0}
{"price": 0.2363, "timestamp": 1768438933000, "volume": 12770.0}
{"price": 0.2363, "timestamp": 1768438935000, "volume": 78.0}
{"price": 0.2362, "timestamp": 1768438939000, "volume": 28.0}
{"price": 0.2363, "timestamp": 1768438946000, "volume": 669.0}
{"price": 0.2363, "timestamp": 1768438947000, "volume": 678.0}
{"price": 0.2364, "timestamp": 1768438951000, "volume": 259.0}
{"price": 0.2363, "timestamp": 1768438952000, "volume": 5.0}
{"price": 0.2363, "timestamp": 1768438958000, "volume": 25.0}
{"price": 0.2363, "timestamp": 1768438959000, "volume": 551.0}
{"price": 0.2364, "timestamp": 1768438960000, "volume": 463.0}
{"price": 0.2364, "timestamp": 1768438963000, "volume": 1321.0}
{"price": 0.2365, "timestamp": 1768438965000, "volume": 11933.0}
{"price": 0.2367, "timestamp": 1768438966000, "volume": 49394.0}
{"price": 0.2367, "timestamp": 1768438967000, "volume": 9424.0}
{"price": 0.2368, "timestamp": 1768438969000, "volume": 36830.0}
{"price": 0.2367, "timestamp": 1768438970000, "volume": 19507.0}
{"price": 0.2367, "timestamp": 1768438971000, "volume": 120.0}
{"price": 0.2368, "timestamp": 1768438973000, "volume": 413.0}
{"price": 0.2367, "timestamp": 1768438975000, "volume": 188.0}
{"price": 0.2368, "timestamp": 1768438976000, "volume": 5432.0}
{"price": 0.2368, "timestamp": 1768438980000, "volume": 125.0}
{"price": 0.2369, "timestamp": 1768438981000, "volume": 454.0}
{"price": 0.2369, "timestamp": 1768438982000, "volume": 746.0}
{"price": 0.2369, "timestamp": 1768438983000, "volume": 476.0}
{"price": 0.2369, "timestamp": 1768438984000, "volume": 18500.0}
{"price": 0.237, "timestamp": 1768438985000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1768438987000, "volume": 9276.0}
{"price": 0.2371, "timestamp": 1768438989000, "volume": 4773.0}
{"price": 0.2371, "timestamp": 1768438991000, "volume": 42.0}
{"price": 0.2372, "timestamp": 1768438992000, "volume": 2834.0}
{"price": 0.2372, "timestamp": 1768438993000, "volume": 511.0}
{"price": 0.2373, "timestamp": 1768439002000, "volume": 1792.0}
{"price": 0.2372, "timestamp": 1768439005000, "volume": 22.0}
{"price": 0.2372, "timestamp": 1768439007000, "volume": 865.0}
{"price": 0.2372, "timestamp": 1768439011000, "volume": 259.0}
{"price": 0.2371, "timestamp": 1768439016000, "volume": 142.0}
{"price": 0.237, "timestamp": 1768439017000, "volume": 6537.0}
{"price": 0.2368, "timestamp": 1768439020000, "volume": 2130.0}
{"price": 0.2366, "timestamp": 1768439023000, "volume": 22255.0}
{"price": 0.2366, "timestamp": 1768439026000, "volume": 91693.0}
{"price": 0.2366, "timestamp": 1768439036000, "volume": 471.0}
{"price": 0.2366, "timestamp": 1768439038000, "volume": 1059.0}
{"price": 0.2368, "timestamp": 1768439041000, "volume": 6624.0}
{"price": 0.2367, "timestamp": 1768439044000, "volume": 511.0}
{"price": 0.2366, "timestamp": 1768439045000, "volume": 6882.0}
{"price": 0.2366, "timestamp": 1768439048000, "volume": 17655.0}
{"price": 0.2366, "timestamp": 1768439052000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1768439060000, "volume": 5132.0}
{"price": 0.2365, "timestamp": 1768439069000, "volume": 12320.0}
{"price": 0.2366, "timestamp": 1768439071000, "volume": 259.0}
{"price": 0.2367, "timestamp": 1768439075000, "volume": 53208.0}
{"price": 0.2368, "timestamp": 1768439078000, "volume": 5780.0}
{"price": 0.2367, "timestamp": 1768439080000, "volume": 750.0}
{"price": 0.2367, "timestamp": 1768439091000, "volume": 1325.0}
{"price": 0.2367, "timestamp": 1768439095000, "volume": 162.0}
{"price": 0.2367, "timestamp": 1768439098000, "volume": 200.0}
{"price": 0.2367, "timestamp": 1768439099000, "volume": 4724.0}
{"price": 0.2366, "timestamp": 1768439100000, "volume": 1015.0}
{"price": 0.2366, "timestamp": 1768439101000, "volume": 525.0}
{"price": 0.2365, "timestamp": 1768439102000, "volume": 315.0}
{"price": 0.2366, "timestamp": 1768439103000, "volume": 13925.0}
{"price": 0.2366, "timestamp": 1768439105000, "volume": 93.0}
{"price": 0.2367, "timestamp": 1768439106000, "volume": 130.0}
{"price": 0.2366, "timestamp": 1768439110000, "volume": 297.0}
{"price": 0.2367, "timestamp": 1768439114000, "volume": 800.0}
{"price": 0.2368, "timestamp": 1768439116000, "volume": 161.0}
{"price": 0.2369, "timestamp": 1768439118000, "volume": 242.0}
{"price": 0.2369, "timestamp": 1768439120000, "volume": 310.0}
{"price": 0.237, "timestamp": 1768439121000, "volume": 23629.0}
{"price": 0.2369, "timestamp": 1768439123000, "volume": 171.0}
{"price": 0.2369, "timestamp": 1768439125000, "volume": 420.0}
{"price": 0.2369, "timestamp": 1768439126000, "volume": 420.0}
{"price": 0.2368, "timestamp": 1768439131000, "volume": 60898.0}
{"price": 0.2369, "timestamp": 1768439132000, "volume": 1270.0}
{"price": 0.2369, "timestamp": 1768439136000, "volume": 4220.0}
{"price": 0.2369, "timestamp": 1768439137000, "volume": 463.0}
{"price": 0.2371, "timestamp": 1768439141000, "volume": 5000.0}
{"price": 0.2371, "timestamp": 1768439145000, "volume": 3552.0}
{"price": 0.2372, "timestamp": 1768439146000, "volume": 4843.0}
{"price": 0.2373, "timestamp": 1768439147000, "volume": 1359.0}
{"price": 0.2373, "timestamp": 1768439148000, "volume": 4478.0}
{"price": 0.2374, "timestamp": 1768439153000, "volume": 32.0}
{"price": 0.2372, "timestamp": 1768439154000, "volume": 44072.0}
{"price": 0.2373, "timestamp": 1768439159000, "volume": 13210.0}
{"price": 0.2372, "timestamp": 1768439160000, "volume": 296.0}
{"price": 0.2371, "timestamp": 1768439162000, "volume": 475.0}
{"price": 0.2371, "timestamp": 1768439164000, "volume": 6851.0}
{"price": 0.237, "timestamp": 1768439166000, "volume": 40544.0}
{"price": 0.237, "timestamp": 1768439170000, "volume": 100.0}
{"price": 0.237, "timestamp": 1768439179000, "volume": 210.0}
{"price": 0.2369, "timestamp": 1768439181000, "volume": 305.0}
{"price": 0.2369, "timestamp": 1768439183000, "volume": 2092.0}
{"price": 0.2369, "timestamp": 1768439192000, "volume": 259.0}
{"price": 0.2369, "timestamp": 1768439194000, "volume": 6.0}
{"price": 0.2369, "timestamp": 1768439199000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1768439216000, "volume": 706.0}
{"price": 0.2367, "timestamp": 1768439221000, "volume": 223.0}
{"price": 0.2367, "timestamp": 1768439222000, "volume": 466.0}
{"price": 0.2368, "timestamp": 1768439223000, "volume": 259.0}
{"price": 0.2368, "timestamp": 1768439224000, "volume": 1283.0}
{"price": 0.2368, "timestamp": 1768439225000, "volume": 497.0}
{"price": 0.2368, "timestamp": 1768439227000, "volume": 465.0}
{"price": 0.2368, "timestamp": 1768439234000, "volume": 260.0}
{"price": 0.237, "timestamp": 1768439243000, "volume": 100000.0}
{"price": 0.2369, "timestamp": 1768439247000, "volume": 700.0}
{"price": 0.2369, "timestamp": 1768439253000, "volume": 9114.0}
{"price": 0.2369, "timestamp": 1768439260000, "volume": 3089.0}
{"price": 0.2369, "timestamp": 1768439262000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1768439264000, "volume": 42.0}
{"price": 0.237, "timestamp": 1768439265000, "volume": 14500.0}
{"price": 0.2369, "timestamp": 1768439268000, "volume": 860.0}
{"price": 0.2368, "timestamp": 1768439269000, "volume": 335.0}
{"price": 0.2369, "timestamp": 1768439272000, "volume": 18218.0}
{"price": 0.2368, "timestamp": 1768439275000, "volume": 280.0}
{"price": 0.2367, "timestamp": 1768439278000, "volume": 1378.0}
{"price": 0.2367, "timestamp": 1768439280000, "volume": 123.0}
{"price": 0.2365, "timestamp": 1768439281000, "volume": 489.0}
{"price": 0.2365, "timestamp": 1768439282000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1768439283000, "volume": 259.0}
{"price": 0.2366, "timestamp": 1768439285000, "volume": 28904.0}
{"price": 0.2366, "timestamp": 1768439288000, "volume": 168.0}
{"price": 0.2366, "timestamp": 1768439292000, "volume": 913.0}
{"price": 0.2366, "timestamp": 1768439293000, "volume": 68.0}
{"price": 0.2366, "timestamp": 1768439299000, "volume": 3106.0}
{"price": 0.2366, "timestamp": 1768439301000, "volume": 89.0}
{"price": 0.2366, "timestamp": 1768439302000, "volume": 851.0}
{"price": 0.2367, "timestamp": 1768439313000, "volume": 259.0}
{"price": 0.2366, "timestamp": 1768439314000, "volume": 917.0}
{"price": 0.2366, "timestamp": 1768439315000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1768439320000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1768439322000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1768439326000, "volume": 996.0}
{"price": 0.2365, "timestamp": 1768439328000, "volume": 190.0}
{"price": 0.2366, "timestamp": 1768439333000, "volume": 16576.0}
{"price": 0.2364, "timestamp": 1768439335000, "volume": 158022.0}
{"price": 0.2364, "timestamp": 1768439337000, "volume": 509.0}
{"price": 0.2364, "timestamp": 1768439339000, "volume": 9709.0}
{"price": 0.2364, "timestamp": 1768439340000, "volume": 153.0}
{"price": 0.2364, "timestamp": 1768439342000, "volume": 46.0}
{"price": 0.2364, "timestamp": 1768439343000, "volume": 377.0}
{"price": 0.2362, "timestamp": 1768439345000, "volume": 44752.0}
{"price": 0.2363, "timestamp": 1768439347000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1768439357000, "volume": 8474.0}
{"price": 0.2363, "timestamp": 1768439358000, "volume": 619.0}
{"price": 0.2363, "timestamp": 1768439361000, "volume": 339.0}
{"price": 0.2362, "timestamp": 1768439364000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1768439369000, "volume": 86.0}
{"price": 0.2363, "timestamp": 1768439374000, "volume": 451.0}
{"price": 0.2362, "timestamp": 1768439379000, "volume": 1928.0}
{"price": 0.2362, "timestamp": 1768439392000, "volume": 8070.0}
{"price": 0.2363, "timestamp": 1768439396000, "volume": 190.0}
{"price": 0.2362, "timestamp": 1768439398000, "volume": 195.0}
{"price": 0.2361, "timestamp": 1768439400000, "volume": 2733.0}
{"price": 0.2362, "timestamp": 1768439404000, "volume": 284.0}
{"price": 0.2362, "timestamp": 1768439406000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1768439407000, "volume": 272.0}
{"price": 0.2361, "timestamp": 1768439408000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1768439409000, "volume": 340.0}
{"price": 0.2361, "timestamp": 1768439410000, "volume": 29689.0}
{"price": 0.2361, "timestamp": 1768439411000, "volume": 42.0}
{"price": 0.2361, "timestamp": 1768439417000, "volume": 980.0}
{"price": 0.2361, "timestamp": 1768439420000, "volume": 15734.0}
{"price": 0.2362, "timestamp": 1768439421000, "volume": 282.0}
{"price": 0.2362, "timestamp": 1768439432000, "volume": 170.0}
{"price": 0.2363, "timestamp": 1768439434000, "volume": 259.0}
{"price": 0.2362, "timestamp": 1768439435000, "volume": 36.0}
{"price": 0.2363, "timestamp": 1768439444000, "volume": 1759.0}
{"price": 0.2364, "timestamp": 1768439454000, "volume": 323.0}
{"price": 0.2363, "timestamp": 1768439460000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1768439461000, "volume": 1687.0}
{"price": 0.2363, "timestamp": 1768439464000, "volume": 259.0}
{"price": 0.2363, "timestamp": 1768439465000, "volume": 99.0}
{"price": 0.2363, "timestamp": 1768439466000, "volume": 1057.0}
{"price": 0.2364, "timestamp": 1768439469000, "volume": 11752.0}
{"price": 0.2364, "timestamp": 1768439470000, "volume": 10235.0}
{"price": 0.2364, "timestamp": 1768439472000, "volume": 619.0}
{"price": 0.2363, "timestamp": 1768439478000, "volume": 510.0}
{"price": 0.2363, "timestamp": 1768439484000, "volume": 830.0}
{"price": 0.2363, "timestamp": 1768439485000, "volume": 5822.0}
{"price": 0.2362, "timestamp": 1768439487000, "volume": 1270.0}
{"price": 0.2363, "timestamp": 1768439494000, "volume": 13477.0}
{"price": 0.2363, "timestamp": 1768439496000, "volume": 5125.0}
{"price": 0.2363, "timestamp": 1768439499000, "volume": 14791.0}
{"price": 0.2362, "timestamp": 1768439501000, "volume": 21705.0}
{"price": 0.2363, "timestamp": 1768439503000, "volume": 27442.0}
{"price": 0.2362, "timestamp": 1768439509000, "volume": 1202.0}
{"price": 0.2362, "timestamp": 1768439513000, "volume": 12345.0}
{"price": 0.2362, "timestamp": 1768439518000, "volume": 314.0}
{"price": 0.236, "timestamp": 1768439523000, "volume": 2831.0}
{"price": 0.2361, "timestamp": 1768439525000, "volume": 259.0}
{"price": 0.2361, "timestamp": 1768439530000, "volume": 9722.0}
{"price": 0.236, "timestamp": 1768439537000, "volume": 1291.0}
{"price": 0.2359, "timestamp": 1768439538000, "volume": 151.0}
{"price": 0.2357, "timestamp": 1768439542000, "volume": 39262.0}
{"price": 0.2358, "timestamp": 1768439547000, "volume": 131.0}
{"price": 0.2359, "timestamp": 1768439550000, "volume": 7562.0}
{"price": 0.2359, "timestamp": 1768439551000, "volume": 53.0}
{"price": 0.2359, "timestamp": 1768439555000, "volume": 259.0}
{"price": 0.2358, "timestamp": 1768439557000, "volume": 412.0}
{"price": 0.2358, "timestamp": 1768439559000, "volume": 928.0}
{"price": 0.2358, "timestamp": 1768439570000, "volume": 179.0}
{"price": 0.2358, "timestamp": 1768439585000, "volume": 259.0}
{"price": 0.2357, "timestamp": 1768439587000, "volume": 10499.0}
{"price": 0.2357, "timestamp": 1768439590000, "volume": 419.0}
{"price": 0.2358, "timestamp": 1768439593000, "volume": 2700.0}
{"price": 0.2357, "timestamp": 1768439596000, "volume": 42666.0}
{"price": 0.2357, "timestamp": 1768439602000, "volume": 192.0}
{"price": 0.2357, "timestamp": 1768439604000, "volume": 375.0}
{"price": 0.2358, "timestamp": 1768439614000, "volume": 700.0}
{"price": 0.2359, "timestamp": 1768439615000, "volume": 259.0}
{"price": 0.2358, "timestamp": 1768439619000, "volume": 5367.0}
{"price": 0.2358, "timestamp": 1768439621000, "volume": 42.0}
{"price": 0.2359, "timestamp": 1768439640000, "volume": 45.0}
{"price": 0.2358, "timestamp": 1768439642000, "volume": 1030.0}
{"price": 0.2358, "timestamp": 1768439646000, "volume": 259.0}
{"price": 0.2357, "timestamp": 1768439658000, "volume": 13978.0}
{"price": 0.2357, "timestamp": 1768439668000, "volume": 850.0}
{"price": 0.2357, "timestamp": 1768439671000, "volume": 725.0}
{"price": 0.2357, "timestamp": 1768439672000, "volume": 4826.0}
{"price": 0.2357, "timestamp": 1768439676000, "volume": 259.0}
{"price": 0.2357, "timestamp": 1768439686000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1768439691000, "volume": 11888.0}
{"price": 0.2355, "timestamp": 1768439697000, "volume": 3470.0}
{"price": 0.2355, "timestamp": 1768439701000, "volume": 316.0}
{"price": 0.2354, "timestamp": 1768439702000, "volume": 124.0}
{"price": 0.2354, "timestamp": 1768439704000, "volume": 5.0}
{"price": 0.2356, "timestamp": 1768439705000, "volume": 80832.0}
{"price": 0.2356, "timestamp": 1768439706000, "volume": 259.0}
{"price": 0.2356, "timestamp": 1768439707000, "volume": 199.0}
{"price": 0.2356, "timestamp": 1768439711000, "volume": 298.0}
{"price": 0.2356, "timestamp": 1768439713000, "volume": 125.0}
{"price": 0.2357, "timestamp": 1768439715000, "volume": 305.0}
{"price": 0.2357, "timestamp": 1768439718000, "volume": 22887.0}
{"price": 0.2357, "timestamp": 1768439720000, "volume": 310.0}
{"price": 0.2357, "timestamp": 1768439721000, "volume": 75.0}
{"price": 0.2356, "timestamp": 1768439724000, "volume": 401.0}
{"price": 0.2356, "timestamp": 1768439727000, "volume": 297.0}
{"price": 0.2356, "timestamp": 1768439729000, "volume": 866.0}
{"price": 0.2356, "timestamp": 1768439730000, "volume": 21.0}
{"price": 0.2357, "timestamp": 1768439734000, "volume": 471.0}
{"price": 0.2357, "timestamp": 1768439736000, "volume": 420.0}
{"price": 0.2356, "timestamp": 1768439742000, "volume": 2813.0}
{"price": 0.2354, "timestamp": 1768439760000, "volume": 100000.0}
{"price": 0.2355, "timestamp": 1768439761000, "volume": 35274.0}
{"price": 0.2357, "timestamp": 1768439766000, "volume": 1353.0}
{"price": 0.2357, "timestamp": 1768439770000, "volume": 1544.0}
{"price": 0.2358, "timestamp": 1768439777000, "volume": 7414.0}
{"price": 0.2359, "timestamp": 1768439780000, "volume": 277.0}
{"price": 0.236, "timestamp": 1768439781000, "volume": 2119.0}
{"price": 0.236, "timestamp": 1768439783000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768439784000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768439785000, "volume": 500.0}
{"price": 0.236, "timestamp": 1768439786000, "volume": 503.0}
{"price": 0.236, "timestamp": 1768439790000, "volume": 11991.0}
{"price": 0.2359, "timestamp": 1768439795000, "volume": 2623.0}
{"price": 0.236, "timestamp": 1768439797000, "volume": 259.0}
{"price": 0.236, "timestamp": 1768439821000, "volume": 45.0}
{"price": 0.2359, "timestamp": 1768439822000, "volume": 47.0}
{"price": 0.236, "timestamp": 1768439823000, "volume": 24941.0}
{"price": 0.2361, "timestamp": 1768439827000, "volume": 259.0}
{"price": 0.236, "timestamp": 1768439828000, "volume": 1327.0}
{"price": 0.2359, "timestamp": 1768439832000, "volume": 305.0}
{"price": 0.2358, "timestamp": 1768439833000, "volume": 258.0}
{"price": 0.2356, "timestamp": 1768439840000, "volume": 555.0}
{"price": 0.2357, "timestamp": 1768439842000, "volume": 300.0}
{"price": 0.2356, "timestamp": 1768439849000, "volume": 132.0}
{"price": 0.2356, "timestamp": 1768439851000, "volume": 6517.0}
{"price": 0.2356, "timestamp": 1768439857000, "volume": 259.0}
{"price": 0.2356, "timestamp": 1768439861000, "volume": 11166.0}
{"price": 0.2356, "timestamp": 1768439862000, "volume": 1440.0}
{"price": 0.2357, "timestamp": 1768439863000, "volume": 50.0}
{"price": 0.2357, "timestamp": 1768439870000, "volume": 3607.0}
{"price": 0.2358, "timestamp": 1768439875000, "volume": 23.0}
{"price": 0.2357, "timestamp": 1768439885000, "volume": 11893.0}
{"price": 0.2357, "timestamp": 1768439887000, "volume": 259.0}
{"price": 0.2356, "timestamp": 1768439894000, "volume": 855.0}
{"price": 0.2356, "timestamp": 1768439905000, "volume": 268.0}
{"price": 0.2357, "timestamp": 1768439917000, "volume": 259.0}
{"price": 0.2356, "timestamp": 1768439919000, "volume": 2512.0}
{"price": 0.2356, "timestamp": 1768439924000, "volume": 22497.0}
{"price": 0.2356, "timestamp": 1768439935000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1768439936000, "volume": 429.0}
{"price": 0.2356, "timestamp": 1768439943000, "volume": 42440.0}
{"price": 0.2356, "timestamp": 1768439944000, "volume": 169.0}
{"price": 0.2357, "timestamp": 1768439948000, "volume": 259.0}
{"price": 0.2357, "timestamp": 1768439951000, "volume": 26280.0}
{"price": 0.2357, "timestamp": 1768439978000, "volume": 28324.0}
{"price": 0.2358, "timestamp": 1768439986000, "volume": 416.0}
{"price": 0.2357, "timestamp": 1768439990000, "volume": 434.0}
{"price": 0.2356, "timestamp": 1768440001000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1768440008000, "volume": 1048.0}
{"price": 0.2356, "timestamp": 1768440019000, "volume": 29223.0}
{"price": 0.2356, "timestamp": 1768440020000, "volume": 13501.0}
{"price": 0.2356, "timestamp": 1768440029000, "volume": 52.0}
{"price": 0.2357, "timestamp": 1768440032000, "volume": 1302.0}
{"price": 0.2358, "timestamp": 1768440038000, "volume": 259.0}
{"price": 0.2357, "timestamp": 1768440040000, "volume": 141.0}
{"price": 0.2356, "timestamp": 1768440049000, "volume": 3972.0}
{"price": 0.2356, "timestamp": 1768440050000, "volume": 1981.0}
{"price": 0.2355, "timestamp": 1768440052000, "volume": 207.0}
{"price": 0.2356, "timestamp": 1768440061000, "volume": 45.0}
{"price": 0.2356, "timestamp": 1768440069000, "volume": 259.0}
{"price": 0.2349, "timestamp": 1768440075000, "volume": 865963.0}
{"price": 0.235, "timestamp": 1768440076000, "volume": 3273.0}
{"price": 0.2349, "timestamp": 1768440079000, "volume": 13391.0}
{"price": 0.2349, "timestamp": 1768440080000, "volume": 1532.0}
{"price": 0.2349, "timestamp": 1768440081000, "volume": 1481.0}
{"price": 0.2349, "timestamp": 1768440082000, "volume": 754.0}
{"price": 0.2348, "timestamp": 1768440086000, "volume": 534.0}
{"price": 0.2348, "timestamp": 1768440087000, "volume": 51872.0}
{"price": 0.2347, "timestamp": 1768440098000, "volume": 51469.0}
{"price": 0.2348, "timestamp": 1768440099000, "volume": 6260.0}
{"price": 0.2347, "timestamp": 1768440101000, "volume": 67.0}
{"price": 0.2347, "timestamp": 1768440102000, "volume": 5585.0}
{"price": 0.2346, "timestamp": 1768440103000, "volume": 4196.0}
{"price": 0.2347, "timestamp": 1768440104000, "volume": 21.0}
{"price": 0.2346, "timestamp": 1768440106000, "volume": 28802.0}
{"price": 0.2348, "timestamp": 1768440108000, "volume": 47443.0}
{"price": 0.2349, "timestamp": 1768440112000, "volume": 12900.0}
{"price": 0.235, "timestamp": 1768440115000, "volume": 29484.0}
{"price": 0.2349, "timestamp": 1768440117000, "volume": 20906.0}
{"price": 0.2348, "timestamp": 1768440124000, "volume": 27032.0}
{"price": 0.2347, "timestamp": 1768440125000, "volume": 42.0}
{"price": 0.2348, "timestamp": 1768440129000, "volume": 259.0}
{"price": 0.2347, "timestamp": 1768440134000, "volume": 3988.0}
{"price": 0.2347, "timestamp": 1768440135000, "volume": 144.0}
{"price": 0.2346, "timestamp": 1768440138000, "volume": 410.0}
{"price": 0.2346, "timestamp": 1768440142000, "volume": 17635.0}
{"price": 0.2346, "timestamp": 1768440145000, "volume": 1424.0}
{"price": 0.2344, "timestamp": 1768440146000, "volume": 4894.0}
{"price": 0.2345, "timestamp": 1768440149000, "volume": 6668.0}
{"price": 0.2346, "timestamp": 1768440151000, "volume": 4.0}
{"price": 0.2346, "timestamp": 1768440152000, "volume": 2.0}
{"price": 0.2345, "timestamp": 1768440155000, "volume": 509.0}
{"price": 0.2344, "timestamp": 1768440156000, "volume": 511.0}
{"price": 0.2345, "timestamp": 1768440159000, "volume": 259.0}
{"price": 0.2345, "timestamp": 1768440160000, "volume": 5770.0}
{"price": 0.2345, "timestamp": 1768440162000, "volume": 5725.0}
{"price": 0.2345, "timestamp": 1768440166000, "volume": 6292.0}
{"price": 0.2345, "timestamp": 1768440167000, "volume": 10000.0}
{"price": 0.2346, "timestamp": 1768440174000, "volume": 77.0}
{"price": 0.2347, "timestamp": 1768440180000, "volume": 2530.0}
{"price": 0.2347, "timestamp": 1768440181000, "volume": 1995.0}
{"price": 0.2348, "timestamp": 1768440185000, "volume": 17138.0}
{"price": 0.2348, "timestamp": 1768440186000, "volume": 291.0}
{"price": 0.2349, "timestamp": 1768440188000, "volume": 1151.0}
{"price": 0.235, "timestamp": 1768440189000, "volume": 4151.0}
{"price": 0.2349, "timestamp": 1768440190000, "volume": 24271.0}
{"price": 0.2349, "timestamp": 1768440194000, "volume": 5620.0}
{"price": 0.2349, "timestamp": 1768440199000, "volume": 2004.0}
{"price": 0.2348, "timestamp": 1768440201000, "volume": 4257.0}
{"price": 0.2349, "timestamp": 1768440214000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1768440220000, "volume": 14243.0}
{"price": 0.2349, "timestamp": 1768440222000, "volume": 301.0}
{"price": 0.2348, "timestamp": 1768440237000, "volume": 13572.0}
{"price": 0.2347, "timestamp": 1768440238000, "volume": 365.0}
{"price": 0.2348, "timestamp": 1768440239000, "volume": 64.0}
{"price": 0.2347, "timestamp": 1768440241000, "volume": 2061.0}
{"price": 0.2348, "timestamp": 1768440250000, "volume": 259.0}
{"price": 0.2349, "timestamp": 1768440251000, "volume": 45669.0}
{"price": 0.2348, "timestamp": 1768440259000, "volume": 1619.0}
{"price": 0.2348, "timestamp": 1768440280000, "volume": 259.0}
{"price": 0.2348, "timestamp": 1768440291000, "volume": 1383.0}
{"price": 0.2348, "timestamp": 1768440293000, "volume": 8434.0}
{"price": 0.2348, "timestamp": 1768440295000, "volume": 1182.0}
{"price": 0.2348, "timestamp": 1768440300000, "volume": 1028.0}
{"price": 0.2349, "timestamp": 1768440308000, "volume": 14331.0}
{"price": 0.235, "timestamp": 1768440310000, "volume": 259.0}
{"price": 0.2351, "timestamp": 1768440312000, "volume": 408310.0}
{"price": 0.2351, "timestamp": 1768440323000, "volume": 1298.0}
{"price": 0.2352, "timestamp": 1768440325000, "volume": 4.0}
{"price": 0.2351, "timestamp": 1768440331000, "volume": 5544.0}
{"price": 0.2351, "timestamp": 1768440332000, "volume": 756.0}
{"price": 0.235, "timestamp": 1768440335000, "volume": 61.0}
{"price": 0.2351, "timestamp": 1768440338000, "volume": 12477.0}
{"price": 0.2352, "timestamp": 1768440340000, "volume": 259.0}
{"price": 0.2352, "timestamp": 1768440344000, "volume": 48518.0}
{"price": 0.2352, "timestamp": 1768440346000, "volume": 116.0}
{"price": 0.2353, "timestamp": 1768440349000, "volume": 25783.0}
{"price": 0.2353, "timestamp": 1768440351000, "volume": 211.0}
{"price": 0.2352, "timestamp": 1768440361000, "volume": 2940.0}
{"price": 0.2352, "timestamp": 1768440362000, "volume": 1462.0}
{"price": 0.2352, "timestamp": 1768440366000, "volume": 1102.0}
{"price": 0.2353, "timestamp": 1768440368000, "volume": 250.0}
{"price": 0.2353, "timestamp": 1768440369000, "volume": 250.0}
{"price": 0.2353, "timestamp": 1768440386000, "volume": 35.0}
{"price": 0.2352, "timestamp": 1768440390000, "volume": 388.0}
{"price": 0.2351, "timestamp": 1768440393000, "volume": 11454.0}
{"price": 0.2351, "timestamp": 1768440395000, "volume": 1016.0}
{"price": 0.2351, "timestamp": 1768440397000, "volume": 53.0}
{"price": 0.235, "timestamp": 1768440401000, "volume": 8058.0}
{"price": 0.235, "timestamp": 1768440414000, "volume": 11744.0}
{"price": 0.235, "timestamp": 1768440417000, "volume": 5494.0}
{"price": 0.2351, "timestamp": 1768440421000, "volume": 46.0}
{"price": 0.2351, "timestamp": 1768440422000, "volume": 938.0}
{"price": 0.2352, "timestamp": 1768440423000, "volume": 4800.0}
{"price": 0.2352, "timestamp": 1768440427000, "volume": 97950.0}
{"price": 0.2353, "timestamp": 1768440428000, "volume": 358.0}
{"price": 0.2352, "timestamp": 1768440430000, "volume": 2701.0}
{"price": 0.2352, "timestamp": 1768440434000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1768440444000, "volume": 1718.0}
{"price": 0.235, "timestamp": 1768440445000, "volume": 338.0}
{"price": 0.235, "timestamp": 1768440446000, "volume": 250.0}
{"price": 0.235, "timestamp": 1768440447000, "volume": 920.0}
{"price": 0.235, "timestamp": 1768440459000, "volume": 50.0}
{"price": 0.2351, "timestamp": 1768440467000, "volume": 1007.0}
{"price": 0.2352, "timestamp": 1768440480000, "volume": 69.0}
{"price": 0.2352, "timestamp": 1768440482000, "volume": 6818.0}
{"price": 0.2352, "timestamp": 1768440491000, "volume": 219.0}
{"price": 0.2353, "timestamp": 1768440498000, "volume": 250.0}
{"price": 0.2353, "timestamp": 1768440499000, "volume": 9194.0}
{"price": 0.2354, "timestamp": 1768440509000, "volume": 13547.0}
{"price": 0.2354, "timestamp": 1768440521000, "volume": 4215.0}
{"price": 0.2353, "timestamp": 1768440522000, "volume": 4111.0}
{"price": 0.2353, "timestamp": 1768440530000, "volume": 81371.0}
{"price": 0.2354, "timestamp": 1768440535000, "volume": 1062.0}
{"price": 0.2353, "timestamp": 1768440544000, "volume": 782.0}
{"price": 0.2353, "timestamp": 1768440551000, "volume": 1390.0}
{"price": 0.2352, "timestamp": 1768440553000, "volume": 13797.0}
{"price": 0.2351, "timestamp": 1768440558000, "volume": 250.0}
{"price": 0.235, "timestamp": 1768440560000, "volume": 250.0}
{"price": 0.235, "timestamp": 1768440564000, "volume": 111870.0}
{"price": 0.235, "timestamp": 1768440565000, "volume": 17224.0}
{"price": 0.2351, "timestamp": 1768440569000, "volume": 67243.0}
{"price": 0.2351, "timestamp": 1768440570000, "volume": 6084.0}
{"price": 0.2351, "timestamp": 1768440576000, "volume": 446.0}
{"price": 0.2351, "timestamp": 1768440577000, "volume": 18462.0}
{"price": 0.2352, "timestamp": 1768440589000, "volume": 859.0}
{"price": 0.2354, "timestamp": 1768440594000, "volume": 16937.0}
{"price": 0.2353, "timestamp": 1768440595000, "volume": 18270.0}
{"price": 0.2353, "timestamp": 1768440596000, "volume": 52.0}
{"price": 0.235, "timestamp": 1768440598000, "volume": 346832.0}
{"price": 0.235, "timestamp": 1768440599000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768440601000, "volume": 5000.0}
{"price": 0.2349, "timestamp": 1768440602000, "volume": 1764.0}
{"price": 0.235, "timestamp": 1768440604000, "volume": 5742.0}
{"price": 0.235, "timestamp": 1768440605000, "volume": 44.0}
{"price": 0.235, "timestamp": 1768440606000, "volume": 21.0}
{"price": 0.235, "timestamp": 1768440608000, "volume": 39128.0}
{"price": 0.2351, "timestamp": 1768440612000, "volume": 8576.0}
{"price": 0.2352, "timestamp": 1768440613000, "volume": 22805.0}
{"price": 0.2352, "timestamp": 1768440615000, "volume": 17717.0}
{"price": 0.2353, "timestamp": 1768440623000, "volume": 4251.0}
{"price": 0.2353, "timestamp": 1768440625000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1768440627000, "volume": 758308.0}
{"price": 0.2352, "timestamp": 1768440629000, "volume": 470.0}
{"price": 0.2352, "timestamp": 1768440630000, "volume": 4566.0}
{"price": 0.2352, "timestamp": 1768440634000, "volume": 1200.0}
{"price": 0.2352, "timestamp": 1768440635000, "volume": 13137.0}
{"price": 0.2352, "timestamp": 1768440637000, "volume": 21935.0}
{"price": 0.2352, "timestamp": 1768440640000, "volume": 403.0}
{"price": 0.2353, "timestamp": 1768440646000, "volume": 61089.0}
{"price": 0.2354, "timestamp": 1768440649000, "volume": 26.0}
{"price": 0.2354, "timestamp": 1768440652000, "volume": 730.0}
{"price": 0.2353, "timestamp": 1768440661000, "volume": 20781.0}
{"price": 0.2353, "timestamp": 1768440662000, "volume": 11756.0}
{"price": 0.2353, "timestamp": 1768440663000, "volume": 2639.0}
{"price": 0.2352, "timestamp": 1768440672000, "volume": 3554.0}
{"price": 0.2353, "timestamp": 1768440676000, "volume": 12240.0}
{"price": 0.2353, "timestamp": 1768440678000, "volume": 14615.0}
{"price": 0.2353, "timestamp": 1768440683000, "volume": 3972.0}
{"price": 0.2352, "timestamp": 1768440685000, "volume": 45508.0}
{"price": 0.2351, "timestamp": 1768440689000, "volume": 492.0}
{"price": 0.2351, "timestamp": 1768440693000, "volume": 7223.0}
{"price": 0.2349, "timestamp": 1768440695000, "volume": 9014.0}
{"price": 0.2348, "timestamp": 1768440700000, "volume": 172.0}
{"price": 0.2349, "timestamp": 1768440703000, "volume": 23409.0}
{"price": 0.2348, "timestamp": 1768440705000, "volume": 2905.0}
{"price": 0.2348, "timestamp": 1768440715000, "volume": 20712.0}
{"price": 0.2349, "timestamp": 1768440716000, "volume": 37063.0}
{"price": 0.2348, "timestamp": 1768440718000, "volume": 49147.0}
{"price": 0.2348, "timestamp": 1768440719000, "volume": 4028.0}
{"price": 0.2349, "timestamp": 1768440720000, "volume": 95.0}
{"price": 0.2348, "timestamp": 1768440721000, "volume": 319.0}
{"price": 0.2347, "timestamp": 1768440722000, "volume": 65.0}
{"price": 0.2349, "timestamp": 1768440724000, "volume": 5441.0}
{"price": 0.2348, "timestamp": 1768440730000, "volume": 6146.0}
{"price": 0.2348, "timestamp": 1768440731000, "volume": 42.0}
{"price": 0.2348, "timestamp": 1768440732000, "volume": 10440.0}
{"price": 0.2347, "timestamp": 1768440737000, "volume": 10938.0}
{"price": 0.2348, "timestamp": 1768440739000, "volume": 18564.0}
{"price": 0.2348, "timestamp": 1768440740000, "volume": 782.0}
{"price": 0.2347, "timestamp": 1768440744000, "volume": 74.0}
{"price": 0.2347, "timestamp": 1768440745000, "volume": 21772.0}
{"price": 0.2349, "timestamp": 1768440747000, "volume": 75065.0}
{"price": 0.235, "timestamp": 1768440748000, "volume": 1654.0}
{"price": 0.2349, "timestamp": 1768440752000, "volume": 230.0}
{"price": 0.2347, "timestamp": 1768440754000, "volume": 12545.0}
{"price": 0.2347, "timestamp": 1768440756000, "volume": 133.0}
{"price": 0.2346, "timestamp": 1768440757000, "volume": 18504.0}
{"price": 0.2346, "timestamp": 1768440763000, "volume": 716.0}
{"price": 0.2346, "timestamp": 1768440765000, "volume": 46709.0}
{"price": 0.2345, "timestamp": 1768440768000, "volume": 8810.0}
{"price": 0.2346, "timestamp": 1768440770000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1768440771000, "volume": 94.0}
{"price": 0.2346, "timestamp": 1768440776000, "volume": 51674.0}
{"price": 0.2346, "timestamp": 1768440778000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1768440780000, "volume": 626.0}
{"price": 0.2345, "timestamp": 1768440782000, "volume": 35.0}
{"price": 0.2344, "timestamp": 1768440783000, "volume": 1794.0}
{"price": 0.2343, "timestamp": 1768440786000, "volume": 430.0}
{"price": 0.2344, "timestamp": 1768440787000, "volume": 8593.0}
{"price": 0.2344, "timestamp": 1768440788000, "volume": 2.0}
{"price": 0.2343, "timestamp": 1768440789000, "volume": 618.0}
{"price": 0.2344, "timestamp": 1768440790000, "volume": 213.0}
{"price": 0.2344, "timestamp": 1768440791000, "volume": 1972.0}
{"price": 0.2344, "timestamp": 1768440794000, "volume": 58448.0}
{"price": 0.2344, "timestamp": 1768440795000, "volume": 6768.0}
{"price": 0.2344, "timestamp": 1768440796000, "volume": 47054.0}
{"price": 0.2344, "timestamp": 1768440800000, "volume": 7112.0}
{"price": 0.2344, "timestamp": 1768440802000, "volume": 598.0}
{"price": 0.2343, "timestamp": 1768440803000, "volume": 3832.0}
{"price": 0.2342, "timestamp": 1768440804000, "volume": 650.0}
{"price": 0.2342, "timestamp": 1768440805000, "volume": 1250.0}
{"price": 0.2342, "timestamp": 1768440806000, "volume": 2.0}
{"price": 0.2344, "timestamp": 1768440807000, "volume": 138.0}
{"price": 0.2344, "timestamp": 1768440808000, "volume": 10.0}
{"price": 0.2343, "timestamp": 1768440809000, "volume": 7421.0}
{"price": 0.2343, "timestamp": 1768440811000, "volume": 9210.0}
{"price": 0.2343, "timestamp": 1768440812000, "volume": 1489.0}
{"price": 0.2341, "timestamp": 1768440813000, "volume": 9377.0}
{"price": 0.2342, "timestamp": 1768440814000, "volume": 548.0}
{"price": 0.2343, "timestamp": 1768440815000, "volume": 1530.0}
{"price": 0.2342, "timestamp": 1768440816000, "volume": 1418.0}
{"price": 0.2342, "timestamp": 1768440819000, "volume": 15922.0}
{"price": 0.2343, "timestamp": 1768440828000, "volume": 131.0}
{"price": 0.2343, "timestamp": 1768440829000, "volume": 5902.0}
{"price": 0.2344, "timestamp": 1768440831000, "volume": 6816.0}
{"price": 0.2343, "timestamp": 1768440832000, "volume": 4412.0}
{"price": 0.2342, "timestamp": 1768440834000, "volume": 79.0}
{"price": 0.2342, "timestamp": 1768440838000, "volume": 1962.0}
{"price": 0.2343, "timestamp": 1768440841000, "volume": 4192.0}
{"price": 0.2343, "timestamp": 1768440842000, "volume": 6675.0}
{"price": 0.2344, "timestamp": 1768440843000, "volume": 1434.0}
{"price": 0.2345, "timestamp": 1768440844000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1768440845000, "volume": 43767.0}
{"price": 0.2346, "timestamp": 1768440846000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1768440847000, "volume": 12896.0}
{"price": 0.2346, "timestamp": 1768440848000, "volume": 7870.0}
{"price": 0.2346, "timestamp": 1768440849000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1768440850000, "volume": 114.0}
{"price": 0.2345, "timestamp": 1768440853000, "volume": 2988.0}
{"price": 0.2344, "timestamp": 1768440863000, "volume": 1004.0}
{"price": 0.2343, "timestamp": 1768440866000, "volume": 137.0}
{"price": 0.2342, "timestamp": 1768440871000, "volume": 103.0}
{"price": 0.2342, "timestamp": 1768440877000, "volume": 2.0}
{"price": 0.2341, "timestamp": 1768440878000, "volume": 33880.0}
{"price": 0.2341, "timestamp": 1768440882000, "volume": 1321.0}
{"price": 0.234, "timestamp": 1768440883000, "volume": 231317.0}
{"price": 0.2341, "timestamp": 1768440884000, "volume": 175.0}
{"price": 0.2342, "timestamp": 1768440887000, "volume": 19019.0}
{"price": 0.2342, "timestamp": 1768440888000, "volume": 51005.0}
{"price": 0.2342, "timestamp": 1768440893000, "volume": 34062.0}
{"price": 0.2342, "timestamp": 1768440894000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768440896000, "volume": 6581.0}
{"price": 0.2342, "timestamp": 1768440897000, "volume": 263.0}
{"price": 0.2342, "timestamp": 1768440899000, "volume": 5185.0}
{"price": 0.2342, "timestamp": 1768440903000, "volume": 166.0}
{"price": 0.2342, "timestamp": 1768440904000, "volume": 248.0}
{"price": 0.2341, "timestamp": 1768440905000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1768440906000, "volume": 100.0}
{"price": 0.2341, "timestamp": 1768440908000, "volume": 1327.0}
{"price": 0.234, "timestamp": 1768440910000, "volume": 11.0}
{"price": 0.234, "timestamp": 1768440911000, "volume": 4275.0}
{"price": 0.234, "timestamp": 1768440912000, "volume": 87.0}
{"price": 0.234, "timestamp": 1768440913000, "volume": 8012.0}
{"price": 0.234, "timestamp": 1768440914000, "volume": 23489.0}
{"price": 0.2339, "timestamp": 1768440916000, "volume": 1555.0}
{"price": 0.234, "timestamp": 1768440917000, "volume": 10.0}
{"price": 0.2339, "timestamp": 1768440918000, "volume": 50188.0}
{"price": 0.2337, "timestamp": 1768440920000, "volume": 3501.0}
{"price": 0.2337, "timestamp": 1768440922000, "volume": 44457.0}
{"price": 0.2338, "timestamp": 1768440923000, "volume": 581.0}
{"price": 0.2337, "timestamp": 1768440925000, "volume": 3353.0}
{"price": 0.2337, "timestamp": 1768440926000, "volume": 53039.0}
{"price": 0.2338, "timestamp": 1768440927000, "volume": 131.0}
{"price": 0.2336, "timestamp": 1768440928000, "volume": 4456.0}
{"price": 0.2336, "timestamp": 1768440929000, "volume": 13076.0}
{"price": 0.2337, "timestamp": 1768440931000, "volume": 7.0}
{"price": 0.2337, "timestamp": 1768440932000, "volume": 80019.0}
{"price": 0.2336, "timestamp": 1768440933000, "volume": 16815.0}
{"price": 0.2337, "timestamp": 1768440934000, "volume": 47.0}
{"price": 0.2337, "timestamp": 1768440935000, "volume": 11362.0}
{"price": 0.2338, "timestamp": 1768440936000, "volume": 10697.0}
{"price": 0.2338, "timestamp": 1768440937000, "volume": 11788.0}
{"price": 0.2338, "timestamp": 1768440938000, "volume": 16182.0}
{"price": 0.2337, "timestamp": 1768440942000, "volume": 4467.0}
{"price": 0.2336, "timestamp": 1768440943000, "volume": 20072.0}
{"price": 0.2337, "timestamp": 1768440945000, "volume": 30863.0}
{"price": 0.2337, "timestamp": 1768440946000, "volume": 1527.0}
{"price": 0.2337, "timestamp": 1768440951000, "volume": 29.0}
{"price": 0.2338, "timestamp": 1768440953000, "volume": 2844.0}
{"price": 0.2339, "timestamp": 1768440955000, "volume": 605.0}
{"price": 0.2339, "timestamp": 1768440958000, "volume": 64.0}
{"price": 0.234, "timestamp": 1768440959000, "volume": 9348.0}
{"price": 0.234, "timestamp": 1768440962000, "volume": 1513.0}
{"price": 0.2341, "timestamp": 1768440967000, "volume": 64.0}
{"price": 0.2341, "timestamp": 1768440969000, "volume": 767.0}
{"price": 0.2341, "timestamp": 1768440970000, "volume": 11938.0}
{"price": 0.2338, "timestamp": 1768440978000, "volume": 401750.0}
{"price": 0.2339, "timestamp": 1768440979000, "volume": 32304.0}
{"price": 0.234, "timestamp": 1768440983000, "volume": 3988.0}
{"price": 0.234, "timestamp": 1768440984000, "volume": 19919.0}
{"price": 0.234, "timestamp": 1768440985000, "volume": 11216.0}
{"price": 0.2339, "timestamp": 1768440986000, "volume": 30000.0}
{"price": 0.234, "timestamp": 1768440992000, "volume": 12185.0}
{"price": 0.2339, "timestamp": 1768440995000, "volume": 28457.0}
{"price": 0.2338, "timestamp": 1768440999000, "volume": 16.0}
{"price": 0.2339, "timestamp": 1768441001000, "volume": 6539.0}
{"price": 0.234, "timestamp": 1768441008000, "volume": 1500.0}
{"price": 0.2342, "timestamp": 1768441012000, "volume": 7837.0}
{"price": 0.234, "timestamp": 1768441015000, "volume": 8073.0}
{"price": 0.2341, "timestamp": 1768441016000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1768441017000, "volume": 250.0}
{"price": 0.2342, "timestamp": 1768441024000, "volume": 44814.0}
{"price": 0.2343, "timestamp": 1768441026000, "volume": 2250.0}
{"price": 0.2344, "timestamp": 1768441027000, "volume": 165.0}
{"price": 0.2345, "timestamp": 1768441029000, "volume": 261.0}
{"price": 0.2346, "timestamp": 1768441030000, "volume": 850.0}
{"price": 0.2346, "timestamp": 1768441031000, "volume": 10079.0}
{"price": 0.2347, "timestamp": 1768441035000, "volume": 10682.0}
{"price": 0.2347, "timestamp": 1768441036000, "volume": 703.0}
{"price": 0.2347, "timestamp": 1768441040000, "volume": 1538.0}
{"price": 0.2347, "timestamp": 1768441045000, "volume": 250.0}
{"price": 0.2347, "timestamp": 1768441046000, "volume": 653.0}
{"price": 0.2348, "timestamp": 1768441047000, "volume": 2225.0}
{"price": 0.2349, "timestamp": 1768441051000, "volume": 1171.0}
{"price": 0.235, "timestamp": 1768441053000, "volume": 220.0}
{"price": 0.235, "timestamp": 1768441054000, "volume": 10567.0}
{"price": 0.235, "timestamp": 1768441056000, "volume": 40468.0}
{"price": 0.2352, "timestamp": 1768441059000, "volume": 17021.0}
{"price": 0.2351, "timestamp": 1768441060000, "volume": 10448.0}
{"price": 0.2351, "timestamp": 1768441061000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768441062000, "volume": 4064.0}
{"price": 0.235, "timestamp": 1768441063000, "volume": 1158.0}
{"price": 0.2351, "timestamp": 1768441065000, "volume": 1536.0}
{"price": 0.235, "timestamp": 1768441067000, "volume": 2819.0}
{"price": 0.2349, "timestamp": 1768441070000, "volume": 128.0}
{"price": 0.2349, "timestamp": 1768441071000, "volume": 114.0}
{"price": 0.235, "timestamp": 1768441078000, "volume": 4946.0}
{"price": 0.2351, "timestamp": 1768441080000, "volume": 65.0}
{"price": 0.2351, "timestamp": 1768441081000, "volume": 71.0}
{"price": 0.235, "timestamp": 1768441085000, "volume": 641.0}
{"price": 0.2349, "timestamp": 1768441089000, "volume": 3416.0}
{"price": 0.2349, "timestamp": 1768441090000, "volume": 78.0}
{"price": 0.2351, "timestamp": 1768441094000, "volume": 16037.0}
{"price": 0.235, "timestamp": 1768441095000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768441097000, "volume": 29.0}
{"price": 0.2352, "timestamp": 1768441099000, "volume": 46054.0}
{"price": 0.2353, "timestamp": 1768441103000, "volume": 250.0}
{"price": 0.2353, "timestamp": 1768441104000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1768441106000, "volume": 1329.0}
{"price": 0.2352, "timestamp": 1768441107000, "volume": 10409.0}
{"price": 0.2353, "timestamp": 1768441112000, "volume": 21258.0}
{"price": 0.2352, "timestamp": 1768441113000, "volume": 15.0}
{"price": 0.2352, "timestamp": 1768441115000, "volume": 22639.0}
{"price": 0.2352, "timestamp": 1768441117000, "volume": 223.0}
{"price": 0.2353, "timestamp": 1768441118000, "volume": 455.0}
{"price": 0.2353, "timestamp": 1768441119000, "volume": 37299.0}
{"price": 0.2354, "timestamp": 1768441125000, "volume": 595.0}
{"price": 0.2354, "timestamp": 1768441126000, "volume": 15555.0}
{"price": 0.2354, "timestamp": 1768441127000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1768441129000, "volume": 9463.0}
{"price": 0.2356, "timestamp": 1768441131000, "volume": 10687.0}
{"price": 0.2355, "timestamp": 1768441135000, "volume": 116.0}
{"price": 0.2355, "timestamp": 1768441137000, "volume": 292.0}
{"price": 0.2355, "timestamp": 1768441139000, "volume": 4478.0}
{"price": 0.2355, "timestamp": 1768441140000, "volume": 91.0}
{"price": 0.2354, "timestamp": 1768441141000, "volume": 10143.0}
{"price": 0.2353, "timestamp": 1768441142000, "volume": 66.0}
{"price": 0.2353, "timestamp": 1768441143000, "volume": 448.0}
{"price": 0.2354, "timestamp": 1768441147000, "volume": 3634.0}
{"price": 0.2355, "timestamp": 1768441150000, "volume": 239.0}
{"price": 0.2356, "timestamp": 1768441151000, "volume": 1219.0}
{"price": 0.2356, "timestamp": 1768441153000, "volume": 2868.0}
{"price": 0.2355, "timestamp": 1768441157000, "volume": 31461.0}
{"price": 0.2355, "timestamp": 1768441161000, "volume": 77.0}
{"price": 0.2355, "timestamp": 1768441162000, "volume": 2707.0}
{"price": 0.2353, "timestamp": 1768441166000, "volume": 40949.0}
{"price": 0.2352, "timestamp": 1768441175000, "volume": 105.0}
{"price": 0.2351, "timestamp": 1768441179000, "volume": 3011.0}
{"price": 0.235, "timestamp": 1768441183000, "volume": 142611.0}
{"price": 0.235, "timestamp": 1768441185000, "volume": 34666.0}
{"price": 0.2351, "timestamp": 1768441186000, "volume": 948.0}
{"price": 0.2352, "timestamp": 1768441191000, "volume": 1513.0}
{"price": 0.2351, "timestamp": 1768441193000, "volume": 203.0}
{"price": 0.2351, "timestamp": 1768441205000, "volume": 3684.0}
{"price": 0.2351, "timestamp": 1768441206000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1768441207000, "volume": 6383.0}
{"price": 0.2354, "timestamp": 1768441208000, "volume": 153.0}
{"price": 0.2354, "timestamp": 1768441210000, "volume": 10444.0}
{"price": 0.2354, "timestamp": 1768441218000, "volume": 6240.0}
{"price": 0.2355, "timestamp": 1768441219000, "volume": 4273.0}
{"price": 0.2354, "timestamp": 1768441239000, "volume": 681.0}
{"price": 0.2354, "timestamp": 1768441241000, "volume": 764.0}
{"price": 0.2354, "timestamp": 1768441243000, "volume": 849.0}
{"price": 0.2353, "timestamp": 1768441248000, "volume": 420.0}
{"price": 0.2354, "timestamp": 1768441255000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1768441258000, "volume": 352.0}
{"price": 0.2352, "timestamp": 1768441260000, "volume": 1688.0}
{"price": 0.2352, "timestamp": 1768441261000, "volume": 57.0}
{"price": 0.2351, "timestamp": 1768441262000, "volume": 45.0}
{"price": 0.2352, "timestamp": 1768441276000, "volume": 20632.0}
{"price": 0.2352, "timestamp": 1768441300000, "volume": 4309.0}
{"price": 0.2351, "timestamp": 1768441303000, "volume": 238.0}
{"price": 0.2351, "timestamp": 1768441317000, "volume": 12492.0}
{"price": 0.2351, "timestamp": 1768441322000, "volume": 8634.0}
{"price": 0.2351, "timestamp": 1768441327000, "volume": 8042.0}
{"price": 0.2352, "timestamp": 1768441334000, "volume": 140.0}
{"price": 0.2351, "timestamp": 1768441337000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768441345000, "volume": 4815.0}
{"price": 0.235, "timestamp": 1768441352000, "volume": 81.0}
{"price": 0.2351, "timestamp": 1768441353000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1768441354000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1768441359000, "volume": 23335.0}
{"price": 0.2351, "timestamp": 1768441361000, "volume": 6801.0}
{"price": 0.2351, "timestamp": 1768441363000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1768441365000, "volume": 89.0}
{"price": 0.2352, "timestamp": 1768441380000, "volume": 64.0}
{"price": 0.2352, "timestamp": 1768441381000, "volume": 1319.0}
{"price": 0.2352, "timestamp": 1768441383000, "volume": 4293.0}
{"price": 0.2351, "timestamp": 1768441385000, "volume": 1966.0}
{"price": 0.2351, "timestamp": 1768441387000, "volume": 11973.0}
{"price": 0.2351, "timestamp": 1768441389000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768441392000, "volume": 520.0}
{"price": 0.2351, "timestamp": 1768441396000, "volume": 30000.0}
{"price": 0.2351, "timestamp": 1768441397000, "volume": 1879.0}
{"price": 0.235, "timestamp": 1768441401000, "volume": 3500.0}
{"price": 0.235, "timestamp": 1768441408000, "volume": 212.0}
{"price": 0.2351, "timestamp": 1768441424000, "volume": 11279.0}
{"price": 0.2351, "timestamp": 1768441426000, "volume": 11829.0}
{"price": 0.2351, "timestamp": 1768441440000, "volume": 45.0}
{"price": 0.235, "timestamp": 1768441446000, "volume": 1679.0}
{"price": 0.2351, "timestamp": 1768441451000, "volume": 150.0}
{"price": 0.235, "timestamp": 1768441470000, "volume": 223.0}
{"price": 0.235, "timestamp": 1768441473000, "volume": 2200.0}
{"price": 0.235, "timestamp": 1768441486000, "volume": 984.0}
{"price": 0.2351, "timestamp": 1768441500000, "volume": 152.0}
{"price": 0.2351, "timestamp": 1768441501000, "volume": 10138.0}
{"price": 0.2351, "timestamp": 1768441502000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1768441504000, "volume": 50.0}
{"price": 0.2351, "timestamp": 1768441505000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1768441506000, "volume": 13308.0}
{"price": 0.2351, "timestamp": 1768441507000, "volume": 25813.0}
{"price": 0.235, "timestamp": 1768441510000, "volume": 660.0}
{"price": 0.2349, "timestamp": 1768441515000, "volume": 208.0}
{"price": 0.235, "timestamp": 1768441520000, "volume": 25.0}
{"price": 0.235, "timestamp": 1768441526000, "volume": 11247.0}
{"price": 0.235, "timestamp": 1768441538000, "volume": 23438.0}
{"price": 0.2349, "timestamp": 1768441541000, "volume": 810.0}
{"price": 0.2349, "timestamp": 1768441542000, "volume": 2015.0}
{"price": 0.2349, "timestamp": 1768441550000, "volume": 52.0}
{"price": 0.235, "timestamp": 1768441553000, "volume": 4347.0}
{"price": 0.2351, "timestamp": 1768441560000, "volume": 109.0}
{"price": 0.2351, "timestamp": 1768441561000, "volume": 67.0}
{"price": 0.2351, "timestamp": 1768441562000, "volume": 590.0}
{"price": 0.2352, "timestamp": 1768441564000, "volume": 375.0}
{"price": 0.2353, "timestamp": 1768441565000, "volume": 16956.0}
{"price": 0.2354, "timestamp": 1768441567000, "volume": 6083.0}
{"price": 0.2355, "timestamp": 1768441569000, "volume": 21705.0}
{"price": 0.2354, "timestamp": 1768441572000, "volume": 3680.0}
{"price": 0.2353, "timestamp": 1768441574000, "volume": 2747.0}
{"price": 0.2353, "timestamp": 1768441580000, "volume": 2498.0}
{"price": 0.2353, "timestamp": 1768441583000, "volume": 528.0}
{"price": 0.2354, "timestamp": 1768441586000, "volume": 12301.0}
{"price": 0.2353, "timestamp": 1768441596000, "volume": 12249.0}
{"price": 0.2352, "timestamp": 1768441602000, "volume": 21.0}
{"price": 0.2352, "timestamp": 1768441604000, "volume": 49131.0}
{"price": 0.2351, "timestamp": 1768441608000, "volume": 12768.0}
{"price": 0.2351, "timestamp": 1768441610000, "volume": 41040.0}
{"price": 0.235, "timestamp": 1768441614000, "volume": 76.0}
{"price": 0.2351, "timestamp": 1768441618000, "volume": 53626.0}
{"price": 0.2352, "timestamp": 1768441620000, "volume": 1061.0}
{"price": 0.2352, "timestamp": 1768441621000, "volume": 24167.0}
{"price": 0.235, "timestamp": 1768441623000, "volume": 42556.0}
{"price": 0.235, "timestamp": 1768441624000, "volume": 922.0}
{"price": 0.2349, "timestamp": 1768441630000, "volume": 22260.0}
{"price": 0.2349, "timestamp": 1768441631000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768441632000, "volume": 12301.0}
{"price": 0.2349, "timestamp": 1768441633000, "volume": 32095.0}
{"price": 0.2348, "timestamp": 1768441635000, "volume": 13503.0}
{"price": 0.2347, "timestamp": 1768441641000, "volume": 5597.0}
{"price": 0.2348, "timestamp": 1768441644000, "volume": 1238.0}
{"price": 0.2348, "timestamp": 1768441648000, "volume": 2713.0}
{"price": 0.2347, "timestamp": 1768441650000, "volume": 356.0}
{"price": 0.2347, "timestamp": 1768441651000, "volume": 110.0}
{"price": 0.2348, "timestamp": 1768441655000, "volume": 26355.0}
{"price": 0.2348, "timestamp": 1768441661000, "volume": 42.0}
{"price": 0.2348, "timestamp": 1768441662000, "volume": 156.0}
{"price": 0.2348, "timestamp": 1768441673000, "volume": 35.0}
{"price": 0.2348, "timestamp": 1768441680000, "volume": 62.0}
{"price": 0.2348, "timestamp": 1768441681000, "volume": 12864.0}
{"price": 0.2348, "timestamp": 1768441684000, "volume": 325.0}
{"price": 0.2348, "timestamp": 1768441692000, "volume": 1479.0}
{"price": 0.2347, "timestamp": 1768441698000, "volume": 455.0}
{"price": 0.2347, "timestamp": 1768441709000, "volume": 214.0}
{"price": 0.2347, "timestamp": 1768441712000, "volume": 466.0}
{"price": 0.2347, "timestamp": 1768441722000, "volume": 55845.0}
{"price": 0.2346, "timestamp": 1768441725000, "volume": 485.0}
{"price": 0.2345, "timestamp": 1768441734000, "volume": 49223.0}
{"price": 0.2346, "timestamp": 1768441736000, "volume": 7670.0}
{"price": 0.2346, "timestamp": 1768441737000, "volume": 3.0}
{"price": 0.2346, "timestamp": 1768441740000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1768441742000, "volume": 86.0}
{"price": 0.2348, "timestamp": 1768441750000, "volume": 562.0}
{"price": 0.2347, "timestamp": 1768441753000, "volume": 890.0}
{"price": 0.2347, "timestamp": 1768441755000, "volume": 25.0}
{"price": 0.2346, "timestamp": 1768441765000, "volume": 23.0}
{"price": 0.2346, "timestamp": 1768441779000, "volume": 737.0}
{"price": 0.2346, "timestamp": 1768441780000, "volume": 16600.0}
{"price": 0.2344, "timestamp": 1768441797000, "volume": 52878.0}
{"price": 0.2343, "timestamp": 1768441801000, "volume": 10664.0}
{"price": 0.2343, "timestamp": 1768441805000, "volume": 3707.0}
{"price": 0.2343, "timestamp": 1768441807000, "volume": 959.0}
{"price": 0.2343, "timestamp": 1768441816000, "volume": 874.0}
{"price": 0.2343, "timestamp": 1768441817000, "volume": 6032.0}
{"price": 0.2343, "timestamp": 1768441824000, "volume": 2649.0}
{"price": 0.2342, "timestamp": 1768441825000, "volume": 3363.0}
{"price": 0.2341, "timestamp": 1768441830000, "volume": 1467.0}
{"price": 0.2341, "timestamp": 1768441834000, "volume": 2687.0}
{"price": 0.2342, "timestamp": 1768441836000, "volume": 21.0}
{"price": 0.2341, "timestamp": 1768441837000, "volume": 2678.0}
{"price": 0.2339, "timestamp": 1768441838000, "volume": 436.0}
{"price": 0.234, "timestamp": 1768441839000, "volume": 1.0}
{"price": 0.234, "timestamp": 1768441844000, "volume": 2930.0}
{"price": 0.2341, "timestamp": 1768441861000, "volume": 2157.0}
{"price": 0.2341, "timestamp": 1768441864000, "volume": 2.0}
{"price": 0.2342, "timestamp": 1768441865000, "volume": 6486.0}
{"price": 0.2341, "timestamp": 1768441869000, "volume": 25308.0}
{"price": 0.2342, "timestamp": 1768441873000, "volume": 1294.0}
{"price": 0.2342, "timestamp": 1768441881000, "volume": 4163.0}
{"price": 0.2341, "timestamp": 1768441882000, "volume": 6683.0}
{"price": 0.234, "timestamp": 1768441888000, "volume": 202.0}
{"price": 0.2339, "timestamp": 1768441889000, "volume": 638.0}
{"price": 0.234, "timestamp": 1768441890000, "volume": 11414.0}
{"price": 0.234, "timestamp": 1768441897000, "volume": 8.0}
{"price": 0.2341, "timestamp": 1768441898000, "volume": 3186.0}
{"price": 0.2342, "timestamp": 1768441899000, "volume": 39820.0}
{"price": 0.2342, "timestamp": 1768441903000, "volume": 821.0}
{"price": 0.2343, "timestamp": 1768441907000, "volume": 422.0}
{"price": 0.2342, "timestamp": 1768441910000, "volume": 2728.0}
{"price": 0.2341, "timestamp": 1768441918000, "volume": 2250.0}
{"price": 0.2342, "timestamp": 1768441921000, "volume": 12407.0}
{"price": 0.2341, "timestamp": 1768441922000, "volume": 14.0}
{"price": 0.2342, "timestamp": 1768441923000, "volume": 152.0}
{"price": 0.2344, "timestamp": 1768441944000, "volume": 34119.0}
{"price": 0.2344, "timestamp": 1768441949000, "volume": 39553.0}
{"price": 0.2344, "timestamp": 1768441951000, "volume": 64.0}
{"price": 0.2345, "timestamp": 1768441957000, "volume": 250.0}
{"price": 0.2344, "timestamp": 1768441959000, "volume": 11552.0}
{"price": 0.2345, "timestamp": 1768441960000, "volume": 13625.0}
{"price": 0.2344, "timestamp": 1768441962000, "volume": 3255.0}
{"price": 0.2343, "timestamp": 1768441963000, "volume": 2.0}
{"price": 0.2343, "timestamp": 1768441975000, "volume": 12170.0}
{"price": 0.2343, "timestamp": 1768441976000, "volume": 319.0}
{"price": 0.2343, "timestamp": 1768441980000, "volume": 63.0}
{"price": 0.2343, "timestamp": 1768441981000, "volume": 17717.0}
{"price": 0.2344, "timestamp": 1768441990000, "volume": 981.0}
{"price": 0.2345, "timestamp": 1768441994000, "volume": 1574.0}
{"price": 0.2346, "timestamp": 1768441996000, "volume": 12087.0}
{"price": 0.2346, "timestamp": 1768442007000, "volume": 12.0}
{"price": 0.2347, "timestamp": 1768442010000, "volume": 4697.0}
{"price": 0.2347, "timestamp": 1768442013000, "volume": 458.0}
{"price": 0.2344, "timestamp": 1768442021000, "volume": 320759.0}
{"price": 0.2344, "timestamp": 1768442022000, "volume": 667.0}
{"price": 0.2344, "timestamp": 1768442026000, "volume": 49.0}
{"price": 0.2344, "timestamp": 1768442028000, "volume": 12.0}
{"price": 0.2345, "timestamp": 1768442030000, "volume": 82456.0}
{"price": 0.2344, "timestamp": 1768442031000, "volume": 918.0}
{"price": 0.2344, "timestamp": 1768442034000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1768442035000, "volume": 500.0}
{"price": 0.2345, "timestamp": 1768442040000, "volume": 23823.0}
{"price": 0.2345, "timestamp": 1768442041000, "volume": 59.0}
{"price": 0.2344, "timestamp": 1768442045000, "volume": 3103.0}
{"price": 0.2344, "timestamp": 1768442053000, "volume": 1453.0}
{"price": 0.2345, "timestamp": 1768442059000, "volume": 139.0}
{"price": 0.2346, "timestamp": 1768442070000, "volume": 12705.0}
{"price": 0.2346, "timestamp": 1768442071000, "volume": 12705.0}
{"price": 0.2346, "timestamp": 1768442072000, "volume": 12705.0}
{"price": 0.2346, "timestamp": 1768442080000, "volume": 46.0}
{"price": 0.2345, "timestamp": 1768442081000, "volume": 2132.0}
{"price": 0.2345, "timestamp": 1768442088000, "volume": 4124.0}
{"price": 0.2345, "timestamp": 1768442091000, "volume": 144.0}
{"price": 0.2346, "timestamp": 1768442101000, "volume": 67.0}
{"price": 0.2345, "timestamp": 1768442102000, "volume": 167.0}
{"price": 0.2344, "timestamp": 1768442106000, "volume": 95702.0}
{"price": 0.2344, "timestamp": 1768442107000, "volume": 599.0}
{"price": 0.2344, "timestamp": 1768442113000, "volume": 1928.0}
{"price": 0.2343, "timestamp": 1768442115000, "volume": 167.0}
{"price": 0.2342, "timestamp": 1768442122000, "volume": 250.0}
{"price": 0.2342, "timestamp": 1768442123000, "volume": 250.0}
{"price": 0.2342, "timestamp": 1768442130000, "volume": 8741.0}
{"price": 0.2341, "timestamp": 1768442136000, "volume": 184.0}
{"price": 0.2341, "timestamp": 1768442141000, "volume": 262.0}
{"price": 0.234, "timestamp": 1768442142000, "volume": 217.0}
{"price": 0.2342, "timestamp": 1768442147000, "volume": 27025.0}
{"price": 0.2343, "timestamp": 1768442150000, "volume": 132.0}
{"price": 0.2345, "timestamp": 1768442153000, "volume": 32315.0}
{"price": 0.2346, "timestamp": 1768442154000, "volume": 3761.0}
{"price": 0.2346, "timestamp": 1768442156000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1768442161000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1768442162000, "volume": 560.0}
{"price": 0.2346, "timestamp": 1768442163000, "volume": 1880.0}
{"price": 0.2346, "timestamp": 1768442165000, "volume": 24.0}
{"price": 0.2346, "timestamp": 1768442184000, "volume": 46383.0}
{"price": 0.2346, "timestamp": 1768442187000, "volume": 33760.0}
{"price": 0.2346, "timestamp": 1768442196000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1768442201000, "volume": 1134.0}
{"price": 0.2345, "timestamp": 1768442211000, "volume": 4071.0}
{"price": 0.2345, "timestamp": 1768442219000, "volume": 1352.0}
{"price": 0.2345, "timestamp": 1768442220000, "volume": 44.0}
{"price": 0.2345, "timestamp": 1768442221000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1768442223000, "volume": 537.0}
{"price": 0.2344, "timestamp": 1768442226000, "volume": 257.0}
{"price": 0.2344, "timestamp": 1768442228000, "volume": 3636.0}
{"price": 0.2343, "timestamp": 1768442232000, "volume": 43531.0}
{"price": 0.2343, "timestamp": 1768442235000, "volume": 250.0}
{"price": 0.2344, "timestamp": 1768442244000, "volume": 2022.0}
{"price": 0.2345, "timestamp": 1768442251000, "volume": 2755.0}
{"price": 0.2346, "timestamp": 1768442260000, "volume": 2583.0}
{"price": 0.2346, "timestamp": 1768442264000, "volume": 314.0}
{"price": 0.2346, "timestamp": 1768442266000, "volume": 64.0}
{"price": 0.2347, "timestamp": 1768442267000, "volume": 11741.0}
{"price": 0.2346, "timestamp": 1768442271000, "volume": 125.0}
{"price": 0.2346, "timestamp": 1768442286000, "volume": 878.0}
{"price": 0.2344, "timestamp": 1768442291000, "volume": 160304.0}
{"price": 0.2344, "timestamp": 1768442322000, "volume": 147.0}
{"price": 0.2344, "timestamp": 1768442328000, "volume": 6556.0}
{"price": 0.2345, "timestamp": 1768442331000, "volume": 7305.0}
{"price": 0.2346, "timestamp": 1768442339000, "volume": 585.0}
{"price": 0.2346, "timestamp": 1768442341000, "volume": 100.0}
{"price": 0.2346, "timestamp": 1768442351000, "volume": 2228.0}
{"price": 0.2347, "timestamp": 1768442354000, "volume": 17038.0}
{"price": 0.2347, "timestamp": 1768442356000, "volume": 250.0}
{"price": 0.2347, "timestamp": 1768442374000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1768442377000, "volume": 5000.0}
{"price": 0.2346, "timestamp": 1768442378000, "volume": 10000.0}
{"price": 0.2345, "timestamp": 1768442381000, "volume": 5000.0}
{"price": 0.2345, "timestamp": 1768442382000, "volume": 10.0}
{"price": 0.2347, "timestamp": 1768442386000, "volume": 15379.0}
{"price": 0.2347, "timestamp": 1768442393000, "volume": 3.0}
{"price": 0.2347, "timestamp": 1768442400000, "volume": 120.0}
{"price": 0.2347, "timestamp": 1768442401000, "volume": 1094.0}
{"price": 0.2347, "timestamp": 1768442404000, "volume": 71966.0}
{"price": 0.2346, "timestamp": 1768442405000, "volume": 48754.0}
{"price": 0.2345, "timestamp": 1768442407000, "volume": 24.0}
{"price": 0.2344, "timestamp": 1768442409000, "volume": 42807.0}
{"price": 0.2345, "timestamp": 1768442410000, "volume": 1109.0}
{"price": 0.2344, "timestamp": 1768442411000, "volume": 383.0}
{"price": 0.2344, "timestamp": 1768442412000, "volume": 178.0}
{"price": 0.2344, "timestamp": 1768442413000, "volume": 2494.0}
{"price": 0.2344, "timestamp": 1768442416000, "volume": 42.0}
{"price": 0.2344, "timestamp": 1768442417000, "volume": 1248.0}
{"price": 0.2345, "timestamp": 1768442419000, "volume": 3826.0}
{"price": 0.2345, "timestamp": 1768442422000, "volume": 194.0}
{"price": 0.2345, "timestamp": 1768442424000, "volume": 345.0}
{"price": 0.2345, "timestamp": 1768442425000, "volume": 364.0}
{"price": 0.2345, "timestamp": 1768442433000, "volume": 411.0}
{"price": 0.2346, "timestamp": 1768442451000, "volume": 5024.0}
{"price": 0.2346, "timestamp": 1768442453000, "volume": 256.0}
{"price": 0.2345, "timestamp": 1768442454000, "volume": 426.0}
{"price": 0.2345, "timestamp": 1768442461000, "volume": 274.0}
{"price": 0.2345, "timestamp": 1768442465000, "volume": 390.0}
{"price": 0.2346, "timestamp": 1768442467000, "volume": 473.0}
{"price": 0.2346, "timestamp": 1768442471000, "volume": 410.0}
{"price": 0.2345, "timestamp": 1768442473000, "volume": 3302.0}
{"price": 0.2345, "timestamp": 1768442477000, "volume": 1183.0}
{"price": 0.2346, "timestamp": 1768442478000, "volume": 7623.0}
{"price": 0.2347, "timestamp": 1768442481000, "volume": 12716.0}
{"price": 0.2348, "timestamp": 1768442491000, "volume": 4260.0}
{"price": 0.2348, "timestamp": 1768442504000, "volume": 30791.0}
{"price": 0.2349, "timestamp": 1768442508000, "volume": 250.0}
{"price": 0.2348, "timestamp": 1768442511000, "volume": 1038.0}
{"price": 0.2348, "timestamp": 1768442521000, "volume": 3331.0}
{"price": 0.2348, "timestamp": 1768442524000, "volume": 244.0}
{"price": 0.2348, "timestamp": 1768442525000, "volume": 2128.0}
{"price": 0.2349, "timestamp": 1768442543000, "volume": 9823.0}
{"price": 0.2349, "timestamp": 1768442545000, "volume": 1710.0}
{"price": 0.2348, "timestamp": 1768442555000, "volume": 8414.0}
{"price": 0.2348, "timestamp": 1768442562000, "volume": 28.0}
{"price": 0.2347, "timestamp": 1768442573000, "volume": 1088.0}
{"price": 0.2346, "timestamp": 1768442574000, "volume": 67.0}
{"price": 0.2345, "timestamp": 1768442576000, "volume": 181.0}
{"price": 0.2345, "timestamp": 1768442580000, "volume": 56.0}
{"price": 0.2345, "timestamp": 1768442581000, "volume": 83.0}
{"price": 0.2345, "timestamp": 1768442585000, "volume": 16558.0}
{"price": 0.2346, "timestamp": 1768442586000, "volume": 4861.0}
{"price": 0.2347, "timestamp": 1768442590000, "volume": 354.0}
{"price": 0.2347, "timestamp": 1768442593000, "volume": 1500.0}
{"price": 0.2346, "timestamp": 1768442611000, "volume": 7413.0}
{"price": 0.2345, "timestamp": 1768442616000, "volume": 1667.0}
{"price": 0.2346, "timestamp": 1768442630000, "volume": 3033.0}
{"price": 0.2347, "timestamp": 1768442641000, "volume": 96.0}
{"price": 0.2346, "timestamp": 1768442642000, "volume": 12827.0}
{"price": 0.2345, "timestamp": 1768442644000, "volume": 74.0}
{"price": 0.2344, "timestamp": 1768442645000, "volume": 282.0}
{"price": 0.2344, "timestamp": 1768442651000, "volume": 1484.0}
{"price": 0.2344, "timestamp": 1768442652000, "volume": 304.0}
{"price": 0.2343, "timestamp": 1768442654000, "volume": 250.0}
{"price": 0.2343, "timestamp": 1768442655000, "volume": 250.0}
{"price": 0.2344, "timestamp": 1768442661000, "volume": 12211.0}
{"price": 0.2344, "timestamp": 1768442665000, "volume": 1959.0}
{"price": 0.2343, "timestamp": 1768442667000, "volume": 500.0}
{"price": 0.2344, "timestamp": 1768442672000, "volume": 722.0}
{"price": 0.2344, "timestamp": 1768442676000, "volume": 7630.0}
{"price": 0.2344, "timestamp": 1768442677000, "volume": 250.0}
{"price": 0.2345, "timestamp": 1768442679000, "volume": 10592.0}
{"price": 0.2345, "timestamp": 1768442688000, "volume": 250.0}
{"price": 0.2345, "timestamp": 1768442701000, "volume": 3176.0}
{"price": 0.2346, "timestamp": 1768442702000, "volume": 3638.0}
{"price": 0.2346, "timestamp": 1768442703000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1768442714000, "volume": 144.0}
{"price": 0.2345, "timestamp": 1768442718000, "volume": 4426.0}
{"price": 0.2346, "timestamp": 1768442721000, "volume": 677.0}
{"price": 0.2346, "timestamp": 1768442732000, "volume": 1429.0}
{"price": 0.2346, "timestamp": 1768442739000, "volume": 51918.0}
{"price": 0.2346, "timestamp": 1768442750000, "volume": 1632.0}
{"price": 0.2347, "timestamp": 1768442760000, "volume": 48.0}
{"price": 0.2347, "timestamp": 1768442761000, "volume": 1093.0}
{"price": 0.2348, "timestamp": 1768442767000, "volume": 658.0}
{"price": 0.2349, "timestamp": 1768442769000, "volume": 1311.0}
{"price": 0.235, "timestamp": 1768442779000, "volume": 2624.0}
{"price": 0.235, "timestamp": 1768442780000, "volume": 1064.0}
{"price": 0.235, "timestamp": 1768442784000, "volume": 4770.0}
{"price": 0.235, "timestamp": 1768442793000, "volume": 7330.0}
{"price": 0.2349, "timestamp": 1768442803000, "volume": 1786.0}
{"price": 0.2349, "timestamp": 1768442805000, "volume": 679.0}
{"price": 0.2349, "timestamp": 1768442806000, "volume": 671.0}
{"price": 0.235, "timestamp": 1768442817000, "volume": 80.0}
{"price": 0.2351, "timestamp": 1768442821000, "volume": 90.0}
{"price": 0.2351, "timestamp": 1768442822000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768442831000, "volume": 1482.0}
{"price": 0.2349, "timestamp": 1768442832000, "volume": 379.0}
{"price": 0.235, "timestamp": 1768442833000, "volume": 33170.0}
{"price": 0.235, "timestamp": 1768442837000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768442843000, "volume": 12450.0}
{"price": 0.235, "timestamp": 1768442851000, "volume": 1731.0}
{"price": 0.2349, "timestamp": 1768442864000, "volume": 146.0}
{"price": 0.2348, "timestamp": 1768442865000, "volume": 66.0}
{"price": 0.2348, "timestamp": 1768442880000, "volume": 57.0}
{"price": 0.2347, "timestamp": 1768442884000, "volume": 32816.0}
{"price": 0.2347, "timestamp": 1768442885000, "volume": 42804.0}
{"price": 0.2347, "timestamp": 1768442888000, "volume": 56263.0}
{"price": 0.2346, "timestamp": 1768442889000, "volume": 100.0}
{"price": 0.2349, "timestamp": 1768442891000, "volume": 100181.0}
{"price": 0.2349, "timestamp": 1768442900000, "volume": 1401.0}
{"price": 0.2349, "timestamp": 1768442902000, "volume": 5763.0}
{"price": 0.235, "timestamp": 1768442916000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768442922000, "volume": 2985.0}
{"price": 0.2347, "timestamp": 1768442933000, "volume": 75475.0}
{"price": 0.2345, "timestamp": 1768442937000, "volume": 13468.0}
{"price": 0.2346, "timestamp": 1768442938000, "volume": 4207.0}
{"price": 0.2347, "timestamp": 1768442940000, "volume": 104.0}
{"price": 0.2347, "timestamp": 1768442941000, "volume": 157.0}
{"price": 0.2347, "timestamp": 1768442944000, "volume": 1624.0}
{"price": 0.2346, "timestamp": 1768442974000, "volume": 5327.0}
{"price": 0.2346, "timestamp": 1768442975000, "volume": 86.0}
{"price": 0.2346, "timestamp": 1768442985000, "volume": 2898.0}
{"price": 0.2346, "timestamp": 1768442993000, "volume": 4259.0}
{"price": 0.2347, "timestamp": 1768443000000, "volume": 63.0}
{"price": 0.2346, "timestamp": 1768443001000, "volume": 651.0}
{"price": 0.2345, "timestamp": 1768443002000, "volume": 4261.0}
{"price": 0.2346, "timestamp": 1768443014000, "volume": 11623.0}
{"price": 0.2346, "timestamp": 1768443016000, "volume": 4259.0}
{"price": 0.2346, "timestamp": 1768443018000, "volume": 908.0}
{"price": 0.2346, "timestamp": 1768443020000, "volume": 1620.0}
{"price": 0.2345, "timestamp": 1768443021000, "volume": 4261.0}
{"price": 0.2346, "timestamp": 1768443025000, "volume": 77.0}
{"price": 0.2344, "timestamp": 1768443040000, "volume": 48848.0}
{"price": 0.2345, "timestamp": 1768443060000, "volume": 7237.0}
{"price": 0.2346, "timestamp": 1768443061000, "volume": 70.0}
{"price": 0.2346, "timestamp": 1768443072000, "volume": 1278.0}
{"price": 0.2345, "timestamp": 1768443084000, "volume": 23757.0}
{"price": 0.2344, "timestamp": 1768443086000, "volume": 114.0}
{"price": 0.2343, "timestamp": 1768443093000, "volume": 977.0}
{"price": 0.2342, "timestamp": 1768443095000, "volume": 21591.0}
{"price": 0.234, "timestamp": 1768443096000, "volume": 9939.0}
{"price": 0.234, "timestamp": 1768443097000, "volume": 1112.0}
{"price": 0.234, "timestamp": 1768443098000, "volume": 1285.0}
{"price": 0.234, "timestamp": 1768443103000, "volume": 652.0}
{"price": 0.234, "timestamp": 1768443110000, "volume": 2181.0}
{"price": 0.2339, "timestamp": 1768443112000, "volume": 4270.0}
{"price": 0.234, "timestamp": 1768443113000, "volume": 26.0}
{"price": 0.2339, "timestamp": 1768443119000, "volume": 432.0}
{"price": 0.2338, "timestamp": 1768443120000, "volume": 8491.0}
{"price": 0.2338, "timestamp": 1768443121000, "volume": 101.0}
{"price": 0.2338, "timestamp": 1768443122000, "volume": 863.0}
{"price": 0.2339, "timestamp": 1768443124000, "volume": 343.0}
{"price": 0.234, "timestamp": 1768443126000, "volume": 2944.0}
{"price": 0.234, "timestamp": 1768443129000, "volume": 38612.0}
{"price": 0.234, "timestamp": 1768443132000, "volume": 249.0}
{"price": 0.2339, "timestamp": 1768443142000, "volume": 29.0}
{"price": 0.2339, "timestamp": 1768443146000, "volume": 1320.0}
{"price": 0.2339, "timestamp": 1768443147000, "volume": 5111.0}
{"price": 0.2339, "timestamp": 1768443148000, "volume": 241.0}
{"price": 0.2338, "timestamp": 1768443151000, "volume": 159.0}
{"price": 0.2338, "timestamp": 1768443153000, "volume": 80.0}
{"price": 0.2338, "timestamp": 1768443155000, "volume": 19068.0}
{"price": 0.2338, "timestamp": 1768443156000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768443157000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1768443158000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1768443159000, "volume": 250.0}
{"price": 0.2338, "timestamp": 1768443165000, "volume": 5973.0}
{"price": 0.2337, "timestamp": 1768443175000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768443180000, "volume": 63.0}
{"price": 0.2338, "timestamp": 1768443181000, "volume": 761.0}
{"price": 0.2339, "timestamp": 1768443187000, "volume": 118.0}
{"price": 0.2339, "timestamp": 1768443195000, "volume": 442.0}
{"price": 0.2339, "timestamp": 1768443196000, "volume": 250.0}
{"price": 0.2339, "timestamp": 1768443198000, "volume": 250.0}
{"price": 0.2339, "timestamp": 1768443203000, "volume": 243.0}
{"price": 0.2339, "timestamp": 1768443208000, "volume": 5859.0}
{"price": 0.2339, "timestamp": 1768443211000, "volume": 2137.0}
{"price": 0.2339, "timestamp": 1768443216000, "volume": 657.0}
{"price": 0.2338, "timestamp": 1768443219000, "volume": 730.0}
{"price": 0.2338, "timestamp": 1768443220000, "volume": 1015.0}
{"price": 0.2338, "timestamp": 1768443228000, "volume": 67.0}
{"price": 0.2338, "timestamp": 1768443235000, "volume": 3528.0}
{"price": 0.2338, "timestamp": 1768443239000, "volume": 12241.0}
{"price": 0.2339, "timestamp": 1768443240000, "volume": 777.0}
{"price": 0.234, "timestamp": 1768443241000, "volume": 51.0}
{"price": 0.2339, "timestamp": 1768443242000, "volume": 120.0}
{"price": 0.2338, "timestamp": 1768443243000, "volume": 105.0}
{"price": 0.2338, "timestamp": 1768443246000, "volume": 128.0}
{"price": 0.2338, "timestamp": 1768443252000, "volume": 703.0}
{"price": 0.2338, "timestamp": 1768443259000, "volume": 1047.0}
{"price": 0.2336, "timestamp": 1768443260000, "volume": 100000.0}
{"price": 0.2336, "timestamp": 1768443262000, "volume": 232.0}
{"price": 0.2338, "timestamp": 1768443271000, "volume": 1942.0}
{"price": 0.2338, "timestamp": 1768443272000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1768443278000, "volume": 3587.0}
{"price": 0.2337, "timestamp": 1768443298000, "volume": 3000.0}
{"price": 0.2338, "timestamp": 1768443300000, "volume": 46.0}
{"price": 0.2338, "timestamp": 1768443301000, "volume": 140.0}
{"price": 0.2338, "timestamp": 1768443303000, "volume": 12091.0}
{"price": 0.2336, "timestamp": 1768443305000, "volume": 67723.0}
{"price": 0.2337, "timestamp": 1768443307000, "volume": 10438.0}
{"price": 0.2338, "timestamp": 1768443312000, "volume": 3261.0}
{"price": 0.2338, "timestamp": 1768443316000, "volume": 250.0}
{"price": 0.2338, "timestamp": 1768443321000, "volume": 22453.0}
{"price": 0.2338, "timestamp": 1768443325000, "volume": 2138.0}
{"price": 0.2338, "timestamp": 1768443328000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768443331000, "volume": 4275.0}
{"price": 0.2337, "timestamp": 1768443332000, "volume": 4139.0}
{"price": 0.2337, "timestamp": 1768443333000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768443335000, "volume": 682.0}
{"price": 0.2338, "timestamp": 1768443340000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768443342000, "volume": 4124.0}
{"price": 0.2339, "timestamp": 1768443343000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768443346000, "volume": 124.0}
{"price": 0.2339, "timestamp": 1768443350000, "volume": 121.0}
{"price": 0.2338, "timestamp": 1768443360000, "volume": 14371.0}
{"price": 0.2338, "timestamp": 1768443361000, "volume": 1448.0}
{"price": 0.2338, "timestamp": 1768443368000, "volume": 2673.0}
{"price": 0.2338, "timestamp": 1768443372000, "volume": 1173.0}
{"price": 0.2341, "timestamp": 1768443379000, "volume": 39186.0}
{"price": 0.2342, "timestamp": 1768443380000, "volume": 300.0}
{"price": 0.2343, "timestamp": 1768443382000, "volume": 280.0}
{"price": 0.2343, "timestamp": 1768443385000, "volume": 4405.0}
{"price": 0.2344, "timestamp": 1768443386000, "volume": 13106.0}
{"price": 0.2345, "timestamp": 1768443388000, "volume": 7406.0}
{"price": 0.2345, "timestamp": 1768443390000, "volume": 21.0}
{"price": 0.2346, "timestamp": 1768443392000, "volume": 7280.0}
{"price": 0.2347, "timestamp": 1768443393000, "volume": 15475.0}
{"price": 0.2347, "timestamp": 1768443395000, "volume": 766.0}
{"price": 0.2346, "timestamp": 1768443404000, "volume": 1825.0}
{"price": 0.2346, "timestamp": 1768443407000, "volume": 23393.0}
{"price": 0.2347, "timestamp": 1768443409000, "volume": 4872.0}
{"price": 0.2347, "timestamp": 1768443412000, "volume": 112.0}
{"price": 0.2347, "timestamp": 1768443415000, "volume": 1920.0}
{"price": 0.2348, "timestamp": 1768443417000, "volume": 5819.0}
{"price": 0.2348, "timestamp": 1768443418000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768443420000, "volume": 4872.0}
{"price": 0.2351, "timestamp": 1768443421000, "volume": 5261.0}
{"price": 0.2351, "timestamp": 1768443423000, "volume": 250.0}
{"price": 0.235, "timestamp": 1768443427000, "volume": 105.0}
{"price": 0.2351, "timestamp": 1768443428000, "volume": 3265.0}
{"price": 0.2352, "timestamp": 1768443429000, "volume": 87.0}
{"price": 0.2352, "timestamp": 1768443430000, "volume": 12981.0}
{"price": 0.2353, "timestamp": 1768443433000, "volume": 2009.0}
{"price": 0.2355, "timestamp": 1768443435000, "volume": 6856.0}
{"price": 0.2354, "timestamp": 1768443436000, "volume": 28415.0}
{"price": 0.2353, "timestamp": 1768443437000, "volume": 52.0}
{"price": 0.2353, "timestamp": 1768443438000, "volume": 1280.0}
{"price": 0.2352, "timestamp": 1768443440000, "volume": 3890.0}
{"price": 0.2351, "timestamp": 1768443443000, "volume": 140.0}
{"price": 0.2351, "timestamp": 1768443447000, "volume": 500.0}
{"price": 0.235, "timestamp": 1768443448000, "volume": 19378.0}
{"price": 0.2349, "timestamp": 1768443450000, "volume": 542.0}
{"price": 0.2349, "timestamp": 1768443451000, "volume": 5836.0}
{"price": 0.235, "timestamp": 1768443456000, "volume": 824.0}
{"price": 0.2351, "timestamp": 1768443460000, "volume": 74.0}
{"price": 0.2352, "timestamp": 1768443468000, "volume": 50000.0}
{"price": 0.2351, "timestamp": 1768443481000, "volume": 153.0}
{"price": 0.2352, "timestamp": 1768443482000, "volume": 20922.0}
{"price": 0.2352, "timestamp": 1768443492000, "volume": 586.0}
{"price": 0.2352, "timestamp": 1768443505000, "volume": 902.0}
{"price": 0.2352, "timestamp": 1768443513000, "volume": 9964.0}
{"price": 0.2352, "timestamp": 1768443515000, "volume": 1401.0}
{"price": 0.2352, "timestamp": 1768443522000, "volume": 1203.0}
{"price": 0.2354, "timestamp": 1768443525000, "volume": 12755.0}
{"price": 0.2354, "timestamp": 1768443527000, "volume": 1401.0}
{"price": 0.2354, "timestamp": 1768443535000, "volume": 3000.0}
{"price": 0.2354, "timestamp": 1768443541000, "volume": 45.0}
{"price": 0.2354, "timestamp": 1768443542000, "volume": 988.0}
{"price": 0.2355, "timestamp": 1768443544000, "volume": 98179.0}
{"price": 0.2354, "timestamp": 1768443557000, "volume": 803.0}
{"price": 0.2354, "timestamp": 1768443558000, "volume": 6748.0}
{"price": 0.2354, "timestamp": 1768443576000, "volume": 11538.0}
{"price": 0.2354, "timestamp": 1768443585000, "volume": 44971.0}
{"price": 0.2353, "timestamp": 1768443586000, "volume": 21.0}
{"price": 0.2354, "timestamp": 1768443594000, "volume": 1225.0}
{"price": 0.2354, "timestamp": 1768443603000, "volume": 117.0}
{"price": 0.2354, "timestamp": 1768443619000, "volume": 7606.0}
{"price": 0.2353, "timestamp": 1768443623000, "volume": 76303.0}
{"price": 0.2353, "timestamp": 1768443624000, "volume": 334.0}
{"price": 0.2353, "timestamp": 1768443641000, "volume": 67.0}
{"price": 0.2355, "timestamp": 1768443642000, "volume": 17902.0}
{"price": 0.2355, "timestamp": 1768443645000, "volume": 6703.0}
{"price": 0.2354, "timestamp": 1768443650000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1768443656000, "volume": 106.0}
{"price": 0.2352, "timestamp": 1768443659000, "volume": 702.0}
{"price": 0.2352, "timestamp": 1768443661000, "volume": 181.0}
{"price": 0.2351, "timestamp": 1768443662000, "volume": 695.0}
{"price": 0.235, "timestamp": 1768443670000, "volume": 155.0}
{"price": 0.235, "timestamp": 1768443672000, "volume": 133145.0}
{"price": 0.235, "timestamp": 1768443675000, "volume": 1003.0}
{"price": 0.2351, "timestamp": 1768443677000, "volume": 4697.0}
{"price": 0.2352, "timestamp": 1768443681000, "volume": 5199.0}
{"price": 0.2351, "timestamp": 1768443686000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1768443701000, "volume": 2216.0}
{"price": 0.2352, "timestamp": 1768443704000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768443707000, "volume": 208.0}
{"price": 0.235, "timestamp": 1768443709000, "volume": 27181.0}
{"price": 0.235, "timestamp": 1768443711000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768443716000, "volume": 4570.0}
{"price": 0.2351, "timestamp": 1768443720000, "volume": 53.0}
{"price": 0.2351, "timestamp": 1768443721000, "volume": 343.0}
{"price": 0.235, "timestamp": 1768443723000, "volume": 7203.0}
{"price": 0.2349, "timestamp": 1768443724000, "volume": 183.0}
{"price": 0.235, "timestamp": 1768443726000, "volume": 2762.0}
{"price": 0.2351, "timestamp": 1768443734000, "volume": 2196.0}
{"price": 0.2351, "timestamp": 1768443737000, "volume": 6105.0}
{"price": 0.2351, "timestamp": 1768443745000, "volume": 417.0}
{"price": 0.2351, "timestamp": 1768443754000, "volume": 5513.0}
{"price": 0.2351, "timestamp": 1768443755000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768443768000, "volume": 5774.0}
{"price": 0.235, "timestamp": 1768443770000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768443774000, "volume": 21276.0}
{"price": 0.235, "timestamp": 1768443780000, "volume": 44.0}
{"price": 0.235, "timestamp": 1768443781000, "volume": 108.0}
{"price": 0.2349, "timestamp": 1768443782000, "volume": 378.0}
{"price": 0.235, "timestamp": 1768443789000, "volume": 2953.0}
{"price": 0.235, "timestamp": 1768443795000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768443797000, "volume": 42.0}
{"price": 0.2347, "timestamp": 1768443804000, "volume": 3033.0}
{"price": 0.2347, "timestamp": 1768443806000, "volume": 1913.0}
{"price": 0.2346, "timestamp": 1768443808000, "volume": 11425.0}
{"price": 0.2346, "timestamp": 1768443809000, "volume": 715.0}
{"price": 0.2346, "timestamp": 1768443814000, "volume": 3615.0}
{"price": 0.2347, "timestamp": 1768443816000, "volume": 200.0}
{"price": 0.2346, "timestamp": 1768443818000, "volume": 704.0}
{"price": 0.2345, "timestamp": 1768443823000, "volume": 21312.0}
{"price": 0.2345, "timestamp": 1768443826000, "volume": 333.0}
{"price": 0.2345, "timestamp": 1768443828000, "volume": 249.0}
{"price": 0.2346, "timestamp": 1768443831000, "volume": 575.0}
{"price": 0.2346, "timestamp": 1768443836000, "volume": 469.0}
{"price": 0.2346, "timestamp": 1768443840000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1768443841000, "volume": 62.0}
{"price": 0.2347, "timestamp": 1768443844000, "volume": 839.0}
{"price": 0.2348, "timestamp": 1768443849000, "volume": 4260.0}
{"price": 0.2347, "timestamp": 1768443851000, "volume": 363.0}
{"price": 0.2347, "timestamp": 1768443856000, "volume": 1485.0}
{"price": 0.2348, "timestamp": 1768443864000, "volume": 3956.0}
{"price": 0.2348, "timestamp": 1768443868000, "volume": 5006.0}
{"price": 0.2348, "timestamp": 1768443871000, "volume": 37.0}
{"price": 0.2349, "timestamp": 1768443874000, "volume": 418.0}
{"price": 0.2349, "timestamp": 1768443876000, "volume": 3534.0}
{"price": 0.2349, "timestamp": 1768443880000, "volume": 648.0}
{"price": 0.2349, "timestamp": 1768443900000, "volume": 2723.0}
{"price": 0.235, "timestamp": 1768443905000, "volume": 10542.0}
{"price": 0.235, "timestamp": 1768443906000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1768443919000, "volume": 154.0}
{"price": 0.2352, "timestamp": 1768443920000, "volume": 4159.0}
{"price": 0.2353, "timestamp": 1768443927000, "volume": 10969.0}
{"price": 0.2353, "timestamp": 1768443938000, "volume": 133.0}
{"price": 0.2352, "timestamp": 1768443942000, "volume": 788.0}
{"price": 0.2351, "timestamp": 1768443960000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1768443961000, "volume": 100.0}
{"price": 0.2351, "timestamp": 1768443964000, "volume": 4428.0}
{"price": 0.235, "timestamp": 1768443967000, "volume": 901.0}
{"price": 0.235, "timestamp": 1768443972000, "volume": 6374.0}
{"price": 0.235, "timestamp": 1768443975000, "volume": 149.0}
{"price": 0.235, "timestamp": 1768443988000, "volume": 679.0}
{"price": 0.2351, "timestamp": 1768443992000, "volume": 463.0}
{"price": 0.2351, "timestamp": 1768444009000, "volume": 2897.0}
{"price": 0.235, "timestamp": 1768444011000, "volume": 25188.0}
{"price": 0.2351, "timestamp": 1768444019000, "volume": 4255.0}
{"price": 0.235, "timestamp": 1768444021000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1768444026000, "volume": 1128.0}
{"price": 0.2351, "timestamp": 1768444042000, "volume": 33438.0}
{"price": 0.2351, "timestamp": 1768444060000, "volume": 13.0}
{"price": 0.2351, "timestamp": 1768444069000, "volume": 21698.0}
{"price": 0.2352, "timestamp": 1768444071000, "volume": 18043.0}
{"price": 0.2352, "timestamp": 1768444072000, "volume": 18043.0}
{"price": 0.2352, "timestamp": 1768444075000, "volume": 6403.0}
{"price": 0.2352, "timestamp": 1768444080000, "volume": 61.0}
{"price": 0.2351, "timestamp": 1768444084000, "volume": 859.0}
{"price": 0.235, "timestamp": 1768444088000, "volume": 10809.0}
{"price": 0.2349, "timestamp": 1768444093000, "volume": 8682.0}
{"price": 0.2349, "timestamp": 1768444094000, "volume": 29399.0}
{"price": 0.2349, "timestamp": 1768444095000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768444120000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768444122000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768444127000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768444136000, "volume": 479.0}
{"price": 0.2348, "timestamp": 1768444139000, "volume": 21598.0}
{"price": 0.2348, "timestamp": 1768444140000, "volume": 4202.0}
{"price": 0.2349, "timestamp": 1768444146000, "volume": 15753.0}
{"price": 0.2349, "timestamp": 1768444149000, "volume": 10195.0}
{"price": 0.2349, "timestamp": 1768444199000, "volume": 25.0}
{"price": 0.235, "timestamp": 1768444200000, "volume": 2173.0}
{"price": 0.235, "timestamp": 1768444208000, "volume": 25709.0}
{"price": 0.2351, "timestamp": 1768444219000, "volume": 6715.0}
{"price": 0.2352, "timestamp": 1768444221000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1768444222000, "volume": 12149.0}
{"price": 0.2352, "timestamp": 1768444223000, "volume": 290.0}
{"price": 0.2352, "timestamp": 1768444231000, "volume": 12572.0}
{"price": 0.2353, "timestamp": 1768444235000, "volume": 4018.0}
{"price": 0.2353, "timestamp": 1768444243000, "volume": 4378.0}
{"price": 0.2352, "timestamp": 1768444244000, "volume": 68.0}
{"price": 0.2352, "timestamp": 1768444246000, "volume": 2654.0}
{"price": 0.2352, "timestamp": 1768444247000, "volume": 64030.0}
{"price": 0.2353, "timestamp": 1768444248000, "volume": 6085.0}
{"price": 0.2352, "timestamp": 1768444251000, "volume": 183.0}
{"price": 0.2352, "timestamp": 1768444254000, "volume": 847.0}
{"price": 0.2352, "timestamp": 1768444259000, "volume": 1031.0}
{"price": 0.2352, "timestamp": 1768444261000, "volume": 45.0}
{"price": 0.2353, "timestamp": 1768444263000, "volume": 4560.0}
{"price": 0.2354, "timestamp": 1768444264000, "volume": 24492.0}
{"price": 0.2353, "timestamp": 1768444266000, "volume": 192.0}
{"price": 0.2354, "timestamp": 1768444268000, "volume": 1866.0}
{"price": 0.2353, "timestamp": 1768444270000, "volume": 1930.0}
{"price": 0.2354, "timestamp": 1768444272000, "volume": 1190.0}
{"price": 0.2355, "timestamp": 1768444274000, "volume": 9417.0}
{"price": 0.2356, "timestamp": 1768444277000, "volume": 5243.0}
{"price": 0.2356, "timestamp": 1768444279000, "volume": 295.0}
{"price": 0.2357, "timestamp": 1768444281000, "volume": 29232.0}
{"price": 0.2356, "timestamp": 1768444282000, "volume": 24345.0}
{"price": 0.2355, "timestamp": 1768444283000, "volume": 1071.0}
{"price": 0.2355, "timestamp": 1768444287000, "volume": 2016.0}
{"price": 0.2355, "timestamp": 1768444288000, "volume": 16651.0}
{"price": 0.2355, "timestamp": 1768444289000, "volume": 1572.0}
{"price": 0.2356, "timestamp": 1768444291000, "volume": 8983.0}
{"price": 0.2357, "timestamp": 1768444293000, "volume": 150.0}
{"price": 0.2357, "timestamp": 1768444304000, "volume": 1898.0}
{"price": 0.2356, "timestamp": 1768444306000, "volume": 11460.0}
{"price": 0.2357, "timestamp": 1768444307000, "volume": 32.0}
{"price": 0.2357, "timestamp": 1768444313000, "volume": 150.0}
{"price": 0.2356, "timestamp": 1768444314000, "volume": 1029.0}
{"price": 0.2355, "timestamp": 1768444315000, "volume": 21237.0}
{"price": 0.2356, "timestamp": 1768444319000, "volume": 12562.0}
{"price": 0.2356, "timestamp": 1768444322000, "volume": 848.0}
{"price": 0.2355, "timestamp": 1768444329000, "volume": 1029.0}
{"price": 0.2354, "timestamp": 1768444330000, "volume": 11166.0}
{"price": 0.2355, "timestamp": 1768444335000, "volume": 380.0}
{"price": 0.2355, "timestamp": 1768444354000, "volume": 16375.0}
{"price": 0.2356, "timestamp": 1768444361000, "volume": 7869.0}
{"price": 0.2356, "timestamp": 1768444364000, "volume": 18134.0}
{"price": 0.2355, "timestamp": 1768444367000, "volume": 1006.0}
{"price": 0.2354, "timestamp": 1768444370000, "volume": 1093.0}
{"price": 0.2353, "timestamp": 1768444372000, "volume": 8527.0}
{"price": 0.2353, "timestamp": 1768444376000, "volume": 292.0}
{"price": 0.2353, "timestamp": 1768444380000, "volume": 44.0}
{"price": 0.2352, "timestamp": 1768444381000, "volume": 458.0}
{"price": 0.2352, "timestamp": 1768444384000, "volume": 134.0}
{"price": 0.2352, "timestamp": 1768444387000, "volume": 1031.0}
{"price": 0.2352, "timestamp": 1768444395000, "volume": 64.0}
{"price": 0.2352, "timestamp": 1768444398000, "volume": 622.0}
{"price": 0.2352, "timestamp": 1768444411000, "volume": 10707.0}
{"price": 0.2351, "timestamp": 1768444426000, "volume": 12701.0}
{"price": 0.235, "timestamp": 1768444435000, "volume": 8526.0}
{"price": 0.2349, "timestamp": 1768444444000, "volume": 1030.0}
{"price": 0.2349, "timestamp": 1768444446000, "volume": 11432.0}
{"price": 0.2348, "timestamp": 1768444448000, "volume": 1030.0}
{"price": 0.2348, "timestamp": 1768444450000, "volume": 15482.0}
{"price": 0.2347, "timestamp": 1768444463000, "volume": 4697.0}
{"price": 0.2346, "timestamp": 1768444467000, "volume": 22370.0}
{"price": 0.2346, "timestamp": 1768444468000, "volume": 8965.0}
{"price": 0.2345, "timestamp": 1768444471000, "volume": 7702.0}
{"price": 0.2344, "timestamp": 1768444473000, "volume": 349.0}
{"price": 0.2344, "timestamp": 1768444476000, "volume": 16045.0}
{"price": 0.2344, "timestamp": 1768444480000, "volume": 9334.0}
{"price": 0.2344, "timestamp": 1768444485000, "volume": 988.0}
{"price": 0.2344, "timestamp": 1768444486000, "volume": 25886.0}
{"price": 0.2344, "timestamp": 1768444487000, "volume": 38786.0}
{"price": 0.2344, "timestamp": 1768444488000, "volume": 752.0}
{"price": 0.2343, "timestamp": 1768444489000, "volume": 17548.0}
{"price": 0.2342, "timestamp": 1768444490000, "volume": 11917.0}
{"price": 0.2341, "timestamp": 1768444491000, "volume": 4697.0}
{"price": 0.2342, "timestamp": 1768444492000, "volume": 46355.0}
{"price": 0.2342, "timestamp": 1768444493000, "volume": 13520.0}
{"price": 0.2341, "timestamp": 1768444494000, "volume": 9897.0}
{"price": 0.2341, "timestamp": 1768444495000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768444497000, "volume": 367.0}
{"price": 0.234, "timestamp": 1768444498000, "volume": 259.0}
{"price": 0.234, "timestamp": 1768444499000, "volume": 2136.0}
{"price": 0.2341, "timestamp": 1768444500000, "volume": 42936.0}
{"price": 0.2341, "timestamp": 1768444501000, "volume": 4463.0}
{"price": 0.2339, "timestamp": 1768444502000, "volume": 16897.0}
{"price": 0.234, "timestamp": 1768444503000, "volume": 5358.0}
{"price": 0.2341, "timestamp": 1768444504000, "volume": 206.0}
{"price": 0.2341, "timestamp": 1768444505000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1768444507000, "volume": 1086.0}
{"price": 0.2342, "timestamp": 1768444508000, "volume": 9691.0}
{"price": 0.2342, "timestamp": 1768444509000, "volume": 96.0}
{"price": 0.2342, "timestamp": 1768444512000, "volume": 60.0}
{"price": 0.2342, "timestamp": 1768444513000, "volume": 53.0}
{"price": 0.2341, "timestamp": 1768444514000, "volume": 6981.0}
{"price": 0.2342, "timestamp": 1768444517000, "volume": 304.0}
{"price": 0.2342, "timestamp": 1768444518000, "volume": 55.0}
{"price": 0.2341, "timestamp": 1768444520000, "volume": 21165.0}
{"price": 0.234, "timestamp": 1768444521000, "volume": 1002.0}
{"price": 0.2339, "timestamp": 1768444522000, "volume": 2673.0}
{"price": 0.2338, "timestamp": 1768444524000, "volume": 921.0}
{"price": 0.2337, "timestamp": 1768444526000, "volume": 7268.0}
{"price": 0.2338, "timestamp": 1768444527000, "volume": 206.0}
{"price": 0.2337, "timestamp": 1768444528000, "volume": 705.0}
{"price": 0.2337, "timestamp": 1768444529000, "volume": 134.0}
{"price": 0.2338, "timestamp": 1768444531000, "volume": 3275.0}
{"price": 0.2339, "timestamp": 1768444532000, "volume": 661.0}
{"price": 0.2339, "timestamp": 1768444533000, "volume": 5609.0}
{"price": 0.2338, "timestamp": 1768444534000, "volume": 1241.0}
{"price": 0.2338, "timestamp": 1768444535000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768444537000, "volume": 411.0}
{"price": 0.2339, "timestamp": 1768444538000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768444540000, "volume": 2500.0}
{"price": 0.2338, "timestamp": 1768444541000, "volume": 13285.0}
{"price": 0.2337, "timestamp": 1768444542000, "volume": 3173.0}
{"price": 0.2338, "timestamp": 1768444546000, "volume": 214.0}
{"price": 0.2338, "timestamp": 1768444560000, "volume": 4085.0}
{"price": 0.2338, "timestamp": 1768444561000, "volume": 13062.0}
{"price": 0.2333, "timestamp": 1768444566000, "volume": 224672.0}
{"price": 0.2334, "timestamp": 1768444567000, "volume": 1450.0}
{"price": 0.2334, "timestamp": 1768444568000, "volume": 16952.0}
{"price": 0.2335, "timestamp": 1768444569000, "volume": 34083.0}
{"price": 0.2336, "timestamp": 1768444570000, "volume": 92032.0}
{"price": 0.2336, "timestamp": 1768444571000, "volume": 4.0}
{"price": 0.2335, "timestamp": 1768444574000, "volume": 302.0}
{"price": 0.2336, "timestamp": 1768444575000, "volume": 745.0}
{"price": 0.2337, "timestamp": 1768444576000, "volume": 19835.0}
{"price": 0.2336, "timestamp": 1768444577000, "volume": 16005.0}
{"price": 0.2336, "timestamp": 1768444578000, "volume": 25013.0}
{"price": 0.2336, "timestamp": 1768444579000, "volume": 10835.0}
{"price": 0.2336, "timestamp": 1768444580000, "volume": 4231.0}
{"price": 0.2335, "timestamp": 1768444581000, "volume": 300.0}
{"price": 0.2336, "timestamp": 1768444583000, "volume": 1461.0}
{"price": 0.2337, "timestamp": 1768444584000, "volume": 34898.0}
{"price": 0.2337, "timestamp": 1768444585000, "volume": 11229.0}
{"price": 0.2338, "timestamp": 1768444586000, "volume": 16230.0}
{"price": 0.2338, "timestamp": 1768444588000, "volume": 211.0}
{"price": 0.2338, "timestamp": 1768444589000, "volume": 1485.0}
{"price": 0.2337, "timestamp": 1768444592000, "volume": 5418.0}
{"price": 0.2337, "timestamp": 1768444593000, "volume": 12.0}
{"price": 0.2335, "timestamp": 1768444594000, "volume": 59367.0}
{"price": 0.2336, "timestamp": 1768444595000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1768444596000, "volume": 646.0}
{"price": 0.2334, "timestamp": 1768444597000, "volume": 13121.0}
{"price": 0.2334, "timestamp": 1768444598000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1768444600000, "volume": 433.0}
{"price": 0.2333, "timestamp": 1768444601000, "volume": 7317.0}
{"price": 0.2334, "timestamp": 1768444602000, "volume": 587.0}
{"price": 0.2334, "timestamp": 1768444603000, "volume": 30955.0}
{"price": 0.2335, "timestamp": 1768444604000, "volume": 31455.0}
{"price": 0.2336, "timestamp": 1768444605000, "volume": 8971.0}
{"price": 0.2337, "timestamp": 1768444606000, "volume": 1877.0}
{"price": 0.2339, "timestamp": 1768444607000, "volume": 14013.0}
{"price": 0.234, "timestamp": 1768444609000, "volume": 11886.0}
{"price": 0.234, "timestamp": 1768444610000, "volume": 136.0}
{"price": 0.234, "timestamp": 1768444611000, "volume": 1317.0}
{"price": 0.2341, "timestamp": 1768444612000, "volume": 250.0}
{"price": 0.234, "timestamp": 1768444613000, "volume": 4342.0}
{"price": 0.234, "timestamp": 1768444616000, "volume": 13285.0}
{"price": 0.234, "timestamp": 1768444617000, "volume": 3036.0}
{"price": 0.234, "timestamp": 1768444618000, "volume": 5000.0}
{"price": 0.2341, "timestamp": 1768444620000, "volume": 12054.0}
{"price": 0.2341, "timestamp": 1768444621000, "volume": 8314.0}
{"price": 0.2342, "timestamp": 1768444622000, "volume": 5820.0}
{"price": 0.2341, "timestamp": 1768444623000, "volume": 9554.0}
{"price": 0.2341, "timestamp": 1768444625000, "volume": 10104.0}
{"price": 0.2341, "timestamp": 1768444628000, "volume": 118.0}
{"price": 0.2342, "timestamp": 1768444630000, "volume": 47777.0}
{"price": 0.2343, "timestamp": 1768444631000, "volume": 1953.0}
{"price": 0.2343, "timestamp": 1768444635000, "volume": 7834.0}
{"price": 0.2343, "timestamp": 1768444636000, "volume": 6471.0}
{"price": 0.2343, "timestamp": 1768444638000, "volume": 7410.0}
{"price": 0.2343, "timestamp": 1768444640000, "volume": 31.0}
{"price": 0.2343, "timestamp": 1768444641000, "volume": 26.0}
{"price": 0.2343, "timestamp": 1768444646000, "volume": 17790.0}
{"price": 0.2343, "timestamp": 1768444647000, "volume": 416.0}
{"price": 0.2344, "timestamp": 1768444650000, "volume": 5156.0}
{"price": 0.2344, "timestamp": 1768444651000, "volume": 10619.0}
{"price": 0.2343, "timestamp": 1768444654000, "volume": 23739.0}
{"price": 0.2343, "timestamp": 1768444658000, "volume": 121.0}
{"price": 0.2343, "timestamp": 1768444662000, "volume": 35.0}
{"price": 0.2342, "timestamp": 1768444667000, "volume": 2063.0}
{"price": 0.2341, "timestamp": 1768444669000, "volume": 1339.0}
{"price": 0.2342, "timestamp": 1768444681000, "volume": 12538.0}
{"price": 0.2343, "timestamp": 1768444683000, "volume": 2828.0}
{"price": 0.2343, "timestamp": 1768444684000, "volume": 7932.0}
{"price": 0.2343, "timestamp": 1768444685000, "volume": 1031.0}
{"price": 0.2344, "timestamp": 1768444687000, "volume": 1766.0}
{"price": 0.2345, "timestamp": 1768444692000, "volume": 149.0}
{"price": 0.2345, "timestamp": 1768444693000, "volume": 12840.0}
{"price": 0.2346, "timestamp": 1768444694000, "volume": 4854.0}
{"price": 0.2346, "timestamp": 1768444695000, "volume": 2058.0}
{"price": 0.2347, "timestamp": 1768444700000, "volume": 110.0}
{"price": 0.2346, "timestamp": 1768444703000, "volume": 4934.0}
{"price": 0.2345, "timestamp": 1768444704000, "volume": 8544.0}
{"price": 0.2343, "timestamp": 1768444708000, "volume": 8964.0}
{"price": 0.2344, "timestamp": 1768444713000, "volume": 9955.0}
{"price": 0.2344, "timestamp": 1768444722000, "volume": 5587.0}
{"price": 0.2343, "timestamp": 1768444725000, "volume": 7286.0}
{"price": 0.2344, "timestamp": 1768444730000, "volume": 1515.0}
{"price": 0.2345, "timestamp": 1768444732000, "volume": 7683.0}
{"price": 0.2345, "timestamp": 1768444733000, "volume": 467.0}
{"price": 0.2346, "timestamp": 1768444735000, "volume": 5000.0}
{"price": 0.2345, "timestamp": 1768444737000, "volume": 8584.0}
{"price": 0.2345, "timestamp": 1768444738000, "volume": 15698.0}
{"price": 0.2345, "timestamp": 1768444739000, "volume": 10.0}
{"price": 0.2344, "timestamp": 1768444740000, "volume": 8564.0}
{"price": 0.2344, "timestamp": 1768444741000, "volume": 95.0}
{"price": 0.2343, "timestamp": 1768444742000, "volume": 45.0}
{"price": 0.2344, "timestamp": 1768444749000, "volume": 13566.0}
{"price": 0.2345, "timestamp": 1768444752000, "volume": 11948.0}
{"price": 0.2345, "timestamp": 1768444754000, "volume": 7179.0}
{"price": 0.2344, "timestamp": 1768444758000, "volume": 8646.0}
{"price": 0.2344, "timestamp": 1768444759000, "volume": 8532.0}
{"price": 0.2345, "timestamp": 1768444763000, "volume": 873.0}
{"price": 0.2346, "timestamp": 1768444764000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1768444771000, "volume": 14272.0}
{"price": 0.2346, "timestamp": 1768444772000, "volume": 14272.0}
{"price": 0.2346, "timestamp": 1768444776000, "volume": 116.0}
{"price": 0.2347, "timestamp": 1768444779000, "volume": 458.0}
{"price": 0.2347, "timestamp": 1768444781000, "volume": 4578.0}
{"price": 0.2347, "timestamp": 1768444782000, "volume": 2127.0}
{"price": 0.2348, "timestamp": 1768444787000, "volume": 3606.0}
{"price": 0.2347, "timestamp": 1768444789000, "volume": 126.0}
{"price": 0.2346, "timestamp": 1768444793000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1768444794000, "volume": 1125.0}
{"price": 0.2348, "timestamp": 1768444799000, "volume": 100000.0}
{"price": 0.2347, "timestamp": 1768444800000, "volume": 9339.0}
{"price": 0.2347, "timestamp": 1768444802000, "volume": 100045.0}
{"price": 0.2347, "timestamp": 1768444808000, "volume": 11439.0}
{"price": 0.2346, "timestamp": 1768444809000, "volume": 100000.0}
{"price": 0.2347, "timestamp": 1768444812000, "volume": 8627.0}
{"price": 0.2345, "timestamp": 1768444815000, "volume": 100000.0}
{"price": 0.2345, "timestamp": 1768444819000, "volume": 100000.0}
{"price": 0.2347, "timestamp": 1768444820000, "volume": 1017.0}
{"price": 0.2347, "timestamp": 1768444821000, "volume": 1364.0}
{"price": 0.2348, "timestamp": 1768444825000, "volume": 200.0}
{"price": 0.2348, "timestamp": 1768444827000, "volume": 121294.0}
{"price": 0.2348, "timestamp": 1768444829000, "volume": 1470.0}
{"price": 0.2348, "timestamp": 1768444831000, "volume": 102232.0}
{"price": 0.2349, "timestamp": 1768444832000, "volume": 399.0}
{"price": 0.235, "timestamp": 1768444833000, "volume": 21933.0}
{"price": 0.235, "timestamp": 1768444834000, "volume": 1023.0}
{"price": 0.2351, "timestamp": 1768444836000, "volume": 1276.0}
{"price": 0.2351, "timestamp": 1768444838000, "volume": 841.0}
{"price": 0.235, "timestamp": 1768444839000, "volume": 63.0}
{"price": 0.235, "timestamp": 1768444841000, "volume": 10615.0}
{"price": 0.2347, "timestamp": 1768444844000, "volume": 100000.0}
{"price": 0.2348, "timestamp": 1768444855000, "volume": 491.0}
{"price": 0.2348, "timestamp": 1768444861000, "volume": 5774.0}
{"price": 0.2349, "timestamp": 1768444862000, "volume": 2628.0}
{"price": 0.235, "timestamp": 1768444865000, "volume": 766.0}
{"price": 0.2349, "timestamp": 1768444868000, "volume": 9044.0}
{"price": 0.2349, "timestamp": 1768444873000, "volume": 790.0}
{"price": 0.2348, "timestamp": 1768444874000, "volume": 76.0}
{"price": 0.2349, "timestamp": 1768444879000, "volume": 10.0}
{"price": 0.235, "timestamp": 1768444880000, "volume": 6503.0}
{"price": 0.2351, "timestamp": 1768444882000, "volume": 24.0}
{"price": 0.2352, "timestamp": 1768444887000, "volume": 632.0}
{"price": 0.2354, "timestamp": 1768444890000, "volume": 22662.0}
{"price": 0.2353, "timestamp": 1768444892000, "volume": 5.0}
{"price": 0.2355, "timestamp": 1768444895000, "volume": 20545.0}
{"price": 0.2355, "timestamp": 1768444896000, "volume": 46.0}
{"price": 0.2355, "timestamp": 1768444902000, "volume": 13576.0}
{"price": 0.2354, "timestamp": 1768444904000, "volume": 1252.0}
{"price": 0.2353, "timestamp": 1768444913000, "volume": 199.0}
{"price": 0.2351, "timestamp": 1768444921000, "volume": 23291.0}
{"price": 0.2351, "timestamp": 1768444922000, "volume": 7781.0}
{"price": 0.2352, "timestamp": 1768444928000, "volume": 1277.0}
{"price": 0.2352, "timestamp": 1768444937000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1768444939000, "volume": 5202.0}
{"price": 0.2352, "timestamp": 1768444941000, "volume": 827.0}
{"price": 0.2351, "timestamp": 1768444944000, "volume": 25811.0}
{"price": 0.2352, "timestamp": 1768444947000, "volume": 925.0}
{"price": 0.2351, "timestamp": 1768444973000, "volume": 6208.0}
{"price": 0.2352, "timestamp": 1768444977000, "volume": 1656.0}
{"price": 0.2353, "timestamp": 1768444979000, "volume": 91.0}
{"price": 0.2352, "timestamp": 1768444981000, "volume": 918.0}
{"price": 0.2351, "timestamp": 1768444982000, "volume": 195.0}
{"price": 0.2351, "timestamp": 1768444983000, "volume": 11759.0}
{"price": 0.235, "timestamp": 1768444984000, "volume": 2342.0}
{"price": 0.235, "timestamp": 1768444985000, "volume": 5000.0}
{"price": 0.2351, "timestamp": 1768444992000, "volume": 1103.0}
{"price": 0.2352, "timestamp": 1768444999000, "volume": 5393.0}
{"price": 0.2352, "timestamp": 1768445004000, "volume": 2105.0}
{"price": 0.2352, "timestamp": 1768445010000, "volume": 1500.0}
{"price": 0.2352, "timestamp": 1768445014000, "volume": 149.0}
{"price": 0.2351, "timestamp": 1768445018000, "volume": 40.0}
{"price": 0.2351, "timestamp": 1768445026000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1768445030000, "volume": 13995.0}
{"price": 0.235, "timestamp": 1768445042000, "volume": 65.0}
{"price": 0.235, "timestamp": 1768445044000, "volume": 26706.0}
{"price": 0.235, "timestamp": 1768445046000, "volume": 88.0}
{"price": 0.2349, "timestamp": 1768445053000, "volume": 36497.0}
{"price": 0.2349, "timestamp": 1768445067000, "volume": 5515.0}
{"price": 0.235, "timestamp": 1768445069000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1768445077000, "volume": 425.0}
{"price": 0.2349, "timestamp": 1768445080000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1768445101000, "volume": 8667.0}
{"price": 0.2348, "timestamp": 1768445107000, "volume": 2256.0}
{"price": 0.2348, "timestamp": 1768445116000, "volume": 823.0}
{"price": 0.2346, "timestamp": 1768445120000, "volume": 23514.0}
{"price": 0.2346, "timestamp": 1768445121000, "volume": 748.0}
{"price": 0.2346, "timestamp": 1768445123000, "volume": 11.0}
{"price": 0.2345, "timestamp": 1768445125000, "volume": 111.0}
{"price": 0.2346, "timestamp": 1768445139000, "volume": 1489.0}
{"price": 0.2346, "timestamp": 1768445145000, "volume": 1017.0}
{"price": 0.2347, "timestamp": 1768445157000, "volume": 30995.0}
{"price": 0.2346, "timestamp": 1768445164000, "volume": 11172.0}
{"price": 0.2346, "timestamp": 1768445169000, "volume": 380.0}
{"price": 0.2345, "timestamp": 1768445171000, "volume": 8657.0}
{"price": 0.2345, "timestamp": 1768445178000, "volume": 7982.0}
{"price": 0.2346, "timestamp": 1768445184000, "volume": 54.0}
{"price": 0.2346, "timestamp": 1768445185000, "volume": 663.0}
{"price": 0.2346, "timestamp": 1768445192000, "volume": 408.0}
{"price": 0.2347, "timestamp": 1768445195000, "volume": 704.0}
{"price": 0.2348, "timestamp": 1768445196000, "volume": 4822.0}
{"price": 0.2348, "timestamp": 1768445201000, "volume": 119393.0}
{"price": 0.2348, "timestamp": 1768445208000, "volume": 29649.0}
{"price": 0.2348, "timestamp": 1768445211000, "volume": 17072.0}
{"price": 0.2346, "timestamp": 1768445220000, "volume": 6825.0}
{"price": 0.2345, "timestamp": 1768445222000, "volume": 44.0}
{"price": 0.2345, "timestamp": 1768445224000, "volume": 786.0}
{"price": 0.2344, "timestamp": 1768445225000, "volume": 7986.0}
{"price": 0.2345, "timestamp": 1768445226000, "volume": 10331.0}
{"price": 0.2345, "timestamp": 1768445236000, "volume": 193.0}
{"price": 0.2345, "timestamp": 1768445237000, "volume": 62.0}
{"price": 0.2346, "timestamp": 1768445243000, "volume": 34.0}
{"price": 0.2345, "timestamp": 1768445244000, "volume": 19588.0}
{"price": 0.2344, "timestamp": 1768445245000, "volume": 23551.0}
{"price": 0.2344, "timestamp": 1768445246000, "volume": 855.0}
{"price": 0.2344, "timestamp": 1768445247000, "volume": 911.0}
{"price": 0.2344, "timestamp": 1768445252000, "volume": 1315.0}
{"price": 0.2345, "timestamp": 1768445258000, "volume": 320.0}
{"price": 0.2345, "timestamp": 1768445265000, "volume": 141.0}
{"price": 0.2344, "timestamp": 1768445266000, "volume": 32.0}
{"price": 0.2343, "timestamp": 1768445268000, "volume": 1275.0}
{"price": 0.2342, "timestamp": 1768445273000, "volume": 129.0}
{"price": 0.2342, "timestamp": 1768445276000, "volume": 13463.0}
{"price": 0.2341, "timestamp": 1768445278000, "volume": 57.0}
{"price": 0.2341, "timestamp": 1768445280000, "volume": 43.0}
{"price": 0.234, "timestamp": 1768445281000, "volume": 11560.0}
{"price": 0.234, "timestamp": 1768445282000, "volume": 543.0}
{"price": 0.234, "timestamp": 1768445289000, "volume": 38.0}
{"price": 0.234, "timestamp": 1768445296000, "volume": 344.0}
{"price": 0.2341, "timestamp": 1768445298000, "volume": 1202.0}
{"price": 0.2341, "timestamp": 1768445302000, "volume": 501.0}
{"price": 0.2343, "timestamp": 1768445304000, "volume": 6838.0}
{"price": 0.2342, "timestamp": 1768445314000, "volume": 748.0}
{"price": 0.2343, "timestamp": 1768445318000, "volume": 373.0}
{"price": 0.2344, "timestamp": 1768445322000, "volume": 3463.0}
{"price": 0.2343, "timestamp": 1768445324000, "volume": 53409.0}
{"price": 0.2344, "timestamp": 1768445327000, "volume": 2688.0}
{"price": 0.2344, "timestamp": 1768445331000, "volume": 7491.0}
{"price": 0.2343, "timestamp": 1768445336000, "volume": 62.0}
{"price": 0.2343, "timestamp": 1768445342000, "volume": 1481.0}
{"price": 0.2344, "timestamp": 1768445343000, "volume": 66.0}
{"price": 0.2344, "timestamp": 1768445344000, "volume": 2000.0}
{"price": 0.2344, "timestamp": 1768445348000, "volume": 363.0}
{"price": 0.2345, "timestamp": 1768445353000, "volume": 853.0}
{"price": 0.2345, "timestamp": 1768445354000, "volume": 203.0}
{"price": 0.2346, "timestamp": 1768445357000, "volume": 2242.0}
{"price": 0.2346, "timestamp": 1768445359000, "volume": 19423.0}
{"price": 0.2346, "timestamp": 1768445364000, "volume": 327.0}
{"price": 0.2346, "timestamp": 1768445366000, "volume": 12879.0}
{"price": 0.2346, "timestamp": 1768445368000, "volume": 10128.0}
{"price": 0.2346, "timestamp": 1768445369000, "volume": 6209.0}
{"price": 0.2346, "timestamp": 1768445373000, "volume": 2233.0}
{"price": 0.2346, "timestamp": 1768445379000, "volume": 728.0}
{"price": 0.2346, "timestamp": 1768445380000, "volume": 36.0}
{"price": 0.2345, "timestamp": 1768445393000, "volume": 4078.0}
{"price": 0.2344, "timestamp": 1768445396000, "volume": 110.0}
{"price": 0.2344, "timestamp": 1768445402000, "volume": 1976.0}
{"price": 0.2344, "timestamp": 1768445406000, "volume": 2133.0}
{"price": 0.2345, "timestamp": 1768445409000, "volume": 264.0}
{"price": 0.2345, "timestamp": 1768445417000, "volume": 783.0}
{"price": 0.2345, "timestamp": 1768445420000, "volume": 59.0}
{"price": 0.2345, "timestamp": 1768445436000, "volume": 1452.0}
{"price": 0.2344, "timestamp": 1768445454000, "volume": 7948.0}
{"price": 0.2344, "timestamp": 1768445461000, "volume": 2179.0}
{"price": 0.2344, "timestamp": 1768445463000, "volume": 5837.0}
{"price": 0.2344, "timestamp": 1768445465000, "volume": 193.0}
{"price": 0.2345, "timestamp": 1768445470000, "volume": 12117.0}
{"price": 0.2344, "timestamp": 1768445472000, "volume": 7384.0}
{"price": 0.2344, "timestamp": 1768445473000, "volume": 73.0}
{"price": 0.2343, "timestamp": 1768445482000, "volume": 288.0}
{"price": 0.2342, "timestamp": 1768445483000, "volume": 283.0}
{"price": 0.2342, "timestamp": 1768445485000, "volume": 36983.0}
{"price": 0.2342, "timestamp": 1768445489000, "volume": 39.0}
{"price": 0.2342, "timestamp": 1768445490000, "volume": 30.0}
{"price": 0.2342, "timestamp": 1768445493000, "volume": 101.0}
{"price": 0.2342, "timestamp": 1768445495000, "volume": 34.0}
{"price": 0.2339, "timestamp": 1768445496000, "volume": 24228.0}
{"price": 0.2341, "timestamp": 1768445497000, "volume": 197.0}
{"price": 0.2339, "timestamp": 1768445499000, "volume": 9996.0}
{"price": 0.2338, "timestamp": 1768445500000, "volume": 583.0}
{"price": 0.2338, "timestamp": 1768445501000, "volume": 4202.0}
{"price": 0.2338, "timestamp": 1768445504000, "volume": 24656.0}
{"price": 0.2338, "timestamp": 1768445514000, "volume": 2819.0}
{"price": 0.2338, "timestamp": 1768445520000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1768445521000, "volume": 1724.0}
{"price": 0.2338, "timestamp": 1768445524000, "volume": 927.0}
{"price": 0.2339, "timestamp": 1768445525000, "volume": 83.0}
{"price": 0.234, "timestamp": 1768445537000, "volume": 429.0}
{"price": 0.234, "timestamp": 1768445540000, "volume": 23169.0}
{"price": 0.2333, "timestamp": 1768445545000, "volume": 330527.0}
{"price": 0.2334, "timestamp": 1768445546000, "volume": 45226.0}
{"price": 0.2334, "timestamp": 1768445547000, "volume": 10000.0}
{"price": 0.2334, "timestamp": 1768445548000, "volume": 13.0}
{"price": 0.2332, "timestamp": 1768445549000, "volume": 45052.0}
{"price": 0.2332, "timestamp": 1768445550000, "volume": 61.0}
{"price": 0.2333, "timestamp": 1768445552000, "volume": 262.0}
{"price": 0.2333, "timestamp": 1768445556000, "volume": 2243.0}
{"price": 0.2333, "timestamp": 1768445560000, "volume": 37652.0}
{"price": 0.2332, "timestamp": 1768445561000, "volume": 8.0}
{"price": 0.2333, "timestamp": 1768445564000, "volume": 4257.0}
{"price": 0.2329, "timestamp": 1768445565000, "volume": 494124.0}
{"price": 0.2329, "timestamp": 1768445566000, "volume": 10392.0}
{"price": 0.2329, "timestamp": 1768445567000, "volume": 487.0}
{"price": 0.2327, "timestamp": 1768445568000, "volume": 32813.0}
{"price": 0.2328, "timestamp": 1768445569000, "volume": 53296.0}
{"price": 0.2327, "timestamp": 1768445570000, "volume": 568540.0}
{"price": 0.2327, "timestamp": 1768445571000, "volume": 10897.0}
{"price": 0.2327, "timestamp": 1768445572000, "volume": 5160.0}
{"price": 0.2327, "timestamp": 1768445573000, "volume": 80.0}
{"price": 0.2326, "timestamp": 1768445574000, "volume": 87.0}
{"price": 0.2327, "timestamp": 1768445575000, "volume": 7645.0}
{"price": 0.2327, "timestamp": 1768445576000, "volume": 403.0}
{"price": 0.2327, "timestamp": 1768445577000, "volume": 23.0}
{"price": 0.2326, "timestamp": 1768445581000, "volume": 758.0}
{"price": 0.2327, "timestamp": 1768445582000, "volume": 7.0}
{"price": 0.2327, "timestamp": 1768445583000, "volume": 4.0}
{"price": 0.2326, "timestamp": 1768445584000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1768445585000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1768445586000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1768445588000, "volume": 2000.0}
{"price": 0.2326, "timestamp": 1768445589000, "volume": 53.0}
{"price": 0.2326, "timestamp": 1768445590000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1768445591000, "volume": 35830.0}
{"price": 0.2327, "timestamp": 1768445594000, "volume": 120.0}
{"price": 0.2327, "timestamp": 1768445597000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1768445598000, "volume": 25.0}
{"price": 0.2327, "timestamp": 1768445599000, "volume": 85.0}
{"price": 0.2328, "timestamp": 1768445600000, "volume": 332.0}
{"price": 0.233, "timestamp": 1768445602000, "volume": 4821.0}
{"price": 0.2329, "timestamp": 1768445605000, "volume": 105.0}
{"price": 0.2329, "timestamp": 1768445607000, "volume": 15.0}
{"price": 0.2329, "timestamp": 1768445608000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768445609000, "volume": 51163.0}
{"price": 0.2329, "timestamp": 1768445619000, "volume": 2565.0}
{"price": 0.2329, "timestamp": 1768445622000, "volume": 9886.0}
{"price": 0.233, "timestamp": 1768445623000, "volume": 14489.0}
{"price": 0.2329, "timestamp": 1768445626000, "volume": 3219.0}
{"price": 0.2328, "timestamp": 1768445633000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1768445638000, "volume": 1.0}
{"price": 0.2328, "timestamp": 1768445639000, "volume": 4518.0}
{"price": 0.2328, "timestamp": 1768445640000, "volume": 38304.0}
{"price": 0.2328, "timestamp": 1768445644000, "volume": 11568.0}
{"price": 0.2329, "timestamp": 1768445645000, "volume": 13239.0}
{"price": 0.2329, "timestamp": 1768445646000, "volume": 498.0}
{"price": 0.233, "timestamp": 1768445649000, "volume": 42242.0}
{"price": 0.233, "timestamp": 1768445650000, "volume": 1200.0}
{"price": 0.233, "timestamp": 1768445662000, "volume": 55.0}
{"price": 0.2329, "timestamp": 1768445665000, "volume": 37587.0}
{"price": 0.2329, "timestamp": 1768445666000, "volume": 6084.0}
{"price": 0.2329, "timestamp": 1768445668000, "volume": 6.0}
{"price": 0.233, "timestamp": 1768445674000, "volume": 14848.0}
{"price": 0.233, "timestamp": 1768445685000, "volume": 4383.0}
{"price": 0.233, "timestamp": 1768445690000, "volume": 555.0}
{"price": 0.2329, "timestamp": 1768445694000, "volume": 476.0}
{"price": 0.2329, "timestamp": 1768445697000, "volume": 4392.0}
{"price": 0.2329, "timestamp": 1768445698000, "volume": 170.0}
{"price": 0.2329, "timestamp": 1768445707000, "volume": 468.0}
{"price": 0.233, "timestamp": 1768445708000, "volume": 7965.0}
{"price": 0.2331, "timestamp": 1768445715000, "volume": 1107.0}
{"price": 0.2331, "timestamp": 1768445717000, "volume": 3239.0}
{"price": 0.2331, "timestamp": 1768445718000, "volume": 725.0}
{"price": 0.2331, "timestamp": 1768445726000, "volume": 4901.0}
{"price": 0.2331, "timestamp": 1768445729000, "volume": 2148.0}
{"price": 0.233, "timestamp": 1768445735000, "volume": 1351.0}
{"price": 0.233, "timestamp": 1768445736000, "volume": 2011.0}
{"price": 0.233, "timestamp": 1768445740000, "volume": 8974.0}
{"price": 0.233, "timestamp": 1768445755000, "volume": 40403.0}
{"price": 0.233, "timestamp": 1768445761000, "volume": 1285.0}
{"price": 0.2331, "timestamp": 1768445766000, "volume": 2068.0}
{"price": 0.2332, "timestamp": 1768445769000, "volume": 7604.0}
{"price": 0.2333, "timestamp": 1768445771000, "volume": 4855.0}
{"price": 0.2332, "timestamp": 1768445777000, "volume": 719.0}
{"price": 0.2332, "timestamp": 1768445778000, "volume": 2597.0}
{"price": 0.2332, "timestamp": 1768445786000, "volume": 785.0}
{"price": 0.2333, "timestamp": 1768445791000, "volume": 22755.0}
{"price": 0.2332, "timestamp": 1768445796000, "volume": 4183.0}
{"price": 0.2331, "timestamp": 1768445799000, "volume": 1181.0}
{"price": 0.2331, "timestamp": 1768445800000, "volume": 1317.0}
{"price": 0.233, "timestamp": 1768445806000, "volume": 2213.0}
{"price": 0.233, "timestamp": 1768445807000, "volume": 12113.0}
{"price": 0.233, "timestamp": 1768445808000, "volume": 11552.0}
{"price": 0.2329, "timestamp": 1768445809000, "volume": 1633.0}
{"price": 0.2329, "timestamp": 1768445817000, "volume": 623.0}
{"price": 0.2329, "timestamp": 1768445820000, "volume": 6456.0}
{"price": 0.2329, "timestamp": 1768445824000, "volume": 35023.0}
{"price": 0.2329, "timestamp": 1768445825000, "volume": 1399.0}
{"price": 0.2329, "timestamp": 1768445827000, "volume": 1487.0}
{"price": 0.2329, "timestamp": 1768445834000, "volume": 1068.0}
{"price": 0.2329, "timestamp": 1768445835000, "volume": 4582.0}
{"price": 0.233, "timestamp": 1768445847000, "volume": 808.0}
{"price": 0.2331, "timestamp": 1768445854000, "volume": 24.0}
{"price": 0.2332, "timestamp": 1768445858000, "volume": 11460.0}
{"price": 0.2332, "timestamp": 1768445866000, "volume": 565.0}
{"price": 0.233, "timestamp": 1768445879000, "volume": 8472.0}
{"price": 0.233, "timestamp": 1768445880000, "volume": 24.0}
{"price": 0.2331, "timestamp": 1768445884000, "volume": 11587.0}
{"price": 0.2329, "timestamp": 1768445889000, "volume": 4290.0}
{"price": 0.2329, "timestamp": 1768445893000, "volume": 553.0}
{"price": 0.2329, "timestamp": 1768445897000, "volume": 779.0}
{"price": 0.2329, "timestamp": 1768445916000, "volume": 2996.0}
{"price": 0.2329, "timestamp": 1768445925000, "volume": 747.0}
{"price": 0.233, "timestamp": 1768445939000, "volume": 45193.0}
{"price": 0.2329, "timestamp": 1768445940000, "volume": 187.0}
{"price": 0.233, "timestamp": 1768445943000, "volume": 46.0}
{"price": 0.2329, "timestamp": 1768445958000, "volume": 968.0}
{"price": 0.2329, "timestamp": 1768445985000, "volume": 534.0}
{"price": 0.233, "timestamp": 1768446001000, "volume": 32878.0}
{"price": 0.233, "timestamp": 1768446006000, "volume": 840.0}
{"price": 0.233, "timestamp": 1768446007000, "volume": 198.0}
{"price": 0.233, "timestamp": 1768446010000, "volume": 25.0}
{"price": 0.2331, "timestamp": 1768446012000, "volume": 958.0}
{"price": 0.2331, "timestamp": 1768446014000, "volume": 1478.0}
{"price": 0.233, "timestamp": 1768446015000, "volume": 3753.0}
{"price": 0.2331, "timestamp": 1768446016000, "volume": 247.0}
{"price": 0.2331, "timestamp": 1768446017000, "volume": 320.0}
{"price": 0.2327, "timestamp": 1768446018000, "volume": 184049.0}
{"price": 0.233, "timestamp": 1768446019000, "volume": 29016.0}
{"price": 0.233, "timestamp": 1768446020000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1768446022000, "volume": 10.0}
{"price": 0.2329, "timestamp": 1768446024000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1768446025000, "volume": 63238.0}
{"price": 0.2331, "timestamp": 1768446026000, "volume": 1854.0}
{"price": 0.2331, "timestamp": 1768446028000, "volume": 64.0}
{"price": 0.2332, "timestamp": 1768446030000, "volume": 642.0}
{"price": 0.2331, "timestamp": 1768446032000, "volume": 16.0}
{"price": 0.2331, "timestamp": 1768446039000, "volume": 557.0}
{"price": 0.2331, "timestamp": 1768446044000, "volume": 330.0}
{"price": 0.2331, "timestamp": 1768446045000, "volume": 255.0}
{"price": 0.2332, "timestamp": 1768446047000, "volume": 4837.0}
{"price": 0.2331, "timestamp": 1768446051000, "volume": 949.0}
{"price": 0.2331, "timestamp": 1768446053000, "volume": 10.0}
{"price": 0.233, "timestamp": 1768446056000, "volume": 1927.0}
{"price": 0.2332, "timestamp": 1768446060000, "volume": 1012.0}
{"price": 0.2331, "timestamp": 1768446061000, "volume": 248.0}
{"price": 0.2331, "timestamp": 1768446067000, "volume": 281.0}
{"price": 0.2331, "timestamp": 1768446076000, "volume": 618.0}
{"price": 0.2331, "timestamp": 1768446089000, "volume": 640.0}
{"price": 0.2332, "timestamp": 1768446103000, "volume": 2685.0}
{"price": 0.2333, "timestamp": 1768446108000, "volume": 1358.0}
{"price": 0.2333, "timestamp": 1768446109000, "volume": 2271.0}
{"price": 0.2333, "timestamp": 1768446115000, "volume": 38819.0}
{"price": 0.2332, "timestamp": 1768446118000, "volume": 50466.0}
{"price": 0.2331, "timestamp": 1768446120000, "volume": 8759.0}
{"price": 0.233, "timestamp": 1768446123000, "volume": 669.0}
{"price": 0.233, "timestamp": 1768446125000, "volume": 24203.0}
{"price": 0.2329, "timestamp": 1768446144000, "volume": 76.0}
{"price": 0.2329, "timestamp": 1768446150000, "volume": 6711.0}
{"price": 0.233, "timestamp": 1768446154000, "volume": 4448.0}
{"price": 0.2329, "timestamp": 1768446159000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1768446161000, "volume": 22460.0}
{"price": 0.2327, "timestamp": 1768446162000, "volume": 18064.0}
{"price": 0.2328, "timestamp": 1768446166000, "volume": 6345.0}
{"price": 0.2327, "timestamp": 1768446170000, "volume": 100000.0}
{"price": 0.2328, "timestamp": 1768446172000, "volume": 114.0}
{"price": 0.2329, "timestamp": 1768446181000, "volume": 43.0}
{"price": 0.2329, "timestamp": 1768446189000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1768446190000, "volume": 266.0}
{"price": 0.2329, "timestamp": 1768446194000, "volume": 709.0}
{"price": 0.2328, "timestamp": 1768446196000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768446200000, "volume": 655.0}
{"price": 0.2329, "timestamp": 1768446201000, "volume": 30.0}
{"price": 0.2329, "timestamp": 1768446207000, "volume": 13837.0}
{"price": 0.2328, "timestamp": 1768446211000, "volume": 17303.0}
{"price": 0.2327, "timestamp": 1768446217000, "volume": 6726.0}
{"price": 0.2327, "timestamp": 1768446227000, "volume": 1128.0}
{"price": 0.2327, "timestamp": 1768446228000, "volume": 104405.0}
{"price": 0.2327, "timestamp": 1768446229000, "volume": 130.0}
{"price": 0.2326, "timestamp": 1768446241000, "volume": 2205.0}
{"price": 0.2326, "timestamp": 1768446243000, "volume": 299.0}
{"price": 0.2326, "timestamp": 1768446247000, "volume": 4565.0}
{"price": 0.2326, "timestamp": 1768446250000, "volume": 23391.0}
{"price": 0.2326, "timestamp": 1768446254000, "volume": 4550.0}
{"price": 0.2325, "timestamp": 1768446263000, "volume": 43635.0}
{"price": 0.2325, "timestamp": 1768446267000, "volume": 336.0}
{"price": 0.2326, "timestamp": 1768446268000, "volume": 8529.0}
{"price": 0.2325, "timestamp": 1768446270000, "volume": 15308.0}
{"price": 0.2326, "timestamp": 1768446271000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1768446286000, "volume": 2124.0}
{"price": 0.2324, "timestamp": 1768446287000, "volume": 1818.0}
{"price": 0.2324, "timestamp": 1768446291000, "volume": 1117.0}
{"price": 0.2324, "timestamp": 1768446292000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1768446300000, "volume": 1047.0}
{"price": 0.2327, "timestamp": 1768446303000, "volume": 1843.0}
{"price": 0.2328, "timestamp": 1768446305000, "volume": 6391.0}
{"price": 0.2329, "timestamp": 1768446306000, "volume": 2138.0}
{"price": 0.2329, "timestamp": 1768446309000, "volume": 331.0}
{"price": 0.2329, "timestamp": 1768446314000, "volume": 3942.0}
{"price": 0.233, "timestamp": 1768446318000, "volume": 37.0}
{"price": 0.233, "timestamp": 1768446319000, "volume": 34976.0}
{"price": 0.233, "timestamp": 1768446321000, "volume": 383.0}
{"price": 0.233, "timestamp": 1768446330000, "volume": 2325.0}
{"price": 0.2331, "timestamp": 1768446332000, "volume": 53.0}
{"price": 0.2332, "timestamp": 1768446336000, "volume": 4497.0}
{"price": 0.2332, "timestamp": 1768446337000, "volume": 2288.0}
{"price": 0.2332, "timestamp": 1768446338000, "volume": 69.0}
{"price": 0.2331, "timestamp": 1768446343000, "volume": 9621.0}
{"price": 0.233, "timestamp": 1768446360000, "volume": 594.0}
{"price": 0.2329, "timestamp": 1768446361000, "volume": 9231.0}
{"price": 0.233, "timestamp": 1768446363000, "volume": 4156.0}
{"price": 0.2329, "timestamp": 1768446364000, "volume": 8445.0}
{"price": 0.2328, "timestamp": 1768446366000, "volume": 8893.0}
{"price": 0.2327, "timestamp": 1768446381000, "volume": 2362.0}
{"price": 0.2327, "timestamp": 1768446382000, "volume": 561.0}
{"price": 0.2328, "timestamp": 1768446397000, "volume": 39.0}
{"price": 0.2328, "timestamp": 1768446398000, "volume": 6578.0}
{"price": 0.2328, "timestamp": 1768446400000, "volume": 637.0}
{"price": 0.2327, "timestamp": 1768446403000, "volume": 3914.0}
{"price": 0.2328, "timestamp": 1768446407000, "volume": 2221.0}
{"price": 0.2328, "timestamp": 1768446408000, "volume": 69.0}
{"price": 0.2328, "timestamp": 1768446412000, "volume": 1213.0}
{"price": 0.2327, "timestamp": 1768446417000, "volume": 11782.0}
{"price": 0.2327, "timestamp": 1768446419000, "volume": 5131.0}
{"price": 0.2326, "timestamp": 1768446420000, "volume": 49.0}
{"price": 0.2327, "timestamp": 1768446421000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1768446424000, "volume": 540.0}
{"price": 0.2327, "timestamp": 1768446428000, "volume": 2791.0}
{"price": 0.2328, "timestamp": 1768446431000, "volume": 4513.0}
{"price": 0.2327, "timestamp": 1768446442000, "volume": 11191.0}
{"price": 0.2328, "timestamp": 1768446443000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1768446448000, "volume": 393.0}
{"price": 0.2328, "timestamp": 1768446450000, "volume": 702.0}
{"price": 0.2327, "timestamp": 1768446453000, "volume": 179801.0}
{"price": 0.2327, "timestamp": 1768446461000, "volume": 587.0}
{"price": 0.2327, "timestamp": 1768446462000, "volume": 26.0}
{"price": 0.2328, "timestamp": 1768446468000, "volume": 320.0}
{"price": 0.2327, "timestamp": 1768446469000, "volume": 682.0}
{"price": 0.2326, "timestamp": 1768446472000, "volume": 423.0}
{"price": 0.2325, "timestamp": 1768446474000, "volume": 2149.0}
{"price": 0.2326, "timestamp": 1768446475000, "volume": 314.0}
{"price": 0.2327, "timestamp": 1768446477000, "volume": 103.0}
{"price": 0.2327, "timestamp": 1768446480000, "volume": 43.0}
{"price": 0.2327, "timestamp": 1768446481000, "volume": 2584.0}
{"price": 0.2327, "timestamp": 1768446491000, "volume": 621.0}
{"price": 0.2326, "timestamp": 1768446499000, "volume": 800.0}
{"price": 0.2327, "timestamp": 1768446504000, "volume": 1582.0}
{"price": 0.2328, "timestamp": 1768446509000, "volume": 1428.0}
{"price": 0.2329, "timestamp": 1768446513000, "volume": 43635.0}
{"price": 0.2328, "timestamp": 1768446521000, "volume": 858.0}
{"price": 0.2328, "timestamp": 1768446522000, "volume": 4070.0}
{"price": 0.2328, "timestamp": 1768446527000, "volume": 6107.0}
{"price": 0.2328, "timestamp": 1768446538000, "volume": 741.0}
{"price": 0.2327, "timestamp": 1768446539000, "volume": 327.0}
{"price": 0.2327, "timestamp": 1768446541000, "volume": 47.0}
{"price": 0.2327, "timestamp": 1768446545000, "volume": 9540.0}
{"price": 0.2328, "timestamp": 1768446556000, "volume": 260.0}
{"price": 0.2329, "timestamp": 1768446566000, "volume": 3914.0}
{"price": 0.2329, "timestamp": 1768446577000, "volume": 2146.0}
{"price": 0.233, "timestamp": 1768446579000, "volume": 120.0}
{"price": 0.2329, "timestamp": 1768446590000, "volume": 2826.0}
{"price": 0.2329, "timestamp": 1768446592000, "volume": 88.0}
{"price": 0.233, "timestamp": 1768446601000, "volume": 9448.0}
{"price": 0.233, "timestamp": 1768446602000, "volume": 7213.0}
{"price": 0.233, "timestamp": 1768446606000, "volume": 840.0}
{"price": 0.233, "timestamp": 1768446609000, "volume": 483.0}
{"price": 0.2329, "timestamp": 1768446618000, "volume": 4273.0}
{"price": 0.233, "timestamp": 1768446619000, "volume": 2050.0}
{"price": 0.233, "timestamp": 1768446622000, "volume": 33729.0}
{"price": 0.2331, "timestamp": 1768446633000, "volume": 10000.0}
{"price": 0.233, "timestamp": 1768446640000, "volume": 305.0}
{"price": 0.2329, "timestamp": 1768446642000, "volume": 10000.0}
{"price": 0.2329, "timestamp": 1768446648000, "volume": 10831.0}
{"price": 0.233, "timestamp": 1768446651000, "volume": 264.0}
{"price": 0.2329, "timestamp": 1768446654000, "volume": 310.0}
{"price": 0.2329, "timestamp": 1768446655000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768446659000, "volume": 4291.0}
{"price": 0.2329, "timestamp": 1768446661000, "volume": 96.0}
{"price": 0.233, "timestamp": 1768446664000, "volume": 87.0}
{"price": 0.233, "timestamp": 1768446666000, "volume": 1039.0}
{"price": 0.2331, "timestamp": 1768446668000, "volume": 25485.0}
{"price": 0.2333, "timestamp": 1768446669000, "volume": 413.0}
{"price": 0.2332, "timestamp": 1768446673000, "volume": 2502.0}
{"price": 0.2333, "timestamp": 1768446674000, "volume": 61.0}
{"price": 0.2333, "timestamp": 1768446675000, "volume": 1844.0}
{"price": 0.2333, "timestamp": 1768446682000, "volume": 27783.0}
{"price": 0.2333, "timestamp": 1768446683000, "volume": 250.0}
{"price": 0.2333, "timestamp": 1768446695000, "volume": 118.0}
{"price": 0.2332, "timestamp": 1768446698000, "volume": 887.0}
{"price": 0.2331, "timestamp": 1768446720000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1768446721000, "volume": 453.0}
{"price": 0.2331, "timestamp": 1768446722000, "volume": 113.0}
{"price": 0.233, "timestamp": 1768446723000, "volume": 427.0}
{"price": 0.2331, "timestamp": 1768446724000, "volume": 346.0}
{"price": 0.233, "timestamp": 1768446728000, "volume": 10255.0}
{"price": 0.2329, "timestamp": 1768446730000, "volume": 11758.0}
{"price": 0.233, "timestamp": 1768446736000, "volume": 72.0}
{"price": 0.2329, "timestamp": 1768446737000, "volume": 51.0}
{"price": 0.2329, "timestamp": 1768446744000, "volume": 303.0}
{"price": 0.2329, "timestamp": 1768446753000, "volume": 14735.0}
{"price": 0.2329, "timestamp": 1768446764000, "volume": 640.0}
{"price": 0.2329, "timestamp": 1768446773000, "volume": 749.0}
{"price": 0.2328, "timestamp": 1768446775000, "volume": 394.0}
{"price": 0.2328, "timestamp": 1768446781000, "volume": 97.0}
{"price": 0.2328, "timestamp": 1768446787000, "volume": 6014.0}
{"price": 0.2329, "timestamp": 1768446790000, "volume": 462.0}
{"price": 0.2329, "timestamp": 1768446791000, "volume": 1317.0}
{"price": 0.233, "timestamp": 1768446794000, "volume": 475.0}
{"price": 0.2329, "timestamp": 1768446804000, "volume": 2627.0}
{"price": 0.2328, "timestamp": 1768446828000, "volume": 19447.0}
{"price": 0.2327, "timestamp": 1768446834000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1768446841000, "volume": 93.0}
{"price": 0.2328, "timestamp": 1768446842000, "volume": 2963.0}
{"price": 0.2329, "timestamp": 1768446844000, "volume": 272.0}
{"price": 0.2329, "timestamp": 1768446850000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1768446854000, "volume": 569.0}
{"price": 0.233, "timestamp": 1768446874000, "volume": 3706.0}
{"price": 0.2328, "timestamp": 1768446898000, "volume": 135194.0}
{"price": 0.2328, "timestamp": 1768446899000, "volume": 3876.0}
{"price": 0.2328, "timestamp": 1768446900000, "volume": 48.0}
{"price": 0.2328, "timestamp": 1768446901000, "volume": 102.0}
{"price": 0.2328, "timestamp": 1768446903000, "volume": 18980.0}
{"price": 0.2328, "timestamp": 1768446904000, "volume": 297.0}
{"price": 0.2329, "timestamp": 1768446906000, "volume": 7277.0}
{"price": 0.2329, "timestamp": 1768446912000, "volume": 369.0}
{"price": 0.233, "timestamp": 1768446915000, "volume": 3720.0}
{"price": 0.2331, "timestamp": 1768446933000, "volume": 9143.0}
{"price": 0.2331, "timestamp": 1768446940000, "volume": 886.0}
{"price": 0.2331, "timestamp": 1768446955000, "volume": 59.0}
{"price": 0.2331, "timestamp": 1768446961000, "volume": 127.0}
{"price": 0.2331, "timestamp": 1768446968000, "volume": 1388.0}
{"price": 0.2332, "timestamp": 1768446976000, "volume": 104.0}
{"price": 0.2332, "timestamp": 1768446979000, "volume": 178.0}
{"price": 0.2333, "timestamp": 1768446988000, "volume": 632.0}
{"price": 0.2333, "timestamp": 1768446993000, "volume": 502.0}
{"price": 0.2333, "timestamp": 1768446996000, "volume": 6049.0}
{"price": 0.2335, "timestamp": 1768446997000, "volume": 109033.0}
{"price": 0.2334, "timestamp": 1768447003000, "volume": 85.0}
{"price": 0.2335, "timestamp": 1768447004000, "volume": 563.0}
{"price": 0.2336, "timestamp": 1768447013000, "volume": 13040.0}
{"price": 0.2337, "timestamp": 1768447014000, "volume": 39627.0}
{"price": 0.2337, "timestamp": 1768447016000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1768447020000, "volume": 46982.0}
{"price": 0.2336, "timestamp": 1768447021000, "volume": 64.0}
{"price": 0.2336, "timestamp": 1768447022000, "volume": 113.0}
{"price": 0.2336, "timestamp": 1768447026000, "volume": 12926.0}
{"price": 0.2335, "timestamp": 1768447031000, "volume": 5462.0}
{"price": 0.2336, "timestamp": 1768447033000, "volume": 113.0}
{"price": 0.2335, "timestamp": 1768447036000, "volume": 398.0}
{"price": 0.2336, "timestamp": 1768447037000, "volume": 1019.0}
{"price": 0.2335, "timestamp": 1768447038000, "volume": 5104.0}
{"price": 0.2335, "timestamp": 1768447039000, "volume": 52.0}
{"price": 0.2335, "timestamp": 1768447041000, "volume": 292.0}
{"price": 0.2334, "timestamp": 1768447043000, "volume": 9432.0}
{"price": 0.2334, "timestamp": 1768447058000, "volume": 85.0}
{"price": 0.2333, "timestamp": 1768447068000, "volume": 10421.0}
{"price": 0.2333, "timestamp": 1768447072000, "volume": 2177.0}
{"price": 0.2332, "timestamp": 1768447078000, "volume": 42176.0}
{"price": 0.2333, "timestamp": 1768447080000, "volume": 46.0}
{"price": 0.2332, "timestamp": 1768447083000, "volume": 674.0}
{"price": 0.2331, "timestamp": 1768447085000, "volume": 454.0}
{"price": 0.233, "timestamp": 1768447086000, "volume": 64.0}
{"price": 0.233, "timestamp": 1768447087000, "volume": 122.0}
{"price": 0.2329, "timestamp": 1768447089000, "volume": 11604.0}
{"price": 0.2329, "timestamp": 1768447092000, "volume": 32491.0}
{"price": 0.2329, "timestamp": 1768447093000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768447102000, "volume": 411.0}
{"price": 0.2329, "timestamp": 1768447103000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1768447110000, "volume": 582.0}
{"price": 0.2327, "timestamp": 1768447111000, "volume": 710.0}
{"price": 0.2327, "timestamp": 1768447113000, "volume": 19578.0}
{"price": 0.2327, "timestamp": 1768447115000, "volume": 45155.0}
{"price": 0.2327, "timestamp": 1768447116000, "volume": 4781.0}
{"price": 0.2327, "timestamp": 1768447118000, "volume": 988.0}
{"price": 0.2328, "timestamp": 1768447122000, "volume": 1419.0}
{"price": 0.2328, "timestamp": 1768447123000, "volume": 11354.0}
{"price": 0.2327, "timestamp": 1768447126000, "volume": 325.0}
{"price": 0.2326, "timestamp": 1768447129000, "volume": 377.0}
{"price": 0.2326, "timestamp": 1768447130000, "volume": 18475.0}
{"price": 0.2325, "timestamp": 1768447131000, "volume": 3896.0}
{"price": 0.2324, "timestamp": 1768447134000, "volume": 4234.0}
{"price": 0.2321, "timestamp": 1768447136000, "volume": 143183.0}
{"price": 0.2321, "timestamp": 1768447137000, "volume": 34646.0}
{"price": 0.2319, "timestamp": 1768447138000, "volume": 260775.0}
{"price": 0.2318, "timestamp": 1768447139000, "volume": 173862.0}
{"price": 0.2318, "timestamp": 1768447140000, "volume": 235343.0}
{"price": 0.2318, "timestamp": 1768447141000, "volume": 4872.0}
{"price": 0.2316, "timestamp": 1768447142000, "volume": 419299.0}
{"price": 0.2316, "timestamp": 1768447143000, "volume": 3003.0}
{"price": 0.2316, "timestamp": 1768447144000, "volume": 954.0}
{"price": 0.2317, "timestamp": 1768447145000, "volume": 31416.0}
{"price": 0.2316, "timestamp": 1768447146000, "volume": 163.0}
{"price": 0.2316, "timestamp": 1768447147000, "volume": 6.0}
{"price": 0.2315, "timestamp": 1768447148000, "volume": 4313.0}
{"price": 0.2314, "timestamp": 1768447150000, "volume": 44637.0}
{"price": 0.2315, "timestamp": 1768447151000, "volume": 10714.0}
{"price": 0.2315, "timestamp": 1768447152000, "volume": 25015.0}
{"price": 0.2314, "timestamp": 1768447153000, "volume": 4.0}
{"price": 0.2315, "timestamp": 1768447154000, "volume": 403.0}
{"price": 0.2316, "timestamp": 1768447155000, "volume": 10112.0}
{"price": 0.2316, "timestamp": 1768447156000, "volume": 850.0}
{"price": 0.2316, "timestamp": 1768447157000, "volume": 1076.0}
{"price": 0.2316, "timestamp": 1768447158000, "volume": 789.0}
{"price": 0.2315, "timestamp": 1768447159000, "volume": 4.0}
{"price": 0.2316, "timestamp": 1768447160000, "volume": 123.0}
{"price": 0.2315, "timestamp": 1768447161000, "volume": 19779.0}
{"price": 0.2315, "timestamp": 1768447162000, "volume": 4159.0}
{"price": 0.2315, "timestamp": 1768447163000, "volume": 2.0}
{"price": 0.2314, "timestamp": 1768447164000, "volume": 8014.0}
{"price": 0.2315, "timestamp": 1768447165000, "volume": 2875.0}
{"price": 0.2315, "timestamp": 1768447166000, "volume": 8678.0}
{"price": 0.2314, "timestamp": 1768447167000, "volume": 88.0}
{"price": 0.2315, "timestamp": 1768447168000, "volume": 332.0}
{"price": 0.2316, "timestamp": 1768447169000, "volume": 172.0}
{"price": 0.2316, "timestamp": 1768447170000, "volume": 292.0}
{"price": 0.2315, "timestamp": 1768447172000, "volume": 1032.0}
{"price": 0.2314, "timestamp": 1768447173000, "volume": 51.0}
{"price": 0.2315, "timestamp": 1768447174000, "volume": 45.0}
{"price": 0.2315, "timestamp": 1768447175000, "volume": 13021.0}
{"price": 0.2314, "timestamp": 1768447178000, "volume": 43.0}
{"price": 0.2314, "timestamp": 1768447180000, "volume": 70765.0}
{"price": 0.2313, "timestamp": 1768447182000, "volume": 41516.0}
{"price": 0.2314, "timestamp": 1768447183000, "volume": 22124.0}
{"price": 0.2314, "timestamp": 1768447184000, "volume": 4323.0}
{"price": 0.2314, "timestamp": 1768447185000, "volume": 18740.0}
{"price": 0.2314, "timestamp": 1768447187000, "volume": 33.0}
{"price": 0.2315, "timestamp": 1768447191000, "volume": 4984.0}
{"price": 0.2315, "timestamp": 1768447193000, "volume": 28.0}
{"price": 0.2315, "timestamp": 1768447194000, "volume": 719.0}
{"price": 0.2313, "timestamp": 1768447196000, "volume": 19965.0}
{"price": 0.2314, "timestamp": 1768447197000, "volume": 4932.0}
{"price": 0.2313, "timestamp": 1768447199000, "volume": 1005.0}
{"price": 0.2315, "timestamp": 1768447200000, "volume": 573.0}
{"price": 0.2316, "timestamp": 1768447201000, "volume": 2240.0}
{"price": 0.2316, "timestamp": 1768447202000, "volume": 10924.0}
{"price": 0.2316, "timestamp": 1768447204000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1768447205000, "volume": 432.0}
{"price": 0.2317, "timestamp": 1768447206000, "volume": 189.0}
{"price": 0.2317, "timestamp": 1768447211000, "volume": 1224.0}
{"price": 0.2317, "timestamp": 1768447212000, "volume": 17.0}
{"price": 0.2316, "timestamp": 1768447214000, "volume": 851.0}
{"price": 0.2314, "timestamp": 1768447217000, "volume": 2001.0}
{"price": 0.2315, "timestamp": 1768447218000, "volume": 30072.0}
{"price": 0.2315, "timestamp": 1768447219000, "volume": 703.0}
{"price": 0.2314, "timestamp": 1768447221000, "volume": 2509.0}
{"price": 0.2314, "timestamp": 1768447228000, "volume": 389.0}
{"price": 0.2313, "timestamp": 1768447234000, "volume": 436.0}
{"price": 0.2314, "timestamp": 1768447235000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1768447237000, "volume": 2716.0}
{"price": 0.2313, "timestamp": 1768447240000, "volume": 9609.0}
{"price": 0.2313, "timestamp": 1768447241000, "volume": 88.0}
{"price": 0.2313, "timestamp": 1768447242000, "volume": 23.0}
{"price": 0.2313, "timestamp": 1768447243000, "volume": 4.0}
{"price": 0.2313, "timestamp": 1768447244000, "volume": 2.0}
{"price": 0.2313, "timestamp": 1768447245000, "volume": 3914.0}
{"price": 0.2312, "timestamp": 1768447255000, "volume": 633.0}
{"price": 0.2313, "timestamp": 1768447258000, "volume": 31401.0}
{"price": 0.2314, "timestamp": 1768447260000, "volume": 16448.0}
{"price": 0.2316, "timestamp": 1768447261000, "volume": 40753.0}
{"price": 0.2315, "timestamp": 1768447262000, "volume": 1315.0}
{"price": 0.2315, "timestamp": 1768447263000, "volume": 4174.0}
{"price": 0.2315, "timestamp": 1768447264000, "volume": 221.0}
{"price": 0.2316, "timestamp": 1768447265000, "volume": 44.0}
{"price": 0.2315, "timestamp": 1768447270000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768447271000, "volume": 1770.0}
{"price": 0.2317, "timestamp": 1768447272000, "volume": 850.0}
{"price": 0.2317, "timestamp": 1768447283000, "volume": 627.0}
{"price": 0.2317, "timestamp": 1768447287000, "volume": 10711.0}
{"price": 0.2316, "timestamp": 1768447289000, "volume": 9643.0}
{"price": 0.2316, "timestamp": 1768447292000, "volume": 209.0}
{"price": 0.2315, "timestamp": 1768447294000, "volume": 4504.0}
{"price": 0.2315, "timestamp": 1768447303000, "volume": 8913.0}
{"price": 0.2315, "timestamp": 1768447306000, "volume": 30209.0}
{"price": 0.2315, "timestamp": 1768447309000, "volume": 24459.0}
{"price": 0.2315, "timestamp": 1768447315000, "volume": 777.0}
{"price": 0.2315, "timestamp": 1768447317000, "volume": 1160.0}
{"price": 0.2316, "timestamp": 1768447320000, "volume": 239.0}
{"price": 0.2317, "timestamp": 1768447321000, "volume": 254.0}
{"price": 0.2317, "timestamp": 1768447324000, "volume": 3844.0}
{"price": 0.2317, "timestamp": 1768447325000, "volume": 5104.0}
{"price": 0.2317, "timestamp": 1768447326000, "volume": 300.0}
{"price": 0.2317, "timestamp": 1768447327000, "volume": 29072.0}
{"price": 0.2316, "timestamp": 1768447328000, "volume": 565.0}
{"price": 0.2315, "timestamp": 1768447336000, "volume": 1203.0}
{"price": 0.2316, "timestamp": 1768447340000, "volume": 173.0}
{"price": 0.2315, "timestamp": 1768447341000, "volume": 46314.0}
{"price": 0.2314, "timestamp": 1768447346000, "volume": 1322.0}
{"price": 0.2315, "timestamp": 1768447350000, "volume": 3737.0}
{"price": 0.2316, "timestamp": 1768447352000, "volume": 14296.0}
{"price": 0.2316, "timestamp": 1768447353000, "volume": 1347.0}
{"price": 0.2316, "timestamp": 1768447354000, "volume": 57.0}
{"price": 0.2316, "timestamp": 1768447356000, "volume": 306.0}
{"price": 0.2316, "timestamp": 1768447358000, "volume": 92.0}
{"price": 0.2317, "timestamp": 1768447360000, "volume": 5000.0}
{"price": 0.2317, "timestamp": 1768447361000, "volume": 669.0}
{"price": 0.2317, "timestamp": 1768447362000, "volume": 65.0}
{"price": 0.2316, "timestamp": 1768447363000, "volume": 476.0}
{"price": 0.2315, "timestamp": 1768447365000, "volume": 13021.0}
{"price": 0.2315, "timestamp": 1768447367000, "volume": 85097.0}
{"price": 0.2315, "timestamp": 1768447375000, "volume": 9959.0}
{"price": 0.2316, "timestamp": 1768447376000, "volume": 145.0}
{"price": 0.2316, "timestamp": 1768447380000, "volume": 131.0}
{"price": 0.2315, "timestamp": 1768447381000, "volume": 351.0}
{"price": 0.2315, "timestamp": 1768447387000, "volume": 724.0}
{"price": 0.2313, "timestamp": 1768447388000, "volume": 573.0}
{"price": 0.2313, "timestamp": 1768447390000, "volume": 351.0}
{"price": 0.2312, "timestamp": 1768447391000, "volume": 26.0}
{"price": 0.2313, "timestamp": 1768447393000, "volume": 399.0}
{"price": 0.2313, "timestamp": 1768447403000, "volume": 706.0}
{"price": 0.2312, "timestamp": 1768447406000, "volume": 5370.0}
{"price": 0.2312, "timestamp": 1768447408000, "volume": 44.0}
{"price": 0.2312, "timestamp": 1768447409000, "volume": 11.0}
{"price": 0.2312, "timestamp": 1768447410000, "volume": 1135.0}
{"price": 0.2312, "timestamp": 1768447411000, "volume": 5000.0}
{"price": 0.2312, "timestamp": 1768447418000, "volume": 7547.0}
{"price": 0.2312, "timestamp": 1768447420000, "volume": 600.0}
{"price": 0.2312, "timestamp": 1768447421000, "volume": 4160.0}
{"price": 0.231, "timestamp": 1768447424000, "volume": 245683.0}
{"price": 0.2311, "timestamp": 1768447426000, "volume": 21.0}
{"price": 0.2311, "timestamp": 1768447427000, "volume": 1714.0}
{"price": 0.231, "timestamp": 1768447428000, "volume": 21795.0}
{"price": 0.2311, "timestamp": 1768447430000, "volume": 1600.0}
{"price": 0.2313, "timestamp": 1768447431000, "volume": 1773.0}
{"price": 0.2313, "timestamp": 1768447433000, "volume": 989.0}
{"price": 0.2313, "timestamp": 1768447434000, "volume": 4716.0}
{"price": 0.2312, "timestamp": 1768447439000, "volume": 495.0}
{"price": 0.2312, "timestamp": 1768447440000, "volume": 526.0}
{"price": 0.2312, "timestamp": 1768447441000, "volume": 77.0}
{"price": 0.2311, "timestamp": 1768447447000, "volume": 30.0}
{"price": 0.2312, "timestamp": 1768447448000, "volume": 2451.0}
{"price": 0.2312, "timestamp": 1768447449000, "volume": 1539.0}
{"price": 0.2312, "timestamp": 1768447461000, "volume": 1505.0}
{"price": 0.2311, "timestamp": 1768447462000, "volume": 17165.0}
{"price": 0.2311, "timestamp": 1768447465000, "volume": 1509.0}
{"price": 0.2312, "timestamp": 1768447466000, "volume": 398.0}
{"price": 0.2313, "timestamp": 1768447467000, "volume": 124.0}
{"price": 0.2312, "timestamp": 1768447469000, "volume": 368.0}
{"price": 0.2311, "timestamp": 1768447474000, "volume": 30.0}
{"price": 0.2313, "timestamp": 1768447477000, "volume": 4662.0}
{"price": 0.2313, "timestamp": 1768447478000, "volume": 16.0}
{"price": 0.2314, "timestamp": 1768447479000, "volume": 127.0}
{"price": 0.2314, "timestamp": 1768447480000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768447491000, "volume": 2153.0}
{"price": 0.2313, "timestamp": 1768447500000, "volume": 58.0}
{"price": 0.2313, "timestamp": 1768447501000, "volume": 130.0}
{"price": 0.2312, "timestamp": 1768447510000, "volume": 3965.0}
{"price": 0.2311, "timestamp": 1768447516000, "volume": 83.0}
{"price": 0.231, "timestamp": 1768447523000, "volume": 41.0}
{"price": 0.2311, "timestamp": 1768447525000, "volume": 5.0}
{"price": 0.231, "timestamp": 1768447526000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768447527000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768447529000, "volume": 519.0}
{"price": 0.231, "timestamp": 1768447533000, "volume": 61182.0}
{"price": 0.231, "timestamp": 1768447534000, "volume": 165.0}
{"price": 0.2309, "timestamp": 1768447535000, "volume": 88083.0}
{"price": 0.231, "timestamp": 1768447536000, "volume": 4346.0}
{"price": 0.2309, "timestamp": 1768447538000, "volume": 42.0}
{"price": 0.2309, "timestamp": 1768447540000, "volume": 101098.0}
{"price": 0.2308, "timestamp": 1768447541000, "volume": 5027.0}
{"price": 0.2307, "timestamp": 1768447542000, "volume": 21558.0}
{"price": 0.2307, "timestamp": 1768447543000, "volume": 67.0}
{"price": 0.2307, "timestamp": 1768447544000, "volume": 8000.0}
{"price": 0.2308, "timestamp": 1768447545000, "volume": 3738.0}
{"price": 0.231, "timestamp": 1768447546000, "volume": 100000.0}
{"price": 0.2309, "timestamp": 1768447547000, "volume": 6325.0}
{"price": 0.2309, "timestamp": 1768447548000, "volume": 14875.0}
{"price": 0.2309, "timestamp": 1768447550000, "volume": 1.0}
{"price": 0.2309, "timestamp": 1768447553000, "volume": 105.0}
{"price": 0.2309, "timestamp": 1768447556000, "volume": 312.0}
{"price": 0.2308, "timestamp": 1768447557000, "volume": 41.0}
{"price": 0.2309, "timestamp": 1768447560000, "volume": 375.0}
{"price": 0.2309, "timestamp": 1768447561000, "volume": 1263.0}
{"price": 0.2309, "timestamp": 1768447564000, "volume": 89.0}
{"price": 0.2309, "timestamp": 1768447565000, "volume": 908.0}
{"price": 0.2308, "timestamp": 1768447566000, "volume": 267846.0}
{"price": 0.2308, "timestamp": 1768447567000, "volume": 6641.0}
{"price": 0.2308, "timestamp": 1768447570000, "volume": 40998.0}
{"price": 0.2308, "timestamp": 1768447579000, "volume": 12086.0}
{"price": 0.2309, "timestamp": 1768447585000, "volume": 4500.0}
{"price": 0.2307, "timestamp": 1768447586000, "volume": 87538.0}
{"price": 0.2307, "timestamp": 1768447587000, "volume": 17260.0}
{"price": 0.2306, "timestamp": 1768447589000, "volume": 42.0}
{"price": 0.2307, "timestamp": 1768447590000, "volume": 4196.0}
{"price": 0.2308, "timestamp": 1768447591000, "volume": 8672.0}
{"price": 0.2309, "timestamp": 1768447593000, "volume": 5405.0}
{"price": 0.2308, "timestamp": 1768447594000, "volume": 2337.0}
{"price": 0.2308, "timestamp": 1768447595000, "volume": 337.0}
{"price": 0.2308, "timestamp": 1768447596000, "volume": 60405.0}
{"price": 0.2308, "timestamp": 1768447597000, "volume": 3812.0}
{"price": 0.2308, "timestamp": 1768447604000, "volume": 280.0}
{"price": 0.2307, "timestamp": 1768447608000, "volume": 55346.0}
{"price": 0.2307, "timestamp": 1768447612000, "volume": 3071.0}
{"price": 0.2307, "timestamp": 1768447615000, "volume": 185.0}
{"price": 0.2308, "timestamp": 1768447617000, "volume": 40.0}
{"price": 0.2307, "timestamp": 1768447618000, "volume": 2495.0}
{"price": 0.2307, "timestamp": 1768447620000, "volume": 124.0}
{"price": 0.2307, "timestamp": 1768447621000, "volume": 37800.0}
{"price": 0.2307, "timestamp": 1768447622000, "volume": 16179.0}
{"price": 0.2306, "timestamp": 1768447625000, "volume": 3300.0}
{"price": 0.2305, "timestamp": 1768447630000, "volume": 93014.0}
{"price": 0.2306, "timestamp": 1768447631000, "volume": 42.0}
{"price": 0.2307, "timestamp": 1768447632000, "volume": 2320.0}
{"price": 0.2308, "timestamp": 1768447633000, "volume": 9515.0}
{"price": 0.2308, "timestamp": 1768447634000, "volume": 2.0}
{"price": 0.2309, "timestamp": 1768447635000, "volume": 8679.0}
{"price": 0.2308, "timestamp": 1768447636000, "volume": 6713.0}
{"price": 0.2307, "timestamp": 1768447640000, "volume": 2141.0}
{"price": 0.2307, "timestamp": 1768447641000, "volume": 85.0}
{"price": 0.2307, "timestamp": 1768447647000, "volume": 6666.0}
{"price": 0.23, "timestamp": 1768447652000, "volume": 1176772.0}
{"price": 0.2299, "timestamp": 1768447653000, "volume": 112097.0}
{"price": 0.23, "timestamp": 1768447654000, "volume": 67610.0}
{"price": 0.23, "timestamp": 1768447655000, "volume": 71808.0}
{"price": 0.2301, "timestamp": 1768447656000, "volume": 42.0}
{"price": 0.2299, "timestamp": 1768447657000, "volume": 66574.0}
{"price": 0.23, "timestamp": 1768447658000, "volume": 7531.0}
{"price": 0.2299, "timestamp": 1768447659000, "volume": 9917.0}
{"price": 0.2297, "timestamp": 1768447660000, "volume": 245493.0}
{"price": 0.2295, "timestamp": 1768447661000, "volume": 408073.0}
{"price": 0.2296, "timestamp": 1768447662000, "volume": 123196.0}
{"price": 0.2295, "timestamp": 1768447663000, "volume": 9641.0}
{"price": 0.2296, "timestamp": 1768447664000, "volume": 33994.0}
{"price": 0.2297, "timestamp": 1768447665000, "volume": 74246.0}
{"price": 0.2298, "timestamp": 1768447666000, "volume": 47385.0}
{"price": 0.2297, "timestamp": 1768447667000, "volume": 26013.0}
{"price": 0.2298, "timestamp": 1768447668000, "volume": 1949.0}
{"price": 0.2297, "timestamp": 1768447669000, "volume": 3034.0}
{"price": 0.2296, "timestamp": 1768447670000, "volume": 4784.0}
{"price": 0.2298, "timestamp": 1768447671000, "volume": 42073.0}
{"price": 0.2297, "timestamp": 1768447672000, "volume": 71.0}
{"price": 0.2296, "timestamp": 1768447678000, "volume": 1715.0}
{"price": 0.2297, "timestamp": 1768447679000, "volume": 18660.0}
{"price": 0.2297, "timestamp": 1768447680000, "volume": 5186.0}
{"price": 0.2296, "timestamp": 1768447681000, "volume": 140.0}
{"price": 0.2296, "timestamp": 1768447682000, "volume": 6683.0}
{"price": 0.2296, "timestamp": 1768447683000, "volume": 293.0}
{"price": 0.2295, "timestamp": 1768447684000, "volume": 138.0}
{"price": 0.2295, "timestamp": 1768447685000, "volume": 6731.0}
{"price": 0.2295, "timestamp": 1768447686000, "volume": 276.0}
{"price": 0.2296, "timestamp": 1768447687000, "volume": 1211.0}
{"price": 0.2296, "timestamp": 1768447688000, "volume": 653.0}
{"price": 0.2296, "timestamp": 1768447689000, "volume": 44.0}
{"price": 0.2295, "timestamp": 1768447692000, "volume": 1538.0}
{"price": 0.2294, "timestamp": 1768447693000, "volume": 201.0}
{"price": 0.2295, "timestamp": 1768447695000, "volume": 216365.0}
{"price": 0.2295, "timestamp": 1768447696000, "volume": 12111.0}
{"price": 0.2295, "timestamp": 1768447697000, "volume": 1500.0}
{"price": 0.2295, "timestamp": 1768447698000, "volume": 13761.0}
{"price": 0.2296, "timestamp": 1768447699000, "volume": 1200.0}
{"price": 0.2295, "timestamp": 1768447700000, "volume": 30.0}
{"price": 0.2296, "timestamp": 1768447703000, "volume": 993.0}
{"price": 0.2299, "timestamp": 1768447704000, "volume": 20001.0}
{"price": 0.2299, "timestamp": 1768447705000, "volume": 2800.0}
{"price": 0.2299, "timestamp": 1768447707000, "volume": 10451.0}
{"price": 0.2298, "timestamp": 1768447710000, "volume": 4401.0}
{"price": 0.2299, "timestamp": 1768447711000, "volume": 5.0}
{"price": 0.2299, "timestamp": 1768447712000, "volume": 197.0}
{"price": 0.2299, "timestamp": 1768447713000, "volume": 55.0}
{"price": 0.2299, "timestamp": 1768447716000, "volume": 508.0}
{"price": 0.23, "timestamp": 1768447717000, "volume": 2542.0}
{"price": 0.2299, "timestamp": 1768447718000, "volume": 5659.0}
{"price": 0.23, "timestamp": 1768447719000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768447720000, "volume": 8903.0}
{"price": 0.23, "timestamp": 1768447721000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768447722000, "volume": 1000.0}
{"price": 0.23, "timestamp": 1768447723000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768447724000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768447726000, "volume": 11516.0}
{"price": 0.23, "timestamp": 1768447727000, "volume": 42.0}
{"price": 0.23, "timestamp": 1768447728000, "volume": 681.0}
{"price": 0.23, "timestamp": 1768447729000, "volume": 89.0}
{"price": 0.23, "timestamp": 1768447731000, "volume": 1015.0}
{"price": 0.23, "timestamp": 1768447732000, "volume": 5985.0}
{"price": 0.2299, "timestamp": 1768447740000, "volume": 9213.0}
{"price": 0.2298, "timestamp": 1768447741000, "volume": 25101.0}
{"price": 0.2299, "timestamp": 1768447742000, "volume": 3782.0}
{"price": 0.2299, "timestamp": 1768447743000, "volume": 36789.0}
{"price": 0.2299, "timestamp": 1768447744000, "volume": 42.0}
{"price": 0.2298, "timestamp": 1768447746000, "volume": 6712.0}
{"price": 0.2296, "timestamp": 1768447747000, "volume": 12195.0}
{"price": 0.2296, "timestamp": 1768447748000, "volume": 1419.0}
{"price": 0.2295, "timestamp": 1768447754000, "volume": 10044.0}
{"price": 0.2293, "timestamp": 1768447755000, "volume": 23442.0}
{"price": 0.2295, "timestamp": 1768447757000, "volume": 47537.0}
{"price": 0.2295, "timestamp": 1768447758000, "volume": 18290.0}
{"price": 0.2294, "timestamp": 1768447759000, "volume": 44436.0}
{"price": 0.2295, "timestamp": 1768447760000, "volume": 302.0}
{"price": 0.2295, "timestamp": 1768447761000, "volume": 2.0}
{"price": 0.2296, "timestamp": 1768447764000, "volume": 4719.0}
{"price": 0.2295, "timestamp": 1768447765000, "volume": 3319.0}
{"price": 0.2294, "timestamp": 1768447766000, "volume": 104401.0}
{"price": 0.2294, "timestamp": 1768447770000, "volume": 25542.0}
{"price": 0.2293, "timestamp": 1768447772000, "volume": 6107.0}
{"price": 0.2293, "timestamp": 1768447773000, "volume": 3990.0}
{"price": 0.2293, "timestamp": 1768447774000, "volume": 10126.0}
{"price": 0.2292, "timestamp": 1768447775000, "volume": 52640.0}
{"price": 0.2293, "timestamp": 1768447777000, "volume": 7308.0}
{"price": 0.2293, "timestamp": 1768447778000, "volume": 11348.0}
{"price": 0.2293, "timestamp": 1768447779000, "volume": 10699.0}
{"price": 0.2292, "timestamp": 1768447781000, "volume": 103097.0}
{"price": 0.2292, "timestamp": 1768447782000, "volume": 2107.0}
{"price": 0.2293, "timestamp": 1768447783000, "volume": 40.0}
{"price": 0.2291, "timestamp": 1768447784000, "volume": 40852.0}
{"price": 0.2291, "timestamp": 1768447785000, "volume": 2.0}
{"price": 0.2291, "timestamp": 1768447786000, "volume": 15.0}
{"price": 0.2291, "timestamp": 1768447788000, "volume": 100.0}
{"price": 0.2291, "timestamp": 1768447793000, "volume": 2217.0}
{"price": 0.2291, "timestamp": 1768447795000, "volume": 582.0}
{"price": 0.2291, "timestamp": 1768447797000, "volume": 4.0}
{"price": 0.2291, "timestamp": 1768447800000, "volume": 243.0}
{"price": 0.2292, "timestamp": 1768447801000, "volume": 14612.0}
{"price": 0.2292, "timestamp": 1768447802000, "volume": 353.0}
{"price": 0.2292, "timestamp": 1768447803000, "volume": 9690.0}
{"price": 0.2292, "timestamp": 1768447804000, "volume": 33544.0}
{"price": 0.2291, "timestamp": 1768447805000, "volume": 6814.0}
{"price": 0.2292, "timestamp": 1768447806000, "volume": 7403.0}
{"price": 0.2292, "timestamp": 1768447807000, "volume": 1382.0}
{"price": 0.2291, "timestamp": 1768447808000, "volume": 6121.0}
{"price": 0.229, "timestamp": 1768447809000, "volume": 6610.0}
{"price": 0.2291, "timestamp": 1768447810000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768447811000, "volume": 22064.0}
{"price": 0.2293, "timestamp": 1768447812000, "volume": 1912.0}
{"price": 0.2293, "timestamp": 1768447813000, "volume": 476.0}
{"price": 0.2294, "timestamp": 1768447814000, "volume": 20164.0}
{"price": 0.2294, "timestamp": 1768447815000, "volume": 294.0}
{"price": 0.2293, "timestamp": 1768447817000, "volume": 601.0}
{"price": 0.2292, "timestamp": 1768447820000, "volume": 114404.0}
{"price": 0.2293, "timestamp": 1768447822000, "volume": 523.0}
{"price": 0.2293, "timestamp": 1768447824000, "volume": 8194.0}
{"price": 0.2293, "timestamp": 1768447825000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768447827000, "volume": 667.0}
{"price": 0.2293, "timestamp": 1768447828000, "volume": 870.0}
{"price": 0.2292, "timestamp": 1768447831000, "volume": 16.0}
{"price": 0.2293, "timestamp": 1768447832000, "volume": 5999.0}
{"price": 0.2292, "timestamp": 1768447833000, "volume": 29442.0}
{"price": 0.2293, "timestamp": 1768447834000, "volume": 30.0}
{"price": 0.2293, "timestamp": 1768447841000, "volume": 7580.0}
{"price": 0.2294, "timestamp": 1768447842000, "volume": 142.0}
{"price": 0.2294, "timestamp": 1768447844000, "volume": 721.0}
{"price": 0.2294, "timestamp": 1768447845000, "volume": 9582.0}
{"price": 0.2293, "timestamp": 1768447846000, "volume": 7971.0}
{"price": 0.2294, "timestamp": 1768447847000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768447850000, "volume": 3168.0}
{"price": 0.2294, "timestamp": 1768447851000, "volume": 89.0}
{"price": 0.2295, "timestamp": 1768447852000, "volume": 4944.0}
{"price": 0.2294, "timestamp": 1768447853000, "volume": 3305.0}
{"price": 0.2295, "timestamp": 1768447854000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768447860000, "volume": 5443.0}
{"price": 0.2294, "timestamp": 1768447861000, "volume": 469.0}
{"price": 0.2295, "timestamp": 1768447862000, "volume": 11282.0}
{"price": 0.2296, "timestamp": 1768447863000, "volume": 8678.0}
{"price": 0.2295, "timestamp": 1768447864000, "volume": 3447.0}
{"price": 0.2295, "timestamp": 1768447866000, "volume": 3152.0}
{"price": 0.2295, "timestamp": 1768447867000, "volume": 18540.0}
{"price": 0.2295, "timestamp": 1768447868000, "volume": 8613.0}
{"price": 0.2294, "timestamp": 1768447870000, "volume": 2632.0}
{"price": 0.2295, "timestamp": 1768447871000, "volume": 4989.0}
{"price": 0.2293, "timestamp": 1768447875000, "volume": 49556.0}
{"price": 0.2294, "timestamp": 1768447876000, "volume": 4065.0}
{"price": 0.2294, "timestamp": 1768447877000, "volume": 20077.0}
{"price": 0.2295, "timestamp": 1768447878000, "volume": 4971.0}
{"price": 0.2295, "timestamp": 1768447880000, "volume": 49.0}
{"price": 0.2296, "timestamp": 1768447887000, "volume": 50.0}
{"price": 0.2296, "timestamp": 1768447889000, "volume": 200.0}
{"price": 0.2295, "timestamp": 1768447891000, "volume": 5788.0}
{"price": 0.2295, "timestamp": 1768447892000, "volume": 293.0}
{"price": 0.2295, "timestamp": 1768447893000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768447894000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768447895000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768447897000, "volume": 1368.0}
{"price": 0.2296, "timestamp": 1768447899000, "volume": 200.0}
{"price": 0.2295, "timestamp": 1768447900000, "volume": 5103.0}
{"price": 0.2293, "timestamp": 1768447903000, "volume": 33127.0}
{"price": 0.2293, "timestamp": 1768447912000, "volume": 4839.0}
{"price": 0.2293, "timestamp": 1768447916000, "volume": 8000.0}
{"price": 0.2293, "timestamp": 1768447919000, "volume": 682.0}
{"price": 0.2292, "timestamp": 1768447920000, "volume": 9236.0}
{"price": 0.2291, "timestamp": 1768447921000, "volume": 1954.0}
{"price": 0.2291, "timestamp": 1768447922000, "volume": 76.0}
{"price": 0.229, "timestamp": 1768447923000, "volume": 39.0}
{"price": 0.229, "timestamp": 1768447924000, "volume": 9936.0}
{"price": 0.229, "timestamp": 1768447925000, "volume": 154338.0}
{"price": 0.2291, "timestamp": 1768447926000, "volume": 32062.0}
{"price": 0.229, "timestamp": 1768447927000, "volume": 3514.0}
{"price": 0.2289, "timestamp": 1768447929000, "volume": 2362.0}
{"price": 0.2289, "timestamp": 1768447930000, "volume": 2439.0}
{"price": 0.2288, "timestamp": 1768447931000, "volume": 47.0}
{"price": 0.2288, "timestamp": 1768447932000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768447933000, "volume": 57.0}
{"price": 0.2289, "timestamp": 1768447934000, "volume": 22293.0}
{"price": 0.2288, "timestamp": 1768447935000, "volume": 140.0}
{"price": 0.2288, "timestamp": 1768447936000, "volume": 4.0}
{"price": 0.229, "timestamp": 1768447937000, "volume": 21825.0}
{"price": 0.2288, "timestamp": 1768447938000, "volume": 3538.0}
{"price": 0.2288, "timestamp": 1768447939000, "volume": 2.0}
{"price": 0.2288, "timestamp": 1768447940000, "volume": 2.0}
{"price": 0.2289, "timestamp": 1768447941000, "volume": 4995.0}
{"price": 0.229, "timestamp": 1768447942000, "volume": 1829.0}
{"price": 0.2291, "timestamp": 1768447943000, "volume": 5574.0}
{"price": 0.2291, "timestamp": 1768447944000, "volume": 6.0}
{"price": 0.2291, "timestamp": 1768447945000, "volume": 454.0}
{"price": 0.2291, "timestamp": 1768447946000, "volume": 7510.0}
{"price": 0.2292, "timestamp": 1768447947000, "volume": 2.0}
{"price": 0.2291, "timestamp": 1768447948000, "volume": 20.0}
{"price": 0.2292, "timestamp": 1768447949000, "volume": 16932.0}
{"price": 0.2292, "timestamp": 1768447952000, "volume": 2.0}
{"price": 0.2291, "timestamp": 1768447953000, "volume": 3159.0}
{"price": 0.2292, "timestamp": 1768447954000, "volume": 2.0}
{"price": 0.2291, "timestamp": 1768447955000, "volume": 621.0}
{"price": 0.2291, "timestamp": 1768447956000, "volume": 1133.0}
{"price": 0.2291, "timestamp": 1768447959000, "volume": 1391.0}
{"price": 0.2293, "timestamp": 1768447963000, "volume": 7461.0}
{"price": 0.2294, "timestamp": 1768447966000, "volume": 85.0}
{"price": 0.2293, "timestamp": 1768447969000, "volume": 3130.0}
{"price": 0.2293, "timestamp": 1768447975000, "volume": 7644.0}
{"price": 0.2292, "timestamp": 1768447977000, "volume": 10580.0}
{"price": 0.2293, "timestamp": 1768447978000, "volume": 941.0}
{"price": 0.2294, "timestamp": 1768447979000, "volume": 1889.0}
{"price": 0.2294, "timestamp": 1768447980000, "volume": 35.0}
{"price": 0.2294, "timestamp": 1768447981000, "volume": 44.0}
{"price": 0.2294, "timestamp": 1768447983000, "volume": 3051.0}
{"price": 0.2293, "timestamp": 1768447989000, "volume": 8718.0}
{"price": 0.2294, "timestamp": 1768447994000, "volume": 218.0}
{"price": 0.2294, "timestamp": 1768447995000, "volume": 1724.0}
{"price": 0.2294, "timestamp": 1768447996000, "volume": 42.0}
{"price": 0.2295, "timestamp": 1768447998000, "volume": 4226.0}
{"price": 0.2296, "timestamp": 1768448006000, "volume": 13645.0}
{"price": 0.2296, "timestamp": 1768448010000, "volume": 1759.0}
{"price": 0.2295, "timestamp": 1768448013000, "volume": 152.0}
{"price": 0.2296, "timestamp": 1768448016000, "volume": 3381.0}
{"price": 0.2297, "timestamp": 1768448018000, "volume": 138.0}
{"price": 0.2296, "timestamp": 1768448019000, "volume": 113.0}
{"price": 0.2298, "timestamp": 1768448021000, "volume": 136561.0}
{"price": 0.2297, "timestamp": 1768448023000, "volume": 6244.0}
{"price": 0.2298, "timestamp": 1768448024000, "volume": 1432.0}
{"price": 0.2297, "timestamp": 1768448026000, "volume": 42.0}
{"price": 0.2297, "timestamp": 1768448028000, "volume": 6400.0}
{"price": 0.2297, "timestamp": 1768448030000, "volume": 60.0}
{"price": 0.2297, "timestamp": 1768448031000, "volume": 15376.0}
{"price": 0.2297, "timestamp": 1768448033000, "volume": 1290.0}
{"price": 0.2296, "timestamp": 1768448035000, "volume": 2915.0}
{"price": 0.2296, "timestamp": 1768448036000, "volume": 1321.0}
{"price": 0.2296, "timestamp": 1768448039000, "volume": 4910.0}
{"price": 0.2295, "timestamp": 1768448040000, "volume": 97.0}
{"price": 0.2295, "timestamp": 1768448042000, "volume": 56.0}
{"price": 0.2296, "timestamp": 1768448046000, "volume": 2433.0}
{"price": 0.2296, "timestamp": 1768448047000, "volume": 357.0}
{"price": 0.2297, "timestamp": 1768448048000, "volume": 1889.0}
{"price": 0.2296, "timestamp": 1768448049000, "volume": 61.0}
{"price": 0.2295, "timestamp": 1768448053000, "volume": 3287.0}
{"price": 0.2294, "timestamp": 1768448054000, "volume": 301.0}
{"price": 0.2294, "timestamp": 1768448058000, "volume": 848.0}
{"price": 0.2294, "timestamp": 1768448062000, "volume": 170.0}
{"price": 0.2294, "timestamp": 1768448070000, "volume": 2311.0}
{"price": 0.2294, "timestamp": 1768448073000, "volume": 216.0}
{"price": 0.2294, "timestamp": 1768448076000, "volume": 208.0}
{"price": 0.2296, "timestamp": 1768448078000, "volume": 3541.0}
{"price": 0.2298, "timestamp": 1768448082000, "volume": 62222.0}
{"price": 0.2298, "timestamp": 1768448084000, "volume": 78379.0}
{"price": 0.2298, "timestamp": 1768448086000, "volume": 4142.0}
{"price": 0.2298, "timestamp": 1768448088000, "volume": 41031.0}
{"price": 0.2297, "timestamp": 1768448093000, "volume": 7842.0}
{"price": 0.2297, "timestamp": 1768448094000, "volume": 6481.0}
{"price": 0.2297, "timestamp": 1768448096000, "volume": 832.0}
{"price": 0.2297, "timestamp": 1768448097000, "volume": 127.0}
{"price": 0.2298, "timestamp": 1768448098000, "volume": 42972.0}
{"price": 0.2298, "timestamp": 1768448100000, "volume": 27.0}
{"price": 0.2297, "timestamp": 1768448101000, "volume": 1435.0}
{"price": 0.2298, "timestamp": 1768448102000, "volume": 7071.0}
{"price": 0.2298, "timestamp": 1768448103000, "volume": 16162.0}
{"price": 0.2298, "timestamp": 1768448104000, "volume": 1232.0}
{"price": 0.2297, "timestamp": 1768448106000, "volume": 146.0}
{"price": 0.2297, "timestamp": 1768448108000, "volume": 3972.0}
{"price": 0.2297, "timestamp": 1768448111000, "volume": 1359.0}
{"price": 0.2297, "timestamp": 1768448112000, "volume": 6365.0}
{"price": 0.2297, "timestamp": 1768448120000, "volume": 42.0}
{"price": 0.2298, "timestamp": 1768448122000, "volume": 8822.0}
{"price": 0.2299, "timestamp": 1768448126000, "volume": 25.0}
{"price": 0.2299, "timestamp": 1768448127000, "volume": 41059.0}
{"price": 0.23, "timestamp": 1768448128000, "volume": 2067.0}
{"price": 0.23, "timestamp": 1768448129000, "volume": 84.0}
{"price": 0.23, "timestamp": 1768448134000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768448146000, "volume": 1018.0}
{"price": 0.2299, "timestamp": 1768448147000, "volume": 618.0}
{"price": 0.2299, "timestamp": 1768448149000, "volume": 116.0}
{"price": 0.23, "timestamp": 1768448153000, "volume": 54995.0}
{"price": 0.23, "timestamp": 1768448154000, "volume": 3470.0}
{"price": 0.23, "timestamp": 1768448156000, "volume": 23.0}
{"price": 0.2299, "timestamp": 1768448160000, "volume": 276.0}
{"price": 0.2299, "timestamp": 1768448161000, "volume": 52.0}
{"price": 0.2298, "timestamp": 1768448162000, "volume": 81.0}
{"price": 0.2298, "timestamp": 1768448163000, "volume": 1725.0}
{"price": 0.2297, "timestamp": 1768448166000, "volume": 311.0}
{"price": 0.2297, "timestamp": 1768448172000, "volume": 13698.0}
{"price": 0.2298, "timestamp": 1768448173000, "volume": 2775.0}
{"price": 0.2298, "timestamp": 1768448174000, "volume": 22715.0}
{"price": 0.2298, "timestamp": 1768448175000, "volume": 54.0}
{"price": 0.2299, "timestamp": 1768448176000, "volume": 228.0}
{"price": 0.23, "timestamp": 1768448179000, "volume": 464.0}
{"price": 0.23, "timestamp": 1768448181000, "volume": 5001.0}
{"price": 0.23, "timestamp": 1768448184000, "volume": 2314.0}
{"price": 0.23, "timestamp": 1768448191000, "volume": 100.0}
{"price": 0.2299, "timestamp": 1768448192000, "volume": 3170.0}
{"price": 0.2298, "timestamp": 1768448194000, "volume": 1421.0}
{"price": 0.2297, "timestamp": 1768448202000, "volume": 666.0}
{"price": 0.2297, "timestamp": 1768448208000, "volume": 534.0}
{"price": 0.2296, "timestamp": 1768448216000, "volume": 352.0}
{"price": 0.2297, "timestamp": 1768448219000, "volume": 4355.0}
{"price": 0.2297, "timestamp": 1768448220000, "volume": 85489.0}
{"price": 0.2298, "timestamp": 1768448221000, "volume": 134.0}
{"price": 0.2298, "timestamp": 1768448225000, "volume": 1726.0}
{"price": 0.2298, "timestamp": 1768448226000, "volume": 3864.0}
{"price": 0.2298, "timestamp": 1768448229000, "volume": 4376.0}
{"price": 0.2298, "timestamp": 1768448231000, "volume": 25.0}
{"price": 0.2297, "timestamp": 1768448240000, "volume": 1310.0}
{"price": 0.2297, "timestamp": 1768448241000, "volume": 1701.0}
{"price": 0.2297, "timestamp": 1768448243000, "volume": 83.0}
{"price": 0.2296, "timestamp": 1768448258000, "volume": 51264.0}
{"price": 0.2296, "timestamp": 1768448261000, "volume": 42.0}
{"price": 0.2296, "timestamp": 1768448268000, "volume": 5495.0}
{"price": 0.2295, "timestamp": 1768448272000, "volume": 17051.0}
{"price": 0.2295, "timestamp": 1768448273000, "volume": 100.0}
{"price": 0.2294, "timestamp": 1768448274000, "volume": 165.0}
{"price": 0.2293, "timestamp": 1768448275000, "volume": 669.0}
{"price": 0.2294, "timestamp": 1768448279000, "volume": 266.0}
{"price": 0.2295, "timestamp": 1768448280000, "volume": 42587.0}
{"price": 0.2294, "timestamp": 1768448281000, "volume": 794.0}
{"price": 0.2295, "timestamp": 1768448282000, "volume": 5032.0}
{"price": 0.2295, "timestamp": 1768448283000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768448284000, "volume": 294.0}
{"price": 0.2293, "timestamp": 1768448285000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768448286000, "volume": 2796.0}
{"price": 0.2292, "timestamp": 1768448293000, "volume": 27900.0}
{"price": 0.2293, "timestamp": 1768448295000, "volume": 9635.0}
{"price": 0.2292, "timestamp": 1768448297000, "volume": 411.0}
{"price": 0.2291, "timestamp": 1768448298000, "volume": 173.0}
{"price": 0.229, "timestamp": 1768448300000, "volume": 5647.0}
{"price": 0.2291, "timestamp": 1768448302000, "volume": 18477.0}
{"price": 0.2291, "timestamp": 1768448303000, "volume": 3768.0}
{"price": 0.2291, "timestamp": 1768448305000, "volume": 168.0}
{"price": 0.2289, "timestamp": 1768448306000, "volume": 66868.0}
{"price": 0.2289, "timestamp": 1768448307000, "volume": 2911.0}
{"price": 0.2289, "timestamp": 1768448308000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768448309000, "volume": 88.0}
{"price": 0.2291, "timestamp": 1768448312000, "volume": 2950.0}
{"price": 0.2291, "timestamp": 1768448313000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768448318000, "volume": 18432.0}
{"price": 0.2289, "timestamp": 1768448322000, "volume": 115.0}
{"price": 0.2286, "timestamp": 1768448324000, "volume": 212776.0}
{"price": 0.2286, "timestamp": 1768448326000, "volume": 60107.0}
{"price": 0.2286, "timestamp": 1768448327000, "volume": 12268.0}
{"price": 0.2286, "timestamp": 1768448328000, "volume": 184.0}
{"price": 0.2286, "timestamp": 1768448329000, "volume": 282.0}
{"price": 0.2288, "timestamp": 1768448330000, "volume": 12526.0}
{"price": 0.2287, "timestamp": 1768448331000, "volume": 3335.0}
{"price": 0.2284, "timestamp": 1768448334000, "volume": 291729.0}
{"price": 0.2284, "timestamp": 1768448335000, "volume": 9827.0}
{"price": 0.2285, "timestamp": 1768448337000, "volume": 34749.0}
{"price": 0.2285, "timestamp": 1768448338000, "volume": 484.0}
{"price": 0.2284, "timestamp": 1768448339000, "volume": 914.0}
{"price": 0.2284, "timestamp": 1768448340000, "volume": 87403.0}
{"price": 0.2284, "timestamp": 1768448341000, "volume": 8794.0}
{"price": 0.2283, "timestamp": 1768448342000, "volume": 2900.0}
{"price": 0.2284, "timestamp": 1768448343000, "volume": 26762.0}
{"price": 0.2284, "timestamp": 1768448344000, "volume": 26644.0}
{"price": 0.2284, "timestamp": 1768448345000, "volume": 1839.0}
{"price": 0.2284, "timestamp": 1768448346000, "volume": 268.0}
{"price": 0.2284, "timestamp": 1768448347000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768448348000, "volume": 59.0}
{"price": 0.2285, "timestamp": 1768448349000, "volume": 7895.0}
{"price": 0.2284, "timestamp": 1768448350000, "volume": 1628.0}
{"price": 0.2285, "timestamp": 1768448351000, "volume": 321.0}
{"price": 0.2284, "timestamp": 1768448353000, "volume": 97.0}
{"price": 0.2284, "timestamp": 1768448355000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768448356000, "volume": 4091.0}
{"price": 0.2284, "timestamp": 1768448358000, "volume": 20800.0}
{"price": 0.2285, "timestamp": 1768448361000, "volume": 438.0}
{"price": 0.2285, "timestamp": 1768448363000, "volume": 5000.0}
{"price": 0.2283, "timestamp": 1768448364000, "volume": 75960.0}
{"price": 0.2284, "timestamp": 1768448365000, "volume": 40828.0}
{"price": 0.2285, "timestamp": 1768448366000, "volume": 10.0}
{"price": 0.2284, "timestamp": 1768448367000, "volume": 1875.0}
{"price": 0.2281, "timestamp": 1768448368000, "volume": 118025.0}
{"price": 0.228, "timestamp": 1768448369000, "volume": 147555.0}
{"price": 0.228, "timestamp": 1768448370000, "volume": 415.0}
{"price": 0.2281, "timestamp": 1768448371000, "volume": 1024.0}
{"price": 0.2281, "timestamp": 1768448372000, "volume": 3057.0}
{"price": 0.2282, "timestamp": 1768448374000, "volume": 6121.0}
{"price": 0.2281, "timestamp": 1768448375000, "volume": 10.0}
{"price": 0.2283, "timestamp": 1768448376000, "volume": 13146.0}
{"price": 0.2282, "timestamp": 1768448377000, "volume": 1200.0}
{"price": 0.2282, "timestamp": 1768448378000, "volume": 1.0}
{"price": 0.2282, "timestamp": 1768448382000, "volume": 15272.0}
{"price": 0.2282, "timestamp": 1768448383000, "volume": 168.0}
{"price": 0.2282, "timestamp": 1768448386000, "volume": 43.0}
{"price": 0.2282, "timestamp": 1768448388000, "volume": 4103.0}
{"price": 0.2283, "timestamp": 1768448389000, "volume": 1000.0}
{"price": 0.2283, "timestamp": 1768448390000, "volume": 4775.0}
{"price": 0.2281, "timestamp": 1768448391000, "volume": 49143.0}
{"price": 0.2282, "timestamp": 1768448393000, "volume": 24367.0}
{"price": 0.2281, "timestamp": 1768448397000, "volume": 49624.0}
{"price": 0.2281, "timestamp": 1768448398000, "volume": 43799.0}
{"price": 0.2281, "timestamp": 1768448399000, "volume": 23.0}
{"price": 0.2278, "timestamp": 1768448400000, "volume": 179176.0}
{"price": 0.2279, "timestamp": 1768448401000, "volume": 76989.0}
{"price": 0.2281, "timestamp": 1768448402000, "volume": 242347.0}
{"price": 0.2282, "timestamp": 1768448403000, "volume": 77410.0}
{"price": 0.2282, "timestamp": 1768448404000, "volume": 5948.0}
{"price": 0.2282, "timestamp": 1768448406000, "volume": 42975.0}
{"price": 0.2281, "timestamp": 1768448407000, "volume": 4103.0}
{"price": 0.228, "timestamp": 1768448414000, "volume": 151833.0}
{"price": 0.228, "timestamp": 1768448415000, "volume": 18255.0}
{"price": 0.2281, "timestamp": 1768448416000, "volume": 84.0}
{"price": 0.2281, "timestamp": 1768448417000, "volume": 646.0}
{"price": 0.2282, "timestamp": 1768448418000, "volume": 19208.0}
{"price": 0.2281, "timestamp": 1768448421000, "volume": 10130.0}
{"price": 0.2281, "timestamp": 1768448425000, "volume": 30.0}
{"price": 0.2281, "timestamp": 1768448427000, "volume": 4105.0}
{"price": 0.2282, "timestamp": 1768448428000, "volume": 6303.0}
{"price": 0.2279, "timestamp": 1768448430000, "volume": 111047.0}
{"price": 0.228, "timestamp": 1768448433000, "volume": 52.0}
{"price": 0.228, "timestamp": 1768448436000, "volume": 1882.0}
{"price": 0.228, "timestamp": 1768448437000, "volume": 503.0}
{"price": 0.2281, "timestamp": 1768448439000, "volume": 22916.0}
{"price": 0.2281, "timestamp": 1768448441000, "volume": 137.0}
{"price": 0.2282, "timestamp": 1768448444000, "volume": 1.0}
{"price": 0.2282, "timestamp": 1768448447000, "volume": 1039.0}
{"price": 0.2283, "timestamp": 1768448451000, "volume": 87.0}
{"price": 0.2281, "timestamp": 1768448460000, "volume": 4492.0}
{"price": 0.2281, "timestamp": 1768448462000, "volume": 53.0}
{"price": 0.228, "timestamp": 1768448463000, "volume": 126646.0}
{"price": 0.228, "timestamp": 1768448465000, "volume": 253292.0}
{"price": 0.2279, "timestamp": 1768448466000, "volume": 128263.0}
{"price": 0.228, "timestamp": 1768448468000, "volume": 126743.0}
{"price": 0.2282, "timestamp": 1768448471000, "volume": 897.0}
{"price": 0.2283, "timestamp": 1768448472000, "volume": 40405.0}
{"price": 0.2282, "timestamp": 1768448473000, "volume": 132338.0}
{"price": 0.2281, "timestamp": 1768448474000, "volume": 128044.0}
{"price": 0.2281, "timestamp": 1768448476000, "volume": 148388.0}
{"price": 0.2282, "timestamp": 1768448477000, "volume": 136987.0}
{"price": 0.2282, "timestamp": 1768448478000, "volume": 2670.0}
{"price": 0.2282, "timestamp": 1768448479000, "volume": 2229.0}
{"price": 0.2282, "timestamp": 1768448480000, "volume": 3926.0}
{"price": 0.228, "timestamp": 1768448481000, "volume": 76363.0}
{"price": 0.2281, "timestamp": 1768448482000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768448485000, "volume": 38683.0}
{"price": 0.2281, "timestamp": 1768448487000, "volume": 11133.0}
{"price": 0.2281, "timestamp": 1768448488000, "volume": 15170.0}
{"price": 0.2282, "timestamp": 1768448492000, "volume": 89269.0}
{"price": 0.2283, "timestamp": 1768448496000, "volume": 68.0}
{"price": 0.2283, "timestamp": 1768448499000, "volume": 3407.0}
{"price": 0.2283, "timestamp": 1768448501000, "volume": 1382.0}
{"price": 0.2284, "timestamp": 1768448502000, "volume": 28.0}
{"price": 0.2283, "timestamp": 1768448506000, "volume": 636.0}
{"price": 0.2283, "timestamp": 1768448509000, "volume": 587.0}
{"price": 0.2283, "timestamp": 1768448510000, "volume": 6570.0}
{"price": 0.2283, "timestamp": 1768448511000, "volume": 1385.0}
{"price": 0.2281, "timestamp": 1768448517000, "volume": 191071.0}
{"price": 0.2281, "timestamp": 1768448518000, "volume": 7887.0}
{"price": 0.228, "timestamp": 1768448519000, "volume": 148995.0}
{"price": 0.2281, "timestamp": 1768448520000, "volume": 3894.0}
{"price": 0.2281, "timestamp": 1768448521000, "volume": 32877.0}
{"price": 0.2281, "timestamp": 1768448524000, "volume": 129078.0}
{"price": 0.228, "timestamp": 1768448525000, "volume": 126901.0}
{"price": 0.2281, "timestamp": 1768448526000, "volume": 1042.0}
{"price": 0.228, "timestamp": 1768448527000, "volume": 149571.0}
{"price": 0.228, "timestamp": 1768448529000, "volume": 2866.0}
{"price": 0.2281, "timestamp": 1768448530000, "volume": 54863.0}
{"price": 0.2281, "timestamp": 1768448534000, "volume": 103641.0}
{"price": 0.2281, "timestamp": 1768448535000, "volume": 23517.0}
{"price": 0.2281, "timestamp": 1768448536000, "volume": 5484.0}
{"price": 0.228, "timestamp": 1768448538000, "volume": 13920.0}
{"price": 0.2278, "timestamp": 1768448545000, "volume": 91514.0}
{"price": 0.2279, "timestamp": 1768448546000, "volume": 1.0}
{"price": 0.2278, "timestamp": 1768448553000, "volume": 11835.0}
{"price": 0.2277, "timestamp": 1768448554000, "volume": 515.0}
{"price": 0.2278, "timestamp": 1768448557000, "volume": 66236.0}
{"price": 0.2277, "timestamp": 1768448559000, "volume": 69525.0}
{"price": 0.2276, "timestamp": 1768448560000, "volume": 60806.0}
{"price": 0.2276, "timestamp": 1768448561000, "volume": 9765.0}
{"price": 0.2277, "timestamp": 1768448564000, "volume": 42.0}
{"price": 0.2278, "timestamp": 1768448565000, "volume": 87.0}
{"price": 0.2278, "timestamp": 1768448567000, "volume": 27.0}
{"price": 0.2278, "timestamp": 1768448568000, "volume": 5144.0}
{"price": 0.2277, "timestamp": 1768448570000, "volume": 265581.0}
{"price": 0.2278, "timestamp": 1768448571000, "volume": 88.0}
{"price": 0.228, "timestamp": 1768448572000, "volume": 115150.0}
{"price": 0.228, "timestamp": 1768448575000, "volume": 42.0}
{"price": 0.2281, "timestamp": 1768448579000, "volume": 91.0}
{"price": 0.2281, "timestamp": 1768448580000, "volume": 1429.0}
{"price": 0.228, "timestamp": 1768448584000, "volume": 3900.0}
{"price": 0.228, "timestamp": 1768448585000, "volume": 84.0}
{"price": 0.2279, "timestamp": 1768448587000, "volume": 10000.0}
{"price": 0.228, "timestamp": 1768448590000, "volume": 3220.0}
{"price": 0.2279, "timestamp": 1768448596000, "volume": 4385.0}
{"price": 0.2279, "timestamp": 1768448601000, "volume": 2020.0}
{"price": 0.228, "timestamp": 1768448603000, "volume": 24194.0}
{"price": 0.2281, "timestamp": 1768448606000, "volume": 3410.0}
{"price": 0.2283, "timestamp": 1768448607000, "volume": 1008.0}
{"price": 0.2283, "timestamp": 1768448609000, "volume": 3164.0}
{"price": 0.2282, "timestamp": 1768448610000, "volume": 21189.0}
{"price": 0.2282, "timestamp": 1768448611000, "volume": 1.0}
{"price": 0.2283, "timestamp": 1768448615000, "volume": 2191.0}
{"price": 0.2283, "timestamp": 1768448619000, "volume": 800.0}
{"price": 0.2283, "timestamp": 1768448620000, "volume": 2028.0}
{"price": 0.2284, "timestamp": 1768448622000, "volume": 17067.0}
{"price": 0.2285, "timestamp": 1768448623000, "volume": 50000.0}
{"price": 0.2285, "timestamp": 1768448624000, "volume": 800.0}
{"price": 0.2284, "timestamp": 1768448625000, "volume": 27124.0}
{"price": 0.2284, "timestamp": 1768448626000, "volume": 5853.0}
{"price": 0.2283, "timestamp": 1768448627000, "volume": 2549.0}
{"price": 0.2283, "timestamp": 1768448629000, "volume": 1878.0}
{"price": 0.2284, "timestamp": 1768448630000, "volume": 19668.0}
{"price": 0.2283, "timestamp": 1768448631000, "volume": 17208.0}
{"price": 0.2285, "timestamp": 1768448640000, "volume": 4982.0}
{"price": 0.2285, "timestamp": 1768448641000, "volume": 804.0}
{"price": 0.2285, "timestamp": 1768448643000, "volume": 49.0}
{"price": 0.2286, "timestamp": 1768448644000, "volume": 2128.0}
{"price": 0.2286, "timestamp": 1768448649000, "volume": 22.0}
{"price": 0.2287, "timestamp": 1768448650000, "volume": 48456.0}
{"price": 0.2287, "timestamp": 1768448653000, "volume": 346.0}
{"price": 0.2288, "timestamp": 1768448655000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1768448658000, "volume": 8774.0}
{"price": 0.2289, "timestamp": 1768448662000, "volume": 3632.0}
{"price": 0.2289, "timestamp": 1768448665000, "volume": 6105.0}
{"price": 0.2289, "timestamp": 1768448675000, "volume": 159.0}
{"price": 0.2288, "timestamp": 1768448677000, "volume": 110.0}
{"price": 0.2288, "timestamp": 1768448678000, "volume": 125367.0}
{"price": 0.2288, "timestamp": 1768448689000, "volume": 2393.0}
{"price": 0.2288, "timestamp": 1768448700000, "volume": 56.0}
{"price": 0.2288, "timestamp": 1768448702000, "volume": 5307.0}
{"price": 0.2288, "timestamp": 1768448704000, "volume": 1589.0}
{"price": 0.2289, "timestamp": 1768448706000, "volume": 2185.0}
{"price": 0.2287, "timestamp": 1768448709000, "volume": 20801.0}
{"price": 0.2287, "timestamp": 1768448725000, "volume": 14651.0}
{"price": 0.2288, "timestamp": 1768448727000, "volume": 1589.0}
{"price": 0.2286, "timestamp": 1768448732000, "volume": 3554.0}
{"price": 0.2286, "timestamp": 1768448733000, "volume": 4581.0}
{"price": 0.2286, "timestamp": 1768448737000, "volume": 6308.0}
{"price": 0.2287, "timestamp": 1768448741000, "volume": 8836.0}
{"price": 0.2288, "timestamp": 1768448744000, "volume": 710.0}
{"price": 0.2288, "timestamp": 1768448747000, "volume": 1412.0}
{"price": 0.2287, "timestamp": 1768448755000, "volume": 61.0}
{"price": 0.2287, "timestamp": 1768448757000, "volume": 296.0}
{"price": 0.2287, "timestamp": 1768448759000, "volume": 800.0}
{"price": 0.2287, "timestamp": 1768448760000, "volume": 17441.0}
{"price": 0.2287, "timestamp": 1768448764000, "volume": 375.0}
{"price": 0.2287, "timestamp": 1768448765000, "volume": 800.0}
{"price": 0.2288, "timestamp": 1768448767000, "volume": 3387.0}
{"price": 0.229, "timestamp": 1768448770000, "volume": 114926.0}
{"price": 0.229, "timestamp": 1768448773000, "volume": 39806.0}
{"price": 0.2289, "timestamp": 1768448775000, "volume": 16804.0}
{"price": 0.2289, "timestamp": 1768448778000, "volume": 1445.0}
{"price": 0.229, "timestamp": 1768448780000, "volume": 5033.0}
{"price": 0.2292, "timestamp": 1768448782000, "volume": 54595.0}
{"price": 0.2292, "timestamp": 1768448783000, "volume": 6216.0}
{"price": 0.2292, "timestamp": 1768448784000, "volume": 300.0}
{"price": 0.2292, "timestamp": 1768448792000, "volume": 1308.0}
{"price": 0.2293, "timestamp": 1768448793000, "volume": 1812.0}
{"price": 0.2292, "timestamp": 1768448794000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768448797000, "volume": 898.0}
{"price": 0.2291, "timestamp": 1768448803000, "volume": 925.0}
{"price": 0.2292, "timestamp": 1768448804000, "volume": 1133.0}
{"price": 0.2292, "timestamp": 1768448809000, "volume": 1996.0}
{"price": 0.2292, "timestamp": 1768448810000, "volume": 538.0}
{"price": 0.2292, "timestamp": 1768448812000, "volume": 46679.0}
{"price": 0.2292, "timestamp": 1768448813000, "volume": 497.0}
{"price": 0.2293, "timestamp": 1768448816000, "volume": 12222.0}
{"price": 0.2294, "timestamp": 1768448820000, "volume": 2024.0}
{"price": 0.2295, "timestamp": 1768448821000, "volume": 154.0}
{"price": 0.2295, "timestamp": 1768448822000, "volume": 5408.0}
{"price": 0.2293, "timestamp": 1768448826000, "volume": 8277.0}
{"price": 0.2295, "timestamp": 1768448828000, "volume": 16529.0}
{"price": 0.2295, "timestamp": 1768448836000, "volume": 855.0}
{"price": 0.2296, "timestamp": 1768448838000, "volume": 148984.0}
{"price": 0.2295, "timestamp": 1768448844000, "volume": 55170.0}
{"price": 0.2295, "timestamp": 1768448845000, "volume": 166.0}
{"price": 0.2295, "timestamp": 1768448847000, "volume": 5000.0}
{"price": 0.2295, "timestamp": 1768448848000, "volume": 390.0}
{"price": 0.2294, "timestamp": 1768448852000, "volume": 659.0}
{"price": 0.2292, "timestamp": 1768448853000, "volume": 187432.0}
{"price": 0.2291, "timestamp": 1768448854000, "volume": 48223.0}
{"price": 0.2291, "timestamp": 1768448859000, "volume": 42.0}
{"price": 0.2292, "timestamp": 1768448880000, "volume": 45.0}
{"price": 0.2292, "timestamp": 1768448881000, "volume": 67.0}
{"price": 0.2291, "timestamp": 1768448883000, "volume": 266.0}
{"price": 0.2291, "timestamp": 1768448885000, "volume": 4054.0}
{"price": 0.229, "timestamp": 1768448888000, "volume": 26.0}
{"price": 0.229, "timestamp": 1768448891000, "volume": 2321.0}
{"price": 0.229, "timestamp": 1768448894000, "volume": 951.0}
{"price": 0.2291, "timestamp": 1768448895000, "volume": 557.0}
{"price": 0.2291, "timestamp": 1768448900000, "volume": 10539.0}
{"price": 0.2291, "timestamp": 1768448902000, "volume": 48.0}
{"price": 0.2291, "timestamp": 1768448904000, "volume": 21.0}
{"price": 0.229, "timestamp": 1768448914000, "volume": 77599.0}
{"price": 0.2292, "timestamp": 1768448928000, "volume": 130524.0}
{"price": 0.2291, "timestamp": 1768448931000, "volume": 83528.0}
{"price": 0.229, "timestamp": 1768448940000, "volume": 51.0}
{"price": 0.229, "timestamp": 1768448941000, "volume": 4252.0}
{"price": 0.2289, "timestamp": 1768448942000, "volume": 2141.0}
{"price": 0.2289, "timestamp": 1768448945000, "volume": 161.0}
{"price": 0.2288, "timestamp": 1768448946000, "volume": 66.0}
{"price": 0.2289, "timestamp": 1768448950000, "volume": 9385.0}
{"price": 0.229, "timestamp": 1768448951000, "volume": 62276.0}
{"price": 0.229, "timestamp": 1768448958000, "volume": 4341.0}
{"price": 0.2289, "timestamp": 1768448961000, "volume": 5433.0}
{"price": 0.2289, "timestamp": 1768448970000, "volume": 11858.0}
{"price": 0.229, "timestamp": 1768448972000, "volume": 28415.0}
{"price": 0.229, "timestamp": 1768448982000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768448991000, "volume": 3933.0}
{"price": 0.229, "timestamp": 1768448992000, "volume": 788.0}
{"price": 0.229, "timestamp": 1768448993000, "volume": 5444.0}
{"price": 0.229, "timestamp": 1768449000000, "volume": 4.0}
{"price": 0.2291, "timestamp": 1768449001000, "volume": 61.0}
{"price": 0.229, "timestamp": 1768449003000, "volume": 4295.0}
{"price": 0.229, "timestamp": 1768449005000, "volume": 645.0}
{"price": 0.229, "timestamp": 1768449008000, "volume": 379.0}
{"price": 0.229, "timestamp": 1768449009000, "volume": 75.0}
{"price": 0.2289, "timestamp": 1768449014000, "volume": 319.0}
{"price": 0.2288, "timestamp": 1768449016000, "volume": 303.0}
{"price": 0.2289, "timestamp": 1768449017000, "volume": 10912.0}
{"price": 0.2288, "timestamp": 1768449023000, "volume": 45728.0}
{"price": 0.2288, "timestamp": 1768449035000, "volume": 23714.0}
{"price": 0.2289, "timestamp": 1768449037000, "volume": 4865.0}
{"price": 0.2289, "timestamp": 1768449043000, "volume": 15503.0}
{"price": 0.2288, "timestamp": 1768449044000, "volume": 96.0}
{"price": 0.2288, "timestamp": 1768449047000, "volume": 5000.0}
{"price": 0.2289, "timestamp": 1768449049000, "volume": 5000.0}
{"price": 0.2288, "timestamp": 1768449060000, "volume": 48.0}
{"price": 0.2289, "timestamp": 1768449061000, "volume": 44.0}
{"price": 0.2288, "timestamp": 1768449062000, "volume": 45.0}
{"price": 0.2289, "timestamp": 1768449064000, "volume": 289.0}
{"price": 0.2289, "timestamp": 1768449066000, "volume": 152.0}
{"price": 0.2289, "timestamp": 1768449070000, "volume": 4446.0}
{"price": 0.2288, "timestamp": 1768449079000, "volume": 22.0}
{"price": 0.229, "timestamp": 1768449081000, "volume": 10000.0}
{"price": 0.2289, "timestamp": 1768449087000, "volume": 267.0}
{"price": 0.2288, "timestamp": 1768449088000, "volume": 15431.0}
{"price": 0.2288, "timestamp": 1768449090000, "volume": 1052.0}
{"price": 0.2288, "timestamp": 1768449092000, "volume": 3.0}
{"price": 0.2285, "timestamp": 1768449096000, "volume": 248499.0}
{"price": 0.2286, "timestamp": 1768449097000, "volume": 4868.0}
{"price": 0.2285, "timestamp": 1768449101000, "volume": 45479.0}
{"price": 0.2285, "timestamp": 1768449102000, "volume": 426.0}
{"price": 0.2285, "timestamp": 1768449107000, "volume": 26.0}
{"price": 0.2285, "timestamp": 1768449111000, "volume": 672.0}
{"price": 0.2286, "timestamp": 1768449115000, "volume": 1100.0}
{"price": 0.2285, "timestamp": 1768449120000, "volume": 112.0}
{"price": 0.2287, "timestamp": 1768449125000, "volume": 20799.0}
{"price": 0.2288, "timestamp": 1768449129000, "volume": 59324.0}
{"price": 0.2287, "timestamp": 1768449134000, "volume": 157.0}
{"price": 0.2285, "timestamp": 1768449135000, "volume": 2328.0}
{"price": 0.2286, "timestamp": 1768449137000, "volume": 570.0}
{"price": 0.2286, "timestamp": 1768449141000, "volume": 1090.0}
{"price": 0.2287, "timestamp": 1768449143000, "volume": 1093.0}
{"price": 0.2287, "timestamp": 1768449152000, "volume": 2186.0}
{"price": 0.2287, "timestamp": 1768449153000, "volume": 1200.0}
{"price": 0.2288, "timestamp": 1768449155000, "volume": 282244.0}
{"price": 0.2289, "timestamp": 1768449156000, "volume": 1518.0}
{"price": 0.2289, "timestamp": 1768449158000, "volume": 1025.0}
{"price": 0.229, "timestamp": 1768449167000, "volume": 3108.0}
{"price": 0.2291, "timestamp": 1768449169000, "volume": 2534.0}
{"price": 0.2291, "timestamp": 1768449172000, "volume": 15440.0}
{"price": 0.229, "timestamp": 1768449177000, "volume": 62.0}
{"price": 0.2289, "timestamp": 1768449182000, "volume": 49.0}
{"price": 0.229, "timestamp": 1768449185000, "volume": 4024.0}
{"price": 0.2289, "timestamp": 1768449186000, "volume": 7429.0}
{"price": 0.2291, "timestamp": 1768449188000, "volume": 3439.0}
{"price": 0.229, "timestamp": 1768449190000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768449194000, "volume": 200.0}
{"price": 0.229, "timestamp": 1768449200000, "volume": 250.0}
{"price": 0.229, "timestamp": 1768449203000, "volume": 1698.0}
{"price": 0.2291, "timestamp": 1768449204000, "volume": 108.0}
{"price": 0.2292, "timestamp": 1768449206000, "volume": 2602.0}
{"price": 0.2292, "timestamp": 1768449217000, "volume": 43.0}
{"price": 0.2292, "timestamp": 1768449219000, "volume": 86.0}
{"price": 0.2291, "timestamp": 1768449222000, "volume": 1067.0}
{"price": 0.2291, "timestamp": 1768449223000, "volume": 432.0}
{"price": 0.229, "timestamp": 1768449234000, "volume": 3914.0}
{"price": 0.2289, "timestamp": 1768449235000, "volume": 645.0}
{"price": 0.229, "timestamp": 1768449241000, "volume": 48.0}
{"price": 0.229, "timestamp": 1768449246000, "volume": 5312.0}
{"price": 0.229, "timestamp": 1768449247000, "volume": 4629.0}
{"price": 0.229, "timestamp": 1768449255000, "volume": 394.0}
{"price": 0.2289, "timestamp": 1768449260000, "volume": 1923.0}
{"price": 0.2289, "timestamp": 1768449264000, "volume": 4100.0}
{"price": 0.2288, "timestamp": 1768449265000, "volume": 351.0}
{"price": 0.2287, "timestamp": 1768449269000, "volume": 13088.0}
{"price": 0.2286, "timestamp": 1768449278000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768449282000, "volume": 1401.0}
{"price": 0.2285, "timestamp": 1768449284000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768449300000, "volume": 48.0}
{"price": 0.2286, "timestamp": 1768449301000, "volume": 45.0}
{"price": 0.2285, "timestamp": 1768449304000, "volume": 134.0}
{"price": 0.2286, "timestamp": 1768449313000, "volume": 2721.0}
{"price": 0.2286, "timestamp": 1768449319000, "volume": 540.0}
{"price": 0.2285, "timestamp": 1768449328000, "volume": 931.0}
{"price": 0.2285, "timestamp": 1768449330000, "volume": 73535.0}
{"price": 0.2285, "timestamp": 1768449342000, "volume": 2886.0}
{"price": 0.2284, "timestamp": 1768449351000, "volume": 38545.0}
{"price": 0.2283, "timestamp": 1768449353000, "volume": 194027.0}
{"price": 0.2283, "timestamp": 1768449354000, "volume": 29119.0}
{"price": 0.2282, "timestamp": 1768449358000, "volume": 7505.0}
{"price": 0.2283, "timestamp": 1768449360000, "volume": 3341.0}
{"price": 0.2283, "timestamp": 1768449361000, "volume": 103.0}
{"price": 0.2282, "timestamp": 1768449362000, "volume": 2453.0}
{"price": 0.2282, "timestamp": 1768449364000, "volume": 50930.0}
{"price": 0.2281, "timestamp": 1768449366000, "volume": 77863.0}
{"price": 0.228, "timestamp": 1768449367000, "volume": 36073.0}
{"price": 0.2278, "timestamp": 1768449373000, "volume": 84146.0}
{"price": 0.2278, "timestamp": 1768449374000, "volume": 1.0}
{"price": 0.2277, "timestamp": 1768449375000, "volume": 14570.0}
{"price": 0.2275, "timestamp": 1768449376000, "volume": 11954.0}
{"price": 0.2275, "timestamp": 1768449378000, "volume": 2.0}
{"price": 0.2277, "timestamp": 1768449379000, "volume": 36040.0}
{"price": 0.2277, "timestamp": 1768449380000, "volume": 5.0}
{"price": 0.2276, "timestamp": 1768449382000, "volume": 1732.0}
{"price": 0.2276, "timestamp": 1768449386000, "volume": 8874.0}
{"price": 0.2276, "timestamp": 1768449389000, "volume": 10.0}
{"price": 0.2276, "timestamp": 1768449390000, "volume": 134.0}
{"price": 0.2276, "timestamp": 1768449391000, "volume": 7099.0}
{"price": 0.2274, "timestamp": 1768449394000, "volume": 263938.0}
{"price": 0.2273, "timestamp": 1768449395000, "volume": 25917.0}
{"price": 0.2273, "timestamp": 1768449396000, "volume": 19197.0}
{"price": 0.2274, "timestamp": 1768449399000, "volume": 38985.0}
{"price": 0.2275, "timestamp": 1768449400000, "volume": 4.0}
{"price": 0.2275, "timestamp": 1768449401000, "volume": 2.0}
{"price": 0.2274, "timestamp": 1768449402000, "volume": 6873.0}
{"price": 0.2275, "timestamp": 1768449403000, "volume": 59511.0}
{"price": 0.2274, "timestamp": 1768449405000, "volume": 4.0}
{"price": 0.2274, "timestamp": 1768449406000, "volume": 2.0}
{"price": 0.2276, "timestamp": 1768449407000, "volume": 64925.0}
{"price": 0.2277, "timestamp": 1768449408000, "volume": 4911.0}
{"price": 0.2277, "timestamp": 1768449409000, "volume": 2.0}
{"price": 0.2277, "timestamp": 1768449410000, "volume": 2.0}
{"price": 0.2276, "timestamp": 1768449412000, "volume": 2195.0}
{"price": 0.2275, "timestamp": 1768449414000, "volume": 60773.0}
{"price": 0.2276, "timestamp": 1768449415000, "volume": 75765.0}
{"price": 0.2276, "timestamp": 1768449417000, "volume": 20112.0}
{"price": 0.2275, "timestamp": 1768449420000, "volume": 17975.0}
{"price": 0.2275, "timestamp": 1768449421000, "volume": 46.0}
{"price": 0.2275, "timestamp": 1768449424000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768449432000, "volume": 8450.0}
{"price": 0.2275, "timestamp": 1768449439000, "volume": 10250.0}
{"price": 0.2276, "timestamp": 1768449442000, "volume": 5000.0}
{"price": 0.2275, "timestamp": 1768449446000, "volume": 200.0}
{"price": 0.2276, "timestamp": 1768449447000, "volume": 82119.0}
{"price": 0.2276, "timestamp": 1768449453000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768449454000, "volume": 10152.0}
{"price": 0.2277, "timestamp": 1768449456000, "volume": 78.0}
{"price": 0.2277, "timestamp": 1768449457000, "volume": 1516.0}
{"price": 0.2277, "timestamp": 1768449458000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449459000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768449462000, "volume": 37896.0}
{"price": 0.2276, "timestamp": 1768449471000, "volume": 794.0}
{"price": 0.2275, "timestamp": 1768449480000, "volume": 55.0}
{"price": 0.2276, "timestamp": 1768449481000, "volume": 71.0}
{"price": 0.2276, "timestamp": 1768449484000, "volume": 9241.0}
{"price": 0.2276, "timestamp": 1768449485000, "volume": 17233.0}
{"price": 0.2277, "timestamp": 1768449488000, "volume": 1098.0}
{"price": 0.2277, "timestamp": 1768449493000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449494000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449495000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449496000, "volume": 13446.0}
{"price": 0.2278, "timestamp": 1768449497000, "volume": 165.0}
{"price": 0.2279, "timestamp": 1768449499000, "volume": 21958.0}
{"price": 0.2279, "timestamp": 1768449501000, "volume": 200.0}
{"price": 0.2279, "timestamp": 1768449502000, "volume": 41.0}
{"price": 0.2279, "timestamp": 1768449504000, "volume": 38021.0}
{"price": 0.2279, "timestamp": 1768449506000, "volume": 2249.0}
{"price": 0.228, "timestamp": 1768449508000, "volume": 2193.0}
{"price": 0.2279, "timestamp": 1768449511000, "volume": 2695.0}
{"price": 0.2279, "timestamp": 1768449512000, "volume": 30.0}
{"price": 0.2279, "timestamp": 1768449515000, "volume": 2429.0}
{"price": 0.2278, "timestamp": 1768449516000, "volume": 16411.0}
{"price": 0.2278, "timestamp": 1768449521000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768449522000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449529000, "volume": 1000.0}
{"price": 0.2277, "timestamp": 1768449538000, "volume": 5307.0}
{"price": 0.2277, "timestamp": 1768449539000, "volume": 25936.0}
{"price": 0.2278, "timestamp": 1768449540000, "volume": 92.0}
{"price": 0.228, "timestamp": 1768449541000, "volume": 320188.0}
{"price": 0.228, "timestamp": 1768449542000, "volume": 1363.0}
{"price": 0.2277, "timestamp": 1768449544000, "volume": 230647.0}
{"price": 0.2278, "timestamp": 1768449545000, "volume": 5609.0}
{"price": 0.2277, "timestamp": 1768449555000, "volume": 1145.0}
{"price": 0.2277, "timestamp": 1768449556000, "volume": 1866.0}
{"price": 0.2279, "timestamp": 1768449559000, "volume": 64951.0}
{"price": 0.2278, "timestamp": 1768449568000, "volume": 11821.0}
{"price": 0.2278, "timestamp": 1768449575000, "volume": 75451.0}
{"price": 0.2278, "timestamp": 1768449580000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768449600000, "volume": 168.0}
{"price": 0.2276, "timestamp": 1768449601000, "volume": 4595.0}
{"price": 0.2275, "timestamp": 1768449605000, "volume": 11268.0}
{"price": 0.2275, "timestamp": 1768449606000, "volume": 4241.0}
{"price": 0.2275, "timestamp": 1768449608000, "volume": 7554.0}
{"price": 0.2274, "timestamp": 1768449610000, "volume": 1211.0}
{"price": 0.2275, "timestamp": 1768449611000, "volume": 26.0}
{"price": 0.2275, "timestamp": 1768449612000, "volume": 4.0}
{"price": 0.2276, "timestamp": 1768449613000, "volume": 42759.0}
{"price": 0.2275, "timestamp": 1768449614000, "volume": 451.0}
{"price": 0.2276, "timestamp": 1768449617000, "volume": 45159.0}
{"price": 0.2277, "timestamp": 1768449618000, "volume": 6743.0}
{"price": 0.2278, "timestamp": 1768449619000, "volume": 405.0}
{"price": 0.2277, "timestamp": 1768449620000, "volume": 2098.0}
{"price": 0.2277, "timestamp": 1768449622000, "volume": 1164.0}
{"price": 0.2278, "timestamp": 1768449624000, "volume": 5586.0}
{"price": 0.2277, "timestamp": 1768449627000, "volume": 5734.0}
{"price": 0.2277, "timestamp": 1768449628000, "volume": 70.0}
{"price": 0.2276, "timestamp": 1768449631000, "volume": 1674.0}
{"price": 0.2276, "timestamp": 1768449632000, "volume": 26.0}
{"price": 0.2276, "timestamp": 1768449633000, "volume": 4935.0}
{"price": 0.2275, "timestamp": 1768449639000, "volume": 8151.0}
{"price": 0.2274, "timestamp": 1768449646000, "volume": 19471.0}
{"price": 0.2274, "timestamp": 1768449649000, "volume": 352.0}
{"price": 0.2274, "timestamp": 1768449657000, "volume": 2777.0}
{"price": 0.2275, "timestamp": 1768449660000, "volume": 113.0}
{"price": 0.2276, "timestamp": 1768449661000, "volume": 7877.0}
{"price": 0.2277, "timestamp": 1768449662000, "volume": 94.0}
{"price": 0.2276, "timestamp": 1768449664000, "volume": 511.0}
{"price": 0.2277, "timestamp": 1768449665000, "volume": 6720.0}
{"price": 0.2277, "timestamp": 1768449666000, "volume": 219.0}
{"price": 0.2278, "timestamp": 1768449669000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768449670000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768449671000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768449672000, "volume": 5014.0}
{"price": 0.2276, "timestamp": 1768449683000, "volume": 24089.0}
{"price": 0.2276, "timestamp": 1768449684000, "volume": 4628.0}
{"price": 0.2276, "timestamp": 1768449688000, "volume": 196.0}
{"price": 0.2277, "timestamp": 1768449692000, "volume": 4905.0}
{"price": 0.2277, "timestamp": 1768449694000, "volume": 15959.0}
{"price": 0.2277, "timestamp": 1768449696000, "volume": 518.0}
{"price": 0.2277, "timestamp": 1768449697000, "volume": 4641.0}
{"price": 0.2277, "timestamp": 1768449698000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449700000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449701000, "volume": 5127.0}
{"price": 0.2277, "timestamp": 1768449706000, "volume": 314.0}
{"price": 0.2277, "timestamp": 1768449707000, "volume": 143.0}
{"price": 0.2278, "timestamp": 1768449708000, "volume": 4105.0}
{"price": 0.2277, "timestamp": 1768449710000, "volume": 182.0}
{"price": 0.2277, "timestamp": 1768449714000, "volume": 4550.0}
{"price": 0.2277, "timestamp": 1768449716000, "volume": 22500.0}
{"price": 0.2278, "timestamp": 1768449717000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768449718000, "volume": 651.0}
{"price": 0.2279, "timestamp": 1768449719000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768449720000, "volume": 31362.0}
{"price": 0.2277, "timestamp": 1768449721000, "volume": 130.0}
{"price": 0.2277, "timestamp": 1768449722000, "volume": 157.0}
{"price": 0.2277, "timestamp": 1768449723000, "volume": 3654.0}
{"price": 0.2278, "timestamp": 1768449726000, "volume": 2195.0}
{"price": 0.2278, "timestamp": 1768449727000, "volume": 4103.0}
{"price": 0.2276, "timestamp": 1768449728000, "volume": 5099.0}
{"price": 0.2276, "timestamp": 1768449734000, "volume": 30.0}
{"price": 0.2277, "timestamp": 1768449736000, "volume": 3187.0}
{"price": 0.2278, "timestamp": 1768449745000, "volume": 67940.0}
{"price": 0.2279, "timestamp": 1768449747000, "volume": 2265.0}
{"price": 0.2279, "timestamp": 1768449753000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768449762000, "volume": 385.0}
{"price": 0.2279, "timestamp": 1768449764000, "volume": 7337.0}
{"price": 0.228, "timestamp": 1768449765000, "volume": 99.0}
{"price": 0.2281, "timestamp": 1768449769000, "volume": 5298.0}
{"price": 0.2282, "timestamp": 1768449770000, "volume": 876.0}
{"price": 0.2282, "timestamp": 1768449772000, "volume": 250.0}
{"price": 0.2282, "timestamp": 1768449773000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768449774000, "volume": 250.0}
{"price": 0.2282, "timestamp": 1768449780000, "volume": 254.0}
{"price": 0.2282, "timestamp": 1768449781000, "volume": 129.0}
{"price": 0.2282, "timestamp": 1768449782000, "volume": 11768.0}
{"price": 0.2283, "timestamp": 1768449783000, "volume": 1957.0}
{"price": 0.2284, "timestamp": 1768449784000, "volume": 3913.0}
{"price": 0.2284, "timestamp": 1768449785000, "volume": 469.0}
{"price": 0.2284, "timestamp": 1768449786000, "volume": 250.0}
{"price": 0.2284, "timestamp": 1768449787000, "volume": 250.0}
{"price": 0.2285, "timestamp": 1768449790000, "volume": 10000.0}
{"price": 0.2285, "timestamp": 1768449791000, "volume": 250.0}
{"price": 0.2284, "timestamp": 1768449793000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768449795000, "volume": 1023.0}
{"price": 0.2285, "timestamp": 1768449797000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768449798000, "volume": 321.0}
{"price": 0.2285, "timestamp": 1768449802000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768449803000, "volume": 3399.0}
{"price": 0.2284, "timestamp": 1768449804000, "volume": 250.0}
{"price": 0.2283, "timestamp": 1768449805000, "volume": 16516.0}
{"price": 0.2285, "timestamp": 1768449806000, "volume": 5670.0}
{"price": 0.2285, "timestamp": 1768449811000, "volume": 29318.0}
{"price": 0.2286, "timestamp": 1768449812000, "volume": 4236.0}
{"price": 0.2285, "timestamp": 1768449814000, "volume": 2791.0}
{"price": 0.2285, "timestamp": 1768449820000, "volume": 1094.0}
{"price": 0.2287, "timestamp": 1768449834000, "volume": 209947.0}
{"price": 0.2287, "timestamp": 1768449835000, "volume": 437.0}
{"price": 0.2287, "timestamp": 1768449837000, "volume": 21428.0}
{"price": 0.2288, "timestamp": 1768449840000, "volume": 4195.0}
{"price": 0.2288, "timestamp": 1768449841000, "volume": 139.0}
{"price": 0.2286, "timestamp": 1768449842000, "volume": 7738.0}
{"price": 0.2286, "timestamp": 1768449850000, "volume": 2171.0}
{"price": 0.2287, "timestamp": 1768449852000, "volume": 4330.0}
{"price": 0.2288, "timestamp": 1768449859000, "volume": 3599.0}
{"price": 0.2289, "timestamp": 1768449862000, "volume": 69366.0}
{"price": 0.2288, "timestamp": 1768449866000, "volume": 238.0}
{"price": 0.2287, "timestamp": 1768449867000, "volume": 956.0}
{"price": 0.2288, "timestamp": 1768449869000, "volume": 150.0}
{"price": 0.2287, "timestamp": 1768449884000, "volume": 8960.0}
{"price": 0.2287, "timestamp": 1768449885000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768449888000, "volume": 1682.0}
{"price": 0.2288, "timestamp": 1768449901000, "volume": 618.0}
{"price": 0.2288, "timestamp": 1768449904000, "volume": 65.0}
{"price": 0.2288, "timestamp": 1768449906000, "volume": 20000.0}
{"price": 0.2287, "timestamp": 1768449910000, "volume": 6201.0}
{"price": 0.2286, "timestamp": 1768449917000, "volume": 10043.0}
{"price": 0.2285, "timestamp": 1768449918000, "volume": 2478.0}
{"price": 0.2286, "timestamp": 1768449921000, "volume": 1775.0}
{"price": 0.2286, "timestamp": 1768449923000, "volume": 8536.0}
{"price": 0.2286, "timestamp": 1768449925000, "volume": 250.0}
{"price": 0.2286, "timestamp": 1768449926000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768449927000, "volume": 1029.0}
{"price": 0.2288, "timestamp": 1768449931000, "volume": 101.0}
{"price": 0.2287, "timestamp": 1768449936000, "volume": 4368.0}
{"price": 0.2287, "timestamp": 1768449956000, "volume": 3118.0}
{"price": 0.2286, "timestamp": 1768449958000, "volume": 2731.0}
{"price": 0.2287, "timestamp": 1768449959000, "volume": 66313.0}
{"price": 0.2287, "timestamp": 1768449961000, "volume": 8243.0}
{"price": 0.2287, "timestamp": 1768449964000, "volume": 832.0}
{"price": 0.2288, "timestamp": 1768449967000, "volume": 432.0}
{"price": 0.2288, "timestamp": 1768449968000, "volume": 5170.0}
{"price": 0.2289, "timestamp": 1768449969000, "volume": 940.0}
{"price": 0.2289, "timestamp": 1768449974000, "volume": 25.0}
{"price": 0.2289, "timestamp": 1768449976000, "volume": 10250.0}
{"price": 0.2288, "timestamp": 1768449977000, "volume": 15224.0}
{"price": 0.2288, "timestamp": 1768449979000, "volume": 11200.0}
{"price": 0.2288, "timestamp": 1768449991000, "volume": 568.0}
{"price": 0.2288, "timestamp": 1768449993000, "volume": 2374.0}
{"price": 0.2288, "timestamp": 1768449994000, "volume": 56.0}
{"price": 0.2287, "timestamp": 1768449997000, "volume": 4336.0}
{"price": 0.2287, "timestamp": 1768450002000, "volume": 1200.0}
{"price": 0.2288, "timestamp": 1768450003000, "volume": 46.0}
{"price": 0.2287, "timestamp": 1768450005000, "volume": 2487.0}
{"price": 0.2288, "timestamp": 1768450007000, "volume": 2185.0}
{"price": 0.2288, "timestamp": 1768450009000, "volume": 3280.0}
{"price": 0.2288, "timestamp": 1768450012000, "volume": 16640.0}
{"price": 0.2288, "timestamp": 1768450020000, "volume": 10830.0}
{"price": 0.2288, "timestamp": 1768450021000, "volume": 206.0}
{"price": 0.2289, "timestamp": 1768450026000, "volume": 2940.0}
{"price": 0.2289, "timestamp": 1768450031000, "volume": 868.0}
{"price": 0.2289, "timestamp": 1768450032000, "volume": 1277.0}
{"price": 0.2289, "timestamp": 1768450038000, "volume": 147.0}
{"price": 0.2288, "timestamp": 1768450045000, "volume": 13065.0}
{"price": 0.2288, "timestamp": 1768450046000, "volume": 289.0}
{"price": 0.229, "timestamp": 1768450048000, "volume": 19659.0}
{"price": 0.229, "timestamp": 1768450050000, "volume": 2636.0}
{"price": 0.229, "timestamp": 1768450053000, "volume": 369.0}
{"price": 0.229, "timestamp": 1768450054000, "volume": 32348.0}
{"price": 0.229, "timestamp": 1768450057000, "volume": 258.0}
{"price": 0.2289, "timestamp": 1768450058000, "volume": 3746.0}
{"price": 0.2289, "timestamp": 1768450068000, "volume": 1742.0}
{"price": 0.2289, "timestamp": 1768450074000, "volume": 21818.0}
{"price": 0.2289, "timestamp": 1768450081000, "volume": 101.0}
{"price": 0.2289, "timestamp": 1768450085000, "volume": 562.0}
{"price": 0.229, "timestamp": 1768450088000, "volume": 5149.0}
{"price": 0.229, "timestamp": 1768450092000, "volume": 18220.0}
{"price": 0.2289, "timestamp": 1768450099000, "volume": 5250.0}
{"price": 0.2288, "timestamp": 1768450103000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768450104000, "volume": 2826.0}
{"price": 0.229, "timestamp": 1768450105000, "volume": 1092.0}
{"price": 0.229, "timestamp": 1768450107000, "volume": 35316.0}
{"price": 0.229, "timestamp": 1768450108000, "volume": 104.0}
{"price": 0.229, "timestamp": 1768450111000, "volume": 12312.0}
{"price": 0.229, "timestamp": 1768450113000, "volume": 25.0}
{"price": 0.229, "timestamp": 1768450114000, "volume": 25.0}
{"price": 0.229, "timestamp": 1768450115000, "volume": 25.0}
{"price": 0.2289, "timestamp": 1768450117000, "volume": 8942.0}
{"price": 0.2288, "timestamp": 1768450124000, "volume": 339.0}
{"price": 0.2288, "timestamp": 1768450126000, "volume": 3930.0}
{"price": 0.2288, "timestamp": 1768450129000, "volume": 174.0}
{"price": 0.2288, "timestamp": 1768450131000, "volume": 34.0}
{"price": 0.2288, "timestamp": 1768450133000, "volume": 1040.0}
{"price": 0.2288, "timestamp": 1768450134000, "volume": 500.0}
{"price": 0.2289, "timestamp": 1768450140000, "volume": 48.0}
{"price": 0.2289, "timestamp": 1768450141000, "volume": 136.0}
{"price": 0.2288, "timestamp": 1768450142000, "volume": 2702.0}
{"price": 0.2289, "timestamp": 1768450144000, "volume": 20795.0}
{"price": 0.2288, "timestamp": 1768450150000, "volume": 12062.0}
{"price": 0.2288, "timestamp": 1768450151000, "volume": 1076.0}
{"price": 0.2287, "timestamp": 1768450156000, "volume": 1100.0}
{"price": 0.2287, "timestamp": 1768450157000, "volume": 51.0}
{"price": 0.2287, "timestamp": 1768450158000, "volume": 43.0}
{"price": 0.2288, "timestamp": 1768450162000, "volume": 3645.0}
{"price": 0.2287, "timestamp": 1768450163000, "volume": 15140.0}
{"price": 0.2287, "timestamp": 1768450173000, "volume": 5203.0}
{"price": 0.2288, "timestamp": 1768450176000, "volume": 3.0}
{"price": 0.2288, "timestamp": 1768450184000, "volume": 853.0}
{"price": 0.2288, "timestamp": 1768450187000, "volume": 3445.0}
{"price": 0.2288, "timestamp": 1768450188000, "volume": 1549.0}
{"price": 0.2289, "timestamp": 1768450190000, "volume": 5312.0}
{"price": 0.229, "timestamp": 1768450193000, "volume": 305.0}
{"price": 0.229, "timestamp": 1768450198000, "volume": 16918.0}
{"price": 0.229, "timestamp": 1768450200000, "volume": 520.0}
{"price": 0.2291, "timestamp": 1768450201000, "volume": 75.0}
{"price": 0.2291, "timestamp": 1768450203000, "volume": 55535.0}
{"price": 0.229, "timestamp": 1768450214000, "volume": 2790.0}
{"price": 0.229, "timestamp": 1768450215000, "volume": 108.0}
{"price": 0.2291, "timestamp": 1768450221000, "volume": 208.0}
{"price": 0.2291, "timestamp": 1768450222000, "volume": 1416.0}
{"price": 0.2292, "timestamp": 1768450223000, "volume": 100000.0}
{"price": 0.2292, "timestamp": 1768450224000, "volume": 180686.0}
{"price": 0.2292, "timestamp": 1768450227000, "volume": 66.0}
{"price": 0.2292, "timestamp": 1768450235000, "volume": 49946.0}
{"price": 0.2292, "timestamp": 1768450236000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768450255000, "volume": 2884.0}
{"price": 0.2292, "timestamp": 1768450261000, "volume": 54.0}
{"price": 0.2292, "timestamp": 1768450263000, "volume": 392.0}
{"price": 0.2292, "timestamp": 1768450265000, "volume": 448.0}
{"price": 0.2291, "timestamp": 1768450266000, "volume": 3361.0}
{"price": 0.229, "timestamp": 1768450269000, "volume": 100801.0}
{"price": 0.229, "timestamp": 1768450271000, "volume": 1729.0}
{"price": 0.2291, "timestamp": 1768450277000, "volume": 902.0}
{"price": 0.2291, "timestamp": 1768450286000, "volume": 794.0}
{"price": 0.229, "timestamp": 1768450289000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768450292000, "volume": 85.0}
{"price": 0.2291, "timestamp": 1768450293000, "volume": 50.0}
{"price": 0.2291, "timestamp": 1768450294000, "volume": 25.0}
{"price": 0.2291, "timestamp": 1768450295000, "volume": 50.0}
{"price": 0.2291, "timestamp": 1768450296000, "volume": 25.0}
{"price": 0.2291, "timestamp": 1768450297000, "volume": 1283.0}
{"price": 0.2292, "timestamp": 1768450304000, "volume": 148.0}
{"price": 0.2292, "timestamp": 1768450308000, "volume": 47686.0}
{"price": 0.2293, "timestamp": 1768450317000, "volume": 390.0}
{"price": 0.2291, "timestamp": 1768450320000, "volume": 1591.0}
{"price": 0.2292, "timestamp": 1768450321000, "volume": 46.0}
{"price": 0.2292, "timestamp": 1768450322000, "volume": 371.0}
{"price": 0.2292, "timestamp": 1768450325000, "volume": 21301.0}
{"price": 0.2291, "timestamp": 1768450333000, "volume": 204.0}
{"price": 0.2291, "timestamp": 1768450336000, "volume": 1606.0}
{"price": 0.2291, "timestamp": 1768450342000, "volume": 4759.0}
{"price": 0.229, "timestamp": 1768450354000, "volume": 7817.0}
{"price": 0.229, "timestamp": 1768450355000, "volume": 300.0}
{"price": 0.2289, "timestamp": 1768450357000, "volume": 21593.0}
{"price": 0.2289, "timestamp": 1768450358000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768450371000, "volume": 795.0}
{"price": 0.2289, "timestamp": 1768450372000, "volume": 2402.0}
{"price": 0.2289, "timestamp": 1768450377000, "volume": 100.0}
{"price": 0.2289, "timestamp": 1768450378000, "volume": 453.0}
{"price": 0.229, "timestamp": 1768450381000, "volume": 62.0}
{"price": 0.229, "timestamp": 1768450384000, "volume": 3275.0}
{"price": 0.229, "timestamp": 1768450385000, "volume": 1987.0}
{"price": 0.229, "timestamp": 1768450388000, "volume": 1429.0}
{"price": 0.229, "timestamp": 1768450396000, "volume": 2276.0}
{"price": 0.229, "timestamp": 1768450399000, "volume": 6769.0}
{"price": 0.2289, "timestamp": 1768450402000, "volume": 958.0}
{"price": 0.229, "timestamp": 1768450404000, "volume": 1746.0}
{"price": 0.2288, "timestamp": 1768450406000, "volume": 234446.0}
{"price": 0.2289, "timestamp": 1768450409000, "volume": 2616.0}
{"price": 0.2289, "timestamp": 1768450412000, "volume": 4427.0}
{"price": 0.2289, "timestamp": 1768450414000, "volume": 2967.0}
{"price": 0.2288, "timestamp": 1768450416000, "volume": 55415.0}
{"price": 0.2288, "timestamp": 1768450422000, "volume": 29705.0}
{"price": 0.2289, "timestamp": 1768450428000, "volume": 29182.0}
{"price": 0.2288, "timestamp": 1768450443000, "volume": 4385.0}
{"price": 0.2288, "timestamp": 1768450449000, "volume": 14344.0}
{"price": 0.2289, "timestamp": 1768450453000, "volume": 9927.0}
{"price": 0.2289, "timestamp": 1768450462000, "volume": 10677.0}
{"price": 0.2289, "timestamp": 1768450482000, "volume": 64.0}
{"price": 0.2289, "timestamp": 1768450485000, "volume": 2262.0}
{"price": 0.229, "timestamp": 1768450489000, "volume": 1568.0}
{"price": 0.229, "timestamp": 1768450498000, "volume": 4530.0}
{"price": 0.229, "timestamp": 1768450501000, "volume": 2761.0}
{"price": 0.2289, "timestamp": 1768450502000, "volume": 5000.0}
{"price": 0.229, "timestamp": 1768450506000, "volume": 1875.0}
{"price": 0.2291, "timestamp": 1768450507000, "volume": 87.0}
{"price": 0.229, "timestamp": 1768450513000, "volume": 6769.0}
{"price": 0.2291, "timestamp": 1768450515000, "volume": 296.0}
{"price": 0.229, "timestamp": 1768450518000, "volume": 246.0}
{"price": 0.229, "timestamp": 1768450520000, "volume": 2494.0}
{"price": 0.229, "timestamp": 1768450521000, "volume": 94496.0}
{"price": 0.229, "timestamp": 1768450522000, "volume": 11357.0}
{"price": 0.229, "timestamp": 1768450530000, "volume": 1310.0}
{"price": 0.2291, "timestamp": 1768450535000, "volume": 2394.0}
{"price": 0.229, "timestamp": 1768450537000, "volume": 3845.0}
{"price": 0.2289, "timestamp": 1768450540000, "volume": 1311.0}
{"price": 0.2289, "timestamp": 1768450550000, "volume": 1311.0}
{"price": 0.2289, "timestamp": 1768450560000, "volume": 1311.0}
{"price": 0.2289, "timestamp": 1768450562000, "volume": 2073.0}
{"price": 0.2289, "timestamp": 1768450567000, "volume": 436.0}
{"price": 0.2289, "timestamp": 1768450568000, "volume": 4761.0}
{"price": 0.2289, "timestamp": 1768450570000, "volume": 1311.0}
{"price": 0.229, "timestamp": 1768450571000, "volume": 55.0}
{"price": 0.229, "timestamp": 1768450580000, "volume": 993.0}
{"price": 0.229, "timestamp": 1768450583000, "volume": 23664.0}
{"price": 0.2289, "timestamp": 1768450593000, "volume": 319.0}
{"price": 0.2288, "timestamp": 1768450594000, "volume": 134.0}
{"price": 0.2288, "timestamp": 1768450599000, "volume": 2353.0}
{"price": 0.2289, "timestamp": 1768450605000, "volume": 182.0}
{"price": 0.2289, "timestamp": 1768450607000, "volume": 131.0}
{"price": 0.229, "timestamp": 1768450620000, "volume": 1919.0}
{"price": 0.2289, "timestamp": 1768450621000, "volume": 26667.0}
{"price": 0.2289, "timestamp": 1768450628000, "volume": 24.0}
{"price": 0.2288, "timestamp": 1768450636000, "volume": 16098.0}
{"price": 0.2288, "timestamp": 1768450641000, "volume": 11626.0}
{"price": 0.2287, "timestamp": 1768450642000, "volume": 951.0}
{"price": 0.2288, "timestamp": 1768450645000, "volume": 3680.0}
{"price": 0.2289, "timestamp": 1768450646000, "volume": 23.0}
{"price": 0.2288, "timestamp": 1768450649000, "volume": 72.0}
{"price": 0.2287, "timestamp": 1768450651000, "volume": 391.0}
{"price": 0.2287, "timestamp": 1768450656000, "volume": 47.0}
{"price": 0.2287, "timestamp": 1768450658000, "volume": 11293.0}
{"price": 0.2287, "timestamp": 1768450660000, "volume": 351.0}
{"price": 0.2287, "timestamp": 1768450666000, "volume": 46.0}
{"price": 0.2286, "timestamp": 1768450667000, "volume": 373.0}
{"price": 0.2286, "timestamp": 1768450669000, "volume": 17817.0}
{"price": 0.2286, "timestamp": 1768450671000, "volume": 15145.0}
{"price": 0.2286, "timestamp": 1768450672000, "volume": 1747.0}
{"price": 0.2286, "timestamp": 1768450673000, "volume": 22.0}
{"price": 0.2285, "timestamp": 1768450676000, "volume": 4053.0}
{"price": 0.2285, "timestamp": 1768450678000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768450681000, "volume": 430.0}
{"price": 0.2286, "timestamp": 1768450682000, "volume": 54.0}
{"price": 0.2286, "timestamp": 1768450684000, "volume": 1671.0}
{"price": 0.2285, "timestamp": 1768450686000, "volume": 9106.0}
{"price": 0.2286, "timestamp": 1768450687000, "volume": 42.0}
{"price": 0.2286, "timestamp": 1768450691000, "volume": 1749.0}
{"price": 0.2287, "timestamp": 1768450692000, "volume": 46632.0}
{"price": 0.2288, "timestamp": 1768450694000, "volume": 6326.0}
{"price": 0.2289, "timestamp": 1768450697000, "volume": 942.0}
{"price": 0.229, "timestamp": 1768450701000, "volume": 40143.0}
{"price": 0.2291, "timestamp": 1768450703000, "volume": 500.0}
{"price": 0.229, "timestamp": 1768450704000, "volume": 27110.0}
{"price": 0.229, "timestamp": 1768450709000, "volume": 938.0}
{"price": 0.2291, "timestamp": 1768450711000, "volume": 39796.0}
{"price": 0.2292, "timestamp": 1768450715000, "volume": 2182.0}
{"price": 0.2291, "timestamp": 1768450717000, "volume": 4709.0}
{"price": 0.229, "timestamp": 1768450720000, "volume": 1397.0}
{"price": 0.229, "timestamp": 1768450725000, "volume": 93.0}
{"price": 0.229, "timestamp": 1768450734000, "volume": 142.0}
{"price": 0.229, "timestamp": 1768450739000, "volume": 1051.0}
{"price": 0.2291, "timestamp": 1768450741000, "volume": 1099.0}
{"price": 0.2291, "timestamp": 1768450752000, "volume": 19213.0}
{"price": 0.2291, "timestamp": 1768450753000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768450762000, "volume": 1719.0}
{"price": 0.229, "timestamp": 1768450763000, "volume": 4697.0}
{"price": 0.229, "timestamp": 1768450765000, "volume": 18856.0}
{"price": 0.229, "timestamp": 1768450767000, "volume": 670.0}
{"price": 0.2291, "timestamp": 1768450772000, "volume": 3163.0}
{"price": 0.2291, "timestamp": 1768450782000, "volume": 4618.0}
{"price": 0.229, "timestamp": 1768450783000, "volume": 85.0}
{"price": 0.229, "timestamp": 1768450789000, "volume": 1794.0}
{"price": 0.229, "timestamp": 1768450800000, "volume": 44.0}
{"price": 0.2291, "timestamp": 1768450801000, "volume": 5916.0}
{"price": 0.229, "timestamp": 1768450802000, "volume": 1809.0}
{"price": 0.229, "timestamp": 1768450804000, "volume": 787.0}
{"price": 0.2289, "timestamp": 1768450806000, "volume": 2261.0}
{"price": 0.2289, "timestamp": 1768450812000, "volume": 88.0}
{"price": 0.2289, "timestamp": 1768450816000, "volume": 8215.0}
{"price": 0.229, "timestamp": 1768450818000, "volume": 64.0}
{"price": 0.229, "timestamp": 1768450821000, "volume": 10402.0}
{"price": 0.2291, "timestamp": 1768450824000, "volume": 1760.0}
{"price": 0.2292, "timestamp": 1768450825000, "volume": 1954.0}
{"price": 0.2292, "timestamp": 1768450828000, "volume": 124.0}
{"price": 0.2291, "timestamp": 1768450830000, "volume": 211.0}
{"price": 0.2292, "timestamp": 1768450835000, "volume": 2181.0}
{"price": 0.2289, "timestamp": 1768450856000, "volume": 286665.0}
{"price": 0.229, "timestamp": 1768450857000, "volume": 41337.0}
{"price": 0.229, "timestamp": 1768450858000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768450861000, "volume": 49.0}
{"price": 0.2289, "timestamp": 1768450866000, "volume": 863.0}
{"price": 0.2289, "timestamp": 1768450867000, "volume": 1571.0}
{"price": 0.2289, "timestamp": 1768450882000, "volume": 952.0}
{"price": 0.229, "timestamp": 1768450884000, "volume": 939.0}
{"price": 0.2289, "timestamp": 1768450887000, "volume": 1887.0}
{"price": 0.2289, "timestamp": 1768450901000, "volume": 3535.0}
{"price": 0.2289, "timestamp": 1768450909000, "volume": 2313.0}
{"price": 0.2289, "timestamp": 1768450910000, "volume": 14085.0}
{"price": 0.229, "timestamp": 1768450918000, "volume": 272.0}
{"price": 0.229, "timestamp": 1768450920000, "volume": 54.0}
{"price": 0.229, "timestamp": 1768450921000, "volume": 72.0}
{"price": 0.2289, "timestamp": 1768450925000, "volume": 2924.0}
{"price": 0.2289, "timestamp": 1768450927000, "volume": 1907.0}
{"price": 0.229, "timestamp": 1768450946000, "volume": 46691.0}
{"price": 0.2289, "timestamp": 1768450956000, "volume": 5346.0}
{"price": 0.2288, "timestamp": 1768450967000, "volume": 982.0}
{"price": 0.2289, "timestamp": 1768450969000, "volume": 12004.0}
{"price": 0.229, "timestamp": 1768450970000, "volume": 32591.0}
{"price": 0.2291, "timestamp": 1768450977000, "volume": 56.0}
{"price": 0.2289, "timestamp": 1768450980000, "volume": 22637.0}
{"price": 0.2289, "timestamp": 1768450981000, "volume": 1359.0}
{"price": 0.2288, "timestamp": 1768450982000, "volume": 52.0}
{"price": 0.2289, "timestamp": 1768450991000, "volume": 321.0}
{"price": 0.2289, "timestamp": 1768450998000, "volume": 10793.0}
{"price": 0.229, "timestamp": 1768451000000, "volume": 2384.0}
{"price": 0.2293, "timestamp": 1768451001000, "volume": 267269.0}
{"price": 0.2292, "timestamp": 1768451003000, "volume": 26891.0}
{"price": 0.2292, "timestamp": 1768451005000, "volume": 42.0}
{"price": 0.2292, "timestamp": 1768451008000, "volume": 33.0}
{"price": 0.2293, "timestamp": 1768451011000, "volume": 250.0}
{"price": 0.2293, "timestamp": 1768451012000, "volume": 250.0}
{"price": 0.2293, "timestamp": 1768451014000, "volume": 406.0}
{"price": 0.2292, "timestamp": 1768451019000, "volume": 14410.0}
{"price": 0.2292, "timestamp": 1768451022000, "volume": 5000.0}
{"price": 0.2292, "timestamp": 1768451023000, "volume": 23300.0}
{"price": 0.2293, "timestamp": 1768451028000, "volume": 3180.0}
{"price": 0.2292, "timestamp": 1768451033000, "volume": 2269.0}
{"price": 0.2292, "timestamp": 1768451040000, "volume": 1269.0}
{"price": 0.2293, "timestamp": 1768451042000, "volume": 5741.0}
{"price": 0.2294, "timestamp": 1768451045000, "volume": 6482.0}
{"price": 0.2295, "timestamp": 1768451053000, "volume": 534.0}
{"price": 0.2296, "timestamp": 1768451054000, "volume": 52089.0}
{"price": 0.2297, "timestamp": 1768451055000, "volume": 1941.0}
{"price": 0.2298, "timestamp": 1768451056000, "volume": 338.0}
{"price": 0.2298, "timestamp": 1768451061000, "volume": 3443.0}
{"price": 0.2299, "timestamp": 1768451067000, "volume": 1724.0}
{"price": 0.2298, "timestamp": 1768451072000, "volume": 1908.0}
{"price": 0.2299, "timestamp": 1768451074000, "volume": 2268.0}
{"price": 0.23, "timestamp": 1768451076000, "volume": 1078.0}
{"price": 0.23, "timestamp": 1768451082000, "volume": 3781.0}
{"price": 0.2301, "timestamp": 1768451084000, "volume": 14739.0}
{"price": 0.2302, "timestamp": 1768451086000, "volume": 1369.0}
{"price": 0.2302, "timestamp": 1768451087000, "volume": 1869.0}
{"price": 0.2302, "timestamp": 1768451088000, "volume": 443.0}
{"price": 0.2302, "timestamp": 1768451091000, "volume": 200.0}
{"price": 0.2301, "timestamp": 1768451095000, "volume": 12218.0}
{"price": 0.23, "timestamp": 1768451100000, "volume": 13321.0}
{"price": 0.2299, "timestamp": 1768451101000, "volume": 23460.0}
{"price": 0.2299, "timestamp": 1768451102000, "volume": 306.0}
{"price": 0.23, "timestamp": 1768451103000, "volume": 36571.0}
{"price": 0.2299, "timestamp": 1768451104000, "volume": 1330.0}
{"price": 0.2298, "timestamp": 1768451105000, "volume": 7201.0}
{"price": 0.2296, "timestamp": 1768451106000, "volume": 95603.0}
{"price": 0.2296, "timestamp": 1768451107000, "volume": 948.0}
{"price": 0.2294, "timestamp": 1768451109000, "volume": 619.0}
{"price": 0.2294, "timestamp": 1768451110000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1768451112000, "volume": 108.0}
{"price": 0.2295, "timestamp": 1768451113000, "volume": 2027.0}
{"price": 0.2296, "timestamp": 1768451122000, "volume": 3843.0}
{"price": 0.2296, "timestamp": 1768451126000, "volume": 73.0}
{"price": 0.2296, "timestamp": 1768451133000, "volume": 51402.0}
{"price": 0.2297, "timestamp": 1768451145000, "volume": 2213.0}
{"price": 0.2296, "timestamp": 1768451156000, "volume": 5073.0}
{"price": 0.2296, "timestamp": 1768451157000, "volume": 4930.0}
{"price": 0.2296, "timestamp": 1768451160000, "volume": 2391.0}
{"price": 0.2295, "timestamp": 1768451161000, "volume": 3989.0}
{"price": 0.2294, "timestamp": 1768451162000, "volume": 7618.0}
{"price": 0.2293, "timestamp": 1768451163000, "volume": 65.0}
{"price": 0.2294, "timestamp": 1768451164000, "volume": 7255.0}
{"price": 0.2294, "timestamp": 1768451166000, "volume": 990.0}
{"price": 0.2294, "timestamp": 1768451167000, "volume": 1307.0}
{"price": 0.2293, "timestamp": 1768451173000, "volume": 4352.0}
{"price": 0.2293, "timestamp": 1768451179000, "volume": 2737.0}
{"price": 0.2293, "timestamp": 1768451186000, "volume": 74.0}
{"price": 0.2293, "timestamp": 1768451191000, "volume": 58.0}
{"price": 0.2292, "timestamp": 1768451192000, "volume": 9574.0}
{"price": 0.2292, "timestamp": 1768451197000, "volume": 2530.0}
{"price": 0.2292, "timestamp": 1768451198000, "volume": 279.0}
{"price": 0.2292, "timestamp": 1768451200000, "volume": 42.0}
{"price": 0.2291, "timestamp": 1768451202000, "volume": 487.0}
{"price": 0.2291, "timestamp": 1768451204000, "volume": 423.0}
{"price": 0.2291, "timestamp": 1768451212000, "volume": 500.0}
{"price": 0.2291, "timestamp": 1768451215000, "volume": 1179.0}
{"price": 0.229, "timestamp": 1768451216000, "volume": 1846.0}
{"price": 0.229, "timestamp": 1768451217000, "volume": 1711.0}
{"price": 0.2291, "timestamp": 1768451226000, "volume": 8577.0}
{"price": 0.2292, "timestamp": 1768451227000, "volume": 500.0}
{"price": 0.2293, "timestamp": 1768451236000, "volume": 4737.0}
{"price": 0.2294, "timestamp": 1768451239000, "volume": 184.0}
{"price": 0.2295, "timestamp": 1768451240000, "volume": 2405.0}
{"price": 0.2295, "timestamp": 1768451242000, "volume": 216.0}
{"price": 0.2295, "timestamp": 1768451244000, "volume": 955.0}
{"price": 0.2295, "timestamp": 1768451249000, "volume": 7524.0}
{"price": 0.2295, "timestamp": 1768451252000, "volume": 10023.0}
{"price": 0.2296, "timestamp": 1768451253000, "volume": 800.0}
{"price": 0.2296, "timestamp": 1768451255000, "volume": 42.0}
{"price": 0.2296, "timestamp": 1768451256000, "volume": 42.0}
{"price": 0.2296, "timestamp": 1768451257000, "volume": 5067.0}
{"price": 0.2297, "timestamp": 1768451264000, "volume": 19500.0}
{"price": 0.2295, "timestamp": 1768451266000, "volume": 1375.0}
{"price": 0.2296, "timestamp": 1768451276000, "volume": 1999.0}
{"price": 0.2297, "timestamp": 1768451279000, "volume": 1139.0}
{"price": 0.2297, "timestamp": 1768451281000, "volume": 63.0}
{"price": 0.2296, "timestamp": 1768451282000, "volume": 1971.0}
{"price": 0.2295, "timestamp": 1768451293000, "volume": 4238.0}
{"price": 0.2295, "timestamp": 1768451297000, "volume": 1085.0}
{"price": 0.2295, "timestamp": 1768451302000, "volume": 4235.0}
{"price": 0.2295, "timestamp": 1768451310000, "volume": 6439.0}
{"price": 0.2294, "timestamp": 1768451314000, "volume": 49268.0}
{"price": 0.2293, "timestamp": 1768451318000, "volume": 1484.0}
{"price": 0.2293, "timestamp": 1768451319000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768451322000, "volume": 51641.0}
{"price": 0.2294, "timestamp": 1768451330000, "volume": 4359.0}
{"price": 0.2293, "timestamp": 1768451332000, "volume": 10241.0}
{"price": 0.2293, "timestamp": 1768451334000, "volume": 6030.0}
{"price": 0.2293, "timestamp": 1768451341000, "volume": 508.0}
{"price": 0.2294, "timestamp": 1768451344000, "volume": 1625.0}
{"price": 0.2294, "timestamp": 1768451346000, "volume": 3219.0}
{"price": 0.2294, "timestamp": 1768451348000, "volume": 921.0}
{"price": 0.2294, "timestamp": 1768451352000, "volume": 217.0}
{"price": 0.2293, "timestamp": 1768451353000, "volume": 1682.0}
{"price": 0.2292, "timestamp": 1768451358000, "volume": 4121.0}
{"price": 0.2293, "timestamp": 1768451359000, "volume": 3611.0}
{"price": 0.2292, "timestamp": 1768451362000, "volume": 1606.0}
{"price": 0.2292, "timestamp": 1768451365000, "volume": 1775.0}
{"price": 0.2293, "timestamp": 1768451371000, "volume": 5020.0}
{"price": 0.2293, "timestamp": 1768451400000, "volume": 5446.0}
{"price": 0.2292, "timestamp": 1768451405000, "volume": 10604.0}
{"price": 0.2291, "timestamp": 1768451407000, "volume": 642.0}
{"price": 0.229, "timestamp": 1768451408000, "volume": 95.0}
{"price": 0.2291, "timestamp": 1768451410000, "volume": 13042.0}
{"price": 0.2291, "timestamp": 1768451415000, "volume": 115.0}
{"price": 0.229, "timestamp": 1768451417000, "volume": 50.0}
{"price": 0.229, "timestamp": 1768451419000, "volume": 3507.0}
{"price": 0.229, "timestamp": 1768451424000, "volume": 10751.0}
{"price": 0.229, "timestamp": 1768451447000, "volume": 218.0}
{"price": 0.229, "timestamp": 1768451448000, "volume": 578.0}
{"price": 0.2289, "timestamp": 1768451449000, "volume": 3357.0}
{"price": 0.2289, "timestamp": 1768451451000, "volume": 84.0}
{"price": 0.2289, "timestamp": 1768451453000, "volume": 2223.0}
{"price": 0.2289, "timestamp": 1768451455000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768451457000, "volume": 5804.0}
{"price": 0.2287, "timestamp": 1768451458000, "volume": 13965.0}
{"price": 0.2288, "timestamp": 1768451459000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768451462000, "volume": 61706.0}
{"price": 0.2289, "timestamp": 1768451463000, "volume": 68339.0}
{"price": 0.2289, "timestamp": 1768451464000, "volume": 110.0}
{"price": 0.229, "timestamp": 1768451466000, "volume": 5.0}
{"price": 0.229, "timestamp": 1768451469000, "volume": 1063.0}
{"price": 0.2291, "timestamp": 1768451470000, "volume": 201.0}
{"price": 0.2292, "timestamp": 1768451472000, "volume": 9234.0}
{"price": 0.2293, "timestamp": 1768451479000, "volume": 447.0}
{"price": 0.2293, "timestamp": 1768451482000, "volume": 13683.0}
{"price": 0.2294, "timestamp": 1768451495000, "volume": 803.0}
{"price": 0.2295, "timestamp": 1768451498000, "volume": 566.0}
{"price": 0.2297, "timestamp": 1768451499000, "volume": 375975.0}
{"price": 0.2298, "timestamp": 1768451500000, "volume": 5102.0}
{"price": 0.2297, "timestamp": 1768451503000, "volume": 1121.0}
{"price": 0.2297, "timestamp": 1768451504000, "volume": 48.0}
{"price": 0.2297, "timestamp": 1768451506000, "volume": 6510.0}
{"price": 0.2298, "timestamp": 1768451510000, "volume": 7246.0}
{"price": 0.2298, "timestamp": 1768451512000, "volume": 20454.0}
{"price": 0.2298, "timestamp": 1768451517000, "volume": 1148.0}
{"price": 0.2298, "timestamp": 1768451519000, "volume": 3431.0}
{"price": 0.2297, "timestamp": 1768451520000, "volume": 5825.0}
{"price": 0.2296, "timestamp": 1768451523000, "volume": 8683.0}
{"price": 0.2295, "timestamp": 1768451524000, "volume": 236.0}
{"price": 0.2295, "timestamp": 1768451525000, "volume": 1908.0}
{"price": 0.2295, "timestamp": 1768451528000, "volume": 24661.0}
{"price": 0.2294, "timestamp": 1768451530000, "volume": 6647.0}
{"price": 0.2293, "timestamp": 1768451532000, "volume": 134.0}
{"price": 0.2293, "timestamp": 1768451533000, "volume": 79.0}
{"price": 0.2294, "timestamp": 1768451536000, "volume": 2805.0}
{"price": 0.2295, "timestamp": 1768451550000, "volume": 12189.0}
{"price": 0.2295, "timestamp": 1768451553000, "volume": 583.0}
{"price": 0.2295, "timestamp": 1768451556000, "volume": 341.0}
{"price": 0.2295, "timestamp": 1768451561000, "volume": 526.0}
{"price": 0.2295, "timestamp": 1768451565000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1768451566000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1768451567000, "volume": 1272.0}
{"price": 0.2296, "timestamp": 1768451568000, "volume": 1085.0}
{"price": 0.2295, "timestamp": 1768451569000, "volume": 2500.0}
{"price": 0.2296, "timestamp": 1768451570000, "volume": 52.0}
{"price": 0.2296, "timestamp": 1768451572000, "volume": 1425.0}
{"price": 0.2296, "timestamp": 1768451575000, "volume": 64.0}
{"price": 0.2296, "timestamp": 1768451580000, "volume": 239.0}
{"price": 0.2296, "timestamp": 1768451581000, "volume": 17931.0}
{"price": 0.2296, "timestamp": 1768451582000, "volume": 44.0}
{"price": 0.2297, "timestamp": 1768451584000, "volume": 435.0}
{"price": 0.2297, "timestamp": 1768451586000, "volume": 456.0}
{"price": 0.2298, "timestamp": 1768451590000, "volume": 33808.0}
{"price": 0.2298, "timestamp": 1768451593000, "volume": 1064.0}
{"price": 0.2299, "timestamp": 1768451599000, "volume": 700.0}
{"price": 0.2298, "timestamp": 1768451604000, "volume": 9467.0}
{"price": 0.2298, "timestamp": 1768451609000, "volume": 1243.0}
{"price": 0.2299, "timestamp": 1768451611000, "volume": 22861.0}
{"price": 0.2298, "timestamp": 1768451613000, "volume": 1090.0}
{"price": 0.2298, "timestamp": 1768451615000, "volume": 912.0}
{"price": 0.2298, "timestamp": 1768451620000, "volume": 1633.0}
{"price": 0.2297, "timestamp": 1768451621000, "volume": 1597.0}
{"price": 0.2296, "timestamp": 1768451641000, "volume": 1025.0}
{"price": 0.2296, "timestamp": 1768451645000, "volume": 68774.0}
{"price": 0.2296, "timestamp": 1768451655000, "volume": 1038.0}
{"price": 0.2295, "timestamp": 1768451664000, "volume": 1339.0}
{"price": 0.2295, "timestamp": 1768451671000, "volume": 261.0}
{"price": 0.2294, "timestamp": 1768451684000, "volume": 6602.0}
{"price": 0.2294, "timestamp": 1768451685000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768451686000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768451687000, "volume": 1089.0}
{"price": 0.2293, "timestamp": 1768451688000, "volume": 1000.0}
{"price": 0.2294, "timestamp": 1768451689000, "volume": 2447.0}
{"price": 0.2295, "timestamp": 1768451697000, "volume": 24.0}
{"price": 0.2295, "timestamp": 1768451700000, "volume": 84.0}
{"price": 0.2295, "timestamp": 1768451701000, "volume": 3047.0}
{"price": 0.2297, "timestamp": 1768451702000, "volume": 317.0}
{"price": 0.2297, "timestamp": 1768451703000, "volume": 987.0}
{"price": 0.2296, "timestamp": 1768451708000, "volume": 1271.0}
{"price": 0.2296, "timestamp": 1768451709000, "volume": 13060.0}
{"price": 0.2296, "timestamp": 1768451712000, "volume": 20000.0}
{"price": 0.2296, "timestamp": 1768451715000, "volume": 4328.0}
{"price": 0.2295, "timestamp": 1768451725000, "volume": 5654.0}
{"price": 0.2295, "timestamp": 1768451726000, "volume": 28569.0}
{"price": 0.2295, "timestamp": 1768451728000, "volume": 53.0}
{"price": 0.2295, "timestamp": 1768451743000, "volume": 8229.0}
{"price": 0.2296, "timestamp": 1768451744000, "volume": 46.0}
{"price": 0.2296, "timestamp": 1768451750000, "volume": 14445.0}
{"price": 0.2295, "timestamp": 1768451760000, "volume": 1377.0}
{"price": 0.2296, "timestamp": 1768451761000, "volume": 60257.0}
{"price": 0.2295, "timestamp": 1768451763000, "volume": 42.0}
{"price": 0.2295, "timestamp": 1768451774000, "volume": 2933.0}
{"price": 0.2295, "timestamp": 1768451775000, "volume": 1022.0}
{"price": 0.2295, "timestamp": 1768451776000, "volume": 15694.0}
{"price": 0.2296, "timestamp": 1768451789000, "volume": 13071.0}
{"price": 0.2296, "timestamp": 1768451791000, "volume": 13066.0}
{"price": 0.2296, "timestamp": 1768451798000, "volume": 5000.0}
{"price": 0.2296, "timestamp": 1768451801000, "volume": 217.0}
{"price": 0.2296, "timestamp": 1768451802000, "volume": 6366.0}
{"price": 0.2296, "timestamp": 1768451808000, "volume": 1243.0}
{"price": 0.2295, "timestamp": 1768451813000, "volume": 2201.0}
{"price": 0.2296, "timestamp": 1768451820000, "volume": 96.0}
{"price": 0.2296, "timestamp": 1768451826000, "volume": 1527.0}
{"price": 0.2298, "timestamp": 1768451833000, "volume": 45629.0}
{"price": 0.2297, "timestamp": 1768451840000, "volume": 4484.0}
{"price": 0.2296, "timestamp": 1768451848000, "volume": 4199.0}
{"price": 0.2295, "timestamp": 1768451853000, "volume": 66.0}
{"price": 0.2294, "timestamp": 1768451857000, "volume": 4250.0}
{"price": 0.2294, "timestamp": 1768451864000, "volume": 1708.0}
{"price": 0.2294, "timestamp": 1768451865000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768451873000, "volume": 413.0}
{"price": 0.2293, "timestamp": 1768451875000, "volume": 500.0}
{"price": 0.2293, "timestamp": 1768451876000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768451881000, "volume": 47.0}
{"price": 0.2294, "timestamp": 1768451885000, "volume": 1551.0}
{"price": 0.2296, "timestamp": 1768451901000, "volume": 20486.0}
{"price": 0.2297, "timestamp": 1768451916000, "volume": 56330.0}
{"price": 0.2297, "timestamp": 1768451927000, "volume": 473.0}
{"price": 0.2297, "timestamp": 1768451938000, "volume": 50.0}
{"price": 0.2297, "timestamp": 1768451941000, "volume": 71.0}
{"price": 0.2297, "timestamp": 1768451945000, "volume": 4228.0}
{"price": 0.2296, "timestamp": 1768451947000, "volume": 2380.0}
{"price": 0.2296, "timestamp": 1768451956000, "volume": 561.0}
{"price": 0.2296, "timestamp": 1768451959000, "volume": 183.0}
{"price": 0.2295, "timestamp": 1768451962000, "volume": 6333.0}
{"price": 0.2296, "timestamp": 1768451965000, "volume": 27.0}
{"price": 0.2296, "timestamp": 1768451967000, "volume": 871.0}
{"price": 0.2295, "timestamp": 1768451971000, "volume": 129.0}
{"price": 0.2294, "timestamp": 1768451972000, "volume": 327.0}
{"price": 0.2294, "timestamp": 1768451974000, "volume": 8718.0}
{"price": 0.2294, "timestamp": 1768451975000, "volume": 663.0}
{"price": 0.2294, "timestamp": 1768451978000, "volume": 682.0}
{"price": 0.2293, "timestamp": 1768451982000, "volume": 4671.0}
{"price": 0.2294, "timestamp": 1768451991000, "volume": 10924.0}
{"price": 0.2294, "timestamp": 1768451998000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768451999000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1768452000000, "volume": 25676.0}
{"price": 0.2295, "timestamp": 1768452002000, "volume": 68.0}
{"price": 0.2295, "timestamp": 1768452008000, "volume": 300.0}
{"price": 0.2294, "timestamp": 1768452011000, "volume": 3158.0}
{"price": 0.2294, "timestamp": 1768452014000, "volume": 240.0}
{"price": 0.2294, "timestamp": 1768452015000, "volume": 52.0}
{"price": 0.2293, "timestamp": 1768452040000, "volume": 620.0}
{"price": 0.2293, "timestamp": 1768452044000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1768452048000, "volume": 67513.0}
{"price": 0.2294, "timestamp": 1768452060000, "volume": 50.0}
{"price": 0.2293, "timestamp": 1768452062000, "volume": 1185.0}
{"price": 0.2293, "timestamp": 1768452063000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768452077000, "volume": 85638.0}
{"price": 0.2293, "timestamp": 1768452082000, "volume": 952.0}
{"price": 0.2293, "timestamp": 1768452106000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1768452114000, "volume": 1509.0}
{"price": 0.2294, "timestamp": 1768452122000, "volume": 319.0}
{"price": 0.2294, "timestamp": 1768452123000, "volume": 12074.0}
{"price": 0.2294, "timestamp": 1768452127000, "volume": 52.0}
{"price": 0.2294, "timestamp": 1768452132000, "volume": 436.0}
{"price": 0.2294, "timestamp": 1768452133000, "volume": 699.0}
{"price": 0.2294, "timestamp": 1768452140000, "volume": 82.0}
{"price": 0.2294, "timestamp": 1768452150000, "volume": 3482.0}
{"price": 0.2294, "timestamp": 1768452154000, "volume": 554.0}
{"price": 0.2293, "timestamp": 1768452166000, "volume": 380.0}
{"price": 0.2294, "timestamp": 1768452180000, "volume": 50.0}
{"price": 0.2293, "timestamp": 1768452181000, "volume": 21385.0}
{"price": 0.2293, "timestamp": 1768452182000, "volume": 624.0}
{"price": 0.2294, "timestamp": 1768452185000, "volume": 2031.0}
{"price": 0.2294, "timestamp": 1768452186000, "volume": 2024.0}
{"price": 0.2294, "timestamp": 1768452197000, "volume": 876.0}
{"price": 0.2294, "timestamp": 1768452202000, "volume": 952.0}
{"price": 0.2294, "timestamp": 1768452209000, "volume": 1090.0}
{"price": 0.2294, "timestamp": 1768452224000, "volume": 33.0}
{"price": 0.2294, "timestamp": 1768452227000, "volume": 4979.0}
{"price": 0.2295, "timestamp": 1768452231000, "volume": 12564.0}
{"price": 0.2294, "timestamp": 1768452235000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768452237000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452240000, "volume": 1584.0}
{"price": 0.2295, "timestamp": 1768452241000, "volume": 33.0}
{"price": 0.2294, "timestamp": 1768452242000, "volume": 13372.0}
{"price": 0.2294, "timestamp": 1768452247000, "volume": 33.0}
{"price": 0.2294, "timestamp": 1768452249000, "volume": 587.0}
{"price": 0.2294, "timestamp": 1768452250000, "volume": 394.0}
{"price": 0.2294, "timestamp": 1768452251000, "volume": 125.0}
{"price": 0.2295, "timestamp": 1768452253000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452254000, "volume": 25000.0}
{"price": 0.2295, "timestamp": 1768452257000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452262000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452271000, "volume": 99.0}
{"price": 0.2295, "timestamp": 1768452275000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452283000, "volume": 33.0}
{"price": 0.2293, "timestamp": 1768452285000, "volume": 274030.0}
{"price": 0.2294, "timestamp": 1768452289000, "volume": 33.0}
{"price": 0.2293, "timestamp": 1768452290000, "volume": 281.0}
{"price": 0.2293, "timestamp": 1768452292000, "volume": 20000.0}
{"price": 0.2293, "timestamp": 1768452293000, "volume": 5326.0}
{"price": 0.2294, "timestamp": 1768452295000, "volume": 15904.0}
{"price": 0.2294, "timestamp": 1768452296000, "volume": 916.0}
{"price": 0.2294, "timestamp": 1768452297000, "volume": 534.0}
{"price": 0.2294, "timestamp": 1768452298000, "volume": 980.0}
{"price": 0.2295, "timestamp": 1768452299000, "volume": 40.0}
{"price": 0.2295, "timestamp": 1768452300000, "volume": 55.0}
{"price": 0.2295, "timestamp": 1768452301000, "volume": 47.0}
{"price": 0.2295, "timestamp": 1768452302000, "volume": 14801.0}
{"price": 0.2295, "timestamp": 1768452303000, "volume": 18946.0}
{"price": 0.2295, "timestamp": 1768452306000, "volume": 537.0}
{"price": 0.2296, "timestamp": 1768452310000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452314000, "volume": 517.0}
{"price": 0.2294, "timestamp": 1768452315000, "volume": 18532.0}
{"price": 0.2294, "timestamp": 1768452316000, "volume": 33.0}
{"price": 0.2294, "timestamp": 1768452324000, "volume": 3910.0}
{"price": 0.2295, "timestamp": 1768452325000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452327000, "volume": 254.0}
{"price": 0.2295, "timestamp": 1768452328000, "volume": 36.0}
{"price": 0.2295, "timestamp": 1768452337000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1768452341000, "volume": 33.0}
{"price": 0.2296, "timestamp": 1768452354000, "volume": 33.0}
{"price": 0.2295, "timestamp": 1768452361000, "volume": 16685.0}
{"price": 0.2295, "timestamp": 1768452369000, "volume": 62.0}
{"price": 0.2295, "timestamp": 1768452372000, "volume": 7923.0}
{"price": 0.2295, "timestamp": 1768452378000, "volume": 191.0}
{"price": 0.2295, "timestamp": 1768452381000, "volume": 3756.0}
{"price": 0.2295, "timestamp": 1768452389000, "volume": 62.0}
{"price": 0.2295, "timestamp": 1768452405000, "volume": 1089.0}
{"price": 0.2294, "timestamp": 1768452408000, "volume": 492.0}
{"price": 0.2294, "timestamp": 1768452415000, "volume": 1636.0}
{"price": 0.2293, "timestamp": 1768452420000, "volume": 1596.0}
{"price": 0.2292, "timestamp": 1768452421000, "volume": 13555.0}
{"price": 0.2292, "timestamp": 1768452422000, "volume": 46.0}
{"price": 0.2292, "timestamp": 1768452430000, "volume": 111.0}
{"price": 0.2292, "timestamp": 1768452434000, "volume": 778.0}
{"price": 0.2291, "timestamp": 1768452436000, "volume": 1500.0}
{"price": 0.2292, "timestamp": 1768452441000, "volume": 27739.0}
{"price": 0.2292, "timestamp": 1768452442000, "volume": 951.0}
{"price": 0.2293, "timestamp": 1768452448000, "volume": 50190.0}
{"price": 0.2294, "timestamp": 1768452451000, "volume": 7108.0}
{"price": 0.2294, "timestamp": 1768452452000, "volume": 500.0}
{"price": 0.2295, "timestamp": 1768452457000, "volume": 62.0}
{"price": 0.2295, "timestamp": 1768452460000, "volume": 6277.0}
{"price": 0.2295, "timestamp": 1768452467000, "volume": 1472.0}
{"price": 0.2294, "timestamp": 1768452482000, "volume": 51.0}
{"price": 0.2294, "timestamp": 1768452494000, "volume": 24867.0}
{"price": 0.2294, "timestamp": 1768452498000, "volume": 467.0}
{"price": 0.2294, "timestamp": 1768452500000, "volume": 5671.0}
{"price": 0.2295, "timestamp": 1768452512000, "volume": 3223.0}
{"price": 0.2296, "timestamp": 1768452524000, "volume": 3240.0}
{"price": 0.2296, "timestamp": 1768452526000, "volume": 175.0}
{"price": 0.2296, "timestamp": 1768452531000, "volume": 650.0}
{"price": 0.2297, "timestamp": 1768452538000, "volume": 24204.0}
{"price": 0.2297, "timestamp": 1768452539000, "volume": 1495.0}
{"price": 0.2297, "timestamp": 1768452540000, "volume": 21.0}
{"price": 0.2296, "timestamp": 1768452541000, "volume": 3510.0}
{"price": 0.2295, "timestamp": 1768452542000, "volume": 290.0}
{"price": 0.2295, "timestamp": 1768452562000, "volume": 10000.0}
{"price": 0.2295, "timestamp": 1768452564000, "volume": 2.0}
{"price": 0.2294, "timestamp": 1768452565000, "volume": 6850.0}
{"price": 0.2294, "timestamp": 1768452567000, "volume": 87.0}
{"price": 0.2294, "timestamp": 1768452572000, "volume": 14.0}
{"price": 0.2293, "timestamp": 1768452575000, "volume": 2848.0}
{"price": 0.2292, "timestamp": 1768452581000, "volume": 9224.0}
{"price": 0.2292, "timestamp": 1768452587000, "volume": 2618.0}
{"price": 0.2293, "timestamp": 1768452595000, "volume": 18.0}
{"price": 0.2291, "timestamp": 1768452601000, "volume": 8422.0}
{"price": 0.2292, "timestamp": 1768452605000, "volume": 619.0}
{"price": 0.2293, "timestamp": 1768452623000, "volume": 1.0}
{"price": 0.2292, "timestamp": 1768452627000, "volume": 1560.0}
{"price": 0.2292, "timestamp": 1768452636000, "volume": 150.0}
{"price": 0.2292, "timestamp": 1768452642000, "volume": 1344.0}
{"price": 0.2291, "timestamp": 1768452647000, "volume": 25133.0}
{"price": 0.2291, "timestamp": 1768452648000, "volume": 1000.0}
{"price": 0.229, "timestamp": 1768452650000, "volume": 183095.0}
{"price": 0.2291, "timestamp": 1768452653000, "volume": 13.0}
{"price": 0.229, "timestamp": 1768452658000, "volume": 1000.0}
{"price": 0.2292, "timestamp": 1768452661000, "volume": 73044.0}
{"price": 0.2292, "timestamp": 1768452663000, "volume": 2726.0}
{"price": 0.2292, "timestamp": 1768452664000, "volume": 7000.0}
{"price": 0.2293, "timestamp": 1768452667000, "volume": 3975.0}
{"price": 0.2292, "timestamp": 1768452678000, "volume": 350.0}
{"price": 0.2291, "timestamp": 1768452680000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768452682000, "volume": 78878.0}
{"price": 0.2293, "timestamp": 1768452708000, "volume": 2123.0}
{"price": 0.2293, "timestamp": 1768452718000, "volume": 13500.0}
{"price": 0.2293, "timestamp": 1768452719000, "volume": 196.0}
{"price": 0.2293, "timestamp": 1768452728000, "volume": 304.0}
{"price": 0.2294, "timestamp": 1768452743000, "volume": 7.0}
{"price": 0.2294, "timestamp": 1768452744000, "volume": 26.0}
{"price": 0.2293, "timestamp": 1768452746000, "volume": 13462.0}
{"price": 0.2291, "timestamp": 1768452766000, "volume": 14351.0}
{"price": 0.229, "timestamp": 1768452769000, "volume": 1386.0}
{"price": 0.229, "timestamp": 1768452770000, "volume": 665.0}
{"price": 0.2291, "timestamp": 1768452780000, "volume": 45.0}
{"price": 0.2291, "timestamp": 1768452785000, "volume": 300.0}
{"price": 0.2291, "timestamp": 1768452786000, "volume": 88.0}
{"price": 0.2291, "timestamp": 1768452790000, "volume": 109.0}
{"price": 0.229, "timestamp": 1768452791000, "volume": 376.0}
{"price": 0.2289, "timestamp": 1768452797000, "volume": 3220.0}
{"price": 0.2289, "timestamp": 1768452802000, "volume": 952.0}
{"price": 0.229, "timestamp": 1768452815000, "volume": 2616.0}
{"price": 0.2291, "timestamp": 1768452818000, "volume": 3296.0}
{"price": 0.2292, "timestamp": 1768452819000, "volume": 68.0}
{"price": 0.2292, "timestamp": 1768452827000, "volume": 26.0}
{"price": 0.2293, "timestamp": 1768452829000, "volume": 144.0}
{"price": 0.2293, "timestamp": 1768452830000, "volume": 1134.0}
{"price": 0.2293, "timestamp": 1768452838000, "volume": 30000.0}
{"price": 0.2294, "timestamp": 1768452842000, "volume": 7589.0}
{"price": 0.2294, "timestamp": 1768452843000, "volume": 40000.0}
{"price": 0.2294, "timestamp": 1768452854000, "volume": 33.0}
{"price": 0.2294, "timestamp": 1768452856000, "volume": 7542.0}
{"price": 0.2295, "timestamp": 1768452858000, "volume": 114354.0}
{"price": 0.2294, "timestamp": 1768452861000, "volume": 4356.0}
{"price": 0.2295, "timestamp": 1768452867000, "volume": 14110.0}
{"price": 0.2294, "timestamp": 1768452869000, "volume": 1112.0}
{"price": 0.2294, "timestamp": 1768452871000, "volume": 100.0}
{"price": 0.2294, "timestamp": 1768452878000, "volume": 1374.0}
{"price": 0.2293, "timestamp": 1768452889000, "volume": 1179.0}
{"price": 0.2294, "timestamp": 1768452898000, "volume": 109146.0}
{"price": 0.2293, "timestamp": 1768452908000, "volume": 800.0}
{"price": 0.2295, "timestamp": 1768452909000, "volume": 3522.0}
{"price": 0.2295, "timestamp": 1768452910000, "volume": 5313.0}
{"price": 0.2296, "timestamp": 1768452913000, "volume": 721.0}
{"price": 0.2296, "timestamp": 1768452917000, "volume": 23653.0}
{"price": 0.2296, "timestamp": 1768452918000, "volume": 2254.0}
{"price": 0.2296, "timestamp": 1768452922000, "volume": 22060.0}
{"price": 0.2296, "timestamp": 1768452925000, "volume": 431.0}
{"price": 0.2297, "timestamp": 1768452932000, "volume": 435.0}
{"price": 0.2298, "timestamp": 1768452933000, "volume": 16334.0}
{"price": 0.2298, "timestamp": 1768452938000, "volume": 12951.0}
{"price": 0.2299, "timestamp": 1768452940000, "volume": 50000.0}
{"price": 0.2299, "timestamp": 1768452944000, "volume": 55995.0}
{"price": 0.2299, "timestamp": 1768452949000, "volume": 41664.0}
{"price": 0.2299, "timestamp": 1768452951000, "volume": 1996.0}
{"price": 0.2299, "timestamp": 1768452955000, "volume": 241.0}
{"price": 0.2298, "timestamp": 1768452960000, "volume": 18269.0}
{"price": 0.2297, "timestamp": 1768452961000, "volume": 690.0}
{"price": 0.2296, "timestamp": 1768452962000, "volume": 1096.0}
{"price": 0.2296, "timestamp": 1768452965000, "volume": 45.0}
{"price": 0.2296, "timestamp": 1768452968000, "volume": 8613.0}
{"price": 0.2295, "timestamp": 1768452975000, "volume": 283.0}
{"price": 0.2295, "timestamp": 1768452976000, "volume": 42.0}
{"price": 0.2295, "timestamp": 1768452977000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768452978000, "volume": 229.0}
{"price": 0.2294, "timestamp": 1768452979000, "volume": 12208.0}
{"price": 0.2295, "timestamp": 1768453008000, "volume": 2379.0}
{"price": 0.2295, "timestamp": 1768453009000, "volume": 42.0}
{"price": 0.2295, "timestamp": 1768453013000, "volume": 6438.0}
{"price": 0.2294, "timestamp": 1768453017000, "volume": 535.0}
{"price": 0.2294, "timestamp": 1768453019000, "volume": 437.0}
{"price": 0.2294, "timestamp": 1768453022000, "volume": 619.0}
{"price": 0.2294, "timestamp": 1768453024000, "volume": 1000.0}
{"price": 0.2294, "timestamp": 1768453027000, "volume": 121.0}
{"price": 0.2294, "timestamp": 1768453039000, "volume": 435.0}
{"price": 0.2294, "timestamp": 1768453049000, "volume": 14589.0}
{"price": 0.2294, "timestamp": 1768453061000, "volume": 208.0}
{"price": 0.2294, "timestamp": 1768453072000, "volume": 760.0}
{"price": 0.2294, "timestamp": 1768453073000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768453087000, "volume": 406.0}
{"price": 0.2293, "timestamp": 1768453098000, "volume": 467.0}
{"price": 0.2294, "timestamp": 1768453109000, "volume": 2241.0}
{"price": 0.2294, "timestamp": 1768453121000, "volume": 22.0}
{"price": 0.2294, "timestamp": 1768453143000, "volume": 310.0}
{"price": 0.2294, "timestamp": 1768453144000, "volume": 398.0}
{"price": 0.2292, "timestamp": 1768453160000, "volume": 356120.0}
{"price": 0.2295, "timestamp": 1768453162000, "volume": 16930.0}
{"price": 0.2294, "timestamp": 1768453165000, "volume": 72.0}
{"price": 0.2294, "timestamp": 1768453170000, "volume": 434.0}
{"price": 0.2293, "timestamp": 1768453180000, "volume": 5930.0}
{"price": 0.2296, "timestamp": 1768453185000, "volume": 173193.0}
{"price": 0.2295, "timestamp": 1768453187000, "volume": 10011.0}
{"price": 0.2297, "timestamp": 1768453191000, "volume": 80294.0}
{"price": 0.2297, "timestamp": 1768453200000, "volume": 13310.0}
{"price": 0.2296, "timestamp": 1768453201000, "volume": 44.0}
{"price": 0.2296, "timestamp": 1768453202000, "volume": 1037.0}
{"price": 0.2295, "timestamp": 1768453204000, "volume": 1262.0}
{"price": 0.2295, "timestamp": 1768453212000, "volume": 22981.0}
{"price": 0.2294, "timestamp": 1768453218000, "volume": 1384.0}
{"price": 0.2295, "timestamp": 1768453223000, "volume": 67.0}
{"price": 0.2295, "timestamp": 1768453229000, "volume": 319.0}
{"price": 0.2297, "timestamp": 1768453230000, "volume": 2387.0}
{"price": 0.2297, "timestamp": 1768453231000, "volume": 2369.0}
{"price": 0.2297, "timestamp": 1768453236000, "volume": 1364.0}
{"price": 0.2296, "timestamp": 1768453241000, "volume": 2007.0}
{"price": 0.2297, "timestamp": 1768453242000, "volume": 666.0}
{"price": 0.2296, "timestamp": 1768453253000, "volume": 8703.0}
{"price": 0.2295, "timestamp": 1768453260000, "volume": 247.0}
{"price": 0.2297, "timestamp": 1768453264000, "volume": 2290.0}
{"price": 0.2299, "timestamp": 1768453265000, "volume": 21632.0}
{"price": 0.2299, "timestamp": 1768453266000, "volume": 4701.0}
{"price": 0.23, "timestamp": 1768453269000, "volume": 5454.0}
{"price": 0.23, "timestamp": 1768453270000, "volume": 1252.0}
{"price": 0.2299, "timestamp": 1768453273000, "volume": 1659.0}
{"price": 0.23, "timestamp": 1768453275000, "volume": 15406.0}
{"price": 0.2301, "timestamp": 1768453277000, "volume": 18865.0}
{"price": 0.2301, "timestamp": 1768453278000, "volume": 15939.0}
{"price": 0.2301, "timestamp": 1768453282000, "volume": 54134.0}
{"price": 0.2301, "timestamp": 1768453283000, "volume": 1187.0}
{"price": 0.2301, "timestamp": 1768453289000, "volume": 397.0}
{"price": 0.2301, "timestamp": 1768453292000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768453294000, "volume": 314.0}
{"price": 0.2302, "timestamp": 1768453295000, "volume": 5109.0}
{"price": 0.2303, "timestamp": 1768453297000, "volume": 6621.0}
{"price": 0.2303, "timestamp": 1768453298000, "volume": 3995.0}
{"price": 0.2303, "timestamp": 1768453300000, "volume": 5624.0}
{"price": 0.2304, "timestamp": 1768453301000, "volume": 146.0}
{"price": 0.2303, "timestamp": 1768453303000, "volume": 6514.0}
{"price": 0.2303, "timestamp": 1768453304000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768453305000, "volume": 42.0}
{"price": 0.2302, "timestamp": 1768453309000, "volume": 396.0}
{"price": 0.2302, "timestamp": 1768453316000, "volume": 12015.0}
{"price": 0.2303, "timestamp": 1768453320000, "volume": 117.0}
{"price": 0.2303, "timestamp": 1768453322000, "volume": 5.0}
{"price": 0.2305, "timestamp": 1768453325000, "volume": 29202.0}
{"price": 0.2304, "timestamp": 1768453327000, "volume": 455.0}
{"price": 0.2304, "timestamp": 1768453328000, "volume": 998.0}
{"price": 0.2305, "timestamp": 1768453332000, "volume": 2929.0}
{"price": 0.2305, "timestamp": 1768453334000, "volume": 267.0}
{"price": 0.2304, "timestamp": 1768453340000, "volume": 441.0}
{"price": 0.2304, "timestamp": 1768453342000, "volume": 1219.0}
{"price": 0.2305, "timestamp": 1768453344000, "volume": 5575.0}
{"price": 0.2305, "timestamp": 1768453349000, "volume": 1529.0}
{"price": 0.2304, "timestamp": 1768453354000, "volume": 185.0}
{"price": 0.2303, "timestamp": 1768453355000, "volume": 5.0}
{"price": 0.2304, "timestamp": 1768453359000, "volume": 862.0}
{"price": 0.2307, "timestamp": 1768453360000, "volume": 256437.0}
{"price": 0.2308, "timestamp": 1768453361000, "volume": 66524.0}
{"price": 0.2308, "timestamp": 1768453363000, "volume": 12299.0}
{"price": 0.2308, "timestamp": 1768453364000, "volume": 24.0}
{"price": 0.2306, "timestamp": 1768453365000, "volume": 1799.0}
{"price": 0.2307, "timestamp": 1768453367000, "volume": 9153.0}
{"price": 0.2308, "timestamp": 1768453368000, "volume": 12229.0}
{"price": 0.2308, "timestamp": 1768453369000, "volume": 518.0}
{"price": 0.2308, "timestamp": 1768453370000, "volume": 4142.0}
{"price": 0.2307, "timestamp": 1768453376000, "volume": 1399.0}
{"price": 0.2307, "timestamp": 1768453378000, "volume": 3061.0}
{"price": 0.2306, "timestamp": 1768453380000, "volume": 845.0}
{"price": 0.2304, "timestamp": 1768453381000, "volume": 388.0}
{"price": 0.2304, "timestamp": 1768453382000, "volume": 490.0}
{"price": 0.2305, "timestamp": 1768453383000, "volume": 98991.0}
{"price": 0.2304, "timestamp": 1768453386000, "volume": 513.0}
{"price": 0.2306, "timestamp": 1768453392000, "volume": 435268.0}
{"price": 0.2305, "timestamp": 1768453393000, "volume": 14042.0}
{"price": 0.2306, "timestamp": 1768453397000, "volume": 1173.0}
{"price": 0.2305, "timestamp": 1768453400000, "volume": 4246.0}
{"price": 0.2304, "timestamp": 1768453404000, "volume": 18227.0}
{"price": 0.2304, "timestamp": 1768453407000, "volume": 22155.0}
{"price": 0.2305, "timestamp": 1768453408000, "volume": 21.0}
{"price": 0.2304, "timestamp": 1768453423000, "volume": 22144.0}
{"price": 0.2304, "timestamp": 1768453424000, "volume": 26842.0}
{"price": 0.2301, "timestamp": 1768453425000, "volume": 267810.0}
{"price": 0.2301, "timestamp": 1768453426000, "volume": 24431.0}
{"price": 0.2301, "timestamp": 1768453428000, "volume": 12061.0}
{"price": 0.23, "timestamp": 1768453431000, "volume": 9894.0}
{"price": 0.23, "timestamp": 1768453437000, "volume": 4021.0}
{"price": 0.23, "timestamp": 1768453438000, "volume": 6065.0}
{"price": 0.2301, "timestamp": 1768453442000, "volume": 20191.0}
{"price": 0.2302, "timestamp": 1768453443000, "volume": 40264.0}
{"price": 0.2303, "timestamp": 1768453444000, "volume": 34656.0}
{"price": 0.2304, "timestamp": 1768453445000, "volume": 19990.0}
{"price": 0.2304, "timestamp": 1768453446000, "volume": 84.0}
{"price": 0.2304, "timestamp": 1768453447000, "volume": 195.0}
{"price": 0.2304, "timestamp": 1768453450000, "volume": 938.0}
{"price": 0.2305, "timestamp": 1768453455000, "volume": 1533.0}
{"price": 0.2304, "timestamp": 1768453459000, "volume": 522.0}
{"price": 0.2304, "timestamp": 1768453461000, "volume": 557.0}
{"price": 0.2304, "timestamp": 1768453463000, "volume": 292.0}
{"price": 0.2303, "timestamp": 1768453464000, "volume": 66.0}
{"price": 0.2303, "timestamp": 1768453467000, "volume": 183.0}
{"price": 0.2304, "timestamp": 1768453469000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768453470000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768453471000, "volume": 1765.0}
{"price": 0.2304, "timestamp": 1768453472000, "volume": 3975.0}
{"price": 0.2305, "timestamp": 1768453473000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768453474000, "volume": 1394.0}
{"price": 0.2304, "timestamp": 1768453476000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768453477000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768453479000, "volume": 20831.0}
{"price": 0.2305, "timestamp": 1768453482000, "volume": 11205.0}
{"price": 0.2305, "timestamp": 1768453484000, "volume": 793.0}
{"price": 0.2305, "timestamp": 1768453486000, "volume": 6183.0}
{"price": 0.2304, "timestamp": 1768453497000, "volume": 87622.0}
{"price": 0.2304, "timestamp": 1768453498000, "volume": 401.0}
{"price": 0.2305, "timestamp": 1768453500000, "volume": 14979.0}
{"price": 0.2305, "timestamp": 1768453510000, "volume": 5819.0}
{"price": 0.2305, "timestamp": 1768453513000, "volume": 7047.0}
{"price": 0.2305, "timestamp": 1768453516000, "volume": 304.0}
{"price": 0.2305, "timestamp": 1768453520000, "volume": 7384.0}
{"price": 0.2305, "timestamp": 1768453522000, "volume": 522.0}
{"price": 0.2306, "timestamp": 1768453540000, "volume": 1450.0}
{"price": 0.2306, "timestamp": 1768453542000, "volume": 28973.0}
{"price": 0.2306, "timestamp": 1768453550000, "volume": 2677.0}
{"price": 0.2306, "timestamp": 1768453558000, "volume": 1285.0}
{"price": 0.2306, "timestamp": 1768453560000, "volume": 391.0}
{"price": 0.2305, "timestamp": 1768453561000, "volume": 34117.0}
{"price": 0.2306, "timestamp": 1768453565000, "volume": 108.0}
{"price": 0.2305, "timestamp": 1768453569000, "volume": 15675.0}
{"price": 0.2306, "timestamp": 1768453571000, "volume": 12221.0}
{"price": 0.2305, "timestamp": 1768453572000, "volume": 309.0}
{"price": 0.2305, "timestamp": 1768453576000, "volume": 2091.0}
{"price": 0.2305, "timestamp": 1768453578000, "volume": 8627.0}
{"price": 0.2305, "timestamp": 1768453581000, "volume": 19641.0}
{"price": 0.2305, "timestamp": 1768453584000, "volume": 9699.0}
{"price": 0.2305, "timestamp": 1768453589000, "volume": 2094.0}
{"price": 0.2304, "timestamp": 1768453604000, "volume": 4843.0}
{"price": 0.2304, "timestamp": 1768453609000, "volume": 27151.0}
{"price": 0.2304, "timestamp": 1768453622000, "volume": 87.0}
{"price": 0.2306, "timestamp": 1768453624000, "volume": 110510.0}
{"price": 0.2305, "timestamp": 1768453630000, "volume": 5889.0}
{"price": 0.2305, "timestamp": 1768453635000, "volume": 12144.0}
{"price": 0.2305, "timestamp": 1768453636000, "volume": 88887.0}
{"price": 0.2305, "timestamp": 1768453639000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768453643000, "volume": 762.0}
{"price": 0.2305, "timestamp": 1768453647000, "volume": 28400.0}
{"price": 0.2305, "timestamp": 1768453656000, "volume": 1230.0}
{"price": 0.2305, "timestamp": 1768453659000, "volume": 4078.0}
{"price": 0.2305, "timestamp": 1768453667000, "volume": 74932.0}
{"price": 0.2306, "timestamp": 1768453680000, "volume": 29305.0}
{"price": 0.2306, "timestamp": 1768453682000, "volume": 51.0}
{"price": 0.2307, "timestamp": 1768453693000, "volume": 20046.0}
{"price": 0.2308, "timestamp": 1768453700000, "volume": 22455.0}
{"price": 0.2308, "timestamp": 1768453701000, "volume": 744.0}
{"price": 0.2307, "timestamp": 1768453703000, "volume": 1417.0}
{"price": 0.2306, "timestamp": 1768453708000, "volume": 20.0}
{"price": 0.2306, "timestamp": 1768453710000, "volume": 16477.0}
{"price": 0.2306, "timestamp": 1768453713000, "volume": 536.0}
{"price": 0.2307, "timestamp": 1768453714000, "volume": 100000.0}
{"price": 0.2306, "timestamp": 1768453719000, "volume": 6043.0}
{"price": 0.2306, "timestamp": 1768453723000, "volume": 47635.0}
{"price": 0.2305, "timestamp": 1768453727000, "volume": 72858.0}
{"price": 0.2304, "timestamp": 1768453730000, "volume": 1000.0}
{"price": 0.2305, "timestamp": 1768453741000, "volume": 2738.0}
{"price": 0.2305, "timestamp": 1768453743000, "volume": 296.0}
{"price": 0.2306, "timestamp": 1768453756000, "volume": 2120.0}
{"price": 0.2306, "timestamp": 1768453759000, "volume": 1881.0}
{"price": 0.2306, "timestamp": 1768453763000, "volume": 104.0}
{"price": 0.2305, "timestamp": 1768453767000, "volume": 71568.0}
{"price": 0.2305, "timestamp": 1768453779000, "volume": 6164.0}
{"price": 0.2305, "timestamp": 1768453787000, "volume": 2076.0}
{"price": 0.2305, "timestamp": 1768453789000, "volume": 69252.0}
{"price": 0.2302, "timestamp": 1768453801000, "volume": 11131.0}
{"price": 0.2304, "timestamp": 1768453802000, "volume": 88317.0}
{"price": 0.2304, "timestamp": 1768453803000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768453808000, "volume": 122.0}
{"price": 0.2303, "timestamp": 1768453812000, "volume": 130.0}
{"price": 0.2302, "timestamp": 1768453813000, "volume": 225.0}
{"price": 0.2301, "timestamp": 1768453815000, "volume": 2500.0}
{"price": 0.2302, "timestamp": 1768453819000, "volume": 1326.0}
{"price": 0.2303, "timestamp": 1768453821000, "volume": 5352.0}
{"price": 0.2304, "timestamp": 1768453826000, "volume": 5210.0}
{"price": 0.2305, "timestamp": 1768453855000, "volume": 32784.0}
{"price": 0.2305, "timestamp": 1768453857000, "volume": 698.0}
{"price": 0.2304, "timestamp": 1768453861000, "volume": 596.0}
{"price": 0.2303, "timestamp": 1768453862000, "volume": 50.0}
{"price": 0.2303, "timestamp": 1768453873000, "volume": 2196.0}
{"price": 0.2304, "timestamp": 1768453874000, "volume": 30773.0}
{"price": 0.2303, "timestamp": 1768453875000, "volume": 2500.0}
{"price": 0.2303, "timestamp": 1768453877000, "volume": 346.0}
{"price": 0.2303, "timestamp": 1768453878000, "volume": 75.0}
{"price": 0.2304, "timestamp": 1768453880000, "volume": 10.0}
{"price": 0.2303, "timestamp": 1768453885000, "volume": 213.0}
{"price": 0.2303, "timestamp": 1768453887000, "volume": 2987.0}
{"price": 0.2304, "timestamp": 1768453897000, "volume": 4500.0}
{"price": 0.2303, "timestamp": 1768453921000, "volume": 528.0}
{"price": 0.2302, "timestamp": 1768453922000, "volume": 86.0}
{"price": 0.2302, "timestamp": 1768453945000, "volume": 1089.0}
{"price": 0.2303, "timestamp": 1768453948000, "volume": 26904.0}
{"price": 0.2304, "timestamp": 1768453950000, "volume": 12786.0}
{"price": 0.2304, "timestamp": 1768453952000, "volume": 1032.0}
{"price": 0.2303, "timestamp": 1768453969000, "volume": 1341.0}
{"price": 0.2303, "timestamp": 1768453970000, "volume": 474.0}
{"price": 0.2303, "timestamp": 1768453976000, "volume": 1500.0}
{"price": 0.2304, "timestamp": 1768453978000, "volume": 8956.0}
{"price": 0.2304, "timestamp": 1768453980000, "volume": 82.0}
{"price": 0.2305, "timestamp": 1768453982000, "volume": 3158.0}
{"price": 0.2304, "timestamp": 1768453988000, "volume": 58.0}
{"price": 0.2302, "timestamp": 1768453991000, "volume": 87546.0}
{"price": 0.2302, "timestamp": 1768453999000, "volume": 2500.0}
{"price": 0.2302, "timestamp": 1768454003000, "volume": 1250.0}
{"price": 0.2302, "timestamp": 1768454009000, "volume": 2000.0}
{"price": 0.2303, "timestamp": 1768454015000, "volume": 197.0}
{"price": 0.2303, "timestamp": 1768454025000, "volume": 102.0}
{"price": 0.2303, "timestamp": 1768454039000, "volume": 65.0}
{"price": 0.2303, "timestamp": 1768454040000, "volume": 2471.0}
{"price": 0.2303, "timestamp": 1768454042000, "volume": 106.0}
{"price": 0.2303, "timestamp": 1768454045000, "volume": 586.0}
{"price": 0.2304, "timestamp": 1768454055000, "volume": 10855.0}
{"price": 0.2304, "timestamp": 1768454060000, "volume": 3433.0}
{"price": 0.2304, "timestamp": 1768454070000, "volume": 431.0}
{"price": 0.2304, "timestamp": 1768454075000, "volume": 5459.0}
{"price": 0.2303, "timestamp": 1768454076000, "volume": 153.0}
{"price": 0.2302, "timestamp": 1768454091000, "volume": 13609.0}
{"price": 0.2299, "timestamp": 1768454094000, "volume": 179790.0}
{"price": 0.2299, "timestamp": 1768454095000, "volume": 3034.0}
{"price": 0.2299, "timestamp": 1768454097000, "volume": 5594.0}
{"price": 0.2299, "timestamp": 1768454100000, "volume": 1626.0}
{"price": 0.23, "timestamp": 1768454105000, "volume": 3044.0}
{"price": 0.2299, "timestamp": 1768454107000, "volume": 139.0}
{"price": 0.2299, "timestamp": 1768454112000, "volume": 500.0}
{"price": 0.23, "timestamp": 1768454120000, "volume": 121942.0}
{"price": 0.23, "timestamp": 1768454125000, "volume": 40870.0}
{"price": 0.2301, "timestamp": 1768454127000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768454128000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454129000, "volume": 7910.0}
{"price": 0.2302, "timestamp": 1768454130000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454131000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454132000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454133000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454135000, "volume": 1000.0}
{"price": 0.2302, "timestamp": 1768454136000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454141000, "volume": 391.0}
{"price": 0.2302, "timestamp": 1768454150000, "volume": 287.0}
{"price": 0.2303, "timestamp": 1768454159000, "volume": 20210.0}
{"price": 0.2305, "timestamp": 1768454160000, "volume": 100000.0}
{"price": 0.2304, "timestamp": 1768454162000, "volume": 67.0}
{"price": 0.2305, "timestamp": 1768454167000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1768454168000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1768454169000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768454172000, "volume": 1544.0}
{"price": 0.2303, "timestamp": 1768454190000, "volume": 14538.0}
{"price": 0.2302, "timestamp": 1768454191000, "volume": 18095.0}
{"price": 0.2302, "timestamp": 1768454204000, "volume": 20433.0}
{"price": 0.2302, "timestamp": 1768454208000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454221000, "volume": 15126.0}
{"price": 0.2302, "timestamp": 1768454222000, "volume": 3672.0}
{"price": 0.2303, "timestamp": 1768454223000, "volume": 1000.0}
{"price": 0.2302, "timestamp": 1768454226000, "volume": 77.0}
{"price": 0.2302, "timestamp": 1768454229000, "volume": 1490.0}
{"price": 0.2302, "timestamp": 1768454234000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768454240000, "volume": 5871.0}
{"price": 0.2301, "timestamp": 1768454246000, "volume": 5780.0}
{"price": 0.2301, "timestamp": 1768454247000, "volume": 569.0}
{"price": 0.2301, "timestamp": 1768454275000, "volume": 1000.0}
{"price": 0.2301, "timestamp": 1768454276000, "volume": 1000.0}
{"price": 0.2301, "timestamp": 1768454277000, "volume": 1000.0}
{"price": 0.2302, "timestamp": 1768454278000, "volume": 3173.0}
{"price": 0.2302, "timestamp": 1768454285000, "volume": 1825.0}
{"price": 0.2302, "timestamp": 1768454287000, "volume": 221.0}
{"price": 0.2302, "timestamp": 1768454294000, "volume": 75.0}
{"price": 0.2302, "timestamp": 1768454296000, "volume": 590.0}
{"price": 0.2303, "timestamp": 1768454314000, "volume": 1145.0}
{"price": 0.2303, "timestamp": 1768454315000, "volume": 11796.0}
{"price": 0.2304, "timestamp": 1768454319000, "volume": 30813.0}
{"price": 0.2304, "timestamp": 1768454324000, "volume": 7928.0}
{"price": 0.2305, "timestamp": 1768454325000, "volume": 4385.0}
{"price": 0.2304, "timestamp": 1768454329000, "volume": 24012.0}
{"price": 0.2303, "timestamp": 1768454333000, "volume": 566.0}
{"price": 0.2303, "timestamp": 1768454336000, "volume": 75.0}
{"price": 0.2303, "timestamp": 1768454340000, "volume": 45.0}
{"price": 0.2303, "timestamp": 1768454341000, "volume": 51.0}
{"price": 0.2303, "timestamp": 1768454342000, "volume": 82.0}
{"price": 0.2303, "timestamp": 1768454348000, "volume": 307.0}
{"price": 0.2302, "timestamp": 1768454353000, "volume": 160.0}
{"price": 0.2302, "timestamp": 1768454356000, "volume": 131.0}
{"price": 0.2303, "timestamp": 1768454375000, "volume": 77199.0}
{"price": 0.2303, "timestamp": 1768454381000, "volume": 4804.0}
{"price": 0.2303, "timestamp": 1768454391000, "volume": 284.0}
{"price": 0.2302, "timestamp": 1768454393000, "volume": 2500.0}
{"price": 0.2303, "timestamp": 1768454397000, "volume": 468.0}
{"price": 0.2303, "timestamp": 1768454400000, "volume": 680.0}
{"price": 0.2303, "timestamp": 1768454408000, "volume": 118.0}
{"price": 0.2302, "timestamp": 1768454411000, "volume": 157.0}
{"price": 0.2301, "timestamp": 1768454414000, "volume": 1492.0}
{"price": 0.2301, "timestamp": 1768454416000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768454423000, "volume": 33099.0}
{"price": 0.2301, "timestamp": 1768454426000, "volume": 2000.0}
{"price": 0.2301, "timestamp": 1768454433000, "volume": 130.0}
{"price": 0.2301, "timestamp": 1768454438000, "volume": 389.0}
{"price": 0.2301, "timestamp": 1768454450000, "volume": 25000.0}
{"price": 0.2301, "timestamp": 1768454452000, "volume": 86.0}
{"price": 0.23, "timestamp": 1768454454000, "volume": 86.0}
{"price": 0.2301, "timestamp": 1768454456000, "volume": 1213.0}
{"price": 0.2301, "timestamp": 1768454460000, "volume": 97.0}
{"price": 0.2301, "timestamp": 1768454461000, "volume": 48.0}
{"price": 0.2301, "timestamp": 1768454462000, "volume": 61.0}
{"price": 0.2301, "timestamp": 1768454477000, "volume": 8848.0}
{"price": 0.2302, "timestamp": 1768454480000, "volume": 100000.0}
{"price": 0.23, "timestamp": 1768454481000, "volume": 5562.0}
{"price": 0.23, "timestamp": 1768454494000, "volume": 380.0}
{"price": 0.2299, "timestamp": 1768454520000, "volume": 52.0}
{"price": 0.2298, "timestamp": 1768454521000, "volume": 37951.0}
{"price": 0.2298, "timestamp": 1768454522000, "volume": 1.0}
{"price": 0.2299, "timestamp": 1768454525000, "volume": 65421.0}
{"price": 0.2299, "timestamp": 1768454547000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768454548000, "volume": 1000.0}
{"price": 0.2299, "timestamp": 1768454550000, "volume": 1000.0}
{"price": 0.2299, "timestamp": 1768454552000, "volume": 1000.0}
{"price": 0.2298, "timestamp": 1768454556000, "volume": 1310.0}
{"price": 0.2298, "timestamp": 1768454562000, "volume": 9129.0}
{"price": 0.2299, "timestamp": 1768454569000, "volume": 3603.0}
{"price": 0.2299, "timestamp": 1768454579000, "volume": 31281.0}
{"price": 0.2298, "timestamp": 1768454582000, "volume": 146.0}
{"price": 0.2298, "timestamp": 1768454593000, "volume": 4359.0}
{"price": 0.2298, "timestamp": 1768454596000, "volume": 261.0}
{"price": 0.2298, "timestamp": 1768454597000, "volume": 16708.0}
{"price": 0.2298, "timestamp": 1768454598000, "volume": 84.0}
{"price": 0.2297, "timestamp": 1768454605000, "volume": 13044.0}
{"price": 0.2298, "timestamp": 1768454607000, "volume": 73185.0}
{"price": 0.2298, "timestamp": 1768454608000, "volume": 3604.0}
{"price": 0.2299, "timestamp": 1768454624000, "volume": 544.0}
{"price": 0.23, "timestamp": 1768454629000, "volume": 21748.0}
{"price": 0.23, "timestamp": 1768454636000, "volume": 19382.0}
{"price": 0.2301, "timestamp": 1768454641000, "volume": 4347.0}
{"price": 0.2301, "timestamp": 1768454650000, "volume": 3256.0}
{"price": 0.2301, "timestamp": 1768454659000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768454660000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768454663000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768454665000, "volume": 7150.0}
{"price": 0.2302, "timestamp": 1768454666000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454667000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454672000, "volume": 19657.0}
{"price": 0.2302, "timestamp": 1768454675000, "volume": 24283.0}
{"price": 0.2302, "timestamp": 1768454683000, "volume": 1000.0}
{"price": 0.2302, "timestamp": 1768454691000, "volume": 2172.0}
{"price": 0.2301, "timestamp": 1768454692000, "volume": 438.0}
{"price": 0.2301, "timestamp": 1768454707000, "volume": 2129.0}
{"price": 0.2301, "timestamp": 1768454715000, "volume": 20082.0}
{"price": 0.2301, "timestamp": 1768454720000, "volume": 147.0}
{"price": 0.2302, "timestamp": 1768454730000, "volume": 43.0}
{"price": 0.2301, "timestamp": 1768454731000, "volume": 6121.0}
{"price": 0.2301, "timestamp": 1768454739000, "volume": 5509.0}
{"price": 0.2301, "timestamp": 1768454757000, "volume": 86.0}
{"price": 0.2301, "timestamp": 1768454758000, "volume": 219.0}
{"price": 0.2301, "timestamp": 1768454761000, "volume": 86.0}
{"price": 0.2301, "timestamp": 1768454770000, "volume": 7640.0}
{"price": 0.2301, "timestamp": 1768454787000, "volume": 13366.0}
{"price": 0.2302, "timestamp": 1768454790000, "volume": 128.0}
{"price": 0.2301, "timestamp": 1768454793000, "volume": 683.0}
{"price": 0.2301, "timestamp": 1768454794000, "volume": 42.0}
{"price": 0.2302, "timestamp": 1768454796000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454797000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454798000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768454809000, "volume": 98.0}
{"price": 0.2301, "timestamp": 1768454815000, "volume": 7640.0}
{"price": 0.2302, "timestamp": 1768454816000, "volume": 152.0}
{"price": 0.2301, "timestamp": 1768454823000, "volume": 506.0}
{"price": 0.2301, "timestamp": 1768454825000, "volume": 2985.0}
{"price": 0.2302, "timestamp": 1768454832000, "volume": 21729.0}
{"price": 0.2302, "timestamp": 1768454833000, "volume": 9233.0}
{"price": 0.2302, "timestamp": 1768454839000, "volume": 50.0}
{"price": 0.2302, "timestamp": 1768454840000, "volume": 119797.0}
{"price": 0.2303, "timestamp": 1768454843000, "volume": 173.0}
{"price": 0.2302, "timestamp": 1768454844000, "volume": 41672.0}
{"price": 0.2303, "timestamp": 1768454845000, "volume": 20934.0}
{"price": 0.2304, "timestamp": 1768454850000, "volume": 100000.0}
{"price": 0.2305, "timestamp": 1768454853000, "volume": 101000.0}
{"price": 0.2304, "timestamp": 1768454855000, "volume": 10423.0}
{"price": 0.2304, "timestamp": 1768454881000, "volume": 2522.0}
{"price": 0.2305, "timestamp": 1768454882000, "volume": 325.0}
{"price": 0.2306, "timestamp": 1768454892000, "volume": 39066.0}
{"price": 0.2308, "timestamp": 1768454899000, "volume": 9246.0}
{"price": 0.2308, "timestamp": 1768454900000, "volume": 2906.0}
{"price": 0.2307, "timestamp": 1768454901000, "volume": 6573.0}
{"price": 0.2306, "timestamp": 1768454903000, "volume": 1619.0}
{"price": 0.2306, "timestamp": 1768454904000, "volume": 8754.0}
{"price": 0.2306, "timestamp": 1768454905000, "volume": 22580.0}
{"price": 0.2306, "timestamp": 1768454908000, "volume": 3615.0}
{"price": 0.2306, "timestamp": 1768454909000, "volume": 26659.0}
{"price": 0.2306, "timestamp": 1768454911000, "volume": 32197.0}
{"price": 0.2305, "timestamp": 1768454914000, "volume": 48265.0}
{"price": 0.2305, "timestamp": 1768454915000, "volume": 234.0}
{"price": 0.2306, "timestamp": 1768454917000, "volume": 38331.0}
{"price": 0.2306, "timestamp": 1768454918000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768454922000, "volume": 56.0}
{"price": 0.2306, "timestamp": 1768454924000, "volume": 867.0}
{"price": 0.2307, "timestamp": 1768454928000, "volume": 7066.0}
{"price": 0.2306, "timestamp": 1768454940000, "volume": 52.0}
{"price": 0.2306, "timestamp": 1768454942000, "volume": 12251.0}
{"price": 0.2306, "timestamp": 1768454943000, "volume": 488.0}
{"price": 0.2306, "timestamp": 1768454975000, "volume": 1404.0}
{"price": 0.2306, "timestamp": 1768454990000, "volume": 4538.0}
{"price": 0.2305, "timestamp": 1768454991000, "volume": 757.0}
{"price": 0.2305, "timestamp": 1768454992000, "volume": 13336.0}
{"price": 0.2305, "timestamp": 1768454998000, "volume": 4804.0}
{"price": 0.2305, "timestamp": 1768455001000, "volume": 101.0}
{"price": 0.2305, "timestamp": 1768455003000, "volume": 877.0}
{"price": 0.2309, "timestamp": 1768455009000, "volume": 451730.0}
{"price": 0.2308, "timestamp": 1768455010000, "volume": 113535.0}
{"price": 0.2307, "timestamp": 1768455011000, "volume": 3061.0}
{"price": 0.2306, "timestamp": 1768455012000, "volume": 89.0}
{"price": 0.2306, "timestamp": 1768455018000, "volume": 17720.0}
{"price": 0.2306, "timestamp": 1768455022000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768455023000, "volume": 52.0}
{"price": 0.2306, "timestamp": 1768455028000, "volume": 532.0}
{"price": 0.2306, "timestamp": 1768455032000, "volume": 283.0}
{"price": 0.2306, "timestamp": 1768455043000, "volume": 534.0}
{"price": 0.2306, "timestamp": 1768455044000, "volume": 14258.0}
{"price": 0.2306, "timestamp": 1768455048000, "volume": 84.0}
{"price": 0.2305, "timestamp": 1768455052000, "volume": 8300.0}
{"price": 0.2305, "timestamp": 1768455054000, "volume": 14118.0}
{"price": 0.2305, "timestamp": 1768455055000, "volume": 1606.0}
{"price": 0.2305, "timestamp": 1768455058000, "volume": 147.0}
{"price": 0.2305, "timestamp": 1768455059000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768455067000, "volume": 46271.0}
{"price": 0.2306, "timestamp": 1768455069000, "volume": 18998.0}
{"price": 0.2305, "timestamp": 1768455085000, "volume": 7639.0}
{"price": 0.2304, "timestamp": 1768455087000, "volume": 57841.0}
{"price": 0.2305, "timestamp": 1768455097000, "volume": 45.0}
{"price": 0.2304, "timestamp": 1768455102000, "volume": 5624.0}
{"price": 0.2304, "timestamp": 1768455105000, "volume": 109.0}
{"price": 0.2304, "timestamp": 1768455116000, "volume": 247.0}
{"price": 0.2305, "timestamp": 1768455120000, "volume": 59531.0}
{"price": 0.2305, "timestamp": 1768455122000, "volume": 44.0}
{"price": 0.2306, "timestamp": 1768455127000, "volume": 749.0}
{"price": 0.2306, "timestamp": 1768455129000, "volume": 1468.0}
{"price": 0.2306, "timestamp": 1768455137000, "volume": 772.0}
{"price": 0.2306, "timestamp": 1768455161000, "volume": 3420.0}
{"price": 0.2307, "timestamp": 1768455172000, "volume": 9950.0}
{"price": 0.2307, "timestamp": 1768455173000, "volume": 303.0}
{"price": 0.2306, "timestamp": 1768455179000, "volume": 20869.0}
{"price": 0.2306, "timestamp": 1768455180000, "volume": 4325.0}
{"price": 0.2306, "timestamp": 1768455181000, "volume": 178.0}
{"price": 0.2305, "timestamp": 1768455185000, "volume": 42133.0}
{"price": 0.2306, "timestamp": 1768455189000, "volume": 30.0}
{"price": 0.2306, "timestamp": 1768455195000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1768455209000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768455210000, "volume": 635.0}
{"price": 0.2306, "timestamp": 1768455212000, "volume": 4109.0}
{"price": 0.2307, "timestamp": 1768455214000, "volume": 2500.0}
{"price": 0.2307, "timestamp": 1768455224000, "volume": 29130.0}
{"price": 0.2308, "timestamp": 1768455227000, "volume": 1000.0}
{"price": 0.2307, "timestamp": 1768455230000, "volume": 47400.0}
{"price": 0.2307, "timestamp": 1768455235000, "volume": 1353.0}
{"price": 0.2307, "timestamp": 1768455239000, "volume": 4334.0}
{"price": 0.2307, "timestamp": 1768455241000, "volume": 40004.0}
{"price": 0.2307, "timestamp": 1768455242000, "volume": 78.0}
{"price": 0.2307, "timestamp": 1768455243000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768455249000, "volume": 100000.0}
{"price": 0.2309, "timestamp": 1768455253000, "volume": 99956.0}
{"price": 0.2309, "timestamp": 1768455259000, "volume": 69513.0}
{"price": 0.2311, "timestamp": 1768455260000, "volume": 100430.0}
{"price": 0.2311, "timestamp": 1768455261000, "volume": 69099.0}
{"price": 0.2311, "timestamp": 1768455264000, "volume": 81413.0}
{"price": 0.231, "timestamp": 1768455265000, "volume": 87.0}
{"price": 0.231, "timestamp": 1768455273000, "volume": 1948.0}
{"price": 0.2309, "timestamp": 1768455278000, "volume": 3573.0}
{"price": 0.2309, "timestamp": 1768455282000, "volume": 16251.0}
{"price": 0.2309, "timestamp": 1768455286000, "volume": 14232.0}
{"price": 0.2309, "timestamp": 1768455289000, "volume": 108.0}
{"price": 0.2309, "timestamp": 1768455290000, "volume": 696.0}
{"price": 0.2309, "timestamp": 1768455291000, "volume": 123.0}
{"price": 0.2309, "timestamp": 1768455294000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768455295000, "volume": 5612.0}
{"price": 0.2307, "timestamp": 1768455300000, "volume": 958.0}
{"price": 0.2306, "timestamp": 1768455301000, "volume": 78.0}
{"price": 0.2305, "timestamp": 1768455302000, "volume": 5415.0}
{"price": 0.2304, "timestamp": 1768455307000, "volume": 438.0}
{"price": 0.2304, "timestamp": 1768455309000, "volume": 9831.0}
{"price": 0.2303, "timestamp": 1768455315000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768455316000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768455317000, "volume": 552.0}
{"price": 0.2304, "timestamp": 1768455318000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768455319000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768455320000, "volume": 1070.0}
{"price": 0.2303, "timestamp": 1768455321000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768455322000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768455323000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768455324000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768455325000, "volume": 2335.0}
{"price": 0.2303, "timestamp": 1768455330000, "volume": 50544.0}
{"price": 0.2303, "timestamp": 1768455333000, "volume": 629.0}
{"price": 0.2304, "timestamp": 1768455336000, "volume": 3878.0}
{"price": 0.2306, "timestamp": 1768455341000, "volume": 71998.0}
{"price": 0.2306, "timestamp": 1768455344000, "volume": 208.0}
{"price": 0.2306, "timestamp": 1768455360000, "volume": 8752.0}
{"price": 0.2306, "timestamp": 1768455362000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768455364000, "volume": 80.0}
{"price": 0.2306, "timestamp": 1768455365000, "volume": 20437.0}
{"price": 0.2306, "timestamp": 1768455376000, "volume": 360.0}
{"price": 0.2307, "timestamp": 1768455384000, "volume": 2196.0}
{"price": 0.2306, "timestamp": 1768455386000, "volume": 91.0}
{"price": 0.2307, "timestamp": 1768455387000, "volume": 8088.0}
{"price": 0.2307, "timestamp": 1768455393000, "volume": 433.0}
{"price": 0.2307, "timestamp": 1768455396000, "volume": 1716.0}
{"price": 0.2306, "timestamp": 1768455398000, "volume": 836.0}
{"price": 0.2306, "timestamp": 1768455401000, "volume": 2090.0}
{"price": 0.2306, "timestamp": 1768455402000, "volume": 169.0}
{"price": 0.2306, "timestamp": 1768455403000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768455404000, "volume": 216.0}
{"price": 0.2306, "timestamp": 1768455406000, "volume": 55.0}
{"price": 0.2307, "timestamp": 1768455411000, "volume": 3880.0}
{"price": 0.2307, "timestamp": 1768455417000, "volume": 2371.0}
{"price": 0.2307, "timestamp": 1768455420000, "volume": 6805.0}
{"price": 0.2308, "timestamp": 1768455421000, "volume": 256.0}
{"price": 0.2309, "timestamp": 1768455424000, "volume": 270.0}
{"price": 0.2309, "timestamp": 1768455426000, "volume": 73.0}
{"price": 0.2309, "timestamp": 1768455428000, "volume": 639.0}
{"price": 0.231, "timestamp": 1768455435000, "volume": 31011.0}
{"price": 0.231, "timestamp": 1768455439000, "volume": 3300.0}
{"price": 0.2311, "timestamp": 1768455459000, "volume": 778.0}
{"price": 0.2311, "timestamp": 1768455460000, "volume": 323.0}
{"price": 0.231, "timestamp": 1768455462000, "volume": 1151.0}
{"price": 0.231, "timestamp": 1768455476000, "volume": 702.0}
{"price": 0.231, "timestamp": 1768455481000, "volume": 1170.0}
{"price": 0.231, "timestamp": 1768455483000, "volume": 52.0}
{"price": 0.2311, "timestamp": 1768455485000, "volume": 74.0}
{"price": 0.2311, "timestamp": 1768455486000, "volume": 804.0}
{"price": 0.2311, "timestamp": 1768455487000, "volume": 30300.0}
{"price": 0.231, "timestamp": 1768455488000, "volume": 653.0}
{"price": 0.2311, "timestamp": 1768455489000, "volume": 2454.0}
{"price": 0.2312, "timestamp": 1768455491000, "volume": 30620.0}
{"price": 0.2312, "timestamp": 1768455497000, "volume": 6415.0}
{"price": 0.2312, "timestamp": 1768455499000, "volume": 26007.0}
{"price": 0.2313, "timestamp": 1768455501000, "volume": 22384.0}
{"price": 0.2313, "timestamp": 1768455512000, "volume": 5435.0}
{"price": 0.2313, "timestamp": 1768455514000, "volume": 147.0}
{"price": 0.2312, "timestamp": 1768455516000, "volume": 2354.0}
{"price": 0.2313, "timestamp": 1768455519000, "volume": 10000.0}
{"price": 0.2312, "timestamp": 1768455520000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768455521000, "volume": 43.0}
{"price": 0.2313, "timestamp": 1768455525000, "volume": 134523.0}
{"price": 0.2313, "timestamp": 1768455531000, "volume": 5000.0}
{"price": 0.2313, "timestamp": 1768455534000, "volume": 87225.0}
{"price": 0.2312, "timestamp": 1768455535000, "volume": 39492.0}
{"price": 0.2313, "timestamp": 1768455537000, "volume": 21.0}
{"price": 0.2312, "timestamp": 1768455539000, "volume": 80.0}
{"price": 0.2312, "timestamp": 1768455542000, "volume": 3828.0}
{"price": 0.2312, "timestamp": 1768455544000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1768455549000, "volume": 5352.0}
{"price": 0.2314, "timestamp": 1768455562000, "volume": 149.0}
{"price": 0.2314, "timestamp": 1768455567000, "volume": 147.0}
{"price": 0.2314, "timestamp": 1768455568000, "volume": 1883.0}
{"price": 0.2314, "timestamp": 1768455571000, "volume": 540.0}
{"price": 0.2313, "timestamp": 1768455572000, "volume": 5.0}
{"price": 0.2314, "timestamp": 1768455574000, "volume": 2066.0}
{"price": 0.2314, "timestamp": 1768455578000, "volume": 12571.0}
{"price": 0.2315, "timestamp": 1768455581000, "volume": 430.0}
{"price": 0.2315, "timestamp": 1768455583000, "volume": 10.0}
{"price": 0.2315, "timestamp": 1768455588000, "volume": 76.0}
{"price": 0.2314, "timestamp": 1768455590000, "volume": 725.0}
{"price": 0.2314, "timestamp": 1768455591000, "volume": 1000.0}
{"price": 0.2314, "timestamp": 1768455598000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1768455600000, "volume": 2436.0}
{"price": 0.2313, "timestamp": 1768455604000, "volume": 21.0}
{"price": 0.2312, "timestamp": 1768455605000, "volume": 1323.0}
{"price": 0.2313, "timestamp": 1768455609000, "volume": 6397.0}
{"price": 0.2312, "timestamp": 1768455611000, "volume": 24007.0}
{"price": 0.2312, "timestamp": 1768455613000, "volume": 2.0}
{"price": 0.2312, "timestamp": 1768455614000, "volume": 412.0}
{"price": 0.2312, "timestamp": 1768455619000, "volume": 2088.0}
{"price": 0.2312, "timestamp": 1768455621000, "volume": 1010.0}
{"price": 0.2313, "timestamp": 1768455623000, "volume": 140.0}
{"price": 0.2312, "timestamp": 1768455624000, "volume": 63.0}
{"price": 0.2312, "timestamp": 1768455625000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1768455635000, "volume": 102.0}
{"price": 0.2312, "timestamp": 1768455636000, "volume": 2046.0}
{"price": 0.2312, "timestamp": 1768455647000, "volume": 76.0}
{"price": 0.2313, "timestamp": 1768455653000, "volume": 4325.0}
{"price": 0.2313, "timestamp": 1768455656000, "volume": 3549.0}
{"price": 0.2312, "timestamp": 1768455657000, "volume": 920.0}
{"price": 0.2311, "timestamp": 1768455661000, "volume": 22805.0}
{"price": 0.231, "timestamp": 1768455668000, "volume": 1189.0}
{"price": 0.2309, "timestamp": 1768455669000, "volume": 2500.0}
{"price": 0.2309, "timestamp": 1768455671000, "volume": 2500.0}
{"price": 0.2311, "timestamp": 1768455672000, "volume": 89815.0}
{"price": 0.2311, "timestamp": 1768455676000, "volume": 46483.0}
{"price": 0.2312, "timestamp": 1768455685000, "volume": 13163.0}
{"price": 0.2313, "timestamp": 1768455686000, "volume": 36.0}
{"price": 0.2314, "timestamp": 1768455692000, "volume": 29307.0}
{"price": 0.2314, "timestamp": 1768455697000, "volume": 7228.0}
{"price": 0.2314, "timestamp": 1768455698000, "volume": 534.0}
{"price": 0.2314, "timestamp": 1768455703000, "volume": 10280.0}
{"price": 0.2315, "timestamp": 1768455705000, "volume": 9388.0}
{"price": 0.2315, "timestamp": 1768455708000, "volume": 9458.0}
{"price": 0.2316, "timestamp": 1768455709000, "volume": 12254.0}
{"price": 0.2316, "timestamp": 1768455710000, "volume": 5000.0}
{"price": 0.2316, "timestamp": 1768455712000, "volume": 3958.0}
{"price": 0.2318, "timestamp": 1768455717000, "volume": 83771.0}
{"price": 0.2319, "timestamp": 1768455718000, "volume": 10.0}
{"price": 0.2318, "timestamp": 1768455721000, "volume": 20660.0}
{"price": 0.2317, "timestamp": 1768455724000, "volume": 5769.0}
{"price": 0.2316, "timestamp": 1768455728000, "volume": 12987.0}
{"price": 0.2316, "timestamp": 1768455736000, "volume": 5000.0}
{"price": 0.2317, "timestamp": 1768455738000, "volume": 7500.0}
{"price": 0.2316, "timestamp": 1768455748000, "volume": 3081.0}
{"price": 0.2316, "timestamp": 1768455752000, "volume": 242.0}
{"price": 0.2316, "timestamp": 1768455754000, "volume": 16.0}
{"price": 0.2316, "timestamp": 1768455755000, "volume": 6280.0}
{"price": 0.2316, "timestamp": 1768455773000, "volume": 5382.0}
{"price": 0.2316, "timestamp": 1768455774000, "volume": 1245.0}
{"price": 0.2316, "timestamp": 1768455780000, "volume": 73.0}
{"price": 0.2316, "timestamp": 1768455787000, "volume": 500.0}
{"price": 0.2316, "timestamp": 1768455788000, "volume": 500.0}
{"price": 0.2316, "timestamp": 1768455803000, "volume": 4408.0}
{"price": 0.2316, "timestamp": 1768455827000, "volume": 767.0}
{"price": 0.2315, "timestamp": 1768455840000, "volume": 67.0}
{"price": 0.2316, "timestamp": 1768455841000, "volume": 59601.0}
{"price": 0.2316, "timestamp": 1768455842000, "volume": 52.0}
{"price": 0.2316, "timestamp": 1768455853000, "volume": 7354.0}
{"price": 0.2316, "timestamp": 1768455864000, "volume": 2140.0}
{"price": 0.2315, "timestamp": 1768455866000, "volume": 217.0}
{"price": 0.2315, "timestamp": 1768455882000, "volume": 40.0}
{"price": 0.2316, "timestamp": 1768455889000, "volume": 1.0}
{"price": 0.2316, "timestamp": 1768455900000, "volume": 6005.0}
{"price": 0.2316, "timestamp": 1768455902000, "volume": 7016.0}
{"price": 0.2316, "timestamp": 1768455909000, "volume": 255.0}
{"price": 0.2317, "timestamp": 1768455915000, "volume": 480.0}
{"price": 0.2317, "timestamp": 1768455926000, "volume": 12534.0}
{"price": 0.2317, "timestamp": 1768455929000, "volume": 129.0}
{"price": 0.2317, "timestamp": 1768455930000, "volume": 2864.0}
{"price": 0.2317, "timestamp": 1768455931000, "volume": 94.0}
{"price": 0.2319, "timestamp": 1768455933000, "volume": 139979.0}
{"price": 0.2318, "timestamp": 1768455934000, "volume": 54520.0}
{"price": 0.2317, "timestamp": 1768455936000, "volume": 3468.0}
{"price": 0.2317, "timestamp": 1768455940000, "volume": 378.0}
{"price": 0.2317, "timestamp": 1768455941000, "volume": 524.0}
{"price": 0.2316, "timestamp": 1768455947000, "volume": 13668.0}
{"price": 0.2316, "timestamp": 1768455948000, "volume": 133.0}
{"price": 0.2317, "timestamp": 1768455953000, "volume": 93.0}
{"price": 0.2317, "timestamp": 1768455957000, "volume": 322.0}
{"price": 0.2317, "timestamp": 1768455960000, "volume": 71.0}
{"price": 0.2318, "timestamp": 1768455961000, "volume": 6450.0}
{"price": 0.2318, "timestamp": 1768455970000, "volume": 1579.0}
{"price": 0.2318, "timestamp": 1768455974000, "volume": 352.0}
{"price": 0.2318, "timestamp": 1768455980000, "volume": 2353.0}
{"price": 0.2319, "timestamp": 1768455981000, "volume": 467.0}
{"price": 0.2318, "timestamp": 1768455984000, "volume": 4734.0}
{"price": 0.2318, "timestamp": 1768455986000, "volume": 346.0}
{"price": 0.2319, "timestamp": 1768455987000, "volume": 236.0}
{"price": 0.2319, "timestamp": 1768455991000, "volume": 8624.0}
{"price": 0.2318, "timestamp": 1768455993000, "volume": 2999.0}
{"price": 0.232, "timestamp": 1768455995000, "volume": 190111.0}
{"price": 0.2319, "timestamp": 1768455996000, "volume": 14945.0}
{"price": 0.2317, "timestamp": 1768455997000, "volume": 3178.0}
{"price": 0.2318, "timestamp": 1768455999000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1768456000000, "volume": 14254.0}
{"price": 0.2318, "timestamp": 1768456004000, "volume": 8030.0}
{"price": 0.2317, "timestamp": 1768456006000, "volume": 9797.0}
{"price": 0.2317, "timestamp": 1768456008000, "volume": 875.0}
{"price": 0.2317, "timestamp": 1768456010000, "volume": 193.0}
{"price": 0.2317, "timestamp": 1768456015000, "volume": 4042.0}
{"price": 0.2317, "timestamp": 1768456020000, "volume": 100.0}
{"price": 0.2316, "timestamp": 1768456022000, "volume": 5452.0}
{"price": 0.2316, "timestamp": 1768456025000, "volume": 3582.0}
{"price": 0.2316, "timestamp": 1768456027000, "volume": 12616.0}
{"price": 0.2315, "timestamp": 1768456030000, "volume": 500.0}
{"price": 0.2315, "timestamp": 1768456031000, "volume": 500.0}
{"price": 0.2316, "timestamp": 1768456033000, "volume": 2926.0}
{"price": 0.2317, "timestamp": 1768456041000, "volume": 50344.0}
{"price": 0.2316, "timestamp": 1768456060000, "volume": 9353.0}
{"price": 0.2316, "timestamp": 1768456066000, "volume": 6106.0}
{"price": 0.2316, "timestamp": 1768456074000, "volume": 1000.0}
{"price": 0.2316, "timestamp": 1768456075000, "volume": 500.0}
{"price": 0.2316, "timestamp": 1768456078000, "volume": 500.0}
{"price": 0.2316, "timestamp": 1768456079000, "volume": 500.0}
{"price": 0.2316, "timestamp": 1768456081000, "volume": 3293.0}
{"price": 0.2316, "timestamp": 1768456091000, "volume": 4365.0}
{"price": 0.2317, "timestamp": 1768456104000, "volume": 6320.0}
{"price": 0.2318, "timestamp": 1768456106000, "volume": 1051.0}
{"price": 0.2318, "timestamp": 1768456112000, "volume": 2310.0}
{"price": 0.2317, "timestamp": 1768456116000, "volume": 6616.0}
{"price": 0.2317, "timestamp": 1768456124000, "volume": 5346.0}
{"price": 0.2317, "timestamp": 1768456137000, "volume": 5265.0}
{"price": 0.2317, "timestamp": 1768456141000, "volume": 76.0}
{"price": 0.2318, "timestamp": 1768456149000, "volume": 21.0}
{"price": 0.2317, "timestamp": 1768456152000, "volume": 4601.0}
{"price": 0.2317, "timestamp": 1768456157000, "volume": 502.0}
{"price": 0.2317, "timestamp": 1768456201000, "volume": 21200.0}
{"price": 0.2316, "timestamp": 1768456202000, "volume": 48.0}
{"price": 0.2316, "timestamp": 1768456211000, "volume": 267.0}
{"price": 0.2316, "timestamp": 1768456220000, "volume": 63845.0}
{"price": 0.2316, "timestamp": 1768456222000, "volume": 534.0}
{"price": 0.2316, "timestamp": 1768456223000, "volume": 145337.0}
{"price": 0.2316, "timestamp": 1768456225000, "volume": 16286.0}
{"price": 0.2316, "timestamp": 1768456230000, "volume": 1612.0}
{"price": 0.2316, "timestamp": 1768456236000, "volume": 1919.0}
{"price": 0.2316, "timestamp": 1768456243000, "volume": 31322.0}
{"price": 0.2317, "timestamp": 1768456250000, "volume": 33.0}
{"price": 0.2316, "timestamp": 1768456255000, "volume": 2054.0}
{"price": 0.2315, "timestamp": 1768456260000, "volume": 3.0}
{"price": 0.2315, "timestamp": 1768456261000, "volume": 68.0}
{"price": 0.2316, "timestamp": 1768456266000, "volume": 10990.0}
{"price": 0.2315, "timestamp": 1768456274000, "volume": 2976.0}
{"price": 0.2315, "timestamp": 1768456284000, "volume": 43196.0}
{"price": 0.2314, "timestamp": 1768456288000, "volume": 2251.0}
{"price": 0.2314, "timestamp": 1768456291000, "volume": 46372.0}
{"price": 0.2315, "timestamp": 1768456293000, "volume": 43215.0}
{"price": 0.2315, "timestamp": 1768456300000, "volume": 43196.0}
{"price": 0.2315, "timestamp": 1768456303000, "volume": 42098.0}
{"price": 0.2316, "timestamp": 1768456312000, "volume": 118.0}
{"price": 0.2317, "timestamp": 1768456320000, "volume": 6476.0}
{"price": 0.2317, "timestamp": 1768456321000, "volume": 47.0}
{"price": 0.2317, "timestamp": 1768456325000, "volume": 729.0}
{"price": 0.2317, "timestamp": 1768456339000, "volume": 4700.0}
{"price": 0.2317, "timestamp": 1768456342000, "volume": 19596.0}
{"price": 0.2317, "timestamp": 1768456343000, "volume": 3228.0}
{"price": 0.2317, "timestamp": 1768456345000, "volume": 1.0}
{"price": 0.2317, "timestamp": 1768456348000, "volume": 858.0}
{"price": 0.2318, "timestamp": 1768456349000, "volume": 846.0}
{"price": 0.2319, "timestamp": 1768456355000, "volume": 416.0}
{"price": 0.2319, "timestamp": 1768456362000, "volume": 5205.0}
{"price": 0.2318, "timestamp": 1768456372000, "volume": 1037.0}
{"price": 0.2317, "timestamp": 1768456377000, "volume": 317.0}
{"price": 0.2315, "timestamp": 1768456381000, "volume": 30337.0}
{"price": 0.2314, "timestamp": 1768456382000, "volume": 963.0}
{"price": 0.2314, "timestamp": 1768456392000, "volume": 983.0}
{"price": 0.2313, "timestamp": 1768456394000, "volume": 2500.0}
{"price": 0.2313, "timestamp": 1768456395000, "volume": 10.0}
{"price": 0.2313, "timestamp": 1768456403000, "volume": 2000.0}
{"price": 0.2313, "timestamp": 1768456404000, "volume": 16.0}
{"price": 0.2314, "timestamp": 1768456405000, "volume": 900.0}
{"price": 0.2314, "timestamp": 1768456408000, "volume": 6186.0}
{"price": 0.2314, "timestamp": 1768456419000, "volume": 2.0}
{"price": 0.2314, "timestamp": 1768456422000, "volume": 1861.0}
{"price": 0.2313, "timestamp": 1768456430000, "volume": 8624.0}
{"price": 0.2313, "timestamp": 1768456434000, "volume": 9254.0}
{"price": 0.2314, "timestamp": 1768456435000, "volume": 10.0}
{"price": 0.2313, "timestamp": 1768456439000, "volume": 631.0}
{"price": 0.2312, "timestamp": 1768456440000, "volume": 53.0}
{"price": 0.2313, "timestamp": 1768456441000, "volume": 2160.0}
{"price": 0.2313, "timestamp": 1768456449000, "volume": 16.0}
{"price": 0.2313, "timestamp": 1768456450000, "volume": 285.0}
{"price": 0.2313, "timestamp": 1768456454000, "volume": 2000.0}
{"price": 0.2312, "timestamp": 1768456458000, "volume": 10.0}
{"price": 0.2312, "timestamp": 1768456470000, "volume": 2.0}
{"price": 0.2312, "timestamp": 1768456472000, "volume": 1574.0}
{"price": 0.2312, "timestamp": 1768456475000, "volume": 499.0}
{"price": 0.2311, "timestamp": 1768456476000, "volume": 730.0}
{"price": 0.2311, "timestamp": 1768456498000, "volume": 30.0}
{"price": 0.2311, "timestamp": 1768456500000, "volume": 18657.0}
{"price": 0.2312, "timestamp": 1768456517000, "volume": 11154.0}
{"price": 0.2312, "timestamp": 1768456525000, "volume": 11868.0}
{"price": 0.2312, "timestamp": 1768456537000, "volume": 32.0}
{"price": 0.2312, "timestamp": 1768456539000, "volume": 215.0}
{"price": 0.2311, "timestamp": 1768456555000, "volume": 2020.0}
{"price": 0.231, "timestamp": 1768456560000, "volume": 116.0}
{"price": 0.231, "timestamp": 1768456562000, "volume": 98.0}
{"price": 0.2311, "timestamp": 1768456566000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1768456572000, "volume": 6457.0}
{"price": 0.231, "timestamp": 1768456575000, "volume": 3661.0}
{"price": 0.2311, "timestamp": 1768456580000, "volume": 4746.0}
{"price": 0.2311, "timestamp": 1768456585000, "volume": 227.0}
{"price": 0.2312, "timestamp": 1768456599000, "volume": 4262.0}
{"price": 0.2312, "timestamp": 1768456611000, "volume": 1296.0}
{"price": 0.2311, "timestamp": 1768456620000, "volume": 67.0}
{"price": 0.2311, "timestamp": 1768456622000, "volume": 2587.0}
{"price": 0.2311, "timestamp": 1768456629000, "volume": 2548.0}
{"price": 0.2312, "timestamp": 1768456634000, "volume": 286.0}
{"price": 0.2311, "timestamp": 1768456643000, "volume": 411.0}
{"price": 0.2311, "timestamp": 1768456646000, "volume": 4491.0}
{"price": 0.2311, "timestamp": 1768456657000, "volume": 21809.0}
{"price": 0.231, "timestamp": 1768456661000, "volume": 19332.0}
{"price": 0.231, "timestamp": 1768456669000, "volume": 313.0}
{"price": 0.2309, "timestamp": 1768456680000, "volume": 96.0}
{"price": 0.231, "timestamp": 1768456681000, "volume": 60.0}
{"price": 0.231, "timestamp": 1768456685000, "volume": 432.0}
{"price": 0.231, "timestamp": 1768456705000, "volume": 3388.0}
{"price": 0.231, "timestamp": 1768456715000, "volume": 1773.0}
{"price": 0.2309, "timestamp": 1768456731000, "volume": 9958.0}
{"price": 0.2309, "timestamp": 1768456732000, "volume": 15097.0}
{"price": 0.2309, "timestamp": 1768456741000, "volume": 167.0}
{"price": 0.2309, "timestamp": 1768456752000, "volume": 1778.0}
{"price": 0.2309, "timestamp": 1768456755000, "volume": 10212.0}
{"price": 0.2308, "timestamp": 1768456771000, "volume": 228.0}
{"price": 0.2309, "timestamp": 1768456772000, "volume": 1880.0}
{"price": 0.231, "timestamp": 1768456783000, "volume": 50381.0}
{"price": 0.231, "timestamp": 1768456784000, "volume": 5860.0}
{"price": 0.231, "timestamp": 1768456785000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768456788000, "volume": 2241.0}
{"price": 0.2311, "timestamp": 1768456789000, "volume": 12987.0}
{"price": 0.231, "timestamp": 1768456792000, "volume": 611.0}
{"price": 0.2309, "timestamp": 1768456795000, "volume": 5346.0}
{"price": 0.231, "timestamp": 1768456797000, "volume": 15016.0}
{"price": 0.2309, "timestamp": 1768456798000, "volume": 20582.0}
{"price": 0.2309, "timestamp": 1768456799000, "volume": 19803.0}
{"price": 0.2308, "timestamp": 1768456800000, "volume": 39937.0}
{"price": 0.2307, "timestamp": 1768456807000, "volume": 14277.0}
{"price": 0.2306, "timestamp": 1768456808000, "volume": 2210.0}
{"price": 0.2307, "timestamp": 1768456812000, "volume": 3147.0}
{"price": 0.2308, "timestamp": 1768456813000, "volume": 589.0}
{"price": 0.2308, "timestamp": 1768456814000, "volume": 5653.0}
{"price": 0.2309, "timestamp": 1768456816000, "volume": 1293.0}
{"price": 0.231, "timestamp": 1768456821000, "volume": 8796.0}
{"price": 0.231, "timestamp": 1768456830000, "volume": 26.0}
{"price": 0.231, "timestamp": 1768456834000, "volume": 652.0}
{"price": 0.2311, "timestamp": 1768456843000, "volume": 21645.0}
{"price": 0.2311, "timestamp": 1768456846000, "volume": 10.0}
{"price": 0.2311, "timestamp": 1768456849000, "volume": 97.0}
{"price": 0.2311, "timestamp": 1768456850000, "volume": 5000.0}
{"price": 0.2311, "timestamp": 1768456851000, "volume": 2500.0}
{"price": 0.2311, "timestamp": 1768456852000, "volume": 3966.0}
{"price": 0.2311, "timestamp": 1768456853000, "volume": 4342.0}
{"price": 0.2311, "timestamp": 1768456854000, "volume": 3886.0}
{"price": 0.231, "timestamp": 1768456857000, "volume": 2334.0}
{"price": 0.231, "timestamp": 1768456859000, "volume": 16.0}
{"price": 0.231, "timestamp": 1768456860000, "volume": 4113.0}
{"price": 0.2311, "timestamp": 1768456863000, "volume": 406.0}
{"price": 0.2311, "timestamp": 1768456864000, "volume": 1309.0}
{"price": 0.2311, "timestamp": 1768456879000, "volume": 33536.0}
{"price": 0.2312, "timestamp": 1768456888000, "volume": 5968.0}
{"price": 0.2312, "timestamp": 1768456891000, "volume": 11933.0}
{"price": 0.2313, "timestamp": 1768456895000, "volume": 2876.0}
{"price": 0.2313, "timestamp": 1768456905000, "volume": 11039.0}
{"price": 0.2312, "timestamp": 1768456907000, "volume": 109.0}
{"price": 0.2312, "timestamp": 1768456910000, "volume": 155.0}
{"price": 0.2312, "timestamp": 1768456911000, "volume": 1193.0}
{"price": 0.2313, "timestamp": 1768456915000, "volume": 92.0}
{"price": 0.2313, "timestamp": 1768456920000, "volume": 129.0}
{"price": 0.2312, "timestamp": 1768456924000, "volume": 349.0}
{"price": 0.2312, "timestamp": 1768456926000, "volume": 873.0}
{"price": 0.2313, "timestamp": 1768456928000, "volume": 2500.0}
{"price": 0.2313, "timestamp": 1768456929000, "volume": 8383.0}
{"price": 0.2313, "timestamp": 1768456933000, "volume": 25.0}
{"price": 0.2312, "timestamp": 1768456939000, "volume": 176.0}
{"price": 0.2311, "timestamp": 1768456954000, "volume": 1697.0}
{"price": 0.231, "timestamp": 1768456956000, "volume": 50108.0}
{"price": 0.231, "timestamp": 1768456960000, "volume": 69.0}
{"price": 0.231, "timestamp": 1768456961000, "volume": 10332.0}
{"price": 0.2311, "timestamp": 1768456968000, "volume": 5838.0}
{"price": 0.2311, "timestamp": 1768456983000, "volume": 517.0}
{"price": 0.2311, "timestamp": 1768456985000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768456991000, "volume": 306.0}
{"price": 0.2311, "timestamp": 1768456996000, "volume": 285.0}
{"price": 0.2311, "timestamp": 1768457011000, "volume": 478.0}
{"price": 0.2312, "timestamp": 1768457012000, "volume": 2575.0}
{"price": 0.2313, "timestamp": 1768457013000, "volume": 3373.0}
{"price": 0.2313, "timestamp": 1768457015000, "volume": 1293.0}
{"price": 0.2313, "timestamp": 1768457038000, "volume": 5415.0}
{"price": 0.2313, "timestamp": 1768457042000, "volume": 6620.0}
{"price": 0.2313, "timestamp": 1768457043000, "volume": 11720.0}
{"price": 0.2313, "timestamp": 1768457045000, "volume": 318.0}
{"price": 0.2313, "timestamp": 1768457052000, "volume": 412.0}
{"price": 0.2313, "timestamp": 1768457053000, "volume": 5567.0}
{"price": 0.2313, "timestamp": 1768457055000, "volume": 200.0}
{"price": 0.2312, "timestamp": 1768457062000, "volume": 30.0}
{"price": 0.2313, "timestamp": 1768457086000, "volume": 1551.0}
{"price": 0.2314, "timestamp": 1768457092000, "volume": 6029.0}
{"price": 0.2313, "timestamp": 1768457108000, "volume": 1352.0}
{"price": 0.2314, "timestamp": 1768457112000, "volume": 432.0}
{"price": 0.2314, "timestamp": 1768457113000, "volume": 5583.0}
{"price": 0.2315, "timestamp": 1768457132000, "volume": 5768.0}
{"price": 0.2314, "timestamp": 1768457135000, "volume": 4030.0}
{"price": 0.2314, "timestamp": 1768457143000, "volume": 3278.0}
{"price": 0.2314, "timestamp": 1768457145000, "volume": 62.0}
{"price": 0.2314, "timestamp": 1768457147000, "volume": 109.0}
{"price": 0.2314, "timestamp": 1768457154000, "volume": 10073.0}
{"price": 0.2314, "timestamp": 1768457157000, "volume": 1421.0}
{"price": 0.2314, "timestamp": 1768457162000, "volume": 148.0}
{"price": 0.2313, "timestamp": 1768457164000, "volume": 153.0}
{"price": 0.2312, "timestamp": 1768457166000, "volume": 151.0}
{"price": 0.2312, "timestamp": 1768457168000, "volume": 6152.0}
{"price": 0.2311, "timestamp": 1768457171000, "volume": 100.0}
{"price": 0.231, "timestamp": 1768457177000, "volume": 2760.0}
{"price": 0.2309, "timestamp": 1768457178000, "volume": 2000.0}
{"price": 0.2309, "timestamp": 1768457179000, "volume": 1000.0}
{"price": 0.2309, "timestamp": 1768457180000, "volume": 2000.0}
{"price": 0.2309, "timestamp": 1768457181000, "volume": 2000.0}
{"price": 0.2309, "timestamp": 1768457182000, "volume": 1000.0}
{"price": 0.2309, "timestamp": 1768457184000, "volume": 1000.0}
{"price": 0.2309, "timestamp": 1768457187000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768457191000, "volume": 16.0}
{"price": 0.2309, "timestamp": 1768457199000, "volume": 10000.0}
{"price": 0.2309, "timestamp": 1768457200000, "volume": 619.0}
{"price": 0.2308, "timestamp": 1768457203000, "volume": 1000.0}
{"price": 0.2309, "timestamp": 1768457205000, "volume": 20458.0}
{"price": 0.231, "timestamp": 1768457207000, "volume": 12250.0}
{"price": 0.231, "timestamp": 1768457211000, "volume": 7035.0}
{"price": 0.231, "timestamp": 1768457220000, "volume": 47.0}
{"price": 0.231, "timestamp": 1768457223000, "volume": 116.0}
{"price": 0.231, "timestamp": 1768457224000, "volume": 9123.0}
{"price": 0.231, "timestamp": 1768457228000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768457230000, "volume": 16.0}
{"price": 0.231, "timestamp": 1768457231000, "volume": 2396.0}
{"price": 0.2309, "timestamp": 1768457238000, "volume": 310.0}
{"price": 0.2309, "timestamp": 1768457248000, "volume": 14947.0}
{"price": 0.2309, "timestamp": 1768457249000, "volume": 1000.0}
{"price": 0.2309, "timestamp": 1768457251000, "volume": 4594.0}
{"price": 0.2308, "timestamp": 1768457252000, "volume": 5961.0}
{"price": 0.2308, "timestamp": 1768457267000, "volume": 10.0}
{"price": 0.2308, "timestamp": 1768457289000, "volume": 1060.0}
{"price": 0.2308, "timestamp": 1768457292000, "volume": 5769.0}
{"price": 0.2307, "timestamp": 1768457294000, "volume": 284.0}
{"price": 0.2306, "timestamp": 1768457299000, "volume": 3.0}
{"price": 0.2306, "timestamp": 1768457307000, "volume": 1000.0}
{"price": 0.2306, "timestamp": 1768457309000, "volume": 1000.0}
{"price": 0.2307, "timestamp": 1768457311000, "volume": 15957.0}
{"price": 0.2308, "timestamp": 1768457312000, "volume": 3225.0}
{"price": 0.2308, "timestamp": 1768457319000, "volume": 29756.0}
{"price": 0.2309, "timestamp": 1768457331000, "volume": 9670.0}
{"price": 0.2309, "timestamp": 1768457333000, "volume": 1140.0}
{"price": 0.2309, "timestamp": 1768457334000, "volume": 6045.0}
{"price": 0.2309, "timestamp": 1768457352000, "volume": 1362.0}
{"price": 0.2309, "timestamp": 1768457358000, "volume": 15879.0}
{"price": 0.2309, "timestamp": 1768457364000, "volume": 122.0}
{"price": 0.231, "timestamp": 1768457367000, "volume": 2059.0}
{"price": 0.231, "timestamp": 1768457374000, "volume": 5675.0}
{"price": 0.2309, "timestamp": 1768457383000, "volume": 3355.0}
{"price": 0.2309, "timestamp": 1768457386000, "volume": 30.0}
{"price": 0.2309, "timestamp": 1768457400000, "volume": 16.0}
{"price": 0.2308, "timestamp": 1768457403000, "volume": 882.0}
{"price": 0.2308, "timestamp": 1768457404000, "volume": 10.0}
{"price": 0.2308, "timestamp": 1768457405000, "volume": 5141.0}
{"price": 0.2309, "timestamp": 1768457407000, "volume": 76130.0}
{"price": 0.2308, "timestamp": 1768457412000, "volume": 360.0}
{"price": 0.2309, "timestamp": 1768457413000, "volume": 10744.0}
{"price": 0.2309, "timestamp": 1768457414000, "volume": 28231.0}
{"price": 0.231, "timestamp": 1768457415000, "volume": 6013.0}
{"price": 0.2309, "timestamp": 1768457416000, "volume": 449.0}
{"price": 0.2309, "timestamp": 1768457418000, "volume": 8829.0}
{"price": 0.2309, "timestamp": 1768457420000, "volume": 16.0}
{"price": 0.2309, "timestamp": 1768457421000, "volume": 42989.0}
{"price": 0.2309, "timestamp": 1768457422000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768457429000, "volume": 103.0}
{"price": 0.231, "timestamp": 1768457430000, "volume": 4179.0}
{"price": 0.231, "timestamp": 1768457433000, "volume": 149.0}
{"price": 0.2309, "timestamp": 1768457450000, "volume": 397.0}
{"price": 0.2309, "timestamp": 1768457454000, "volume": 6107.0}
{"price": 0.2309, "timestamp": 1768457458000, "volume": 10.0}
{"price": 0.2308, "timestamp": 1768457459000, "volume": 132.0}
{"price": 0.2307, "timestamp": 1768457460000, "volume": 298.0}
{"price": 0.2307, "timestamp": 1768457461000, "volume": 16.0}
{"price": 0.2307, "timestamp": 1768457464000, "volume": 128.0}
{"price": 0.2307, "timestamp": 1768457469000, "volume": 782.0}
{"price": 0.2307, "timestamp": 1768457472000, "volume": 11445.0}
{"price": 0.2307, "timestamp": 1768457476000, "volume": 10.0}
{"price": 0.2308, "timestamp": 1768457479000, "volume": 454.0}
{"price": 0.2308, "timestamp": 1768457480000, "volume": 16.0}
{"price": 0.2309, "timestamp": 1768457492000, "volume": 6061.0}
{"price": 0.2309, "timestamp": 1768457496000, "volume": 199.0}
{"price": 0.231, "timestamp": 1768457498000, "volume": 12884.0}
{"price": 0.231, "timestamp": 1768457499000, "volume": 880.0}
{"price": 0.231, "timestamp": 1768457507000, "volume": 837.0}
{"price": 0.231, "timestamp": 1768457510000, "volume": 74.0}
{"price": 0.231, "timestamp": 1768457512000, "volume": 52.0}
{"price": 0.231, "timestamp": 1768457514000, "volume": 87.0}
{"price": 0.231, "timestamp": 1768457515000, "volume": 43677.0}
{"price": 0.2311, "timestamp": 1768457518000, "volume": 2164.0}
{"price": 0.2311, "timestamp": 1768457520000, "volume": 16.0}
{"price": 0.231, "timestamp": 1768457521000, "volume": 66635.0}
{"price": 0.2311, "timestamp": 1768457528000, "volume": 2073.0}
{"price": 0.2311, "timestamp": 1768457529000, "volume": 3800.0}
{"price": 0.2311, "timestamp": 1768457531000, "volume": 10.0}
{"price": 0.2311, "timestamp": 1768457539000, "volume": 5304.0}
{"price": 0.2311, "timestamp": 1768457543000, "volume": 12058.0}
{"price": 0.2311, "timestamp": 1768457548000, "volume": 283.0}
{"price": 0.2312, "timestamp": 1768457551000, "volume": 202.0}
{"price": 0.2311, "timestamp": 1768457552000, "volume": 3083.0}
{"price": 0.2311, "timestamp": 1768457563000, "volume": 2880.0}
{"price": 0.2312, "timestamp": 1768457569000, "volume": 196.0}
{"price": 0.2311, "timestamp": 1768457572000, "volume": 127.0}
{"price": 0.2312, "timestamp": 1768457575000, "volume": 6206.0}
{"price": 0.2311, "timestamp": 1768457580000, "volume": 13923.0}
{"price": 0.2311, "timestamp": 1768457585000, "volume": 1807.0}
{"price": 0.2312, "timestamp": 1768457598000, "volume": 216.0}
{"price": 0.2311, "timestamp": 1768457603000, "volume": 160.0}
{"price": 0.2311, "timestamp": 1768457610000, "volume": 6250.0}
{"price": 0.2311, "timestamp": 1768457612000, "volume": 216.0}
{"price": 0.2312, "timestamp": 1768457615000, "volume": 6000.0}
{"price": 0.2311, "timestamp": 1768457621000, "volume": 2063.0}
{"price": 0.231, "timestamp": 1768457632000, "volume": 1367.0}
{"price": 0.231, "timestamp": 1768457644000, "volume": 730.0}
{"price": 0.2311, "timestamp": 1768457646000, "volume": 9612.0}
{"price": 0.2313, "timestamp": 1768457647000, "volume": 5999.0}
{"price": 0.2312, "timestamp": 1768457650000, "volume": 627.0}
{"price": 0.2312, "timestamp": 1768457652000, "volume": 64.0}
{"price": 0.2313, "timestamp": 1768457655000, "volume": 6487.0}
{"price": 0.2313, "timestamp": 1768457669000, "volume": 4526.0}
{"price": 0.2313, "timestamp": 1768457671000, "volume": 345.0}
{"price": 0.2313, "timestamp": 1768457677000, "volume": 1252.0}
{"price": 0.2313, "timestamp": 1768457680000, "volume": 5888.0}
{"price": 0.2314, "timestamp": 1768457688000, "volume": 5710.0}
{"price": 0.2313, "timestamp": 1768457693000, "volume": 40733.0}
{"price": 0.2313, "timestamp": 1768457696000, "volume": 2161.0}
{"price": 0.2313, "timestamp": 1768457697000, "volume": 28469.0}
{"price": 0.2313, "timestamp": 1768457698000, "volume": 16562.0}
{"price": 0.2313, "timestamp": 1768457700000, "volume": 46.0}
{"price": 0.2315, "timestamp": 1768457705000, "volume": 203385.0}
{"price": 0.2313, "timestamp": 1768457713000, "volume": 171052.0}
{"price": 0.2313, "timestamp": 1768457714000, "volume": 8638.0}
{"price": 0.2314, "timestamp": 1768457715000, "volume": 16713.0}
{"price": 0.2314, "timestamp": 1768457718000, "volume": 5042.0}
{"price": 0.2315, "timestamp": 1768457720000, "volume": 5000.0}
{"price": 0.2315, "timestamp": 1768457731000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1768457733000, "volume": 2832.0}
{"price": 0.2316, "timestamp": 1768457734000, "volume": 223.0}
{"price": 0.2316, "timestamp": 1768457735000, "volume": 5699.0}
{"price": 0.2316, "timestamp": 1768457746000, "volume": 134.0}
{"price": 0.2317, "timestamp": 1768457747000, "volume": 7161.0}
{"price": 0.2317, "timestamp": 1768457752000, "volume": 6501.0}
{"price": 0.2317, "timestamp": 1768457753000, "volume": 21297.0}
{"price": 0.2317, "timestamp": 1768457758000, "volume": 2554.0}
{"price": 0.2317, "timestamp": 1768457760000, "volume": 801.0}
{"price": 0.2318, "timestamp": 1768457761000, "volume": 43.0}
{"price": 0.2318, "timestamp": 1768457764000, "volume": 13149.0}
{"price": 0.2318, "timestamp": 1768457765000, "volume": 353.0}
{"price": 0.2318, "timestamp": 1768457766000, "volume": 192.0}
{"price": 0.2318, "timestamp": 1768457767000, "volume": 13213.0}
{"price": 0.2318, "timestamp": 1768457769000, "volume": 13149.0}
{"price": 0.2318, "timestamp": 1768457771000, "volume": 6006.0}
{"price": 0.2318, "timestamp": 1768457772000, "volume": 2154.0}
{"price": 0.2318, "timestamp": 1768457774000, "volume": 11266.0}
{"price": 0.2318, "timestamp": 1768457778000, "volume": 534.0}
{"price": 0.2319, "timestamp": 1768457779000, "volume": 48235.0}
{"price": 0.2319, "timestamp": 1768457780000, "volume": 316.0}
{"price": 0.2319, "timestamp": 1768457782000, "volume": 4677.0}
{"price": 0.2318, "timestamp": 1768457784000, "volume": 11157.0}
{"price": 0.2316, "timestamp": 1768457785000, "volume": 1327.0}
{"price": 0.2315, "timestamp": 1768457787000, "volume": 15603.0}
{"price": 0.2315, "timestamp": 1768457788000, "volume": 10.0}
{"price": 0.2316, "timestamp": 1768457790000, "volume": 20920.0}
{"price": 0.2316, "timestamp": 1768457792000, "volume": 502.0}
{"price": 0.2316, "timestamp": 1768457795000, "volume": 1000.0}
{"price": 0.2316, "timestamp": 1768457796000, "volume": 1000.0}
{"price": 0.2316, "timestamp": 1768457797000, "volume": 181.0}
{"price": 0.2315, "timestamp": 1768457800000, "volume": 200.0}
{"price": 0.2314, "timestamp": 1768457804000, "volume": 1000.0}
{"price": 0.2315, "timestamp": 1768457805000, "volume": 648.0}
{"price": 0.2316, "timestamp": 1768457810000, "volume": 11364.0}
{"price": 0.2317, "timestamp": 1768457812000, "volume": 5828.0}
{"price": 0.2317, "timestamp": 1768457813000, "volume": 28557.0}
{"price": 0.2317, "timestamp": 1768457815000, "volume": 215.0}
{"price": 0.2316, "timestamp": 1768457821000, "volume": 15733.0}
{"price": 0.2315, "timestamp": 1768457823000, "volume": 196.0}
{"price": 0.2314, "timestamp": 1768457825000, "volume": 8342.0}
{"price": 0.2314, "timestamp": 1768457826000, "volume": 737.0}
{"price": 0.2314, "timestamp": 1768457829000, "volume": 10404.0}
{"price": 0.2316, "timestamp": 1768457830000, "volume": 120943.0}
{"price": 0.2315, "timestamp": 1768457839000, "volume": 7288.0}
{"price": 0.2316, "timestamp": 1768457841000, "volume": 11383.0}
{"price": 0.2316, "timestamp": 1768457846000, "volume": 30745.0}
{"price": 0.2317, "timestamp": 1768457848000, "volume": 8652.0}
{"price": 0.2318, "timestamp": 1768457850000, "volume": 25.0}
{"price": 0.2317, "timestamp": 1768457854000, "volume": 5906.0}
{"price": 0.232, "timestamp": 1768457864000, "volume": 200336.0}
{"price": 0.232, "timestamp": 1768457865000, "volume": 201051.0}
{"price": 0.232, "timestamp": 1768457866000, "volume": 21.0}
{"price": 0.2319, "timestamp": 1768457867000, "volume": 185.0}
{"price": 0.2318, "timestamp": 1768457873000, "volume": 61.0}
{"price": 0.2318, "timestamp": 1768457874000, "volume": 470.0}
{"price": 0.2318, "timestamp": 1768457881000, "volume": 6351.0}
{"price": 0.2317, "timestamp": 1768457883000, "volume": 117.0}
{"price": 0.2317, "timestamp": 1768457887000, "volume": 8503.0}
{"price": 0.2319, "timestamp": 1768457889000, "volume": 6708.0}
{"price": 0.2318, "timestamp": 1768457893000, "volume": 848.0}
{"price": 0.2318, "timestamp": 1768457895000, "volume": 588.0}
{"price": 0.2318, "timestamp": 1768457897000, "volume": 1486.0}
{"price": 0.2318, "timestamp": 1768457898000, "volume": 227.0}
{"price": 0.2318, "timestamp": 1768457900000, "volume": 227.0}
{"price": 0.2318, "timestamp": 1768457901000, "volume": 29369.0}
{"price": 0.2317, "timestamp": 1768457911000, "volume": 110.0}
{"price": 0.2317, "timestamp": 1768457912000, "volume": 6297.0}
{"price": 0.2317, "timestamp": 1768457916000, "volume": 41.0}
{"price": 0.2317, "timestamp": 1768457922000, "volume": 4468.0}
{"price": 0.2318, "timestamp": 1768457932000, "volume": 2112.0}
{"price": 0.2319, "timestamp": 1768457933000, "volume": 1979.0}
{"price": 0.2319, "timestamp": 1768457934000, "volume": 3978.0}
{"price": 0.232, "timestamp": 1768457940000, "volume": 793.0}
{"price": 0.2319, "timestamp": 1768457941000, "volume": 197.0}
{"price": 0.232, "timestamp": 1768457942000, "volume": 909.0}
{"price": 0.232, "timestamp": 1768457945000, "volume": 41210.0}
{"price": 0.232, "timestamp": 1768457949000, "volume": 21.0}
{"price": 0.232, "timestamp": 1768457956000, "volume": 17177.0}
{"price": 0.2321, "timestamp": 1768457959000, "volume": 783.0}
{"price": 0.232, "timestamp": 1768457967000, "volume": 5624.0}
{"price": 0.2319, "timestamp": 1768457968000, "volume": 97.0}
{"price": 0.2319, "timestamp": 1768457969000, "volume": 338.0}
{"price": 0.232, "timestamp": 1768457970000, "volume": 6124.0}
{"price": 0.2319, "timestamp": 1768457973000, "volume": 574.0}
{"price": 0.2319, "timestamp": 1768457976000, "volume": 3240.0}
{"price": 0.232, "timestamp": 1768457978000, "volume": 200.0}
{"price": 0.2319, "timestamp": 1768457980000, "volume": 4707.0}
{"price": 0.2319, "timestamp": 1768457983000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1768457989000, "volume": 781.0}
{"price": 0.232, "timestamp": 1768457993000, "volume": 444.0}
{"price": 0.232, "timestamp": 1768457997000, "volume": 4985.0}
{"price": 0.232, "timestamp": 1768457998000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768458001000, "volume": 106.0}
{"price": 0.2319, "timestamp": 1768458003000, "volume": 100.0}
{"price": 0.2319, "timestamp": 1768458004000, "volume": 59.0}
{"price": 0.2318, "timestamp": 1768458008000, "volume": 22267.0}
{"price": 0.2318, "timestamp": 1768458009000, "volume": 59074.0}
{"price": 0.2317, "timestamp": 1768458010000, "volume": 40045.0}
{"price": 0.2317, "timestamp": 1768458011000, "volume": 51.0}
{"price": 0.2317, "timestamp": 1768458012000, "volume": 7298.0}
{"price": 0.2317, "timestamp": 1768458013000, "volume": 65.0}
{"price": 0.2317, "timestamp": 1768458015000, "volume": 288.0}
{"price": 0.2317, "timestamp": 1768458017000, "volume": 4697.0}
{"price": 0.2318, "timestamp": 1768458019000, "volume": 59167.0}
{"price": 0.2319, "timestamp": 1768458023000, "volume": 130000.0}
{"price": 0.2317, "timestamp": 1768458028000, "volume": 75.0}
{"price": 0.2317, "timestamp": 1768458029000, "volume": 265.0}
{"price": 0.2318, "timestamp": 1768458033000, "volume": 358.0}
{"price": 0.2318, "timestamp": 1768458036000, "volume": 53.0}
{"price": 0.2317, "timestamp": 1768458038000, "volume": 23.0}
{"price": 0.2316, "timestamp": 1768458041000, "volume": 1077.0}
{"price": 0.2317, "timestamp": 1768458048000, "volume": 2472.0}
{"price": 0.2316, "timestamp": 1768458051000, "volume": 2678.0}
{"price": 0.2317, "timestamp": 1768458052000, "volume": 5972.0}
{"price": 0.2315, "timestamp": 1768458053000, "volume": 410.0}
{"price": 0.2316, "timestamp": 1768458059000, "volume": 132.0}
{"price": 0.2316, "timestamp": 1768458060000, "volume": 45.0}
{"price": 0.2316, "timestamp": 1768458061000, "volume": 45.0}
{"price": 0.2316, "timestamp": 1768458064000, "volume": 515.0}
{"price": 0.2317, "timestamp": 1768458065000, "volume": 29249.0}
{"price": 0.2318, "timestamp": 1768458066000, "volume": 6308.0}
{"price": 0.2318, "timestamp": 1768458070000, "volume": 1834.0}
{"price": 0.2318, "timestamp": 1768458079000, "volume": 579.0}
{"price": 0.2317, "timestamp": 1768458081000, "volume": 89.0}
{"price": 0.2316, "timestamp": 1768458085000, "volume": 114644.0}
{"price": 0.2316, "timestamp": 1768458088000, "volume": 11.0}
{"price": 0.2315, "timestamp": 1768458090000, "volume": 858.0}
{"price": 0.2315, "timestamp": 1768458091000, "volume": 41793.0}
{"price": 0.2315, "timestamp": 1768458094000, "volume": 3297.0}
{"price": 0.2314, "timestamp": 1768458095000, "volume": 15930.0}
{"price": 0.2315, "timestamp": 1768458097000, "volume": 712.0}
{"price": 0.2316, "timestamp": 1768458104000, "volume": 1288.0}
{"price": 0.2315, "timestamp": 1768458116000, "volume": 539.0}
{"price": 0.2314, "timestamp": 1768458119000, "volume": 2500.0}
{"price": 0.2314, "timestamp": 1768458125000, "volume": 247.0}
{"price": 0.2314, "timestamp": 1768458126000, "volume": 432.0}
{"price": 0.2314, "timestamp": 1768458131000, "volume": 6081.0}
{"price": 0.2314, "timestamp": 1768458137000, "volume": 534.0}
{"price": 0.2314, "timestamp": 1768458138000, "volume": 2542.0}
{"price": 0.2314, "timestamp": 1768458145000, "volume": 6382.0}
{"price": 0.2314, "timestamp": 1768458152000, "volume": 325.0}
{"price": 0.2315, "timestamp": 1768458173000, "volume": 5970.0}
{"price": 0.2315, "timestamp": 1768458181000, "volume": 26320.0}
{"price": 0.2316, "timestamp": 1768458185000, "volume": 49.0}
{"price": 0.2317, "timestamp": 1768458188000, "volume": 13430.0}
{"price": 0.2318, "timestamp": 1768458189000, "volume": 135.0}
{"price": 0.2319, "timestamp": 1768458192000, "volume": 1000.0}
{"price": 0.2319, "timestamp": 1768458194000, "volume": 271.0}
{"price": 0.232, "timestamp": 1768458195000, "volume": 220.0}
{"price": 0.232, "timestamp": 1768458198000, "volume": 6382.0}
{"price": 0.2319, "timestamp": 1768458201000, "volume": 7583.0}
{"price": 0.2319, "timestamp": 1768458204000, "volume": 3535.0}
{"price": 0.2319, "timestamp": 1768458205000, "volume": 1000.0}
{"price": 0.2318, "timestamp": 1768458206000, "volume": 1142.0}
{"price": 0.2318, "timestamp": 1768458207000, "volume": 2616.0}
{"price": 0.2317, "timestamp": 1768458208000, "volume": 6138.0}
{"price": 0.2317, "timestamp": 1768458211000, "volume": 8556.0}
{"price": 0.2318, "timestamp": 1768458215000, "volume": 1381.0}
{"price": 0.2319, "timestamp": 1768458217000, "volume": 179.0}
{"price": 0.232, "timestamp": 1768458224000, "volume": 11292.0}
{"price": 0.232, "timestamp": 1768458225000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1768458226000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1768458227000, "volume": 20000.0}
{"price": 0.232, "timestamp": 1768458228000, "volume": 20000.0}
{"price": 0.232, "timestamp": 1768458233000, "volume": 2534.0}
{"price": 0.232, "timestamp": 1768458235000, "volume": 62.0}
{"price": 0.2321, "timestamp": 1768458238000, "volume": 1563.0}
{"price": 0.2321, "timestamp": 1768458239000, "volume": 42.0}
{"price": 0.2322, "timestamp": 1768458240000, "volume": 712.0}
{"price": 0.2322, "timestamp": 1768458241000, "volume": 143.0}
{"price": 0.2321, "timestamp": 1768458242000, "volume": 445.0}
{"price": 0.232, "timestamp": 1768458247000, "volume": 1518.0}
{"price": 0.232, "timestamp": 1768458250000, "volume": 5745.0}
{"price": 0.2319, "timestamp": 1768458255000, "volume": 125.0}
{"price": 0.2318, "timestamp": 1768458257000, "volume": 271.0}
{"price": 0.2318, "timestamp": 1768458260000, "volume": 1821.0}
{"price": 0.2315, "timestamp": 1768458264000, "volume": 157657.0}
{"price": 0.2314, "timestamp": 1768458265000, "volume": 153.0}
{"price": 0.2313, "timestamp": 1768458269000, "volume": 50.0}
{"price": 0.2314, "timestamp": 1768458270000, "volume": 184.0}
{"price": 0.2315, "timestamp": 1768458278000, "volume": 47267.0}
{"price": 0.2316, "timestamp": 1768458285000, "volume": 16435.0}
{"price": 0.2317, "timestamp": 1768458288000, "volume": 5769.0}
{"price": 0.2316, "timestamp": 1768458292000, "volume": 1000.0}
{"price": 0.2316, "timestamp": 1768458297000, "volume": 12953.0}
{"price": 0.2316, "timestamp": 1768458299000, "volume": 42.0}
{"price": 0.2316, "timestamp": 1768458301000, "volume": 44.0}
{"price": 0.2316, "timestamp": 1768458306000, "volume": 207.0}
{"price": 0.2316, "timestamp": 1768458310000, "volume": 1064.0}
{"price": 0.2317, "timestamp": 1768458313000, "volume": 5466.0}
{"price": 0.2317, "timestamp": 1768458327000, "volume": 939.0}
{"price": 0.2317, "timestamp": 1768458330000, "volume": 818.0}
{"price": 0.2317, "timestamp": 1768458331000, "volume": 5120.0}
{"price": 0.2316, "timestamp": 1768458344000, "volume": 150.0}
{"price": 0.2317, "timestamp": 1768458360000, "volume": 120.0}
{"price": 0.2316, "timestamp": 1768458361000, "volume": 1164.0}
{"price": 0.2316, "timestamp": 1768458362000, "volume": 1484.0}
{"price": 0.2316, "timestamp": 1768458370000, "volume": 8439.0}
{"price": 0.2316, "timestamp": 1768458371000, "volume": 3025.0}
{"price": 0.2317, "timestamp": 1768458374000, "volume": 5889.0}
{"price": 0.2316, "timestamp": 1768458377000, "volume": 67.0}
{"price": 0.2315, "timestamp": 1768458379000, "volume": 139.0}
{"price": 0.2315, "timestamp": 1768458384000, "volume": 6173.0}
{"price": 0.2314, "timestamp": 1768458388000, "volume": 1000.0}
{"price": 0.2314, "timestamp": 1768458389000, "volume": 1000.0}
{"price": 0.2314, "timestamp": 1768458390000, "volume": 1000.0}
{"price": 0.2315, "timestamp": 1768458394000, "volume": 10000.0}
{"price": 0.2315, "timestamp": 1768458395000, "volume": 450.0}
{"price": 0.2315, "timestamp": 1768458401000, "volume": 329.0}
{"price": 0.2316, "timestamp": 1768458404000, "volume": 1822.0}
{"price": 0.2316, "timestamp": 1768458413000, "volume": 6148.0}
{"price": 0.2314, "timestamp": 1768458419000, "volume": 12358.0}
{"price": 0.2314, "timestamp": 1768458420000, "volume": 14237.0}
{"price": 0.2315, "timestamp": 1768458421000, "volume": 1224.0}
{"price": 0.2315, "timestamp": 1768458422000, "volume": 1296.0}
{"price": 0.2316, "timestamp": 1768458427000, "volume": 785.0}
{"price": 0.2316, "timestamp": 1768458431000, "volume": 3182.0}
{"price": 0.2316, "timestamp": 1768458438000, "volume": 90.0}
{"price": 0.2316, "timestamp": 1768458444000, "volume": 2043.0}
{"price": 0.2317, "timestamp": 1768458449000, "volume": 5755.0}
{"price": 0.2315, "timestamp": 1768458460000, "volume": 944.0}
{"price": 0.2317, "timestamp": 1768458467000, "volume": 7624.0}
{"price": 0.2317, "timestamp": 1768458475000, "volume": 27.0}
{"price": 0.2317, "timestamp": 1768458480000, "volume": 91.0}
{"price": 0.2316, "timestamp": 1768458481000, "volume": 521.0}
{"price": 0.2317, "timestamp": 1768458486000, "volume": 21768.0}
{"price": 0.2316, "timestamp": 1768458488000, "volume": 5690.0}
{"price": 0.2316, "timestamp": 1768458494000, "volume": 827.0}
{"price": 0.2316, "timestamp": 1768458495000, "volume": 5266.0}
{"price": 0.2316, "timestamp": 1768458516000, "volume": 1691.0}
{"price": 0.2316, "timestamp": 1768458528000, "volume": 1362.0}
{"price": 0.2316, "timestamp": 1768458531000, "volume": 5730.0}
{"price": 0.2315, "timestamp": 1768458541000, "volume": 35.0}
{"price": 0.2315, "timestamp": 1768458569000, "volume": 1714.0}
{"price": 0.2315, "timestamp": 1768458572000, "volume": 5871.0}
{"price": 0.2314, "timestamp": 1768458584000, "volume": 1079.0}
{"price": 0.2314, "timestamp": 1768458592000, "volume": 136.0}
{"price": 0.2313, "timestamp": 1768458595000, "volume": 2000.0}
{"price": 0.2313, "timestamp": 1768458597000, "volume": 1000.0}
{"price": 0.2314, "timestamp": 1768458598000, "volume": 1750.0}
{"price": 0.2315, "timestamp": 1768458600000, "volume": 59.0}
{"price": 0.2314, "timestamp": 1768458607000, "volume": 202.0}
{"price": 0.2315, "timestamp": 1768458610000, "volume": 879.0}
{"price": 0.2315, "timestamp": 1768458643000, "volume": 6848.0}
{"price": 0.2315, "timestamp": 1768458660000, "volume": 100.0}
{"price": 0.2314, "timestamp": 1768458662000, "volume": 54.0}
{"price": 0.2314, "timestamp": 1768458671000, "volume": 255.0}
{"price": 0.2314, "timestamp": 1768458672000, "volume": 30.0}
{"price": 0.2314, "timestamp": 1768458683000, "volume": 1296.0}
{"price": 0.2313, "timestamp": 1768458694000, "volume": 12359.0}
{"price": 0.2314, "timestamp": 1768458699000, "volume": 35.0}
{"price": 0.2314, "timestamp": 1768458700000, "volume": 35.0}
{"price": 0.2313, "timestamp": 1768458701000, "volume": 109.0}
{"price": 0.2313, "timestamp": 1768458708000, "volume": 6826.0}
{"price": 0.2313, "timestamp": 1768458713000, "volume": 250.0}
{"price": 0.2312, "timestamp": 1768458720000, "volume": 1026.0}
{"price": 0.2312, "timestamp": 1768458724000, "volume": 1871.0}
{"price": 0.2313, "timestamp": 1768458726000, "volume": 1081.0}
{"price": 0.2312, "timestamp": 1768458729000, "volume": 42.0}
{"price": 0.2312, "timestamp": 1768458734000, "volume": 1290.0}
{"price": 0.2312, "timestamp": 1768458738000, "volume": 767.0}
{"price": 0.2313, "timestamp": 1768458739000, "volume": 9394.0}
{"price": 0.2313, "timestamp": 1768458741000, "volume": 4717.0}
{"price": 0.2313, "timestamp": 1768458749000, "volume": 39595.0}
{"price": 0.2313, "timestamp": 1768458755000, "volume": 5435.0}
{"price": 0.2312, "timestamp": 1768458765000, "volume": 2919.0}
{"price": 0.2313, "timestamp": 1768458770000, "volume": 381.0}
{"price": 0.2313, "timestamp": 1768458772000, "volume": 562.0}
{"price": 0.2314, "timestamp": 1768458775000, "volume": 28164.0}
{"price": 0.2314, "timestamp": 1768458780000, "volume": 57.0}
{"price": 0.2313, "timestamp": 1768458782000, "volume": 240.0}
{"price": 0.2313, "timestamp": 1768458787000, "volume": 417.0}
{"price": 0.2313, "timestamp": 1768458793000, "volume": 6485.0}
{"price": 0.2313, "timestamp": 1768458795000, "volume": 375.0}
{"price": 0.2313, "timestamp": 1768458798000, "volume": 378.0}
{"price": 0.2313, "timestamp": 1768458801000, "volume": 4962.0}
{"price": 0.2312, "timestamp": 1768458824000, "volume": 35614.0}
{"price": 0.2311, "timestamp": 1768458825000, "volume": 129.0}
{"price": 0.2311, "timestamp": 1768458826000, "volume": 440.0}
{"price": 0.2311, "timestamp": 1768458832000, "volume": 680.0}
{"price": 0.2311, "timestamp": 1768458845000, "volume": 844.0}
{"price": 0.231, "timestamp": 1768458851000, "volume": 1367.0}
{"price": 0.2309, "timestamp": 1768458865000, "volume": 2967.0}
{"price": 0.231, "timestamp": 1768458866000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1768458881000, "volume": 10975.0}
{"price": 0.231, "timestamp": 1768458882000, "volume": 42.0}
{"price": 0.2309, "timestamp": 1768458886000, "volume": 7351.0}
{"price": 0.2309, "timestamp": 1768458887000, "volume": 25256.0}
{"price": 0.2309, "timestamp": 1768458890000, "volume": 10.0}
{"price": 0.2309, "timestamp": 1768458893000, "volume": 1000.0}
{"price": 0.2309, "timestamp": 1768458895000, "volume": 866.0}
{"price": 0.2309, "timestamp": 1768458898000, "volume": 16.0}
{"price": 0.231, "timestamp": 1768458900000, "volume": 4103.0}
{"price": 0.2308, "timestamp": 1768458904000, "volume": 2000.0}
{"price": 0.2308, "timestamp": 1768458905000, "volume": 1970.0}
{"price": 0.2308, "timestamp": 1768458906000, "volume": 92.0}
{"price": 0.2307, "timestamp": 1768458907000, "volume": 1002.0}
{"price": 0.2308, "timestamp": 1768458913000, "volume": 10793.0}
{"price": 0.2306, "timestamp": 1768458916000, "volume": 177917.0}
{"price": 0.2306, "timestamp": 1768458917000, "volume": 12659.0}
{"price": 0.2304, "timestamp": 1768458920000, "volume": 166270.0}
{"price": 0.2305, "timestamp": 1768458921000, "volume": 21.0}
{"price": 0.2304, "timestamp": 1768458922000, "volume": 1554.0}
{"price": 0.2303, "timestamp": 1768458925000, "volume": 6173.0}
{"price": 0.2304, "timestamp": 1768458926000, "volume": 65.0}
{"price": 0.2304, "timestamp": 1768458930000, "volume": 534.0}
{"price": 0.2304, "timestamp": 1768458936000, "volume": 1534.0}
{"price": 0.2303, "timestamp": 1768458937000, "volume": 122419.0}
{"price": 0.2303, "timestamp": 1768458938000, "volume": 510.0}
{"price": 0.2303, "timestamp": 1768458941000, "volume": 15924.0}
{"price": 0.2302, "timestamp": 1768458942000, "volume": 253915.0}
{"price": 0.2302, "timestamp": 1768458948000, "volume": 14180.0}
{"price": 0.2302, "timestamp": 1768458950000, "volume": 3080.0}
{"price": 0.2302, "timestamp": 1768458951000, "volume": 33304.0}
{"price": 0.2302, "timestamp": 1768458954000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768458955000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768458956000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768458957000, "volume": 3846.0}
{"price": 0.2302, "timestamp": 1768458958000, "volume": 3766.0}
{"price": 0.2302, "timestamp": 1768458959000, "volume": 42.0}
{"price": 0.2302, "timestamp": 1768458969000, "volume": 446.0}
{"price": 0.2303, "timestamp": 1768458974000, "volume": 10081.0}
{"price": 0.2304, "timestamp": 1768458978000, "volume": 9938.0}
{"price": 0.2305, "timestamp": 1768458983000, "volume": 3346.0}
{"price": 0.2305, "timestamp": 1768458986000, "volume": 179.0}
{"price": 0.2305, "timestamp": 1768458988000, "volume": 1796.0}
{"price": 0.2304, "timestamp": 1768458989000, "volume": 9388.0}
{"price": 0.2303, "timestamp": 1768458990000, "volume": 1.0}
{"price": 0.2304, "timestamp": 1768458999000, "volume": 1000.0}
{"price": 0.2304, "timestamp": 1768459000000, "volume": 20287.0}
{"price": 0.2305, "timestamp": 1768459001000, "volume": 500.0}
{"price": 0.2305, "timestamp": 1768459021000, "volume": 13015.0}
{"price": 0.2305, "timestamp": 1768459022000, "volume": 256.0}
{"price": 0.2305, "timestamp": 1768459028000, "volume": 1927.0}
{"price": 0.2304, "timestamp": 1768459031000, "volume": 446.0}
{"price": 0.2304, "timestamp": 1768459035000, "volume": 2195.0}
{"price": 0.2304, "timestamp": 1768459039000, "volume": 23739.0}
{"price": 0.2304, "timestamp": 1768459040000, "volume": 107.0}
{"price": 0.2303, "timestamp": 1768459044000, "volume": 109.0}
{"price": 0.2304, "timestamp": 1768459052000, "volume": 78826.0}
{"price": 0.2303, "timestamp": 1768459057000, "volume": 5562.0}
{"price": 0.2303, "timestamp": 1768459064000, "volume": 7949.0}
{"price": 0.2304, "timestamp": 1768459066000, "volume": 49440.0}
{"price": 0.2303, "timestamp": 1768459078000, "volume": 7009.0}
{"price": 0.2304, "timestamp": 1768459080000, "volume": 58.0}
{"price": 0.2304, "timestamp": 1768459082000, "volume": 329.0}
{"price": 0.2305, "timestamp": 1768459089000, "volume": 22285.0}
{"price": 0.2306, "timestamp": 1768459101000, "volume": 412.0}
{"price": 0.2306, "timestamp": 1768459102000, "volume": 271.0}
{"price": 0.2306, "timestamp": 1768459107000, "volume": 20000.0}
{"price": 0.2305, "timestamp": 1768459111000, "volume": 20559.0}
{"price": 0.2306, "timestamp": 1768459123000, "volume": 509.0}
{"price": 0.2307, "timestamp": 1768459133000, "volume": 46118.0}
{"price": 0.2307, "timestamp": 1768459135000, "volume": 10232.0}
{"price": 0.2306, "timestamp": 1768459138000, "volume": 16010.0}
{"price": 0.2305, "timestamp": 1768459157000, "volume": 5718.0}
{"price": 0.2307, "timestamp": 1768459174000, "volume": 87080.0}
{"price": 0.2307, "timestamp": 1768459180000, "volume": 34477.0}
{"price": 0.2308, "timestamp": 1768459182000, "volume": 6561.0}
{"price": 0.2307, "timestamp": 1768459200000, "volume": 28.0}
{"price": 0.2308, "timestamp": 1768459207000, "volume": 2315.0}
{"price": 0.2309, "timestamp": 1768459208000, "volume": 262.0}
{"price": 0.2308, "timestamp": 1768459209000, "volume": 42.0}
{"price": 0.2307, "timestamp": 1768459210000, "volume": 4651.0}
{"price": 0.2307, "timestamp": 1768459220000, "volume": 1200.0}
{"price": 0.2307, "timestamp": 1768459222000, "volume": 11184.0}
{"price": 0.2307, "timestamp": 1768459226000, "volume": 50170.0}
{"price": 0.2307, "timestamp": 1768459231000, "volume": 222.0}
{"price": 0.2307, "timestamp": 1768459253000, "volume": 119.0}
{"price": 0.2308, "timestamp": 1768459260000, "volume": 93.0}
{"price": 0.2307, "timestamp": 1768459261000, "volume": 584.0}
{"price": 0.2307, "timestamp": 1768459262000, "volume": 12748.0}
{"price": 0.2308, "timestamp": 1768459266000, "volume": 2167.0}
{"price": 0.2307, "timestamp": 1768459322000, "volume": 817.0}
{"price": 0.2306, "timestamp": 1768459332000, "volume": 7390.0}
{"price": 0.2306, "timestamp": 1768459334000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768459335000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768459336000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768459338000, "volume": 25.0}
{"price": 0.2306, "timestamp": 1768459341000, "volume": 3064.0}
{"price": 0.2307, "timestamp": 1768459357000, "volume": 9479.0}
{"price": 0.2307, "timestamp": 1768459374000, "volume": 3178.0}
{"price": 0.2307, "timestamp": 1768459381000, "volume": 2195.0}
{"price": 0.2308, "timestamp": 1768459388000, "volume": 34912.0}
{"price": 0.2308, "timestamp": 1768459390000, "volume": 294.0}
{"price": 0.2307, "timestamp": 1768459393000, "volume": 2477.0}
{"price": 0.2306, "timestamp": 1768459408000, "volume": 5448.0}
{"price": 0.2306, "timestamp": 1768459409000, "volume": 515.0}
{"price": 0.2306, "timestamp": 1768459419000, "volume": 215.0}
{"price": 0.2305, "timestamp": 1768459421000, "volume": 100000.0}
{"price": 0.2306, "timestamp": 1768459422000, "volume": 11853.0}
{"price": 0.2305, "timestamp": 1768459424000, "volume": 100000.0}
{"price": 0.2305, "timestamp": 1768459436000, "volume": 102166.0}
{"price": 0.2305, "timestamp": 1768459437000, "volume": 3480.0}
{"price": 0.2304, "timestamp": 1768459438000, "volume": 100000.0}
{"price": 0.2304, "timestamp": 1768459442000, "volume": 100000.0}
{"price": 0.2304, "timestamp": 1768459444000, "volume": 6561.0}
{"price": 0.2304, "timestamp": 1768459451000, "volume": 23397.0}
{"price": 0.2305, "timestamp": 1768459459000, "volume": 22010.0}
{"price": 0.2304, "timestamp": 1768459462000, "volume": 100000.0}
{"price": 0.2303, "timestamp": 1768459465000, "volume": 100000.0}
{"price": 0.2303, "timestamp": 1768459466000, "volume": 45438.0}
{"price": 0.2303, "timestamp": 1768459469000, "volume": 132241.0}
{"price": 0.2304, "timestamp": 1768459470000, "volume": 2256.0}
{"price": 0.2304, "timestamp": 1768459471000, "volume": 3231.0}
{"price": 0.2302, "timestamp": 1768459473000, "volume": 100000.0}
{"price": 0.2303, "timestamp": 1768459474000, "volume": 2647.0}
{"price": 0.2302, "timestamp": 1768459476000, "volume": 6947.0}
{"price": 0.2301, "timestamp": 1768459478000, "volume": 101807.0}
{"price": 0.2302, "timestamp": 1768459479000, "volume": 3002.0}
{"price": 0.2301, "timestamp": 1768459481000, "volume": 61285.0}
{"price": 0.2303, "timestamp": 1768459486000, "volume": 98808.0}
{"price": 0.2302, "timestamp": 1768459500000, "volume": 19019.0}
{"price": 0.2301, "timestamp": 1768459501000, "volume": 63900.0}
{"price": 0.2301, "timestamp": 1768459502000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768459506000, "volume": 26.0}
{"price": 0.23, "timestamp": 1768459507000, "volume": 2595.0}
{"price": 0.23, "timestamp": 1768459510000, "volume": 101501.0}
{"price": 0.2299, "timestamp": 1768459511000, "volume": 1668.0}
{"price": 0.23, "timestamp": 1768459512000, "volume": 1.0}
{"price": 0.23, "timestamp": 1768459513000, "volume": 688.0}
{"price": 0.2299, "timestamp": 1768459526000, "volume": 16.0}
{"price": 0.2299, "timestamp": 1768459535000, "volume": 13057.0}
{"price": 0.2299, "timestamp": 1768459538000, "volume": 249.0}
{"price": 0.2299, "timestamp": 1768459542000, "volume": 12422.0}
{"price": 0.2297, "timestamp": 1768459548000, "volume": 11756.0}
{"price": 0.2298, "timestamp": 1768459554000, "volume": 42.0}
{"price": 0.2299, "timestamp": 1768459559000, "volume": 2020.0}
{"price": 0.2298, "timestamp": 1768459568000, "volume": 241.0}
{"price": 0.2299, "timestamp": 1768459569000, "volume": 5.0}
{"price": 0.2299, "timestamp": 1768459574000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768459575000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768459576000, "volume": 1000.0}
{"price": 0.2299, "timestamp": 1768459577000, "volume": 1000.0}
{"price": 0.23, "timestamp": 1768459578000, "volume": 59121.0}
{"price": 0.2299, "timestamp": 1768459579000, "volume": 81648.0}
{"price": 0.2299, "timestamp": 1768459580000, "volume": 809.0}
{"price": 0.2299, "timestamp": 1768459581000, "volume": 4697.0}
{"price": 0.2299, "timestamp": 1768459582000, "volume": 492.0}
{"price": 0.2299, "timestamp": 1768459589000, "volume": 111.0}
{"price": 0.23, "timestamp": 1768459595000, "volume": 2755.0}
{"price": 0.2301, "timestamp": 1768459604000, "volume": 640.0}
{"price": 0.2301, "timestamp": 1768459605000, "volume": 10725.0}
{"price": 0.23, "timestamp": 1768459611000, "volume": 4911.0}
{"price": 0.23, "timestamp": 1768459620000, "volume": 46.0}
{"price": 0.23, "timestamp": 1768459623000, "volume": 179.0}
{"price": 0.2301, "timestamp": 1768459624000, "volume": 396.0}
{"price": 0.2303, "timestamp": 1768459628000, "volume": 2172.0}
{"price": 0.2303, "timestamp": 1768459630000, "volume": 866.0}
{"price": 0.2303, "timestamp": 1768459632000, "volume": 3.0}
{"price": 0.2303, "timestamp": 1768459638000, "volume": 1109.0}
{"price": 0.2304, "timestamp": 1768459641000, "volume": 52867.0}
{"price": 0.2304, "timestamp": 1768459642000, "volume": 841.0}
{"price": 0.2305, "timestamp": 1768459648000, "volume": 6947.0}
{"price": 0.2304, "timestamp": 1768459649000, "volume": 89.0}
{"price": 0.2304, "timestamp": 1768459655000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768459661000, "volume": 6114.0}
{"price": 0.2306, "timestamp": 1768459663000, "volume": 3064.0}
{"price": 0.2305, "timestamp": 1768459664000, "volume": 12176.0}
{"price": 0.2306, "timestamp": 1768459671000, "volume": 3972.0}
{"price": 0.2305, "timestamp": 1768459672000, "volume": 87.0}
{"price": 0.2304, "timestamp": 1768459679000, "volume": 1483.0}
{"price": 0.2303, "timestamp": 1768459680000, "volume": 779.0}
{"price": 0.2303, "timestamp": 1768459681000, "volume": 2501.0}
{"price": 0.2303, "timestamp": 1768459684000, "volume": 987.0}
{"price": 0.2303, "timestamp": 1768459686000, "volume": 12894.0}
{"price": 0.2303, "timestamp": 1768459702000, "volume": 28641.0}
{"price": 0.2303, "timestamp": 1768459703000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768459720000, "volume": 2666.0}
{"price": 0.2304, "timestamp": 1768459736000, "volume": 4507.0}
{"price": 0.2304, "timestamp": 1768459738000, "volume": 1822.0}
{"price": 0.2306, "timestamp": 1768459741000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768459742000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768459743000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768459744000, "volume": 1000.0}
{"price": 0.2307, "timestamp": 1768459745000, "volume": 1000.0}
{"price": 0.2307, "timestamp": 1768459746000, "volume": 500.0}
{"price": 0.2307, "timestamp": 1768459747000, "volume": 1000.0}
{"price": 0.2306, "timestamp": 1768459750000, "volume": 2652.0}
{"price": 0.2306, "timestamp": 1768459751000, "volume": 29105.0}
{"price": 0.2306, "timestamp": 1768459755000, "volume": 397.0}
{"price": 0.2306, "timestamp": 1768459757000, "volume": 806.0}
{"price": 0.2306, "timestamp": 1768459795000, "volume": 433.0}
{"price": 0.2306, "timestamp": 1768459803000, "volume": 660.0}
{"price": 0.2306, "timestamp": 1768459808000, "volume": 20000.0}
{"price": 0.2306, "timestamp": 1768459810000, "volume": 3591.0}
{"price": 0.2306, "timestamp": 1768459821000, "volume": 86.0}
{"price": 0.2306, "timestamp": 1768459822000, "volume": 4963.0}
{"price": 0.2306, "timestamp": 1768459827000, "volume": 52.0}
{"price": 0.2307, "timestamp": 1768459834000, "volume": 2358.0}
{"price": 0.2307, "timestamp": 1768459838000, "volume": 48266.0}
{"price": 0.2308, "timestamp": 1768459839000, "volume": 2814.0}
{"price": 0.2309, "timestamp": 1768459843000, "volume": 899.0}
{"price": 0.2308, "timestamp": 1768459847000, "volume": 8814.0}
{"price": 0.2307, "timestamp": 1768459848000, "volume": 9790.0}
{"price": 0.2306, "timestamp": 1768459855000, "volume": 2851.0}
{"price": 0.2306, "timestamp": 1768459859000, "volume": 4500.0}
{"price": 0.2306, "timestamp": 1768459878000, "volume": 931.0}
{"price": 0.2306, "timestamp": 1768459885000, "volume": 7.0}
{"price": 0.2306, "timestamp": 1768459889000, "volume": 440.0}
{"price": 0.2306, "timestamp": 1768459898000, "volume": 13687.0}
{"price": 0.2305, "timestamp": 1768459902000, "volume": 29389.0}
{"price": 0.2304, "timestamp": 1768459913000, "volume": 12.0}
{"price": 0.2304, "timestamp": 1768459918000, "volume": 2500.0}
{"price": 0.2305, "timestamp": 1768459921000, "volume": 86.0}
{"price": 0.2305, "timestamp": 1768459922000, "volume": 225.0}
{"price": 0.2305, "timestamp": 1768459925000, "volume": 84.0}
{"price": 0.2305, "timestamp": 1768459932000, "volume": 718.0}
{"price": 0.2305, "timestamp": 1768459934000, "volume": 972.0}
{"price": 0.2304, "timestamp": 1768459951000, "volume": 1503.0}
{"price": 0.2303, "timestamp": 1768459954000, "volume": 159.0}
{"price": 0.2304, "timestamp": 1768459957000, "volume": 33.0}
{"price": 0.2304, "timestamp": 1768459962000, "volume": 210.0}
{"price": 0.2304, "timestamp": 1768459965000, "volume": 1.0}
{"price": 0.2304, "timestamp": 1768459967000, "volume": 129.0}
{"price": 0.2303, "timestamp": 1768459976000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768459977000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768459985000, "volume": 2.0}
{"price": 0.2303, "timestamp": 1768460008000, "volume": 1.0}
{"price": 0.2303, "timestamp": 1768460018000, "volume": 15.0}
{"price": 0.2304, "timestamp": 1768460035000, "volume": 7296.0}
{"price": 0.2303, "timestamp": 1768460037000, "volume": 15.0}
{"price": 0.2303, "timestamp": 1768460038000, "volume": 30.0}
{"price": 0.2303, "timestamp": 1768460041000, "volume": 1672.0}
{"price": 0.2303, "timestamp": 1768460048000, "volume": 5429.0}
{"price": 0.2303, "timestamp": 1768460052000, "volume": 1085.0}
{"price": 0.2303, "timestamp": 1768460060000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768460061000, "volume": 26078.0}
{"price": 0.2303, "timestamp": 1768460065000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768460085000, "volume": 1085.0}
{"price": 0.2303, "timestamp": 1768460087000, "volume": 1085.0}
{"price": 0.2303, "timestamp": 1768460089000, "volume": 1492.0}
{"price": 0.2304, "timestamp": 1768460101000, "volume": 33.0}
{"price": 0.2304, "timestamp": 1768460104000, "volume": 1085.0}
{"price": 0.2303, "timestamp": 1768460106000, "volume": 3168.0}
{"price": 0.2302, "timestamp": 1768460115000, "volume": 792.0}
{"price": 0.2302, "timestamp": 1768460118000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768460121000, "volume": 33.0}
{"price": 0.2302, "timestamp": 1768460123000, "volume": 6114.0}
{"price": 0.2301, "timestamp": 1768460124000, "volume": 5222.0}
{"price": 0.2303, "timestamp": 1768460132000, "volume": 2854.0}
{"price": 0.2303, "timestamp": 1768460140000, "volume": 2164.0}
{"price": 0.2303, "timestamp": 1768460143000, "volume": 2099.0}
{"price": 0.2303, "timestamp": 1768460150000, "volume": 33.0}
{"price": 0.2303, "timestamp": 1768460153000, "volume": 33.0}
{"price": 0.2303, "timestamp": 1768460155000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768460160000, "volume": 44.0}
{"price": 0.2303, "timestamp": 1768460161000, "volume": 45.0}
{"price": 0.2301, "timestamp": 1768460187000, "volume": 168245.0}
{"price": 0.2301, "timestamp": 1768460188000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768460196000, "volume": 403.0}
{"price": 0.2303, "timestamp": 1768460218000, "volume": 4232.0}
{"price": 0.2301, "timestamp": 1768460221000, "volume": 13509.0}
{"price": 0.2302, "timestamp": 1768460222000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768460229000, "volume": 1447.0}
{"price": 0.2303, "timestamp": 1768460241000, "volume": 908.0}
{"price": 0.2303, "timestamp": 1768460250000, "volume": 266.0}
{"price": 0.2304, "timestamp": 1768460253000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768460254000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768460255000, "volume": 1000.0}
{"price": 0.2303, "timestamp": 1768460262000, "volume": 4197.0}
{"price": 0.2304, "timestamp": 1768460272000, "volume": 33.0}
{"price": 0.2303, "timestamp": 1768460277000, "volume": 2492.0}
{"price": 0.2302, "timestamp": 1768460292000, "volume": 1328.0}
{"price": 0.2301, "timestamp": 1768460321000, "volume": 252.0}
{"price": 0.2299, "timestamp": 1768460328000, "volume": 104112.0}
{"price": 0.23, "timestamp": 1768460329000, "volume": 71019.0}
{"price": 0.23, "timestamp": 1768460332000, "volume": 6741.0}
{"price": 0.2301, "timestamp": 1768460336000, "volume": 6678.0}
{"price": 0.2302, "timestamp": 1768460340000, "volume": 44.0}
{"price": 0.2301, "timestamp": 1768460380000, "volume": 1688.0}
{"price": 0.2301, "timestamp": 1768460383000, "volume": 651.0}
{"price": 0.2298, "timestamp": 1768460395000, "volume": 238897.0}
{"price": 0.2299, "timestamp": 1768460398000, "volume": 344.0}
{"price": 0.2299, "timestamp": 1768460404000, "volume": 1504.0}
{"price": 0.2301, "timestamp": 1768460405000, "volume": 7149.0}
{"price": 0.2302, "timestamp": 1768460410000, "volume": 273.0}
{"price": 0.2303, "timestamp": 1768460411000, "volume": 67119.0}
{"price": 0.2302, "timestamp": 1768460418000, "volume": 134.0}
{"price": 0.2303, "timestamp": 1768460419000, "volume": 55754.0}
{"price": 0.2303, "timestamp": 1768460420000, "volume": 52.0}
{"price": 0.2304, "timestamp": 1768460426000, "volume": 12061.0}
{"price": 0.2304, "timestamp": 1768460430000, "volume": 332.0}
{"price": 0.2305, "timestamp": 1768460431000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768460434000, "volume": 2169.0}
{"price": 0.2305, "timestamp": 1768460437000, "volume": 33.0}
{"price": 0.2305, "timestamp": 1768460440000, "volume": 10.0}
{"price": 0.2305, "timestamp": 1768460441000, "volume": 52.0}
{"price": 0.2305, "timestamp": 1768460443000, "volume": 11552.0}
{"price": 0.2305, "timestamp": 1768460445000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768460448000, "volume": 484.0}
{"price": 0.2305, "timestamp": 1768460449000, "volume": 2500.0}
{"price": 0.2305, "timestamp": 1768460450000, "volume": 589.0}
{"price": 0.2306, "timestamp": 1768460460000, "volume": 5166.0}
{"price": 0.2306, "timestamp": 1768460461000, "volume": 257.0}
{"price": 0.2307, "timestamp": 1768460464000, "volume": 16.0}
{"price": 0.2307, "timestamp": 1768460485000, "volume": 1763.0}
{"price": 0.2307, "timestamp": 1768460488000, "volume": 8.0}
{"price": 0.2307, "timestamp": 1768460493000, "volume": 16.0}
{"price": 0.2306, "timestamp": 1768460495000, "volume": 330.0}
{"price": 0.2305, "timestamp": 1768460497000, "volume": 49.0}
{"price": 0.2305, "timestamp": 1768460503000, "volume": 1011.0}
{"price": 0.2305, "timestamp": 1768460504000, "volume": 4055.0}
{"price": 0.2305, "timestamp": 1768460512000, "volume": 184.0}
{"price": 0.2306, "timestamp": 1768460521000, "volume": 45.0}
{"price": 0.2305, "timestamp": 1768460523000, "volume": 10013.0}
{"price": 0.2304, "timestamp": 1768460525000, "volume": 161.0}
{"price": 0.2303, "timestamp": 1768460529000, "volume": 2191.0}
{"price": 0.2304, "timestamp": 1768460536000, "volume": 10407.0}
{"price": 0.2304, "timestamp": 1768460538000, "volume": 444.0}
{"price": 0.2304, "timestamp": 1768460546000, "volume": 115.0}
{"price": 0.2305, "timestamp": 1768460558000, "volume": 633.0}
{"price": 0.2306, "timestamp": 1768460561000, "volume": 19956.0}
{"price": 0.2306, "timestamp": 1768460567000, "volume": 2913.0}
{"price": 0.2306, "timestamp": 1768460587000, "volume": 200.0}
{"price": 0.2307, "timestamp": 1768460590000, "volume": 12893.0}
{"price": 0.2309, "timestamp": 1768460592000, "volume": 13003.0}
{"price": 0.2308, "timestamp": 1768460593000, "volume": 12920.0}
{"price": 0.2309, "timestamp": 1768460603000, "volume": 222.0}
{"price": 0.231, "timestamp": 1768460605000, "volume": 4797.0}
{"price": 0.231, "timestamp": 1768460612000, "volume": 3149.0}
{"price": 0.231, "timestamp": 1768460613000, "volume": 20277.0}
{"price": 0.231, "timestamp": 1768460619000, "volume": 8526.0}
{"price": 0.2311, "timestamp": 1768460621000, "volume": 12987.0}
{"price": 0.2311, "timestamp": 1768460646000, "volume": 1633.0}
{"price": 0.2311, "timestamp": 1768460648000, "volume": 5.0}
{"price": 0.2312, "timestamp": 1768460650000, "volume": 12606.0}
{"price": 0.2312, "timestamp": 1768460653000, "volume": 33.0}
{"price": 0.2312, "timestamp": 1768460662000, "volume": 432.0}
{"price": 0.2312, "timestamp": 1768460666000, "volume": 4197.0}
{"price": 0.2311, "timestamp": 1768460672000, "volume": 5162.0}
{"price": 0.231, "timestamp": 1768460674000, "volume": 66.0}
{"price": 0.231, "timestamp": 1768460677000, "volume": 166.0}
{"price": 0.2311, "timestamp": 1768460678000, "volume": 33.0}
{"price": 0.231, "timestamp": 1768460679000, "volume": 12987.0}
{"price": 0.2311, "timestamp": 1768460694000, "volume": 703.0}
{"price": 0.2312, "timestamp": 1768460702000, "volume": 4765.0}
{"price": 0.2314, "timestamp": 1768460707000, "volume": 200.0}
{"price": 0.2313, "timestamp": 1768460708000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768460717000, "volume": 931.0}
{"price": 0.2312, "timestamp": 1768460722000, "volume": 9037.0}
{"price": 0.2312, "timestamp": 1768460723000, "volume": 42.0}
{"price": 0.2313, "timestamp": 1768460733000, "volume": 546.0}
{"price": 0.2313, "timestamp": 1768460740000, "volume": 2047.0}
{"price": 0.2313, "timestamp": 1768460741000, "volume": 5517.0}
{"price": 0.2313, "timestamp": 1768460747000, "volume": 145.0}
{"price": 0.2313, "timestamp": 1768460753000, "volume": 132.0}
{"price": 0.2312, "timestamp": 1768460767000, "volume": 3698.0}
{"price": 0.2313, "timestamp": 1768460777000, "volume": 1297.0}
{"price": 0.2313, "timestamp": 1768460785000, "volume": 10634.0}
{"price": 0.2314, "timestamp": 1768460791000, "volume": 241.0}
{"price": 0.2313, "timestamp": 1768460792000, "volume": 1923.0}
{"price": 0.2312, "timestamp": 1768460802000, "volume": 239.0}
{"price": 0.2312, "timestamp": 1768460804000, "volume": 766.0}
{"price": 0.2312, "timestamp": 1768460808000, "volume": 180.0}
{"price": 0.2312, "timestamp": 1768460817000, "volume": 71.0}
{"price": 0.2312, "timestamp": 1768460821000, "volume": 48.0}
{"price": 0.2311, "timestamp": 1768460823000, "volume": 6517.0}
{"price": 0.2311, "timestamp": 1768460825000, "volume": 1000.0}
{"price": 0.2311, "timestamp": 1768460826000, "volume": 2000.0}
{"price": 0.2311, "timestamp": 1768460840000, "volume": 7485.0}
{"price": 0.231, "timestamp": 1768460844000, "volume": 70.0}
{"price": 0.231, "timestamp": 1768460847000, "volume": 5782.0}
{"price": 0.231, "timestamp": 1768460861000, "volume": 149.0}
{"price": 0.231, "timestamp": 1768460880000, "volume": 45.0}
{"price": 0.231, "timestamp": 1768460881000, "volume": 2913.0}
{"price": 0.2311, "timestamp": 1768460887000, "volume": 88.0}
{"price": 0.2311, "timestamp": 1768460895000, "volume": 26.0}
{"price": 0.2312, "timestamp": 1768460898000, "volume": 4880.0}
{"price": 0.2312, "timestamp": 1768460900000, "volume": 25.0}
{"price": 0.2312, "timestamp": 1768460905000, "volume": 149.0}
{"price": 0.2312, "timestamp": 1768460911000, "volume": 2765.0}
{"price": 0.2313, "timestamp": 1768460912000, "volume": 20786.0}
{"price": 0.2313, "timestamp": 1768460920000, "volume": 354.0}
{"price": 0.2314, "timestamp": 1768460922000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1768460929000, "volume": 108.0}
{"price": 0.2314, "timestamp": 1768460932000, "volume": 2000.0}
{"price": 0.2314, "timestamp": 1768460933000, "volume": 2000.0}
{"price": 0.2315, "timestamp": 1768460936000, "volume": 27942.0}
{"price": 0.2314, "timestamp": 1768460940000, "volume": 2025.0}
{"price": 0.2314, "timestamp": 1768460943000, "volume": 25.0}
{"price": 0.2313, "timestamp": 1768460944000, "volume": 1322.0}
{"price": 0.2314, "timestamp": 1768460946000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1768460948000, "volume": 50.0}
{"price": 0.2314, "timestamp": 1768460949000, "volume": 3153.0}
{"price": 0.2313, "timestamp": 1768460951000, "volume": 7296.0}
{"price": 0.2314, "timestamp": 1768460957000, "volume": 78.0}
{"price": 0.2315, "timestamp": 1768460959000, "volume": 2542.0}
{"price": 0.2316, "timestamp": 1768460966000, "volume": 569.0}
{"price": 0.2316, "timestamp": 1768460974000, "volume": 725.0}
{"price": 0.2316, "timestamp": 1768460975000, "volume": 6698.0}
{"price": 0.2315, "timestamp": 1768460976000, "volume": 5.0}
{"price": 0.2316, "timestamp": 1768460997000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768461001000, "volume": 52.0}
{"price": 0.2316, "timestamp": 1768461003000, "volume": 25.0}
{"price": 0.2315, "timestamp": 1768461009000, "volume": 15455.0}
{"price": 0.2316, "timestamp": 1768461010000, "volume": 33.0}
{"price": 0.2316, "timestamp": 1768461013000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768461016000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768461025000, "volume": 49310.0}
{"price": 0.2316, "timestamp": 1768461041000, "volume": 9764.0}
{"price": 0.2316, "timestamp": 1768461042000, "volume": 11240.0}
{"price": 0.2315, "timestamp": 1768461044000, "volume": 5578.0}
{"price": 0.2316, "timestamp": 1768461045000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768461047000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768461049000, "volume": 25.0}
{"price": 0.2316, "timestamp": 1768461053000, "volume": 847.0}
{"price": 0.2315, "timestamp": 1768461055000, "volume": 143.0}
{"price": 0.2314, "timestamp": 1768461056000, "volume": 4345.0}
{"price": 0.2313, "timestamp": 1768461064000, "volume": 1000.0}
{"price": 0.2313, "timestamp": 1768461065000, "volume": 1000.0}
{"price": 0.2313, "timestamp": 1768461066000, "volume": 1000.0}
{"price": 0.2313, "timestamp": 1768461067000, "volume": 2000.0}
{"price": 0.2313, "timestamp": 1768461076000, "volume": 859.0}
{"price": 0.2314, "timestamp": 1768461082000, "volume": 432.0}
{"price": 0.2314, "timestamp": 1768461096000, "volume": 100.0}
{"price": 0.2314, "timestamp": 1768461102000, "volume": 217.0}
{"price": 0.2313, "timestamp": 1768461116000, "volume": 2738.0}
{"price": 0.2312, "timestamp": 1768461118000, "volume": 12385.0}
{"price": 0.2313, "timestamp": 1768461120000, "volume": 63.0}
{"price": 0.2312, "timestamp": 1768461121000, "volume": 86.0}
{"price": 0.2312, "timestamp": 1768461134000, "volume": 12202.0}
{"price": 0.2313, "timestamp": 1768461144000, "volume": 4465.0}
{"price": 0.2314, "timestamp": 1768461179000, "volume": 500.0}
{"price": 0.2314, "timestamp": 1768461212000, "volume": 33.0}
{"price": 0.2315, "timestamp": 1768461228000, "volume": 29069.0}
{"price": 0.2315, "timestamp": 1768461229000, "volume": 655.0}
{"price": 0.2315, "timestamp": 1768461231000, "volume": 655.0}
{"price": 0.2315, "timestamp": 1768461232000, "volume": 655.0}
{"price": 0.2315, "timestamp": 1768461233000, "volume": 655.0}
{"price": 0.2315, "timestamp": 1768461237000, "volume": 16904.0}
{"price": 0.2315, "timestamp": 1768461283000, "volume": 4838.0}
{"price": 0.2314, "timestamp": 1768461293000, "volume": 40737.0}
{"price": 0.2314, "timestamp": 1768461295000, "volume": 39258.0}
{"price": 0.2314, "timestamp": 1768461300000, "volume": 62.0}
{"price": 0.2314, "timestamp": 1768461301000, "volume": 49.0}
{"price": 0.2313, "timestamp": 1768461303000, "volume": 17588.0}
{"price": 0.2313, "timestamp": 1768461306000, "volume": 26.0}
{"price": 0.2316, "timestamp": 1768461307000, "volume": 245405.0}
{"price": 0.2315, "timestamp": 1768461308000, "volume": 11767.0}
{"price": 0.2315, "timestamp": 1768461309000, "volume": 5141.0}
{"price": 0.2315, "timestamp": 1768461312000, "volume": 51.0}
{"price": 0.2314, "timestamp": 1768461317000, "volume": 354.0}
{"price": 0.2314, "timestamp": 1768461320000, "volume": 55547.0}
{"price": 0.2313, "timestamp": 1768461330000, "volume": 1907.0}
{"price": 0.2313, "timestamp": 1768461339000, "volume": 1000.0}
{"price": 0.2313, "timestamp": 1768461340000, "volume": 1000.0}
{"price": 0.2313, "timestamp": 1768461341000, "volume": 1000.0}
{"price": 0.2313, "timestamp": 1768461342000, "volume": 2000.0}
{"price": 0.2314, "timestamp": 1768461349000, "volume": 8836.0}
{"price": 0.2315, "timestamp": 1768461358000, "volume": 124.0}
{"price": 0.2315, "timestamp": 1768461376000, "volume": 3297.0}
{"price": 0.2315, "timestamp": 1768461384000, "volume": 597.0}
{"price": 0.2315, "timestamp": 1768461386000, "volume": 100.0}
{"price": 0.2316, "timestamp": 1768461396000, "volume": 5369.0}
{"price": 0.2316, "timestamp": 1768461400000, "volume": 124166.0}
{"price": 0.2316, "timestamp": 1768461402000, "volume": 114.0}
{"price": 0.2316, "timestamp": 1768461404000, "volume": 11868.0}
{"price": 0.2316, "timestamp": 1768461406000, "volume": 167.0}
{"price": 0.2317, "timestamp": 1768461422000, "volume": 72110.0}
{"price": 0.2317, "timestamp": 1768461429000, "volume": 4600.0}
{"price": 0.2318, "timestamp": 1768461431000, "volume": 10000.0}
{"price": 0.2318, "timestamp": 1768461435000, "volume": 52.0}
{"price": 0.2319, "timestamp": 1768461437000, "volume": 616.0}
{"price": 0.2319, "timestamp": 1768461438000, "volume": 26525.0}
{"price": 0.2319, "timestamp": 1768461440000, "volume": 23669.0}
{"price": 0.2319, "timestamp": 1768461442000, "volume": 22550.0}
{"price": 0.2318, "timestamp": 1768461450000, "volume": 73.0}
{"price": 0.2319, "timestamp": 1768461456000, "volume": 15862.0}
{"price": 0.232, "timestamp": 1768461466000, "volume": 5707.0}
{"price": 0.2319, "timestamp": 1768461479000, "volume": 61064.0}
{"price": 0.2319, "timestamp": 1768461480000, "volume": 1077.0}
{"price": 0.2319, "timestamp": 1768461485000, "volume": 1584.0}
{"price": 0.2319, "timestamp": 1768461487000, "volume": 10991.0}
{"price": 0.2319, "timestamp": 1768461490000, "volume": 49.0}
{"price": 0.2319, "timestamp": 1768461496000, "volume": 21208.0}
{"price": 0.2319, "timestamp": 1768461498000, "volume": 844.0}
{"price": 0.2319, "timestamp": 1768461503000, "volume": 563.0}
{"price": 0.2319, "timestamp": 1768461506000, "volume": 1356.0}
{"price": 0.2319, "timestamp": 1768461508000, "volume": 407.0}
{"price": 0.2318, "timestamp": 1768461511000, "volume": 1000.0}
{"price": 0.2318, "timestamp": 1768461513000, "volume": 1000.0}
{"price": 0.2319, "timestamp": 1768461530000, "volume": 150.0}
{"price": 0.2319, "timestamp": 1768461532000, "volume": 600.0}
{"price": 0.2318, "timestamp": 1768461540000, "volume": 5823.0}
{"price": 0.2314, "timestamp": 1768461541000, "volume": 500000.0}
{"price": 0.2316, "timestamp": 1768461543000, "volume": 67.0}
{"price": 0.2316, "timestamp": 1768461549000, "volume": 845.0}
{"price": 0.2316, "timestamp": 1768461552000, "volume": 51.0}
{"price": 0.2315, "timestamp": 1768461554000, "volume": 46219.0}
{"price": 0.2314, "timestamp": 1768461556000, "volume": 512107.0}
{"price": 0.2314, "timestamp": 1768461561000, "volume": 82.0}
{"price": 0.2315, "timestamp": 1768461565000, "volume": 27406.0}
{"price": 0.2316, "timestamp": 1768461568000, "volume": 102774.0}
{"price": 0.2317, "timestamp": 1768461573000, "volume": 25.0}
{"price": 0.2317, "timestamp": 1768461581000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1768461583000, "volume": 2156.0}
{"price": 0.2317, "timestamp": 1768461584000, "volume": 43.0}
{"price": 0.2317, "timestamp": 1768461590000, "volume": 52.0}
{"price": 0.2317, "timestamp": 1768461600000, "volume": 6790.0}
{"price": 0.2316, "timestamp": 1768461603000, "volume": 132227.0}
{"price": 0.2316, "timestamp": 1768461605000, "volume": 42.0}
{"price": 0.2317, "timestamp": 1768461608000, "volume": 400.0}
{"price": 0.2316, "timestamp": 1768461610000, "volume": 4060.0}
{"price": 0.2314, "timestamp": 1768461620000, "volume": 4791.0}
{"price": 0.2315, "timestamp": 1768461621000, "volume": 10464.0}
{"price": 0.2315, "timestamp": 1768461622000, "volume": 52344.0}
{"price": 0.2316, "timestamp": 1768461624000, "volume": 1708.0}
{"price": 0.2317, "timestamp": 1768461625000, "volume": 10000.0}
{"price": 0.2317, "timestamp": 1768461628000, "volume": 4800.0}
{"price": 0.2317, "timestamp": 1768461632000, "volume": 236.0}
{"price": 0.2318, "timestamp": 1768461640000, "volume": 33.0}
{"price": 0.2318, "timestamp": 1768461642000, "volume": 2644.0}
{"price": 0.2318, "timestamp": 1768461646000, "volume": 1132.0}
{"price": 0.2319, "timestamp": 1768461651000, "volume": 1078.0}
{"price": 0.2319, "timestamp": 1768461652000, "volume": 1078.0}
{"price": 0.2319, "timestamp": 1768461653000, "volume": 2156.0}
{"price": 0.2319, "timestamp": 1768461659000, "volume": 149.0}
{"price": 0.2318, "timestamp": 1768461661000, "volume": 75052.0}
{"price": 0.2318, "timestamp": 1768461675000, "volume": 51.0}
{"price": 0.2318, "timestamp": 1768461677000, "volume": 5174.0}
{"price": 0.2318, "timestamp": 1768461680000, "volume": 876.0}
{"price": 0.2318, "timestamp": 1768461681000, "volume": 42.0}
{"price": 0.2318, "timestamp": 1768461685000, "volume": 76.0}
{"price": 0.2319, "timestamp": 1768461701000, "volume": 8690.0}
{"price": 0.2319, "timestamp": 1768461703000, "volume": 4826.0}
{"price": 0.2319, "timestamp": 1768461711000, "volume": 33.0}
{"price": 0.2319, "timestamp": 1768461717000, "volume": 53437.0}
{"price": 0.2319, "timestamp": 1768461721000, "volume": 47.0}
{"price": 0.2319, "timestamp": 1768461726000, "volume": 9231.0}
{"price": 0.232, "timestamp": 1768461741000, "volume": 6175.0}
{"price": 0.232, "timestamp": 1768461745000, "volume": 6590.0}
{"price": 0.232, "timestamp": 1768461746000, "volume": 88.0}
{"price": 0.2319, "timestamp": 1768461758000, "volume": 21953.0}
{"price": 0.2319, "timestamp": 1768461760000, "volume": 111.0}
{"price": 0.232, "timestamp": 1768461770000, "volume": 1633.0}
{"price": 0.2321, "timestamp": 1768461780000, "volume": 49.0}
{"price": 0.232, "timestamp": 1768461781000, "volume": 9177.0}
{"price": 0.2319, "timestamp": 1768461784000, "volume": 414.0}
{"price": 0.232, "timestamp": 1768461786000, "volume": 6347.0}
{"price": 0.2321, "timestamp": 1768461787000, "volume": 20916.0}
{"price": 0.2321, "timestamp": 1768461792000, "volume": 52.0}
{"price": 0.2321, "timestamp": 1768461793000, "volume": 517.0}
{"price": 0.2322, "timestamp": 1768461795000, "volume": 386.0}
{"price": 0.2322, "timestamp": 1768461805000, "volume": 1156.0}
{"price": 0.2322, "timestamp": 1768461808000, "volume": 64971.0}
{"price": 0.2323, "timestamp": 1768461814000, "volume": 7573.0}
{"price": 0.2323, "timestamp": 1768461815000, "volume": 8979.0}
{"price": 0.2324, "timestamp": 1768461827000, "volume": 8283.0}
{"price": 0.2325, "timestamp": 1768461828000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1768461831000, "volume": 18502.0}
{"price": 0.2324, "timestamp": 1768461834000, "volume": 91.0}
{"price": 0.2325, "timestamp": 1768461838000, "volume": 12455.0}
{"price": 0.2327, "timestamp": 1768461842000, "volume": 21793.0}
{"price": 0.2326, "timestamp": 1768461843000, "volume": 863.0}
{"price": 0.2326, "timestamp": 1768461848000, "volume": 1925.0}
{"price": 0.2327, "timestamp": 1768461853000, "volume": 66080.0}
{"price": 0.2327, "timestamp": 1768461854000, "volume": 4727.0}
{"price": 0.2326, "timestamp": 1768461860000, "volume": 66543.0}
{"price": 0.2327, "timestamp": 1768461873000, "volume": 1297.0}
{"price": 0.2326, "timestamp": 1768461874000, "volume": 5.0}
{"price": 0.2327, "timestamp": 1768461882000, "volume": 1289.0}
{"price": 0.2326, "timestamp": 1768461884000, "volume": 15974.0}
{"price": 0.2325, "timestamp": 1768461898000, "volume": 3246.0}
{"price": 0.2324, "timestamp": 1768461903000, "volume": 82.0}
{"price": 0.2325, "timestamp": 1768461906000, "volume": 22441.0}
{"price": 0.2325, "timestamp": 1768461908000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768461909000, "volume": 25.0}
{"price": 0.2323, "timestamp": 1768461911000, "volume": 693.0}
{"price": 0.2322, "timestamp": 1768461912000, "volume": 16188.0}
{"price": 0.2323, "timestamp": 1768461915000, "volume": 359.0}
{"price": 0.2322, "timestamp": 1768461918000, "volume": 53337.0}
{"price": 0.2321, "timestamp": 1768461924000, "volume": 217.0}
{"price": 0.2321, "timestamp": 1768461931000, "volume": 2740.0}
{"price": 0.2321, "timestamp": 1768461933000, "volume": 5349.0}
{"price": 0.2322, "timestamp": 1768461944000, "volume": 2314.0}
{"price": 0.2323, "timestamp": 1768461947000, "volume": 426.0}
{"price": 0.2321, "timestamp": 1768461954000, "volume": 982.0}
{"price": 0.2321, "timestamp": 1768461955000, "volume": 52.0}
{"price": 0.2321, "timestamp": 1768461957000, "volume": 328.0}
{"price": 0.2322, "timestamp": 1768461962000, "volume": 116.0}
{"price": 0.2322, "timestamp": 1768461964000, "volume": 82.0}
{"price": 0.2322, "timestamp": 1768461986000, "volume": 151.0}
{"price": 0.2322, "timestamp": 1768461989000, "volume": 53.0}
{"price": 0.2321, "timestamp": 1768461991000, "volume": 645.0}
{"price": 0.2322, "timestamp": 1768461992000, "volume": 2323.0}
{"price": 0.2323, "timestamp": 1768461994000, "volume": 212.0}
{"price": 0.2323, "timestamp": 1768461996000, "volume": 400.0}
{"price": 0.2323, "timestamp": 1768461999000, "volume": 26.0}
{"price": 0.2323, "timestamp": 1768462000000, "volume": 51825.0}
{"price": 0.2324, "timestamp": 1768462002000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1768462003000, "volume": 3657.0}
{"price": 0.2323, "timestamp": 1768462004000, "volume": 51.0}
{"price": 0.2323, "timestamp": 1768462010000, "volume": 178.0}
{"price": 0.2324, "timestamp": 1768462011000, "volume": 400.0}
{"price": 0.2324, "timestamp": 1768462021000, "volume": 50.0}
{"price": 0.2323, "timestamp": 1768462022000, "volume": 100504.0}
{"price": 0.2323, "timestamp": 1768462027000, "volume": 3350.0}
{"price": 0.2323, "timestamp": 1768462028000, "volume": 4631.0}
{"price": 0.2323, "timestamp": 1768462034000, "volume": 1000.0}
{"price": 0.2324, "timestamp": 1768462042000, "volume": 384.0}
{"price": 0.2324, "timestamp": 1768462043000, "volume": 1655.0}
{"price": 0.2324, "timestamp": 1768462045000, "volume": 22996.0}
{"price": 0.2324, "timestamp": 1768462048000, "volume": 181.0}
{"price": 0.2324, "timestamp": 1768462054000, "volume": 3081.0}
{"price": 0.2324, "timestamp": 1768462055000, "volume": 143.0}
{"price": 0.2324, "timestamp": 1768462056000, "volume": 978.0}
{"price": 0.2324, "timestamp": 1768462067000, "volume": 5746.0}
{"price": 0.2324, "timestamp": 1768462068000, "volume": 497.0}
{"price": 0.2324, "timestamp": 1768462071000, "volume": 1773.0}
{"price": 0.2324, "timestamp": 1768462076000, "volume": 210.0}
{"price": 0.2324, "timestamp": 1768462080000, "volume": 50.0}
{"price": 0.2324, "timestamp": 1768462083000, "volume": 3772.0}
{"price": 0.2324, "timestamp": 1768462089000, "volume": 151.0}
{"price": 0.2325, "timestamp": 1768462090000, "volume": 2902.0}
{"price": 0.2325, "timestamp": 1768462093000, "volume": 1075.0}
{"price": 0.2325, "timestamp": 1768462094000, "volume": 4429.0}
{"price": 0.2325, "timestamp": 1768462096000, "volume": 564.0}
{"price": 0.2325, "timestamp": 1768462102000, "volume": 2590.0}
{"price": 0.2325, "timestamp": 1768462104000, "volume": 429.0}
{"price": 0.2325, "timestamp": 1768462107000, "volume": 15950.0}
{"price": 0.2325, "timestamp": 1768462109000, "volume": 404.0}
{"price": 0.2325, "timestamp": 1768462111000, "volume": 1804.0}
{"price": 0.2326, "timestamp": 1768462132000, "volume": 2050.0}
{"price": 0.2326, "timestamp": 1768462138000, "volume": 126.0}
{"price": 0.2326, "timestamp": 1768462141000, "volume": 47.0}
{"price": 0.2325, "timestamp": 1768462149000, "volume": 7055.0}
{"price": 0.2323, "timestamp": 1768462158000, "volume": 33569.0}
{"price": 0.2324, "timestamp": 1768462160000, "volume": 615.0}
{"price": 0.2325, "timestamp": 1768462162000, "volume": 215.0}
{"price": 0.2325, "timestamp": 1768462165000, "volume": 301.0}
{"price": 0.2325, "timestamp": 1768462167000, "volume": 1317.0}
{"price": 0.2324, "timestamp": 1768462173000, "volume": 2734.0}
{"price": 0.2324, "timestamp": 1768462174000, "volume": 25124.0}
{"price": 0.2325, "timestamp": 1768462175000, "volume": 595.0}
{"price": 0.2324, "timestamp": 1768462177000, "volume": 33.0}
{"price": 0.2325, "timestamp": 1768462185000, "volume": 835.0}
{"price": 0.2324, "timestamp": 1768462186000, "volume": 699.0}
{"price": 0.2324, "timestamp": 1768462203000, "volume": 54.0}
{"price": 0.2323, "timestamp": 1768462207000, "volume": 90.0}
{"price": 0.2323, "timestamp": 1768462208000, "volume": 184.0}
{"price": 0.2323, "timestamp": 1768462209000, "volume": 2887.0}
{"price": 0.2322, "timestamp": 1768462210000, "volume": 1105.0}
{"price": 0.2322, "timestamp": 1768462211000, "volume": 59958.0}
{"price": 0.2322, "timestamp": 1768462212000, "volume": 14930.0}
{"price": 0.2323, "timestamp": 1768462213000, "volume": 55.0}
{"price": 0.2322, "timestamp": 1768462214000, "volume": 1609.0}
{"price": 0.2322, "timestamp": 1768462217000, "volume": 1657.0}
{"price": 0.2322, "timestamp": 1768462218000, "volume": 1602.0}
{"price": 0.2325, "timestamp": 1768462225000, "volume": 136894.0}
{"price": 0.2324, "timestamp": 1768462229000, "volume": 425.0}
{"price": 0.2323, "timestamp": 1768462237000, "volume": 5158.0}
{"price": 0.2322, "timestamp": 1768462247000, "volume": 2668.0}
{"price": 0.2321, "timestamp": 1768462257000, "volume": 1000.0}
{"price": 0.2322, "timestamp": 1768462259000, "volume": 21533.0}
{"price": 0.2322, "timestamp": 1768462261000, "volume": 817.0}
{"price": 0.2322, "timestamp": 1768462263000, "volume": 94.0}
{"price": 0.2323, "timestamp": 1768462268000, "volume": 735.0}
{"price": 0.2325, "timestamp": 1768462271000, "volume": 76466.0}
{"price": 0.2324, "timestamp": 1768462277000, "volume": 1352.0}
{"price": 0.2324, "timestamp": 1768462279000, "volume": 4697.0}
{"price": 0.2324, "timestamp": 1768462280000, "volume": 16941.0}
{"price": 0.2323, "timestamp": 1768462286000, "volume": 5698.0}
{"price": 0.2323, "timestamp": 1768462291000, "volume": 2434.0}
{"price": 0.2324, "timestamp": 1768462298000, "volume": 182.0}
{"price": 0.2324, "timestamp": 1768462303000, "volume": 108.0}
{"price": 0.2325, "timestamp": 1768462316000, "volume": 2681.0}
{"price": 0.2326, "timestamp": 1768462321000, "volume": 2341.0}
{"price": 0.2326, "timestamp": 1768462327000, "volume": 10000.0}
{"price": 0.2325, "timestamp": 1768462335000, "volume": 21.0}
{"price": 0.2326, "timestamp": 1768462336000, "volume": 767.0}
{"price": 0.2326, "timestamp": 1768462340000, "volume": 139.0}
{"price": 0.2326, "timestamp": 1768462344000, "volume": 136.0}
{"price": 0.2325, "timestamp": 1768462353000, "volume": 40524.0}
{"price": 0.2325, "timestamp": 1768462354000, "volume": 6916.0}
{"price": 0.2326, "timestamp": 1768462355000, "volume": 2591.0}
{"price": 0.2325, "timestamp": 1768462359000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768462361000, "volume": 143.0}
{"price": 0.2324, "timestamp": 1768462362000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768462369000, "volume": 2967.0}
{"price": 0.2325, "timestamp": 1768462375000, "volume": 6197.0}
{"price": 0.2325, "timestamp": 1768462380000, "volume": 61.0}
{"price": 0.2325, "timestamp": 1768462385000, "volume": 9343.0}
{"price": 0.2325, "timestamp": 1768462390000, "volume": 55.0}
{"price": 0.2325, "timestamp": 1768462394000, "volume": 9709.0}
{"price": 0.2324, "timestamp": 1768462409000, "volume": 5000.0}
{"price": 0.2325, "timestamp": 1768462415000, "volume": 2248.0}
{"price": 0.2325, "timestamp": 1768462418000, "volume": 208.0}
{"price": 0.2324, "timestamp": 1768462420000, "volume": 5000.0}
{"price": 0.2325, "timestamp": 1768462428000, "volume": 5057.0}
{"price": 0.2326, "timestamp": 1768462437000, "volume": 51597.0}
{"price": 0.2326, "timestamp": 1768462440000, "volume": 2592.0}
{"price": 0.2325, "timestamp": 1768462444000, "volume": 130605.0}
{"price": 0.2326, "timestamp": 1768462447000, "volume": 552.0}
{"price": 0.2325, "timestamp": 1768462449000, "volume": 426.0}
{"price": 0.2325, "timestamp": 1768462454000, "volume": 106.0}
{"price": 0.2325, "timestamp": 1768462455000, "volume": 23079.0}
{"price": 0.2325, "timestamp": 1768462466000, "volume": 9587.0}
{"price": 0.2326, "timestamp": 1768462467000, "volume": 6552.0}
{"price": 0.2326, "timestamp": 1768462488000, "volume": 12.0}
{"price": 0.2325, "timestamp": 1768462491000, "volume": 1237.0}
{"price": 0.2325, "timestamp": 1768462494000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768462500000, "volume": 55.0}
{"price": 0.2325, "timestamp": 1768462504000, "volume": 37.0}
{"price": 0.2324, "timestamp": 1768462508000, "volume": 6472.0}
{"price": 0.2323, "timestamp": 1768462518000, "volume": 97060.0}
{"price": 0.2322, "timestamp": 1768462526000, "volume": 1000.0}
{"price": 0.2322, "timestamp": 1768462529000, "volume": 5434.0}
{"price": 0.2322, "timestamp": 1768462531000, "volume": 148.0}
{"price": 0.2323, "timestamp": 1768462533000, "volume": 1000.0}
{"price": 0.2323, "timestamp": 1768462541000, "volume": 9750.0}
{"price": 0.2322, "timestamp": 1768462544000, "volume": 1000.0}
{"price": 0.2322, "timestamp": 1768462562000, "volume": 8304.0}
{"price": 0.2322, "timestamp": 1768462563000, "volume": 12203.0}
{"price": 0.2322, "timestamp": 1768462595000, "volume": 14141.0}
{"price": 0.2323, "timestamp": 1768462600000, "volume": 429.0}
{"price": 0.2324, "timestamp": 1768462609000, "volume": 175.0}
{"price": 0.2325, "timestamp": 1768462620000, "volume": 51.0}
{"price": 0.2325, "timestamp": 1768462626000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768462630000, "volume": 4193.0}
{"price": 0.2324, "timestamp": 1768462639000, "volume": 4302.0}
{"price": 0.2324, "timestamp": 1768462668000, "volume": 2232.0}
{"price": 0.2325, "timestamp": 1768462673000, "volume": 4075.0}
{"price": 0.2326, "timestamp": 1768462680000, "volume": 228.0}
{"price": 0.2327, "timestamp": 1768462681000, "volume": 62.0}
{"price": 0.2327, "timestamp": 1768462683000, "volume": 22489.0}
{"price": 0.2327, "timestamp": 1768462686000, "volume": 21528.0}
{"price": 0.2327, "timestamp": 1768462687000, "volume": 333.0}
{"price": 0.2327, "timestamp": 1768462688000, "volume": 2300.0}
{"price": 0.2327, "timestamp": 1768462695000, "volume": 4838.0}
{"price": 0.2328, "timestamp": 1768462698000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768462700000, "volume": 21.0}
{"price": 0.2328, "timestamp": 1768462706000, "volume": 46880.0}
{"price": 0.2328, "timestamp": 1768462713000, "volume": 1787.0}
{"price": 0.2328, "timestamp": 1768462714000, "volume": 859.0}
{"price": 0.2328, "timestamp": 1768462727000, "volume": 400.0}
{"price": 0.2327, "timestamp": 1768462740000, "volume": 63327.0}
{"price": 0.2328, "timestamp": 1768462741000, "volume": 45.0}
{"price": 0.2328, "timestamp": 1768462744000, "volume": 5523.0}
{"price": 0.2329, "timestamp": 1768462746000, "volume": 3461.0}
{"price": 0.2329, "timestamp": 1768462756000, "volume": 15.0}
{"price": 0.2329, "timestamp": 1768462761000, "volume": 2018.0}
{"price": 0.2329, "timestamp": 1768462762000, "volume": 1994.0}
{"price": 0.2329, "timestamp": 1768462767000, "volume": 375.0}
{"price": 0.2329, "timestamp": 1768462770000, "volume": 12876.0}
{"price": 0.2329, "timestamp": 1768462773000, "volume": 142.0}
{"price": 0.2329, "timestamp": 1768462775000, "volume": 2579.0}
{"price": 0.2329, "timestamp": 1768462778000, "volume": 8782.0}
{"price": 0.2329, "timestamp": 1768462783000, "volume": 196.0}
{"price": 0.233, "timestamp": 1768462795000, "volume": 392.0}
{"price": 0.233, "timestamp": 1768462797000, "volume": 4069.0}
{"price": 0.233, "timestamp": 1768462807000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1768462810000, "volume": 3228.0}
{"price": 0.233, "timestamp": 1768462812000, "volume": 74377.0}
{"price": 0.2334, "timestamp": 1768462816000, "volume": 474685.0}
{"price": 0.2334, "timestamp": 1768462817000, "volume": 7989.0}
{"price": 0.2334, "timestamp": 1768462818000, "volume": 47.0}
{"price": 0.2333, "timestamp": 1768462819000, "volume": 52.0}
{"price": 0.2333, "timestamp": 1768462820000, "volume": 15041.0}
{"price": 0.2332, "timestamp": 1768462821000, "volume": 338.0}
{"price": 0.2332, "timestamp": 1768462822000, "volume": 112187.0}
{"price": 0.2332, "timestamp": 1768462825000, "volume": 707.0}
{"price": 0.2331, "timestamp": 1768462827000, "volume": 8515.0}
{"price": 0.233, "timestamp": 1768462828000, "volume": 17409.0}
{"price": 0.233, "timestamp": 1768462829000, "volume": 8238.0}
{"price": 0.233, "timestamp": 1768462830000, "volume": 2831.0}
{"price": 0.2328, "timestamp": 1768462836000, "volume": 4434.0}
{"price": 0.2328, "timestamp": 1768462837000, "volume": 167.0}
{"price": 0.2327, "timestamp": 1768462838000, "volume": 12759.0}
{"price": 0.2325, "timestamp": 1768462840000, "volume": 38463.0}
{"price": 0.2327, "timestamp": 1768462843000, "volume": 9378.0}
{"price": 0.2327, "timestamp": 1768462844000, "volume": 370.0}
{"price": 0.2327, "timestamp": 1768462847000, "volume": 1923.0}
{"price": 0.2327, "timestamp": 1768462851000, "volume": 265.0}
{"price": 0.2328, "timestamp": 1768462854000, "volume": 22284.0}
{"price": 0.2329, "timestamp": 1768462861000, "volume": 56.0}
{"price": 0.233, "timestamp": 1768462862000, "volume": 6730.0}
{"price": 0.2331, "timestamp": 1768462865000, "volume": 103204.0}
{"price": 0.2331, "timestamp": 1768462867000, "volume": 231.0}
{"price": 0.2331, "timestamp": 1768462868000, "volume": 10699.0}
{"price": 0.2331, "timestamp": 1768462874000, "volume": 105188.0}
{"price": 0.2331, "timestamp": 1768462875000, "volume": 3045.0}
{"price": 0.2331, "timestamp": 1768462879000, "volume": 18682.0}
{"price": 0.2331, "timestamp": 1768462881000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1768462883000, "volume": 11600.0}
{"price": 0.2332, "timestamp": 1768462888000, "volume": 6550.0}
{"price": 0.2332, "timestamp": 1768462895000, "volume": 2024.0}
{"price": 0.2332, "timestamp": 1768462900000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1768462904000, "volume": 59.0}
{"price": 0.2332, "timestamp": 1768462905000, "volume": 933.0}
{"price": 0.2332, "timestamp": 1768462908000, "volume": 1545.0}
{"price": 0.2331, "timestamp": 1768462909000, "volume": 4697.0}
{"price": 0.2332, "timestamp": 1768462914000, "volume": 1537.0}
{"price": 0.2331, "timestamp": 1768462917000, "volume": 509.0}
{"price": 0.2333, "timestamp": 1768462920000, "volume": 20111.0}
{"price": 0.2332, "timestamp": 1768462922000, "volume": 57315.0}
{"price": 0.2332, "timestamp": 1768462923000, "volume": 14949.0}
{"price": 0.2332, "timestamp": 1768462924000, "volume": 174.0}
{"price": 0.2332, "timestamp": 1768462925000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1768462927000, "volume": 23156.0}
{"price": 0.2331, "timestamp": 1768462935000, "volume": 11350.0}
{"price": 0.2331, "timestamp": 1768462939000, "volume": 302.0}
{"price": 0.2331, "timestamp": 1768462943000, "volume": 310.0}
{"price": 0.2331, "timestamp": 1768462949000, "volume": 3568.0}
{"price": 0.233, "timestamp": 1768462951000, "volume": 2414.0}
{"price": 0.233, "timestamp": 1768462953000, "volume": 7432.0}
{"price": 0.233, "timestamp": 1768462955000, "volume": 122.0}
{"price": 0.233, "timestamp": 1768462958000, "volume": 795.0}
{"price": 0.2331, "timestamp": 1768462965000, "volume": 25665.0}
{"price": 0.233, "timestamp": 1768462966000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768462969000, "volume": 296.0}
{"price": 0.2331, "timestamp": 1768462972000, "volume": 30502.0}
{"price": 0.2331, "timestamp": 1768462977000, "volume": 498.0}
{"price": 0.233, "timestamp": 1768462980000, "volume": 189.0}
{"price": 0.2331, "timestamp": 1768462981000, "volume": 49.0}
{"price": 0.233, "timestamp": 1768462990000, "volume": 20890.0}
{"price": 0.233, "timestamp": 1768462992000, "volume": 11434.0}
{"price": 0.233, "timestamp": 1768462993000, "volume": 4784.0}
{"price": 0.2329, "timestamp": 1768462994000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1768462996000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1768462997000, "volume": 408.0}
{"price": 0.2328, "timestamp": 1768462998000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1768462999000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768463010000, "volume": 45676.0}
{"price": 0.2329, "timestamp": 1768463013000, "volume": 4030.0}
{"price": 0.2329, "timestamp": 1768463016000, "volume": 69.0}
{"price": 0.2329, "timestamp": 1768463017000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768463019000, "volume": 200.0}
{"price": 0.2329, "timestamp": 1768463023000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1768463037000, "volume": 10000.0}
{"price": 0.233, "timestamp": 1768463040000, "volume": 4009.0}
{"price": 0.233, "timestamp": 1768463046000, "volume": 56.0}
{"price": 0.2329, "timestamp": 1768463049000, "volume": 3651.0}
{"price": 0.2329, "timestamp": 1768463073000, "volume": 2076.0}
{"price": 0.2328, "timestamp": 1768463076000, "volume": 143.0}
{"price": 0.2328, "timestamp": 1768463081000, "volume": 2.0}
{"price": 0.2328, "timestamp": 1768463083000, "volume": 3103.0}
{"price": 0.2329, "timestamp": 1768463096000, "volume": 70.0}
{"price": 0.2328, "timestamp": 1768463099000, "volume": 429.0}
{"price": 0.2329, "timestamp": 1768463101000, "volume": 44.0}
{"price": 0.2329, "timestamp": 1768463102000, "volume": 8695.0}
{"price": 0.2329, "timestamp": 1768463104000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768463120000, "volume": 65739.0}
{"price": 0.2329, "timestamp": 1768463122000, "volume": 1739.0}
{"price": 0.2329, "timestamp": 1768463126000, "volume": 5033.0}
{"price": 0.2329, "timestamp": 1768463129000, "volume": 47.0}
{"price": 0.2329, "timestamp": 1768463136000, "volume": 519.0}
{"price": 0.2331, "timestamp": 1768463140000, "volume": 35654.0}
{"price": 0.2331, "timestamp": 1768463144000, "volume": 62.0}
{"price": 0.2331, "timestamp": 1768463145000, "volume": 39.0}
{"price": 0.2331, "timestamp": 1768463149000, "volume": 3080.0}
{"price": 0.2331, "timestamp": 1768463159000, "volume": 7752.0}
{"price": 0.2332, "timestamp": 1768463163000, "volume": 40.0}
{"price": 0.2332, "timestamp": 1768463166000, "volume": 94.0}
{"price": 0.2332, "timestamp": 1768463175000, "volume": 12228.0}
{"price": 0.2333, "timestamp": 1768463176000, "volume": 857.0}
{"price": 0.2332, "timestamp": 1768463178000, "volume": 5303.0}
{"price": 0.2332, "timestamp": 1768463179000, "volume": 1581.0}
{"price": 0.2332, "timestamp": 1768463181000, "volume": 3842.0}
{"price": 0.2332, "timestamp": 1768463182000, "volume": 4537.0}
{"price": 0.2333, "timestamp": 1768463188000, "volume": 4192.0}
{"price": 0.2333, "timestamp": 1768463197000, "volume": 580.0}
{"price": 0.2333, "timestamp": 1768463213000, "volume": 400.0}
{"price": 0.2333, "timestamp": 1768463214000, "volume": 23866.0}
{"price": 0.2334, "timestamp": 1768463215000, "volume": 400.0}
{"price": 0.2334, "timestamp": 1768463216000, "volume": 33.0}
{"price": 0.2334, "timestamp": 1768463217000, "volume": 21422.0}
{"price": 0.2333, "timestamp": 1768463220000, "volume": 6499.0}
{"price": 0.2333, "timestamp": 1768463221000, "volume": 54.0}
{"price": 0.2333, "timestamp": 1768463222000, "volume": 133.0}
{"price": 0.2332, "timestamp": 1768463223000, "volume": 28593.0}
{"price": 0.2332, "timestamp": 1768463227000, "volume": 668.0}
{"price": 0.2331, "timestamp": 1768463228000, "volume": 28163.0}
{"price": 0.233, "timestamp": 1768463233000, "volume": 59778.0}
{"price": 0.2329, "timestamp": 1768463234000, "volume": 380.0}
{"price": 0.2328, "timestamp": 1768463238000, "volume": 2946.0}
{"price": 0.2329, "timestamp": 1768463240000, "volume": 5577.0}
{"price": 0.2329, "timestamp": 1768463244000, "volume": 157.0}
{"price": 0.233, "timestamp": 1768463250000, "volume": 5000.0}
{"price": 0.2329, "timestamp": 1768463254000, "volume": 145.0}
{"price": 0.2329, "timestamp": 1768463268000, "volume": 5807.0}
{"price": 0.233, "timestamp": 1768463272000, "volume": 63.0}
{"price": 0.2329, "timestamp": 1768463274000, "volume": 3435.0}
{"price": 0.2328, "timestamp": 1768463280000, "volume": 2916.0}
{"price": 0.2328, "timestamp": 1768463281000, "volume": 45.0}
{"price": 0.2329, "timestamp": 1768463284000, "volume": 2420.0}
{"price": 0.233, "timestamp": 1768463288000, "volume": 453.0}
{"price": 0.2329, "timestamp": 1768463293000, "volume": 327.0}
{"price": 0.2328, "timestamp": 1768463296000, "volume": 2776.0}
{"price": 0.2328, "timestamp": 1768463298000, "volume": 33.0}
{"price": 0.2328, "timestamp": 1768463299000, "volume": 5625.0}
{"price": 0.2328, "timestamp": 1768463328000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1768463338000, "volume": 4525.0}
{"price": 0.2328, "timestamp": 1768463340000, "volume": 5006.0}
{"price": 0.2327, "timestamp": 1768463342000, "volume": 56.0}
{"price": 0.2327, "timestamp": 1768463355000, "volume": 597.0}
{"price": 0.2327, "timestamp": 1768463356000, "volume": 3285.0}
{"price": 0.2328, "timestamp": 1768463359000, "volume": 50000.0}
{"price": 0.2328, "timestamp": 1768463363000, "volume": 2807.0}
{"price": 0.2328, "timestamp": 1768463373000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1768463375000, "volume": 17867.0}
{"price": 0.2326, "timestamp": 1768463383000, "volume": 12431.0}
{"price": 0.2326, "timestamp": 1768463393000, "volume": 53777.0}
{"price": 0.2327, "timestamp": 1768463395000, "volume": 14.0}
{"price": 0.2326, "timestamp": 1768463401000, "volume": 111.0}
{"price": 0.2326, "timestamp": 1768463402000, "volume": 220.0}
{"price": 0.2326, "timestamp": 1768463407000, "volume": 21634.0}
{"price": 0.2326, "timestamp": 1768463410000, "volume": 166.0}
{"price": 0.2326, "timestamp": 1768463411000, "volume": 170.0}
{"price": 0.2327, "timestamp": 1768463412000, "volume": 31.0}
{"price": 0.2327, "timestamp": 1768463420000, "volume": 459.0}
{"price": 0.2327, "timestamp": 1768463422000, "volume": 5380.0}
{"price": 0.2326, "timestamp": 1768463426000, "volume": 2014.0}
{"price": 0.2327, "timestamp": 1768463443000, "volume": 1214.0}
{"price": 0.2328, "timestamp": 1768463445000, "volume": 7.0}
{"price": 0.2327, "timestamp": 1768463452000, "volume": 227.0}
{"price": 0.2327, "timestamp": 1768463464000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1768463468000, "volume": 7529.0}
{"price": 0.2325, "timestamp": 1768463482000, "volume": 2947.0}
{"price": 0.2325, "timestamp": 1768463484000, "volume": 1.0}
{"price": 0.2324, "timestamp": 1768463485000, "volume": 5855.0}
{"price": 0.2324, "timestamp": 1768463486000, "volume": 1103.0}
{"price": 0.2324, "timestamp": 1768463487000, "volume": 70.0}
{"price": 0.2325, "timestamp": 1768463488000, "volume": 18642.0}
{"price": 0.2326, "timestamp": 1768463489000, "volume": 972.0}
{"price": 0.2325, "timestamp": 1768463494000, "volume": 737.0}
{"price": 0.2325, "timestamp": 1768463495000, "volume": 1519.0}
{"price": 0.2325, "timestamp": 1768463498000, "volume": 4808.0}
{"price": 0.2324, "timestamp": 1768463504000, "volume": 10899.0}
{"price": 0.2325, "timestamp": 1768463507000, "volume": 281.0}
{"price": 0.2325, "timestamp": 1768463514000, "volume": 595.0}
{"price": 0.2325, "timestamp": 1768463515000, "volume": 3260.0}
{"price": 0.2325, "timestamp": 1768463518000, "volume": 568.0}
{"price": 0.2325, "timestamp": 1768463521000, "volume": 55.0}
{"price": 0.2325, "timestamp": 1768463522000, "volume": 1007.0}
{"price": 0.2326, "timestamp": 1768463523000, "volume": 425.0}
{"price": 0.2326, "timestamp": 1768463524000, "volume": 49.0}
{"price": 0.2327, "timestamp": 1768463528000, "volume": 8978.0}
{"price": 0.2327, "timestamp": 1768463532000, "volume": 26007.0}
{"price": 0.2327, "timestamp": 1768463533000, "volume": 54.0}
{"price": 0.2328, "timestamp": 1768463537000, "volume": 727.0}
{"price": 0.2328, "timestamp": 1768463539000, "volume": 932.0}
{"price": 0.2327, "timestamp": 1768463557000, "volume": 1517.0}
{"price": 0.2327, "timestamp": 1768463583000, "volume": 4721.0}
{"price": 0.2327, "timestamp": 1768463589000, "volume": 253.0}
{"price": 0.2327, "timestamp": 1768463602000, "volume": 7297.0}
{"price": 0.2327, "timestamp": 1768463614000, "volume": 3408.0}
{"price": 0.2326, "timestamp": 1768463632000, "volume": 668.0}
{"price": 0.2326, "timestamp": 1768463637000, "volume": 28.0}
{"price": 0.2326, "timestamp": 1768463638000, "volume": 634.0}
{"price": 0.2327, "timestamp": 1768463644000, "volume": 642.0}
{"price": 0.2327, "timestamp": 1768463647000, "volume": 542.0}
{"price": 0.2326, "timestamp": 1768463648000, "volume": 2366.0}
{"price": 0.2327, "timestamp": 1768463655000, "volume": 6151.0}
{"price": 0.2327, "timestamp": 1768463675000, "volume": 931.0}
{"price": 0.2326, "timestamp": 1768463676000, "volume": 33.0}
{"price": 0.2327, "timestamp": 1768463678000, "volume": 674.0}
{"price": 0.2327, "timestamp": 1768463679000, "volume": 367.0}
{"price": 0.2327, "timestamp": 1768463681000, "volume": 217.0}
{"price": 0.2327, "timestamp": 1768463700000, "volume": 45.0}
{"price": 0.2327, "timestamp": 1768463702000, "volume": 1191.0}
{"price": 0.2327, "timestamp": 1768463737000, "volume": 1923.0}
{"price": 0.2328, "timestamp": 1768463747000, "volume": 8224.0}
{"price": 0.2327, "timestamp": 1768463752000, "volume": 395.0}
{"price": 0.2328, "timestamp": 1768463760000, "volume": 46.0}
{"price": 0.2328, "timestamp": 1768463761000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1768463762000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1768463763000, "volume": 2179.0}
{"price": 0.2327, "timestamp": 1768463764000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1768463765000, "volume": 1246.0}
{"price": 0.2328, "timestamp": 1768463767000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1768463770000, "volume": 3993.0}
{"price": 0.2328, "timestamp": 1768463776000, "volume": 214.0}
{"price": 0.2328, "timestamp": 1768463780000, "volume": 1000.0}
{"price": 0.2327, "timestamp": 1768463785000, "volume": 2107.0}
{"price": 0.2326, "timestamp": 1768463796000, "volume": 56288.0}
{"price": 0.2326, "timestamp": 1768463802000, "volume": 123.0}
{"price": 0.2326, "timestamp": 1768463803000, "volume": 683.0}
{"price": 0.2325, "timestamp": 1768463805000, "volume": 16251.0}
{"price": 0.2326, "timestamp": 1768463821000, "volume": 48.0}
{"price": 0.2325, "timestamp": 1768463822000, "volume": 1046.0}
{"price": 0.2324, "timestamp": 1768463830000, "volume": 1789.0}
{"price": 0.2324, "timestamp": 1768463831000, "volume": 2593.0}
{"price": 0.2323, "timestamp": 1768463851000, "volume": 1000.0}
{"price": 0.2323, "timestamp": 1768463852000, "volume": 1000.0}
{"price": 0.2323, "timestamp": 1768463854000, "volume": 1000.0}
{"price": 0.2324, "timestamp": 1768463858000, "volume": 14826.0}
{"price": 0.2325, "timestamp": 1768463869000, "volume": 41079.0}
{"price": 0.2325, "timestamp": 1768463873000, "volume": 137.0}
{"price": 0.2325, "timestamp": 1768463879000, "volume": 3191.0}
{"price": 0.2324, "timestamp": 1768463880000, "volume": 204.0}
{"price": 0.2323, "timestamp": 1768463883000, "volume": 25665.0}
{"price": 0.2324, "timestamp": 1768463906000, "volume": 363.0}
{"price": 0.2324, "timestamp": 1768463912000, "volume": 6860.0}
{"price": 0.2324, "timestamp": 1768463913000, "volume": 1680.0}
{"price": 0.2323, "timestamp": 1768463922000, "volume": 50.0}
{"price": 0.2324, "timestamp": 1768463936000, "volume": 456.0}
{"price": 0.2324, "timestamp": 1768463940000, "volume": 1393.0}
{"price": 0.2323, "timestamp": 1768463941000, "volume": 8197.0}
{"price": 0.2323, "timestamp": 1768463945000, "volume": 1767.0}
{"price": 0.2325, "timestamp": 1768463949000, "volume": 37380.0}
{"price": 0.2324, "timestamp": 1768463955000, "volume": 25.0}
{"price": 0.2325, "timestamp": 1768463959000, "volume": 6779.0}
{"price": 0.2324, "timestamp": 1768463967000, "volume": 5265.0}
{"price": 0.2325, "timestamp": 1768463968000, "volume": 18133.0}
{"price": 0.2326, "timestamp": 1768463980000, "volume": 11380.0}
{"price": 0.2327, "timestamp": 1768463992000, "volume": 119131.0}
{"price": 0.2328, "timestamp": 1768463993000, "volume": 2593.0}
{"price": 0.2327, "timestamp": 1768463999000, "volume": 88.0}
{"price": 0.2328, "timestamp": 1768464000000, "volume": 81.0}
{"price": 0.2327, "timestamp": 1768464001000, "volume": 1463.0}
{"price": 0.2326, "timestamp": 1768464004000, "volume": 1156.0}
{"price": 0.2326, "timestamp": 1768464005000, "volume": 10189.0}
{"price": 0.2325, "timestamp": 1768464007000, "volume": 151.0}
{"price": 0.2325, "timestamp": 1768464008000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768464010000, "volume": 511.0}
{"price": 0.2325, "timestamp": 1768464011000, "volume": 3231.0}
{"price": 0.2325, "timestamp": 1768464012000, "volume": 2009.0}
{"price": 0.2322, "timestamp": 1768464013000, "volume": 412651.0}
{"price": 0.2323, "timestamp": 1768464014000, "volume": 26119.0}
{"price": 0.2324, "timestamp": 1768464016000, "volume": 1335.0}
{"price": 0.2324, "timestamp": 1768464017000, "volume": 6277.0}
{"price": 0.2324, "timestamp": 1768464018000, "volume": 88.0}
{"price": 0.2325, "timestamp": 1768464021000, "volume": 4201.0}
{"price": 0.2325, "timestamp": 1768464023000, "volume": 1607.0}
{"price": 0.2325, "timestamp": 1768464024000, "volume": 33160.0}
{"price": 0.2325, "timestamp": 1768464027000, "volume": 55.0}
{"price": 0.2325, "timestamp": 1768464033000, "volume": 12361.0}
{"price": 0.2325, "timestamp": 1768464038000, "volume": 1519.0}
{"price": 0.2326, "timestamp": 1768464049000, "volume": 5617.0}
{"price": 0.2325, "timestamp": 1768464054000, "volume": 820.0}
{"price": 0.2327, "timestamp": 1768464068000, "volume": 45609.0}
{"price": 0.2327, "timestamp": 1768464077000, "volume": 106891.0}
{"price": 0.2326, "timestamp": 1768464079000, "volume": 930.0}
{"price": 0.2326, "timestamp": 1768464081000, "volume": 250.0}
{"price": 0.2327, "timestamp": 1768464090000, "volume": 30.0}
{"price": 0.2327, "timestamp": 1768464093000, "volume": 1261.0}
{"price": 0.2327, "timestamp": 1768464094000, "volume": 4713.0}
{"price": 0.2326, "timestamp": 1768464098000, "volume": 45627.0}
{"price": 0.2326, "timestamp": 1768464106000, "volume": 108.0}
{"price": 0.2326, "timestamp": 1768464114000, "volume": 8992.0}
{"price": 0.2325, "timestamp": 1768464117000, "volume": 3388.0}
{"price": 0.2325, "timestamp": 1768464118000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768464121000, "volume": 2489.0}
{"price": 0.2324, "timestamp": 1768464122000, "volume": 77.0}
{"price": 0.2325, "timestamp": 1768464123000, "volume": 15262.0}
{"price": 0.2325, "timestamp": 1768464124000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768464128000, "volume": 6046.0}
{"price": 0.2325, "timestamp": 1768464129000, "volume": 8178.0}
{"price": 0.2325, "timestamp": 1768464130000, "volume": 161.0}
{"price": 0.2325, "timestamp": 1768464132000, "volume": 21.0}
{"price": 0.2325, "timestamp": 1768464134000, "volume": 1286.0}
{"price": 0.2325, "timestamp": 1768464135000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768464136000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768464138000, "volume": 128.0}
{"price": 0.2325, "timestamp": 1768464145000, "volume": 860.0}
{"price": 0.2325, "timestamp": 1768464147000, "volume": 233.0}
{"price": 0.2326, "timestamp": 1768464148000, "volume": 3055.0}
{"price": 0.2326, "timestamp": 1768464157000, "volume": 701.0}
{"price": 0.2326, "timestamp": 1768464161000, "volume": 1310.0}
{"price": 0.2327, "timestamp": 1768464167000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1768464170000, "volume": 5866.0}
{"price": 0.2327, "timestamp": 1768464175000, "volume": 20000.0}
{"price": 0.2327, "timestamp": 1768464181000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1768464183000, "volume": 53.0}
{"price": 0.2327, "timestamp": 1768464194000, "volume": 11736.0}
{"price": 0.2328, "timestamp": 1768464201000, "volume": 14223.0}
{"price": 0.2328, "timestamp": 1768464204000, "volume": 12577.0}
{"price": 0.2328, "timestamp": 1768464205000, "volume": 531.0}
{"price": 0.2328, "timestamp": 1768464207000, "volume": 4808.0}
{"price": 0.2328, "timestamp": 1768464209000, "volume": 5476.0}
{"price": 0.2328, "timestamp": 1768464210000, "volume": 1295.0}
{"price": 0.2328, "timestamp": 1768464211000, "volume": 4801.0}
{"price": 0.2325, "timestamp": 1768464219000, "volume": 22518.0}
{"price": 0.2325, "timestamp": 1768464222000, "volume": 20993.0}
{"price": 0.2325, "timestamp": 1768464224000, "volume": 330.0}
{"price": 0.2325, "timestamp": 1768464225000, "volume": 300.0}
{"price": 0.2325, "timestamp": 1768464229000, "volume": 418.0}
{"price": 0.2325, "timestamp": 1768464235000, "volume": 1762.0}
{"price": 0.2325, "timestamp": 1768464241000, "volume": 1503.0}
{"price": 0.2325, "timestamp": 1768464246000, "volume": 781.0}
{"price": 0.2326, "timestamp": 1768464250000, "volume": 1393.0}
{"price": 0.2327, "timestamp": 1768464252000, "volume": 11913.0}
{"price": 0.2327, "timestamp": 1768464253000, "volume": 72718.0}
{"price": 0.2327, "timestamp": 1768464254000, "volume": 4683.0}
{"price": 0.2327, "timestamp": 1768464260000, "volume": 86.0}
{"price": 0.2327, "timestamp": 1768464261000, "volume": 719.0}
{"price": 0.2328, "timestamp": 1768464265000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1768464267000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768464269000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768464273000, "volume": 6522.0}
{"price": 0.2329, "timestamp": 1768464275000, "volume": 30376.0}
{"price": 0.233, "timestamp": 1768464282000, "volume": 1780.0}
{"price": 0.2332, "timestamp": 1768464287000, "volume": 10440.0}
{"price": 0.2332, "timestamp": 1768464288000, "volume": 1890.0}
{"price": 0.2332, "timestamp": 1768464289000, "volume": 5682.0}
{"price": 0.2332, "timestamp": 1768464292000, "volume": 127.0}
{"price": 0.2332, "timestamp": 1768464294000, "volume": 1030.0}
{"price": 0.2332, "timestamp": 1768464295000, "volume": 500.0}
{"price": 0.2332, "timestamp": 1768464296000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1768464298000, "volume": 2592.0}
{"price": 0.2331, "timestamp": 1768464299000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1768464300000, "volume": 46.0}
{"price": 0.2331, "timestamp": 1768464303000, "volume": 3948.0}
{"price": 0.233, "timestamp": 1768464308000, "volume": 912.0}
{"price": 0.233, "timestamp": 1768464312000, "volume": 14763.0}
{"price": 0.2331, "timestamp": 1768464314000, "volume": 18833.0}
{"price": 0.2332, "timestamp": 1768464316000, "volume": 18833.0}
{"price": 0.2331, "timestamp": 1768464321000, "volume": 611.0}
{"price": 0.2331, "timestamp": 1768464322000, "volume": 2517.0}
{"price": 0.2331, "timestamp": 1768464329000, "volume": 36.0}
{"price": 0.233, "timestamp": 1768464330000, "volume": 1919.0}
{"price": 0.233, "timestamp": 1768464331000, "volume": 5239.0}
{"price": 0.233, "timestamp": 1768464332000, "volume": 684.0}
{"price": 0.2329, "timestamp": 1768464335000, "volume": 591.0}
{"price": 0.2329, "timestamp": 1768464337000, "volume": 1369.0}
{"price": 0.2331, "timestamp": 1768464344000, "volume": 15397.0}
{"price": 0.233, "timestamp": 1768464347000, "volume": 131.0}
{"price": 0.2329, "timestamp": 1768464361000, "volume": 218.0}
{"price": 0.233, "timestamp": 1768464371000, "volume": 61408.0}
{"price": 0.233, "timestamp": 1768464372000, "volume": 4744.0}
{"price": 0.2329, "timestamp": 1768464384000, "volume": 116.0}
{"price": 0.2329, "timestamp": 1768464407000, "volume": 317.0}
{"price": 0.2329, "timestamp": 1768464411000, "volume": 675.0}
{"price": 0.2329, "timestamp": 1768464412000, "volume": 5292.0}
{"price": 0.2329, "timestamp": 1768464420000, "volume": 51.0}
{"price": 0.2329, "timestamp": 1768464421000, "volume": 45.0}
{"price": 0.2328, "timestamp": 1768464428000, "volume": 823.0}
{"price": 0.2328, "timestamp": 1768464447000, "volume": 5726.0}
{"price": 0.2328, "timestamp": 1768464449000, "volume": 11197.0}
{"price": 0.2328, "timestamp": 1768464457000, "volume": 902.0}
{"price": 0.2329, "timestamp": 1768464458000, "volume": 4000.0}
{"price": 0.2329, "timestamp": 1768464464000, "volume": 52.0}
{"price": 0.2328, "timestamp": 1768464466000, "volume": 359.0}
{"price": 0.2327, "timestamp": 1768464468000, "volume": 4408.0}
{"price": 0.2326, "timestamp": 1768464477000, "volume": 2551.0}
{"price": 0.2326, "timestamp": 1768464480000, "volume": 54.0}
{"price": 0.2328, "timestamp": 1768464486000, "volume": 41595.0}
{"price": 0.2328, "timestamp": 1768464488000, "volume": 2473.0}
{"price": 0.2329, "timestamp": 1768464494000, "volume": 2254.0}
{"price": 0.2329, "timestamp": 1768464495000, "volume": 3669.0}
{"price": 0.2329, "timestamp": 1768464498000, "volume": 78.0}
{"price": 0.2329, "timestamp": 1768464499000, "volume": 84.0}
{"price": 0.2329, "timestamp": 1768464502000, "volume": 154.0}
{"price": 0.2328, "timestamp": 1768464504000, "volume": 4697.0}
{"price": 0.2328, "timestamp": 1768464505000, "volume": 3007.0}
{"price": 0.2327, "timestamp": 1768464510000, "volume": 1154.0}
{"price": 0.2326, "timestamp": 1768464512000, "volume": 515.0}
{"price": 0.2326, "timestamp": 1768464528000, "volume": 6834.0}
{"price": 0.2326, "timestamp": 1768464529000, "volume": 10921.0}
{"price": 0.2326, "timestamp": 1768464530000, "volume": 2000.0}
{"price": 0.2326, "timestamp": 1768464531000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768464533000, "volume": 342.0}
{"price": 0.2326, "timestamp": 1768464535000, "volume": 6182.0}
{"price": 0.2326, "timestamp": 1768464540000, "volume": 84.0}
{"price": 0.2326, "timestamp": 1768464545000, "volume": 134.0}
{"price": 0.2326, "timestamp": 1768464546000, "volume": 4380.0}
{"price": 0.2326, "timestamp": 1768464548000, "volume": 57.0}
{"price": 0.2325, "timestamp": 1768464551000, "volume": 1024.0}
{"price": 0.2326, "timestamp": 1768464552000, "volume": 24.0}
{"price": 0.2326, "timestamp": 1768464557000, "volume": 464.0}
{"price": 0.2325, "timestamp": 1768464559000, "volume": 51.0}
{"price": 0.2326, "timestamp": 1768464565000, "volume": 12869.0}
{"price": 0.2326, "timestamp": 1768464574000, "volume": 2672.0}
{"price": 0.2326, "timestamp": 1768464575000, "volume": 3256.0}
{"price": 0.2326, "timestamp": 1768464578000, "volume": 429.0}
{"price": 0.2325, "timestamp": 1768464580000, "volume": 2762.0}
{"price": 0.2323, "timestamp": 1768464584000, "volume": 5515.0}
{"price": 0.2324, "timestamp": 1768464599000, "volume": 12567.0}
{"price": 0.2324, "timestamp": 1768464601000, "volume": 1137.0}
{"price": 0.2324, "timestamp": 1768464602000, "volume": 46.0}
{"price": 0.2325, "timestamp": 1768464610000, "volume": 3535.0}
{"price": 0.2325, "timestamp": 1768464611000, "volume": 453.0}
{"price": 0.2325, "timestamp": 1768464612000, "volume": 534.0}
{"price": 0.2326, "timestamp": 1768464613000, "volume": 24629.0}
{"price": 0.2325, "timestamp": 1768464615000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768464616000, "volume": 721.0}
{"price": 0.2325, "timestamp": 1768464619000, "volume": 181.0}
{"price": 0.2324, "timestamp": 1768464622000, "volume": 3092.0}
{"price": 0.2324, "timestamp": 1768464624000, "volume": 2151.0}
{"price": 0.2323, "timestamp": 1768464627000, "volume": 5153.0}
{"price": 0.2321, "timestamp": 1768464633000, "volume": 6888.0}
{"price": 0.2322, "timestamp": 1768464635000, "volume": 602.0}
{"price": 0.2323, "timestamp": 1768464638000, "volume": 8131.0}
{"price": 0.2323, "timestamp": 1768464649000, "volume": 118.0}
{"price": 0.2323, "timestamp": 1768464651000, "volume": 2100.0}
{"price": 0.2323, "timestamp": 1768464652000, "volume": 3673.0}
{"price": 0.2323, "timestamp": 1768464654000, "volume": 2017.0}
{"price": 0.2323, "timestamp": 1768464660000, "volume": 50.0}
{"price": 0.2322, "timestamp": 1768464665000, "volume": 20000.0}
{"price": 0.2322, "timestamp": 1768464666000, "volume": 57.0}
{"price": 0.2321, "timestamp": 1768464671000, "volume": 5518.0}
{"price": 0.232, "timestamp": 1768464678000, "volume": 623.0}
{"price": 0.232, "timestamp": 1768464681000, "volume": 875.0}
{"price": 0.232, "timestamp": 1768464685000, "volume": 33.0}
{"price": 0.232, "timestamp": 1768464686000, "volume": 630.0}
{"price": 0.2321, "timestamp": 1768464693000, "volume": 977.0}
{"price": 0.2321, "timestamp": 1768464694000, "volume": 4990.0}
{"price": 0.2321, "timestamp": 1768464714000, "volume": 1462.0}
{"price": 0.2323, "timestamp": 1768464720000, "volume": 10771.0}
{"price": 0.2323, "timestamp": 1768464729000, "volume": 6117.0}
{"price": 0.2323, "timestamp": 1768464735000, "volume": 1027.0}
{"price": 0.2323, "timestamp": 1768464736000, "volume": 1800.0}
{"price": 0.2322, "timestamp": 1768464737000, "volume": 3004.0}
{"price": 0.2322, "timestamp": 1768464740000, "volume": 13099.0}
{"price": 0.2321, "timestamp": 1768464747000, "volume": 760.0}
{"price": 0.232, "timestamp": 1768464749000, "volume": 5459.0}
{"price": 0.2321, "timestamp": 1768464752000, "volume": 265.0}
{"price": 0.2323, "timestamp": 1768464756000, "volume": 815.0}
{"price": 0.2323, "timestamp": 1768464760000, "volume": 241.0}
{"price": 0.2322, "timestamp": 1768464763000, "volume": 603.0}
{"price": 0.2322, "timestamp": 1768464768000, "volume": 2346.0}
{"price": 0.2322, "timestamp": 1768464769000, "volume": 3570.0}
{"price": 0.2322, "timestamp": 1768464774000, "volume": 6291.0}
{"price": 0.2322, "timestamp": 1768464781000, "volume": 2734.0}
{"price": 0.2322, "timestamp": 1768464783000, "volume": 4306.0}
{"price": 0.2322, "timestamp": 1768464792000, "volume": 1521.0}
{"price": 0.2322, "timestamp": 1768464795000, "volume": 263.0}
{"price": 0.2322, "timestamp": 1768464798000, "volume": 2354.0}
{"price": 0.2322, "timestamp": 1768464801000, "volume": 184.0}
{"price": 0.2321, "timestamp": 1768464809000, "volume": 3231.0}
{"price": 0.2322, "timestamp": 1768464811000, "volume": 635.0}
{"price": 0.2323, "timestamp": 1768464812000, "volume": 5932.0}
{"price": 0.2323, "timestamp": 1768464816000, "volume": 14163.0}
{"price": 0.2323, "timestamp": 1768464825000, "volume": 4557.0}
{"price": 0.2324, "timestamp": 1768464834000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768464835000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1768464836000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1768464837000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1768464839000, "volume": 250.0}
{"price": 0.2323, "timestamp": 1768464848000, "volume": 41.0}
{"price": 0.2324, "timestamp": 1768464851000, "volume": 5904.0}
{"price": 0.2325, "timestamp": 1768464858000, "volume": 100000.0}
{"price": 0.2324, "timestamp": 1768464860000, "volume": 180.0}
{"price": 0.2325, "timestamp": 1768464870000, "volume": 1430.0}
{"price": 0.2325, "timestamp": 1768464872000, "volume": 100430.0}
{"price": 0.2324, "timestamp": 1768464881000, "volume": 839.0}
{"price": 0.2325, "timestamp": 1768464887000, "volume": 3436.0}
{"price": 0.2325, "timestamp": 1768464888000, "volume": 2325.0}
{"price": 0.2325, "timestamp": 1768464900000, "volume": 93.0}
{"price": 0.2325, "timestamp": 1768464901000, "volume": 16098.0}
{"price": 0.2326, "timestamp": 1768464903000, "volume": 25676.0}
{"price": 0.2327, "timestamp": 1768464904000, "volume": 1458.0}
{"price": 0.2328, "timestamp": 1768464908000, "volume": 9071.0}
{"price": 0.2329, "timestamp": 1768464911000, "volume": 37542.0}
{"price": 0.2328, "timestamp": 1768464918000, "volume": 2149.0}
{"price": 0.2327, "timestamp": 1768464921000, "volume": 9996.0}
{"price": 0.2326, "timestamp": 1768464927000, "volume": 1999.0}
{"price": 0.2326, "timestamp": 1768464928000, "volume": 5423.0}
{"price": 0.2326, "timestamp": 1768464931000, "volume": 9318.0}
{"price": 0.2326, "timestamp": 1768464934000, "volume": 1023.0}
{"price": 0.2326, "timestamp": 1768464938000, "volume": 101.0}
{"price": 0.2327, "timestamp": 1768464960000, "volume": 859.0}
{"price": 0.2326, "timestamp": 1768464961000, "volume": 3202.0}
{"price": 0.2326, "timestamp": 1768464962000, "volume": 28.0}
{"price": 0.2325, "timestamp": 1768464964000, "volume": 9946.0}
{"price": 0.2325, "timestamp": 1768464966000, "volume": 38187.0}
{"price": 0.2325, "timestamp": 1768464970000, "volume": 5970.0}
{"price": 0.2324, "timestamp": 1768464975000, "volume": 13195.0}
{"price": 0.2326, "timestamp": 1768464982000, "volume": 18677.0}
{"price": 0.2326, "timestamp": 1768464985000, "volume": 8330.0}
{"price": 0.2326, "timestamp": 1768464995000, "volume": 891.0}
{"price": 0.2326, "timestamp": 1768465010000, "volume": 5900.0}
{"price": 0.2326, "timestamp": 1768465020000, "volume": 47.0}
{"price": 0.2325, "timestamp": 1768465021000, "volume": 2936.0}
{"price": 0.2325, "timestamp": 1768465024000, "volume": 868.0}
{"price": 0.2324, "timestamp": 1768465027000, "volume": 770.0}
{"price": 0.2323, "timestamp": 1768465033000, "volume": 335.0}
{"price": 0.2323, "timestamp": 1768465037000, "volume": 957.0}
{"price": 0.2323, "timestamp": 1768465041000, "volume": 45992.0}
{"price": 0.2322, "timestamp": 1768465052000, "volume": 18958.0}
{"price": 0.2322, "timestamp": 1768465053000, "volume": 3462.0}
{"price": 0.2322, "timestamp": 1768465054000, "volume": 2246.0}
{"price": 0.2321, "timestamp": 1768465058000, "volume": 8661.0}
{"price": 0.2322, "timestamp": 1768465091000, "volume": 5956.0}
{"price": 0.2321, "timestamp": 1768465108000, "volume": 272.0}
{"price": 0.2322, "timestamp": 1768465109000, "volume": 8137.0}
{"price": 0.2322, "timestamp": 1768465116000, "volume": 1186.0}
{"price": 0.2322, "timestamp": 1768465128000, "volume": 7534.0}
{"price": 0.2322, "timestamp": 1768465132000, "volume": 328.0}
{"price": 0.2322, "timestamp": 1768465150000, "volume": 1274.0}
{"price": 0.2322, "timestamp": 1768465158000, "volume": 283.0}
{"price": 0.2322, "timestamp": 1768465170000, "volume": 3738.0}
{"price": 0.2322, "timestamp": 1768465171000, "volume": 1950.0}
{"price": 0.2322, "timestamp": 1768465179000, "volume": 14667.0}
{"price": 0.2323, "timestamp": 1768465183000, "volume": 1210.0}
{"price": 0.2324, "timestamp": 1768465190000, "volume": 700.0}
{"price": 0.2323, "timestamp": 1768465193000, "volume": 1262.0}
{"price": 0.2323, "timestamp": 1768465196000, "volume": 14560.0}
{"price": 0.2324, "timestamp": 1768465197000, "volume": 2639.0}
{"price": 0.2323, "timestamp": 1768465202000, "volume": 47.0}
{"price": 0.2324, "timestamp": 1768465203000, "volume": 64.0}
{"price": 0.2323, "timestamp": 1768465204000, "volume": 80.0}
{"price": 0.2323, "timestamp": 1768465205000, "volume": 52.0}
{"price": 0.2323, "timestamp": 1768465206000, "volume": 456.0}
{"price": 0.2323, "timestamp": 1768465211000, "volume": 5563.0}
{"price": 0.2323, "timestamp": 1768465234000, "volume": 2308.0}
{"price": 0.2323, "timestamp": 1768465252000, "volume": 5101.0}
{"price": 0.2324, "timestamp": 1768465254000, "volume": 5937.0}
{"price": 0.2324, "timestamp": 1768465261000, "volume": 53.0}
{"price": 0.2324, "timestamp": 1768465264000, "volume": 378.0}
{"price": 0.2324, "timestamp": 1768465267000, "volume": 219.0}
{"price": 0.2325, "timestamp": 1768465275000, "volume": 42563.0}
{"price": 0.2325, "timestamp": 1768465276000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768465287000, "volume": 272.0}
{"price": 0.2325, "timestamp": 1768465289000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768465290000, "volume": 2827.0}
{"price": 0.2326, "timestamp": 1768465291000, "volume": 3176.0}
{"price": 0.2326, "timestamp": 1768465299000, "volume": 6230.0}
{"price": 0.2326, "timestamp": 1768465301000, "volume": 102.0}
{"price": 0.2327, "timestamp": 1768465302000, "volume": 4557.0}
{"price": 0.2327, "timestamp": 1768465306000, "volume": 241.0}
{"price": 0.2326, "timestamp": 1768465315000, "volume": 1546.0}
{"price": 0.2326, "timestamp": 1768465318000, "volume": 124.0}
{"price": 0.2325, "timestamp": 1768465321000, "volume": 1414.0}
{"price": 0.2325, "timestamp": 1768465323000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768465324000, "volume": 120.0}
{"price": 0.2324, "timestamp": 1768465326000, "volume": 241.0}
{"price": 0.2325, "timestamp": 1768465331000, "volume": 595.0}
{"price": 0.2325, "timestamp": 1768465332000, "volume": 5275.0}
{"price": 0.2324, "timestamp": 1768465335000, "volume": 14329.0}
{"price": 0.2324, "timestamp": 1768465340000, "volume": 177.0}
{"price": 0.2325, "timestamp": 1768465346000, "volume": 3316.0}
{"price": 0.2326, "timestamp": 1768465348000, "volume": 8907.0}
{"price": 0.2328, "timestamp": 1768465353000, "volume": 22902.0}
{"price": 0.2328, "timestamp": 1768465356000, "volume": 2284.0}
{"price": 0.2328, "timestamp": 1768465371000, "volume": 3183.0}
{"price": 0.2328, "timestamp": 1768465372000, "volume": 5988.0}
{"price": 0.2328, "timestamp": 1768465376000, "volume": 192.0}
{"price": 0.2328, "timestamp": 1768465380000, "volume": 171.0}
{"price": 0.2328, "timestamp": 1768465382000, "volume": 906.0}
{"price": 0.2328, "timestamp": 1768465384000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1768465389000, "volume": 90.0}
{"price": 0.2327, "timestamp": 1768465397000, "volume": 344.0}
{"price": 0.2327, "timestamp": 1768465407000, "volume": 5757.0}
{"price": 0.2327, "timestamp": 1768465408000, "volume": 419.0}
{"price": 0.2326, "timestamp": 1768465428000, "volume": 501.0}
{"price": 0.2326, "timestamp": 1768465444000, "volume": 56.0}
{"price": 0.2328, "timestamp": 1768465449000, "volume": 179849.0}
{"price": 0.2327, "timestamp": 1768465452000, "volume": 55.0}
{"price": 0.2327, "timestamp": 1768465453000, "volume": 1210.0}
{"price": 0.2327, "timestamp": 1768465454000, "volume": 4288.0}
{"price": 0.2327, "timestamp": 1768465456000, "volume": 31.0}
{"price": 0.2326, "timestamp": 1768465458000, "volume": 2534.0}
{"price": 0.2326, "timestamp": 1768465459000, "volume": 104026.0}
{"price": 0.2327, "timestamp": 1768465470000, "volume": 11830.0}
{"price": 0.2327, "timestamp": 1768465480000, "volume": 43174.0}
{"price": 0.2328, "timestamp": 1768465489000, "volume": 129.0}
{"price": 0.2328, "timestamp": 1768465495000, "volume": 5661.0}
{"price": 0.2327, "timestamp": 1768465500000, "volume": 251.0}
{"price": 0.2327, "timestamp": 1768465501000, "volume": 53.0}
{"price": 0.2326, "timestamp": 1768465502000, "volume": 49.0}
{"price": 0.2326, "timestamp": 1768465504000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1768465505000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1768465508000, "volume": 380.0}
{"price": 0.2326, "timestamp": 1768465511000, "volume": 257.0}
{"price": 0.2325, "timestamp": 1768465521000, "volume": 193.0}
{"price": 0.2324, "timestamp": 1768465522000, "volume": 78.0}
{"price": 0.2324, "timestamp": 1768465526000, "volume": 78.0}
{"price": 0.2326, "timestamp": 1768465529000, "volume": 30000.0}
{"price": 0.2326, "timestamp": 1768465531000, "volume": 5491.0}
{"price": 0.2326, "timestamp": 1768465545000, "volume": 20000.0}
{"price": 0.2325, "timestamp": 1768465550000, "volume": 556.0}
{"price": 0.2326, "timestamp": 1768465557000, "volume": 11623.0}
{"price": 0.2326, "timestamp": 1768465564000, "volume": 52.0}
{"price": 0.2326, "timestamp": 1768465569000, "volume": 3675.0}
{"price": 0.2325, "timestamp": 1768465570000, "volume": 2467.0}
{"price": 0.2324, "timestamp": 1768465574000, "volume": 2981.0}
{"price": 0.2323, "timestamp": 1768465576000, "volume": 9486.0}
{"price": 0.2323, "timestamp": 1768465577000, "volume": 818.0}
{"price": 0.2322, "timestamp": 1768465580000, "volume": 2960.0}
{"price": 0.2321, "timestamp": 1768465582000, "volume": 893.0}
{"price": 0.2321, "timestamp": 1768465583000, "volume": 622.0}
{"price": 0.2321, "timestamp": 1768465584000, "volume": 2459.0}
{"price": 0.2321, "timestamp": 1768465585000, "volume": 9510.0}
{"price": 0.2321, "timestamp": 1768465595000, "volume": 2154.0}
{"price": 0.232, "timestamp": 1768465600000, "volume": 804.0}
{"price": 0.2319, "timestamp": 1768465603000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1768465605000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1768465606000, "volume": 6256.0}
{"price": 0.2319, "timestamp": 1768465609000, "volume": 720.0}
{"price": 0.232, "timestamp": 1768465611000, "volume": 16904.0}
{"price": 0.2321, "timestamp": 1768465612000, "volume": 5886.0}
{"price": 0.232, "timestamp": 1768465614000, "volume": 5027.0}
{"price": 0.2321, "timestamp": 1768465618000, "volume": 15232.0}
{"price": 0.2322, "timestamp": 1768465628000, "volume": 10018.0}
{"price": 0.2323, "timestamp": 1768465640000, "volume": 2023.0}
{"price": 0.2323, "timestamp": 1768465650000, "volume": 449.0}
{"price": 0.2323, "timestamp": 1768465651000, "volume": 9609.0}
{"price": 0.2323, "timestamp": 1768465652000, "volume": 5726.0}
{"price": 0.2323, "timestamp": 1768465666000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1768465667000, "volume": 1291.0}
{"price": 0.2322, "timestamp": 1768465674000, "volume": 325.0}
{"price": 0.2322, "timestamp": 1768465678000, "volume": 430.0}
{"price": 0.2322, "timestamp": 1768465680000, "volume": 25637.0}
{"price": 0.2321, "timestamp": 1768465687000, "volume": 2005.0}
{"price": 0.2321, "timestamp": 1768465689000, "volume": 4921.0}
{"price": 0.2321, "timestamp": 1768465690000, "volume": 3367.0}
{"price": 0.2322, "timestamp": 1768465691000, "volume": 2464.0}
{"price": 0.2321, "timestamp": 1768465695000, "volume": 42.0}
{"price": 0.232, "timestamp": 1768465697000, "volume": 3193.0}
{"price": 0.232, "timestamp": 1768465700000, "volume": 285.0}
{"price": 0.232, "timestamp": 1768465703000, "volume": 2155.0}
{"price": 0.232, "timestamp": 1768465705000, "volume": 1722.0}
{"price": 0.232, "timestamp": 1768465709000, "volume": 7772.0}
{"price": 0.232, "timestamp": 1768465710000, "volume": 15016.0}
{"price": 0.232, "timestamp": 1768465713000, "volume": 42.0}
{"price": 0.232, "timestamp": 1768465715000, "volume": 42.0}
{"price": 0.2319, "timestamp": 1768465716000, "volume": 39023.0}
{"price": 0.232, "timestamp": 1768465718000, "volume": 18137.0}
{"price": 0.2321, "timestamp": 1768465726000, "volume": 452.0}
{"price": 0.2321, "timestamp": 1768465727000, "volume": 5328.0}
{"price": 0.2322, "timestamp": 1768465740000, "volume": 275664.0}
{"price": 0.2322, "timestamp": 1768465741000, "volume": 4089.0}
{"price": 0.2321, "timestamp": 1768465743000, "volume": 6462.0}
{"price": 0.232, "timestamp": 1768465748000, "volume": 3811.0}
{"price": 0.2319, "timestamp": 1768465763000, "volume": 344.0}
{"price": 0.2319, "timestamp": 1768465764000, "volume": 60.0}
{"price": 0.2318, "timestamp": 1768465766000, "volume": 33810.0}
{"price": 0.2318, "timestamp": 1768465768000, "volume": 20007.0}
{"price": 0.2318, "timestamp": 1768465770000, "volume": 5990.0}
{"price": 0.2317, "timestamp": 1768465774000, "volume": 1321.0}
{"price": 0.2318, "timestamp": 1768465775000, "volume": 5000.0}
{"price": 0.2317, "timestamp": 1768465776000, "volume": 49.0}
{"price": 0.2317, "timestamp": 1768465777000, "volume": 65.0}
{"price": 0.2317, "timestamp": 1768465782000, "volume": 1676.0}
{"price": 0.2317, "timestamp": 1768465798000, "volume": 49389.0}
{"price": 0.2317, "timestamp": 1768465803000, "volume": 1201.0}
{"price": 0.2317, "timestamp": 1768465804000, "volume": 3006.0}
{"price": 0.2317, "timestamp": 1768465806000, "volume": 2157.0}
{"price": 0.2317, "timestamp": 1768465807000, "volume": 267.0}
{"price": 0.2317, "timestamp": 1768465808000, "volume": 129.0}
{"price": 0.2317, "timestamp": 1768465818000, "volume": 9651.0}
{"price": 0.2316, "timestamp": 1768465821000, "volume": 22841.0}
{"price": 0.2318, "timestamp": 1768465826000, "volume": 7912.0}
{"price": 0.2317, "timestamp": 1768465838000, "volume": 1276.0}
{"price": 0.2317, "timestamp": 1768465839000, "volume": 7205.0}
{"price": 0.2316, "timestamp": 1768465847000, "volume": 500.0}
{"price": 0.2317, "timestamp": 1768465860000, "volume": 4155.0}
{"price": 0.2318, "timestamp": 1768465861000, "volume": 13599.0}
{"price": 0.2319, "timestamp": 1768465862000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1768465863000, "volume": 1000.0}
{"price": 0.2319, "timestamp": 1768465864000, "volume": 500.0}
{"price": 0.2318, "timestamp": 1768465865000, "volume": 3970.0}
{"price": 0.2318, "timestamp": 1768465867000, "volume": 500.0}
{"price": 0.2318, "timestamp": 1768465876000, "volume": 2626.0}
{"price": 0.2319, "timestamp": 1768465880000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1768465885000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1768465886000, "volume": 250.0}
{"price": 0.2318, "timestamp": 1768465895000, "volume": 300.0}
{"price": 0.2318, "timestamp": 1768465896000, "volume": 191.0}
{"price": 0.2318, "timestamp": 1768465897000, "volume": 27592.0}
{"price": 0.2317, "timestamp": 1768465899000, "volume": 939.0}
{"price": 0.2318, "timestamp": 1768465900000, "volume": 6071.0}
{"price": 0.2318, "timestamp": 1768465902000, "volume": 2000.0}
{"price": 0.2318, "timestamp": 1768465904000, "volume": 108.0}
{"price": 0.2319, "timestamp": 1768465913000, "volume": 10560.0}
{"price": 0.232, "timestamp": 1768465917000, "volume": 12811.0}
{"price": 0.232, "timestamp": 1768465921000, "volume": 2271.0}
{"price": 0.232, "timestamp": 1768465929000, "volume": 1249.0}
{"price": 0.232, "timestamp": 1768465936000, "volume": 1000.0}
{"price": 0.232, "timestamp": 1768465938000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1768465941000, "volume": 5410.0}
{"price": 0.2319, "timestamp": 1768465942000, "volume": 3105.0}
{"price": 0.232, "timestamp": 1768465945000, "volume": 5000.0}
{"price": 0.2319, "timestamp": 1768465980000, "volume": 1988.0}
{"price": 0.2318, "timestamp": 1768465982000, "volume": 272.0}
{"price": 0.2316, "timestamp": 1768465983000, "volume": 234.0}
{"price": 0.2317, "timestamp": 1768465986000, "volume": 5834.0}
{"price": 0.2317, "timestamp": 1768465987000, "volume": 1653.0}
{"price": 0.2317, "timestamp": 1768465988000, "volume": 279.0}
{"price": 0.2317, "timestamp": 1768465994000, "volume": 42.0}
{"price": 0.2318, "timestamp": 1768466008000, "volume": 283.0}
{"price": 0.2318, "timestamp": 1768466021000, "volume": 3844.0}
{"price": 0.2319, "timestamp": 1768466030000, "volume": 1223.0}
{"price": 0.2319, "timestamp": 1768466037000, "volume": 2673.0}
{"price": 0.2318, "timestamp": 1768466041000, "volume": 135.0}
{"price": 0.2319, "timestamp": 1768466048000, "volume": 4136.0}
{"price": 0.2319, "timestamp": 1768466057000, "volume": 3242.0}
{"price": 0.2319, "timestamp": 1768466064000, "volume": 2072.0}
{"price": 0.2319, "timestamp": 1768466066000, "volume": 27782.0}
{"price": 0.2319, "timestamp": 1768466068000, "volume": 4312.0}
{"price": 0.2319, "timestamp": 1768466071000, "volume": 86.0}
{"price": 0.2319, "timestamp": 1768466082000, "volume": 426.0}
{"price": 0.2319, "timestamp": 1768466102000, "volume": 1487.0}
{"price": 0.2319, "timestamp": 1768466103000, "volume": 2559.0}
{"price": 0.2319, "timestamp": 1768466105000, "volume": 60.0}
{"price": 0.2319, "timestamp": 1768466132000, "volume": 12810.0}
{"price": 0.2319, "timestamp": 1768466134000, "volume": 1.0}
{"price": 0.2318, "timestamp": 1768466145000, "volume": 600.0}
{"price": 0.2318, "timestamp": 1768466153000, "volume": 210.0}
{"price": 0.2318, "timestamp": 1768466156000, "volume": 431.0}
{"price": 0.232, "timestamp": 1768466157000, "volume": 78441.0}
{"price": 0.232, "timestamp": 1768466166000, "volume": 2555.0}
{"price": 0.232, "timestamp": 1768466167000, "volume": 2000.0}
{"price": 0.2319, "timestamp": 1768466179000, "volume": 1663.0}
{"price": 0.2319, "timestamp": 1768466184000, "volume": 588.0}
{"price": 0.2319, "timestamp": 1768466192000, "volume": 3061.0}
{"price": 0.232, "timestamp": 1768466205000, "volume": 744.0}
{"price": 0.2319, "timestamp": 1768466212000, "volume": 4554.0}
{"price": 0.232, "timestamp": 1768466220000, "volume": 46.0}
{"price": 0.2319, "timestamp": 1768466221000, "volume": 1838.0}
{"price": 0.2318, "timestamp": 1768466222000, "volume": 1656.0}
{"price": 0.2319, "timestamp": 1768466227000, "volume": 2115.0}
{"price": 0.2319, "timestamp": 1768466241000, "volume": 13572.0}
{"price": 0.2319, "timestamp": 1768466279000, "volume": 23388.0}
{"price": 0.2319, "timestamp": 1768466284000, "volume": 2120.0}
{"price": 0.2318, "timestamp": 1768466289000, "volume": 1816.0}
{"price": 0.2318, "timestamp": 1768466301000, "volume": 72.0}
{"price": 0.2318, "timestamp": 1768466303000, "volume": 25.0}
{"price": 0.2318, "timestamp": 1768466308000, "volume": 25.0}
{"price": 0.2318, "timestamp": 1768466310000, "volume": 5000.0}
{"price": 0.2318, "timestamp": 1768466316000, "volume": 5000.0}
{"price": 0.2318, "timestamp": 1768466332000, "volume": 5132.0}
{"price": 0.2319, "timestamp": 1768466356000, "volume": 50000.0}
{"price": 0.2319, "timestamp": 1768466358000, "volume": 4746.0}
{"price": 0.232, "timestamp": 1768466363000, "volume": 2258.0}
{"price": 0.232, "timestamp": 1768466374000, "volume": 25307.0}
{"price": 0.232, "timestamp": 1768466382000, "volume": 7748.0}
{"price": 0.232, "timestamp": 1768466387000, "volume": 11428.0}
{"price": 0.232, "timestamp": 1768466395000, "volume": 4605.0}
{"price": 0.232, "timestamp": 1768466401000, "volume": 88.0}
{"price": 0.232, "timestamp": 1768466402000, "volume": 513.0}
{"price": 0.232, "timestamp": 1768466441000, "volume": 431.0}
{"price": 0.232, "timestamp": 1768466449000, "volume": 431.0}
{"price": 0.232, "timestamp": 1768466464000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1768466465000, "volume": 4980.0}
{"price": 0.2319, "timestamp": 1768466473000, "volume": 1648.0}
{"price": 0.232, "timestamp": 1768466483000, "volume": 25.0}
{"price": 0.232, "timestamp": 1768466487000, "volume": 25.0}
{"price": 0.2319, "timestamp": 1768466494000, "volume": 729.0}
{"price": 0.2319, "timestamp": 1768466495000, "volume": 20289.0}
{"price": 0.232, "timestamp": 1768466498000, "volume": 6716.0}
{"price": 0.2321, "timestamp": 1768466504000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768466505000, "volume": 521.0}
{"price": 0.2321, "timestamp": 1768466506000, "volume": 1000.0}
{"price": 0.2321, "timestamp": 1768466508000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1768466509000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1768466525000, "volume": 129.0}
{"price": 0.2321, "timestamp": 1768466540000, "volume": 125.0}
{"price": 0.232, "timestamp": 1768466554000, "volume": 448.0}
{"price": 0.2321, "timestamp": 1768466568000, "volume": 60.0}
{"price": 0.2321, "timestamp": 1768466569000, "volume": 8820.0}
{"price": 0.232, "timestamp": 1768466584000, "volume": 19402.0}
{"price": 0.2321, "timestamp": 1768466586000, "volume": 431.0}
{"price": 0.2321, "timestamp": 1768466601000, "volume": 2764.0}
{"price": 0.2321, "timestamp": 1768466634000, "volume": 2306.0}
{"price": 0.2321, "timestamp": 1768466638000, "volume": 10426.0}
{"price": 0.2321, "timestamp": 1768466639000, "volume": 172.0}
{"price": 0.2321, "timestamp": 1768466640000, "volume": 105.0}
{"price": 0.232, "timestamp": 1768466642000, "volume": 4643.0}
{"price": 0.2321, "timestamp": 1768466646000, "volume": 200.0}
{"price": 0.2321, "timestamp": 1768466654000, "volume": 4663.0}
{"price": 0.2322, "timestamp": 1768466657000, "volume": 5000.0}
{"price": 0.2322, "timestamp": 1768466658000, "volume": 5000.0}
{"price": 0.2321, "timestamp": 1768466659000, "volume": 127.0}
{"price": 0.2321, "timestamp": 1768466662000, "volume": 56.0}
{"price": 0.2321, "timestamp": 1768466663000, "volume": 6935.0}
{"price": 0.2321, "timestamp": 1768466675000, "volume": 46.0}
{"price": 0.232, "timestamp": 1768466688000, "volume": 1123.0}
{"price": 0.232, "timestamp": 1768466692000, "volume": 394.0}
{"price": 0.232, "timestamp": 1768466696000, "volume": 25440.0}
{"price": 0.2321, "timestamp": 1768466700000, "volume": 3485.0}
{"price": 0.2321, "timestamp": 1768466701000, "volume": 15136.0}
{"price": 0.2321, "timestamp": 1768466711000, "volume": 328.0}
{"price": 0.2321, "timestamp": 1768466712000, "volume": 623.0}
{"price": 0.2321, "timestamp": 1768466719000, "volume": 2522.0}
{"price": 0.2321, "timestamp": 1768466723000, "volume": 4767.0}
{"price": 0.2321, "timestamp": 1768466731000, "volume": 2000.0}
{"price": 0.2321, "timestamp": 1768466760000, "volume": 1507.0}
{"price": 0.2321, "timestamp": 1768466769000, "volume": 16628.0}
{"price": 0.2322, "timestamp": 1768466794000, "volume": 5847.0}
{"price": 0.2321, "timestamp": 1768466798000, "volume": 21809.0}
{"price": 0.2321, "timestamp": 1768466817000, "volume": 8554.0}
{"price": 0.2321, "timestamp": 1768466818000, "volume": 53.0}
{"price": 0.2322, "timestamp": 1768466821000, "volume": 41784.0}
{"price": 0.2322, "timestamp": 1768466833000, "volume": 1291.0}
{"price": 0.2323, "timestamp": 1768466845000, "volume": 818.0}
{"price": 0.2323, "timestamp": 1768466849000, "volume": 664.0}
{"price": 0.2324, "timestamp": 1768466852000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768466853000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768466854000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768466855000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1768466858000, "volume": 1788.0}
{"price": 0.2322, "timestamp": 1768466860000, "volume": 1289.0}
{"price": 0.2323, "timestamp": 1768466861000, "volume": 6476.0}
{"price": 0.2324, "timestamp": 1768466866000, "volume": 14028.0}
{"price": 0.2325, "timestamp": 1768466869000, "volume": 4795.0}
{"price": 0.2325, "timestamp": 1768466870000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768466871000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768466872000, "volume": 1000.0}
{"price": 0.2324, "timestamp": 1768466873000, "volume": 108.0}
{"price": 0.2324, "timestamp": 1768466884000, "volume": 351.0}
{"price": 0.2324, "timestamp": 1768466885000, "volume": 2050.0}
{"price": 0.2323, "timestamp": 1768466888000, "volume": 235774.0}
{"price": 0.2323, "timestamp": 1768466899000, "volume": 700.0}
{"price": 0.2323, "timestamp": 1768466905000, "volume": 39216.0}
{"price": 0.2323, "timestamp": 1768466907000, "volume": 38093.0}
{"price": 0.2323, "timestamp": 1768466917000, "volume": 2904.0}
{"price": 0.2321, "timestamp": 1768466941000, "volume": 1231.0}
{"price": 0.232, "timestamp": 1768466944000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768466945000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768466946000, "volume": 1000.0}
{"price": 0.2321, "timestamp": 1768466947000, "volume": 13382.0}
{"price": 0.2321, "timestamp": 1768466948000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1768466949000, "volume": 500.0}
{"price": 0.2322, "timestamp": 1768466953000, "volume": 1601.0}
{"price": 0.2323, "timestamp": 1768466959000, "volume": 821.0}
{"price": 0.2321, "timestamp": 1768466965000, "volume": 5000.0}
{"price": 0.2322, "timestamp": 1768466970000, "volume": 10644.0}
{"price": 0.2323, "timestamp": 1768466976000, "volume": 1383.0}
{"price": 0.2323, "timestamp": 1768466982000, "volume": 18603.0}
{"price": 0.2324, "timestamp": 1768466986000, "volume": 16488.0}
{"price": 0.2324, "timestamp": 1768466990000, "volume": 6188.0}
{"price": 0.2324, "timestamp": 1768466992000, "volume": 193.0}
{"price": 0.2324, "timestamp": 1768467006000, "volume": 51.0}
{"price": 0.2324, "timestamp": 1768467008000, "volume": 1413.0}
{"price": 0.2325, "timestamp": 1768467020000, "volume": 14899.0}
{"price": 0.2325, "timestamp": 1768467021000, "volume": 36022.0}
{"price": 0.2325, "timestamp": 1768467022000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768467024000, "volume": 17380.0}
{"price": 0.2326, "timestamp": 1768467026000, "volume": 390.0}
{"price": 0.2326, "timestamp": 1768467030000, "volume": 9891.0}
{"price": 0.2326, "timestamp": 1768467033000, "volume": 28.0}
{"price": 0.2328, "timestamp": 1768467049000, "volume": 25615.0}
{"price": 0.2327, "timestamp": 1768467059000, "volume": 163.0}
{"price": 0.2329, "timestamp": 1768467060000, "volume": 28205.0}
{"price": 0.2328, "timestamp": 1768467064000, "volume": 4185.0}
{"price": 0.2328, "timestamp": 1768467067000, "volume": 2199.0}
{"price": 0.2328, "timestamp": 1768467069000, "volume": 2331.0}
{"price": 0.2328, "timestamp": 1768467074000, "volume": 21477.0}
{"price": 0.2328, "timestamp": 1768467079000, "volume": 5794.0}
{"price": 0.2328, "timestamp": 1768467080000, "volume": 502.0}
{"price": 0.2328, "timestamp": 1768467087000, "volume": 79.0}
{"price": 0.2328, "timestamp": 1768467095000, "volume": 601.0}
{"price": 0.2328, "timestamp": 1768467096000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1768467100000, "volume": 584.0}
{"price": 0.2329, "timestamp": 1768467103000, "volume": 22578.0}
{"price": 0.2328, "timestamp": 1768467104000, "volume": 4334.0}
{"price": 0.2328, "timestamp": 1768467106000, "volume": 71.0}
{"price": 0.2327, "timestamp": 1768467108000, "volume": 131.0}
{"price": 0.2326, "timestamp": 1768467109000, "volume": 2525.0}
{"price": 0.2325, "timestamp": 1768467111000, "volume": 636.0}
{"price": 0.2325, "timestamp": 1768467114000, "volume": 11176.0}
{"price": 0.2325, "timestamp": 1768467118000, "volume": 48073.0}
{"price": 0.2325, "timestamp": 1768467120000, "volume": 235.0}
{"price": 0.2325, "timestamp": 1768467121000, "volume": 55.0}
{"price": 0.2324, "timestamp": 1768467123000, "volume": 5640.0}
{"price": 0.2325, "timestamp": 1768467128000, "volume": 43653.0}
{"price": 0.2327, "timestamp": 1768467130000, "volume": 116950.0}
{"price": 0.2327, "timestamp": 1768467133000, "volume": 51063.0}
{"price": 0.2328, "timestamp": 1768467135000, "volume": 4140.0}
{"price": 0.2328, "timestamp": 1768467139000, "volume": 50.0}
{"price": 0.2329, "timestamp": 1768467147000, "volume": 37592.0}
{"price": 0.2329, "timestamp": 1768467148000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768467150000, "volume": 214.0}
{"price": 0.2328, "timestamp": 1768467153000, "volume": 1639.0}
{"price": 0.2327, "timestamp": 1768467154000, "volume": 8452.0}
{"price": 0.2327, "timestamp": 1768467161000, "volume": 10.0}
{"price": 0.2327, "timestamp": 1768467169000, "volume": 9.0}
{"price": 0.2327, "timestamp": 1768467181000, "volume": 424.0}
{"price": 0.2326, "timestamp": 1768467182000, "volume": 5.0}
{"price": 0.2327, "timestamp": 1768467210000, "volume": 4440.0}
{"price": 0.2327, "timestamp": 1768467228000, "volume": 219.0}
{"price": 0.2327, "timestamp": 1768467229000, "volume": 103.0}
{"price": 0.2327, "timestamp": 1768467235000, "volume": 219.0}
{"price": 0.2326, "timestamp": 1768467242000, "volume": 1214.0}
{"price": 0.2326, "timestamp": 1768467244000, "volume": 971.0}
{"price": 0.2326, "timestamp": 1768467252000, "volume": 7378.0}
{"price": 0.2328, "timestamp": 1768467271000, "volume": 100000.0}
{"price": 0.2327, "timestamp": 1768467272000, "volume": 1761.0}
{"price": 0.2327, "timestamp": 1768467286000, "volume": 629.0}
{"price": 0.2327, "timestamp": 1768467294000, "volume": 69698.0}
{"price": 0.2327, "timestamp": 1768467295000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1768467296000, "volume": 3000.0}
{"price": 0.2327, "timestamp": 1768467300000, "volume": 77.0}
{"price": 0.2327, "timestamp": 1768467301000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1768467302000, "volume": 59.0}
{"price": 0.2326, "timestamp": 1768467306000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1768467330000, "volume": 8404.0}
{"price": 0.2327, "timestamp": 1768467332000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768467340000, "volume": 65530.0}
{"price": 0.2329, "timestamp": 1768467344000, "volume": 237.0}
{"price": 0.2328, "timestamp": 1768467348000, "volume": 544.0}
{"price": 0.2328, "timestamp": 1768467360000, "volume": 39.0}
{"price": 0.2327, "timestamp": 1768467362000, "volume": 402.0}
{"price": 0.2327, "timestamp": 1768467363000, "volume": 4891.0}
{"price": 0.2327, "timestamp": 1768467366000, "volume": 39.0}
{"price": 0.2328, "timestamp": 1768467375000, "volume": 1986.0}
{"price": 0.2329, "timestamp": 1768467389000, "volume": 15481.0}
{"price": 0.233, "timestamp": 1768467394000, "volume": 24708.0}
{"price": 0.233, "timestamp": 1768467395000, "volume": 20000.0}
{"price": 0.2329, "timestamp": 1768467398000, "volume": 5568.0}
{"price": 0.2329, "timestamp": 1768467399000, "volume": 7366.0}
{"price": 0.233, "timestamp": 1768467401000, "volume": 23051.0}
{"price": 0.2332, "timestamp": 1768467404000, "volume": 45936.0}
{"price": 0.2332, "timestamp": 1768467408000, "volume": 1291.0}
{"price": 0.2331, "timestamp": 1768467413000, "volume": 63.0}
{"price": 0.2332, "timestamp": 1768467416000, "volume": 825.0}
{"price": 0.233, "timestamp": 1768467417000, "volume": 883.0}
{"price": 0.233, "timestamp": 1768467419000, "volume": 5066.0}
{"price": 0.2329, "timestamp": 1768467422000, "volume": 135.0}
{"price": 0.2328, "timestamp": 1768467427000, "volume": 258.0}
{"price": 0.2329, "timestamp": 1768467431000, "volume": 1574.0}
{"price": 0.233, "timestamp": 1768467445000, "volume": 476.0}
{"price": 0.2329, "timestamp": 1768467447000, "volume": 100000.0}
{"price": 0.2329, "timestamp": 1768467450000, "volume": 4295.0}
{"price": 0.233, "timestamp": 1768467451000, "volume": 1288.0}
{"price": 0.2328, "timestamp": 1768467453000, "volume": 100000.0}
{"price": 0.2328, "timestamp": 1768467456000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1768467458000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768467460000, "volume": 747.0}
{"price": 0.233, "timestamp": 1768467480000, "volume": 208.0}
{"price": 0.233, "timestamp": 1768467481000, "volume": 65.0}
{"price": 0.233, "timestamp": 1768467500000, "volume": 429.0}
{"price": 0.2329, "timestamp": 1768467503000, "volume": 139981.0}
{"price": 0.2329, "timestamp": 1768467504000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768467521000, "volume": 21244.0}
{"price": 0.233, "timestamp": 1768467529000, "volume": 1293.0}
{"price": 0.233, "timestamp": 1768467531000, "volume": 219.0}
{"price": 0.2329, "timestamp": 1768467555000, "volume": 695.0}
{"price": 0.233, "timestamp": 1768467566000, "volume": 23971.0}
{"price": 0.233, "timestamp": 1768467570000, "volume": 6605.0}
{"price": 0.233, "timestamp": 1768467574000, "volume": 586.0}
{"price": 0.2331, "timestamp": 1768467581000, "volume": 1716.0}
{"price": 0.2331, "timestamp": 1768467598000, "volume": 4.0}
{"price": 0.233, "timestamp": 1768467600000, "volume": 5167.0}
{"price": 0.233, "timestamp": 1768467601000, "volume": 1063.0}
{"price": 0.233, "timestamp": 1768467603000, "volume": 1013.0}
{"price": 0.2329, "timestamp": 1768467605000, "volume": 8660.0}
{"price": 0.233, "timestamp": 1768467611000, "volume": 665.0}
{"price": 0.233, "timestamp": 1768467620000, "volume": 8611.0}
{"price": 0.2329, "timestamp": 1768467625000, "volume": 73988.0}
{"price": 0.2328, "timestamp": 1768467631000, "volume": 13997.0}
{"price": 0.2328, "timestamp": 1768467634000, "volume": 133.0}
{"price": 0.2328, "timestamp": 1768467641000, "volume": 451.0}
{"price": 0.2328, "timestamp": 1768467645000, "volume": 13480.0}
{"price": 0.2328, "timestamp": 1768467646000, "volume": 597.0}
{"price": 0.2326, "timestamp": 1768467647000, "volume": 13769.0}
{"price": 0.2327, "timestamp": 1768467660000, "volume": 4299.0}
{"price": 0.2327, "timestamp": 1768467672000, "volume": 4059.0}
{"price": 0.2326, "timestamp": 1768467709000, "volume": 33.0}
{"price": 0.2326, "timestamp": 1768467715000, "volume": 3538.0}
{"price": 0.2324, "timestamp": 1768467716000, "volume": 16926.0}
{"price": 0.2324, "timestamp": 1768467717000, "volume": 11541.0}
{"price": 0.2324, "timestamp": 1768467720000, "volume": 580.0}
{"price": 0.2324, "timestamp": 1768467721000, "volume": 55.0}
{"price": 0.2324, "timestamp": 1768467723000, "volume": 1216.0}
{"price": 0.2324, "timestamp": 1768467727000, "volume": 24970.0}
{"price": 0.2324, "timestamp": 1768467739000, "volume": 4833.0}
{"price": 0.2324, "timestamp": 1768467742000, "volume": 621.0}
{"price": 0.2324, "timestamp": 1768467748000, "volume": 524.0}
{"price": 0.2323, "timestamp": 1768467757000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768467790000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768467791000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768467792000, "volume": 500.0}
{"price": 0.2324, "timestamp": 1768467793000, "volume": 1000.0}
{"price": 0.2324, "timestamp": 1768467815000, "volume": 5000.0}
{"price": 0.2323, "timestamp": 1768467823000, "volume": 568.0}
{"price": 0.2323, "timestamp": 1768467841000, "volume": 971.0}
{"price": 0.2323, "timestamp": 1768467842000, "volume": 45.0}
{"price": 0.2324, "timestamp": 1768467844000, "volume": 6875.0}
{"price": 0.2325, "timestamp": 1768467846000, "volume": 4209.0}
{"price": 0.2324, "timestamp": 1768467851000, "volume": 14223.0}
{"price": 0.2325, "timestamp": 1768467859000, "volume": 250.0}
{"price": 0.2325, "timestamp": 1768467860000, "volume": 250.0}
{"price": 0.2324, "timestamp": 1768467871000, "volume": 7576.0}
{"price": 0.2323, "timestamp": 1768467883000, "volume": 526.0}
{"price": 0.2321, "timestamp": 1768467884000, "volume": 31511.0}
{"price": 0.2321, "timestamp": 1768467887000, "volume": 224.0}
{"price": 0.2322, "timestamp": 1768467899000, "volume": 2992.0}
{"price": 0.2321, "timestamp": 1768467901000, "volume": 58175.0}
{"price": 0.2322, "timestamp": 1768467904000, "volume": 1373.0}
{"price": 0.2322, "timestamp": 1768467910000, "volume": 558.0}
{"price": 0.2322, "timestamp": 1768467914000, "volume": 15000.0}
{"price": 0.2322, "timestamp": 1768467919000, "volume": 260.0}
{"price": 0.2323, "timestamp": 1768467922000, "volume": 47887.0}
{"price": 0.2322, "timestamp": 1768467925000, "volume": 12216.0}
{"price": 0.2322, "timestamp": 1768467926000, "volume": 2044.0}
{"price": 0.2322, "timestamp": 1768467932000, "volume": 1506.0}
{"price": 0.2322, "timestamp": 1768467934000, "volume": 4838.0}
{"price": 0.2321, "timestamp": 1768467937000, "volume": 280.0}
{"price": 0.2321, "timestamp": 1768467940000, "volume": 20.0}
{"price": 0.2321, "timestamp": 1768467946000, "volume": 2444.0}
{"price": 0.2321, "timestamp": 1768467949000, "volume": 407.0}
{"price": 0.2322, "timestamp": 1768467952000, "volume": 827.0}
{"price": 0.2322, "timestamp": 1768467953000, "volume": 5530.0}
{"price": 0.2323, "timestamp": 1768467962000, "volume": 280.0}
{"price": 0.2323, "timestamp": 1768467968000, "volume": 3403.0}
{"price": 0.2323, "timestamp": 1768468016000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1768468017000, "volume": 500.0}
{"price": 0.232, "timestamp": 1768468021000, "volume": 13226.0}
{"price": 0.2321, "timestamp": 1768468027000, "volume": 630.0}
{"price": 0.232, "timestamp": 1768468035000, "volume": 131.0}
{"price": 0.232, "timestamp": 1768468037000, "volume": 42797.0}
{"price": 0.232, "timestamp": 1768468045000, "volume": 33.0}
{"price": 0.2321, "timestamp": 1768468046000, "volume": 55.0}
{"price": 0.232, "timestamp": 1768468062000, "volume": 25.0}
{"price": 0.232, "timestamp": 1768468075000, "volume": 862.0}
{"price": 0.2321, "timestamp": 1768468080000, "volume": 27069.0}
{"price": 0.2322, "timestamp": 1768468084000, "volume": 55371.0}
{"price": 0.2322, "timestamp": 1768468092000, "volume": 5311.0}
{"price": 0.2322, "timestamp": 1768468098000, "volume": 8452.0}
{"price": 0.2323, "timestamp": 1768468106000, "volume": 19322.0}
{"price": 0.2323, "timestamp": 1768468112000, "volume": 5329.0}
{"price": 0.2323, "timestamp": 1768468115000, "volume": 366.0}
{"price": 0.2323, "timestamp": 1768468119000, "volume": 72908.0}
{"price": 0.2323, "timestamp": 1768468132000, "volume": 8284.0}
{"price": 0.2324, "timestamp": 1768468149000, "volume": 692.0}
{"price": 0.2325, "timestamp": 1768468150000, "volume": 25203.0}
{"price": 0.2325, "timestamp": 1768468151000, "volume": 5453.0}
{"price": 0.2325, "timestamp": 1768468153000, "volume": 19426.0}
{"price": 0.2326, "timestamp": 1768468165000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1768468167000, "volume": 1560.0}
{"price": 0.2325, "timestamp": 1768468169000, "volume": 59.0}
{"price": 0.2326, "timestamp": 1768468171000, "volume": 400.0}
{"price": 0.2326, "timestamp": 1768468172000, "volume": 2147.0}
{"price": 0.2326, "timestamp": 1768468176000, "volume": 5454.0}
{"price": 0.2327, "timestamp": 1768468178000, "volume": 214.0}
{"price": 0.2326, "timestamp": 1768468185000, "volume": 9618.0}
{"price": 0.2326, "timestamp": 1768468193000, "volume": 6819.0}
{"price": 0.2326, "timestamp": 1768468194000, "volume": 976.0}
{"price": 0.2327, "timestamp": 1768468197000, "volume": 45804.0}
{"price": 0.2328, "timestamp": 1768468203000, "volume": 40766.0}
{"price": 0.2328, "timestamp": 1768468212000, "volume": 2158.0}
{"price": 0.2328, "timestamp": 1768468217000, "volume": 107366.0}
{"price": 0.2328, "timestamp": 1768468219000, "volume": 1455.0}
{"price": 0.2327, "timestamp": 1768468230000, "volume": 157.0}
{"price": 0.2327, "timestamp": 1768468235000, "volume": 32510.0}
{"price": 0.2327, "timestamp": 1768468248000, "volume": 32710.0}
{"price": 0.2326, "timestamp": 1768468252000, "volume": 7422.0}
{"price": 0.2325, "timestamp": 1768468256000, "volume": 8681.0}
{"price": 0.2325, "timestamp": 1768468257000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768468258000, "volume": 99449.0}
{"price": 0.2325, "timestamp": 1768468260000, "volume": 8396.0}
{"price": 0.2324, "timestamp": 1768468263000, "volume": 189.0}
{"price": 0.2323, "timestamp": 1768468264000, "volume": 935.0}
{"price": 0.2323, "timestamp": 1768468265000, "volume": 169.0}
{"price": 0.2323, "timestamp": 1768468272000, "volume": 7788.0}
{"price": 0.2323, "timestamp": 1768468282000, "volume": 28.0}
{"price": 0.2323, "timestamp": 1768468283000, "volume": 18477.0}
{"price": 0.2322, "timestamp": 1768468293000, "volume": 221.0}
{"price": 0.2322, "timestamp": 1768468294000, "volume": 42.0}
{"price": 0.2322, "timestamp": 1768468298000, "volume": 21434.0}
{"price": 0.2322, "timestamp": 1768468300000, "volume": 196784.0}
{"price": 0.2322, "timestamp": 1768468301000, "volume": 5865.0}
{"price": 0.2322, "timestamp": 1768468306000, "volume": 21.0}
{"price": 0.2322, "timestamp": 1768468316000, "volume": 184.0}
{"price": 0.2322, "timestamp": 1768468317000, "volume": 43.0}
{"price": 0.2322, "timestamp": 1768468318000, "volume": 158.0}
{"price": 0.2322, "timestamp": 1768468321000, "volume": 573.0}
{"price": 0.2323, "timestamp": 1768468322000, "volume": 119139.0}
{"price": 0.2322, "timestamp": 1768468325000, "volume": 22395.0}
{"price": 0.2322, "timestamp": 1768468328000, "volume": 131.0}
{"price": 0.2322, "timestamp": 1768468332000, "volume": 100.0}
{"price": 0.2322, "timestamp": 1768468333000, "volume": 9856.0}
{"price": 0.2322, "timestamp": 1768468335000, "volume": 5866.0}
{"price": 0.2322, "timestamp": 1768468340000, "volume": 167.0}
{"price": 0.2322, "timestamp": 1768468363000, "volume": 5865.0}
{"price": 0.2322, "timestamp": 1768468384000, "volume": 1857.0}
{"price": 0.2321, "timestamp": 1768468396000, "volume": 286.0}
{"price": 0.2322, "timestamp": 1768468408000, "volume": 419.0}
{"price": 0.2322, "timestamp": 1768468410000, "volume": 43268.0}
{"price": 0.2322, "timestamp": 1768468413000, "volume": 768.0}
{"price": 0.2323, "timestamp": 1768468419000, "volume": 100000.0}
{"price": 0.2322, "timestamp": 1768468420000, "volume": 113.0}
{"price": 0.2322, "timestamp": 1768468422000, "volume": 100000.0}
{"price": 0.2322, "timestamp": 1768468424000, "volume": 25489.0}
{"price": 0.2322, "timestamp": 1768468428000, "volume": 211.0}
{"price": 0.2321, "timestamp": 1768468440000, "volume": 23971.0}
{"price": 0.232, "timestamp": 1768468441000, "volume": 583.0}
{"price": 0.232, "timestamp": 1768468444000, "volume": 3239.0}
{"price": 0.2321, "timestamp": 1768468445000, "volume": 146196.0}
{"price": 0.2321, "timestamp": 1768468450000, "volume": 42.0}
{"price": 0.232, "timestamp": 1768468451000, "volume": 79089.0}
{"price": 0.2319, "timestamp": 1768468461000, "volume": 7924.0}
{"price": 0.232, "timestamp": 1768468463000, "volume": 1.0}
{"price": 0.2319, "timestamp": 1768468482000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1768468486000, "volume": 2348.0}
{"price": 0.2318, "timestamp": 1768468492000, "volume": 1383.0}
{"price": 0.2318, "timestamp": 1768468497000, "volume": 3962.0}
{"price": 0.2318, "timestamp": 1768468505000, "volume": 533.0}
{"price": 0.2317, "timestamp": 1768468509000, "volume": 149.0}
{"price": 0.2317, "timestamp": 1768468511000, "volume": 258.0}
{"price": 0.2317, "timestamp": 1768468514000, "volume": 250.0}
{"price": 0.2317, "timestamp": 1768468516000, "volume": 9442.0}
{"price": 0.2318, "timestamp": 1768468517000, "volume": 148236.0}
{"price": 0.2317, "timestamp": 1768468521000, "volume": 71.0}
{"price": 0.2318, "timestamp": 1768468529000, "volume": 1151.0}
{"price": 0.2318, "timestamp": 1768468535000, "volume": 2861.0}
{"price": 0.2318, "timestamp": 1768468540000, "volume": 401.0}
{"price": 0.2317, "timestamp": 1768468542000, "volume": 340.0}
{"price": 0.2318, "timestamp": 1768468548000, "volume": 512.0}
{"price": 0.2318, "timestamp": 1768468550000, "volume": 764.0}
{"price": 0.2318, "timestamp": 1768468560000, "volume": 25.0}
{"price": 0.2318, "timestamp": 1768468568000, "volume": 25.0}
{"price": 0.2319, "timestamp": 1768468569000, "volume": 5203.0}
{"price": 0.2319, "timestamp": 1768468573000, "volume": 181.0}
{"price": 0.232, "timestamp": 1768468576000, "volume": 4935.0}
{"price": 0.232, "timestamp": 1768468587000, "volume": 250.0}
{"price": 0.232, "timestamp": 1768468589000, "volume": 250.0}
{"price": 0.232, "timestamp": 1768468590000, "volume": 250.0}
{"price": 0.232, "timestamp": 1768468591000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1768468596000, "volume": 29339.0}
{"price": 0.2319, "timestamp": 1768468624000, "volume": 9746.0}
{"price": 0.232, "timestamp": 1768468626000, "volume": 3254.0}
{"price": 0.232, "timestamp": 1768468627000, "volume": 24416.0}
{"price": 0.232, "timestamp": 1768468628000, "volume": 42.0}
{"price": 0.232, "timestamp": 1768468635000, "volume": 2539.0}
{"price": 0.2321, "timestamp": 1768468636000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1768468637000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1768468638000, "volume": 250.0}
{"price": 0.2321, "timestamp": 1768468639000, "volume": 250.0}
{"price": 0.232, "timestamp": 1768468644000, "volume": 681.0}
{"price": 0.232, "timestamp": 1768468652000, "volume": 5682.0}
{"price": 0.2321, "timestamp": 1768468655000, "volume": 33.0}
{"price": 0.2321, "timestamp": 1768468656000, "volume": 11657.0}
{"price": 0.2321, "timestamp": 1768468661000, "volume": 500.0}
{"price": 0.2321, "timestamp": 1768468669000, "volume": 112.0}
{"price": 0.2321, "timestamp": 1768468671000, "volume": 267.0}
{"price": 0.232, "timestamp": 1768468681000, "volume": 111.0}
{"price": 0.2319, "timestamp": 1768468683000, "volume": 1740.0}
{"price": 0.2319, "timestamp": 1768468684000, "volume": 42.0}
{"price": 0.2319, "timestamp": 1768468687000, "volume": 42.0}
{"price": 0.2319, "timestamp": 1768468688000, "volume": 3131.0}
{"price": 0.2319, "timestamp": 1768468692000, "volume": 2357.0}
{"price": 0.2319, "timestamp": 1768468706000, "volume": 2979.0}
{"price": 0.2318, "timestamp": 1768468708000, "volume": 3350.0}
{"price": 0.2319, "timestamp": 1768468716000, "volume": 5040.0}
{"price": 0.2319, "timestamp": 1768468722000, "volume": 201.0}
{"price": 0.2318, "timestamp": 1768468724000, "volume": 4612.0}
{"price": 0.2321, "timestamp": 1768468727000, "volume": 17733.0}
{"price": 0.2322, "timestamp": 1768468748000, "volume": 1581.0}
{"price": 0.2322, "timestamp": 1768468749000, "volume": 995.0}
{"price": 0.2322, "timestamp": 1768468752000, "volume": 889.0}
{"price": 0.2322, "timestamp": 1768468756000, "volume": 23280.0}
{"price": 0.2323, "timestamp": 1768468759000, "volume": 2907.0}
{"price": 0.2324, "timestamp": 1768468779000, "volume": 183.0}
{"price": 0.2324, "timestamp": 1768468791000, "volume": 3739.0}
{"price": 0.2325, "timestamp": 1768468802000, "volume": 50000.0}
{"price": 0.2324, "timestamp": 1768468803000, "volume": 20813.0}
{"price": 0.2324, "timestamp": 1768468804000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768468810000, "volume": 187.0}
{"price": 0.2326, "timestamp": 1768468815000, "volume": 2717.0}
{"price": 0.2326, "timestamp": 1768468817000, "volume": 7112.0}
{"price": 0.2327, "timestamp": 1768468821000, "volume": 2200.0}
{"price": 0.2326, "timestamp": 1768468829000, "volume": 157.0}
{"price": 0.2326, "timestamp": 1768468835000, "volume": 25174.0}
{"price": 0.2326, "timestamp": 1768468844000, "volume": 383.0}
{"price": 0.2326, "timestamp": 1768468850000, "volume": 585.0}
{"price": 0.2327, "timestamp": 1768468854000, "volume": 2000.0}
{"price": 0.2327, "timestamp": 1768468859000, "volume": 300.0}
{"price": 0.2326, "timestamp": 1768468871000, "volume": 250.0}
{"price": 0.2326, "timestamp": 1768468873000, "volume": 204.0}
{"price": 0.2325, "timestamp": 1768468875000, "volume": 250.0}
{"price": 0.2326, "timestamp": 1768468899000, "volume": 6659.0}
{"price": 0.2327, "timestamp": 1768468901000, "volume": 29425.0}
{"price": 0.2328, "timestamp": 1768468911000, "volume": 2081.0}
{"price": 0.2327, "timestamp": 1768468916000, "volume": 538.0}
{"price": 0.2326, "timestamp": 1768468937000, "volume": 250.0}
{"price": 0.2327, "timestamp": 1768468939000, "volume": 1630.0}
{"price": 0.2328, "timestamp": 1768468949000, "volume": 1722.0}
{"price": 0.2329, "timestamp": 1768468954000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768468956000, "volume": 50.0}
{"price": 0.2328, "timestamp": 1768468957000, "volume": 76.0}
{"price": 0.2327, "timestamp": 1768468979000, "volume": 4297.0}
{"price": 0.2327, "timestamp": 1768468996000, "volume": 3191.0}
{"price": 0.2326, "timestamp": 1768469007000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1768469011000, "volume": 4297.0}
{"price": 0.2326, "timestamp": 1768469014000, "volume": 1013.0}
{"price": 0.2327, "timestamp": 1768469033000, "volume": 10048.0}
{"price": 0.2327, "timestamp": 1768469042000, "volume": 12333.0}
{"price": 0.2328, "timestamp": 1768469048000, "volume": 4725.0}
{"price": 0.2328, "timestamp": 1768469083000, "volume": 32132.0}
{"price": 0.2328, "timestamp": 1768469105000, "volume": 63.0}
{"price": 0.2327, "timestamp": 1768469106000, "volume": 65.0}
{"price": 0.2327, "timestamp": 1768469114000, "volume": 126816.0}
{"price": 0.2328, "timestamp": 1768469116000, "volume": 8834.0}
{"price": 0.2329, "timestamp": 1768469129000, "volume": 4651.0}
{"price": 0.233, "timestamp": 1768469151000, "volume": 50.0}
{"price": 0.233, "timestamp": 1768469152000, "volume": 101638.0}
{"price": 0.2329, "timestamp": 1768469154000, "volume": 854.0}
{"price": 0.2329, "timestamp": 1768469156000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1768469167000, "volume": 258.0}
{"price": 0.2329, "timestamp": 1768469174000, "volume": 2658.0}
{"price": 0.233, "timestamp": 1768469183000, "volume": 20300.0}
{"price": 0.2331, "timestamp": 1768469185000, "volume": 39086.0}
{"price": 0.2333, "timestamp": 1768469187000, "volume": 13333.0}
{"price": 0.2332, "timestamp": 1768469189000, "volume": 1784.0}
{"price": 0.2332, "timestamp": 1768469193000, "volume": 96.0}
{"price": 0.2333, "timestamp": 1768469205000, "volume": 4992.0}
{"price": 0.2334, "timestamp": 1768469213000, "volume": 11007.0}
{"price": 0.2334, "timestamp": 1768469214000, "volume": 4093.0}
{"price": 0.2334, "timestamp": 1768469215000, "volume": 61548.0}
{"price": 0.2334, "timestamp": 1768469217000, "volume": 214.0}
{"price": 0.2334, "timestamp": 1768469222000, "volume": 6331.0}
{"price": 0.2335, "timestamp": 1768469223000, "volume": 250.0}
{"price": 0.2335, "timestamp": 1768469224000, "volume": 250.0}
{"price": 0.2335, "timestamp": 1768469225000, "volume": 26797.0}
{"price": 0.2335, "timestamp": 1768469236000, "volume": 809.0}
{"price": 0.2334, "timestamp": 1768469237000, "volume": 50.0}
{"price": 0.2335, "timestamp": 1768469243000, "volume": 6451.0}
{"price": 0.2335, "timestamp": 1768469244000, "volume": 625.0}
{"price": 0.2335, "timestamp": 1768469247000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1768469248000, "volume": 205475.0}
{"price": 0.2337, "timestamp": 1768469249000, "volume": 145218.0}
{"price": 0.2337, "timestamp": 1768469252000, "volume": 4297.0}
{"price": 0.2336, "timestamp": 1768469254000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1768469258000, "volume": 97.0}
{"price": 0.2336, "timestamp": 1768469261000, "volume": 695.0}
{"price": 0.2337, "timestamp": 1768469264000, "volume": 62.0}
{"price": 0.2337, "timestamp": 1768469265000, "volume": 62.0}
{"price": 0.2336, "timestamp": 1768469268000, "volume": 1607.0}
{"price": 0.2335, "timestamp": 1768469270000, "volume": 11045.0}
{"price": 0.2335, "timestamp": 1768469272000, "volume": 62.0}
{"price": 0.2334, "timestamp": 1768469273000, "volume": 133.0}
{"price": 0.2334, "timestamp": 1768469275000, "volume": 332.0}
{"price": 0.2335, "timestamp": 1768469281000, "volume": 12066.0}
{"price": 0.2336, "timestamp": 1768469283000, "volume": 3145.0}
{"price": 0.2337, "timestamp": 1768469291000, "volume": 164285.0}
{"price": 0.2337, "timestamp": 1768469293000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768469295000, "volume": 42031.0}
{"price": 0.2336, "timestamp": 1768469296000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1768469309000, "volume": 1265.0}
{"price": 0.2336, "timestamp": 1768469316000, "volume": 13.0}
{"price": 0.2336, "timestamp": 1768469319000, "volume": 191.0}
{"price": 0.2335, "timestamp": 1768469321000, "volume": 31928.0}
{"price": 0.2335, "timestamp": 1768469322000, "volume": 28662.0}
{"price": 0.2335, "timestamp": 1768469323000, "volume": 33.0}
{"price": 0.2335, "timestamp": 1768469328000, "volume": 3158.0}
{"price": 0.2335, "timestamp": 1768469329000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1768469330000, "volume": 62.0}
{"price": 0.2335, "timestamp": 1768469333000, "volume": 10212.0}
{"price": 0.2334, "timestamp": 1768469335000, "volume": 425.0}
{"price": 0.2335, "timestamp": 1768469336000, "volume": 1955.0}
{"price": 0.2336, "timestamp": 1768469345000, "volume": 1253.0}
{"price": 0.2335, "timestamp": 1768469347000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1768469351000, "volume": 2394.0}
{"price": 0.2336, "timestamp": 1768469353000, "volume": 32880.0}
{"price": 0.2337, "timestamp": 1768469363000, "volume": 450.0}
{"price": 0.2336, "timestamp": 1768469365000, "volume": 12658.0}
{"price": 0.2336, "timestamp": 1768469373000, "volume": 6421.0}
{"price": 0.2335, "timestamp": 1768469379000, "volume": 5396.0}
{"price": 0.2335, "timestamp": 1768469384000, "volume": 503.0}
{"price": 0.2334, "timestamp": 1768469387000, "volume": 3489.0}
{"price": 0.2334, "timestamp": 1768469389000, "volume": 262.0}
{"price": 0.2334, "timestamp": 1768469391000, "volume": 283.0}
{"price": 0.2334, "timestamp": 1768469393000, "volume": 41889.0}
{"price": 0.2334, "timestamp": 1768469400000, "volume": 3572.0}
{"price": 0.2334, "timestamp": 1768469401000, "volume": 10564.0}
{"price": 0.2334, "timestamp": 1768469402000, "volume": 3437.0}
{"price": 0.2334, "timestamp": 1768469405000, "volume": 17137.0}
{"price": 0.2334, "timestamp": 1768469406000, "volume": 542.0}
{"price": 0.2335, "timestamp": 1768469407000, "volume": 178.0}
{"price": 0.2335, "timestamp": 1768469408000, "volume": 192.0}
{"price": 0.2335, "timestamp": 1768469409000, "volume": 67.0}
{"price": 0.2335, "timestamp": 1768469412000, "volume": 5583.0}
{"price": 0.2336, "timestamp": 1768469414000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1768469418000, "volume": 48304.0}
{"price": 0.2335, "timestamp": 1768469420000, "volume": 442.0}
{"price": 0.2336, "timestamp": 1768469425000, "volume": 250.0}
{"price": 0.2336, "timestamp": 1768469430000, "volume": 194.0}
{"price": 0.2336, "timestamp": 1768469439000, "volume": 614.0}
{"price": 0.2336, "timestamp": 1768469461000, "volume": 59356.0}
{"price": 0.2336, "timestamp": 1768469464000, "volume": 104.0}
{"price": 0.2336, "timestamp": 1768469465000, "volume": 173.0}
{"price": 0.2337, "timestamp": 1768469467000, "volume": 400.0}
{"price": 0.2336, "timestamp": 1768469469000, "volume": 93.0}
{"price": 0.2335, "timestamp": 1768469473000, "volume": 2912.0}
{"price": 0.2333, "timestamp": 1768469475000, "volume": 907.0}
{"price": 0.2332, "timestamp": 1768469477000, "volume": 1030.0}
{"price": 0.2332, "timestamp": 1768469482000, "volume": 243.0}
{"price": 0.2333, "timestamp": 1768469486000, "volume": 59623.0}
{"price": 0.2332, "timestamp": 1768469491000, "volume": 1003.0}
{"price": 0.2332, "timestamp": 1768469492000, "volume": 1084.0}
{"price": 0.2331, "timestamp": 1768469496000, "volume": 500.0}
{"price": 0.2332, "timestamp": 1768469498000, "volume": 95467.0}
{"price": 0.2331, "timestamp": 1768469499000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1768469500000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1768469501000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1768469504000, "volume": 818.0}
{"price": 0.2332, "timestamp": 1768469505000, "volume": 46087.0}
{"price": 0.2332, "timestamp": 1768469506000, "volume": 108.0}
{"price": 0.2332, "timestamp": 1768469514000, "volume": 250.0}
{"price": 0.2332, "timestamp": 1768469515000, "volume": 3381.0}
{"price": 0.2332, "timestamp": 1768469521000, "volume": 372.0}
{"price": 0.2333, "timestamp": 1768469530000, "volume": 16098.0}
{"price": 0.2333, "timestamp": 1768469532000, "volume": 2714.0}
{"price": 0.2334, "timestamp": 1768469534000, "volume": 13570.0}
{"price": 0.2336, "timestamp": 1768469538000, "volume": 382.0}
{"price": 0.2336, "timestamp": 1768469551000, "volume": 250.0}
{"price": 0.2336, "timestamp": 1768469553000, "volume": 639.0}
{"price": 0.2336, "timestamp": 1768469554000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768469556000, "volume": 250.0}
{"price": 0.2335, "timestamp": 1768469562000, "volume": 21147.0}
{"price": 0.2336, "timestamp": 1768469564000, "volume": 200.0}
{"price": 0.2335, "timestamp": 1768469565000, "volume": 4739.0}
{"price": 0.2335, "timestamp": 1768469571000, "volume": 781.0}
{"price": 0.2334, "timestamp": 1768469573000, "volume": 1859.0}
{"price": 0.2334, "timestamp": 1768469575000, "volume": 734.0}
{"price": 0.2335, "timestamp": 1768469578000, "volume": 137590.0}
{"price": 0.2335, "timestamp": 1768469580000, "volume": 493.0}
{"price": 0.2334, "timestamp": 1768469582000, "volume": 250.0}
{"price": 0.2335, "timestamp": 1768469583000, "volume": 95.0}
{"price": 0.2336, "timestamp": 1768469588000, "volume": 994.0}
{"price": 0.2336, "timestamp": 1768469591000, "volume": 17795.0}
{"price": 0.2336, "timestamp": 1768469594000, "volume": 813.0}
{"price": 0.2335, "timestamp": 1768469604000, "volume": 2489.0}
{"price": 0.2335, "timestamp": 1768469605000, "volume": 1038.0}
{"price": 0.2336, "timestamp": 1768469612000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768469618000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768469638000, "volume": 2081.0}
{"price": 0.2336, "timestamp": 1768469640000, "volume": 628.0}
{"price": 0.2336, "timestamp": 1768469641000, "volume": 2441.0}
{"price": 0.2336, "timestamp": 1768469647000, "volume": 71.0}
{"price": 0.2336, "timestamp": 1768469648000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768469649000, "volume": 601.0}
{"price": 0.2337, "timestamp": 1768469654000, "volume": 111.0}
{"price": 0.2337, "timestamp": 1768469655000, "volume": 250.0}
{"price": 0.2336, "timestamp": 1768469656000, "volume": 281.0}
{"price": 0.2337, "timestamp": 1768469657000, "volume": 1775.0}
{"price": 0.2338, "timestamp": 1768469658000, "volume": 8703.0}
{"price": 0.2338, "timestamp": 1768469667000, "volume": 27530.0}
{"price": 0.2337, "timestamp": 1768469668000, "volume": 43414.0}
{"price": 0.2338, "timestamp": 1768469669000, "volume": 1452.0}
{"price": 0.2338, "timestamp": 1768469670000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768469671000, "volume": 15938.0}
{"price": 0.2339, "timestamp": 1768469674000, "volume": 994.0}
{"price": 0.2339, "timestamp": 1768469675000, "volume": 250.0}
{"price": 0.2338, "timestamp": 1768469681000, "volume": 1538.0}
{"price": 0.2338, "timestamp": 1768469683000, "volume": 1118.0}
{"price": 0.2338, "timestamp": 1768469686000, "volume": 1476.0}
{"price": 0.2338, "timestamp": 1768469694000, "volume": 7690.0}
{"price": 0.2338, "timestamp": 1768469705000, "volume": 7348.0}
{"price": 0.2338, "timestamp": 1768469706000, "volume": 117.0}
{"price": 0.2338, "timestamp": 1768469707000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768469711000, "volume": 351.0}
{"price": 0.2339, "timestamp": 1768469720000, "volume": 69.0}
{"price": 0.2338, "timestamp": 1768469721000, "volume": 1078.0}
{"price": 0.2338, "timestamp": 1768469737000, "volume": 206.0}
{"price": 0.2338, "timestamp": 1768469740000, "volume": 18586.0}
{"price": 0.234, "timestamp": 1768469750000, "volume": 25075.0}
{"price": 0.2339, "timestamp": 1768469751000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768469758000, "volume": 1100.0}
{"price": 0.2339, "timestamp": 1768469761000, "volume": 849.0}
{"price": 0.2339, "timestamp": 1768469762000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768469764000, "volume": 184.0}
{"price": 0.234, "timestamp": 1768469766000, "volume": 1410.0}
{"price": 0.2339, "timestamp": 1768469769000, "volume": 5000.0}
{"price": 0.234, "timestamp": 1768469771000, "volume": 27609.0}
{"price": 0.234, "timestamp": 1768469774000, "volume": 1181.0}
{"price": 0.2341, "timestamp": 1768469776000, "volume": 1569.0}
{"price": 0.2339, "timestamp": 1768469777000, "volume": 1424.0}
{"price": 0.234, "timestamp": 1768469778000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768469779000, "volume": 4654.0}
{"price": 0.234, "timestamp": 1768469780000, "volume": 54.0}
{"price": 0.234, "timestamp": 1768469806000, "volume": 29013.0}
{"price": 0.234, "timestamp": 1768469807000, "volume": 186.0}
{"price": 0.234, "timestamp": 1768469809000, "volume": 283.0}
{"price": 0.234, "timestamp": 1768469810000, "volume": 1438.0}
{"price": 0.2341, "timestamp": 1768469820000, "volume": 12150.0}
{"price": 0.2343, "timestamp": 1768469822000, "volume": 48121.0}
{"price": 0.2342, "timestamp": 1768469823000, "volume": 5734.0}
{"price": 0.2342, "timestamp": 1768469826000, "volume": 3798.0}
{"price": 0.2342, "timestamp": 1768469827000, "volume": 2.0}
{"price": 0.2343, "timestamp": 1768469830000, "volume": 515.0}
{"price": 0.2343, "timestamp": 1768469831000, "volume": 759.0}
{"price": 0.2342, "timestamp": 1768469832000, "volume": 10458.0}
{"price": 0.2343, "timestamp": 1768469833000, "volume": 106.0}
{"price": 0.2343, "timestamp": 1768469836000, "volume": 130901.0}
{"price": 0.2344, "timestamp": 1768469837000, "volume": 7714.0}
{"price": 0.2345, "timestamp": 1768469838000, "volume": 55496.0}
{"price": 0.2345, "timestamp": 1768469839000, "volume": 2133.0}
{"price": 0.2346, "timestamp": 1768469840000, "volume": 21.0}
{"price": 0.2345, "timestamp": 1768469841000, "volume": 147.0}
{"price": 0.2345, "timestamp": 1768469842000, "volume": 2359.0}
{"price": 0.2345, "timestamp": 1768469843000, "volume": 5518.0}
{"price": 0.2346, "timestamp": 1768469849000, "volume": 14787.0}
{"price": 0.2346, "timestamp": 1768469850000, "volume": 13272.0}
{"price": 0.2345, "timestamp": 1768469851000, "volume": 17715.0}
{"price": 0.2345, "timestamp": 1768469852000, "volume": 1595.0}
{"price": 0.2346, "timestamp": 1768469853000, "volume": 33148.0}
{"price": 0.2348, "timestamp": 1768469854000, "volume": 69801.0}
{"price": 0.2347, "timestamp": 1768469856000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1768469858000, "volume": 18439.0}
{"price": 0.2347, "timestamp": 1768469859000, "volume": 9618.0}
{"price": 0.2346, "timestamp": 1768469866000, "volume": 428.0}
{"price": 0.2346, "timestamp": 1768469867000, "volume": 10.0}
{"price": 0.2346, "timestamp": 1768469870000, "volume": 22407.0}
{"price": 0.2346, "timestamp": 1768469871000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1768469872000, "volume": 1714.0}
{"price": 0.2345, "timestamp": 1768469874000, "volume": 28389.0}
{"price": 0.2344, "timestamp": 1768469876000, "volume": 3506.0}
{"price": 0.2343, "timestamp": 1768469878000, "volume": 23.0}
{"price": 0.2343, "timestamp": 1768469879000, "volume": 6026.0}
{"price": 0.2342, "timestamp": 1768469880000, "volume": 6379.0}
{"price": 0.2342, "timestamp": 1768469882000, "volume": 7093.0}
{"price": 0.2346, "timestamp": 1768469883000, "volume": 237822.0}
{"price": 0.2346, "timestamp": 1768469884000, "volume": 2130.0}
{"price": 0.2346, "timestamp": 1768469886000, "volume": 32325.0}
{"price": 0.2345, "timestamp": 1768469887000, "volume": 16372.0}
{"price": 0.2346, "timestamp": 1768469888000, "volume": 76.0}
{"price": 0.2345, "timestamp": 1768469889000, "volume": 1067.0}
{"price": 0.2346, "timestamp": 1768469893000, "volume": 3285.0}
{"price": 0.2347, "timestamp": 1768469894000, "volume": 20326.0}
{"price": 0.2347, "timestamp": 1768469896000, "volume": 42.0}
{"price": 0.2347, "timestamp": 1768469897000, "volume": 3042.0}
{"price": 0.2346, "timestamp": 1768469904000, "volume": 1181.0}
{"price": 0.2347, "timestamp": 1768469907000, "volume": 1586.0}
{"price": 0.2347, "timestamp": 1768469909000, "volume": 77801.0}
{"price": 0.2347, "timestamp": 1768469910000, "volume": 224.0}
{"price": 0.2347, "timestamp": 1768469915000, "volume": 813.0}
{"price": 0.2347, "timestamp": 1768469919000, "volume": 1892.0}
{"price": 0.2346, "timestamp": 1768469923000, "volume": 153.0}
{"price": 0.2346, "timestamp": 1768469924000, "volume": 213.0}
{"price": 0.2348, "timestamp": 1768469926000, "volume": 18650.0}
{"price": 0.2348, "timestamp": 1768469931000, "volume": 45092.0}
{"price": 0.2348, "timestamp": 1768469935000, "volume": 21.0}
{"price": 0.2351, "timestamp": 1768469937000, "volume": 271718.0}
{"price": 0.2351, "timestamp": 1768469938000, "volume": 20599.0}
{"price": 0.2351, "timestamp": 1768469940000, "volume": 16184.0}
{"price": 0.2351, "timestamp": 1768469941000, "volume": 75.0}
{"price": 0.2352, "timestamp": 1768469942000, "volume": 66.0}
{"price": 0.2352, "timestamp": 1768469944000, "volume": 2879.0}
{"price": 0.2352, "timestamp": 1768469945000, "volume": 21.0}
{"price": 0.2351, "timestamp": 1768469947000, "volume": 254.0}
{"price": 0.2352, "timestamp": 1768469948000, "volume": 47219.0}
{"price": 0.2352, "timestamp": 1768469949000, "volume": 11648.0}
{"price": 0.2352, "timestamp": 1768469950000, "volume": 217.0}
{"price": 0.2352, "timestamp": 1768469951000, "volume": 4505.0}
{"price": 0.2352, "timestamp": 1768469952000, "volume": 5648.0}
{"price": 0.2352, "timestamp": 1768469953000, "volume": 576.0}
{"price": 0.2351, "timestamp": 1768469954000, "volume": 14793.0}
{"price": 0.2352, "timestamp": 1768469955000, "volume": 149.0}
{"price": 0.2352, "timestamp": 1768469958000, "volume": 21555.0}
{"price": 0.2353, "timestamp": 1768469960000, "volume": 76164.0}
{"price": 0.2353, "timestamp": 1768469961000, "volume": 6099.0}
{"price": 0.2354, "timestamp": 1768469962000, "volume": 70307.0}
{"price": 0.2355, "timestamp": 1768469963000, "volume": 20095.0}
{"price": 0.2355, "timestamp": 1768469964000, "volume": 263.0}
{"price": 0.2354, "timestamp": 1768469965000, "volume": 578.0}
{"price": 0.2354, "timestamp": 1768469967000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768469971000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1768469973000, "volume": 5.0}
{"price": 0.2354, "timestamp": 1768469976000, "volume": 23305.0}
{"price": 0.2354, "timestamp": 1768469977000, "volume": 1315.0}
{"price": 0.2355, "timestamp": 1768469980000, "volume": 5334.0}
{"price": 0.2357, "timestamp": 1768469982000, "volume": 30847.0}
{"price": 0.2356, "timestamp": 1768469983000, "volume": 56165.0}
{"price": 0.2355, "timestamp": 1768469987000, "volume": 7333.0}
{"price": 0.2355, "timestamp": 1768469988000, "volume": 888.0}
{"price": 0.2355, "timestamp": 1768469989000, "volume": 430.0}
{"price": 0.2355, "timestamp": 1768469991000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1768469995000, "volume": 586.0}
{"price": 0.2356, "timestamp": 1768469996000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1768469997000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1768470000000, "volume": 12886.0}
{"price": 0.2356, "timestamp": 1768470001000, "volume": 40965.0}
{"price": 0.2356, "timestamp": 1768470002000, "volume": 22.0}
{"price": 0.2357, "timestamp": 1768470003000, "volume": 841.0}
{"price": 0.2356, "timestamp": 1768470004000, "volume": 133.0}
{"price": 0.2356, "timestamp": 1768470005000, "volume": 1101.0}
{"price": 0.2356, "timestamp": 1768470008000, "volume": 32.0}
{"price": 0.2356, "timestamp": 1768470011000, "volume": 118.0}
{"price": 0.2356, "timestamp": 1768470012000, "volume": 5694.0}
{"price": 0.2355, "timestamp": 1768470015000, "volume": 7802.0}
{"price": 0.2355, "timestamp": 1768470016000, "volume": 15425.0}
{"price": 0.2355, "timestamp": 1768470018000, "volume": 250.0}
{"price": 0.2358, "timestamp": 1768470022000, "volume": 35648.0}
{"price": 0.2358, "timestamp": 1768470023000, "volume": 596.0}
{"price": 0.2358, "timestamp": 1768470024000, "volume": 86.0}
{"price": 0.2358, "timestamp": 1768470025000, "volume": 85.0}
{"price": 0.2358, "timestamp": 1768470026000, "volume": 40598.0}
{"price": 0.2357, "timestamp": 1768470027000, "volume": 2099.0}
{"price": 0.2357, "timestamp": 1768470029000, "volume": 22078.0}
{"price": 0.2357, "timestamp": 1768470030000, "volume": 14165.0}
{"price": 0.2357, "timestamp": 1768470032000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1768470034000, "volume": 10042.0}
{"price": 0.2356, "timestamp": 1768470037000, "volume": 48695.0}
{"price": 0.2356, "timestamp": 1768470039000, "volume": 24493.0}
{"price": 0.2355, "timestamp": 1768470044000, "volume": 3949.0}
{"price": 0.2356, "timestamp": 1768470045000, "volume": 4241.0}
{"price": 0.2357, "timestamp": 1768470046000, "volume": 10037.0}
{"price": 0.2359, "timestamp": 1768470050000, "volume": 305.0}
{"price": 0.2359, "timestamp": 1768470052000, "volume": 20524.0}
{"price": 0.2361, "timestamp": 1768470053000, "volume": 53870.0}
{"price": 0.2361, "timestamp": 1768470054000, "volume": 30121.0}
{"price": 0.2361, "timestamp": 1768470055000, "volume": 2139.0}
{"price": 0.2361, "timestamp": 1768470056000, "volume": 94.0}
{"price": 0.2361, "timestamp": 1768470057000, "volume": 42.0}
{"price": 0.2361, "timestamp": 1768470059000, "volume": 14602.0}
{"price": 0.236, "timestamp": 1768470060000, "volume": 5319.0}
{"price": 0.2361, "timestamp": 1768470061000, "volume": 95214.0}
{"price": 0.2363, "timestamp": 1768470062000, "volume": 20239.0}
{"price": 0.2362, "timestamp": 1768470063000, "volume": 16175.0}
{"price": 0.2362, "timestamp": 1768470065000, "volume": 105.0}
{"price": 0.2362, "timestamp": 1768470066000, "volume": 430.0}
{"price": 0.2363, "timestamp": 1768470067000, "volume": 42119.0}
{"price": 0.2362, "timestamp": 1768470068000, "volume": 4428.0}
{"price": 0.2362, "timestamp": 1768470069000, "volume": 22.0}
{"price": 0.2361, "timestamp": 1768470070000, "volume": 26.0}
{"price": 0.2361, "timestamp": 1768470073000, "volume": 3970.0}
{"price": 0.236, "timestamp": 1768470076000, "volume": 5541.0}
{"price": 0.2358, "timestamp": 1768470077000, "volume": 6930.0}
{"price": 0.2358, "timestamp": 1768470078000, "volume": 847.0}
{"price": 0.2361, "timestamp": 1768470080000, "volume": 21126.0}
{"price": 0.2362, "timestamp": 1768470081000, "volume": 10559.0}
{"price": 0.2361, "timestamp": 1768470085000, "volume": 376.0}
{"price": 0.236, "timestamp": 1768470088000, "volume": 440.0}
{"price": 0.2361, "timestamp": 1768470089000, "volume": 4086.0}
{"price": 0.236, "timestamp": 1768470090000, "volume": 3098.0}
{"price": 0.2359, "timestamp": 1768470092000, "volume": 5.0}
{"price": 0.236, "timestamp": 1768470093000, "volume": 15786.0}
{"price": 0.2361, "timestamp": 1768470094000, "volume": 3161.0}
{"price": 0.2362, "timestamp": 1768470097000, "volume": 21317.0}
{"price": 0.2363, "timestamp": 1768470100000, "volume": 2573.0}
{"price": 0.2362, "timestamp": 1768470102000, "volume": 53.0}
{"price": 0.2362, "timestamp": 1768470103000, "volume": 6703.0}
{"price": 0.2362, "timestamp": 1768470104000, "volume": 267.0}
{"price": 0.2362, "timestamp": 1768470107000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1768470108000, "volume": 5084.0}
{"price": 0.2361, "timestamp": 1768470109000, "volume": 423.0}
{"price": 0.2359, "timestamp": 1768470113000, "volume": 4681.0}
{"price": 0.2359, "timestamp": 1768470114000, "volume": 4673.0}
{"price": 0.2359, "timestamp": 1768470115000, "volume": 948.0}
{"price": 0.236, "timestamp": 1768470122000, "volume": 8946.0}
{"price": 0.236, "timestamp": 1768470123000, "volume": 1577.0}
{"price": 0.2358, "timestamp": 1768470124000, "volume": 472.0}
{"price": 0.2358, "timestamp": 1768470126000, "volume": 14227.0}
{"price": 0.2358, "timestamp": 1768470128000, "volume": 21533.0}
{"price": 0.2358, "timestamp": 1768470131000, "volume": 776.0}
{"price": 0.2357, "timestamp": 1768470133000, "volume": 1907.0}
{"price": 0.2357, "timestamp": 1768470134000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1768470136000, "volume": 56.0}
{"price": 0.2357, "timestamp": 1768470139000, "volume": 300.0}
{"price": 0.2357, "timestamp": 1768470140000, "volume": 249.0}
{"price": 0.2358, "timestamp": 1768470141000, "volume": 8444.0}
{"price": 0.2359, "timestamp": 1768470144000, "volume": 257.0}
{"price": 0.236, "timestamp": 1768470148000, "volume": 258.0}
{"price": 0.2361, "timestamp": 1768470150000, "volume": 67726.0}
{"price": 0.2362, "timestamp": 1768470151000, "volume": 4872.0}
{"price": 0.2364, "timestamp": 1768470154000, "volume": 12412.0}
{"price": 0.2363, "timestamp": 1768470155000, "volume": 948.0}
{"price": 0.2363, "timestamp": 1768470156000, "volume": 5001.0}
{"price": 0.2363, "timestamp": 1768470158000, "volume": 15927.0}
{"price": 0.2363, "timestamp": 1768470163000, "volume": 452.0}
{"price": 0.2363, "timestamp": 1768470166000, "volume": 2170.0}
{"price": 0.2363, "timestamp": 1768470168000, "volume": 179.0}
{"price": 0.2363, "timestamp": 1768470169000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1768470171000, "volume": 85.0}
{"price": 0.2363, "timestamp": 1768470180000, "volume": 106.0}
{"price": 0.2363, "timestamp": 1768470181000, "volume": 49.0}
{"price": 0.2364, "timestamp": 1768470182000, "volume": 905.0}
{"price": 0.2364, "timestamp": 1768470184000, "volume": 847.0}
{"price": 0.2364, "timestamp": 1768470185000, "volume": 2151.0}
{"price": 0.2364, "timestamp": 1768470186000, "volume": 324.0}
{"price": 0.2364, "timestamp": 1768470188000, "volume": 236748.0}
{"price": 0.2363, "timestamp": 1768470191000, "volume": 1543.0}
{"price": 0.2363, "timestamp": 1768470196000, "volume": 1805.0}
{"price": 0.2363, "timestamp": 1768470197000, "volume": 3848.0}
{"price": 0.2363, "timestamp": 1768470198000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1768470200000, "volume": 2000.0}
{"price": 0.2362, "timestamp": 1768470201000, "volume": 3263.0}
{"price": 0.2363, "timestamp": 1768470204000, "volume": 6982.0}
{"price": 0.2364, "timestamp": 1768470206000, "volume": 14865.0}
{"price": 0.2364, "timestamp": 1768470208000, "volume": 1288.0}
{"price": 0.2364, "timestamp": 1768470209000, "volume": 654.0}
{"price": 0.2364, "timestamp": 1768470221000, "volume": 15811.0}
{"price": 0.2364, "timestamp": 1768470223000, "volume": 250.0}
{"price": 0.2365, "timestamp": 1768470224000, "volume": 12641.0}
{"price": 0.2365, "timestamp": 1768470225000, "volume": 250.0}
{"price": 0.2365, "timestamp": 1768470226000, "volume": 84.0}
{"price": 0.2364, "timestamp": 1768470227000, "volume": 30225.0}
{"price": 0.2365, "timestamp": 1768470232000, "volume": 11668.0}
{"price": 0.2364, "timestamp": 1768470233000, "volume": 250.0}
{"price": 0.2365, "timestamp": 1768470235000, "volume": 2500.0}
{"price": 0.2365, "timestamp": 1768470236000, "volume": 10000.0}
{"price": 0.2364, "timestamp": 1768470240000, "volume": 113.0}
{"price": 0.2364, "timestamp": 1768470241000, "volume": 7750.0}
{"price": 0.2363, "timestamp": 1768470246000, "volume": 55779.0}
{"price": 0.2363, "timestamp": 1768470249000, "volume": 211.0}
{"price": 0.2362, "timestamp": 1768470255000, "volume": 550.0}
{"price": 0.2362, "timestamp": 1768470256000, "volume": 165.0}
{"price": 0.2363, "timestamp": 1768470257000, "volume": 9043.0}
{"price": 0.2363, "timestamp": 1768470259000, "volume": 16238.0}
{"price": 0.2363, "timestamp": 1768470261000, "volume": 5000.0}
{"price": 0.2363, "timestamp": 1768470263000, "volume": 10096.0}
{"price": 0.2363, "timestamp": 1768470269000, "volume": 1080.0}
{"price": 0.2364, "timestamp": 1768470270000, "volume": 164.0}
{"price": 0.2364, "timestamp": 1768470271000, "volume": 214.0}
{"price": 0.2364, "timestamp": 1768470274000, "volume": 2703.0}
{"price": 0.2364, "timestamp": 1768470277000, "volume": 399.0}
{"price": 0.2364, "timestamp": 1768470278000, "volume": 3403.0}
{"price": 0.2364, "timestamp": 1768470283000, "volume": 581.0}
{"price": 0.2364, "timestamp": 1768470285000, "volume": 5443.0}
{"price": 0.2364, "timestamp": 1768470290000, "volume": 54995.0}
{"price": 0.2364, "timestamp": 1768470292000, "volume": 10771.0}
{"price": 0.2364, "timestamp": 1768470295000, "volume": 60405.0}
{"price": 0.2365, "timestamp": 1768470299000, "volume": 100777.0}
{"price": 0.2365, "timestamp": 1768470300000, "volume": 1115.0}
{"price": 0.2365, "timestamp": 1768470301000, "volume": 4747.0}
{"price": 0.2366, "timestamp": 1768470306000, "volume": 9533.0}
{"price": 0.2366, "timestamp": 1768470307000, "volume": 3809.0}
{"price": 0.2366, "timestamp": 1768470309000, "volume": 3918.0}
{"price": 0.2367, "timestamp": 1768470310000, "volume": 3418.0}
{"price": 0.2366, "timestamp": 1768470313000, "volume": 27590.0}
{"price": 0.2365, "timestamp": 1768470314000, "volume": 7978.0}
{"price": 0.2365, "timestamp": 1768470315000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1768470317000, "volume": 4749.0}
{"price": 0.2364, "timestamp": 1768470319000, "volume": 3326.0}
{"price": 0.2364, "timestamp": 1768470320000, "volume": 2360.0}
{"price": 0.2364, "timestamp": 1768470322000, "volume": 5867.0}
{"price": 0.2364, "timestamp": 1768470327000, "volume": 7323.0}
{"price": 0.2363, "timestamp": 1768470333000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1768470334000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1768470335000, "volume": 14582.0}
{"price": 0.2362, "timestamp": 1768470336000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1768470337000, "volume": 8796.0}
{"price": 0.2362, "timestamp": 1768470338000, "volume": 500.0}
{"price": 0.2362, "timestamp": 1768470339000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1768470342000, "volume": 7285.0}
{"price": 0.2362, "timestamp": 1768470343000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1768470344000, "volume": 600.0}
{"price": 0.2363, "timestamp": 1768470346000, "volume": 5810.0}
{"price": 0.2363, "timestamp": 1768470347000, "volume": 16943.0}
{"price": 0.2362, "timestamp": 1768470349000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1768470350000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1768470351000, "volume": 500.0}
{"price": 0.2361, "timestamp": 1768470352000, "volume": 2747.0}
{"price": 0.2361, "timestamp": 1768470353000, "volume": 706.0}
{"price": 0.2361, "timestamp": 1768470355000, "volume": 5082.0}
{"price": 0.2361, "timestamp": 1768470356000, "volume": 24111.0}
{"price": 0.2361, "timestamp": 1768470360000, "volume": 187.0}
{"price": 0.236, "timestamp": 1768470361000, "volume": 60.0}
{"price": 0.236, "timestamp": 1768470362000, "volume": 64.0}
{"price": 0.2359, "timestamp": 1768470363000, "volume": 146.0}
{"price": 0.2358, "timestamp": 1768470364000, "volume": 2832.0}
{"price": 0.2357, "timestamp": 1768470365000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1768470366000, "volume": 253.0}
{"price": 0.2358, "timestamp": 1768470367000, "volume": 369.0}
{"price": 0.2357, "timestamp": 1768470368000, "volume": 72364.0}
{"price": 0.2357, "timestamp": 1768470369000, "volume": 1055.0}
{"price": 0.2356, "timestamp": 1768470370000, "volume": 1517.0}
{"price": 0.2357, "timestamp": 1768470371000, "volume": 63684.0}
{"price": 0.2357, "timestamp": 1768470372000, "volume": 430.0}
{"price": 0.2357, "timestamp": 1768470373000, "volume": 42.0}
{"price": 0.2357, "timestamp": 1768470374000, "volume": 311.0}
{"price": 0.2357, "timestamp": 1768470376000, "volume": 42.0}
{"price": 0.2357, "timestamp": 1768470378000, "volume": 32.0}
{"price": 0.2356, "timestamp": 1768470382000, "volume": 6950.0}
{"price": 0.2356, "timestamp": 1768470384000, "volume": 4781.0}
{"price": 0.2356, "timestamp": 1768470385000, "volume": 24451.0}
{"price": 0.2356, "timestamp": 1768470386000, "volume": 65.0}
{"price": 0.2355, "timestamp": 1768470387000, "volume": 868.0}
{"price": 0.2356, "timestamp": 1768470388000, "volume": 3972.0}
{"price": 0.2356, "timestamp": 1768470389000, "volume": 531.0}
{"price": 0.2357, "timestamp": 1768470393000, "volume": 3359.0}
{"price": 0.2356, "timestamp": 1768470394000, "volume": 3264.0}
{"price": 0.2357, "timestamp": 1768470401000, "volume": 1494.0}
{"price": 0.2357, "timestamp": 1768470404000, "volume": 1032.0}
{"price": 0.2357, "timestamp": 1768470406000, "volume": 10606.0}
{"price": 0.2356, "timestamp": 1768470412000, "volume": 36.0}
{"price": 0.2357, "timestamp": 1768470413000, "volume": 416.0}
{"price": 0.2356, "timestamp": 1768470414000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1768470420000, "volume": 252.0}
{"price": 0.2356, "timestamp": 1768470421000, "volume": 53.0}
{"price": 0.2356, "timestamp": 1768470423000, "volume": 319.0}
{"price": 0.2357, "timestamp": 1768470425000, "volume": 100.0}
{"price": 0.2357, "timestamp": 1768470429000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1768470433000, "volume": 426.0}
{"price": 0.2357, "timestamp": 1768470434000, "volume": 2129.0}
{"price": 0.2357, "timestamp": 1768470437000, "volume": 3161.0}
{"price": 0.2357, "timestamp": 1768470438000, "volume": 38247.0}
{"price": 0.2356, "timestamp": 1768470440000, "volume": 6079.0}
{"price": 0.2356, "timestamp": 1768470441000, "volume": 88.0}
{"price": 0.2356, "timestamp": 1768470442000, "volume": 76.0}
{"price": 0.2356, "timestamp": 1768470443000, "volume": 252.0}
{"price": 0.2356, "timestamp": 1768470445000, "volume": 395.0}
{"price": 0.2356, "timestamp": 1768470447000, "volume": 7158.0}
{"price": 0.2355, "timestamp": 1768470450000, "volume": 198400.0}
{"price": 0.2357, "timestamp": 1768470451000, "volume": 273.0}
{"price": 0.2357, "timestamp": 1768470457000, "volume": 716.0}
{"price": 0.2357, "timestamp": 1768470460000, "volume": 1000.0}
{"price": 0.2357, "timestamp": 1768470461000, "volume": 37561.0}
{"price": 0.2356, "timestamp": 1768470466000, "volume": 8591.0}
{"price": 0.2358, "timestamp": 1768470468000, "volume": 5208.0}
{"price": 0.2358, "timestamp": 1768470469000, "volume": 3329.0}
{"price": 0.2357, "timestamp": 1768470473000, "volume": 44559.0}
{"price": 0.2358, "timestamp": 1768470474000, "volume": 71.0}
{"price": 0.2358, "timestamp": 1768470477000, "volume": 8900.0}
{"price": 0.2358, "timestamp": 1768470478000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1768470479000, "volume": 2524.0}
{"price": 0.2357, "timestamp": 1768470480000, "volume": 21242.0}
{"price": 0.2357, "timestamp": 1768470481000, "volume": 50.0}
{"price": 0.2358, "timestamp": 1768470487000, "volume": 48713.0}
{"price": 0.2359, "timestamp": 1768470489000, "volume": 14575.0}
{"price": 0.2359, "timestamp": 1768470490000, "volume": 4.0}
{"price": 0.2359, "timestamp": 1768470491000, "volume": 2655.0}
{"price": 0.2359, "timestamp": 1768470492000, "volume": 250.0}
{"price": 0.2359, "timestamp": 1768470493000, "volume": 250.0}
{"price": 0.2358, "timestamp": 1768470495000, "volume": 5469.0}
{"price": 0.2358, "timestamp": 1768470496000, "volume": 20837.0}
{"price": 0.2358, "timestamp": 1768470499000, "volume": 17810.0}
{"price": 0.2358, "timestamp": 1768470500000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1768470503000, "volume": 1602.0}
{"price": 0.2358, "timestamp": 1768470504000, "volume": 27594.0}
{"price": 0.2358, "timestamp": 1768470505000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1768470507000, "volume": 10928.0}
{"price": 0.2357, "timestamp": 1768470509000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1768470517000, "volume": 5434.0}
{"price": 0.2357, "timestamp": 1768470518000, "volume": 8485.0}
{"price": 0.2357, "timestamp": 1768470520000, "volume": 2121.0}
{"price": 0.2356, "timestamp": 1768470524000, "volume": 115973.0}
{"price": 0.2355, "timestamp": 1768470529000, "volume": 12810.0}
{"price": 0.2356, "timestamp": 1768470531000, "volume": 16042.0}
{"price": 0.2356, "timestamp": 1768470536000, "volume": 250.0}
{"price": 0.2356, "timestamp": 1768470539000, "volume": 1891.0}
{"price": 0.2355, "timestamp": 1768470541000, "volume": 88.0}
{"price": 0.2355, "timestamp": 1768470542000, "volume": 3597.0}
{"price": 0.2355, "timestamp": 1768470544000, "volume": 4358.0}
{"price": 0.2355, "timestamp": 1768470547000, "volume": 833.0}
{"price": 0.2355, "timestamp": 1768470550000, "volume": 2700.0}
{"price": 0.2355, "timestamp": 1768470551000, "volume": 387.0}
{"price": 0.2355, "timestamp": 1768470552000, "volume": 178.0}
{"price": 0.2354, "timestamp": 1768470560000, "volume": 28754.0}
{"price": 0.2356, "timestamp": 1768470562000, "volume": 4397.0}
{"price": 0.2355, "timestamp": 1768470563000, "volume": 1317.0}
{"price": 0.2354, "timestamp": 1768470567000, "volume": 84.0}
{"price": 0.2354, "timestamp": 1768470568000, "volume": 960.0}
{"price": 0.2355, "timestamp": 1768470569000, "volume": 925.0}
{"price": 0.2356, "timestamp": 1768470574000, "volume": 12786.0}
{"price": 0.2356, "timestamp": 1768470577000, "volume": 5633.0}
{"price": 0.2356, "timestamp": 1768470578000, "volume": 18.0}
{"price": 0.2355, "timestamp": 1768470579000, "volume": 8488.0}
{"price": 0.2356, "timestamp": 1768470588000, "volume": 27.0}
{"price": 0.2356, "timestamp": 1768470589000, "volume": 40.0}
{"price": 0.2355, "timestamp": 1768470597000, "volume": 2369.0}
{"price": 0.2355, "timestamp": 1768470598000, "volume": 35235.0}
{"price": 0.2356, "timestamp": 1768470599000, "volume": 2246.0}
{"price": 0.2357, "timestamp": 1768470601000, "volume": 4754.0}
{"price": 0.2358, "timestamp": 1768470602000, "volume": 1.0}
{"price": 0.2358, "timestamp": 1768470604000, "volume": 1710.0}
{"price": 0.2358, "timestamp": 1768470605000, "volume": 7823.0}
{"price": 0.2359, "timestamp": 1768470607000, "volume": 23206.0}
{"price": 0.2359, "timestamp": 1768470608000, "volume": 255.0}
{"price": 0.2359, "timestamp": 1768470609000, "volume": 8754.0}
{"price": 0.2359, "timestamp": 1768470611000, "volume": 500.0}
{"price": 0.2359, "timestamp": 1768470613000, "volume": 250.0}
{"price": 0.2358, "timestamp": 1768470620000, "volume": 225.0}
{"price": 0.2358, "timestamp": 1768470624000, "volume": 1453.0}
{"price": 0.2357, "timestamp": 1768470633000, "volume": 324.0}
{"price": 0.2357, "timestamp": 1768470634000, "volume": 4265.0}
{"price": 0.2357, "timestamp": 1768470635000, "volume": 4059.0}
{"price": 0.2359, "timestamp": 1768470640000, "volume": 129250.0}
{"price": 0.2359, "timestamp": 1768470641000, "volume": 210.0}
{"price": 0.2359, "timestamp": 1768470642000, "volume": 42.0}
{"price": 0.236, "timestamp": 1768470657000, "volume": 1656.0}
{"price": 0.2359, "timestamp": 1768470660000, "volume": 52.0}
{"price": 0.236, "timestamp": 1768470662000, "volume": 43.0}
{"price": 0.236, "timestamp": 1768470663000, "volume": 19.0}
{"price": 0.2359, "timestamp": 1768470672000, "volume": 2686.0}
{"price": 0.236, "timestamp": 1768470674000, "volume": 14613.0}
{"price": 0.236, "timestamp": 1768470675000, "volume": 33539.0}
{"price": 0.2361, "timestamp": 1768470677000, "volume": 2.0}
{"price": 0.2363, "timestamp": 1768470678000, "volume": 8662.0}
{"price": 0.2363, "timestamp": 1768470680000, "volume": 3689.0}
{"price": 0.2363, "timestamp": 1768470683000, "volume": 2076.0}
{"price": 0.2362, "timestamp": 1768470684000, "volume": 7435.0}
{"price": 0.2363, "timestamp": 1768470686000, "volume": 92.0}
{"price": 0.2362, "timestamp": 1768470691000, "volume": 9031.0}
{"price": 0.2361, "timestamp": 1768470694000, "volume": 25401.0}
{"price": 0.2361, "timestamp": 1768470695000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1768470696000, "volume": 1713.0}
{"price": 0.2363, "timestamp": 1768470698000, "volume": 7116.0}
{"price": 0.2363, "timestamp": 1768470700000, "volume": 8463.0}
{"price": 0.2363, "timestamp": 1768470708000, "volume": 1447.0}
{"price": 0.2364, "timestamp": 1768470709000, "volume": 7849.0}
{"price": 0.2364, "timestamp": 1768470710000, "volume": 2075.0}
{"price": 0.2364, "timestamp": 1768470711000, "volume": 14397.0}
{"price": 0.2364, "timestamp": 1768470714000, "volume": 1244.0}
{"price": 0.2364, "timestamp": 1768470719000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1768470720000, "volume": 29028.0}
{"price": 0.2362, "timestamp": 1768470721000, "volume": 306.0}
{"price": 0.2361, "timestamp": 1768470723000, "volume": 2734.0}
{"price": 0.2362, "timestamp": 1768470725000, "volume": 24983.0}
{"price": 0.2362, "timestamp": 1768470726000, "volume": 785.0}
{"price": 0.2362, "timestamp": 1768470728000, "volume": 2930.0}
{"price": 0.2362, "timestamp": 1768470731000, "volume": 11.0}
{"price": 0.2361, "timestamp": 1768470735000, "volume": 8184.0}
{"price": 0.2361, "timestamp": 1768470738000, "volume": 42.0}
{"price": 0.2361, "timestamp": 1768470744000, "volume": 1500.0}
{"price": 0.2361, "timestamp": 1768470745000, "volume": 57.0}
{"price": 0.236, "timestamp": 1768470747000, "volume": 8470.0}
{"price": 0.236, "timestamp": 1768470748000, "volume": 5.0}
{"price": 0.2361, "timestamp": 1768470749000, "volume": 38002.0}
{"price": 0.2361, "timestamp": 1768470755000, "volume": 2070.0}
{"price": 0.236, "timestamp": 1768470759000, "volume": 65321.0}
{"price": 0.2359, "timestamp": 1768470762000, "volume": 4440.0}
{"price": 0.236, "timestamp": 1768470763000, "volume": 6081.0}
{"price": 0.2361, "timestamp": 1768470765000, "volume": 5360.0}
{"price": 0.236, "timestamp": 1768470768000, "volume": 62.0}
{"price": 0.236, "timestamp": 1768470770000, "volume": 6948.0}
{"price": 0.2361, "timestamp": 1768470774000, "volume": 2645.0}
{"price": 0.2361, "timestamp": 1768470778000, "volume": 484.0}
{"price": 0.2362, "timestamp": 1768470779000, "volume": 423.0}
{"price": 0.2361, "timestamp": 1768470780000, "volume": 3889.0}
{"price": 0.2361, "timestamp": 1768470782000, "volume": 754.0}
{"price": 0.2361, "timestamp": 1768470783000, "volume": 42.0}
{"price": 0.2362, "timestamp": 1768470786000, "volume": 78.0}
{"price": 0.2363, "timestamp": 1768470796000, "volume": 584.0}
{"price": 0.2363, "timestamp": 1768470797000, "volume": 273.0}
{"price": 0.2363, "timestamp": 1768470798000, "volume": 7172.0}
{"price": 0.2363, "timestamp": 1768470803000, "volume": 295.0}
{"price": 0.2362, "timestamp": 1768470812000, "volume": 6581.0}
{"price": 0.2363, "timestamp": 1768470813000, "volume": 28000.0}
{"price": 0.2362, "timestamp": 1768470815000, "volume": 238.0}
{"price": 0.2362, "timestamp": 1768470817000, "volume": 469.0}
{"price": 0.2363, "timestamp": 1768470819000, "volume": 472.0}
{"price": 0.2363, "timestamp": 1768470820000, "volume": 1777.0}
{"price": 0.2363, "timestamp": 1768470824000, "volume": 1369.0}
{"price": 0.2364, "timestamp": 1768470836000, "volume": 42815.0}
{"price": 0.2363, "timestamp": 1768470837000, "volume": 42.0}
{"price": 0.2362, "timestamp": 1768470840000, "volume": 2326.0}
{"price": 0.2361, "timestamp": 1768470841000, "volume": 99.0}
{"price": 0.2362, "timestamp": 1768470845000, "volume": 23120.0}
{"price": 0.2362, "timestamp": 1768470849000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1768470857000, "volume": 1000.0}
{"price": 0.2362, "timestamp": 1768470861000, "volume": 1754.0}
{"price": 0.2363, "timestamp": 1768470863000, "volume": 4697.0}
{"price": 0.2362, "timestamp": 1768470865000, "volume": 1249.0}
{"price": 0.2362, "timestamp": 1768470866000, "volume": 19713.0}
{"price": 0.2363, "timestamp": 1768470871000, "volume": 15885.0}
{"price": 0.2364, "timestamp": 1768470887000, "volume": 31117.0}
{"price": 0.2364, "timestamp": 1768470889000, "volume": 8065.0}
{"price": 0.2364, "timestamp": 1768470890000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1768470896000, "volume": 6655.0}
{"price": 0.2364, "timestamp": 1768470898000, "volume": 265.0}
{"price": 0.2364, "timestamp": 1768470899000, "volume": 607.0}
{"price": 0.2365, "timestamp": 1768470900000, "volume": 24128.0}
{"price": 0.2364, "timestamp": 1768470901000, "volume": 113.0}
{"price": 0.2364, "timestamp": 1768470904000, "volume": 477.0}
{"price": 0.2364, "timestamp": 1768470907000, "volume": 2500.0}
{"price": 0.2365, "timestamp": 1768470910000, "volume": 125.0}
{"price": 0.2366, "timestamp": 1768470912000, "volume": 78672.0}
{"price": 0.2365, "timestamp": 1768470913000, "volume": 10520.0}
{"price": 0.2364, "timestamp": 1768470915000, "volume": 22949.0}
{"price": 0.2364, "timestamp": 1768470919000, "volume": 9814.0}
{"price": 0.2365, "timestamp": 1768470920000, "volume": 1269.0}
{"price": 0.2365, "timestamp": 1768470926000, "volume": 33647.0}
{"price": 0.2364, "timestamp": 1768470928000, "volume": 5419.0}
{"price": 0.2363, "timestamp": 1768470931000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1768470938000, "volume": 1079.0}
{"price": 0.2364, "timestamp": 1768470940000, "volume": 371.0}
{"price": 0.2363, "timestamp": 1768470945000, "volume": 250.0}
{"price": 0.2363, "timestamp": 1768470955000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1768470958000, "volume": 16265.0}
{"price": 0.2362, "timestamp": 1768470960000, "volume": 282.0}
{"price": 0.2361, "timestamp": 1768470961000, "volume": 94.0}
{"price": 0.2361, "timestamp": 1768470962000, "volume": 112.0}
{"price": 0.2361, "timestamp": 1768470963000, "volume": 42.0}
{"price": 0.2361, "timestamp": 1768470966000, "volume": 816.0}
{"price": 0.2361, "timestamp": 1768470969000, "volume": 37914.0}
{"price": 0.2363, "timestamp": 1768470974000, "volume": 79377.0}
{"price": 0.2363, "timestamp": 1768470975000, "volume": 135.0}
{"price": 0.2363, "timestamp": 1768470976000, "volume": 867.0}
{"price": 0.2364, "timestamp": 1768470984000, "volume": 423.0}
{"price": 0.2363, "timestamp": 1768470985000, "volume": 2013.0}
{"price": 0.2363, "timestamp": 1768470986000, "volume": 6172.0}
{"price": 0.2363, "timestamp": 1768470994000, "volume": 198.0}
{"price": 0.2363, "timestamp": 1768471000000, "volume": 97.0}
{"price": 0.2363, "timestamp": 1768471003000, "volume": 25000.0}
{"price": 0.2362, "timestamp": 1768471007000, "volume": 13225.0}
{"price": 0.2362, "timestamp": 1768471015000, "volume": 42.0}
{"price": 0.236, "timestamp": 1768471020000, "volume": 16960.0}
{"price": 0.236, "timestamp": 1768471021000, "volume": 66.0}
{"price": 0.236, "timestamp": 1768471025000, "volume": 14634.0}
{"price": 0.2359, "timestamp": 1768471034000, "volume": 250.0}
{"price": 0.2359, "timestamp": 1768471035000, "volume": 250.0}
{"price": 0.2359, "timestamp": 1768471036000, "volume": 250.0}
{"price": 0.2359, "timestamp": 1768471037000, "volume": 4.0}
{"price": 0.2358, "timestamp": 1768471042000, "volume": 13017.0}
{"price": 0.2358, "timestamp": 1768471044000, "volume": 1213.0}
{"price": 0.2358, "timestamp": 1768471047000, "volume": 1040.0}
{"price": 0.2358, "timestamp": 1768471058000, "volume": 4826.0}
{"price": 0.2358, "timestamp": 1768471062000, "volume": 1315.0}
{"price": 0.2357, "timestamp": 1768471074000, "volume": 65295.0}
{"price": 0.2358, "timestamp": 1768471075000, "volume": 4940.0}
{"price": 0.2358, "timestamp": 1768471078000, "volume": 42.0}
{"price": 0.2357, "timestamp": 1768471081000, "volume": 212.0}
{"price": 0.2358, "timestamp": 1768471087000, "volume": 1200.0}
{"price": 0.2358, "timestamp": 1768471094000, "volume": 909.0}
{"price": 0.2358, "timestamp": 1768471104000, "volume": 257.0}
{"price": 0.2358, "timestamp": 1768471107000, "volume": 1500.0}
{"price": 0.2357, "timestamp": 1768471113000, "volume": 142.0}
{"price": 0.2358, "timestamp": 1768471118000, "volume": 219.0}
{"price": 0.2358, "timestamp": 1768471141000, "volume": 261.0}
{"price": 0.2359, "timestamp": 1768471143000, "volume": 847.0}
{"price": 0.2359, "timestamp": 1768471146000, "volume": 4489.0}
{"price": 0.2359, "timestamp": 1768471148000, "volume": 250.0}
{"price": 0.2358, "timestamp": 1768471162000, "volume": 9778.0}
{"price": 0.2358, "timestamp": 1768471163000, "volume": 1731.0}
{"price": 0.2357, "timestamp": 1768471176000, "volume": 1366.0}
{"price": 0.2356, "timestamp": 1768471178000, "volume": 18098.0}
{"price": 0.2356, "timestamp": 1768471196000, "volume": 9039.0}
{"price": 0.2356, "timestamp": 1768471199000, "volume": 37699.0}
{"price": 0.2356, "timestamp": 1768471200000, "volume": 274.0}
{"price": 0.2355, "timestamp": 1768471201000, "volume": 66.0}
{"price": 0.2354, "timestamp": 1768471202000, "volume": 140646.0}
{"price": 0.2355, "timestamp": 1768471204000, "volume": 12898.0}
{"price": 0.2356, "timestamp": 1768471205000, "volume": 133.0}
{"price": 0.2356, "timestamp": 1768471206000, "volume": 2122.0}
{"price": 0.2356, "timestamp": 1768471209000, "volume": 1263.0}
{"price": 0.2356, "timestamp": 1768471215000, "volume": 587.0}
{"price": 0.2356, "timestamp": 1768471216000, "volume": 858.0}
{"price": 0.2355, "timestamp": 1768471217000, "volume": 811.0}
{"price": 0.2355, "timestamp": 1768471218000, "volume": 516.0}
{"price": 0.2356, "timestamp": 1768471227000, "volume": 4500.0}
{"price": 0.2356, "timestamp": 1768471230000, "volume": 175.0}
{"price": 0.2356, "timestamp": 1768471236000, "volume": 7214.0}
{"price": 0.2356, "timestamp": 1768471252000, "volume": 32.0}
{"price": 0.2356, "timestamp": 1768471253000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1768471259000, "volume": 3511.0}
{"price": 0.2355, "timestamp": 1768471260000, "volume": 3778.0}
{"price": 0.2354, "timestamp": 1768471261000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1768471263000, "volume": 114.0}
{"price": 0.2355, "timestamp": 1768471265000, "volume": 235.0}
{"price": 0.2354, "timestamp": 1768471266000, "volume": 32566.0}
{"price": 0.2353, "timestamp": 1768471267000, "volume": 4697.0}
{"price": 0.2354, "timestamp": 1768471271000, "volume": 2361.0}
{"price": 0.2354, "timestamp": 1768471296000, "volume": 112.0}
{"price": 0.2354, "timestamp": 1768471297000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768471299000, "volume": 2250.0}
{"price": 0.2354, "timestamp": 1768471302000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1768471304000, "volume": 22.0}
{"price": 0.2354, "timestamp": 1768471308000, "volume": 12113.0}
{"price": 0.2353, "timestamp": 1768471313000, "volume": 107.0}
{"price": 0.2354, "timestamp": 1768471314000, "volume": 1507.0}
{"price": 0.2354, "timestamp": 1768471321000, "volume": 1824.0}
{"price": 0.2354, "timestamp": 1768471325000, "volume": 1800.0}
{"price": 0.2355, "timestamp": 1768471332000, "volume": 7556.0}
{"price": 0.2355, "timestamp": 1768471334000, "volume": 9230.0}
{"price": 0.2355, "timestamp": 1768471341000, "volume": 6145.0}
{"price": 0.2355, "timestamp": 1768471345000, "volume": 378.0}
{"price": 0.2355, "timestamp": 1768471347000, "volume": 5950.0}
{"price": 0.2355, "timestamp": 1768471353000, "volume": 3786.0}
{"price": 0.2355, "timestamp": 1768471356000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1768471359000, "volume": 1643.0}
{"price": 0.2356, "timestamp": 1768471376000, "volume": 5000.0}
{"price": 0.2356, "timestamp": 1768471380000, "volume": 2205.0}
{"price": 0.2356, "timestamp": 1768471381000, "volume": 4978.0}
{"price": 0.2356, "timestamp": 1768471386000, "volume": 437.0}
{"price": 0.2356, "timestamp": 1768471387000, "volume": 130.0}
{"price": 0.2356, "timestamp": 1768471388000, "volume": 114.0}
{"price": 0.2355, "timestamp": 1768471390000, "volume": 25897.0}
{"price": 0.2354, "timestamp": 1768471396000, "volume": 3937.0}
{"price": 0.2353, "timestamp": 1768471399000, "volume": 10339.0}
{"price": 0.2354, "timestamp": 1768471402000, "volume": 83.0}
{"price": 0.2354, "timestamp": 1768471403000, "volume": 727.0}
{"price": 0.2354, "timestamp": 1768471411000, "volume": 27448.0}
{"price": 0.2353, "timestamp": 1768471426000, "volume": 2719.0}
{"price": 0.2352, "timestamp": 1768471437000, "volume": 58073.0}
{"price": 0.2352, "timestamp": 1768471438000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768471441000, "volume": 293.0}
{"price": 0.2351, "timestamp": 1768471442000, "volume": 164.0}
{"price": 0.2352, "timestamp": 1768471443000, "volume": 9065.0}
{"price": 0.2351, "timestamp": 1768471444000, "volume": 1691.0}
{"price": 0.2352, "timestamp": 1768471445000, "volume": 2914.0}
{"price": 0.2353, "timestamp": 1768471446000, "volume": 58886.0}
{"price": 0.2352, "timestamp": 1768471449000, "volume": 50349.0}
{"price": 0.2352, "timestamp": 1768471450000, "volume": 32.0}
{"price": 0.2353, "timestamp": 1768471451000, "volume": 332.0}
{"price": 0.2353, "timestamp": 1768471453000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1768471462000, "volume": 655.0}
{"price": 0.2351, "timestamp": 1768471464000, "volume": 350.0}
{"price": 0.2351, "timestamp": 1768471469000, "volume": 6246.0}
{"price": 0.2351, "timestamp": 1768471471000, "volume": 517.0}
{"price": 0.235, "timestamp": 1768471475000, "volume": 38956.0}
{"price": 0.235, "timestamp": 1768471477000, "volume": 2127.0}
{"price": 0.235, "timestamp": 1768471500000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1768471508000, "volume": 450.0}
{"price": 0.235, "timestamp": 1768471512000, "volume": 14445.0}
{"price": 0.235, "timestamp": 1768471514000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768471517000, "volume": 2377.0}
{"price": 0.235, "timestamp": 1768471521000, "volume": 10872.0}
{"price": 0.235, "timestamp": 1768471522000, "volume": 7872.0}
{"price": 0.2349, "timestamp": 1768471527000, "volume": 448.0}
{"price": 0.2349, "timestamp": 1768471532000, "volume": 24046.0}
{"price": 0.2349, "timestamp": 1768471534000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768471536000, "volume": 6469.0}
{"price": 0.2348, "timestamp": 1768471538000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1768471560000, "volume": 2966.0}
{"price": 0.235, "timestamp": 1768471565000, "volume": 531.0}
{"price": 0.235, "timestamp": 1768471569000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768471576000, "volume": 33788.0}
{"price": 0.2349, "timestamp": 1768471577000, "volume": 935.0}
{"price": 0.235, "timestamp": 1768471581000, "volume": 86.0}
{"price": 0.235, "timestamp": 1768471582000, "volume": 2467.0}
{"price": 0.2351, "timestamp": 1768471588000, "volume": 2953.0}
{"price": 0.2355, "timestamp": 1768471597000, "volume": 215978.0}
{"price": 0.2355, "timestamp": 1768471602000, "volume": 26600.0}
{"price": 0.2355, "timestamp": 1768471603000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1768471609000, "volume": 52.0}
{"price": 0.2355, "timestamp": 1768471610000, "volume": 29470.0}
{"price": 0.2354, "timestamp": 1768471618000, "volume": 367.0}
{"price": 0.2354, "timestamp": 1768471624000, "volume": 424.0}
{"price": 0.2353, "timestamp": 1768471626000, "volume": 157.0}
{"price": 0.2352, "timestamp": 1768471632000, "volume": 871.0}
{"price": 0.2352, "timestamp": 1768471635000, "volume": 841.0}
{"price": 0.2353, "timestamp": 1768471638000, "volume": 3081.0}
{"price": 0.2353, "timestamp": 1768471639000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1768471640000, "volume": 48600.0}
{"price": 0.2353, "timestamp": 1768471649000, "volume": 11767.0}
{"price": 0.2352, "timestamp": 1768471658000, "volume": 4825.0}
{"price": 0.2352, "timestamp": 1768471661000, "volume": 84.0}
{"price": 0.2352, "timestamp": 1768471675000, "volume": 85.0}
{"price": 0.235, "timestamp": 1768471680000, "volume": 10241.0}
{"price": 0.2349, "timestamp": 1768471686000, "volume": 450.0}
{"price": 0.2349, "timestamp": 1768471688000, "volume": 2184.0}
{"price": 0.2349, "timestamp": 1768471689000, "volume": 2512.0}
{"price": 0.2349, "timestamp": 1768471697000, "volume": 94.0}
{"price": 0.2348, "timestamp": 1768471706000, "volume": 10.0}
{"price": 0.2349, "timestamp": 1768471708000, "volume": 5.0}
{"price": 0.235, "timestamp": 1768471713000, "volume": 78183.0}
{"price": 0.235, "timestamp": 1768471721000, "volume": 1080.0}
{"price": 0.2349, "timestamp": 1768471727000, "volume": 11363.0}
{"price": 0.2349, "timestamp": 1768471731000, "volume": 5758.0}
{"price": 0.2351, "timestamp": 1768471737000, "volume": 1069.0}
{"price": 0.235, "timestamp": 1768471752000, "volume": 1409.0}
{"price": 0.235, "timestamp": 1768471758000, "volume": 15761.0}
{"price": 0.2351, "timestamp": 1768471763000, "volume": 607.0}
{"price": 0.2351, "timestamp": 1768471768000, "volume": 1289.0}
{"price": 0.2351, "timestamp": 1768471773000, "volume": 939.0}
{"price": 0.2351, "timestamp": 1768471774000, "volume": 939.0}
{"price": 0.235, "timestamp": 1768471779000, "volume": 2126.0}
{"price": 0.235, "timestamp": 1768471785000, "volume": 828.0}
{"price": 0.2351, "timestamp": 1768471787000, "volume": 115723.0}
{"price": 0.2352, "timestamp": 1768471800000, "volume": 8320.0}
{"price": 0.2351, "timestamp": 1768471801000, "volume": 4102.0}
{"price": 0.2352, "timestamp": 1768471802000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1768471803000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1768471811000, "volume": 4251.0}
{"price": 0.2351, "timestamp": 1768471828000, "volume": 625.0}
{"price": 0.2352, "timestamp": 1768471829000, "volume": 115393.0}
{"price": 0.2352, "timestamp": 1768471838000, "volume": 1200.0}
{"price": 0.2351, "timestamp": 1768471839000, "volume": 786.0}
{"price": 0.2351, "timestamp": 1768471840000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768471843000, "volume": 2588.0}
{"price": 0.2351, "timestamp": 1768471847000, "volume": 962.0}
{"price": 0.235, "timestamp": 1768471849000, "volume": 22.0}
{"price": 0.2351, "timestamp": 1768471851000, "volume": 22.0}
{"price": 0.235, "timestamp": 1768471860000, "volume": 849.0}
{"price": 0.2349, "timestamp": 1768471861000, "volume": 12216.0}
{"price": 0.235, "timestamp": 1768471868000, "volume": 3179.0}
{"price": 0.2351, "timestamp": 1768471879000, "volume": 106.0}
{"price": 0.2351, "timestamp": 1768471885000, "volume": 255.0}
{"price": 0.235, "timestamp": 1768471896000, "volume": 1523.0}
{"price": 0.2349, "timestamp": 1768471908000, "volume": 135025.0}
{"price": 0.235, "timestamp": 1768471913000, "volume": 441.0}
{"price": 0.235, "timestamp": 1768471916000, "volume": 542.0}
{"price": 0.2351, "timestamp": 1768471926000, "volume": 2296.0}
{"price": 0.2351, "timestamp": 1768471931000, "volume": 428.0}
{"price": 0.235, "timestamp": 1768471950000, "volume": 2991.0}
{"price": 0.2351, "timestamp": 1768471957000, "volume": 5146.0}
{"price": 0.235, "timestamp": 1768471958000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768471962000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1768471980000, "volume": 640.0}
{"price": 0.2348, "timestamp": 1768472002000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1768472054000, "volume": 104.0}
{"price": 0.2349, "timestamp": 1768472075000, "volume": 9360.0}
{"price": 0.2349, "timestamp": 1768472084000, "volume": 1453.0}
{"price": 0.2348, "timestamp": 1768472094000, "volume": 4372.0}
{"price": 0.2348, "timestamp": 1768472105000, "volume": 3562.0}
{"price": 0.2348, "timestamp": 1768472110000, "volume": 21.0}
{"price": 0.2348, "timestamp": 1768472117000, "volume": 7665.0}
{"price": 0.2348, "timestamp": 1768472123000, "volume": 32.0}
{"price": 0.2349, "timestamp": 1768472124000, "volume": 229.0}
{"price": 0.235, "timestamp": 1768472126000, "volume": 25066.0}
{"price": 0.2349, "timestamp": 1768472158000, "volume": 3.0}
{"price": 0.2351, "timestamp": 1768472159000, "volume": 31688.0}
{"price": 0.2351, "timestamp": 1768472164000, "volume": 46295.0}
{"price": 0.2351, "timestamp": 1768472168000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768472169000, "volume": 10206.0}
{"price": 0.2351, "timestamp": 1768472179000, "volume": 245.0}
{"price": 0.235, "timestamp": 1768472183000, "volume": 21.0}
{"price": 0.2351, "timestamp": 1768472187000, "volume": 3074.0}
{"price": 0.235, "timestamp": 1768472188000, "volume": 18455.0}
{"price": 0.235, "timestamp": 1768472193000, "volume": 2725.0}
{"price": 0.235, "timestamp": 1768472197000, "volume": 261.0}
{"price": 0.235, "timestamp": 1768472200000, "volume": 298.0}
{"price": 0.235, "timestamp": 1768472204000, "volume": 638.0}
{"price": 0.235, "timestamp": 1768472213000, "volume": 72629.0}
{"price": 0.2349, "timestamp": 1768472214000, "volume": 22179.0}
{"price": 0.2349, "timestamp": 1768472222000, "volume": 1086.0}
{"price": 0.2348, "timestamp": 1768472235000, "volume": 1043.0}
{"price": 0.2347, "timestamp": 1768472243000, "volume": 4743.0}
{"price": 0.2348, "timestamp": 1768472254000, "volume": 12337.0}
{"price": 0.2348, "timestamp": 1768472260000, "volume": 8950.0}
{"price": 0.2347, "timestamp": 1768472278000, "volume": 854.0}
{"price": 0.2347, "timestamp": 1768472283000, "volume": 304.0}
{"price": 0.2348, "timestamp": 1768472284000, "volume": 22.0}
{"price": 0.2348, "timestamp": 1768472306000, "volume": 1963.0}
{"price": 0.2348, "timestamp": 1768472316000, "volume": 1244.0}
{"price": 0.2349, "timestamp": 1768472326000, "volume": 26160.0}
{"price": 0.2348, "timestamp": 1768472330000, "volume": 28140.0}
{"price": 0.2349, "timestamp": 1768472332000, "volume": 199066.0}
{"price": 0.2349, "timestamp": 1768472333000, "volume": 4498.0}
{"price": 0.2348, "timestamp": 1768472336000, "volume": 1021.0}
{"price": 0.2351, "timestamp": 1768472341000, "volume": 96942.0}
{"price": 0.2351, "timestamp": 1768472345000, "volume": 202.0}
{"price": 0.2351, "timestamp": 1768472349000, "volume": 38095.0}
{"price": 0.235, "timestamp": 1768472356000, "volume": 558.0}
{"price": 0.2349, "timestamp": 1768472359000, "volume": 12088.0}
{"price": 0.2349, "timestamp": 1768472369000, "volume": 149.0}
{"price": 0.2349, "timestamp": 1768472379000, "volume": 65.0}
{"price": 0.2349, "timestamp": 1768472400000, "volume": 5321.0}
{"price": 0.2349, "timestamp": 1768472401000, "volume": 425.0}
{"price": 0.235, "timestamp": 1768472402000, "volume": 303.0}
{"price": 0.2351, "timestamp": 1768472403000, "volume": 86.0}
{"price": 0.2351, "timestamp": 1768472417000, "volume": 798.0}
{"price": 0.2352, "timestamp": 1768472420000, "volume": 142.0}
{"price": 0.2353, "timestamp": 1768472423000, "volume": 1259.0}
{"price": 0.2352, "timestamp": 1768472424000, "volume": 9.0}
{"price": 0.2352, "timestamp": 1768472428000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1768472432000, "volume": 28373.0}
{"price": 0.2353, "timestamp": 1768472434000, "volume": 41418.0}
{"price": 0.2352, "timestamp": 1768472437000, "volume": 6959.0}
{"price": 0.2352, "timestamp": 1768472438000, "volume": 28291.0}
{"price": 0.2353, "timestamp": 1768472440000, "volume": 2886.0}
{"price": 0.2353, "timestamp": 1768472442000, "volume": 16540.0}
{"price": 0.2353, "timestamp": 1768472446000, "volume": 35473.0}
{"price": 0.2353, "timestamp": 1768472457000, "volume": 424.0}
{"price": 0.2353, "timestamp": 1768472459000, "volume": 14702.0}
{"price": 0.2353, "timestamp": 1768472472000, "volume": 1699.0}
{"price": 0.2353, "timestamp": 1768472481000, "volume": 142.0}
{"price": 0.2354, "timestamp": 1768472482000, "volume": 10307.0}
{"price": 0.2354, "timestamp": 1768472489000, "volume": 74.0}
{"price": 0.2354, "timestamp": 1768472490000, "volume": 42.0}
{"price": 0.2354, "timestamp": 1768472494000, "volume": 800.0}
{"price": 0.2354, "timestamp": 1768472514000, "volume": 212.0}
{"price": 0.2355, "timestamp": 1768472520000, "volume": 20632.0}
{"price": 0.2355, "timestamp": 1768472526000, "volume": 2156.0}
{"price": 0.2356, "timestamp": 1768472528000, "volume": 42.0}
{"price": 0.2357, "timestamp": 1768472534000, "volume": 8775.0}
{"price": 0.2357, "timestamp": 1768472536000, "volume": 431.0}
{"price": 0.2356, "timestamp": 1768472539000, "volume": 581.0}
{"price": 0.2357, "timestamp": 1768472544000, "volume": 1454.0}
{"price": 0.2358, "timestamp": 1768472549000, "volume": 841.0}
{"price": 0.2358, "timestamp": 1768472554000, "volume": 274.0}
{"price": 0.2357, "timestamp": 1768472557000, "volume": 6526.0}
{"price": 0.2356, "timestamp": 1768472568000, "volume": 538.0}
{"price": 0.2355, "timestamp": 1768472574000, "volume": 411.0}
{"price": 0.2356, "timestamp": 1768472577000, "volume": 6385.0}
{"price": 0.2357, "timestamp": 1768472579000, "volume": 763.0}
{"price": 0.2358, "timestamp": 1768472581000, "volume": 1320.0}
{"price": 0.2359, "timestamp": 1768472582000, "volume": 2948.0}
{"price": 0.2361, "timestamp": 1768472584000, "volume": 3497.0}
{"price": 0.236, "timestamp": 1768472585000, "volume": 70.0}
{"price": 0.236, "timestamp": 1768472586000, "volume": 386.0}
{"price": 0.2361, "timestamp": 1768472590000, "volume": 20924.0}
{"price": 0.2363, "timestamp": 1768472591000, "volume": 100211.0}
{"price": 0.2362, "timestamp": 1768472592000, "volume": 112309.0}
{"price": 0.2363, "timestamp": 1768472594000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1768472595000, "volume": 99915.0}
{"price": 0.2364, "timestamp": 1768472599000, "volume": 135866.0}
{"price": 0.2363, "timestamp": 1768472601000, "volume": 13875.0}
{"price": 0.2362, "timestamp": 1768472610000, "volume": 7909.0}
{"price": 0.2361, "timestamp": 1768472612000, "volume": 5.0}
{"price": 0.2361, "timestamp": 1768472616000, "volume": 1971.0}
{"price": 0.2362, "timestamp": 1768472627000, "volume": 7282.0}
{"price": 0.2363, "timestamp": 1768472631000, "volume": 133.0}
{"price": 0.2364, "timestamp": 1768472635000, "volume": 1269.0}
{"price": 0.2364, "timestamp": 1768472636000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1768472643000, "volume": 68923.0}
{"price": 0.2364, "timestamp": 1768472644000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1768472645000, "volume": 42301.0}
{"price": 0.2364, "timestamp": 1768472646000, "volume": 3849.0}
{"price": 0.2364, "timestamp": 1768472647000, "volume": 1759.0}
{"price": 0.2363, "timestamp": 1768472651000, "volume": 7245.0}
{"price": 0.236, "timestamp": 1768472652000, "volume": 166539.0}
{"price": 0.2361, "timestamp": 1768472655000, "volume": 27833.0}
{"price": 0.236, "timestamp": 1768472657000, "volume": 5542.0}
{"price": 0.2359, "timestamp": 1768472659000, "volume": 15087.0}
{"price": 0.2358, "timestamp": 1768472661000, "volume": 8478.0}
{"price": 0.2358, "timestamp": 1768472662000, "volume": 485.0}
{"price": 0.2357, "timestamp": 1768472665000, "volume": 12445.0}
{"price": 0.2356, "timestamp": 1768472670000, "volume": 16716.0}
{"price": 0.2357, "timestamp": 1768472671000, "volume": 137450.0}
{"price": 0.2356, "timestamp": 1768472674000, "volume": 1162.0}
{"price": 0.2355, "timestamp": 1768472677000, "volume": 10611.0}
{"price": 0.2357, "timestamp": 1768472684000, "volume": 8335.0}
{"price": 0.2356, "timestamp": 1768472688000, "volume": 69.0}
{"price": 0.2356, "timestamp": 1768472689000, "volume": 327.0}
{"price": 0.2355, "timestamp": 1768472691000, "volume": 5201.0}
{"price": 0.2354, "timestamp": 1768472701000, "volume": 1570.0}
{"price": 0.2354, "timestamp": 1768472707000, "volume": 17199.0}
{"price": 0.2354, "timestamp": 1768472713000, "volume": 727.0}
{"price": 0.2353, "timestamp": 1768472723000, "volume": 73.0}
{"price": 0.2353, "timestamp": 1768472727000, "volume": 73.0}
{"price": 0.2354, "timestamp": 1768472731000, "volume": 32.0}
{"price": 0.2351, "timestamp": 1768472732000, "volume": 41308.0}
{"price": 0.235, "timestamp": 1768472734000, "volume": 171.0}
{"price": 0.2351, "timestamp": 1768472737000, "volume": 826.0}
{"price": 0.2352, "timestamp": 1768472740000, "volume": 54346.0}
{"price": 0.2352, "timestamp": 1768472743000, "volume": 178.0}
{"price": 0.2352, "timestamp": 1768472747000, "volume": 105.0}
{"price": 0.2352, "timestamp": 1768472750000, "volume": 61.0}
{"price": 0.2351, "timestamp": 1768472762000, "volume": 575.0}
{"price": 0.2351, "timestamp": 1768472765000, "volume": 98.0}
{"price": 0.2352, "timestamp": 1768472766000, "volume": 3914.0}
{"price": 0.2351, "timestamp": 1768472793000, "volume": 70854.0}
{"price": 0.2351, "timestamp": 1768472794000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768472795000, "volume": 425.0}
{"price": 0.2351, "timestamp": 1768472807000, "volume": 1176.0}
{"price": 0.2351, "timestamp": 1768472812000, "volume": 225.0}
{"price": 0.2351, "timestamp": 1768472817000, "volume": 2158.0}
{"price": 0.2352, "timestamp": 1768472828000, "volume": 1971.0}
{"price": 0.2351, "timestamp": 1768472829000, "volume": 502.0}
{"price": 0.2351, "timestamp": 1768472832000, "volume": 762.0}
{"price": 0.235, "timestamp": 1768472833000, "volume": 4871.0}
{"price": 0.235, "timestamp": 1768472839000, "volume": 500.0}
{"price": 0.235, "timestamp": 1768472856000, "volume": 4400.0}
{"price": 0.2349, "timestamp": 1768472861000, "volume": 35316.0}
{"price": 0.2349, "timestamp": 1768472862000, "volume": 2153.0}
{"price": 0.2349, "timestamp": 1768472867000, "volume": 8174.0}
{"price": 0.2349, "timestamp": 1768472882000, "volume": 595.0}
{"price": 0.2348, "timestamp": 1768472888000, "volume": 10520.0}
{"price": 0.2347, "timestamp": 1768472889000, "volume": 8950.0}
{"price": 0.2344, "timestamp": 1768472891000, "volume": 42621.0}
{"price": 0.2344, "timestamp": 1768472892000, "volume": 95973.0}
{"price": 0.2343, "timestamp": 1768472893000, "volume": 38655.0}
{"price": 0.2342, "timestamp": 1768472895000, "volume": 110604.0}
{"price": 0.2341, "timestamp": 1768472896000, "volume": 1375.0}
{"price": 0.234, "timestamp": 1768472897000, "volume": 44772.0}
{"price": 0.2342, "timestamp": 1768472898000, "volume": 67604.0}
{"price": 0.2341, "timestamp": 1768472899000, "volume": 22996.0}
{"price": 0.2341, "timestamp": 1768472900000, "volume": 21.0}
{"price": 0.234, "timestamp": 1768472902000, "volume": 139.0}
{"price": 0.234, "timestamp": 1768472906000, "volume": 13717.0}
{"price": 0.2341, "timestamp": 1768472907000, "volume": 39037.0}
{"price": 0.2341, "timestamp": 1768472910000, "volume": 579.0}
{"price": 0.234, "timestamp": 1768472911000, "volume": 252.0}
{"price": 0.234, "timestamp": 1768472913000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768472914000, "volume": 60.0}
{"price": 0.234, "timestamp": 1768472922000, "volume": 910.0}
{"price": 0.234, "timestamp": 1768472926000, "volume": 878.0}
{"price": 0.2341, "timestamp": 1768472927000, "volume": 8349.0}
{"price": 0.2341, "timestamp": 1768472928000, "volume": 9213.0}
{"price": 0.234, "timestamp": 1768472932000, "volume": 3689.0}
{"price": 0.2341, "timestamp": 1768472933000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1768472940000, "volume": 323.0}
{"price": 0.2341, "timestamp": 1768472941000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1768472944000, "volume": 4477.0}
{"price": 0.2341, "timestamp": 1768472945000, "volume": 640.0}
{"price": 0.2339, "timestamp": 1768472946000, "volume": 2056.0}
{"price": 0.2339, "timestamp": 1768472951000, "volume": 20042.0}
{"price": 0.2339, "timestamp": 1768472952000, "volume": 84.0}
{"price": 0.2337, "timestamp": 1768472955000, "volume": 140935.0}
{"price": 0.2337, "timestamp": 1768472958000, "volume": 23671.0}
{"price": 0.2337, "timestamp": 1768472959000, "volume": 246.0}
{"price": 0.2338, "timestamp": 1768472962000, "volume": 9915.0}
{"price": 0.2338, "timestamp": 1768472964000, "volume": 6024.0}
{"price": 0.2338, "timestamp": 1768472966000, "volume": 1051.0}
{"price": 0.2339, "timestamp": 1768472971000, "volume": 4990.0}
{"price": 0.234, "timestamp": 1768472977000, "volume": 34713.0}
{"price": 0.234, "timestamp": 1768472981000, "volume": 2141.0}
{"price": 0.2339, "timestamp": 1768472983000, "volume": 429.0}
{"price": 0.234, "timestamp": 1768472996000, "volume": 1282.0}
{"price": 0.2339, "timestamp": 1768473000000, "volume": 1026.0}
{"price": 0.2339, "timestamp": 1768473003000, "volume": 34.0}
{"price": 0.2339, "timestamp": 1768473004000, "volume": 2568.0}
{"price": 0.2339, "timestamp": 1768473005000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1768473006000, "volume": 133.0}
{"price": 0.234, "timestamp": 1768473007000, "volume": 128.0}
{"price": 0.234, "timestamp": 1768473008000, "volume": 128.0}
{"price": 0.2339, "timestamp": 1768473013000, "volume": 66.0}
{"price": 0.2339, "timestamp": 1768473023000, "volume": 4059.0}
{"price": 0.2338, "timestamp": 1768473024000, "volume": 264.0}
{"price": 0.2338, "timestamp": 1768473031000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1768473033000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1768473047000, "volume": 1040.0}
{"price": 0.2337, "timestamp": 1768473048000, "volume": 191.0}
{"price": 0.2338, "timestamp": 1768473049000, "volume": 11455.0}
{"price": 0.2338, "timestamp": 1768473052000, "volume": 74.0}
{"price": 0.2339, "timestamp": 1768473061000, "volume": 8206.0}
{"price": 0.234, "timestamp": 1768473062000, "volume": 5870.0}
{"price": 0.2341, "timestamp": 1768473066000, "volume": 12728.0}
{"price": 0.2341, "timestamp": 1768473079000, "volume": 425.0}
{"price": 0.2342, "timestamp": 1768473086000, "volume": 1031.0}
{"price": 0.2343, "timestamp": 1768473122000, "volume": 40629.0}
{"price": 0.2342, "timestamp": 1768473123000, "volume": 6325.0}
{"price": 0.2342, "timestamp": 1768473128000, "volume": 18631.0}
{"price": 0.2342, "timestamp": 1768473130000, "volume": 3169.0}
{"price": 0.2341, "timestamp": 1768473146000, "volume": 783.0}
{"price": 0.2341, "timestamp": 1768473152000, "volume": 300.0}
{"price": 0.234, "timestamp": 1768473158000, "volume": 6407.0}
{"price": 0.234, "timestamp": 1768473175000, "volume": 13898.0}
{"price": 0.234, "timestamp": 1768473211000, "volume": 200.0}
{"price": 0.234, "timestamp": 1768473229000, "volume": 10249.0}
{"price": 0.234, "timestamp": 1768473234000, "volume": 4072.0}
{"price": 0.234, "timestamp": 1768473246000, "volume": 2412.0}
{"price": 0.234, "timestamp": 1768473248000, "volume": 1061.0}
{"price": 0.234, "timestamp": 1768473254000, "volume": 626.0}
{"price": 0.2341, "timestamp": 1768473257000, "volume": 9028.0}
{"price": 0.2342, "timestamp": 1768473270000, "volume": 8930.0}
{"price": 0.2343, "timestamp": 1768473275000, "volume": 20000.0}
{"price": 0.2344, "timestamp": 1768473279000, "volume": 24657.0}
{"price": 0.2343, "timestamp": 1768473280000, "volume": 1378.0}
{"price": 0.2343, "timestamp": 1768473291000, "volume": 201.0}
{"price": 0.2342, "timestamp": 1768473303000, "volume": 3584.0}
{"price": 0.2343, "timestamp": 1768473306000, "volume": 86.0}
{"price": 0.2341, "timestamp": 1768473307000, "volume": 5000.0}
{"price": 0.2342, "timestamp": 1768473310000, "volume": 13597.0}
{"price": 0.2342, "timestamp": 1768473323000, "volume": 6927.0}
{"price": 0.234, "timestamp": 1768473328000, "volume": 5329.0}
{"price": 0.234, "timestamp": 1768473331000, "volume": 124.0}
{"price": 0.2339, "timestamp": 1768473333000, "volume": 36668.0}
{"price": 0.234, "timestamp": 1768473336000, "volume": 27668.0}
{"price": 0.2341, "timestamp": 1768473347000, "volume": 106.0}
{"price": 0.234, "timestamp": 1768473353000, "volume": 320.0}
{"price": 0.234, "timestamp": 1768473362000, "volume": 1128.0}
{"price": 0.234, "timestamp": 1768473398000, "volume": 14249.0}
{"price": 0.2339, "timestamp": 1768473406000, "volume": 1353.0}
{"price": 0.2339, "timestamp": 1768473411000, "volume": 8946.0}
{"price": 0.234, "timestamp": 1768473421000, "volume": 1496.0}
{"price": 0.2339, "timestamp": 1768473435000, "volume": 1082.0}
{"price": 0.2338, "timestamp": 1768473439000, "volume": 86.0}
{"price": 0.2337, "timestamp": 1768473446000, "volume": 100436.0}
{"price": 0.2338, "timestamp": 1768473470000, "volume": 16597.0}
{"price": 0.2338, "timestamp": 1768473492000, "volume": 57306.0}
{"price": 0.2339, "timestamp": 1768473500000, "volume": 864.0}
{"price": 0.2338, "timestamp": 1768473503000, "volume": 478.0}
{"price": 0.2339, "timestamp": 1768473525000, "volume": 1046.0}
{"price": 0.2339, "timestamp": 1768473528000, "volume": 1200.0}
{"price": 0.2337, "timestamp": 1768473530000, "volume": 50000.0}
{"price": 0.2338, "timestamp": 1768473531000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768473536000, "volume": 2741.0}
{"price": 0.2339, "timestamp": 1768473555000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1768473568000, "volume": 250.0}
{"price": 0.234, "timestamp": 1768473582000, "volume": 702.0}
{"price": 0.234, "timestamp": 1768473584000, "volume": 2561.0}
{"price": 0.234, "timestamp": 1768473591000, "volume": 470.0}
{"price": 0.234, "timestamp": 1768473594000, "volume": 1990.0}
{"price": 0.234, "timestamp": 1768473610000, "volume": 558.0}
{"price": 0.234, "timestamp": 1768473611000, "volume": 212.0}
{"price": 0.2339, "timestamp": 1768473619000, "volume": 322.0}
{"price": 0.234, "timestamp": 1768473640000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1768473642000, "volume": 13496.0}
{"price": 0.2338, "timestamp": 1768473655000, "volume": 27.0}
{"price": 0.2338, "timestamp": 1768473662000, "volume": 2122.0}
{"price": 0.2337, "timestamp": 1768473667000, "volume": 40011.0}
{"price": 0.2338, "timestamp": 1768473674000, "volume": 273.0}
{"price": 0.2338, "timestamp": 1768473686000, "volume": 857.0}
{"price": 0.2339, "timestamp": 1768473689000, "volume": 12950.0}
{"price": 0.2339, "timestamp": 1768473695000, "volume": 384.0}
{"price": 0.2339, "timestamp": 1768473700000, "volume": 1875.0}
{"price": 0.2339, "timestamp": 1768473756000, "volume": 9833.0}
{"price": 0.2339, "timestamp": 1768473757000, "volume": 9833.0}
{"price": 0.2338, "timestamp": 1768473772000, "volume": 6241.0}
{"price": 0.2338, "timestamp": 1768473775000, "volume": 784.0}
{"price": 0.2338, "timestamp": 1768473779000, "volume": 389.0}
{"price": 0.2338, "timestamp": 1768473792000, "volume": 310.0}
{"price": 0.2338, "timestamp": 1768473795000, "volume": 99.0}
{"price": 0.2338, "timestamp": 1768473812000, "volume": 21.0}
{"price": 0.2338, "timestamp": 1768473821000, "volume": 10.0}
{"price": 0.2338, "timestamp": 1768473843000, "volume": 233750.0}
{"price": 0.2339, "timestamp": 1768473871000, "volume": 3351.0}
{"price": 0.2339, "timestamp": 1768473874000, "volume": 315.0}
{"price": 0.2339, "timestamp": 1768473877000, "volume": 2714.0}
{"price": 0.2339, "timestamp": 1768473886000, "volume": 116.0}
{"price": 0.234, "timestamp": 1768473898000, "volume": 1068.0}
{"price": 0.234, "timestamp": 1768473900000, "volume": 174.0}
{"price": 0.234, "timestamp": 1768473901000, "volume": 52.0}
{"price": 0.2339, "timestamp": 1768473906000, "volume": 1623.0}
{"price": 0.2338, "timestamp": 1768473921000, "volume": 728.0}
{"price": 0.2339, "timestamp": 1768473928000, "volume": 1816.0}
{"price": 0.234, "timestamp": 1768473960000, "volume": 3121.0}
{"price": 0.234, "timestamp": 1768473962000, "volume": 371.0}
{"price": 0.234, "timestamp": 1768473966000, "volume": 15911.0}
{"price": 0.234, "timestamp": 1768473977000, "volume": 1102.0}
{"price": 0.2341, "timestamp": 1768473989000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1768474017000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1768474023000, "volume": 1652.0}
{"price": 0.2341, "timestamp": 1768474041000, "volume": 5271.0}
{"price": 0.2341, "timestamp": 1768474047000, "volume": 323.0}
{"price": 0.234, "timestamp": 1768474076000, "volume": 725.0}
{"price": 0.2341, "timestamp": 1768474081000, "volume": 40955.0}
{"price": 0.2341, "timestamp": 1768474082000, "volume": 388.0}
{"price": 0.234, "timestamp": 1768474083000, "volume": 12685.0}
{"price": 0.2343, "timestamp": 1768474088000, "volume": 11564.0}
{"price": 0.2342, "timestamp": 1768474092000, "volume": 8746.0}
{"price": 0.234, "timestamp": 1768474096000, "volume": 50814.0}
{"price": 0.234, "timestamp": 1768474113000, "volume": 174.0}
{"price": 0.234, "timestamp": 1768474116000, "volume": 1779.0}
{"price": 0.234, "timestamp": 1768474130000, "volume": 1652.0}
{"price": 0.234, "timestamp": 1768474132000, "volume": 21.0}
{"price": 0.234, "timestamp": 1768474137000, "volume": 2819.0}
{"price": 0.234, "timestamp": 1768474164000, "volume": 586.0}
{"price": 0.234, "timestamp": 1768474171000, "volume": 12817.0}
{"price": 0.2339, "timestamp": 1768474175000, "volume": 4803.0}
{"price": 0.2338, "timestamp": 1768474180000, "volume": 11400.0}
{"price": 0.2338, "timestamp": 1768474182000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768474183000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1768474185000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1768474187000, "volume": 3149.0}
{"price": 0.2339, "timestamp": 1768474188000, "volume": 287.0}
{"price": 0.2339, "timestamp": 1768474191000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1768474195000, "volume": 68.0}
{"price": 0.2339, "timestamp": 1768474198000, "volume": 2138.0}
{"price": 0.2338, "timestamp": 1768474206000, "volume": 35115.0}
{"price": 0.2338, "timestamp": 1768474207000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768474217000, "volume": 13221.0}
{"price": 0.2337, "timestamp": 1768474222000, "volume": 319.0}
{"price": 0.2338, "timestamp": 1768474228000, "volume": 4702.0}
{"price": 0.2339, "timestamp": 1768474238000, "volume": 1002.0}
{"price": 0.2339, "timestamp": 1768474244000, "volume": 324.0}
{"price": 0.2339, "timestamp": 1768474247000, "volume": 3355.0}
{"price": 0.2338, "timestamp": 1768474251000, "volume": 10606.0}
{"price": 0.2339, "timestamp": 1768474265000, "volume": 62.0}
{"price": 0.2338, "timestamp": 1768474273000, "volume": 1734.0}
{"price": 0.2339, "timestamp": 1768474278000, "volume": 7611.0}
{"price": 0.2339, "timestamp": 1768474285000, "volume": 56409.0}
{"price": 0.2338, "timestamp": 1768474292000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1768474293000, "volume": 465.0}
{"price": 0.2339, "timestamp": 1768474306000, "volume": 50.0}
{"price": 0.2338, "timestamp": 1768474308000, "volume": 10.0}
{"price": 0.2338, "timestamp": 1768474319000, "volume": 14.0}
{"price": 0.2339, "timestamp": 1768474322000, "volume": 902.0}
{"price": 0.2339, "timestamp": 1768474323000, "volume": 13417.0}
{"price": 0.2339, "timestamp": 1768474327000, "volume": 81.0}
{"price": 0.2339, "timestamp": 1768474333000, "volume": 1.0}
{"price": 0.234, "timestamp": 1768474344000, "volume": 4174.0}
{"price": 0.234, "timestamp": 1768474346000, "volume": 1676.0}
{"price": 0.234, "timestamp": 1768474365000, "volume": 548.0}
{"price": 0.2341, "timestamp": 1768474366000, "volume": 213.0}
{"price": 0.2341, "timestamp": 1768474367000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1768474376000, "volume": 12856.0}
{"price": 0.2341, "timestamp": 1768474380000, "volume": 11837.0}
{"price": 0.234, "timestamp": 1768474381000, "volume": 5660.0}
{"price": 0.2339, "timestamp": 1768474383000, "volume": 515.0}
{"price": 0.234, "timestamp": 1768474384000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1768474386000, "volume": 500.0}
{"price": 0.234, "timestamp": 1768474388000, "volume": 2319.0}
{"price": 0.2339, "timestamp": 1768474389000, "volume": 1213.0}
{"price": 0.2339, "timestamp": 1768474395000, "volume": 9541.0}
{"price": 0.234, "timestamp": 1768474407000, "volume": 4659.0}
{"price": 0.234, "timestamp": 1768474425000, "volume": 1602.0}
{"price": 0.2339, "timestamp": 1768474426000, "volume": 10726.0}
{"price": 0.2339, "timestamp": 1768474469000, "volume": 1593.0}
{"price": 0.2339, "timestamp": 1768474472000, "volume": 12306.0}
{"price": 0.2339, "timestamp": 1768474497000, "volume": 4786.0}
{"price": 0.234, "timestamp": 1768474500000, "volume": 3514.0}
{"price": 0.2339, "timestamp": 1768474513000, "volume": 13917.0}
{"price": 0.2338, "timestamp": 1768474524000, "volume": 1896.0}
{"price": 0.2337, "timestamp": 1768474535000, "volume": 1603.0}
{"price": 0.2337, "timestamp": 1768474560000, "volume": 4750.0}
{"price": 0.2339, "timestamp": 1768474564000, "volume": 21950.0}
{"price": 0.2339, "timestamp": 1768474585000, "volume": 250.0}
{"price": 0.2338, "timestamp": 1768474586000, "volume": 4799.0}
{"price": 0.2338, "timestamp": 1768474587000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768474596000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768474601000, "volume": 1875.0}
{"price": 0.2337, "timestamp": 1768474605000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768474611000, "volume": 2374.0}
{"price": 0.2338, "timestamp": 1768474621000, "volume": 10000.0}
{"price": 0.2339, "timestamp": 1768474625000, "volume": 53.0}
{"price": 0.2339, "timestamp": 1768474693000, "volume": 1284.0}
{"price": 0.234, "timestamp": 1768474717000, "volume": 2361.0}
{"price": 0.2339, "timestamp": 1768474722000, "volume": 1407.0}
{"price": 0.2338, "timestamp": 1768474732000, "volume": 2681.0}
{"price": 0.2337, "timestamp": 1768474744000, "volume": 2784.0}
{"price": 0.2337, "timestamp": 1768474764000, "volume": 200.0}
{"price": 0.2337, "timestamp": 1768474770000, "volume": 256.0}
{"price": 0.2337, "timestamp": 1768474774000, "volume": 3611.0}
{"price": 0.2337, "timestamp": 1768474777000, "volume": 2569.0}
{"price": 0.2337, "timestamp": 1768474778000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1768474779000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1768474780000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768474800000, "volume": 366.0}
{"price": 0.2336, "timestamp": 1768474809000, "volume": 1621.0}
{"price": 0.2336, "timestamp": 1768474818000, "volume": 114.0}
{"price": 0.2337, "timestamp": 1768474819000, "volume": 1925.0}
{"price": 0.2336, "timestamp": 1768474822000, "volume": 2215.0}
{"price": 0.2336, "timestamp": 1768474824000, "volume": 4264.0}
{"price": 0.2336, "timestamp": 1768474829000, "volume": 1151.0}
{"price": 0.2336, "timestamp": 1768474837000, "volume": 30381.0}
{"price": 0.2336, "timestamp": 1768474838000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1768474847000, "volume": 6649.0}
{"price": 0.2334, "timestamp": 1768474850000, "volume": 46298.0}
{"price": 0.2335, "timestamp": 1768474853000, "volume": 950.0}
{"price": 0.2336, "timestamp": 1768474862000, "volume": 5456.0}
{"price": 0.2337, "timestamp": 1768474865000, "volume": 11952.0}
{"price": 0.2337, "timestamp": 1768474866000, "volume": 691.0}
{"price": 0.2338, "timestamp": 1768474869000, "volume": 4138.0}
{"price": 0.2338, "timestamp": 1768474872000, "volume": 4142.0}
{"price": 0.2338, "timestamp": 1768474882000, "volume": 1409.0}
{"price": 0.2338, "timestamp": 1768474887000, "volume": 1284.0}
{"price": 0.2338, "timestamp": 1768474904000, "volume": 573.0}
{"price": 0.2338, "timestamp": 1768474909000, "volume": 173.0}
{"price": 0.2338, "timestamp": 1768474922000, "volume": 842.0}
{"price": 0.2338, "timestamp": 1768474932000, "volume": 1283.0}
{"price": 0.2339, "timestamp": 1768474951000, "volume": 16514.0}
{"price": 0.234, "timestamp": 1768474953000, "volume": 500.0}
{"price": 0.234, "timestamp": 1768474968000, "volume": 22193.0}
{"price": 0.234, "timestamp": 1768474969000, "volume": 1090.0}
{"price": 0.234, "timestamp": 1768474972000, "volume": 323.0}
{"price": 0.2341, "timestamp": 1768474980000, "volume": 55.0}
{"price": 0.2341, "timestamp": 1768474984000, "volume": 45.0}
{"price": 0.2342, "timestamp": 1768475020000, "volume": 13590.0}
{"price": 0.2341, "timestamp": 1768475024000, "volume": 45084.0}
{"price": 0.2342, "timestamp": 1768475027000, "volume": 33002.0}
{"price": 0.2341, "timestamp": 1768475028000, "volume": 2696.0}
{"price": 0.234, "timestamp": 1768475031000, "volume": 175897.0}
{"price": 0.2339, "timestamp": 1768475042000, "volume": 34.0}
{"price": 0.234, "timestamp": 1768475043000, "volume": 34.0}
{"price": 0.234, "timestamp": 1768475054000, "volume": 24042.0}
{"price": 0.234, "timestamp": 1768475061000, "volume": 3736.0}
{"price": 0.234, "timestamp": 1768475067000, "volume": 6502.0}
{"price": 0.2339, "timestamp": 1768475077000, "volume": 33002.0}
{"price": 0.2339, "timestamp": 1768475084000, "volume": 867.0}
{"price": 0.2339, "timestamp": 1768475087000, "volume": 2867.0}
{"price": 0.234, "timestamp": 1768475101000, "volume": 70.0}
{"price": 0.2339, "timestamp": 1768475102000, "volume": 12535.0}
{"price": 0.2339, "timestamp": 1768475108000, "volume": 569.0}
{"price": 0.234, "timestamp": 1768475124000, "volume": 3912.0}
{"price": 0.234, "timestamp": 1768475125000, "volume": 3711.0}
{"price": 0.2339, "timestamp": 1768475130000, "volume": 730.0}
{"price": 0.2339, "timestamp": 1768475131000, "volume": 10124.0}
{"price": 0.2339, "timestamp": 1768475141000, "volume": 989.0}
{"price": 0.234, "timestamp": 1768475154000, "volume": 5315.0}
{"price": 0.234, "timestamp": 1768475159000, "volume": 372.0}
{"price": 0.2341, "timestamp": 1768475161000, "volume": 10683.0}
{"price": 0.2341, "timestamp": 1768475165000, "volume": 48.0}
{"price": 0.2341, "timestamp": 1768475171000, "volume": 9996.0}
{"price": 0.2342, "timestamp": 1768475182000, "volume": 12714.0}
{"price": 0.2341, "timestamp": 1768475183000, "volume": 15840.0}
{"price": 0.234, "timestamp": 1768475185000, "volume": 225.0}
{"price": 0.234, "timestamp": 1768475188000, "volume": 14649.0}
{"price": 0.234, "timestamp": 1768475196000, "volume": 52.0}
{"price": 0.234, "timestamp": 1768475203000, "volume": 411.0}
{"price": 0.2341, "timestamp": 1768475220000, "volume": 2217.0}
{"price": 0.2341, "timestamp": 1768475221000, "volume": 48.0}
{"price": 0.234, "timestamp": 1768475224000, "volume": 329.0}
{"price": 0.2339, "timestamp": 1768475227000, "volume": 2629.0}
{"price": 0.2338, "timestamp": 1768475228000, "volume": 939.0}
{"price": 0.2339, "timestamp": 1768475234000, "volume": 196.0}
{"price": 0.2339, "timestamp": 1768475236000, "volume": 5693.0}
{"price": 0.2339, "timestamp": 1768475240000, "volume": 13103.0}
{"price": 0.2339, "timestamp": 1768475244000, "volume": 490.0}
{"price": 0.2338, "timestamp": 1768475252000, "volume": 8493.0}
{"price": 0.2337, "timestamp": 1768475268000, "volume": 1325.0}
{"price": 0.2337, "timestamp": 1768475271000, "volume": 186.0}
{"price": 0.2338, "timestamp": 1768475280000, "volume": 4567.0}
{"price": 0.2339, "timestamp": 1768475285000, "volume": 269.0}
{"price": 0.2339, "timestamp": 1768475288000, "volume": 757.0}
{"price": 0.2338, "timestamp": 1768475290000, "volume": 216.0}
{"price": 0.2339, "timestamp": 1768475291000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768475319000, "volume": 12372.0}
{"price": 0.2341, "timestamp": 1768475325000, "volume": 216.0}
{"price": 0.2342, "timestamp": 1768475339000, "volume": 4262.0}
{"price": 0.2343, "timestamp": 1768475340000, "volume": 68.0}
{"price": 0.2343, "timestamp": 1768475359000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1768475371000, "volume": 4987.0}
{"price": 0.2341, "timestamp": 1768475377000, "volume": 8842.0}
{"price": 0.2339, "timestamp": 1768475383000, "volume": 14778.0}
{"price": 0.234, "timestamp": 1768475400000, "volume": 46.0}
{"price": 0.2339, "timestamp": 1768475409000, "volume": 1127.0}
{"price": 0.2339, "timestamp": 1768475412000, "volume": 342.0}
{"price": 0.2338, "timestamp": 1768475413000, "volume": 4918.0}
{"price": 0.2338, "timestamp": 1768475415000, "volume": 12603.0}
{"price": 0.2339, "timestamp": 1768475417000, "volume": 4988.0}
{"price": 0.2339, "timestamp": 1768475427000, "volume": 637.0}
{"price": 0.2339, "timestamp": 1768475433000, "volume": 855.0}
{"price": 0.2338, "timestamp": 1768475437000, "volume": 855.0}
{"price": 0.2339, "timestamp": 1768475439000, "volume": 27565.0}
{"price": 0.2339, "timestamp": 1768475440000, "volume": 64.0}
{"price": 0.2338, "timestamp": 1768475460000, "volume": 5539.0}
{"price": 0.2338, "timestamp": 1768475461000, "volume": 129.0}
{"price": 0.2338, "timestamp": 1768475462000, "volume": 2033.0}
{"price": 0.2339, "timestamp": 1768475468000, "volume": 7226.0}
{"price": 0.2338, "timestamp": 1768475471000, "volume": 309.0}
{"price": 0.2339, "timestamp": 1768475480000, "volume": 2138.0}
{"price": 0.2339, "timestamp": 1768475498000, "volume": 1365.0}
{"price": 0.2339, "timestamp": 1768475520000, "volume": 86.0}
{"price": 0.2339, "timestamp": 1768475521000, "volume": 960.0}
{"price": 0.2339, "timestamp": 1768475528000, "volume": 4415.0}
{"price": 0.234, "timestamp": 1768475531000, "volume": 4098.0}
{"price": 0.2341, "timestamp": 1768475532000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1768475535000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1768475537000, "volume": 4539.0}
{"price": 0.2341, "timestamp": 1768475538000, "volume": 762.0}
{"price": 0.2341, "timestamp": 1768475549000, "volume": 189.0}
{"price": 0.234, "timestamp": 1768475552000, "volume": 1579.0}
{"price": 0.2341, "timestamp": 1768475572000, "volume": 100000.0}
{"price": 0.234, "timestamp": 1768475574000, "volume": 438.0}
{"price": 0.2339, "timestamp": 1768475580000, "volume": 4342.0}
{"price": 0.234, "timestamp": 1768475581000, "volume": 105.0}
{"price": 0.2341, "timestamp": 1768475586000, "volume": 100231.0}
{"price": 0.2341, "timestamp": 1768475587000, "volume": 3000.0}
{"price": 0.2341, "timestamp": 1768475590000, "volume": 4312.0}
{"price": 0.2342, "timestamp": 1768475595000, "volume": 64695.0}
{"price": 0.2342, "timestamp": 1768475605000, "volume": 4269.0}
{"price": 0.2342, "timestamp": 1768475609000, "volume": 426.0}
{"price": 0.2342, "timestamp": 1768475610000, "volume": 7000.0}
{"price": 0.2342, "timestamp": 1768475611000, "volume": 41108.0}
{"price": 0.2342, "timestamp": 1768475612000, "volume": 42.0}
{"price": 0.2343, "timestamp": 1768475620000, "volume": 25119.0}
{"price": 0.2342, "timestamp": 1768475621000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768475629000, "volume": 5480.0}
{"price": 0.2343, "timestamp": 1768475631000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1768475640000, "volume": 4817.0}
{"price": 0.2342, "timestamp": 1768475650000, "volume": 567.0}
{"price": 0.2342, "timestamp": 1768475653000, "volume": 26932.0}
{"price": 0.2342, "timestamp": 1768475654000, "volume": 72.0}
{"price": 0.2342, "timestamp": 1768475660000, "volume": 120.0}
{"price": 0.2343, "timestamp": 1768475673000, "volume": 8539.0}
{"price": 0.2342, "timestamp": 1768475685000, "volume": 1323.0}
{"price": 0.2343, "timestamp": 1768475688000, "volume": 40000.0}
{"price": 0.2342, "timestamp": 1768475699000, "volume": 9213.0}
{"price": 0.2342, "timestamp": 1768475700000, "volume": 218.0}
{"price": 0.2342, "timestamp": 1768475701000, "volume": 83.0}
{"price": 0.2342, "timestamp": 1768475702000, "volume": 4295.0}
{"price": 0.2342, "timestamp": 1768475706000, "volume": 208.0}
{"price": 0.2342, "timestamp": 1768475715000, "volume": 3094.0}
{"price": 0.2342, "timestamp": 1768475718000, "volume": 279.0}
{"price": 0.2342, "timestamp": 1768475720000, "volume": 72.0}
{"price": 0.2342, "timestamp": 1768475724000, "volume": 217.0}
{"price": 0.2342, "timestamp": 1768475725000, "volume": 13635.0}
{"price": 0.2341, "timestamp": 1768475727000, "volume": 376.0}
{"price": 0.2341, "timestamp": 1768475738000, "volume": 1953.0}
{"price": 0.2341, "timestamp": 1768475740000, "volume": 2241.0}
{"price": 0.2341, "timestamp": 1768475742000, "volume": 364.0}
{"price": 0.2342, "timestamp": 1768475755000, "volume": 55.0}
{"price": 0.2341, "timestamp": 1768475760000, "volume": 6110.0}
{"price": 0.234, "timestamp": 1768475761000, "volume": 614.0}
{"price": 0.234, "timestamp": 1768475764000, "volume": 5646.0}
{"price": 0.2341, "timestamp": 1768475765000, "volume": 2003.0}
{"price": 0.2339, "timestamp": 1768475770000, "volume": 10748.0}
{"price": 0.2339, "timestamp": 1768475771000, "volume": 2317.0}
{"price": 0.234, "timestamp": 1768475772000, "volume": 9269.0}
{"price": 0.234, "timestamp": 1768475782000, "volume": 380.0}
{"price": 0.234, "timestamp": 1768475784000, "volume": 100.0}
{"price": 0.2339, "timestamp": 1768475804000, "volume": 200.0}
{"price": 0.2339, "timestamp": 1768475805000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1768475809000, "volume": 1214.0}
{"price": 0.2339, "timestamp": 1768475810000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768475812000, "volume": 698.0}
{"price": 0.2339, "timestamp": 1768475813000, "volume": 500.0}
{"price": 0.234, "timestamp": 1768475820000, "volume": 49.0}
{"price": 0.234, "timestamp": 1768475821000, "volume": 1959.0}
{"price": 0.234, "timestamp": 1768475841000, "volume": 200.0}
{"price": 0.234, "timestamp": 1768475848000, "volume": 227.0}
{"price": 0.2339, "timestamp": 1768475852000, "volume": 2191.0}
{"price": 0.2339, "timestamp": 1768475861000, "volume": 1734.0}
{"price": 0.2339, "timestamp": 1768475862000, "volume": 2867.0}
{"price": 0.2339, "timestamp": 1768475864000, "volume": 2874.0}
{"price": 0.2338, "timestamp": 1768475865000, "volume": 21.0}
{"price": 0.2339, "timestamp": 1768475880000, "volume": 59.0}
{"price": 0.2338, "timestamp": 1768475881000, "volume": 12640.0}
{"price": 0.2339, "timestamp": 1768475882000, "volume": 509.0}
{"price": 0.2339, "timestamp": 1768475884000, "volume": 1885.0}
{"price": 0.2339, "timestamp": 1768475885000, "volume": 140.0}
{"price": 0.2339, "timestamp": 1768475889000, "volume": 564.0}
{"price": 0.2339, "timestamp": 1768475893000, "volume": 297.0}
{"price": 0.2338, "timestamp": 1768475894000, "volume": 51597.0}
{"price": 0.2339, "timestamp": 1768475895000, "volume": 72.0}
{"price": 0.234, "timestamp": 1768475898000, "volume": 1364.0}
{"price": 0.234, "timestamp": 1768475900000, "volume": 394.0}
{"price": 0.2339, "timestamp": 1768475919000, "volume": 581.0}
{"price": 0.2339, "timestamp": 1768475930000, "volume": 91.0}
{"price": 0.2339, "timestamp": 1768475941000, "volume": 48116.0}
{"price": 0.2339, "timestamp": 1768475951000, "volume": 138.0}
{"price": 0.234, "timestamp": 1768475966000, "volume": 2670.0}
{"price": 0.2341, "timestamp": 1768475976000, "volume": 9992.0}
{"price": 0.2342, "timestamp": 1768475977000, "volume": 835.0}
{"price": 0.2342, "timestamp": 1768475989000, "volume": 4656.0}
{"price": 0.2341, "timestamp": 1768475994000, "volume": 21.0}
{"price": 0.2342, "timestamp": 1768475997000, "volume": 83.0}
{"price": 0.2342, "timestamp": 1768476000000, "volume": 434.0}
{"price": 0.2342, "timestamp": 1768476001000, "volume": 88.0}
{"price": 0.2344, "timestamp": 1768476003000, "volume": 6827.0}
{"price": 0.2344, "timestamp": 1768476008000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1768476016000, "volume": 38.0}
{"price": 0.2343, "timestamp": 1768476023000, "volume": 2630.0}
{"price": 0.2343, "timestamp": 1768476025000, "volume": 1500.0}
{"price": 0.2344, "timestamp": 1768476026000, "volume": 2297.0}
{"price": 0.2344, "timestamp": 1768476028000, "volume": 11305.0}
{"price": 0.2343, "timestamp": 1768476034000, "volume": 8277.0}
{"price": 0.2343, "timestamp": 1768476035000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1768476036000, "volume": 1294.0}
{"price": 0.2343, "timestamp": 1768476049000, "volume": 15092.0}
{"price": 0.2343, "timestamp": 1768476054000, "volume": 850.0}
{"price": 0.2343, "timestamp": 1768476056000, "volume": 2987.0}
{"price": 0.2344, "timestamp": 1768476065000, "volume": 1849.0}
{"price": 0.2343, "timestamp": 1768476076000, "volume": 3983.0}
{"price": 0.2342, "timestamp": 1768476084000, "volume": 210.0}
{"price": 0.2342, "timestamp": 1768476085000, "volume": 1211.0}
{"price": 0.2341, "timestamp": 1768476092000, "volume": 178.0}
{"price": 0.234, "timestamp": 1768476093000, "volume": 1631.0}
{"price": 0.234, "timestamp": 1768476103000, "volume": 1068.0}
{"price": 0.234, "timestamp": 1768476105000, "volume": 7662.0}
{"price": 0.234, "timestamp": 1768476106000, "volume": 4973.0}
{"price": 0.234, "timestamp": 1768476108000, "volume": 1615.0}
{"price": 0.2341, "timestamp": 1768476113000, "volume": 9294.0}
{"price": 0.2342, "timestamp": 1768476132000, "volume": 9067.0}
{"price": 0.2343, "timestamp": 1768476135000, "volume": 3914.0}
{"price": 0.2342, "timestamp": 1768476147000, "volume": 4440.0}
{"price": 0.2342, "timestamp": 1768476161000, "volume": 1859.0}
{"price": 0.2341, "timestamp": 1768476167000, "volume": 6482.0}
{"price": 0.2341, "timestamp": 1768476175000, "volume": 4377.0}
{"price": 0.2341, "timestamp": 1768476184000, "volume": 59191.0}
{"price": 0.2341, "timestamp": 1768476187000, "volume": 1756.0}
{"price": 0.2341, "timestamp": 1768476188000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1768476197000, "volume": 521.0}
{"price": 0.2341, "timestamp": 1768476203000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768476207000, "volume": 52.0}
{"price": 0.2341, "timestamp": 1768476208000, "volume": 52.0}
{"price": 0.2341, "timestamp": 1768476215000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1768476231000, "volume": 666.0}
{"price": 0.2341, "timestamp": 1768476235000, "volume": 661.0}
{"price": 0.234, "timestamp": 1768476241000, "volume": 5539.0}
{"price": 0.234, "timestamp": 1768476242000, "volume": 3124.0}
{"price": 0.234, "timestamp": 1768476266000, "volume": 994.0}
{"price": 0.2341, "timestamp": 1768476268000, "volume": 4102.0}
{"price": 0.2341, "timestamp": 1768476302000, "volume": 7369.0}
{"price": 0.234, "timestamp": 1768476303000, "volume": 50962.0}
{"price": 0.2339, "timestamp": 1768476314000, "volume": 213.0}
{"price": 0.234, "timestamp": 1768476318000, "volume": 794.0}
{"price": 0.234, "timestamp": 1768476328000, "volume": 36.0}
{"price": 0.234, "timestamp": 1768476333000, "volume": 1040.0}
{"price": 0.2339, "timestamp": 1768476334000, "volume": 645.0}
{"price": 0.234, "timestamp": 1768476336000, "volume": 1282.0}
{"price": 0.234, "timestamp": 1768476343000, "volume": 736.0}
{"price": 0.234, "timestamp": 1768476345000, "volume": 1222.0}
{"price": 0.2339, "timestamp": 1768476365000, "volume": 12158.0}
{"price": 0.2339, "timestamp": 1768476366000, "volume": 3810.0}
{"price": 0.234, "timestamp": 1768476387000, "volume": 11725.0}
{"price": 0.234, "timestamp": 1768476391000, "volume": 1178.0}
{"price": 0.234, "timestamp": 1768476397000, "volume": 21080.0}
{"price": 0.234, "timestamp": 1768476417000, "volume": 573.0}
{"price": 0.234, "timestamp": 1768476426000, "volume": 1249.0}
{"price": 0.234, "timestamp": 1768476430000, "volume": 5831.0}
{"price": 0.234, "timestamp": 1768476437000, "volume": 171.0}
{"price": 0.234, "timestamp": 1768476448000, "volume": 50.0}
{"price": 0.234, "timestamp": 1768476464000, "volume": 469.0}
{"price": 0.2341, "timestamp": 1768476482000, "volume": 160.0}
{"price": 0.2341, "timestamp": 1768476493000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1768476494000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1768476502000, "volume": 33.0}
{"price": 0.2341, "timestamp": 1768476519000, "volume": 419.0}
{"price": 0.2341, "timestamp": 1768476529000, "volume": 1055.0}
{"price": 0.2341, "timestamp": 1768476544000, "volume": 1950.0}
{"price": 0.2341, "timestamp": 1768476550000, "volume": 1922.0}
{"price": 0.234, "timestamp": 1768476580000, "volume": 32459.0}
{"price": 0.234, "timestamp": 1768476585000, "volume": 2491.0}
{"price": 0.234, "timestamp": 1768476607000, "volume": 3561.0}
{"price": 0.2341, "timestamp": 1768476609000, "volume": 5331.0}
{"price": 0.2341, "timestamp": 1768476611000, "volume": 292.0}
{"price": 0.2341, "timestamp": 1768476632000, "volume": 20313.0}
{"price": 0.2341, "timestamp": 1768476639000, "volume": 213.0}
{"price": 0.234, "timestamp": 1768476644000, "volume": 5480.0}
{"price": 0.234, "timestamp": 1768476646000, "volume": 367.0}
{"price": 0.2341, "timestamp": 1768476662000, "volume": 10000.0}
{"price": 0.2341, "timestamp": 1768476663000, "volume": 877.0}
{"price": 0.2341, "timestamp": 1768476665000, "volume": 3694.0}
{"price": 0.2342, "timestamp": 1768476673000, "volume": 100.0}
{"price": 0.2342, "timestamp": 1768476676000, "volume": 7990.0}
{"price": 0.2343, "timestamp": 1768476679000, "volume": 250.0}
{"price": 0.2342, "timestamp": 1768476685000, "volume": 368.0}
{"price": 0.2342, "timestamp": 1768476689000, "volume": 12140.0}
{"price": 0.2342, "timestamp": 1768476696000, "volume": 534.0}
{"price": 0.2341, "timestamp": 1768476707000, "volume": 6036.0}
{"price": 0.234, "timestamp": 1768476717000, "volume": 2516.0}
{"price": 0.234, "timestamp": 1768476722000, "volume": 1600.0}
{"price": 0.2341, "timestamp": 1768476727000, "volume": 378.0}
{"price": 0.234, "timestamp": 1768476728000, "volume": 365.0}
{"price": 0.234, "timestamp": 1768476733000, "volume": 331.0}
{"price": 0.234, "timestamp": 1768476740000, "volume": 320.0}
{"price": 0.234, "timestamp": 1768476762000, "volume": 4468.0}
{"price": 0.2339, "timestamp": 1768476764000, "volume": 363.0}
{"price": 0.2339, "timestamp": 1768476775000, "volume": 16041.0}
{"price": 0.2339, "timestamp": 1768476776000, "volume": 8085.0}
{"price": 0.2337, "timestamp": 1768476777000, "volume": 22621.0}
{"price": 0.2337, "timestamp": 1768476779000, "volume": 10124.0}
{"price": 0.2338, "timestamp": 1768476781000, "volume": 8557.0}
{"price": 0.2337, "timestamp": 1768476782000, "volume": 9014.0}
{"price": 0.2336, "timestamp": 1768476787000, "volume": 1069.0}
{"price": 0.2337, "timestamp": 1768476789000, "volume": 255733.0}
{"price": 0.2337, "timestamp": 1768476796000, "volume": 1151.0}
{"price": 0.2336, "timestamp": 1768476803000, "volume": 12942.0}
{"price": 0.2336, "timestamp": 1768476804000, "volume": 1366.0}
{"price": 0.2334, "timestamp": 1768476805000, "volume": 20324.0}
{"price": 0.2335, "timestamp": 1768476806000, "volume": 5.0}
{"price": 0.2334, "timestamp": 1768476807000, "volume": 67.0}
{"price": 0.2333, "timestamp": 1768476808000, "volume": 69.0}
{"price": 0.2333, "timestamp": 1768476809000, "volume": 50814.0}
{"price": 0.2333, "timestamp": 1768476812000, "volume": 671.0}
{"price": 0.2333, "timestamp": 1768476822000, "volume": 4436.0}
{"price": 0.2333, "timestamp": 1768476823000, "volume": 3400.0}
{"price": 0.2333, "timestamp": 1768476825000, "volume": 170.0}
{"price": 0.2333, "timestamp": 1768476830000, "volume": 178.0}
{"price": 0.2332, "timestamp": 1768476832000, "volume": 3159.0}
{"price": 0.2333, "timestamp": 1768476835000, "volume": 435.0}
{"price": 0.2332, "timestamp": 1768476844000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1768476846000, "volume": 1630.0}
{"price": 0.2331, "timestamp": 1768476847000, "volume": 934.0}
{"price": 0.2331, "timestamp": 1768476848000, "volume": 41494.0}
{"price": 0.2331, "timestamp": 1768476849000, "volume": 3532.0}
{"price": 0.2332, "timestamp": 1768476850000, "volume": 21.0}
{"price": 0.2332, "timestamp": 1768476852000, "volume": 3826.0}
{"price": 0.2332, "timestamp": 1768476853000, "volume": 250.0}
{"price": 0.2332, "timestamp": 1768476856000, "volume": 1081.0}
{"price": 0.2333, "timestamp": 1768476862000, "volume": 5815.0}
{"price": 0.2333, "timestamp": 1768476863000, "volume": 2000.0}
{"price": 0.2334, "timestamp": 1768476871000, "volume": 358.0}
{"price": 0.2333, "timestamp": 1768476875000, "volume": 4718.0}
{"price": 0.2332, "timestamp": 1768476877000, "volume": 19328.0}
{"price": 0.2331, "timestamp": 1768476879000, "volume": 60959.0}
{"price": 0.2332, "timestamp": 1768476885000, "volume": 249.0}
{"price": 0.2332, "timestamp": 1768476886000, "volume": 372.0}
{"price": 0.2332, "timestamp": 1768476887000, "volume": 20300.0}
{"price": 0.2331, "timestamp": 1768476892000, "volume": 427.0}
{"price": 0.2331, "timestamp": 1768476899000, "volume": 382.0}
{"price": 0.2329, "timestamp": 1768476900000, "volume": 23292.0}
{"price": 0.233, "timestamp": 1768476901000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1768476902000, "volume": 112.0}
{"price": 0.2331, "timestamp": 1768476905000, "volume": 4166.0}
{"price": 0.2332, "timestamp": 1768476911000, "volume": 150.0}
{"price": 0.2332, "timestamp": 1768476925000, "volume": 3966.0}
{"price": 0.2332, "timestamp": 1768476928000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1768476930000, "volume": 349.0}
{"price": 0.2331, "timestamp": 1768476935000, "volume": 407.0}
{"price": 0.233, "timestamp": 1768476936000, "volume": 4392.0}
{"price": 0.233, "timestamp": 1768476938000, "volume": 6866.0}
{"price": 0.233, "timestamp": 1768476940000, "volume": 20000.0}
{"price": 0.233, "timestamp": 1768476943000, "volume": 10000.0}
{"price": 0.233, "timestamp": 1768476944000, "volume": 220.0}
{"price": 0.233, "timestamp": 1768476946000, "volume": 7628.0}
{"price": 0.233, "timestamp": 1768476950000, "volume": 250.0}
{"price": 0.2331, "timestamp": 1768476951000, "volume": 3292.0}
{"price": 0.2331, "timestamp": 1768476953000, "volume": 561.0}
{"price": 0.2332, "timestamp": 1768476964000, "volume": 1956.0}
{"price": 0.2331, "timestamp": 1768476965000, "volume": 368.0}
{"price": 0.2331, "timestamp": 1768476975000, "volume": 22.0}
{"price": 0.2332, "timestamp": 1768476979000, "volume": 300.0}
{"price": 0.2333, "timestamp": 1768476980000, "volume": 27.0}
{"price": 0.2333, "timestamp": 1768476990000, "volume": 3996.0}
{"price": 0.2333, "timestamp": 1768477001000, "volume": 3313.0}
{"price": 0.2333, "timestamp": 1768477006000, "volume": 154.0}
{"price": 0.2332, "timestamp": 1768477010000, "volume": 499.0}
{"price": 0.2331, "timestamp": 1768477011000, "volume": 357.0}
{"price": 0.2331, "timestamp": 1768477016000, "volume": 236.0}
{"price": 0.233, "timestamp": 1768477017000, "volume": 24242.0}
{"price": 0.2331, "timestamp": 1768477022000, "volume": 159.0}
{"price": 0.2332, "timestamp": 1768477023000, "volume": 1917.0}
{"price": 0.233, "timestamp": 1768477028000, "volume": 8463.0}
{"price": 0.2331, "timestamp": 1768477030000, "volume": 17481.0}
{"price": 0.2331, "timestamp": 1768477031000, "volume": 1200.0}
{"price": 0.2331, "timestamp": 1768477032000, "volume": 3459.0}
{"price": 0.2333, "timestamp": 1768477033000, "volume": 40730.0}
{"price": 0.2333, "timestamp": 1768477037000, "volume": 2907.0}
{"price": 0.2333, "timestamp": 1768477043000, "volume": 371.0}
{"price": 0.2333, "timestamp": 1768477044000, "volume": 17068.0}
{"price": 0.2333, "timestamp": 1768477050000, "volume": 20100.0}
{"price": 0.2332, "timestamp": 1768477056000, "volume": 396.0}
{"price": 0.2332, "timestamp": 1768477062000, "volume": 100.0}
{"price": 0.2333, "timestamp": 1768477080000, "volume": 160.0}
{"price": 0.2332, "timestamp": 1768477083000, "volume": 620.0}
{"price": 0.2331, "timestamp": 1768477088000, "volume": 3914.0}
{"price": 0.233, "timestamp": 1768477089000, "volume": 3086.0}
{"price": 0.2329, "timestamp": 1768477090000, "volume": 361.0}
{"price": 0.233, "timestamp": 1768477091000, "volume": 407.0}
{"price": 0.2329, "timestamp": 1768477093000, "volume": 10212.0}
{"price": 0.2331, "timestamp": 1768477095000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1768477096000, "volume": 21.0}
{"price": 0.233, "timestamp": 1768477112000, "volume": 11583.0}
{"price": 0.2331, "timestamp": 1768477115000, "volume": 7410.0}
{"price": 0.2331, "timestamp": 1768477116000, "volume": 205.0}
{"price": 0.233, "timestamp": 1768477125000, "volume": 358.0}
{"price": 0.233, "timestamp": 1768477128000, "volume": 172.0}
{"price": 0.233, "timestamp": 1768477129000, "volume": 2.0}
{"price": 0.233, "timestamp": 1768477130000, "volume": 250.0}
{"price": 0.233, "timestamp": 1768477131000, "volume": 13717.0}
{"price": 0.233, "timestamp": 1768477132000, "volume": 250.0}
{"price": 0.233, "timestamp": 1768477135000, "volume": 518.0}
{"price": 0.2331, "timestamp": 1768477151000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1768477164000, "volume": 16305.0}
{"price": 0.2332, "timestamp": 1768477170000, "volume": 367.0}
{"price": 0.2332, "timestamp": 1768477191000, "volume": 11790.0}
{"price": 0.2331, "timestamp": 1768477193000, "volume": 1365.0}
{"price": 0.2331, "timestamp": 1768477194000, "volume": 331.0}
{"price": 0.2331, "timestamp": 1768477202000, "volume": 8565.0}
{"price": 0.233, "timestamp": 1768477203000, "volume": 1043.0}
{"price": 0.2331, "timestamp": 1768477205000, "volume": 87.0}
{"price": 0.2331, "timestamp": 1768477208000, "volume": 1036.0}
{"price": 0.2331, "timestamp": 1768477216000, "volume": 4264.0}
{"price": 0.2331, "timestamp": 1768477230000, "volume": 2269.0}
{"price": 0.233, "timestamp": 1768477237000, "volume": 157.0}
{"price": 0.233, "timestamp": 1768477239000, "volume": 1287.0}
{"price": 0.233, "timestamp": 1768477240000, "volume": 33.0}
{"price": 0.233, "timestamp": 1768477242000, "volume": 52843.0}
{"price": 0.2331, "timestamp": 1768477244000, "volume": 4439.0}
{"price": 0.233, "timestamp": 1768477248000, "volume": 1659.0}
{"price": 0.233, "timestamp": 1768477249000, "volume": 93.0}
{"price": 0.233, "timestamp": 1768477262000, "volume": 35759.0}
{"price": 0.233, "timestamp": 1768477266000, "volume": 2941.0}
{"price": 0.233, "timestamp": 1768477267000, "volume": 51.0}
{"price": 0.2332, "timestamp": 1768477269000, "volume": 831.0}
{"price": 0.2332, "timestamp": 1768477275000, "volume": 207.0}
{"price": 0.2332, "timestamp": 1768477279000, "volume": 421.0}
{"price": 0.2331, "timestamp": 1768477287000, "volume": 370.0}
{"price": 0.2331, "timestamp": 1768477308000, "volume": 372.0}
{"price": 0.2332, "timestamp": 1768477309000, "volume": 4522.0}
{"price": 0.2332, "timestamp": 1768477310000, "volume": 69.0}
{"price": 0.2333, "timestamp": 1768477313000, "volume": 20000.0}
{"price": 0.2332, "timestamp": 1768477314000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1768477320000, "volume": 10000.0}
{"price": 0.2331, "timestamp": 1768477326000, "volume": 2798.0}
{"price": 0.2331, "timestamp": 1768477328000, "volume": 1747.0}
{"price": 0.2332, "timestamp": 1768477334000, "volume": 2388.0}
{"price": 0.2332, "timestamp": 1768477340000, "volume": 250.0}
{"price": 0.2333, "timestamp": 1768477341000, "volume": 20000.0}
{"price": 0.2333, "timestamp": 1768477355000, "volume": 27454.0}
{"price": 0.2332, "timestamp": 1768477356000, "volume": 17730.0}
{"price": 0.2333, "timestamp": 1768477359000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1768477368000, "volume": 339.0}
{"price": 0.2334, "timestamp": 1768477381000, "volume": 45.0}
{"price": 0.2334, "timestamp": 1768477386000, "volume": 7576.0}
{"price": 0.2333, "timestamp": 1768477404000, "volume": 381.0}
{"price": 0.2334, "timestamp": 1768477405000, "volume": 602.0}
{"price": 0.2333, "timestamp": 1768477414000, "volume": 2074.0}
{"price": 0.2332, "timestamp": 1768477437000, "volume": 5254.0}
{"price": 0.2332, "timestamp": 1768477438000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1768477448000, "volume": 11218.0}
{"price": 0.2332, "timestamp": 1768477458000, "volume": 1500.0}
{"price": 0.2333, "timestamp": 1768477469000, "volume": 5865.0}
{"price": 0.2333, "timestamp": 1768477485000, "volume": 707.0}
{"price": 0.2333, "timestamp": 1768477487000, "volume": 5142.0}
{"price": 0.2332, "timestamp": 1768477488000, "volume": 354.0}
{"price": 0.2332, "timestamp": 1768477494000, "volume": 1738.0}
{"price": 0.2331, "timestamp": 1768477499000, "volume": 12431.0}
{"price": 0.2331, "timestamp": 1768477501000, "volume": 56.0}
{"price": 0.2331, "timestamp": 1768477507000, "volume": 761.0}
{"price": 0.2332, "timestamp": 1768477524000, "volume": 4167.0}
{"price": 0.2332, "timestamp": 1768477529000, "volume": 350.0}
{"price": 0.2332, "timestamp": 1768477542000, "volume": 97729.0}
{"price": 0.2332, "timestamp": 1768477557000, "volume": 1637.0}
{"price": 0.2332, "timestamp": 1768477560000, "volume": 50.0}
{"price": 0.2331, "timestamp": 1768477566000, "volume": 345.0}
{"price": 0.2332, "timestamp": 1768477571000, "volume": 4279.0}
{"price": 0.2331, "timestamp": 1768477585000, "volume": 8807.0}
{"price": 0.233, "timestamp": 1768477607000, "volume": 650.0}
{"price": 0.2329, "timestamp": 1768477609000, "volume": 186.0}
{"price": 0.2329, "timestamp": 1768477610000, "volume": 7502.0}
{"price": 0.233, "timestamp": 1768477620000, "volume": 536.0}
{"price": 0.2329, "timestamp": 1768477621000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477622000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477623000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477624000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477626000, "volume": 35867.0}
{"price": 0.2329, "timestamp": 1768477629000, "volume": 5961.0}
{"price": 0.2329, "timestamp": 1768477630000, "volume": 6098.0}
{"price": 0.2329, "timestamp": 1768477634000, "volume": 29968.0}
{"price": 0.2328, "timestamp": 1768477636000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477637000, "volume": 305.0}
{"price": 0.2329, "timestamp": 1768477638000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1768477639000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477640000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477641000, "volume": 380.0}
{"price": 0.2328, "timestamp": 1768477645000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1768477646000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1768477647000, "volume": 871.0}
{"price": 0.2328, "timestamp": 1768477652000, "volume": 736.0}
{"price": 0.2328, "timestamp": 1768477672000, "volume": 72632.0}
{"price": 0.2328, "timestamp": 1768477676000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1768477678000, "volume": 2450.0}
{"price": 0.2328, "timestamp": 1768477679000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1768477680000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1768477681000, "volume": 74.0}
{"price": 0.2328, "timestamp": 1768477687000, "volume": 361.0}
{"price": 0.2328, "timestamp": 1768477693000, "volume": 19331.0}
{"price": 0.2327, "timestamp": 1768477694000, "volume": 16098.0}
{"price": 0.2327, "timestamp": 1768477705000, "volume": 762.0}
{"price": 0.2327, "timestamp": 1768477706000, "volume": 544.0}
{"price": 0.2326, "timestamp": 1768477710000, "volume": 17069.0}
{"price": 0.2326, "timestamp": 1768477711000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768477713000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768477725000, "volume": 70329.0}
{"price": 0.2326, "timestamp": 1768477726000, "volume": 359.0}
{"price": 0.2326, "timestamp": 1768477728000, "volume": 2500.0}
{"price": 0.2326, "timestamp": 1768477729000, "volume": 1289.0}
{"price": 0.2326, "timestamp": 1768477735000, "volume": 687.0}
{"price": 0.2327, "timestamp": 1768477742000, "volume": 75.0}
{"price": 0.2326, "timestamp": 1768477744000, "volume": 2500.0}
{"price": 0.2326, "timestamp": 1768477747000, "volume": 2.0}
{"price": 0.2326, "timestamp": 1768477750000, "volume": 29905.0}
{"price": 0.2324, "timestamp": 1768477756000, "volume": 28870.0}
{"price": 0.2324, "timestamp": 1768477762000, "volume": 497.0}
{"price": 0.2324, "timestamp": 1768477763000, "volume": 14848.0}
{"price": 0.2323, "timestamp": 1768477765000, "volume": 2741.0}
{"price": 0.2323, "timestamp": 1768477768000, "volume": 370.0}
{"price": 0.2323, "timestamp": 1768477776000, "volume": 434.0}
{"price": 0.2324, "timestamp": 1768477777000, "volume": 5.0}
{"price": 0.2324, "timestamp": 1768477778000, "volume": 1019.0}
{"price": 0.2324, "timestamp": 1768477779000, "volume": 63.0}
{"price": 0.2324, "timestamp": 1768477782000, "volume": 216.0}
{"price": 0.2323, "timestamp": 1768477783000, "volume": 14000.0}
{"price": 0.2324, "timestamp": 1768477794000, "volume": 52.0}
{"price": 0.2324, "timestamp": 1768477798000, "volume": 64.0}
{"price": 0.2325, "timestamp": 1768477800000, "volume": 80.0}
{"price": 0.2325, "timestamp": 1768477802000, "volume": 44.0}
{"price": 0.2325, "timestamp": 1768477805000, "volume": 3627.0}
{"price": 0.2325, "timestamp": 1768477808000, "volume": 380.0}
{"price": 0.2326, "timestamp": 1768477809000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1768477810000, "volume": 400.0}
{"price": 0.2326, "timestamp": 1768477812000, "volume": 12903.0}
{"price": 0.2326, "timestamp": 1768477813000, "volume": 12897.0}
{"price": 0.2325, "timestamp": 1768477819000, "volume": 13534.0}
{"price": 0.2325, "timestamp": 1768477820000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768477821000, "volume": 9899.0}
{"price": 0.2325, "timestamp": 1768477825000, "volume": 3.0}
{"price": 0.2324, "timestamp": 1768477844000, "volume": 355.0}
{"price": 0.2325, "timestamp": 1768477847000, "volume": 53.0}
{"price": 0.2322, "timestamp": 1768477849000, "volume": 154105.0}
{"price": 0.2321, "timestamp": 1768477850000, "volume": 314920.0}
{"price": 0.2323, "timestamp": 1768477852000, "volume": 5611.0}
{"price": 0.2324, "timestamp": 1768477855000, "volume": 24561.0}
{"price": 0.2323, "timestamp": 1768477860000, "volume": 4741.0}
{"price": 0.2323, "timestamp": 1768477862000, "volume": 68.0}
{"price": 0.2322, "timestamp": 1768477865000, "volume": 28680.0}
{"price": 0.2322, "timestamp": 1768477866000, "volume": 5546.0}
{"price": 0.2322, "timestamp": 1768477867000, "volume": 142.0}
{"price": 0.2322, "timestamp": 1768477868000, "volume": 150.0}
{"price": 0.2322, "timestamp": 1768477878000, "volume": 861.0}
{"price": 0.2322, "timestamp": 1768477887000, "volume": 386.0}
{"price": 0.2324, "timestamp": 1768477888000, "volume": 2153.0}
{"price": 0.2324, "timestamp": 1768477890000, "volume": 4447.0}
{"price": 0.2323, "timestamp": 1768477892000, "volume": 150.0}
{"price": 0.2324, "timestamp": 1768477896000, "volume": 16.0}
{"price": 0.2324, "timestamp": 1768477898000, "volume": 32611.0}
{"price": 0.2324, "timestamp": 1768477902000, "volume": 1443.0}
{"price": 0.2324, "timestamp": 1768477903000, "volume": 133.0}
{"price": 0.2325, "timestamp": 1768477905000, "volume": 12904.0}
{"price": 0.2325, "timestamp": 1768477907000, "volume": 12903.0}
{"price": 0.2325, "timestamp": 1768477909000, "volume": 215.0}
{"price": 0.2325, "timestamp": 1768477918000, "volume": 2.0}
{"price": 0.2325, "timestamp": 1768477920000, "volume": 57.0}
{"price": 0.2324, "timestamp": 1768477922000, "volume": 47978.0}
{"price": 0.2325, "timestamp": 1768477925000, "volume": 1389.0}
{"price": 0.2324, "timestamp": 1768477926000, "volume": 748.0}
{"price": 0.2323, "timestamp": 1768477927000, "volume": 362.0}
{"price": 0.2324, "timestamp": 1768477929000, "volume": 2036.0}
{"price": 0.2325, "timestamp": 1768477931000, "volume": 1110.0}
{"price": 0.2325, "timestamp": 1768477938000, "volume": 4088.0}
{"price": 0.2326, "timestamp": 1768477954000, "volume": 4338.0}
{"price": 0.2326, "timestamp": 1768477966000, "volume": 376.0}
{"price": 0.2327, "timestamp": 1768477968000, "volume": 502.0}
{"price": 0.2327, "timestamp": 1768477982000, "volume": 65.0}
{"price": 0.2327, "timestamp": 1768477987000, "volume": 1313.0}
{"price": 0.2327, "timestamp": 1768477988000, "volume": 10035.0}
{"price": 0.2327, "timestamp": 1768477995000, "volume": 2148.0}
{"price": 0.2326, "timestamp": 1768478007000, "volume": 352.0}
{"price": 0.2327, "timestamp": 1768478019000, "volume": 131.0}
{"price": 0.2327, "timestamp": 1768478025000, "volume": 12245.0}
{"price": 0.2326, "timestamp": 1768478029000, "volume": 7182.0}
{"price": 0.2326, "timestamp": 1768478033000, "volume": 21.0}
{"price": 0.2327, "timestamp": 1768478040000, "volume": 67.0}
{"price": 0.2327, "timestamp": 1768478046000, "volume": 288.0}
{"price": 0.2327, "timestamp": 1768478047000, "volume": 380.0}
{"price": 0.2327, "timestamp": 1768478053000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1768478070000, "volume": 8458.0}
{"price": 0.2326, "timestamp": 1768478085000, "volume": 380.0}
{"price": 0.2327, "timestamp": 1768478100000, "volume": 43.0}
{"price": 0.2326, "timestamp": 1768478105000, "volume": 52637.0}
{"price": 0.2327, "timestamp": 1768478119000, "volume": 3756.0}
{"price": 0.2326, "timestamp": 1768478124000, "volume": 342.0}
{"price": 0.2326, "timestamp": 1768478139000, "volume": 24693.0}
{"price": 0.2326, "timestamp": 1768478143000, "volume": 25571.0}
{"price": 0.2326, "timestamp": 1768478144000, "volume": 2149.0}
{"price": 0.2325, "timestamp": 1768478150000, "volume": 11788.0}
{"price": 0.2325, "timestamp": 1768478151000, "volume": 42.0}
{"price": 0.2325, "timestamp": 1768478157000, "volume": 1486.0}
{"price": 0.2326, "timestamp": 1768478160000, "volume": 61.0}
{"price": 0.2326, "timestamp": 1768478161000, "volume": 55.0}
{"price": 0.2325, "timestamp": 1768478168000, "volume": 347.0}
{"price": 0.2325, "timestamp": 1768478204000, "volume": 374.0}
{"price": 0.2325, "timestamp": 1768478206000, "volume": 3674.0}
{"price": 0.2326, "timestamp": 1768478208000, "volume": 46.0}
{"price": 0.2326, "timestamp": 1768478221000, "volume": 69.0}
{"price": 0.2326, "timestamp": 1768478243000, "volume": 987.0}
{"price": 0.2327, "timestamp": 1768478244000, "volume": 11456.0}
{"price": 0.2327, "timestamp": 1768478246000, "volume": 656.0}
{"price": 0.2326, "timestamp": 1768478248000, "volume": 346.0}
{"price": 0.2327, "timestamp": 1768478255000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1768478267000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1768478281000, "volume": 53.0}
{"price": 0.2328, "timestamp": 1768478282000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1768478283000, "volume": 3889.0}
{"price": 0.2327, "timestamp": 1768478288000, "volume": 367.0}
{"price": 0.2328, "timestamp": 1768478296000, "volume": 93028.0}
{"price": 0.2328, "timestamp": 1768478305000, "volume": 31791.0}
{"price": 0.2328, "timestamp": 1768478314000, "volume": 20637.0}
{"price": 0.2328, "timestamp": 1768478315000, "volume": 687.0}
{"price": 0.2328, "timestamp": 1768478316000, "volume": 16140.0}
{"price": 0.2329, "timestamp": 1768478323000, "volume": 4500.0}
{"price": 0.2328, "timestamp": 1768478324000, "volume": 333.0}
{"price": 0.2329, "timestamp": 1768478340000, "volume": 68.0}
{"price": 0.2327, "timestamp": 1768478351000, "volume": 39063.0}
{"price": 0.2327, "timestamp": 1768478357000, "volume": 2.0}
{"price": 0.2328, "timestamp": 1768478363000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1768478370000, "volume": 366.0}
{"price": 0.2328, "timestamp": 1768478400000, "volume": 798.0}
{"price": 0.2328, "timestamp": 1768478403000, "volume": 369.0}
{"price": 0.2328, "timestamp": 1768478404000, "volume": 376.0}
{"price": 0.2327, "timestamp": 1768478406000, "volume": 368.0}
{"price": 0.2327, "timestamp": 1768478408000, "volume": 376.0}
{"price": 0.2327, "timestamp": 1768478409000, "volume": 16496.0}
{"price": 0.2326, "timestamp": 1768478410000, "volume": 1474.0}
{"price": 0.2325, "timestamp": 1768478411000, "volume": 16798.0}
{"price": 0.2326, "timestamp": 1768478412000, "volume": 1999.0}
{"price": 0.2328, "timestamp": 1768478413000, "volume": 29500.0}
{"price": 0.2328, "timestamp": 1768478414000, "volume": 203.0}
{"price": 0.2329, "timestamp": 1768478416000, "volume": 527.0}
{"price": 0.2329, "timestamp": 1768478419000, "volume": 461.0}
{"price": 0.233, "timestamp": 1768478424000, "volume": 4889.0}
{"price": 0.2329, "timestamp": 1768478427000, "volume": 1942.0}
{"price": 0.2329, "timestamp": 1768478428000, "volume": 1212.0}
{"price": 0.2329, "timestamp": 1768478432000, "volume": 1717.0}
{"price": 0.2328, "timestamp": 1768478437000, "volume": 6884.0}
{"price": 0.2328, "timestamp": 1768478442000, "volume": 27012.0}
{"price": 0.2329, "timestamp": 1768478460000, "volume": 68.0}
{"price": 0.2329, "timestamp": 1768478461000, "volume": 49.0}
{"price": 0.2328, "timestamp": 1768478462000, "volume": 45512.0}
{"price": 0.2328, "timestamp": 1768478466000, "volume": 14902.0}
{"price": 0.2329, "timestamp": 1768478467000, "volume": 156.0}
{"price": 0.233, "timestamp": 1768478469000, "volume": 4342.0}
{"price": 0.2331, "timestamp": 1768478471000, "volume": 170.0}
{"price": 0.2333, "timestamp": 1768478473000, "volume": 63507.0}
{"price": 0.2333, "timestamp": 1768478474000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1768478475000, "volume": 10909.0}
{"price": 0.2333, "timestamp": 1768478477000, "volume": 117203.0}
{"price": 0.2333, "timestamp": 1768478480000, "volume": 100000.0}
{"price": 0.2332, "timestamp": 1768478482000, "volume": 900.0}
{"price": 0.2332, "timestamp": 1768478486000, "volume": 57876.0}
{"price": 0.2332, "timestamp": 1768478489000, "volume": 368.0}
{"price": 0.2332, "timestamp": 1768478494000, "volume": 11766.0}
{"price": 0.2332, "timestamp": 1768478496000, "volume": 1000.0}
{"price": 0.2333, "timestamp": 1768478497000, "volume": 4697.0}
{"price": 0.2333, "timestamp": 1768478509000, "volume": 3703.0}
{"price": 0.2333, "timestamp": 1768478512000, "volume": 6636.0}
{"price": 0.2332, "timestamp": 1768478514000, "volume": 13319.0}
{"price": 0.2332, "timestamp": 1768478520000, "volume": 315.0}
{"price": 0.2333, "timestamp": 1768478525000, "volume": 15029.0}
{"price": 0.2334, "timestamp": 1768478527000, "volume": 2500.0}
{"price": 0.2334, "timestamp": 1768478537000, "volume": 5000.0}
{"price": 0.2334, "timestamp": 1768478539000, "volume": 5865.0}
{"price": 0.2335, "timestamp": 1768478540000, "volume": 37108.0}
{"price": 0.2335, "timestamp": 1768478545000, "volume": 5299.0}
{"price": 0.2336, "timestamp": 1768478546000, "volume": 470.0}
{"price": 0.2335, "timestamp": 1768478552000, "volume": 14281.0}
{"price": 0.2335, "timestamp": 1768478553000, "volume": 1000.0}
{"price": 0.2335, "timestamp": 1768478554000, "volume": 105.0}
{"price": 0.2337, "timestamp": 1768478586000, "volume": 28158.0}
{"price": 0.2336, "timestamp": 1768478589000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1768478592000, "volume": 70911.0}
{"price": 0.2338, "timestamp": 1768478593000, "volume": 93214.0}
{"price": 0.2338, "timestamp": 1768478595000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768478609000, "volume": 2656.0}
{"price": 0.2338, "timestamp": 1768478611000, "volume": 6415.0}
{"price": 0.2337, "timestamp": 1768478613000, "volume": 5.0}
{"price": 0.2337, "timestamp": 1768478616000, "volume": 24463.0}
{"price": 0.2337, "timestamp": 1768478618000, "volume": 153.0}
{"price": 0.2338, "timestamp": 1768478622000, "volume": 11030.0}
{"price": 0.2339, "timestamp": 1768478630000, "volume": 3000.0}
{"price": 0.2339, "timestamp": 1768478640000, "volume": 9441.0}
{"price": 0.2338, "timestamp": 1768478644000, "volume": 13246.0}
{"price": 0.2338, "timestamp": 1768478650000, "volume": 401.0}
{"price": 0.2339, "timestamp": 1768478651000, "volume": 470.0}
{"price": 0.2339, "timestamp": 1768478652000, "volume": 2273.0}
{"price": 0.2337, "timestamp": 1768478660000, "volume": 31074.0}
{"price": 0.2337, "timestamp": 1768478661000, "volume": 1783.0}
{"price": 0.2337, "timestamp": 1768478662000, "volume": 2.0}
{"price": 0.2338, "timestamp": 1768478663000, "volume": 108.0}
{"price": 0.2339, "timestamp": 1768478671000, "volume": 14000.0}
{"price": 0.2339, "timestamp": 1768478681000, "volume": 4392.0}
{"price": 0.2339, "timestamp": 1768478685000, "volume": 1710.0}
{"price": 0.2338, "timestamp": 1768478688000, "volume": 1792.0}
{"price": 0.2338, "timestamp": 1768478700000, "volume": 3307.0}
{"price": 0.2339, "timestamp": 1768478701000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1768478703000, "volume": 27531.0}
{"price": 0.2339, "timestamp": 1768478706000, "volume": 2103.0}
{"price": 0.2338, "timestamp": 1768478709000, "volume": 12903.0}
{"price": 0.2338, "timestamp": 1768478713000, "volume": 68709.0}
{"price": 0.2339, "timestamp": 1768478723000, "volume": 2000.0}
{"price": 0.2338, "timestamp": 1768478724000, "volume": 18106.0}
{"price": 0.2339, "timestamp": 1768478729000, "volume": 33242.0}
{"price": 0.2339, "timestamp": 1768478731000, "volume": 2212.0}
{"price": 0.2338, "timestamp": 1768478751000, "volume": 63772.0}
{"price": 0.2338, "timestamp": 1768478752000, "volume": 10000.0}
{"price": 0.2338, "timestamp": 1768478753000, "volume": 6568.0}
{"price": 0.2338, "timestamp": 1768478755000, "volume": 112.0}
{"price": 0.2338, "timestamp": 1768478756000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768478757000, "volume": 16698.0}
{"price": 0.2339, "timestamp": 1768478761000, "volume": 120.0}
{"price": 0.2338, "timestamp": 1768478762000, "volume": 6827.0}
{"price": 0.2338, "timestamp": 1768478763000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768478765000, "volume": 52.0}
{"price": 0.2338, "timestamp": 1768478769000, "volume": 6110.0}
{"price": 0.2337, "timestamp": 1768478771000, "volume": 751.0}
{"price": 0.2338, "timestamp": 1768478775000, "volume": 53.0}
{"price": 0.2339, "timestamp": 1768478814000, "volume": 2500.0}
{"price": 0.2339, "timestamp": 1768478815000, "volume": 10000.0}
{"price": 0.2339, "timestamp": 1768478822000, "volume": 10371.0}
{"price": 0.2338, "timestamp": 1768478833000, "volume": 4264.0}
{"price": 0.2338, "timestamp": 1768478835000, "volume": 2508.0}
{"price": 0.2337, "timestamp": 1768478836000, "volume": 3218.0}
{"price": 0.2336, "timestamp": 1768478837000, "volume": 3703.0}
{"price": 0.2336, "timestamp": 1768478838000, "volume": 150463.0}
{"price": 0.2336, "timestamp": 1768478846000, "volume": 33.0}
{"price": 0.2337, "timestamp": 1768478856000, "volume": 6734.0}
{"price": 0.2338, "timestamp": 1768478857000, "volume": 1986.0}
{"price": 0.2338, "timestamp": 1768478862000, "volume": 201.0}
{"price": 0.2337, "timestamp": 1768478865000, "volume": 4351.0}
{"price": 0.2337, "timestamp": 1768478880000, "volume": 54.0}
{"price": 0.2337, "timestamp": 1768478901000, "volume": 803.0}
{"price": 0.2337, "timestamp": 1768478910000, "volume": 1218.0}
{"price": 0.2337, "timestamp": 1768478932000, "volume": 728.0}
{"price": 0.2337, "timestamp": 1768478938000, "volume": 595.0}
{"price": 0.2337, "timestamp": 1768478939000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1768478944000, "volume": 213.0}
{"price": 0.2338, "timestamp": 1768478945000, "volume": 213.0}
{"price": 0.2338, "timestamp": 1768478961000, "volume": 434.0}
{"price": 0.2338, "timestamp": 1768478968000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1768478971000, "volume": 218.0}
{"price": 0.234, "timestamp": 1768478974000, "volume": 579.0}
{"price": 0.2341, "timestamp": 1768478977000, "volume": 15600.0}
{"price": 0.234, "timestamp": 1768478979000, "volume": 15079.0}
{"price": 0.2341, "timestamp": 1768478985000, "volume": 3946.0}
{"price": 0.2341, "timestamp": 1768478986000, "volume": 3944.0}
{"price": 0.234, "timestamp": 1768478996000, "volume": 6919.0}
{"price": 0.234, "timestamp": 1768478998000, "volume": 2564.0}
{"price": 0.234, "timestamp": 1768479001000, "volume": 49.0}
{"price": 0.234, "timestamp": 1768479002000, "volume": 375.0}
{"price": 0.234, "timestamp": 1768479008000, "volume": 392.0}
{"price": 0.2337, "timestamp": 1768479010000, "volume": 463640.0}
{"price": 0.2337, "timestamp": 1768479031000, "volume": 1191.0}
{"price": 0.2337, "timestamp": 1768479040000, "volume": 1613.0}
{"price": 0.2338, "timestamp": 1768479046000, "volume": 23009.0}
{"price": 0.2338, "timestamp": 1768479047000, "volume": 112.0}
{"price": 0.2339, "timestamp": 1768479059000, "volume": 5000.0}
{"price": 0.2339, "timestamp": 1768479064000, "volume": 4275.0}
{"price": 0.2339, "timestamp": 1768479071000, "volume": 259.0}
{"price": 0.234, "timestamp": 1768479086000, "volume": 1953.0}
{"price": 0.234, "timestamp": 1768479087000, "volume": 364.0}
{"price": 0.234, "timestamp": 1768479088000, "volume": 397.0}
{"price": 0.2341, "timestamp": 1768479094000, "volume": 17135.0}
{"price": 0.234, "timestamp": 1768479110000, "volume": 10011.0}
{"price": 0.234, "timestamp": 1768479113000, "volume": 21371.0}
{"price": 0.2341, "timestamp": 1768479116000, "volume": 43878.0}
{"price": 0.234, "timestamp": 1768479120000, "volume": 4296.0}
{"price": 0.2339, "timestamp": 1768479121000, "volume": 8844.0}
{"price": 0.2339, "timestamp": 1768479131000, "volume": 9301.0}
{"price": 0.2339, "timestamp": 1768479133000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768479136000, "volume": 1983.0}
{"price": 0.2339, "timestamp": 1768479149000, "volume": 2287.0}
{"price": 0.234, "timestamp": 1768479173000, "volume": 46364.0}
{"price": 0.2341, "timestamp": 1768479181000, "volume": 2394.0}
{"price": 0.234, "timestamp": 1768479182000, "volume": 83505.0}
{"price": 0.2339, "timestamp": 1768479196000, "volume": 34944.0}
{"price": 0.234, "timestamp": 1768479197000, "volume": 266.0}
{"price": 0.234, "timestamp": 1768479199000, "volume": 10000.0}
{"price": 0.234, "timestamp": 1768479212000, "volume": 982.0}
{"price": 0.2339, "timestamp": 1768479213000, "volume": 2312.0}
{"price": 0.234, "timestamp": 1768479225000, "volume": 5810.0}
{"price": 0.2339, "timestamp": 1768479258000, "volume": 10922.0}
{"price": 0.2339, "timestamp": 1768479272000, "volume": 23211.0}
{"price": 0.2339, "timestamp": 1768479273000, "volume": 17459.0}
{"price": 0.2338, "timestamp": 1768479276000, "volume": 36951.0}
{"price": 0.2338, "timestamp": 1768479279000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768479282000, "volume": 2.0}
{"price": 0.2338, "timestamp": 1768479290000, "volume": 41194.0}
{"price": 0.2339, "timestamp": 1768479299000, "volume": 790.0}
{"price": 0.2339, "timestamp": 1768479301000, "volume": 46.0}
{"price": 0.2339, "timestamp": 1768479302000, "volume": 49.0}
{"price": 0.234, "timestamp": 1768479323000, "volume": 4749.0}
{"price": 0.2339, "timestamp": 1768479335000, "volume": 3346.0}
{"price": 0.2339, "timestamp": 1768479339000, "volume": 1148.0}
{"price": 0.2339, "timestamp": 1768479340000, "volume": 2000.0}
{"price": 0.2339, "timestamp": 1768479354000, "volume": 5510.0}
{"price": 0.234, "timestamp": 1768479358000, "volume": 604.0}
{"price": 0.2339, "timestamp": 1768479360000, "volume": 1988.0}
{"price": 0.2338, "timestamp": 1768479373000, "volume": 8665.0}
{"price": 0.2338, "timestamp": 1768479403000, "volume": 320.0}
{"price": 0.2339, "timestamp": 1768479406000, "volume": 44361.0}
{"price": 0.2338, "timestamp": 1768479410000, "volume": 282.0}
{"price": 0.2337, "timestamp": 1768479416000, "volume": 106.0}
{"price": 0.2338, "timestamp": 1768479421000, "volume": 36.0}
{"price": 0.2337, "timestamp": 1768479435000, "volume": 86.0}
{"price": 0.2338, "timestamp": 1768479441000, "volume": 290.0}
{"price": 0.2338, "timestamp": 1768479445000, "volume": 498.0}
{"price": 0.2338, "timestamp": 1768479452000, "volume": 29600.0}
{"price": 0.2338, "timestamp": 1768479466000, "volume": 996.0}
{"price": 0.2338, "timestamp": 1768479469000, "volume": 2013.0}
{"price": 0.2337, "timestamp": 1768479474000, "volume": 10907.0}
{"price": 0.2337, "timestamp": 1768479479000, "volume": 11641.0}
{"price": 0.2337, "timestamp": 1768479480000, "volume": 303.0}
{"price": 0.2336, "timestamp": 1768479485000, "volume": 434.0}
{"price": 0.2335, "timestamp": 1768479501000, "volume": 17897.0}
{"price": 0.2334, "timestamp": 1768479513000, "volume": 4831.0}
{"price": 0.2334, "timestamp": 1768479514000, "volume": 245.0}
{"price": 0.2333, "timestamp": 1768479528000, "volume": 38180.0}
{"price": 0.2333, "timestamp": 1768479541000, "volume": 49.0}
{"price": 0.2332, "timestamp": 1768479542000, "volume": 4846.0}
{"price": 0.2332, "timestamp": 1768479554000, "volume": 2384.0}
{"price": 0.2331, "timestamp": 1768479555000, "volume": 1.0}
{"price": 0.2331, "timestamp": 1768479558000, "volume": 2733.0}
{"price": 0.2331, "timestamp": 1768479564000, "volume": 1823.0}
{"price": 0.2331, "timestamp": 1768479567000, "volume": 52427.0}
{"price": 0.2331, "timestamp": 1768479570000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768479571000, "volume": 9705.0}
{"price": 0.2331, "timestamp": 1768479582000, "volume": 8563.0}
{"price": 0.233, "timestamp": 1768479584000, "volume": 6257.0}
{"price": 0.2329, "timestamp": 1768479591000, "volume": 588.0}
{"price": 0.233, "timestamp": 1768479592000, "volume": 2.0}
{"price": 0.233, "timestamp": 1768479595000, "volume": 2138.0}
{"price": 0.2328, "timestamp": 1768479597000, "volume": 17550.0}
{"price": 0.233, "timestamp": 1768479601000, "volume": 54.0}
{"price": 0.233, "timestamp": 1768479603000, "volume": 3641.0}
{"price": 0.2331, "timestamp": 1768479605000, "volume": 9545.0}
{"price": 0.2332, "timestamp": 1768479612000, "volume": 268.0}
{"price": 0.2332, "timestamp": 1768479618000, "volume": 60410.0}
{"price": 0.2332, "timestamp": 1768479621000, "volume": 11600.0}
{"price": 0.2333, "timestamp": 1768479629000, "volume": 36396.0}
{"price": 0.2333, "timestamp": 1768479631000, "volume": 14187.0}
{"price": 0.2332, "timestamp": 1768479663000, "volume": 7962.0}
{"price": 0.2331, "timestamp": 1768479682000, "volume": 1845.0}
{"price": 0.2331, "timestamp": 1768479688000, "volume": 1257.0}
{"price": 0.2331, "timestamp": 1768479692000, "volume": 91502.0}
{"price": 0.2331, "timestamp": 1768479705000, "volume": 168659.0}
{"price": 0.2331, "timestamp": 1768479706000, "volume": 26.0}
{"price": 0.2331, "timestamp": 1768479717000, "volume": 13193.0}
{"price": 0.2331, "timestamp": 1768479720000, "volume": 47.0}
{"price": 0.2331, "timestamp": 1768479721000, "volume": 46.0}
{"price": 0.233, "timestamp": 1768479729000, "volume": 2488.0}
{"price": 0.233, "timestamp": 1768479731000, "volume": 13328.0}
{"price": 0.233, "timestamp": 1768479732000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768479739000, "volume": 96.0}
{"price": 0.233, "timestamp": 1768479741000, "volume": 743.0}
{"price": 0.233, "timestamp": 1768479745000, "volume": 13703.0}
{"price": 0.233, "timestamp": 1768479746000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768479764000, "volume": 1709.0}
{"price": 0.2329, "timestamp": 1768479770000, "volume": 527.0}
{"price": 0.2331, "timestamp": 1768479778000, "volume": 2554.0}
{"price": 0.2331, "timestamp": 1768479780000, "volume": 8489.0}
{"price": 0.2331, "timestamp": 1768479781000, "volume": 5087.0}
{"price": 0.2332, "timestamp": 1768479782000, "volume": 7933.0}
{"price": 0.2333, "timestamp": 1768479786000, "volume": 1128.0}
{"price": 0.2333, "timestamp": 1768479792000, "volume": 107562.0}
{"price": 0.2333, "timestamp": 1768479793000, "volume": 857.0}
{"price": 0.2333, "timestamp": 1768479796000, "volume": 1871.0}
{"price": 0.2333, "timestamp": 1768479799000, "volume": 885.0}
{"price": 0.2333, "timestamp": 1768479803000, "volume": 363.0}
{"price": 0.2333, "timestamp": 1768479825000, "volume": 12895.0}
{"price": 0.2333, "timestamp": 1768479831000, "volume": 372.0}
{"price": 0.2333, "timestamp": 1768479840000, "volume": 400.0}
{"price": 0.2333, "timestamp": 1768479844000, "volume": 645.0}
{"price": 0.2333, "timestamp": 1768479845000, "volume": 645.0}
{"price": 0.2332, "timestamp": 1768479848000, "volume": 1472.0}
{"price": 0.2332, "timestamp": 1768479857000, "volume": 63.0}
{"price": 0.2332, "timestamp": 1768479865000, "volume": 1290.0}
{"price": 0.2332, "timestamp": 1768479867000, "volume": 350.0}
{"price": 0.2331, "timestamp": 1768479874000, "volume": 654.0}
{"price": 0.2331, "timestamp": 1768479879000, "volume": 22.0}
{"price": 0.2333, "timestamp": 1768479887000, "volume": 1140.0}
{"price": 0.2333, "timestamp": 1768479900000, "volume": 47.0}
{"price": 0.2332, "timestamp": 1768479901000, "volume": 45.0}
{"price": 0.2333, "timestamp": 1768479905000, "volume": 85.0}
{"price": 0.2333, "timestamp": 1768479916000, "volume": 4272.0}
{"price": 0.2332, "timestamp": 1768479922000, "volume": 53.0}
{"price": 0.2332, "timestamp": 1768479926000, "volume": 54.0}
{"price": 0.2333, "timestamp": 1768479947000, "volume": 734.0}
{"price": 0.2333, "timestamp": 1768479951000, "volume": 4924.0}
{"price": 0.2332, "timestamp": 1768479956000, "volume": 53.0}
{"price": 0.2332, "timestamp": 1768479964000, "volume": 130.0}
{"price": 0.2332, "timestamp": 1768479969000, "volume": 121250.0}
{"price": 0.2332, "timestamp": 1768479972000, "volume": 5521.0}
{"price": 0.2331, "timestamp": 1768479973000, "volume": 8376.0}
{"price": 0.233, "timestamp": 1768479978000, "volume": 250415.0}
{"price": 0.2329, "timestamp": 1768479986000, "volume": 54.0}
{"price": 0.233, "timestamp": 1768479990000, "volume": 152.0}
{"price": 0.2331, "timestamp": 1768479994000, "volume": 1367.0}
{"price": 0.2331, "timestamp": 1768479995000, "volume": 10129.0}
{"price": 0.2331, "timestamp": 1768480016000, "volume": 54.0}
{"price": 0.2332, "timestamp": 1768480028000, "volume": 6866.0}
{"price": 0.2331, "timestamp": 1768480046000, "volume": 53.0}
{"price": 0.2332, "timestamp": 1768480069000, "volume": 21450.0}
{"price": 0.2331, "timestamp": 1768480076000, "volume": 54.0}
{"price": 0.2331, "timestamp": 1768480077000, "volume": 71187.0}
{"price": 0.2331, "timestamp": 1768480078000, "volume": 7112.0}
{"price": 0.2332, "timestamp": 1768480080000, "volume": 1804.0}
{"price": 0.2332, "timestamp": 1768480084000, "volume": 3974.0}
{"price": 0.2331, "timestamp": 1768480091000, "volume": 33.0}
{"price": 0.2332, "timestamp": 1768480092000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1768480093000, "volume": 149.0}
{"price": 0.2333, "timestamp": 1768480094000, "volume": 4000.0}
{"price": 0.2333, "timestamp": 1768480095000, "volume": 4000.0}
{"price": 0.2333, "timestamp": 1768480102000, "volume": 412.0}
{"price": 0.2332, "timestamp": 1768480106000, "volume": 53.0}
{"price": 0.2332, "timestamp": 1768480122000, "volume": 1678.0}
{"price": 0.2331, "timestamp": 1768480131000, "volume": 10346.0}
{"price": 0.233, "timestamp": 1768480136000, "volume": 54.0}
{"price": 0.2331, "timestamp": 1768480138000, "volume": 413.0}
{"price": 0.2332, "timestamp": 1768480140000, "volume": 46.0}
{"price": 0.2331, "timestamp": 1768480145000, "volume": 33.0}
{"price": 0.2331, "timestamp": 1768480151000, "volume": 2287.0}
{"price": 0.233, "timestamp": 1768480166000, "volume": 54.0}
{"price": 0.233, "timestamp": 1768480172000, "volume": 3133.0}
{"price": 0.233, "timestamp": 1768480178000, "volume": 448.0}
{"price": 0.233, "timestamp": 1768480187000, "volume": 10345.0}
{"price": 0.233, "timestamp": 1768480195000, "volume": 99820.0}
{"price": 0.2329, "timestamp": 1768480199000, "volume": 2000.0}
{"price": 0.2329, "timestamp": 1768480200000, "volume": 125.0}
{"price": 0.2329, "timestamp": 1768480201000, "volume": 2000.0}
{"price": 0.2329, "timestamp": 1768480202000, "volume": 16873.0}
{"price": 0.2329, "timestamp": 1768480203000, "volume": 2987.0}
{"price": 0.2328, "timestamp": 1768480207000, "volume": 2.0}
{"price": 0.2328, "timestamp": 1768480224000, "volume": 112909.0}
{"price": 0.2329, "timestamp": 1768480228000, "volume": 594.0}
{"price": 0.2328, "timestamp": 1768480243000, "volume": 7494.0}
{"price": 0.2327, "timestamp": 1768480244000, "volume": 6845.0}
{"price": 0.2327, "timestamp": 1768480249000, "volume": 216.0}
{"price": 0.2328, "timestamp": 1768480250000, "volume": 531.0}
{"price": 0.2328, "timestamp": 1768480251000, "volume": 347.0}
{"price": 0.2329, "timestamp": 1768480252000, "volume": 18656.0}
{"price": 0.2328, "timestamp": 1768480253000, "volume": 17135.0}
{"price": 0.2329, "timestamp": 1768480261000, "volume": 104.0}
{"price": 0.2329, "timestamp": 1768480262000, "volume": 18162.0}
{"price": 0.2329, "timestamp": 1768480290000, "volume": 4897.0}
{"price": 0.233, "timestamp": 1768480292000, "volume": 76.0}
{"price": 0.2331, "timestamp": 1768480297000, "volume": 140.0}
{"price": 0.2332, "timestamp": 1768480298000, "volume": 160.0}
{"price": 0.2332, "timestamp": 1768480303000, "volume": 7395.0}
{"price": 0.2332, "timestamp": 1768480314000, "volume": 90.0}
{"price": 0.2334, "timestamp": 1768480366000, "volume": 14378.0}
{"price": 0.2334, "timestamp": 1768480379000, "volume": 8000.0}
{"price": 0.2333, "timestamp": 1768480380000, "volume": 1473.0}
{"price": 0.2333, "timestamp": 1768480381000, "volume": 43.0}
{"price": 0.2332, "timestamp": 1768480382000, "volume": 197.0}
{"price": 0.2333, "timestamp": 1768480399000, "volume": 913.0}
{"price": 0.2333, "timestamp": 1768480403000, "volume": 401.0}
{"price": 0.2333, "timestamp": 1768480405000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1768480406000, "volume": 205.0}
{"price": 0.2333, "timestamp": 1768480407000, "volume": 3000.0}
{"price": 0.2333, "timestamp": 1768480413000, "volume": 819.0}
{"price": 0.2334, "timestamp": 1768480426000, "volume": 300.0}
{"price": 0.2334, "timestamp": 1768480448000, "volume": 1088.0}
{"price": 0.2335, "timestamp": 1768480452000, "volume": 145.0}
{"price": 0.2334, "timestamp": 1768480453000, "volume": 3141.0}
{"price": 0.2335, "timestamp": 1768480461000, "volume": 128.0}
{"price": 0.2334, "timestamp": 1768480477000, "volume": 1838.0}
{"price": 0.2334, "timestamp": 1768480490000, "volume": 264.0}
{"price": 0.2336, "timestamp": 1768480492000, "volume": 100000.0}
{"price": 0.2335, "timestamp": 1768480495000, "volume": 100042.0}
{"price": 0.2336, "timestamp": 1768480497000, "volume": 90150.0}
{"price": 0.2335, "timestamp": 1768480498000, "volume": 5385.0}
{"price": 0.2335, "timestamp": 1768480500000, "volume": 2587.0}
{"price": 0.2336, "timestamp": 1768480503000, "volume": 43139.0}
{"price": 0.2335, "timestamp": 1768480506000, "volume": 91.0}
{"price": 0.2335, "timestamp": 1768480507000, "volume": 91.0}
{"price": 0.2335, "timestamp": 1768480509000, "volume": 66.0}
{"price": 0.2335, "timestamp": 1768480512000, "volume": 62.0}
{"price": 0.2335, "timestamp": 1768480536000, "volume": 1146.0}
{"price": 0.2335, "timestamp": 1768480541000, "volume": 11831.0}
{"price": 0.2335, "timestamp": 1768480542000, "volume": 61563.0}
{"price": 0.2335, "timestamp": 1768480552000, "volume": 22887.0}
{"price": 0.2334, "timestamp": 1768480579000, "volume": 21.0}
{"price": 0.2335, "timestamp": 1768480582000, "volume": 3504.0}
{"price": 0.2335, "timestamp": 1768480589000, "volume": 6614.0}
{"price": 0.2335, "timestamp": 1768480593000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1768480598000, "volume": 5578.0}
{"price": 0.2335, "timestamp": 1768480605000, "volume": 188.0}
{"price": 0.2335, "timestamp": 1768480606000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1768480608000, "volume": 13.0}
{"price": 0.2335, "timestamp": 1768480620000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1768480630000, "volume": 1410.0}
{"price": 0.2333, "timestamp": 1768480631000, "volume": 1140.0}
{"price": 0.2333, "timestamp": 1768480635000, "volume": 590.0}
{"price": 0.2334, "timestamp": 1768480636000, "volume": 885.0}
{"price": 0.2333, "timestamp": 1768480660000, "volume": 12950.0}
{"price": 0.2334, "timestamp": 1768480661000, "volume": 11604.0}
{"price": 0.2334, "timestamp": 1768480663000, "volume": 82.0}
{"price": 0.2334, "timestamp": 1768480668000, "volume": 382.0}
{"price": 0.2333, "timestamp": 1768480671000, "volume": 471.0}
{"price": 0.2332, "timestamp": 1768480673000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1768480674000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1768480675000, "volume": 2000.0}
{"price": 0.2333, "timestamp": 1768480678000, "volume": 87.0}
{"price": 0.2333, "timestamp": 1768480679000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1768480687000, "volume": 228.0}
{"price": 0.2333, "timestamp": 1768480700000, "volume": 428.0}
{"price": 0.2333, "timestamp": 1768480716000, "volume": 1013.0}
{"price": 0.2333, "timestamp": 1768480741000, "volume": 50.0}
{"price": 0.2333, "timestamp": 1768480743000, "volume": 603.0}
{"price": 0.2333, "timestamp": 1768480752000, "volume": 181.0}
{"price": 0.2333, "timestamp": 1768480755000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1768480756000, "volume": 48765.0}
{"price": 0.2332, "timestamp": 1768480767000, "volume": 384.0}
{"price": 0.2332, "timestamp": 1768480771000, "volume": 14010.0}
{"price": 0.2332, "timestamp": 1768480773000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1768480812000, "volume": 2.0}
{"price": 0.2331, "timestamp": 1768480826000, "volume": 427.0}
{"price": 0.2332, "timestamp": 1768480831000, "volume": 2053.0}
{"price": 0.2331, "timestamp": 1768480838000, "volume": 1333.0}
{"price": 0.233, "timestamp": 1768480863000, "volume": 11459.0}
{"price": 0.233, "timestamp": 1768480869000, "volume": 2886.0}
{"price": 0.233, "timestamp": 1768480873000, "volume": 1013.0}
{"price": 0.2332, "timestamp": 1768480908000, "volume": 42590.0}
{"price": 0.2332, "timestamp": 1768480926000, "volume": 12000.0}
{"price": 0.2332, "timestamp": 1768480928000, "volume": 10636.0}
{"price": 0.2333, "timestamp": 1768480943000, "volume": 2.0}
{"price": 0.2333, "timestamp": 1768480966000, "volume": 52823.0}
{"price": 0.2334, "timestamp": 1768480977000, "volume": 1500.0}
{"price": 0.2334, "timestamp": 1768480978000, "volume": 6429.0}
{"price": 0.2334, "timestamp": 1768480991000, "volume": 1590.0}
{"price": 0.2334, "timestamp": 1768480995000, "volume": 6567.0}
{"price": 0.2334, "timestamp": 1768481001000, "volume": 1255.0}
{"price": 0.2334, "timestamp": 1768481011000, "volume": 9003.0}
{"price": 0.2335, "timestamp": 1768481019000, "volume": 214.0}
{"price": 0.2335, "timestamp": 1768481020000, "volume": 43036.0}
{"price": 0.2337, "timestamp": 1768481027000, "volume": 73470.0}
{"price": 0.2338, "timestamp": 1768481028000, "volume": 7679.0}
{"price": 0.2338, "timestamp": 1768481029000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768481030000, "volume": 2429.0}
{"price": 0.2336, "timestamp": 1768481031000, "volume": 70432.0}
{"price": 0.2337, "timestamp": 1768481034000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1768481036000, "volume": 200.0}
{"price": 0.2337, "timestamp": 1768481063000, "volume": 2139.0}
{"price": 0.2336, "timestamp": 1768481066000, "volume": 530.0}
{"price": 0.2336, "timestamp": 1768481074000, "volume": 3920.0}
{"price": 0.2336, "timestamp": 1768481087000, "volume": 52.0}
{"price": 0.2336, "timestamp": 1768481092000, "volume": 1897.0}
{"price": 0.2336, "timestamp": 1768481093000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1768481105000, "volume": 6458.0}
{"price": 0.2336, "timestamp": 1768481107000, "volume": 1399.0}
{"price": 0.2337, "timestamp": 1768481108000, "volume": 25.0}
{"price": 0.2337, "timestamp": 1768481109000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1768481110000, "volume": 724.0}
{"price": 0.2336, "timestamp": 1768481113000, "volume": 517.0}
{"price": 0.2337, "timestamp": 1768481117000, "volume": 41604.0}
{"price": 0.2338, "timestamp": 1768481118000, "volume": 15314.0}
{"price": 0.2337, "timestamp": 1768481122000, "volume": 677.0}
{"price": 0.2337, "timestamp": 1768481127000, "volume": 7189.0}
{"price": 0.2338, "timestamp": 1768481128000, "volume": 2.0}
{"price": 0.2338, "timestamp": 1768481130000, "volume": 30.0}
{"price": 0.2337, "timestamp": 1768481132000, "volume": 2062.0}
{"price": 0.2337, "timestamp": 1768481134000, "volume": 5012.0}
{"price": 0.2337, "timestamp": 1768481136000, "volume": 2574.0}
{"price": 0.2337, "timestamp": 1768481139000, "volume": 1619.0}
{"price": 0.2337, "timestamp": 1768481141000, "volume": 6458.0}
{"price": 0.2338, "timestamp": 1768481148000, "volume": 39802.0}
{"price": 0.2338, "timestamp": 1768481150000, "volume": 26063.0}
{"price": 0.2339, "timestamp": 1768481154000, "volume": 6000.0}
{"price": 0.2339, "timestamp": 1768481156000, "volume": 1848.0}
{"price": 0.2339, "timestamp": 1768481157000, "volume": 93.0}
{"price": 0.234, "timestamp": 1768481158000, "volume": 2683.0}
{"price": 0.2339, "timestamp": 1768481159000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768481160000, "volume": 45.0}
{"price": 0.2338, "timestamp": 1768481164000, "volume": 4556.0}
{"price": 0.2337, "timestamp": 1768481170000, "volume": 9172.0}
{"price": 0.2337, "timestamp": 1768481185000, "volume": 9109.0}
{"price": 0.2337, "timestamp": 1768481192000, "volume": 81.0}
{"price": 0.2337, "timestamp": 1768481194000, "volume": 48698.0}
{"price": 0.2337, "timestamp": 1768481198000, "volume": 866.0}
{"price": 0.2338, "timestamp": 1768481199000, "volume": 1810.0}
{"price": 0.2337, "timestamp": 1768481203000, "volume": 10533.0}
{"price": 0.2336, "timestamp": 1768481222000, "volume": 5648.0}
{"price": 0.2336, "timestamp": 1768481226000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1768481237000, "volume": 15665.0}
{"price": 0.2336, "timestamp": 1768481244000, "volume": 10000.0}
{"price": 0.2337, "timestamp": 1768481252000, "volume": 5359.0}
{"price": 0.2336, "timestamp": 1768481258000, "volume": 312.0}
{"price": 0.2335, "timestamp": 1768481274000, "volume": 22.0}
{"price": 0.2336, "timestamp": 1768481287000, "volume": 389.0}
{"price": 0.2337, "timestamp": 1768481320000, "volume": 4142.0}
{"price": 0.2338, "timestamp": 1768481325000, "volume": 1116.0}
{"price": 0.2338, "timestamp": 1768481326000, "volume": 2251.0}
{"price": 0.2338, "timestamp": 1768481327000, "volume": 84.0}
{"price": 0.2338, "timestamp": 1768481340000, "volume": 229.0}
{"price": 0.2337, "timestamp": 1768481341000, "volume": 33757.0}
{"price": 0.2336, "timestamp": 1768481342000, "volume": 22688.0}
{"price": 0.2336, "timestamp": 1768481344000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768481352000, "volume": 11.0}
{"price": 0.2337, "timestamp": 1768481360000, "volume": 655.0}
{"price": 0.2338, "timestamp": 1768481367000, "volume": 1.0}
{"price": 0.2338, "timestamp": 1768481378000, "volume": 23703.0}
{"price": 0.2338, "timestamp": 1768481380000, "volume": 6.0}
{"price": 0.2337, "timestamp": 1768481392000, "volume": 225.0}
{"price": 0.2338, "timestamp": 1768481407000, "volume": 3818.0}
{"price": 0.2337, "timestamp": 1768481408000, "volume": 786.0}
{"price": 0.2337, "timestamp": 1768481422000, "volume": 10300.0}
{"price": 0.2337, "timestamp": 1768481423000, "volume": 60.0}
{"price": 0.2338, "timestamp": 1768481424000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1768481428000, "volume": 974.0}
{"price": 0.2338, "timestamp": 1768481429000, "volume": 85.0}
{"price": 0.2338, "timestamp": 1768481433000, "volume": 6235.0}
{"price": 0.2338, "timestamp": 1768481436000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768481439000, "volume": 10.0}
{"price": 0.2338, "timestamp": 1768481454000, "volume": 1018.0}
{"price": 0.2338, "timestamp": 1768481456000, "volume": 6415.0}
{"price": 0.2339, "timestamp": 1768481464000, "volume": 2342.0}
{"price": 0.234, "timestamp": 1768481465000, "volume": 3637.0}
{"price": 0.2339, "timestamp": 1768481477000, "volume": 50.0}
{"price": 0.234, "timestamp": 1768481480000, "volume": 133.0}
{"price": 0.234, "timestamp": 1768481494000, "volume": 33509.0}
{"price": 0.234, "timestamp": 1768481496000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768481500000, "volume": 11677.0}
{"price": 0.234, "timestamp": 1768481513000, "volume": 17617.0}
{"price": 0.2339, "timestamp": 1768481520000, "volume": 43.0}
{"price": 0.234, "timestamp": 1768481521000, "volume": 307.0}
{"price": 0.2341, "timestamp": 1768481525000, "volume": 1200.0}
{"price": 0.2341, "timestamp": 1768481531000, "volume": 6407.0}
{"price": 0.2341, "timestamp": 1768481532000, "volume": 128429.0}
{"price": 0.234, "timestamp": 1768481549000, "volume": 4506.0}
{"price": 0.2341, "timestamp": 1768481552000, "volume": 5184.0}
{"price": 0.2341, "timestamp": 1768481560000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1768481566000, "volume": 225.0}
{"price": 0.2341, "timestamp": 1768481571000, "volume": 4313.0}
{"price": 0.2341, "timestamp": 1768481572000, "volume": 118.0}
{"price": 0.2341, "timestamp": 1768481578000, "volume": 82.0}
{"price": 0.2341, "timestamp": 1768481588000, "volume": 335.0}
{"price": 0.2342, "timestamp": 1768481608000, "volume": 56696.0}
{"price": 0.2342, "timestamp": 1768481611000, "volume": 2092.0}
{"price": 0.2342, "timestamp": 1768481615000, "volume": 567.0}
{"price": 0.2343, "timestamp": 1768481619000, "volume": 6586.0}
{"price": 0.2343, "timestamp": 1768481620000, "volume": 9494.0}
{"price": 0.2342, "timestamp": 1768481623000, "volume": 8839.0}
{"price": 0.2342, "timestamp": 1768481633000, "volume": 17657.0}
{"price": 0.2343, "timestamp": 1768481638000, "volume": 8990.0}
{"price": 0.2342, "timestamp": 1768481639000, "volume": 436.0}
{"price": 0.2343, "timestamp": 1768481641000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1768481645000, "volume": 35663.0}
{"price": 0.2345, "timestamp": 1768481649000, "volume": 105247.0}
{"price": 0.2345, "timestamp": 1768481650000, "volume": 117.0}
{"price": 0.2346, "timestamp": 1768481652000, "volume": 52735.0}
{"price": 0.2345, "timestamp": 1768481658000, "volume": 928.0}
{"price": 0.2346, "timestamp": 1768481659000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1768481661000, "volume": 6167.0}
{"price": 0.2345, "timestamp": 1768481664000, "volume": 8240.0}
{"price": 0.2345, "timestamp": 1768481665000, "volume": 5424.0}
{"price": 0.2345, "timestamp": 1768481667000, "volume": 42.0}
{"price": 0.2344, "timestamp": 1768481672000, "volume": 1059.0}
{"price": 0.2344, "timestamp": 1768481679000, "volume": 1307.0}
{"price": 0.2343, "timestamp": 1768481681000, "volume": 600.0}
{"price": 0.2343, "timestamp": 1768481688000, "volume": 8612.0}
{"price": 0.2344, "timestamp": 1768481700000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1768481703000, "volume": 43.0}
{"price": 0.2345, "timestamp": 1768481706000, "volume": 28725.0}
{"price": 0.2345, "timestamp": 1768481709000, "volume": 6396.0}
{"price": 0.2344, "timestamp": 1768481717000, "volume": 253.0}
{"price": 0.2345, "timestamp": 1768481718000, "volume": 2093.0}
{"price": 0.2345, "timestamp": 1768481726000, "volume": 2118.0}
{"price": 0.2345, "timestamp": 1768481727000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1768481728000, "volume": 433.0}
{"price": 0.2345, "timestamp": 1768481729000, "volume": 62.0}
{"price": 0.2345, "timestamp": 1768481732000, "volume": 158.0}
{"price": 0.2344, "timestamp": 1768481736000, "volume": 50986.0}
{"price": 0.2342, "timestamp": 1768481744000, "volume": 5006.0}
{"price": 0.2342, "timestamp": 1768481747000, "volume": 2.0}
{"price": 0.2343, "timestamp": 1768481753000, "volume": 28048.0}
{"price": 0.2344, "timestamp": 1768481760000, "volume": 4928.0}
{"price": 0.2345, "timestamp": 1768481761000, "volume": 46074.0}
{"price": 0.2345, "timestamp": 1768481764000, "volume": 12596.0}
{"price": 0.2345, "timestamp": 1768481766000, "volume": 10909.0}
{"price": 0.2345, "timestamp": 1768481767000, "volume": 42.0}
{"price": 0.2344, "timestamp": 1768481781000, "volume": 12795.0}
{"price": 0.2344, "timestamp": 1768481783000, "volume": 87.0}
{"price": 0.2345, "timestamp": 1768481790000, "volume": 1066.0}
{"price": 0.2345, "timestamp": 1768481804000, "volume": 2483.0}
{"price": 0.2346, "timestamp": 1768481823000, "volume": 3432.0}
{"price": 0.2346, "timestamp": 1768481830000, "volume": 21.0}
{"price": 0.2345, "timestamp": 1768481831000, "volume": 5543.0}
{"price": 0.2345, "timestamp": 1768481832000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1768481836000, "volume": 1000.0}
{"price": 0.2346, "timestamp": 1768481852000, "volume": 49079.0}
{"price": 0.2347, "timestamp": 1768481866000, "volume": 28125.0}
{"price": 0.2346, "timestamp": 1768481882000, "volume": 1446.0}
{"price": 0.2345, "timestamp": 1768481884000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1768481886000, "volume": 1468.0}
{"price": 0.2346, "timestamp": 1768481888000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1768481893000, "volume": 26347.0}
{"price": 0.2345, "timestamp": 1768481903000, "volume": 76477.0}
{"price": 0.2345, "timestamp": 1768481904000, "volume": 3824.0}
{"price": 0.2345, "timestamp": 1768481907000, "volume": 11817.0}
{"price": 0.2344, "timestamp": 1768481910000, "volume": 724.0}
{"price": 0.2345, "timestamp": 1768481911000, "volume": 1499.0}
{"price": 0.2345, "timestamp": 1768481920000, "volume": 1626.0}
{"price": 0.2346, "timestamp": 1768481921000, "volume": 96588.0}
{"price": 0.2346, "timestamp": 1768481922000, "volume": 4812.0}
{"price": 0.2347, "timestamp": 1768481924000, "volume": 4262.0}
{"price": 0.2346, "timestamp": 1768481930000, "volume": 52.0}
{"price": 0.2346, "timestamp": 1768481933000, "volume": 5606.0}
{"price": 0.2347, "timestamp": 1768481958000, "volume": 667.0}
{"price": 0.2347, "timestamp": 1768481966000, "volume": 3000.0}
{"price": 0.2347, "timestamp": 1768481969000, "volume": 39483.0}
{"price": 0.2346, "timestamp": 1768481975000, "volume": 33392.0}
{"price": 0.2346, "timestamp": 1768481983000, "volume": 1238.0}
{"price": 0.2345, "timestamp": 1768481984000, "volume": 1000.0}
{"price": 0.2345, "timestamp": 1768481985000, "volume": 2000.0}
{"price": 0.2345, "timestamp": 1768481987000, "volume": 1000.0}
{"price": 0.2345, "timestamp": 1768481988000, "volume": 58860.0}
{"price": 0.2346, "timestamp": 1768481993000, "volume": 5000.0}
{"price": 0.2344, "timestamp": 1768481994000, "volume": 140356.0}
{"price": 0.2344, "timestamp": 1768482001000, "volume": 11443.0}
{"price": 0.2344, "timestamp": 1768482005000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1768482006000, "volume": 71266.0}
{"price": 0.2343, "timestamp": 1768482008000, "volume": 7556.0}
{"price": 0.2344, "timestamp": 1768482010000, "volume": 543.0}
{"price": 0.2341, "timestamp": 1768482014000, "volume": 245929.0}
{"price": 0.2341, "timestamp": 1768482016000, "volume": 721.0}
{"price": 0.2342, "timestamp": 1768482021000, "volume": 16500.0}
{"price": 0.2343, "timestamp": 1768482026000, "volume": 166.0}
{"price": 0.2343, "timestamp": 1768482027000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768482031000, "volume": 11370.0}
{"price": 0.2342, "timestamp": 1768482036000, "volume": 22890.0}
{"price": 0.2341, "timestamp": 1768482064000, "volume": 24196.0}
{"price": 0.2341, "timestamp": 1768482071000, "volume": 19071.0}
{"price": 0.2341, "timestamp": 1768482073000, "volume": 5839.0}
{"price": 0.2341, "timestamp": 1768482074000, "volume": 68210.0}
{"price": 0.2341, "timestamp": 1768482075000, "volume": 7323.0}
{"price": 0.2341, "timestamp": 1768482089000, "volume": 3462.0}
{"price": 0.234, "timestamp": 1768482094000, "volume": 3344.0}
{"price": 0.2339, "timestamp": 1768482100000, "volume": 2.0}
{"price": 0.2339, "timestamp": 1768482106000, "volume": 2553.0}
{"price": 0.234, "timestamp": 1768482114000, "volume": 111157.0}
{"price": 0.234, "timestamp": 1768482123000, "volume": 29244.0}
{"price": 0.234, "timestamp": 1768482125000, "volume": 295.0}
{"price": 0.2339, "timestamp": 1768482131000, "volume": 13509.0}
{"price": 0.2339, "timestamp": 1768482132000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768482133000, "volume": 2593.0}
{"price": 0.2339, "timestamp": 1768482134000, "volume": 468.0}
{"price": 0.2338, "timestamp": 1768482137000, "volume": 31601.0}
{"price": 0.2339, "timestamp": 1768482144000, "volume": 4507.0}
{"price": 0.2338, "timestamp": 1768482147000, "volume": 1262.0}
{"price": 0.2338, "timestamp": 1768482150000, "volume": 2823.0}
{"price": 0.2338, "timestamp": 1768482162000, "volume": 748.0}
{"price": 0.2338, "timestamp": 1768482178000, "volume": 11036.0}
{"price": 0.2337, "timestamp": 1768482188000, "volume": 24282.0}
{"price": 0.2338, "timestamp": 1768482191000, "volume": 200.0}
{"price": 0.2339, "timestamp": 1768482204000, "volume": 3459.0}
{"price": 0.2339, "timestamp": 1768482205000, "volume": 9611.0}
{"price": 0.2339, "timestamp": 1768482218000, "volume": 184.0}
{"price": 0.2339, "timestamp": 1768482220000, "volume": 15392.0}
{"price": 0.234, "timestamp": 1768482223000, "volume": 744.0}
{"price": 0.2339, "timestamp": 1768482229000, "volume": 454.0}
{"price": 0.2338, "timestamp": 1768482231000, "volume": 180.0}
{"price": 0.2338, "timestamp": 1768482239000, "volume": 1590.0}
{"price": 0.2338, "timestamp": 1768482242000, "volume": 205.0}
{"price": 0.2337, "timestamp": 1768482252000, "volume": 17897.0}
{"price": 0.2339, "timestamp": 1768482253000, "volume": 262431.0}
{"price": 0.2338, "timestamp": 1768482254000, "volume": 5474.0}
{"price": 0.2337, "timestamp": 1768482261000, "volume": 169.0}
{"price": 0.2336, "timestamp": 1768482265000, "volume": 1859.0}
{"price": 0.2336, "timestamp": 1768482266000, "volume": 2119.0}
{"price": 0.2337, "timestamp": 1768482268000, "volume": 1500.0}
{"price": 0.2337, "timestamp": 1768482287000, "volume": 22589.0}
{"price": 0.2337, "timestamp": 1768482290000, "volume": 760.0}
{"price": 0.2337, "timestamp": 1768482293000, "volume": 19824.0}
{"price": 0.2337, "timestamp": 1768482296000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768482299000, "volume": 5579.0}
{"price": 0.2338, "timestamp": 1768482306000, "volume": 225.0}
{"price": 0.2338, "timestamp": 1768482333000, "volume": 1769.0}
{"price": 0.2338, "timestamp": 1768482337000, "volume": 2125.0}
{"price": 0.2338, "timestamp": 1768482341000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768482342000, "volume": 892.0}
{"price": 0.2338, "timestamp": 1768482347000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1768482348000, "volume": 88.0}
{"price": 0.2337, "timestamp": 1768482360000, "volume": 46.0}
{"price": 0.2337, "timestamp": 1768482363000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768482377000, "volume": 21.0}
{"price": 0.2337, "timestamp": 1768482392000, "volume": 13951.0}
{"price": 0.2337, "timestamp": 1768482399000, "volume": 2933.0}
{"price": 0.2336, "timestamp": 1768482408000, "volume": 8715.0}
{"price": 0.2336, "timestamp": 1768482412000, "volume": 6337.0}
{"price": 0.2335, "timestamp": 1768482413000, "volume": 224.0}
{"price": 0.2335, "timestamp": 1768482417000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1768482418000, "volume": 984.0}
{"price": 0.2337, "timestamp": 1768482422000, "volume": 4210.0}
{"price": 0.2337, "timestamp": 1768482424000, "volume": 678.0}
{"price": 0.2337, "timestamp": 1768482428000, "volume": 1256.0}
{"price": 0.2338, "timestamp": 1768482438000, "volume": 7236.0}
{"price": 0.2337, "timestamp": 1768482450000, "volume": 4274.0}
{"price": 0.2336, "timestamp": 1768482457000, "volume": 98077.0}
{"price": 0.2336, "timestamp": 1768482460000, "volume": 2140.0}
{"price": 0.2337, "timestamp": 1768482461000, "volume": 2375.0}
{"price": 0.2337, "timestamp": 1768482467000, "volume": 3161.0}
{"price": 0.2337, "timestamp": 1768482472000, "volume": 158.0}
{"price": 0.2337, "timestamp": 1768482476000, "volume": 1697.0}
{"price": 0.2337, "timestamp": 1768482479000, "volume": 208.0}
{"price": 0.2336, "timestamp": 1768482480000, "volume": 2953.0}
{"price": 0.2336, "timestamp": 1768482512000, "volume": 289.0}
{"price": 0.2335, "timestamp": 1768482522000, "volume": 23174.0}
{"price": 0.2336, "timestamp": 1768482526000, "volume": 3760.0}
{"price": 0.2336, "timestamp": 1768482532000, "volume": 382.0}
{"price": 0.2336, "timestamp": 1768482562000, "volume": 1059.0}
{"price": 0.2336, "timestamp": 1768482563000, "volume": 1461.0}
{"price": 0.2336, "timestamp": 1768482564000, "volume": 52.0}
{"price": 0.2335, "timestamp": 1768482581000, "volume": 110914.0}
{"price": 0.2335, "timestamp": 1768482584000, "volume": 11146.0}
{"price": 0.2335, "timestamp": 1768482585000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1768482592000, "volume": 50.0}
{"price": 0.2334, "timestamp": 1768482594000, "volume": 399.0}
{"price": 0.2335, "timestamp": 1768482600000, "volume": 7408.0}
{"price": 0.2336, "timestamp": 1768482602000, "volume": 5.0}
{"price": 0.2336, "timestamp": 1768482627000, "volume": 26682.0}
{"price": 0.2336, "timestamp": 1768482650000, "volume": 595.0}
{"price": 0.2337, "timestamp": 1768482652000, "volume": 2000.0}
{"price": 0.2337, "timestamp": 1768482662000, "volume": 89.0}
{"price": 0.2337, "timestamp": 1768482664000, "volume": 474.0}
{"price": 0.2336, "timestamp": 1768482670000, "volume": 23936.0}
{"price": 0.2336, "timestamp": 1768482672000, "volume": 3500.0}
{"price": 0.2336, "timestamp": 1768482675000, "volume": 1123.0}
{"price": 0.2336, "timestamp": 1768482682000, "volume": 26383.0}
{"price": 0.2337, "timestamp": 1768482687000, "volume": 10410.0}
{"price": 0.2337, "timestamp": 1768482690000, "volume": 5201.0}
{"price": 0.2336, "timestamp": 1768482721000, "volume": 3651.0}
{"price": 0.2336, "timestamp": 1768482725000, "volume": 1488.0}
{"price": 0.2337, "timestamp": 1768482728000, "volume": 1244.0}
{"price": 0.2336, "timestamp": 1768482732000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1768482735000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768482736000, "volume": 403.0}
{"price": 0.2336, "timestamp": 1768482742000, "volume": 2015.0}
{"price": 0.2336, "timestamp": 1768482745000, "volume": 53.0}
{"price": 0.2336, "timestamp": 1768482767000, "volume": 373.0}
{"price": 0.2336, "timestamp": 1768482785000, "volume": 11545.0}
{"price": 0.2337, "timestamp": 1768482792000, "volume": 486.0}
{"price": 0.2337, "timestamp": 1768482803000, "volume": 22110.0}
{"price": 0.2338, "timestamp": 1768482819000, "volume": 2899.0}
{"price": 0.2338, "timestamp": 1768482833000, "volume": 3500.0}
{"price": 0.2337, "timestamp": 1768482839000, "volume": 9324.0}
{"price": 0.2337, "timestamp": 1768482844000, "volume": 63819.0}
{"price": 0.2337, "timestamp": 1768482871000, "volume": 2993.0}
{"price": 0.2337, "timestamp": 1768482880000, "volume": 6690.0}
{"price": 0.2337, "timestamp": 1768482881000, "volume": 478.0}
{"price": 0.2338, "timestamp": 1768482886000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1768482889000, "volume": 2566.0}
{"price": 0.2337, "timestamp": 1768482895000, "volume": 228.0}
{"price": 0.2337, "timestamp": 1768482898000, "volume": 642.0}
{"price": 0.2338, "timestamp": 1768482904000, "volume": 1256.0}
{"price": 0.2339, "timestamp": 1768482910000, "volume": 1118.0}
{"price": 0.234, "timestamp": 1768482921000, "volume": 5888.0}
{"price": 0.234, "timestamp": 1768482928000, "volume": 1.0}
{"price": 0.234, "timestamp": 1768482932000, "volume": 1145.0}
{"price": 0.234, "timestamp": 1768482943000, "volume": 1744.0}
{"price": 0.2339, "timestamp": 1768482958000, "volume": 449.0}
{"price": 0.2339, "timestamp": 1768482960000, "volume": 4149.0}
{"price": 0.2339, "timestamp": 1768482961000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1768482963000, "volume": 10538.0}
{"price": 0.2339, "timestamp": 1768482970000, "volume": 427.0}
{"price": 0.234, "timestamp": 1768482978000, "volume": 20603.0}
{"price": 0.2341, "timestamp": 1768482981000, "volume": 2402.0}
{"price": 0.2341, "timestamp": 1768482982000, "volume": 979.0}
{"price": 0.2341, "timestamp": 1768482989000, "volume": 1327.0}
{"price": 0.2342, "timestamp": 1768482991000, "volume": 9614.0}
{"price": 0.2342, "timestamp": 1768482992000, "volume": 3373.0}
{"price": 0.2342, "timestamp": 1768482995000, "volume": 5706.0}
{"price": 0.2343, "timestamp": 1768482999000, "volume": 4949.0}
{"price": 0.2342, "timestamp": 1768483008000, "volume": 26005.0}
{"price": 0.2342, "timestamp": 1768483014000, "volume": 803.0}
{"price": 0.2343, "timestamp": 1768483020000, "volume": 2140.0}
{"price": 0.2345, "timestamp": 1768483029000, "volume": 5299.0}
{"price": 0.2345, "timestamp": 1768483040000, "volume": 2.0}
{"price": 0.2345, "timestamp": 1768483043000, "volume": 2804.0}
{"price": 0.2344, "timestamp": 1768483044000, "volume": 11687.0}
{"price": 0.2344, "timestamp": 1768483045000, "volume": 7111.0}
{"price": 0.2344, "timestamp": 1768483050000, "volume": 362.0}
{"price": 0.2344, "timestamp": 1768483056000, "volume": 894.0}
{"price": 0.2344, "timestamp": 1768483058000, "volume": 42.0}
{"price": 0.2343, "timestamp": 1768483060000, "volume": 9771.0}
{"price": 0.2343, "timestamp": 1768483061000, "volume": 13521.0}
{"price": 0.2342, "timestamp": 1768483084000, "volume": 1901.0}
{"price": 0.2342, "timestamp": 1768483087000, "volume": 164.0}
{"price": 0.2343, "timestamp": 1768483101000, "volume": 5116.0}
{"price": 0.2343, "timestamp": 1768483104000, "volume": 10074.0}
{"price": 0.2345, "timestamp": 1768483105000, "volume": 26526.0}
{"price": 0.2345, "timestamp": 1768483117000, "volume": 176.0}
{"price": 0.2345, "timestamp": 1768483120000, "volume": 391.0}
{"price": 0.2345, "timestamp": 1768483123000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1768483128000, "volume": 38766.0}
{"price": 0.2346, "timestamp": 1768483137000, "volume": 15000.0}
{"price": 0.2345, "timestamp": 1768483140000, "volume": 77.0}
{"price": 0.2344, "timestamp": 1768483141000, "volume": 3225.0}
{"price": 0.2344, "timestamp": 1768483142000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1768483145000, "volume": 967.0}
{"price": 0.2345, "timestamp": 1768483146000, "volume": 9009.0}
{"price": 0.2346, "timestamp": 1768483159000, "volume": 323.0}
{"price": 0.2346, "timestamp": 1768483166000, "volume": 5839.0}
{"price": 0.2346, "timestamp": 1768483170000, "volume": 5216.0}
{"price": 0.2346, "timestamp": 1768483176000, "volume": 248.0}
{"price": 0.2346, "timestamp": 1768483185000, "volume": 675.0}
{"price": 0.2347, "timestamp": 1768483188000, "volume": 581.0}
{"price": 0.2348, "timestamp": 1768483197000, "volume": 75.0}
{"price": 0.2348, "timestamp": 1768483199000, "volume": 2107.0}
{"price": 0.2347, "timestamp": 1768483201000, "volume": 436.0}
{"price": 0.2347, "timestamp": 1768483203000, "volume": 491.0}
{"price": 0.2348, "timestamp": 1768483219000, "volume": 1277.0}
{"price": 0.2348, "timestamp": 1768483238000, "volume": 33.0}
{"price": 0.2348, "timestamp": 1768483258000, "volume": 1934.0}
{"price": 0.2347, "timestamp": 1768483268000, "volume": 1090.0}
{"price": 0.2347, "timestamp": 1768483269000, "volume": 5863.0}
{"price": 0.2347, "timestamp": 1768483301000, "volume": 1012.0}
{"price": 0.2347, "timestamp": 1768483314000, "volume": 801.0}
{"price": 0.2347, "timestamp": 1768483322000, "volume": 2000.0}
{"price": 0.2347, "timestamp": 1768483324000, "volume": 457.0}
{"price": 0.2347, "timestamp": 1768483331000, "volume": 318.0}
{"price": 0.2347, "timestamp": 1768483340000, "volume": 2.0}
{"price": 0.2348, "timestamp": 1768483350000, "volume": 46820.0}
{"price": 0.2348, "timestamp": 1768483355000, "volume": 900.0}
{"price": 0.2348, "timestamp": 1768483365000, "volume": 3497.0}
{"price": 0.2347, "timestamp": 1768483371000, "volume": 2129.0}
{"price": 0.2347, "timestamp": 1768483372000, "volume": 15365.0}
{"price": 0.2346, "timestamp": 1768483373000, "volume": 2130.0}
{"price": 0.2346, "timestamp": 1768483377000, "volume": 2131.0}
{"price": 0.2346, "timestamp": 1768483385000, "volume": 9118.0}
{"price": 0.2345, "timestamp": 1768483394000, "volume": 8949.0}
{"price": 0.2345, "timestamp": 1768483402000, "volume": 5913.0}
{"price": 0.2344, "timestamp": 1768483422000, "volume": 3530.0}
{"price": 0.2342, "timestamp": 1768483427000, "volume": 32144.0}
{"price": 0.2343, "timestamp": 1768483437000, "volume": 3841.0}
{"price": 0.2342, "timestamp": 1768483440000, "volume": 76.0}
{"price": 0.2343, "timestamp": 1768483441000, "volume": 13084.0}
{"price": 0.2344, "timestamp": 1768483462000, "volume": 21114.0}
{"price": 0.2344, "timestamp": 1768483464000, "volume": 2057.0}
{"price": 0.2345, "timestamp": 1768483472000, "volume": 2270.0}
{"price": 0.2345, "timestamp": 1768483474000, "volume": 339.0}
{"price": 0.2344, "timestamp": 1768483478000, "volume": 325.0}
{"price": 0.2344, "timestamp": 1768483479000, "volume": 30612.0}
{"price": 0.2345, "timestamp": 1768483490000, "volume": 975.0}
{"price": 0.2345, "timestamp": 1768483493000, "volume": 367.0}
{"price": 0.2344, "timestamp": 1768483498000, "volume": 247.0}
{"price": 0.2344, "timestamp": 1768483512000, "volume": 27738.0}
{"price": 0.2344, "timestamp": 1768483524000, "volume": 79.0}
{"price": 0.2344, "timestamp": 1768483528000, "volume": 79.0}
{"price": 0.2345, "timestamp": 1768483533000, "volume": 2435.0}
{"price": 0.2346, "timestamp": 1768483536000, "volume": 76.0}
{"price": 0.2346, "timestamp": 1768483542000, "volume": 76.0}
{"price": 0.2346, "timestamp": 1768483552000, "volume": 1366.0}
{"price": 0.2347, "timestamp": 1768483553000, "volume": 75.0}
{"price": 0.2346, "timestamp": 1768483559000, "volume": 272.0}
{"price": 0.2346, "timestamp": 1768483560000, "volume": 7542.0}
{"price": 0.2346, "timestamp": 1768483563000, "volume": 4504.0}
{"price": 0.2347, "timestamp": 1768483566000, "volume": 4392.0}
{"price": 0.2348, "timestamp": 1768483578000, "volume": 2862.0}
{"price": 0.2349, "timestamp": 1768483584000, "volume": 11499.0}
{"price": 0.2349, "timestamp": 1768483586000, "volume": 100.0}
{"price": 0.2348, "timestamp": 1768483589000, "volume": 12617.0}
{"price": 0.2348, "timestamp": 1768483590000, "volume": 611.0}
{"price": 0.2349, "timestamp": 1768483595000, "volume": 18812.0}
{"price": 0.2349, "timestamp": 1768483596000, "volume": 4684.0}
{"price": 0.2349, "timestamp": 1768483597000, "volume": 212.0}
{"price": 0.2349, "timestamp": 1768483598000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1768483600000, "volume": 793.0}
{"price": 0.2349, "timestamp": 1768483601000, "volume": 7985.0}
{"price": 0.2349, "timestamp": 1768483603000, "volume": 8483.0}
{"price": 0.2349, "timestamp": 1768483609000, "volume": 39158.0}
{"price": 0.2348, "timestamp": 1768483621000, "volume": 2314.0}
{"price": 0.2348, "timestamp": 1768483627000, "volume": 235.0}
{"price": 0.2348, "timestamp": 1768483629000, "volume": 16007.0}
{"price": 0.2347, "timestamp": 1768483633000, "volume": 7497.0}
{"price": 0.2347, "timestamp": 1768483642000, "volume": 8056.0}
{"price": 0.2347, "timestamp": 1768483644000, "volume": 494.0}
{"price": 0.2346, "timestamp": 1768483645000, "volume": 50.0}
{"price": 0.2346, "timestamp": 1768483648000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1768483649000, "volume": 528.0}
{"price": 0.2347, "timestamp": 1768483653000, "volume": 52.0}
{"price": 0.2347, "timestamp": 1768483668000, "volume": 11198.0}
{"price": 0.2347, "timestamp": 1768483682000, "volume": 56.0}
{"price": 0.2347, "timestamp": 1768483688000, "volume": 705.0}
{"price": 0.2348, "timestamp": 1768483693000, "volume": 11742.0}
{"price": 0.2348, "timestamp": 1768483710000, "volume": 218.0}
{"price": 0.2347, "timestamp": 1768483729000, "volume": 2680.0}
{"price": 0.2347, "timestamp": 1768483732000, "volume": 207.0}
{"price": 0.2348, "timestamp": 1768483750000, "volume": 47.0}
{"price": 0.2348, "timestamp": 1768483752000, "volume": 2421.0}
{"price": 0.2347, "timestamp": 1768483754000, "volume": 35486.0}
{"price": 0.2347, "timestamp": 1768483756000, "volume": 11795.0}
{"price": 0.2347, "timestamp": 1768483767000, "volume": 604.0}
{"price": 0.2348, "timestamp": 1768483773000, "volume": 48.0}
{"price": 0.2348, "timestamp": 1768483791000, "volume": 24055.0}
{"price": 0.2348, "timestamp": 1768483798000, "volume": 4556.0}
{"price": 0.2349, "timestamp": 1768483801000, "volume": 24003.0}
{"price": 0.2349, "timestamp": 1768483802000, "volume": 242.0}
{"price": 0.2349, "timestamp": 1768483805000, "volume": 540.0}
{"price": 0.2349, "timestamp": 1768483808000, "volume": 2780.0}
{"price": 0.2349, "timestamp": 1768483809000, "volume": 12773.0}
{"price": 0.2348, "timestamp": 1768483811000, "volume": 382.0}
{"price": 0.2347, "timestamp": 1768483812000, "volume": 17172.0}
{"price": 0.2347, "timestamp": 1768483815000, "volume": 76.0}
{"price": 0.2347, "timestamp": 1768483817000, "volume": 214.0}
{"price": 0.2347, "timestamp": 1768483818000, "volume": 209.0}
{"price": 0.2347, "timestamp": 1768483820000, "volume": 42.0}
{"price": 0.2347, "timestamp": 1768483831000, "volume": 1097.0}
{"price": 0.2347, "timestamp": 1768483837000, "volume": 2247.0}
{"price": 0.2346, "timestamp": 1768483843000, "volume": 1334.0}
{"price": 0.2346, "timestamp": 1768483845000, "volume": 335.0}
{"price": 0.2346, "timestamp": 1768483847000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1768483852000, "volume": 1787.0}
{"price": 0.2345, "timestamp": 1768483853000, "volume": 668.0}
{"price": 0.2344, "timestamp": 1768483854000, "volume": 1000.0}
{"price": 0.2345, "timestamp": 1768483855000, "volume": 398.0}
{"price": 0.2344, "timestamp": 1768483858000, "volume": 1052.0}
{"price": 0.2344, "timestamp": 1768483859000, "volume": 12780.0}
{"price": 0.2344, "timestamp": 1768483860000, "volume": 427.0}
{"price": 0.2343, "timestamp": 1768483861000, "volume": 11308.0}
{"price": 0.2343, "timestamp": 1768483865000, "volume": 2875.0}
{"price": 0.2342, "timestamp": 1768483866000, "volume": 1642.0}
{"price": 0.2342, "timestamp": 1768483868000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1768483869000, "volume": 1118.0}
{"price": 0.2343, "timestamp": 1768483870000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768483871000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1768483875000, "volume": 712.0}
{"price": 0.2341, "timestamp": 1768483877000, "volume": 74.0}
{"price": 0.2341, "timestamp": 1768483878000, "volume": 5845.0}
{"price": 0.2339, "timestamp": 1768483879000, "volume": 4581.0}
{"price": 0.234, "timestamp": 1768483880000, "volume": 168.0}
{"price": 0.2341, "timestamp": 1768483881000, "volume": 2.0}
{"price": 0.234, "timestamp": 1768483884000, "volume": 152.0}
{"price": 0.2339, "timestamp": 1768483885000, "volume": 295.0}
{"price": 0.2338, "timestamp": 1768483886000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768483887000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1768483890000, "volume": 1124.0}
{"price": 0.2338, "timestamp": 1768483891000, "volume": 3281.0}
{"price": 0.2337, "timestamp": 1768483892000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768483895000, "volume": 2854.0}
{"price": 0.2337, "timestamp": 1768483905000, "volume": 801.0}
{"price": 0.2336, "timestamp": 1768483909000, "volume": 855.0}
{"price": 0.2337, "timestamp": 1768483911000, "volume": 428.0}
{"price": 0.2337, "timestamp": 1768483913000, "volume": 1255.0}
{"price": 0.2336, "timestamp": 1768483918000, "volume": 753.0}
{"price": 0.2335, "timestamp": 1768483920000, "volume": 7676.0}
{"price": 0.2334, "timestamp": 1768483921000, "volume": 7864.0}
{"price": 0.2334, "timestamp": 1768483923000, "volume": 3668.0}
{"price": 0.2334, "timestamp": 1768483924000, "volume": 1042.0}
{"price": 0.2332, "timestamp": 1768483926000, "volume": 8519.0}
{"price": 0.2331, "timestamp": 1768483930000, "volume": 78390.0}
{"price": 0.2333, "timestamp": 1768483931000, "volume": 2237.0}
{"price": 0.2332, "timestamp": 1768483932000, "volume": 8572.0}
{"price": 0.2333, "timestamp": 1768483935000, "volume": 10694.0}
{"price": 0.2333, "timestamp": 1768483937000, "volume": 16420.0}
{"price": 0.2333, "timestamp": 1768483939000, "volume": 1749.0}
{"price": 0.2334, "timestamp": 1768483940000, "volume": 50.0}
{"price": 0.2334, "timestamp": 1768483942000, "volume": 7203.0}
{"price": 0.2334, "timestamp": 1768483943000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1768483945000, "volume": 4980.0}
{"price": 0.2335, "timestamp": 1768483948000, "volume": 2142.0}
{"price": 0.2335, "timestamp": 1768483950000, "volume": 1537.0}
{"price": 0.2336, "timestamp": 1768483952000, "volume": 905.0}
{"price": 0.2337, "timestamp": 1768483953000, "volume": 4276.0}
{"price": 0.2337, "timestamp": 1768483954000, "volume": 3321.0}
{"price": 0.2337, "timestamp": 1768483955000, "volume": 5674.0}
{"price": 0.2334, "timestamp": 1768483956000, "volume": 29468.0}
{"price": 0.2335, "timestamp": 1768483957000, "volume": 5621.0}
{"price": 0.2335, "timestamp": 1768483958000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1768483961000, "volume": 131.0}
{"price": 0.2335, "timestamp": 1768483962000, "volume": 42.0}
{"price": 0.2335, "timestamp": 1768483966000, "volume": 500.0}
{"price": 0.2335, "timestamp": 1768483971000, "volume": 2728.0}
{"price": 0.2336, "timestamp": 1768483980000, "volume": 133.0}
{"price": 0.2337, "timestamp": 1768483981000, "volume": 1760.0}
{"price": 0.2337, "timestamp": 1768483983000, "volume": 3966.0}
{"price": 0.2337, "timestamp": 1768483985000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768483987000, "volume": 546.0}
{"price": 0.2336, "timestamp": 1768483988000, "volume": 1500.0}
{"price": 0.2336, "timestamp": 1768483992000, "volume": 8259.0}
{"price": 0.2337, "timestamp": 1768483993000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1768483995000, "volume": 96.0}
{"price": 0.2337, "timestamp": 1768483998000, "volume": 205.0}
{"price": 0.2338, "timestamp": 1768484004000, "volume": 4029.0}
{"price": 0.2338, "timestamp": 1768484007000, "volume": 263.0}
{"price": 0.2338, "timestamp": 1768484009000, "volume": 304.0}
{"price": 0.2336, "timestamp": 1768484010000, "volume": 20800.0}
{"price": 0.2336, "timestamp": 1768484011000, "volume": 84.0}
{"price": 0.2337, "timestamp": 1768484012000, "volume": 34085.0}
{"price": 0.2338, "timestamp": 1768484014000, "volume": 10.0}
{"price": 0.2338, "timestamp": 1768484015000, "volume": 204.0}
{"price": 0.2338, "timestamp": 1768484016000, "volume": 9879.0}
{"price": 0.2338, "timestamp": 1768484023000, "volume": 2624.0}
{"price": 0.2337, "timestamp": 1768484024000, "volume": 11630.0}
{"price": 0.2336, "timestamp": 1768484031000, "volume": 6909.0}
{"price": 0.2337, "timestamp": 1768484032000, "volume": 102.0}
{"price": 0.2336, "timestamp": 1768484036000, "volume": 11735.0}
{"price": 0.2337, "timestamp": 1768484040000, "volume": 72.0}
{"price": 0.2337, "timestamp": 1768484041000, "volume": 2115.0}
{"price": 0.2337, "timestamp": 1768484044000, "volume": 9534.0}
{"price": 0.2337, "timestamp": 1768484045000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768484046000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768484049000, "volume": 1107.0}
{"price": 0.2338, "timestamp": 1768484050000, "volume": 1000.0}
{"price": 0.2338, "timestamp": 1768484051000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768484052000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768484053000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1768484061000, "volume": 1088.0}
{"price": 0.2336, "timestamp": 1768484062000, "volume": 10801.0}
{"price": 0.2335, "timestamp": 1768484069000, "volume": 7685.0}
{"price": 0.2334, "timestamp": 1768484071000, "volume": 70.0}
{"price": 0.2334, "timestamp": 1768484072000, "volume": 468.0}
{"price": 0.2335, "timestamp": 1768484073000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1768484076000, "volume": 882.0}
{"price": 0.2334, "timestamp": 1768484077000, "volume": 4358.0}
{"price": 0.2334, "timestamp": 1768484083000, "volume": 127.0}
{"price": 0.2336, "timestamp": 1768484085000, "volume": 19188.0}
{"price": 0.2336, "timestamp": 1768484089000, "volume": 2786.0}
{"price": 0.2336, "timestamp": 1768484092000, "volume": 59.0}
{"price": 0.2336, "timestamp": 1768484105000, "volume": 6759.0}
{"price": 0.2336, "timestamp": 1768484114000, "volume": 600.0}
{"price": 0.2335, "timestamp": 1768484121000, "volume": 5159.0}
{"price": 0.2335, "timestamp": 1768484130000, "volume": 12301.0}
{"price": 0.2335, "timestamp": 1768484134000, "volume": 1356.0}
{"price": 0.2334, "timestamp": 1768484140000, "volume": 1111.0}
{"price": 0.2334, "timestamp": 1768484142000, "volume": 364.0}
{"price": 0.2334, "timestamp": 1768484144000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1768484145000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1768484147000, "volume": 690.0}
{"price": 0.2335, "timestamp": 1768484154000, "volume": 1375.0}
{"price": 0.2337, "timestamp": 1768484160000, "volume": 6030.0}
{"price": 0.2336, "timestamp": 1768484161000, "volume": 1606.0}
{"price": 0.2336, "timestamp": 1768484164000, "volume": 1111.0}
{"price": 0.2336, "timestamp": 1768484166000, "volume": 567.0}
{"price": 0.2337, "timestamp": 1768484171000, "volume": 3439.0}
{"price": 0.2338, "timestamp": 1768484177000, "volume": 184.0}
{"price": 0.2339, "timestamp": 1768484185000, "volume": 2138.0}
{"price": 0.2337, "timestamp": 1768484194000, "volume": 80011.0}
{"price": 0.2338, "timestamp": 1768484202000, "volume": 7601.0}
{"price": 0.2338, "timestamp": 1768484207000, "volume": 1355.0}
{"price": 0.2338, "timestamp": 1768484219000, "volume": 235.0}
{"price": 0.2338, "timestamp": 1768484228000, "volume": 513.0}
{"price": 0.2339, "timestamp": 1768484236000, "volume": 439.0}
{"price": 0.2339, "timestamp": 1768484238000, "volume": 989.0}
{"price": 0.2339, "timestamp": 1768484253000, "volume": 1070.0}
{"price": 0.2339, "timestamp": 1768484255000, "volume": 348.0}
{"price": 0.2338, "timestamp": 1768484258000, "volume": 328.0}
{"price": 0.2339, "timestamp": 1768484264000, "volume": 15696.0}
{"price": 0.2338, "timestamp": 1768484268000, "volume": 2.0}
{"price": 0.2338, "timestamp": 1768484294000, "volume": 3197.0}
{"price": 0.2338, "timestamp": 1768484299000, "volume": 1315.0}
{"price": 0.234, "timestamp": 1768484315000, "volume": 868.0}
{"price": 0.234, "timestamp": 1768484318000, "volume": 12171.0}
{"price": 0.2341, "timestamp": 1768484324000, "volume": 213.0}
{"price": 0.2341, "timestamp": 1768484325000, "volume": 24561.0}
{"price": 0.2341, "timestamp": 1768484327000, "volume": 52.0}
{"price": 0.234, "timestamp": 1768484328000, "volume": 1367.0}
{"price": 0.2341, "timestamp": 1768484329000, "volume": 79.0}
{"price": 0.2341, "timestamp": 1768484336000, "volume": 15218.0}
{"price": 0.234, "timestamp": 1768484337000, "volume": 2887.0}
{"price": 0.2341, "timestamp": 1768484338000, "volume": 64102.0}
{"price": 0.234, "timestamp": 1768484343000, "volume": 142.0}
{"price": 0.2339, "timestamp": 1768484346000, "volume": 453.0}
{"price": 0.2338, "timestamp": 1768484364000, "volume": 6499.0}
{"price": 0.2338, "timestamp": 1768484371000, "volume": 3638.0}
{"price": 0.2338, "timestamp": 1768484386000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768484388000, "volume": 6415.0}
{"price": 0.2338, "timestamp": 1768484393000, "volume": 14508.0}
{"price": 0.2338, "timestamp": 1768484400000, "volume": 112.0}
{"price": 0.2338, "timestamp": 1768484402000, "volume": 360.0}
{"price": 0.2338, "timestamp": 1768484407000, "volume": 52.0}
{"price": 0.2339, "timestamp": 1768484408000, "volume": 1875.0}
{"price": 0.234, "timestamp": 1768484412000, "volume": 108.0}
{"price": 0.234, "timestamp": 1768484420000, "volume": 1719.0}
{"price": 0.2339, "timestamp": 1768484421000, "volume": 5823.0}
{"price": 0.2339, "timestamp": 1768484425000, "volume": 8946.0}
{"price": 0.2339, "timestamp": 1768484427000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768484433000, "volume": 500.0}
{"price": 0.234, "timestamp": 1768484435000, "volume": 2500.0}
{"price": 0.2339, "timestamp": 1768484451000, "volume": 184.0}
{"price": 0.2338, "timestamp": 1768484455000, "volume": 62.0}
{"price": 0.2338, "timestamp": 1768484456000, "volume": 701.0}
{"price": 0.2339, "timestamp": 1768484462000, "volume": 2738.0}
{"price": 0.234, "timestamp": 1768484471000, "volume": 204.0}
{"price": 0.234, "timestamp": 1768484473000, "volume": 8887.0}
{"price": 0.234, "timestamp": 1768484484000, "volume": 45.0}
{"price": 0.234, "timestamp": 1768484493000, "volume": 150.0}
{"price": 0.234, "timestamp": 1768484495000, "volume": 87.0}
{"price": 0.234, "timestamp": 1768484500000, "volume": 103.0}
{"price": 0.234, "timestamp": 1768484505000, "volume": 56.0}
{"price": 0.2339, "timestamp": 1768484520000, "volume": 9486.0}
{"price": 0.2338, "timestamp": 1768484522000, "volume": 469.0}
{"price": 0.2338, "timestamp": 1768484528000, "volume": 15462.0}
{"price": 0.2338, "timestamp": 1768484532000, "volume": 17889.0}
{"price": 0.2338, "timestamp": 1768484536000, "volume": 2138.0}
{"price": 0.2338, "timestamp": 1768484537000, "volume": 2138.0}
{"price": 0.2338, "timestamp": 1768484541000, "volume": 2138.0}
{"price": 0.2339, "timestamp": 1768484549000, "volume": 875.0}
{"price": 0.234, "timestamp": 1768484556000, "volume": 30361.0}
{"price": 0.2341, "timestamp": 1768484557000, "volume": 354.0}
{"price": 0.2341, "timestamp": 1768484559000, "volume": 826.0}
{"price": 0.2341, "timestamp": 1768484560000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1768484574000, "volume": 842.0}
{"price": 0.2342, "timestamp": 1768484577000, "volume": 2.0}
{"price": 0.2343, "timestamp": 1768484578000, "volume": 39081.0}
{"price": 0.2343, "timestamp": 1768484580000, "volume": 2134.0}
{"price": 0.2343, "timestamp": 1768484584000, "volume": 590.0}
{"price": 0.2344, "timestamp": 1768484586000, "volume": 5148.0}
{"price": 0.2345, "timestamp": 1768484587000, "volume": 214.0}
{"price": 0.2345, "timestamp": 1768484589000, "volume": 9476.0}
{"price": 0.2344, "timestamp": 1768484594000, "volume": 6421.0}
{"price": 0.2344, "timestamp": 1768484604000, "volume": 1636.0}
{"price": 0.2343, "timestamp": 1768484610000, "volume": 166.0}
{"price": 0.2342, "timestamp": 1768484612000, "volume": 6665.0}
{"price": 0.2342, "timestamp": 1768484614000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768484617000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1768484622000, "volume": 12767.0}
{"price": 0.2341, "timestamp": 1768484641000, "volume": 8843.0}
{"price": 0.2341, "timestamp": 1768484645000, "volume": 2078.0}
{"price": 0.2341, "timestamp": 1768484646000, "volume": 21.0}
{"price": 0.2342, "timestamp": 1768484649000, "volume": 742.0}
{"price": 0.2342, "timestamp": 1768484651000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768484657000, "volume": 298.0}
{"price": 0.2342, "timestamp": 1768484662000, "volume": 1233.0}
{"price": 0.2342, "timestamp": 1768484664000, "volume": 1090.0}
{"price": 0.2342, "timestamp": 1768484670000, "volume": 13998.0}
{"price": 0.2342, "timestamp": 1768484681000, "volume": 2348.0}
{"price": 0.2342, "timestamp": 1768484684000, "volume": 595.0}
{"price": 0.2341, "timestamp": 1768484687000, "volume": 354.0}
{"price": 0.2341, "timestamp": 1768484691000, "volume": 106.0}
{"price": 0.2341, "timestamp": 1768484692000, "volume": 1500.0}
{"price": 0.2342, "timestamp": 1768484693000, "volume": 1764.0}
{"price": 0.2342, "timestamp": 1768484699000, "volume": 149.0}
{"price": 0.2343, "timestamp": 1768484700000, "volume": 201.0}
{"price": 0.2345, "timestamp": 1768484701000, "volume": 16855.0}
{"price": 0.2345, "timestamp": 1768484702000, "volume": 47.0}
{"price": 0.2348, "timestamp": 1768484706000, "volume": 30460.0}
{"price": 0.2348, "timestamp": 1768484707000, "volume": 29015.0}
{"price": 0.2348, "timestamp": 1768484708000, "volume": 866.0}
{"price": 0.2349, "timestamp": 1768484711000, "volume": 322.0}
{"price": 0.2349, "timestamp": 1768484712000, "volume": 447.0}
{"price": 0.235, "timestamp": 1768484716000, "volume": 5783.0}
{"price": 0.2349, "timestamp": 1768484717000, "volume": 4043.0}
{"price": 0.2348, "timestamp": 1768484721000, "volume": 2272.0}
{"price": 0.2348, "timestamp": 1768484722000, "volume": 2832.0}
{"price": 0.2347, "timestamp": 1768484724000, "volume": 882.0}
{"price": 0.2347, "timestamp": 1768484725000, "volume": 882.0}
{"price": 0.2347, "timestamp": 1768484729000, "volume": 340.0}
{"price": 0.2347, "timestamp": 1768484736000, "volume": 1324.0}
{"price": 0.2348, "timestamp": 1768484740000, "volume": 221.0}
{"price": 0.2348, "timestamp": 1768484742000, "volume": 165.0}
{"price": 0.2347, "timestamp": 1768484743000, "volume": 3561.0}
{"price": 0.2348, "timestamp": 1768484749000, "volume": 11000.0}
{"price": 0.2348, "timestamp": 1768484750000, "volume": 10000.0}
{"price": 0.2347, "timestamp": 1768484753000, "volume": 466.0}
{"price": 0.2346, "timestamp": 1768484760000, "volume": 23027.0}
{"price": 0.2345, "timestamp": 1768484761000, "volume": 714.0}
{"price": 0.2344, "timestamp": 1768484762000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1768484765000, "volume": 852.0}
{"price": 0.2345, "timestamp": 1768484770000, "volume": 4406.0}
{"price": 0.2347, "timestamp": 1768484778000, "volume": 11342.0}
{"price": 0.2348, "timestamp": 1768484779000, "volume": 240.0}
{"price": 0.2349, "timestamp": 1768484791000, "volume": 8898.0}
{"price": 0.2349, "timestamp": 1768484794000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768484797000, "volume": 227.0}
{"price": 0.2349, "timestamp": 1768484798000, "volume": 22.0}
{"price": 0.2352, "timestamp": 1768484800000, "volume": 326435.0}
{"price": 0.2352, "timestamp": 1768484801000, "volume": 33325.0}
{"price": 0.2352, "timestamp": 1768484804000, "volume": 6.0}
{"price": 0.2352, "timestamp": 1768484805000, "volume": 12463.0}
{"price": 0.2352, "timestamp": 1768484807000, "volume": 22.0}
{"price": 0.2351, "timestamp": 1768484808000, "volume": 2588.0}
{"price": 0.235, "timestamp": 1768484811000, "volume": 2067.0}
{"price": 0.2349, "timestamp": 1768484815000, "volume": 506.0}
{"price": 0.2348, "timestamp": 1768484818000, "volume": 2544.0}
{"price": 0.2348, "timestamp": 1768484821000, "volume": 406.0}
{"price": 0.2348, "timestamp": 1768484822000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1768484823000, "volume": 3732.0}
{"price": 0.2348, "timestamp": 1768484825000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1768484826000, "volume": 3350.0}
{"price": 0.235, "timestamp": 1768484827000, "volume": 8303.0}
{"price": 0.235, "timestamp": 1768484832000, "volume": 1000.0}
{"price": 0.235, "timestamp": 1768484834000, "volume": 19681.0}
{"price": 0.235, "timestamp": 1768484836000, "volume": 115.0}
{"price": 0.2351, "timestamp": 1768484841000, "volume": 3606.0}
{"price": 0.2352, "timestamp": 1768484844000, "volume": 100.0}
{"price": 0.2351, "timestamp": 1768484845000, "volume": 100.0}
{"price": 0.2351, "timestamp": 1768484848000, "volume": 302.0}
{"price": 0.235, "timestamp": 1768484854000, "volume": 426.0}
{"price": 0.235, "timestamp": 1768484855000, "volume": 5.0}
{"price": 0.235, "timestamp": 1768484857000, "volume": 7696.0}
{"price": 0.235, "timestamp": 1768484866000, "volume": 1416.0}
{"price": 0.235, "timestamp": 1768484871000, "volume": 12388.0}
{"price": 0.2351, "timestamp": 1768484872000, "volume": 387.0}
{"price": 0.235, "timestamp": 1768484873000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768484875000, "volume": 1895.0}
{"price": 0.235, "timestamp": 1768484880000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1768484891000, "volume": 400.0}
{"price": 0.2351, "timestamp": 1768484892000, "volume": 400.0}
{"price": 0.235, "timestamp": 1768484900000, "volume": 62.0}
{"price": 0.235, "timestamp": 1768484903000, "volume": 1063.0}
{"price": 0.235, "timestamp": 1768484910000, "volume": 1035.0}
{"price": 0.2351, "timestamp": 1768484913000, "volume": 140.0}
{"price": 0.2353, "timestamp": 1768484914000, "volume": 24790.0}
{"price": 0.2352, "timestamp": 1768484917000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1768484918000, "volume": 3538.0}
{"price": 0.2351, "timestamp": 1768484919000, "volume": 960.0}
{"price": 0.2351, "timestamp": 1768484920000, "volume": 672.0}
{"price": 0.2351, "timestamp": 1768484924000, "volume": 12221.0}
{"price": 0.2351, "timestamp": 1768484925000, "volume": 254.0}
{"price": 0.2351, "timestamp": 1768484928000, "volume": 163.0}
{"price": 0.2353, "timestamp": 1768484929000, "volume": 10697.0}
{"price": 0.2353, "timestamp": 1768484930000, "volume": 100.0}
{"price": 0.2353, "timestamp": 1768484932000, "volume": 17592.0}
{"price": 0.2354, "timestamp": 1768484933000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1768484937000, "volume": 895.0}
{"price": 0.2352, "timestamp": 1768484938000, "volume": 2.0}
{"price": 0.2352, "timestamp": 1768484941000, "volume": 2006.0}
{"price": 0.2352, "timestamp": 1768484944000, "volume": 305.0}
{"price": 0.2353, "timestamp": 1768484945000, "volume": 138.0}
{"price": 0.2354, "timestamp": 1768484946000, "volume": 586.0}
{"price": 0.2354, "timestamp": 1768484947000, "volume": 4753.0}
{"price": 0.2352, "timestamp": 1768484949000, "volume": 9532.0}
{"price": 0.2353, "timestamp": 1768484950000, "volume": 1202.0}
{"price": 0.2354, "timestamp": 1768484957000, "volume": 567.0}
{"price": 0.2354, "timestamp": 1768484960000, "volume": 100.0}
{"price": 0.2354, "timestamp": 1768484962000, "volume": 236.0}
{"price": 0.2354, "timestamp": 1768484973000, "volume": 373.0}
{"price": 0.2354, "timestamp": 1768484975000, "volume": 42.0}
{"price": 0.2354, "timestamp": 1768484980000, "volume": 504.0}
{"price": 0.2354, "timestamp": 1768484984000, "volume": 42.0}
{"price": 0.2355, "timestamp": 1768484990000, "volume": 1041.0}
{"price": 0.2353, "timestamp": 1768484992000, "volume": 8794.0}
{"price": 0.2353, "timestamp": 1768484994000, "volume": 5457.0}
{"price": 0.2354, "timestamp": 1768485015000, "volume": 149.0}
{"price": 0.2353, "timestamp": 1768485016000, "volume": 563.0}
{"price": 0.2352, "timestamp": 1768485018000, "volume": 632.0}
{"price": 0.2352, "timestamp": 1768485023000, "volume": 6960.0}
{"price": 0.2352, "timestamp": 1768485024000, "volume": 1065.0}
{"price": 0.2352, "timestamp": 1768485025000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1768485038000, "volume": 254.0}
{"price": 0.235, "timestamp": 1768485040000, "volume": 62720.0}
{"price": 0.235, "timestamp": 1768485041000, "volume": 524.0}
{"price": 0.2351, "timestamp": 1768485045000, "volume": 3.0}
{"price": 0.235, "timestamp": 1768485047000, "volume": 683.0}
{"price": 0.2349, "timestamp": 1768485048000, "volume": 500.0}
{"price": 0.235, "timestamp": 1768485057000, "volume": 501.0}
{"price": 0.235, "timestamp": 1768485065000, "volume": 2033.0}
{"price": 0.235, "timestamp": 1768485066000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768485068000, "volume": 5682.0}
{"price": 0.235, "timestamp": 1768485069000, "volume": 2.0}
{"price": 0.235, "timestamp": 1768485071000, "volume": 302.0}
{"price": 0.235, "timestamp": 1768485076000, "volume": 57.0}
{"price": 0.235, "timestamp": 1768485077000, "volume": 42.0}
{"price": 0.235, "timestamp": 1768485079000, "volume": 5315.0}
{"price": 0.235, "timestamp": 1768485081000, "volume": 2.0}
{"price": 0.235, "timestamp": 1768485084000, "volume": 1614.0}
{"price": 0.235, "timestamp": 1768485088000, "volume": 193.0}
{"price": 0.2349, "timestamp": 1768485091000, "volume": 1497.0}
{"price": 0.235, "timestamp": 1768485092000, "volume": 1160.0}
{"price": 0.2349, "timestamp": 1768485097000, "volume": 149.0}
{"price": 0.2349, "timestamp": 1768485103000, "volume": 100042.0}
{"price": 0.2349, "timestamp": 1768485104000, "volume": 2979.0}
{"price": 0.2349, "timestamp": 1768485109000, "volume": 135.0}
{"price": 0.2349, "timestamp": 1768485112000, "volume": 19443.0}
{"price": 0.2349, "timestamp": 1768485115000, "volume": 42.0}
{"price": 0.2349, "timestamp": 1768485117000, "volume": 105.0}
{"price": 0.2348, "timestamp": 1768485121000, "volume": 96.0}
{"price": 0.2347, "timestamp": 1768485125000, "volume": 5112.0}
{"price": 0.2346, "timestamp": 1768485129000, "volume": 718.0}
{"price": 0.2346, "timestamp": 1768485130000, "volume": 208.0}
{"price": 0.2347, "timestamp": 1768485132000, "volume": 421.0}
{"price": 0.2346, "timestamp": 1768485133000, "volume": 95.0}
{"price": 0.2346, "timestamp": 1768485136000, "volume": 213.0}
{"price": 0.2346, "timestamp": 1768485140000, "volume": 155.0}
{"price": 0.2346, "timestamp": 1768485145000, "volume": 9070.0}
{"price": 0.2346, "timestamp": 1768485151000, "volume": 72.0}
{"price": 0.2346, "timestamp": 1768485157000, "volume": 337.0}
{"price": 0.2346, "timestamp": 1768485161000, "volume": 635.0}
{"price": 0.2346, "timestamp": 1768485164000, "volume": 42.0}
{"price": 0.2346, "timestamp": 1768485171000, "volume": 1279.0}
{"price": 0.2346, "timestamp": 1768485174000, "volume": 200.0}
{"price": 0.2345, "timestamp": 1768485176000, "volume": 992.0}
{"price": 0.2345, "timestamp": 1768485179000, "volume": 211.0}
{"price": 0.2345, "timestamp": 1768485185000, "volume": 2.0}
{"price": 0.2346, "timestamp": 1768485186000, "volume": 2.0}
{"price": 0.2346, "timestamp": 1768485194000, "volume": 689.0}
{"price": 0.2347, "timestamp": 1768485196000, "volume": 9358.0}
{"price": 0.2346, "timestamp": 1768485199000, "volume": 26663.0}
{"price": 0.2346, "timestamp": 1768485200000, "volume": 42.0}
{"price": 0.2347, "timestamp": 1768485211000, "volume": 6155.0}
{"price": 0.2346, "timestamp": 1768485212000, "volume": 1042.0}
{"price": 0.2346, "timestamp": 1768485221000, "volume": 446.0}
{"price": 0.2346, "timestamp": 1768485227000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1768485228000, "volume": 1343.0}
{"price": 0.2345, "timestamp": 1768485234000, "volume": 1244.0}
{"price": 0.2346, "timestamp": 1768485235000, "volume": 984.0}
{"price": 0.2345, "timestamp": 1768485236000, "volume": 8073.0}
{"price": 0.2345, "timestamp": 1768485238000, "volume": 3832.0}
{"price": 0.2346, "timestamp": 1768485247000, "volume": 316.0}
{"price": 0.2347, "timestamp": 1768485256000, "volume": 1686.0}
{"price": 0.2347, "timestamp": 1768485276000, "volume": 990.0}
{"price": 0.2348, "timestamp": 1768485290000, "volume": 11185.0}
{"price": 0.2347, "timestamp": 1768485305000, "volume": 17323.0}
{"price": 0.2346, "timestamp": 1768485324000, "volume": 2084.0}
{"price": 0.2345, "timestamp": 1768485326000, "volume": 3703.0}
{"price": 0.2346, "timestamp": 1768485330000, "volume": 5009.0}
{"price": 0.2347, "timestamp": 1768485336000, "volume": 8518.0}
{"price": 0.2346, "timestamp": 1768485340000, "volume": 648.0}
{"price": 0.2346, "timestamp": 1768485350000, "volume": 78.0}
{"price": 0.2346, "timestamp": 1768485361000, "volume": 45.0}
{"price": 0.2346, "timestamp": 1768485381000, "volume": 255.0}
{"price": 0.2347, "timestamp": 1768485385000, "volume": 11058.0}
{"price": 0.2347, "timestamp": 1768485395000, "volume": 5394.0}
{"price": 0.2348, "timestamp": 1768485397000, "volume": 250.0}
{"price": 0.2347, "timestamp": 1768485398000, "volume": 1052.0}
{"price": 0.2346, "timestamp": 1768485407000, "volume": 1702.0}
{"price": 0.2345, "timestamp": 1768485440000, "volume": 189.0}
{"price": 0.2344, "timestamp": 1768485467000, "volume": 6929.0}
{"price": 0.2345, "timestamp": 1768485479000, "volume": 875.0}
{"price": 0.2344, "timestamp": 1768485480000, "volume": 42.0}
{"price": 0.2343, "timestamp": 1768485483000, "volume": 1000.0}
{"price": 0.2343, "timestamp": 1768485486000, "volume": 78.0}
{"price": 0.2343, "timestamp": 1768485487000, "volume": 106.0}
{"price": 0.2342, "timestamp": 1768485495000, "volume": 11946.0}
{"price": 0.2342, "timestamp": 1768485499000, "volume": 2.0}
{"price": 0.2342, "timestamp": 1768485504000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1768485505000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1768485507000, "volume": 1000.0}
{"price": 0.2343, "timestamp": 1768485510000, "volume": 700.0}
{"price": 0.2342, "timestamp": 1768485513000, "volume": 1750.0}
{"price": 0.2341, "timestamp": 1768485517000, "volume": 841.0}
{"price": 0.2341, "timestamp": 1768485520000, "volume": 2170.0}
{"price": 0.234, "timestamp": 1768485529000, "volume": 302.0}
{"price": 0.234, "timestamp": 1768485541000, "volume": 8291.0}
{"price": 0.234, "timestamp": 1768485545000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768485547000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1768485559000, "volume": 43853.0}
{"price": 0.2341, "timestamp": 1768485570000, "volume": 250.0}
{"price": 0.234, "timestamp": 1768485574000, "volume": 62.0}
{"price": 0.234, "timestamp": 1768485583000, "volume": 2337.0}
{"price": 0.234, "timestamp": 1768485591000, "volume": 230.0}
{"price": 0.2339, "timestamp": 1768485604000, "volume": 6424.0}
{"price": 0.234, "timestamp": 1768485605000, "volume": 2.0}
{"price": 0.234, "timestamp": 1768485606000, "volume": 63.0}
{"price": 0.2339, "timestamp": 1768485607000, "volume": 6020.0}
{"price": 0.234, "timestamp": 1768485610000, "volume": 256.0}
{"price": 0.2339, "timestamp": 1768485615000, "volume": 14508.0}
{"price": 0.234, "timestamp": 1768485616000, "volume": 118.0}
{"price": 0.2339, "timestamp": 1768485621000, "volume": 13619.0}
{"price": 0.234, "timestamp": 1768485635000, "volume": 24682.0}
{"price": 0.234, "timestamp": 1768485659000, "volume": 396.0}
{"price": 0.234, "timestamp": 1768485702000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1768485704000, "volume": 12611.0}
{"price": 0.234, "timestamp": 1768485706000, "volume": 250.0}
{"price": 0.234, "timestamp": 1768485709000, "volume": 8006.0}
{"price": 0.234, "timestamp": 1768485720000, "volume": 1244.0}
{"price": 0.2341, "timestamp": 1768485733000, "volume": 11506.0}
{"price": 0.2341, "timestamp": 1768485736000, "volume": 165.0}
{"price": 0.2341, "timestamp": 1768485747000, "volume": 86.0}
{"price": 0.234, "timestamp": 1768485757000, "volume": 633.0}
{"price": 0.2341, "timestamp": 1768485763000, "volume": 79.0}
{"price": 0.2341, "timestamp": 1768485769000, "volume": 36885.0}
{"price": 0.2341, "timestamp": 1768485778000, "volume": 2703.0}
{"price": 0.2341, "timestamp": 1768485782000, "volume": 81495.0}
{"price": 0.2342, "timestamp": 1768485787000, "volume": 41.0}
{"price": 0.2341, "timestamp": 1768485788000, "volume": 42.0}
{"price": 0.2341, "timestamp": 1768485791000, "volume": 2720.0}
{"price": 0.2341, "timestamp": 1768485793000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768485797000, "volume": 2424.0}
{"price": 0.234, "timestamp": 1768485798000, "volume": 85.0}
{"price": 0.2341, "timestamp": 1768485799000, "volume": 2905.0}
{"price": 0.2339, "timestamp": 1768485806000, "volume": 26738.0}
{"price": 0.2339, "timestamp": 1768485812000, "volume": 6169.0}
{"price": 0.234, "timestamp": 1768485821000, "volume": 9982.0}
{"price": 0.2341, "timestamp": 1768485826000, "volume": 1267.0}
{"price": 0.2342, "timestamp": 1768485828000, "volume": 90.0}
{"price": 0.2342, "timestamp": 1768485840000, "volume": 560.0}
{"price": 0.2342, "timestamp": 1768485844000, "volume": 2590.0}
{"price": 0.2343, "timestamp": 1768485847000, "volume": 1184.0}
{"price": 0.2343, "timestamp": 1768485849000, "volume": 1939.0}
{"price": 0.2342, "timestamp": 1768485857000, "volume": 10066.0}
{"price": 0.2341, "timestamp": 1768485858000, "volume": 132.0}
{"price": 0.234, "timestamp": 1768485861000, "volume": 132.0}
{"price": 0.234, "timestamp": 1768485866000, "volume": 54448.0}
{"price": 0.2339, "timestamp": 1768485872000, "volume": 140.0}
{"price": 0.2338, "timestamp": 1768485877000, "volume": 15195.0}
{"price": 0.2338, "timestamp": 1768485879000, "volume": 1545.0}
{"price": 0.2338, "timestamp": 1768485880000, "volume": 3297.0}
{"price": 0.2339, "timestamp": 1768485888000, "volume": 641.0}
{"price": 0.2339, "timestamp": 1768485890000, "volume": 46661.0}
{"price": 0.234, "timestamp": 1768485896000, "volume": 12656.0}
{"price": 0.2341, "timestamp": 1768485901000, "volume": 5356.0}
{"price": 0.2341, "timestamp": 1768485903000, "volume": 1935.0}
{"price": 0.2341, "timestamp": 1768485904000, "volume": 587.0}
{"price": 0.2342, "timestamp": 1768485913000, "volume": 48.0}
{"price": 0.2342, "timestamp": 1768485914000, "volume": 10673.0}
{"price": 0.2341, "timestamp": 1768485917000, "volume": 84776.0}
{"price": 0.2341, "timestamp": 1768485918000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1768485920000, "volume": 79.0}
{"price": 0.2341, "timestamp": 1768485923000, "volume": 11147.0}
{"price": 0.2341, "timestamp": 1768485933000, "volume": 42.0}
{"price": 0.234, "timestamp": 1768485935000, "volume": 1885.0}
{"price": 0.234, "timestamp": 1768485945000, "volume": 4060.0}
{"price": 0.234, "timestamp": 1768485958000, "volume": 2107.0}
{"price": 0.234, "timestamp": 1768485960000, "volume": 49.0}
{"price": 0.2339, "timestamp": 1768485961000, "volume": 1202.0}
{"price": 0.2339, "timestamp": 1768485964000, "volume": 15790.0}
{"price": 0.2339, "timestamp": 1768485987000, "volume": 61.0}
{"price": 0.2338, "timestamp": 1768485988000, "volume": 50.0}
{"price": 0.2338, "timestamp": 1768485989000, "volume": 3655.0}
{"price": 0.2336, "timestamp": 1768485994000, "volume": 11261.0}
{"price": 0.2337, "timestamp": 1768485996000, "volume": 10332.0}
{"price": 0.2337, "timestamp": 1768485997000, "volume": 2191.0}
{"price": 0.2337, "timestamp": 1768486000000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1768486016000, "volume": 312.0}
{"price": 0.2335, "timestamp": 1768486022000, "volume": 2200.0}
{"price": 0.2335, "timestamp": 1768486023000, "volume": 2440.0}
{"price": 0.2334, "timestamp": 1768486025000, "volume": 16046.0}
{"price": 0.2334, "timestamp": 1768486028000, "volume": 154.0}
{"price": 0.2334, "timestamp": 1768486030000, "volume": 310.0}
{"price": 0.2334, "timestamp": 1768486033000, "volume": 95297.0}
{"price": 0.2334, "timestamp": 1768486034000, "volume": 61002.0}
{"price": 0.2334, "timestamp": 1768486045000, "volume": 3120.0}
{"price": 0.2334, "timestamp": 1768486050000, "volume": 1409.0}
{"price": 0.2335, "timestamp": 1768486051000, "volume": 5.0}
{"price": 0.2335, "timestamp": 1768486054000, "volume": 1520.0}
{"price": 0.2335, "timestamp": 1768486067000, "volume": 4420.0}
{"price": 0.2336, "timestamp": 1768486069000, "volume": 3662.0}
{"price": 0.2336, "timestamp": 1768486092000, "volume": 9194.0}
{"price": 0.2336, "timestamp": 1768486094000, "volume": 647.0}
{"price": 0.2337, "timestamp": 1768486105000, "volume": 45825.0}
{"price": 0.2338, "timestamp": 1768486107000, "volume": 20453.0}
{"price": 0.2338, "timestamp": 1768486108000, "volume": 534.0}
{"price": 0.2338, "timestamp": 1768486111000, "volume": 4975.0}
{"price": 0.2339, "timestamp": 1768486112000, "volume": 20453.0}
{"price": 0.2339, "timestamp": 1768486116000, "volume": 20455.0}
{"price": 0.2338, "timestamp": 1768486117000, "volume": 2513.0}
{"price": 0.2338, "timestamp": 1768486120000, "volume": 566.0}
{"price": 0.2339, "timestamp": 1768486126000, "volume": 20453.0}
{"price": 0.2339, "timestamp": 1768486128000, "volume": 4206.0}
{"price": 0.2339, "timestamp": 1768486140000, "volume": 45.0}
{"price": 0.2338, "timestamp": 1768486143000, "volume": 137.0}
{"price": 0.2338, "timestamp": 1768486144000, "volume": 12693.0}
{"price": 0.2337, "timestamp": 1768486152000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1768486156000, "volume": 2623.0}
{"price": 0.2339, "timestamp": 1768486158000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1768486161000, "volume": 30109.0}
{"price": 0.2339, "timestamp": 1768486162000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768486167000, "volume": 503.0}
{"price": 0.234, "timestamp": 1768486173000, "volume": 93.0}
{"price": 0.234, "timestamp": 1768486174000, "volume": 172.0}
{"price": 0.234, "timestamp": 1768486177000, "volume": 17796.0}
{"price": 0.2341, "timestamp": 1768486182000, "volume": 10000.0}
{"price": 0.2341, "timestamp": 1768486187000, "volume": 3407.0}
{"price": 0.2341, "timestamp": 1768486189000, "volume": 1678.0}
{"price": 0.2341, "timestamp": 1768486194000, "volume": 10587.0}
{"price": 0.2341, "timestamp": 1768486195000, "volume": 630.0}
{"price": 0.2341, "timestamp": 1768486200000, "volume": 44.0}
{"price": 0.234, "timestamp": 1768486201000, "volume": 141.0}
{"price": 0.2338, "timestamp": 1768486205000, "volume": 1942.0}
{"price": 0.2338, "timestamp": 1768486207000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1768486212000, "volume": 412.0}
{"price": 0.234, "timestamp": 1768486214000, "volume": 484.0}
{"price": 0.234, "timestamp": 1768486216000, "volume": 211.0}
{"price": 0.2339, "timestamp": 1768486219000, "volume": 937.0}
{"price": 0.234, "timestamp": 1768486221000, "volume": 477.0}
{"price": 0.234, "timestamp": 1768486227000, "volume": 258.0}
{"price": 0.2339, "timestamp": 1768486239000, "volume": 367.0}
{"price": 0.2337, "timestamp": 1768486243000, "volume": 3484.0}
{"price": 0.2338, "timestamp": 1768486248000, "volume": 20522.0}
{"price": 0.2337, "timestamp": 1768486259000, "volume": 4277.0}
{"price": 0.2338, "timestamp": 1768486263000, "volume": 3932.0}
{"price": 0.2338, "timestamp": 1768486267000, "volume": 4738.0}
{"price": 0.2339, "timestamp": 1768486269000, "volume": 899.0}
{"price": 0.2339, "timestamp": 1768486271000, "volume": 4400.0}
{"price": 0.2339, "timestamp": 1768486283000, "volume": 5442.0}
{"price": 0.2339, "timestamp": 1768486285000, "volume": 52.0}
{"price": 0.2339, "timestamp": 1768486290000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1768486291000, "volume": 368.0}
{"price": 0.2338, "timestamp": 1768486293000, "volume": 16501.0}
{"price": 0.2341, "timestamp": 1768486297000, "volume": 129750.0}
{"price": 0.2341, "timestamp": 1768486320000, "volume": 1067.0}
{"price": 0.2341, "timestamp": 1768486328000, "volume": 76.0}
{"price": 0.234, "timestamp": 1768486329000, "volume": 25025.0}
{"price": 0.234, "timestamp": 1768486346000, "volume": 106.0}
{"price": 0.2339, "timestamp": 1768486349000, "volume": 8245.0}
{"price": 0.2338, "timestamp": 1768486357000, "volume": 66.0}
{"price": 0.2337, "timestamp": 1768486363000, "volume": 3061.0}
{"price": 0.2336, "timestamp": 1768486378000, "volume": 5682.0}
{"price": 0.2336, "timestamp": 1768486381000, "volume": 52.0}
{"price": 0.2335, "timestamp": 1768486382000, "volume": 2019.0}
{"price": 0.2334, "timestamp": 1768486384000, "volume": 37527.0}
{"price": 0.2335, "timestamp": 1768486386000, "volume": 4539.0}
{"price": 0.2335, "timestamp": 1768486388000, "volume": 4146.0}
{"price": 0.2336, "timestamp": 1768486391000, "volume": 51871.0}
{"price": 0.2335, "timestamp": 1768486394000, "volume": 2038.0}
{"price": 0.2334, "timestamp": 1768486395000, "volume": 106.0}
{"price": 0.2335, "timestamp": 1768486398000, "volume": 642.0}
{"price": 0.2335, "timestamp": 1768486405000, "volume": 406.0}
{"price": 0.2335, "timestamp": 1768486409000, "volume": 424.0}
{"price": 0.2334, "timestamp": 1768486411000, "volume": 7890.0}
{"price": 0.2335, "timestamp": 1768486413000, "volume": 6053.0}
{"price": 0.2336, "timestamp": 1768486416000, "volume": 3794.0}
{"price": 0.2337, "timestamp": 1768486417000, "volume": 55325.0}
{"price": 0.2336, "timestamp": 1768486422000, "volume": 11368.0}
{"price": 0.2337, "timestamp": 1768486425000, "volume": 307.0}
{"price": 0.2337, "timestamp": 1768486437000, "volume": 2.0}
{"price": 0.2337, "timestamp": 1768486438000, "volume": 16148.0}
{"price": 0.2336, "timestamp": 1768486441000, "volume": 72.0}
{"price": 0.2337, "timestamp": 1768486446000, "volume": 531.0}
{"price": 0.2337, "timestamp": 1768486448000, "volume": 1013.0}
{"price": 0.2338, "timestamp": 1768486449000, "volume": 530.0}
{"price": 0.2337, "timestamp": 1768486471000, "volume": 7736.0}
{"price": 0.2337, "timestamp": 1768486474000, "volume": 27156.0}
{"price": 0.2337, "timestamp": 1768486480000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1768486493000, "volume": 5158.0}
{"price": 0.2337, "timestamp": 1768486500000, "volume": 62.0}
{"price": 0.2336, "timestamp": 1768486529000, "volume": 7079.0}
{"price": 0.2335, "timestamp": 1768486533000, "volume": 6620.0}
{"price": 0.2335, "timestamp": 1768486537000, "volume": 2594.0}
{"price": 0.2334, "timestamp": 1768486540000, "volume": 24885.0}
{"price": 0.2334, "timestamp": 1768486541000, "volume": 63193.0}
{"price": 0.2334, "timestamp": 1768486543000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1768486547000, "volume": 5318.0}
{"price": 0.2333, "timestamp": 1768486552000, "volume": 773.0}
{"price": 0.2334, "timestamp": 1768486557000, "volume": 502957.0}
{"price": 0.2333, "timestamp": 1768486559000, "volume": 92.0}
{"price": 0.2333, "timestamp": 1768486561000, "volume": 4000.0}
{"price": 0.2333, "timestamp": 1768486562000, "volume": 1440.0}
{"price": 0.2334, "timestamp": 1768486567000, "volume": 5672.0}
{"price": 0.2334, "timestamp": 1768486569000, "volume": 903.0}
{"price": 0.2335, "timestamp": 1768486576000, "volume": 15347.0}
{"price": 0.2336, "timestamp": 1768486577000, "volume": 36271.0}
{"price": 0.2336, "timestamp": 1768486581000, "volume": 414.0}
{"price": 0.2336, "timestamp": 1768486596000, "volume": 5060.0}
{"price": 0.2336, "timestamp": 1768486598000, "volume": 5511.0}
{"price": 0.2335, "timestamp": 1768486601000, "volume": 2200.0}
{"price": 0.2334, "timestamp": 1768486615000, "volume": 14748.0}
{"price": 0.2333, "timestamp": 1768486617000, "volume": 2131.0}
{"price": 0.2333, "timestamp": 1768486620000, "volume": 236.0}
{"price": 0.2332, "timestamp": 1768486621000, "volume": 31966.0}
{"price": 0.2333, "timestamp": 1768486622000, "volume": 6349.0}
{"price": 0.2334, "timestamp": 1768486624000, "volume": 31780.0}
{"price": 0.2332, "timestamp": 1768486648000, "volume": 73757.0}
{"price": 0.2332, "timestamp": 1768486649000, "volume": 18570.0}
{"price": 0.2331, "timestamp": 1768486650000, "volume": 734.0}
{"price": 0.2331, "timestamp": 1768486651000, "volume": 748.0}
{"price": 0.2332, "timestamp": 1768486653000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1768486654000, "volume": 2775.0}
{"price": 0.2332, "timestamp": 1768486658000, "volume": 42.0}
{"price": 0.2332, "timestamp": 1768486659000, "volume": 2029.0}
{"price": 0.2331, "timestamp": 1768486660000, "volume": 1273.0}
{"price": 0.2332, "timestamp": 1768486662000, "volume": 1287.0}
{"price": 0.2331, "timestamp": 1768486667000, "volume": 925.0}
{"price": 0.233, "timestamp": 1768486668000, "volume": 22620.0}
{"price": 0.233, "timestamp": 1768486669000, "volume": 500.0}
{"price": 0.233, "timestamp": 1768486670000, "volume": 1000.0}
{"price": 0.2331, "timestamp": 1768486673000, "volume": 2229.0}
{"price": 0.2331, "timestamp": 1768486677000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1768486678000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1768486679000, "volume": 500.0}
{"price": 0.2332, "timestamp": 1768486680000, "volume": 39469.0}
{"price": 0.2332, "timestamp": 1768486685000, "volume": 69.0}
{"price": 0.2332, "timestamp": 1768486686000, "volume": 411.0}
{"price": 0.2333, "timestamp": 1768486692000, "volume": 1611.0}
{"price": 0.2333, "timestamp": 1768486694000, "volume": 74.0}
{"price": 0.2332, "timestamp": 1768486699000, "volume": 17000.0}
{"price": 0.2334, "timestamp": 1768486700000, "volume": 3463.0}
{"price": 0.2334, "timestamp": 1768486701000, "volume": 4000.0}
{"price": 0.2333, "timestamp": 1768486702000, "volume": 1116.0}
{"price": 0.2333, "timestamp": 1768486703000, "volume": 234.0}
{"price": 0.2333, "timestamp": 1768486709000, "volume": 3822.0}
{"price": 0.2333, "timestamp": 1768486713000, "volume": 25669.0}
{"price": 0.2333, "timestamp": 1768486714000, "volume": 882.0}
{"price": 0.2333, "timestamp": 1768486717000, "volume": 25661.0}
{"price": 0.2333, "timestamp": 1768486719000, "volume": 7031.0}
{"price": 0.2333, "timestamp": 1768486723000, "volume": 647.0}
{"price": 0.2335, "timestamp": 1768486724000, "volume": 14835.0}
{"price": 0.2336, "timestamp": 1768486728000, "volume": 21998.0}
{"price": 0.2336, "timestamp": 1768486734000, "volume": 3718.0}
{"price": 0.2336, "timestamp": 1768486735000, "volume": 4.0}
{"price": 0.2336, "timestamp": 1768486740000, "volume": 63.0}
{"price": 0.2336, "timestamp": 1768486743000, "volume": 807.0}
{"price": 0.2336, "timestamp": 1768486746000, "volume": 15391.0}
{"price": 0.2335, "timestamp": 1768486747000, "volume": 7075.0}
{"price": 0.2335, "timestamp": 1768486749000, "volume": 3491.0}
{"price": 0.2335, "timestamp": 1768486750000, "volume": 2191.0}
{"price": 0.2336, "timestamp": 1768486752000, "volume": 621.0}
{"price": 0.2336, "timestamp": 1768486755000, "volume": 495.0}
{"price": 0.2336, "timestamp": 1768486757000, "volume": 127.0}
{"price": 0.2335, "timestamp": 1768486769000, "volume": 15424.0}
{"price": 0.2335, "timestamp": 1768486784000, "volume": 368.0}
{"price": 0.2336, "timestamp": 1768486786000, "volume": 1274.0}
{"price": 0.2336, "timestamp": 1768486789000, "volume": 637.0}
{"price": 0.2336, "timestamp": 1768486792000, "volume": 495.0}
{"price": 0.2336, "timestamp": 1768486794000, "volume": 142.0}
{"price": 0.2336, "timestamp": 1768486799000, "volume": 353.0}
{"price": 0.2335, "timestamp": 1768486801000, "volume": 1745.0}
{"price": 0.2336, "timestamp": 1768486802000, "volume": 495.0}
{"price": 0.2336, "timestamp": 1768486804000, "volume": 152.0}
{"price": 0.2335, "timestamp": 1768486805000, "volume": 3715.0}
{"price": 0.2334, "timestamp": 1768486808000, "volume": 133.0}
{"price": 0.2335, "timestamp": 1768486809000, "volume": 4115.0}
{"price": 0.2335, "timestamp": 1768486812000, "volume": 6600.0}
{"price": 0.2334, "timestamp": 1768486814000, "volume": 2426.0}
{"price": 0.2334, "timestamp": 1768486817000, "volume": 2000.0}
{"price": 0.2334, "timestamp": 1768486821000, "volume": 1318.0}
{"price": 0.2334, "timestamp": 1768486825000, "volume": 154.0}
{"price": 0.2334, "timestamp": 1768486829000, "volume": 628.0}
{"price": 0.2334, "timestamp": 1768486831000, "volume": 75668.0}
{"price": 0.2334, "timestamp": 1768486834000, "volume": 4093.0}
{"price": 0.2334, "timestamp": 1768486837000, "volume": 11800.0}
{"price": 0.2333, "timestamp": 1768486840000, "volume": 35.0}
{"price": 0.2333, "timestamp": 1768486843000, "volume": 428.0}
{"price": 0.2334, "timestamp": 1768486846000, "volume": 580.0}
{"price": 0.2334, "timestamp": 1768486849000, "volume": 2483.0}
{"price": 0.2336, "timestamp": 1768486854000, "volume": 2123.0}
{"price": 0.2335, "timestamp": 1768486855000, "volume": 14287.0}
{"price": 0.2334, "timestamp": 1768486861000, "volume": 9315.0}
{"price": 0.2334, "timestamp": 1768486863000, "volume": 97.0}
{"price": 0.2334, "timestamp": 1768486884000, "volume": 19775.0}
{"price": 0.2333, "timestamp": 1768486888000, "volume": 3646.0}
{"price": 0.2333, "timestamp": 1768486896000, "volume": 737.0}
{"price": 0.2334, "timestamp": 1768486912000, "volume": 302.0}
{"price": 0.2333, "timestamp": 1768486915000, "volume": 613.0}
{"price": 0.2332, "timestamp": 1768486919000, "volume": 242.0}
{"price": 0.2332, "timestamp": 1768486924000, "volume": 1218.0}
{"price": 0.2332, "timestamp": 1768486929000, "volume": 200.0}
{"price": 0.2332, "timestamp": 1768486940000, "volume": 4702.0}
{"price": 0.2333, "timestamp": 1768486944000, "volume": 470.0}
{"price": 0.2333, "timestamp": 1768486945000, "volume": 238.0}
{"price": 0.2332, "timestamp": 1768486956000, "volume": 864.0}
{"price": 0.2332, "timestamp": 1768486963000, "volume": 392.0}
{"price": 0.2332, "timestamp": 1768486967000, "volume": 91.0}
{"price": 0.2331, "timestamp": 1768486974000, "volume": 107.0}
{"price": 0.2332, "timestamp": 1768486975000, "volume": 276.0}
{"price": 0.2333, "timestamp": 1768486978000, "volume": 107.0}
{"price": 0.2333, "timestamp": 1768486980000, "volume": 46.0}
{"price": 0.2332, "timestamp": 1768486981000, "volume": 399.0}
{"price": 0.2332, "timestamp": 1768486984000, "volume": 521.0}
{"price": 0.2331, "timestamp": 1768486988000, "volume": 4500.0}
{"price": 0.2331, "timestamp": 1768487003000, "volume": 44536.0}
{"price": 0.2331, "timestamp": 1768487007000, "volume": 513.0}
{"price": 0.233, "timestamp": 1768487008000, "volume": 6453.0}
{"price": 0.233, "timestamp": 1768487009000, "volume": 404697.0}
{"price": 0.233, "timestamp": 1768487013000, "volume": 107.0}
{"price": 0.233, "timestamp": 1768487014000, "volume": 128.0}
{"price": 0.233, "timestamp": 1768487019000, "volume": 106369.0}
{"price": 0.2329, "timestamp": 1768487024000, "volume": 29650.0}
{"price": 0.2329, "timestamp": 1768487025000, "volume": 2.0}
{"price": 0.2329, "timestamp": 1768487028000, "volume": 3426.0}
{"price": 0.2328, "timestamp": 1768487029000, "volume": 3606.0}
{"price": 0.2328, "timestamp": 1768487032000, "volume": 57446.0}
{"price": 0.2328, "timestamp": 1768487033000, "volume": 8466.0}
{"price": 0.2328, "timestamp": 1768487036000, "volume": 2889.0}
{"price": 0.2328, "timestamp": 1768487039000, "volume": 1502.0}
{"price": 0.2328, "timestamp": 1768487042000, "volume": 1575.0}
{"price": 0.2329, "timestamp": 1768487046000, "volume": 1768.0}
{"price": 0.2329, "timestamp": 1768487049000, "volume": 1241.0}
{"price": 0.2329, "timestamp": 1768487052000, "volume": 109.0}
{"price": 0.233, "timestamp": 1768487056000, "volume": 107.0}
{"price": 0.2329, "timestamp": 1768487058000, "volume": 3857.0}
{"price": 0.2328, "timestamp": 1768487059000, "volume": 14865.0}
{"price": 0.2328, "timestamp": 1768487062000, "volume": 277.0}
{"price": 0.2328, "timestamp": 1768487063000, "volume": 84.0}
{"price": 0.2329, "timestamp": 1768487065000, "volume": 307.0}
{"price": 0.2329, "timestamp": 1768487067000, "volume": 50000.0}
{"price": 0.2329, "timestamp": 1768487072000, "volume": 182.0}
{"price": 0.2329, "timestamp": 1768487076000, "volume": 174.0}
{"price": 0.2329, "timestamp": 1768487078000, "volume": 644.0}
{"price": 0.2329, "timestamp": 1768487082000, "volume": 121.0}
{"price": 0.2329, "timestamp": 1768487087000, "volume": 114.0}
{"price": 0.2329, "timestamp": 1768487090000, "volume": 919.0}
{"price": 0.2328, "timestamp": 1768487092000, "volume": 50000.0}
{"price": 0.2328, "timestamp": 1768487100000, "volume": 3523.0}
{"price": 0.2327, "timestamp": 1768487102000, "volume": 76.0}
{"price": 0.2328, "timestamp": 1768487104000, "volume": 1078.0}
{"price": 0.2329, "timestamp": 1768487113000, "volume": 11351.0}
{"price": 0.2329, "timestamp": 1768487114000, "volume": 472.0}
{"price": 0.2328, "timestamp": 1768487123000, "volume": 142.0}
{"price": 0.2328, "timestamp": 1768487126000, "volume": 128.0}
{"price": 0.2327, "timestamp": 1768487127000, "volume": 142.0}
{"price": 0.2327, "timestamp": 1768487132000, "volume": 77.0}
{"price": 0.2327, "timestamp": 1768487138000, "volume": 8268.0}
{"price": 0.2327, "timestamp": 1768487143000, "volume": 4956.0}
{"price": 0.2327, "timestamp": 1768487144000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1768487146000, "volume": 906.0}
{"price": 0.2326, "timestamp": 1768487156000, "volume": 7623.0}
{"price": 0.2326, "timestamp": 1768487157000, "volume": 142.0}
{"price": 0.2327, "timestamp": 1768487160000, "volume": 104.0}
{"price": 0.2327, "timestamp": 1768487161000, "volume": 1811.0}
{"price": 0.2328, "timestamp": 1768487162000, "volume": 452.0}
{"price": 0.2328, "timestamp": 1768487165000, "volume": 50000.0}
{"price": 0.2328, "timestamp": 1768487168000, "volume": 46885.0}
{"price": 0.2329, "timestamp": 1768487175000, "volume": 3410.0}
{"price": 0.233, "timestamp": 1768487177000, "volume": 1568.0}
{"price": 0.233, "timestamp": 1768487178000, "volume": 3675.0}
{"price": 0.233, "timestamp": 1768487179000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768487181000, "volume": 3603.0}
{"price": 0.2329, "timestamp": 1768487183000, "volume": 315.0}
{"price": 0.233, "timestamp": 1768487185000, "volume": 141.0}
{"price": 0.2331, "timestamp": 1768487187000, "volume": 245.0}
{"price": 0.2332, "timestamp": 1768487188000, "volume": 84.0}
{"price": 0.2331, "timestamp": 1768487189000, "volume": 78860.0}
{"price": 0.2331, "timestamp": 1768487190000, "volume": 6677.0}
{"price": 0.2331, "timestamp": 1768487191000, "volume": 42.0}
{"price": 0.2331, "timestamp": 1768487192000, "volume": 163.0}
{"price": 0.2332, "timestamp": 1768487194000, "volume": 18049.0}
{"price": 0.2333, "timestamp": 1768487197000, "volume": 3168.0}
{"price": 0.2334, "timestamp": 1768487199000, "volume": 33104.0}
{"price": 0.2335, "timestamp": 1768487200000, "volume": 1670.0}
{"price": 0.2336, "timestamp": 1768487201000, "volume": 6.0}
{"price": 0.2336, "timestamp": 1768487202000, "volume": 4273.0}
{"price": 0.2335, "timestamp": 1768487205000, "volume": 4588.0}
{"price": 0.2334, "timestamp": 1768487206000, "volume": 18218.0}
{"price": 0.2334, "timestamp": 1768487210000, "volume": 15154.0}
{"price": 0.2334, "timestamp": 1768487222000, "volume": 10043.0}
{"price": 0.2333, "timestamp": 1768487225000, "volume": 14178.0}
{"price": 0.2332, "timestamp": 1768487249000, "volume": 130.0}
{"price": 0.2331, "timestamp": 1768487252000, "volume": 103353.0}
{"price": 0.2331, "timestamp": 1768487266000, "volume": 386.0}
{"price": 0.2331, "timestamp": 1768487270000, "volume": 2784.0}
{"price": 0.2331, "timestamp": 1768487273000, "volume": 4980.0}
{"price": 0.2331, "timestamp": 1768487274000, "volume": 6578.0}
{"price": 0.2332, "timestamp": 1768487280000, "volume": 27144.0}
{"price": 0.2331, "timestamp": 1768487281000, "volume": 3520.0}
{"price": 0.233, "timestamp": 1768487289000, "volume": 960.0}
{"price": 0.2329, "timestamp": 1768487293000, "volume": 124.0}
{"price": 0.2328, "timestamp": 1768487296000, "volume": 211.0}
{"price": 0.2328, "timestamp": 1768487299000, "volume": 1144.0}
{"price": 0.2328, "timestamp": 1768487309000, "volume": 3867.0}
{"price": 0.2327, "timestamp": 1768487322000, "volume": 108.0}
{"price": 0.2326, "timestamp": 1768487326000, "volume": 10000.0}
{"price": 0.2326, "timestamp": 1768487334000, "volume": 9213.0}
{"price": 0.2325, "timestamp": 1768487335000, "volume": 123853.0}
{"price": 0.2324, "timestamp": 1768487336000, "volume": 4082.0}
{"price": 0.2325, "timestamp": 1768487337000, "volume": 645.0}
{"price": 0.2325, "timestamp": 1768487339000, "volume": 21.0}
{"price": 0.2324, "timestamp": 1768487340000, "volume": 301.0}
{"price": 0.2323, "timestamp": 1768487341000, "volume": 9980.0}
{"price": 0.2323, "timestamp": 1768487342000, "volume": 3626.0}
{"price": 0.2324, "timestamp": 1768487344000, "volume": 49393.0}
{"price": 0.2323, "timestamp": 1768487345000, "volume": 42.0}
{"price": 0.2323, "timestamp": 1768487346000, "volume": 456.0}
{"price": 0.2324, "timestamp": 1768487348000, "volume": 67.0}
{"price": 0.2323, "timestamp": 1768487350000, "volume": 729.0}
{"price": 0.2323, "timestamp": 1768487351000, "volume": 42.0}
{"price": 0.2323, "timestamp": 1768487353000, "volume": 16838.0}
{"price": 0.2323, "timestamp": 1768487354000, "volume": 2577.0}
{"price": 0.2323, "timestamp": 1768487357000, "volume": 52.0}
{"price": 0.2323, "timestamp": 1768487359000, "volume": 109.0}
{"price": 0.2324, "timestamp": 1768487360000, "volume": 19898.0}
{"price": 0.2324, "timestamp": 1768487362000, "volume": 265.0}
{"price": 0.2323, "timestamp": 1768487369000, "volume": 38295.0}
{"price": 0.2323, "timestamp": 1768487376000, "volume": 12687.0}
{"price": 0.2324, "timestamp": 1768487377000, "volume": 1099.0}
{"price": 0.2323, "timestamp": 1768487378000, "volume": 8407.0}
{"price": 0.2322, "timestamp": 1768487380000, "volume": 70605.0}
{"price": 0.2323, "timestamp": 1768487381000, "volume": 783.0}
{"price": 0.2322, "timestamp": 1768487382000, "volume": 145329.0}
{"price": 0.2322, "timestamp": 1768487383000, "volume": 174.0}
{"price": 0.2323, "timestamp": 1768487386000, "volume": 20000.0}
{"price": 0.2323, "timestamp": 1768487387000, "volume": 1900.0}
{"price": 0.2322, "timestamp": 1768487395000, "volume": 1937.0}
{"price": 0.2322, "timestamp": 1768487397000, "volume": 77.0}
{"price": 0.2322, "timestamp": 1768487399000, "volume": 198.0}
{"price": 0.2322, "timestamp": 1768487400000, "volume": 21613.0}
{"price": 0.2322, "timestamp": 1768487401000, "volume": 69.0}
{"price": 0.2322, "timestamp": 1768487403000, "volume": 2000.0}
{"price": 0.2323, "timestamp": 1768487404000, "volume": 1087.0}
{"price": 0.2323, "timestamp": 1768487405000, "volume": 25210.0}
{"price": 0.2323, "timestamp": 1768487406000, "volume": 42.0}
{"price": 0.2323, "timestamp": 1768487407000, "volume": 1458.0}
{"price": 0.2323, "timestamp": 1768487408000, "volume": 136.0}
{"price": 0.2322, "timestamp": 1768487409000, "volume": 220.0}
{"price": 0.2322, "timestamp": 1768487410000, "volume": 220.0}
{"price": 0.2323, "timestamp": 1768487411000, "volume": 42.0}
{"price": 0.2324, "timestamp": 1768487412000, "volume": 24456.0}
{"price": 0.2323, "timestamp": 1768487413000, "volume": 70.0}
{"price": 0.2323, "timestamp": 1768487414000, "volume": 6740.0}
{"price": 0.2323, "timestamp": 1768487415000, "volume": 452.0}
{"price": 0.2323, "timestamp": 1768487416000, "volume": 33300.0}
{"price": 0.2322, "timestamp": 1768487418000, "volume": 2046.0}
{"price": 0.2323, "timestamp": 1768487419000, "volume": 1818.0}
{"price": 0.2322, "timestamp": 1768487421000, "volume": 111.0}
{"price": 0.2321, "timestamp": 1768487422000, "volume": 9273.0}
{"price": 0.2321, "timestamp": 1768487426000, "volume": 2138.0}
{"price": 0.2321, "timestamp": 1768487429000, "volume": 14357.0}
{"price": 0.2322, "timestamp": 1768487430000, "volume": 385.0}
{"price": 0.2322, "timestamp": 1768487431000, "volume": 1012.0}
{"price": 0.2322, "timestamp": 1768487432000, "volume": 42.0}
{"price": 0.2323, "timestamp": 1768487433000, "volume": 112.0}
{"price": 0.2324, "timestamp": 1768487435000, "volume": 153.0}
{"price": 0.2325, "timestamp": 1768487437000, "volume": 1072.0}
{"price": 0.2326, "timestamp": 1768487438000, "volume": 2050.0}
{"price": 0.2325, "timestamp": 1768487439000, "volume": 1326.0}
{"price": 0.2325, "timestamp": 1768487444000, "volume": 76.0}
{"price": 0.2326, "timestamp": 1768487446000, "volume": 33621.0}
{"price": 0.2327, "timestamp": 1768487447000, "volume": 50874.0}
{"price": 0.2327, "timestamp": 1768487450000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1768487451000, "volume": 9.0}
{"price": 0.2328, "timestamp": 1768487456000, "volume": 1774.0}
{"price": 0.2329, "timestamp": 1768487459000, "volume": 102528.0}
{"price": 0.2329, "timestamp": 1768487460000, "volume": 1245.0}
{"price": 0.233, "timestamp": 1768487461000, "volume": 3303.0}
{"price": 0.2331, "timestamp": 1768487462000, "volume": 4562.0}
{"price": 0.2331, "timestamp": 1768487463000, "volume": 26507.0}
{"price": 0.2329, "timestamp": 1768487464000, "volume": 107352.0}
{"price": 0.233, "timestamp": 1768487465000, "volume": 421189.0}
{"price": 0.2331, "timestamp": 1768487466000, "volume": 78041.0}
{"price": 0.2331, "timestamp": 1768487467000, "volume": 92.0}
{"price": 0.2331, "timestamp": 1768487468000, "volume": 126.0}
{"price": 0.2331, "timestamp": 1768487469000, "volume": 52.0}
{"price": 0.2331, "timestamp": 1768487470000, "volume": 11790.0}
{"price": 0.2331, "timestamp": 1768487471000, "volume": 4739.0}
{"price": 0.2331, "timestamp": 1768487472000, "volume": 1742.0}
{"price": 0.2331, "timestamp": 1768487473000, "volume": 113.0}
{"price": 0.233, "timestamp": 1768487474000, "volume": 18670.0}
{"price": 0.2331, "timestamp": 1768487475000, "volume": 7993.0}
{"price": 0.2331, "timestamp": 1768487476000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768487479000, "volume": 22057.0}
{"price": 0.2329, "timestamp": 1768487480000, "volume": 19193.0}
{"price": 0.2329, "timestamp": 1768487481000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768487484000, "volume": 42979.0}
{"price": 0.2328, "timestamp": 1768487486000, "volume": 2348.0}
{"price": 0.2327, "timestamp": 1768487488000, "volume": 4853.0}
{"price": 0.2327, "timestamp": 1768487490000, "volume": 77995.0}
{"price": 0.2329, "timestamp": 1768487491000, "volume": 14008.0}
{"price": 0.233, "timestamp": 1768487492000, "volume": 2958.0}
{"price": 0.2331, "timestamp": 1768487493000, "volume": 2457.0}
{"price": 0.233, "timestamp": 1768487494000, "volume": 98.0}
{"price": 0.233, "timestamp": 1768487495000, "volume": 42.0}
{"price": 0.233, "timestamp": 1768487496000, "volume": 42.0}
{"price": 0.2329, "timestamp": 1768487498000, "volume": 21958.0}
{"price": 0.2329, "timestamp": 1768487500000, "volume": 2383.0}
{"price": 0.2328, "timestamp": 1768487505000, "volume": 475.0}
{"price": 0.2328, "timestamp": 1768487508000, "volume": 223.0}
{"price": 0.2329, "timestamp": 1768487509000, "volume": 77.0}
{"price": 0.2328, "timestamp": 1768487510000, "volume": 92.0}
{"price": 0.2328, "timestamp": 1768487512000, "volume": 177.0}
{"price": 0.2328, "timestamp": 1768487514000, "volume": 59.0}
{"price": 0.2328, "timestamp": 1768487515000, "volume": 15876.0}
{"price": 0.2328, "timestamp": 1768487516000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1768487517000, "volume": 1912.0}
{"price": 0.2327, "timestamp": 1768487520000, "volume": 106.0}
{"price": 0.2327, "timestamp": 1768487521000, "volume": 223.0}
{"price": 0.2328, "timestamp": 1768487522000, "volume": 130.0}
{"price": 0.2328, "timestamp": 1768487523000, "volume": 42.0}
{"price": 0.2326, "timestamp": 1768487524000, "volume": 12630.0}
{"price": 0.2325, "timestamp": 1768487525000, "volume": 3297.0}
{"price": 0.2325, "timestamp": 1768487526000, "volume": 66.0}
{"price": 0.2325, "timestamp": 1768487527000, "volume": 13344.0}
{"price": 0.2326, "timestamp": 1768487528000, "volume": 135.0}
{"price": 0.2326, "timestamp": 1768487529000, "volume": 56.0}
{"price": 0.2325, "timestamp": 1768487530000, "volume": 6962.0}
{"price": 0.2324, "timestamp": 1768487531000, "volume": 151.0}
{"price": 0.2325, "timestamp": 1768487533000, "volume": 160.0}
{"price": 0.2325, "timestamp": 1768487534000, "volume": 42.0}
{"price": 0.2323, "timestamp": 1768487536000, "volume": 2220.0}
{"price": 0.2323, "timestamp": 1768487537000, "volume": 55.0}
{"price": 0.2323, "timestamp": 1768487538000, "volume": 3835.0}
{"price": 0.2323, "timestamp": 1768487539000, "volume": 38350.0}
{"price": 0.2323, "timestamp": 1768487540000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1768487542000, "volume": 215.0}
{"price": 0.2322, "timestamp": 1768487543000, "volume": 7304.0}
{"price": 0.2323, "timestamp": 1768487547000, "volume": 11023.0}
{"price": 0.2323, "timestamp": 1768487548000, "volume": 84.0}
{"price": 0.2323, "timestamp": 1768487549000, "volume": 29374.0}
{"price": 0.2321, "timestamp": 1768487551000, "volume": 826.0}
{"price": 0.2321, "timestamp": 1768487552000, "volume": 42.0}
{"price": 0.232, "timestamp": 1768487553000, "volume": 51308.0}
{"price": 0.2318, "timestamp": 1768487556000, "volume": 82345.0}
{"price": 0.2319, "timestamp": 1768487557000, "volume": 2.0}
{"price": 0.2319, "timestamp": 1768487558000, "volume": 27752.0}
{"price": 0.2318, "timestamp": 1768487560000, "volume": 7881.0}
{"price": 0.2317, "timestamp": 1768487561000, "volume": 30921.0}
{"price": 0.2318, "timestamp": 1768487562000, "volume": 20762.0}
{"price": 0.2317, "timestamp": 1768487563000, "volume": 7840.0}
{"price": 0.2319, "timestamp": 1768487564000, "volume": 10012.0}
{"price": 0.2319, "timestamp": 1768487565000, "volume": 488.0}
{"price": 0.232, "timestamp": 1768487566000, "volume": 52.0}
{"price": 0.2321, "timestamp": 1768487567000, "volume": 1746.0}
{"price": 0.2321, "timestamp": 1768487568000, "volume": 1086.0}
{"price": 0.232, "timestamp": 1768487570000, "volume": 8668.0}
{"price": 0.2321, "timestamp": 1768487571000, "volume": 8154.0}
{"price": 0.2322, "timestamp": 1768487573000, "volume": 396.0}
{"price": 0.2322, "timestamp": 1768487574000, "volume": 42.0}
{"price": 0.2321, "timestamp": 1768487575000, "volume": 70.0}
{"price": 0.2321, "timestamp": 1768487577000, "volume": 652.0}
{"price": 0.2321, "timestamp": 1768487579000, "volume": 200.0}
{"price": 0.2322, "timestamp": 1768487580000, "volume": 258.0}
{"price": 0.2323, "timestamp": 1768487581000, "volume": 4989.0}
{"price": 0.2324, "timestamp": 1768487582000, "volume": 28524.0}
{"price": 0.2325, "timestamp": 1768487583000, "volume": 12989.0}
{"price": 0.2327, "timestamp": 1768487584000, "volume": 12720.0}
{"price": 0.2327, "timestamp": 1768487585000, "volume": 31384.0}
{"price": 0.2327, "timestamp": 1768487586000, "volume": 72.0}
{"price": 0.2326, "timestamp": 1768487587000, "volume": 15605.0}
{"price": 0.2325, "timestamp": 1768487590000, "volume": 31578.0}
{"price": 0.2325, "timestamp": 1768487591000, "volume": 148.0}
{"price": 0.2326, "timestamp": 1768487592000, "volume": 2265.0}
{"price": 0.2326, "timestamp": 1768487593000, "volume": 760.0}
{"price": 0.2325, "timestamp": 1768487594000, "volume": 32545.0}
{"price": 0.2325, "timestamp": 1768487595000, "volume": 52.0}
{"price": 0.2324, "timestamp": 1768487597000, "volume": 8746.0}
{"price": 0.2323, "timestamp": 1768487598000, "volume": 98.0}
{"price": 0.2322, "timestamp": 1768487600000, "volume": 8609.0}
{"price": 0.2323, "timestamp": 1768487601000, "volume": 2455.0}
{"price": 0.2323, "timestamp": 1768487602000, "volume": 52.0}
{"price": 0.2323, "timestamp": 1768487604000, "volume": 19679.0}
{"price": 0.2323, "timestamp": 1768487608000, "volume": 405.0}
{"price": 0.2323, "timestamp": 1768487609000, "volume": 42.0}
{"price": 0.2322, "timestamp": 1768487610000, "volume": 2836.0}
{"price": 0.2322, "timestamp": 1768487612000, "volume": 110511.0}
{"price": 0.2321, "timestamp": 1768487613000, "volume": 10378.0}
{"price": 0.232, "timestamp": 1768487616000, "volume": 9933.0}
{"price": 0.2322, "timestamp": 1768487617000, "volume": 19029.0}
{"price": 0.2324, "timestamp": 1768487618000, "volume": 73020.0}
{"price": 0.2324, "timestamp": 1768487620000, "volume": 4434.0}
{"price": 0.2325, "timestamp": 1768487621000, "volume": 232.0}
{"price": 0.2326, "timestamp": 1768487622000, "volume": 69.0}
{"price": 0.2327, "timestamp": 1768487624000, "volume": 22912.0}
{"price": 0.2326, "timestamp": 1768487627000, "volume": 600.0}
{"price": 0.2325, "timestamp": 1768487628000, "volume": 204.0}
{"price": 0.2325, "timestamp": 1768487629000, "volume": 42.0}
{"price": 0.2324, "timestamp": 1768487633000, "volume": 759.0}
{"price": 0.2323, "timestamp": 1768487634000, "volume": 635.0}
{"price": 0.2322, "timestamp": 1768487638000, "volume": 3620.0}
{"price": 0.2322, "timestamp": 1768487641000, "volume": 66.0}
{"price": 0.2322, "timestamp": 1768487642000, "volume": 13362.0}
{"price": 0.2323, "timestamp": 1768487643000, "volume": 1232.0}
{"price": 0.2321, "timestamp": 1768487644000, "volume": 162.0}
{"price": 0.232, "timestamp": 1768487645000, "volume": 5390.0}
{"price": 0.2319, "timestamp": 1768487646000, "volume": 22329.0}
{"price": 0.232, "timestamp": 1768487647000, "volume": 1835.0}
{"price": 0.232, "timestamp": 1768487649000, "volume": 4958.0}
{"price": 0.2318, "timestamp": 1768487652000, "volume": 8388.0}
{"price": 0.2319, "timestamp": 1768487653000, "volume": 14159.0}
{"price": 0.2318, "timestamp": 1768487655000, "volume": 1207.0}
{"price": 0.2319, "timestamp": 1768487656000, "volume": 524.0}
{"price": 0.2319, "timestamp": 1768487657000, "volume": 42.0}
{"price": 0.232, "timestamp": 1768487658000, "volume": 9678.0}
{"price": 0.232, "timestamp": 1768487661000, "volume": 897.0}
{"price": 0.232, "timestamp": 1768487668000, "volume": 5865.0}
{"price": 0.2321, "timestamp": 1768487669000, "volume": 590.0}
{"price": 0.2321, "timestamp": 1768487670000, "volume": 4970.0}
{"price": 0.232, "timestamp": 1768487671000, "volume": 17942.0}
{"price": 0.232, "timestamp": 1768487672000, "volume": 932.0}
{"price": 0.2319, "timestamp": 1768487673000, "volume": 3805.0}
{"price": 0.2318, "timestamp": 1768487675000, "volume": 127.0}
{"price": 0.2318, "timestamp": 1768487676000, "volume": 54.0}
{"price": 0.2319, "timestamp": 1768487679000, "volume": 276.0}
{"price": 0.2318, "timestamp": 1768487680000, "volume": 52.0}
{"price": 0.2318, "timestamp": 1768487681000, "volume": 207.0}
{"price": 0.2317, "timestamp": 1768487683000, "volume": 247.0}
{"price": 0.2317, "timestamp": 1768487684000, "volume": 5000.0}
{"price": 0.2317, "timestamp": 1768487685000, "volume": 2000.0}
{"price": 0.2317, "timestamp": 1768487689000, "volume": 3228.0}
{"price": 0.2317, "timestamp": 1768487690000, "volume": 6591.0}
{"price": 0.2316, "timestamp": 1768487691000, "volume": 5314.0}
{"price": 0.2316, "timestamp": 1768487692000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1768487694000, "volume": 611394.0}
{"price": 0.2315, "timestamp": 1768487695000, "volume": 106806.0}
{"price": 0.2315, "timestamp": 1768487696000, "volume": 906.0}
{"price": 0.2315, "timestamp": 1768487697000, "volume": 2269.0}
{"price": 0.2315, "timestamp": 1768487698000, "volume": 200.0}
{"price": 0.2316, "timestamp": 1768487699000, "volume": 4.0}
{"price": 0.2317, "timestamp": 1768487700000, "volume": 20229.0}
{"price": 0.2318, "timestamp": 1768487701000, "volume": 2648.0}
{"price": 0.2318, "timestamp": 1768487702000, "volume": 24487.0}
{"price": 0.2318, "timestamp": 1768487703000, "volume": 42.0}
{"price": 0.2316, "timestamp": 1768487704000, "volume": 13106.0}
{"price": 0.2315, "timestamp": 1768487705000, "volume": 781.0}
{"price": 0.2315, "timestamp": 1768487706000, "volume": 378.0}
{"price": 0.2315, "timestamp": 1768487707000, "volume": 707.0}
{"price": 0.2315, "timestamp": 1768487709000, "volume": 64369.0}
{"price": 0.2315, "timestamp": 1768487712000, "volume": 4836.0}
{"price": 0.2315, "timestamp": 1768487713000, "volume": 55.0}
{"price": 0.2314, "timestamp": 1768487714000, "volume": 9793.0}
{"price": 0.2312, "timestamp": 1768487715000, "volume": 60129.0}
{"price": 0.2313, "timestamp": 1768487716000, "volume": 1912.0}
{"price": 0.2312, "timestamp": 1768487717000, "volume": 33387.0}
{"price": 0.231, "timestamp": 1768487718000, "volume": 109935.0}
{"price": 0.2311, "timestamp": 1768487719000, "volume": 14882.0}
{"price": 0.2311, "timestamp": 1768487720000, "volume": 46.0}
{"price": 0.2311, "timestamp": 1768487721000, "volume": 6555.0}
{"price": 0.2312, "timestamp": 1768487723000, "volume": 24970.0}
{"price": 0.2312, "timestamp": 1768487724000, "volume": 223.0}
{"price": 0.2311, "timestamp": 1768487725000, "volume": 10022.0}
{"price": 0.2311, "timestamp": 1768487726000, "volume": 86.0}
{"price": 0.2312, "timestamp": 1768487727000, "volume": 4807.0}
{"price": 0.2313, "timestamp": 1768487728000, "volume": 1256.0}
{"price": 0.2313, "timestamp": 1768487730000, "volume": 53703.0}
{"price": 0.2313, "timestamp": 1768487731000, "volume": 306.0}
{"price": 0.2313, "timestamp": 1768487733000, "volume": 41162.0}
{"price": 0.2313, "timestamp": 1768487735000, "volume": 6193.0}
{"price": 0.2312, "timestamp": 1768487736000, "volume": 292.0}
{"price": 0.2312, "timestamp": 1768487737000, "volume": 94.0}
{"price": 0.2312, "timestamp": 1768487740000, "volume": 42.0}
{"price": 0.2312, "timestamp": 1768487741000, "volume": 84352.0}
{"price": 0.2312, "timestamp": 1768487743000, "volume": 37053.0}
{"price": 0.2312, "timestamp": 1768487744000, "volume": 12418.0}
{"price": 0.2313, "timestamp": 1768487745000, "volume": 3263.0}
{"price": 0.2315, "timestamp": 1768487746000, "volume": 28075.0}
{"price": 0.2317, "timestamp": 1768487747000, "volume": 645.0}
{"price": 0.2316, "timestamp": 1768487749000, "volume": 161.0}
{"price": 0.2316, "timestamp": 1768487750000, "volume": 103294.0}
{"price": 0.2315, "timestamp": 1768487751000, "volume": 309.0}
{"price": 0.2315, "timestamp": 1768487752000, "volume": 5377.0}
{"price": 0.2315, "timestamp": 1768487753000, "volume": 102343.0}
{"price": 0.2314, "timestamp": 1768487754000, "volume": 119.0}
{"price": 0.2315, "timestamp": 1768487757000, "volume": 100000.0}
{"price": 0.2315, "timestamp": 1768487761000, "volume": 42.0}
{"price": 0.2317, "timestamp": 1768487763000, "volume": 48153.0}
{"price": 0.2316, "timestamp": 1768487764000, "volume": 1126.0}
{"price": 0.2315, "timestamp": 1768487765000, "volume": 53.0}
{"price": 0.2314, "timestamp": 1768487766000, "volume": 8380.0}
{"price": 0.2315, "timestamp": 1768487767000, "volume": 1288.0}
{"price": 0.2314, "timestamp": 1768487768000, "volume": 364.0}
{"price": 0.2313, "timestamp": 1768487769000, "volume": 100.0}
{"price": 0.2313, "timestamp": 1768487771000, "volume": 1431.0}
{"price": 0.2314, "timestamp": 1768487772000, "volume": 239.0}
{"price": 0.2314, "timestamp": 1768487773000, "volume": 517.0}
{"price": 0.2313, "timestamp": 1768487774000, "volume": 109.0}
{"price": 0.2312, "timestamp": 1768487775000, "volume": 19105.0}
{"price": 0.2313, "timestamp": 1768487776000, "volume": 199.0}
{"price": 0.2313, "timestamp": 1768487780000, "volume": 42.0}
{"price": 0.2314, "timestamp": 1768487781000, "volume": 1898.0}
{"price": 0.2316, "timestamp": 1768487782000, "volume": 5618.0}
{"price": 0.2316, "timestamp": 1768487783000, "volume": 910.0}
{"price": 0.2317, "timestamp": 1768487784000, "volume": 3529.0}
{"price": 0.2317, "timestamp": 1768487785000, "volume": 872.0}
{"price": 0.2317, "timestamp": 1768487786000, "volume": 379.0}
{"price": 0.2316, "timestamp": 1768487788000, "volume": 22945.0}
{"price": 0.2316, "timestamp": 1768487789000, "volume": 6465.0}
{"price": 0.2315, "timestamp": 1768487790000, "volume": 2902.0}
{"price": 0.2314, "timestamp": 1768487792000, "volume": 704.0}
{"price": 0.2313, "timestamp": 1768487793000, "volume": 11395.0}
{"price": 0.2312, "timestamp": 1768487794000, "volume": 386.0}
{"price": 0.2313, "timestamp": 1768487795000, "volume": 42.0}
{"price": 0.2314, "timestamp": 1768487796000, "volume": 118.0}
{"price": 0.2314, "timestamp": 1768487797000, "volume": 502.0}
{"price": 0.2313, "timestamp": 1768487798000, "volume": 64.0}
{"price": 0.2313, "timestamp": 1768487799000, "volume": 2181.0}
{"price": 0.2313, "timestamp": 1768487801000, "volume": 190.0}
{"price": 0.2313, "timestamp": 1768487802000, "volume": 699.0}
{"price": 0.2312, "timestamp": 1768487804000, "volume": 208.0}
{"price": 0.2313, "timestamp": 1768487805000, "volume": 8627.0}
{"price": 0.2313, "timestamp": 1768487808000, "volume": 300.0}
{"price": 0.2313, "timestamp": 1768487809000, "volume": 2139.0}
{"price": 0.2311, "timestamp": 1768487810000, "volume": 138587.0}
{"price": 0.2311, "timestamp": 1768487813000, "volume": 10695.0}
{"price": 0.2312, "timestamp": 1768487814000, "volume": 1487.0}
{"price": 0.2312, "timestamp": 1768487816000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768487817000, "volume": 546.0}
{"price": 0.2312, "timestamp": 1768487818000, "volume": 948.0}
{"price": 0.2313, "timestamp": 1768487820000, "volume": 208.0}
{"price": 0.2314, "timestamp": 1768487821000, "volume": 53950.0}
{"price": 0.2314, "timestamp": 1768487822000, "volume": 11975.0}
{"price": 0.2314, "timestamp": 1768487823000, "volume": 21658.0}
{"price": 0.2312, "timestamp": 1768487824000, "volume": 120697.0}
{"price": 0.2312, "timestamp": 1768487826000, "volume": 23558.0}
{"price": 0.2312, "timestamp": 1768487827000, "volume": 1305.0}
{"price": 0.2313, "timestamp": 1768487828000, "volume": 64123.0}
{"price": 0.2313, "timestamp": 1768487829000, "volume": 4372.0}
{"price": 0.2313, "timestamp": 1768487831000, "volume": 42.0}
{"price": 0.2313, "timestamp": 1768487832000, "volume": 55.0}
{"price": 0.2312, "timestamp": 1768487834000, "volume": 10943.0}
{"price": 0.2311, "timestamp": 1768487837000, "volume": 31381.0}
{"price": 0.2309, "timestamp": 1768487838000, "volume": 64936.0}
{"price": 0.2309, "timestamp": 1768487839000, "volume": 180.0}
{"price": 0.2309, "timestamp": 1768487841000, "volume": 495.0}
{"price": 0.2309, "timestamp": 1768487842000, "volume": 382.0}
{"price": 0.2308, "timestamp": 1768487843000, "volume": 17061.0}
{"price": 0.2307, "timestamp": 1768487844000, "volume": 45401.0}
{"price": 0.2306, "timestamp": 1768487845000, "volume": 12191.0}
{"price": 0.2306, "timestamp": 1768487846000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768487847000, "volume": 8931.0}
{"price": 0.2308, "timestamp": 1768487848000, "volume": 1340.0}
{"price": 0.2309, "timestamp": 1768487849000, "volume": 398995.0}
{"price": 0.231, "timestamp": 1768487850000, "volume": 30906.0}
{"price": 0.2311, "timestamp": 1768487852000, "volume": 2.0}
{"price": 0.231, "timestamp": 1768487853000, "volume": 13186.0}
{"price": 0.2311, "timestamp": 1768487854000, "volume": 71.0}
{"price": 0.2311, "timestamp": 1768487855000, "volume": 8025.0}
{"price": 0.2312, "timestamp": 1768487856000, "volume": 46.0}
{"price": 0.2312, "timestamp": 1768487857000, "volume": 16370.0}
{"price": 0.2312, "timestamp": 1768487858000, "volume": 2.0}
{"price": 0.2312, "timestamp": 1768487859000, "volume": 2045.0}
{"price": 0.2313, "timestamp": 1768487860000, "volume": 432.0}
{"price": 0.2314, "timestamp": 1768487861000, "volume": 49058.0}
{"price": 0.2313, "timestamp": 1768487862000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768487863000, "volume": 35866.0}
{"price": 0.2312, "timestamp": 1768487865000, "volume": 6520.0}
{"price": 0.2313, "timestamp": 1768487866000, "volume": 6494.0}
{"price": 0.2314, "timestamp": 1768487867000, "volume": 44.0}
{"price": 0.2314, "timestamp": 1768487869000, "volume": 66.0}
{"price": 0.2315, "timestamp": 1768487870000, "volume": 562.0}
{"price": 0.2315, "timestamp": 1768487871000, "volume": 2189.0}
{"price": 0.2316, "timestamp": 1768487872000, "volume": 6524.0}
{"price": 0.2315, "timestamp": 1768487876000, "volume": 652.0}
{"price": 0.2317, "timestamp": 1768487880000, "volume": 40221.0}
{"price": 0.2317, "timestamp": 1768487881000, "volume": 8098.0}
{"price": 0.2316, "timestamp": 1768487882000, "volume": 8449.0}
{"price": 0.2315, "timestamp": 1768487883000, "volume": 12264.0}
{"price": 0.2316, "timestamp": 1768487884000, "volume": 57098.0}
{"price": 0.2315, "timestamp": 1768487885000, "volume": 8639.0}
{"price": 0.2315, "timestamp": 1768487886000, "volume": 4360.0}
{"price": 0.2314, "timestamp": 1768487887000, "volume": 9616.0}
{"price": 0.2314, "timestamp": 1768487888000, "volume": 42.0}
{"price": 0.2313, "timestamp": 1768487889000, "volume": 20762.0}
{"price": 0.2315, "timestamp": 1768487891000, "volume": 129.0}
{"price": 0.2314, "timestamp": 1768487892000, "volume": 1627.0}
{"price": 0.2314, "timestamp": 1768487893000, "volume": 276.0}
{"price": 0.2314, "timestamp": 1768487894000, "volume": 161.0}
{"price": 0.2314, "timestamp": 1768487896000, "volume": 42.0}
{"price": 0.2313, "timestamp": 1768487897000, "volume": 8945.0}
{"price": 0.2311, "timestamp": 1768487899000, "volume": 22541.0}
{"price": 0.2312, "timestamp": 1768487902000, "volume": 72.0}
{"price": 0.231, "timestamp": 1768487903000, "volume": 3670.0}
{"price": 0.2311, "timestamp": 1768487904000, "volume": 161.0}
{"price": 0.2311, "timestamp": 1768487906000, "volume": 3592.0}
{"price": 0.231, "timestamp": 1768487907000, "volume": 382.0}
{"price": 0.2311, "timestamp": 1768487908000, "volume": 1234.0}
{"price": 0.2312, "timestamp": 1768487910000, "volume": 72.0}
{"price": 0.2312, "timestamp": 1768487913000, "volume": 119.0}
{"price": 0.2312, "timestamp": 1768487914000, "volume": 5516.0}
{"price": 0.2312, "timestamp": 1768487915000, "volume": 84.0}
{"price": 0.2308, "timestamp": 1768487918000, "volume": 343346.0}
{"price": 0.2307, "timestamp": 1768487919000, "volume": 2983.0}
{"price": 0.2308, "timestamp": 1768487920000, "volume": 5199.0}
{"price": 0.2309, "timestamp": 1768487922000, "volume": 19491.0}
{"price": 0.2308, "timestamp": 1768487923000, "volume": 82.0}
{"price": 0.2309, "timestamp": 1768487924000, "volume": 26974.0}
{"price": 0.2309, "timestamp": 1768487925000, "volume": 19182.0}
{"price": 0.2308, "timestamp": 1768487926000, "volume": 8826.0}
{"price": 0.2308, "timestamp": 1768487928000, "volume": 64939.0}
{"price": 0.2307, "timestamp": 1768487929000, "volume": 20071.0}
{"price": 0.2308, "timestamp": 1768487930000, "volume": 15732.0}
{"price": 0.2308, "timestamp": 1768487932000, "volume": 25806.0}
{"price": 0.2308, "timestamp": 1768487935000, "volume": 167.0}
{"price": 0.2308, "timestamp": 1768487936000, "volume": 190.0}
{"price": 0.2308, "timestamp": 1768487937000, "volume": 3791.0}
{"price": 0.2308, "timestamp": 1768487938000, "volume": 11953.0}
{"price": 0.2308, "timestamp": 1768487939000, "volume": 135.0}
{"price": 0.2308, "timestamp": 1768487940000, "volume": 166.0}
{"price": 0.2307, "timestamp": 1768487941000, "volume": 1718.0}
{"price": 0.2307, "timestamp": 1768487942000, "volume": 9191.0}
{"price": 0.2304, "timestamp": 1768487943000, "volume": 38578.0}
{"price": 0.2304, "timestamp": 1768487944000, "volume": 436503.0}
{"price": 0.2305, "timestamp": 1768487945000, "volume": 7255.0}
{"price": 0.2305, "timestamp": 1768487946000, "volume": 8465.0}
{"price": 0.2305, "timestamp": 1768487947000, "volume": 9996.0}
{"price": 0.2304, "timestamp": 1768487948000, "volume": 3361.0}
{"price": 0.2303, "timestamp": 1768487949000, "volume": 27099.0}
{"price": 0.2305, "timestamp": 1768487951000, "volume": 10118.0}
{"price": 0.2304, "timestamp": 1768487952000, "volume": 15552.0}
{"price": 0.2303, "timestamp": 1768487953000, "volume": 509.0}
{"price": 0.2305, "timestamp": 1768487954000, "volume": 100166.0}
{"price": 0.2305, "timestamp": 1768487956000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768487957000, "volume": 113057.0}
{"price": 0.2307, "timestamp": 1768487960000, "volume": 89913.0}
{"price": 0.2306, "timestamp": 1768487962000, "volume": 4466.0}
{"price": 0.2305, "timestamp": 1768487963000, "volume": 2.0}
{"price": 0.2305, "timestamp": 1768487964000, "volume": 968.0}
{"price": 0.2305, "timestamp": 1768487965000, "volume": 78.0}
{"price": 0.2305, "timestamp": 1768487966000, "volume": 83.0}
{"price": 0.2305, "timestamp": 1768487967000, "volume": 85.0}
{"price": 0.2305, "timestamp": 1768487969000, "volume": 6748.0}
{"price": 0.2305, "timestamp": 1768487970000, "volume": 19882.0}
{"price": 0.2305, "timestamp": 1768487974000, "volume": 21815.0}
{"price": 0.2306, "timestamp": 1768487975000, "volume": 762.0}
{"price": 0.2307, "timestamp": 1768487980000, "volume": 3252.0}
{"price": 0.2307, "timestamp": 1768487982000, "volume": 13626.0}
{"price": 0.2307, "timestamp": 1768487983000, "volume": 8565.0}
{"price": 0.2307, "timestamp": 1768487984000, "volume": 7897.0}
{"price": 0.2307, "timestamp": 1768487985000, "volume": 94.0}
{"price": 0.2307, "timestamp": 1768487986000, "volume": 85.0}
{"price": 0.2308, "timestamp": 1768487987000, "volume": 1042.0}
{"price": 0.2308, "timestamp": 1768487988000, "volume": 65.0}
{"price": 0.2307, "timestamp": 1768487991000, "volume": 226.0}
{"price": 0.2307, "timestamp": 1768487996000, "volume": 84.0}
{"price": 0.2308, "timestamp": 1768487997000, "volume": 44973.0}
{"price": 0.2307, "timestamp": 1768487999000, "volume": 47704.0}
{"price": 0.2307, "timestamp": 1768488000000, "volume": 84.0}
{"price": 0.2307, "timestamp": 1768488002000, "volume": 5255.0}
{"price": 0.2307, "timestamp": 1768488003000, "volume": 1363.0}
{"price": 0.2308, "timestamp": 1768488004000, "volume": 544.0}
{"price": 0.2309, "timestamp": 1768488006000, "volume": 5716.0}
{"price": 0.231, "timestamp": 1768488007000, "volume": 25714.0}
{"price": 0.2309, "timestamp": 1768488008000, "volume": 147.0}
{"price": 0.2309, "timestamp": 1768488009000, "volume": 126.0}
{"price": 0.2309, "timestamp": 1768488010000, "volume": 35763.0}
{"price": 0.2309, "timestamp": 1768488012000, "volume": 42.0}
{"price": 0.2309, "timestamp": 1768488013000, "volume": 6799.0}
{"price": 0.231, "timestamp": 1768488017000, "volume": 62266.0}
{"price": 0.2309, "timestamp": 1768488018000, "volume": 3157.0}
{"price": 0.2308, "timestamp": 1768488021000, "volume": 10338.0}
{"price": 0.2306, "timestamp": 1768488024000, "volume": 18011.0}
{"price": 0.2307, "timestamp": 1768488026000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768488027000, "volume": 9386.0}
{"price": 0.2306, "timestamp": 1768488029000, "volume": 6335.0}
{"price": 0.2306, "timestamp": 1768488030000, "volume": 59.0}
{"price": 0.2307, "timestamp": 1768488031000, "volume": 989.0}
{"price": 0.2307, "timestamp": 1768488033000, "volume": 794.0}
{"price": 0.2307, "timestamp": 1768488034000, "volume": 42.0}
{"price": 0.2307, "timestamp": 1768488035000, "volume": 15589.0}
{"price": 0.2308, "timestamp": 1768488036000, "volume": 7473.0}
{"price": 0.2309, "timestamp": 1768488037000, "volume": 106.0}
{"price": 0.2309, "timestamp": 1768488038000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768488041000, "volume": 583.0}
{"price": 0.2308, "timestamp": 1768488043000, "volume": 1279.0}
{"price": 0.2308, "timestamp": 1768488044000, "volume": 42.0}
{"price": 0.2309, "timestamp": 1768488045000, "volume": 68.0}
{"price": 0.2309, "timestamp": 1768488046000, "volume": 19605.0}
{"price": 0.2309, "timestamp": 1768488047000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768488048000, "volume": 7733.0}
{"price": 0.2309, "timestamp": 1768488049000, "volume": 2000.0}
{"price": 0.231, "timestamp": 1768488050000, "volume": 2233.0}
{"price": 0.2309, "timestamp": 1768488051000, "volume": 2145.0}
{"price": 0.2308, "timestamp": 1768488053000, "volume": 3740.0}
{"price": 0.2307, "timestamp": 1768488055000, "volume": 4427.0}
{"price": 0.2307, "timestamp": 1768488056000, "volume": 10979.0}
{"price": 0.2307, "timestamp": 1768488058000, "volume": 500.0}
{"price": 0.2307, "timestamp": 1768488060000, "volume": 9670.0}
{"price": 0.2307, "timestamp": 1768488061000, "volume": 18101.0}
{"price": 0.2307, "timestamp": 1768488062000, "volume": 250.0}
{"price": 0.2306, "timestamp": 1768488063000, "volume": 10622.0}
{"price": 0.2307, "timestamp": 1768488064000, "volume": 5318.0}
{"price": 0.2306, "timestamp": 1768488065000, "volume": 13051.0}
{"price": 0.2306, "timestamp": 1768488066000, "volume": 13508.0}
{"price": 0.2306, "timestamp": 1768488068000, "volume": 2035.0}
{"price": 0.2305, "timestamp": 1768488069000, "volume": 40129.0}
{"price": 0.2307, "timestamp": 1768488070000, "volume": 7578.0}
{"price": 0.2307, "timestamp": 1768488072000, "volume": 532.0}
{"price": 0.2308, "timestamp": 1768488073000, "volume": 10699.0}
{"price": 0.2308, "timestamp": 1768488075000, "volume": 496.0}
{"price": 0.2308, "timestamp": 1768488076000, "volume": 668.0}
{"price": 0.2306, "timestamp": 1768488078000, "volume": 16909.0}
{"price": 0.2305, "timestamp": 1768488079000, "volume": 25.0}
{"price": 0.2305, "timestamp": 1768488083000, "volume": 8665.0}
{"price": 0.2306, "timestamp": 1768488085000, "volume": 375.0}
{"price": 0.2306, "timestamp": 1768488086000, "volume": 42.0}
{"price": 0.2307, "timestamp": 1768488087000, "volume": 8715.0}
{"price": 0.2307, "timestamp": 1768488089000, "volume": 428.0}
{"price": 0.2307, "timestamp": 1768488092000, "volume": 282.0}
{"price": 0.2307, "timestamp": 1768488095000, "volume": 604.0}
{"price": 0.2304, "timestamp": 1768488097000, "volume": 423685.0}
{"price": 0.2305, "timestamp": 1768488098000, "volume": 45985.0}
{"price": 0.2305, "timestamp": 1768488099000, "volume": 6358.0}
{"price": 0.2305, "timestamp": 1768488101000, "volume": 50218.0}
{"price": 0.2305, "timestamp": 1768488102000, "volume": 60.0}
{"price": 0.2306, "timestamp": 1768488103000, "volume": 1300.0}
{"price": 0.2304, "timestamp": 1768488105000, "volume": 15402.0}
{"price": 0.2303, "timestamp": 1768488108000, "volume": 11874.0}
{"price": 0.2303, "timestamp": 1768488109000, "volume": 1795.0}
{"price": 0.2302, "timestamp": 1768488110000, "volume": 4702.0}
{"price": 0.2303, "timestamp": 1768488112000, "volume": 2093.0}
{"price": 0.2303, "timestamp": 1768488113000, "volume": 3751.0}
{"price": 0.2301, "timestamp": 1768488114000, "volume": 24978.0}
{"price": 0.2302, "timestamp": 1768488115000, "volume": 1392.0}
{"price": 0.2301, "timestamp": 1768488116000, "volume": 8673.0}
{"price": 0.2302, "timestamp": 1768488117000, "volume": 2.0}
{"price": 0.2303, "timestamp": 1768488118000, "volume": 36061.0}
{"price": 0.2301, "timestamp": 1768488119000, "volume": 2351.0}
{"price": 0.2301, "timestamp": 1768488120000, "volume": 15028.0}
{"price": 0.23, "timestamp": 1768488121000, "volume": 143295.0}
{"price": 0.2301, "timestamp": 1768488122000, "volume": 55582.0}
{"price": 0.2301, "timestamp": 1768488123000, "volume": 4236.0}
{"price": 0.2301, "timestamp": 1768488124000, "volume": 23652.0}
{"price": 0.2299, "timestamp": 1768488125000, "volume": 26783.0}
{"price": 0.23, "timestamp": 1768488126000, "volume": 7410.0}
{"price": 0.2299, "timestamp": 1768488127000, "volume": 31950.0}
{"price": 0.2298, "timestamp": 1768488128000, "volume": 4856.0}
{"price": 0.23, "timestamp": 1768488129000, "volume": 12359.0}
{"price": 0.2298, "timestamp": 1768488130000, "volume": 349181.0}
{"price": 0.2298, "timestamp": 1768488131000, "volume": 10058.0}
{"price": 0.2299, "timestamp": 1768488132000, "volume": 10820.0}
{"price": 0.2298, "timestamp": 1768488133000, "volume": 5532.0}
{"price": 0.2298, "timestamp": 1768488134000, "volume": 5411.0}
{"price": 0.2299, "timestamp": 1768488135000, "volume": 93397.0}
{"price": 0.2298, "timestamp": 1768488136000, "volume": 24050.0}
{"price": 0.2298, "timestamp": 1768488137000, "volume": 1705.0}
{"price": 0.2297, "timestamp": 1768488138000, "volume": 13772.0}
{"price": 0.2297, "timestamp": 1768488139000, "volume": 27660.0}
{"price": 0.2296, "timestamp": 1768488140000, "volume": 73405.0}
{"price": 0.2296, "timestamp": 1768488141000, "volume": 1236.0}
{"price": 0.2296, "timestamp": 1768488142000, "volume": 70.0}
{"price": 0.2297, "timestamp": 1768488143000, "volume": 41694.0}
{"price": 0.2298, "timestamp": 1768488144000, "volume": 18481.0}
{"price": 0.2298, "timestamp": 1768488146000, "volume": 15732.0}
{"price": 0.2298, "timestamp": 1768488147000, "volume": 681.0}
{"price": 0.2298, "timestamp": 1768488148000, "volume": 3057.0}
{"price": 0.2298, "timestamp": 1768488149000, "volume": 1267.0}
{"price": 0.2299, "timestamp": 1768488151000, "volume": 17366.0}
{"price": 0.2299, "timestamp": 1768488152000, "volume": 42.0}
{"price": 0.2299, "timestamp": 1768488153000, "volume": 18459.0}
{"price": 0.23, "timestamp": 1768488155000, "volume": 9611.0}
{"price": 0.2301, "timestamp": 1768488156000, "volume": 2174.0}
{"price": 0.2302, "timestamp": 1768488157000, "volume": 6206.0}
{"price": 0.2302, "timestamp": 1768488158000, "volume": 250.0}
{"price": 0.2302, "timestamp": 1768488159000, "volume": 578.0}
{"price": 0.2302, "timestamp": 1768488160000, "volume": 250.0}
{"price": 0.2302, "timestamp": 1768488161000, "volume": 16897.0}
{"price": 0.2302, "timestamp": 1768488162000, "volume": 1520.0}
{"price": 0.2303, "timestamp": 1768488163000, "volume": 542.0}
{"price": 0.2302, "timestamp": 1768488164000, "volume": 5938.0}
{"price": 0.2303, "timestamp": 1768488165000, "volume": 8236.0}
{"price": 0.2303, "timestamp": 1768488166000, "volume": 250.0}
{"price": 0.2303, "timestamp": 1768488167000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768488168000, "volume": 500.0}
{"price": 0.2303, "timestamp": 1768488169000, "volume": 250.0}
{"price": 0.2302, "timestamp": 1768488170000, "volume": 3995.0}
{"price": 0.2301, "timestamp": 1768488171000, "volume": 8555.0}
{"price": 0.2301, "timestamp": 1768488172000, "volume": 500.0}
{"price": 0.2301, "timestamp": 1768488173000, "volume": 500.0}
{"price": 0.2299, "timestamp": 1768488175000, "volume": 6198.0}
{"price": 0.2297, "timestamp": 1768488176000, "volume": 2707.0}
{"price": 0.2298, "timestamp": 1768488177000, "volume": 1093.0}
{"price": 0.2299, "timestamp": 1768488179000, "volume": 4697.0}
{"price": 0.2299, "timestamp": 1768488180000, "volume": 9422.0}
{"price": 0.2298, "timestamp": 1768488181000, "volume": 26417.0}
{"price": 0.2299, "timestamp": 1768488182000, "volume": 5.0}
{"price": 0.2299, "timestamp": 1768488184000, "volume": 1467.0}
{"price": 0.2298, "timestamp": 1768488186000, "volume": 533.0}
{"price": 0.23, "timestamp": 1768488187000, "volume": 11083.0}
{"price": 0.2299, "timestamp": 1768488188000, "volume": 7282.0}
{"price": 0.2299, "timestamp": 1768488189000, "volume": 651.0}
{"price": 0.23, "timestamp": 1768488190000, "volume": 9092.0}
{"price": 0.2299, "timestamp": 1768488191000, "volume": 267.0}
{"price": 0.2299, "timestamp": 1768488194000, "volume": 1102.0}
{"price": 0.2299, "timestamp": 1768488196000, "volume": 1117.0}
{"price": 0.2299, "timestamp": 1768488198000, "volume": 2549.0}
{"price": 0.23, "timestamp": 1768488200000, "volume": 4786.0}
{"price": 0.2301, "timestamp": 1768488202000, "volume": 728.0}
{"price": 0.2301, "timestamp": 1768488203000, "volume": 237.0}
{"price": 0.2301, "timestamp": 1768488204000, "volume": 465.0}
{"price": 0.2301, "timestamp": 1768488205000, "volume": 250.0}
{"price": 0.2301, "timestamp": 1768488206000, "volume": 700.0}
{"price": 0.2301, "timestamp": 1768488207000, "volume": 23947.0}
{"price": 0.2301, "timestamp": 1768488211000, "volume": 8708.0}
{"price": 0.23, "timestamp": 1768488213000, "volume": 2035.0}
{"price": 0.2299, "timestamp": 1768488216000, "volume": 4397.0}
{"price": 0.2298, "timestamp": 1768488217000, "volume": 18891.0}
{"price": 0.2299, "timestamp": 1768488219000, "volume": 3217.0}
{"price": 0.2299, "timestamp": 1768488221000, "volume": 5335.0}
{"price": 0.2299, "timestamp": 1768488222000, "volume": 42.0}
{"price": 0.2298, "timestamp": 1768488223000, "volume": 1325.0}
{"price": 0.2298, "timestamp": 1768488224000, "volume": 435.0}
{"price": 0.2299, "timestamp": 1768488230000, "volume": 1258.0}
{"price": 0.2299, "timestamp": 1768488231000, "volume": 12647.0}
{"price": 0.23, "timestamp": 1768488232000, "volume": 783.0}
{"price": 0.2301, "timestamp": 1768488233000, "volume": 646.0}
{"price": 0.2301, "timestamp": 1768488235000, "volume": 27792.0}
{"price": 0.2301, "timestamp": 1768488237000, "volume": 250.0}
{"price": 0.2302, "timestamp": 1768488238000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768488239000, "volume": 2422.0}
{"price": 0.2301, "timestamp": 1768488241000, "volume": 377.0}
{"price": 0.2302, "timestamp": 1768488243000, "volume": 1384.0}
{"price": 0.2308, "timestamp": 1768488244000, "volume": 527014.0}
{"price": 0.2308, "timestamp": 1768488245000, "volume": 48618.0}
{"price": 0.2308, "timestamp": 1768488246000, "volume": 17829.0}
{"price": 0.2308, "timestamp": 1768488247000, "volume": 4345.0}
{"price": 0.2308, "timestamp": 1768488249000, "volume": 43048.0}
{"price": 0.2307, "timestamp": 1768488250000, "volume": 2273.0}
{"price": 0.2306, "timestamp": 1768488251000, "volume": 43440.0}
{"price": 0.2306, "timestamp": 1768488252000, "volume": 24615.0}
{"price": 0.2305, "timestamp": 1768488253000, "volume": 7005.0}
{"price": 0.2305, "timestamp": 1768488254000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768488255000, "volume": 186.0}
{"price": 0.2305, "timestamp": 1768488256000, "volume": 13143.0}
{"price": 0.2304, "timestamp": 1768488257000, "volume": 1320.0}
{"price": 0.2304, "timestamp": 1768488261000, "volume": 29966.0}
{"price": 0.2304, "timestamp": 1768488263000, "volume": 2987.0}
{"price": 0.2303, "timestamp": 1768488264000, "volume": 9626.0}
{"price": 0.2303, "timestamp": 1768488266000, "volume": 93.0}
{"price": 0.2305, "timestamp": 1768488267000, "volume": 132621.0}
{"price": 0.2305, "timestamp": 1768488268000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768488269000, "volume": 3893.0}
{"price": 0.2305, "timestamp": 1768488270000, "volume": 1195.0}
{"price": 0.2304, "timestamp": 1768488274000, "volume": 1227.0}
{"price": 0.2304, "timestamp": 1768488275000, "volume": 252.0}
{"price": 0.2304, "timestamp": 1768488278000, "volume": 659.0}
{"price": 0.2304, "timestamp": 1768488282000, "volume": 1412.0}
{"price": 0.2303, "timestamp": 1768488285000, "volume": 5231.0}
{"price": 0.2303, "timestamp": 1768488287000, "volume": 6090.0}
{"price": 0.2303, "timestamp": 1768488288000, "volume": 5037.0}
{"price": 0.2303, "timestamp": 1768488289000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768488290000, "volume": 108.0}
{"price": 0.2302, "timestamp": 1768488292000, "volume": 2525.0}
{"price": 0.2302, "timestamp": 1768488293000, "volume": 1575.0}
{"price": 0.23, "timestamp": 1768488298000, "volume": 60105.0}
{"price": 0.2301, "timestamp": 1768488299000, "volume": 547.0}
{"price": 0.2301, "timestamp": 1768488300000, "volume": 17299.0}
{"price": 0.2301, "timestamp": 1768488301000, "volume": 170.0}
{"price": 0.23, "timestamp": 1768488302000, "volume": 44212.0}
{"price": 0.23, "timestamp": 1768488303000, "volume": 122.0}
{"price": 0.2302, "timestamp": 1768488304000, "volume": 20404.0}
{"price": 0.2303, "timestamp": 1768488305000, "volume": 2520.0}
{"price": 0.2304, "timestamp": 1768488306000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768488307000, "volume": 95.0}
{"price": 0.2304, "timestamp": 1768488309000, "volume": 16432.0}
{"price": 0.2305, "timestamp": 1768488310000, "volume": 2170.0}
{"price": 0.2305, "timestamp": 1768488311000, "volume": 58409.0}
{"price": 0.2305, "timestamp": 1768488312000, "volume": 5363.0}
{"price": 0.2304, "timestamp": 1768488314000, "volume": 186.0}
{"price": 0.2305, "timestamp": 1768488315000, "volume": 8728.0}
{"price": 0.2306, "timestamp": 1768488316000, "volume": 250.0}
{"price": 0.2306, "timestamp": 1768488317000, "volume": 250.0}
{"price": 0.2306, "timestamp": 1768488318000, "volume": 500.0}
{"price": 0.2306, "timestamp": 1768488319000, "volume": 30.0}
{"price": 0.2306, "timestamp": 1768488320000, "volume": 2554.0}
{"price": 0.2306, "timestamp": 1768488321000, "volume": 250.0}
{"price": 0.2306, "timestamp": 1768488322000, "volume": 5923.0}
{"price": 0.2307, "timestamp": 1768488323000, "volume": 28245.0}
{"price": 0.2308, "timestamp": 1768488324000, "volume": 181.0}
{"price": 0.2307, "timestamp": 1768488325000, "volume": 5887.0}
{"price": 0.2306, "timestamp": 1768488326000, "volume": 428.0}
{"price": 0.2306, "timestamp": 1768488327000, "volume": 10215.0}
{"price": 0.2305, "timestamp": 1768488328000, "volume": 10472.0}
{"price": 0.2306, "timestamp": 1768488330000, "volume": 15363.0}
{"price": 0.2306, "timestamp": 1768488331000, "volume": 65.0}
{"price": 0.2305, "timestamp": 1768488335000, "volume": 2827.0}
{"price": 0.2305, "timestamp": 1768488337000, "volume": 5574.0}
{"price": 0.2306, "timestamp": 1768488338000, "volume": 13619.0}
{"price": 0.2304, "timestamp": 1768488339000, "volume": 1870.0}
{"price": 0.2302, "timestamp": 1768488340000, "volume": 38085.0}
{"price": 0.2301, "timestamp": 1768488341000, "volume": 2773.0}
{"price": 0.2301, "timestamp": 1768488343000, "volume": 268.0}
{"price": 0.2301, "timestamp": 1768488344000, "volume": 84.0}
{"price": 0.2301, "timestamp": 1768488345000, "volume": 8084.0}
{"price": 0.2301, "timestamp": 1768488346000, "volume": 84.0}
{"price": 0.2301, "timestamp": 1768488348000, "volume": 4467.0}
{"price": 0.2298, "timestamp": 1768488349000, "volume": 7223.0}
{"price": 0.2298, "timestamp": 1768488350000, "volume": 36214.0}
{"price": 0.2296, "timestamp": 1768488351000, "volume": 2156.0}
{"price": 0.2294, "timestamp": 1768488352000, "volume": 40891.0}
{"price": 0.2294, "timestamp": 1768488353000, "volume": 41689.0}
{"price": 0.2295, "timestamp": 1768488354000, "volume": 4869.0}
{"price": 0.2295, "timestamp": 1768488355000, "volume": 5602.0}
{"price": 0.2295, "timestamp": 1768488356000, "volume": 17055.0}
{"price": 0.2295, "timestamp": 1768488357000, "volume": 29872.0}
{"price": 0.2294, "timestamp": 1768488358000, "volume": 878.0}
{"price": 0.2294, "timestamp": 1768488359000, "volume": 159.0}
{"price": 0.2297, "timestamp": 1768488360000, "volume": 9162.0}
{"price": 0.2298, "timestamp": 1768488361000, "volume": 21.0}
{"price": 0.2296, "timestamp": 1768488362000, "volume": 505.0}
{"price": 0.2297, "timestamp": 1768488363000, "volume": 372.0}
{"price": 0.2296, "timestamp": 1768488365000, "volume": 878.0}
{"price": 0.2296, "timestamp": 1768488366000, "volume": 403.0}
{"price": 0.2297, "timestamp": 1768488367000, "volume": 250.0}
{"price": 0.2296, "timestamp": 1768488368000, "volume": 1868.0}
{"price": 0.2296, "timestamp": 1768488369000, "volume": 42.0}
{"price": 0.2296, "timestamp": 1768488370000, "volume": 47136.0}
{"price": 0.2296, "timestamp": 1768488371000, "volume": 727.0}
{"price": 0.2296, "timestamp": 1768488372000, "volume": 5312.0}
{"price": 0.2297, "timestamp": 1768488373000, "volume": 859.0}
{"price": 0.2296, "timestamp": 1768488374000, "volume": 1986.0}
{"price": 0.2295, "timestamp": 1768488376000, "volume": 12429.0}
{"price": 0.2295, "timestamp": 1768488378000, "volume": 511.0}
{"price": 0.2295, "timestamp": 1768488379000, "volume": 42.0}
{"price": 0.2292, "timestamp": 1768488380000, "volume": 28061.0}
{"price": 0.2293, "timestamp": 1768488381000, "volume": 133.0}
{"price": 0.2292, "timestamp": 1768488382000, "volume": 15499.0}
{"price": 0.2292, "timestamp": 1768488383000, "volume": 4488.0}
{"price": 0.2293, "timestamp": 1768488384000, "volume": 11166.0}
{"price": 0.2293, "timestamp": 1768488385000, "volume": 5887.0}
{"price": 0.2293, "timestamp": 1768488386000, "volume": 23.0}
{"price": 0.2294, "timestamp": 1768488387000, "volume": 24194.0}
{"price": 0.2293, "timestamp": 1768488388000, "volume": 130.0}
{"price": 0.2293, "timestamp": 1768488390000, "volume": 185.0}
{"price": 0.2293, "timestamp": 1768488391000, "volume": 42.0}
{"price": 0.2296, "timestamp": 1768488392000, "volume": 53094.0}
{"price": 0.2297, "timestamp": 1768488393000, "volume": 3790.0}
{"price": 0.2297, "timestamp": 1768488394000, "volume": 2615.0}
{"price": 0.2294, "timestamp": 1768488395000, "volume": 154410.0}
{"price": 0.2295, "timestamp": 1768488396000, "volume": 6315.0}
{"price": 0.2295, "timestamp": 1768488400000, "volume": 655.0}
{"price": 0.2295, "timestamp": 1768488401000, "volume": 4074.0}
{"price": 0.2294, "timestamp": 1768488402000, "volume": 1187.0}
{"price": 0.2293, "timestamp": 1768488403000, "volume": 1021.0}
{"price": 0.229, "timestamp": 1768488404000, "volume": 203369.0}
{"price": 0.2289, "timestamp": 1768488405000, "volume": 106000.0}
{"price": 0.2291, "timestamp": 1768488406000, "volume": 111301.0}
{"price": 0.229, "timestamp": 1768488407000, "volume": 4210.0}
{"price": 0.2289, "timestamp": 1768488408000, "volume": 129342.0}
{"price": 0.2289, "timestamp": 1768488409000, "volume": 1219.0}
{"price": 0.229, "timestamp": 1768488410000, "volume": 14683.0}
{"price": 0.2289, "timestamp": 1768488411000, "volume": 80360.0}
{"price": 0.229, "timestamp": 1768488413000, "volume": 393361.0}
{"price": 0.2291, "timestamp": 1768488414000, "volume": 70338.0}
{"price": 0.2291, "timestamp": 1768488415000, "volume": 21.0}
{"price": 0.2291, "timestamp": 1768488416000, "volume": 8228.0}
{"price": 0.2291, "timestamp": 1768488417000, "volume": 1864.0}
{"price": 0.2291, "timestamp": 1768488418000, "volume": 3645.0}
{"price": 0.2291, "timestamp": 1768488419000, "volume": 42.0}
{"price": 0.2291, "timestamp": 1768488420000, "volume": 102.0}
{"price": 0.229, "timestamp": 1768488421000, "volume": 8905.0}
{"price": 0.2291, "timestamp": 1768488422000, "volume": 11203.0}
{"price": 0.2292, "timestamp": 1768488423000, "volume": 20155.0}
{"price": 0.2292, "timestamp": 1768488424000, "volume": 33925.0}
{"price": 0.2293, "timestamp": 1768488425000, "volume": 3779.0}
{"price": 0.2292, "timestamp": 1768488427000, "volume": 1753.0}
{"price": 0.2291, "timestamp": 1768488428000, "volume": 53.0}
{"price": 0.229, "timestamp": 1768488433000, "volume": 11392.0}
{"price": 0.229, "timestamp": 1768488434000, "volume": 4083.0}
{"price": 0.2292, "timestamp": 1768488435000, "volume": 1000.0}
{"price": 0.2292, "timestamp": 1768488436000, "volume": 790.0}
{"price": 0.2291, "timestamp": 1768488437000, "volume": 23.0}
{"price": 0.2291, "timestamp": 1768488438000, "volume": 1942.0}
{"price": 0.2289, "timestamp": 1768488439000, "volume": 10535.0}
{"price": 0.2289, "timestamp": 1768488440000, "volume": 1897.0}
{"price": 0.2288, "timestamp": 1768488442000, "volume": 64.0}
{"price": 0.229, "timestamp": 1768488443000, "volume": 4647.0}
{"price": 0.229, "timestamp": 1768488444000, "volume": 12071.0}
{"price": 0.229, "timestamp": 1768488445000, "volume": 1036.0}
{"price": 0.2289, "timestamp": 1768488446000, "volume": 53561.0}
{"price": 0.2289, "timestamp": 1768488447000, "volume": 1714.0}
{"price": 0.2288, "timestamp": 1768488448000, "volume": 367.0}
{"price": 0.2289, "timestamp": 1768488449000, "volume": 373.0}
{"price": 0.2288, "timestamp": 1768488451000, "volume": 2248.0}
{"price": 0.2288, "timestamp": 1768488452000, "volume": 5.0}
{"price": 0.2288, "timestamp": 1768488453000, "volume": 1119.0}
{"price": 0.229, "timestamp": 1768488454000, "volume": 1277.0}
{"price": 0.2288, "timestamp": 1768488455000, "volume": 636.0}
{"price": 0.2288, "timestamp": 1768488457000, "volume": 2156.0}
{"price": 0.2289, "timestamp": 1768488459000, "volume": 1000.0}
{"price": 0.2291, "timestamp": 1768488460000, "volume": 985.0}
{"price": 0.229, "timestamp": 1768488461000, "volume": 3932.0}
{"price": 0.229, "timestamp": 1768488462000, "volume": 7418.0}
{"price": 0.2292, "timestamp": 1768488463000, "volume": 9659.0}
{"price": 0.2294, "timestamp": 1768488464000, "volume": 44766.0}
{"price": 0.2294, "timestamp": 1768488465000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768488466000, "volume": 7754.0}
{"price": 0.2294, "timestamp": 1768488467000, "volume": 52.0}
{"price": 0.2294, "timestamp": 1768488468000, "volume": 7349.0}
{"price": 0.2295, "timestamp": 1768488470000, "volume": 14888.0}
{"price": 0.2295, "timestamp": 1768488471000, "volume": 6514.0}
{"price": 0.2294, "timestamp": 1768488472000, "volume": 34663.0}
{"price": 0.2294, "timestamp": 1768488473000, "volume": 100184.0}
{"price": 0.2294, "timestamp": 1768488474000, "volume": 6223.0}
{"price": 0.2295, "timestamp": 1768488475000, "volume": 169.0}
{"price": 0.2294, "timestamp": 1768488476000, "volume": 11269.0}
{"price": 0.2296, "timestamp": 1768488477000, "volume": 2264.0}
{"price": 0.2296, "timestamp": 1768488478000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768488480000, "volume": 2768.0}
{"price": 0.2295, "timestamp": 1768488481000, "volume": 8683.0}
{"price": 0.2296, "timestamp": 1768488482000, "volume": 693.0}
{"price": 0.2298, "timestamp": 1768488483000, "volume": 10965.0}
{"price": 0.2298, "timestamp": 1768488484000, "volume": 4000.0}
{"price": 0.2298, "timestamp": 1768488485000, "volume": 26468.0}
{"price": 0.2299, "timestamp": 1768488487000, "volume": 576.0}
{"price": 0.2298, "timestamp": 1768488488000, "volume": 15061.0}
{"price": 0.2298, "timestamp": 1768488489000, "volume": 4069.0}
{"price": 0.2298, "timestamp": 1768488490000, "volume": 82256.0}
{"price": 0.2298, "timestamp": 1768488491000, "volume": 6644.0}
{"price": 0.2298, "timestamp": 1768488492000, "volume": 94.0}
{"price": 0.2297, "timestamp": 1768488493000, "volume": 22354.0}
{"price": 0.2298, "timestamp": 1768488494000, "volume": 436.0}
{"price": 0.2298, "timestamp": 1768488496000, "volume": 9338.0}
{"price": 0.2297, "timestamp": 1768488498000, "volume": 492.0}
{"price": 0.2298, "timestamp": 1768488500000, "volume": 6828.0}
{"price": 0.2298, "timestamp": 1768488503000, "volume": 9519.0}
{"price": 0.2299, "timestamp": 1768488504000, "volume": 5249.0}
{"price": 0.2299, "timestamp": 1768488505000, "volume": 528.0}
{"price": 0.2299, "timestamp": 1768488507000, "volume": 42.0}
{"price": 0.23, "timestamp": 1768488509000, "volume": 38220.0}
{"price": 0.23, "timestamp": 1768488510000, "volume": 29217.0}
{"price": 0.2301, "timestamp": 1768488511000, "volume": 7655.0}
{"price": 0.2301, "timestamp": 1768488514000, "volume": 23380.0}
{"price": 0.2302, "timestamp": 1768488516000, "volume": 630.0}
{"price": 0.2302, "timestamp": 1768488517000, "volume": 8922.0}
{"price": 0.2303, "timestamp": 1768488518000, "volume": 5697.0}
{"price": 0.2303, "timestamp": 1768488519000, "volume": 1436.0}
{"price": 0.2304, "timestamp": 1768488520000, "volume": 501.0}
{"price": 0.2304, "timestamp": 1768488521000, "volume": 5374.0}
{"price": 0.2305, "timestamp": 1768488522000, "volume": 2171.0}
{"price": 0.2306, "timestamp": 1768488524000, "volume": 31856.0}
{"price": 0.2307, "timestamp": 1768488525000, "volume": 483.0}
{"price": 0.2307, "timestamp": 1768488526000, "volume": 3244.0}
{"price": 0.2306, "timestamp": 1768488528000, "volume": 2124.0}
{"price": 0.2307, "timestamp": 1768488529000, "volume": 4697.0}
{"price": 0.2308, "timestamp": 1768488530000, "volume": 54509.0}
{"price": 0.2307, "timestamp": 1768488531000, "volume": 10607.0}
{"price": 0.2307, "timestamp": 1768488532000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768488533000, "volume": 8109.0}
{"price": 0.2308, "timestamp": 1768488534000, "volume": 42.0}
{"price": 0.2309, "timestamp": 1768488535000, "volume": 1200.0}
{"price": 0.2309, "timestamp": 1768488536000, "volume": 12613.0}
{"price": 0.2309, "timestamp": 1768488537000, "volume": 98973.0}
{"price": 0.2309, "timestamp": 1768488538000, "volume": 111.0}
{"price": 0.2309, "timestamp": 1768488539000, "volume": 234176.0}
{"price": 0.2309, "timestamp": 1768488540000, "volume": 9135.0}
{"price": 0.2312, "timestamp": 1768488541000, "volume": 21200.0}
{"price": 0.2312, "timestamp": 1768488542000, "volume": 6081.0}
{"price": 0.2312, "timestamp": 1768488543000, "volume": 43.0}
{"price": 0.2311, "timestamp": 1768488544000, "volume": 36697.0}
{"price": 0.2311, "timestamp": 1768488545000, "volume": 6197.0}
{"price": 0.2311, "timestamp": 1768488546000, "volume": 1516.0}
{"price": 0.2312, "timestamp": 1768488547000, "volume": 19311.0}
{"price": 0.2313, "timestamp": 1768488548000, "volume": 1940.0}
{"price": 0.2313, "timestamp": 1768488549000, "volume": 7518.0}
{"price": 0.2313, "timestamp": 1768488550000, "volume": 2341.0}
{"price": 0.2316, "timestamp": 1768488552000, "volume": 45572.0}
{"price": 0.2316, "timestamp": 1768488553000, "volume": 34815.0}
{"price": 0.2318, "timestamp": 1768488554000, "volume": 68542.0}
{"price": 0.2316, "timestamp": 1768488555000, "volume": 2342.0}
{"price": 0.2316, "timestamp": 1768488556000, "volume": 15842.0}
{"price": 0.2316, "timestamp": 1768488557000, "volume": 233.0}
{"price": 0.2316, "timestamp": 1768488558000, "volume": 38860.0}
{"price": 0.2315, "timestamp": 1768488559000, "volume": 15308.0}
{"price": 0.2315, "timestamp": 1768488560000, "volume": 13699.0}
{"price": 0.2313, "timestamp": 1768488561000, "volume": 42055.0}
{"price": 0.2314, "timestamp": 1768488562000, "volume": 113159.0}
{"price": 0.2315, "timestamp": 1768488563000, "volume": 1000.0}
{"price": 0.2316, "timestamp": 1768488565000, "volume": 1297.0}
{"price": 0.2316, "timestamp": 1768488566000, "volume": 713.0}
{"price": 0.2314, "timestamp": 1768488567000, "volume": 16263.0}
{"price": 0.2314, "timestamp": 1768488568000, "volume": 23364.0}
{"price": 0.2313, "timestamp": 1768488569000, "volume": 18162.0}
{"price": 0.2314, "timestamp": 1768488570000, "volume": 25090.0}
{"price": 0.2313, "timestamp": 1768488571000, "volume": 49130.0}
{"price": 0.2314, "timestamp": 1768488572000, "volume": 8184.0}
{"price": 0.2316, "timestamp": 1768488573000, "volume": 723.0}
{"price": 0.2315, "timestamp": 1768488574000, "volume": 757.0}
{"price": 0.2316, "timestamp": 1768488575000, "volume": 10347.0}
{"price": 0.2315, "timestamp": 1768488576000, "volume": 1365.0}
{"price": 0.2314, "timestamp": 1768488577000, "volume": 5252.0}
{"price": 0.2314, "timestamp": 1768488578000, "volume": 1957.0}
{"price": 0.2314, "timestamp": 1768488579000, "volume": 355.0}
{"price": 0.2313, "timestamp": 1768488580000, "volume": 6554.0}
{"price": 0.2313, "timestamp": 1768488582000, "volume": 29124.0}
{"price": 0.2314, "timestamp": 1768488583000, "volume": 69614.0}
{"price": 0.2313, "timestamp": 1768488584000, "volume": 22580.0}
{"price": 0.2313, "timestamp": 1768488585000, "volume": 5557.0}
{"price": 0.2313, "timestamp": 1768488588000, "volume": 71.0}
{"price": 0.2313, "timestamp": 1768488590000, "volume": 42.0}
{"price": 0.2312, "timestamp": 1768488591000, "volume": 6302.0}
{"price": 0.2311, "timestamp": 1768488594000, "volume": 2473.0}
{"price": 0.2311, "timestamp": 1768488601000, "volume": 27257.0}
{"price": 0.231, "timestamp": 1768488602000, "volume": 13247.0}
{"price": 0.231, "timestamp": 1768488603000, "volume": 14.0}
{"price": 0.2311, "timestamp": 1768488604000, "volume": 6309.0}
{"price": 0.2312, "timestamp": 1768488605000, "volume": 118694.0}
{"price": 0.2312, "timestamp": 1768488606000, "volume": 772.0}
{"price": 0.2312, "timestamp": 1768488607000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768488608000, "volume": 56.0}
{"price": 0.2312, "timestamp": 1768488609000, "volume": 57459.0}
{"price": 0.2312, "timestamp": 1768488610000, "volume": 14287.0}
{"price": 0.2312, "timestamp": 1768488611000, "volume": 5.0}
{"price": 0.231, "timestamp": 1768488612000, "volume": 9970.0}
{"price": 0.231, "timestamp": 1768488613000, "volume": 20852.0}
{"price": 0.231, "timestamp": 1768488614000, "volume": 19026.0}
{"price": 0.2311, "timestamp": 1768488615000, "volume": 23051.0}
{"price": 0.2311, "timestamp": 1768488617000, "volume": 94.0}
{"price": 0.2311, "timestamp": 1768488619000, "volume": 88.0}
{"price": 0.231, "timestamp": 1768488621000, "volume": 83.0}
{"price": 0.2309, "timestamp": 1768488622000, "volume": 9249.0}
{"price": 0.231, "timestamp": 1768488624000, "volume": 25228.0}
{"price": 0.2309, "timestamp": 1768488625000, "volume": 658.0}
{"price": 0.2308, "timestamp": 1768488626000, "volume": 955.0}
{"price": 0.2309, "timestamp": 1768488627000, "volume": 2171.0}
{"price": 0.2308, "timestamp": 1768488629000, "volume": 357.0}
{"price": 0.2307, "timestamp": 1768488631000, "volume": 22832.0}
{"price": 0.2308, "timestamp": 1768488632000, "volume": 1501.0}
{"price": 0.2309, "timestamp": 1768488633000, "volume": 1495.0}
{"price": 0.231, "timestamp": 1768488634000, "volume": 72.0}
{"price": 0.2309, "timestamp": 1768488635000, "volume": 171.0}
{"price": 0.2309, "timestamp": 1768488637000, "volume": 72.0}
{"price": 0.231, "timestamp": 1768488639000, "volume": 299.0}
{"price": 0.2311, "timestamp": 1768488640000, "volume": 72.0}
{"price": 0.231, "timestamp": 1768488641000, "volume": 2085.0}
{"price": 0.2311, "timestamp": 1768488642000, "volume": 100894.0}
{"price": 0.2311, "timestamp": 1768488643000, "volume": 6877.0}
{"price": 0.2311, "timestamp": 1768488644000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1768488645000, "volume": 201597.0}
{"price": 0.2313, "timestamp": 1768488646000, "volume": 312765.0}
{"price": 0.2314, "timestamp": 1768488649000, "volume": 72.0}
{"price": 0.2314, "timestamp": 1768488650000, "volume": 95113.0}
{"price": 0.2314, "timestamp": 1768488651000, "volume": 5.0}
{"price": 0.2313, "timestamp": 1768488652000, "volume": 68209.0}
{"price": 0.2314, "timestamp": 1768488653000, "volume": 6346.0}
{"price": 0.2314, "timestamp": 1768488654000, "volume": 84.0}
{"price": 0.2315, "timestamp": 1768488656000, "volume": 468.0}
{"price": 0.2315, "timestamp": 1768488657000, "volume": 361.0}
{"price": 0.2315, "timestamp": 1768488658000, "volume": 14287.0}
{"price": 0.2315, "timestamp": 1768488659000, "volume": 5092.0}
{"price": 0.2316, "timestamp": 1768488660000, "volume": 863.0}
{"price": 0.2316, "timestamp": 1768488661000, "volume": 1534.0}
{"price": 0.2316, "timestamp": 1768488662000, "volume": 4548.0}
{"price": 0.2315, "timestamp": 1768488664000, "volume": 10722.0}
{"price": 0.2313, "timestamp": 1768488665000, "volume": 61053.0}
{"price": 0.2313, "timestamp": 1768488667000, "volume": 516652.0}
{"price": 0.2313, "timestamp": 1768488668000, "volume": 42.0}
{"price": 0.2312, "timestamp": 1768488669000, "volume": 79374.0}
{"price": 0.2312, "timestamp": 1768488670000, "volume": 52901.0}
{"price": 0.2311, "timestamp": 1768488671000, "volume": 90366.0}
{"price": 0.231, "timestamp": 1768488672000, "volume": 2.0}
{"price": 0.2311, "timestamp": 1768488673000, "volume": 137187.0}
{"price": 0.2311, "timestamp": 1768488674000, "volume": 126998.0}
{"price": 0.2312, "timestamp": 1768488675000, "volume": 62694.0}
{"price": 0.2312, "timestamp": 1768488678000, "volume": 878.0}
{"price": 0.2313, "timestamp": 1768488679000, "volume": 41532.0}
{"price": 0.2314, "timestamp": 1768488681000, "volume": 4697.0}
{"price": 0.2315, "timestamp": 1768488682000, "volume": 45862.0}
{"price": 0.2315, "timestamp": 1768488683000, "volume": 2498.0}
{"price": 0.2316, "timestamp": 1768488684000, "volume": 3871.0}
{"price": 0.2316, "timestamp": 1768488685000, "volume": 84.0}
{"price": 0.2316, "timestamp": 1768488686000, "volume": 17700.0}
{"price": 0.2315, "timestamp": 1768488687000, "volume": 8304.0}
{"price": 0.2315, "timestamp": 1768488688000, "volume": 42.0}
{"price": 0.2314, "timestamp": 1768488690000, "volume": 5722.0}
{"price": 0.2314, "timestamp": 1768488692000, "volume": 5.0}
{"price": 0.2314, "timestamp": 1768488693000, "volume": 61.0}
{"price": 0.2313, "timestamp": 1768488694000, "volume": 542.0}
{"price": 0.2313, "timestamp": 1768488696000, "volume": 335.0}
{"price": 0.2313, "timestamp": 1768488699000, "volume": 17.0}
{"price": 0.2314, "timestamp": 1768488700000, "volume": 160.0}
{"price": 0.2314, "timestamp": 1768488701000, "volume": 127.0}
{"price": 0.2315, "timestamp": 1768488702000, "volume": 6346.0}
{"price": 0.2314, "timestamp": 1768488703000, "volume": 42.0}
{"price": 0.2313, "timestamp": 1768488705000, "volume": 145.0}
{"price": 0.2312, "timestamp": 1768488707000, "volume": 15023.0}
{"price": 0.2312, "timestamp": 1768488708000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768488709000, "volume": 84.0}
{"price": 0.2314, "timestamp": 1768488712000, "volume": 100000.0}
{"price": 0.2312, "timestamp": 1768488713000, "volume": 170205.0}
{"price": 0.2311, "timestamp": 1768488715000, "volume": 130.0}
{"price": 0.231, "timestamp": 1768488716000, "volume": 1.0}
{"price": 0.2311, "timestamp": 1768488718000, "volume": 5019.0}
{"price": 0.2312, "timestamp": 1768488719000, "volume": 131.0}
{"price": 0.2312, "timestamp": 1768488720000, "volume": 76.0}
{"price": 0.2313, "timestamp": 1768488721000, "volume": 100122.0}
{"price": 0.2313, "timestamp": 1768488722000, "volume": 7713.0}
{"price": 0.2312, "timestamp": 1768488724000, "volume": 53960.0}
{"price": 0.2312, "timestamp": 1768488725000, "volume": 75.0}
{"price": 0.2313, "timestamp": 1768488726000, "volume": 13989.0}
{"price": 0.2313, "timestamp": 1768488727000, "volume": 59.0}
{"price": 0.2315, "timestamp": 1768488728000, "volume": 61747.0}
{"price": 0.2314, "timestamp": 1768488729000, "volume": 42.0}
{"price": 0.2315, "timestamp": 1768488730000, "volume": 94.0}
{"price": 0.2315, "timestamp": 1768488731000, "volume": 353.0}
{"price": 0.2314, "timestamp": 1768488732000, "volume": 46832.0}
{"price": 0.2313, "timestamp": 1768488734000, "volume": 5954.0}
{"price": 0.2313, "timestamp": 1768488735000, "volume": 6053.0}
{"price": 0.2314, "timestamp": 1768488737000, "volume": 1335.0}
{"price": 0.2314, "timestamp": 1768488739000, "volume": 30.0}
{"price": 0.2314, "timestamp": 1768488741000, "volume": 394.0}
{"price": 0.2314, "timestamp": 1768488742000, "volume": 1825.0}
{"price": 0.2313, "timestamp": 1768488743000, "volume": 7709.0}
{"price": 0.2313, "timestamp": 1768488744000, "volume": 10520.0}
{"price": 0.2312, "timestamp": 1768488746000, "volume": 1039.0}
{"price": 0.2312, "timestamp": 1768488747000, "volume": 110.0}
{"price": 0.2311, "timestamp": 1768488748000, "volume": 45310.0}
{"price": 0.2312, "timestamp": 1768488749000, "volume": 7469.0}
{"price": 0.2312, "timestamp": 1768488750000, "volume": 908.0}
{"price": 0.2311, "timestamp": 1768488752000, "volume": 12850.0}
{"price": 0.2311, "timestamp": 1768488755000, "volume": 2518.0}
{"price": 0.231, "timestamp": 1768488758000, "volume": 2062.0}
{"price": 0.2311, "timestamp": 1768488760000, "volume": 1906.0}
{"price": 0.2311, "timestamp": 1768488763000, "volume": 52.0}
{"price": 0.2311, "timestamp": 1768488765000, "volume": 537.0}
{"price": 0.2311, "timestamp": 1768488766000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768488767000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768488774000, "volume": 116.0}
{"price": 0.231, "timestamp": 1768488775000, "volume": 84.0}
{"price": 0.231, "timestamp": 1768488776000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768488781000, "volume": 2095.0}
{"price": 0.231, "timestamp": 1768488783000, "volume": 92.0}
{"price": 0.231, "timestamp": 1768488784000, "volume": 1409.0}
{"price": 0.231, "timestamp": 1768488785000, "volume": 75.0}
{"price": 0.2309, "timestamp": 1768488788000, "volume": 500.0}
{"price": 0.231, "timestamp": 1768488789000, "volume": 192.0}
{"price": 0.231, "timestamp": 1768488790000, "volume": 7831.0}
{"price": 0.231, "timestamp": 1768488791000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768488792000, "volume": 11449.0}
{"price": 0.2312, "timestamp": 1768488793000, "volume": 103.0}
{"price": 0.2313, "timestamp": 1768488795000, "volume": 28181.0}
{"price": 0.2314, "timestamp": 1768488796000, "volume": 6510.0}
{"price": 0.2314, "timestamp": 1768488799000, "volume": 21838.0}
{"price": 0.2314, "timestamp": 1768488804000, "volume": 55.0}
{"price": 0.2314, "timestamp": 1768488805000, "volume": 42.0}
{"price": 0.2314, "timestamp": 1768488806000, "volume": 995.0}
{"price": 0.2313, "timestamp": 1768488808000, "volume": 2828.0}
{"price": 0.2315, "timestamp": 1768488809000, "volume": 16595.0}
{"price": 0.2316, "timestamp": 1768488812000, "volume": 3937.0}
{"price": 0.2316, "timestamp": 1768488817000, "volume": 8739.0}
{"price": 0.2315, "timestamp": 1768488819000, "volume": 97.0}
{"price": 0.2314, "timestamp": 1768488821000, "volume": 38248.0}
{"price": 0.2315, "timestamp": 1768488823000, "volume": 1824.0}
{"price": 0.2315, "timestamp": 1768488825000, "volume": 2507.0}
{"price": 0.2317, "timestamp": 1768488827000, "volume": 41439.0}
{"price": 0.2317, "timestamp": 1768488828000, "volume": 92.0}
{"price": 0.2317, "timestamp": 1768488829000, "volume": 12945.0}
{"price": 0.2318, "timestamp": 1768488830000, "volume": 678.0}
{"price": 0.2319, "timestamp": 1768488832000, "volume": 14454.0}
{"price": 0.2319, "timestamp": 1768488833000, "volume": 42.0}
{"price": 0.2319, "timestamp": 1768488834000, "volume": 48018.0}
{"price": 0.2319, "timestamp": 1768488837000, "volume": 4630.0}
{"price": 0.2318, "timestamp": 1768488840000, "volume": 150.0}
{"price": 0.2318, "timestamp": 1768488841000, "volume": 216.0}
{"price": 0.2319, "timestamp": 1768488845000, "volume": 560.0}
{"price": 0.2318, "timestamp": 1768488848000, "volume": 1586.0}
{"price": 0.2319, "timestamp": 1768488850000, "volume": 56463.0}
{"price": 0.2318, "timestamp": 1768488851000, "volume": 8320.0}
{"price": 0.2319, "timestamp": 1768488853000, "volume": 171.0}
{"price": 0.2318, "timestamp": 1768488856000, "volume": 136.0}
{"price": 0.2317, "timestamp": 1768488858000, "volume": 10867.0}
{"price": 0.2316, "timestamp": 1768488861000, "volume": 66.0}
{"price": 0.2317, "timestamp": 1768488862000, "volume": 959.0}
{"price": 0.2317, "timestamp": 1768488863000, "volume": 42.0}
{"price": 0.2317, "timestamp": 1768488865000, "volume": 4712.0}
{"price": 0.2318, "timestamp": 1768488866000, "volume": 618.0}
{"price": 0.232, "timestamp": 1768488869000, "volume": 60260.0}
{"price": 0.232, "timestamp": 1768488870000, "volume": 42.0}
{"price": 0.2319, "timestamp": 1768488872000, "volume": 90898.0}
{"price": 0.2319, "timestamp": 1768488873000, "volume": 24086.0}
{"price": 0.2319, "timestamp": 1768488874000, "volume": 166.0}
{"price": 0.232, "timestamp": 1768488875000, "volume": 400.0}
{"price": 0.2319, "timestamp": 1768488877000, "volume": 684.0}
{"price": 0.2319, "timestamp": 1768488878000, "volume": 4719.0}
{"price": 0.2318, "timestamp": 1768488879000, "volume": 226.0}
{"price": 0.2318, "timestamp": 1768488880000, "volume": 1450.0}
{"price": 0.2316, "timestamp": 1768488883000, "volume": 78636.0}
{"price": 0.2317, "timestamp": 1768488887000, "volume": 173.0}
{"price": 0.2317, "timestamp": 1768488890000, "volume": 3584.0}
{"price": 0.2318, "timestamp": 1768488892000, "volume": 7985.0}
{"price": 0.2318, "timestamp": 1768488893000, "volume": 42.0}
{"price": 0.2318, "timestamp": 1768488894000, "volume": 40700.0}
{"price": 0.2318, "timestamp": 1768488895000, "volume": 1691.0}
{"price": 0.2317, "timestamp": 1768488897000, "volume": 2.0}
{"price": 0.2318, "timestamp": 1768488899000, "volume": 187.0}
{"price": 0.2318, "timestamp": 1768488902000, "volume": 42.0}
{"price": 0.2317, "timestamp": 1768488903000, "volume": 5314.0}
{"price": 0.2316, "timestamp": 1768488904000, "volume": 2881.0}
{"price": 0.2316, "timestamp": 1768488906000, "volume": 663.0}
{"price": 0.2316, "timestamp": 1768488907000, "volume": 42.0}
{"price": 0.2317, "timestamp": 1768488908000, "volume": 38232.0}
{"price": 0.2317, "timestamp": 1768488911000, "volume": 62.0}
{"price": 0.2317, "timestamp": 1768488914000, "volume": 892.0}
{"price": 0.2317, "timestamp": 1768488915000, "volume": 500.0}
{"price": 0.2317, "timestamp": 1768488916000, "volume": 240.0}
{"price": 0.2318, "timestamp": 1768488919000, "volume": 17847.0}
{"price": 0.2319, "timestamp": 1768488920000, "volume": 88770.0}
{"price": 0.2319, "timestamp": 1768488921000, "volume": 72.0}
{"price": 0.2318, "timestamp": 1768488924000, "volume": 177.0}
{"price": 0.2318, "timestamp": 1768488925000, "volume": 135.0}
{"price": 0.2319, "timestamp": 1768488926000, "volume": 5656.0}
{"price": 0.2319, "timestamp": 1768488927000, "volume": 4089.0}
{"price": 0.2319, "timestamp": 1768488928000, "volume": 135.0}
{"price": 0.2319, "timestamp": 1768488930000, "volume": 1757.0}
{"price": 0.2319, "timestamp": 1768488931000, "volume": 42.0}
{"price": 0.2319, "timestamp": 1768488932000, "volume": 189.0}
{"price": 0.2318, "timestamp": 1768488935000, "volume": 42.0}
{"price": 0.2318, "timestamp": 1768488936000, "volume": 42.0}
{"price": 0.2319, "timestamp": 1768488937000, "volume": 79.0}
{"price": 0.2319, "timestamp": 1768488938000, "volume": 213.0}
{"price": 0.232, "timestamp": 1768488939000, "volume": 270.0}
{"price": 0.232, "timestamp": 1768488942000, "volume": 1706.0}
{"price": 0.2321, "timestamp": 1768488944000, "volume": 3301.0}
{"price": 0.232, "timestamp": 1768488945000, "volume": 8539.0}
{"price": 0.232, "timestamp": 1768488946000, "volume": 42.0}
{"price": 0.232, "timestamp": 1768488947000, "volume": 52.0}
{"price": 0.2319, "timestamp": 1768488948000, "volume": 3997.0}
{"price": 0.2318, "timestamp": 1768488951000, "volume": 196.0}
{"price": 0.2317, "timestamp": 1768488952000, "volume": 93.0}
{"price": 0.2314, "timestamp": 1768488953000, "volume": 15198.0}
{"price": 0.2314, "timestamp": 1768488955000, "volume": 101.0}
{"price": 0.2313, "timestamp": 1768488956000, "volume": 10587.0}
{"price": 0.2314, "timestamp": 1768488957000, "volume": 226.0}
{"price": 0.2314, "timestamp": 1768488961000, "volume": 64.0}
{"price": 0.2314, "timestamp": 1768488962000, "volume": 8222.0}
{"price": 0.2313, "timestamp": 1768488963000, "volume": 4583.0}
{"price": 0.2312, "timestamp": 1768488966000, "volume": 2354.0}
{"price": 0.2312, "timestamp": 1768488969000, "volume": 1287.0}
{"price": 0.2313, "timestamp": 1768488970000, "volume": 482.0}
{"price": 0.2314, "timestamp": 1768488971000, "volume": 8192.0}
{"price": 0.2313, "timestamp": 1768488972000, "volume": 723.0}
{"price": 0.2313, "timestamp": 1768488974000, "volume": 161.0}
{"price": 0.2313, "timestamp": 1768488975000, "volume": 42.0}
{"price": 0.2313, "timestamp": 1768488976000, "volume": 42.0}
{"price": 0.2312, "timestamp": 1768488978000, "volume": 480.0}
{"price": 0.2312, "timestamp": 1768488979000, "volume": 389.0}
{"price": 0.2312, "timestamp": 1768488980000, "volume": 177.0}
{"price": 0.2312, "timestamp": 1768488982000, "volume": 202.0}
{"price": 0.2311, "timestamp": 1768488985000, "volume": 742.0}
{"price": 0.231, "timestamp": 1768488990000, "volume": 113.0}
{"price": 0.231, "timestamp": 1768488992000, "volume": 9412.0}
{"price": 0.2309, "timestamp": 1768488998000, "volume": 381.0}
{"price": 0.2307, "timestamp": 1768489000000, "volume": 200636.0}
{"price": 0.2308, "timestamp": 1768489001000, "volume": 2.0}
{"price": 0.2308, "timestamp": 1768489008000, "volume": 16326.0}
{"price": 0.2308, "timestamp": 1768489009000, "volume": 492.0}
{"price": 0.2309, "timestamp": 1768489013000, "volume": 9696.0}
{"price": 0.2309, "timestamp": 1768489015000, "volume": 2121.0}
{"price": 0.2309, "timestamp": 1768489016000, "volume": 11503.0}
{"price": 0.2308, "timestamp": 1768489021000, "volume": 63984.0}
{"price": 0.2309, "timestamp": 1768489023000, "volume": 7694.0}
{"price": 0.2309, "timestamp": 1768489025000, "volume": 75.0}
{"price": 0.2308, "timestamp": 1768489026000, "volume": 4679.0}
{"price": 0.2307, "timestamp": 1768489027000, "volume": 131.0}
{"price": 0.2307, "timestamp": 1768489028000, "volume": 84.0}
{"price": 0.2307, "timestamp": 1768489029000, "volume": 7637.0}
{"price": 0.2307, "timestamp": 1768489030000, "volume": 1028.0}
{"price": 0.2306, "timestamp": 1768489031000, "volume": 92589.0}
{"price": 0.2305, "timestamp": 1768489033000, "volume": 988.0}
{"price": 0.2305, "timestamp": 1768489034000, "volume": 298.0}
{"price": 0.2305, "timestamp": 1768489035000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768489037000, "volume": 111.0}
{"price": 0.2305, "timestamp": 1768489040000, "volume": 248.0}
{"price": 0.2306, "timestamp": 1768489042000, "volume": 534.0}
{"price": 0.2305, "timestamp": 1768489044000, "volume": 141.0}
{"price": 0.2303, "timestamp": 1768489045000, "volume": 58766.0}
{"price": 0.2304, "timestamp": 1768489047000, "volume": 32924.0}
{"price": 0.2304, "timestamp": 1768489049000, "volume": 77.0}
{"price": 0.2304, "timestamp": 1768489050000, "volume": 7644.0}
{"price": 0.2305, "timestamp": 1768489052000, "volume": 90397.0}
{"price": 0.2305, "timestamp": 1768489053000, "volume": 995.0}
{"price": 0.2305, "timestamp": 1768489055000, "volume": 199.0}
{"price": 0.2306, "timestamp": 1768489056000, "volume": 685.0}
{"price": 0.2305, "timestamp": 1768489058000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768489063000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768489065000, "volume": 217.0}
{"price": 0.2303, "timestamp": 1768489074000, "volume": 609.0}
{"price": 0.2302, "timestamp": 1768489076000, "volume": 2398.0}
{"price": 0.2302, "timestamp": 1768489080000, "volume": 894.0}
{"price": 0.2302, "timestamp": 1768489081000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768489082000, "volume": 2697.0}
{"price": 0.2303, "timestamp": 1768489086000, "volume": 203.0}
{"price": 0.2302, "timestamp": 1768489089000, "volume": 95.0}
{"price": 0.2302, "timestamp": 1768489090000, "volume": 2948.0}
{"price": 0.2302, "timestamp": 1768489091000, "volume": 42.0}
{"price": 0.2302, "timestamp": 1768489092000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768489093000, "volume": 184942.0}
{"price": 0.2302, "timestamp": 1768489094000, "volume": 72.0}
{"price": 0.2301, "timestamp": 1768489096000, "volume": 129.0}
{"price": 0.2301, "timestamp": 1768489097000, "volume": 7652.0}
{"price": 0.23, "timestamp": 1768489099000, "volume": 10000.0}
{"price": 0.23, "timestamp": 1768489100000, "volume": 113449.0}
{"price": 0.23, "timestamp": 1768489101000, "volume": 77884.0}
{"price": 0.2301, "timestamp": 1768489102000, "volume": 291.0}
{"price": 0.23, "timestamp": 1768489103000, "volume": 42.0}
{"price": 0.23, "timestamp": 1768489104000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768489110000, "volume": 72.0}
{"price": 0.2301, "timestamp": 1768489112000, "volume": 2727.0}
{"price": 0.2301, "timestamp": 1768489113000, "volume": 88.0}
{"price": 0.2302, "timestamp": 1768489114000, "volume": 981.0}
{"price": 0.2302, "timestamp": 1768489116000, "volume": 565.0}
{"price": 0.2302, "timestamp": 1768489117000, "volume": 176.0}
{"price": 0.2303, "timestamp": 1768489119000, "volume": 72.0}
{"price": 0.2302, "timestamp": 1768489121000, "volume": 664.0}
{"price": 0.2302, "timestamp": 1768489124000, "volume": 15269.0}
{"price": 0.2302, "timestamp": 1768489126000, "volume": 6516.0}
{"price": 0.2302, "timestamp": 1768489127000, "volume": 3395.0}
{"price": 0.2302, "timestamp": 1768489128000, "volume": 3683.0}
{"price": 0.2303, "timestamp": 1768489129000, "volume": 2590.0}
{"price": 0.2303, "timestamp": 1768489130000, "volume": 3415.0}
{"price": 0.2303, "timestamp": 1768489131000, "volume": 1234.0}
{"price": 0.2304, "timestamp": 1768489135000, "volume": 238.0}
{"price": 0.2304, "timestamp": 1768489136000, "volume": 2369.0}
{"price": 0.2304, "timestamp": 1768489137000, "volume": 6000.0}
{"price": 0.2305, "timestamp": 1768489139000, "volume": 542.0}
{"price": 0.2305, "timestamp": 1768489140000, "volume": 9779.0}
{"price": 0.2304, "timestamp": 1768489144000, "volume": 8589.0}
{"price": 0.2305, "timestamp": 1768489145000, "volume": 7546.0}
{"price": 0.2305, "timestamp": 1768489146000, "volume": 2466.0}
{"price": 0.2305, "timestamp": 1768489147000, "volume": 66.0}
{"price": 0.2304, "timestamp": 1768489157000, "volume": 75.0}
{"price": 0.2304, "timestamp": 1768489161000, "volume": 1621.0}
{"price": 0.2304, "timestamp": 1768489162000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489164000, "volume": 79.0}
{"price": 0.2305, "timestamp": 1768489172000, "volume": 4340.0}
{"price": 0.2304, "timestamp": 1768489174000, "volume": 286.0}
{"price": 0.2304, "timestamp": 1768489175000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768489177000, "volume": 1823.0}
{"price": 0.2303, "timestamp": 1768489178000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489180000, "volume": 156.0}
{"price": 0.2303, "timestamp": 1768489184000, "volume": 94386.0}
{"price": 0.2304, "timestamp": 1768489185000, "volume": 52.0}
{"price": 0.2304, "timestamp": 1768489186000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489188000, "volume": 903.0}
{"price": 0.2304, "timestamp": 1768489190000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489192000, "volume": 301.0}
{"price": 0.2303, "timestamp": 1768489198000, "volume": 638.0}
{"price": 0.2303, "timestamp": 1768489199000, "volume": 116.0}
{"price": 0.2303, "timestamp": 1768489201000, "volume": 372.0}
{"price": 0.2303, "timestamp": 1768489202000, "volume": 527.0}
{"price": 0.2304, "timestamp": 1768489205000, "volume": 59420.0}
{"price": 0.2303, "timestamp": 1768489206000, "volume": 1936.0}
{"price": 0.2303, "timestamp": 1768489207000, "volume": 1381.0}
{"price": 0.2303, "timestamp": 1768489208000, "volume": 753.0}
{"price": 0.2304, "timestamp": 1768489209000, "volume": 4728.0}
{"price": 0.2303, "timestamp": 1768489210000, "volume": 4384.0}
{"price": 0.2303, "timestamp": 1768489211000, "volume": 124.0}
{"price": 0.2302, "timestamp": 1768489213000, "volume": 5345.0}
{"price": 0.2302, "timestamp": 1768489214000, "volume": 2924.0}
{"price": 0.2302, "timestamp": 1768489215000, "volume": 10.0}
{"price": 0.2302, "timestamp": 1768489216000, "volume": 71512.0}
{"price": 0.2302, "timestamp": 1768489218000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768489219000, "volume": 5373.0}
{"price": 0.2304, "timestamp": 1768489220000, "volume": 80098.0}
{"price": 0.2304, "timestamp": 1768489221000, "volume": 95.0}
{"price": 0.2304, "timestamp": 1768489222000, "volume": 93.0}
{"price": 0.2304, "timestamp": 1768489225000, "volume": 434.0}
{"price": 0.2305, "timestamp": 1768489227000, "volume": 7640.0}
{"price": 0.2305, "timestamp": 1768489228000, "volume": 80.0}
{"price": 0.2306, "timestamp": 1768489229000, "volume": 4841.0}
{"price": 0.2307, "timestamp": 1768489231000, "volume": 5187.0}
{"price": 0.2308, "timestamp": 1768489233000, "volume": 71194.0}
{"price": 0.2307, "timestamp": 1768489235000, "volume": 431.0}
{"price": 0.2307, "timestamp": 1768489236000, "volume": 4342.0}
{"price": 0.2306, "timestamp": 1768489239000, "volume": 4656.0}
{"price": 0.2306, "timestamp": 1768489241000, "volume": 989.0}
{"price": 0.2306, "timestamp": 1768489242000, "volume": 17184.0}
{"price": 0.2307, "timestamp": 1768489244000, "volume": 34642.0}
{"price": 0.2308, "timestamp": 1768489245000, "volume": 500.0}
{"price": 0.2308, "timestamp": 1768489246000, "volume": 500.0}
{"price": 0.2309, "timestamp": 1768489247000, "volume": 7342.0}
{"price": 0.2309, "timestamp": 1768489248000, "volume": 1195.0}
{"price": 0.231, "timestamp": 1768489251000, "volume": 1283.0}
{"price": 0.2309, "timestamp": 1768489254000, "volume": 7823.0}
{"price": 0.231, "timestamp": 1768489256000, "volume": 9003.0}
{"price": 0.231, "timestamp": 1768489259000, "volume": 825.0}
{"price": 0.2311, "timestamp": 1768489260000, "volume": 4329.0}
{"price": 0.2309, "timestamp": 1768489261000, "volume": 3388.0}
{"price": 0.2307, "timestamp": 1768489262000, "volume": 1086.0}
{"price": 0.2308, "timestamp": 1768489265000, "volume": 1001.0}
{"price": 0.2309, "timestamp": 1768489266000, "volume": 8822.0}
{"price": 0.2309, "timestamp": 1768489268000, "volume": 13049.0}
{"price": 0.2309, "timestamp": 1768489272000, "volume": 659.0}
{"price": 0.2311, "timestamp": 1768489273000, "volume": 25000.0}
{"price": 0.231, "timestamp": 1768489274000, "volume": 252.0}
{"price": 0.2309, "timestamp": 1768489275000, "volume": 74823.0}
{"price": 0.2309, "timestamp": 1768489276000, "volume": 579.0}
{"price": 0.2309, "timestamp": 1768489278000, "volume": 16544.0}
{"price": 0.2308, "timestamp": 1768489280000, "volume": 500.0}
{"price": 0.2308, "timestamp": 1768489281000, "volume": 764.0}
{"price": 0.2309, "timestamp": 1768489282000, "volume": 1075.0}
{"price": 0.2309, "timestamp": 1768489284000, "volume": 8768.0}
{"price": 0.2309, "timestamp": 1768489285000, "volume": 279.0}
{"price": 0.2308, "timestamp": 1768489287000, "volume": 3677.0}
{"price": 0.2307, "timestamp": 1768489289000, "volume": 2475.0}
{"price": 0.2308, "timestamp": 1768489290000, "volume": 8904.0}
{"price": 0.2308, "timestamp": 1768489291000, "volume": 1533.0}
{"price": 0.2308, "timestamp": 1768489293000, "volume": 137.0}
{"price": 0.2308, "timestamp": 1768489294000, "volume": 4464.0}
{"price": 0.2308, "timestamp": 1768489295000, "volume": 1872.0}
{"price": 0.2308, "timestamp": 1768489296000, "volume": 210.0}
{"price": 0.2308, "timestamp": 1768489298000, "volume": 87.0}
{"price": 0.2308, "timestamp": 1768489302000, "volume": 1205.0}
{"price": 0.2308, "timestamp": 1768489304000, "volume": 555.0}
{"price": 0.2307, "timestamp": 1768489306000, "volume": 5580.0}
{"price": 0.2306, "timestamp": 1768489308000, "volume": 2239.0}
{"price": 0.2306, "timestamp": 1768489309000, "volume": 222.0}
{"price": 0.2307, "timestamp": 1768489312000, "volume": 254.0}
{"price": 0.2308, "timestamp": 1768489313000, "volume": 11456.0}
{"price": 0.2309, "timestamp": 1768489315000, "volume": 66.0}
{"price": 0.2309, "timestamp": 1768489317000, "volume": 42.0}
{"price": 0.2309, "timestamp": 1768489318000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768489319000, "volume": 7371.0}
{"price": 0.2308, "timestamp": 1768489320000, "volume": 290.0}
{"price": 0.2307, "timestamp": 1768489323000, "volume": 412.0}
{"price": 0.2307, "timestamp": 1768489325000, "volume": 216.0}
{"price": 0.2308, "timestamp": 1768489328000, "volume": 2545.0}
{"price": 0.2307, "timestamp": 1768489331000, "volume": 304.0}
{"price": 0.2306, "timestamp": 1768489335000, "volume": 3168.0}
{"price": 0.2305, "timestamp": 1768489338000, "volume": 196.0}
{"price": 0.2305, "timestamp": 1768489339000, "volume": 3745.0}
{"price": 0.2306, "timestamp": 1768489341000, "volume": 997.0}
{"price": 0.2305, "timestamp": 1768489343000, "volume": 363.0}
{"price": 0.2306, "timestamp": 1768489346000, "volume": 309.0}
{"price": 0.2306, "timestamp": 1768489347000, "volume": 230.0}
{"price": 0.2306, "timestamp": 1768489348000, "volume": 650.0}
{"price": 0.2305, "timestamp": 1768489349000, "volume": 107.0}
{"price": 0.2303, "timestamp": 1768489350000, "volume": 2477.0}
{"price": 0.2304, "timestamp": 1768489351000, "volume": 10253.0}
{"price": 0.2304, "timestamp": 1768489352000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489354000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489355000, "volume": 226.0}
{"price": 0.2304, "timestamp": 1768489360000, "volume": 3269.0}
{"price": 0.2304, "timestamp": 1768489363000, "volume": 203.0}
{"price": 0.2306, "timestamp": 1768489364000, "volume": 9014.0}
{"price": 0.2306, "timestamp": 1768489365000, "volume": 2000.0}
{"price": 0.2308, "timestamp": 1768489366000, "volume": 40000.0}
{"price": 0.2309, "timestamp": 1768489369000, "volume": 21548.0}
{"price": 0.2308, "timestamp": 1768489371000, "volume": 427.0}
{"price": 0.2308, "timestamp": 1768489372000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768489374000, "volume": 42.0}
{"price": 0.2307, "timestamp": 1768489379000, "volume": 145.0}
{"price": 0.2306, "timestamp": 1768489380000, "volume": 250.0}
{"price": 0.2306, "timestamp": 1768489381000, "volume": 250.0}
{"price": 0.2305, "timestamp": 1768489383000, "volume": 391.0}
{"price": 0.2307, "timestamp": 1768489385000, "volume": 2397.0}
{"price": 0.2306, "timestamp": 1768489387000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768489388000, "volume": 52.0}
{"price": 0.2306, "timestamp": 1768489391000, "volume": 84.0}
{"price": 0.2306, "timestamp": 1768489395000, "volume": 14872.0}
{"price": 0.2306, "timestamp": 1768489396000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768489397000, "volume": 97.0}
{"price": 0.2306, "timestamp": 1768489400000, "volume": 84.0}
{"price": 0.2305, "timestamp": 1768489401000, "volume": 761.0}
{"price": 0.2304, "timestamp": 1768489402000, "volume": 150.0}
{"price": 0.2304, "timestamp": 1768489405000, "volume": 4136.0}
{"price": 0.2305, "timestamp": 1768489408000, "volume": 8938.0}
{"price": 0.2304, "timestamp": 1768489411000, "volume": 7195.0}
{"price": 0.2304, "timestamp": 1768489412000, "volume": 504.0}
{"price": 0.2303, "timestamp": 1768489414000, "volume": 5899.0}
{"price": 0.2303, "timestamp": 1768489417000, "volume": 900.0}
{"price": 0.2304, "timestamp": 1768489418000, "volume": 8772.0}
{"price": 0.2303, "timestamp": 1768489419000, "volume": 52083.0}
{"price": 0.2303, "timestamp": 1768489422000, "volume": 52105.0}
{"price": 0.2304, "timestamp": 1768489427000, "volume": 5200.0}
{"price": 0.2304, "timestamp": 1768489430000, "volume": 1574.0}
{"price": 0.2304, "timestamp": 1768489432000, "volume": 98.0}
{"price": 0.2303, "timestamp": 1768489438000, "volume": 7015.0}
{"price": 0.2303, "timestamp": 1768489443000, "volume": 10841.0}
{"price": 0.2303, "timestamp": 1768489445000, "volume": 149.0}
{"price": 0.2303, "timestamp": 1768489448000, "volume": 84.0}
{"price": 0.2304, "timestamp": 1768489452000, "volume": 9495.0}
{"price": 0.2304, "timestamp": 1768489454000, "volume": 52.0}
{"price": 0.2304, "timestamp": 1768489459000, "volume": 147.0}
{"price": 0.2304, "timestamp": 1768489460000, "volume": 187.0}
{"price": 0.2304, "timestamp": 1768489462000, "volume": 345.0}
{"price": 0.2303, "timestamp": 1768489464000, "volume": 5899.0}
{"price": 0.2304, "timestamp": 1768489465000, "volume": 64.0}
{"price": 0.2304, "timestamp": 1768489466000, "volume": 64.0}
{"price": 0.2303, "timestamp": 1768489470000, "volume": 115.0}
{"price": 0.2303, "timestamp": 1768489472000, "volume": 6049.0}
{"price": 0.2303, "timestamp": 1768489474000, "volume": 65.0}
{"price": 0.2303, "timestamp": 1768489476000, "volume": 479.0}
{"price": 0.2304, "timestamp": 1768489480000, "volume": 417.0}
{"price": 0.2305, "timestamp": 1768489482000, "volume": 9227.0}
{"price": 0.2305, "timestamp": 1768489483000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489486000, "volume": 11996.0}
{"price": 0.2303, "timestamp": 1768489491000, "volume": 627.0}
{"price": 0.2302, "timestamp": 1768489492000, "volume": 127.0}
{"price": 0.2302, "timestamp": 1768489493000, "volume": 651.0}
{"price": 0.2301, "timestamp": 1768489497000, "volume": 15936.0}
{"price": 0.23, "timestamp": 1768489500000, "volume": 75751.0}
{"price": 0.2301, "timestamp": 1768489501000, "volume": 52781.0}
{"price": 0.2301, "timestamp": 1768489502000, "volume": 10560.0}
{"price": 0.2301, "timestamp": 1768489503000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768489504000, "volume": 1582.0}
{"price": 0.2301, "timestamp": 1768489505000, "volume": 1195.0}
{"price": 0.2301, "timestamp": 1768489508000, "volume": 836.0}
{"price": 0.2302, "timestamp": 1768489511000, "volume": 19792.0}
{"price": 0.2302, "timestamp": 1768489512000, "volume": 8688.0}
{"price": 0.2303, "timestamp": 1768489527000, "volume": 14006.0}
{"price": 0.2303, "timestamp": 1768489529000, "volume": 3383.0}
{"price": 0.2303, "timestamp": 1768489530000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768489533000, "volume": 36462.0}
{"price": 0.2304, "timestamp": 1768489535000, "volume": 512.0}
{"price": 0.2303, "timestamp": 1768489536000, "volume": 2814.0}
{"price": 0.2302, "timestamp": 1768489538000, "volume": 3643.0}
{"price": 0.2302, "timestamp": 1768489540000, "volume": 156.0}
{"price": 0.2301, "timestamp": 1768489541000, "volume": 1024.0}
{"price": 0.2301, "timestamp": 1768489544000, "volume": 4805.0}
{"price": 0.2301, "timestamp": 1768489545000, "volume": 53.0}
{"price": 0.2302, "timestamp": 1768489546000, "volume": 9055.0}
{"price": 0.2302, "timestamp": 1768489547000, "volume": 106.0}
{"price": 0.2302, "timestamp": 1768489551000, "volume": 920.0}
{"price": 0.2302, "timestamp": 1768489555000, "volume": 1024.0}
{"price": 0.2302, "timestamp": 1768489559000, "volume": 134.0}
{"price": 0.2304, "timestamp": 1768489563000, "volume": 12452.0}
{"price": 0.2304, "timestamp": 1768489565000, "volume": 358.0}
{"price": 0.2305, "timestamp": 1768489567000, "volume": 15720.0}
{"price": 0.2306, "timestamp": 1768489569000, "volume": 212.0}
{"price": 0.2306, "timestamp": 1768489570000, "volume": 114.0}
{"price": 0.2306, "timestamp": 1768489573000, "volume": 68.0}
{"price": 0.2306, "timestamp": 1768489574000, "volume": 5550.0}
{"price": 0.2304, "timestamp": 1768489577000, "volume": 13817.0}
{"price": 0.2303, "timestamp": 1768489579000, "volume": 2407.0}
{"price": 0.2302, "timestamp": 1768489581000, "volume": 269.0}
{"price": 0.2303, "timestamp": 1768489583000, "volume": 5430.0}
{"price": 0.2304, "timestamp": 1768489584000, "volume": 144.0}
{"price": 0.2304, "timestamp": 1768489592000, "volume": 22420.0}
{"price": 0.2304, "timestamp": 1768489593000, "volume": 4684.0}
{"price": 0.2304, "timestamp": 1768489595000, "volume": 189.0}
{"price": 0.2304, "timestamp": 1768489597000, "volume": 136.0}
{"price": 0.2303, "timestamp": 1768489599000, "volume": 6004.0}
{"price": 0.2302, "timestamp": 1768489602000, "volume": 89.0}
{"price": 0.2302, "timestamp": 1768489609000, "volume": 800.0}
{"price": 0.2301, "timestamp": 1768489611000, "volume": 16544.0}
{"price": 0.2301, "timestamp": 1768489612000, "volume": 623.0}
{"price": 0.2302, "timestamp": 1768489614000, "volume": 434.0}
{"price": 0.2302, "timestamp": 1768489615000, "volume": 373.0}
{"price": 0.2302, "timestamp": 1768489616000, "volume": 728.0}
{"price": 0.2303, "timestamp": 1768489620000, "volume": 1533.0}
{"price": 0.2304, "timestamp": 1768489624000, "volume": 16969.0}
{"price": 0.2303, "timestamp": 1768489626000, "volume": 313.0}
{"price": 0.2303, "timestamp": 1768489627000, "volume": 250.0}
{"price": 0.2302, "timestamp": 1768489628000, "volume": 437.0}
{"price": 0.2302, "timestamp": 1768489629000, "volume": 52.0}
{"price": 0.2302, "timestamp": 1768489635000, "volume": 304.0}
{"price": 0.2302, "timestamp": 1768489638000, "volume": 34599.0}
{"price": 0.23, "timestamp": 1768489639000, "volume": 18245.0}
{"price": 0.2301, "timestamp": 1768489642000, "volume": 23532.0}
{"price": 0.2301, "timestamp": 1768489643000, "volume": 42.0}
{"price": 0.23, "timestamp": 1768489647000, "volume": 633.0}
{"price": 0.23, "timestamp": 1768489648000, "volume": 13361.0}
{"price": 0.2301, "timestamp": 1768489649000, "volume": 108.0}
{"price": 0.2298, "timestamp": 1768489650000, "volume": 5916.0}
{"price": 0.2298, "timestamp": 1768489651000, "volume": 11419.0}
{"price": 0.2298, "timestamp": 1768489652000, "volume": 86.0}
{"price": 0.2298, "timestamp": 1768489654000, "volume": 9110.0}
{"price": 0.2297, "timestamp": 1768489655000, "volume": 10301.0}
{"price": 0.2298, "timestamp": 1768489656000, "volume": 502.0}
{"price": 0.2298, "timestamp": 1768489657000, "volume": 134676.0}
{"price": 0.2297, "timestamp": 1768489662000, "volume": 1316.0}
{"price": 0.2295, "timestamp": 1768489663000, "volume": 90497.0}
{"price": 0.2296, "timestamp": 1768489664000, "volume": 1406.0}
{"price": 0.2295, "timestamp": 1768489665000, "volume": 33562.0}
{"price": 0.2293, "timestamp": 1768489667000, "volume": 7541.0}
{"price": 0.2294, "timestamp": 1768489670000, "volume": 5300.0}
{"price": 0.2293, "timestamp": 1768489671000, "volume": 1855.0}
{"price": 0.2294, "timestamp": 1768489672000, "volume": 103150.0}
{"price": 0.2295, "timestamp": 1768489674000, "volume": 668.0}
{"price": 0.2294, "timestamp": 1768489676000, "volume": 111529.0}
{"price": 0.2297, "timestamp": 1768489678000, "volume": 51838.0}
{"price": 0.2296, "timestamp": 1768489679000, "volume": 713.0}
{"price": 0.2296, "timestamp": 1768489685000, "volume": 893.0}
{"price": 0.2296, "timestamp": 1768489686000, "volume": 5.0}
{"price": 0.2296, "timestamp": 1768489688000, "volume": 50.0}
{"price": 0.2295, "timestamp": 1768489690000, "volume": 122262.0}
{"price": 0.2295, "timestamp": 1768489691000, "volume": 2876.0}
{"price": 0.2296, "timestamp": 1768489692000, "volume": 793.0}
{"price": 0.2296, "timestamp": 1768489693000, "volume": 7561.0}
{"price": 0.2297, "timestamp": 1768489694000, "volume": 320.0}
{"price": 0.2297, "timestamp": 1768489695000, "volume": 250.0}
{"price": 0.2296, "timestamp": 1768489696000, "volume": 542.0}
{"price": 0.2295, "timestamp": 1768489699000, "volume": 1226.0}
{"price": 0.2296, "timestamp": 1768489702000, "volume": 13418.0}
{"price": 0.2299, "timestamp": 1768489704000, "volume": 309809.0}
{"price": 0.2298, "timestamp": 1768489705000, "volume": 49278.0}
{"price": 0.2299, "timestamp": 1768489706000, "volume": 35038.0}
{"price": 0.2299, "timestamp": 1768489708000, "volume": 31094.0}
{"price": 0.2299, "timestamp": 1768489709000, "volume": 5458.0}
{"price": 0.23, "timestamp": 1768489710000, "volume": 11331.0}
{"price": 0.2301, "timestamp": 1768489711000, "volume": 69896.0}
{"price": 0.2301, "timestamp": 1768489719000, "volume": 173.0}
{"price": 0.2301, "timestamp": 1768489720000, "volume": 157.0}
{"price": 0.2302, "timestamp": 1768489721000, "volume": 2886.0}
{"price": 0.2302, "timestamp": 1768489723000, "volume": 7389.0}
{"price": 0.2301, "timestamp": 1768489732000, "volume": 213.0}
{"price": 0.2303, "timestamp": 1768489734000, "volume": 66934.0}
{"price": 0.2302, "timestamp": 1768489735000, "volume": 42.0}
{"price": 0.2302, "timestamp": 1768489737000, "volume": 70061.0}
{"price": 0.2302, "timestamp": 1768489738000, "volume": 17975.0}
{"price": 0.2302, "timestamp": 1768489741000, "volume": 427.0}
{"price": 0.2302, "timestamp": 1768489744000, "volume": 119.0}
{"price": 0.2301, "timestamp": 1768489748000, "volume": 94.0}
{"price": 0.2302, "timestamp": 1768489753000, "volume": 1598.0}
{"price": 0.2302, "timestamp": 1768489754000, "volume": 33838.0}
{"price": 0.2303, "timestamp": 1768489755000, "volume": 44981.0}
{"price": 0.2304, "timestamp": 1768489756000, "volume": 586.0}
{"price": 0.2305, "timestamp": 1768489760000, "volume": 2586.0}
{"price": 0.2304, "timestamp": 1768489761000, "volume": 264.0}
{"price": 0.2304, "timestamp": 1768489763000, "volume": 14200.0}
{"price": 0.2304, "timestamp": 1768489764000, "volume": 1557.0}
{"price": 0.2305, "timestamp": 1768489769000, "volume": 54980.0}
{"price": 0.2304, "timestamp": 1768489772000, "volume": 6394.0}
{"price": 0.2304, "timestamp": 1768489773000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768489775000, "volume": 3189.0}
{"price": 0.2306, "timestamp": 1768489776000, "volume": 1403.0}
{"price": 0.2307, "timestamp": 1768489777000, "volume": 13009.0}
{"price": 0.2308, "timestamp": 1768489779000, "volume": 14129.0}
{"price": 0.2308, "timestamp": 1768489780000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768489784000, "volume": 2910.0}
{"price": 0.2309, "timestamp": 1768489786000, "volume": 15934.0}
{"price": 0.231, "timestamp": 1768489787000, "volume": 905.0}
{"price": 0.2312, "timestamp": 1768489788000, "volume": 21609.0}
{"price": 0.2311, "timestamp": 1768489789000, "volume": 539.0}
{"price": 0.2312, "timestamp": 1768489791000, "volume": 6594.0}
{"price": 0.2314, "timestamp": 1768489793000, "volume": 17708.0}
{"price": 0.2313, "timestamp": 1768489794000, "volume": 19493.0}
{"price": 0.2313, "timestamp": 1768489798000, "volume": 12147.0}
{"price": 0.2313, "timestamp": 1768489801000, "volume": 249.0}
{"price": 0.2314, "timestamp": 1768489802000, "volume": 2365.0}
{"price": 0.2316, "timestamp": 1768489804000, "volume": 15250.0}
{"price": 0.2315, "timestamp": 1768489805000, "volume": 38872.0}
{"price": 0.2315, "timestamp": 1768489806000, "volume": 42.0}
{"price": 0.2315, "timestamp": 1768489807000, "volume": 43.0}
{"price": 0.2315, "timestamp": 1768489808000, "volume": 4003.0}
{"price": 0.2313, "timestamp": 1768489809000, "volume": 29350.0}
{"price": 0.2313, "timestamp": 1768489810000, "volume": 84.0}
{"price": 0.2312, "timestamp": 1768489811000, "volume": 96.0}
{"price": 0.2312, "timestamp": 1768489812000, "volume": 428.0}
{"price": 0.2312, "timestamp": 1768489813000, "volume": 41001.0}
{"price": 0.2311, "timestamp": 1768489817000, "volume": 2.0}
{"price": 0.2312, "timestamp": 1768489818000, "volume": 324.0}
{"price": 0.2311, "timestamp": 1768489819000, "volume": 1353.0}
{"price": 0.2311, "timestamp": 1768489820000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768489822000, "volume": 79.0}
{"price": 0.2311, "timestamp": 1768489823000, "volume": 56710.0}
{"price": 0.2311, "timestamp": 1768489824000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768489825000, "volume": 42.0}
{"price": 0.2311, "timestamp": 1768489826000, "volume": 7475.0}
{"price": 0.231, "timestamp": 1768489827000, "volume": 5460.0}
{"price": 0.2308, "timestamp": 1768489828000, "volume": 2000.0}
{"price": 0.2309, "timestamp": 1768489829000, "volume": 133.0}
{"price": 0.2309, "timestamp": 1768489830000, "volume": 14983.0}
{"price": 0.2309, "timestamp": 1768489834000, "volume": 84.0}
{"price": 0.2311, "timestamp": 1768489837000, "volume": 40589.0}
{"price": 0.2311, "timestamp": 1768489840000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768489844000, "volume": 66.0}
{"price": 0.231, "timestamp": 1768489845000, "volume": 126.0}
{"price": 0.2309, "timestamp": 1768489847000, "volume": 30222.0}
{"price": 0.2308, "timestamp": 1768489848000, "volume": 4405.0}
{"price": 0.2308, "timestamp": 1768489858000, "volume": 4039.0}
{"price": 0.2306, "timestamp": 1768489859000, "volume": 575.0}
{"price": 0.2307, "timestamp": 1768489861000, "volume": 151.0}
{"price": 0.2308, "timestamp": 1768489862000, "volume": 100.0}
{"price": 0.2307, "timestamp": 1768489863000, "volume": 2895.0}
{"price": 0.2306, "timestamp": 1768489864000, "volume": 260.0}
{"price": 0.2305, "timestamp": 1768489866000, "volume": 27790.0}
{"price": 0.2306, "timestamp": 1768489868000, "volume": 3815.0}
{"price": 0.2307, "timestamp": 1768489870000, "volume": 191.0}
{"price": 0.2308, "timestamp": 1768489873000, "volume": 190.0}
{"price": 0.2308, "timestamp": 1768489874000, "volume": 214.0}
{"price": 0.2307, "timestamp": 1768489876000, "volume": 279.0}
{"price": 0.2307, "timestamp": 1768489877000, "volume": 391.0}
{"price": 0.2308, "timestamp": 1768489879000, "volume": 779.0}
{"price": 0.2309, "timestamp": 1768489880000, "volume": 217.0}
{"price": 0.231, "timestamp": 1768489882000, "volume": 759.0}
{"price": 0.2309, "timestamp": 1768489883000, "volume": 79.0}
{"price": 0.2309, "timestamp": 1768489884000, "volume": 72.0}
{"price": 0.2308, "timestamp": 1768489886000, "volume": 161.0}
{"price": 0.2309, "timestamp": 1768489891000, "volume": 257.0}
{"price": 0.231, "timestamp": 1768489892000, "volume": 72.0}
{"price": 0.231, "timestamp": 1768489900000, "volume": 72.0}
{"price": 0.2311, "timestamp": 1768489905000, "volume": 4142.0}
{"price": 0.2311, "timestamp": 1768489908000, "volume": 822.0}
{"price": 0.2311, "timestamp": 1768489910000, "volume": 161.0}
{"price": 0.2312, "timestamp": 1768489911000, "volume": 30.0}
{"price": 0.2312, "timestamp": 1768489915000, "volume": 2686.0}
{"price": 0.2313, "timestamp": 1768489916000, "volume": 268.0}
{"price": 0.2313, "timestamp": 1768489917000, "volume": 7781.0}
{"price": 0.2312, "timestamp": 1768489920000, "volume": 186.0}
{"price": 0.2311, "timestamp": 1768489921000, "volume": 65.0}
{"price": 0.231, "timestamp": 1768489922000, "volume": 4183.0}
{"price": 0.2308, "timestamp": 1768489925000, "volume": 14473.0}
{"price": 0.2309, "timestamp": 1768489927000, "volume": 4943.0}
{"price": 0.2309, "timestamp": 1768489928000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768489931000, "volume": 25.0}
{"price": 0.2308, "timestamp": 1768489935000, "volume": 3608.0}
{"price": 0.2308, "timestamp": 1768489936000, "volume": 1074.0}
{"price": 0.2308, "timestamp": 1768489942000, "volume": 1935.0}
{"price": 0.2307, "timestamp": 1768489947000, "volume": 3670.0}
{"price": 0.2307, "timestamp": 1768489948000, "volume": 1174.0}
{"price": 0.2306, "timestamp": 1768489949000, "volume": 1709.0}
{"price": 0.2306, "timestamp": 1768489952000, "volume": 3599.0}
{"price": 0.2305, "timestamp": 1768489954000, "volume": 23.0}
{"price": 0.2306, "timestamp": 1768489955000, "volume": 10587.0}
{"price": 0.2306, "timestamp": 1768489956000, "volume": 2570.0}
{"price": 0.2307, "timestamp": 1768489959000, "volume": 707.0}
{"price": 0.2308, "timestamp": 1768489962000, "volume": 44542.0}
{"price": 0.2309, "timestamp": 1768489966000, "volume": 3148.0}
{"price": 0.2309, "timestamp": 1768489967000, "volume": 15022.0}
{"price": 0.2309, "timestamp": 1768489968000, "volume": 83.0}
{"price": 0.231, "timestamp": 1768489969000, "volume": 79.0}
{"price": 0.231, "timestamp": 1768489973000, "volume": 25916.0}
{"price": 0.231, "timestamp": 1768489974000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768489975000, "volume": 126.0}
{"price": 0.231, "timestamp": 1768489977000, "volume": 43.0}
{"price": 0.231, "timestamp": 1768489978000, "volume": 4966.0}
{"price": 0.231, "timestamp": 1768489979000, "volume": 42.0}
{"price": 0.231, "timestamp": 1768489980000, "volume": 71.0}
{"price": 0.231, "timestamp": 1768489982000, "volume": 293.0}
{"price": 0.2309, "timestamp": 1768489984000, "volume": 7074.0}
{"price": 0.2308, "timestamp": 1768489985000, "volume": 18787.0}
{"price": 0.2308, "timestamp": 1768489987000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768489993000, "volume": 617.0}
{"price": 0.2309, "timestamp": 1768489995000, "volume": 464.0}
{"price": 0.2309, "timestamp": 1768489997000, "volume": 52.0}
{"price": 0.231, "timestamp": 1768490004000, "volume": 30802.0}
{"price": 0.231, "timestamp": 1768490005000, "volume": 7872.0}
{"price": 0.231, "timestamp": 1768490006000, "volume": 145.0}
{"price": 0.231, "timestamp": 1768490007000, "volume": 94.0}
{"price": 0.231, "timestamp": 1768490008000, "volume": 7529.0}
{"price": 0.2309, "timestamp": 1768490012000, "volume": 533.0}
{"price": 0.2309, "timestamp": 1768490018000, "volume": 48694.0}
{"price": 0.2309, "timestamp": 1768490019000, "volume": 55.0}
{"price": 0.2308, "timestamp": 1768490020000, "volume": 128.0}
{"price": 0.2308, "timestamp": 1768490022000, "volume": 1701.0}
{"price": 0.2308, "timestamp": 1768490025000, "volume": 42.0}
{"price": 0.2308, "timestamp": 1768490027000, "volume": 1058.0}
{"price": 0.2308, "timestamp": 1768490030000, "volume": 64.0}
{"price": 0.2307, "timestamp": 1768490031000, "volume": 3903.0}
{"price": 0.2306, "timestamp": 1768490032000, "volume": 150.0}
{"price": 0.2306, "timestamp": 1768490042000, "volume": 1843.0}
{"price": 0.2305, "timestamp": 1768490045000, "volume": 7239.0}
{"price": 0.2305, "timestamp": 1768490049000, "volume": 782.0}
{"price": 0.2306, "timestamp": 1768490052000, "volume": 3373.0}
{"price": 0.2305, "timestamp": 1768490053000, "volume": 13119.0}
{"price": 0.2305, "timestamp": 1768490054000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768490056000, "volume": 139.0}
{"price": 0.2304, "timestamp": 1768490063000, "volume": 17969.0}
{"price": 0.2305, "timestamp": 1768490067000, "volume": 35427.0}
{"price": 0.2305, "timestamp": 1768490068000, "volume": 4767.0}
{"price": 0.2306, "timestamp": 1768490069000, "volume": 11888.0}
{"price": 0.2306, "timestamp": 1768490079000, "volume": 945.0}
{"price": 0.2306, "timestamp": 1768490080000, "volume": 1192.0}
{"price": 0.2306, "timestamp": 1768490082000, "volume": 4025.0}
{"price": 0.2306, "timestamp": 1768490085000, "volume": 823.0}
{"price": 0.2305, "timestamp": 1768490086000, "volume": 25900.0}
{"price": 0.2305, "timestamp": 1768490087000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768490095000, "volume": 4883.0}
{"price": 0.2306, "timestamp": 1768490096000, "volume": 42.0}
{"price": 0.2306, "timestamp": 1768490099000, "volume": 543.0}
{"price": 0.2306, "timestamp": 1768490100000, "volume": 139.0}
{"price": 0.2306, "timestamp": 1768490101000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768490102000, "volume": 169.0}
{"price": 0.2305, "timestamp": 1768490108000, "volume": 9523.0}
{"price": 0.2306, "timestamp": 1768490109000, "volume": 78.0}
{"price": 0.2306, "timestamp": 1768490111000, "volume": 186.0}
{"price": 0.2306, "timestamp": 1768490113000, "volume": 89.0}
{"price": 0.2306, "timestamp": 1768490115000, "volume": 81.0}
{"price": 0.2305, "timestamp": 1768490116000, "volume": 156.0}
{"price": 0.2304, "timestamp": 1768490117000, "volume": 7495.0}
{"price": 0.2304, "timestamp": 1768490118000, "volume": 84.0}
{"price": 0.2304, "timestamp": 1768490120000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768490121000, "volume": 22916.0}
{"price": 0.2305, "timestamp": 1768490123000, "volume": 14386.0}
{"price": 0.2305, "timestamp": 1768490124000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768490129000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768490136000, "volume": 2572.0}
{"price": 0.2304, "timestamp": 1768490141000, "volume": 10108.0}
{"price": 0.2305, "timestamp": 1768490144000, "volume": 8833.0}
{"price": 0.2302, "timestamp": 1768490148000, "volume": 500042.0}
{"price": 0.2304, "timestamp": 1768490149000, "volume": 69.0}
{"price": 0.2305, "timestamp": 1768490152000, "volume": 80147.0}
{"price": 0.2305, "timestamp": 1768490153000, "volume": 58554.0}
{"price": 0.2306, "timestamp": 1768490155000, "volume": 486.0}
{"price": 0.2307, "timestamp": 1768490158000, "volume": 235.0}
{"price": 0.2306, "timestamp": 1768490159000, "volume": 6821.0}
{"price": 0.2305, "timestamp": 1768490160000, "volume": 8927.0}
{"price": 0.2306, "timestamp": 1768490162000, "volume": 2794.0}
{"price": 0.2305, "timestamp": 1768490164000, "volume": 60942.0}
{"price": 0.2304, "timestamp": 1768490165000, "volume": 7021.0}
{"price": 0.2304, "timestamp": 1768490167000, "volume": 20000.0}
{"price": 0.2303, "timestamp": 1768490170000, "volume": 6827.0}
{"price": 0.2303, "timestamp": 1768490171000, "volume": 38149.0}
{"price": 0.2303, "timestamp": 1768490172000, "volume": 57.0}
{"price": 0.2303, "timestamp": 1768490173000, "volume": 210.0}
{"price": 0.2303, "timestamp": 1768490175000, "volume": 157.0}
{"price": 0.2301, "timestamp": 1768490178000, "volume": 107071.0}
{"price": 0.2301, "timestamp": 1768490180000, "volume": 19956.0}
{"price": 0.23, "timestamp": 1768490181000, "volume": 12167.0}
{"price": 0.23, "timestamp": 1768490183000, "volume": 124.0}
{"price": 0.23, "timestamp": 1768490185000, "volume": 50.0}
{"price": 0.2301, "timestamp": 1768490186000, "volume": 376637.0}
{"price": 0.2301, "timestamp": 1768490188000, "volume": 1234.0}
{"price": 0.23, "timestamp": 1768490191000, "volume": 71.0}
{"price": 0.23, "timestamp": 1768490193000, "volume": 19416.0}
{"price": 0.23, "timestamp": 1768490194000, "volume": 200.0}
{"price": 0.2301, "timestamp": 1768490195000, "volume": 62956.0}
{"price": 0.23, "timestamp": 1768490196000, "volume": 20420.0}
{"price": 0.2299, "timestamp": 1768490198000, "volume": 50260.0}
{"price": 0.2299, "timestamp": 1768490199000, "volume": 126.0}
{"price": 0.2302, "timestamp": 1768490200000, "volume": 57692.0}
{"price": 0.2301, "timestamp": 1768490201000, "volume": 9222.0}
{"price": 0.23, "timestamp": 1768490203000, "volume": 56210.0}
{"price": 0.2302, "timestamp": 1768490204000, "volume": 72404.0}
{"price": 0.2302, "timestamp": 1768490205000, "volume": 902.0}
{"price": 0.2303, "timestamp": 1768490211000, "volume": 288.0}
{"price": 0.2304, "timestamp": 1768490216000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768490219000, "volume": 102115.0}
{"price": 0.2303, "timestamp": 1768490220000, "volume": 324.0}
{"price": 0.2303, "timestamp": 1768490221000, "volume": 424.0}
{"price": 0.2303, "timestamp": 1768490222000, "volume": 3332.0}
{"price": 0.2305, "timestamp": 1768490223000, "volume": 112511.0}
{"price": 0.2306, "timestamp": 1768490224000, "volume": 120.0}
{"price": 0.2306, "timestamp": 1768490226000, "volume": 130579.0}
{"price": 0.2305, "timestamp": 1768490227000, "volume": 70.0}
{"price": 0.2306, "timestamp": 1768490229000, "volume": 26146.0}
{"price": 0.2306, "timestamp": 1768490230000, "volume": 1130.0}
{"price": 0.2306, "timestamp": 1768490232000, "volume": 94.0}
{"price": 0.2306, "timestamp": 1768490233000, "volume": 2226.0}
{"price": 0.2306, "timestamp": 1768490235000, "volume": 867.0}
{"price": 0.2306, "timestamp": 1768490236000, "volume": 52.0}
{"price": 0.2307, "timestamp": 1768490238000, "volume": 2998.0}
{"price": 0.2307, "timestamp": 1768490239000, "volume": 42.0}
{"price": 0.2307, "timestamp": 1768490240000, "volume": 350.0}
{"price": 0.2308, "timestamp": 1768490241000, "volume": 4315.0}
{"price": 0.2309, "timestamp": 1768490243000, "volume": 22538.0}
{"price": 0.231, "timestamp": 1768490245000, "volume": 18871.0}
{"price": 0.231, "timestamp": 1768490246000, "volume": 576.0}
{"price": 0.2311, "timestamp": 1768490247000, "volume": 30292.0}
{"price": 0.231, "timestamp": 1768490248000, "volume": 1894.0}
{"price": 0.2311, "timestamp": 1768490249000, "volume": 22066.0}
{"price": 0.2311, "timestamp": 1768490250000, "volume": 4459.0}
{"price": 0.2311, "timestamp": 1768490252000, "volume": 1900.0}
{"price": 0.2312, "timestamp": 1768490253000, "volume": 632.0}
{"price": 0.2311, "timestamp": 1768490254000, "volume": 694.0}
{"price": 0.231, "timestamp": 1768490256000, "volume": 1427.0}
{"price": 0.231, "timestamp": 1768490257000, "volume": 420.0}
{"price": 0.231, "timestamp": 1768490258000, "volume": 235.0}
{"price": 0.2309, "timestamp": 1768490260000, "volume": 126.0}
{"price": 0.2308, "timestamp": 1768490261000, "volume": 3168.0}
{"price": 0.2308, "timestamp": 1768490262000, "volume": 16789.0}
{"price": 0.2309, "timestamp": 1768490268000, "volume": 64926.0}
{"price": 0.231, "timestamp": 1768490269000, "volume": 13135.0}
{"price": 0.231, "timestamp": 1768490271000, "volume": 79.0}
{"price": 0.2311, "timestamp": 1768490272000, "volume": 1958.0}
{"price": 0.2311, "timestamp": 1768490274000, "volume": 43.0}
{"price": 0.2312, "timestamp": 1768490276000, "volume": 2552.0}
{"price": 0.231, "timestamp": 1768490280000, "volume": 885.0}
{"price": 0.2309, "timestamp": 1768490281000, "volume": 2439.0}
{"price": 0.231, "timestamp": 1768490283000, "volume": 224.0}
{"price": 0.231, "timestamp": 1768490284000, "volume": 108.0}
{"price": 0.2308, "timestamp": 1768490286000, "volume": 386.0}
{"price": 0.2307, "timestamp": 1768490287000, "volume": 31904.0}
{"price": 0.2308, "timestamp": 1768490288000, "volume": 500.0}
{"price": 0.2307, "timestamp": 1768490289000, "volume": 204.0}
{"price": 0.2305, "timestamp": 1768490291000, "volume": 32547.0}
{"price": 0.2306, "timestamp": 1768490293000, "volume": 6467.0}
{"price": 0.2306, "timestamp": 1768490297000, "volume": 3000.0}
{"price": 0.2305, "timestamp": 1768490300000, "volume": 8738.0}
{"price": 0.2304, "timestamp": 1768490303000, "volume": 386.0}
{"price": 0.2304, "timestamp": 1768490305000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768490314000, "volume": 8676.0}
{"price": 0.2305, "timestamp": 1768490315000, "volume": 500.0}
{"price": 0.2304, "timestamp": 1768490317000, "volume": 865.0}
{"price": 0.2303, "timestamp": 1768490318000, "volume": 103.0}
{"price": 0.2304, "timestamp": 1768490320000, "volume": 614.0}
{"price": 0.2303, "timestamp": 1768490325000, "volume": 7081.0}
{"price": 0.2304, "timestamp": 1768490326000, "volume": 139.0}
{"price": 0.2305, "timestamp": 1768490328000, "volume": 1687.0}
{"price": 0.2305, "timestamp": 1768490330000, "volume": 879.0}
{"price": 0.2305, "timestamp": 1768490335000, "volume": 73.0}
{"price": 0.2305, "timestamp": 1768490338000, "volume": 73.0}
{"price": 0.2305, "timestamp": 1768490340000, "volume": 397.0}
{"price": 0.2305, "timestamp": 1768490341000, "volume": 52.0}
{"price": 0.2304, "timestamp": 1768490342000, "volume": 5736.0}
{"price": 0.2305, "timestamp": 1768490344000, "volume": 413.0}
{"price": 0.2305, "timestamp": 1768490345000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768490346000, "volume": 1092.0}
{"price": 0.2305, "timestamp": 1768490352000, "volume": 8218.0}
{"price": 0.2306, "timestamp": 1768490354000, "volume": 508.0}
{"price": 0.2307, "timestamp": 1768490355000, "volume": 1649.0}
{"price": 0.2308, "timestamp": 1768490358000, "volume": 9312.0}
{"price": 0.2308, "timestamp": 1768490359000, "volume": 5930.0}
{"price": 0.2306, "timestamp": 1768490360000, "volume": 19310.0}
{"price": 0.2306, "timestamp": 1768490362000, "volume": 1256.0}
{"price": 0.2306, "timestamp": 1768490363000, "volume": 96.0}
{"price": 0.2306, "timestamp": 1768490364000, "volume": 42.0}
{"price": 0.2305, "timestamp": 1768490368000, "volume": 73.0}
{"price": 0.2303, "timestamp": 1768490371000, "volume": 65180.0}
{"price": 0.2303, "timestamp": 1768490372000, "volume": 5900.0}
{"price": 0.2303, "timestamp": 1768490374000, "volume": 104.0}
{"price": 0.2303, "timestamp": 1768490379000, "volume": 1047.0}
{"price": 0.2304, "timestamp": 1768490380000, "volume": 253.0}
{"price": 0.2305, "timestamp": 1768490386000, "volume": 30451.0}
{"price": 0.2306, "timestamp": 1768490387000, "volume": 216.0}
{"price": 0.2305, "timestamp": 1768490389000, "volume": 5571.0}
{"price": 0.2305, "timestamp": 1768490391000, "volume": 246.0}
{"price": 0.2305, "timestamp": 1768490401000, "volume": 921.0}
{"price": 0.2305, "timestamp": 1768490403000, "volume": 14883.0}
{"price": 0.2305, "timestamp": 1768490405000, "volume": 42.0}
{"price": 0.2304, "timestamp": 1768490406000, "volume": 94.0}
{"price": 0.2303, "timestamp": 1768490408000, "volume": 4234.0}
{"price": 0.2303, "timestamp": 1768490409000, "volume": 55.0}
{"price": 0.2303, "timestamp": 1768490411000, "volume": 42.0}
{"price": 0.2303, "timestamp": 1768490412000, "volume": 8585.0}
{"price": 0.2303, "timestamp": 1768490413000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768490416000, "volume": 20559.0}
{"price": 0.2301, "timestamp": 1768490418000, "volume": 42.0}
{"price": 0.23, "timestamp": 1768490419000, "volume": 9023.0}
{"price": 0.2299, "timestamp": 1768490420000, "volume": 15038.0}
{"price": 0.2298, "timestamp": 1768490421000, "volume": 70413.0}
{"price": 0.2298, "timestamp": 1768490422000, "volume": 327.0}
{"price": 0.2299, "timestamp": 1768490423000, "volume": 1538.0}
{"price": 0.2301, "timestamp": 1768490424000, "volume": 4607.0}
{"price": 0.23, "timestamp": 1768490426000, "volume": 1086.0}
{"price": 0.2301, "timestamp": 1768490427000, "volume": 83.0}
{"price": 0.2301, "timestamp": 1768490428000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768490429000, "volume": 42.0}
{"price": 0.2302, "timestamp": 1768490430000, "volume": 409.0}
{"price": 0.2303, "timestamp": 1768490431000, "volume": 500.0}
{"price": 0.2302, "timestamp": 1768490433000, "volume": 42.0}
{"price": 0.2301, "timestamp": 1768490447000, "volume": 255.0}
{"price": 0.2301, "timestamp": 1768490448000, "volume": 4029.0}
{"price": 0.2301, "timestamp": 1768490449000, "volume": 42.0}
{"price": 0.23, "timestamp": 1768490450000, "volume": 262.0}
{"price": 0.23, "timestamp": 1768490452000, "volume": 42.0}
{"price": 0.2299, "timestamp": 1768490456000, "volume": 111.0}
{"price": 0.2298, "timestamp": 1768490457000, "volume": 66014.0}
{"price": 0.2298, "timestamp": 1768490458000, "volume": 105.0}
{"price": 0.2298, "timestamp": 1768490462000, "volume": 346.0}
{"price": 0.2299, "timestamp": 1768490463000, "volume": 5.0}
{"price": 0.2299, "timestamp": 1768490464000, "volume": 1143.0}
{"price": 0.2298, "timestamp": 1768490467000, "volume": 577.0}
{"price": 0.2297, "timestamp": 1768490468000, "volume": 3315.0}
{"price": 0.2297, "timestamp": 1768490470000, "volume": 69.0}
{"price": 0.2297, "timestamp": 1768490471000, "volume": 92.0}
{"price": 0.2296, "timestamp": 1768490476000, "volume": 26015.0}
{"price": 0.2296, "timestamp": 1768490480000, "volume": 2698.0}
{"price": 0.2296, "timestamp": 1768490481000, "volume": 2000.0}
{"price": 0.2296, "timestamp": 1768490484000, "volume": 99.0}
{"price": 0.2296, "timestamp": 1768490489000, "volume": 78.0}
{"price": 0.2297, "timestamp": 1768490491000, "volume": 1165.0}
{"price": 0.2297, "timestamp": 1768490492000, "volume": 60.0}
{"price": 0.2296, "timestamp": 1768490494000, "volume": 102.0}
{"price": 0.2296, "timestamp": 1768490495000, "volume": 325.0}
{"price": 0.2297, "timestamp": 1768490497000, "volume": 615.0}
{"price": 0.2298, "timestamp": 1768490498000, "volume": 12973.0}
{"price": 0.2299, "timestamp": 1768490503000, "volume": 1111.0}
{"price": 0.2299, "timestamp": 1768490506000, "volume": 8471.0}
{"price": 0.2299, "timestamp": 1768490507000, "volume": 43497.0}
{"price": 0.23, "timestamp": 1768490512000, "volume": 6138.0}
{"price": 0.23, "timestamp": 1768490513000, "volume": 1797.0}
{"price": 0.2301, "timestamp": 1768490516000, "volume": 534.0}
{"price": 0.23, "timestamp": 1768490517000, "volume": 374.0}
{"price": 0.2299, "timestamp": 1768490521000, "volume": 95.0}
{"price": 0.2299, "timestamp": 1768490522000, "volume": 1807.0}
{"price": 0.2299, "timestamp": 1768490524000, "volume": 188.0}
{"price": 0.2298, "timestamp": 1768490529000, "volume": 1049.0}
{"price": 0.2298, "timestamp": 1768490531000, "volume": 5325.0}
{"price": 0.2297, "timestamp": 1768490533000, "volume": 44.0}
{"price": 0.2298, "timestamp": 1768490536000, "volume": 1114.0}
{"price": 0.2298, "timestamp": 1768490538000, "volume": 33.0}
{"price": 0.2298, "timestamp": 1768490539000, "volume": 1521.0}
{"price": 0.2297, "timestamp": 1768490545000, "volume": 120992.0}
{"price": 0.2298, "timestamp": 1768490546000, "volume": 15050.0}
{"price": 0.2298, "timestamp": 1768490547000, "volume": 87.0}
{"price": 0.2297, "timestamp": 1768490548000, "volume": 65.0}
{"price": 0.2295, "timestamp": 1768490550000, "volume": 697.0}
{"price": 0.2296, "timestamp": 1768490552000, "volume": 225.0}
{"price": 0.2297, "timestamp": 1768490553000, "volume": 1187.0}
{"price": 0.2299, "timestamp": 1768490556000, "volume": 921.0}
{"price": 0.2297, "timestamp": 1768490559000, "volume": 6388.0}
{"price": 0.2298, "timestamp": 1768490560000, "volume": 84.0}
{"price": 0.2298, "timestamp": 1768490562000, "volume": 137.0}
{"price": 0.2298, "timestamp": 1768490563000, "volume": 35335.0}
{"price": 0.2297, "timestamp": 1768490565000, "volume": 107.0}
{"price": 0.2296, "timestamp": 1768490567000, "volume": 533.0}
{"price": 0.2295, "timestamp": 1768490568000, "volume": 13197.0}
{"price": 0.2294, "timestamp": 1768490571000, "volume": 3616.0}
{"price": 0.2293, "timestamp": 1768490573000, "volume": 117580.0}
{"price": 0.2293, "timestamp": 1768490576000, "volume": 52.0}
{"price": 0.2292, "timestamp": 1768490579000, "volume": 70650.0}
{"price": 0.2293, "timestamp": 1768490580000, "volume": 2762.0}
{"price": 0.2291, "timestamp": 1768490581000, "volume": 97739.0}
{"price": 0.2291, "timestamp": 1768490582000, "volume": 43486.0}
{"price": 0.2292, "timestamp": 1768490583000, "volume": 42.0}
{"price": 0.2292, "timestamp": 1768490584000, "volume": 7188.0}
{"price": 0.2291, "timestamp": 1768490585000, "volume": 2134.0}
{"price": 0.2291, "timestamp": 1768490589000, "volume": 41663.0}
{"price": 0.2291, "timestamp": 1768490590000, "volume": 2799.0}
{"price": 0.2291, "timestamp": 1768490591000, "volume": 132.0}
{"price": 0.229, "timestamp": 1768490592000, "volume": 1015.0}
{"price": 0.2291, "timestamp": 1768490593000, "volume": 100042.0}
{"price": 0.229, "timestamp": 1768490594000, "volume": 945.0}
{"price": 0.229, "timestamp": 1768490596000, "volume": 233.0}
{"price": 0.2291, "timestamp": 1768490597000, "volume": 13100.0}
{"price": 0.229, "timestamp": 1768490600000, "volume": 11197.0}
{"price": 0.2291, "timestamp": 1768490604000, "volume": 500.0}
{"price": 0.2292, "timestamp": 1768490605000, "volume": 1131.0}
{"price": 0.2292, "timestamp": 1768490606000, "volume": 8578.0}
{"price": 0.2292, "timestamp": 1768490608000, "volume": 686.0}
{"price": 0.2291, "timestamp": 1768490609000, "volume": 6298.0}
{"price": 0.2292, "timestamp": 1768490610000, "volume": 1782.0}
{"price": 0.2292, "timestamp": 1768490611000, "volume": 6220.0}
{"price": 0.2292, "timestamp": 1768490615000, "volume": 6300.0}
{"price": 0.2291, "timestamp": 1768490617000, "volume": 9790.0}
{"price": 0.2291, "timestamp": 1768490621000, "volume": 1329.0}
{"price": 0.2291, "timestamp": 1768490623000, "volume": 6300.0}
{"price": 0.2292, "timestamp": 1768490624000, "volume": 22941.0}
{"price": 0.2292, "timestamp": 1768490625000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768490626000, "volume": 14595.0}
{"price": 0.2293, "timestamp": 1768490627000, "volume": 6300.0}
{"price": 0.2293, "timestamp": 1768490629000, "volume": 144.0}
{"price": 0.2293, "timestamp": 1768490631000, "volume": 2273.0}
{"price": 0.2294, "timestamp": 1768490632000, "volume": 92.0}
{"price": 0.2295, "timestamp": 1768490634000, "volume": 14052.0}
{"price": 0.2295, "timestamp": 1768490637000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768490638000, "volume": 250.0}
{"price": 0.2295, "timestamp": 1768490639000, "volume": 500.0}
{"price": 0.2296, "timestamp": 1768490640000, "volume": 4423.0}
{"price": 0.2297, "timestamp": 1768490641000, "volume": 8810.0}
{"price": 0.2296, "timestamp": 1768490642000, "volume": 2060.0}
{"price": 0.2295, "timestamp": 1768490644000, "volume": 8401.0}
{"price": 0.2295, "timestamp": 1768490645000, "volume": 250.0}
{"price": 0.2296, "timestamp": 1768490646000, "volume": 292.0}
{"price": 0.2295, "timestamp": 1768490649000, "volume": 3688.0}
{"price": 0.2295, "timestamp": 1768490653000, "volume": 76.0}
{"price": 0.2294, "timestamp": 1768490654000, "volume": 65.0}
{"price": 0.2293, "timestamp": 1768490655000, "volume": 193.0}
{"price": 0.2294, "timestamp": 1768490656000, "volume": 71.0}
{"price": 0.2293, "timestamp": 1768490660000, "volume": 441.0}
{"price": 0.2294, "timestamp": 1768490661000, "volume": 654.0}
{"price": 0.2293, "timestamp": 1768490666000, "volume": 507.0}
{"price": 0.2293, "timestamp": 1768490667000, "volume": 10444.0}
{"price": 0.2294, "timestamp": 1768490670000, "volume": 1974.0}
{"price": 0.2294, "timestamp": 1768490672000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768490675000, "volume": 490.0}
{"price": 0.2293, "timestamp": 1768490678000, "volume": 1900.0}
{"price": 0.2293, "timestamp": 1768490679000, "volume": 286.0}
{"price": 0.2291, "timestamp": 1768490681000, "volume": 2937.0}
{"price": 0.2291, "timestamp": 1768490684000, "volume": 348.0}
{"price": 0.2291, "timestamp": 1768490686000, "volume": 43.0}
{"price": 0.229, "timestamp": 1768490688000, "volume": 1301.0}
{"price": 0.229, "timestamp": 1768490689000, "volume": 266.0}
{"price": 0.229, "timestamp": 1768490690000, "volume": 414.0}
{"price": 0.229, "timestamp": 1768490691000, "volume": 395.0}
{"price": 0.2288, "timestamp": 1768490692000, "volume": 28441.0}
{"price": 0.2289, "timestamp": 1768490693000, "volume": 1154.0}
{"price": 0.2288, "timestamp": 1768490694000, "volume": 78.0}
{"price": 0.2288, "timestamp": 1768490695000, "volume": 144.0}
{"price": 0.2287, "timestamp": 1768490696000, "volume": 107766.0}
{"price": 0.2287, "timestamp": 1768490697000, "volume": 324.0}
{"price": 0.2287, "timestamp": 1768490698000, "volume": 71.0}
{"price": 0.2286, "timestamp": 1768490699000, "volume": 261572.0}
{"price": 0.2287, "timestamp": 1768490700000, "volume": 79801.0}
{"price": 0.2288, "timestamp": 1768490701000, "volume": 13470.0}
{"price": 0.2287, "timestamp": 1768490702000, "volume": 1879.0}
{"price": 0.2287, "timestamp": 1768490703000, "volume": 210.0}
{"price": 0.2287, "timestamp": 1768490704000, "volume": 15084.0}
{"price": 0.2287, "timestamp": 1768490705000, "volume": 12396.0}
{"price": 0.2287, "timestamp": 1768490707000, "volume": 140.0}
{"price": 0.2286, "timestamp": 1768490709000, "volume": 9912.0}
{"price": 0.2285, "timestamp": 1768490711000, "volume": 81582.0}
{"price": 0.2286, "timestamp": 1768490712000, "volume": 42.0}
{"price": 0.2285, "timestamp": 1768490713000, "volume": 48219.0}
{"price": 0.2284, "timestamp": 1768490714000, "volume": 68200.0}
{"price": 0.2282, "timestamp": 1768490715000, "volume": 560272.0}
{"price": 0.2283, "timestamp": 1768490716000, "volume": 442.0}
{"price": 0.2281, "timestamp": 1768490717000, "volume": 32208.0}
{"price": 0.228, "timestamp": 1768490718000, "volume": 1246.0}
{"price": 0.2278, "timestamp": 1768490719000, "volume": 662925.0}
{"price": 0.2278, "timestamp": 1768490720000, "volume": 302642.0}
{"price": 0.228, "timestamp": 1768490721000, "volume": 51646.0}
{"price": 0.2279, "timestamp": 1768490722000, "volume": 36833.0}
{"price": 0.2278, "timestamp": 1768490723000, "volume": 46055.0}
{"price": 0.2278, "timestamp": 1768490724000, "volume": 31377.0}
{"price": 0.2278, "timestamp": 1768490725000, "volume": 2764.0}
{"price": 0.2277, "timestamp": 1768490726000, "volume": 12220.0}
{"price": 0.2277, "timestamp": 1768490727000, "volume": 4211.0}
{"price": 0.2277, "timestamp": 1768490728000, "volume": 3456.0}
{"price": 0.2277, "timestamp": 1768490729000, "volume": 314.0}
{"price": 0.2277, "timestamp": 1768490730000, "volume": 97107.0}
{"price": 0.2278, "timestamp": 1768490731000, "volume": 13511.0}
{"price": 0.2277, "timestamp": 1768490732000, "volume": 104697.0}
{"price": 0.2277, "timestamp": 1768490733000, "volume": 2557.0}
{"price": 0.2278, "timestamp": 1768490734000, "volume": 1978.0}
{"price": 0.2278, "timestamp": 1768490735000, "volume": 120.0}
{"price": 0.2278, "timestamp": 1768490738000, "volume": 9058.0}
{"price": 0.2277, "timestamp": 1768490739000, "volume": 52553.0}
{"price": 0.2278, "timestamp": 1768490740000, "volume": 682.0}
{"price": 0.2279, "timestamp": 1768490741000, "volume": 28810.0}
{"price": 0.2279, "timestamp": 1768490742000, "volume": 11312.0}
{"price": 0.2278, "timestamp": 1768490743000, "volume": 498.0}
{"price": 0.2278, "timestamp": 1768490745000, "volume": 94.0}
{"price": 0.2278, "timestamp": 1768490746000, "volume": 84.0}
{"price": 0.2278, "timestamp": 1768490748000, "volume": 2158.0}
{"price": 0.2279, "timestamp": 1768490750000, "volume": 6447.0}
{"price": 0.2279, "timestamp": 1768490751000, "volume": 194.0}
{"price": 0.2279, "timestamp": 1768490752000, "volume": 542.0}
{"price": 0.228, "timestamp": 1768490754000, "volume": 10978.0}
{"price": 0.228, "timestamp": 1768490755000, "volume": 2354.0}
{"price": 0.228, "timestamp": 1768490756000, "volume": 15872.0}
{"price": 0.228, "timestamp": 1768490757000, "volume": 90.0}
{"price": 0.228, "timestamp": 1768490760000, "volume": 1368.0}
{"price": 0.228, "timestamp": 1768490761000, "volume": 42.0}
{"price": 0.2281, "timestamp": 1768490762000, "volume": 156.0}
{"price": 0.228, "timestamp": 1768490763000, "volume": 324.0}
{"price": 0.2279, "timestamp": 1768490764000, "volume": 52846.0}
{"price": 0.228, "timestamp": 1768490765000, "volume": 11972.0}
{"price": 0.2281, "timestamp": 1768490766000, "volume": 14619.0}
{"price": 0.2282, "timestamp": 1768490769000, "volume": 16541.0}
{"price": 0.2282, "timestamp": 1768490770000, "volume": 261.0}
{"price": 0.2282, "timestamp": 1768490771000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768490772000, "volume": 149950.0}
{"price": 0.2281, "timestamp": 1768490773000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768490774000, "volume": 84455.0}
{"price": 0.2282, "timestamp": 1768490775000, "volume": 23749.0}
{"price": 0.2282, "timestamp": 1768490776000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768490777000, "volume": 3372.0}
{"price": 0.2281, "timestamp": 1768490778000, "volume": 1295.0}
{"price": 0.2282, "timestamp": 1768490782000, "volume": 1000.0}
{"price": 0.2282, "timestamp": 1768490783000, "volume": 90889.0}
{"price": 0.2281, "timestamp": 1768490784000, "volume": 1665.0}
{"price": 0.2284, "timestamp": 1768490785000, "volume": 2631.0}
{"price": 0.2283, "timestamp": 1768490786000, "volume": 9746.0}
{"price": 0.2283, "timestamp": 1768490788000, "volume": 1168.0}
{"price": 0.2283, "timestamp": 1768490789000, "volume": 84.0}
{"price": 0.2282, "timestamp": 1768490791000, "volume": 5.0}
{"price": 0.2282, "timestamp": 1768490792000, "volume": 679.0}
{"price": 0.228, "timestamp": 1768490793000, "volume": 30523.0}
{"price": 0.2281, "timestamp": 1768490796000, "volume": 52.0}
{"price": 0.2281, "timestamp": 1768490800000, "volume": 10.0}
{"price": 0.2282, "timestamp": 1768490801000, "volume": 4921.0}
{"price": 0.2283, "timestamp": 1768490803000, "volume": 656.0}
{"price": 0.2282, "timestamp": 1768490809000, "volume": 2454.0}
{"price": 0.2281, "timestamp": 1768490812000, "volume": 3889.0}
{"price": 0.2281, "timestamp": 1768490814000, "volume": 66.0}
{"price": 0.2282, "timestamp": 1768490816000, "volume": 5196.0}
{"price": 0.2281, "timestamp": 1768490820000, "volume": 604.0}
{"price": 0.2281, "timestamp": 1768490824000, "volume": 268.0}
{"price": 0.2282, "timestamp": 1768490826000, "volume": 100025.0}
{"price": 0.2281, "timestamp": 1768490827000, "volume": 224.0}
{"price": 0.228, "timestamp": 1768490829000, "volume": 16249.0}
{"price": 0.228, "timestamp": 1768490832000, "volume": 2991.0}
{"price": 0.228, "timestamp": 1768490833000, "volume": 2350.0}
{"price": 0.228, "timestamp": 1768490834000, "volume": 114.0}
{"price": 0.228, "timestamp": 1768490835000, "volume": 2277.0}
{"price": 0.2281, "timestamp": 1768490839000, "volume": 623.0}
{"price": 0.2281, "timestamp": 1768490840000, "volume": 106166.0}
{"price": 0.2282, "timestamp": 1768490842000, "volume": 2931.0}
{"price": 0.2282, "timestamp": 1768490844000, "volume": 109402.0}
{"price": 0.2282, "timestamp": 1768490845000, "volume": 4422.0}
{"price": 0.2281, "timestamp": 1768490847000, "volume": 5848.0}
{"price": 0.2281, "timestamp": 1768490851000, "volume": 2514.0}
{"price": 0.2281, "timestamp": 1768490853000, "volume": 3387.0}
{"price": 0.2281, "timestamp": 1768490855000, "volume": 54.0}
{"price": 0.2281, "timestamp": 1768490857000, "volume": 2500.0}
{"price": 0.2282, "timestamp": 1768490858000, "volume": 1155.0}
{"price": 0.2282, "timestamp": 1768490860000, "volume": 19828.0}
{"price": 0.2283, "timestamp": 1768490861000, "volume": 2631.0}
{"price": 0.2283, "timestamp": 1768490862000, "volume": 278.0}
{"price": 0.2284, "timestamp": 1768490866000, "volume": 55233.0}
{"price": 0.2285, "timestamp": 1768490867000, "volume": 507.0}
{"price": 0.2285, "timestamp": 1768490868000, "volume": 250.0}
{"price": 0.2285, "timestamp": 1768490869000, "volume": 250.0}
{"price": 0.2285, "timestamp": 1768490870000, "volume": 426.0}
{"price": 0.2286, "timestamp": 1768490871000, "volume": 12314.0}
{"price": 0.2285, "timestamp": 1768490873000, "volume": 658.0}
{"price": 0.2284, "timestamp": 1768490875000, "volume": 87.0}
{"price": 0.2284, "timestamp": 1768490876000, "volume": 5871.0}
{"price": 0.2284, "timestamp": 1768490878000, "volume": 1921.0}
{"price": 0.2283, "timestamp": 1768490880000, "volume": 58.0}
{"price": 0.2283, "timestamp": 1768490883000, "volume": 342.0}
{"price": 0.2282, "timestamp": 1768490886000, "volume": 93.0}
{"price": 0.2281, "timestamp": 1768490888000, "volume": 1404.0}
{"price": 0.2281, "timestamp": 1768490891000, "volume": 4794.0}
{"price": 0.2281, "timestamp": 1768490892000, "volume": 26.0}
{"price": 0.2281, "timestamp": 1768490895000, "volume": 751.0}
{"price": 0.228, "timestamp": 1768490897000, "volume": 3852.0}
{"price": 0.228, "timestamp": 1768490898000, "volume": 1926.0}
{"price": 0.228, "timestamp": 1768490903000, "volume": 114.0}
{"price": 0.228, "timestamp": 1768490904000, "volume": 3525.0}
{"price": 0.228, "timestamp": 1768490905000, "volume": 1041.0}
{"price": 0.2279, "timestamp": 1768490906000, "volume": 4564.0}
{"price": 0.2279, "timestamp": 1768490907000, "volume": 1537.0}
{"price": 0.228, "timestamp": 1768490909000, "volume": 2709.0}
{"price": 0.2279, "timestamp": 1768490910000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768490911000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768490912000, "volume": 500.0}
{"price": 0.2279, "timestamp": 1768490913000, "volume": 53.0}
{"price": 0.228, "timestamp": 1768490918000, "volume": 590.0}
{"price": 0.2281, "timestamp": 1768490919000, "volume": 1101.0}
{"price": 0.228, "timestamp": 1768490920000, "volume": 56355.0}
{"price": 0.228, "timestamp": 1768490921000, "volume": 42.0}
{"price": 0.2279, "timestamp": 1768490922000, "volume": 641.0}
{"price": 0.2278, "timestamp": 1768490924000, "volume": 40477.0}
{"price": 0.2277, "timestamp": 1768490928000, "volume": 849.0}
{"price": 0.2277, "timestamp": 1768490929000, "volume": 3983.0}
{"price": 0.2278, "timestamp": 1768490932000, "volume": 2321.0}
{"price": 0.2278, "timestamp": 1768490933000, "volume": 42.0}
{"price": 0.2277, "timestamp": 1768490938000, "volume": 700.0}
{"price": 0.2277, "timestamp": 1768490939000, "volume": 53.0}
{"price": 0.2277, "timestamp": 1768490943000, "volume": 4115.0}
{"price": 0.2276, "timestamp": 1768490944000, "volume": 110750.0}
{"price": 0.2275, "timestamp": 1768490945000, "volume": 2.0}
{"price": 0.2276, "timestamp": 1768490946000, "volume": 2.0}
{"price": 0.2276, "timestamp": 1768490948000, "volume": 198.0}
{"price": 0.2276, "timestamp": 1768490951000, "volume": 314.0}
{"price": 0.2276, "timestamp": 1768490954000, "volume": 241.0}
{"price": 0.2276, "timestamp": 1768490955000, "volume": 17238.0}
{"price": 0.2276, "timestamp": 1768490956000, "volume": 15156.0}
{"price": 0.2277, "timestamp": 1768490958000, "volume": 413.0}
{"price": 0.2277, "timestamp": 1768490969000, "volume": 2728.0}
{"price": 0.2276, "timestamp": 1768490974000, "volume": 7589.0}
{"price": 0.2277, "timestamp": 1768490977000, "volume": 4997.0}
{"price": 0.2278, "timestamp": 1768490981000, "volume": 5184.0}
{"price": 0.2278, "timestamp": 1768490984000, "volume": 5578.0}
{"price": 0.2277, "timestamp": 1768490991000, "volume": 1857.0}
{"price": 0.2277, "timestamp": 1768490992000, "volume": 2444.0}
{"price": 0.2277, "timestamp": 1768490994000, "volume": 61755.0}
{"price": 0.2277, "timestamp": 1768490995000, "volume": 42.0}
{"price": 0.2276, "timestamp": 1768491000000, "volume": 56.0}
{"price": 0.2275, "timestamp": 1768491001000, "volume": 2134.0}
{"price": 0.2275, "timestamp": 1768491002000, "volume": 36613.0}
{"price": 0.2276, "timestamp": 1768491003000, "volume": 213.0}
{"price": 0.2276, "timestamp": 1768491005000, "volume": 42.0}
{"price": 0.2275, "timestamp": 1768491006000, "volume": 262.0}
{"price": 0.2276, "timestamp": 1768491007000, "volume": 6440.0}
{"price": 0.2276, "timestamp": 1768491008000, "volume": 13383.0}
{"price": 0.2276, "timestamp": 1768491009000, "volume": 397.0}
{"price": 0.2275, "timestamp": 1768491012000, "volume": 425.0}
{"price": 0.2275, "timestamp": 1768491013000, "volume": 7477.0}
{"price": 0.2276, "timestamp": 1768491014000, "volume": 3967.0}
{"price": 0.2276, "timestamp": 1768491016000, "volume": 25.0}
{"price": 0.2276, "timestamp": 1768491017000, "volume": 1523.0}
{"price": 0.2277, "timestamp": 1768491019000, "volume": 1519.0}
{"price": 0.2278, "timestamp": 1768491021000, "volume": 4341.0}
{"price": 0.2279, "timestamp": 1768491022000, "volume": 2098.0}
{"price": 0.228, "timestamp": 1768491024000, "volume": 1215.0}
{"price": 0.228, "timestamp": 1768491026000, "volume": 844.0}
{"price": 0.228, "timestamp": 1768491027000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768491028000, "volume": 65557.0}
{"price": 0.228, "timestamp": 1768491029000, "volume": 3383.0}
{"price": 0.2281, "timestamp": 1768491030000, "volume": 1499.0}
{"price": 0.2282, "timestamp": 1768491031000, "volume": 21851.0}
{"price": 0.2282, "timestamp": 1768491033000, "volume": 8555.0}
{"price": 0.2282, "timestamp": 1768491036000, "volume": 2136.0}
{"price": 0.2281, "timestamp": 1768491037000, "volume": 7416.0}
{"price": 0.2282, "timestamp": 1768491039000, "volume": 779.0}
{"price": 0.2282, "timestamp": 1768491040000, "volume": 280.0}
{"price": 0.2283, "timestamp": 1768491041000, "volume": 100280.0}
{"price": 0.2282, "timestamp": 1768491042000, "volume": 280.0}
{"price": 0.2282, "timestamp": 1768491043000, "volume": 579.0}
{"price": 0.2282, "timestamp": 1768491044000, "volume": 100050.0}
{"price": 0.2284, "timestamp": 1768491046000, "volume": 225001.0}
{"price": 0.2282, "timestamp": 1768491048000, "volume": 1250.0}
{"price": 0.2284, "timestamp": 1768491049000, "volume": 49840.0}
{"price": 0.2284, "timestamp": 1768491050000, "volume": 15509.0}
{"price": 0.2285, "timestamp": 1768491051000, "volume": 33.0}
{"price": 0.2284, "timestamp": 1768491052000, "volume": 91762.0}
{"price": 0.2285, "timestamp": 1768491053000, "volume": 2431.0}
{"price": 0.2285, "timestamp": 1768491054000, "volume": 213.0}
{"price": 0.2285, "timestamp": 1768491056000, "volume": 42.0}
{"price": 0.2285, "timestamp": 1768491057000, "volume": 33.0}
{"price": 0.2284, "timestamp": 1768491058000, "volume": 43763.0}
{"price": 0.2284, "timestamp": 1768491059000, "volume": 84.0}
{"price": 0.2284, "timestamp": 1768491061000, "volume": 9005.0}
{"price": 0.2284, "timestamp": 1768491063000, "volume": 67.0}
{"price": 0.2284, "timestamp": 1768491064000, "volume": 1370.0}
{"price": 0.2284, "timestamp": 1768491065000, "volume": 2189.0}
{"price": 0.2284, "timestamp": 1768491067000, "volume": 33.0}
{"price": 0.2285, "timestamp": 1768491068000, "volume": 1272.0}
{"price": 0.2285, "timestamp": 1768491069000, "volume": 10308.0}
{"price": 0.2285, "timestamp": 1768491070000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768491072000, "volume": 421.0}
{"price": 0.2284, "timestamp": 1768491073000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768491074000, "volume": 15158.0}
{"price": 0.2284, "timestamp": 1768491078000, "volume": 1900.0}
{"price": 0.2284, "timestamp": 1768491079000, "volume": 290.0}
{"price": 0.2284, "timestamp": 1768491080000, "volume": 437.0}
{"price": 0.2283, "timestamp": 1768491081000, "volume": 235.0}
{"price": 0.2284, "timestamp": 1768491083000, "volume": 105046.0}
{"price": 0.2284, "timestamp": 1768491084000, "volume": 108.0}
{"price": 0.2285, "timestamp": 1768491086000, "volume": 109.0}
{"price": 0.2285, "timestamp": 1768491089000, "volume": 7099.0}
{"price": 0.2285, "timestamp": 1768491091000, "volume": 84.0}
{"price": 0.2284, "timestamp": 1768491092000, "volume": 351.0}
{"price": 0.2285, "timestamp": 1768491095000, "volume": 735.0}
{"price": 0.2286, "timestamp": 1768491102000, "volume": 48048.0}
{"price": 0.2286, "timestamp": 1768491103000, "volume": 328.0}
{"price": 0.2286, "timestamp": 1768491106000, "volume": 454.0}
{"price": 0.2285, "timestamp": 1768491108000, "volume": 147.0}
{"price": 0.2285, "timestamp": 1768491109000, "volume": 2895.0}
{"price": 0.2284, "timestamp": 1768491110000, "volume": 90.0}
{"price": 0.2283, "timestamp": 1768491111000, "volume": 10416.0}
{"price": 0.2283, "timestamp": 1768491112000, "volume": 250.0}
{"price": 0.2283, "timestamp": 1768491113000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768491117000, "volume": 407.0}
{"price": 0.2284, "timestamp": 1768491119000, "volume": 8718.0}
{"price": 0.2283, "timestamp": 1768491122000, "volume": 824.0}
{"price": 0.2282, "timestamp": 1768491125000, "volume": 135.0}
{"price": 0.2283, "timestamp": 1768491127000, "volume": 4470.0}
{"price": 0.2282, "timestamp": 1768491128000, "volume": 10082.0}
{"price": 0.2281, "timestamp": 1768491129000, "volume": 113.0}
{"price": 0.2281, "timestamp": 1768491132000, "volume": 790.0}
{"price": 0.2281, "timestamp": 1768491134000, "volume": 726.0}
{"price": 0.2281, "timestamp": 1768491137000, "volume": 271.0}
{"price": 0.2281, "timestamp": 1768491139000, "volume": 137.0}
{"price": 0.2281, "timestamp": 1768491141000, "volume": 109.0}
{"price": 0.2281, "timestamp": 1768491143000, "volume": 1442.0}
{"price": 0.2281, "timestamp": 1768491144000, "volume": 1000.0}
{"price": 0.2281, "timestamp": 1768491145000, "volume": 1000.0}
{"price": 0.2282, "timestamp": 1768491152000, "volume": 2745.0}
{"price": 0.2282, "timestamp": 1768491154000, "volume": 789.0}
{"price": 0.2283, "timestamp": 1768491156000, "volume": 951.0}
{"price": 0.2284, "timestamp": 1768491158000, "volume": 15567.0}
{"price": 0.2284, "timestamp": 1768491161000, "volume": 9286.0}
{"price": 0.2284, "timestamp": 1768491163000, "volume": 308.0}
{"price": 0.2284, "timestamp": 1768491164000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768491165000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768491166000, "volume": 244.0}
{"price": 0.2283, "timestamp": 1768491170000, "volume": 25758.0}
{"price": 0.2283, "timestamp": 1768491171000, "volume": 7693.0}
{"price": 0.2282, "timestamp": 1768491172000, "volume": 18.0}
{"price": 0.2282, "timestamp": 1768491173000, "volume": 5468.0}
{"price": 0.2283, "timestamp": 1768491174000, "volume": 1757.0}
{"price": 0.2282, "timestamp": 1768491177000, "volume": 552.0}
{"price": 0.2281, "timestamp": 1768491180000, "volume": 243.0}
{"price": 0.2282, "timestamp": 1768491181000, "volume": 7.0}
{"price": 0.2281, "timestamp": 1768491184000, "volume": 77.0}
{"price": 0.2281, "timestamp": 1768491186000, "volume": 109.0}
{"price": 0.228, "timestamp": 1768491187000, "volume": 652.0}
{"price": 0.2281, "timestamp": 1768491188000, "volume": 1878.0}
{"price": 0.2281, "timestamp": 1768491192000, "volume": 96747.0}
{"price": 0.2281, "timestamp": 1768491198000, "volume": 71.0}
{"price": 0.2281, "timestamp": 1768491202000, "volume": 13554.0}
{"price": 0.2281, "timestamp": 1768491203000, "volume": 42.0}
{"price": 0.2281, "timestamp": 1768491204000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768491207000, "volume": 4255.0}
{"price": 0.2283, "timestamp": 1768491211000, "volume": 4954.0}
{"price": 0.2283, "timestamp": 1768491212000, "volume": 10000.0}
{"price": 0.2284, "timestamp": 1768491213000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768491214000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768491215000, "volume": 672.0}
{"price": 0.2284, "timestamp": 1768491216000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768491221000, "volume": 128.0}
{"price": 0.2285, "timestamp": 1768491223000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768491228000, "volume": 717.0}
{"price": 0.2284, "timestamp": 1768491230000, "volume": 2191.0}
{"price": 0.2284, "timestamp": 1768491231000, "volume": 43.0}
{"price": 0.2284, "timestamp": 1768491232000, "volume": 2.0}
{"price": 0.2283, "timestamp": 1768491244000, "volume": 926.0}
{"price": 0.2282, "timestamp": 1768491245000, "volume": 90.0}
{"price": 0.228, "timestamp": 1768491246000, "volume": 5964.0}
{"price": 0.2281, "timestamp": 1768491249000, "volume": 3088.0}
{"price": 0.2281, "timestamp": 1768491251000, "volume": 888.0}
{"price": 0.2281, "timestamp": 1768491254000, "volume": 1042.0}
{"price": 0.228, "timestamp": 1768491256000, "volume": 1000.0}
{"price": 0.2281, "timestamp": 1768491257000, "volume": 2094.0}
{"price": 0.2282, "timestamp": 1768491259000, "volume": 14890.0}
{"price": 0.2282, "timestamp": 1768491260000, "volume": 76.0}
{"price": 0.2282, "timestamp": 1768491263000, "volume": 2420.0}
{"price": 0.2283, "timestamp": 1768491269000, "volume": 791.0}
{"price": 0.2283, "timestamp": 1768491274000, "volume": 274.0}
{"price": 0.2282, "timestamp": 1768491276000, "volume": 65.0}
{"price": 0.2282, "timestamp": 1768491283000, "volume": 8496.0}
{"price": 0.2283, "timestamp": 1768491290000, "volume": 2191.0}
{"price": 0.2282, "timestamp": 1768491291000, "volume": 71312.0}
{"price": 0.2282, "timestamp": 1768491292000, "volume": 50.0}
{"price": 0.2282, "timestamp": 1768491294000, "volume": 50.0}
{"price": 0.2282, "timestamp": 1768491299000, "volume": 2197.0}
{"price": 0.2282, "timestamp": 1768491300000, "volume": 1922.0}
{"price": 0.2282, "timestamp": 1768491301000, "volume": 936.0}
{"price": 0.2282, "timestamp": 1768491303000, "volume": 4779.0}
{"price": 0.2282, "timestamp": 1768491304000, "volume": 13196.0}
{"price": 0.2282, "timestamp": 1768491306000, "volume": 50.0}
{"price": 0.2283, "timestamp": 1768491307000, "volume": 302.0}
{"price": 0.2283, "timestamp": 1768491309000, "volume": 620.0}
{"price": 0.2284, "timestamp": 1768491310000, "volume": 117.0}
{"price": 0.2284, "timestamp": 1768491311000, "volume": 69.0}
{"price": 0.2284, "timestamp": 1768491312000, "volume": 50.0}
{"price": 0.2284, "timestamp": 1768491313000, "volume": 50.0}
{"price": 0.2284, "timestamp": 1768491315000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768491316000, "volume": 175.0}
{"price": 0.2285, "timestamp": 1768491317000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768491318000, "volume": 50.0}
{"price": 0.2284, "timestamp": 1768491320000, "volume": 22036.0}
{"price": 0.2285, "timestamp": 1768491323000, "volume": 4776.0}
{"price": 0.2286, "timestamp": 1768491326000, "volume": 1796.0}
{"price": 0.2286, "timestamp": 1768491328000, "volume": 13215.0}
{"price": 0.2285, "timestamp": 1768491330000, "volume": 15350.0}
{"price": 0.2285, "timestamp": 1768491331000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768491332000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768491337000, "volume": 1000.0}
{"price": 0.2284, "timestamp": 1768491338000, "volume": 90.0}
{"price": 0.2284, "timestamp": 1768491344000, "volume": 5650.0}
{"price": 0.2284, "timestamp": 1768491346000, "volume": 211.0}
{"price": 0.2285, "timestamp": 1768491349000, "volume": 990.0}
{"price": 0.2285, "timestamp": 1768491350000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768491354000, "volume": 888.0}
{"price": 0.2285, "timestamp": 1768491356000, "volume": 13075.0}
{"price": 0.2284, "timestamp": 1768491357000, "volume": 1230.0}
{"price": 0.2283, "timestamp": 1768491359000, "volume": 275.0}
{"price": 0.2284, "timestamp": 1768491362000, "volume": 32067.0}
{"price": 0.2284, "timestamp": 1768491363000, "volume": 438.0}
{"price": 0.2284, "timestamp": 1768491364000, "volume": 761.0}
{"price": 0.2282, "timestamp": 1768491366000, "volume": 56642.0}
{"price": 0.2282, "timestamp": 1768491367000, "volume": 20479.0}
{"price": 0.2281, "timestamp": 1768491370000, "volume": 6879.0}
{"price": 0.2281, "timestamp": 1768491372000, "volume": 876.0}
{"price": 0.2282, "timestamp": 1768491373000, "volume": 292.0}
{"price": 0.2282, "timestamp": 1768491378000, "volume": 334.0}
{"price": 0.2281, "timestamp": 1768491381000, "volume": 805.0}
{"price": 0.228, "timestamp": 1768491383000, "volume": 2000.0}
{"price": 0.2281, "timestamp": 1768491385000, "volume": 1948.0}
{"price": 0.2282, "timestamp": 1768491388000, "volume": 159.0}
{"price": 0.2282, "timestamp": 1768491390000, "volume": 508.0}
{"price": 0.2282, "timestamp": 1768491393000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768491398000, "volume": 1452.0}
{"price": 0.2282, "timestamp": 1768491399000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768491402000, "volume": 1201.0}
{"price": 0.2282, "timestamp": 1768491404000, "volume": 31401.0}
{"price": 0.2281, "timestamp": 1768491405000, "volume": 2429.0}
{"price": 0.228, "timestamp": 1768491407000, "volume": 77135.0}
{"price": 0.228, "timestamp": 1768491409000, "volume": 166.0}
{"price": 0.228, "timestamp": 1768491412000, "volume": 77.0}
{"price": 0.228, "timestamp": 1768491416000, "volume": 499.0}
{"price": 0.228, "timestamp": 1768491419000, "volume": 106.0}
{"price": 0.2279, "timestamp": 1768491420000, "volume": 46.0}
{"price": 0.2279, "timestamp": 1768491422000, "volume": 10433.0}
{"price": 0.2278, "timestamp": 1768491425000, "volume": 1304.0}
{"price": 0.2278, "timestamp": 1768491427000, "volume": 65.0}
{"price": 0.2279, "timestamp": 1768491431000, "volume": 15166.0}
{"price": 0.228, "timestamp": 1768491436000, "volume": 4501.0}
{"price": 0.228, "timestamp": 1768491440000, "volume": 19152.0}
{"price": 0.2279, "timestamp": 1768491442000, "volume": 4687.0}
{"price": 0.2278, "timestamp": 1768491443000, "volume": 302.0}
{"price": 0.2276, "timestamp": 1768491449000, "volume": 8687.0}
{"price": 0.2277, "timestamp": 1768491450000, "volume": 2.0}
{"price": 0.2277, "timestamp": 1768491452000, "volume": 215.0}
{"price": 0.2277, "timestamp": 1768491453000, "volume": 15323.0}
{"price": 0.2277, "timestamp": 1768491457000, "volume": 3087.0}
{"price": 0.2276, "timestamp": 1768491459000, "volume": 32142.0}
{"price": 0.2277, "timestamp": 1768491462000, "volume": 9568.0}
{"price": 0.2277, "timestamp": 1768491464000, "volume": 15114.0}
{"price": 0.2277, "timestamp": 1768491465000, "volume": 41144.0}
{"price": 0.2277, "timestamp": 1768491466000, "volume": 15190.0}
{"price": 0.2277, "timestamp": 1768491468000, "volume": 6331.0}
{"price": 0.2278, "timestamp": 1768491469000, "volume": 319.0}
{"price": 0.2278, "timestamp": 1768491472000, "volume": 52.0}
{"price": 0.2277, "timestamp": 1768491476000, "volume": 1194.0}
{"price": 0.2275, "timestamp": 1768491479000, "volume": 318502.0}
{"price": 0.2273, "timestamp": 1768491480000, "volume": 251044.0}
{"price": 0.2273, "timestamp": 1768491481000, "volume": 21281.0}
{"price": 0.2274, "timestamp": 1768491483000, "volume": 82478.0}
{"price": 0.2274, "timestamp": 1768491485000, "volume": 68969.0}
{"price": 0.2274, "timestamp": 1768491486000, "volume": 1152.0}
{"price": 0.2274, "timestamp": 1768491487000, "volume": 82.0}
{"price": 0.2274, "timestamp": 1768491489000, "volume": 42.0}
{"price": 0.2274, "timestamp": 1768491494000, "volume": 1075.0}
{"price": 0.2274, "timestamp": 1768491495000, "volume": 26.0}
{"price": 0.227, "timestamp": 1768491498000, "volume": 466824.0}
{"price": 0.2267, "timestamp": 1768491499000, "volume": 793839.0}
{"price": 0.2267, "timestamp": 1768491500000, "volume": 114043.0}
{"price": 0.2265, "timestamp": 1768491501000, "volume": 159076.0}
{"price": 0.2261, "timestamp": 1768491502000, "volume": 1103148.0}
{"price": 0.226, "timestamp": 1768491503000, "volume": 604987.0}
{"price": 0.226, "timestamp": 1768491504000, "volume": 124850.0}
{"price": 0.2261, "timestamp": 1768491505000, "volume": 49478.0}
{"price": 0.2261, "timestamp": 1768491506000, "volume": 23473.0}
{"price": 0.2261, "timestamp": 1768491507000, "volume": 354.0}
{"price": 0.2262, "timestamp": 1768491508000, "volume": 82.0}
{"price": 0.2263, "timestamp": 1768491509000, "volume": 6995.0}
{"price": 0.2264, "timestamp": 1768491510000, "volume": 7530.0}
{"price": 0.2264, "timestamp": 1768491511000, "volume": 17258.0}
{"price": 0.2263, "timestamp": 1768491512000, "volume": 205.0}
{"price": 0.2264, "timestamp": 1768491513000, "volume": 1211.0}
{"price": 0.2263, "timestamp": 1768491514000, "volume": 11324.0}
{"price": 0.2263, "timestamp": 1768491515000, "volume": 57640.0}
{"price": 0.2263, "timestamp": 1768491516000, "volume": 44.0}
{"price": 0.2263, "timestamp": 1768491517000, "volume": 40.0}
{"price": 0.2264, "timestamp": 1768491518000, "volume": 2339.0}
{"price": 0.2264, "timestamp": 1768491519000, "volume": 4.0}
{"price": 0.2264, "timestamp": 1768491520000, "volume": 16.0}
{"price": 0.2264, "timestamp": 1768491521000, "volume": 1582.0}
{"price": 0.2262, "timestamp": 1768491522000, "volume": 2331.0}
{"price": 0.2262, "timestamp": 1768491523000, "volume": 10.0}
{"price": 0.2263, "timestamp": 1768491524000, "volume": 4.0}
{"price": 0.2262, "timestamp": 1768491525000, "volume": 4.0}
{"price": 0.2261, "timestamp": 1768491527000, "volume": 44607.0}
{"price": 0.226, "timestamp": 1768491528000, "volume": 18120.0}
{"price": 0.226, "timestamp": 1768491529000, "volume": 27240.0}
{"price": 0.226, "timestamp": 1768491530000, "volume": 987.0}
{"price": 0.2259, "timestamp": 1768491531000, "volume": 2.0}
{"price": 0.2256, "timestamp": 1768491532000, "volume": 156735.0}
{"price": 0.2257, "timestamp": 1768491533000, "volume": 210684.0}
{"price": 0.2257, "timestamp": 1768491534000, "volume": 49944.0}
{"price": 0.2258, "timestamp": 1768491535000, "volume": 5249.0}
{"price": 0.2259, "timestamp": 1768491536000, "volume": 7225.0}
{"price": 0.2259, "timestamp": 1768491537000, "volume": 17937.0}
{"price": 0.226, "timestamp": 1768491538000, "volume": 614.0}
{"price": 0.2259, "timestamp": 1768491539000, "volume": 5882.0}
{"price": 0.226, "timestamp": 1768491540000, "volume": 42.0}
{"price": 0.2261, "timestamp": 1768491541000, "volume": 39049.0}
{"price": 0.226, "timestamp": 1768491542000, "volume": 1784.0}
{"price": 0.226, "timestamp": 1768491543000, "volume": 250.0}
{"price": 0.226, "timestamp": 1768491544000, "volume": 3077.0}
{"price": 0.226, "timestamp": 1768491545000, "volume": 9439.0}
{"price": 0.2261, "timestamp": 1768491546000, "volume": 629.0}
{"price": 0.2262, "timestamp": 1768491548000, "volume": 8459.0}
{"price": 0.2262, "timestamp": 1768491549000, "volume": 72392.0}
{"price": 0.2261, "timestamp": 1768491550000, "volume": 52851.0}
{"price": 0.2262, "timestamp": 1768491551000, "volume": 193.0}
{"price": 0.2262, "timestamp": 1768491552000, "volume": 5701.0}
{"price": 0.2262, "timestamp": 1768491554000, "volume": 78061.0}
{"price": 0.2261, "timestamp": 1768491556000, "volume": 5973.0}
{"price": 0.2262, "timestamp": 1768491558000, "volume": 2211.0}
{"price": 0.2262, "timestamp": 1768491559000, "volume": 14191.0}
{"price": 0.2264, "timestamp": 1768491561000, "volume": 12237.0}
{"price": 0.2263, "timestamp": 1768491562000, "volume": 84.0}
{"price": 0.2265, "timestamp": 1768491565000, "volume": 1284.0}
{"price": 0.2265, "timestamp": 1768491567000, "volume": 7758.0}
{"price": 0.2265, "timestamp": 1768491568000, "volume": 255.0}
{"price": 0.2264, "timestamp": 1768491569000, "volume": 50.0}
{"price": 0.2264, "timestamp": 1768491570000, "volume": 129.0}
{"price": 0.2263, "timestamp": 1768491573000, "volume": 67.0}
{"price": 0.2263, "timestamp": 1768491574000, "volume": 22.0}
{"price": 0.2262, "timestamp": 1768491576000, "volume": 531.0}
{"price": 0.2263, "timestamp": 1768491579000, "volume": 22.0}
{"price": 0.2262, "timestamp": 1768491580000, "volume": 1104.0}
{"price": 0.2262, "timestamp": 1768491582000, "volume": 4487.0}
{"price": 0.2263, "timestamp": 1768491583000, "volume": 284.0}
{"price": 0.2261, "timestamp": 1768491584000, "volume": 53.0}
{"price": 0.2262, "timestamp": 1768491585000, "volume": 4097.0}
{"price": 0.2262, "timestamp": 1768491591000, "volume": 2307.0}
{"price": 0.2263, "timestamp": 1768491594000, "volume": 4857.0}
{"price": 0.2261, "timestamp": 1768491595000, "volume": 655.0}
{"price": 0.2261, "timestamp": 1768491596000, "volume": 27833.0}
{"price": 0.2261, "timestamp": 1768491600000, "volume": 4393.0}
{"price": 0.2262, "timestamp": 1768491602000, "volume": 37772.0}
{"price": 0.2263, "timestamp": 1768491605000, "volume": 89131.0}
{"price": 0.2262, "timestamp": 1768491608000, "volume": 4233.0}
{"price": 0.2263, "timestamp": 1768491609000, "volume": 1074.0}
{"price": 0.2263, "timestamp": 1768491610000, "volume": 1273.0}
{"price": 0.2262, "timestamp": 1768491611000, "volume": 7308.0}
{"price": 0.2263, "timestamp": 1768491612000, "volume": 973.0}
{"price": 0.2262, "timestamp": 1768491613000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768491614000, "volume": 717.0}
{"price": 0.2263, "timestamp": 1768491616000, "volume": 858.0}
{"price": 0.2263, "timestamp": 1768491617000, "volume": 45.0}
{"price": 0.2263, "timestamp": 1768491618000, "volume": 250.0}
{"price": 0.2263, "timestamp": 1768491619000, "volume": 250.0}
{"price": 0.2262, "timestamp": 1768491620000, "volume": 1282.0}
{"price": 0.2262, "timestamp": 1768491621000, "volume": 94.0}
{"price": 0.2263, "timestamp": 1768491622000, "volume": 201719.0}
{"price": 0.2263, "timestamp": 1768491623000, "volume": 8883.0}
{"price": 0.2263, "timestamp": 1768491624000, "volume": 25348.0}
{"price": 0.2263, "timestamp": 1768491628000, "volume": 276.0}
{"price": 0.2262, "timestamp": 1768491630000, "volume": 1276.0}
{"price": 0.2262, "timestamp": 1768491631000, "volume": 976.0}
{"price": 0.2263, "timestamp": 1768491632000, "volume": 557.0}
{"price": 0.2263, "timestamp": 1768491633000, "volume": 500.0}
{"price": 0.2262, "timestamp": 1768491634000, "volume": 869.0}
{"price": 0.2262, "timestamp": 1768491635000, "volume": 500.0}
{"price": 0.2262, "timestamp": 1768491637000, "volume": 254.0}
{"price": 0.2262, "timestamp": 1768491638000, "volume": 169.0}
{"price": 0.2261, "timestamp": 1768491641000, "volume": 2577.0}
{"price": 0.2262, "timestamp": 1768491642000, "volume": 10042.0}
{"price": 0.226, "timestamp": 1768491644000, "volume": 18731.0}
{"price": 0.2259, "timestamp": 1768491645000, "volume": 29007.0}
{"price": 0.2259, "timestamp": 1768491648000, "volume": 9875.0}
{"price": 0.2258, "timestamp": 1768491649000, "volume": 10756.0}
{"price": 0.2256, "timestamp": 1768491650000, "volume": 13589.0}
{"price": 0.2257, "timestamp": 1768491651000, "volume": 1987.0}
{"price": 0.2258, "timestamp": 1768491652000, "volume": 874.0}
{"price": 0.2257, "timestamp": 1768491653000, "volume": 14157.0}
{"price": 0.2258, "timestamp": 1768491654000, "volume": 221.0}
{"price": 0.2258, "timestamp": 1768491656000, "volume": 18027.0}
{"price": 0.2258, "timestamp": 1768491657000, "volume": 9064.0}
{"price": 0.2258, "timestamp": 1768491659000, "volume": 42.0}
{"price": 0.2259, "timestamp": 1768491660000, "volume": 193.0}
{"price": 0.2259, "timestamp": 1768491661000, "volume": 4436.0}
{"price": 0.2259, "timestamp": 1768491662000, "volume": 27607.0}
{"price": 0.2258, "timestamp": 1768491663000, "volume": 132.0}
{"price": 0.2256, "timestamp": 1768491665000, "volume": 12180.0}
{"price": 0.2256, "timestamp": 1768491666000, "volume": 10911.0}
{"price": 0.2256, "timestamp": 1768491667000, "volume": 195367.0}
{"price": 0.2256, "timestamp": 1768491668000, "volume": 6337.0}
{"price": 0.2256, "timestamp": 1768491669000, "volume": 100.0}
{"price": 0.2256, "timestamp": 1768491671000, "volume": 9208.0}
{"price": 0.2256, "timestamp": 1768491674000, "volume": 2802.0}
{"price": 0.2255, "timestamp": 1768491675000, "volume": 10972.0}
{"price": 0.2256, "timestamp": 1768491676000, "volume": 9997.0}
{"price": 0.2257, "timestamp": 1768491677000, "volume": 678.0}
{"price": 0.2259, "timestamp": 1768491679000, "volume": 160491.0}
{"price": 0.2259, "timestamp": 1768491680000, "volume": 564.0}
{"price": 0.2261, "timestamp": 1768491682000, "volume": 12708.0}
{"price": 0.2262, "timestamp": 1768491684000, "volume": 86972.0}
{"price": 0.2262, "timestamp": 1768491685000, "volume": 42.0}
{"price": 0.2263, "timestamp": 1768491688000, "volume": 1735.0}
{"price": 0.2262, "timestamp": 1768491689000, "volume": 11844.0}
{"price": 0.2261, "timestamp": 1768491692000, "volume": 2325.0}
{"price": 0.226, "timestamp": 1768491693000, "volume": 3859.0}
{"price": 0.2261, "timestamp": 1768491694000, "volume": 2126.0}
{"price": 0.2261, "timestamp": 1768491695000, "volume": 1317.0}
{"price": 0.2262, "timestamp": 1768491697000, "volume": 1400.0}
{"price": 0.2263, "timestamp": 1768491698000, "volume": 50.0}
{"price": 0.2263, "timestamp": 1768491700000, "volume": 50.0}
{"price": 0.2263, "timestamp": 1768491701000, "volume": 708.0}
{"price": 0.2264, "timestamp": 1768491702000, "volume": 928.0}
{"price": 0.2263, "timestamp": 1768491705000, "volume": 32999.0}
{"price": 0.2263, "timestamp": 1768491706000, "volume": 301.0}
{"price": 0.2262, "timestamp": 1768491707000, "volume": 108.0}
{"price": 0.2261, "timestamp": 1768491708000, "volume": 209.0}
{"price": 0.226, "timestamp": 1768491711000, "volume": 1824.0}
{"price": 0.2259, "timestamp": 1768491712000, "volume": 930.0}
{"price": 0.2258, "timestamp": 1768491720000, "volume": 60.0}
{"price": 0.2259, "timestamp": 1768491721000, "volume": 4050.0}
{"price": 0.226, "timestamp": 1768491722000, "volume": 6352.0}
{"price": 0.2261, "timestamp": 1768491728000, "volume": 109531.0}
{"price": 0.2261, "timestamp": 1768491729000, "volume": 4431.0}
{"price": 0.2261, "timestamp": 1768491732000, "volume": 144.0}
{"price": 0.2262, "timestamp": 1768491733000, "volume": 442.0}
{"price": 0.2262, "timestamp": 1768491735000, "volume": 8260.0}
{"price": 0.2263, "timestamp": 1768491737000, "volume": 23979.0}
{"price": 0.2262, "timestamp": 1768491739000, "volume": 34342.0}
{"price": 0.2263, "timestamp": 1768491740000, "volume": 250.0}
{"price": 0.2263, "timestamp": 1768491742000, "volume": 250.0}
{"price": 0.2262, "timestamp": 1768491744000, "volume": 15630.0}
{"price": 0.2262, "timestamp": 1768491746000, "volume": 776.0}
{"price": 0.2263, "timestamp": 1768491747000, "volume": 614.0}
{"price": 0.2264, "timestamp": 1768491748000, "volume": 40580.0}
{"price": 0.2263, "timestamp": 1768491749000, "volume": 606.0}
{"price": 0.2264, "timestamp": 1768491750000, "volume": 2026.0}
{"price": 0.2264, "timestamp": 1768491751000, "volume": 334.0}
{"price": 0.2264, "timestamp": 1768491753000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768491754000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768491756000, "volume": 36671.0}
{"price": 0.2263, "timestamp": 1768491758000, "volume": 4919.0}
{"price": 0.2263, "timestamp": 1768491760000, "volume": 4044.0}
{"price": 0.2263, "timestamp": 1768491761000, "volume": 75.0}
{"price": 0.2259, "timestamp": 1768491764000, "volume": 157892.0}
{"price": 0.2259, "timestamp": 1768491771000, "volume": 22423.0}
{"price": 0.226, "timestamp": 1768491772000, "volume": 13707.0}
{"price": 0.226, "timestamp": 1768491773000, "volume": 108.0}
{"price": 0.226, "timestamp": 1768491774000, "volume": 14067.0}
{"price": 0.226, "timestamp": 1768491776000, "volume": 17931.0}
{"price": 0.2261, "timestamp": 1768491777000, "volume": 27018.0}
{"price": 0.2261, "timestamp": 1768491779000, "volume": 36981.0}
{"price": 0.2261, "timestamp": 1768491780000, "volume": 114.0}
{"price": 0.2262, "timestamp": 1768491781000, "volume": 706.0}
{"price": 0.2263, "timestamp": 1768491782000, "volume": 5240.0}
{"price": 0.2264, "timestamp": 1768491785000, "volume": 1666.0}
{"price": 0.2265, "timestamp": 1768491786000, "volume": 4460.0}
{"price": 0.2264, "timestamp": 1768491788000, "volume": 9125.0}
{"price": 0.2264, "timestamp": 1768491789000, "volume": 235.0}
{"price": 0.2266, "timestamp": 1768491790000, "volume": 120143.0}
{"price": 0.2266, "timestamp": 1768491792000, "volume": 19493.0}
{"price": 0.2265, "timestamp": 1768491793000, "volume": 10292.0}
{"price": 0.2265, "timestamp": 1768491794000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1768491795000, "volume": 2794.0}
{"price": 0.2265, "timestamp": 1768491796000, "volume": 2879.0}
{"price": 0.2265, "timestamp": 1768491798000, "volume": 55.0}
{"price": 0.2264, "timestamp": 1768491799000, "volume": 9710.0}
{"price": 0.2263, "timestamp": 1768491800000, "volume": 14966.0}
{"price": 0.2264, "timestamp": 1768491801000, "volume": 417.0}
{"price": 0.2264, "timestamp": 1768491803000, "volume": 42.0}
{"price": 0.2264, "timestamp": 1768491808000, "volume": 3012.0}
{"price": 0.2265, "timestamp": 1768491811000, "volume": 310.0}
{"price": 0.2265, "timestamp": 1768491814000, "volume": 12474.0}
{"price": 0.2265, "timestamp": 1768491817000, "volume": 15286.0}
{"price": 0.2264, "timestamp": 1768491819000, "volume": 125.0}
{"price": 0.2264, "timestamp": 1768491821000, "volume": 135.0}
{"price": 0.2264, "timestamp": 1768491823000, "volume": 1732.0}
{"price": 0.2264, "timestamp": 1768491825000, "volume": 1104.0}
{"price": 0.2264, "timestamp": 1768491828000, "volume": 1512.0}
{"price": 0.2264, "timestamp": 1768491830000, "volume": 344.0}
{"price": 0.2265, "timestamp": 1768491834000, "volume": 1000.0}
{"price": 0.2265, "timestamp": 1768491841000, "volume": 8121.0}
{"price": 0.2266, "timestamp": 1768491845000, "volume": 39508.0}
{"price": 0.2266, "timestamp": 1768491850000, "volume": 1000.0}
{"price": 0.2265, "timestamp": 1768491851000, "volume": 165.0}
{"price": 0.2265, "timestamp": 1768491853000, "volume": 2915.0}
{"price": 0.2265, "timestamp": 1768491857000, "volume": 16707.0}
{"price": 0.2264, "timestamp": 1768491858000, "volume": 9195.0}
{"price": 0.2263, "timestamp": 1768491859000, "volume": 9738.0}
{"price": 0.2263, "timestamp": 1768491862000, "volume": 8929.0}
{"price": 0.2264, "timestamp": 1768491864000, "volume": 2646.0}
{"price": 0.2262, "timestamp": 1768491865000, "volume": 4523.0}
{"price": 0.2263, "timestamp": 1768491866000, "volume": 3723.0}
{"price": 0.2264, "timestamp": 1768491867000, "volume": 243.0}
{"price": 0.2264, "timestamp": 1768491868000, "volume": 25948.0}
{"price": 0.2263, "timestamp": 1768491870000, "volume": 414.0}
{"price": 0.2262, "timestamp": 1768491872000, "volume": 393.0}
{"price": 0.2264, "timestamp": 1768491873000, "volume": 136651.0}
{"price": 0.2263, "timestamp": 1768491874000, "volume": 216.0}
{"price": 0.2263, "timestamp": 1768491875000, "volume": 177.0}
{"price": 0.2263, "timestamp": 1768491880000, "volume": 750.0}
{"price": 0.2263, "timestamp": 1768491881000, "volume": 500.0}
{"price": 0.2263, "timestamp": 1768491884000, "volume": 216.0}
{"price": 0.2262, "timestamp": 1768491888000, "volume": 12594.0}
{"price": 0.2262, "timestamp": 1768491890000, "volume": 37775.0}
{"price": 0.2263, "timestamp": 1768491893000, "volume": 216.0}
{"price": 0.2261, "timestamp": 1768491900000, "volume": 823.0}
{"price": 0.2262, "timestamp": 1768491901000, "volume": 12634.0}
{"price": 0.2262, "timestamp": 1768491902000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768491904000, "volume": 216.0}
{"price": 0.2261, "timestamp": 1768491906000, "volume": 11845.0}
{"price": 0.2261, "timestamp": 1768491907000, "volume": 2868.0}
{"price": 0.2262, "timestamp": 1768491909000, "volume": 1058.0}
{"price": 0.2262, "timestamp": 1768491910000, "volume": 224.0}
{"price": 0.2263, "timestamp": 1768491911000, "volume": 614.0}
{"price": 0.2264, "timestamp": 1768491913000, "volume": 460.0}
{"price": 0.2265, "timestamp": 1768491914000, "volume": 913.0}
{"price": 0.2266, "timestamp": 1768491916000, "volume": 6868.0}
{"price": 0.2266, "timestamp": 1768491917000, "volume": 598.0}
{"price": 0.2267, "timestamp": 1768491918000, "volume": 3272.0}
{"price": 0.2266, "timestamp": 1768491920000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1768491922000, "volume": 44505.0}
{"price": 0.2264, "timestamp": 1768491923000, "volume": 39243.0}
{"price": 0.2265, "timestamp": 1768491924000, "volume": 828.0}
{"price": 0.2266, "timestamp": 1768491925000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768491928000, "volume": 1500.0}
{"price": 0.2266, "timestamp": 1768491930000, "volume": 4413.0}
{"price": 0.2266, "timestamp": 1768491931000, "volume": 86950.0}
{"price": 0.2266, "timestamp": 1768491932000, "volume": 25.0}
{"price": 0.2266, "timestamp": 1768491933000, "volume": 1878.0}
{"price": 0.2266, "timestamp": 1768491935000, "volume": 15745.0}
{"price": 0.2266, "timestamp": 1768491936000, "volume": 4472.0}
{"price": 0.2264, "timestamp": 1768491937000, "volume": 21208.0}
{"price": 0.2263, "timestamp": 1768491938000, "volume": 115.0}
{"price": 0.2264, "timestamp": 1768491939000, "volume": 9017.0}
{"price": 0.2264, "timestamp": 1768491940000, "volume": 42.0}
{"price": 0.2264, "timestamp": 1768491941000, "volume": 52.0}
{"price": 0.2264, "timestamp": 1768491943000, "volume": 451.0}
{"price": 0.2264, "timestamp": 1768491944000, "volume": 469.0}
{"price": 0.2263, "timestamp": 1768491945000, "volume": 4485.0}
{"price": 0.2262, "timestamp": 1768491947000, "volume": 14171.0}
{"price": 0.2263, "timestamp": 1768491948000, "volume": 70630.0}
{"price": 0.2262, "timestamp": 1768491949000, "volume": 8516.0}
{"price": 0.2263, "timestamp": 1768491951000, "volume": 22.0}
{"price": 0.2262, "timestamp": 1768491953000, "volume": 218.0}
{"price": 0.226, "timestamp": 1768491954000, "volume": 26820.0}
{"price": 0.226, "timestamp": 1768491957000, "volume": 7056.0}
{"price": 0.226, "timestamp": 1768491959000, "volume": 4390.0}
{"price": 0.2262, "timestamp": 1768491961000, "volume": 15748.0}
{"price": 0.2263, "timestamp": 1768491962000, "volume": 225.0}
{"price": 0.2263, "timestamp": 1768491966000, "volume": 1546.0}
{"price": 0.2262, "timestamp": 1768491967000, "volume": 131.0}
{"price": 0.2261, "timestamp": 1768491969000, "volume": 37729.0}
{"price": 0.2261, "timestamp": 1768491970000, "volume": 4567.0}
{"price": 0.2259, "timestamp": 1768491971000, "volume": 101024.0}
{"price": 0.2259, "timestamp": 1768491972000, "volume": 17703.0}
{"price": 0.226, "timestamp": 1768491975000, "volume": 5345.0}
{"price": 0.2256, "timestamp": 1768491976000, "volume": 146587.0}
{"price": 0.2255, "timestamp": 1768491977000, "volume": 46139.0}
{"price": 0.2255, "timestamp": 1768491978000, "volume": 70895.0}
{"price": 0.2255, "timestamp": 1768491979000, "volume": 1027.0}
{"price": 0.2253, "timestamp": 1768491981000, "volume": 321444.0}
{"price": 0.2253, "timestamp": 1768491982000, "volume": 340.0}
{"price": 0.2252, "timestamp": 1768491983000, "volume": 7115.0}
{"price": 0.2252, "timestamp": 1768491984000, "volume": 2991.0}
{"price": 0.2252, "timestamp": 1768491985000, "volume": 241562.0}
{"price": 0.2252, "timestamp": 1768491986000, "volume": 17746.0}
{"price": 0.2253, "timestamp": 1768491987000, "volume": 88.0}
{"price": 0.2254, "timestamp": 1768491988000, "volume": 1140.0}
{"price": 0.2253, "timestamp": 1768491989000, "volume": 278473.0}
{"price": 0.2251, "timestamp": 1768491990000, "volume": 47990.0}
{"price": 0.2249, "timestamp": 1768491991000, "volume": 704904.0}
{"price": 0.2249, "timestamp": 1768491992000, "volume": 114462.0}
{"price": 0.2249, "timestamp": 1768491993000, "volume": 1692.0}
{"price": 0.2249, "timestamp": 1768491994000, "volume": 42079.0}
{"price": 0.2248, "timestamp": 1768491995000, "volume": 84654.0}
{"price": 0.2247, "timestamp": 1768491996000, "volume": 36294.0}
{"price": 0.2246, "timestamp": 1768491997000, "volume": 126605.0}
{"price": 0.2248, "timestamp": 1768491998000, "volume": 59156.0}
{"price": 0.2248, "timestamp": 1768491999000, "volume": 1190.0}
{"price": 0.2249, "timestamp": 1768492000000, "volume": 454.0}
{"price": 0.2248, "timestamp": 1768492001000, "volume": 17488.0}
{"price": 0.2247, "timestamp": 1768492002000, "volume": 53340.0}
{"price": 0.2248, "timestamp": 1768492003000, "volume": 15469.0}
{"price": 0.2248, "timestamp": 1768492004000, "volume": 6506.0}
{"price": 0.2249, "timestamp": 1768492005000, "volume": 12265.0}
{"price": 0.2249, "timestamp": 1768492006000, "volume": 2.0}
{"price": 0.2248, "timestamp": 1768492007000, "volume": 1722.0}
{"price": 0.2249, "timestamp": 1768492008000, "volume": 151.0}
{"price": 0.2247, "timestamp": 1768492009000, "volume": 40603.0}
{"price": 0.2246, "timestamp": 1768492010000, "volume": 79372.0}
{"price": 0.2248, "timestamp": 1768492011000, "volume": 48184.0}
{"price": 0.2247, "timestamp": 1768492012000, "volume": 5000.0}
{"price": 0.2248, "timestamp": 1768492014000, "volume": 333.0}
{"price": 0.2248, "timestamp": 1768492015000, "volume": 56591.0}
{"price": 0.2246, "timestamp": 1768492016000, "volume": 89512.0}
{"price": 0.2247, "timestamp": 1768492017000, "volume": 11254.0}
{"price": 0.2247, "timestamp": 1768492018000, "volume": 25.0}
{"price": 0.2247, "timestamp": 1768492019000, "volume": 49353.0}
{"price": 0.2246, "timestamp": 1768492020000, "volume": 24120.0}
{"price": 0.2246, "timestamp": 1768492021000, "volume": 20482.0}
{"price": 0.2242, "timestamp": 1768492022000, "volume": 699044.0}
{"price": 0.2243, "timestamp": 1768492023000, "volume": 82510.0}
{"price": 0.2244, "timestamp": 1768492024000, "volume": 31165.0}
{"price": 0.2244, "timestamp": 1768492025000, "volume": 110.0}
{"price": 0.2242, "timestamp": 1768492026000, "volume": 327627.0}
{"price": 0.2243, "timestamp": 1768492027000, "volume": 23141.0}
{"price": 0.2242, "timestamp": 1768492028000, "volume": 845.0}
{"price": 0.2241, "timestamp": 1768492029000, "volume": 25425.0}
{"price": 0.2241, "timestamp": 1768492031000, "volume": 57066.0}
{"price": 0.2239, "timestamp": 1768492032000, "volume": 170349.0}
{"price": 0.2239, "timestamp": 1768492033000, "volume": 232364.0}
{"price": 0.2241, "timestamp": 1768492034000, "volume": 41164.0}
{"price": 0.2242, "timestamp": 1768492035000, "volume": 126256.0}
{"price": 0.2243, "timestamp": 1768492036000, "volume": 22647.0}
{"price": 0.2242, "timestamp": 1768492037000, "volume": 40058.0}
{"price": 0.2238, "timestamp": 1768492038000, "volume": 93195.0}
{"price": 0.224, "timestamp": 1768492039000, "volume": 3473.0}
{"price": 0.2242, "timestamp": 1768492040000, "volume": 30057.0}
{"price": 0.2241, "timestamp": 1768492041000, "volume": 27993.0}
{"price": 0.2239, "timestamp": 1768492043000, "volume": 64932.0}
{"price": 0.224, "timestamp": 1768492044000, "volume": 129.0}
{"price": 0.224, "timestamp": 1768492045000, "volume": 84.0}
{"price": 0.224, "timestamp": 1768492046000, "volume": 82470.0}
{"price": 0.2241, "timestamp": 1768492047000, "volume": 4.0}
{"price": 0.2239, "timestamp": 1768492048000, "volume": 111602.0}
{"price": 0.2239, "timestamp": 1768492049000, "volume": 53.0}
{"price": 0.224, "timestamp": 1768492050000, "volume": 1051.0}
{"price": 0.224, "timestamp": 1768492051000, "volume": 1032.0}
{"price": 0.2239, "timestamp": 1768492052000, "volume": 2392.0}
{"price": 0.224, "timestamp": 1768492053000, "volume": 4.0}
{"price": 0.2241, "timestamp": 1768492054000, "volume": 46.0}
{"price": 0.2242, "timestamp": 1768492055000, "volume": 175207.0}
{"price": 0.2243, "timestamp": 1768492056000, "volume": 11222.0}
{"price": 0.2242, "timestamp": 1768492057000, "volume": 2.0}
{"price": 0.2242, "timestamp": 1768492058000, "volume": 2232.0}
{"price": 0.2243, "timestamp": 1768492059000, "volume": 2230.0}
{"price": 0.2242, "timestamp": 1768492060000, "volume": 15195.0}
{"price": 0.2242, "timestamp": 1768492062000, "volume": 2.0}
{"price": 0.2242, "timestamp": 1768492063000, "volume": 155254.0}
{"price": 0.2243, "timestamp": 1768492064000, "volume": 26378.0}
{"price": 0.2244, "timestamp": 1768492065000, "volume": 29571.0}
{"price": 0.2243, "timestamp": 1768492066000, "volume": 2.0}
{"price": 0.2243, "timestamp": 1768492067000, "volume": 4.0}
{"price": 0.2242, "timestamp": 1768492068000, "volume": 154949.0}
{"price": 0.2244, "timestamp": 1768492069000, "volume": 17163.0}
{"price": 0.2244, "timestamp": 1768492070000, "volume": 2.0}
{"price": 0.2245, "timestamp": 1768492071000, "volume": 16460.0}
{"price": 0.2247, "timestamp": 1768492072000, "volume": 5446.0}
{"price": 0.2245, "timestamp": 1768492073000, "volume": 162605.0}
{"price": 0.2246, "timestamp": 1768492074000, "volume": 2227.0}
{"price": 0.2246, "timestamp": 1768492075000, "volume": 9402.0}
{"price": 0.2245, "timestamp": 1768492076000, "volume": 28.0}
{"price": 0.2246, "timestamp": 1768492077000, "volume": 42.0}
{"price": 0.2247, "timestamp": 1768492078000, "volume": 250.0}
{"price": 0.2247, "timestamp": 1768492079000, "volume": 4799.0}
{"price": 0.2247, "timestamp": 1768492080000, "volume": 4773.0}
{"price": 0.2248, "timestamp": 1768492081000, "volume": 436.0}
{"price": 0.2248, "timestamp": 1768492083000, "volume": 250.0}
{"price": 0.2248, "timestamp": 1768492084000, "volume": 8612.0}
{"price": 0.2248, "timestamp": 1768492085000, "volume": 5129.0}
{"price": 0.2246, "timestamp": 1768492086000, "volume": 113048.0}
{"price": 0.2245, "timestamp": 1768492087000, "volume": 28365.0}
{"price": 0.2245, "timestamp": 1768492088000, "volume": 28820.0}
{"price": 0.2245, "timestamp": 1768492089000, "volume": 34882.0}
{"price": 0.2243, "timestamp": 1768492091000, "volume": 26554.0}
{"price": 0.2242, "timestamp": 1768492092000, "volume": 41927.0}
{"price": 0.2242, "timestamp": 1768492094000, "volume": 255.0}
{"price": 0.2241, "timestamp": 1768492095000, "volume": 53857.0}
{"price": 0.2241, "timestamp": 1768492096000, "volume": 27558.0}
{"price": 0.224, "timestamp": 1768492098000, "volume": 38523.0}
{"price": 0.224, "timestamp": 1768492099000, "volume": 51561.0}
{"price": 0.2239, "timestamp": 1768492100000, "volume": 83010.0}
{"price": 0.2239, "timestamp": 1768492101000, "volume": 4711.0}
{"price": 0.2238, "timestamp": 1768492103000, "volume": 11057.0}
{"price": 0.2238, "timestamp": 1768492104000, "volume": 38.0}
{"price": 0.2238, "timestamp": 1768492105000, "volume": 164.0}
{"price": 0.224, "timestamp": 1768492106000, "volume": 18214.0}
{"price": 0.224, "timestamp": 1768492107000, "volume": 117704.0}
{"price": 0.2241, "timestamp": 1768492108000, "volume": 8150.0}
{"price": 0.2241, "timestamp": 1768492112000, "volume": 14.0}
{"price": 0.2241, "timestamp": 1768492113000, "volume": 20.0}
{"price": 0.2241, "timestamp": 1768492114000, "volume": 71883.0}
{"price": 0.2242, "timestamp": 1768492116000, "volume": 11983.0}
{"price": 0.2243, "timestamp": 1768492117000, "volume": 1183.0}
{"price": 0.2243, "timestamp": 1768492118000, "volume": 100707.0}
{"price": 0.2241, "timestamp": 1768492120000, "volume": 32008.0}
{"price": 0.2241, "timestamp": 1768492123000, "volume": 2681.0}
{"price": 0.2241, "timestamp": 1768492124000, "volume": 38976.0}
{"price": 0.224, "timestamp": 1768492125000, "volume": 69842.0}
{"price": 0.224, "timestamp": 1768492126000, "volume": 5024.0}
{"price": 0.224, "timestamp": 1768492127000, "volume": 5250.0}
{"price": 0.224, "timestamp": 1768492128000, "volume": 127.0}
{"price": 0.2241, "timestamp": 1768492129000, "volume": 43578.0}
{"price": 0.2241, "timestamp": 1768492130000, "volume": 25123.0}
{"price": 0.2241, "timestamp": 1768492135000, "volume": 223.0}
{"price": 0.2239, "timestamp": 1768492136000, "volume": 75199.0}
{"price": 0.2241, "timestamp": 1768492139000, "volume": 244.0}
{"price": 0.2239, "timestamp": 1768492140000, "volume": 2665.0}
{"price": 0.2239, "timestamp": 1768492141000, "volume": 62692.0}
{"price": 0.2238, "timestamp": 1768492142000, "volume": 13078.0}
{"price": 0.2239, "timestamp": 1768492143000, "volume": 179.0}
{"price": 0.2238, "timestamp": 1768492147000, "volume": 54054.0}
{"price": 0.2239, "timestamp": 1768492148000, "volume": 13967.0}
{"price": 0.2239, "timestamp": 1768492149000, "volume": 19140.0}
{"price": 0.2237, "timestamp": 1768492151000, "volume": 6604.0}
{"price": 0.2236, "timestamp": 1768492152000, "volume": 4072.0}
{"price": 0.2236, "timestamp": 1768492153000, "volume": 9228.0}
{"price": 0.2237, "timestamp": 1768492154000, "volume": 5255.0}
{"price": 0.2238, "timestamp": 1768492155000, "volume": 23261.0}
{"price": 0.2239, "timestamp": 1768492156000, "volume": 11757.0}
{"price": 0.2237, "timestamp": 1768492158000, "volume": 110538.0}
{"price": 0.2238, "timestamp": 1768492159000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768492160000, "volume": 12567.0}
{"price": 0.2239, "timestamp": 1768492161000, "volume": 2142.0}
{"price": 0.2239, "timestamp": 1768492162000, "volume": 6.0}
{"price": 0.2237, "timestamp": 1768492163000, "volume": 71711.0}
{"price": 0.2237, "timestamp": 1768492164000, "volume": 2705.0}
{"price": 0.2237, "timestamp": 1768492165000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768492166000, "volume": 4.0}
{"price": 0.2237, "timestamp": 1768492167000, "volume": 6.0}
{"price": 0.2237, "timestamp": 1768492168000, "volume": 2705.0}
{"price": 0.2238, "timestamp": 1768492169000, "volume": 4.0}
{"price": 0.2237, "timestamp": 1768492170000, "volume": 18287.0}
{"price": 0.2236, "timestamp": 1768492171000, "volume": 6115.0}
{"price": 0.2236, "timestamp": 1768492172000, "volume": 84.0}
{"price": 0.2235, "timestamp": 1768492173000, "volume": 31883.0}
{"price": 0.2235, "timestamp": 1768492174000, "volume": 16146.0}
{"price": 0.2236, "timestamp": 1768492176000, "volume": 5488.0}
{"price": 0.2236, "timestamp": 1768492177000, "volume": 6178.0}
{"price": 0.2235, "timestamp": 1768492178000, "volume": 36871.0}
{"price": 0.2235, "timestamp": 1768492179000, "volume": 13742.0}
{"price": 0.2236, "timestamp": 1768492182000, "volume": 133.0}
{"price": 0.2234, "timestamp": 1768492183000, "volume": 106243.0}
{"price": 0.2235, "timestamp": 1768492184000, "volume": 31680.0}
{"price": 0.2236, "timestamp": 1768492185000, "volume": 74351.0}
{"price": 0.2238, "timestamp": 1768492186000, "volume": 257.0}
{"price": 0.224, "timestamp": 1768492187000, "volume": 1634.0}
{"price": 0.2237, "timestamp": 1768492188000, "volume": 119637.0}
{"price": 0.2237, "timestamp": 1768492189000, "volume": 3225.0}
{"price": 0.2237, "timestamp": 1768492192000, "volume": 1420.0}
{"price": 0.2237, "timestamp": 1768492194000, "volume": 380.0}
{"price": 0.2238, "timestamp": 1768492196000, "volume": 12487.0}
{"price": 0.2239, "timestamp": 1768492197000, "volume": 10851.0}
{"price": 0.2237, "timestamp": 1768492198000, "volume": 13839.0}
{"price": 0.224, "timestamp": 1768492200000, "volume": 2099.0}
{"price": 0.2239, "timestamp": 1768492201000, "volume": 60478.0}
{"price": 0.2239, "timestamp": 1768492202000, "volume": 80.0}
{"price": 0.2239, "timestamp": 1768492203000, "volume": 6785.0}
{"price": 0.2238, "timestamp": 1768492205000, "volume": 902.0}
{"price": 0.224, "timestamp": 1768492206000, "volume": 7223.0}
{"price": 0.224, "timestamp": 1768492207000, "volume": 20048.0}
{"price": 0.224, "timestamp": 1768492208000, "volume": 15369.0}
{"price": 0.224, "timestamp": 1768492209000, "volume": 44946.0}
{"price": 0.2239, "timestamp": 1768492212000, "volume": 1300.0}
{"price": 0.224, "timestamp": 1768492213000, "volume": 9080.0}
{"price": 0.224, "timestamp": 1768492214000, "volume": 304.0}
{"price": 0.2238, "timestamp": 1768492215000, "volume": 9442.0}
{"price": 0.2238, "timestamp": 1768492216000, "volume": 11641.0}
{"price": 0.2238, "timestamp": 1768492217000, "volume": 18490.0}
{"price": 0.2239, "timestamp": 1768492218000, "volume": 1157.0}
{"price": 0.2239, "timestamp": 1768492219000, "volume": 542.0}
{"price": 0.2239, "timestamp": 1768492220000, "volume": 4412.0}
{"price": 0.224, "timestamp": 1768492223000, "volume": 2905.0}
{"price": 0.224, "timestamp": 1768492224000, "volume": 1042.0}
{"price": 0.2241, "timestamp": 1768492227000, "volume": 10951.0}
{"price": 0.2241, "timestamp": 1768492228000, "volume": 401.0}
{"price": 0.2241, "timestamp": 1768492229000, "volume": 52470.0}
{"price": 0.2242, "timestamp": 1768492230000, "volume": 55125.0}
{"price": 0.2243, "timestamp": 1768492231000, "volume": 14643.0}
{"price": 0.2244, "timestamp": 1768492232000, "volume": 138863.0}
{"price": 0.2245, "timestamp": 1768492233000, "volume": 292.0}
{"price": 0.2245, "timestamp": 1768492234000, "volume": 321.0}
{"price": 0.2246, "timestamp": 1768492235000, "volume": 9171.0}
{"price": 0.2245, "timestamp": 1768492236000, "volume": 583.0}
{"price": 0.2244, "timestamp": 1768492237000, "volume": 11617.0}
{"price": 0.2244, "timestamp": 1768492238000, "volume": 21302.0}
{"price": 0.2244, "timestamp": 1768492239000, "volume": 250.0}
{"price": 0.2244, "timestamp": 1768492240000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768492241000, "volume": 250.0}
{"price": 0.2244, "timestamp": 1768492242000, "volume": 959.0}
{"price": 0.2244, "timestamp": 1768492244000, "volume": 100649.0}
{"price": 0.2244, "timestamp": 1768492245000, "volume": 344.0}
{"price": 0.2243, "timestamp": 1768492246000, "volume": 5678.0}
{"price": 0.2244, "timestamp": 1768492247000, "volume": 45444.0}
{"price": 0.2243, "timestamp": 1768492248000, "volume": 12179.0}
{"price": 0.2243, "timestamp": 1768492249000, "volume": 377.0}
{"price": 0.2242, "timestamp": 1768492250000, "volume": 22878.0}
{"price": 0.2241, "timestamp": 1768492251000, "volume": 351.0}
{"price": 0.224, "timestamp": 1768492252000, "volume": 866.0}
{"price": 0.2241, "timestamp": 1768492253000, "volume": 1030.0}
{"price": 0.2243, "timestamp": 1768492254000, "volume": 5821.0}
{"price": 0.2242, "timestamp": 1768492255000, "volume": 1105.0}
{"price": 0.2244, "timestamp": 1768492256000, "volume": 57428.0}
{"price": 0.2244, "timestamp": 1768492258000, "volume": 21428.0}
{"price": 0.2243, "timestamp": 1768492259000, "volume": 3211.0}
{"price": 0.2243, "timestamp": 1768492260000, "volume": 3106.0}
{"price": 0.2243, "timestamp": 1768492261000, "volume": 608.0}
{"price": 0.2242, "timestamp": 1768492262000, "volume": 80.0}
{"price": 0.2242, "timestamp": 1768492263000, "volume": 3645.0}
{"price": 0.224, "timestamp": 1768492264000, "volume": 9400.0}
{"price": 0.2241, "timestamp": 1768492265000, "volume": 495.0}
{"price": 0.2241, "timestamp": 1768492266000, "volume": 80.0}
{"price": 0.224, "timestamp": 1768492268000, "volume": 24862.0}
{"price": 0.224, "timestamp": 1768492269000, "volume": 20940.0}
{"price": 0.2242, "timestamp": 1768492270000, "volume": 52851.0}
{"price": 0.2243, "timestamp": 1768492271000, "volume": 3499.0}
{"price": 0.2243, "timestamp": 1768492272000, "volume": 17.0}
{"price": 0.2243, "timestamp": 1768492274000, "volume": 153421.0}
{"price": 0.2243, "timestamp": 1768492275000, "volume": 1377.0}
{"price": 0.2242, "timestamp": 1768492281000, "volume": 134835.0}
{"price": 0.2242, "timestamp": 1768492283000, "volume": 5803.0}
{"price": 0.2241, "timestamp": 1768492285000, "volume": 93202.0}
{"price": 0.2241, "timestamp": 1768492286000, "volume": 293.0}
{"price": 0.2241, "timestamp": 1768492288000, "volume": 18019.0}
{"price": 0.2239, "timestamp": 1768492291000, "volume": 69109.0}
{"price": 0.2239, "timestamp": 1768492292000, "volume": 42.0}
{"price": 0.2238, "timestamp": 1768492295000, "volume": 13689.0}
{"price": 0.2239, "timestamp": 1768492296000, "volume": 10711.0}
{"price": 0.2238, "timestamp": 1768492300000, "volume": 4500.0}
{"price": 0.2235, "timestamp": 1768492301000, "volume": 19891.0}
{"price": 0.2234, "timestamp": 1768492303000, "volume": 147850.0}
{"price": 0.2234, "timestamp": 1768492304000, "volume": 5174.0}
{"price": 0.2233, "timestamp": 1768492305000, "volume": 32397.0}
{"price": 0.2234, "timestamp": 1768492306000, "volume": 1042.0}
{"price": 0.2234, "timestamp": 1768492307000, "volume": 1449.0}
{"price": 0.2235, "timestamp": 1768492308000, "volume": 10127.0}
{"price": 0.2234, "timestamp": 1768492309000, "volume": 1000.0}
{"price": 0.2236, "timestamp": 1768492310000, "volume": 9269.0}
{"price": 0.2235, "timestamp": 1768492311000, "volume": 45701.0}
{"price": 0.2235, "timestamp": 1768492312000, "volume": 2961.0}
{"price": 0.2236, "timestamp": 1768492313000, "volume": 30.0}
{"price": 0.2236, "timestamp": 1768492314000, "volume": 269.0}
{"price": 0.2235, "timestamp": 1768492316000, "volume": 337.0}
{"price": 0.2235, "timestamp": 1768492320000, "volume": 121.0}
{"price": 0.2236, "timestamp": 1768492321000, "volume": 1314.0}
{"price": 0.2236, "timestamp": 1768492322000, "volume": 106.0}
{"price": 0.2235, "timestamp": 1768492323000, "volume": 24807.0}
{"price": 0.2235, "timestamp": 1768492324000, "volume": 20.0}
{"price": 0.2234, "timestamp": 1768492325000, "volume": 71459.0}
{"price": 0.2234, "timestamp": 1768492326000, "volume": 1144.0}
{"price": 0.2234, "timestamp": 1768492328000, "volume": 44.0}
{"price": 0.2234, "timestamp": 1768492329000, "volume": 1055.0}
{"price": 0.2232, "timestamp": 1768492330000, "volume": 277624.0}
{"price": 0.2231, "timestamp": 1768492331000, "volume": 57753.0}
{"price": 0.2231, "timestamp": 1768492332000, "volume": 2807.0}
{"price": 0.2232, "timestamp": 1768492333000, "volume": 12.0}
{"price": 0.2231, "timestamp": 1768492334000, "volume": 17090.0}
{"price": 0.223, "timestamp": 1768492335000, "volume": 24002.0}
{"price": 0.223, "timestamp": 1768492336000, "volume": 74509.0}
{"price": 0.223, "timestamp": 1768492337000, "volume": 12567.0}
{"price": 0.223, "timestamp": 1768492338000, "volume": 7531.0}
{"price": 0.2231, "timestamp": 1768492339000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768492340000, "volume": 6263.0}
{"price": 0.2232, "timestamp": 1768492341000, "volume": 31.0}
{"price": 0.2233, "timestamp": 1768492342000, "volume": 25919.0}
{"price": 0.2236, "timestamp": 1768492344000, "volume": 6814.0}
{"price": 0.2236, "timestamp": 1768492345000, "volume": 4335.0}
{"price": 0.2236, "timestamp": 1768492346000, "volume": 5170.0}
{"price": 0.2236, "timestamp": 1768492348000, "volume": 71.0}
{"price": 0.2237, "timestamp": 1768492349000, "volume": 1209.0}
{"price": 0.2237, "timestamp": 1768492350000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768492351000, "volume": 17327.0}
{"price": 0.2238, "timestamp": 1768492354000, "volume": 2501.0}
{"price": 0.224, "timestamp": 1768492355000, "volume": 9027.0}
{"price": 0.224, "timestamp": 1768492356000, "volume": 542.0}
{"price": 0.2241, "timestamp": 1768492357000, "volume": 17819.0}
{"price": 0.2241, "timestamp": 1768492358000, "volume": 42.0}
{"price": 0.224, "timestamp": 1768492359000, "volume": 6300.0}
{"price": 0.2241, "timestamp": 1768492360000, "volume": 3140.0}
{"price": 0.2241, "timestamp": 1768492361000, "volume": 517.0}
{"price": 0.2241, "timestamp": 1768492362000, "volume": 95517.0}
{"price": 0.2241, "timestamp": 1768492363000, "volume": 3294.0}
{"price": 0.2241, "timestamp": 1768492364000, "volume": 6842.0}
{"price": 0.2241, "timestamp": 1768492365000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768492366000, "volume": 1000.0}
{"price": 0.2238, "timestamp": 1768492367000, "volume": 70826.0}
{"price": 0.2239, "timestamp": 1768492368000, "volume": 542.0}
{"price": 0.2239, "timestamp": 1768492369000, "volume": 1153.0}
{"price": 0.2239, "timestamp": 1768492370000, "volume": 500.0}
{"price": 0.224, "timestamp": 1768492371000, "volume": 2233.0}
{"price": 0.224, "timestamp": 1768492372000, "volume": 1828.0}
{"price": 0.224, "timestamp": 1768492374000, "volume": 4903.0}
{"price": 0.224, "timestamp": 1768492377000, "volume": 42.0}
{"price": 0.224, "timestamp": 1768492378000, "volume": 23.0}
{"price": 0.2238, "timestamp": 1768492380000, "volume": 25307.0}
{"price": 0.224, "timestamp": 1768492381000, "volume": 27637.0}
{"price": 0.224, "timestamp": 1768492382000, "volume": 84.0}
{"price": 0.2241, "timestamp": 1768492384000, "volume": 10222.0}
{"price": 0.2241, "timestamp": 1768492385000, "volume": 9991.0}
{"price": 0.2242, "timestamp": 1768492386000, "volume": 3154.0}
{"price": 0.2242, "timestamp": 1768492387000, "volume": 213.0}
{"price": 0.2241, "timestamp": 1768492388000, "volume": 289.0}
{"price": 0.2241, "timestamp": 1768492389000, "volume": 130.0}
{"price": 0.2242, "timestamp": 1768492393000, "volume": 4248.0}
{"price": 0.2242, "timestamp": 1768492394000, "volume": 33557.0}
{"price": 0.2242, "timestamp": 1768492396000, "volume": 920.0}
{"price": 0.2241, "timestamp": 1768492397000, "volume": 317.0}
{"price": 0.2241, "timestamp": 1768492398000, "volume": 50.0}
{"price": 0.2241, "timestamp": 1768492400000, "volume": 5916.0}
{"price": 0.2242, "timestamp": 1768492401000, "volume": 5464.0}
{"price": 0.2242, "timestamp": 1768492402000, "volume": 20209.0}
{"price": 0.2242, "timestamp": 1768492403000, "volume": 42.0}
{"price": 0.2242, "timestamp": 1768492405000, "volume": 500.0}
{"price": 0.2243, "timestamp": 1768492406000, "volume": 2733.0}
{"price": 0.2243, "timestamp": 1768492407000, "volume": 3316.0}
{"price": 0.2243, "timestamp": 1768492408000, "volume": 500.0}
{"price": 0.2243, "timestamp": 1768492409000, "volume": 8559.0}
{"price": 0.2243, "timestamp": 1768492411000, "volume": 934.0}
{"price": 0.2243, "timestamp": 1768492412000, "volume": 34413.0}
{"price": 0.2243, "timestamp": 1768492413000, "volume": 1000.0}
{"price": 0.2243, "timestamp": 1768492414000, "volume": 500.0}
{"price": 0.2242, "timestamp": 1768492415000, "volume": 3820.0}
{"price": 0.2242, "timestamp": 1768492416000, "volume": 545.0}
{"price": 0.2241, "timestamp": 1768492419000, "volume": 51971.0}
{"price": 0.224, "timestamp": 1768492422000, "volume": 26921.0}
{"price": 0.2241, "timestamp": 1768492423000, "volume": 115.0}
{"price": 0.2241, "timestamp": 1768492425000, "volume": 1821.0}
{"price": 0.224, "timestamp": 1768492426000, "volume": 3598.0}
{"price": 0.2239, "timestamp": 1768492428000, "volume": 13338.0}
{"price": 0.2239, "timestamp": 1768492430000, "volume": 3650.0}
{"price": 0.2239, "timestamp": 1768492432000, "volume": 1482.0}
{"price": 0.2239, "timestamp": 1768492434000, "volume": 42.0}
{"price": 0.2238, "timestamp": 1768492440000, "volume": 975.0}
{"price": 0.2238, "timestamp": 1768492441000, "volume": 118.0}
{"price": 0.2238, "timestamp": 1768492442000, "volume": 7103.0}
{"price": 0.2239, "timestamp": 1768492444000, "volume": 263.0}
{"price": 0.2239, "timestamp": 1768492448000, "volume": 516.0}
{"price": 0.2238, "timestamp": 1768492449000, "volume": 13372.0}
{"price": 0.2238, "timestamp": 1768492450000, "volume": 52.0}
{"price": 0.2238, "timestamp": 1768492451000, "volume": 27032.0}
{"price": 0.2237, "timestamp": 1768492453000, "volume": 13623.0}
{"price": 0.2237, "timestamp": 1768492454000, "volume": 42.0}
{"price": 0.2237, "timestamp": 1768492457000, "volume": 1769.0}
{"price": 0.2238, "timestamp": 1768492459000, "volume": 7012.0}
{"price": 0.2237, "timestamp": 1768492460000, "volume": 885.0}
{"price": 0.2237, "timestamp": 1768492461000, "volume": 131.0}
{"price": 0.2237, "timestamp": 1768492462000, "volume": 3598.0}
{"price": 0.2238, "timestamp": 1768492463000, "volume": 1004.0}
{"price": 0.2238, "timestamp": 1768492464000, "volume": 275.0}
{"price": 0.2237, "timestamp": 1768492465000, "volume": 223.0}
{"price": 0.2235, "timestamp": 1768492466000, "volume": 11723.0}
{"price": 0.2236, "timestamp": 1768492467000, "volume": 5040.0}
{"price": 0.2236, "timestamp": 1768492468000, "volume": 23646.0}
{"price": 0.2236, "timestamp": 1768492469000, "volume": 892.0}
{"price": 0.2235, "timestamp": 1768492470000, "volume": 20397.0}
{"price": 0.2235, "timestamp": 1768492472000, "volume": 2500.0}
{"price": 0.2236, "timestamp": 1768492481000, "volume": 2550.0}
{"price": 0.2236, "timestamp": 1768492483000, "volume": 9269.0}
{"price": 0.2235, "timestamp": 1768492484000, "volume": 65.0}
{"price": 0.2234, "timestamp": 1768492485000, "volume": 897.0}
{"price": 0.2235, "timestamp": 1768492489000, "volume": 316.0}
{"price": 0.2236, "timestamp": 1768492493000, "volume": 2988.0}
{"price": 0.2236, "timestamp": 1768492494000, "volume": 149.0}
{"price": 0.2235, "timestamp": 1768492495000, "volume": 1115.0}
{"price": 0.2235, "timestamp": 1768492496000, "volume": 1537.0}
{"price": 0.2236, "timestamp": 1768492497000, "volume": 1172.0}
{"price": 0.2235, "timestamp": 1768492499000, "volume": 22818.0}
{"price": 0.2237, "timestamp": 1768492500000, "volume": 2146.0}
{"price": 0.2237, "timestamp": 1768492501000, "volume": 1067.0}
{"price": 0.2237, "timestamp": 1768492502000, "volume": 66.0}
{"price": 0.2238, "timestamp": 1768492503000, "volume": 149.0}
{"price": 0.2238, "timestamp": 1768492505000, "volume": 54.0}
{"price": 0.2238, "timestamp": 1768492508000, "volume": 2885.0}
{"price": 0.2238, "timestamp": 1768492510000, "volume": 42.0}
{"price": 0.2237, "timestamp": 1768492511000, "volume": 3175.0}
{"price": 0.2235, "timestamp": 1768492514000, "volume": 9023.0}
{"price": 0.2236, "timestamp": 1768492515000, "volume": 453.0}
{"price": 0.2236, "timestamp": 1768492516000, "volume": 31597.0}
{"price": 0.2237, "timestamp": 1768492519000, "volume": 1656.0}
{"price": 0.2238, "timestamp": 1768492520000, "volume": 2313.0}
{"price": 0.2237, "timestamp": 1768492521000, "volume": 8765.0}
{"price": 0.2237, "timestamp": 1768492523000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768492525000, "volume": 1455.0}
{"price": 0.2237, "timestamp": 1768492527000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768492530000, "volume": 10041.0}
{"price": 0.2237, "timestamp": 1768492531000, "volume": 6583.0}
{"price": 0.2238, "timestamp": 1768492533000, "volume": 12667.0}
{"price": 0.2238, "timestamp": 1768492534000, "volume": 82.0}
{"price": 0.2238, "timestamp": 1768492537000, "volume": 1923.0}
{"price": 0.2238, "timestamp": 1768492541000, "volume": 466.0}
{"price": 0.2238, "timestamp": 1768492542000, "volume": 997.0}
{"price": 0.2239, "timestamp": 1768492545000, "volume": 14326.0}
{"price": 0.224, "timestamp": 1768492547000, "volume": 389.0}
{"price": 0.2241, "timestamp": 1768492548000, "volume": 1772.0}
{"price": 0.2241, "timestamp": 1768492549000, "volume": 123019.0}
{"price": 0.2241, "timestamp": 1768492550000, "volume": 407.0}
{"price": 0.2241, "timestamp": 1768492551000, "volume": 292.0}
{"price": 0.2241, "timestamp": 1768492552000, "volume": 1338.0}
{"price": 0.2241, "timestamp": 1768492553000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768492554000, "volume": 348.0}
{"price": 0.2241, "timestamp": 1768492555000, "volume": 16590.0}
{"price": 0.2242, "timestamp": 1768492558000, "volume": 557.0}
{"price": 0.2239, "timestamp": 1768492560000, "volume": 129636.0}
{"price": 0.2234, "timestamp": 1768492561000, "volume": 293938.0}
{"price": 0.2236, "timestamp": 1768492562000, "volume": 31179.0}
{"price": 0.2237, "timestamp": 1768492563000, "volume": 7326.0}
{"price": 0.2238, "timestamp": 1768492565000, "volume": 49405.0}
{"price": 0.2238, "timestamp": 1768492567000, "volume": 1997.0}
{"price": 0.2239, "timestamp": 1768492569000, "volume": 23745.0}
{"price": 0.2239, "timestamp": 1768492570000, "volume": 192.0}
{"price": 0.224, "timestamp": 1768492571000, "volume": 15444.0}
{"price": 0.2241, "timestamp": 1768492572000, "volume": 3608.0}
{"price": 0.2241, "timestamp": 1768492573000, "volume": 9135.0}
{"price": 0.2241, "timestamp": 1768492574000, "volume": 369.0}
{"price": 0.2241, "timestamp": 1768492576000, "volume": 11048.0}
{"price": 0.2241, "timestamp": 1768492577000, "volume": 42.0}
{"price": 0.2241, "timestamp": 1768492579000, "volume": 2288.0}
{"price": 0.2241, "timestamp": 1768492580000, "volume": 118.0}
{"price": 0.2242, "timestamp": 1768492581000, "volume": 117778.0}
{"price": 0.2241, "timestamp": 1768492582000, "volume": 32559.0}
{"price": 0.2243, "timestamp": 1768492584000, "volume": 97317.0}
{"price": 0.2244, "timestamp": 1768492586000, "volume": 50723.0}
{"price": 0.2244, "timestamp": 1768492590000, "volume": 51832.0}
{"price": 0.2244, "timestamp": 1768492591000, "volume": 164.0}
{"price": 0.2244, "timestamp": 1768492592000, "volume": 25188.0}
{"price": 0.2245, "timestamp": 1768492595000, "volume": 109508.0}
{"price": 0.2245, "timestamp": 1768492596000, "volume": 9585.0}
{"price": 0.2245, "timestamp": 1768492597000, "volume": 64235.0}
{"price": 0.2245, "timestamp": 1768492598000, "volume": 24525.0}
{"price": 0.2245, "timestamp": 1768492599000, "volume": 42.0}
{"price": 0.2246, "timestamp": 1768492600000, "volume": 1932.0}
{"price": 0.2246, "timestamp": 1768492601000, "volume": 9503.0}
{"price": 0.2246, "timestamp": 1768492602000, "volume": 103.0}
{"price": 0.2247, "timestamp": 1768492603000, "volume": 5215.0}
{"price": 0.2248, "timestamp": 1768492605000, "volume": 132974.0}
{"price": 0.2248, "timestamp": 1768492606000, "volume": 42.0}
{"price": 0.2248, "timestamp": 1768492607000, "volume": 92.0}
{"price": 0.2249, "timestamp": 1768492609000, "volume": 50184.0}
{"price": 0.225, "timestamp": 1768492610000, "volume": 2537.0}
{"price": 0.2249, "timestamp": 1768492611000, "volume": 122572.0}
{"price": 0.2249, "timestamp": 1768492612000, "volume": 1070.0}
{"price": 0.2249, "timestamp": 1768492613000, "volume": 42.0}
{"price": 0.2249, "timestamp": 1768492614000, "volume": 10159.0}
{"price": 0.2247, "timestamp": 1768492615000, "volume": 11191.0}
{"price": 0.2248, "timestamp": 1768492616000, "volume": 576.0}
{"price": 0.2248, "timestamp": 1768492618000, "volume": 28837.0}
{"price": 0.2249, "timestamp": 1768492619000, "volume": 1290.0}
{"price": 0.2248, "timestamp": 1768492620000, "volume": 11570.0}
{"price": 0.2249, "timestamp": 1768492621000, "volume": 204.0}
{"price": 0.2249, "timestamp": 1768492624000, "volume": 15008.0}
{"price": 0.2249, "timestamp": 1768492626000, "volume": 37149.0}
{"price": 0.2249, "timestamp": 1768492627000, "volume": 9181.0}
{"price": 0.2248, "timestamp": 1768492628000, "volume": 14350.0}
{"price": 0.2249, "timestamp": 1768492629000, "volume": 2144.0}
{"price": 0.2249, "timestamp": 1768492631000, "volume": 2000.0}
{"price": 0.2248, "timestamp": 1768492632000, "volume": 42.0}
{"price": 0.2247, "timestamp": 1768492635000, "volume": 362.0}
{"price": 0.2246, "timestamp": 1768492636000, "volume": 16778.0}
{"price": 0.2246, "timestamp": 1768492637000, "volume": 6334.0}
{"price": 0.2246, "timestamp": 1768492638000, "volume": 42.0}
{"price": 0.2248, "timestamp": 1768492639000, "volume": 94254.0}
{"price": 0.2248, "timestamp": 1768492640000, "volume": 2579.0}
{"price": 0.2248, "timestamp": 1768492641000, "volume": 52.0}
{"price": 0.2248, "timestamp": 1768492642000, "volume": 262.0}
{"price": 0.2249, "timestamp": 1768492643000, "volume": 62301.0}
{"price": 0.2249, "timestamp": 1768492644000, "volume": 176.0}
{"price": 0.2249, "timestamp": 1768492645000, "volume": 32460.0}
{"price": 0.2249, "timestamp": 1768492646000, "volume": 42.0}
{"price": 0.2251, "timestamp": 1768492648000, "volume": 6339.0}
{"price": 0.2251, "timestamp": 1768492649000, "volume": 25383.0}
{"price": 0.2252, "timestamp": 1768492650000, "volume": 616.0}
{"price": 0.2254, "timestamp": 1768492651000, "volume": 14620.0}
{"price": 0.2254, "timestamp": 1768492652000, "volume": 378.0}
{"price": 0.2255, "timestamp": 1768492654000, "volume": 20567.0}
{"price": 0.2255, "timestamp": 1768492655000, "volume": 16270.0}
{"price": 0.2258, "timestamp": 1768492656000, "volume": 303683.0}
{"price": 0.226, "timestamp": 1768492657000, "volume": 237178.0}
{"price": 0.2261, "timestamp": 1768492658000, "volume": 65176.0}
{"price": 0.2262, "timestamp": 1768492659000, "volume": 17868.0}
{"price": 0.226, "timestamp": 1768492660000, "volume": 68647.0}
{"price": 0.226, "timestamp": 1768492661000, "volume": 18034.0}
{"price": 0.2258, "timestamp": 1768492662000, "volume": 123833.0}
{"price": 0.2259, "timestamp": 1768492663000, "volume": 164201.0}
{"price": 0.2259, "timestamp": 1768492664000, "volume": 3772.0}
{"price": 0.2258, "timestamp": 1768492665000, "volume": 37019.0}
{"price": 0.2258, "timestamp": 1768492667000, "volume": 142755.0}
{"price": 0.2258, "timestamp": 1768492668000, "volume": 118920.0}
{"price": 0.226, "timestamp": 1768492670000, "volume": 40224.0}
{"price": 0.226, "timestamp": 1768492671000, "volume": 113.0}
{"price": 0.2261, "timestamp": 1768492673000, "volume": 46092.0}
{"price": 0.2261, "timestamp": 1768492675000, "volume": 70605.0}
{"price": 0.2262, "timestamp": 1768492676000, "volume": 22353.0}
{"price": 0.2262, "timestamp": 1768492677000, "volume": 2.0}
{"price": 0.2263, "timestamp": 1768492678000, "volume": 65879.0}
{"price": 0.2263, "timestamp": 1768492679000, "volume": 14847.0}
{"price": 0.2263, "timestamp": 1768492680000, "volume": 9695.0}
{"price": 0.2263, "timestamp": 1768492681000, "volume": 77.0}
{"price": 0.2262, "timestamp": 1768492682000, "volume": 26053.0}
{"price": 0.2261, "timestamp": 1768492684000, "volume": 3906.0}
{"price": 0.226, "timestamp": 1768492686000, "volume": 9316.0}
{"price": 0.2259, "timestamp": 1768492687000, "volume": 66.0}
{"price": 0.226, "timestamp": 1768492688000, "volume": 5000.0}
{"price": 0.226, "timestamp": 1768492689000, "volume": 90.0}
{"price": 0.226, "timestamp": 1768492690000, "volume": 116121.0}
{"price": 0.226, "timestamp": 1768492691000, "volume": 4816.0}
{"price": 0.2259, "timestamp": 1768492692000, "volume": 32240.0}
{"price": 0.2258, "timestamp": 1768492693000, "volume": 562.0}
{"price": 0.2258, "timestamp": 1768492694000, "volume": 50.0}
{"price": 0.2258, "timestamp": 1768492695000, "volume": 134.0}
{"price": 0.2258, "timestamp": 1768492696000, "volume": 1847.0}
{"price": 0.2259, "timestamp": 1768492697000, "volume": 50.0}
{"price": 0.2259, "timestamp": 1768492700000, "volume": 51.0}
{"price": 0.2259, "timestamp": 1768492701000, "volume": 40132.0}
{"price": 0.2258, "timestamp": 1768492702000, "volume": 6060.0}
{"price": 0.2261, "timestamp": 1768492703000, "volume": 232789.0}
{"price": 0.2262, "timestamp": 1768492705000, "volume": 6464.0}
{"price": 0.2263, "timestamp": 1768492706000, "volume": 24095.0}
{"price": 0.2264, "timestamp": 1768492707000, "volume": 1500.0}
{"price": 0.2264, "timestamp": 1768492708000, "volume": 3870.0}
{"price": 0.2265, "timestamp": 1768492709000, "volume": 7972.0}
{"price": 0.2267, "timestamp": 1768492711000, "volume": 24891.0}
{"price": 0.2267, "timestamp": 1768492712000, "volume": 86038.0}
{"price": 0.2268, "timestamp": 1768492713000, "volume": 51918.0}
{"price": 0.2269, "timestamp": 1768492714000, "volume": 18809.0}
{"price": 0.227, "timestamp": 1768492715000, "volume": 33064.0}
{"price": 0.2269, "timestamp": 1768492716000, "volume": 50.0}
{"price": 0.2269, "timestamp": 1768492717000, "volume": 739.0}
{"price": 0.2269, "timestamp": 1768492719000, "volume": 4777.0}
{"price": 0.2271, "timestamp": 1768492720000, "volume": 84849.0}
{"price": 0.227, "timestamp": 1768492721000, "volume": 11723.0}
{"price": 0.2271, "timestamp": 1768492722000, "volume": 4278.0}
{"price": 0.2274, "timestamp": 1768492723000, "volume": 14304.0}
{"price": 0.2274, "timestamp": 1768492724000, "volume": 39561.0}
{"price": 0.2274, "timestamp": 1768492725000, "volume": 38035.0}
{"price": 0.2274, "timestamp": 1768492726000, "volume": 36209.0}
{"price": 0.2275, "timestamp": 1768492727000, "volume": 151424.0}
{"price": 0.2274, "timestamp": 1768492728000, "volume": 51040.0}
{"price": 0.2272, "timestamp": 1768492729000, "volume": 29309.0}
{"price": 0.2271, "timestamp": 1768492730000, "volume": 18278.0}
{"price": 0.2269, "timestamp": 1768492731000, "volume": 94210.0}
{"price": 0.2269, "timestamp": 1768492732000, "volume": 80000.0}
{"price": 0.2269, "timestamp": 1768492733000, "volume": 41.0}
{"price": 0.2268, "timestamp": 1768492734000, "volume": 750.0}
{"price": 0.2268, "timestamp": 1768492735000, "volume": 30.0}
{"price": 0.2268, "timestamp": 1768492736000, "volume": 8271.0}
{"price": 0.2268, "timestamp": 1768492737000, "volume": 8420.0}
{"price": 0.2268, "timestamp": 1768492739000, "volume": 3198.0}
{"price": 0.2269, "timestamp": 1768492740000, "volume": 8972.0}
{"price": 0.2269, "timestamp": 1768492741000, "volume": 8364.0}
{"price": 0.2269, "timestamp": 1768492742000, "volume": 34.0}
{"price": 0.2269, "timestamp": 1768492743000, "volume": 5.0}
{"price": 0.227, "timestamp": 1768492744000, "volume": 5872.0}
{"price": 0.227, "timestamp": 1768492745000, "volume": 8910.0}
{"price": 0.2273, "timestamp": 1768492746000, "volume": 60877.0}
{"price": 0.2273, "timestamp": 1768492748000, "volume": 42256.0}
{"price": 0.2272, "timestamp": 1768492749000, "volume": 23932.0}
{"price": 0.2271, "timestamp": 1768492750000, "volume": 14424.0}
{"price": 0.227, "timestamp": 1768492751000, "volume": 609.0}
{"price": 0.227, "timestamp": 1768492753000, "volume": 4985.0}
{"price": 0.2272, "timestamp": 1768492754000, "volume": 59056.0}
{"price": 0.2272, "timestamp": 1768492755000, "volume": 5423.0}
{"price": 0.2272, "timestamp": 1768492756000, "volume": 299.0}
{"price": 0.2274, "timestamp": 1768492758000, "volume": 3905.0}
{"price": 0.2274, "timestamp": 1768492759000, "volume": 15119.0}
{"price": 0.2274, "timestamp": 1768492760000, "volume": 12762.0}
{"price": 0.2272, "timestamp": 1768492761000, "volume": 34036.0}
{"price": 0.2272, "timestamp": 1768492762000, "volume": 84.0}
{"price": 0.2273, "timestamp": 1768492763000, "volume": 3019.0}
{"price": 0.2272, "timestamp": 1768492764000, "volume": 233.0}
{"price": 0.2274, "timestamp": 1768492765000, "volume": 31002.0}
{"price": 0.2273, "timestamp": 1768492766000, "volume": 23555.0}
{"price": 0.2273, "timestamp": 1768492767000, "volume": 8833.0}
{"price": 0.2273, "timestamp": 1768492769000, "volume": 257.0}
{"price": 0.2273, "timestamp": 1768492770000, "volume": 9582.0}
{"price": 0.2272, "timestamp": 1768492771000, "volume": 101.0}
{"price": 0.2272, "timestamp": 1768492772000, "volume": 3027.0}
{"price": 0.2273, "timestamp": 1768492773000, "volume": 7214.0}
{"price": 0.2274, "timestamp": 1768492774000, "volume": 400.0}
{"price": 0.2273, "timestamp": 1768492775000, "volume": 12580.0}
{"price": 0.2273, "timestamp": 1768492776000, "volume": 5.0}
{"price": 0.2274, "timestamp": 1768492777000, "volume": 862.0}
{"price": 0.2275, "timestamp": 1768492778000, "volume": 1065.0}
{"price": 0.2275, "timestamp": 1768492780000, "volume": 91383.0}
{"price": 0.2274, "timestamp": 1768492782000, "volume": 1360.0}
{"price": 0.2273, "timestamp": 1768492783000, "volume": 5138.0}
{"price": 0.2272, "timestamp": 1768492784000, "volume": 9427.0}
{"price": 0.2274, "timestamp": 1768492785000, "volume": 43903.0}
{"price": 0.2274, "timestamp": 1768492786000, "volume": 6813.0}
{"price": 0.2274, "timestamp": 1768492787000, "volume": 92.0}
{"price": 0.2275, "timestamp": 1768492788000, "volume": 4254.0}
{"price": 0.2276, "timestamp": 1768492789000, "volume": 30578.0}
{"price": 0.2277, "timestamp": 1768492790000, "volume": 331352.0}
{"price": 0.2277, "timestamp": 1768492791000, "volume": 28823.0}
{"price": 0.2277, "timestamp": 1768492792000, "volume": 92742.0}
{"price": 0.2278, "timestamp": 1768492794000, "volume": 526.0}
{"price": 0.2279, "timestamp": 1768492795000, "volume": 4431.0}
{"price": 0.2279, "timestamp": 1768492796000, "volume": 75814.0}
{"price": 0.228, "timestamp": 1768492797000, "volume": 65625.0}
{"price": 0.2281, "timestamp": 1768492798000, "volume": 29876.0}
{"price": 0.2279, "timestamp": 1768492799000, "volume": 5663.0}
{"price": 0.2278, "timestamp": 1768492800000, "volume": 16110.0}
{"price": 0.2277, "timestamp": 1768492801000, "volume": 7913.0}
{"price": 0.2278, "timestamp": 1768492802000, "volume": 127238.0}
{"price": 0.2277, "timestamp": 1768492803000, "volume": 708.0}
{"price": 0.2277, "timestamp": 1768492804000, "volume": 22685.0}
{"price": 0.2276, "timestamp": 1768492805000, "volume": 55819.0}
{"price": 0.2276, "timestamp": 1768492806000, "volume": 85083.0}
{"price": 0.2274, "timestamp": 1768492807000, "volume": 4006.0}
{"price": 0.2274, "timestamp": 1768492808000, "volume": 104696.0}
{"price": 0.2275, "timestamp": 1768492809000, "volume": 3737.0}
{"price": 0.2274, "timestamp": 1768492810000, "volume": 4797.0}
{"price": 0.2274, "timestamp": 1768492811000, "volume": 16157.0}
{"price": 0.2276, "timestamp": 1768492812000, "volume": 3244.0}
{"price": 0.2277, "timestamp": 1768492813000, "volume": 14246.0}
{"price": 0.2277, "timestamp": 1768492814000, "volume": 33053.0}
{"price": 0.2277, "timestamp": 1768492815000, "volume": 2430.0}
{"price": 0.2279, "timestamp": 1768492816000, "volume": 19284.0}
{"price": 0.2278, "timestamp": 1768492817000, "volume": 20492.0}
{"price": 0.2279, "timestamp": 1768492818000, "volume": 26144.0}
{"price": 0.228, "timestamp": 1768492819000, "volume": 1569.0}
{"price": 0.228, "timestamp": 1768492820000, "volume": 1692.0}
{"price": 0.228, "timestamp": 1768492821000, "volume": 5195.0}
{"price": 0.2277, "timestamp": 1768492822000, "volume": 34274.0}
{"price": 0.2277, "timestamp": 1768492823000, "volume": 42.0}
{"price": 0.2276, "timestamp": 1768492824000, "volume": 8926.0}
{"price": 0.2277, "timestamp": 1768492825000, "volume": 25642.0}
{"price": 0.2276, "timestamp": 1768492826000, "volume": 490.0}
{"price": 0.2279, "timestamp": 1768492827000, "volume": 75013.0}
{"price": 0.2279, "timestamp": 1768492828000, "volume": 522.0}
{"price": 0.228, "timestamp": 1768492829000, "volume": 158.0}
{"price": 0.2282, "timestamp": 1768492830000, "volume": 14328.0}
{"price": 0.2279, "timestamp": 1768492831000, "volume": 22441.0}
{"price": 0.2279, "timestamp": 1768492832000, "volume": 792.0}
{"price": 0.2278, "timestamp": 1768492833000, "volume": 370.0}
{"price": 0.2279, "timestamp": 1768492834000, "volume": 1379.0}
{"price": 0.2278, "timestamp": 1768492835000, "volume": 8250.0}
{"price": 0.2278, "timestamp": 1768492836000, "volume": 2923.0}
{"price": 0.2277, "timestamp": 1768492837000, "volume": 1092.0}
{"price": 0.2275, "timestamp": 1768492838000, "volume": 709.0}
{"price": 0.2276, "timestamp": 1768492839000, "volume": 606.0}
{"price": 0.2275, "timestamp": 1768492840000, "volume": 42.0}
{"price": 0.2275, "timestamp": 1768492841000, "volume": 219.0}
{"price": 0.2275, "timestamp": 1768492844000, "volume": 40640.0}
{"price": 0.2274, "timestamp": 1768492845000, "volume": 34970.0}
{"price": 0.2274, "timestamp": 1768492846000, "volume": 8102.0}
{"price": 0.2274, "timestamp": 1768492847000, "volume": 84.0}
{"price": 0.2274, "timestamp": 1768492848000, "volume": 65.0}
{"price": 0.2276, "timestamp": 1768492850000, "volume": 83565.0}
{"price": 0.2276, "timestamp": 1768492851000, "volume": 581.0}
{"price": 0.2275, "timestamp": 1768492853000, "volume": 7561.0}
{"price": 0.2276, "timestamp": 1768492855000, "volume": 750.0}
{"price": 0.2275, "timestamp": 1768492857000, "volume": 68317.0}
{"price": 0.2275, "timestamp": 1768492859000, "volume": 363.0}
{"price": 0.2274, "timestamp": 1768492860000, "volume": 11272.0}
{"price": 0.2272, "timestamp": 1768492861000, "volume": 57391.0}
{"price": 0.2272, "timestamp": 1768492862000, "volume": 38197.0}
{"price": 0.2273, "timestamp": 1768492864000, "volume": 2812.0}
{"price": 0.2272, "timestamp": 1768492865000, "volume": 10686.0}
{"price": 0.2271, "timestamp": 1768492866000, "volume": 16918.0}
{"price": 0.2269, "timestamp": 1768492867000, "volume": 90551.0}
{"price": 0.2269, "timestamp": 1768492868000, "volume": 3942.0}
{"price": 0.2268, "timestamp": 1768492869000, "volume": 47541.0}
{"price": 0.2267, "timestamp": 1768492870000, "volume": 32770.0}
{"price": 0.2268, "timestamp": 1768492871000, "volume": 57.0}
{"price": 0.2268, "timestamp": 1768492872000, "volume": 250.0}
{"price": 0.2268, "timestamp": 1768492873000, "volume": 522.0}
{"price": 0.2268, "timestamp": 1768492874000, "volume": 1747.0}
{"price": 0.2268, "timestamp": 1768492875000, "volume": 42.0}
{"price": 0.2268, "timestamp": 1768492877000, "volume": 16986.0}
{"price": 0.2267, "timestamp": 1768492878000, "volume": 412.0}
{"price": 0.2266, "timestamp": 1768492879000, "volume": 73368.0}
{"price": 0.2265, "timestamp": 1768492880000, "volume": 2456.0}
{"price": 0.2265, "timestamp": 1768492881000, "volume": 32598.0}
{"price": 0.2265, "timestamp": 1768492882000, "volume": 720.0}
{"price": 0.2265, "timestamp": 1768492883000, "volume": 8518.0}
{"price": 0.2265, "timestamp": 1768492885000, "volume": 50535.0}
{"price": 0.2266, "timestamp": 1768492886000, "volume": 16516.0}
{"price": 0.2268, "timestamp": 1768492887000, "volume": 18039.0}
{"price": 0.2267, "timestamp": 1768492888000, "volume": 463.0}
{"price": 0.2269, "timestamp": 1768492889000, "volume": 10863.0}
{"price": 0.2268, "timestamp": 1768492890000, "volume": 17744.0}
{"price": 0.2267, "timestamp": 1768492891000, "volume": 4287.0}
{"price": 0.2266, "timestamp": 1768492892000, "volume": 55966.0}
{"price": 0.2267, "timestamp": 1768492893000, "volume": 5.0}
{"price": 0.2266, "timestamp": 1768492894000, "volume": 1129.0}
{"price": 0.2266, "timestamp": 1768492895000, "volume": 2176.0}
{"price": 0.2267, "timestamp": 1768492896000, "volume": 769.0}
{"price": 0.2267, "timestamp": 1768492898000, "volume": 84.0}
{"price": 0.2268, "timestamp": 1768492899000, "volume": 40.0}
{"price": 0.2267, "timestamp": 1768492900000, "volume": 88162.0}
{"price": 0.2267, "timestamp": 1768492902000, "volume": 51843.0}
{"price": 0.2267, "timestamp": 1768492903000, "volume": 372.0}
{"price": 0.2267, "timestamp": 1768492904000, "volume": 13982.0}
{"price": 0.2267, "timestamp": 1768492906000, "volume": 12640.0}
{"price": 0.2268, "timestamp": 1768492907000, "volume": 25181.0}
{"price": 0.2268, "timestamp": 1768492909000, "volume": 96.0}
{"price": 0.2268, "timestamp": 1768492911000, "volume": 110.0}
{"price": 0.2267, "timestamp": 1768492912000, "volume": 7353.0}
{"price": 0.2266, "timestamp": 1768492914000, "volume": 3859.0}
{"price": 0.2265, "timestamp": 1768492917000, "volume": 5502.0}
{"price": 0.2265, "timestamp": 1768492918000, "volume": 8780.0}
{"price": 0.2265, "timestamp": 1768492919000, "volume": 411.0}
{"price": 0.2266, "timestamp": 1768492920000, "volume": 1894.0}
{"price": 0.2266, "timestamp": 1768492921000, "volume": 1466.0}
{"price": 0.2265, "timestamp": 1768492922000, "volume": 8269.0}
{"price": 0.2266, "timestamp": 1768492924000, "volume": 28830.0}
{"price": 0.2267, "timestamp": 1768492926000, "volume": 906.0}
{"price": 0.2266, "timestamp": 1768492928000, "volume": 56478.0}
{"price": 0.2266, "timestamp": 1768492929000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768492930000, "volume": 2402.0}
{"price": 0.2265, "timestamp": 1768492931000, "volume": 20150.0}
{"price": 0.2266, "timestamp": 1768492933000, "volume": 6107.0}
{"price": 0.2265, "timestamp": 1768492934000, "volume": 155.0}
{"price": 0.2266, "timestamp": 1768492935000, "volume": 1230.0}
{"price": 0.2265, "timestamp": 1768492936000, "volume": 42.0}
{"price": 0.2264, "timestamp": 1768492938000, "volume": 3407.0}
{"price": 0.2264, "timestamp": 1768492939000, "volume": 43899.0}
{"price": 0.2262, "timestamp": 1768492940000, "volume": 139771.0}
{"price": 0.2262, "timestamp": 1768492941000, "volume": 17.0}
{"price": 0.2262, "timestamp": 1768492942000, "volume": 102307.0}
{"price": 0.2262, "timestamp": 1768492943000, "volume": 2181.0}
{"price": 0.2263, "timestamp": 1768492944000, "volume": 34267.0}
{"price": 0.2264, "timestamp": 1768492946000, "volume": 500.0}
{"price": 0.2265, "timestamp": 1768492947000, "volume": 65489.0}
{"price": 0.2264, "timestamp": 1768492948000, "volume": 135673.0}
{"price": 0.2264, "timestamp": 1768492949000, "volume": 52.0}
{"price": 0.2263, "timestamp": 1768492950000, "volume": 100000.0}
{"price": 0.2264, "timestamp": 1768492951000, "volume": 500.0}
{"price": 0.2263, "timestamp": 1768492952000, "volume": 1206.0}
{"price": 0.2264, "timestamp": 1768492953000, "volume": 2458.0}
{"price": 0.2264, "timestamp": 1768492954000, "volume": 1685.0}
{"price": 0.2263, "timestamp": 1768492955000, "volume": 171.0}
{"price": 0.2263, "timestamp": 1768492957000, "volume": 17299.0}
{"price": 0.2264, "timestamp": 1768492958000, "volume": 288.0}
{"price": 0.2264, "timestamp": 1768492960000, "volume": 1016.0}
{"price": 0.2264, "timestamp": 1768492961000, "volume": 863.0}
{"price": 0.2263, "timestamp": 1768492962000, "volume": 4753.0}
{"price": 0.2262, "timestamp": 1768492964000, "volume": 2278.0}
{"price": 0.2261, "timestamp": 1768492966000, "volume": 1282.0}
{"price": 0.2261, "timestamp": 1768492967000, "volume": 17296.0}
{"price": 0.2262, "timestamp": 1768492968000, "volume": 301.0}
{"price": 0.2263, "timestamp": 1768492969000, "volume": 80042.0}
{"price": 0.2261, "timestamp": 1768492970000, "volume": 9899.0}
{"price": 0.2259, "timestamp": 1768492971000, "volume": 100000.0}
{"price": 0.226, "timestamp": 1768492974000, "volume": 42.0}
{"price": 0.226, "timestamp": 1768492975000, "volume": 27704.0}
{"price": 0.2261, "timestamp": 1768492976000, "volume": 3007.0}
{"price": 0.2261, "timestamp": 1768492977000, "volume": 5949.0}
{"price": 0.2261, "timestamp": 1768492978000, "volume": 104.0}
{"price": 0.2261, "timestamp": 1768492980000, "volume": 974.0}
{"price": 0.226, "timestamp": 1768492981000, "volume": 2358.0}
{"price": 0.2262, "timestamp": 1768492982000, "volume": 3888.0}
{"price": 0.2262, "timestamp": 1768492983000, "volume": 11193.0}
{"price": 0.2262, "timestamp": 1768492984000, "volume": 71784.0}
{"price": 0.2262, "timestamp": 1768492985000, "volume": 77.0}
{"price": 0.2262, "timestamp": 1768492986000, "volume": 542.0}
{"price": 0.2262, "timestamp": 1768492987000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768492988000, "volume": 500.0}
{"price": 0.2262, "timestamp": 1768492990000, "volume": 285.0}
{"price": 0.2262, "timestamp": 1768492991000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768492992000, "volume": 1149.0}
{"price": 0.2262, "timestamp": 1768492993000, "volume": 763.0}
{"price": 0.2261, "timestamp": 1768492994000, "volume": 30.0}
{"price": 0.2262, "timestamp": 1768492995000, "volume": 500.0}
{"price": 0.2262, "timestamp": 1768492996000, "volume": 500.0}
{"price": 0.2262, "timestamp": 1768492997000, "volume": 500.0}
{"price": 0.2262, "timestamp": 1768492998000, "volume": 884.0}
{"price": 0.2262, "timestamp": 1768493000000, "volume": 500.0}
{"price": 0.2261, "timestamp": 1768493003000, "volume": 627.0}
{"price": 0.2261, "timestamp": 1768493004000, "volume": 42.0}
{"price": 0.2261, "timestamp": 1768493006000, "volume": 42.0}
{"price": 0.226, "timestamp": 1768493007000, "volume": 15175.0}
{"price": 0.226, "timestamp": 1768493008000, "volume": 525.0}
{"price": 0.226, "timestamp": 1768493011000, "volume": 1282.0}
{"price": 0.226, "timestamp": 1768493012000, "volume": 19867.0}
{"price": 0.226, "timestamp": 1768493016000, "volume": 2543.0}
{"price": 0.2259, "timestamp": 1768493018000, "volume": 3111.0}
{"price": 0.2258, "timestamp": 1768493019000, "volume": 5888.0}
{"price": 0.2258, "timestamp": 1768493020000, "volume": 11098.0}
{"price": 0.2258, "timestamp": 1768493021000, "volume": 9893.0}
{"price": 0.2259, "timestamp": 1768493022000, "volume": 10476.0}
{"price": 0.2261, "timestamp": 1768493023000, "volume": 8638.0}
{"price": 0.2261, "timestamp": 1768493031000, "volume": 15000.0}
{"price": 0.226, "timestamp": 1768493033000, "volume": 1724.0}
{"price": 0.226, "timestamp": 1768493034000, "volume": 3264.0}
{"price": 0.226, "timestamp": 1768493035000, "volume": 2056.0}
{"price": 0.2261, "timestamp": 1768493037000, "volume": 6659.0}
{"price": 0.2261, "timestamp": 1768493038000, "volume": 253.0}
{"price": 0.226, "timestamp": 1768493039000, "volume": 53.0}
{"price": 0.226, "timestamp": 1768493040000, "volume": 5909.0}
{"price": 0.2261, "timestamp": 1768493041000, "volume": 1224.0}
{"price": 0.2259, "timestamp": 1768493042000, "volume": 115479.0}
{"price": 0.226, "timestamp": 1768493043000, "volume": 34567.0}
{"price": 0.226, "timestamp": 1768493052000, "volume": 1581.0}
{"price": 0.2259, "timestamp": 1768493053000, "volume": 677.0}
{"price": 0.2259, "timestamp": 1768493054000, "volume": 16933.0}
{"price": 0.226, "timestamp": 1768493056000, "volume": 2484.0}
{"price": 0.226, "timestamp": 1768493057000, "volume": 1633.0}
{"price": 0.226, "timestamp": 1768493062000, "volume": 2156.0}
{"price": 0.2259, "timestamp": 1768493067000, "volume": 6452.0}
{"price": 0.2258, "timestamp": 1768493072000, "volume": 2550.0}
{"price": 0.2259, "timestamp": 1768493073000, "volume": 42483.0}
{"price": 0.2259, "timestamp": 1768493074000, "volume": 643.0}
{"price": 0.2259, "timestamp": 1768493075000, "volume": 96.0}
{"price": 0.226, "timestamp": 1768493076000, "volume": 2858.0}
{"price": 0.226, "timestamp": 1768493077000, "volume": 2257.0}
{"price": 0.2262, "timestamp": 1768493078000, "volume": 1090.0}
{"price": 0.2264, "timestamp": 1768493086000, "volume": 23841.0}
{"price": 0.2264, "timestamp": 1768493087000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1768493088000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1768493089000, "volume": 1100.0}
{"price": 0.2265, "timestamp": 1768493090000, "volume": 9696.0}
{"price": 0.2265, "timestamp": 1768493091000, "volume": 1000.0}
{"price": 0.2266, "timestamp": 1768493092000, "volume": 5972.0}
{"price": 0.2266, "timestamp": 1768493093000, "volume": 195.0}
{"price": 0.2267, "timestamp": 1768493094000, "volume": 4167.0}
{"price": 0.2268, "timestamp": 1768493095000, "volume": 28027.0}
{"price": 0.2268, "timestamp": 1768493096000, "volume": 1555.0}
{"price": 0.2267, "timestamp": 1768493097000, "volume": 50.0}
{"price": 0.2268, "timestamp": 1768493099000, "volume": 2205.0}
{"price": 0.2268, "timestamp": 1768493100000, "volume": 9446.0}
{"price": 0.2269, "timestamp": 1768493101000, "volume": 12550.0}
{"price": 0.2269, "timestamp": 1768493102000, "volume": 4098.0}
{"price": 0.227, "timestamp": 1768493103000, "volume": 375.0}
{"price": 0.2269, "timestamp": 1768493104000, "volume": 1893.0}
{"price": 0.2269, "timestamp": 1768493106000, "volume": 2117.0}
{"price": 0.227, "timestamp": 1768493107000, "volume": 1516.0}
{"price": 0.2269, "timestamp": 1768493108000, "volume": 1754.0}
{"price": 0.2271, "timestamp": 1768493109000, "volume": 76268.0}
{"price": 0.227, "timestamp": 1768493110000, "volume": 1913.0}
{"price": 0.227, "timestamp": 1768493111000, "volume": 3900.0}
{"price": 0.2269, "timestamp": 1768493113000, "volume": 957.0}
{"price": 0.2268, "timestamp": 1768493114000, "volume": 18773.0}
{"price": 0.2267, "timestamp": 1768493116000, "volume": 10799.0}
{"price": 0.2267, "timestamp": 1768493118000, "volume": 14266.0}
{"price": 0.2267, "timestamp": 1768493119000, "volume": 78.0}
{"price": 0.2268, "timestamp": 1768493121000, "volume": 3495.0}
{"price": 0.2268, "timestamp": 1768493123000, "volume": 42.0}
{"price": 0.2267, "timestamp": 1768493126000, "volume": 11683.0}
{"price": 0.2266, "timestamp": 1768493127000, "volume": 90.0}
{"price": 0.2265, "timestamp": 1768493129000, "volume": 11710.0}
{"price": 0.2265, "timestamp": 1768493131000, "volume": 100.0}
{"price": 0.2264, "timestamp": 1768493136000, "volume": 554.0}
{"price": 0.2264, "timestamp": 1768493138000, "volume": 714.0}
{"price": 0.2263, "timestamp": 1768493139000, "volume": 130.0}
{"price": 0.2262, "timestamp": 1768493140000, "volume": 3981.0}
{"price": 0.226, "timestamp": 1768493142000, "volume": 22052.0}
{"price": 0.226, "timestamp": 1768493144000, "volume": 1343.0}
{"price": 0.226, "timestamp": 1768493145000, "volume": 3079.0}
{"price": 0.2261, "timestamp": 1768493146000, "volume": 1634.0}
{"price": 0.2261, "timestamp": 1768493148000, "volume": 3540.0}
{"price": 0.2261, "timestamp": 1768493153000, "volume": 42.0}
{"price": 0.226, "timestamp": 1768493154000, "volume": 29790.0}
{"price": 0.226, "timestamp": 1768493156000, "volume": 150.0}
{"price": 0.2261, "timestamp": 1768493157000, "volume": 158.0}
{"price": 0.226, "timestamp": 1768493160000, "volume": 3413.0}
{"price": 0.226, "timestamp": 1768493161000, "volume": 612.0}
{"price": 0.226, "timestamp": 1768493162000, "volume": 116.0}
{"price": 0.2259, "timestamp": 1768493163000, "volume": 3447.0}
{"price": 0.2259, "timestamp": 1768493165000, "volume": 10446.0}
{"price": 0.226, "timestamp": 1768493166000, "volume": 11149.0}
{"price": 0.226, "timestamp": 1768493168000, "volume": 62.0}
{"price": 0.2259, "timestamp": 1768493170000, "volume": 413.0}
{"price": 0.2259, "timestamp": 1768493171000, "volume": 1094.0}
{"price": 0.2259, "timestamp": 1768493174000, "volume": 7378.0}
{"price": 0.2259, "timestamp": 1768493175000, "volume": 194.0}
{"price": 0.2258, "timestamp": 1768493178000, "volume": 11634.0}
{"price": 0.2258, "timestamp": 1768493180000, "volume": 860.0}
{"price": 0.2259, "timestamp": 1768493181000, "volume": 1216.0}
{"price": 0.2259, "timestamp": 1768493182000, "volume": 17011.0}
{"price": 0.226, "timestamp": 1768493183000, "volume": 3169.0}
{"price": 0.226, "timestamp": 1768493185000, "volume": 1000.0}
{"price": 0.2259, "timestamp": 1768493186000, "volume": 325.0}
{"price": 0.2258, "timestamp": 1768493188000, "volume": 36832.0}
{"price": 0.2259, "timestamp": 1768493189000, "volume": 623.0}
{"price": 0.2259, "timestamp": 1768493190000, "volume": 783.0}
{"price": 0.2256, "timestamp": 1768493191000, "volume": 608686.0}
{"price": 0.2256, "timestamp": 1768493192000, "volume": 16420.0}
{"price": 0.2255, "timestamp": 1768493194000, "volume": 31194.0}
{"price": 0.2255, "timestamp": 1768493195000, "volume": 42.0}
{"price": 0.2255, "timestamp": 1768493196000, "volume": 154.0}
{"price": 0.2255, "timestamp": 1768493197000, "volume": 126.0}
{"price": 0.2255, "timestamp": 1768493198000, "volume": 17958.0}
{"price": 0.2255, "timestamp": 1768493199000, "volume": 15475.0}
{"price": 0.2255, "timestamp": 1768493200000, "volume": 70413.0}
{"price": 0.2257, "timestamp": 1768493201000, "volume": 2627.0}
{"price": 0.2256, "timestamp": 1768493202000, "volume": 9346.0}
{"price": 0.2256, "timestamp": 1768493204000, "volume": 7086.0}
{"price": 0.2256, "timestamp": 1768493206000, "volume": 1013.0}
{"price": 0.2256, "timestamp": 1768493209000, "volume": 114.0}
{"price": 0.2256, "timestamp": 1768493210000, "volume": 3321.0}
{"price": 0.2255, "timestamp": 1768493212000, "volume": 76.0}
{"price": 0.2255, "timestamp": 1768493213000, "volume": 1382.0}
{"price": 0.2255, "timestamp": 1768493214000, "volume": 42.0}
{"price": 0.2254, "timestamp": 1768493216000, "volume": 107206.0}
{"price": 0.2255, "timestamp": 1768493217000, "volume": 21208.0}
{"price": 0.2255, "timestamp": 1768493218000, "volume": 218.0}
{"price": 0.2255, "timestamp": 1768493219000, "volume": 4670.0}
{"price": 0.2256, "timestamp": 1768493220000, "volume": 47160.0}
{"price": 0.2257, "timestamp": 1768493221000, "volume": 598.0}
{"price": 0.2258, "timestamp": 1768493222000, "volume": 137.0}
{"price": 0.2257, "timestamp": 1768493223000, "volume": 2170.0}
{"price": 0.2256, "timestamp": 1768493225000, "volume": 23916.0}
{"price": 0.2257, "timestamp": 1768493226000, "volume": 66.0}
{"price": 0.2256, "timestamp": 1768493228000, "volume": 39283.0}
{"price": 0.2257, "timestamp": 1768493231000, "volume": 4348.0}
{"price": 0.2258, "timestamp": 1768493232000, "volume": 1399.0}
{"price": 0.2259, "timestamp": 1768493233000, "volume": 500.0}
{"price": 0.2258, "timestamp": 1768493234000, "volume": 42.0}
{"price": 0.2259, "timestamp": 1768493235000, "volume": 8264.0}
{"price": 0.2258, "timestamp": 1768493238000, "volume": 4662.0}
{"price": 0.2258, "timestamp": 1768493240000, "volume": 8499.0}
{"price": 0.2258, "timestamp": 1768493241000, "volume": 7676.0}
{"price": 0.2257, "timestamp": 1768493242000, "volume": 442.0}
{"price": 0.2257, "timestamp": 1768493243000, "volume": 4630.0}
{"price": 0.2257, "timestamp": 1768493245000, "volume": 2257.0}
{"price": 0.2257, "timestamp": 1768493246000, "volume": 3759.0}
{"price": 0.2258, "timestamp": 1768493247000, "volume": 2658.0}
{"price": 0.2259, "timestamp": 1768493248000, "volume": 2446.0}
{"price": 0.2259, "timestamp": 1768493249000, "volume": 8811.0}
{"price": 0.226, "timestamp": 1768493254000, "volume": 2499.0}
{"price": 0.226, "timestamp": 1768493259000, "volume": 7778.0}
{"price": 0.2261, "timestamp": 1768493261000, "volume": 8268.0}
{"price": 0.2261, "timestamp": 1768493264000, "volume": 14692.0}
{"price": 0.226, "timestamp": 1768493265000, "volume": 3550.0}
{"price": 0.2259, "timestamp": 1768493267000, "volume": 171.0}
{"price": 0.2258, "timestamp": 1768493270000, "volume": 28514.0}
{"price": 0.2258, "timestamp": 1768493272000, "volume": 42.0}
{"price": 0.2259, "timestamp": 1768493274000, "volume": 2366.0}
{"price": 0.2259, "timestamp": 1768493276000, "volume": 2213.0}
{"price": 0.2259, "timestamp": 1768493277000, "volume": 2213.0}
{"price": 0.226, "timestamp": 1768493280000, "volume": 960.0}
{"price": 0.2261, "timestamp": 1768493281000, "volume": 4959.0}
{"price": 0.2261, "timestamp": 1768493282000, "volume": 57.0}
{"price": 0.226, "timestamp": 1768493283000, "volume": 142.0}
{"price": 0.226, "timestamp": 1768493284000, "volume": 104.0}
{"price": 0.226, "timestamp": 1768493286000, "volume": 42.0}
{"price": 0.2261, "timestamp": 1768493287000, "volume": 2212.0}
{"price": 0.2261, "timestamp": 1768493288000, "volume": 961.0}
{"price": 0.2261, "timestamp": 1768493289000, "volume": 360.0}
{"price": 0.2262, "timestamp": 1768493290000, "volume": 10779.0}
{"price": 0.2262, "timestamp": 1768493291000, "volume": 26.0}
{"price": 0.2263, "timestamp": 1768493297000, "volume": 7895.0}
{"price": 0.2263, "timestamp": 1768493298000, "volume": 22922.0}
{"price": 0.2263, "timestamp": 1768493299000, "volume": 500.0}
{"price": 0.2262, "timestamp": 1768493300000, "volume": 42.0}
{"price": 0.2261, "timestamp": 1768493303000, "volume": 5838.0}
{"price": 0.226, "timestamp": 1768493306000, "volume": 288.0}
{"price": 0.2261, "timestamp": 1768493311000, "volume": 9442.0}
{"price": 0.2261, "timestamp": 1768493313000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768493316000, "volume": 1029.0}
{"price": 0.2262, "timestamp": 1768493317000, "volume": 1054.0}
{"price": 0.2263, "timestamp": 1768493318000, "volume": 3353.0}
{"price": 0.2265, "timestamp": 1768493320000, "volume": 13630.0}
{"price": 0.2264, "timestamp": 1768493321000, "volume": 423.0}
{"price": 0.2263, "timestamp": 1768493322000, "volume": 2.0}
{"price": 0.2263, "timestamp": 1768493323000, "volume": 1096.0}
{"price": 0.2264, "timestamp": 1768493325000, "volume": 500.0}
{"price": 0.2263, "timestamp": 1768493326000, "volume": 7162.0}
{"price": 0.2262, "timestamp": 1768493327000, "volume": 11293.0}
{"price": 0.2262, "timestamp": 1768493335000, "volume": 37.0}
{"price": 0.2262, "timestamp": 1768493337000, "volume": 4316.0}
{"price": 0.2263, "timestamp": 1768493339000, "volume": 1290.0}
{"price": 0.2262, "timestamp": 1768493340000, "volume": 519.0}
{"price": 0.2262, "timestamp": 1768493341000, "volume": 850.0}
{"price": 0.2262, "timestamp": 1768493343000, "volume": 461.0}
{"price": 0.2262, "timestamp": 1768493346000, "volume": 112.0}
{"price": 0.2262, "timestamp": 1768493348000, "volume": 42.0}
{"price": 0.2263, "timestamp": 1768493350000, "volume": 1166.0}
{"price": 0.2263, "timestamp": 1768493352000, "volume": 890.0}
{"price": 0.2263, "timestamp": 1768493356000, "volume": 1221.0}
{"price": 0.2263, "timestamp": 1768493359000, "volume": 42.0}
{"price": 0.2263, "timestamp": 1768493361000, "volume": 1318.0}
{"price": 0.2263, "timestamp": 1768493363000, "volume": 42.0}
{"price": 0.2263, "timestamp": 1768493366000, "volume": 1006.0}
{"price": 0.2263, "timestamp": 1768493367000, "volume": 247.0}
{"price": 0.2263, "timestamp": 1768493370000, "volume": 110.0}
{"price": 0.2262, "timestamp": 1768493372000, "volume": 2410.0}
{"price": 0.2261, "timestamp": 1768493374000, "volume": 7024.0}
{"price": 0.2261, "timestamp": 1768493375000, "volume": 42.0}
{"price": 0.2259, "timestamp": 1768493377000, "volume": 10739.0}
{"price": 0.2259, "timestamp": 1768493379000, "volume": 2349.0}
{"price": 0.2261, "timestamp": 1768493382000, "volume": 27525.0}
{"price": 0.2261, "timestamp": 1768493385000, "volume": 11057.0}
{"price": 0.226, "timestamp": 1768493386000, "volume": 3701.0}
{"price": 0.226, "timestamp": 1768493392000, "volume": 1155.0}
{"price": 0.2261, "timestamp": 1768493394000, "volume": 12437.0}
{"price": 0.2261, "timestamp": 1768493395000, "volume": 291.0}
{"price": 0.2261, "timestamp": 1768493397000, "volume": 316.0}
{"price": 0.2261, "timestamp": 1768493398000, "volume": 2396.0}
{"price": 0.2261, "timestamp": 1768493399000, "volume": 61.0}
{"price": 0.226, "timestamp": 1768493401000, "volume": 35707.0}
{"price": 0.2259, "timestamp": 1768493404000, "volume": 4703.0}
{"price": 0.226, "timestamp": 1768493405000, "volume": 2761.0}
{"price": 0.226, "timestamp": 1768493407000, "volume": 84.0}
{"price": 0.226, "timestamp": 1768493408000, "volume": 114.0}
{"price": 0.2259, "timestamp": 1768493411000, "volume": 494.0}
{"price": 0.226, "timestamp": 1768493412000, "volume": 5913.0}
{"price": 0.226, "timestamp": 1768493415000, "volume": 526.0}
{"price": 0.2259, "timestamp": 1768493418000, "volume": 3856.0}
{"price": 0.226, "timestamp": 1768493420000, "volume": 50876.0}
{"price": 0.2259, "timestamp": 1768493426000, "volume": 221.0}
{"price": 0.2261, "timestamp": 1768493429000, "volume": 2964.0}
{"price": 0.2262, "timestamp": 1768493431000, "volume": 2211.0}
{"price": 0.2261, "timestamp": 1768493432000, "volume": 42.0}
{"price": 0.2261, "timestamp": 1768493434000, "volume": 2211.0}
{"price": 0.226, "timestamp": 1768493436000, "volume": 309.0}
{"price": 0.226, "timestamp": 1768493437000, "volume": 5944.0}
{"price": 0.226, "timestamp": 1768493440000, "volume": 1440.0}
{"price": 0.2259, "timestamp": 1768493441000, "volume": 11727.0}
{"price": 0.2259, "timestamp": 1768493442000, "volume": 42.0}
{"price": 0.2258, "timestamp": 1768493446000, "volume": 11308.0}
{"price": 0.2259, "timestamp": 1768493447000, "volume": 635.0}
{"price": 0.2259, "timestamp": 1768493448000, "volume": 1106.0}
{"price": 0.2259, "timestamp": 1768493450000, "volume": 590.0}
{"price": 0.226, "timestamp": 1768493451000, "volume": 784.0}
{"price": 0.2261, "timestamp": 1768493452000, "volume": 147.0}
{"price": 0.2263, "timestamp": 1768493454000, "volume": 1651.0}
{"price": 0.2264, "timestamp": 1768493455000, "volume": 82.0}
{"price": 0.2264, "timestamp": 1768493456000, "volume": 2208.0}
{"price": 0.2264, "timestamp": 1768493457000, "volume": 1812.0}
{"price": 0.2264, "timestamp": 1768493458000, "volume": 85.0}
{"price": 0.2265, "timestamp": 1768493460000, "volume": 183.0}
{"price": 0.2265, "timestamp": 1768493461000, "volume": 9485.0}
{"price": 0.2265, "timestamp": 1768493462000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768493465000, "volume": 962.0}
{"price": 0.2266, "timestamp": 1768493467000, "volume": 13239.0}
{"price": 0.2266, "timestamp": 1768493468000, "volume": 528.0}
{"price": 0.2267, "timestamp": 1768493472000, "volume": 39029.0}
{"price": 0.2268, "timestamp": 1768493473000, "volume": 59539.0}
{"price": 0.2267, "timestamp": 1768493474000, "volume": 989.0}
{"price": 0.2268, "timestamp": 1768493477000, "volume": 13233.0}
{"price": 0.2268, "timestamp": 1768493478000, "volume": 305.0}
{"price": 0.2269, "timestamp": 1768493482000, "volume": 163.0}
{"price": 0.2269, "timestamp": 1768493484000, "volume": 5865.0}
{"price": 0.2271, "timestamp": 1768493486000, "volume": 1374.0}
{"price": 0.2271, "timestamp": 1768493487000, "volume": 6920.0}
{"price": 0.2271, "timestamp": 1768493488000, "volume": 3983.0}
{"price": 0.2272, "timestamp": 1768493489000, "volume": 40560.0}
{"price": 0.2271, "timestamp": 1768493490000, "volume": 5913.0}
{"price": 0.227, "timestamp": 1768493491000, "volume": 7438.0}
{"price": 0.2272, "timestamp": 1768493492000, "volume": 2202.0}
{"price": 0.2272, "timestamp": 1768493493000, "volume": 5012.0}
{"price": 0.2272, "timestamp": 1768493495000, "volume": 2200.0}
{"price": 0.2272, "timestamp": 1768493500000, "volume": 1102.0}
{"price": 0.2272, "timestamp": 1768493501000, "volume": 84.0}
{"price": 0.2271, "timestamp": 1768493504000, "volume": 151.0}
{"price": 0.227, "timestamp": 1768493506000, "volume": 26278.0}
{"price": 0.2269, "timestamp": 1768493508000, "volume": 91.0}
{"price": 0.227, "timestamp": 1768493511000, "volume": 96862.0}
{"price": 0.227, "timestamp": 1768493521000, "volume": 210.0}
{"price": 0.2271, "timestamp": 1768493522000, "volume": 1494.0}
{"price": 0.2272, "timestamp": 1768493523000, "volume": 42964.0}
{"price": 0.2272, "timestamp": 1768493524000, "volume": 187.0}
{"price": 0.2273, "timestamp": 1768493527000, "volume": 458.0}
{"price": 0.2272, "timestamp": 1768493528000, "volume": 279.0}
{"price": 0.2273, "timestamp": 1768493529000, "volume": 48916.0}
{"price": 0.2273, "timestamp": 1768493530000, "volume": 402.0}
{"price": 0.2274, "timestamp": 1768493532000, "volume": 3825.0}
{"price": 0.2274, "timestamp": 1768493533000, "volume": 2.0}
{"price": 0.2274, "timestamp": 1768493534000, "volume": 5962.0}
{"price": 0.2273, "timestamp": 1768493535000, "volume": 319.0}
{"price": 0.2273, "timestamp": 1768493536000, "volume": 1036.0}
{"price": 0.2273, "timestamp": 1768493537000, "volume": 8841.0}
{"price": 0.2273, "timestamp": 1768493538000, "volume": 6934.0}
{"price": 0.2273, "timestamp": 1768493539000, "volume": 303.0}
{"price": 0.2274, "timestamp": 1768493540000, "volume": 219.0}
{"price": 0.2273, "timestamp": 1768493541000, "volume": 42.0}
{"price": 0.2272, "timestamp": 1768493542000, "volume": 2717.0}
{"price": 0.2273, "timestamp": 1768493543000, "volume": 6250.0}
{"price": 0.2271, "timestamp": 1768493544000, "volume": 25366.0}
{"price": 0.227, "timestamp": 1768493545000, "volume": 83.0}
{"price": 0.2271, "timestamp": 1768493546000, "volume": 1463.0}
{"price": 0.2273, "timestamp": 1768493548000, "volume": 1390.0}
{"price": 0.2274, "timestamp": 1768493549000, "volume": 1127.0}
{"price": 0.2273, "timestamp": 1768493551000, "volume": 42.0}
{"price": 0.2273, "timestamp": 1768493552000, "volume": 2197.0}
{"price": 0.2272, "timestamp": 1768493554000, "volume": 433.0}
{"price": 0.2271, "timestamp": 1768493556000, "volume": 25855.0}
{"price": 0.2271, "timestamp": 1768493557000, "volume": 42.0}
{"price": 0.2271, "timestamp": 1768493562000, "volume": 18329.0}
{"price": 0.227, "timestamp": 1768493564000, "volume": 284.0}
{"price": 0.2271, "timestamp": 1768493566000, "volume": 122.0}
{"price": 0.2271, "timestamp": 1768493571000, "volume": 21804.0}
{"price": 0.2272, "timestamp": 1768493572000, "volume": 2162.0}
{"price": 0.2271, "timestamp": 1768493573000, "volume": 5871.0}
{"price": 0.2272, "timestamp": 1768493574000, "volume": 186.0}
{"price": 0.2271, "timestamp": 1768493575000, "volume": 6042.0}
{"price": 0.227, "timestamp": 1768493578000, "volume": 1642.0}
{"price": 0.227, "timestamp": 1768493581000, "volume": 1002.0}
{"price": 0.2272, "timestamp": 1768493582000, "volume": 307.0}
{"price": 0.2271, "timestamp": 1768493583000, "volume": 42.0}
{"price": 0.2272, "timestamp": 1768493587000, "volume": 2201.0}
{"price": 0.2271, "timestamp": 1768493588000, "volume": 42.0}
{"price": 0.2272, "timestamp": 1768493589000, "volume": 29051.0}
{"price": 0.2271, "timestamp": 1768493590000, "volume": 115.0}
{"price": 0.2273, "timestamp": 1768493592000, "volume": 123187.0}
{"price": 0.2273, "timestamp": 1768493594000, "volume": 100000.0}
{"price": 0.2272, "timestamp": 1768493596000, "volume": 80.0}
{"price": 0.2273, "timestamp": 1768493599000, "volume": 805.0}
{"price": 0.2274, "timestamp": 1768493601000, "volume": 171.0}
{"price": 0.2274, "timestamp": 1768493603000, "volume": 15391.0}
{"price": 0.2274, "timestamp": 1768493605000, "volume": 43763.0}
{"price": 0.2273, "timestamp": 1768493608000, "volume": 12521.0}
{"price": 0.2272, "timestamp": 1768493609000, "volume": 4872.0}
{"price": 0.2271, "timestamp": 1768493610000, "volume": 191.0}
{"price": 0.227, "timestamp": 1768493611000, "volume": 18551.0}
{"price": 0.2268, "timestamp": 1768493614000, "volume": 1924.0}
{"price": 0.2268, "timestamp": 1768493616000, "volume": 42.0}
{"price": 0.2267, "timestamp": 1768493618000, "volume": 5127.0}
{"price": 0.2266, "timestamp": 1768493621000, "volume": 222.0}
{"price": 0.2266, "timestamp": 1768493624000, "volume": 2427.0}
{"price": 0.2265, "timestamp": 1768493625000, "volume": 221.0}
{"price": 0.2265, "timestamp": 1768493626000, "volume": 8711.0}
{"price": 0.2266, "timestamp": 1768493629000, "volume": 52245.0}
{"price": 0.2267, "timestamp": 1768493631000, "volume": 5349.0}
{"price": 0.2269, "timestamp": 1768493636000, "volume": 52011.0}
{"price": 0.2269, "timestamp": 1768493638000, "volume": 9319.0}
{"price": 0.2269, "timestamp": 1768493640000, "volume": 3418.0}
{"price": 0.2268, "timestamp": 1768493642000, "volume": 1817.0}
{"price": 0.2267, "timestamp": 1768493644000, "volume": 93082.0}
{"price": 0.2267, "timestamp": 1768493646000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768493649000, "volume": 149.0}
{"price": 0.2266, "timestamp": 1768493650000, "volume": 1722.0}
{"price": 0.2267, "timestamp": 1768493652000, "volume": 128.0}
{"price": 0.2267, "timestamp": 1768493653000, "volume": 5.0}
{"price": 0.2266, "timestamp": 1768493656000, "volume": 1011.0}
{"price": 0.2265, "timestamp": 1768493657000, "volume": 4125.0}
{"price": 0.2265, "timestamp": 1768493675000, "volume": 71.0}
{"price": 0.2265, "timestamp": 1768493677000, "volume": 4172.0}
{"price": 0.2265, "timestamp": 1768493681000, "volume": 19014.0}
{"price": 0.2265, "timestamp": 1768493685000, "volume": 1002.0}
{"price": 0.2265, "timestamp": 1768493697000, "volume": 1908.0}
{"price": 0.2264, "timestamp": 1768493701000, "volume": 3870.0}
{"price": 0.2265, "timestamp": 1768493702000, "volume": 2.0}
{"price": 0.2264, "timestamp": 1768493703000, "volume": 89.0}
{"price": 0.2264, "timestamp": 1768493705000, "volume": 291.0}
{"price": 0.2264, "timestamp": 1768493706000, "volume": 26579.0}
{"price": 0.2264, "timestamp": 1768493711000, "volume": 1814.0}
{"price": 0.2266, "timestamp": 1768493712000, "volume": 100310.0}
{"price": 0.2265, "timestamp": 1768493714000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1768493715000, "volume": 4795.0}
{"price": 0.2266, "timestamp": 1768493716000, "volume": 42260.0}
{"price": 0.2265, "timestamp": 1768493717000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768493718000, "volume": 44078.0}
{"price": 0.2266, "timestamp": 1768493720000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768493733000, "volume": 15992.0}
{"price": 0.2266, "timestamp": 1768493735000, "volume": 42.0}
{"price": 0.2267, "timestamp": 1768493736000, "volume": 3023.0}
{"price": 0.2266, "timestamp": 1768493738000, "volume": 471.0}
{"price": 0.2266, "timestamp": 1768493742000, "volume": 1255.0}
{"price": 0.2266, "timestamp": 1768493744000, "volume": 19413.0}
{"price": 0.2266, "timestamp": 1768493745000, "volume": 505.0}
{"price": 0.2267, "timestamp": 1768493750000, "volume": 25132.0}
{"price": 0.2268, "timestamp": 1768493751000, "volume": 1007.0}
{"price": 0.2268, "timestamp": 1768493756000, "volume": 483.0}
{"price": 0.2267, "timestamp": 1768493758000, "volume": 54380.0}
{"price": 0.2266, "timestamp": 1768493760000, "volume": 6245.0}
{"price": 0.2266, "timestamp": 1768493761000, "volume": 218.0}
{"price": 0.2268, "timestamp": 1768493764000, "volume": 80000.0}
{"price": 0.2267, "timestamp": 1768493766000, "volume": 1110.0}
{"price": 0.2267, "timestamp": 1768493769000, "volume": 2741.0}
{"price": 0.2267, "timestamp": 1768493773000, "volume": 2111.0}
{"price": 0.2267, "timestamp": 1768493774000, "volume": 300.0}
{"price": 0.2266, "timestamp": 1768493778000, "volume": 4411.0}
{"price": 0.2267, "timestamp": 1768493780000, "volume": 3010.0}
{"price": 0.2268, "timestamp": 1768493782000, "volume": 2204.0}
{"price": 0.2268, "timestamp": 1768493784000, "volume": 57126.0}
{"price": 0.2268, "timestamp": 1768493785000, "volume": 659.0}
{"price": 0.2269, "timestamp": 1768493789000, "volume": 859.0}
{"price": 0.227, "timestamp": 1768493790000, "volume": 7376.0}
{"price": 0.227, "timestamp": 1768493791000, "volume": 16147.0}
{"price": 0.227, "timestamp": 1768493792000, "volume": 2766.0}
{"price": 0.2269, "timestamp": 1768493795000, "volume": 409.0}
{"price": 0.2268, "timestamp": 1768493799000, "volume": 4573.0}
{"price": 0.2267, "timestamp": 1768493801000, "volume": 388.0}
{"price": 0.2267, "timestamp": 1768493802000, "volume": 5046.0}
{"price": 0.2268, "timestamp": 1768493808000, "volume": 821.0}
{"price": 0.2269, "timestamp": 1768493813000, "volume": 13126.0}
{"price": 0.227, "timestamp": 1768493820000, "volume": 10118.0}
{"price": 0.2271, "timestamp": 1768493821000, "volume": 1102.0}
{"price": 0.2271, "timestamp": 1768493825000, "volume": 43271.0}
{"price": 0.2272, "timestamp": 1768493826000, "volume": 1211.0}
{"price": 0.2272, "timestamp": 1768493829000, "volume": 688.0}
{"price": 0.2271, "timestamp": 1768493831000, "volume": 2901.0}
{"price": 0.2272, "timestamp": 1768493832000, "volume": 100000.0}
{"price": 0.2272, "timestamp": 1768493834000, "volume": 74.0}
{"price": 0.2273, "timestamp": 1768493835000, "volume": 13446.0}
{"price": 0.2274, "timestamp": 1768493837000, "volume": 1833.0}
{"price": 0.2273, "timestamp": 1768493838000, "volume": 6902.0}
{"price": 0.2272, "timestamp": 1768493839000, "volume": 2.0}
{"price": 0.2273, "timestamp": 1768493840000, "volume": 292.0}
{"price": 0.2273, "timestamp": 1768493842000, "volume": 2519.0}
{"price": 0.2273, "timestamp": 1768493844000, "volume": 233.0}
{"price": 0.2273, "timestamp": 1768493845000, "volume": 2182.0}
{"price": 0.2272, "timestamp": 1768493846000, "volume": 474.0}
{"price": 0.2271, "timestamp": 1768493847000, "volume": 1437.0}
{"price": 0.227, "timestamp": 1768493849000, "volume": 8858.0}
{"price": 0.2269, "timestamp": 1768493850000, "volume": 92.0}
{"price": 0.2269, "timestamp": 1768493852000, "volume": 23.0}
{"price": 0.2269, "timestamp": 1768493853000, "volume": 88.0}
{"price": 0.2268, "timestamp": 1768493854000, "volume": 4414.0}
{"price": 0.2267, "timestamp": 1768493859000, "volume": 1067.0}
{"price": 0.2267, "timestamp": 1768493860000, "volume": 503.0}
{"price": 0.2268, "timestamp": 1768493863000, "volume": 1413.0}
{"price": 0.2268, "timestamp": 1768493864000, "volume": 261.0}
{"price": 0.2268, "timestamp": 1768493866000, "volume": 70.0}
{"price": 0.2268, "timestamp": 1768493871000, "volume": 186.0}
{"price": 0.2267, "timestamp": 1768493872000, "volume": 2453.0}
{"price": 0.2266, "timestamp": 1768493873000, "volume": 3840.0}
{"price": 0.2266, "timestamp": 1768493879000, "volume": 320.0}
{"price": 0.2267, "timestamp": 1768493880000, "volume": 1790.0}
{"price": 0.2268, "timestamp": 1768493881000, "volume": 196.0}
{"price": 0.2265, "timestamp": 1768493882000, "volume": 31015.0}
{"price": 0.2265, "timestamp": 1768493883000, "volume": 132.0}
{"price": 0.2265, "timestamp": 1768493888000, "volume": 107.0}
{"price": 0.2265, "timestamp": 1768493889000, "volume": 355.0}
{"price": 0.2264, "timestamp": 1768493893000, "volume": 270.0}
{"price": 0.2265, "timestamp": 1768493894000, "volume": 2.0}
{"price": 0.2265, "timestamp": 1768493896000, "volume": 974.0}
{"price": 0.2266, "timestamp": 1768493897000, "volume": 88.0}
{"price": 0.2267, "timestamp": 1768493900000, "volume": 310.0}
{"price": 0.2266, "timestamp": 1768493903000, "volume": 6533.0}
{"price": 0.2267, "timestamp": 1768493908000, "volume": 735.0}
{"price": 0.2268, "timestamp": 1768493909000, "volume": 879.0}
{"price": 0.2269, "timestamp": 1768493910000, "volume": 1049.0}
{"price": 0.2269, "timestamp": 1768493911000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768493912000, "volume": 42.0}
{"price": 0.2268, "timestamp": 1768493913000, "volume": 196.0}
{"price": 0.2268, "timestamp": 1768493914000, "volume": 188.0}
{"price": 0.2268, "timestamp": 1768493915000, "volume": 116.0}
{"price": 0.2268, "timestamp": 1768493917000, "volume": 223.0}
{"price": 0.2269, "timestamp": 1768493918000, "volume": 500.0}
{"price": 0.2268, "timestamp": 1768493919000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768493921000, "volume": 500.0}
{"price": 0.2269, "timestamp": 1768493927000, "volume": 211.0}
{"price": 0.2268, "timestamp": 1768493930000, "volume": 91255.0}
{"price": 0.2267, "timestamp": 1768493931000, "volume": 4103.0}
{"price": 0.2266, "timestamp": 1768493934000, "volume": 853.0}
{"price": 0.2266, "timestamp": 1768493935000, "volume": 615.0}
{"price": 0.2266, "timestamp": 1768493936000, "volume": 2290.0}
{"price": 0.2266, "timestamp": 1768493938000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1768493940000, "volume": 11611.0}
{"price": 0.2265, "timestamp": 1768493941000, "volume": 280.0}
{"price": 0.2265, "timestamp": 1768493943000, "volume": 214.0}
{"price": 0.2265, "timestamp": 1768493944000, "volume": 28044.0}
{"price": 0.2265, "timestamp": 1768493948000, "volume": 389.0}
{"price": 0.2264, "timestamp": 1768493949000, "volume": 3476.0}
{"price": 0.2265, "timestamp": 1768493953000, "volume": 743.0}
{"price": 0.2265, "timestamp": 1768493955000, "volume": 600.0}
{"price": 0.2265, "timestamp": 1768493957000, "volume": 15540.0}
{"price": 0.2266, "timestamp": 1768493959000, "volume": 665.0}
{"price": 0.2265, "timestamp": 1768493960000, "volume": 545.0}
{"price": 0.2265, "timestamp": 1768493969000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768493972000, "volume": 730.0}
{"price": 0.2267, "timestamp": 1768493980000, "volume": 1125.0}
{"price": 0.2268, "timestamp": 1768493983000, "volume": 44377.0}
{"price": 0.2268, "timestamp": 1768493984000, "volume": 4492.0}
{"price": 0.2269, "timestamp": 1768493985000, "volume": 9802.0}
{"price": 0.227, "timestamp": 1768493986000, "volume": 10660.0}
{"price": 0.2269, "timestamp": 1768493988000, "volume": 344.0}
{"price": 0.2269, "timestamp": 1768493989000, "volume": 255.0}
{"price": 0.2269, "timestamp": 1768493994000, "volume": 500.0}
{"price": 0.2269, "timestamp": 1768493995000, "volume": 500.0}
{"price": 0.2269, "timestamp": 1768494000000, "volume": 271.0}
{"price": 0.227, "timestamp": 1768494001000, "volume": 15631.0}
{"price": 0.2269, "timestamp": 1768494002000, "volume": 8695.0}
{"price": 0.2269, "timestamp": 1768494006000, "volume": 8943.0}
{"price": 0.2268, "timestamp": 1768494008000, "volume": 2664.0}
{"price": 0.2267, "timestamp": 1768494009000, "volume": 1485.0}
{"price": 0.2268, "timestamp": 1768494010000, "volume": 26.0}
{"price": 0.2267, "timestamp": 1768494011000, "volume": 542.0}
{"price": 0.2267, "timestamp": 1768494013000, "volume": 12904.0}
{"price": 0.2267, "timestamp": 1768494014000, "volume": 162.0}
{"price": 0.2267, "timestamp": 1768494015000, "volume": 542.0}
{"price": 0.2267, "timestamp": 1768494016000, "volume": 60.0}
{"price": 0.2267, "timestamp": 1768494018000, "volume": 542.0}
{"price": 0.2267, "timestamp": 1768494031000, "volume": 981.0}
{"price": 0.2267, "timestamp": 1768494033000, "volume": 542.0}
{"price": 0.2266, "timestamp": 1768494038000, "volume": 500.0}
{"price": 0.2267, "timestamp": 1768494039000, "volume": 93.0}
{"price": 0.2267, "timestamp": 1768494040000, "volume": 1310.0}
{"price": 0.2267, "timestamp": 1768494041000, "volume": 10943.0}
{"price": 0.2266, "timestamp": 1768494042000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768494044000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768494047000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768494048000, "volume": 65.0}
{"price": 0.2267, "timestamp": 1768494053000, "volume": 3750.0}
{"price": 0.2266, "timestamp": 1768494054000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768494055000, "volume": 3319.0}
{"price": 0.2268, "timestamp": 1768494061000, "volume": 495.0}
{"price": 0.227, "timestamp": 1768494062000, "volume": 99833.0}
{"price": 0.227, "timestamp": 1768494063000, "volume": 30526.0}
{"price": 0.2269, "timestamp": 1768494065000, "volume": 5542.0}
{"price": 0.227, "timestamp": 1768494066000, "volume": 30484.0}
{"price": 0.2269, "timestamp": 1768494068000, "volume": 5000.0}
{"price": 0.227, "timestamp": 1768494070000, "volume": 10538.0}
{"price": 0.227, "timestamp": 1768494072000, "volume": 250.0}
{"price": 0.227, "timestamp": 1768494073000, "volume": 8702.0}
{"price": 0.227, "timestamp": 1768494074000, "volume": 5138.0}
{"price": 0.227, "timestamp": 1768494075000, "volume": 250.0}
{"price": 0.227, "timestamp": 1768494076000, "volume": 500.0}
{"price": 0.227, "timestamp": 1768494078000, "volume": 303.0}
{"price": 0.2271, "timestamp": 1768494084000, "volume": 22545.0}
{"price": 0.227, "timestamp": 1768494087000, "volume": 4889.0}
{"price": 0.227, "timestamp": 1768494088000, "volume": 5913.0}
{"price": 0.2271, "timestamp": 1768494091000, "volume": 313.0}
{"price": 0.227, "timestamp": 1768494093000, "volume": 942.0}
{"price": 0.2269, "timestamp": 1768494095000, "volume": 632.0}
{"price": 0.2269, "timestamp": 1768494098000, "volume": 3312.0}
{"price": 0.2269, "timestamp": 1768494101000, "volume": 2131.0}
{"price": 0.2269, "timestamp": 1768494106000, "volume": 86168.0}
{"price": 0.2269, "timestamp": 1768494118000, "volume": 10088.0}
{"price": 0.2268, "timestamp": 1768494120000, "volume": 968.0}
{"price": 0.2268, "timestamp": 1768494121000, "volume": 129.0}
{"price": 0.2268, "timestamp": 1768494122000, "volume": 46292.0}
{"price": 0.2269, "timestamp": 1768494127000, "volume": 1096.0}
{"price": 0.2268, "timestamp": 1768494130000, "volume": 1414.0}
{"price": 0.2268, "timestamp": 1768494131000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768494132000, "volume": 8814.0}
{"price": 0.2269, "timestamp": 1768494133000, "volume": 227.0}
{"price": 0.2268, "timestamp": 1768494135000, "volume": 758.0}
{"price": 0.2268, "timestamp": 1768494136000, "volume": 56.0}
{"price": 0.2268, "timestamp": 1768494137000, "volume": 2101.0}
{"price": 0.2269, "timestamp": 1768494143000, "volume": 36491.0}
{"price": 0.2269, "timestamp": 1768494145000, "volume": 2153.0}
{"price": 0.2269, "timestamp": 1768494152000, "volume": 2548.0}
{"price": 0.2269, "timestamp": 1768494154000, "volume": 223.0}
{"price": 0.2269, "timestamp": 1768494156000, "volume": 58.0}
{"price": 0.2269, "timestamp": 1768494159000, "volume": 1872.0}
{"price": 0.227, "timestamp": 1768494160000, "volume": 3480.0}
{"price": 0.227, "timestamp": 1768494162000, "volume": 50.0}
{"price": 0.227, "timestamp": 1768494167000, "volume": 1310.0}
{"price": 0.2271, "timestamp": 1768494171000, "volume": 109.0}
{"price": 0.2271, "timestamp": 1768494181000, "volume": 230.0}
{"price": 0.227, "timestamp": 1768494183000, "volume": 32965.0}
{"price": 0.227, "timestamp": 1768494184000, "volume": 21155.0}
{"price": 0.227, "timestamp": 1768494187000, "volume": 1483.0}
{"price": 0.227, "timestamp": 1768494192000, "volume": 30928.0}
{"price": 0.227, "timestamp": 1768494199000, "volume": 85.0}
{"price": 0.227, "timestamp": 1768494203000, "volume": 1287.0}
{"price": 0.227, "timestamp": 1768494206000, "volume": 2348.0}
{"price": 0.2271, "timestamp": 1768494208000, "volume": 2526.0}
{"price": 0.2272, "timestamp": 1768494209000, "volume": 220.0}
{"price": 0.2271, "timestamp": 1768494216000, "volume": 50.0}
{"price": 0.2271, "timestamp": 1768494217000, "volume": 1213.0}
{"price": 0.2271, "timestamp": 1768494220000, "volume": 65.0}
{"price": 0.2271, "timestamp": 1768494222000, "volume": 112.0}
{"price": 0.2269, "timestamp": 1768494225000, "volume": 2816.0}
{"price": 0.2268, "timestamp": 1768494229000, "volume": 359.0}
{"price": 0.2269, "timestamp": 1768494240000, "volume": 100.0}
{"price": 0.2269, "timestamp": 1768494241000, "volume": 13612.0}
{"price": 0.2269, "timestamp": 1768494242000, "volume": 682.0}
{"price": 0.2269, "timestamp": 1768494254000, "volume": 36.0}
{"price": 0.2269, "timestamp": 1768494256000, "volume": 13190.0}
{"price": 0.2269, "timestamp": 1768494257000, "volume": 1194.0}
{"price": 0.2269, "timestamp": 1768494262000, "volume": 193.0}
{"price": 0.227, "timestamp": 1768494263000, "volume": 2832.0}
{"price": 0.2271, "timestamp": 1768494268000, "volume": 8780.0}
{"price": 0.2272, "timestamp": 1768494282000, "volume": 660.0}
{"price": 0.2271, "timestamp": 1768494292000, "volume": 1807.0}
{"price": 0.2271, "timestamp": 1768494297000, "volume": 22401.0}
{"price": 0.2271, "timestamp": 1768494298000, "volume": 2095.0}
{"price": 0.2272, "timestamp": 1768494299000, "volume": 167.0}
{"price": 0.2271, "timestamp": 1768494300000, "volume": 360.0}
{"price": 0.2272, "timestamp": 1768494301000, "volume": 519.0}
{"price": 0.2271, "timestamp": 1768494302000, "volume": 3552.0}
{"price": 0.2271, "timestamp": 1768494304000, "volume": 1216.0}
{"price": 0.2271, "timestamp": 1768494306000, "volume": 820.0}
{"price": 0.227, "timestamp": 1768494308000, "volume": 1894.0}
{"price": 0.227, "timestamp": 1768494309000, "volume": 42.0}
{"price": 0.227, "timestamp": 1768494311000, "volume": 8260.0}
{"price": 0.227, "timestamp": 1768494313000, "volume": 88.0}
{"price": 0.227, "timestamp": 1768494326000, "volume": 3659.0}
{"price": 0.2269, "timestamp": 1768494330000, "volume": 20584.0}
{"price": 0.2269, "timestamp": 1768494331000, "volume": 1594.0}
{"price": 0.227, "timestamp": 1768494334000, "volume": 1005.0}
{"price": 0.2271, "timestamp": 1768494336000, "volume": 313.0}
{"price": 0.2272, "timestamp": 1768494338000, "volume": 216.0}
{"price": 0.2273, "timestamp": 1768494343000, "volume": 6900.0}
{"price": 0.2273, "timestamp": 1768494344000, "volume": 2990.0}
{"price": 0.2273, "timestamp": 1768494346000, "volume": 1368.0}
{"price": 0.2272, "timestamp": 1768494350000, "volume": 2670.0}
{"price": 0.2271, "timestamp": 1768494358000, "volume": 21289.0}
{"price": 0.2271, "timestamp": 1768494360000, "volume": 316.0}
{"price": 0.227, "timestamp": 1768494361000, "volume": 3161.0}
{"price": 0.2269, "timestamp": 1768494363000, "volume": 205743.0}
{"price": 0.227, "timestamp": 1768494367000, "volume": 530.0}
{"price": 0.2271, "timestamp": 1768494371000, "volume": 11474.0}
{"price": 0.2272, "timestamp": 1768494374000, "volume": 108740.0}
{"price": 0.2271, "timestamp": 1768494375000, "volume": 18765.0}
{"price": 0.227, "timestamp": 1768494380000, "volume": 2608.0}
{"price": 0.2269, "timestamp": 1768494383000, "volume": 665.0}
{"price": 0.2268, "timestamp": 1768494385000, "volume": 3218.0}
{"price": 0.2268, "timestamp": 1768494388000, "volume": 1236.0}
{"price": 0.2268, "timestamp": 1768494389000, "volume": 332.0}
{"price": 0.2269, "timestamp": 1768494392000, "volume": 960.0}
{"price": 0.227, "timestamp": 1768494394000, "volume": 907.0}
{"price": 0.227, "timestamp": 1768494398000, "volume": 578.0}
{"price": 0.2269, "timestamp": 1768494409000, "volume": 646.0}
{"price": 0.2269, "timestamp": 1768494420000, "volume": 17693.0}
{"price": 0.2269, "timestamp": 1768494421000, "volume": 2201.0}
{"price": 0.227, "timestamp": 1768494424000, "volume": 1350.0}
{"price": 0.2269, "timestamp": 1768494425000, "volume": 83942.0}
{"price": 0.2268, "timestamp": 1768494426000, "volume": 4258.0}
{"price": 0.2269, "timestamp": 1768494431000, "volume": 216.0}
{"price": 0.2269, "timestamp": 1768494432000, "volume": 699.0}
{"price": 0.2269, "timestamp": 1768494437000, "volume": 43.0}
{"price": 0.2268, "timestamp": 1768494439000, "volume": 2000.0}
{"price": 0.2269, "timestamp": 1768494442000, "volume": 250.0}
{"price": 0.227, "timestamp": 1768494446000, "volume": 203.0}
{"price": 0.227, "timestamp": 1768494449000, "volume": 2783.0}
{"price": 0.2269, "timestamp": 1768494455000, "volume": 179.0}
{"price": 0.2268, "timestamp": 1768494457000, "volume": 1670.0}
{"price": 0.2267, "timestamp": 1768494459000, "volume": 78.0}
{"price": 0.2266, "timestamp": 1768494462000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768494464000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768494465000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768494466000, "volume": 1000.0}
{"price": 0.2266, "timestamp": 1768494467000, "volume": 1000.0}
{"price": 0.2266, "timestamp": 1768494469000, "volume": 18943.0}
{"price": 0.2265, "timestamp": 1768494482000, "volume": 1461.0}
{"price": 0.2264, "timestamp": 1768494484000, "volume": 22817.0}
{"price": 0.2265, "timestamp": 1768494485000, "volume": 111.0}
{"price": 0.2265, "timestamp": 1768494487000, "volume": 3755.0}
{"price": 0.2265, "timestamp": 1768494495000, "volume": 438.0}
{"price": 0.2265, "timestamp": 1768494497000, "volume": 1250.0}
{"price": 0.2264, "timestamp": 1768494498000, "volume": 635.0}
{"price": 0.2263, "timestamp": 1768494499000, "volume": 5064.0}
{"price": 0.2263, "timestamp": 1768494504000, "volume": 441.0}
{"price": 0.2262, "timestamp": 1768494508000, "volume": 10000.0}
{"price": 0.2262, "timestamp": 1768494511000, "volume": 52752.0}
{"price": 0.2262, "timestamp": 1768494513000, "volume": 42.0}
{"price": 0.2261, "timestamp": 1768494517000, "volume": 122.0}
{"price": 0.2261, "timestamp": 1768494518000, "volume": 84.0}
{"price": 0.2261, "timestamp": 1768494519000, "volume": 192.0}
{"price": 0.2261, "timestamp": 1768494521000, "volume": 42.0}
{"price": 0.2259, "timestamp": 1768494523000, "volume": 80458.0}
{"price": 0.226, "timestamp": 1768494528000, "volume": 3678.0}
{"price": 0.226, "timestamp": 1768494532000, "volume": 94.0}
{"price": 0.226, "timestamp": 1768494534000, "volume": 20571.0}
{"price": 0.226, "timestamp": 1768494536000, "volume": 4143.0}
{"price": 0.2261, "timestamp": 1768494540000, "volume": 514.0}
{"price": 0.2262, "timestamp": 1768494545000, "volume": 9410.0}
{"price": 0.2262, "timestamp": 1768494547000, "volume": 1099.0}
{"price": 0.2262, "timestamp": 1768494548000, "volume": 42.0}
{"price": 0.2263, "timestamp": 1768494549000, "volume": 50562.0}
{"price": 0.2262, "timestamp": 1768494550000, "volume": 1637.0}
{"price": 0.2262, "timestamp": 1768494551000, "volume": 75.0}
{"price": 0.2262, "timestamp": 1768494553000, "volume": 84.0}
{"price": 0.2261, "timestamp": 1768494556000, "volume": 7969.0}
{"price": 0.2261, "timestamp": 1768494558000, "volume": 20042.0}
{"price": 0.226, "timestamp": 1768494576000, "volume": 4141.0}
{"price": 0.2261, "timestamp": 1768494580000, "volume": 2122.0}
{"price": 0.2261, "timestamp": 1768494581000, "volume": 514.0}
{"price": 0.2262, "timestamp": 1768494585000, "volume": 156.0}
{"price": 0.2262, "timestamp": 1768494588000, "volume": 20400.0}
{"price": 0.2262, "timestamp": 1768494589000, "volume": 19978.0}
{"price": 0.2262, "timestamp": 1768494590000, "volume": 2303.0}
{"price": 0.2262, "timestamp": 1768494591000, "volume": 937.0}
{"price": 0.2263, "timestamp": 1768494592000, "volume": 250.0}
{"price": 0.2262, "timestamp": 1768494594000, "volume": 300.0}
{"price": 0.2262, "timestamp": 1768494597000, "volume": 193.0}
{"price": 0.2262, "timestamp": 1768494598000, "volume": 212.0}
{"price": 0.2262, "timestamp": 1768494599000, "volume": 5174.0}
{"price": 0.2262, "timestamp": 1768494600000, "volume": 81.0}
{"price": 0.2262, "timestamp": 1768494601000, "volume": 352.0}
{"price": 0.2264, "timestamp": 1768494602000, "volume": 1670.0}
{"price": 0.2263, "timestamp": 1768494603000, "volume": 5092.0}
{"price": 0.2264, "timestamp": 1768494604000, "volume": 220.0}
{"price": 0.2264, "timestamp": 1768494605000, "volume": 44.0}
{"price": 0.2263, "timestamp": 1768494606000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768494607000, "volume": 509.0}
{"price": 0.2263, "timestamp": 1768494609000, "volume": 83483.0}
{"price": 0.2264, "timestamp": 1768494612000, "volume": 13256.0}
{"price": 0.2264, "timestamp": 1768494613000, "volume": 27625.0}
{"price": 0.2264, "timestamp": 1768494614000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1768494619000, "volume": 55666.0}
{"price": 0.2265, "timestamp": 1768494620000, "volume": 215.0}
{"price": 0.2265, "timestamp": 1768494621000, "volume": 150.0}
{"price": 0.2265, "timestamp": 1768494626000, "volume": 569.0}
{"price": 0.2266, "timestamp": 1768494630000, "volume": 472.0}
{"price": 0.2265, "timestamp": 1768494635000, "volume": 5165.0}
{"price": 0.2266, "timestamp": 1768494637000, "volume": 513.0}
{"price": 0.2267, "timestamp": 1768494638000, "volume": 216.0}
{"price": 0.2268, "timestamp": 1768494639000, "volume": 5067.0}
{"price": 0.2269, "timestamp": 1768494640000, "volume": 250.0}
{"price": 0.2269, "timestamp": 1768494641000, "volume": 250.0}
{"price": 0.2269, "timestamp": 1768494642000, "volume": 250.0}
{"price": 0.2269, "timestamp": 1768494643000, "volume": 250.0}
{"price": 0.2269, "timestamp": 1768494644000, "volume": 15239.0}
{"price": 0.2269, "timestamp": 1768494645000, "volume": 426.0}
{"price": 0.227, "timestamp": 1768494654000, "volume": 5218.0}
{"price": 0.227, "timestamp": 1768494655000, "volume": 58.0}
{"price": 0.227, "timestamp": 1768494661000, "volume": 5799.0}
{"price": 0.2271, "timestamp": 1768494662000, "volume": 856.0}
{"price": 0.2271, "timestamp": 1768494663000, "volume": 42.0}
{"price": 0.2271, "timestamp": 1768494664000, "volume": 250.0}
{"price": 0.2271, "timestamp": 1768494665000, "volume": 500.0}
{"price": 0.2272, "timestamp": 1768494666000, "volume": 29036.0}
{"price": 0.2272, "timestamp": 1768494667000, "volume": 300.0}
{"price": 0.2271, "timestamp": 1768494669000, "volume": 35252.0}
{"price": 0.2271, "timestamp": 1768494671000, "volume": 2000.0}
{"price": 0.2271, "timestamp": 1768494672000, "volume": 56435.0}
{"price": 0.227, "timestamp": 1768494674000, "volume": 2124.0}
{"price": 0.227, "timestamp": 1768494675000, "volume": 2000.0}
{"price": 0.2269, "timestamp": 1768494678000, "volume": 2043.0}
{"price": 0.2269, "timestamp": 1768494679000, "volume": 360.0}
{"price": 0.2269, "timestamp": 1768494681000, "volume": 2000.0}
{"price": 0.2269, "timestamp": 1768494692000, "volume": 694.0}
{"price": 0.227, "timestamp": 1768494693000, "volume": 3585.0}
{"price": 0.227, "timestamp": 1768494694000, "volume": 84.0}
{"price": 0.2271, "timestamp": 1768494695000, "volume": 559.0}
{"price": 0.2271, "timestamp": 1768494696000, "volume": 70.0}
{"price": 0.227, "timestamp": 1768494702000, "volume": 73.0}
{"price": 0.227, "timestamp": 1768494704000, "volume": 12006.0}
{"price": 0.227, "timestamp": 1768494705000, "volume": 153.0}
{"price": 0.227, "timestamp": 1768494710000, "volume": 5871.0}
{"price": 0.227, "timestamp": 1768494713000, "volume": 2440.0}
{"price": 0.227, "timestamp": 1768494714000, "volume": 138.0}
{"price": 0.227, "timestamp": 1768494719000, "volume": 2000.0}
{"price": 0.2271, "timestamp": 1768494720000, "volume": 2391.0}
{"price": 0.2271, "timestamp": 1768494721000, "volume": 50.0}
{"price": 0.2272, "timestamp": 1768494722000, "volume": 308.0}
{"price": 0.2271, "timestamp": 1768494725000, "volume": 18933.0}
{"price": 0.2271, "timestamp": 1768494729000, "volume": 21860.0}
{"price": 0.2272, "timestamp": 1768494732000, "volume": 445.0}
{"price": 0.2273, "timestamp": 1768494739000, "volume": 6602.0}
{"price": 0.2272, "timestamp": 1768494745000, "volume": 747.0}
{"price": 0.2271, "timestamp": 1768494749000, "volume": 65.0}
{"price": 0.227, "timestamp": 1768494751000, "volume": 2821.0}
{"price": 0.2269, "timestamp": 1768494755000, "volume": 2941.0}
{"price": 0.227, "timestamp": 1768494759000, "volume": 1393.0}
{"price": 0.2271, "timestamp": 1768494764000, "volume": 43.0}
{"price": 0.227, "timestamp": 1768494766000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768494769000, "volume": 158.0}
{"price": 0.2267, "timestamp": 1768494770000, "volume": 11446.0}
{"price": 0.2266, "timestamp": 1768494773000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768494774000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768494776000, "volume": 131306.0}
{"price": 0.2266, "timestamp": 1768494778000, "volume": 10540.0}
{"price": 0.2267, "timestamp": 1768494780000, "volume": 228.0}
{"price": 0.2267, "timestamp": 1768494791000, "volume": 84.0}
{"price": 0.2267, "timestamp": 1768494797000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768494798000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768494799000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768494800000, "volume": 123.0}
{"price": 0.2266, "timestamp": 1768494805000, "volume": 1138.0}
{"price": 0.2267, "timestamp": 1768494806000, "volume": 255.0}
{"price": 0.2268, "timestamp": 1768494807000, "volume": 114.0}
{"price": 0.2268, "timestamp": 1768494808000, "volume": 42.0}
{"price": 0.2267, "timestamp": 1768494814000, "volume": 73.0}
{"price": 0.2267, "timestamp": 1768494817000, "volume": 6148.0}
{"price": 0.2267, "timestamp": 1768494820000, "volume": 275.0}
{"price": 0.2267, "timestamp": 1768494823000, "volume": 6239.0}
{"price": 0.2266, "timestamp": 1768494825000, "volume": 117.0}
{"price": 0.2264, "timestamp": 1768494827000, "volume": 14328.0}
{"price": 0.2263, "timestamp": 1768494829000, "volume": 12668.0}
{"price": 0.2264, "timestamp": 1768494833000, "volume": 1566.0}
{"price": 0.2265, "timestamp": 1768494834000, "volume": 487.0}
{"price": 0.2264, "timestamp": 1768494835000, "volume": 52339.0}
{"price": 0.2264, "timestamp": 1768494836000, "volume": 168.0}
{"price": 0.2265, "timestamp": 1768494845000, "volume": 1731.0}
{"price": 0.2266, "timestamp": 1768494847000, "volume": 2494.0}
{"price": 0.2267, "timestamp": 1768494849000, "volume": 9459.0}
{"price": 0.2268, "timestamp": 1768494851000, "volume": 250.0}
{"price": 0.2268, "timestamp": 1768494852000, "volume": 250.0}
{"price": 0.2267, "timestamp": 1768494853000, "volume": 9693.0}
{"price": 0.2267, "timestamp": 1768494854000, "volume": 250.0}
{"price": 0.2266, "timestamp": 1768494855000, "volume": 204.0}
{"price": 0.2266, "timestamp": 1768494856000, "volume": 22000.0}
{"price": 0.2264, "timestamp": 1768494859000, "volume": 1135.0}
{"price": 0.2264, "timestamp": 1768494860000, "volume": 278.0}
{"price": 0.2264, "timestamp": 1768494861000, "volume": 484.0}
{"price": 0.2264, "timestamp": 1768494872000, "volume": 527.0}
{"price": 0.2266, "timestamp": 1768494879000, "volume": 2198.0}
{"price": 0.2266, "timestamp": 1768494880000, "volume": 658.0}
{"price": 0.2266, "timestamp": 1768494885000, "volume": 106.0}
{"price": 0.2266, "timestamp": 1768494892000, "volume": 1000.0}
{"price": 0.2265, "timestamp": 1768494896000, "volume": 9956.0}
{"price": 0.2265, "timestamp": 1768494900000, "volume": 1130.0}
{"price": 0.2264, "timestamp": 1768494901000, "volume": 35970.0}
{"price": 0.2262, "timestamp": 1768494904000, "volume": 3044.0}
{"price": 0.2262, "timestamp": 1768494905000, "volume": 12170.0}
{"price": 0.2263, "timestamp": 1768494906000, "volume": 249.0}
{"price": 0.2263, "timestamp": 1768494907000, "volume": 958.0}
{"price": 0.2263, "timestamp": 1768494908000, "volume": 52.0}
{"price": 0.2262, "timestamp": 1768494910000, "volume": 32904.0}
{"price": 0.2262, "timestamp": 1768494911000, "volume": 53.0}
{"price": 0.2262, "timestamp": 1768494914000, "volume": 142.0}
{"price": 0.2263, "timestamp": 1768494919000, "volume": 322.0}
{"price": 0.2264, "timestamp": 1768494922000, "volume": 338.0}
{"price": 0.2265, "timestamp": 1768494924000, "volume": 13411.0}
{"price": 0.2265, "timestamp": 1768494926000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1768494929000, "volume": 441.0}
{"price": 0.2265, "timestamp": 1768494931000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768494932000, "volume": 2191.0}
{"price": 0.2264, "timestamp": 1768494935000, "volume": 62.0}
{"price": 0.2264, "timestamp": 1768494936000, "volume": 52.0}
{"price": 0.2263, "timestamp": 1768494937000, "volume": 3271.0}
{"price": 0.2263, "timestamp": 1768494939000, "volume": 177.0}
{"price": 0.2263, "timestamp": 1768494940000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768494942000, "volume": 106.0}
{"price": 0.2261, "timestamp": 1768494947000, "volume": 1017.0}
{"price": 0.2261, "timestamp": 1768494949000, "volume": 62.0}
{"price": 0.2262, "timestamp": 1768494950000, "volume": 10431.0}
{"price": 0.2262, "timestamp": 1768494952000, "volume": 876.0}
{"price": 0.2262, "timestamp": 1768494953000, "volume": 3102.0}
{"price": 0.2262, "timestamp": 1768494960000, "volume": 11702.0}
{"price": 0.2263, "timestamp": 1768494963000, "volume": 2873.0}
{"price": 0.2263, "timestamp": 1768494965000, "volume": 116.0}
{"price": 0.2263, "timestamp": 1768494968000, "volume": 256.0}
{"price": 0.2263, "timestamp": 1768494975000, "volume": 674.0}
{"price": 0.2263, "timestamp": 1768494976000, "volume": 135.0}
{"price": 0.2263, "timestamp": 1768494978000, "volume": 12602.0}
{"price": 0.2263, "timestamp": 1768494979000, "volume": 17675.0}
{"price": 0.2262, "timestamp": 1768494986000, "volume": 808.0}
{"price": 0.2261, "timestamp": 1768494989000, "volume": 2319.0}
{"price": 0.2261, "timestamp": 1768494994000, "volume": 2309.0}
{"price": 0.2262, "timestamp": 1768494996000, "volume": 80.0}
{"price": 0.2262, "timestamp": 1768494998000, "volume": 175.0}
{"price": 0.2262, "timestamp": 1768494999000, "volume": 20595.0}
{"price": 0.2262, "timestamp": 1768495002000, "volume": 10000.0}
{"price": 0.2262, "timestamp": 1768495006000, "volume": 786.0}
{"price": 0.2262, "timestamp": 1768495008000, "volume": 55.0}
{"price": 0.2261, "timestamp": 1768495009000, "volume": 410.0}
{"price": 0.2261, "timestamp": 1768495013000, "volume": 17675.0}
{"price": 0.2262, "timestamp": 1768495015000, "volume": 4712.0}
{"price": 0.2262, "timestamp": 1768495016000, "volume": 547.0}
{"price": 0.2262, "timestamp": 1768495021000, "volume": 48.0}
{"price": 0.2262, "timestamp": 1768495022000, "volume": 71.0}
{"price": 0.2262, "timestamp": 1768495023000, "volume": 86.0}
{"price": 0.2263, "timestamp": 1768495025000, "volume": 727.0}
{"price": 0.2264, "timestamp": 1768495028000, "volume": 17675.0}
{"price": 0.2264, "timestamp": 1768495031000, "volume": 500.0}
{"price": 0.2265, "timestamp": 1768495032000, "volume": 556.0}
{"price": 0.2265, "timestamp": 1768495033000, "volume": 250.0}
{"price": 0.2265, "timestamp": 1768495034000, "volume": 250.0}
{"price": 0.2265, "timestamp": 1768495035000, "volume": 500.0}
{"price": 0.2265, "timestamp": 1768495036000, "volume": 250.0}
{"price": 0.2265, "timestamp": 1768495037000, "volume": 250.0}
{"price": 0.2265, "timestamp": 1768495038000, "volume": 250.0}
{"price": 0.2265, "timestamp": 1768495044000, "volume": 414.0}
{"price": 0.2265, "timestamp": 1768495045000, "volume": 86.0}
{"price": 0.2265, "timestamp": 1768495047000, "volume": 15638.0}
{"price": 0.2265, "timestamp": 1768495049000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768495052000, "volume": 327.0}
{"price": 0.2267, "timestamp": 1768495053000, "volume": 158.0}
{"price": 0.2268, "timestamp": 1768495054000, "volume": 3966.0}
{"price": 0.2269, "timestamp": 1768495055000, "volume": 176.0}
{"price": 0.2269, "timestamp": 1768495056000, "volume": 99.0}
{"price": 0.2268, "timestamp": 1768495058000, "volume": 945.0}
{"price": 0.2268, "timestamp": 1768495064000, "volume": 218.0}
{"price": 0.2268, "timestamp": 1768495066000, "volume": 55.0}
{"price": 0.2269, "timestamp": 1768495076000, "volume": 107.0}
{"price": 0.2269, "timestamp": 1768495077000, "volume": 11948.0}
{"price": 0.2269, "timestamp": 1768495081000, "volume": 922.0}
{"price": 0.2269, "timestamp": 1768495082000, "volume": 600.0}
{"price": 0.2269, "timestamp": 1768495085000, "volume": 6407.0}
{"price": 0.2269, "timestamp": 1768495087000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768495088000, "volume": 88.0}
{"price": 0.2269, "timestamp": 1768495089000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768495090000, "volume": 42.0}
{"price": 0.2268, "timestamp": 1768495098000, "volume": 38603.0}
{"price": 0.2269, "timestamp": 1768495099000, "volume": 126.0}
{"price": 0.227, "timestamp": 1768495100000, "volume": 339.0}
{"price": 0.2271, "timestamp": 1768495104000, "volume": 708.0}
{"price": 0.2272, "timestamp": 1768495105000, "volume": 3658.0}
{"price": 0.2271, "timestamp": 1768495108000, "volume": 88.0}
{"price": 0.227, "timestamp": 1768495110000, "volume": 67.0}
{"price": 0.2269, "timestamp": 1768495118000, "volume": 6046.0}
{"price": 0.2269, "timestamp": 1768495119000, "volume": 11282.0}
{"price": 0.2269, "timestamp": 1768495122000, "volume": 42.0}
{"price": 0.2268, "timestamp": 1768495126000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768495127000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768495128000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768495130000, "volume": 1000.0}
{"price": 0.2268, "timestamp": 1768495131000, "volume": 1212.0}
{"price": 0.2268, "timestamp": 1768495133000, "volume": 5477.0}
{"price": 0.2269, "timestamp": 1768495135000, "volume": 4409.0}
{"price": 0.227, "timestamp": 1768495142000, "volume": 23328.0}
{"price": 0.2271, "timestamp": 1768495144000, "volume": 147.0}
{"price": 0.2272, "timestamp": 1768495148000, "volume": 250.0}
{"price": 0.2271, "timestamp": 1768495153000, "volume": 7369.0}
{"price": 0.2271, "timestamp": 1768495158000, "volume": 164.0}
{"price": 0.2271, "timestamp": 1768495162000, "volume": 81223.0}
{"price": 0.2271, "timestamp": 1768495164000, "volume": 75.0}
{"price": 0.2271, "timestamp": 1768495166000, "volume": 130.0}
{"price": 0.227, "timestamp": 1768495168000, "volume": 82.0}
{"price": 0.2269, "timestamp": 1768495169000, "volume": 3026.0}
{"price": 0.2269, "timestamp": 1768495177000, "volume": 942.0}
{"price": 0.227, "timestamp": 1768495179000, "volume": 114.0}
{"price": 0.227, "timestamp": 1768495180000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768495189000, "volume": 1316.0}
{"price": 0.2269, "timestamp": 1768495195000, "volume": 1147.0}
{"price": 0.2269, "timestamp": 1768495200000, "volume": 1730.0}
{"price": 0.2269, "timestamp": 1768495202000, "volume": 236.0}
{"price": 0.2269, "timestamp": 1768495203000, "volume": 62640.0}
{"price": 0.2269, "timestamp": 1768495204000, "volume": 24576.0}
{"price": 0.2271, "timestamp": 1768495205000, "volume": 7784.0}
{"price": 0.227, "timestamp": 1768495208000, "volume": 13082.0}
{"price": 0.2271, "timestamp": 1768495210000, "volume": 74.0}
{"price": 0.2271, "timestamp": 1768495211000, "volume": 60.0}
{"price": 0.2271, "timestamp": 1768495212000, "volume": 84.0}
{"price": 0.2271, "timestamp": 1768495213000, "volume": 2000.0}
{"price": 0.227, "timestamp": 1768495216000, "volume": 26.0}
{"price": 0.227, "timestamp": 1768495218000, "volume": 203.0}
{"price": 0.2269, "timestamp": 1768495220000, "volume": 15445.0}
{"price": 0.2268, "timestamp": 1768495223000, "volume": 179.0}
{"price": 0.2267, "timestamp": 1768495225000, "volume": 35670.0}
{"price": 0.2268, "timestamp": 1768495226000, "volume": 8965.0}
{"price": 0.2269, "timestamp": 1768495227000, "volume": 110.0}
{"price": 0.2269, "timestamp": 1768495233000, "volume": 1900.0}
{"price": 0.2269, "timestamp": 1768495236000, "volume": 42.0}
{"price": 0.2269, "timestamp": 1768495239000, "volume": 42.0}
{"price": 0.227, "timestamp": 1768495240000, "volume": 23760.0}
{"price": 0.227, "timestamp": 1768495248000, "volume": 4322.0}
{"price": 0.2271, "timestamp": 1768495249000, "volume": 127.0}
{"price": 0.2271, "timestamp": 1768495258000, "volume": 426.0}
{"price": 0.2271, "timestamp": 1768495259000, "volume": 8806.0}
{"price": 0.227, "timestamp": 1768495260000, "volume": 5219.0}
{"price": 0.227, "timestamp": 1768495261000, "volume": 446.0}
{"price": 0.227, "timestamp": 1768495264000, "volume": 4360.0}
{"price": 0.2271, "timestamp": 1768495265000, "volume": 1471.0}
{"price": 0.2272, "timestamp": 1768495268000, "volume": 338.0}
{"price": 0.2273, "timestamp": 1768495274000, "volume": 5165.0}
{"price": 0.2272, "timestamp": 1768495277000, "volume": 16459.0}
{"price": 0.2272, "timestamp": 1768495279000, "volume": 4141.0}
{"price": 0.2272, "timestamp": 1768495280000, "volume": 1497.0}
{"price": 0.2273, "timestamp": 1768495281000, "volume": 13445.0}
{"price": 0.2274, "timestamp": 1768495284000, "volume": 356.0}
{"price": 0.2274, "timestamp": 1768495285000, "volume": 2.0}
{"price": 0.2274, "timestamp": 1768495287000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768495289000, "volume": 4740.0}
{"price": 0.2275, "timestamp": 1768495292000, "volume": 62.0}
{"price": 0.2275, "timestamp": 1768495293000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768495294000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768495295000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768495296000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768495297000, "volume": 2226.0}
{"price": 0.2275, "timestamp": 1768495298000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768495299000, "volume": 1607.0}
{"price": 0.2277, "timestamp": 1768495301000, "volume": 57787.0}
{"price": 0.2277, "timestamp": 1768495302000, "volume": 107.0}
{"price": 0.2277, "timestamp": 1768495304000, "volume": 755.0}
{"price": 0.2277, "timestamp": 1768495305000, "volume": 42.0}
{"price": 0.2277, "timestamp": 1768495306000, "volume": 292.0}
{"price": 0.2277, "timestamp": 1768495307000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768495308000, "volume": 902.0}
{"price": 0.2277, "timestamp": 1768495310000, "volume": 2098.0}
{"price": 0.2278, "timestamp": 1768495313000, "volume": 5711.0}
{"price": 0.228, "timestamp": 1768495315000, "volume": 10550.0}
{"price": 0.2281, "timestamp": 1768495317000, "volume": 1490.0}
{"price": 0.2281, "timestamp": 1768495319000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768495320000, "volume": 2004.0}
{"price": 0.228, "timestamp": 1768495321000, "volume": 42.0}
{"price": 0.2281, "timestamp": 1768495322000, "volume": 6822.0}
{"price": 0.2281, "timestamp": 1768495323000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768495324000, "volume": 16484.0}
{"price": 0.2284, "timestamp": 1768495325000, "volume": 15874.0}
{"price": 0.2283, "timestamp": 1768495326000, "volume": 2.0}
{"price": 0.2284, "timestamp": 1768495327000, "volume": 13660.0}
{"price": 0.2284, "timestamp": 1768495329000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768495330000, "volume": 282.0}
{"price": 0.2281, "timestamp": 1768495334000, "volume": 46783.0}
{"price": 0.2281, "timestamp": 1768495335000, "volume": 117.0}
{"price": 0.2281, "timestamp": 1768495340000, "volume": 1753.0}
{"price": 0.2281, "timestamp": 1768495341000, "volume": 546.0}
{"price": 0.2283, "timestamp": 1768495342000, "volume": 20073.0}
{"price": 0.2282, "timestamp": 1768495345000, "volume": 4042.0}
{"price": 0.2282, "timestamp": 1768495346000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768495350000, "volume": 105.0}
{"price": 0.2281, "timestamp": 1768495352000, "volume": 1240.0}
{"price": 0.2282, "timestamp": 1768495357000, "volume": 16356.0}
{"price": 0.2281, "timestamp": 1768495358000, "volume": 507.0}
{"price": 0.2281, "timestamp": 1768495359000, "volume": 583.0}
{"price": 0.2282, "timestamp": 1768495361000, "volume": 4892.0}
{"price": 0.2282, "timestamp": 1768495362000, "volume": 5683.0}
{"price": 0.2283, "timestamp": 1768495364000, "volume": 48885.0}
{"price": 0.2285, "timestamp": 1768495366000, "volume": 11054.0}
{"price": 0.2284, "timestamp": 1768495371000, "volume": 12037.0}
{"price": 0.2285, "timestamp": 1768495374000, "volume": 4163.0}
{"price": 0.2286, "timestamp": 1768495375000, "volume": 78337.0}
{"price": 0.2286, "timestamp": 1768495377000, "volume": 52.0}
{"price": 0.2286, "timestamp": 1768495380000, "volume": 15505.0}
{"price": 0.2288, "timestamp": 1768495381000, "volume": 358509.0}
{"price": 0.2289, "timestamp": 1768495382000, "volume": 12713.0}
{"price": 0.2289, "timestamp": 1768495383000, "volume": 220.0}
{"price": 0.229, "timestamp": 1768495384000, "volume": 58151.0}
{"price": 0.2289, "timestamp": 1768495385000, "volume": 88.0}
{"price": 0.2289, "timestamp": 1768495386000, "volume": 16023.0}
{"price": 0.2288, "timestamp": 1768495388000, "volume": 1438.0}
{"price": 0.2287, "timestamp": 1768495389000, "volume": 167.0}
{"price": 0.2287, "timestamp": 1768495390000, "volume": 9860.0}
{"price": 0.2286, "timestamp": 1768495391000, "volume": 15767.0}
{"price": 0.2286, "timestamp": 1768495392000, "volume": 347.0}
{"price": 0.2285, "timestamp": 1768495393000, "volume": 2832.0}
{"price": 0.2286, "timestamp": 1768495395000, "volume": 374.0}
{"price": 0.2287, "timestamp": 1768495396000, "volume": 5534.0}
{"price": 0.2286, "timestamp": 1768495397000, "volume": 161.0}
{"price": 0.2286, "timestamp": 1768495399000, "volume": 1135.0}
{"price": 0.2285, "timestamp": 1768495400000, "volume": 240.0}
{"price": 0.2286, "timestamp": 1768495401000, "volume": 1279.0}
{"price": 0.2285, "timestamp": 1768495402000, "volume": 542.0}
{"price": 0.2285, "timestamp": 1768495403000, "volume": 976.0}
{"price": 0.2286, "timestamp": 1768495404000, "volume": 2850.0}
{"price": 0.2285, "timestamp": 1768495406000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768495409000, "volume": 11816.0}
{"price": 0.2287, "timestamp": 1768495414000, "volume": 1208.0}
{"price": 0.2288, "timestamp": 1768495416000, "volume": 1161.0}
{"price": 0.2288, "timestamp": 1768495417000, "volume": 218.0}
{"price": 0.2288, "timestamp": 1768495418000, "volume": 9017.0}
{"price": 0.2288, "timestamp": 1768495419000, "volume": 21625.0}
{"price": 0.2287, "timestamp": 1768495422000, "volume": 1669.0}
{"price": 0.2286, "timestamp": 1768495426000, "volume": 23502.0}
{"price": 0.2286, "timestamp": 1768495428000, "volume": 6587.0}
{"price": 0.2286, "timestamp": 1768495429000, "volume": 415.0}
{"price": 0.2286, "timestamp": 1768495436000, "volume": 1938.0}
{"price": 0.2286, "timestamp": 1768495439000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768495440000, "volume": 348.0}
{"price": 0.2287, "timestamp": 1768495441000, "volume": 46.0}
{"price": 0.2286, "timestamp": 1768495442000, "volume": 762.0}
{"price": 0.2285, "timestamp": 1768495445000, "volume": 732.0}
{"price": 0.2284, "timestamp": 1768495449000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768495450000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768495453000, "volume": 2378.0}
{"price": 0.2284, "timestamp": 1768495454000, "volume": 504.0}
{"price": 0.2283, "timestamp": 1768495455000, "volume": 649.0}
{"price": 0.2283, "timestamp": 1768495456000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768495457000, "volume": 171.0}
{"price": 0.2283, "timestamp": 1768495458000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768495460000, "volume": 52594.0}
{"price": 0.2282, "timestamp": 1768495466000, "volume": 1170.0}
{"price": 0.2283, "timestamp": 1768495471000, "volume": 53354.0}
{"price": 0.2283, "timestamp": 1768495478000, "volume": 16392.0}
{"price": 0.2283, "timestamp": 1768495479000, "volume": 124.0}
{"price": 0.2284, "timestamp": 1768495480000, "volume": 2189.0}
{"price": 0.2284, "timestamp": 1768495484000, "volume": 24107.0}
{"price": 0.2284, "timestamp": 1768495490000, "volume": 437.0}
{"price": 0.2283, "timestamp": 1768495492000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768495499000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768495500000, "volume": 476.0}
{"price": 0.2283, "timestamp": 1768495502000, "volume": 789.0}
{"price": 0.2282, "timestamp": 1768495506000, "volume": 113.0}
{"price": 0.2282, "timestamp": 1768495508000, "volume": 219.0}
{"price": 0.2283, "timestamp": 1768495509000, "volume": 827.0}
{"price": 0.2283, "timestamp": 1768495511000, "volume": 8932.0}
{"price": 0.2283, "timestamp": 1768495512000, "volume": 10344.0}
{"price": 0.2282, "timestamp": 1768495513000, "volume": 733.0}
{"price": 0.2282, "timestamp": 1768495516000, "volume": 1688.0}
{"price": 0.2282, "timestamp": 1768495517000, "volume": 17319.0}
{"price": 0.2282, "timestamp": 1768495519000, "volume": 136.0}
{"price": 0.2283, "timestamp": 1768495522000, "volume": 90.0}
{"price": 0.2281, "timestamp": 1768495527000, "volume": 5351.0}
{"price": 0.2282, "timestamp": 1768495532000, "volume": 636.0}
{"price": 0.2282, "timestamp": 1768495533000, "volume": 5686.0}
{"price": 0.2282, "timestamp": 1768495534000, "volume": 42.0}
{"price": 0.2281, "timestamp": 1768495535000, "volume": 405.0}
{"price": 0.2282, "timestamp": 1768495536000, "volume": 1859.0}
{"price": 0.2282, "timestamp": 1768495537000, "volume": 87.0}
{"price": 0.2282, "timestamp": 1768495548000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768495552000, "volume": 42.0}
{"price": 0.2281, "timestamp": 1768495553000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768495555000, "volume": 3.0}
{"price": 0.2281, "timestamp": 1768495562000, "volume": 507.0}
{"price": 0.2281, "timestamp": 1768495567000, "volume": 42619.0}
{"price": 0.2281, "timestamp": 1768495574000, "volume": 1216.0}
{"price": 0.2282, "timestamp": 1768495577000, "volume": 21278.0}
{"price": 0.2283, "timestamp": 1768495583000, "volume": 1075.0}
{"price": 0.2283, "timestamp": 1768495584000, "volume": 10423.0}
{"price": 0.2285, "timestamp": 1768495587000, "volume": 24283.0}
{"price": 0.2285, "timestamp": 1768495589000, "volume": 27483.0}
{"price": 0.2285, "timestamp": 1768495592000, "volume": 401.0}
{"price": 0.2285, "timestamp": 1768495593000, "volume": 6325.0}
{"price": 0.2286, "timestamp": 1768495596000, "volume": 76687.0}
{"price": 0.2287, "timestamp": 1768495597000, "volume": 10806.0}
{"price": 0.2287, "timestamp": 1768495599000, "volume": 101763.0}
{"price": 0.2288, "timestamp": 1768495600000, "volume": 2666.0}
{"price": 0.2287, "timestamp": 1768495606000, "volume": 878.0}
{"price": 0.2286, "timestamp": 1768495611000, "volume": 901.0}
{"price": 0.2286, "timestamp": 1768495614000, "volume": 1381.0}
{"price": 0.2286, "timestamp": 1768495615000, "volume": 510.0}
{"price": 0.2286, "timestamp": 1768495616000, "volume": 67.0}
{"price": 0.2287, "timestamp": 1768495618000, "volume": 10133.0}
{"price": 0.2287, "timestamp": 1768495621000, "volume": 1255.0}
{"price": 0.2287, "timestamp": 1768495622000, "volume": 47.0}
{"price": 0.2286, "timestamp": 1768495623000, "volume": 6085.0}
{"price": 0.2286, "timestamp": 1768495624000, "volume": 1093.0}
{"price": 0.2285, "timestamp": 1768495632000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768495634000, "volume": 9324.0}
{"price": 0.2286, "timestamp": 1768495635000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768495636000, "volume": 5222.0}
{"price": 0.2287, "timestamp": 1768495637000, "volume": 52.0}
{"price": 0.2286, "timestamp": 1768495639000, "volume": 7839.0}
{"price": 0.2285, "timestamp": 1768495641000, "volume": 15819.0}
{"price": 0.2284, "timestamp": 1768495643000, "volume": 27244.0}
{"price": 0.2284, "timestamp": 1768495646000, "volume": 545.0}
{"price": 0.2284, "timestamp": 1768495647000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768495653000, "volume": 116285.0}
{"price": 0.2284, "timestamp": 1768495654000, "volume": 61.0}
{"price": 0.2284, "timestamp": 1768495655000, "volume": 98365.0}
{"price": 0.2283, "timestamp": 1768495657000, "volume": 2438.0}
{"price": 0.2283, "timestamp": 1768495659000, "volume": 2000.0}
{"price": 0.2282, "timestamp": 1768495660000, "volume": 14600.0}
{"price": 0.2281, "timestamp": 1768495661000, "volume": 2106.0}
{"price": 0.2281, "timestamp": 1768495663000, "volume": 2000.0}
{"price": 0.228, "timestamp": 1768495665000, "volume": 1216.0}
{"price": 0.2279, "timestamp": 1768495666000, "volume": 6052.0}
{"price": 0.2279, "timestamp": 1768495669000, "volume": 11245.0}
{"price": 0.228, "timestamp": 1768495670000, "volume": 2000.0}
{"price": 0.2279, "timestamp": 1768495671000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768495672000, "volume": 2000.0}
{"price": 0.228, "timestamp": 1768495673000, "volume": 2000.0}
{"price": 0.2282, "timestamp": 1768495675000, "volume": 141252.0}
{"price": 0.2282, "timestamp": 1768495676000, "volume": 1096.0}
{"price": 0.2282, "timestamp": 1768495677000, "volume": 2517.0}
{"price": 0.2283, "timestamp": 1768495680000, "volume": 1552.0}
{"price": 0.2282, "timestamp": 1768495682000, "volume": 102.0}
{"price": 0.2282, "timestamp": 1768495686000, "volume": 1688.0}
{"price": 0.2284, "timestamp": 1768495688000, "volume": 5032.0}
{"price": 0.2284, "timestamp": 1768495690000, "volume": 4350.0}
{"price": 0.2285, "timestamp": 1768495692000, "volume": 6975.0}
{"price": 0.2286, "timestamp": 1768495694000, "volume": 1261.0}
{"price": 0.2286, "timestamp": 1768495695000, "volume": 2402.0}
{"price": 0.2286, "timestamp": 1768495696000, "volume": 950.0}
{"price": 0.2284, "timestamp": 1768495698000, "volume": 100000.0}
{"price": 0.2285, "timestamp": 1768495704000, "volume": 105929.0}
{"price": 0.2286, "timestamp": 1768495705000, "volume": 16318.0}
{"price": 0.2286, "timestamp": 1768495706000, "volume": 12887.0}
{"price": 0.2286, "timestamp": 1768495710000, "volume": 307.0}
{"price": 0.2287, "timestamp": 1768495711000, "volume": 8062.0}
{"price": 0.2288, "timestamp": 1768495715000, "volume": 534.0}
{"price": 0.2289, "timestamp": 1768495718000, "volume": 2644.0}
{"price": 0.2289, "timestamp": 1768495720000, "volume": 605.0}
{"price": 0.2289, "timestamp": 1768495722000, "volume": 106410.0}
{"price": 0.2289, "timestamp": 1768495723000, "volume": 825.0}
{"price": 0.2287, "timestamp": 1768495727000, "volume": 159168.0}
{"price": 0.2288, "timestamp": 1768495729000, "volume": 6491.0}
{"price": 0.2289, "timestamp": 1768495732000, "volume": 13055.0}
{"price": 0.229, "timestamp": 1768495735000, "volume": 35215.0}
{"price": 0.229, "timestamp": 1768495738000, "volume": 28854.0}
{"price": 0.2291, "timestamp": 1768495739000, "volume": 1868.0}
{"price": 0.229, "timestamp": 1768495741000, "volume": 52.0}
{"price": 0.229, "timestamp": 1768495744000, "volume": 35066.0}
{"price": 0.229, "timestamp": 1768495745000, "volume": 505.0}
{"price": 0.2291, "timestamp": 1768495747000, "volume": 570.0}
{"price": 0.229, "timestamp": 1768495748000, "volume": 3067.0}
{"price": 0.229, "timestamp": 1768495752000, "volume": 1671.0}
{"price": 0.2292, "timestamp": 1768495753000, "volume": 19633.0}
{"price": 0.2291, "timestamp": 1768495754000, "volume": 2679.0}
{"price": 0.2292, "timestamp": 1768495755000, "volume": 196.0}
{"price": 0.2291, "timestamp": 1768495756000, "volume": 11081.0}
{"price": 0.229, "timestamp": 1768495759000, "volume": 1178.0}
{"price": 0.229, "timestamp": 1768495760000, "volume": 53.0}
{"price": 0.2291, "timestamp": 1768495764000, "volume": 823.0}
{"price": 0.2292, "timestamp": 1768495766000, "volume": 266.0}
{"price": 0.2291, "timestamp": 1768495771000, "volume": 20622.0}
{"price": 0.229, "timestamp": 1768495773000, "volume": 5.0}
{"price": 0.229, "timestamp": 1768495777000, "volume": 11980.0}
{"price": 0.2289, "timestamp": 1768495779000, "volume": 657.0}
{"price": 0.2289, "timestamp": 1768495782000, "volume": 8813.0}
{"price": 0.2288, "timestamp": 1768495784000, "volume": 1161.0}
{"price": 0.2288, "timestamp": 1768495786000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768495788000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768495790000, "volume": 12055.0}
{"price": 0.2288, "timestamp": 1768495791000, "volume": 1336.0}
{"price": 0.2288, "timestamp": 1768495794000, "volume": 1000.0}
{"price": 0.2287, "timestamp": 1768495797000, "volume": 38329.0}
{"price": 0.2287, "timestamp": 1768495800000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768495801000, "volume": 2141.0}
{"price": 0.2287, "timestamp": 1768495802000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768495803000, "volume": 500.0}
{"price": 0.2287, "timestamp": 1768495804000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768495805000, "volume": 542.0}
{"price": 0.2286, "timestamp": 1768495806000, "volume": 1000.0}
{"price": 0.2287, "timestamp": 1768495809000, "volume": 8349.0}
{"price": 0.2288, "timestamp": 1768495811000, "volume": 20379.0}
{"price": 0.2288, "timestamp": 1768495814000, "volume": 12661.0}
{"price": 0.2287, "timestamp": 1768495815000, "volume": 3954.0}
{"price": 0.2287, "timestamp": 1768495816000, "volume": 42.0}
{"price": 0.2286, "timestamp": 1768495817000, "volume": 5461.0}
{"price": 0.2286, "timestamp": 1768495818000, "volume": 7855.0}
{"price": 0.2286, "timestamp": 1768495820000, "volume": 746.0}
{"price": 0.2285, "timestamp": 1768495823000, "volume": 8869.0}
{"price": 0.2285, "timestamp": 1768495824000, "volume": 7879.0}
{"price": 0.2285, "timestamp": 1768495825000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768495826000, "volume": 9886.0}
{"price": 0.2284, "timestamp": 1768495827000, "volume": 590.0}
{"price": 0.2284, "timestamp": 1768495828000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768495836000, "volume": 437.0}
{"price": 0.2285, "timestamp": 1768495837000, "volume": 1401.0}
{"price": 0.2285, "timestamp": 1768495838000, "volume": 42.0}
{"price": 0.2285, "timestamp": 1768495839000, "volume": 4956.0}
{"price": 0.2285, "timestamp": 1768495843000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768495847000, "volume": 1101.0}
{"price": 0.2285, "timestamp": 1768495852000, "volume": 8984.0}
{"price": 0.2285, "timestamp": 1768495853000, "volume": 80692.0}
{"price": 0.2284, "timestamp": 1768495854000, "volume": 542.0}
{"price": 0.2284, "timestamp": 1768495857000, "volume": 16349.0}
{"price": 0.2285, "timestamp": 1768495860000, "volume": 8759.0}
{"price": 0.2286, "timestamp": 1768495861000, "volume": 4596.0}
{"price": 0.2287, "timestamp": 1768495862000, "volume": 44775.0}
{"price": 0.2287, "timestamp": 1768495864000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1768495866000, "volume": 4593.0}
{"price": 0.2288, "timestamp": 1768495867000, "volume": 42.0}
{"price": 0.2288, "timestamp": 1768495871000, "volume": 10000.0}
{"price": 0.2288, "timestamp": 1768495872000, "volume": 29777.0}
{"price": 0.2289, "timestamp": 1768495881000, "volume": 20741.0}
{"price": 0.229, "timestamp": 1768495882000, "volume": 5825.0}
{"price": 0.229, "timestamp": 1768495883000, "volume": 17910.0}
{"price": 0.2289, "timestamp": 1768495885000, "volume": 24592.0}
{"price": 0.2289, "timestamp": 1768495890000, "volume": 39914.0}
{"price": 0.2288, "timestamp": 1768495892000, "volume": 19112.0}
{"price": 0.2289, "timestamp": 1768495893000, "volume": 18215.0}
{"price": 0.2289, "timestamp": 1768495894000, "volume": 29.0}
{"price": 0.2288, "timestamp": 1768495898000, "volume": 154.0}
{"price": 0.2287, "timestamp": 1768495905000, "volume": 7000.0}
{"price": 0.2287, "timestamp": 1768495913000, "volume": 100892.0}
{"price": 0.2288, "timestamp": 1768495919000, "volume": 550.0}
{"price": 0.2288, "timestamp": 1768495920000, "volume": 42.0}
{"price": 0.2286, "timestamp": 1768495925000, "volume": 100000.0}
{"price": 0.2287, "timestamp": 1768495926000, "volume": 202.0}
{"price": 0.2286, "timestamp": 1768495928000, "volume": 542.0}
{"price": 0.2286, "timestamp": 1768495929000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768495930000, "volume": 1000.0}
{"price": 0.2286, "timestamp": 1768495931000, "volume": 1000.0}
{"price": 0.2286, "timestamp": 1768495932000, "volume": 700.0}
{"price": 0.2287, "timestamp": 1768495933000, "volume": 218.0}
{"price": 0.2288, "timestamp": 1768495936000, "volume": 1.0}
{"price": 0.2287, "timestamp": 1768495963000, "volume": 14874.0}
{"price": 0.2287, "timestamp": 1768495965000, "volume": 27.0}
{"price": 0.2286, "timestamp": 1768495969000, "volume": 97.0}
{"price": 0.2285, "timestamp": 1768495981000, "volume": 9500.0}
{"price": 0.2284, "timestamp": 1768495985000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768495986000, "volume": 1352414.0}
{"price": 0.2288, "timestamp": 1768495987000, "volume": 19143.0}
{"price": 0.2288, "timestamp": 1768495989000, "volume": 36604.0}
{"price": 0.2288, "timestamp": 1768495991000, "volume": 742.0}
{"price": 0.2288, "timestamp": 1768495993000, "volume": 44638.0}
{"price": 0.2287, "timestamp": 1768495997000, "volume": 13579.0}
{"price": 0.2287, "timestamp": 1768495999000, "volume": 480.0}
{"price": 0.2288, "timestamp": 1768496002000, "volume": 34.0}
{"price": 0.2289, "timestamp": 1768496008000, "volume": 2212.0}
{"price": 0.2288, "timestamp": 1768496009000, "volume": 18996.0}
{"price": 0.2288, "timestamp": 1768496010000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768496011000, "volume": 65161.0}
{"price": 0.2287, "timestamp": 1768496014000, "volume": 16117.0}
{"price": 0.2288, "timestamp": 1768496016000, "volume": 55833.0}
{"price": 0.2287, "timestamp": 1768496018000, "volume": 547.0}
{"price": 0.2287, "timestamp": 1768496019000, "volume": 63.0}
{"price": 0.2287, "timestamp": 1768496020000, "volume": 11665.0}
{"price": 0.2287, "timestamp": 1768496022000, "volume": 182.0}
{"price": 0.2287, "timestamp": 1768496024000, "volume": 573.0}
{"price": 0.2288, "timestamp": 1768496026000, "volume": 4.0}
{"price": 0.2288, "timestamp": 1768496027000, "volume": 39334.0}
{"price": 0.2288, "timestamp": 1768496029000, "volume": 9034.0}
{"price": 0.2288, "timestamp": 1768496034000, "volume": 137.0}
{"price": 0.2288, "timestamp": 1768496036000, "volume": 1781.0}
{"price": 0.2288, "timestamp": 1768496037000, "volume": 3907.0}
{"price": 0.2289, "timestamp": 1768496040000, "volume": 45.0}
{"price": 0.2288, "timestamp": 1768496043000, "volume": 15502.0}
{"price": 0.2287, "timestamp": 1768496044000, "volume": 15942.0}
{"price": 0.2287, "timestamp": 1768496045000, "volume": 42.0}
{"price": 0.2288, "timestamp": 1768496047000, "volume": 525.0}
{"price": 0.2287, "timestamp": 1768496055000, "volume": 1524.0}
{"price": 0.2288, "timestamp": 1768496061000, "volume": 2354.0}
{"price": 0.2288, "timestamp": 1768496073000, "volume": 1317.0}
{"price": 0.2288, "timestamp": 1768496076000, "volume": 52.0}
{"price": 0.2288, "timestamp": 1768496077000, "volume": 6707.0}
{"price": 0.2289, "timestamp": 1768496086000, "volume": 18.0}
{"price": 0.2287, "timestamp": 1768496092000, "volume": 1689.0}
{"price": 0.2286, "timestamp": 1768496094000, "volume": 742.0}
{"price": 0.2286, "timestamp": 1768496097000, "volume": 49.0}
{"price": 0.2284, "timestamp": 1768496101000, "volume": 723.0}
{"price": 0.2283, "timestamp": 1768496102000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768496103000, "volume": 1000.0}
{"price": 0.2283, "timestamp": 1768496104000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768496105000, "volume": 1000.0}
{"price": 0.2283, "timestamp": 1768496106000, "volume": 32467.0}
{"price": 0.2283, "timestamp": 1768496107000, "volume": 503.0}
{"price": 0.2284, "timestamp": 1768496110000, "volume": 236.0}
{"price": 0.2284, "timestamp": 1768496112000, "volume": 54.0}
{"price": 0.2284, "timestamp": 1768496115000, "volume": 183.0}
{"price": 0.2284, "timestamp": 1768496117000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768496121000, "volume": 96.0}
{"price": 0.2285, "timestamp": 1768496125000, "volume": 356.0}
{"price": 0.2285, "timestamp": 1768496131000, "volume": 1501.0}
{"price": 0.2285, "timestamp": 1768496132000, "volume": 1207.0}
{"price": 0.2284, "timestamp": 1768496133000, "volume": 3156.0}
{"price": 0.2284, "timestamp": 1768496144000, "volume": 17346.0}
{"price": 0.2284, "timestamp": 1768496147000, "volume": 821.0}
{"price": 0.2284, "timestamp": 1768496152000, "volume": 141.0}
{"price": 0.2284, "timestamp": 1768496155000, "volume": 6149.0}
{"price": 0.2284, "timestamp": 1768496159000, "volume": 442.0}
{"price": 0.2284, "timestamp": 1768496160000, "volume": 7436.0}
{"price": 0.2285, "timestamp": 1768496161000, "volume": 1503.0}
{"price": 0.2285, "timestamp": 1768496176000, "volume": 437.0}
{"price": 0.2284, "timestamp": 1768496185000, "volume": 1418.0}
{"price": 0.2284, "timestamp": 1768496189000, "volume": 1482.0}
{"price": 0.2284, "timestamp": 1768496191000, "volume": 87.0}
{"price": 0.2284, "timestamp": 1768496195000, "volume": 772.0}
{"price": 0.2284, "timestamp": 1768496197000, "volume": 13801.0}
{"price": 0.2285, "timestamp": 1768496216000, "volume": 3608.0}
{"price": 0.2285, "timestamp": 1768496238000, "volume": 597.0}
{"price": 0.2285, "timestamp": 1768496240000, "volume": 104052.0}
{"price": 0.2285, "timestamp": 1768496241000, "volume": 100042.0}
{"price": 0.2284, "timestamp": 1768496250000, "volume": 373.0}
{"price": 0.2284, "timestamp": 1768496256000, "volume": 19887.0}
{"price": 0.2285, "timestamp": 1768496266000, "volume": 24164.0}
{"price": 0.2286, "timestamp": 1768496271000, "volume": 19448.0}
{"price": 0.2286, "timestamp": 1768496272000, "volume": 6651.0}
{"price": 0.2286, "timestamp": 1768496273000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768496277000, "volume": 23.0}
{"price": 0.2287, "timestamp": 1768496285000, "volume": 9423.0}
{"price": 0.2288, "timestamp": 1768496286000, "volume": 2759.0}
{"price": 0.2287, "timestamp": 1768496289000, "volume": 741.0}
{"price": 0.2287, "timestamp": 1768496292000, "volume": 1202.0}
{"price": 0.2286, "timestamp": 1768496295000, "volume": 801.0}
{"price": 0.2287, "timestamp": 1768496303000, "volume": 20795.0}
{"price": 0.2287, "timestamp": 1768496304000, "volume": 610.0}
{"price": 0.2288, "timestamp": 1768496305000, "volume": 700.0}
{"price": 0.2289, "timestamp": 1768496306000, "volume": 379.0}
{"price": 0.229, "timestamp": 1768496307000, "volume": 223.0}
{"price": 0.229, "timestamp": 1768496310000, "volume": 1202.0}
{"price": 0.2289, "timestamp": 1768496311000, "volume": 14600.0}
{"price": 0.2289, "timestamp": 1768496322000, "volume": 595.0}
{"price": 0.2289, "timestamp": 1768496329000, "volume": 14.0}
{"price": 0.2289, "timestamp": 1768496330000, "volume": 5551.0}
{"price": 0.2288, "timestamp": 1768496341000, "volume": 2768.0}
{"price": 0.2287, "timestamp": 1768496343000, "volume": 125.0}
{"price": 0.2286, "timestamp": 1768496344000, "volume": 755.0}
{"price": 0.2285, "timestamp": 1768496346000, "volume": 9651.0}
{"price": 0.2284, "timestamp": 1768496350000, "volume": 6115.0}
{"price": 0.2285, "timestamp": 1768496353000, "volume": 9867.0}
{"price": 0.2285, "timestamp": 1768496361000, "volume": 500.0}
{"price": 0.2286, "timestamp": 1768496364000, "volume": 10940.0}
{"price": 0.2286, "timestamp": 1768496365000, "volume": 43.0}
{"price": 0.2286, "timestamp": 1768496369000, "volume": 412.0}
{"price": 0.2286, "timestamp": 1768496371000, "volume": 4374.0}
{"price": 0.2286, "timestamp": 1768496374000, "volume": 4920.0}
{"price": 0.2287, "timestamp": 1768496376000, "volume": 8671.0}
{"price": 0.2286, "timestamp": 1768496382000, "volume": 8805.0}
{"price": 0.2285, "timestamp": 1768496397000, "volume": 21.0}
{"price": 0.2285, "timestamp": 1768496401000, "volume": 86.0}
{"price": 0.2285, "timestamp": 1768496403000, "volume": 820.0}
{"price": 0.2285, "timestamp": 1768496405000, "volume": 18513.0}
{"price": 0.2286, "timestamp": 1768496408000, "volume": 218.0}
{"price": 0.2286, "timestamp": 1768496409000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768496422000, "volume": 8233.0}
{"price": 0.2285, "timestamp": 1768496425000, "volume": 12162.0}
{"price": 0.2286, "timestamp": 1768496431000, "volume": 15000.0}
{"price": 0.2286, "timestamp": 1768496432000, "volume": 124.0}
{"price": 0.2287, "timestamp": 1768496433000, "volume": 573.0}
{"price": 0.2288, "timestamp": 1768496439000, "volume": 222.0}
{"price": 0.2289, "timestamp": 1768496442000, "volume": 58515.0}
{"price": 0.2289, "timestamp": 1768496443000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768496444000, "volume": 56.0}
{"price": 0.2289, "timestamp": 1768496447000, "volume": 338.0}
{"price": 0.2289, "timestamp": 1768496448000, "volume": 571.0}
{"price": 0.2289, "timestamp": 1768496450000, "volume": 79.0}
{"price": 0.2289, "timestamp": 1768496453000, "volume": 108.0}
{"price": 0.2289, "timestamp": 1768496454000, "volume": 348.0}
{"price": 0.229, "timestamp": 1768496459000, "volume": 2520.0}
{"price": 0.2291, "timestamp": 1768496461000, "volume": 17.0}
{"price": 0.2292, "timestamp": 1768496462000, "volume": 17380.0}
{"price": 0.2294, "timestamp": 1768496467000, "volume": 452082.0}
{"price": 0.2293, "timestamp": 1768496468000, "volume": 2.0}
{"price": 0.2292, "timestamp": 1768496469000, "volume": 20693.0}
{"price": 0.2292, "timestamp": 1768496475000, "volume": 20671.0}
{"price": 0.2294, "timestamp": 1768496477000, "volume": 89125.0}
{"price": 0.2294, "timestamp": 1768496479000, "volume": 5428.0}
{"price": 0.2293, "timestamp": 1768496484000, "volume": 532.0}
{"price": 0.2292, "timestamp": 1768496486000, "volume": 166.0}
{"price": 0.2293, "timestamp": 1768496487000, "volume": 33730.0}
{"price": 0.2293, "timestamp": 1768496492000, "volume": 17.0}
{"price": 0.2293, "timestamp": 1768496493000, "volume": 25.0}
{"price": 0.2292, "timestamp": 1768496501000, "volume": 6288.0}
{"price": 0.2291, "timestamp": 1768496503000, "volume": 12925.0}
{"price": 0.2291, "timestamp": 1768496504000, "volume": 3603.0}
{"price": 0.2291, "timestamp": 1768496508000, "volume": 313.0}
{"price": 0.2292, "timestamp": 1768496509000, "volume": 7747.0}
{"price": 0.2293, "timestamp": 1768496510000, "volume": 300.0}
{"price": 0.2292, "timestamp": 1768496511000, "volume": 135.0}
{"price": 0.2291, "timestamp": 1768496516000, "volume": 28.0}
{"price": 0.2291, "timestamp": 1768496521000, "volume": 2639.0}
{"price": 0.2291, "timestamp": 1768496527000, "volume": 12594.0}
{"price": 0.2291, "timestamp": 1768496532000, "volume": 9823.0}
{"price": 0.229, "timestamp": 1768496534000, "volume": 88.0}
{"price": 0.229, "timestamp": 1768496543000, "volume": 4430.0}
{"price": 0.2291, "timestamp": 1768496546000, "volume": 152.0}
{"price": 0.2292, "timestamp": 1768496548000, "volume": 332.0}
{"price": 0.2292, "timestamp": 1768496552000, "volume": 8748.0}
{"price": 0.2293, "timestamp": 1768496553000, "volume": 856.0}
{"price": 0.2292, "timestamp": 1768496556000, "volume": 246.0}
{"price": 0.2291, "timestamp": 1768496558000, "volume": 6837.0}
{"price": 0.2291, "timestamp": 1768496560000, "volume": 14497.0}
{"price": 0.2291, "timestamp": 1768496573000, "volume": 36018.0}
{"price": 0.2291, "timestamp": 1768496574000, "volume": 8870.0}
{"price": 0.229, "timestamp": 1768496581000, "volume": 9438.0}
{"price": 0.229, "timestamp": 1768496586000, "volume": 875.0}
{"price": 0.229, "timestamp": 1768496588000, "volume": 31995.0}
{"price": 0.229, "timestamp": 1768496589000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768496592000, "volume": 681.0}
{"price": 0.2289, "timestamp": 1768496597000, "volume": 420.0}
{"price": 0.2289, "timestamp": 1768496600000, "volume": 313.0}
{"price": 0.2289, "timestamp": 1768496603000, "volume": 16718.0}
{"price": 0.2288, "timestamp": 1768496605000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768496606000, "volume": 500.0}
{"price": 0.2289, "timestamp": 1768496607000, "volume": 181.0}
{"price": 0.2289, "timestamp": 1768496610000, "volume": 1834.0}
{"price": 0.2288, "timestamp": 1768496613000, "volume": 37540.0}
{"price": 0.2287, "timestamp": 1768496615000, "volume": 162.0}
{"price": 0.2287, "timestamp": 1768496620000, "volume": 87.0}
{"price": 0.2286, "timestamp": 1768496621000, "volume": 17270.0}
{"price": 0.2286, "timestamp": 1768496622000, "volume": 232.0}
{"price": 0.2286, "timestamp": 1768496629000, "volume": 11942.0}
{"price": 0.2286, "timestamp": 1768496630000, "volume": 8583.0}
{"price": 0.2286, "timestamp": 1768496633000, "volume": 7169.0}
{"price": 0.2287, "timestamp": 1768496640000, "volume": 15346.0}
{"price": 0.2287, "timestamp": 1768496641000, "volume": 88.0}
{"price": 0.2287, "timestamp": 1768496643000, "volume": 169.0}
{"price": 0.2287, "timestamp": 1768496644000, "volume": 623.0}
{"price": 0.2289, "timestamp": 1768496646000, "volume": 10765.0}
{"price": 0.2288, "timestamp": 1768496648000, "volume": 42.0}
{"price": 0.2288, "timestamp": 1768496651000, "volume": 1000.0}
{"price": 0.2287, "timestamp": 1768496653000, "volume": 65.0}
{"price": 0.2286, "timestamp": 1768496659000, "volume": 26827.0}
{"price": 0.2287, "timestamp": 1768496666000, "volume": 1250.0}
{"price": 0.2287, "timestamp": 1768496670000, "volume": 2053.0}
{"price": 0.2287, "timestamp": 1768496671000, "volume": 8536.0}
{"price": 0.2289, "timestamp": 1768496689000, "volume": 118473.0}
{"price": 0.2288, "timestamp": 1768496690000, "volume": 800.0}
{"price": 0.2289, "timestamp": 1768496692000, "volume": 31917.0}
{"price": 0.2289, "timestamp": 1768496700000, "volume": 23410.0}
{"price": 0.2289, "timestamp": 1768496701000, "volume": 1505.0}
{"price": 0.2288, "timestamp": 1768496703000, "volume": 9156.0}
{"price": 0.2288, "timestamp": 1768496707000, "volume": 673.0}
{"price": 0.2288, "timestamp": 1768496712000, "volume": 1646.0}
{"price": 0.2288, "timestamp": 1768496713000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768496716000, "volume": 95640.0}
{"price": 0.2289, "timestamp": 1768496719000, "volume": 136.0}
{"price": 0.2289, "timestamp": 1768496722000, "volume": 3068.0}
{"price": 0.2289, "timestamp": 1768496743000, "volume": 1292.0}
{"price": 0.2289, "timestamp": 1768496744000, "volume": 42.0}
{"price": 0.2289, "timestamp": 1768496747000, "volume": 450.0}
{"price": 0.2288, "timestamp": 1768496750000, "volume": 1038.0}
{"price": 0.2289, "timestamp": 1768496752000, "volume": 3335.0}
{"price": 0.2289, "timestamp": 1768496753000, "volume": 792.0}
{"price": 0.2289, "timestamp": 1768496758000, "volume": 873.0}
{"price": 0.2288, "timestamp": 1768496761000, "volume": 9517.0}
{"price": 0.2287, "timestamp": 1768496762000, "volume": 35992.0}
{"price": 0.2286, "timestamp": 1768496763000, "volume": 3894.0}
{"price": 0.2285, "timestamp": 1768496764000, "volume": 7829.0}
{"price": 0.2284, "timestamp": 1768496769000, "volume": 116.0}
{"price": 0.2285, "timestamp": 1768496780000, "volume": 11575.0}
{"price": 0.2284, "timestamp": 1768496783000, "volume": 379.0}
{"price": 0.2284, "timestamp": 1768496786000, "volume": 743.0}
{"price": 0.2284, "timestamp": 1768496789000, "volume": 11543.0}
{"price": 0.2285, "timestamp": 1768496790000, "volume": 218.0}
{"price": 0.2284, "timestamp": 1768496792000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768496793000, "volume": 156.0}
{"price": 0.2283, "timestamp": 1768496794000, "volume": 10679.0}
{"price": 0.2282, "timestamp": 1768496795000, "volume": 3559.0}
{"price": 0.2281, "timestamp": 1768496797000, "volume": 61653.0}
{"price": 0.2281, "timestamp": 1768496798000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768496800000, "volume": 500.0}
{"price": 0.228, "timestamp": 1768496801000, "volume": 1251.0}
{"price": 0.228, "timestamp": 1768496802000, "volume": 1000.0}
{"price": 0.228, "timestamp": 1768496803000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768496804000, "volume": 1754.0}
{"price": 0.2281, "timestamp": 1768496805000, "volume": 2141.0}
{"price": 0.2282, "timestamp": 1768496809000, "volume": 876.0}
{"price": 0.2281, "timestamp": 1768496817000, "volume": 131.0}
{"price": 0.2281, "timestamp": 1768496818000, "volume": 156.0}
{"price": 0.2281, "timestamp": 1768496820000, "volume": 111.0}
{"price": 0.2281, "timestamp": 1768496821000, "volume": 7950.0}
{"price": 0.228, "timestamp": 1768496828000, "volume": 15391.0}
{"price": 0.228, "timestamp": 1768496837000, "volume": 885.0}
{"price": 0.228, "timestamp": 1768496838000, "volume": 1664.0}
{"price": 0.228, "timestamp": 1768496839000, "volume": 1067.0}
{"price": 0.228, "timestamp": 1768496843000, "volume": 9637.0}
{"price": 0.228, "timestamp": 1768496852000, "volume": 875.0}
{"price": 0.2281, "timestamp": 1768496861000, "volume": 1850.0}
{"price": 0.2281, "timestamp": 1768496863000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768496865000, "volume": 242.0}
{"price": 0.2279, "timestamp": 1768496871000, "volume": 789.0}
{"price": 0.2278, "timestamp": 1768496872000, "volume": 2167.0}
{"price": 0.2278, "timestamp": 1768496873000, "volume": 209.0}
{"price": 0.2278, "timestamp": 1768496879000, "volume": 528.0}
{"price": 0.2278, "timestamp": 1768496880000, "volume": 3570.0}
{"price": 0.2278, "timestamp": 1768496881000, "volume": 1475.0}
{"price": 0.2277, "timestamp": 1768496885000, "volume": 3658.0}
{"price": 0.2277, "timestamp": 1768496888000, "volume": 125.0}
{"price": 0.2275, "timestamp": 1768496896000, "volume": 21757.0}
{"price": 0.2276, "timestamp": 1768496897000, "volume": 3397.0}
{"price": 0.2276, "timestamp": 1768496900000, "volume": 44.0}
{"price": 0.2275, "timestamp": 1768496901000, "volume": 370.0}
{"price": 0.2275, "timestamp": 1768496902000, "volume": 21.0}
{"price": 0.2275, "timestamp": 1768496906000, "volume": 46396.0}
{"price": 0.2275, "timestamp": 1768496912000, "volume": 3611.0}
{"price": 0.2275, "timestamp": 1768496914000, "volume": 5.0}
{"price": 0.2275, "timestamp": 1768496918000, "volume": 5796.0}
{"price": 0.2276, "timestamp": 1768496920000, "volume": 29514.0}
{"price": 0.2276, "timestamp": 1768496932000, "volume": 1903.0}
{"price": 0.2276, "timestamp": 1768496936000, "volume": 9780.0}
{"price": 0.2275, "timestamp": 1768496939000, "volume": 77942.0}
{"price": 0.2275, "timestamp": 1768496941000, "volume": 24945.0}
{"price": 0.2275, "timestamp": 1768496942000, "volume": 5.0}
{"price": 0.2274, "timestamp": 1768496943000, "volume": 13268.0}
{"price": 0.2275, "timestamp": 1768496946000, "volume": 44428.0}
{"price": 0.2276, "timestamp": 1768496948000, "volume": 4701.0}
{"price": 0.2276, "timestamp": 1768496959000, "volume": 968.0}
{"price": 0.2276, "timestamp": 1768496963000, "volume": 1370.0}
{"price": 0.2276, "timestamp": 1768496965000, "volume": 7940.0}
{"price": 0.2276, "timestamp": 1768496976000, "volume": 127.0}
{"price": 0.2277, "timestamp": 1768496981000, "volume": 658.0}
{"price": 0.2277, "timestamp": 1768496992000, "volume": 96682.0}
{"price": 0.2278, "timestamp": 1768496997000, "volume": 39.0}
{"price": 0.2277, "timestamp": 1768496998000, "volume": 823.0}
{"price": 0.2277, "timestamp": 1768496999000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768497000000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497001000, "volume": 784.0}
{"price": 0.2276, "timestamp": 1768497006000, "volume": 37535.0}
{"price": 0.2277, "timestamp": 1768497008000, "volume": 131.0}
{"price": 0.2277, "timestamp": 1768497009000, "volume": 131.0}
{"price": 0.2277, "timestamp": 1768497010000, "volume": 12704.0}
{"price": 0.2277, "timestamp": 1768497011000, "volume": 13628.0}
{"price": 0.2277, "timestamp": 1768497014000, "volume": 305.0}
{"price": 0.2277, "timestamp": 1768497022000, "volume": 1431.0}
{"price": 0.2277, "timestamp": 1768497023000, "volume": 32.0}
{"price": 0.2277, "timestamp": 1768497024000, "volume": 6203.0}
{"price": 0.2277, "timestamp": 1768497029000, "volume": 91.0}
{"price": 0.2278, "timestamp": 1768497031000, "volume": 44675.0}
{"price": 0.2278, "timestamp": 1768497032000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497033000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768497034000, "volume": 30650.0}
{"price": 0.2279, "timestamp": 1768497035000, "volume": 93362.0}
{"price": 0.2278, "timestamp": 1768497036000, "volume": 1407.0}
{"price": 0.2279, "timestamp": 1768497037000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768497040000, "volume": 12389.0}
{"price": 0.2279, "timestamp": 1768497042000, "volume": 12809.0}
{"price": 0.2279, "timestamp": 1768497052000, "volume": 12814.0}
{"price": 0.2279, "timestamp": 1768497058000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497060000, "volume": 530.0}
{"price": 0.2279, "timestamp": 1768497061000, "volume": 912.0}
{"price": 0.2278, "timestamp": 1768497062000, "volume": 743.0}
{"price": 0.2278, "timestamp": 1768497069000, "volume": 590.0}
{"price": 0.2278, "timestamp": 1768497073000, "volume": 7829.0}
{"price": 0.2277, "timestamp": 1768497075000, "volume": 52.0}
{"price": 0.2278, "timestamp": 1768497081000, "volume": 2794.0}
{"price": 0.2278, "timestamp": 1768497087000, "volume": 144.0}
{"price": 0.2278, "timestamp": 1768497090000, "volume": 166.0}
{"price": 0.2279, "timestamp": 1768497094000, "volume": 17792.0}
{"price": 0.2278, "timestamp": 1768497098000, "volume": 60.0}
{"price": 0.2278, "timestamp": 1768497120000, "volume": 563.0}
{"price": 0.2278, "timestamp": 1768497121000, "volume": 9331.0}
{"price": 0.2278, "timestamp": 1768497125000, "volume": 283.0}
{"price": 0.2278, "timestamp": 1768497129000, "volume": 277.0}
{"price": 0.2278, "timestamp": 1768497135000, "volume": 64567.0}
{"price": 0.2278, "timestamp": 1768497141000, "volume": 86.0}
{"price": 0.2278, "timestamp": 1768497149000, "volume": 444.0}
{"price": 0.2277, "timestamp": 1768497151000, "volume": 9236.0}
{"price": 0.2276, "timestamp": 1768497153000, "volume": 105.0}
{"price": 0.2276, "timestamp": 1768497157000, "volume": 8196.0}
{"price": 0.2277, "timestamp": 1768497158000, "volume": 5269.0}
{"price": 0.2277, "timestamp": 1768497161000, "volume": 273.0}
{"price": 0.2276, "timestamp": 1768497162000, "volume": 65.0}
{"price": 0.2276, "timestamp": 1768497164000, "volume": 189.0}
{"price": 0.2276, "timestamp": 1768497172000, "volume": 8534.0}
{"price": 0.2275, "timestamp": 1768497181000, "volume": 10403.0}
{"price": 0.2275, "timestamp": 1768497192000, "volume": 42.0}
{"price": 0.2275, "timestamp": 1768497194000, "volume": 929.0}
{"price": 0.2275, "timestamp": 1768497195000, "volume": 42.0}
{"price": 0.2274, "timestamp": 1768497197000, "volume": 412.0}
{"price": 0.2273, "timestamp": 1768497199000, "volume": 1184.0}
{"price": 0.2274, "timestamp": 1768497201000, "volume": 129.0}
{"price": 0.2274, "timestamp": 1768497203000, "volume": 4660.0}
{"price": 0.2275, "timestamp": 1768497207000, "volume": 696.0}
{"price": 0.2276, "timestamp": 1768497219000, "volume": 33155.0}
{"price": 0.2277, "timestamp": 1768497221000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497225000, "volume": 35711.0}
{"price": 0.2276, "timestamp": 1768497227000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497228000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497230000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497232000, "volume": 250.0}
{"price": 0.2275, "timestamp": 1768497233000, "volume": 569.0}
{"price": 0.2275, "timestamp": 1768497235000, "volume": 42.0}
{"price": 0.2275, "timestamp": 1768497240000, "volume": 16581.0}
{"price": 0.2275, "timestamp": 1768497241000, "volume": 2371.0}
{"price": 0.2275, "timestamp": 1768497243000, "volume": 1256.0}
{"price": 0.2277, "timestamp": 1768497255000, "volume": 252.0}
{"price": 0.2276, "timestamp": 1768497257000, "volume": 23776.0}
{"price": 0.2276, "timestamp": 1768497258000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497259000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768497260000, "volume": 1282.0}
{"price": 0.2278, "timestamp": 1768497261000, "volume": 1777.0}
{"price": 0.2278, "timestamp": 1768497262000, "volume": 1552.0}
{"price": 0.2278, "timestamp": 1768497263000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768497264000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497265000, "volume": 3233.0}
{"price": 0.2278, "timestamp": 1768497266000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497267000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497268000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497269000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768497271000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768497272000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768497273000, "volume": 979.0}
{"price": 0.2277, "timestamp": 1768497274000, "volume": 352.0}
{"price": 0.2278, "timestamp": 1768497275000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497276000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768497277000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497278000, "volume": 5416.0}
{"price": 0.2278, "timestamp": 1768497279000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497280000, "volume": 250.0}
{"price": 0.2278, "timestamp": 1768497281000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768497283000, "volume": 343153.0}
{"price": 0.2272, "timestamp": 1768497284000, "volume": 4418.0}
{"price": 0.2272, "timestamp": 1768497285000, "volume": 1494.0}
{"price": 0.2272, "timestamp": 1768497289000, "volume": 2335.0}
{"price": 0.2272, "timestamp": 1768497290000, "volume": 250.0}
{"price": 0.2272, "timestamp": 1768497295000, "volume": 42279.0}
{"price": 0.2273, "timestamp": 1768497300000, "volume": 22200.0}
{"price": 0.2272, "timestamp": 1768497301000, "volume": 52.0}
{"price": 0.2272, "timestamp": 1768497302000, "volume": 2502.0}
{"price": 0.2271, "timestamp": 1768497303000, "volume": 4931.0}
{"price": 0.2271, "timestamp": 1768497305000, "volume": 500.0}
{"price": 0.2267, "timestamp": 1768497308000, "volume": 349260.0}
{"price": 0.2267, "timestamp": 1768497309000, "volume": 25.0}
{"price": 0.2268, "timestamp": 1768497310000, "volume": 45.0}
{"price": 0.2267, "timestamp": 1768497311000, "volume": 2390.0}
{"price": 0.2267, "timestamp": 1768497312000, "volume": 8534.0}
{"price": 0.2267, "timestamp": 1768497313000, "volume": 1495.0}
{"price": 0.2267, "timestamp": 1768497314000, "volume": 96.0}
{"price": 0.2267, "timestamp": 1768497317000, "volume": 847.0}
{"price": 0.2268, "timestamp": 1768497318000, "volume": 56324.0}
{"price": 0.2268, "timestamp": 1768497321000, "volume": 19372.0}
{"price": 0.2269, "timestamp": 1768497331000, "volume": 18768.0}
{"price": 0.227, "timestamp": 1768497337000, "volume": 250.0}
{"price": 0.227, "timestamp": 1768497339000, "volume": 250.0}
{"price": 0.227, "timestamp": 1768497340000, "volume": 425.0}
{"price": 0.2271, "timestamp": 1768497343000, "volume": 171149.0}
{"price": 0.2271, "timestamp": 1768497346000, "volume": 441.0}
{"price": 0.2272, "timestamp": 1768497350000, "volume": 12545.0}
{"price": 0.2273, "timestamp": 1768497351000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768497354000, "volume": 250.0}
{"price": 0.2272, "timestamp": 1768497358000, "volume": 2253.0}
{"price": 0.227, "timestamp": 1768497361000, "volume": 846.0}
{"price": 0.2271, "timestamp": 1768497362000, "volume": 771.0}
{"price": 0.2271, "timestamp": 1768497367000, "volume": 382.0}
{"price": 0.2272, "timestamp": 1768497370000, "volume": 2644.0}
{"price": 0.2272, "timestamp": 1768497374000, "volume": 133.0}
{"price": 0.2272, "timestamp": 1768497376000, "volume": 2200.0}
{"price": 0.2273, "timestamp": 1768497378000, "volume": 12504.0}
{"price": 0.2274, "timestamp": 1768497386000, "volume": 21.0}
{"price": 0.2274, "timestamp": 1768497389000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768497390000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768497393000, "volume": 337.0}
{"price": 0.2274, "timestamp": 1768497394000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768497395000, "volume": 63037.0}
{"price": 0.2274, "timestamp": 1768497396000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768497397000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768497398000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768497399000, "volume": 500.0}
{"price": 0.2274, "timestamp": 1768497400000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768497401000, "volume": 11855.0}
{"price": 0.2274, "timestamp": 1768497403000, "volume": 250.0}
{"price": 0.2274, "timestamp": 1768497405000, "volume": 250.0}
{"price": 0.2273, "timestamp": 1768497406000, "volume": 2049.0}
{"price": 0.2273, "timestamp": 1768497420000, "volume": 3082.0}
{"price": 0.2273, "timestamp": 1768497421000, "volume": 515.0}
{"price": 0.2271, "timestamp": 1768497422000, "volume": 3187.0}
{"price": 0.2271, "timestamp": 1768497427000, "volume": 117.0}
{"price": 0.2271, "timestamp": 1768497430000, "volume": 829.0}
{"price": 0.2271, "timestamp": 1768497438000, "volume": 699.0}
{"price": 0.2272, "timestamp": 1768497442000, "volume": 196.0}
{"price": 0.2273, "timestamp": 1768497453000, "volume": 1281.0}
{"price": 0.2272, "timestamp": 1768497459000, "volume": 7573.0}
{"price": 0.2272, "timestamp": 1768497461000, "volume": 1515.0}
{"price": 0.2273, "timestamp": 1768497465000, "volume": 1356.0}
{"price": 0.2274, "timestamp": 1768497471000, "volume": 865.0}
{"price": 0.2274, "timestamp": 1768497472000, "volume": 143.0}
{"price": 0.2273, "timestamp": 1768497474000, "volume": 639.0}
{"price": 0.2273, "timestamp": 1768497477000, "volume": 468.0}
{"price": 0.2271, "timestamp": 1768497481000, "volume": 3347.0}
{"price": 0.2271, "timestamp": 1768497483000, "volume": 287.0}
{"price": 0.2271, "timestamp": 1768497485000, "volume": 333.0}
{"price": 0.2272, "timestamp": 1768497494000, "volume": 347.0}
{"price": 0.2273, "timestamp": 1768497495000, "volume": 1116.0}
{"price": 0.2273, "timestamp": 1768497497000, "volume": 232.0}
{"price": 0.2271, "timestamp": 1768497499000, "volume": 954.0}
{"price": 0.2272, "timestamp": 1768497503000, "volume": 860.0}
{"price": 0.2273, "timestamp": 1768497510000, "volume": 174.0}
{"price": 0.2273, "timestamp": 1768497513000, "volume": 590.0}
{"price": 0.2273, "timestamp": 1768497516000, "volume": 737.0}
{"price": 0.2274, "timestamp": 1768497525000, "volume": 67.0}
{"price": 0.2274, "timestamp": 1768497527000, "volume": 854.0}
{"price": 0.2273, "timestamp": 1768497541000, "volume": 838.0}
{"price": 0.2274, "timestamp": 1768497548000, "volume": 2400.0}
{"price": 0.2274, "timestamp": 1768497553000, "volume": 100.0}
{"price": 0.2275, "timestamp": 1768497561000, "volume": 1907.0}
{"price": 0.2276, "timestamp": 1768497565000, "volume": 8500.0}
{"price": 0.2276, "timestamp": 1768497566000, "volume": 292.0}
{"price": 0.2277, "timestamp": 1768497567000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768497568000, "volume": 6329.0}
{"price": 0.2276, "timestamp": 1768497569000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497570000, "volume": 500.0}
{"price": 0.2275, "timestamp": 1768497571000, "volume": 358.0}
{"price": 0.2276, "timestamp": 1768497572000, "volume": 527.0}
{"price": 0.2276, "timestamp": 1768497574000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768497575000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497576000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497577000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497578000, "volume": 70694.0}
{"price": 0.2277, "timestamp": 1768497579000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768497580000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768497581000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768497582000, "volume": 250.0}
{"price": 0.2277, "timestamp": 1768497583000, "volume": 250.0}
{"price": 0.2276, "timestamp": 1768497584000, "volume": 101450.0}
{"price": 0.2274, "timestamp": 1768497594000, "volume": 1183.0}
{"price": 0.2274, "timestamp": 1768497597000, "volume": 131.0}
{"price": 0.2275, "timestamp": 1768497598000, "volume": 52.0}
{"price": 0.2276, "timestamp": 1768497600000, "volume": 134.0}
{"price": 0.2276, "timestamp": 1768497601000, "volume": 81.0}
{"price": 0.2274, "timestamp": 1768497602000, "volume": 765.0}
{"price": 0.2275, "timestamp": 1768497605000, "volume": 699.0}
{"price": 0.2276, "timestamp": 1768497610000, "volume": 2858.0}
{"price": 0.2275, "timestamp": 1768497612000, "volume": 7113.0}
{"price": 0.2275, "timestamp": 1768497614000, "volume": 29652.0}
{"price": 0.2275, "timestamp": 1768497618000, "volume": 81.0}
{"price": 0.2275, "timestamp": 1768497622000, "volume": 7571.0}
{"price": 0.2275, "timestamp": 1768497629000, "volume": 264.0}
{"price": 0.2275, "timestamp": 1768497630000, "volume": 14023.0}
{"price": 0.2274, "timestamp": 1768497633000, "volume": 90.0}
{"price": 0.2274, "timestamp": 1768497637000, "volume": 225.0}
{"price": 0.2273, "timestamp": 1768497644000, "volume": 68.0}
{"price": 0.2273, "timestamp": 1768497651000, "volume": 1133.0}
{"price": 0.2274, "timestamp": 1768497656000, "volume": 47694.0}
{"price": 0.2274, "timestamp": 1768497661000, "volume": 373.0}
{"price": 0.2274, "timestamp": 1768497668000, "volume": 1318.0}
{"price": 0.2275, "timestamp": 1768497669000, "volume": 1249.0}
{"price": 0.2276, "timestamp": 1768497671000, "volume": 1754.0}
{"price": 0.2275, "timestamp": 1768497682000, "volume": 896.0}
{"price": 0.2274, "timestamp": 1768497694000, "volume": 87.0}
{"price": 0.2274, "timestamp": 1768497698000, "volume": 8041.0}
{"price": 0.2274, "timestamp": 1768497711000, "volume": 1080.0}
{"price": 0.2275, "timestamp": 1768497712000, "volume": 90.0}
{"price": 0.2274, "timestamp": 1768497719000, "volume": 7457.0}
{"price": 0.2273, "timestamp": 1768497731000, "volume": 3985.0}
{"price": 0.2272, "timestamp": 1768497733000, "volume": 98.0}
{"price": 0.2272, "timestamp": 1768497738000, "volume": 1391.0}
{"price": 0.2272, "timestamp": 1768497743000, "volume": 2500.0}
{"price": 0.2273, "timestamp": 1768497749000, "volume": 1824.0}
{"price": 0.2273, "timestamp": 1768497756000, "volume": 91.0}
{"price": 0.2274, "timestamp": 1768497765000, "volume": 71823.0}
{"price": 0.2274, "timestamp": 1768497785000, "volume": 1403.0}
{"price": 0.2273, "timestamp": 1768497787000, "volume": 9480.0}
{"price": 0.2272, "timestamp": 1768497789000, "volume": 67.0}
{"price": 0.2272, "timestamp": 1768497790000, "volume": 20090.0}
{"price": 0.2273, "timestamp": 1768497799000, "volume": 360.0}
{"price": 0.2274, "timestamp": 1768497823000, "volume": 811.0}
{"price": 0.2275, "timestamp": 1768497824000, "volume": 1320.0}
{"price": 0.2276, "timestamp": 1768497829000, "volume": 10.0}
{"price": 0.2276, "timestamp": 1768497832000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768497834000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768497836000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768497838000, "volume": 500.0}
{"price": 0.2275, "timestamp": 1768497844000, "volume": 5350.0}
{"price": 0.2275, "timestamp": 1768497848000, "volume": 22.0}
{"price": 0.2275, "timestamp": 1768497860000, "volume": 87.0}
{"price": 0.2273, "timestamp": 1768497878000, "volume": 7341.0}
{"price": 0.2273, "timestamp": 1768497879000, "volume": 245.0}
{"price": 0.2272, "timestamp": 1768497881000, "volume": 9929.0}
{"price": 0.2272, "timestamp": 1768497890000, "volume": 1977.0}
{"price": 0.2273, "timestamp": 1768497894000, "volume": 9187.0}
{"price": 0.2273, "timestamp": 1768497906000, "volume": 12711.0}
{"price": 0.2273, "timestamp": 1768497915000, "volume": 40826.0}
{"price": 0.2273, "timestamp": 1768497916000, "volume": 42.0}
{"price": 0.2273, "timestamp": 1768497925000, "volume": 1907.0}
{"price": 0.2273, "timestamp": 1768497926000, "volume": 533.0}
{"price": 0.2273, "timestamp": 1768497931000, "volume": 96.0}
{"price": 0.2273, "timestamp": 1768497939000, "volume": 312.0}
{"price": 0.2273, "timestamp": 1768497947000, "volume": 15872.0}
{"price": 0.2274, "timestamp": 1768497950000, "volume": 47133.0}
{"price": 0.2274, "timestamp": 1768497953000, "volume": 12812.0}
{"price": 0.2275, "timestamp": 1768497967000, "volume": 38086.0}
{"price": 0.2275, "timestamp": 1768497973000, "volume": 17996.0}
{"price": 0.2276, "timestamp": 1768497974000, "volume": 4595.0}
{"price": 0.2276, "timestamp": 1768497979000, "volume": 500.0}
{"price": 0.2275, "timestamp": 1768497981000, "volume": 4348.0}
{"price": 0.2276, "timestamp": 1768497983000, "volume": 500.0}
{"price": 0.2276, "timestamp": 1768497987000, "volume": 4389.0}
{"price": 0.2276, "timestamp": 1768497989000, "volume": 9337.0}
{"price": 0.2276, "timestamp": 1768497991000, "volume": 91612.0}
{"price": 0.2275, "timestamp": 1768497996000, "volume": 87.0}
{"price": 0.2276, "timestamp": 1768498010000, "volume": 278.0}
{"price": 0.2277, "timestamp": 1768498012000, "volume": 369.0}
{"price": 0.2278, "timestamp": 1768498015000, "volume": 81.0}
{"price": 0.2278, "timestamp": 1768498019000, "volume": 91.0}
{"price": 0.2277, "timestamp": 1768498021000, "volume": 51.0}
{"price": 0.2278, "timestamp": 1768498027000, "volume": 500.0}
{"price": 0.2278, "timestamp": 1768498028000, "volume": 8524.0}
{"price": 0.2278, "timestamp": 1768498043000, "volume": 950.0}
{"price": 0.2279, "timestamp": 1768498050000, "volume": 452.0}
{"price": 0.2279, "timestamp": 1768498051000, "volume": 58.0}
{"price": 0.2279, "timestamp": 1768498052000, "volume": 42.0}
{"price": 0.228, "timestamp": 1768498056000, "volume": 17551.0}
{"price": 0.2279, "timestamp": 1768498066000, "volume": 2521.0}
{"price": 0.2279, "timestamp": 1768498067000, "volume": 69779.0}
{"price": 0.228, "timestamp": 1768498071000, "volume": 204.0}
{"price": 0.228, "timestamp": 1768498079000, "volume": 124.0}
{"price": 0.2279, "timestamp": 1768498084000, "volume": 1947.0}
{"price": 0.2279, "timestamp": 1768498088000, "volume": 317.0}
{"price": 0.2278, "timestamp": 1768498090000, "volume": 5825.0}
{"price": 0.2279, "timestamp": 1768498094000, "volume": 497.0}
{"price": 0.228, "timestamp": 1768498095000, "volume": 114.0}
{"price": 0.2281, "timestamp": 1768498096000, "volume": 4584.0}
{"price": 0.2281, "timestamp": 1768498099000, "volume": 77.0}
{"price": 0.228, "timestamp": 1768498103000, "volume": 92.0}
{"price": 0.228, "timestamp": 1768498105000, "volume": 317.0}
{"price": 0.2281, "timestamp": 1768498114000, "volume": 2483.0}
{"price": 0.2281, "timestamp": 1768498127000, "volume": 576.0}
{"price": 0.228, "timestamp": 1768498141000, "volume": 76.0}
{"price": 0.2281, "timestamp": 1768498145000, "volume": 6906.0}
{"price": 0.2281, "timestamp": 1768498148000, "volume": 53.0}
{"price": 0.228, "timestamp": 1768498151000, "volume": 462.0}
{"price": 0.2279, "timestamp": 1768498154000, "volume": 250.0}
{"price": 0.2279, "timestamp": 1768498156000, "volume": 250.0}
{"price": 0.228, "timestamp": 1768498157000, "volume": 715.0}
{"price": 0.2281, "timestamp": 1768498161000, "volume": 2192.0}
{"price": 0.228, "timestamp": 1768498163000, "volume": 940.0}
{"price": 0.228, "timestamp": 1768498167000, "volume": 7095.0}
{"price": 0.228, "timestamp": 1768498169000, "volume": 46958.0}
{"price": 0.2281, "timestamp": 1768498185000, "volume": 43191.0}
{"price": 0.2281, "timestamp": 1768498188000, "volume": 9864.0}
{"price": 0.2281, "timestamp": 1768498198000, "volume": 175.0}
{"price": 0.2282, "timestamp": 1768498199000, "volume": 2960.0}
{"price": 0.2282, "timestamp": 1768498201000, "volume": 203.0}
{"price": 0.2283, "timestamp": 1768498203000, "volume": 1283.0}
{"price": 0.2283, "timestamp": 1768498207000, "volume": 111.0}
{"price": 0.2283, "timestamp": 1768498208000, "volume": 513.0}
{"price": 0.2283, "timestamp": 1768498213000, "volume": 1139.0}
{"price": 0.2283, "timestamp": 1768498214000, "volume": 192.0}
{"price": 0.2283, "timestamp": 1768498216000, "volume": 130.0}
{"price": 0.2283, "timestamp": 1768498218000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768498220000, "volume": 4000.0}
{"price": 0.2283, "timestamp": 1768498221000, "volume": 2.0}
{"price": 0.2285, "timestamp": 1768498224000, "volume": 13391.0}
{"price": 0.2285, "timestamp": 1768498230000, "volume": 554.0}
{"price": 0.2285, "timestamp": 1768498231000, "volume": 42.0}
{"price": 0.2284, "timestamp": 1768498235000, "volume": 23875.0}
{"price": 0.2284, "timestamp": 1768498241000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768498244000, "volume": 3079.0}
{"price": 0.2282, "timestamp": 1768498245000, "volume": 314523.0}
{"price": 0.2282, "timestamp": 1768498246000, "volume": 70.0}
{"price": 0.2282, "timestamp": 1768498247000, "volume": 52.0}
{"price": 0.2282, "timestamp": 1768498248000, "volume": 250.0}
{"price": 0.2282, "timestamp": 1768498251000, "volume": 37620.0}
{"price": 0.2282, "timestamp": 1768498252000, "volume": 250.0}
{"price": 0.2283, "timestamp": 1768498254000, "volume": 1446.0}
{"price": 0.2283, "timestamp": 1768498257000, "volume": 1434.0}
{"price": 0.2283, "timestamp": 1768498263000, "volume": 2116.0}
{"price": 0.2284, "timestamp": 1768498264000, "volume": 12391.0}
{"price": 0.2285, "timestamp": 1768498265000, "volume": 118.0}
{"price": 0.2285, "timestamp": 1768498269000, "volume": 70.0}
{"price": 0.2286, "timestamp": 1768498271000, "volume": 437.0}
{"price": 0.2285, "timestamp": 1768498276000, "volume": 1588.0}
{"price": 0.2284, "timestamp": 1768498279000, "volume": 666.0}
{"price": 0.2283, "timestamp": 1768498280000, "volume": 83.0}
{"price": 0.2283, "timestamp": 1768498281000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768498282000, "volume": 250.0}
{"price": 0.2283, "timestamp": 1768498287000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768498289000, "volume": 280.0}
{"price": 0.2284, "timestamp": 1768498290000, "volume": 37.0}
{"price": 0.2283, "timestamp": 1768498291000, "volume": 53.0}
{"price": 0.2282, "timestamp": 1768498297000, "volume": 87.0}
{"price": 0.2283, "timestamp": 1768498298000, "volume": 63.0}
{"price": 0.2284, "timestamp": 1768498300000, "volume": 230.0}
{"price": 0.2284, "timestamp": 1768498301000, "volume": 6587.0}
{"price": 0.2284, "timestamp": 1768498302000, "volume": 42.0}
{"price": 0.2285, "timestamp": 1768498304000, "volume": 689.0}
{"price": 0.2286, "timestamp": 1768498307000, "volume": 103.0}
{"price": 0.2286, "timestamp": 1768498313000, "volume": 19645.0}
{"price": 0.2285, "timestamp": 1768498320000, "volume": 5946.0}
{"price": 0.2286, "timestamp": 1768498322000, "volume": 50.0}
{"price": 0.2285, "timestamp": 1768498326000, "volume": 575.0}
{"price": 0.2285, "timestamp": 1768498327000, "volume": 69.0}
{"price": 0.2286, "timestamp": 1768498329000, "volume": 1974.0}
{"price": 0.2287, "timestamp": 1768498332000, "volume": 1614.0}
{"price": 0.2289, "timestamp": 1768498333000, "volume": 5790.0}
{"price": 0.2289, "timestamp": 1768498334000, "volume": 88.0}
{"price": 0.2289, "timestamp": 1768498338000, "volume": 6285.0}
{"price": 0.2289, "timestamp": 1768498339000, "volume": 198.0}
{"price": 0.2288, "timestamp": 1768498342000, "volume": 1959.0}
{"price": 0.2287, "timestamp": 1768498343000, "volume": 10833.0}
{"price": 0.2286, "timestamp": 1768498350000, "volume": 1105.0}
{"price": 0.2286, "timestamp": 1768498352000, "volume": 907.0}
{"price": 0.2286, "timestamp": 1768498356000, "volume": 66.0}
{"price": 0.2286, "timestamp": 1768498358000, "volume": 42.0}
{"price": 0.2286, "timestamp": 1768498359000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768498362000, "volume": 886.0}
{"price": 0.2287, "timestamp": 1768498365000, "volume": 42.0}
{"price": 0.2287, "timestamp": 1768498366000, "volume": 52.0}
{"price": 0.2287, "timestamp": 1768498370000, "volume": 84.0}
{"price": 0.2287, "timestamp": 1768498378000, "volume": 265.0}
{"price": 0.2289, "timestamp": 1768498379000, "volume": 60229.0}
{"price": 0.2288, "timestamp": 1768498380000, "volume": 6485.0}
{"price": 0.2287, "timestamp": 1768498382000, "volume": 5.0}
{"price": 0.2288, "timestamp": 1768498383000, "volume": 2486.0}
{"price": 0.2289, "timestamp": 1768498384000, "volume": 50.0}
{"price": 0.2289, "timestamp": 1768498387000, "volume": 683.0}
{"price": 0.2289, "timestamp": 1768498388000, "volume": 262.0}
{"price": 0.229, "timestamp": 1768498390000, "volume": 534.0}
{"price": 0.229, "timestamp": 1768498391000, "volume": 126.0}
{"price": 0.229, "timestamp": 1768498392000, "volume": 3278.0}
{"price": 0.229, "timestamp": 1768498394000, "volume": 163.0}
{"price": 0.229, "timestamp": 1768498396000, "volume": 12137.0}
{"price": 0.229, "timestamp": 1768498397000, "volume": 4705.0}
{"price": 0.229, "timestamp": 1768498399000, "volume": 312.0}
{"price": 0.2291, "timestamp": 1768498401000, "volume": 3027.0}
{"price": 0.2291, "timestamp": 1768498402000, "volume": 26119.0}
{"price": 0.2291, "timestamp": 1768498403000, "volume": 946.0}
{"price": 0.2292, "timestamp": 1768498404000, "volume": 129.0}
{"price": 0.2289, "timestamp": 1768498409000, "volume": 120628.0}
{"price": 0.2289, "timestamp": 1768498412000, "volume": 16290.0}
{"price": 0.2289, "timestamp": 1768498413000, "volume": 413.0}
{"price": 0.2289, "timestamp": 1768498420000, "volume": 33.0}
{"price": 0.2289, "timestamp": 1768498422000, "volume": 17483.0}
{"price": 0.229, "timestamp": 1768498423000, "volume": 56134.0}
{"price": 0.229, "timestamp": 1768498427000, "volume": 247.0}
{"price": 0.2289, "timestamp": 1768498428000, "volume": 8016.0}
{"price": 0.2288, "timestamp": 1768498440000, "volume": 9659.0}
{"price": 0.2288, "timestamp": 1768498441000, "volume": 9869.0}
{"price": 0.2288, "timestamp": 1768498444000, "volume": 77.0}
{"price": 0.2287, "timestamp": 1768498445000, "volume": 7871.0}
{"price": 0.2287, "timestamp": 1768498446000, "volume": 42.0}
{"price": 0.2286, "timestamp": 1768498451000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768498452000, "volume": 1857.0}
{"price": 0.2286, "timestamp": 1768498453000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768498454000, "volume": 34552.0}
{"price": 0.2289, "timestamp": 1768498461000, "volume": 5381.0}
{"price": 0.2289, "timestamp": 1768498472000, "volume": 9876.0}
{"price": 0.2289, "timestamp": 1768498474000, "volume": 489.0}
{"price": 0.2287, "timestamp": 1768498475000, "volume": 2797.0}
{"price": 0.2288, "timestamp": 1768498480000, "volume": 882.0}
{"price": 0.2289, "timestamp": 1768498487000, "volume": 85.0}
{"price": 0.229, "timestamp": 1768498495000, "volume": 250.0}
{"price": 0.2291, "timestamp": 1768498499000, "volume": 1412.0}
{"price": 0.229, "timestamp": 1768498500000, "volume": 701.0}
{"price": 0.229, "timestamp": 1768498502000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768498504000, "volume": 97.0}
{"price": 0.2289, "timestamp": 1768498507000, "volume": 721.0}
{"price": 0.2288, "timestamp": 1768498509000, "volume": 26.0}
{"price": 0.2288, "timestamp": 1768498510000, "volume": 250.0}
{"price": 0.2288, "timestamp": 1768498511000, "volume": 250.0}
{"price": 0.2289, "timestamp": 1768498513000, "volume": 188.0}
{"price": 0.2289, "timestamp": 1768498514000, "volume": 131.0}
{"price": 0.229, "timestamp": 1768498515000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768498525000, "volume": 35.0}
{"price": 0.2292, "timestamp": 1768498532000, "volume": 5479.0}
{"price": 0.2291, "timestamp": 1768498534000, "volume": 1131.0}
{"price": 0.2291, "timestamp": 1768498535000, "volume": 13719.0}
{"price": 0.2291, "timestamp": 1768498537000, "volume": 665.0}
{"price": 0.2292, "timestamp": 1768498540000, "volume": 1891.0}
{"price": 0.2293, "timestamp": 1768498542000, "volume": 999.0}
{"price": 0.2293, "timestamp": 1768498544000, "volume": 1436.0}
{"price": 0.2291, "timestamp": 1768498545000, "volume": 28576.0}
{"price": 0.2291, "timestamp": 1768498558000, "volume": 19360.0}
{"price": 0.229, "timestamp": 1768498560000, "volume": 7919.0}
{"price": 0.2289, "timestamp": 1768498561000, "volume": 58.0}
{"price": 0.2289, "timestamp": 1768498562000, "volume": 530.0}
{"price": 0.2289, "timestamp": 1768498563000, "volume": 223.0}
{"price": 0.2289, "timestamp": 1768498564000, "volume": 7766.0}
{"price": 0.2288, "timestamp": 1768498568000, "volume": 9470.0}
{"price": 0.2288, "timestamp": 1768498570000, "volume": 42.0}
{"price": 0.2288, "timestamp": 1768498574000, "volume": 13.0}
{"price": 0.2288, "timestamp": 1768498581000, "volume": 781.0}
{"price": 0.2289, "timestamp": 1768498586000, "volume": 60.0}
{"price": 0.2289, "timestamp": 1768498595000, "volume": 4310.0}
{"price": 0.229, "timestamp": 1768498596000, "volume": 249.0}
{"price": 0.2293, "timestamp": 1768498599000, "volume": 296128.0}
{"price": 0.2293, "timestamp": 1768498600000, "volume": 51279.0}
{"price": 0.2292, "timestamp": 1768498601000, "volume": 7265.0}
{"price": 0.2292, "timestamp": 1768498604000, "volume": 48.0}
{"price": 0.2291, "timestamp": 1768498611000, "volume": 3057.0}
{"price": 0.2291, "timestamp": 1768498612000, "volume": 111.0}
{"price": 0.2291, "timestamp": 1768498613000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768498626000, "volume": 95.0}
{"price": 0.2289, "timestamp": 1768498628000, "volume": 95.0}
{"price": 0.229, "timestamp": 1768498633000, "volume": 60941.0}
{"price": 0.2291, "timestamp": 1768498636000, "volume": 6197.0}
{"price": 0.2292, "timestamp": 1768498641000, "volume": 3984.0}
{"price": 0.2291, "timestamp": 1768498647000, "volume": 6925.0}
{"price": 0.2291, "timestamp": 1768498649000, "volume": 349.0}
{"price": 0.2291, "timestamp": 1768498650000, "volume": 4661.0}
{"price": 0.2291, "timestamp": 1768498651000, "volume": 1106.0}
{"price": 0.2291, "timestamp": 1768498652000, "volume": 5.0}
{"price": 0.2291, "timestamp": 1768498654000, "volume": 1230.0}
{"price": 0.2292, "timestamp": 1768498657000, "volume": 14405.0}
{"price": 0.2292, "timestamp": 1768498663000, "volume": 4000.0}
{"price": 0.2292, "timestamp": 1768498667000, "volume": 465.0}
{"price": 0.2291, "timestamp": 1768498679000, "volume": 10043.0}
{"price": 0.2291, "timestamp": 1768498680000, "volume": 276.0}
{"price": 0.2291, "timestamp": 1768498681000, "volume": 42.0}
{"price": 0.2292, "timestamp": 1768498685000, "volume": 289.0}
{"price": 0.2291, "timestamp": 1768498687000, "volume": 254.0}
{"price": 0.2291, "timestamp": 1768498688000, "volume": 42.0}
{"price": 0.2291, "timestamp": 1768498699000, "volume": 969.0}
{"price": 0.2291, "timestamp": 1768498711000, "volume": 10957.0}
{"price": 0.229, "timestamp": 1768498715000, "volume": 410.0}
{"price": 0.2289, "timestamp": 1768498716000, "volume": 92.0}
{"price": 0.2288, "timestamp": 1768498718000, "volume": 156.0}
{"price": 0.2287, "timestamp": 1768498719000, "volume": 2171.0}
{"price": 0.2287, "timestamp": 1768498720000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768498721000, "volume": 10064.0}
{"price": 0.2286, "timestamp": 1768498722000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768498723000, "volume": 3853.0}
{"price": 0.2287, "timestamp": 1768498725000, "volume": 250.0}
{"price": 0.2287, "timestamp": 1768498726000, "volume": 500.0}
{"price": 0.229, "timestamp": 1768498727000, "volume": 133842.0}
{"price": 0.2289, "timestamp": 1768498728000, "volume": 500.0}
{"price": 0.2288, "timestamp": 1768498740000, "volume": 6940.0}
{"price": 0.2289, "timestamp": 1768498743000, "volume": 246.0}
{"price": 0.2289, "timestamp": 1768498745000, "volume": 54.0}
{"price": 0.2288, "timestamp": 1768498753000, "volume": 2891.0}
{"price": 0.2288, "timestamp": 1768498754000, "volume": 75.0}
{"price": 0.2288, "timestamp": 1768498759000, "volume": 36934.0}
{"price": 0.2287, "timestamp": 1768498764000, "volume": 120.0}
{"price": 0.2287, "timestamp": 1768498765000, "volume": 89.0}
{"price": 0.2287, "timestamp": 1768498773000, "volume": 4927.0}
{"price": 0.2286, "timestamp": 1768498781000, "volume": 20081.0}
{"price": 0.2286, "timestamp": 1768498783000, "volume": 1710.0}
{"price": 0.2287, "timestamp": 1768498785000, "volume": 4782.0}
{"price": 0.2287, "timestamp": 1768498791000, "volume": 42090.0}
{"price": 0.2288, "timestamp": 1768498793000, "volume": 299.0}
{"price": 0.2288, "timestamp": 1768498797000, "volume": 44168.0}
{"price": 0.2288, "timestamp": 1768498800000, "volume": 14308.0}
{"price": 0.2288, "timestamp": 1768498801000, "volume": 55.0}
{"price": 0.2289, "timestamp": 1768498802000, "volume": 1018.0}
{"price": 0.229, "timestamp": 1768498803000, "volume": 280.0}
{"price": 0.2289, "timestamp": 1768498806000, "volume": 13384.0}
{"price": 0.229, "timestamp": 1768498808000, "volume": 1501.0}
{"price": 0.2289, "timestamp": 1768498814000, "volume": 56273.0}
{"price": 0.2289, "timestamp": 1768498827000, "volume": 38264.0}
{"price": 0.2288, "timestamp": 1768498830000, "volume": 19377.0}
{"price": 0.2288, "timestamp": 1768498832000, "volume": 404.0}
{"price": 0.2288, "timestamp": 1768498833000, "volume": 1287.0}
{"price": 0.229, "timestamp": 1768498834000, "volume": 177.0}
{"price": 0.229, "timestamp": 1768498849000, "volume": 1113.0}
{"price": 0.229, "timestamp": 1768498853000, "volume": 823.0}
{"price": 0.229, "timestamp": 1768498860000, "volume": 4366.0}
{"price": 0.2289, "timestamp": 1768498861000, "volume": 45.0}
{"price": 0.229, "timestamp": 1768498863000, "volume": 1773.0}
{"price": 0.229, "timestamp": 1768498865000, "volume": 21268.0}
{"price": 0.229, "timestamp": 1768498866000, "volume": 42.0}
{"price": 0.229, "timestamp": 1768498867000, "volume": 53.0}
{"price": 0.229, "timestamp": 1768498868000, "volume": 222.0}
{"price": 0.229, "timestamp": 1768498870000, "volume": 1209.0}
{"price": 0.2291, "timestamp": 1768498874000, "volume": 7918.0}
{"price": 0.2292, "timestamp": 1768498876000, "volume": 203.0}
{"price": 0.2292, "timestamp": 1768498883000, "volume": 961.0}
{"price": 0.2293, "timestamp": 1768498886000, "volume": 7421.0}
{"price": 0.2292, "timestamp": 1768498887000, "volume": 222.0}
{"price": 0.2291, "timestamp": 1768498891000, "volume": 16168.0}
{"price": 0.229, "timestamp": 1768498892000, "volume": 2177.0}
{"price": 0.2291, "timestamp": 1768498894000, "volume": 130.0}
{"price": 0.2291, "timestamp": 1768498898000, "volume": 7421.0}
{"price": 0.229, "timestamp": 1768498900000, "volume": 87.0}
{"price": 0.2292, "timestamp": 1768498905000, "volume": 61515.0}
{"price": 0.2293, "timestamp": 1768498908000, "volume": 138.0}
{"price": 0.2294, "timestamp": 1768498914000, "volume": 7421.0}
{"price": 0.2293, "timestamp": 1768498915000, "volume": 3827.0}
{"price": 0.2293, "timestamp": 1768498916000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768498921000, "volume": 7312.0}
{"price": 0.2293, "timestamp": 1768498923000, "volume": 183.0}
{"price": 0.2295, "timestamp": 1768498924000, "volume": 104625.0}
{"price": 0.2294, "timestamp": 1768498925000, "volume": 1160.0}
{"price": 0.2293, "timestamp": 1768498926000, "volume": 21.0}
{"price": 0.2294, "timestamp": 1768498927000, "volume": 46897.0}
{"price": 0.2294, "timestamp": 1768498930000, "volume": 14976.0}
{"price": 0.2294, "timestamp": 1768498934000, "volume": 36985.0}
{"price": 0.2295, "timestamp": 1768498938000, "volume": 130.0}
{"price": 0.2295, "timestamp": 1768498941000, "volume": 26292.0}
{"price": 0.2294, "timestamp": 1768498944000, "volume": 7939.0}
{"price": 0.2295, "timestamp": 1768498946000, "volume": 111092.0}
{"price": 0.2295, "timestamp": 1768498952000, "volume": 612.0}
{"price": 0.2295, "timestamp": 1768498954000, "volume": 19153.0}
{"price": 0.2295, "timestamp": 1768498955000, "volume": 193.0}
{"price": 0.2296, "timestamp": 1768498957000, "volume": 95.0}
{"price": 0.2296, "timestamp": 1768498958000, "volume": 3334.0}
{"price": 0.2296, "timestamp": 1768498959000, "volume": 10.0}
{"price": 0.2296, "timestamp": 1768498960000, "volume": 329.0}
{"price": 0.2297, "timestamp": 1768498961000, "volume": 6868.0}
{"price": 0.2297, "timestamp": 1768498965000, "volume": 49381.0}
{"price": 0.2297, "timestamp": 1768498967000, "volume": 12490.0}
{"price": 0.2297, "timestamp": 1768498970000, "volume": 2373.0}
{"price": 0.2297, "timestamp": 1768498978000, "volume": 9338.0}
{"price": 0.2297, "timestamp": 1768498980000, "volume": 10721.0}
{"price": 0.2297, "timestamp": 1768498981000, "volume": 9658.0}
{"price": 0.2296, "timestamp": 1768498982000, "volume": 6618.0}
{"price": 0.2296, "timestamp": 1768498983000, "volume": 45648.0}
{"price": 0.2296, "timestamp": 1768498984000, "volume": 42.0}
{"price": 0.2297, "timestamp": 1768498988000, "volume": 3334.0}
{"price": 0.2296, "timestamp": 1768498990000, "volume": 173.0}
{"price": 0.2296, "timestamp": 1768498991000, "volume": 30.0}
{"price": 0.2295, "timestamp": 1768498995000, "volume": 8394.0}
{"price": 0.2294, "timestamp": 1768498996000, "volume": 3896.0}
{"price": 0.2295, "timestamp": 1768498997000, "volume": 42090.0}
{"price": 0.2294, "timestamp": 1768498999000, "volume": 42.0}
{"price": 0.2294, "timestamp": 1768499004000, "volume": 490.0}
{"price": 0.2294, "timestamp": 1768499005000, "volume": 329.0}
{"price": 0.2294, "timestamp": 1768499007000, "volume": 12444.0}
{"price": 0.2295, "timestamp": 1768499008000, "volume": 1444.0}
{"price": 0.2295, "timestamp": 1768499017000, "volume": 4861.0}
{"price": 0.2295, "timestamp": 1768499018000, "volume": 3390.0}
{"price": 0.2294, "timestamp": 1768499020000, "volume": 10.0}
{"price": 0.2294, "timestamp": 1768499021000, "volume": 1499.0}
{"price": 0.2294, "timestamp": 1768499023000, "volume": 207.0}
{"price": 0.2294, "timestamp": 1768499026000, "volume": 42.0}
{"price": 0.2293, "timestamp": 1768499031000, "volume": 304.0}
{"price": 0.2292, "timestamp": 1768499033000, "volume": 500.0}
{"price": 0.2292, "timestamp": 1768499035000, "volume": 4896.0}
{"price": 0.2292, "timestamp": 1768499037000, "volume": 10.0}
{"price": 0.2292, "timestamp": 1768499039000, "volume": 10.0}
{"price": 0.2292, "timestamp": 1768499040000, "volume": 500.0}
{"price": 0.2294, "timestamp": 1768499048000, "volume": 3903.0}
{"price": 0.2294, "timestamp": 1768499053000, "volume": 132.0}
{"price": 0.2294, "timestamp": 1768499055000, "volume": 20883.0}
{"price": 0.2295, "timestamp": 1768499063000, "volume": 34848.0}
{"price": 0.2294, "timestamp": 1768499072000, "volume": 12642.0}
{"price": 0.2294, "timestamp": 1768499073000, "volume": 52.0}
{"price": 0.2295, "timestamp": 1768499076000, "volume": 10.0}
{"price": 0.2295, "timestamp": 1768499078000, "volume": 2866.0}
{"price": 0.2295, "timestamp": 1768499079000, "volume": 3334.0}
{"price": 0.2294, "timestamp": 1768499080000, "volume": 8445.0}
{"price": 0.2293, "timestamp": 1768499082000, "volume": 25.0}
{"price": 0.2293, "timestamp": 1768499090000, "volume": 162.0}
{"price": 0.2293, "timestamp": 1768499094000, "volume": 10.0}
{"price": 0.2293, "timestamp": 1768499096000, "volume": 637.0}
{"price": 0.2293, "timestamp": 1768499097000, "volume": 10.0}
{"price": 0.2291, "timestamp": 1768499100000, "volume": 1600.0}
{"price": 0.2294, "timestamp": 1768499101000, "volume": 8514.0}
{"price": 0.2295, "timestamp": 1768499103000, "volume": 10180.0}
{"price": 0.2294, "timestamp": 1768499104000, "volume": 135.0}
{"price": 0.2295, "timestamp": 1768499109000, "volume": 3334.0}
{"price": 0.2294, "timestamp": 1768499127000, "volume": 22974.0}
{"price": 0.2293, "timestamp": 1768499130000, "volume": 178.0}
{"price": 0.2292, "timestamp": 1768499132000, "volume": 5.0}
{"price": 0.2292, "timestamp": 1768499133000, "volume": 7.0}
{"price": 0.2292, "timestamp": 1768499134000, "volume": 187.0}
{"price": 0.2293, "timestamp": 1768499137000, "volume": 42445.0}
{"price": 0.2293, "timestamp": 1768499139000, "volume": 3334.0}
{"price": 0.2292, "timestamp": 1768499140000, "volume": 10.0}
{"price": 0.2294, "timestamp": 1768499141000, "volume": 1034.0}
{"price": 0.2294, "timestamp": 1768499142000, "volume": 10.0}
{"price": 0.2294, "timestamp": 1768499148000, "volume": 5718.0}
{"price": 0.2294, "timestamp": 1768499160000, "volume": 29659.0}
{"price": 0.2294, "timestamp": 1768499162000, "volume": 54.0}
{"price": 0.2295, "timestamp": 1768499168000, "volume": 9777.0}
{"price": 0.2294, "timestamp": 1768499169000, "volume": 3676.0}
{"price": 0.2293, "timestamp": 1768499171000, "volume": 96.0}
{"price": 0.2293, "timestamp": 1768499172000, "volume": 596.0}
{"price": 0.2294, "timestamp": 1768499176000, "volume": 1090.0}
{"price": 0.2294, "timestamp": 1768499178000, "volume": 10.0}
{"price": 0.2292, "timestamp": 1768499179000, "volume": 68127.0}
{"price": 0.2293, "timestamp": 1768499180000, "volume": 4990.0}
{"price": 0.2293, "timestamp": 1768499186000, "volume": 134.0}
{"price": 0.2292, "timestamp": 1768499192000, "volume": 89.0}
{"price": 0.2292, "timestamp": 1768499195000, "volume": 960.0}
{"price": 0.2292, "timestamp": 1768499196000, "volume": 10.0}
{"price": 0.2292, "timestamp": 1768499197000, "volume": 10.0}
{"price": 0.2294, "timestamp": 1768499198000, "volume": 980.0}
{"price": 0.2294, "timestamp": 1768499200000, "volume": 3451.0}
{"price": 0.2293, "timestamp": 1768499202000, "volume": 87.0}
{"price": 0.2293, "timestamp": 1768499205000, "volume": 57.0}
{"price": 0.2293, "timestamp": 1768499208000, "volume": 402.0}
{"price": 0.2293, "timestamp": 1768499209000, "volume": 6581.0}
{"price": 0.2292, "timestamp": 1768499211000, "volume": 147.0}
{"price": 0.2292, "timestamp": 1768499216000, "volume": 222.0}
{"price": 0.2292, "timestamp": 1768499220000, "volume": 1439.0}
{"price": 0.2292, "timestamp": 1768499221000, "volume": 330.0}
{"price": 0.2291, "timestamp": 1768499222000, "volume": 22.0}
{"price": 0.2291, "timestamp": 1768499223000, "volume": 3563.0}
{"price": 0.2291, "timestamp": 1768499224000, "volume": 97.0}
{"price": 0.229, "timestamp": 1768499226000, "volume": 115.0}
{"price": 0.2291, "timestamp": 1768499230000, "volume": 3334.0}
{"price": 0.2291, "timestamp": 1768499232000, "volume": 4.0}
{"price": 0.2291, "timestamp": 1768499234000, "volume": 211.0}
{"price": 0.2293, "timestamp": 1768499236000, "volume": 10560.0}
{"price": 0.2292, "timestamp": 1768499237000, "volume": 461.0}
{"price": 0.2293, "timestamp": 1768499240000, "volume": 37623.0}
{"price": 0.2293, "timestamp": 1768499241000, "volume": 130.0}
{"price": 0.2292, "timestamp": 1768499245000, "volume": 233.0}
{"price": 0.2292, "timestamp": 1768499247000, "volume": 5462.0}
{"price": 0.2291, "timestamp": 1768499251000, "volume": 15538.0}
{"price": 0.2292, "timestamp": 1768499260000, "volume": 11067.0}
{"price": 0.2292, "timestamp": 1768499262000, "volume": 55.0}
{"price": 0.2292, "timestamp": 1768499264000, "volume": 4311.0}
{"price": 0.2292, "timestamp": 1768499265000, "volume": 25647.0}
{"price": 0.2292, "timestamp": 1768499268000, "volume": 7221.0}
{"price": 0.2293, "timestamp": 1768499278000, "volume": 569.0}
{"price": 0.2292, "timestamp": 1768499280000, "volume": 150.0}
{"price": 0.2291, "timestamp": 1768499281000, "volume": 119.0}
{"price": 0.2292, "timestamp": 1768499290000, "volume": 3334.0}
{"price": 0.2293, "timestamp": 1768499291000, "volume": 30615.0}
{"price": 0.2293, "timestamp": 1768499297000, "volume": 597.0}
{"price": 0.2293, "timestamp": 1768499303000, "volume": 12057.0}
{"price": 0.2293, "timestamp": 1768499305000, "volume": 13014.0}
{"price": 0.2293, "timestamp": 1768499306000, "volume": 335.0}
{"price": 0.2292, "timestamp": 1768499307000, "volume": 527.0}
{"price": 0.2292, "timestamp": 1768499317000, "volume": 436.0}
{"price": 0.2293, "timestamp": 1768499320000, "volume": 7282.0}
{"price": 0.2293, "timestamp": 1768499323000, "volume": 534.0}
{"price": 0.2293, "timestamp": 1768499324000, "volume": 3603.0}
{"price": 0.2293, "timestamp": 1768499326000, "volume": 127.0}
{"price": 0.2293, "timestamp": 1768499329000, "volume": 1975.0}
{"price": 0.2292, "timestamp": 1768499332000, "volume": 289.0}
{"price": 0.229, "timestamp": 1768499334000, "volume": 6537.0}
{"price": 0.2289, "timestamp": 1768499335000, "volume": 479.0}
{"price": 0.2288, "timestamp": 1768499339000, "volume": 23293.0}
{"price": 0.2288, "timestamp": 1768499340000, "volume": 104.0}
{"price": 0.2288, "timestamp": 1768499343000, "volume": 20413.0}
{"price": 0.2284, "timestamp": 1768499344000, "volume": 300764.0}
{"price": 0.2284, "timestamp": 1768499345000, "volume": 2.0}
{"price": 0.2285, "timestamp": 1768499347000, "volume": 13635.0}
{"price": 0.2285, "timestamp": 1768499348000, "volume": 4449.0}
{"price": 0.2285, "timestamp": 1768499349000, "volume": 10876.0}
{"price": 0.2285, "timestamp": 1768499350000, "volume": 52901.0}
{"price": 0.2286, "timestamp": 1768499351000, "volume": 3334.0}
{"price": 0.2286, "timestamp": 1768499352000, "volume": 17095.0}
{"price": 0.2286, "timestamp": 1768499353000, "volume": 42.0}
{"price": 0.2285, "timestamp": 1768499354000, "volume": 8980.0}
{"price": 0.2285, "timestamp": 1768499356000, "volume": 43.0}
{"price": 0.2284, "timestamp": 1768499364000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768499365000, "volume": 534.0}
{"price": 0.2284, "timestamp": 1768499366000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768499367000, "volume": 500.0}
{"price": 0.2284, "timestamp": 1768499368000, "volume": 500.0}
{"price": 0.2285, "timestamp": 1768499369000, "volume": 81996.0}
{"price": 0.2285, "timestamp": 1768499371000, "volume": 2777.0}
{"price": 0.2284, "timestamp": 1768499372000, "volume": 292.0}
{"price": 0.2285, "timestamp": 1768499374000, "volume": 185.0}
{"price": 0.2284, "timestamp": 1768499376000, "volume": 68.0}
{"price": 0.2284, "timestamp": 1768499381000, "volume": 3334.0}
{"price": 0.2283, "timestamp": 1768499383000, "volume": 1502.0}
{"price": 0.2282, "timestamp": 1768499386000, "volume": 6252.0}
{"price": 0.2282, "timestamp": 1768499392000, "volume": 2720.0}
{"price": 0.2281, "timestamp": 1768499400000, "volume": 3238.0}
{"price": 0.2281, "timestamp": 1768499401000, "volume": 284.0}
{"price": 0.2282, "timestamp": 1768499402000, "volume": 2053.0}
{"price": 0.2281, "timestamp": 1768499403000, "volume": 12080.0}
{"price": 0.228, "timestamp": 1768499407000, "volume": 159644.0}
{"price": 0.2281, "timestamp": 1768499408000, "volume": 1392.0}
{"price": 0.2282, "timestamp": 1768499410000, "volume": 22327.0}
{"price": 0.2282, "timestamp": 1768499411000, "volume": 3334.0}
{"price": 0.2282, "timestamp": 1768499412000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768499415000, "volume": 500.0}
{"price": 0.2282, "timestamp": 1768499416000, "volume": 1000.0}
{"price": 0.2281, "timestamp": 1768499417000, "volume": 14639.0}
{"price": 0.2281, "timestamp": 1768499418000, "volume": 159711.0}
{"price": 0.228, "timestamp": 1768499424000, "volume": 9702.0}
{"price": 0.2279, "timestamp": 1768499425000, "volume": 100091.0}
{"price": 0.2281, "timestamp": 1768499426000, "volume": 143.0}
{"price": 0.2281, "timestamp": 1768499429000, "volume": 11420.0}
{"price": 0.2282, "timestamp": 1768499430000, "volume": 6269.0}
{"price": 0.228, "timestamp": 1768499433000, "volume": 63482.0}
{"price": 0.2281, "timestamp": 1768499434000, "volume": 42.0}
{"price": 0.2283, "timestamp": 1768499435000, "volume": 2634.0}
{"price": 0.2282, "timestamp": 1768499436000, "volume": 13463.0}
{"price": 0.2282, "timestamp": 1768499437000, "volume": 66.0}
{"price": 0.2282, "timestamp": 1768499441000, "volume": 3334.0}
{"price": 0.2282, "timestamp": 1768499444000, "volume": 86.0}
{"price": 0.2282, "timestamp": 1768499445000, "volume": 1168.0}
{"price": 0.2281, "timestamp": 1768499446000, "volume": 24302.0}
{"price": 0.228, "timestamp": 1768499455000, "volume": 37995.0}
{"price": 0.2281, "timestamp": 1768499456000, "volume": 2106.0}
{"price": 0.2281, "timestamp": 1768499466000, "volume": 19895.0}
{"price": 0.2282, "timestamp": 1768499467000, "volume": 262.0}
{"price": 0.2282, "timestamp": 1768499471000, "volume": 3334.0}
{"price": 0.2281, "timestamp": 1768499474000, "volume": 6908.0}
{"price": 0.228, "timestamp": 1768499476000, "volume": 44477.0}
{"price": 0.228, "timestamp": 1768499477000, "volume": 1560.0}
{"price": 0.2281, "timestamp": 1768499478000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768499480000, "volume": 63.0}
{"price": 0.2281, "timestamp": 1768499484000, "volume": 500.0}
{"price": 0.2281, "timestamp": 1768499487000, "volume": 7928.0}
{"price": 0.2282, "timestamp": 1768499496000, "volume": 3680.0}
{"price": 0.2282, "timestamp": 1768499498000, "volume": 2903.0}
{"price": 0.2282, "timestamp": 1768499502000, "volume": 3334.0}
{"price": 0.2282, "timestamp": 1768499503000, "volume": 587.0}
{"price": 0.2281, "timestamp": 1768499509000, "volume": 1827.0}
{"price": 0.2282, "timestamp": 1768499514000, "volume": 5602.0}
{"price": 0.2282, "timestamp": 1768499517000, "volume": 42.0}
{"price": 0.2282, "timestamp": 1768499520000, "volume": 55.0}
{"price": 0.2282, "timestamp": 1768499529000, "volume": 16181.0}
{"price": 0.2282, "timestamp": 1768499531000, "volume": 268.0}
{"price": 0.2282, "timestamp": 1768499532000, "volume": 3334.0}
{"price": 0.2282, "timestamp": 1768499535000, "volume": 882.0}
{"price": 0.2283, "timestamp": 1768499538000, "volume": 22809.0}
{"price": 0.2283, "timestamp": 1768499545000, "volume": 6055.0}
{"price": 0.2284, "timestamp": 1768499546000, "volume": 350.0}
{"price": 0.2284, "timestamp": 1768499547000, "volume": 500.0}
{"price": 0.2283, "timestamp": 1768499551000, "volume": 529.0}
{"price": 0.2282, "timestamp": 1768499556000, "volume": 9.0}
{"price": 0.2283, "timestamp": 1768499561000, "volume": 4380.0}
{"price": 0.2283, "timestamp": 1768499562000, "volume": 3333.0}
{"price": 0.2282, "timestamp": 1768499566000, "volume": 101468.0}
{"price": 0.2281, "timestamp": 1768499568000, "volume": 1.0}
{"price": 0.2281, "timestamp": 1768499571000, "volume": 53528.0}
{"price": 0.228, "timestamp": 1768499577000, "volume": 12.0}
{"price": 0.2281, "timestamp": 1768499580000, "volume": 436.0}
{"price": 0.2281, "timestamp": 1768499581000, "volume": 1766.0}
{"price": 0.2281, "timestamp": 1768499584000, "volume": 1488.0}
{"price": 0.228, "timestamp": 1768499585000, "volume": 7.0}
{"price": 0.228, "timestamp": 1768499586000, "volume": 20318.0}
{"price": 0.2278, "timestamp": 1768499591000, "volume": 612.0}
{"price": 0.2279, "timestamp": 1768499592000, "volume": 3338.0}
{"price": 0.228, "timestamp": 1768499594000, "volume": 10914.0}
{"price": 0.228, "timestamp": 1768499595000, "volume": 10008.0}
{"price": 0.228, "timestamp": 1768499596000, "volume": 56.0}
{"price": 0.2279, "timestamp": 1768499598000, "volume": 13.0}
{"price": 0.2279, "timestamp": 1768499605000, "volume": 694.0}
{"price": 0.2279, "timestamp": 1768499607000, "volume": 1.0}
{"price": 0.2274, "timestamp": 1768499609000, "volume": 622412.0}
{"price": 0.2273, "timestamp": 1768499610000, "volume": 15368.0}
{"price": 0.2273, "timestamp": 1768499611000, "volume": 2512.0}
{"price": 0.2272, "timestamp": 1768499612000, "volume": 71857.0}
{"price": 0.2271, "timestamp": 1768499613000, "volume": 703.0}
{"price": 0.2272, "timestamp": 1768499614000, "volume": 78714.0}
{"price": 0.2272, "timestamp": 1768499615000, "volume": 1732.0}
{"price": 0.2272, "timestamp": 1768499618000, "volume": 16042.0}
{"price": 0.2273, "timestamp": 1768499619000, "volume": 4747.0}
{"price": 0.2274, "timestamp": 1768499621000, "volume": 227.0}
{"price": 0.2273, "timestamp": 1768499622000, "volume": 99.0}
{"price": 0.2273, "timestamp": 1768499623000, "volume": 4580.0}
{"price": 0.2272, "timestamp": 1768499626000, "volume": 174.0}
{"price": 0.2271, "timestamp": 1768499628000, "volume": 78306.0}
{"price": 0.227, "timestamp": 1768499629000, "volume": 2011.0}
{"price": 0.227, "timestamp": 1768499630000, "volume": 10209.0}
{"price": 0.227, "timestamp": 1768499631000, "volume": 87.0}
{"price": 0.227, "timestamp": 1768499632000, "volume": 3291.0}
{"price": 0.2269, "timestamp": 1768499636000, "volume": 2.0}
{"price": 0.227, "timestamp": 1768499637000, "volume": 1349.0}
{"price": 0.2271, "timestamp": 1768499638000, "volume": 27.0}
{"price": 0.227, "timestamp": 1768499641000, "volume": 272.0}
{"price": 0.2269, "timestamp": 1768499642000, "volume": 12498.0}
{"price": 0.2267, "timestamp": 1768499643000, "volume": 101470.0}
{"price": 0.2267, "timestamp": 1768499644000, "volume": 61163.0}
{"price": 0.2268, "timestamp": 1768499645000, "volume": 9370.0}
{"price": 0.2268, "timestamp": 1768499646000, "volume": 308.0}
{"price": 0.2269, "timestamp": 1768499647000, "volume": 2215.0}
{"price": 0.2268, "timestamp": 1768499649000, "volume": 327.0}
{"price": 0.2268, "timestamp": 1768499650000, "volume": 8.0}
{"price": 0.2268, "timestamp": 1768499653000, "volume": 3333.0}
{"price": 0.2267, "timestamp": 1768499654000, "volume": 1088.0}
{"price": 0.2268, "timestamp": 1768499655000, "volume": 8148.0}
{"price": 0.2269, "timestamp": 1768499656000, "volume": 5.0}
{"price": 0.2269, "timestamp": 1768499660000, "volume": 6999.0}
{"price": 0.2269, "timestamp": 1768499666000, "volume": 131.0}
{"price": 0.2268, "timestamp": 1768499672000, "volume": 42812.0}
{"price": 0.2267, "timestamp": 1768499673000, "volume": 3.0}
{"price": 0.2268, "timestamp": 1768499674000, "volume": 42.0}
{"price": 0.2268, "timestamp": 1768499675000, "volume": 9010.0}
{"price": 0.2267, "timestamp": 1768499677000, "volume": 7.0}
{"price": 0.2268, "timestamp": 1768499678000, "volume": 7026.0}
{"price": 0.2268, "timestamp": 1768499680000, "volume": 1378.0}
{"price": 0.2269, "timestamp": 1768499682000, "volume": 117.0}
{"price": 0.2269, "timestamp": 1768499683000, "volume": 3333.0}
{"price": 0.2269, "timestamp": 1768499684000, "volume": 1519.0}
{"price": 0.2269, "timestamp": 1768499686000, "volume": 911.0}
{"price": 0.2269, "timestamp": 1768499692000, "volume": 1000.0}
{"price": 0.227, "timestamp": 1768499694000, "volume": 6000.0}
{"price": 0.2269, "timestamp": 1768499697000, "volume": 830.0}
{"price": 0.2268, "timestamp": 1768499698000, "volume": 84.0}
{"price": 0.2268, "timestamp": 1768499699000, "volume": 1028.0}
{"price": 0.2267, "timestamp": 1768499701000, "volume": 127413.0}
{"price": 0.2268, "timestamp": 1768499703000, "volume": 115.0}
{"price": 0.2267, "timestamp": 1768499707000, "volume": 116.0}
{"price": 0.2268, "timestamp": 1768499708000, "volume": 2629.0}
{"price": 0.2268, "timestamp": 1768499710000, "volume": 4384.0}
{"price": 0.2268, "timestamp": 1768499713000, "volume": 3333.0}
{"price": 0.2269, "timestamp": 1768499719000, "volume": 47179.0}
{"price": 0.2268, "timestamp": 1768499721000, "volume": 180.0}
{"price": 0.2268, "timestamp": 1768499730000, "volume": 10133.0}
{"price": 0.2268, "timestamp": 1768499736000, "volume": 17009.0}
{"price": 0.2268, "timestamp": 1768499737000, "volume": 1322.0}
{"price": 0.2268, "timestamp": 1768499741000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768499743000, "volume": 104596.0}
{"price": 0.2266, "timestamp": 1768499744000, "volume": 3423.0}
{"price": 0.2265, "timestamp": 1768499745000, "volume": 28902.0}
{"price": 0.2265, "timestamp": 1768499754000, "volume": 617.0}
{"price": 0.2265, "timestamp": 1768499759000, "volume": 883.0}
{"price": 0.2266, "timestamp": 1768499760000, "volume": 4921.0}
{"price": 0.2266, "timestamp": 1768499761000, "volume": 72.0}
{"price": 0.2266, "timestamp": 1768499762000, "volume": 3572.0}
{"price": 0.2265, "timestamp": 1768499763000, "volume": 84.0}
{"price": 0.2265, "timestamp": 1768499767000, "volume": 6000.0}
{"price": 0.2266, "timestamp": 1768499774000, "volume": 3333.0}
{"price": 0.2265, "timestamp": 1768499778000, "volume": 1313.0}
{"price": 0.2265, "timestamp": 1768499786000, "volume": 7240.0}
{"price": 0.2265, "timestamp": 1768499787000, "volume": 234.0}
{"price": 0.2263, "timestamp": 1768499788000, "volume": 70217.0}
{"price": 0.2263, "timestamp": 1768499789000, "volume": 40074.0}
{"price": 0.2263, "timestamp": 1768499790000, "volume": 2.0}
{"price": 0.2263, "timestamp": 1768499791000, "volume": 88.0}
{"price": 0.2262, "timestamp": 1768499792000, "volume": 54022.0}
{"price": 0.226, "timestamp": 1768499793000, "volume": 18957.0}
{"price": 0.226, "timestamp": 1768499794000, "volume": 10000.0}
{"price": 0.226, "timestamp": 1768499795000, "volume": 47.0}
{"price": 0.2261, "timestamp": 1768499796000, "volume": 2.0}
{"price": 0.2261, "timestamp": 1768499798000, "volume": 44668.0}
{"price": 0.226, "timestamp": 1768499799000, "volume": 10.0}
{"price": 0.2261, "timestamp": 1768499800000, "volume": 2255.0}
{"price": 0.2262, "timestamp": 1768499802000, "volume": 8530.0}
{"price": 0.2263, "timestamp": 1768499804000, "volume": 3333.0}
{"price": 0.2263, "timestamp": 1768499805000, "volume": 338.0}
{"price": 0.2263, "timestamp": 1768499806000, "volume": 12348.0}
{"price": 0.2263, "timestamp": 1768499808000, "volume": 42.0}
{"price": 0.2264, "timestamp": 1768499809000, "volume": 491.0}
{"price": 0.2264, "timestamp": 1768499813000, "volume": 16818.0}
{"price": 0.2264, "timestamp": 1768499815000, "volume": 250.0}
{"price": 0.2263, "timestamp": 1768499816000, "volume": 21437.0}
{"price": 0.2264, "timestamp": 1768499819000, "volume": 3065.0}
{"price": 0.2264, "timestamp": 1768499821000, "volume": 107.0}
{"price": 0.2265, "timestamp": 1768499822000, "volume": 19520.0}
{"price": 0.2265, "timestamp": 1768499825000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768499827000, "volume": 250.0}
{"price": 0.2265, "timestamp": 1768499828000, "volume": 1191.0}
{"price": 0.2264, "timestamp": 1768499829000, "volume": 3322.0}
{"price": 0.2263, "timestamp": 1768499830000, "volume": 20000.0}
{"price": 0.2264, "timestamp": 1768499834000, "volume": 3333.0}
{"price": 0.2263, "timestamp": 1768499836000, "volume": 235455.0}
{"price": 0.2264, "timestamp": 1768499837000, "volume": 22827.0}
{"price": 0.2264, "timestamp": 1768499841000, "volume": 7000.0}
{"price": 0.2264, "timestamp": 1768499842000, "volume": 9099.0}
{"price": 0.2264, "timestamp": 1768499843000, "volume": 148.0}
{"price": 0.2263, "timestamp": 1768499845000, "volume": 37.0}
{"price": 0.2263, "timestamp": 1768499849000, "volume": 20872.0}
{"price": 0.2264, "timestamp": 1768499854000, "volume": 3105.0}
{"price": 0.2263, "timestamp": 1768499855000, "volume": 8540.0}
{"price": 0.2263, "timestamp": 1768499864000, "volume": 3333.0}
{"price": 0.2263, "timestamp": 1768499866000, "volume": 338.0}
{"price": 0.2262, "timestamp": 1768499868000, "volume": 66497.0}
{"price": 0.2263, "timestamp": 1768499871000, "volume": 2000.0}
{"price": 0.2263, "timestamp": 1768499872000, "volume": 2000.0}
{"price": 0.2263, "timestamp": 1768499874000, "volume": 2000.0}
{"price": 0.2263, "timestamp": 1768499875000, "volume": 2000.0}
{"price": 0.2263, "timestamp": 1768499876000, "volume": 2000.0}
{"price": 0.2262, "timestamp": 1768499878000, "volume": 36291.0}
{"price": 0.2263, "timestamp": 1768499880000, "volume": 95.0}
{"price": 0.2263, "timestamp": 1768499881000, "volume": 149.0}
{"price": 0.2264, "timestamp": 1768499883000, "volume": 11106.0}
{"price": 0.2265, "timestamp": 1768499885000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768499886000, "volume": 9109.0}
{"price": 0.2263, "timestamp": 1768499888000, "volume": 100490.0}
{"price": 0.2264, "timestamp": 1768499890000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768499894000, "volume": 3333.0}
{"price": 0.2264, "timestamp": 1768499896000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768499899000, "volume": 334.0}
{"price": 0.2263, "timestamp": 1768499900000, "volume": 46166.0}
{"price": 0.2263, "timestamp": 1768499901000, "volume": 3780.0}
{"price": 0.2264, "timestamp": 1768499903000, "volume": 10769.0}
{"price": 0.2264, "timestamp": 1768499905000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768499906000, "volume": 250.0}
{"price": 0.2263, "timestamp": 1768499907000, "volume": 6009.0}
{"price": 0.2263, "timestamp": 1768499908000, "volume": 250.0}
{"price": 0.2263, "timestamp": 1768499909000, "volume": 250.0}
{"price": 0.2263, "timestamp": 1768499919000, "volume": 121525.0}
{"price": 0.2262, "timestamp": 1768499925000, "volume": 16051.0}
{"price": 0.2261, "timestamp": 1768499926000, "volume": 1727.0}
{"price": 0.2262, "timestamp": 1768499930000, "volume": 3892.0}
{"price": 0.2263, "timestamp": 1768499935000, "volume": 1761.0}
{"price": 0.2262, "timestamp": 1768499940000, "volume": 73.0}
{"price": 0.2258, "timestamp": 1768499953000, "volume": 381097.0}
{"price": 0.2256, "timestamp": 1768499954000, "volume": 62648.0}
{"price": 0.2257, "timestamp": 1768499955000, "volume": 87410.0}
{"price": 0.2257, "timestamp": 1768499956000, "volume": 17708.0}
{"price": 0.2257, "timestamp": 1768499958000, "volume": 45.0}
{"price": 0.2257, "timestamp": 1768499959000, "volume": 75.0}
{"price": 0.2257, "timestamp": 1768499960000, "volume": 199.0}
{"price": 0.2258, "timestamp": 1768499961000, "volume": 4209.0}
{"price": 0.2258, "timestamp": 1768499966000, "volume": 3048.0}
{"price": 0.2258, "timestamp": 1768499969000, "volume": 1000.0}
{"price": 0.2258, "timestamp": 1768499971000, "volume": 1000.0}
{"price": 0.2258, "timestamp": 1768499975000, "volume": 868.0}
{"price": 0.226, "timestamp": 1768499976000, "volume": 1830.0}
{"price": 0.2259, "timestamp": 1768499981000, "volume": 139.0}
{"price": 0.226, "timestamp": 1768499982000, "volume": 449.0}
{"price": 0.226, "timestamp": 1768499985000, "volume": 3333.0}
{"price": 0.226, "timestamp": 1768499992000, "volume": 9973.0}
{"price": 0.2261, "timestamp": 1768499993000, "volume": 151151.0}
{"price": 0.2261, "timestamp": 1768499995000, "volume": 42.0}
{"price": 0.2262, "timestamp": 1768499996000, "volume": 1156.0}
{"price": 0.2262, "timestamp": 1768499997000, "volume": 3852.0}
{"price": 0.2262, "timestamp": 1768500000000, "volume": 139.0}
{"price": 0.2263, "timestamp": 1768500001000, "volume": 3740.0}
{"price": 0.2262, "timestamp": 1768500002000, "volume": 6727.0}
{"price": 0.2262, "timestamp": 1768500005000, "volume": 250.0}
{"price": 0.2261, "timestamp": 1768500006000, "volume": 617.0}
{"price": 0.226, "timestamp": 1768500007000, "volume": 1060.0}
{"price": 0.2263, "timestamp": 1768500011000, "volume": 70457.0}
{"price": 0.2261, "timestamp": 1768500013000, "volume": 522.0}
{"price": 0.2262, "timestamp": 1768500015000, "volume": 3968.0}
{"price": 0.226, "timestamp": 1768500017000, "volume": 2049.0}
{"price": 0.2261, "timestamp": 1768500018000, "volume": 23182.0}
{"price": 0.2262, "timestamp": 1768500019000, "volume": 125.0}
{"price": 0.2262, "timestamp": 1768500020000, "volume": 1037.0}
{"price": 0.2261, "timestamp": 1768500021000, "volume": 1313.0}
{"price": 0.2261, "timestamp": 1768500022000, "volume": 427.0}
{"price": 0.226, "timestamp": 1768500023000, "volume": 829.0}
{"price": 0.226, "timestamp": 1768500026000, "volume": 7345.0}
{"price": 0.2261, "timestamp": 1768500034000, "volume": 7000.0}
{"price": 0.2262, "timestamp": 1768500035000, "volume": 1195.0}
{"price": 0.2262, "timestamp": 1768500041000, "volume": 75.0}
{"price": 0.2262, "timestamp": 1768500042000, "volume": 8984.0}
{"price": 0.2263, "timestamp": 1768500046000, "volume": 3333.0}
{"price": 0.2262, "timestamp": 1768500052000, "volume": 1340.0}
{"price": 0.2262, "timestamp": 1768500054000, "volume": 737.0}
{"price": 0.2261, "timestamp": 1768500057000, "volume": 112.0}
{"price": 0.226, "timestamp": 1768500060000, "volume": 177.0}
{"price": 0.2262, "timestamp": 1768500063000, "volume": 6486.0}
{"price": 0.2262, "timestamp": 1768500065000, "volume": 55.0}
{"price": 0.2263, "timestamp": 1768500066000, "volume": 250.0}
{"price": 0.2262, "timestamp": 1768500067000, "volume": 815.0}
{"price": 0.2263, "timestamp": 1768500068000, "volume": 15546.0}
{"price": 0.2264, "timestamp": 1768500069000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768500071000, "volume": 250.0}
{"price": 0.2264, "timestamp": 1768500075000, "volume": 2500.0}
{"price": 0.2264, "timestamp": 1768500076000, "volume": 3333.0}
{"price": 0.2263, "timestamp": 1768500081000, "volume": 67677.0}
{"price": 0.2263, "timestamp": 1768500085000, "volume": 42.0}
{"price": 0.2263, "timestamp": 1768500087000, "volume": 1617.0}
{"price": 0.2262, "timestamp": 1768500089000, "volume": 45892.0}
{"price": 0.2262, "timestamp": 1768500092000, "volume": 140.0}
{"price": 0.2263, "timestamp": 1768500093000, "volume": 22.0}
{"price": 0.2264, "timestamp": 1768500094000, "volume": 17273.0}
{"price": 0.2263, "timestamp": 1768500095000, "volume": 22.0}
{"price": 0.2265, "timestamp": 1768500100000, "volume": 100000.0}
{"price": 0.2265, "timestamp": 1768500101000, "volume": 101077.0}
{"price": 0.2265, "timestamp": 1768500106000, "volume": 3587.0}
{"price": 0.2267, "timestamp": 1768500110000, "volume": 14879.0}
{"price": 0.2267, "timestamp": 1768500112000, "volume": 34545.0}
{"price": 0.2266, "timestamp": 1768500115000, "volume": 26.0}
{"price": 0.2267, "timestamp": 1768500116000, "volume": 42.0}
{"price": 0.2267, "timestamp": 1768500117000, "volume": 4998.0}
{"price": 0.2268, "timestamp": 1768500119000, "volume": 3087.0}
{"price": 0.2266, "timestamp": 1768500120000, "volume": 7723.0}
{"price": 0.2267, "timestamp": 1768500121000, "volume": 7140.0}
{"price": 0.2266, "timestamp": 1768500123000, "volume": 1324.0}
{"price": 0.2264, "timestamp": 1768500125000, "volume": 19494.0}
{"price": 0.2266, "timestamp": 1768500126000, "volume": 14221.0}
{"price": 0.2265, "timestamp": 1768500128000, "volume": 21.0}
{"price": 0.2266, "timestamp": 1768500129000, "volume": 2893.0}
{"price": 0.2266, "timestamp": 1768500131000, "volume": 2500.0}
{"price": 0.2266, "timestamp": 1768500136000, "volume": 3333.0}
{"price": 0.2267, "timestamp": 1768500139000, "volume": 12412.0}
{"price": 0.2267, "timestamp": 1768500144000, "volume": 2205.0}
{"price": 0.2265, "timestamp": 1768500148000, "volume": 429.0}
{"price": 0.2264, "timestamp": 1768500152000, "volume": 2305.0}
{"price": 0.2264, "timestamp": 1768500162000, "volume": 100.0}
{"price": 0.2263, "timestamp": 1768500164000, "volume": 91284.0}
{"price": 0.2264, "timestamp": 1768500165000, "volume": 8145.0}
{"price": 0.2264, "timestamp": 1768500166000, "volume": 3333.0}
{"price": 0.2265, "timestamp": 1768500167000, "volume": 126.0}
{"price": 0.2265, "timestamp": 1768500174000, "volume": 49292.0}
{"price": 0.2265, "timestamp": 1768500176000, "volume": 394.0}
{"price": 0.2265, "timestamp": 1768500179000, "volume": 412.0}
{"price": 0.2264, "timestamp": 1768500181000, "volume": 118.0}
{"price": 0.2265, "timestamp": 1768500183000, "volume": 278.0}
{"price": 0.2266, "timestamp": 1768500184000, "volume": 3970.0}
{"price": 0.2267, "timestamp": 1768500186000, "volume": 135.0}
{"price": 0.2268, "timestamp": 1768500189000, "volume": 397.0}
{"price": 0.2268, "timestamp": 1768500191000, "volume": 12379.0}
{"price": 0.2268, "timestamp": 1768500196000, "volume": 1616.0}
{"price": 0.2268, "timestamp": 1768500197000, "volume": 3333.0}
{"price": 0.2267, "timestamp": 1768500198000, "volume": 676.0}
{"price": 0.2267, "timestamp": 1768500201000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768500205000, "volume": 1559.0}
{"price": 0.2266, "timestamp": 1768500207000, "volume": 42.0}
{"price": 0.2267, "timestamp": 1768500209000, "volume": 76.0}
{"price": 0.2266, "timestamp": 1768500210000, "volume": 71105.0}
{"price": 0.2266, "timestamp": 1768500216000, "volume": 751.0}
{"price": 0.2265, "timestamp": 1768500220000, "volume": 60482.0}
{"price": 0.2266, "timestamp": 1768500222000, "volume": 74.0}
{"price": 0.2267, "timestamp": 1768500223000, "volume": 500.0}
{"price": 0.2267, "timestamp": 1768500227000, "volume": 3333.0}
{"price": 0.2266, "timestamp": 1768500228000, "volume": 1080.0}
{"price": 0.2266, "timestamp": 1768500231000, "volume": 5000.0}
{"price": 0.2265, "timestamp": 1768500239000, "volume": 13166.0}
{"price": 0.2264, "timestamp": 1768500240000, "volume": 189.0}
{"price": 0.2266, "timestamp": 1768500242000, "volume": 4210.0}
{"price": 0.2266, "timestamp": 1768500245000, "volume": 2206.0}
{"price": 0.2266, "timestamp": 1768500246000, "volume": 672.0}
{"price": 0.2266, "timestamp": 1768500248000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768500250000, "volume": 11244.0}
{"price": 0.2267, "timestamp": 1768500257000, "volume": 3333.0}
{"price": 0.2268, "timestamp": 1768500262000, "volume": 1378.0}
{"price": 0.2267, "timestamp": 1768500265000, "volume": 1011.0}
{"price": 0.2267, "timestamp": 1768500271000, "volume": 21684.0}
{"price": 0.2267, "timestamp": 1768500274000, "volume": 130.0}
{"price": 0.2267, "timestamp": 1768500278000, "volume": 68.0}
{"price": 0.2268, "timestamp": 1768500287000, "volume": 3333.0}
{"price": 0.2267, "timestamp": 1768500292000, "volume": 8584.0}
{"price": 0.2267, "timestamp": 1768500295000, "volume": 55.0}
{"price": 0.2268, "timestamp": 1768500300000, "volume": 1375.0}
{"price": 0.2268, "timestamp": 1768500301000, "volume": 968.0}
{"price": 0.2268, "timestamp": 1768500302000, "volume": 52.0}
{"price": 0.2267, "timestamp": 1768500304000, "volume": 7352.0}
{"price": 0.2266, "timestamp": 1768500306000, "volume": 26.0}
{"price": 0.2266, "timestamp": 1768500307000, "volume": 26.0}
{"price": 0.2266, "timestamp": 1768500312000, "volume": 1506.0}
{"price": 0.2265, "timestamp": 1768500315000, "volume": 8083.0}
{"price": 0.2266, "timestamp": 1768500317000, "volume": 3333.0}
{"price": 0.2265, "timestamp": 1768500323000, "volume": 3455.0}
{"price": 0.2264, "timestamp": 1768500325000, "volume": 5186.0}
{"price": 0.2265, "timestamp": 1768500328000, "volume": 17376.0}
{"price": 0.2264, "timestamp": 1768500332000, "volume": 719.0}
{"price": 0.2264, "timestamp": 1768500333000, "volume": 67.0}
{"price": 0.2264, "timestamp": 1768500336000, "volume": 3861.0}
{"price": 0.2263, "timestamp": 1768500338000, "volume": 3008.0}
{"price": 0.2264, "timestamp": 1768500340000, "volume": 327.0}
{"price": 0.2264, "timestamp": 1768500341000, "volume": 42.0}
{"price": 0.2264, "timestamp": 1768500343000, "volume": 42.0}
{"price": 0.2264, "timestamp": 1768500344000, "volume": 47020.0}
{"price": 0.2264, "timestamp": 1768500348000, "volume": 10230.0}
{"price": 0.2263, "timestamp": 1768500349000, "volume": 4413.0}
{"price": 0.2263, "timestamp": 1768500350000, "volume": 48234.0}
{"price": 0.2264, "timestamp": 1768500351000, "volume": 26462.0}
{"price": 0.2263, "timestamp": 1768500354000, "volume": 2202.0}
{"price": 0.2263, "timestamp": 1768500358000, "volume": 135.0}
{"price": 0.2264, "timestamp": 1768500359000, "volume": 491.0}
{"price": 0.2263, "timestamp": 1768500361000, "volume": 447.0}
{"price": 0.2264, "timestamp": 1768500366000, "volume": 20346.0}
{"price": 0.2264, "timestamp": 1768500367000, "volume": 58.0}
{"price": 0.2264, "timestamp": 1768500368000, "volume": 52.0}
{"price": 0.2263, "timestamp": 1768500371000, "volume": 83.0}
{"price": 0.2262, "timestamp": 1768500372000, "volume": 311.0}
{"price": 0.2263, "timestamp": 1768500377000, "volume": 2328.0}
{"price": 0.2264, "timestamp": 1768500378000, "volume": 3333.0}
{"price": 0.2264, "timestamp": 1768500382000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1768500384000, "volume": 1081.0}
{"price": 0.2265, "timestamp": 1768500388000, "volume": 406.0}
{"price": 0.2264, "timestamp": 1768500394000, "volume": 5245.0}
{"price": 0.2264, "timestamp": 1768500402000, "volume": 111.0}
{"price": 0.2265, "timestamp": 1768500408000, "volume": 3421.0}
{"price": 0.2265, "timestamp": 1768500412000, "volume": 303.0}
{"price": 0.2265, "timestamp": 1768500415000, "volume": 241.0}
{"price": 0.2264, "timestamp": 1768500417000, "volume": 644.0}
{"price": 0.2263, "timestamp": 1768500421000, "volume": 872.0}
{"price": 0.2265, "timestamp": 1768500438000, "volume": 3333.0}
{"price": 0.2263, "timestamp": 1768500442000, "volume": 1815.0}
{"price": 0.2263, "timestamp": 1768500450000, "volume": 1115.0}
{"price": 0.2262, "timestamp": 1768500456000, "volume": 51.0}
{"price": 0.2263, "timestamp": 1768500459000, "volume": 270.0}
{"price": 0.2264, "timestamp": 1768500462000, "volume": 9094.0}
{"price": 0.2264, "timestamp": 1768500463000, "volume": 42.0}
{"price": 0.2265, "timestamp": 1768500465000, "volume": 3907.0}
{"price": 0.2265, "timestamp": 1768500466000, "volume": 2011.0}
{"price": 0.2265, "timestamp": 1768500467000, "volume": 3100.0}
{"price": 0.2267, "timestamp": 1768500469000, "volume": 165914.0}
{"price": 0.2266, "timestamp": 1768500474000, "volume": 74361.0}
{"price": 0.2266, "timestamp": 1768500475000, "volume": 42.0}
{"price": 0.2266, "timestamp": 1768500478000, "volume": 500.0}
{"price": 0.2266, "timestamp": 1768500479000, "volume": 500.0}
{"price": 0.2265, "timestamp": 1768500480000, "volume": 136.0}
{"price": 0.2264, "timestamp": 1768500481000, "volume": 1038.0}
{"price": 0.2264, "timestamp": 1768500488000, "volume": 154.0}
{"price": 0.2265, "timestamp": 1768500499000, "volume": 3333.0}
{"price": 0.2264, "timestamp": 1768500506000, "volume": 163.0}
{"price": 0.2264, "timestamp": 1768500518000, "volume": 4366.0}
{"price": 0.2264, "timestamp": 1768500526000, "volume": 500.0}
{"price": 0.2264, "timestamp": 1768500529000, "volume": 3333.0}
{"price": 0.2263, "timestamp": 1768500532000, "volume": 1412.0}
{"price": 0.2262, "timestamp": 1768500538000, "volume": 383.0}
{"price": 0.2262, "timestamp": 1768500539000, "volume": 9904.0}
{"price": 0.2262, "timestamp": 1768500540000, "volume": 57.0}
{"price": 0.2262, "timestamp": 1768500541000, "volume": 177.0}
{"price": 0.2263, "timestamp": 1768500548000, "volume": 23.0}
{"price": 0.2262, "timestamp": 1768500555000, "volume": 3495.0}
{"price": 0.2262, "timestamp": 1768500556000, "volume": 15967.0}
{"price": 0.2263, "timestamp": 1768500559000, "volume": 3333.0}
{"price": 0.2262, "timestamp": 1768500560000, "volume": 300.0}
{"price": 0.2262, "timestamp": 1768500562000, "volume": 62.0}
{"price": 0.2262, "timestamp": 1768500567000, "volume": 98.0}
{"price": 0.2262, "timestamp": 1768500568000, "volume": 74.0}
{"price": 0.226, "timestamp": 1768500575000, "volume": 54801.0}
{"price": 0.2259, "timestamp": 1768500576000, "volume": 388.0}
{"price": 0.2258, "timestamp": 1768500582000, "volume": 24425.0}
{"price": 0.2257, "timestamp": 1768500584000, "volume": 23.0}
{"price": 0.2258, "timestamp": 1768500585000, "volume": 739.0}
{"price": 0.2257, "timestamp": 1768500586000, "volume": 1096.0}
{"price": 0.2257, "timestamp": 1768500588000, "volume": 5749.0}
{"price": 0.2258, "timestamp": 1768500589000, "volume": 3763.0}
{"price": 0.2257, "timestamp": 1768500590000, "volume": 34.0}
{"price": 0.2258, "timestamp": 1768500591000, "volume": 1.0}
{"price": 0.2257, "timestamp": 1768500592000, "volume": 4385.0}
{"price": 0.2258, "timestamp": 1768500594000, "volume": 530.0}
{"price": 0.2258, "timestamp": 1768500600000, "volume": 28833.0}
{"price": 0.2257, "timestamp": 1768500601000, "volume": 645.0}
{"price": 0.2251, "timestamp": 1768500603000, "volume": 599005.0}
{"price": 0.2249, "timestamp": 1768500604000, "volume": 135971.0}
{"price": 0.2249, "timestamp": 1768500605000, "volume": 105436.0}
{"price": 0.2249, "timestamp": 1768500606000, "volume": 83674.0}
{"price": 0.2249, "timestamp": 1768500607000, "volume": 42748.0}
{"price": 0.2247, "timestamp": 1768500608000, "volume": 148475.0}
{"price": 0.2248, "timestamp": 1768500609000, "volume": 15527.0}
{"price": 0.2249, "timestamp": 1768500610000, "volume": 19418.0}
{"price": 0.225, "timestamp": 1768500611000, "volume": 277646.0}
{"price": 0.225, "timestamp": 1768500612000, "volume": 9963.0}
{"price": 0.2252, "timestamp": 1768500613000, "volume": 46980.0}
{"price": 0.2251, "timestamp": 1768500614000, "volume": 405.0}
{"price": 0.2251, "timestamp": 1768500615000, "volume": 28985.0}
{"price": 0.2251, "timestamp": 1768500616000, "volume": 2175.0}
{"price": 0.2252, "timestamp": 1768500620000, "volume": 3436.0}
{"price": 0.2253, "timestamp": 1768500621000, "volume": 21722.0}
{"price": 0.2252, "timestamp": 1768500622000, "volume": 741.0}
{"price": 0.2253, "timestamp": 1768500625000, "volume": 3968.0}
{"price": 0.2253, "timestamp": 1768500628000, "volume": 4440.0}
{"price": 0.2253, "timestamp": 1768500629000, "volume": 24570.0}
{"price": 0.2253, "timestamp": 1768500630000, "volume": 51748.0}
{"price": 0.2254, "timestamp": 1768500631000, "volume": 7801.0}
{"price": 0.2254, "timestamp": 1768500632000, "volume": 42.0}
{"price": 0.2253, "timestamp": 1768500635000, "volume": 129.0}
{"price": 0.2253, "timestamp": 1768500636000, "volume": 519.0}
{"price": 0.2253, "timestamp": 1768500638000, "volume": 931.0}
{"price": 0.2252, "timestamp": 1768500639000, "volume": 353.0}
{"price": 0.2252, "timestamp": 1768500640000, "volume": 42.0}
{"price": 0.2252, "timestamp": 1768500643000, "volume": 2042.0}
{"price": 0.2252, "timestamp": 1768500644000, "volume": 2042.0}
{"price": 0.2252, "timestamp": 1768500645000, "volume": 1754.0}
{"price": 0.2251, "timestamp": 1768500649000, "volume": 827.0}
{"price": 0.2251, "timestamp": 1768500650000, "volume": 3333.0}
{"price": 0.2249, "timestamp": 1768500654000, "volume": 9379.0}
{"price": 0.2248, "timestamp": 1768500657000, "volume": 4060.0}
{"price": 0.2248, "timestamp": 1768500659000, "volume": 11529.0}
{"price": 0.2248, "timestamp": 1768500660000, "volume": 573.0}
{"price": 0.2248, "timestamp": 1768500661000, "volume": 39893.0}
{"price": 0.2248, "timestamp": 1768500663000, "volume": 1027.0}
{"price": 0.2248, "timestamp": 1768500664000, "volume": 109.0}
{"price": 0.2248, "timestamp": 1768500665000, "volume": 8.0}
{"price": 0.2249, "timestamp": 1768500666000, "volume": 561.0}
{"price": 0.2249, "timestamp": 1768500667000, "volume": 495.0}
{"price": 0.225, "timestamp": 1768500668000, "volume": 1173.0}
{"price": 0.225, "timestamp": 1768500669000, "volume": 5928.0}
{"price": 0.2249, "timestamp": 1768500670000, "volume": 40000.0}
{"price": 0.2251, "timestamp": 1768500672000, "volume": 500.0}
{"price": 0.225, "timestamp": 1768500673000, "volume": 1042.0}
{"price": 0.225, "timestamp": 1768500674000, "volume": 500.0}
{"price": 0.2249, "timestamp": 1768500676000, "volume": 113.0}
{"price": 0.2249, "timestamp": 1768500679000, "volume": 601.0}
{"price": 0.2249, "timestamp": 1768500680000, "volume": 3333.0}
{"price": 0.2248, "timestamp": 1768500684000, "volume": 13523.0}
{"price": 0.2248, "timestamp": 1768500685000, "volume": 308.0}
{"price": 0.2246, "timestamp": 1768500686000, "volume": 62056.0}
{"price": 0.2246, "timestamp": 1768500687000, "volume": 20112.0}
{"price": 0.2246, "timestamp": 1768500688000, "volume": 6236.0}
{"price": 0.2246, "timestamp": 1768500689000, "volume": 147.0}
{"price": 0.2245, "timestamp": 1768500690000, "volume": 42329.0}
{"price": 0.2245, "timestamp": 1768500692000, "volume": 64932.0}
{"price": 0.2245, "timestamp": 1768500694000, "volume": 1834.0}
{"price": 0.2245, "timestamp": 1768500695000, "volume": 1500.0}
{"price": 0.2245, "timestamp": 1768500696000, "volume": 9644.0}
{"price": 0.2246, "timestamp": 1768500697000, "volume": 4071.0}
{"price": 0.2245, "timestamp": 1768500699000, "volume": 39973.0}
{"price": 0.2242, "timestamp": 1768500700000, "volume": 415202.0}
{"price": 0.2243, "timestamp": 1768500701000, "volume": 57993.0}
{"price": 0.2244, "timestamp": 1768500702000, "volume": 88.0}
{"price": 0.2243, "timestamp": 1768500703000, "volume": 19359.0}
{"price": 0.2243, "timestamp": 1768500704000, "volume": 17730.0}
{"price": 0.2243, "timestamp": 1768500705000, "volume": 232887.0}
{"price": 0.2245, "timestamp": 1768500706000, "volume": 11485.0}
{"price": 0.2243, "timestamp": 1768500707000, "volume": 26975.0}
{"price": 0.2244, "timestamp": 1768500708000, "volume": 24504.0}
{"price": 0.2242, "timestamp": 1768500709000, "volume": 14966.0}
{"price": 0.2242, "timestamp": 1768500710000, "volume": 21475.0}
{"price": 0.2242, "timestamp": 1768500711000, "volume": 25304.0}
{"price": 0.2242, "timestamp": 1768500712000, "volume": 42.0}
{"price": 0.2241, "timestamp": 1768500713000, "volume": 9469.0}
{"price": 0.2239, "timestamp": 1768500714000, "volume": 381621.0}
{"price": 0.2241, "timestamp": 1768500715000, "volume": 294528.0}
{"price": 0.2241, "timestamp": 1768500716000, "volume": 32351.0}
{"price": 0.2241, "timestamp": 1768500717000, "volume": 1031.0}
{"price": 0.2241, "timestamp": 1768500719000, "volume": 97839.0}
{"price": 0.2241, "timestamp": 1768500720000, "volume": 38496.0}
{"price": 0.2241, "timestamp": 1768500721000, "volume": 63684.0}
{"price": 0.224, "timestamp": 1768500722000, "volume": 81602.0}
{"price": 0.224, "timestamp": 1768500723000, "volume": 102.0}
{"price": 0.224, "timestamp": 1768500724000, "volume": 16296.0}
{"price": 0.224, "timestamp": 1768500725000, "volume": 117.0}
{"price": 0.224, "timestamp": 1768500726000, "volume": 20000.0}
{"price": 0.224, "timestamp": 1768500727000, "volume": 11152.0}
{"price": 0.2238, "timestamp": 1768500731000, "volume": 181881.0}
{"price": 0.2239, "timestamp": 1768500732000, "volume": 10311.0}
{"price": 0.2239, "timestamp": 1768500733000, "volume": 88.0}
{"price": 0.2239, "timestamp": 1768500734000, "volume": 4273.0}
{"price": 0.224, "timestamp": 1768500735000, "volume": 104978.0}
{"price": 0.2239, "timestamp": 1768500736000, "volume": 66249.0}
{"price": 0.2238, "timestamp": 1768500737000, "volume": 3313.0}
{"price": 0.2238, "timestamp": 1768500738000, "volume": 22013.0}
{"price": 0.2238, "timestamp": 1768500739000, "volume": 8544.0}
{"price": 0.2238, "timestamp": 1768500740000, "volume": 3926.0}
{"price": 0.2239, "timestamp": 1768500741000, "volume": 83185.0}
{"price": 0.2238, "timestamp": 1768500743000, "volume": 4571.0}
{"price": 0.2239, "timestamp": 1768500744000, "volume": 68965.0}
{"price": 0.2239, "timestamp": 1768500745000, "volume": 17987.0}
{"price": 0.2238, "timestamp": 1768500748000, "volume": 158.0}
{"price": 0.2238, "timestamp": 1768500749000, "volume": 8821.0}
{"price": 0.2238, "timestamp": 1768500753000, "volume": 807.0}
{"price": 0.2237, "timestamp": 1768500754000, "volume": 32754.0}
{"price": 0.2237, "timestamp": 1768500755000, "volume": 137.0}
{"price": 0.2236, "timestamp": 1768500756000, "volume": 24696.0}
{"price": 0.2237, "timestamp": 1768500757000, "volume": 2778.0}
{"price": 0.2237, "timestamp": 1768500758000, "volume": 250.0}
{"price": 0.2236, "timestamp": 1768500759000, "volume": 2484.0}
{"price": 0.2236, "timestamp": 1768500760000, "volume": 36322.0}
{"price": 0.2236, "timestamp": 1768500762000, "volume": 6038.0}
{"price": 0.2236, "timestamp": 1768500763000, "volume": 21255.0}
{"price": 0.2237, "timestamp": 1768500765000, "volume": 28033.0}
{"price": 0.2237, "timestamp": 1768500768000, "volume": 136.0}
{"price": 0.2237, "timestamp": 1768500769000, "volume": 33871.0}
{"price": 0.2236, "timestamp": 1768500770000, "volume": 23.0}
{"price": 0.2236, "timestamp": 1768500771000, "volume": 6628.0}
{"price": 0.2236, "timestamp": 1768500774000, "volume": 10881.0}
{"price": 0.2235, "timestamp": 1768500777000, "volume": 188938.0}
{"price": 0.2235, "timestamp": 1768500778000, "volume": 5870.0}
{"price": 0.2235, "timestamp": 1768500779000, "volume": 2557.0}
{"price": 0.2235, "timestamp": 1768500780000, "volume": 400.0}
{"price": 0.2234, "timestamp": 1768500781000, "volume": 92.0}
{"price": 0.2235, "timestamp": 1768500783000, "volume": 2852.0}
{"price": 0.2235, "timestamp": 1768500784000, "volume": 42.0}
{"price": 0.2236, "timestamp": 1768500787000, "volume": 26488.0}
{"price": 0.2236, "timestamp": 1768500788000, "volume": 15410.0}
{"price": 0.2237, "timestamp": 1768500789000, "volume": 3606.0}
{"price": 0.2236, "timestamp": 1768500793000, "volume": 1102.0}
{"price": 0.2236, "timestamp": 1768500794000, "volume": 9259.0}
{"price": 0.2237, "timestamp": 1768500796000, "volume": 69.0}
{"price": 0.2236, "timestamp": 1768500798000, "volume": 103503.0}
{"price": 0.2236, "timestamp": 1768500800000, "volume": 26.0}
{"price": 0.2236, "timestamp": 1768500803000, "volume": 8039.0}
{"price": 0.2236, "timestamp": 1768500804000, "volume": 4474.0}
{"price": 0.2236, "timestamp": 1768500808000, "volume": 8970.0}
{"price": 0.2236, "timestamp": 1768500810000, "volume": 138.0}
{"price": 0.2237, "timestamp": 1768500814000, "volume": 405.0}
{"price": 0.2236, "timestamp": 1768500816000, "volume": 7331.0}
{"price": 0.2235, "timestamp": 1768500821000, "volume": 442.0}
{"price": 0.2235, "timestamp": 1768500822000, "volume": 121.0}
{"price": 0.2236, "timestamp": 1768500824000, "volume": 178.0}
{"price": 0.2236, "timestamp": 1768500828000, "volume": 299.0}
{"price": 0.2236, "timestamp": 1768500835000, "volume": 11971.0}
{"price": 0.2236, "timestamp": 1768500836000, "volume": 10362.0}
{"price": 0.2236, "timestamp": 1768500837000, "volume": 42.0}
{"price": 0.2236, "timestamp": 1768500838000, "volume": 3635.0}
{"price": 0.2236, "timestamp": 1768500840000, "volume": 2448.0}
{"price": 0.2235, "timestamp": 1768500841000, "volume": 27968.0}
{"price": 0.2236, "timestamp": 1768500842000, "volume": 727.0}
{"price": 0.2237, "timestamp": 1768500844000, "volume": 6153.0}
{"price": 0.2238, "timestamp": 1768500845000, "volume": 14367.0}
{"price": 0.2239, "timestamp": 1768500846000, "volume": 5397.0}
{"price": 0.224, "timestamp": 1768500847000, "volume": 59069.0}
{"price": 0.2239, "timestamp": 1768500848000, "volume": 40.0}
{"price": 0.2241, "timestamp": 1768500849000, "volume": 58059.0}
{"price": 0.2241, "timestamp": 1768500850000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768500851000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768500852000, "volume": 253.0}
{"price": 0.2241, "timestamp": 1768500853000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768500854000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768500855000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768500856000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768500857000, "volume": 536.0}
{"price": 0.2241, "timestamp": 1768500858000, "volume": 44916.0}
{"price": 0.2242, "timestamp": 1768500859000, "volume": 250.0}
{"price": 0.2242, "timestamp": 1768500860000, "volume": 250.0}
{"price": 0.224, "timestamp": 1768500861000, "volume": 15851.0}
{"price": 0.2241, "timestamp": 1768500867000, "volume": 20461.0}
{"price": 0.2241, "timestamp": 1768500873000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768500874000, "volume": 6124.0}
{"price": 0.2242, "timestamp": 1768500880000, "volume": 477.0}
{"price": 0.2243, "timestamp": 1768500883000, "volume": 14405.0}
{"price": 0.2243, "timestamp": 1768500886000, "volume": 2229.0}
{"price": 0.2243, "timestamp": 1768500887000, "volume": 231.0}
{"price": 0.2243, "timestamp": 1768500888000, "volume": 105060.0}
{"price": 0.2242, "timestamp": 1768500890000, "volume": 1827.0}
{"price": 0.2241, "timestamp": 1768500896000, "volume": 130.0}
{"price": 0.2242, "timestamp": 1768500897000, "volume": 2740.0}
{"price": 0.2242, "timestamp": 1768500898000, "volume": 3.0}
{"price": 0.2243, "timestamp": 1768500899000, "volume": 106.0}
{"price": 0.2243, "timestamp": 1768500900000, "volume": 56.0}
{"price": 0.2243, "timestamp": 1768500901000, "volume": 24842.0}
{"price": 0.2243, "timestamp": 1768500904000, "volume": 321.0}
{"price": 0.2243, "timestamp": 1768500907000, "volume": 48082.0}
{"price": 0.2243, "timestamp": 1768500909000, "volume": 3315.0}
{"price": 0.2244, "timestamp": 1768500910000, "volume": 22961.0}
{"price": 0.2244, "timestamp": 1768500914000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768500915000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768500916000, "volume": 1231.0}
{"price": 0.2244, "timestamp": 1768500917000, "volume": 517.0}
{"price": 0.2244, "timestamp": 1768500919000, "volume": 4141.0}
{"price": 0.2243, "timestamp": 1768500921000, "volume": 1462.0}
{"price": 0.2244, "timestamp": 1768500923000, "volume": 192.0}
{"price": 0.2243, "timestamp": 1768500924000, "volume": 11247.0}
{"price": 0.2242, "timestamp": 1768500925000, "volume": 67.0}
{"price": 0.2241, "timestamp": 1768500926000, "volume": 17967.0}
{"price": 0.2241, "timestamp": 1768500931000, "volume": 133.0}
{"price": 0.2242, "timestamp": 1768500933000, "volume": 3046.0}
{"price": 0.2242, "timestamp": 1768500936000, "volume": 875.0}
{"price": 0.2242, "timestamp": 1768500938000, "volume": 3603.0}
{"price": 0.2243, "timestamp": 1768500943000, "volume": 427.0}
{"price": 0.2242, "timestamp": 1768500945000, "volume": 5847.0}
{"price": 0.2241, "timestamp": 1768500946000, "volume": 2000.0}
{"price": 0.2241, "timestamp": 1768500950000, "volume": 8924.0}
{"price": 0.2241, "timestamp": 1768500960000, "volume": 60.0}
{"price": 0.2241, "timestamp": 1768500961000, "volume": 361.0}
{"price": 0.224, "timestamp": 1768500965000, "volume": 2849.0}
{"price": 0.2238, "timestamp": 1768500967000, "volume": 1251.0}
{"price": 0.2238, "timestamp": 1768500968000, "volume": 89.0}
{"price": 0.2238, "timestamp": 1768500969000, "volume": 7006.0}
{"price": 0.2237, "timestamp": 1768500971000, "volume": 70418.0}
{"price": 0.2236, "timestamp": 1768500972000, "volume": 721.0}
{"price": 0.2236, "timestamp": 1768500973000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768500974000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768500976000, "volume": 3453.0}
{"price": 0.2236, "timestamp": 1768500979000, "volume": 2072.0}
{"price": 0.2234, "timestamp": 1768500981000, "volume": 11817.0}
{"price": 0.2234, "timestamp": 1768500982000, "volume": 42.0}
{"price": 0.2234, "timestamp": 1768500984000, "volume": 266.0}
{"price": 0.2235, "timestamp": 1768500986000, "volume": 27524.0}
{"price": 0.2235, "timestamp": 1768500987000, "volume": 3141.0}
{"price": 0.2235, "timestamp": 1768500997000, "volume": 255.0}
{"price": 0.2235, "timestamp": 1768501003000, "volume": 2187.0}
{"price": 0.2235, "timestamp": 1768501006000, "volume": 4857.0}
{"price": 0.2234, "timestamp": 1768501011000, "volume": 177.0}
{"price": 0.2235, "timestamp": 1768501013000, "volume": 29167.0}
{"price": 0.2234, "timestamp": 1768501014000, "volume": 28999.0}
{"price": 0.2233, "timestamp": 1768501016000, "volume": 21347.0}
{"price": 0.2232, "timestamp": 1768501017000, "volume": 16161.0}
{"price": 0.2232, "timestamp": 1768501019000, "volume": 1601.0}
{"price": 0.223, "timestamp": 1768501020000, "volume": 93379.0}
{"price": 0.2231, "timestamp": 1768501021000, "volume": 77342.0}
{"price": 0.2231, "timestamp": 1768501022000, "volume": 6137.0}
{"price": 0.2232, "timestamp": 1768501023000, "volume": 129.0}
{"price": 0.2231, "timestamp": 1768501025000, "volume": 995.0}
{"price": 0.2232, "timestamp": 1768501027000, "volume": 33.0}
{"price": 0.2231, "timestamp": 1768501028000, "volume": 8527.0}
{"price": 0.2232, "timestamp": 1768501031000, "volume": 1211.0}
{"price": 0.2232, "timestamp": 1768501032000, "volume": 16.0}
{"price": 0.2231, "timestamp": 1768501033000, "volume": 5.0}
{"price": 0.2231, "timestamp": 1768501038000, "volume": 5244.0}
{"price": 0.2232, "timestamp": 1768501044000, "volume": 533.0}
{"price": 0.2233, "timestamp": 1768501047000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768501048000, "volume": 174.0}
{"price": 0.2233, "timestamp": 1768501049000, "volume": 1821.0}
{"price": 0.2233, "timestamp": 1768501051000, "volume": 3476.0}
{"price": 0.2232, "timestamp": 1768501055000, "volume": 13957.0}
{"price": 0.2232, "timestamp": 1768501056000, "volume": 4279.0}
{"price": 0.223, "timestamp": 1768501062000, "volume": 19439.0}
{"price": 0.223, "timestamp": 1768501064000, "volume": 143.0}
{"price": 0.223, "timestamp": 1768501065000, "volume": 12393.0}
{"price": 0.223, "timestamp": 1768501068000, "volume": 6575.0}
{"price": 0.2229, "timestamp": 1768501069000, "volume": 187059.0}
{"price": 0.223, "timestamp": 1768501070000, "volume": 123714.0}
{"price": 0.223, "timestamp": 1768501071000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768501072000, "volume": 31120.0}
{"price": 0.223, "timestamp": 1768501073000, "volume": 315.0}
{"price": 0.2231, "timestamp": 1768501075000, "volume": 2153.0}
{"price": 0.2231, "timestamp": 1768501076000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768501077000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768501078000, "volume": 1500.0}
{"price": 0.2231, "timestamp": 1768501079000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768501082000, "volume": 9532.0}
{"price": 0.2231, "timestamp": 1768501083000, "volume": 40666.0}
{"price": 0.223, "timestamp": 1768501084000, "volume": 1477.0}
{"price": 0.2232, "timestamp": 1768501086000, "volume": 48.0}
{"price": 0.2232, "timestamp": 1768501088000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1768501089000, "volume": 1000.0}
{"price": 0.2232, "timestamp": 1768501090000, "volume": 2676.0}
{"price": 0.2232, "timestamp": 1768501092000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1768501095000, "volume": 52.0}
{"price": 0.2232, "timestamp": 1768501098000, "volume": 3512.0}
{"price": 0.2232, "timestamp": 1768501100000, "volume": 52.0}
{"price": 0.2235, "timestamp": 1768501108000, "volume": 5515.0}
{"price": 0.2234, "timestamp": 1768501109000, "volume": 16108.0}
{"price": 0.2234, "timestamp": 1768501114000, "volume": 2500.0}
{"price": 0.2233, "timestamp": 1768501116000, "volume": 34.0}
{"price": 0.2234, "timestamp": 1768501117000, "volume": 241.0}
{"price": 0.2235, "timestamp": 1768501121000, "volume": 1985.0}
{"price": 0.2235, "timestamp": 1768501124000, "volume": 8.0}
{"price": 0.2235, "timestamp": 1768501127000, "volume": 10.0}
{"price": 0.2235, "timestamp": 1768501128000, "volume": 512.0}
{"price": 0.2236, "timestamp": 1768501129000, "volume": 18420.0}
{"price": 0.2235, "timestamp": 1768501130000, "volume": 518.0}
{"price": 0.2236, "timestamp": 1768501131000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768501132000, "volume": 1000.0}
{"price": 0.2237, "timestamp": 1768501133000, "volume": 6500.0}
{"price": 0.2238, "timestamp": 1768501137000, "volume": 2736.0}
{"price": 0.2237, "timestamp": 1768501138000, "volume": 41755.0}
{"price": 0.2237, "timestamp": 1768501140000, "volume": 42.0}
{"price": 0.2237, "timestamp": 1768501147000, "volume": 6369.0}
{"price": 0.2236, "timestamp": 1768501153000, "volume": 106456.0}
{"price": 0.2236, "timestamp": 1768501156000, "volume": 95.0}
{"price": 0.2236, "timestamp": 1768501160000, "volume": 1030.0}
{"price": 0.2236, "timestamp": 1768501161000, "volume": 682.0}
{"price": 0.2237, "timestamp": 1768501169000, "volume": 3639.0}
{"price": 0.2236, "timestamp": 1768501179000, "volume": 249.0}
{"price": 0.2236, "timestamp": 1768501180000, "volume": 2883.0}
{"price": 0.2235, "timestamp": 1768501182000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1768501183000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1768501184000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768501185000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1768501186000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1768501190000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1768501200000, "volume": 45.0}
{"price": 0.2235, "timestamp": 1768501201000, "volume": 14921.0}
{"price": 0.2234, "timestamp": 1768501202000, "volume": 5042.0}
{"price": 0.2234, "timestamp": 1768501203000, "volume": 3603.0}
{"price": 0.2235, "timestamp": 1768501204000, "volume": 2097.0}
{"price": 0.2235, "timestamp": 1768501209000, "volume": 759.0}
{"price": 0.2235, "timestamp": 1768501210000, "volume": 9251.0}
{"price": 0.2234, "timestamp": 1768501217000, "volume": 10662.0}
{"price": 0.2234, "timestamp": 1768501219000, "volume": 5189.0}
{"price": 0.2234, "timestamp": 1768501223000, "volume": 18261.0}
{"price": 0.2234, "timestamp": 1768501224000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768501225000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768501226000, "volume": 6385.0}
{"price": 0.2236, "timestamp": 1768501232000, "volume": 963.0}
{"price": 0.2237, "timestamp": 1768501240000, "volume": 2433.0}
{"price": 0.2238, "timestamp": 1768501242000, "volume": 33093.0}
{"price": 0.2238, "timestamp": 1768501245000, "volume": 15847.0}
{"price": 0.2238, "timestamp": 1768501246000, "volume": 1442.0}
{"price": 0.2238, "timestamp": 1768501247000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768501248000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768501249000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768501250000, "volume": 847.0}
{"price": 0.2237, "timestamp": 1768501256000, "volume": 54.0}
{"price": 0.2236, "timestamp": 1768501260000, "volume": 4820.0}
{"price": 0.2236, "timestamp": 1768501272000, "volume": 5053.0}
{"price": 0.2237, "timestamp": 1768501273000, "volume": 2454.0}
{"price": 0.2237, "timestamp": 1768501274000, "volume": 8161.0}
{"price": 0.2236, "timestamp": 1768501277000, "volume": 3867.0}
{"price": 0.2236, "timestamp": 1768501281000, "volume": 4178.0}
{"price": 0.2237, "timestamp": 1768501282000, "volume": 19343.0}
{"price": 0.2236, "timestamp": 1768501293000, "volume": 2389.0}
{"price": 0.2236, "timestamp": 1768501298000, "volume": 52.0}
{"price": 0.2237, "timestamp": 1768501299000, "volume": 85813.0}
{"price": 0.2236, "timestamp": 1768501312000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768501314000, "volume": 894.0}
{"price": 0.2236, "timestamp": 1768501315000, "volume": 9618.0}
{"price": 0.2235, "timestamp": 1768501316000, "volume": 321.0}
{"price": 0.2236, "timestamp": 1768501320000, "volume": 46.0}
{"price": 0.2235, "timestamp": 1768501321000, "volume": 21323.0}
{"price": 0.2236, "timestamp": 1768501322000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768501326000, "volume": 6497.0}
{"price": 0.2236, "timestamp": 1768501327000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768501330000, "volume": 894.0}
{"price": 0.2236, "timestamp": 1768501334000, "volume": 3603.0}
{"price": 0.2236, "timestamp": 1768501335000, "volume": 7676.0}
{"price": 0.2236, "timestamp": 1768501341000, "volume": 15188.0}
{"price": 0.2235, "timestamp": 1768501348000, "volume": 8180.0}
{"price": 0.2235, "timestamp": 1768501351000, "volume": 894.0}
{"price": 0.2234, "timestamp": 1768501352000, "volume": 5847.0}
{"price": 0.2234, "timestamp": 1768501356000, "volume": 91.0}
{"price": 0.2234, "timestamp": 1768501358000, "volume": 11780.0}
{"price": 0.2234, "timestamp": 1768501367000, "volume": 1712.0}
{"price": 0.2233, "timestamp": 1768501373000, "volume": 6000.0}
{"price": 0.2233, "timestamp": 1768501374000, "volume": 1000.0}
{"price": 0.2234, "timestamp": 1768501375000, "volume": 5646.0}
{"price": 0.2234, "timestamp": 1768501376000, "volume": 1000.0}
{"price": 0.2234, "timestamp": 1768501377000, "volume": 10773.0}
{"price": 0.2234, "timestamp": 1768501380000, "volume": 16152.0}
{"price": 0.2235, "timestamp": 1768501381000, "volume": 2062.0}
{"price": 0.2234, "timestamp": 1768501382000, "volume": 1751.0}
{"price": 0.2233, "timestamp": 1768501383000, "volume": 83298.0}
{"price": 0.2233, "timestamp": 1768501385000, "volume": 6424.0}
{"price": 0.2233, "timestamp": 1768501390000, "volume": 700.0}
{"price": 0.2234, "timestamp": 1768501391000, "volume": 3253.0}
{"price": 0.2234, "timestamp": 1768501392000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768501403000, "volume": 2074.0}
{"price": 0.2234, "timestamp": 1768501404000, "volume": 1349.0}
{"price": 0.2234, "timestamp": 1768501406000, "volume": 42.0}
{"price": 0.2233, "timestamp": 1768501416000, "volume": 12481.0}
{"price": 0.2234, "timestamp": 1768501419000, "volume": 2239.0}
{"price": 0.2234, "timestamp": 1768501421000, "volume": 16493.0}
{"price": 0.2234, "timestamp": 1768501424000, "volume": 961.0}
{"price": 0.2235, "timestamp": 1768501426000, "volume": 217.0}
{"price": 0.2236, "timestamp": 1768501429000, "volume": 10735.0}
{"price": 0.2238, "timestamp": 1768501435000, "volume": 1450.0}
{"price": 0.2238, "timestamp": 1768501436000, "volume": 1000.0}
{"price": 0.2238, "timestamp": 1768501437000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768501438000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768501439000, "volume": 9760.0}
{"price": 0.2238, "timestamp": 1768501441000, "volume": 26230.0}
{"price": 0.2238, "timestamp": 1768501442000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768501443000, "volume": 614.0}
{"price": 0.2237, "timestamp": 1768501445000, "volume": 120.0}
{"price": 0.2238, "timestamp": 1768501449000, "volume": 98.0}
{"price": 0.2239, "timestamp": 1768501450000, "volume": 8630.0}
{"price": 0.2239, "timestamp": 1768501451000, "volume": 76.0}
{"price": 0.2239, "timestamp": 1768501454000, "volume": 5516.0}
{"price": 0.2238, "timestamp": 1768501457000, "volume": 2701.0}
{"price": 0.2238, "timestamp": 1768501458000, "volume": 100.0}
{"price": 0.2238, "timestamp": 1768501462000, "volume": 62.0}
{"price": 0.2238, "timestamp": 1768501473000, "volume": 10502.0}
{"price": 0.2238, "timestamp": 1768501485000, "volume": 1884.0}
{"price": 0.2237, "timestamp": 1768501489000, "volume": 1430.0}
{"price": 0.2237, "timestamp": 1768501492000, "volume": 225.0}
{"price": 0.2236, "timestamp": 1768501493000, "volume": 15597.0}
{"price": 0.2235, "timestamp": 1768501502000, "volume": 201.0}
{"price": 0.2235, "timestamp": 1768501505000, "volume": 215.0}
{"price": 0.2236, "timestamp": 1768501512000, "volume": 3343.0}
{"price": 0.2236, "timestamp": 1768501513000, "volume": 7896.0}
{"price": 0.2236, "timestamp": 1768501515000, "volume": 42.0}
{"price": 0.2235, "timestamp": 1768501517000, "volume": 161962.0}
{"price": 0.2235, "timestamp": 1768501522000, "volume": 665.0}
{"price": 0.2235, "timestamp": 1768501532000, "volume": 29506.0}
{"price": 0.2235, "timestamp": 1768501537000, "volume": 31.0}
{"price": 0.2235, "timestamp": 1768501542000, "volume": 8948.0}
{"price": 0.2236, "timestamp": 1768501557000, "volume": 420.0}
{"price": 0.2236, "timestamp": 1768501558000, "volume": 13357.0}
{"price": 0.2235, "timestamp": 1768501560000, "volume": 55.0}
{"price": 0.2235, "timestamp": 1768501561000, "volume": 6263.0}
{"price": 0.2236, "timestamp": 1768501569000, "volume": 204.0}
{"price": 0.2235, "timestamp": 1768501571000, "volume": 14966.0}
{"price": 0.2235, "timestamp": 1768501572000, "volume": 412.0}
{"price": 0.2236, "timestamp": 1768501585000, "volume": 4415.0}
{"price": 0.2236, "timestamp": 1768501590000, "volume": 240.0}
{"price": 0.2236, "timestamp": 1768501595000, "volume": 1412.0}
{"price": 0.2235, "timestamp": 1768501601000, "volume": 1965.0}
{"price": 0.2234, "timestamp": 1768501613000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768501615000, "volume": 402.0}
{"price": 0.2236, "timestamp": 1768501618000, "volume": 100433.0}
{"price": 0.2235, "timestamp": 1768501620000, "volume": 7518.0}
{"price": 0.2237, "timestamp": 1768501621000, "volume": 140716.0}
{"price": 0.2236, "timestamp": 1768501623000, "volume": 7624.0}
{"price": 0.2236, "timestamp": 1768501624000, "volume": 615.0}
{"price": 0.2236, "timestamp": 1768501626000, "volume": 6904.0}
{"price": 0.2237, "timestamp": 1768501628000, "volume": 16809.0}
{"price": 0.2238, "timestamp": 1768501629000, "volume": 2342.0}
{"price": 0.2238, "timestamp": 1768501632000, "volume": 10973.0}
{"price": 0.2239, "timestamp": 1768501633000, "volume": 4.0}
{"price": 0.2239, "timestamp": 1768501643000, "volume": 9819.0}
{"price": 0.224, "timestamp": 1768501644000, "volume": 2617.0}
{"price": 0.224, "timestamp": 1768501645000, "volume": 2864.0}
{"price": 0.2242, "timestamp": 1768501650000, "volume": 36232.0}
{"price": 0.2241, "timestamp": 1768501651000, "volume": 19574.0}
{"price": 0.2241, "timestamp": 1768501653000, "volume": 42.0}
{"price": 0.2241, "timestamp": 1768501654000, "volume": 64.0}
{"price": 0.2242, "timestamp": 1768501660000, "volume": 6000.0}
{"price": 0.2242, "timestamp": 1768501668000, "volume": 446.0}
{"price": 0.2242, "timestamp": 1768501670000, "volume": 2453.0}
{"price": 0.2241, "timestamp": 1768501674000, "volume": 7009.0}
{"price": 0.2241, "timestamp": 1768501676000, "volume": 464.0}
{"price": 0.2241, "timestamp": 1768501682000, "volume": 1082.0}
{"price": 0.2241, "timestamp": 1768501684000, "volume": 292.0}
{"price": 0.2242, "timestamp": 1768501685000, "volume": 26409.0}
{"price": 0.2241, "timestamp": 1768501686000, "volume": 22620.0}
{"price": 0.224, "timestamp": 1768501688000, "volume": 500.0}
{"price": 0.224, "timestamp": 1768501689000, "volume": 19270.0}
{"price": 0.224, "timestamp": 1768501690000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768501691000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768501692000, "volume": 18748.0}
{"price": 0.2238, "timestamp": 1768501693000, "volume": 1000.0}
{"price": 0.2239, "timestamp": 1768501694000, "volume": 123.0}
{"price": 0.2239, "timestamp": 1768501696000, "volume": 2039.0}
{"price": 0.224, "timestamp": 1768501700000, "volume": 22080.0}
{"price": 0.2241, "timestamp": 1768501701000, "volume": 1024.0}
{"price": 0.2241, "timestamp": 1768501705000, "volume": 680.0}
{"price": 0.2241, "timestamp": 1768501707000, "volume": 57.0}
{"price": 0.2242, "timestamp": 1768501717000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768501719000, "volume": 63.0}
{"price": 0.2241, "timestamp": 1768501726000, "volume": 3380.0}
{"price": 0.2241, "timestamp": 1768501731000, "volume": 1916.0}
{"price": 0.224, "timestamp": 1768501740000, "volume": 1686.0}
{"price": 0.2239, "timestamp": 1768501741000, "volume": 4101.0}
{"price": 0.224, "timestamp": 1768501742000, "volume": 2560.0}
{"price": 0.224, "timestamp": 1768501745000, "volume": 8593.0}
{"price": 0.224, "timestamp": 1768501747000, "volume": 890.0}
{"price": 0.224, "timestamp": 1768501757000, "volume": 52.0}
{"price": 0.2241, "timestamp": 1768501771000, "volume": 250.0}
{"price": 0.224, "timestamp": 1768501788000, "volume": 24491.0}
{"price": 0.2239, "timestamp": 1768501791000, "volume": 10728.0}
{"price": 0.2238, "timestamp": 1768501795000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768501800000, "volume": 13917.0}
{"price": 0.2239, "timestamp": 1768501801000, "volume": 2707.0}
{"price": 0.224, "timestamp": 1768501803000, "volume": 272.0}
{"price": 0.2239, "timestamp": 1768501805000, "volume": 572.0}
{"price": 0.2238, "timestamp": 1768501807000, "volume": 9717.0}
{"price": 0.2237, "timestamp": 1768501809000, "volume": 15639.0}
{"price": 0.2238, "timestamp": 1768501812000, "volume": 50925.0}
{"price": 0.2236, "timestamp": 1768501813000, "volume": 20465.0}
{"price": 0.2237, "timestamp": 1768501817000, "volume": 18.0}
{"price": 0.2237, "timestamp": 1768501819000, "volume": 372.0}
{"price": 0.2236, "timestamp": 1768501820000, "volume": 6000.0}
{"price": 0.2237, "timestamp": 1768501821000, "volume": 52.0}
{"price": 0.2239, "timestamp": 1768501822000, "volume": 10942.0}
{"price": 0.2239, "timestamp": 1768501823000, "volume": 174.0}
{"price": 0.2238, "timestamp": 1768501824000, "volume": 1748.0}
{"price": 0.2239, "timestamp": 1768501834000, "volume": 21825.0}
{"price": 0.224, "timestamp": 1768501835000, "volume": 5122.0}
{"price": 0.2239, "timestamp": 1768501836000, "volume": 2532.0}
{"price": 0.2239, "timestamp": 1768501838000, "volume": 341.0}
{"price": 0.224, "timestamp": 1768501841000, "volume": 20384.0}
{"price": 0.2241, "timestamp": 1768501845000, "volume": 5165.0}
{"price": 0.2241, "timestamp": 1768501850000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768501851000, "volume": 969.0}
{"price": 0.2241, "timestamp": 1768501855000, "volume": 6622.0}
{"price": 0.2241, "timestamp": 1768501858000, "volume": 23758.0}
{"price": 0.2242, "timestamp": 1768501860000, "volume": 6696.0}
{"price": 0.2243, "timestamp": 1768501861000, "volume": 165178.0}
{"price": 0.2243, "timestamp": 1768501862000, "volume": 174.0}
{"price": 0.2243, "timestamp": 1768501864000, "volume": 165734.0}
{"price": 0.2245, "timestamp": 1768501866000, "volume": 80394.0}
{"price": 0.2245, "timestamp": 1768501867000, "volume": 500.0}
{"price": 0.2245, "timestamp": 1768501868000, "volume": 500.0}
{"price": 0.2245, "timestamp": 1768501869000, "volume": 841.0}
{"price": 0.2246, "timestamp": 1768501875000, "volume": 100500.0}
{"price": 0.2245, "timestamp": 1768501880000, "volume": 22647.0}
{"price": 0.2245, "timestamp": 1768501884000, "volume": 511.0}
{"price": 0.2244, "timestamp": 1768501885000, "volume": 10301.0}
{"price": 0.2244, "timestamp": 1768501888000, "volume": 800.0}
{"price": 0.2243, "timestamp": 1768501889000, "volume": 67.0}
{"price": 0.2243, "timestamp": 1768501894000, "volume": 2229.0}
{"price": 0.2242, "timestamp": 1768501896000, "volume": 93.0}
{"price": 0.2242, "timestamp": 1768501906000, "volume": 10000.0}
{"price": 0.224, "timestamp": 1768501908000, "volume": 2856.0}
{"price": 0.2241, "timestamp": 1768501913000, "volume": 1978.0}
{"price": 0.2241, "timestamp": 1768501915000, "volume": 89.0}
{"price": 0.2239, "timestamp": 1768501921000, "volume": 10128.0}
{"price": 0.2239, "timestamp": 1768501923000, "volume": 2409.0}
{"price": 0.2239, "timestamp": 1768501925000, "volume": 10121.0}
{"price": 0.2239, "timestamp": 1768501927000, "volume": 538.0}
{"price": 0.2238, "timestamp": 1768501930000, "volume": 384.0}
{"price": 0.2238, "timestamp": 1768501938000, "volume": 3684.0}
{"price": 0.2238, "timestamp": 1768501940000, "volume": 2.0}
{"price": 0.2239, "timestamp": 1768501942000, "volume": 1431.0}
{"price": 0.2239, "timestamp": 1768501944000, "volume": 100042.0}
{"price": 0.2239, "timestamp": 1768501947000, "volume": 1904.0}
{"price": 0.224, "timestamp": 1768501961000, "volume": 29920.0}
{"price": 0.224, "timestamp": 1768501962000, "volume": 1449.0}
{"price": 0.224, "timestamp": 1768501969000, "volume": 471.0}
{"price": 0.2239, "timestamp": 1768501979000, "volume": 19.0}
{"price": 0.224, "timestamp": 1768501980000, "volume": 13331.0}
{"price": 0.224, "timestamp": 1768501984000, "volume": 593.0}
{"price": 0.224, "timestamp": 1768501989000, "volume": 23.0}
{"price": 0.2239, "timestamp": 1768501990000, "volume": 23.0}
{"price": 0.2239, "timestamp": 1768501994000, "volume": 31896.0}
{"price": 0.2238, "timestamp": 1768501996000, "volume": 23901.0}
{"price": 0.2238, "timestamp": 1768501997000, "volume": 20084.0}
{"price": 0.2239, "timestamp": 1768502001000, "volume": 26643.0}
{"price": 0.2239, "timestamp": 1768502002000, "volume": 20865.0}
{"price": 0.2239, "timestamp": 1768502005000, "volume": 1166.0}
{"price": 0.224, "timestamp": 1768502006000, "volume": 462.0}
{"price": 0.2239, "timestamp": 1768502007000, "volume": 945.0}
{"price": 0.224, "timestamp": 1768502008000, "volume": 5770.0}
{"price": 0.224, "timestamp": 1768502010000, "volume": 9017.0}
{"price": 0.2239, "timestamp": 1768502016000, "volume": 4366.0}
{"price": 0.224, "timestamp": 1768502017000, "volume": 64090.0}
{"price": 0.2239, "timestamp": 1768502020000, "volume": 30544.0}
{"price": 0.2239, "timestamp": 1768502022000, "volume": 482.0}
{"price": 0.2239, "timestamp": 1768502025000, "volume": 7770.0}
{"price": 0.2239, "timestamp": 1768502027000, "volume": 776.0}
{"price": 0.2239, "timestamp": 1768502028000, "volume": 248.0}
{"price": 0.2239, "timestamp": 1768502030000, "volume": 250.0}
{"price": 0.2239, "timestamp": 1768502031000, "volume": 250.0}
{"price": 0.2239, "timestamp": 1768502032000, "volume": 31981.0}
{"price": 0.2239, "timestamp": 1768502034000, "volume": 102.0}
{"price": 0.2238, "timestamp": 1768502036000, "volume": 200.0}
{"price": 0.2239, "timestamp": 1768502039000, "volume": 12748.0}
{"price": 0.2239, "timestamp": 1768502040000, "volume": 422.0}
{"price": 0.2239, "timestamp": 1768502043000, "volume": 122.0}
{"price": 0.2239, "timestamp": 1768502046000, "volume": 482.0}
{"price": 0.2239, "timestamp": 1768502053000, "volume": 2985.0}
{"price": 0.224, "timestamp": 1768502054000, "volume": 1143.0}
{"price": 0.2239, "timestamp": 1768502055000, "volume": 165.0}
{"price": 0.2239, "timestamp": 1768502056000, "volume": 83340.0}
{"price": 0.2238, "timestamp": 1768502065000, "volume": 45.0}
{"price": 0.2238, "timestamp": 1768502070000, "volume": 40743.0}
{"price": 0.2237, "timestamp": 1768502074000, "volume": 13834.0}
{"price": 0.2237, "timestamp": 1768502078000, "volume": 10278.0}
{"price": 0.2236, "timestamp": 1768502080000, "volume": 270.0}
{"price": 0.2236, "timestamp": 1768502082000, "volume": 1902.0}
{"price": 0.2237, "timestamp": 1768502083000, "volume": 1214.0}
{"price": 0.2238, "timestamp": 1768502086000, "volume": 464.0}
{"price": 0.2238, "timestamp": 1768502101000, "volume": 14645.0}
{"price": 0.2238, "timestamp": 1768502102000, "volume": 59.0}
{"price": 0.2238, "timestamp": 1768502107000, "volume": 10540.0}
{"price": 0.2238, "timestamp": 1768502109000, "volume": 51.0}
{"price": 0.2239, "timestamp": 1768502115000, "volume": 13908.0}
{"price": 0.2239, "timestamp": 1768502116000, "volume": 317.0}
{"price": 0.2239, "timestamp": 1768502118000, "volume": 26.0}
{"price": 0.2238, "timestamp": 1768502122000, "volume": 21053.0}
{"price": 0.2239, "timestamp": 1768502123000, "volume": 2234.0}
{"price": 0.2239, "timestamp": 1768502126000, "volume": 940.0}
{"price": 0.2241, "timestamp": 1768502127000, "volume": 9572.0}
{"price": 0.2241, "timestamp": 1768502133000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768502134000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768502141000, "volume": 53257.0}
{"price": 0.2241, "timestamp": 1768502152000, "volume": 8161.0}
{"price": 0.2241, "timestamp": 1768502157000, "volume": 2231.0}
{"price": 0.2241, "timestamp": 1768502160000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768502162000, "volume": 1338.0}
{"price": 0.2241, "timestamp": 1768502164000, "volume": 21654.0}
{"price": 0.2241, "timestamp": 1768502165000, "volume": 619.0}
{"price": 0.2241, "timestamp": 1768502170000, "volume": 466.0}
{"price": 0.224, "timestamp": 1768502172000, "volume": 32120.0}
{"price": 0.224, "timestamp": 1768502195000, "volume": 11324.0}
{"price": 0.224, "timestamp": 1768502197000, "volume": 1842.0}
{"price": 0.224, "timestamp": 1768502204000, "volume": 891.0}
{"price": 0.2241, "timestamp": 1768502208000, "volume": 463.0}
{"price": 0.224, "timestamp": 1768502216000, "volume": 89.0}
{"price": 0.2241, "timestamp": 1768502220000, "volume": 23186.0}
{"price": 0.2241, "timestamp": 1768502221000, "volume": 51.0}
{"price": 0.2241, "timestamp": 1768502224000, "volume": 44305.0}
{"price": 0.2241, "timestamp": 1768502225000, "volume": 220.0}
{"price": 0.2241, "timestamp": 1768502227000, "volume": 479.0}
{"price": 0.2241, "timestamp": 1768502229000, "volume": 4579.0}
{"price": 0.224, "timestamp": 1768502236000, "volume": 119.0}
{"price": 0.2239, "timestamp": 1768502243000, "volume": 2.0}
{"price": 0.224, "timestamp": 1768502244000, "volume": 875.0}
{"price": 0.2241, "timestamp": 1768502247000, "volume": 464.0}
{"price": 0.2241, "timestamp": 1768502249000, "volume": 223.0}
{"price": 0.2241, "timestamp": 1768502251000, "volume": 521.0}
{"price": 0.2241, "timestamp": 1768502253000, "volume": 42.0}
{"price": 0.224, "timestamp": 1768502260000, "volume": 14720.0}
{"price": 0.224, "timestamp": 1768502262000, "volume": 601.0}
{"price": 0.224, "timestamp": 1768502263000, "volume": 42.0}
{"price": 0.2239, "timestamp": 1768502267000, "volume": 38750.0}
{"price": 0.2239, "timestamp": 1768502268000, "volume": 10000.0}
{"price": 0.2238, "timestamp": 1768502270000, "volume": 10785.0}
{"price": 0.2238, "timestamp": 1768502275000, "volume": 264.0}
{"price": 0.2238, "timestamp": 1768502276000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768502278000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768502279000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768502281000, "volume": 4162.0}
{"price": 0.2238, "timestamp": 1768502284000, "volume": 21427.0}
{"price": 0.2238, "timestamp": 1768502286000, "volume": 447.0}
{"price": 0.2238, "timestamp": 1768502291000, "volume": 91.0}
{"price": 0.2237, "timestamp": 1768502299000, "volume": 27828.0}
{"price": 0.2236, "timestamp": 1768502306000, "volume": 20384.0}
{"price": 0.2236, "timestamp": 1768502307000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768502308000, "volume": 1000.0}
{"price": 0.2237, "timestamp": 1768502310000, "volume": 30977.0}
{"price": 0.2238, "timestamp": 1768502314000, "volume": 6299.0}
{"price": 0.2238, "timestamp": 1768502315000, "volume": 7168.0}
{"price": 0.2238, "timestamp": 1768502316000, "volume": 705.0}
{"price": 0.2238, "timestamp": 1768502318000, "volume": 1928.0}
{"price": 0.2237, "timestamp": 1768502323000, "volume": 5598.0}
{"price": 0.2238, "timestamp": 1768502328000, "volume": 1371.0}
{"price": 0.2238, "timestamp": 1768502329000, "volume": 6161.0}
{"price": 0.2238, "timestamp": 1768502330000, "volume": 131.0}
{"price": 0.2237, "timestamp": 1768502334000, "volume": 872.0}
{"price": 0.2237, "timestamp": 1768502337000, "volume": 5806.0}
{"price": 0.2236, "timestamp": 1768502340000, "volume": 400.0}
{"price": 0.2236, "timestamp": 1768502347000, "volume": 46985.0}
{"price": 0.2236, "timestamp": 1768502348000, "volume": 24748.0}
{"price": 0.2236, "timestamp": 1768502349000, "volume": 42.0}
{"price": 0.2236, "timestamp": 1768502356000, "volume": 15700.0}
{"price": 0.2237, "timestamp": 1768502368000, "volume": 491.0}
{"price": 0.2237, "timestamp": 1768502373000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768502379000, "volume": 1500.0}
{"price": 0.2237, "timestamp": 1768502382000, "volume": 416.0}
{"price": 0.2237, "timestamp": 1768502385000, "volume": 9348.0}
{"price": 0.2236, "timestamp": 1768502396000, "volume": 851.0}
{"price": 0.2236, "timestamp": 1768502401000, "volume": 38268.0}
{"price": 0.2237, "timestamp": 1768502406000, "volume": 709.0}
{"price": 0.2237, "timestamp": 1768502414000, "volume": 8079.0}
{"price": 0.2236, "timestamp": 1768502415000, "volume": 13416.0}
{"price": 0.2237, "timestamp": 1768502416000, "volume": 42.0}
{"price": 0.2237, "timestamp": 1768502419000, "volume": 114.0}
{"price": 0.2237, "timestamp": 1768502427000, "volume": 374.0}
{"price": 0.2237, "timestamp": 1768502428000, "volume": 10459.0}
{"price": 0.2236, "timestamp": 1768502430000, "volume": 10174.0}
{"price": 0.2236, "timestamp": 1768502437000, "volume": 1085.0}
{"price": 0.2236, "timestamp": 1768502439000, "volume": 42.0}
{"price": 0.2235, "timestamp": 1768502441000, "volume": 9171.0}
{"price": 0.2235, "timestamp": 1768502443000, "volume": 471.0}
{"price": 0.2234, "timestamp": 1768502444000, "volume": 85.0}
{"price": 0.2235, "timestamp": 1768502450000, "volume": 146.0}
{"price": 0.2234, "timestamp": 1768502457000, "volume": 10727.0}
{"price": 0.2233, "timestamp": 1768502459000, "volume": 48255.0}
{"price": 0.2228, "timestamp": 1768502460000, "volume": 804540.0}
{"price": 0.2228, "timestamp": 1768502461000, "volume": 126734.0}
{"price": 0.2228, "timestamp": 1768502462000, "volume": 19073.0}
{"price": 0.2227, "timestamp": 1768502463000, "volume": 129896.0}
{"price": 0.2226, "timestamp": 1768502464000, "volume": 231968.0}
{"price": 0.2226, "timestamp": 1768502465000, "volume": 114023.0}
{"price": 0.2227, "timestamp": 1768502466000, "volume": 134227.0}
{"price": 0.2227, "timestamp": 1768502467000, "volume": 10787.0}
{"price": 0.2225, "timestamp": 1768502468000, "volume": 49938.0}
{"price": 0.2224, "timestamp": 1768502469000, "volume": 221241.0}
{"price": 0.2224, "timestamp": 1768502470000, "volume": 21203.0}
{"price": 0.2222, "timestamp": 1768502471000, "volume": 591755.0}
{"price": 0.2223, "timestamp": 1768502472000, "volume": 73326.0}
{"price": 0.2226, "timestamp": 1768502473000, "volume": 14168.0}
{"price": 0.2226, "timestamp": 1768502474000, "volume": 16655.0}
{"price": 0.2226, "timestamp": 1768502475000, "volume": 25497.0}
{"price": 0.2225, "timestamp": 1768502476000, "volume": 3447.0}
{"price": 0.2225, "timestamp": 1768502477000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768502478000, "volume": 86222.0}
{"price": 0.2226, "timestamp": 1768502479000, "volume": 4250.0}
{"price": 0.2227, "timestamp": 1768502480000, "volume": 33939.0}
{"price": 0.2226, "timestamp": 1768502481000, "volume": 12715.0}
{"price": 0.2227, "timestamp": 1768502482000, "volume": 14180.0}
{"price": 0.2228, "timestamp": 1768502484000, "volume": 473.0}
{"price": 0.2228, "timestamp": 1768502485000, "volume": 3226.0}
{"price": 0.2228, "timestamp": 1768502486000, "volume": 21312.0}
{"price": 0.2228, "timestamp": 1768502487000, "volume": 66.0}
{"price": 0.2228, "timestamp": 1768502488000, "volume": 12802.0}
{"price": 0.2228, "timestamp": 1768502490000, "volume": 32978.0}
{"price": 0.2228, "timestamp": 1768502491000, "volume": 104678.0}
{"price": 0.2227, "timestamp": 1768502493000, "volume": 15906.0}
{"price": 0.2227, "timestamp": 1768502494000, "volume": 4421.0}
{"price": 0.2227, "timestamp": 1768502495000, "volume": 65.0}
{"price": 0.2226, "timestamp": 1768502496000, "volume": 112874.0}
{"price": 0.2227, "timestamp": 1768502500000, "volume": 4492.0}
{"price": 0.2227, "timestamp": 1768502504000, "volume": 5280.0}
{"price": 0.2227, "timestamp": 1768502505000, "volume": 10960.0}
{"price": 0.2227, "timestamp": 1768502508000, "volume": 4400.0}
{"price": 0.2227, "timestamp": 1768502510000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768502511000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768502513000, "volume": 10358.0}
{"price": 0.2227, "timestamp": 1768502515000, "volume": 112.0}
{"price": 0.2228, "timestamp": 1768502518000, "volume": 12521.0}
{"price": 0.2229, "timestamp": 1768502520000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768502521000, "volume": 25978.0}
{"price": 0.2228, "timestamp": 1768502523000, "volume": 49974.0}
{"price": 0.2228, "timestamp": 1768502525000, "volume": 427.0}
{"price": 0.2229, "timestamp": 1768502530000, "volume": 68833.0}
{"price": 0.2228, "timestamp": 1768502531000, "volume": 679.0}
{"price": 0.2229, "timestamp": 1768502533000, "volume": 405.0}
{"price": 0.223, "timestamp": 1768502539000, "volume": 560.0}
{"price": 0.223, "timestamp": 1768502549000, "volume": 5248.0}
{"price": 0.2231, "timestamp": 1768502550000, "volume": 1708.0}
{"price": 0.2233, "timestamp": 1768502551000, "volume": 77041.0}
{"price": 0.2233, "timestamp": 1768502552000, "volume": 10239.0}
{"price": 0.2233, "timestamp": 1768502553000, "volume": 85.0}
{"price": 0.2233, "timestamp": 1768502554000, "volume": 222.0}
{"price": 0.2232, "timestamp": 1768502555000, "volume": 715.0}
{"price": 0.2233, "timestamp": 1768502556000, "volume": 8000.0}
{"price": 0.2233, "timestamp": 1768502557000, "volume": 1084.0}
{"price": 0.2234, "timestamp": 1768502558000, "volume": 8000.0}
{"price": 0.2234, "timestamp": 1768502561000, "volume": 6000.0}
{"price": 0.2235, "timestamp": 1768502564000, "volume": 17489.0}
{"price": 0.2234, "timestamp": 1768502566000, "volume": 15585.0}
{"price": 0.2234, "timestamp": 1768502567000, "volume": 6.0}
{"price": 0.2233, "timestamp": 1768502569000, "volume": 529.0}
{"price": 0.2233, "timestamp": 1768502572000, "volume": 430.0}
{"price": 0.2233, "timestamp": 1768502574000, "volume": 24.0}
{"price": 0.2233, "timestamp": 1768502578000, "volume": 863.0}
{"price": 0.2234, "timestamp": 1768502585000, "volume": 312.0}
{"price": 0.2234, "timestamp": 1768502587000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1768502588000, "volume": 3808.0}
{"price": 0.2232, "timestamp": 1768502592000, "volume": 9149.0}
{"price": 0.2232, "timestamp": 1768502595000, "volume": 21420.0}
{"price": 0.2232, "timestamp": 1768502596000, "volume": 25.0}
{"price": 0.2232, "timestamp": 1768502598000, "volume": 21238.0}
{"price": 0.2232, "timestamp": 1768502599000, "volume": 3181.0}
{"price": 0.2232, "timestamp": 1768502601000, "volume": 67749.0}
{"price": 0.2232, "timestamp": 1768502604000, "volume": 4617.0}
{"price": 0.2232, "timestamp": 1768502606000, "volume": 10846.0}
{"price": 0.2232, "timestamp": 1768502610000, "volume": 10940.0}
{"price": 0.2232, "timestamp": 1768502615000, "volume": 308.0}
{"price": 0.2233, "timestamp": 1768502616000, "volume": 6400.0}
{"price": 0.2232, "timestamp": 1768502619000, "volume": 5368.0}
{"price": 0.2232, "timestamp": 1768502622000, "volume": 2794.0}
{"price": 0.2232, "timestamp": 1768502627000, "volume": 4612.0}
{"price": 0.2233, "timestamp": 1768502629000, "volume": 10769.0}
{"price": 0.2234, "timestamp": 1768502632000, "volume": 309.0}
{"price": 0.2235, "timestamp": 1768502633000, "volume": 3199.0}
{"price": 0.2235, "timestamp": 1768502635000, "volume": 579.0}
{"price": 0.2235, "timestamp": 1768502636000, "volume": 3013.0}
{"price": 0.2235, "timestamp": 1768502639000, "volume": 292.0}
{"price": 0.2235, "timestamp": 1768502641000, "volume": 88492.0}
{"price": 0.2235, "timestamp": 1768502646000, "volume": 144.0}
{"price": 0.2235, "timestamp": 1768502647000, "volume": 121509.0}
{"price": 0.2235, "timestamp": 1768502650000, "volume": 4674.0}
{"price": 0.2235, "timestamp": 1768502658000, "volume": 11131.0}
{"price": 0.2236, "timestamp": 1768502664000, "volume": 3313.0}
{"price": 0.2237, "timestamp": 1768502665000, "volume": 5574.0}
{"price": 0.2237, "timestamp": 1768502669000, "volume": 9902.0}
{"price": 0.2238, "timestamp": 1768502674000, "volume": 1241.0}
{"price": 0.2237, "timestamp": 1768502679000, "volume": 439.0}
{"price": 0.2238, "timestamp": 1768502684000, "volume": 508.0}
{"price": 0.2238, "timestamp": 1768502685000, "volume": 13724.0}
{"price": 0.2238, "timestamp": 1768502686000, "volume": 6531.0}
{"price": 0.2238, "timestamp": 1768502689000, "volume": 7316.0}
{"price": 0.2238, "timestamp": 1768502695000, "volume": 85.0}
{"price": 0.2238, "timestamp": 1768502701000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1768502702000, "volume": 131.0}
{"price": 0.2239, "timestamp": 1768502704000, "volume": 1030.0}
{"price": 0.2239, "timestamp": 1768502709000, "volume": 159.0}
{"price": 0.2238, "timestamp": 1768502710000, "volume": 3438.0}
{"price": 0.2238, "timestamp": 1768502722000, "volume": 150.0}
{"price": 0.2237, "timestamp": 1768502725000, "volume": 5.0}
{"price": 0.2238, "timestamp": 1768502728000, "volume": 134.0}
{"price": 0.2239, "timestamp": 1768502729000, "volume": 3098.0}
{"price": 0.2238, "timestamp": 1768502733000, "volume": 7339.0}
{"price": 0.2239, "timestamp": 1768502735000, "volume": 100000.0}
{"price": 0.2239, "timestamp": 1768502736000, "volume": 100000.0}
{"price": 0.2236, "timestamp": 1768502737000, "volume": 17731.0}
{"price": 0.2236, "timestamp": 1768502741000, "volume": 90.0}
{"price": 0.2236, "timestamp": 1768502743000, "volume": 130.0}
{"price": 0.2237, "timestamp": 1768502747000, "volume": 10579.0}
{"price": 0.2237, "timestamp": 1768502753000, "volume": 879.0}
{"price": 0.2237, "timestamp": 1768502765000, "volume": 17119.0}
{"price": 0.2236, "timestamp": 1768502766000, "volume": 40678.0}
{"price": 0.2236, "timestamp": 1768502769000, "volume": 2124.0}
{"price": 0.2235, "timestamp": 1768502770000, "volume": 9830.0}
{"price": 0.2235, "timestamp": 1768502771000, "volume": 11445.0}
{"price": 0.2236, "timestamp": 1768502776000, "volume": 159.0}
{"price": 0.2235, "timestamp": 1768502777000, "volume": 4907.0}
{"price": 0.2233, "timestamp": 1768502778000, "volume": 75720.0}
{"price": 0.2233, "timestamp": 1768502779000, "volume": 22332.0}
{"price": 0.2232, "timestamp": 1768502783000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1768502788000, "volume": 1905.0}
{"price": 0.2232, "timestamp": 1768502789000, "volume": 945.0}
{"price": 0.2232, "timestamp": 1768502794000, "volume": 81719.0}
{"price": 0.2231, "timestamp": 1768502798000, "volume": 10882.0}
{"price": 0.2231, "timestamp": 1768502801000, "volume": 9775.0}
{"price": 0.2231, "timestamp": 1768502805000, "volume": 9831.0}
{"price": 0.2232, "timestamp": 1768502807000, "volume": 481.0}
{"price": 0.2232, "timestamp": 1768502809000, "volume": 24481.0}
{"price": 0.2233, "timestamp": 1768502810000, "volume": 25912.0}
{"price": 0.2234, "timestamp": 1768502813000, "volume": 70247.0}
{"price": 0.2234, "timestamp": 1768502815000, "volume": 10687.0}
{"price": 0.2234, "timestamp": 1768502816000, "volume": 42.0}
{"price": 0.2234, "timestamp": 1768502817000, "volume": 10000.0}
{"price": 0.2235, "timestamp": 1768502818000, "volume": 70.0}
{"price": 0.2235, "timestamp": 1768502819000, "volume": 1154.0}
{"price": 0.2234, "timestamp": 1768502820000, "volume": 1666.0}
{"price": 0.2233, "timestamp": 1768502821000, "volume": 822.0}
{"price": 0.2234, "timestamp": 1768502824000, "volume": 216.0}
{"price": 0.2235, "timestamp": 1768502830000, "volume": 895.0}
{"price": 0.2235, "timestamp": 1768502836000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768502840000, "volume": 36702.0}
{"price": 0.2234, "timestamp": 1768502844000, "volume": 2238.0}
{"price": 0.2233, "timestamp": 1768502846000, "volume": 43059.0}
{"price": 0.2233, "timestamp": 1768502848000, "volume": 438.0}
{"price": 0.2233, "timestamp": 1768502861000, "volume": 5007.0}
{"price": 0.2233, "timestamp": 1768502862000, "volume": 95346.0}
{"price": 0.2233, "timestamp": 1768502865000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1768502876000, "volume": 868.0}
{"price": 0.2233, "timestamp": 1768502882000, "volume": 1450.0}
{"price": 0.2233, "timestamp": 1768502884000, "volume": 457.0}
{"price": 0.2233, "timestamp": 1768502886000, "volume": 4021.0}
{"price": 0.2232, "timestamp": 1768502891000, "volume": 590.0}
{"price": 0.2231, "timestamp": 1768502895000, "volume": 3053.0}
{"price": 0.223, "timestamp": 1768502898000, "volume": 12772.0}
{"price": 0.2229, "timestamp": 1768502902000, "volume": 11278.0}
{"price": 0.2229, "timestamp": 1768502903000, "volume": 19033.0}
{"price": 0.2231, "timestamp": 1768502909000, "volume": 1203.0}
{"price": 0.2231, "timestamp": 1768502910000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768502911000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768502914000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768502915000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768502917000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768502918000, "volume": 100.0}
{"price": 0.2231, "timestamp": 1768502919000, "volume": 100.0}
{"price": 0.223, "timestamp": 1768502920000, "volume": 2192.0}
{"price": 0.223, "timestamp": 1768502921000, "volume": 100.0}
{"price": 0.223, "timestamp": 1768502922000, "volume": 100.0}
{"price": 0.223, "timestamp": 1768502924000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768502927000, "volume": 4365.0}
{"price": 0.2228, "timestamp": 1768502939000, "volume": 17104.0}
{"price": 0.2229, "timestamp": 1768502940000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768502941000, "volume": 15485.0}
{"price": 0.2229, "timestamp": 1768502942000, "volume": 3134.0}
{"price": 0.2228, "timestamp": 1768502944000, "volume": 23.0}
{"price": 0.2229, "timestamp": 1768502949000, "volume": 908.0}
{"price": 0.2229, "timestamp": 1768502952000, "volume": 195.0}
{"price": 0.2229, "timestamp": 1768502955000, "volume": 238.0}
{"price": 0.2229, "timestamp": 1768502957000, "volume": 6000.0}
{"price": 0.223, "timestamp": 1768502963000, "volume": 100533.0}
{"price": 0.223, "timestamp": 1768502965000, "volume": 6000.0}
{"price": 0.223, "timestamp": 1768502966000, "volume": 34599.0}
{"price": 0.2231, "timestamp": 1768502968000, "volume": 2242.0}
{"price": 0.2231, "timestamp": 1768502973000, "volume": 2241.0}
{"price": 0.2231, "timestamp": 1768502974000, "volume": 9887.0}
{"price": 0.2231, "timestamp": 1768502976000, "volume": 96.0}
{"price": 0.2231, "timestamp": 1768502977000, "volume": 646.0}
{"price": 0.2231, "timestamp": 1768502979000, "volume": 23.0}
{"price": 0.223, "timestamp": 1768502985000, "volume": 100129.0}
{"price": 0.223, "timestamp": 1768502987000, "volume": 4395.0}
{"price": 0.2229, "timestamp": 1768502995000, "volume": 23.0}
{"price": 0.2229, "timestamp": 1768503002000, "volume": 7920.0}
{"price": 0.2229, "timestamp": 1768503003000, "volume": 471.0}
{"price": 0.2229, "timestamp": 1768503011000, "volume": 672.0}
{"price": 0.2228, "timestamp": 1768503014000, "volume": 6220.0}
{"price": 0.2226, "timestamp": 1768503026000, "volume": 49255.0}
{"price": 0.2226, "timestamp": 1768503031000, "volume": 5365.0}
{"price": 0.2226, "timestamp": 1768503033000, "volume": 16265.0}
{"price": 0.2226, "timestamp": 1768503036000, "volume": 2046.0}
{"price": 0.2226, "timestamp": 1768503040000, "volume": 134.0}
{"price": 0.2227, "timestamp": 1768503041000, "volume": 9135.0}
{"price": 0.2227, "timestamp": 1768503043000, "volume": 1261.0}
{"price": 0.2227, "timestamp": 1768503049000, "volume": 19527.0}
{"price": 0.2227, "timestamp": 1768503051000, "volume": 3882.0}
{"price": 0.2227, "timestamp": 1768503052000, "volume": 427.0}
{"price": 0.2228, "timestamp": 1768503056000, "volume": 24.0}
{"price": 0.2228, "timestamp": 1768503059000, "volume": 77746.0}
{"price": 0.2228, "timestamp": 1768503060000, "volume": 81874.0}
{"price": 0.2227, "timestamp": 1768503061000, "volume": 2108.0}
{"price": 0.2226, "timestamp": 1768503063000, "volume": 1.0}
{"price": 0.2227, "timestamp": 1768503064000, "volume": 101.0}
{"price": 0.2227, "timestamp": 1768503065000, "volume": 144.0}
{"price": 0.2226, "timestamp": 1768503066000, "volume": 3689.0}
{"price": 0.2225, "timestamp": 1768503075000, "volume": 4416.0}
{"price": 0.2223, "timestamp": 1768503077000, "volume": 12502.0}
{"price": 0.2224, "timestamp": 1768503078000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768503079000, "volume": 1246.0}
{"price": 0.2224, "timestamp": 1768503080000, "volume": 5000.0}
{"price": 0.2224, "timestamp": 1768503081000, "volume": 55.0}
{"price": 0.2225, "timestamp": 1768503083000, "volume": 2838.0}
{"price": 0.2224, "timestamp": 1768503085000, "volume": 2256.0}
{"price": 0.2225, "timestamp": 1768503087000, "volume": 474.0}
{"price": 0.2224, "timestamp": 1768503092000, "volume": 19.0}
{"price": 0.2224, "timestamp": 1768503096000, "volume": 4000.0}
{"price": 0.2224, "timestamp": 1768503098000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1768503107000, "volume": 28.0}
{"price": 0.2225, "timestamp": 1768503113000, "volume": 2453.0}
{"price": 0.2225, "timestamp": 1768503120000, "volume": 2324.0}
{"price": 0.2225, "timestamp": 1768503121000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768503122000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768503123000, "volume": 462.0}
{"price": 0.2226, "timestamp": 1768503126000, "volume": 2134.0}
{"price": 0.2226, "timestamp": 1768503127000, "volume": 170.0}
{"price": 0.2227, "timestamp": 1768503128000, "volume": 6.0}
{"price": 0.2227, "timestamp": 1768503129000, "volume": 7614.0}
{"price": 0.2227, "timestamp": 1768503134000, "volume": 611.0}
{"price": 0.2227, "timestamp": 1768503135000, "volume": 1044.0}
{"price": 0.2228, "timestamp": 1768503145000, "volume": 1580.0}
{"price": 0.2227, "timestamp": 1768503146000, "volume": 10033.0}
{"price": 0.2226, "timestamp": 1768503149000, "volume": 3.0}
{"price": 0.2226, "timestamp": 1768503155000, "volume": 87.0}
{"price": 0.2227, "timestamp": 1768503156000, "volume": 2746.0}
{"price": 0.2226, "timestamp": 1768503157000, "volume": 6216.0}
{"price": 0.2227, "timestamp": 1768503159000, "volume": 952.0}
{"price": 0.2228, "timestamp": 1768503163000, "volume": 3722.0}
{"price": 0.2229, "timestamp": 1768503164000, "volume": 737.0}
{"price": 0.223, "timestamp": 1768503165000, "volume": 20634.0}
{"price": 0.2231, "timestamp": 1768503166000, "volume": 7523.0}
{"price": 0.2231, "timestamp": 1768503168000, "volume": 572.0}
{"price": 0.223, "timestamp": 1768503170000, "volume": 25261.0}
{"price": 0.2229, "timestamp": 1768503172000, "volume": 35.0}
{"price": 0.223, "timestamp": 1768503176000, "volume": 42.0}
{"price": 0.2231, "timestamp": 1768503180000, "volume": 11674.0}
{"price": 0.2229, "timestamp": 1768503181000, "volume": 3372.0}
{"price": 0.223, "timestamp": 1768503182000, "volume": 346.0}
{"price": 0.223, "timestamp": 1768503184000, "volume": 9007.0}
{"price": 0.2229, "timestamp": 1768503189000, "volume": 562.0}
{"price": 0.223, "timestamp": 1768503195000, "volume": 15303.0}
{"price": 0.2229, "timestamp": 1768503200000, "volume": 21422.0}
{"price": 0.223, "timestamp": 1768503203000, "volume": 455.0}
{"price": 0.223, "timestamp": 1768503205000, "volume": 193.0}
{"price": 0.2231, "timestamp": 1768503206000, "volume": 4130.0}
{"price": 0.2231, "timestamp": 1768503215000, "volume": 4538.0}
{"price": 0.2231, "timestamp": 1768503224000, "volume": 5000.0}
{"price": 0.2231, "timestamp": 1768503228000, "volume": 37920.0}
{"price": 0.2231, "timestamp": 1768503232000, "volume": 669.0}
{"price": 0.223, "timestamp": 1768503234000, "volume": 20343.0}
{"price": 0.223, "timestamp": 1768503235000, "volume": 42.0}
{"price": 0.2231, "timestamp": 1768503244000, "volume": 452.0}
{"price": 0.2231, "timestamp": 1768503245000, "volume": 5000.0}
{"price": 0.223, "timestamp": 1768503262000, "volume": 1645.0}
{"price": 0.223, "timestamp": 1768503269000, "volume": 1.0}
{"price": 0.223, "timestamp": 1768503270000, "volume": 23.0}
{"price": 0.2231, "timestamp": 1768503273000, "volume": 7440.0}
{"price": 0.2231, "timestamp": 1768503274000, "volume": 202.0}
{"price": 0.2231, "timestamp": 1768503278000, "volume": 2770.0}
{"price": 0.223, "timestamp": 1768503279000, "volume": 9578.0}
{"price": 0.2232, "timestamp": 1768503284000, "volume": 8908.0}
{"price": 0.2232, "timestamp": 1768503287000, "volume": 471.0}
{"price": 0.2231, "timestamp": 1768503292000, "volume": 727.0}
{"price": 0.2231, "timestamp": 1768503308000, "volume": 26797.0}
{"price": 0.2232, "timestamp": 1768503311000, "volume": 517.0}
{"price": 0.2233, "timestamp": 1768503312000, "volume": 200.0}
{"price": 0.2233, "timestamp": 1768503318000, "volume": 3199.0}
{"price": 0.2233, "timestamp": 1768503323000, "volume": 13626.0}
{"price": 0.2234, "timestamp": 1768503326000, "volume": 468.0}
{"price": 0.2234, "timestamp": 1768503327000, "volume": 3560.0}
{"price": 0.2235, "timestamp": 1768503328000, "volume": 33630.0}
{"price": 0.2236, "timestamp": 1768503332000, "volume": 2237.0}
{"price": 0.2236, "timestamp": 1768503333000, "volume": 13422.0}
{"price": 0.2235, "timestamp": 1768503334000, "volume": 388.0}
{"price": 0.2235, "timestamp": 1768503335000, "volume": 134.0}
{"price": 0.2235, "timestamp": 1768503338000, "volume": 205.0}
{"price": 0.2236, "timestamp": 1768503345000, "volume": 7069.0}
{"price": 0.2236, "timestamp": 1768503351000, "volume": 205.0}
{"price": 0.2235, "timestamp": 1768503358000, "volume": 240.0}
{"price": 0.2234, "timestamp": 1768503361000, "volume": 3561.0}
{"price": 0.2234, "timestamp": 1768503363000, "volume": 1380.0}
{"price": 0.2234, "timestamp": 1768503365000, "volume": 221.0}
{"price": 0.2235, "timestamp": 1768503366000, "volume": 1128.0}
{"price": 0.2235, "timestamp": 1768503367000, "volume": 455.0}
{"price": 0.2234, "timestamp": 1768503373000, "volume": 354.0}
{"price": 0.2233, "timestamp": 1768503374000, "volume": 11637.0}
{"price": 0.2233, "timestamp": 1768503378000, "volume": 4478.0}
{"price": 0.2232, "timestamp": 1768503379000, "volume": 86.0}
{"price": 0.2233, "timestamp": 1768503384000, "volume": 161.0}
{"price": 0.2233, "timestamp": 1768503387000, "volume": 592.0}
{"price": 0.2234, "timestamp": 1768503391000, "volume": 132.0}
{"price": 0.2235, "timestamp": 1768503392000, "volume": 7543.0}
{"price": 0.2235, "timestamp": 1768503407000, "volume": 66585.0}
{"price": 0.2235, "timestamp": 1768503408000, "volume": 495.0}
{"price": 0.2234, "timestamp": 1768503409000, "volume": 471.0}
{"price": 0.2233, "timestamp": 1768503417000, "volume": 782.0}
{"price": 0.2233, "timestamp": 1768503418000, "volume": 3949.0}
{"price": 0.2233, "timestamp": 1768503421000, "volume": 52.0}
{"price": 0.2233, "timestamp": 1768503423000, "volume": 89.0}
{"price": 0.2233, "timestamp": 1768503425000, "volume": 1096.0}
{"price": 0.2233, "timestamp": 1768503426000, "volume": 9405.0}
{"price": 0.2232, "timestamp": 1768503427000, "volume": 55.0}
{"price": 0.2232, "timestamp": 1768503439000, "volume": 6182.0}
{"price": 0.223, "timestamp": 1768503448000, "volume": 2789.0}
{"price": 0.2231, "timestamp": 1768503449000, "volume": 463.0}
{"price": 0.223, "timestamp": 1768503450000, "volume": 6044.0}
{"price": 0.223, "timestamp": 1768503454000, "volume": 847.0}
{"price": 0.223, "timestamp": 1768503456000, "volume": 132.0}
{"price": 0.2229, "timestamp": 1768503464000, "volume": 990.0}
{"price": 0.2227, "timestamp": 1768503465000, "volume": 7223.0}
{"price": 0.2227, "timestamp": 1768503469000, "volume": 3614.0}
{"price": 0.2226, "timestamp": 1768503475000, "volume": 113.0}
{"price": 0.2226, "timestamp": 1768503476000, "volume": 1154.0}
{"price": 0.2226, "timestamp": 1768503477000, "volume": 42.0}
{"price": 0.2224, "timestamp": 1768503480000, "volume": 26155.0}
{"price": 0.2223, "timestamp": 1768503481000, "volume": 41.0}
{"price": 0.2223, "timestamp": 1768503484000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768503486000, "volume": 457.0}
{"price": 0.2223, "timestamp": 1768503488000, "volume": 473.0}
{"price": 0.2222, "timestamp": 1768503490000, "volume": 19050.0}
{"price": 0.2223, "timestamp": 1768503491000, "volume": 1195.0}
{"price": 0.2223, "timestamp": 1768503492000, "volume": 6193.0}
{"price": 0.2224, "timestamp": 1768503494000, "volume": 321.0}
{"price": 0.2224, "timestamp": 1768503495000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768503496000, "volume": 215.0}
{"price": 0.2223, "timestamp": 1768503497000, "volume": 14.0}
{"price": 0.2224, "timestamp": 1768503500000, "volume": 2744.0}
{"price": 0.2223, "timestamp": 1768503501000, "volume": 3296.0}
{"price": 0.2223, "timestamp": 1768503508000, "volume": 35972.0}
{"price": 0.2223, "timestamp": 1768503511000, "volume": 5000.0}
{"price": 0.2223, "timestamp": 1768503513000, "volume": 5630.0}
{"price": 0.2223, "timestamp": 1768503516000, "volume": 245.0}
{"price": 0.2223, "timestamp": 1768503517000, "volume": 5000.0}
{"price": 0.2223, "timestamp": 1768503521000, "volume": 50939.0}
{"price": 0.2223, "timestamp": 1768503522000, "volume": 42.0}
{"price": 0.2224, "timestamp": 1768503528000, "volume": 451.0}
{"price": 0.2224, "timestamp": 1768503529000, "volume": 1338.0}
{"price": 0.2225, "timestamp": 1768503530000, "volume": 2473.0}
{"price": 0.2225, "timestamp": 1768503536000, "volume": 1793.0}
{"price": 0.2226, "timestamp": 1768503537000, "volume": 24.0}
{"price": 0.2225, "timestamp": 1768503541000, "volume": 2788.0}
{"price": 0.2226, "timestamp": 1768503542000, "volume": 3346.0}
{"price": 0.2227, "timestamp": 1768503544000, "volume": 588.0}
{"price": 0.2227, "timestamp": 1768503546000, "volume": 28639.0}
{"price": 0.2226, "timestamp": 1768503549000, "volume": 1480.0}
{"price": 0.2226, "timestamp": 1768503555000, "volume": 8279.0}
{"price": 0.2226, "timestamp": 1768503557000, "volume": 87.0}
{"price": 0.2225, "timestamp": 1768503563000, "volume": 490.0}
{"price": 0.2225, "timestamp": 1768503566000, "volume": 471.0}
{"price": 0.2225, "timestamp": 1768503571000, "volume": 473.0}
{"price": 0.2225, "timestamp": 1768503573000, "volume": 647.0}
{"price": 0.2226, "timestamp": 1768503576000, "volume": 5.0}
{"price": 0.2226, "timestamp": 1768503582000, "volume": 987.0}
{"price": 0.2226, "timestamp": 1768503590000, "volume": 6530.0}
{"price": 0.2227, "timestamp": 1768503597000, "volume": 3243.0}
{"price": 0.2226, "timestamp": 1768503599000, "volume": 563.0}
{"price": 0.2224, "timestamp": 1768503600000, "volume": 5252.0}
{"price": 0.2224, "timestamp": 1768503602000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768503605000, "volume": 112.0}
{"price": 0.2225, "timestamp": 1768503606000, "volume": 24892.0}
{"price": 0.2225, "timestamp": 1768503607000, "volume": 508.0}
{"price": 0.2224, "timestamp": 1768503608000, "volume": 235.0}
{"price": 0.2224, "timestamp": 1768503609000, "volume": 252.0}
{"price": 0.2223, "timestamp": 1768503610000, "volume": 20861.0}
{"price": 0.2224, "timestamp": 1768503611000, "volume": 3539.0}
{"price": 0.2224, "timestamp": 1768503613000, "volume": 55.0}
{"price": 0.2224, "timestamp": 1768503614000, "volume": 17996.0}
{"price": 0.2223, "timestamp": 1768503615000, "volume": 8122.0}
{"price": 0.2223, "timestamp": 1768503616000, "volume": 4858.0}
{"price": 0.2221, "timestamp": 1768503620000, "volume": 35735.0}
{"price": 0.2222, "timestamp": 1768503623000, "volume": 90.0}
{"price": 0.2222, "timestamp": 1768503624000, "volume": 4.0}
{"price": 0.2222, "timestamp": 1768503625000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768503629000, "volume": 747.0}
{"price": 0.2223, "timestamp": 1768503630000, "volume": 246.0}
{"price": 0.2222, "timestamp": 1768503637000, "volume": 3632.0}
{"price": 0.2221, "timestamp": 1768503642000, "volume": 1324.0}
{"price": 0.2221, "timestamp": 1768503643000, "volume": 69197.0}
{"price": 0.222, "timestamp": 1768503644000, "volume": 160698.0}
{"price": 0.222, "timestamp": 1768503645000, "volume": 100143.0}
{"price": 0.222, "timestamp": 1768503646000, "volume": 191868.0}
{"price": 0.222, "timestamp": 1768503647000, "volume": 23173.0}
{"price": 0.222, "timestamp": 1768503648000, "volume": 154460.0}
{"price": 0.2218, "timestamp": 1768503649000, "volume": 202698.0}
{"price": 0.2218, "timestamp": 1768503650000, "volume": 7876.0}
{"price": 0.2218, "timestamp": 1768503651000, "volume": 4763.0}
{"price": 0.2218, "timestamp": 1768503652000, "volume": 16747.0}
{"price": 0.2217, "timestamp": 1768503653000, "volume": 2349.0}
{"price": 0.2218, "timestamp": 1768503654000, "volume": 5528.0}
{"price": 0.2217, "timestamp": 1768503655000, "volume": 21736.0}
{"price": 0.2216, "timestamp": 1768503656000, "volume": 40465.0}
{"price": 0.2216, "timestamp": 1768503657000, "volume": 404.0}
{"price": 0.2218, "timestamp": 1768503658000, "volume": 1691.0}
{"price": 0.2218, "timestamp": 1768503659000, "volume": 121.0}
{"price": 0.2218, "timestamp": 1768503661000, "volume": 1458.0}
{"price": 0.2217, "timestamp": 1768503662000, "volume": 4.0}
{"price": 0.2218, "timestamp": 1768503663000, "volume": 6.0}
{"price": 0.2217, "timestamp": 1768503664000, "volume": 4374.0}
{"price": 0.2218, "timestamp": 1768503665000, "volume": 7322.0}
{"price": 0.2218, "timestamp": 1768503666000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768503667000, "volume": 4.0}
{"price": 0.2218, "timestamp": 1768503668000, "volume": 1298.0}
{"price": 0.2218, "timestamp": 1768503669000, "volume": 60.0}
{"price": 0.2218, "timestamp": 1768503670000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768503671000, "volume": 18336.0}
{"price": 0.2217, "timestamp": 1768503672000, "volume": 4.0}
{"price": 0.2217, "timestamp": 1768503673000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768503674000, "volume": 4.0}
{"price": 0.2217, "timestamp": 1768503675000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768503676000, "volume": 27971.0}
{"price": 0.2216, "timestamp": 1768503677000, "volume": 175.0}
{"price": 0.2217, "timestamp": 1768503678000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768503679000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768503680000, "volume": 40477.0}
{"price": 0.2216, "timestamp": 1768503681000, "volume": 6098.0}
{"price": 0.2216, "timestamp": 1768503682000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768503683000, "volume": 212.0}
{"price": 0.2216, "timestamp": 1768503684000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768503685000, "volume": 1063.0}
{"price": 0.2217, "timestamp": 1768503686000, "volume": 5451.0}
{"price": 0.2216, "timestamp": 1768503687000, "volume": 3752.0}
{"price": 0.2216, "timestamp": 1768503688000, "volume": 15125.0}
{"price": 0.2216, "timestamp": 1768503689000, "volume": 942.0}
{"price": 0.2217, "timestamp": 1768503691000, "volume": 45550.0}
{"price": 0.2217, "timestamp": 1768503692000, "volume": 24.0}
{"price": 0.2217, "timestamp": 1768503693000, "volume": 1621.0}
{"price": 0.2216, "timestamp": 1768503694000, "volume": 445.0}
{"price": 0.2216, "timestamp": 1768503695000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768503696000, "volume": 206635.0}
{"price": 0.2217, "timestamp": 1768503697000, "volume": 2316.0}
{"price": 0.2217, "timestamp": 1768503698000, "volume": 4936.0}
{"price": 0.2217, "timestamp": 1768503699000, "volume": 2475.0}
{"price": 0.2217, "timestamp": 1768503700000, "volume": 32.0}
{"price": 0.2217, "timestamp": 1768503701000, "volume": 6.0}
{"price": 0.2216, "timestamp": 1768503702000, "volume": 17712.0}
{"price": 0.2216, "timestamp": 1768503704000, "volume": 22460.0}
{"price": 0.2217, "timestamp": 1768503709000, "volume": 20021.0}
{"price": 0.2217, "timestamp": 1768503712000, "volume": 133.0}
{"price": 0.2216, "timestamp": 1768503713000, "volume": 9277.0}
{"price": 0.2215, "timestamp": 1768503714000, "volume": 13906.0}
{"price": 0.2215, "timestamp": 1768503715000, "volume": 10893.0}
{"price": 0.2215, "timestamp": 1768503716000, "volume": 421.0}
{"price": 0.2214, "timestamp": 1768503717000, "volume": 28738.0}
{"price": 0.2214, "timestamp": 1768503718000, "volume": 4.0}
{"price": 0.2215, "timestamp": 1768503719000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768503720000, "volume": 136.0}
{"price": 0.2215, "timestamp": 1768503722000, "volume": 196.0}
{"price": 0.2214, "timestamp": 1768503724000, "volume": 110.0}
{"price": 0.2215, "timestamp": 1768503725000, "volume": 11.0}
{"price": 0.2214, "timestamp": 1768503726000, "volume": 119.0}
{"price": 0.2215, "timestamp": 1768503728000, "volume": 55185.0}
{"price": 0.2215, "timestamp": 1768503730000, "volume": 1244.0}
{"price": 0.2216, "timestamp": 1768503731000, "volume": 6179.0}
{"price": 0.2216, "timestamp": 1768503732000, "volume": 13091.0}
{"price": 0.2214, "timestamp": 1768503733000, "volume": 2681.0}
{"price": 0.2213, "timestamp": 1768503734000, "volume": 92997.0}
{"price": 0.2212, "timestamp": 1768503735000, "volume": 37389.0}
{"price": 0.2214, "timestamp": 1768503737000, "volume": 671.0}
{"price": 0.2212, "timestamp": 1768503738000, "volume": 18585.0}
{"price": 0.2212, "timestamp": 1768503740000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768503741000, "volume": 66328.0}
{"price": 0.2213, "timestamp": 1768503742000, "volume": 7746.0}
{"price": 0.2212, "timestamp": 1768503743000, "volume": 10184.0}
{"price": 0.2211, "timestamp": 1768503744000, "volume": 1983.0}
{"price": 0.2211, "timestamp": 1768503745000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768503746000, "volume": 99521.0}
{"price": 0.2203, "timestamp": 1768503747000, "volume": 1481328.0}
{"price": 0.2204, "timestamp": 1768503748000, "volume": 140460.0}
{"price": 0.2204, "timestamp": 1768503749000, "volume": 243359.0}
{"price": 0.2204, "timestamp": 1768503750000, "volume": 58366.0}
{"price": 0.2203, "timestamp": 1768503751000, "volume": 27571.0}
{"price": 0.2204, "timestamp": 1768503752000, "volume": 67255.0}
{"price": 0.2205, "timestamp": 1768503753000, "volume": 74192.0}
{"price": 0.2204, "timestamp": 1768503754000, "volume": 473.0}
{"price": 0.2205, "timestamp": 1768503755000, "volume": 298.0}
{"price": 0.2206, "timestamp": 1768503756000, "volume": 21749.0}
{"price": 0.2205, "timestamp": 1768503757000, "volume": 14663.0}
{"price": 0.2205, "timestamp": 1768503758000, "volume": 100.0}
{"price": 0.2204, "timestamp": 1768503759000, "volume": 43675.0}
{"price": 0.2204, "timestamp": 1768503761000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1768503762000, "volume": 17138.0}
{"price": 0.2206, "timestamp": 1768503763000, "volume": 165633.0}
{"price": 0.2205, "timestamp": 1768503764000, "volume": 112914.0}
{"price": 0.2207, "timestamp": 1768503765000, "volume": 50640.0}
{"price": 0.2207, "timestamp": 1768503766000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768503767000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768503768000, "volume": 92470.0}
{"price": 0.2206, "timestamp": 1768503769000, "volume": 1441.0}
{"price": 0.2205, "timestamp": 1768503771000, "volume": 4.0}
{"price": 0.2206, "timestamp": 1768503772000, "volume": 771.0}
{"price": 0.2207, "timestamp": 1768503773000, "volume": 6250.0}
{"price": 0.2207, "timestamp": 1768503774000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768503775000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768503776000, "volume": 3890.0}
{"price": 0.2205, "timestamp": 1768503777000, "volume": 15633.0}
{"price": 0.2206, "timestamp": 1768503778000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768503779000, "volume": 8662.0}
{"price": 0.2206, "timestamp": 1768503780000, "volume": 7723.0}
{"price": 0.2205, "timestamp": 1768503781000, "volume": 67570.0}
{"price": 0.2205, "timestamp": 1768503782000, "volume": 79.0}
{"price": 0.2205, "timestamp": 1768503783000, "volume": 404.0}
{"price": 0.2205, "timestamp": 1768503784000, "volume": 5632.0}
{"price": 0.2205, "timestamp": 1768503785000, "volume": 94.0}
{"price": 0.2205, "timestamp": 1768503786000, "volume": 19684.0}
{"price": 0.2205, "timestamp": 1768503787000, "volume": 12317.0}
{"price": 0.2206, "timestamp": 1768503789000, "volume": 7006.0}
{"price": 0.2206, "timestamp": 1768503790000, "volume": 30121.0}
{"price": 0.2206, "timestamp": 1768503791000, "volume": 12497.0}
{"price": 0.2205, "timestamp": 1768503793000, "volume": 20000.0}
{"price": 0.2205, "timestamp": 1768503794000, "volume": 26.0}
{"price": 0.2206, "timestamp": 1768503795000, "volume": 57461.0}
{"price": 0.2206, "timestamp": 1768503796000, "volume": 1295.0}
{"price": 0.2208, "timestamp": 1768503797000, "volume": 2084.0}
{"price": 0.2209, "timestamp": 1768503798000, "volume": 13526.0}
{"price": 0.221, "timestamp": 1768503799000, "volume": 135871.0}
{"price": 0.2211, "timestamp": 1768503800000, "volume": 852.0}
{"price": 0.2211, "timestamp": 1768503801000, "volume": 7691.0}
{"price": 0.2212, "timestamp": 1768503802000, "volume": 2261.0}
{"price": 0.2212, "timestamp": 1768503804000, "volume": 6150.0}
{"price": 0.2213, "timestamp": 1768503805000, "volume": 89173.0}
{"price": 0.2212, "timestamp": 1768503806000, "volume": 956.0}
{"price": 0.2211, "timestamp": 1768503807000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768503808000, "volume": 2625.0}
{"price": 0.2212, "timestamp": 1768503809000, "volume": 3493.0}
{"price": 0.2211, "timestamp": 1768503811000, "volume": 28967.0}
{"price": 0.2212, "timestamp": 1768503812000, "volume": 7510.0}
{"price": 0.2212, "timestamp": 1768503813000, "volume": 12005.0}
{"price": 0.2213, "timestamp": 1768503815000, "volume": 23.0}
{"price": 0.2213, "timestamp": 1768503816000, "volume": 10298.0}
{"price": 0.2213, "timestamp": 1768503820000, "volume": 2194.0}
{"price": 0.2214, "timestamp": 1768503821000, "volume": 616.0}
{"price": 0.2214, "timestamp": 1768503824000, "volume": 10988.0}
{"price": 0.2214, "timestamp": 1768503827000, "volume": 926.0}
{"price": 0.2214, "timestamp": 1768503829000, "volume": 401.0}
{"price": 0.2214, "timestamp": 1768503830000, "volume": 6269.0}
{"price": 0.2215, "timestamp": 1768503831000, "volume": 3253.0}
{"price": 0.2216, "timestamp": 1768503833000, "volume": 13471.0}
{"price": 0.2216, "timestamp": 1768503834000, "volume": 54571.0}
{"price": 0.2217, "timestamp": 1768503835000, "volume": 4678.0}
{"price": 0.2217, "timestamp": 1768503838000, "volume": 286.0}
{"price": 0.2217, "timestamp": 1768503842000, "volume": 13070.0}
{"price": 0.2218, "timestamp": 1768503843000, "volume": 1953.0}
{"price": 0.2218, "timestamp": 1768503844000, "volume": 138.0}
{"price": 0.2219, "timestamp": 1768503845000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768503846000, "volume": 5000.0}
{"price": 0.2219, "timestamp": 1768503847000, "volume": 3159.0}
{"price": 0.2219, "timestamp": 1768503848000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768503849000, "volume": 8119.0}
{"price": 0.2221, "timestamp": 1768503851000, "volume": 6098.0}
{"price": 0.2221, "timestamp": 1768503852000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768503855000, "volume": 64111.0}
{"price": 0.222, "timestamp": 1768503856000, "volume": 15528.0}
{"price": 0.2221, "timestamp": 1768503858000, "volume": 61.0}
{"price": 0.222, "timestamp": 1768503862000, "volume": 8903.0}
{"price": 0.2219, "timestamp": 1768503864000, "volume": 7424.0}
{"price": 0.2219, "timestamp": 1768503865000, "volume": 243.0}
{"price": 0.2219, "timestamp": 1768503867000, "volume": 315.0}
{"price": 0.2218, "timestamp": 1768503870000, "volume": 2534.0}
{"price": 0.2218, "timestamp": 1768503871000, "volume": 22016.0}
{"price": 0.2218, "timestamp": 1768503878000, "volume": 5132.0}
{"price": 0.2218, "timestamp": 1768503879000, "volume": 10000.0}
{"price": 0.2219, "timestamp": 1768503880000, "volume": 10000.0}
{"price": 0.2218, "timestamp": 1768503881000, "volume": 1070.0}
{"price": 0.2217, "timestamp": 1768503882000, "volume": 1210.0}
{"price": 0.2216, "timestamp": 1768503883000, "volume": 300.0}
{"price": 0.2216, "timestamp": 1768503884000, "volume": 240.0}
{"price": 0.2215, "timestamp": 1768503885000, "volume": 678.0}
{"price": 0.2214, "timestamp": 1768503887000, "volume": 97640.0}
{"price": 0.2216, "timestamp": 1768503889000, "volume": 87450.0}
{"price": 0.2216, "timestamp": 1768503891000, "volume": 90060.0}
{"price": 0.2216, "timestamp": 1768503894000, "volume": 58570.0}
{"price": 0.2216, "timestamp": 1768503895000, "volume": 12812.0}
{"price": 0.2216, "timestamp": 1768503900000, "volume": 69.0}
{"price": 0.2215, "timestamp": 1768503901000, "volume": 13832.0}
{"price": 0.2215, "timestamp": 1768503902000, "volume": 5132.0}
{"price": 0.2215, "timestamp": 1768503904000, "volume": 1128.0}
{"price": 0.2215, "timestamp": 1768503905000, "volume": 626.0}
{"price": 0.2215, "timestamp": 1768503906000, "volume": 1028.0}
{"price": 0.2218, "timestamp": 1768503907000, "volume": 34348.0}
{"price": 0.2218, "timestamp": 1768503908000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768503911000, "volume": 17.0}
{"price": 0.2218, "timestamp": 1768503916000, "volume": 221.0}
{"price": 0.2218, "timestamp": 1768503921000, "volume": 819.0}
{"price": 0.2217, "timestamp": 1768503923000, "volume": 40317.0}
{"price": 0.2216, "timestamp": 1768503924000, "volume": 91972.0}
{"price": 0.2215, "timestamp": 1768503925000, "volume": 1727.0}
{"price": 0.2215, "timestamp": 1768503927000, "volume": 774.0}
{"price": 0.2215, "timestamp": 1768503928000, "volume": 307.0}
{"price": 0.2217, "timestamp": 1768503929000, "volume": 17598.0}
{"price": 0.2217, "timestamp": 1768503931000, "volume": 95219.0}
{"price": 0.2217, "timestamp": 1768503932000, "volume": 6717.0}
{"price": 0.2217, "timestamp": 1768503933000, "volume": 226.0}
{"price": 0.2218, "timestamp": 1768503934000, "volume": 12967.0}
{"price": 0.2219, "timestamp": 1768503938000, "volume": 322.0}
{"price": 0.2219, "timestamp": 1768503939000, "volume": 1642.0}
{"price": 0.2219, "timestamp": 1768503942000, "volume": 75.0}
{"price": 0.222, "timestamp": 1768503943000, "volume": 12052.0}
{"price": 0.2222, "timestamp": 1768503946000, "volume": 3370.0}
{"price": 0.2221, "timestamp": 1768503947000, "volume": 11651.0}
{"price": 0.2221, "timestamp": 1768503948000, "volume": 11189.0}
{"price": 0.2221, "timestamp": 1768503950000, "volume": 189.0}
{"price": 0.2221, "timestamp": 1768503951000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768503953000, "volume": 1125.0}
{"price": 0.222, "timestamp": 1768503959000, "volume": 11939.0}
{"price": 0.222, "timestamp": 1768503961000, "volume": 3932.0}
{"price": 0.222, "timestamp": 1768503963000, "volume": 1642.0}
{"price": 0.222, "timestamp": 1768503964000, "volume": 300.0}
{"price": 0.222, "timestamp": 1768503967000, "volume": 6008.0}
{"price": 0.2221, "timestamp": 1768503968000, "volume": 11439.0}
{"price": 0.2223, "timestamp": 1768503971000, "volume": 85930.0}
{"price": 0.2223, "timestamp": 1768503972000, "volume": 4392.0}
{"price": 0.2221, "timestamp": 1768503974000, "volume": 5212.0}
{"price": 0.2222, "timestamp": 1768503975000, "volume": 2791.0}
{"price": 0.2222, "timestamp": 1768503976000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1768503978000, "volume": 208.0}
{"price": 0.2221, "timestamp": 1768503979000, "volume": 358.0}
{"price": 0.2222, "timestamp": 1768503980000, "volume": 10000.0}
{"price": 0.2222, "timestamp": 1768503985000, "volume": 2250.0}
{"price": 0.2222, "timestamp": 1768503986000, "volume": 2250.0}
{"price": 0.2221, "timestamp": 1768503991000, "volume": 1147.0}
{"price": 0.222, "timestamp": 1768503992000, "volume": 2215.0}
{"price": 0.222, "timestamp": 1768503994000, "volume": 190.0}
{"price": 0.222, "timestamp": 1768503997000, "volume": 480.0}
{"price": 0.222, "timestamp": 1768503998000, "volume": 42.0}
{"price": 0.2221, "timestamp": 1768504002000, "volume": 16166.0}
{"price": 0.2221, "timestamp": 1768504007000, "volume": 5668.0}
{"price": 0.2221, "timestamp": 1768504011000, "volume": 6091.0}
{"price": 0.2221, "timestamp": 1768504012000, "volume": 2251.0}
{"price": 0.2221, "timestamp": 1768504018000, "volume": 1800.0}
{"price": 0.2221, "timestamp": 1768504020000, "volume": 76.0}
{"price": 0.2221, "timestamp": 1768504021000, "volume": 4.0}
{"price": 0.222, "timestamp": 1768504023000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768504026000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768504043000, "volume": 56.0}
{"price": 0.2221, "timestamp": 1768504046000, "volume": 74.0}
{"price": 0.222, "timestamp": 1768504047000, "volume": 3369.0}
{"price": 0.222, "timestamp": 1768504050000, "volume": 6388.0}
{"price": 0.222, "timestamp": 1768504052000, "volume": 2426.0}
{"price": 0.222, "timestamp": 1768504063000, "volume": 418.0}
{"price": 0.2219, "timestamp": 1768504078000, "volume": 12722.0}
{"price": 0.2219, "timestamp": 1768504080000, "volume": 34260.0}
{"price": 0.2217, "timestamp": 1768504084000, "volume": 1385.0}
{"price": 0.2218, "timestamp": 1768504085000, "volume": 91404.0}
{"price": 0.2219, "timestamp": 1768504090000, "volume": 22144.0}
{"price": 0.222, "timestamp": 1768504092000, "volume": 4506.0}
{"price": 0.222, "timestamp": 1768504094000, "volume": 2068.0}
{"price": 0.222, "timestamp": 1768504095000, "volume": 4174.0}
{"price": 0.2219, "timestamp": 1768504097000, "volume": 570.0}
{"price": 0.2219, "timestamp": 1768504099000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1768504100000, "volume": 562.0}
{"price": 0.2218, "timestamp": 1768504102000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1768504108000, "volume": 8264.0}
{"price": 0.2219, "timestamp": 1768504113000, "volume": 228.0}
{"price": 0.2219, "timestamp": 1768504117000, "volume": 6823.0}
{"price": 0.2218, "timestamp": 1768504127000, "volume": 2340.0}
{"price": 0.2217, "timestamp": 1768504128000, "volume": 139.0}
{"price": 0.2217, "timestamp": 1768504129000, "volume": 218.0}
{"price": 0.2218, "timestamp": 1768504132000, "volume": 6298.0}
{"price": 0.2217, "timestamp": 1768504141000, "volume": 732.0}
{"price": 0.2216, "timestamp": 1768504153000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768504154000, "volume": 11.0}
{"price": 0.2217, "timestamp": 1768504159000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1768504162000, "volume": 2255.0}
{"price": 0.2216, "timestamp": 1768504163000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768504164000, "volume": 284.0}
{"price": 0.2218, "timestamp": 1768504165000, "volume": 2455.0}
{"price": 0.2218, "timestamp": 1768504168000, "volume": 14259.0}
{"price": 0.2218, "timestamp": 1768504169000, "volume": 477.0}
{"price": 0.2217, "timestamp": 1768504173000, "volume": 4384.0}
{"price": 0.2216, "timestamp": 1768504175000, "volume": 9460.0}
{"price": 0.2217, "timestamp": 1768504177000, "volume": 17113.0}
{"price": 0.2219, "timestamp": 1768504188000, "volume": 19110.0}
{"price": 0.2219, "timestamp": 1768504192000, "volume": 45065.0}
{"price": 0.2218, "timestamp": 1768504193000, "volume": 5978.0}
{"price": 0.2218, "timestamp": 1768504196000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768504200000, "volume": 53.0}
{"price": 0.2219, "timestamp": 1768504202000, "volume": 88.0}
{"price": 0.2218, "timestamp": 1768504207000, "volume": 4636.0}
{"price": 0.2219, "timestamp": 1768504208000, "volume": 301336.0}
{"price": 0.2221, "timestamp": 1768504212000, "volume": 10924.0}
{"price": 0.2222, "timestamp": 1768504213000, "volume": 5650.0}
{"price": 0.2222, "timestamp": 1768504214000, "volume": 980.0}
{"price": 0.2222, "timestamp": 1768504218000, "volume": 209.0}
{"price": 0.2223, "timestamp": 1768504219000, "volume": 527.0}
{"price": 0.2222, "timestamp": 1768504221000, "volume": 302.0}
{"price": 0.2223, "timestamp": 1768504224000, "volume": 2784.0}
{"price": 0.2223, "timestamp": 1768504226000, "volume": 449.0}
{"price": 0.2222, "timestamp": 1768504228000, "volume": 1825.0}
{"price": 0.2223, "timestamp": 1768504229000, "volume": 100000.0}
{"price": 0.2223, "timestamp": 1768504231000, "volume": 104203.0}
{"price": 0.2223, "timestamp": 1768504232000, "volume": 112217.0}
{"price": 0.2223, "timestamp": 1768504233000, "volume": 427.0}
{"price": 0.2224, "timestamp": 1768504235000, "volume": 449.0}
{"price": 0.2224, "timestamp": 1768504236000, "volume": 109466.0}
{"price": 0.2225, "timestamp": 1768504237000, "volume": 165.0}
{"price": 0.2225, "timestamp": 1768504238000, "volume": 5516.0}
{"price": 0.2225, "timestamp": 1768504239000, "volume": 98.0}
{"price": 0.2224, "timestamp": 1768504240000, "volume": 77912.0}
{"price": 0.2224, "timestamp": 1768504246000, "volume": 4092.0}
{"price": 0.2223, "timestamp": 1768504247000, "volume": 3228.0}
{"price": 0.2223, "timestamp": 1768504248000, "volume": 12019.0}
{"price": 0.2224, "timestamp": 1768504249000, "volume": 9239.0}
{"price": 0.2224, "timestamp": 1768504250000, "volume": 33.0}
{"price": 0.2225, "timestamp": 1768504251000, "volume": 11123.0}
{"price": 0.2224, "timestamp": 1768504255000, "volume": 335.0}
{"price": 0.2223, "timestamp": 1768504260000, "volume": 9655.0}
{"price": 0.2221, "timestamp": 1768504268000, "volume": 6903.0}
{"price": 0.2221, "timestamp": 1768504269000, "volume": 67632.0}
{"price": 0.2222, "timestamp": 1768504271000, "volume": 55.0}
{"price": 0.2221, "timestamp": 1768504286000, "volume": 427.0}
{"price": 0.222, "timestamp": 1768504287000, "volume": 11123.0}
{"price": 0.222, "timestamp": 1768504288000, "volume": 2828.0}
{"price": 0.2222, "timestamp": 1768504292000, "volume": 6064.0}
{"price": 0.2222, "timestamp": 1768504295000, "volume": 4402.0}
{"price": 0.2222, "timestamp": 1768504297000, "volume": 312.0}
{"price": 0.2223, "timestamp": 1768504299000, "volume": 5248.0}
{"price": 0.2221, "timestamp": 1768504300000, "volume": 9675.0}
{"price": 0.2222, "timestamp": 1768504301000, "volume": 5244.0}
{"price": 0.2222, "timestamp": 1768504303000, "volume": 9608.0}
{"price": 0.2222, "timestamp": 1768504306000, "volume": 5244.0}
{"price": 0.2221, "timestamp": 1768504311000, "volume": 432.0}
{"price": 0.2221, "timestamp": 1768504314000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1768504316000, "volume": 995.0}
{"price": 0.2221, "timestamp": 1768504322000, "volume": 52.0}
{"price": 0.222, "timestamp": 1768504327000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768504330000, "volume": 10004.0}
{"price": 0.2221, "timestamp": 1768504332000, "volume": 5432.0}
{"price": 0.2221, "timestamp": 1768504333000, "volume": 2091.0}
{"price": 0.2222, "timestamp": 1768504338000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1768504341000, "volume": 20322.0}
{"price": 0.2221, "timestamp": 1768504342000, "volume": 50.0}
{"price": 0.2221, "timestamp": 1768504343000, "volume": 446.0}
{"price": 0.2221, "timestamp": 1768504344000, "volume": 292.0}
{"price": 0.222, "timestamp": 1768504346000, "volume": 136.0}
{"price": 0.222, "timestamp": 1768504347000, "volume": 12205.0}
{"price": 0.2219, "timestamp": 1768504348000, "volume": 487.0}
{"price": 0.2218, "timestamp": 1768504349000, "volume": 9631.0}
{"price": 0.2218, "timestamp": 1768504354000, "volume": 507.0}
{"price": 0.2218, "timestamp": 1768504360000, "volume": 2453.0}
{"price": 0.2219, "timestamp": 1768504369000, "volume": 3159.0}
{"price": 0.222, "timestamp": 1768504370000, "volume": 2992.0}
{"price": 0.2219, "timestamp": 1768504373000, "volume": 574.0}
{"price": 0.2218, "timestamp": 1768504382000, "volume": 5554.0}
{"price": 0.2217, "timestamp": 1768504384000, "volume": 10608.0}
{"price": 0.2217, "timestamp": 1768504388000, "volume": 150.0}
{"price": 0.2217, "timestamp": 1768504399000, "volume": 4221.0}
{"price": 0.2218, "timestamp": 1768504401000, "volume": 7356.0}
{"price": 0.2218, "timestamp": 1768504402000, "volume": 65746.0}
{"price": 0.2218, "timestamp": 1768504403000, "volume": 10054.0}
{"price": 0.2219, "timestamp": 1768504408000, "volume": 347.0}
{"price": 0.2219, "timestamp": 1768504409000, "volume": 8563.0}
{"price": 0.2218, "timestamp": 1768504416000, "volume": 864.0}
{"price": 0.2216, "timestamp": 1768504419000, "volume": 4604.0}
{"price": 0.2217, "timestamp": 1768504420000, "volume": 159.0}
{"price": 0.2218, "timestamp": 1768504424000, "volume": 718.0}
{"price": 0.2216, "timestamp": 1768504427000, "volume": 762.0}
{"price": 0.2217, "timestamp": 1768504430000, "volume": 8392.0}
{"price": 0.2217, "timestamp": 1768504432000, "volume": 640.0}
{"price": 0.2217, "timestamp": 1768504440000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768504445000, "volume": 21445.0}
{"price": 0.2217, "timestamp": 1768504448000, "volume": 6164.0}
{"price": 0.2217, "timestamp": 1768504452000, "volume": 52.0}
{"price": 0.2216, "timestamp": 1768504458000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768504461000, "volume": 2165.0}
{"price": 0.2217, "timestamp": 1768504463000, "volume": 2255.0}
{"price": 0.2216, "timestamp": 1768504464000, "volume": 53061.0}
{"price": 0.2216, "timestamp": 1768504465000, "volume": 54.0}
{"price": 0.2215, "timestamp": 1768504469000, "volume": 172.0}
{"price": 0.2215, "timestamp": 1768504470000, "volume": 117.0}
{"price": 0.2216, "timestamp": 1768504487000, "volume": 1013.0}
{"price": 0.2217, "timestamp": 1768504492000, "volume": 6100.0}
{"price": 0.2217, "timestamp": 1768504500000, "volume": 4185.0}
{"price": 0.2217, "timestamp": 1768504501000, "volume": 1078.0}
{"price": 0.2216, "timestamp": 1768504503000, "volume": 158.0}
{"price": 0.2215, "timestamp": 1768504505000, "volume": 173484.0}
{"price": 0.2217, "timestamp": 1768504507000, "volume": 10412.0}
{"price": 0.2217, "timestamp": 1768504508000, "volume": 202.0}
{"price": 0.2216, "timestamp": 1768504509000, "volume": 845.0}
{"price": 0.2216, "timestamp": 1768504510000, "volume": 202.0}
{"price": 0.2216, "timestamp": 1768504511000, "volume": 178.0}
{"price": 0.2215, "timestamp": 1768504512000, "volume": 430.0}
{"price": 0.2216, "timestamp": 1768504514000, "volume": 2507.0}
{"price": 0.2216, "timestamp": 1768504515000, "volume": 179.0}
{"price": 0.2217, "timestamp": 1768504517000, "volume": 252.0}
{"price": 0.2216, "timestamp": 1768504518000, "volume": 1004.0}
{"price": 0.2215, "timestamp": 1768504520000, "volume": 1128.0}
{"price": 0.2216, "timestamp": 1768504521000, "volume": 775.0}
{"price": 0.2216, "timestamp": 1768504524000, "volume": 410.0}
{"price": 0.2216, "timestamp": 1768504525000, "volume": 390.0}
{"price": 0.2215, "timestamp": 1768504530000, "volume": 8084.0}
{"price": 0.2215, "timestamp": 1768504534000, "volume": 4236.0}
{"price": 0.2216, "timestamp": 1768504535000, "volume": 651.0}
{"price": 0.2216, "timestamp": 1768504536000, "volume": 388.0}
{"price": 0.2216, "timestamp": 1768504542000, "volume": 4128.0}
{"price": 0.2217, "timestamp": 1768504544000, "volume": 42215.0}
{"price": 0.2217, "timestamp": 1768504545000, "volume": 4223.0}
{"price": 0.2217, "timestamp": 1768504547000, "volume": 527.0}
{"price": 0.2217, "timestamp": 1768504549000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768504555000, "volume": 9282.0}
{"price": 0.2219, "timestamp": 1768504560000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768504562000, "volume": 20.0}
{"price": 0.2219, "timestamp": 1768504563000, "volume": 14566.0}
{"price": 0.222, "timestamp": 1768504566000, "volume": 450.0}
{"price": 0.222, "timestamp": 1768504567000, "volume": 3636.0}
{"price": 0.2221, "timestamp": 1768504569000, "volume": 6135.0}
{"price": 0.2222, "timestamp": 1768504570000, "volume": 22512.0}
{"price": 0.2221, "timestamp": 1768504571000, "volume": 406.0}
{"price": 0.2221, "timestamp": 1768504577000, "volume": 53.0}
{"price": 0.2221, "timestamp": 1768504579000, "volume": 52604.0}
{"price": 0.2222, "timestamp": 1768504581000, "volume": 1981.0}
{"price": 0.2222, "timestamp": 1768504587000, "volume": 365.0}
{"price": 0.2222, "timestamp": 1768504589000, "volume": 5916.0}
{"price": 0.2222, "timestamp": 1768504590000, "volume": 672.0}
{"price": 0.2222, "timestamp": 1768504597000, "volume": 238.0}
{"price": 0.2222, "timestamp": 1768504599000, "volume": 4687.0}
{"price": 0.2222, "timestamp": 1768504600000, "volume": 12271.0}
{"price": 0.2222, "timestamp": 1768504603000, "volume": 3792.0}
{"price": 0.2223, "timestamp": 1768504606000, "volume": 6926.0}
{"price": 0.2224, "timestamp": 1768504607000, "volume": 5779.0}
{"price": 0.2224, "timestamp": 1768504608000, "volume": 525.0}
{"price": 0.2224, "timestamp": 1768504611000, "volume": 176.0}
{"price": 0.2224, "timestamp": 1768504613000, "volume": 9680.0}
{"price": 0.2223, "timestamp": 1768504617000, "volume": 2632.0}
{"price": 0.2222, "timestamp": 1768504618000, "volume": 2727.0}
{"price": 0.2224, "timestamp": 1768504624000, "volume": 22041.0}
{"price": 0.2224, "timestamp": 1768504626000, "volume": 864.0}
{"price": 0.2225, "timestamp": 1768504627000, "volume": 7952.0}
{"price": 0.2226, "timestamp": 1768504629000, "volume": 313.0}
{"price": 0.2226, "timestamp": 1768504630000, "volume": 254.0}
{"price": 0.2226, "timestamp": 1768504634000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768504636000, "volume": 42960.0}
{"price": 0.2225, "timestamp": 1768504639000, "volume": 307.0}
{"price": 0.2225, "timestamp": 1768504643000, "volume": 587.0}
{"price": 0.2225, "timestamp": 1768504652000, "volume": 426.0}
{"price": 0.2226, "timestamp": 1768504654000, "volume": 25518.0}
{"price": 0.2225, "timestamp": 1768504655000, "volume": 12067.0}
{"price": 0.2225, "timestamp": 1768504656000, "volume": 78.0}
{"price": 0.2226, "timestamp": 1768504659000, "volume": 8218.0}
{"price": 0.2226, "timestamp": 1768504660000, "volume": 292.0}
{"price": 0.2226, "timestamp": 1768504663000, "volume": 40535.0}
{"price": 0.2226, "timestamp": 1768504664000, "volume": 4754.0}
{"price": 0.2226, "timestamp": 1768504665000, "volume": 6084.0}
{"price": 0.2227, "timestamp": 1768504666000, "volume": 86.0}
{"price": 0.2226, "timestamp": 1768504668000, "volume": 327.0}
{"price": 0.2226, "timestamp": 1768504669000, "volume": 9027.0}
{"price": 0.2227, "timestamp": 1768504672000, "volume": 983.0}
{"price": 0.2226, "timestamp": 1768504674000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768504677000, "volume": 32307.0}
{"price": 0.2228, "timestamp": 1768504678000, "volume": 10918.0}
{"price": 0.2228, "timestamp": 1768504680000, "volume": 12092.0}
{"price": 0.2228, "timestamp": 1768504681000, "volume": 163.0}
{"price": 0.2228, "timestamp": 1768504683000, "volume": 73.0}
{"price": 0.2228, "timestamp": 1768504684000, "volume": 2403.0}
{"price": 0.2228, "timestamp": 1768504686000, "volume": 5902.0}
{"price": 0.2227, "timestamp": 1768504690000, "volume": 7970.0}
{"price": 0.2227, "timestamp": 1768504691000, "volume": 284.0}
{"price": 0.2227, "timestamp": 1768504692000, "volume": 5966.0}
{"price": 0.2227, "timestamp": 1768504695000, "volume": 90.0}
{"price": 0.2227, "timestamp": 1768504696000, "volume": 31.0}
{"price": 0.2227, "timestamp": 1768504700000, "volume": 2245.0}
{"price": 0.2227, "timestamp": 1768504702000, "volume": 34.0}
{"price": 0.2226, "timestamp": 1768504706000, "volume": 7155.0}
{"price": 0.2226, "timestamp": 1768504708000, "volume": 1015.0}
{"price": 0.2227, "timestamp": 1768504712000, "volume": 31.0}
{"price": 0.2227, "timestamp": 1768504715000, "volume": 2467.0}
{"price": 0.2226, "timestamp": 1768504726000, "volume": 577.0}
{"price": 0.2226, "timestamp": 1768504729000, "volume": 211.0}
{"price": 0.2227, "timestamp": 1768504730000, "volume": 5986.0}
{"price": 0.2227, "timestamp": 1768504731000, "volume": 494.0}
{"price": 0.2227, "timestamp": 1768504733000, "volume": 1082.0}
{"price": 0.2226, "timestamp": 1768504743000, "volume": 591.0}
{"price": 0.2226, "timestamp": 1768504744000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768504747000, "volume": 201.0}
{"price": 0.2226, "timestamp": 1768504748000, "volume": 14971.0}
{"price": 0.2226, "timestamp": 1768504750000, "volume": 585.0}
{"price": 0.2226, "timestamp": 1768504752000, "volume": 125.0}
{"price": 0.2226, "timestamp": 1768504753000, "volume": 270.0}
{"price": 0.2226, "timestamp": 1768504755000, "volume": 316.0}
{"price": 0.2226, "timestamp": 1768504757000, "volume": 786.0}
{"price": 0.2225, "timestamp": 1768504761000, "volume": 9051.0}
{"price": 0.2226, "timestamp": 1768504762000, "volume": 719.0}
{"price": 0.2226, "timestamp": 1768504765000, "volume": 396.0}
{"price": 0.2227, "timestamp": 1768504770000, "volume": 10000.0}
{"price": 0.2226, "timestamp": 1768504771000, "volume": 292.0}
{"price": 0.2226, "timestamp": 1768504774000, "volume": 6030.0}
{"price": 0.2226, "timestamp": 1768504779000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768504781000, "volume": 718.0}
{"price": 0.2226, "timestamp": 1768504785000, "volume": 51.0}
{"price": 0.2227, "timestamp": 1768504788000, "volume": 1209.0}
{"price": 0.2229, "timestamp": 1768504791000, "volume": 429.0}
{"price": 0.2228, "timestamp": 1768504798000, "volume": 12392.0}
{"price": 0.2227, "timestamp": 1768504799000, "volume": 42.0}
{"price": 0.2226, "timestamp": 1768504801000, "volume": 1611.0}
{"price": 0.2226, "timestamp": 1768504803000, "volume": 4492.0}
{"price": 0.2226, "timestamp": 1768504804000, "volume": 778.0}
{"price": 0.2225, "timestamp": 1768504806000, "volume": 648.0}
{"price": 0.2225, "timestamp": 1768504810000, "volume": 117.0}
{"price": 0.2223, "timestamp": 1768504811000, "volume": 3200.0}
{"price": 0.2224, "timestamp": 1768504815000, "volume": 48892.0}
{"price": 0.2224, "timestamp": 1768504820000, "volume": 360.0}
{"price": 0.2224, "timestamp": 1768504822000, "volume": 534.0}
{"price": 0.2224, "timestamp": 1768504826000, "volume": 52.0}
{"price": 0.2224, "timestamp": 1768504830000, "volume": 334.0}
{"price": 0.2224, "timestamp": 1768504832000, "volume": 1040.0}
{"price": 0.2224, "timestamp": 1768504839000, "volume": 10589.0}
{"price": 0.2225, "timestamp": 1768504840000, "volume": 252.0}
{"price": 0.2225, "timestamp": 1768504844000, "volume": 142.0}
{"price": 0.2225, "timestamp": 1768504848000, "volume": 378.0}
{"price": 0.2227, "timestamp": 1768504850000, "volume": 100000.0}
{"price": 0.2226, "timestamp": 1768504851000, "volume": 42.0}
{"price": 0.2227, "timestamp": 1768504852000, "volume": 5904.0}
{"price": 0.2226, "timestamp": 1768504853000, "volume": 910.0}
{"price": 0.2225, "timestamp": 1768504854000, "volume": 157.0}
{"price": 0.2225, "timestamp": 1768504857000, "volume": 437.0}
{"price": 0.2224, "timestamp": 1768504858000, "volume": 9012.0}
{"price": 0.2225, "timestamp": 1768504861000, "volume": 93197.0}
{"price": 0.2224, "timestamp": 1768504866000, "volume": 178.0}
{"price": 0.2224, "timestamp": 1768504867000, "volume": 133.0}
{"price": 0.2225, "timestamp": 1768504876000, "volume": 4496.0}
{"price": 0.2225, "timestamp": 1768504883000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1768504884000, "volume": 58.0}
{"price": 0.2225, "timestamp": 1768504885000, "volume": 133.0}
{"price": 0.2225, "timestamp": 1768504886000, "volume": 8829.0}
{"price": 0.2224, "timestamp": 1768504890000, "volume": 583.0}
{"price": 0.2224, "timestamp": 1768504892000, "volume": 2013.0}
{"price": 0.2223, "timestamp": 1768504893000, "volume": 4323.0}
{"price": 0.2223, "timestamp": 1768504898000, "volume": 549.0}
{"price": 0.2223, "timestamp": 1768504899000, "volume": 45611.0}
{"price": 0.2223, "timestamp": 1768504908000, "volume": 3594.0}
{"price": 0.2224, "timestamp": 1768504913000, "volume": 200.0}
{"price": 0.2224, "timestamp": 1768504919000, "volume": 1300.0}
{"price": 0.2224, "timestamp": 1768504923000, "volume": 17985.0}
{"price": 0.2224, "timestamp": 1768504924000, "volume": 224.0}
{"price": 0.2223, "timestamp": 1768504927000, "volume": 5117.0}
{"price": 0.2223, "timestamp": 1768504928000, "volume": 81697.0}
{"price": 0.2223, "timestamp": 1768504930000, "volume": 418.0}
{"price": 0.2223, "timestamp": 1768504932000, "volume": 6047.0}
{"price": 0.2223, "timestamp": 1768504934000, "volume": 4641.0}
{"price": 0.2223, "timestamp": 1768504938000, "volume": 53.0}
{"price": 0.2222, "timestamp": 1768504939000, "volume": 403.0}
{"price": 0.2222, "timestamp": 1768504943000, "volume": 53.0}
{"price": 0.2222, "timestamp": 1768504945000, "volume": 790.0}
{"price": 0.2222, "timestamp": 1768504946000, "volume": 487.0}
{"price": 0.2221, "timestamp": 1768504959000, "volume": 34294.0}
{"price": 0.2221, "timestamp": 1768504969000, "volume": 24.0}
{"price": 0.2222, "timestamp": 1768504975000, "volume": 5724.0}
{"price": 0.2222, "timestamp": 1768504976000, "volume": 465.0}
{"price": 0.2221, "timestamp": 1768504977000, "volume": 12372.0}
{"price": 0.2221, "timestamp": 1768504979000, "volume": 172.0}
{"price": 0.222, "timestamp": 1768504987000, "volume": 55753.0}
{"price": 0.2219, "timestamp": 1768504997000, "volume": 2674.0}
{"price": 0.2219, "timestamp": 1768505000000, "volume": 10638.0}
{"price": 0.2219, "timestamp": 1768505002000, "volume": 8743.0}
{"price": 0.2219, "timestamp": 1768505003000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768505005000, "volume": 2639.0}
{"price": 0.2218, "timestamp": 1768505006000, "volume": 2660.0}
{"price": 0.2217, "timestamp": 1768505007000, "volume": 110916.0}
{"price": 0.2218, "timestamp": 1768505011000, "volume": 15710.0}
{"price": 0.2219, "timestamp": 1768505012000, "volume": 228.0}
{"price": 0.2219, "timestamp": 1768505013000, "volume": 6138.0}
{"price": 0.2219, "timestamp": 1768505018000, "volume": 42598.0}
{"price": 0.222, "timestamp": 1768505024000, "volume": 27.0}
{"price": 0.2219, "timestamp": 1768505032000, "volume": 443.0}
{"price": 0.2218, "timestamp": 1768505035000, "volume": 144.0}
{"price": 0.2217, "timestamp": 1768505039000, "volume": 277.0}
{"price": 0.2217, "timestamp": 1768505042000, "volume": 814.0}
{"price": 0.2217, "timestamp": 1768505045000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768505047000, "volume": 782.0}
{"price": 0.2217, "timestamp": 1768505055000, "volume": 6211.0}
{"price": 0.2216, "timestamp": 1768505058000, "volume": 6716.0}
{"price": 0.2216, "timestamp": 1768505062000, "volume": 14556.0}
{"price": 0.2216, "timestamp": 1768505063000, "volume": 1262.0}
{"price": 0.2216, "timestamp": 1768505067000, "volume": 124.0}
{"price": 0.2217, "timestamp": 1768505071000, "volume": 29035.0}
{"price": 0.2217, "timestamp": 1768505072000, "volume": 2666.0}
{"price": 0.2217, "timestamp": 1768505075000, "volume": 427.0}
{"price": 0.2216, "timestamp": 1768505081000, "volume": 4481.0}
{"price": 0.2216, "timestamp": 1768505082000, "volume": 83.0}
{"price": 0.2216, "timestamp": 1768505085000, "volume": 75.0}
{"price": 0.2216, "timestamp": 1768505087000, "volume": 142.0}
{"price": 0.2217, "timestamp": 1768505088000, "volume": 6573.0}
{"price": 0.2217, "timestamp": 1768505089000, "volume": 483.0}
{"price": 0.2216, "timestamp": 1768505094000, "volume": 6.0}
{"price": 0.2217, "timestamp": 1768505096000, "volume": 130.0}
{"price": 0.2216, "timestamp": 1768505097000, "volume": 700.0}
{"price": 0.2216, "timestamp": 1768505104000, "volume": 124.0}
{"price": 0.2217, "timestamp": 1768505106000, "volume": 52.0}
{"price": 0.2217, "timestamp": 1768505108000, "volume": 2255.0}
{"price": 0.2216, "timestamp": 1768505111000, "volume": 24.0}
{"price": 0.2216, "timestamp": 1768505112000, "volume": 1461.0}
{"price": 0.2216, "timestamp": 1768505114000, "volume": 2049.0}
{"price": 0.2216, "timestamp": 1768505119000, "volume": 175.0}
{"price": 0.2216, "timestamp": 1768505121000, "volume": 4411.0}
{"price": 0.2215, "timestamp": 1768505123000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768505127000, "volume": 35529.0}
{"price": 0.2216, "timestamp": 1768505128000, "volume": 169.0}
{"price": 0.2215, "timestamp": 1768505130000, "volume": 6755.0}
{"price": 0.2216, "timestamp": 1768505132000, "volume": 922.0}
{"price": 0.2216, "timestamp": 1768505133000, "volume": 5576.0}
{"price": 0.2214, "timestamp": 1768505150000, "volume": 18895.0}
{"price": 0.2215, "timestamp": 1768505153000, "volume": 509.0}
{"price": 0.2215, "timestamp": 1768505161000, "volume": 96218.0}
{"price": 0.2214, "timestamp": 1768505166000, "volume": 1529.0}
{"price": 0.2214, "timestamp": 1768505167000, "volume": 193.0}
{"price": 0.2215, "timestamp": 1768505168000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768505170000, "volume": 176.0}
{"price": 0.2213, "timestamp": 1768505171000, "volume": 19735.0}
{"price": 0.2212, "timestamp": 1768505172000, "volume": 9979.0}
{"price": 0.2212, "timestamp": 1768505174000, "volume": 6337.0}
{"price": 0.2211, "timestamp": 1768505175000, "volume": 940.0}
{"price": 0.2212, "timestamp": 1768505181000, "volume": 6456.0}
{"price": 0.2211, "timestamp": 1768505186000, "volume": 295.0}
{"price": 0.2211, "timestamp": 1768505189000, "volume": 15463.0}
{"price": 0.2209, "timestamp": 1768505190000, "volume": 1900.0}
{"price": 0.2208, "timestamp": 1768505191000, "volume": 38104.0}
{"price": 0.2209, "timestamp": 1768505192000, "volume": 16960.0}
{"price": 0.2209, "timestamp": 1768505193000, "volume": 24.0}
{"price": 0.2209, "timestamp": 1768505195000, "volume": 2055.0}
{"price": 0.2209, "timestamp": 1768505196000, "volume": 4221.0}
{"price": 0.2208, "timestamp": 1768505203000, "volume": 718.0}
{"price": 0.221, "timestamp": 1768505207000, "volume": 7269.0}
{"price": 0.221, "timestamp": 1768505208000, "volume": 484.0}
{"price": 0.2209, "timestamp": 1768505209000, "volume": 52.0}
{"price": 0.2209, "timestamp": 1768505210000, "volume": 3067.0}
{"price": 0.221, "timestamp": 1768505211000, "volume": 7292.0}
{"price": 0.2211, "timestamp": 1768505218000, "volume": 246.0}
{"price": 0.221, "timestamp": 1768505221000, "volume": 2349.0}
{"price": 0.2209, "timestamp": 1768505222000, "volume": 415.0}
{"price": 0.2209, "timestamp": 1768505227000, "volume": 181366.0}
{"price": 0.2209, "timestamp": 1768505228000, "volume": 223.0}
{"price": 0.2208, "timestamp": 1768505232000, "volume": 90.0}
{"price": 0.2209, "timestamp": 1768505234000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1768505235000, "volume": 1815.0}
{"price": 0.221, "timestamp": 1768505238000, "volume": 2263.0}
{"price": 0.221, "timestamp": 1768505240000, "volume": 317.0}
{"price": 0.221, "timestamp": 1768505241000, "volume": 1948.0}
{"price": 0.2212, "timestamp": 1768505250000, "volume": 6852.0}
{"price": 0.2212, "timestamp": 1768505251000, "volume": 116.0}
{"price": 0.2212, "timestamp": 1768505254000, "volume": 1407.0}
{"price": 0.2212, "timestamp": 1768505255000, "volume": 8311.0}
{"price": 0.2212, "timestamp": 1768505265000, "volume": 39627.0}
{"price": 0.2212, "timestamp": 1768505269000, "volume": 40279.0}
{"price": 0.2213, "timestamp": 1768505271000, "volume": 17128.0}
{"price": 0.2214, "timestamp": 1768505273000, "volume": 219.0}
{"price": 0.2215, "timestamp": 1768505274000, "volume": 404.0}
{"price": 0.2214, "timestamp": 1768505278000, "volume": 4403.0}
{"price": 0.2214, "timestamp": 1768505279000, "volume": 144.0}
{"price": 0.2215, "timestamp": 1768505281000, "volume": 5418.0}
{"price": 0.2215, "timestamp": 1768505282000, "volume": 15633.0}
{"price": 0.2214, "timestamp": 1768505283000, "volume": 551.0}
{"price": 0.2214, "timestamp": 1768505284000, "volume": 115.0}
{"price": 0.2214, "timestamp": 1768505288000, "volume": 84.0}
{"price": 0.2213, "timestamp": 1768505289000, "volume": 6704.0}
{"price": 0.2213, "timestamp": 1768505293000, "volume": 12126.0}
{"price": 0.2212, "timestamp": 1768505295000, "volume": 208.0}
{"price": 0.2213, "timestamp": 1768505296000, "volume": 49.0}
{"price": 0.2212, "timestamp": 1768505298000, "volume": 1426.0}
{"price": 0.2212, "timestamp": 1768505312000, "volume": 1119.0}
{"price": 0.2212, "timestamp": 1768505322000, "volume": 11016.0}
{"price": 0.2212, "timestamp": 1768505324000, "volume": 85.0}
{"price": 0.2212, "timestamp": 1768505329000, "volume": 1119.0}
{"price": 0.2213, "timestamp": 1768505333000, "volume": 5644.0}
{"price": 0.2214, "timestamp": 1768505334000, "volume": 5861.0}
{"price": 0.2214, "timestamp": 1768505335000, "volume": 467.0}
{"price": 0.2213, "timestamp": 1768505340000, "volume": 770.0}
{"price": 0.2213, "timestamp": 1768505342000, "volume": 4863.0}
{"price": 0.2213, "timestamp": 1768505346000, "volume": 2313.0}
{"price": 0.2213, "timestamp": 1768505347000, "volume": 12042.0}
{"price": 0.2213, "timestamp": 1768505348000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1768505353000, "volume": 52.0}
{"price": 0.2213, "timestamp": 1768505358000, "volume": 2259.0}
{"price": 0.2212, "timestamp": 1768505366000, "volume": 33260.0}
{"price": 0.2212, "timestamp": 1768505367000, "volume": 2248.0}
{"price": 0.2212, "timestamp": 1768505368000, "volume": 4096.0}
{"price": 0.2212, "timestamp": 1768505370000, "volume": 8891.0}
{"price": 0.2213, "timestamp": 1768505373000, "volume": 51.0}
{"price": 0.2212, "timestamp": 1768505375000, "volume": 1082.0}
{"price": 0.2211, "timestamp": 1768505376000, "volume": 1755.0}
{"price": 0.2212, "timestamp": 1768505382000, "volume": 2260.0}
{"price": 0.2211, "timestamp": 1768505387000, "volume": 38869.0}
{"price": 0.2211, "timestamp": 1768505388000, "volume": 2855.0}
{"price": 0.2211, "timestamp": 1768505391000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768505392000, "volume": 11.0}
{"price": 0.2212, "timestamp": 1768505394000, "volume": 760.0}
{"price": 0.2213, "timestamp": 1768505395000, "volume": 79651.0}
{"price": 0.2212, "timestamp": 1768505397000, "volume": 498.0}
{"price": 0.2212, "timestamp": 1768505399000, "volume": 110.0}
{"price": 0.2212, "timestamp": 1768505400000, "volume": 1053.0}
{"price": 0.2211, "timestamp": 1768505401000, "volume": 1450.0}
{"price": 0.2211, "timestamp": 1768505402000, "volume": 90.0}
{"price": 0.2211, "timestamp": 1768505403000, "volume": 180.0}
{"price": 0.2212, "timestamp": 1768505404000, "volume": 386.0}
{"price": 0.2213, "timestamp": 1768505407000, "volume": 427.0}
{"price": 0.2212, "timestamp": 1768505408000, "volume": 374.0}
{"price": 0.2211, "timestamp": 1768505410000, "volume": 272.0}
{"price": 0.2212, "timestamp": 1768505413000, "volume": 135.0}
{"price": 0.2212, "timestamp": 1768505414000, "volume": 210.0}
{"price": 0.2213, "timestamp": 1768505428000, "volume": 5784.0}
{"price": 0.2213, "timestamp": 1768505429000, "volume": 142.0}
{"price": 0.2214, "timestamp": 1768505433000, "volume": 127.0}
{"price": 0.2215, "timestamp": 1768505440000, "volume": 222.0}
{"price": 0.2216, "timestamp": 1768505444000, "volume": 190.0}
{"price": 0.2216, "timestamp": 1768505445000, "volume": 11153.0}
{"price": 0.2216, "timestamp": 1768505447000, "volume": 29.0}
{"price": 0.2215, "timestamp": 1768505448000, "volume": 1396.0}
{"price": 0.2214, "timestamp": 1768505451000, "volume": 77.0}
{"price": 0.2213, "timestamp": 1768505461000, "volume": 7024.0}
{"price": 0.2213, "timestamp": 1768505463000, "volume": 806.0}
{"price": 0.2212, "timestamp": 1768505464000, "volume": 16570.0}
{"price": 0.2214, "timestamp": 1768505465000, "volume": 630.0}
{"price": 0.2213, "timestamp": 1768505466000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1768505468000, "volume": 108.0}
{"price": 0.2209, "timestamp": 1768505471000, "volume": 273346.0}
{"price": 0.2209, "timestamp": 1768505472000, "volume": 317857.0}
{"price": 0.2209, "timestamp": 1768505473000, "volume": 37170.0}
{"price": 0.2209, "timestamp": 1768505474000, "volume": 84043.0}
{"price": 0.2209, "timestamp": 1768505475000, "volume": 109355.0}
{"price": 0.2209, "timestamp": 1768505476000, "volume": 42.0}
{"price": 0.2207, "timestamp": 1768505477000, "volume": 26156.0}
{"price": 0.2207, "timestamp": 1768505478000, "volume": 13754.0}
{"price": 0.2207, "timestamp": 1768505479000, "volume": 28412.0}
{"price": 0.2208, "timestamp": 1768505481000, "volume": 6134.0}
{"price": 0.2209, "timestamp": 1768505482000, "volume": 5861.0}
{"price": 0.221, "timestamp": 1768505483000, "volume": 39788.0}
{"price": 0.221, "timestamp": 1768505486000, "volume": 301.0}
{"price": 0.221, "timestamp": 1768505487000, "volume": 149.0}
{"price": 0.2209, "timestamp": 1768505491000, "volume": 56998.0}
{"price": 0.2209, "timestamp": 1768505492000, "volume": 42.0}
{"price": 0.2209, "timestamp": 1768505493000, "volume": 9427.0}
{"price": 0.2208, "timestamp": 1768505494000, "volume": 188.0}
{"price": 0.2208, "timestamp": 1768505495000, "volume": 107.0}
{"price": 0.2208, "timestamp": 1768505496000, "volume": 642.0}
{"price": 0.221, "timestamp": 1768505497000, "volume": 7611.0}
{"price": 0.2211, "timestamp": 1768505498000, "volume": 216.0}
{"price": 0.2212, "timestamp": 1768505499000, "volume": 2000.0}
{"price": 0.2212, "timestamp": 1768505502000, "volume": 2170.0}
{"price": 0.2212, "timestamp": 1768505503000, "volume": 37483.0}
{"price": 0.2214, "timestamp": 1768505506000, "volume": 19747.0}
{"price": 0.2213, "timestamp": 1768505507000, "volume": 123.0}
{"price": 0.2214, "timestamp": 1768505509000, "volume": 4401.0}
{"price": 0.2215, "timestamp": 1768505510000, "volume": 12001.0}
{"price": 0.2215, "timestamp": 1768505511000, "volume": 1221.0}
{"price": 0.2214, "timestamp": 1768505512000, "volume": 73760.0}
{"price": 0.2214, "timestamp": 1768505513000, "volume": 452.0}
{"price": 0.2214, "timestamp": 1768505514000, "volume": 2196.0}
{"price": 0.2215, "timestamp": 1768505516000, "volume": 65243.0}
{"price": 0.2215, "timestamp": 1768505519000, "volume": 292.0}
{"price": 0.2215, "timestamp": 1768505520000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1768505521000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768505522000, "volume": 446.0}
{"price": 0.2216, "timestamp": 1768505523000, "volume": 3849.0}
{"price": 0.2216, "timestamp": 1768505524000, "volume": 84.0}
{"price": 0.2217, "timestamp": 1768505527000, "volume": 12164.0}
{"price": 0.2218, "timestamp": 1768505528000, "volume": 4953.0}
{"price": 0.2218, "timestamp": 1768505529000, "volume": 27.0}
{"price": 0.2217, "timestamp": 1768505530000, "volume": 516.0}
{"price": 0.2217, "timestamp": 1768505532000, "volume": 323.0}
{"price": 0.2217, "timestamp": 1768505533000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768505534000, "volume": 3705.0}
{"price": 0.2217, "timestamp": 1768505536000, "volume": 1565.0}
{"price": 0.2218, "timestamp": 1768505537000, "volume": 316.0}
{"price": 0.2218, "timestamp": 1768505538000, "volume": 323.0}
{"price": 0.2217, "timestamp": 1768505542000, "volume": 841.0}
{"price": 0.2217, "timestamp": 1768505543000, "volume": 27287.0}
{"price": 0.2218, "timestamp": 1768505544000, "volume": 138.0}
{"price": 0.2218, "timestamp": 1768505546000, "volume": 1500.0}
{"price": 0.2218, "timestamp": 1768505554000, "volume": 2776.0}
{"price": 0.2218, "timestamp": 1768505557000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768505560000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768505562000, "volume": 750.0}
{"price": 0.2218, "timestamp": 1768505563000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768505565000, "volume": 11023.0}
{"price": 0.2218, "timestamp": 1768505569000, "volume": 576.0}
{"price": 0.2218, "timestamp": 1768505570000, "volume": 142.0}
{"price": 0.2219, "timestamp": 1768505574000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768505575000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768505576000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768505577000, "volume": 396.0}
{"price": 0.222, "timestamp": 1768505578000, "volume": 14014.0}
{"price": 0.2219, "timestamp": 1768505580000, "volume": 1501.0}
{"price": 0.2219, "timestamp": 1768505582000, "volume": 140.0}
{"price": 0.2219, "timestamp": 1768505584000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768505585000, "volume": 30.0}
{"price": 0.2219, "timestamp": 1768505588000, "volume": 50380.0}
{"price": 0.2219, "timestamp": 1768505589000, "volume": 10564.0}
{"price": 0.222, "timestamp": 1768505590000, "volume": 34666.0}
{"price": 0.2221, "timestamp": 1768505591000, "volume": 11003.0}
{"price": 0.2221, "timestamp": 1768505599000, "volume": 43923.0}
{"price": 0.222, "timestamp": 1768505600000, "volume": 533.0}
{"price": 0.2221, "timestamp": 1768505602000, "volume": 240.0}
{"price": 0.2222, "timestamp": 1768505603000, "volume": 8656.0}
{"price": 0.2223, "timestamp": 1768505605000, "volume": 476.0}
{"price": 0.2224, "timestamp": 1768505609000, "volume": 947.0}
{"price": 0.2224, "timestamp": 1768505611000, "volume": 12127.0}
{"price": 0.2223, "timestamp": 1768505613000, "volume": 2005.0}
{"price": 0.2223, "timestamp": 1768505614000, "volume": 4759.0}
{"price": 0.2223, "timestamp": 1768505615000, "volume": 60.0}
{"price": 0.2224, "timestamp": 1768505616000, "volume": 2510.0}
{"price": 0.2224, "timestamp": 1768505622000, "volume": 1756.0}
{"price": 0.2225, "timestamp": 1768505628000, "volume": 100497.0}
{"price": 0.2223, "timestamp": 1768505635000, "volume": 4986.0}
{"price": 0.2223, "timestamp": 1768505636000, "volume": 1987.0}
{"price": 0.2223, "timestamp": 1768505641000, "volume": 1644.0}
{"price": 0.2222, "timestamp": 1768505644000, "volume": 5.0}
{"price": 0.2223, "timestamp": 1768505646000, "volume": 22562.0}
{"price": 0.2223, "timestamp": 1768505649000, "volume": 831.0}
{"price": 0.2223, "timestamp": 1768505651000, "volume": 832.0}
{"price": 0.2223, "timestamp": 1768505654000, "volume": 122.0}
{"price": 0.2224, "timestamp": 1768505655000, "volume": 314.0}
{"price": 0.2223, "timestamp": 1768505658000, "volume": 82.0}
{"price": 0.2224, "timestamp": 1768505659000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768505660000, "volume": 940.0}
{"price": 0.2224, "timestamp": 1768505663000, "volume": 15000.0}
{"price": 0.2224, "timestamp": 1768505664000, "volume": 2248.0}
{"price": 0.2224, "timestamp": 1768505665000, "volume": 13556.0}
{"price": 0.2224, "timestamp": 1768505667000, "volume": 42.0}
{"price": 0.2224, "timestamp": 1768505671000, "volume": 378.0}
{"price": 0.2225, "timestamp": 1768505678000, "volume": 39335.0}
{"price": 0.2226, "timestamp": 1768505685000, "volume": 40449.0}
{"price": 0.2227, "timestamp": 1768505687000, "volume": 2900.0}
{"price": 0.2226, "timestamp": 1768505692000, "volume": 3330.0}
{"price": 0.2225, "timestamp": 1768505693000, "volume": 1665.0}
{"price": 0.2225, "timestamp": 1768505695000, "volume": 3200.0}
{"price": 0.2224, "timestamp": 1768505696000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768505697000, "volume": 197.0}
{"price": 0.2225, "timestamp": 1768505699000, "volume": 434.0}
{"price": 0.2224, "timestamp": 1768505700000, "volume": 4526.0}
{"price": 0.2223, "timestamp": 1768505701000, "volume": 9135.0}
{"price": 0.2222, "timestamp": 1768505703000, "volume": 1307.0}
{"price": 0.2222, "timestamp": 1768505706000, "volume": 266.0}
{"price": 0.2223, "timestamp": 1768505707000, "volume": 10550.0}
{"price": 0.2223, "timestamp": 1768505708000, "volume": 659.0}
{"price": 0.2223, "timestamp": 1768505711000, "volume": 136.0}
{"price": 0.2222, "timestamp": 1768505714000, "volume": 390.0}
{"price": 0.2221, "timestamp": 1768505715000, "volume": 346.0}
{"price": 0.2221, "timestamp": 1768505716000, "volume": 1461.0}
{"price": 0.2222, "timestamp": 1768505722000, "volume": 58.0}
{"price": 0.2222, "timestamp": 1768505724000, "volume": 520.0}
{"price": 0.2222, "timestamp": 1768505728000, "volume": 237.0}
{"price": 0.2221, "timestamp": 1768505729000, "volume": 2966.0}
{"price": 0.2221, "timestamp": 1768505734000, "volume": 353.0}
{"price": 0.222, "timestamp": 1768505736000, "volume": 3746.0}
{"price": 0.2219, "timestamp": 1768505739000, "volume": 3.0}
{"price": 0.222, "timestamp": 1768505748000, "volume": 1387.0}
{"price": 0.2221, "timestamp": 1768505751000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1768505752000, "volume": 230.0}
{"price": 0.2221, "timestamp": 1768505755000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1768505758000, "volume": 1731.0}
{"price": 0.2221, "timestamp": 1768505759000, "volume": 232.0}
{"price": 0.222, "timestamp": 1768505760000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768505761000, "volume": 11872.0}
{"price": 0.222, "timestamp": 1768505765000, "volume": 273.0}
{"price": 0.222, "timestamp": 1768505776000, "volume": 16413.0}
{"price": 0.222, "timestamp": 1768505780000, "volume": 999.0}
{"price": 0.2221, "timestamp": 1768505782000, "volume": 1395.0}
{"price": 0.2221, "timestamp": 1768505783000, "volume": 429.0}
{"price": 0.2221, "timestamp": 1768505787000, "volume": 7.0}
{"price": 0.222, "timestamp": 1768505790000, "volume": 63791.0}
{"price": 0.222, "timestamp": 1768505793000, "volume": 60023.0}
{"price": 0.2221, "timestamp": 1768505797000, "volume": 132.0}
{"price": 0.2218, "timestamp": 1768505807000, "volume": 635346.0}
{"price": 0.2219, "timestamp": 1768505808000, "volume": 205.0}
{"price": 0.2218, "timestamp": 1768505809000, "volume": 534084.0}
{"price": 0.2218, "timestamp": 1768505810000, "volume": 502.0}
{"price": 0.2218, "timestamp": 1768505815000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768505818000, "volume": 1515.0}
{"price": 0.2218, "timestamp": 1768505820000, "volume": 151.0}
{"price": 0.2218, "timestamp": 1768505821000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768505822000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768505823000, "volume": 2582.0}
{"price": 0.2218, "timestamp": 1768505824000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768505825000, "volume": 266.0}
{"price": 0.2217, "timestamp": 1768505829000, "volume": 2898.0}
{"price": 0.2216, "timestamp": 1768505834000, "volume": 90.0}
{"price": 0.2216, "timestamp": 1768505835000, "volume": 144618.0}
{"price": 0.2216, "timestamp": 1768505837000, "volume": 8560.0}
{"price": 0.2216, "timestamp": 1768505840000, "volume": 341.0}
{"price": 0.2217, "timestamp": 1768505846000, "volume": 63534.0}
{"price": 0.2217, "timestamp": 1768505849000, "volume": 1497.0}
{"price": 0.2216, "timestamp": 1768505854000, "volume": 3078.0}
{"price": 0.2216, "timestamp": 1768505856000, "volume": 613.0}
{"price": 0.2216, "timestamp": 1768505859000, "volume": 34979.0}
{"price": 0.2216, "timestamp": 1768505860000, "volume": 84.0}
{"price": 0.2215, "timestamp": 1768505861000, "volume": 11873.0}
{"price": 0.2214, "timestamp": 1768505863000, "volume": 16175.0}
{"price": 0.2214, "timestamp": 1768505864000, "volume": 31892.0}
{"price": 0.2214, "timestamp": 1768505872000, "volume": 477.0}
{"price": 0.2215, "timestamp": 1768505873000, "volume": 7104.0}
{"price": 0.2215, "timestamp": 1768505874000, "volume": 12062.0}
{"price": 0.2215, "timestamp": 1768505875000, "volume": 331.0}
{"price": 0.2214, "timestamp": 1768505879000, "volume": 130.0}
{"price": 0.2214, "timestamp": 1768505882000, "volume": 574.0}
{"price": 0.2214, "timestamp": 1768505883000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1768505888000, "volume": 11998.0}
{"price": 0.2213, "timestamp": 1768505891000, "volume": 290.0}
{"price": 0.2214, "timestamp": 1768505899000, "volume": 154.0}
{"price": 0.2214, "timestamp": 1768505902000, "volume": 645.0}
{"price": 0.2214, "timestamp": 1768505909000, "volume": 8741.0}
{"price": 0.2214, "timestamp": 1768505926000, "volume": 2258.0}
{"price": 0.2213, "timestamp": 1768505929000, "volume": 4601.0}
{"price": 0.2213, "timestamp": 1768505930000, "volume": 2000.0}
{"price": 0.2212, "timestamp": 1768505939000, "volume": 79036.0}
{"price": 0.2213, "timestamp": 1768505942000, "volume": 9313.0}
{"price": 0.2214, "timestamp": 1768505945000, "volume": 14784.0}
{"price": 0.2215, "timestamp": 1768505950000, "volume": 37427.0}
{"price": 0.2216, "timestamp": 1768505951000, "volume": 46103.0}
{"price": 0.2215, "timestamp": 1768505952000, "volume": 2568.0}
{"price": 0.2215, "timestamp": 1768505958000, "volume": 2257.0}
{"price": 0.2214, "timestamp": 1768505959000, "volume": 2692.0}
{"price": 0.2214, "timestamp": 1768505961000, "volume": 246.0}
{"price": 0.2215, "timestamp": 1768505964000, "volume": 51.0}
{"price": 0.2214, "timestamp": 1768505968000, "volume": 802.0}
{"price": 0.2215, "timestamp": 1768505969000, "volume": 45167.0}
{"price": 0.2214, "timestamp": 1768505973000, "volume": 559.0}
{"price": 0.2213, "timestamp": 1768505984000, "volume": 10728.0}
{"price": 0.2213, "timestamp": 1768505989000, "volume": 269.0}
{"price": 0.2213, "timestamp": 1768505990000, "volume": 16460.0}
{"price": 0.2212, "timestamp": 1768505993000, "volume": 3295.0}
{"price": 0.2212, "timestamp": 1768505996000, "volume": 59.0}
{"price": 0.2212, "timestamp": 1768505998000, "volume": 2767.0}
{"price": 0.2212, "timestamp": 1768506000000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768506005000, "volume": 28.0}
{"price": 0.2212, "timestamp": 1768506006000, "volume": 27.0}
{"price": 0.2212, "timestamp": 1768506010000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768506013000, "volume": 26269.0}
{"price": 0.2212, "timestamp": 1768506016000, "volume": 827.0}
{"price": 0.2212, "timestamp": 1768506027000, "volume": 14616.0}
{"price": 0.2212, "timestamp": 1768506051000, "volume": 1333.0}
{"price": 0.2212, "timestamp": 1768506056000, "volume": 321.0}
{"price": 0.2212, "timestamp": 1768506062000, "volume": 10928.0}
{"price": 0.2211, "timestamp": 1768506063000, "volume": 1721.0}
{"price": 0.2211, "timestamp": 1768506065000, "volume": 201.0}
{"price": 0.2211, "timestamp": 1768506068000, "volume": 134.0}
{"price": 0.2212, "timestamp": 1768506070000, "volume": 52.0}
{"price": 0.2211, "timestamp": 1768506071000, "volume": 1818.0}
{"price": 0.2211, "timestamp": 1768506073000, "volume": 42.0}
{"price": 0.2212, "timestamp": 1768506078000, "volume": 52.0}
{"price": 0.2212, "timestamp": 1768506079000, "volume": 14628.0}
{"price": 0.2213, "timestamp": 1768506083000, "volume": 2779.0}
{"price": 0.2212, "timestamp": 1768506088000, "volume": 1023.0}
{"price": 0.2212, "timestamp": 1768506092000, "volume": 322.0}
{"price": 0.2213, "timestamp": 1768506099000, "volume": 513.0}
{"price": 0.2213, "timestamp": 1768506101000, "volume": 892.0}
{"price": 0.2212, "timestamp": 1768506103000, "volume": 943.0}
{"price": 0.2211, "timestamp": 1768506104000, "volume": 362.0}
{"price": 0.221, "timestamp": 1768506106000, "volume": 3609.0}
{"price": 0.2209, "timestamp": 1768506112000, "volume": 1041.0}
{"price": 0.2209, "timestamp": 1768506115000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768506120000, "volume": 191.0}
{"price": 0.2209, "timestamp": 1768506121000, "volume": 1158.0}
{"price": 0.2207, "timestamp": 1768506124000, "volume": 35000.0}
{"price": 0.2208, "timestamp": 1768506125000, "volume": 10092.0}
{"price": 0.2209, "timestamp": 1768506127000, "volume": 2611.0}
{"price": 0.221, "timestamp": 1768506130000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768506131000, "volume": 84.0}
{"price": 0.221, "timestamp": 1768506136000, "volume": 90.0}
{"price": 0.221, "timestamp": 1768506138000, "volume": 1162.0}
{"price": 0.2209, "timestamp": 1768506139000, "volume": 1359.0}
{"price": 0.2208, "timestamp": 1768506141000, "volume": 121.0}
{"price": 0.2208, "timestamp": 1768506142000, "volume": 42.0}
{"price": 0.2209, "timestamp": 1768506148000, "volume": 523.0}
{"price": 0.221, "timestamp": 1768506153000, "volume": 525.0}
{"price": 0.221, "timestamp": 1768506156000, "volume": 1008.0}
{"price": 0.221, "timestamp": 1768506157000, "volume": 308.0}
{"price": 0.221, "timestamp": 1768506159000, "volume": 15000.0}
{"price": 0.221, "timestamp": 1768506168000, "volume": 3070.0}
{"price": 0.221, "timestamp": 1768506170000, "volume": 39.0}
{"price": 0.221, "timestamp": 1768506177000, "volume": 136.0}
{"price": 0.221, "timestamp": 1768506178000, "volume": 100.0}
{"price": 0.221, "timestamp": 1768506181000, "volume": 204.0}
{"price": 0.221, "timestamp": 1768506182000, "volume": 406.0}
{"price": 0.2211, "timestamp": 1768506183000, "volume": 9635.0}
{"price": 0.2211, "timestamp": 1768506185000, "volume": 141315.0}
{"price": 0.2212, "timestamp": 1768506193000, "volume": 2374.0}
{"price": 0.2212, "timestamp": 1768506194000, "volume": 267.0}
{"price": 0.221, "timestamp": 1768506196000, "volume": 2127.0}
{"price": 0.2211, "timestamp": 1768506198000, "volume": 42.0}
{"price": 0.2212, "timestamp": 1768506203000, "volume": 61.0}
{"price": 0.2211, "timestamp": 1768506204000, "volume": 574.0}
{"price": 0.2211, "timestamp": 1768506208000, "volume": 823.0}
{"price": 0.2211, "timestamp": 1768506210000, "volume": 2615.0}
{"price": 0.2212, "timestamp": 1768506219000, "volume": 62528.0}
{"price": 0.2212, "timestamp": 1768506225000, "volume": 6457.0}
{"price": 0.2212, "timestamp": 1768506227000, "volume": 2423.0}
{"price": 0.2213, "timestamp": 1768506228000, "volume": 9155.0}
{"price": 0.2213, "timestamp": 1768506231000, "volume": 11936.0}
{"price": 0.2213, "timestamp": 1768506235000, "volume": 100.0}
{"price": 0.2212, "timestamp": 1768506239000, "volume": 2457.0}
{"price": 0.2212, "timestamp": 1768506247000, "volume": 5605.0}
{"price": 0.2212, "timestamp": 1768506254000, "volume": 14251.0}
{"price": 0.2212, "timestamp": 1768506255000, "volume": 835.0}
{"price": 0.2212, "timestamp": 1768506261000, "volume": 576.0}
{"price": 0.2212, "timestamp": 1768506272000, "volume": 2164.0}
{"price": 0.2212, "timestamp": 1768506274000, "volume": 936.0}
{"price": 0.2212, "timestamp": 1768506280000, "volume": 568.0}
{"price": 0.2213, "timestamp": 1768506288000, "volume": 18937.0}
{"price": 0.2212, "timestamp": 1768506298000, "volume": 4346.0}
{"price": 0.2213, "timestamp": 1768506303000, "volume": 352.0}
{"price": 0.2212, "timestamp": 1768506309000, "volume": 10000.0}
{"price": 0.2212, "timestamp": 1768506314000, "volume": 4300.0}
{"price": 0.221, "timestamp": 1768506320000, "volume": 10000.0}
{"price": 0.2211, "timestamp": 1768506321000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768506325000, "volume": 592.0}
{"price": 0.2212, "timestamp": 1768506327000, "volume": 2224.0}
{"price": 0.2212, "timestamp": 1768506328000, "volume": 42.0}
{"price": 0.2212, "timestamp": 1768506337000, "volume": 61.0}
{"price": 0.2214, "timestamp": 1768506339000, "volume": 37591.0}
{"price": 0.2214, "timestamp": 1768506352000, "volume": 38755.0}
{"price": 0.2216, "timestamp": 1768506355000, "volume": 5914.0}
{"price": 0.2216, "timestamp": 1768506356000, "volume": 43.0}
{"price": 0.2216, "timestamp": 1768506358000, "volume": 23.0}
{"price": 0.2216, "timestamp": 1768506359000, "volume": 9030.0}
{"price": 0.2215, "timestamp": 1768506360000, "volume": 6709.0}
{"price": 0.2214, "timestamp": 1768506372000, "volume": 18611.0}
{"price": 0.2215, "timestamp": 1768506373000, "volume": 1164.0}
{"price": 0.2215, "timestamp": 1768506383000, "volume": 13223.0}
{"price": 0.2215, "timestamp": 1768506387000, "volume": 766.0}
{"price": 0.2216, "timestamp": 1768506394000, "volume": 83.0}
{"price": 0.2217, "timestamp": 1768506398000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768506399000, "volume": 11605.0}
{"price": 0.2217, "timestamp": 1768506400000, "volume": 12086.0}
{"price": 0.2217, "timestamp": 1768506401000, "volume": 26279.0}
{"price": 0.2216, "timestamp": 1768506402000, "volume": 10327.0}
{"price": 0.2217, "timestamp": 1768506404000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768506405000, "volume": 355.0}
{"price": 0.2217, "timestamp": 1768506411000, "volume": 60.0}
{"price": 0.2218, "timestamp": 1768506418000, "volume": 76046.0}
{"price": 0.2219, "timestamp": 1768506419000, "volume": 1977.0}
{"price": 0.2219, "timestamp": 1768506421000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768506422000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768506425000, "volume": 7727.0}
{"price": 0.2216, "timestamp": 1768506437000, "volume": 1797.0}
{"price": 0.2217, "timestamp": 1768506438000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768506449000, "volume": 727.0}
{"price": 0.2218, "timestamp": 1768506452000, "volume": 181.0}
{"price": 0.2217, "timestamp": 1768506455000, "volume": 15621.0}
{"price": 0.2216, "timestamp": 1768506471000, "volume": 4291.0}
{"price": 0.2216, "timestamp": 1768506475000, "volume": 338.0}
{"price": 0.2216, "timestamp": 1768506481000, "volume": 3046.0}
{"price": 0.2216, "timestamp": 1768506486000, "volume": 50.0}
{"price": 0.2216, "timestamp": 1768506491000, "volume": 150.0}
{"price": 0.2216, "timestamp": 1768506497000, "volume": 22.0}
{"price": 0.2217, "timestamp": 1768506499000, "volume": 1936.0}
{"price": 0.2217, "timestamp": 1768506500000, "volume": 26453.0}
{"price": 0.2216, "timestamp": 1768506502000, "volume": 1921.0}
{"price": 0.2216, "timestamp": 1768506503000, "volume": 4298.0}
{"price": 0.2217, "timestamp": 1768506511000, "volume": 633.0}
{"price": 0.2216, "timestamp": 1768506512000, "volume": 584.0}
{"price": 0.2216, "timestamp": 1768506514000, "volume": 1353.0}
{"price": 0.2216, "timestamp": 1768506515000, "volume": 285.0}
{"price": 0.2217, "timestamp": 1768506516000, "volume": 3985.0}
{"price": 0.2218, "timestamp": 1768506518000, "volume": 12746.0}
{"price": 0.2218, "timestamp": 1768506519000, "volume": 1240.0}
{"price": 0.2218, "timestamp": 1768506524000, "volume": 4523.0}
{"price": 0.2217, "timestamp": 1768506525000, "volume": 88.0}
{"price": 0.2218, "timestamp": 1768506528000, "volume": 1233.0}
{"price": 0.2219, "timestamp": 1768506532000, "volume": 56878.0}
{"price": 0.2219, "timestamp": 1768506534000, "volume": 142.0}
{"price": 0.222, "timestamp": 1768506537000, "volume": 1293.0}
{"price": 0.2221, "timestamp": 1768506539000, "volume": 132.0}
{"price": 0.2221, "timestamp": 1768506540000, "volume": 279.0}
{"price": 0.222, "timestamp": 1768506544000, "volume": 4487.0}
{"price": 0.2221, "timestamp": 1768506545000, "volume": 80135.0}
{"price": 0.222, "timestamp": 1768506546000, "volume": 27999.0}
{"price": 0.2221, "timestamp": 1768506547000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1768506549000, "volume": 174.0}
{"price": 0.2222, "timestamp": 1768506562000, "volume": 492.0}
{"price": 0.2222, "timestamp": 1768506569000, "volume": 884.0}
{"price": 0.2222, "timestamp": 1768506572000, "volume": 116.0}
{"price": 0.2221, "timestamp": 1768506577000, "volume": 4177.0}
{"price": 0.2221, "timestamp": 1768506581000, "volume": 3000.0}
{"price": 0.2221, "timestamp": 1768506585000, "volume": 10000.0}
{"price": 0.222, "timestamp": 1768506587000, "volume": 39772.0}
{"price": 0.222, "timestamp": 1768506588000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1768506590000, "volume": 791.0}
{"price": 0.2219, "timestamp": 1768506594000, "volume": 147.0}
{"price": 0.222, "timestamp": 1768506595000, "volume": 32860.0}
{"price": 0.2221, "timestamp": 1768506600000, "volume": 1349.0}
{"price": 0.2222, "timestamp": 1768506603000, "volume": 1244.0}
{"price": 0.2222, "timestamp": 1768506606000, "volume": 907.0}
{"price": 0.2222, "timestamp": 1768506611000, "volume": 1215.0}
{"price": 0.2222, "timestamp": 1768506616000, "volume": 58.0}
{"price": 0.2222, "timestamp": 1768506617000, "volume": 21785.0}
{"price": 0.2223, "timestamp": 1768506619000, "volume": 2247.0}
{"price": 0.2223, "timestamp": 1768506621000, "volume": 19067.0}
{"price": 0.2223, "timestamp": 1768506624000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768506629000, "volume": 5093.0}
{"price": 0.2223, "timestamp": 1768506631000, "volume": 9217.0}
{"price": 0.2223, "timestamp": 1768506632000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768506633000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768506636000, "volume": 2239.0}
{"price": 0.2222, "timestamp": 1768506638000, "volume": 4492.0}
{"price": 0.2223, "timestamp": 1768506639000, "volume": 322.0}
{"price": 0.2223, "timestamp": 1768506640000, "volume": 13657.0}
{"price": 0.2224, "timestamp": 1768506642000, "volume": 1552.0}
{"price": 0.2225, "timestamp": 1768506645000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768506646000, "volume": 1435.0}
{"price": 0.2224, "timestamp": 1768506647000, "volume": 1642.0}
{"price": 0.2222, "timestamp": 1768506653000, "volume": 3255.0}
{"price": 0.2222, "timestamp": 1768506654000, "volume": 42.0}
{"price": 0.2223, "timestamp": 1768506657000, "volume": 588.0}
{"price": 0.2224, "timestamp": 1768506660000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768506661000, "volume": 7276.0}
{"price": 0.2224, "timestamp": 1768506662000, "volume": 50.0}
{"price": 0.2224, "timestamp": 1768506666000, "volume": 200.0}
{"price": 0.2223, "timestamp": 1768506669000, "volume": 1753.0}
{"price": 0.2223, "timestamp": 1768506670000, "volume": 3744.0}
{"price": 0.2222, "timestamp": 1768506673000, "volume": 6380.0}
{"price": 0.2222, "timestamp": 1768506676000, "volume": 758.0}
{"price": 0.2221, "timestamp": 1768506686000, "volume": 1954.0}
{"price": 0.2221, "timestamp": 1768506687000, "volume": 1101.0}
{"price": 0.2221, "timestamp": 1768506692000, "volume": 304.0}
{"price": 0.2223, "timestamp": 1768506697000, "volume": 366.0}
{"price": 0.2223, "timestamp": 1768506703000, "volume": 50720.0}
{"price": 0.2224, "timestamp": 1768506707000, "volume": 1462.0}
{"price": 0.2226, "timestamp": 1768506712000, "volume": 27399.0}
{"price": 0.2225, "timestamp": 1768506716000, "volume": 985.0}
{"price": 0.2225, "timestamp": 1768506718000, "volume": 301.0}
{"price": 0.2225, "timestamp": 1768506720000, "volume": 42.0}
{"price": 0.2225, "timestamp": 1768506721000, "volume": 114.0}
{"price": 0.2227, "timestamp": 1768506723000, "volume": 5951.0}
{"price": 0.2226, "timestamp": 1768506731000, "volume": 1004.0}
{"price": 0.2225, "timestamp": 1768506732000, "volume": 9302.0}
{"price": 0.2225, "timestamp": 1768506735000, "volume": 142.0}
{"price": 0.2224, "timestamp": 1768506738000, "volume": 262.0}
{"price": 0.2224, "timestamp": 1768506739000, "volume": 115.0}
{"price": 0.2223, "timestamp": 1768506742000, "volume": 221.0}
{"price": 0.2224, "timestamp": 1768506743000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768506744000, "volume": 656.0}
{"price": 0.2223, "timestamp": 1768506749000, "volume": 89.0}
{"price": 0.2222, "timestamp": 1768506752000, "volume": 348.0}
{"price": 0.2221, "timestamp": 1768506753000, "volume": 4431.0}
{"price": 0.2221, "timestamp": 1768506757000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768506764000, "volume": 4361.0}
{"price": 0.222, "timestamp": 1768506765000, "volume": 41311.0}
{"price": 0.2221, "timestamp": 1768506767000, "volume": 443.0}
{"price": 0.2222, "timestamp": 1768506780000, "volume": 63.0}
{"price": 0.2222, "timestamp": 1768506783000, "volume": 2380.0}
{"price": 0.2222, "timestamp": 1768506788000, "volume": 3472.0}
{"price": 0.2222, "timestamp": 1768506792000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768506794000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768506795000, "volume": 40500.0}
{"price": 0.2222, "timestamp": 1768506796000, "volume": 5025.0}
{"price": 0.2222, "timestamp": 1768506797000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768506798000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768506800000, "volume": 590.0}
{"price": 0.2221, "timestamp": 1768506805000, "volume": 846.0}
{"price": 0.2221, "timestamp": 1768506806000, "volume": 80.0}
{"price": 0.2223, "timestamp": 1768506815000, "volume": 10271.0}
{"price": 0.2222, "timestamp": 1768506818000, "volume": 977.0}
{"price": 0.2222, "timestamp": 1768506819000, "volume": 147.0}
{"price": 0.2222, "timestamp": 1768506824000, "volume": 1160.0}
{"price": 0.2222, "timestamp": 1768506828000, "volume": 129.0}
{"price": 0.2222, "timestamp": 1768506833000, "volume": 4425.0}
{"price": 0.2222, "timestamp": 1768506836000, "volume": 266.0}
{"price": 0.2222, "timestamp": 1768506842000, "volume": 160.0}
{"price": 0.2222, "timestamp": 1768506845000, "volume": 2356.0}
{"price": 0.2222, "timestamp": 1768506848000, "volume": 507.0}
{"price": 0.2222, "timestamp": 1768506855000, "volume": 1870.0}
{"price": 0.2221, "timestamp": 1768506871000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1768506881000, "volume": 7952.0}
{"price": 0.222, "timestamp": 1768506884000, "volume": 7262.0}
{"price": 0.2221, "timestamp": 1768506891000, "volume": 4903.0}
{"price": 0.222, "timestamp": 1768506902000, "volume": 584.0}
{"price": 0.222, "timestamp": 1768506912000, "volume": 240.0}
{"price": 0.2221, "timestamp": 1768506916000, "volume": 11052.0}
{"price": 0.2222, "timestamp": 1768506917000, "volume": 162.0}
{"price": 0.2223, "timestamp": 1768506925000, "volume": 65815.0}
{"price": 0.2223, "timestamp": 1768506927000, "volume": 13578.0}
{"price": 0.2223, "timestamp": 1768506936000, "volume": 26.0}
{"price": 0.2223, "timestamp": 1768506940000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768506961000, "volume": 3792.0}
{"price": 0.2221, "timestamp": 1768506967000, "volume": 4375.0}
{"price": 0.2221, "timestamp": 1768506968000, "volume": 14547.0}
{"price": 0.2223, "timestamp": 1768506972000, "volume": 2046.0}
{"price": 0.2222, "timestamp": 1768506973000, "volume": 4984.0}
{"price": 0.2223, "timestamp": 1768506981000, "volume": 930.0}
{"price": 0.2224, "timestamp": 1768506982000, "volume": 61.0}
{"price": 0.2223, "timestamp": 1768506998000, "volume": 566.0}
{"price": 0.2223, "timestamp": 1768507011000, "volume": 905.0}
{"price": 0.2223, "timestamp": 1768507013000, "volume": 1324.0}
{"price": 0.2223, "timestamp": 1768507015000, "volume": 143.0}
{"price": 0.2223, "timestamp": 1768507017000, "volume": 114.0}
{"price": 0.2223, "timestamp": 1768507026000, "volume": 289.0}
{"price": 0.2223, "timestamp": 1768507028000, "volume": 65.0}
{"price": 0.2225, "timestamp": 1768507030000, "volume": 1766.0}
{"price": 0.2224, "timestamp": 1768507040000, "volume": 89.0}
{"price": 0.2224, "timestamp": 1768507047000, "volume": 4632.0}
{"price": 0.2223, "timestamp": 1768507049000, "volume": 240.0}
{"price": 0.2223, "timestamp": 1768507052000, "volume": 189.0}
{"price": 0.2224, "timestamp": 1768507063000, "volume": 4975.0}
{"price": 0.2223, "timestamp": 1768507065000, "volume": 82.0}
{"price": 0.2223, "timestamp": 1768507071000, "volume": 2501.0}
{"price": 0.2222, "timestamp": 1768507075000, "volume": 24777.0}
{"price": 0.2222, "timestamp": 1768507078000, "volume": 2250.0}
{"price": 0.2222, "timestamp": 1768507080000, "volume": 73.0}
{"price": 0.2222, "timestamp": 1768507081000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768507085000, "volume": 53.0}
{"price": 0.2223, "timestamp": 1768507087000, "volume": 62.0}
{"price": 0.2222, "timestamp": 1768507094000, "volume": 382.0}
{"price": 0.2222, "timestamp": 1768507095000, "volume": 376.0}
{"price": 0.2223, "timestamp": 1768507098000, "volume": 12943.0}
{"price": 0.2223, "timestamp": 1768507102000, "volume": 397.0}
{"price": 0.2223, "timestamp": 1768507118000, "volume": 1659.0}
{"price": 0.2223, "timestamp": 1768507126000, "volume": 5739.0}
{"price": 0.2223, "timestamp": 1768507127000, "volume": 9894.0}
{"price": 0.2223, "timestamp": 1768507129000, "volume": 142.0}
{"price": 0.2224, "timestamp": 1768507135000, "volume": 274.0}
{"price": 0.2224, "timestamp": 1768507138000, "volume": 945.0}
{"price": 0.2223, "timestamp": 1768507144000, "volume": 2418.0}
{"price": 0.2223, "timestamp": 1768507146000, "volume": 7180.0}
{"price": 0.2223, "timestamp": 1768507148000, "volume": 112.0}
{"price": 0.2222, "timestamp": 1768507150000, "volume": 8108.0}
{"price": 0.2222, "timestamp": 1768507153000, "volume": 7959.0}
{"price": 0.2222, "timestamp": 1768507155000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768507158000, "volume": 79.0}
{"price": 0.2222, "timestamp": 1768507160000, "volume": 1025.0}
{"price": 0.2224, "timestamp": 1768507165000, "volume": 86507.0}
{"price": 0.2223, "timestamp": 1768507166000, "volume": 101100.0}
{"price": 0.2223, "timestamp": 1768507168000, "volume": 1727.0}
{"price": 0.2223, "timestamp": 1768507173000, "volume": 31933.0}
{"price": 0.2222, "timestamp": 1768507189000, "volume": 138.0}
{"price": 0.2222, "timestamp": 1768507193000, "volume": 2994.0}
{"price": 0.2223, "timestamp": 1768507199000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768507200000, "volume": 1665.0}
{"price": 0.2222, "timestamp": 1768507201000, "volume": 2159.0}
{"price": 0.2221, "timestamp": 1768507202000, "volume": 4876.0}
{"price": 0.2221, "timestamp": 1768507206000, "volume": 106.0}
{"price": 0.2221, "timestamp": 1768507207000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1768507210000, "volume": 7554.0}
{"price": 0.2221, "timestamp": 1768507215000, "volume": 42.0}
{"price": 0.2221, "timestamp": 1768507218000, "volume": 4942.0}
{"price": 0.2222, "timestamp": 1768507219000, "volume": 3599.0}
{"price": 0.222, "timestamp": 1768507220000, "volume": 53235.0}
{"price": 0.2221, "timestamp": 1768507228000, "volume": 1351.0}
{"price": 0.222, "timestamp": 1768507230000, "volume": 204.0}
{"price": 0.2219, "timestamp": 1768507231000, "volume": 5053.0}
{"price": 0.222, "timestamp": 1768507232000, "volume": 123.0}
{"price": 0.222, "timestamp": 1768507233000, "volume": 13559.0}
{"price": 0.222, "timestamp": 1768507238000, "volume": 10846.0}
{"price": 0.2219, "timestamp": 1768507239000, "volume": 4590.0}
{"price": 0.222, "timestamp": 1768507243000, "volume": 536.0}
{"price": 0.2222, "timestamp": 1768507248000, "volume": 7728.0}
{"price": 0.222, "timestamp": 1768507252000, "volume": 301.0}
{"price": 0.2219, "timestamp": 1768507255000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768507256000, "volume": 189.0}
{"price": 0.222, "timestamp": 1768507258000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1768507260000, "volume": 23883.0}
{"price": 0.222, "timestamp": 1768507261000, "volume": 593.0}
{"price": 0.2221, "timestamp": 1768507275000, "volume": 201.0}
{"price": 0.2221, "timestamp": 1768507278000, "volume": 682.0}
{"price": 0.2221, "timestamp": 1768507280000, "volume": 74.0}
{"price": 0.2222, "timestamp": 1768507282000, "volume": 449.0}
{"price": 0.2222, "timestamp": 1768507284000, "volume": 8.0}
{"price": 0.2222, "timestamp": 1768507286000, "volume": 281.0}
{"price": 0.2222, "timestamp": 1768507287000, "volume": 3.0}
{"price": 0.2222, "timestamp": 1768507288000, "volume": 62108.0}
{"price": 0.2221, "timestamp": 1768507290000, "volume": 8412.0}
{"price": 0.2221, "timestamp": 1768507298000, "volume": 5222.0}
{"price": 0.2222, "timestamp": 1768507299000, "volume": 225.0}
{"price": 0.2223, "timestamp": 1768507300000, "volume": 2275.0}
{"price": 0.2222, "timestamp": 1768507304000, "volume": 201.0}
{"price": 0.2223, "timestamp": 1768507311000, "volume": 641.0}
{"price": 0.2223, "timestamp": 1768507317000, "volume": 38743.0}
{"price": 0.2224, "timestamp": 1768507318000, "volume": 14245.0}
{"price": 0.2226, "timestamp": 1768507320000, "volume": 1238.0}
{"price": 0.2227, "timestamp": 1768507321000, "volume": 22840.0}
{"price": 0.2226, "timestamp": 1768507322000, "volume": 42.0}
{"price": 0.2225, "timestamp": 1768507323000, "volume": 110.0}
{"price": 0.2225, "timestamp": 1768507327000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768507328000, "volume": 190.0}
{"price": 0.2224, "timestamp": 1768507332000, "volume": 8.0}
{"price": 0.2224, "timestamp": 1768507333000, "volume": 3651.0}
{"price": 0.2224, "timestamp": 1768507335000, "volume": 60.0}
{"price": 0.2224, "timestamp": 1768507340000, "volume": 2248.0}
{"price": 0.2223, "timestamp": 1768507342000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768507344000, "volume": 660.0}
{"price": 0.2226, "timestamp": 1768507355000, "volume": 6216.0}
{"price": 0.2227, "timestamp": 1768507357000, "volume": 24619.0}
{"price": 0.2228, "timestamp": 1768507361000, "volume": 47893.0}
{"price": 0.2229, "timestamp": 1768507363000, "volume": 7934.0}
{"price": 0.2229, "timestamp": 1768507371000, "volume": 11361.0}
{"price": 0.2229, "timestamp": 1768507374000, "volume": 9836.0}
{"price": 0.2229, "timestamp": 1768507378000, "volume": 42042.0}
{"price": 0.2229, "timestamp": 1768507379000, "volume": 626.0}
{"price": 0.2228, "timestamp": 1768507381000, "volume": 130.0}
{"price": 0.2228, "timestamp": 1768507384000, "volume": 97.0}
{"price": 0.2227, "timestamp": 1768507387000, "volume": 27667.0}
{"price": 0.2228, "timestamp": 1768507390000, "volume": 27687.0}
{"price": 0.2228, "timestamp": 1768507398000, "volume": 42.0}
{"price": 0.2228, "timestamp": 1768507401000, "volume": 10986.0}
{"price": 0.2228, "timestamp": 1768507404000, "volume": 1128.0}
{"price": 0.2228, "timestamp": 1768507405000, "volume": 458.0}
{"price": 0.2228, "timestamp": 1768507406000, "volume": 42.0}
{"price": 0.2228, "timestamp": 1768507407000, "volume": 42.0}
{"price": 0.2229, "timestamp": 1768507412000, "volume": 1122.0}
{"price": 0.2228, "timestamp": 1768507414000, "volume": 42.0}
{"price": 0.2228, "timestamp": 1768507424000, "volume": 2110.0}
{"price": 0.2229, "timestamp": 1768507440000, "volume": 24021.0}
{"price": 0.2229, "timestamp": 1768507443000, "volume": 783.0}
{"price": 0.2229, "timestamp": 1768507444000, "volume": 42.0}
{"price": 0.2229, "timestamp": 1768507445000, "volume": 6004.0}
{"price": 0.2229, "timestamp": 1768507450000, "volume": 15487.0}
{"price": 0.2229, "timestamp": 1768507455000, "volume": 10633.0}
{"price": 0.2231, "timestamp": 1768507462000, "volume": 379860.0}
{"price": 0.2231, "timestamp": 1768507463000, "volume": 212174.0}
{"price": 0.223, "timestamp": 1768507465000, "volume": 865.0}
{"price": 0.223, "timestamp": 1768507469000, "volume": 5000.0}
{"price": 0.2233, "timestamp": 1768507472000, "volume": 505394.0}
{"price": 0.223, "timestamp": 1768507473000, "volume": 128235.0}
{"price": 0.2231, "timestamp": 1768507474000, "volume": 4655.0}
{"price": 0.2231, "timestamp": 1768507480000, "volume": 594.0}
{"price": 0.2231, "timestamp": 1768507481000, "volume": 130.0}
{"price": 0.2232, "timestamp": 1768507482000, "volume": 9464.0}
{"price": 0.2232, "timestamp": 1768507490000, "volume": 233.0}
{"price": 0.2231, "timestamp": 1768507491000, "volume": 611.0}
{"price": 0.2231, "timestamp": 1768507492000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1768507495000, "volume": 123720.0}
{"price": 0.2233, "timestamp": 1768507496000, "volume": 1051.0}
{"price": 0.2233, "timestamp": 1768507498000, "volume": 42.0}
{"price": 0.2233, "timestamp": 1768507499000, "volume": 125.0}
{"price": 0.2234, "timestamp": 1768507500000, "volume": 2769.0}
{"price": 0.2234, "timestamp": 1768507501000, "volume": 4107.0}
{"price": 0.2234, "timestamp": 1768507502000, "volume": 129.0}
{"price": 0.2234, "timestamp": 1768507506000, "volume": 141.0}
{"price": 0.2234, "timestamp": 1768507508000, "volume": 207.0}
{"price": 0.2233, "timestamp": 1768507511000, "volume": 2357.0}
{"price": 0.2233, "timestamp": 1768507512000, "volume": 201.0}
{"price": 0.2233, "timestamp": 1768507513000, "volume": 6520.0}
{"price": 0.2233, "timestamp": 1768507516000, "volume": 1500.0}
{"price": 0.2233, "timestamp": 1768507517000, "volume": 2403.0}
{"price": 0.2233, "timestamp": 1768507518000, "volume": 1000.0}
{"price": 0.2232, "timestamp": 1768507519000, "volume": 351.0}
{"price": 0.2233, "timestamp": 1768507520000, "volume": 1227.0}
{"price": 0.2233, "timestamp": 1768507526000, "volume": 18619.0}
{"price": 0.2234, "timestamp": 1768507527000, "volume": 4337.0}
{"price": 0.2235, "timestamp": 1768507528000, "volume": 26877.0}
{"price": 0.2236, "timestamp": 1768507529000, "volume": 10967.0}
{"price": 0.2236, "timestamp": 1768507530000, "volume": 2463.0}
{"price": 0.2236, "timestamp": 1768507531000, "volume": 458.0}
{"price": 0.2235, "timestamp": 1768507532000, "volume": 5.0}
{"price": 0.2236, "timestamp": 1768507533000, "volume": 233.0}
{"price": 0.2236, "timestamp": 1768507542000, "volume": 1269.0}
{"price": 0.2236, "timestamp": 1768507545000, "volume": 2744.0}
{"price": 0.2236, "timestamp": 1768507548000, "volume": 20000.0}
{"price": 0.2235, "timestamp": 1768507549000, "volume": 4543.0}
{"price": 0.2235, "timestamp": 1768507551000, "volume": 447.0}
{"price": 0.2235, "timestamp": 1768507553000, "volume": 168.0}
{"price": 0.2234, "timestamp": 1768507561000, "volume": 2671.0}
{"price": 0.2233, "timestamp": 1768507562000, "volume": 134.0}
{"price": 0.2233, "timestamp": 1768507563000, "volume": 1503.0}
{"price": 0.2233, "timestamp": 1768507569000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1768507571000, "volume": 6744.0}
{"price": 0.2233, "timestamp": 1768507573000, "volume": 113.0}
{"price": 0.2233, "timestamp": 1768507577000, "volume": 7238.0}
{"price": 0.2233, "timestamp": 1768507580000, "volume": 20496.0}
{"price": 0.2232, "timestamp": 1768507582000, "volume": 1099.0}
{"price": 0.2232, "timestamp": 1768507583000, "volume": 131.0}
{"price": 0.2233, "timestamp": 1768507584000, "volume": 33916.0}
{"price": 0.2232, "timestamp": 1768507585000, "volume": 65.0}
{"price": 0.2232, "timestamp": 1768507586000, "volume": 5269.0}
{"price": 0.2233, "timestamp": 1768507590000, "volume": 43.0}
{"price": 0.2232, "timestamp": 1768507604000, "volume": 258.0}
{"price": 0.2232, "timestamp": 1768507607000, "volume": 8581.0}
{"price": 0.2232, "timestamp": 1768507608000, "volume": 42.0}
{"price": 0.2231, "timestamp": 1768507615000, "volume": 20000.0}
{"price": 0.2231, "timestamp": 1768507618000, "volume": 52349.0}
{"price": 0.2232, "timestamp": 1768507620000, "volume": 59978.0}
{"price": 0.2232, "timestamp": 1768507622000, "volume": 746.0}
{"price": 0.2232, "timestamp": 1768507624000, "volume": 3927.0}
{"price": 0.2231, "timestamp": 1768507625000, "volume": 852.0}
{"price": 0.2231, "timestamp": 1768507630000, "volume": 995.0}
{"price": 0.2231, "timestamp": 1768507633000, "volume": 448.0}
{"price": 0.223, "timestamp": 1768507636000, "volume": 236.0}
{"price": 0.223, "timestamp": 1768507637000, "volume": 8071.0}
{"price": 0.2229, "timestamp": 1768507640000, "volume": 13365.0}
{"price": 0.2228, "timestamp": 1768507641000, "volume": 20000.0}
{"price": 0.2229, "timestamp": 1768507642000, "volume": 1802.0}
{"price": 0.2229, "timestamp": 1768507643000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768507644000, "volume": 42.0}
{"price": 0.2229, "timestamp": 1768507646000, "volume": 8826.0}
{"price": 0.2229, "timestamp": 1768507649000, "volume": 1083.0}
{"price": 0.2227, "timestamp": 1768507652000, "volume": 436958.0}
{"price": 0.2227, "timestamp": 1768507657000, "volume": 53.0}
{"price": 0.2227, "timestamp": 1768507676000, "volume": 2117.0}
{"price": 0.2229, "timestamp": 1768507678000, "volume": 25950.0}
{"price": 0.2229, "timestamp": 1768507679000, "volume": 4615.0}
{"price": 0.223, "timestamp": 1768507684000, "volume": 5623.0}
{"price": 0.223, "timestamp": 1768507685000, "volume": 25117.0}
{"price": 0.2231, "timestamp": 1768507686000, "volume": 4637.0}
{"price": 0.2231, "timestamp": 1768507688000, "volume": 1227.0}
{"price": 0.2232, "timestamp": 1768507691000, "volume": 101.0}
{"price": 0.2232, "timestamp": 1768507692000, "volume": 957.0}
{"price": 0.2232, "timestamp": 1768507693000, "volume": 4480.0}
{"price": 0.2232, "timestamp": 1768507698000, "volume": 3065.0}
{"price": 0.2231, "timestamp": 1768507707000, "volume": 7312.0}
{"price": 0.223, "timestamp": 1768507716000, "volume": 2241.0}
{"price": 0.2231, "timestamp": 1768507717000, "volume": 3034.0}
{"price": 0.2231, "timestamp": 1768507718000, "volume": 2241.0}
{"price": 0.2231, "timestamp": 1768507722000, "volume": 2241.0}
{"price": 0.2232, "timestamp": 1768507728000, "volume": 796.0}
{"price": 0.2232, "timestamp": 1768507730000, "volume": 1735.0}
{"price": 0.2233, "timestamp": 1768507737000, "volume": 586.0}
{"price": 0.2233, "timestamp": 1768507743000, "volume": 484.0}
{"price": 0.2232, "timestamp": 1768507752000, "volume": 496.0}
{"price": 0.2232, "timestamp": 1768507755000, "volume": 1027.0}
{"price": 0.2232, "timestamp": 1768507760000, "volume": 77.0}
{"price": 0.2232, "timestamp": 1768507761000, "volume": 507.0}
{"price": 0.2231, "timestamp": 1768507764000, "volume": 1146.0}
{"price": 0.223, "timestamp": 1768507768000, "volume": 1228.0}
{"price": 0.2231, "timestamp": 1768507781000, "volume": 15037.0}
{"price": 0.2231, "timestamp": 1768507786000, "volume": 13009.0}
{"price": 0.2231, "timestamp": 1768507787000, "volume": 42.0}
{"price": 0.223, "timestamp": 1768507802000, "volume": 4177.0}
{"price": 0.2229, "timestamp": 1768507803000, "volume": 12799.0}
{"price": 0.2228, "timestamp": 1768507804000, "volume": 1454.0}
{"price": 0.2229, "timestamp": 1768507808000, "volume": 2109.0}
{"price": 0.223, "timestamp": 1768507812000, "volume": 2243.0}
{"price": 0.2229, "timestamp": 1768507819000, "volume": 101.0}
{"price": 0.2229, "timestamp": 1768507820000, "volume": 42.0}
{"price": 0.2229, "timestamp": 1768507832000, "volume": 931.0}
{"price": 0.2228, "timestamp": 1768507836000, "volume": 453.0}
{"price": 0.2228, "timestamp": 1768507838000, "volume": 403.0}
{"price": 0.2229, "timestamp": 1768507850000, "volume": 2244.0}
{"price": 0.2228, "timestamp": 1768507851000, "volume": 65.0}
{"price": 0.2228, "timestamp": 1768507852000, "volume": 263.0}
{"price": 0.2228, "timestamp": 1768507856000, "volume": 2295.0}
{"price": 0.2228, "timestamp": 1768507857000, "volume": 311.0}
{"price": 0.2228, "timestamp": 1768507859000, "volume": 10636.0}
{"price": 0.2228, "timestamp": 1768507860000, "volume": 10986.0}
{"price": 0.223, "timestamp": 1768507869000, "volume": 1759.0}
{"price": 0.2229, "timestamp": 1768507875000, "volume": 3918.0}
{"price": 0.2228, "timestamp": 1768507876000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768507878000, "volume": 132.0}
{"price": 0.223, "timestamp": 1768507879000, "volume": 134.0}
{"price": 0.223, "timestamp": 1768507882000, "volume": 236.0}
{"price": 0.223, "timestamp": 1768507883000, "volume": 91.0}
{"price": 0.223, "timestamp": 1768507884000, "volume": 42.0}
{"price": 0.2231, "timestamp": 1768507890000, "volume": 417.0}
{"price": 0.2231, "timestamp": 1768507891000, "volume": 165.0}
{"price": 0.2231, "timestamp": 1768507898000, "volume": 75.0}
{"price": 0.2231, "timestamp": 1768507901000, "volume": 66.0}
{"price": 0.2231, "timestamp": 1768507922000, "volume": 210.0}
{"price": 0.223, "timestamp": 1768507926000, "volume": 915.0}
{"price": 0.2229, "timestamp": 1768507935000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768507936000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1768507937000, "volume": 1640.0}
{"price": 0.223, "timestamp": 1768507938000, "volume": 1581.0}
{"price": 0.223, "timestamp": 1768507939000, "volume": 1173.0}
{"price": 0.2231, "timestamp": 1768507940000, "volume": 377.0}
{"price": 0.223, "timestamp": 1768507941000, "volume": 1337.0}
{"price": 0.223, "timestamp": 1768507943000, "volume": 2679.0}
{"price": 0.2229, "timestamp": 1768507945000, "volume": 89.0}
{"price": 0.223, "timestamp": 1768507952000, "volume": 2243.0}
{"price": 0.2229, "timestamp": 1768507954000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768507955000, "volume": 1017.0}
{"price": 0.2229, "timestamp": 1768507956000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768507957000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768507965000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768507966000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768508006000, "volume": 39205.0}
{"price": 0.2231, "timestamp": 1768508016000, "volume": 1206.0}
{"price": 0.223, "timestamp": 1768508027000, "volume": 1188.0}
{"price": 0.2229, "timestamp": 1768508037000, "volume": 504.0}
{"price": 0.2228, "timestamp": 1768508047000, "volume": 189.0}
{"price": 0.2228, "timestamp": 1768508051000, "volume": 6196.0}
{"price": 0.2228, "timestamp": 1768508059000, "volume": 1792.0}
{"price": 0.2228, "timestamp": 1768508063000, "volume": 6745.0}
{"price": 0.2228, "timestamp": 1768508078000, "volume": 906.0}
{"price": 0.2228, "timestamp": 1768508081000, "volume": 353.0}
{"price": 0.2228, "timestamp": 1768508085000, "volume": 697.0}
{"price": 0.2228, "timestamp": 1768508086000, "volume": 4192.0}
{"price": 0.2228, "timestamp": 1768508100000, "volume": 24235.0}
{"price": 0.2228, "timestamp": 1768508102000, "volume": 384.0}
{"price": 0.2228, "timestamp": 1768508106000, "volume": 14583.0}
{"price": 0.2229, "timestamp": 1768508112000, "volume": 798.0}
{"price": 0.2229, "timestamp": 1768508128000, "volume": 482.0}
{"price": 0.2228, "timestamp": 1768508132000, "volume": 165.0}
{"price": 0.2228, "timestamp": 1768508136000, "volume": 4879.0}
{"price": 0.2228, "timestamp": 1768508142000, "volume": 52.0}
{"price": 0.2228, "timestamp": 1768508153000, "volume": 941.0}
{"price": 0.223, "timestamp": 1768508155000, "volume": 1483.0}
{"price": 0.2229, "timestamp": 1768508160000, "volume": 160.0}
{"price": 0.2228, "timestamp": 1768508169000, "volume": 4574.0}
{"price": 0.2228, "timestamp": 1768508175000, "volume": 2618.0}
{"price": 0.2228, "timestamp": 1768508183000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1768508189000, "volume": 6485.0}
{"price": 0.2227, "timestamp": 1768508192000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768508195000, "volume": 19434.0}
{"price": 0.2228, "timestamp": 1768508198000, "volume": 46000.0}
{"price": 0.2227, "timestamp": 1768508199000, "volume": 55587.0}
{"price": 0.2227, "timestamp": 1768508213000, "volume": 70.0}
{"price": 0.2227, "timestamp": 1768508215000, "volume": 1347.0}
{"price": 0.2226, "timestamp": 1768508220000, "volume": 1403.0}
{"price": 0.2225, "timestamp": 1768508221000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1768508228000, "volume": 57447.0}
{"price": 0.2224, "timestamp": 1768508229000, "volume": 1192.0}
{"price": 0.2223, "timestamp": 1768508242000, "volume": 23638.0}
{"price": 0.2223, "timestamp": 1768508243000, "volume": 2421.0}
{"price": 0.2224, "timestamp": 1768508244000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768508245000, "volume": 3560.0}
{"price": 0.2224, "timestamp": 1768508246000, "volume": 1089.0}
{"price": 0.2226, "timestamp": 1768508247000, "volume": 22682.0}
{"price": 0.2226, "timestamp": 1768508251000, "volume": 4138.0}
{"price": 0.2227, "timestamp": 1768508257000, "volume": 823.0}
{"price": 0.2227, "timestamp": 1768508260000, "volume": 845.0}
{"price": 0.2227, "timestamp": 1768508262000, "volume": 97.0}
{"price": 0.2227, "timestamp": 1768508264000, "volume": 77.0}
{"price": 0.2228, "timestamp": 1768508280000, "volume": 1239.0}
{"price": 0.2227, "timestamp": 1768508282000, "volume": 766.0}
{"price": 0.2226, "timestamp": 1768508284000, "volume": 854.0}
{"price": 0.2225, "timestamp": 1768508295000, "volume": 4501.0}
{"price": 0.2225, "timestamp": 1768508297000, "volume": 22.0}
{"price": 0.2226, "timestamp": 1768508303000, "volume": 211.0}
{"price": 0.2228, "timestamp": 1768508308000, "volume": 2764.0}
{"price": 0.2229, "timestamp": 1768508316000, "volume": 2017.0}
{"price": 0.2227, "timestamp": 1768508318000, "volume": 1628.0}
{"price": 0.2228, "timestamp": 1768508321000, "volume": 5866.0}
{"price": 0.2227, "timestamp": 1768508339000, "volume": 545.0}
{"price": 0.2227, "timestamp": 1768508341000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768508343000, "volume": 204.0}
{"price": 0.2225, "timestamp": 1768508344000, "volume": 2608.0}
{"price": 0.2223, "timestamp": 1768508345000, "volume": 64947.0}
{"price": 0.2223, "timestamp": 1768508351000, "volume": 1667.0}
{"price": 0.2224, "timestamp": 1768508353000, "volume": 13478.0}
{"price": 0.2223, "timestamp": 1768508357000, "volume": 2000.0}
{"price": 0.2223, "timestamp": 1768508369000, "volume": 3825.0}
{"price": 0.2223, "timestamp": 1768508383000, "volume": 1913.0}
{"price": 0.2223, "timestamp": 1768508390000, "volume": 956.0}
{"price": 0.2223, "timestamp": 1768508391000, "volume": 1388.0}
{"price": 0.2221, "timestamp": 1768508396000, "volume": 3068.0}
{"price": 0.2223, "timestamp": 1768508400000, "volume": 54969.0}
{"price": 0.2223, "timestamp": 1768508401000, "volume": 6654.0}
{"price": 0.2222, "timestamp": 1768508402000, "volume": 3265.0}
{"price": 0.2222, "timestamp": 1768508403000, "volume": 1328.0}
{"price": 0.2222, "timestamp": 1768508408000, "volume": 42.0}
{"price": 0.2221, "timestamp": 1768508415000, "volume": 138.0}
{"price": 0.2221, "timestamp": 1768508418000, "volume": 2549.0}
{"price": 0.2221, "timestamp": 1768508419000, "volume": 112.0}
{"price": 0.2221, "timestamp": 1768508420000, "volume": 1667.0}
{"price": 0.2222, "timestamp": 1768508423000, "volume": 610.0}
{"price": 0.2222, "timestamp": 1768508435000, "volume": 90.0}
{"price": 0.2222, "timestamp": 1768508436000, "volume": 5.0}
{"price": 0.2223, "timestamp": 1768508443000, "volume": 1608.0}
{"price": 0.2223, "timestamp": 1768508445000, "volume": 90.0}
{"price": 0.2222, "timestamp": 1768508446000, "volume": 109.0}
{"price": 0.2221, "timestamp": 1768508458000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768508460000, "volume": 17599.0}
{"price": 0.2221, "timestamp": 1768508461000, "volume": 3520.0}
{"price": 0.2221, "timestamp": 1768508463000, "volume": 240.0}
{"price": 0.2221, "timestamp": 1768508469000, "volume": 129.0}
{"price": 0.2221, "timestamp": 1768508472000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768508473000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768508474000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768508475000, "volume": 18257.0}
{"price": 0.222, "timestamp": 1768508481000, "volume": 5778.0}
{"price": 0.2219, "timestamp": 1768508484000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1768508487000, "volume": 582.0}
{"price": 0.2221, "timestamp": 1768508490000, "volume": 17599.0}
{"price": 0.2221, "timestamp": 1768508493000, "volume": 3800.0}
{"price": 0.2221, "timestamp": 1768508494000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768508499000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768508500000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768508501000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768508502000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768508513000, "volume": 5000.0}
{"price": 0.2222, "timestamp": 1768508518000, "volume": 10046.0}
{"price": 0.2223, "timestamp": 1768508523000, "volume": 654.0}
{"price": 0.2224, "timestamp": 1768508524000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768508526000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768508527000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768508528000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768508529000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768508532000, "volume": 3160.0}
{"price": 0.2224, "timestamp": 1768508537000, "volume": 2730.0}
{"price": 0.2224, "timestamp": 1768508539000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768508540000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768508541000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768508542000, "volume": 1932.0}
{"price": 0.2222, "timestamp": 1768508543000, "volume": 2128.0}
{"price": 0.2222, "timestamp": 1768508545000, "volume": 3969.0}
{"price": 0.2222, "timestamp": 1768508548000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768508567000, "volume": 183.0}
{"price": 0.2223, "timestamp": 1768508598000, "volume": 1313.0}
{"price": 0.2223, "timestamp": 1768508601000, "volume": 248.0}
{"price": 0.2223, "timestamp": 1768508603000, "volume": 13574.0}
{"price": 0.2222, "timestamp": 1768508617000, "volume": 22844.0}
{"price": 0.2221, "timestamp": 1768508618000, "volume": 100.0}
{"price": 0.222, "timestamp": 1768508623000, "volume": 153.0}
{"price": 0.2221, "timestamp": 1768508629000, "volume": 11074.0}
{"price": 0.2221, "timestamp": 1768508631000, "volume": 2671.0}
{"price": 0.2222, "timestamp": 1768508646000, "volume": 274.0}
{"price": 0.2222, "timestamp": 1768508648000, "volume": 87.0}
{"price": 0.2222, "timestamp": 1768508650000, "volume": 249.0}
{"price": 0.2221, "timestamp": 1768508670000, "volume": 710.0}
{"price": 0.2221, "timestamp": 1768508693000, "volume": 193846.0}
{"price": 0.222, "timestamp": 1768508694000, "volume": 79500.0}
{"price": 0.222, "timestamp": 1768508695000, "volume": 42.0}
{"price": 0.222, "timestamp": 1768508696000, "volume": 42.0}
{"price": 0.2221, "timestamp": 1768508698000, "volume": 93.0}
{"price": 0.2221, "timestamp": 1768508700000, "volume": 228.0}
{"price": 0.222, "timestamp": 1768508702000, "volume": 66.0}
{"price": 0.222, "timestamp": 1768508707000, "volume": 150.0}
{"price": 0.222, "timestamp": 1768508718000, "volume": 13795.0}
{"price": 0.222, "timestamp": 1768508722000, "volume": 71.0}
{"price": 0.2219, "timestamp": 1768508723000, "volume": 100000.0}
{"price": 0.222, "timestamp": 1768508724000, "volume": 329.0}
{"price": 0.222, "timestamp": 1768508727000, "volume": 3457.0}
{"price": 0.2219, "timestamp": 1768508728000, "volume": 288.0}
{"price": 0.2219, "timestamp": 1768508732000, "volume": 1750.0}
{"price": 0.2219, "timestamp": 1768508733000, "volume": 1569.0}
{"price": 0.2219, "timestamp": 1768508736000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1768508737000, "volume": 64.0}
{"price": 0.2218, "timestamp": 1768508751000, "volume": 3000.0}
{"price": 0.2218, "timestamp": 1768508758000, "volume": 287.0}
{"price": 0.2218, "timestamp": 1768508759000, "volume": 11207.0}
{"price": 0.2218, "timestamp": 1768508760000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768508762000, "volume": 4478.0}
{"price": 0.2218, "timestamp": 1768508763000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768508765000, "volume": 355.0}
{"price": 0.222, "timestamp": 1768508766000, "volume": 33514.0}
{"price": 0.222, "timestamp": 1768508767000, "volume": 41429.0}
{"price": 0.2219, "timestamp": 1768508769000, "volume": 19560.0}
{"price": 0.2218, "timestamp": 1768508770000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768508774000, "volume": 50825.0}
{"price": 0.2218, "timestamp": 1768508782000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768508783000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768508787000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768508788000, "volume": 288.0}
{"price": 0.2218, "timestamp": 1768508793000, "volume": 2088.0}
{"price": 0.2218, "timestamp": 1768508802000, "volume": 328.0}
{"price": 0.2218, "timestamp": 1768508803000, "volume": 89.0}
{"price": 0.2218, "timestamp": 1768508808000, "volume": 454.0}
{"price": 0.2218, "timestamp": 1768508810000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768508817000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768508818000, "volume": 287.0}
{"price": 0.2218, "timestamp": 1768508820000, "volume": 3815.0}
{"price": 0.2218, "timestamp": 1768508821000, "volume": 9352.0}
{"price": 0.2218, "timestamp": 1768508828000, "volume": 121.0}
{"price": 0.2218, "timestamp": 1768508834000, "volume": 2789.0}
{"price": 0.2218, "timestamp": 1768508836000, "volume": 52.0}
{"price": 0.2218, "timestamp": 1768508841000, "volume": 310.0}
{"price": 0.2218, "timestamp": 1768508845000, "volume": 697.0}
{"price": 0.2218, "timestamp": 1768508848000, "volume": 287.0}
{"price": 0.2217, "timestamp": 1768508849000, "volume": 2258.0}
{"price": 0.2218, "timestamp": 1768508851000, "volume": 88.0}
{"price": 0.2218, "timestamp": 1768508852000, "volume": 1672.0}
{"price": 0.2218, "timestamp": 1768508857000, "volume": 291.0}
{"price": 0.2218, "timestamp": 1768508859000, "volume": 2414.0}
{"price": 0.2217, "timestamp": 1768508861000, "volume": 681.0}
{"price": 0.2215, "timestamp": 1768508863000, "volume": 4268.0}
{"price": 0.2216, "timestamp": 1768508864000, "volume": 9725.0}
{"price": 0.2216, "timestamp": 1768508869000, "volume": 1800.0}
{"price": 0.2216, "timestamp": 1768508872000, "volume": 534.0}
{"price": 0.2216, "timestamp": 1768508873000, "volume": 3230.0}
{"price": 0.2215, "timestamp": 1768508875000, "volume": 1.0}
{"price": 0.2215, "timestamp": 1768508878000, "volume": 288.0}
{"price": 0.2216, "timestamp": 1768508885000, "volume": 20369.0}
{"price": 0.2215, "timestamp": 1768508886000, "volume": 1456.0}
{"price": 0.2215, "timestamp": 1768508890000, "volume": 608.0}
{"price": 0.2214, "timestamp": 1768508892000, "volume": 12868.0}
{"price": 0.2214, "timestamp": 1768508893000, "volume": 6599.0}
{"price": 0.2214, "timestamp": 1768508894000, "volume": 66.0}
{"price": 0.2212, "timestamp": 1768508896000, "volume": 14526.0}
{"price": 0.2212, "timestamp": 1768508897000, "volume": 19620.0}
{"price": 0.2212, "timestamp": 1768508898000, "volume": 4.0}
{"price": 0.2212, "timestamp": 1768508900000, "volume": 477.0}
{"price": 0.2211, "timestamp": 1768508903000, "volume": 31833.0}
{"price": 0.2212, "timestamp": 1768508905000, "volume": 1458.0}
{"price": 0.2212, "timestamp": 1768508906000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768508907000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768508908000, "volume": 788.0}
{"price": 0.2213, "timestamp": 1768508909000, "volume": 57752.0}
{"price": 0.2213, "timestamp": 1768508910000, "volume": 40759.0}
{"price": 0.2213, "timestamp": 1768508912000, "volume": 4518.0}
{"price": 0.2214, "timestamp": 1768508918000, "volume": 24041.0}
{"price": 0.2212, "timestamp": 1768508929000, "volume": 153674.0}
{"price": 0.2212, "timestamp": 1768508930000, "volume": 2952.0}
{"price": 0.2211, "timestamp": 1768508932000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768508933000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768508934000, "volume": 505.0}
{"price": 0.2211, "timestamp": 1768508935000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768508937000, "volume": 2761.0}
{"price": 0.2211, "timestamp": 1768508938000, "volume": 787.0}
{"price": 0.2212, "timestamp": 1768508939000, "volume": 2261.0}
{"price": 0.2213, "timestamp": 1768508940000, "volume": 35444.0}
{"price": 0.2214, "timestamp": 1768508941000, "volume": 13247.0}
{"price": 0.2213, "timestamp": 1768508948000, "volume": 8015.0}
{"price": 0.2212, "timestamp": 1768508949000, "volume": 1141.0}
{"price": 0.2212, "timestamp": 1768508950000, "volume": 151.0}
{"price": 0.2214, "timestamp": 1768508953000, "volume": 2482.0}
{"price": 0.2214, "timestamp": 1768508955000, "volume": 1822.0}
{"price": 0.2214, "timestamp": 1768508965000, "volume": 13700.0}
{"price": 0.2214, "timestamp": 1768508966000, "volume": 232.0}
{"price": 0.2213, "timestamp": 1768508970000, "volume": 14390.0}
{"price": 0.2213, "timestamp": 1768508978000, "volume": 182.0}
{"price": 0.2215, "timestamp": 1768508983000, "volume": 1620.0}
{"price": 0.2214, "timestamp": 1768508984000, "volume": 1822.0}
{"price": 0.2214, "timestamp": 1768508995000, "volume": 1168.0}
{"price": 0.2215, "timestamp": 1768509000000, "volume": 1976.0}
{"price": 0.2214, "timestamp": 1768509001000, "volume": 19978.0}
{"price": 0.2216, "timestamp": 1768509003000, "volume": 401808.0}
{"price": 0.2216, "timestamp": 1768509004000, "volume": 42.0}
{"price": 0.2217, "timestamp": 1768509005000, "volume": 13661.0}
{"price": 0.2217, "timestamp": 1768509006000, "volume": 14206.0}
{"price": 0.2217, "timestamp": 1768509007000, "volume": 42.0}
{"price": 0.2217, "timestamp": 1768509008000, "volume": 108.0}
{"price": 0.2217, "timestamp": 1768509010000, "volume": 5270.0}
{"price": 0.2217, "timestamp": 1768509012000, "volume": 2500.0}
{"price": 0.2217, "timestamp": 1768509015000, "volume": 1976.0}
{"price": 0.2218, "timestamp": 1768509016000, "volume": 2255.0}
{"price": 0.2217, "timestamp": 1768509018000, "volume": 23.0}
{"price": 0.2217, "timestamp": 1768509020000, "volume": 497.0}
{"price": 0.2217, "timestamp": 1768509026000, "volume": 14124.0}
{"price": 0.2218, "timestamp": 1768509029000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768509030000, "volume": 1976.0}
{"price": 0.2218, "timestamp": 1768509032000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768509033000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768509034000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768509035000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768509038000, "volume": 1121.0}
{"price": 0.2218, "timestamp": 1768509039000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768509043000, "volume": 1174.0}
{"price": 0.2218, "timestamp": 1768509046000, "volume": 280.0}
{"price": 0.2218, "timestamp": 1768509053000, "volume": 2194.0}
{"price": 0.2218, "timestamp": 1768509054000, "volume": 867.0}
{"price": 0.2219, "timestamp": 1768509056000, "volume": 6377.0}
{"price": 0.2219, "timestamp": 1768509057000, "volume": 15698.0}
{"price": 0.2219, "timestamp": 1768509058000, "volume": 740.0}
{"price": 0.2219, "timestamp": 1768509061000, "volume": 1522.0}
{"price": 0.222, "timestamp": 1768509063000, "volume": 226.0}
{"price": 0.222, "timestamp": 1768509066000, "volume": 2671.0}
{"price": 0.2219, "timestamp": 1768509067000, "volume": 4039.0}
{"price": 0.2219, "timestamp": 1768509070000, "volume": 1147.0}
{"price": 0.2219, "timestamp": 1768509082000, "volume": 2991.0}
{"price": 0.2219, "timestamp": 1768509091000, "volume": 1472.0}
{"price": 0.2215, "timestamp": 1768509096000, "volume": 409047.0}
{"price": 0.2216, "timestamp": 1768509098000, "volume": 73647.0}
{"price": 0.2217, "timestamp": 1768509099000, "volume": 315.0}
{"price": 0.2217, "timestamp": 1768509106000, "volume": 1971.0}
{"price": 0.2217, "timestamp": 1768509114000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768509121000, "volume": 199.0}
{"price": 0.2219, "timestamp": 1768509122000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1768509128000, "volume": 527.0}
{"price": 0.2217, "timestamp": 1768509130000, "volume": 901.0}
{"price": 0.2218, "timestamp": 1768509136000, "volume": 1079.0}
{"price": 0.2217, "timestamp": 1768509137000, "volume": 1967.0}
{"price": 0.2219, "timestamp": 1768509141000, "volume": 1896.0}
{"price": 0.2218, "timestamp": 1768509143000, "volume": 260.0}
{"price": 0.2218, "timestamp": 1768509144000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768509145000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768509149000, "volume": 420.0}
{"price": 0.2218, "timestamp": 1768509150000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768509151000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768509152000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768509153000, "volume": 22777.0}
{"price": 0.2218, "timestamp": 1768509154000, "volume": 58830.0}
{"price": 0.2218, "timestamp": 1768509158000, "volume": 7603.0}
{"price": 0.2219, "timestamp": 1768509163000, "volume": 1666.0}
{"price": 0.222, "timestamp": 1768509165000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768509167000, "volume": 2252.0}
{"price": 0.2219, "timestamp": 1768509173000, "volume": 406.0}
{"price": 0.222, "timestamp": 1768509179000, "volume": 2253.0}
{"price": 0.2218, "timestamp": 1768509184000, "volume": 62672.0}
{"price": 0.2219, "timestamp": 1768509196000, "volume": 15318.0}
{"price": 0.2218, "timestamp": 1768509198000, "volume": 319.0}
{"price": 0.2219, "timestamp": 1768509203000, "volume": 33242.0}
{"price": 0.2219, "timestamp": 1768509223000, "volume": 3481.0}
{"price": 0.222, "timestamp": 1768509224000, "volume": 2000.0}
{"price": 0.222, "timestamp": 1768509225000, "volume": 213.0}
{"price": 0.222, "timestamp": 1768509239000, "volume": 14146.0}
{"price": 0.2221, "timestamp": 1768509243000, "volume": 1595.0}
{"price": 0.2222, "timestamp": 1768509244000, "volume": 13440.0}
{"price": 0.2221, "timestamp": 1768509245000, "volume": 2704.0}
{"price": 0.2222, "timestamp": 1768509258000, "volume": 196919.0}
{"price": 0.2222, "timestamp": 1768509260000, "volume": 5305.0}
{"price": 0.2221, "timestamp": 1768509262000, "volume": 8646.0}
{"price": 0.2221, "timestamp": 1768509274000, "volume": 5897.0}
{"price": 0.2221, "timestamp": 1768509275000, "volume": 52792.0}
{"price": 0.2221, "timestamp": 1768509285000, "volume": 23270.0}
{"price": 0.2221, "timestamp": 1768509294000, "volume": 223.0}
{"price": 0.2221, "timestamp": 1768509297000, "volume": 4502.0}
{"price": 0.2221, "timestamp": 1768509298000, "volume": 42045.0}
{"price": 0.2222, "timestamp": 1768509303000, "volume": 28138.0}
{"price": 0.2221, "timestamp": 1768509305000, "volume": 13142.0}
{"price": 0.2221, "timestamp": 1768509309000, "volume": 135.0}
{"price": 0.222, "timestamp": 1768509310000, "volume": 4599.0}
{"price": 0.2221, "timestamp": 1768509312000, "volume": 1169.0}
{"price": 0.2221, "timestamp": 1768509317000, "volume": 1007.0}
{"price": 0.2221, "timestamp": 1768509322000, "volume": 2662.0}
{"price": 0.2222, "timestamp": 1768509337000, "volume": 1766.0}
{"price": 0.2223, "timestamp": 1768509340000, "volume": 2090.0}
{"price": 0.2224, "timestamp": 1768509346000, "volume": 13933.0}
{"price": 0.2226, "timestamp": 1768509352000, "volume": 95598.0}
{"price": 0.2225, "timestamp": 1768509353000, "volume": 28827.0}
{"price": 0.2224, "timestamp": 1768509354000, "volume": 31024.0}
{"price": 0.2223, "timestamp": 1768509360000, "volume": 15398.0}
{"price": 0.2222, "timestamp": 1768509361000, "volume": 5774.0}
{"price": 0.2222, "timestamp": 1768509362000, "volume": 20113.0}
{"price": 0.2223, "timestamp": 1768509365000, "volume": 111.0}
{"price": 0.2223, "timestamp": 1768509366000, "volume": 42.0}
{"price": 0.2223, "timestamp": 1768509369000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768509372000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768509375000, "volume": 370.0}
{"price": 0.2223, "timestamp": 1768509378000, "volume": 14218.0}
{"price": 0.2224, "timestamp": 1768509382000, "volume": 1943.0}
{"price": 0.2225, "timestamp": 1768509386000, "volume": 266.0}
{"price": 0.2224, "timestamp": 1768509388000, "volume": 487.0}
{"price": 0.2224, "timestamp": 1768509389000, "volume": 22471.0}
{"price": 0.2224, "timestamp": 1768509392000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768509394000, "volume": 5.0}
{"price": 0.2224, "timestamp": 1768509403000, "volume": 277.0}
{"price": 0.2223, "timestamp": 1768509407000, "volume": 2004.0}
{"price": 0.2223, "timestamp": 1768509408000, "volume": 558.0}
{"price": 0.2223, "timestamp": 1768509410000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768509416000, "volume": 4726.0}
{"price": 0.2221, "timestamp": 1768509418000, "volume": 106.0}
{"price": 0.222, "timestamp": 1768509419000, "volume": 2421.0}
{"price": 0.222, "timestamp": 1768509420000, "volume": 4119.0}
{"price": 0.2219, "timestamp": 1768509421000, "volume": 27.0}
{"price": 0.2219, "timestamp": 1768509424000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768509425000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768509426000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768509427000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1768509428000, "volume": 4760.0}
{"price": 0.2219, "timestamp": 1768509431000, "volume": 4366.0}
{"price": 0.2219, "timestamp": 1768509433000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768509435000, "volume": 2611.0}
{"price": 0.2219, "timestamp": 1768509436000, "volume": 2334.0}
{"price": 0.222, "timestamp": 1768509438000, "volume": 97018.0}
{"price": 0.2221, "timestamp": 1768509446000, "volume": 651.0}
{"price": 0.2221, "timestamp": 1768509450000, "volume": 2611.0}
{"price": 0.2221, "timestamp": 1768509451000, "volume": 8681.0}
{"price": 0.2222, "timestamp": 1768509452000, "volume": 590.0}
{"price": 0.2222, "timestamp": 1768509454000, "volume": 11000.0}
{"price": 0.2221, "timestamp": 1768509458000, "volume": 4990.0}
{"price": 0.2221, "timestamp": 1768509462000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768509463000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768509482000, "volume": 902.0}
{"price": 0.222, "timestamp": 1768509490000, "volume": 328.0}
{"price": 0.2219, "timestamp": 1768509491000, "volume": 82167.0}
{"price": 0.2219, "timestamp": 1768509493000, "volume": 11220.0}
{"price": 0.2219, "timestamp": 1768509496000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768509506000, "volume": 956.0}
{"price": 0.2219, "timestamp": 1768509510000, "volume": 770.0}
{"price": 0.2221, "timestamp": 1768509511000, "volume": 3532.0}
{"price": 0.2221, "timestamp": 1768509536000, "volume": 113.0}
{"price": 0.222, "timestamp": 1768509541000, "volume": 711.0}
{"price": 0.222, "timestamp": 1768509546000, "volume": 447.0}
{"price": 0.222, "timestamp": 1768509548000, "volume": 382.0}
{"price": 0.222, "timestamp": 1768509552000, "volume": 1125.0}
{"price": 0.222, "timestamp": 1768509554000, "volume": 103.0}
{"price": 0.2219, "timestamp": 1768509567000, "volume": 128.0}
{"price": 0.222, "timestamp": 1768509573000, "volume": 937.0}
{"price": 0.2219, "timestamp": 1768509579000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768509580000, "volume": 14347.0}
{"price": 0.2219, "timestamp": 1768509581000, "volume": 27110.0}
{"price": 0.2219, "timestamp": 1768509583000, "volume": 76.0}
{"price": 0.2218, "timestamp": 1768509586000, "volume": 1779.0}
{"price": 0.2218, "timestamp": 1768509592000, "volume": 57.0}
{"price": 0.2217, "timestamp": 1768509600000, "volume": 14640.0}
{"price": 0.2217, "timestamp": 1768509609000, "volume": 24.0}
{"price": 0.2215, "timestamp": 1768509623000, "volume": 1551.0}
{"price": 0.2215, "timestamp": 1768509631000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768509641000, "volume": 9896.0}
{"price": 0.2215, "timestamp": 1768509643000, "volume": 96109.0}
{"price": 0.2215, "timestamp": 1768509644000, "volume": 47168.0}
{"price": 0.2213, "timestamp": 1768509654000, "volume": 19750.0}
{"price": 0.2214, "timestamp": 1768509662000, "volume": 13700.0}
{"price": 0.2213, "timestamp": 1768509665000, "volume": 8508.0}
{"price": 0.2213, "timestamp": 1768509667000, "volume": 2337.0}
{"price": 0.2214, "timestamp": 1768509669000, "volume": 1129.0}
{"price": 0.2214, "timestamp": 1768509670000, "volume": 20351.0}
{"price": 0.2214, "timestamp": 1768509672000, "volume": 614.0}
{"price": 0.2214, "timestamp": 1768509680000, "volume": 15052.0}
{"price": 0.2214, "timestamp": 1768509683000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768509698000, "volume": 272.0}
{"price": 0.2214, "timestamp": 1768509707000, "volume": 228.0}
{"price": 0.2212, "timestamp": 1768509720000, "volume": 877.0}
{"price": 0.2212, "timestamp": 1768509721000, "volume": 5431.0}
{"price": 0.2212, "timestamp": 1768509722000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768509729000, "volume": 270.0}
{"price": 0.2213, "timestamp": 1768509736000, "volume": 791.0}
{"price": 0.2214, "timestamp": 1768509737000, "volume": 2555.0}
{"price": 0.2213, "timestamp": 1768509741000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768509744000, "volume": 9412.0}
{"price": 0.2215, "timestamp": 1768509750000, "volume": 2257.0}
{"price": 0.2215, "timestamp": 1768509751000, "volume": 6660.0}
{"price": 0.2214, "timestamp": 1768509754000, "volume": 90.0}
{"price": 0.2214, "timestamp": 1768509756000, "volume": 1094.0}
{"price": 0.2213, "timestamp": 1768509762000, "volume": 1296.0}
{"price": 0.2214, "timestamp": 1768509776000, "volume": 225.0}
{"price": 0.2215, "timestamp": 1768509783000, "volume": 6535.0}
{"price": 0.2215, "timestamp": 1768509788000, "volume": 27.0}
{"price": 0.2215, "timestamp": 1768509800000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768509803000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768509806000, "volume": 9335.0}
{"price": 0.2214, "timestamp": 1768509814000, "volume": 406.0}
{"price": 0.2215, "timestamp": 1768509819000, "volume": 50.0}
{"price": 0.2214, "timestamp": 1768509820000, "volume": 5328.0}
{"price": 0.2214, "timestamp": 1768509822000, "volume": 138.0}
{"price": 0.2214, "timestamp": 1768509825000, "volume": 26660.0}
{"price": 0.2212, "timestamp": 1768509826000, "volume": 190207.0}
{"price": 0.2212, "timestamp": 1768509843000, "volume": 711.0}
{"price": 0.2212, "timestamp": 1768509844000, "volume": 10713.0}
{"price": 0.2212, "timestamp": 1768509857000, "volume": 1193.0}
{"price": 0.2212, "timestamp": 1768509874000, "volume": 2042.0}
{"price": 0.2212, "timestamp": 1768509878000, "volume": 8243.0}
{"price": 0.2212, "timestamp": 1768509892000, "volume": 1808.0}
{"price": 0.2211, "timestamp": 1768509895000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768509896000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768509897000, "volume": 5023.0}
{"price": 0.2211, "timestamp": 1768509898000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768509899000, "volume": 4816.0}
{"price": 0.2211, "timestamp": 1768509900000, "volume": 549.0}
{"price": 0.2211, "timestamp": 1768509901000, "volume": 4621.0}
{"price": 0.2212, "timestamp": 1768509903000, "volume": 4444.0}
{"price": 0.2212, "timestamp": 1768509910000, "volume": 10824.0}
{"price": 0.2211, "timestamp": 1768509919000, "volume": 4123.0}
{"price": 0.2212, "timestamp": 1768509921000, "volume": 561.0}
{"price": 0.2211, "timestamp": 1768509923000, "volume": 61043.0}
{"price": 0.2212, "timestamp": 1768509927000, "volume": 648.0}
{"price": 0.2212, "timestamp": 1768509938000, "volume": 2260.0}
{"price": 0.2212, "timestamp": 1768509957000, "volume": 1410.0}
{"price": 0.2213, "timestamp": 1768509961000, "volume": 22453.0}
{"price": 0.2212, "timestamp": 1768509963000, "volume": 2010.0}
{"price": 0.2212, "timestamp": 1768509964000, "volume": 15374.0}
{"price": 0.2213, "timestamp": 1768509971000, "volume": 943.0}
{"price": 0.2213, "timestamp": 1768509973000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768509976000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768509979000, "volume": 15195.0}
{"price": 0.2212, "timestamp": 1768509986000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768509987000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768509988000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768509991000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768509992000, "volume": 542.0}
{"price": 0.2211, "timestamp": 1768509993000, "volume": 2520.0}
{"price": 0.2212, "timestamp": 1768509995000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768510017000, "volume": 419.0}
{"price": 0.2212, "timestamp": 1768510022000, "volume": 1184.0}
{"price": 0.2212, "timestamp": 1768510023000, "volume": 42.0}
{"price": 0.2211, "timestamp": 1768510030000, "volume": 17871.0}
{"price": 0.2211, "timestamp": 1768510031000, "volume": 1067.0}
{"price": 0.221, "timestamp": 1768510055000, "volume": 336.0}
{"price": 0.221, "timestamp": 1768510056000, "volume": 29500.0}
{"price": 0.221, "timestamp": 1768510059000, "volume": 13744.0}
{"price": 0.221, "timestamp": 1768510061000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768510063000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768510064000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768510066000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768510067000, "volume": 78548.0}
{"price": 0.2208, "timestamp": 1768510070000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768510072000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768510073000, "volume": 2231.0}
{"price": 0.221, "timestamp": 1768510079000, "volume": 2071.0}
{"price": 0.2209, "timestamp": 1768510089000, "volume": 456.0}
{"price": 0.2209, "timestamp": 1768510092000, "volume": 16098.0}
{"price": 0.2208, "timestamp": 1768510093000, "volume": 43840.0}
{"price": 0.2208, "timestamp": 1768510094000, "volume": 42.0}
{"price": 0.2208, "timestamp": 1768510095000, "volume": 5.0}
{"price": 0.2207, "timestamp": 1768510104000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768510105000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768510113000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768510114000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768510115000, "volume": 10947.0}
{"price": 0.2207, "timestamp": 1768510116000, "volume": 130283.0}
{"price": 0.2206, "timestamp": 1768510117000, "volume": 100500.0}
{"price": 0.2206, "timestamp": 1768510118000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768510119000, "volume": 4663.0}
{"price": 0.2206, "timestamp": 1768510120000, "volume": 4441.0}
{"price": 0.2206, "timestamp": 1768510121000, "volume": 1494.0}
{"price": 0.2206, "timestamp": 1768510122000, "volume": 22.0}
{"price": 0.2206, "timestamp": 1768510123000, "volume": 329.0}
{"price": 0.2206, "timestamp": 1768510124000, "volume": 5935.0}
{"price": 0.2206, "timestamp": 1768510127000, "volume": 42.0}
{"price": 0.2206, "timestamp": 1768510128000, "volume": 6557.0}
{"price": 0.2206, "timestamp": 1768510129000, "volume": 42.0}
{"price": 0.2207, "timestamp": 1768510142000, "volume": 60.0}
{"price": 0.2206, "timestamp": 1768510143000, "volume": 300.0}
{"price": 0.2205, "timestamp": 1768510144000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768510155000, "volume": 45334.0}
{"price": 0.2203, "timestamp": 1768510159000, "volume": 25475.0}
{"price": 0.2204, "timestamp": 1768510160000, "volume": 2066.0}
{"price": 0.2204, "timestamp": 1768510162000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768510163000, "volume": 233.0}
{"price": 0.2205, "timestamp": 1768510168000, "volume": 23.0}
{"price": 0.2204, "timestamp": 1768510183000, "volume": 4239.0}
{"price": 0.2204, "timestamp": 1768510185000, "volume": 4876.0}
{"price": 0.2203, "timestamp": 1768510186000, "volume": 2238.0}
{"price": 0.2203, "timestamp": 1768510192000, "volume": 234.0}
{"price": 0.2203, "timestamp": 1768510193000, "volume": 14426.0}
{"price": 0.2202, "timestamp": 1768510194000, "volume": 207255.0}
{"price": 0.2203, "timestamp": 1768510195000, "volume": 6663.0}
{"price": 0.2202, "timestamp": 1768510198000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768510200000, "volume": 60198.0}
{"price": 0.2203, "timestamp": 1768510202000, "volume": 134.0}
{"price": 0.2203, "timestamp": 1768510203000, "volume": 15266.0}
{"price": 0.2203, "timestamp": 1768510204000, "volume": 25767.0}
{"price": 0.2203, "timestamp": 1768510206000, "volume": 100.0}
{"price": 0.2203, "timestamp": 1768510208000, "volume": 181.0}
{"price": 0.2202, "timestamp": 1768510209000, "volume": 27.0}
{"price": 0.2203, "timestamp": 1768510210000, "volume": 100.0}
{"price": 0.2203, "timestamp": 1768510211000, "volume": 6566.0}
{"price": 0.2204, "timestamp": 1768510213000, "volume": 100.0}
{"price": 0.2205, "timestamp": 1768510218000, "volume": 7341.0}
{"price": 0.2205, "timestamp": 1768510220000, "volume": 571.0}
{"price": 0.2205, "timestamp": 1768510221000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768510222000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768510223000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768510224000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768510225000, "volume": 614.0}
{"price": 0.2205, "timestamp": 1768510226000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768510227000, "volume": 2604.0}
{"price": 0.2205, "timestamp": 1768510228000, "volume": 1670.0}
{"price": 0.2206, "timestamp": 1768510229000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768510231000, "volume": 4000.0}
{"price": 0.2206, "timestamp": 1768510233000, "volume": 4000.0}
{"price": 0.2206, "timestamp": 1768510234000, "volume": 4000.0}
{"price": 0.2205, "timestamp": 1768510236000, "volume": 4453.0}
{"price": 0.2206, "timestamp": 1768510240000, "volume": 150.0}
{"price": 0.2206, "timestamp": 1768510243000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768510244000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768510245000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768510246000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768510247000, "volume": 4000.0}
{"price": 0.2206, "timestamp": 1768510254000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768510262000, "volume": 74.0}
{"price": 0.2205, "timestamp": 1768510264000, "volume": 16.0}
{"price": 0.2206, "timestamp": 1768510265000, "volume": 13180.0}
{"price": 0.2206, "timestamp": 1768510267000, "volume": 1281.0}
{"price": 0.2207, "timestamp": 1768510269000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768510272000, "volume": 58358.0}
{"price": 0.2207, "timestamp": 1768510275000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768510276000, "volume": 1250.0}
{"price": 0.2208, "timestamp": 1768510277000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768510278000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768510279000, "volume": 21901.0}
{"price": 0.2209, "timestamp": 1768510280000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768510281000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768510282000, "volume": 1250.0}
{"price": 0.2209, "timestamp": 1768510283000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768510284000, "volume": 548.0}
{"price": 0.2209, "timestamp": 1768510285000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768510286000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768510294000, "volume": 8.0}
{"price": 0.221, "timestamp": 1768510298000, "volume": 1087.0}
{"price": 0.221, "timestamp": 1768510306000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768510311000, "volume": 12167.0}
{"price": 0.2211, "timestamp": 1768510312000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768510313000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768510314000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768510322000, "volume": 1295.0}
{"price": 0.221, "timestamp": 1768510323000, "volume": 9095.0}
{"price": 0.221, "timestamp": 1768510330000, "volume": 206161.0}
{"price": 0.2209, "timestamp": 1768510331000, "volume": 111002.0}
{"price": 0.2209, "timestamp": 1768510335000, "volume": 1028.0}
{"price": 0.2211, "timestamp": 1768510341000, "volume": 29818.0}
{"price": 0.2212, "timestamp": 1768510344000, "volume": 291.0}
{"price": 0.221, "timestamp": 1768510351000, "volume": 585.0}
{"price": 0.221, "timestamp": 1768510353000, "volume": 54.0}
{"price": 0.221, "timestamp": 1768510355000, "volume": 42.0}
{"price": 0.221, "timestamp": 1768510357000, "volume": 90.0}
{"price": 0.2211, "timestamp": 1768510358000, "volume": 452.0}
{"price": 0.221, "timestamp": 1768510363000, "volume": 14237.0}
{"price": 0.221, "timestamp": 1768510370000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768510381000, "volume": 733.0}
{"price": 0.2211, "timestamp": 1768510382000, "volume": 2083.0}
{"price": 0.221, "timestamp": 1768510386000, "volume": 17.0}
{"price": 0.221, "timestamp": 1768510387000, "volume": 569.0}
{"price": 0.2211, "timestamp": 1768510397000, "volume": 2214.0}
{"price": 0.2211, "timestamp": 1768510413000, "volume": 475.0}
{"price": 0.2212, "timestamp": 1768510421000, "volume": 671.0}
{"price": 0.2212, "timestamp": 1768510422000, "volume": 1587.0}
{"price": 0.2213, "timestamp": 1768510425000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768510426000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768510428000, "volume": 1030.0}
{"price": 0.2213, "timestamp": 1768510429000, "volume": 274.0}
{"price": 0.2213, "timestamp": 1768510435000, "volume": 623.0}
{"price": 0.2212, "timestamp": 1768510438000, "volume": 8181.0}
{"price": 0.2212, "timestamp": 1768510442000, "volume": 49.0}
{"price": 0.2211, "timestamp": 1768510443000, "volume": 7684.0}
{"price": 0.2211, "timestamp": 1768510445000, "volume": 130.0}
{"price": 0.221, "timestamp": 1768510454000, "volume": 25.0}
{"price": 0.221, "timestamp": 1768510457000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768510459000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768510460000, "volume": 2587.0}
{"price": 0.221, "timestamp": 1768510467000, "volume": 65774.0}
{"price": 0.2209, "timestamp": 1768510470000, "volume": 922.0}
{"price": 0.221, "timestamp": 1768510472000, "volume": 13077.0}
{"price": 0.2209, "timestamp": 1768510473000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768510474000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768510476000, "volume": 51.0}
{"price": 0.2209, "timestamp": 1768510478000, "volume": 960.0}
{"price": 0.221, "timestamp": 1768510480000, "volume": 73094.0}
{"price": 0.221, "timestamp": 1768510486000, "volume": 721.0}
{"price": 0.221, "timestamp": 1768510487000, "volume": 42.0}
{"price": 0.221, "timestamp": 1768510488000, "volume": 264.0}
{"price": 0.221, "timestamp": 1768510494000, "volume": 237.0}
{"price": 0.2209, "timestamp": 1768510500000, "volume": 11028.0}
{"price": 0.2209, "timestamp": 1768510501000, "volume": 42.0}
{"price": 0.2209, "timestamp": 1768510504000, "volume": 2316.0}
{"price": 0.221, "timestamp": 1768510506000, "volume": 2263.0}
{"price": 0.2209, "timestamp": 1768510510000, "volume": 440.0}
{"price": 0.221, "timestamp": 1768510515000, "volume": 5251.0}
{"price": 0.221, "timestamp": 1768510521000, "volume": 406.0}
{"price": 0.221, "timestamp": 1768510530000, "volume": 4791.0}
{"price": 0.221, "timestamp": 1768510537000, "volume": 130.0}
{"price": 0.221, "timestamp": 1768510544000, "volume": 142.0}
{"price": 0.2209, "timestamp": 1768510549000, "volume": 3202.0}
{"price": 0.2209, "timestamp": 1768510559000, "volume": 2980.0}
{"price": 0.2209, "timestamp": 1768510565000, "volume": 785.0}
{"price": 0.2209, "timestamp": 1768510568000, "volume": 149.0}
{"price": 0.2209, "timestamp": 1768510575000, "volume": 115.0}
{"price": 0.2209, "timestamp": 1768510576000, "volume": 227.0}
{"price": 0.221, "timestamp": 1768510577000, "volume": 29952.0}
{"price": 0.221, "timestamp": 1768510578000, "volume": 42.0}
{"price": 0.2209, "timestamp": 1768510604000, "volume": 123627.0}
{"price": 0.2211, "timestamp": 1768510611000, "volume": 1200.0}
{"price": 0.2211, "timestamp": 1768510620000, "volume": 1274.0}
{"price": 0.2212, "timestamp": 1768510629000, "volume": 152.0}
{"price": 0.2212, "timestamp": 1768510630000, "volume": 1143.0}
{"price": 0.2213, "timestamp": 1768510635000, "volume": 77891.0}
{"price": 0.2213, "timestamp": 1768510641000, "volume": 10191.0}
{"price": 0.2213, "timestamp": 1768510642000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1768510648000, "volume": 1306.0}
{"price": 0.2212, "timestamp": 1768510653000, "volume": 421.0}
{"price": 0.2211, "timestamp": 1768510655000, "volume": 553.0}
{"price": 0.221, "timestamp": 1768510658000, "volume": 90.0}
{"price": 0.221, "timestamp": 1768510659000, "volume": 56.0}
{"price": 0.221, "timestamp": 1768510675000, "volume": 617.0}
{"price": 0.2211, "timestamp": 1768510679000, "volume": 2653.0}
{"price": 0.2211, "timestamp": 1768510682000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768510687000, "volume": 121.0}
{"price": 0.221, "timestamp": 1768510695000, "volume": 170.0}
{"price": 0.221, "timestamp": 1768510702000, "volume": 678.0}
{"price": 0.2209, "timestamp": 1768510710000, "volume": 22.0}
{"price": 0.2211, "timestamp": 1768510714000, "volume": 437.0}
{"price": 0.221, "timestamp": 1768510720000, "volume": 321.0}
{"price": 0.2211, "timestamp": 1768510740000, "volume": 1203.0}
{"price": 0.2211, "timestamp": 1768510741000, "volume": 226.0}
{"price": 0.221, "timestamp": 1768510743000, "volume": 15224.0}
{"price": 0.221, "timestamp": 1768510745000, "volume": 42.0}
{"price": 0.221, "timestamp": 1768510747000, "volume": 393.0}
{"price": 0.221, "timestamp": 1768510748000, "volume": 53.0}
{"price": 0.221, "timestamp": 1768510754000, "volume": 5603.0}
{"price": 0.2209, "timestamp": 1768510759000, "volume": 59.0}
{"price": 0.2209, "timestamp": 1768510761000, "volume": 817.0}
{"price": 0.221, "timestamp": 1768510766000, "volume": 230.0}
{"price": 0.2208, "timestamp": 1768510775000, "volume": 240502.0}
{"price": 0.2209, "timestamp": 1768510778000, "volume": 3073.0}
{"price": 0.221, "timestamp": 1768510779000, "volume": 343.0}
{"price": 0.221, "timestamp": 1768510788000, "volume": 119.0}
{"price": 0.221, "timestamp": 1768510791000, "volume": 42.0}
{"price": 0.221, "timestamp": 1768510796000, "volume": 185.0}
{"price": 0.2212, "timestamp": 1768510799000, "volume": 4557.0}
{"price": 0.2212, "timestamp": 1768510800000, "volume": 223.0}
{"price": 0.2212, "timestamp": 1768510801000, "volume": 333.0}
{"price": 0.2212, "timestamp": 1768510802000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768510805000, "volume": 222.0}
{"price": 0.2211, "timestamp": 1768510806000, "volume": 63969.0}
{"price": 0.2211, "timestamp": 1768510809000, "volume": 936.0}
{"price": 0.2211, "timestamp": 1768510810000, "volume": 322.0}
{"price": 0.2211, "timestamp": 1768510812000, "volume": 143.0}
{"price": 0.2211, "timestamp": 1768510817000, "volume": 210.0}
{"price": 0.2211, "timestamp": 1768510821000, "volume": 34272.0}
{"price": 0.2211, "timestamp": 1768510823000, "volume": 187.0}
{"price": 0.2211, "timestamp": 1768510827000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1768510830000, "volume": 551.0}
{"price": 0.2212, "timestamp": 1768510837000, "volume": 73.0}
{"price": 0.2211, "timestamp": 1768510839000, "volume": 457.0}
{"price": 0.221, "timestamp": 1768510846000, "volume": 2472.0}
{"price": 0.2211, "timestamp": 1768510863000, "volume": 14097.0}
{"price": 0.2211, "timestamp": 1768510864000, "volume": 615.0}
{"price": 0.2212, "timestamp": 1768510865000, "volume": 9969.0}
{"price": 0.2213, "timestamp": 1768510872000, "volume": 25088.0}
{"price": 0.2213, "timestamp": 1768510875000, "volume": 16992.0}
{"price": 0.2215, "timestamp": 1768510876000, "volume": 62412.0}
{"price": 0.2215, "timestamp": 1768510877000, "volume": 46515.0}
{"price": 0.2215, "timestamp": 1768510878000, "volume": 1547.0}
{"price": 0.2215, "timestamp": 1768510883000, "volume": 19793.0}
{"price": 0.2215, "timestamp": 1768510884000, "volume": 3120.0}
{"price": 0.2215, "timestamp": 1768510888000, "volume": 9807.0}
{"price": 0.2215, "timestamp": 1768510894000, "volume": 480.0}
{"price": 0.2215, "timestamp": 1768510897000, "volume": 288.0}
{"price": 0.2215, "timestamp": 1768510900000, "volume": 3959.0}
{"price": 0.2214, "timestamp": 1768510904000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768510905000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768510906000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768510907000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768510917000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768510919000, "volume": 55754.0}
{"price": 0.2217, "timestamp": 1768510920000, "volume": 3679.0}
{"price": 0.2217, "timestamp": 1768510922000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1768510923000, "volume": 1744.0}
{"price": 0.2217, "timestamp": 1768510924000, "volume": 1667.0}
{"price": 0.2217, "timestamp": 1768510925000, "volume": 1580.0}
{"price": 0.2217, "timestamp": 1768510926000, "volume": 248.0}
{"price": 0.2217, "timestamp": 1768510930000, "volume": 159.0}
{"price": 0.2217, "timestamp": 1768510936000, "volume": 1350.0}
{"price": 0.2217, "timestamp": 1768510940000, "volume": 707.0}
{"price": 0.2217, "timestamp": 1768510941000, "volume": 1127.0}
{"price": 0.2218, "timestamp": 1768510952000, "volume": 17871.0}
{"price": 0.2218, "timestamp": 1768510953000, "volume": 1646.0}
{"price": 0.2218, "timestamp": 1768510954000, "volume": 2372.0}
{"price": 0.2218, "timestamp": 1768510958000, "volume": 314.0}
{"price": 0.2217, "timestamp": 1768510960000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768510964000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768510966000, "volume": 26189.0}
{"price": 0.2219, "timestamp": 1768510967000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768510970000, "volume": 7050.0}
{"price": 0.2218, "timestamp": 1768510971000, "volume": 1894.0}
{"price": 0.2218, "timestamp": 1768510978000, "volume": 1307.0}
{"price": 0.2218, "timestamp": 1768510980000, "volume": 17815.0}
{"price": 0.2218, "timestamp": 1768510981000, "volume": 8520.0}
{"price": 0.2219, "timestamp": 1768510982000, "volume": 2455.0}
{"price": 0.2221, "timestamp": 1768510988000, "volume": 15384.0}
{"price": 0.2221, "timestamp": 1768510989000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768510990000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768510991000, "volume": 250.0}
{"price": 0.222, "timestamp": 1768510992000, "volume": 1804.0}
{"price": 0.222, "timestamp": 1768510997000, "volume": 3481.0}
{"price": 0.222, "timestamp": 1768510999000, "volume": 444.0}
{"price": 0.222, "timestamp": 1768511003000, "volume": 870.0}
{"price": 0.222, "timestamp": 1768511004000, "volume": 2343.0}
{"price": 0.2219, "timestamp": 1768511008000, "volume": 14756.0}
{"price": 0.2219, "timestamp": 1768511012000, "volume": 534.0}
{"price": 0.2218, "timestamp": 1768511015000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768511024000, "volume": 3272.0}
{"price": 0.2219, "timestamp": 1768511033000, "volume": 7552.0}
{"price": 0.2219, "timestamp": 1768511039000, "volume": 3417.0}
{"price": 0.2219, "timestamp": 1768511040000, "volume": 111.0}
{"price": 0.222, "timestamp": 1768511041000, "volume": 5532.0}
{"price": 0.222, "timestamp": 1768511044000, "volume": 3507.0}
{"price": 0.2219, "timestamp": 1768511046000, "volume": 53.0}
{"price": 0.2218, "timestamp": 1768511063000, "volume": 1398.0}
{"price": 0.2219, "timestamp": 1768511067000, "volume": 2254.0}
{"price": 0.2219, "timestamp": 1768511076000, "volume": 300.0}
{"price": 0.2218, "timestamp": 1768511077000, "volume": 120.0}
{"price": 0.2218, "timestamp": 1768511084000, "volume": 252.0}
{"price": 0.2218, "timestamp": 1768511093000, "volume": 3109.0}
{"price": 0.2219, "timestamp": 1768511098000, "volume": 2593.0}
{"price": 0.222, "timestamp": 1768511099000, "volume": 150.0}
{"price": 0.222, "timestamp": 1768511102000, "volume": 1882.0}
{"price": 0.2219, "timestamp": 1768511105000, "volume": 1778.0}
{"price": 0.2218, "timestamp": 1768511106000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768511108000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768511110000, "volume": 22796.0}
{"price": 0.2221, "timestamp": 1768511112000, "volume": 1775.0}
{"price": 0.2221, "timestamp": 1768511116000, "volume": 270.0}
{"price": 0.2221, "timestamp": 1768511120000, "volume": 78.0}
{"price": 0.222, "timestamp": 1768511126000, "volume": 1846.0}
{"price": 0.2221, "timestamp": 1768511131000, "volume": 12164.0}
{"price": 0.222, "timestamp": 1768511135000, "volume": 92.0}
{"price": 0.222, "timestamp": 1768511141000, "volume": 5852.0}
{"price": 0.222, "timestamp": 1768511154000, "volume": 585.0}
{"price": 0.222, "timestamp": 1768511159000, "volume": 3415.0}
{"price": 0.222, "timestamp": 1768511164000, "volume": 249.0}
{"price": 0.222, "timestamp": 1768511170000, "volume": 4764.0}
{"price": 0.2221, "timestamp": 1768511177000, "volume": 1145.0}
{"price": 0.2221, "timestamp": 1768511178000, "volume": 655.0}
{"price": 0.222, "timestamp": 1768511182000, "volume": 6993.0}
{"price": 0.2221, "timestamp": 1768511184000, "volume": 212.0}
{"price": 0.2221, "timestamp": 1768511185000, "volume": 540.0}
{"price": 0.2221, "timestamp": 1768511193000, "volume": 732.0}
{"price": 0.222, "timestamp": 1768511196000, "volume": 512.0}
{"price": 0.2221, "timestamp": 1768511202000, "volume": 776.0}
{"price": 0.2221, "timestamp": 1768511209000, "volume": 1995.0}
{"price": 0.2221, "timestamp": 1768511211000, "volume": 2310.0}
{"price": 0.2221, "timestamp": 1768511217000, "volume": 26.0}
{"price": 0.2221, "timestamp": 1768511220000, "volume": 6993.0}
{"price": 0.2221, "timestamp": 1768511221000, "volume": 2449.0}
{"price": 0.222, "timestamp": 1768511222000, "volume": 1440.0}
{"price": 0.2219, "timestamp": 1768511223000, "volume": 5.0}
{"price": 0.2219, "timestamp": 1768511225000, "volume": 6894.0}
{"price": 0.2219, "timestamp": 1768511229000, "volume": 1391.0}
{"price": 0.2218, "timestamp": 1768511238000, "volume": 728.0}
{"price": 0.2217, "timestamp": 1768511241000, "volume": 9137.0}
{"price": 0.2217, "timestamp": 1768511249000, "volume": 758.0}
{"price": 0.2217, "timestamp": 1768511250000, "volume": 285.0}
{"price": 0.2217, "timestamp": 1768511251000, "volume": 1128.0}
{"price": 0.2216, "timestamp": 1768511258000, "volume": 61878.0}
{"price": 0.2215, "timestamp": 1768511261000, "volume": 90.0}
{"price": 0.2216, "timestamp": 1768511279000, "volume": 85.0}
{"price": 0.2217, "timestamp": 1768511281000, "volume": 19697.0}
{"price": 0.2217, "timestamp": 1768511286000, "volume": 3242.0}
{"price": 0.2216, "timestamp": 1768511292000, "volume": 15074.0}
{"price": 0.2215, "timestamp": 1768511297000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768511305000, "volume": 23481.0}
{"price": 0.2216, "timestamp": 1768511332000, "volume": 5973.0}
{"price": 0.2216, "timestamp": 1768511337000, "volume": 2451.0}
{"price": 0.2216, "timestamp": 1768511338000, "volume": 45.0}
{"price": 0.2215, "timestamp": 1768511343000, "volume": 4299.0}
{"price": 0.2214, "timestamp": 1768511364000, "volume": 45849.0}
{"price": 0.2214, "timestamp": 1768511375000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1768511407000, "volume": 1391.0}
{"price": 0.2215, "timestamp": 1768511424000, "volume": 2032.0}
{"price": 0.2215, "timestamp": 1768511429000, "volume": 379.0}
{"price": 0.2214, "timestamp": 1768511432000, "volume": 52848.0}
{"price": 0.2214, "timestamp": 1768511433000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1768511443000, "volume": 10031.0}
{"price": 0.2215, "timestamp": 1768511480000, "volume": 10792.0}
{"price": 0.2215, "timestamp": 1768511482000, "volume": 983.0}
{"price": 0.2215, "timestamp": 1768511490000, "volume": 3000.0}
{"price": 0.2216, "timestamp": 1768511496000, "volume": 8988.0}
{"price": 0.2216, "timestamp": 1768511515000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768511539000, "volume": 998.0}
{"price": 0.2217, "timestamp": 1768511563000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768511567000, "volume": 31465.0}
{"price": 0.2217, "timestamp": 1768511571000, "volume": 2483.0}
{"price": 0.2217, "timestamp": 1768511577000, "volume": 6112.0}
{"price": 0.2216, "timestamp": 1768511588000, "volume": 108.0}
{"price": 0.2216, "timestamp": 1768511600000, "volume": 135.0}
{"price": 0.2215, "timestamp": 1768511603000, "volume": 10231.0}
{"price": 0.2214, "timestamp": 1768511605000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768511613000, "volume": 243.0}
{"price": 0.2216, "timestamp": 1768511616000, "volume": 10127.0}
{"price": 0.2216, "timestamp": 1768511627000, "volume": 2818.0}
{"price": 0.2216, "timestamp": 1768511636000, "volume": 2256.0}
{"price": 0.2216, "timestamp": 1768511639000, "volume": 5995.0}
{"price": 0.2216, "timestamp": 1768511641000, "volume": 99.0}
{"price": 0.2216, "timestamp": 1768511644000, "volume": 66.0}
{"price": 0.2216, "timestamp": 1768511649000, "volume": 99.0}
{"price": 0.2217, "timestamp": 1768511653000, "volume": 136996.0}
{"price": 0.2217, "timestamp": 1768511656000, "volume": 340.0}
{"price": 0.2216, "timestamp": 1768511666000, "volume": 5168.0}
{"price": 0.2216, "timestamp": 1768511678000, "volume": 57520.0}
{"price": 0.2216, "timestamp": 1768511698000, "volume": 135.0}
{"price": 0.2216, "timestamp": 1768511699000, "volume": 73.0}
{"price": 0.2216, "timestamp": 1768511700000, "volume": 1444.0}
{"price": 0.2216, "timestamp": 1768511703000, "volume": 76.0}
{"price": 0.2215, "timestamp": 1768511715000, "volume": 253.0}
{"price": 0.2216, "timestamp": 1768511721000, "volume": 864.0}
{"price": 0.2216, "timestamp": 1768511722000, "volume": 6149.0}
{"price": 0.2217, "timestamp": 1768511726000, "volume": 17000.0}
{"price": 0.2216, "timestamp": 1768511735000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768511761000, "volume": 37981.0}
{"price": 0.2218, "timestamp": 1768511762000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1768511763000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768511773000, "volume": 20977.0}
{"price": 0.2217, "timestamp": 1768511775000, "volume": 416.0}
{"price": 0.2217, "timestamp": 1768511776000, "volume": 24.0}
{"price": 0.2217, "timestamp": 1768511805000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1768511807000, "volume": 893.0}
{"price": 0.2218, "timestamp": 1768511810000, "volume": 2646.0}
{"price": 0.2219, "timestamp": 1768511826000, "volume": 25.0}
{"price": 0.2219, "timestamp": 1768511840000, "volume": 1953.0}
{"price": 0.222, "timestamp": 1768511863000, "volume": 5086.0}
{"price": 0.222, "timestamp": 1768511864000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768511866000, "volume": 1612.0}
{"price": 0.2221, "timestamp": 1768511867000, "volume": 465.0}
{"price": 0.2222, "timestamp": 1768511868000, "volume": 492.0}
{"price": 0.2222, "timestamp": 1768511870000, "volume": 30000.0}
{"price": 0.2222, "timestamp": 1768511871000, "volume": 3425.0}
{"price": 0.2222, "timestamp": 1768511873000, "volume": 154.0}
{"price": 0.2222, "timestamp": 1768511876000, "volume": 2686.0}
{"price": 0.2222, "timestamp": 1768511879000, "volume": 120.0}
{"price": 0.2221, "timestamp": 1768511882000, "volume": 84.0}
{"price": 0.2221, "timestamp": 1768511906000, "volume": 24423.0}
{"price": 0.222, "timestamp": 1768511907000, "volume": 15110.0}
{"price": 0.222, "timestamp": 1768511919000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768511935000, "volume": 249.0}
{"price": 0.2218, "timestamp": 1768511959000, "volume": 70113.0}
{"price": 0.2218, "timestamp": 1768511962000, "volume": 1601.0}
{"price": 0.2219, "timestamp": 1768511972000, "volume": 16607.0}
{"price": 0.2218, "timestamp": 1768511974000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768511979000, "volume": 3098.0}
{"price": 0.2218, "timestamp": 1768512001000, "volume": 79.0}
{"price": 0.2218, "timestamp": 1768512013000, "volume": 1110.0}
{"price": 0.2219, "timestamp": 1768512015000, "volume": 101.0}
{"price": 0.2219, "timestamp": 1768512020000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768512029000, "volume": 4506.0}
{"price": 0.222, "timestamp": 1768512048000, "volume": 315.0}
{"price": 0.222, "timestamp": 1768512054000, "volume": 1365.0}
{"price": 0.2221, "timestamp": 1768512058000, "volume": 1377.0}
{"price": 0.2221, "timestamp": 1768512061000, "volume": 609.0}
{"price": 0.2222, "timestamp": 1768512068000, "volume": 444.0}
{"price": 0.2221, "timestamp": 1768512095000, "volume": 5038.0}
{"price": 0.2222, "timestamp": 1768512105000, "volume": 3589.0}
{"price": 0.2223, "timestamp": 1768512111000, "volume": 4237.0}
{"price": 0.2225, "timestamp": 1768512119000, "volume": 171516.0}
{"price": 0.2225, "timestamp": 1768512120000, "volume": 157.0}
{"price": 0.2225, "timestamp": 1768512123000, "volume": 11826.0}
{"price": 0.2226, "timestamp": 1768512132000, "volume": 2419.0}
{"price": 0.2226, "timestamp": 1768512133000, "volume": 174.0}
{"price": 0.2226, "timestamp": 1768512135000, "volume": 42.0}
{"price": 0.2226, "timestamp": 1768512143000, "volume": 3340.0}
{"price": 0.2225, "timestamp": 1768512145000, "volume": 779.0}
{"price": 0.2224, "timestamp": 1768512151000, "volume": 362.0}
{"price": 0.2223, "timestamp": 1768512153000, "volume": 5.0}
{"price": 0.2224, "timestamp": 1768512155000, "volume": 4539.0}
{"price": 0.2224, "timestamp": 1768512162000, "volume": 840.0}
{"price": 0.2223, "timestamp": 1768512165000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768512166000, "volume": 547.0}
{"price": 0.2223, "timestamp": 1768512169000, "volume": 134.0}
{"price": 0.2223, "timestamp": 1768512184000, "volume": 1671.0}
{"price": 0.2223, "timestamp": 1768512192000, "volume": 250.0}
{"price": 0.2223, "timestamp": 1768512193000, "volume": 250.0}
{"price": 0.2223, "timestamp": 1768512194000, "volume": 250.0}
{"price": 0.2223, "timestamp": 1768512195000, "volume": 37362.0}
{"price": 0.2223, "timestamp": 1768512196000, "volume": 218.0}
{"price": 0.2224, "timestamp": 1768512208000, "volume": 435.0}
{"price": 0.2223, "timestamp": 1768512232000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768512234000, "volume": 5792.0}
{"price": 0.2224, "timestamp": 1768512241000, "volume": 56.0}
{"price": 0.2224, "timestamp": 1768512243000, "volume": 52.0}
{"price": 0.2224, "timestamp": 1768512244000, "volume": 2140.0}
{"price": 0.2224, "timestamp": 1768512256000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768512257000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768512259000, "volume": 10000.0}
{"price": 0.2224, "timestamp": 1768512261000, "volume": 372.0}
{"price": 0.2223, "timestamp": 1768512296000, "volume": 4506.0}
{"price": 0.2223, "timestamp": 1768512301000, "volume": 50.0}
{"price": 0.2224, "timestamp": 1768512318000, "volume": 58.0}
{"price": 0.2224, "timestamp": 1768512321000, "volume": 27687.0}
{"price": 0.2224, "timestamp": 1768512323000, "volume": 344.0}
{"price": 0.2224, "timestamp": 1768512327000, "volume": 344.0}
{"price": 0.2224, "timestamp": 1768512335000, "volume": 63.0}
{"price": 0.2225, "timestamp": 1768512342000, "volume": 43561.0}
{"price": 0.2225, "timestamp": 1768512357000, "volume": 345.0}
{"price": 0.2225, "timestamp": 1768512362000, "volume": 6182.0}
{"price": 0.2225, "timestamp": 1768512364000, "volume": 2353.0}
{"price": 0.2224, "timestamp": 1768512377000, "volume": 4319.0}
{"price": 0.2223, "timestamp": 1768512387000, "volume": 344.0}
{"price": 0.2224, "timestamp": 1768512398000, "volume": 5189.0}
{"price": 0.2224, "timestamp": 1768512417000, "volume": 345.0}
{"price": 0.2224, "timestamp": 1768512421000, "volume": 56.0}
{"price": 0.2225, "timestamp": 1768512424000, "volume": 6520.0}
{"price": 0.2225, "timestamp": 1768512447000, "volume": 344.0}
{"price": 0.2226, "timestamp": 1768512449000, "volume": 4500.0}
{"price": 0.2226, "timestamp": 1768512450000, "volume": 4101.0}
{"price": 0.2226, "timestamp": 1768512452000, "volume": 808.0}
{"price": 0.2226, "timestamp": 1768512455000, "volume": 192.0}
{"price": 0.2226, "timestamp": 1768512459000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768512467000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768512477000, "volume": 344.0}
{"price": 0.2225, "timestamp": 1768512484000, "volume": 674.0}
{"price": 0.2224, "timestamp": 1768512486000, "volume": 66.0}
{"price": 0.2224, "timestamp": 1768512497000, "volume": 191.0}
{"price": 0.2224, "timestamp": 1768512503000, "volume": 66.0}
{"price": 0.2223, "timestamp": 1768512507000, "volume": 345.0}
{"price": 0.2224, "timestamp": 1768512511000, "volume": 22.0}
{"price": 0.2224, "timestamp": 1768512516000, "volume": 5593.0}
{"price": 0.2224, "timestamp": 1768512522000, "volume": 4673.0}
{"price": 0.2224, "timestamp": 1768512532000, "volume": 1445.0}
{"price": 0.2223, "timestamp": 1768512537000, "volume": 16290.0}
{"price": 0.2222, "timestamp": 1768512541000, "volume": 69.0}
{"price": 0.2223, "timestamp": 1768512542000, "volume": 2029.0}
{"price": 0.2223, "timestamp": 1768512554000, "volume": 11271.0}
{"price": 0.2224, "timestamp": 1768512558000, "volume": 1200.0}
{"price": 0.2224, "timestamp": 1768512559000, "volume": 1031.0}
{"price": 0.2224, "timestamp": 1768512564000, "volume": 1264.0}
{"price": 0.2223, "timestamp": 1768512567000, "volume": 345.0}
{"price": 0.2223, "timestamp": 1768512575000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768512608000, "volume": 97.0}
{"price": 0.2224, "timestamp": 1768512611000, "volume": 20000.0}
{"price": 0.2224, "timestamp": 1768512612000, "volume": 10505.0}
{"price": 0.2224, "timestamp": 1768512615000, "volume": 407.0}
{"price": 0.2224, "timestamp": 1768512617000, "volume": 1400.0}
{"price": 0.2224, "timestamp": 1768512623000, "volume": 30000.0}
{"price": 0.2223, "timestamp": 1768512625000, "volume": 611.0}
{"price": 0.2222, "timestamp": 1768512627000, "volume": 3281.0}
{"price": 0.2222, "timestamp": 1768512628000, "volume": 201.0}
{"price": 0.2222, "timestamp": 1768512631000, "volume": 6086.0}
{"price": 0.2222, "timestamp": 1768512639000, "volume": 23527.0}
{"price": 0.2222, "timestamp": 1768512642000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768512645000, "volume": 51147.0}
{"price": 0.2221, "timestamp": 1768512652000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768512654000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768512655000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768512656000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768512657000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768512658000, "volume": 8281.0}
{"price": 0.2221, "timestamp": 1768512659000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768512660000, "volume": 304.0}
{"price": 0.2222, "timestamp": 1768512661000, "volume": 3549.0}
{"price": 0.2222, "timestamp": 1768512667000, "volume": 3831.0}
{"price": 0.2222, "timestamp": 1768512672000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768512674000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768512704000, "volume": 13140.0}
{"price": 0.2222, "timestamp": 1768512714000, "volume": 14480.0}
{"price": 0.2222, "timestamp": 1768512715000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768512718000, "volume": 228.0}
{"price": 0.2222, "timestamp": 1768512719000, "volume": 3887.0}
{"price": 0.2222, "timestamp": 1768512721000, "volume": 975.0}
{"price": 0.2223, "timestamp": 1768512724000, "volume": 113.0}
{"price": 0.2223, "timestamp": 1768512739000, "volume": 449.0}
{"price": 0.2223, "timestamp": 1768512740000, "volume": 3573.0}
{"price": 0.2223, "timestamp": 1768512741000, "volume": 116.0}
{"price": 0.2223, "timestamp": 1768512743000, "volume": 35.0}
{"price": 0.2223, "timestamp": 1768512747000, "volume": 447.0}
{"price": 0.2223, "timestamp": 1768512757000, "volume": 295.0}
{"price": 0.2222, "timestamp": 1768512765000, "volume": 3196.0}
{"price": 0.2221, "timestamp": 1768512768000, "volume": 90.0}
{"price": 0.2222, "timestamp": 1768512773000, "volume": 270.0}
{"price": 0.2223, "timestamp": 1768512777000, "volume": 99716.0}
{"price": 0.2222, "timestamp": 1768512780000, "volume": 42.0}
{"price": 0.2221, "timestamp": 1768512781000, "volume": 52.0}
{"price": 0.2222, "timestamp": 1768512797000, "volume": 1.0}
{"price": 0.2221, "timestamp": 1768512804000, "volume": 1400.0}
{"price": 0.2221, "timestamp": 1768512808000, "volume": 1400.0}
{"price": 0.2222, "timestamp": 1768512810000, "volume": 2838.0}
{"price": 0.2222, "timestamp": 1768512811000, "volume": 4878.0}
{"price": 0.2222, "timestamp": 1768512812000, "volume": 105.0}
{"price": 0.2222, "timestamp": 1768512835000, "volume": 937.0}
{"price": 0.2222, "timestamp": 1768512837000, "volume": 1192.0}
{"price": 0.2222, "timestamp": 1768512840000, "volume": 1297.0}
{"price": 0.2222, "timestamp": 1768512852000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768512867000, "volume": 1675.0}
{"price": 0.2222, "timestamp": 1768512874000, "volume": 4714.0}
{"price": 0.2222, "timestamp": 1768512886000, "volume": 2037.0}
{"price": 0.2221, "timestamp": 1768512892000, "volume": 201.0}
{"price": 0.2222, "timestamp": 1768512898000, "volume": 1248.0}
{"price": 0.2222, "timestamp": 1768512901000, "volume": 53.0}
{"price": 0.2222, "timestamp": 1768512907000, "volume": 210.0}
{"price": 0.2222, "timestamp": 1768512916000, "volume": 1029.0}
{"price": 0.2222, "timestamp": 1768512930000, "volume": 2052.0}
{"price": 0.2223, "timestamp": 1768512944000, "volume": 113.0}
{"price": 0.2221, "timestamp": 1768512966000, "volume": 16996.0}
{"price": 0.2221, "timestamp": 1768512971000, "volume": 11347.0}
{"price": 0.2221, "timestamp": 1768512979000, "volume": 22471.0}
{"price": 0.2221, "timestamp": 1768513005000, "volume": 7430.0}
{"price": 0.2221, "timestamp": 1768513007000, "volume": 1138.0}
{"price": 0.2221, "timestamp": 1768513020000, "volume": 74.0}
{"price": 0.2221, "timestamp": 1768513023000, "volume": 42.0}
{"price": 0.2221, "timestamp": 1768513026000, "volume": 11043.0}
{"price": 0.2222, "timestamp": 1768513039000, "volume": 19331.0}
{"price": 0.2222, "timestamp": 1768513049000, "volume": 2032.0}
{"price": 0.2223, "timestamp": 1768513054000, "volume": 563.0}
{"price": 0.2223, "timestamp": 1768513055000, "volume": 108986.0}
{"price": 0.2223, "timestamp": 1768513056000, "volume": 32846.0}
{"price": 0.2223, "timestamp": 1768513058000, "volume": 9908.0}
{"price": 0.2223, "timestamp": 1768513071000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768513081000, "volume": 53.0}
{"price": 0.2224, "timestamp": 1768513108000, "volume": 1159.0}
{"price": 0.2224, "timestamp": 1768513117000, "volume": 200.0}
{"price": 0.2224, "timestamp": 1768513127000, "volume": 9388.0}
{"price": 0.2224, "timestamp": 1768513129000, "volume": 43.0}
{"price": 0.2224, "timestamp": 1768513131000, "volume": 2652.0}
{"price": 0.2223, "timestamp": 1768513140000, "volume": 2557.0}
{"price": 0.2223, "timestamp": 1768513144000, "volume": 992.0}
{"price": 0.2222, "timestamp": 1768513148000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768513152000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768513157000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768513172000, "volume": 45.0}
{"price": 0.2223, "timestamp": 1768513191000, "volume": 3500.0}
{"price": 0.2222, "timestamp": 1768513194000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768513200000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1768513202000, "volume": 5360.0}
{"price": 0.2222, "timestamp": 1768513203000, "volume": 2001.0}
{"price": 0.2223, "timestamp": 1768513207000, "volume": 34.0}
{"price": 0.2223, "timestamp": 1768513216000, "volume": 410.0}
{"price": 0.2223, "timestamp": 1768513217000, "volume": 34.0}
{"price": 0.2222, "timestamp": 1768513219000, "volume": 122.0}
{"price": 0.2222, "timestamp": 1768513222000, "volume": 719.0}
{"price": 0.2222, "timestamp": 1768513226000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768513227000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768513228000, "volume": 284.0}
{"price": 0.2222, "timestamp": 1768513229000, "volume": 820.0}
{"price": 0.2222, "timestamp": 1768513234000, "volume": 34.0}
{"price": 0.2221, "timestamp": 1768513260000, "volume": 57.0}
{"price": 0.2221, "timestamp": 1768513261000, "volume": 19093.0}
{"price": 0.222, "timestamp": 1768513283000, "volume": 948.0}
{"price": 0.222, "timestamp": 1768513288000, "volume": 2255.0}
{"price": 0.2221, "timestamp": 1768513293000, "volume": 641.0}
{"price": 0.222, "timestamp": 1768513295000, "volume": 79.0}
{"price": 0.2221, "timestamp": 1768513302000, "volume": 7630.0}
{"price": 0.222, "timestamp": 1768513304000, "volume": 34295.0}
{"price": 0.222, "timestamp": 1768513321000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768513340000, "volume": 19602.0}
{"price": 0.222, "timestamp": 1768513373000, "volume": 1437.0}
{"price": 0.2221, "timestamp": 1768513379000, "volume": 6845.0}
{"price": 0.2221, "timestamp": 1768513381000, "volume": 48.0}
{"price": 0.2222, "timestamp": 1768513385000, "volume": 2358.0}
{"price": 0.2223, "timestamp": 1768513393000, "volume": 769.0}
{"price": 0.2224, "timestamp": 1768513419000, "volume": 4870.0}
{"price": 0.2223, "timestamp": 1768513420000, "volume": 8400.0}
{"price": 0.2223, "timestamp": 1768513432000, "volume": 28915.0}
{"price": 0.2223, "timestamp": 1768513440000, "volume": 6300.0}
{"price": 0.2222, "timestamp": 1768513441000, "volume": 60.0}
{"price": 0.2223, "timestamp": 1768513442000, "volume": 1841.0}
{"price": 0.2223, "timestamp": 1768513443000, "volume": 924.0}
{"price": 0.2223, "timestamp": 1768513459000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768513478000, "volume": 22602.0}
{"price": 0.2223, "timestamp": 1768513501000, "volume": 48.0}
{"price": 0.2224, "timestamp": 1768513505000, "volume": 3639.0}
{"price": 0.2225, "timestamp": 1768513511000, "volume": 7079.0}
{"price": 0.2226, "timestamp": 1768513515000, "volume": 2806.0}
{"price": 0.2227, "timestamp": 1768513519000, "volume": 189.0}
{"price": 0.2225, "timestamp": 1768513525000, "volume": 425.0}
{"price": 0.2226, "timestamp": 1768513527000, "volume": 22153.0}
{"price": 0.2226, "timestamp": 1768513535000, "volume": 100.0}
{"price": 0.2226, "timestamp": 1768513536000, "volume": 5929.0}
{"price": 0.2225, "timestamp": 1768513537000, "volume": 110.0}
{"price": 0.2225, "timestamp": 1768513542000, "volume": 9528.0}
{"price": 0.2224, "timestamp": 1768513549000, "volume": 27371.0}
{"price": 0.2223, "timestamp": 1768513550000, "volume": 60979.0}
{"price": 0.2223, "timestamp": 1768513551000, "volume": 4558.0}
{"price": 0.2223, "timestamp": 1768513557000, "volume": 250.0}
{"price": 0.2223, "timestamp": 1768513560000, "volume": 3452.0}
{"price": 0.2223, "timestamp": 1768513561000, "volume": 404.0}
{"price": 0.2223, "timestamp": 1768513564000, "volume": 8604.0}
{"price": 0.2224, "timestamp": 1768513574000, "volume": 1261.0}
{"price": 0.2225, "timestamp": 1768513585000, "volume": 4433.0}
{"price": 0.2225, "timestamp": 1768513588000, "volume": 48.0}
{"price": 0.2226, "timestamp": 1768513620000, "volume": 1335.0}
{"price": 0.2226, "timestamp": 1768513621000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768513623000, "volume": 791.0}
{"price": 0.2227, "timestamp": 1768513625000, "volume": 13471.0}
{"price": 0.2226, "timestamp": 1768513626000, "volume": 445.0}
{"price": 0.2226, "timestamp": 1768513641000, "volume": 115.0}
{"price": 0.2225, "timestamp": 1768513655000, "volume": 90.0}
{"price": 0.2226, "timestamp": 1768513660000, "volume": 54459.0}
{"price": 0.2227, "timestamp": 1768513665000, "volume": 3664.0}
{"price": 0.2226, "timestamp": 1768513671000, "volume": 2724.0}
{"price": 0.2225, "timestamp": 1768513675000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768513678000, "volume": 10879.0}
{"price": 0.2227, "timestamp": 1768513680000, "volume": 54.0}
{"price": 0.2227, "timestamp": 1768513682000, "volume": 90.0}
{"price": 0.2227, "timestamp": 1768513686000, "volume": 1606.0}
{"price": 0.2226, "timestamp": 1768513694000, "volume": 134.0}
{"price": 0.2226, "timestamp": 1768513695000, "volume": 4011.0}
{"price": 0.2227, "timestamp": 1768513721000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768513728000, "volume": 790.0}
{"price": 0.2225, "timestamp": 1768513733000, "volume": 12544.0}
{"price": 0.2224, "timestamp": 1768513740000, "volume": 67.0}
{"price": 0.2225, "timestamp": 1768513742000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1768513743000, "volume": 2000.0}
{"price": 0.2225, "timestamp": 1768513744000, "volume": 2750.0}
{"price": 0.2226, "timestamp": 1768513745000, "volume": 2000.0}
{"price": 0.2226, "timestamp": 1768513747000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1768513751000, "volume": 368.0}
{"price": 0.2227, "timestamp": 1768513760000, "volume": 560.0}
{"price": 0.2227, "timestamp": 1768513767000, "volume": 3818.0}
{"price": 0.2227, "timestamp": 1768513775000, "volume": 65.0}
{"price": 0.2229, "timestamp": 1768513777000, "volume": 7549.0}
{"price": 0.2228, "timestamp": 1768513778000, "volume": 92.0}
{"price": 0.2227, "timestamp": 1768513781000, "volume": 3343.0}
{"price": 0.2226, "timestamp": 1768513782000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768513788000, "volume": 100.0}
{"price": 0.2227, "timestamp": 1768513796000, "volume": 4.0}
{"price": 0.2226, "timestamp": 1768513800000, "volume": 52.0}
{"price": 0.2227, "timestamp": 1768513804000, "volume": 8.0}
{"price": 0.2228, "timestamp": 1768513810000, "volume": 1527.0}
{"price": 0.2227, "timestamp": 1768513811000, "volume": 55.0}
{"price": 0.2227, "timestamp": 1768513815000, "volume": 584.0}
{"price": 0.2227, "timestamp": 1768513826000, "volume": 100.0}
{"price": 0.2226, "timestamp": 1768513839000, "volume": 699.0}
{"price": 0.2227, "timestamp": 1768513847000, "volume": 2692.0}
{"price": 0.2226, "timestamp": 1768513855000, "volume": 608.0}
{"price": 0.2227, "timestamp": 1768513858000, "volume": 10.0}
{"price": 0.2227, "timestamp": 1768513859000, "volume": 2843.0}
{"price": 0.2225, "timestamp": 1768513860000, "volume": 67045.0}
{"price": 0.2226, "timestamp": 1768513861000, "volume": 16691.0}
{"price": 0.2225, "timestamp": 1768513871000, "volume": 42.0}
{"price": 0.2225, "timestamp": 1768513878000, "volume": 1797.0}
{"price": 0.2224, "timestamp": 1768513881000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768513884000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768513886000, "volume": 4.0}
{"price": 0.2224, "timestamp": 1768513891000, "volume": 546.0}
{"price": 0.2223, "timestamp": 1768513892000, "volume": 16811.0}
{"price": 0.2223, "timestamp": 1768513893000, "volume": 367.0}
{"price": 0.2222, "timestamp": 1768513895000, "volume": 43.0}
{"price": 0.2223, "timestamp": 1768513896000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768513903000, "volume": 4614.0}
{"price": 0.2224, "timestamp": 1768513909000, "volume": 2311.0}
{"price": 0.2223, "timestamp": 1768513921000, "volume": 56.0}
{"price": 0.2223, "timestamp": 1768513930000, "volume": 976.0}
{"price": 0.2223, "timestamp": 1768513942000, "volume": 1026.0}
{"price": 0.2224, "timestamp": 1768513949000, "volume": 552.0}
{"price": 0.2225, "timestamp": 1768513950000, "volume": 4498.0}
{"price": 0.2224, "timestamp": 1768513955000, "volume": 2773.0}
{"price": 0.2223, "timestamp": 1768513969000, "volume": 5227.0}
{"price": 0.2222, "timestamp": 1768513976000, "volume": 89.0}
{"price": 0.2222, "timestamp": 1768513981000, "volume": 61.0}
{"price": 0.2222, "timestamp": 1768513982000, "volume": 2328.0}
{"price": 0.2222, "timestamp": 1768513995000, "volume": 4704.0}
{"price": 0.2222, "timestamp": 1768514015000, "volume": 57.0}
{"price": 0.2222, "timestamp": 1768514035000, "volume": 694.0}
{"price": 0.2221, "timestamp": 1768514040000, "volume": 50302.0}
{"price": 0.2221, "timestamp": 1768514043000, "volume": 852.0}
{"price": 0.2222, "timestamp": 1768514045000, "volume": 2128.0}
{"price": 0.2221, "timestamp": 1768514048000, "volume": 2500.0}
{"price": 0.2221, "timestamp": 1768514051000, "volume": 2500.0}
{"price": 0.2221, "timestamp": 1768514059000, "volume": 2508.0}
{"price": 0.2221, "timestamp": 1768514060000, "volume": 2288.0}
{"price": 0.222, "timestamp": 1768514062000, "volume": 2251.0}
{"price": 0.222, "timestamp": 1768514064000, "volume": 2252.0}
{"price": 0.2221, "timestamp": 1768514065000, "volume": 2417.0}
{"price": 0.222, "timestamp": 1768514072000, "volume": 2251.0}
{"price": 0.2221, "timestamp": 1768514074000, "volume": 9649.0}
{"price": 0.2221, "timestamp": 1768514085000, "volume": 3362.0}
{"price": 0.2221, "timestamp": 1768514086000, "volume": 7002.0}
{"price": 0.2221, "timestamp": 1768514089000, "volume": 3968.0}
{"price": 0.2221, "timestamp": 1768514090000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768514093000, "volume": 12996.0}
{"price": 0.2221, "timestamp": 1768514102000, "volume": 81009.0}
{"price": 0.222, "timestamp": 1768514122000, "volume": 68352.0}
{"price": 0.222, "timestamp": 1768514124000, "volume": 1099.0}
{"price": 0.2221, "timestamp": 1768514128000, "volume": 202.0}
{"price": 0.2221, "timestamp": 1768514135000, "volume": 75.0}
{"price": 0.2221, "timestamp": 1768514138000, "volume": 1243.0}
{"price": 0.2221, "timestamp": 1768514152000, "volume": 8394.0}
{"price": 0.2221, "timestamp": 1768514160000, "volume": 48.0}
{"price": 0.2221, "timestamp": 1768514163000, "volume": 4464.0}
{"price": 0.222, "timestamp": 1768514194000, "volume": 110.0}
{"price": 0.2219, "timestamp": 1768514221000, "volume": 69.0}
{"price": 0.2219, "timestamp": 1768514224000, "volume": 4893.0}
{"price": 0.2219, "timestamp": 1768514225000, "volume": 3695.0}
{"price": 0.2219, "timestamp": 1768514226000, "volume": 7612.0}
{"price": 0.2219, "timestamp": 1768514228000, "volume": 751.0}
{"price": 0.2219, "timestamp": 1768514230000, "volume": 22215.0}
{"price": 0.222, "timestamp": 1768514239000, "volume": 868.0}
{"price": 0.222, "timestamp": 1768514247000, "volume": 2022.0}
{"price": 0.222, "timestamp": 1768514256000, "volume": 86.0}
{"price": 0.2221, "timestamp": 1768514263000, "volume": 1385.0}
{"price": 0.2222, "timestamp": 1768514278000, "volume": 13597.0}
{"price": 0.2221, "timestamp": 1768514280000, "volume": 69.0}
{"price": 0.2222, "timestamp": 1768514288000, "volume": 21560.0}
{"price": 0.2221, "timestamp": 1768514290000, "volume": 316.0}
{"price": 0.2221, "timestamp": 1768514294000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768514295000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768514296000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768514297000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768514298000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768514299000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768514304000, "volume": 373.0}
{"price": 0.2221, "timestamp": 1768514316000, "volume": 22.0}
{"price": 0.2222, "timestamp": 1768514326000, "volume": 896.0}
{"price": 0.2222, "timestamp": 1768514340000, "volume": 59.0}
{"price": 0.2222, "timestamp": 1768514341000, "volume": 564.0}
{"price": 0.2221, "timestamp": 1768514351000, "volume": 8695.0}
{"price": 0.2223, "timestamp": 1768514352000, "volume": 2250.0}
{"price": 0.2222, "timestamp": 1768514353000, "volume": 9446.0}
{"price": 0.2222, "timestamp": 1768514397000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768514400000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768514401000, "volume": 49.0}
{"price": 0.2223, "timestamp": 1768514402000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768514404000, "volume": 1906.0}
{"price": 0.2221, "timestamp": 1768514407000, "volume": 55.0}
{"price": 0.2225, "timestamp": 1768514410000, "volume": 120178.0}
{"price": 0.2223, "timestamp": 1768514411000, "volume": 77994.0}
{"price": 0.2222, "timestamp": 1768514416000, "volume": 134.0}
{"price": 0.2222, "timestamp": 1768514420000, "volume": 224.0}
{"price": 0.2222, "timestamp": 1768514426000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768514432000, "volume": 2950.0}
{"price": 0.222, "timestamp": 1768514453000, "volume": 11919.0}
{"price": 0.222, "timestamp": 1768514454000, "volume": 29794.0}
{"price": 0.2221, "timestamp": 1768514468000, "volume": 199.0}
{"price": 0.2221, "timestamp": 1768514493000, "volume": 1463.0}
{"price": 0.2222, "timestamp": 1768514495000, "volume": 8816.0}
{"price": 0.2221, "timestamp": 1768514513000, "volume": 385.0}
{"price": 0.2222, "timestamp": 1768514518000, "volume": 50.0}
{"price": 0.2221, "timestamp": 1768514520000, "volume": 84.0}
{"price": 0.2222, "timestamp": 1768514522000, "volume": 1947.0}
{"price": 0.2221, "timestamp": 1768514557000, "volume": 5899.0}
{"price": 0.222, "timestamp": 1768514579000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768514580000, "volume": 99.0}
{"price": 0.2223, "timestamp": 1768514583000, "volume": 6941.0}
{"price": 0.2223, "timestamp": 1768514586000, "volume": 163.0}
{"price": 0.2223, "timestamp": 1768514587000, "volume": 372.0}
{"price": 0.2224, "timestamp": 1768514594000, "volume": 1606.0}
{"price": 0.2225, "timestamp": 1768514595000, "volume": 166.0}
{"price": 0.2225, "timestamp": 1768514600000, "volume": 22942.0}
{"price": 0.2225, "timestamp": 1768514608000, "volume": 3377.0}
{"price": 0.2226, "timestamp": 1768514609000, "volume": 6991.0}
{"price": 0.2226, "timestamp": 1768514611000, "volume": 42.0}
{"price": 0.2226, "timestamp": 1768514616000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768514618000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768514619000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768514621000, "volume": 574.0}
{"price": 0.2227, "timestamp": 1768514630000, "volume": 674.0}
{"price": 0.2228, "timestamp": 1768514636000, "volume": 5000.0}
{"price": 0.2227, "timestamp": 1768514640000, "volume": 61.0}
{"price": 0.2228, "timestamp": 1768514646000, "volume": 496.0}
{"price": 0.2227, "timestamp": 1768514653000, "volume": 6419.0}
{"price": 0.2227, "timestamp": 1768514654000, "volume": 166.0}
{"price": 0.2228, "timestamp": 1768514657000, "volume": 3244.0}
{"price": 0.2228, "timestamp": 1768514662000, "volume": 178.0}
{"price": 0.2227, "timestamp": 1768514669000, "volume": 7589.0}
{"price": 0.2227, "timestamp": 1768514681000, "volume": 1220.0}
{"price": 0.2227, "timestamp": 1768514682000, "volume": 22562.0}
{"price": 0.2228, "timestamp": 1768514684000, "volume": 4231.0}
{"price": 0.2228, "timestamp": 1768514687000, "volume": 4225.0}
{"price": 0.2228, "timestamp": 1768514689000, "volume": 4223.0}
{"price": 0.2228, "timestamp": 1768514691000, "volume": 4221.0}
{"price": 0.2228, "timestamp": 1768514692000, "volume": 462.0}
{"price": 0.2228, "timestamp": 1768514693000, "volume": 4189.0}
{"price": 0.2228, "timestamp": 1768514695000, "volume": 4184.0}
{"price": 0.2227, "timestamp": 1768514700000, "volume": 54.0}
{"price": 0.2227, "timestamp": 1768514704000, "volume": 29584.0}
{"price": 0.2227, "timestamp": 1768514705000, "volume": 42.0}
{"price": 0.2227, "timestamp": 1768514706000, "volume": 42.0}
{"price": 0.2227, "timestamp": 1768514708000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768514723000, "volume": 1051.0}
{"price": 0.2228, "timestamp": 1768514724000, "volume": 1310.0}
{"price": 0.2229, "timestamp": 1768514727000, "volume": 13523.0}
{"price": 0.2228, "timestamp": 1768514730000, "volume": 15004.0}
{"price": 0.2227, "timestamp": 1768514755000, "volume": 1657.0}
{"price": 0.2227, "timestamp": 1768514758000, "volume": 682.0}
{"price": 0.2226, "timestamp": 1768514760000, "volume": 4362.0}
{"price": 0.2225, "timestamp": 1768514769000, "volume": 5000.0}
{"price": 0.2226, "timestamp": 1768514771000, "volume": 426.0}
{"price": 0.2226, "timestamp": 1768514780000, "volume": 3829.0}
{"price": 0.2227, "timestamp": 1768514821000, "volume": 33978.0}
{"price": 0.2227, "timestamp": 1768514835000, "volume": 26192.0}
{"price": 0.2227, "timestamp": 1768514839000, "volume": 1.0}
{"price": 0.2226, "timestamp": 1768514840000, "volume": 1171.0}
{"price": 0.2226, "timestamp": 1768514841000, "volume": 229.0}
{"price": 0.2226, "timestamp": 1768514848000, "volume": 31352.0}
{"price": 0.2227, "timestamp": 1768514854000, "volume": 2924.0}
{"price": 0.2227, "timestamp": 1768514856000, "volume": 21053.0}
{"price": 0.2228, "timestamp": 1768514863000, "volume": 21.0}
{"price": 0.2227, "timestamp": 1768514870000, "volume": 234.0}
{"price": 0.2227, "timestamp": 1768514880000, "volume": 89.0}
{"price": 0.2228, "timestamp": 1768514881000, "volume": 5888.0}
{"price": 0.223, "timestamp": 1768514897000, "volume": 4170.0}
{"price": 0.223, "timestamp": 1768514912000, "volume": 35.0}
{"price": 0.223, "timestamp": 1768514914000, "volume": 224.0}
{"price": 0.223, "timestamp": 1768514915000, "volume": 13280.0}
{"price": 0.2229, "timestamp": 1768514923000, "volume": 8000.0}
{"price": 0.2229, "timestamp": 1768514930000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768514933000, "volume": 10421.0}
{"price": 0.223, "timestamp": 1768514936000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768514941000, "volume": 53.0}
{"price": 0.223, "timestamp": 1768514953000, "volume": 3481.0}
{"price": 0.223, "timestamp": 1768514954000, "volume": 247.0}
{"price": 0.223, "timestamp": 1768514960000, "volume": 511.0}
{"price": 0.223, "timestamp": 1768514968000, "volume": 224.0}
{"price": 0.223, "timestamp": 1768514969000, "volume": 2242.0}
{"price": 0.223, "timestamp": 1768514971000, "volume": 11872.0}
{"price": 0.2231, "timestamp": 1768514974000, "volume": 999.0}
{"price": 0.2231, "timestamp": 1768514982000, "volume": 5337.0}
{"price": 0.2231, "timestamp": 1768514983000, "volume": 3157.0}
{"price": 0.2231, "timestamp": 1768514987000, "volume": 9230.0}
{"price": 0.223, "timestamp": 1768514990000, "volume": 3307.0}
{"price": 0.223, "timestamp": 1768514995000, "volume": 2976.0}
{"price": 0.223, "timestamp": 1768515001000, "volume": 122.0}
{"price": 0.2231, "timestamp": 1768515005000, "volume": 599.0}
{"price": 0.2232, "timestamp": 1768515007000, "volume": 24266.0}
{"price": 0.2232, "timestamp": 1768515008000, "volume": 22514.0}
{"price": 0.2232, "timestamp": 1768515011000, "volume": 35.0}
{"price": 0.2231, "timestamp": 1768515012000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768515020000, "volume": 5000.0}
{"price": 0.2232, "timestamp": 1768515022000, "volume": 461.0}
{"price": 0.2232, "timestamp": 1768515034000, "volume": 17924.0}
{"price": 0.2232, "timestamp": 1768515046000, "volume": 8960.0}
{"price": 0.2231, "timestamp": 1768515059000, "volume": 698.0}
{"price": 0.2231, "timestamp": 1768515060000, "volume": 105.0}
{"price": 0.2232, "timestamp": 1768515061000, "volume": 78747.0}
{"price": 0.2231, "timestamp": 1768515062000, "volume": 121120.0}
{"price": 0.2231, "timestamp": 1768515065000, "volume": 37824.0}
{"price": 0.2232, "timestamp": 1768515101000, "volume": 5309.0}
{"price": 0.2231, "timestamp": 1768515104000, "volume": 19435.0}
{"price": 0.2231, "timestamp": 1768515106000, "volume": 151.0}
{"price": 0.2232, "timestamp": 1768515135000, "volume": 14557.0}
{"price": 0.2232, "timestamp": 1768515150000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1768515151000, "volume": 50.0}
{"price": 0.2231, "timestamp": 1768515153000, "volume": 2018.0}
{"price": 0.223, "timestamp": 1768515155000, "volume": 2998.0}
{"price": 0.2231, "timestamp": 1768515156000, "volume": 50.0}
{"price": 0.223, "timestamp": 1768515158000, "volume": 13530.0}
{"price": 0.223, "timestamp": 1768515159000, "volume": 50.0}
{"price": 0.2229, "timestamp": 1768515161000, "volume": 5408.0}
{"price": 0.223, "timestamp": 1768515164000, "volume": 121.0}
{"price": 0.2231, "timestamp": 1768515165000, "volume": 28633.0}
{"price": 0.223, "timestamp": 1768515166000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1768515169000, "volume": 50.0}
{"price": 0.2229, "timestamp": 1768515180000, "volume": 218691.0}
{"price": 0.2228, "timestamp": 1768515181000, "volume": 8513.0}
{"price": 0.2226, "timestamp": 1768515182000, "volume": 12053.0}
{"price": 0.2226, "timestamp": 1768515184000, "volume": 2470.0}
{"price": 0.2224, "timestamp": 1768515185000, "volume": 86660.0}
{"price": 0.2224, "timestamp": 1768515186000, "volume": 2000.0}
{"price": 0.2224, "timestamp": 1768515189000, "volume": 28064.0}
{"price": 0.2224, "timestamp": 1768515194000, "volume": 46685.0}
{"price": 0.2225, "timestamp": 1768515196000, "volume": 238.0}
{"price": 0.2224, "timestamp": 1768515197000, "volume": 11926.0}
{"price": 0.2224, "timestamp": 1768515199000, "volume": 44338.0}
{"price": 0.2225, "timestamp": 1768515200000, "volume": 28098.0}
{"price": 0.2224, "timestamp": 1768515207000, "volume": 267.0}
{"price": 0.2224, "timestamp": 1768515225000, "volume": 120.0}
{"price": 0.2224, "timestamp": 1768515226000, "volume": 2765.0}
{"price": 0.2225, "timestamp": 1768515232000, "volume": 50178.0}
{"price": 0.2225, "timestamp": 1768515241000, "volume": 1334.0}
{"price": 0.2224, "timestamp": 1768515253000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768515255000, "volume": 1951.0}
{"price": 0.2225, "timestamp": 1768515263000, "volume": 62192.0}
{"price": 0.2225, "timestamp": 1768515268000, "volume": 46188.0}
{"price": 0.2225, "timestamp": 1768515269000, "volume": 19061.0}
{"price": 0.2226, "timestamp": 1768515271000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768515273000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768515282000, "volume": 5631.0}
{"price": 0.2228, "timestamp": 1768515288000, "volume": 1811.0}
{"price": 0.2228, "timestamp": 1768515293000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1768515301000, "volume": 86313.0}
{"price": 0.2228, "timestamp": 1768515303000, "volume": 1334.0}
{"price": 0.2229, "timestamp": 1768515315000, "volume": 2244.0}
{"price": 0.2228, "timestamp": 1768515317000, "volume": 5089.0}
{"price": 0.2229, "timestamp": 1768515320000, "volume": 83044.0}
{"price": 0.2228, "timestamp": 1768515322000, "volume": 2919.0}
{"price": 0.2226, "timestamp": 1768515326000, "volume": 17025.0}
{"price": 0.2226, "timestamp": 1768515328000, "volume": 2822.0}
{"price": 0.2226, "timestamp": 1768515331000, "volume": 17154.0}
{"price": 0.2226, "timestamp": 1768515333000, "volume": 43955.0}
{"price": 0.2225, "timestamp": 1768515360000, "volume": 823.0}
{"price": 0.2225, "timestamp": 1768515364000, "volume": 3741.0}
{"price": 0.2226, "timestamp": 1768515365000, "volume": 4250.0}
{"price": 0.2227, "timestamp": 1768515366000, "volume": 21724.0}
{"price": 0.2226, "timestamp": 1768515370000, "volume": 3488.0}
{"price": 0.2226, "timestamp": 1768515374000, "volume": 134.0}
{"price": 0.2226, "timestamp": 1768515377000, "volume": 125.0}
{"price": 0.2226, "timestamp": 1768515399000, "volume": 1120.0}
{"price": 0.2226, "timestamp": 1768515412000, "volume": 520.0}
{"price": 0.2226, "timestamp": 1768515416000, "volume": 1933.0}
{"price": 0.2226, "timestamp": 1768515420000, "volume": 2388.0}
{"price": 0.2226, "timestamp": 1768515424000, "volume": 3986.0}
{"price": 0.2228, "timestamp": 1768515434000, "volume": 100000.0}
{"price": 0.2227, "timestamp": 1768515439000, "volume": 640.0}
{"price": 0.2226, "timestamp": 1768515440000, "volume": 1160.0}
{"price": 0.2227, "timestamp": 1768515445000, "volume": 2412.0}
{"price": 0.2228, "timestamp": 1768515463000, "volume": 14934.0}
{"price": 0.2229, "timestamp": 1768515468000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768515469000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768515470000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768515471000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768515472000, "volume": 4312.0}
{"price": 0.2228, "timestamp": 1768515482000, "volume": 1632.0}
{"price": 0.2228, "timestamp": 1768515483000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768515484000, "volume": 20550.0}
{"price": 0.2231, "timestamp": 1768515485000, "volume": 20000.0}
{"price": 0.223, "timestamp": 1768515489000, "volume": 167.0}
{"price": 0.2231, "timestamp": 1768515491000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1768515492000, "volume": 20500.0}
{"price": 0.2231, "timestamp": 1768515493000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1768515495000, "volume": 12138.0}
{"price": 0.2232, "timestamp": 1768515496000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768515503000, "volume": 36958.0}
{"price": 0.2232, "timestamp": 1768515507000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1768515508000, "volume": 2834.0}
{"price": 0.223, "timestamp": 1768515509000, "volume": 20500.0}
{"price": 0.223, "timestamp": 1768515514000, "volume": 159.0}
{"price": 0.223, "timestamp": 1768515518000, "volume": 90.0}
{"price": 0.223, "timestamp": 1768515521000, "volume": 558.0}
{"price": 0.2229, "timestamp": 1768515530000, "volume": 12251.0}
{"price": 0.2229, "timestamp": 1768515532000, "volume": 1356.0}
{"price": 0.2229, "timestamp": 1768515534000, "volume": 9.0}
{"price": 0.2229, "timestamp": 1768515535000, "volume": 236.0}
{"price": 0.2229, "timestamp": 1768515543000, "volume": 139.0}
{"price": 0.223, "timestamp": 1768515550000, "volume": 58297.0}
{"price": 0.2231, "timestamp": 1768515552000, "volume": 95.0}
{"price": 0.2231, "timestamp": 1768515555000, "volume": 49.0}
{"price": 0.2231, "timestamp": 1768515564000, "volume": 1103.0}
{"price": 0.2232, "timestamp": 1768515570000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1768515586000, "volume": 2783.0}
{"price": 0.2232, "timestamp": 1768515600000, "volume": 75.0}
{"price": 0.2233, "timestamp": 1768515601000, "volume": 7041.0}
{"price": 0.2234, "timestamp": 1768515602000, "volume": 4176.0}
{"price": 0.2233, "timestamp": 1768515603000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1768515604000, "volume": 21630.0}
{"price": 0.2234, "timestamp": 1768515606000, "volume": 2.0}
{"price": 0.2234, "timestamp": 1768515607000, "volume": 22.0}
{"price": 0.2233, "timestamp": 1768515608000, "volume": 87.0}
{"price": 0.2234, "timestamp": 1768515615000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768515616000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768515617000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768515621000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768515625000, "volume": 2428.0}
{"price": 0.2236, "timestamp": 1768515634000, "volume": 38108.0}
{"price": 0.2235, "timestamp": 1768515635000, "volume": 227.0}
{"price": 0.2234, "timestamp": 1768515636000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1768515638000, "volume": 131.0}
{"price": 0.2234, "timestamp": 1768515654000, "volume": 4876.0}
{"price": 0.2234, "timestamp": 1768515657000, "volume": 796.0}
{"price": 0.2235, "timestamp": 1768515663000, "volume": 20000.0}
{"price": 0.2235, "timestamp": 1768515666000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1768515673000, "volume": 45671.0}
{"price": 0.2234, "timestamp": 1768515675000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1768515680000, "volume": 1830.0}
{"price": 0.2234, "timestamp": 1768515683000, "volume": 133.0}
{"price": 0.2234, "timestamp": 1768515684000, "volume": 82.0}
{"price": 0.2235, "timestamp": 1768515686000, "volume": 223.0}
{"price": 0.2235, "timestamp": 1768515696000, "volume": 25578.0}
{"price": 0.2235, "timestamp": 1768515697000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1768515706000, "volume": 7924.0}
{"price": 0.2234, "timestamp": 1768515708000, "volume": 17907.0}
{"price": 0.2235, "timestamp": 1768515714000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768515720000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768515721000, "volume": 51.0}
{"price": 0.2234, "timestamp": 1768515722000, "volume": 67.0}
{"price": 0.2234, "timestamp": 1768515726000, "volume": 698.0}
{"price": 0.2233, "timestamp": 1768515728000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768515730000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768515732000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768515733000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768515748000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768515750000, "volume": 4643.0}
{"price": 0.2235, "timestamp": 1768515751000, "volume": 6134.0}
{"price": 0.2234, "timestamp": 1768515752000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768515767000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768515769000, "volume": 2237.0}
{"price": 0.2235, "timestamp": 1768515776000, "volume": 8500.0}
{"price": 0.2236, "timestamp": 1768515780000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768515781000, "volume": 57.0}
{"price": 0.2236, "timestamp": 1768515783000, "volume": 346.0}
{"price": 0.2236, "timestamp": 1768515784000, "volume": 8503.0}
{"price": 0.2236, "timestamp": 1768515785000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1768515786000, "volume": 24.0}
{"price": 0.2236, "timestamp": 1768515787000, "volume": 2746.0}
{"price": 0.2236, "timestamp": 1768515788000, "volume": 1721.0}
{"price": 0.2236, "timestamp": 1768515791000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768515792000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768515795000, "volume": 3272.0}
{"price": 0.2236, "timestamp": 1768515797000, "volume": 513.0}
{"price": 0.2237, "timestamp": 1768515799000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768515800000, "volume": 907.0}
{"price": 0.2236, "timestamp": 1768515802000, "volume": 1183.0}
{"price": 0.2236, "timestamp": 1768515806000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768515817000, "volume": 166.0}
{"price": 0.2235, "timestamp": 1768515835000, "volume": 864.0}
{"price": 0.2235, "timestamp": 1768515840000, "volume": 48.0}
{"price": 0.2235, "timestamp": 1768515842000, "volume": 4916.0}
{"price": 0.2235, "timestamp": 1768515849000, "volume": 17593.0}
{"price": 0.2237, "timestamp": 1768515852000, "volume": 18730.0}
{"price": 0.2237, "timestamp": 1768515857000, "volume": 13.0}
{"price": 0.2236, "timestamp": 1768515868000, "volume": 10579.0}
{"price": 0.2235, "timestamp": 1768515871000, "volume": 1175.0}
{"price": 0.2235, "timestamp": 1768515874000, "volume": 307.0}
{"price": 0.2235, "timestamp": 1768515881000, "volume": 2237.0}
{"price": 0.2233, "timestamp": 1768515884000, "volume": 13427.0}
{"price": 0.2233, "timestamp": 1768515887000, "volume": 57578.0}
{"price": 0.2233, "timestamp": 1768515888000, "volume": 1748.0}
{"price": 0.2233, "timestamp": 1768515889000, "volume": 1000.0}
{"price": 0.2234, "timestamp": 1768515893000, "volume": 142.0}
{"price": 0.2233, "timestamp": 1768515899000, "volume": 344.0}
{"price": 0.2233, "timestamp": 1768515900000, "volume": 251.0}
{"price": 0.2233, "timestamp": 1768515908000, "volume": 2237.0}
{"price": 0.2233, "timestamp": 1768515912000, "volume": 893.0}
{"price": 0.2233, "timestamp": 1768515914000, "volume": 627.0}
{"price": 0.2234, "timestamp": 1768515916000, "volume": 2677.0}
{"price": 0.2235, "timestamp": 1768515918000, "volume": 13432.0}
{"price": 0.2235, "timestamp": 1768515920000, "volume": 1161.0}
{"price": 0.2236, "timestamp": 1768515926000, "volume": 8712.0}
{"price": 0.2234, "timestamp": 1768515931000, "volume": 2633.0}
{"price": 0.2234, "timestamp": 1768515944000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768515951000, "volume": 2.0}
{"price": 0.2234, "timestamp": 1768515960000, "volume": 86.0}
{"price": 0.2234, "timestamp": 1768515961000, "volume": 55.0}
{"price": 0.2235, "timestamp": 1768515971000, "volume": 13190.0}
{"price": 0.2235, "timestamp": 1768515976000, "volume": 359.0}
{"price": 0.2236, "timestamp": 1768515984000, "volume": 22.0}
{"price": 0.2235, "timestamp": 1768516021000, "volume": 60.0}
{"price": 0.2235, "timestamp": 1768516024000, "volume": 2237.0}
{"price": 0.2234, "timestamp": 1768516025000, "volume": 2237.0}
{"price": 0.2234, "timestamp": 1768516027000, "volume": 2238.0}
{"price": 0.2235, "timestamp": 1768516029000, "volume": 3542.0}
{"price": 0.2235, "timestamp": 1768516030000, "volume": 2237.0}
{"price": 0.2235, "timestamp": 1768516033000, "volume": 492.0}
{"price": 0.2235, "timestamp": 1768516036000, "volume": 13882.0}
{"price": 0.2234, "timestamp": 1768516040000, "volume": 1160.0}
{"price": 0.2235, "timestamp": 1768516042000, "volume": 1404.0}
{"price": 0.2236, "timestamp": 1768516049000, "volume": 8362.0}
{"price": 0.2235, "timestamp": 1768516051000, "volume": 529.0}
{"price": 0.2234, "timestamp": 1768516053000, "volume": 2237.0}
{"price": 0.2234, "timestamp": 1768516055000, "volume": 2238.0}
{"price": 0.2234, "timestamp": 1768516059000, "volume": 6282.0}
{"price": 0.2235, "timestamp": 1768516060000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1768516064000, "volume": 481.0}
{"price": 0.2236, "timestamp": 1768516066000, "volume": 4008.0}
{"price": 0.2237, "timestamp": 1768516070000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768516071000, "volume": 15658.0}
{"price": 0.2236, "timestamp": 1768516075000, "volume": 1722.0}
{"price": 0.2235, "timestamp": 1768516080000, "volume": 973.0}
{"price": 0.2235, "timestamp": 1768516081000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768516086000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1768516097000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768516101000, "volume": 447.0}
{"price": 0.2236, "timestamp": 1768516120000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1768516122000, "volume": 22.0}
{"price": 0.2236, "timestamp": 1768516126000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768516139000, "volume": 13416.0}
{"price": 0.2235, "timestamp": 1768516140000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768516143000, "volume": 56.0}
{"price": 0.2237, "timestamp": 1768516144000, "volume": 52623.0}
{"price": 0.2237, "timestamp": 1768516148000, "volume": 1813.0}
{"price": 0.2235, "timestamp": 1768516162000, "volume": 127.0}
{"price": 0.2234, "timestamp": 1768516166000, "volume": 52.0}
{"price": 0.2234, "timestamp": 1768516168000, "volume": 8592.0}
{"price": 0.2235, "timestamp": 1768516173000, "volume": 1119.0}
{"price": 0.2234, "timestamp": 1768516174000, "volume": 1011.0}
{"price": 0.2235, "timestamp": 1768516180000, "volume": 8952.0}
{"price": 0.2235, "timestamp": 1768516196000, "volume": 5585.0}
{"price": 0.2234, "timestamp": 1768516200000, "volume": 61.0}
{"price": 0.2234, "timestamp": 1768516201000, "volume": 48.0}
{"price": 0.2236, "timestamp": 1768516205000, "volume": 3858.0}
{"price": 0.2236, "timestamp": 1768516212000, "volume": 2362.0}
{"price": 0.2236, "timestamp": 1768516214000, "volume": 14290.0}
{"price": 0.2236, "timestamp": 1768516216000, "volume": 35.0}
{"price": 0.2237, "timestamp": 1768516221000, "volume": 6145.0}
{"price": 0.2237, "timestamp": 1768516226000, "volume": 1670.0}
{"price": 0.2237, "timestamp": 1768516227000, "volume": 397.0}
{"price": 0.2237, "timestamp": 1768516228000, "volume": 4067.0}
{"price": 0.2237, "timestamp": 1768516229000, "volume": 35514.0}
{"price": 0.2237, "timestamp": 1768516231000, "volume": 152.0}
{"price": 0.2236, "timestamp": 1768516234000, "volume": 22.0}
{"price": 0.2237, "timestamp": 1768516236000, "volume": 386.0}
{"price": 0.2238, "timestamp": 1768516242000, "volume": 2.0}
{"price": 0.2239, "timestamp": 1768516244000, "volume": 3902.0}
{"price": 0.2239, "timestamp": 1768516245000, "volume": 44.0}
{"price": 0.2239, "timestamp": 1768516249000, "volume": 206.0}
{"price": 0.224, "timestamp": 1768516253000, "volume": 53321.0}
{"price": 0.224, "timestamp": 1768516254000, "volume": 2.0}
{"price": 0.2239, "timestamp": 1768516261000, "volume": 49.0}
{"price": 0.2239, "timestamp": 1768516269000, "volume": 8550.0}
{"price": 0.2238, "timestamp": 1768516271000, "volume": 2.0}
{"price": 0.2239, "timestamp": 1768516279000, "volume": 13.0}
{"price": 0.2238, "timestamp": 1768516282000, "volume": 6803.0}
{"price": 0.2237, "timestamp": 1768516286000, "volume": 48.0}
{"price": 0.2237, "timestamp": 1768516287000, "volume": 5011.0}
{"price": 0.2236, "timestamp": 1768516288000, "volume": 1550.0}
{"price": 0.2236, "timestamp": 1768516313000, "volume": 4720.0}
{"price": 0.2237, "timestamp": 1768516317000, "volume": 20080.0}
{"price": 0.2237, "timestamp": 1768516320000, "volume": 53.0}
{"price": 0.2237, "timestamp": 1768516321000, "volume": 12.0}
{"price": 0.2237, "timestamp": 1768516323000, "volume": 112.0}
{"price": 0.2236, "timestamp": 1768516333000, "volume": 910.0}
{"price": 0.2237, "timestamp": 1768516335000, "volume": 266.0}
{"price": 0.2236, "timestamp": 1768516337000, "volume": 819.0}
{"price": 0.2236, "timestamp": 1768516341000, "volume": 737.0}
{"price": 0.2237, "timestamp": 1768516344000, "volume": 2791.0}
{"price": 0.2238, "timestamp": 1768516366000, "volume": 5000.0}
{"price": 0.2238, "timestamp": 1768516367000, "volume": 893.0}
{"price": 0.2236, "timestamp": 1768516380000, "volume": 1782.0}
{"price": 0.2236, "timestamp": 1768516381000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768516388000, "volume": 89.0}
{"price": 0.2239, "timestamp": 1768516389000, "volume": 142261.0}
{"price": 0.224, "timestamp": 1768516391000, "volume": 166562.0}
{"price": 0.224, "timestamp": 1768516392000, "volume": 2285.0}
{"price": 0.224, "timestamp": 1768516393000, "volume": 10497.0}
{"price": 0.224, "timestamp": 1768516394000, "volume": 4.0}
{"price": 0.2239, "timestamp": 1768516399000, "volume": 319.0}
{"price": 0.2238, "timestamp": 1768516405000, "volume": 107.0}
{"price": 0.2237, "timestamp": 1768516406000, "volume": 51.0}
{"price": 0.2237, "timestamp": 1768516407000, "volume": 90.0}
{"price": 0.2237, "timestamp": 1768516411000, "volume": 27185.0}
{"price": 0.2237, "timestamp": 1768516414000, "volume": 88.0}
{"price": 0.2238, "timestamp": 1768516417000, "volume": 100.0}
{"price": 0.2238, "timestamp": 1768516423000, "volume": 3798.0}
{"price": 0.2237, "timestamp": 1768516427000, "volume": 28270.0}
{"price": 0.2237, "timestamp": 1768516429000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1768516430000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1768516432000, "volume": 13410.0}
{"price": 0.2236, "timestamp": 1768516440000, "volume": 225.0}
{"price": 0.2237, "timestamp": 1768516448000, "volume": 223.0}
{"price": 0.2237, "timestamp": 1768516464000, "volume": 134.0}
{"price": 0.2235, "timestamp": 1768516471000, "volume": 63177.0}
{"price": 0.2235, "timestamp": 1768516475000, "volume": 112.0}
{"price": 0.2234, "timestamp": 1768516477000, "volume": 1296.0}
{"price": 0.2235, "timestamp": 1768516478000, "volume": 10802.0}
{"price": 0.2234, "timestamp": 1768516480000, "volume": 3919.0}
{"price": 0.2235, "timestamp": 1768516481000, "volume": 36987.0}
{"price": 0.2234, "timestamp": 1768516488000, "volume": 16130.0}
{"price": 0.2233, "timestamp": 1768516491000, "volume": 13410.0}
{"price": 0.2233, "timestamp": 1768516493000, "volume": 15056.0}
{"price": 0.2233, "timestamp": 1768516500000, "volume": 60.0}
{"price": 0.2233, "timestamp": 1768516501000, "volume": 6043.0}
{"price": 0.2234, "timestamp": 1768516510000, "volume": 5281.0}
{"price": 0.2234, "timestamp": 1768516520000, "volume": 1160.0}
{"price": 0.2234, "timestamp": 1768516528000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768516529000, "volume": 10359.0}
{"price": 0.2233, "timestamp": 1768516535000, "volume": 23.0}
{"price": 0.2232, "timestamp": 1768516536000, "volume": 120.0}
{"price": 0.2233, "timestamp": 1768516540000, "volume": 10405.0}
{"price": 0.2234, "timestamp": 1768516541000, "volume": 200.0}
{"price": 0.2234, "timestamp": 1768516545000, "volume": 1518.0}
{"price": 0.2233, "timestamp": 1768516551000, "volume": 58.0}
{"price": 0.2233, "timestamp": 1768516561000, "volume": 74.0}
{"price": 0.2233, "timestamp": 1768516565000, "volume": 520.0}
{"price": 0.2233, "timestamp": 1768516566000, "volume": 832.0}
{"price": 0.2233, "timestamp": 1768516573000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1768516582000, "volume": 23909.0}
{"price": 0.2233, "timestamp": 1768516599000, "volume": 8719.0}
{"price": 0.2231, "timestamp": 1768516604000, "volume": 83010.0}
{"price": 0.2232, "timestamp": 1768516606000, "volume": 2053.0}
{"price": 0.2232, "timestamp": 1768516607000, "volume": 115141.0}
{"price": 0.2231, "timestamp": 1768516620000, "volume": 74.0}
{"price": 0.2232, "timestamp": 1768516627000, "volume": 112.0}
{"price": 0.2232, "timestamp": 1768516632000, "volume": 5253.0}
{"price": 0.2233, "timestamp": 1768516633000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1768516634000, "volume": 50.0}
{"price": 0.2233, "timestamp": 1768516635000, "volume": 4480.0}
{"price": 0.2233, "timestamp": 1768516637000, "volume": 239.0}
{"price": 0.2234, "timestamp": 1768516638000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768516639000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1768516640000, "volume": 1160.0}
{"price": 0.2234, "timestamp": 1768516645000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768516646000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768516650000, "volume": 325.0}
{"price": 0.2233, "timestamp": 1768516658000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768516669000, "volume": 1006.0}
{"price": 0.2233, "timestamp": 1768516680000, "volume": 36837.0}
{"price": 0.2235, "timestamp": 1768516681000, "volume": 6150.0}
{"price": 0.2234, "timestamp": 1768516689000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768516693000, "volume": 783.0}
{"price": 0.2234, "timestamp": 1768516694000, "volume": 12244.0}
{"price": 0.2234, "timestamp": 1768516695000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768516696000, "volume": 2050.0}
{"price": 0.2234, "timestamp": 1768516711000, "volume": 3270.0}
{"price": 0.2234, "timestamp": 1768516741000, "volume": 51.0}
{"price": 0.2235, "timestamp": 1768516750000, "volume": 11948.0}
{"price": 0.2236, "timestamp": 1768516759000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768516760000, "volume": 627.0}
{"price": 0.2237, "timestamp": 1768516784000, "volume": 29119.0}
{"price": 0.2237, "timestamp": 1768516785000, "volume": 37370.0}
{"price": 0.2238, "timestamp": 1768516788000, "volume": 170.0}
{"price": 0.2238, "timestamp": 1768516792000, "volume": 759.0}
{"price": 0.2239, "timestamp": 1768516793000, "volume": 64603.0}
{"price": 0.224, "timestamp": 1768516797000, "volume": 2000.0}
{"price": 0.2239, "timestamp": 1768516798000, "volume": 14254.0}
{"price": 0.2237, "timestamp": 1768516800000, "volume": 20371.0}
{"price": 0.2237, "timestamp": 1768516801000, "volume": 58.0}
{"price": 0.2238, "timestamp": 1768516815000, "volume": 2455.0}
{"price": 0.2238, "timestamp": 1768516817000, "volume": 487.0}
{"price": 0.2239, "timestamp": 1768516826000, "volume": 25.0}
{"price": 0.2239, "timestamp": 1768516827000, "volume": 35.0}
{"price": 0.2238, "timestamp": 1768516839000, "volume": 35.0}
{"price": 0.2238, "timestamp": 1768516842000, "volume": 60.0}
{"price": 0.2238, "timestamp": 1768516850000, "volume": 3475.0}
{"price": 0.2239, "timestamp": 1768516855000, "volume": 87.0}
{"price": 0.2239, "timestamp": 1768516857000, "volume": 764.0}
{"price": 0.2239, "timestamp": 1768516859000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768516864000, "volume": 9724.0}
{"price": 0.224, "timestamp": 1768516875000, "volume": 500.0}
{"price": 0.224, "timestamp": 1768516877000, "volume": 18312.0}
{"price": 0.224, "timestamp": 1768516880000, "volume": 92.0}
{"price": 0.2241, "timestamp": 1768516884000, "volume": 851.0}
{"price": 0.2241, "timestamp": 1768516890000, "volume": 651.0}
{"price": 0.2241, "timestamp": 1768516891000, "volume": 3318.0}
{"price": 0.224, "timestamp": 1768516897000, "volume": 8180.0}
{"price": 0.224, "timestamp": 1768516898000, "volume": 11122.0}
{"price": 0.2239, "timestamp": 1768516914000, "volume": 7446.0}
{"price": 0.2238, "timestamp": 1768516916000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1768516921000, "volume": 1119.0}
{"price": 0.2236, "timestamp": 1768516930000, "volume": 2.0}
{"price": 0.2236, "timestamp": 1768516933000, "volume": 730.0}
{"price": 0.2236, "timestamp": 1768516964000, "volume": 4500.0}
{"price": 0.2236, "timestamp": 1768516973000, "volume": 1778.0}
{"price": 0.2235, "timestamp": 1768516990000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768516991000, "volume": 13257.0}
{"price": 0.2233, "timestamp": 1768517000000, "volume": 1162.0}
{"price": 0.2233, "timestamp": 1768517004000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768517007000, "volume": 3520.0}
{"price": 0.2235, "timestamp": 1768517009000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768517010000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768517012000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768517016000, "volume": 46.0}
{"price": 0.2235, "timestamp": 1768517019000, "volume": 35.0}
{"price": 0.2236, "timestamp": 1768517033000, "volume": 6522.0}
{"price": 0.2235, "timestamp": 1768517039000, "volume": 507.0}
{"price": 0.2234, "timestamp": 1768517041000, "volume": 75.0}
{"price": 0.2234, "timestamp": 1768517042000, "volume": 7069.0}
{"price": 0.2234, "timestamp": 1768517043000, "volume": 38.0}
{"price": 0.2233, "timestamp": 1768517053000, "volume": 88.0}
{"price": 0.2234, "timestamp": 1768517065000, "volume": 233.0}
{"price": 0.2234, "timestamp": 1768517095000, "volume": 8987.0}
{"price": 0.2234, "timestamp": 1768517097000, "volume": 140.0}
{"price": 0.2234, "timestamp": 1768517098000, "volume": 10.0}
{"price": 0.2234, "timestamp": 1768517099000, "volume": 10.0}
{"price": 0.2234, "timestamp": 1768517100000, "volume": 62.0}
{"price": 0.2233, "timestamp": 1768517101000, "volume": 51.0}
{"price": 0.2233, "timestamp": 1768517103000, "volume": 1165.0}
{"price": 0.2234, "timestamp": 1768517104000, "volume": 129.0}
{"price": 0.2235, "timestamp": 1768517116000, "volume": 23.0}
{"price": 0.2235, "timestamp": 1768517118000, "volume": 3.0}
{"price": 0.2234, "timestamp": 1768517120000, "volume": 11480.0}
{"price": 0.2235, "timestamp": 1768517121000, "volume": 29.0}
{"price": 0.2234, "timestamp": 1768517124000, "volume": 95.0}
{"price": 0.2235, "timestamp": 1768517130000, "volume": 14.0}
{"price": 0.2234, "timestamp": 1768517160000, "volume": 48.0}
{"price": 0.2234, "timestamp": 1768517161000, "volume": 67.0}
{"price": 0.2235, "timestamp": 1768517203000, "volume": 2238.0}
{"price": 0.2235, "timestamp": 1768517221000, "volume": 2244.0}
{"price": 0.2234, "timestamp": 1768517231000, "volume": 2.0}
{"price": 0.2235, "timestamp": 1768517233000, "volume": 17753.0}
{"price": 0.2234, "timestamp": 1768517240000, "volume": 1160.0}
{"price": 0.2234, "timestamp": 1768517255000, "volume": 33720.0}
{"price": 0.2234, "timestamp": 1768517256000, "volume": 16479.0}
{"price": 0.2234, "timestamp": 1768517258000, "volume": 89.0}
{"price": 0.2233, "timestamp": 1768517279000, "volume": 224.0}
{"price": 0.2234, "timestamp": 1768517280000, "volume": 200.0}
{"price": 0.2233, "timestamp": 1768517281000, "volume": 100.0}
{"price": 0.2232, "timestamp": 1768517291000, "volume": 22426.0}
{"price": 0.2232, "timestamp": 1768517292000, "volume": 114.0}
{"price": 0.2231, "timestamp": 1768517319000, "volume": 15867.0}
{"price": 0.2232, "timestamp": 1768517328000, "volume": 17469.0}
{"price": 0.2233, "timestamp": 1768517330000, "volume": 236.0}
{"price": 0.2231, "timestamp": 1768517337000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768517340000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768517341000, "volume": 462.0}
{"price": 0.2232, "timestamp": 1768517344000, "volume": 147.0}
{"price": 0.2234, "timestamp": 1768517359000, "volume": 47317.0}
{"price": 0.2233, "timestamp": 1768517360000, "volume": 1161.0}
{"price": 0.2233, "timestamp": 1768517361000, "volume": 26.0}
{"price": 0.2234, "timestamp": 1768517375000, "volume": 60486.0}
{"price": 0.2234, "timestamp": 1768517376000, "volume": 218.0}
{"price": 0.2235, "timestamp": 1768517380000, "volume": 61.0}
{"price": 0.2235, "timestamp": 1768517391000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768517392000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768517393000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768517394000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768517395000, "volume": 1000.0}
{"price": 0.2235, "timestamp": 1768517396000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768517400000, "volume": 144.0}
{"price": 0.2234, "timestamp": 1768517401000, "volume": 66.0}
{"price": 0.2235, "timestamp": 1768517412000, "volume": 1.0}
{"price": 0.2235, "timestamp": 1768517415000, "volume": 1.0}
{"price": 0.2235, "timestamp": 1768517428000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768517429000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768517445000, "volume": 12813.0}
{"price": 0.2235, "timestamp": 1768517453000, "volume": 1.0}
{"price": 0.2235, "timestamp": 1768517461000, "volume": 48.0}
{"price": 0.2236, "timestamp": 1768517474000, "volume": 2986.0}
{"price": 0.2236, "timestamp": 1768517480000, "volume": 1160.0}
{"price": 0.2238, "timestamp": 1768517482000, "volume": 13191.0}
{"price": 0.2238, "timestamp": 1768517485000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768517487000, "volume": 880.0}
{"price": 0.2238, "timestamp": 1768517494000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768517495000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768517498000, "volume": 100.0}
{"price": 0.2238, "timestamp": 1768517500000, "volume": 2008.0}
{"price": 0.2237, "timestamp": 1768517503000, "volume": 6747.0}
{"price": 0.2237, "timestamp": 1768517508000, "volume": 517.0}
{"price": 0.2237, "timestamp": 1768517510000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768517514000, "volume": 17.0}
{"price": 0.2236, "timestamp": 1768517521000, "volume": 91.0}
{"price": 0.2236, "timestamp": 1768517533000, "volume": 1.0}
{"price": 0.2236, "timestamp": 1768517551000, "volume": 1.0}
{"price": 0.2236, "timestamp": 1768517562000, "volume": 11.0}
{"price": 0.2236, "timestamp": 1768517564000, "volume": 4061.0}
{"price": 0.2236, "timestamp": 1768517565000, "volume": 10.0}
{"price": 0.2236, "timestamp": 1768517568000, "volume": 20.0}
{"price": 0.2235, "timestamp": 1768517579000, "volume": 43363.0}
{"price": 0.2236, "timestamp": 1768517580000, "volume": 108.0}
{"price": 0.2235, "timestamp": 1768517581000, "volume": 818.0}
{"price": 0.2236, "timestamp": 1768517583000, "volume": 13.0}
{"price": 0.2235, "timestamp": 1768517593000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768517600000, "volume": 1160.0}
{"price": 0.2235, "timestamp": 1768517640000, "volume": 56.0}
{"price": 0.2235, "timestamp": 1768517701000, "volume": 176.0}
{"price": 0.2235, "timestamp": 1768517717000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768517721000, "volume": 1160.0}
{"price": 0.2235, "timestamp": 1768517739000, "volume": 53.0}
{"price": 0.2235, "timestamp": 1768517761000, "volume": 201.0}
{"price": 0.2236, "timestamp": 1768517778000, "volume": 26.0}
{"price": 0.2236, "timestamp": 1768517787000, "volume": 105.0}
{"price": 0.2235, "timestamp": 1768517790000, "volume": 56.0}
{"price": 0.2235, "timestamp": 1768517792000, "volume": 2374.0}
{"price": 0.2235, "timestamp": 1768517812000, "volume": 2.0}
{"price": 0.2235, "timestamp": 1768517821000, "volume": 233.0}
{"price": 0.2235, "timestamp": 1768517840000, "volume": 1160.0}
{"price": 0.2235, "timestamp": 1768517853000, "volume": 56.0}
{"price": 0.2235, "timestamp": 1768517880000, "volume": 77.0}
{"price": 0.2235, "timestamp": 1768517881000, "volume": 88.0}
{"price": 0.2235, "timestamp": 1768517891000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1768517895000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768517899000, "volume": 556.0}
{"price": 0.2235, "timestamp": 1768517927000, "volume": 22.0}
{"price": 0.2235, "timestamp": 1768517941000, "volume": 123.0}
{"price": 0.2236, "timestamp": 1768517948000, "volume": 29040.0}
{"price": 0.2236, "timestamp": 1768517949000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768517952000, "volume": 224.0}
{"price": 0.2236, "timestamp": 1768517960000, "volume": 188.0}
{"price": 0.2236, "timestamp": 1768517969000, "volume": 83.0}
{"price": 0.2236, "timestamp": 1768517988000, "volume": 4053.0}
{"price": 0.2236, "timestamp": 1768517992000, "volume": 268.0}
{"price": 0.2235, "timestamp": 1768518000000, "volume": 3964.0}
{"price": 0.2235, "timestamp": 1768518001000, "volume": 21280.0}
{"price": 0.2236, "timestamp": 1768518004000, "volume": 37984.0}
{"price": 0.2236, "timestamp": 1768518005000, "volume": 37184.0}
{"price": 0.2236, "timestamp": 1768518006000, "volume": 1596.0}
{"price": 0.2235, "timestamp": 1768518007000, "volume": 183.0}
{"price": 0.2235, "timestamp": 1768518012000, "volume": 846.0}
{"price": 0.2235, "timestamp": 1768518013000, "volume": 39513.0}
{"price": 0.2233, "timestamp": 1768518018000, "volume": 479.0}
{"price": 0.2234, "timestamp": 1768518036000, "volume": 1839.0}
{"price": 0.2233, "timestamp": 1768518050000, "volume": 153.0}
{"price": 0.2233, "timestamp": 1768518052000, "volume": 31191.0}
{"price": 0.2233, "timestamp": 1768518055000, "volume": 673.0}
{"price": 0.2232, "timestamp": 1768518059000, "volume": 443.0}
{"price": 0.2232, "timestamp": 1768518061000, "volume": 58.0}
{"price": 0.2233, "timestamp": 1768518063000, "volume": 342.0}
{"price": 0.2232, "timestamp": 1768518064000, "volume": 2181.0}
{"price": 0.2232, "timestamp": 1768518075000, "volume": 242.0}
{"price": 0.2233, "timestamp": 1768518077000, "volume": 5311.0}
{"price": 0.2234, "timestamp": 1768518084000, "volume": 1400.0}
{"price": 0.2234, "timestamp": 1768518116000, "volume": 9987.0}
{"price": 0.2234, "timestamp": 1768518119000, "volume": 394.0}
{"price": 0.2235, "timestamp": 1768518130000, "volume": 700.0}
{"price": 0.2236, "timestamp": 1768518141000, "volume": 23905.0}
{"price": 0.2238, "timestamp": 1768518146000, "volume": 1855.0}
{"price": 0.2238, "timestamp": 1768518152000, "volume": 848.0}
{"price": 0.2238, "timestamp": 1768518153000, "volume": 19577.0}
{"price": 0.2237, "timestamp": 1768518156000, "volume": 1748.0}
{"price": 0.2235, "timestamp": 1768518181000, "volume": 112003.0}
{"price": 0.2234, "timestamp": 1768518196000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768518206000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768518207000, "volume": 3690.0}
{"price": 0.2233, "timestamp": 1768518222000, "volume": 1874.0}
{"price": 0.2232, "timestamp": 1768518241000, "volume": 90.0}
{"price": 0.2231, "timestamp": 1768518250000, "volume": 111425.0}
{"price": 0.2232, "timestamp": 1768518251000, "volume": 2956.0}
{"price": 0.2232, "timestamp": 1768518274000, "volume": 43.0}
{"price": 0.2231, "timestamp": 1768518296000, "volume": 4496.0}
{"price": 0.2231, "timestamp": 1768518298000, "volume": 10819.0}
{"price": 0.223, "timestamp": 1768518300000, "volume": 471.0}
{"price": 0.223, "timestamp": 1768518312000, "volume": 1.0}
{"price": 0.223, "timestamp": 1768518316000, "volume": 2037.0}
{"price": 0.2229, "timestamp": 1768518323000, "volume": 2723.0}
{"price": 0.2229, "timestamp": 1768518339000, "volume": 776.0}
{"price": 0.223, "timestamp": 1768518340000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768518342000, "volume": 48755.0}
{"price": 0.2227, "timestamp": 1768518343000, "volume": 147636.0}
{"price": 0.2229, "timestamp": 1768518344000, "volume": 10933.0}
{"price": 0.223, "timestamp": 1768518346000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768518350000, "volume": 3824.0}
{"price": 0.223, "timestamp": 1768518352000, "volume": 89.0}
{"price": 0.223, "timestamp": 1768518353000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768518354000, "volume": 89.0}
{"price": 0.223, "timestamp": 1768518355000, "volume": 75.0}
{"price": 0.223, "timestamp": 1768518360000, "volume": 580.0}
{"price": 0.223, "timestamp": 1768518361000, "volume": 97.0}
{"price": 0.2229, "timestamp": 1768518366000, "volume": 1708.0}
{"price": 0.2229, "timestamp": 1768518370000, "volume": 30247.0}
{"price": 0.2229, "timestamp": 1768518371000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768518373000, "volume": 56328.0}
{"price": 0.223, "timestamp": 1768518376000, "volume": 10199.0}
{"price": 0.2229, "timestamp": 1768518377000, "volume": 8398.0}
{"price": 0.223, "timestamp": 1768518380000, "volume": 1412.0}
{"price": 0.223, "timestamp": 1768518382000, "volume": 56.0}
{"price": 0.223, "timestamp": 1768518385000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768518389000, "volume": 506.0}
{"price": 0.2228, "timestamp": 1768518391000, "volume": 37418.0}
{"price": 0.2228, "timestamp": 1768518395000, "volume": 8170.0}
{"price": 0.2228, "timestamp": 1768518402000, "volume": 200.0}
{"price": 0.2228, "timestamp": 1768518420000, "volume": 58.0}
{"price": 0.2229, "timestamp": 1768518423000, "volume": 485.0}
{"price": 0.223, "timestamp": 1768518425000, "volume": 100056.0}
{"price": 0.2227, "timestamp": 1768518428000, "volume": 11461.0}
{"price": 0.2227, "timestamp": 1768518439000, "volume": 564.0}
{"price": 0.2227, "timestamp": 1768518442000, "volume": 1092.0}
{"price": 0.2227, "timestamp": 1768518443000, "volume": 147.0}
{"price": 0.2227, "timestamp": 1768518447000, "volume": 407.0}
{"price": 0.2228, "timestamp": 1768518448000, "volume": 9290.0}
{"price": 0.2228, "timestamp": 1768518450000, "volume": 2738.0}
{"price": 0.2228, "timestamp": 1768518451000, "volume": 8162.0}
{"price": 0.2228, "timestamp": 1768518453000, "volume": 49139.0}
{"price": 0.2228, "timestamp": 1768518458000, "volume": 6077.0}
{"price": 0.2228, "timestamp": 1768518467000, "volume": 5000.0}
{"price": 0.2228, "timestamp": 1768518468000, "volume": 15013.0}
{"price": 0.2229, "timestamp": 1768518469000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768518473000, "volume": 6207.0}
{"price": 0.2229, "timestamp": 1768518474000, "volume": 199.0}
{"price": 0.223, "timestamp": 1768518477000, "volume": 56958.0}
{"price": 0.2229, "timestamp": 1768518491000, "volume": 465.0}
{"price": 0.2228, "timestamp": 1768518497000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768518508000, "volume": 9847.0}
{"price": 0.2229, "timestamp": 1768518520000, "volume": 7053.0}
{"price": 0.2229, "timestamp": 1768518535000, "volume": 2345.0}
{"price": 0.2229, "timestamp": 1768518540000, "volume": 82.0}
{"price": 0.2228, "timestamp": 1768518541000, "volume": 87.0}
{"price": 0.2229, "timestamp": 1768518543000, "volume": 366.0}
{"price": 0.2229, "timestamp": 1768518551000, "volume": 981.0}
{"price": 0.2229, "timestamp": 1768518569000, "volume": 761.0}
{"price": 0.223, "timestamp": 1768518598000, "volume": 492.0}
{"price": 0.223, "timestamp": 1768518600000, "volume": 49.0}
{"price": 0.223, "timestamp": 1768518601000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768518617000, "volume": 2398.0}
{"price": 0.2232, "timestamp": 1768518623000, "volume": 30454.0}
{"price": 0.2232, "timestamp": 1768518632000, "volume": 375.0}
{"price": 0.2232, "timestamp": 1768518639000, "volume": 2603.0}
{"price": 0.2232, "timestamp": 1768518658000, "volume": 104.0}
{"price": 0.2232, "timestamp": 1768518661000, "volume": 422.0}
{"price": 0.2231, "timestamp": 1768518683000, "volume": 703.0}
{"price": 0.2231, "timestamp": 1768518697000, "volume": 2108.0}
{"price": 0.2231, "timestamp": 1768518710000, "volume": 230.0}
{"price": 0.2232, "timestamp": 1768518720000, "volume": 45500.0}
{"price": 0.2231, "timestamp": 1768518721000, "volume": 109.0}
{"price": 0.2232, "timestamp": 1768518729000, "volume": 1589.0}
{"price": 0.2233, "timestamp": 1768518730000, "volume": 60637.0}
{"price": 0.2233, "timestamp": 1768518736000, "volume": 502.0}
{"price": 0.2232, "timestamp": 1768518771000, "volume": 4180.0}
{"price": 0.2232, "timestamp": 1768518774000, "volume": 893.0}
{"price": 0.2232, "timestamp": 1768518780000, "volume": 53.0}
{"price": 0.2233, "timestamp": 1768518782000, "volume": 47148.0}
{"price": 0.2233, "timestamp": 1768518784000, "volume": 46.0}
{"price": 0.2233, "timestamp": 1768518792000, "volume": 232.0}
{"price": 0.2234, "timestamp": 1768518796000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1768518799000, "volume": 189.0}
{"price": 0.2233, "timestamp": 1768518805000, "volume": 1042.0}
{"price": 0.2232, "timestamp": 1768518809000, "volume": 182.0}
{"price": 0.2233, "timestamp": 1768518820000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1768518866000, "volume": 580.0}
{"price": 0.2233, "timestamp": 1768518869000, "volume": 915.0}
{"price": 0.2234, "timestamp": 1768518879000, "volume": 7729.0}
{"price": 0.2234, "timestamp": 1768518888000, "volume": 23531.0}
{"price": 0.2236, "timestamp": 1768518889000, "volume": 153743.0}
{"price": 0.2235, "timestamp": 1768518900000, "volume": 15598.0}
{"price": 0.2235, "timestamp": 1768518903000, "volume": 34.0}
{"price": 0.2235, "timestamp": 1768518904000, "volume": 314.0}
{"price": 0.2234, "timestamp": 1768518911000, "volume": 871.0}
{"price": 0.2235, "timestamp": 1768518918000, "volume": 2333.0}
{"price": 0.2236, "timestamp": 1768518928000, "volume": 7784.0}
{"price": 0.2235, "timestamp": 1768518930000, "volume": 27565.0}
{"price": 0.2234, "timestamp": 1768518931000, "volume": 127.0}
{"price": 0.2235, "timestamp": 1768518944000, "volume": 374.0}
{"price": 0.2236, "timestamp": 1768518946000, "volume": 72.0}
{"price": 0.2235, "timestamp": 1768518962000, "volume": 28800.0}
{"price": 0.2236, "timestamp": 1768518971000, "volume": 7816.0}
{"price": 0.2237, "timestamp": 1768518972000, "volume": 6814.0}
{"price": 0.2237, "timestamp": 1768518973000, "volume": 20380.0}
{"price": 0.2237, "timestamp": 1768518974000, "volume": 930.0}
{"price": 0.2238, "timestamp": 1768518978000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768518979000, "volume": 218.0}
{"price": 0.2238, "timestamp": 1768518989000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768518991000, "volume": 6819.0}
{"price": 0.2238, "timestamp": 1768518993000, "volume": 14065.0}
{"price": 0.2238, "timestamp": 1768518996000, "volume": 133.0}
{"price": 0.2239, "timestamp": 1768518999000, "volume": 15761.0}
{"price": 0.2239, "timestamp": 1768519000000, "volume": 24551.0}
{"price": 0.2238, "timestamp": 1768519004000, "volume": 6350.0}
{"price": 0.224, "timestamp": 1768519005000, "volume": 50000.0}
{"price": 0.2239, "timestamp": 1768519006000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768519011000, "volume": 6898.0}
{"price": 0.224, "timestamp": 1768519020000, "volume": 38448.0}
{"price": 0.224, "timestamp": 1768519022000, "volume": 3058.0}
{"price": 0.2239, "timestamp": 1768519027000, "volume": 288.0}
{"price": 0.224, "timestamp": 1768519029000, "volume": 600.0}
{"price": 0.2239, "timestamp": 1768519042000, "volume": 502.0}
{"price": 0.224, "timestamp": 1768519044000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768519051000, "volume": 1203.0}
{"price": 0.2238, "timestamp": 1768519061000, "volume": 105.0}
{"price": 0.2237, "timestamp": 1768519066000, "volume": 25000.0}
{"price": 0.2237, "timestamp": 1768519074000, "volume": 2114.0}
{"price": 0.2237, "timestamp": 1768519075000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768519083000, "volume": 2235.0}
{"price": 0.2239, "timestamp": 1768519100000, "volume": 25951.0}
{"price": 0.224, "timestamp": 1768519137000, "volume": 70066.0}
{"price": 0.2239, "timestamp": 1768519140000, "volume": 1512.0}
{"price": 0.2238, "timestamp": 1768519141000, "volume": 8159.0}
{"price": 0.2238, "timestamp": 1768519142000, "volume": 49.0}
{"price": 0.2238, "timestamp": 1768519143000, "volume": 34.0}
{"price": 0.224, "timestamp": 1768519145000, "volume": 5436.0}
{"price": 0.2239, "timestamp": 1768519162000, "volume": 51580.0}
{"price": 0.2239, "timestamp": 1768519184000, "volume": 1511.0}
{"price": 0.224, "timestamp": 1768519197000, "volume": 30061.0}
{"price": 0.2241, "timestamp": 1768519199000, "volume": 4.0}
{"price": 0.224, "timestamp": 1768519201000, "volume": 45.0}
{"price": 0.2241, "timestamp": 1768519202000, "volume": 23203.0}
{"price": 0.2241, "timestamp": 1768519225000, "volume": 50095.0}
{"price": 0.224, "timestamp": 1768519231000, "volume": 7500.0}
{"price": 0.2241, "timestamp": 1768519234000, "volume": 131383.0}
{"price": 0.2241, "timestamp": 1768519238000, "volume": 556.0}
{"price": 0.2241, "timestamp": 1768519241000, "volume": 15808.0}
{"price": 0.2241, "timestamp": 1768519243000, "volume": 99959.0}
{"price": 0.2241, "timestamp": 1768519255000, "volume": 434.0}
{"price": 0.2241, "timestamp": 1768519257000, "volume": 14.0}
{"price": 0.224, "timestamp": 1768519260000, "volume": 52.0}
{"price": 0.2241, "timestamp": 1768519262000, "volume": 164.0}
{"price": 0.2241, "timestamp": 1768519263000, "volume": 34.0}
{"price": 0.2241, "timestamp": 1768519268000, "volume": 253.0}
{"price": 0.2241, "timestamp": 1768519274000, "volume": 130.0}
{"price": 0.224, "timestamp": 1768519277000, "volume": 43719.0}
{"price": 0.2239, "timestamp": 1768519281000, "volume": 892.0}
{"price": 0.2239, "timestamp": 1768519283000, "volume": 46.0}
{"price": 0.2238, "timestamp": 1768519296000, "volume": 269.0}
{"price": 0.2237, "timestamp": 1768519297000, "volume": 373.0}
{"price": 0.2236, "timestamp": 1768519301000, "volume": 185.0}
{"price": 0.2236, "timestamp": 1768519305000, "volume": 7631.0}
{"price": 0.2236, "timestamp": 1768519313000, "volume": 66.0}
{"price": 0.2235, "timestamp": 1768519322000, "volume": 49.0}
{"price": 0.2236, "timestamp": 1768519324000, "volume": 3830.0}
{"price": 0.2236, "timestamp": 1768519326000, "volume": 82.0}
{"price": 0.2236, "timestamp": 1768519330000, "volume": 67.0}
{"price": 0.2236, "timestamp": 1768519332000, "volume": 186.0}
{"price": 0.2236, "timestamp": 1768519348000, "volume": 8857.0}
{"price": 0.2236, "timestamp": 1768519350000, "volume": 7603.0}
{"price": 0.2236, "timestamp": 1768519351000, "volume": 2.0}
{"price": 0.2236, "timestamp": 1768519360000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768519381000, "volume": 144.0}
{"price": 0.2236, "timestamp": 1768519385000, "volume": 223.0}
{"price": 0.2237, "timestamp": 1768519388000, "volume": 2394.0}
{"price": 0.2236, "timestamp": 1768519401000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1768519440000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768519441000, "volume": 104.0}
{"price": 0.2236, "timestamp": 1768519442000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768519475000, "volume": 73.0}
{"price": 0.2237, "timestamp": 1768519482000, "volume": 2878.0}
{"price": 0.2238, "timestamp": 1768519488000, "volume": 52319.0}
{"price": 0.2238, "timestamp": 1768519489000, "volume": 65.0}
{"price": 0.2238, "timestamp": 1768519496000, "volume": 59.0}
{"price": 0.2239, "timestamp": 1768519499000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1768519501000, "volume": 52.0}
{"price": 0.2238, "timestamp": 1768519503000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1768519508000, "volume": 649.0}
{"price": 0.2238, "timestamp": 1768519516000, "volume": 272.0}
{"price": 0.2238, "timestamp": 1768519523000, "volume": 136.0}
{"price": 0.2238, "timestamp": 1768519527000, "volume": 136.0}
{"price": 0.2238, "timestamp": 1768519532000, "volume": 3971.0}
{"price": 0.2239, "timestamp": 1768519553000, "volume": 99.0}
{"price": 0.2238, "timestamp": 1768519556000, "volume": 16875.0}
{"price": 0.2238, "timestamp": 1768519557000, "volume": 136.0}
{"price": 0.2238, "timestamp": 1768519561000, "volume": 92.0}
{"price": 0.2239, "timestamp": 1768519577000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768519587000, "volume": 136.0}
{"price": 0.2239, "timestamp": 1768519591000, "volume": 300.0}
{"price": 0.2239, "timestamp": 1768519604000, "volume": 3963.0}
{"price": 0.2238, "timestamp": 1768519607000, "volume": 1239.0}
{"price": 0.2237, "timestamp": 1768519617000, "volume": 137.0}
{"price": 0.2237, "timestamp": 1768519621000, "volume": 113.0}
{"price": 0.2237, "timestamp": 1768519624000, "volume": 2395.0}
{"price": 0.2237, "timestamp": 1768519625000, "volume": 19764.0}
{"price": 0.2238, "timestamp": 1768519630000, "volume": 112.0}
{"price": 0.2238, "timestamp": 1768519634000, "volume": 1851.0}
{"price": 0.2238, "timestamp": 1768519644000, "volume": 11398.0}
{"price": 0.2238, "timestamp": 1768519647000, "volume": 136.0}
{"price": 0.2238, "timestamp": 1768519662000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768519663000, "volume": 2200.0}
{"price": 0.2238, "timestamp": 1768519666000, "volume": 74.0}
{"price": 0.2237, "timestamp": 1768519677000, "volume": 203.0}
{"price": 0.2238, "timestamp": 1768519678000, "volume": 194.0}
{"price": 0.2238, "timestamp": 1768519681000, "volume": 49.0}
{"price": 0.2238, "timestamp": 1768519682000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1768519688000, "volume": 91.0}
{"price": 0.2237, "timestamp": 1768519693000, "volume": 446.0}
{"price": 0.2238, "timestamp": 1768519695000, "volume": 38.0}
{"price": 0.2237, "timestamp": 1768519703000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768519707000, "volume": 136.0}
{"price": 0.2237, "timestamp": 1768519734000, "volume": 22.0}
{"price": 0.2237, "timestamp": 1768519737000, "volume": 136.0}
{"price": 0.2237, "timestamp": 1768519741000, "volume": 103.0}
{"price": 0.2237, "timestamp": 1768519753000, "volume": 664.0}
{"price": 0.2237, "timestamp": 1768519754000, "volume": 311.0}
{"price": 0.2238, "timestamp": 1768519760000, "volume": 18.0}
{"price": 0.2237, "timestamp": 1768519768000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768519794000, "volume": 54969.0}
{"price": 0.2234, "timestamp": 1768519795000, "volume": 634.0}
{"price": 0.2234, "timestamp": 1768519801000, "volume": 2602.0}
{"price": 0.2234, "timestamp": 1768519802000, "volume": 35.0}
{"price": 0.2234, "timestamp": 1768519803000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768519806000, "volume": 16362.0}
{"price": 0.2235, "timestamp": 1768519811000, "volume": 1000.0}
{"price": 0.2234, "timestamp": 1768519822000, "volume": 16873.0}
{"price": 0.2234, "timestamp": 1768519835000, "volume": 5876.0}
{"price": 0.2235, "timestamp": 1768519841000, "volume": 20000.0}
{"price": 0.2235, "timestamp": 1768519851000, "volume": 10000.0}
{"price": 0.2236, "timestamp": 1768519859000, "volume": 17777.0}
{"price": 0.2235, "timestamp": 1768519861000, "volume": 101.0}
{"price": 0.2235, "timestamp": 1768519872000, "volume": 165.0}
{"price": 0.2235, "timestamp": 1768519913000, "volume": 1949.0}
{"price": 0.2234, "timestamp": 1768519921000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768519923000, "volume": 3867.0}
{"price": 0.2235, "timestamp": 1768519928000, "volume": 29197.0}
{"price": 0.2236, "timestamp": 1768519934000, "volume": 112.0}
{"price": 0.2236, "timestamp": 1768519948000, "volume": 27812.0}
{"price": 0.2236, "timestamp": 1768519963000, "volume": 256.0}
{"price": 0.2236, "timestamp": 1768519965000, "volume": 11792.0}
{"price": 0.2235, "timestamp": 1768519980000, "volume": 46.0}
{"price": 0.2235, "timestamp": 1768519982000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1768520004000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768520014000, "volume": 320153.0}
{"price": 0.2237, "timestamp": 1768520017000, "volume": 540.0}
{"price": 0.2239, "timestamp": 1768520023000, "volume": 94641.0}
{"price": 0.2238, "timestamp": 1768520025000, "volume": 10000.0}
{"price": 0.2237, "timestamp": 1768520031000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768520040000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768520042000, "volume": 35.0}
{"price": 0.2237, "timestamp": 1768520047000, "volume": 763.0}
{"price": 0.2237, "timestamp": 1768520049000, "volume": 10000.0}
{"price": 0.2237, "timestamp": 1768520059000, "volume": 5863.0}
{"price": 0.2237, "timestamp": 1768520080000, "volume": 16057.0}
{"price": 0.2236, "timestamp": 1768520099000, "volume": 278.0}
{"price": 0.2235, "timestamp": 1768520101000, "volume": 52.0}
{"price": 0.2235, "timestamp": 1768520108000, "volume": 101.0}
{"price": 0.2235, "timestamp": 1768520112000, "volume": 345.0}
{"price": 0.2235, "timestamp": 1768520131000, "volume": 10977.0}
{"price": 0.2235, "timestamp": 1768520138000, "volume": 27166.0}
{"price": 0.2235, "timestamp": 1768520152000, "volume": 23.0}
{"price": 0.2235, "timestamp": 1768520183000, "volume": 52.0}
{"price": 0.2236, "timestamp": 1768520201000, "volume": 49122.0}
{"price": 0.2237, "timestamp": 1768520211000, "volume": 1006.0}
{"price": 0.2237, "timestamp": 1768520218000, "volume": 52198.0}
{"price": 0.2237, "timestamp": 1768520221000, "volume": 59.0}
{"price": 0.2236, "timestamp": 1768520222000, "volume": 5478.0}
{"price": 0.2236, "timestamp": 1768520223000, "volume": 100.0}
{"price": 0.2236, "timestamp": 1768520226000, "volume": 890.0}
{"price": 0.2236, "timestamp": 1768520237000, "volume": 15652.0}
{"price": 0.2236, "timestamp": 1768520238000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768520239000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768520240000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768520242000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768520247000, "volume": 359.0}
{"price": 0.2237, "timestamp": 1768520254000, "volume": 187.0}
{"price": 0.2237, "timestamp": 1768520297000, "volume": 8089.0}
{"price": 0.2237, "timestamp": 1768520302000, "volume": 5442.0}
{"price": 0.2237, "timestamp": 1768520306000, "volume": 89.0}
{"price": 0.2238, "timestamp": 1768520324000, "volume": 1000.0}
{"price": 0.2238, "timestamp": 1768520325000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768520330000, "volume": 225.0}
{"price": 0.2238, "timestamp": 1768520336000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768520337000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768520341000, "volume": 127.0}
{"price": 0.2237, "timestamp": 1768520342000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1768520357000, "volume": 8322.0}
{"price": 0.2237, "timestamp": 1768520366000, "volume": 698.0}
{"price": 0.2238, "timestamp": 1768520368000, "volume": 73441.0}
{"price": 0.2239, "timestamp": 1768520393000, "volume": 73408.0}
{"price": 0.2236, "timestamp": 1768520401000, "volume": 42032.0}
{"price": 0.2236, "timestamp": 1768520403000, "volume": 35.0}
{"price": 0.2236, "timestamp": 1768520415000, "volume": 11903.0}
{"price": 0.2235, "timestamp": 1768520419000, "volume": 11500.0}
{"price": 0.2235, "timestamp": 1768520423000, "volume": 7007.0}
{"price": 0.2236, "timestamp": 1768520428000, "volume": 54457.0}
{"price": 0.2237, "timestamp": 1768520454000, "volume": 94167.0}
{"price": 0.2238, "timestamp": 1768520456000, "volume": 100000.0}
{"price": 0.2237, "timestamp": 1768520459000, "volume": 35842.0}
{"price": 0.2237, "timestamp": 1768520460000, "volume": 46.0}
{"price": 0.2237, "timestamp": 1768520487000, "volume": 956.0}
{"price": 0.2236, "timestamp": 1768520498000, "volume": 17743.0}
{"price": 0.2236, "timestamp": 1768520499000, "volume": 466.0}
{"price": 0.2236, "timestamp": 1768520509000, "volume": 8104.0}
{"price": 0.2236, "timestamp": 1768520510000, "volume": 572.0}
{"price": 0.2236, "timestamp": 1768520520000, "volume": 51.0}
{"price": 0.2236, "timestamp": 1768520523000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768520531000, "volume": 43.0}
{"price": 0.2236, "timestamp": 1768520551000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768520581000, "volume": 52.0}
{"price": 0.2236, "timestamp": 1768520582000, "volume": 35.0}
{"price": 0.2235, "timestamp": 1768520587000, "volume": 354837.0}
{"price": 0.2235, "timestamp": 1768520607000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768520608000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768520641000, "volume": 48.0}
{"price": 0.2235, "timestamp": 1768520654000, "volume": 20693.0}
{"price": 0.2236, "timestamp": 1768520655000, "volume": 39802.0}
{"price": 0.2236, "timestamp": 1768520701000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768520706000, "volume": 2012.0}
{"price": 0.2235, "timestamp": 1768520707000, "volume": 27.0}
{"price": 0.2235, "timestamp": 1768520708000, "volume": 27.0}
{"price": 0.2236, "timestamp": 1768520716000, "volume": 145.0}
{"price": 0.2236, "timestamp": 1768520738000, "volume": 7044.0}
{"price": 0.2236, "timestamp": 1768520740000, "volume": 100.0}
{"price": 0.2237, "timestamp": 1768520749000, "volume": 6618.0}
{"price": 0.2236, "timestamp": 1768520762000, "volume": 85.0}
{"price": 0.2239, "timestamp": 1768520778000, "volume": 114471.0}
{"price": 0.2238, "timestamp": 1768520779000, "volume": 70510.0}
{"price": 0.2238, "timestamp": 1768520789000, "volume": 7343.0}
{"price": 0.2238, "timestamp": 1768520795000, "volume": 1716.0}
{"price": 0.2239, "timestamp": 1768520799000, "volume": 83.0}
{"price": 0.2237, "timestamp": 1768520806000, "volume": 407.0}
{"price": 0.2237, "timestamp": 1768520808000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768520810000, "volume": 400.0}
{"price": 0.2236, "timestamp": 1768520811000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1768520817000, "volume": 100.0}
{"price": 0.2235, "timestamp": 1768520821000, "volume": 65.0}
{"price": 0.2238, "timestamp": 1768520831000, "volume": 148746.0}
{"price": 0.2238, "timestamp": 1768520847000, "volume": 50.0}
{"price": 0.2238, "timestamp": 1768520862000, "volume": 3023.0}
{"price": 0.2238, "timestamp": 1768520880000, "volume": 45.0}
{"price": 0.2238, "timestamp": 1768520882000, "volume": 13479.0}
{"price": 0.2238, "timestamp": 1768520885000, "volume": 8936.0}
{"price": 0.2238, "timestamp": 1768520893000, "volume": 659.0}
{"price": 0.2237, "timestamp": 1768520908000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768520909000, "volume": 46566.0}
{"price": 0.2238, "timestamp": 1768520910000, "volume": 46.0}
{"price": 0.2238, "timestamp": 1768520923000, "volume": 5615.0}
{"price": 0.2238, "timestamp": 1768520940000, "volume": 63.0}
{"price": 0.2238, "timestamp": 1768520943000, "volume": 35.0}
{"price": 0.2238, "timestamp": 1768520960000, "volume": 150.0}
{"price": 0.2239, "timestamp": 1768520985000, "volume": 134.0}
{"price": 0.2238, "timestamp": 1768521000000, "volume": 59.0}
{"price": 0.2239, "timestamp": 1768521002000, "volume": 7371.0}
{"price": 0.2241, "timestamp": 1768521013000, "volume": 1728.0}
{"price": 0.224, "timestamp": 1768521017000, "volume": 339.0}
{"price": 0.224, "timestamp": 1768521061000, "volume": 11526.0}
{"price": 0.2239, "timestamp": 1768521063000, "volume": 35.0}
{"price": 0.224, "timestamp": 1768521066000, "volume": 69.0}
{"price": 0.2241, "timestamp": 1768521067000, "volume": 4461.0}
{"price": 0.2241, "timestamp": 1768521071000, "volume": 3.0}
{"price": 0.2241, "timestamp": 1768521072000, "volume": 59.0}
{"price": 0.2241, "timestamp": 1768521073000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768521081000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768521085000, "volume": 200.0}
{"price": 0.2241, "timestamp": 1768521086000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768521089000, "volume": 100.0}
{"price": 0.224, "timestamp": 1768521106000, "volume": 4.0}
{"price": 0.2241, "timestamp": 1768521111000, "volume": 100.0}
{"price": 0.224, "timestamp": 1768521116000, "volume": 4.0}
{"price": 0.2241, "timestamp": 1768521120000, "volume": 10802.0}
{"price": 0.2241, "timestamp": 1768521122000, "volume": 66.0}
{"price": 0.2241, "timestamp": 1768521127000, "volume": 4.0}
{"price": 0.2242, "timestamp": 1768521139000, "volume": 1983.0}
{"price": 0.2241, "timestamp": 1768521146000, "volume": 89.0}
{"price": 0.2242, "timestamp": 1768521181000, "volume": 12799.0}
{"price": 0.224, "timestamp": 1768521190000, "volume": 77551.0}
{"price": 0.224, "timestamp": 1768521200000, "volume": 91987.0}
{"price": 0.224, "timestamp": 1768521210000, "volume": 89.0}
{"price": 0.2241, "timestamp": 1768521218000, "volume": 13277.0}
{"price": 0.2242, "timestamp": 1768521263000, "volume": 106796.0}
{"price": 0.2242, "timestamp": 1768521264000, "volume": 2276.0}
{"price": 0.2241, "timestamp": 1768521281000, "volume": 3541.0}
{"price": 0.224, "timestamp": 1768521283000, "volume": 429.0}
{"price": 0.2241, "timestamp": 1768521286000, "volume": 2650.0}
{"price": 0.2241, "timestamp": 1768521300000, "volume": 88.0}
{"price": 0.2241, "timestamp": 1768521302000, "volume": 2802.0}
{"price": 0.2241, "timestamp": 1768521305000, "volume": 14328.0}
{"price": 0.2241, "timestamp": 1768521306000, "volume": 27.0}
{"price": 0.224, "timestamp": 1768521309000, "volume": 12254.0}
{"price": 0.2239, "timestamp": 1768521313000, "volume": 95.0}
{"price": 0.224, "timestamp": 1768521318000, "volume": 200.0}
{"price": 0.224, "timestamp": 1768521332000, "volume": 100.0}
{"price": 0.2239, "timestamp": 1768521340000, "volume": 250.0}
{"price": 0.2239, "timestamp": 1768521358000, "volume": 4000.0}
{"price": 0.224, "timestamp": 1768521359000, "volume": 312.0}
{"price": 0.2239, "timestamp": 1768521360000, "volume": 122.0}
{"price": 0.2239, "timestamp": 1768521361000, "volume": 10314.0}
{"price": 0.2239, "timestamp": 1768521363000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768521372000, "volume": 4964.0}
{"price": 0.2239, "timestamp": 1768521379000, "volume": 534.0}
{"price": 0.2238, "timestamp": 1768521391000, "volume": 6748.0}
{"price": 0.2239, "timestamp": 1768521401000, "volume": 190.0}
{"price": 0.2239, "timestamp": 1768521420000, "volume": 76.0}
{"price": 0.2239, "timestamp": 1768521422000, "volume": 35.0}
{"price": 0.2239, "timestamp": 1768521423000, "volume": 883.0}
{"price": 0.2238, "timestamp": 1768521424000, "volume": 5542.0}
{"price": 0.2239, "timestamp": 1768521427000, "volume": 172437.0}
{"price": 0.2239, "timestamp": 1768521432000, "volume": 7740.0}
{"price": 0.2239, "timestamp": 1768521448000, "volume": 51.0}
{"price": 0.2239, "timestamp": 1768521468000, "volume": 5000.0}
{"price": 0.2238, "timestamp": 1768521480000, "volume": 50.0}
{"price": 0.2238, "timestamp": 1768521486000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768521497000, "volume": 5856.0}
{"price": 0.2238, "timestamp": 1768521499000, "volume": 7987.0}
{"price": 0.2239, "timestamp": 1768521501000, "volume": 2164.0}
{"price": 0.2239, "timestamp": 1768521508000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768521510000, "volume": 5445.0}
{"price": 0.2239, "timestamp": 1768521511000, "volume": 89.0}
{"price": 0.2239, "timestamp": 1768521530000, "volume": 22.0}
{"price": 0.2239, "timestamp": 1768521540000, "volume": 72.0}
{"price": 0.2239, "timestamp": 1768521541000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768521542000, "volume": 67.0}
{"price": 0.224, "timestamp": 1768521561000, "volume": 15963.0}
{"price": 0.224, "timestamp": 1768521565000, "volume": 62.0}
{"price": 0.224, "timestamp": 1768521568000, "volume": 4964.0}
{"price": 0.2241, "timestamp": 1768521597000, "volume": 227.0}
{"price": 0.224, "timestamp": 1768521600000, "volume": 243.0}
{"price": 0.224, "timestamp": 1768521601000, "volume": 34967.0}
{"price": 0.224, "timestamp": 1768521602000, "volume": 2529.0}
{"price": 0.2238, "timestamp": 1768521603000, "volume": 4536.0}
{"price": 0.2238, "timestamp": 1768521604000, "volume": 9036.0}
{"price": 0.2238, "timestamp": 1768521605000, "volume": 830.0}
{"price": 0.2239, "timestamp": 1768521613000, "volume": 136.0}
{"price": 0.2238, "timestamp": 1768521621000, "volume": 450.0}
{"price": 0.2238, "timestamp": 1768521631000, "volume": 100.0}
{"price": 0.2238, "timestamp": 1768521643000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768521644000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768521649000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768521650000, "volume": 250.0}
{"price": 0.2239, "timestamp": 1768521652000, "volume": 160.0}
{"price": 0.2238, "timestamp": 1768521656000, "volume": 331.0}
{"price": 0.2238, "timestamp": 1768521659000, "volume": 33.0}
{"price": 0.2238, "timestamp": 1768521660000, "volume": 893.0}
{"price": 0.2239, "timestamp": 1768521661000, "volume": 15632.0}
{"price": 0.2238, "timestamp": 1768521677000, "volume": 250.0}
{"price": 0.2239, "timestamp": 1768521678000, "volume": 2500.0}
{"price": 0.2239, "timestamp": 1768521686000, "volume": 6131.0}
{"price": 0.224, "timestamp": 1768521687000, "volume": 12938.0}
{"price": 0.2239, "timestamp": 1768521696000, "volume": 397.0}
{"price": 0.224, "timestamp": 1768521710000, "volume": 11982.0}
{"price": 0.224, "timestamp": 1768521711000, "volume": 10611.0}
{"price": 0.2239, "timestamp": 1768521714000, "volume": 4338.0}
{"price": 0.224, "timestamp": 1768521720000, "volume": 2006.0}
{"price": 0.2239, "timestamp": 1768521721000, "volume": 45.0}
{"price": 0.2239, "timestamp": 1768521723000, "volume": 14537.0}
{"price": 0.2239, "timestamp": 1768521729000, "volume": 30.0}
{"price": 0.2239, "timestamp": 1768521734000, "volume": 428.0}
{"price": 0.224, "timestamp": 1768521743000, "volume": 100.0}
{"price": 0.2239, "timestamp": 1768521749000, "volume": 3063.0}
{"price": 0.2239, "timestamp": 1768521750000, "volume": 3.0}
{"price": 0.224, "timestamp": 1768521755000, "volume": 37781.0}
{"price": 0.2241, "timestamp": 1768521788000, "volume": 21933.0}
{"price": 0.2241, "timestamp": 1768521791000, "volume": 1171.0}
{"price": 0.2242, "timestamp": 1768521793000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768521794000, "volume": 9174.0}
{"price": 0.2241, "timestamp": 1768521795000, "volume": 129.0}
{"price": 0.224, "timestamp": 1768521808000, "volume": 75704.0}
{"price": 0.2241, "timestamp": 1768521809000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768521810000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768521811000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768521812000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768521813000, "volume": 339.0}
{"price": 0.2241, "timestamp": 1768521814000, "volume": 10250.0}
{"price": 0.2241, "timestamp": 1768521817000, "volume": 417.0}
{"price": 0.2241, "timestamp": 1768521818000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768521819000, "volume": 345.0}
{"price": 0.2242, "timestamp": 1768521820000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768521832000, "volume": 1123.0}
{"price": 0.2241, "timestamp": 1768521838000, "volume": 290.0}
{"price": 0.2241, "timestamp": 1768521841000, "volume": 48.0}
{"price": 0.2241, "timestamp": 1768521843000, "volume": 5181.0}
{"price": 0.224, "timestamp": 1768521845000, "volume": 10000.0}
{"price": 0.224, "timestamp": 1768521847000, "volume": 4456.0}
{"price": 0.224, "timestamp": 1768521848000, "volume": 100.0}
{"price": 0.224, "timestamp": 1768521849000, "volume": 12890.0}
{"price": 0.224, "timestamp": 1768521850000, "volume": 4063.0}
{"price": 0.2239, "timestamp": 1768521854000, "volume": 102638.0}
{"price": 0.224, "timestamp": 1768521855000, "volume": 2334.0}
{"price": 0.2239, "timestamp": 1768521871000, "volume": 3428.0}
{"price": 0.2239, "timestamp": 1768521872000, "volume": 817.0}
{"price": 0.2239, "timestamp": 1768521878000, "volume": 6868.0}
{"price": 0.2239, "timestamp": 1768521888000, "volume": 2596.0}
{"price": 0.2239, "timestamp": 1768521891000, "volume": 2172.0}
{"price": 0.2239, "timestamp": 1768521900000, "volume": 45.0}
{"price": 0.2239, "timestamp": 1768521901000, "volume": 50.0}
{"price": 0.224, "timestamp": 1768521904000, "volume": 44.0}
{"price": 0.224, "timestamp": 1768521908000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768521909000, "volume": 2373.0}
{"price": 0.2241, "timestamp": 1768521912000, "volume": 1293.0}
{"price": 0.2242, "timestamp": 1768521916000, "volume": 5144.0}
{"price": 0.2243, "timestamp": 1768521921000, "volume": 2.0}
{"price": 0.2243, "timestamp": 1768521922000, "volume": 6.0}
{"price": 0.2241, "timestamp": 1768521935000, "volume": 21285.0}
{"price": 0.2242, "timestamp": 1768521938000, "volume": 3069.0}
{"price": 0.2242, "timestamp": 1768521939000, "volume": 87.0}
{"price": 0.2242, "timestamp": 1768521958000, "volume": 3740.0}
{"price": 0.2241, "timestamp": 1768521961000, "volume": 52.0}
{"price": 0.2242, "timestamp": 1768521988000, "volume": 4571.0}
{"price": 0.2242, "timestamp": 1768521993000, "volume": 27336.0}
{"price": 0.2242, "timestamp": 1768522014000, "volume": 26063.0}
{"price": 0.2241, "timestamp": 1768522017000, "volume": 360.0}
{"price": 0.224, "timestamp": 1768522021000, "volume": 9284.0}
{"price": 0.2239, "timestamp": 1768522032000, "volume": 44324.0}
{"price": 0.224, "timestamp": 1768522033000, "volume": 14119.0}
{"price": 0.2241, "timestamp": 1768522035000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768522036000, "volume": 100.0}
{"price": 0.2242, "timestamp": 1768522050000, "volume": 3000.0}
{"price": 0.2241, "timestamp": 1768522056000, "volume": 3000.0}
{"price": 0.2242, "timestamp": 1768522061000, "volume": 3.0}
{"price": 0.2242, "timestamp": 1768522068000, "volume": 131.0}
{"price": 0.2241, "timestamp": 1768522078000, "volume": 3238.0}
{"price": 0.224, "timestamp": 1768522080000, "volume": 71.0}
{"price": 0.2241, "timestamp": 1768522084000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768522086000, "volume": 3898.0}
{"price": 0.2241, "timestamp": 1768522091000, "volume": 637.0}
{"price": 0.224, "timestamp": 1768522112000, "volume": 4810.0}
{"price": 0.2239, "timestamp": 1768522114000, "volume": 89.0}
{"price": 0.224, "timestamp": 1768522115000, "volume": 100.0}
{"price": 0.2239, "timestamp": 1768522121000, "volume": 3796.0}
{"price": 0.2238, "timestamp": 1768522122000, "volume": 3000.0}
{"price": 0.224, "timestamp": 1768522128000, "volume": 13738.0}
{"price": 0.224, "timestamp": 1768522134000, "volume": 13392.0}
{"price": 0.2239, "timestamp": 1768522141000, "volume": 45.0}
{"price": 0.224, "timestamp": 1768522146000, "volume": 11654.0}
{"price": 0.224, "timestamp": 1768522148000, "volume": 936.0}
{"price": 0.224, "timestamp": 1768522152000, "volume": 934.0}
{"price": 0.2241, "timestamp": 1768522154000, "volume": 569.0}
{"price": 0.224, "timestamp": 1768522156000, "volume": 919.0}
{"price": 0.224, "timestamp": 1768522160000, "volume": 659.0}
{"price": 0.2239, "timestamp": 1768522164000, "volume": 11527.0}
{"price": 0.2239, "timestamp": 1768522166000, "volume": 13080.0}
{"price": 0.2239, "timestamp": 1768522198000, "volume": 324.0}
{"price": 0.2239, "timestamp": 1768522201000, "volume": 62.0}
{"price": 0.2239, "timestamp": 1768522212000, "volume": 2988.0}
{"price": 0.2239, "timestamp": 1768522218000, "volume": 100.0}
{"price": 0.2239, "timestamp": 1768522230000, "volume": 5160.0}
{"price": 0.2239, "timestamp": 1768522254000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768522256000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768522257000, "volume": 746.0}
{"price": 0.2238, "timestamp": 1768522260000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768522282000, "volume": 100.0}
{"price": 0.2239, "timestamp": 1768522287000, "volume": 12336.0}
{"price": 0.2239, "timestamp": 1768522306000, "volume": 2174.0}
{"price": 0.2238, "timestamp": 1768522321000, "volume": 135.0}
{"price": 0.2239, "timestamp": 1768522342000, "volume": 2433.0}
{"price": 0.2241, "timestamp": 1768522359000, "volume": 93692.0}
{"price": 0.2241, "timestamp": 1768522361000, "volume": 2141.0}
{"price": 0.224, "timestamp": 1768522367000, "volume": 375.0}
{"price": 0.224, "timestamp": 1768522383000, "volume": 1166.0}
{"price": 0.224, "timestamp": 1768522390000, "volume": 1598.0}
{"price": 0.2239, "timestamp": 1768522415000, "volume": 89.0}
{"price": 0.2239, "timestamp": 1768522440000, "volume": 48.0}
{"price": 0.2239, "timestamp": 1768522443000, "volume": 4843.0}
{"price": 0.224, "timestamp": 1768522454000, "volume": 78.0}
{"price": 0.224, "timestamp": 1768522460000, "volume": 78.0}
{"price": 0.224, "timestamp": 1768522465000, "volume": 119.0}
{"price": 0.2239, "timestamp": 1768522469000, "volume": 670.0}
{"price": 0.224, "timestamp": 1768522489000, "volume": 168571.0}
{"price": 0.224, "timestamp": 1768522500000, "volume": 65.0}
{"price": 0.2241, "timestamp": 1768522510000, "volume": 5838.0}
{"price": 0.2241, "timestamp": 1768522514000, "volume": 18418.0}
{"price": 0.2242, "timestamp": 1768522515000, "volume": 5000.0}
{"price": 0.2241, "timestamp": 1768522516000, "volume": 1414.0}
{"price": 0.2241, "timestamp": 1768522519000, "volume": 124.0}
{"price": 0.2242, "timestamp": 1768522537000, "volume": 4221.0}
{"price": 0.2242, "timestamp": 1768522540000, "volume": 1290.0}
{"price": 0.2242, "timestamp": 1768522547000, "volume": 112.0}
{"price": 0.2243, "timestamp": 1768522549000, "volume": 5819.0}
{"price": 0.2244, "timestamp": 1768522552000, "volume": 5838.0}
{"price": 0.2244, "timestamp": 1768522553000, "volume": 1208.0}
{"price": 0.2243, "timestamp": 1768522554000, "volume": 253.0}
{"price": 0.2243, "timestamp": 1768522555000, "volume": 17822.0}
{"price": 0.2244, "timestamp": 1768522557000, "volume": 2.0}
{"price": 0.2244, "timestamp": 1768522558000, "volume": 2.0}
{"price": 0.2244, "timestamp": 1768522561000, "volume": 24085.0}
{"price": 0.2243, "timestamp": 1768522562000, "volume": 5.0}
{"price": 0.2244, "timestamp": 1768522563000, "volume": 46.0}
{"price": 0.2244, "timestamp": 1768522574000, "volume": 1058.0}
{"price": 0.2245, "timestamp": 1768522575000, "volume": 1000.0}
{"price": 0.2245, "timestamp": 1768522576000, "volume": 1391.0}
{"price": 0.2244, "timestamp": 1768522593000, "volume": 1.0}
{"price": 0.2244, "timestamp": 1768522607000, "volume": 6899.0}
{"price": 0.2243, "timestamp": 1768522621000, "volume": 55.0}
{"price": 0.2244, "timestamp": 1768522623000, "volume": 2000.0}
{"price": 0.2244, "timestamp": 1768522624000, "volume": 50.0}
{"price": 0.2244, "timestamp": 1768522626000, "volume": 50.0}
{"price": 0.2244, "timestamp": 1768522629000, "volume": 50.0}
{"price": 0.2244, "timestamp": 1768522630000, "volume": 100.0}
{"price": 0.2244, "timestamp": 1768522631000, "volume": 50.0}
{"price": 0.2243, "timestamp": 1768522637000, "volume": 23056.0}
{"price": 0.2243, "timestamp": 1768522638000, "volume": 23.0}
{"price": 0.2243, "timestamp": 1768522643000, "volume": 6687.0}
{"price": 0.2242, "timestamp": 1768522646000, "volume": 3716.0}
{"price": 0.2241, "timestamp": 1768522660000, "volume": 24.0}
{"price": 0.2241, "timestamp": 1768522696000, "volume": 167.0}
{"price": 0.2241, "timestamp": 1768522717000, "volume": 89.0}
{"price": 0.2241, "timestamp": 1768522725000, "volume": 15466.0}
{"price": 0.2241, "timestamp": 1768522734000, "volume": 22981.0}
{"price": 0.2242, "timestamp": 1768522740000, "volume": 298.0}
{"price": 0.2242, "timestamp": 1768522741000, "volume": 93.0}
{"price": 0.2243, "timestamp": 1768522769000, "volume": 1230.0}
{"price": 0.2243, "timestamp": 1768522770000, "volume": 3461.0}
{"price": 0.2244, "timestamp": 1768522774000, "volume": 405.0}
{"price": 0.2244, "timestamp": 1768522775000, "volume": 1235.0}
{"price": 0.2245, "timestamp": 1768522777000, "volume": 46.0}
{"price": 0.2244, "timestamp": 1768522786000, "volume": 796.0}
{"price": 0.2244, "timestamp": 1768522799000, "volume": 4617.0}
{"price": 0.2245, "timestamp": 1768522818000, "volume": 955.0}
{"price": 0.2245, "timestamp": 1768522821000, "volume": 27.0}
{"price": 0.2244, "timestamp": 1768522853000, "volume": 5049.0}
{"price": 0.2244, "timestamp": 1768522857000, "volume": 5000.0}
{"price": 0.2244, "timestamp": 1768522861000, "volume": 1088.0}
{"price": 0.2244, "timestamp": 1768522866000, "volume": 6964.0}
{"price": 0.2244, "timestamp": 1768522875000, "volume": 2461.0}
{"price": 0.2243, "timestamp": 1768522884000, "volume": 3227.0}
{"price": 0.2243, "timestamp": 1768522901000, "volume": 1626.0}
{"price": 0.2243, "timestamp": 1768522921000, "volume": 92.0}
{"price": 0.2243, "timestamp": 1768522927000, "volume": 412.0}
{"price": 0.2242, "timestamp": 1768522929000, "volume": 5997.0}
{"price": 0.2242, "timestamp": 1768522932000, "volume": 11489.0}
{"price": 0.2243, "timestamp": 1768522935000, "volume": 7868.0}
{"price": 0.2243, "timestamp": 1768522936000, "volume": 1163.0}
{"price": 0.2243, "timestamp": 1768522938000, "volume": 1087.0}
{"price": 0.2243, "timestamp": 1768522941000, "volume": 903.0}
{"price": 0.2243, "timestamp": 1768522943000, "volume": 232.0}
{"price": 0.2243, "timestamp": 1768522946000, "volume": 11571.0}
{"price": 0.2244, "timestamp": 1768522952000, "volume": 23496.0}
{"price": 0.2245, "timestamp": 1768522958000, "volume": 5649.0}
{"price": 0.2246, "timestamp": 1768522965000, "volume": 144781.0}
{"price": 0.2245, "timestamp": 1768522968000, "volume": 13943.0}
{"price": 0.2245, "timestamp": 1768522970000, "volume": 5884.0}
{"price": 0.2244, "timestamp": 1768522974000, "volume": 694.0}
{"price": 0.2245, "timestamp": 1768522976000, "volume": 2.0}
{"price": 0.2245, "timestamp": 1768522977000, "volume": 4.0}
{"price": 0.2244, "timestamp": 1768522980000, "volume": 53.0}
{"price": 0.2244, "timestamp": 1768522981000, "volume": 48.0}
{"price": 0.2244, "timestamp": 1768523005000, "volume": 1457.0}
{"price": 0.2244, "timestamp": 1768523015000, "volume": 25.0}
{"price": 0.2244, "timestamp": 1768523016000, "volume": 100.0}
{"price": 0.2244, "timestamp": 1768523017000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1768523018000, "volume": 89.0}
{"price": 0.2244, "timestamp": 1768523020000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1768523028000, "volume": 15945.0}
{"price": 0.2242, "timestamp": 1768523040000, "volume": 80.0}
{"price": 0.2243, "timestamp": 1768523045000, "volume": 6468.0}
{"price": 0.2244, "timestamp": 1768523065000, "volume": 2321.0}
{"price": 0.2244, "timestamp": 1768523066000, "volume": 7943.0}
{"price": 0.2244, "timestamp": 1768523067000, "volume": 5470.0}
{"price": 0.2243, "timestamp": 1768523070000, "volume": 2719.0}
{"price": 0.2243, "timestamp": 1768523091000, "volume": 2060.0}
{"price": 0.2243, "timestamp": 1768523101000, "volume": 80.0}
{"price": 0.2243, "timestamp": 1768523124000, "volume": 1991.0}
{"price": 0.2243, "timestamp": 1768523128000, "volume": 208.0}
{"price": 0.2243, "timestamp": 1768523158000, "volume": 208.0}
{"price": 0.2243, "timestamp": 1768523161000, "volume": 59.0}
{"price": 0.2244, "timestamp": 1768523170000, "volume": 12224.0}
{"price": 0.2244, "timestamp": 1768523185000, "volume": 24306.0}
{"price": 0.2245, "timestamp": 1768523188000, "volume": 1108.0}
{"price": 0.2244, "timestamp": 1768523196000, "volume": 4858.0}
{"price": 0.2243, "timestamp": 1768523199000, "volume": 15269.0}
{"price": 0.2243, "timestamp": 1768523201000, "volume": 1071.0}
{"price": 0.2242, "timestamp": 1768523208000, "volume": 579.0}
{"price": 0.2243, "timestamp": 1768523215000, "volume": 483.0}
{"price": 0.2243, "timestamp": 1768523218000, "volume": 208.0}
{"price": 0.2243, "timestamp": 1768523220000, "volume": 49.0}
{"price": 0.2243, "timestamp": 1768523221000, "volume": 108.0}
{"price": 0.2243, "timestamp": 1768523248000, "volume": 208.0}
{"price": 0.2243, "timestamp": 1768523253000, "volume": 24774.0}
{"price": 0.2242, "timestamp": 1768523258000, "volume": 127.0}
{"price": 0.2242, "timestamp": 1768523275000, "volume": 1027.0}
{"price": 0.2242, "timestamp": 1768523278000, "volume": 208.0}
{"price": 0.2242, "timestamp": 1768523281000, "volume": 58.0}
{"price": 0.2242, "timestamp": 1768523300000, "volume": 750.0}
{"price": 0.2242, "timestamp": 1768523308000, "volume": 208.0}
{"price": 0.2243, "timestamp": 1768523313000, "volume": 1981.0}
{"price": 0.2242, "timestamp": 1768523319000, "volume": 89.0}
{"price": 0.2242, "timestamp": 1768523323000, "volume": 59915.0}
{"price": 0.2243, "timestamp": 1768523335000, "volume": 2230.0}
{"price": 0.2242, "timestamp": 1768523336000, "volume": 22.0}
{"price": 0.2242, "timestamp": 1768523338000, "volume": 208.0}
{"price": 0.2242, "timestamp": 1768523340000, "volume": 51.0}
{"price": 0.2242, "timestamp": 1768523341000, "volume": 64.0}
{"price": 0.2242, "timestamp": 1768523356000, "volume": 61.0}
{"price": 0.2242, "timestamp": 1768523368000, "volume": 208.0}
{"price": 0.2243, "timestamp": 1768523374000, "volume": 422.0}
{"price": 0.2242, "timestamp": 1768523401000, "volume": 11701.0}
{"price": 0.2242, "timestamp": 1768523406000, "volume": 161.0}
{"price": 0.2242, "timestamp": 1768523407000, "volume": 3888.0}
{"price": 0.2242, "timestamp": 1768523408000, "volume": 558.0}
{"price": 0.2243, "timestamp": 1768523421000, "volume": 41805.0}
{"price": 0.2243, "timestamp": 1768523441000, "volume": 56.0}
{"price": 0.2244, "timestamp": 1768523451000, "volume": 1613.0}
{"price": 0.2243, "timestamp": 1768523458000, "volume": 17474.0}
{"price": 0.2242, "timestamp": 1768523461000, "volume": 58.0}
{"price": 0.2242, "timestamp": 1768523474000, "volume": 14863.0}
{"price": 0.2242, "timestamp": 1768523490000, "volume": 1547.0}
{"price": 0.2242, "timestamp": 1768523506000, "volume": 4114.0}
{"price": 0.2242, "timestamp": 1768523516000, "volume": 3428.0}
{"price": 0.2242, "timestamp": 1768523517000, "volume": 2747.0}
{"price": 0.2242, "timestamp": 1768523520000, "volume": 22844.0}
{"price": 0.2242, "timestamp": 1768523521000, "volume": 106.0}
{"price": 0.2243, "timestamp": 1768523525000, "volume": 1858.0}
{"price": 0.2242, "timestamp": 1768523535000, "volume": 796.0}
{"price": 0.2242, "timestamp": 1768523556000, "volume": 2219.0}
{"price": 0.2243, "timestamp": 1768523569000, "volume": 85351.0}
{"price": 0.2244, "timestamp": 1768523571000, "volume": 2584.0}
{"price": 0.2245, "timestamp": 1768523584000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1768523588000, "volume": 147.0}
{"price": 0.2245, "timestamp": 1768523593000, "volume": 27438.0}
{"price": 0.2245, "timestamp": 1768523594000, "volume": 14047.0}
{"price": 0.2244, "timestamp": 1768523595000, "volume": 14122.0}
{"price": 0.2243, "timestamp": 1768523598000, "volume": 1073.0}
{"price": 0.2243, "timestamp": 1768523600000, "volume": 185.0}
{"price": 0.2243, "timestamp": 1768523603000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1768523606000, "volume": 10557.0}
{"price": 0.2244, "timestamp": 1768523609000, "volume": 1520.0}
{"price": 0.2243, "timestamp": 1768523621000, "volume": 89.0}
{"price": 0.2244, "timestamp": 1768523634000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1768523636000, "volume": 10834.0}
{"price": 0.2244, "timestamp": 1768523638000, "volume": 80000.0}
{"price": 0.2243, "timestamp": 1768523641000, "volume": 69.0}
{"price": 0.2244, "timestamp": 1768523650000, "volume": 1654.0}
{"price": 0.2245, "timestamp": 1768523672000, "volume": 183685.0}
{"price": 0.2244, "timestamp": 1768523683000, "volume": 4026.0}
{"price": 0.2244, "timestamp": 1768523685000, "volume": 8958.0}
{"price": 0.2244, "timestamp": 1768523689000, "volume": 32327.0}
{"price": 0.2244, "timestamp": 1768523690000, "volume": 7014.0}
{"price": 0.2244, "timestamp": 1768523700000, "volume": 63.0}
{"price": 0.2244, "timestamp": 1768523701000, "volume": 1024.0}
{"price": 0.2243, "timestamp": 1768523716000, "volume": 10286.0}
{"price": 0.2243, "timestamp": 1768523722000, "volume": 20547.0}
{"price": 0.2243, "timestamp": 1768523729000, "volume": 1570.0}
{"price": 0.2243, "timestamp": 1768523735000, "volume": 2417.0}
{"price": 0.2242, "timestamp": 1768523743000, "volume": 6687.0}
{"price": 0.2243, "timestamp": 1768523749000, "volume": 44832.0}
{"price": 0.2243, "timestamp": 1768523761000, "volume": 99.0}
{"price": 0.2243, "timestamp": 1768523766000, "volume": 6944.0}
{"price": 0.2242, "timestamp": 1768523768000, "volume": 8918.0}
{"price": 0.2243, "timestamp": 1768523803000, "volume": 11878.0}
{"price": 0.2242, "timestamp": 1768523807000, "volume": 5423.0}
{"price": 0.2242, "timestamp": 1768523811000, "volume": 2101.0}
{"price": 0.2242, "timestamp": 1768523815000, "volume": 200.0}
{"price": 0.2243, "timestamp": 1768523818000, "volume": 1115.0}
{"price": 0.2243, "timestamp": 1768523819000, "volume": 1114.0}
{"price": 0.2242, "timestamp": 1768523820000, "volume": 82.0}
{"price": 0.2242, "timestamp": 1768523821000, "volume": 5307.0}
{"price": 0.2244, "timestamp": 1768523825000, "volume": 171659.0}
{"price": 0.2244, "timestamp": 1768523827000, "volume": 437.0}
{"price": 0.2244, "timestamp": 1768523833000, "volume": 71.0}
{"price": 0.2244, "timestamp": 1768523840000, "volume": 2861.0}
{"price": 0.2244, "timestamp": 1768523846000, "volume": 1567.0}
{"price": 0.2243, "timestamp": 1768523878000, "volume": 9338.0}
{"price": 0.2243, "timestamp": 1768523879000, "volume": 97.0}
{"price": 0.2243, "timestamp": 1768523880000, "volume": 58.0}
{"price": 0.2244, "timestamp": 1768523881000, "volume": 142.0}
{"price": 0.2243, "timestamp": 1768523882000, "volume": 391.0}
{"price": 0.2244, "timestamp": 1768523887000, "volume": 1509.0}
{"price": 0.2244, "timestamp": 1768523920000, "volume": 5000.0}
{"price": 0.2243, "timestamp": 1768523922000, "volume": 89.0}
{"price": 0.2243, "timestamp": 1768523924000, "volume": 45.0}
{"price": 0.2244, "timestamp": 1768523927000, "volume": 3724.0}
{"price": 0.2245, "timestamp": 1768523928000, "volume": 1592.0}
{"price": 0.2244, "timestamp": 1768523938000, "volume": 380.0}
{"price": 0.2244, "timestamp": 1768523940000, "volume": 106.0}
{"price": 0.2244, "timestamp": 1768523941000, "volume": 14205.0}
{"price": 0.2243, "timestamp": 1768523959000, "volume": 1843.0}
{"price": 0.2243, "timestamp": 1768523968000, "volume": 1624.0}
{"price": 0.2243, "timestamp": 1768523973000, "volume": 1.0}
{"price": 0.2243, "timestamp": 1768523993000, "volume": 57.0}
{"price": 0.2242, "timestamp": 1768524000000, "volume": 50.0}
{"price": 0.2242, "timestamp": 1768524001000, "volume": 53.0}
{"price": 0.2243, "timestamp": 1768524004000, "volume": 1636.0}
{"price": 0.2243, "timestamp": 1768524011000, "volume": 3143.0}
{"price": 0.2244, "timestamp": 1768524016000, "volume": 209.0}
{"price": 0.2244, "timestamp": 1768524020000, "volume": 227.0}
{"price": 0.2244, "timestamp": 1768524025000, "volume": 8398.0}
{"price": 0.2244, "timestamp": 1768524028000, "volume": 4206.0}
{"price": 0.2244, "timestamp": 1768524031000, "volume": 431.0}
{"price": 0.2244, "timestamp": 1768524032000, "volume": 784.0}
{"price": 0.2245, "timestamp": 1768524048000, "volume": 1641.0}
{"price": 0.2244, "timestamp": 1768524049000, "volume": 659.0}
{"price": 0.2243, "timestamp": 1768524060000, "volume": 108.0}
{"price": 0.2243, "timestamp": 1768524061000, "volume": 8196.0}
{"price": 0.2243, "timestamp": 1768524069000, "volume": 411.0}
{"price": 0.2244, "timestamp": 1768524089000, "volume": 1600.0}
{"price": 0.2243, "timestamp": 1768524101000, "volume": 134.0}
{"price": 0.2242, "timestamp": 1768524120000, "volume": 3202.0}
{"price": 0.2241, "timestamp": 1768524121000, "volume": 258.0}
{"price": 0.2242, "timestamp": 1768524128000, "volume": 780.0}
{"price": 0.2243, "timestamp": 1768524131000, "volume": 1590.0}
{"price": 0.2243, "timestamp": 1768524137000, "volume": 100.0}
{"price": 0.2243, "timestamp": 1768524140000, "volume": 200.0}
{"price": 0.2242, "timestamp": 1768524149000, "volume": 4174.0}
{"price": 0.2242, "timestamp": 1768524170000, "volume": 2608.0}
{"price": 0.2243, "timestamp": 1768524171000, "volume": 1612.0}
{"price": 0.2243, "timestamp": 1768524174000, "volume": 969.0}
{"price": 0.2242, "timestamp": 1768524180000, "volume": 8349.0}
{"price": 0.2242, "timestamp": 1768524181000, "volume": 69.0}
{"price": 0.2242, "timestamp": 1768524182000, "volume": 18616.0}
{"price": 0.2242, "timestamp": 1768524204000, "volume": 1517.0}
{"price": 0.2242, "timestamp": 1768524212000, "volume": 2578.0}
{"price": 0.2243, "timestamp": 1768524215000, "volume": 623.0}
{"price": 0.2244, "timestamp": 1768524220000, "volume": 76087.0}
{"price": 0.2244, "timestamp": 1768524221000, "volume": 46.0}
{"price": 0.2243, "timestamp": 1768524224000, "volume": 89.0}
{"price": 0.2243, "timestamp": 1768524240000, "volume": 14077.0}
{"price": 0.2242, "timestamp": 1768524241000, "volume": 130.0}
{"price": 0.2243, "timestamp": 1768524245000, "volume": 1577.0}
{"price": 0.2242, "timestamp": 1768524254000, "volume": 387.0}
{"price": 0.2243, "timestamp": 1768524262000, "volume": 192.0}
{"price": 0.2244, "timestamp": 1768524283000, "volume": 9228.0}
{"price": 0.2243, "timestamp": 1768524294000, "volume": 16374.0}
{"price": 0.2243, "timestamp": 1768524301000, "volume": 92.0}
{"price": 0.2243, "timestamp": 1768524310000, "volume": 390.0}
{"price": 0.2243, "timestamp": 1768524317000, "volume": 511.0}
{"price": 0.2244, "timestamp": 1768524325000, "volume": 8349.0}
{"price": 0.2243, "timestamp": 1768524329000, "volume": 5186.0}
{"price": 0.2243, "timestamp": 1768524331000, "volume": 1679.0}
{"price": 0.2242, "timestamp": 1768524361000, "volume": 115.0}
{"price": 0.2242, "timestamp": 1768524362000, "volume": 1154.0}
{"price": 0.2242, "timestamp": 1768524363000, "volume": 44.0}
{"price": 0.2242, "timestamp": 1768524365000, "volume": 161.0}
{"price": 0.2243, "timestamp": 1768524368000, "volume": 1477.0}
{"price": 0.2242, "timestamp": 1768524381000, "volume": 523.0}
{"price": 0.2241, "timestamp": 1768524384000, "volume": 956.0}
{"price": 0.2239, "timestamp": 1768524387000, "volume": 22759.0}
{"price": 0.2239, "timestamp": 1768524395000, "volume": 1649.0}
{"price": 0.2239, "timestamp": 1768524401000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768524403000, "volume": 1806.0}
{"price": 0.2241, "timestamp": 1768524405000, "volume": 1569.0}
{"price": 0.224, "timestamp": 1768524419000, "volume": 8357.0}
{"price": 0.224, "timestamp": 1768524421000, "volume": 75.0}
{"price": 0.2242, "timestamp": 1768524422000, "volume": 5944.0}
{"price": 0.2242, "timestamp": 1768524426000, "volume": 4407.0}
{"price": 0.2242, "timestamp": 1768524433000, "volume": 2547.0}
{"price": 0.2242, "timestamp": 1768524440000, "volume": 351.0}
{"price": 0.2243, "timestamp": 1768524444000, "volume": 51196.0}
{"price": 0.2244, "timestamp": 1768524447000, "volume": 1648.0}
{"price": 0.2243, "timestamp": 1768524457000, "volume": 12656.0}
{"price": 0.2243, "timestamp": 1768524472000, "volume": 6707.0}
{"price": 0.2242, "timestamp": 1768524480000, "volume": 132.0}
{"price": 0.2242, "timestamp": 1768524481000, "volume": 136.0}
{"price": 0.2243, "timestamp": 1768524490000, "volume": 1552.0}
{"price": 0.2243, "timestamp": 1768524491000, "volume": 904.0}
{"price": 0.2244, "timestamp": 1768524498000, "volume": 240.0}
{"price": 0.2243, "timestamp": 1768524512000, "volume": 82.0}
{"price": 0.2243, "timestamp": 1768524524000, "volume": 34.0}
{"price": 0.2242, "timestamp": 1768524525000, "volume": 89.0}
{"price": 0.2243, "timestamp": 1768524530000, "volume": 1703.0}
{"price": 0.2242, "timestamp": 1768524540000, "volume": 47.0}
{"price": 0.2242, "timestamp": 1768524542000, "volume": 58.0}
{"price": 0.2244, "timestamp": 1768524544000, "volume": 15375.0}
{"price": 0.2243, "timestamp": 1768524550000, "volume": 22997.0}
{"price": 0.2243, "timestamp": 1768524569000, "volume": 1584.0}
{"price": 0.2243, "timestamp": 1768524580000, "volume": 49022.0}
{"price": 0.2243, "timestamp": 1768524600000, "volume": 70.0}
{"price": 0.2244, "timestamp": 1768524606000, "volume": 7365.0}
{"price": 0.2244, "timestamp": 1768524607000, "volume": 9781.0}
{"price": 0.2244, "timestamp": 1768524609000, "volume": 27.0}
{"price": 0.2245, "timestamp": 1768524610000, "volume": 1438.0}
{"price": 0.2244, "timestamp": 1768524612000, "volume": 27.0}
{"price": 0.2245, "timestamp": 1768524631000, "volume": 668.0}
{"price": 0.2244, "timestamp": 1768524633000, "volume": 2013.0}
{"price": 0.2244, "timestamp": 1768524635000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768524636000, "volume": 250.0}
{"price": 0.2244, "timestamp": 1768524637000, "volume": 500.0}
{"price": 0.2244, "timestamp": 1768524646000, "volume": 1544.0}
{"price": 0.2243, "timestamp": 1768524660000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768524662000, "volume": 1111.0}
{"price": 0.2242, "timestamp": 1768524665000, "volume": 4126.0}
{"price": 0.2244, "timestamp": 1768524681000, "volume": 72033.0}
{"price": 0.2243, "timestamp": 1768524685000, "volume": 7669.0}
{"price": 0.2243, "timestamp": 1768524686000, "volume": 1500.0}
{"price": 0.2243, "timestamp": 1768524689000, "volume": 38139.0}
{"price": 0.2243, "timestamp": 1768524703000, "volume": 240.0}
{"price": 0.2243, "timestamp": 1768524720000, "volume": 47.0}
{"price": 0.2243, "timestamp": 1768524722000, "volume": 294.0}
{"price": 0.2243, "timestamp": 1768524723000, "volume": 93.0}
{"price": 0.2243, "timestamp": 1768524724000, "volume": 1630.0}
{"price": 0.2243, "timestamp": 1768524751000, "volume": 4128.0}
{"price": 0.2243, "timestamp": 1768524765000, "volume": 2676.0}
{"price": 0.2244, "timestamp": 1768524769000, "volume": 1539.0}
{"price": 0.2243, "timestamp": 1768524780000, "volume": 56.0}
{"price": 0.2243, "timestamp": 1768524781000, "volume": 51.0}
{"price": 0.2243, "timestamp": 1768524784000, "volume": 12657.0}
{"price": 0.2244, "timestamp": 1768524791000, "volume": 50.0}
{"price": 0.2244, "timestamp": 1768524792000, "volume": 50.0}
{"price": 0.2243, "timestamp": 1768524797000, "volume": 14625.0}
{"price": 0.2243, "timestamp": 1768524803000, "volume": 100.0}
{"price": 0.2244, "timestamp": 1768524809000, "volume": 1555.0}
{"price": 0.2244, "timestamp": 1768524811000, "volume": 1549.0}
{"price": 0.2244, "timestamp": 1768524813000, "volume": 34834.0}
{"price": 0.2244, "timestamp": 1768524826000, "volume": 89.0}
{"price": 0.2244, "timestamp": 1768524840000, "volume": 58.0}
{"price": 0.2245, "timestamp": 1768524841000, "volume": 50.0}
{"price": 0.2244, "timestamp": 1768524842000, "volume": 36054.0}
{"price": 0.2245, "timestamp": 1768524846000, "volume": 1564.0}
{"price": 0.2245, "timestamp": 1768524863000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1768524870000, "volume": 100.0}
{"price": 0.2244, "timestamp": 1768524871000, "volume": 4804.0}
{"price": 0.2244, "timestamp": 1768524890000, "volume": 1604.0}
{"price": 0.2244, "timestamp": 1768524894000, "volume": 445.0}
{"price": 0.2243, "timestamp": 1768524901000, "volume": 46.0}
{"price": 0.2242, "timestamp": 1768524911000, "volume": 44473.0}
{"price": 0.2242, "timestamp": 1768524919000, "volume": 2291.0}
{"price": 0.2242, "timestamp": 1768524923000, "volume": 1258.0}
{"price": 0.2242, "timestamp": 1768524925000, "volume": 1514.0}
{"price": 0.224, "timestamp": 1768524942000, "volume": 8960.0}
{"price": 0.224, "timestamp": 1768524954000, "volume": 1598.0}
{"price": 0.224, "timestamp": 1768524960000, "volume": 1048.0}
{"price": 0.2239, "timestamp": 1768524961000, "volume": 57.0}
{"price": 0.224, "timestamp": 1768524966000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1768524970000, "volume": 1521.0}
{"price": 0.224, "timestamp": 1768525007000, "volume": 1595.0}
{"price": 0.2239, "timestamp": 1768525008000, "volume": 2500.0}
{"price": 0.2239, "timestamp": 1768525009000, "volume": 2500.0}
{"price": 0.2238, "timestamp": 1768525010000, "volume": 2500.0}
{"price": 0.2238, "timestamp": 1768525011000, "volume": 2500.0}
{"price": 0.2238, "timestamp": 1768525016000, "volume": 43.0}
{"price": 0.2239, "timestamp": 1768525018000, "volume": 351.0}
{"price": 0.2239, "timestamp": 1768525020000, "volume": 2548.0}
{"price": 0.2239, "timestamp": 1768525021000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768525027000, "volume": 1797.0}
{"price": 0.224, "timestamp": 1768525036000, "volume": 48804.0}
{"price": 0.224, "timestamp": 1768525042000, "volume": 500.0}
{"price": 0.2241, "timestamp": 1768525049000, "volume": 1627.0}
{"price": 0.2241, "timestamp": 1768525061000, "volume": 56.0}
{"price": 0.2239, "timestamp": 1768525080000, "volume": 1263.0}
{"price": 0.224, "timestamp": 1768525081000, "volume": 18770.0}
{"price": 0.2239, "timestamp": 1768525084000, "volume": 93.0}
{"price": 0.2239, "timestamp": 1768525086000, "volume": 22475.0}
{"price": 0.2239, "timestamp": 1768525089000, "volume": 1613.0}
{"price": 0.2238, "timestamp": 1768525094000, "volume": 476.0}
{"price": 0.2239, "timestamp": 1768525096000, "volume": 8572.0}
{"price": 0.2237, "timestamp": 1768525098000, "volume": 1472.0}
{"price": 0.2237, "timestamp": 1768525099000, "volume": 106.0}
{"price": 0.2238, "timestamp": 1768525108000, "volume": 2118.0}
{"price": 0.2238, "timestamp": 1768525121000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768525124000, "volume": 1574.0}
{"price": 0.2238, "timestamp": 1768525126000, "volume": 4856.0}
{"price": 0.2237, "timestamp": 1768525128000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768525131000, "volume": 250.0}
{"price": 0.2237, "timestamp": 1768525132000, "volume": 250.0}
{"price": 0.2237, "timestamp": 1768525133000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768525134000, "volume": 250.0}
{"price": 0.2237, "timestamp": 1768525135000, "volume": 272.0}
{"price": 0.2237, "timestamp": 1768525136000, "volume": 250.0}
{"price": 0.2237, "timestamp": 1768525137000, "volume": 250.0}
{"price": 0.2239, "timestamp": 1768525138000, "volume": 3771.0}
{"price": 0.2239, "timestamp": 1768525139000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768525140000, "volume": 100.0}
{"price": 0.2238, "timestamp": 1768525141000, "volume": 96.0}
{"price": 0.2239, "timestamp": 1768525151000, "volume": 1441.0}
{"price": 0.2238, "timestamp": 1768525158000, "volume": 294.0}
{"price": 0.2237, "timestamp": 1768525161000, "volume": 400.0}
{"price": 0.2238, "timestamp": 1768525164000, "volume": 6087.0}
{"price": 0.2238, "timestamp": 1768525168000, "volume": 1047.0}
{"price": 0.2237, "timestamp": 1768525169000, "volume": 1036.0}
{"price": 0.2237, "timestamp": 1768525170000, "volume": 156.0}
{"price": 0.2237, "timestamp": 1768525173000, "volume": 1019.0}
{"price": 0.2238, "timestamp": 1768525178000, "volume": 20843.0}
{"price": 0.2235, "timestamp": 1768525184000, "volume": 349452.0}
{"price": 0.2236, "timestamp": 1768525185000, "volume": 206.0}
{"price": 0.2237, "timestamp": 1768525190000, "volume": 2236.0}
{"price": 0.2237, "timestamp": 1768525196000, "volume": 18353.0}
{"price": 0.2238, "timestamp": 1768525197000, "volume": 3759.0}
{"price": 0.2237, "timestamp": 1768525200000, "volume": 94.0}
{"price": 0.2237, "timestamp": 1768525201000, "volume": 182.0}
{"price": 0.2238, "timestamp": 1768525207000, "volume": 538.0}
{"price": 0.2238, "timestamp": 1768525208000, "volume": 13131.0}
{"price": 0.2238, "timestamp": 1768525210000, "volume": 1099.0}
{"price": 0.2238, "timestamp": 1768525214000, "volume": 608.0}
{"price": 0.2237, "timestamp": 1768525219000, "volume": 2461.0}
{"price": 0.2237, "timestamp": 1768525226000, "volume": 49.0}
{"price": 0.2238, "timestamp": 1768525227000, "volume": 666.0}
{"price": 0.2238, "timestamp": 1768525232000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768525239000, "volume": 424.0}
{"price": 0.2239, "timestamp": 1768525252000, "volume": 1596.0}
{"price": 0.2238, "timestamp": 1768525258000, "volume": 671.0}
{"price": 0.2238, "timestamp": 1768525261000, "volume": 48.0}
{"price": 0.2239, "timestamp": 1768525265000, "volume": 3461.0}
{"price": 0.224, "timestamp": 1768525267000, "volume": 713.0}
{"price": 0.224, "timestamp": 1768525278000, "volume": 854.0}
{"price": 0.224, "timestamp": 1768525292000, "volume": 130.0}
{"price": 0.224, "timestamp": 1768525305000, "volume": 345.0}
{"price": 0.2239, "timestamp": 1768525307000, "volume": 1824.0}
{"price": 0.2239, "timestamp": 1768525317000, "volume": 1643.0}
{"price": 0.2239, "timestamp": 1768525322000, "volume": 127.0}
{"price": 0.224, "timestamp": 1768525324000, "volume": 463.0}
{"price": 0.2241, "timestamp": 1768525328000, "volume": 3110.0}
{"price": 0.224, "timestamp": 1768525333000, "volume": 1639.0}
{"price": 0.2239, "timestamp": 1768525335000, "volume": 8073.0}
{"price": 0.224, "timestamp": 1768525340000, "volume": 981.0}
{"price": 0.224, "timestamp": 1768525346000, "volume": 283.0}
{"price": 0.224, "timestamp": 1768525348000, "volume": 1651.0}
{"price": 0.224, "timestamp": 1768525354000, "volume": 431.0}
{"price": 0.224, "timestamp": 1768525368000, "volume": 117.0}
{"price": 0.224, "timestamp": 1768525378000, "volume": 301.0}
{"price": 0.2241, "timestamp": 1768525380000, "volume": 81.0}
{"price": 0.224, "timestamp": 1768525381000, "volume": 47.0}
{"price": 0.2241, "timestamp": 1768525385000, "volume": 3233.0}
{"price": 0.2241, "timestamp": 1768525386000, "volume": 1072.0}
{"price": 0.2242, "timestamp": 1768525392000, "volume": 3072.0}
{"price": 0.2241, "timestamp": 1768525393000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768525395000, "volume": 436.0}
{"price": 0.2241, "timestamp": 1768525403000, "volume": 813.0}
{"price": 0.2241, "timestamp": 1768525406000, "volume": 2986.0}
{"price": 0.2241, "timestamp": 1768525421000, "volume": 1120.0}
{"price": 0.2241, "timestamp": 1768525429000, "volume": 89.0}
{"price": 0.2241, "timestamp": 1768525441000, "volume": 16586.0}
{"price": 0.2241, "timestamp": 1768525445000, "volume": 40.0}
{"price": 0.224, "timestamp": 1768525453000, "volume": 34.0}
{"price": 0.224, "timestamp": 1768525494000, "volume": 17090.0}
{"price": 0.2239, "timestamp": 1768525501000, "volume": 9470.0}
{"price": 0.2238, "timestamp": 1768525517000, "volume": 10799.0}
{"price": 0.2238, "timestamp": 1768525520000, "volume": 1028.0}
{"price": 0.2238, "timestamp": 1768525526000, "volume": 871.0}
{"price": 0.2236, "timestamp": 1768525532000, "volume": 2688.0}
{"price": 0.2236, "timestamp": 1768525539000, "volume": 724.0}
{"price": 0.2235, "timestamp": 1768525548000, "volume": 100.0}
{"price": 0.2236, "timestamp": 1768525557000, "volume": 1096.0}
{"price": 0.2237, "timestamp": 1768525558000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768525559000, "volume": 162.0}
{"price": 0.2237, "timestamp": 1768525561000, "volume": 400.0}
{"price": 0.2237, "timestamp": 1768525562000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768525567000, "volume": 233.0}
{"price": 0.2238, "timestamp": 1768525585000, "volume": 90.0}
{"price": 0.2238, "timestamp": 1768525587000, "volume": 1784.0}
{"price": 0.2238, "timestamp": 1768525601000, "volume": 380.0}
{"price": 0.2238, "timestamp": 1768525605000, "volume": 7089.0}
{"price": 0.2237, "timestamp": 1768525613000, "volume": 2000.0}
{"price": 0.2237, "timestamp": 1768525621000, "volume": 52.0}
{"price": 0.2238, "timestamp": 1768525632000, "volume": 227.0}
{"price": 0.2239, "timestamp": 1768525638000, "volume": 120.0}
{"price": 0.2238, "timestamp": 1768525651000, "volume": 3785.0}
{"price": 0.2239, "timestamp": 1768525660000, "volume": 2271.0}
{"price": 0.2238, "timestamp": 1768525682000, "volume": 40000.0}
{"price": 0.2238, "timestamp": 1768525684000, "volume": 1392.0}
{"price": 0.2238, "timestamp": 1768525701000, "volume": 2353.0}
{"price": 0.2238, "timestamp": 1768525712000, "volume": 6326.0}
{"price": 0.2237, "timestamp": 1768525730000, "volume": 89.0}
{"price": 0.2238, "timestamp": 1768525736000, "volume": 8072.0}
{"price": 0.2237, "timestamp": 1768525740000, "volume": 21655.0}
{"price": 0.2237, "timestamp": 1768525757000, "volume": 10635.0}
{"price": 0.2237, "timestamp": 1768525764000, "volume": 6215.0}
{"price": 0.2236, "timestamp": 1768525769000, "volume": 426.0}
{"price": 0.2237, "timestamp": 1768525779000, "volume": 6897.0}
{"price": 0.2237, "timestamp": 1768525788000, "volume": 4420.0}
{"price": 0.2237, "timestamp": 1768525791000, "volume": 5755.0}
{"price": 0.2236, "timestamp": 1768525800000, "volume": 1964.0}
{"price": 0.2236, "timestamp": 1768525801000, "volume": 45.0}
{"price": 0.2237, "timestamp": 1768525804000, "volume": 312.0}
{"price": 0.2238, "timestamp": 1768525810000, "volume": 452.0}
{"price": 0.2237, "timestamp": 1768525819000, "volume": 954.0}
{"price": 0.2236, "timestamp": 1768525826000, "volume": 1362.0}
{"price": 0.2236, "timestamp": 1768525831000, "volume": 7575.0}
{"price": 0.2235, "timestamp": 1768525861000, "volume": 21663.0}
{"price": 0.2235, "timestamp": 1768525862000, "volume": 3366.0}
{"price": 0.2236, "timestamp": 1768525865000, "volume": 4832.0}
{"price": 0.2236, "timestamp": 1768525877000, "volume": 22616.0}
{"price": 0.2236, "timestamp": 1768525878000, "volume": 2802.0}
{"price": 0.2234, "timestamp": 1768525882000, "volume": 49775.0}
{"price": 0.2235, "timestamp": 1768525889000, "volume": 1015.0}
{"price": 0.2235, "timestamp": 1768525891000, "volume": 17985.0}
{"price": 0.2235, "timestamp": 1768525893000, "volume": 30906.0}
{"price": 0.2234, "timestamp": 1768525895000, "volume": 416.0}
{"price": 0.2234, "timestamp": 1768525897000, "volume": 9116.0}
{"price": 0.2234, "timestamp": 1768525900000, "volume": 436.0}
{"price": 0.2234, "timestamp": 1768525917000, "volume": 10934.0}
{"price": 0.2233, "timestamp": 1768525919000, "volume": 690.0}
{"price": 0.2234, "timestamp": 1768525922000, "volume": 1227.0}
{"price": 0.2235, "timestamp": 1768525934000, "volume": 1019.0}
{"price": 0.2234, "timestamp": 1768525980000, "volume": 53.0}
{"price": 0.2234, "timestamp": 1768525987000, "volume": 2272.0}
{"price": 0.2233, "timestamp": 1768525989000, "volume": 39868.0}
{"price": 0.2233, "timestamp": 1768525992000, "volume": 27366.0}
{"price": 0.2234, "timestamp": 1768525998000, "volume": 5482.0}
{"price": 0.2233, "timestamp": 1768525999000, "volume": 26931.0}
{"price": 0.2235, "timestamp": 1768526005000, "volume": 7901.0}
{"price": 0.2234, "timestamp": 1768526015000, "volume": 5308.0}
{"price": 0.2234, "timestamp": 1768526032000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768526042000, "volume": 956.0}
{"price": 0.2235, "timestamp": 1768526043000, "volume": 551.0}
{"price": 0.2235, "timestamp": 1768526073000, "volume": 86.0}
{"price": 0.2235, "timestamp": 1768526096000, "volume": 2335.0}
{"price": 0.2234, "timestamp": 1768526101000, "volume": 24420.0}
{"price": 0.2235, "timestamp": 1768526107000, "volume": 2115.0}
{"price": 0.2236, "timestamp": 1768526115000, "volume": 139.0}
{"price": 0.2236, "timestamp": 1768526118000, "volume": 9149.0}
{"price": 0.2236, "timestamp": 1768526119000, "volume": 1256.0}
{"price": 0.2236, "timestamp": 1768526122000, "volume": 447.0}
{"price": 0.2236, "timestamp": 1768526148000, "volume": 2860.0}
{"price": 0.2235, "timestamp": 1768526161000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768526173000, "volume": 33608.0}
{"price": 0.2236, "timestamp": 1768526175000, "volume": 134.0}
{"price": 0.2237, "timestamp": 1768526182000, "volume": 26931.0}
{"price": 0.2237, "timestamp": 1768526187000, "volume": 157.0}
{"price": 0.2238, "timestamp": 1768526195000, "volume": 314.0}
{"price": 0.2239, "timestamp": 1768526203000, "volume": 5223.0}
{"price": 0.2239, "timestamp": 1768526216000, "volume": 1087.0}
{"price": 0.224, "timestamp": 1768526218000, "volume": 199.0}
{"price": 0.2239, "timestamp": 1768526219000, "volume": 961.0}
{"price": 0.2239, "timestamp": 1768526226000, "volume": 13623.0}
{"price": 0.224, "timestamp": 1768526231000, "volume": 979.0}
{"price": 0.224, "timestamp": 1768526259000, "volume": 2321.0}
{"price": 0.224, "timestamp": 1768526262000, "volume": 6190.0}
{"price": 0.2239, "timestamp": 1768526263000, "volume": 64.0}
{"price": 0.224, "timestamp": 1768526266000, "volume": 1434.0}
{"price": 0.224, "timestamp": 1768526281000, "volume": 46.0}
{"price": 0.224, "timestamp": 1768526285000, "volume": 2373.0}
{"price": 0.2241, "timestamp": 1768526289000, "volume": 1278.0}
{"price": 0.2242, "timestamp": 1768526294000, "volume": 169.0}
{"price": 0.2242, "timestamp": 1768526295000, "volume": 1707.0}
{"price": 0.2241, "timestamp": 1768526305000, "volume": 381.0}
{"price": 0.224, "timestamp": 1768526310000, "volume": 250.0}
{"price": 0.2241, "timestamp": 1768526323000, "volume": 3835.0}
{"price": 0.224, "timestamp": 1768526333000, "volume": 7250.0}
{"price": 0.224, "timestamp": 1768526354000, "volume": 25.0}
{"price": 0.224, "timestamp": 1768526366000, "volume": 986.0}
{"price": 0.2239, "timestamp": 1768526370000, "volume": 29111.0}
{"price": 0.224, "timestamp": 1768526387000, "volume": 61.0}
{"price": 0.2239, "timestamp": 1768526397000, "volume": 12663.0}
{"price": 0.2239, "timestamp": 1768526399000, "volume": 10338.0}
{"price": 0.2239, "timestamp": 1768526400000, "volume": 23135.0}
{"price": 0.2239, "timestamp": 1768526401000, "volume": 46.0}
{"price": 0.2238, "timestamp": 1768526415000, "volume": 5252.0}
{"price": 0.2239, "timestamp": 1768526422000, "volume": 223.0}
{"price": 0.2238, "timestamp": 1768526425000, "volume": 146.0}
{"price": 0.2235, "timestamp": 1768526443000, "volume": 1775.0}
{"price": 0.2235, "timestamp": 1768526460000, "volume": 1055.0}
{"price": 0.2235, "timestamp": 1768526462000, "volume": 1037.0}
{"price": 0.2234, "timestamp": 1768526479000, "volume": 61.0}
{"price": 0.2234, "timestamp": 1768526481000, "volume": 719.0}
{"price": 0.2234, "timestamp": 1768526487000, "volume": 10322.0}
{"price": 0.2235, "timestamp": 1768526507000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768526508000, "volume": 5280.0}
{"price": 0.2234, "timestamp": 1768526510000, "volume": 1223.0}
{"price": 0.2234, "timestamp": 1768526516000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1768526517000, "volume": 200.0}
{"price": 0.2233, "timestamp": 1768526521000, "volume": 654.0}
{"price": 0.2232, "timestamp": 1768526529000, "volume": 52126.0}
{"price": 0.2233, "timestamp": 1768526531000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768526537000, "volume": 72548.0}
{"price": 0.2233, "timestamp": 1768526538000, "volume": 103.0}
{"price": 0.2233, "timestamp": 1768526540000, "volume": 775.0}
{"price": 0.2233, "timestamp": 1768526542000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1768526545000, "volume": 4000.0}
{"price": 0.2233, "timestamp": 1768526546000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768526547000, "volume": 4773.0}
{"price": 0.2234, "timestamp": 1768526550000, "volume": 3943.0}
{"price": 0.2234, "timestamp": 1768526551000, "volume": 366.0}
{"price": 0.2233, "timestamp": 1768526553000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768526558000, "volume": 75649.0}
{"price": 0.2233, "timestamp": 1768526559000, "volume": 1500.0}
{"price": 0.2234, "timestamp": 1768526562000, "volume": 3619.0}
{"price": 0.2234, "timestamp": 1768526563000, "volume": 14148.0}
{"price": 0.2233, "timestamp": 1768526569000, "volume": 14054.0}
{"price": 0.2232, "timestamp": 1768526572000, "volume": 30811.0}
{"price": 0.2233, "timestamp": 1768526579000, "volume": 3354.0}
{"price": 0.2234, "timestamp": 1768526581000, "volume": 2412.0}
{"price": 0.2234, "timestamp": 1768526586000, "volume": 602.0}
{"price": 0.2234, "timestamp": 1768526633000, "volume": 15250.0}
{"price": 0.2235, "timestamp": 1768526634000, "volume": 8951.0}
{"price": 0.2234, "timestamp": 1768526635000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768526640000, "volume": 46.0}
{"price": 0.2235, "timestamp": 1768526644000, "volume": 20202.0}
{"price": 0.2235, "timestamp": 1768526649000, "volume": 9130.0}
{"price": 0.2234, "timestamp": 1768526661000, "volume": 4474.0}
{"price": 0.2233, "timestamp": 1768526705000, "volume": 114268.0}
{"price": 0.2233, "timestamp": 1768526706000, "volume": 312.0}
{"price": 0.2232, "timestamp": 1768526710000, "volume": 50.0}
{"price": 0.2233, "timestamp": 1768526711000, "volume": 211.0}
{"price": 0.2233, "timestamp": 1768526713000, "volume": 938.0}
{"price": 0.2232, "timestamp": 1768526717000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1768526721000, "volume": 303.0}
{"price": 0.2232, "timestamp": 1768526724000, "volume": 6329.0}
{"price": 0.2232, "timestamp": 1768526725000, "volume": 359.0}
{"price": 0.2233, "timestamp": 1768526726000, "volume": 22.0}
{"price": 0.2232, "timestamp": 1768526736000, "volume": 537.0}
{"price": 0.2232, "timestamp": 1768526737000, "volume": 1731.0}
{"price": 0.2233, "timestamp": 1768526743000, "volume": 5000.0}
{"price": 0.2232, "timestamp": 1768526748000, "volume": 2814.0}
{"price": 0.2231, "timestamp": 1768526755000, "volume": 302.0}
{"price": 0.2232, "timestamp": 1768526759000, "volume": 1337.0}
{"price": 0.2233, "timestamp": 1768526764000, "volume": 4505.0}
{"price": 0.2233, "timestamp": 1768526775000, "volume": 1295.0}
{"price": 0.2232, "timestamp": 1768526800000, "volume": 537.0}
{"price": 0.2233, "timestamp": 1768526820000, "volume": 551.0}
{"price": 0.2233, "timestamp": 1768526821000, "volume": 57.0}
{"price": 0.2233, "timestamp": 1768526843000, "volume": 85826.0}
{"price": 0.2233, "timestamp": 1768526870000, "volume": 60.0}
{"price": 0.2233, "timestamp": 1768526888000, "volume": 11030.0}
{"price": 0.2232, "timestamp": 1768526936000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768526948000, "volume": 13020.0}
{"price": 0.2232, "timestamp": 1768526951000, "volume": 219.0}
{"price": 0.2234, "timestamp": 1768526974000, "volume": 10683.0}
{"price": 0.2233, "timestamp": 1768526997000, "volume": 2676.0}
{"price": 0.2233, "timestamp": 1768527001000, "volume": 4613.0}
{"price": 0.2234, "timestamp": 1768527005000, "volume": 2473.0}
{"price": 0.2234, "timestamp": 1768527007000, "volume": 238.0}
{"price": 0.2235, "timestamp": 1768527011000, "volume": 14998.0}
{"price": 0.2235, "timestamp": 1768527016000, "volume": 31.0}
{"price": 0.2235, "timestamp": 1768527018000, "volume": 3.0}
{"price": 0.2235, "timestamp": 1768527025000, "volume": 4571.0}
{"price": 0.2236, "timestamp": 1768527027000, "volume": 838.0}
{"price": 0.2237, "timestamp": 1768527031000, "volume": 6236.0}
{"price": 0.2238, "timestamp": 1768527032000, "volume": 119.0}
{"price": 0.2237, "timestamp": 1768527035000, "volume": 7549.0}
{"price": 0.2237, "timestamp": 1768527037000, "volume": 71.0}
{"price": 0.2237, "timestamp": 1768527040000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768527043000, "volume": 437.0}
{"price": 0.2237, "timestamp": 1768527052000, "volume": 765.0}
{"price": 0.2238, "timestamp": 1768527062000, "volume": 348.0}
{"price": 0.2239, "timestamp": 1768527066000, "volume": 3273.0}
{"price": 0.224, "timestamp": 1768527067000, "volume": 6079.0}
{"price": 0.2242, "timestamp": 1768527070000, "volume": 65128.0}
{"price": 0.2241, "timestamp": 1768527072000, "volume": 9689.0}
{"price": 0.2243, "timestamp": 1768527076000, "volume": 61160.0}
{"price": 0.2242, "timestamp": 1768527079000, "volume": 750.0}
{"price": 0.2242, "timestamp": 1768527082000, "volume": 50.0}
{"price": 0.2242, "timestamp": 1768527083000, "volume": 71702.0}
{"price": 0.2242, "timestamp": 1768527084000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1768527085000, "volume": 443.0}
{"price": 0.2243, "timestamp": 1768527086000, "volume": 2476.0}
{"price": 0.2243, "timestamp": 1768527087000, "volume": 3901.0}
{"price": 0.2244, "timestamp": 1768527088000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1768527089000, "volume": 192664.0}
{"price": 0.2245, "timestamp": 1768527090000, "volume": 50.0}
{"price": 0.2245, "timestamp": 1768527092000, "volume": 9564.0}
{"price": 0.2246, "timestamp": 1768527093000, "volume": 29537.0}
{"price": 0.2245, "timestamp": 1768527094000, "volume": 13428.0}
{"price": 0.2245, "timestamp": 1768527095000, "volume": 448.0}
{"price": 0.2245, "timestamp": 1768527097000, "volume": 2.0}
{"price": 0.2245, "timestamp": 1768527098000, "volume": 4.0}
{"price": 0.2243, "timestamp": 1768527102000, "volume": 51082.0}
{"price": 0.2242, "timestamp": 1768527105000, "volume": 202.0}
{"price": 0.2241, "timestamp": 1768527108000, "volume": 4629.0}
{"price": 0.224, "timestamp": 1768527109000, "volume": 7796.0}
{"price": 0.2238, "timestamp": 1768527118000, "volume": 13392.0}
{"price": 0.2239, "timestamp": 1768527119000, "volume": 13154.0}
{"price": 0.2239, "timestamp": 1768527124000, "volume": 25428.0}
{"price": 0.2239, "timestamp": 1768527128000, "volume": 261.0}
{"price": 0.2239, "timestamp": 1768527133000, "volume": 11788.0}
{"price": 0.224, "timestamp": 1768527135000, "volume": 9175.0}
{"price": 0.2241, "timestamp": 1768527140000, "volume": 30713.0}
{"price": 0.2242, "timestamp": 1768527142000, "volume": 7508.0}
{"price": 0.2242, "timestamp": 1768527147000, "volume": 106.0}
{"price": 0.2243, "timestamp": 1768527148000, "volume": 2695.0}
{"price": 0.2243, "timestamp": 1768527151000, "volume": 1552.0}
{"price": 0.2242, "timestamp": 1768527155000, "volume": 500.0}
{"price": 0.2242, "timestamp": 1768527161000, "volume": 1619.0}
{"price": 0.2242, "timestamp": 1768527162000, "volume": 1115.0}
{"price": 0.2241, "timestamp": 1768527166000, "volume": 145.0}
{"price": 0.2241, "timestamp": 1768527175000, "volume": 31070.0}
{"price": 0.2242, "timestamp": 1768527179000, "volume": 17670.0}
{"price": 0.2242, "timestamp": 1768527181000, "volume": 17670.0}
{"price": 0.2241, "timestamp": 1768527184000, "volume": 96.0}
{"price": 0.2242, "timestamp": 1768527186000, "volume": 301.0}
{"price": 0.2242, "timestamp": 1768527187000, "volume": 1900.0}
{"price": 0.2244, "timestamp": 1768527189000, "volume": 2914.0}
{"price": 0.2244, "timestamp": 1768527198000, "volume": 30273.0}
{"price": 0.2243, "timestamp": 1768527209000, "volume": 13132.0}
{"price": 0.2242, "timestamp": 1768527210000, "volume": 139.0}
{"price": 0.2241, "timestamp": 1768527216000, "volume": 22.0}
{"price": 0.2241, "timestamp": 1768527218000, "volume": 138.0}
{"price": 0.224, "timestamp": 1768527238000, "volume": 89.0}
{"price": 0.224, "timestamp": 1768527240000, "volume": 45.0}
{"price": 0.2241, "timestamp": 1768527243000, "volume": 2970.0}
{"price": 0.2241, "timestamp": 1768527245000, "volume": 76.0}
{"price": 0.224, "timestamp": 1768527247000, "volume": 509.0}
{"price": 0.224, "timestamp": 1768527284000, "volume": 8357.0}
{"price": 0.2239, "timestamp": 1768527291000, "volume": 1943.0}
{"price": 0.2239, "timestamp": 1768527301000, "volume": 1225.0}
{"price": 0.224, "timestamp": 1768527313000, "volume": 125.0}
{"price": 0.2239, "timestamp": 1768527318000, "volume": 1589.0}
{"price": 0.2238, "timestamp": 1768527319000, "volume": 331.0}
{"price": 0.2237, "timestamp": 1768527324000, "volume": 1730.0}
{"price": 0.2237, "timestamp": 1768527326000, "volume": 1468.0}
{"price": 0.2238, "timestamp": 1768527327000, "volume": 2478.0}
{"price": 0.2238, "timestamp": 1768527328000, "volume": 7830.0}
{"price": 0.2238, "timestamp": 1768527330000, "volume": 58.0}
{"price": 0.2238, "timestamp": 1768527331000, "volume": 989.0}
{"price": 0.2238, "timestamp": 1768527348000, "volume": 1054.0}
{"price": 0.2238, "timestamp": 1768527349000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768527350000, "volume": 100.0}
{"price": 0.2238, "timestamp": 1768527354000, "volume": 93.0}
{"price": 0.2237, "timestamp": 1768527366000, "volume": 100.0}
{"price": 0.2238, "timestamp": 1768527370000, "volume": 1397.0}
{"price": 0.2238, "timestamp": 1768527371000, "volume": 8279.0}
{"price": 0.2238, "timestamp": 1768527379000, "volume": 145.0}
{"price": 0.2239, "timestamp": 1768527408000, "volume": 1725.0}
{"price": 0.2239, "timestamp": 1768527413000, "volume": 1487.0}
{"price": 0.2239, "timestamp": 1768527418000, "volume": 169.0}
{"price": 0.2239, "timestamp": 1768527420000, "volume": 55.0}
{"price": 0.2239, "timestamp": 1768527421000, "volume": 96.0}
{"price": 0.2239, "timestamp": 1768527423000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768527425000, "volume": 224.0}
{"price": 0.224, "timestamp": 1768527456000, "volume": 341.0}
{"price": 0.224, "timestamp": 1768527458000, "volume": 6151.0}
{"price": 0.2239, "timestamp": 1768527459000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1768527477000, "volume": 3619.0}
{"price": 0.2238, "timestamp": 1768527483000, "volume": 3784.0}
{"price": 0.2237, "timestamp": 1768527484000, "volume": 71.0}
{"price": 0.2237, "timestamp": 1768527495000, "volume": 2084.0}
{"price": 0.2238, "timestamp": 1768527499000, "volume": 53.0}
{"price": 0.2238, "timestamp": 1768527511000, "volume": 12203.0}
{"price": 0.2238, "timestamp": 1768527534000, "volume": 10184.0}
{"price": 0.2238, "timestamp": 1768527539000, "volume": 13462.0}
{"price": 0.2239, "timestamp": 1768527541000, "volume": 33707.0}
{"price": 0.2239, "timestamp": 1768527551000, "volume": 67.0}
{"price": 0.2239, "timestamp": 1768527580000, "volume": 4675.0}
{"price": 0.2239, "timestamp": 1768527584000, "volume": 2279.0}
{"price": 0.2239, "timestamp": 1768527588000, "volume": 793.0}
{"price": 0.2239, "timestamp": 1768527600000, "volume": 46.0}
{"price": 0.2238, "timestamp": 1768527601000, "volume": 48.0}
{"price": 0.2238, "timestamp": 1768527613000, "volume": 2969.0}
{"price": 0.2238, "timestamp": 1768527615000, "volume": 1052.0}
{"price": 0.2238, "timestamp": 1768527631000, "volume": 673.0}
{"price": 0.2238, "timestamp": 1768527632000, "volume": 2102.0}
{"price": 0.2238, "timestamp": 1768527638000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768527642000, "volume": 151.0}
{"price": 0.2237, "timestamp": 1768527658000, "volume": 105.0}
{"price": 0.2237, "timestamp": 1768527659000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768527668000, "volume": 947.0}
{"price": 0.2237, "timestamp": 1768527684000, "volume": 1033.0}
{"price": 0.2236, "timestamp": 1768527702000, "volume": 4951.0}
{"price": 0.2235, "timestamp": 1768527715000, "volume": 56144.0}
{"price": 0.2236, "timestamp": 1768527717000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768527726000, "volume": 3200.0}
{"price": 0.2235, "timestamp": 1768527740000, "volume": 22674.0}
{"price": 0.2235, "timestamp": 1768527745000, "volume": 145.0}
{"price": 0.2236, "timestamp": 1768527758000, "volume": 181.0}
{"price": 0.2236, "timestamp": 1768527762000, "volume": 939.0}
{"price": 0.2235, "timestamp": 1768527765000, "volume": 1230.0}
{"price": 0.2236, "timestamp": 1768527775000, "volume": 119.0}
{"price": 0.2235, "timestamp": 1768527781000, "volume": 49.0}
{"price": 0.2235, "timestamp": 1768527792000, "volume": 7508.0}
{"price": 0.2236, "timestamp": 1768527825000, "volume": 1125.0}
{"price": 0.2235, "timestamp": 1768527841000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1768527848000, "volume": 210.0}
{"price": 0.2235, "timestamp": 1768527890000, "volume": 10879.0}
{"price": 0.2235, "timestamp": 1768527930000, "volume": 18057.0}
{"price": 0.2235, "timestamp": 1768527957000, "volume": 1610.0}
{"price": 0.2236, "timestamp": 1768527959000, "volume": 288.0}
{"price": 0.2236, "timestamp": 1768527960000, "volume": 46.0}
{"price": 0.2237, "timestamp": 1768527966000, "volume": 1607.0}
{"price": 0.2237, "timestamp": 1768527972000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768527999000, "volume": 2061.0}
{"price": 0.2238, "timestamp": 1768528020000, "volume": 1471.0}
{"price": 0.2237, "timestamp": 1768528023000, "volume": 40465.0}
{"price": 0.2237, "timestamp": 1768528035000, "volume": 567.0}
{"price": 0.2238, "timestamp": 1768528044000, "volume": 23973.0}
{"price": 0.2237, "timestamp": 1768528047000, "volume": 78.0}
{"price": 0.2238, "timestamp": 1768528050000, "volume": 23973.0}
{"price": 0.2237, "timestamp": 1768528051000, "volume": 96.0}
{"price": 0.2237, "timestamp": 1768528052000, "volume": 46.0}
{"price": 0.2237, "timestamp": 1768528055000, "volume": 46.0}
{"price": 0.2237, "timestamp": 1768528057000, "volume": 81.0}
{"price": 0.2238, "timestamp": 1768528061000, "volume": 5563.0}
{"price": 0.2238, "timestamp": 1768528119000, "volume": 1031.0}
{"price": 0.2238, "timestamp": 1768528122000, "volume": 689.0}
{"price": 0.2237, "timestamp": 1768528141000, "volume": 46.0}
{"price": 0.2237, "timestamp": 1768528142000, "volume": 89.0}
{"price": 0.2238, "timestamp": 1768528143000, "volume": 440.0}
{"price": 0.2238, "timestamp": 1768528155000, "volume": 218.0}
{"price": 0.2239, "timestamp": 1768528235000, "volume": 1000.0}
{"price": 0.2239, "timestamp": 1768528236000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768528237000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768528238000, "volume": 1000.0}
{"price": 0.2239, "timestamp": 1768528239000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768528240000, "volume": 1000.0}
{"price": 0.2239, "timestamp": 1768528241000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768528242000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768528245000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768528264000, "volume": 360.0}
{"price": 0.2239, "timestamp": 1768528269000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768528277000, "volume": 4576.0}
{"price": 0.2238, "timestamp": 1768528280000, "volume": 2.0}
{"price": 0.2239, "timestamp": 1768528310000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1768528320000, "volume": 19890.0}
{"price": 0.2237, "timestamp": 1768528323000, "volume": 1566.0}
{"price": 0.2236, "timestamp": 1768528331000, "volume": 85.0}
{"price": 0.2236, "timestamp": 1768528340000, "volume": 33631.0}
{"price": 0.2236, "timestamp": 1768528341000, "volume": 48050.0}
{"price": 0.2237, "timestamp": 1768528381000, "volume": 2492.0}
{"price": 0.2237, "timestamp": 1768528396000, "volume": 135.0}
{"price": 0.2236, "timestamp": 1768528404000, "volume": 249.0}
{"price": 0.2235, "timestamp": 1768528443000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1768528446000, "volume": 869.0}
{"price": 0.2237, "timestamp": 1768528448000, "volume": 7.0}
{"price": 0.2236, "timestamp": 1768528460000, "volume": 8327.0}
{"price": 0.2236, "timestamp": 1768528474000, "volume": 24657.0}
{"price": 0.2237, "timestamp": 1768528478000, "volume": 11.0}
{"price": 0.2236, "timestamp": 1768528483000, "volume": 2015.0}
{"price": 0.2235, "timestamp": 1768528489000, "volume": 250.0}
{"price": 0.2236, "timestamp": 1768528490000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768528497000, "volume": 5310.0}
{"price": 0.2236, "timestamp": 1768528498000, "volume": 1.0}
{"price": 0.2236, "timestamp": 1768528503000, "volume": 24089.0}
{"price": 0.2238, "timestamp": 1768528509000, "volume": 1434.0}
{"price": 0.2238, "timestamp": 1768528517000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768528541000, "volume": 1117.0}
{"price": 0.2238, "timestamp": 1768528542000, "volume": 1117.0}
{"price": 0.2238, "timestamp": 1768528546000, "volume": 1.0}
{"price": 0.2237, "timestamp": 1768528561000, "volume": 46.0}
{"price": 0.2238, "timestamp": 1768528563000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768528564000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768528565000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1768528566000, "volume": 12.0}
{"price": 0.2238, "timestamp": 1768528567000, "volume": 475.0}
{"price": 0.2238, "timestamp": 1768528568000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768528569000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768528570000, "volume": 250.0}
{"price": 0.2238, "timestamp": 1768528582000, "volume": 20755.0}
{"price": 0.2238, "timestamp": 1768528596000, "volume": 13.0}
{"price": 0.2237, "timestamp": 1768528599000, "volume": 2.0}
{"price": 0.2237, "timestamp": 1768528615000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1768528620000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768528624000, "volume": 487.0}
{"price": 0.2238, "timestamp": 1768528655000, "volume": 291.0}
{"price": 0.2237, "timestamp": 1768528668000, "volume": 950.0}
{"price": 0.2236, "timestamp": 1768528689000, "volume": 20501.0}
{"price": 0.2236, "timestamp": 1768528698000, "volume": 3884.0}
{"price": 0.2236, "timestamp": 1768528708000, "volume": 20755.0}
{"price": 0.2236, "timestamp": 1768528716000, "volume": 663.0}
{"price": 0.2235, "timestamp": 1768528741000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768528745000, "volume": 589.0}
{"price": 0.2235, "timestamp": 1768528773000, "volume": 92.0}
{"price": 0.2236, "timestamp": 1768528795000, "volume": 173.0}
{"price": 0.2235, "timestamp": 1768528800000, "volume": 58.0}
{"price": 0.2235, "timestamp": 1768528805000, "volume": 4386.0}
{"price": 0.2234, "timestamp": 1768528816000, "volume": 24340.0}
{"price": 0.2234, "timestamp": 1768528822000, "volume": 4476.0}
{"price": 0.2234, "timestamp": 1768528827000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1768528828000, "volume": 7890.0}
{"price": 0.2234, "timestamp": 1768528833000, "volume": 85.0}
{"price": 0.2234, "timestamp": 1768528836000, "volume": 1403.0}
{"price": 0.2234, "timestamp": 1768528841000, "volume": 314.0}
{"price": 0.2234, "timestamp": 1768528842000, "volume": 462.0}
{"price": 0.2234, "timestamp": 1768528847000, "volume": 173.0}
{"price": 0.2234, "timestamp": 1768528849000, "volume": 13112.0}
{"price": 0.2233, "timestamp": 1768528855000, "volume": 34489.0}
{"price": 0.2232, "timestamp": 1768528859000, "volume": 19826.0}
{"price": 0.2232, "timestamp": 1768528862000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768528870000, "volume": 3969.0}
{"price": 0.2232, "timestamp": 1768528872000, "volume": 1492.0}
{"price": 0.2232, "timestamp": 1768528895000, "volume": 1500.0}
{"price": 0.2232, "timestamp": 1768528900000, "volume": 1119.0}
{"price": 0.2232, "timestamp": 1768528904000, "volume": 250.0}
{"price": 0.2231, "timestamp": 1768528911000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768528937000, "volume": 1423.0}
{"price": 0.2231, "timestamp": 1768528938000, "volume": 374.0}
{"price": 0.2231, "timestamp": 1768528945000, "volume": 8827.0}
{"price": 0.2231, "timestamp": 1768528950000, "volume": 1841.0}
{"price": 0.2231, "timestamp": 1768528953000, "volume": 47585.0}
{"price": 0.223, "timestamp": 1768528972000, "volume": 98988.0}
{"price": 0.223, "timestamp": 1768528973000, "volume": 804.0}
{"price": 0.223, "timestamp": 1768528980000, "volume": 12464.0}
{"price": 0.223, "timestamp": 1768528981000, "volume": 76.0}
{"price": 0.2229, "timestamp": 1768529013000, "volume": 5940.0}
{"price": 0.2229, "timestamp": 1768529022000, "volume": 3037.0}
{"price": 0.2229, "timestamp": 1768529023000, "volume": 41216.0}
{"price": 0.2229, "timestamp": 1768529024000, "volume": 11758.0}
{"price": 0.2229, "timestamp": 1768529029000, "volume": 1256.0}
{"price": 0.2226, "timestamp": 1768529045000, "volume": 200233.0}
{"price": 0.2225, "timestamp": 1768529046000, "volume": 270.0}
{"price": 0.2226, "timestamp": 1768529047000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768529048000, "volume": 1412.0}
{"price": 0.2227, "timestamp": 1768529050000, "volume": 38711.0}
{"price": 0.2227, "timestamp": 1768529051000, "volume": 22.0}
{"price": 0.2227, "timestamp": 1768529054000, "volume": 25956.0}
{"price": 0.2227, "timestamp": 1768529055000, "volume": 33973.0}
{"price": 0.2228, "timestamp": 1768529057000, "volume": 7939.0}
{"price": 0.2229, "timestamp": 1768529062000, "volume": 12135.0}
{"price": 0.2229, "timestamp": 1768529063000, "volume": 82.0}
{"price": 0.223, "timestamp": 1768529069000, "volume": 19668.0}
{"price": 0.223, "timestamp": 1768529072000, "volume": 1238.0}
{"price": 0.223, "timestamp": 1768529073000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768529074000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768529075000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768529076000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768529077000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768529081000, "volume": 3946.0}
{"price": 0.2229, "timestamp": 1768529094000, "volume": 1969.0}
{"price": 0.2229, "timestamp": 1768529101000, "volume": 89369.0}
{"price": 0.2228, "timestamp": 1768529103000, "volume": 1116.0}
{"price": 0.2228, "timestamp": 1768529104000, "volume": 3188.0}
{"price": 0.2227, "timestamp": 1768529106000, "volume": 33172.0}
{"price": 0.2227, "timestamp": 1768529114000, "volume": 23.0}
{"price": 0.2228, "timestamp": 1768529116000, "volume": 40039.0}
{"price": 0.2228, "timestamp": 1768529119000, "volume": 1921.0}
{"price": 0.2227, "timestamp": 1768529125000, "volume": 53509.0}
{"price": 0.2227, "timestamp": 1768529130000, "volume": 1363.0}
{"price": 0.2227, "timestamp": 1768529135000, "volume": 3657.0}
{"price": 0.2227, "timestamp": 1768529140000, "volume": 9171.0}
{"price": 0.2227, "timestamp": 1768529157000, "volume": 1045.0}
{"price": 0.2227, "timestamp": 1768529159000, "volume": 1248.0}
{"price": 0.2223, "timestamp": 1768529160000, "volume": 1179081.0}
{"price": 0.2224, "timestamp": 1768529161000, "volume": 35962.0}
{"price": 0.2224, "timestamp": 1768529162000, "volume": 13198.0}
{"price": 0.2222, "timestamp": 1768529164000, "volume": 368552.0}
{"price": 0.2222, "timestamp": 1768529165000, "volume": 19861.0}
{"price": 0.2222, "timestamp": 1768529166000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768529167000, "volume": 11114.0}
{"price": 0.2222, "timestamp": 1768529168000, "volume": 3.0}
{"price": 0.2222, "timestamp": 1768529169000, "volume": 14774.0}
{"price": 0.2222, "timestamp": 1768529170000, "volume": 9070.0}
{"price": 0.2222, "timestamp": 1768529172000, "volume": 22.0}
{"price": 0.2222, "timestamp": 1768529176000, "volume": 4500.0}
{"price": 0.2221, "timestamp": 1768529177000, "volume": 4114.0}
{"price": 0.222, "timestamp": 1768529179000, "volume": 7784.0}
{"price": 0.2221, "timestamp": 1768529180000, "volume": 67723.0}
{"price": 0.2221, "timestamp": 1768529181000, "volume": 8671.0}
{"price": 0.2222, "timestamp": 1768529183000, "volume": 1961.0}
{"price": 0.2221, "timestamp": 1768529184000, "volume": 44812.0}
{"price": 0.2222, "timestamp": 1768529186000, "volume": 4275.0}
{"price": 0.2223, "timestamp": 1768529196000, "volume": 4631.0}
{"price": 0.2223, "timestamp": 1768529208000, "volume": 7532.0}
{"price": 0.2223, "timestamp": 1768529212000, "volume": 15866.0}
{"price": 0.2223, "timestamp": 1768529213000, "volume": 3564.0}
{"price": 0.2223, "timestamp": 1768529214000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768529215000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768529216000, "volume": 100.0}
{"price": 0.2223, "timestamp": 1768529217000, "volume": 50.0}
{"price": 0.2222, "timestamp": 1768529218000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768529219000, "volume": 75730.0}
{"price": 0.2222, "timestamp": 1768529221000, "volume": 469.0}
{"price": 0.2222, "timestamp": 1768529222000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768529223000, "volume": 4500.0}
{"price": 0.2222, "timestamp": 1768529228000, "volume": 390.0}
{"price": 0.2221, "timestamp": 1768529231000, "volume": 17711.0}
{"price": 0.2221, "timestamp": 1768529237000, "volume": 669.0}
{"price": 0.2221, "timestamp": 1768529251000, "volume": 18538.0}
{"price": 0.222, "timestamp": 1768529256000, "volume": 168264.0}
{"price": 0.2219, "timestamp": 1768529258000, "volume": 16906.0}
{"price": 0.2219, "timestamp": 1768529259000, "volume": 7266.0}
{"price": 0.2219, "timestamp": 1768529260000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768529261000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768529262000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768529265000, "volume": 1500.0}
{"price": 0.222, "timestamp": 1768529266000, "volume": 40216.0}
{"price": 0.2221, "timestamp": 1768529267000, "volume": 96689.0}
{"price": 0.222, "timestamp": 1768529270000, "volume": 1500.0}
{"price": 0.2218, "timestamp": 1768529273000, "volume": 669193.0}
{"price": 0.2219, "timestamp": 1768529274000, "volume": 5676.0}
{"price": 0.2218, "timestamp": 1768529275000, "volume": 36691.0}
{"price": 0.2218, "timestamp": 1768529276000, "volume": 49476.0}
{"price": 0.2218, "timestamp": 1768529278000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768529279000, "volume": 92.0}
{"price": 0.2217, "timestamp": 1768529282000, "volume": 143974.0}
{"price": 0.2217, "timestamp": 1768529283000, "volume": 155033.0}
{"price": 0.2217, "timestamp": 1768529284000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768529285000, "volume": 19805.0}
{"price": 0.2218, "timestamp": 1768529286000, "volume": 89.0}
{"price": 0.2218, "timestamp": 1768529287000, "volume": 22.0}
{"price": 0.2217, "timestamp": 1768529290000, "volume": 1727.0}
{"price": 0.2216, "timestamp": 1768529293000, "volume": 12449.0}
{"price": 0.2216, "timestamp": 1768529295000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768529296000, "volume": 18691.0}
{"price": 0.2216, "timestamp": 1768529297000, "volume": 22.0}
{"price": 0.2216, "timestamp": 1768529298000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768529299000, "volume": 4668.0}
{"price": 0.2216, "timestamp": 1768529300000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768529307000, "volume": 108889.0}
{"price": 0.2218, "timestamp": 1768529313000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768529320000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768529321000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768529322000, "volume": 24363.0}
{"price": 0.2216, "timestamp": 1768529323000, "volume": 146.0}
{"price": 0.2217, "timestamp": 1768529330000, "volume": 926.0}
{"price": 0.2217, "timestamp": 1768529340000, "volume": 1384.0}
{"price": 0.2218, "timestamp": 1768529341000, "volume": 38186.0}
{"price": 0.2217, "timestamp": 1768529347000, "volume": 536.0}
{"price": 0.2218, "timestamp": 1768529348000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768529349000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768529350000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768529351000, "volume": 4481.0}
{"price": 0.2218, "timestamp": 1768529352000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768529353000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768529354000, "volume": 422.0}
{"price": 0.2217, "timestamp": 1768529355000, "volume": 14.0}
{"price": 0.2217, "timestamp": 1768529357000, "volume": 17.0}
{"price": 0.2217, "timestamp": 1768529358000, "volume": 23.0}
{"price": 0.2218, "timestamp": 1768529359000, "volume": 131980.0}
{"price": 0.2219, "timestamp": 1768529363000, "volume": 2394.0}
{"price": 0.2219, "timestamp": 1768529364000, "volume": 4881.0}
{"price": 0.2218, "timestamp": 1768529367000, "volume": 248.0}
{"price": 0.2218, "timestamp": 1768529371000, "volume": 4897.0}
{"price": 0.2218, "timestamp": 1768529372000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768529373000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768529374000, "volume": 8080.0}
{"price": 0.2218, "timestamp": 1768529375000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768529377000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768529378000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768529380000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768529382000, "volume": 7903.0}
{"price": 0.2218, "timestamp": 1768529398000, "volume": 15314.0}
{"price": 0.2218, "timestamp": 1768529399000, "volume": 12184.0}
{"price": 0.222, "timestamp": 1768529401000, "volume": 51547.0}
{"price": 0.222, "timestamp": 1768529408000, "volume": 97765.0}
{"price": 0.2219, "timestamp": 1768529410000, "volume": 478.0}
{"price": 0.2219, "timestamp": 1768529411000, "volume": 4.0}
{"price": 0.2219, "timestamp": 1768529421000, "volume": 14272.0}
{"price": 0.222, "timestamp": 1768529423000, "volume": 50575.0}
{"price": 0.222, "timestamp": 1768529429000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768529445000, "volume": 14659.0}
{"price": 0.2219, "timestamp": 1768529454000, "volume": 39721.0}
{"price": 0.2219, "timestamp": 1768529462000, "volume": 17352.0}
{"price": 0.2218, "timestamp": 1768529498000, "volume": 15144.0}
{"price": 0.2218, "timestamp": 1768529510000, "volume": 22.0}
{"price": 0.2219, "timestamp": 1768529512000, "volume": 13084.0}
{"price": 0.2219, "timestamp": 1768529518000, "volume": 100.0}
{"price": 0.2219, "timestamp": 1768529519000, "volume": 100.0}
{"price": 0.2219, "timestamp": 1768529522000, "volume": 200.0}
{"price": 0.2219, "timestamp": 1768529523000, "volume": 100.0}
{"price": 0.2219, "timestamp": 1768529525000, "volume": 200.0}
{"price": 0.2218, "timestamp": 1768529531000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768529535000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768529536000, "volume": 2351.0}
{"price": 0.2218, "timestamp": 1768529537000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768529541000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768529544000, "volume": 60724.0}
{"price": 0.2219, "timestamp": 1768529558000, "volume": 1352.0}
{"price": 0.2218, "timestamp": 1768529564000, "volume": 2669.0}
{"price": 0.2218, "timestamp": 1768529576000, "volume": 534.0}
{"price": 0.2218, "timestamp": 1768529586000, "volume": 20267.0}
{"price": 0.2218, "timestamp": 1768529608000, "volume": 45089.0}
{"price": 0.2219, "timestamp": 1768529616000, "volume": 25540.0}
{"price": 0.2219, "timestamp": 1768529617000, "volume": 119.0}
{"price": 0.2219, "timestamp": 1768529628000, "volume": 36379.0}
{"price": 0.2219, "timestamp": 1768529633000, "volume": 4799.0}
{"price": 0.2218, "timestamp": 1768529649000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768529655000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768529662000, "volume": 5601.0}
{"price": 0.2219, "timestamp": 1768529665000, "volume": 306.0}
{"price": 0.2219, "timestamp": 1768529681000, "volume": 44368.0}
{"price": 0.2218, "timestamp": 1768529703000, "volume": 534.0}
{"price": 0.2218, "timestamp": 1768529717000, "volume": 62036.0}
{"price": 0.2216, "timestamp": 1768529727000, "volume": 40095.0}
{"price": 0.2216, "timestamp": 1768529732000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768529733000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768529734000, "volume": 1861.0}
{"price": 0.2216, "timestamp": 1768529735000, "volume": 34763.0}
{"price": 0.2215, "timestamp": 1768529736000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768529737000, "volume": 824.0}
{"price": 0.2216, "timestamp": 1768529738000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768529739000, "volume": 502.0}
{"price": 0.2217, "timestamp": 1768529745000, "volume": 619.0}
{"price": 0.2216, "timestamp": 1768529746000, "volume": 4289.0}
{"price": 0.2216, "timestamp": 1768529761000, "volume": 3861.0}
{"price": 0.2216, "timestamp": 1768529762000, "volume": 9025.0}
{"price": 0.2217, "timestamp": 1768529775000, "volume": 2477.0}
{"price": 0.2218, "timestamp": 1768529779000, "volume": 1763.0}
{"price": 0.2218, "timestamp": 1768529792000, "volume": 22.0}
{"price": 0.2218, "timestamp": 1768529820000, "volume": 216.0}
{"price": 0.2218, "timestamp": 1768529836000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768529837000, "volume": 47857.0}
{"price": 0.2218, "timestamp": 1768529838000, "volume": 4752.0}
{"price": 0.2217, "timestamp": 1768529839000, "volume": 335.0}
{"price": 0.2217, "timestamp": 1768529840000, "volume": 11365.0}
{"price": 0.2217, "timestamp": 1768529853000, "volume": 19232.0}
{"price": 0.2217, "timestamp": 1768529860000, "volume": 3863.0}
{"price": 0.2217, "timestamp": 1768529868000, "volume": 5188.0}
{"price": 0.2218, "timestamp": 1768529876000, "volume": 2332.0}
{"price": 0.2218, "timestamp": 1768529880000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768529894000, "volume": 9463.0}
{"price": 0.2217, "timestamp": 1768529917000, "volume": 7433.0}
{"price": 0.2217, "timestamp": 1768529919000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768529922000, "volume": 28.0}
{"price": 0.2217, "timestamp": 1768529926000, "volume": 11947.0}
{"price": 0.2218, "timestamp": 1768529934000, "volume": 3727.0}
{"price": 0.2218, "timestamp": 1768529936000, "volume": 6765.0}
{"price": 0.2219, "timestamp": 1768529938000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768529945000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768529946000, "volume": 2663.0}
{"price": 0.2219, "timestamp": 1768529947000, "volume": 602.0}
{"price": 0.2219, "timestamp": 1768529950000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768529958000, "volume": 9154.0}
{"price": 0.222, "timestamp": 1768529961000, "volume": 54.0}
{"price": 0.222, "timestamp": 1768529974000, "volume": 7132.0}
{"price": 0.2219, "timestamp": 1768529975000, "volume": 18676.0}
{"price": 0.2219, "timestamp": 1768529982000, "volume": 22622.0}
{"price": 0.222, "timestamp": 1768529987000, "volume": 664.0}
{"price": 0.2219, "timestamp": 1768529988000, "volume": 7189.0}
{"price": 0.2218, "timestamp": 1768530000000, "volume": 10581.0}
{"price": 0.2218, "timestamp": 1768530006000, "volume": 351.0}
{"price": 0.2218, "timestamp": 1768530007000, "volume": 73.0}
{"price": 0.2218, "timestamp": 1768530013000, "volume": 176.0}
{"price": 0.2213, "timestamp": 1768530030000, "volume": 516213.0}
{"price": 0.2213, "timestamp": 1768530031000, "volume": 11266.0}
{"price": 0.2214, "timestamp": 1768530032000, "volume": 6075.0}
{"price": 0.2214, "timestamp": 1768530035000, "volume": 60.0}
{"price": 0.2215, "timestamp": 1768530037000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768530038000, "volume": 1573.0}
{"price": 0.2214, "timestamp": 1768530039000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768530040000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768530041000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768530042000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768530045000, "volume": 22.0}
{"price": 0.2214, "timestamp": 1768530050000, "volume": 56191.0}
{"price": 0.2214, "timestamp": 1768530051000, "volume": 32069.0}
{"price": 0.2215, "timestamp": 1768530053000, "volume": 1750.0}
{"price": 0.2214, "timestamp": 1768530058000, "volume": 631.0}
{"price": 0.2214, "timestamp": 1768530059000, "volume": 35232.0}
{"price": 0.2214, "timestamp": 1768530079000, "volume": 31346.0}
{"price": 0.2213, "timestamp": 1768530089000, "volume": 34109.0}
{"price": 0.2213, "timestamp": 1768530091000, "volume": 7969.0}
{"price": 0.2213, "timestamp": 1768530092000, "volume": 2187.0}
{"price": 0.2213, "timestamp": 1768530093000, "volume": 46458.0}
{"price": 0.2212, "timestamp": 1768530094000, "volume": 7140.0}
{"price": 0.2212, "timestamp": 1768530096000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768530097000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768530098000, "volume": 608.0}
{"price": 0.2213, "timestamp": 1768530099000, "volume": 5857.0}
{"price": 0.2213, "timestamp": 1768530100000, "volume": 252.0}
{"price": 0.2213, "timestamp": 1768530101000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768530112000, "volume": 2163.0}
{"price": 0.2216, "timestamp": 1768530115000, "volume": 315284.0}
{"price": 0.2216, "timestamp": 1768530116000, "volume": 3760.0}
{"price": 0.2215, "timestamp": 1768530117000, "volume": 26926.0}
{"price": 0.2216, "timestamp": 1768530120000, "volume": 3601.0}
{"price": 0.2217, "timestamp": 1768530121000, "volume": 31183.0}
{"price": 0.2216, "timestamp": 1768530130000, "volume": 10855.0}
{"price": 0.2217, "timestamp": 1768530135000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768530136000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768530140000, "volume": 15200.0}
{"price": 0.2217, "timestamp": 1768530147000, "volume": 47140.0}
{"price": 0.2217, "timestamp": 1768530149000, "volume": 102.0}
{"price": 0.2217, "timestamp": 1768530152000, "volume": 5050.0}
{"price": 0.2218, "timestamp": 1768530154000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768530155000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768530157000, "volume": 3750.0}
{"price": 0.2217, "timestamp": 1768530158000, "volume": 3041.0}
{"price": 0.2217, "timestamp": 1768530159000, "volume": 3441.0}
{"price": 0.2216, "timestamp": 1768530160000, "volume": 10325.0}
{"price": 0.2216, "timestamp": 1768530166000, "volume": 4631.0}
{"price": 0.2215, "timestamp": 1768530169000, "volume": 1496.0}
{"price": 0.2216, "timestamp": 1768530175000, "volume": 2037.0}
{"price": 0.2216, "timestamp": 1768530182000, "volume": 4709.0}
{"price": 0.2217, "timestamp": 1768530200000, "volume": 23157.0}
{"price": 0.2216, "timestamp": 1768530201000, "volume": 100000.0}
{"price": 0.2217, "timestamp": 1768530202000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768530203000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768530205000, "volume": 146.0}
{"price": 0.2218, "timestamp": 1768530206000, "volume": 200.0}
{"price": 0.2218, "timestamp": 1768530207000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768530221000, "volume": 3935.0}
{"price": 0.2217, "timestamp": 1768530237000, "volume": 1148.0}
{"price": 0.2217, "timestamp": 1768530240000, "volume": 50.0}
{"price": 0.2217, "timestamp": 1768530242000, "volume": 2126.0}
{"price": 0.2216, "timestamp": 1768530252000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768530255000, "volume": 3013.0}
{"price": 0.2218, "timestamp": 1768530261000, "volume": 5000.0}
{"price": 0.2219, "timestamp": 1768530269000, "volume": 603.0}
{"price": 0.2219, "timestamp": 1768530270000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768530271000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768530291000, "volume": 5652.0}
{"price": 0.2219, "timestamp": 1768530300000, "volume": 48.0}
{"price": 0.222, "timestamp": 1768530304000, "volume": 29555.0}
{"price": 0.222, "timestamp": 1768530311000, "volume": 2278.0}
{"price": 0.222, "timestamp": 1768530313000, "volume": 306.0}
{"price": 0.222, "timestamp": 1768530314000, "volume": 8318.0}
{"price": 0.2221, "timestamp": 1768530317000, "volume": 61002.0}
{"price": 0.222, "timestamp": 1768530324000, "volume": 220.0}
{"price": 0.2221, "timestamp": 1768530329000, "volume": 5371.0}
{"price": 0.2221, "timestamp": 1768530330000, "volume": 10687.0}
{"price": 0.222, "timestamp": 1768530338000, "volume": 22897.0}
{"price": 0.222, "timestamp": 1768530342000, "volume": 2097.0}
{"price": 0.2221, "timestamp": 1768530344000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768530348000, "volume": 225.0}
{"price": 0.2222, "timestamp": 1768530349000, "volume": 4821.0}
{"price": 0.2221, "timestamp": 1768530356000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768530369000, "volume": 4000.0}
{"price": 0.2222, "timestamp": 1768530382000, "volume": 7784.0}
{"price": 0.2221, "timestamp": 1768530386000, "volume": 198.0}
{"price": 0.2221, "timestamp": 1768530389000, "volume": 19006.0}
{"price": 0.2221, "timestamp": 1768530390000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768530395000, "volume": 1959.0}
{"price": 0.2221, "timestamp": 1768530404000, "volume": 207.0}
{"price": 0.2222, "timestamp": 1768530405000, "volume": 16807.0}
{"price": 0.2223, "timestamp": 1768530406000, "volume": 4640.0}
{"price": 0.2223, "timestamp": 1768530413000, "volume": 5271.0}
{"price": 0.2223, "timestamp": 1768530415000, "volume": 5553.0}
{"price": 0.2226, "timestamp": 1768530421000, "volume": 9125.0}
{"price": 0.2225, "timestamp": 1768530425000, "volume": 15360.0}
{"price": 0.2226, "timestamp": 1768530426000, "volume": 532.0}
{"price": 0.2226, "timestamp": 1768530430000, "volume": 1622.0}
{"price": 0.2225, "timestamp": 1768530440000, "volume": 22584.0}
{"price": 0.2225, "timestamp": 1768530442000, "volume": 40169.0}
{"price": 0.2225, "timestamp": 1768530447000, "volume": 160.0}
{"price": 0.2226, "timestamp": 1768530455000, "volume": 2952.0}
{"price": 0.2227, "timestamp": 1768530456000, "volume": 8453.0}
{"price": 0.2228, "timestamp": 1768530465000, "volume": 4318.0}
{"price": 0.2228, "timestamp": 1768530468000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768530471000, "volume": 67863.0}
{"price": 0.2228, "timestamp": 1768530475000, "volume": 25870.0}
{"price": 0.2228, "timestamp": 1768530480000, "volume": 3678.0}
{"price": 0.2228, "timestamp": 1768530481000, "volume": 48.0}
{"price": 0.2229, "timestamp": 1768530482000, "volume": 426.0}
{"price": 0.2229, "timestamp": 1768530483000, "volume": 4216.0}
{"price": 0.2229, "timestamp": 1768530485000, "volume": 15308.0}
{"price": 0.2229, "timestamp": 1768530494000, "volume": 5877.0}
{"price": 0.223, "timestamp": 1768530495000, "volume": 148408.0}
{"price": 0.2231, "timestamp": 1768530496000, "volume": 2787.0}
{"price": 0.2232, "timestamp": 1768530498000, "volume": 9439.0}
{"price": 0.2232, "timestamp": 1768530502000, "volume": 1658.0}
{"price": 0.2231, "timestamp": 1768530503000, "volume": 36312.0}
{"price": 0.2231, "timestamp": 1768530505000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768530506000, "volume": 522.0}
{"price": 0.2229, "timestamp": 1768530508000, "volume": 509.0}
{"price": 0.2229, "timestamp": 1768530513000, "volume": 919.0}
{"price": 0.2228, "timestamp": 1768530515000, "volume": 7613.0}
{"price": 0.2228, "timestamp": 1768530516000, "volume": 40.0}
{"price": 0.2229, "timestamp": 1768530522000, "volume": 5694.0}
{"price": 0.2229, "timestamp": 1768530528000, "volume": 33594.0}
{"price": 0.223, "timestamp": 1768530530000, "volume": 21278.0}
{"price": 0.223, "timestamp": 1768530534000, "volume": 985.0}
{"price": 0.223, "timestamp": 1768530537000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768530540000, "volume": 7150.0}
{"price": 0.2232, "timestamp": 1768530541000, "volume": 15140.0}
{"price": 0.2232, "timestamp": 1768530548000, "volume": 1211.0}
{"price": 0.2233, "timestamp": 1768530549000, "volume": 1046.0}
{"price": 0.2232, "timestamp": 1768530553000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768530558000, "volume": 27494.0}
{"price": 0.2234, "timestamp": 1768530559000, "volume": 22295.0}
{"price": 0.2233, "timestamp": 1768530561000, "volume": 652.0}
{"price": 0.2233, "timestamp": 1768530562000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1768530564000, "volume": 273.0}
{"price": 0.2232, "timestamp": 1768530569000, "volume": 97.0}
{"price": 0.2233, "timestamp": 1768530577000, "volume": 2890.0}
{"price": 0.2234, "timestamp": 1768530586000, "volume": 7344.0}
{"price": 0.2234, "timestamp": 1768530589000, "volume": 1240.0}
{"price": 0.2234, "timestamp": 1768530592000, "volume": 37166.0}
{"price": 0.2234, "timestamp": 1768530594000, "volume": 15962.0}
{"price": 0.2234, "timestamp": 1768530599000, "volume": 786.0}
{"price": 0.2234, "timestamp": 1768530600000, "volume": 35269.0}
{"price": 0.2234, "timestamp": 1768530601000, "volume": 11923.0}
{"price": 0.2234, "timestamp": 1768530602000, "volume": 49256.0}
{"price": 0.2233, "timestamp": 1768530604000, "volume": 16282.0}
{"price": 0.2232, "timestamp": 1768530607000, "volume": 91.0}
{"price": 0.2234, "timestamp": 1768530609000, "volume": 4881.0}
{"price": 0.2233, "timestamp": 1768530610000, "volume": 23.0}
{"price": 0.2233, "timestamp": 1768530613000, "volume": 15262.0}
{"price": 0.2232, "timestamp": 1768530624000, "volume": 62222.0}
{"price": 0.2231, "timestamp": 1768530625000, "volume": 250.0}
{"price": 0.2231, "timestamp": 1768530626000, "volume": 12223.0}
{"price": 0.2231, "timestamp": 1768530627000, "volume": 3805.0}
{"price": 0.2231, "timestamp": 1768530628000, "volume": 296.0}
{"price": 0.223, "timestamp": 1768530629000, "volume": 250.0}
{"price": 0.2229, "timestamp": 1768530631000, "volume": 250.0}
{"price": 0.2229, "timestamp": 1768530632000, "volume": 250.0}
{"price": 0.2229, "timestamp": 1768530634000, "volume": 15357.0}
{"price": 0.223, "timestamp": 1768530645000, "volume": 202546.0}
{"price": 0.2229, "timestamp": 1768530651000, "volume": 20000.0}
{"price": 0.2228, "timestamp": 1768530652000, "volume": 23.0}
{"price": 0.2228, "timestamp": 1768530659000, "volume": 28456.0}
{"price": 0.2228, "timestamp": 1768530662000, "volume": 110.0}
{"price": 0.2228, "timestamp": 1768530663000, "volume": 74.0}
{"price": 0.2227, "timestamp": 1768530665000, "volume": 1146.0}
{"price": 0.2225, "timestamp": 1768530668000, "volume": 45376.0}
{"price": 0.2227, "timestamp": 1768530670000, "volume": 11263.0}
{"price": 0.2228, "timestamp": 1768530675000, "volume": 242.0}
{"price": 0.2228, "timestamp": 1768530679000, "volume": 272.0}
{"price": 0.2227, "timestamp": 1768530688000, "volume": 37644.0}
{"price": 0.2227, "timestamp": 1768530697000, "volume": 235.0}
{"price": 0.2228, "timestamp": 1768530698000, "volume": 2717.0}
{"price": 0.2227, "timestamp": 1768530703000, "volume": 541.0}
{"price": 0.2228, "timestamp": 1768530713000, "volume": 8364.0}
{"price": 0.2228, "timestamp": 1768530717000, "volume": 56.0}
{"price": 0.2229, "timestamp": 1768530718000, "volume": 2467.0}
{"price": 0.2228, "timestamp": 1768530720000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1768530721000, "volume": 244.0}
{"price": 0.2228, "timestamp": 1768530727000, "volume": 179.0}
{"price": 0.2228, "timestamp": 1768530728000, "volume": 4546.0}
{"price": 0.2228, "timestamp": 1768530730000, "volume": 213.0}
{"price": 0.2228, "timestamp": 1768530733000, "volume": 73506.0}
{"price": 0.2227, "timestamp": 1768530735000, "volume": 108.0}
{"price": 0.2227, "timestamp": 1768530745000, "volume": 1552.0}
{"price": 0.2227, "timestamp": 1768530747000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768530758000, "volume": 57305.0}
{"price": 0.2225, "timestamp": 1768530770000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768530771000, "volume": 21000.0}
{"price": 0.2226, "timestamp": 1768530772000, "volume": 19549.0}
{"price": 0.2225, "timestamp": 1768530777000, "volume": 42808.0}
{"price": 0.2225, "timestamp": 1768530780000, "volume": 3397.0}
{"price": 0.2224, "timestamp": 1768530781000, "volume": 1928.0}
{"price": 0.2225, "timestamp": 1768530797000, "volume": 4496.0}
{"price": 0.2225, "timestamp": 1768530799000, "volume": 10706.0}
{"price": 0.2225, "timestamp": 1768530806000, "volume": 1078.0}
{"price": 0.2224, "timestamp": 1768530833000, "volume": 2648.0}
{"price": 0.2224, "timestamp": 1768530839000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768530841000, "volume": 369.0}
{"price": 0.2225, "timestamp": 1768530850000, "volume": 11993.0}
{"price": 0.2225, "timestamp": 1768530855000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768530877000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768530880000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768530881000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768530887000, "volume": 2275.0}
{"price": 0.2225, "timestamp": 1768530898000, "volume": 1617.0}
{"price": 0.2226, "timestamp": 1768530899000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768530901000, "volume": 306.0}
{"price": 0.2226, "timestamp": 1768530902000, "volume": 9300.0}
{"price": 0.2227, "timestamp": 1768530903000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768530921000, "volume": 14147.0}
{"price": 0.2227, "timestamp": 1768530936000, "volume": 7784.0}
{"price": 0.2227, "timestamp": 1768530937000, "volume": 953.0}
{"price": 0.2227, "timestamp": 1768530958000, "volume": 693.0}
{"price": 0.2227, "timestamp": 1768530962000, "volume": 2456.0}
{"price": 0.2226, "timestamp": 1768530967000, "volume": 1183.0}
{"price": 0.2226, "timestamp": 1768530968000, "volume": 15273.0}
{"price": 0.2227, "timestamp": 1768530972000, "volume": 30554.0}
{"price": 0.2227, "timestamp": 1768530980000, "volume": 40219.0}
{"price": 0.2227, "timestamp": 1768530991000, "volume": 7728.0}
{"price": 0.2227, "timestamp": 1768530992000, "volume": 1109.0}
{"price": 0.2227, "timestamp": 1768530996000, "volume": 134.0}
{"price": 0.2226, "timestamp": 1768531004000, "volume": 2485.0}
{"price": 0.2226, "timestamp": 1768531005000, "volume": 64.0}
{"price": 0.2227, "timestamp": 1768531017000, "volume": 34.0}
{"price": 0.2227, "timestamp": 1768531039000, "volume": 16123.0}
{"price": 0.2227, "timestamp": 1768531046000, "volume": 44120.0}
{"price": 0.2226, "timestamp": 1768531058000, "volume": 269.0}
{"price": 0.2225, "timestamp": 1768531081000, "volume": 50.0}
{"price": 0.2225, "timestamp": 1768531082000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768531086000, "volume": 22576.0}
{"price": 0.2225, "timestamp": 1768531097000, "volume": 169.0}
{"price": 0.2224, "timestamp": 1768531103000, "volume": 8417.0}
{"price": 0.2225, "timestamp": 1768531115000, "volume": 41286.0}
{"price": 0.2225, "timestamp": 1768531127000, "volume": 39.0}
{"price": 0.2225, "timestamp": 1768531128000, "volume": 226.0}
{"price": 0.2225, "timestamp": 1768531145000, "volume": 32508.0}
{"price": 0.2225, "timestamp": 1768531156000, "volume": 89.0}
{"price": 0.2224, "timestamp": 1768531160000, "volume": 13962.0}
{"price": 0.2224, "timestamp": 1768531161000, "volume": 15782.0}
{"price": 0.2224, "timestamp": 1768531172000, "volume": 1452.0}
{"price": 0.2223, "timestamp": 1768531200000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768531202000, "volume": 4793.0}
{"price": 0.2224, "timestamp": 1768531210000, "volume": 66099.0}
{"price": 0.2224, "timestamp": 1768531214000, "volume": 5591.0}
{"price": 0.2225, "timestamp": 1768531218000, "volume": 100000.0}
{"price": 0.2224, "timestamp": 1768531222000, "volume": 1253.0}
{"price": 0.2225, "timestamp": 1768531230000, "volume": 801.0}
{"price": 0.2225, "timestamp": 1768531240000, "volume": 27410.0}
{"price": 0.2225, "timestamp": 1768531244000, "volume": 1773.0}
{"price": 0.2224, "timestamp": 1768531254000, "volume": 1360.0}
{"price": 0.2226, "timestamp": 1768531255000, "volume": 140400.0}
{"price": 0.2226, "timestamp": 1768531256000, "volume": 2433.0}
{"price": 0.2226, "timestamp": 1768531257000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768531259000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768531260000, "volume": 63.0}
{"price": 0.2225, "timestamp": 1768531261000, "volume": 23465.0}
{"price": 0.2226, "timestamp": 1768531262000, "volume": 8752.0}
{"price": 0.2227, "timestamp": 1768531281000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768531282000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768531283000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768531284000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768531285000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768531306000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768531307000, "volume": 250.0}
{"price": 0.2229, "timestamp": 1768531308000, "volume": 53029.0}
{"price": 0.223, "timestamp": 1768531312000, "volume": 37856.0}
{"price": 0.223, "timestamp": 1768531313000, "volume": 30194.0}
{"price": 0.2231, "timestamp": 1768531318000, "volume": 20000.0}
{"price": 0.223, "timestamp": 1768531319000, "volume": 22853.0}
{"price": 0.2229, "timestamp": 1768531325000, "volume": 1798.0}
{"price": 0.2229, "timestamp": 1768531326000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768531327000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768531330000, "volume": 461.0}
{"price": 0.2228, "timestamp": 1768531331000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768531333000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768531336000, "volume": 6380.0}
{"price": 0.2226, "timestamp": 1768531337000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768531338000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768531339000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768531340000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768531341000, "volume": 241.0}
{"price": 0.2226, "timestamp": 1768531352000, "volume": 35349.0}
{"price": 0.2227, "timestamp": 1768531362000, "volume": 12014.0}
{"price": 0.2228, "timestamp": 1768531389000, "volume": 5445.0}
{"price": 0.2227, "timestamp": 1768531391000, "volume": 20174.0}
{"price": 0.2227, "timestamp": 1768531392000, "volume": 71.0}
{"price": 0.2226, "timestamp": 1768531397000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768531434000, "volume": 34070.0}
{"price": 0.2227, "timestamp": 1768531436000, "volume": 69.0}
{"price": 0.2227, "timestamp": 1768531439000, "volume": 12972.0}
{"price": 0.2226, "timestamp": 1768531457000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768531463000, "volume": 50.0}
{"price": 0.2227, "timestamp": 1768531468000, "volume": 9831.0}
{"price": 0.2227, "timestamp": 1768531473000, "volume": 9813.0}
{"price": 0.2228, "timestamp": 1768531475000, "volume": 1391.0}
{"price": 0.2227, "timestamp": 1768531493000, "volume": 31745.0}
{"price": 0.2228, "timestamp": 1768531502000, "volume": 17960.0}
{"price": 0.2229, "timestamp": 1768531505000, "volume": 17101.0}
{"price": 0.2228, "timestamp": 1768531512000, "volume": 54111.0}
{"price": 0.2228, "timestamp": 1768531513000, "volume": 46.0}
{"price": 0.223, "timestamp": 1768531525000, "volume": 40000.0}
{"price": 0.2229, "timestamp": 1768531526000, "volume": 8758.0}
{"price": 0.2228, "timestamp": 1768531529000, "volume": 88.0}
{"price": 0.2228, "timestamp": 1768531543000, "volume": 100.0}
{"price": 0.2229, "timestamp": 1768531553000, "volume": 48916.0}
{"price": 0.2228, "timestamp": 1768531560000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1768531566000, "volume": 1667.0}
{"price": 0.2227, "timestamp": 1768531583000, "volume": 25877.0}
{"price": 0.2226, "timestamp": 1768531620000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768531622000, "volume": 35311.0}
{"price": 0.2226, "timestamp": 1768531632000, "volume": 35188.0}
{"price": 0.2227, "timestamp": 1768531640000, "volume": 674.0}
{"price": 0.2228, "timestamp": 1768531644000, "volume": 898.0}
{"price": 0.2227, "timestamp": 1768531654000, "volume": 891.0}
{"price": 0.2228, "timestamp": 1768531657000, "volume": 345.0}
{"price": 0.2229, "timestamp": 1768531681000, "volume": 2872.0}
{"price": 0.223, "timestamp": 1768531684000, "volume": 897.0}
{"price": 0.2229, "timestamp": 1768531701000, "volume": 894.0}
{"price": 0.223, "timestamp": 1768531712000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768531741000, "volume": 46.0}
{"price": 0.223, "timestamp": 1768531745000, "volume": 30492.0}
{"price": 0.2231, "timestamp": 1768531752000, "volume": 2377.0}
{"price": 0.2231, "timestamp": 1768531759000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768531761000, "volume": 111.0}
{"price": 0.2233, "timestamp": 1768531764000, "volume": 7516.0}
{"price": 0.2234, "timestamp": 1768531781000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768531794000, "volume": 10212.0}
{"price": 0.2233, "timestamp": 1768531801000, "volume": 50765.0}
{"price": 0.2233, "timestamp": 1768531802000, "volume": 896.0}
{"price": 0.2233, "timestamp": 1768531804000, "volume": 27.0}
{"price": 0.2232, "timestamp": 1768531806000, "volume": 2060.0}
{"price": 0.2232, "timestamp": 1768531808000, "volume": 77269.0}
{"price": 0.2233, "timestamp": 1768531814000, "volume": 16103.0}
{"price": 0.2234, "timestamp": 1768531822000, "volume": 34246.0}
{"price": 0.2233, "timestamp": 1768531825000, "volume": 69373.0}
{"price": 0.2231, "timestamp": 1768531848000, "volume": 71613.0}
{"price": 0.2232, "timestamp": 1768531851000, "volume": 2123.0}
{"price": 0.2233, "timestamp": 1768531853000, "volume": 22.0}
{"price": 0.2233, "timestamp": 1768531854000, "volume": 3228.0}
{"price": 0.2233, "timestamp": 1768531860000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768531864000, "volume": 4087.0}
{"price": 0.2233, "timestamp": 1768531878000, "volume": 202.0}
{"price": 0.2234, "timestamp": 1768531879000, "volume": 537.0}
{"price": 0.2233, "timestamp": 1768531904000, "volume": 794.0}
{"price": 0.2232, "timestamp": 1768531906000, "volume": 5.0}
{"price": 0.2231, "timestamp": 1768531930000, "volume": 1015.0}
{"price": 0.2232, "timestamp": 1768531932000, "volume": 1266.0}
{"price": 0.2232, "timestamp": 1768531938000, "volume": 39820.0}
{"price": 0.2232, "timestamp": 1768531997000, "volume": 1.0}
{"price": 0.2233, "timestamp": 1768532001000, "volume": 2158.0}
{"price": 0.2233, "timestamp": 1768532008000, "volume": 1.0}
{"price": 0.2233, "timestamp": 1768532030000, "volume": 2.0}
{"price": 0.2234, "timestamp": 1768532032000, "volume": 207.0}
{"price": 0.2233, "timestamp": 1768532038000, "volume": 48008.0}
{"price": 0.2234, "timestamp": 1768532046000, "volume": 447.0}
{"price": 0.2233, "timestamp": 1768532060000, "volume": 89.0}
{"price": 0.2233, "timestamp": 1768532100000, "volume": 45.0}
{"price": 0.2233, "timestamp": 1768532104000, "volume": 7661.0}
{"price": 0.2234, "timestamp": 1768532116000, "volume": 2013.0}
{"price": 0.2234, "timestamp": 1768532117000, "volume": 84.0}
{"price": 0.2234, "timestamp": 1768532120000, "volume": 1956.0}
{"price": 0.2234, "timestamp": 1768532124000, "volume": 576.0}
{"price": 0.2235, "timestamp": 1768532139000, "volume": 130.0}
{"price": 0.2235, "timestamp": 1768532161000, "volume": 5409.0}
{"price": 0.2236, "timestamp": 1768532170000, "volume": 223.0}
{"price": 0.2236, "timestamp": 1768532181000, "volume": 10603.0}
{"price": 0.2236, "timestamp": 1768532203000, "volume": 1904.0}
{"price": 0.2235, "timestamp": 1768532216000, "volume": 163759.0}
{"price": 0.2234, "timestamp": 1768532218000, "volume": 17064.0}
{"price": 0.2234, "timestamp": 1768532219000, "volume": 92.0}
{"price": 0.2233, "timestamp": 1768532222000, "volume": 20230.0}
{"price": 0.2233, "timestamp": 1768532228000, "volume": 134.0}
{"price": 0.2232, "timestamp": 1768532239000, "volume": 4478.0}
{"price": 0.2233, "timestamp": 1768532245000, "volume": 3168.0}
{"price": 0.2234, "timestamp": 1768532249000, "volume": 561.0}
{"price": 0.2235, "timestamp": 1768532263000, "volume": 5635.0}
{"price": 0.2234, "timestamp": 1768532330000, "volume": 202.0}
{"price": 0.2234, "timestamp": 1768532347000, "volume": 2.0}
{"price": 0.2235, "timestamp": 1768532351000, "volume": 44.0}
{"price": 0.2235, "timestamp": 1768532359000, "volume": 5083.0}
{"price": 0.2234, "timestamp": 1768532362000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768532367000, "volume": 2205.0}
{"price": 0.2235, "timestamp": 1768532387000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768532390000, "volume": 6632.0}
{"price": 0.2237, "timestamp": 1768532395000, "volume": 40.0}
{"price": 0.2237, "timestamp": 1768532400000, "volume": 52575.0}
{"price": 0.2237, "timestamp": 1768532402000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1768532403000, "volume": 804.0}
{"price": 0.2238, "timestamp": 1768532407000, "volume": 22.0}
{"price": 0.2237, "timestamp": 1768532412000, "volume": 11234.0}
{"price": 0.2236, "timestamp": 1768532418000, "volume": 45542.0}
{"price": 0.2235, "timestamp": 1768532430000, "volume": 447.0}
{"price": 0.2236, "timestamp": 1768532434000, "volume": 313.0}
{"price": 0.2237, "timestamp": 1768532453000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1768532458000, "volume": 177.0}
{"price": 0.2236, "timestamp": 1768532461000, "volume": 109.0}
{"price": 0.2236, "timestamp": 1768532462000, "volume": 186.0}
{"price": 0.2237, "timestamp": 1768532470000, "volume": 1947.0}
{"price": 0.2236, "timestamp": 1768532472000, "volume": 12170.0}
{"price": 0.2236, "timestamp": 1768532475000, "volume": 2302.0}
{"price": 0.2236, "timestamp": 1768532497000, "volume": 169645.0}
{"price": 0.2234, "timestamp": 1768532506000, "volume": 2582.0}
{"price": 0.2234, "timestamp": 1768532528000, "volume": 1995.0}
{"price": 0.2235, "timestamp": 1768532541000, "volume": 927.0}
{"price": 0.2235, "timestamp": 1768532544000, "volume": 31.0}
{"price": 0.2235, "timestamp": 1768532553000, "volume": 2486.0}
{"price": 0.2235, "timestamp": 1768532559000, "volume": 216.0}
{"price": 0.2236, "timestamp": 1768532569000, "volume": 1332.0}
{"price": 0.2236, "timestamp": 1768532573000, "volume": 31.0}
{"price": 0.2237, "timestamp": 1768532595000, "volume": 31.0}
{"price": 0.2236, "timestamp": 1768532598000, "volume": 7372.0}
{"price": 0.2236, "timestamp": 1768532601000, "volume": 3073.0}
{"price": 0.2235, "timestamp": 1768532633000, "volume": 11152.0}
{"price": 0.2235, "timestamp": 1768532638000, "volume": 4850.0}
{"price": 0.2235, "timestamp": 1768532648000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768532649000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1768532652000, "volume": 3227.0}
{"price": 0.2235, "timestamp": 1768532656000, "volume": 2.0}
{"price": 0.2236, "timestamp": 1768532657000, "volume": 19418.0}
{"price": 0.2236, "timestamp": 1768532664000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1768532673000, "volume": 3522.0}
{"price": 0.2235, "timestamp": 1768532686000, "volume": 3823.0}
{"price": 0.2234, "timestamp": 1768532693000, "volume": 44.0}
{"price": 0.2234, "timestamp": 1768532694000, "volume": 3597.0}
{"price": 0.2234, "timestamp": 1768532699000, "volume": 4076.0}
{"price": 0.2234, "timestamp": 1768532700000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1768532716000, "volume": 3551.0}
{"price": 0.2233, "timestamp": 1768532736000, "volume": 250.0}
{"price": 0.2234, "timestamp": 1768532737000, "volume": 5629.0}
{"price": 0.2234, "timestamp": 1768532738000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768532740000, "volume": 250.0}
{"price": 0.2234, "timestamp": 1768532741000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768532742000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768532753000, "volume": 3943.0}
{"price": 0.2233, "timestamp": 1768532754000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768532755000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768532756000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768532757000, "volume": 490.0}
{"price": 0.2233, "timestamp": 1768532758000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768532759000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768532760000, "volume": 546.0}
{"price": 0.2234, "timestamp": 1768532764000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768532772000, "volume": 6185.0}
{"price": 0.2235, "timestamp": 1768532795000, "volume": 2685.0}
{"price": 0.2235, "timestamp": 1768532803000, "volume": 1564.0}
{"price": 0.2236, "timestamp": 1768532829000, "volume": 42544.0}
{"price": 0.2237, "timestamp": 1768532841000, "volume": 4605.0}
{"price": 0.2235, "timestamp": 1768532851000, "volume": 28741.0}
{"price": 0.2234, "timestamp": 1768532856000, "volume": 2746.0}
{"price": 0.2234, "timestamp": 1768532862000, "volume": 3125.0}
{"price": 0.2234, "timestamp": 1768532881000, "volume": 447.0}
{"price": 0.2235, "timestamp": 1768532890000, "volume": 3220.0}
{"price": 0.2235, "timestamp": 1768532918000, "volume": 1114.0}
{"price": 0.2235, "timestamp": 1768532920000, "volume": 44.0}
{"price": 0.2236, "timestamp": 1768532930000, "volume": 7491.0}
{"price": 0.2235, "timestamp": 1768532933000, "volume": 37788.0}
{"price": 0.2235, "timestamp": 1768532939000, "volume": 6844.0}
{"price": 0.2235, "timestamp": 1768532940000, "volume": 87.0}
{"price": 0.2235, "timestamp": 1768532941000, "volume": 3584.0}
{"price": 0.2235, "timestamp": 1768532965000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768532968000, "volume": 2.0}
{"price": 0.2236, "timestamp": 1768532986000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768533000000, "volume": 3887.0}
{"price": 0.2236, "timestamp": 1768533002000, "volume": 1579.0}
{"price": 0.2235, "timestamp": 1768533022000, "volume": 7878.0}
{"price": 0.2235, "timestamp": 1768533031000, "volume": 444.0}
{"price": 0.2235, "timestamp": 1768533043000, "volume": 2909.0}
{"price": 0.2234, "timestamp": 1768533060000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768533070000, "volume": 137.0}
{"price": 0.2234, "timestamp": 1768533074000, "volume": 2423.0}
{"price": 0.2234, "timestamp": 1768533090000, "volume": 24969.0}
{"price": 0.2235, "timestamp": 1768533095000, "volume": 275.0}
{"price": 0.2235, "timestamp": 1768533117000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1768533145000, "volume": 367.0}
{"price": 0.2236, "timestamp": 1768533146000, "volume": 15000.0}
{"price": 0.2236, "timestamp": 1768533171000, "volume": 150.0}
{"price": 0.2235, "timestamp": 1768533198000, "volume": 11980.0}
{"price": 0.2235, "timestamp": 1768533219000, "volume": 8378.0}
{"price": 0.2235, "timestamp": 1768533248000, "volume": 1635.0}
{"price": 0.2234, "timestamp": 1768533266000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768533295000, "volume": 2.0}
{"price": 0.2234, "timestamp": 1768533302000, "volume": 23352.0}
{"price": 0.2233, "timestamp": 1768533312000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768533327000, "volume": 2137.0}
{"price": 0.2232, "timestamp": 1768533331000, "volume": 345.0}
{"price": 0.2231, "timestamp": 1768533334000, "volume": 1.0}
{"price": 0.2231, "timestamp": 1768533337000, "volume": 891.0}
{"price": 0.223, "timestamp": 1768533350000, "volume": 302.0}
{"price": 0.2229, "timestamp": 1768533353000, "volume": 362.0}
{"price": 0.2229, "timestamp": 1768533358000, "volume": 1345.0}
{"price": 0.2228, "timestamp": 1768533361000, "volume": 53.0}
{"price": 0.2228, "timestamp": 1768533363000, "volume": 568.0}
{"price": 0.2229, "timestamp": 1768533365000, "volume": 7032.0}
{"price": 0.223, "timestamp": 1768533370000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768533378000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768533386000, "volume": 8398.0}
{"price": 0.223, "timestamp": 1768533413000, "volume": 36.0}
{"price": 0.2229, "timestamp": 1768533419000, "volume": 447.0}
{"price": 0.223, "timestamp": 1768533420000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768533431000, "volume": 843.0}
{"price": 0.2228, "timestamp": 1768533443000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768533444000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768533454000, "volume": 83308.0}
{"price": 0.2228, "timestamp": 1768533459000, "volume": 34595.0}
{"price": 0.2228, "timestamp": 1768533462000, "volume": 32984.0}
{"price": 0.2229, "timestamp": 1768533474000, "volume": 7215.0}
{"price": 0.2229, "timestamp": 1768533478000, "volume": 767.0}
{"price": 0.2229, "timestamp": 1768533479000, "volume": 385.0}
{"price": 0.2229, "timestamp": 1768533481000, "volume": 3585.0}
{"price": 0.2229, "timestamp": 1768533482000, "volume": 1078.0}
{"price": 0.2229, "timestamp": 1768533483000, "volume": 21251.0}
{"price": 0.2229, "timestamp": 1768533484000, "volume": 1070.0}
{"price": 0.223, "timestamp": 1768533493000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768533494000, "volume": 250.0}
{"price": 0.223, "timestamp": 1768533495000, "volume": 250.0}
{"price": 0.223, "timestamp": 1768533531000, "volume": 34245.0}
{"price": 0.2231, "timestamp": 1768533544000, "volume": 579.0}
{"price": 0.2231, "timestamp": 1768533546000, "volume": 5798.0}
{"price": 0.2231, "timestamp": 1768533547000, "volume": 707.0}
{"price": 0.2231, "timestamp": 1768533557000, "volume": 250.0}
{"price": 0.223, "timestamp": 1768533558000, "volume": 13614.0}
{"price": 0.223, "timestamp": 1768533559000, "volume": 250.0}
{"price": 0.223, "timestamp": 1768533560000, "volume": 250.0}
{"price": 0.2229, "timestamp": 1768533568000, "volume": 89.0}
{"price": 0.223, "timestamp": 1768533576000, "volume": 189.0}
{"price": 0.223, "timestamp": 1768533578000, "volume": 3686.0}
{"price": 0.223, "timestamp": 1768533589000, "volume": 190.0}
{"price": 0.2229, "timestamp": 1768533598000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768533607000, "volume": 8.0}
{"price": 0.223, "timestamp": 1768533620000, "volume": 12452.0}
{"price": 0.2231, "timestamp": 1768533629000, "volume": 10000.0}
{"price": 0.2231, "timestamp": 1768533638000, "volume": 2087.0}
{"price": 0.2232, "timestamp": 1768533644000, "volume": 10250.0}
{"price": 0.2232, "timestamp": 1768533645000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1768533646000, "volume": 250.0}
{"price": 0.2231, "timestamp": 1768533653000, "volume": 22.0}
{"price": 0.2231, "timestamp": 1768533655000, "volume": 10000.0}
{"price": 0.2231, "timestamp": 1768533659000, "volume": 10000.0}
{"price": 0.2231, "timestamp": 1768533661000, "volume": 45.0}
{"price": 0.2232, "timestamp": 1768533663000, "volume": 4000.0}
{"price": 0.2232, "timestamp": 1768533671000, "volume": 3153.0}
{"price": 0.2232, "timestamp": 1768533684000, "volume": 935.0}
{"price": 0.2231, "timestamp": 1768533694000, "volume": 9846.0}
{"price": 0.2231, "timestamp": 1768533696000, "volume": 3083.0}
{"price": 0.2233, "timestamp": 1768533707000, "volume": 10000.0}
{"price": 0.2232, "timestamp": 1768533709000, "volume": 6635.0}
{"price": 0.2231, "timestamp": 1768533711000, "volume": 10000.0}
{"price": 0.2231, "timestamp": 1768533716000, "volume": 10000.0}
{"price": 0.2232, "timestamp": 1768533721000, "volume": 10000.0}
{"price": 0.2232, "timestamp": 1768533733000, "volume": 699.0}
{"price": 0.2233, "timestamp": 1768533742000, "volume": 1541.0}
{"price": 0.2233, "timestamp": 1768533744000, "volume": 231.0}
{"price": 0.2233, "timestamp": 1768533763000, "volume": 5747.0}
{"price": 0.2232, "timestamp": 1768533769000, "volume": 1691.0}
{"price": 0.2232, "timestamp": 1768533824000, "volume": 3188.0}
{"price": 0.2233, "timestamp": 1768533857000, "volume": 13776.0}
{"price": 0.2233, "timestamp": 1768533869000, "volume": 536.0}
{"price": 0.2234, "timestamp": 1768533872000, "volume": 8362.0}
{"price": 0.2233, "timestamp": 1768533880000, "volume": 1340.0}
{"price": 0.2233, "timestamp": 1768533881000, "volume": 38170.0}
{"price": 0.2233, "timestamp": 1768533889000, "volume": 2476.0}
{"price": 0.2233, "timestamp": 1768533893000, "volume": 210.0}
{"price": 0.2233, "timestamp": 1768533894000, "volume": 734.0}
{"price": 0.2233, "timestamp": 1768533901000, "volume": 53.0}
{"price": 0.2232, "timestamp": 1768533910000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768533913000, "volume": 417.0}
{"price": 0.2231, "timestamp": 1768533923000, "volume": 122.0}
{"price": 0.2232, "timestamp": 1768533925000, "volume": 2896.0}
{"price": 0.2232, "timestamp": 1768533929000, "volume": 4457.0}
{"price": 0.2231, "timestamp": 1768533939000, "volume": 253.0}
{"price": 0.223, "timestamp": 1768533961000, "volume": 45.0}
{"price": 0.223, "timestamp": 1768533962000, "volume": 61780.0}
{"price": 0.2229, "timestamp": 1768533963000, "volume": 1985.0}
{"price": 0.2229, "timestamp": 1768533970000, "volume": 4614.0}
{"price": 0.223, "timestamp": 1768533971000, "volume": 35922.0}
{"price": 0.2229, "timestamp": 1768533977000, "volume": 2500.0}
{"price": 0.223, "timestamp": 1768533978000, "volume": 169.0}
{"price": 0.2229, "timestamp": 1768533981000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768533989000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768533990000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768533997000, "volume": 2500.0}
{"price": 0.2232, "timestamp": 1768534021000, "volume": 1127956.0}
{"price": 0.2232, "timestamp": 1768534024000, "volume": 448.0}
{"price": 0.2232, "timestamp": 1768534069000, "volume": 93444.0}
{"price": 0.2231, "timestamp": 1768534160000, "volume": 18509.0}
{"price": 0.2231, "timestamp": 1768534167000, "volume": 14726.0}
{"price": 0.2231, "timestamp": 1768534170000, "volume": 124.0}
{"price": 0.223, "timestamp": 1768534171000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1768534175000, "volume": 21147.0}
{"price": 0.2231, "timestamp": 1768534182000, "volume": 34.0}
{"price": 0.2231, "timestamp": 1768534200000, "volume": 45.0}
{"price": 0.2231, "timestamp": 1768534205000, "volume": 2507.0}
{"price": 0.223, "timestamp": 1768534207000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768534209000, "volume": 51380.0}
{"price": 0.2229, "timestamp": 1768534236000, "volume": 2037.0}
{"price": 0.2229, "timestamp": 1768534253000, "volume": 534.0}
{"price": 0.2229, "timestamp": 1768534254000, "volume": 526.0}
{"price": 0.2228, "timestamp": 1768534269000, "volume": 2500.0}
{"price": 0.2228, "timestamp": 1768534270000, "volume": 70.0}
{"price": 0.2228, "timestamp": 1768534275000, "volume": 4295.0}
{"price": 0.2227, "timestamp": 1768534278000, "volume": 2500.0}
{"price": 0.2227, "timestamp": 1768534281000, "volume": 6435.0}
{"price": 0.2227, "timestamp": 1768534290000, "volume": 19033.0}
{"price": 0.2226, "timestamp": 1768534291000, "volume": 4398.0}
{"price": 0.2226, "timestamp": 1768534299000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1768534314000, "volume": 10527.0}
{"price": 0.2226, "timestamp": 1768534354000, "volume": 1476.0}
{"price": 0.2226, "timestamp": 1768534355000, "volume": 78.0}
{"price": 0.2226, "timestamp": 1768534357000, "volume": 69.0}
{"price": 0.2226, "timestamp": 1768534363000, "volume": 67.0}
{"price": 0.2225, "timestamp": 1768534368000, "volume": 35922.0}
{"price": 0.2224, "timestamp": 1768534372000, "volume": 14693.0}
{"price": 0.2224, "timestamp": 1768534377000, "volume": 14820.0}
{"price": 0.2224, "timestamp": 1768534378000, "volume": 127.0}
{"price": 0.2224, "timestamp": 1768534381000, "volume": 4465.0}
{"price": 0.2223, "timestamp": 1768534382000, "volume": 4691.0}
{"price": 0.2223, "timestamp": 1768534383000, "volume": 4330.0}
{"price": 0.2224, "timestamp": 1768534390000, "volume": 1096.0}
{"price": 0.2225, "timestamp": 1768534392000, "volume": 73896.0}
{"price": 0.2225, "timestamp": 1768534405000, "volume": 10.0}
{"price": 0.2225, "timestamp": 1768534426000, "volume": 625.0}
{"price": 0.2225, "timestamp": 1768534439000, "volume": 1665.0}
{"price": 0.2226, "timestamp": 1768534450000, "volume": 2777.0}
{"price": 0.2226, "timestamp": 1768534456000, "volume": 374.0}
{"price": 0.2225, "timestamp": 1768534459000, "volume": 10.0}
{"price": 0.2226, "timestamp": 1768534460000, "volume": 144.0}
{"price": 0.2226, "timestamp": 1768534469000, "volume": 104.0}
{"price": 0.2226, "timestamp": 1768534472000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768534476000, "volume": 3175.0}
{"price": 0.2225, "timestamp": 1768534485000, "volume": 279.0}
{"price": 0.2225, "timestamp": 1768534489000, "volume": 850.0}
{"price": 0.2226, "timestamp": 1768534500000, "volume": 743.0}
{"price": 0.2226, "timestamp": 1768534515000, "volume": 2500.0}
{"price": 0.2225, "timestamp": 1768534521000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768534525000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768534526000, "volume": 714.0}
{"price": 0.2226, "timestamp": 1768534527000, "volume": 8034.0}
{"price": 0.2226, "timestamp": 1768534528000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768534529000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768534530000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768534535000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768534536000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768534538000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534539000, "volume": 1889.0}
{"price": 0.2226, "timestamp": 1768534540000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534541000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534542000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534543000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534544000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534545000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534546000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768534547000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534548000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534549000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768534553000, "volume": 994.0}
{"price": 0.2225, "timestamp": 1768534554000, "volume": 246.0}
{"price": 0.2225, "timestamp": 1768534555000, "volume": 1396.0}
{"price": 0.2225, "timestamp": 1768534556000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768534557000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768534566000, "volume": 3104.0}
{"price": 0.2225, "timestamp": 1768534577000, "volume": 10447.0}
{"price": 0.2223, "timestamp": 1768534581000, "volume": 2430.0}
{"price": 0.2224, "timestamp": 1768534597000, "volume": 21051.0}
{"price": 0.2224, "timestamp": 1768534599000, "volume": 999.0}
{"price": 0.2225, "timestamp": 1768534603000, "volume": 1706.0}
{"price": 0.2226, "timestamp": 1768534604000, "volume": 2193.0}
{"price": 0.2225, "timestamp": 1768534625000, "volume": 1135.0}
{"price": 0.2225, "timestamp": 1768534649000, "volume": 8480.0}
{"price": 0.2226, "timestamp": 1768534660000, "volume": 302.0}
{"price": 0.2227, "timestamp": 1768534662000, "volume": 1504.0}
{"price": 0.2228, "timestamp": 1768534671000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1768534672000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768534673000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1768534674000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1768534675000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1768534676000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768534677000, "volume": 28170.0}
{"price": 0.2227, "timestamp": 1768534678000, "volume": 16261.0}
{"price": 0.2226, "timestamp": 1768534680000, "volume": 303.0}
{"price": 0.2227, "timestamp": 1768534682000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768534692000, "volume": 850.0}
{"price": 0.2226, "timestamp": 1768534702000, "volume": 974.0}
{"price": 0.2225, "timestamp": 1768534707000, "volume": 298.0}
{"price": 0.2225, "timestamp": 1768534741000, "volume": 904.0}
{"price": 0.2225, "timestamp": 1768534757000, "volume": 67.0}
{"price": 0.2224, "timestamp": 1768534773000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768534782000, "volume": 2527.0}
{"price": 0.2225, "timestamp": 1768534798000, "volume": 3134.0}
{"price": 0.2225, "timestamp": 1768534799000, "volume": 1147.0}
{"price": 0.2225, "timestamp": 1768534800000, "volume": 50.0}
{"price": 0.2226, "timestamp": 1768534802000, "volume": 1891.0}
{"price": 0.2226, "timestamp": 1768534804000, "volume": 27.0}
{"price": 0.2226, "timestamp": 1768534805000, "volume": 27.0}
{"price": 0.2226, "timestamp": 1768534827000, "volume": 49583.0}
{"price": 0.2228, "timestamp": 1768534833000, "volume": 64172.0}
{"price": 0.2229, "timestamp": 1768534837000, "volume": 250.0}
{"price": 0.2229, "timestamp": 1768534838000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768534839000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768534849000, "volume": 1119.0}
{"price": 0.2227, "timestamp": 1768534859000, "volume": 476.0}
{"price": 0.2226, "timestamp": 1768534860000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768534862000, "volume": 1963.0}
{"price": 0.2226, "timestamp": 1768534871000, "volume": 3836.0}
{"price": 0.2226, "timestamp": 1768534890000, "volume": 1126.0}
{"price": 0.2227, "timestamp": 1768534891000, "volume": 1645.0}
{"price": 0.2227, "timestamp": 1768534892000, "volume": 1053.0}
{"price": 0.2227, "timestamp": 1768534894000, "volume": 924.0}
{"price": 0.2227, "timestamp": 1768534899000, "volume": 1530.0}
{"price": 0.2227, "timestamp": 1768534903000, "volume": 995.0}
{"price": 0.2227, "timestamp": 1768534923000, "volume": 59.0}
{"price": 0.2226, "timestamp": 1768534924000, "volume": 734.0}
{"price": 0.2226, "timestamp": 1768534930000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768534931000, "volume": 526.0}
{"price": 0.2227, "timestamp": 1768534937000, "volume": 181.0}
{"price": 0.2228, "timestamp": 1768534946000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1768534947000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1768534948000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768534982000, "volume": 493.0}
{"price": 0.2227, "timestamp": 1768534990000, "volume": 866.0}
{"price": 0.2227, "timestamp": 1768535012000, "volume": 37493.0}
{"price": 0.2228, "timestamp": 1768535021000, "volume": 2920.0}
{"price": 0.2228, "timestamp": 1768535042000, "volume": 545.0}
{"price": 0.2227, "timestamp": 1768535056000, "volume": 12162.0}
{"price": 0.2227, "timestamp": 1768535060000, "volume": 185.0}
{"price": 0.2226, "timestamp": 1768535075000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768535092000, "volume": 134.0}
{"price": 0.2227, "timestamp": 1768535098000, "volume": 8250.0}
{"price": 0.2226, "timestamp": 1768535101000, "volume": 53.0}
{"price": 0.2227, "timestamp": 1768535124000, "volume": 4405.0}
{"price": 0.2227, "timestamp": 1768535134000, "volume": 552.0}
{"price": 0.2226, "timestamp": 1768535141000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768535163000, "volume": 977.0}
{"price": 0.2228, "timestamp": 1768535210000, "volume": 311.0}
{"price": 0.2227, "timestamp": 1768535214000, "volume": 18841.0}
{"price": 0.2228, "timestamp": 1768535223000, "volume": 46541.0}
{"price": 0.2227, "timestamp": 1768535250000, "volume": 668.0}
{"price": 0.2226, "timestamp": 1768535252000, "volume": 623.0}
{"price": 0.2224, "timestamp": 1768535253000, "volume": 31281.0}
{"price": 0.2225, "timestamp": 1768535255000, "volume": 22.0}
{"price": 0.2224, "timestamp": 1768535256000, "volume": 50.0}
{"price": 0.2225, "timestamp": 1768535260000, "volume": 24079.0}
{"price": 0.2225, "timestamp": 1768535261000, "volume": 1732.0}
{"price": 0.2225, "timestamp": 1768535275000, "volume": 66.0}
{"price": 0.2225, "timestamp": 1768535278000, "volume": 935.0}
{"price": 0.2226, "timestamp": 1768535281000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1768535285000, "volume": 196.0}
{"price": 0.2225, "timestamp": 1768535287000, "volume": 34.0}
{"price": 0.2224, "timestamp": 1768535292000, "volume": 374.0}
{"price": 0.2225, "timestamp": 1768535311000, "volume": 404.0}
{"price": 0.2225, "timestamp": 1768535313000, "volume": 141.0}
{"price": 0.2225, "timestamp": 1768535317000, "volume": 192.0}
{"price": 0.2226, "timestamp": 1768535341000, "volume": 56.0}
{"price": 0.2225, "timestamp": 1768535344000, "volume": 4718.0}
{"price": 0.2225, "timestamp": 1768535348000, "volume": 223.0}
{"price": 0.2225, "timestamp": 1768535354000, "volume": 898.0}
{"price": 0.2225, "timestamp": 1768535376000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768535381000, "volume": 1095.0}
{"price": 0.2224, "timestamp": 1768535400000, "volume": 51.0}
{"price": 0.2225, "timestamp": 1768535402000, "volume": 914.0}
{"price": 0.2224, "timestamp": 1768535426000, "volume": 27.0}
{"price": 0.2224, "timestamp": 1768535439000, "volume": 424.0}
{"price": 0.2224, "timestamp": 1768535448000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768535449000, "volume": 50.0}
{"price": 0.2225, "timestamp": 1768535453000, "volume": 2873.0}
{"price": 0.2224, "timestamp": 1768535468000, "volume": 71706.0}
{"price": 0.2224, "timestamp": 1768535470000, "volume": 300.0}
{"price": 0.2223, "timestamp": 1768535477000, "volume": 2500.0}
{"price": 0.2223, "timestamp": 1768535481000, "volume": 2500.0}
{"price": 0.2224, "timestamp": 1768535490000, "volume": 1348.0}
{"price": 0.2224, "timestamp": 1768535493000, "volume": 4.0}
{"price": 0.2224, "timestamp": 1768535513000, "volume": 22.0}
{"price": 0.2224, "timestamp": 1768535517000, "volume": 2500.0}
{"price": 0.2225, "timestamp": 1768535520000, "volume": 58.0}
{"price": 0.2224, "timestamp": 1768535521000, "volume": 45.0}
{"price": 0.2224, "timestamp": 1768535535000, "volume": 709.0}
{"price": 0.2223, "timestamp": 1768535542000, "volume": 4372.0}
{"price": 0.2223, "timestamp": 1768535546000, "volume": 7.0}
{"price": 0.2224, "timestamp": 1768535552000, "volume": 223.0}
{"price": 0.2222, "timestamp": 1768535563000, "volume": 65071.0}
{"price": 0.2222, "timestamp": 1768535570000, "volume": 3.0}
{"price": 0.2223, "timestamp": 1768535573000, "volume": 13789.0}
{"price": 0.2224, "timestamp": 1768535580000, "volume": 301.0}
{"price": 0.2224, "timestamp": 1768535586000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1768535588000, "volume": 2851.0}
{"price": 0.2225, "timestamp": 1768535600000, "volume": 123.0}
{"price": 0.2225, "timestamp": 1768535607000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768535608000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768535609000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1768535611000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768535612000, "volume": 29988.0}
{"price": 0.2226, "timestamp": 1768535640000, "volume": 68.0}
{"price": 0.2225, "timestamp": 1768535643000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768535654000, "volume": 69.0}
{"price": 0.2226, "timestamp": 1768535665000, "volume": 23.0}
{"price": 0.2225, "timestamp": 1768535672000, "volume": 4264.0}
{"price": 0.2224, "timestamp": 1768535678000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768535680000, "volume": 123.0}
{"price": 0.2224, "timestamp": 1768535689000, "volume": 281.0}
{"price": 0.2224, "timestamp": 1768535700000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768535755000, "volume": 10511.0}
{"price": 0.2223, "timestamp": 1768535761000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768535766000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768535770000, "volume": 15951.0}
{"price": 0.2223, "timestamp": 1768535774000, "volume": 12.0}
{"price": 0.2223, "timestamp": 1768535794000, "volume": 317.0}
{"price": 0.2223, "timestamp": 1768535799000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768535800000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768535801000, "volume": 85140.0}
{"price": 0.2222, "timestamp": 1768535802000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768535808000, "volume": 8930.0}
{"price": 0.2223, "timestamp": 1768535809000, "volume": 1803.0}
{"price": 0.2223, "timestamp": 1768535810000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768535812000, "volume": 1554.0}
{"price": 0.2222, "timestamp": 1768535816000, "volume": 147.0}
{"price": 0.2222, "timestamp": 1768535820000, "volume": 66632.0}
{"price": 0.2222, "timestamp": 1768535824000, "volume": 2184.0}
{"price": 0.2222, "timestamp": 1768535826000, "volume": 72995.0}
{"price": 0.2222, "timestamp": 1768535830000, "volume": 1799.0}
{"price": 0.2222, "timestamp": 1768535873000, "volume": 900.0}
{"price": 0.2223, "timestamp": 1768535874000, "volume": 5.0}
{"price": 0.2222, "timestamp": 1768535892000, "volume": 950.0}
{"price": 0.2222, "timestamp": 1768535900000, "volume": 9539.0}
{"price": 0.2221, "timestamp": 1768535907000, "volume": 2500.0}
{"price": 0.2222, "timestamp": 1768535908000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768535920000, "volume": 8530.0}
{"price": 0.2223, "timestamp": 1768535930000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768535966000, "volume": 1027.0}
{"price": 0.2224, "timestamp": 1768535970000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768535978000, "volume": 1357.0}
{"price": 0.2222, "timestamp": 1768535979000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768535986000, "volume": 112.0}
{"price": 0.2223, "timestamp": 1768535988000, "volume": 1863.0}
{"price": 0.2223, "timestamp": 1768535998000, "volume": 2252.0}
{"price": 0.2223, "timestamp": 1768536008000, "volume": 1796.0}
{"price": 0.2223, "timestamp": 1768536021000, "volume": 94.0}
{"price": 0.2223, "timestamp": 1768536030000, "volume": 201.0}
{"price": 0.2223, "timestamp": 1768536031000, "volume": 3354.0}
{"price": 0.2223, "timestamp": 1768536037000, "volume": 277.0}
{"price": 0.2224, "timestamp": 1768536040000, "volume": 848.0}
{"price": 0.2225, "timestamp": 1768536045000, "volume": 4926.0}
{"price": 0.2224, "timestamp": 1768536050000, "volume": 128.0}
{"price": 0.2224, "timestamp": 1768536058000, "volume": 839.0}
{"price": 0.2224, "timestamp": 1768536061000, "volume": 51.0}
{"price": 0.2224, "timestamp": 1768536070000, "volume": 6339.0}
{"price": 0.2223, "timestamp": 1768536071000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768536080000, "volume": 179.0}
{"price": 0.2225, "timestamp": 1768536090000, "volume": 78.0}
{"price": 0.2225, "timestamp": 1768536094000, "volume": 3096.0}
{"price": 0.2225, "timestamp": 1768536097000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536098000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536099000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536100000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536101000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536104000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768536105000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536121000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768536135000, "volume": 7890.0}
{"price": 0.2224, "timestamp": 1768536145000, "volume": 135.0}
{"price": 0.2225, "timestamp": 1768536148000, "volume": 4.0}
{"price": 0.2224, "timestamp": 1768536162000, "volume": 3264.0}
{"price": 0.2223, "timestamp": 1768536166000, "volume": 4430.0}
{"price": 0.2222, "timestamp": 1768536174000, "volume": 100.0}
{"price": 0.2223, "timestamp": 1768536181000, "volume": 774.0}
{"price": 0.2223, "timestamp": 1768536184000, "volume": 1092.0}
{"price": 0.2224, "timestamp": 1768536209000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768536210000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768536211000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768536227000, "volume": 447.0}
{"price": 0.2222, "timestamp": 1768536228000, "volume": 332979.0}
{"price": 0.2223, "timestamp": 1768536230000, "volume": 1180.0}
{"price": 0.2223, "timestamp": 1768536232000, "volume": 930.0}
{"price": 0.2223, "timestamp": 1768536240000, "volume": 23626.0}
{"price": 0.2223, "timestamp": 1768536241000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768536244000, "volume": 2983.0}
{"price": 0.2224, "timestamp": 1768536247000, "volume": 55423.0}
{"price": 0.2223, "timestamp": 1768536250000, "volume": 32046.0}
{"price": 0.2225, "timestamp": 1768536254000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536255000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536256000, "volume": 1010.0}
{"price": 0.2225, "timestamp": 1768536259000, "volume": 23358.0}
{"price": 0.2225, "timestamp": 1768536261000, "volume": 16143.0}
{"price": 0.2226, "timestamp": 1768536270000, "volume": 17845.0}
{"price": 0.2226, "timestamp": 1768536271000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768536281000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768536285000, "volume": 61.0}
{"price": 0.2225, "timestamp": 1768536287000, "volume": 885.0}
{"price": 0.2225, "timestamp": 1768536295000, "volume": 762.0}
{"price": 0.2225, "timestamp": 1768536296000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768536300000, "volume": 973.0}
{"price": 0.2226, "timestamp": 1768536304000, "volume": 200.0}
{"price": 0.2226, "timestamp": 1768536308000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1768536311000, "volume": 1049.0}
{"price": 0.2227, "timestamp": 1768536313000, "volume": 11852.0}
{"price": 0.2227, "timestamp": 1768536315000, "volume": 5088.0}
{"price": 0.2225, "timestamp": 1768536336000, "volume": 42447.0}
{"price": 0.2225, "timestamp": 1768536341000, "volume": 10037.0}
{"price": 0.2225, "timestamp": 1768536346000, "volume": 763.0}
{"price": 0.2225, "timestamp": 1768536356000, "volume": 323.0}
{"price": 0.2225, "timestamp": 1768536382000, "volume": 1384.0}
{"price": 0.2224, "timestamp": 1768536392000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768536401000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768536402000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768536403000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768536405000, "volume": 33100.0}
{"price": 0.2223, "timestamp": 1768536407000, "volume": 39017.0}
{"price": 0.2223, "timestamp": 1768536411000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768536412000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768536420000, "volume": 2211.0}
{"price": 0.2224, "timestamp": 1768536421000, "volume": 329.0}
{"price": 0.2224, "timestamp": 1768536429000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768536431000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768536432000, "volume": 1344.0}
{"price": 0.2224, "timestamp": 1768536459000, "volume": 17889.0}
{"price": 0.2225, "timestamp": 1768536460000, "volume": 9083.0}
{"price": 0.2226, "timestamp": 1768536467000, "volume": 177.0}
{"price": 0.2227, "timestamp": 1768536469000, "volume": 1186.0}
{"price": 0.2226, "timestamp": 1768536477000, "volume": 23476.0}
{"price": 0.2226, "timestamp": 1768536481000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768536485000, "volume": 417.0}
{"price": 0.2227, "timestamp": 1768536487000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1768536492000, "volume": 9158.0}
{"price": 0.2226, "timestamp": 1768536497000, "volume": 27124.0}
{"price": 0.2226, "timestamp": 1768536531000, "volume": 23968.0}
{"price": 0.2227, "timestamp": 1768536541000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768536543000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768536545000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768536546000, "volume": 2000.0}
{"price": 0.2227, "timestamp": 1768536561000, "volume": 1123.0}
{"price": 0.2226, "timestamp": 1768536567000, "volume": 56552.0}
{"price": 0.2225, "timestamp": 1768536568000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1768536574000, "volume": 2500.0}
{"price": 0.2225, "timestamp": 1768536575000, "volume": 2500.0}
{"price": 0.2225, "timestamp": 1768536582000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768536625000, "volume": 7595.0}
{"price": 0.2226, "timestamp": 1768536660000, "volume": 14232.0}
{"price": 0.2227, "timestamp": 1768536663000, "volume": 340.0}
{"price": 0.2227, "timestamp": 1768536672000, "volume": 36613.0}
{"price": 0.2226, "timestamp": 1768536692000, "volume": 42882.0}
{"price": 0.2226, "timestamp": 1768536695000, "volume": 113.0}
{"price": 0.2228, "timestamp": 1768536710000, "volume": 700.0}
{"price": 0.2227, "timestamp": 1768536712000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768536719000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768536722000, "volume": 9115.0}
{"price": 0.2227, "timestamp": 1768536724000, "volume": 4969.0}
{"price": 0.2227, "timestamp": 1768536727000, "volume": 983.0}
{"price": 0.2227, "timestamp": 1768536738000, "volume": 719.0}
{"price": 0.2227, "timestamp": 1768536742000, "volume": 954.0}
{"price": 0.2226, "timestamp": 1768536772000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768536778000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1768536785000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768536810000, "volume": 422.0}
{"price": 0.2227, "timestamp": 1768536838000, "volume": 9260.0}
{"price": 0.2228, "timestamp": 1768536860000, "volume": 541.0}
{"price": 0.2229, "timestamp": 1768536868000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768536870000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768536871000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768536872000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768536873000, "volume": 14044.0}
{"price": 0.2228, "timestamp": 1768536874000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768536883000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768536912000, "volume": 9402.0}
{"price": 0.2227, "timestamp": 1768536951000, "volume": 467.0}
{"price": 0.2229, "timestamp": 1768536956000, "volume": 449.0}
{"price": 0.2229, "timestamp": 1768536958000, "volume": 33639.0}
{"price": 0.2229, "timestamp": 1768536961000, "volume": 49.0}
{"price": 0.223, "timestamp": 1768536962000, "volume": 5329.0}
{"price": 0.223, "timestamp": 1768536963000, "volume": 2841.0}
{"price": 0.223, "timestamp": 1768536964000, "volume": 5505.0}
{"price": 0.2229, "timestamp": 1768536972000, "volume": 5541.0}
{"price": 0.2229, "timestamp": 1768536978000, "volume": 620.0}
{"price": 0.223, "timestamp": 1768536981000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768536986000, "volume": 448.0}
{"price": 0.223, "timestamp": 1768536994000, "volume": 549.0}
{"price": 0.223, "timestamp": 1768536996000, "volume": 6687.0}
{"price": 0.223, "timestamp": 1768536998000, "volume": 14916.0}
{"price": 0.2229, "timestamp": 1768536999000, "volume": 177.0}
{"price": 0.2228, "timestamp": 1768537000000, "volume": 155.0}
{"price": 0.2229, "timestamp": 1768537001000, "volume": 11215.0}
{"price": 0.2228, "timestamp": 1768537003000, "volume": 64.0}
{"price": 0.2228, "timestamp": 1768537005000, "volume": 1379.0}
{"price": 0.2228, "timestamp": 1768537006000, "volume": 33776.0}
{"price": 0.2228, "timestamp": 1768537012000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768537016000, "volume": 271.0}
{"price": 0.2229, "timestamp": 1768537022000, "volume": 149.0}
{"price": 0.2229, "timestamp": 1768537026000, "volume": 894.0}
{"price": 0.2229, "timestamp": 1768537037000, "volume": 31105.0}
{"price": 0.223, "timestamp": 1768537047000, "volume": 27285.0}
{"price": 0.2229, "timestamp": 1768537048000, "volume": 212.0}
{"price": 0.2229, "timestamp": 1768537052000, "volume": 46.0}
{"price": 0.223, "timestamp": 1768537063000, "volume": 4833.0}
{"price": 0.223, "timestamp": 1768537075000, "volume": 2569.0}
{"price": 0.2229, "timestamp": 1768537080000, "volume": 745.0}
{"price": 0.223, "timestamp": 1768537085000, "volume": 15000.0}
{"price": 0.223, "timestamp": 1768537096000, "volume": 1375.0}
{"price": 0.2231, "timestamp": 1768537110000, "volume": 896.0}
{"price": 0.2231, "timestamp": 1768537111000, "volume": 150.0}
{"price": 0.2231, "timestamp": 1768537133000, "volume": 2000.0}
{"price": 0.2231, "timestamp": 1768537143000, "volume": 5294.0}
{"price": 0.2231, "timestamp": 1768537147000, "volume": 280.0}
{"price": 0.2232, "timestamp": 1768537150000, "volume": 27070.0}
{"price": 0.2233, "timestamp": 1768537151000, "volume": 6116.0}
{"price": 0.2233, "timestamp": 1768537152000, "volume": 8000.0}
{"price": 0.2232, "timestamp": 1768537160000, "volume": 24959.0}
{"price": 0.2232, "timestamp": 1768537165000, "volume": 1786.0}
{"price": 0.2233, "timestamp": 1768537168000, "volume": 3741.0}
{"price": 0.2232, "timestamp": 1768537177000, "volume": 437.0}
{"price": 0.2231, "timestamp": 1768537185000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768537190000, "volume": 20000.0}
{"price": 0.2232, "timestamp": 1768537191000, "volume": 20000.0}
{"price": 0.2231, "timestamp": 1768537204000, "volume": 75851.0}
{"price": 0.223, "timestamp": 1768537205000, "volume": 35285.0}
{"price": 0.223, "timestamp": 1768537206000, "volume": 19380.0}
{"price": 0.2231, "timestamp": 1768537207000, "volume": 475.0}
{"price": 0.2231, "timestamp": 1768537208000, "volume": 27.0}
{"price": 0.223, "timestamp": 1768537243000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768537259000, "volume": 772.0}
{"price": 0.2229, "timestamp": 1768537261000, "volume": 13765.0}
{"price": 0.2228, "timestamp": 1768537268000, "volume": 5000.0}
{"price": 0.2228, "timestamp": 1768537269000, "volume": 2500.0}
{"price": 0.2228, "timestamp": 1768537271000, "volume": 86.0}
{"price": 0.2227, "timestamp": 1768537272000, "volume": 7247.0}
{"price": 0.2228, "timestamp": 1768537273000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768537277000, "volume": 2500.0}
{"price": 0.2228, "timestamp": 1768537299000, "volume": 60.0}
{"price": 0.2227, "timestamp": 1768537306000, "volume": 143.0}
{"price": 0.2226, "timestamp": 1768537309000, "volume": 750.0}
{"price": 0.2227, "timestamp": 1768537315000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768537317000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768537319000, "volume": 22.0}
{"price": 0.2227, "timestamp": 1768537325000, "volume": 17150.0}
{"price": 0.2227, "timestamp": 1768537327000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768537329000, "volume": 963.0}
{"price": 0.2227, "timestamp": 1768537330000, "volume": 130.0}
{"price": 0.2227, "timestamp": 1768537359000, "volume": 1545.0}
{"price": 0.2228, "timestamp": 1768537368000, "volume": 314.0}
{"price": 0.2228, "timestamp": 1768537380000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768537397000, "volume": 932.0}
{"price": 0.2228, "timestamp": 1768537402000, "volume": 337.0}
{"price": 0.2229, "timestamp": 1768537445000, "volume": 8417.0}
{"price": 0.2228, "timestamp": 1768537486000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768537488000, "volume": 1022.0}
{"price": 0.223, "timestamp": 1768537501000, "volume": 2503.0}
{"price": 0.2231, "timestamp": 1768537509000, "volume": 15397.0}
{"price": 0.2232, "timestamp": 1768537511000, "volume": 14369.0}
{"price": 0.2233, "timestamp": 1768537517000, "volume": 24752.0}
{"price": 0.2231, "timestamp": 1768537524000, "volume": 448.0}
{"price": 0.2232, "timestamp": 1768537540000, "volume": 1092.0}
{"price": 0.2231, "timestamp": 1768537546000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1768537548000, "volume": 3133.0}
{"price": 0.2231, "timestamp": 1768537557000, "volume": 249.0}
{"price": 0.2232, "timestamp": 1768537568000, "volume": 50000.0}
{"price": 0.2231, "timestamp": 1768537590000, "volume": 1205.0}
{"price": 0.2231, "timestamp": 1768537611000, "volume": 5329.0}
{"price": 0.2232, "timestamp": 1768537640000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768537648000, "volume": 743.0}
{"price": 0.2232, "timestamp": 1768537651000, "volume": 645.0}
{"price": 0.2232, "timestamp": 1768537653000, "volume": 56.0}
{"price": 0.2232, "timestamp": 1768537660000, "volume": 942.0}
{"price": 0.2231, "timestamp": 1768537665000, "volume": 247.0}
{"price": 0.223, "timestamp": 1768537675000, "volume": 110.0}
{"price": 0.2229, "timestamp": 1768537680000, "volume": 2605.0}
{"price": 0.2229, "timestamp": 1768537703000, "volume": 277.0}
{"price": 0.2228, "timestamp": 1768537738000, "volume": 2107.0}
{"price": 0.2227, "timestamp": 1768537746000, "volume": 19312.0}
{"price": 0.2227, "timestamp": 1768537747000, "volume": 1207.0}
{"price": 0.2227, "timestamp": 1768537760000, "volume": 2866.0}
{"price": 0.2228, "timestamp": 1768537767000, "volume": 23000.0}
{"price": 0.2227, "timestamp": 1768537773000, "volume": 2500.0}
{"price": 0.2227, "timestamp": 1768537779000, "volume": 2500.0}
{"price": 0.2227, "timestamp": 1768537787000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768537792000, "volume": 281170.0}
{"price": 0.2224, "timestamp": 1768537794000, "volume": 82778.0}
{"price": 0.2224, "timestamp": 1768537795000, "volume": 22895.0}
{"price": 0.2224, "timestamp": 1768537797000, "volume": 69.0}
{"price": 0.2224, "timestamp": 1768537800000, "volume": 4449.0}
{"price": 0.2225, "timestamp": 1768537802000, "volume": 53.0}
{"price": 0.2225, "timestamp": 1768537812000, "volume": 23947.0}
{"price": 0.2226, "timestamp": 1768537825000, "volume": 91.0}
{"price": 0.2225, "timestamp": 1768537832000, "volume": 1387.0}
{"price": 0.2226, "timestamp": 1768537836000, "volume": 25760.0}
{"price": 0.2226, "timestamp": 1768537843000, "volume": 84.0}
{"price": 0.2227, "timestamp": 1768537844000, "volume": 2500.0}
{"price": 0.2227, "timestamp": 1768537847000, "volume": 49134.0}
{"price": 0.2228, "timestamp": 1768537851000, "volume": 10175.0}
{"price": 0.2227, "timestamp": 1768537860000, "volume": 48.0}
{"price": 0.2228, "timestamp": 1768537861000, "volume": 12016.0}
{"price": 0.2229, "timestamp": 1768537869000, "volume": 134.0}
{"price": 0.2228, "timestamp": 1768537872000, "volume": 1610.0}
{"price": 0.2227, "timestamp": 1768537873000, "volume": 12016.0}
{"price": 0.2226, "timestamp": 1768537884000, "volume": 132.0}
{"price": 0.2225, "timestamp": 1768537902000, "volume": 131.0}
{"price": 0.2224, "timestamp": 1768537923000, "volume": 369.0}
{"price": 0.2223, "timestamp": 1768537930000, "volume": 1775.0}
{"price": 0.2223, "timestamp": 1768537939000, "volume": 15604.0}
{"price": 0.2222, "timestamp": 1768537948000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768537950000, "volume": 1605.0}
{"price": 0.2223, "timestamp": 1768537969000, "volume": 504.0}
{"price": 0.2223, "timestamp": 1768537970000, "volume": 4276.0}
{"price": 0.2223, "timestamp": 1768537981000, "volume": 425.0}
{"price": 0.2223, "timestamp": 1768538003000, "volume": 1304.0}
{"price": 0.2221, "timestamp": 1768538009000, "volume": 74543.0}
{"price": 0.222, "timestamp": 1768538010000, "volume": 1514.0}
{"price": 0.2221, "timestamp": 1768538012000, "volume": 13579.0}
{"price": 0.2221, "timestamp": 1768538020000, "volume": 36549.0}
{"price": 0.2221, "timestamp": 1768538021000, "volume": 13135.0}
{"price": 0.2221, "timestamp": 1768538023000, "volume": 1091.0}
{"price": 0.2221, "timestamp": 1768538031000, "volume": 5992.0}
{"price": 0.2221, "timestamp": 1768538039000, "volume": 22600.0}
{"price": 0.2221, "timestamp": 1768538040000, "volume": 2976.0}
{"price": 0.2221, "timestamp": 1768538042000, "volume": 24296.0}
{"price": 0.2222, "timestamp": 1768538045000, "volume": 548.0}
{"price": 0.2222, "timestamp": 1768538047000, "volume": 3256.0}
{"price": 0.2222, "timestamp": 1768538048000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768538059000, "volume": 52420.0}
{"price": 0.2224, "timestamp": 1768538066000, "volume": 209.0}
{"price": 0.2219, "timestamp": 1768538070000, "volume": 273311.0}
{"price": 0.2219, "timestamp": 1768538071000, "volume": 4825.0}
{"price": 0.2219, "timestamp": 1768538073000, "volume": 36742.0}
{"price": 0.2219, "timestamp": 1768538074000, "volume": 5.0}
{"price": 0.2219, "timestamp": 1768538075000, "volume": 169.0}
{"price": 0.2219, "timestamp": 1768538076000, "volume": 1242.0}
{"price": 0.222, "timestamp": 1768538080000, "volume": 154811.0}
{"price": 0.222, "timestamp": 1768538081000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768538083000, "volume": 42644.0}
{"price": 0.2219, "timestamp": 1768538084000, "volume": 22240.0}
{"price": 0.2219, "timestamp": 1768538089000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768538092000, "volume": 2500.0}
{"price": 0.2218, "timestamp": 1768538094000, "volume": 43830.0}
{"price": 0.2218, "timestamp": 1768538095000, "volume": 10363.0}
{"price": 0.2219, "timestamp": 1768538096000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768538097000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768538098000, "volume": 98.0}
{"price": 0.2218, "timestamp": 1768538099000, "volume": 234881.0}
{"price": 0.2217, "timestamp": 1768538101000, "volume": 11960.0}
{"price": 0.2217, "timestamp": 1768538103000, "volume": 27.0}
{"price": 0.2217, "timestamp": 1768538104000, "volume": 18363.0}
{"price": 0.2217, "timestamp": 1768538106000, "volume": 15000.0}
{"price": 0.2218, "timestamp": 1768538110000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768538112000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768538113000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768538114000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768538115000, "volume": 2533.0}
{"price": 0.2219, "timestamp": 1768538116000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768538117000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768538118000, "volume": 351.0}
{"price": 0.222, "timestamp": 1768538121000, "volume": 7743.0}
{"price": 0.2216, "timestamp": 1768538122000, "volume": 323734.0}
{"price": 0.2215, "timestamp": 1768538123000, "volume": 14682.0}
{"price": 0.2215, "timestamp": 1768538125000, "volume": 121577.0}
{"price": 0.2215, "timestamp": 1768538126000, "volume": 26.0}
{"price": 0.2216, "timestamp": 1768538127000, "volume": 1591.0}
{"price": 0.2216, "timestamp": 1768538128000, "volume": 627.0}
{"price": 0.2217, "timestamp": 1768538129000, "volume": 2712.0}
{"price": 0.2218, "timestamp": 1768538132000, "volume": 61084.0}
{"price": 0.2217, "timestamp": 1768538133000, "volume": 3043.0}
{"price": 0.2214, "timestamp": 1768538138000, "volume": 253338.0}
{"price": 0.2214, "timestamp": 1768538139000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1768538140000, "volume": 286.0}
{"price": 0.2214, "timestamp": 1768538143000, "volume": 67766.0}
{"price": 0.2215, "timestamp": 1768538144000, "volume": 4.0}
{"price": 0.2215, "timestamp": 1768538145000, "volume": 4.0}
{"price": 0.2215, "timestamp": 1768538147000, "volume": 22840.0}
{"price": 0.2216, "timestamp": 1768538153000, "volume": 2094.0}
{"price": 0.2214, "timestamp": 1768538158000, "volume": 196918.0}
{"price": 0.2214, "timestamp": 1768538159000, "volume": 4266.0}
{"price": 0.2214, "timestamp": 1768538161000, "volume": 28234.0}
{"price": 0.2214, "timestamp": 1768538162000, "volume": 88.0}
{"price": 0.2214, "timestamp": 1768538163000, "volume": 2286.0}
{"price": 0.2214, "timestamp": 1768538170000, "volume": 3107.0}
{"price": 0.2214, "timestamp": 1768538174000, "volume": 4.0}
{"price": 0.2214, "timestamp": 1768538175000, "volume": 4.0}
{"price": 0.2213, "timestamp": 1768538179000, "volume": 30000.0}
{"price": 0.2214, "timestamp": 1768538180000, "volume": 392.0}
{"price": 0.2214, "timestamp": 1768538190000, "volume": 1976.0}
{"price": 0.2214, "timestamp": 1768538194000, "volume": 2029.0}
{"price": 0.2214, "timestamp": 1768538196000, "volume": 546.0}
{"price": 0.2214, "timestamp": 1768538202000, "volume": 2466.0}
{"price": 0.2215, "timestamp": 1768538204000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768538205000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768538209000, "volume": 2500.0}
{"price": 0.2216, "timestamp": 1768538211000, "volume": 16309.0}
{"price": 0.2216, "timestamp": 1768538216000, "volume": 119773.0}
{"price": 0.2216, "timestamp": 1768538227000, "volume": 2500.0}
{"price": 0.2216, "timestamp": 1768538229000, "volume": 27688.0}
{"price": 0.2215, "timestamp": 1768538240000, "volume": 3310.0}
{"price": 0.2216, "timestamp": 1768538256000, "volume": 824.0}
{"price": 0.2216, "timestamp": 1768538258000, "volume": 11270.0}
{"price": 0.2216, "timestamp": 1768538259000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768538261000, "volume": 3207.0}
{"price": 0.2216, "timestamp": 1768538266000, "volume": 731.0}
{"price": 0.2214, "timestamp": 1768538279000, "volume": 22855.0}
{"price": 0.2215, "timestamp": 1768538281000, "volume": 34636.0}
{"price": 0.2215, "timestamp": 1768538285000, "volume": 1400.0}
{"price": 0.2213, "timestamp": 1768538290000, "volume": 72724.0}
{"price": 0.2211, "timestamp": 1768538291000, "volume": 130224.0}
{"price": 0.2211, "timestamp": 1768538292000, "volume": 5729.0}
{"price": 0.2212, "timestamp": 1768538295000, "volume": 11993.0}
{"price": 0.2211, "timestamp": 1768538296000, "volume": 7806.0}
{"price": 0.221, "timestamp": 1768538298000, "volume": 107356.0}
{"price": 0.221, "timestamp": 1768538299000, "volume": 428.0}
{"price": 0.2209, "timestamp": 1768538300000, "volume": 201283.0}
{"price": 0.2209, "timestamp": 1768538301000, "volume": 22560.0}
{"price": 0.221, "timestamp": 1768538303000, "volume": 16768.0}
{"price": 0.221, "timestamp": 1768538305000, "volume": 78164.0}
{"price": 0.2212, "timestamp": 1768538310000, "volume": 19487.0}
{"price": 0.2212, "timestamp": 1768538311000, "volume": 111.0}
{"price": 0.2212, "timestamp": 1768538324000, "volume": 3828.0}
{"price": 0.2212, "timestamp": 1768538331000, "volume": 1519.0}
{"price": 0.2213, "timestamp": 1768538341000, "volume": 355.0}
{"price": 0.2213, "timestamp": 1768538343000, "volume": 10990.0}
{"price": 0.2213, "timestamp": 1768538352000, "volume": 7596.0}
{"price": 0.2215, "timestamp": 1768538355000, "volume": 219.0}
{"price": 0.2214, "timestamp": 1768538357000, "volume": 272.0}
{"price": 0.2214, "timestamp": 1768538362000, "volume": 34.0}
{"price": 0.2214, "timestamp": 1768538369000, "volume": 34.0}
{"price": 0.2214, "timestamp": 1768538376000, "volume": 34.0}
{"price": 0.2213, "timestamp": 1768538390000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1768538406000, "volume": 31234.0}
{"price": 0.2214, "timestamp": 1768538416000, "volume": 2727.0}
{"price": 0.2215, "timestamp": 1768538424000, "volume": 1295.0}
{"price": 0.2215, "timestamp": 1768538427000, "volume": 2123.0}
{"price": 0.2215, "timestamp": 1768538429000, "volume": 2470.0}
{"price": 0.2216, "timestamp": 1768538432000, "volume": 16300.0}
{"price": 0.2217, "timestamp": 1768538435000, "volume": 5386.0}
{"price": 0.2216, "timestamp": 1768538437000, "volume": 6734.0}
{"price": 0.2212, "timestamp": 1768538438000, "volume": 200187.0}
{"price": 0.2212, "timestamp": 1768538439000, "volume": 866.0}
{"price": 0.2212, "timestamp": 1768538440000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768538452000, "volume": 155857.0}
{"price": 0.221, "timestamp": 1768538454000, "volume": 9207.0}
{"price": 0.221, "timestamp": 1768538460000, "volume": 5107.0}
{"price": 0.2211, "timestamp": 1768538461000, "volume": 9808.0}
{"price": 0.2211, "timestamp": 1768538462000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768538463000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768538464000, "volume": 935.0}
{"price": 0.2211, "timestamp": 1768538465000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768538473000, "volume": 47349.0}
{"price": 0.2212, "timestamp": 1768538478000, "volume": 89.0}
{"price": 0.2213, "timestamp": 1768538483000, "volume": 81.0}
{"price": 0.2213, "timestamp": 1768538509000, "volume": 43.0}
{"price": 0.2213, "timestamp": 1768538520000, "volume": 14746.0}
{"price": 0.2213, "timestamp": 1768538531000, "volume": 5649.0}
{"price": 0.2213, "timestamp": 1768538549000, "volume": 5846.0}
{"price": 0.2213, "timestamp": 1768538557000, "volume": 486.0}
{"price": 0.2213, "timestamp": 1768538559000, "volume": 406.0}
{"price": 0.2213, "timestamp": 1768538562000, "volume": 755.0}
{"price": 0.2213, "timestamp": 1768538563000, "volume": 2000.0}
{"price": 0.2213, "timestamp": 1768538570000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768538581000, "volume": 17067.0}
{"price": 0.2214, "timestamp": 1768538583000, "volume": 1758.0}
{"price": 0.2214, "timestamp": 1768538584000, "volume": 3566.0}
{"price": 0.2214, "timestamp": 1768538601000, "volume": 5776.0}
{"price": 0.2214, "timestamp": 1768538611000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768538612000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768538620000, "volume": 9501.0}
{"price": 0.2213, "timestamp": 1768538639000, "volume": 18234.0}
{"price": 0.2213, "timestamp": 1768538641000, "volume": 6456.0}
{"price": 0.2213, "timestamp": 1768538643000, "volume": 1459.0}
{"price": 0.2213, "timestamp": 1768538654000, "volume": 11523.0}
{"price": 0.2213, "timestamp": 1768538658000, "volume": 720.0}
{"price": 0.2212, "timestamp": 1768538676000, "volume": 958.0}
{"price": 0.2211, "timestamp": 1768538692000, "volume": 90.0}
{"price": 0.2212, "timestamp": 1768538695000, "volume": 894.0}
{"price": 0.2212, "timestamp": 1768538702000, "volume": 452.0}
{"price": 0.2213, "timestamp": 1768538703000, "volume": 30457.0}
{"price": 0.2214, "timestamp": 1768538705000, "volume": 139.0}
{"price": 0.2214, "timestamp": 1768538709000, "volume": 2541.0}
{"price": 0.2213, "timestamp": 1768538710000, "volume": 68994.0}
{"price": 0.2213, "timestamp": 1768538711000, "volume": 19489.0}
{"price": 0.2213, "timestamp": 1768538727000, "volume": 4166.0}
{"price": 0.2214, "timestamp": 1768538734000, "volume": 7458.0}
{"price": 0.2214, "timestamp": 1768538781000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768538788000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768538807000, "volume": 3088.0}
{"price": 0.2213, "timestamp": 1768538808000, "volume": 2500.0}
{"price": 0.2213, "timestamp": 1768538812000, "volume": 2500.0}
{"price": 0.2213, "timestamp": 1768538821000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768538835000, "volume": 6966.0}
{"price": 0.2213, "timestamp": 1768538844000, "volume": 10949.0}
{"price": 0.2213, "timestamp": 1768538845000, "volume": 800.0}
{"price": 0.2212, "timestamp": 1768538865000, "volume": 619.0}
{"price": 0.2211, "timestamp": 1768538880000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768538881000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768538883000, "volume": 24.0}
{"price": 0.2213, "timestamp": 1768538887000, "volume": 200000.0}
{"price": 0.2212, "timestamp": 1768538889000, "volume": 74410.0}
{"price": 0.2211, "timestamp": 1768538893000, "volume": 13165.0}
{"price": 0.2211, "timestamp": 1768538894000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768538895000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768538896000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768538897000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768538898000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768538899000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768538902000, "volume": 1468.0}
{"price": 0.221, "timestamp": 1768538909000, "volume": 10590.0}
{"price": 0.2208, "timestamp": 1768538910000, "volume": 8837.0}
{"price": 0.2208, "timestamp": 1768538912000, "volume": 11220.0}
{"price": 0.2207, "timestamp": 1768538913000, "volume": 88065.0}
{"price": 0.2208, "timestamp": 1768538914000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768538915000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768538916000, "volume": 8091.0}
{"price": 0.2208, "timestamp": 1768538920000, "volume": 4606.0}
{"price": 0.2209, "timestamp": 1768538925000, "volume": 67718.0}
{"price": 0.2209, "timestamp": 1768538932000, "volume": 3840.0}
{"price": 0.2207, "timestamp": 1768538940000, "volume": 88845.0}
{"price": 0.2208, "timestamp": 1768538941000, "volume": 5.0}
{"price": 0.2206, "timestamp": 1768538952000, "volume": 7809.0}
{"price": 0.2207, "timestamp": 1768538953000, "volume": 1385.0}
{"price": 0.2207, "timestamp": 1768538954000, "volume": 39499.0}
{"price": 0.2207, "timestamp": 1768538955000, "volume": 16.0}
{"price": 0.2207, "timestamp": 1768538957000, "volume": 56.0}
{"price": 0.2207, "timestamp": 1768538972000, "volume": 16038.0}
{"price": 0.2207, "timestamp": 1768538974000, "volume": 83.0}
{"price": 0.2207, "timestamp": 1768538990000, "volume": 4991.0}
{"price": 0.2206, "timestamp": 1768538993000, "volume": 6620.0}
{"price": 0.2206, "timestamp": 1768539001000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768539007000, "volume": 33586.0}
{"price": 0.2207, "timestamp": 1768539009000, "volume": 453.0}
{"price": 0.2207, "timestamp": 1768539012000, "volume": 22655.0}
{"price": 0.2207, "timestamp": 1768539014000, "volume": 22655.0}
{"price": 0.2207, "timestamp": 1768539016000, "volume": 22655.0}
{"price": 0.2205, "timestamp": 1768539017000, "volume": 436654.0}
{"price": 0.2205, "timestamp": 1768539018000, "volume": 23595.0}
{"price": 0.2206, "timestamp": 1768539020000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1768539034000, "volume": 2230.0}
{"price": 0.2206, "timestamp": 1768539042000, "volume": 7377.0}
{"price": 0.2206, "timestamp": 1768539043000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768539046000, "volume": 53983.0}
{"price": 0.2204, "timestamp": 1768539051000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768539052000, "volume": 1400.0}
{"price": 0.2205, "timestamp": 1768539054000, "volume": 9261.0}
{"price": 0.2205, "timestamp": 1768539059000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768539061000, "volume": 4901.0}
{"price": 0.2205, "timestamp": 1768539063000, "volume": 9027.0}
{"price": 0.2206, "timestamp": 1768539065000, "volume": 15278.0}
{"price": 0.2206, "timestamp": 1768539066000, "volume": 81.0}
{"price": 0.2205, "timestamp": 1768539077000, "volume": 938.0}
{"price": 0.2205, "timestamp": 1768539083000, "volume": 114.0}
{"price": 0.2205, "timestamp": 1768539089000, "volume": 261.0}
{"price": 0.2205, "timestamp": 1768539092000, "volume": 15675.0}
{"price": 0.2206, "timestamp": 1768539101000, "volume": 18416.0}
{"price": 0.2206, "timestamp": 1768539104000, "volume": 1062.0}
{"price": 0.2206, "timestamp": 1768539116000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768539120000, "volume": 14135.0}
{"price": 0.2203, "timestamp": 1768539123000, "volume": 68498.0}
{"price": 0.2203, "timestamp": 1768539124000, "volume": 33050.0}
{"price": 0.2203, "timestamp": 1768539126000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768539127000, "volume": 10727.0}
{"price": 0.2203, "timestamp": 1768539128000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768539129000, "volume": 10710.0}
{"price": 0.2203, "timestamp": 1768539130000, "volume": 4530.0}
{"price": 0.2203, "timestamp": 1768539131000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768539133000, "volume": 24305.0}
{"price": 0.2203, "timestamp": 1768539136000, "volume": 531.0}
{"price": 0.2203, "timestamp": 1768539141000, "volume": 22.0}
{"price": 0.2203, "timestamp": 1768539143000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768539144000, "volume": 25850.0}
{"price": 0.2204, "timestamp": 1768539147000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768539148000, "volume": 3285.0}
{"price": 0.2204, "timestamp": 1768539152000, "volume": 51.0}
{"price": 0.2204, "timestamp": 1768539153000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768539154000, "volume": 5333.0}
{"price": 0.2205, "timestamp": 1768539158000, "volume": 4266.0}
{"price": 0.2204, "timestamp": 1768539160000, "volume": 307.0}
{"price": 0.2203, "timestamp": 1768539161000, "volume": 1.0}
{"price": 0.2203, "timestamp": 1768539167000, "volume": 1461.0}
{"price": 0.2202, "timestamp": 1768539168000, "volume": 190.0}
{"price": 0.2201, "timestamp": 1768539169000, "volume": 12828.0}
{"price": 0.2201, "timestamp": 1768539170000, "volume": 12982.0}
{"price": 0.2202, "timestamp": 1768539172000, "volume": 7668.0}
{"price": 0.2201, "timestamp": 1768539173000, "volume": 1837.0}
{"price": 0.2202, "timestamp": 1768539174000, "volume": 9903.0}
{"price": 0.2202, "timestamp": 1768539175000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768539176000, "volume": 111.0}
{"price": 0.2201, "timestamp": 1768539177000, "volume": 2904.0}
{"price": 0.22, "timestamp": 1768539178000, "volume": 388372.0}
{"price": 0.2201, "timestamp": 1768539179000, "volume": 123355.0}
{"price": 0.2201, "timestamp": 1768539180000, "volume": 25927.0}
{"price": 0.2202, "timestamp": 1768539181000, "volume": 19035.0}
{"price": 0.2202, "timestamp": 1768539182000, "volume": 91.0}
{"price": 0.2202, "timestamp": 1768539183000, "volume": 273.0}
{"price": 0.2202, "timestamp": 1768539185000, "volume": 1330.0}
{"price": 0.2202, "timestamp": 1768539186000, "volume": 45.0}
{"price": 0.2202, "timestamp": 1768539187000, "volume": 13.0}
{"price": 0.2203, "timestamp": 1768539188000, "volume": 9893.0}
{"price": 0.2203, "timestamp": 1768539193000, "volume": 34947.0}
{"price": 0.2203, "timestamp": 1768539196000, "volume": 3601.0}
{"price": 0.2203, "timestamp": 1768539198000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768539199000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768539207000, "volume": 18633.0}
{"price": 0.2202, "timestamp": 1768539212000, "volume": 12.0}
{"price": 0.2203, "timestamp": 1768539216000, "volume": 1675.0}
{"price": 0.2202, "timestamp": 1768539219000, "volume": 1599.0}
{"price": 0.2202, "timestamp": 1768539220000, "volume": 17289.0}
{"price": 0.2202, "timestamp": 1768539223000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768539230000, "volume": 20152.0}
{"price": 0.2202, "timestamp": 1768539232000, "volume": 1271.0}
{"price": 0.2202, "timestamp": 1768539233000, "volume": 9480.0}
{"price": 0.2202, "timestamp": 1768539241000, "volume": 180.0}
{"price": 0.2203, "timestamp": 1768539242000, "volume": 220.0}
{"price": 0.2203, "timestamp": 1768539243000, "volume": 70.0}
{"price": 0.2203, "timestamp": 1768539244000, "volume": 16077.0}
{"price": 0.2203, "timestamp": 1768539248000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768539249000, "volume": 1298.0}
{"price": 0.2203, "timestamp": 1768539250000, "volume": 12080.0}
{"price": 0.2203, "timestamp": 1768539251000, "volume": 16422.0}
{"price": 0.2203, "timestamp": 1768539252000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768539253000, "volume": 4346.0}
{"price": 0.2203, "timestamp": 1768539255000, "volume": 1528.0}
{"price": 0.2202, "timestamp": 1768539266000, "volume": 51332.0}
{"price": 0.2202, "timestamp": 1768539294000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768539303000, "volume": 4559.0}
{"price": 0.2203, "timestamp": 1768539306000, "volume": 305.0}
{"price": 0.2202, "timestamp": 1768539317000, "volume": 5568.0}
{"price": 0.2202, "timestamp": 1768539322000, "volume": 13623.0}
{"price": 0.2202, "timestamp": 1768539323000, "volume": 99834.0}
{"price": 0.2202, "timestamp": 1768539324000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768539325000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768539326000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768539330000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768539331000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768539332000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768539339000, "volume": 162751.0}
{"price": 0.22, "timestamp": 1768539344000, "volume": 978272.0}
{"price": 0.22, "timestamp": 1768539346000, "volume": 22.0}
{"price": 0.2199, "timestamp": 1768539347000, "volume": 32683.0}
{"price": 0.2198, "timestamp": 1768539349000, "volume": 141981.0}
{"price": 0.2197, "timestamp": 1768539350000, "volume": 361327.0}
{"price": 0.2197, "timestamp": 1768539351000, "volume": 5927.0}
{"price": 0.2197, "timestamp": 1768539352000, "volume": 3232.0}
{"price": 0.2198, "timestamp": 1768539353000, "volume": 767.0}
{"price": 0.2198, "timestamp": 1768539354000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768539355000, "volume": 52.0}
{"price": 0.2197, "timestamp": 1768539356000, "volume": 11426.0}
{"price": 0.2197, "timestamp": 1768539357000, "volume": 19568.0}
{"price": 0.2197, "timestamp": 1768539358000, "volume": 4.0}
{"price": 0.2197, "timestamp": 1768539360000, "volume": 61075.0}
{"price": 0.2199, "timestamp": 1768539361000, "volume": 16034.0}
{"price": 0.2199, "timestamp": 1768539362000, "volume": 60.0}
{"price": 0.2199, "timestamp": 1768539363000, "volume": 545.0}
{"price": 0.2198, "timestamp": 1768539364000, "volume": 2500.0}
{"price": 0.2199, "timestamp": 1768539365000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768539366000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1768539367000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768539368000, "volume": 10247.0}
{"price": 0.2199, "timestamp": 1768539369000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1768539370000, "volume": 397.0}
{"price": 0.2199, "timestamp": 1768539374000, "volume": 282.0}
{"price": 0.2199, "timestamp": 1768539375000, "volume": 64186.0}
{"price": 0.2198, "timestamp": 1768539378000, "volume": 26076.0}
{"price": 0.2198, "timestamp": 1768539382000, "volume": 16167.0}
{"price": 0.2198, "timestamp": 1768539383000, "volume": 10500.0}
{"price": 0.2198, "timestamp": 1768539390000, "volume": 1450.0}
{"price": 0.2198, "timestamp": 1768539393000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768539399000, "volume": 16.0}
{"price": 0.2198, "timestamp": 1768539400000, "volume": 19.0}
{"price": 0.2198, "timestamp": 1768539401000, "volume": 4549.0}
{"price": 0.2198, "timestamp": 1768539402000, "volume": 26.0}
{"price": 0.2199, "timestamp": 1768539404000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768539417000, "volume": 510.0}
{"price": 0.2199, "timestamp": 1768539433000, "volume": 10928.0}
{"price": 0.2199, "timestamp": 1768539436000, "volume": 1271.0}
{"price": 0.2199, "timestamp": 1768539450000, "volume": 7587.0}
{"price": 0.2199, "timestamp": 1768539451000, "volume": 4777.0}
{"price": 0.2199, "timestamp": 1768539453000, "volume": 1209.0}
{"price": 0.2199, "timestamp": 1768539473000, "volume": 2000.0}
{"price": 0.22, "timestamp": 1768539474000, "volume": 4550.0}
{"price": 0.2199, "timestamp": 1768539480000, "volume": 2970.0}
{"price": 0.2198, "timestamp": 1768539488000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768539499000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768539504000, "volume": 3393.0}
{"price": 0.2199, "timestamp": 1768539510000, "volume": 2796.0}
{"price": 0.22, "timestamp": 1768539533000, "volume": 4000.0}
{"price": 0.2199, "timestamp": 1768539534000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768539541000, "volume": 197.0}
{"price": 0.2201, "timestamp": 1768539545000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768539546000, "volume": 39299.0}
{"price": 0.2203, "timestamp": 1768539547000, "volume": 5265.0}
{"price": 0.2203, "timestamp": 1768539548000, "volume": 10034.0}
{"price": 0.2203, "timestamp": 1768539550000, "volume": 857.0}
{"price": 0.2204, "timestamp": 1768539551000, "volume": 6.0}
{"price": 0.2204, "timestamp": 1768539557000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768539558000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768539560000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768539561000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768539562000, "volume": 2722.0}
{"price": 0.2204, "timestamp": 1768539565000, "volume": 639.0}
{"price": 0.2205, "timestamp": 1768539567000, "volume": 1674.0}
{"price": 0.2205, "timestamp": 1768539568000, "volume": 104.0}
{"price": 0.2205, "timestamp": 1768539569000, "volume": 525.0}
{"price": 0.2206, "timestamp": 1768539572000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768539573000, "volume": 16113.0}
{"price": 0.2205, "timestamp": 1768539574000, "volume": 3519.0}
{"price": 0.2206, "timestamp": 1768539577000, "volume": 1360.0}
{"price": 0.2206, "timestamp": 1768539580000, "volume": 611.0}
{"price": 0.2206, "timestamp": 1768539585000, "volume": 607.0}
{"price": 0.2206, "timestamp": 1768539587000, "volume": 144.0}
{"price": 0.2207, "timestamp": 1768539589000, "volume": 1610.0}
{"price": 0.2206, "timestamp": 1768539591000, "volume": 13072.0}
{"price": 0.2205, "timestamp": 1768539596000, "volume": 90.0}
{"price": 0.2204, "timestamp": 1768539600000, "volume": 2566.0}
{"price": 0.2205, "timestamp": 1768539601000, "volume": 6114.0}
{"price": 0.2204, "timestamp": 1768539602000, "volume": 312.0}
{"price": 0.2204, "timestamp": 1768539603000, "volume": 90.0}
{"price": 0.2204, "timestamp": 1768539604000, "volume": 90.0}
{"price": 0.2206, "timestamp": 1768539606000, "volume": 80000.0}
{"price": 0.2204, "timestamp": 1768539609000, "volume": 146.0}
{"price": 0.2205, "timestamp": 1768539610000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768539611000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768539612000, "volume": 36217.0}
{"price": 0.2205, "timestamp": 1768539613000, "volume": 16596.0}
{"price": 0.2205, "timestamp": 1768539614000, "volume": 110.0}
{"price": 0.2205, "timestamp": 1768539622000, "volume": 132937.0}
{"price": 0.2205, "timestamp": 1768539624000, "volume": 2560.0}
{"price": 0.2205, "timestamp": 1768539625000, "volume": 410.0}
{"price": 0.2206, "timestamp": 1768539628000, "volume": 155.0}
{"price": 0.2206, "timestamp": 1768539632000, "volume": 92.0}
{"price": 0.2206, "timestamp": 1768539634000, "volume": 285.0}
{"price": 0.2206, "timestamp": 1768539642000, "volume": 631.0}
{"price": 0.2206, "timestamp": 1768539645000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768539646000, "volume": 283.0}
{"price": 0.2206, "timestamp": 1768539647000, "volume": 57.0}
{"price": 0.2206, "timestamp": 1768539648000, "volume": 139.0}
{"price": 0.2207, "timestamp": 1768539655000, "volume": 23522.0}
{"price": 0.2206, "timestamp": 1768539656000, "volume": 605.0}
{"price": 0.2206, "timestamp": 1768539660000, "volume": 984.0}
{"price": 0.2208, "timestamp": 1768539663000, "volume": 5612.0}
{"price": 0.2207, "timestamp": 1768539667000, "volume": 518.0}
{"price": 0.2208, "timestamp": 1768539676000, "volume": 99.0}
{"price": 0.2209, "timestamp": 1768539677000, "volume": 4704.0}
{"price": 0.2209, "timestamp": 1768539684000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768539685000, "volume": 6800.0}
{"price": 0.2209, "timestamp": 1768539693000, "volume": 2127.0}
{"price": 0.2208, "timestamp": 1768539696000, "volume": 340.0}
{"price": 0.2207, "timestamp": 1768539699000, "volume": 9019.0}
{"price": 0.2207, "timestamp": 1768539703000, "volume": 844.0}
{"price": 0.2207, "timestamp": 1768539705000, "volume": 9609.0}
{"price": 0.2208, "timestamp": 1768539712000, "volume": 1818.0}
{"price": 0.2207, "timestamp": 1768539716000, "volume": 36.0}
{"price": 0.2207, "timestamp": 1768539721000, "volume": 212.0}
{"price": 0.2208, "timestamp": 1768539725000, "volume": 1331.0}
{"price": 0.2208, "timestamp": 1768539728000, "volume": 1111.0}
{"price": 0.2207, "timestamp": 1768539745000, "volume": 22.0}
{"price": 0.2208, "timestamp": 1768539747000, "volume": 3749.0}
{"price": 0.2208, "timestamp": 1768539749000, "volume": 2264.0}
{"price": 0.2208, "timestamp": 1768539756000, "volume": 19471.0}
{"price": 0.2207, "timestamp": 1768539761000, "volume": 569.0}
{"price": 0.2207, "timestamp": 1768539764000, "volume": 45.0}
{"price": 0.2208, "timestamp": 1768539771000, "volume": 1359.0}
{"price": 0.2207, "timestamp": 1768539782000, "volume": 12463.0}
{"price": 0.2207, "timestamp": 1768539791000, "volume": 1662.0}
{"price": 0.2207, "timestamp": 1768539806000, "volume": 1371.0}
{"price": 0.2207, "timestamp": 1768539810000, "volume": 234.0}
{"price": 0.2205, "timestamp": 1768539822000, "volume": 9008.0}
{"price": 0.2205, "timestamp": 1768539825000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768539826000, "volume": 27.0}
{"price": 0.2206, "timestamp": 1768539829000, "volume": 13644.0}
{"price": 0.2206, "timestamp": 1768539831000, "volume": 209.0}
{"price": 0.2206, "timestamp": 1768539835000, "volume": 61.0}
{"price": 0.2205, "timestamp": 1768539853000, "volume": 119974.0}
{"price": 0.2204, "timestamp": 1768539862000, "volume": 1898.0}
{"price": 0.2203, "timestamp": 1768539866000, "volume": 17129.0}
{"price": 0.2203, "timestamp": 1768539867000, "volume": 4555.0}
{"price": 0.2203, "timestamp": 1768539875000, "volume": 50000.0}
{"price": 0.2205, "timestamp": 1768539876000, "volume": 16597.0}
{"price": 0.2204, "timestamp": 1768539878000, "volume": 124.0}
{"price": 0.2204, "timestamp": 1768539889000, "volume": 106.0}
{"price": 0.2204, "timestamp": 1768539890000, "volume": 156.0}
{"price": 0.2204, "timestamp": 1768539891000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768539896000, "volume": 242.0}
{"price": 0.2204, "timestamp": 1768539897000, "volume": 90.0}
{"price": 0.2205, "timestamp": 1768539898000, "volume": 2267.0}
{"price": 0.2204, "timestamp": 1768539907000, "volume": 34346.0}
{"price": 0.2204, "timestamp": 1768539908000, "volume": 17394.0}
{"price": 0.2204, "timestamp": 1768539912000, "volume": 412.0}
{"price": 0.2204, "timestamp": 1768539918000, "volume": 837.0}
{"price": 0.2205, "timestamp": 1768539930000, "volume": 2957.0}
{"price": 0.2205, "timestamp": 1768539931000, "volume": 18971.0}
{"price": 0.2204, "timestamp": 1768539933000, "volume": 5800.0}
{"price": 0.2204, "timestamp": 1768539934000, "volume": 9341.0}
{"price": 0.2204, "timestamp": 1768539936000, "volume": 100.0}
{"price": 0.2203, "timestamp": 1768539939000, "volume": 2322.0}
{"price": 0.2204, "timestamp": 1768539944000, "volume": 1293.0}
{"price": 0.2204, "timestamp": 1768539954000, "volume": 166.0}
{"price": 0.2206, "timestamp": 1768539965000, "volume": 3933.0}
{"price": 0.2205, "timestamp": 1768539976000, "volume": 4994.0}
{"price": 0.2204, "timestamp": 1768539981000, "volume": 40616.0}
{"price": 0.2204, "timestamp": 1768539987000, "volume": 6380.0}
{"price": 0.2204, "timestamp": 1768539993000, "volume": 453.0}
{"price": 0.2203, "timestamp": 1768540026000, "volume": 12700.0}
{"price": 0.2204, "timestamp": 1768540036000, "volume": 5508.0}
{"price": 0.2204, "timestamp": 1768540042000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768540045000, "volume": 15966.0}
{"price": 0.2204, "timestamp": 1768540046000, "volume": 2537.0}
{"price": 0.2204, "timestamp": 1768540047000, "volume": 2495.0}
{"price": 0.2203, "timestamp": 1768540048000, "volume": 3002.0}
{"price": 0.2204, "timestamp": 1768540049000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768540056000, "volume": 1596.0}
{"price": 0.2205, "timestamp": 1768540057000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768540059000, "volume": 2488.0}
{"price": 0.2206, "timestamp": 1768540060000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768540061000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768540062000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768540063000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768540064000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768540065000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768540066000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768540073000, "volume": 54299.0}
{"price": 0.2206, "timestamp": 1768540076000, "volume": 1812.0}
{"price": 0.2207, "timestamp": 1768540077000, "volume": 1761.0}
{"price": 0.2207, "timestamp": 1768540078000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768540079000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768540080000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768540081000, "volume": 21897.0}
{"price": 0.2207, "timestamp": 1768540083000, "volume": 8951.0}
{"price": 0.2207, "timestamp": 1768540093000, "volume": 1019.0}
{"price": 0.2207, "timestamp": 1768540131000, "volume": 20458.0}
{"price": 0.2207, "timestamp": 1768540132000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768540136000, "volume": 336.0}
{"price": 0.2208, "timestamp": 1768540142000, "volume": 10148.0}
{"price": 0.2208, "timestamp": 1768540154000, "volume": 90.0}
{"price": 0.2208, "timestamp": 1768540166000, "volume": 379.0}
{"price": 0.2208, "timestamp": 1768540177000, "volume": 1999.0}
{"price": 0.2207, "timestamp": 1768540179000, "volume": 17386.0}
{"price": 0.2209, "timestamp": 1768540188000, "volume": 21875.0}
{"price": 0.2208, "timestamp": 1768540191000, "volume": 3411.0}
{"price": 0.2207, "timestamp": 1768540199000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1768540200000, "volume": 2236.0}
{"price": 0.2207, "timestamp": 1768540201000, "volume": 284.0}
{"price": 0.2209, "timestamp": 1768540202000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768540205000, "volume": 1101.0}
{"price": 0.2208, "timestamp": 1768540209000, "volume": 18958.0}
{"price": 0.221, "timestamp": 1768540219000, "volume": 70078.0}
{"price": 0.2211, "timestamp": 1768540220000, "volume": 1108.0}
{"price": 0.2211, "timestamp": 1768540221000, "volume": 6154.0}
{"price": 0.2211, "timestamp": 1768540223000, "volume": 2261.0}
{"price": 0.2211, "timestamp": 1768540247000, "volume": 186.0}
{"price": 0.2211, "timestamp": 1768540249000, "volume": 206.0}
{"price": 0.2211, "timestamp": 1768540257000, "volume": 376.0}
{"price": 0.2212, "timestamp": 1768540259000, "volume": 4522.0}
{"price": 0.2211, "timestamp": 1768540260000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768540261000, "volume": 3473.0}
{"price": 0.2211, "timestamp": 1768540262000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768540264000, "volume": 411.0}
{"price": 0.2212, "timestamp": 1768540273000, "volume": 200.0}
{"price": 0.2212, "timestamp": 1768540280000, "volume": 1130.0}
{"price": 0.2212, "timestamp": 1768540287000, "volume": 895.0}
{"price": 0.2212, "timestamp": 1768540288000, "volume": 144.0}
{"price": 0.2213, "timestamp": 1768540291000, "volume": 200.0}
{"price": 0.2212, "timestamp": 1768540292000, "volume": 25.0}
{"price": 0.2212, "timestamp": 1768540293000, "volume": 2799.0}
{"price": 0.2212, "timestamp": 1768540299000, "volume": 77.0}
{"price": 0.2212, "timestamp": 1768540301000, "volume": 39015.0}
{"price": 0.2213, "timestamp": 1768540312000, "volume": 200.0}
{"price": 0.2213, "timestamp": 1768540314000, "volume": 4512.0}
{"price": 0.2214, "timestamp": 1768540318000, "volume": 7406.0}
{"price": 0.2215, "timestamp": 1768540333000, "volume": 17484.0}
{"price": 0.2215, "timestamp": 1768540338000, "volume": 514.0}
{"price": 0.2215, "timestamp": 1768540347000, "volume": 2000.0}
{"price": 0.2215, "timestamp": 1768540349000, "volume": 437.0}
{"price": 0.2216, "timestamp": 1768540353000, "volume": 162.0}
{"price": 0.2215, "timestamp": 1768540360000, "volume": 691.0}
{"price": 0.2215, "timestamp": 1768540362000, "volume": 972.0}
{"price": 0.2215, "timestamp": 1768540363000, "volume": 1177.0}
{"price": 0.2215, "timestamp": 1768540365000, "volume": 75.0}
{"price": 0.2215, "timestamp": 1768540369000, "volume": 75.0}
{"price": 0.2214, "timestamp": 1768540385000, "volume": 15782.0}
{"price": 0.2213, "timestamp": 1768540395000, "volume": 1439.0}
{"price": 0.2215, "timestamp": 1768540415000, "volume": 4428.0}
{"price": 0.2214, "timestamp": 1768540418000, "volume": 8779.0}
{"price": 0.2214, "timestamp": 1768540419000, "volume": 157.0}
{"price": 0.2213, "timestamp": 1768540435000, "volume": 3059.0}
{"price": 0.2212, "timestamp": 1768540440000, "volume": 51.0}
{"price": 0.2213, "timestamp": 1768540441000, "volume": 1337.0}
{"price": 0.2213, "timestamp": 1768540442000, "volume": 62.0}
{"price": 0.2214, "timestamp": 1768540445000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768540448000, "volume": 197.0}
{"price": 0.2213, "timestamp": 1768540455000, "volume": 2327.0}
{"price": 0.2214, "timestamp": 1768540458000, "volume": 43831.0}
{"price": 0.2214, "timestamp": 1768540459000, "volume": 2255.0}
{"price": 0.2214, "timestamp": 1768540461000, "volume": 22583.0}
{"price": 0.2214, "timestamp": 1768540462000, "volume": 22583.0}
{"price": 0.2214, "timestamp": 1768540463000, "volume": 22583.0}
{"price": 0.2214, "timestamp": 1768540464000, "volume": 22583.0}
{"price": 0.2215, "timestamp": 1768540465000, "volume": 22583.0}
{"price": 0.2214, "timestamp": 1768540467000, "volume": 130.0}
{"price": 0.2213, "timestamp": 1768540482000, "volume": 33797.0}
{"price": 0.2213, "timestamp": 1768540491000, "volume": 223.0}
{"price": 0.2212, "timestamp": 1768540492000, "volume": 68.0}
{"price": 0.2213, "timestamp": 1768540500000, "volume": 2111.0}
{"price": 0.2213, "timestamp": 1768540502000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768540504000, "volume": 5097.0}
{"price": 0.2213, "timestamp": 1768540508000, "volume": 16019.0}
{"price": 0.2213, "timestamp": 1768540510000, "volume": 212.0}
{"price": 0.2213, "timestamp": 1768540513000, "volume": 283.0}
{"price": 0.2213, "timestamp": 1768540514000, "volume": 519.0}
{"price": 0.2212, "timestamp": 1768540533000, "volume": 1364.0}
{"price": 0.2212, "timestamp": 1768540539000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768540548000, "volume": 7516.0}
{"price": 0.2214, "timestamp": 1768540549000, "volume": 3472.0}
{"price": 0.2213, "timestamp": 1768540550000, "volume": 868.0}
{"price": 0.2213, "timestamp": 1768540555000, "volume": 990.0}
{"price": 0.2213, "timestamp": 1768540562000, "volume": 73.0}
{"price": 0.2213, "timestamp": 1768540568000, "volume": 2935.0}
{"price": 0.2212, "timestamp": 1768540581000, "volume": 6969.0}
{"price": 0.2211, "timestamp": 1768540583000, "volume": 293.0}
{"price": 0.2211, "timestamp": 1768540596000, "volume": 79705.0}
{"price": 0.2211, "timestamp": 1768540610000, "volume": 1359.0}
{"price": 0.2212, "timestamp": 1768540615000, "volume": 4200.0}
{"price": 0.2213, "timestamp": 1768540620000, "volume": 280.0}
{"price": 0.2214, "timestamp": 1768540627000, "volume": 4658.0}
{"price": 0.2214, "timestamp": 1768540633000, "volume": 9270.0}
{"price": 0.2215, "timestamp": 1768540656000, "volume": 66.0}
{"price": 0.2215, "timestamp": 1768540657000, "volume": 2947.0}
{"price": 0.2216, "timestamp": 1768540663000, "volume": 135.0}
{"price": 0.2215, "timestamp": 1768540667000, "volume": 15150.0}
{"price": 0.2214, "timestamp": 1768540682000, "volume": 62.0}
{"price": 0.2214, "timestamp": 1768540694000, "volume": 5323.0}
{"price": 0.2213, "timestamp": 1768540697000, "volume": 170.0}
{"price": 0.2213, "timestamp": 1768540709000, "volume": 3399.0}
{"price": 0.2212, "timestamp": 1768540726000, "volume": 312.0}
{"price": 0.2211, "timestamp": 1768540730000, "volume": 31399.0}
{"price": 0.2211, "timestamp": 1768540739000, "volume": 226.0}
{"price": 0.2211, "timestamp": 1768540740000, "volume": 56.0}
{"price": 0.2211, "timestamp": 1768540742000, "volume": 58.0}
{"price": 0.2212, "timestamp": 1768540745000, "volume": 876.0}
{"price": 0.2213, "timestamp": 1768540752000, "volume": 4658.0}
{"price": 0.2212, "timestamp": 1768540755000, "volume": 148.0}
{"price": 0.2212, "timestamp": 1768540760000, "volume": 144.0}
{"price": 0.2213, "timestamp": 1768540764000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768540773000, "volume": 1371.0}
{"price": 0.2213, "timestamp": 1768540776000, "volume": 1834.0}
{"price": 0.2213, "timestamp": 1768540777000, "volume": 212.0}
{"price": 0.2214, "timestamp": 1768540784000, "volume": 603.0}
{"price": 0.2215, "timestamp": 1768540799000, "volume": 1518.0}
{"price": 0.2215, "timestamp": 1768540800000, "volume": 26387.0}
{"price": 0.2214, "timestamp": 1768540801000, "volume": 29951.0}
{"price": 0.2213, "timestamp": 1768540802000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1768540804000, "volume": 95.0}
{"price": 0.2213, "timestamp": 1768540831000, "volume": 31716.0}
{"price": 0.2213, "timestamp": 1768540852000, "volume": 23.0}
{"price": 0.2213, "timestamp": 1768540857000, "volume": 2713.0}
{"price": 0.2213, "timestamp": 1768540860000, "volume": 716.0}
{"price": 0.2212, "timestamp": 1768540862000, "volume": 2190.0}
{"price": 0.2212, "timestamp": 1768540867000, "volume": 11969.0}
{"price": 0.2212, "timestamp": 1768540870000, "volume": 1304.0}
{"price": 0.2212, "timestamp": 1768540892000, "volume": 47.0}
{"price": 0.2212, "timestamp": 1768540893000, "volume": 1357.0}
{"price": 0.2213, "timestamp": 1768540905000, "volume": 2627.0}
{"price": 0.2213, "timestamp": 1768540906000, "volume": 69075.0}
{"price": 0.2212, "timestamp": 1768540922000, "volume": 47.0}
{"price": 0.2212, "timestamp": 1768540928000, "volume": 488.0}
{"price": 0.2212, "timestamp": 1768540934000, "volume": 21576.0}
{"price": 0.2211, "timestamp": 1768540938000, "volume": 1316.0}
{"price": 0.221, "timestamp": 1768540947000, "volume": 4446.0}
{"price": 0.2209, "timestamp": 1768540949000, "volume": 5601.0}
{"price": 0.221, "timestamp": 1768540950000, "volume": 344.0}
{"price": 0.2209, "timestamp": 1768540952000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768540955000, "volume": 2894.0}
{"price": 0.221, "timestamp": 1768540970000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768540982000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768540994000, "volume": 4234.0}
{"price": 0.2211, "timestamp": 1768541007000, "volume": 4268.0}
{"price": 0.2211, "timestamp": 1768541013000, "volume": 1404.0}
{"price": 0.2211, "timestamp": 1768541040000, "volume": 4220.0}
{"price": 0.2211, "timestamp": 1768541043000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768541065000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768541073000, "volume": 49.0}
{"price": 0.2211, "timestamp": 1768541081000, "volume": 8995.0}
{"price": 0.2211, "timestamp": 1768541086000, "volume": 94958.0}
{"price": 0.2211, "timestamp": 1768541100000, "volume": 5476.0}
{"price": 0.2211, "timestamp": 1768541103000, "volume": 137.0}
{"price": 0.2212, "timestamp": 1768541104000, "volume": 265.0}
{"price": 0.2213, "timestamp": 1768541107000, "volume": 3835.0}
{"price": 0.2213, "timestamp": 1768541108000, "volume": 144.0}
{"price": 0.2213, "timestamp": 1768541119000, "volume": 1129.0}
{"price": 0.2212, "timestamp": 1768541131000, "volume": 1322.0}
{"price": 0.2211, "timestamp": 1768541133000, "volume": 1405.0}
{"price": 0.2212, "timestamp": 1768541134000, "volume": 2050.0}
{"price": 0.2211, "timestamp": 1768541164000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768541173000, "volume": 447.0}
{"price": 0.2212, "timestamp": 1768541175000, "volume": 776.0}
{"price": 0.2212, "timestamp": 1768541181000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768541187000, "volume": 3009.0}
{"price": 0.2213, "timestamp": 1768541194000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768541201000, "volume": 2787.0}
{"price": 0.2212, "timestamp": 1768541210000, "volume": 856.0}
{"price": 0.2211, "timestamp": 1768541213000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768541214000, "volume": 95.0}
{"price": 0.2212, "timestamp": 1768541224000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768541236000, "volume": 5197.0}
{"price": 0.2213, "timestamp": 1768541253000, "volume": 1387.0}
{"price": 0.2212, "timestamp": 1768541254000, "volume": 47.0}
{"price": 0.2212, "timestamp": 1768541255000, "volume": 1582.0}
{"price": 0.2213, "timestamp": 1768541259000, "volume": 668.0}
{"price": 0.2213, "timestamp": 1768541282000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768541284000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768541285000, "volume": 547.0}
{"price": 0.2213, "timestamp": 1768541286000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768541287000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768541292000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768541293000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768541308000, "volume": 536.0}
{"price": 0.2213, "timestamp": 1768541315000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768541329000, "volume": 592.0}
{"price": 0.2214, "timestamp": 1768541340000, "volume": 21524.0}
{"price": 0.2213, "timestamp": 1768541345000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768541347000, "volume": 59.0}
{"price": 0.2215, "timestamp": 1768541362000, "volume": 265.0}
{"price": 0.2215, "timestamp": 1768541373000, "volume": 1358.0}
{"price": 0.2215, "timestamp": 1768541375000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768541378000, "volume": 32003.0}
{"price": 0.2216, "timestamp": 1768541382000, "volume": 75639.0}
{"price": 0.2215, "timestamp": 1768541385000, "volume": 3687.0}
{"price": 0.2215, "timestamp": 1768541386000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768541387000, "volume": 265.0}
{"price": 0.2216, "timestamp": 1768541388000, "volume": 266.0}
{"price": 0.2215, "timestamp": 1768541389000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768541401000, "volume": 50.0}
{"price": 0.2216, "timestamp": 1768541402000, "volume": 74333.0}
{"price": 0.2216, "timestamp": 1768541405000, "volume": 137.0}
{"price": 0.2216, "timestamp": 1768541406000, "volume": 15635.0}
{"price": 0.2216, "timestamp": 1768541408000, "volume": 127.0}
{"price": 0.2215, "timestamp": 1768541409000, "volume": 1719.0}
{"price": 0.2216, "timestamp": 1768541410000, "volume": 119.0}
{"price": 0.2215, "timestamp": 1768541419000, "volume": 63.0}
{"price": 0.2215, "timestamp": 1768541427000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768541430000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768541436000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768541437000, "volume": 3000.0}
{"price": 0.2217, "timestamp": 1768541444000, "volume": 3000.0}
{"price": 0.2217, "timestamp": 1768541446000, "volume": 5932.0}
{"price": 0.2218, "timestamp": 1768541447000, "volume": 8625.0}
{"price": 0.2218, "timestamp": 1768541460000, "volume": 8017.0}
{"price": 0.2218, "timestamp": 1768541466000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768541485000, "volume": 45886.0}
{"price": 0.2218, "timestamp": 1768541496000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768541499000, "volume": 36.0}
{"price": 0.2218, "timestamp": 1768541511000, "volume": 2324.0}
{"price": 0.2218, "timestamp": 1768541516000, "volume": 510.0}
{"price": 0.2219, "timestamp": 1768541521000, "volume": 2338.0}
{"price": 0.2219, "timestamp": 1768541522000, "volume": 58.0}
{"price": 0.2219, "timestamp": 1768541526000, "volume": 297.0}
{"price": 0.222, "timestamp": 1768541527000, "volume": 6887.0}
{"price": 0.222, "timestamp": 1768541533000, "volume": 8196.0}
{"price": 0.222, "timestamp": 1768541534000, "volume": 78.0}
{"price": 0.222, "timestamp": 1768541537000, "volume": 3526.0}
{"price": 0.2221, "timestamp": 1768541547000, "volume": 2923.0}
{"price": 0.2221, "timestamp": 1768541548000, "volume": 7364.0}
{"price": 0.2221, "timestamp": 1768541550000, "volume": 6157.0}
{"price": 0.2221, "timestamp": 1768541554000, "volume": 22517.0}
{"price": 0.2221, "timestamp": 1768541556000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768541565000, "volume": 5006.0}
{"price": 0.2221, "timestamp": 1768541569000, "volume": 18094.0}
{"price": 0.222, "timestamp": 1768541571000, "volume": 22.0}
{"price": 0.2221, "timestamp": 1768541572000, "volume": 5879.0}
{"price": 0.2221, "timestamp": 1768541574000, "volume": 6579.0}
{"price": 0.2221, "timestamp": 1768541575000, "volume": 54967.0}
{"price": 0.222, "timestamp": 1768541582000, "volume": 84.0}
{"price": 0.222, "timestamp": 1768541584000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768541587000, "volume": 74.0}
{"price": 0.222, "timestamp": 1768541589000, "volume": 3408.0}
{"price": 0.222, "timestamp": 1768541592000, "volume": 58.0}
{"price": 0.2221, "timestamp": 1768541601000, "volume": 1148.0}
{"price": 0.2221, "timestamp": 1768541603000, "volume": 7763.0}
{"price": 0.222, "timestamp": 1768541604000, "volume": 6424.0}
{"price": 0.2219, "timestamp": 1768541605000, "volume": 6222.0}
{"price": 0.2218, "timestamp": 1768541617000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768541621000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768541622000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768541623000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768541634000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768541635000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768541636000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768541641000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768541642000, "volume": 982.0}
{"price": 0.2219, "timestamp": 1768541647000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768541656000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768541673000, "volume": 3035.0}
{"price": 0.2218, "timestamp": 1768541677000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768541678000, "volume": 653.0}
{"price": 0.2219, "timestamp": 1768541702000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768541706000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768541708000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768541710000, "volume": 6626.0}
{"price": 0.222, "timestamp": 1768541712000, "volume": 18.0}
{"price": 0.2221, "timestamp": 1768541721000, "volume": 2392.0}
{"price": 0.2221, "timestamp": 1768541738000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768541739000, "volume": 164131.0}
{"price": 0.2221, "timestamp": 1768541740000, "volume": 9512.0}
{"price": 0.2222, "timestamp": 1768541746000, "volume": 8163.0}
{"price": 0.2221, "timestamp": 1768541760000, "volume": 1268.0}
{"price": 0.2221, "timestamp": 1768541768000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768541772000, "volume": 7142.0}
{"price": 0.2223, "timestamp": 1768541790000, "volume": 150.0}
{"price": 0.2223, "timestamp": 1768541791000, "volume": 29316.0}
{"price": 0.2223, "timestamp": 1768541793000, "volume": 56.0}
{"price": 0.2223, "timestamp": 1768541795000, "volume": 71749.0}
{"price": 0.2223, "timestamp": 1768541798000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768541806000, "volume": 3039.0}
{"price": 0.2223, "timestamp": 1768541810000, "volume": 7458.0}
{"price": 0.2222, "timestamp": 1768541822000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768541828000, "volume": 15679.0}
{"price": 0.2222, "timestamp": 1768541839000, "volume": 20231.0}
{"price": 0.2222, "timestamp": 1768541847000, "volume": 374.0}
{"price": 0.2224, "timestamp": 1768541858000, "volume": 256019.0}
{"price": 0.2223, "timestamp": 1768541859000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768541860000, "volume": 15926.0}
{"price": 0.2223, "timestamp": 1768541864000, "volume": 16887.0}
{"price": 0.2224, "timestamp": 1768541872000, "volume": 3006.0}
{"price": 0.2223, "timestamp": 1768541876000, "volume": 626.0}
{"price": 0.2222, "timestamp": 1768541883000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768541884000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768541885000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768541888000, "volume": 34.0}
{"price": 0.2222, "timestamp": 1768541889000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768541898000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768541899000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768541900000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768541901000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768541902000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768541912000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768541913000, "volume": 19792.0}
{"price": 0.2223, "timestamp": 1768541914000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768541919000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768541927000, "volume": 97763.0}
{"price": 0.2225, "timestamp": 1768541930000, "volume": 6101.0}
{"price": 0.2224, "timestamp": 1768541939000, "volume": 2458.0}
{"price": 0.2223, "timestamp": 1768541942000, "volume": 581.0}
{"price": 0.2224, "timestamp": 1768541945000, "volume": 10912.0}
{"price": 0.2224, "timestamp": 1768541949000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768541954000, "volume": 1486.0}
{"price": 0.2225, "timestamp": 1768541956000, "volume": 8.0}
{"price": 0.2224, "timestamp": 1768541958000, "volume": 2793.0}
{"price": 0.2224, "timestamp": 1768541960000, "volume": 334.0}
{"price": 0.2224, "timestamp": 1768541963000, "volume": 804.0}
{"price": 0.2225, "timestamp": 1768541966000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1768541970000, "volume": 56.0}
{"price": 0.2223, "timestamp": 1768541973000, "volume": 5.0}
{"price": 0.2224, "timestamp": 1768541975000, "volume": 4183.0}
{"price": 0.2223, "timestamp": 1768541979000, "volume": 3361.0}
{"price": 0.2225, "timestamp": 1768541981000, "volume": 1951.0}
{"price": 0.2227, "timestamp": 1768541988000, "volume": 690945.0}
{"price": 0.2227, "timestamp": 1768541989000, "volume": 6789.0}
{"price": 0.2226, "timestamp": 1768541990000, "volume": 16974.0}
{"price": 0.2226, "timestamp": 1768541992000, "volume": 69331.0}
{"price": 0.2226, "timestamp": 1768541993000, "volume": 10952.0}
{"price": 0.2227, "timestamp": 1768541994000, "volume": 1088.0}
{"price": 0.2226, "timestamp": 1768541995000, "volume": 135.0}
{"price": 0.2225, "timestamp": 1768542000000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768542002000, "volume": 581.0}
{"price": 0.2226, "timestamp": 1768542006000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768542007000, "volume": 936.0}
{"price": 0.2225, "timestamp": 1768542008000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768542009000, "volume": 25045.0}
{"price": 0.2224, "timestamp": 1768542010000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768542011000, "volume": 34153.0}
{"price": 0.2224, "timestamp": 1768542018000, "volume": 50.0}
{"price": 0.2225, "timestamp": 1768542029000, "volume": 1352.0}
{"price": 0.2226, "timestamp": 1768542040000, "volume": 937.0}
{"price": 0.2227, "timestamp": 1768542041000, "volume": 9.0}
{"price": 0.2227, "timestamp": 1768542042000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1768542046000, "volume": 170045.0}
{"price": 0.2225, "timestamp": 1768542047000, "volume": 5183.0}
{"price": 0.2226, "timestamp": 1768542048000, "volume": 15662.0}
{"price": 0.2226, "timestamp": 1768542049000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768542050000, "volume": 255.0}
{"price": 0.2225, "timestamp": 1768542051000, "volume": 77.0}
{"price": 0.2225, "timestamp": 1768542052000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768542054000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768542055000, "volume": 384.0}
{"price": 0.2225, "timestamp": 1768542070000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768542077000, "volume": 728.0}
{"price": 0.2227, "timestamp": 1768542082000, "volume": 9677.0}
{"price": 0.2227, "timestamp": 1768542083000, "volume": 3578.0}
{"price": 0.2228, "timestamp": 1768542088000, "volume": 34.0}
{"price": 0.2227, "timestamp": 1768542100000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768542102000, "volume": 11898.0}
{"price": 0.2227, "timestamp": 1768542104000, "volume": 5000.0}
{"price": 0.2227, "timestamp": 1768542113000, "volume": 41.0}
{"price": 0.2226, "timestamp": 1768542120000, "volume": 2697.0}
{"price": 0.2225, "timestamp": 1768542122000, "volume": 64.0}
{"price": 0.2225, "timestamp": 1768542127000, "volume": 46528.0}
{"price": 0.2225, "timestamp": 1768542131000, "volume": 13579.0}
{"price": 0.2226, "timestamp": 1768542139000, "volume": 1607.0}
{"price": 0.2224, "timestamp": 1768542141000, "volume": 8249.0}
{"price": 0.2227, "timestamp": 1768542143000, "volume": 39251.0}
{"price": 0.2227, "timestamp": 1768542144000, "volume": 457.0}
{"price": 0.2226, "timestamp": 1768542149000, "volume": 13490.0}
{"price": 0.2225, "timestamp": 1768542161000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768542169000, "volume": 153.0}
{"price": 0.2227, "timestamp": 1768542180000, "volume": 21272.0}
{"price": 0.2228, "timestamp": 1768542185000, "volume": 25529.0}
{"price": 0.2231, "timestamp": 1768542188000, "volume": 55177.0}
{"price": 0.223, "timestamp": 1768542190000, "volume": 7087.0}
{"price": 0.223, "timestamp": 1768542191000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768542192000, "volume": 28576.0}
{"price": 0.223, "timestamp": 1768542199000, "volume": 1291.0}
{"price": 0.2229, "timestamp": 1768542201000, "volume": 4398.0}
{"price": 0.2228, "timestamp": 1768542202000, "volume": 1234.0}
{"price": 0.2227, "timestamp": 1768542203000, "volume": 8877.0}
{"price": 0.2229, "timestamp": 1768542204000, "volume": 235504.0}
{"price": 0.2229, "timestamp": 1768542205000, "volume": 65607.0}
{"price": 0.2229, "timestamp": 1768542206000, "volume": 90.0}
{"price": 0.2228, "timestamp": 1768542207000, "volume": 15104.0}
{"price": 0.2229, "timestamp": 1768542210000, "volume": 53.0}
{"price": 0.2228, "timestamp": 1768542211000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768542215000, "volume": 99208.0}
{"price": 0.2229, "timestamp": 1768542216000, "volume": 252.0}
{"price": 0.223, "timestamp": 1768542217000, "volume": 148.0}
{"price": 0.223, "timestamp": 1768542219000, "volume": 63.0}
{"price": 0.223, "timestamp": 1768542221000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768542224000, "volume": 38252.0}
{"price": 0.223, "timestamp": 1768542225000, "volume": 5132.0}
{"price": 0.223, "timestamp": 1768542226000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768542227000, "volume": 4358.0}
{"price": 0.2229, "timestamp": 1768542233000, "volume": 167.0}
{"price": 0.2228, "timestamp": 1768542237000, "volume": 1563.0}
{"price": 0.2229, "timestamp": 1768542248000, "volume": 2778.0}
{"price": 0.2228, "timestamp": 1768542251000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768542257000, "volume": 400.0}
{"price": 0.2228, "timestamp": 1768542258000, "volume": 8186.0}
{"price": 0.2227, "timestamp": 1768542265000, "volume": 121140.0}
{"price": 0.2228, "timestamp": 1768542274000, "volume": 50.0}
{"price": 0.2228, "timestamp": 1768542276000, "volume": 2750.0}
{"price": 0.2228, "timestamp": 1768542280000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768542282000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768542286000, "volume": 1605.0}
{"price": 0.2228, "timestamp": 1768542294000, "volume": 8624.0}
{"price": 0.2227, "timestamp": 1768542302000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768542309000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768542312000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768542314000, "volume": 6678.0}
{"price": 0.2227, "timestamp": 1768542316000, "volume": 2135.0}
{"price": 0.2227, "timestamp": 1768542319000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768542322000, "volume": 442.0}
{"price": 0.2228, "timestamp": 1768542328000, "volume": 1640.0}
{"price": 0.2228, "timestamp": 1768542333000, "volume": 1357.0}
{"price": 0.2228, "timestamp": 1768542337000, "volume": 1796.0}
{"price": 0.2227, "timestamp": 1768542342000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768542346000, "volume": 32.0}
{"price": 0.2227, "timestamp": 1768542349000, "volume": 15503.0}
{"price": 0.2227, "timestamp": 1768542350000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768542355000, "volume": 1700.0}
{"price": 0.223, "timestamp": 1768542364000, "volume": 96333.0}
{"price": 0.2229, "timestamp": 1768542365000, "volume": 8068.0}
{"price": 0.2228, "timestamp": 1768542367000, "volume": 25075.0}
{"price": 0.2228, "timestamp": 1768542372000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768542376000, "volume": 406.0}
{"price": 0.2228, "timestamp": 1768542377000, "volume": 60001.0}
{"price": 0.2229, "timestamp": 1768542385000, "volume": 2140.0}
{"price": 0.2229, "timestamp": 1768542392000, "volume": 3830.0}
{"price": 0.2229, "timestamp": 1768542397000, "volume": 923.0}
{"price": 0.223, "timestamp": 1768542400000, "volume": 18689.0}
{"price": 0.2229, "timestamp": 1768542402000, "volume": 93.0}
{"price": 0.223, "timestamp": 1768542404000, "volume": 953.0}
{"price": 0.223, "timestamp": 1768542409000, "volume": 122.0}
{"price": 0.223, "timestamp": 1768542411000, "volume": 359.0}
{"price": 0.2231, "timestamp": 1768542420000, "volume": 99.0}
{"price": 0.223, "timestamp": 1768542421000, "volume": 48.0}
{"price": 0.2231, "timestamp": 1768542424000, "volume": 2602.0}
{"price": 0.223, "timestamp": 1768542432000, "volume": 1925.0}
{"price": 0.223, "timestamp": 1768542433000, "volume": 289.0}
{"price": 0.223, "timestamp": 1768542435000, "volume": 46.0}
{"price": 0.223, "timestamp": 1768542438000, "volume": 2743.0}
{"price": 0.2231, "timestamp": 1768542447000, "volume": 123159.0}
{"price": 0.2231, "timestamp": 1768542453000, "volume": 1380.0}
{"price": 0.2231, "timestamp": 1768542454000, "volume": 24566.0}
{"price": 0.223, "timestamp": 1768542458000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768542461000, "volume": 9844.0}
{"price": 0.223, "timestamp": 1768542463000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768542464000, "volume": 9829.0}
{"price": 0.2231, "timestamp": 1768542466000, "volume": 650.0}
{"price": 0.2231, "timestamp": 1768542491000, "volume": 55233.0}
{"price": 0.2231, "timestamp": 1768542492000, "volume": 442.0}
{"price": 0.2231, "timestamp": 1768542493000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768542502000, "volume": 143.0}
{"price": 0.2231, "timestamp": 1768542508000, "volume": 391.0}
{"price": 0.2231, "timestamp": 1768542523000, "volume": 3047.0}
{"price": 0.223, "timestamp": 1768542548000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768542554000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768542573000, "volume": 1357.0}
{"price": 0.2231, "timestamp": 1768542577000, "volume": 3.0}
{"price": 0.2233, "timestamp": 1768542580000, "volume": 362728.0}
{"price": 0.2232, "timestamp": 1768542584000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768542585000, "volume": 52.0}
{"price": 0.2232, "timestamp": 1768542587000, "volume": 36629.0}
{"price": 0.2234, "timestamp": 1768542593000, "volume": 286744.0}
{"price": 0.2234, "timestamp": 1768542594000, "volume": 242811.0}
{"price": 0.2235, "timestamp": 1768542596000, "volume": 46.0}
{"price": 0.2235, "timestamp": 1768542599000, "volume": 5051.0}
{"price": 0.2235, "timestamp": 1768542600000, "volume": 46.0}
{"price": 0.2235, "timestamp": 1768542601000, "volume": 18392.0}
{"price": 0.2238, "timestamp": 1768542602000, "volume": 521893.0}
{"price": 0.2237, "timestamp": 1768542603000, "volume": 5.0}
{"price": 0.2238, "timestamp": 1768542604000, "volume": 54758.0}
{"price": 0.2237, "timestamp": 1768542605000, "volume": 17309.0}
{"price": 0.2238, "timestamp": 1768542606000, "volume": 75.0}
{"price": 0.2237, "timestamp": 1768542607000, "volume": 13858.0}
{"price": 0.2237, "timestamp": 1768542609000, "volume": 20241.0}
{"price": 0.2237, "timestamp": 1768542610000, "volume": 3730.0}
{"price": 0.2238, "timestamp": 1768542613000, "volume": 260.0}
{"price": 0.2237, "timestamp": 1768542614000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768542617000, "volume": 83.0}
{"price": 0.2237, "timestamp": 1768542620000, "volume": 220.0}
{"price": 0.2238, "timestamp": 1768542621000, "volume": 1146.0}
{"price": 0.2238, "timestamp": 1768542624000, "volume": 4268.0}
{"price": 0.2238, "timestamp": 1768542625000, "volume": 46.0}
{"price": 0.2237, "timestamp": 1768542633000, "volume": 7790.0}
{"price": 0.2237, "timestamp": 1768542634000, "volume": 2834.0}
{"price": 0.2236, "timestamp": 1768542635000, "volume": 122.0}
{"price": 0.2236, "timestamp": 1768542636000, "volume": 5.0}
{"price": 0.2237, "timestamp": 1768542637000, "volume": 1420.0}
{"price": 0.2236, "timestamp": 1768542639000, "volume": 229.0}
{"price": 0.2234, "timestamp": 1768542640000, "volume": 16091.0}
{"price": 0.2234, "timestamp": 1768542641000, "volume": 1919.0}
{"price": 0.2234, "timestamp": 1768542644000, "volume": 55.0}
{"price": 0.2234, "timestamp": 1768542648000, "volume": 16760.0}
{"price": 0.2234, "timestamp": 1768542652000, "volume": 1810.0}
{"price": 0.2234, "timestamp": 1768542657000, "volume": 182.0}
{"price": 0.2234, "timestamp": 1768542659000, "volume": 15.0}
{"price": 0.2233, "timestamp": 1768542660000, "volume": 4326.0}
{"price": 0.2233, "timestamp": 1768542661000, "volume": 125.0}
{"price": 0.2233, "timestamp": 1768542664000, "volume": 92.0}
{"price": 0.2233, "timestamp": 1768542665000, "volume": 8543.0}
{"price": 0.2233, "timestamp": 1768542667000, "volume": 8576.0}
{"price": 0.2233, "timestamp": 1768542668000, "volume": 7811.0}
{"price": 0.2233, "timestamp": 1768542670000, "volume": 329.0}
{"price": 0.2233, "timestamp": 1768542672000, "volume": 5308.0}
{"price": 0.2233, "timestamp": 1768542673000, "volume": 209.0}
{"price": 0.2232, "timestamp": 1768542674000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768542675000, "volume": 21319.0}
{"price": 0.2233, "timestamp": 1768542677000, "volume": 1582.0}
{"price": 0.2232, "timestamp": 1768542685000, "volume": 447.0}
{"price": 0.2233, "timestamp": 1768542693000, "volume": 2893.0}
{"price": 0.2233, "timestamp": 1768542696000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768542699000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1768542700000, "volume": 2979.0}
{"price": 0.2232, "timestamp": 1768542701000, "volume": 1065.0}
{"price": 0.2232, "timestamp": 1768542702000, "volume": 163.0}
{"price": 0.2231, "timestamp": 1768542704000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1768542705000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768542707000, "volume": 46.0}
{"price": 0.2232, "timestamp": 1768542713000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1768542720000, "volume": 4580.0}
{"price": 0.2232, "timestamp": 1768542724000, "volume": 13440.0}
{"price": 0.2232, "timestamp": 1768542731000, "volume": 6.0}
{"price": 0.2231, "timestamp": 1768542735000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768542741000, "volume": 3203.0}
{"price": 0.2232, "timestamp": 1768542743000, "volume": 1344.0}
{"price": 0.2232, "timestamp": 1768542747000, "volume": 59392.0}
{"price": 0.2233, "timestamp": 1768542752000, "volume": 9.0}
{"price": 0.2233, "timestamp": 1768542758000, "volume": 24.0}
{"price": 0.2234, "timestamp": 1768542761000, "volume": 55882.0}
{"price": 0.2233, "timestamp": 1768542765000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768542768000, "volume": 16537.0}
{"price": 0.2233, "timestamp": 1768542769000, "volume": 46.0}
{"price": 0.2233, "timestamp": 1768542770000, "volume": 2500.0}
{"price": 0.2235, "timestamp": 1768542791000, "volume": 11886.0}
{"price": 0.2234, "timestamp": 1768542795000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768542809000, "volume": 295.0}
{"price": 0.2233, "timestamp": 1768542813000, "volume": 1357.0}
{"price": 0.2234, "timestamp": 1768542816000, "volume": 24.0}
{"price": 0.2234, "timestamp": 1768542818000, "volume": 101.0}
{"price": 0.2234, "timestamp": 1768542823000, "volume": 29497.0}
{"price": 0.2234, "timestamp": 1768542825000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768542826000, "volume": 52043.0}
{"price": 0.2234, "timestamp": 1768542838000, "volume": 1722.0}
{"price": 0.2233, "timestamp": 1768542844000, "volume": 2689.0}
{"price": 0.2233, "timestamp": 1768542845000, "volume": 146.0}
{"price": 0.2233, "timestamp": 1768542856000, "volume": 49.0}
{"price": 0.2235, "timestamp": 1768542858000, "volume": 8238.0}
{"price": 0.2234, "timestamp": 1768542859000, "volume": 23662.0}
{"price": 0.2233, "timestamp": 1768542869000, "volume": 213.0}
{"price": 0.2233, "timestamp": 1768542870000, "volume": 46.0}
{"price": 0.2232, "timestamp": 1768542873000, "volume": 3618.0}
{"price": 0.2231, "timestamp": 1768542877000, "volume": 164.0}
{"price": 0.223, "timestamp": 1768542878000, "volume": 2294.0}
{"price": 0.2229, "timestamp": 1768542880000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768542882000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768542883000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768542884000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768542886000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768542897000, "volume": 1645.0}
{"price": 0.223, "timestamp": 1768542900000, "volume": 16884.0}
{"price": 0.223, "timestamp": 1768542901000, "volume": 2253.0}
{"price": 0.223, "timestamp": 1768542903000, "volume": 46.0}
{"price": 0.223, "timestamp": 1768542912000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1768542914000, "volume": 3139.0}
{"price": 0.223, "timestamp": 1768542916000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768542933000, "volume": 1358.0}
{"price": 0.223, "timestamp": 1768542938000, "volume": 2864.0}
{"price": 0.2229, "timestamp": 1768542946000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768542952000, "volume": 1658.0}
{"price": 0.223, "timestamp": 1768542961000, "volume": 49.0}
{"price": 0.2232, "timestamp": 1768542964000, "volume": 4588.0}
{"price": 0.2232, "timestamp": 1768542976000, "volume": 460.0}
{"price": 0.2231, "timestamp": 1768542977000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768542988000, "volume": 13975.0}
{"price": 0.2232, "timestamp": 1768542990000, "volume": 6372.0}
{"price": 0.2231, "timestamp": 1768542992000, "volume": 7200.0}
{"price": 0.2231, "timestamp": 1768543000000, "volume": 126.0}
{"price": 0.223, "timestamp": 1768543005000, "volume": 25.0}
{"price": 0.223, "timestamp": 1768543007000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543027000, "volume": 2790.0}
{"price": 0.2229, "timestamp": 1768543037000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543039000, "volume": 13452.0}
{"price": 0.2231, "timestamp": 1768543052000, "volume": 12240.0}
{"price": 0.2231, "timestamp": 1768543053000, "volume": 1357.0}
{"price": 0.2231, "timestamp": 1768543055000, "volume": 78.0}
{"price": 0.223, "timestamp": 1768543067000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543079000, "volume": 2302.0}
{"price": 0.2232, "timestamp": 1768543088000, "volume": 246.0}
{"price": 0.2232, "timestamp": 1768543093000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1768543097000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543102000, "volume": 3549.0}
{"price": 0.223, "timestamp": 1768543110000, "volume": 648.0}
{"price": 0.223, "timestamp": 1768543116000, "volume": 4640.0}
{"price": 0.2229, "timestamp": 1768543122000, "volume": 60.0}
{"price": 0.223, "timestamp": 1768543124000, "volume": 583.0}
{"price": 0.2229, "timestamp": 1768543128000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543139000, "volume": 896.0}
{"price": 0.2229, "timestamp": 1768543158000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768543161000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768543188000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543200000, "volume": 170.0}
{"price": 0.2228, "timestamp": 1768543213000, "volume": 8653.0}
{"price": 0.2228, "timestamp": 1768543218000, "volume": 1187.0}
{"price": 0.2229, "timestamp": 1768543219000, "volume": 17608.0}
{"price": 0.2228, "timestamp": 1768543220000, "volume": 51.0}
{"price": 0.2229, "timestamp": 1768543223000, "volume": 4911.0}
{"price": 0.2229, "timestamp": 1768543224000, "volume": 138.0}
{"price": 0.2229, "timestamp": 1768543225000, "volume": 265.0}
{"price": 0.2229, "timestamp": 1768543231000, "volume": 26.0}
{"price": 0.2229, "timestamp": 1768543233000, "volume": 5130.0}
{"price": 0.223, "timestamp": 1768543237000, "volume": 1.0}
{"price": 0.2229, "timestamp": 1768543248000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543257000, "volume": 11944.0}
{"price": 0.2231, "timestamp": 1768543260000, "volume": 1936.0}
{"price": 0.223, "timestamp": 1768543261000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543262000, "volume": 20673.0}
{"price": 0.2232, "timestamp": 1768543264000, "volume": 163.0}
{"price": 0.2232, "timestamp": 1768543267000, "volume": 20883.0}
{"price": 0.2232, "timestamp": 1768543272000, "volume": 1844.0}
{"price": 0.2232, "timestamp": 1768543279000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768543281000, "volume": 2562.0}
{"price": 0.2233, "timestamp": 1768543284000, "volume": 226037.0}
{"price": 0.2233, "timestamp": 1768543285000, "volume": 21889.0}
{"price": 0.2232, "timestamp": 1768543288000, "volume": 2878.0}
{"price": 0.2231, "timestamp": 1768543309000, "volume": 25594.0}
{"price": 0.2231, "timestamp": 1768543312000, "volume": 2883.0}
{"price": 0.2231, "timestamp": 1768543325000, "volume": 824.0}
{"price": 0.2232, "timestamp": 1768543328000, "volume": 20000.0}
{"price": 0.2231, "timestamp": 1768543331000, "volume": 31720.0}
{"price": 0.223, "timestamp": 1768543332000, "volume": 930.0}
{"price": 0.223, "timestamp": 1768543339000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543342000, "volume": 2895.0}
{"price": 0.2231, "timestamp": 1768543344000, "volume": 56.0}
{"price": 0.223, "timestamp": 1768543369000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543370000, "volume": 141.0}
{"price": 0.223, "timestamp": 1768543376000, "volume": 22.0}
{"price": 0.2231, "timestamp": 1768543387000, "volume": 1586.0}
{"price": 0.2231, "timestamp": 1768543393000, "volume": 93.0}
{"price": 0.223, "timestamp": 1768543399000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543407000, "volume": 579.0}
{"price": 0.2231, "timestamp": 1768543413000, "volume": 639.0}
{"price": 0.223, "timestamp": 1768543430000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768543433000, "volume": 4.0}
{"price": 0.2231, "timestamp": 1768543440000, "volume": 305.0}
{"price": 0.2232, "timestamp": 1768543454000, "volume": 24158.0}
{"price": 0.2232, "timestamp": 1768543456000, "volume": 258.0}
{"price": 0.223, "timestamp": 1768543457000, "volume": 51166.0}
{"price": 0.223, "timestamp": 1768543458000, "volume": 307.0}
{"price": 0.223, "timestamp": 1768543460000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543464000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768543465000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768543466000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768543470000, "volume": 68.0}
{"price": 0.223, "timestamp": 1768543481000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768543490000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543501000, "volume": 1567.0}
{"price": 0.2229, "timestamp": 1768543515000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768543520000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543534000, "volume": 31965.0}
{"price": 0.223, "timestamp": 1768543535000, "volume": 580.0}
{"price": 0.223, "timestamp": 1768543538000, "volume": 974.0}
{"price": 0.223, "timestamp": 1768543550000, "volume": 4931.0}
{"price": 0.2229, "timestamp": 1768543551000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543554000, "volume": 98724.0}
{"price": 0.223, "timestamp": 1768543565000, "volume": 762.0}
{"price": 0.223, "timestamp": 1768543578000, "volume": 3293.0}
{"price": 0.223, "timestamp": 1768543581000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768543588000, "volume": 156.0}
{"price": 0.2229, "timestamp": 1768543590000, "volume": 17326.0}
{"price": 0.223, "timestamp": 1768543593000, "volume": 1770.0}
{"price": 0.223, "timestamp": 1768543598000, "volume": 579.0}
{"price": 0.2229, "timestamp": 1768543611000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768543617000, "volume": 112.0}
{"price": 0.2228, "timestamp": 1768543621000, "volume": 50.0}
{"price": 0.2227, "timestamp": 1768543634000, "volume": 12217.0}
{"price": 0.2227, "timestamp": 1768543636000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768543641000, "volume": 182.0}
{"price": 0.2227, "timestamp": 1768543645000, "volume": 3961.0}
{"price": 0.2227, "timestamp": 1768543647000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768543649000, "volume": 1068.0}
{"price": 0.2227, "timestamp": 1768543660000, "volume": 1241.0}
{"price": 0.2226, "timestamp": 1768543671000, "volume": 609.0}
{"price": 0.2226, "timestamp": 1768543680000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768543689000, "volume": 1925.0}
{"price": 0.2226, "timestamp": 1768543695000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768543702000, "volume": 122.0}
{"price": 0.2225, "timestamp": 1768543732000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768543748000, "volume": 195468.0}
{"price": 0.2226, "timestamp": 1768543754000, "volume": 13486.0}
{"price": 0.2226, "timestamp": 1768543757000, "volume": 7296.0}
{"price": 0.2226, "timestamp": 1768543762000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768543764000, "volume": 58.0}
{"price": 0.2225, "timestamp": 1768543792000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768543798000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768543801000, "volume": 4627.0}
{"price": 0.2227, "timestamp": 1768543804000, "volume": 132.0}
{"price": 0.2228, "timestamp": 1768543807000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1768543808000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768543816000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768543821000, "volume": 17721.0}
{"price": 0.2226, "timestamp": 1768543823000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768543827000, "volume": 5381.0}
{"price": 0.2226, "timestamp": 1768543840000, "volume": 1833.0}
{"price": 0.2225, "timestamp": 1768543846000, "volume": 133.0}
{"price": 0.2224, "timestamp": 1768543853000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768543861000, "volume": 30076.0}
{"price": 0.2226, "timestamp": 1768543867000, "volume": 271.0}
{"price": 0.2226, "timestamp": 1768543868000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768543883000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768543884000, "volume": 594.0}
{"price": 0.2226, "timestamp": 1768543889000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1768543891000, "volume": 461.0}
{"price": 0.2226, "timestamp": 1768543913000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768543915000, "volume": 70.0}
{"price": 0.2227, "timestamp": 1768543916000, "volume": 269.0}
{"price": 0.2226, "timestamp": 1768543923000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768543935000, "volume": 353.0}
{"price": 0.2225, "timestamp": 1768543943000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768543945000, "volume": 1465.0}
{"price": 0.2227, "timestamp": 1768543967000, "volume": 374.0}
{"price": 0.2227, "timestamp": 1768543974000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768543976000, "volume": 737.0}
{"price": 0.2228, "timestamp": 1768543980000, "volume": 4075.0}
{"price": 0.2229, "timestamp": 1768543982000, "volume": 442.0}
{"price": 0.2228, "timestamp": 1768543994000, "volume": 133353.0}
{"price": 0.2228, "timestamp": 1768543995000, "volume": 37851.0}
{"price": 0.2229, "timestamp": 1768544001000, "volume": 15509.0}
{"price": 0.2228, "timestamp": 1768544004000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768544007000, "volume": 13717.0}
{"price": 0.2227, "timestamp": 1768544016000, "volume": 42.0}
{"price": 0.2227, "timestamp": 1768544025000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768544034000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768544042000, "volume": 2816.0}
{"price": 0.2226, "timestamp": 1768544052000, "volume": 290.0}
{"price": 0.2226, "timestamp": 1768544055000, "volume": 2394.0}
{"price": 0.2227, "timestamp": 1768544058000, "volume": 2761.0}
{"price": 0.2227, "timestamp": 1768544064000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768544070000, "volume": 22451.0}
{"price": 0.2227, "timestamp": 1768544084000, "volume": 3246.0}
{"price": 0.2227, "timestamp": 1768544089000, "volume": 31188.0}
{"price": 0.2227, "timestamp": 1768544093000, "volume": 25629.0}
{"price": 0.2226, "timestamp": 1768544094000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768544095000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768544109000, "volume": 2245.0}
{"price": 0.2227, "timestamp": 1768544111000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768544117000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768544125000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768544155000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768544180000, "volume": 176.0}
{"price": 0.2226, "timestamp": 1768544185000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768544194000, "volume": 19762.0}
{"price": 0.2227, "timestamp": 1768544209000, "volume": 1248.0}
{"price": 0.2229, "timestamp": 1768544213000, "volume": 22681.0}
{"price": 0.2228, "timestamp": 1768544215000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768544220000, "volume": 232.0}
{"price": 0.2228, "timestamp": 1768544230000, "volume": 10046.0}
{"price": 0.2227, "timestamp": 1768544237000, "volume": 1503.0}
{"price": 0.2227, "timestamp": 1768544239000, "volume": 2354.0}
{"price": 0.2227, "timestamp": 1768544246000, "volume": 159.0}
{"price": 0.2228, "timestamp": 1768544262000, "volume": 44948.0}
{"price": 0.2227, "timestamp": 1768544276000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768544283000, "volume": 557.0}
{"price": 0.2227, "timestamp": 1768544305000, "volume": 27886.0}
{"price": 0.2226, "timestamp": 1768544306000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768544336000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768544343000, "volume": 13500.0}
{"price": 0.2225, "timestamp": 1768544350000, "volume": 3631.0}
{"price": 0.2226, "timestamp": 1768544354000, "volume": 4494.0}
{"price": 0.2225, "timestamp": 1768544366000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768544367000, "volume": 5662.0}
{"price": 0.2228, "timestamp": 1768544376000, "volume": 51107.0}
{"price": 0.2227, "timestamp": 1768544378000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768544392000, "volume": 77099.0}
{"price": 0.2224, "timestamp": 1768544397000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768544400000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1768544410000, "volume": 642.0}
{"price": 0.2226, "timestamp": 1768544418000, "volume": 1948.0}
{"price": 0.2226, "timestamp": 1768544419000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768544420000, "volume": 14593.0}
{"price": 0.2227, "timestamp": 1768544423000, "volume": 387.0}
{"price": 0.2226, "timestamp": 1768544427000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768544428000, "volume": 898.0}
{"price": 0.2227, "timestamp": 1768544442000, "volume": 200.0}
{"price": 0.2227, "timestamp": 1768544450000, "volume": 133.0}
{"price": 0.2226, "timestamp": 1768544457000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768544469000, "volume": 121230.0}
{"price": 0.2228, "timestamp": 1768544470000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768544472000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768544473000, "volume": 2244.0}
{"price": 0.223, "timestamp": 1768544480000, "volume": 147603.0}
{"price": 0.2231, "timestamp": 1768544483000, "volume": 121342.0}
{"price": 0.2231, "timestamp": 1768544484000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768544487000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768544488000, "volume": 13984.0}
{"price": 0.2231, "timestamp": 1768544501000, "volume": 832.0}
{"price": 0.223, "timestamp": 1768544510000, "volume": 10000.0}
{"price": 0.223, "timestamp": 1768544516000, "volume": 4484.0}
{"price": 0.223, "timestamp": 1768544517000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768544524000, "volume": 51.0}
{"price": 0.2232, "timestamp": 1768544527000, "volume": 2088.0}
{"price": 0.2231, "timestamp": 1768544528000, "volume": 7754.0}
{"price": 0.2231, "timestamp": 1768544531000, "volume": 10748.0}
{"price": 0.2232, "timestamp": 1768544534000, "volume": 2050.0}
{"price": 0.2232, "timestamp": 1768544540000, "volume": 367.0}
{"price": 0.2232, "timestamp": 1768544545000, "volume": 21475.0}
{"price": 0.2233, "timestamp": 1768544547000, "volume": 3284.0}
{"price": 0.2232, "timestamp": 1768544548000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768544553000, "volume": 10000.0}
{"price": 0.2233, "timestamp": 1768544556000, "volume": 10000.0}
{"price": 0.2232, "timestamp": 1768544561000, "volume": 206.0}
{"price": 0.2232, "timestamp": 1768544565000, "volume": 13440.0}
{"price": 0.2232, "timestamp": 1768544570000, "volume": 4874.0}
{"price": 0.2233, "timestamp": 1768544573000, "volume": 95005.0}
{"price": 0.2233, "timestamp": 1768544578000, "volume": 10001.0}
{"price": 0.2233, "timestamp": 1768544579000, "volume": 58.0}
{"price": 0.2233, "timestamp": 1768544599000, "volume": 1421.0}
{"price": 0.2232, "timestamp": 1768544608000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768544614000, "volume": 3267.0}
{"price": 0.2233, "timestamp": 1768544628000, "volume": 16746.0}
{"price": 0.2234, "timestamp": 1768544629000, "volume": 2239.0}
{"price": 0.2234, "timestamp": 1768544633000, "volume": 166300.0}
{"price": 0.2233, "timestamp": 1768544634000, "volume": 14248.0}
{"price": 0.2233, "timestamp": 1768544635000, "volume": 1668.0}
{"price": 0.2232, "timestamp": 1768544638000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768544669000, "volume": 43056.0}
{"price": 0.2234, "timestamp": 1768544696000, "volume": 44851.0}
{"price": 0.2232, "timestamp": 1768544699000, "volume": 7729.0}
{"price": 0.2232, "timestamp": 1768544700000, "volume": 203.0}
{"price": 0.2232, "timestamp": 1768544701000, "volume": 51.0}
{"price": 0.2233, "timestamp": 1768544705000, "volume": 341.0}
{"price": 0.2233, "timestamp": 1768544713000, "volume": 1518.0}
{"price": 0.2232, "timestamp": 1768544720000, "volume": 89.0}
{"price": 0.2233, "timestamp": 1768544722000, "volume": 4480.0}
{"price": 0.2232, "timestamp": 1768544723000, "volume": 151.0}
{"price": 0.2232, "timestamp": 1768544727000, "volume": 151.0}
{"price": 0.2232, "timestamp": 1768544729000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768544732000, "volume": 6388.0}
{"price": 0.2232, "timestamp": 1768544734000, "volume": 1296.0}
{"price": 0.2232, "timestamp": 1768544745000, "volume": 1982.0}
{"price": 0.2232, "timestamp": 1768544757000, "volume": 151.0}
{"price": 0.2232, "timestamp": 1768544759000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768544761000, "volume": 33906.0}
{"price": 0.2231, "timestamp": 1768544778000, "volume": 2456.0}
{"price": 0.2232, "timestamp": 1768544780000, "volume": 12253.0}
{"price": 0.2232, "timestamp": 1768544787000, "volume": 152.0}
{"price": 0.2232, "timestamp": 1768544789000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768544803000, "volume": 11330.0}
{"price": 0.2232, "timestamp": 1768544804000, "volume": 1801.0}
{"price": 0.2231, "timestamp": 1768544817000, "volume": 151.0}
{"price": 0.2231, "timestamp": 1768544820000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768544847000, "volume": 151.0}
{"price": 0.2231, "timestamp": 1768544850000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768544867000, "volume": 246.0}
{"price": 0.2231, "timestamp": 1768544877000, "volume": 152.0}
{"price": 0.2232, "timestamp": 1768544879000, "volume": 982.0}
{"price": 0.2231, "timestamp": 1768544880000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768544888000, "volume": 3349.0}
{"price": 0.2231, "timestamp": 1768544889000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768544890000, "volume": 1415.0}
{"price": 0.2231, "timestamp": 1768544892000, "volume": 799.0}
{"price": 0.2231, "timestamp": 1768544910000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768544914000, "volume": 896.0}
{"price": 0.2232, "timestamp": 1768544934000, "volume": 401.0}
{"price": 0.2231, "timestamp": 1768544940000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768544947000, "volume": 4805.0}
{"price": 0.2232, "timestamp": 1768544957000, "volume": 3911.0}
{"price": 0.2231, "timestamp": 1768544971000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768544988000, "volume": 1024.0}
{"price": 0.2232, "timestamp": 1768545001000, "volume": 24589.0}
{"price": 0.2231, "timestamp": 1768545004000, "volume": 607.0}
{"price": 0.2232, "timestamp": 1768545008000, "volume": 120.0}
{"price": 0.2231, "timestamp": 1768545021000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768545029000, "volume": 10000.0}
{"price": 0.2231, "timestamp": 1768545031000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768545058000, "volume": 2279.0}
{"price": 0.2232, "timestamp": 1768545061000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768545069000, "volume": 3136.0}
{"price": 0.2233, "timestamp": 1768545070000, "volume": 494.0}
{"price": 0.2233, "timestamp": 1768545077000, "volume": 1995.0}
{"price": 0.2233, "timestamp": 1768545083000, "volume": 23.0}
{"price": 0.2232, "timestamp": 1768545092000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768545097000, "volume": 1208.0}
{"price": 0.2232, "timestamp": 1768545121000, "volume": 43648.0}
{"price": 0.2232, "timestamp": 1768545122000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768545128000, "volume": 26606.0}
{"price": 0.2234, "timestamp": 1768545141000, "volume": 1535.0}
{"price": 0.2234, "timestamp": 1768545144000, "volume": 326.0}
{"price": 0.2233, "timestamp": 1768545152000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768545174000, "volume": 1719.0}
{"price": 0.2233, "timestamp": 1768545181000, "volume": 22.0}
{"price": 0.2233, "timestamp": 1768545182000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768545212000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768545222000, "volume": 27.0}
{"price": 0.2234, "timestamp": 1768545230000, "volume": 7016.0}
{"price": 0.2234, "timestamp": 1768545231000, "volume": 92.0}
{"price": 0.2233, "timestamp": 1768545242000, "volume": 1482.0}
{"price": 0.2232, "timestamp": 1768545243000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768545250000, "volume": 24.0}
{"price": 0.2232, "timestamp": 1768545254000, "volume": 244.0}
{"price": 0.2232, "timestamp": 1768545257000, "volume": 794.0}
{"price": 0.2233, "timestamp": 1768545261000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1768545265000, "volume": 3712.0}
{"price": 0.2233, "timestamp": 1768545268000, "volume": 2390.0}
{"price": 0.2232, "timestamp": 1768545273000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768545283000, "volume": 2912.0}
{"price": 0.2232, "timestamp": 1768545300000, "volume": 45.0}
{"price": 0.2233, "timestamp": 1768545302000, "volume": 5964.0}
{"price": 0.2233, "timestamp": 1768545303000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768545306000, "volume": 111.0}
{"price": 0.2233, "timestamp": 1768545313000, "volume": 944.0}
{"price": 0.2232, "timestamp": 1768545323000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768545333000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768545346000, "volume": 1.0}
{"price": 0.2233, "timestamp": 1768545350000, "volume": 224.0}
{"price": 0.2233, "timestamp": 1768545352000, "volume": 10160.0}
{"price": 0.2233, "timestamp": 1768545358000, "volume": 271.0}
{"price": 0.2232, "timestamp": 1768545363000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768545394000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768545417000, "volume": 639.0}
{"price": 0.2232, "timestamp": 1768545424000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768545439000, "volume": 17158.0}
{"price": 0.2232, "timestamp": 1768545444000, "volume": 25587.0}
{"price": 0.2231, "timestamp": 1768545454000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768545480000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768545484000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768545513000, "volume": 18333.0}
{"price": 0.2232, "timestamp": 1768545515000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768545525000, "volume": 615.0}
{"price": 0.2233, "timestamp": 1768545545000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768545550000, "volume": 4478.0}
{"price": 0.2234, "timestamp": 1768545558000, "volume": 8122.0}
{"price": 0.2234, "timestamp": 1768545559000, "volume": 50.0}
{"price": 0.2234, "timestamp": 1768545569000, "volume": 690.0}
{"price": 0.2236, "timestamp": 1768545571000, "volume": 54984.0}
{"price": 0.2234, "timestamp": 1768545575000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768545605000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768545624000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1768545626000, "volume": 15723.0}
{"price": 0.2235, "timestamp": 1768545631000, "volume": 246.0}
{"price": 0.2234, "timestamp": 1768545635000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768545666000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768545676000, "volume": 44742.0}
{"price": 0.2235, "timestamp": 1768545685000, "volume": 393.0}
{"price": 0.2235, "timestamp": 1768545686000, "volume": 27.0}
{"price": 0.2235, "timestamp": 1768545691000, "volume": 22845.0}
{"price": 0.2235, "timestamp": 1768545694000, "volume": 334.0}
{"price": 0.2234, "timestamp": 1768545696000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768545697000, "volume": 6472.0}
{"price": 0.2236, "timestamp": 1768545700000, "volume": 3347.0}
{"price": 0.2237, "timestamp": 1768545705000, "volume": 27.0}
{"price": 0.2237, "timestamp": 1768545707000, "volume": 188.0}
{"price": 0.2237, "timestamp": 1768545710000, "volume": 1064.0}
{"price": 0.2236, "timestamp": 1768545720000, "volume": 2088.0}
{"price": 0.2235, "timestamp": 1768545726000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768545728000, "volume": 153716.0}
{"price": 0.2237, "timestamp": 1768545736000, "volume": 41125.0}
{"price": 0.2237, "timestamp": 1768545739000, "volume": 3004.0}
{"price": 0.2237, "timestamp": 1768545747000, "volume": 23299.0}
{"price": 0.2236, "timestamp": 1768545756000, "volume": 6281.0}
{"price": 0.2236, "timestamp": 1768545760000, "volume": 474.0}
{"price": 0.2236, "timestamp": 1768545766000, "volume": 19595.0}
{"price": 0.2236, "timestamp": 1768545781000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1768545784000, "volume": 86.0}
{"price": 0.2235, "timestamp": 1768545786000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768545817000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768545819000, "volume": 54.0}
{"price": 0.2235, "timestamp": 1768545847000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768545848000, "volume": 24.0}
{"price": 0.2235, "timestamp": 1768545871000, "volume": 7.0}
{"price": 0.2235, "timestamp": 1768545876000, "volume": 3.0}
{"price": 0.2235, "timestamp": 1768545877000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768545885000, "volume": 859.0}
{"price": 0.2235, "timestamp": 1768545900000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768545907000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768545915000, "volume": 2903.0}
{"price": 0.2237, "timestamp": 1768545917000, "volume": 8861.0}
{"price": 0.2237, "timestamp": 1768545926000, "volume": 89.0}
{"price": 0.2238, "timestamp": 1768545937000, "volume": 46751.0}
{"price": 0.2237, "timestamp": 1768545938000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768545968000, "volume": 62.0}
{"price": 0.2238, "timestamp": 1768545969000, "volume": 18540.0}
{"price": 0.2237, "timestamp": 1768545981000, "volume": 41726.0}
{"price": 0.2236, "timestamp": 1768545998000, "volume": 31343.0}
{"price": 0.2237, "timestamp": 1768546007000, "volume": 5396.0}
{"price": 0.2237, "timestamp": 1768546008000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768546011000, "volume": 70.0}
{"price": 0.2238, "timestamp": 1768546013000, "volume": 9188.0}
{"price": 0.2239, "timestamp": 1768546019000, "volume": 612.0}
{"price": 0.2238, "timestamp": 1768546028000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768546030000, "volume": 68.0}
{"price": 0.2239, "timestamp": 1768546039000, "volume": 24.0}
{"price": 0.2238, "timestamp": 1768546058000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1768546059000, "volume": 74375.0}
{"price": 0.2239, "timestamp": 1768546078000, "volume": 86.0}
{"price": 0.2238, "timestamp": 1768546089000, "volume": 47.0}
{"price": 0.2239, "timestamp": 1768546090000, "volume": 223.0}
{"price": 0.2239, "timestamp": 1768546097000, "volume": 3196.0}
{"price": 0.2238, "timestamp": 1768546110000, "volume": 500.0}
{"price": 0.2239, "timestamp": 1768546115000, "volume": 111.0}
{"price": 0.2238, "timestamp": 1768546119000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768546129000, "volume": 4428.0}
{"price": 0.2239, "timestamp": 1768546133000, "volume": 1056.0}
{"price": 0.224, "timestamp": 1768546134000, "volume": 1542.0}
{"price": 0.224, "timestamp": 1768546139000, "volume": 6.0}
{"price": 0.2239, "timestamp": 1768546141000, "volume": 47.0}
{"price": 0.224, "timestamp": 1768546142000, "volume": 45000.0}
{"price": 0.2239, "timestamp": 1768546144000, "volume": 4449.0}
{"price": 0.2238, "timestamp": 1768546148000, "volume": 799.0}
{"price": 0.2239, "timestamp": 1768546149000, "volume": 41997.0}
{"price": 0.2239, "timestamp": 1768546152000, "volume": 64.0}
{"price": 0.2238, "timestamp": 1768546171000, "volume": 95633.0}
{"price": 0.2238, "timestamp": 1768546179000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768546191000, "volume": 639.0}
{"price": 0.2238, "timestamp": 1768546202000, "volume": 46.0}
{"price": 0.2239, "timestamp": 1768546208000, "volume": 447.0}
{"price": 0.2238, "timestamp": 1768546209000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768546227000, "volume": 89.0}
{"price": 0.2239, "timestamp": 1768546230000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1768546236000, "volume": 223.0}
{"price": 0.2238, "timestamp": 1768546240000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768546259000, "volume": 219.0}
{"price": 0.2237, "timestamp": 1768546261000, "volume": 52.0}
{"price": 0.2237, "timestamp": 1768546270000, "volume": 47.0}
{"price": 0.2238, "timestamp": 1768546280000, "volume": 321.0}
{"price": 0.2237, "timestamp": 1768546282000, "volume": 1257.0}
{"price": 0.2236, "timestamp": 1768546300000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546304000, "volume": 1155.0}
{"price": 0.2235, "timestamp": 1768546319000, "volume": 1279.0}
{"price": 0.2234, "timestamp": 1768546320000, "volume": 45.0}
{"price": 0.2234, "timestamp": 1768546329000, "volume": 3950.0}
{"price": 0.2233, "timestamp": 1768546330000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768546333000, "volume": 22203.0}
{"price": 0.2234, "timestamp": 1768546342000, "volume": 64960.0}
{"price": 0.2235, "timestamp": 1768546344000, "volume": 265.0}
{"price": 0.2235, "timestamp": 1768546350000, "volume": 13752.0}
{"price": 0.2236, "timestamp": 1768546351000, "volume": 3.0}
{"price": 0.2235, "timestamp": 1768546361000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546372000, "volume": 12.0}
{"price": 0.2235, "timestamp": 1768546381000, "volume": 51.0}
{"price": 0.2235, "timestamp": 1768546382000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768546391000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546392000, "volume": 1203.0}
{"price": 0.2236, "timestamp": 1768546404000, "volume": 6939.0}
{"price": 0.2236, "timestamp": 1768546405000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768546409000, "volume": 3313.0}
{"price": 0.2236, "timestamp": 1768546417000, "volume": 5885.0}
{"price": 0.2235, "timestamp": 1768546421000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546424000, "volume": 22.0}
{"price": 0.2235, "timestamp": 1768546451000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546467000, "volume": 3.0}
{"price": 0.2235, "timestamp": 1768546481000, "volume": 11227.0}
{"price": 0.2235, "timestamp": 1768546485000, "volume": 1970.0}
{"price": 0.2235, "timestamp": 1768546486000, "volume": 18.0}
{"price": 0.2234, "timestamp": 1768546487000, "volume": 1136.0}
{"price": 0.2235, "timestamp": 1768546504000, "volume": 3.0}
{"price": 0.2234, "timestamp": 1768546512000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768546513000, "volume": 194.0}
{"price": 0.2234, "timestamp": 1768546519000, "volume": 3521.0}
{"price": 0.2234, "timestamp": 1768546526000, "volume": 2227.0}
{"price": 0.2234, "timestamp": 1768546529000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768546542000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768546568000, "volume": 67602.0}
{"price": 0.2234, "timestamp": 1768546572000, "volume": 21850.0}
{"price": 0.2234, "timestamp": 1768546574000, "volume": 2.0}
{"price": 0.2235, "timestamp": 1768546578000, "volume": 15252.0}
{"price": 0.2235, "timestamp": 1768546602000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768546613000, "volume": 100000.0}
{"price": 0.2236, "timestamp": 1768546620000, "volume": 49.0}
{"price": 0.2236, "timestamp": 1768546624000, "volume": 1329.0}
{"price": 0.2235, "timestamp": 1768546632000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546639000, "volume": 26.0}
{"price": 0.2235, "timestamp": 1768546645000, "volume": 19985.0}
{"price": 0.2235, "timestamp": 1768546646000, "volume": 3329.0}
{"price": 0.2235, "timestamp": 1768546663000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546664000, "volume": 8948.0}
{"price": 0.2235, "timestamp": 1768546682000, "volume": 53.0}
{"price": 0.2235, "timestamp": 1768546693000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768546717000, "volume": 2901.0}
{"price": 0.2234, "timestamp": 1768546723000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768546742000, "volume": 1697.0}
{"price": 0.2235, "timestamp": 1768546753000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768546772000, "volume": 3739.0}
{"price": 0.2236, "timestamp": 1768546783000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1768546793000, "volume": 536.0}
{"price": 0.2235, "timestamp": 1768546796000, "volume": 42479.0}
{"price": 0.2234, "timestamp": 1768546802000, "volume": 49.0}
{"price": 0.2235, "timestamp": 1768546804000, "volume": 1279.0}
{"price": 0.2234, "timestamp": 1768546805000, "volume": 94196.0}
{"price": 0.2234, "timestamp": 1768546806000, "volume": 5551.0}
{"price": 0.2234, "timestamp": 1768546808000, "volume": 6118.0}
{"price": 0.2234, "timestamp": 1768546810000, "volume": 2122.0}
{"price": 0.2233, "timestamp": 1768546814000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768546818000, "volume": 2912.0}
{"price": 0.2233, "timestamp": 1768546826000, "volume": 43.0}
{"price": 0.2233, "timestamp": 1768546830000, "volume": 89.0}
{"price": 0.2233, "timestamp": 1768546844000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768546852000, "volume": 11244.0}
{"price": 0.2233, "timestamp": 1768546861000, "volume": 55.0}
{"price": 0.2233, "timestamp": 1768546874000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768546880000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768546884000, "volume": 14.0}
{"price": 0.2233, "timestamp": 1768546885000, "volume": 448.0}
{"price": 0.2233, "timestamp": 1768546895000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1768546897000, "volume": 765.0}
{"price": 0.2232, "timestamp": 1768546904000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768546907000, "volume": 31.0}
{"price": 0.2233, "timestamp": 1768546923000, "volume": 63.0}
{"price": 0.2232, "timestamp": 1768546933000, "volume": 330.0}
{"price": 0.2232, "timestamp": 1768546935000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768546939000, "volume": 46.0}
{"price": 0.2232, "timestamp": 1768546948000, "volume": 4123.0}
{"price": 0.2232, "timestamp": 1768546951000, "volume": 372.0}
{"price": 0.2232, "timestamp": 1768546965000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768546966000, "volume": 314.0}
{"price": 0.2231, "timestamp": 1768546981000, "volume": 498.0}
{"price": 0.2231, "timestamp": 1768546985000, "volume": 22.0}
{"price": 0.2232, "timestamp": 1768546987000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768546995000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768546997000, "volume": 6598.0}
{"price": 0.2232, "timestamp": 1768547017000, "volume": 31.0}
{"price": 0.2232, "timestamp": 1768547025000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547053000, "volume": 53.0}
{"price": 0.2232, "timestamp": 1768547055000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768547062000, "volume": 1991.0}
{"price": 0.2232, "timestamp": 1768547064000, "volume": 1003.0}
{"price": 0.2232, "timestamp": 1768547070000, "volume": 140.0}
{"price": 0.2232, "timestamp": 1768547078000, "volume": 1215.0}
{"price": 0.2232, "timestamp": 1768547086000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547087000, "volume": 23162.0}
{"price": 0.2234, "timestamp": 1768547091000, "volume": 223.0}
{"price": 0.2233, "timestamp": 1768547094000, "volume": 15413.0}
{"price": 0.2233, "timestamp": 1768547101000, "volume": 3886.0}
{"price": 0.2233, "timestamp": 1768547103000, "volume": 19318.0}
{"price": 0.2232, "timestamp": 1768547107000, "volume": 67.0}
{"price": 0.2233, "timestamp": 1768547110000, "volume": 4925.0}
{"price": 0.2233, "timestamp": 1768547112000, "volume": 1122.0}
{"price": 0.2234, "timestamp": 1768547113000, "volume": 60.0}
{"price": 0.2233, "timestamp": 1768547116000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547121000, "volume": 32165.0}
{"price": 0.2233, "timestamp": 1768547126000, "volume": 534.0}
{"price": 0.2233, "timestamp": 1768547131000, "volume": 89.0}
{"price": 0.2233, "timestamp": 1768547146000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547155000, "volume": 6490.0}
{"price": 0.2232, "timestamp": 1768547160000, "volume": 5140.0}
{"price": 0.2231, "timestamp": 1768547162000, "volume": 45.0}
{"price": 0.2231, "timestamp": 1768547176000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768547177000, "volume": 448.0}
{"price": 0.2232, "timestamp": 1768547194000, "volume": 542.0}
{"price": 0.2232, "timestamp": 1768547197000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768547200000, "volume": 2572.0}
{"price": 0.2231, "timestamp": 1768547206000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768547221000, "volume": 55.0}
{"price": 0.2231, "timestamp": 1768547237000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768547252000, "volume": 5612.0}
{"price": 0.2232, "timestamp": 1768547267000, "volume": 547.0}
{"price": 0.2232, "timestamp": 1768547269000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1768547270000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1768547271000, "volume": 1142.0}
{"price": 0.2231, "timestamp": 1768547273000, "volume": 3269.0}
{"price": 0.2232, "timestamp": 1768547278000, "volume": 234.0}
{"price": 0.2231, "timestamp": 1768547280000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1768547292000, "volume": 62.0}
{"price": 0.2231, "timestamp": 1768547297000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768547317000, "volume": 1186.0}
{"price": 0.2231, "timestamp": 1768547327000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768547334000, "volume": 19917.0}
{"price": 0.2232, "timestamp": 1768547338000, "volume": 1342.0}
{"price": 0.2233, "timestamp": 1768547339000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768547340000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768547341000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768547342000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768547343000, "volume": 698.0}
{"price": 0.2233, "timestamp": 1768547346000, "volume": 2221.0}
{"price": 0.2234, "timestamp": 1768547353000, "volume": 447.0}
{"price": 0.2233, "timestamp": 1768547354000, "volume": 6387.0}
{"price": 0.2232, "timestamp": 1768547358000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547359000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768547371000, "volume": 9584.0}
{"price": 0.2234, "timestamp": 1768547383000, "volume": 48051.0}
{"price": 0.2234, "timestamp": 1768547388000, "volume": 47.0}
{"price": 0.2235, "timestamp": 1768547413000, "volume": 51.0}
{"price": 0.2234, "timestamp": 1768547415000, "volume": 6354.0}
{"price": 0.2233, "timestamp": 1768547418000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768547425000, "volume": 799.0}
{"price": 0.2234, "timestamp": 1768547429000, "volume": 174.0}
{"price": 0.2234, "timestamp": 1768547433000, "volume": 89.0}
{"price": 0.2234, "timestamp": 1768547448000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768547456000, "volume": 16924.0}
{"price": 0.2233, "timestamp": 1768547460000, "volume": 1750.0}
{"price": 0.2232, "timestamp": 1768547461000, "volume": 162.0}
{"price": 0.2232, "timestamp": 1768547472000, "volume": 46802.0}
{"price": 0.2232, "timestamp": 1768547478000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547504000, "volume": 17921.0}
{"price": 0.2232, "timestamp": 1768547509000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768547519000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1768547522000, "volume": 2146.0}
{"price": 0.2234, "timestamp": 1768547528000, "volume": 3903.0}
{"price": 0.2234, "timestamp": 1768547531000, "volume": 6314.0}
{"price": 0.2235, "timestamp": 1768547535000, "volume": 57.0}
{"price": 0.2234, "timestamp": 1768547539000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768547540000, "volume": 5642.0}
{"price": 0.2233, "timestamp": 1768547561000, "volume": 447.0}
{"price": 0.2233, "timestamp": 1768547569000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768547590000, "volume": 62.0}
{"price": 0.2234, "timestamp": 1768547596000, "volume": 9861.0}
{"price": 0.2234, "timestamp": 1768547597000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768547599000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768547613000, "volume": 345.0}
{"price": 0.2233, "timestamp": 1768547629000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768547631000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768547640000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1768547655000, "volume": 53.0}
{"price": 0.2233, "timestamp": 1768547660000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547690000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768547698000, "volume": 5832.0}
{"price": 0.2232, "timestamp": 1768547700000, "volume": 509.0}
{"price": 0.2231, "timestamp": 1768547720000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768547734000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1768547750000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768547772000, "volume": 55.0}
{"price": 0.2231, "timestamp": 1768547781000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768547786000, "volume": 9325.0}
{"price": 0.2231, "timestamp": 1768547797000, "volume": 50.0}
{"price": 0.223, "timestamp": 1768547804000, "volume": 9825.0}
{"price": 0.223, "timestamp": 1768547811000, "volume": 45345.0}
{"price": 0.223, "timestamp": 1768547812000, "volume": 2247.0}
{"price": 0.223, "timestamp": 1768547813000, "volume": 206.0}
{"price": 0.2231, "timestamp": 1768547817000, "volume": 9648.0}
{"price": 0.2231, "timestamp": 1768547821000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768547823000, "volume": 131.0}
{"price": 0.2231, "timestamp": 1768547824000, "volume": 15643.0}
{"price": 0.2232, "timestamp": 1768547827000, "volume": 4482.0}
{"price": 0.2231, "timestamp": 1768547836000, "volume": 78.0}
{"price": 0.2231, "timestamp": 1768547837000, "volume": 4552.0}
{"price": 0.2231, "timestamp": 1768547840000, "volume": 1232.0}
{"price": 0.2231, "timestamp": 1768547841000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768547847000, "volume": 4579.0}
{"price": 0.2231, "timestamp": 1768547852000, "volume": 5000.0}
{"price": 0.223, "timestamp": 1768547863000, "volume": 254.0}
{"price": 0.2229, "timestamp": 1768547870000, "volume": 5290.0}
{"price": 0.2229, "timestamp": 1768547871000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768547872000, "volume": 6556.0}
{"price": 0.2229, "timestamp": 1768547881000, "volume": 51.0}
{"price": 0.223, "timestamp": 1768547887000, "volume": 45677.0}
{"price": 0.223, "timestamp": 1768547895000, "volume": 79.0}
{"price": 0.2231, "timestamp": 1768547897000, "volume": 2997.0}
{"price": 0.2231, "timestamp": 1768547901000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768547904000, "volume": 22.0}
{"price": 0.2231, "timestamp": 1768547907000, "volume": 5515.0}
{"price": 0.2232, "timestamp": 1768547912000, "volume": 1370.0}
{"price": 0.2231, "timestamp": 1768547926000, "volume": 260.0}
{"price": 0.223, "timestamp": 1768547932000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768547937000, "volume": 2242.0}
{"price": 0.223, "timestamp": 1768547940000, "volume": 118.0}
{"price": 0.223, "timestamp": 1768547947000, "volume": 199.0}
{"price": 0.223, "timestamp": 1768547951000, "volume": 63.0}
{"price": 0.223, "timestamp": 1768547958000, "volume": 307.0}
{"price": 0.223, "timestamp": 1768547962000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768547990000, "volume": 389.0}
{"price": 0.2229, "timestamp": 1768547992000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768548005000, "volume": 27.0}
{"price": 0.2229, "timestamp": 1768548006000, "volume": 27.0}
{"price": 0.223, "timestamp": 1768548015000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768548022000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768548035000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768548052000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768548062000, "volume": 168.0}
{"price": 0.223, "timestamp": 1768548064000, "volume": 64.0}
{"price": 0.223, "timestamp": 1768548066000, "volume": 5454.0}
{"price": 0.2231, "timestamp": 1768548067000, "volume": 2367.0}
{"price": 0.2231, "timestamp": 1768548075000, "volume": 4122.0}
{"price": 0.2231, "timestamp": 1768548077000, "volume": 2869.0}
{"price": 0.223, "timestamp": 1768548083000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768548094000, "volume": 1455.0}
{"price": 0.2232, "timestamp": 1768548112000, "volume": 174476.0}
{"price": 0.2231, "timestamp": 1768548113000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768548118000, "volume": 20128.0}
{"price": 0.2231, "timestamp": 1768548122000, "volume": 1583.0}
{"price": 0.2231, "timestamp": 1768548124000, "volume": 19908.0}
{"price": 0.2232, "timestamp": 1768548135000, "volume": 59.0}
{"price": 0.2231, "timestamp": 1768548136000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768548143000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768548158000, "volume": 10048.0}
{"price": 0.223, "timestamp": 1768548173000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768548176000, "volume": 6650.0}
{"price": 0.223, "timestamp": 1768548200000, "volume": 534.0}
{"price": 0.2229, "timestamp": 1768548204000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768548206000, "volume": 462.0}
{"price": 0.2231, "timestamp": 1768548218000, "volume": 5703.0}
{"price": 0.2231, "timestamp": 1768548219000, "volume": 722.0}
{"price": 0.2231, "timestamp": 1768548231000, "volume": 12004.0}
{"price": 0.2231, "timestamp": 1768548234000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768548255000, "volume": 12759.0}
{"price": 0.2231, "timestamp": 1768548258000, "volume": 51.0}
{"price": 0.2232, "timestamp": 1768548259000, "volume": 100000.0}
{"price": 0.223, "timestamp": 1768548264000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768548279000, "volume": 44843.0}
{"price": 0.223, "timestamp": 1768548294000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768548303000, "volume": 49.0}
{"price": 0.2231, "timestamp": 1768548312000, "volume": 2637.0}
{"price": 0.223, "timestamp": 1768548324000, "volume": 3039.0}
{"price": 0.2231, "timestamp": 1768548326000, "volume": 56.0}
{"price": 0.2231, "timestamp": 1768548330000, "volume": 34.0}
{"price": 0.2231, "timestamp": 1768548337000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768548341000, "volume": 4278.0}
{"price": 0.2231, "timestamp": 1768548348000, "volume": 4541.0}
{"price": 0.2232, "timestamp": 1768548351000, "volume": 1180.0}
{"price": 0.2231, "timestamp": 1768548355000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768548360000, "volume": 406.0}
{"price": 0.223, "timestamp": 1768548361000, "volume": 48.0}
{"price": 0.2231, "timestamp": 1768548372000, "volume": 52.0}
{"price": 0.223, "timestamp": 1768548385000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768548415000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768548424000, "volume": 53.0}
{"price": 0.223, "timestamp": 1768548440000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768548445000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768548449000, "volume": 4278.0}
{"price": 0.223, "timestamp": 1768548455000, "volume": 4577.0}
{"price": 0.2229, "timestamp": 1768548475000, "volume": 1155.0}
{"price": 0.2229, "timestamp": 1768548506000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768548528000, "volume": 51771.0}
{"price": 0.2229, "timestamp": 1768548529000, "volume": 22499.0}
{"price": 0.223, "timestamp": 1768548531000, "volume": 4060.0}
{"price": 0.2229, "timestamp": 1768548535000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768548536000, "volume": 9224.0}
{"price": 0.2229, "timestamp": 1768548539000, "volume": 3350.0}
{"price": 0.2229, "timestamp": 1768548540000, "volume": 4349.0}
{"price": 0.2229, "timestamp": 1768548543000, "volume": 55.0}
{"price": 0.2228, "timestamp": 1768548557000, "volume": 3330.0}
{"price": 0.2227, "timestamp": 1768548566000, "volume": 1491.0}
{"price": 0.2227, "timestamp": 1768548574000, "volume": 184.0}
{"price": 0.2227, "timestamp": 1768548577000, "volume": 4071.0}
{"price": 0.2227, "timestamp": 1768548581000, "volume": 1313.0}
{"price": 0.2227, "timestamp": 1768548596000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768548600000, "volume": 96.0}
{"price": 0.2227, "timestamp": 1768548626000, "volume": 179.0}
{"price": 0.2227, "timestamp": 1768548627000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768548631000, "volume": 195820.0}
{"price": 0.2225, "timestamp": 1768548633000, "volume": 146.0}
{"price": 0.2225, "timestamp": 1768548635000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768548638000, "volume": 1173.0}
{"price": 0.2226, "timestamp": 1768548641000, "volume": 73918.0}
{"price": 0.2226, "timestamp": 1768548645000, "volume": 19261.0}
{"price": 0.2227, "timestamp": 1768548649000, "volume": 2333.0}
{"price": 0.2226, "timestamp": 1768548657000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768548662000, "volume": 224.0}
{"price": 0.2226, "timestamp": 1768548680000, "volume": 25817.0}
{"price": 0.2225, "timestamp": 1768548683000, "volume": 160.0}
{"price": 0.2225, "timestamp": 1768548685000, "volume": 22.0}
{"price": 0.2224, "timestamp": 1768548687000, "volume": 5153.0}
{"price": 0.2224, "timestamp": 1768548702000, "volume": 6000.0}
{"price": 0.2225, "timestamp": 1768548712000, "volume": 1825.0}
{"price": 0.2225, "timestamp": 1768548717000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768548740000, "volume": 10000.0}
{"price": 0.2224, "timestamp": 1768548747000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768548753000, "volume": 120.0}
{"price": 0.2225, "timestamp": 1768548759000, "volume": 747.0}
{"price": 0.2225, "timestamp": 1768548761000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768548778000, "volume": 2531.0}
{"price": 0.2226, "timestamp": 1768548786000, "volume": 53.0}
{"price": 0.2225, "timestamp": 1768548808000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768548820000, "volume": 6559.0}
{"price": 0.2226, "timestamp": 1768548823000, "volume": 30170.0}
{"price": 0.2226, "timestamp": 1768548838000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768548852000, "volume": 52.0}
{"price": 0.2226, "timestamp": 1768548868000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768548872000, "volume": 6741.0}
{"price": 0.2226, "timestamp": 1768548880000, "volume": 22.0}
{"price": 0.2227, "timestamp": 1768548894000, "volume": 1157.0}
{"price": 0.2227, "timestamp": 1768548896000, "volume": 1764.0}
{"price": 0.2226, "timestamp": 1768548898000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768548904000, "volume": 100.0}
{"price": 0.2227, "timestamp": 1768548906000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768548916000, "volume": 53.0}
{"price": 0.2226, "timestamp": 1768548921000, "volume": 2053.0}
{"price": 0.2225, "timestamp": 1768548929000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768548940000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768548946000, "volume": 1987.0}
{"price": 0.2224, "timestamp": 1768548957000, "volume": 72581.0}
{"price": 0.2224, "timestamp": 1768548959000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768548961000, "volume": 51.0}
{"price": 0.2224, "timestamp": 1768548971000, "volume": 420.0}
{"price": 0.2224, "timestamp": 1768548973000, "volume": 1796.0}
{"price": 0.2224, "timestamp": 1768548989000, "volume": 1326.0}
{"price": 0.2224, "timestamp": 1768548991000, "volume": 24.0}
{"price": 0.2225, "timestamp": 1768548994000, "volume": 1804.0}
{"price": 0.2225, "timestamp": 1768549002000, "volume": 390.0}
{"price": 0.2225, "timestamp": 1768549010000, "volume": 232.0}
{"price": 0.2224, "timestamp": 1768549019000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768549022000, "volume": 170.0}
{"price": 0.2224, "timestamp": 1768549025000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768549034000, "volume": 7605.0}
{"price": 0.2223, "timestamp": 1768549036000, "volume": 72007.0}
{"price": 0.2222, "timestamp": 1768549040000, "volume": 62068.0}
{"price": 0.2221, "timestamp": 1768549042000, "volume": 11364.0}
{"price": 0.222, "timestamp": 1768549043000, "volume": 7151.0}
{"price": 0.2221, "timestamp": 1768549044000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768549045000, "volume": 22.0}
{"price": 0.222, "timestamp": 1768549050000, "volume": 30537.0}
{"price": 0.2221, "timestamp": 1768549051000, "volume": 5.0}
{"price": 0.2221, "timestamp": 1768549054000, "volume": 3436.0}
{"price": 0.2221, "timestamp": 1768549055000, "volume": 7253.0}
{"price": 0.2219, "timestamp": 1768549066000, "volume": 24870.0}
{"price": 0.2222, "timestamp": 1768549071000, "volume": 31116.0}
{"price": 0.2221, "timestamp": 1768549077000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768549080000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768549081000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768549087000, "volume": 4274.0}
{"price": 0.222, "timestamp": 1768549095000, "volume": 80539.0}
{"price": 0.2221, "timestamp": 1768549099000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768549110000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768549114000, "volume": 27.0}
{"price": 0.222, "timestamp": 1768549121000, "volume": 364.0}
{"price": 0.2219, "timestamp": 1768549138000, "volume": 9251.0}
{"price": 0.2218, "timestamp": 1768549140000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768549146000, "volume": 4768.0}
{"price": 0.2218, "timestamp": 1768549151000, "volume": 7063.0}
{"price": 0.2218, "timestamp": 1768549154000, "volume": 22.0}
{"price": 0.2217, "timestamp": 1768549170000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768549171000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1768549186000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768549192000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768549201000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768549204000, "volume": 7127.0}
{"price": 0.2217, "timestamp": 1768549212000, "volume": 69.0}
{"price": 0.2216, "timestamp": 1768549218000, "volume": 4.0}
{"price": 0.2216, "timestamp": 1768549219000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1768549231000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768549239000, "volume": 16658.0}
{"price": 0.2217, "timestamp": 1768549241000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768549261000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768549265000, "volume": 1702.0}
{"price": 0.2218, "timestamp": 1768549276000, "volume": 55.0}
{"price": 0.2217, "timestamp": 1768549291000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768549298000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1768549314000, "volume": 5983.0}
{"price": 0.2218, "timestamp": 1768549320000, "volume": 58092.0}
{"price": 0.2217, "timestamp": 1768549321000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768549328000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1768549330000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768549339000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768549340000, "volume": 1757.0}
{"price": 0.2217, "timestamp": 1768549352000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768549359000, "volume": 936.0}
{"price": 0.222, "timestamp": 1768549361000, "volume": 99635.0}
{"price": 0.2219, "timestamp": 1768549362000, "volume": 23482.0}
{"price": 0.2219, "timestamp": 1768549363000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768549365000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768549367000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768549372000, "volume": 806.0}
{"price": 0.2218, "timestamp": 1768549376000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768549378000, "volume": 588.0}
{"price": 0.2218, "timestamp": 1768549380000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768549382000, "volume": 5377.0}
{"price": 0.2219, "timestamp": 1768549383000, "volume": 54.0}
{"price": 0.2219, "timestamp": 1768549385000, "volume": 299.0}
{"price": 0.2219, "timestamp": 1768549388000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768549389000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768549391000, "volume": 271.0}
{"price": 0.2219, "timestamp": 1768549398000, "volume": 1843.0}
{"price": 0.2218, "timestamp": 1768549407000, "volume": 4292.0}
{"price": 0.2218, "timestamp": 1768549412000, "volume": 10493.0}
{"price": 0.2217, "timestamp": 1768549442000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768549450000, "volume": 52.0}
{"price": 0.2217, "timestamp": 1768549460000, "volume": 450.0}
{"price": 0.2217, "timestamp": 1768549464000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1768549466000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768549473000, "volume": 27102.0}
{"price": 0.2218, "timestamp": 1768549474000, "volume": 234.0}
{"price": 0.2218, "timestamp": 1768549479000, "volume": 66.0}
{"price": 0.2219, "timestamp": 1768549488000, "volume": 3367.0}
{"price": 0.2219, "timestamp": 1768549497000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768549501000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1768549503000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768549514000, "volume": 10.0}
{"price": 0.2219, "timestamp": 1768549524000, "volume": 2186.0}
{"price": 0.2219, "timestamp": 1768549531000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768549533000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768549542000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768549544000, "volume": 295.0}
{"price": 0.222, "timestamp": 1768549548000, "volume": 38919.0}
{"price": 0.222, "timestamp": 1768549549000, "volume": 23747.0}
{"price": 0.222, "timestamp": 1768549550000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768549555000, "volume": 7531.0}
{"price": 0.2219, "timestamp": 1768549563000, "volume": 4519.0}
{"price": 0.2219, "timestamp": 1768549565000, "volume": 56.0}
{"price": 0.2219, "timestamp": 1768549568000, "volume": 1506.0}
{"price": 0.2219, "timestamp": 1768549569000, "volume": 283.0}
{"price": 0.222, "timestamp": 1768549570000, "volume": 1599.0}
{"price": 0.222, "timestamp": 1768549574000, "volume": 59.0}
{"price": 0.2221, "timestamp": 1768549582000, "volume": 218.0}
{"price": 0.222, "timestamp": 1768549584000, "volume": 1667.0}
{"price": 0.2219, "timestamp": 1768549593000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768549594000, "volume": 12.0}
{"price": 0.222, "timestamp": 1768549595000, "volume": 22.0}
{"price": 0.222, "timestamp": 1768549596000, "volume": 317.0}
{"price": 0.2221, "timestamp": 1768549607000, "volume": 44258.0}
{"price": 0.2221, "timestamp": 1768549608000, "volume": 1126.0}
{"price": 0.222, "timestamp": 1768549624000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768549625000, "volume": 62999.0}
{"price": 0.222, "timestamp": 1768549643000, "volume": 2365.0}
{"price": 0.2219, "timestamp": 1768549654000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768549655000, "volume": 2575.0}
{"price": 0.2219, "timestamp": 1768549684000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768549685000, "volume": 53.0}
{"price": 0.2219, "timestamp": 1768549695000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768549702000, "volume": 160.0}
{"price": 0.222, "timestamp": 1768549710000, "volume": 590.0}
{"price": 0.222, "timestamp": 1768549714000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768549721000, "volume": 23735.0}
{"price": 0.2221, "timestamp": 1768549731000, "volume": 9188.0}
{"price": 0.222, "timestamp": 1768549743000, "volume": 4567.0}
{"price": 0.2219, "timestamp": 1768549744000, "volume": 1360.0}
{"price": 0.2219, "timestamp": 1768549750000, "volume": 125049.0}
{"price": 0.2219, "timestamp": 1768549751000, "volume": 1032.0}
{"price": 0.2219, "timestamp": 1768549775000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768549782000, "volume": 10883.0}
{"price": 0.2219, "timestamp": 1768549805000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768549806000, "volume": 1988.0}
{"price": 0.222, "timestamp": 1768549811000, "volume": 1926.0}
{"price": 0.2219, "timestamp": 1768549814000, "volume": 4030.0}
{"price": 0.2219, "timestamp": 1768549825000, "volume": 2296.0}
{"price": 0.2218, "timestamp": 1768549835000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768549838000, "volume": 10000.0}
{"price": 0.2218, "timestamp": 1768549844000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768549860000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1768549861000, "volume": 7085.0}
{"price": 0.2217, "timestamp": 1768549865000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768549867000, "volume": 51.0}
{"price": 0.2217, "timestamp": 1768549890000, "volume": 783.0}
{"price": 0.2217, "timestamp": 1768549892000, "volume": 26482.0}
{"price": 0.2217, "timestamp": 1768549893000, "volume": 2905.0}
{"price": 0.2217, "timestamp": 1768549896000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768549903000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1768549904000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1768549926000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768549941000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768549950000, "volume": 9697.0}
{"price": 0.2219, "timestamp": 1768549954000, "volume": 282.0}
{"price": 0.2218, "timestamp": 1768549956000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768549969000, "volume": 976.0}
{"price": 0.2219, "timestamp": 1768549970000, "volume": 454.0}
{"price": 0.2219, "timestamp": 1768549977000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768549980000, "volume": 24.0}
{"price": 0.2219, "timestamp": 1768549982000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768549986000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768549992000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768549998000, "volume": 10.0}
{"price": 0.2219, "timestamp": 1768550006000, "volume": 22.0}
{"price": 0.2218, "timestamp": 1768550009000, "volume": 66.0}
{"price": 0.2219, "timestamp": 1768550010000, "volume": 24.0}
{"price": 0.2219, "timestamp": 1768550014000, "volume": 147.0}
{"price": 0.2218, "timestamp": 1768550016000, "volume": 126.0}
{"price": 0.2219, "timestamp": 1768550031000, "volume": 3.0}
{"price": 0.2218, "timestamp": 1768550040000, "volume": 78.0}
{"price": 0.2219, "timestamp": 1768550041000, "volume": 62.0}
{"price": 0.2218, "timestamp": 1768550043000, "volume": 10204.0}
{"price": 0.2218, "timestamp": 1768550047000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768550050000, "volume": 20.0}
{"price": 0.2219, "timestamp": 1768550063000, "volume": 13.0}
{"price": 0.2219, "timestamp": 1768550064000, "volume": 5000.0}
{"price": 0.2219, "timestamp": 1768550068000, "volume": 2100.0}
{"price": 0.2219, "timestamp": 1768550070000, "volume": 24.0}
{"price": 0.2218, "timestamp": 1768550077000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768550089000, "volume": 25582.0}
{"price": 0.222, "timestamp": 1768550092000, "volume": 11570.0}
{"price": 0.2221, "timestamp": 1768550094000, "volume": 455.0}
{"price": 0.2221, "timestamp": 1768550096000, "volume": 1180.0}
{"price": 0.2221, "timestamp": 1768550100000, "volume": 521.0}
{"price": 0.2221, "timestamp": 1768550104000, "volume": 5906.0}
{"price": 0.222, "timestamp": 1768550107000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550108000, "volume": 58983.0}
{"price": 0.222, "timestamp": 1768550129000, "volume": 419.0}
{"price": 0.2221, "timestamp": 1768550130000, "volume": 5709.0}
{"price": 0.2221, "timestamp": 1768550131000, "volume": 451.0}
{"price": 0.222, "timestamp": 1768550137000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768550145000, "volume": 124.0}
{"price": 0.2221, "timestamp": 1768550155000, "volume": 3225.0}
{"price": 0.2222, "timestamp": 1768550159000, "volume": 2150.0}
{"price": 0.2222, "timestamp": 1768550160000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768550167000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768550170000, "volume": 3076.0}
{"price": 0.2221, "timestamp": 1768550179000, "volume": 1125.0}
{"price": 0.2221, "timestamp": 1768550181000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768550190000, "volume": 24.0}
{"price": 0.222, "timestamp": 1768550191000, "volume": 507.0}
{"price": 0.222, "timestamp": 1768550198000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768550220000, "volume": 23.0}
{"price": 0.222, "timestamp": 1768550228000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550242000, "volume": 218.0}
{"price": 0.2221, "timestamp": 1768550250000, "volume": 24.0}
{"price": 0.222, "timestamp": 1768550258000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550259000, "volume": 2762.0}
{"price": 0.2221, "timestamp": 1768550261000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1768550271000, "volume": 71057.0}
{"price": 0.2221, "timestamp": 1768550280000, "volume": 70.0}
{"price": 0.2221, "timestamp": 1768550285000, "volume": 59133.0}
{"price": 0.2221, "timestamp": 1768550288000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768550294000, "volume": 65.0}
{"price": 0.2222, "timestamp": 1768550299000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768550310000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768550319000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768550325000, "volume": 17147.0}
{"price": 0.222, "timestamp": 1768550328000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768550334000, "volume": 679.0}
{"price": 0.222, "timestamp": 1768550340000, "volume": 219.0}
{"price": 0.222, "timestamp": 1768550341000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768550349000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768550360000, "volume": 53.0}
{"price": 0.2221, "timestamp": 1768550370000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768550373000, "volume": 2318.0}
{"price": 0.222, "timestamp": 1768550379000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768550395000, "volume": 15787.0}
{"price": 0.2221, "timestamp": 1768550400000, "volume": 11791.0}
{"price": 0.2221, "timestamp": 1768550403000, "volume": 556.0}
{"price": 0.222, "timestamp": 1768550407000, "volume": 17038.0}
{"price": 0.2219, "timestamp": 1768550409000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550410000, "volume": 12246.0}
{"price": 0.2221, "timestamp": 1768550413000, "volume": 4983.0}
{"price": 0.2221, "timestamp": 1768550414000, "volume": 608.0}
{"price": 0.2221, "timestamp": 1768550417000, "volume": 45.0}
{"price": 0.222, "timestamp": 1768550439000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550446000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768550448000, "volume": 3172.0}
{"price": 0.2221, "timestamp": 1768550449000, "volume": 2478.0}
{"price": 0.222, "timestamp": 1768550451000, "volume": 24478.0}
{"price": 0.2221, "timestamp": 1768550456000, "volume": 19225.0}
{"price": 0.2221, "timestamp": 1768550461000, "volume": 92.0}
{"price": 0.2222, "timestamp": 1768550463000, "volume": 6578.0}
{"price": 0.2222, "timestamp": 1768550465000, "volume": 274.0}
{"price": 0.2222, "timestamp": 1768550470000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768550480000, "volume": 45004.0}
{"price": 0.2223, "timestamp": 1768550489000, "volume": 5893.0}
{"price": 0.2223, "timestamp": 1768550491000, "volume": 2537.0}
{"price": 0.2222, "timestamp": 1768550494000, "volume": 23.0}
{"price": 0.2223, "timestamp": 1768550495000, "volume": 2823.0}
{"price": 0.2223, "timestamp": 1768550497000, "volume": 23.0}
{"price": 0.2223, "timestamp": 1768550500000, "volume": 70.0}
{"price": 0.2223, "timestamp": 1768550503000, "volume": 23.0}
{"price": 0.2223, "timestamp": 1768550506000, "volume": 23.0}
{"price": 0.2223, "timestamp": 1768550507000, "volume": 26316.0}
{"price": 0.2222, "timestamp": 1768550509000, "volume": 23.0}
{"price": 0.2222, "timestamp": 1768550512000, "volume": 23.0}
{"price": 0.2222, "timestamp": 1768550515000, "volume": 12.0}
{"price": 0.2222, "timestamp": 1768550518000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1768550521000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768550523000, "volume": 1065.0}
{"price": 0.2222, "timestamp": 1768550524000, "volume": 889.0}
{"price": 0.2221, "timestamp": 1768550527000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1768550530000, "volume": 71.0}
{"price": 0.2222, "timestamp": 1768550531000, "volume": 5712.0}
{"price": 0.2221, "timestamp": 1768550533000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1768550536000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768550539000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1768550542000, "volume": 13095.0}
{"price": 0.2222, "timestamp": 1768550545000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1768550548000, "volume": 24.0}
{"price": 0.2222, "timestamp": 1768550560000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768550561000, "volume": 11183.0}
{"price": 0.2224, "timestamp": 1768550575000, "volume": 5830.0}
{"price": 0.2224, "timestamp": 1768550579000, "volume": 10000.0}
{"price": 0.2223, "timestamp": 1768550580000, "volume": 45.0}
{"price": 0.2224, "timestamp": 1768550584000, "volume": 5000.0}
{"price": 0.2223, "timestamp": 1768550588000, "volume": 1186.0}
{"price": 0.2222, "timestamp": 1768550590000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768550606000, "volume": 420.0}
{"price": 0.2224, "timestamp": 1768550609000, "volume": 23767.0}
{"price": 0.2223, "timestamp": 1768550614000, "volume": 2638.0}
{"price": 0.2222, "timestamp": 1768550621000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768550629000, "volume": 2542.0}
{"price": 0.2221, "timestamp": 1768550640000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768550642000, "volume": 5769.0}
{"price": 0.2221, "timestamp": 1768550649000, "volume": 5952.0}
{"price": 0.222, "timestamp": 1768550651000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550658000, "volume": 26829.0}
{"price": 0.222, "timestamp": 1768550659000, "volume": 1036.0}
{"price": 0.222, "timestamp": 1768550667000, "volume": 9903.0}
{"price": 0.222, "timestamp": 1768550679000, "volume": 1324.0}
{"price": 0.222, "timestamp": 1768550681000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550684000, "volume": 818.0}
{"price": 0.222, "timestamp": 1768550685000, "volume": 2517.0}
{"price": 0.2221, "timestamp": 1768550693000, "volume": 2181.0}
{"price": 0.2221, "timestamp": 1768550694000, "volume": 3353.0}
{"price": 0.2219, "timestamp": 1768550701000, "volume": 25669.0}
{"price": 0.222, "timestamp": 1768550707000, "volume": 5000.0}
{"price": 0.2219, "timestamp": 1768550711000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550713000, "volume": 1297.0}
{"price": 0.2219, "timestamp": 1768550721000, "volume": 8233.0}
{"price": 0.222, "timestamp": 1768550727000, "volume": 64.0}
{"price": 0.2221, "timestamp": 1768550731000, "volume": 5347.0}
{"price": 0.2221, "timestamp": 1768550732000, "volume": 936.0}
{"price": 0.2221, "timestamp": 1768550733000, "volume": 616.0}
{"price": 0.222, "timestamp": 1768550734000, "volume": 7753.0}
{"price": 0.2219, "timestamp": 1768550742000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768550748000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768550752000, "volume": 23.0}
{"price": 0.2219, "timestamp": 1768550760000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768550762000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768550772000, "volume": 5726.0}
{"price": 0.222, "timestamp": 1768550781000, "volume": 84.0}
{"price": 0.222, "timestamp": 1768550792000, "volume": 7025.0}
{"price": 0.222, "timestamp": 1768550794000, "volume": 7171.0}
{"price": 0.222, "timestamp": 1768550795000, "volume": 136.0}
{"price": 0.222, "timestamp": 1768550802000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768550803000, "volume": 7939.0}
{"price": 0.222, "timestamp": 1768550808000, "volume": 45.0}
{"price": 0.2221, "timestamp": 1768550811000, "volume": 1417.0}
{"price": 0.2221, "timestamp": 1768550812000, "volume": 4172.0}
{"price": 0.2221, "timestamp": 1768550814000, "volume": 2722.0}
{"price": 0.2222, "timestamp": 1768550820000, "volume": 2404.0}
{"price": 0.2222, "timestamp": 1768550832000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768550851000, "volume": 5825.0}
{"price": 0.2223, "timestamp": 1768550854000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768550862000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768550870000, "volume": 45.0}
{"price": 0.2224, "timestamp": 1768550879000, "volume": 20898.0}
{"price": 0.2223, "timestamp": 1768550884000, "volume": 2181.0}
{"price": 0.2223, "timestamp": 1768550886000, "volume": 5752.0}
{"price": 0.2222, "timestamp": 1768550893000, "volume": 22679.0}
{"price": 0.2222, "timestamp": 1768550908000, "volume": 675.0}
{"price": 0.2222, "timestamp": 1768550915000, "volume": 11251.0}
{"price": 0.2221, "timestamp": 1768550923000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768550931000, "volume": 5584.0}
{"price": 0.2223, "timestamp": 1768550946000, "volume": 3075.0}
{"price": 0.2222, "timestamp": 1768550953000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768550960000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768550962000, "volume": 13440.0}
{"price": 0.2222, "timestamp": 1768550971000, "volume": 2372.0}
{"price": 0.2223, "timestamp": 1768550972000, "volume": 5744.0}
{"price": 0.2223, "timestamp": 1768550982000, "volume": 224.0}
{"price": 0.2222, "timestamp": 1768550983000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768550993000, "volume": 265.0}
{"price": 0.2223, "timestamp": 1768550995000, "volume": 42126.0}
{"price": 0.2224, "timestamp": 1768551000000, "volume": 1488.0}
{"price": 0.2225, "timestamp": 1768551004000, "volume": 611.0}
{"price": 0.2224, "timestamp": 1768551013000, "volume": 4575.0}
{"price": 0.2225, "timestamp": 1768551014000, "volume": 970.0}
{"price": 0.2225, "timestamp": 1768551018000, "volume": 3499.0}
{"price": 0.2226, "timestamp": 1768551023000, "volume": 3984.0}
{"price": 0.2226, "timestamp": 1768551031000, "volume": 3722.0}
{"price": 0.2227, "timestamp": 1768551039000, "volume": 6098.0}
{"price": 0.2226, "timestamp": 1768551044000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768551048000, "volume": 54775.0}
{"price": 0.2226, "timestamp": 1768551049000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768551052000, "volume": 5807.0}
{"price": 0.2228, "timestamp": 1768551055000, "volume": 12916.0}
{"price": 0.2227, "timestamp": 1768551060000, "volume": 45.0}
{"price": 0.2227, "timestamp": 1768551070000, "volume": 10985.0}
{"price": 0.2227, "timestamp": 1768551074000, "volume": 5437.0}
{"price": 0.2226, "timestamp": 1768551076000, "volume": 5024.0}
{"price": 0.2227, "timestamp": 1768551077000, "volume": 2976.0}
{"price": 0.2226, "timestamp": 1768551078000, "volume": 10416.0}
{"price": 0.2226, "timestamp": 1768551083000, "volume": 1185.0}
{"price": 0.2226, "timestamp": 1768551091000, "volume": 450.0}
{"price": 0.2227, "timestamp": 1768551092000, "volume": 5849.0}
{"price": 0.2227, "timestamp": 1768551097000, "volume": 4596.0}
{"price": 0.2228, "timestamp": 1768551099000, "volume": 97473.0}
{"price": 0.2228, "timestamp": 1768551103000, "volume": 23018.0}
{"price": 0.2228, "timestamp": 1768551104000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551106000, "volume": 1938.0}
{"price": 0.2227, "timestamp": 1768551109000, "volume": 1149.0}
{"price": 0.2227, "timestamp": 1768551110000, "volume": 13471.0}
{"price": 0.2227, "timestamp": 1768551111000, "volume": 1431.0}
{"price": 0.2227, "timestamp": 1768551112000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768551122000, "volume": 6069.0}
{"price": 0.2229, "timestamp": 1768551123000, "volume": 22042.0}
{"price": 0.2228, "timestamp": 1768551129000, "volume": 6960.0}
{"price": 0.2228, "timestamp": 1768551131000, "volume": 4754.0}
{"price": 0.2228, "timestamp": 1768551132000, "volume": 4655.0}
{"price": 0.2228, "timestamp": 1768551133000, "volume": 1356.0}
{"price": 0.2227, "timestamp": 1768551134000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768551136000, "volume": 18198.0}
{"price": 0.2229, "timestamp": 1768551165000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768551166000, "volume": 5438.0}
{"price": 0.2229, "timestamp": 1768551174000, "volume": 1573.0}
{"price": 0.2229, "timestamp": 1768551175000, "volume": 4210.0}
{"price": 0.2228, "timestamp": 1768551179000, "volume": 2006.0}
{"price": 0.2228, "timestamp": 1768551182000, "volume": 4535.0}
{"price": 0.2228, "timestamp": 1768551184000, "volume": 1299.0}
{"price": 0.2228, "timestamp": 1768551189000, "volume": 15248.0}
{"price": 0.2228, "timestamp": 1768551195000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768551209000, "volume": 5721.0}
{"price": 0.2228, "timestamp": 1768551225000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551228000, "volume": 42952.0}
{"price": 0.2228, "timestamp": 1768551235000, "volume": 60839.0}
{"price": 0.2228, "timestamp": 1768551249000, "volume": 1346.0}
{"price": 0.2228, "timestamp": 1768551252000, "volume": 1009.0}
{"price": 0.2228, "timestamp": 1768551253000, "volume": 4854.0}
{"price": 0.2227, "timestamp": 1768551255000, "volume": 50476.0}
{"price": 0.2228, "timestamp": 1768551267000, "volume": 749.0}
{"price": 0.2229, "timestamp": 1768551275000, "volume": 1726.0}
{"price": 0.2228, "timestamp": 1768551285000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551290000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768551295000, "volume": 5762.0}
{"price": 0.2228, "timestamp": 1768551300000, "volume": 6508.0}
{"price": 0.2228, "timestamp": 1768551301000, "volume": 3140.0}
{"price": 0.2227, "timestamp": 1768551306000, "volume": 1726.0}
{"price": 0.2227, "timestamp": 1768551316000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551324000, "volume": 2244.0}
{"price": 0.2228, "timestamp": 1768551328000, "volume": 5555.0}
{"price": 0.2229, "timestamp": 1768551339000, "volume": 18375.0}
{"price": 0.2229, "timestamp": 1768551341000, "volume": 80000.0}
{"price": 0.2228, "timestamp": 1768551346000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551350000, "volume": 89.0}
{"price": 0.2228, "timestamp": 1768551353000, "volume": 1428.0}
{"price": 0.2229, "timestamp": 1768551361000, "volume": 11073.0}
{"price": 0.2228, "timestamp": 1768551362000, "volume": 37005.0}
{"price": 0.2228, "timestamp": 1768551373000, "volume": 3589.0}
{"price": 0.2228, "timestamp": 1768551374000, "volume": 2032.0}
{"price": 0.2228, "timestamp": 1768551375000, "volume": 265.0}
{"price": 0.2227, "timestamp": 1768551376000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551383000, "volume": 8181.0}
{"price": 0.2228, "timestamp": 1768551388000, "volume": 900.0}
{"price": 0.2228, "timestamp": 1768551395000, "volume": 3629.0}
{"price": 0.2228, "timestamp": 1768551406000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551410000, "volume": 180.0}
{"price": 0.2228, "timestamp": 1768551415000, "volume": 5724.0}
{"price": 0.2227, "timestamp": 1768551432000, "volume": 5993.0}
{"price": 0.2227, "timestamp": 1768551436000, "volume": 8749.0}
{"price": 0.2228, "timestamp": 1768551442000, "volume": 10910.0}
{"price": 0.2228, "timestamp": 1768551445000, "volume": 24312.0}
{"price": 0.2227, "timestamp": 1768551448000, "volume": 1216.0}
{"price": 0.2227, "timestamp": 1768551450000, "volume": 66.0}
{"price": 0.2227, "timestamp": 1768551451000, "volume": 56.0}
{"price": 0.2227, "timestamp": 1768551452000, "volume": 7764.0}
{"price": 0.2227, "timestamp": 1768551453000, "volume": 5822.0}
{"price": 0.2227, "timestamp": 1768551464000, "volume": 59651.0}
{"price": 0.2227, "timestamp": 1768551465000, "volume": 543.0}
{"price": 0.2227, "timestamp": 1768551467000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551480000, "volume": 6067.0}
{"price": 0.2228, "timestamp": 1768551482000, "volume": 31857.0}
{"price": 0.2228, "timestamp": 1768551483000, "volume": 2726.0}
{"price": 0.223, "timestamp": 1768551489000, "volume": 3183.0}
{"price": 0.223, "timestamp": 1768551490000, "volume": 2507.0}
{"price": 0.2229, "timestamp": 1768551491000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768551497000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768551522000, "volume": 675.0}
{"price": 0.2229, "timestamp": 1768551526000, "volume": 3672.0}
{"price": 0.2228, "timestamp": 1768551527000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768551528000, "volume": 5802.0}
{"price": 0.2229, "timestamp": 1768551536000, "volume": 5169.0}
{"price": 0.2229, "timestamp": 1768551543000, "volume": 493.0}
{"price": 0.2228, "timestamp": 1768551557000, "volume": 47138.0}
{"price": 0.2229, "timestamp": 1768551559000, "volume": 242.0}
{"price": 0.223, "timestamp": 1768551572000, "volume": 5546.0}
{"price": 0.223, "timestamp": 1768551580000, "volume": 7700.0}
{"price": 0.223, "timestamp": 1768551583000, "volume": 12232.0}
{"price": 0.2229, "timestamp": 1768551588000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768551590000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768551610000, "volume": 4108.0}
{"price": 0.223, "timestamp": 1768551611000, "volume": 1370.0}
{"price": 0.2229, "timestamp": 1768551613000, "volume": 113624.0}
{"price": 0.2228, "timestamp": 1768551615000, "volume": 970.0}
{"price": 0.2228, "timestamp": 1768551617000, "volume": 64.0}
{"price": 0.2227, "timestamp": 1768551618000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551621000, "volume": 6772.0}
{"price": 0.2228, "timestamp": 1768551633000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1768551648000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768551650000, "volume": 5694.0}
{"price": 0.2228, "timestamp": 1768551652000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768551655000, "volume": 1157.0}
{"price": 0.2228, "timestamp": 1768551660000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768551669000, "volume": 64.0}
{"price": 0.2226, "timestamp": 1768551678000, "volume": 4578.0}
{"price": 0.2228, "timestamp": 1768551683000, "volume": 15935.0}
{"price": 0.2228, "timestamp": 1768551689000, "volume": 80.0}
{"price": 0.2228, "timestamp": 1768551690000, "volume": 6076.0}
{"price": 0.2228, "timestamp": 1768551692000, "volume": 4009.0}
{"price": 0.2227, "timestamp": 1768551693000, "volume": 543.0}
{"price": 0.2228, "timestamp": 1768551702000, "volume": 754.0}
{"price": 0.2228, "timestamp": 1768551708000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551717000, "volume": 3730.0}
{"price": 0.2227, "timestamp": 1768551721000, "volume": 3355.0}
{"price": 0.2226, "timestamp": 1768551722000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768551723000, "volume": 58.0}
{"price": 0.2227, "timestamp": 1768551725000, "volume": 9287.0}
{"price": 0.2227, "timestamp": 1768551734000, "volume": 746.0}
{"price": 0.2227, "timestamp": 1768551735000, "volume": 5007.0}
{"price": 0.2227, "timestamp": 1768551736000, "volume": 2000.0}
{"price": 0.2226, "timestamp": 1768551739000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551741000, "volume": 273460.0}
{"price": 0.2227, "timestamp": 1768551745000, "volume": 61097.0}
{"price": 0.2227, "timestamp": 1768551765000, "volume": 1122.0}
{"price": 0.2226, "timestamp": 1768551769000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768551771000, "volume": 5851.0}
{"price": 0.2227, "timestamp": 1768551786000, "volume": 105365.0}
{"price": 0.2227, "timestamp": 1768551788000, "volume": 114082.0}
{"price": 0.2226, "timestamp": 1768551799000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768551811000, "volume": 42.0}
{"price": 0.2227, "timestamp": 1768551813000, "volume": 5920.0}
{"price": 0.2226, "timestamp": 1768551829000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768551852000, "volume": 64.0}
{"price": 0.2227, "timestamp": 1768551853000, "volume": 1270.0}
{"price": 0.2227, "timestamp": 1768551854000, "volume": 4433.0}
{"price": 0.2226, "timestamp": 1768551859000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768551887000, "volume": 1251.0}
{"price": 0.2227, "timestamp": 1768551888000, "volume": 5361.0}
{"price": 0.2226, "timestamp": 1768551890000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768551900000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768551904000, "volume": 27.0}
{"price": 0.2227, "timestamp": 1768551906000, "volume": 27.0}
{"price": 0.2227, "timestamp": 1768551918000, "volume": 1208.0}
{"price": 0.2226, "timestamp": 1768551920000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768551922000, "volume": 173.0}
{"price": 0.2226, "timestamp": 1768551926000, "volume": 181.0}
{"price": 0.2227, "timestamp": 1768551930000, "volume": 5831.0}
{"price": 0.2227, "timestamp": 1768551937000, "volume": 66.0}
{"price": 0.2226, "timestamp": 1768551950000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768551953000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768551954000, "volume": 2228.0}
{"price": 0.2226, "timestamp": 1768551956000, "volume": 181.0}
{"price": 0.2226, "timestamp": 1768551962000, "volume": 3369.0}
{"price": 0.2227, "timestamp": 1768551967000, "volume": 5495.0}
{"price": 0.2226, "timestamp": 1768551980000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768551984000, "volume": 10000.0}
{"price": 0.2227, "timestamp": 1768551986000, "volume": 181.0}
{"price": 0.2227, "timestamp": 1768552011000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552014000, "volume": 5558.0}
{"price": 0.2227, "timestamp": 1768552016000, "volume": 181.0}
{"price": 0.2227, "timestamp": 1768552021000, "volume": 595.0}
{"price": 0.2228, "timestamp": 1768552026000, "volume": 130.0}
{"price": 0.2227, "timestamp": 1768552029000, "volume": 703.0}
{"price": 0.2228, "timestamp": 1768552030000, "volume": 2857.0}
{"price": 0.2228, "timestamp": 1768552040000, "volume": 4735.0}
{"price": 0.2227, "timestamp": 1768552041000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552042000, "volume": 83.0}
{"price": 0.2228, "timestamp": 1768552046000, "volume": 181.0}
{"price": 0.2229, "timestamp": 1768552047000, "volume": 5887.0}
{"price": 0.2229, "timestamp": 1768552062000, "volume": 450.0}
{"price": 0.2228, "timestamp": 1768552064000, "volume": 50.0}
{"price": 0.2228, "timestamp": 1768552071000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768552073000, "volume": 187.0}
{"price": 0.2228, "timestamp": 1768552076000, "volume": 181.0}
{"price": 0.2229, "timestamp": 1768552090000, "volume": 1076.0}
{"price": 0.2229, "timestamp": 1768552091000, "volume": 4882.0}
{"price": 0.2228, "timestamp": 1768552101000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552106000, "volume": 181.0}
{"price": 0.2228, "timestamp": 1768552112000, "volume": 167.0}
{"price": 0.2229, "timestamp": 1768552130000, "volume": 5793.0}
{"price": 0.2228, "timestamp": 1768552131000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552136000, "volume": 181.0}
{"price": 0.2229, "timestamp": 1768552156000, "volume": 51921.0}
{"price": 0.223, "timestamp": 1768552161000, "volume": 83850.0}
{"price": 0.2229, "timestamp": 1768552162000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768552168000, "volume": 5731.0}
{"price": 0.223, "timestamp": 1768552170000, "volume": 1056.0}
{"price": 0.223, "timestamp": 1768552171000, "volume": 231.0}
{"price": 0.2229, "timestamp": 1768552192000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768552195000, "volume": 14.0}
{"price": 0.223, "timestamp": 1768552207000, "volume": 56.0}
{"price": 0.2231, "timestamp": 1768552213000, "volume": 67912.0}
{"price": 0.2231, "timestamp": 1768552219000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768552222000, "volume": 3974.0}
{"price": 0.2232, "timestamp": 1768552223000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1768552226000, "volume": 12413.0}
{"price": 0.2231, "timestamp": 1768552241000, "volume": 112149.0}
{"price": 0.2233, "timestamp": 1768552244000, "volume": 200000.0}
{"price": 0.2231, "timestamp": 1768552245000, "volume": 245565.0}
{"price": 0.2231, "timestamp": 1768552248000, "volume": 49800.0}
{"price": 0.223, "timestamp": 1768552252000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768552254000, "volume": 89.0}
{"price": 0.223, "timestamp": 1768552257000, "volume": 14936.0}
{"price": 0.2229, "timestamp": 1768552267000, "volume": 20802.0}
{"price": 0.2228, "timestamp": 1768552273000, "volume": 17342.0}
{"price": 0.2227, "timestamp": 1768552282000, "volume": 157.0}
{"price": 0.2228, "timestamp": 1768552286000, "volume": 43235.0}
{"price": 0.2228, "timestamp": 1768552300000, "volume": 44187.0}
{"price": 0.2228, "timestamp": 1768552313000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552326000, "volume": 100000.0}
{"price": 0.2229, "timestamp": 1768552329000, "volume": 2458.0}
{"price": 0.223, "timestamp": 1768552337000, "volume": 14423.0}
{"price": 0.2231, "timestamp": 1768552340000, "volume": 1306.0}
{"price": 0.2231, "timestamp": 1768552343000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768552344000, "volume": 522.0}
{"price": 0.2231, "timestamp": 1768552346000, "volume": 56.0}
{"price": 0.2232, "timestamp": 1768552353000, "volume": 10050.0}
{"price": 0.2232, "timestamp": 1768552356000, "volume": 3028.0}
{"price": 0.2232, "timestamp": 1768552368000, "volume": 11243.0}
{"price": 0.2232, "timestamp": 1768552369000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768552373000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768552380000, "volume": 1785.0}
{"price": 0.2231, "timestamp": 1768552383000, "volume": 5961.0}
{"price": 0.2232, "timestamp": 1768552389000, "volume": 11650.0}
{"price": 0.2233, "timestamp": 1768552391000, "volume": 26705.0}
{"price": 0.2234, "timestamp": 1768552393000, "volume": 433.0}
{"price": 0.2234, "timestamp": 1768552394000, "volume": 136013.0}
{"price": 0.2234, "timestamp": 1768552397000, "volume": 91.0}
{"price": 0.2234, "timestamp": 1768552401000, "volume": 849.0}
{"price": 0.2232, "timestamp": 1768552403000, "volume": 190.0}
{"price": 0.2233, "timestamp": 1768552404000, "volume": 103.0}
{"price": 0.2233, "timestamp": 1768552410000, "volume": 4014.0}
{"price": 0.2234, "timestamp": 1768552411000, "volume": 298.0}
{"price": 0.2234, "timestamp": 1768552415000, "volume": 6262.0}
{"price": 0.2234, "timestamp": 1768552432000, "volume": 116464.0}
{"price": 0.2233, "timestamp": 1768552434000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768552439000, "volume": 369.0}
{"price": 0.2232, "timestamp": 1768552440000, "volume": 5132.0}
{"price": 0.2231, "timestamp": 1768552442000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1768552446000, "volume": 12808.0}
{"price": 0.2232, "timestamp": 1768552448000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768552454000, "volume": 29126.0}
{"price": 0.2231, "timestamp": 1768552464000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768552465000, "volume": 11047.0}
{"price": 0.2232, "timestamp": 1768552479000, "volume": 791.0}
{"price": 0.2231, "timestamp": 1768552484000, "volume": 223.0}
{"price": 0.2231, "timestamp": 1768552489000, "volume": 3667.0}
{"price": 0.2231, "timestamp": 1768552494000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768552498000, "volume": 3043.0}
{"price": 0.2231, "timestamp": 1768552502000, "volume": 394.0}
{"price": 0.2231, "timestamp": 1768552505000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768552506000, "volume": 343.0}
{"price": 0.2231, "timestamp": 1768552508000, "volume": 876.0}
{"price": 0.2231, "timestamp": 1768552509000, "volume": 9010.0}
{"price": 0.2231, "timestamp": 1768552516000, "volume": 51878.0}
{"price": 0.223, "timestamp": 1768552524000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768552526000, "volume": 5155.0}
{"price": 0.223, "timestamp": 1768552529000, "volume": 4198.0}
{"price": 0.223, "timestamp": 1768552530000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768552540000, "volume": 7842.0}
{"price": 0.2228, "timestamp": 1768552545000, "volume": 305.0}
{"price": 0.2227, "timestamp": 1768552548000, "volume": 10697.0}
{"price": 0.2227, "timestamp": 1768552554000, "volume": 15714.0}
{"price": 0.2227, "timestamp": 1768552557000, "volume": 89.0}
{"price": 0.2228, "timestamp": 1768552560000, "volume": 83705.0}
{"price": 0.2228, "timestamp": 1768552561000, "volume": 3723.0}
{"price": 0.2228, "timestamp": 1768552563000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768552565000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768552570000, "volume": 228.0}
{"price": 0.2228, "timestamp": 1768552571000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768552585000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768552606000, "volume": 43.0}
{"price": 0.2227, "timestamp": 1768552610000, "volume": 217574.0}
{"price": 0.2227, "timestamp": 1768552611000, "volume": 42324.0}
{"price": 0.2227, "timestamp": 1768552612000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768552615000, "volume": 1890.0}
{"price": 0.2227, "timestamp": 1768552627000, "volume": 5450.0}
{"price": 0.2228, "timestamp": 1768552637000, "volume": 64161.0}
{"price": 0.2228, "timestamp": 1768552641000, "volume": 678.0}
{"price": 0.2227, "timestamp": 1768552645000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768552668000, "volume": 1813.0}
{"price": 0.2228, "timestamp": 1768552674000, "volume": 331.0}
{"price": 0.2228, "timestamp": 1768552675000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552679000, "volume": 1635.0}
{"price": 0.2229, "timestamp": 1768552683000, "volume": 56994.0}
{"price": 0.2229, "timestamp": 1768552685000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768552701000, "volume": 2791.0}
{"price": 0.2228, "timestamp": 1768552705000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552736000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768552741000, "volume": 9545.0}
{"price": 0.2228, "timestamp": 1768552744000, "volume": 7353.0}
{"price": 0.2229, "timestamp": 1768552764000, "volume": 1460.0}
{"price": 0.2229, "timestamp": 1768552766000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768552774000, "volume": 8972.0}
{"price": 0.223, "timestamp": 1768552781000, "volume": 184.0}
{"price": 0.2229, "timestamp": 1768552796000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768552798000, "volume": 455.0}
{"price": 0.223, "timestamp": 1768552801000, "volume": 1295.0}
{"price": 0.223, "timestamp": 1768552802000, "volume": 188.0}
{"price": 0.2231, "timestamp": 1768552803000, "volume": 605.0}
{"price": 0.223, "timestamp": 1768552804000, "volume": 220.0}
{"price": 0.223, "timestamp": 1768552805000, "volume": 110.0}
{"price": 0.2231, "timestamp": 1768552813000, "volume": 25.0}
{"price": 0.2231, "timestamp": 1768552815000, "volume": 2742.0}
{"price": 0.2231, "timestamp": 1768552817000, "volume": 1657.0}
{"price": 0.223, "timestamp": 1768552826000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768552832000, "volume": 9959.0}
{"price": 0.2231, "timestamp": 1768552835000, "volume": 406.0}
{"price": 0.223, "timestamp": 1768552836000, "volume": 4136.0}
{"price": 0.223, "timestamp": 1768552848000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768552856000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768552858000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1768552865000, "volume": 224.0}
{"price": 0.223, "timestamp": 1768552867000, "volume": 57382.0}
{"price": 0.223, "timestamp": 1768552871000, "volume": 22780.0}
{"price": 0.2231, "timestamp": 1768552872000, "volume": 21910.0}
{"price": 0.223, "timestamp": 1768552875000, "volume": 2118.0}
{"price": 0.223, "timestamp": 1768552877000, "volume": 12022.0}
{"price": 0.2229, "timestamp": 1768552887000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768552888000, "volume": 26096.0}
{"price": 0.223, "timestamp": 1768552890000, "volume": 1521.0}
{"price": 0.2231, "timestamp": 1768552903000, "volume": 2397.0}
{"price": 0.223, "timestamp": 1768552907000, "volume": 96.0}
{"price": 0.2231, "timestamp": 1768552908000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768552917000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768552919000, "volume": 1221.0}
{"price": 0.223, "timestamp": 1768552920000, "volume": 46.0}
{"price": 0.223, "timestamp": 1768552932000, "volume": 978.0}
{"price": 0.2231, "timestamp": 1768552935000, "volume": 3589.0}
{"price": 0.2231, "timestamp": 1768552940000, "volume": 14427.0}
{"price": 0.2231, "timestamp": 1768552947000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768552954000, "volume": 5791.0}
{"price": 0.2232, "timestamp": 1768552958000, "volume": 288.0}
{"price": 0.2231, "timestamp": 1768552977000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768552981000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768552982000, "volume": 446.0}
{"price": 0.2232, "timestamp": 1768552984000, "volume": 10149.0}
{"price": 0.2232, "timestamp": 1768552998000, "volume": 6455.0}
{"price": 0.2232, "timestamp": 1768553008000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768553010000, "volume": 15686.0}
{"price": 0.2232, "timestamp": 1768553012000, "volume": 2205.0}
{"price": 0.2233, "timestamp": 1768553032000, "volume": 44444.0}
{"price": 0.2232, "timestamp": 1768553038000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768553058000, "volume": 1489.0}
{"price": 0.2232, "timestamp": 1768553063000, "volume": 8901.0}
{"price": 0.2232, "timestamp": 1768553068000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768553093000, "volume": 7843.0}
{"price": 0.2232, "timestamp": 1768553097000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768553098000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768553099000, "volume": 3882.0}
{"price": 0.2232, "timestamp": 1768553101000, "volume": 258.0}
{"price": 0.2231, "timestamp": 1768553104000, "volume": 4580.0}
{"price": 0.2231, "timestamp": 1768553123000, "volume": 672.0}
{"price": 0.223, "timestamp": 1768553128000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768553149000, "volume": 218.0}
{"price": 0.2231, "timestamp": 1768553159000, "volume": 42307.0}
{"price": 0.2231, "timestamp": 1768553160000, "volume": 2.0}
{"price": 0.2232, "timestamp": 1768553161000, "volume": 3577.0}
{"price": 0.2232, "timestamp": 1768553165000, "volume": 5170.0}
{"price": 0.2232, "timestamp": 1768553171000, "volume": 1313.0}
{"price": 0.2232, "timestamp": 1768553175000, "volume": 150.0}
{"price": 0.2232, "timestamp": 1768553182000, "volume": 16799.0}
{"price": 0.2231, "timestamp": 1768553186000, "volume": 147.0}
{"price": 0.223, "timestamp": 1768553188000, "volume": 33932.0}
{"price": 0.223, "timestamp": 1768553189000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768553191000, "volume": 1652.0}
{"price": 0.2232, "timestamp": 1768553193000, "volume": 1471.0}
{"price": 0.2233, "timestamp": 1768553205000, "volume": 39462.0}
{"price": 0.2233, "timestamp": 1768553209000, "volume": 43154.0}
{"price": 0.2232, "timestamp": 1768553212000, "volume": 534.0}
{"price": 0.2232, "timestamp": 1768553219000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768553236000, "volume": 150.0}
{"price": 0.2232, "timestamp": 1768553249000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768553261000, "volume": 3528.0}
{"price": 0.2232, "timestamp": 1768553265000, "volume": 534.0}
{"price": 0.2231, "timestamp": 1768553266000, "volume": 150.0}
{"price": 0.2232, "timestamp": 1768553269000, "volume": 3429.0}
{"price": 0.2232, "timestamp": 1768553270000, "volume": 5134.0}
{"price": 0.2231, "timestamp": 1768553272000, "volume": 1282.0}
{"price": 0.223, "timestamp": 1768553279000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768553281000, "volume": 3487.0}
{"price": 0.2231, "timestamp": 1768553288000, "volume": 1668.0}
{"price": 0.2231, "timestamp": 1768553295000, "volume": 2241.0}
{"price": 0.223, "timestamp": 1768553296000, "volume": 150.0}
{"price": 0.2233, "timestamp": 1768553302000, "volume": 112497.0}
{"price": 0.2232, "timestamp": 1768553304000, "volume": 2267.0}
{"price": 0.2232, "timestamp": 1768553305000, "volume": 1558.0}
{"price": 0.2231, "timestamp": 1768553306000, "volume": 32305.0}
{"price": 0.2231, "timestamp": 1768553307000, "volume": 115.0}
{"price": 0.2231, "timestamp": 1768553308000, "volume": 61365.0}
{"price": 0.2231, "timestamp": 1768553310000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768553320000, "volume": 16379.0}
{"price": 0.2232, "timestamp": 1768553326000, "volume": 150.0}
{"price": 0.2232, "timestamp": 1768553327000, "volume": 877.0}
{"price": 0.2232, "timestamp": 1768553338000, "volume": 150.0}
{"price": 0.2232, "timestamp": 1768553339000, "volume": 189.0}
{"price": 0.2231, "timestamp": 1768553340000, "volume": 30355.0}
{"price": 0.2231, "timestamp": 1768553347000, "volume": 300.0}
{"price": 0.223, "timestamp": 1768553352000, "volume": 7039.0}
{"price": 0.2229, "timestamp": 1768553356000, "volume": 150.0}
{"price": 0.2229, "timestamp": 1768553366000, "volume": 10027.0}
{"price": 0.2229, "timestamp": 1768553370000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768553380000, "volume": 3379.0}
{"price": 0.2228, "timestamp": 1768553387000, "volume": 150.0}
{"price": 0.2229, "timestamp": 1768553393000, "volume": 8124.0}
{"price": 0.223, "timestamp": 1768553396000, "volume": 1692.0}
{"price": 0.2231, "timestamp": 1768553399000, "volume": 16838.0}
{"price": 0.2231, "timestamp": 1768553400000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768553404000, "volume": 289.0}
{"price": 0.2231, "timestamp": 1768553408000, "volume": 10836.0}
{"price": 0.2231, "timestamp": 1768553409000, "volume": 157.0}
{"price": 0.2231, "timestamp": 1768553417000, "volume": 150.0}
{"price": 0.2232, "timestamp": 1768553425000, "volume": 2781.0}
{"price": 0.2232, "timestamp": 1768553431000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768553445000, "volume": 183.0}
{"price": 0.2231, "timestamp": 1768553447000, "volume": 150.0}
{"price": 0.2232, "timestamp": 1768553449000, "volume": 45.0}
{"price": 0.223, "timestamp": 1768553460000, "volume": 708.0}
{"price": 0.223, "timestamp": 1768553461000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768553477000, "volume": 176.0}
{"price": 0.223, "timestamp": 1768553482000, "volume": 13817.0}
{"price": 0.2229, "timestamp": 1768553491000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768553492000, "volume": 24.0}
{"price": 0.223, "timestamp": 1768553495000, "volume": 5.0}
{"price": 0.2229, "timestamp": 1768553508000, "volume": 150.0}
{"price": 0.223, "timestamp": 1768553512000, "volume": 4486.0}
{"price": 0.223, "timestamp": 1768553513000, "volume": 4484.0}
{"price": 0.223, "timestamp": 1768553515000, "volume": 8968.0}
{"price": 0.2228, "timestamp": 1768553521000, "volume": 288.0}
{"price": 0.2229, "timestamp": 1768553524000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1768553538000, "volume": 150.0}
{"price": 0.2229, "timestamp": 1768553540000, "volume": 564.0}
{"price": 0.2229, "timestamp": 1768553550000, "volume": 448.0}
{"price": 0.2228, "timestamp": 1768553551000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768553566000, "volume": 37.0}
{"price": 0.2228, "timestamp": 1768553568000, "volume": 150.0}
{"price": 0.2228, "timestamp": 1768553582000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768553598000, "volume": 150.0}
{"price": 0.2229, "timestamp": 1768553609000, "volume": 41.0}
{"price": 0.2228, "timestamp": 1768553612000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768553624000, "volume": 4488.0}
{"price": 0.2228, "timestamp": 1768553628000, "volume": 150.0}
{"price": 0.2228, "timestamp": 1768553642000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768553653000, "volume": 11002.0}
{"price": 0.2229, "timestamp": 1768553657000, "volume": 7623.0}
{"price": 0.2228, "timestamp": 1768553659000, "volume": 150.0}
{"price": 0.2229, "timestamp": 1768553669000, "volume": 360.0}
{"price": 0.2229, "timestamp": 1768553672000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768553674000, "volume": 644.0}
{"price": 0.223, "timestamp": 1768553676000, "volume": 167.0}
{"price": 0.2229, "timestamp": 1768553689000, "volume": 150.0}
{"price": 0.2228, "timestamp": 1768553700000, "volume": 23682.0}
{"price": 0.2228, "timestamp": 1768553702000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768553708000, "volume": 1003.0}
{"price": 0.2228, "timestamp": 1768553719000, "volume": 1133.0}
{"price": 0.223, "timestamp": 1768553732000, "volume": 7776.0}
{"price": 0.2229, "timestamp": 1768553733000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768553749000, "volume": 150.0}
{"price": 0.2229, "timestamp": 1768553760000, "volume": 1365.0}
{"price": 0.2228, "timestamp": 1768553762000, "volume": 90709.0}
{"price": 0.2229, "timestamp": 1768553763000, "volume": 2968.0}
{"price": 0.2229, "timestamp": 1768553764000, "volume": 3196.0}
{"price": 0.223, "timestamp": 1768553765000, "volume": 1394.0}
{"price": 0.2229, "timestamp": 1768553793000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768553795000, "volume": 440.0}
{"price": 0.2228, "timestamp": 1768553796000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768553800000, "volume": 3659.0}
{"price": 0.2229, "timestamp": 1768553801000, "volume": 137.0}
{"price": 0.2229, "timestamp": 1768553803000, "volume": 267.0}
{"price": 0.2229, "timestamp": 1768553804000, "volume": 39.0}
{"price": 0.2229, "timestamp": 1768553805000, "volume": 77.0}
{"price": 0.2229, "timestamp": 1768553806000, "volume": 38.0}
{"price": 0.223, "timestamp": 1768553808000, "volume": 69.0}
{"price": 0.2229, "timestamp": 1768553812000, "volume": 48.0}
{"price": 0.223, "timestamp": 1768553813000, "volume": 28.0}
{"price": 0.2229, "timestamp": 1768553819000, "volume": 120.0}
{"price": 0.223, "timestamp": 1768553821000, "volume": 1520.0}
{"price": 0.2229, "timestamp": 1768553823000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768553844000, "volume": 28.0}
{"price": 0.223, "timestamp": 1768553853000, "volume": 25118.0}
{"price": 0.2229, "timestamp": 1768553854000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768553874000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768553884000, "volume": 27835.0}
{"price": 0.2228, "timestamp": 1768553891000, "volume": 7417.0}
{"price": 0.2229, "timestamp": 1768553904000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768553914000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768553917000, "volume": 10761.0}
{"price": 0.2228, "timestamp": 1768553927000, "volume": 288.0}
{"price": 0.2228, "timestamp": 1768553928000, "volume": 41.0}
{"price": 0.2228, "timestamp": 1768553929000, "volume": 42.0}
{"price": 0.2228, "timestamp": 1768553934000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768553936000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1768553938000, "volume": 5023.0}
{"price": 0.2226, "timestamp": 1768553939000, "volume": 50.0}
{"price": 0.2227, "timestamp": 1768553941000, "volume": 79.0}
{"price": 0.2227, "timestamp": 1768553944000, "volume": 85.0}
{"price": 0.2227, "timestamp": 1768553964000, "volume": 28.0}
{"price": 0.2226, "timestamp": 1768553974000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768553981000, "volume": 8505.0}
{"price": 0.2226, "timestamp": 1768553990000, "volume": 910.0}
{"price": 0.2226, "timestamp": 1768553994000, "volume": 5016.0}
{"price": 0.2227, "timestamp": 1768553995000, "volume": 28.0}
{"price": 0.2226, "timestamp": 1768554000000, "volume": 581.0}
{"price": 0.2225, "timestamp": 1768554002000, "volume": 145622.0}
{"price": 0.2225, "timestamp": 1768554004000, "volume": 46215.0}
{"price": 0.2224, "timestamp": 1768554005000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768554019000, "volume": 6503.0}
{"price": 0.2224, "timestamp": 1768554025000, "volume": 28.0}
{"price": 0.2224, "timestamp": 1768554029000, "volume": 1618.0}
{"price": 0.2225, "timestamp": 1768554035000, "volume": 5870.0}
{"price": 0.2226, "timestamp": 1768554036000, "volume": 8524.0}
{"price": 0.2226, "timestamp": 1768554038000, "volume": 5559.0}
{"price": 0.2226, "timestamp": 1768554041000, "volume": 536.0}
{"price": 0.2226, "timestamp": 1768554046000, "volume": 3589.0}
{"price": 0.2226, "timestamp": 1768554047000, "volume": 628.0}
{"price": 0.2227, "timestamp": 1768554055000, "volume": 28.0}
{"price": 0.2226, "timestamp": 1768554063000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768554065000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768554074000, "volume": 8827.0}
{"price": 0.2227, "timestamp": 1768554076000, "volume": 629.0}
{"price": 0.2227, "timestamp": 1768554082000, "volume": 467.0}
{"price": 0.2227, "timestamp": 1768554085000, "volume": 28.0}
{"price": 0.2227, "timestamp": 1768554094000, "volume": 166.0}
{"price": 0.2227, "timestamp": 1768554095000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768554096000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768554105000, "volume": 6652.0}
{"price": 0.2229, "timestamp": 1768554110000, "volume": 830.0}
{"price": 0.223, "timestamp": 1768554115000, "volume": 4490.0}
{"price": 0.2229, "timestamp": 1768554120000, "volume": 45.0}
{"price": 0.2229, "timestamp": 1768554125000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768554126000, "volume": 881.0}
{"price": 0.2228, "timestamp": 1768554140000, "volume": 1040.0}
{"price": 0.2228, "timestamp": 1768554146000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768554148000, "volume": 6283.0}
{"price": 0.2228, "timestamp": 1768554156000, "volume": 897.0}
{"price": 0.2228, "timestamp": 1768554163000, "volume": 182.0}
{"price": 0.2229, "timestamp": 1768554167000, "volume": 8972.0}
{"price": 0.2229, "timestamp": 1768554176000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768554179000, "volume": 1801.0}
{"price": 0.2227, "timestamp": 1768554186000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768554188000, "volume": 383.0}
{"price": 0.2229, "timestamp": 1768554203000, "volume": 5.0}
{"price": 0.2229, "timestamp": 1768554206000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768554216000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768554236000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768554246000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768554253000, "volume": 50.0}
{"price": 0.2229, "timestamp": 1768554267000, "volume": 28.0}
{"price": 0.2227, "timestamp": 1768554270000, "volume": 20489.0}
{"price": 0.2227, "timestamp": 1768554273000, "volume": 2972.0}
{"price": 0.2226, "timestamp": 1768554277000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768554284000, "volume": 2763.0}
{"price": 0.2227, "timestamp": 1768554297000, "volume": 28.0}
{"price": 0.2226, "timestamp": 1768554300000, "volume": 92.0}
{"price": 0.2228, "timestamp": 1768554301000, "volume": 4834.0}
{"price": 0.2227, "timestamp": 1768554305000, "volume": 22.0}
{"price": 0.2227, "timestamp": 1768554307000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768554310000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768554327000, "volume": 28.0}
{"price": 0.2227, "timestamp": 1768554330000, "volume": 2124.0}
{"price": 0.2227, "timestamp": 1768554337000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768554357000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1768554359000, "volume": 3156.0}
{"price": 0.2229, "timestamp": 1768554365000, "volume": 537.0}
{"price": 0.2229, "timestamp": 1768554366000, "volume": 3000.0}
{"price": 0.2228, "timestamp": 1768554367000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768554383000, "volume": 1060.0}
{"price": 0.2229, "timestamp": 1768554385000, "volume": 319.0}
{"price": 0.223, "timestamp": 1768554387000, "volume": 736.0}
{"price": 0.2229, "timestamp": 1768554388000, "volume": 64.0}
{"price": 0.2229, "timestamp": 1768554390000, "volume": 450.0}
{"price": 0.2229, "timestamp": 1768554397000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768554410000, "volume": 5723.0}
{"price": 0.2228, "timestamp": 1768554413000, "volume": 2170.0}
{"price": 0.2228, "timestamp": 1768554417000, "volume": 58.0}
{"price": 0.2228, "timestamp": 1768554418000, "volume": 28.0}
{"price": 0.2227, "timestamp": 1768554426000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768554428000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768554437000, "volume": 2051.0}
{"price": 0.2227, "timestamp": 1768554448000, "volume": 28.0}
{"price": 0.2226, "timestamp": 1768554458000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768554478000, "volume": 28.0}
{"price": 0.2227, "timestamp": 1768554483000, "volume": 59.0}
{"price": 0.2226, "timestamp": 1768554488000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768554493000, "volume": 1123.0}
{"price": 0.2226, "timestamp": 1768554495000, "volume": 10570.0}
{"price": 0.2226, "timestamp": 1768554496000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1768554503000, "volume": 4673.0}
{"price": 0.2225, "timestamp": 1768554508000, "volume": 28.0}
{"price": 0.2225, "timestamp": 1768554514000, "volume": 36648.0}
{"price": 0.2225, "timestamp": 1768554518000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768554532000, "volume": 534.0}
{"price": 0.2225, "timestamp": 1768554533000, "volume": 1046.0}
{"price": 0.2225, "timestamp": 1768554537000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768554538000, "volume": 28.0}
{"price": 0.2224, "timestamp": 1768554548000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768554550000, "volume": 5813.0}
{"price": 0.2223, "timestamp": 1768554556000, "volume": 2745.0}
{"price": 0.2223, "timestamp": 1768554559000, "volume": 12140.0}
{"price": 0.2223, "timestamp": 1768554561000, "volume": 386.0}
{"price": 0.2224, "timestamp": 1768554568000, "volume": 94.0}
{"price": 0.2223, "timestamp": 1768554569000, "volume": 2097.0}
{"price": 0.2225, "timestamp": 1768554570000, "volume": 43460.0}
{"price": 0.2225, "timestamp": 1768554573000, "volume": 449.0}
{"price": 0.2224, "timestamp": 1768554579000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768554599000, "volume": 1097.0}
{"price": 0.2225, "timestamp": 1768554603000, "volume": 8227.0}
{"price": 0.2225, "timestamp": 1768554606000, "volume": 3882.0}
{"price": 0.2225, "timestamp": 1768554607000, "volume": 222.0}
{"price": 0.2224, "timestamp": 1768554609000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768554611000, "volume": 79.0}
{"price": 0.2226, "timestamp": 1768554618000, "volume": 3895.0}
{"price": 0.2227, "timestamp": 1768554627000, "volume": 4314.0}
{"price": 0.2227, "timestamp": 1768554629000, "volume": 909.0}
{"price": 0.2226, "timestamp": 1768554639000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768554641000, "volume": 4571.0}
{"price": 0.2228, "timestamp": 1768554659000, "volume": 992.0}
{"price": 0.2226, "timestamp": 1768554666000, "volume": 3478.0}
{"price": 0.2226, "timestamp": 1768554669000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768554670000, "volume": 508.0}
{"price": 0.2227, "timestamp": 1768554674000, "volume": 5881.0}
{"price": 0.2227, "timestamp": 1768554677000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768554678000, "volume": 391.0}
{"price": 0.2228, "timestamp": 1768554680000, "volume": 34.0}
{"price": 0.2227, "timestamp": 1768554683000, "volume": 1686.0}
{"price": 0.2226, "timestamp": 1768554686000, "volume": 11690.0}
{"price": 0.2226, "timestamp": 1768554689000, "volume": 711.0}
{"price": 0.2226, "timestamp": 1768554690000, "volume": 62.0}
{"price": 0.2225, "timestamp": 1768554692000, "volume": 1139.0}
{"price": 0.2225, "timestamp": 1768554700000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768554701000, "volume": 34.0}
{"price": 0.2227, "timestamp": 1768554703000, "volume": 71121.0}
{"price": 0.2226, "timestamp": 1768554706000, "volume": 529.0}
{"price": 0.2226, "timestamp": 1768554713000, "volume": 34.0}
{"price": 0.2226, "timestamp": 1768554719000, "volume": 973.0}
{"price": 0.2226, "timestamp": 1768554720000, "volume": 28.0}
{"price": 0.2226, "timestamp": 1768554721000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768554730000, "volume": 18504.0}
{"price": 0.2226, "timestamp": 1768554736000, "volume": 54.0}
{"price": 0.2225, "timestamp": 1768554748000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768554749000, "volume": 1104.0}
{"price": 0.2226, "timestamp": 1768554750000, "volume": 28.0}
{"price": 0.2225, "timestamp": 1768554756000, "volume": 279.0}
{"price": 0.2224, "timestamp": 1768554760000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768554778000, "volume": 776.0}
{"price": 0.2225, "timestamp": 1768554780000, "volume": 28.0}
{"price": 0.2225, "timestamp": 1768554782000, "volume": 2247.0}
{"price": 0.2224, "timestamp": 1768554790000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768554799000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1768554805000, "volume": 28227.0}
{"price": 0.2226, "timestamp": 1768554808000, "volume": 1122.0}
{"price": 0.2226, "timestamp": 1768554810000, "volume": 28.0}
{"price": 0.2225, "timestamp": 1768554820000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768554822000, "volume": 7150.0}
{"price": 0.2226, "timestamp": 1768554838000, "volume": 691.0}
{"price": 0.2226, "timestamp": 1768554841000, "volume": 28.0}
{"price": 0.2225, "timestamp": 1768554851000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768554853000, "volume": 66.0}
{"price": 0.2225, "timestamp": 1768554865000, "volume": 3327.0}
{"price": 0.2225, "timestamp": 1768554868000, "volume": 1243.0}
{"price": 0.2225, "timestamp": 1768554870000, "volume": 51.0}
{"price": 0.2225, "timestamp": 1768554871000, "volume": 28.0}
{"price": 0.2224, "timestamp": 1768554881000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768554898000, "volume": 879.0}
{"price": 0.2224, "timestamp": 1768554900000, "volume": 4662.0}
{"price": 0.2224, "timestamp": 1768554901000, "volume": 28.0}
{"price": 0.2223, "timestamp": 1768554905000, "volume": 27.0}
{"price": 0.2223, "timestamp": 1768554906000, "volume": 27.0}
{"price": 0.2223, "timestamp": 1768554911000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768554928000, "volume": 850.0}
{"price": 0.2223, "timestamp": 1768554930000, "volume": 289.0}
{"price": 0.2224, "timestamp": 1768554931000, "volume": 28.0}
{"price": 0.2223, "timestamp": 1768554937000, "volume": 1006.0}
{"price": 0.2222, "timestamp": 1768554939000, "volume": 45528.0}
{"price": 0.2223, "timestamp": 1768554940000, "volume": 5290.0}
{"price": 0.2222, "timestamp": 1768554941000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768554946000, "volume": 2827.0}
{"price": 0.2222, "timestamp": 1768554951000, "volume": 22.0}
{"price": 0.2222, "timestamp": 1768554958000, "volume": 982.0}
{"price": 0.2222, "timestamp": 1768554961000, "volume": 28.0}
{"price": 0.2221, "timestamp": 1768554968000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768554971000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768554980000, "volume": 10040.0}
{"price": 0.2221, "timestamp": 1768554981000, "volume": 213.0}
{"price": 0.2221, "timestamp": 1768554983000, "volume": 2120.0}
{"price": 0.2221, "timestamp": 1768554985000, "volume": 254.0}
{"price": 0.2221, "timestamp": 1768554987000, "volume": 562.0}
{"price": 0.2221, "timestamp": 1768554988000, "volume": 821.0}
{"price": 0.2221, "timestamp": 1768554990000, "volume": 358.0}
{"price": 0.2221, "timestamp": 1768554992000, "volume": 28.0}
{"price": 0.2219, "timestamp": 1768554998000, "volume": 25773.0}
{"price": 0.222, "timestamp": 1768554999000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768555002000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768555004000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768555006000, "volume": 15918.0}
{"price": 0.2219, "timestamp": 1768555007000, "volume": 15918.0}
{"price": 0.2219, "timestamp": 1768555018000, "volume": 7843.0}
{"price": 0.222, "timestamp": 1768555019000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768555021000, "volume": 51.0}
{"price": 0.222, "timestamp": 1768555022000, "volume": 28.0}
{"price": 0.222, "timestamp": 1768555023000, "volume": 53.0}
{"price": 0.2219, "timestamp": 1768555026000, "volume": 26222.0}
{"price": 0.2218, "timestamp": 1768555032000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768555039000, "volume": 89861.0}
{"price": 0.222, "timestamp": 1768555049000, "volume": 822.0}
{"price": 0.222, "timestamp": 1768555050000, "volume": 20161.0}
{"price": 0.222, "timestamp": 1768555051000, "volume": 2228.0}
{"price": 0.222, "timestamp": 1768555052000, "volume": 28.0}
{"price": 0.222, "timestamp": 1768555055000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768555062000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768555073000, "volume": 7915.0}
{"price": 0.222, "timestamp": 1768555078000, "volume": 265.0}
{"price": 0.2221, "timestamp": 1768555079000, "volume": 1084.0}
{"price": 0.2221, "timestamp": 1768555082000, "volume": 28.0}
{"price": 0.2219, "timestamp": 1768555092000, "volume": 15869.0}
{"price": 0.222, "timestamp": 1768555105000, "volume": 60.0}
{"price": 0.2221, "timestamp": 1768555109000, "volume": 934.0}
{"price": 0.222, "timestamp": 1768555110000, "volume": 2459.0}
{"price": 0.222, "timestamp": 1768555113000, "volume": 28.0}
{"price": 0.2219, "timestamp": 1768555123000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768555134000, "volume": 8558.0}
{"price": 0.2219, "timestamp": 1768555138000, "volume": 2140.0}
{"price": 0.222, "timestamp": 1768555139000, "volume": 943.0}
{"price": 0.2219, "timestamp": 1768555142000, "volume": 675.0}
{"price": 0.222, "timestamp": 1768555143000, "volume": 28.0}
{"price": 0.2219, "timestamp": 1768555151000, "volume": 1426.0}
{"price": 0.2219, "timestamp": 1768555152000, "volume": 6043.0}
{"price": 0.2218, "timestamp": 1768555153000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768555154000, "volume": 1431.0}
{"price": 0.2219, "timestamp": 1768555169000, "volume": 1056.0}
{"price": 0.2219, "timestamp": 1768555170000, "volume": 49.0}
{"price": 0.2219, "timestamp": 1768555173000, "volume": 28.0}
{"price": 0.2218, "timestamp": 1768555183000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768555193000, "volume": 70764.0}
{"price": 0.2219, "timestamp": 1768555194000, "volume": 22539.0}
{"price": 0.222, "timestamp": 1768555199000, "volume": 691.0}
{"price": 0.222, "timestamp": 1768555206000, "volume": 67.0}
{"price": 0.2219, "timestamp": 1768555213000, "volume": 1335.0}
{"price": 0.2219, "timestamp": 1768555217000, "volume": 330.0}
{"price": 0.2219, "timestamp": 1768555225000, "volume": 8955.0}
{"price": 0.222, "timestamp": 1768555228000, "volume": 1140.0}
{"price": 0.2219, "timestamp": 1768555236000, "volume": 447.0}
{"price": 0.2219, "timestamp": 1768555243000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768555247000, "volume": 4884.0}
{"price": 0.2219, "timestamp": 1768555249000, "volume": 237.0}
{"price": 0.222, "timestamp": 1768555258000, "volume": 700.0}
{"price": 0.2219, "timestamp": 1768555261000, "volume": 2521.0}
{"price": 0.2218, "timestamp": 1768555269000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768555273000, "volume": 628.0}
{"price": 0.2219, "timestamp": 1768555274000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768555288000, "volume": 1037.0}
{"price": 0.222, "timestamp": 1768555290000, "volume": 3933.0}
{"price": 0.222, "timestamp": 1768555304000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768555307000, "volume": 2187.0}
{"price": 0.222, "timestamp": 1768555315000, "volume": 59983.0}
{"price": 0.222, "timestamp": 1768555317000, "volume": 5000.0}
{"price": 0.2221, "timestamp": 1768555318000, "volume": 785.0}
{"price": 0.2221, "timestamp": 1768555320000, "volume": 4451.0}
{"price": 0.2221, "timestamp": 1768555321000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768555334000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768555343000, "volume": 3338.0}
{"price": 0.222, "timestamp": 1768555349000, "volume": 1168.0}
{"price": 0.222, "timestamp": 1768555351000, "volume": 57.0}
{"price": 0.2219, "timestamp": 1768555364000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768555367000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768555375000, "volume": 4451.0}
{"price": 0.222, "timestamp": 1768555379000, "volume": 840.0}
{"price": 0.222, "timestamp": 1768555382000, "volume": 11174.0}
{"price": 0.2221, "timestamp": 1768555388000, "volume": 4544.0}
{"price": 0.2221, "timestamp": 1768555394000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768555409000, "volume": 794.0}
{"price": 0.2222, "timestamp": 1768555410000, "volume": 75165.0}
{"price": 0.2222, "timestamp": 1768555425000, "volume": 100.0}
{"price": 0.2222, "timestamp": 1768555438000, "volume": 52.0}
{"price": 0.2223, "timestamp": 1768555439000, "volume": 990.0}
{"price": 0.2222, "timestamp": 1768555455000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768555458000, "volume": 57.0}
{"price": 0.2223, "timestamp": 1768555469000, "volume": 952.0}
{"price": 0.2222, "timestamp": 1768555485000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768555487000, "volume": 83285.0}
{"price": 0.2222, "timestamp": 1768555493000, "volume": 2013.0}
{"price": 0.2223, "timestamp": 1768555499000, "volume": 952.0}
{"price": 0.2222, "timestamp": 1768555500000, "volume": 1025.0}
{"price": 0.2222, "timestamp": 1768555505000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768555507000, "volume": 4305.0}
{"price": 0.2222, "timestamp": 1768555515000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768555523000, "volume": 197.0}
{"price": 0.2223, "timestamp": 1768555527000, "volume": 2546.0}
{"price": 0.2224, "timestamp": 1768555529000, "volume": 971.0}
{"price": 0.2223, "timestamp": 1768555537000, "volume": 6816.0}
{"price": 0.2222, "timestamp": 1768555546000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768555559000, "volume": 896.0}
{"price": 0.2222, "timestamp": 1768555570000, "volume": 89.0}
{"price": 0.2222, "timestamp": 1768555576000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768555577000, "volume": 55.0}
{"price": 0.2223, "timestamp": 1768555589000, "volume": 989.0}
{"price": 0.2223, "timestamp": 1768555600000, "volume": 2941.0}
{"price": 0.2222, "timestamp": 1768555606000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768555618000, "volume": 765.0}
{"price": 0.2222, "timestamp": 1768555636000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768555646000, "volume": 4341.0}
{"price": 0.2224, "timestamp": 1768555648000, "volume": 1055.0}
{"price": 0.2224, "timestamp": 1768555655000, "volume": 4544.0}
{"price": 0.2223, "timestamp": 1768555666000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768555678000, "volume": 824.0}
{"price": 0.2223, "timestamp": 1768555684000, "volume": 60295.0}
{"price": 0.2223, "timestamp": 1768555692000, "volume": 25881.0}
{"price": 0.2223, "timestamp": 1768555697000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768555699000, "volume": 55.0}
{"price": 0.2224, "timestamp": 1768555703000, "volume": 956.0}
{"price": 0.2225, "timestamp": 1768555708000, "volume": 1167.0}
{"price": 0.2224, "timestamp": 1768555727000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768555731000, "volume": 31836.0}
{"price": 0.2225, "timestamp": 1768555736000, "volume": 5000.0}
{"price": 0.2225, "timestamp": 1768555738000, "volume": 868.0}
{"price": 0.2224, "timestamp": 1768555757000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768555768000, "volume": 934.0}
{"price": 0.2225, "timestamp": 1768555778000, "volume": 1504.0}
{"price": 0.2225, "timestamp": 1768555787000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768555799000, "volume": 13531.0}
{"price": 0.2225, "timestamp": 1768555800000, "volume": 211.0}
{"price": 0.2226, "timestamp": 1768555806000, "volume": 48.0}
{"price": 0.2224, "timestamp": 1768555814000, "volume": 98113.0}
{"price": 0.2224, "timestamp": 1768555816000, "volume": 129.0}
{"price": 0.2224, "timestamp": 1768555817000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768555819000, "volume": 60.0}
{"price": 0.2225, "timestamp": 1768555829000, "volume": 29552.0}
{"price": 0.2225, "timestamp": 1768555839000, "volume": 10000.0}
{"price": 0.2224, "timestamp": 1768555848000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768555859000, "volume": 5977.0}
{"price": 0.2223, "timestamp": 1768555867000, "volume": 5087.0}
{"price": 0.2222, "timestamp": 1768555871000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768555874000, "volume": 4843.0}
{"price": 0.2223, "timestamp": 1768555878000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768555882000, "volume": 112.0}
{"price": 0.2224, "timestamp": 1768555889000, "volume": 952.0}
{"price": 0.2223, "timestamp": 1768555908000, "volume": 22547.0}
{"price": 0.2224, "timestamp": 1768555919000, "volume": 877.0}
{"price": 0.2224, "timestamp": 1768555922000, "volume": 3315.0}
{"price": 0.2224, "timestamp": 1768555938000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768555939000, "volume": 3906.0}
{"price": 0.2225, "timestamp": 1768555940000, "volume": 70513.0}
{"price": 0.2225, "timestamp": 1768555942000, "volume": 505.0}
{"price": 0.2225, "timestamp": 1768555949000, "volume": 859.0}
{"price": 0.2225, "timestamp": 1768555953000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768555962000, "volume": 819.0}
{"price": 0.2223, "timestamp": 1768555964000, "volume": 224.0}
{"price": 0.2223, "timestamp": 1768555969000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768555977000, "volume": 1946.0}
{"price": 0.2223, "timestamp": 1768555979000, "volume": 989.0}
{"price": 0.2223, "timestamp": 1768555995000, "volume": 2979.0}
{"price": 0.2223, "timestamp": 1768555999000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768556002000, "volume": 40678.0}
{"price": 0.2225, "timestamp": 1768556009000, "volume": 1167.0}
{"price": 0.2224, "timestamp": 1768556018000, "volume": 557.0}
{"price": 0.2223, "timestamp": 1768556029000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768556033000, "volume": 351.0}
{"price": 0.2224, "timestamp": 1768556038000, "volume": 625.0}
{"price": 0.2224, "timestamp": 1768556056000, "volume": 6397.0}
{"price": 0.2224, "timestamp": 1768556059000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768556069000, "volume": 1120.0}
{"price": 0.2224, "timestamp": 1768556089000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768556098000, "volume": 1026.0}
{"price": 0.2225, "timestamp": 1768556105000, "volume": 2244.0}
{"price": 0.2224, "timestamp": 1768556106000, "volume": 72.0}
{"price": 0.2224, "timestamp": 1768556117000, "volume": 2516.0}
{"price": 0.2223, "timestamp": 1768556120000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768556129000, "volume": 634.0}
{"price": 0.2224, "timestamp": 1768556133000, "volume": 4971.0}
{"price": 0.2224, "timestamp": 1768556138000, "volume": 448.0}
{"price": 0.2224, "timestamp": 1768556150000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768556151000, "volume": 72048.0}
{"price": 0.2225, "timestamp": 1768556152000, "volume": 46714.0}
{"price": 0.2226, "timestamp": 1768556159000, "volume": 1157.0}
{"price": 0.2225, "timestamp": 1768556160000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768556169000, "volume": 58.0}
{"price": 0.2225, "timestamp": 1768556173000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768556178000, "volume": 32819.0}
{"price": 0.2225, "timestamp": 1768556180000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768556184000, "volume": 992.0}
{"price": 0.2225, "timestamp": 1768556189000, "volume": 756.0}
{"price": 0.2225, "timestamp": 1768556194000, "volume": 7494.0}
{"price": 0.2225, "timestamp": 1768556210000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768556219000, "volume": 868.0}
{"price": 0.2226, "timestamp": 1768556236000, "volume": 2278.0}
{"price": 0.2226, "timestamp": 1768556240000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768556249000, "volume": 1092.0}
{"price": 0.2227, "timestamp": 1768556257000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768556259000, "volume": 121.0}
{"price": 0.2226, "timestamp": 1768556268000, "volume": 1791.0}
{"price": 0.2225, "timestamp": 1768556271000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768556276000, "volume": 344.0}
{"price": 0.2227, "timestamp": 1768556279000, "volume": 1026.0}
{"price": 0.2228, "timestamp": 1768556289000, "volume": 61672.0}
{"price": 0.2227, "timestamp": 1768556293000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768556301000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768556309000, "volume": 914.0}
{"price": 0.2227, "timestamp": 1768556314000, "volume": 222.0}
{"price": 0.2227, "timestamp": 1768556331000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768556332000, "volume": 3966.0}
{"price": 0.2228, "timestamp": 1768556339000, "volume": 858.0}
{"price": 0.2227, "timestamp": 1768556340000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1768556349000, "volume": 18396.0}
{"price": 0.2229, "timestamp": 1768556353000, "volume": 57.0}
{"price": 0.2228, "timestamp": 1768556361000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768556369000, "volume": 859.0}
{"price": 0.2229, "timestamp": 1768556374000, "volume": 21190.0}
{"price": 0.223, "timestamp": 1768556382000, "volume": 120345.0}
{"price": 0.2229, "timestamp": 1768556392000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768556393000, "volume": 45355.0}
{"price": 0.223, "timestamp": 1768556397000, "volume": 3000.0}
{"price": 0.223, "timestamp": 1768556398000, "volume": 1035.0}
{"price": 0.223, "timestamp": 1768556406000, "volume": 48.0}
{"price": 0.2229, "timestamp": 1768556411000, "volume": 6711.0}
{"price": 0.2228, "timestamp": 1768556422000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768556429000, "volume": 265017.0}
{"price": 0.223, "timestamp": 1768556446000, "volume": 11816.0}
{"price": 0.223, "timestamp": 1768556452000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768556474000, "volume": 1685.0}
{"price": 0.2231, "timestamp": 1768556479000, "volume": 926.0}
{"price": 0.2231, "timestamp": 1768556480000, "volume": 494.0}
{"price": 0.223, "timestamp": 1768556482000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768556483000, "volume": 300.0}
{"price": 0.2231, "timestamp": 1768556491000, "volume": 1158.0}
{"price": 0.2231, "timestamp": 1768556492000, "volume": 7448.0}
{"price": 0.223, "timestamp": 1768556502000, "volume": 12156.0}
{"price": 0.223, "timestamp": 1768556512000, "volume": 81.0}
{"price": 0.2231, "timestamp": 1768556517000, "volume": 296.0}
{"price": 0.2232, "timestamp": 1768556533000, "volume": 52.0}
{"price": 0.2231, "timestamp": 1768556540000, "volume": 8729.0}
{"price": 0.223, "timestamp": 1768556543000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768556550000, "volume": 1037.0}
{"price": 0.2231, "timestamp": 1768556566000, "volume": 5000.0}
{"price": 0.2232, "timestamp": 1768556570000, "volume": 55302.0}
{"price": 0.2232, "timestamp": 1768556571000, "volume": 3615.0}
{"price": 0.2231, "timestamp": 1768556573000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768556574000, "volume": 1529.0}
{"price": 0.2232, "timestamp": 1768556575000, "volume": 41.0}
{"price": 0.2233, "timestamp": 1768556601000, "volume": 426.0}
{"price": 0.2232, "timestamp": 1768556603000, "volume": 54.0}
{"price": 0.2233, "timestamp": 1768556631000, "volume": 5000.0}
{"price": 0.2232, "timestamp": 1768556632000, "volume": 426.0}
{"price": 0.2233, "timestamp": 1768556633000, "volume": 6371.0}
{"price": 0.2234, "timestamp": 1768556640000, "volume": 3000.0}
{"price": 0.2233, "timestamp": 1768556648000, "volume": 4484.0}
{"price": 0.2234, "timestamp": 1768556654000, "volume": 62962.0}
{"price": 0.2233, "timestamp": 1768556663000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768556681000, "volume": 54171.0}
{"price": 0.2232, "timestamp": 1768556682000, "volume": 35190.0}
{"price": 0.2232, "timestamp": 1768556686000, "volume": 13055.0}
{"price": 0.2231, "timestamp": 1768556694000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768556697000, "volume": 5497.0}
{"price": 0.2231, "timestamp": 1768556701000, "volume": 9539.0}
{"price": 0.2232, "timestamp": 1768556702000, "volume": 42973.0}
{"price": 0.2233, "timestamp": 1768556703000, "volume": 45.0}
{"price": 0.2233, "timestamp": 1768556704000, "volume": 900.0}
{"price": 0.2233, "timestamp": 1768556706000, "volume": 27.0}
{"price": 0.2233, "timestamp": 1768556707000, "volume": 27.0}
{"price": 0.2232, "timestamp": 1768556711000, "volume": 2720.0}
{"price": 0.2232, "timestamp": 1768556712000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768556713000, "volume": 24675.0}
{"price": 0.2231, "timestamp": 1768556724000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768556733000, "volume": 10223.0}
{"price": 0.2232, "timestamp": 1768556735000, "volume": 6027.0}
{"price": 0.2231, "timestamp": 1768556736000, "volume": 959.0}
{"price": 0.223, "timestamp": 1768556742000, "volume": 3398.0}
{"price": 0.223, "timestamp": 1768556743000, "volume": 48199.0}
{"price": 0.2229, "timestamp": 1768556748000, "volume": 1824.0}
{"price": 0.2229, "timestamp": 1768556749000, "volume": 3794.0}
{"price": 0.2229, "timestamp": 1768556750000, "volume": 1097.0}
{"price": 0.2229, "timestamp": 1768556752000, "volume": 119.0}
{"price": 0.2229, "timestamp": 1768556754000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768556762000, "volume": 1116.0}
{"price": 0.2228, "timestamp": 1768556775000, "volume": 89.0}
{"price": 0.2228, "timestamp": 1768556782000, "volume": 1992.0}
{"price": 0.2227, "timestamp": 1768556784000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768556790000, "volume": 7874.0}
{"price": 0.2227, "timestamp": 1768556801000, "volume": 2730.0}
{"price": 0.2227, "timestamp": 1768556808000, "volume": 1435.0}
{"price": 0.2226, "timestamp": 1768556815000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768556824000, "volume": 372.0}
{"price": 0.2228, "timestamp": 1768556843000, "volume": 3857.0}
{"price": 0.2228, "timestamp": 1768556845000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768556852000, "volume": 106.0}
{"price": 0.2228, "timestamp": 1768556875000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768556885000, "volume": 7600.0}
{"price": 0.223, "timestamp": 1768556887000, "volume": 534.0}
{"price": 0.223, "timestamp": 1768556888000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768556905000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768556922000, "volume": 1067.0}
{"price": 0.223, "timestamp": 1768556924000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768556926000, "volume": 9645.0}
{"price": 0.223, "timestamp": 1768556934000, "volume": 1345.0}
{"price": 0.2229, "timestamp": 1768556935000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768556943000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1768556950000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768556951000, "volume": 23323.0}
{"price": 0.223, "timestamp": 1768556957000, "volume": 1076.0}
{"price": 0.223, "timestamp": 1768556966000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768556969000, "volume": 12254.0}
{"price": 0.223, "timestamp": 1768556970000, "volume": 77.0}
{"price": 0.2231, "timestamp": 1768556977000, "volume": 4000.0}
{"price": 0.2231, "timestamp": 1768556979000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768556991000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768556996000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768557018000, "volume": 126.0}
{"price": 0.223, "timestamp": 1768557026000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768557042000, "volume": 12089.0}
{"price": 0.223, "timestamp": 1768557053000, "volume": 18.0}
{"price": 0.2229, "timestamp": 1768557056000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768557060000, "volume": 6905.0}
{"price": 0.2232, "timestamp": 1768557061000, "volume": 9155.0}
{"price": 0.2232, "timestamp": 1768557071000, "volume": 18.0}
{"price": 0.2231, "timestamp": 1768557077000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1768557079000, "volume": 54.0}
{"price": 0.2232, "timestamp": 1768557083000, "volume": 3.0}
{"price": 0.2231, "timestamp": 1768557086000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768557088000, "volume": 19912.0}
{"price": 0.2231, "timestamp": 1768557105000, "volume": 10.0}
{"price": 0.223, "timestamp": 1768557117000, "volume": 47.0}
{"price": 0.2231, "timestamp": 1768557123000, "volume": 3097.0}
{"price": 0.2231, "timestamp": 1768557147000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768557154000, "volume": 4444.0}
{"price": 0.2232, "timestamp": 1768557160000, "volume": 871.0}
{"price": 0.2232, "timestamp": 1768557161000, "volume": 26387.0}
{"price": 0.2231, "timestamp": 1768557177000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1768557185000, "volume": 144.0}
{"price": 0.2233, "timestamp": 1768557188000, "volume": 10000.0}
{"price": 0.2233, "timestamp": 1768557189000, "volume": 20000.0}
{"price": 0.2234, "timestamp": 1768557190000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768557191000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768557192000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768557193000, "volume": 20000.0}
{"price": 0.2234, "timestamp": 1768557194000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768557195000, "volume": 20000.0}
{"price": 0.2234, "timestamp": 1768557196000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768557197000, "volume": 20000.0}
{"price": 0.2234, "timestamp": 1768557198000, "volume": 20000.0}
{"price": 0.2234, "timestamp": 1768557199000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768557200000, "volume": 20000.0}
{"price": 0.2234, "timestamp": 1768557201000, "volume": 10000.0}
{"price": 0.2234, "timestamp": 1768557202000, "volume": 10000.0}
{"price": 0.2233, "timestamp": 1768557207000, "volume": 1755.0}
{"price": 0.2231, "timestamp": 1768557238000, "volume": 87404.0}
{"price": 0.2231, "timestamp": 1768557244000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768557246000, "volume": 35.0}
{"price": 0.2231, "timestamp": 1768557251000, "volume": 183.0}
{"price": 0.2231, "timestamp": 1768557259000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768557268000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768557276000, "volume": 927.0}
{"price": 0.223, "timestamp": 1768557298000, "volume": 3274.0}
{"price": 0.2229, "timestamp": 1768557305000, "volume": 2248.0}
{"price": 0.2229, "timestamp": 1768557328000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768557337000, "volume": 26.0}
{"price": 0.2229, "timestamp": 1768557358000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768557370000, "volume": 672.0}
{"price": 0.2229, "timestamp": 1768557378000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1768557389000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768557419000, "volume": 47.0}
{"price": 0.223, "timestamp": 1768557440000, "volume": 4486.0}
{"price": 0.2229, "timestamp": 1768557449000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768557479000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768557481000, "volume": 56509.0}
{"price": 0.2228, "timestamp": 1768557500000, "volume": 448.0}
{"price": 0.2228, "timestamp": 1768557501000, "volume": 194.0}
{"price": 0.2227, "timestamp": 1768557509000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768557540000, "volume": 93.0}
{"price": 0.2227, "timestamp": 1768557549000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768557554000, "volume": 1036.0}
{"price": 0.2227, "timestamp": 1768557565000, "volume": 23601.0}
{"price": 0.2227, "timestamp": 1768557570000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768557577000, "volume": 1842.0}
{"price": 0.2229, "timestamp": 1768557589000, "volume": 2244.0}
{"price": 0.2228, "timestamp": 1768557600000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768557604000, "volume": 10525.0}
{"price": 0.2227, "timestamp": 1768557605000, "volume": 494.0}
{"price": 0.2227, "timestamp": 1768557615000, "volume": 18783.0}
{"price": 0.2228, "timestamp": 1768557617000, "volume": 95.0}
{"price": 0.2228, "timestamp": 1768557619000, "volume": 7540.0}
{"price": 0.2228, "timestamp": 1768557626000, "volume": 2241.0}
{"price": 0.2228, "timestamp": 1768557630000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768557636000, "volume": 34247.0}
{"price": 0.2228, "timestamp": 1768557648000, "volume": 507.0}
{"price": 0.2229, "timestamp": 1768557651000, "volume": 86.0}
{"price": 0.2228, "timestamp": 1768557652000, "volume": 1662.0}
{"price": 0.2227, "timestamp": 1768557661000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768557662000, "volume": 791.0}
{"price": 0.2228, "timestamp": 1768557680000, "volume": 89.0}
{"price": 0.2228, "timestamp": 1768557691000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768557692000, "volume": 31.0}
{"price": 0.2228, "timestamp": 1768557721000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768557725000, "volume": 1795.0}
{"price": 0.2228, "timestamp": 1768557751000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768557754000, "volume": 7550.0}
{"price": 0.2227, "timestamp": 1768557781000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768557792000, "volume": 16977.0}
{"price": 0.2227, "timestamp": 1768557802000, "volume": 51153.0}
{"price": 0.2227, "timestamp": 1768557809000, "volume": 596.0}
{"price": 0.2226, "timestamp": 1768557812000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768557813000, "volume": 652.0}
{"price": 0.2226, "timestamp": 1768557841000, "volume": 1795.0}
{"price": 0.2226, "timestamp": 1768557842000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768557844000, "volume": 134.0}
{"price": 0.2226, "timestamp": 1768557845000, "volume": 440.0}
{"price": 0.2225, "timestamp": 1768557849000, "volume": 95.0}
{"price": 0.2225, "timestamp": 1768557862000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768557872000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768557887000, "volume": 247.0}
{"price": 0.2226, "timestamp": 1768557891000, "volume": 4594.0}
{"price": 0.2226, "timestamp": 1768557900000, "volume": 1802.0}
{"price": 0.2225, "timestamp": 1768557902000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768557907000, "volume": 1368.0}
{"price": 0.2225, "timestamp": 1768557912000, "volume": 22.0}
{"price": 0.2224, "timestamp": 1768557921000, "volume": 854.0}
{"price": 0.2223, "timestamp": 1768557932000, "volume": 1226.0}
{"price": 0.2224, "timestamp": 1768557936000, "volume": 8496.0}
{"price": 0.2224, "timestamp": 1768557942000, "volume": 11863.0}
{"price": 0.2224, "timestamp": 1768557946000, "volume": 2446.0}
{"price": 0.2225, "timestamp": 1768557957000, "volume": 39407.0}
{"price": 0.2224, "timestamp": 1768557963000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768557981000, "volume": 89.0}
{"price": 0.2224, "timestamp": 1768557993000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768557997000, "volume": 4270.0}
{"price": 0.2224, "timestamp": 1768558019000, "volume": 4651.0}
{"price": 0.2224, "timestamp": 1768558023000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768558051000, "volume": 42057.0}
{"price": 0.2223, "timestamp": 1768558053000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558084000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558090000, "volume": 99.0}
{"price": 0.2224, "timestamp": 1768558096000, "volume": 22146.0}
{"price": 0.2224, "timestamp": 1768558103000, "volume": 371.0}
{"price": 0.2223, "timestamp": 1768558114000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558118000, "volume": 317.0}
{"price": 0.2223, "timestamp": 1768558144000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768558159000, "volume": 16441.0}
{"price": 0.2223, "timestamp": 1768558164000, "volume": 224.0}
{"price": 0.2223, "timestamp": 1768558171000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768558174000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768558176000, "volume": 6645.0}
{"price": 0.2224, "timestamp": 1768558182000, "volume": 224.0}
{"price": 0.2223, "timestamp": 1768558204000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558216000, "volume": 449.0}
{"price": 0.2224, "timestamp": 1768558218000, "volume": 7700.0}
{"price": 0.2224, "timestamp": 1768558219000, "volume": 33569.0}
{"price": 0.2224, "timestamp": 1768558235000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768558237000, "volume": 46032.0}
{"price": 0.2226, "timestamp": 1768558243000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768558258000, "volume": 40090.0}
{"price": 0.2224, "timestamp": 1768558259000, "volume": 5298.0}
{"price": 0.2224, "timestamp": 1768558261000, "volume": 6628.0}
{"price": 0.2223, "timestamp": 1768558263000, "volume": 5297.0}
{"price": 0.2223, "timestamp": 1768558265000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558282000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768558295000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558309000, "volume": 401.0}
{"price": 0.2224, "timestamp": 1768558311000, "volume": 54955.0}
{"price": 0.2224, "timestamp": 1768558313000, "volume": 4000.0}
{"price": 0.2225, "timestamp": 1768558317000, "volume": 2299.0}
{"price": 0.2225, "timestamp": 1768558318000, "volume": 86.0}
{"price": 0.2225, "timestamp": 1768558325000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768558355000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768558380000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768558383000, "volume": 302.0}
{"price": 0.2225, "timestamp": 1768558386000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768558388000, "volume": 1618.0}
{"price": 0.2226, "timestamp": 1768558394000, "volume": 336.0}
{"price": 0.2225, "timestamp": 1768558416000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768558446000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768558476000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768558481000, "volume": 7784.0}
{"price": 0.2225, "timestamp": 1768558482000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768558500000, "volume": 2136.0}
{"price": 0.2228, "timestamp": 1768558501000, "volume": 89519.0}
{"price": 0.2227, "timestamp": 1768558503000, "volume": 1712.0}
{"price": 0.2226, "timestamp": 1768558506000, "volume": 27.0}
{"price": 0.2226, "timestamp": 1768558507000, "volume": 74.0}
{"price": 0.2225, "timestamp": 1768558511000, "volume": 13330.0}
{"price": 0.2225, "timestamp": 1768558527000, "volume": 30261.0}
{"price": 0.2225, "timestamp": 1768558537000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768558553000, "volume": 5922.0}
{"price": 0.2224, "timestamp": 1768558555000, "volume": 5298.0}
{"price": 0.2224, "timestamp": 1768558561000, "volume": 3411.0}
{"price": 0.2223, "timestamp": 1768558567000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558584000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768558585000, "volume": 29658.0}
{"price": 0.2222, "timestamp": 1768558597000, "volume": 1294.0}
{"price": 0.2223, "timestamp": 1768558607000, "volume": 4840.0}
{"price": 0.2224, "timestamp": 1768558612000, "volume": 899.0}
{"price": 0.2223, "timestamp": 1768558616000, "volume": 6265.0}
{"price": 0.2223, "timestamp": 1768558620000, "volume": 26.0}
{"price": 0.2223, "timestamp": 1768558624000, "volume": 1337.0}
{"price": 0.2223, "timestamp": 1768558627000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558644000, "volume": 248.0}
{"price": 0.2222, "timestamp": 1768558658000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768558688000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558695000, "volume": 269.0}
{"price": 0.2222, "timestamp": 1768558718000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768558748000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558767000, "volume": 4500.0}
{"price": 0.2222, "timestamp": 1768558775000, "volume": 270.0}
{"price": 0.2222, "timestamp": 1768558778000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768558791000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768558800000, "volume": 24409.0}
{"price": 0.2223, "timestamp": 1768558801000, "volume": 45.0}
{"price": 0.2224, "timestamp": 1768558806000, "volume": 2249.0}
{"price": 0.2224, "timestamp": 1768558809000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768558812000, "volume": 420.0}
{"price": 0.2226, "timestamp": 1768558835000, "volume": 3216.0}
{"price": 0.2227, "timestamp": 1768558837000, "volume": 8984.0}
{"price": 0.2226, "timestamp": 1768558839000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768558860000, "volume": 21548.0}
{"price": 0.2225, "timestamp": 1768558861000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1768558865000, "volume": 21135.0}
{"price": 0.2224, "timestamp": 1768558869000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768558870000, "volume": 49135.0}
{"price": 0.2225, "timestamp": 1768558881000, "volume": 5104.0}
{"price": 0.2225, "timestamp": 1768558886000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768558892000, "volume": 958.0}
{"price": 0.2224, "timestamp": 1768558899000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768558921000, "volume": 10061.0}
{"price": 0.2224, "timestamp": 1768558927000, "volume": 50175.0}
{"price": 0.2224, "timestamp": 1768558930000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768558934000, "volume": 1241.0}
{"price": 0.2224, "timestamp": 1768558952000, "volume": 1744.0}
{"price": 0.2224, "timestamp": 1768558960000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768558972000, "volume": 590.0}
{"price": 0.2223, "timestamp": 1768558990000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768558991000, "volume": 15352.0}
{"price": 0.2223, "timestamp": 1768558997000, "volume": 918.0}
{"price": 0.2222, "timestamp": 1768559002000, "volume": 11251.0}
{"price": 0.222, "timestamp": 1768559011000, "volume": 49525.0}
{"price": 0.222, "timestamp": 1768559016000, "volume": 131296.0}
{"price": 0.222, "timestamp": 1768559020000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768559040000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768559041000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768559050000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559073000, "volume": 3709.0}
{"price": 0.2221, "timestamp": 1768559081000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559088000, "volume": 6618.0}
{"price": 0.2221, "timestamp": 1768559091000, "volume": 13471.0}
{"price": 0.2221, "timestamp": 1768559103000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768559111000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559121000, "volume": 157.0}
{"price": 0.2221, "timestamp": 1768559122000, "volume": 100.0}
{"price": 0.2222, "timestamp": 1768559123000, "volume": 100.0}
{"price": 0.2221, "timestamp": 1768559125000, "volume": 158.0}
{"price": 0.2221, "timestamp": 1768559141000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559150000, "volume": 34.0}
{"price": 0.2221, "timestamp": 1768559155000, "volume": 157.0}
{"price": 0.2221, "timestamp": 1768559171000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559177000, "volume": 2879.0}
{"price": 0.2221, "timestamp": 1768559180000, "volume": 3018.0}
{"price": 0.2221, "timestamp": 1768559185000, "volume": 158.0}
{"price": 0.2221, "timestamp": 1768559187000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768559188000, "volume": 287.0}
{"price": 0.2221, "timestamp": 1768559201000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559212000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1768559215000, "volume": 157.0}
{"price": 0.2221, "timestamp": 1768559232000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559245000, "volume": 157.0}
{"price": 0.2222, "timestamp": 1768559255000, "volume": 50.0}
{"price": 0.2221, "timestamp": 1768559262000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559275000, "volume": 20286.0}
{"price": 0.2222, "timestamp": 1768559277000, "volume": 88415.0}
{"price": 0.2222, "timestamp": 1768559292000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559305000, "volume": 158.0}
{"price": 0.2223, "timestamp": 1768559310000, "volume": 3562.0}
{"price": 0.2224, "timestamp": 1768559316000, "volume": 2614.0}
{"price": 0.2225, "timestamp": 1768559322000, "volume": 3001.0}
{"price": 0.2224, "timestamp": 1768559353000, "volume": 90173.0}
{"price": 0.2224, "timestamp": 1768559357000, "volume": 56.0}
{"price": 0.2223, "timestamp": 1768559364000, "volume": 8946.0}
{"price": 0.2222, "timestamp": 1768559383000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559413000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559414000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768559419000, "volume": 4540.0}
{"price": 0.2221, "timestamp": 1768559443000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559463000, "volume": 101.0}
{"price": 0.2221, "timestamp": 1768559473000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559479000, "volume": 1524.0}
{"price": 0.2221, "timestamp": 1768559481000, "volume": 2266.0}
{"price": 0.222, "timestamp": 1768559483000, "volume": 3973.0}
{"price": 0.222, "timestamp": 1768559488000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768559489000, "volume": 1578.0}
{"price": 0.2222, "timestamp": 1768559499000, "volume": 2048.0}
{"price": 0.2222, "timestamp": 1768559504000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768559515000, "volume": 123.0}
{"price": 0.2222, "timestamp": 1768559527000, "volume": 1582.0}
{"price": 0.2222, "timestamp": 1768559530000, "volume": 50.0}
{"price": 0.2222, "timestamp": 1768559532000, "volume": 66759.0}
{"price": 0.2221, "timestamp": 1768559534000, "volume": 175380.0}
{"price": 0.2221, "timestamp": 1768559539000, "volume": 4758.0}
{"price": 0.2221, "timestamp": 1768559553000, "volume": 294.0}
{"price": 0.222, "timestamp": 1768559554000, "volume": 10513.0}
{"price": 0.222, "timestamp": 1768559564000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768559580000, "volume": 70658.0}
{"price": 0.222, "timestamp": 1768559586000, "volume": 672.0}
{"price": 0.222, "timestamp": 1768559587000, "volume": 2247.0}
{"price": 0.2221, "timestamp": 1768559591000, "volume": 11519.0}
{"price": 0.2221, "timestamp": 1768559593000, "volume": 1250.0}
{"price": 0.222, "timestamp": 1768559594000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559600000, "volume": 66983.0}
{"price": 0.2221, "timestamp": 1768559601000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768559607000, "volume": 102.0}
{"price": 0.2219, "timestamp": 1768559612000, "volume": 10655.0}
{"price": 0.2221, "timestamp": 1768559613000, "volume": 48.0}
{"price": 0.222, "timestamp": 1768559614000, "volume": 3523.0}
{"price": 0.2221, "timestamp": 1768559617000, "volume": 15897.0}
{"price": 0.222, "timestamp": 1768559624000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768559655000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768559685000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559696000, "volume": 30000.0}
{"price": 0.2221, "timestamp": 1768559704000, "volume": 15896.0}
{"price": 0.2221, "timestamp": 1768559712000, "volume": 27735.0}
{"price": 0.2221, "timestamp": 1768559715000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559734000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768559745000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559768000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1768559769000, "volume": 81.0}
{"price": 0.2221, "timestamp": 1768559776000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559790000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768559805000, "volume": 107832.0}
{"price": 0.2221, "timestamp": 1768559806000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559812000, "volume": 5868.0}
{"price": 0.2222, "timestamp": 1768559821000, "volume": 15030.0}
{"price": 0.2221, "timestamp": 1768559822000, "volume": 588.0}
{"price": 0.222, "timestamp": 1768559830000, "volume": 1085.0}
{"price": 0.2219, "timestamp": 1768559836000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768559839000, "volume": 2253.0}
{"price": 0.222, "timestamp": 1768559860000, "volume": 190.0}
{"price": 0.222, "timestamp": 1768559861000, "volume": 12.0}
{"price": 0.222, "timestamp": 1768559862000, "volume": 4557.0}
{"price": 0.2219, "timestamp": 1768559866000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768559875000, "volume": 82.0}
{"price": 0.2221, "timestamp": 1768559881000, "volume": 14732.0}
{"price": 0.2222, "timestamp": 1768559882000, "volume": 10000.0}
{"price": 0.2222, "timestamp": 1768559885000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768559892000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768559894000, "volume": 247.0}
{"price": 0.2223, "timestamp": 1768559895000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768559896000, "volume": 1047.0}
{"price": 0.2223, "timestamp": 1768559897000, "volume": 2000.0}
{"price": 0.2223, "timestamp": 1768559899000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768559900000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768559901000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768559902000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768559903000, "volume": 2000.0}
{"price": 0.2223, "timestamp": 1768559904000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768559927000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768559944000, "volume": 18714.0}
{"price": 0.2221, "timestamp": 1768559957000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768559959000, "volume": 16463.0}
{"price": 0.222, "timestamp": 1768559960000, "volume": 2000.0}
{"price": 0.222, "timestamp": 1768559979000, "volume": 1424.0}
{"price": 0.2219, "timestamp": 1768559986000, "volume": 8289.0}
{"price": 0.2219, "timestamp": 1768559987000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768559988000, "volume": 1336.0}
{"price": 0.2219, "timestamp": 1768559990000, "volume": 104.0}
{"price": 0.222, "timestamp": 1768560014000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768560017000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560042000, "volume": 300.0}
{"price": 0.2219, "timestamp": 1768560047000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768560048000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768560070000, "volume": 100.0}
{"price": 0.222, "timestamp": 1768560071000, "volume": 4480.0}
{"price": 0.2221, "timestamp": 1768560074000, "volume": 39749.0}
{"price": 0.2221, "timestamp": 1768560078000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560079000, "volume": 2826.0}
{"price": 0.2221, "timestamp": 1768560086000, "volume": 93.0}
{"price": 0.2221, "timestamp": 1768560091000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768560093000, "volume": 864.0}
{"price": 0.2221, "timestamp": 1768560108000, "volume": 668.0}
{"price": 0.222, "timestamp": 1768560121000, "volume": 154.0}
{"price": 0.2221, "timestamp": 1768560123000, "volume": 58.0}
{"price": 0.2221, "timestamp": 1768560128000, "volume": 735.0}
{"price": 0.2221, "timestamp": 1768560138000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560142000, "volume": 16460.0}
{"price": 0.222, "timestamp": 1768560149000, "volume": 3875.0}
{"price": 0.222, "timestamp": 1768560154000, "volume": 1721.0}
{"price": 0.2219, "timestamp": 1768560167000, "volume": 3276.0}
{"price": 0.2219, "timestamp": 1768560168000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768560180000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768560183000, "volume": 18865.0}
{"price": 0.222, "timestamp": 1768560185000, "volume": 4266.0}
{"price": 0.222, "timestamp": 1768560186000, "volume": 289.0}
{"price": 0.2219, "timestamp": 1768560198000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560202000, "volume": 171.0}
{"price": 0.2221, "timestamp": 1768560203000, "volume": 523.0}
{"price": 0.222, "timestamp": 1768560204000, "volume": 891.0}
{"price": 0.222, "timestamp": 1768560212000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768560229000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560242000, "volume": 5085.0}
{"price": 0.222, "timestamp": 1768560259000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560264000, "volume": 97205.0}
{"price": 0.2222, "timestamp": 1768560283000, "volume": 50172.0}
{"price": 0.2222, "timestamp": 1768560284000, "volume": 9936.0}
{"price": 0.2221, "timestamp": 1768560289000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560296000, "volume": 8590.0}
{"price": 0.2221, "timestamp": 1768560309000, "volume": 10050.0}
{"price": 0.2221, "timestamp": 1768560311000, "volume": 10836.0}
{"price": 0.222, "timestamp": 1768560319000, "volume": 108276.0}
{"price": 0.222, "timestamp": 1768560325000, "volume": 1318.0}
{"price": 0.2221, "timestamp": 1768560328000, "volume": 2831.0}
{"price": 0.2221, "timestamp": 1768560340000, "volume": 3869.0}
{"price": 0.222, "timestamp": 1768560350000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560351000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768560362000, "volume": 564.0}
{"price": 0.2221, "timestamp": 1768560378000, "volume": 201.0}
{"price": 0.2221, "timestamp": 1768560380000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560381000, "volume": 543.0}
{"price": 0.2221, "timestamp": 1768560386000, "volume": 1142.0}
{"price": 0.2221, "timestamp": 1768560393000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768560410000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560440000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560442000, "volume": 3607.0}
{"price": 0.2221, "timestamp": 1768560452000, "volume": 387.0}
{"price": 0.2222, "timestamp": 1768560463000, "volume": 947.0}
{"price": 0.2223, "timestamp": 1768560464000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1768560470000, "volume": 332.0}
{"price": 0.2223, "timestamp": 1768560472000, "volume": 120.0}
{"price": 0.2222, "timestamp": 1768560499000, "volume": 1176.0}
{"price": 0.2222, "timestamp": 1768560501000, "volume": 18617.0}
{"price": 0.2222, "timestamp": 1768560509000, "volume": 18439.0}
{"price": 0.2221, "timestamp": 1768560510000, "volume": 700.0}
{"price": 0.2221, "timestamp": 1768560519000, "volume": 310.0}
{"price": 0.2221, "timestamp": 1768560531000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768560539000, "volume": 10374.0}
{"price": 0.2223, "timestamp": 1768560540000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1768560560000, "volume": 2502.0}
{"price": 0.2221, "timestamp": 1768560561000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560572000, "volume": 12.0}
{"price": 0.2221, "timestamp": 1768560586000, "volume": 7784.0}
{"price": 0.222, "timestamp": 1768560587000, "volume": 11064.0}
{"price": 0.222, "timestamp": 1768560591000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560612000, "volume": 22.0}
{"price": 0.222, "timestamp": 1768560621000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768560628000, "volume": 52.0}
{"price": 0.222, "timestamp": 1768560629000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768560631000, "volume": 4790.0}
{"price": 0.2219, "timestamp": 1768560634000, "volume": 81923.0}
{"price": 0.2219, "timestamp": 1768560650000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1768560652000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560665000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768560672000, "volume": 3790.0}
{"price": 0.2218, "timestamp": 1768560673000, "volume": 27354.0}
{"price": 0.2218, "timestamp": 1768560682000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768560688000, "volume": 1148.0}
{"price": 0.2218, "timestamp": 1768560690000, "volume": 2454.0}
{"price": 0.2218, "timestamp": 1768560691000, "volume": 53.0}
{"price": 0.2218, "timestamp": 1768560694000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768560707000, "volume": 12.0}
{"price": 0.2218, "timestamp": 1768560712000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768560721000, "volume": 2884.0}
{"price": 0.2219, "timestamp": 1768560722000, "volume": 3690.0}
{"price": 0.2219, "timestamp": 1768560726000, "volume": 1510.0}
{"price": 0.2219, "timestamp": 1768560733000, "volume": 427.0}
{"price": 0.2219, "timestamp": 1768560735000, "volume": 938.0}
{"price": 0.2218, "timestamp": 1768560742000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768560755000, "volume": 1127.0}
{"price": 0.2219, "timestamp": 1768560762000, "volume": 239.0}
{"price": 0.2219, "timestamp": 1768560770000, "volume": 3059.0}
{"price": 0.2218, "timestamp": 1768560773000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768560775000, "volume": 188.0}
{"price": 0.2218, "timestamp": 1768560803000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560810000, "volume": 7182.0}
{"price": 0.2219, "timestamp": 1768560814000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768560822000, "volume": 2528.0}
{"price": 0.2218, "timestamp": 1768560833000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768560839000, "volume": 5301.0}
{"price": 0.2218, "timestamp": 1768560856000, "volume": 22542.0}
{"price": 0.2218, "timestamp": 1768560863000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768560875000, "volume": 10710.0}
{"price": 0.2219, "timestamp": 1768560880000, "volume": 226.0}
{"price": 0.2218, "timestamp": 1768560887000, "volume": 3778.0}
{"price": 0.2218, "timestamp": 1768560889000, "volume": 22.0}
{"price": 0.2218, "timestamp": 1768560890000, "volume": 879.0}
{"price": 0.2218, "timestamp": 1768560893000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768560895000, "volume": 1855.0}
{"price": 0.222, "timestamp": 1768560902000, "volume": 29548.0}
{"price": 0.2219, "timestamp": 1768560924000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560940000, "volume": 594.0}
{"price": 0.222, "timestamp": 1768560954000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560971000, "volume": 2861.0}
{"price": 0.222, "timestamp": 1768560974000, "volume": 77475.0}
{"price": 0.2219, "timestamp": 1768560976000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768560984000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768560988000, "volume": 131.0}
{"price": 0.222, "timestamp": 1768560995000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768561014000, "volume": 334.0}
{"price": 0.222, "timestamp": 1768561027000, "volume": 200.0}
{"price": 0.222, "timestamp": 1768561044000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561050000, "volume": 2702.0}
{"price": 0.2221, "timestamp": 1768561057000, "volume": 2690.0}
{"price": 0.2221, "timestamp": 1768561075000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561082000, "volume": 3552.0}
{"price": 0.222, "timestamp": 1768561102000, "volume": 4488.0}
{"price": 0.222, "timestamp": 1768561105000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561112000, "volume": 4504.0}
{"price": 0.222, "timestamp": 1768561135000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561153000, "volume": 3270.0}
{"price": 0.2221, "timestamp": 1768561160000, "volume": 1846.0}
{"price": 0.2221, "timestamp": 1768561165000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561167000, "volume": 10000.0}
{"price": 0.2221, "timestamp": 1768561182000, "volume": 6417.0}
{"price": 0.222, "timestamp": 1768561196000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768561202000, "volume": 6580.0}
{"price": 0.2222, "timestamp": 1768561203000, "volume": 3325.0}
{"price": 0.2222, "timestamp": 1768561220000, "volume": 125.0}
{"price": 0.2222, "timestamp": 1768561221000, "volume": 137.0}
{"price": 0.2221, "timestamp": 1768561224000, "volume": 23.0}
{"price": 0.2221, "timestamp": 1768561226000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561236000, "volume": 518.0}
{"price": 0.222, "timestamp": 1768561248000, "volume": 3966.0}
{"price": 0.2221, "timestamp": 1768561253000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768561256000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561262000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768561265000, "volume": 534.0}
{"price": 0.2221, "timestamp": 1768561271000, "volume": 116.0}
{"price": 0.2221, "timestamp": 1768561286000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561297000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768561305000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768561316000, "volume": 4257.0}
{"price": 0.2222, "timestamp": 1768561322000, "volume": 52.0}
{"price": 0.2221, "timestamp": 1768561347000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768561361000, "volume": 9025.0}
{"price": 0.2221, "timestamp": 1768561377000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768561381000, "volume": 2066.0}
{"price": 0.2223, "timestamp": 1768561382000, "volume": 54.0}
{"price": 0.2222, "timestamp": 1768561383000, "volume": 24.0}
{"price": 0.2223, "timestamp": 1768561403000, "volume": 5365.0}
{"price": 0.2223, "timestamp": 1768561404000, "volume": 22834.0}
{"price": 0.2222, "timestamp": 1768561407000, "volume": 63070.0}
{"price": 0.2221, "timestamp": 1768561409000, "volume": 8032.0}
{"price": 0.2222, "timestamp": 1768561428000, "volume": 3.0}
{"price": 0.2221, "timestamp": 1768561435000, "volume": 44780.0}
{"price": 0.222, "timestamp": 1768561437000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561446000, "volume": 366.0}
{"price": 0.222, "timestamp": 1768561447000, "volume": 4765.0}
{"price": 0.2219, "timestamp": 1768561449000, "volume": 18439.0}
{"price": 0.222, "timestamp": 1768561456000, "volume": 10236.0}
{"price": 0.222, "timestamp": 1768561457000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768561467000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768561494000, "volume": 646.0}
{"price": 0.222, "timestamp": 1768561498000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768561518000, "volume": 4549.0}
{"price": 0.222, "timestamp": 1768561524000, "volume": 2973.0}
{"price": 0.222, "timestamp": 1768561528000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561548000, "volume": 25860.0}
{"price": 0.2221, "timestamp": 1768561553000, "volume": 23.0}
{"price": 0.2221, "timestamp": 1768561558000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768561561000, "volume": 4893.0}
{"price": 0.2223, "timestamp": 1768561562000, "volume": 101.0}
{"price": 0.2222, "timestamp": 1768561578000, "volume": 4786.0}
{"price": 0.2222, "timestamp": 1768561583000, "volume": 9833.0}
{"price": 0.2222, "timestamp": 1768561588000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768561598000, "volume": 89.0}
{"price": 0.2224, "timestamp": 1768561606000, "volume": 91529.0}
{"price": 0.2223, "timestamp": 1768561607000, "volume": 14170.0}
{"price": 0.2222, "timestamp": 1768561610000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768561619000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768561626000, "volume": 17676.0}
{"price": 0.2222, "timestamp": 1768561628000, "volume": 59.0}
{"price": 0.2222, "timestamp": 1768561649000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768561650000, "volume": 77600.0}
{"price": 0.2223, "timestamp": 1768561668000, "volume": 13921.0}
{"price": 0.2222, "timestamp": 1768561679000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768561685000, "volume": 51.0}
{"price": 0.2222, "timestamp": 1768561686000, "volume": 5665.0}
{"price": 0.2221, "timestamp": 1768561709000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768561712000, "volume": 157.0}
{"price": 0.2221, "timestamp": 1768561726000, "volume": 553.0}
{"price": 0.2221, "timestamp": 1768561728000, "volume": 11965.0}
{"price": 0.2221, "timestamp": 1768561731000, "volume": 496.0}
{"price": 0.2221, "timestamp": 1768561733000, "volume": 12536.0}
{"price": 0.222, "timestamp": 1768561739000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768561742000, "volume": 7543.0}
{"price": 0.2221, "timestamp": 1768561747000, "volume": 6391.0}
{"price": 0.222, "timestamp": 1768561754000, "volume": 48497.0}
{"price": 0.222, "timestamp": 1768561770000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768561789000, "volume": 900.0}
{"price": 0.222, "timestamp": 1768561800000, "volume": 28846.0}
{"price": 0.2221, "timestamp": 1768561806000, "volume": 1673.0}
{"price": 0.2221, "timestamp": 1768561815000, "volume": 28799.0}
{"price": 0.2221, "timestamp": 1768561830000, "volume": 28846.0}
{"price": 0.2222, "timestamp": 1768561837000, "volume": 274.0}
{"price": 0.2222, "timestamp": 1768561841000, "volume": 12587.0}
{"price": 0.2223, "timestamp": 1768561853000, "volume": 1471.0}
{"price": 0.2222, "timestamp": 1768561860000, "volume": 1870.0}
{"price": 0.2223, "timestamp": 1768561871000, "volume": 11398.0}
{"price": 0.2223, "timestamp": 1768561874000, "volume": 909.0}
{"price": 0.2222, "timestamp": 1768561875000, "volume": 1823.0}
{"price": 0.2223, "timestamp": 1768561878000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768561890000, "volume": 1870.0}
{"price": 0.2223, "timestamp": 1768561900000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768561921000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768561932000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768561938000, "volume": 60890.0}
{"price": 0.2224, "timestamp": 1768561949000, "volume": 75.0}
{"price": 0.2223, "timestamp": 1768561951000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768561952000, "volume": 48650.0}
{"price": 0.2222, "timestamp": 1768561955000, "volume": 679.0}
{"price": 0.2222, "timestamp": 1768561956000, "volume": 1084.0}
{"price": 0.2221, "timestamp": 1768561960000, "volume": 3613.0}
{"price": 0.2219, "timestamp": 1768561973000, "volume": 7114.0}
{"price": 0.2219, "timestamp": 1768561976000, "volume": 581.0}
{"price": 0.222, "timestamp": 1768561978000, "volume": 3292.0}
{"price": 0.222, "timestamp": 1768561980000, "volume": 1976.0}
{"price": 0.222, "timestamp": 1768561981000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768561985000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768561995000, "volume": 1976.0}
{"price": 0.2219, "timestamp": 1768562010000, "volume": 1976.0}
{"price": 0.2219, "timestamp": 1768562011000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768562030000, "volume": 643.0}
{"price": 0.2218, "timestamp": 1768562039000, "volume": 8835.0}
{"price": 0.2217, "timestamp": 1768562042000, "volume": 106825.0}
{"price": 0.2217, "timestamp": 1768562043000, "volume": 50742.0}
{"price": 0.2218, "timestamp": 1768562046000, "volume": 52.0}
{"price": 0.2217, "timestamp": 1768562047000, "volume": 56.0}
{"price": 0.2217, "timestamp": 1768562051000, "volume": 2280.0}
{"price": 0.2217, "timestamp": 1768562053000, "volume": 496.0}
{"price": 0.2214, "timestamp": 1768562056000, "volume": 284415.0}
{"price": 0.2214, "timestamp": 1768562057000, "volume": 20000.0}
{"price": 0.2214, "timestamp": 1768562063000, "volume": 10.0}
{"price": 0.2214, "timestamp": 1768562065000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768562066000, "volume": 2843.0}
{"price": 0.2216, "timestamp": 1768562069000, "volume": 54.0}
{"price": 0.2215, "timestamp": 1768562070000, "volume": 494.0}
{"price": 0.2214, "timestamp": 1768562071000, "volume": 50024.0}
{"price": 0.2214, "timestamp": 1768562072000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768562077000, "volume": 75.0}
{"price": 0.2215, "timestamp": 1768562078000, "volume": 3237.0}
{"price": 0.2215, "timestamp": 1768562084000, "volume": 449.0}
{"price": 0.2215, "timestamp": 1768562087000, "volume": 885.0}
{"price": 0.2214, "timestamp": 1768562102000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768562104000, "volume": 4704.0}
{"price": 0.2216, "timestamp": 1768562105000, "volume": 10.0}
{"price": 0.2216, "timestamp": 1768562119000, "volume": 14176.0}
{"price": 0.2217, "timestamp": 1768562120000, "volume": 10.0}
{"price": 0.2216, "timestamp": 1768562122000, "volume": 21411.0}
{"price": 0.2215, "timestamp": 1768562123000, "volume": 2105.0}
{"price": 0.2215, "timestamp": 1768562129000, "volume": 8282.0}
{"price": 0.2214, "timestamp": 1768562132000, "volume": 90.0}
{"price": 0.2214, "timestamp": 1768562135000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768562137000, "volume": 9458.0}
{"price": 0.2214, "timestamp": 1768562144000, "volume": 108508.0}
{"price": 0.2214, "timestamp": 1768562145000, "volume": 22.0}
{"price": 0.2212, "timestamp": 1768562155000, "volume": 49976.0}
{"price": 0.2212, "timestamp": 1768562160000, "volume": 670.0}
{"price": 0.2212, "timestamp": 1768562162000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768562166000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768562169000, "volume": 16807.0}
{"price": 0.2213, "timestamp": 1768562178000, "volume": 3457.0}
{"price": 0.2214, "timestamp": 1768562184000, "volume": 19370.0}
{"price": 0.2214, "timestamp": 1768562187000, "volume": 78.0}
{"price": 0.2214, "timestamp": 1768562189000, "volume": 102.0}
{"price": 0.2214, "timestamp": 1768562193000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768562195000, "volume": 9373.0}
{"price": 0.2214, "timestamp": 1768562196000, "volume": 9024.0}
{"price": 0.2213, "timestamp": 1768562201000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1768562204000, "volume": 229.0}
{"price": 0.2213, "timestamp": 1768562210000, "volume": 1833.0}
{"price": 0.2214, "timestamp": 1768562212000, "volume": 5668.0}
{"price": 0.2214, "timestamp": 1768562213000, "volume": 2875.0}
{"price": 0.2214, "timestamp": 1768562217000, "volume": 2168.0}
{"price": 0.2215, "timestamp": 1768562221000, "volume": 30425.0}
{"price": 0.2215, "timestamp": 1768562223000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768562224000, "volume": 11384.0}
{"price": 0.2217, "timestamp": 1768562225000, "volume": 22500.0}
{"price": 0.2217, "timestamp": 1768562231000, "volume": 1578.0}
{"price": 0.2215, "timestamp": 1768562232000, "volume": 190626.0}
{"price": 0.2215, "timestamp": 1768562233000, "volume": 2255.0}
{"price": 0.2215, "timestamp": 1768562235000, "volume": 58.0}
{"price": 0.2215, "timestamp": 1768562241000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768562247000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768562253000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768562254000, "volume": 902.0}
{"price": 0.2216, "timestamp": 1768562256000, "volume": 2564.0}
{"price": 0.2217, "timestamp": 1768562264000, "volume": 10.0}
{"price": 0.2216, "timestamp": 1768562268000, "volume": 621.0}
{"price": 0.2216, "timestamp": 1768562279000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768562283000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768562286000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768562293000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768562294000, "volume": 952.0}
{"price": 0.2217, "timestamp": 1768562299000, "volume": 9730.0}
{"price": 0.2217, "timestamp": 1768562301000, "volume": 571.0}
{"price": 0.2218, "timestamp": 1768562308000, "volume": 2747.0}
{"price": 0.2218, "timestamp": 1768562312000, "volume": 825.0}
{"price": 0.2218, "timestamp": 1768562313000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768562317000, "volume": 9730.0}
{"price": 0.2218, "timestamp": 1768562321000, "volume": 54.0}
{"price": 0.2219, "timestamp": 1768562324000, "volume": 23621.0}
{"price": 0.2219, "timestamp": 1768562327000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768562329000, "volume": 1567.0}
{"price": 0.2221, "timestamp": 1768562331000, "volume": 9730.0}
{"price": 0.2221, "timestamp": 1768562332000, "volume": 3884.0}
{"price": 0.2221, "timestamp": 1768562344000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768562352000, "volume": 470.0}
{"price": 0.2222, "timestamp": 1768562357000, "volume": 4386.0}
{"price": 0.2222, "timestamp": 1768562374000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768562377000, "volume": 26.0}
{"price": 0.2222, "timestamp": 1768562384000, "volume": 24828.0}
{"price": 0.2221, "timestamp": 1768562385000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768562394000, "volume": 101.0}
{"price": 0.2221, "timestamp": 1768562404000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768562415000, "volume": 1175.0}
{"price": 0.2221, "timestamp": 1768562424000, "volume": 9373.0}
{"price": 0.2221, "timestamp": 1768562426000, "volume": 276.0}
{"price": 0.2221, "timestamp": 1768562428000, "volume": 457.0}
{"price": 0.222, "timestamp": 1768562434000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768562446000, "volume": 13470.0}
{"price": 0.2219, "timestamp": 1768562447000, "volume": 613.0}
{"price": 0.2219, "timestamp": 1768562448000, "volume": 19966.0}
{"price": 0.2219, "timestamp": 1768562465000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768562492000, "volume": 4578.0}
{"price": 0.2218, "timestamp": 1768562495000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768562502000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768562512000, "volume": 4273.0}
{"price": 0.2219, "timestamp": 1768562513000, "volume": 1990.0}
{"price": 0.2219, "timestamp": 1768562525000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768562549000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768562555000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768562559000, "volume": 13861.0}
{"price": 0.222, "timestamp": 1768562562000, "volume": 938.0}
{"price": 0.222, "timestamp": 1768562583000, "volume": 10000.0}
{"price": 0.2219, "timestamp": 1768562585000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768562607000, "volume": 5634.0}
{"price": 0.2221, "timestamp": 1768562612000, "volume": 7666.0}
{"price": 0.2221, "timestamp": 1768562616000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768562620000, "volume": 2035.0}
{"price": 0.2222, "timestamp": 1768562646000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768562649000, "volume": 4746.0}
{"price": 0.2223, "timestamp": 1768562655000, "volume": 13496.0}
{"price": 0.2223, "timestamp": 1768562660000, "volume": 270.0}
{"price": 0.2221, "timestamp": 1768562664000, "volume": 75683.0}
{"price": 0.2222, "timestamp": 1768562668000, "volume": 31753.0}
{"price": 0.2222, "timestamp": 1768562675000, "volume": 595.0}
{"price": 0.2221, "timestamp": 1768562676000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768562687000, "volume": 12621.0}
{"price": 0.2221, "timestamp": 1768562692000, "volume": 9830.0}
{"price": 0.2221, "timestamp": 1768562693000, "volume": 22.0}
{"price": 0.2222, "timestamp": 1768562695000, "volume": 8880.0}
{"price": 0.2222, "timestamp": 1768562699000, "volume": 236.0}
{"price": 0.2221, "timestamp": 1768562703000, "volume": 846.0}
{"price": 0.2221, "timestamp": 1768562704000, "volume": 248.0}
{"price": 0.2221, "timestamp": 1768562706000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768562717000, "volume": 45.0}
{"price": 0.2221, "timestamp": 1768562722000, "volume": 119.0}
{"price": 0.2222, "timestamp": 1768562723000, "volume": 7592.0}
{"price": 0.2222, "timestamp": 1768562732000, "volume": 12479.0}
{"price": 0.2221, "timestamp": 1768562736000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768562740000, "volume": 1985.0}
{"price": 0.2223, "timestamp": 1768562742000, "volume": 48.0}
{"price": 0.2223, "timestamp": 1768562744000, "volume": 8385.0}
{"price": 0.2224, "timestamp": 1768562745000, "volume": 9378.0}
{"price": 0.2225, "timestamp": 1768562753000, "volume": 8219.0}
{"price": 0.2225, "timestamp": 1768562756000, "volume": 3260.0}
{"price": 0.2225, "timestamp": 1768562760000, "volume": 45.0}
{"price": 0.2224, "timestamp": 1768562767000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768562771000, "volume": 16805.0}
{"price": 0.2224, "timestamp": 1768562785000, "volume": 333.0}
{"price": 0.2224, "timestamp": 1768562786000, "volume": 138.0}
{"price": 0.2223, "timestamp": 1768562797000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768562801000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768562803000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768562825000, "volume": 12955.0}
{"price": 0.2222, "timestamp": 1768562827000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768562831000, "volume": 12558.0}
{"price": 0.2222, "timestamp": 1768562845000, "volume": 1402.0}
{"price": 0.2223, "timestamp": 1768562851000, "volume": 50.0}
{"price": 0.2222, "timestamp": 1768562857000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768562862000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768562882000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768562888000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768562918000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768562920000, "volume": 3644.0}
{"price": 0.2224, "timestamp": 1768562924000, "volume": 863.0}
{"price": 0.2223, "timestamp": 1768562926000, "volume": 782.0}
{"price": 0.2224, "timestamp": 1768562937000, "volume": 5377.0}
{"price": 0.2224, "timestamp": 1768562938000, "volume": 674.0}
{"price": 0.2224, "timestamp": 1768562940000, "volume": 14692.0}
{"price": 0.2225, "timestamp": 1768562945000, "volume": 9011.0}
{"price": 0.2225, "timestamp": 1768562948000, "volume": 2157.0}
{"price": 0.2226, "timestamp": 1768562954000, "volume": 304.0}
{"price": 0.2226, "timestamp": 1768562959000, "volume": 314.0}
{"price": 0.2225, "timestamp": 1768562978000, "volume": 524.0}
{"price": 0.2225, "timestamp": 1768562979000, "volume": 9596.0}
{"price": 0.2225, "timestamp": 1768562992000, "volume": 2581.0}
{"price": 0.2225, "timestamp": 1768562997000, "volume": 1515.0}
{"price": 0.2224, "timestamp": 1768563008000, "volume": 186.0}
{"price": 0.2225, "timestamp": 1768563009000, "volume": 27.0}
{"price": 0.2224, "timestamp": 1768563010000, "volume": 450.0}
{"price": 0.2225, "timestamp": 1768563016000, "volume": 811.0}
{"price": 0.2224, "timestamp": 1768563028000, "volume": 4755.0}
{"price": 0.2223, "timestamp": 1768563031000, "volume": 13054.0}
{"price": 0.2223, "timestamp": 1768563034000, "volume": 536.0}
{"price": 0.2223, "timestamp": 1768563038000, "volume": 1124.0}
{"price": 0.2222, "timestamp": 1768563039000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768563042000, "volume": 2140.0}
{"price": 0.2223, "timestamp": 1768563048000, "volume": 5068.0}
{"price": 0.2224, "timestamp": 1768563053000, "volume": 2906.0}
{"price": 0.2224, "timestamp": 1768563055000, "volume": 4321.0}
{"price": 0.2224, "timestamp": 1768563059000, "volume": 1500.0}
{"price": 0.2226, "timestamp": 1768563062000, "volume": 846.0}
{"price": 0.2225, "timestamp": 1768563069000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563070000, "volume": 719.0}
{"price": 0.2226, "timestamp": 1768563076000, "volume": 539.0}
{"price": 0.2225, "timestamp": 1768563082000, "volume": 12907.0}
{"price": 0.2225, "timestamp": 1768563085000, "volume": 2247.0}
{"price": 0.2225, "timestamp": 1768563088000, "volume": 11899.0}
{"price": 0.2225, "timestamp": 1768563099000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563102000, "volume": 91.0}
{"price": 0.2225, "timestamp": 1768563105000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768563106000, "volume": 40.0}
{"price": 0.2225, "timestamp": 1768563129000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563130000, "volume": 18499.0}
{"price": 0.2226, "timestamp": 1768563141000, "volume": 13747.0}
{"price": 0.2226, "timestamp": 1768563143000, "volume": 321.0}
{"price": 0.2226, "timestamp": 1768563145000, "volume": 12370.0}
{"price": 0.2225, "timestamp": 1768563159000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768563169000, "volume": 7586.0}
{"price": 0.2226, "timestamp": 1768563174000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768563177000, "volume": 1726.0}
{"price": 0.2226, "timestamp": 1768563190000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768563214000, "volume": 2140.0}
{"price": 0.2226, "timestamp": 1768563220000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563229000, "volume": 14453.0}
{"price": 0.2225, "timestamp": 1768563250000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563257000, "volume": 2318.0}
{"price": 0.2227, "timestamp": 1768563274000, "volume": 4675.0}
{"price": 0.2226, "timestamp": 1768563280000, "volume": 1328.0}
{"price": 0.2227, "timestamp": 1768563290000, "volume": 713.0}
{"price": 0.2227, "timestamp": 1768563311000, "volume": 3631.0}
{"price": 0.2226, "timestamp": 1768563316000, "volume": 484.0}
{"price": 0.2226, "timestamp": 1768563327000, "volume": 1434.0}
{"price": 0.2227, "timestamp": 1768563329000, "volume": 115.0}
{"price": 0.2227, "timestamp": 1768563334000, "volume": 5405.0}
{"price": 0.2228, "timestamp": 1768563336000, "volume": 8834.0}
{"price": 0.2227, "timestamp": 1768563341000, "volume": 12413.0}
{"price": 0.2227, "timestamp": 1768563351000, "volume": 1522.0}
{"price": 0.2227, "timestamp": 1768563359000, "volume": 173.0}
{"price": 0.2227, "timestamp": 1768563360000, "volume": 48977.0}
{"price": 0.2227, "timestamp": 1768563371000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768563388000, "volume": 165.0}
{"price": 0.2227, "timestamp": 1768563393000, "volume": 12322.0}
{"price": 0.2228, "timestamp": 1768563395000, "volume": 100000.0}
{"price": 0.2227, "timestamp": 1768563398000, "volume": 2442.0}
{"price": 0.2227, "timestamp": 1768563400000, "volume": 11583.0}
{"price": 0.2226, "timestamp": 1768563401000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563406000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1768563419000, "volume": 151.0}
{"price": 0.2226, "timestamp": 1768563420000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768563426000, "volume": 791.0}
{"price": 0.2225, "timestamp": 1768563431000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563436000, "volume": 1747.0}
{"price": 0.2226, "timestamp": 1768563437000, "volume": 3.0}
{"price": 0.2227, "timestamp": 1768563449000, "volume": 202.0}
{"price": 0.2226, "timestamp": 1768563451000, "volume": 1295.0}
{"price": 0.2226, "timestamp": 1768563461000, "volume": 20381.0}
{"price": 0.2226, "timestamp": 1768563462000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563471000, "volume": 72.0}
{"price": 0.2227, "timestamp": 1768563478000, "volume": 112.0}
{"price": 0.2227, "timestamp": 1768563483000, "volume": 10000.0}
{"price": 0.2227, "timestamp": 1768563484000, "volume": 10000.0}
{"price": 0.2227, "timestamp": 1768563485000, "volume": 20000.0}
{"price": 0.2227, "timestamp": 1768563486000, "volume": 10000.0}
{"price": 0.2227, "timestamp": 1768563487000, "volume": 20000.0}
{"price": 0.2227, "timestamp": 1768563488000, "volume": 10000.0}
{"price": 0.2227, "timestamp": 1768563489000, "volume": 20000.0}
{"price": 0.2226, "timestamp": 1768563492000, "volume": 62007.0}
{"price": 0.2225, "timestamp": 1768563505000, "volume": 1031.0}
{"price": 0.2226, "timestamp": 1768563509000, "volume": 193.0}
{"price": 0.2225, "timestamp": 1768563522000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768563524000, "volume": 5120.0}
{"price": 0.2225, "timestamp": 1768563526000, "volume": 371.0}
{"price": 0.2225, "timestamp": 1768563536000, "volume": 1175.0}
{"price": 0.2226, "timestamp": 1768563539000, "volume": 139.0}
{"price": 0.2225, "timestamp": 1768563545000, "volume": 12370.0}
{"price": 0.2225, "timestamp": 1768563549000, "volume": 10345.0}
{"price": 0.2225, "timestamp": 1768563552000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563568000, "volume": 173.0}
{"price": 0.2226, "timestamp": 1768563579000, "volume": 2195.0}
{"price": 0.2226, "timestamp": 1768563580000, "volume": 5640.0}
{"price": 0.2225, "timestamp": 1768563582000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563587000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1768563595000, "volume": 2319.0}
{"price": 0.2226, "timestamp": 1768563598000, "volume": 105.0}
{"price": 0.2225, "timestamp": 1768563613000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563628000, "volume": 222.0}
{"price": 0.2225, "timestamp": 1768563633000, "volume": 2100.0}
{"price": 0.2225, "timestamp": 1768563643000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563658000, "volume": 95.0}
{"price": 0.2226, "timestamp": 1768563668000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1768563673000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563688000, "volume": 164.0}
{"price": 0.2226, "timestamp": 1768563702000, "volume": 39.0}
{"price": 0.2225, "timestamp": 1768563703000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768563708000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768563718000, "volume": 154.0}
{"price": 0.2225, "timestamp": 1768563734000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768563742000, "volume": 363.0}
{"price": 0.2226, "timestamp": 1768563743000, "volume": 209.0}
{"price": 0.2226, "timestamp": 1768563748000, "volume": 155.0}
{"price": 0.2225, "timestamp": 1768563753000, "volume": 10387.0}
{"price": 0.2225, "timestamp": 1768563760000, "volume": 5599.0}
{"price": 0.2224, "timestamp": 1768563764000, "volume": 1167.0}
{"price": 0.2225, "timestamp": 1768563778000, "volume": 210.0}
{"price": 0.2224, "timestamp": 1768563794000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768563803000, "volume": 30512.0}
{"price": 0.2224, "timestamp": 1768563809000, "volume": 94.0}
{"price": 0.2222, "timestamp": 1768563816000, "volume": 3813.0}
{"price": 0.2223, "timestamp": 1768563821000, "volume": 1239.0}
{"price": 0.2223, "timestamp": 1768563824000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768563829000, "volume": 27205.0}
{"price": 0.2223, "timestamp": 1768563839000, "volume": 219.0}
{"price": 0.2222, "timestamp": 1768563854000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768563866000, "volume": 868.0}
{"price": 0.2222, "timestamp": 1768563869000, "volume": 122.0}
{"price": 0.2222, "timestamp": 1768563875000, "volume": 203.0}
{"price": 0.2221, "timestamp": 1768563884000, "volume": 13492.0}
{"price": 0.2221, "timestamp": 1768563885000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768563887000, "volume": 246.0}
{"price": 0.2221, "timestamp": 1768563899000, "volume": 138.0}
{"price": 0.222, "timestamp": 1768563900000, "volume": 1657.0}
{"price": 0.222, "timestamp": 1768563913000, "volume": 247.0}
{"price": 0.2218, "timestamp": 1768563915000, "volume": 34850.0}
{"price": 0.2218, "timestamp": 1768563916000, "volume": 229.0}
{"price": 0.2219, "timestamp": 1768563924000, "volume": 4175.0}
{"price": 0.2221, "timestamp": 1768563928000, "volume": 72825.0}
{"price": 0.2221, "timestamp": 1768563932000, "volume": 676.0}
{"price": 0.2222, "timestamp": 1768563935000, "volume": 1985.0}
{"price": 0.2221, "timestamp": 1768563945000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768563946000, "volume": 600.0}
{"price": 0.2223, "timestamp": 1768563952000, "volume": 85466.0}
{"price": 0.2223, "timestamp": 1768563954000, "volume": 17176.0}
{"price": 0.2223, "timestamp": 1768563958000, "volume": 165.0}
{"price": 0.2223, "timestamp": 1768563960000, "volume": 17080.0}
{"price": 0.2222, "timestamp": 1768563966000, "volume": 12736.0}
{"price": 0.2221, "timestamp": 1768563974000, "volume": 2500.0}
{"price": 0.2221, "timestamp": 1768563975000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768563984000, "volume": 738.0}
{"price": 0.2221, "timestamp": 1768563988000, "volume": 203.0}
{"price": 0.2221, "timestamp": 1768563989000, "volume": 597.0}
{"price": 0.2221, "timestamp": 1768563998000, "volume": 12405.0}
{"price": 0.2221, "timestamp": 1768564000000, "volume": 722.0}
{"price": 0.2221, "timestamp": 1768564005000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768564009000, "volume": 90.0}
{"price": 0.2222, "timestamp": 1768564018000, "volume": 3423.0}
{"price": 0.2222, "timestamp": 1768564021000, "volume": 39955.0}
{"price": 0.2223, "timestamp": 1768564024000, "volume": 21947.0}
{"price": 0.2224, "timestamp": 1768564027000, "volume": 9296.0}
{"price": 0.2224, "timestamp": 1768564036000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564049000, "volume": 173.0}
{"price": 0.2225, "timestamp": 1768564050000, "volume": 44.0}
{"price": 0.2225, "timestamp": 1768564054000, "volume": 427.0}
{"price": 0.2225, "timestamp": 1768564057000, "volume": 5168.0}
{"price": 0.2226, "timestamp": 1768564061000, "volume": 2247.0}
{"price": 0.2226, "timestamp": 1768564065000, "volume": 224.0}
{"price": 0.2225, "timestamp": 1768564066000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564079000, "volume": 154.0}
{"price": 0.2225, "timestamp": 1768564081000, "volume": 9730.0}
{"price": 0.2225, "timestamp": 1768564096000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564097000, "volume": 9121.0}
{"price": 0.2225, "timestamp": 1768564108000, "volume": 166.0}
{"price": 0.2225, "timestamp": 1768564109000, "volume": 1720.0}
{"price": 0.2225, "timestamp": 1768564110000, "volume": 77412.0}
{"price": 0.2225, "timestamp": 1768564113000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768564118000, "volume": 25579.0}
{"price": 0.2224, "timestamp": 1768564126000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768564134000, "volume": 15535.0}
{"price": 0.2224, "timestamp": 1768564139000, "volume": 122.0}
{"price": 0.2224, "timestamp": 1768564143000, "volume": 549.0}
{"price": 0.2224, "timestamp": 1768564157000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768564164000, "volume": 647.0}
{"price": 0.2224, "timestamp": 1768564169000, "volume": 224.0}
{"price": 0.2224, "timestamp": 1768564184000, "volume": 1564.0}
{"price": 0.2224, "timestamp": 1768564186000, "volume": 8.0}
{"price": 0.2224, "timestamp": 1768564187000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564189000, "volume": 26978.0}
{"price": 0.2225, "timestamp": 1768564199000, "volume": 104.0}
{"price": 0.2224, "timestamp": 1768564207000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768564217000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564228000, "volume": 159.0}
{"price": 0.2224, "timestamp": 1768564239000, "volume": 1325.0}
{"price": 0.2224, "timestamp": 1768564240000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768564247000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768564251000, "volume": 14.0}
{"price": 0.2225, "timestamp": 1768564256000, "volume": 661.0}
{"price": 0.2225, "timestamp": 1768564259000, "volume": 150.0}
{"price": 0.2225, "timestamp": 1768564275000, "volume": 3986.0}
{"price": 0.2225, "timestamp": 1768564277000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564287000, "volume": 321.0}
{"price": 0.2227, "timestamp": 1768564289000, "volume": 168.0}
{"price": 0.2226, "timestamp": 1768564298000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768564300000, "volume": 2605.0}
{"price": 0.2225, "timestamp": 1768564308000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564309000, "volume": 9730.0}
{"price": 0.2225, "timestamp": 1768564310000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768564318000, "volume": 169.0}
{"price": 0.2225, "timestamp": 1768564328000, "volume": 11.0}
{"price": 0.2225, "timestamp": 1768564338000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564340000, "volume": 5837.0}
{"price": 0.2226, "timestamp": 1768564341000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768564342000, "volume": 9819.0}
{"price": 0.2226, "timestamp": 1768564345000, "volume": 1407.0}
{"price": 0.2226, "timestamp": 1768564348000, "volume": 156.0}
{"price": 0.2225, "timestamp": 1768564355000, "volume": 14.0}
{"price": 0.2225, "timestamp": 1768564368000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564379000, "volume": 166.0}
{"price": 0.2225, "timestamp": 1768564394000, "volume": 10142.0}
{"price": 0.2225, "timestamp": 1768564398000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564399000, "volume": 5221.0}
{"price": 0.2226, "timestamp": 1768564409000, "volume": 136.0}
{"price": 0.2224, "timestamp": 1768564428000, "volume": 950.0}
{"price": 0.2225, "timestamp": 1768564439000, "volume": 139.0}
{"price": 0.2223, "timestamp": 1768564440000, "volume": 1676.0}
{"price": 0.2223, "timestamp": 1768564442000, "volume": 101.0}
{"price": 0.2224, "timestamp": 1768564447000, "volume": 6805.0}
{"price": 0.2224, "timestamp": 1768564459000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564469000, "volume": 181.0}
{"price": 0.2223, "timestamp": 1768564488000, "volume": 4441.0}
{"price": 0.2223, "timestamp": 1768564489000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768564499000, "volume": 190.0}
{"price": 0.2224, "timestamp": 1768564508000, "volume": 386.0}
{"price": 0.2223, "timestamp": 1768564519000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768564529000, "volume": 157.0}
{"price": 0.2224, "timestamp": 1768564538000, "volume": 386.0}
{"price": 0.2223, "timestamp": 1768564549000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768564552000, "volume": 1640.0}
{"price": 0.2223, "timestamp": 1768564557000, "volume": 1958.0}
{"price": 0.2224, "timestamp": 1768564559000, "volume": 119.0}
{"price": 0.2224, "timestamp": 1768564568000, "volume": 386.0}
{"price": 0.2224, "timestamp": 1768564574000, "volume": 530.0}
{"price": 0.2225, "timestamp": 1768564578000, "volume": 429.0}
{"price": 0.2225, "timestamp": 1768564580000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564588000, "volume": 190.0}
{"price": 0.2226, "timestamp": 1768564598000, "volume": 386.0}
{"price": 0.2225, "timestamp": 1768564610000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564612000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1768564618000, "volume": 129.0}
{"price": 0.2225, "timestamp": 1768564622000, "volume": 13084.0}
{"price": 0.2225, "timestamp": 1768564629000, "volume": 386.0}
{"price": 0.2224, "timestamp": 1768564640000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564648000, "volume": 183.0}
{"price": 0.2225, "timestamp": 1768564659000, "volume": 386.0}
{"price": 0.2224, "timestamp": 1768564670000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564678000, "volume": 125.0}
{"price": 0.2225, "timestamp": 1768564689000, "volume": 1734.0}
{"price": 0.2224, "timestamp": 1768564696000, "volume": 83946.0}
{"price": 0.2224, "timestamp": 1768564698000, "volume": 366.0}
{"price": 0.2223, "timestamp": 1768564700000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768564708000, "volume": 34.0}
{"price": 0.2224, "timestamp": 1768564709000, "volume": 139.0}
{"price": 0.2224, "timestamp": 1768564717000, "volume": 3245.0}
{"price": 0.2225, "timestamp": 1768564719000, "volume": 386.0}
{"price": 0.2224, "timestamp": 1768564731000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564733000, "volume": 4435.0}
{"price": 0.2226, "timestamp": 1768564739000, "volume": 136.0}
{"price": 0.2226, "timestamp": 1768564749000, "volume": 385.0}
{"price": 0.2225, "timestamp": 1768564761000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564769000, "volume": 196.0}
{"price": 0.2226, "timestamp": 1768564772000, "volume": 499.0}
{"price": 0.2227, "timestamp": 1768564780000, "volume": 385.0}
{"price": 0.2227, "timestamp": 1768564783000, "volume": 1371.0}
{"price": 0.2227, "timestamp": 1768564791000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768564799000, "volume": 134.0}
{"price": 0.2228, "timestamp": 1768564800000, "volume": 1.0}
{"price": 0.2227, "timestamp": 1768564801000, "volume": 13380.0}
{"price": 0.2226, "timestamp": 1768564803000, "volume": 1707.0}
{"price": 0.2226, "timestamp": 1768564811000, "volume": 1071.0}
{"price": 0.2226, "timestamp": 1768564815000, "volume": 48.0}
{"price": 0.2226, "timestamp": 1768564821000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564824000, "volume": 742.0}
{"price": 0.2226, "timestamp": 1768564829000, "volume": 192.0}
{"price": 0.2226, "timestamp": 1768564833000, "volume": 408.0}
{"price": 0.2226, "timestamp": 1768564835000, "volume": 562.0}
{"price": 0.2225, "timestamp": 1768564851000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564857000, "volume": 4804.0}
{"price": 0.2226, "timestamp": 1768564858000, "volume": 22296.0}
{"price": 0.2226, "timestamp": 1768564859000, "volume": 152.0}
{"price": 0.2227, "timestamp": 1768564860000, "volume": 1924.0}
{"price": 0.2226, "timestamp": 1768564861000, "volume": 207.0}
{"price": 0.2225, "timestamp": 1768564862000, "volume": 895.0}
{"price": 0.2225, "timestamp": 1768564872000, "volume": 350.0}
{"price": 0.2225, "timestamp": 1768564875000, "volume": 44580.0}
{"price": 0.2225, "timestamp": 1768564882000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768564886000, "volume": 31.0}
{"price": 0.2226, "timestamp": 1768564888000, "volume": 173.0}
{"price": 0.2225, "timestamp": 1768564889000, "volume": 674.0}
{"price": 0.2225, "timestamp": 1768564898000, "volume": 810.0}
{"price": 0.2225, "timestamp": 1768564912000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768564913000, "volume": 89.0}
{"price": 0.2225, "timestamp": 1768564915000, "volume": 4304.0}
{"price": 0.2225, "timestamp": 1768564917000, "volume": 142.0}
{"price": 0.2226, "timestamp": 1768564918000, "volume": 98.0}
{"price": 0.2226, "timestamp": 1768564923000, "volume": 10972.0}
{"price": 0.2226, "timestamp": 1768564942000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768564947000, "volume": 16670.0}
{"price": 0.2227, "timestamp": 1768564948000, "volume": 208.0}
{"price": 0.2227, "timestamp": 1768564954000, "volume": 15842.0}
{"price": 0.2227, "timestamp": 1768564971000, "volume": 1842.0}
{"price": 0.2227, "timestamp": 1768564972000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768564978000, "volume": 3144.0}
{"price": 0.2226, "timestamp": 1768564985000, "volume": 867.0}
{"price": 0.2226, "timestamp": 1768564988000, "volume": 2551.0}
{"price": 0.2226, "timestamp": 1768565003000, "volume": 804.0}
{"price": 0.2226, "timestamp": 1768565006000, "volume": 315.0}
{"price": 0.2227, "timestamp": 1768565008000, "volume": 179.0}
{"price": 0.2227, "timestamp": 1768565023000, "volume": 53.0}
{"price": 0.2226, "timestamp": 1768565033000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768565038000, "volume": 129.0}
{"price": 0.2226, "timestamp": 1768565060000, "volume": 179.0}
{"price": 0.2226, "timestamp": 1768565063000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768565065000, "volume": 3144.0}
{"price": 0.2227, "timestamp": 1768565068000, "volume": 112.0}
{"price": 0.2227, "timestamp": 1768565069000, "volume": 31.0}
{"price": 0.2226, "timestamp": 1768565070000, "volume": 5991.0}
{"price": 0.2227, "timestamp": 1768565071000, "volume": 15802.0}
{"price": 0.2226, "timestamp": 1768565093000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768565099000, "volume": 199.0}
{"price": 0.2226, "timestamp": 1768565106000, "volume": 2103.0}
{"price": 0.2226, "timestamp": 1768565116000, "volume": 1124.0}
{"price": 0.2226, "timestamp": 1768565123000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768565124000, "volume": 608.0}
{"price": 0.2226, "timestamp": 1768565129000, "volume": 141.0}
{"price": 0.2225, "timestamp": 1768565154000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768565159000, "volume": 140.0}
{"price": 0.2226, "timestamp": 1768565170000, "volume": 26105.0}
{"price": 0.2227, "timestamp": 1768565179000, "volume": 3367.0}
{"price": 0.2227, "timestamp": 1768565184000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768565189000, "volume": 140.0}
{"price": 0.2227, "timestamp": 1768565190000, "volume": 12987.0}
{"price": 0.2227, "timestamp": 1768565196000, "volume": 449.0}
{"price": 0.2227, "timestamp": 1768565207000, "volume": 1446.0}
{"price": 0.2227, "timestamp": 1768565214000, "volume": 136.0}
{"price": 0.2226, "timestamp": 1768565218000, "volume": 1055.0}
{"price": 0.2226, "timestamp": 1768565219000, "volume": 346.0}
{"price": 0.2227, "timestamp": 1768565228000, "volume": 3792.0}
{"price": 0.2226, "timestamp": 1768565240000, "volume": 12499.0}
{"price": 0.2226, "timestamp": 1768565242000, "volume": 3794.0}
{"price": 0.2226, "timestamp": 1768565243000, "volume": 3794.0}
{"price": 0.2225, "timestamp": 1768565244000, "volume": 47.0}
{"price": 0.2226, "timestamp": 1768565249000, "volume": 116.0}
{"price": 0.2226, "timestamp": 1768565252000, "volume": 3794.0}
{"price": 0.2225, "timestamp": 1768565253000, "volume": 1629.0}
{"price": 0.2224, "timestamp": 1768565256000, "volume": 669.0}
{"price": 0.2224, "timestamp": 1768565257000, "volume": 896.0}
{"price": 0.2224, "timestamp": 1768565274000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565278000, "volume": 1734.0}
{"price": 0.2226, "timestamp": 1768565279000, "volume": 178.0}
{"price": 0.2225, "timestamp": 1768565284000, "volume": 854.0}
{"price": 0.2224, "timestamp": 1768565291000, "volume": 924.0}
{"price": 0.2224, "timestamp": 1768565303000, "volume": 70.0}
{"price": 0.2223, "timestamp": 1768565305000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768565309000, "volume": 140.0}
{"price": 0.2224, "timestamp": 1768565323000, "volume": 51.0}
{"price": 0.2223, "timestamp": 1768565335000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768565339000, "volume": 151.0}
{"price": 0.2224, "timestamp": 1768565344000, "volume": 37.0}
{"price": 0.2223, "timestamp": 1768565345000, "volume": 20580.0}
{"price": 0.2223, "timestamp": 1768565364000, "volume": 27.0}
{"price": 0.2222, "timestamp": 1768565365000, "volume": 2294.0}
{"price": 0.2223, "timestamp": 1768565369000, "volume": 195.0}
{"price": 0.2223, "timestamp": 1768565389000, "volume": 20.0}
{"price": 0.2222, "timestamp": 1768565395000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768565396000, "volume": 8302.0}
{"price": 0.2224, "timestamp": 1768565399000, "volume": 100.0}
{"price": 0.2224, "timestamp": 1768565410000, "volume": 14.0}
{"price": 0.2224, "timestamp": 1768565416000, "volume": 2492.0}
{"price": 0.2224, "timestamp": 1768565419000, "volume": 74.0}
{"price": 0.2224, "timestamp": 1768565425000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565428000, "volume": 170.0}
{"price": 0.2225, "timestamp": 1768565430000, "volume": 10.0}
{"price": 0.2225, "timestamp": 1768565440000, "volume": 4854.0}
{"price": 0.2225, "timestamp": 1768565451000, "volume": 8.0}
{"price": 0.2224, "timestamp": 1768565456000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565459000, "volume": 157.0}
{"price": 0.2224, "timestamp": 1768565460000, "volume": 848.0}
{"price": 0.2225, "timestamp": 1768565466000, "volume": 449.0}
{"price": 0.2225, "timestamp": 1768565471000, "volume": 6.0}
{"price": 0.2225, "timestamp": 1768565473000, "volume": 60749.0}
{"price": 0.2225, "timestamp": 1768565477000, "volume": 99.0}
{"price": 0.2225, "timestamp": 1768565486000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565487000, "volume": 7047.0}
{"price": 0.2225, "timestamp": 1768565488000, "volume": 18624.0}
{"price": 0.2225, "timestamp": 1768565489000, "volume": 5548.0}
{"price": 0.2226, "timestamp": 1768565497000, "volume": 4.0}
{"price": 0.2224, "timestamp": 1768565516000, "volume": 825.0}
{"price": 0.2225, "timestamp": 1768565517000, "volume": 3.0}
{"price": 0.2225, "timestamp": 1768565518000, "volume": 150.0}
{"price": 0.2225, "timestamp": 1768565524000, "volume": 266.0}
{"price": 0.2225, "timestamp": 1768565537000, "volume": 3.0}
{"price": 0.2225, "timestamp": 1768565542000, "volume": 9714.0}
{"price": 0.2224, "timestamp": 1768565546000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565548000, "volume": 122.0}
{"price": 0.2225, "timestamp": 1768565557000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768565577000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565578000, "volume": 155.0}
{"price": 0.2224, "timestamp": 1768565582000, "volume": 1237.0}
{"price": 0.2223, "timestamp": 1768565607000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768565609000, "volume": 183.0}
{"price": 0.2224, "timestamp": 1768565626000, "volume": 11458.0}
{"price": 0.2223, "timestamp": 1768565637000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768565638000, "volume": 145.0}
{"price": 0.2223, "timestamp": 1768565640000, "volume": 45.0}
{"price": 0.2224, "timestamp": 1768565651000, "volume": 526.0}
{"price": 0.2224, "timestamp": 1768565657000, "volume": 2229.0}
{"price": 0.2224, "timestamp": 1768565667000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565668000, "volume": 152.0}
{"price": 0.2225, "timestamp": 1768565674000, "volume": 200.0}
{"price": 0.2225, "timestamp": 1768565676000, "volume": 4194.0}
{"price": 0.2224, "timestamp": 1768565697000, "volume": 47.0}
{"price": 0.2225, "timestamp": 1768565698000, "volume": 168.0}
{"price": 0.2224, "timestamp": 1768565703000, "volume": 979.0}
{"price": 0.2224, "timestamp": 1768565709000, "volume": 4231.0}
{"price": 0.2225, "timestamp": 1768565728000, "volume": 214.0}
{"price": 0.2225, "timestamp": 1768565734000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768565749000, "volume": 4173.0}
{"price": 0.2225, "timestamp": 1768565753000, "volume": 1.0}
{"price": 0.2225, "timestamp": 1768565758000, "volume": 165.0}
{"price": 0.2225, "timestamp": 1768565772000, "volume": 1.0}
{"price": 0.2224, "timestamp": 1768565783000, "volume": 1075.0}
{"price": 0.2223, "timestamp": 1768565788000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768565789000, "volume": 169.0}
{"price": 0.2224, "timestamp": 1768565791000, "volume": 1.0}
{"price": 0.2223, "timestamp": 1768565805000, "volume": 4894.0}
{"price": 0.2222, "timestamp": 1768565813000, "volume": 12382.0}
{"price": 0.2222, "timestamp": 1768565815000, "volume": 1.0}
{"price": 0.2221, "timestamp": 1768565816000, "volume": 77302.0}
{"price": 0.2221, "timestamp": 1768565817000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768565818000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768565819000, "volume": 136.0}
{"price": 0.2221, "timestamp": 1768565821000, "volume": 839.0}
{"price": 0.222, "timestamp": 1768565829000, "volume": 918.0}
{"price": 0.2221, "timestamp": 1768565834000, "volume": 1.0}
{"price": 0.2221, "timestamp": 1768565837000, "volume": 3107.0}
{"price": 0.2221, "timestamp": 1768565838000, "volume": 4456.0}
{"price": 0.2222, "timestamp": 1768565848000, "volume": 4395.0}
{"price": 0.2223, "timestamp": 1768565849000, "volume": 196.0}
{"price": 0.2222, "timestamp": 1768565853000, "volume": 548.0}
{"price": 0.2222, "timestamp": 1768565856000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768565879000, "volume": 165.0}
{"price": 0.2222, "timestamp": 1768565883000, "volume": 120.0}
{"price": 0.2221, "timestamp": 1768565886000, "volume": 262.0}
{"price": 0.2221, "timestamp": 1768565909000, "volume": 269.0}
{"price": 0.2222, "timestamp": 1768565935000, "volume": 3166.0}
{"price": 0.2222, "timestamp": 1768565939000, "volume": 166.0}
{"price": 0.2222, "timestamp": 1768565947000, "volume": 4251.0}
{"price": 0.2221, "timestamp": 1768565958000, "volume": 40368.0}
{"price": 0.2221, "timestamp": 1768565969000, "volume": 214.0}
{"price": 0.2221, "timestamp": 1768565970000, "volume": 4178.0}
{"price": 0.2222, "timestamp": 1768565975000, "volume": 12338.0}
{"price": 0.2221, "timestamp": 1768565981000, "volume": 586.0}
{"price": 0.2222, "timestamp": 1768565992000, "volume": 575.0}
{"price": 0.2223, "timestamp": 1768565999000, "volume": 118.0}
{"price": 0.2222, "timestamp": 1768566000000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768566023000, "volume": 409.0}
{"price": 0.2222, "timestamp": 1768566029000, "volume": 215.0}
{"price": 0.2221, "timestamp": 1768566030000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768566032000, "volume": 134.0}
{"price": 0.2222, "timestamp": 1768566041000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768566049000, "volume": 11025.0}
{"price": 0.2223, "timestamp": 1768566059000, "volume": 133.0}
{"price": 0.2222, "timestamp": 1768566060000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768566061000, "volume": 37163.0}
{"price": 0.2221, "timestamp": 1768566064000, "volume": 2953.0}
{"price": 0.2221, "timestamp": 1768566065000, "volume": 69.0}
{"price": 0.2222, "timestamp": 1768566089000, "volume": 144.0}
{"price": 0.2221, "timestamp": 1768566090000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768566099000, "volume": 1479.0}
{"price": 0.2222, "timestamp": 1768566102000, "volume": 3722.0}
{"price": 0.2223, "timestamp": 1768566108000, "volume": 13910.0}
{"price": 0.2222, "timestamp": 1768566118000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1768566119000, "volume": 134.0}
{"price": 0.2222, "timestamp": 1768566120000, "volume": 93.0}
{"price": 0.2223, "timestamp": 1768566142000, "volume": 9121.0}
{"price": 0.2223, "timestamp": 1768566149000, "volume": 219.0}
{"price": 0.2222, "timestamp": 1768566151000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768566177000, "volume": 72.0}
{"price": 0.2223, "timestamp": 1768566179000, "volume": 101.0}
{"price": 0.2222, "timestamp": 1768566181000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768566189000, "volume": 437792.0}
{"price": 0.2222, "timestamp": 1768566190000, "volume": 104.0}
{"price": 0.2223, "timestamp": 1768566197000, "volume": 100000.0}
{"price": 0.2222, "timestamp": 1768566198000, "volume": 60.0}
{"price": 0.2222, "timestamp": 1768566200000, "volume": 4500.0}
{"price": 0.2222, "timestamp": 1768566208000, "volume": 15780.0}
{"price": 0.2223, "timestamp": 1768566209000, "volume": 187.0}
{"price": 0.2222, "timestamp": 1768566211000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768566213000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1768566214000, "volume": 154.0}
{"price": 0.2223, "timestamp": 1768566220000, "volume": 153.0}
{"price": 0.2222, "timestamp": 1768566222000, "volume": 9121.0}
{"price": 0.2223, "timestamp": 1768566233000, "volume": 2370.0}
{"price": 0.2224, "timestamp": 1768566239000, "volume": 137.0}
{"price": 0.2224, "timestamp": 1768566241000, "volume": 2750.0}
{"price": 0.2224, "timestamp": 1768566244000, "volume": 1807.0}
{"price": 0.2224, "timestamp": 1768566246000, "volume": 76.0}
{"price": 0.2224, "timestamp": 1768566253000, "volume": 6501.0}
{"price": 0.2224, "timestamp": 1768566254000, "volume": 2621.0}
{"price": 0.2224, "timestamp": 1768566265000, "volume": 14250.0}
{"price": 0.2224, "timestamp": 1768566268000, "volume": 196.0}
{"price": 0.2223, "timestamp": 1768566271000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768566290000, "volume": 4000.0}
{"price": 0.2224, "timestamp": 1768566292000, "volume": 30072.0}
{"price": 0.2225, "timestamp": 1768566298000, "volume": 140.0}
{"price": 0.2224, "timestamp": 1768566302000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768566304000, "volume": 6445.0}
{"price": 0.2224, "timestamp": 1768566321000, "volume": 4156.0}
{"price": 0.2224, "timestamp": 1768566323000, "volume": 241.0}
{"price": 0.2224, "timestamp": 1768566327000, "volume": 242.0}
{"price": 0.2225, "timestamp": 1768566328000, "volume": 185.0}
{"price": 0.2224, "timestamp": 1768566329000, "volume": 4662.0}
{"price": 0.2224, "timestamp": 1768566332000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768566339000, "volume": 24059.0}
{"price": 0.2223, "timestamp": 1768566349000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768566354000, "volume": 2522.0}
{"price": 0.2223, "timestamp": 1768566357000, "volume": 241.0}
{"price": 0.2224, "timestamp": 1768566358000, "volume": 95.0}
{"price": 0.2224, "timestamp": 1768566360000, "volume": 1927.0}
{"price": 0.2224, "timestamp": 1768566362000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768566371000, "volume": 7763.0}
{"price": 0.2224, "timestamp": 1768566376000, "volume": 43054.0}
{"price": 0.2223, "timestamp": 1768566387000, "volume": 242.0}
{"price": 0.2224, "timestamp": 1768566388000, "volume": 204.0}
{"price": 0.2223, "timestamp": 1768566392000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768566417000, "volume": 241.0}
{"price": 0.2224, "timestamp": 1768566418000, "volume": 126.0}
{"price": 0.2224, "timestamp": 1768566419000, "volume": 7043.0}
{"price": 0.2224, "timestamp": 1768566420000, "volume": 89.0}
{"price": 0.2224, "timestamp": 1768566423000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768566447000, "volume": 241.0}
{"price": 0.2225, "timestamp": 1768566448000, "volume": 143.0}
{"price": 0.2224, "timestamp": 1768566453000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768566477000, "volume": 242.0}
{"price": 0.2225, "timestamp": 1768566478000, "volume": 166.0}
{"price": 0.2224, "timestamp": 1768566483000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768566495000, "volume": 22.0}
{"price": 0.2225, "timestamp": 1768566498000, "volume": 8326.0}
{"price": 0.2225, "timestamp": 1768566499000, "volume": 495.0}
{"price": 0.2224, "timestamp": 1768566507000, "volume": 242.0}
{"price": 0.2225, "timestamp": 1768566508000, "volume": 193.0}
{"price": 0.2224, "timestamp": 1768566513000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1768566516000, "volume": 44964.0}
{"price": 0.2225, "timestamp": 1768566537000, "volume": 653.0}
{"price": 0.2225, "timestamp": 1768566539000, "volume": 145.0}
{"price": 0.2224, "timestamp": 1768566543000, "volume": 495.0}
{"price": 0.2225, "timestamp": 1768566553000, "volume": 22482.0}
{"price": 0.2223, "timestamp": 1768566554000, "volume": 91735.0}
{"price": 0.2223, "timestamp": 1768566561000, "volume": 2296.0}
{"price": 0.2224, "timestamp": 1768566569000, "volume": 129.0}
{"price": 0.2223, "timestamp": 1768566574000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768566599000, "volume": 4941.0}
{"price": 0.2222, "timestamp": 1768566604000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768566612000, "volume": 54584.0}
{"price": 0.2222, "timestamp": 1768566620000, "volume": 449.0}
{"price": 0.2223, "timestamp": 1768566629000, "volume": 173.0}
{"price": 0.2223, "timestamp": 1768566630000, "volume": 50.0}
{"price": 0.2222, "timestamp": 1768566634000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768566638000, "volume": 630.0}
{"price": 0.2222, "timestamp": 1768566645000, "volume": 13316.0}
{"price": 0.2222, "timestamp": 1768566649000, "volume": 253.0}
{"price": 0.2222, "timestamp": 1768566658000, "volume": 168.0}
{"price": 0.2221, "timestamp": 1768566663000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768566664000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768566667000, "volume": 3454.0}
{"price": 0.2222, "timestamp": 1768566668000, "volume": 495.0}
{"price": 0.2222, "timestamp": 1768566669000, "volume": 3068.0}
{"price": 0.2222, "timestamp": 1768566672000, "volume": 67.0}
{"price": 0.2222, "timestamp": 1768566680000, "volume": 2209.0}
{"price": 0.2221, "timestamp": 1768566688000, "volume": 9806.0}
{"price": 0.2221, "timestamp": 1768566689000, "volume": 11810.0}
{"price": 0.2221, "timestamp": 1768566694000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768566701000, "volume": 33894.0}
{"price": 0.2222, "timestamp": 1768566719000, "volume": 137.0}
{"price": 0.2221, "timestamp": 1768566720000, "volume": 1756.0}
{"price": 0.222, "timestamp": 1768566721000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768566723000, "volume": 17557.0}
{"price": 0.2219, "timestamp": 1768566725000, "volume": 5225.0}
{"price": 0.222, "timestamp": 1768566726000, "volume": 6498.0}
{"price": 0.2221, "timestamp": 1768566728000, "volume": 1340.0}
{"price": 0.222, "timestamp": 1768566732000, "volume": 506.0}
{"price": 0.222, "timestamp": 1768566735000, "volume": 12531.0}
{"price": 0.2219, "timestamp": 1768566739000, "volume": 8984.0}
{"price": 0.222, "timestamp": 1768566749000, "volume": 226.0}
{"price": 0.2219, "timestamp": 1768566750000, "volume": 1330.0}
{"price": 0.2218, "timestamp": 1768566755000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768566759000, "volume": 4652.0}
{"price": 0.2218, "timestamp": 1768566760000, "volume": 116609.0}
{"price": 0.2217, "timestamp": 1768566764000, "volume": 548.0}
{"price": 0.2217, "timestamp": 1768566770000, "volume": 1379.0}
{"price": 0.2217, "timestamp": 1768566773000, "volume": 26978.0}
{"price": 0.2218, "timestamp": 1768566776000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1768566779000, "volume": 95.0}
{"price": 0.2217, "timestamp": 1768566780000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768566785000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768566789000, "volume": 30897.0}
{"price": 0.2217, "timestamp": 1768566793000, "volume": 50.0}
{"price": 0.2217, "timestamp": 1768566799000, "volume": 5344.0}
{"price": 0.2219, "timestamp": 1768566806000, "volume": 50000.0}
{"price": 0.2219, "timestamp": 1768566808000, "volume": 184.0}
{"price": 0.2218, "timestamp": 1768566811000, "volume": 1690.0}
{"price": 0.2217, "timestamp": 1768566815000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768566819000, "volume": 14728.0}
{"price": 0.2217, "timestamp": 1768566824000, "volume": 1693.0}
{"price": 0.2218, "timestamp": 1768566839000, "volume": 151.0}
{"price": 0.2217, "timestamp": 1768566846000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768566850000, "volume": 338.0}
{"price": 0.2217, "timestamp": 1768566853000, "volume": 611.0}
{"price": 0.2218, "timestamp": 1768566868000, "volume": 187.0}
{"price": 0.2217, "timestamp": 1768566876000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768566878000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1768566882000, "volume": 4901.0}
{"price": 0.2219, "timestamp": 1768566899000, "volume": 137.0}
{"price": 0.2218, "timestamp": 1768566901000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768566906000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768566908000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768566909000, "volume": 27.0}
{"price": 0.2219, "timestamp": 1768566910000, "volume": 17138.0}
{"price": 0.2219, "timestamp": 1768566929000, "volume": 2541.0}
{"price": 0.2219, "timestamp": 1768566931000, "volume": 6486.0}
{"price": 0.2218, "timestamp": 1768566936000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768566959000, "volume": 203.0}
{"price": 0.2218, "timestamp": 1768566966000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768566970000, "volume": 5942.0}
{"price": 0.2218, "timestamp": 1768566978000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768566989000, "volume": 130.0}
{"price": 0.2218, "timestamp": 1768566997000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768567005000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768567019000, "volume": 148.0}
{"price": 0.2218, "timestamp": 1768567022000, "volume": 26206.0}
{"price": 0.2217, "timestamp": 1768567023000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768567027000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768567028000, "volume": 10198.0}
{"price": 0.2218, "timestamp": 1768567035000, "volume": 3606.0}
{"price": 0.2219, "timestamp": 1768567038000, "volume": 861.0}
{"price": 0.2219, "timestamp": 1768567049000, "volume": 159.0}
{"price": 0.2218, "timestamp": 1768567057000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768567065000, "volume": 31083.0}
{"price": 0.2218, "timestamp": 1768567079000, "volume": 163.0}
{"price": 0.2218, "timestamp": 1768567080000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768567087000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768567099000, "volume": 27050.0}
{"price": 0.2218, "timestamp": 1768567102000, "volume": 13875.0}
{"price": 0.2219, "timestamp": 1768567108000, "volume": 136.0}
{"price": 0.2218, "timestamp": 1768567117000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768567122000, "volume": 1096.0}
{"price": 0.2217, "timestamp": 1768567126000, "volume": 180.0}
{"price": 0.2218, "timestamp": 1768567133000, "volume": 1276.0}
{"price": 0.2219, "timestamp": 1768567138000, "volume": 173.0}
{"price": 0.2219, "timestamp": 1768567140000, "volume": 12736.0}
{"price": 0.2219, "timestamp": 1768567142000, "volume": 66.0}
{"price": 0.2219, "timestamp": 1768567148000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768567161000, "volume": 23.0}
{"price": 0.222, "timestamp": 1768567168000, "volume": 118.0}
{"price": 0.222, "timestamp": 1768567173000, "volume": 22542.0}
{"price": 0.2219, "timestamp": 1768567178000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567186000, "volume": 14565.0}
{"price": 0.2221, "timestamp": 1768567198000, "volume": 213.0}
{"price": 0.222, "timestamp": 1768567202000, "volume": 53517.0}
{"price": 0.2219, "timestamp": 1768567208000, "volume": 91428.0}
{"price": 0.222, "timestamp": 1768567228000, "volume": 104.0}
{"price": 0.2219, "timestamp": 1768567238000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567250000, "volume": 3528.0}
{"price": 0.2221, "timestamp": 1768567256000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1768567258000, "volume": 215.0}
{"price": 0.2221, "timestamp": 1768567266000, "volume": 7564.0}
{"price": 0.2221, "timestamp": 1768567269000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768567283000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768567289000, "volume": 3942.0}
{"price": 0.2222, "timestamp": 1768567294000, "volume": 86.0}
{"price": 0.2221, "timestamp": 1768567299000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768567309000, "volume": 18896.0}
{"price": 0.2221, "timestamp": 1768567319000, "volume": 144.0}
{"price": 0.222, "timestamp": 1768567324000, "volume": 90.0}
{"price": 0.222, "timestamp": 1768567325000, "volume": 35037.0}
{"price": 0.2221, "timestamp": 1768567328000, "volume": 32355.0}
{"price": 0.222, "timestamp": 1768567329000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567349000, "volume": 5133.0}
{"price": 0.2221, "timestamp": 1768567351000, "volume": 5000.0}
{"price": 0.222, "timestamp": 1768567356000, "volume": 99115.0}
{"price": 0.222, "timestamp": 1768567357000, "volume": 12658.0}
{"price": 0.2219, "timestamp": 1768567359000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567363000, "volume": 1373.0}
{"price": 0.222, "timestamp": 1768567367000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1768567379000, "volume": 188.0}
{"price": 0.2221, "timestamp": 1768567387000, "volume": 1063.0}
{"price": 0.2221, "timestamp": 1768567389000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768567391000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768567397000, "volume": 13603.0}
{"price": 0.2221, "timestamp": 1768567398000, "volume": 618.0}
{"price": 0.2221, "timestamp": 1768567409000, "volume": 163.0}
{"price": 0.222, "timestamp": 1768567420000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768567439000, "volume": 167.0}
{"price": 0.222, "timestamp": 1768567450000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567462000, "volume": 509.0}
{"price": 0.2221, "timestamp": 1768567469000, "volume": 158.0}
{"price": 0.222, "timestamp": 1768567480000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567486000, "volume": 99.0}
{"price": 0.2221, "timestamp": 1768567499000, "volume": 131.0}
{"price": 0.222, "timestamp": 1768567510000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768567515000, "volume": 1127.0}
{"price": 0.2221, "timestamp": 1768567519000, "volume": 3443.0}
{"price": 0.2222, "timestamp": 1768567529000, "volume": 155.0}
{"price": 0.2221, "timestamp": 1768567540000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768567549000, "volume": 5435.0}
{"price": 0.2221, "timestamp": 1768567559000, "volume": 194.0}
{"price": 0.2219, "timestamp": 1768567560000, "volume": 43654.0}
{"price": 0.222, "timestamp": 1768567566000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768567571000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567586000, "volume": 40425.0}
{"price": 0.2221, "timestamp": 1768567589000, "volume": 151.0}
{"price": 0.222, "timestamp": 1768567594000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768567600000, "volume": 212.0}
{"price": 0.222, "timestamp": 1768567601000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567603000, "volume": 666.0}
{"price": 0.222, "timestamp": 1768567608000, "volume": 364.0}
{"price": 0.2219, "timestamp": 1768567610000, "volume": 1367.0}
{"price": 0.222, "timestamp": 1768567618000, "volume": 161.0}
{"price": 0.2219, "timestamp": 1768567625000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768567631000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768567640000, "volume": 7784.0}
{"price": 0.2219, "timestamp": 1768567643000, "volume": 13519.0}
{"price": 0.222, "timestamp": 1768567648000, "volume": 115.0}
{"price": 0.2219, "timestamp": 1768567661000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768567678000, "volume": 177.0}
{"price": 0.2218, "timestamp": 1768567681000, "volume": 20206.0}
{"price": 0.2218, "timestamp": 1768567688000, "volume": 4469.0}
{"price": 0.2218, "timestamp": 1768567690000, "volume": 120.0}
{"price": 0.2217, "timestamp": 1768567692000, "volume": 2319.0}
{"price": 0.2218, "timestamp": 1768567706000, "volume": 451.0}
{"price": 0.2218, "timestamp": 1768567708000, "volume": 165.0}
{"price": 0.2218, "timestamp": 1768567716000, "volume": 26371.0}
{"price": 0.2218, "timestamp": 1768567717000, "volume": 60890.0}
{"price": 0.2218, "timestamp": 1768567718000, "volume": 8072.0}
{"price": 0.2218, "timestamp": 1768567719000, "volume": 557.0}
{"price": 0.2218, "timestamp": 1768567722000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768567730000, "volume": 785.0}
{"price": 0.2218, "timestamp": 1768567734000, "volume": 21381.0}
{"price": 0.2218, "timestamp": 1768567738000, "volume": 167.0}
{"price": 0.2218, "timestamp": 1768567740000, "volume": 364.0}
{"price": 0.2217, "timestamp": 1768567743000, "volume": 4306.0}
{"price": 0.2217, "timestamp": 1768567752000, "volume": 8899.0}
{"price": 0.2218, "timestamp": 1768567768000, "volume": 147.0}
{"price": 0.2218, "timestamp": 1768567770000, "volume": 205.0}
{"price": 0.2217, "timestamp": 1768567778000, "volume": 3094.0}
{"price": 0.2216, "timestamp": 1768567781000, "volume": 69229.0}
{"price": 0.2216, "timestamp": 1768567782000, "volume": 92.0}
{"price": 0.2217, "timestamp": 1768567798000, "volume": 101.0}
{"price": 0.2217, "timestamp": 1768567799000, "volume": 195.0}
{"price": 0.2217, "timestamp": 1768567801000, "volume": 26.0}
{"price": 0.2217, "timestamp": 1768567807000, "volume": 3018.0}
{"price": 0.2216, "timestamp": 1768567809000, "volume": 7570.0}
{"price": 0.2216, "timestamp": 1768567810000, "volume": 901.0}
{"price": 0.2216, "timestamp": 1768567812000, "volume": 56954.0}
{"price": 0.2216, "timestamp": 1768567818000, "volume": 34.0}
{"price": 0.2217, "timestamp": 1768567819000, "volume": 50.0}
{"price": 0.2216, "timestamp": 1768567824000, "volume": 2803.0}
{"price": 0.2216, "timestamp": 1768567829000, "volume": 144.0}
{"price": 0.2216, "timestamp": 1768567830000, "volume": 589.0}
{"price": 0.2215, "timestamp": 1768567839000, "volume": 4.0}
{"price": 0.2215, "timestamp": 1768567843000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768567846000, "volume": 30489.0}
{"price": 0.2214, "timestamp": 1768567850000, "volume": 19.0}
{"price": 0.2214, "timestamp": 1768567853000, "volume": 10.0}
{"price": 0.2214, "timestamp": 1768567855000, "volume": 30001.0}
{"price": 0.2215, "timestamp": 1768567857000, "volume": 785.0}
{"price": 0.2215, "timestamp": 1768567859000, "volume": 157.0}
{"price": 0.2214, "timestamp": 1768567861000, "volume": 894.0}
{"price": 0.2214, "timestamp": 1768567870000, "volume": 408.0}
{"price": 0.2214, "timestamp": 1768567873000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768567876000, "volume": 18725.0}
{"price": 0.2215, "timestamp": 1768567877000, "volume": 9737.0}
{"price": 0.2214, "timestamp": 1768567878000, "volume": 31.0}
{"price": 0.2215, "timestamp": 1768567881000, "volume": 185.0}
{"price": 0.2216, "timestamp": 1768567889000, "volume": 126.0}
{"price": 0.2216, "timestamp": 1768567891000, "volume": 12140.0}
{"price": 0.2216, "timestamp": 1768567892000, "volume": 2060.0}
{"price": 0.2215, "timestamp": 1768567894000, "volume": 7740.0}
{"price": 0.2215, "timestamp": 1768567895000, "volume": 13531.0}
{"price": 0.2216, "timestamp": 1768567896000, "volume": 336.0}
{"price": 0.2215, "timestamp": 1768567899000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768567903000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768567919000, "volume": 183.0}
{"price": 0.2215, "timestamp": 1768567923000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1768567927000, "volume": 90.0}
{"price": 0.2215, "timestamp": 1768567929000, "volume": 3341.0}
{"price": 0.2215, "timestamp": 1768567931000, "volume": 1703.0}
{"price": 0.2215, "timestamp": 1768567933000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768567949000, "volume": 200.0}
{"price": 0.2215, "timestamp": 1768567951000, "volume": 2156.0}
{"price": 0.2214, "timestamp": 1768567952000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768567954000, "volume": 157.0}
{"price": 0.2215, "timestamp": 1768567959000, "volume": 138.0}
{"price": 0.2215, "timestamp": 1768567960000, "volume": 677.0}
{"price": 0.2215, "timestamp": 1768567963000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768567979000, "volume": 125.0}
{"price": 0.2215, "timestamp": 1768567980000, "volume": 48.0}
{"price": 0.2215, "timestamp": 1768567989000, "volume": 2055.0}
{"price": 0.2214, "timestamp": 1768567994000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768568008000, "volume": 131.0}
{"price": 0.2215, "timestamp": 1768568011000, "volume": 10.0}
{"price": 0.2214, "timestamp": 1768568024000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768568028000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768568038000, "volume": 202.0}
{"price": 0.2215, "timestamp": 1768568046000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768568048000, "volume": 45.0}
{"price": 0.2214, "timestamp": 1768568054000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768568061000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768568068000, "volume": 105.0}
{"price": 0.2216, "timestamp": 1768568069000, "volume": 62657.0}
{"price": 0.2215, "timestamp": 1768568084000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768568086000, "volume": 2118.0}
{"price": 0.2216, "timestamp": 1768568098000, "volume": 184.0}
{"price": 0.2215, "timestamp": 1768568100000, "volume": 2773.0}
{"price": 0.2214, "timestamp": 1768568106000, "volume": 1503.0}
{"price": 0.2215, "timestamp": 1768568108000, "volume": 1041.0}
{"price": 0.2216, "timestamp": 1768568110000, "volume": 962.0}
{"price": 0.2216, "timestamp": 1768568115000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768568126000, "volume": 7095.0}
{"price": 0.2216, "timestamp": 1768568129000, "volume": 157.0}
{"price": 0.2215, "timestamp": 1768568133000, "volume": 40.0}
{"price": 0.2215, "timestamp": 1768568145000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768568149000, "volume": 135.0}
{"price": 0.2216, "timestamp": 1768568159000, "volume": 135.0}
{"price": 0.2215, "timestamp": 1768568160000, "volume": 394.0}
{"price": 0.2216, "timestamp": 1768568164000, "volume": 2070.0}
{"price": 0.2216, "timestamp": 1768568175000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768568183000, "volume": 90496.0}
{"price": 0.2216, "timestamp": 1768568184000, "volume": 30005.0}
{"price": 0.2217, "timestamp": 1768568189000, "volume": 152.0}
{"price": 0.2216, "timestamp": 1768568190000, "volume": 730.0}
{"price": 0.2217, "timestamp": 1768568204000, "volume": 730.0}
{"price": 0.2216, "timestamp": 1768568205000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768568213000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768568218000, "volume": 1298.0}
{"price": 0.2218, "timestamp": 1768568220000, "volume": 7794.0}
{"price": 0.2219, "timestamp": 1768568223000, "volume": 901.0}
{"price": 0.2219, "timestamp": 1768568224000, "volume": 730.0}
{"price": 0.2218, "timestamp": 1768568228000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768568235000, "volume": 47481.0}
{"price": 0.2219, "timestamp": 1768568247000, "volume": 7688.0}
{"price": 0.2219, "timestamp": 1768568248000, "volume": 119.0}
{"price": 0.2218, "timestamp": 1768568252000, "volume": 889.0}
{"price": 0.2218, "timestamp": 1768568253000, "volume": 1028.0}
{"price": 0.2217, "timestamp": 1768568266000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768568273000, "volume": 9285.0}
{"price": 0.2218, "timestamp": 1768568278000, "volume": 190.0}
{"price": 0.2218, "timestamp": 1768568283000, "volume": 3669.0}
{"price": 0.2217, "timestamp": 1768568290000, "volume": 762.0}
{"price": 0.2217, "timestamp": 1768568296000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768568298000, "volume": 10760.0}
{"price": 0.2218, "timestamp": 1768568304000, "volume": 7124.0}
{"price": 0.2219, "timestamp": 1768568308000, "volume": 111.0}
{"price": 0.2218, "timestamp": 1768568315000, "volume": 1713.0}
{"price": 0.2218, "timestamp": 1768568317000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768568323000, "volume": 28163.0}
{"price": 0.2218, "timestamp": 1768568326000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768568338000, "volume": 198.0}
{"price": 0.2218, "timestamp": 1768568341000, "volume": 1561.0}
{"price": 0.2218, "timestamp": 1768568349000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1768568356000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768568365000, "volume": 8243.0}
{"price": 0.2218, "timestamp": 1768568366000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768568369000, "volume": 106.0}
{"price": 0.2218, "timestamp": 1768568376000, "volume": 1581.0}
{"price": 0.2218, "timestamp": 1768568384000, "volume": 778.0}
{"price": 0.2218, "timestamp": 1768568386000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768568391000, "volume": 300.0}
{"price": 0.2219, "timestamp": 1768568399000, "volume": 217.0}
{"price": 0.2219, "timestamp": 1768568412000, "volume": 300.0}
{"price": 0.2219, "timestamp": 1768568413000, "volume": 300.0}
{"price": 0.2218, "timestamp": 1768568416000, "volume": 29504.0}
{"price": 0.2218, "timestamp": 1768568417000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768568418000, "volume": 105.0}
{"price": 0.2218, "timestamp": 1768568421000, "volume": 496.0}
{"price": 0.2218, "timestamp": 1768568428000, "volume": 22542.0}
{"price": 0.2218, "timestamp": 1768568429000, "volume": 129.0}
{"price": 0.2218, "timestamp": 1768568434000, "volume": 623.0}
{"price": 0.2219, "timestamp": 1768568435000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768568438000, "volume": 2497.0}
{"price": 0.2218, "timestamp": 1768568447000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768568459000, "volume": 162.0}
{"price": 0.2218, "timestamp": 1768568466000, "volume": 28370.0}
{"price": 0.2218, "timestamp": 1768568468000, "volume": 193.0}
{"price": 0.2218, "timestamp": 1768568472000, "volume": 901.0}
{"price": 0.2217, "timestamp": 1768568477000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768568488000, "volume": 578.0}
{"price": 0.2217, "timestamp": 1768568489000, "volume": 130.0}
{"price": 0.2217, "timestamp": 1768568495000, "volume": 210.0}
{"price": 0.2215, "timestamp": 1768568507000, "volume": 958.0}
{"price": 0.2215, "timestamp": 1768568509000, "volume": 55381.0}
{"price": 0.2215, "timestamp": 1768568515000, "volume": 1651.0}
{"price": 0.2215, "timestamp": 1768568516000, "volume": 366.0}
{"price": 0.2216, "timestamp": 1768568519000, "volume": 176.0}
{"price": 0.2215, "timestamp": 1768568520000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768568522000, "volume": 759.0}
{"price": 0.2216, "timestamp": 1768568529000, "volume": 90.0}
{"price": 0.2216, "timestamp": 1768568530000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768568535000, "volume": 1043.0}
{"price": 0.2216, "timestamp": 1768568538000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768568540000, "volume": 2489.0}
{"price": 0.2216, "timestamp": 1768568549000, "volume": 688.0}
{"price": 0.2215, "timestamp": 1768568553000, "volume": 1728.0}
{"price": 0.2215, "timestamp": 1768568560000, "volume": 1808.0}
{"price": 0.2215, "timestamp": 1768568568000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768568576000, "volume": 1273.0}
{"price": 0.2217, "timestamp": 1768568578000, "volume": 158.0}
{"price": 0.2216, "timestamp": 1768568582000, "volume": 27229.0}
{"price": 0.2217, "timestamp": 1768568586000, "volume": 9918.0}
{"price": 0.2218, "timestamp": 1768568590000, "volume": 35087.0}
{"price": 0.2217, "timestamp": 1768568598000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768568608000, "volume": 154.0}
{"price": 0.2218, "timestamp": 1768568610000, "volume": 1133.0}
{"price": 0.2217, "timestamp": 1768568628000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768568637000, "volume": 5350.0}
{"price": 0.2218, "timestamp": 1768568639000, "volume": 195.0}
{"price": 0.2218, "timestamp": 1768568641000, "volume": 5000.0}
{"price": 0.2218, "timestamp": 1768568651000, "volume": 919.0}
{"price": 0.2217, "timestamp": 1768568658000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768568669000, "volume": 108.0}
{"price": 0.2218, "timestamp": 1768568670000, "volume": 13525.0}
{"price": 0.2217, "timestamp": 1768568689000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768568692000, "volume": 7800.0}
{"price": 0.2218, "timestamp": 1768568699000, "volume": 173.0}
{"price": 0.2217, "timestamp": 1768568700000, "volume": 35438.0}
{"price": 0.2217, "timestamp": 1768568701000, "volume": 4151.0}
{"price": 0.2217, "timestamp": 1768568711000, "volume": 1887.0}
{"price": 0.2217, "timestamp": 1768568716000, "volume": 3092.0}
{"price": 0.2217, "timestamp": 1768568719000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768568721000, "volume": 606.0}
{"price": 0.2218, "timestamp": 1768568729000, "volume": 162.0}
{"price": 0.2217, "timestamp": 1768568745000, "volume": 2184.0}
{"price": 0.2216, "timestamp": 1768568749000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768568750000, "volume": 104853.0}
{"price": 0.2216, "timestamp": 1768568757000, "volume": 467.0}
{"price": 0.2217, "timestamp": 1768568767000, "volume": 5715.0}
{"price": 0.2218, "timestamp": 1768568770000, "volume": 407.0}
{"price": 0.2217, "timestamp": 1768568779000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768568781000, "volume": 17034.0}
{"price": 0.2217, "timestamp": 1768568784000, "volume": 3536.0}
{"price": 0.2217, "timestamp": 1768568807000, "volume": 350.0}
{"price": 0.2216, "timestamp": 1768568809000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768568814000, "volume": 893.0}
{"price": 0.2215, "timestamp": 1768568821000, "volume": 4625.0}
{"price": 0.2214, "timestamp": 1768568831000, "volume": 90.0}
{"price": 0.2214, "timestamp": 1768568835000, "volume": 457.0}
{"price": 0.2214, "timestamp": 1768568840000, "volume": 6909.0}
{"price": 0.2214, "timestamp": 1768568847000, "volume": 534.0}
{"price": 0.2214, "timestamp": 1768568848000, "volume": 15227.0}
{"price": 0.2214, "timestamp": 1768568853000, "volume": 22.0}
{"price": 0.2213, "timestamp": 1768568858000, "volume": 596.0}
{"price": 0.2213, "timestamp": 1768568870000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768568871000, "volume": 23.0}
{"price": 0.2213, "timestamp": 1768568877000, "volume": 10278.0}
{"price": 0.2212, "timestamp": 1768568888000, "volume": 2348.0}
{"price": 0.2212, "timestamp": 1768568891000, "volume": 451.0}
{"price": 0.2212, "timestamp": 1768568893000, "volume": 303.0}
{"price": 0.2212, "timestamp": 1768568894000, "volume": 904.0}
{"price": 0.2211, "timestamp": 1768568896000, "volume": 10.0}
{"price": 0.2211, "timestamp": 1768568897000, "volume": 2743.0}
{"price": 0.2211, "timestamp": 1768568898000, "volume": 22.0}
{"price": 0.2211, "timestamp": 1768568899000, "volume": 7347.0}
{"price": 0.2211, "timestamp": 1768568900000, "volume": 9337.0}
{"price": 0.2212, "timestamp": 1768568908000, "volume": 201.0}
{"price": 0.221, "timestamp": 1768568914000, "volume": 19263.0}
{"price": 0.2211, "timestamp": 1768568915000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1768568917000, "volume": 2309.0}
{"price": 0.2212, "timestamp": 1768568919000, "volume": 4.0}
{"price": 0.2211, "timestamp": 1768568923000, "volume": 103.0}
{"price": 0.2211, "timestamp": 1768568927000, "volume": 1495.0}
{"price": 0.2211, "timestamp": 1768568929000, "volume": 56.0}
{"price": 0.2211, "timestamp": 1768568930000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768568936000, "volume": 11458.0}
{"price": 0.2212, "timestamp": 1768568942000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768568946000, "volume": 8643.0}
{"price": 0.2212, "timestamp": 1768568961000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768568964000, "volume": 2283.0}
{"price": 0.2213, "timestamp": 1768568974000, "volume": 30079.0}
{"price": 0.2214, "timestamp": 1768568990000, "volume": 982.0}
{"price": 0.2213, "timestamp": 1768568991000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768569000000, "volume": 273.0}
{"price": 0.2213, "timestamp": 1768569002000, "volume": 2963.0}
{"price": 0.2212, "timestamp": 1768569004000, "volume": 28937.0}
{"price": 0.2212, "timestamp": 1768569017000, "volume": 30630.0}
{"price": 0.2212, "timestamp": 1768569018000, "volume": 20451.0}
{"price": 0.2213, "timestamp": 1768569021000, "volume": 1752.0}
{"price": 0.2212, "timestamp": 1768569023000, "volume": 82603.0}
{"price": 0.2212, "timestamp": 1768569027000, "volume": 100.0}
{"price": 0.2212, "timestamp": 1768569028000, "volume": 100.0}
{"price": 0.2212, "timestamp": 1768569029000, "volume": 100.0}
{"price": 0.2212, "timestamp": 1768569035000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768569043000, "volume": 53702.0}
{"price": 0.2212, "timestamp": 1768569049000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768569051000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768569058000, "volume": 194.0}
{"price": 0.2214, "timestamp": 1768569068000, "volume": 959.0}
{"price": 0.2213, "timestamp": 1768569078000, "volume": 12311.0}
{"price": 0.2213, "timestamp": 1768569080000, "volume": 839.0}
{"price": 0.2213, "timestamp": 1768569081000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768569092000, "volume": 3474.0}
{"price": 0.2213, "timestamp": 1768569109000, "volume": 5145.0}
{"price": 0.2213, "timestamp": 1768569112000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768569113000, "volume": 508.0}
{"price": 0.2214, "timestamp": 1768569119000, "volume": 10147.0}
{"price": 0.2214, "timestamp": 1768569132000, "volume": 90.0}
{"price": 0.2214, "timestamp": 1768569142000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768569148000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768569172000, "volume": 39763.0}
{"price": 0.2215, "timestamp": 1768569173000, "volume": 6611.0}
{"price": 0.2215, "timestamp": 1768569197000, "volume": 566.0}
{"price": 0.2214, "timestamp": 1768569202000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768569232000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768569243000, "volume": 4827.0}
{"price": 0.2215, "timestamp": 1768569245000, "volume": 2303.0}
{"price": 0.2216, "timestamp": 1768569256000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768569263000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768569280000, "volume": 1172.0}
{"price": 0.2216, "timestamp": 1768569287000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768569293000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768569322000, "volume": 12733.0}
{"price": 0.2216, "timestamp": 1768569323000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768569326000, "volume": 451.0}
{"price": 0.2216, "timestamp": 1768569333000, "volume": 20820.0}
{"price": 0.2216, "timestamp": 1768569337000, "volume": 152.0}
{"price": 0.2216, "timestamp": 1768569338000, "volume": 497.0}
{"price": 0.2215, "timestamp": 1768569353000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768569361000, "volume": 4306.0}
{"price": 0.2216, "timestamp": 1768569363000, "volume": 497.0}
{"price": 0.2215, "timestamp": 1768569368000, "volume": 2873.0}
{"price": 0.2214, "timestamp": 1768569384000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768569386000, "volume": 1679.0}
{"price": 0.2213, "timestamp": 1768569394000, "volume": 570.0}
{"price": 0.2213, "timestamp": 1768569402000, "volume": 12396.0}
{"price": 0.2213, "timestamp": 1768569408000, "volume": 5119.0}
{"price": 0.2213, "timestamp": 1768569414000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768569418000, "volume": 903.0}
{"price": 0.2213, "timestamp": 1768569419000, "volume": 148.0}
{"price": 0.2213, "timestamp": 1768569430000, "volume": 4128.0}
{"price": 0.2213, "timestamp": 1768569433000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1768569444000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768569448000, "volume": 961.0}
{"price": 0.2213, "timestamp": 1768569461000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768569464000, "volume": 19377.0}
{"price": 0.2212, "timestamp": 1768569474000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768569481000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768569483000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768569497000, "volume": 28705.0}
{"price": 0.2211, "timestamp": 1768569498000, "volume": 36501.0}
{"price": 0.2211, "timestamp": 1768569504000, "volume": 965.0}
{"price": 0.2211, "timestamp": 1768569505000, "volume": 64454.0}
{"price": 0.2212, "timestamp": 1768569509000, "volume": 11965.0}
{"price": 0.2212, "timestamp": 1768569513000, "volume": 84.0}
{"price": 0.2212, "timestamp": 1768569522000, "volume": 578.0}
{"price": 0.2211, "timestamp": 1768569535000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768569538000, "volume": 4522.0}
{"price": 0.2212, "timestamp": 1768569546000, "volume": 100.0}
{"price": 0.2212, "timestamp": 1768569547000, "volume": 100.0}
{"price": 0.2211, "timestamp": 1768569550000, "volume": 65.0}
{"price": 0.2211, "timestamp": 1768569565000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768569595000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768569597000, "volume": 4824.0}
{"price": 0.2211, "timestamp": 1768569598000, "volume": 982.0}
{"price": 0.2212, "timestamp": 1768569602000, "volume": 5342.0}
{"price": 0.2211, "timestamp": 1768569618000, "volume": 498.0}
{"price": 0.221, "timestamp": 1768569625000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768569629000, "volume": 10000.0}
{"price": 0.221, "timestamp": 1768569633000, "volume": 2843.0}
{"price": 0.2211, "timestamp": 1768569637000, "volume": 171.0}
{"price": 0.221, "timestamp": 1768569639000, "volume": 2021.0}
{"price": 0.2208, "timestamp": 1768569653000, "volume": 188170.0}
{"price": 0.221, "timestamp": 1768569654000, "volume": 155.0}
{"price": 0.221, "timestamp": 1768569655000, "volume": 70.0}
{"price": 0.221, "timestamp": 1768569656000, "volume": 4.0}
{"price": 0.221, "timestamp": 1768569658000, "volume": 5.0}
{"price": 0.221, "timestamp": 1768569660000, "volume": 18658.0}
{"price": 0.2211, "timestamp": 1768569676000, "volume": 3794.0}
{"price": 0.2212, "timestamp": 1768569680000, "volume": 114.0}
{"price": 0.2212, "timestamp": 1768569686000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768569688000, "volume": 2505.0}
{"price": 0.2213, "timestamp": 1768569690000, "volume": 2439.0}
{"price": 0.2212, "timestamp": 1768569694000, "volume": 400.0}
{"price": 0.2213, "timestamp": 1768569695000, "volume": 1524.0}
{"price": 0.2214, "timestamp": 1768569715000, "volume": 50638.0}
{"price": 0.2213, "timestamp": 1768569716000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768569719000, "volume": 126.0}
{"price": 0.2213, "timestamp": 1768569722000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768569735000, "volume": 90.0}
{"price": 0.2212, "timestamp": 1768569738000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768569746000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768569754000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768569762000, "volume": 1264.0}
{"price": 0.2211, "timestamp": 1768569769000, "volume": 10.0}
{"price": 0.2211, "timestamp": 1768569776000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768569777000, "volume": 270.0}
{"price": 0.2211, "timestamp": 1768569779000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768569780000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768569826000, "volume": 320.0}
{"price": 0.2212, "timestamp": 1768569832000, "volume": 11897.0}
{"price": 0.2213, "timestamp": 1768569867000, "volume": 117.0}
{"price": 0.2213, "timestamp": 1768569868000, "volume": 1060.0}
{"price": 0.2212, "timestamp": 1768569869000, "volume": 1279.0}
{"price": 0.2212, "timestamp": 1768569878000, "volume": 3784.0}
{"price": 0.2212, "timestamp": 1768569890000, "volume": 1250.0}
{"price": 0.2213, "timestamp": 1768569907000, "volume": 100.0}
{"price": 0.2213, "timestamp": 1768569915000, "volume": 448.0}
{"price": 0.2212, "timestamp": 1768569924000, "volume": 237.0}
{"price": 0.2212, "timestamp": 1768569927000, "volume": 314.0}
{"price": 0.2213, "timestamp": 1768569938000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1768569956000, "volume": 2287.0}
{"price": 0.2213, "timestamp": 1768569957000, "volume": 314.0}
{"price": 0.2213, "timestamp": 1768569964000, "volume": 3376.0}
{"price": 0.2213, "timestamp": 1768569968000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1768569978000, "volume": 530.0}
{"price": 0.2212, "timestamp": 1768569987000, "volume": 314.0}
{"price": 0.2212, "timestamp": 1768569996000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1768569999000, "volume": 725.0}
{"price": 0.2213, "timestamp": 1768570017000, "volume": 315.0}
{"price": 0.2214, "timestamp": 1768570023000, "volume": 25132.0}
{"price": 0.2214, "timestamp": 1768570028000, "volume": 497.0}
{"price": 0.2213, "timestamp": 1768570036000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1768570044000, "volume": 13712.0}
{"price": 0.2212, "timestamp": 1768570047000, "volume": 314.0}
{"price": 0.2212, "timestamp": 1768570077000, "volume": 314.0}
{"price": 0.2212, "timestamp": 1768570083000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768570088000, "volume": 1227.0}
{"price": 0.2214, "timestamp": 1768570089000, "volume": 13.0}
{"price": 0.2213, "timestamp": 1768570105000, "volume": 897.0}
{"price": 0.2212, "timestamp": 1768570107000, "volume": 20231.0}
{"price": 0.2213, "timestamp": 1768570136000, "volume": 202.0}
{"price": 0.2212, "timestamp": 1768570137000, "volume": 314.0}
{"price": 0.2213, "timestamp": 1768570140000, "volume": 4520.0}
{"price": 0.2212, "timestamp": 1768570141000, "volume": 27.0}
{"price": 0.2213, "timestamp": 1768570152000, "volume": 3083.0}
{"price": 0.2212, "timestamp": 1768570155000, "volume": 1315.0}
{"price": 0.2212, "timestamp": 1768570161000, "volume": 40.0}
{"price": 0.2211, "timestamp": 1768570167000, "volume": 315.0}
{"price": 0.2213, "timestamp": 1768570180000, "volume": 22614.0}
{"price": 0.2211, "timestamp": 1768570204000, "volume": 1261.0}
{"price": 0.2212, "timestamp": 1768570220000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768570227000, "volume": 1162.0}
{"price": 0.2212, "timestamp": 1768570236000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1768570238000, "volume": 931.0}
{"price": 0.2213, "timestamp": 1768570242000, "volume": 17657.0}
{"price": 0.2213, "timestamp": 1768570252000, "volume": 275.0}
{"price": 0.2213, "timestamp": 1768570260000, "volume": 874.0}
{"price": 0.2215, "timestamp": 1768570264000, "volume": 236850.0}
{"price": 0.2214, "timestamp": 1768570265000, "volume": 14588.0}
{"price": 0.2213, "timestamp": 1768570266000, "volume": 9272.0}
{"price": 0.2213, "timestamp": 1768570267000, "volume": 31698.0}
{"price": 0.2213, "timestamp": 1768570268000, "volume": 102.0}
{"price": 0.2213, "timestamp": 1768570273000, "volume": 11948.0}
{"price": 0.2214, "timestamp": 1768570276000, "volume": 27946.0}
{"price": 0.2214, "timestamp": 1768570288000, "volume": 271.0}
{"price": 0.2213, "timestamp": 1768570290000, "volume": 519.0}
{"price": 0.2212, "timestamp": 1768570294000, "volume": 10000.0}
{"price": 0.2212, "timestamp": 1768570308000, "volume": 15580.0}
{"price": 0.2212, "timestamp": 1768570311000, "volume": 393.0}
{"price": 0.2212, "timestamp": 1768570318000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768570320000, "volume": 5589.0}
{"price": 0.2212, "timestamp": 1768570322000, "volume": 3534.0}
{"price": 0.2211, "timestamp": 1768570329000, "volume": 1075.0}
{"price": 0.2211, "timestamp": 1768570330000, "volume": 10079.0}
{"price": 0.221, "timestamp": 1768570331000, "volume": 23456.0}
{"price": 0.2209, "timestamp": 1768570335000, "volume": 15677.0}
{"price": 0.2208, "timestamp": 1768570337000, "volume": 136.0}
{"price": 0.2208, "timestamp": 1768570339000, "volume": 448.0}
{"price": 0.2209, "timestamp": 1768570340000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1768570341000, "volume": 5000.0}
{"price": 0.2208, "timestamp": 1768570344000, "volume": 1557.0}
{"price": 0.2209, "timestamp": 1768570345000, "volume": 5000.0}
{"price": 0.2208, "timestamp": 1768570347000, "volume": 22735.0}
{"price": 0.2208, "timestamp": 1768570348000, "volume": 4.0}
{"price": 0.2206, "timestamp": 1768570351000, "volume": 75348.0}
{"price": 0.2207, "timestamp": 1768570352000, "volume": 1737.0}
{"price": 0.2207, "timestamp": 1768570353000, "volume": 120971.0}
{"price": 0.2208, "timestamp": 1768570354000, "volume": 6.0}
{"price": 0.2207, "timestamp": 1768570355000, "volume": 37404.0}
{"price": 0.2208, "timestamp": 1768570359000, "volume": 15962.0}
{"price": 0.2208, "timestamp": 1768570362000, "volume": 188.0}
{"price": 0.2209, "timestamp": 1768570363000, "volume": 50000.0}
{"price": 0.2208, "timestamp": 1768570381000, "volume": 1538.0}
{"price": 0.2208, "timestamp": 1768570388000, "volume": 659.0}
{"price": 0.2208, "timestamp": 1768570397000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768570403000, "volume": 550.0}
{"price": 0.2208, "timestamp": 1768570408000, "volume": 46181.0}
{"price": 0.2207, "timestamp": 1768570417000, "volume": 13877.0}
{"price": 0.2206, "timestamp": 1768570440000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768570442000, "volume": 4800.0}
{"price": 0.2205, "timestamp": 1768570443000, "volume": 14834.0}
{"price": 0.2205, "timestamp": 1768570444000, "volume": 10535.0}
{"price": 0.2205, "timestamp": 1768570446000, "volume": 119.0}
{"price": 0.2206, "timestamp": 1768570447000, "volume": 4.0}
{"price": 0.2206, "timestamp": 1768570449000, "volume": 28613.0}
{"price": 0.2205, "timestamp": 1768570458000, "volume": 1101.0}
{"price": 0.2205, "timestamp": 1768570463000, "volume": 4.0}
{"price": 0.2204, "timestamp": 1768570464000, "volume": 9962.0}
{"price": 0.2204, "timestamp": 1768570471000, "volume": 12413.0}
{"price": 0.2204, "timestamp": 1768570472000, "volume": 12512.0}
{"price": 0.2205, "timestamp": 1768570480000, "volume": 6604.0}
{"price": 0.2206, "timestamp": 1768570488000, "volume": 1964.0}
{"price": 0.2206, "timestamp": 1768570489000, "volume": 49.0}
{"price": 0.2206, "timestamp": 1768570491000, "volume": 2144.0}
{"price": 0.2206, "timestamp": 1768570492000, "volume": 2719.0}
{"price": 0.2206, "timestamp": 1768570499000, "volume": 6456.0}
{"price": 0.2206, "timestamp": 1768570508000, "volume": 4304.0}
{"price": 0.2207, "timestamp": 1768570529000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1768570536000, "volume": 7996.0}
{"price": 0.2207, "timestamp": 1768570541000, "volume": 2281.0}
{"price": 0.2207, "timestamp": 1768570548000, "volume": 5250.0}
{"price": 0.2206, "timestamp": 1768570556000, "volume": 2744.0}
{"price": 0.2205, "timestamp": 1768570571000, "volume": 42700.0}
{"price": 0.2205, "timestamp": 1768570579000, "volume": 5589.0}
{"price": 0.2205, "timestamp": 1768570582000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768570590000, "volume": 2267.0}
{"price": 0.2205, "timestamp": 1768570597000, "volume": 6375.0}
{"price": 0.2206, "timestamp": 1768570601000, "volume": 114858.0}
{"price": 0.2206, "timestamp": 1768570619000, "volume": 647.0}
{"price": 0.2206, "timestamp": 1768570635000, "volume": 3175.0}
{"price": 0.2206, "timestamp": 1768570639000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1768570652000, "volume": 2499.0}
{"price": 0.2207, "timestamp": 1768570655000, "volume": 134369.0}
{"price": 0.2208, "timestamp": 1768570659000, "volume": 341.0}
{"price": 0.2208, "timestamp": 1768570661000, "volume": 18132.0}
{"price": 0.2207, "timestamp": 1768570673000, "volume": 104470.0}
{"price": 0.2208, "timestamp": 1768570675000, "volume": 339.0}
{"price": 0.2207, "timestamp": 1768570691000, "volume": 10030.0}
{"price": 0.2207, "timestamp": 1768570708000, "volume": 42784.0}
{"price": 0.2206, "timestamp": 1768570710000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768570722000, "volume": 6857.0}
{"price": 0.2204, "timestamp": 1768570733000, "volume": 12032.0}
{"price": 0.2205, "timestamp": 1768570738000, "volume": 3407.0}
{"price": 0.2205, "timestamp": 1768570741000, "volume": 535.0}
{"price": 0.2205, "timestamp": 1768570745000, "volume": 110.0}
{"price": 0.2205, "timestamp": 1768570749000, "volume": 3798.0}
{"price": 0.2205, "timestamp": 1768570751000, "volume": 82.0}
{"price": 0.2204, "timestamp": 1768570752000, "volume": 1438.0}
{"price": 0.2203, "timestamp": 1768570754000, "volume": 16179.0}
{"price": 0.2204, "timestamp": 1768570755000, "volume": 453.0}
{"price": 0.2204, "timestamp": 1768570756000, "volume": 4541.0}
{"price": 0.2204, "timestamp": 1768570757000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768570759000, "volume": 60165.0}
{"price": 0.2202, "timestamp": 1768570764000, "volume": 10195.0}
{"price": 0.2203, "timestamp": 1768570765000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768570766000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768570773000, "volume": 31725.0}
{"price": 0.2203, "timestamp": 1768570774000, "volume": 1023.0}
{"price": 0.22, "timestamp": 1768570776000, "volume": 256438.0}
{"price": 0.22, "timestamp": 1768570777000, "volume": 454.0}
{"price": 0.22, "timestamp": 1768570778000, "volume": 1708.0}
{"price": 0.22, "timestamp": 1768570779000, "volume": 1372.0}
{"price": 0.2199, "timestamp": 1768570780000, "volume": 1127.0}
{"price": 0.22, "timestamp": 1768570781000, "volume": 22.0}
{"price": 0.2198, "timestamp": 1768570782000, "volume": 29127.0}
{"price": 0.2197, "timestamp": 1768570783000, "volume": 164862.0}
{"price": 0.2198, "timestamp": 1768570784000, "volume": 4321.0}
{"price": 0.2198, "timestamp": 1768570785000, "volume": 12029.0}
{"price": 0.2198, "timestamp": 1768570786000, "volume": 30054.0}
{"price": 0.2198, "timestamp": 1768570787000, "volume": 116531.0}
{"price": 0.2198, "timestamp": 1768570788000, "volume": 36860.0}
{"price": 0.2198, "timestamp": 1768570789000, "volume": 51588.0}
{"price": 0.2198, "timestamp": 1768570790000, "volume": 8150.0}
{"price": 0.2198, "timestamp": 1768570791000, "volume": 15096.0}
{"price": 0.2198, "timestamp": 1768570792000, "volume": 456.0}
{"price": 0.2199, "timestamp": 1768570794000, "volume": 454.0}
{"price": 0.2198, "timestamp": 1768570795000, "volume": 662.0}
{"price": 0.2198, "timestamp": 1768570796000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768570797000, "volume": 6.0}
{"price": 0.2197, "timestamp": 1768570800000, "volume": 1203.0}
{"price": 0.2198, "timestamp": 1768570801000, "volume": 22558.0}
{"price": 0.2198, "timestamp": 1768570803000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768570804000, "volume": 25120.0}
{"price": 0.2197, "timestamp": 1768570805000, "volume": 4370.0}
{"price": 0.2197, "timestamp": 1768570806000, "volume": 88009.0}
{"price": 0.2198, "timestamp": 1768570807000, "volume": 480.0}
{"price": 0.2198, "timestamp": 1768570809000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768570811000, "volume": 95002.0}
{"price": 0.2199, "timestamp": 1768570812000, "volume": 5000.0}
{"price": 0.2198, "timestamp": 1768570815000, "volume": 8.0}
{"price": 0.2199, "timestamp": 1768570817000, "volume": 5000.0}
{"price": 0.2198, "timestamp": 1768570819000, "volume": 5690.0}
{"price": 0.2198, "timestamp": 1768570820000, "volume": 90.0}
{"price": 0.2196, "timestamp": 1768570821000, "volume": 412899.0}
{"price": 0.2195, "timestamp": 1768570822000, "volume": 8858.0}
{"price": 0.2196, "timestamp": 1768570823000, "volume": 181.0}
{"price": 0.2196, "timestamp": 1768570824000, "volume": 3810.0}
{"price": 0.2197, "timestamp": 1768570825000, "volume": 871.0}
{"price": 0.2197, "timestamp": 1768570826000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768570827000, "volume": 4.0}
{"price": 0.2197, "timestamp": 1768570828000, "volume": 6.0}
{"price": 0.2197, "timestamp": 1768570829000, "volume": 52.0}
{"price": 0.2197, "timestamp": 1768570830000, "volume": 19.0}
{"price": 0.2197, "timestamp": 1768570831000, "volume": 1463.0}
{"price": 0.2197, "timestamp": 1768570834000, "volume": 32172.0}
{"price": 0.2197, "timestamp": 1768570845000, "volume": 14611.0}
{"price": 0.2196, "timestamp": 1768570846000, "volume": 14735.0}
{"price": 0.2195, "timestamp": 1768570851000, "volume": 36653.0}
{"price": 0.2195, "timestamp": 1768570852000, "volume": 8213.0}
{"price": 0.2196, "timestamp": 1768570853000, "volume": 175223.0}
{"price": 0.2195, "timestamp": 1768570856000, "volume": 4.0}
{"price": 0.2196, "timestamp": 1768570857000, "volume": 2000.0}
{"price": 0.2196, "timestamp": 1768570859000, "volume": 97.0}
{"price": 0.2197, "timestamp": 1768570864000, "volume": 180.0}
{"price": 0.2197, "timestamp": 1768570866000, "volume": 455.0}
{"price": 0.2198, "timestamp": 1768570868000, "volume": 78004.0}
{"price": 0.2197, "timestamp": 1768570869000, "volume": 956.0}
{"price": 0.2197, "timestamp": 1768570870000, "volume": 24208.0}
{"price": 0.2197, "timestamp": 1768570871000, "volume": 1277.0}
{"price": 0.2197, "timestamp": 1768570872000, "volume": 32.0}
{"price": 0.2197, "timestamp": 1768570875000, "volume": 9069.0}
{"price": 0.2197, "timestamp": 1768570876000, "volume": 100.0}
{"price": 0.2197, "timestamp": 1768570878000, "volume": 2471.0}
{"price": 0.2198, "timestamp": 1768570880000, "volume": 100.0}
{"price": 0.2196, "timestamp": 1768570881000, "volume": 7595.0}
{"price": 0.2198, "timestamp": 1768570882000, "volume": 455.0}
{"price": 0.2198, "timestamp": 1768570883000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1768570884000, "volume": 45.0}
{"price": 0.2198, "timestamp": 1768570887000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768570890000, "volume": 78.0}
{"price": 0.2198, "timestamp": 1768570901000, "volume": 1850.0}
{"price": 0.2198, "timestamp": 1768570911000, "volume": 2238.0}
{"price": 0.2198, "timestamp": 1768570912000, "volume": 9162.0}
{"price": 0.2198, "timestamp": 1768570913000, "volume": 300.0}
{"price": 0.2198, "timestamp": 1768570915000, "volume": 300.0}
{"price": 0.2198, "timestamp": 1768570916000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768570919000, "volume": 91.0}
{"price": 0.2199, "timestamp": 1768570927000, "volume": 4386.0}
{"price": 0.2199, "timestamp": 1768570931000, "volume": 2723.0}
{"price": 0.22, "timestamp": 1768570935000, "volume": 4172.0}
{"price": 0.22, "timestamp": 1768570936000, "volume": 2301.0}
{"price": 0.22, "timestamp": 1768570938000, "volume": 770.0}
{"price": 0.22, "timestamp": 1768570940000, "volume": 90.0}
{"price": 0.2201, "timestamp": 1768570942000, "volume": 142596.0}
{"price": 0.2201, "timestamp": 1768570945000, "volume": 4543.0}
{"price": 0.2201, "timestamp": 1768570947000, "volume": 908.0}
{"price": 0.2201, "timestamp": 1768570948000, "volume": 2271.0}
{"price": 0.22, "timestamp": 1768570950000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1768570955000, "volume": 1309.0}
{"price": 0.2201, "timestamp": 1768570961000, "volume": 11882.0}
{"price": 0.2202, "timestamp": 1768570965000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1768570972000, "volume": 6200.0}
{"price": 0.2202, "timestamp": 1768570973000, "volume": 2271.0}
{"price": 0.2202, "timestamp": 1768570974000, "volume": 1078.0}
{"price": 0.2201, "timestamp": 1768570975000, "volume": 1843.0}
{"price": 0.2201, "timestamp": 1768570979000, "volume": 64.0}
{"price": 0.2202, "timestamp": 1768570981000, "volume": 908.0}
{"price": 0.2202, "timestamp": 1768570988000, "volume": 5500.0}
{"price": 0.2202, "timestamp": 1768570989000, "volume": 2022.0}
{"price": 0.2203, "timestamp": 1768570992000, "volume": 464.0}
{"price": 0.2204, "timestamp": 1768570994000, "volume": 908.0}
{"price": 0.2203, "timestamp": 1768571000000, "volume": 21974.0}
{"price": 0.2203, "timestamp": 1768571002000, "volume": 9470.0}
{"price": 0.2203, "timestamp": 1768571005000, "volume": 11342.0}
{"price": 0.2203, "timestamp": 1768571009000, "volume": 5584.0}
{"price": 0.2204, "timestamp": 1768571010000, "volume": 1206.0}
{"price": 0.2204, "timestamp": 1768571013000, "volume": 7415.0}
{"price": 0.2204, "timestamp": 1768571014000, "volume": 938.0}
{"price": 0.2203, "timestamp": 1768571015000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768571030000, "volume": 192.0}
{"price": 0.2204, "timestamp": 1768571032000, "volume": 6821.0}
{"price": 0.2204, "timestamp": 1768571039000, "volume": 70.0}
{"price": 0.2205, "timestamp": 1768571043000, "volume": 1135.0}
{"price": 0.2207, "timestamp": 1768571044000, "volume": 28904.0}
{"price": 0.2207, "timestamp": 1768571045000, "volume": 18795.0}
{"price": 0.2207, "timestamp": 1768571046000, "volume": 954.0}
{"price": 0.2206, "timestamp": 1768571054000, "volume": 12182.0}
{"price": 0.2205, "timestamp": 1768571061000, "volume": 7363.0}
{"price": 0.2205, "timestamp": 1768571070000, "volume": 75.0}
{"price": 0.2205, "timestamp": 1768571075000, "volume": 19871.0}
{"price": 0.2204, "timestamp": 1768571087000, "volume": 91.0}
{"price": 0.2205, "timestamp": 1768571088000, "volume": 21790.0}
{"price": 0.2204, "timestamp": 1768571091000, "volume": 7906.0}
{"price": 0.2204, "timestamp": 1768571098000, "volume": 82.0}
{"price": 0.2204, "timestamp": 1768571101000, "volume": 35573.0}
{"price": 0.2205, "timestamp": 1768571104000, "volume": 4159.0}
{"price": 0.2206, "timestamp": 1768571108000, "volume": 2131.0}
{"price": 0.2207, "timestamp": 1768571109000, "volume": 36855.0}
{"price": 0.2207, "timestamp": 1768571112000, "volume": 202.0}
{"price": 0.2207, "timestamp": 1768571117000, "volume": 433.0}
{"price": 0.2208, "timestamp": 1768571119000, "volume": 10784.0}
{"price": 0.2208, "timestamp": 1768571121000, "volume": 8711.0}
{"price": 0.2208, "timestamp": 1768571122000, "volume": 5000.0}
{"price": 0.2207, "timestamp": 1768571124000, "volume": 23.0}
{"price": 0.2208, "timestamp": 1768571126000, "volume": 8600.0}
{"price": 0.2207, "timestamp": 1768571128000, "volume": 89.0}
{"price": 0.2209, "timestamp": 1768571130000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768571136000, "volume": 905.0}
{"price": 0.2208, "timestamp": 1768571140000, "volume": 3000.0}
{"price": 0.2208, "timestamp": 1768571142000, "volume": 9240.0}
{"price": 0.2207, "timestamp": 1768571144000, "volume": 42601.0}
{"price": 0.2208, "timestamp": 1768571147000, "volume": 20508.0}
{"price": 0.2208, "timestamp": 1768571163000, "volume": 641.0}
{"price": 0.2209, "timestamp": 1768571164000, "volume": 11641.0}
{"price": 0.2209, "timestamp": 1768571170000, "volume": 136.0}
{"price": 0.2209, "timestamp": 1768571172000, "volume": 9537.0}
{"price": 0.2208, "timestamp": 1768571176000, "volume": 1106.0}
{"price": 0.2207, "timestamp": 1768571177000, "volume": 1858.0}
{"price": 0.2207, "timestamp": 1768571179000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768571181000, "volume": 4435.0}
{"price": 0.2207, "timestamp": 1768571182000, "volume": 650.0}
{"price": 0.2208, "timestamp": 1768571184000, "volume": 31528.0}
{"price": 0.2208, "timestamp": 1768571186000, "volume": 5504.0}
{"price": 0.2208, "timestamp": 1768571187000, "volume": 28155.0}
{"price": 0.2208, "timestamp": 1768571188000, "volume": 49715.0}
{"price": 0.2208, "timestamp": 1768571189000, "volume": 3152.0}
{"price": 0.2208, "timestamp": 1768571192000, "volume": 10000.0}
{"price": 0.2208, "timestamp": 1768571197000, "volume": 85.0}
{"price": 0.2208, "timestamp": 1768571213000, "volume": 2328.0}
{"price": 0.2207, "timestamp": 1768571214000, "volume": 2740.0}
{"price": 0.2208, "timestamp": 1768571215000, "volume": 36111.0}
{"price": 0.2209, "timestamp": 1768571218000, "volume": 15053.0}
{"price": 0.2209, "timestamp": 1768571220000, "volume": 2091.0}
{"price": 0.2208, "timestamp": 1768571222000, "volume": 9724.0}
{"price": 0.2207, "timestamp": 1768571223000, "volume": 5.0}
{"price": 0.2208, "timestamp": 1768571228000, "volume": 45.0}
{"price": 0.2207, "timestamp": 1768571231000, "volume": 8038.0}
{"price": 0.2208, "timestamp": 1768571235000, "volume": 6916.0}
{"price": 0.2208, "timestamp": 1768571238000, "volume": 750.0}
{"price": 0.2208, "timestamp": 1768571240000, "volume": 9688.0}
{"price": 0.2207, "timestamp": 1768571241000, "volume": 90.0}
{"price": 0.2208, "timestamp": 1768571267000, "volume": 135.0}
{"price": 0.2207, "timestamp": 1768571273000, "volume": 33242.0}
{"price": 0.2208, "timestamp": 1768571276000, "volume": 6436.0}
{"price": 0.2207, "timestamp": 1768571277000, "volume": 34542.0}
{"price": 0.2207, "timestamp": 1768571278000, "volume": 8879.0}
{"price": 0.2207, "timestamp": 1768571279000, "volume": 25223.0}
{"price": 0.2208, "timestamp": 1768571280000, "volume": 1208.0}
{"price": 0.2207, "timestamp": 1768571282000, "volume": 62.0}
{"price": 0.2208, "timestamp": 1768571287000, "volume": 22500.0}
{"price": 0.2207, "timestamp": 1768571314000, "volume": 22.0}
{"price": 0.2207, "timestamp": 1768571328000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768571333000, "volume": 52041.0}
{"price": 0.2206, "timestamp": 1768571334000, "volume": 28841.0}
{"price": 0.2206, "timestamp": 1768571342000, "volume": 6113.0}
{"price": 0.2207, "timestamp": 1768571361000, "volume": 547.0}
{"price": 0.2208, "timestamp": 1768571374000, "volume": 2636.0}
{"price": 0.2207, "timestamp": 1768571375000, "volume": 15863.0}
{"price": 0.2207, "timestamp": 1768571385000, "volume": 1833.0}
{"price": 0.2206, "timestamp": 1768571399000, "volume": 3401.0}
{"price": 0.2205, "timestamp": 1768571402000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768571405000, "volume": 439.0}
{"price": 0.2205, "timestamp": 1768571408000, "volume": 2277.0}
{"price": 0.2204, "timestamp": 1768571409000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571410000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571411000, "volume": 17525.0}
{"price": 0.2204, "timestamp": 1768571412000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571413000, "volume": 2093.0}
{"price": 0.2204, "timestamp": 1768571414000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768571417000, "volume": 100.0}
{"price": 0.2204, "timestamp": 1768571418000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571419000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571420000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768571425000, "volume": 706.0}
{"price": 0.2205, "timestamp": 1768571427000, "volume": 40520.0}
{"price": 0.2204, "timestamp": 1768571430000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571431000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768571433000, "volume": 773.0}
{"price": 0.2204, "timestamp": 1768571435000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571436000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768571460000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768571466000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1768571472000, "volume": 202.0}
{"price": 0.2204, "timestamp": 1768571486000, "volume": 4.0}
{"price": 0.2204, "timestamp": 1768571502000, "volume": 35.0}
{"price": 0.2204, "timestamp": 1768571516000, "volume": 23.0}
{"price": 0.2204, "timestamp": 1768571525000, "volume": 13482.0}
{"price": 0.2203, "timestamp": 1768571528000, "volume": 1080.0}
{"price": 0.2203, "timestamp": 1768571532000, "volume": 1291.0}
{"price": 0.2203, "timestamp": 1768571536000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1768571543000, "volume": 90.0}
{"price": 0.2204, "timestamp": 1768571545000, "volume": 3128.0}
{"price": 0.2201, "timestamp": 1768571546000, "volume": 933607.0}
{"price": 0.2201, "timestamp": 1768571547000, "volume": 45697.0}
{"price": 0.2201, "timestamp": 1768571548000, "volume": 10545.0}
{"price": 0.22, "timestamp": 1768571551000, "volume": 60.0}
{"price": 0.22, "timestamp": 1768571552000, "volume": 55992.0}
{"price": 0.22, "timestamp": 1768571556000, "volume": 12220.0}
{"price": 0.2199, "timestamp": 1768571557000, "volume": 1685.0}
{"price": 0.2199, "timestamp": 1768571558000, "volume": 53005.0}
{"price": 0.22, "timestamp": 1768571560000, "volume": 4972.0}
{"price": 0.22, "timestamp": 1768571561000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768571562000, "volume": 18227.0}
{"price": 0.22, "timestamp": 1768571564000, "volume": 20522.0}
{"price": 0.22, "timestamp": 1768571568000, "volume": 3691.0}
{"price": 0.22, "timestamp": 1768571570000, "volume": 912.0}
{"price": 0.2201, "timestamp": 1768571584000, "volume": 3000.0}
{"price": 0.22, "timestamp": 1768571591000, "volume": 7103.0}
{"price": 0.22, "timestamp": 1768571593000, "volume": 4271.0}
{"price": 0.22, "timestamp": 1768571594000, "volume": 41.0}
{"price": 0.22, "timestamp": 1768571603000, "volume": 15304.0}
{"price": 0.2199, "timestamp": 1768571606000, "volume": 43.0}
{"price": 0.22, "timestamp": 1768571609000, "volume": 75070.0}
{"price": 0.22, "timestamp": 1768571642000, "volume": 12208.0}
{"price": 0.22, "timestamp": 1768571645000, "volume": 3574.0}
{"price": 0.22, "timestamp": 1768571666000, "volume": 9.0}
{"price": 0.22, "timestamp": 1768571672000, "volume": 31432.0}
{"price": 0.2201, "timestamp": 1768571673000, "volume": 2250.0}
{"price": 0.2202, "timestamp": 1768571680000, "volume": 583.0}
{"price": 0.2201, "timestamp": 1768571695000, "volume": 6748.0}
{"price": 0.22, "timestamp": 1768571697000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768571716000, "volume": 20000.0}
{"price": 0.22, "timestamp": 1768571717000, "volume": 42043.0}
{"price": 0.2201, "timestamp": 1768571719000, "volume": 224.0}
{"price": 0.2201, "timestamp": 1768571720000, "volume": 2493.0}
{"price": 0.2202, "timestamp": 1768571721000, "volume": 961.0}
{"price": 0.2201, "timestamp": 1768571723000, "volume": 20000.0}
{"price": 0.2201, "timestamp": 1768571755000, "volume": 1226.0}
{"price": 0.2201, "timestamp": 1768571758000, "volume": 837.0}
{"price": 0.22, "timestamp": 1768571762000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768571763000, "volume": 100000.0}
{"price": 0.22, "timestamp": 1768571772000, "volume": 2537.0}
{"price": 0.2202, "timestamp": 1768571789000, "volume": 100000.0}
{"price": 0.2201, "timestamp": 1768571792000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1768571797000, "volume": 336.0}
{"price": 0.2201, "timestamp": 1768571799000, "volume": 5411.0}
{"price": 0.22, "timestamp": 1768571803000, "volume": 9069.0}
{"price": 0.22, "timestamp": 1768571810000, "volume": 40.0}
{"price": 0.2201, "timestamp": 1768571827000, "volume": 56.0}
{"price": 0.2202, "timestamp": 1768571838000, "volume": 348.0}
{"price": 0.2203, "timestamp": 1768571839000, "volume": 5207.0}
{"price": 0.2202, "timestamp": 1768571844000, "volume": 90.0}
{"price": 0.2202, "timestamp": 1768571850000, "volume": 2572.0}
{"price": 0.2203, "timestamp": 1768571854000, "volume": 246.0}
{"price": 0.2202, "timestamp": 1768571855000, "volume": 530.0}
{"price": 0.2202, "timestamp": 1768571909000, "volume": 28.0}
{"price": 0.2203, "timestamp": 1768571910000, "volume": 25.0}
{"price": 0.2203, "timestamp": 1768571912000, "volume": 2269.0}
{"price": 0.2203, "timestamp": 1768571943000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768571946000, "volume": 1361.0}
{"price": 0.2203, "timestamp": 1768571949000, "volume": 3110.0}
{"price": 0.2203, "timestamp": 1768571952000, "volume": 34001.0}
{"price": 0.2202, "timestamp": 1768571957000, "volume": 3110.0}
{"price": 0.2202, "timestamp": 1768571966000, "volume": 6260.0}
{"price": 0.2202, "timestamp": 1768571976000, "volume": 9490.0}
{"price": 0.2202, "timestamp": 1768571977000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768571984000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768571994000, "volume": 900.0}
{"price": 0.2203, "timestamp": 1768571997000, "volume": 1536.0}
{"price": 0.2202, "timestamp": 1768572000000, "volume": 15393.0}
{"price": 0.2202, "timestamp": 1768572002000, "volume": 676.0}
{"price": 0.2202, "timestamp": 1768572003000, "volume": 264.0}
{"price": 0.2203, "timestamp": 1768572009000, "volume": 4625.0}
{"price": 0.2203, "timestamp": 1768572011000, "volume": 7288.0}
{"price": 0.2202, "timestamp": 1768572013000, "volume": 47345.0}
{"price": 0.2203, "timestamp": 1768572018000, "volume": 278.0}
{"price": 0.2203, "timestamp": 1768572020000, "volume": 136.0}
{"price": 0.2203, "timestamp": 1768572026000, "volume": 5277.0}
{"price": 0.2203, "timestamp": 1768572031000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768572032000, "volume": 1672.0}
{"price": 0.2204, "timestamp": 1768572039000, "volume": 862.0}
{"price": 0.2204, "timestamp": 1768572043000, "volume": 3781.0}
{"price": 0.2203, "timestamp": 1768572048000, "volume": 916.0}
{"price": 0.2203, "timestamp": 1768572051000, "volume": 646.0}
{"price": 0.2204, "timestamp": 1768572053000, "volume": 100000.0}
{"price": 0.2203, "timestamp": 1768572057000, "volume": 926.0}
{"price": 0.2203, "timestamp": 1768572060000, "volume": 5788.0}
{"price": 0.2204, "timestamp": 1768572061000, "volume": 2667.0}
{"price": 0.2204, "timestamp": 1768572062000, "volume": 40000.0}
{"price": 0.2203, "timestamp": 1768572068000, "volume": 325.0}
{"price": 0.2204, "timestamp": 1768572071000, "volume": 1909.0}
{"price": 0.2204, "timestamp": 1768572076000, "volume": 2269.0}
{"price": 0.2205, "timestamp": 1768572079000, "volume": 541.0}
{"price": 0.2205, "timestamp": 1768572080000, "volume": 40000.0}
{"price": 0.2205, "timestamp": 1768572084000, "volume": 70000.0}
{"price": 0.2205, "timestamp": 1768572089000, "volume": 112.0}
{"price": 0.2205, "timestamp": 1768572106000, "volume": 13393.0}
{"price": 0.2205, "timestamp": 1768572112000, "volume": 2149.0}
{"price": 0.2205, "timestamp": 1768572117000, "volume": 1548.0}
{"price": 0.2206, "timestamp": 1768572119000, "volume": 315.0}
{"price": 0.2207, "timestamp": 1768572120000, "volume": 183.0}
{"price": 0.2208, "timestamp": 1768572130000, "volume": 2021.0}
{"price": 0.2207, "timestamp": 1768572137000, "volume": 19015.0}
{"price": 0.2207, "timestamp": 1768572138000, "volume": 309.0}
{"price": 0.2207, "timestamp": 1768572140000, "volume": 3655.0}
{"price": 0.2208, "timestamp": 1768572144000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768572145000, "volume": 90.0}
{"price": 0.2208, "timestamp": 1768572154000, "volume": 20435.0}
{"price": 0.2208, "timestamp": 1768572157000, "volume": 994.0}
{"price": 0.2208, "timestamp": 1768572173000, "volume": 28632.0}
{"price": 0.2207, "timestamp": 1768572180000, "volume": 12889.0}
{"price": 0.2206, "timestamp": 1768572181000, "volume": 861.0}
{"price": 0.2206, "timestamp": 1768572182000, "volume": 18976.0}
{"price": 0.2206, "timestamp": 1768572193000, "volume": 96702.0}
{"price": 0.2207, "timestamp": 1768572195000, "volume": 4445.0}
{"price": 0.2206, "timestamp": 1768572197000, "volume": 10218.0}
{"price": 0.2206, "timestamp": 1768572206000, "volume": 79.0}
{"price": 0.2206, "timestamp": 1768572220000, "volume": 226.0}
{"price": 0.2205, "timestamp": 1768572224000, "volume": 2013.0}
{"price": 0.2206, "timestamp": 1768572226000, "volume": 7507.0}
{"price": 0.2207, "timestamp": 1768572241000, "volume": 52796.0}
{"price": 0.2207, "timestamp": 1768572249000, "volume": 12653.0}
{"price": 0.2207, "timestamp": 1768572262000, "volume": 678.0}
{"price": 0.2207, "timestamp": 1768572265000, "volume": 3221.0}
{"price": 0.2207, "timestamp": 1768572274000, "volume": 971.0}
{"price": 0.2207, "timestamp": 1768572275000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768572279000, "volume": 9062.0}
{"price": 0.2207, "timestamp": 1768572297000, "volume": 713.0}
{"price": 0.2206, "timestamp": 1768572304000, "volume": 2637.0}
{"price": 0.2206, "timestamp": 1768572308000, "volume": 300.0}
{"price": 0.2205, "timestamp": 1768572311000, "volume": 9062.0}
{"price": 0.2205, "timestamp": 1768572316000, "volume": 23735.0}
{"price": 0.2206, "timestamp": 1768572321000, "volume": 6334.0}
{"price": 0.2205, "timestamp": 1768572324000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768572326000, "volume": 2842.0}
{"price": 0.2206, "timestamp": 1768572327000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768572329000, "volume": 2133.0}
{"price": 0.2206, "timestamp": 1768572331000, "volume": 365.0}
{"price": 0.2206, "timestamp": 1768572338000, "volume": 1128.0}
{"price": 0.2205, "timestamp": 1768572350000, "volume": 15816.0}
{"price": 0.2205, "timestamp": 1768572352000, "volume": 298.0}
{"price": 0.2205, "timestamp": 1768572359000, "volume": 609.0}
{"price": 0.2204, "timestamp": 1768572361000, "volume": 3033.0}
{"price": 0.2204, "timestamp": 1768572374000, "volume": 90.0}
{"price": 0.2202, "timestamp": 1768572397000, "volume": 3870.0}
{"price": 0.2203, "timestamp": 1768572398000, "volume": 25.0}
{"price": 0.2203, "timestamp": 1768572409000, "volume": 1372.0}
{"price": 0.2203, "timestamp": 1768572412000, "volume": 183.0}
{"price": 0.2203, "timestamp": 1768572413000, "volume": 553.0}
{"price": 0.2202, "timestamp": 1768572418000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768572423000, "volume": 447.0}
{"price": 0.2202, "timestamp": 1768572424000, "volume": 4884.0}
{"price": 0.2201, "timestamp": 1768572426000, "volume": 2270.0}
{"price": 0.2201, "timestamp": 1768572444000, "volume": 3390.0}
{"price": 0.22, "timestamp": 1768572447000, "volume": 90.0}
{"price": 0.2202, "timestamp": 1768572448000, "volume": 100000.0}
{"price": 0.2201, "timestamp": 1768572449000, "volume": 77641.0}
{"price": 0.2201, "timestamp": 1768572455000, "volume": 2496.0}
{"price": 0.2201, "timestamp": 1768572473000, "volume": 1544.0}
{"price": 0.2201, "timestamp": 1768572481000, "volume": 3199.0}
{"price": 0.2201, "timestamp": 1768572487000, "volume": 391.0}
{"price": 0.2202, "timestamp": 1768572488000, "volume": 1159.0}
{"price": 0.2202, "timestamp": 1768572497000, "volume": 864.0}
{"price": 0.2202, "timestamp": 1768572505000, "volume": 1115.0}
{"price": 0.2203, "timestamp": 1768572515000, "volume": 50000.0}
{"price": 0.2202, "timestamp": 1768572517000, "volume": 16742.0}
{"price": 0.2201, "timestamp": 1768572519000, "volume": 22759.0}
{"price": 0.2203, "timestamp": 1768572528000, "volume": 100000.0}
{"price": 0.2203, "timestamp": 1768572534000, "volume": 259.0}
{"price": 0.2203, "timestamp": 1768572540000, "volume": 3857.0}
{"price": 0.2204, "timestamp": 1768572547000, "volume": 102.0}
{"price": 0.2204, "timestamp": 1768572550000, "volume": 1816.0}
{"price": 0.2205, "timestamp": 1768572559000, "volume": 9998.0}
{"price": 0.2204, "timestamp": 1768572578000, "volume": 4944.0}
{"price": 0.2204, "timestamp": 1768572595000, "volume": 50.0}
{"price": 0.2204, "timestamp": 1768572597000, "volume": 4464.0}
{"price": 0.2203, "timestamp": 1768572620000, "volume": 6253.0}
{"price": 0.2202, "timestamp": 1768572622000, "volume": 613.0}
{"price": 0.2201, "timestamp": 1768572633000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768572643000, "volume": 9272.0}
{"price": 0.2202, "timestamp": 1768572659000, "volume": 1748.0}
{"price": 0.2202, "timestamp": 1768572660000, "volume": 96.0}
{"price": 0.2202, "timestamp": 1768572669000, "volume": 46788.0}
{"price": 0.2202, "timestamp": 1768572687000, "volume": 7000.0}
{"price": 0.2203, "timestamp": 1768572701000, "volume": 1341.0}
{"price": 0.2202, "timestamp": 1768572715000, "volume": 120.0}
{"price": 0.2202, "timestamp": 1768572722000, "volume": 4839.0}
{"price": 0.2203, "timestamp": 1768572726000, "volume": 1357.0}
{"price": 0.2203, "timestamp": 1768572728000, "volume": 499.0}
{"price": 0.2202, "timestamp": 1768572748000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768572758000, "volume": 179.0}
{"price": 0.2202, "timestamp": 1768572769000, "volume": 68279.0}
{"price": 0.2203, "timestamp": 1768572780000, "volume": 605.0}
{"price": 0.2202, "timestamp": 1768572782000, "volume": 842.0}
{"price": 0.2201, "timestamp": 1768572783000, "volume": 252.0}
{"price": 0.2202, "timestamp": 1768572784000, "volume": 1885.0}
{"price": 0.2203, "timestamp": 1768572812000, "volume": 2537.0}
{"price": 0.2202, "timestamp": 1768572820000, "volume": 5540.0}
{"price": 0.2202, "timestamp": 1768572840000, "volume": 26374.0}
{"price": 0.2202, "timestamp": 1768572852000, "volume": 975.0}
{"price": 0.2202, "timestamp": 1768572898000, "volume": 227.0}
{"price": 0.22, "timestamp": 1768572903000, "volume": 1812.0}
{"price": 0.2201, "timestamp": 1768572909000, "volume": 6333.0}
{"price": 0.2202, "timestamp": 1768572910000, "volume": 650.0}
{"price": 0.2201, "timestamp": 1768572923000, "volume": 408.0}
{"price": 0.2201, "timestamp": 1768572924000, "volume": 2192.0}
{"price": 0.2202, "timestamp": 1768572925000, "volume": 6751.0}
{"price": 0.2201, "timestamp": 1768572941000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768572955000, "volume": 8710.0}
{"price": 0.2201, "timestamp": 1768572967000, "volume": 37827.0}
{"price": 0.22, "timestamp": 1768572974000, "volume": 923.0}
{"price": 0.2201, "timestamp": 1768572976000, "volume": 22979.0}
{"price": 0.2201, "timestamp": 1768572982000, "volume": 10000.0}
{"price": 0.2202, "timestamp": 1768572986000, "volume": 113.0}
{"price": 0.2201, "timestamp": 1768572995000, "volume": 17957.0}
{"price": 0.2201, "timestamp": 1768573004000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768573016000, "volume": 16457.0}
{"price": 0.22, "timestamp": 1768573020000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768573023000, "volume": 42.0}
{"price": 0.22, "timestamp": 1768573028000, "volume": 1363.0}
{"price": 0.22, "timestamp": 1768573044000, "volume": 37134.0}
{"price": 0.22, "timestamp": 1768573049000, "volume": 90.0}
{"price": 0.22, "timestamp": 1768573054000, "volume": 657.0}
{"price": 0.2199, "timestamp": 1768573094000, "volume": 2010.0}
{"price": 0.2199, "timestamp": 1768573098000, "volume": 27978.0}
{"price": 0.2198, "timestamp": 1768573101000, "volume": 1592.0}
{"price": 0.2198, "timestamp": 1768573103000, "volume": 15580.0}
{"price": 0.2198, "timestamp": 1768573105000, "volume": 22.0}
{"price": 0.2198, "timestamp": 1768573106000, "volume": 277.0}
{"price": 0.2199, "timestamp": 1768573123000, "volume": 48456.0}
{"price": 0.22, "timestamp": 1768573125000, "volume": 30.0}
{"price": 0.22, "timestamp": 1768573128000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768573131000, "volume": 1193.0}
{"price": 0.2201, "timestamp": 1768573143000, "volume": 40254.0}
{"price": 0.2201, "timestamp": 1768573144000, "volume": 66713.0}
{"price": 0.22, "timestamp": 1768573145000, "volume": 81580.0}
{"price": 0.2201, "timestamp": 1768573151000, "volume": 437.0}
{"price": 0.22, "timestamp": 1768573153000, "volume": 45811.0}
{"price": 0.2199, "timestamp": 1768573160000, "volume": 2264.0}
{"price": 0.2199, "timestamp": 1768573162000, "volume": 926.0}
{"price": 0.2199, "timestamp": 1768573166000, "volume": 205.0}
{"price": 0.2199, "timestamp": 1768573169000, "volume": 6685.0}
{"price": 0.2199, "timestamp": 1768573181000, "volume": 4502.0}
{"price": 0.22, "timestamp": 1768573189000, "volume": 6168.0}
{"price": 0.2199, "timestamp": 1768573197000, "volume": 289.0}
{"price": 0.2199, "timestamp": 1768573198000, "volume": 1103.0}
{"price": 0.22, "timestamp": 1768573206000, "volume": 100000.0}
{"price": 0.2199, "timestamp": 1768573229000, "volume": 2316.0}
{"price": 0.22, "timestamp": 1768573231000, "volume": 25613.0}
{"price": 0.2201, "timestamp": 1768573239000, "volume": 470.0}
{"price": 0.2202, "timestamp": 1768573243000, "volume": 1137.0}
{"price": 0.2202, "timestamp": 1768573244000, "volume": 7761.0}
{"price": 0.2201, "timestamp": 1768573265000, "volume": 20638.0}
{"price": 0.2201, "timestamp": 1768573285000, "volume": 25600.0}
{"price": 0.2202, "timestamp": 1768573292000, "volume": 2408.0}
{"price": 0.2203, "timestamp": 1768573294000, "volume": 14434.0}
{"price": 0.2202, "timestamp": 1768573304000, "volume": 1312.0}
{"price": 0.2202, "timestamp": 1768573313000, "volume": 23.0}
{"price": 0.2202, "timestamp": 1768573319000, "volume": 52.0}
{"price": 0.2202, "timestamp": 1768573323000, "volume": 296.0}
{"price": 0.2204, "timestamp": 1768573343000, "volume": 4833.0}
{"price": 0.2204, "timestamp": 1768573349000, "volume": 2268.0}
{"price": 0.2203, "timestamp": 1768573351000, "volume": 90.0}
{"price": 0.2204, "timestamp": 1768573355000, "volume": 258.0}
{"price": 0.2203, "timestamp": 1768573359000, "volume": 454.0}
{"price": 0.2204, "timestamp": 1768573360000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768573372000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768573373000, "volume": 2161.0}
{"price": 0.2203, "timestamp": 1768573379000, "volume": 7366.0}
{"price": 0.2203, "timestamp": 1768573395000, "volume": 2370.0}
{"price": 0.2203, "timestamp": 1768573397000, "volume": 909.0}
{"price": 0.2202, "timestamp": 1768573400000, "volume": 2076.0}
{"price": 0.2202, "timestamp": 1768573404000, "volume": 935.0}
{"price": 0.2202, "timestamp": 1768573408000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768573409000, "volume": 4263.0}
{"price": 0.2201, "timestamp": 1768573413000, "volume": 31899.0}
{"price": 0.2202, "timestamp": 1768573431000, "volume": 347.0}
{"price": 0.2202, "timestamp": 1768573434000, "volume": 22.0}
{"price": 0.2203, "timestamp": 1768573439000, "volume": 2270.0}
{"price": 0.2203, "timestamp": 1768573444000, "volume": 217.0}
{"price": 0.2203, "timestamp": 1768573445000, "volume": 6013.0}
{"price": 0.2203, "timestamp": 1768573446000, "volume": 50.0}
{"price": 0.2203, "timestamp": 1768573458000, "volume": 985.0}
{"price": 0.2204, "timestamp": 1768573467000, "volume": 4631.0}
{"price": 0.2204, "timestamp": 1768573468000, "volume": 50.0}
{"price": 0.2203, "timestamp": 1768573487000, "volume": 646.0}
{"price": 0.2204, "timestamp": 1768573488000, "volume": 4537.0}
{"price": 0.2203, "timestamp": 1768573490000, "volume": 16024.0}
{"price": 0.2203, "timestamp": 1768573495000, "volume": 7000.0}
{"price": 0.2202, "timestamp": 1768573498000, "volume": 2131.0}
{"price": 0.22, "timestamp": 1768573500000, "volume": 97845.0}
{"price": 0.2201, "timestamp": 1768573501000, "volume": 5320.0}
{"price": 0.2202, "timestamp": 1768573502000, "volume": 10730.0}
{"price": 0.2202, "timestamp": 1768573504000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768573506000, "volume": 220282.0}
{"price": 0.2202, "timestamp": 1768573510000, "volume": 358.0}
{"price": 0.2202, "timestamp": 1768573516000, "volume": 514.0}
{"price": 0.2202, "timestamp": 1768573518000, "volume": 2270.0}
{"price": 0.2202, "timestamp": 1768573520000, "volume": 226.0}
{"price": 0.2203, "timestamp": 1768573522000, "volume": 58293.0}
{"price": 0.2204, "timestamp": 1768573525000, "volume": 45.0}
{"price": 0.2203, "timestamp": 1768573528000, "volume": 3291.0}
{"price": 0.2203, "timestamp": 1768573537000, "volume": 208.0}
{"price": 0.2204, "timestamp": 1768573548000, "volume": 958.0}
{"price": 0.2203, "timestamp": 1768573555000, "volume": 666.0}
{"price": 0.2202, "timestamp": 1768573561000, "volume": 1564.0}
{"price": 0.2203, "timestamp": 1768573565000, "volume": 1996.0}
{"price": 0.2204, "timestamp": 1768573582000, "volume": 453.0}
{"price": 0.2205, "timestamp": 1768573585000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1768573593000, "volume": 4718.0}
{"price": 0.2206, "timestamp": 1768573598000, "volume": 3000.0}
{"price": 0.2206, "timestamp": 1768573609000, "volume": 8000.0}
{"price": 0.2206, "timestamp": 1768573610000, "volume": 22665.0}
{"price": 0.2206, "timestamp": 1768573611000, "volume": 4434.0}
{"price": 0.2208, "timestamp": 1768573627000, "volume": 11332.0}
{"price": 0.2208, "timestamp": 1768573632000, "volume": 38462.0}
{"price": 0.2208, "timestamp": 1768573634000, "volume": 22759.0}
{"price": 0.2208, "timestamp": 1768573636000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768573640000, "volume": 4853.0}
{"price": 0.2208, "timestamp": 1768573650000, "volume": 24121.0}
{"price": 0.2207, "timestamp": 1768573653000, "volume": 90.0}
{"price": 0.2208, "timestamp": 1768573654000, "volume": 6765.0}
{"price": 0.2208, "timestamp": 1768573656000, "volume": 4203.0}
{"price": 0.2207, "timestamp": 1768573658000, "volume": 890.0}
{"price": 0.2207, "timestamp": 1768573665000, "volume": 2956.0}
{"price": 0.2207, "timestamp": 1768573670000, "volume": 989.0}
{"price": 0.2209, "timestamp": 1768573680000, "volume": 73409.0}
{"price": 0.221, "timestamp": 1768573681000, "volume": 141.0}
{"price": 0.2209, "timestamp": 1768573682000, "volume": 19201.0}
{"price": 0.2208, "timestamp": 1768573688000, "volume": 1625.0}
{"price": 0.2208, "timestamp": 1768573692000, "volume": 264.0}
{"price": 0.2208, "timestamp": 1768573723000, "volume": 908.0}
{"price": 0.2209, "timestamp": 1768573741000, "volume": 823.0}
{"price": 0.2209, "timestamp": 1768573744000, "volume": 4654.0}
{"price": 0.221, "timestamp": 1768573749000, "volume": 3616.0}
{"price": 0.2211, "timestamp": 1768573752000, "volume": 950.0}
{"price": 0.221, "timestamp": 1768573755000, "volume": 1520.0}
{"price": 0.221, "timestamp": 1768573760000, "volume": 908.0}
{"price": 0.2212, "timestamp": 1768573761000, "volume": 14452.0}
{"price": 0.2211, "timestamp": 1768573772000, "volume": 18700.0}
{"price": 0.221, "timestamp": 1768573774000, "volume": 859.0}
{"price": 0.2211, "timestamp": 1768573785000, "volume": 27600.0}
{"price": 0.2212, "timestamp": 1768573792000, "volume": 100.0}
{"price": 0.2213, "timestamp": 1768573793000, "volume": 30306.0}
{"price": 0.2213, "timestamp": 1768573796000, "volume": 84.0}
{"price": 0.2214, "timestamp": 1768573797000, "volume": 860.0}
{"price": 0.2214, "timestamp": 1768573800000, "volume": 1706.0}
{"price": 0.2215, "timestamp": 1768573801000, "volume": 15620.0}
{"price": 0.2213, "timestamp": 1768573802000, "volume": 7767.0}
{"price": 0.221, "timestamp": 1768573803000, "volume": 94398.0}
{"price": 0.221, "timestamp": 1768573804000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768573805000, "volume": 20239.0}
{"price": 0.2212, "timestamp": 1768573806000, "volume": 3283.0}
{"price": 0.2213, "timestamp": 1768573807000, "volume": 26039.0}
{"price": 0.2214, "timestamp": 1768573808000, "volume": 6084.0}
{"price": 0.2215, "timestamp": 1768573809000, "volume": 164.0}
{"price": 0.2216, "timestamp": 1768573810000, "volume": 241689.0}
{"price": 0.2217, "timestamp": 1768573811000, "volume": 28880.0}
{"price": 0.2217, "timestamp": 1768573812000, "volume": 2684.0}
{"price": 0.2217, "timestamp": 1768573813000, "volume": 148.0}
{"price": 0.2217, "timestamp": 1768573814000, "volume": 7561.0}
{"price": 0.2217, "timestamp": 1768573815000, "volume": 1832.0}
{"price": 0.2215, "timestamp": 1768573816000, "volume": 22927.0}
{"price": 0.2216, "timestamp": 1768573817000, "volume": 10352.0}
{"price": 0.2216, "timestamp": 1768573818000, "volume": 63466.0}
{"price": 0.2216, "timestamp": 1768573819000, "volume": 95.0}
{"price": 0.2216, "timestamp": 1768573822000, "volume": 38425.0}
{"price": 0.2216, "timestamp": 1768573824000, "volume": 311.0}
{"price": 0.2216, "timestamp": 1768573825000, "volume": 266.0}
{"price": 0.2216, "timestamp": 1768573826000, "volume": 1445.0}
{"price": 0.2217, "timestamp": 1768573827000, "volume": 1072.0}
{"price": 0.2217, "timestamp": 1768573829000, "volume": 784.0}
{"price": 0.2217, "timestamp": 1768573831000, "volume": 5000.0}
{"price": 0.2216, "timestamp": 1768573835000, "volume": 1032.0}
{"price": 0.2215, "timestamp": 1768573836000, "volume": 764.0}
{"price": 0.2213, "timestamp": 1768573837000, "volume": 149163.0}
{"price": 0.2212, "timestamp": 1768573838000, "volume": 29620.0}
{"price": 0.2214, "timestamp": 1768573840000, "volume": 692.0}
{"price": 0.2213, "timestamp": 1768573841000, "volume": 497.0}
{"price": 0.2212, "timestamp": 1768573845000, "volume": 27276.0}
{"price": 0.2211, "timestamp": 1768573847000, "volume": 139452.0}
{"price": 0.221, "timestamp": 1768573848000, "volume": 654.0}
{"price": 0.2208, "timestamp": 1768573849000, "volume": 5525.0}
{"price": 0.2209, "timestamp": 1768573850000, "volume": 7325.0}
{"price": 0.2209, "timestamp": 1768573851000, "volume": 498.0}
{"price": 0.2208, "timestamp": 1768573852000, "volume": 9425.0}
{"price": 0.2209, "timestamp": 1768573857000, "volume": 1758.0}
{"price": 0.221, "timestamp": 1768573859000, "volume": 4564.0}
{"price": 0.2208, "timestamp": 1768573860000, "volume": 107227.0}
{"price": 0.221, "timestamp": 1768573861000, "volume": 92952.0}
{"price": 0.221, "timestamp": 1768573863000, "volume": 58907.0}
{"price": 0.2211, "timestamp": 1768573864000, "volume": 278.0}
{"price": 0.2211, "timestamp": 1768573865000, "volume": 725.0}
{"price": 0.221, "timestamp": 1768573867000, "volume": 566.0}
{"price": 0.2211, "timestamp": 1768573868000, "volume": 4222.0}
{"price": 0.2211, "timestamp": 1768573869000, "volume": 498.0}
{"price": 0.221, "timestamp": 1768573871000, "volume": 607.0}
{"price": 0.221, "timestamp": 1768573872000, "volume": 25876.0}
{"price": 0.221, "timestamp": 1768573873000, "volume": 508.0}
{"price": 0.221, "timestamp": 1768573874000, "volume": 3286.0}
{"price": 0.221, "timestamp": 1768573875000, "volume": 513.0}
{"price": 0.2209, "timestamp": 1768573877000, "volume": 697.0}
{"price": 0.2208, "timestamp": 1768573878000, "volume": 615.0}
{"price": 0.2208, "timestamp": 1768573881000, "volume": 9958.0}
{"price": 0.2209, "timestamp": 1768573882000, "volume": 48.0}
{"price": 0.221, "timestamp": 1768573883000, "volume": 3543.0}
{"price": 0.2209, "timestamp": 1768573886000, "volume": 1500.0}
{"price": 0.221, "timestamp": 1768573887000, "volume": 8398.0}
{"price": 0.221, "timestamp": 1768573889000, "volume": 544.0}
{"price": 0.2209, "timestamp": 1768573890000, "volume": 12030.0}
{"price": 0.2209, "timestamp": 1768573891000, "volume": 498.0}
{"price": 0.2208, "timestamp": 1768573892000, "volume": 615.0}
{"price": 0.2208, "timestamp": 1768573893000, "volume": 905.0}
{"price": 0.2208, "timestamp": 1768573894000, "volume": 83.0}
{"price": 0.2208, "timestamp": 1768573896000, "volume": 508.0}
{"price": 0.2207, "timestamp": 1768573897000, "volume": 3191.0}
{"price": 0.2207, "timestamp": 1768573898000, "volume": 118.0}
{"price": 0.2207, "timestamp": 1768573899000, "volume": 516.0}
{"price": 0.2207, "timestamp": 1768573901000, "volume": 679.0}
{"price": 0.2206, "timestamp": 1768573905000, "volume": 748.0}
{"price": 0.2206, "timestamp": 1768573906000, "volume": 6709.0}
{"price": 0.2207, "timestamp": 1768573907000, "volume": 4098.0}
{"price": 0.2207, "timestamp": 1768573908000, "volume": 529.0}
{"price": 0.2206, "timestamp": 1768573909000, "volume": 12344.0}
{"price": 0.2206, "timestamp": 1768573911000, "volume": 107.0}
{"price": 0.2207, "timestamp": 1768573913000, "volume": 7138.0}
{"price": 0.2207, "timestamp": 1768573919000, "volume": 13265.0}
{"price": 0.2208, "timestamp": 1768573921000, "volume": 3430.0}
{"price": 0.2209, "timestamp": 1768573922000, "volume": 59386.0}
{"price": 0.2208, "timestamp": 1768573923000, "volume": 7704.0}
{"price": 0.2207, "timestamp": 1768573925000, "volume": 2092.0}
{"price": 0.2207, "timestamp": 1768573928000, "volume": 2204.0}
{"price": 0.2209, "timestamp": 1768573929000, "volume": 15260.0}
{"price": 0.221, "timestamp": 1768573932000, "volume": 33216.0}
{"price": 0.221, "timestamp": 1768573933000, "volume": 208.0}
{"price": 0.2211, "timestamp": 1768573935000, "volume": 23505.0}
{"price": 0.221, "timestamp": 1768573936000, "volume": 980.0}
{"price": 0.2209, "timestamp": 1768573940000, "volume": 2549.0}
{"price": 0.2208, "timestamp": 1768573945000, "volume": 2264.0}
{"price": 0.2208, "timestamp": 1768573946000, "volume": 50156.0}
{"price": 0.2207, "timestamp": 1768573950000, "volume": 102598.0}
{"price": 0.2206, "timestamp": 1768573953000, "volume": 797.0}
{"price": 0.2205, "timestamp": 1768573954000, "volume": 90.0}
{"price": 0.2205, "timestamp": 1768573955000, "volume": 1861.0}
{"price": 0.2205, "timestamp": 1768573959000, "volume": 4530.0}
{"price": 0.2205, "timestamp": 1768573960000, "volume": 499.0}
{"price": 0.2205, "timestamp": 1768573962000, "volume": 275.0}
{"price": 0.2205, "timestamp": 1768573964000, "volume": 499.0}
{"price": 0.2205, "timestamp": 1768573966000, "volume": 125.0}
{"price": 0.2205, "timestamp": 1768573968000, "volume": 1128.0}
{"price": 0.2205, "timestamp": 1768573970000, "volume": 309.0}
{"price": 0.2204, "timestamp": 1768573973000, "volume": 2977.0}
{"price": 0.2203, "timestamp": 1768573976000, "volume": 6257.0}
{"price": 0.2204, "timestamp": 1768573977000, "volume": 649.0}
{"price": 0.2204, "timestamp": 1768573978000, "volume": 499.0}
{"price": 0.2204, "timestamp": 1768573979000, "volume": 27929.0}
{"price": 0.2204, "timestamp": 1768573980000, "volume": 2598.0}
{"price": 0.2203, "timestamp": 1768573981000, "volume": 1918.0}
{"price": 0.2204, "timestamp": 1768573982000, "volume": 385.0}
{"price": 0.2204, "timestamp": 1768573983000, "volume": 10000.0}
{"price": 0.2203, "timestamp": 1768573984000, "volume": 10561.0}
{"price": 0.2203, "timestamp": 1768573985000, "volume": 127.0}
{"price": 0.2204, "timestamp": 1768573988000, "volume": 5508.0}
{"price": 0.2204, "timestamp": 1768573990000, "volume": 34964.0}
{"price": 0.2205, "timestamp": 1768573992000, "volume": 10443.0}
{"price": 0.2206, "timestamp": 1768573993000, "volume": 67293.0}
{"price": 0.2206, "timestamp": 1768573994000, "volume": 16782.0}
{"price": 0.2205, "timestamp": 1768573997000, "volume": 3180.0}
{"price": 0.2205, "timestamp": 1768573999000, "volume": 573.0}
{"price": 0.2204, "timestamp": 1768574001000, "volume": 5135.0}
{"price": 0.2204, "timestamp": 1768574003000, "volume": 674.0}
{"price": 0.2204, "timestamp": 1768574005000, "volume": 1674.0}
{"price": 0.2205, "timestamp": 1768574012000, "volume": 648.0}
{"price": 0.2205, "timestamp": 1768574015000, "volume": 3100.0}
{"price": 0.2205, "timestamp": 1768574016000, "volume": 66.0}
{"price": 0.2205, "timestamp": 1768574018000, "volume": 2053.0}
{"price": 0.2205, "timestamp": 1768574019000, "volume": 231.0}
{"price": 0.2206, "timestamp": 1768574022000, "volume": 413.0}
{"price": 0.2207, "timestamp": 1768574023000, "volume": 496.0}
{"price": 0.2208, "timestamp": 1768574024000, "volume": 202.0}
{"price": 0.2209, "timestamp": 1768574025000, "volume": 9292.0}
{"price": 0.221, "timestamp": 1768574030000, "volume": 5872.0}
{"price": 0.2211, "timestamp": 1768574031000, "volume": 100.0}
{"price": 0.2211, "timestamp": 1768574032000, "volume": 20357.0}
{"price": 0.2212, "timestamp": 1768574033000, "volume": 246.0}
{"price": 0.2211, "timestamp": 1768574035000, "volume": 521.0}
{"price": 0.2212, "timestamp": 1768574036000, "volume": 10200.0}
{"price": 0.2212, "timestamp": 1768574039000, "volume": 1603.0}
{"price": 0.2212, "timestamp": 1768574041000, "volume": 131.0}
{"price": 0.2213, "timestamp": 1768574042000, "volume": 26829.0}
{"price": 0.2214, "timestamp": 1768574043000, "volume": 200.0}
{"price": 0.2213, "timestamp": 1768574045000, "volume": 1773.0}
{"price": 0.2213, "timestamp": 1768574046000, "volume": 100.0}
{"price": 0.2212, "timestamp": 1768574047000, "volume": 1103.0}
{"price": 0.2213, "timestamp": 1768574048000, "volume": 3119.0}
{"price": 0.2212, "timestamp": 1768574049000, "volume": 24630.0}
{"price": 0.2211, "timestamp": 1768574050000, "volume": 4995.0}
{"price": 0.2211, "timestamp": 1768574051000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768574052000, "volume": 3107.0}
{"price": 0.2211, "timestamp": 1768574053000, "volume": 508.0}
{"price": 0.2211, "timestamp": 1768574055000, "volume": 6223.0}
{"price": 0.2211, "timestamp": 1768574056000, "volume": 510.0}
{"price": 0.2211, "timestamp": 1768574057000, "volume": 102665.0}
{"price": 0.2211, "timestamp": 1768574058000, "volume": 1037.0}
{"price": 0.2211, "timestamp": 1768574059000, "volume": 56.0}
{"price": 0.2212, "timestamp": 1768574060000, "volume": 15748.0}
{"price": 0.2212, "timestamp": 1768574063000, "volume": 1901.0}
{"price": 0.2213, "timestamp": 1768574064000, "volume": 11603.0}
{"price": 0.2211, "timestamp": 1768574074000, "volume": 7288.0}
{"price": 0.221, "timestamp": 1768574077000, "volume": 1804.0}
{"price": 0.221, "timestamp": 1768574078000, "volume": 12277.0}
{"price": 0.221, "timestamp": 1768574082000, "volume": 13797.0}
{"price": 0.2211, "timestamp": 1768574084000, "volume": 12516.0}
{"price": 0.2209, "timestamp": 1768574085000, "volume": 1068.0}
{"price": 0.221, "timestamp": 1768574088000, "volume": 56.0}
{"price": 0.2211, "timestamp": 1768574091000, "volume": 919.0}
{"price": 0.2212, "timestamp": 1768574096000, "volume": 1289.0}
{"price": 0.2212, "timestamp": 1768574101000, "volume": 4495.0}
{"price": 0.2211, "timestamp": 1768574104000, "volume": 32586.0}
{"price": 0.2212, "timestamp": 1768574105000, "volume": 218.0}
{"price": 0.2213, "timestamp": 1768574107000, "volume": 14171.0}
{"price": 0.2213, "timestamp": 1768574109000, "volume": 477.0}
{"price": 0.2213, "timestamp": 1768574110000, "volume": 13556.0}
{"price": 0.2214, "timestamp": 1768574112000, "volume": 3883.0}
{"price": 0.2213, "timestamp": 1768574121000, "volume": 669.0}
{"price": 0.2213, "timestamp": 1768574122000, "volume": 3170.0}
{"price": 0.2213, "timestamp": 1768574123000, "volume": 497.0}
{"price": 0.2213, "timestamp": 1768574125000, "volume": 956.0}
{"price": 0.2213, "timestamp": 1768574126000, "volume": 690.0}
{"price": 0.2213, "timestamp": 1768574128000, "volume": 224.0}
{"price": 0.2213, "timestamp": 1768574129000, "volume": 25393.0}
{"price": 0.2214, "timestamp": 1768574131000, "volume": 44322.0}
{"price": 0.2213, "timestamp": 1768574132000, "volume": 5651.0}
{"price": 0.2212, "timestamp": 1768574135000, "volume": 6826.0}
{"price": 0.2211, "timestamp": 1768574136000, "volume": 27508.0}
{"price": 0.221, "timestamp": 1768574138000, "volume": 2417.0}
{"price": 0.2209, "timestamp": 1768574139000, "volume": 11.0}
{"price": 0.221, "timestamp": 1768574140000, "volume": 4068.0}
{"price": 0.221, "timestamp": 1768574141000, "volume": 498.0}
{"price": 0.2211, "timestamp": 1768574144000, "volume": 1002.0}
{"price": 0.2211, "timestamp": 1768574147000, "volume": 1085.0}
{"price": 0.221, "timestamp": 1768574148000, "volume": 2633.0}
{"price": 0.221, "timestamp": 1768574149000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768574154000, "volume": 8490.0}
{"price": 0.2209, "timestamp": 1768574155000, "volume": 3101.0}
{"price": 0.2208, "timestamp": 1768574158000, "volume": 1661.0}
{"price": 0.2209, "timestamp": 1768574159000, "volume": 1132.0}
{"price": 0.2208, "timestamp": 1768574160000, "volume": 498.0}
{"price": 0.2208, "timestamp": 1768574162000, "volume": 8642.0}
{"price": 0.2208, "timestamp": 1768574163000, "volume": 25013.0}
{"price": 0.2208, "timestamp": 1768574164000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768574167000, "volume": 1485.0}
{"price": 0.2209, "timestamp": 1768574173000, "volume": 2576.0}
{"price": 0.2209, "timestamp": 1768574175000, "volume": 120164.0}
{"price": 0.2209, "timestamp": 1768574176000, "volume": 21348.0}
{"price": 0.2209, "timestamp": 1768574177000, "volume": 498.0}
{"price": 0.2208, "timestamp": 1768574178000, "volume": 3009.0}
{"price": 0.221, "timestamp": 1768574180000, "volume": 49732.0}
{"price": 0.221, "timestamp": 1768574182000, "volume": 37030.0}
{"price": 0.221, "timestamp": 1768574184000, "volume": 2850.0}
{"price": 0.2209, "timestamp": 1768574185000, "volume": 1523.0}
{"price": 0.2208, "timestamp": 1768574189000, "volume": 2063.0}
{"price": 0.2208, "timestamp": 1768574190000, "volume": 97.0}
{"price": 0.2209, "timestamp": 1768574194000, "volume": 5656.0}
{"price": 0.2208, "timestamp": 1768574197000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768574204000, "volume": 1740.0}
{"price": 0.2206, "timestamp": 1768574209000, "volume": 11140.0}
{"price": 0.2207, "timestamp": 1768574210000, "volume": 7925.0}
{"price": 0.2207, "timestamp": 1768574211000, "volume": 859.0}
{"price": 0.2206, "timestamp": 1768574216000, "volume": 4743.0}
{"price": 0.2206, "timestamp": 1768574220000, "volume": 132601.0}
{"price": 0.2205, "timestamp": 1768574221000, "volume": 64472.0}
{"price": 0.2204, "timestamp": 1768574222000, "volume": 18395.0}
{"price": 0.2203, "timestamp": 1768574223000, "volume": 12268.0}
{"price": 0.2203, "timestamp": 1768574224000, "volume": 11860.0}
{"price": 0.2204, "timestamp": 1768574225000, "volume": 7728.0}
{"price": 0.2204, "timestamp": 1768574226000, "volume": 1005.0}
{"price": 0.2205, "timestamp": 1768574228000, "volume": 138344.0}
{"price": 0.2205, "timestamp": 1768574231000, "volume": 4309.0}
{"price": 0.2205, "timestamp": 1768574234000, "volume": 142.0}
{"price": 0.2205, "timestamp": 1768574236000, "volume": 7028.0}
{"price": 0.2205, "timestamp": 1768574241000, "volume": 29.0}
{"price": 0.2206, "timestamp": 1768574242000, "volume": 3843.0}
{"price": 0.2206, "timestamp": 1768574243000, "volume": 969.0}
{"price": 0.2205, "timestamp": 1768574247000, "volume": 4366.0}
{"price": 0.2204, "timestamp": 1768574249000, "volume": 15992.0}
{"price": 0.2203, "timestamp": 1768574250000, "volume": 1149.0}
{"price": 0.2203, "timestamp": 1768574251000, "volume": 1361.0}
{"price": 0.2203, "timestamp": 1768574252000, "volume": 2742.0}
{"price": 0.2201, "timestamp": 1768574253000, "volume": 46725.0}
{"price": 0.2201, "timestamp": 1768574254000, "volume": 580.0}
{"price": 0.2201, "timestamp": 1768574256000, "volume": 19910.0}
{"price": 0.2202, "timestamp": 1768574257000, "volume": 875.0}
{"price": 0.2203, "timestamp": 1768574259000, "volume": 155.0}
{"price": 0.2204, "timestamp": 1768574260000, "volume": 122.0}
{"price": 0.2204, "timestamp": 1768574261000, "volume": 4987.0}
{"price": 0.2205, "timestamp": 1768574264000, "volume": 40458.0}
{"price": 0.2205, "timestamp": 1768574273000, "volume": 388.0}
{"price": 0.2206, "timestamp": 1768574278000, "volume": 7320.0}
{"price": 0.2207, "timestamp": 1768574279000, "volume": 818.0}
{"price": 0.2207, "timestamp": 1768574280000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1768574282000, "volume": 16152.0}
{"price": 0.2208, "timestamp": 1768574283000, "volume": 50.0}
{"price": 0.2208, "timestamp": 1768574289000, "volume": 1111.0}
{"price": 0.2209, "timestamp": 1768574290000, "volume": 152.0}
{"price": 0.2211, "timestamp": 1768574292000, "volume": 6043.0}
{"price": 0.2211, "timestamp": 1768574293000, "volume": 10635.0}
{"price": 0.2212, "timestamp": 1768574294000, "volume": 5406.0}
{"price": 0.2212, "timestamp": 1768574296000, "volume": 525.0}
{"price": 0.2211, "timestamp": 1768574297000, "volume": 4005.0}
{"price": 0.2211, "timestamp": 1768574298000, "volume": 1983.0}
{"price": 0.2211, "timestamp": 1768574299000, "volume": 705.0}
{"price": 0.2211, "timestamp": 1768574300000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768574302000, "volume": 771.0}
{"price": 0.221, "timestamp": 1768574304000, "volume": 3592.0}
{"price": 0.2209, "timestamp": 1768574308000, "volume": 736.0}
{"price": 0.2209, "timestamp": 1768574311000, "volume": 10000.0}
{"price": 0.2208, "timestamp": 1768574314000, "volume": 12757.0}
{"price": 0.2208, "timestamp": 1768574315000, "volume": 205.0}
{"price": 0.2208, "timestamp": 1768574319000, "volume": 572.0}
{"price": 0.2209, "timestamp": 1768574323000, "volume": 10206.0}
{"price": 0.2209, "timestamp": 1768574326000, "volume": 854.0}
{"price": 0.2208, "timestamp": 1768574330000, "volume": 1102.0}
{"price": 0.221, "timestamp": 1768574331000, "volume": 1215.0}
{"price": 0.221, "timestamp": 1768574333000, "volume": 186.0}
{"price": 0.2211, "timestamp": 1768574334000, "volume": 1470.0}
{"price": 0.2211, "timestamp": 1768574335000, "volume": 736.0}
{"price": 0.221, "timestamp": 1768574337000, "volume": 2578.0}
{"price": 0.221, "timestamp": 1768574338000, "volume": 583.0}
{"price": 0.221, "timestamp": 1768574342000, "volume": 83.0}
{"price": 0.2211, "timestamp": 1768574344000, "volume": 44981.0}
{"price": 0.2211, "timestamp": 1768574345000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768574347000, "volume": 626.0}
{"price": 0.221, "timestamp": 1768574349000, "volume": 2552.0}
{"price": 0.2209, "timestamp": 1768574352000, "volume": 14890.0}
{"price": 0.2209, "timestamp": 1768574353000, "volume": 16686.0}
{"price": 0.2209, "timestamp": 1768574355000, "volume": 974.0}
{"price": 0.2208, "timestamp": 1768574366000, "volume": 2793.0}
{"price": 0.2207, "timestamp": 1768574372000, "volume": 5961.0}
{"price": 0.2207, "timestamp": 1768574374000, "volume": 2936.0}
{"price": 0.2208, "timestamp": 1768574376000, "volume": 1427.0}
{"price": 0.2208, "timestamp": 1768574380000, "volume": 372.0}
{"price": 0.2209, "timestamp": 1768574382000, "volume": 183.0}
{"price": 0.2209, "timestamp": 1768574384000, "volume": 574.0}
{"price": 0.2208, "timestamp": 1768574385000, "volume": 2561.0}
{"price": 0.2207, "timestamp": 1768574388000, "volume": 498.0}
{"price": 0.2205, "timestamp": 1768574390000, "volume": 3097.0}
{"price": 0.2205, "timestamp": 1768574394000, "volume": 2384.0}
{"price": 0.2204, "timestamp": 1768574396000, "volume": 799.0}
{"price": 0.2203, "timestamp": 1768574398000, "volume": 2799.0}
{"price": 0.2204, "timestamp": 1768574400000, "volume": 21398.0}
{"price": 0.2204, "timestamp": 1768574401000, "volume": 2279.0}
{"price": 0.2204, "timestamp": 1768574402000, "volume": 52.0}
{"price": 0.2203, "timestamp": 1768574409000, "volume": 3256.0}
{"price": 0.2203, "timestamp": 1768574410000, "volume": 950.0}
{"price": 0.2204, "timestamp": 1768574411000, "volume": 977.0}
{"price": 0.2204, "timestamp": 1768574415000, "volume": 26707.0}
{"price": 0.2205, "timestamp": 1768574419000, "volume": 317.0}
{"price": 0.2206, "timestamp": 1768574423000, "volume": 318.0}
{"price": 0.2207, "timestamp": 1768574425000, "volume": 2266.0}
{"price": 0.2206, "timestamp": 1768574428000, "volume": 3425.0}
{"price": 0.2206, "timestamp": 1768574430000, "volume": 28914.0}
{"price": 0.2206, "timestamp": 1768574432000, "volume": 301.0}
{"price": 0.2206, "timestamp": 1768574436000, "volume": 2252.0}
{"price": 0.2206, "timestamp": 1768574437000, "volume": 299.0}
{"price": 0.2207, "timestamp": 1768574444000, "volume": 1576.0}
{"price": 0.2208, "timestamp": 1768574448000, "volume": 50.0}
{"price": 0.2208, "timestamp": 1768574449000, "volume": 703.0}
{"price": 0.2209, "timestamp": 1768574452000, "volume": 133.0}
{"price": 0.2209, "timestamp": 1768574455000, "volume": 2177.0}
{"price": 0.2209, "timestamp": 1768574456000, "volume": 2735.0}
{"price": 0.2209, "timestamp": 1768574457000, "volume": 498.0}
{"price": 0.2209, "timestamp": 1768574460000, "volume": 1822.0}
{"price": 0.2208, "timestamp": 1768574462000, "volume": 62.0}
{"price": 0.2208, "timestamp": 1768574464000, "volume": 2340.0}
{"price": 0.2207, "timestamp": 1768574469000, "volume": 14646.0}
{"price": 0.2207, "timestamp": 1768574471000, "volume": 2156.0}
{"price": 0.2207, "timestamp": 1768574472000, "volume": 79.0}
{"price": 0.2207, "timestamp": 1768574475000, "volume": 9240.0}
{"price": 0.2207, "timestamp": 1768574482000, "volume": 30992.0}
{"price": 0.2207, "timestamp": 1768574484000, "volume": 5053.0}
{"price": 0.2206, "timestamp": 1768574490000, "volume": 2964.0}
{"price": 0.2207, "timestamp": 1768574491000, "volume": 259.0}
{"price": 0.2207, "timestamp": 1768574492000, "volume": 94547.0}
{"price": 0.2208, "timestamp": 1768574494000, "volume": 148.0}
{"price": 0.2209, "timestamp": 1768574496000, "volume": 357.0}
{"price": 0.221, "timestamp": 1768574498000, "volume": 447.0}
{"price": 0.221, "timestamp": 1768574499000, "volume": 4758.0}
{"price": 0.221, "timestamp": 1768574500000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768574502000, "volume": 974.0}
{"price": 0.2209, "timestamp": 1768574505000, "volume": 4435.0}
{"price": 0.2209, "timestamp": 1768574507000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768574508000, "volume": 2258.0}
{"price": 0.2209, "timestamp": 1768574509000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768574520000, "volume": 1976.0}
{"price": 0.2209, "timestamp": 1768574522000, "volume": 256.0}
{"price": 0.2209, "timestamp": 1768574524000, "volume": 26458.0}
{"price": 0.2209, "timestamp": 1768574525000, "volume": 91.0}
{"price": 0.2209, "timestamp": 1768574526000, "volume": 1084.0}
{"price": 0.2209, "timestamp": 1768574528000, "volume": 508.0}
{"price": 0.2208, "timestamp": 1768574534000, "volume": 13715.0}
{"price": 0.2208, "timestamp": 1768574535000, "volume": 1976.0}
{"price": 0.2208, "timestamp": 1768574537000, "volume": 2766.0}
{"price": 0.2209, "timestamp": 1768574539000, "volume": 1034.0}
{"price": 0.2209, "timestamp": 1768574541000, "volume": 498.0}
{"price": 0.2209, "timestamp": 1768574546000, "volume": 314.0}
{"price": 0.2208, "timestamp": 1768574548000, "volume": 2846.0}
{"price": 0.2208, "timestamp": 1768574550000, "volume": 1976.0}
{"price": 0.2208, "timestamp": 1768574552000, "volume": 443.0}
{"price": 0.2209, "timestamp": 1768574553000, "volume": 419.0}
{"price": 0.2208, "timestamp": 1768574557000, "volume": 772.0}
{"price": 0.2208, "timestamp": 1768574560000, "volume": 1009.0}
{"price": 0.2208, "timestamp": 1768574561000, "volume": 444.0}
{"price": 0.2208, "timestamp": 1768574566000, "volume": 155.0}
{"price": 0.2208, "timestamp": 1768574567000, "volume": 1086.0}
{"price": 0.2207, "timestamp": 1768574568000, "volume": 9191.0}
{"price": 0.2207, "timestamp": 1768574569000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768574570000, "volume": 1094.0}
{"price": 0.2207, "timestamp": 1768574575000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768574578000, "volume": 900.0}
{"price": 0.2208, "timestamp": 1768574580000, "volume": 10388.0}
{"price": 0.2208, "timestamp": 1768574581000, "volume": 89.0}
{"price": 0.2207, "timestamp": 1768574582000, "volume": 265.0}
{"price": 0.2208, "timestamp": 1768574583000, "volume": 491.0}
{"price": 0.2208, "timestamp": 1768574584000, "volume": 600.0}
{"price": 0.2208, "timestamp": 1768574586000, "volume": 1354.0}
{"price": 0.2207, "timestamp": 1768574598000, "volume": 821.0}
{"price": 0.2207, "timestamp": 1768574604000, "volume": 2875.0}
{"price": 0.2206, "timestamp": 1768574607000, "volume": 2517.0}
{"price": 0.2207, "timestamp": 1768574609000, "volume": 388.0}
{"price": 0.2207, "timestamp": 1768574611000, "volume": 1127.0}
{"price": 0.2207, "timestamp": 1768574612000, "volume": 72.0}
{"price": 0.2208, "timestamp": 1768574616000, "volume": 4566.0}
{"price": 0.2208, "timestamp": 1768574617000, "volume": 1670.0}
{"price": 0.2207, "timestamp": 1768574619000, "volume": 715.0}
{"price": 0.2207, "timestamp": 1768574625000, "volume": 360.0}
{"price": 0.2207, "timestamp": 1768574629000, "volume": 578.0}
{"price": 0.2207, "timestamp": 1768574632000, "volume": 187.0}
{"price": 0.2207, "timestamp": 1768574633000, "volume": 3400.0}
{"price": 0.2208, "timestamp": 1768574641000, "volume": 508.0}
{"price": 0.2208, "timestamp": 1768574642000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768574643000, "volume": 1362.0}
{"price": 0.2207, "timestamp": 1768574645000, "volume": 1115.0}
{"price": 0.2208, "timestamp": 1768574646000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768574647000, "volume": 1466.0}
{"price": 0.2207, "timestamp": 1768574649000, "volume": 18478.0}
{"price": 0.2207, "timestamp": 1768574657000, "volume": 560.0}
{"price": 0.2207, "timestamp": 1768574675000, "volume": 131.0}
{"price": 0.2207, "timestamp": 1768574676000, "volume": 1586.0}
{"price": 0.2207, "timestamp": 1768574681000, "volume": 533.0}
{"price": 0.2205, "timestamp": 1768574688000, "volume": 3094.0}
{"price": 0.2205, "timestamp": 1768574694000, "volume": 24711.0}
{"price": 0.2204, "timestamp": 1768574698000, "volume": 49.0}
{"price": 0.2204, "timestamp": 1768574700000, "volume": 3626.0}
{"price": 0.2205, "timestamp": 1768574701000, "volume": 785.0}
{"price": 0.2206, "timestamp": 1768574702000, "volume": 755.0}
{"price": 0.2206, "timestamp": 1768574703000, "volume": 13526.0}
{"price": 0.2207, "timestamp": 1768574704000, "volume": 825.0}
{"price": 0.2207, "timestamp": 1768574705000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768574706000, "volume": 2753.0}
{"price": 0.2208, "timestamp": 1768574707000, "volume": 190.0}
{"price": 0.2208, "timestamp": 1768574708000, "volume": 546.0}
{"price": 0.2208, "timestamp": 1768574709000, "volume": 1562.0}
{"price": 0.2207, "timestamp": 1768574710000, "volume": 4043.0}
{"price": 0.2206, "timestamp": 1768574712000, "volume": 762.0}
{"price": 0.2207, "timestamp": 1768574715000, "volume": 2611.0}
{"price": 0.2207, "timestamp": 1768574717000, "volume": 1598.0}
{"price": 0.2208, "timestamp": 1768574719000, "volume": 5830.0}
{"price": 0.2209, "timestamp": 1768574721000, "volume": 248.0}
{"price": 0.2209, "timestamp": 1768574723000, "volume": 1379.0}
{"price": 0.2209, "timestamp": 1768574724000, "volume": 11317.0}
{"price": 0.2208, "timestamp": 1768574725000, "volume": 423.0}
{"price": 0.2208, "timestamp": 1768574726000, "volume": 768.0}
{"price": 0.2209, "timestamp": 1768574730000, "volume": 2611.0}
{"price": 0.2208, "timestamp": 1768574735000, "volume": 615.0}
{"price": 0.2209, "timestamp": 1768574737000, "volume": 194.0}
{"price": 0.2209, "timestamp": 1768574740000, "volume": 974.0}
{"price": 0.2209, "timestamp": 1768574741000, "volume": 432.0}
{"price": 0.221, "timestamp": 1768574743000, "volume": 235.0}
{"price": 0.221, "timestamp": 1768574747000, "volume": 436.0}
{"price": 0.2215, "timestamp": 1768574748000, "volume": 657251.0}
{"price": 0.2215, "timestamp": 1768574749000, "volume": 221628.0}
{"price": 0.2212, "timestamp": 1768574750000, "volume": 115923.0}
{"price": 0.2211, "timestamp": 1768574752000, "volume": 9281.0}
{"price": 0.221, "timestamp": 1768574753000, "volume": 13545.0}
{"price": 0.221, "timestamp": 1768574754000, "volume": 4882.0}
{"price": 0.221, "timestamp": 1768574756000, "volume": 138.0}
{"price": 0.2211, "timestamp": 1768574761000, "volume": 1529.0}
{"price": 0.2211, "timestamp": 1768574762000, "volume": 1044.0}
{"price": 0.2211, "timestamp": 1768574763000, "volume": 13150.0}
{"price": 0.221, "timestamp": 1768574766000, "volume": 1279.0}
{"price": 0.221, "timestamp": 1768574768000, "volume": 16079.0}
{"price": 0.2209, "timestamp": 1768574769000, "volume": 1173.0}
{"price": 0.2209, "timestamp": 1768574773000, "volume": 582.0}
{"price": 0.2209, "timestamp": 1768574775000, "volume": 4393.0}
{"price": 0.2209, "timestamp": 1768574781000, "volume": 31180.0}
{"price": 0.2208, "timestamp": 1768574783000, "volume": 498.0}
{"price": 0.2208, "timestamp": 1768574784000, "volume": 5273.0}
{"price": 0.2208, "timestamp": 1768574789000, "volume": 1115.0}
{"price": 0.2208, "timestamp": 1768574790000, "volume": 9150.0}
{"price": 0.2208, "timestamp": 1768574793000, "volume": 86.0}
{"price": 0.2208, "timestamp": 1768574798000, "volume": 533.0}
{"price": 0.2209, "timestamp": 1768574799000, "volume": 252.0}
{"price": 0.2209, "timestamp": 1768574803000, "volume": 890.0}
{"price": 0.2208, "timestamp": 1768574805000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1768574808000, "volume": 3634.0}
{"price": 0.2209, "timestamp": 1768574809000, "volume": 1089.0}
{"price": 0.2209, "timestamp": 1768574812000, "volume": 638.0}
{"price": 0.2208, "timestamp": 1768574814000, "volume": 40.0}
{"price": 0.2209, "timestamp": 1768574816000, "volume": 11646.0}
{"price": 0.2209, "timestamp": 1768574817000, "volume": 1014.0}
{"price": 0.2209, "timestamp": 1768574820000, "volume": 56.0}
{"price": 0.2209, "timestamp": 1768574822000, "volume": 1992.0}
{"price": 0.2209, "timestamp": 1768574823000, "volume": 736.0}
{"price": 0.2209, "timestamp": 1768574827000, "volume": 89.0}
{"price": 0.2208, "timestamp": 1768574832000, "volume": 83.0}
{"price": 0.2208, "timestamp": 1768574833000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768574835000, "volume": 50.0}
{"price": 0.2208, "timestamp": 1768574838000, "volume": 989.0}
{"price": 0.2208, "timestamp": 1768574839000, "volume": 3794.0}
{"price": 0.2209, "timestamp": 1768574840000, "volume": 40.0}
{"price": 0.221, "timestamp": 1768574841000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768574850000, "volume": 1121.0}
{"price": 0.2208, "timestamp": 1768574852000, "volume": 101091.0}
{"price": 0.221, "timestamp": 1768574856000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768574858000, "volume": 803.0}
{"price": 0.2208, "timestamp": 1768574859000, "volume": 4580.0}
{"price": 0.2209, "timestamp": 1768574863000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768574864000, "volume": 12516.0}
{"price": 0.2209, "timestamp": 1768574866000, "volume": 100000.0}
{"price": 0.221, "timestamp": 1768574869000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768574872000, "volume": 20000.0}
{"price": 0.2209, "timestamp": 1768574875000, "volume": 1435.0}
{"price": 0.221, "timestamp": 1768574879000, "volume": 3697.0}
{"price": 0.221, "timestamp": 1768574882000, "volume": 36834.0}
{"price": 0.2209, "timestamp": 1768574887000, "volume": 1360.0}
{"price": 0.2209, "timestamp": 1768574888000, "volume": 107020.0}
{"price": 0.2208, "timestamp": 1768574889000, "volume": 57380.0}
{"price": 0.2208, "timestamp": 1768574891000, "volume": 111362.0}
{"price": 0.2207, "timestamp": 1768574892000, "volume": 964.0}
{"price": 0.2208, "timestamp": 1768574893000, "volume": 1187.0}
{"price": 0.221, "timestamp": 1768574895000, "volume": 100000.0}
{"price": 0.2208, "timestamp": 1768574896000, "volume": 48.0}
{"price": 0.2208, "timestamp": 1768574897000, "volume": 10512.0}
{"price": 0.2208, "timestamp": 1768574898000, "volume": 114.0}
{"price": 0.2209, "timestamp": 1768574902000, "volume": 6923.0}
{"price": 0.2209, "timestamp": 1768574912000, "volume": 244.0}
{"price": 0.2209, "timestamp": 1768574915000, "volume": 218.0}
{"price": 0.2209, "timestamp": 1768574916000, "volume": 666.0}
{"price": 0.2209, "timestamp": 1768574920000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768574921000, "volume": 1185.0}
{"price": 0.2209, "timestamp": 1768574927000, "volume": 1146.0}
{"price": 0.221, "timestamp": 1768574933000, "volume": 1736.0}
{"price": 0.2211, "timestamp": 1768574934000, "volume": 26.0}
{"price": 0.221, "timestamp": 1768574935000, "volume": 7229.0}
{"price": 0.2209, "timestamp": 1768574936000, "volume": 510.0}
{"price": 0.2208, "timestamp": 1768574940000, "volume": 547.0}
{"price": 0.2207, "timestamp": 1768574942000, "volume": 147.0}
{"price": 0.2207, "timestamp": 1768574943000, "volume": 815.0}
{"price": 0.2206, "timestamp": 1768574948000, "volume": 723.0}
{"price": 0.2206, "timestamp": 1768574949000, "volume": 6488.0}
{"price": 0.2206, "timestamp": 1768574950000, "volume": 12158.0}
{"price": 0.2206, "timestamp": 1768574951000, "volume": 119.0}
{"price": 0.2206, "timestamp": 1768574952000, "volume": 460.0}
{"price": 0.2206, "timestamp": 1768574953000, "volume": 22.0}
{"price": 0.2207, "timestamp": 1768574957000, "volume": 114413.0}
{"price": 0.2206, "timestamp": 1768574961000, "volume": 110.0}
{"price": 0.2206, "timestamp": 1768574962000, "volume": 34682.0}
{"price": 0.2205, "timestamp": 1768574968000, "volume": 3348.0}
{"price": 0.2205, "timestamp": 1768574970000, "volume": 30384.0}
{"price": 0.2205, "timestamp": 1768574971000, "volume": 2848.0}
{"price": 0.2205, "timestamp": 1768574972000, "volume": 609.0}
{"price": 0.2205, "timestamp": 1768574974000, "volume": 499.0}
{"price": 0.2205, "timestamp": 1768574975000, "volume": 2145.0}
{"price": 0.2204, "timestamp": 1768574976000, "volume": 12314.0}
{"price": 0.2204, "timestamp": 1768574980000, "volume": 618.0}
{"price": 0.2203, "timestamp": 1768574983000, "volume": 77856.0}
{"price": 0.2203, "timestamp": 1768574984000, "volume": 68276.0}
{"price": 0.2203, "timestamp": 1768574986000, "volume": 9397.0}
{"price": 0.2202, "timestamp": 1768574987000, "volume": 8329.0}
{"price": 0.2201, "timestamp": 1768574988000, "volume": 396.0}
{"price": 0.2202, "timestamp": 1768574993000, "volume": 3292.0}
{"price": 0.2203, "timestamp": 1768574995000, "volume": 67.0}
{"price": 0.2203, "timestamp": 1768574996000, "volume": 451.0}
{"price": 0.2203, "timestamp": 1768575000000, "volume": 3106.0}
{"price": 0.2202, "timestamp": 1768575001000, "volume": 529.0}
{"price": 0.2201, "timestamp": 1768575002000, "volume": 51.0}
{"price": 0.2202, "timestamp": 1768575003000, "volume": 4868.0}
{"price": 0.2203, "timestamp": 1768575004000, "volume": 58907.0}
{"price": 0.2202, "timestamp": 1768575007000, "volume": 428.0}
{"price": 0.2201, "timestamp": 1768575009000, "volume": 1087.0}
{"price": 0.2202, "timestamp": 1768575010000, "volume": 66.0}
{"price": 0.2203, "timestamp": 1768575011000, "volume": 120.0}
{"price": 0.2203, "timestamp": 1768575012000, "volume": 6764.0}
{"price": 0.2203, "timestamp": 1768575013000, "volume": 4349.0}
{"price": 0.2203, "timestamp": 1768575017000, "volume": 25181.0}
{"price": 0.2204, "timestamp": 1768575019000, "volume": 2269.0}
{"price": 0.2203, "timestamp": 1768575022000, "volume": 14.0}
{"price": 0.2204, "timestamp": 1768575036000, "volume": 400.0}
{"price": 0.2204, "timestamp": 1768575043000, "volume": 3.0}
{"price": 0.2204, "timestamp": 1768575044000, "volume": 1158.0}
{"price": 0.2204, "timestamp": 1768575045000, "volume": 397.0}
{"price": 0.2204, "timestamp": 1768575047000, "volume": 309.0}
{"price": 0.2203, "timestamp": 1768575054000, "volume": 5374.0}
{"price": 0.2203, "timestamp": 1768575056000, "volume": 821.0}
{"price": 0.2203, "timestamp": 1768575059000, "volume": 22.0}
{"price": 0.2203, "timestamp": 1768575060000, "volume": 498.0}
{"price": 0.2202, "timestamp": 1768575061000, "volume": 2845.0}
{"price": 0.2202, "timestamp": 1768575062000, "volume": 139.0}
{"price": 0.2202, "timestamp": 1768575072000, "volume": 942.0}
{"price": 0.22, "timestamp": 1768575081000, "volume": 13464.0}
{"price": 0.2201, "timestamp": 1768575083000, "volume": 2485.0}
{"price": 0.2201, "timestamp": 1768575084000, "volume": 7636.0}
{"price": 0.22, "timestamp": 1768575085000, "volume": 1144.0}
{"price": 0.22, "timestamp": 1768575086000, "volume": 15859.0}
{"price": 0.22, "timestamp": 1768575087000, "volume": 83.0}
{"price": 0.22, "timestamp": 1768575088000, "volume": 4531.0}
{"price": 0.2201, "timestamp": 1768575092000, "volume": 783.0}
{"price": 0.2203, "timestamp": 1768575093000, "volume": 9836.0}
{"price": 0.2204, "timestamp": 1768575104000, "volume": 628.0}
{"price": 0.2205, "timestamp": 1768575106000, "volume": 206.0}
{"price": 0.2206, "timestamp": 1768575107000, "volume": 1436.0}
{"price": 0.2206, "timestamp": 1768575108000, "volume": 581.0}
{"price": 0.2206, "timestamp": 1768575109000, "volume": 2312.0}
{"price": 0.2206, "timestamp": 1768575115000, "volume": 159.0}
{"price": 0.2207, "timestamp": 1768575116000, "volume": 988.0}
{"price": 0.2207, "timestamp": 1768575117000, "volume": 674.0}
{"price": 0.2208, "timestamp": 1768575118000, "volume": 1218.0}
{"price": 0.2208, "timestamp": 1768575121000, "volume": 12608.0}
{"price": 0.2208, "timestamp": 1768575122000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768575123000, "volume": 965.0}
{"price": 0.2207, "timestamp": 1768575131000, "volume": 1267.0}
{"price": 0.2208, "timestamp": 1768575133000, "volume": 1555.0}
{"price": 0.2208, "timestamp": 1768575134000, "volume": 14232.0}
{"price": 0.2208, "timestamp": 1768575138000, "volume": 3239.0}
{"price": 0.2207, "timestamp": 1768575139000, "volume": 550.0}
{"price": 0.2207, "timestamp": 1768575141000, "volume": 13794.0}
{"price": 0.2207, "timestamp": 1768575144000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768575145000, "volume": 10072.0}
{"price": 0.2206, "timestamp": 1768575153000, "volume": 1658.0}
{"price": 0.2206, "timestamp": 1768575155000, "volume": 530.0}
{"price": 0.2206, "timestamp": 1768575160000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1768575162000, "volume": 1495.0}
{"price": 0.2206, "timestamp": 1768575164000, "volume": 79.0}
{"price": 0.2206, "timestamp": 1768575168000, "volume": 1136.0}
{"price": 0.2206, "timestamp": 1768575169000, "volume": 12404.0}
{"price": 0.2206, "timestamp": 1768575181000, "volume": 3824.0}
{"price": 0.2206, "timestamp": 1768575182000, "volume": 666.0}
{"price": 0.2207, "timestamp": 1768575189000, "volume": 100.0}
{"price": 0.2207, "timestamp": 1768575190000, "volume": 100.0}
{"price": 0.2207, "timestamp": 1768575192000, "volume": 100.0}
{"price": 0.2207, "timestamp": 1768575193000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1768575194000, "volume": 1385.0}
{"price": 0.2206, "timestamp": 1768575204000, "volume": 1989.0}
{"price": 0.2207, "timestamp": 1768575207000, "volume": 1898.0}
{"price": 0.2207, "timestamp": 1768575209000, "volume": 1123.0}
{"price": 0.2207, "timestamp": 1768575210000, "volume": 596.0}
{"price": 0.2207, "timestamp": 1768575213000, "volume": 4216.0}
{"price": 0.2207, "timestamp": 1768575215000, "volume": 499.0}
{"price": 0.2207, "timestamp": 1768575218000, "volume": 107.0}
{"price": 0.2207, "timestamp": 1768575222000, "volume": 1637.0}
{"price": 0.2206, "timestamp": 1768575228000, "volume": 970.0}
{"price": 0.2206, "timestamp": 1768575237000, "volume": 1001.0}
{"price": 0.2206, "timestamp": 1768575241000, "volume": 1652.0}
{"price": 0.2206, "timestamp": 1768575242000, "volume": 643.0}
{"price": 0.2207, "timestamp": 1768575243000, "volume": 95.0}
{"price": 0.2207, "timestamp": 1768575245000, "volume": 1421.0}
{"price": 0.2207, "timestamp": 1768575249000, "volume": 1268.0}
{"price": 0.2208, "timestamp": 1768575252000, "volume": 3382.0}
{"price": 0.2209, "timestamp": 1768575258000, "volume": 2043.0}
{"price": 0.2209, "timestamp": 1768575264000, "volume": 663.0}
{"price": 0.2209, "timestamp": 1768575269000, "volume": 615.0}
{"price": 0.2209, "timestamp": 1768575273000, "volume": 1810.0}
{"price": 0.2207, "timestamp": 1768575276000, "volume": 14356.0}
{"price": 0.2207, "timestamp": 1768575285000, "volume": 10417.0}
{"price": 0.2205, "timestamp": 1768575289000, "volume": 458815.0}
{"price": 0.2206, "timestamp": 1768575290000, "volume": 68716.0}
{"price": 0.2206, "timestamp": 1768575293000, "volume": 2505.0}
{"price": 0.2206, "timestamp": 1768575294000, "volume": 42.0}
{"price": 0.2207, "timestamp": 1768575296000, "volume": 1947.0}
{"price": 0.2208, "timestamp": 1768575300000, "volume": 2866.0}
{"price": 0.2209, "timestamp": 1768575301000, "volume": 80.0}
{"price": 0.2207, "timestamp": 1768575302000, "volume": 702.0}
{"price": 0.2207, "timestamp": 1768575305000, "volume": 499.0}
{"price": 0.2207, "timestamp": 1768575306000, "volume": 3023.0}
{"price": 0.2207, "timestamp": 1768575309000, "volume": 499.0}
{"price": 0.2207, "timestamp": 1768575310000, "volume": 243.0}
{"price": 0.2208, "timestamp": 1768575312000, "volume": 2608.0}
{"price": 0.2209, "timestamp": 1768575319000, "volume": 857.0}
{"price": 0.221, "timestamp": 1768575325000, "volume": 3817.0}
{"price": 0.221, "timestamp": 1768575330000, "volume": 1110.0}
{"price": 0.2209, "timestamp": 1768575331000, "volume": 2364.0}
{"price": 0.2209, "timestamp": 1768575332000, "volume": 10310.0}
{"price": 0.2209, "timestamp": 1768575334000, "volume": 76281.0}
{"price": 0.2209, "timestamp": 1768575335000, "volume": 28540.0}
{"price": 0.2209, "timestamp": 1768575338000, "volume": 558.0}
{"price": 0.2208, "timestamp": 1768575343000, "volume": 287.0}
{"price": 0.2208, "timestamp": 1768575345000, "volume": 261.0}
{"price": 0.2208, "timestamp": 1768575350000, "volume": 511.0}
{"price": 0.2207, "timestamp": 1768575354000, "volume": 623.0}
{"price": 0.2207, "timestamp": 1768575356000, "volume": 312.0}
{"price": 0.2206, "timestamp": 1768575361000, "volume": 1662.0}
{"price": 0.2205, "timestamp": 1768575362000, "volume": 53.0}
{"price": 0.2205, "timestamp": 1768575371000, "volume": 1109.0}
{"price": 0.2205, "timestamp": 1768575372000, "volume": 1515.0}
{"price": 0.2205, "timestamp": 1768575373000, "volume": 62713.0}
{"price": 0.2205, "timestamp": 1768575377000, "volume": 3503.0}
{"price": 0.2204, "timestamp": 1768575380000, "volume": 645.0}
{"price": 0.2202, "timestamp": 1768575386000, "volume": 15227.0}
{"price": 0.2203, "timestamp": 1768575391000, "volume": 962.0}
{"price": 0.2204, "timestamp": 1768575394000, "volume": 5599.0}
{"price": 0.2205, "timestamp": 1768575398000, "volume": 628.0}
{"price": 0.2206, "timestamp": 1768575401000, "volume": 47760.0}
{"price": 0.2206, "timestamp": 1768575402000, "volume": 510.0}
{"price": 0.2205, "timestamp": 1768575404000, "volume": 542.0}
{"price": 0.2205, "timestamp": 1768575405000, "volume": 1235.0}
{"price": 0.2206, "timestamp": 1768575406000, "volume": 52.0}
{"price": 0.2205, "timestamp": 1768575411000, "volume": 669.0}
{"price": 0.2205, "timestamp": 1768575412000, "volume": 3805.0}
{"price": 0.2205, "timestamp": 1768575418000, "volume": 1268.0}
{"price": 0.2205, "timestamp": 1768575420000, "volume": 246.0}
{"price": 0.2205, "timestamp": 1768575421000, "volume": 60.0}
{"price": 0.2205, "timestamp": 1768575424000, "volume": 36240.0}
{"price": 0.2205, "timestamp": 1768575432000, "volume": 1986.0}
{"price": 0.2205, "timestamp": 1768575434000, "volume": 814.0}
{"price": 0.2204, "timestamp": 1768575440000, "volume": 756.0}
{"price": 0.2203, "timestamp": 1768575444000, "volume": 9130.0}
{"price": 0.2202, "timestamp": 1768575445000, "volume": 1135.0}
{"price": 0.2204, "timestamp": 1768575447000, "volume": 4756.0}
{"price": 0.2203, "timestamp": 1768575448000, "volume": 516.0}
{"price": 0.2203, "timestamp": 1768575449000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768575453000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768575461000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768575465000, "volume": 732.0}
{"price": 0.2203, "timestamp": 1768575466000, "volume": 1447.0}
{"price": 0.2204, "timestamp": 1768575470000, "volume": 769.0}
{"price": 0.2204, "timestamp": 1768575480000, "volume": 955.0}
{"price": 0.2202, "timestamp": 1768575482000, "volume": 840.0}
{"price": 0.2202, "timestamp": 1768575483000, "volume": 91.0}
{"price": 0.2203, "timestamp": 1768575485000, "volume": 219.0}
{"price": 0.2203, "timestamp": 1768575491000, "volume": 1198.0}
{"price": 0.2203, "timestamp": 1768575493000, "volume": 189.0}
{"price": 0.2203, "timestamp": 1768575497000, "volume": 5333.0}
{"price": 0.2204, "timestamp": 1768575507000, "volume": 50147.0}
{"price": 0.2203, "timestamp": 1768575510000, "volume": 112540.0}
{"price": 0.2203, "timestamp": 1768575514000, "volume": 499.0}
{"price": 0.2203, "timestamp": 1768575516000, "volume": 1495.0}
{"price": 0.2203, "timestamp": 1768575517000, "volume": 2016.0}
{"price": 0.2204, "timestamp": 1768575519000, "volume": 59271.0}
{"price": 0.2203, "timestamp": 1768575525000, "volume": 17717.0}
{"price": 0.2203, "timestamp": 1768575526000, "volume": 1862.0}
{"price": 0.2203, "timestamp": 1768575528000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768575530000, "volume": 2819.0}
{"price": 0.2202, "timestamp": 1768575533000, "volume": 14479.0}
{"price": 0.2201, "timestamp": 1768575540000, "volume": 155.0}
{"price": 0.2202, "timestamp": 1768575541000, "volume": 52.0}
{"price": 0.2202, "timestamp": 1768575544000, "volume": 967.0}
{"price": 0.2202, "timestamp": 1768575550000, "volume": 5000.0}
{"price": 0.2202, "timestamp": 1768575553000, "volume": 1652.0}
{"price": 0.2202, "timestamp": 1768575556000, "volume": 267.0}
{"price": 0.2202, "timestamp": 1768575561000, "volume": 510.0}
{"price": 0.2202, "timestamp": 1768575567000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768575570000, "volume": 2261.0}
{"price": 0.22, "timestamp": 1768575571000, "volume": 200.0}
{"price": 0.2201, "timestamp": 1768575573000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1768575581000, "volume": 534.0}
{"price": 0.2201, "timestamp": 1768575583000, "volume": 77.0}
{"price": 0.22, "timestamp": 1768575594000, "volume": 12609.0}
{"price": 0.22, "timestamp": 1768575597000, "volume": 3413.0}
{"price": 0.2201, "timestamp": 1768575600000, "volume": 86.0}
{"price": 0.22, "timestamp": 1768575601000, "volume": 911.0}
{"price": 0.2198, "timestamp": 1768575602000, "volume": 118911.0}
{"price": 0.2199, "timestamp": 1768575604000, "volume": 24.0}
{"price": 0.2199, "timestamp": 1768575605000, "volume": 315.0}
{"price": 0.2199, "timestamp": 1768575606000, "volume": 13419.0}
{"price": 0.2198, "timestamp": 1768575607000, "volume": 34218.0}
{"price": 0.2198, "timestamp": 1768575608000, "volume": 3232.0}
{"price": 0.2199, "timestamp": 1768575610000, "volume": 1926.0}
{"price": 0.2198, "timestamp": 1768575612000, "volume": 12047.0}
{"price": 0.2198, "timestamp": 1768575614000, "volume": 34595.0}
{"price": 0.2198, "timestamp": 1768575617000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768575618000, "volume": 27937.0}
{"price": 0.2197, "timestamp": 1768575620000, "volume": 1533.0}
{"price": 0.2197, "timestamp": 1768575621000, "volume": 4570.0}
{"price": 0.2198, "timestamp": 1768575623000, "volume": 1690.0}
{"price": 0.2199, "timestamp": 1768575624000, "volume": 52692.0}
{"price": 0.22, "timestamp": 1768575625000, "volume": 55699.0}
{"price": 0.22, "timestamp": 1768575628000, "volume": 6656.0}
{"price": 0.2199, "timestamp": 1768575630000, "volume": 5127.0}
{"price": 0.22, "timestamp": 1768575631000, "volume": 1403.0}
{"price": 0.22, "timestamp": 1768575633000, "volume": 758.0}
{"price": 0.2199, "timestamp": 1768575634000, "volume": 646.0}
{"price": 0.2199, "timestamp": 1768575641000, "volume": 4715.0}
{"price": 0.22, "timestamp": 1768575645000, "volume": 1586.0}
{"price": 0.22, "timestamp": 1768575650000, "volume": 521.0}
{"price": 0.22, "timestamp": 1768575656000, "volume": 248.0}
{"price": 0.2201, "timestamp": 1768575658000, "volume": 4452.0}
{"price": 0.2202, "timestamp": 1768575659000, "volume": 16009.0}
{"price": 0.2201, "timestamp": 1768575660000, "volume": 689.0}
{"price": 0.2202, "timestamp": 1768575661000, "volume": 91.0}
{"price": 0.2201, "timestamp": 1768575662000, "volume": 102.0}
{"price": 0.2201, "timestamp": 1768575664000, "volume": 2782.0}
{"price": 0.2199, "timestamp": 1768575670000, "volume": 16182.0}
{"price": 0.22, "timestamp": 1768575671000, "volume": 22707.0}
{"price": 0.22, "timestamp": 1768575672000, "volume": 2393.0}
{"price": 0.22, "timestamp": 1768575675000, "volume": 2476.0}
{"price": 0.22, "timestamp": 1768575677000, "volume": 37948.0}
{"price": 0.2199, "timestamp": 1768575680000, "volume": 7218.0}
{"price": 0.2199, "timestamp": 1768575681000, "volume": 4276.0}
{"price": 0.2199, "timestamp": 1768575685000, "volume": 213.0}
{"price": 0.2199, "timestamp": 1768575687000, "volume": 167.0}
{"price": 0.2199, "timestamp": 1768575688000, "volume": 2763.0}
{"price": 0.2197, "timestamp": 1768575689000, "volume": 94163.0}
{"price": 0.2197, "timestamp": 1768575690000, "volume": 3705.0}
{"price": 0.2197, "timestamp": 1768575692000, "volume": 2.0}
{"price": 0.2196, "timestamp": 1768575694000, "volume": 2733.0}
{"price": 0.2196, "timestamp": 1768575695000, "volume": 12741.0}
{"price": 0.2196, "timestamp": 1768575696000, "volume": 3870.0}
{"price": 0.2196, "timestamp": 1768575697000, "volume": 230.0}
{"price": 0.2196, "timestamp": 1768575698000, "volume": 133.0}
{"price": 0.2197, "timestamp": 1768575699000, "volume": 4.0}
{"price": 0.2196, "timestamp": 1768575701000, "volume": 501.0}
{"price": 0.2196, "timestamp": 1768575702000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768575704000, "volume": 27.0}
{"price": 0.2197, "timestamp": 1768575707000, "volume": 1280.0}
{"price": 0.2197, "timestamp": 1768575708000, "volume": 975.0}
{"price": 0.2196, "timestamp": 1768575711000, "volume": 961.0}
{"price": 0.2196, "timestamp": 1768575712000, "volume": 8296.0}
{"price": 0.2194, "timestamp": 1768575716000, "volume": 347682.0}
{"price": 0.2193, "timestamp": 1768575717000, "volume": 247580.0}
{"price": 0.2194, "timestamp": 1768575718000, "volume": 50525.0}
{"price": 0.2193, "timestamp": 1768575720000, "volume": 16578.0}
{"price": 0.2194, "timestamp": 1768575721000, "volume": 35437.0}
{"price": 0.2194, "timestamp": 1768575722000, "volume": 51009.0}
{"price": 0.2194, "timestamp": 1768575723000, "volume": 6106.0}
{"price": 0.2194, "timestamp": 1768575728000, "volume": 22143.0}
{"price": 0.2194, "timestamp": 1768575729000, "volume": 315.0}
{"price": 0.2194, "timestamp": 1768575731000, "volume": 911.0}
{"price": 0.2193, "timestamp": 1768575732000, "volume": 7064.0}
{"price": 0.219, "timestamp": 1768575733000, "volume": 590663.0}
{"price": 0.2191, "timestamp": 1768575734000, "volume": 357989.0}
{"price": 0.219, "timestamp": 1768575735000, "volume": 87840.0}
{"price": 0.219, "timestamp": 1768575736000, "volume": 65999.0}
{"price": 0.219, "timestamp": 1768575737000, "volume": 14.0}
{"price": 0.2191, "timestamp": 1768575738000, "volume": 21876.0}
{"price": 0.219, "timestamp": 1768575739000, "volume": 24329.0}
{"price": 0.2191, "timestamp": 1768575740000, "volume": 4702.0}
{"price": 0.219, "timestamp": 1768575741000, "volume": 1013.0}
{"price": 0.2189, "timestamp": 1768575742000, "volume": 9868.0}
{"price": 0.2189, "timestamp": 1768575743000, "volume": 1.0}
{"price": 0.219, "timestamp": 1768575744000, "volume": 1061.0}
{"price": 0.2189, "timestamp": 1768575746000, "volume": 1776.0}
{"price": 0.2189, "timestamp": 1768575747000, "volume": 4.0}
{"price": 0.2188, "timestamp": 1768575748000, "volume": 13316.0}
{"price": 0.2188, "timestamp": 1768575749000, "volume": 68034.0}
{"price": 0.2189, "timestamp": 1768575750000, "volume": 78740.0}
{"price": 0.2188, "timestamp": 1768575751000, "volume": 26853.0}
{"price": 0.219, "timestamp": 1768575752000, "volume": 4241.0}
{"price": 0.2189, "timestamp": 1768575753000, "volume": 2999.0}
{"price": 0.2189, "timestamp": 1768575754000, "volume": 19044.0}
{"price": 0.2189, "timestamp": 1768575756000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1768575757000, "volume": 4870.0}
{"price": 0.2189, "timestamp": 1768575758000, "volume": 182091.0}
{"price": 0.2192, "timestamp": 1768575759000, "volume": 81287.0}
{"price": 0.219, "timestamp": 1768575760000, "volume": 1491.0}
{"price": 0.219, "timestamp": 1768575761000, "volume": 6.0}
{"price": 0.219, "timestamp": 1768575762000, "volume": 22985.0}
{"price": 0.2191, "timestamp": 1768575763000, "volume": 9899.0}
{"price": 0.2191, "timestamp": 1768575764000, "volume": 598.0}
{"price": 0.2191, "timestamp": 1768575766000, "volume": 57.0}
{"price": 0.2192, "timestamp": 1768575767000, "volume": 48972.0}
{"price": 0.2193, "timestamp": 1768575768000, "volume": 456.0}
{"price": 0.2193, "timestamp": 1768575769000, "volume": 1218.0}
{"price": 0.2194, "timestamp": 1768575770000, "volume": 55000.0}
{"price": 0.2194, "timestamp": 1768575771000, "volume": 9119.0}
{"price": 0.2193, "timestamp": 1768575772000, "volume": 2812.0}
{"price": 0.2193, "timestamp": 1768575773000, "volume": 45.0}
{"price": 0.2192, "timestamp": 1768575774000, "volume": 24954.0}
{"price": 0.2192, "timestamp": 1768575776000, "volume": 46.0}
{"price": 0.2192, "timestamp": 1768575777000, "volume": 502.0}
{"price": 0.2192, "timestamp": 1768575779000, "volume": 29481.0}
{"price": 0.2193, "timestamp": 1768575780000, "volume": 802.0}
{"price": 0.2194, "timestamp": 1768575781000, "volume": 82579.0}
{"price": 0.2193, "timestamp": 1768575782000, "volume": 2746.0}
{"price": 0.2194, "timestamp": 1768575784000, "volume": 104.0}
{"price": 0.2194, "timestamp": 1768575787000, "volume": 135.0}
{"price": 0.2195, "timestamp": 1768575788000, "volume": 442.0}
{"price": 0.2195, "timestamp": 1768575789000, "volume": 14858.0}
{"price": 0.2194, "timestamp": 1768575790000, "volume": 25343.0}
{"price": 0.2194, "timestamp": 1768575791000, "volume": 579.0}
{"price": 0.2195, "timestamp": 1768575792000, "volume": 408.0}
{"price": 0.2194, "timestamp": 1768575795000, "volume": 2790.0}
{"price": 0.2194, "timestamp": 1768575796000, "volume": 3119.0}
{"price": 0.2194, "timestamp": 1768575797000, "volume": 638.0}
{"price": 0.2194, "timestamp": 1768575799000, "volume": 5406.0}
{"price": 0.2194, "timestamp": 1768575800000, "volume": 547.0}
{"price": 0.2194, "timestamp": 1768575802000, "volume": 66.0}
{"price": 0.2194, "timestamp": 1768575805000, "volume": 863.0}
{"price": 0.2193, "timestamp": 1768575808000, "volume": 45.0}
{"price": 0.2194, "timestamp": 1768575811000, "volume": 452.0}
{"price": 0.2194, "timestamp": 1768575812000, "volume": 2629.0}
{"price": 0.2194, "timestamp": 1768575818000, "volume": 3686.0}
{"price": 0.2194, "timestamp": 1768575819000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768575825000, "volume": 6019.0}
{"price": 0.2194, "timestamp": 1768575826000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768575829000, "volume": 167.0}
{"price": 0.2197, "timestamp": 1768575830000, "volume": 31989.0}
{"price": 0.2196, "timestamp": 1768575831000, "volume": 127115.0}
{"price": 0.2197, "timestamp": 1768575832000, "volume": 100000.0}
{"price": 0.2197, "timestamp": 1768575833000, "volume": 60.0}
{"price": 0.2199, "timestamp": 1768575834000, "volume": 19500.0}
{"price": 0.2198, "timestamp": 1768575835000, "volume": 1857.0}
{"price": 0.2197, "timestamp": 1768575836000, "volume": 456.0}
{"price": 0.2198, "timestamp": 1768575837000, "volume": 33700.0}
{"price": 0.2198, "timestamp": 1768575838000, "volume": 341.0}
{"price": 0.2198, "timestamp": 1768575840000, "volume": 317.0}
{"price": 0.2197, "timestamp": 1768575841000, "volume": 46383.0}
{"price": 0.2196, "timestamp": 1768575842000, "volume": 388.0}
{"price": 0.2197, "timestamp": 1768575843000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768575844000, "volume": 113.0}
{"price": 0.2197, "timestamp": 1768575846000, "volume": 1459.0}
{"price": 0.2197, "timestamp": 1768575847000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768575848000, "volume": 2358.0}
{"price": 0.2197, "timestamp": 1768575851000, "volume": 6829.0}
{"price": 0.2197, "timestamp": 1768575854000, "volume": 2408.0}
{"price": 0.2197, "timestamp": 1768575856000, "volume": 4570.0}
{"price": 0.2197, "timestamp": 1768575858000, "volume": 2571.0}
{"price": 0.2196, "timestamp": 1768575860000, "volume": 14065.0}
{"price": 0.2197, "timestamp": 1768575862000, "volume": 2411.0}
{"price": 0.2198, "timestamp": 1768575864000, "volume": 27919.0}
{"price": 0.2199, "timestamp": 1768575865000, "volume": 514.0}
{"price": 0.2199, "timestamp": 1768575866000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768575870000, "volume": 6922.0}
{"price": 0.2197, "timestamp": 1768575873000, "volume": 34.0}
{"price": 0.2197, "timestamp": 1768575878000, "volume": 45672.0}
{"price": 0.2197, "timestamp": 1768575882000, "volume": 101921.0}
{"price": 0.2197, "timestamp": 1768575883000, "volume": 1958.0}
{"price": 0.2197, "timestamp": 1768575885000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768575887000, "volume": 524.0}
{"price": 0.2196, "timestamp": 1768575889000, "volume": 75104.0}
{"price": 0.2196, "timestamp": 1768575890000, "volume": 1409.0}
{"price": 0.2197, "timestamp": 1768575892000, "volume": 30866.0}
{"price": 0.2197, "timestamp": 1768575893000, "volume": 41225.0}
{"price": 0.2197, "timestamp": 1768575896000, "volume": 1750.0}
{"price": 0.2197, "timestamp": 1768575897000, "volume": 31.0}
{"price": 0.2197, "timestamp": 1768575899000, "volume": 6242.0}
{"price": 0.2197, "timestamp": 1768575900000, "volume": 13266.0}
{"price": 0.2197, "timestamp": 1768575901000, "volume": 39080.0}
{"price": 0.2197, "timestamp": 1768575902000, "volume": 1428.0}
{"price": 0.2197, "timestamp": 1768575903000, "volume": 661.0}
{"price": 0.2198, "timestamp": 1768575904000, "volume": 192887.0}
{"price": 0.2198, "timestamp": 1768575906000, "volume": 1599.0}
{"price": 0.2198, "timestamp": 1768575908000, "volume": 1822.0}
{"price": 0.2198, "timestamp": 1768575909000, "volume": 24905.0}
{"price": 0.2198, "timestamp": 1768575910000, "volume": 546.0}
{"price": 0.2198, "timestamp": 1768575913000, "volume": 5715.0}
{"price": 0.2198, "timestamp": 1768575914000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768575916000, "volume": 4181.0}
{"price": 0.2197, "timestamp": 1768575917000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768575918000, "volume": 482.0}
{"price": 0.2198, "timestamp": 1768575919000, "volume": 546.0}
{"price": 0.2199, "timestamp": 1768575920000, "volume": 26.0}
{"price": 0.2198, "timestamp": 1768575922000, "volume": 2012.0}
{"price": 0.2199, "timestamp": 1768575928000, "volume": 52092.0}
{"price": 0.22, "timestamp": 1768575929000, "volume": 30.0}
{"price": 0.22, "timestamp": 1768575934000, "volume": 30149.0}
{"price": 0.22, "timestamp": 1768575935000, "volume": 456.0}
{"price": 0.2201, "timestamp": 1768575938000, "volume": 39271.0}
{"price": 0.2201, "timestamp": 1768575939000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768575941000, "volume": 626.0}
{"price": 0.2202, "timestamp": 1768575943000, "volume": 1177.0}
{"price": 0.2202, "timestamp": 1768575944000, "volume": 3246.0}
{"price": 0.2202, "timestamp": 1768575945000, "volume": 409.0}
{"price": 0.2203, "timestamp": 1768575948000, "volume": 599.0}
{"price": 0.2202, "timestamp": 1768575950000, "volume": 3483.0}
{"price": 0.2201, "timestamp": 1768575952000, "volume": 3099.0}
{"price": 0.22, "timestamp": 1768575954000, "volume": 561.0}
{"price": 0.2199, "timestamp": 1768575955000, "volume": 574.0}
{"price": 0.2199, "timestamp": 1768575956000, "volume": 1588.0}
{"price": 0.22, "timestamp": 1768575960000, "volume": 53313.0}
{"price": 0.22, "timestamp": 1768575961000, "volume": 114.0}
{"price": 0.2199, "timestamp": 1768575962000, "volume": 177.0}
{"price": 0.2199, "timestamp": 1768575963000, "volume": 1658.0}
{"price": 0.2201, "timestamp": 1768575964000, "volume": 31462.0}
{"price": 0.2201, "timestamp": 1768575969000, "volume": 2080.0}
{"price": 0.22, "timestamp": 1768575974000, "volume": 23244.0}
{"price": 0.22, "timestamp": 1768575976000, "volume": 290.0}
{"price": 0.2199, "timestamp": 1768575977000, "volume": 546.0}
{"price": 0.2198, "timestamp": 1768575979000, "volume": 1756.0}
{"price": 0.2199, "timestamp": 1768575983000, "volume": 139314.0}
{"price": 0.2199, "timestamp": 1768575988000, "volume": 365.0}
{"price": 0.2199, "timestamp": 1768575990000, "volume": 142152.0}
{"price": 0.2199, "timestamp": 1768575992000, "volume": 10339.0}
{"price": 0.2198, "timestamp": 1768575995000, "volume": 42.0}
{"price": 0.2198, "timestamp": 1768575998000, "volume": 109.0}
{"price": 0.2199, "timestamp": 1768576000000, "volume": 315.0}
{"price": 0.22, "timestamp": 1768576002000, "volume": 434.0}
{"price": 0.2201, "timestamp": 1768576005000, "volume": 11645.0}
{"price": 0.2202, "timestamp": 1768576006000, "volume": 17766.0}
{"price": 0.2201, "timestamp": 1768576010000, "volume": 49471.0}
{"price": 0.2202, "timestamp": 1768576011000, "volume": 30761.0}
{"price": 0.2201, "timestamp": 1768576013000, "volume": 26085.0}
{"price": 0.2201, "timestamp": 1768576014000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768576016000, "volume": 56.0}
{"price": 0.2202, "timestamp": 1768576018000, "volume": 983.0}
{"price": 0.2202, "timestamp": 1768576019000, "volume": 200.0}
{"price": 0.2202, "timestamp": 1768576020000, "volume": 271.0}
{"price": 0.2202, "timestamp": 1768576021000, "volume": 217.0}
{"price": 0.2202, "timestamp": 1768576022000, "volume": 74217.0}
{"price": 0.2203, "timestamp": 1768576023000, "volume": 5000.0}
{"price": 0.2203, "timestamp": 1768576024000, "volume": 870.0}
{"price": 0.2203, "timestamp": 1768576027000, "volume": 543.0}
{"price": 0.2202, "timestamp": 1768576028000, "volume": 11840.0}
{"price": 0.2202, "timestamp": 1768576029000, "volume": 247.0}
{"price": 0.2201, "timestamp": 1768576030000, "volume": 5264.0}
{"price": 0.2201, "timestamp": 1768576033000, "volume": 4519.0}
{"price": 0.2201, "timestamp": 1768576035000, "volume": 67.0}
{"price": 0.2202, "timestamp": 1768576037000, "volume": 94.0}
{"price": 0.2202, "timestamp": 1768576038000, "volume": 34.0}
{"price": 0.2203, "timestamp": 1768576041000, "volume": 44640.0}
{"price": 0.2203, "timestamp": 1768576044000, "volume": 119.0}
{"price": 0.2202, "timestamp": 1768576045000, "volume": 5458.0}
{"price": 0.2202, "timestamp": 1768576048000, "volume": 774.0}
{"price": 0.2203, "timestamp": 1768576049000, "volume": 1493.0}
{"price": 0.2204, "timestamp": 1768576050000, "volume": 145842.0}
{"price": 0.2203, "timestamp": 1768576051000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1768576055000, "volume": 104501.0}
{"price": 0.2202, "timestamp": 1768576056000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768576058000, "volume": 1348.0}
{"price": 0.2203, "timestamp": 1768576059000, "volume": 1408.0}
{"price": 0.2202, "timestamp": 1768576061000, "volume": 636.0}
{"price": 0.2201, "timestamp": 1768576064000, "volume": 90.0}
{"price": 0.2201, "timestamp": 1768576068000, "volume": 14491.0}
{"price": 0.2201, "timestamp": 1768576069000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768576072000, "volume": 2498.0}
{"price": 0.2202, "timestamp": 1768576073000, "volume": 391.0}
{"price": 0.2203, "timestamp": 1768576074000, "volume": 101126.0}
{"price": 0.2203, "timestamp": 1768576075000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768576076000, "volume": 653.0}
{"price": 0.2203, "timestamp": 1768576079000, "volume": 56.0}
{"price": 0.2204, "timestamp": 1768576080000, "volume": 1353.0}
{"price": 0.2205, "timestamp": 1768576081000, "volume": 6471.0}
{"price": 0.2204, "timestamp": 1768576082000, "volume": 1374.0}
{"price": 0.2205, "timestamp": 1768576083000, "volume": 8805.0}
{"price": 0.2206, "timestamp": 1768576085000, "volume": 4662.0}
{"price": 0.2205, "timestamp": 1768576086000, "volume": 908.0}
{"price": 0.2205, "timestamp": 1768576087000, "volume": 14674.0}
{"price": 0.2205, "timestamp": 1768576090000, "volume": 3838.0}
{"price": 0.2205, "timestamp": 1768576091000, "volume": 693.0}
{"price": 0.2207, "timestamp": 1768576093000, "volume": 42738.0}
{"price": 0.2206, "timestamp": 1768576094000, "volume": 598.0}
{"price": 0.2205, "timestamp": 1768576096000, "volume": 12069.0}
{"price": 0.2205, "timestamp": 1768576097000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768576099000, "volume": 19014.0}
{"price": 0.2205, "timestamp": 1768576100000, "volume": 499.0}
{"price": 0.2204, "timestamp": 1768576104000, "volume": 10530.0}
{"price": 0.2204, "timestamp": 1768576106000, "volume": 52628.0}
{"price": 0.2204, "timestamp": 1768576108000, "volume": 537.0}
{"price": 0.2203, "timestamp": 1768576110000, "volume": 2022.0}
{"price": 0.2202, "timestamp": 1768576111000, "volume": 577.0}
{"price": 0.2202, "timestamp": 1768576115000, "volume": 100500.0}
{"price": 0.2201, "timestamp": 1768576118000, "volume": 106.0}
{"price": 0.2201, "timestamp": 1768576119000, "volume": 57455.0}
{"price": 0.2201, "timestamp": 1768576121000, "volume": 25700.0}
{"price": 0.2202, "timestamp": 1768576125000, "volume": 67.0}
{"price": 0.2202, "timestamp": 1768576126000, "volume": 353.0}
{"price": 0.2203, "timestamp": 1768576134000, "volume": 179.0}
{"price": 0.2204, "timestamp": 1768576137000, "volume": 5000.0}
{"price": 0.2204, "timestamp": 1768576138000, "volume": 130.0}
{"price": 0.2203, "timestamp": 1768576140000, "volume": 5821.0}
{"price": 0.2202, "timestamp": 1768576141000, "volume": 110.0}
{"price": 0.2201, "timestamp": 1768576142000, "volume": 3347.0}
{"price": 0.2201, "timestamp": 1768576148000, "volume": 834.0}
{"price": 0.22, "timestamp": 1768576151000, "volume": 4675.0}
{"price": 0.2201, "timestamp": 1768576156000, "volume": 150.0}
{"price": 0.2201, "timestamp": 1768576157000, "volume": 1312.0}
{"price": 0.2201, "timestamp": 1768576162000, "volume": 1274.0}
{"price": 0.22, "timestamp": 1768576165000, "volume": 155.0}
{"price": 0.22, "timestamp": 1768576170000, "volume": 6791.0}
{"price": 0.2201, "timestamp": 1768576173000, "volume": 100000.0}
{"price": 0.22, "timestamp": 1768576174000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768576176000, "volume": 27.0}
{"price": 0.2199, "timestamp": 1768576182000, "volume": 62940.0}
{"price": 0.2199, "timestamp": 1768576184000, "volume": 1499.0}
{"price": 0.2199, "timestamp": 1768576185000, "volume": 15000.0}
{"price": 0.22, "timestamp": 1768576186000, "volume": 5450.0}
{"price": 0.22, "timestamp": 1768576187000, "volume": 8365.0}
{"price": 0.2199, "timestamp": 1768576188000, "volume": 13800.0}
{"price": 0.2199, "timestamp": 1768576190000, "volume": 7100.0}
{"price": 0.2199, "timestamp": 1768576191000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768576196000, "volume": 980.0}
{"price": 0.2199, "timestamp": 1768576197000, "volume": 2187.0}
{"price": 0.2199, "timestamp": 1768576200000, "volume": 3439.0}
{"price": 0.2198, "timestamp": 1768576201000, "volume": 184.0}
{"price": 0.2198, "timestamp": 1768576202000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768576203000, "volume": 3441.0}
{"price": 0.2198, "timestamp": 1768576205000, "volume": 2530.0}
{"price": 0.2199, "timestamp": 1768576209000, "volume": 71.0}
{"price": 0.2199, "timestamp": 1768576210000, "volume": 3875.0}
{"price": 0.2199, "timestamp": 1768576214000, "volume": 14095.0}
{"price": 0.2199, "timestamp": 1768576215000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768576220000, "volume": 122083.0}
{"price": 0.2202, "timestamp": 1768576223000, "volume": 19619.0}
{"price": 0.2201, "timestamp": 1768576224000, "volume": 4178.0}
{"price": 0.2201, "timestamp": 1768576226000, "volume": 1053.0}
{"price": 0.2202, "timestamp": 1768576227000, "volume": 13501.0}
{"price": 0.2202, "timestamp": 1768576228000, "volume": 546.0}
{"price": 0.2204, "timestamp": 1768576230000, "volume": 4238.0}
{"price": 0.2203, "timestamp": 1768576237000, "volume": 4103.0}
{"price": 0.2202, "timestamp": 1768576242000, "volume": 15111.0}
{"price": 0.2202, "timestamp": 1768576244000, "volume": 549.0}
{"price": 0.2203, "timestamp": 1768576245000, "volume": 1693.0}
{"price": 0.2203, "timestamp": 1768576249000, "volume": 53749.0}
{"price": 0.2204, "timestamp": 1768576251000, "volume": 12146.0}
{"price": 0.2205, "timestamp": 1768576253000, "volume": 27.0}
{"price": 0.2204, "timestamp": 1768576254000, "volume": 420.0}
{"price": 0.2204, "timestamp": 1768576257000, "volume": 1493.0}
{"price": 0.2203, "timestamp": 1768576260000, "volume": 2576.0}
{"price": 0.2202, "timestamp": 1768576261000, "volume": 50550.0}
{"price": 0.2203, "timestamp": 1768576262000, "volume": 1402.0}
{"price": 0.2203, "timestamp": 1768576265000, "volume": 453.0}
{"price": 0.2205, "timestamp": 1768576267000, "volume": 12872.0}
{"price": 0.2206, "timestamp": 1768576271000, "volume": 21407.0}
{"price": 0.2206, "timestamp": 1768576272000, "volume": 2643.0}
{"price": 0.2205, "timestamp": 1768576273000, "volume": 60091.0}
{"price": 0.2205, "timestamp": 1768576274000, "volume": 25039.0}
{"price": 0.2204, "timestamp": 1768576278000, "volume": 19256.0}
{"price": 0.2204, "timestamp": 1768576280000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768576282000, "volume": 23.0}
{"price": 0.2203, "timestamp": 1768576283000, "volume": 4865.0}
{"price": 0.2204, "timestamp": 1768576284000, "volume": 7304.0}
{"price": 0.2204, "timestamp": 1768576286000, "volume": 519.0}
{"price": 0.2203, "timestamp": 1768576287000, "volume": 24478.0}
{"price": 0.2201, "timestamp": 1768576288000, "volume": 52226.0}
{"price": 0.2201, "timestamp": 1768576289000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768576290000, "volume": 5912.0}
{"price": 0.2201, "timestamp": 1768576293000, "volume": 48887.0}
{"price": 0.22, "timestamp": 1768576295000, "volume": 4949.0}
{"price": 0.2201, "timestamp": 1768576297000, "volume": 259.0}
{"price": 0.2202, "timestamp": 1768576299000, "volume": 44244.0}
{"price": 0.2202, "timestamp": 1768576300000, "volume": 55393.0}
{"price": 0.2202, "timestamp": 1768576302000, "volume": 525.0}
{"price": 0.2202, "timestamp": 1768576303000, "volume": 510.0}
{"price": 0.2202, "timestamp": 1768576304000, "volume": 9279.0}
{"price": 0.2203, "timestamp": 1768576307000, "volume": 2270.0}
{"price": 0.2203, "timestamp": 1768576309000, "volume": 7828.0}
{"price": 0.2203, "timestamp": 1768576310000, "volume": 114878.0}
{"price": 0.2203, "timestamp": 1768576313000, "volume": 5000.0}
{"price": 0.2203, "timestamp": 1768576315000, "volume": 6726.0}
{"price": 0.2202, "timestamp": 1768576320000, "volume": 92.0}
{"price": 0.2202, "timestamp": 1768576321000, "volume": 41333.0}
{"price": 0.2201, "timestamp": 1768576322000, "volume": 305.0}
{"price": 0.2202, "timestamp": 1768576323000, "volume": 6147.0}
{"price": 0.2202, "timestamp": 1768576324000, "volume": 13310.0}
{"price": 0.2201, "timestamp": 1768576327000, "volume": 102949.0}
{"price": 0.2202, "timestamp": 1768576331000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1768576333000, "volume": 1980.0}
{"price": 0.2201, "timestamp": 1768576334000, "volume": 189181.0}
{"price": 0.2202, "timestamp": 1768576335000, "volume": 195304.0}
{"price": 0.2202, "timestamp": 1768576336000, "volume": 8623.0}
{"price": 0.2202, "timestamp": 1768576337000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1768576341000, "volume": 75.0}
{"price": 0.2202, "timestamp": 1768576343000, "volume": 234.0}
{"price": 0.2201, "timestamp": 1768576344000, "volume": 33240.0}
{"price": 0.22, "timestamp": 1768576345000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768576348000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1768576352000, "volume": 1260.0}
{"price": 0.2201, "timestamp": 1768576353000, "volume": 1078.0}
{"price": 0.2201, "timestamp": 1768576358000, "volume": 1835.0}
{"price": 0.2201, "timestamp": 1768576359000, "volume": 35980.0}
{"price": 0.2201, "timestamp": 1768576360000, "volume": 3807.0}
{"price": 0.2201, "timestamp": 1768576361000, "volume": 56.0}
{"price": 0.22, "timestamp": 1768576362000, "volume": 8501.0}
{"price": 0.22, "timestamp": 1768576365000, "volume": 90.0}
{"price": 0.22, "timestamp": 1768576366000, "volume": 1371.0}
{"price": 0.2199, "timestamp": 1768576369000, "volume": 1293.0}
{"price": 0.2199, "timestamp": 1768576370000, "volume": 11310.0}
{"price": 0.22, "timestamp": 1768576376000, "volume": 12000.0}
{"price": 0.22, "timestamp": 1768576379000, "volume": 3676.0}
{"price": 0.22, "timestamp": 1768576380000, "volume": 160.0}
{"price": 0.22, "timestamp": 1768576381000, "volume": 1355.0}
{"price": 0.22, "timestamp": 1768576382000, "volume": 194.0}
{"price": 0.22, "timestamp": 1768576383000, "volume": 181.0}
{"price": 0.2201, "timestamp": 1768576384000, "volume": 3854.0}
{"price": 0.22, "timestamp": 1768576390000, "volume": 2543.0}
{"price": 0.2201, "timestamp": 1768576391000, "volume": 10936.0}
{"price": 0.2202, "timestamp": 1768576393000, "volume": 3000.0}
{"price": 0.2202, "timestamp": 1768576399000, "volume": 62997.0}
{"price": 0.2203, "timestamp": 1768576410000, "volume": 2136.0}
{"price": 0.2203, "timestamp": 1768576411000, "volume": 2479.0}
{"price": 0.2203, "timestamp": 1768576415000, "volume": 1350.0}
{"price": 0.2203, "timestamp": 1768576418000, "volume": 1856.0}
{"price": 0.2202, "timestamp": 1768576430000, "volume": 21855.0}
{"price": 0.2202, "timestamp": 1768576436000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1768576438000, "volume": 161482.0}
{"price": 0.2201, "timestamp": 1768576439000, "volume": 4593.0}
{"price": 0.2201, "timestamp": 1768576440000, "volume": 51.0}
{"price": 0.2201, "timestamp": 1768576441000, "volume": 385.0}
{"price": 0.2201, "timestamp": 1768576442000, "volume": 127.0}
{"price": 0.2201, "timestamp": 1768576444000, "volume": 449.0}
{"price": 0.22, "timestamp": 1768576447000, "volume": 139.0}
{"price": 0.22, "timestamp": 1768576448000, "volume": 12721.0}
{"price": 0.22, "timestamp": 1768576449000, "volume": 333.0}
{"price": 0.22, "timestamp": 1768576450000, "volume": 513.0}
{"price": 0.2199, "timestamp": 1768576455000, "volume": 815.0}
{"price": 0.2198, "timestamp": 1768576456000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768576458000, "volume": 13308.0}
{"price": 0.2198, "timestamp": 1768576464000, "volume": 1026.0}
{"price": 0.2198, "timestamp": 1768576466000, "volume": 736.0}
{"price": 0.2198, "timestamp": 1768576473000, "volume": 2867.0}
{"price": 0.2199, "timestamp": 1768576474000, "volume": 453.0}
{"price": 0.2199, "timestamp": 1768576484000, "volume": 254.0}
{"price": 0.2199, "timestamp": 1768576494000, "volume": 7117.0}
{"price": 0.2199, "timestamp": 1768576498000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768576500000, "volume": 1444.0}
{"price": 0.22, "timestamp": 1768576501000, "volume": 15307.0}
{"price": 0.2199, "timestamp": 1768576502000, "volume": 3007.0}
{"price": 0.22, "timestamp": 1768576503000, "volume": 37564.0}
{"price": 0.2201, "timestamp": 1768576505000, "volume": 111418.0}
{"price": 0.2201, "timestamp": 1768576507000, "volume": 27125.0}
{"price": 0.22, "timestamp": 1768576509000, "volume": 1070.0}
{"price": 0.22, "timestamp": 1768576513000, "volume": 3517.0}
{"price": 0.22, "timestamp": 1768576515000, "volume": 1148.0}
{"price": 0.22, "timestamp": 1768576516000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768576517000, "volume": 113963.0}
{"price": 0.22, "timestamp": 1768576520000, "volume": 3072.0}
{"price": 0.2199, "timestamp": 1768576526000, "volume": 1109.0}
{"price": 0.2199, "timestamp": 1768576527000, "volume": 3038.0}
{"price": 0.2199, "timestamp": 1768576528000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768576535000, "volume": 65.0}
{"price": 0.2198, "timestamp": 1768576537000, "volume": 1046.0}
{"price": 0.2198, "timestamp": 1768576540000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768576542000, "volume": 60.0}
{"price": 0.2198, "timestamp": 1768576545000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768576546000, "volume": 1887.0}
{"price": 0.2197, "timestamp": 1768576547000, "volume": 5000.0}
{"price": 0.2197, "timestamp": 1768576554000, "volume": 532.0}
{"price": 0.2197, "timestamp": 1768576559000, "volume": 790.0}
{"price": 0.2197, "timestamp": 1768576560000, "volume": 229.0}
{"price": 0.2197, "timestamp": 1768576561000, "volume": 613.0}
{"price": 0.2196, "timestamp": 1768576562000, "volume": 7494.0}
{"price": 0.2196, "timestamp": 1768576566000, "volume": 598.0}
{"price": 0.2194, "timestamp": 1768576572000, "volume": 7533.0}
{"price": 0.2195, "timestamp": 1768576576000, "volume": 2.0}
{"price": 0.2194, "timestamp": 1768576579000, "volume": 7775.0}
{"price": 0.2194, "timestamp": 1768576581000, "volume": 500.0}
{"price": 0.2194, "timestamp": 1768576583000, "volume": 2.0}
{"price": 0.2194, "timestamp": 1768576584000, "volume": 3295.0}
{"price": 0.2194, "timestamp": 1768576589000, "volume": 91981.0}
{"price": 0.2195, "timestamp": 1768576593000, "volume": 2791.0}
{"price": 0.2196, "timestamp": 1768576596000, "volume": 712.0}
{"price": 0.2196, "timestamp": 1768576604000, "volume": 928.0}
{"price": 0.2196, "timestamp": 1768576607000, "volume": 20379.0}
{"price": 0.2196, "timestamp": 1768576609000, "volume": 13466.0}
{"price": 0.2196, "timestamp": 1768576612000, "volume": 401.0}
{"price": 0.2196, "timestamp": 1768576620000, "volume": 677.0}
{"price": 0.2196, "timestamp": 1768576621000, "volume": 11969.0}
{"price": 0.2195, "timestamp": 1768576622000, "volume": 1570.0}
{"price": 0.2195, "timestamp": 1768576626000, "volume": 138.0}
{"price": 0.2194, "timestamp": 1768576629000, "volume": 41810.0}
{"price": 0.2196, "timestamp": 1768576630000, "volume": 6434.0}
{"price": 0.2194, "timestamp": 1768576631000, "volume": 40553.0}
{"price": 0.2194, "timestamp": 1768576635000, "volume": 2522.0}
{"price": 0.2193, "timestamp": 1768576642000, "volume": 1109.0}
{"price": 0.2193, "timestamp": 1768576647000, "volume": 1244.0}
{"price": 0.2192, "timestamp": 1768576648000, "volume": 455.0}
{"price": 0.2192, "timestamp": 1768576651000, "volume": 29564.0}
{"price": 0.2192, "timestamp": 1768576652000, "volume": 4642.0}
{"price": 0.2192, "timestamp": 1768576654000, "volume": 372.0}
{"price": 0.2193, "timestamp": 1768576662000, "volume": 49301.0}
{"price": 0.2192, "timestamp": 1768576666000, "volume": 1357.0}
{"price": 0.2193, "timestamp": 1768576669000, "volume": 15262.0}
{"price": 0.2194, "timestamp": 1768576679000, "volume": 9468.0}
{"price": 0.2193, "timestamp": 1768576681000, "volume": 776.0}
{"price": 0.2192, "timestamp": 1768576682000, "volume": 255.0}
{"price": 0.2192, "timestamp": 1768576683000, "volume": 10459.0}
{"price": 0.2193, "timestamp": 1768576684000, "volume": 40.0}
{"price": 0.2193, "timestamp": 1768576689000, "volume": 23500.0}
{"price": 0.2192, "timestamp": 1768576690000, "volume": 1000.0}
{"price": 0.2192, "timestamp": 1768576694000, "volume": 796.0}
{"price": 0.2191, "timestamp": 1768576695000, "volume": 5000.0}
{"price": 0.2191, "timestamp": 1768576696000, "volume": 6233.0}
{"price": 0.2191, "timestamp": 1768576697000, "volume": 2144.0}
{"price": 0.2192, "timestamp": 1768576698000, "volume": 173.0}
{"price": 0.2191, "timestamp": 1768576699000, "volume": 5058.0}
{"price": 0.2191, "timestamp": 1768576706000, "volume": 3063.0}
{"price": 0.219, "timestamp": 1768576712000, "volume": 1240.0}
{"price": 0.2189, "timestamp": 1768576714000, "volume": 35083.0}
{"price": 0.2187, "timestamp": 1768576715000, "volume": 73891.0}
{"price": 0.2186, "timestamp": 1768576716000, "volume": 1913.0}
{"price": 0.2183, "timestamp": 1768576717000, "volume": 169222.0}
{"price": 0.2184, "timestamp": 1768576718000, "volume": 31891.0}
{"price": 0.2184, "timestamp": 1768576719000, "volume": 14699.0}
{"price": 0.2184, "timestamp": 1768576720000, "volume": 379.0}
{"price": 0.2183, "timestamp": 1768576721000, "volume": 130.0}
{"price": 0.2183, "timestamp": 1768576722000, "volume": 8573.0}
{"price": 0.2183, "timestamp": 1768576723000, "volume": 22022.0}
{"price": 0.2183, "timestamp": 1768576724000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1768576725000, "volume": 180014.0}
{"price": 0.2185, "timestamp": 1768576726000, "volume": 1921.0}
{"price": 0.2186, "timestamp": 1768576728000, "volume": 8278.0}
{"price": 0.2187, "timestamp": 1768576733000, "volume": 27337.0}
{"price": 0.2186, "timestamp": 1768576734000, "volume": 2628.0}
{"price": 0.2186, "timestamp": 1768576736000, "volume": 1228.0}
{"price": 0.2186, "timestamp": 1768576738000, "volume": 228.0}
{"price": 0.2185, "timestamp": 1768576740000, "volume": 5246.0}
{"price": 0.2186, "timestamp": 1768576741000, "volume": 5504.0}
{"price": 0.2186, "timestamp": 1768576742000, "volume": 183.0}
{"price": 0.2186, "timestamp": 1768576744000, "volume": 1979.0}
{"price": 0.2186, "timestamp": 1768576745000, "volume": 3000.0}
{"price": 0.2186, "timestamp": 1768576747000, "volume": 7284.0}
{"price": 0.2185, "timestamp": 1768576748000, "volume": 14389.0}
{"price": 0.2184, "timestamp": 1768576753000, "volume": 1789.0}
{"price": 0.2184, "timestamp": 1768576754000, "volume": 127801.0}
{"price": 0.2184, "timestamp": 1768576755000, "volume": 29765.0}
{"price": 0.2184, "timestamp": 1768576757000, "volume": 96144.0}
{"price": 0.2184, "timestamp": 1768576758000, "volume": 46.0}
{"price": 0.2184, "timestamp": 1768576771000, "volume": 5743.0}
{"price": 0.2185, "timestamp": 1768576774000, "volume": 4220.0}
{"price": 0.2185, "timestamp": 1768576775000, "volume": 513.0}
{"price": 0.2184, "timestamp": 1768576778000, "volume": 2491.0}
{"price": 0.2183, "timestamp": 1768576781000, "volume": 9341.0}
{"price": 0.2182, "timestamp": 1768576782000, "volume": 354.0}
{"price": 0.2181, "timestamp": 1768576783000, "volume": 214673.0}
{"price": 0.2179, "timestamp": 1768576784000, "volume": 529552.0}
{"price": 0.2179, "timestamp": 1768576785000, "volume": 115982.0}
{"price": 0.218, "timestamp": 1768576786000, "volume": 260186.0}
{"price": 0.218, "timestamp": 1768576787000, "volume": 96848.0}
{"price": 0.2179, "timestamp": 1768576788000, "volume": 84.0}
{"price": 0.2179, "timestamp": 1768576789000, "volume": 89701.0}
{"price": 0.218, "timestamp": 1768576790000, "volume": 18387.0}
{"price": 0.218, "timestamp": 1768576791000, "volume": 30645.0}
{"price": 0.2177, "timestamp": 1768576792000, "volume": 24079.0}
{"price": 0.2177, "timestamp": 1768576793000, "volume": 23951.0}
{"price": 0.2177, "timestamp": 1768576794000, "volume": 90324.0}
{"price": 0.2175, "timestamp": 1768576795000, "volume": 131256.0}
{"price": 0.2174, "timestamp": 1768576796000, "volume": 911213.0}
{"price": 0.2175, "timestamp": 1768576797000, "volume": 83054.0}
{"price": 0.2175, "timestamp": 1768576798000, "volume": 46148.0}
{"price": 0.2172, "timestamp": 1768576799000, "volume": 59289.0}
{"price": 0.2171, "timestamp": 1768576800000, "volume": 236111.0}
{"price": 0.2172, "timestamp": 1768576801000, "volume": 58709.0}
{"price": 0.2172, "timestamp": 1768576802000, "volume": 209525.0}
{"price": 0.2176, "timestamp": 1768576803000, "volume": 107928.0}
{"price": 0.2175, "timestamp": 1768576804000, "volume": 13572.0}
{"price": 0.2174, "timestamp": 1768576805000, "volume": 118691.0}
{"price": 0.2174, "timestamp": 1768576806000, "volume": 1438.0}
{"price": 0.2175, "timestamp": 1768576807000, "volume": 1863.0}
{"price": 0.2175, "timestamp": 1768576808000, "volume": 50343.0}
{"price": 0.2175, "timestamp": 1768576809000, "volume": 23007.0}
{"price": 0.2174, "timestamp": 1768576810000, "volume": 17496.0}
{"price": 0.2175, "timestamp": 1768576811000, "volume": 6.0}
{"price": 0.2174, "timestamp": 1768576812000, "volume": 3377.0}
{"price": 0.2174, "timestamp": 1768576813000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768576814000, "volume": 20891.0}
{"price": 0.2174, "timestamp": 1768576815000, "volume": 18924.0}
{"price": 0.2175, "timestamp": 1768576816000, "volume": 31.0}
{"price": 0.2176, "timestamp": 1768576817000, "volume": 1079.0}
{"price": 0.2176, "timestamp": 1768576820000, "volume": 28951.0}
{"price": 0.2176, "timestamp": 1768576821000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768576822000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768576823000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1768576824000, "volume": 23733.0}
{"price": 0.2177, "timestamp": 1768576826000, "volume": 548.0}
{"price": 0.2178, "timestamp": 1768576827000, "volume": 13508.0}
{"price": 0.2178, "timestamp": 1768576828000, "volume": 1913.0}
{"price": 0.2178, "timestamp": 1768576829000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768576830000, "volume": 11443.0}
{"price": 0.2178, "timestamp": 1768576831000, "volume": 10952.0}
{"price": 0.2178, "timestamp": 1768576832000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768576834000, "volume": 753.0}
{"price": 0.218, "timestamp": 1768576836000, "volume": 3135.0}
{"price": 0.218, "timestamp": 1768576837000, "volume": 44945.0}
{"price": 0.218, "timestamp": 1768576838000, "volume": 9993.0}
{"price": 0.2179, "timestamp": 1768576840000, "volume": 11609.0}
{"price": 0.2179, "timestamp": 1768576841000, "volume": 2319.0}
{"price": 0.2179, "timestamp": 1768576842000, "volume": 56.0}
{"price": 0.218, "timestamp": 1768576843000, "volume": 961.0}
{"price": 0.218, "timestamp": 1768576845000, "volume": 47.0}
{"price": 0.2179, "timestamp": 1768576846000, "volume": 20415.0}
{"price": 0.2178, "timestamp": 1768576850000, "volume": 11890.0}
{"price": 0.2178, "timestamp": 1768576853000, "volume": 918.0}
{"price": 0.2178, "timestamp": 1768576856000, "volume": 66455.0}
{"price": 0.2179, "timestamp": 1768576858000, "volume": 3219.0}
{"price": 0.2179, "timestamp": 1768576860000, "volume": 4601.0}
{"price": 0.218, "timestamp": 1768576861000, "volume": 4136.0}
{"price": 0.2179, "timestamp": 1768576862000, "volume": 13418.0}
{"price": 0.2179, "timestamp": 1768576865000, "volume": 4589.0}
{"price": 0.2178, "timestamp": 1768576867000, "volume": 24570.0}
{"price": 0.2177, "timestamp": 1768576868000, "volume": 17191.0}
{"price": 0.2177, "timestamp": 1768576869000, "volume": 561.0}
{"price": 0.2177, "timestamp": 1768576871000, "volume": 213.0}
{"price": 0.2176, "timestamp": 1768576873000, "volume": 25014.0}
{"price": 0.2177, "timestamp": 1768576874000, "volume": 71.0}
{"price": 0.2177, "timestamp": 1768576882000, "volume": 1828.0}
{"price": 0.2176, "timestamp": 1768576883000, "volume": 226.0}
{"price": 0.2177, "timestamp": 1768576885000, "volume": 430.0}
{"price": 0.2177, "timestamp": 1768576886000, "volume": 62.0}
{"price": 0.2179, "timestamp": 1768576887000, "volume": 3125.0}
{"price": 0.2179, "timestamp": 1768576889000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768576892000, "volume": 2074.0}
{"price": 0.2179, "timestamp": 1768576893000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768576895000, "volume": 5466.0}
{"price": 0.2178, "timestamp": 1768576896000, "volume": 21716.0}
{"price": 0.2178, "timestamp": 1768576898000, "volume": 185.0}
{"price": 0.2178, "timestamp": 1768576899000, "volume": 459.0}
{"price": 0.2177, "timestamp": 1768576902000, "volume": 2722.0}
{"price": 0.2177, "timestamp": 1768576905000, "volume": 4013.0}
{"price": 0.2177, "timestamp": 1768576906000, "volume": 505.0}
{"price": 0.2177, "timestamp": 1768576907000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768576911000, "volume": 1561.0}
{"price": 0.2177, "timestamp": 1768576913000, "volume": 2294.0}
{"price": 0.2176, "timestamp": 1768576914000, "volume": 25737.0}
{"price": 0.2176, "timestamp": 1768576916000, "volume": 515.0}
{"price": 0.2176, "timestamp": 1768576917000, "volume": 3444.0}
{"price": 0.2175, "timestamp": 1768576918000, "volume": 24055.0}
{"price": 0.2172, "timestamp": 1768576919000, "volume": 52995.0}
{"price": 0.2172, "timestamp": 1768576920000, "volume": 80791.0}
{"price": 0.2173, "timestamp": 1768576921000, "volume": 18195.0}
{"price": 0.2171, "timestamp": 1768576922000, "volume": 670.0}
{"price": 0.217, "timestamp": 1768576923000, "volume": 312550.0}
{"price": 0.2169, "timestamp": 1768576924000, "volume": 44663.0}
{"price": 0.2172, "timestamp": 1768576925000, "volume": 50426.0}
{"price": 0.2172, "timestamp": 1768576926000, "volume": 2618.0}
{"price": 0.2171, "timestamp": 1768576927000, "volume": 3784.0}
{"price": 0.2171, "timestamp": 1768576928000, "volume": 6.0}
{"price": 0.217, "timestamp": 1768576929000, "volume": 34349.0}
{"price": 0.2171, "timestamp": 1768576930000, "volume": 131479.0}
{"price": 0.2172, "timestamp": 1768576931000, "volume": 24422.0}
{"price": 0.2173, "timestamp": 1768576932000, "volume": 9201.0}
{"price": 0.2173, "timestamp": 1768576933000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768576934000, "volume": 5623.0}
{"price": 0.2171, "timestamp": 1768576935000, "volume": 36280.0}
{"price": 0.217, "timestamp": 1768576936000, "volume": 12485.0}
{"price": 0.2172, "timestamp": 1768576937000, "volume": 1848.0}
{"price": 0.2172, "timestamp": 1768576938000, "volume": 7264.0}
{"price": 0.2171, "timestamp": 1768576939000, "volume": 59360.0}
{"price": 0.2171, "timestamp": 1768576940000, "volume": 2597.0}
{"price": 0.2172, "timestamp": 1768576941000, "volume": 52.0}
{"price": 0.2172, "timestamp": 1768576942000, "volume": 55512.0}
{"price": 0.2173, "timestamp": 1768576943000, "volume": 9194.0}
{"price": 0.2174, "timestamp": 1768576944000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768576945000, "volume": 1259.0}
{"price": 0.2172, "timestamp": 1768576946000, "volume": 81.0}
{"price": 0.2174, "timestamp": 1768576947000, "volume": 58.0}
{"price": 0.2173, "timestamp": 1768576948000, "volume": 45.0}
{"price": 0.2173, "timestamp": 1768576949000, "volume": 727.0}
{"price": 0.2174, "timestamp": 1768576950000, "volume": 127.0}
{"price": 0.2172, "timestamp": 1768576951000, "volume": 806.0}
{"price": 0.2172, "timestamp": 1768576953000, "volume": 13039.0}
{"price": 0.2171, "timestamp": 1768576954000, "volume": 3549.0}
{"price": 0.2171, "timestamp": 1768576956000, "volume": 914.0}
{"price": 0.2171, "timestamp": 1768576958000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1768576959000, "volume": 4492.0}
{"price": 0.2172, "timestamp": 1768576960000, "volume": 2291.0}
{"price": 0.2173, "timestamp": 1768576962000, "volume": 10358.0}
{"price": 0.2172, "timestamp": 1768576963000, "volume": 2032.0}
{"price": 0.2173, "timestamp": 1768576965000, "volume": 73.0}
{"price": 0.2174, "timestamp": 1768576968000, "volume": 491.0}
{"price": 0.2174, "timestamp": 1768576969000, "volume": 4331.0}
{"price": 0.2174, "timestamp": 1768576972000, "volume": 111191.0}
{"price": 0.2174, "timestamp": 1768576973000, "volume": 64143.0}
{"price": 0.2174, "timestamp": 1768576976000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768576977000, "volume": 568.0}
{"price": 0.2177, "timestamp": 1768576979000, "volume": 51393.0}
{"price": 0.2175, "timestamp": 1768576980000, "volume": 2442.0}
{"price": 0.2176, "timestamp": 1768576981000, "volume": 19802.0}
{"price": 0.2177, "timestamp": 1768576982000, "volume": 4289.0}
{"price": 0.2177, "timestamp": 1768576983000, "volume": 14370.0}
{"price": 0.2176, "timestamp": 1768576985000, "volume": 15547.0}
{"price": 0.2176, "timestamp": 1768576986000, "volume": 237.0}
{"price": 0.2176, "timestamp": 1768576987000, "volume": 2170.0}
{"price": 0.2174, "timestamp": 1768576988000, "volume": 189574.0}
{"price": 0.2175, "timestamp": 1768576989000, "volume": 33862.0}
{"price": 0.2175, "timestamp": 1768576992000, "volume": 21430.0}
{"price": 0.2175, "timestamp": 1768576993000, "volume": 33979.0}
{"price": 0.2174, "timestamp": 1768576994000, "volume": 9569.0}
{"price": 0.2174, "timestamp": 1768576995000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768576996000, "volume": 5393.0}
{"price": 0.2175, "timestamp": 1768576997000, "volume": 542.0}
{"price": 0.2175, "timestamp": 1768576998000, "volume": 31068.0}
{"price": 0.2176, "timestamp": 1768576999000, "volume": 54236.0}
{"price": 0.2176, "timestamp": 1768577002000, "volume": 4259.0}
{"price": 0.2176, "timestamp": 1768577005000, "volume": 3052.0}
{"price": 0.2176, "timestamp": 1768577006000, "volume": 28894.0}
{"price": 0.2178, "timestamp": 1768577008000, "volume": 11230.0}
{"price": 0.2178, "timestamp": 1768577009000, "volume": 1148.0}
{"price": 0.2179, "timestamp": 1768577010000, "volume": 8017.0}
{"price": 0.2179, "timestamp": 1768577011000, "volume": 10313.0}
{"price": 0.218, "timestamp": 1768577014000, "volume": 3252.0}
{"price": 0.218, "timestamp": 1768577015000, "volume": 219115.0}
{"price": 0.2181, "timestamp": 1768577016000, "volume": 4780.0}
{"price": 0.2182, "timestamp": 1768577017000, "volume": 2162.0}
{"price": 0.2183, "timestamp": 1768577018000, "volume": 20987.0}
{"price": 0.2183, "timestamp": 1768577019000, "volume": 5503.0}
{"price": 0.2182, "timestamp": 1768577020000, "volume": 156418.0}
{"price": 0.2182, "timestamp": 1768577021000, "volume": 252.0}
{"price": 0.2182, "timestamp": 1768577026000, "volume": 534.0}
{"price": 0.2182, "timestamp": 1768577027000, "volume": 1852.0}
{"price": 0.2184, "timestamp": 1768577030000, "volume": 11930.0}
{"price": 0.2184, "timestamp": 1768577032000, "volume": 22382.0}
{"price": 0.2185, "timestamp": 1768577033000, "volume": 6500.0}
{"price": 0.2185, "timestamp": 1768577034000, "volume": 953.0}
{"price": 0.2184, "timestamp": 1768577035000, "volume": 73234.0}
{"price": 0.2184, "timestamp": 1768577036000, "volume": 605.0}
{"price": 0.2184, "timestamp": 1768577038000, "volume": 20196.0}
{"price": 0.2183, "timestamp": 1768577040000, "volume": 1725.0}
{"price": 0.2184, "timestamp": 1768577041000, "volume": 1774.0}
{"price": 0.2184, "timestamp": 1768577042000, "volume": 103828.0}
{"price": 0.2184, "timestamp": 1768577043000, "volume": 5218.0}
{"price": 0.2184, "timestamp": 1768577044000, "volume": 10650.0}
{"price": 0.2184, "timestamp": 1768577045000, "volume": 503.0}
{"price": 0.2184, "timestamp": 1768577046000, "volume": 7335.0}
{"price": 0.2184, "timestamp": 1768577047000, "volume": 1213.0}
{"price": 0.2184, "timestamp": 1768577048000, "volume": 12298.0}
{"price": 0.2183, "timestamp": 1768577055000, "volume": 53284.0}
{"price": 0.2182, "timestamp": 1768577056000, "volume": 1167.0}
{"price": 0.2181, "timestamp": 1768577057000, "volume": 11109.0}
{"price": 0.2182, "timestamp": 1768577059000, "volume": 57385.0}
{"price": 0.2182, "timestamp": 1768577061000, "volume": 442.0}
{"price": 0.2183, "timestamp": 1768577062000, "volume": 12519.0}
{"price": 0.2184, "timestamp": 1768577067000, "volume": 35594.0}
{"price": 0.2183, "timestamp": 1768577070000, "volume": 6871.0}
{"price": 0.2182, "timestamp": 1768577072000, "volume": 6109.0}
{"price": 0.2182, "timestamp": 1768577075000, "volume": 459.0}
{"price": 0.2183, "timestamp": 1768577076000, "volume": 9237.0}
{"price": 0.2183, "timestamp": 1768577077000, "volume": 7020.0}
{"price": 0.2183, "timestamp": 1768577078000, "volume": 175.0}
{"price": 0.2183, "timestamp": 1768577079000, "volume": 1729.0}
{"price": 0.2182, "timestamp": 1768577080000, "volume": 2086.0}
{"price": 0.2183, "timestamp": 1768577081000, "volume": 175.0}
{"price": 0.2182, "timestamp": 1768577082000, "volume": 615.0}
{"price": 0.2181, "timestamp": 1768577083000, "volume": 34169.0}
{"price": 0.218, "timestamp": 1768577084000, "volume": 9.0}
{"price": 0.218, "timestamp": 1768577085000, "volume": 11.0}
{"price": 0.218, "timestamp": 1768577086000, "volume": 66169.0}
{"price": 0.2179, "timestamp": 1768577087000, "volume": 15.0}
{"price": 0.2179, "timestamp": 1768577088000, "volume": 265.0}
{"price": 0.218, "timestamp": 1768577089000, "volume": 401.0}
{"price": 0.2181, "timestamp": 1768577091000, "volume": 8404.0}
{"price": 0.218, "timestamp": 1768577092000, "volume": 1456.0}
{"price": 0.2179, "timestamp": 1768577093000, "volume": 6101.0}
{"price": 0.2179, "timestamp": 1768577094000, "volume": 26243.0}
{"price": 0.2178, "timestamp": 1768577095000, "volume": 5000.0}
{"price": 0.2178, "timestamp": 1768577098000, "volume": 421.0}
{"price": 0.218, "timestamp": 1768577099000, "volume": 18374.0}
{"price": 0.218, "timestamp": 1768577100000, "volume": 509.0}
{"price": 0.218, "timestamp": 1768577101000, "volume": 2690.0}
{"price": 0.218, "timestamp": 1768577102000, "volume": 893.0}
{"price": 0.2178, "timestamp": 1768577104000, "volume": 81038.0}
{"price": 0.2178, "timestamp": 1768577105000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768577107000, "volume": 164.0}
{"price": 0.2181, "timestamp": 1768577108000, "volume": 100000.0}
{"price": 0.2181, "timestamp": 1768577109000, "volume": 18396.0}
{"price": 0.2182, "timestamp": 1768577111000, "volume": 2311.0}
{"price": 0.2182, "timestamp": 1768577112000, "volume": 7627.0}
{"price": 0.2181, "timestamp": 1768577113000, "volume": 11232.0}
{"price": 0.2182, "timestamp": 1768577114000, "volume": 18494.0}
{"price": 0.2182, "timestamp": 1768577116000, "volume": 2919.0}
{"price": 0.2183, "timestamp": 1768577117000, "volume": 3064.0}
{"price": 0.2183, "timestamp": 1768577119000, "volume": 17038.0}
{"price": 0.2183, "timestamp": 1768577121000, "volume": 503.0}
{"price": 0.2183, "timestamp": 1768577122000, "volume": 13925.0}
{"price": 0.2184, "timestamp": 1768577125000, "volume": 72.0}
{"price": 0.2183, "timestamp": 1768577130000, "volume": 2281.0}
{"price": 0.2182, "timestamp": 1768577131000, "volume": 30055.0}
{"price": 0.2182, "timestamp": 1768577132000, "volume": 161.0}
{"price": 0.2182, "timestamp": 1768577133000, "volume": 504.0}
{"price": 0.2181, "timestamp": 1768577134000, "volume": 737.0}
{"price": 0.218, "timestamp": 1768577135000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1768577136000, "volume": 551.0}
{"price": 0.218, "timestamp": 1768577138000, "volume": 50.0}
{"price": 0.2179, "timestamp": 1768577139000, "volume": 1531.0}
{"price": 0.2178, "timestamp": 1768577141000, "volume": 987.0}
{"price": 0.2178, "timestamp": 1768577144000, "volume": 38612.0}
{"price": 0.2178, "timestamp": 1768577145000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768577148000, "volume": 100.0}
{"price": 0.218, "timestamp": 1768577149000, "volume": 100000.0}
{"price": 0.2179, "timestamp": 1768577150000, "volume": 102052.0}
{"price": 0.2178, "timestamp": 1768577151000, "volume": 505.0}
{"price": 0.2178, "timestamp": 1768577152000, "volume": 134561.0}
{"price": 0.2178, "timestamp": 1768577153000, "volume": 657.0}
{"price": 0.2179, "timestamp": 1768577154000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1768577155000, "volume": 923.0}
{"price": 0.2178, "timestamp": 1768577158000, "volume": 6415.0}
{"price": 0.2178, "timestamp": 1768577160000, "volume": 152.0}
{"price": 0.2177, "timestamp": 1768577161000, "volume": 2209.0}
{"price": 0.2176, "timestamp": 1768577162000, "volume": 3574.0}
{"price": 0.2176, "timestamp": 1768577163000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768577166000, "volume": 19213.0}
{"price": 0.2176, "timestamp": 1768577168000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1768577170000, "volume": 262.0}
{"price": 0.2176, "timestamp": 1768577175000, "volume": 3809.0}
{"price": 0.2176, "timestamp": 1768577176000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768577177000, "volume": 75137.0}
{"price": 0.2177, "timestamp": 1768577178000, "volume": 272.0}
{"price": 0.2177, "timestamp": 1768577179000, "volume": 709.0}
{"price": 0.2176, "timestamp": 1768577180000, "volume": 144.0}
{"price": 0.2176, "timestamp": 1768577183000, "volume": 5515.0}
{"price": 0.2177, "timestamp": 1768577184000, "volume": 949.0}
{"price": 0.2177, "timestamp": 1768577187000, "volume": 9516.0}
{"price": 0.2177, "timestamp": 1768577189000, "volume": 27912.0}
{"price": 0.2176, "timestamp": 1768577190000, "volume": 444.0}
{"price": 0.2176, "timestamp": 1768577192000, "volume": 21608.0}
{"price": 0.2176, "timestamp": 1768577193000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768577194000, "volume": 56.0}
{"price": 0.2176, "timestamp": 1768577196000, "volume": 782.0}
{"price": 0.2177, "timestamp": 1768577197000, "volume": 62174.0}
{"price": 0.2178, "timestamp": 1768577199000, "volume": 9561.0}
{"price": 0.2179, "timestamp": 1768577200000, "volume": 91127.0}
{"price": 0.2179, "timestamp": 1768577202000, "volume": 18504.0}
{"price": 0.2179, "timestamp": 1768577204000, "volume": 154.0}
{"price": 0.2179, "timestamp": 1768577208000, "volume": 3044.0}
{"price": 0.2179, "timestamp": 1768577209000, "volume": 3343.0}
{"price": 0.2178, "timestamp": 1768577210000, "volume": 103.0}
{"price": 0.2178, "timestamp": 1768577211000, "volume": 11095.0}
{"price": 0.2177, "timestamp": 1768577212000, "volume": 2547.0}
{"price": 0.2177, "timestamp": 1768577213000, "volume": 167.0}
{"price": 0.2175, "timestamp": 1768577215000, "volume": 485.0}
{"price": 0.2174, "timestamp": 1768577217000, "volume": 9308.0}
{"price": 0.2174, "timestamp": 1768577219000, "volume": 34410.0}
{"price": 0.2174, "timestamp": 1768577220000, "volume": 269.0}
{"price": 0.2174, "timestamp": 1768577221000, "volume": 113.0}
{"price": 0.2174, "timestamp": 1768577222000, "volume": 13922.0}
{"price": 0.2173, "timestamp": 1768577223000, "volume": 800.0}
{"price": 0.2174, "timestamp": 1768577224000, "volume": 23158.0}
{"price": 0.2174, "timestamp": 1768577227000, "volume": 17928.0}
{"price": 0.2174, "timestamp": 1768577228000, "volume": 196.0}
{"price": 0.2174, "timestamp": 1768577229000, "volume": 689.0}
{"price": 0.2175, "timestamp": 1768577230000, "volume": 2000.0}
{"price": 0.2176, "timestamp": 1768577233000, "volume": 33936.0}
{"price": 0.2175, "timestamp": 1768577236000, "volume": 1295.0}
{"price": 0.2175, "timestamp": 1768577240000, "volume": 366.0}
{"price": 0.2175, "timestamp": 1768577241000, "volume": 134.0}
{"price": 0.2176, "timestamp": 1768577242000, "volume": 286.0}
{"price": 0.2177, "timestamp": 1768577244000, "volume": 19593.0}
{"price": 0.2177, "timestamp": 1768577245000, "volume": 381.0}
{"price": 0.2179, "timestamp": 1768577247000, "volume": 25910.0}
{"price": 0.2179, "timestamp": 1768577251000, "volume": 600.0}
{"price": 0.2178, "timestamp": 1768577253000, "volume": 37923.0}
{"price": 0.2177, "timestamp": 1768577254000, "volume": 28037.0}
{"price": 0.2178, "timestamp": 1768577257000, "volume": 5396.0}
{"price": 0.2179, "timestamp": 1768577260000, "volume": 188.0}
{"price": 0.2179, "timestamp": 1768577266000, "volume": 1283.0}
{"price": 0.2178, "timestamp": 1768577269000, "volume": 91.0}
{"price": 0.2179, "timestamp": 1768577271000, "volume": 1955.0}
{"price": 0.218, "timestamp": 1768577275000, "volume": 10822.0}
{"price": 0.2181, "timestamp": 1768577278000, "volume": 2479.0}
{"price": 0.218, "timestamp": 1768577280000, "volume": 258.0}
{"price": 0.218, "timestamp": 1768577281000, "volume": 2846.0}
{"price": 0.2179, "timestamp": 1768577282000, "volume": 2767.0}
{"price": 0.2179, "timestamp": 1768577285000, "volume": 985.0}
{"price": 0.218, "timestamp": 1768577286000, "volume": 234.0}
{"price": 0.2179, "timestamp": 1768577287000, "volume": 73.0}
{"price": 0.2179, "timestamp": 1768577288000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768577290000, "volume": 2522.0}
{"price": 0.2178, "timestamp": 1768577291000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768577292000, "volume": 341680.0}
{"price": 0.2174, "timestamp": 1768577293000, "volume": 4588.0}
{"price": 0.2174, "timestamp": 1768577295000, "volume": 9192.0}
{"price": 0.2174, "timestamp": 1768577296000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768577297000, "volume": 22999.0}
{"price": 0.2173, "timestamp": 1768577299000, "volume": 23655.0}
{"price": 0.2172, "timestamp": 1768577300000, "volume": 26862.0}
{"price": 0.2169, "timestamp": 1768577301000, "volume": 40242.0}
{"price": 0.2169, "timestamp": 1768577302000, "volume": 79770.0}
{"price": 0.217, "timestamp": 1768577303000, "volume": 251795.0}
{"price": 0.2169, "timestamp": 1768577304000, "volume": 4762.0}
{"price": 0.217, "timestamp": 1768577307000, "volume": 96953.0}
{"price": 0.217, "timestamp": 1768577308000, "volume": 47176.0}
{"price": 0.2169, "timestamp": 1768577309000, "volume": 28652.0}
{"price": 0.217, "timestamp": 1768577310000, "volume": 14.0}
{"price": 0.217, "timestamp": 1768577311000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768577313000, "volume": 25659.0}
{"price": 0.2171, "timestamp": 1768577314000, "volume": 283.0}
{"price": 0.2171, "timestamp": 1768577315000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768577316000, "volume": 25917.0}
{"price": 0.217, "timestamp": 1768577318000, "volume": 8893.0}
{"price": 0.217, "timestamp": 1768577321000, "volume": 308.0}
{"price": 0.217, "timestamp": 1768577323000, "volume": 37871.0}
{"price": 0.217, "timestamp": 1768577325000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768577327000, "volume": 12457.0}
{"price": 0.2171, "timestamp": 1768577328000, "volume": 316.0}
{"price": 0.2171, "timestamp": 1768577329000, "volume": 3029.0}
{"price": 0.2169, "timestamp": 1768577331000, "volume": 20218.0}
{"price": 0.2167, "timestamp": 1768577332000, "volume": 20811.0}
{"price": 0.2167, "timestamp": 1768577333000, "volume": 2454.0}
{"price": 0.2167, "timestamp": 1768577334000, "volume": 109059.0}
{"price": 0.2166, "timestamp": 1768577337000, "volume": 73161.0}
{"price": 0.2166, "timestamp": 1768577338000, "volume": 4084.0}
{"price": 0.2166, "timestamp": 1768577339000, "volume": 6428.0}
{"price": 0.2166, "timestamp": 1768577340000, "volume": 180.0}
{"price": 0.2165, "timestamp": 1768577341000, "volume": 165308.0}
{"price": 0.2165, "timestamp": 1768577342000, "volume": 19524.0}
{"price": 0.2164, "timestamp": 1768577343000, "volume": 87819.0}
{"price": 0.2164, "timestamp": 1768577344000, "volume": 55275.0}
{"price": 0.2161, "timestamp": 1768577345000, "volume": 32322.0}
{"price": 0.2162, "timestamp": 1768577346000, "volume": 40810.0}
{"price": 0.2163, "timestamp": 1768577347000, "volume": 57157.0}
{"price": 0.2164, "timestamp": 1768577348000, "volume": 13768.0}
{"price": 0.2163, "timestamp": 1768577349000, "volume": 24024.0}
{"price": 0.2163, "timestamp": 1768577350000, "volume": 9594.0}
{"price": 0.2163, "timestamp": 1768577351000, "volume": 21311.0}
{"price": 0.2163, "timestamp": 1768577352000, "volume": 663.0}
{"price": 0.2163, "timestamp": 1768577353000, "volume": 19250.0}
{"price": 0.2162, "timestamp": 1768577355000, "volume": 5966.0}
{"price": 0.2162, "timestamp": 1768577356000, "volume": 4378.0}
{"price": 0.2162, "timestamp": 1768577358000, "volume": 5.0}
{"price": 0.2161, "timestamp": 1768577359000, "volume": 201094.0}
{"price": 0.2161, "timestamp": 1768577360000, "volume": 4034.0}
{"price": 0.2159, "timestamp": 1768577361000, "volume": 164137.0}
{"price": 0.216, "timestamp": 1768577362000, "volume": 209581.0}
{"price": 0.216, "timestamp": 1768577363000, "volume": 194037.0}
{"price": 0.2161, "timestamp": 1768577364000, "volume": 11380.0}
{"price": 0.2161, "timestamp": 1768577365000, "volume": 232.0}
{"price": 0.2161, "timestamp": 1768577366000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768577369000, "volume": 7426.0}
{"price": 0.2161, "timestamp": 1768577370000, "volume": 6.0}
{"price": 0.216, "timestamp": 1768577371000, "volume": 49313.0}
{"price": 0.216, "timestamp": 1768577372000, "volume": 23254.0}
{"price": 0.216, "timestamp": 1768577373000, "volume": 8195.0}
{"price": 0.216, "timestamp": 1768577374000, "volume": 8383.0}
{"price": 0.216, "timestamp": 1768577375000, "volume": 1185.0}
{"price": 0.216, "timestamp": 1768577376000, "volume": 27725.0}
{"price": 0.216, "timestamp": 1768577377000, "volume": 1255.0}
{"price": 0.216, "timestamp": 1768577378000, "volume": 2938.0}
{"price": 0.216, "timestamp": 1768577379000, "volume": 405.0}
{"price": 0.216, "timestamp": 1768577380000, "volume": 13568.0}
{"price": 0.2159, "timestamp": 1768577381000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768577382000, "volume": 137.0}
{"price": 0.216, "timestamp": 1768577383000, "volume": 12063.0}
{"price": 0.216, "timestamp": 1768577384000, "volume": 8817.0}
{"price": 0.216, "timestamp": 1768577385000, "volume": 11311.0}
{"price": 0.216, "timestamp": 1768577387000, "volume": 725.0}
{"price": 0.216, "timestamp": 1768577388000, "volume": 29688.0}
{"price": 0.2161, "timestamp": 1768577389000, "volume": 6944.0}
{"price": 0.216, "timestamp": 1768577390000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768577391000, "volume": 231.0}
{"price": 0.216, "timestamp": 1768577393000, "volume": 30579.0}
{"price": 0.2159, "timestamp": 1768577394000, "volume": 580.0}
{"price": 0.2161, "timestamp": 1768577396000, "volume": 100000.0}
{"price": 0.2159, "timestamp": 1768577397000, "volume": 92217.0}
{"price": 0.216, "timestamp": 1768577398000, "volume": 2788.0}
{"price": 0.216, "timestamp": 1768577399000, "volume": 155.0}
{"price": 0.2158, "timestamp": 1768577400000, "volume": 824.0}
{"price": 0.2159, "timestamp": 1768577401000, "volume": 112472.0}
{"price": 0.216, "timestamp": 1768577402000, "volume": 27001.0}
{"price": 0.216, "timestamp": 1768577403000, "volume": 46.0}
{"price": 0.216, "timestamp": 1768577404000, "volume": 12383.0}
{"price": 0.216, "timestamp": 1768577405000, "volume": 898.0}
{"price": 0.216, "timestamp": 1768577406000, "volume": 102.0}
{"price": 0.2159, "timestamp": 1768577407000, "volume": 587.0}
{"price": 0.216, "timestamp": 1768577408000, "volume": 3033.0}
{"price": 0.2159, "timestamp": 1768577410000, "volume": 3267.0}
{"price": 0.2159, "timestamp": 1768577411000, "volume": 92.0}
{"price": 0.2159, "timestamp": 1768577412000, "volume": 99.0}
{"price": 0.216, "timestamp": 1768577413000, "volume": 346.0}
{"price": 0.2161, "timestamp": 1768577414000, "volume": 195.0}
{"price": 0.2161, "timestamp": 1768577416000, "volume": 19672.0}
{"price": 0.2162, "timestamp": 1768577417000, "volume": 24.0}
{"price": 0.2161, "timestamp": 1768577418000, "volume": 9664.0}
{"price": 0.2162, "timestamp": 1768577420000, "volume": 5000.0}
{"price": 0.2161, "timestamp": 1768577421000, "volume": 827.0}
{"price": 0.216, "timestamp": 1768577423000, "volume": 10603.0}
{"price": 0.2161, "timestamp": 1768577424000, "volume": 19489.0}
{"price": 0.216, "timestamp": 1768577425000, "volume": 37486.0}
{"price": 0.2159, "timestamp": 1768577426000, "volume": 58932.0}
{"price": 0.2159, "timestamp": 1768577427000, "volume": 20779.0}
{"price": 0.2158, "timestamp": 1768577428000, "volume": 3735.0}
{"price": 0.2159, "timestamp": 1768577429000, "volume": 16145.0}
{"price": 0.2159, "timestamp": 1768577430000, "volume": 43171.0}
{"price": 0.216, "timestamp": 1768577431000, "volume": 13.0}
{"price": 0.216, "timestamp": 1768577432000, "volume": 6375.0}
{"price": 0.2161, "timestamp": 1768577433000, "volume": 174.0}
{"price": 0.2162, "timestamp": 1768577434000, "volume": 6590.0}
{"price": 0.2164, "timestamp": 1768577435000, "volume": 925.0}
{"price": 0.2163, "timestamp": 1768577436000, "volume": 15997.0}
{"price": 0.2163, "timestamp": 1768577437000, "volume": 4384.0}
{"price": 0.2162, "timestamp": 1768577438000, "volume": 82423.0}
{"price": 0.2163, "timestamp": 1768577441000, "volume": 462.0}
{"price": 0.2164, "timestamp": 1768577442000, "volume": 3719.0}
{"price": 0.2165, "timestamp": 1768577443000, "volume": 1046.0}
{"price": 0.2163, "timestamp": 1768577444000, "volume": 13335.0}
{"price": 0.2164, "timestamp": 1768577446000, "volume": 1715.0}
{"price": 0.2163, "timestamp": 1768577449000, "volume": 62473.0}
{"price": 0.2164, "timestamp": 1768577451000, "volume": 45995.0}
{"price": 0.2164, "timestamp": 1768577452000, "volume": 514.0}
{"price": 0.2164, "timestamp": 1768577457000, "volume": 8836.0}
{"price": 0.2163, "timestamp": 1768577460000, "volume": 777.0}
{"price": 0.2163, "timestamp": 1768577461000, "volume": 3604.0}
{"price": 0.2163, "timestamp": 1768577462000, "volume": 20012.0}
{"price": 0.2165, "timestamp": 1768577465000, "volume": 31372.0}
{"price": 0.2166, "timestamp": 1768577466000, "volume": 66520.0}
{"price": 0.2166, "timestamp": 1768577467000, "volume": 9052.0}
{"price": 0.2166, "timestamp": 1768577468000, "volume": 2446.0}
{"price": 0.2166, "timestamp": 1768577469000, "volume": 489.0}
{"price": 0.2165, "timestamp": 1768577472000, "volume": 25761.0}
{"price": 0.2165, "timestamp": 1768577474000, "volume": 16435.0}
{"price": 0.2164, "timestamp": 1768577477000, "volume": 5186.0}
{"price": 0.2164, "timestamp": 1768577478000, "volume": 45571.0}
{"price": 0.2164, "timestamp": 1768577481000, "volume": 11714.0}
{"price": 0.2164, "timestamp": 1768577482000, "volume": 1798.0}
{"price": 0.2161, "timestamp": 1768577488000, "volume": 61838.0}
{"price": 0.2162, "timestamp": 1768577490000, "volume": 73.0}
{"price": 0.2161, "timestamp": 1768577491000, "volume": 44186.0}
{"price": 0.216, "timestamp": 1768577492000, "volume": 477.0}
{"price": 0.2162, "timestamp": 1768577493000, "volume": 10214.0}
{"price": 0.2161, "timestamp": 1768577495000, "volume": 331.0}
{"price": 0.2162, "timestamp": 1768577498000, "volume": 2297.0}
{"price": 0.2163, "timestamp": 1768577499000, "volume": 936.0}
{"price": 0.2163, "timestamp": 1768577500000, "volume": 275.0}
{"price": 0.2164, "timestamp": 1768577501000, "volume": 1000.0}
{"price": 0.2163, "timestamp": 1768577502000, "volume": 369.0}
{"price": 0.2163, "timestamp": 1768577503000, "volume": 512.0}
{"price": 0.2162, "timestamp": 1768577506000, "volume": 86.0}
{"price": 0.2161, "timestamp": 1768577507000, "volume": 231.0}
{"price": 0.2161, "timestamp": 1768577509000, "volume": 2144.0}
{"price": 0.2162, "timestamp": 1768577511000, "volume": 302.0}
{"price": 0.2162, "timestamp": 1768577512000, "volume": 386.0}
{"price": 0.2161, "timestamp": 1768577513000, "volume": 10034.0}
{"price": 0.216, "timestamp": 1768577514000, "volume": 158.0}
{"price": 0.2161, "timestamp": 1768577515000, "volume": 201.0}
{"price": 0.2161, "timestamp": 1768577516000, "volume": 28.0}
{"price": 0.2161, "timestamp": 1768577518000, "volume": 283.0}
{"price": 0.216, "timestamp": 1768577520000, "volume": 661.0}
{"price": 0.2159, "timestamp": 1768577521000, "volume": 115189.0}
{"price": 0.2158, "timestamp": 1768577522000, "volume": 29596.0}
{"price": 0.2158, "timestamp": 1768577523000, "volume": 25418.0}
{"price": 0.2158, "timestamp": 1768577525000, "volume": 6707.0}
{"price": 0.2158, "timestamp": 1768577526000, "volume": 115890.0}
{"price": 0.2157, "timestamp": 1768577527000, "volume": 74503.0}
{"price": 0.2157, "timestamp": 1768577528000, "volume": 4587.0}
{"price": 0.2157, "timestamp": 1768577529000, "volume": 21110.0}
{"price": 0.2157, "timestamp": 1768577530000, "volume": 7741.0}
{"price": 0.2157, "timestamp": 1768577531000, "volume": 5655.0}
{"price": 0.2156, "timestamp": 1768577533000, "volume": 19110.0}
{"price": 0.2156, "timestamp": 1768577534000, "volume": 14799.0}
{"price": 0.2156, "timestamp": 1768577535000, "volume": 2832.0}
{"price": 0.2157, "timestamp": 1768577537000, "volume": 13128.0}
{"price": 0.2158, "timestamp": 1768577538000, "volume": 1114.0}
{"price": 0.2157, "timestamp": 1768577541000, "volume": 1230.0}
{"price": 0.2156, "timestamp": 1768577543000, "volume": 48137.0}
{"price": 0.2155, "timestamp": 1768577544000, "volume": 58685.0}
{"price": 0.2156, "timestamp": 1768577545000, "volume": 10828.0}
{"price": 0.2155, "timestamp": 1768577546000, "volume": 130.0}
{"price": 0.2155, "timestamp": 1768577547000, "volume": 28240.0}
{"price": 0.2156, "timestamp": 1768577548000, "volume": 138.0}
{"price": 0.2158, "timestamp": 1768577549000, "volume": 1388.0}
{"price": 0.2157, "timestamp": 1768577550000, "volume": 1279.0}
{"price": 0.2157, "timestamp": 1768577551000, "volume": 49739.0}
{"price": 0.2157, "timestamp": 1768577552000, "volume": 11590.0}
{"price": 0.2154, "timestamp": 1768577554000, "volume": 80558.0}
{"price": 0.2153, "timestamp": 1768577555000, "volume": 47053.0}
{"price": 0.2154, "timestamp": 1768577556000, "volume": 86937.0}
{"price": 0.2154, "timestamp": 1768577557000, "volume": 846.0}
{"price": 0.2154, "timestamp": 1768577559000, "volume": 5321.0}
{"price": 0.2155, "timestamp": 1768577560000, "volume": 14424.0}
{"price": 0.2157, "timestamp": 1768577561000, "volume": 12060.0}
{"price": 0.2157, "timestamp": 1768577562000, "volume": 5036.0}
{"price": 0.2156, "timestamp": 1768577563000, "volume": 234420.0}
{"price": 0.2156, "timestamp": 1768577564000, "volume": 10397.0}
{"price": 0.2155, "timestamp": 1768577565000, "volume": 51913.0}
{"price": 0.2153, "timestamp": 1768577566000, "volume": 297529.0}
{"price": 0.2152, "timestamp": 1768577567000, "volume": 128304.0}
{"price": 0.2152, "timestamp": 1768577568000, "volume": 5112.0}
{"price": 0.2152, "timestamp": 1768577569000, "volume": 5027.0}
{"price": 0.2151, "timestamp": 1768577570000, "volume": 121.0}
{"price": 0.2154, "timestamp": 1768577571000, "volume": 47589.0}
{"price": 0.2154, "timestamp": 1768577572000, "volume": 23138.0}
{"price": 0.2154, "timestamp": 1768577573000, "volume": 95.0}
{"price": 0.2153, "timestamp": 1768577574000, "volume": 327.0}
{"price": 0.2153, "timestamp": 1768577575000, "volume": 1201.0}
{"price": 0.2151, "timestamp": 1768577576000, "volume": 3366.0}
{"price": 0.2152, "timestamp": 1768577577000, "volume": 8776.0}
{"price": 0.2153, "timestamp": 1768577578000, "volume": 2564.0}
{"price": 0.2154, "timestamp": 1768577579000, "volume": 5914.0}
{"price": 0.2154, "timestamp": 1768577580000, "volume": 5953.0}
{"price": 0.2156, "timestamp": 1768577581000, "volume": 16938.0}
{"price": 0.2155, "timestamp": 1768577582000, "volume": 14955.0}
{"price": 0.2153, "timestamp": 1768577583000, "volume": 488039.0}
{"price": 0.2155, "timestamp": 1768577584000, "volume": 129730.0}
{"price": 0.2154, "timestamp": 1768577587000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768577588000, "volume": 58.0}
{"price": 0.2154, "timestamp": 1768577589000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768577590000, "volume": 11156.0}
{"price": 0.2155, "timestamp": 1768577591000, "volume": 13249.0}
{"price": 0.2153, "timestamp": 1768577592000, "volume": 3347.0}
{"price": 0.2153, "timestamp": 1768577594000, "volume": 116328.0}
{"price": 0.2149, "timestamp": 1768577595000, "volume": 793413.0}
{"price": 0.215, "timestamp": 1768577596000, "volume": 35972.0}
{"price": 0.215, "timestamp": 1768577597000, "volume": 76853.0}
{"price": 0.2149, "timestamp": 1768577598000, "volume": 113913.0}
{"price": 0.2147, "timestamp": 1768577599000, "volume": 134063.0}
{"price": 0.2147, "timestamp": 1768577600000, "volume": 119331.0}
{"price": 0.2146, "timestamp": 1768577601000, "volume": 72792.0}
{"price": 0.2147, "timestamp": 1768577602000, "volume": 93035.0}
{"price": 0.2147, "timestamp": 1768577603000, "volume": 19577.0}
{"price": 0.2147, "timestamp": 1768577604000, "volume": 7502.0}
{"price": 0.2147, "timestamp": 1768577605000, "volume": 255.0}
{"price": 0.2147, "timestamp": 1768577606000, "volume": 94721.0}
{"price": 0.2149, "timestamp": 1768577607000, "volume": 926.0}
{"price": 0.2149, "timestamp": 1768577608000, "volume": 29111.0}
{"price": 0.2149, "timestamp": 1768577609000, "volume": 14343.0}
{"price": 0.2147, "timestamp": 1768577610000, "volume": 73164.0}
{"price": 0.2147, "timestamp": 1768577611000, "volume": 9904.0}
{"price": 0.2145, "timestamp": 1768577612000, "volume": 15530.0}
{"price": 0.214, "timestamp": 1768577613000, "volume": 824330.0}
{"price": 0.2138, "timestamp": 1768577614000, "volume": 298084.0}
{"price": 0.214, "timestamp": 1768577615000, "volume": 205868.0}
{"price": 0.2139, "timestamp": 1768577616000, "volume": 57134.0}
{"price": 0.2138, "timestamp": 1768577617000, "volume": 32695.0}
{"price": 0.2139, "timestamp": 1768577618000, "volume": 19100.0}
{"price": 0.214, "timestamp": 1768577619000, "volume": 23277.0}
{"price": 0.2141, "timestamp": 1768577620000, "volume": 108328.0}
{"price": 0.2141, "timestamp": 1768577621000, "volume": 55927.0}
{"price": 0.2141, "timestamp": 1768577622000, "volume": 120754.0}
{"price": 0.2142, "timestamp": 1768577623000, "volume": 15435.0}
{"price": 0.2144, "timestamp": 1768577624000, "volume": 60569.0}
{"price": 0.2144, "timestamp": 1768577625000, "volume": 10633.0}
{"price": 0.2145, "timestamp": 1768577626000, "volume": 3827.0}
{"price": 0.2143, "timestamp": 1768577627000, "volume": 47451.0}
{"price": 0.2143, "timestamp": 1768577628000, "volume": 874.0}
{"price": 0.2143, "timestamp": 1768577629000, "volume": 29.0}
{"price": 0.2143, "timestamp": 1768577630000, "volume": 2270.0}
{"price": 0.2144, "timestamp": 1768577631000, "volume": 2.0}
{"price": 0.2143, "timestamp": 1768577632000, "volume": 10075.0}
{"price": 0.2143, "timestamp": 1768577633000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1768577634000, "volume": 9995.0}
{"price": 0.2146, "timestamp": 1768577635000, "volume": 5429.0}
{"price": 0.2146, "timestamp": 1768577636000, "volume": 18345.0}
{"price": 0.2148, "timestamp": 1768577637000, "volume": 14201.0}
{"price": 0.2148, "timestamp": 1768577638000, "volume": 61908.0}
{"price": 0.2149, "timestamp": 1768577639000, "volume": 3880.0}
{"price": 0.2146, "timestamp": 1768577640000, "volume": 35250.0}
{"price": 0.2145, "timestamp": 1768577641000, "volume": 29361.0}
{"price": 0.2144, "timestamp": 1768577642000, "volume": 25144.0}
{"price": 0.2144, "timestamp": 1768577643000, "volume": 27196.0}
{"price": 0.2143, "timestamp": 1768577644000, "volume": 2.0}
{"price": 0.2144, "timestamp": 1768577645000, "volume": 12807.0}
{"price": 0.2144, "timestamp": 1768577646000, "volume": 10993.0}
{"price": 0.2146, "timestamp": 1768577647000, "volume": 20399.0}
{"price": 0.2144, "timestamp": 1768577648000, "volume": 30977.0}
{"price": 0.2145, "timestamp": 1768577649000, "volume": 1228.0}
{"price": 0.2146, "timestamp": 1768577650000, "volume": 72634.0}
{"price": 0.2146, "timestamp": 1768577651000, "volume": 743.0}
{"price": 0.2147, "timestamp": 1768577652000, "volume": 25054.0}
{"price": 0.2147, "timestamp": 1768577653000, "volume": 3277.0}
{"price": 0.2149, "timestamp": 1768577654000, "volume": 33319.0}
{"price": 0.2148, "timestamp": 1768577655000, "volume": 8238.0}
{"price": 0.2148, "timestamp": 1768577656000, "volume": 58787.0}
{"price": 0.2149, "timestamp": 1768577657000, "volume": 25908.0}
{"price": 0.2149, "timestamp": 1768577658000, "volume": 35101.0}
{"price": 0.2148, "timestamp": 1768577659000, "volume": 49849.0}
{"price": 0.2148, "timestamp": 1768577660000, "volume": 17472.0}
{"price": 0.2147, "timestamp": 1768577661000, "volume": 18967.0}
{"price": 0.2147, "timestamp": 1768577662000, "volume": 248.0}
{"price": 0.2147, "timestamp": 1768577663000, "volume": 32.0}
{"price": 0.2148, "timestamp": 1768577664000, "volume": 24.0}
{"price": 0.2148, "timestamp": 1768577665000, "volume": 2020.0}
{"price": 0.2148, "timestamp": 1768577666000, "volume": 15642.0}
{"price": 0.2148, "timestamp": 1768577669000, "volume": 46.0}
{"price": 0.2148, "timestamp": 1768577670000, "volume": 478.0}
{"price": 0.2148, "timestamp": 1768577671000, "volume": 1152.0}
{"price": 0.2148, "timestamp": 1768577672000, "volume": 9868.0}
{"price": 0.2149, "timestamp": 1768577673000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1768577674000, "volume": 25758.0}
{"price": 0.2148, "timestamp": 1768577676000, "volume": 3630.0}
{"price": 0.2148, "timestamp": 1768577677000, "volume": 48635.0}
{"price": 0.2148, "timestamp": 1768577678000, "volume": 214.0}
{"price": 0.2151, "timestamp": 1768577680000, "volume": 64892.0}
{"price": 0.2149, "timestamp": 1768577681000, "volume": 696.0}
{"price": 0.215, "timestamp": 1768577682000, "volume": 1652.0}
{"price": 0.2151, "timestamp": 1768577683000, "volume": 34383.0}
{"price": 0.215, "timestamp": 1768577685000, "volume": 38288.0}
{"price": 0.215, "timestamp": 1768577686000, "volume": 1520.0}
{"price": 0.215, "timestamp": 1768577687000, "volume": 23279.0}
{"price": 0.215, "timestamp": 1768577689000, "volume": 4253.0}
{"price": 0.215, "timestamp": 1768577691000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768577693000, "volume": 2325.0}
{"price": 0.2151, "timestamp": 1768577694000, "volume": 13242.0}
{"price": 0.2152, "timestamp": 1768577695000, "volume": 98041.0}
{"price": 0.2152, "timestamp": 1768577696000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768577697000, "volume": 2871.0}
{"price": 0.2153, "timestamp": 1768577698000, "volume": 113296.0}
{"price": 0.2151, "timestamp": 1768577700000, "volume": 8994.0}
{"price": 0.2151, "timestamp": 1768577701000, "volume": 72.0}
{"price": 0.2149, "timestamp": 1768577702000, "volume": 1617.0}
{"price": 0.2148, "timestamp": 1768577703000, "volume": 1089.0}
{"price": 0.2148, "timestamp": 1768577704000, "volume": 87.0}
{"price": 0.2148, "timestamp": 1768577705000, "volume": 2242.0}
{"price": 0.2147, "timestamp": 1768577708000, "volume": 9701.0}
{"price": 0.2148, "timestamp": 1768577709000, "volume": 747.0}
{"price": 0.2149, "timestamp": 1768577710000, "volume": 27.0}
{"price": 0.2149, "timestamp": 1768577711000, "volume": 4571.0}
{"price": 0.2148, "timestamp": 1768577712000, "volume": 15197.0}
{"price": 0.2149, "timestamp": 1768577713000, "volume": 18.0}
{"price": 0.2149, "timestamp": 1768577714000, "volume": 11390.0}
{"price": 0.215, "timestamp": 1768577718000, "volume": 21073.0}
{"price": 0.215, "timestamp": 1768577719000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768577720000, "volume": 239.0}
{"price": 0.215, "timestamp": 1768577721000, "volume": 2623.0}
{"price": 0.2151, "timestamp": 1768577722000, "volume": 40000.0}
{"price": 0.215, "timestamp": 1768577724000, "volume": 8146.0}
{"price": 0.2151, "timestamp": 1768577725000, "volume": 5000.0}
{"price": 0.2151, "timestamp": 1768577728000, "volume": 213.0}
{"price": 0.2151, "timestamp": 1768577731000, "volume": 786.0}
{"price": 0.2151, "timestamp": 1768577732000, "volume": 13950.0}
{"price": 0.2151, "timestamp": 1768577733000, "volume": 47849.0}
{"price": 0.2151, "timestamp": 1768577735000, "volume": 1885.0}
{"price": 0.2151, "timestamp": 1768577736000, "volume": 78.0}
{"price": 0.2151, "timestamp": 1768577737000, "volume": 81.0}
{"price": 0.215, "timestamp": 1768577738000, "volume": 48.0}
{"price": 0.2151, "timestamp": 1768577739000, "volume": 581.0}
{"price": 0.2151, "timestamp": 1768577740000, "volume": 1219.0}
{"price": 0.2152, "timestamp": 1768577742000, "volume": 8177.0}
{"price": 0.2153, "timestamp": 1768577743000, "volume": 20983.0}
{"price": 0.2153, "timestamp": 1768577744000, "volume": 2135.0}
{"price": 0.2153, "timestamp": 1768577745000, "volume": 2057.0}
{"price": 0.2155, "timestamp": 1768577746000, "volume": 1231.0}
{"price": 0.2155, "timestamp": 1768577747000, "volume": 2610.0}
{"price": 0.2155, "timestamp": 1768577748000, "volume": 126.0}
{"price": 0.2154, "timestamp": 1768577749000, "volume": 21378.0}
{"price": 0.2155, "timestamp": 1768577750000, "volume": 263.0}
{"price": 0.2155, "timestamp": 1768577751000, "volume": 54.0}
{"price": 0.2155, "timestamp": 1768577752000, "volume": 26.0}
{"price": 0.2155, "timestamp": 1768577753000, "volume": 65065.0}
{"price": 0.2155, "timestamp": 1768577754000, "volume": 6373.0}
{"price": 0.2156, "timestamp": 1768577755000, "volume": 22814.0}
{"price": 0.2155, "timestamp": 1768577760000, "volume": 144.0}
{"price": 0.2156, "timestamp": 1768577761000, "volume": 10385.0}
{"price": 0.2154, "timestamp": 1768577762000, "volume": 25213.0}
{"price": 0.2155, "timestamp": 1768577764000, "volume": 1284.0}
{"price": 0.2154, "timestamp": 1768577765000, "volume": 183.0}
{"price": 0.2153, "timestamp": 1768577766000, "volume": 20312.0}
{"price": 0.2153, "timestamp": 1768577767000, "volume": 657.0}
{"price": 0.2153, "timestamp": 1768577768000, "volume": 174.0}
{"price": 0.2154, "timestamp": 1768577769000, "volume": 26497.0}
{"price": 0.2154, "timestamp": 1768577771000, "volume": 2929.0}
{"price": 0.2153, "timestamp": 1768577772000, "volume": 6741.0}
{"price": 0.2153, "timestamp": 1768577773000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1768577775000, "volume": 1066.0}
{"price": 0.2152, "timestamp": 1768577777000, "volume": 2303.0}
{"price": 0.2152, "timestamp": 1768577778000, "volume": 2322.0}
{"price": 0.2151, "timestamp": 1768577779000, "volume": 64543.0}
{"price": 0.2151, "timestamp": 1768577780000, "volume": 29920.0}
{"price": 0.2151, "timestamp": 1768577781000, "volume": 92.0}
{"price": 0.2151, "timestamp": 1768577782000, "volume": 8792.0}
{"price": 0.2151, "timestamp": 1768577783000, "volume": 1272.0}
{"price": 0.2151, "timestamp": 1768577784000, "volume": 51.0}
{"price": 0.2152, "timestamp": 1768577789000, "volume": 10941.0}
{"price": 0.2152, "timestamp": 1768577790000, "volume": 4699.0}
{"price": 0.2152, "timestamp": 1768577794000, "volume": 10592.0}
{"price": 0.2153, "timestamp": 1768577796000, "volume": 464.0}
{"price": 0.2152, "timestamp": 1768577797000, "volume": 1069.0}
{"price": 0.2153, "timestamp": 1768577798000, "volume": 278.0}
{"price": 0.2153, "timestamp": 1768577799000, "volume": 52.0}
{"price": 0.2153, "timestamp": 1768577801000, "volume": 19718.0}
{"price": 0.2154, "timestamp": 1768577802000, "volume": 13980.0}
{"price": 0.2154, "timestamp": 1768577805000, "volume": 23212.0}
{"price": 0.2153, "timestamp": 1768577807000, "volume": 6174.0}
{"price": 0.2152, "timestamp": 1768577808000, "volume": 6100.0}
{"price": 0.2152, "timestamp": 1768577809000, "volume": 35836.0}
{"price": 0.2153, "timestamp": 1768577812000, "volume": 2217.0}
{"price": 0.2154, "timestamp": 1768577815000, "volume": 3666.0}
{"price": 0.2155, "timestamp": 1768577816000, "volume": 15197.0}
{"price": 0.2155, "timestamp": 1768577818000, "volume": 69137.0}
{"price": 0.2155, "timestamp": 1768577820000, "volume": 32508.0}
{"price": 0.2155, "timestamp": 1768577821000, "volume": 126.0}
{"price": 0.2155, "timestamp": 1768577822000, "volume": 155923.0}
{"price": 0.2154, "timestamp": 1768577823000, "volume": 78.0}
{"price": 0.2153, "timestamp": 1768577824000, "volume": 1565.0}
{"price": 0.2153, "timestamp": 1768577825000, "volume": 109.0}
{"price": 0.2152, "timestamp": 1768577826000, "volume": 20727.0}
{"price": 0.2152, "timestamp": 1768577827000, "volume": 417.0}
{"price": 0.2153, "timestamp": 1768577829000, "volume": 12603.0}
{"price": 0.2152, "timestamp": 1768577830000, "volume": 4928.0}
{"price": 0.2152, "timestamp": 1768577832000, "volume": 47956.0}
{"price": 0.2153, "timestamp": 1768577833000, "volume": 13830.0}
{"price": 0.2154, "timestamp": 1768577834000, "volume": 24740.0}
{"price": 0.2154, "timestamp": 1768577835000, "volume": 202.0}
{"price": 0.2154, "timestamp": 1768577836000, "volume": 142.0}
{"price": 0.2155, "timestamp": 1768577838000, "volume": 76739.0}
{"price": 0.2156, "timestamp": 1768577840000, "volume": 40648.0}
{"price": 0.2155, "timestamp": 1768577841000, "volume": 2202.0}
{"price": 0.2155, "timestamp": 1768577843000, "volume": 1000.0}
{"price": 0.2155, "timestamp": 1768577847000, "volume": 35493.0}
{"price": 0.2156, "timestamp": 1768577848000, "volume": 406.0}
{"price": 0.2157, "timestamp": 1768577853000, "volume": 3449.0}
{"price": 0.2156, "timestamp": 1768577854000, "volume": 4909.0}
{"price": 0.2156, "timestamp": 1768577855000, "volume": 246.0}
{"price": 0.2156, "timestamp": 1768577858000, "volume": 1805.0}
{"price": 0.2155, "timestamp": 1768577860000, "volume": 4151.0}
{"price": 0.2155, "timestamp": 1768577864000, "volume": 742.0}
{"price": 0.2156, "timestamp": 1768577867000, "volume": 100642.0}
{"price": 0.2155, "timestamp": 1768577869000, "volume": 3271.0}
{"price": 0.2156, "timestamp": 1768577870000, "volume": 3002.0}
{"price": 0.2155, "timestamp": 1768577872000, "volume": 3496.0}
{"price": 0.2156, "timestamp": 1768577873000, "volume": 2427.0}
{"price": 0.2155, "timestamp": 1768577874000, "volume": 1693.0}
{"price": 0.2155, "timestamp": 1768577875000, "volume": 3579.0}
{"price": 0.2154, "timestamp": 1768577876000, "volume": 4247.0}
{"price": 0.2154, "timestamp": 1768577878000, "volume": 3137.0}
{"price": 0.2155, "timestamp": 1768577879000, "volume": 71801.0}
{"price": 0.2153, "timestamp": 1768577880000, "volume": 13225.0}
{"price": 0.2155, "timestamp": 1768577881000, "volume": 11621.0}
{"price": 0.2155, "timestamp": 1768577882000, "volume": 6500.0}
{"price": 0.2155, "timestamp": 1768577883000, "volume": 45851.0}
{"price": 0.2156, "timestamp": 1768577884000, "volume": 254.0}
{"price": 0.2156, "timestamp": 1768577886000, "volume": 306.0}
{"price": 0.2155, "timestamp": 1768577887000, "volume": 4143.0}
{"price": 0.2156, "timestamp": 1768577888000, "volume": 261.0}
{"price": 0.2156, "timestamp": 1768577893000, "volume": 42896.0}
{"price": 0.2157, "timestamp": 1768577895000, "volume": 33440.0}
{"price": 0.2157, "timestamp": 1768577896000, "volume": 646.0}
{"price": 0.2155, "timestamp": 1768577898000, "volume": 43605.0}
{"price": 0.2156, "timestamp": 1768577899000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768577900000, "volume": 1356.0}
{"price": 0.2156, "timestamp": 1768577901000, "volume": 32606.0}
{"price": 0.2156, "timestamp": 1768577902000, "volume": 2618.0}
{"price": 0.2158, "timestamp": 1768577904000, "volume": 852331.0}
{"price": 0.2157, "timestamp": 1768577905000, "volume": 7910.0}
{"price": 0.2157, "timestamp": 1768577906000, "volume": 4414.0}
{"price": 0.2156, "timestamp": 1768577907000, "volume": 94.0}
{"price": 0.2156, "timestamp": 1768577909000, "volume": 50.0}
{"price": 0.2157, "timestamp": 1768577914000, "volume": 7975.0}
{"price": 0.2157, "timestamp": 1768577916000, "volume": 337.0}
{"price": 0.2156, "timestamp": 1768577918000, "volume": 977.0}
{"price": 0.2156, "timestamp": 1768577923000, "volume": 949.0}
{"price": 0.2156, "timestamp": 1768577925000, "volume": 5803.0}
{"price": 0.2157, "timestamp": 1768577929000, "volume": 1590.0}
{"price": 0.2158, "timestamp": 1768577930000, "volume": 72.0}
{"price": 0.2158, "timestamp": 1768577932000, "volume": 282.0}
{"price": 0.2158, "timestamp": 1768577933000, "volume": 2244.0}
{"price": 0.2159, "timestamp": 1768577936000, "volume": 1767.0}
{"price": 0.2158, "timestamp": 1768577937000, "volume": 509.0}
{"price": 0.2157, "timestamp": 1768577940000, "volume": 56.0}
{"price": 0.2156, "timestamp": 1768577941000, "volume": 3688.0}
{"price": 0.2155, "timestamp": 1768577942000, "volume": 2453.0}
{"price": 0.2154, "timestamp": 1768577944000, "volume": 24720.0}
{"price": 0.2155, "timestamp": 1768577946000, "volume": 1338.0}
{"price": 0.2156, "timestamp": 1768577947000, "volume": 1546.0}
{"price": 0.2156, "timestamp": 1768577948000, "volume": 585.0}
{"price": 0.2156, "timestamp": 1768577949000, "volume": 184.0}
{"price": 0.2156, "timestamp": 1768577950000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768577951000, "volume": 184.0}
{"price": 0.2156, "timestamp": 1768577952000, "volume": 1076.0}
{"price": 0.2156, "timestamp": 1768577953000, "volume": 276.0}
{"price": 0.2156, "timestamp": 1768577954000, "volume": 184.0}
{"price": 0.2156, "timestamp": 1768577955000, "volume": 4822.0}
{"price": 0.2157, "timestamp": 1768577956000, "volume": 12432.0}
{"price": 0.2157, "timestamp": 1768577957000, "volume": 184.0}
{"price": 0.2157, "timestamp": 1768577958000, "volume": 184.0}
{"price": 0.2156, "timestamp": 1768577960000, "volume": 10156.0}
{"price": 0.2157, "timestamp": 1768577962000, "volume": 55824.0}
{"price": 0.2156, "timestamp": 1768577963000, "volume": 78594.0}
{"price": 0.2156, "timestamp": 1768577964000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768577967000, "volume": 780.0}
{"price": 0.2156, "timestamp": 1768577971000, "volume": 100046.0}
{"price": 0.2156, "timestamp": 1768577972000, "volume": 100046.0}
{"price": 0.2155, "timestamp": 1768577976000, "volume": 52859.0}
{"price": 0.2156, "timestamp": 1768577977000, "volume": 59011.0}
{"price": 0.2156, "timestamp": 1768577978000, "volume": 44572.0}
{"price": 0.2155, "timestamp": 1768577983000, "volume": 30009.0}
{"price": 0.2155, "timestamp": 1768577984000, "volume": 4045.0}
{"price": 0.2154, "timestamp": 1768577985000, "volume": 912.0}
{"price": 0.2154, "timestamp": 1768577987000, "volume": 11451.0}
{"price": 0.2155, "timestamp": 1768577988000, "volume": 14.0}
{"price": 0.2155, "timestamp": 1768577989000, "volume": 47193.0}
{"price": 0.2156, "timestamp": 1768577993000, "volume": 928.0}
{"price": 0.2155, "timestamp": 1768577994000, "volume": 986.0}
{"price": 0.2155, "timestamp": 1768577997000, "volume": 2021.0}
{"price": 0.2156, "timestamp": 1768577998000, "volume": 1241.0}
{"price": 0.2155, "timestamp": 1768577999000, "volume": 64.0}
{"price": 0.2154, "timestamp": 1768578000000, "volume": 6695.0}
{"price": 0.2153, "timestamp": 1768578001000, "volume": 317.0}
{"price": 0.2153, "timestamp": 1768578002000, "volume": 24218.0}
{"price": 0.2154, "timestamp": 1768578003000, "volume": 928.0}
{"price": 0.2153, "timestamp": 1768578004000, "volume": 310.0}
{"price": 0.2153, "timestamp": 1768578008000, "volume": 246.0}
{"price": 0.2152, "timestamp": 1768578009000, "volume": 129561.0}
{"price": 0.2151, "timestamp": 1768578012000, "volume": 5406.0}
{"price": 0.2152, "timestamp": 1768578013000, "volume": 23938.0}
{"price": 0.2152, "timestamp": 1768578014000, "volume": 1394.0}
{"price": 0.2151, "timestamp": 1768578015000, "volume": 2424.0}
{"price": 0.2152, "timestamp": 1768578016000, "volume": 3276.0}
{"price": 0.2151, "timestamp": 1768578018000, "volume": 255.0}
{"price": 0.2152, "timestamp": 1768578020000, "volume": 3430.0}
{"price": 0.2152, "timestamp": 1768578024000, "volume": 1599.0}
{"price": 0.2151, "timestamp": 1768578028000, "volume": 2511.0}
{"price": 0.215, "timestamp": 1768578029000, "volume": 1394.0}
{"price": 0.2151, "timestamp": 1768578030000, "volume": 51672.0}
{"price": 0.215, "timestamp": 1768578031000, "volume": 8941.0}
{"price": 0.215, "timestamp": 1768578032000, "volume": 29054.0}
{"price": 0.2149, "timestamp": 1768578033000, "volume": 1932.0}
{"price": 0.2149, "timestamp": 1768578034000, "volume": 3300.0}
{"price": 0.2149, "timestamp": 1768578037000, "volume": 218.0}
{"price": 0.215, "timestamp": 1768578040000, "volume": 13927.0}
{"price": 0.215, "timestamp": 1768578041000, "volume": 1277.0}
{"price": 0.2149, "timestamp": 1768578043000, "volume": 1222.0}
{"price": 0.2149, "timestamp": 1768578046000, "volume": 1449.0}
{"price": 0.2149, "timestamp": 1768578047000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768578048000, "volume": 7171.0}
{"price": 0.215, "timestamp": 1768578050000, "volume": 3057.0}
{"price": 0.2149, "timestamp": 1768578056000, "volume": 4542.0}
{"price": 0.2149, "timestamp": 1768578057000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768578060000, "volume": 408.0}
{"price": 0.2149, "timestamp": 1768578061000, "volume": 1362.0}
{"price": 0.2147, "timestamp": 1768578062000, "volume": 9306.0}
{"price": 0.2147, "timestamp": 1768578064000, "volume": 358141.0}
{"price": 0.2148, "timestamp": 1768578065000, "volume": 11637.0}
{"price": 0.2147, "timestamp": 1768578066000, "volume": 666.0}
{"price": 0.2146, "timestamp": 1768578068000, "volume": 733.0}
{"price": 0.2146, "timestamp": 1768578069000, "volume": 13762.0}
{"price": 0.2146, "timestamp": 1768578071000, "volume": 9606.0}
{"price": 0.2147, "timestamp": 1768578072000, "volume": 16763.0}
{"price": 0.2146, "timestamp": 1768578077000, "volume": 189.0}
{"price": 0.2145, "timestamp": 1768578079000, "volume": 98.0}
{"price": 0.2146, "timestamp": 1768578080000, "volume": 127726.0}
{"price": 0.2147, "timestamp": 1768578082000, "volume": 1289.0}
{"price": 0.2147, "timestamp": 1768578084000, "volume": 534.0}
{"price": 0.2148, "timestamp": 1768578085000, "volume": 1774.0}
{"price": 0.2148, "timestamp": 1768578086000, "volume": 584.0}
{"price": 0.2148, "timestamp": 1768578087000, "volume": 2789.0}
{"price": 0.2147, "timestamp": 1768578088000, "volume": 5485.0}
{"price": 0.2145, "timestamp": 1768578090000, "volume": 58078.0}
{"price": 0.2145, "timestamp": 1768578091000, "volume": 18245.0}
{"price": 0.2143, "timestamp": 1768578092000, "volume": 97484.0}
{"price": 0.2143, "timestamp": 1768578093000, "volume": 235.0}
{"price": 0.2142, "timestamp": 1768578094000, "volume": 157.0}
{"price": 0.2142, "timestamp": 1768578096000, "volume": 1828.0}
{"price": 0.2142, "timestamp": 1768578097000, "volume": 8820.0}
{"price": 0.2143, "timestamp": 1768578098000, "volume": 284.0}
{"price": 0.2144, "timestamp": 1768578099000, "volume": 163.0}
{"price": 0.2145, "timestamp": 1768578100000, "volume": 534.0}
{"price": 0.2145, "timestamp": 1768578101000, "volume": 9912.0}
{"price": 0.2145, "timestamp": 1768578102000, "volume": 11103.0}
{"price": 0.2145, "timestamp": 1768578103000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1768578105000, "volume": 3045.0}
{"price": 0.2145, "timestamp": 1768578106000, "volume": 339.0}
{"price": 0.2145, "timestamp": 1768578107000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1768578108000, "volume": 10707.0}
{"price": 0.2145, "timestamp": 1768578109000, "volume": 94.0}
{"price": 0.2145, "timestamp": 1768578110000, "volume": 1335.0}
{"price": 0.2144, "timestamp": 1768578112000, "volume": 403.0}
{"price": 0.2145, "timestamp": 1768578113000, "volume": 874.0}
{"price": 0.2145, "timestamp": 1768578114000, "volume": 245.0}
{"price": 0.2145, "timestamp": 1768578115000, "volume": 50.0}
{"price": 0.2144, "timestamp": 1768578116000, "volume": 262.0}
{"price": 0.2142, "timestamp": 1768578118000, "volume": 9300.0}
{"price": 0.2142, "timestamp": 1768578119000, "volume": 9435.0}
{"price": 0.2142, "timestamp": 1768578120000, "volume": 61106.0}
{"price": 0.2142, "timestamp": 1768578121000, "volume": 6970.0}
{"price": 0.2139, "timestamp": 1768578122000, "volume": 20161.0}
{"price": 0.2141, "timestamp": 1768578123000, "volume": 54122.0}
{"price": 0.2143, "timestamp": 1768578124000, "volume": 25779.0}
{"price": 0.2143, "timestamp": 1768578125000, "volume": 79171.0}
{"price": 0.2143, "timestamp": 1768578126000, "volume": 3005.0}
{"price": 0.2143, "timestamp": 1768578128000, "volume": 1710.0}
{"price": 0.2143, "timestamp": 1768578129000, "volume": 12823.0}
{"price": 0.2144, "timestamp": 1768578130000, "volume": 20211.0}
{"price": 0.2145, "timestamp": 1768578131000, "volume": 107.0}
{"price": 0.2144, "timestamp": 1768578132000, "volume": 5758.0}
{"price": 0.2144, "timestamp": 1768578136000, "volume": 15036.0}
{"price": 0.2144, "timestamp": 1768578138000, "volume": 56.0}
{"price": 0.2145, "timestamp": 1768578140000, "volume": 1730.0}
{"price": 0.2144, "timestamp": 1768578141000, "volume": 1209.0}
{"price": 0.2144, "timestamp": 1768578142000, "volume": 1385.0}
{"price": 0.2144, "timestamp": 1768578143000, "volume": 300.0}
{"price": 0.2144, "timestamp": 1768578144000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1768578145000, "volume": 11833.0}
{"price": 0.2144, "timestamp": 1768578146000, "volume": 961.0}
{"price": 0.2145, "timestamp": 1768578147000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1768578148000, "volume": 2837.0}
{"price": 0.2144, "timestamp": 1768578150000, "volume": 4161.0}
{"price": 0.2144, "timestamp": 1768578151000, "volume": 194.0}
{"price": 0.2144, "timestamp": 1768578152000, "volume": 2364.0}
{"price": 0.2143, "timestamp": 1768578153000, "volume": 6681.0}
{"price": 0.2143, "timestamp": 1768578154000, "volume": 3085.0}
{"price": 0.2142, "timestamp": 1768578155000, "volume": 5000.0}
{"price": 0.2143, "timestamp": 1768578156000, "volume": 286.0}
{"price": 0.2143, "timestamp": 1768578157000, "volume": 14154.0}
{"price": 0.2144, "timestamp": 1768578158000, "volume": 1936.0}
{"price": 0.2144, "timestamp": 1768578159000, "volume": 1712.0}
{"price": 0.2144, "timestamp": 1768578160000, "volume": 42776.0}
{"price": 0.2143, "timestamp": 1768578161000, "volume": 3613.0}
{"price": 0.2143, "timestamp": 1768578162000, "volume": 240.0}
{"price": 0.2143, "timestamp": 1768578163000, "volume": 6163.0}
{"price": 0.2143, "timestamp": 1768578164000, "volume": 6566.0}
{"price": 0.2143, "timestamp": 1768578166000, "volume": 209.0}
{"price": 0.2143, "timestamp": 1768578167000, "volume": 35.0}
{"price": 0.2143, "timestamp": 1768578168000, "volume": 249.0}
{"price": 0.2144, "timestamp": 1768578169000, "volume": 35.0}
{"price": 0.2143, "timestamp": 1768578170000, "volume": 10377.0}
{"price": 0.2143, "timestamp": 1768578171000, "volume": 173.0}
{"price": 0.2143, "timestamp": 1768578172000, "volume": 25.0}
{"price": 0.2143, "timestamp": 1768578173000, "volume": 331.0}
{"price": 0.2144, "timestamp": 1768578174000, "volume": 771.0}
{"price": 0.2143, "timestamp": 1768578176000, "volume": 4501.0}
{"price": 0.2144, "timestamp": 1768578178000, "volume": 1462.0}
{"price": 0.2143, "timestamp": 1768578180000, "volume": 77034.0}
{"price": 0.2143, "timestamp": 1768578181000, "volume": 4927.0}
{"price": 0.2142, "timestamp": 1768578182000, "volume": 1656.0}
{"price": 0.2143, "timestamp": 1768578183000, "volume": 6381.0}
{"price": 0.2143, "timestamp": 1768578184000, "volume": 493.0}
{"price": 0.2143, "timestamp": 1768578185000, "volume": 1632.0}
{"price": 0.2143, "timestamp": 1768578188000, "volume": 100.0}
{"price": 0.2143, "timestamp": 1768578189000, "volume": 466.0}
{"price": 0.2143, "timestamp": 1768578191000, "volume": 162.0}
{"price": 0.2143, "timestamp": 1768578194000, "volume": 8358.0}
{"price": 0.2142, "timestamp": 1768578196000, "volume": 8183.0}
{"price": 0.2142, "timestamp": 1768578197000, "volume": 373.0}
{"price": 0.2142, "timestamp": 1768578198000, "volume": 1400.0}
{"price": 0.2142, "timestamp": 1768578199000, "volume": 203.0}
{"price": 0.2141, "timestamp": 1768578201000, "volume": 3170.0}
{"price": 0.2141, "timestamp": 1768578202000, "volume": 505.0}
{"price": 0.2142, "timestamp": 1768578203000, "volume": 21575.0}
{"price": 0.2142, "timestamp": 1768578204000, "volume": 772.0}
{"price": 0.2142, "timestamp": 1768578206000, "volume": 738.0}
{"price": 0.2142, "timestamp": 1768578208000, "volume": 166.0}
{"price": 0.2142, "timestamp": 1768578210000, "volume": 46233.0}
{"price": 0.2143, "timestamp": 1768578212000, "volume": 466.0}
{"price": 0.2143, "timestamp": 1768578213000, "volume": 4940.0}
{"price": 0.2143, "timestamp": 1768578215000, "volume": 4205.0}
{"price": 0.2143, "timestamp": 1768578216000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1768578217000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1768578218000, "volume": 42343.0}
{"price": 0.2145, "timestamp": 1768578219000, "volume": 7239.0}
{"price": 0.2146, "timestamp": 1768578220000, "volume": 2320.0}
{"price": 0.2146, "timestamp": 1768578221000, "volume": 4243.0}
{"price": 0.2147, "timestamp": 1768578222000, "volume": 75298.0}
{"price": 0.2146, "timestamp": 1768578223000, "volume": 11326.0}
{"price": 0.2145, "timestamp": 1768578224000, "volume": 1730.0}
{"price": 0.2145, "timestamp": 1768578225000, "volume": 652.0}
{"price": 0.2145, "timestamp": 1768578226000, "volume": 583.0}
{"price": 0.2145, "timestamp": 1768578227000, "volume": 56.0}
{"price": 0.2144, "timestamp": 1768578228000, "volume": 12833.0}
{"price": 0.2144, "timestamp": 1768578229000, "volume": 31401.0}
{"price": 0.2144, "timestamp": 1768578230000, "volume": 3386.0}
{"price": 0.2145, "timestamp": 1768578231000, "volume": 44.0}
{"price": 0.2144, "timestamp": 1768578232000, "volume": 14389.0}
{"price": 0.2144, "timestamp": 1768578233000, "volume": 301.0}
{"price": 0.2144, "timestamp": 1768578234000, "volume": 625.0}
{"price": 0.2145, "timestamp": 1768578235000, "volume": 1305.0}
{"price": 0.2144, "timestamp": 1768578238000, "volume": 2630.0}
{"price": 0.2143, "timestamp": 1768578239000, "volume": 741.0}
{"price": 0.2143, "timestamp": 1768578240000, "volume": 149.0}
{"price": 0.2144, "timestamp": 1768578241000, "volume": 2567.0}
{"price": 0.2144, "timestamp": 1768578242000, "volume": 241.0}
{"price": 0.2144, "timestamp": 1768578243000, "volume": 3251.0}
{"price": 0.2145, "timestamp": 1768578246000, "volume": 10803.0}
{"price": 0.2146, "timestamp": 1768578248000, "volume": 44.0}
{"price": 0.2146, "timestamp": 1768578249000, "volume": 465.0}
{"price": 0.2145, "timestamp": 1768578251000, "volume": 820.0}
{"price": 0.2146, "timestamp": 1768578252000, "volume": 1595.0}
{"price": 0.2145, "timestamp": 1768578254000, "volume": 4096.0}
{"price": 0.2144, "timestamp": 1768578255000, "volume": 1084.0}
{"price": 0.2145, "timestamp": 1768578256000, "volume": 13470.0}
{"price": 0.2145, "timestamp": 1768578257000, "volume": 74.0}
{"price": 0.2145, "timestamp": 1768578259000, "volume": 1303.0}
{"price": 0.2145, "timestamp": 1768578262000, "volume": 8499.0}
{"price": 0.2145, "timestamp": 1768578263000, "volume": 536.0}
{"price": 0.2146, "timestamp": 1768578264000, "volume": 640.0}
{"price": 0.2146, "timestamp": 1768578265000, "volume": 5668.0}
{"price": 0.2145, "timestamp": 1768578266000, "volume": 3401.0}
{"price": 0.2146, "timestamp": 1768578267000, "volume": 47320.0}
{"price": 0.2145, "timestamp": 1768578268000, "volume": 18319.0}
{"price": 0.2145, "timestamp": 1768578271000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1768578272000, "volume": 159.0}
{"price": 0.2146, "timestamp": 1768578273000, "volume": 517.0}
{"price": 0.2145, "timestamp": 1768578274000, "volume": 2414.0}
{"price": 0.2144, "timestamp": 1768578275000, "volume": 18330.0}
{"price": 0.2144, "timestamp": 1768578276000, "volume": 1438.0}
{"price": 0.2144, "timestamp": 1768578277000, "volume": 2529.0}
{"price": 0.2145, "timestamp": 1768578278000, "volume": 18878.0}
{"price": 0.2145, "timestamp": 1768578279000, "volume": 299.0}
{"price": 0.2146, "timestamp": 1768578280000, "volume": 35919.0}
{"price": 0.2145, "timestamp": 1768578281000, "volume": 637014.0}
{"price": 0.2145, "timestamp": 1768578282000, "volume": 3259.0}
{"price": 0.2144, "timestamp": 1768578283000, "volume": 41122.0}
{"price": 0.2144, "timestamp": 1768578284000, "volume": 205.0}
{"price": 0.2144, "timestamp": 1768578286000, "volume": 225.0}
{"price": 0.2144, "timestamp": 1768578287000, "volume": 51.0}
{"price": 0.2143, "timestamp": 1768578289000, "volume": 50000.0}
{"price": 0.2144, "timestamp": 1768578294000, "volume": 76032.0}
{"price": 0.2145, "timestamp": 1768578295000, "volume": 93.0}
{"price": 0.2145, "timestamp": 1768578296000, "volume": 2826.0}
{"price": 0.2145, "timestamp": 1768578298000, "volume": 375.0}
{"price": 0.2144, "timestamp": 1768578299000, "volume": 71.0}
{"price": 0.2143, "timestamp": 1768578300000, "volume": 91630.0}
{"price": 0.2143, "timestamp": 1768578301000, "volume": 26823.0}
{"price": 0.2142, "timestamp": 1768578302000, "volume": 372.0}
{"price": 0.2142, "timestamp": 1768578304000, "volume": 736.0}
{"price": 0.2143, "timestamp": 1768578305000, "volume": 7330.0}
{"price": 0.2142, "timestamp": 1768578306000, "volume": 13842.0}
{"price": 0.2141, "timestamp": 1768578307000, "volume": 19774.0}
{"price": 0.2143, "timestamp": 1768578308000, "volume": 21799.0}
{"price": 0.2144, "timestamp": 1768578309000, "volume": 12608.0}
{"price": 0.2144, "timestamp": 1768578310000, "volume": 1623.0}
{"price": 0.2144, "timestamp": 1768578311000, "volume": 25.0}
{"price": 0.2144, "timestamp": 1768578312000, "volume": 335.0}
{"price": 0.2144, "timestamp": 1768578313000, "volume": 20528.0}
{"price": 0.2143, "timestamp": 1768578314000, "volume": 466.0}
{"price": 0.2143, "timestamp": 1768578315000, "volume": 217.0}
{"price": 0.2143, "timestamp": 1768578316000, "volume": 2545.0}
{"price": 0.2143, "timestamp": 1768578317000, "volume": 1691.0}
{"price": 0.2142, "timestamp": 1768578319000, "volume": 7702.0}
{"price": 0.2142, "timestamp": 1768578321000, "volume": 513.0}
{"price": 0.2142, "timestamp": 1768578322000, "volume": 550.0}
{"price": 0.2142, "timestamp": 1768578324000, "volume": 293.0}
{"price": 0.2142, "timestamp": 1768578325000, "volume": 3501.0}
{"price": 0.2143, "timestamp": 1768578328000, "volume": 14533.0}
{"price": 0.2144, "timestamp": 1768578329000, "volume": 235.0}
{"price": 0.2144, "timestamp": 1768578332000, "volume": 1350.0}
{"price": 0.2144, "timestamp": 1768578333000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1768578334000, "volume": 1279.0}
{"price": 0.2143, "timestamp": 1768578335000, "volume": 43.0}
{"price": 0.2143, "timestamp": 1768578336000, "volume": 1399.0}
{"price": 0.2143, "timestamp": 1768578338000, "volume": 222.0}
{"price": 0.2143, "timestamp": 1768578340000, "volume": 18882.0}
{"price": 0.2144, "timestamp": 1768578341000, "volume": 949.0}
{"price": 0.2144, "timestamp": 1768578342000, "volume": 245.0}
{"price": 0.2145, "timestamp": 1768578343000, "volume": 23427.0}
{"price": 0.2145, "timestamp": 1768578346000, "volume": 1832.0}
{"price": 0.2144, "timestamp": 1768578347000, "volume": 8642.0}
{"price": 0.2143, "timestamp": 1768578349000, "volume": 337.0}
{"price": 0.2143, "timestamp": 1768578350000, "volume": 147.0}
{"price": 0.2143, "timestamp": 1768578351000, "volume": 48.0}
{"price": 0.2144, "timestamp": 1768578353000, "volume": 2621.0}
{"price": 0.2144, "timestamp": 1768578354000, "volume": 933.0}
{"price": 0.2145, "timestamp": 1768578357000, "volume": 83894.0}
{"price": 0.2145, "timestamp": 1768578358000, "volume": 1719.0}
{"price": 0.2145, "timestamp": 1768578359000, "volume": 6649.0}
{"price": 0.2145, "timestamp": 1768578361000, "volume": 406.0}
{"price": 0.2144, "timestamp": 1768578362000, "volume": 237.0}
{"price": 0.2145, "timestamp": 1768578363000, "volume": 233.0}
{"price": 0.2145, "timestamp": 1768578364000, "volume": 11922.0}
{"price": 0.2146, "timestamp": 1768578365000, "volume": 56848.0}
{"price": 0.2146, "timestamp": 1768578366000, "volume": 3121.0}
{"price": 0.2146, "timestamp": 1768578367000, "volume": 749.0}
{"price": 0.2146, "timestamp": 1768578368000, "volume": 571.0}
{"price": 0.2146, "timestamp": 1768578370000, "volume": 27427.0}
{"price": 0.2147, "timestamp": 1768578372000, "volume": 693.0}
{"price": 0.2146, "timestamp": 1768578373000, "volume": 9874.0}
{"price": 0.2145, "timestamp": 1768578375000, "volume": 9922.0}
{"price": 0.2145, "timestamp": 1768578376000, "volume": 44406.0}
{"price": 0.2144, "timestamp": 1768578377000, "volume": 30285.0}
{"price": 0.2144, "timestamp": 1768578378000, "volume": 1648.0}
{"price": 0.2143, "timestamp": 1768578380000, "volume": 2826.0}
{"price": 0.2142, "timestamp": 1768578381000, "volume": 8397.0}
{"price": 0.2143, "timestamp": 1768578383000, "volume": 338.0}
{"price": 0.2143, "timestamp": 1768578384000, "volume": 3488.0}
{"price": 0.2142, "timestamp": 1768578386000, "volume": 12911.0}
{"price": 0.2142, "timestamp": 1768578389000, "volume": 3000.0}
{"price": 0.2142, "timestamp": 1768578393000, "volume": 38086.0}
{"price": 0.2142, "timestamp": 1768578394000, "volume": 2247.0}
{"price": 0.2142, "timestamp": 1768578395000, "volume": 92.0}
{"price": 0.2142, "timestamp": 1768578397000, "volume": 644.0}
{"price": 0.2142, "timestamp": 1768578398000, "volume": 56.0}
{"price": 0.2142, "timestamp": 1768578399000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768578400000, "volume": 925.0}
{"price": 0.2143, "timestamp": 1768578401000, "volume": 49.0}
{"price": 0.2143, "timestamp": 1768578402000, "volume": 6273.0}
{"price": 0.2142, "timestamp": 1768578403000, "volume": 31551.0}
{"price": 0.2142, "timestamp": 1768578404000, "volume": 1167.0}
{"price": 0.2142, "timestamp": 1768578405000, "volume": 717.0}
{"price": 0.2142, "timestamp": 1768578406000, "volume": 9432.0}
{"price": 0.2142, "timestamp": 1768578407000, "volume": 1556.0}
{"price": 0.2143, "timestamp": 1768578408000, "volume": 5657.0}
{"price": 0.2142, "timestamp": 1768578409000, "volume": 632.0}
{"price": 0.2141, "timestamp": 1768578410000, "volume": 15891.0}
{"price": 0.214, "timestamp": 1768578411000, "volume": 8067.0}
{"price": 0.2141, "timestamp": 1768578412000, "volume": 13573.0}
{"price": 0.2139, "timestamp": 1768578413000, "volume": 69921.0}
{"price": 0.2139, "timestamp": 1768578414000, "volume": 4088.0}
{"price": 0.2138, "timestamp": 1768578415000, "volume": 44293.0}
{"price": 0.2137, "timestamp": 1768578416000, "volume": 106415.0}
{"price": 0.2137, "timestamp": 1768578417000, "volume": 187029.0}
{"price": 0.2137, "timestamp": 1768578418000, "volume": 23424.0}
{"price": 0.2137, "timestamp": 1768578419000, "volume": 44691.0}
{"price": 0.2137, "timestamp": 1768578420000, "volume": 3154.0}
{"price": 0.2137, "timestamp": 1768578421000, "volume": 210144.0}
{"price": 0.2136, "timestamp": 1768578422000, "volume": 961.0}
{"price": 0.2136, "timestamp": 1768578423000, "volume": 5096.0}
{"price": 0.2134, "timestamp": 1768578424000, "volume": 349662.0}
{"price": 0.2136, "timestamp": 1768578425000, "volume": 75068.0}
{"price": 0.2135, "timestamp": 1768578426000, "volume": 53087.0}
{"price": 0.2135, "timestamp": 1768578427000, "volume": 80721.0}
{"price": 0.2135, "timestamp": 1768578428000, "volume": 65463.0}
{"price": 0.2135, "timestamp": 1768578429000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1768578430000, "volume": 48314.0}
{"price": 0.2136, "timestamp": 1768578431000, "volume": 35638.0}
{"price": 0.2137, "timestamp": 1768578432000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1768578433000, "volume": 47277.0}
{"price": 0.2134, "timestamp": 1768578434000, "volume": 8100.0}
{"price": 0.2135, "timestamp": 1768578435000, "volume": 1597.0}
{"price": 0.2135, "timestamp": 1768578436000, "volume": 14098.0}
{"price": 0.2135, "timestamp": 1768578437000, "volume": 152866.0}
{"price": 0.2137, "timestamp": 1768578439000, "volume": 12354.0}
{"price": 0.2137, "timestamp": 1768578440000, "volume": 525.0}
{"price": 0.2136, "timestamp": 1768578441000, "volume": 773.0}
{"price": 0.2135, "timestamp": 1768578443000, "volume": 13683.0}
{"price": 0.2135, "timestamp": 1768578444000, "volume": 4497.0}
{"price": 0.2135, "timestamp": 1768578445000, "volume": 692.0}
{"price": 0.2135, "timestamp": 1768578446000, "volume": 1851.0}
{"price": 0.2134, "timestamp": 1768578447000, "volume": 20214.0}
{"price": 0.2135, "timestamp": 1768578448000, "volume": 20423.0}
{"price": 0.2135, "timestamp": 1768578449000, "volume": 100138.0}
{"price": 0.2136, "timestamp": 1768578450000, "volume": 1068.0}
{"price": 0.2135, "timestamp": 1768578451000, "volume": 9475.0}
{"price": 0.2134, "timestamp": 1768578452000, "volume": 6364.0}
{"price": 0.2134, "timestamp": 1768578454000, "volume": 327.0}
{"price": 0.2135, "timestamp": 1768578456000, "volume": 16236.0}
{"price": 0.2136, "timestamp": 1768578457000, "volume": 170820.0}
{"price": 0.2135, "timestamp": 1768578458000, "volume": 4171.0}
{"price": 0.2134, "timestamp": 1768578460000, "volume": 854.0}
{"price": 0.2134, "timestamp": 1768578461000, "volume": 25753.0}
{"price": 0.2134, "timestamp": 1768578462000, "volume": 54465.0}
{"price": 0.2134, "timestamp": 1768578463000, "volume": 1405.0}
{"price": 0.2135, "timestamp": 1768578464000, "volume": 134029.0}
{"price": 0.2135, "timestamp": 1768578465000, "volume": 50706.0}
{"price": 0.2136, "timestamp": 1768578466000, "volume": 2966.0}
{"price": 0.2136, "timestamp": 1768578467000, "volume": 468.0}
{"price": 0.2136, "timestamp": 1768578468000, "volume": 44442.0}
{"price": 0.2136, "timestamp": 1768578469000, "volume": 468.0}
{"price": 0.2135, "timestamp": 1768578471000, "volume": 4587.0}
{"price": 0.2135, "timestamp": 1768578473000, "volume": 5305.0}
{"price": 0.2134, "timestamp": 1768578474000, "volume": 93.0}
{"price": 0.2136, "timestamp": 1768578475000, "volume": 1893.0}
{"price": 0.2135, "timestamp": 1768578478000, "volume": 331.0}
{"price": 0.2135, "timestamp": 1768578479000, "volume": 9465.0}
{"price": 0.2134, "timestamp": 1768578480000, "volume": 2794.0}
{"price": 0.2133, "timestamp": 1768578481000, "volume": 17806.0}
{"price": 0.2131, "timestamp": 1768578482000, "volume": 67725.0}
{"price": 0.2131, "timestamp": 1768578483000, "volume": 71763.0}
{"price": 0.2132, "timestamp": 1768578484000, "volume": 7599.0}
{"price": 0.2132, "timestamp": 1768578485000, "volume": 341.0}
{"price": 0.2133, "timestamp": 1768578486000, "volume": 329.0}
{"price": 0.2132, "timestamp": 1768578487000, "volume": 24.0}
{"price": 0.2133, "timestamp": 1768578488000, "volume": 21196.0}
{"price": 0.2133, "timestamp": 1768578489000, "volume": 2.0}
{"price": 0.2134, "timestamp": 1768578490000, "volume": 2030.0}
{"price": 0.2134, "timestamp": 1768578492000, "volume": 2623.0}
{"price": 0.2133, "timestamp": 1768578494000, "volume": 1927.0}
{"price": 0.2133, "timestamp": 1768578495000, "volume": 5329.0}
{"price": 0.2134, "timestamp": 1768578496000, "volume": 2389.0}
{"price": 0.2135, "timestamp": 1768578500000, "volume": 450.0}
{"price": 0.2135, "timestamp": 1768578502000, "volume": 468.0}
{"price": 0.2135, "timestamp": 1768578504000, "volume": 521.0}
{"price": 0.2137, "timestamp": 1768578505000, "volume": 36040.0}
{"price": 0.2137, "timestamp": 1768578506000, "volume": 92.0}
{"price": 0.2138, "timestamp": 1768578507000, "volume": 67989.0}
{"price": 0.2138, "timestamp": 1768578508000, "volume": 1438.0}
{"price": 0.2139, "timestamp": 1768578509000, "volume": 256.0}
{"price": 0.2139, "timestamp": 1768578510000, "volume": 16618.0}
{"price": 0.214, "timestamp": 1768578511000, "volume": 17648.0}
{"price": 0.2139, "timestamp": 1768578513000, "volume": 33589.0}
{"price": 0.214, "timestamp": 1768578514000, "volume": 67.0}
{"price": 0.214, "timestamp": 1768578515000, "volume": 6339.0}
{"price": 0.2141, "timestamp": 1768578516000, "volume": 6.0}
{"price": 0.2141, "timestamp": 1768578517000, "volume": 34913.0}
{"price": 0.2142, "timestamp": 1768578519000, "volume": 597.0}
{"price": 0.2141, "timestamp": 1768578520000, "volume": 34745.0}
{"price": 0.2141, "timestamp": 1768578522000, "volume": 4460.0}
{"price": 0.214, "timestamp": 1768578526000, "volume": 7206.0}
{"price": 0.214, "timestamp": 1768578527000, "volume": 686.0}
{"price": 0.2139, "timestamp": 1768578528000, "volume": 127.0}
{"price": 0.2138, "timestamp": 1768578529000, "volume": 19928.0}
{"price": 0.2138, "timestamp": 1768578530000, "volume": 3004.0}
{"price": 0.2138, "timestamp": 1768578533000, "volume": 97.0}
{"price": 0.2139, "timestamp": 1768578534000, "volume": 5498.0}
{"price": 0.2139, "timestamp": 1768578536000, "volume": 2301.0}
{"price": 0.2138, "timestamp": 1768578537000, "volume": 873.0}
{"price": 0.2139, "timestamp": 1768578538000, "volume": 16212.0}
{"price": 0.2138, "timestamp": 1768578540000, "volume": 5188.0}
{"price": 0.2137, "timestamp": 1768578541000, "volume": 2040.0}
{"price": 0.2135, "timestamp": 1768578542000, "volume": 2723.0}
{"price": 0.2136, "timestamp": 1768578543000, "volume": 1725.0}
{"price": 0.2136, "timestamp": 1768578544000, "volume": 1180.0}
{"price": 0.2136, "timestamp": 1768578546000, "volume": 234.0}
{"price": 0.2137, "timestamp": 1768578547000, "volume": 16574.0}
{"price": 0.2136, "timestamp": 1768578548000, "volume": 1284.0}
{"price": 0.2136, "timestamp": 1768578549000, "volume": 211.0}
{"price": 0.2135, "timestamp": 1768578550000, "volume": 15162.0}
{"price": 0.2136, "timestamp": 1768578551000, "volume": 1225.0}
{"price": 0.2135, "timestamp": 1768578553000, "volume": 1540.0}
{"price": 0.2136, "timestamp": 1768578554000, "volume": 492.0}
{"price": 0.2136, "timestamp": 1768578556000, "volume": 3940.0}
{"price": 0.2135, "timestamp": 1768578557000, "volume": 1032.0}
{"price": 0.2136, "timestamp": 1768578558000, "volume": 2267.0}
{"price": 0.2136, "timestamp": 1768578560000, "volume": 4794.0}
{"price": 0.2137, "timestamp": 1768578561000, "volume": 158.0}
{"price": 0.2137, "timestamp": 1768578562000, "volume": 831.0}
{"price": 0.2136, "timestamp": 1768578563000, "volume": 1084.0}
{"price": 0.2137, "timestamp": 1768578564000, "volume": 490.0}
{"price": 0.2138, "timestamp": 1768578565000, "volume": 777.0}
{"price": 0.2137, "timestamp": 1768578566000, "volume": 8331.0}
{"price": 0.2137, "timestamp": 1768578568000, "volume": 548.0}
{"price": 0.2137, "timestamp": 1768578569000, "volume": 14042.0}
{"price": 0.2136, "timestamp": 1768578570000, "volume": 582.0}
{"price": 0.2137, "timestamp": 1768578571000, "volume": 4155.0}
{"price": 0.2138, "timestamp": 1768578572000, "volume": 51693.0}
{"price": 0.2138, "timestamp": 1768578573000, "volume": 21551.0}
{"price": 0.2138, "timestamp": 1768578575000, "volume": 2603.0}
{"price": 0.2137, "timestamp": 1768578576000, "volume": 104.0}
{"price": 0.2138, "timestamp": 1768578577000, "volume": 5239.0}
{"price": 0.2139, "timestamp": 1768578578000, "volume": 1730.0}
{"price": 0.2139, "timestamp": 1768578579000, "volume": 117.0}
{"price": 0.2139, "timestamp": 1768578581000, "volume": 4449.0}
{"price": 0.214, "timestamp": 1768578583000, "volume": 5637.0}
{"price": 0.214, "timestamp": 1768578584000, "volume": 843.0}
{"price": 0.214, "timestamp": 1768578586000, "volume": 57602.0}
{"price": 0.214, "timestamp": 1768578587000, "volume": 953.0}
{"price": 0.2141, "timestamp": 1768578588000, "volume": 962.0}
{"price": 0.2141, "timestamp": 1768578589000, "volume": 25.0}
{"price": 0.2141, "timestamp": 1768578590000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1768578591000, "volume": 1099.0}
{"price": 0.2141, "timestamp": 1768578592000, "volume": 145342.0}
{"price": 0.2141, "timestamp": 1768578594000, "volume": 794.0}
{"price": 0.2142, "timestamp": 1768578595000, "volume": 4195.0}
{"price": 0.2143, "timestamp": 1768578596000, "volume": 28822.0}
{"price": 0.2143, "timestamp": 1768578597000, "volume": 12336.0}
{"price": 0.2143, "timestamp": 1768578598000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1768578600000, "volume": 24730.0}
{"price": 0.2144, "timestamp": 1768578601000, "volume": 8736.0}
{"price": 0.2143, "timestamp": 1768578602000, "volume": 20840.0}
{"price": 0.2143, "timestamp": 1768578604000, "volume": 1828.0}
{"price": 0.2141, "timestamp": 1768578605000, "volume": 533.0}
{"price": 0.2144, "timestamp": 1768578606000, "volume": 62366.0}
{"price": 0.2144, "timestamp": 1768578607000, "volume": 8176.0}
{"price": 0.2145, "timestamp": 1768578608000, "volume": 5512.0}
{"price": 0.2145, "timestamp": 1768578610000, "volume": 17533.0}
{"price": 0.2145, "timestamp": 1768578611000, "volume": 1834.0}
{"price": 0.2145, "timestamp": 1768578616000, "volume": 41.0}
{"price": 0.2144, "timestamp": 1768578617000, "volume": 1479.0}
{"price": 0.2144, "timestamp": 1768578618000, "volume": 535.0}
{"price": 0.2144, "timestamp": 1768578619000, "volume": 461.0}
{"price": 0.2145, "timestamp": 1768578620000, "volume": 100388.0}
{"price": 0.2144, "timestamp": 1768578621000, "volume": 8262.0}
{"price": 0.2143, "timestamp": 1768578622000, "volume": 1341.0}
{"price": 0.2142, "timestamp": 1768578623000, "volume": 1044.0}
{"price": 0.2142, "timestamp": 1768578624000, "volume": 2350.0}
{"price": 0.2142, "timestamp": 1768578625000, "volume": 3253.0}
{"price": 0.2142, "timestamp": 1768578626000, "volume": 4485.0}
{"price": 0.2142, "timestamp": 1768578627000, "volume": 2125.0}
{"price": 0.2144, "timestamp": 1768578628000, "volume": 50125.0}
{"price": 0.2142, "timestamp": 1768578630000, "volume": 12717.0}
{"price": 0.2143, "timestamp": 1768578631000, "volume": 50101.0}
{"price": 0.2144, "timestamp": 1768578632000, "volume": 3613.0}
{"price": 0.2145, "timestamp": 1768578633000, "volume": 2012.0}
{"price": 0.2145, "timestamp": 1768578634000, "volume": 50.0}
{"price": 0.2144, "timestamp": 1768578635000, "volume": 12124.0}
{"price": 0.2146, "timestamp": 1768578636000, "volume": 50666.0}
{"price": 0.2145, "timestamp": 1768578638000, "volume": 1519.0}
{"price": 0.2144, "timestamp": 1768578639000, "volume": 17924.0}
{"price": 0.2145, "timestamp": 1768578642000, "volume": 82.0}
{"price": 0.2145, "timestamp": 1768578644000, "volume": 136.0}
{"price": 0.2145, "timestamp": 1768578645000, "volume": 487.0}
{"price": 0.2144, "timestamp": 1768578647000, "volume": 58.0}
{"price": 0.2145, "timestamp": 1768578648000, "volume": 65.0}
{"price": 0.2146, "timestamp": 1768578649000, "volume": 5223.0}
{"price": 0.2146, "timestamp": 1768578650000, "volume": 241.0}
{"price": 0.2147, "timestamp": 1768578651000, "volume": 88288.0}
{"price": 0.2147, "timestamp": 1768578652000, "volume": 49.0}
{"price": 0.2148, "timestamp": 1768578653000, "volume": 2511.0}
{"price": 0.2148, "timestamp": 1768578654000, "volume": 726.0}
{"price": 0.2148, "timestamp": 1768578655000, "volume": 3975.0}
{"price": 0.2147, "timestamp": 1768578656000, "volume": 976.0}
{"price": 0.2147, "timestamp": 1768578658000, "volume": 2366.0}
{"price": 0.2147, "timestamp": 1768578659000, "volume": 775.0}
{"price": 0.2145, "timestamp": 1768578660000, "volume": 13430.0}
{"price": 0.2145, "timestamp": 1768578661000, "volume": 50.0}
{"price": 0.2145, "timestamp": 1768578662000, "volume": 3035.0}
{"price": 0.2147, "timestamp": 1768578663000, "volume": 12468.0}
{"price": 0.2147, "timestamp": 1768578664000, "volume": 25524.0}
{"price": 0.2147, "timestamp": 1768578665000, "volume": 4208.0}
{"price": 0.2147, "timestamp": 1768578666000, "volume": 607.0}
{"price": 0.2142, "timestamp": 1768578668000, "volume": 396573.0}
{"price": 0.2144, "timestamp": 1768578669000, "volume": 11737.0}
{"price": 0.2143, "timestamp": 1768578670000, "volume": 6766.0}
{"price": 0.2143, "timestamp": 1768578671000, "volume": 82442.0}
{"price": 0.2142, "timestamp": 1768578672000, "volume": 6006.0}
{"price": 0.2143, "timestamp": 1768578674000, "volume": 4043.0}
{"price": 0.2143, "timestamp": 1768578675000, "volume": 744.0}
{"price": 0.2143, "timestamp": 1768578676000, "volume": 102915.0}
{"price": 0.2142, "timestamp": 1768578678000, "volume": 9299.0}
{"price": 0.2142, "timestamp": 1768578680000, "volume": 54329.0}
{"price": 0.2141, "timestamp": 1768578681000, "volume": 5736.0}
{"price": 0.214, "timestamp": 1768578682000, "volume": 28796.0}
{"price": 0.214, "timestamp": 1768578683000, "volume": 35.0}
{"price": 0.214, "timestamp": 1768578684000, "volume": 22847.0}
{"price": 0.214, "timestamp": 1768578685000, "volume": 5628.0}
{"price": 0.2141, "timestamp": 1768578686000, "volume": 9535.0}
{"price": 0.2141, "timestamp": 1768578687000, "volume": 1061.0}
{"price": 0.2141, "timestamp": 1768578689000, "volume": 3680.0}
{"price": 0.2142, "timestamp": 1768578690000, "volume": 303.0}
{"price": 0.2142, "timestamp": 1768578691000, "volume": 144.0}
{"price": 0.214, "timestamp": 1768578692000, "volume": 171.0}
{"price": 0.214, "timestamp": 1768578694000, "volume": 1167.0}
{"price": 0.214, "timestamp": 1768578696000, "volume": 34136.0}
{"price": 0.2139, "timestamp": 1768578698000, "volume": 199.0}
{"price": 0.214, "timestamp": 1768578699000, "volume": 447.0}
{"price": 0.214, "timestamp": 1768578700000, "volume": 183.0}
{"price": 0.214, "timestamp": 1768578702000, "volume": 9223.0}
{"price": 0.2142, "timestamp": 1768578704000, "volume": 10003.0}
{"price": 0.2142, "timestamp": 1768578705000, "volume": 9665.0}
{"price": 0.2143, "timestamp": 1768578707000, "volume": 39.0}
{"price": 0.2143, "timestamp": 1768578708000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1768578709000, "volume": 9816.0}
{"price": 0.2144, "timestamp": 1768578712000, "volume": 25854.0}
{"price": 0.2145, "timestamp": 1768578713000, "volume": 574.0}
{"price": 0.2145, "timestamp": 1768578714000, "volume": 11549.0}
{"price": 0.2145, "timestamp": 1768578715000, "volume": 537.0}
{"price": 0.2146, "timestamp": 1768578716000, "volume": 9527.0}
{"price": 0.2147, "timestamp": 1768578717000, "volume": 9855.0}
{"price": 0.2147, "timestamp": 1768578719000, "volume": 5045.0}
{"price": 0.2146, "timestamp": 1768578720000, "volume": 609.0}
{"price": 0.2146, "timestamp": 1768578721000, "volume": 320.0}
{"price": 0.2144, "timestamp": 1768578722000, "volume": 3877.0}
{"price": 0.2145, "timestamp": 1768578723000, "volume": 3539.0}
{"price": 0.2144, "timestamp": 1768578724000, "volume": 419.0}
{"price": 0.2145, "timestamp": 1768578725000, "volume": 13421.0}
{"price": 0.2144, "timestamp": 1768578726000, "volume": 3271.0}
{"price": 0.2144, "timestamp": 1768578727000, "volume": 213.0}
{"price": 0.2144, "timestamp": 1768578728000, "volume": 2108.0}
{"price": 0.2144, "timestamp": 1768578729000, "volume": 176.0}
{"price": 0.2143, "timestamp": 1768578730000, "volume": 10192.0}
{"price": 0.2142, "timestamp": 1768578731000, "volume": 493.0}
{"price": 0.2142, "timestamp": 1768578732000, "volume": 10.0}
{"price": 0.2143, "timestamp": 1768578733000, "volume": 56519.0}
{"price": 0.2142, "timestamp": 1768578734000, "volume": 58.0}
{"price": 0.2142, "timestamp": 1768578735000, "volume": 8639.0}
{"price": 0.2144, "timestamp": 1768578736000, "volume": 342.0}
{"price": 0.2143, "timestamp": 1768578738000, "volume": 20.0}
{"price": 0.2142, "timestamp": 1768578740000, "volume": 172.0}
{"price": 0.2142, "timestamp": 1768578742000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1768578743000, "volume": 14859.0}
{"price": 0.2145, "timestamp": 1768578746000, "volume": 12286.0}
{"price": 0.2145, "timestamp": 1768578747000, "volume": 137.0}
{"price": 0.2145, "timestamp": 1768578748000, "volume": 55134.0}
{"price": 0.2144, "timestamp": 1768578750000, "volume": 909.0}
{"price": 0.2145, "timestamp": 1768578753000, "volume": 3389.0}
{"price": 0.2146, "timestamp": 1768578756000, "volume": 274.0}
{"price": 0.2147, "timestamp": 1768578757000, "volume": 150.0}
{"price": 0.2145, "timestamp": 1768578759000, "volume": 420.0}
{"price": 0.2147, "timestamp": 1768578760000, "volume": 1542.0}
{"price": 0.2146, "timestamp": 1768578761000, "volume": 376.0}
{"price": 0.2146, "timestamp": 1768578763000, "volume": 1397.0}
{"price": 0.2146, "timestamp": 1768578767000, "volume": 46032.0}
{"price": 0.2146, "timestamp": 1768578768000, "volume": 93.0}
{"price": 0.2145, "timestamp": 1768578769000, "volume": 10605.0}
{"price": 0.2146, "timestamp": 1768578770000, "volume": 233.0}
{"price": 0.2146, "timestamp": 1768578771000, "volume": 7355.0}
{"price": 0.2145, "timestamp": 1768578772000, "volume": 1090.0}
{"price": 0.2145, "timestamp": 1768578774000, "volume": 61.0}
{"price": 0.2145, "timestamp": 1768578776000, "volume": 772.0}
{"price": 0.2146, "timestamp": 1768578778000, "volume": 27026.0}
{"price": 0.2146, "timestamp": 1768578779000, "volume": 10754.0}
{"price": 0.2145, "timestamp": 1768578780000, "volume": 303.0}
{"price": 0.2145, "timestamp": 1768578782000, "volume": 2562.0}
{"price": 0.2146, "timestamp": 1768578783000, "volume": 847.0}
{"price": 0.2146, "timestamp": 1768578784000, "volume": 715.0}
{"price": 0.2146, "timestamp": 1768578785000, "volume": 3094.0}
{"price": 0.2146, "timestamp": 1768578786000, "volume": 9779.0}
{"price": 0.2146, "timestamp": 1768578787000, "volume": 259.0}
{"price": 0.2146, "timestamp": 1768578789000, "volume": 146.0}
{"price": 0.2146, "timestamp": 1768578790000, "volume": 13824.0}
{"price": 0.2147, "timestamp": 1768578791000, "volume": 822.0}
{"price": 0.2147, "timestamp": 1768578792000, "volume": 2272.0}
{"price": 0.2147, "timestamp": 1768578794000, "volume": 635.0}
{"price": 0.2145, "timestamp": 1768578795000, "volume": 31335.0}
{"price": 0.2147, "timestamp": 1768578796000, "volume": 2743.0}
{"price": 0.2146, "timestamp": 1768578799000, "volume": 7132.0}
{"price": 0.2146, "timestamp": 1768578800000, "volume": 58466.0}
{"price": 0.2146, "timestamp": 1768578801000, "volume": 139.0}
{"price": 0.2146, "timestamp": 1768578802000, "volume": 3098.0}
{"price": 0.2145, "timestamp": 1768578803000, "volume": 23329.0}
{"price": 0.2146, "timestamp": 1768578804000, "volume": 12020.0}
{"price": 0.2146, "timestamp": 1768578805000, "volume": 2408.0}
{"price": 0.2146, "timestamp": 1768578806000, "volume": 27679.0}
{"price": 0.2146, "timestamp": 1768578808000, "volume": 127.0}
{"price": 0.2146, "timestamp": 1768578809000, "volume": 93.0}
{"price": 0.2145, "timestamp": 1768578810000, "volume": 27834.0}
{"price": 0.2145, "timestamp": 1768578815000, "volume": 27742.0}
{"price": 0.2144, "timestamp": 1768578816000, "volume": 2377.0}
{"price": 0.2143, "timestamp": 1768578818000, "volume": 4.0}
{"price": 0.2145, "timestamp": 1768578819000, "volume": 9813.0}
{"price": 0.2145, "timestamp": 1768578821000, "volume": 679.0}
{"price": 0.2146, "timestamp": 1768578826000, "volume": 3910.0}
{"price": 0.2146, "timestamp": 1768578827000, "volume": 11844.0}
{"price": 0.2146, "timestamp": 1768578828000, "volume": 1153.0}
{"price": 0.2145, "timestamp": 1768578829000, "volume": 52583.0}
{"price": 0.2146, "timestamp": 1768578831000, "volume": 256.0}
{"price": 0.2146, "timestamp": 1768578834000, "volume": 20153.0}
{"price": 0.2146, "timestamp": 1768578835000, "volume": 1497.0}
{"price": 0.2146, "timestamp": 1768578839000, "volume": 239.0}
{"price": 0.2145, "timestamp": 1768578840000, "volume": 126.0}
{"price": 0.2145, "timestamp": 1768578841000, "volume": 1176.0}
{"price": 0.2144, "timestamp": 1768578842000, "volume": 877.0}
{"price": 0.2145, "timestamp": 1768578844000, "volume": 60458.0}
{"price": 0.2146, "timestamp": 1768578845000, "volume": 937.0}
{"price": 0.2146, "timestamp": 1768578846000, "volume": 437.0}
{"price": 0.2147, "timestamp": 1768578849000, "volume": 207.0}
{"price": 0.2148, "timestamp": 1768578851000, "volume": 4683.0}
{"price": 0.2148, "timestamp": 1768578852000, "volume": 6627.0}
{"price": 0.2148, "timestamp": 1768578853000, "volume": 2207.0}
{"price": 0.2148, "timestamp": 1768578854000, "volume": 922.0}
{"price": 0.2147, "timestamp": 1768578855000, "volume": 72.0}
{"price": 0.2147, "timestamp": 1768578856000, "volume": 45.0}
{"price": 0.2147, "timestamp": 1768578857000, "volume": 7360.0}
{"price": 0.2146, "timestamp": 1768578858000, "volume": 10375.0}
{"price": 0.2146, "timestamp": 1768578862000, "volume": 1541.0}
{"price": 0.2147, "timestamp": 1768578863000, "volume": 178.0}
{"price": 0.2148, "timestamp": 1768578866000, "volume": 13317.0}
{"price": 0.2147, "timestamp": 1768578867000, "volume": 2585.0}
{"price": 0.2148, "timestamp": 1768578869000, "volume": 29319.0}
{"price": 0.2149, "timestamp": 1768578871000, "volume": 1534.0}
{"price": 0.2148, "timestamp": 1768578872000, "volume": 69.0}
{"price": 0.2147, "timestamp": 1768578873000, "volume": 5.0}
{"price": 0.2148, "timestamp": 1768578874000, "volume": 1628.0}
{"price": 0.2147, "timestamp": 1768578876000, "volume": 3138.0}
{"price": 0.2148, "timestamp": 1768578877000, "volume": 107.0}
{"price": 0.2148, "timestamp": 1768578878000, "volume": 112.0}
{"price": 0.2148, "timestamp": 1768578879000, "volume": 114692.0}
{"price": 0.2148, "timestamp": 1768578883000, "volume": 38557.0}
{"price": 0.2148, "timestamp": 1768578884000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768578885000, "volume": 9310.0}
{"price": 0.2149, "timestamp": 1768578888000, "volume": 5700.0}
{"price": 0.2148, "timestamp": 1768578889000, "volume": 3601.0}
{"price": 0.2148, "timestamp": 1768578890000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1768578892000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768578893000, "volume": 4000.0}
{"price": 0.2148, "timestamp": 1768578894000, "volume": 627.0}
{"price": 0.2149, "timestamp": 1768578896000, "volume": 67642.0}
{"price": 0.2148, "timestamp": 1768578899000, "volume": 460.0}
{"price": 0.2148, "timestamp": 1768578900000, "volume": 115.0}
{"price": 0.2149, "timestamp": 1768578901000, "volume": 450.0}
{"price": 0.2149, "timestamp": 1768578902000, "volume": 81.0}
{"price": 0.215, "timestamp": 1768578904000, "volume": 1834.0}
{"price": 0.2149, "timestamp": 1768578905000, "volume": 3433.0}
{"price": 0.2149, "timestamp": 1768578907000, "volume": 14410.0}
{"price": 0.2149, "timestamp": 1768578908000, "volume": 26.0}
{"price": 0.2149, "timestamp": 1768578909000, "volume": 165.0}
{"price": 0.2149, "timestamp": 1768578912000, "volume": 152.0}
{"price": 0.2149, "timestamp": 1768578913000, "volume": 6000.0}
{"price": 0.2149, "timestamp": 1768578914000, "volume": 326.0}
{"price": 0.215, "timestamp": 1768578915000, "volume": 292.0}
{"price": 0.2149, "timestamp": 1768578916000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768578917000, "volume": 1637.0}
{"price": 0.215, "timestamp": 1768578922000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768578925000, "volume": 743.0}
{"price": 0.215, "timestamp": 1768578926000, "volume": 46667.0}
{"price": 0.2149, "timestamp": 1768578928000, "volume": 5046.0}
{"price": 0.2148, "timestamp": 1768578929000, "volume": 10657.0}
{"price": 0.2149, "timestamp": 1768578933000, "volume": 3024.0}
{"price": 0.2149, "timestamp": 1768578936000, "volume": 9610.0}
{"price": 0.215, "timestamp": 1768578938000, "volume": 53.0}
{"price": 0.215, "timestamp": 1768578939000, "volume": 3260.0}
{"price": 0.2151, "timestamp": 1768578940000, "volume": 1920.0}
{"price": 0.2151, "timestamp": 1768578942000, "volume": 715.0}
{"price": 0.215, "timestamp": 1768578943000, "volume": 3078.0}
{"price": 0.2149, "timestamp": 1768578944000, "volume": 94.0}
{"price": 0.215, "timestamp": 1768578946000, "volume": 1736.0}
{"price": 0.215, "timestamp": 1768578948000, "volume": 2319.0}
{"price": 0.215, "timestamp": 1768578949000, "volume": 199.0}
{"price": 0.2149, "timestamp": 1768578954000, "volume": 3205.0}
{"price": 0.2148, "timestamp": 1768578955000, "volume": 229.0}
{"price": 0.2148, "timestamp": 1768578956000, "volume": 5523.0}
{"price": 0.2149, "timestamp": 1768578958000, "volume": 15521.0}
{"price": 0.2148, "timestamp": 1768578961000, "volume": 143.0}
{"price": 0.2148, "timestamp": 1768578962000, "volume": 6864.0}
{"price": 0.2148, "timestamp": 1768578963000, "volume": 4454.0}
{"price": 0.2148, "timestamp": 1768578965000, "volume": 141.0}
{"price": 0.2147, "timestamp": 1768578967000, "volume": 23.0}
{"price": 0.2148, "timestamp": 1768578968000, "volume": 16514.0}
{"price": 0.2149, "timestamp": 1768578970000, "volume": 697.0}
{"price": 0.2149, "timestamp": 1768578972000, "volume": 1395.0}
{"price": 0.2149, "timestamp": 1768578973000, "volume": 16942.0}
{"price": 0.2149, "timestamp": 1768578975000, "volume": 2977.0}
{"price": 0.2149, "timestamp": 1768578977000, "volume": 448.0}
{"price": 0.2149, "timestamp": 1768578978000, "volume": 3759.0}
{"price": 0.2149, "timestamp": 1768578979000, "volume": 1486.0}
{"price": 0.2149, "timestamp": 1768578984000, "volume": 3561.0}
{"price": 0.2149, "timestamp": 1768578985000, "volume": 15000.0}
{"price": 0.2149, "timestamp": 1768578988000, "volume": 3867.0}
{"price": 0.2149, "timestamp": 1768578992000, "volume": 92.0}
{"price": 0.2147, "timestamp": 1768578993000, "volume": 4452.0}
{"price": 0.2148, "timestamp": 1768578994000, "volume": 24.0}
{"price": 0.2148, "timestamp": 1768578995000, "volume": 280.0}
{"price": 0.2148, "timestamp": 1768578996000, "volume": 3749.0}
{"price": 0.2149, "timestamp": 1768578999000, "volume": 19582.0}
{"price": 0.2149, "timestamp": 1768579000000, "volume": 7551.0}
{"price": 0.2149, "timestamp": 1768579002000, "volume": 61.0}
{"price": 0.215, "timestamp": 1768579003000, "volume": 51.0}
{"price": 0.215, "timestamp": 1768579006000, "volume": 970.0}
{"price": 0.215, "timestamp": 1768579008000, "volume": 303.0}
{"price": 0.2151, "timestamp": 1768579013000, "volume": 106989.0}
{"price": 0.2151, "timestamp": 1768579014000, "volume": 100000.0}
{"price": 0.2151, "timestamp": 1768579015000, "volume": 100093.0}
{"price": 0.2151, "timestamp": 1768579016000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768579017000, "volume": 52913.0}
{"price": 0.2151, "timestamp": 1768579018000, "volume": 762.0}
{"price": 0.2149, "timestamp": 1768579019000, "volume": 1167.0}
{"price": 0.2149, "timestamp": 1768579020000, "volume": 135.0}
{"price": 0.215, "timestamp": 1768579021000, "volume": 120.0}
{"price": 0.2149, "timestamp": 1768579022000, "volume": 103.0}
{"price": 0.215, "timestamp": 1768579023000, "volume": 1053.0}
{"price": 0.2149, "timestamp": 1768579025000, "volume": 62.0}
{"price": 0.2148, "timestamp": 1768579028000, "volume": 35385.0}
{"price": 0.2148, "timestamp": 1768579029000, "volume": 99.0}
{"price": 0.2147, "timestamp": 1768579031000, "volume": 550.0}
{"price": 0.2147, "timestamp": 1768579035000, "volume": 19824.0}
{"price": 0.2148, "timestamp": 1768579037000, "volume": 421.0}
{"price": 0.2148, "timestamp": 1768579038000, "volume": 2400.0}
{"price": 0.2149, "timestamp": 1768579039000, "volume": 1357.0}
{"price": 0.2149, "timestamp": 1768579040000, "volume": 291.0}
{"price": 0.2149, "timestamp": 1768579042000, "volume": 5975.0}
{"price": 0.2149, "timestamp": 1768579043000, "volume": 2326.0}
{"price": 0.2148, "timestamp": 1768579045000, "volume": 4486.0}
{"price": 0.2148, "timestamp": 1768579046000, "volume": 4003.0}
{"price": 0.2147, "timestamp": 1768579047000, "volume": 46.0}
{"price": 0.2148, "timestamp": 1768579048000, "volume": 432.0}
{"price": 0.2148, "timestamp": 1768579049000, "volume": 51.0}
{"price": 0.2148, "timestamp": 1768579050000, "volume": 92.0}
{"price": 0.2148, "timestamp": 1768579057000, "volume": 226.0}
{"price": 0.2147, "timestamp": 1768579058000, "volume": 69.0}
{"price": 0.2148, "timestamp": 1768579060000, "volume": 239.0}
{"price": 0.2147, "timestamp": 1768579061000, "volume": 1704.0}
{"price": 0.2148, "timestamp": 1768579062000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1768579064000, "volume": 100000.0}
{"price": 0.2149, "timestamp": 1768579071000, "volume": 886.0}
{"price": 0.2148, "timestamp": 1768579073000, "volume": 48219.0}
{"price": 0.2149, "timestamp": 1768579075000, "volume": 32666.0}
{"price": 0.2148, "timestamp": 1768579077000, "volume": 93.0}
{"price": 0.2149, "timestamp": 1768579079000, "volume": 601.0}
{"price": 0.2147, "timestamp": 1768579080000, "volume": 73.0}
{"price": 0.2148, "timestamp": 1768579081000, "volume": 367.0}
{"price": 0.2148, "timestamp": 1768579082000, "volume": 414.0}
{"price": 0.2149, "timestamp": 1768579084000, "volume": 2046.0}
{"price": 0.215, "timestamp": 1768579085000, "volume": 170.0}
{"price": 0.215, "timestamp": 1768579086000, "volume": 2372.0}
{"price": 0.2149, "timestamp": 1768579088000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768579089000, "volume": 302.0}
{"price": 0.215, "timestamp": 1768579090000, "volume": 373.0}
{"price": 0.215, "timestamp": 1768579091000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768579097000, "volume": 111.0}
{"price": 0.215, "timestamp": 1768579098000, "volume": 4651.0}
{"price": 0.2149, "timestamp": 1768579099000, "volume": 303.0}
{"price": 0.215, "timestamp": 1768579106000, "volume": 81.0}
{"price": 0.215, "timestamp": 1768579108000, "volume": 299.0}
{"price": 0.215, "timestamp": 1768579109000, "volume": 767.0}
{"price": 0.215, "timestamp": 1768579111000, "volume": 136.0}
{"price": 0.215, "timestamp": 1768579114000, "volume": 1593.0}
{"price": 0.2151, "timestamp": 1768579119000, "volume": 2.0}
{"price": 0.2151, "timestamp": 1768579121000, "volume": 24.0}
{"price": 0.2152, "timestamp": 1768579124000, "volume": 9789.0}
{"price": 0.2152, "timestamp": 1768579125000, "volume": 907.0}
{"price": 0.2151, "timestamp": 1768579128000, "volume": 3002.0}
{"price": 0.2151, "timestamp": 1768579132000, "volume": 14669.0}
{"price": 0.2152, "timestamp": 1768579133000, "volume": 40.0}
{"price": 0.2151, "timestamp": 1768579134000, "volume": 26679.0}
{"price": 0.2152, "timestamp": 1768579135000, "volume": 44068.0}
{"price": 0.2151, "timestamp": 1768579136000, "volume": 329.0}
{"price": 0.2152, "timestamp": 1768579138000, "volume": 4332.0}
{"price": 0.2151, "timestamp": 1768579139000, "volume": 10272.0}
{"price": 0.215, "timestamp": 1768579140000, "volume": 121.0}
{"price": 0.2151, "timestamp": 1768579141000, "volume": 78.0}
{"price": 0.2151, "timestamp": 1768579142000, "volume": 3536.0}
{"price": 0.2152, "timestamp": 1768579143000, "volume": 582.0}
{"price": 0.2151, "timestamp": 1768579150000, "volume": 4823.0}
{"price": 0.215, "timestamp": 1768579152000, "volume": 2606.0}
{"price": 0.215, "timestamp": 1768579153000, "volume": 9631.0}
{"price": 0.2151, "timestamp": 1768579154000, "volume": 3719.0}
{"price": 0.2151, "timestamp": 1768579155000, "volume": 59690.0}
{"price": 0.215, "timestamp": 1768579156000, "volume": 1956.0}
{"price": 0.215, "timestamp": 1768579157000, "volume": 978.0}
{"price": 0.215, "timestamp": 1768579159000, "volume": 978.0}
{"price": 0.215, "timestamp": 1768579160000, "volume": 71.0}
{"price": 0.215, "timestamp": 1768579161000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1768579169000, "volume": 7692.0}
{"price": 0.2151, "timestamp": 1768579172000, "volume": 689.0}
{"price": 0.215, "timestamp": 1768579173000, "volume": 9379.0}
{"price": 0.2152, "timestamp": 1768579177000, "volume": 7077.0}
{"price": 0.2152, "timestamp": 1768579182000, "volume": 5479.0}
{"price": 0.2151, "timestamp": 1768579187000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768579190000, "volume": 600.0}
{"price": 0.2151, "timestamp": 1768579193000, "volume": 4649.0}
{"price": 0.2151, "timestamp": 1768579199000, "volume": 550.0}
{"price": 0.2149, "timestamp": 1768579200000, "volume": 5339.0}
{"price": 0.215, "timestamp": 1768579201000, "volume": 199.0}
{"price": 0.2149, "timestamp": 1768579202000, "volume": 14107.0}
{"price": 0.2148, "timestamp": 1768579203000, "volume": 74804.0}
{"price": 0.2147, "timestamp": 1768579204000, "volume": 37312.0}
{"price": 0.2147, "timestamp": 1768579205000, "volume": 6789.0}
{"price": 0.2148, "timestamp": 1768579206000, "volume": 36528.0}
{"price": 0.2148, "timestamp": 1768579207000, "volume": 8952.0}
{"price": 0.2147, "timestamp": 1768579208000, "volume": 2253.0}
{"price": 0.2147, "timestamp": 1768579209000, "volume": 46.0}
{"price": 0.2147, "timestamp": 1768579210000, "volume": 2142.0}
{"price": 0.2147, "timestamp": 1768579212000, "volume": 25204.0}
{"price": 0.2148, "timestamp": 1768579213000, "volume": 184.0}
{"price": 0.2147, "timestamp": 1768579214000, "volume": 41981.0}
{"price": 0.2145, "timestamp": 1768579215000, "volume": 295616.0}
{"price": 0.2146, "timestamp": 1768579216000, "volume": 288.0}
{"price": 0.2145, "timestamp": 1768579217000, "volume": 10748.0}
{"price": 0.2146, "timestamp": 1768579218000, "volume": 2500.0}
{"price": 0.2144, "timestamp": 1768579219000, "volume": 106.0}
{"price": 0.2144, "timestamp": 1768579220000, "volume": 12364.0}
{"price": 0.2145, "timestamp": 1768579221000, "volume": 33156.0}
{"price": 0.2146, "timestamp": 1768579222000, "volume": 522.0}
{"price": 0.2146, "timestamp": 1768579223000, "volume": 8527.0}
{"price": 0.2146, "timestamp": 1768579224000, "volume": 278.0}
{"price": 0.2147, "timestamp": 1768579226000, "volume": 1048.0}
{"price": 0.2147, "timestamp": 1768579229000, "volume": 459.0}
{"price": 0.2146, "timestamp": 1768579230000, "volume": 58060.0}
{"price": 0.2145, "timestamp": 1768579231000, "volume": 283.0}
{"price": 0.2145, "timestamp": 1768579232000, "volume": 326.0}
{"price": 0.2146, "timestamp": 1768579234000, "volume": 5000.0}
{"price": 0.2145, "timestamp": 1768579235000, "volume": 127.0}
{"price": 0.2144, "timestamp": 1768579239000, "volume": 34.0}
{"price": 0.2144, "timestamp": 1768579242000, "volume": 634.0}
{"price": 0.2144, "timestamp": 1768579244000, "volume": 6268.0}
{"price": 0.2145, "timestamp": 1768579245000, "volume": 2216.0}
{"price": 0.2146, "timestamp": 1768579250000, "volume": 8203.0}
{"price": 0.2147, "timestamp": 1768579251000, "volume": 42265.0}
{"price": 0.2148, "timestamp": 1768579252000, "volume": 2856.0}
{"price": 0.2149, "timestamp": 1768579254000, "volume": 1107.0}
{"price": 0.2149, "timestamp": 1768579257000, "volume": 12611.0}
{"price": 0.2149, "timestamp": 1768579258000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1768579259000, "volume": 531.0}
{"price": 0.2148, "timestamp": 1768579260000, "volume": 49.0}
{"price": 0.215, "timestamp": 1768579261000, "volume": 126996.0}
{"price": 0.2149, "timestamp": 1768579262000, "volume": 90.0}
{"price": 0.215, "timestamp": 1768579263000, "volume": 1133.0}
{"price": 0.215, "timestamp": 1768579264000, "volume": 28849.0}
{"price": 0.2151, "timestamp": 1768579265000, "volume": 83.0}
{"price": 0.2151, "timestamp": 1768579266000, "volume": 9571.0}
{"price": 0.2151, "timestamp": 1768579267000, "volume": 15476.0}
{"price": 0.2151, "timestamp": 1768579268000, "volume": 2789.0}
{"price": 0.215, "timestamp": 1768579274000, "volume": 1942.0}
{"price": 0.215, "timestamp": 1768579275000, "volume": 4651.0}
{"price": 0.215, "timestamp": 1768579276000, "volume": 818.0}
{"price": 0.215, "timestamp": 1768579279000, "volume": 10001.0}
{"price": 0.215, "timestamp": 1768579280000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768579281000, "volume": 40.0}
{"price": 0.215, "timestamp": 1768579282000, "volume": 55.0}
{"price": 0.215, "timestamp": 1768579283000, "volume": 1079.0}
{"price": 0.2149, "timestamp": 1768579289000, "volume": 104300.0}
{"price": 0.2149, "timestamp": 1768579292000, "volume": 170.0}
{"price": 0.2149, "timestamp": 1768579295000, "volume": 5000.0}
{"price": 0.2148, "timestamp": 1768579300000, "volume": 54.0}
{"price": 0.2148, "timestamp": 1768579306000, "volume": 141643.0}
{"price": 0.215, "timestamp": 1768579311000, "volume": 13620.0}
{"price": 0.2149, "timestamp": 1768579313000, "volume": 1311.0}
{"price": 0.2149, "timestamp": 1768579315000, "volume": 627.0}
{"price": 0.2149, "timestamp": 1768579316000, "volume": 2326.0}
{"price": 0.2149, "timestamp": 1768579319000, "volume": 550.0}
{"price": 0.215, "timestamp": 1768579321000, "volume": 11177.0}
{"price": 0.2149, "timestamp": 1768579322000, "volume": 66.0}
{"price": 0.2149, "timestamp": 1768579323000, "volume": 6979.0}
{"price": 0.215, "timestamp": 1768579325000, "volume": 49.0}
{"price": 0.2149, "timestamp": 1768579326000, "volume": 180.0}
{"price": 0.215, "timestamp": 1768579328000, "volume": 375.0}
{"price": 0.215, "timestamp": 1768579330000, "volume": 80.0}
{"price": 0.2149, "timestamp": 1768579334000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768579335000, "volume": 58.0}
{"price": 0.2148, "timestamp": 1768579337000, "volume": 265.0}
{"price": 0.2148, "timestamp": 1768579341000, "volume": 839.0}
{"price": 0.2148, "timestamp": 1768579343000, "volume": 61.0}
{"price": 0.2148, "timestamp": 1768579344000, "volume": 839.0}
{"price": 0.2147, "timestamp": 1768579346000, "volume": 1597.0}
{"price": 0.2147, "timestamp": 1768579347000, "volume": 77.0}
{"price": 0.2146, "timestamp": 1768579348000, "volume": 32803.0}
{"price": 0.2147, "timestamp": 1768579349000, "volume": 453.0}
{"price": 0.2146, "timestamp": 1768579352000, "volume": 105.0}
{"price": 0.2147, "timestamp": 1768579353000, "volume": 11607.0}
{"price": 0.2147, "timestamp": 1768579354000, "volume": 59.0}
{"price": 0.2147, "timestamp": 1768579355000, "volume": 7623.0}
{"price": 0.2148, "timestamp": 1768579356000, "volume": 302.0}
{"price": 0.2148, "timestamp": 1768579357000, "volume": 15968.0}
{"price": 0.2149, "timestamp": 1768579364000, "volume": 238.0}
{"price": 0.215, "timestamp": 1768579367000, "volume": 18692.0}
{"price": 0.2151, "timestamp": 1768579369000, "volume": 320.0}
{"price": 0.2151, "timestamp": 1768579370000, "volume": 932.0}
{"price": 0.2149, "timestamp": 1768579374000, "volume": 60982.0}
{"price": 0.2148, "timestamp": 1768579376000, "volume": 10354.0}
{"price": 0.2147, "timestamp": 1768579378000, "volume": 93.0}
{"price": 0.2148, "timestamp": 1768579379000, "volume": 612.0}
{"price": 0.2148, "timestamp": 1768579381000, "volume": 2389.0}
{"price": 0.2149, "timestamp": 1768579383000, "volume": 252.0}
{"price": 0.2148, "timestamp": 1768579384000, "volume": 246.0}
{"price": 0.2148, "timestamp": 1768579385000, "volume": 318.0}
{"price": 0.2151, "timestamp": 1768579387000, "volume": 24228.0}
{"price": 0.2149, "timestamp": 1768579388000, "volume": 123194.0}
{"price": 0.2148, "timestamp": 1768579389000, "volume": 5044.0}
{"price": 0.2147, "timestamp": 1768579393000, "volume": 229.0}
{"price": 0.2148, "timestamp": 1768579394000, "volume": 24597.0}
{"price": 0.2148, "timestamp": 1768579395000, "volume": 2627.0}
{"price": 0.2148, "timestamp": 1768579397000, "volume": 11063.0}
{"price": 0.2149, "timestamp": 1768579399000, "volume": 286.0}
{"price": 0.2149, "timestamp": 1768579401000, "volume": 258.0}
{"price": 0.2148, "timestamp": 1768579403000, "volume": 1163.0}
{"price": 0.2149, "timestamp": 1768579409000, "volume": 18524.0}
{"price": 0.2148, "timestamp": 1768579411000, "volume": 167.0}
{"price": 0.2148, "timestamp": 1768579412000, "volume": 2327.0}
{"price": 0.2147, "timestamp": 1768579422000, "volume": 46.0}
{"price": 0.2147, "timestamp": 1768579423000, "volume": 30.0}
{"price": 0.2147, "timestamp": 1768579425000, "volume": 3342.0}
{"price": 0.2147, "timestamp": 1768579426000, "volume": 778.0}
{"price": 0.2146, "timestamp": 1768579430000, "volume": 134.0}
{"price": 0.2145, "timestamp": 1768579433000, "volume": 63637.0}
{"price": 0.2145, "timestamp": 1768579438000, "volume": 2387.0}
{"price": 0.2146, "timestamp": 1768579439000, "volume": 521.0}
{"price": 0.2145, "timestamp": 1768579440000, "volume": 49.0}
{"price": 0.2146, "timestamp": 1768579442000, "volume": 5704.0}
{"price": 0.2147, "timestamp": 1768579447000, "volume": 550.0}
{"price": 0.2147, "timestamp": 1768579448000, "volume": 16582.0}
{"price": 0.2147, "timestamp": 1768579452000, "volume": 102.0}
{"price": 0.2146, "timestamp": 1768579454000, "volume": 135.0}
{"price": 0.2146, "timestamp": 1768579455000, "volume": 1815.0}
{"price": 0.2146, "timestamp": 1768579459000, "volume": 278.0}
{"price": 0.2146, "timestamp": 1768579461000, "volume": 370.0}
{"price": 0.2146, "timestamp": 1768579463000, "volume": 1742.0}
{"price": 0.2146, "timestamp": 1768579465000, "volume": 68.0}
{"price": 0.2146, "timestamp": 1768579469000, "volume": 357.0}
{"price": 0.2146, "timestamp": 1768579472000, "volume": 1299.0}
{"price": 0.2147, "timestamp": 1768579473000, "volume": 1675.0}
{"price": 0.2147, "timestamp": 1768579474000, "volume": 9612.0}
{"price": 0.2148, "timestamp": 1768579477000, "volume": 128.0}
{"price": 0.2149, "timestamp": 1768579478000, "volume": 19428.0}
{"price": 0.2148, "timestamp": 1768579480000, "volume": 175.0}
{"price": 0.2148, "timestamp": 1768579483000, "volume": 2368.0}
{"price": 0.2148, "timestamp": 1768579484000, "volume": 230.0}
{"price": 0.2147, "timestamp": 1768579489000, "volume": 97334.0}
{"price": 0.2147, "timestamp": 1768579491000, "volume": 1121.0}
{"price": 0.2148, "timestamp": 1768579493000, "volume": 130.0}
{"price": 0.2149, "timestamp": 1768579498000, "volume": 482.0}
{"price": 0.2148, "timestamp": 1768579499000, "volume": 2475.0}
{"price": 0.2147, "timestamp": 1768579500000, "volume": 5064.0}
{"price": 0.2148, "timestamp": 1768579502000, "volume": 3278.0}
{"price": 0.2149, "timestamp": 1768579503000, "volume": 7679.0}
{"price": 0.2149, "timestamp": 1768579504000, "volume": 11570.0}
{"price": 0.215, "timestamp": 1768579508000, "volume": 4234.0}
{"price": 0.2148, "timestamp": 1768579509000, "volume": 25000.0}
{"price": 0.2149, "timestamp": 1768579510000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768579512000, "volume": 289.0}
{"price": 0.2149, "timestamp": 1768579515000, "volume": 939.0}
{"price": 0.2148, "timestamp": 1768579516000, "volume": 53588.0}
{"price": 0.2149, "timestamp": 1768579517000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768579519000, "volume": 1151.0}
{"price": 0.215, "timestamp": 1768579522000, "volume": 9600.0}
{"price": 0.2149, "timestamp": 1768579523000, "volume": 59.0}
{"price": 0.2148, "timestamp": 1768579524000, "volume": 33952.0}
{"price": 0.2148, "timestamp": 1768579525000, "volume": 5847.0}
{"price": 0.2148, "timestamp": 1768579527000, "volume": 139.0}
{"price": 0.2148, "timestamp": 1768579529000, "volume": 603.0}
{"price": 0.2148, "timestamp": 1768579530000, "volume": 859.0}
{"price": 0.2149, "timestamp": 1768579534000, "volume": 22763.0}
{"price": 0.2148, "timestamp": 1768579536000, "volume": 462.0}
{"price": 0.2149, "timestamp": 1768579537000, "volume": 2327.0}
{"price": 0.2149, "timestamp": 1768579542000, "volume": 10442.0}
{"price": 0.215, "timestamp": 1768579544000, "volume": 1851.0}
{"price": 0.215, "timestamp": 1768579546000, "volume": 277.0}
{"price": 0.2149, "timestamp": 1768579547000, "volume": 16927.0}
{"price": 0.2148, "timestamp": 1768579548000, "volume": 697.0}
{"price": 0.2149, "timestamp": 1768579549000, "volume": 6826.0}
{"price": 0.2148, "timestamp": 1768579551000, "volume": 862.0}
{"price": 0.2149, "timestamp": 1768579552000, "volume": 4714.0}
{"price": 0.215, "timestamp": 1768579554000, "volume": 116.0}
{"price": 0.215, "timestamp": 1768579557000, "volume": 1860.0}
{"price": 0.2151, "timestamp": 1768579559000, "volume": 361.0}
{"price": 0.2152, "timestamp": 1768579561000, "volume": 37139.0}
{"price": 0.2152, "timestamp": 1768579562000, "volume": 697.0}
{"price": 0.2151, "timestamp": 1768579563000, "volume": 591.0}
{"price": 0.2151, "timestamp": 1768579565000, "volume": 213.0}
{"price": 0.2152, "timestamp": 1768579566000, "volume": 2030.0}
{"price": 0.2152, "timestamp": 1768579567000, "volume": 13319.0}
{"price": 0.2152, "timestamp": 1768579568000, "volume": 2238.0}
{"price": 0.2152, "timestamp": 1768579570000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768579571000, "volume": 138.0}
{"price": 0.2153, "timestamp": 1768579573000, "volume": 229.0}
{"price": 0.2152, "timestamp": 1768579574000, "volume": 93.0}
{"price": 0.2154, "timestamp": 1768579575000, "volume": 14977.0}
{"price": 0.2154, "timestamp": 1768579576000, "volume": 1822.0}
{"price": 0.2154, "timestamp": 1768579579000, "volume": 5067.0}
{"price": 0.2154, "timestamp": 1768579581000, "volume": 258.0}
{"price": 0.2153, "timestamp": 1768579585000, "volume": 2672.0}
{"price": 0.2153, "timestamp": 1768579588000, "volume": 766.0}
{"price": 0.2152, "timestamp": 1768579590000, "volume": 1958.0}
{"price": 0.2152, "timestamp": 1768579591000, "volume": 497.0}
{"price": 0.2153, "timestamp": 1768579594000, "volume": 6501.0}
{"price": 0.2153, "timestamp": 1768579595000, "volume": 6392.0}
{"price": 0.2152, "timestamp": 1768579596000, "volume": 1748.0}
{"price": 0.2152, "timestamp": 1768579599000, "volume": 552.0}
{"price": 0.2151, "timestamp": 1768579601000, "volume": 1705.0}
{"price": 0.2152, "timestamp": 1768579602000, "volume": 855.0}
{"price": 0.2152, "timestamp": 1768579603000, "volume": 4649.0}
{"price": 0.2152, "timestamp": 1768579606000, "volume": 496.0}
{"price": 0.2152, "timestamp": 1768579607000, "volume": 2213.0}
{"price": 0.2153, "timestamp": 1768579612000, "volume": 20000.0}
{"price": 0.2153, "timestamp": 1768579616000, "volume": 38580.0}
{"price": 0.2153, "timestamp": 1768579617000, "volume": 133.0}
{"price": 0.2153, "timestamp": 1768579618000, "volume": 395.0}
{"price": 0.2152, "timestamp": 1768579621000, "volume": 122.0}
{"price": 0.2153, "timestamp": 1768579622000, "volume": 874.0}
{"price": 0.2154, "timestamp": 1768579623000, "volume": 349.0}
{"price": 0.2153, "timestamp": 1768579625000, "volume": 10971.0}
{"price": 0.2153, "timestamp": 1768579626000, "volume": 8338.0}
{"price": 0.2153, "timestamp": 1768579628000, "volume": 4521.0}
{"price": 0.2153, "timestamp": 1768579630000, "volume": 5554.0}
{"price": 0.2154, "timestamp": 1768579631000, "volume": 120.0}
{"price": 0.2152, "timestamp": 1768579634000, "volume": 10241.0}
{"price": 0.2154, "timestamp": 1768579636000, "volume": 211972.0}
{"price": 0.2154, "timestamp": 1768579637000, "volume": 1773.0}
{"price": 0.2154, "timestamp": 1768579638000, "volume": 8596.0}
{"price": 0.2154, "timestamp": 1768579639000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768579640000, "volume": 696.0}
{"price": 0.2155, "timestamp": 1768579641000, "volume": 11511.0}
{"price": 0.2154, "timestamp": 1768579642000, "volume": 10901.0}
{"price": 0.2155, "timestamp": 1768579646000, "volume": 125.0}
{"price": 0.2155, "timestamp": 1768579647000, "volume": 24.0}
{"price": 0.2156, "timestamp": 1768579649000, "volume": 61341.0}
{"price": 0.2156, "timestamp": 1768579650000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768579651000, "volume": 372.0}
{"price": 0.2156, "timestamp": 1768579653000, "volume": 1886.0}
{"price": 0.2156, "timestamp": 1768579654000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768579655000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768579656000, "volume": 1391.0}
{"price": 0.2156, "timestamp": 1768579657000, "volume": 378.0}
{"price": 0.2155, "timestamp": 1768579658000, "volume": 13631.0}
{"price": 0.2156, "timestamp": 1768579659000, "volume": 1093.0}
{"price": 0.2155, "timestamp": 1768579663000, "volume": 5527.0}
{"price": 0.2154, "timestamp": 1768579664000, "volume": 5532.0}
{"price": 0.2155, "timestamp": 1768579666000, "volume": 17460.0}
{"price": 0.2154, "timestamp": 1768579671000, "volume": 2083.0}
{"price": 0.2154, "timestamp": 1768579674000, "volume": 232.0}
{"price": 0.2154, "timestamp": 1768579677000, "volume": 1420.0}
{"price": 0.2154, "timestamp": 1768579679000, "volume": 482.0}
{"price": 0.2153, "timestamp": 1768579680000, "volume": 5100.0}
{"price": 0.2153, "timestamp": 1768579681000, "volume": 315.0}
{"price": 0.2151, "timestamp": 1768579682000, "volume": 22502.0}
{"price": 0.2152, "timestamp": 1768579685000, "volume": 4358.0}
{"price": 0.2152, "timestamp": 1768579686000, "volume": 46.0}
{"price": 0.2152, "timestamp": 1768579687000, "volume": 944.0}
{"price": 0.2152, "timestamp": 1768579691000, "volume": 50421.0}
{"price": 0.2153, "timestamp": 1768579694000, "volume": 4767.0}
{"price": 0.2152, "timestamp": 1768579695000, "volume": 856.0}
{"price": 0.2151, "timestamp": 1768579699000, "volume": 10967.0}
{"price": 0.2151, "timestamp": 1768579700000, "volume": 261.0}
{"price": 0.2154, "timestamp": 1768579702000, "volume": 135131.0}
{"price": 0.2153, "timestamp": 1768579703000, "volume": 48189.0}
{"price": 0.2153, "timestamp": 1768579704000, "volume": 9649.0}
{"price": 0.2154, "timestamp": 1768579707000, "volume": 29030.0}
{"price": 0.2154, "timestamp": 1768579709000, "volume": 438.0}
{"price": 0.2153, "timestamp": 1768579716000, "volume": 30361.0}
{"price": 0.2153, "timestamp": 1768579717000, "volume": 10134.0}
{"price": 0.2153, "timestamp": 1768579718000, "volume": 4144.0}
{"price": 0.2154, "timestamp": 1768579719000, "volume": 139.0}
{"price": 0.2154, "timestamp": 1768579720000, "volume": 160.0}
{"price": 0.2154, "timestamp": 1768579722000, "volume": 11180.0}
{"price": 0.2154, "timestamp": 1768579729000, "volume": 50100.0}
{"price": 0.2155, "timestamp": 1768579731000, "volume": 1326.0}
{"price": 0.2155, "timestamp": 1768579732000, "volume": 10577.0}
{"price": 0.2155, "timestamp": 1768579735000, "volume": 1059.0}
{"price": 0.2155, "timestamp": 1768579739000, "volume": 573.0}
{"price": 0.2155, "timestamp": 1768579740000, "volume": 109.0}
{"price": 0.2154, "timestamp": 1768579741000, "volume": 27837.0}
{"price": 0.2154, "timestamp": 1768579742000, "volume": 147.0}
{"price": 0.2154, "timestamp": 1768579743000, "volume": 5.0}
{"price": 0.2155, "timestamp": 1768579746000, "volume": 4640.0}
{"price": 0.2155, "timestamp": 1768579748000, "volume": 854.0}
{"price": 0.2155, "timestamp": 1768579750000, "volume": 283.0}
{"price": 0.2154, "timestamp": 1768579753000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768579755000, "volume": 138.0}
{"price": 0.2153, "timestamp": 1768579756000, "volume": 676.0}
{"price": 0.2154, "timestamp": 1768579757000, "volume": 985.0}
{"price": 0.2154, "timestamp": 1768579758000, "volume": 691.0}
{"price": 0.2155, "timestamp": 1768579759000, "volume": 1311.0}
{"price": 0.2154, "timestamp": 1768579760000, "volume": 566.0}
{"price": 0.2154, "timestamp": 1768579763000, "volume": 35678.0}
{"price": 0.2154, "timestamp": 1768579764000, "volume": 66.0}
{"price": 0.2155, "timestamp": 1768579766000, "volume": 107.0}
{"price": 0.2156, "timestamp": 1768579768000, "volume": 102975.0}
{"price": 0.2156, "timestamp": 1768579769000, "volume": 410.0}
{"price": 0.2156, "timestamp": 1768579774000, "volume": 1556.0}
{"price": 0.2156, "timestamp": 1768579786000, "volume": 76.0}
{"price": 0.2156, "timestamp": 1768579790000, "volume": 116440.0}
{"price": 0.2156, "timestamp": 1768579791000, "volume": 19984.0}
{"price": 0.2157, "timestamp": 1768579792000, "volume": 279.0}
{"price": 0.2157, "timestamp": 1768579793000, "volume": 363.0}
{"price": 0.2157, "timestamp": 1768579794000, "volume": 6954.0}
{"price": 0.2157, "timestamp": 1768579798000, "volume": 506.0}
{"price": 0.2157, "timestamp": 1768579800000, "volume": 144.0}
{"price": 0.2156, "timestamp": 1768579801000, "volume": 1561.0}
{"price": 0.2156, "timestamp": 1768579802000, "volume": 158.0}
{"price": 0.2157, "timestamp": 1768579803000, "volume": 898.0}
{"price": 0.2156, "timestamp": 1768579810000, "volume": 49.0}
{"price": 0.2156, "timestamp": 1768579815000, "volume": 2612.0}
{"price": 0.2157, "timestamp": 1768579824000, "volume": 1854.0}
{"price": 0.2156, "timestamp": 1768579825000, "volume": 68604.0}
{"price": 0.2156, "timestamp": 1768579828000, "volume": 491.0}
{"price": 0.2156, "timestamp": 1768579829000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768579830000, "volume": 7024.0}
{"price": 0.2157, "timestamp": 1768579831000, "volume": 13712.0}
{"price": 0.2157, "timestamp": 1768579833000, "volume": 1542.0}
{"price": 0.2157, "timestamp": 1768579845000, "volume": 677.0}
{"price": 0.2156, "timestamp": 1768579846000, "volume": 10629.0}
{"price": 0.2156, "timestamp": 1768579847000, "volume": 16575.0}
{"price": 0.2155, "timestamp": 1768579853000, "volume": 10948.0}
{"price": 0.2154, "timestamp": 1768579854000, "volume": 1114.0}
{"price": 0.2154, "timestamp": 1768579857000, "volume": 8977.0}
{"price": 0.2155, "timestamp": 1768579859000, "volume": 506.0}
{"price": 0.2154, "timestamp": 1768579863000, "volume": 464.0}
{"price": 0.2154, "timestamp": 1768579864000, "volume": 45329.0}
{"price": 0.2155, "timestamp": 1768579865000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768579870000, "volume": 23563.0}
{"price": 0.2156, "timestamp": 1768579872000, "volume": 6960.0}
{"price": 0.2156, "timestamp": 1768579875000, "volume": 347.0}
{"price": 0.2156, "timestamp": 1768579881000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768579887000, "volume": 352.0}
{"price": 0.2156, "timestamp": 1768579889000, "volume": 495.0}
{"price": 0.2157, "timestamp": 1768579891000, "volume": 13964.0}
{"price": 0.2157, "timestamp": 1768579892000, "volume": 1320.0}
{"price": 0.2157, "timestamp": 1768579894000, "volume": 329.0}
{"price": 0.2157, "timestamp": 1768579895000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768579897000, "volume": 12332.0}
{"price": 0.2156, "timestamp": 1768579900000, "volume": 591.0}
{"price": 0.2157, "timestamp": 1768579902000, "volume": 42297.0}
{"price": 0.2156, "timestamp": 1768579903000, "volume": 11370.0}
{"price": 0.2157, "timestamp": 1768579905000, "volume": 646.0}
{"price": 0.2156, "timestamp": 1768579910000, "volume": 79.0}
{"price": 0.2156, "timestamp": 1768579911000, "volume": 514.0}
{"price": 0.2154, "timestamp": 1768579913000, "volume": 10857.0}
{"price": 0.2153, "timestamp": 1768579917000, "volume": 10703.0}
{"price": 0.2154, "timestamp": 1768579919000, "volume": 714.0}
{"price": 0.2153, "timestamp": 1768579921000, "volume": 4801.0}
{"price": 0.2153, "timestamp": 1768579922000, "volume": 54.0}
{"price": 0.2154, "timestamp": 1768579926000, "volume": 50.0}
{"price": 0.2153, "timestamp": 1768579930000, "volume": 2336.0}
{"price": 0.2154, "timestamp": 1768579934000, "volume": 108.0}
{"price": 0.2154, "timestamp": 1768579938000, "volume": 55712.0}
{"price": 0.2155, "timestamp": 1768579940000, "volume": 435.0}
{"price": 0.2154, "timestamp": 1768579941000, "volume": 78.0}
{"price": 0.2154, "timestamp": 1768579943000, "volume": 739.0}
{"price": 0.2155, "timestamp": 1768579945000, "volume": 2742.0}
{"price": 0.2154, "timestamp": 1768579947000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768579948000, "volume": 958.0}
{"price": 0.2153, "timestamp": 1768579950000, "volume": 13098.0}
{"price": 0.2153, "timestamp": 1768579951000, "volume": 73.0}
{"price": 0.2154, "timestamp": 1768579952000, "volume": 1549.0}
{"price": 0.2154, "timestamp": 1768579953000, "volume": 4097.0}
{"price": 0.2155, "timestamp": 1768579954000, "volume": 630.0}
{"price": 0.2155, "timestamp": 1768579957000, "volume": 413.0}
{"price": 0.2156, "timestamp": 1768579964000, "volume": 692.0}
{"price": 0.2157, "timestamp": 1768579969000, "volume": 89.0}
{"price": 0.2156, "timestamp": 1768579972000, "volume": 11037.0}
{"price": 0.2156, "timestamp": 1768579973000, "volume": 712.0}
{"price": 0.2157, "timestamp": 1768579978000, "volume": 1731.0}
{"price": 0.2156, "timestamp": 1768579979000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768579981000, "volume": 92.0}
{"price": 0.2155, "timestamp": 1768579985000, "volume": 3936.0}
{"price": 0.2155, "timestamp": 1768579986000, "volume": 496.0}
{"price": 0.2154, "timestamp": 1768580000000, "volume": 8413.0}
{"price": 0.2154, "timestamp": 1768580009000, "volume": 544.0}
{"price": 0.2154, "timestamp": 1768580011000, "volume": 928.0}
{"price": 0.2153, "timestamp": 1768580015000, "volume": 22526.0}
{"price": 0.2153, "timestamp": 1768580017000, "volume": 3424.0}
{"price": 0.2153, "timestamp": 1768580025000, "volume": 105.0}
{"price": 0.2153, "timestamp": 1768580027000, "volume": 652.0}
{"price": 0.2153, "timestamp": 1768580028000, "volume": 636.0}
{"price": 0.2153, "timestamp": 1768580030000, "volume": 1423.0}
{"price": 0.2153, "timestamp": 1768580036000, "volume": 439.0}
{"price": 0.2154, "timestamp": 1768580038000, "volume": 4376.0}
{"price": 0.2154, "timestamp": 1768580039000, "volume": 472.0}
{"price": 0.2155, "timestamp": 1768580043000, "volume": 2691.0}
{"price": 0.2156, "timestamp": 1768580048000, "volume": 178.0}
{"price": 0.2156, "timestamp": 1768580049000, "volume": 50593.0}
{"price": 0.2156, "timestamp": 1768580054000, "volume": 551.0}
{"price": 0.2156, "timestamp": 1768580055000, "volume": 1292.0}
{"price": 0.2156, "timestamp": 1768580056000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768580068000, "volume": 270.0}
{"price": 0.2157, "timestamp": 1768580069000, "volume": 618.0}
{"price": 0.2156, "timestamp": 1768580070000, "volume": 56.0}
{"price": 0.2155, "timestamp": 1768580073000, "volume": 5.0}
{"price": 0.2156, "timestamp": 1768580081000, "volume": 130.0}
{"price": 0.2156, "timestamp": 1768580083000, "volume": 6116.0}
{"price": 0.2155, "timestamp": 1768580087000, "volume": 3226.0}
{"price": 0.2155, "timestamp": 1768580089000, "volume": 5000.0}
{"price": 0.2156, "timestamp": 1768580091000, "volume": 22348.0}
{"price": 0.2157, "timestamp": 1768580098000, "volume": 24333.0}
{"price": 0.2158, "timestamp": 1768580099000, "volume": 46399.0}
{"price": 0.2159, "timestamp": 1768580101000, "volume": 579.0}
{"price": 0.216, "timestamp": 1768580103000, "volume": 32932.0}
{"price": 0.216, "timestamp": 1768580104000, "volume": 3.0}
{"price": 0.2159, "timestamp": 1768580105000, "volume": 2847.0}
{"price": 0.2159, "timestamp": 1768580106000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768580107000, "volume": 1542.0}
{"price": 0.2159, "timestamp": 1768580109000, "volume": 25940.0}
{"price": 0.2159, "timestamp": 1768580110000, "volume": 48.0}
{"price": 0.2158, "timestamp": 1768580112000, "volume": 29850.0}
{"price": 0.2158, "timestamp": 1768580114000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768580116000, "volume": 55.0}
{"price": 0.2157, "timestamp": 1768580121000, "volume": 335.0}
{"price": 0.2157, "timestamp": 1768580122000, "volume": 401.0}
{"price": 0.2158, "timestamp": 1768580123000, "volume": 31679.0}
{"price": 0.2159, "timestamp": 1768580128000, "volume": 7087.0}
{"price": 0.2158, "timestamp": 1768580129000, "volume": 5743.0}
{"price": 0.2158, "timestamp": 1768580131000, "volume": 31835.0}
{"price": 0.2158, "timestamp": 1768580132000, "volume": 1379.0}
{"price": 0.2159, "timestamp": 1768580137000, "volume": 30000.0}
{"price": 0.2158, "timestamp": 1768580139000, "volume": 65752.0}
{"price": 0.2158, "timestamp": 1768580140000, "volume": 3831.0}
{"price": 0.2158, "timestamp": 1768580141000, "volume": 35316.0}
{"price": 0.2158, "timestamp": 1768580142000, "volume": 91.0}
{"price": 0.2157, "timestamp": 1768580143000, "volume": 7390.0}
{"price": 0.2155, "timestamp": 1768580145000, "volume": 135787.0}
{"price": 0.2155, "timestamp": 1768580146000, "volume": 10342.0}
{"price": 0.2155, "timestamp": 1768580147000, "volume": 2531.0}
{"price": 0.2155, "timestamp": 1768580148000, "volume": 600.0}
{"price": 0.2155, "timestamp": 1768580149000, "volume": 202.0}
{"price": 0.2155, "timestamp": 1768580150000, "volume": 700.0}
{"price": 0.2154, "timestamp": 1768580151000, "volume": 67761.0}
{"price": 0.2153, "timestamp": 1768580157000, "volume": 8360.0}
{"price": 0.2153, "timestamp": 1768580158000, "volume": 578.0}
{"price": 0.2153, "timestamp": 1768580160000, "volume": 11861.0}
{"price": 0.2153, "timestamp": 1768580161000, "volume": 1882.0}
{"price": 0.2154, "timestamp": 1768580163000, "volume": 29711.0}
{"price": 0.2153, "timestamp": 1768580164000, "volume": 74893.0}
{"price": 0.2153, "timestamp": 1768580165000, "volume": 48416.0}
{"price": 0.2152, "timestamp": 1768580166000, "volume": 30000.0}
{"price": 0.2152, "timestamp": 1768580167000, "volume": 12032.0}
{"price": 0.2152, "timestamp": 1768580173000, "volume": 30295.0}
{"price": 0.2152, "timestamp": 1768580174000, "volume": 42628.0}
{"price": 0.2152, "timestamp": 1768580181000, "volume": 573.0}
{"price": 0.2152, "timestamp": 1768580182000, "volume": 133.0}
{"price": 0.2151, "timestamp": 1768580184000, "volume": 50224.0}
{"price": 0.2151, "timestamp": 1768580185000, "volume": 8156.0}
{"price": 0.2151, "timestamp": 1768580186000, "volume": 93.0}
{"price": 0.2151, "timestamp": 1768580187000, "volume": 141.0}
{"price": 0.215, "timestamp": 1768580188000, "volume": 5218.0}
{"price": 0.2149, "timestamp": 1768580189000, "volume": 6416.0}
{"price": 0.215, "timestamp": 1768580190000, "volume": 82.0}
{"price": 0.2151, "timestamp": 1768580194000, "volume": 195.0}
{"price": 0.2153, "timestamp": 1768580197000, "volume": 1140.0}
{"price": 0.2153, "timestamp": 1768580198000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768580199000, "volume": 6929.0}
{"price": 0.2154, "timestamp": 1768580200000, "volume": 35485.0}
{"price": 0.2154, "timestamp": 1768580201000, "volume": 928.0}
{"price": 0.2153, "timestamp": 1768580208000, "volume": 2430.0}
{"price": 0.2153, "timestamp": 1768580209000, "volume": 2680.0}
{"price": 0.2153, "timestamp": 1768580210000, "volume": 20879.0}
{"price": 0.2153, "timestamp": 1768580214000, "volume": 5391.0}
{"price": 0.2153, "timestamp": 1768580215000, "volume": 2190.0}
{"price": 0.2153, "timestamp": 1768580216000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768580217000, "volume": 281.0}
{"price": 0.2153, "timestamp": 1768580218000, "volume": 5293.0}
{"price": 0.2153, "timestamp": 1768580219000, "volume": 568.0}
{"price": 0.2152, "timestamp": 1768580220000, "volume": 40811.0}
{"price": 0.2151, "timestamp": 1768580221000, "volume": 57.0}
{"price": 0.2152, "timestamp": 1768580224000, "volume": 50.0}
{"price": 0.2151, "timestamp": 1768580228000, "volume": 19464.0}
{"price": 0.2151, "timestamp": 1768580232000, "volume": 712.0}
{"price": 0.2152, "timestamp": 1768580234000, "volume": 2626.0}
{"price": 0.2151, "timestamp": 1768580235000, "volume": 268.0}
{"price": 0.2151, "timestamp": 1768580239000, "volume": 2518.0}
{"price": 0.2152, "timestamp": 1768580241000, "volume": 82.0}
{"price": 0.2152, "timestamp": 1768580242000, "volume": 11595.0}
{"price": 0.2152, "timestamp": 1768580245000, "volume": 34.0}
{"price": 0.2152, "timestamp": 1768580246000, "volume": 53.0}
{"price": 0.2153, "timestamp": 1768580248000, "volume": 51666.0}
{"price": 0.2153, "timestamp": 1768580249000, "volume": 491.0}
{"price": 0.2152, "timestamp": 1768580253000, "volume": 337.0}
{"price": 0.2153, "timestamp": 1768580255000, "volume": 51.0}
{"price": 0.2153, "timestamp": 1768580258000, "volume": 586.0}
{"price": 0.2154, "timestamp": 1768580267000, "volume": 11953.0}
{"price": 0.2154, "timestamp": 1768580276000, "volume": 509.0}
{"price": 0.2155, "timestamp": 1768580279000, "volume": 553.0}
{"price": 0.2156, "timestamp": 1768580280000, "volume": 201.0}
{"price": 0.2156, "timestamp": 1768580282000, "volume": 92.0}
{"price": 0.2157, "timestamp": 1768580284000, "volume": 556.0}
{"price": 0.2157, "timestamp": 1768580289000, "volume": 3139.0}
{"price": 0.2156, "timestamp": 1768580292000, "volume": 1308.0}
{"price": 0.2156, "timestamp": 1768580293000, "volume": 4638.0}
{"price": 0.2155, "timestamp": 1768580294000, "volume": 2209.0}
{"price": 0.2155, "timestamp": 1768580296000, "volume": 7822.0}
{"price": 0.2155, "timestamp": 1768580297000, "volume": 4722.0}
{"price": 0.2155, "timestamp": 1768580300000, "volume": 2621.0}
{"price": 0.2156, "timestamp": 1768580303000, "volume": 1124.0}
{"price": 0.2156, "timestamp": 1768580306000, "volume": 514.0}
{"price": 0.2155, "timestamp": 1768580308000, "volume": 807.0}
{"price": 0.2155, "timestamp": 1768580309000, "volume": 336.0}
{"price": 0.2156, "timestamp": 1768580314000, "volume": 1357.0}
{"price": 0.2156, "timestamp": 1768580318000, "volume": 2515.0}
{"price": 0.2156, "timestamp": 1768580322000, "volume": 3895.0}
{"price": 0.2156, "timestamp": 1768580329000, "volume": 3660.0}
{"price": 0.2156, "timestamp": 1768580333000, "volume": 15882.0}
{"price": 0.2156, "timestamp": 1768580335000, "volume": 807.0}
{"price": 0.2156, "timestamp": 1768580339000, "volume": 515.0}
{"price": 0.2156, "timestamp": 1768580341000, "volume": 130.0}
{"price": 0.2156, "timestamp": 1768580344000, "volume": 795.0}
{"price": 0.2155, "timestamp": 1768580345000, "volume": 184.0}
{"price": 0.2156, "timestamp": 1768580346000, "volume": 94.0}
{"price": 0.2156, "timestamp": 1768580347000, "volume": 2720.0}
{"price": 0.2156, "timestamp": 1768580348000, "volume": 38.0}
{"price": 0.2156, "timestamp": 1768580354000, "volume": 903.0}
{"price": 0.2156, "timestamp": 1768580357000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768580358000, "volume": 13525.0}
{"price": 0.2156, "timestamp": 1768580360000, "volume": 517.0}
{"price": 0.2157, "timestamp": 1768580362000, "volume": 500.0}
{"price": 0.216, "timestamp": 1768580364000, "volume": 501225.0}
{"price": 0.216, "timestamp": 1768580365000, "volume": 42944.0}
{"price": 0.2158, "timestamp": 1768580366000, "volume": 105754.0}
{"price": 0.2159, "timestamp": 1768580368000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1768580369000, "volume": 609.0}
{"price": 0.2158, "timestamp": 1768580370000, "volume": 2395.0}
{"price": 0.2158, "timestamp": 1768580372000, "volume": 500.0}
{"price": 0.2158, "timestamp": 1768580377000, "volume": 1202.0}
{"price": 0.2159, "timestamp": 1768580378000, "volume": 5353.0}
{"price": 0.2159, "timestamp": 1768580381000, "volume": 1076.0}
{"price": 0.216, "timestamp": 1768580382000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768580383000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1768580385000, "volume": 34410.0}
{"price": 0.2162, "timestamp": 1768580386000, "volume": 771.0}
{"price": 0.2162, "timestamp": 1768580390000, "volume": 12319.0}
{"price": 0.2161, "timestamp": 1768580391000, "volume": 36778.0}
{"price": 0.2161, "timestamp": 1768580392000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1768580394000, "volume": 2312.0}
{"price": 0.2161, "timestamp": 1768580395000, "volume": 5176.0}
{"price": 0.2166, "timestamp": 1768580396000, "volume": 688873.0}
{"price": 0.2166, "timestamp": 1768580397000, "volume": 17464.0}
{"price": 0.2166, "timestamp": 1768580398000, "volume": 4613.0}
{"price": 0.2166, "timestamp": 1768580399000, "volume": 505.0}
{"price": 0.2165, "timestamp": 1768580400000, "volume": 74447.0}
{"price": 0.2166, "timestamp": 1768580401000, "volume": 8220.0}
{"price": 0.2165, "timestamp": 1768580402000, "volume": 713.0}
{"price": 0.2165, "timestamp": 1768580403000, "volume": 16545.0}
{"price": 0.2165, "timestamp": 1768580404000, "volume": 4219.0}
{"price": 0.2166, "timestamp": 1768580407000, "volume": 651.0}
{"price": 0.2167, "timestamp": 1768580410000, "volume": 114133.0}
{"price": 0.2167, "timestamp": 1768580411000, "volume": 18254.0}
{"price": 0.2167, "timestamp": 1768580412000, "volume": 12342.0}
{"price": 0.2167, "timestamp": 1768580413000, "volume": 6143.0}
{"price": 0.2167, "timestamp": 1768580415000, "volume": 3129.0}
{"price": 0.2167, "timestamp": 1768580417000, "volume": 48.0}
{"price": 0.2166, "timestamp": 1768580418000, "volume": 9556.0}
{"price": 0.2166, "timestamp": 1768580419000, "volume": 250.0}
{"price": 0.2165, "timestamp": 1768580420000, "volume": 5387.0}
{"price": 0.2166, "timestamp": 1768580422000, "volume": 75015.0}
{"price": 0.2168, "timestamp": 1768580425000, "volume": 1550.0}
{"price": 0.2169, "timestamp": 1768580426000, "volume": 72671.0}
{"price": 0.2169, "timestamp": 1768580427000, "volume": 14417.0}
{"price": 0.2169, "timestamp": 1768580428000, "volume": 525.0}
{"price": 0.2168, "timestamp": 1768580429000, "volume": 76725.0}
{"price": 0.2169, "timestamp": 1768580430000, "volume": 250.0}
{"price": 0.2168, "timestamp": 1768580432000, "volume": 5349.0}
{"price": 0.217, "timestamp": 1768580433000, "volume": 51219.0}
{"price": 0.217, "timestamp": 1768580434000, "volume": 1090.0}
{"price": 0.217, "timestamp": 1768580435000, "volume": 840.0}
{"price": 0.2169, "timestamp": 1768580436000, "volume": 10098.0}
{"price": 0.2168, "timestamp": 1768580437000, "volume": 1924.0}
{"price": 0.2168, "timestamp": 1768580438000, "volume": 306.0}
{"price": 0.2169, "timestamp": 1768580439000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768580440000, "volume": 43637.0}
{"price": 0.2169, "timestamp": 1768580441000, "volume": 2025.0}
{"price": 0.2169, "timestamp": 1768580443000, "volume": 6821.0}
{"price": 0.2169, "timestamp": 1768580444000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768580445000, "volume": 903.0}
{"price": 0.2168, "timestamp": 1768580447000, "volume": 28865.0}
{"price": 0.2168, "timestamp": 1768580448000, "volume": 3078.0}
{"price": 0.2168, "timestamp": 1768580449000, "volume": 250.0}
{"price": 0.2167, "timestamp": 1768580450000, "volume": 1908.0}
{"price": 0.2167, "timestamp": 1768580451000, "volume": 1059.0}
{"price": 0.2167, "timestamp": 1768580452000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768580453000, "volume": 230.0}
{"price": 0.2168, "timestamp": 1768580456000, "volume": 10250.0}
{"price": 0.2167, "timestamp": 1768580457000, "volume": 13327.0}
{"price": 0.2167, "timestamp": 1768580458000, "volume": 32655.0}
{"price": 0.2167, "timestamp": 1768580459000, "volume": 20000.0}
{"price": 0.2168, "timestamp": 1768580460000, "volume": 10473.0}
{"price": 0.2166, "timestamp": 1768580461000, "volume": 20194.0}
{"price": 0.2166, "timestamp": 1768580462000, "volume": 29220.0}
{"price": 0.2165, "timestamp": 1768580463000, "volume": 59301.0}
{"price": 0.2165, "timestamp": 1768580464000, "volume": 20250.0}
{"price": 0.2165, "timestamp": 1768580465000, "volume": 10000.0}
{"price": 0.2165, "timestamp": 1768580466000, "volume": 19287.0}
{"price": 0.2165, "timestamp": 1768580467000, "volume": 461.0}
{"price": 0.2164, "timestamp": 1768580468000, "volume": 545.0}
{"price": 0.2164, "timestamp": 1768580469000, "volume": 10527.0}
{"price": 0.2165, "timestamp": 1768580472000, "volume": 850.0}
{"price": 0.2165, "timestamp": 1768580476000, "volume": 250.0}
{"price": 0.2165, "timestamp": 1768580478000, "volume": 7154.0}
{"price": 0.2164, "timestamp": 1768580479000, "volume": 24.0}
{"price": 0.2164, "timestamp": 1768580480000, "volume": 876.0}
{"price": 0.2162, "timestamp": 1768580481000, "volume": 21230.0}
{"price": 0.2161, "timestamp": 1768580482000, "volume": 24206.0}
{"price": 0.2162, "timestamp": 1768580484000, "volume": 10350.0}
{"price": 0.2162, "timestamp": 1768580485000, "volume": 13155.0}
{"price": 0.2162, "timestamp": 1768580486000, "volume": 9825.0}
{"price": 0.2163, "timestamp": 1768580487000, "volume": 114436.0}
{"price": 0.2163, "timestamp": 1768580489000, "volume": 495.0}
{"price": 0.2163, "timestamp": 1768580490000, "volume": 96.0}
{"price": 0.2164, "timestamp": 1768580491000, "volume": 250.0}
{"price": 0.2164, "timestamp": 1768580492000, "volume": 1386.0}
{"price": 0.2163, "timestamp": 1768580494000, "volume": 997.0}
{"price": 0.2163, "timestamp": 1768580496000, "volume": 342.0}
{"price": 0.2163, "timestamp": 1768580500000, "volume": 462.0}
{"price": 0.2162, "timestamp": 1768580504000, "volume": 205.0}
{"price": 0.2162, "timestamp": 1768580511000, "volume": 486.0}
{"price": 0.2162, "timestamp": 1768580512000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768580513000, "volume": 46252.0}
{"price": 0.2162, "timestamp": 1768580514000, "volume": 59.0}
{"price": 0.2166, "timestamp": 1768580517000, "volume": 340250.0}
{"price": 0.2166, "timestamp": 1768580518000, "volume": 27893.0}
{"price": 0.2166, "timestamp": 1768580519000, "volume": 581.0}
{"price": 0.2166, "timestamp": 1768580521000, "volume": 274.0}
{"price": 0.2166, "timestamp": 1768580522000, "volume": 102.0}
{"price": 0.2165, "timestamp": 1768580524000, "volume": 943.0}
{"price": 0.2166, "timestamp": 1768580525000, "volume": 53347.0}
{"price": 0.2166, "timestamp": 1768580526000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1768580528000, "volume": 56.0}
{"price": 0.2166, "timestamp": 1768580529000, "volume": 105649.0}
{"price": 0.2166, "timestamp": 1768580530000, "volume": 4871.0}
{"price": 0.2167, "timestamp": 1768580531000, "volume": 55.0}
{"price": 0.2166, "timestamp": 1768580532000, "volume": 643.0}
{"price": 0.2167, "timestamp": 1768580536000, "volume": 1161.0}
{"price": 0.2167, "timestamp": 1768580537000, "volume": 109.0}
{"price": 0.2167, "timestamp": 1768580538000, "volume": 5863.0}
{"price": 0.2168, "timestamp": 1768580539000, "volume": 1250.0}
{"price": 0.2168, "timestamp": 1768580540000, "volume": 30000.0}
{"price": 0.2168, "timestamp": 1768580543000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580546000, "volume": 70981.0}
{"price": 0.2169, "timestamp": 1768580547000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580548000, "volume": 16432.0}
{"price": 0.2168, "timestamp": 1768580549000, "volume": 457.0}
{"price": 0.2168, "timestamp": 1768580550000, "volume": 59.0}
{"price": 0.2168, "timestamp": 1768580551000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1768580553000, "volume": 12992.0}
{"price": 0.217, "timestamp": 1768580555000, "volume": 33147.0}
{"price": 0.217, "timestamp": 1768580556000, "volume": 9217.0}
{"price": 0.217, "timestamp": 1768580557000, "volume": 300.0}
{"price": 0.217, "timestamp": 1768580561000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580562000, "volume": 956.0}
{"price": 0.2169, "timestamp": 1768580563000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768580565000, "volume": 146636.0}
{"price": 0.217, "timestamp": 1768580566000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580570000, "volume": 2377.0}
{"price": 0.2169, "timestamp": 1768580571000, "volume": 16424.0}
{"price": 0.2169, "timestamp": 1768580574000, "volume": 2648.0}
{"price": 0.217, "timestamp": 1768580575000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580578000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580579000, "volume": 438.0}
{"price": 0.217, "timestamp": 1768580582000, "volume": 13196.0}
{"price": 0.2171, "timestamp": 1768580583000, "volume": 192.0}
{"price": 0.217, "timestamp": 1768580584000, "volume": 92.0}
{"price": 0.217, "timestamp": 1768580586000, "volume": 15190.0}
{"price": 0.2169, "timestamp": 1768580588000, "volume": 1582.0}
{"price": 0.2168, "timestamp": 1768580590000, "volume": 127.0}
{"price": 0.2169, "timestamp": 1768580592000, "volume": 27340.0}
{"price": 0.2169, "timestamp": 1768580594000, "volume": 6954.0}
{"price": 0.2169, "timestamp": 1768580595000, "volume": 711.0}
{"price": 0.2169, "timestamp": 1768580601000, "volume": 191.0}
{"price": 0.2169, "timestamp": 1768580605000, "volume": 160.0}
{"price": 0.2169, "timestamp": 1768580606000, "volume": 167.0}
{"price": 0.2169, "timestamp": 1768580608000, "volume": 33394.0}
{"price": 0.217, "timestamp": 1768580609000, "volume": 481.0}
{"price": 0.2169, "timestamp": 1768580610000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768580612000, "volume": 96.0}
{"price": 0.2169, "timestamp": 1768580614000, "volume": 2656.0}
{"price": 0.217, "timestamp": 1768580615000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580619000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580622000, "volume": 1849.0}
{"price": 0.217, "timestamp": 1768580623000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580626000, "volume": 2616.0}
{"price": 0.2171, "timestamp": 1768580628000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768580630000, "volume": 79.0}
{"price": 0.2171, "timestamp": 1768580631000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580634000, "volume": 1326.0}
{"price": 0.2171, "timestamp": 1768580635000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768580637000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1768580638000, "volume": 1476.0}
{"price": 0.2171, "timestamp": 1768580639000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580641000, "volume": 4149.0}
{"price": 0.2171, "timestamp": 1768580642000, "volume": 4606.0}
{"price": 0.2171, "timestamp": 1768580643000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768580647000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580648000, "volume": 1180.0}
{"price": 0.217, "timestamp": 1768580650000, "volume": 3190.0}
{"price": 0.217, "timestamp": 1768580651000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580655000, "volume": 6228.0}
{"price": 0.2169, "timestamp": 1768580656000, "volume": 5236.0}
{"price": 0.2169, "timestamp": 1768580659000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580660000, "volume": 5467.0}
{"price": 0.217, "timestamp": 1768580661000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580663000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580665000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580668000, "volume": 2011.0}
{"price": 0.217, "timestamp": 1768580669000, "volume": 555.0}
{"price": 0.2169, "timestamp": 1768580670000, "volume": 11866.0}
{"price": 0.2169, "timestamp": 1768580671000, "volume": 50371.0}
{"price": 0.217, "timestamp": 1768580673000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768580677000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580678000, "volume": 2425.0}
{"price": 0.2169, "timestamp": 1768580681000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580685000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580689000, "volume": 501.0}
{"price": 0.2168, "timestamp": 1768580698000, "volume": 457.0}
{"price": 0.2168, "timestamp": 1768580700000, "volume": 6782.0}
{"price": 0.2167, "timestamp": 1768580701000, "volume": 48.0}
{"price": 0.2168, "timestamp": 1768580702000, "volume": 94.0}
{"price": 0.2168, "timestamp": 1768580705000, "volume": 296.0}
{"price": 0.2167, "timestamp": 1768580706000, "volume": 228.0}
{"price": 0.2167, "timestamp": 1768580707000, "volume": 77.0}
{"price": 0.2167, "timestamp": 1768580708000, "volume": 295.0}
{"price": 0.2167, "timestamp": 1768580709000, "volume": 471.0}
{"price": 0.2168, "timestamp": 1768580711000, "volume": 388.0}
{"price": 0.2167, "timestamp": 1768580713000, "volume": 8137.0}
{"price": 0.2168, "timestamp": 1768580715000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580719000, "volume": 30500.0}
{"price": 0.2169, "timestamp": 1768580720000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1768580721000, "volume": 237.0}
{"price": 0.2167, "timestamp": 1768580722000, "volume": 364.0}
{"price": 0.2168, "timestamp": 1768580724000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1768580726000, "volume": 364.0}
{"price": 0.2168, "timestamp": 1768580728000, "volume": 488.0}
{"price": 0.2168, "timestamp": 1768580731000, "volume": 109.0}
{"price": 0.2168, "timestamp": 1768580732000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580735000, "volume": 571.0}
{"price": 0.2169, "timestamp": 1768580739000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580743000, "volume": 8790.0}
{"price": 0.2169, "timestamp": 1768580747000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580749000, "volume": 98.0}
{"price": 0.2169, "timestamp": 1768580751000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580755000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580756000, "volume": 336.0}
{"price": 0.2169, "timestamp": 1768580757000, "volume": 901.0}
{"price": 0.217, "timestamp": 1768580758000, "volume": 425.0}
{"price": 0.217, "timestamp": 1768580759000, "volume": 48.0}
{"price": 0.2169, "timestamp": 1768580761000, "volume": 4693.0}
{"price": 0.2169, "timestamp": 1768580762000, "volume": 619.0}
{"price": 0.2169, "timestamp": 1768580763000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580765000, "volume": 1876.0}
{"price": 0.2168, "timestamp": 1768580766000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580768000, "volume": 14834.0}
{"price": 0.217, "timestamp": 1768580769000, "volume": 6541.0}
{"price": 0.2169, "timestamp": 1768580770000, "volume": 964.0}
{"price": 0.2169, "timestamp": 1768580771000, "volume": 497.0}
{"price": 0.2169, "timestamp": 1768580772000, "volume": 6671.0}
{"price": 0.2169, "timestamp": 1768580773000, "volume": 240.0}
{"price": 0.217, "timestamp": 1768580777000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580779000, "volume": 13240.0}
{"price": 0.2169, "timestamp": 1768580785000, "volume": 39.0}
{"price": 0.2169, "timestamp": 1768580787000, "volume": 2395.0}
{"price": 0.2169, "timestamp": 1768580789000, "volume": 16212.0}
{"price": 0.2169, "timestamp": 1768580791000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580795000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580799000, "volume": 280.0}
{"price": 0.2168, "timestamp": 1768580802000, "volume": 94.0}
{"price": 0.2168, "timestamp": 1768580803000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580806000, "volume": 1122.0}
{"price": 0.2168, "timestamp": 1768580807000, "volume": 165.0}
{"price": 0.2168, "timestamp": 1768580808000, "volume": 611.0}
{"price": 0.2168, "timestamp": 1768580809000, "volume": 2000.0}
{"price": 0.2168, "timestamp": 1768580811000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580813000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1768580814000, "volume": 1335.0}
{"price": 0.2169, "timestamp": 1768580815000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580819000, "volume": 545.0}
{"price": 0.2168, "timestamp": 1768580822000, "volume": 48.0}
{"price": 0.2169, "timestamp": 1768580823000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580825000, "volume": 48.0}
{"price": 0.2169, "timestamp": 1768580827000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580831000, "volume": 2614.0}
{"price": 0.2168, "timestamp": 1768580835000, "volume": 19264.0}
{"price": 0.2168, "timestamp": 1768580839000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580844000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580847000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580849000, "volume": 491.0}
{"price": 0.2168, "timestamp": 1768580851000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580854000, "volume": 8476.0}
{"price": 0.2169, "timestamp": 1768580855000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580858000, "volume": 11532.0}
{"price": 0.2169, "timestamp": 1768580859000, "volume": 4262.0}
{"price": 0.2169, "timestamp": 1768580863000, "volume": 410.0}
{"price": 0.2169, "timestamp": 1768580867000, "volume": 659.0}
{"price": 0.2168, "timestamp": 1768580868000, "volume": 283.0}
{"price": 0.2168, "timestamp": 1768580876000, "volume": 1765.0}
{"price": 0.2169, "timestamp": 1768580879000, "volume": 1149.0}
{"price": 0.2168, "timestamp": 1768580885000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1768580896000, "volume": 599.0}
{"price": 0.2169, "timestamp": 1768580897000, "volume": 4490.0}
{"price": 0.2169, "timestamp": 1768580918000, "volume": 10072.0}
{"price": 0.217, "timestamp": 1768580921000, "volume": 926.0}
{"price": 0.2169, "timestamp": 1768580926000, "volume": 12738.0}
{"price": 0.2169, "timestamp": 1768580927000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1768580931000, "volume": 101382.0}
{"price": 0.2171, "timestamp": 1768580939000, "volume": 17878.0}
{"price": 0.2171, "timestamp": 1768580945000, "volume": 125.0}
{"price": 0.2171, "timestamp": 1768580946000, "volume": 5401.0}
{"price": 0.217, "timestamp": 1768580958000, "volume": 39083.0}
{"price": 0.217, "timestamp": 1768580960000, "volume": 300.0}
{"price": 0.2169, "timestamp": 1768580961000, "volume": 3607.0}
{"price": 0.217, "timestamp": 1768580962000, "volume": 8298.0}
{"price": 0.217, "timestamp": 1768580963000, "volume": 87.0}
{"price": 0.2171, "timestamp": 1768580964000, "volume": 2735.0}
{"price": 0.2169, "timestamp": 1768580966000, "volume": 123881.0}
{"price": 0.2169, "timestamp": 1768580968000, "volume": 64.0}
{"price": 0.2169, "timestamp": 1768580970000, "volume": 34.0}
{"price": 0.2168, "timestamp": 1768580975000, "volume": 381.0}
{"price": 0.2168, "timestamp": 1768580978000, "volume": 10880.0}
{"price": 0.2169, "timestamp": 1768580979000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580981000, "volume": 497.0}
{"price": 0.2169, "timestamp": 1768580983000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580987000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768580988000, "volume": 5859.0}
{"price": 0.2169, "timestamp": 1768580989000, "volume": 5859.0}
{"price": 0.2169, "timestamp": 1768580991000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580992000, "volume": 5859.0}
{"price": 0.2168, "timestamp": 1768580995000, "volume": 1458.0}
{"price": 0.2169, "timestamp": 1768580996000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768580997000, "volume": 235.0}
{"price": 0.2168, "timestamp": 1768580998000, "volume": 151.0}
{"price": 0.2168, "timestamp": 1768580999000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1768581000000, "volume": 51.0}
{"price": 0.2167, "timestamp": 1768581001000, "volume": 640.0}
{"price": 0.2167, "timestamp": 1768581002000, "volume": 787.0}
{"price": 0.2167, "timestamp": 1768581003000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768581004000, "volume": 12521.0}
{"price": 0.2167, "timestamp": 1768581005000, "volume": 10218.0}
{"price": 0.2168, "timestamp": 1768581006000, "volume": 10710.0}
{"price": 0.2168, "timestamp": 1768581007000, "volume": 1153.0}
{"price": 0.2168, "timestamp": 1768581011000, "volume": 18126.0}
{"price": 0.2168, "timestamp": 1768581012000, "volume": 337.0}
{"price": 0.2168, "timestamp": 1768581014000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768581015000, "volume": 2785.0}
{"price": 0.2169, "timestamp": 1768581016000, "volume": 1069.0}
{"price": 0.2169, "timestamp": 1768581018000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581019000, "volume": 1200.0}
{"price": 0.2169, "timestamp": 1768581022000, "volume": 23932.0}
{"price": 0.2168, "timestamp": 1768581025000, "volume": 5839.0}
{"price": 0.2169, "timestamp": 1768581026000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768581027000, "volume": 19639.0}
{"price": 0.2168, "timestamp": 1768581029000, "volume": 105.0}
{"price": 0.2168, "timestamp": 1768581030000, "volume": 1360.0}
{"price": 0.2168, "timestamp": 1768581034000, "volume": 257.0}
{"price": 0.2168, "timestamp": 1768581035000, "volume": 14640.0}
{"price": 0.2169, "timestamp": 1768581036000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768581037000, "volume": 3607.0}
{"price": 0.2169, "timestamp": 1768581038000, "volume": 260.0}
{"price": 0.2169, "timestamp": 1768581039000, "volume": 190.0}
{"price": 0.2169, "timestamp": 1768581040000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768581042000, "volume": 242.0}
{"price": 0.2168, "timestamp": 1768581043000, "volume": 307.0}
{"price": 0.2169, "timestamp": 1768581047000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768581049000, "volume": 3287.0}
{"price": 0.2169, "timestamp": 1768581051000, "volume": 136.0}
{"price": 0.2168, "timestamp": 1768581053000, "volume": 3252.0}
{"price": 0.2169, "timestamp": 1768581054000, "volume": 41965.0}
{"price": 0.2169, "timestamp": 1768581056000, "volume": 3702.0}
{"price": 0.2169, "timestamp": 1768581059000, "volume": 296.0}
{"price": 0.217, "timestamp": 1768581061000, "volume": 2281.0}
{"price": 0.217, "timestamp": 1768581064000, "volume": 18.0}
{"price": 0.217, "timestamp": 1768581065000, "volume": 1097.0}
{"price": 0.2169, "timestamp": 1768581068000, "volume": 2885.0}
{"price": 0.2171, "timestamp": 1768581069000, "volume": 10414.0}
{"price": 0.2171, "timestamp": 1768581075000, "volume": 148.0}
{"price": 0.217, "timestamp": 1768581077000, "volume": 1825.0}
{"price": 0.217, "timestamp": 1768581078000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581079000, "volume": 143.0}
{"price": 0.2171, "timestamp": 1768581080000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581082000, "volume": 1964.0}
{"price": 0.2171, "timestamp": 1768581084000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581085000, "volume": 85.0}
{"price": 0.217, "timestamp": 1768581087000, "volume": 17898.0}
{"price": 0.217, "timestamp": 1768581088000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581090000, "volume": 1404.0}
{"price": 0.217, "timestamp": 1768581091000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581095000, "volume": 2962.0}
{"price": 0.2171, "timestamp": 1768581099000, "volume": 1194.0}
{"price": 0.2171, "timestamp": 1768581108000, "volume": 29098.0}
{"price": 0.2171, "timestamp": 1768581109000, "volume": 8139.0}
{"price": 0.2172, "timestamp": 1768581110000, "volume": 378.0}
{"price": 0.2172, "timestamp": 1768581112000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581115000, "volume": 12609.0}
{"price": 0.2171, "timestamp": 1768581116000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581118000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768581119000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581120000, "volume": 70.0}
{"price": 0.2172, "timestamp": 1768581123000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581124000, "volume": 2000.0}
{"price": 0.2171, "timestamp": 1768581127000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581128000, "volume": 87710.0}
{"price": 0.2169, "timestamp": 1768581129000, "volume": 19671.0}
{"price": 0.2169, "timestamp": 1768581131000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581135000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581136000, "volume": 6163.0}
{"price": 0.2169, "timestamp": 1768581138000, "volume": 306.0}
{"price": 0.2168, "timestamp": 1768581140000, "volume": 5800.0}
{"price": 0.2167, "timestamp": 1768581141000, "volume": 1049.0}
{"price": 0.2167, "timestamp": 1768581142000, "volume": 4151.0}
{"price": 0.2166, "timestamp": 1768581145000, "volume": 3716.0}
{"price": 0.2166, "timestamp": 1768581146000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768581148000, "volume": 41427.0}
{"price": 0.2166, "timestamp": 1768581149000, "volume": 11170.0}
{"price": 0.2166, "timestamp": 1768581150000, "volume": 96.0}
{"price": 0.2165, "timestamp": 1768581154000, "volume": 236.0}
{"price": 0.2164, "timestamp": 1768581156000, "volume": 651.0}
{"price": 0.2165, "timestamp": 1768581158000, "volume": 50.0}
{"price": 0.2164, "timestamp": 1768581161000, "volume": 6579.0}
{"price": 0.2163, "timestamp": 1768581164000, "volume": 2283.0}
{"price": 0.2162, "timestamp": 1768581169000, "volume": 2355.0}
{"price": 0.2162, "timestamp": 1768581170000, "volume": 256.0}
{"price": 0.2163, "timestamp": 1768581175000, "volume": 110.0}
{"price": 0.2162, "timestamp": 1768581183000, "volume": 862.0}
{"price": 0.2163, "timestamp": 1768581184000, "volume": 69327.0}
{"price": 0.2162, "timestamp": 1768581186000, "volume": 92.0}
{"price": 0.2162, "timestamp": 1768581189000, "volume": 94.0}
{"price": 0.2163, "timestamp": 1768581196000, "volume": 25451.0}
{"price": 0.2163, "timestamp": 1768581202000, "volume": 3833.0}
{"price": 0.2164, "timestamp": 1768581205000, "volume": 231.0}
{"price": 0.2164, "timestamp": 1768581208000, "volume": 201.0}
{"price": 0.2165, "timestamp": 1768581209000, "volume": 5705.0}
{"price": 0.2165, "timestamp": 1768581210000, "volume": 2315.0}
{"price": 0.2164, "timestamp": 1768581213000, "volume": 81.0}
{"price": 0.2164, "timestamp": 1768581214000, "volume": 3608.0}
{"price": 0.2163, "timestamp": 1768581215000, "volume": 817.0}
{"price": 0.2163, "timestamp": 1768581222000, "volume": 226.0}
{"price": 0.2164, "timestamp": 1768581226000, "volume": 177.0}
{"price": 0.2165, "timestamp": 1768581227000, "volume": 586.0}
{"price": 0.2164, "timestamp": 1768581229000, "volume": 4295.0}
{"price": 0.2163, "timestamp": 1768581233000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1768581236000, "volume": 1329.0}
{"price": 0.2162, "timestamp": 1768581243000, "volume": 246.0}
{"price": 0.2162, "timestamp": 1768581244000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1768581247000, "volume": 766.0}
{"price": 0.2164, "timestamp": 1768581251000, "volume": 537.0}
{"price": 0.2164, "timestamp": 1768581271000, "volume": 4672.0}
{"price": 0.2163, "timestamp": 1768581277000, "volume": 3045.0}
{"price": 0.2164, "timestamp": 1768581283000, "volume": 1795.0}
{"price": 0.2164, "timestamp": 1768581288000, "volume": 1239.0}
{"price": 0.2165, "timestamp": 1768581289000, "volume": 231.0}
{"price": 0.2164, "timestamp": 1768581291000, "volume": 1013.0}
{"price": 0.2164, "timestamp": 1768581295000, "volume": 789.0}
{"price": 0.2164, "timestamp": 1768581296000, "volume": 33548.0}
{"price": 0.2163, "timestamp": 1768581300000, "volume": 48.0}
{"price": 0.2164, "timestamp": 1768581301000, "volume": 306.0}
{"price": 0.2165, "timestamp": 1768581302000, "volume": 42488.0}
{"price": 0.2165, "timestamp": 1768581303000, "volume": 462.0}
{"price": 0.2167, "timestamp": 1768581306000, "volume": 13138.0}
{"price": 0.2166, "timestamp": 1768581307000, "volume": 666.0}
{"price": 0.2166, "timestamp": 1768581315000, "volume": 15653.0}
{"price": 0.2166, "timestamp": 1768581316000, "volume": 1449.0}
{"price": 0.2166, "timestamp": 1768581323000, "volume": 51807.0}
{"price": 0.2166, "timestamp": 1768581330000, "volume": 370.0}
{"price": 0.2167, "timestamp": 1768581336000, "volume": 4612.0}
{"price": 0.2166, "timestamp": 1768581342000, "volume": 36.0}
{"price": 0.2167, "timestamp": 1768581347000, "volume": 424.0}
{"price": 0.2166, "timestamp": 1768581353000, "volume": 1945.0}
{"price": 0.2166, "timestamp": 1768581356000, "volume": 1094.0}
{"price": 0.2166, "timestamp": 1768581362000, "volume": 1145.0}
{"price": 0.2166, "timestamp": 1768581364000, "volume": 1299.0}
{"price": 0.2168, "timestamp": 1768581365000, "volume": 1936.0}
{"price": 0.2168, "timestamp": 1768581373000, "volume": 228.0}
{"price": 0.2168, "timestamp": 1768581375000, "volume": 21164.0}
{"price": 0.2167, "timestamp": 1768581376000, "volume": 81.0}
{"price": 0.2171, "timestamp": 1768581386000, "volume": 264585.0}
{"price": 0.2172, "timestamp": 1768581387000, "volume": 19794.0}
{"price": 0.2172, "timestamp": 1768581388000, "volume": 18601.0}
{"price": 0.2172, "timestamp": 1768581391000, "volume": 1867.0}
{"price": 0.2172, "timestamp": 1768581392000, "volume": 61.0}
{"price": 0.2171, "timestamp": 1768581393000, "volume": 23.0}
{"price": 0.2171, "timestamp": 1768581397000, "volume": 1046.0}
{"price": 0.217, "timestamp": 1768581399000, "volume": 276.0}
{"price": 0.217, "timestamp": 1768581400000, "volume": 42016.0}
{"price": 0.217, "timestamp": 1768581402000, "volume": 5619.0}
{"price": 0.217, "timestamp": 1768581403000, "volume": 1603.0}
{"price": 0.217, "timestamp": 1768581405000, "volume": 2072.0}
{"price": 0.2171, "timestamp": 1768581410000, "volume": 120.0}
{"price": 0.2171, "timestamp": 1768581413000, "volume": 29083.0}
{"price": 0.2171, "timestamp": 1768581416000, "volume": 460.0}
{"price": 0.2172, "timestamp": 1768581419000, "volume": 257.0}
{"price": 0.2173, "timestamp": 1768581421000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1768581423000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1768581427000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768581428000, "volume": 37515.0}
{"price": 0.2172, "timestamp": 1768581431000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768581435000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768581438000, "volume": 901.0}
{"price": 0.2172, "timestamp": 1768581439000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581440000, "volume": 811.0}
{"price": 0.2172, "timestamp": 1768581441000, "volume": 17127.0}
{"price": 0.2172, "timestamp": 1768581442000, "volume": 14.0}
{"price": 0.2172, "timestamp": 1768581443000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768581447000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581449000, "volume": 4277.0}
{"price": 0.2172, "timestamp": 1768581451000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768581455000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768581457000, "volume": 555.0}
{"price": 0.2171, "timestamp": 1768581458000, "volume": 370.0}
{"price": 0.2171, "timestamp": 1768581459000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581463000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581464000, "volume": 2486.0}
{"price": 0.2172, "timestamp": 1768581465000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581468000, "volume": 1267.0}
{"price": 0.2171, "timestamp": 1768581469000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581473000, "volume": 1008.0}
{"price": 0.2171, "timestamp": 1768581474000, "volume": 17309.0}
{"price": 0.2172, "timestamp": 1768581477000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768581481000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581482000, "volume": 186529.0}
{"price": 0.2172, "timestamp": 1768581483000, "volume": 13858.0}
{"price": 0.2172, "timestamp": 1768581485000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581488000, "volume": 92.0}
{"price": 0.2172, "timestamp": 1768581489000, "volume": 80.0}
{"price": 0.2172, "timestamp": 1768581493000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581497000, "volume": 13420.0}
{"price": 0.2171, "timestamp": 1768581500000, "volume": 2911.0}
{"price": 0.2171, "timestamp": 1768581504000, "volume": 13296.0}
{"price": 0.217, "timestamp": 1768581511000, "volume": 29559.0}
{"price": 0.217, "timestamp": 1768581512000, "volume": 108.0}
{"price": 0.2169, "timestamp": 1768581523000, "volume": 3271.0}
{"price": 0.2169, "timestamp": 1768581524000, "volume": 18689.0}
{"price": 0.2169, "timestamp": 1768581527000, "volume": 6518.0}
{"price": 0.2169, "timestamp": 1768581529000, "volume": 326.0}
{"price": 0.2169, "timestamp": 1768581538000, "volume": 511.0}
{"price": 0.2169, "timestamp": 1768581540000, "volume": 4791.0}
{"price": 0.2169, "timestamp": 1768581542000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581543000, "volume": 1282.0}
{"price": 0.2169, "timestamp": 1768581544000, "volume": 326.0}
{"price": 0.217, "timestamp": 1768581548000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581549000, "volume": 2305.0}
{"price": 0.2169, "timestamp": 1768581550000, "volume": 28869.0}
{"price": 0.217, "timestamp": 1768581552000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581554000, "volume": 25.0}
{"price": 0.217, "timestamp": 1768581555000, "volume": 4791.0}
{"price": 0.217, "timestamp": 1768581556000, "volume": 36351.0}
{"price": 0.2171, "timestamp": 1768581557000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581561000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581563000, "volume": 12741.0}
{"price": 0.2172, "timestamp": 1768581564000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581565000, "volume": 1375.0}
{"price": 0.2171, "timestamp": 1768581568000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581570000, "volume": 4791.0}
{"price": 0.2171, "timestamp": 1768581572000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581576000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581577000, "volume": 17282.0}
{"price": 0.2171, "timestamp": 1768581580000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581584000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581588000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581590000, "volume": 3573.0}
{"price": 0.2172, "timestamp": 1768581591000, "volume": 142.0}
{"price": 0.2172, "timestamp": 1768581592000, "volume": 3000.0}
{"price": 0.2172, "timestamp": 1768581595000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581596000, "volume": 17282.0}
{"price": 0.2172, "timestamp": 1768581597000, "volume": 70.0}
{"price": 0.2172, "timestamp": 1768581599000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581600000, "volume": 48.0}
{"price": 0.2172, "timestamp": 1768581603000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581604000, "volume": 5455.0}
{"price": 0.2171, "timestamp": 1768581607000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581610000, "volume": 105.0}
{"price": 0.2171, "timestamp": 1768581619000, "volume": 305.0}
{"price": 0.2171, "timestamp": 1768581620000, "volume": 6906.0}
{"price": 0.2172, "timestamp": 1768581626000, "volume": 2319.0}
{"price": 0.2171, "timestamp": 1768581631000, "volume": 1035.0}
{"price": 0.217, "timestamp": 1768581633000, "volume": 927.0}
{"price": 0.2171, "timestamp": 1768581651000, "volume": 116.0}
{"price": 0.2171, "timestamp": 1768581653000, "volume": 77.0}
{"price": 0.217, "timestamp": 1768581655000, "volume": 350.0}
{"price": 0.2171, "timestamp": 1768581661000, "volume": 455.0}
{"price": 0.217, "timestamp": 1768581662000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581667000, "volume": 365.0}
{"price": 0.217, "timestamp": 1768581674000, "volume": 15833.0}
{"price": 0.2169, "timestamp": 1768581679000, "volume": 3053.0}
{"price": 0.217, "timestamp": 1768581682000, "volume": 2305.0}
{"price": 0.2169, "timestamp": 1768581685000, "volume": 6236.0}
{"price": 0.2169, "timestamp": 1768581687000, "volume": 368.0}
{"price": 0.2169, "timestamp": 1768581689000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581690000, "volume": 489.0}
{"price": 0.217, "timestamp": 1768581691000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581693000, "volume": 70.0}
{"price": 0.217, "timestamp": 1768581695000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581699000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581703000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581707000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581708000, "volume": 431.0}
{"price": 0.217, "timestamp": 1768581710000, "volume": 34648.0}
{"price": 0.2171, "timestamp": 1768581711000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581715000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768581719000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581721000, "volume": 3806.0}
{"price": 0.217, "timestamp": 1768581723000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581727000, "volume": 47139.0}
{"price": 0.217, "timestamp": 1768581731000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581734000, "volume": 10727.0}
{"price": 0.217, "timestamp": 1768581735000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581736000, "volume": 802.0}
{"price": 0.217, "timestamp": 1768581739000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768581742000, "volume": 896.0}
{"price": 0.217, "timestamp": 1768581743000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581746000, "volume": 2970.0}
{"price": 0.217, "timestamp": 1768581747000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581748000, "volume": 20000.0}
{"price": 0.217, "timestamp": 1768581751000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581755000, "volume": 39853.0}
{"price": 0.217, "timestamp": 1768581759000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581763000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768581764000, "volume": 3610.0}
{"price": 0.217, "timestamp": 1768581765000, "volume": 56.0}
{"price": 0.217, "timestamp": 1768581772000, "volume": 771.0}
{"price": 0.217, "timestamp": 1768581776000, "volume": 35.0}
{"price": 0.217, "timestamp": 1768581789000, "volume": 92.0}
{"price": 0.217, "timestamp": 1768581791000, "volume": 77.0}
{"price": 0.217, "timestamp": 1768581792000, "volume": 6234.0}
{"price": 0.217, "timestamp": 1768581795000, "volume": 2876.0}
{"price": 0.217, "timestamp": 1768581809000, "volume": 2348.0}
{"price": 0.217, "timestamp": 1768581813000, "volume": 15302.0}
{"price": 0.2171, "timestamp": 1768581822000, "volume": 1496.0}
{"price": 0.2171, "timestamp": 1768581835000, "volume": 2500.0}
{"price": 0.2169, "timestamp": 1768581841000, "volume": 77953.0}
{"price": 0.217, "timestamp": 1768581852000, "volume": 115.0}
{"price": 0.2169, "timestamp": 1768581856000, "volume": 7677.0}
{"price": 0.217, "timestamp": 1768581862000, "volume": 1351.0}
{"price": 0.2171, "timestamp": 1768581863000, "volume": 90.0}
{"price": 0.2171, "timestamp": 1768581870000, "volume": 370.0}
{"price": 0.217, "timestamp": 1768581872000, "volume": 530.0}
{"price": 0.217, "timestamp": 1768581873000, "volume": 542.0}
{"price": 0.2171, "timestamp": 1768581877000, "volume": 26859.0}
{"price": 0.217, "timestamp": 1768581878000, "volume": 56.0}
{"price": 0.2169, "timestamp": 1768581893000, "volume": 2052.0}
{"price": 0.217, "timestamp": 1768581894000, "volume": 5341.0}
{"price": 0.2169, "timestamp": 1768581899000, "volume": 3607.0}
{"price": 0.2169, "timestamp": 1768581902000, "volume": 4262.0}
{"price": 0.217, "timestamp": 1768581912000, "volume": 238.0}
{"price": 0.217, "timestamp": 1768581921000, "volume": 3338.0}
{"price": 0.2171, "timestamp": 1768581928000, "volume": 1590.0}
{"price": 0.2171, "timestamp": 1768581929000, "volume": 5281.0}
{"price": 0.2171, "timestamp": 1768581936000, "volume": 1093.0}
{"price": 0.2172, "timestamp": 1768581938000, "volume": 504702.0}
{"price": 0.2172, "timestamp": 1768581939000, "volume": 200.0}
{"price": 0.2171, "timestamp": 1768581940000, "volume": 2861.0}
{"price": 0.217, "timestamp": 1768581945000, "volume": 1594.0}
{"price": 0.2169, "timestamp": 1768581948000, "volume": 1432.0}
{"price": 0.2169, "timestamp": 1768581952000, "volume": 9789.0}
{"price": 0.217, "timestamp": 1768581959000, "volume": 13831.0}
{"price": 0.2169, "timestamp": 1768581963000, "volume": 5261.0}
{"price": 0.2168, "timestamp": 1768581966000, "volume": 7541.0}
{"price": 0.2167, "timestamp": 1768581968000, "volume": 69231.0}
{"price": 0.2167, "timestamp": 1768581969000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1768581971000, "volume": 276.0}
{"price": 0.2167, "timestamp": 1768581981000, "volume": 1198.0}
{"price": 0.2168, "timestamp": 1768581982000, "volume": 10138.0}
{"price": 0.2169, "timestamp": 1768581983000, "volume": 138.0}
{"price": 0.2168, "timestamp": 1768581990000, "volume": 1243.0}
{"price": 0.2168, "timestamp": 1768581995000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768581996000, "volume": 557.0}
{"price": 0.2169, "timestamp": 1768582004000, "volume": 33.0}
{"price": 0.2169, "timestamp": 1768582015000, "volume": 5091.0}
{"price": 0.217, "timestamp": 1768582018000, "volume": 103.0}
{"price": 0.217, "timestamp": 1768582022000, "volume": 1685.0}
{"price": 0.217, "timestamp": 1768582032000, "volume": 1856.0}
{"price": 0.217, "timestamp": 1768582038000, "volume": 1152.0}
{"price": 0.2169, "timestamp": 1768582042000, "volume": 2330.0}
{"price": 0.2168, "timestamp": 1768582047000, "volume": 1271.0}
{"price": 0.2169, "timestamp": 1768582049000, "volume": 63470.0}
{"price": 0.2168, "timestamp": 1768582051000, "volume": 32125.0}
{"price": 0.2169, "timestamp": 1768582053000, "volume": 7327.0}
{"price": 0.217, "timestamp": 1768582059000, "volume": 1348.0}
{"price": 0.217, "timestamp": 1768582062000, "volume": 42358.0}
{"price": 0.2169, "timestamp": 1768582063000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1768582065000, "volume": 22215.0}
{"price": 0.2169, "timestamp": 1768582070000, "volume": 382.0}
{"price": 0.2169, "timestamp": 1768582072000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768582077000, "volume": 106.0}
{"price": 0.2168, "timestamp": 1768582083000, "volume": 857.0}
{"price": 0.2169, "timestamp": 1768582086000, "volume": 41034.0}
{"price": 0.2168, "timestamp": 1768582091000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1768582092000, "volume": 35.0}
{"price": 0.2169, "timestamp": 1768582110000, "volume": 15553.0}
{"price": 0.2169, "timestamp": 1768582115000, "volume": 1685.0}
{"price": 0.217, "timestamp": 1768582136000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1768582137000, "volume": 1.0}
{"price": 0.217, "timestamp": 1768582141000, "volume": 230.0}
{"price": 0.2169, "timestamp": 1768582158000, "volume": 14089.0}
{"price": 0.217, "timestamp": 1768582160000, "volume": 18.0}
{"price": 0.2169, "timestamp": 1768582161000, "volume": 2867.0}
{"price": 0.2169, "timestamp": 1768582163000, "volume": 4399.0}
{"price": 0.217, "timestamp": 1768582171000, "volume": 1149.0}
{"price": 0.2171, "timestamp": 1768582181000, "volume": 100.0}
{"price": 0.2171, "timestamp": 1768582186000, "volume": 909.0}
{"price": 0.2173, "timestamp": 1768582187000, "volume": 191.0}
{"price": 0.2173, "timestamp": 1768582189000, "volume": 167.0}
{"price": 0.2173, "timestamp": 1768582190000, "volume": 1560.0}
{"price": 0.2173, "timestamp": 1768582194000, "volume": 19.0}
{"price": 0.2172, "timestamp": 1768582196000, "volume": 9319.0}
{"price": 0.2173, "timestamp": 1768582198000, "volume": 152.0}
{"price": 0.2172, "timestamp": 1768582200000, "volume": 7720.0}
{"price": 0.2172, "timestamp": 1768582201000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768582202000, "volume": 804.0}
{"price": 0.2171, "timestamp": 1768582208000, "volume": 47981.0}
{"price": 0.2171, "timestamp": 1768582212000, "volume": 134.0}
{"price": 0.2171, "timestamp": 1768582213000, "volume": 87.0}
{"price": 0.2171, "timestamp": 1768582218000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1768582222000, "volume": 4611.0}
{"price": 0.2171, "timestamp": 1768582223000, "volume": 57.0}
{"price": 0.2171, "timestamp": 1768582225000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768582231000, "volume": 53.0}
{"price": 0.2172, "timestamp": 1768582237000, "volume": 4604.0}
{"price": 0.2172, "timestamp": 1768582238000, "volume": 2487.0}
{"price": 0.2172, "timestamp": 1768582239000, "volume": 53.0}
{"price": 0.2172, "timestamp": 1768582241000, "volume": 1377.0}
{"price": 0.2172, "timestamp": 1768582243000, "volume": 116.0}
{"price": 0.2173, "timestamp": 1768582247000, "volume": 1909.0}
{"price": 0.2174, "timestamp": 1768582258000, "volume": 1480.0}
{"price": 0.2173, "timestamp": 1768582259000, "volume": 2107.0}
{"price": 0.2173, "timestamp": 1768582260000, "volume": 1063.0}
{"price": 0.2174, "timestamp": 1768582265000, "volume": 1066.0}
{"price": 0.2173, "timestamp": 1768582266000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768582267000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768582268000, "volume": 3468.0}
{"price": 0.2173, "timestamp": 1768582271000, "volume": 15851.0}
{"price": 0.2173, "timestamp": 1768582273000, "volume": 141.0}
{"price": 0.2173, "timestamp": 1768582277000, "volume": 2967.0}
{"price": 0.2174, "timestamp": 1768582280000, "volume": 1827.0}
{"price": 0.2173, "timestamp": 1768582282000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768582283000, "volume": 101.0}
{"price": 0.2174, "timestamp": 1768582285000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1768582287000, "volume": 4827.0}
{"price": 0.2173, "timestamp": 1768582288000, "volume": 359.0}
{"price": 0.2172, "timestamp": 1768582290000, "volume": 27997.0}
{"price": 0.2172, "timestamp": 1768582294000, "volume": 1375.0}
{"price": 0.2173, "timestamp": 1768582295000, "volume": 48142.0}
{"price": 0.2173, "timestamp": 1768582296000, "volume": 4881.0}
{"price": 0.2173, "timestamp": 1768582297000, "volume": 12.0}
{"price": 0.2173, "timestamp": 1768582306000, "volume": 53.0}
{"price": 0.2173, "timestamp": 1768582316000, "volume": 1.0}
{"price": 0.2173, "timestamp": 1768582317000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768582318000, "volume": 4601.0}
{"price": 0.2173, "timestamp": 1768582329000, "volume": 94.0}
{"price": 0.2173, "timestamp": 1768582336000, "volume": 1415.0}
{"price": 0.2173, "timestamp": 1768582339000, "volume": 389.0}
{"price": 0.2173, "timestamp": 1768582348000, "volume": 732.0}
{"price": 0.2172, "timestamp": 1768582354000, "volume": 7353.0}
{"price": 0.2173, "timestamp": 1768582365000, "volume": 46086.0}
{"price": 0.2173, "timestamp": 1768582368000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768582370000, "volume": 553.0}
{"price": 0.2172, "timestamp": 1768582371000, "volume": 14.0}
{"price": 0.2173, "timestamp": 1768582377000, "volume": 27.0}
{"price": 0.2173, "timestamp": 1768582379000, "volume": 7587.0}
{"price": 0.2173, "timestamp": 1768582383000, "volume": 1812.0}
{"price": 0.2172, "timestamp": 1768582388000, "volume": 2445.0}
{"price": 0.2173, "timestamp": 1768582389000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768582392000, "volume": 92.0}
{"price": 0.2172, "timestamp": 1768582401000, "volume": 1263.0}
{"price": 0.2172, "timestamp": 1768582403000, "volume": 77747.0}
{"price": 0.2172, "timestamp": 1768582418000, "volume": 238.0}
{"price": 0.2172, "timestamp": 1768582423000, "volume": 268.0}
{"price": 0.2171, "timestamp": 1768582428000, "volume": 3234.0}
{"price": 0.2171, "timestamp": 1768582429000, "volume": 2154.0}
{"price": 0.2172, "timestamp": 1768582432000, "volume": 2000.0}
{"price": 0.2172, "timestamp": 1768582433000, "volume": 711.0}
{"price": 0.2172, "timestamp": 1768582437000, "volume": 139.0}
{"price": 0.2171, "timestamp": 1768582438000, "volume": 217.0}
{"price": 0.2172, "timestamp": 1768582439000, "volume": 699.0}
{"price": 0.2172, "timestamp": 1768582443000, "volume": 217.0}
{"price": 0.2171, "timestamp": 1768582459000, "volume": 15988.0}
{"price": 0.2167, "timestamp": 1768582463000, "volume": 343424.0}
{"price": 0.2167, "timestamp": 1768582464000, "volume": 4648.0}
{"price": 0.2167, "timestamp": 1768582471000, "volume": 456.0}
{"price": 0.2167, "timestamp": 1768582474000, "volume": 32.0}
{"price": 0.2167, "timestamp": 1768582475000, "volume": 740.0}
{"price": 0.2167, "timestamp": 1768582476000, "volume": 6261.0}
{"price": 0.2167, "timestamp": 1768582480000, "volume": 502.0}
{"price": 0.2167, "timestamp": 1768582481000, "volume": 755.0}
{"price": 0.2167, "timestamp": 1768582487000, "volume": 75006.0}
{"price": 0.2167, "timestamp": 1768582489000, "volume": 183.0}
{"price": 0.2167, "timestamp": 1768582498000, "volume": 906.0}
{"price": 0.2167, "timestamp": 1768582501000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1768582503000, "volume": 6236.0}
{"price": 0.2167, "timestamp": 1768582513000, "volume": 56.0}
{"price": 0.2166, "timestamp": 1768582514000, "volume": 5249.0}
{"price": 0.2166, "timestamp": 1768582515000, "volume": 1058.0}
{"price": 0.2166, "timestamp": 1768582516000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768582518000, "volume": 65832.0}
{"price": 0.2167, "timestamp": 1768582522000, "volume": 668.0}
{"price": 0.2167, "timestamp": 1768582526000, "volume": 11158.0}
{"price": 0.2168, "timestamp": 1768582527000, "volume": 7844.0}
{"price": 0.2167, "timestamp": 1768582528000, "volume": 344.0}
{"price": 0.2167, "timestamp": 1768582529000, "volume": 34512.0}
{"price": 0.2167, "timestamp": 1768582531000, "volume": 9687.0}
{"price": 0.2166, "timestamp": 1768582532000, "volume": 102.0}
{"price": 0.2166, "timestamp": 1768582533000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1768582561000, "volume": 15163.0}
{"price": 0.2165, "timestamp": 1768582565000, "volume": 49030.0}
{"price": 0.2165, "timestamp": 1768582566000, "volume": 32421.0}
{"price": 0.2167, "timestamp": 1768582574000, "volume": 5255.0}
{"price": 0.2166, "timestamp": 1768582575000, "volume": 76.0}
{"price": 0.2166, "timestamp": 1768582576000, "volume": 298.0}
{"price": 0.2164, "timestamp": 1768582580000, "volume": 5235.0}
{"price": 0.2164, "timestamp": 1768582582000, "volume": 1379.0}
{"price": 0.2164, "timestamp": 1768582586000, "volume": 140.0}
{"price": 0.2164, "timestamp": 1768582595000, "volume": 449.0}
{"price": 0.2163, "timestamp": 1768582598000, "volume": 650.0}
{"price": 0.2163, "timestamp": 1768582601000, "volume": 333.0}
{"price": 0.2161, "timestamp": 1768582602000, "volume": 26971.0}
{"price": 0.2161, "timestamp": 1768582604000, "volume": 31803.0}
{"price": 0.2161, "timestamp": 1768582606000, "volume": 10247.0}
{"price": 0.216, "timestamp": 1768582608000, "volume": 4688.0}
{"price": 0.216, "timestamp": 1768582611000, "volume": 48247.0}
{"price": 0.216, "timestamp": 1768582612000, "volume": 46.0}
{"price": 0.216, "timestamp": 1768582614000, "volume": 2445.0}
{"price": 0.2161, "timestamp": 1768582616000, "volume": 743.0}
{"price": 0.2161, "timestamp": 1768582617000, "volume": 548.0}
{"price": 0.2162, "timestamp": 1768582619000, "volume": 49554.0}
{"price": 0.2162, "timestamp": 1768582620000, "volume": 214.0}
{"price": 0.2161, "timestamp": 1768582622000, "volume": 3462.0}
{"price": 0.216, "timestamp": 1768582625000, "volume": 162.0}
{"price": 0.2159, "timestamp": 1768582627000, "volume": 1834.0}
{"price": 0.216, "timestamp": 1768582635000, "volume": 2345.0}
{"price": 0.2159, "timestamp": 1768582636000, "volume": 4338.0}
{"price": 0.216, "timestamp": 1768582637000, "volume": 13668.0}
{"price": 0.2161, "timestamp": 1768582648000, "volume": 4735.0}
{"price": 0.2162, "timestamp": 1768582650000, "volume": 104.0}
{"price": 0.2162, "timestamp": 1768582657000, "volume": 2740.0}
{"price": 0.2162, "timestamp": 1768582663000, "volume": 29.0}
{"price": 0.2162, "timestamp": 1768582673000, "volume": 2893.0}
{"price": 0.2161, "timestamp": 1768582678000, "volume": 2458.0}
{"price": 0.2162, "timestamp": 1768582681000, "volume": 692.0}
{"price": 0.2162, "timestamp": 1768582694000, "volume": 92.0}
{"price": 0.2162, "timestamp": 1768582701000, "volume": 184.0}
{"price": 0.216, "timestamp": 1768582703000, "volume": 100000.0}
{"price": 0.2162, "timestamp": 1768582707000, "volume": 122.0}
{"price": 0.2161, "timestamp": 1768582709000, "volume": 13.0}
{"price": 0.2161, "timestamp": 1768582712000, "volume": 2949.0}
{"price": 0.2161, "timestamp": 1768582713000, "volume": 154.0}
{"price": 0.2162, "timestamp": 1768582719000, "volume": 90.0}
{"price": 0.2162, "timestamp": 1768582722000, "volume": 462.0}
{"price": 0.2162, "timestamp": 1768582726000, "volume": 462.0}
{"price": 0.2162, "timestamp": 1768582729000, "volume": 1184.0}
{"price": 0.2162, "timestamp": 1768582736000, "volume": 317.0}
{"price": 0.2163, "timestamp": 1768582741000, "volume": 286.0}
{"price": 0.2162, "timestamp": 1768582747000, "volume": 59758.0}
{"price": 0.2162, "timestamp": 1768582766000, "volume": 1176.0}
{"price": 0.2164, "timestamp": 1768582775000, "volume": 4554.0}
{"price": 0.2163, "timestamp": 1768582783000, "volume": 261.0}
{"price": 0.2164, "timestamp": 1768582784000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1768582790000, "volume": 893.0}
{"price": 0.2163, "timestamp": 1768582792000, "volume": 7065.0}
{"price": 0.2163, "timestamp": 1768582799000, "volume": 62.0}
{"price": 0.2163, "timestamp": 1768582800000, "volume": 290.0}
{"price": 0.2164, "timestamp": 1768582803000, "volume": 11709.0}
{"price": 0.2163, "timestamp": 1768582805000, "volume": 229.0}
{"price": 0.2165, "timestamp": 1768582807000, "volume": 4973.0}
{"price": 0.2164, "timestamp": 1768582812000, "volume": 24316.0}
{"price": 0.2164, "timestamp": 1768582814000, "volume": 4725.0}
{"price": 0.2163, "timestamp": 1768582816000, "volume": 143.0}
{"price": 0.2163, "timestamp": 1768582817000, "volume": 31133.0}
{"price": 0.2164, "timestamp": 1768582818000, "volume": 51.0}
{"price": 0.2164, "timestamp": 1768582824000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768582832000, "volume": 503.0}
{"price": 0.2163, "timestamp": 1768582839000, "volume": 3859.0}
{"price": 0.2163, "timestamp": 1768582847000, "volume": 55.0}
{"price": 0.2162, "timestamp": 1768582860000, "volume": 7818.0}
{"price": 0.2163, "timestamp": 1768582862000, "volume": 289.0}
{"price": 0.2163, "timestamp": 1768582865000, "volume": 27.0}
{"price": 0.2162, "timestamp": 1768582887000, "volume": 12007.0}
{"price": 0.2162, "timestamp": 1768582893000, "volume": 61.0}
{"price": 0.2162, "timestamp": 1768582895000, "volume": 2100.0}
{"price": 0.2162, "timestamp": 1768582900000, "volume": 49.0}
{"price": 0.2162, "timestamp": 1768582901000, "volume": 141.0}
{"price": 0.2161, "timestamp": 1768582904000, "volume": 94.0}
{"price": 0.2161, "timestamp": 1768582908000, "volume": 279.0}
{"price": 0.2161, "timestamp": 1768582915000, "volume": 23646.0}
{"price": 0.216, "timestamp": 1768582917000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1768582923000, "volume": 1357.0}
{"price": 0.2161, "timestamp": 1768582931000, "volume": 925.0}
{"price": 0.216, "timestamp": 1768582934000, "volume": 27.0}
{"price": 0.216, "timestamp": 1768582936000, "volume": 218.0}
{"price": 0.216, "timestamp": 1768582938000, "volume": 59.0}
{"price": 0.2161, "timestamp": 1768582943000, "volume": 42.0}
{"price": 0.2162, "timestamp": 1768582946000, "volume": 5174.0}
{"price": 0.2161, "timestamp": 1768582947000, "volume": 878.0}
{"price": 0.2162, "timestamp": 1768582950000, "volume": 119.0}
{"price": 0.2162, "timestamp": 1768582958000, "volume": 5117.0}
{"price": 0.2162, "timestamp": 1768582975000, "volume": 6974.0}
{"price": 0.2162, "timestamp": 1768582976000, "volume": 232.0}
{"price": 0.2161, "timestamp": 1768582979000, "volume": 525.0}
{"price": 0.2162, "timestamp": 1768582984000, "volume": 314.0}
{"price": 0.2161, "timestamp": 1768582985000, "volume": 619.0}
{"price": 0.2162, "timestamp": 1768582994000, "volume": 7542.0}
{"price": 0.2161, "timestamp": 1768582995000, "volume": 92.0}
{"price": 0.2161, "timestamp": 1768582998000, "volume": 1186.0}
{"price": 0.2161, "timestamp": 1768582999000, "volume": 231.0}
{"price": 0.216, "timestamp": 1768583008000, "volume": 21636.0}
{"price": 0.216, "timestamp": 1768583010000, "volume": 188.0}
{"price": 0.2161, "timestamp": 1768583012000, "volume": 2260.0}
{"price": 0.216, "timestamp": 1768583017000, "volume": 135.0}
{"price": 0.2159, "timestamp": 1768583020000, "volume": 239.0}
{"price": 0.216, "timestamp": 1768583022000, "volume": 1298.0}
{"price": 0.216, "timestamp": 1768583023000, "volume": 533.0}
{"price": 0.2161, "timestamp": 1768583035000, "volume": 10889.0}
{"price": 0.2161, "timestamp": 1768583040000, "volume": 3841.0}
{"price": 0.2161, "timestamp": 1768583043000, "volume": 8477.0}
{"price": 0.2161, "timestamp": 1768583045000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768583046000, "volume": 14156.0}
{"price": 0.2161, "timestamp": 1768583047000, "volume": 39.0}
{"price": 0.2161, "timestamp": 1768583051000, "volume": 505.0}
{"price": 0.2162, "timestamp": 1768583056000, "volume": 31.0}
{"price": 0.2161, "timestamp": 1768583061000, "volume": 1376.0}
{"price": 0.2161, "timestamp": 1768583079000, "volume": 1032.0}
{"price": 0.216, "timestamp": 1768583081000, "volume": 231.0}
{"price": 0.2161, "timestamp": 1768583084000, "volume": 1486.0}
{"price": 0.2161, "timestamp": 1768583094000, "volume": 90.0}
{"price": 0.2161, "timestamp": 1768583103000, "volume": 1692.0}
{"price": 0.2161, "timestamp": 1768583106000, "volume": 952.0}
{"price": 0.2162, "timestamp": 1768583119000, "volume": 716.0}
{"price": 0.2162, "timestamp": 1768583122000, "volume": 144.0}
{"price": 0.2161, "timestamp": 1768583127000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768583128000, "volume": 3857.0}
{"price": 0.2162, "timestamp": 1768583131000, "volume": 142.0}
{"price": 0.2161, "timestamp": 1768583137000, "volume": 2981.0}
{"price": 0.2161, "timestamp": 1768583138000, "volume": 867.0}
{"price": 0.2161, "timestamp": 1768583141000, "volume": 1560.0}
{"price": 0.2162, "timestamp": 1768583152000, "volume": 618.0}
{"price": 0.2161, "timestamp": 1768583167000, "volume": 6998.0}
{"price": 0.216, "timestamp": 1768583171000, "volume": 9521.0}
{"price": 0.2159, "timestamp": 1768583173000, "volume": 323.0}
{"price": 0.2158, "timestamp": 1768583175000, "volume": 16332.0}
{"price": 0.2157, "timestamp": 1768583176000, "volume": 16614.0}
{"price": 0.2157, "timestamp": 1768583177000, "volume": 107.0}
{"price": 0.2157, "timestamp": 1768583180000, "volume": 107.0}
{"price": 0.2157, "timestamp": 1768583183000, "volume": 1919.0}
{"price": 0.2157, "timestamp": 1768583184000, "volume": 148.0}
{"price": 0.2157, "timestamp": 1768583185000, "volume": 143.0}
{"price": 0.2157, "timestamp": 1768583186000, "volume": 23.0}
{"price": 0.2156, "timestamp": 1768583189000, "volume": 2742.0}
{"price": 0.2155, "timestamp": 1768583198000, "volume": 12498.0}
{"price": 0.2156, "timestamp": 1768583199000, "volume": 5.0}
{"price": 0.2155, "timestamp": 1768583202000, "volume": 115644.0}
{"price": 0.2155, "timestamp": 1768583203000, "volume": 206.0}
{"price": 0.2154, "timestamp": 1768583204000, "volume": 69640.0}
{"price": 0.2154, "timestamp": 1768583206000, "volume": 16232.0}
{"price": 0.2154, "timestamp": 1768583207000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768583208000, "volume": 618.0}
{"price": 0.2153, "timestamp": 1768583209000, "volume": 807.0}
{"price": 0.2154, "timestamp": 1768583219000, "volume": 407.0}
{"price": 0.2154, "timestamp": 1768583220000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768583221000, "volume": 5.0}
{"price": 0.2155, "timestamp": 1768583225000, "volume": 2101.0}
{"price": 0.2154, "timestamp": 1768583226000, "volume": 632.0}
{"price": 0.2153, "timestamp": 1768583229000, "volume": 2306.0}
{"price": 0.2153, "timestamp": 1768583230000, "volume": 109.0}
{"price": 0.2153, "timestamp": 1768583231000, "volume": 426.0}
{"price": 0.2152, "timestamp": 1768583232000, "volume": 7186.0}
{"price": 0.2153, "timestamp": 1768583236000, "volume": 3302.0}
{"price": 0.2153, "timestamp": 1768583238000, "volume": 854.0}
{"price": 0.2154, "timestamp": 1768583239000, "volume": 1424.0}
{"price": 0.2154, "timestamp": 1768583242000, "volume": 1846.0}
{"price": 0.2154, "timestamp": 1768583243000, "volume": 48.0}
{"price": 0.2154, "timestamp": 1768583244000, "volume": 7287.0}
{"price": 0.2154, "timestamp": 1768583245000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768583247000, "volume": 138.0}
{"price": 0.2154, "timestamp": 1768583248000, "volume": 1560.0}
{"price": 0.2154, "timestamp": 1768583260000, "volume": 173.0}
{"price": 0.2155, "timestamp": 1768583267000, "volume": 1080.0}
{"price": 0.2155, "timestamp": 1768583268000, "volume": 116.0}
{"price": 0.2154, "timestamp": 1768583271000, "volume": 1249.0}
{"price": 0.2154, "timestamp": 1768583272000, "volume": 206.0}
{"price": 0.2153, "timestamp": 1768583274000, "volume": 42387.0}
{"price": 0.2153, "timestamp": 1768583279000, "volume": 118.0}
{"price": 0.2154, "timestamp": 1768583287000, "volume": 5686.0}
{"price": 0.2154, "timestamp": 1768583288000, "volume": 18450.0}
{"price": 0.2154, "timestamp": 1768583289000, "volume": 377.0}
{"price": 0.2154, "timestamp": 1768583293000, "volume": 28.0}
{"price": 0.2153, "timestamp": 1768583294000, "volume": 83606.0}
{"price": 0.2152, "timestamp": 1768583296000, "volume": 1147.0}
{"price": 0.2152, "timestamp": 1768583297000, "volume": 9.0}
{"price": 0.2153, "timestamp": 1768583299000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768583305000, "volume": 18789.0}
{"price": 0.2153, "timestamp": 1768583308000, "volume": 235.0}
{"price": 0.2153, "timestamp": 1768583309000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768583310000, "volume": 112.0}
{"price": 0.2152, "timestamp": 1768583321000, "volume": 697.0}
{"price": 0.2152, "timestamp": 1768583323000, "volume": 448.0}
{"price": 0.2151, "timestamp": 1768583330000, "volume": 45030.0}
{"price": 0.2151, "timestamp": 1768583333000, "volume": 51104.0}
{"price": 0.2151, "timestamp": 1768583338000, "volume": 67954.0}
{"price": 0.2151, "timestamp": 1768583339000, "volume": 13070.0}
{"price": 0.2152, "timestamp": 1768583345000, "volume": 6881.0}
{"price": 0.2153, "timestamp": 1768583347000, "volume": 448.0}
{"price": 0.2153, "timestamp": 1768583350000, "volume": 464.0}
{"price": 0.2152, "timestamp": 1768583352000, "volume": 48.0}
{"price": 0.2153, "timestamp": 1768583354000, "volume": 1382.0}
{"price": 0.2154, "timestamp": 1768583357000, "volume": 14598.0}
{"price": 0.2153, "timestamp": 1768583364000, "volume": 45.0}
{"price": 0.2153, "timestamp": 1768583370000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768583395000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1768583398000, "volume": 6640.0}
{"price": 0.2152, "timestamp": 1768583403000, "volume": 6438.0}
{"price": 0.2151, "timestamp": 1768583406000, "volume": 11141.0}
{"price": 0.2153, "timestamp": 1768583407000, "volume": 65405.0}
{"price": 0.2153, "timestamp": 1768583409000, "volume": 56.0}
{"price": 0.2153, "timestamp": 1768583432000, "volume": 3534.0}
{"price": 0.2153, "timestamp": 1768583436000, "volume": 1065.0}
{"price": 0.2154, "timestamp": 1768583444000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1768583453000, "volume": 24.0}
{"price": 0.2153, "timestamp": 1768583456000, "volume": 39.0}
{"price": 0.2153, "timestamp": 1768583457000, "volume": 9939.0}
{"price": 0.2153, "timestamp": 1768583459000, "volume": 400.0}
{"price": 0.2154, "timestamp": 1768583467000, "volume": 376.0}
{"price": 0.2154, "timestamp": 1768583472000, "volume": 4642.0}
{"price": 0.2154, "timestamp": 1768583475000, "volume": 2000.0}
{"price": 0.2154, "timestamp": 1768583476000, "volume": 666.0}
{"price": 0.2153, "timestamp": 1768583483000, "volume": 4102.0}
{"price": 0.2153, "timestamp": 1768583489000, "volume": 7544.0}
{"price": 0.2153, "timestamp": 1768583491000, "volume": 454.0}
{"price": 0.2154, "timestamp": 1768583494000, "volume": 4154.0}
{"price": 0.2153, "timestamp": 1768583497000, "volume": 191.0}
{"price": 0.2153, "timestamp": 1768583502000, "volume": 6818.0}
{"price": 0.2151, "timestamp": 1768583521000, "volume": 26014.0}
{"price": 0.2151, "timestamp": 1768583523000, "volume": 642.0}
{"price": 0.2149, "timestamp": 1768583527000, "volume": 113988.0}
{"price": 0.215, "timestamp": 1768583529000, "volume": 1636.0}
{"price": 0.215, "timestamp": 1768583534000, "volume": 12233.0}
{"price": 0.215, "timestamp": 1768583539000, "volume": 288.0}
{"price": 0.215, "timestamp": 1768583542000, "volume": 14593.0}
{"price": 0.215, "timestamp": 1768583544000, "volume": 88.0}
{"price": 0.215, "timestamp": 1768583547000, "volume": 1302.0}
{"price": 0.215, "timestamp": 1768583549000, "volume": 1761.0}
{"price": 0.2149, "timestamp": 1768583550000, "volume": 2794.0}
{"price": 0.215, "timestamp": 1768583553000, "volume": 56.0}
{"price": 0.215, "timestamp": 1768583556000, "volume": 279.0}
{"price": 0.2149, "timestamp": 1768583563000, "volume": 461.0}
{"price": 0.2149, "timestamp": 1768583564000, "volume": 5231.0}
{"price": 0.215, "timestamp": 1768583567000, "volume": 1163.0}
{"price": 0.215, "timestamp": 1768583568000, "volume": 4616.0}
{"price": 0.2149, "timestamp": 1768583574000, "volume": 815.0}
{"price": 0.2149, "timestamp": 1768583577000, "volume": 2556.0}
{"price": 0.2151, "timestamp": 1768583581000, "volume": 5000.0}
{"price": 0.215, "timestamp": 1768583583000, "volume": 842.0}
{"price": 0.215, "timestamp": 1768583588000, "volume": 92.0}
{"price": 0.2149, "timestamp": 1768583593000, "volume": 35.0}
{"price": 0.2149, "timestamp": 1768583594000, "volume": 24001.0}
{"price": 0.2149, "timestamp": 1768583596000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768583598000, "volume": 93.0}
{"price": 0.2149, "timestamp": 1768583600000, "volume": 41.0}
{"price": 0.215, "timestamp": 1768583607000, "volume": 465.0}
{"price": 0.215, "timestamp": 1768583609000, "volume": 49453.0}
{"price": 0.215, "timestamp": 1768583624000, "volume": 27755.0}
{"price": 0.215, "timestamp": 1768583630000, "volume": 1255.0}
{"price": 0.2152, "timestamp": 1768583631000, "volume": 4984.0}
{"price": 0.2153, "timestamp": 1768583641000, "volume": 1331.0}
{"price": 0.2153, "timestamp": 1768583642000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1768583644000, "volume": 65002.0}
{"price": 0.2153, "timestamp": 1768583650000, "volume": 1857.0}
{"price": 0.2155, "timestamp": 1768583651000, "volume": 2112.0}
{"price": 0.2155, "timestamp": 1768583652000, "volume": 4644.0}
{"price": 0.2154, "timestamp": 1768583655000, "volume": 3328.0}
{"price": 0.2154, "timestamp": 1768583656000, "volume": 332.0}
{"price": 0.2154, "timestamp": 1768583660000, "volume": 206.0}
{"price": 0.2154, "timestamp": 1768583662000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768583664000, "volume": 8827.0}
{"price": 0.2155, "timestamp": 1768583665000, "volume": 90.0}
{"price": 0.2155, "timestamp": 1768583668000, "volume": 229.0}
{"price": 0.2155, "timestamp": 1768583670000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768583676000, "volume": 6015.0}
{"price": 0.2155, "timestamp": 1768583679000, "volume": 1138.0}
{"price": 0.2155, "timestamp": 1768583686000, "volume": 28.0}
{"price": 0.2155, "timestamp": 1768583687000, "volume": 1771.0}
{"price": 0.2156, "timestamp": 1768583693000, "volume": 2160.0}
{"price": 0.2155, "timestamp": 1768583700000, "volume": 826.0}
{"price": 0.2155, "timestamp": 1768583701000, "volume": 241.0}
{"price": 0.2155, "timestamp": 1768583702000, "volume": 47.0}
{"price": 0.2155, "timestamp": 1768583704000, "volume": 109.0}
{"price": 0.2155, "timestamp": 1768583705000, "volume": 247.0}
{"price": 0.2155, "timestamp": 1768583708000, "volume": 8893.0}
{"price": 0.2155, "timestamp": 1768583714000, "volume": 22531.0}
{"price": 0.2155, "timestamp": 1768583715000, "volume": 3178.0}
{"price": 0.2156, "timestamp": 1768583724000, "volume": 42.0}
{"price": 0.2156, "timestamp": 1768583733000, "volume": 11739.0}
{"price": 0.2156, "timestamp": 1768583739000, "volume": 69.0}
{"price": 0.2156, "timestamp": 1768583747000, "volume": 2198.0}
{"price": 0.2156, "timestamp": 1768583762000, "volume": 202.0}
{"price": 0.2155, "timestamp": 1768583766000, "volume": 8806.0}
{"price": 0.2155, "timestamp": 1768583768000, "volume": 12899.0}
{"price": 0.2155, "timestamp": 1768583787000, "volume": 393.0}
{"price": 0.2154, "timestamp": 1768583792000, "volume": 5931.0}
{"price": 0.2154, "timestamp": 1768583793000, "volume": 1182.0}
{"price": 0.2154, "timestamp": 1768583796000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768583797000, "volume": 295.0}
{"price": 0.2155, "timestamp": 1768583805000, "volume": 4632.0}
{"price": 0.2156, "timestamp": 1768583813000, "volume": 10773.0}
{"price": 0.2157, "timestamp": 1768583815000, "volume": 214.0}
{"price": 0.2157, "timestamp": 1768583818000, "volume": 200.0}
{"price": 0.2157, "timestamp": 1768583822000, "volume": 88.0}
{"price": 0.2157, "timestamp": 1768583825000, "volume": 1888.0}
{"price": 0.2158, "timestamp": 1768583827000, "volume": 1649.0}
{"price": 0.2158, "timestamp": 1768583833000, "volume": 5585.0}
{"price": 0.2158, "timestamp": 1768583839000, "volume": 4604.0}
{"price": 0.2157, "timestamp": 1768583842000, "volume": 769.0}
{"price": 0.2157, "timestamp": 1768583845000, "volume": 614.0}
{"price": 0.2156, "timestamp": 1768583848000, "volume": 519.0}
{"price": 0.2156, "timestamp": 1768583872000, "volume": 27880.0}
{"price": 0.2156, "timestamp": 1768583879000, "volume": 549.0}
{"price": 0.2157, "timestamp": 1768583882000, "volume": 1329.0}
{"price": 0.2156, "timestamp": 1768583886000, "volume": 467.0}
{"price": 0.2157, "timestamp": 1768583894000, "volume": 371.0}
{"price": 0.2156, "timestamp": 1768583899000, "volume": 92.0}
{"price": 0.2157, "timestamp": 1768583901000, "volume": 1805.0}
{"price": 0.2158, "timestamp": 1768583905000, "volume": 75.0}
{"price": 0.2158, "timestamp": 1768583916000, "volume": 2780.0}
{"price": 0.2158, "timestamp": 1768583923000, "volume": 12375.0}
{"price": 0.2158, "timestamp": 1768583925000, "volume": 21018.0}
{"price": 0.2158, "timestamp": 1768583926000, "volume": 3854.0}
{"price": 0.2158, "timestamp": 1768583928000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768583940000, "volume": 61.0}
{"price": 0.2158, "timestamp": 1768583942000, "volume": 499.0}
{"price": 0.2157, "timestamp": 1768583947000, "volume": 2463.0}
{"price": 0.2156, "timestamp": 1768583963000, "volume": 36.0}
{"price": 0.2157, "timestamp": 1768583970000, "volume": 24.0}
{"price": 0.2157, "timestamp": 1768583974000, "volume": 1497.0}
{"price": 0.2156, "timestamp": 1768583991000, "volume": 15365.0}
{"price": 0.2156, "timestamp": 1768583995000, "volume": 9031.0}
{"price": 0.2156, "timestamp": 1768584000000, "volume": 1385.0}
{"price": 0.2156, "timestamp": 1768584001000, "volume": 1031.0}
{"price": 0.2157, "timestamp": 1768584002000, "volume": 114.0}
{"price": 0.2157, "timestamp": 1768584006000, "volume": 42411.0}
{"price": 0.2157, "timestamp": 1768584011000, "volume": 67.0}
{"price": 0.2156, "timestamp": 1768584012000, "volume": 540.0}
{"price": 0.2156, "timestamp": 1768584015000, "volume": 56.0}
{"price": 0.2156, "timestamp": 1768584017000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768584021000, "volume": 13862.0}
{"price": 0.2156, "timestamp": 1768584023000, "volume": 40.0}
{"price": 0.2157, "timestamp": 1768584032000, "volume": 908.0}
{"price": 0.2156, "timestamp": 1768584034000, "volume": 1204.0}
{"price": 0.2155, "timestamp": 1768584037000, "volume": 22181.0}
{"price": 0.2154, "timestamp": 1768584045000, "volume": 50805.0}
{"price": 0.2154, "timestamp": 1768584046000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768584052000, "volume": 427.0}
{"price": 0.2153, "timestamp": 1768584056000, "volume": 62093.0}
{"price": 0.2154, "timestamp": 1768584060000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1768584062000, "volume": 1421.0}
{"price": 0.2153, "timestamp": 1768584066000, "volume": 4241.0}
{"price": 0.2152, "timestamp": 1768584067000, "volume": 4819.0}
{"price": 0.2151, "timestamp": 1768584069000, "volume": 753.0}
{"price": 0.2152, "timestamp": 1768584070000, "volume": 28768.0}
{"price": 0.2151, "timestamp": 1768584072000, "volume": 107.0}
{"price": 0.2151, "timestamp": 1768584074000, "volume": 3146.0}
{"price": 0.2152, "timestamp": 1768584083000, "volume": 14894.0}
{"price": 0.2153, "timestamp": 1768584089000, "volume": 400.0}
{"price": 0.2152, "timestamp": 1768584098000, "volume": 325.0}
{"price": 0.2152, "timestamp": 1768584101000, "volume": 5739.0}
{"price": 0.2151, "timestamp": 1768584105000, "volume": 18.0}
{"price": 0.2152, "timestamp": 1768584108000, "volume": 345.0}
{"price": 0.2152, "timestamp": 1768584113000, "volume": 86487.0}
{"price": 0.2152, "timestamp": 1768584116000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768584118000, "volume": 300.0}
{"price": 0.2152, "timestamp": 1768584119000, "volume": 107.0}
{"price": 0.2152, "timestamp": 1768584122000, "volume": 260.0}
{"price": 0.2152, "timestamp": 1768584145000, "volume": 207.0}
{"price": 0.2153, "timestamp": 1768584147000, "volume": 1103.0}
{"price": 0.2152, "timestamp": 1768584149000, "volume": 39609.0}
{"price": 0.2153, "timestamp": 1768584156000, "volume": 137.0}
{"price": 0.2153, "timestamp": 1768584157000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768584158000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768584159000, "volume": 53724.0}
{"price": 0.2153, "timestamp": 1768584160000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1768584161000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768584165000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768584166000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768584169000, "volume": 1872.0}
{"price": 0.2153, "timestamp": 1768584171000, "volume": 58.0}
{"price": 0.2152, "timestamp": 1768584172000, "volume": 307.0}
{"price": 0.2152, "timestamp": 1768584173000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1768584180000, "volume": 47.0}
{"price": 0.2153, "timestamp": 1768584181000, "volume": 51.0}
{"price": 0.2153, "timestamp": 1768584182000, "volume": 251.0}
{"price": 0.2154, "timestamp": 1768584189000, "volume": 1744.0}
{"price": 0.2154, "timestamp": 1768584191000, "volume": 1616.0}
{"price": 0.2154, "timestamp": 1768584197000, "volume": 6967.0}
{"price": 0.2154, "timestamp": 1768584200000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1768584201000, "volume": 342.0}
{"price": 0.2154, "timestamp": 1768584202000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768584203000, "volume": 286.0}
{"price": 0.2154, "timestamp": 1768584221000, "volume": 1053.0}
{"price": 0.2155, "timestamp": 1768584224000, "volume": 250.0}
{"price": 0.2155, "timestamp": 1768584225000, "volume": 750.0}
{"price": 0.2155, "timestamp": 1768584226000, "volume": 250.0}
{"price": 0.2155, "timestamp": 1768584227000, "volume": 9.0}
{"price": 0.2154, "timestamp": 1768584228000, "volume": 7771.0}
{"price": 0.2154, "timestamp": 1768584234000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768584241000, "volume": 858.0}
{"price": 0.2154, "timestamp": 1768584242000, "volume": 253.0}
{"price": 0.2154, "timestamp": 1768584247000, "volume": 898.0}
{"price": 0.2153, "timestamp": 1768584251000, "volume": 1009.0}
{"price": 0.2153, "timestamp": 1768584255000, "volume": 205.0}
{"price": 0.2153, "timestamp": 1768584256000, "volume": 46.0}
{"price": 0.2152, "timestamp": 1768584278000, "volume": 744.0}
{"price": 0.2151, "timestamp": 1768584279000, "volume": 17390.0}
{"price": 0.215, "timestamp": 1768584284000, "volume": 30931.0}
{"price": 0.215, "timestamp": 1768584285000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768584286000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768584287000, "volume": 242.0}
{"price": 0.215, "timestamp": 1768584288000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768584301000, "volume": 23489.0}
{"price": 0.2149, "timestamp": 1768584302000, "volume": 728.0}
{"price": 0.2149, "timestamp": 1768584303000, "volume": 694.0}
{"price": 0.2149, "timestamp": 1768584304000, "volume": 46.0}
{"price": 0.2148, "timestamp": 1768584305000, "volume": 3683.0}
{"price": 0.2149, "timestamp": 1768584308000, "volume": 675.0}
{"price": 0.2149, "timestamp": 1768584312000, "volume": 638.0}
{"price": 0.2149, "timestamp": 1768584321000, "volume": 1667.0}
{"price": 0.2148, "timestamp": 1768584323000, "volume": 382.0}
{"price": 0.2148, "timestamp": 1768584327000, "volume": 383.0}
{"price": 0.2148, "timestamp": 1768584329000, "volume": 5827.0}
{"price": 0.2148, "timestamp": 1768584330000, "volume": 83787.0}
{"price": 0.2148, "timestamp": 1768584331000, "volume": 2.0}
{"price": 0.2147, "timestamp": 1768584333000, "volume": 267.0}
{"price": 0.2146, "timestamp": 1768584334000, "volume": 14232.0}
{"price": 0.2145, "timestamp": 1768584340000, "volume": 43281.0}
{"price": 0.2146, "timestamp": 1768584341000, "volume": 20752.0}
{"price": 0.2146, "timestamp": 1768584342000, "volume": 10000.0}
{"price": 0.2147, "timestamp": 1768584354000, "volume": 15388.0}
{"price": 0.2148, "timestamp": 1768584357000, "volume": 40858.0}
{"price": 0.2148, "timestamp": 1768584359000, "volume": 13252.0}
{"price": 0.2148, "timestamp": 1768584360000, "volume": 5178.0}
{"price": 0.2148, "timestamp": 1768584361000, "volume": 10174.0}
{"price": 0.2149, "timestamp": 1768584362000, "volume": 520.0}
{"price": 0.2147, "timestamp": 1768584363000, "volume": 2595.0}
{"price": 0.2147, "timestamp": 1768584371000, "volume": 3493.0}
{"price": 0.2148, "timestamp": 1768584382000, "volume": 15273.0}
{"price": 0.2148, "timestamp": 1768584386000, "volume": 9652.0}
{"price": 0.2148, "timestamp": 1768584388000, "volume": 3097.0}
{"price": 0.2149, "timestamp": 1768584390000, "volume": 24643.0}
{"price": 0.2149, "timestamp": 1768584397000, "volume": 2326.0}
{"price": 0.2149, "timestamp": 1768584411000, "volume": 2188.0}
{"price": 0.215, "timestamp": 1768584413000, "volume": 2803.0}
{"price": 0.2149, "timestamp": 1768584414000, "volume": 847.0}
{"price": 0.2149, "timestamp": 1768584415000, "volume": 54.0}
{"price": 0.2149, "timestamp": 1768584422000, "volume": 163.0}
{"price": 0.2149, "timestamp": 1768584425000, "volume": 7621.0}
{"price": 0.215, "timestamp": 1768584426000, "volume": 6281.0}
{"price": 0.2151, "timestamp": 1768584428000, "volume": 786.0}
{"price": 0.2151, "timestamp": 1768584429000, "volume": 979.0}
{"price": 0.2151, "timestamp": 1768584431000, "volume": 500.0}
{"price": 0.2151, "timestamp": 1768584432000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1768584433000, "volume": 1992.0}
{"price": 0.215, "timestamp": 1768584440000, "volume": 756.0}
{"price": 0.215, "timestamp": 1768584445000, "volume": 19522.0}
{"price": 0.215, "timestamp": 1768584448000, "volume": 59.0}
{"price": 0.215, "timestamp": 1768584450000, "volume": 1199.0}
{"price": 0.2151, "timestamp": 1768584463000, "volume": 481.0}
{"price": 0.2151, "timestamp": 1768584466000, "volume": 5094.0}
{"price": 0.2151, "timestamp": 1768584467000, "volume": 6885.0}
{"price": 0.2151, "timestamp": 1768584468000, "volume": 25716.0}
{"price": 0.2152, "timestamp": 1768584477000, "volume": 379519.0}
{"price": 0.2153, "timestamp": 1768584480000, "volume": 155.0}
{"price": 0.2154, "timestamp": 1768584482000, "volume": 2216.0}
{"price": 0.2154, "timestamp": 1768584484000, "volume": 209.0}
{"price": 0.2154, "timestamp": 1768584487000, "volume": 11643.0}
{"price": 0.2154, "timestamp": 1768584489000, "volume": 125.0}
{"price": 0.2154, "timestamp": 1768584490000, "volume": 6968.0}
{"price": 0.2154, "timestamp": 1768584493000, "volume": 1378.0}
{"price": 0.2153, "timestamp": 1768584496000, "volume": 21475.0}
{"price": 0.2158, "timestamp": 1768584497000, "volume": 530659.0}
{"price": 0.2158, "timestamp": 1768584498000, "volume": 9684.0}
{"price": 0.2158, "timestamp": 1768584499000, "volume": 4633.0}
{"price": 0.2158, "timestamp": 1768584500000, "volume": 2902.0}
{"price": 0.2157, "timestamp": 1768584502000, "volume": 966.0}
{"price": 0.2158, "timestamp": 1768584503000, "volume": 152.0}
{"price": 0.2158, "timestamp": 1768584505000, "volume": 1599.0}
{"price": 0.2159, "timestamp": 1768584506000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1768584508000, "volume": 68.0}
{"price": 0.2158, "timestamp": 1768584509000, "volume": 8953.0}
{"price": 0.2157, "timestamp": 1768584512000, "volume": 10545.0}
{"price": 0.2156, "timestamp": 1768584516000, "volume": 3943.0}
{"price": 0.2154, "timestamp": 1768584529000, "volume": 118194.0}
{"price": 0.2156, "timestamp": 1768584537000, "volume": 20136.0}
{"price": 0.2156, "timestamp": 1768584542000, "volume": 542.0}
{"price": 0.2155, "timestamp": 1768584543000, "volume": 1993.0}
{"price": 0.2155, "timestamp": 1768584547000, "volume": 2691.0}
{"price": 0.2156, "timestamp": 1768584550000, "volume": 2000.0}
{"price": 0.2156, "timestamp": 1768584551000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768584552000, "volume": 2000.0}
{"price": 0.2156, "timestamp": 1768584553000, "volume": 2000.0}
{"price": 0.2156, "timestamp": 1768584554000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768584556000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768584557000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768584569000, "volume": 10651.0}
{"price": 0.2155, "timestamp": 1768584572000, "volume": 8991.0}
{"price": 0.2155, "timestamp": 1768584574000, "volume": 151.0}
{"price": 0.2156, "timestamp": 1768584583000, "volume": 203.0}
{"price": 0.2156, "timestamp": 1768584594000, "volume": 500.0}
{"price": 0.2157, "timestamp": 1768584597000, "volume": 2319.0}
{"price": 0.2156, "timestamp": 1768584600000, "volume": 14731.0}
{"price": 0.2156, "timestamp": 1768584601000, "volume": 58.0}
{"price": 0.2156, "timestamp": 1768584602000, "volume": 789.0}
{"price": 0.2155, "timestamp": 1768584607000, "volume": 5740.0}
{"price": 0.2156, "timestamp": 1768584618000, "volume": 6153.0}
{"price": 0.2157, "timestamp": 1768584621000, "volume": 92.0}
{"price": 0.2159, "timestamp": 1768584623000, "volume": 1605.0}
{"price": 0.2159, "timestamp": 1768584624000, "volume": 250.0}
{"price": 0.2159, "timestamp": 1768584627000, "volume": 2129.0}
{"price": 0.2158, "timestamp": 1768584629000, "volume": 38042.0}
{"price": 0.2158, "timestamp": 1768584632000, "volume": 54327.0}
{"price": 0.2158, "timestamp": 1768584640000, "volume": 250.0}
{"price": 0.2158, "timestamp": 1768584642000, "volume": 3490.0}
{"price": 0.2158, "timestamp": 1768584646000, "volume": 357.0}
{"price": 0.2157, "timestamp": 1768584648000, "volume": 2368.0}
{"price": 0.2158, "timestamp": 1768584661000, "volume": 127.0}
{"price": 0.2158, "timestamp": 1768584662000, "volume": 927.0}
{"price": 0.2158, "timestamp": 1768584666000, "volume": 1031.0}
{"price": 0.2158, "timestamp": 1768584669000, "volume": 1081.0}
{"price": 0.2158, "timestamp": 1768584672000, "volume": 122.0}
{"price": 0.216, "timestamp": 1768584673000, "volume": 11280.0}
{"price": 0.216, "timestamp": 1768584675000, "volume": 395.0}
{"price": 0.216, "timestamp": 1768584683000, "volume": 47.0}
{"price": 0.216, "timestamp": 1768584684000, "volume": 2335.0}
{"price": 0.2161, "timestamp": 1768584686000, "volume": 2201.0}
{"price": 0.2161, "timestamp": 1768584687000, "volume": 6262.0}
{"price": 0.2161, "timestamp": 1768584689000, "volume": 6941.0}
{"price": 0.2162, "timestamp": 1768584694000, "volume": 1168.0}
{"price": 0.2163, "timestamp": 1768584695000, "volume": 678.0}
{"price": 0.2163, "timestamp": 1768584696000, "volume": 53534.0}
{"price": 0.2163, "timestamp": 1768584697000, "volume": 10850.0}
{"price": 0.2163, "timestamp": 1768584701000, "volume": 20000.0}
{"price": 0.2163, "timestamp": 1768584710000, "volume": 10070.0}
{"price": 0.2164, "timestamp": 1768584711000, "volume": 26248.0}
{"price": 0.2164, "timestamp": 1768584712000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768584713000, "volume": 15404.0}
{"price": 0.2163, "timestamp": 1768584715000, "volume": 2310.0}
{"price": 0.2163, "timestamp": 1768584716000, "volume": 8317.0}
{"price": 0.2163, "timestamp": 1768584719000, "volume": 694.0}
{"price": 0.2162, "timestamp": 1768584720000, "volume": 2657.0}
{"price": 0.2162, "timestamp": 1768584721000, "volume": 109.0}
{"price": 0.2162, "timestamp": 1768584722000, "volume": 7311.0}
{"price": 0.2162, "timestamp": 1768584723000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768584724000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768584726000, "volume": 36.0}
{"price": 0.2162, "timestamp": 1768584731000, "volume": 2226.0}
{"price": 0.2163, "timestamp": 1768584732000, "volume": 1705.0}
{"price": 0.2165, "timestamp": 1768584734000, "volume": 5600.0}
{"price": 0.2165, "timestamp": 1768584735000, "volume": 53.0}
{"price": 0.2165, "timestamp": 1768584737000, "volume": 220.0}
{"price": 0.2165, "timestamp": 1768584739000, "volume": 1961.0}
{"price": 0.2164, "timestamp": 1768584740000, "volume": 14752.0}
{"price": 0.2165, "timestamp": 1768584743000, "volume": 521.0}
{"price": 0.2165, "timestamp": 1768584746000, "volume": 1386.0}
{"price": 0.2164, "timestamp": 1768584748000, "volume": 24364.0}
{"price": 0.2164, "timestamp": 1768584751000, "volume": 160.0}
{"price": 0.2163, "timestamp": 1768584755000, "volume": 2519.0}
{"price": 0.2163, "timestamp": 1768584759000, "volume": 30525.0}
{"price": 0.2163, "timestamp": 1768584760000, "volume": 30290.0}
{"price": 0.2163, "timestamp": 1768584762000, "volume": 17363.0}
{"price": 0.2163, "timestamp": 1768584764000, "volume": 2324.0}
{"price": 0.2164, "timestamp": 1768584766000, "volume": 9332.0}
{"price": 0.2165, "timestamp": 1768584769000, "volume": 474.0}
{"price": 0.2163, "timestamp": 1768584770000, "volume": 60769.0}
{"price": 0.2164, "timestamp": 1768584771000, "volume": 614.0}
{"price": 0.2164, "timestamp": 1768584772000, "volume": 86.0}
{"price": 0.2164, "timestamp": 1768584774000, "volume": 2927.0}
{"price": 0.2164, "timestamp": 1768584781000, "volume": 102.0}
{"price": 0.2164, "timestamp": 1768584782000, "volume": 954.0}
{"price": 0.2164, "timestamp": 1768584784000, "volume": 303.0}
{"price": 0.2164, "timestamp": 1768584786000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768584787000, "volume": 4109.0}
{"price": 0.2165, "timestamp": 1768584789000, "volume": 605.0}
{"price": 0.2165, "timestamp": 1768584790000, "volume": 948.0}
{"price": 0.2165, "timestamp": 1768584791000, "volume": 4618.0}
{"price": 0.2165, "timestamp": 1768584792000, "volume": 3714.0}
{"price": 0.2164, "timestamp": 1768584796000, "volume": 8660.0}
{"price": 0.2165, "timestamp": 1768584797000, "volume": 10000.0}
{"price": 0.2165, "timestamp": 1768584799000, "volume": 3493.0}
{"price": 0.2164, "timestamp": 1768584804000, "volume": 92.0}
{"price": 0.2164, "timestamp": 1768584805000, "volume": 61.0}
{"price": 0.2163, "timestamp": 1768584809000, "volume": 2222.0}
{"price": 0.2163, "timestamp": 1768584817000, "volume": 38074.0}
{"price": 0.2164, "timestamp": 1768584832000, "volume": 624.0}
{"price": 0.2164, "timestamp": 1768584838000, "volume": 151.0}
{"price": 0.2164, "timestamp": 1768584840000, "volume": 107.0}
{"price": 0.2164, "timestamp": 1768584842000, "volume": 1057.0}
{"price": 0.2165, "timestamp": 1768584844000, "volume": 237.0}
{"price": 0.2164, "timestamp": 1768584845000, "volume": 71.0}
{"price": 0.2164, "timestamp": 1768584846000, "volume": 6931.0}
{"price": 0.2163, "timestamp": 1768584850000, "volume": 1860.0}
{"price": 0.2162, "timestamp": 1768584851000, "volume": 2187.0}
{"price": 0.2163, "timestamp": 1768584858000, "volume": 8064.0}
{"price": 0.2163, "timestamp": 1768584859000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768584860000, "volume": 3244.0}
{"price": 0.2163, "timestamp": 1768584871000, "volume": 1705.0}
{"price": 0.2162, "timestamp": 1768584874000, "volume": 10589.0}
{"price": 0.2161, "timestamp": 1768584890000, "volume": 2256.0}
{"price": 0.2162, "timestamp": 1768584895000, "volume": 138.0}
{"price": 0.2162, "timestamp": 1768584897000, "volume": 10190.0}
{"price": 0.2162, "timestamp": 1768584900000, "volume": 386.0}
{"price": 0.2163, "timestamp": 1768584902000, "volume": 519.0}
{"price": 0.2162, "timestamp": 1768584905000, "volume": 266.0}
{"price": 0.2162, "timestamp": 1768584906000, "volume": 524.0}
{"price": 0.2161, "timestamp": 1768584915000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1768584918000, "volume": 15854.0}
{"price": 0.2162, "timestamp": 1768584923000, "volume": 37.0}
{"price": 0.2161, "timestamp": 1768584926000, "volume": 3750.0}
{"price": 0.2161, "timestamp": 1768584927000, "volume": 18930.0}
{"price": 0.2161, "timestamp": 1768584933000, "volume": 383.0}
{"price": 0.2161, "timestamp": 1768584938000, "volume": 14822.0}
{"price": 0.2161, "timestamp": 1768584942000, "volume": 140.0}
{"price": 0.2161, "timestamp": 1768584961000, "volume": 144.0}
{"price": 0.2161, "timestamp": 1768584962000, "volume": 311.0}
{"price": 0.216, "timestamp": 1768584963000, "volume": 2350.0}
{"price": 0.2161, "timestamp": 1768584971000, "volume": 46.0}
{"price": 0.216, "timestamp": 1768584980000, "volume": 19145.0}
{"price": 0.216, "timestamp": 1768584982000, "volume": 925.0}
{"price": 0.216, "timestamp": 1768584991000, "volume": 1858.0}
{"price": 0.216, "timestamp": 1768584994000, "volume": 737.0}
{"price": 0.216, "timestamp": 1768585000000, "volume": 656.0}
{"price": 0.216, "timestamp": 1768585004000, "volume": 524.0}
{"price": 0.216, "timestamp": 1768585006000, "volume": 2352.0}
{"price": 0.216, "timestamp": 1768585008000, "volume": 76.0}
{"price": 0.216, "timestamp": 1768585010000, "volume": 2528.0}
{"price": 0.2161, "timestamp": 1768585020000, "volume": 108.0}
{"price": 0.2162, "timestamp": 1768585021000, "volume": 4134.0}
{"price": 0.2162, "timestamp": 1768585022000, "volume": 1183.0}
{"price": 0.2162, "timestamp": 1768585031000, "volume": 943.0}
{"price": 0.2162, "timestamp": 1768585038000, "volume": 1812.0}
{"price": 0.2163, "timestamp": 1768585040000, "volume": 9391.0}
{"price": 0.2163, "timestamp": 1768585044000, "volume": 2275.0}
{"price": 0.2163, "timestamp": 1768585045000, "volume": 5500.0}
{"price": 0.2162, "timestamp": 1768585050000, "volume": 2292.0}
{"price": 0.2162, "timestamp": 1768585052000, "volume": 379.0}
{"price": 0.2161, "timestamp": 1768585053000, "volume": 462.0}
{"price": 0.2164, "timestamp": 1768585054000, "volume": 136052.0}
{"price": 0.2164, "timestamp": 1768585055000, "volume": 114.0}
{"price": 0.2164, "timestamp": 1768585056000, "volume": 3398.0}
{"price": 0.2164, "timestamp": 1768585060000, "volume": 13772.0}
{"price": 0.2164, "timestamp": 1768585064000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768585070000, "volume": 206.0}
{"price": 0.2163, "timestamp": 1768585074000, "volume": 14498.0}
{"price": 0.2164, "timestamp": 1768585080000, "volume": 206.0}
{"price": 0.2164, "timestamp": 1768585081000, "volume": 59.0}
{"price": 0.2164, "timestamp": 1768585082000, "volume": 1665.0}
{"price": 0.2163, "timestamp": 1768585083000, "volume": 2435.0}
{"price": 0.2164, "timestamp": 1768585086000, "volume": 3043.0}
{"price": 0.2165, "timestamp": 1768585087000, "volume": 1188.0}
{"price": 0.2164, "timestamp": 1768585095000, "volume": 28954.0}
{"price": 0.2164, "timestamp": 1768585096000, "volume": 13759.0}
{"price": 0.2164, "timestamp": 1768585099000, "volume": 755.0}
{"price": 0.2163, "timestamp": 1768585103000, "volume": 1459.0}
{"price": 0.2162, "timestamp": 1768585105000, "volume": 92.0}
{"price": 0.2161, "timestamp": 1768585107000, "volume": 1201.0}
{"price": 0.2162, "timestamp": 1768585109000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768585114000, "volume": 51605.0}
{"price": 0.2161, "timestamp": 1768585116000, "volume": 1901.0}
{"price": 0.2162, "timestamp": 1768585118000, "volume": 65.0}
{"price": 0.2161, "timestamp": 1768585125000, "volume": 2338.0}
{"price": 0.2162, "timestamp": 1768585129000, "volume": 32943.0}
{"price": 0.2161, "timestamp": 1768585134000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768585140000, "volume": 2123.0}
{"price": 0.2158, "timestamp": 1768585141000, "volume": 8481.0}
{"price": 0.2159, "timestamp": 1768585142000, "volume": 10722.0}
{"price": 0.2159, "timestamp": 1768585143000, "volume": 1020.0}
{"price": 0.2159, "timestamp": 1768585144000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768585145000, "volume": 87.0}
{"price": 0.2159, "timestamp": 1768585146000, "volume": 1390.0}
{"price": 0.2159, "timestamp": 1768585151000, "volume": 1376.0}
{"price": 0.2159, "timestamp": 1768585153000, "volume": 853.0}
{"price": 0.216, "timestamp": 1768585155000, "volume": 149.0}
{"price": 0.216, "timestamp": 1768585157000, "volume": 872.0}
{"price": 0.216, "timestamp": 1768585158000, "volume": 1218.0}
{"price": 0.2161, "timestamp": 1768585161000, "volume": 2777.0}
{"price": 0.216, "timestamp": 1768585163000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768585168000, "volume": 2396.0}
{"price": 0.2161, "timestamp": 1768585170000, "volume": 6184.0}
{"price": 0.2162, "timestamp": 1768585174000, "volume": 208.0}
{"price": 0.2162, "timestamp": 1768585177000, "volume": 762.0}
{"price": 0.2162, "timestamp": 1768585180000, "volume": 4524.0}
{"price": 0.2163, "timestamp": 1768585181000, "volume": 1141.0}
{"price": 0.2162, "timestamp": 1768585187000, "volume": 2703.0}
{"price": 0.2162, "timestamp": 1768585189000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768585200000, "volume": 540.0}
{"price": 0.2163, "timestamp": 1768585201000, "volume": 56.0}
{"price": 0.2163, "timestamp": 1768585202000, "volume": 121.0}
{"price": 0.2163, "timestamp": 1768585206000, "volume": 9020.0}
{"price": 0.2162, "timestamp": 1768585208000, "volume": 2283.0}
{"price": 0.2163, "timestamp": 1768585209000, "volume": 21325.0}
{"price": 0.2162, "timestamp": 1768585211000, "volume": 532.0}
{"price": 0.2162, "timestamp": 1768585218000, "volume": 2760.0}
{"price": 0.2162, "timestamp": 1768585221000, "volume": 336.0}
{"price": 0.2162, "timestamp": 1768585225000, "volume": 647.0}
{"price": 0.2162, "timestamp": 1768585230000, "volume": 444.0}
{"price": 0.2162, "timestamp": 1768585232000, "volume": 18667.0}
{"price": 0.2162, "timestamp": 1768585236000, "volume": 250.0}
{"price": 0.2162, "timestamp": 1768585237000, "volume": 250.0}
{"price": 0.2162, "timestamp": 1768585238000, "volume": 250.0}
{"price": 0.2162, "timestamp": 1768585239000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1768585241000, "volume": 296.0}
{"price": 0.2162, "timestamp": 1768585251000, "volume": 2197.0}
{"price": 0.2163, "timestamp": 1768585253000, "volume": 465.0}
{"price": 0.2164, "timestamp": 1768585261000, "volume": 89.0}
{"price": 0.2164, "timestamp": 1768585262000, "volume": 437.0}
{"price": 0.2163, "timestamp": 1768585270000, "volume": 3012.0}
{"price": 0.2164, "timestamp": 1768585273000, "volume": 645.0}
{"price": 0.2164, "timestamp": 1768585274000, "volume": 907.0}
{"price": 0.2164, "timestamp": 1768585280000, "volume": 77.0}
{"price": 0.2164, "timestamp": 1768585283000, "volume": 2271.0}
{"price": 0.2166, "timestamp": 1768585288000, "volume": 3065.0}
{"price": 0.2166, "timestamp": 1768585295000, "volume": 11133.0}
{"price": 0.2166, "timestamp": 1768585300000, "volume": 149.0}
{"price": 0.2167, "timestamp": 1768585308000, "volume": 608.0}
{"price": 0.2167, "timestamp": 1768585309000, "volume": 485.0}
{"price": 0.2166, "timestamp": 1768585310000, "volume": 65368.0}
{"price": 0.2166, "timestamp": 1768585312000, "volume": 56.0}
{"price": 0.2166, "timestamp": 1768585313000, "volume": 92.0}
{"price": 0.2167, "timestamp": 1768585316000, "volume": 1024.0}
{"price": 0.2167, "timestamp": 1768585319000, "volume": 607.0}
{"price": 0.2166, "timestamp": 1768585321000, "volume": 211.0}
{"price": 0.2168, "timestamp": 1768585322000, "volume": 1330.0}
{"price": 0.2167, "timestamp": 1768585323000, "volume": 5.0}
{"price": 0.2168, "timestamp": 1768585324000, "volume": 488.0}
{"price": 0.2168, "timestamp": 1768585328000, "volume": 7008.0}
{"price": 0.2168, "timestamp": 1768585329000, "volume": 2283.0}
{"price": 0.2168, "timestamp": 1768585330000, "volume": 19874.0}
{"price": 0.2168, "timestamp": 1768585335000, "volume": 1517.0}
{"price": 0.2169, "timestamp": 1768585338000, "volume": 336.0}
{"price": 0.2169, "timestamp": 1768585344000, "volume": 311.0}
{"price": 0.2169, "timestamp": 1768585348000, "volume": 739.0}
{"price": 0.2169, "timestamp": 1768585349000, "volume": 167.0}
{"price": 0.2169, "timestamp": 1768585351000, "volume": 5000.0}
{"price": 0.2168, "timestamp": 1768585354000, "volume": 5.0}
{"price": 0.2169, "timestamp": 1768585357000, "volume": 379.0}
{"price": 0.2169, "timestamp": 1768585359000, "volume": 80323.0}
{"price": 0.2169, "timestamp": 1768585361000, "volume": 678.0}
{"price": 0.2169, "timestamp": 1768585364000, "volume": 686.0}
{"price": 0.217, "timestamp": 1768585365000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1768585366000, "volume": 3500.0}
{"price": 0.2169, "timestamp": 1768585367000, "volume": 3323.0}
{"price": 0.217, "timestamp": 1768585368000, "volume": 2000.0}
{"price": 0.2169, "timestamp": 1768585369000, "volume": 2833.0}
{"price": 0.2169, "timestamp": 1768585370000, "volume": 2000.0}
{"price": 0.2169, "timestamp": 1768585371000, "volume": 1000.0}
{"price": 0.2168, "timestamp": 1768585372000, "volume": 1758.0}
{"price": 0.2168, "timestamp": 1768585377000, "volume": 296.0}
{"price": 0.2169, "timestamp": 1768585381000, "volume": 61.0}
{"price": 0.217, "timestamp": 1768585382000, "volume": 1714.0}
{"price": 0.217, "timestamp": 1768585389000, "volume": 416.0}
{"price": 0.2171, "timestamp": 1768585399000, "volume": 2183.0}
{"price": 0.217, "timestamp": 1768585407000, "volume": 92.0}
{"price": 0.217, "timestamp": 1768585410000, "volume": 17097.0}
{"price": 0.217, "timestamp": 1768585412000, "volume": 317.0}
{"price": 0.217, "timestamp": 1768585413000, "volume": 709.0}
{"price": 0.2171, "timestamp": 1768585418000, "volume": 174.0}
{"price": 0.2171, "timestamp": 1768585424000, "volume": 13142.0}
{"price": 0.217, "timestamp": 1768585426000, "volume": 1705.0}
{"price": 0.217, "timestamp": 1768585432000, "volume": 158.0}
{"price": 0.217, "timestamp": 1768585436000, "volume": 173.0}
{"price": 0.2171, "timestamp": 1768585438000, "volume": 4074.0}
{"price": 0.2171, "timestamp": 1768585441000, "volume": 127.0}
{"price": 0.2171, "timestamp": 1768585442000, "volume": 1302.0}
{"price": 0.2171, "timestamp": 1768585444000, "volume": 572.0}
{"price": 0.217, "timestamp": 1768585447000, "volume": 2298.0}
{"price": 0.2171, "timestamp": 1768585448000, "volume": 2303.0}
{"price": 0.2171, "timestamp": 1768585454000, "volume": 212.0}
{"price": 0.2171, "timestamp": 1768585458000, "volume": 1213.0}
{"price": 0.2172, "timestamp": 1768585474000, "volume": 186.0}
{"price": 0.2172, "timestamp": 1768585476000, "volume": 6253.0}
{"price": 0.2172, "timestamp": 1768585481000, "volume": 1005.0}
{"price": 0.2172, "timestamp": 1768585482000, "volume": 1381.0}
{"price": 0.2171, "timestamp": 1768585484000, "volume": 2298.0}
{"price": 0.2171, "timestamp": 1768585487000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768585498000, "volume": 66579.0}
{"price": 0.2171, "timestamp": 1768585499000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768585500000, "volume": 88.0}
{"price": 0.2172, "timestamp": 1768585502000, "volume": 1223.0}
{"price": 0.2171, "timestamp": 1768585503000, "volume": 661.0}
{"price": 0.2171, "timestamp": 1768585507000, "volume": 3862.0}
{"price": 0.2171, "timestamp": 1768585509000, "volume": 4715.0}
{"price": 0.2172, "timestamp": 1768585512000, "volume": 238.0}
{"price": 0.2173, "timestamp": 1768585519000, "volume": 40000.0}
{"price": 0.2172, "timestamp": 1768585520000, "volume": 1375.0}
{"price": 0.2171, "timestamp": 1768585521000, "volume": 9.0}
{"price": 0.2173, "timestamp": 1768585522000, "volume": 40000.0}
{"price": 0.2171, "timestamp": 1768585524000, "volume": 2369.0}
{"price": 0.2172, "timestamp": 1768585531000, "volume": 3939.0}
{"price": 0.2172, "timestamp": 1768585534000, "volume": 343.0}
{"price": 0.2172, "timestamp": 1768585541000, "volume": 682.0}
{"price": 0.2172, "timestamp": 1768585544000, "volume": 12545.0}
{"price": 0.2172, "timestamp": 1768585549000, "volume": 1244.0}
{"price": 0.2171, "timestamp": 1768585557000, "volume": 19523.0}
{"price": 0.2171, "timestamp": 1768585560000, "volume": 69.0}
{"price": 0.2171, "timestamp": 1768585561000, "volume": 67.0}
{"price": 0.2171, "timestamp": 1768585562000, "volume": 472.0}
{"price": 0.2171, "timestamp": 1768585563000, "volume": 93.0}
{"price": 0.217, "timestamp": 1768585565000, "volume": 2085.0}
{"price": 0.217, "timestamp": 1768585566000, "volume": 45.0}
{"price": 0.2169, "timestamp": 1768585567000, "volume": 2327.0}
{"price": 0.2169, "timestamp": 1768585572000, "volume": 27475.0}
{"price": 0.2169, "timestamp": 1768585578000, "volume": 13983.0}
{"price": 0.2169, "timestamp": 1768585581000, "volume": 14.0}
{"price": 0.2168, "timestamp": 1768585591000, "volume": 22960.0}
{"price": 0.2168, "timestamp": 1768585596000, "volume": 2977.0}
{"price": 0.2169, "timestamp": 1768585598000, "volume": 145.0}
{"price": 0.217, "timestamp": 1768585599000, "volume": 13898.0}
{"price": 0.217, "timestamp": 1768585603000, "volume": 534.0}
{"price": 0.2169, "timestamp": 1768585605000, "volume": 2242.0}
{"price": 0.217, "timestamp": 1768585606000, "volume": 323.0}
{"price": 0.217, "timestamp": 1768585608000, "volume": 751.0}
{"price": 0.2171, "timestamp": 1768585609000, "volume": 945.0}
{"price": 0.2172, "timestamp": 1768585610000, "volume": 5032.0}
{"price": 0.2172, "timestamp": 1768585612000, "volume": 10630.0}
{"price": 0.2172, "timestamp": 1768585614000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768585616000, "volume": 893.0}
{"price": 0.2171, "timestamp": 1768585618000, "volume": 3050.0}
{"price": 0.2171, "timestamp": 1768585620000, "volume": 58747.0}
{"price": 0.2172, "timestamp": 1768585621000, "volume": 183.0}
{"price": 0.2172, "timestamp": 1768585622000, "volume": 411.0}
{"price": 0.2172, "timestamp": 1768585626000, "volume": 725.0}
{"price": 0.2171, "timestamp": 1768585629000, "volume": 1700.0}
{"price": 0.217, "timestamp": 1768585635000, "volume": 33415.0}
{"price": 0.217, "timestamp": 1768585640000, "volume": 3001.0}
{"price": 0.2169, "timestamp": 1768585644000, "volume": 2332.0}
{"price": 0.2169, "timestamp": 1768585647000, "volume": 1620.0}
{"price": 0.2169, "timestamp": 1768585650000, "volume": 38988.0}
{"price": 0.217, "timestamp": 1768585652000, "volume": 323.0}
{"price": 0.217, "timestamp": 1768585659000, "volume": 56.0}
{"price": 0.217, "timestamp": 1768585661000, "volume": 1400.0}
{"price": 0.2169, "timestamp": 1768585667000, "volume": 556.0}
{"price": 0.2169, "timestamp": 1768585669000, "volume": 8627.0}
{"price": 0.2169, "timestamp": 1768585680000, "volume": 1823.0}
{"price": 0.217, "timestamp": 1768585682000, "volume": 217.0}
{"price": 0.2169, "timestamp": 1768585684000, "volume": 1500.0}
{"price": 0.2169, "timestamp": 1768585685000, "volume": 2261.0}
{"price": 0.217, "timestamp": 1768585692000, "volume": 35.0}
{"price": 0.2169, "timestamp": 1768585695000, "volume": 1823.0}
{"price": 0.217, "timestamp": 1768585698000, "volume": 96.0}
{"price": 0.2169, "timestamp": 1768585708000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1768585710000, "volume": 1823.0}
{"price": 0.217, "timestamp": 1768585723000, "volume": 66.0}
{"price": 0.2169, "timestamp": 1768585730000, "volume": 2299.0}
{"price": 0.217, "timestamp": 1768585732000, "volume": 1700.0}
{"price": 0.217, "timestamp": 1768585733000, "volume": 90.0}
{"price": 0.217, "timestamp": 1768585740000, "volume": 116.0}
{"price": 0.217, "timestamp": 1768585742000, "volume": 462.0}
{"price": 0.2169, "timestamp": 1768585754000, "volume": 2504.0}
{"price": 0.2168, "timestamp": 1768585757000, "volume": 13009.0}
{"price": 0.2169, "timestamp": 1768585760000, "volume": 682.0}
{"price": 0.2169, "timestamp": 1768585763000, "volume": 40.0}
{"price": 0.2169, "timestamp": 1768585765000, "volume": 2369.0}
{"price": 0.2169, "timestamp": 1768585769000, "volume": 4163.0}
{"price": 0.2169, "timestamp": 1768585770000, "volume": 7601.0}
{"price": 0.217, "timestamp": 1768585775000, "volume": 81.0}
{"price": 0.217, "timestamp": 1768585783000, "volume": 134.0}
{"price": 0.217, "timestamp": 1768585784000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768585785000, "volume": 18577.0}
{"price": 0.2169, "timestamp": 1768585789000, "volume": 72.0}
{"price": 0.217, "timestamp": 1768585790000, "volume": 3055.0}
{"price": 0.2169, "timestamp": 1768585792000, "volume": 2380.0}
{"price": 0.2168, "timestamp": 1768585797000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768585802000, "volume": 265.0}
{"price": 0.2169, "timestamp": 1768585805000, "volume": 455.0}
{"price": 0.2168, "timestamp": 1768585806000, "volume": 2222.0}
{"price": 0.2169, "timestamp": 1768585807000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768585815000, "volume": 1500.0}
{"price": 0.2169, "timestamp": 1768585825000, "volume": 138.0}
{"price": 0.2169, "timestamp": 1768585826000, "volume": 4272.0}
{"price": 0.217, "timestamp": 1768585829000, "volume": 81.0}
{"price": 0.217, "timestamp": 1768585835000, "volume": 192.0}
{"price": 0.2169, "timestamp": 1768585836000, "volume": 589.0}
{"price": 0.2168, "timestamp": 1768585851000, "volume": 2356.0}
{"price": 0.2168, "timestamp": 1768585858000, "volume": 1153.0}
{"price": 0.2169, "timestamp": 1768585861000, "volume": 49.0}
{"price": 0.2169, "timestamp": 1768585862000, "volume": 346.0}
{"price": 0.2169, "timestamp": 1768585867000, "volume": 534.0}
{"price": 0.2169, "timestamp": 1768585868000, "volume": 1456.0}
{"price": 0.2169, "timestamp": 1768585874000, "volume": 2481.0}
{"price": 0.2168, "timestamp": 1768585877000, "volume": 960.0}
{"price": 0.2169, "timestamp": 1768585882000, "volume": 7781.0}
{"price": 0.2168, "timestamp": 1768585887000, "volume": 35.0}
{"price": 0.2168, "timestamp": 1768585889000, "volume": 2388.0}
{"price": 0.2169, "timestamp": 1768585891000, "volume": 922.0}
{"price": 0.2169, "timestamp": 1768585893000, "volume": 9835.0}
{"price": 0.217, "timestamp": 1768585895000, "volume": 362.0}
{"price": 0.2169, "timestamp": 1768585900000, "volume": 471.0}
{"price": 0.2169, "timestamp": 1768585903000, "volume": 32190.0}
{"price": 0.2168, "timestamp": 1768585904000, "volume": 288.0}
{"price": 0.2168, "timestamp": 1768585913000, "volume": 505.0}
{"price": 0.2169, "timestamp": 1768585919000, "volume": 534.0}
{"price": 0.2169, "timestamp": 1768585920000, "volume": 60.0}
{"price": 0.2169, "timestamp": 1768585922000, "volume": 209.0}
{"price": 0.2168, "timestamp": 1768585928000, "volume": 7055.0}
{"price": 0.2167, "timestamp": 1768585929000, "volume": 15286.0}
{"price": 0.2166, "timestamp": 1768585931000, "volume": 2243.0}
{"price": 0.2166, "timestamp": 1768585932000, "volume": 33548.0}
{"price": 0.2166, "timestamp": 1768585933000, "volume": 15943.0}
{"price": 0.2166, "timestamp": 1768585939000, "volume": 3.0}
{"price": 0.2166, "timestamp": 1768585940000, "volume": 1168.0}
{"price": 0.2166, "timestamp": 1768585943000, "volume": 9721.0}
{"price": 0.2165, "timestamp": 1768585948000, "volume": 3244.0}
{"price": 0.2166, "timestamp": 1768585952000, "volume": 923.0}
{"price": 0.2165, "timestamp": 1768585953000, "volume": 289.0}
{"price": 0.2165, "timestamp": 1768585956000, "volume": 2730.0}
{"price": 0.2166, "timestamp": 1768585960000, "volume": 1557.0}
{"price": 0.2167, "timestamp": 1768585962000, "volume": 71.0}
{"price": 0.2167, "timestamp": 1768585964000, "volume": 45774.0}
{"price": 0.2166, "timestamp": 1768585966000, "volume": 2229.0}
{"price": 0.2166, "timestamp": 1768585972000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768585982000, "volume": 653.0}
{"price": 0.2167, "timestamp": 1768585984000, "volume": 5381.0}
{"price": 0.2167, "timestamp": 1768585987000, "volume": 162.0}
{"price": 0.2166, "timestamp": 1768585998000, "volume": 11531.0}
{"price": 0.2165, "timestamp": 1768586000000, "volume": 142.0}
{"price": 0.2164, "timestamp": 1768586006000, "volume": 2238.0}
{"price": 0.2165, "timestamp": 1768586008000, "volume": 43188.0}
{"price": 0.2164, "timestamp": 1768586010000, "volume": 1092.0}
{"price": 0.2164, "timestamp": 1768586015000, "volume": 22.0}
{"price": 0.2165, "timestamp": 1768586024000, "volume": 3692.0}
{"price": 0.2165, "timestamp": 1768586038000, "volume": 690.0}
{"price": 0.2164, "timestamp": 1768586040000, "volume": 1.0}
{"price": 0.2165, "timestamp": 1768586042000, "volume": 139.0}
{"price": 0.2164, "timestamp": 1768586044000, "volume": 2235.0}
{"price": 0.2164, "timestamp": 1768586059000, "volume": 23.0}
{"price": 0.2165, "timestamp": 1768586062000, "volume": 93.0}
{"price": 0.2165, "timestamp": 1768586066000, "volume": 107.0}
{"price": 0.2165, "timestamp": 1768586069000, "volume": 2518.0}
{"price": 0.2165, "timestamp": 1768586085000, "volume": 1350.0}
{"price": 0.2164, "timestamp": 1768586087000, "volume": 14211.0}
{"price": 0.2165, "timestamp": 1768586090000, "volume": 6482.0}
{"price": 0.2165, "timestamp": 1768586092000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768586096000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768586102000, "volume": 253.0}
{"price": 0.2166, "timestamp": 1768586107000, "volume": 3037.0}
{"price": 0.2166, "timestamp": 1768586108000, "volume": 938.0}
{"price": 0.2166, "timestamp": 1768586118000, "volume": 309.0}
{"price": 0.2164, "timestamp": 1768586129000, "volume": 59840.0}
{"price": 0.2165, "timestamp": 1768586132000, "volume": 141.0}
{"price": 0.2165, "timestamp": 1768586134000, "volume": 1242.0}
{"price": 0.2167, "timestamp": 1768586138000, "volume": 224.0}
{"price": 0.2167, "timestamp": 1768586139000, "volume": 425.0}
{"price": 0.2166, "timestamp": 1768586140000, "volume": 461.0}
{"price": 0.2166, "timestamp": 1768586149000, "volume": 461.0}
{"price": 0.2166, "timestamp": 1768586162000, "volume": 248.0}
{"price": 0.2165, "timestamp": 1768586164000, "volume": 1014.0}
{"price": 0.2164, "timestamp": 1768586166000, "volume": 2225.0}
{"price": 0.2165, "timestamp": 1768586168000, "volume": 1962.0}
{"price": 0.2165, "timestamp": 1768586181000, "volume": 58303.0}
{"price": 0.2168, "timestamp": 1768586190000, "volume": 7330.0}
{"price": 0.2167, "timestamp": 1768586200000, "volume": 13879.0}
{"price": 0.2166, "timestamp": 1768586203000, "volume": 2710.0}
{"price": 0.2167, "timestamp": 1768586204000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1768586208000, "volume": 80.0}
{"price": 0.2167, "timestamp": 1768586209000, "volume": 197.0}
{"price": 0.2167, "timestamp": 1768586213000, "volume": 444.0}
{"price": 0.2167, "timestamp": 1768586215000, "volume": 235.0}
{"price": 0.2167, "timestamp": 1768586218000, "volume": 214.0}
{"price": 0.2167, "timestamp": 1768586220000, "volume": 435.0}
{"price": 0.2168, "timestamp": 1768586222000, "volume": 320.0}
{"price": 0.2168, "timestamp": 1768586223000, "volume": 180.0}
{"price": 0.2167, "timestamp": 1768586236000, "volume": 7730.0}
{"price": 0.2167, "timestamp": 1768586237000, "volume": 638.0}
{"price": 0.2167, "timestamp": 1768586240000, "volume": 14501.0}
{"price": 0.2167, "timestamp": 1768586243000, "volume": 11206.0}
{"price": 0.2167, "timestamp": 1768586244000, "volume": 11690.0}
{"price": 0.2167, "timestamp": 1768586260000, "volume": 946.0}
{"price": 0.2169, "timestamp": 1768586265000, "volume": 4364.0}
{"price": 0.2169, "timestamp": 1768586280000, "volume": 80.0}
{"price": 0.2169, "timestamp": 1768586282000, "volume": 177.0}
{"price": 0.2168, "timestamp": 1768586284000, "volume": 2229.0}
{"price": 0.2169, "timestamp": 1768586288000, "volume": 99.0}
{"price": 0.2168, "timestamp": 1768586289000, "volume": 15163.0}
{"price": 0.2168, "timestamp": 1768586290000, "volume": 77.0}
{"price": 0.2168, "timestamp": 1768586291000, "volume": 370.0}
{"price": 0.2168, "timestamp": 1768586298000, "volume": 230.0}
{"price": 0.2169, "timestamp": 1768586310000, "volume": 250.0}
{"price": 0.2168, "timestamp": 1768586311000, "volume": 342.0}
{"price": 0.2169, "timestamp": 1768586312000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768586313000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768586318000, "volume": 18917.0}
{"price": 0.2169, "timestamp": 1768586324000, "volume": 2373.0}
{"price": 0.217, "timestamp": 1768586333000, "volume": 6614.0}
{"price": 0.217, "timestamp": 1768586337000, "volume": 487.0}
{"price": 0.2171, "timestamp": 1768586340000, "volume": 2333.0}
{"price": 0.217, "timestamp": 1768586341000, "volume": 1579.0}
{"price": 0.217, "timestamp": 1768586342000, "volume": 507.0}
{"price": 0.217, "timestamp": 1768586343000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768586344000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768586346000, "volume": 15500.0}
{"price": 0.2169, "timestamp": 1768586347000, "volume": 846.0}
{"price": 0.2171, "timestamp": 1768586352000, "volume": 90700.0}
{"price": 0.217, "timestamp": 1768586355000, "volume": 1976.0}
{"price": 0.217, "timestamp": 1768586356000, "volume": 6253.0}
{"price": 0.2171, "timestamp": 1768586358000, "volume": 93.0}
{"price": 0.2172, "timestamp": 1768586359000, "volume": 14338.0}
{"price": 0.2173, "timestamp": 1768586363000, "volume": 12032.0}
{"price": 0.2173, "timestamp": 1768586365000, "volume": 1246.0}
{"price": 0.2173, "timestamp": 1768586368000, "volume": 1351.0}
{"price": 0.2173, "timestamp": 1768586369000, "volume": 6759.0}
{"price": 0.2172, "timestamp": 1768586370000, "volume": 1976.0}
{"price": 0.2173, "timestamp": 1768586376000, "volume": 2444.0}
{"price": 0.2175, "timestamp": 1768586382000, "volume": 55778.0}
{"price": 0.2175, "timestamp": 1768586383000, "volume": 4363.0}
{"price": 0.2175, "timestamp": 1768586385000, "volume": 919.0}
{"price": 0.2175, "timestamp": 1768586386000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768586388000, "volume": 1426.0}
{"price": 0.2174, "timestamp": 1768586389000, "volume": 6896.0}
{"price": 0.2175, "timestamp": 1768586391000, "volume": 1622.0}
{"price": 0.2175, "timestamp": 1768586394000, "volume": 977.0}
{"price": 0.2174, "timestamp": 1768586395000, "volume": 4271.0}
{"price": 0.2174, "timestamp": 1768586396000, "volume": 13651.0}
{"price": 0.2173, "timestamp": 1768586398000, "volume": 5983.0}
{"price": 0.2173, "timestamp": 1768586400000, "volume": 330.0}
{"price": 0.2173, "timestamp": 1768586401000, "volume": 142.0}
{"price": 0.2174, "timestamp": 1768586402000, "volume": 338.0}
{"price": 0.2174, "timestamp": 1768586403000, "volume": 338.0}
{"price": 0.2176, "timestamp": 1768586404000, "volume": 1791.0}
{"price": 0.2175, "timestamp": 1768586407000, "volume": 140.0}
{"price": 0.2176, "timestamp": 1768586408000, "volume": 10911.0}
{"price": 0.2176, "timestamp": 1768586410000, "volume": 11194.0}
{"price": 0.2176, "timestamp": 1768586411000, "volume": 143.0}
{"price": 0.2176, "timestamp": 1768586413000, "volume": 276.0}
{"price": 0.2176, "timestamp": 1768586415000, "volume": 4050.0}
{"price": 0.2176, "timestamp": 1768586421000, "volume": 385.0}
{"price": 0.2178, "timestamp": 1768586426000, "volume": 30532.0}
{"price": 0.2177, "timestamp": 1768586430000, "volume": 4950.0}
{"price": 0.2176, "timestamp": 1768586433000, "volume": 9650.0}
{"price": 0.2175, "timestamp": 1768586434000, "volume": 865.0}
{"price": 0.2175, "timestamp": 1768586435000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768586436000, "volume": 578.0}
{"price": 0.2175, "timestamp": 1768586437000, "volume": 1004.0}
{"price": 0.2176, "timestamp": 1768586438000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768586439000, "volume": 350.0}
{"price": 0.2175, "timestamp": 1768586440000, "volume": 546.0}
{"price": 0.2175, "timestamp": 1768586441000, "volume": 967.0}
{"price": 0.2175, "timestamp": 1768586442000, "volume": 804.0}
{"price": 0.2176, "timestamp": 1768586445000, "volume": 1127.0}
{"price": 0.2177, "timestamp": 1768586447000, "volume": 135.0}
{"price": 0.2177, "timestamp": 1768586448000, "volume": 6534.0}
{"price": 0.2178, "timestamp": 1768586449000, "volume": 2000.0}
{"price": 0.2177, "timestamp": 1768586452000, "volume": 59926.0}
{"price": 0.2178, "timestamp": 1768586454000, "volume": 13780.0}
{"price": 0.2178, "timestamp": 1768586459000, "volume": 21.0}
{"price": 0.2178, "timestamp": 1768586460000, "volume": 97.0}
{"price": 0.2178, "timestamp": 1768586462000, "volume": 6242.0}
{"price": 0.2177, "timestamp": 1768586463000, "volume": 284.0}
{"price": 0.2176, "timestamp": 1768586465000, "volume": 5.0}
{"price": 0.2177, "timestamp": 1768586475000, "volume": 163.0}
{"price": 0.2176, "timestamp": 1768586476000, "volume": 1095.0}
{"price": 0.2177, "timestamp": 1768586477000, "volume": 3068.0}
{"price": 0.2177, "timestamp": 1768586478000, "volume": 104.0}
{"price": 0.2177, "timestamp": 1768586479000, "volume": 57.0}
{"price": 0.2177, "timestamp": 1768586481000, "volume": 71.0}
{"price": 0.2177, "timestamp": 1768586487000, "volume": 66.0}
{"price": 0.2177, "timestamp": 1768586490000, "volume": 1156.0}
{"price": 0.2177, "timestamp": 1768586491000, "volume": 315.0}
{"price": 0.2177, "timestamp": 1768586495000, "volume": 8983.0}
{"price": 0.2177, "timestamp": 1768586496000, "volume": 918.0}
{"price": 0.2177, "timestamp": 1768586498000, "volume": 918.0}
{"price": 0.2177, "timestamp": 1768586499000, "volume": 26.0}
{"price": 0.2177, "timestamp": 1768586502000, "volume": 10012.0}
{"price": 0.2176, "timestamp": 1768586508000, "volume": 6893.0}
{"price": 0.2176, "timestamp": 1768586517000, "volume": 26080.0}
{"price": 0.2175, "timestamp": 1768586521000, "volume": 1679.0}
{"price": 0.2176, "timestamp": 1768586522000, "volume": 208.0}
{"price": 0.2175, "timestamp": 1768586526000, "volume": 1675.0}
{"price": 0.2175, "timestamp": 1768586527000, "volume": 195.0}
{"price": 0.2175, "timestamp": 1768586534000, "volume": 2264.0}
{"price": 0.2174, "timestamp": 1768586538000, "volume": 23.0}
{"price": 0.2175, "timestamp": 1768586539000, "volume": 6534.0}
{"price": 0.2175, "timestamp": 1768586540000, "volume": 2298.0}
{"price": 0.2175, "timestamp": 1768586544000, "volume": 4493.0}
{"price": 0.2176, "timestamp": 1768586545000, "volume": 153.0}
{"price": 0.2176, "timestamp": 1768586551000, "volume": 13106.0}
{"price": 0.2176, "timestamp": 1768586556000, "volume": 91.0}
{"price": 0.2175, "timestamp": 1768586557000, "volume": 1953.0}
{"price": 0.2175, "timestamp": 1768586563000, "volume": 408.0}
{"price": 0.2176, "timestamp": 1768586565000, "volume": 35.0}
{"price": 0.2176, "timestamp": 1768586567000, "volume": 413.0}
{"price": 0.2176, "timestamp": 1768586572000, "volume": 10226.0}
{"price": 0.2176, "timestamp": 1768586575000, "volume": 183.0}
{"price": 0.2176, "timestamp": 1768586577000, "volume": 202.0}
{"price": 0.2177, "timestamp": 1768586582000, "volume": 227.0}
{"price": 0.2176, "timestamp": 1768586583000, "volume": 13178.0}
{"price": 0.2175, "timestamp": 1768586584000, "volume": 2260.0}
{"price": 0.2175, "timestamp": 1768586588000, "volume": 4927.0}
{"price": 0.2174, "timestamp": 1768586594000, "volume": 388.0}
{"price": 0.2175, "timestamp": 1768586595000, "volume": 1195.0}
{"price": 0.2175, "timestamp": 1768586599000, "volume": 1509.0}
{"price": 0.2176, "timestamp": 1768586600000, "volume": 148.0}
{"price": 0.2176, "timestamp": 1768586607000, "volume": 1342.0}
{"price": 0.2176, "timestamp": 1768586609000, "volume": 1823.0}
{"price": 0.2176, "timestamp": 1768586612000, "volume": 312.0}
{"price": 0.2177, "timestamp": 1768586614000, "volume": 1734.0}
{"price": 0.2176, "timestamp": 1768586620000, "volume": 380.0}
{"price": 0.2176, "timestamp": 1768586623000, "volume": 58.0}
{"price": 0.2177, "timestamp": 1768586624000, "volume": 11445.0}
{"price": 0.2177, "timestamp": 1768586630000, "volume": 1463.0}
{"price": 0.2175, "timestamp": 1768586639000, "volume": 1135.0}
{"price": 0.2176, "timestamp": 1768586642000, "volume": 164.0}
{"price": 0.2175, "timestamp": 1768586646000, "volume": 1386.0}
{"price": 0.2175, "timestamp": 1768586651000, "volume": 3861.0}
{"price": 0.2175, "timestamp": 1768586657000, "volume": 1294.0}
{"price": 0.2176, "timestamp": 1768586658000, "volume": 273.0}
{"price": 0.2175, "timestamp": 1768586663000, "volume": 6888.0}
{"price": 0.2178, "timestamp": 1768586664000, "volume": 7843.0}
{"price": 0.2177, "timestamp": 1768586665000, "volume": 996.0}
{"price": 0.2177, "timestamp": 1768586666000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768586669000, "volume": 177.0}
{"price": 0.2176, "timestamp": 1768586670000, "volume": 4045.0}
{"price": 0.2174, "timestamp": 1768586671000, "volume": 4467.0}
{"price": 0.2174, "timestamp": 1768586672000, "volume": 1000.0}
{"price": 0.2174, "timestamp": 1768586673000, "volume": 30323.0}
{"price": 0.2173, "timestamp": 1768586674000, "volume": 2351.0}
{"price": 0.2173, "timestamp": 1768586675000, "volume": 2000.0}
{"price": 0.2173, "timestamp": 1768586676000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768586677000, "volume": 2000.0}
{"price": 0.2173, "timestamp": 1768586678000, "volume": 2898.0}
{"price": 0.2173, "timestamp": 1768586679000, "volume": 1700.0}
{"price": 0.2173, "timestamp": 1768586680000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768586681000, "volume": 2000.0}
{"price": 0.2173, "timestamp": 1768586682000, "volume": 13937.0}
{"price": 0.2174, "timestamp": 1768586683000, "volume": 3890.0}
{"price": 0.2174, "timestamp": 1768586684000, "volume": 1000.0}
{"price": 0.2174, "timestamp": 1768586685000, "volume": 5356.0}
{"price": 0.2173, "timestamp": 1768586686000, "volume": 2000.0}
{"price": 0.2174, "timestamp": 1768586687000, "volume": 2793.0}
{"price": 0.2173, "timestamp": 1768586689000, "volume": 3201.0}
{"price": 0.2174, "timestamp": 1768586690000, "volume": 919.0}
{"price": 0.2173, "timestamp": 1768586702000, "volume": 224.0}
{"price": 0.2173, "timestamp": 1768586704000, "volume": 773.0}
{"price": 0.2174, "timestamp": 1768586709000, "volume": 508.0}
{"price": 0.2174, "timestamp": 1768586710000, "volume": 7957.0}
{"price": 0.2174, "timestamp": 1768586717000, "volume": 2726.0}
{"price": 0.2174, "timestamp": 1768586719000, "volume": 703.0}
{"price": 0.2173, "timestamp": 1768586720000, "volume": 32213.0}
{"price": 0.2174, "timestamp": 1768586721000, "volume": 66.0}
{"price": 0.2174, "timestamp": 1768586726000, "volume": 17319.0}
{"price": 0.2173, "timestamp": 1768586738000, "volume": 1473.0}
{"price": 0.2174, "timestamp": 1768586739000, "volume": 16423.0}
{"price": 0.2174, "timestamp": 1768586741000, "volume": 96.0}
{"price": 0.2174, "timestamp": 1768586742000, "volume": 1779.0}
{"price": 0.2174, "timestamp": 1768586752000, "volume": 607.0}
{"price": 0.2174, "timestamp": 1768586756000, "volume": 455.0}
{"price": 0.2174, "timestamp": 1768586760000, "volume": 49.0}
{"price": 0.2173, "timestamp": 1768586761000, "volume": 222.0}
{"price": 0.2173, "timestamp": 1768586762000, "volume": 304.0}
{"price": 0.2173, "timestamp": 1768586763000, "volume": 16021.0}
{"price": 0.2173, "timestamp": 1768586765000, "volume": 864.0}
{"price": 0.2174, "timestamp": 1768586771000, "volume": 10.0}
{"price": 0.2174, "timestamp": 1768586772000, "volume": 8322.0}
{"price": 0.2175, "timestamp": 1768586774000, "volume": 112.0}
{"price": 0.2174, "timestamp": 1768586775000, "volume": 3777.0}
{"price": 0.2175, "timestamp": 1768586776000, "volume": 60.0}
{"price": 0.2175, "timestamp": 1768586780000, "volume": 471.0}
{"price": 0.2176, "timestamp": 1768586798000, "volume": 5057.0}
{"price": 0.2176, "timestamp": 1768586799000, "volume": 15638.0}
{"price": 0.2177, "timestamp": 1768586801000, "volume": 34105.0}
{"price": 0.2177, "timestamp": 1768586810000, "volume": 17457.0}
{"price": 0.2177, "timestamp": 1768586812000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1768586816000, "volume": 3395.0}
{"price": 0.2177, "timestamp": 1768586817000, "volume": 302.0}
{"price": 0.2177, "timestamp": 1768586820000, "volume": 7524.0}
{"price": 0.2178, "timestamp": 1768586822000, "volume": 416.0}
{"price": 0.2178, "timestamp": 1768586830000, "volume": 56.0}
{"price": 0.2178, "timestamp": 1768586832000, "volume": 78092.0}
{"price": 0.2177, "timestamp": 1768586833000, "volume": 101.0}
{"price": 0.2178, "timestamp": 1768586837000, "volume": 7258.0}
{"price": 0.2178, "timestamp": 1768586839000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1768586842000, "volume": 1398.0}
{"price": 0.2178, "timestamp": 1768586843000, "volume": 75.0}
{"price": 0.2177, "timestamp": 1768586844000, "volume": 2156.0}
{"price": 0.2177, "timestamp": 1768586845000, "volume": 29.0}
{"price": 0.2177, "timestamp": 1768586848000, "volume": 695.0}
{"price": 0.2177, "timestamp": 1768586849000, "volume": 29.0}
{"price": 0.2177, "timestamp": 1768586850000, "volume": 2240.0}
{"price": 0.2176, "timestamp": 1768586852000, "volume": 1389.0}
{"price": 0.2177, "timestamp": 1768586853000, "volume": 3179.0}
{"price": 0.2177, "timestamp": 1768586857000, "volume": 614.0}
{"price": 0.2177, "timestamp": 1768586858000, "volume": 4419.0}
{"price": 0.2178, "timestamp": 1768586862000, "volume": 3221.0}
{"price": 0.2178, "timestamp": 1768586863000, "volume": 830.0}
{"price": 0.2177, "timestamp": 1768586867000, "volume": 219.0}
{"price": 0.2177, "timestamp": 1768586870000, "volume": 1082.0}
{"price": 0.2176, "timestamp": 1768586875000, "volume": 2050.0}
{"price": 0.2175, "timestamp": 1768586876000, "volume": 20422.0}
{"price": 0.2175, "timestamp": 1768586881000, "volume": 1930.0}
{"price": 0.2175, "timestamp": 1768586882000, "volume": 370.0}
{"price": 0.2175, "timestamp": 1768586883000, "volume": 4496.0}
{"price": 0.2175, "timestamp": 1768586884000, "volume": 410.0}
{"price": 0.2175, "timestamp": 1768586888000, "volume": 1054.0}
{"price": 0.2176, "timestamp": 1768586891000, "volume": 376.0}
{"price": 0.2177, "timestamp": 1768586901000, "volume": 29.0}
{"price": 0.2176, "timestamp": 1768586907000, "volume": 4999.0}
{"price": 0.2176, "timestamp": 1768586908000, "volume": 1231.0}
{"price": 0.2176, "timestamp": 1768586910000, "volume": 303.0}
{"price": 0.2176, "timestamp": 1768586911000, "volume": 37.0}
{"price": 0.2176, "timestamp": 1768586912000, "volume": 541.0}
{"price": 0.2177, "timestamp": 1768586914000, "volume": 165.0}
{"price": 0.2176, "timestamp": 1768586921000, "volume": 4978.0}
{"price": 0.2177, "timestamp": 1768586929000, "volume": 919.0}
{"price": 0.2177, "timestamp": 1768586942000, "volume": 274.0}
{"price": 0.2176, "timestamp": 1768586945000, "volume": 226.0}
{"price": 0.2176, "timestamp": 1768586946000, "volume": 58.0}
{"price": 0.2176, "timestamp": 1768586952000, "volume": 448.0}
{"price": 0.2176, "timestamp": 1768586959000, "volume": 8101.0}
{"price": 0.2176, "timestamp": 1768586960000, "volume": 9590.0}
{"price": 0.2176, "timestamp": 1768586964000, "volume": 59.0}
{"price": 0.2176, "timestamp": 1768586969000, "volume": 109.0}
{"price": 0.2176, "timestamp": 1768586983000, "volume": 8059.0}
{"price": 0.2177, "timestamp": 1768586984000, "volume": 218.0}
{"price": 0.2176, "timestamp": 1768586985000, "volume": 2257.0}
{"price": 0.2178, "timestamp": 1768586989000, "volume": 23997.0}
{"price": 0.2178, "timestamp": 1768586998000, "volume": 4617.0}
{"price": 0.2178, "timestamp": 1768587002000, "volume": 300.0}
{"price": 0.2177, "timestamp": 1768587006000, "volume": 4241.0}
{"price": 0.2177, "timestamp": 1768587011000, "volume": 65.0}
{"price": 0.2177, "timestamp": 1768587013000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768587021000, "volume": 418.0}
{"price": 0.2178, "timestamp": 1768587025000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1768587026000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1768587027000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1768587028000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1768587032000, "volume": 89.0}
{"price": 0.2177, "timestamp": 1768587047000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1768587055000, "volume": 14519.0}
{"price": 0.2176, "timestamp": 1768587057000, "volume": 1646.0}
{"price": 0.2176, "timestamp": 1768587059000, "volume": 48715.0}
{"price": 0.2177, "timestamp": 1768587062000, "volume": 195.0}
{"price": 0.2176, "timestamp": 1768587068000, "volume": 1009.0}
{"price": 0.2176, "timestamp": 1768587076000, "volume": 1438.0}
{"price": 0.2176, "timestamp": 1768587081000, "volume": 960.0}
{"price": 0.2175, "timestamp": 1768587085000, "volume": 10765.0}
{"price": 0.2176, "timestamp": 1768587090000, "volume": 2563.0}
{"price": 0.2175, "timestamp": 1768587097000, "volume": 1952.0}
{"price": 0.2176, "timestamp": 1768587109000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768587115000, "volume": 1329.0}
{"price": 0.2176, "timestamp": 1768587119000, "volume": 331.0}
{"price": 0.2176, "timestamp": 1768587122000, "volume": 260.0}
{"price": 0.2176, "timestamp": 1768587123000, "volume": 441.0}
{"price": 0.2175, "timestamp": 1768587128000, "volume": 174760.0}
{"price": 0.2175, "timestamp": 1768587134000, "volume": 5378.0}
{"price": 0.2176, "timestamp": 1768587135000, "volume": 47.0}
{"price": 0.2175, "timestamp": 1768587136000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768587137000, "volume": 2676.0}
{"price": 0.2175, "timestamp": 1768587138000, "volume": 61601.0}
{"price": 0.2175, "timestamp": 1768587139000, "volume": 14633.0}
{"price": 0.2176, "timestamp": 1768587149000, "volume": 1593.0}
{"price": 0.2175, "timestamp": 1768587159000, "volume": 2933.0}
{"price": 0.2175, "timestamp": 1768587169000, "volume": 10000.0}
{"price": 0.2175, "timestamp": 1768587173000, "volume": 882.0}
{"price": 0.2175, "timestamp": 1768587175000, "volume": 872.0}
{"price": 0.2175, "timestamp": 1768587177000, "volume": 17945.0}
{"price": 0.2175, "timestamp": 1768587181000, "volume": 580.0}
{"price": 0.2176, "timestamp": 1768587182000, "volume": 242.0}
{"price": 0.2176, "timestamp": 1768587211000, "volume": 13330.0}
{"price": 0.2176, "timestamp": 1768587214000, "volume": 237.0}
{"price": 0.2176, "timestamp": 1768587215000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1768587218000, "volume": 1341.0}
{"price": 0.2175, "timestamp": 1768587221000, "volume": 876.0}
{"price": 0.2176, "timestamp": 1768587222000, "volume": 59.0}
{"price": 0.2175, "timestamp": 1768587235000, "volume": 293.0}
{"price": 0.2175, "timestamp": 1768587242000, "volume": 282.0}
{"price": 0.2175, "timestamp": 1768587257000, "volume": 47.0}
{"price": 0.2175, "timestamp": 1768587261000, "volume": 192.0}
{"price": 0.2174, "timestamp": 1768587265000, "volume": 35.0}
{"price": 0.2174, "timestamp": 1768587273000, "volume": 3048.0}
{"price": 0.2174, "timestamp": 1768587274000, "volume": 11486.0}
{"price": 0.2173, "timestamp": 1768587302000, "volume": 3637.0}
{"price": 0.2172, "timestamp": 1768587307000, "volume": 3958.0}
{"price": 0.2172, "timestamp": 1768587310000, "volume": 8919.0}
{"price": 0.2173, "timestamp": 1768587316000, "volume": 838.0}
{"price": 0.2172, "timestamp": 1768587317000, "volume": 919.0}
{"price": 0.2173, "timestamp": 1768587322000, "volume": 1040.0}
{"price": 0.2174, "timestamp": 1768587325000, "volume": 225.0}
{"price": 0.2175, "timestamp": 1768587337000, "volume": 7834.0}
{"price": 0.2175, "timestamp": 1768587343000, "volume": 155.0}
{"price": 0.2175, "timestamp": 1768587346000, "volume": 3103.0}
{"price": 0.2175, "timestamp": 1768587348000, "volume": 95.0}
{"price": 0.2175, "timestamp": 1768587357000, "volume": 90.0}
{"price": 0.2175, "timestamp": 1768587359000, "volume": 31096.0}
{"price": 0.2176, "timestamp": 1768587361000, "volume": 49.0}
{"price": 0.2177, "timestamp": 1768587362000, "volume": 15177.0}
{"price": 0.2176, "timestamp": 1768587364000, "volume": 15166.0}
{"price": 0.2176, "timestamp": 1768587365000, "volume": 1010.0}
{"price": 0.2175, "timestamp": 1768587375000, "volume": 6063.0}
{"price": 0.2174, "timestamp": 1768587379000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1768587385000, "volume": 1080.0}
{"price": 0.2176, "timestamp": 1768587401000, "volume": 209.0}
{"price": 0.2175, "timestamp": 1768587416000, "volume": 513.0}
{"price": 0.2175, "timestamp": 1768587422000, "volume": 422.0}
{"price": 0.2175, "timestamp": 1768587426000, "volume": 396.0}
{"price": 0.2175, "timestamp": 1768587429000, "volume": 209.0}
{"price": 0.2175, "timestamp": 1768587433000, "volume": 2565.0}
{"price": 0.2176, "timestamp": 1768587441000, "volume": 63.0}
{"price": 0.2176, "timestamp": 1768587453000, "volume": 2801.0}
{"price": 0.2177, "timestamp": 1768587454000, "volume": 81.0}
{"price": 0.2177, "timestamp": 1768587466000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1768587474000, "volume": 455.0}
{"price": 0.2176, "timestamp": 1768587480000, "volume": 3074.0}
{"price": 0.2177, "timestamp": 1768587482000, "volume": 785.0}
{"price": 0.2177, "timestamp": 1768587489000, "volume": 62.0}
{"price": 0.2178, "timestamp": 1768587491000, "volume": 19677.0}
{"price": 0.2178, "timestamp": 1768587494000, "volume": 1881.0}
{"price": 0.2178, "timestamp": 1768587495000, "volume": 2610.0}
{"price": 0.2178, "timestamp": 1768587497000, "volume": 61362.0}
{"price": 0.2178, "timestamp": 1768587505000, "volume": 17448.0}
{"price": 0.2177, "timestamp": 1768587510000, "volume": 2610.0}
{"price": 0.2177, "timestamp": 1768587517000, "volume": 91.0}
{"price": 0.2178, "timestamp": 1768587522000, "volume": 2530.0}
{"price": 0.2178, "timestamp": 1768587533000, "volume": 5677.0}
{"price": 0.2177, "timestamp": 1768587537000, "volume": 2330.0}
{"price": 0.2177, "timestamp": 1768587540000, "volume": 58.0}
{"price": 0.2178, "timestamp": 1768587541000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768587542000, "volume": 1821.0}
{"price": 0.2178, "timestamp": 1768587543000, "volume": 188.0}
{"price": 0.2177, "timestamp": 1768587548000, "volume": 262.0}
{"price": 0.2177, "timestamp": 1768587549000, "volume": 102900.0}
{"price": 0.2177, "timestamp": 1768587551000, "volume": 157.0}
{"price": 0.2176, "timestamp": 1768587554000, "volume": 203.0}
{"price": 0.2176, "timestamp": 1768587555000, "volume": 589.0}
{"price": 0.2176, "timestamp": 1768587557000, "volume": 183.0}
{"price": 0.2177, "timestamp": 1768587563000, "volume": 502.0}
{"price": 0.2177, "timestamp": 1768587570000, "volume": 60.0}
{"price": 0.2177, "timestamp": 1768587571000, "volume": 1389.0}
{"price": 0.2177, "timestamp": 1768587575000, "volume": 1394.0}
{"price": 0.2177, "timestamp": 1768587579000, "volume": 892.0}
{"price": 0.2176, "timestamp": 1768587585000, "volume": 174.0}
{"price": 0.2176, "timestamp": 1768587601000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1768587602000, "volume": 21521.0}
{"price": 0.2176, "timestamp": 1768587620000, "volume": 61.0}
{"price": 0.2176, "timestamp": 1768587624000, "volume": 853.0}
{"price": 0.2177, "timestamp": 1768587629000, "volume": 408.0}
{"price": 0.2178, "timestamp": 1768587630000, "volume": 6981.0}
{"price": 0.2178, "timestamp": 1768587631000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768587633000, "volume": 4054.0}
{"price": 0.2177, "timestamp": 1768587640000, "volume": 207.0}
{"price": 0.2176, "timestamp": 1768587641000, "volume": 1022.0}
{"price": 0.2174, "timestamp": 1768587644000, "volume": 100000.0}
{"price": 0.2175, "timestamp": 1768587646000, "volume": 1080.0}
{"price": 0.2175, "timestamp": 1768587654000, "volume": 200.0}
{"price": 0.2176, "timestamp": 1768587661000, "volume": 48.0}
{"price": 0.2176, "timestamp": 1768587662000, "volume": 131.0}
{"price": 0.2175, "timestamp": 1768587668000, "volume": 5900.0}
{"price": 0.2175, "timestamp": 1768587677000, "volume": 1677.0}
{"price": 0.2175, "timestamp": 1768587678000, "volume": 905.0}
{"price": 0.2176, "timestamp": 1768587680000, "volume": 55.0}
{"price": 0.2176, "timestamp": 1768587684000, "volume": 303.0}
{"price": 0.2174, "timestamp": 1768587690000, "volume": 161.0}
{"price": 0.2174, "timestamp": 1768587691000, "volume": 113.0}
{"price": 0.2174, "timestamp": 1768587698000, "volume": 131.0}
{"price": 0.2173, "timestamp": 1768587718000, "volume": 11210.0}
{"price": 0.2172, "timestamp": 1768587721000, "volume": 21528.0}
{"price": 0.2172, "timestamp": 1768587722000, "volume": 749.0}
{"price": 0.2172, "timestamp": 1768587723000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768587730000, "volume": 1797.0}
{"price": 0.2173, "timestamp": 1768587731000, "volume": 71.0}
{"price": 0.2172, "timestamp": 1768587732000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768587736000, "volume": 64.0}
{"price": 0.2171, "timestamp": 1768587738000, "volume": 5052.0}
{"price": 0.2172, "timestamp": 1768587739000, "volume": 662.0}
{"price": 0.2172, "timestamp": 1768587740000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768587752000, "volume": 1488.0}
{"price": 0.2172, "timestamp": 1768587755000, "volume": 3731.0}
{"price": 0.2171, "timestamp": 1768587756000, "volume": 1844.0}
{"price": 0.2172, "timestamp": 1768587770000, "volume": 3523.0}
{"price": 0.2172, "timestamp": 1768587774000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768587775000, "volume": 90.0}
{"price": 0.2171, "timestamp": 1768587778000, "volume": 600.0}
{"price": 0.2172, "timestamp": 1768587782000, "volume": 5115.0}
{"price": 0.2173, "timestamp": 1768587792000, "volume": 252.0}
{"price": 0.2172, "timestamp": 1768587796000, "volume": 2326.0}
{"price": 0.2172, "timestamp": 1768587815000, "volume": 920.0}
{"price": 0.2172, "timestamp": 1768587818000, "volume": 92.0}
{"price": 0.2173, "timestamp": 1768587819000, "volume": 16433.0}
{"price": 0.2174, "timestamp": 1768587821000, "volume": 8150.0}
{"price": 0.2173, "timestamp": 1768587833000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1768587837000, "volume": 568.0}
{"price": 0.2175, "timestamp": 1768587842000, "volume": 214.0}
{"price": 0.2175, "timestamp": 1768587856000, "volume": 3348.0}
{"price": 0.2175, "timestamp": 1768587857000, "volume": 2344.0}
{"price": 0.2174, "timestamp": 1768587861000, "volume": 232.0}
{"price": 0.2175, "timestamp": 1768587864000, "volume": 154.0}
{"price": 0.2175, "timestamp": 1768587869000, "volume": 120.0}
{"price": 0.2175, "timestamp": 1768587876000, "volume": 60119.0}
{"price": 0.2175, "timestamp": 1768587879000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768587883000, "volume": 86.0}
{"price": 0.2175, "timestamp": 1768587900000, "volume": 2213.0}
{"price": 0.2175, "timestamp": 1768587902000, "volume": 295.0}
{"price": 0.2174, "timestamp": 1768587916000, "volume": 174.0}
{"price": 0.2174, "timestamp": 1768587923000, "volume": 191.0}
{"price": 0.2174, "timestamp": 1768587927000, "volume": 192.0}
{"price": 0.2176, "timestamp": 1768587931000, "volume": 100000.0}
{"price": 0.2176, "timestamp": 1768587934000, "volume": 138.0}
{"price": 0.2176, "timestamp": 1768587937000, "volume": 1791.0}
{"price": 0.2176, "timestamp": 1768587938000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1768587945000, "volume": 2635.0}
{"price": 0.2177, "timestamp": 1768587949000, "volume": 11612.0}
{"price": 0.2178, "timestamp": 1768587954000, "volume": 1159.0}
{"price": 0.2177, "timestamp": 1768587957000, "volume": 497.0}
{"price": 0.2177, "timestamp": 1768587960000, "volume": 638.0}
{"price": 0.2178, "timestamp": 1768587962000, "volume": 528.0}
{"price": 0.2178, "timestamp": 1768587963000, "volume": 12250.0}
{"price": 0.2179, "timestamp": 1768587967000, "volume": 45.0}
{"price": 0.2179, "timestamp": 1768587969000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768587970000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768587975000, "volume": 3277.0}
{"price": 0.2179, "timestamp": 1768587976000, "volume": 568.0}
{"price": 0.2178, "timestamp": 1768587995000, "volume": 2019.0}
{"price": 0.2178, "timestamp": 1768587998000, "volume": 260.0}
{"price": 0.2178, "timestamp": 1768588001000, "volume": 13292.0}
{"price": 0.2178, "timestamp": 1768588012000, "volume": 167.0}
{"price": 0.2177, "timestamp": 1768588013000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1768588016000, "volume": 212.0}
{"price": 0.2176, "timestamp": 1768588020000, "volume": 465.0}
{"price": 0.2176, "timestamp": 1768588021000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768588022000, "volume": 49137.0}
{"price": 0.2177, "timestamp": 1768588027000, "volume": 9186.0}
{"price": 0.2176, "timestamp": 1768588028000, "volume": 56.0}
{"price": 0.2176, "timestamp": 1768588032000, "volume": 1022.0}
{"price": 0.2177, "timestamp": 1768588045000, "volume": 49.0}
{"price": 0.2176, "timestamp": 1768588046000, "volume": 376.0}
{"price": 0.2176, "timestamp": 1768588057000, "volume": 4691.0}
{"price": 0.2177, "timestamp": 1768588064000, "volume": 1608.0}
{"price": 0.2177, "timestamp": 1768588066000, "volume": 8593.0}
{"price": 0.2178, "timestamp": 1768588068000, "volume": 2343.0}
{"price": 0.2178, "timestamp": 1768588077000, "volume": 1336.0}
{"price": 0.2177, "timestamp": 1768588080000, "volume": 4791.0}
{"price": 0.2178, "timestamp": 1768588082000, "volume": 433.0}
{"price": 0.2177, "timestamp": 1768588088000, "volume": 991.0}
{"price": 0.2176, "timestamp": 1768588095000, "volume": 4791.0}
{"price": 0.2176, "timestamp": 1768588104000, "volume": 9710.0}
{"price": 0.2175, "timestamp": 1768588108000, "volume": 299.0}
{"price": 0.2176, "timestamp": 1768588109000, "volume": 310.0}
{"price": 0.2176, "timestamp": 1768588110000, "volume": 12749.0}
{"price": 0.2177, "timestamp": 1768588116000, "volume": 115.0}
{"price": 0.2176, "timestamp": 1768588120000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1768588129000, "volume": 2541.0}
{"price": 0.2176, "timestamp": 1768588131000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768588141000, "volume": 57.0}
{"price": 0.2177, "timestamp": 1768588142000, "volume": 734.0}
{"price": 0.2177, "timestamp": 1768588148000, "volume": 83.0}
{"price": 0.2177, "timestamp": 1768588149000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1768588158000, "volume": 17827.0}
{"price": 0.2177, "timestamp": 1768588166000, "volume": 123.0}
{"price": 0.2178, "timestamp": 1768588171000, "volume": 7375.0}
{"price": 0.2177, "timestamp": 1768588181000, "volume": 6918.0}
{"price": 0.2177, "timestamp": 1768588186000, "volume": 194.0}
{"price": 0.2178, "timestamp": 1768588187000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1768588197000, "volume": 229.0}
{"price": 0.2177, "timestamp": 1768588201000, "volume": 32.0}
{"price": 0.2178, "timestamp": 1768588202000, "volume": 1018.0}
{"price": 0.2177, "timestamp": 1768588207000, "volume": 2169.0}
{"price": 0.2178, "timestamp": 1768588212000, "volume": 45983.0}
{"price": 0.2179, "timestamp": 1768588217000, "volume": 147.0}
{"price": 0.2179, "timestamp": 1768588221000, "volume": 379.0}
{"price": 0.2178, "timestamp": 1768588231000, "volume": 291.0}
{"price": 0.2178, "timestamp": 1768588234000, "volume": 2684.0}
{"price": 0.2178, "timestamp": 1768588244000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1768588246000, "volume": 833.0}
{"price": 0.2178, "timestamp": 1768588251000, "volume": 1174.0}
{"price": 0.2178, "timestamp": 1768588254000, "volume": 782.0}
{"price": 0.2178, "timestamp": 1768588260000, "volume": 101.0}
{"price": 0.2179, "timestamp": 1768588261000, "volume": 4095.0}
{"price": 0.2179, "timestamp": 1768588262000, "volume": 2698.0}
{"price": 0.2178, "timestamp": 1768588274000, "volume": 1408.0}
{"price": 0.2178, "timestamp": 1768588283000, "volume": 3881.0}
{"price": 0.2179, "timestamp": 1768588288000, "volume": 410.0}
{"price": 0.2178, "timestamp": 1768588291000, "volume": 861.0}
{"price": 0.2179, "timestamp": 1768588293000, "volume": 735.0}
{"price": 0.218, "timestamp": 1768588301000, "volume": 18138.0}
{"price": 0.218, "timestamp": 1768588302000, "volume": 43128.0}
{"price": 0.2179, "timestamp": 1768588308000, "volume": 298.0}
{"price": 0.2178, "timestamp": 1768588309000, "volume": 55674.0}
{"price": 0.2178, "timestamp": 1768588312000, "volume": 215.0}
{"price": 0.2178, "timestamp": 1768588316000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768588319000, "volume": 274.0}
{"price": 0.218, "timestamp": 1768588322000, "volume": 2237.0}
{"price": 0.2179, "timestamp": 1768588330000, "volume": 862.0}
{"price": 0.2179, "timestamp": 1768588339000, "volume": 3141.0}
{"price": 0.2178, "timestamp": 1768588342000, "volume": 22.0}
{"price": 0.2179, "timestamp": 1768588344000, "volume": 133.0}
{"price": 0.2179, "timestamp": 1768588349000, "volume": 174.0}
{"price": 0.2179, "timestamp": 1768588362000, "volume": 9178.0}
{"price": 0.2178, "timestamp": 1768588366000, "volume": 2085.0}
{"price": 0.2178, "timestamp": 1768588371000, "volume": 666.0}
{"price": 0.2178, "timestamp": 1768588380000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768588381000, "volume": 54.0}
{"price": 0.2178, "timestamp": 1768588382000, "volume": 686.0}
{"price": 0.2178, "timestamp": 1768588385000, "volume": 127.0}
{"price": 0.2177, "timestamp": 1768588391000, "volume": 2026.0}
{"price": 0.2177, "timestamp": 1768588395000, "volume": 133.0}
{"price": 0.2177, "timestamp": 1768588397000, "volume": 198.0}
{"price": 0.2177, "timestamp": 1768588405000, "volume": 1934.0}
{"price": 0.2177, "timestamp": 1768588410000, "volume": 847.0}
{"price": 0.2177, "timestamp": 1768588411000, "volume": 1021.0}
{"price": 0.2176, "timestamp": 1768588421000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1768588424000, "volume": 1885.0}
{"price": 0.2178, "timestamp": 1768588431000, "volume": 400.0}
{"price": 0.2177, "timestamp": 1768588437000, "volume": 2119.0}
{"price": 0.2177, "timestamp": 1768588441000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768588442000, "volume": 469.0}
{"price": 0.2176, "timestamp": 1768588451000, "volume": 870.0}
{"price": 0.2177, "timestamp": 1768588453000, "volume": 835.0}
{"price": 0.2176, "timestamp": 1768588456000, "volume": 100000.0}
{"price": 0.2178, "timestamp": 1768588457000, "volume": 355.0}
{"price": 0.2178, "timestamp": 1768588460000, "volume": 360.0}
{"price": 0.2178, "timestamp": 1768588467000, "volume": 20000.0}
{"price": 0.2178, "timestamp": 1768588479000, "volume": 138.0}
{"price": 0.2176, "timestamp": 1768588487000, "volume": 19625.0}
{"price": 0.2178, "timestamp": 1768588501000, "volume": 14557.0}
{"price": 0.2179, "timestamp": 1768588502000, "volume": 1138.0}
{"price": 0.2178, "timestamp": 1768588505000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768588508000, "volume": 1346.0}
{"price": 0.2178, "timestamp": 1768588509000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768588512000, "volume": 421.0}
{"price": 0.2178, "timestamp": 1768588527000, "volume": 857.0}
{"price": 0.2178, "timestamp": 1768588533000, "volume": 88.0}
{"price": 0.2178, "timestamp": 1768588535000, "volume": 319.0}
{"price": 0.2177, "timestamp": 1768588539000, "volume": 5597.0}
{"price": 0.2178, "timestamp": 1768588541000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768588542000, "volume": 586.0}
{"price": 0.2177, "timestamp": 1768588549000, "volume": 754.0}
{"price": 0.2177, "timestamp": 1768588550000, "volume": 5411.0}
{"price": 0.2177, "timestamp": 1768588551000, "volume": 502.0}
{"price": 0.2177, "timestamp": 1768588557000, "volume": 933.0}
{"price": 0.2176, "timestamp": 1768588558000, "volume": 2612.0}
{"price": 0.2176, "timestamp": 1768588560000, "volume": 47.0}
{"price": 0.2176, "timestamp": 1768588561000, "volume": 52.0}
{"price": 0.2175, "timestamp": 1768588562000, "volume": 4580.0}
{"price": 0.2173, "timestamp": 1768588568000, "volume": 849.0}
{"price": 0.2173, "timestamp": 1768588570000, "volume": 6405.0}
{"price": 0.2173, "timestamp": 1768588581000, "volume": 3094.0}
{"price": 0.2174, "timestamp": 1768588585000, "volume": 207.0}
{"price": 0.2175, "timestamp": 1768588590000, "volume": 402.0}
{"price": 0.2175, "timestamp": 1768588591000, "volume": 36608.0}
{"price": 0.2175, "timestamp": 1768588596000, "volume": 20000.0}
{"price": 0.2175, "timestamp": 1768588604000, "volume": 86.0}
{"price": 0.2174, "timestamp": 1768588605000, "volume": 9083.0}
{"price": 0.2174, "timestamp": 1768588607000, "volume": 446.0}
{"price": 0.2174, "timestamp": 1768588609000, "volume": 838.0}
{"price": 0.2175, "timestamp": 1768588612000, "volume": 97.0}
{"price": 0.2174, "timestamp": 1768588620000, "volume": 200.0}
{"price": 0.2174, "timestamp": 1768588622000, "volume": 1814.0}
{"price": 0.2173, "timestamp": 1768588623000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1768588635000, "volume": 69.0}
{"price": 0.2174, "timestamp": 1768588638000, "volume": 401.0}
{"price": 0.2174, "timestamp": 1768588641000, "volume": 53.0}
{"price": 0.2174, "timestamp": 1768588646000, "volume": 172.0}
{"price": 0.2173, "timestamp": 1768588647000, "volume": 873.0}
{"price": 0.2173, "timestamp": 1768588653000, "volume": 40620.0}
{"price": 0.2173, "timestamp": 1768588657000, "volume": 854.0}
{"price": 0.2173, "timestamp": 1768588670000, "volume": 52.0}
{"price": 0.2173, "timestamp": 1768588681000, "volume": 2100.0}
{"price": 0.2174, "timestamp": 1768588682000, "volume": 726.0}
{"price": 0.2173, "timestamp": 1768588685000, "volume": 751.0}
{"price": 0.2172, "timestamp": 1768588687000, "volume": 812.0}
{"price": 0.2172, "timestamp": 1768588691000, "volume": 4135.0}
{"price": 0.2171, "timestamp": 1768588704000, "volume": 2686.0}
{"price": 0.2171, "timestamp": 1768588706000, "volume": 12.0}
{"price": 0.2171, "timestamp": 1768588708000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768588709000, "volume": 3.0}
{"price": 0.2171, "timestamp": 1768588719000, "volume": 349.0}
{"price": 0.2172, "timestamp": 1768588720000, "volume": 73.0}
{"price": 0.2171, "timestamp": 1768588723000, "volume": 92.0}
{"price": 0.2172, "timestamp": 1768588725000, "volume": 460.0}
{"price": 0.2171, "timestamp": 1768588727000, "volume": 864.0}
{"price": 0.2172, "timestamp": 1768588734000, "volume": 6140.0}
{"price": 0.2172, "timestamp": 1768588735000, "volume": 394.0}
{"price": 0.2172, "timestamp": 1768588742000, "volume": 605.0}
{"price": 0.2172, "timestamp": 1768588745000, "volume": 70.0}
{"price": 0.2171, "timestamp": 1768588746000, "volume": 4580.0}
{"price": 0.2171, "timestamp": 1768588753000, "volume": 128.0}
{"price": 0.2171, "timestamp": 1768588754000, "volume": 61.0}
{"price": 0.2171, "timestamp": 1768588761000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768588763000, "volume": 148.0}
{"price": 0.2171, "timestamp": 1768588765000, "volume": 875.0}
{"price": 0.2171, "timestamp": 1768588767000, "volume": 138.0}
{"price": 0.217, "timestamp": 1768588768000, "volume": 14689.0}
{"price": 0.217, "timestamp": 1768588787000, "volume": 651.0}
{"price": 0.2169, "timestamp": 1768588794000, "volume": 1811.0}
{"price": 0.217, "timestamp": 1768588799000, "volume": 1830.0}
{"price": 0.217, "timestamp": 1768588801000, "volume": 4608.0}
{"price": 0.2171, "timestamp": 1768588802000, "volume": 1532.0}
{"price": 0.2171, "timestamp": 1768588803000, "volume": 232.0}
{"price": 0.217, "timestamp": 1768588804000, "volume": 5322.0}
{"price": 0.217, "timestamp": 1768588807000, "volume": 3653.0}
{"price": 0.2171, "timestamp": 1768588815000, "volume": 71518.0}
{"price": 0.217, "timestamp": 1768588818000, "volume": 64701.0}
{"price": 0.2169, "timestamp": 1768588823000, "volume": 3963.0}
{"price": 0.217, "timestamp": 1768588824000, "volume": 265.0}
{"price": 0.217, "timestamp": 1768588829000, "volume": 117.0}
{"price": 0.217, "timestamp": 1768588842000, "volume": 112.0}
{"price": 0.217, "timestamp": 1768588844000, "volume": 809.0}
{"price": 0.217, "timestamp": 1768588847000, "volume": 81.0}
{"price": 0.217, "timestamp": 1768588848000, "volume": 929.0}
{"price": 0.2171, "timestamp": 1768588860000, "volume": 1129.0}
{"price": 0.2172, "timestamp": 1768588861000, "volume": 6245.0}
{"price": 0.2172, "timestamp": 1768588862000, "volume": 667.0}
{"price": 0.2171, "timestamp": 1768588869000, "volume": 842.0}
{"price": 0.2171, "timestamp": 1768588873000, "volume": 201.0}
{"price": 0.217, "timestamp": 1768588884000, "volume": 815.0}
{"price": 0.2171, "timestamp": 1768588886000, "volume": 185.0}
{"price": 0.2171, "timestamp": 1768588902000, "volume": 1409.0}
{"price": 0.2171, "timestamp": 1768588909000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768588910000, "volume": 27.0}
{"price": 0.2171, "timestamp": 1768588919000, "volume": 1406.0}
{"price": 0.2171, "timestamp": 1768588920000, "volume": 55.0}
{"price": 0.2171, "timestamp": 1768588921000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1768588922000, "volume": 831.0}
{"price": 0.2171, "timestamp": 1768588928000, "volume": 5449.0}
{"price": 0.2171, "timestamp": 1768588929000, "volume": 882.0}
{"price": 0.2172, "timestamp": 1768588935000, "volume": 2497.0}
{"price": 0.2171, "timestamp": 1768588939000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768588943000, "volume": 59.0}
{"price": 0.2172, "timestamp": 1768588947000, "volume": 181.0}
{"price": 0.2171, "timestamp": 1768588948000, "volume": 920.0}
{"price": 0.2172, "timestamp": 1768588953000, "volume": 188.0}
{"price": 0.2171, "timestamp": 1768588958000, "volume": 1258.0}
{"price": 0.2171, "timestamp": 1768588961000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1768588964000, "volume": 4214.0}
{"price": 0.2171, "timestamp": 1768588965000, "volume": 481.0}
{"price": 0.2172, "timestamp": 1768588966000, "volume": 1538.0}
{"price": 0.2172, "timestamp": 1768588969000, "volume": 1379.0}
{"price": 0.2173, "timestamp": 1768588975000, "volume": 259.0}
{"price": 0.2173, "timestamp": 1768588976000, "volume": 4057.0}
{"price": 0.2172, "timestamp": 1768588978000, "volume": 2750.0}
{"price": 0.2173, "timestamp": 1768588979000, "volume": 1461.0}
{"price": 0.2174, "timestamp": 1768588980000, "volume": 269.0}
{"price": 0.2175, "timestamp": 1768588981000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768588982000, "volume": 1986.0}
{"price": 0.2173, "timestamp": 1768588984000, "volume": 2783.0}
{"price": 0.2173, "timestamp": 1768588988000, "volume": 10924.0}
{"price": 0.2172, "timestamp": 1768588990000, "volume": 59.0}
{"price": 0.2172, "timestamp": 1768588994000, "volume": 88.0}
{"price": 0.2172, "timestamp": 1768588997000, "volume": 86.0}
{"price": 0.2172, "timestamp": 1768588998000, "volume": 408.0}
{"price": 0.2173, "timestamp": 1768589002000, "volume": 918.0}
{"price": 0.2173, "timestamp": 1768589003000, "volume": 739.0}
{"price": 0.2173, "timestamp": 1768589004000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768589005000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768589006000, "volume": 2011.0}
{"price": 0.2173, "timestamp": 1768589008000, "volume": 2617.0}
{"price": 0.2174, "timestamp": 1768589009000, "volume": 107414.0}
{"price": 0.2175, "timestamp": 1768589010000, "volume": 57217.0}
{"price": 0.2174, "timestamp": 1768589011000, "volume": 850.0}
{"price": 0.2175, "timestamp": 1768589012000, "volume": 25354.0}
{"price": 0.2174, "timestamp": 1768589013000, "volume": 54610.0}
{"price": 0.2175, "timestamp": 1768589015000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768589016000, "volume": 563.0}
{"price": 0.2175, "timestamp": 1768589017000, "volume": 3592.0}
{"price": 0.2174, "timestamp": 1768589024000, "volume": 2274.0}
{"price": 0.2174, "timestamp": 1768589026000, "volume": 6384.0}
{"price": 0.2173, "timestamp": 1768589029000, "volume": 417.0}
{"price": 0.2174, "timestamp": 1768589034000, "volume": 391.0}
{"price": 0.2174, "timestamp": 1768589037000, "volume": 36.0}
{"price": 0.2175, "timestamp": 1768589040000, "volume": 60.0}
{"price": 0.2175, "timestamp": 1768589042000, "volume": 577.0}
{"price": 0.2175, "timestamp": 1768589043000, "volume": 328.0}
{"price": 0.2174, "timestamp": 1768589044000, "volume": 1197.0}
{"price": 0.2175, "timestamp": 1768589046000, "volume": 273.0}
{"price": 0.2176, "timestamp": 1768589049000, "volume": 3182.0}
{"price": 0.2175, "timestamp": 1768589050000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1768589051000, "volume": 802.0}
{"price": 0.2175, "timestamp": 1768589052000, "volume": 38.0}
{"price": 0.2175, "timestamp": 1768589053000, "volume": 472.0}
{"price": 0.2175, "timestamp": 1768589058000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1768589059000, "volume": 525.0}
{"price": 0.2175, "timestamp": 1768589062000, "volume": 156.0}
{"price": 0.2175, "timestamp": 1768589063000, "volume": 77.0}
{"price": 0.2176, "timestamp": 1768589069000, "volume": 18575.0}
{"price": 0.2176, "timestamp": 1768589072000, "volume": 1868.0}
{"price": 0.2175, "timestamp": 1768589075000, "volume": 120.0}
{"price": 0.2176, "timestamp": 1768589079000, "volume": 20999.0}
{"price": 0.2176, "timestamp": 1768589080000, "volume": 2860.0}
{"price": 0.2176, "timestamp": 1768589085000, "volume": 10041.0}
{"price": 0.2176, "timestamp": 1768589087000, "volume": 849.0}
{"price": 0.2176, "timestamp": 1768589101000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1768589102000, "volume": 1337.0}
{"price": 0.2176, "timestamp": 1768589104000, "volume": 1101.0}
{"price": 0.2175, "timestamp": 1768589108000, "volume": 301.0}
{"price": 0.2176, "timestamp": 1768589114000, "volume": 19849.0}
{"price": 0.2177, "timestamp": 1768589117000, "volume": 236.0}
{"price": 0.2178, "timestamp": 1768589118000, "volume": 76.0}
{"price": 0.2178, "timestamp": 1768589119000, "volume": 147.0}
{"price": 0.2177, "timestamp": 1768589130000, "volume": 2071.0}
{"price": 0.2179, "timestamp": 1768589134000, "volume": 80873.0}
{"price": 0.218, "timestamp": 1768589137000, "volume": 422.0}
{"price": 0.218, "timestamp": 1768589140000, "volume": 11077.0}
{"price": 0.2179, "timestamp": 1768589142000, "volume": 219.0}
{"price": 0.2179, "timestamp": 1768589144000, "volume": 298.0}
{"price": 0.2178, "timestamp": 1768589147000, "volume": 11775.0}
{"price": 0.2178, "timestamp": 1768589154000, "volume": 114.0}
{"price": 0.2177, "timestamp": 1768589157000, "volume": 8819.0}
{"price": 0.2177, "timestamp": 1768589161000, "volume": 30875.0}
{"price": 0.2178, "timestamp": 1768589162000, "volume": 547.0}
{"price": 0.2177, "timestamp": 1768589165000, "volume": 8049.0}
{"price": 0.2177, "timestamp": 1768589168000, "volume": 434.0}
{"price": 0.2178, "timestamp": 1768589172000, "volume": 1032.0}
{"price": 0.2178, "timestamp": 1768589174000, "volume": 89.0}
{"price": 0.2177, "timestamp": 1768589185000, "volume": 775.0}
{"price": 0.2178, "timestamp": 1768589192000, "volume": 130.0}
{"price": 0.2177, "timestamp": 1768589200000, "volume": 365.0}
{"price": 0.2178, "timestamp": 1768589201000, "volume": 68.0}
{"price": 0.2177, "timestamp": 1768589204000, "volume": 107.0}
{"price": 0.2177, "timestamp": 1768589207000, "volume": 2773.0}
{"price": 0.2177, "timestamp": 1768589210000, "volume": 959.0}
{"price": 0.2177, "timestamp": 1768589212000, "volume": 1410.0}
{"price": 0.2176, "timestamp": 1768589220000, "volume": 2918.0}
{"price": 0.2176, "timestamp": 1768589221000, "volume": 138.0}
{"price": 0.2176, "timestamp": 1768589222000, "volume": 470.0}
{"price": 0.2176, "timestamp": 1768589223000, "volume": 533.0}
{"price": 0.2176, "timestamp": 1768589224000, "volume": 163.0}
{"price": 0.2176, "timestamp": 1768589226000, "volume": 1415.0}
{"price": 0.2177, "timestamp": 1768589228000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1768589248000, "volume": 871.0}
{"price": 0.2176, "timestamp": 1768589253000, "volume": 1159.0}
{"price": 0.2176, "timestamp": 1768589256000, "volume": 974.0}
{"price": 0.2175, "timestamp": 1768589258000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1768589259000, "volume": 137.0}
{"price": 0.2175, "timestamp": 1768589262000, "volume": 113.0}
{"price": 0.2175, "timestamp": 1768589271000, "volume": 11586.0}
{"price": 0.2176, "timestamp": 1768589276000, "volume": 3811.0}
{"price": 0.2175, "timestamp": 1768589280000, "volume": 94.0}
{"price": 0.2175, "timestamp": 1768589282000, "volume": 234.0}
{"price": 0.2174, "timestamp": 1768589283000, "volume": 23303.0}
{"price": 0.2175, "timestamp": 1768589285000, "volume": 404.0}
{"price": 0.2174, "timestamp": 1768589294000, "volume": 9230.0}
{"price": 0.2174, "timestamp": 1768589299000, "volume": 1620.0}
{"price": 0.2174, "timestamp": 1768589300000, "volume": 135.0}
{"price": 0.2173, "timestamp": 1768589305000, "volume": 562.0}
{"price": 0.2173, "timestamp": 1768589312000, "volume": 2981.0}
{"price": 0.2173, "timestamp": 1768589314000, "volume": 8523.0}
{"price": 0.2173, "timestamp": 1768589318000, "volume": 5660.0}
{"price": 0.2173, "timestamp": 1768589326000, "volume": 92.0}
{"price": 0.2173, "timestamp": 1768589328000, "volume": 10024.0}
{"price": 0.2172, "timestamp": 1768589331000, "volume": 1002.0}
{"price": 0.2172, "timestamp": 1768589336000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1768589337000, "volume": 197.0}
{"price": 0.2172, "timestamp": 1768589340000, "volume": 54.0}
{"price": 0.2172, "timestamp": 1768589342000, "volume": 541.0}
{"price": 0.2171, "timestamp": 1768589351000, "volume": 117.0}
{"price": 0.2171, "timestamp": 1768589352000, "volume": 1082.0}
{"price": 0.2171, "timestamp": 1768589355000, "volume": 810.0}
{"price": 0.2171, "timestamp": 1768589361000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768589362000, "volume": 1254.0}
{"price": 0.217, "timestamp": 1768589364000, "volume": 219.0}
{"price": 0.2169, "timestamp": 1768589366000, "volume": 881.0}
{"price": 0.2169, "timestamp": 1768589367000, "volume": 338.0}
{"price": 0.217, "timestamp": 1768589369000, "volume": 107095.0}
{"price": 0.2169, "timestamp": 1768589370000, "volume": 3062.0}
{"price": 0.2168, "timestamp": 1768589372000, "volume": 19527.0}
{"price": 0.2169, "timestamp": 1768589373000, "volume": 555.0}
{"price": 0.2168, "timestamp": 1768589377000, "volume": 45.0}
{"price": 0.2168, "timestamp": 1768589383000, "volume": 599.0}
{"price": 0.2169, "timestamp": 1768589384000, "volume": 1494.0}
{"price": 0.217, "timestamp": 1768589386000, "volume": 230.0}
{"price": 0.217, "timestamp": 1768589387000, "volume": 56539.0}
{"price": 0.2171, "timestamp": 1768589391000, "volume": 921.0}
{"price": 0.2171, "timestamp": 1768589394000, "volume": 184.0}
{"price": 0.217, "timestamp": 1768589396000, "volume": 61.0}
{"price": 0.2171, "timestamp": 1768589398000, "volume": 1291.0}
{"price": 0.2171, "timestamp": 1768589399000, "volume": 14323.0}
{"price": 0.2171, "timestamp": 1768589401000, "volume": 344.0}
{"price": 0.2172, "timestamp": 1768589402000, "volume": 322.0}
{"price": 0.2171, "timestamp": 1768589409000, "volume": 802.0}
{"price": 0.2171, "timestamp": 1768589410000, "volume": 127.0}
{"price": 0.2171, "timestamp": 1768589412000, "volume": 2037.0}
{"price": 0.217, "timestamp": 1768589413000, "volume": 1890.0}
{"price": 0.2171, "timestamp": 1768589416000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768589417000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768589418000, "volume": 322.0}
{"price": 0.2171, "timestamp": 1768589427000, "volume": 14697.0}
{"price": 0.217, "timestamp": 1768589431000, "volume": 965.0}
{"price": 0.2171, "timestamp": 1768589435000, "volume": 436.0}
{"price": 0.2172, "timestamp": 1768589445000, "volume": 222.0}
{"price": 0.2171, "timestamp": 1768589451000, "volume": 879.0}
{"price": 0.2171, "timestamp": 1768589459000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1768589462000, "volume": 236.0}
{"price": 0.2172, "timestamp": 1768589463000, "volume": 60.0}
{"price": 0.2171, "timestamp": 1768589465000, "volume": 3109.0}
{"price": 0.2171, "timestamp": 1768589467000, "volume": 9632.0}
{"price": 0.2171, "timestamp": 1768589473000, "volume": 74.0}
{"price": 0.2171, "timestamp": 1768589480000, "volume": 1390.0}
{"price": 0.2171, "timestamp": 1768589483000, "volume": 5046.0}
{"price": 0.217, "timestamp": 1768589486000, "volume": 818.0}
{"price": 0.2172, "timestamp": 1768589496000, "volume": 7211.0}
{"price": 0.2172, "timestamp": 1768589510000, "volume": 7557.0}
{"price": 0.2171, "timestamp": 1768589516000, "volume": 2198.0}
{"price": 0.2171, "timestamp": 1768589519000, "volume": 88.0}
{"price": 0.2173, "timestamp": 1768589521000, "volume": 8688.0}
{"price": 0.2174, "timestamp": 1768589522000, "volume": 146.0}
{"price": 0.2173, "timestamp": 1768589524000, "volume": 44004.0}
{"price": 0.2174, "timestamp": 1768589525000, "volume": 15529.0}
{"price": 0.2174, "timestamp": 1768589526000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768589528000, "volume": 72.0}
{"price": 0.2174, "timestamp": 1768589534000, "volume": 159.0}
{"price": 0.2174, "timestamp": 1768589542000, "volume": 338.0}
{"price": 0.2173, "timestamp": 1768589543000, "volume": 9488.0}
{"price": 0.2172, "timestamp": 1768589545000, "volume": 8740.0}
{"price": 0.2173, "timestamp": 1768589547000, "volume": 3.0}
{"price": 0.2173, "timestamp": 1768589551000, "volume": 414.0}
{"price": 0.2172, "timestamp": 1768589553000, "volume": 17625.0}
{"price": 0.2172, "timestamp": 1768589554000, "volume": 3616.0}
{"price": 0.2172, "timestamp": 1768589564000, "volume": 349.0}
{"price": 0.2172, "timestamp": 1768589568000, "volume": 337.0}
{"price": 0.2171, "timestamp": 1768589571000, "volume": 831.0}
{"price": 0.2172, "timestamp": 1768589578000, "volume": 193.0}
{"price": 0.2173, "timestamp": 1768589582000, "volume": 146.0}
{"price": 0.2172, "timestamp": 1768589590000, "volume": 92.0}
{"price": 0.2172, "timestamp": 1768589591000, "volume": 92.0}
{"price": 0.2173, "timestamp": 1768589607000, "volume": 420.0}
{"price": 0.2172, "timestamp": 1768589608000, "volume": 827.0}
{"price": 0.2173, "timestamp": 1768589610000, "volume": 121.0}
{"price": 0.2173, "timestamp": 1768589616000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1768589617000, "volume": 1601.0}
{"price": 0.2174, "timestamp": 1768589619000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768589627000, "volume": 92.0}
{"price": 0.2173, "timestamp": 1768589638000, "volume": 265.0}
{"price": 0.2173, "timestamp": 1768589641000, "volume": 100.0}
{"price": 0.2173, "timestamp": 1768589642000, "volume": 286.0}
{"price": 0.2172, "timestamp": 1768589648000, "volume": 684.0}
{"price": 0.2172, "timestamp": 1768589650000, "volume": 822.0}
{"price": 0.2173, "timestamp": 1768589651000, "volume": 401.0}
{"price": 0.2173, "timestamp": 1768589654000, "volume": 514.0}
{"price": 0.2173, "timestamp": 1768589658000, "volume": 916.0}
{"price": 0.2173, "timestamp": 1768589667000, "volume": 941.0}
{"price": 0.2173, "timestamp": 1768589670000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1768589685000, "volume": 3178.0}
{"price": 0.2173, "timestamp": 1768589687000, "volume": 190.0}
{"price": 0.2173, "timestamp": 1768589690000, "volume": 868.0}
{"price": 0.2174, "timestamp": 1768589700000, "volume": 50.0}
{"price": 0.2174, "timestamp": 1768589702000, "volume": 303.0}
{"price": 0.2173, "timestamp": 1768589704000, "volume": 687.0}
{"price": 0.2174, "timestamp": 1768589708000, "volume": 1.0}
{"price": 0.2173, "timestamp": 1768589712000, "volume": 467.0}
{"price": 0.2173, "timestamp": 1768589721000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768589722000, "volume": 18335.0}
{"price": 0.2172, "timestamp": 1768589723000, "volume": 903.0}
{"price": 0.2171, "timestamp": 1768589724000, "volume": 838.0}
{"price": 0.2172, "timestamp": 1768589725000, "volume": 720.0}
{"price": 0.2172, "timestamp": 1768589737000, "volume": 24.0}
{"price": 0.2173, "timestamp": 1768589743000, "volume": 1596.0}
{"price": 0.2173, "timestamp": 1768589747000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768589751000, "volume": 1062.0}
{"price": 0.2174, "timestamp": 1768589752000, "volume": 118.0}
{"price": 0.2174, "timestamp": 1768589757000, "volume": 31738.0}
{"price": 0.2174, "timestamp": 1768589762000, "volume": 511.0}
{"price": 0.2173, "timestamp": 1768589763000, "volume": 840.0}
{"price": 0.2174, "timestamp": 1768589769000, "volume": 8663.0}
{"price": 0.2174, "timestamp": 1768589780000, "volume": 73194.0}
{"price": 0.2173, "timestamp": 1768589783000, "volume": 235.0}
{"price": 0.2172, "timestamp": 1768589808000, "volume": 846.0}
{"price": 0.2173, "timestamp": 1768589820000, "volume": 49.0}
{"price": 0.2173, "timestamp": 1768589822000, "volume": 201.0}
{"price": 0.2173, "timestamp": 1768589824000, "volume": 534.0}
{"price": 0.2173, "timestamp": 1768589827000, "volume": 13.0}
{"price": 0.2173, "timestamp": 1768589830000, "volume": 8070.0}
{"price": 0.2173, "timestamp": 1768589834000, "volume": 1290.0}
{"price": 0.2173, "timestamp": 1768589835000, "volume": 2360.0}
{"price": 0.2173, "timestamp": 1768589844000, "volume": 14657.0}
{"price": 0.2173, "timestamp": 1768589848000, "volume": 905.0}
{"price": 0.2174, "timestamp": 1768589851000, "volume": 57.0}
{"price": 0.2174, "timestamp": 1768589869000, "volume": 133.0}
{"price": 0.2174, "timestamp": 1768589877000, "volume": 1046.0}
{"price": 0.2174, "timestamp": 1768589880000, "volume": 94.0}
{"price": 0.2174, "timestamp": 1768589882000, "volume": 117.0}
{"price": 0.2173, "timestamp": 1768589888000, "volume": 800.0}
{"price": 0.2173, "timestamp": 1768589889000, "volume": 1799.0}
{"price": 0.2173, "timestamp": 1768589892000, "volume": 77.0}
{"price": 0.2173, "timestamp": 1768589893000, "volume": 69.0}
{"price": 0.2172, "timestamp": 1768589905000, "volume": 5474.0}
{"price": 0.2172, "timestamp": 1768589910000, "volume": 963.0}
{"price": 0.2172, "timestamp": 1768589923000, "volume": 6960.0}
{"price": 0.2172, "timestamp": 1768589929000, "volume": 966.0}
{"price": 0.2172, "timestamp": 1768589934000, "volume": 232.0}
{"price": 0.2172, "timestamp": 1768589935000, "volume": 2530.0}
{"price": 0.2173, "timestamp": 1768589942000, "volume": 234.0}
{"price": 0.2172, "timestamp": 1768589945000, "volume": 5539.0}
{"price": 0.2173, "timestamp": 1768589958000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768589965000, "volume": 1720.0}
{"price": 0.2171, "timestamp": 1768589975000, "volume": 6051.0}
{"price": 0.217, "timestamp": 1768589987000, "volume": 4452.0}
{"price": 0.217, "timestamp": 1768589999000, "volume": 294.0}
{"price": 0.2171, "timestamp": 1768590002000, "volume": 154.0}
{"price": 0.2169, "timestamp": 1768590007000, "volume": 3715.0}
{"price": 0.2169, "timestamp": 1768590008000, "volume": 687.0}
{"price": 0.217, "timestamp": 1768590010000, "volume": 2562.0}
{"price": 0.2169, "timestamp": 1768590013000, "volume": 2342.0}
{"price": 0.2169, "timestamp": 1768590014000, "volume": 18.0}
{"price": 0.2169, "timestamp": 1768590019000, "volume": 283.0}
{"price": 0.2169, "timestamp": 1768590026000, "volume": 135.0}
{"price": 0.2169, "timestamp": 1768590030000, "volume": 1250.0}
{"price": 0.2168, "timestamp": 1768590034000, "volume": 71.0}
{"price": 0.2168, "timestamp": 1768590053000, "volume": 6376.0}
{"price": 0.2169, "timestamp": 1768590054000, "volume": 32871.0}
{"price": 0.2168, "timestamp": 1768590058000, "volume": 384.0}
{"price": 0.2169, "timestamp": 1768590062000, "volume": 161.0}
{"price": 0.2168, "timestamp": 1768590067000, "volume": 940.0}
{"price": 0.2167, "timestamp": 1768590068000, "volume": 142151.0}
{"price": 0.2167, "timestamp": 1768590069000, "volume": 22.0}
{"price": 0.2166, "timestamp": 1768590070000, "volume": 2129.0}
{"price": 0.2167, "timestamp": 1768590073000, "volume": 39103.0}
{"price": 0.2167, "timestamp": 1768590075000, "volume": 2334.0}
{"price": 0.2168, "timestamp": 1768590085000, "volume": 1038.0}
{"price": 0.2168, "timestamp": 1768590087000, "volume": 1715.0}
{"price": 0.2168, "timestamp": 1768590090000, "volume": 11548.0}
{"price": 0.2168, "timestamp": 1768590092000, "volume": 94.0}
{"price": 0.2169, "timestamp": 1768590101000, "volume": 4072.0}
{"price": 0.2169, "timestamp": 1768590112000, "volume": 484.0}
{"price": 0.2169, "timestamp": 1768590115000, "volume": 70977.0}
{"price": 0.2169, "timestamp": 1768590117000, "volume": 1849.0}
{"price": 0.2168, "timestamp": 1768590118000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1768590122000, "volume": 106.0}
{"price": 0.2168, "timestamp": 1768590126000, "volume": 481.0}
{"price": 0.2168, "timestamp": 1768590140000, "volume": 13664.0}
{"price": 0.2167, "timestamp": 1768590141000, "volume": 72.0}
{"price": 0.2167, "timestamp": 1768590143000, "volume": 5.0}
{"price": 0.2167, "timestamp": 1768590148000, "volume": 363.0}
{"price": 0.2166, "timestamp": 1768590149000, "volume": 133.0}
{"price": 0.2166, "timestamp": 1768590150000, "volume": 15.0}
{"price": 0.2166, "timestamp": 1768590154000, "volume": 2029.0}
{"price": 0.2166, "timestamp": 1768590163000, "volume": 856.0}
{"price": 0.2166, "timestamp": 1768590164000, "volume": 273.0}
{"price": 0.2166, "timestamp": 1768590169000, "volume": 5086.0}
{"price": 0.2167, "timestamp": 1768590171000, "volume": 100000.0}
{"price": 0.2167, "timestamp": 1768590172000, "volume": 99999.0}
{"price": 0.2167, "timestamp": 1768590173000, "volume": 99999.0}
{"price": 0.2167, "timestamp": 1768590174000, "volume": 107671.0}
{"price": 0.2166, "timestamp": 1768590181000, "volume": 3801.0}
{"price": 0.2166, "timestamp": 1768590186000, "volume": 2542.0}
{"price": 0.2166, "timestamp": 1768590188000, "volume": 218.0}
{"price": 0.2166, "timestamp": 1768590192000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768590194000, "volume": 19717.0}
{"price": 0.2165, "timestamp": 1768590195000, "volume": 27878.0}
{"price": 0.2165, "timestamp": 1768590196000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768590205000, "volume": 13009.0}
{"price": 0.2164, "timestamp": 1768590206000, "volume": 8267.0}
{"price": 0.2164, "timestamp": 1768590207000, "volume": 19018.0}
{"price": 0.2163, "timestamp": 1768590208000, "volume": 4355.0}
{"price": 0.2164, "timestamp": 1768590209000, "volume": 5554.0}
{"price": 0.2164, "timestamp": 1768590213000, "volume": 147.0}
{"price": 0.2165, "timestamp": 1768590214000, "volume": 2786.0}
{"price": 0.2165, "timestamp": 1768590216000, "volume": 278.0}
{"price": 0.2165, "timestamp": 1768590217000, "volume": 682.0}
{"price": 0.2165, "timestamp": 1768590219000, "volume": 184.0}
{"price": 0.2164, "timestamp": 1768590226000, "volume": 465.0}
{"price": 0.2165, "timestamp": 1768590227000, "volume": 720.0}
{"price": 0.2165, "timestamp": 1768590230000, "volume": 92.0}
{"price": 0.2167, "timestamp": 1768590232000, "volume": 8703.0}
{"price": 0.2167, "timestamp": 1768590235000, "volume": 70.0}
{"price": 0.2166, "timestamp": 1768590236000, "volume": 133.0}
{"price": 0.2166, "timestamp": 1768590241000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768590242000, "volume": 123.0}
{"price": 0.2165, "timestamp": 1768590246000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1768590247000, "volume": 108.0}
{"price": 0.2166, "timestamp": 1768590248000, "volume": 51.0}
{"price": 0.2165, "timestamp": 1768590269000, "volume": 2689.0}
{"price": 0.2165, "timestamp": 1768590271000, "volume": 8089.0}
{"price": 0.2165, "timestamp": 1768590273000, "volume": 154.0}
{"price": 0.2164, "timestamp": 1768590275000, "volume": 27.0}
{"price": 0.2165, "timestamp": 1768590279000, "volume": 832.0}
{"price": 0.2166, "timestamp": 1768590297000, "volume": 1627.0}
{"price": 0.2167, "timestamp": 1768590302000, "volume": 141.0}
{"price": 0.2166, "timestamp": 1768590303000, "volume": 1649.0}
{"price": 0.2165, "timestamp": 1768590304000, "volume": 104.0}
{"price": 0.2166, "timestamp": 1768590305000, "volume": 957.0}
{"price": 0.2166, "timestamp": 1768590306000, "volume": 27.0}
{"price": 0.2166, "timestamp": 1768590307000, "volume": 27.0}
{"price": 0.2167, "timestamp": 1768590309000, "volume": 368.0}
{"price": 0.2166, "timestamp": 1768590312000, "volume": 340.0}
{"price": 0.2166, "timestamp": 1768590323000, "volume": 465.0}
{"price": 0.2165, "timestamp": 1768590325000, "volume": 1373.0}
{"price": 0.2164, "timestamp": 1768590336000, "volume": 1103.0}
{"price": 0.2165, "timestamp": 1768590347000, "volume": 3220.0}
{"price": 0.2166, "timestamp": 1768590362000, "volume": 256.0}
{"price": 0.2165, "timestamp": 1768590388000, "volume": 4233.0}
{"price": 0.2164, "timestamp": 1768590393000, "volume": 29.0}
{"price": 0.2165, "timestamp": 1768590400000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768590402000, "volume": 5232.0}
{"price": 0.2163, "timestamp": 1768590412000, "volume": 462.0}
{"price": 0.2164, "timestamp": 1768590414000, "volume": 2312.0}
{"price": 0.2164, "timestamp": 1768590420000, "volume": 139.0}
{"price": 0.2165, "timestamp": 1768590421000, "volume": 49.0}
{"price": 0.2165, "timestamp": 1768590422000, "volume": 171.0}
{"price": 0.2164, "timestamp": 1768590437000, "volume": 926.0}
{"price": 0.2163, "timestamp": 1768590441000, "volume": 1961.0}
{"price": 0.2163, "timestamp": 1768590445000, "volume": 92.0}
{"price": 0.2164, "timestamp": 1768590456000, "volume": 3331.0}
{"price": 0.2164, "timestamp": 1768590458000, "volume": 5000.0}
{"price": 0.2165, "timestamp": 1768590460000, "volume": 97.0}
{"price": 0.2165, "timestamp": 1768590470000, "volume": 2494.0}
{"price": 0.2166, "timestamp": 1768590480000, "volume": 1157.0}
{"price": 0.2167, "timestamp": 1768590482000, "volume": 140.0}
{"price": 0.2166, "timestamp": 1768590484000, "volume": 1524.0}
{"price": 0.2165, "timestamp": 1768590486000, "volume": 93.0}
{"price": 0.2164, "timestamp": 1768590490000, "volume": 810.0}
{"price": 0.2164, "timestamp": 1768590497000, "volume": 1854.0}
{"price": 0.2164, "timestamp": 1768590503000, "volume": 2991.0}
{"price": 0.2164, "timestamp": 1768590504000, "volume": 1040.0}
{"price": 0.2165, "timestamp": 1768590522000, "volume": 151.0}
{"price": 0.2165, "timestamp": 1768590530000, "volume": 108.0}
{"price": 0.2164, "timestamp": 1768590531000, "volume": 1477.0}
{"price": 0.2164, "timestamp": 1768590537000, "volume": 1491.0}
{"price": 0.2164, "timestamp": 1768590539000, "volume": 248.0}
{"price": 0.2164, "timestamp": 1768590540000, "volume": 4154.0}
{"price": 0.2164, "timestamp": 1768590542000, "volume": 185.0}
{"price": 0.2164, "timestamp": 1768590544000, "volume": 1062.0}
{"price": 0.2164, "timestamp": 1768590545000, "volume": 1062.0}
{"price": 0.2164, "timestamp": 1768590547000, "volume": 962.0}
{"price": 0.2164, "timestamp": 1768590550000, "volume": 256.0}
{"price": 0.2164, "timestamp": 1768590558000, "volume": 787.0}
{"price": 0.2165, "timestamp": 1768590560000, "volume": 5032.0}
{"price": 0.2165, "timestamp": 1768590563000, "volume": 506.0}
{"price": 0.2165, "timestamp": 1768590565000, "volume": 253.0}
{"price": 0.2166, "timestamp": 1768590576000, "volume": 865.0}
{"price": 0.2165, "timestamp": 1768590578000, "volume": 2437.0}
{"price": 0.2165, "timestamp": 1768590579000, "volume": 83.0}
{"price": 0.2164, "timestamp": 1768590582000, "volume": 14820.0}
{"price": 0.2164, "timestamp": 1768590583000, "volume": 909.0}
{"price": 0.2165, "timestamp": 1768590584000, "volume": 17772.0}
{"price": 0.2165, "timestamp": 1768590601000, "volume": 14041.0}
{"price": 0.2166, "timestamp": 1768590602000, "volume": 155.0}
{"price": 0.2165, "timestamp": 1768590604000, "volume": 386.0}
{"price": 0.2165, "timestamp": 1768590608000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768590611000, "volume": 72.0}
{"price": 0.2165, "timestamp": 1768590612000, "volume": 607.0}
{"price": 0.2166, "timestamp": 1768590616000, "volume": 461.0}
{"price": 0.2165, "timestamp": 1768590618000, "volume": 336.0}
{"price": 0.2165, "timestamp": 1768590625000, "volume": 48.0}
{"price": 0.2165, "timestamp": 1768590650000, "volume": 5171.0}
{"price": 0.2165, "timestamp": 1768590651000, "volume": 19543.0}
{"price": 0.2164, "timestamp": 1768590659000, "volume": 34.0}
{"price": 0.2165, "timestamp": 1768590662000, "volume": 158.0}
{"price": 0.2164, "timestamp": 1768590665000, "volume": 6609.0}
{"price": 0.2163, "timestamp": 1768590703000, "volume": 54534.0}
{"price": 0.2164, "timestamp": 1768590722000, "volume": 138.0}
{"price": 0.2163, "timestamp": 1768590723000, "volume": 1789.0}
{"price": 0.2163, "timestamp": 1768590726000, "volume": 393.0}
{"price": 0.2163, "timestamp": 1768590730000, "volume": 15688.0}
{"price": 0.2164, "timestamp": 1768590733000, "volume": 50950.0}
{"price": 0.2165, "timestamp": 1768590735000, "volume": 676.0}
{"price": 0.2165, "timestamp": 1768590738000, "volume": 6509.0}
{"price": 0.2164, "timestamp": 1768590745000, "volume": 79.0}
{"price": 0.2164, "timestamp": 1768590756000, "volume": 184.0}
{"price": 0.2165, "timestamp": 1768590763000, "volume": 69.0}
{"price": 0.2164, "timestamp": 1768590767000, "volume": 6723.0}
{"price": 0.2163, "timestamp": 1768590775000, "volume": 1317.0}
{"price": 0.2163, "timestamp": 1768590782000, "volume": 185.0}
{"price": 0.2162, "timestamp": 1768590786000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768590809000, "volume": 4872.0}
{"price": 0.2164, "timestamp": 1768590814000, "volume": 7529.0}
{"price": 0.2164, "timestamp": 1768590824000, "volume": 6971.0}
{"price": 0.2165, "timestamp": 1768590828000, "volume": 445.0}
{"price": 0.2165, "timestamp": 1768590842000, "volume": 191.0}
{"price": 0.2164, "timestamp": 1768590848000, "volume": 1625.0}
{"price": 0.2163, "timestamp": 1768590849000, "volume": 37.0}
{"price": 0.2163, "timestamp": 1768590851000, "volume": 2868.0}
{"price": 0.2163, "timestamp": 1768590861000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1768590863000, "volume": 2234.0}
{"price": 0.2162, "timestamp": 1768590864000, "volume": 21752.0}
{"price": 0.2162, "timestamp": 1768590868000, "volume": 224.0}
{"price": 0.2162, "timestamp": 1768590871000, "volume": 400.0}
{"price": 0.2162, "timestamp": 1768590879000, "volume": 96.0}
{"price": 0.2161, "timestamp": 1768590885000, "volume": 11532.0}
{"price": 0.2162, "timestamp": 1768590889000, "volume": 1079.0}
{"price": 0.2163, "timestamp": 1768590902000, "volume": 162.0}
{"price": 0.2163, "timestamp": 1768590903000, "volume": 6693.0}
{"price": 0.2162, "timestamp": 1768590906000, "volume": 1047.0}
{"price": 0.2162, "timestamp": 1768590910000, "volume": 853.0}
{"price": 0.2162, "timestamp": 1768590919000, "volume": 1569.0}
{"price": 0.2161, "timestamp": 1768590945000, "volume": 9178.0}
{"price": 0.2162, "timestamp": 1768590947000, "volume": 1081.0}
{"price": 0.2163, "timestamp": 1768590963000, "volume": 1112.0}
{"price": 0.2163, "timestamp": 1768590969000, "volume": 2083.0}
{"price": 0.2162, "timestamp": 1768590985000, "volume": 5129.0}
{"price": 0.2162, "timestamp": 1768590987000, "volume": 335.0}
{"price": 0.2161, "timestamp": 1768590994000, "volume": 10950.0}
{"price": 0.2161, "timestamp": 1768590995000, "volume": 772.0}
{"price": 0.2161, "timestamp": 1768590998000, "volume": 45390.0}
{"price": 0.2161, "timestamp": 1768590999000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768591000000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768591001000, "volume": 2095.0}
{"price": 0.2162, "timestamp": 1768591005000, "volume": 83.0}
{"price": 0.2161, "timestamp": 1768591008000, "volume": 3231.0}
{"price": 0.2161, "timestamp": 1768591013000, "volume": 16656.0}
{"price": 0.2161, "timestamp": 1768591015000, "volume": 57092.0}
{"price": 0.2161, "timestamp": 1768591017000, "volume": 142.0}
{"price": 0.2161, "timestamp": 1768591020000, "volume": 54.0}
{"price": 0.2161, "timestamp": 1768591022000, "volume": 143.0}
{"price": 0.216, "timestamp": 1768591031000, "volume": 35036.0}
{"price": 0.216, "timestamp": 1768591032000, "volume": 722.0}
{"price": 0.2159, "timestamp": 1768591036000, "volume": 50.0}
{"price": 0.216, "timestamp": 1768591037000, "volume": 15.0}
{"price": 0.216, "timestamp": 1768591040000, "volume": 7851.0}
{"price": 0.216, "timestamp": 1768591044000, "volume": 680.0}
{"price": 0.2159, "timestamp": 1768591051000, "volume": 29601.0}
{"price": 0.2157, "timestamp": 1768591054000, "volume": 28403.0}
{"price": 0.2158, "timestamp": 1768591055000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768591057000, "volume": 51419.0}
{"price": 0.2157, "timestamp": 1768591059000, "volume": 150.0}
{"price": 0.2158, "timestamp": 1768591061000, "volume": 4891.0}
{"price": 0.2159, "timestamp": 1768591074000, "volume": 141.0}
{"price": 0.2158, "timestamp": 1768591078000, "volume": 1326.0}
{"price": 0.2158, "timestamp": 1768591079000, "volume": 1184.0}
{"price": 0.2158, "timestamp": 1768591081000, "volume": 6242.0}
{"price": 0.2158, "timestamp": 1768591082000, "volume": 390.0}
{"price": 0.2158, "timestamp": 1768591084000, "volume": 1030.0}
{"price": 0.2159, "timestamp": 1768591088000, "volume": 750.0}
{"price": 0.2158, "timestamp": 1768591089000, "volume": 45257.0}
{"price": 0.2158, "timestamp": 1768591100000, "volume": 571.0}
{"price": 0.2156, "timestamp": 1768591101000, "volume": 217411.0}
{"price": 0.2156, "timestamp": 1768591102000, "volume": 2683.0}
{"price": 0.2156, "timestamp": 1768591103000, "volume": 22.0}
{"price": 0.2157, "timestamp": 1768591104000, "volume": 12770.0}
{"price": 0.2157, "timestamp": 1768591106000, "volume": 253.0}
{"price": 0.2157, "timestamp": 1768591111000, "volume": 3435.0}
{"price": 0.2157, "timestamp": 1768591116000, "volume": 3200.0}
{"price": 0.2157, "timestamp": 1768591130000, "volume": 2167.0}
{"price": 0.2156, "timestamp": 1768591136000, "volume": 220.0}
{"price": 0.2157, "timestamp": 1768591138000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1768591142000, "volume": 267.0}
{"price": 0.2157, "timestamp": 1768591143000, "volume": 13749.0}
{"price": 0.2158, "timestamp": 1768591151000, "volume": 127.0}
{"price": 0.2159, "timestamp": 1768591157000, "volume": 370.0}
{"price": 0.2158, "timestamp": 1768591159000, "volume": 1493.0}
{"price": 0.2158, "timestamp": 1768591163000, "volume": 915.0}
{"price": 0.2159, "timestamp": 1768591164000, "volume": 775.0}
{"price": 0.2159, "timestamp": 1768591168000, "volume": 350.0}
{"price": 0.2159, "timestamp": 1768591170000, "volume": 1852.0}
{"price": 0.216, "timestamp": 1768591171000, "volume": 932.0}
{"price": 0.2161, "timestamp": 1768591179000, "volume": 10671.0}
{"price": 0.2161, "timestamp": 1768591186000, "volume": 10000.0}
{"price": 0.2161, "timestamp": 1768591188000, "volume": 3.0}
{"price": 0.216, "timestamp": 1768591200000, "volume": 3050.0}
{"price": 0.2161, "timestamp": 1768591202000, "volume": 176.0}
{"price": 0.2161, "timestamp": 1768591206000, "volume": 1109.0}
{"price": 0.2161, "timestamp": 1768591213000, "volume": 3542.0}
{"price": 0.2161, "timestamp": 1768591224000, "volume": 8832.0}
{"price": 0.216, "timestamp": 1768591234000, "volume": 231722.0}
{"price": 0.2159, "timestamp": 1768591244000, "volume": 183.0}
{"price": 0.2159, "timestamp": 1768591256000, "volume": 9263.0}
{"price": 0.216, "timestamp": 1768591258000, "volume": 2600.0}
{"price": 0.2161, "timestamp": 1768591260000, "volume": 47.0}
{"price": 0.2161, "timestamp": 1768591262000, "volume": 151.0}
{"price": 0.216, "timestamp": 1768591263000, "volume": 12.0}
{"price": 0.2161, "timestamp": 1768591266000, "volume": 1467.0}
{"price": 0.216, "timestamp": 1768591271000, "volume": 112.0}
{"price": 0.2161, "timestamp": 1768591276000, "volume": 2269.0}
{"price": 0.216, "timestamp": 1768591286000, "volume": 831.0}
{"price": 0.216, "timestamp": 1768591289000, "volume": 231.0}
{"price": 0.2159, "timestamp": 1768591301000, "volume": 39065.0}
{"price": 0.2159, "timestamp": 1768591303000, "volume": 12987.0}
{"price": 0.216, "timestamp": 1768591306000, "volume": 43819.0}
{"price": 0.216, "timestamp": 1768591308000, "volume": 251.0}
{"price": 0.216, "timestamp": 1768591322000, "volume": 170.0}
{"price": 0.216, "timestamp": 1768591324000, "volume": 3175.0}
{"price": 0.216, "timestamp": 1768591327000, "volume": 7457.0}
{"price": 0.216, "timestamp": 1768591328000, "volume": 26314.0}
{"price": 0.2161, "timestamp": 1768591330000, "volume": 293.0}
{"price": 0.2161, "timestamp": 1768591331000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1768591332000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1768591333000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1768591334000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1768591347000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1768591348000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1768591349000, "volume": 17658.0}
{"price": 0.2161, "timestamp": 1768591356000, "volume": 1014.0}
{"price": 0.216, "timestamp": 1768591363000, "volume": 1623.0}
{"price": 0.2161, "timestamp": 1768591367000, "volume": 8218.0}
{"price": 0.2161, "timestamp": 1768591374000, "volume": 6948.0}
{"price": 0.2161, "timestamp": 1768591376000, "volume": 2374.0}
{"price": 0.2161, "timestamp": 1768591382000, "volume": 140.0}
{"price": 0.2161, "timestamp": 1768591386000, "volume": 5317.0}
{"price": 0.2162, "timestamp": 1768591402000, "volume": 1186.0}
{"price": 0.2163, "timestamp": 1768591404000, "volume": 3439.0}
{"price": 0.2163, "timestamp": 1768591408000, "volume": 14367.0}
{"price": 0.2163, "timestamp": 1768591410000, "volume": 4376.0}
{"price": 0.2163, "timestamp": 1768591414000, "volume": 28024.0}
{"price": 0.2164, "timestamp": 1768591417000, "volume": 283.0}
{"price": 0.2163, "timestamp": 1768591418000, "volume": 6623.0}
{"price": 0.2164, "timestamp": 1768591422000, "volume": 7619.0}
{"price": 0.2166, "timestamp": 1768591423000, "volume": 1046.0}
{"price": 0.2165, "timestamp": 1768591424000, "volume": 4175.0}
{"price": 0.2165, "timestamp": 1768591425000, "volume": 1625.0}
{"price": 0.2164, "timestamp": 1768591426000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768591430000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768591435000, "volume": 15239.0}
{"price": 0.2163, "timestamp": 1768591438000, "volume": 37.0}
{"price": 0.2165, "timestamp": 1768591440000, "volume": 4043.0}
{"price": 0.2164, "timestamp": 1768591441000, "volume": 32450.0}
{"price": 0.2164, "timestamp": 1768591442000, "volume": 63.0}
{"price": 0.2164, "timestamp": 1768591443000, "volume": 118.0}
{"price": 0.2163, "timestamp": 1768591452000, "volume": 4546.0}
{"price": 0.2162, "timestamp": 1768591455000, "volume": 66.0}
{"price": 0.2162, "timestamp": 1768591459000, "volume": 627.0}
{"price": 0.2163, "timestamp": 1768591461000, "volume": 200.0}
{"price": 0.2163, "timestamp": 1768591465000, "volume": 200.0}
{"price": 0.2163, "timestamp": 1768591469000, "volume": 1996.0}
{"price": 0.2163, "timestamp": 1768591476000, "volume": 2216.0}
{"price": 0.2163, "timestamp": 1768591481000, "volume": 82.0}
{"price": 0.2162, "timestamp": 1768591483000, "volume": 901.0}
{"price": 0.2162, "timestamp": 1768591488000, "volume": 8656.0}
{"price": 0.2163, "timestamp": 1768591495000, "volume": 56.0}
{"price": 0.2163, "timestamp": 1768591500000, "volume": 51.0}
{"price": 0.2162, "timestamp": 1768591501000, "volume": 30930.0}
{"price": 0.2161, "timestamp": 1768591502000, "volume": 17150.0}
{"price": 0.2161, "timestamp": 1768591503000, "volume": 23903.0}
{"price": 0.2161, "timestamp": 1768591504000, "volume": 565.0}
{"price": 0.2162, "timestamp": 1768591508000, "volume": 2806.0}
{"price": 0.2162, "timestamp": 1768591509000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768591512000, "volume": 317.0}
{"price": 0.2162, "timestamp": 1768591517000, "volume": 28.0}
{"price": 0.2162, "timestamp": 1768591519000, "volume": 32084.0}
{"price": 0.2162, "timestamp": 1768591526000, "volume": 1409.0}
{"price": 0.2161, "timestamp": 1768591528000, "volume": 165.0}
{"price": 0.2161, "timestamp": 1768591532000, "volume": 165.0}
{"price": 0.2162, "timestamp": 1768591538000, "volume": 2660.0}
{"price": 0.2162, "timestamp": 1768591548000, "volume": 404.0}
{"price": 0.2163, "timestamp": 1768591549000, "volume": 19464.0}
{"price": 0.2163, "timestamp": 1768591551000, "volume": 250.0}
{"price": 0.2163, "timestamp": 1768591555000, "volume": 2237.0}
{"price": 0.2163, "timestamp": 1768591556000, "volume": 42371.0}
{"price": 0.2164, "timestamp": 1768591562000, "volume": 221.0}
{"price": 0.2164, "timestamp": 1768591563000, "volume": 53.0}
{"price": 0.2163, "timestamp": 1768591570000, "volume": 138.0}
{"price": 0.2163, "timestamp": 1768591571000, "volume": 1927.0}
{"price": 0.2163, "timestamp": 1768591575000, "volume": 5837.0}
{"price": 0.2164, "timestamp": 1768591579000, "volume": 6370.0}
{"price": 0.2164, "timestamp": 1768591580000, "volume": 8629.0}
{"price": 0.2163, "timestamp": 1768591581000, "volume": 134.0}
{"price": 0.2164, "timestamp": 1768591583000, "volume": 6313.0}
{"price": 0.2165, "timestamp": 1768591590000, "volume": 6310.0}
{"price": 0.2164, "timestamp": 1768591592000, "volume": 165.0}
{"price": 0.2165, "timestamp": 1768591593000, "volume": 1776.0}
{"price": 0.2166, "timestamp": 1768591596000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1768591598000, "volume": 6305.0}
{"price": 0.2165, "timestamp": 1768591599000, "volume": 1392.0}
{"price": 0.2166, "timestamp": 1768591602000, "volume": 6308.0}
{"price": 0.2166, "timestamp": 1768591606000, "volume": 134.0}
{"price": 0.2166, "timestamp": 1768591613000, "volume": 134.0}
{"price": 0.2166, "timestamp": 1768591621000, "volume": 1255.0}
{"price": 0.2165, "timestamp": 1768591622000, "volume": 1128.0}
{"price": 0.2164, "timestamp": 1768591624000, "volume": 166.0}
{"price": 0.2165, "timestamp": 1768591630000, "volume": 1155.0}
{"price": 0.2165, "timestamp": 1768591631000, "volume": 4544.0}
{"price": 0.2164, "timestamp": 1768591642000, "volume": 3481.0}
{"price": 0.2163, "timestamp": 1768591652000, "volume": 165.0}
{"price": 0.2164, "timestamp": 1768591667000, "volume": 392.0}
{"price": 0.2163, "timestamp": 1768591671000, "volume": 134.0}
{"price": 0.2164, "timestamp": 1768591682000, "volume": 312.0}
{"price": 0.2163, "timestamp": 1768591687000, "volume": 8304.0}
{"price": 0.2162, "timestamp": 1768591694000, "volume": 4623.0}
{"price": 0.2161, "timestamp": 1768591695000, "volume": 20687.0}
{"price": 0.216, "timestamp": 1768591701000, "volume": 28398.0}
{"price": 0.216, "timestamp": 1768591705000, "volume": 12427.0}
{"price": 0.216, "timestamp": 1768591712000, "volume": 165.0}
{"price": 0.216, "timestamp": 1768591720000, "volume": 3780.0}
{"price": 0.2159, "timestamp": 1768591739000, "volume": 2216.0}
{"price": 0.2159, "timestamp": 1768591741000, "volume": 43204.0}
{"price": 0.2159, "timestamp": 1768591742000, "volume": 275.0}
{"price": 0.2158, "timestamp": 1768591745000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768591747000, "volume": 6441.0}
{"price": 0.2159, "timestamp": 1768591758000, "volume": 405.0}
{"price": 0.2159, "timestamp": 1768591760000, "volume": 950.0}
{"price": 0.216, "timestamp": 1768591770000, "volume": 2972.0}
{"price": 0.2159, "timestamp": 1768591786000, "volume": 2308.0}
{"price": 0.2159, "timestamp": 1768591802000, "volume": 331.0}
{"price": 0.216, "timestamp": 1768591805000, "volume": 1417.0}
{"price": 0.2161, "timestamp": 1768591807000, "volume": 267.0}
{"price": 0.2161, "timestamp": 1768591808000, "volume": 276.0}
{"price": 0.2161, "timestamp": 1768591831000, "volume": 7716.0}
{"price": 0.2161, "timestamp": 1768591832000, "volume": 9118.0}
{"price": 0.2161, "timestamp": 1768591848000, "volume": 2180.0}
{"price": 0.2161, "timestamp": 1768591851000, "volume": 1318.0}
{"price": 0.2162, "timestamp": 1768591853000, "volume": 18225.0}
{"price": 0.2163, "timestamp": 1768591860000, "volume": 55.0}
{"price": 0.2163, "timestamp": 1768591862000, "volume": 285.0}
{"price": 0.2163, "timestamp": 1768591863000, "volume": 6941.0}
{"price": 0.2164, "timestamp": 1768591867000, "volume": 907.0}
{"price": 0.2165, "timestamp": 1768591869000, "volume": 120.0}
{"price": 0.2165, "timestamp": 1768591872000, "volume": 119.0}
{"price": 0.2164, "timestamp": 1768591878000, "volume": 10483.0}
{"price": 0.2164, "timestamp": 1768591881000, "volume": 124.0}
{"price": 0.2164, "timestamp": 1768591885000, "volume": 70.0}
{"price": 0.2162, "timestamp": 1768591887000, "volume": 4447.0}
{"price": 0.2162, "timestamp": 1768591889000, "volume": 437.0}
{"price": 0.2163, "timestamp": 1768591890000, "volume": 1397.0}
{"price": 0.2164, "timestamp": 1768591893000, "volume": 2451.0}
{"price": 0.2165, "timestamp": 1768591900000, "volume": 10539.0}
{"price": 0.2166, "timestamp": 1768591902000, "volume": 19509.0}
{"price": 0.2165, "timestamp": 1768591903000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768591906000, "volume": 758.0}
{"price": 0.2166, "timestamp": 1768591909000, "volume": 8041.0}
{"price": 0.2167, "timestamp": 1768591910000, "volume": 11072.0}
{"price": 0.2167, "timestamp": 1768591911000, "volume": 23641.0}
{"price": 0.2167, "timestamp": 1768591912000, "volume": 1257.0}
{"price": 0.2167, "timestamp": 1768591921000, "volume": 840.0}
{"price": 0.2168, "timestamp": 1768591922000, "volume": 249.0}
{"price": 0.2167, "timestamp": 1768591924000, "volume": 610.0}
{"price": 0.2167, "timestamp": 1768591928000, "volume": 1180.0}
{"price": 0.2167, "timestamp": 1768591930000, "volume": 221.0}
{"price": 0.2167, "timestamp": 1768591935000, "volume": 112.0}
{"price": 0.2168, "timestamp": 1768591937000, "volume": 598.0}
{"price": 0.2168, "timestamp": 1768591938000, "volume": 156.0}
{"price": 0.2167, "timestamp": 1768591940000, "volume": 174.0}
{"price": 0.2167, "timestamp": 1768591942000, "volume": 2955.0}
{"price": 0.2167, "timestamp": 1768591944000, "volume": 319.0}
{"price": 0.2167, "timestamp": 1768591949000, "volume": 636.0}
{"price": 0.2168, "timestamp": 1768591963000, "volume": 750.0}
{"price": 0.2169, "timestamp": 1768591966000, "volume": 26.0}
{"price": 0.2169, "timestamp": 1768591967000, "volume": 15.0}
{"price": 0.2169, "timestamp": 1768591971000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768591980000, "volume": 24956.0}
{"price": 0.217, "timestamp": 1768591982000, "volume": 268.0}
{"price": 0.217, "timestamp": 1768591986000, "volume": 47401.0}
{"price": 0.217, "timestamp": 1768591989000, "volume": 49040.0}
{"price": 0.2171, "timestamp": 1768592000000, "volume": 2384.0}
{"price": 0.217, "timestamp": 1768592004000, "volume": 34768.0}
{"price": 0.217, "timestamp": 1768592006000, "volume": 5050.0}
{"price": 0.2169, "timestamp": 1768592011000, "volume": 23.0}
{"price": 0.2169, "timestamp": 1768592013000, "volume": 5.0}
{"price": 0.217, "timestamp": 1768592018000, "volume": 230.0}
{"price": 0.217, "timestamp": 1768592020000, "volume": 169.0}
{"price": 0.217, "timestamp": 1768592028000, "volume": 333.0}
{"price": 0.217, "timestamp": 1768592036000, "volume": 1608.0}
{"price": 0.217, "timestamp": 1768592040000, "volume": 15061.0}
{"price": 0.217, "timestamp": 1768592041000, "volume": 2304.0}
{"price": 0.2171, "timestamp": 1768592042000, "volume": 1041.0}
{"price": 0.2171, "timestamp": 1768592045000, "volume": 719.0}
{"price": 0.217, "timestamp": 1768592048000, "volume": 14712.0}
{"price": 0.217, "timestamp": 1768592051000, "volume": 1462.0}
{"price": 0.2169, "timestamp": 1768592061000, "volume": 12854.0}
{"price": 0.2169, "timestamp": 1768592063000, "volume": 1435.0}
{"price": 0.217, "timestamp": 1768592064000, "volume": 44.0}
{"price": 0.217, "timestamp": 1768592070000, "volume": 3645.0}
{"price": 0.2171, "timestamp": 1768592072000, "volume": 4569.0}
{"price": 0.2171, "timestamp": 1768592076000, "volume": 4602.0}
{"price": 0.217, "timestamp": 1768592081000, "volume": 6693.0}
{"price": 0.2171, "timestamp": 1768592085000, "volume": 170.0}
{"price": 0.217, "timestamp": 1768592088000, "volume": 43.0}
{"price": 0.2172, "timestamp": 1768592094000, "volume": 11194.0}
{"price": 0.2173, "timestamp": 1768592100000, "volume": 9466.0}
{"price": 0.2173, "timestamp": 1768592101000, "volume": 162.0}
{"price": 0.2173, "timestamp": 1768592102000, "volume": 1534.0}
{"price": 0.2173, "timestamp": 1768592103000, "volume": 36.0}
{"price": 0.2173, "timestamp": 1768592104000, "volume": 6563.0}
{"price": 0.2175, "timestamp": 1768592106000, "volume": 54121.0}
{"price": 0.2176, "timestamp": 1768592108000, "volume": 20492.0}
{"price": 0.2176, "timestamp": 1768592109000, "volume": 4614.0}
{"price": 0.2175, "timestamp": 1768592113000, "volume": 420.0}
{"price": 0.2176, "timestamp": 1768592115000, "volume": 30454.0}
{"price": 0.2176, "timestamp": 1768592117000, "volume": 364.0}
{"price": 0.2176, "timestamp": 1768592119000, "volume": 8475.0}
{"price": 0.2177, "timestamp": 1768592120000, "volume": 186.0}
{"price": 0.2176, "timestamp": 1768592123000, "volume": 464.0}
{"price": 0.2176, "timestamp": 1768592124000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1768592126000, "volume": 18637.0}
{"price": 0.2177, "timestamp": 1768592127000, "volume": 33778.0}
{"price": 0.2177, "timestamp": 1768592130000, "volume": 441.0}
{"price": 0.2176, "timestamp": 1768592131000, "volume": 11817.0}
{"price": 0.2176, "timestamp": 1768592140000, "volume": 51.0}
{"price": 0.2175, "timestamp": 1768592149000, "volume": 12871.0}
{"price": 0.2175, "timestamp": 1768592150000, "volume": 12841.0}
{"price": 0.2175, "timestamp": 1768592158000, "volume": 1652.0}
{"price": 0.2176, "timestamp": 1768592160000, "volume": 143.0}
{"price": 0.2176, "timestamp": 1768592161000, "volume": 355.0}
{"price": 0.2177, "timestamp": 1768592162000, "volume": 41981.0}
{"price": 0.2178, "timestamp": 1768592163000, "volume": 215.0}
{"price": 0.2178, "timestamp": 1768592165000, "volume": 20928.0}
{"price": 0.2178, "timestamp": 1768592167000, "volume": 166.0}
{"price": 0.2178, "timestamp": 1768592168000, "volume": 10281.0}
{"price": 0.2178, "timestamp": 1768592175000, "volume": 52.0}
{"price": 0.2178, "timestamp": 1768592178000, "volume": 81.0}
{"price": 0.2178, "timestamp": 1768592179000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1768592180000, "volume": 1088.0}
{"price": 0.2178, "timestamp": 1768592182000, "volume": 3407.0}
{"price": 0.2178, "timestamp": 1768592184000, "volume": 13792.0}
{"price": 0.2178, "timestamp": 1768592185000, "volume": 46468.0}
{"price": 0.2178, "timestamp": 1768592186000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768592192000, "volume": 5509.0}
{"price": 0.2176, "timestamp": 1768592195000, "volume": 12516.0}
{"price": 0.2175, "timestamp": 1768592196000, "volume": 10000.0}
{"price": 0.2175, "timestamp": 1768592199000, "volume": 177774.0}
{"price": 0.2174, "timestamp": 1768592201000, "volume": 20000.0}
{"price": 0.2174, "timestamp": 1768592205000, "volume": 10000.0}
{"price": 0.2175, "timestamp": 1768592206000, "volume": 4101.0}
{"price": 0.2175, "timestamp": 1768592211000, "volume": 2001.0}
{"price": 0.2176, "timestamp": 1768592213000, "volume": 5100.0}
{"price": 0.2175, "timestamp": 1768592215000, "volume": 4216.0}
{"price": 0.2175, "timestamp": 1768592219000, "volume": 831.0}
{"price": 0.2176, "timestamp": 1768592221000, "volume": 3334.0}
{"price": 0.2177, "timestamp": 1768592222000, "volume": 422.0}
{"price": 0.2176, "timestamp": 1768592226000, "volume": 8108.0}
{"price": 0.2176, "timestamp": 1768592232000, "volume": 7131.0}
{"price": 0.2176, "timestamp": 1768592235000, "volume": 252.0}
{"price": 0.2177, "timestamp": 1768592250000, "volume": 6565.0}
{"price": 0.2176, "timestamp": 1768592259000, "volume": 2020.0}
{"price": 0.2176, "timestamp": 1768592260000, "volume": 1000.0}
{"price": 0.2175, "timestamp": 1768592264000, "volume": 77486.0}
{"price": 0.2175, "timestamp": 1768592269000, "volume": 447.0}
{"price": 0.2175, "timestamp": 1768592278000, "volume": 13066.0}
{"price": 0.2175, "timestamp": 1768592280000, "volume": 132.0}
{"price": 0.2175, "timestamp": 1768592281000, "volume": 275.0}
{"price": 0.2175, "timestamp": 1768592282000, "volume": 286.0}
{"price": 0.2175, "timestamp": 1768592283000, "volume": 5343.0}
{"price": 0.2175, "timestamp": 1768592286000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768592287000, "volume": 4312.0}
{"price": 0.2174, "timestamp": 1768592291000, "volume": 2696.0}
{"price": 0.2174, "timestamp": 1768592295000, "volume": 1874.0}
{"price": 0.2175, "timestamp": 1768592307000, "volume": 76.0}
{"price": 0.2174, "timestamp": 1768592308000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768592314000, "volume": 1886.0}
{"price": 0.2174, "timestamp": 1768592328000, "volume": 9971.0}
{"price": 0.2174, "timestamp": 1768592333000, "volume": 1837.0}
{"price": 0.2174, "timestamp": 1768592339000, "volume": 1020.0}
{"price": 0.2175, "timestamp": 1768592340000, "volume": 135.0}
{"price": 0.2176, "timestamp": 1768592341000, "volume": 7260.0}
{"price": 0.2176, "timestamp": 1768592342000, "volume": 548.0}
{"price": 0.2175, "timestamp": 1768592357000, "volume": 6347.0}
{"price": 0.2174, "timestamp": 1768592360000, "volume": 15583.0}
{"price": 0.2174, "timestamp": 1768592361000, "volume": 947.0}
{"price": 0.2175, "timestamp": 1768592362000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768592366000, "volume": 61.0}
{"price": 0.2174, "timestamp": 1768592374000, "volume": 423.0}
{"price": 0.2174, "timestamp": 1768592385000, "volume": 17449.0}
{"price": 0.2172, "timestamp": 1768592396000, "volume": 19437.0}
{"price": 0.2173, "timestamp": 1768592400000, "volume": 121.0}
{"price": 0.2173, "timestamp": 1768592401000, "volume": 2675.0}
{"price": 0.2174, "timestamp": 1768592402000, "volume": 160.0}
{"price": 0.2174, "timestamp": 1768592406000, "volume": 166.0}
{"price": 0.2174, "timestamp": 1768592407000, "volume": 69.0}
{"price": 0.2173, "timestamp": 1768592410000, "volume": 54898.0}
{"price": 0.2174, "timestamp": 1768592415000, "volume": 452.0}
{"price": 0.2173, "timestamp": 1768592416000, "volume": 1811.0}
{"price": 0.2172, "timestamp": 1768592418000, "volume": 13245.0}
{"price": 0.2171, "timestamp": 1768592422000, "volume": 6297.0}
{"price": 0.217, "timestamp": 1768592423000, "volume": 7093.0}
{"price": 0.2171, "timestamp": 1768592429000, "volume": 14961.0}
{"price": 0.2171, "timestamp": 1768592431000, "volume": 344.0}
{"price": 0.217, "timestamp": 1768592446000, "volume": 229.0}
{"price": 0.2172, "timestamp": 1768592451000, "volume": 13276.0}
{"price": 0.2171, "timestamp": 1768592453000, "volume": 3092.0}
{"price": 0.2172, "timestamp": 1768592462000, "volume": 142.0}
{"price": 0.2171, "timestamp": 1768592468000, "volume": 53.0}
{"price": 0.2172, "timestamp": 1768592474000, "volume": 49.0}
{"price": 0.2171, "timestamp": 1768592475000, "volume": 1573.0}
{"price": 0.2171, "timestamp": 1768592481000, "volume": 345.0}
{"price": 0.217, "timestamp": 1768592483000, "volume": 453.0}
{"price": 0.2169, "timestamp": 1768592497000, "volume": 2696.0}
{"price": 0.2169, "timestamp": 1768592505000, "volume": 7536.0}
{"price": 0.217, "timestamp": 1768592508000, "volume": 4539.0}
{"price": 0.2169, "timestamp": 1768592513000, "volume": 414.0}
{"price": 0.2168, "timestamp": 1768592516000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1768592517000, "volume": 250.0}
{"price": 0.2168, "timestamp": 1768592519000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768592520000, "volume": 9939.0}
{"price": 0.217, "timestamp": 1768592521000, "volume": 52.0}
{"price": 0.217, "timestamp": 1768592522000, "volume": 258.0}
{"price": 0.217, "timestamp": 1768592528000, "volume": 10000.0}
{"price": 0.2169, "timestamp": 1768592529000, "volume": 1114.0}
{"price": 0.2169, "timestamp": 1768592531000, "volume": 111.0}
{"price": 0.2169, "timestamp": 1768592534000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1768592541000, "volume": 302.0}
{"price": 0.217, "timestamp": 1768592559000, "volume": 1863.0}
{"price": 0.217, "timestamp": 1768592577000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768592582000, "volume": 206.0}
{"price": 0.217, "timestamp": 1768592594000, "volume": 1298.0}
{"price": 0.217, "timestamp": 1768592602000, "volume": 71.0}
{"price": 0.217, "timestamp": 1768592605000, "volume": 2443.0}
{"price": 0.217, "timestamp": 1768592625000, "volume": 1554.0}
{"price": 0.2169, "timestamp": 1768592637000, "volume": 3551.0}
{"price": 0.217, "timestamp": 1768592640000, "volume": 47.0}
{"price": 0.217, "timestamp": 1768592642000, "volume": 282.0}
{"price": 0.2169, "timestamp": 1768592643000, "volume": 548.0}
{"price": 0.2169, "timestamp": 1768592661000, "volume": 456.0}
{"price": 0.2169, "timestamp": 1768592672000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1768592673000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1768592677000, "volume": 19.0}
{"price": 0.2169, "timestamp": 1768592697000, "volume": 7430.0}
{"price": 0.2168, "timestamp": 1768592699000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768592700000, "volume": 6289.0}
{"price": 0.217, "timestamp": 1768592702000, "volume": 235.0}
{"price": 0.217, "timestamp": 1768592705000, "volume": 27.0}
{"price": 0.217, "timestamp": 1768592707000, "volume": 27.0}
{"price": 0.217, "timestamp": 1768592732000, "volume": 150.0}
{"price": 0.217, "timestamp": 1768592748000, "volume": 128.0}
{"price": 0.217, "timestamp": 1768592762000, "volume": 222.0}
{"price": 0.217, "timestamp": 1768592763000, "volume": 119.0}
{"price": 0.217, "timestamp": 1768592764000, "volume": 77.0}
{"price": 0.2169, "timestamp": 1768592765000, "volume": 774.0}
{"price": 0.2169, "timestamp": 1768592771000, "volume": 2631.0}
{"price": 0.2168, "timestamp": 1768592772000, "volume": 1941.0}
{"price": 0.2169, "timestamp": 1768592783000, "volume": 2860.0}
{"price": 0.217, "timestamp": 1768592793000, "volume": 92.0}
{"price": 0.217, "timestamp": 1768592794000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1768592797000, "volume": 505.0}
{"price": 0.2169, "timestamp": 1768592799000, "volume": 75.0}
{"price": 0.2168, "timestamp": 1768592812000, "volume": 1421.0}
{"price": 0.2169, "timestamp": 1768592817000, "volume": 1119.0}
{"price": 0.2169, "timestamp": 1768592819000, "volume": 1129.0}
{"price": 0.217, "timestamp": 1768592820000, "volume": 64.0}
{"price": 0.217, "timestamp": 1768592821000, "volume": 52.0}
{"price": 0.217, "timestamp": 1768592822000, "volume": 176.0}
{"price": 0.2171, "timestamp": 1768592828000, "volume": 1249.0}
{"price": 0.2171, "timestamp": 1768592831000, "volume": 200.0}
{"price": 0.217, "timestamp": 1768592846000, "volume": 1012.0}
{"price": 0.217, "timestamp": 1768592856000, "volume": 78.0}
{"price": 0.217, "timestamp": 1768592860000, "volume": 12859.0}
{"price": 0.217, "timestamp": 1768592871000, "volume": 215.0}
{"price": 0.2171, "timestamp": 1768592880000, "volume": 1078.0}
{"price": 0.2171, "timestamp": 1768592881000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1768592882000, "volume": 169.0}
{"price": 0.2171, "timestamp": 1768592885000, "volume": 2303.0}
{"price": 0.2168, "timestamp": 1768592889000, "volume": 94258.0}
{"price": 0.2169, "timestamp": 1768592936000, "volume": 8455.0}
{"price": 0.217, "timestamp": 1768592942000, "volume": 225.0}
{"price": 0.2169, "timestamp": 1768592944000, "volume": 2442.0}
{"price": 0.2169, "timestamp": 1768592949000, "volume": 16661.0}
{"price": 0.2169, "timestamp": 1768592953000, "volume": 114.0}
{"price": 0.2169, "timestamp": 1768592967000, "volume": 167.0}
{"price": 0.2169, "timestamp": 1768592975000, "volume": 416.0}
{"price": 0.217, "timestamp": 1768592981000, "volume": 3.0}
{"price": 0.217, "timestamp": 1768592982000, "volume": 105.0}
{"price": 0.2171, "timestamp": 1768592994000, "volume": 2054.0}
{"price": 0.2171, "timestamp": 1768592995000, "volume": 2427.0}
{"price": 0.2172, "timestamp": 1768592996000, "volume": 1523.0}
{"price": 0.2172, "timestamp": 1768592997000, "volume": 6.0}
{"price": 0.2172, "timestamp": 1768592998000, "volume": 98.0}
{"price": 0.2173, "timestamp": 1768593003000, "volume": 205.0}
{"price": 0.2174, "timestamp": 1768593008000, "volume": 1649.0}
{"price": 0.2173, "timestamp": 1768593010000, "volume": 1263.0}
{"price": 0.2173, "timestamp": 1768593014000, "volume": 104.0}
{"price": 0.2173, "timestamp": 1768593017000, "volume": 8.0}
{"price": 0.2173, "timestamp": 1768593024000, "volume": 991.0}
{"price": 0.2173, "timestamp": 1768593033000, "volume": 104.0}
{"price": 0.2173, "timestamp": 1768593034000, "volume": 1889.0}
{"price": 0.2173, "timestamp": 1768593035000, "volume": 400.0}
{"price": 0.2173, "timestamp": 1768593051000, "volume": 27.0}
{"price": 0.2172, "timestamp": 1768593059000, "volume": 373.0}
{"price": 0.2171, "timestamp": 1768593060000, "volume": 309.0}
{"price": 0.2171, "timestamp": 1768593062000, "volume": 119.0}
{"price": 0.217, "timestamp": 1768593074000, "volume": 46742.0}
{"price": 0.2169, "timestamp": 1768593075000, "volume": 4486.0}
{"price": 0.2169, "timestamp": 1768593076000, "volume": 3155.0}
{"price": 0.217, "timestamp": 1768593079000, "volume": 7621.0}
{"price": 0.2171, "timestamp": 1768593081000, "volume": 121.0}
{"price": 0.217, "timestamp": 1768593083000, "volume": 46.0}
{"price": 0.217, "timestamp": 1768593091000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768593102000, "volume": 261.0}
{"price": 0.2169, "timestamp": 1768593110000, "volume": 57.0}
{"price": 0.2169, "timestamp": 1768593120000, "volume": 10296.0}
{"price": 0.217, "timestamp": 1768593122000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768593126000, "volume": 237.0}
{"price": 0.2169, "timestamp": 1768593130000, "volume": 1361.0}
{"price": 0.217, "timestamp": 1768593137000, "volume": 200.0}
{"price": 0.2169, "timestamp": 1768593138000, "volume": 413.0}
{"price": 0.2169, "timestamp": 1768593148000, "volume": 5.0}
{"price": 0.2169, "timestamp": 1768593152000, "volume": 8872.0}
{"price": 0.2169, "timestamp": 1768593166000, "volume": 33896.0}
{"price": 0.2171, "timestamp": 1768593167000, "volume": 57627.0}
{"price": 0.2171, "timestamp": 1768593168000, "volume": 668.0}
{"price": 0.217, "timestamp": 1768593171000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768593177000, "volume": 121.0}
{"price": 0.217, "timestamp": 1768593180000, "volume": 163.0}
{"price": 0.217, "timestamp": 1768593182000, "volume": 140.0}
{"price": 0.217, "timestamp": 1768593190000, "volume": 154.0}
{"price": 0.2171, "timestamp": 1768593200000, "volume": 172.0}
{"price": 0.2171, "timestamp": 1768593222000, "volume": 48504.0}
{"price": 0.2172, "timestamp": 1768593242000, "volume": 4952.0}
{"price": 0.2172, "timestamp": 1768593245000, "volume": 37056.0}
{"price": 0.2172, "timestamp": 1768593247000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1768593255000, "volume": 8428.0}
{"price": 0.2172, "timestamp": 1768593258000, "volume": 1869.0}
{"price": 0.2171, "timestamp": 1768593259000, "volume": 53.0}
{"price": 0.2171, "timestamp": 1768593279000, "volume": 70735.0}
{"price": 0.2171, "timestamp": 1768593281000, "volume": 8800.0}
{"price": 0.2171, "timestamp": 1768593283000, "volume": 160.0}
{"price": 0.2171, "timestamp": 1768593292000, "volume": 76.0}
{"price": 0.217, "timestamp": 1768593300000, "volume": 10295.0}
{"price": 0.217, "timestamp": 1768593302000, "volume": 264.0}
{"price": 0.217, "timestamp": 1768593303000, "volume": 79.0}
{"price": 0.217, "timestamp": 1768593304000, "volume": 127.0}
{"price": 0.217, "timestamp": 1768593306000, "volume": 14447.0}
{"price": 0.2171, "timestamp": 1768593311000, "volume": 227.0}
{"price": 0.217, "timestamp": 1768593316000, "volume": 530.0}
{"price": 0.2169, "timestamp": 1768593334000, "volume": 9494.0}
{"price": 0.2168, "timestamp": 1768593337000, "volume": 17042.0}
{"price": 0.2168, "timestamp": 1768593346000, "volume": 7336.0}
{"price": 0.2169, "timestamp": 1768593362000, "volume": 126.0}
{"price": 0.2168, "timestamp": 1768593364000, "volume": 668.0}
{"price": 0.2167, "timestamp": 1768593376000, "volume": 1249.0}
{"price": 0.2168, "timestamp": 1768593377000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768593385000, "volume": 91.0}
{"price": 0.2168, "timestamp": 1768593388000, "volume": 782.0}
{"price": 0.2168, "timestamp": 1768593389000, "volume": 366.0}
{"price": 0.2168, "timestamp": 1768593390000, "volume": 86.0}
{"price": 0.2168, "timestamp": 1768593393000, "volume": 922.0}
{"price": 0.2168, "timestamp": 1768593396000, "volume": 921.0}
{"price": 0.2168, "timestamp": 1768593407000, "volume": 8323.0}
{"price": 0.2167, "timestamp": 1768593413000, "volume": 23853.0}
{"price": 0.2168, "timestamp": 1768593421000, "volume": 221.0}
{"price": 0.2169, "timestamp": 1768593422000, "volume": 154.0}
{"price": 0.2169, "timestamp": 1768593426000, "volume": 74.0}
{"price": 0.2169, "timestamp": 1768593427000, "volume": 77.0}
{"price": 0.2168, "timestamp": 1768593428000, "volume": 1439.0}
{"price": 0.2167, "timestamp": 1768593431000, "volume": 143029.0}
{"price": 0.2167, "timestamp": 1768593432000, "volume": 14354.0}
{"price": 0.2168, "timestamp": 1768593443000, "volume": 1979.0}
{"price": 0.2168, "timestamp": 1768593444000, "volume": 164.0}
{"price": 0.2168, "timestamp": 1768593446000, "volume": 16099.0}
{"price": 0.2168, "timestamp": 1768593449000, "volume": 2122.0}
{"price": 0.2167, "timestamp": 1768593450000, "volume": 94.0}
{"price": 0.2167, "timestamp": 1768593468000, "volume": 2357.0}
{"price": 0.2168, "timestamp": 1768593469000, "volume": 2280.0}
{"price": 0.2167, "timestamp": 1768593470000, "volume": 56.0}
{"price": 0.2167, "timestamp": 1768593482000, "volume": 111.0}
{"price": 0.2167, "timestamp": 1768593509000, "volume": 13913.0}
{"price": 0.2167, "timestamp": 1768593539000, "volume": 7192.0}
{"price": 0.2167, "timestamp": 1768593542000, "volume": 168.0}
{"price": 0.2166, "timestamp": 1768593546000, "volume": 1705.0}
{"price": 0.2167, "timestamp": 1768593551000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1768593554000, "volume": 4172.0}
{"price": 0.2168, "timestamp": 1768593565000, "volume": 18534.0}
{"price": 0.2168, "timestamp": 1768593590000, "volume": 39310.0}
{"price": 0.2168, "timestamp": 1768593600000, "volume": 48.0}
{"price": 0.2168, "timestamp": 1768593602000, "volume": 215.0}
{"price": 0.2167, "timestamp": 1768593604000, "volume": 5917.0}
{"price": 0.2167, "timestamp": 1768593605000, "volume": 1881.0}
{"price": 0.2166, "timestamp": 1768593607000, "volume": 164.0}
{"price": 0.2167, "timestamp": 1768593609000, "volume": 7161.0}
{"price": 0.2167, "timestamp": 1768593614000, "volume": 5334.0}
{"price": 0.2168, "timestamp": 1768593621000, "volume": 65.0}
{"price": 0.2167, "timestamp": 1768593626000, "volume": 1000.0}
{"price": 0.2167, "timestamp": 1768593642000, "volume": 2743.0}
{"price": 0.2167, "timestamp": 1768593646000, "volume": 534.0}
{"price": 0.2166, "timestamp": 1768593656000, "volume": 55126.0}
{"price": 0.2166, "timestamp": 1768593661000, "volume": 14204.0}
{"price": 0.2167, "timestamp": 1768593662000, "volume": 172.0}
{"price": 0.2166, "timestamp": 1768593664000, "volume": 419.0}
{"price": 0.2164, "timestamp": 1768593666000, "volume": 7399.0}
{"price": 0.2164, "timestamp": 1768593670000, "volume": 23105.0}
{"price": 0.2164, "timestamp": 1768593677000, "volume": 19293.0}
{"price": 0.2164, "timestamp": 1768593686000, "volume": 1368.0}
{"price": 0.2164, "timestamp": 1768593689000, "volume": 250.0}
{"price": 0.2164, "timestamp": 1768593691000, "volume": 250.0}
{"price": 0.2164, "timestamp": 1768593692000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1768593693000, "volume": 69.0}
{"price": 0.2163, "timestamp": 1768593700000, "volume": 41610.0}
{"price": 0.2163, "timestamp": 1768593701000, "volume": 250.0}
{"price": 0.2163, "timestamp": 1768593704000, "volume": 145.0}
{"price": 0.2164, "timestamp": 1768593705000, "volume": 2163.0}
{"price": 0.2165, "timestamp": 1768593707000, "volume": 56.0}
{"price": 0.2164, "timestamp": 1768593712000, "volume": 116.0}
{"price": 0.2163, "timestamp": 1768593714000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1768593716000, "volume": 146.0}
{"price": 0.2163, "timestamp": 1768593717000, "volume": 229.0}
{"price": 0.2166, "timestamp": 1768593722000, "volume": 207472.0}
{"price": 0.2166, "timestamp": 1768593727000, "volume": 204.0}
{"price": 0.2166, "timestamp": 1768593734000, "volume": 27172.0}
{"price": 0.2165, "timestamp": 1768593738000, "volume": 10539.0}
{"price": 0.2165, "timestamp": 1768593750000, "volume": 62.0}
{"price": 0.2166, "timestamp": 1768593752000, "volume": 6219.0}
{"price": 0.2166, "timestamp": 1768593777000, "volume": 5504.0}
{"price": 0.2166, "timestamp": 1768593780000, "volume": 66.0}
{"price": 0.2166, "timestamp": 1768593781000, "volume": 54.0}
{"price": 0.2166, "timestamp": 1768593782000, "volume": 129.0}
{"price": 0.2166, "timestamp": 1768593786000, "volume": 458.0}
{"price": 0.2166, "timestamp": 1768593789000, "volume": 24.0}
{"price": 0.2165, "timestamp": 1768593797000, "volume": 3614.0}
{"price": 0.2164, "timestamp": 1768593808000, "volume": 16375.0}
{"price": 0.2163, "timestamp": 1768593810000, "volume": 328.0}
{"price": 0.2163, "timestamp": 1768593820000, "volume": 10000.0}
{"price": 0.2162, "timestamp": 1768593830000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768593834000, "volume": 52086.0}
{"price": 0.2161, "timestamp": 1768593837000, "volume": 138.0}
{"price": 0.2161, "timestamp": 1768593840000, "volume": 517.0}
{"price": 0.2161, "timestamp": 1768593841000, "volume": 8604.0}
{"price": 0.2161, "timestamp": 1768593848000, "volume": 2268.0}
{"price": 0.216, "timestamp": 1768593863000, "volume": 49266.0}
{"price": 0.216, "timestamp": 1768593866000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1768593867000, "volume": 594.0}
{"price": 0.2161, "timestamp": 1768593869000, "volume": 6726.0}
{"price": 0.2162, "timestamp": 1768593870000, "volume": 127440.0}
{"price": 0.2161, "timestamp": 1768593871000, "volume": 1508.0}
{"price": 0.2161, "timestamp": 1768593885000, "volume": 22088.0}
{"price": 0.216, "timestamp": 1768593887000, "volume": 2528.0}
{"price": 0.2161, "timestamp": 1768593896000, "volume": 35319.0}
{"price": 0.216, "timestamp": 1768593900000, "volume": 632.0}
{"price": 0.216, "timestamp": 1768593901000, "volume": 47.0}
{"price": 0.2161, "timestamp": 1768593902000, "volume": 1046.0}
{"price": 0.216, "timestamp": 1768593903000, "volume": 27.0}
{"price": 0.216, "timestamp": 1768593906000, "volume": 13753.0}
{"price": 0.2159, "timestamp": 1768593910000, "volume": 1102.0}
{"price": 0.2159, "timestamp": 1768593911000, "volume": 94.0}
{"price": 0.2159, "timestamp": 1768593923000, "volume": 2582.0}
{"price": 0.2159, "timestamp": 1768593933000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1768593934000, "volume": 2323.0}
{"price": 0.2159, "timestamp": 1768593937000, "volume": 4614.0}
{"price": 0.216, "timestamp": 1768593938000, "volume": 4121.0}
{"price": 0.2161, "timestamp": 1768593939000, "volume": 15718.0}
{"price": 0.2162, "timestamp": 1768593941000, "volume": 32308.0}
{"price": 0.2163, "timestamp": 1768593942000, "volume": 471.0}
{"price": 0.2163, "timestamp": 1768593945000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1768593946000, "volume": 1000.0}
{"price": 0.2163, "timestamp": 1768593947000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1768593948000, "volume": 5090.0}
{"price": 0.2162, "timestamp": 1768593958000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1768593959000, "volume": 589.0}
{"price": 0.2161, "timestamp": 1768593960000, "volume": 7570.0}
{"price": 0.2162, "timestamp": 1768593961000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1768593962000, "volume": 577.0}
{"price": 0.2161, "timestamp": 1768593963000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1768593964000, "volume": 5800.0}
{"price": 0.2162, "timestamp": 1768593965000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1768593973000, "volume": 10364.0}
{"price": 0.2161, "timestamp": 1768593981000, "volume": 135.0}
{"price": 0.2161, "timestamp": 1768593986000, "volume": 3644.0}
{"price": 0.2161, "timestamp": 1768593987000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768594002000, "volume": 14064.0}
{"price": 0.2161, "timestamp": 1768594003000, "volume": 299.0}
{"price": 0.2161, "timestamp": 1768594004000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768594007000, "volume": 18683.0}
{"price": 0.2161, "timestamp": 1768594008000, "volume": 1291.0}
{"price": 0.2161, "timestamp": 1768594012000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1768594017000, "volume": 10422.0}
{"price": 0.2162, "timestamp": 1768594020000, "volume": 38.0}
{"price": 0.2162, "timestamp": 1768594022000, "volume": 81.0}
{"price": 0.2162, "timestamp": 1768594024000, "volume": 9312.0}
{"price": 0.2162, "timestamp": 1768594025000, "volume": 790.0}
{"price": 0.2163, "timestamp": 1768594027000, "volume": 6458.0}
{"price": 0.2162, "timestamp": 1768594028000, "volume": 185.0}
{"price": 0.2162, "timestamp": 1768594029000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768594032000, "volume": 3603.0}
{"price": 0.2164, "timestamp": 1768594034000, "volume": 1600.0}
{"price": 0.2163, "timestamp": 1768594043000, "volume": 1082.0}
{"price": 0.2162, "timestamp": 1768594045000, "volume": 287.0}
{"price": 0.2161, "timestamp": 1768594048000, "volume": 3366.0}
{"price": 0.216, "timestamp": 1768594051000, "volume": 927.0}
{"price": 0.2159, "timestamp": 1768594054000, "volume": 563.0}
{"price": 0.2159, "timestamp": 1768594055000, "volume": 11571.0}
{"price": 0.2159, "timestamp": 1768594068000, "volume": 1701.0}
{"price": 0.2158, "timestamp": 1768594070000, "volume": 18700.0}
{"price": 0.216, "timestamp": 1768594072000, "volume": 1933.0}
{"price": 0.2159, "timestamp": 1768594076000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768594082000, "volume": 48.0}
{"price": 0.2159, "timestamp": 1768594090000, "volume": 401.0}
{"price": 0.2159, "timestamp": 1768594094000, "volume": 5309.0}
{"price": 0.2159, "timestamp": 1768594097000, "volume": 49833.0}
{"price": 0.216, "timestamp": 1768594100000, "volume": 463.0}
{"price": 0.216, "timestamp": 1768594115000, "volume": 7208.0}
{"price": 0.216, "timestamp": 1768594131000, "volume": 5763.0}
{"price": 0.216, "timestamp": 1768594142000, "volume": 81.0}
{"price": 0.216, "timestamp": 1768594147000, "volume": 1075.0}
{"price": 0.2161, "timestamp": 1768594148000, "volume": 14333.0}
{"price": 0.2162, "timestamp": 1768594149000, "volume": 165153.0}
{"price": 0.2162, "timestamp": 1768594155000, "volume": 44170.0}
{"price": 0.2161, "timestamp": 1768594159000, "volume": 280.0}
{"price": 0.2161, "timestamp": 1768594160000, "volume": 36923.0}
{"price": 0.2162, "timestamp": 1768594172000, "volume": 5293.0}
{"price": 0.2162, "timestamp": 1768594174000, "volume": 550.0}
{"price": 0.2163, "timestamp": 1768594177000, "volume": 44216.0}
{"price": 0.2162, "timestamp": 1768594181000, "volume": 687.0}
{"price": 0.2164, "timestamp": 1768594186000, "volume": 30678.0}
{"price": 0.2165, "timestamp": 1768594187000, "volume": 548.0}
{"price": 0.2164, "timestamp": 1768594192000, "volume": 43190.0}
{"price": 0.2164, "timestamp": 1768594196000, "volume": 4957.0}
{"price": 0.2164, "timestamp": 1768594198000, "volume": 454.0}
{"price": 0.2164, "timestamp": 1768594199000, "volume": 13668.0}
{"price": 0.2164, "timestamp": 1768594200000, "volume": 60.0}
{"price": 0.2164, "timestamp": 1768594201000, "volume": 205.0}
{"price": 0.2165, "timestamp": 1768594209000, "volume": 47.0}
{"price": 0.2164, "timestamp": 1768594212000, "volume": 5329.0}
{"price": 0.2164, "timestamp": 1768594215000, "volume": 26.0}
{"price": 0.2163, "timestamp": 1768594222000, "volume": 33840.0}
{"price": 0.2164, "timestamp": 1768594223000, "volume": 2142.0}
{"price": 0.2164, "timestamp": 1768594224000, "volume": 1314.0}
{"price": 0.2165, "timestamp": 1768594225000, "volume": 10135.0}
{"price": 0.2164, "timestamp": 1768594236000, "volume": 735.0}
{"price": 0.2165, "timestamp": 1768594249000, "volume": 22966.0}
{"price": 0.2165, "timestamp": 1768594254000, "volume": 148189.0}
{"price": 0.2164, "timestamp": 1768594261000, "volume": 646.0}
{"price": 0.2165, "timestamp": 1768594266000, "volume": 250.0}
{"price": 0.2164, "timestamp": 1768594273000, "volume": 637.0}
{"price": 0.2164, "timestamp": 1768594283000, "volume": 60807.0}
{"price": 0.2165, "timestamp": 1768594284000, "volume": 1938.0}
{"price": 0.2165, "timestamp": 1768594287000, "volume": 12999.0}
{"price": 0.2166, "timestamp": 1768594291000, "volume": 2303.0}
{"price": 0.2167, "timestamp": 1768594298000, "volume": 8024.0}
{"price": 0.2166, "timestamp": 1768594300000, "volume": 27756.0}
{"price": 0.2165, "timestamp": 1768594316000, "volume": 3264.0}
{"price": 0.2166, "timestamp": 1768594319000, "volume": 12370.0}
{"price": 0.2167, "timestamp": 1768594329000, "volume": 1764.0}
{"price": 0.2168, "timestamp": 1768594330000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1768594345000, "volume": 43621.0}
{"price": 0.2168, "timestamp": 1768594348000, "volume": 19059.0}
{"price": 0.2168, "timestamp": 1768594354000, "volume": 2000.0}
{"price": 0.2168, "timestamp": 1768594359000, "volume": 41576.0}
{"price": 0.2169, "timestamp": 1768594367000, "volume": 96.0}
{"price": 0.2169, "timestamp": 1768594369000, "volume": 1115.0}
{"price": 0.217, "timestamp": 1768594370000, "volume": 5419.0}
{"price": 0.217, "timestamp": 1768594371000, "volume": 58273.0}
{"price": 0.2171, "timestamp": 1768594376000, "volume": 49.0}
{"price": 0.2171, "timestamp": 1768594379000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1768594381000, "volume": 662.0}
{"price": 0.217, "timestamp": 1768594384000, "volume": 39275.0}
{"price": 0.217, "timestamp": 1768594387000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768594394000, "volume": 1767.0}
{"price": 0.2172, "timestamp": 1768594395000, "volume": 16139.0}
{"price": 0.2172, "timestamp": 1768594400000, "volume": 5564.0}
{"price": 0.2171, "timestamp": 1768594407000, "volume": 1373.0}
{"price": 0.2171, "timestamp": 1768594408000, "volume": 368.0}
{"price": 0.2172, "timestamp": 1768594411000, "volume": 2506.0}
{"price": 0.2173, "timestamp": 1768594429000, "volume": 88856.0}
{"price": 0.2173, "timestamp": 1768594432000, "volume": 10458.0}
{"price": 0.2173, "timestamp": 1768594439000, "volume": 221.0}
{"price": 0.2173, "timestamp": 1768594442000, "volume": 47.0}
{"price": 0.2173, "timestamp": 1768594446000, "volume": 80.0}
{"price": 0.2173, "timestamp": 1768594463000, "volume": 4480.0}
{"price": 0.2174, "timestamp": 1768594473000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1768594474000, "volume": 1520.0}
{"price": 0.2173, "timestamp": 1768594493000, "volume": 10135.0}
{"price": 0.2173, "timestamp": 1768594500000, "volume": 69.0}
{"price": 0.2173, "timestamp": 1768594502000, "volume": 9389.0}
{"price": 0.2174, "timestamp": 1768594505000, "volume": 287.0}
{"price": 0.2173, "timestamp": 1768594514000, "volume": 16049.0}
{"price": 0.2173, "timestamp": 1768594516000, "volume": 8212.0}
{"price": 0.2173, "timestamp": 1768594523000, "volume": 1542.0}
{"price": 0.2174, "timestamp": 1768594526000, "volume": 50000.0}
{"price": 0.2174, "timestamp": 1768594530000, "volume": 4599.0}
{"price": 0.2174, "timestamp": 1768594540000, "volume": 50000.0}
{"price": 0.2174, "timestamp": 1768594543000, "volume": 105295.0}
{"price": 0.2175, "timestamp": 1768594545000, "volume": 6500.0}
{"price": 0.2174, "timestamp": 1768594546000, "volume": 11930.0}
{"price": 0.2174, "timestamp": 1768594550000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1768594552000, "volume": 13799.0}
{"price": 0.2174, "timestamp": 1768594553000, "volume": 491.0}
{"price": 0.2174, "timestamp": 1768594554000, "volume": 13571.0}
{"price": 0.2174, "timestamp": 1768594555000, "volume": 10025.0}
{"price": 0.2175, "timestamp": 1768594560000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768594572000, "volume": 1123.0}
{"price": 0.2173, "timestamp": 1768594577000, "volume": 2203.0}
{"price": 0.2173, "timestamp": 1768594579000, "volume": 27.0}
{"price": 0.2172, "timestamp": 1768594583000, "volume": 6659.0}
{"price": 0.2173, "timestamp": 1768594587000, "volume": 15848.0}
{"price": 0.2173, "timestamp": 1768594588000, "volume": 69.0}
{"price": 0.2173, "timestamp": 1768594592000, "volume": 3703.0}
{"price": 0.2173, "timestamp": 1768594595000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768594597000, "volume": 59470.0}
{"price": 0.2172, "timestamp": 1768594598000, "volume": 11834.0}
{"price": 0.2173, "timestamp": 1768594599000, "volume": 15315.0}
{"price": 0.2173, "timestamp": 1768594611000, "volume": 18.0}
{"price": 0.2173, "timestamp": 1768594613000, "volume": 2172.0}
{"price": 0.2173, "timestamp": 1768594621000, "volume": 23059.0}
{"price": 0.2173, "timestamp": 1768594622000, "volume": 562.0}
{"price": 0.2174, "timestamp": 1768594625000, "volume": 156087.0}
{"price": 0.2175, "timestamp": 1768594637000, "volume": 67010.0}
{"price": 0.2175, "timestamp": 1768594638000, "volume": 2497.0}
{"price": 0.2175, "timestamp": 1768594642000, "volume": 600.0}
{"price": 0.2175, "timestamp": 1768594645000, "volume": 250.0}
{"price": 0.2175, "timestamp": 1768594647000, "volume": 37584.0}
{"price": 0.2175, "timestamp": 1768594648000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768594650000, "volume": 100.0}
{"price": 0.2175, "timestamp": 1768594651000, "volume": 476.0}
{"price": 0.2175, "timestamp": 1768594659000, "volume": 128.0}
{"price": 0.2175, "timestamp": 1768594660000, "volume": 568.0}
{"price": 0.2176, "timestamp": 1768594670000, "volume": 6448.0}
{"price": 0.2176, "timestamp": 1768594671000, "volume": 2450.0}
{"price": 0.2176, "timestamp": 1768594672000, "volume": 2495.0}
{"price": 0.2176, "timestamp": 1768594673000, "volume": 12280.0}
{"price": 0.2176, "timestamp": 1768594674000, "volume": 63235.0}
{"price": 0.2177, "timestamp": 1768594689000, "volume": 313033.0}
{"price": 0.2176, "timestamp": 1768594690000, "volume": 9366.0}
{"price": 0.2176, "timestamp": 1768594692000, "volume": 5.0}
{"price": 0.2177, "timestamp": 1768594694000, "volume": 2964.0}
{"price": 0.2178, "timestamp": 1768594695000, "volume": 14105.0}
{"price": 0.2178, "timestamp": 1768594696000, "volume": 5609.0}
{"price": 0.2178, "timestamp": 1768594700000, "volume": 7249.0}
{"price": 0.2179, "timestamp": 1768594705000, "volume": 39314.0}
{"price": 0.2179, "timestamp": 1768594706000, "volume": 5.0}
{"price": 0.218, "timestamp": 1768594710000, "volume": 4614.0}
{"price": 0.2179, "timestamp": 1768594711000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768594712000, "volume": 5.0}
{"price": 0.2179, "timestamp": 1768594715000, "volume": 41480.0}
{"price": 0.218, "timestamp": 1768594716000, "volume": 1185.0}
{"price": 0.2181, "timestamp": 1768594720000, "volume": 2210.0}
{"price": 0.2181, "timestamp": 1768594722000, "volume": 1302.0}
{"price": 0.2181, "timestamp": 1768594726000, "volume": 531.0}
{"price": 0.2181, "timestamp": 1768594729000, "volume": 72367.0}
{"price": 0.2181, "timestamp": 1768594732000, "volume": 7.0}
{"price": 0.2181, "timestamp": 1768594734000, "volume": 3808.0}
{"price": 0.2181, "timestamp": 1768594737000, "volume": 51729.0}
{"price": 0.2182, "timestamp": 1768594739000, "volume": 110770.0}
{"price": 0.2182, "timestamp": 1768594746000, "volume": 14866.0}
{"price": 0.2183, "timestamp": 1768594747000, "volume": 48233.0}
{"price": 0.2183, "timestamp": 1768594749000, "volume": 24820.0}
{"price": 0.2183, "timestamp": 1768594751000, "volume": 5598.0}
{"price": 0.2183, "timestamp": 1768594754000, "volume": 465.0}
{"price": 0.2183, "timestamp": 1768594763000, "volume": 19205.0}
{"price": 0.2183, "timestamp": 1768594764000, "volume": 6700.0}
{"price": 0.2184, "timestamp": 1768594765000, "volume": 3040.0}
{"price": 0.2184, "timestamp": 1768594770000, "volume": 46111.0}
{"price": 0.2184, "timestamp": 1768594773000, "volume": 14726.0}
{"price": 0.2184, "timestamp": 1768594774000, "volume": 581.0}
{"price": 0.2184, "timestamp": 1768594776000, "volume": 4226.0}
{"price": 0.2184, "timestamp": 1768594777000, "volume": 23.0}
{"price": 0.2183, "timestamp": 1768594778000, "volume": 1491.0}
{"price": 0.2183, "timestamp": 1768594779000, "volume": 1000.0}
{"price": 0.2183, "timestamp": 1768594784000, "volume": 1143.0}
{"price": 0.2184, "timestamp": 1768594787000, "volume": 1301.0}
{"price": 0.2184, "timestamp": 1768594790000, "volume": 148.0}
{"price": 0.2183, "timestamp": 1768594791000, "volume": 579.0}
{"price": 0.2184, "timestamp": 1768594796000, "volume": 3333.0}
{"price": 0.2184, "timestamp": 1768594797000, "volume": 46.0}
{"price": 0.2184, "timestamp": 1768594798000, "volume": 25582.0}
{"price": 0.2185, "timestamp": 1768594801000, "volume": 3840.0}
{"price": 0.2186, "timestamp": 1768594802000, "volume": 509.0}
{"price": 0.2186, "timestamp": 1768594804000, "volume": 59.0}
{"price": 0.2186, "timestamp": 1768594805000, "volume": 27.0}
{"price": 0.2186, "timestamp": 1768594809000, "volume": 64963.0}
{"price": 0.2186, "timestamp": 1768594810000, "volume": 296.0}
{"price": 0.2187, "timestamp": 1768594811000, "volume": 1852.0}
{"price": 0.2186, "timestamp": 1768594816000, "volume": 50.0}
{"price": 0.2186, "timestamp": 1768594819000, "volume": 184.0}
{"price": 0.2186, "timestamp": 1768594820000, "volume": 1453.0}
{"price": 0.2187, "timestamp": 1768594821000, "volume": 23.0}
{"price": 0.2186, "timestamp": 1768594826000, "volume": 15.0}
{"price": 0.2187, "timestamp": 1768594828000, "volume": 92.0}
{"price": 0.2187, "timestamp": 1768594829000, "volume": 92.0}
{"price": 0.2187, "timestamp": 1768594839000, "volume": 5213.0}
{"price": 0.2188, "timestamp": 1768594845000, "volume": 77022.0}
{"price": 0.2187, "timestamp": 1768594847000, "volume": 668.0}
{"price": 0.2187, "timestamp": 1768594849000, "volume": 20037.0}
{"price": 0.2187, "timestamp": 1768594850000, "volume": 124870.0}
{"price": 0.2188, "timestamp": 1768594851000, "volume": 4975.0}
{"price": 0.2189, "timestamp": 1768594853000, "volume": 340.0}
{"price": 0.2188, "timestamp": 1768594854000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768594855000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768594856000, "volume": 38045.0}
{"price": 0.219, "timestamp": 1768594857000, "volume": 1914.0}
{"price": 0.219, "timestamp": 1768594858000, "volume": 273.0}
{"price": 0.219, "timestamp": 1768594859000, "volume": 26.0}
{"price": 0.219, "timestamp": 1768594860000, "volume": 50.0}
{"price": 0.2191, "timestamp": 1768594861000, "volume": 27750.0}
{"price": 0.2191, "timestamp": 1768594864000, "volume": 1619.0}
{"price": 0.2191, "timestamp": 1768594865000, "volume": 539.0}
{"price": 0.2191, "timestamp": 1768594867000, "volume": 6.0}
{"price": 0.2191, "timestamp": 1768594869000, "volume": 2755.0}
{"price": 0.2191, "timestamp": 1768594871000, "volume": 4550.0}
{"price": 0.2191, "timestamp": 1768594872000, "volume": 23.0}
{"price": 0.2192, "timestamp": 1768594873000, "volume": 4.0}
{"price": 0.2191, "timestamp": 1768594876000, "volume": 555.0}
{"price": 0.2191, "timestamp": 1768594877000, "volume": 8124.0}
{"price": 0.2191, "timestamp": 1768594879000, "volume": 18120.0}
{"price": 0.2192, "timestamp": 1768594880000, "volume": 5158.0}
{"price": 0.2192, "timestamp": 1768594883000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768594887000, "volume": 46.0}
{"price": 0.219, "timestamp": 1768594894000, "volume": 116.0}
{"price": 0.2189, "timestamp": 1768594896000, "volume": 5.0}
{"price": 0.2189, "timestamp": 1768594897000, "volume": 72.0}
{"price": 0.219, "timestamp": 1768594899000, "volume": 72.0}
{"price": 0.219, "timestamp": 1768594904000, "volume": 10000.0}
{"price": 0.219, "timestamp": 1768594906000, "volume": 6723.0}
{"price": 0.219, "timestamp": 1768594911000, "volume": 930.0}
{"price": 0.219, "timestamp": 1768594914000, "volume": 50.0}
{"price": 0.219, "timestamp": 1768594915000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768594917000, "volume": 1814.0}
{"price": 0.2189, "timestamp": 1768594920000, "volume": 17506.0}
{"price": 0.2189, "timestamp": 1768594922000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768594923000, "volume": 19200.0}
{"price": 0.219, "timestamp": 1768594924000, "volume": 12721.0}
{"price": 0.219, "timestamp": 1768594925000, "volume": 2267.0}
{"price": 0.219, "timestamp": 1768594926000, "volume": 301.0}
{"price": 0.219, "timestamp": 1768594927000, "volume": 33632.0}
{"price": 0.219, "timestamp": 1768594928000, "volume": 341.0}
{"price": 0.219, "timestamp": 1768594929000, "volume": 138.0}
{"price": 0.219, "timestamp": 1768594935000, "volume": 160.0}
{"price": 0.219, "timestamp": 1768594936000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768594937000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768594938000, "volume": 310.0}
{"price": 0.2189, "timestamp": 1768594940000, "volume": 6659.0}
{"price": 0.2189, "timestamp": 1768594941000, "volume": 116.0}
{"price": 0.2188, "timestamp": 1768594946000, "volume": 5147.0}
{"price": 0.2188, "timestamp": 1768594947000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768594948000, "volume": 223.0}
{"price": 0.2189, "timestamp": 1768594949000, "volume": 111.0}
{"price": 0.2188, "timestamp": 1768594951000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768594952000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768594953000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768594954000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768594957000, "volume": 2296.0}
{"price": 0.2188, "timestamp": 1768594959000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768594960000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768594961000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768594964000, "volume": 12641.0}
{"price": 0.2187, "timestamp": 1768594965000, "volume": 10250.0}
{"price": 0.2187, "timestamp": 1768594967000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768594969000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768594971000, "volume": 2000.0}
{"price": 0.2187, "timestamp": 1768594972000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768594973000, "volume": 1761.0}
{"price": 0.2187, "timestamp": 1768594974000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768594978000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768594979000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1768594980000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768594982000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768594983000, "volume": 52375.0}
{"price": 0.2185, "timestamp": 1768594984000, "volume": 130.0}
{"price": 0.2188, "timestamp": 1768594986000, "volume": 85229.0}
{"price": 0.2187, "timestamp": 1768594989000, "volume": 230.0}
{"price": 0.2187, "timestamp": 1768594991000, "volume": 534.0}
{"price": 0.2187, "timestamp": 1768594993000, "volume": 2034.0}
{"price": 0.2187, "timestamp": 1768594994000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768594995000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768595006000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768595007000, "volume": 7961.0}
{"price": 0.2186, "timestamp": 1768595010000, "volume": 981.0}
{"price": 0.2186, "timestamp": 1768595011000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768595012000, "volume": 12250.0}
{"price": 0.2186, "timestamp": 1768595015000, "volume": 617.0}
{"price": 0.2185, "timestamp": 1768595016000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768595017000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768595018000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768595021000, "volume": 11189.0}
{"price": 0.2186, "timestamp": 1768595022000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768595023000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768595024000, "volume": 67.0}
{"price": 0.2185, "timestamp": 1768595025000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768595026000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768595030000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768595031000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768595032000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768595037000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768595038000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768595039000, "volume": 20000.0}
{"price": 0.2186, "timestamp": 1768595041000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1768595042000, "volume": 48.0}
{"price": 0.2186, "timestamp": 1768595043000, "volume": 2734.0}
{"price": 0.2187, "timestamp": 1768595053000, "volume": 20874.0}
{"price": 0.2187, "timestamp": 1768595081000, "volume": 1000.0}
{"price": 0.2186, "timestamp": 1768595102000, "volume": 113.0}
{"price": 0.2189, "timestamp": 1768595103000, "volume": 134257.0}
{"price": 0.2191, "timestamp": 1768595107000, "volume": 107421.0}
{"price": 0.2192, "timestamp": 1768595109000, "volume": 300.0}
{"price": 0.2192, "timestamp": 1768595110000, "volume": 440.0}
{"price": 0.2192, "timestamp": 1768595111000, "volume": 46.0}
{"price": 0.2192, "timestamp": 1768595113000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1768595124000, "volume": 519.0}
{"price": 0.2191, "timestamp": 1768595125000, "volume": 173.0}
{"price": 0.2191, "timestamp": 1768595126000, "volume": 1385.0}
{"price": 0.2191, "timestamp": 1768595128000, "volume": 92.0}
{"price": 0.2191, "timestamp": 1768595129000, "volume": 92.0}
{"price": 0.2192, "timestamp": 1768595130000, "volume": 112.0}
{"price": 0.2191, "timestamp": 1768595133000, "volume": 256.0}
{"price": 0.2191, "timestamp": 1768595137000, "volume": 256.0}
{"price": 0.2191, "timestamp": 1768595141000, "volume": 2282.0}
{"price": 0.2191, "timestamp": 1768595146000, "volume": 4249.0}
{"price": 0.2191, "timestamp": 1768595158000, "volume": 918.0}
{"price": 0.219, "timestamp": 1768595160000, "volume": 14894.0}
{"price": 0.219, "timestamp": 1768595162000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768595167000, "volume": 257.0}
{"price": 0.2189, "timestamp": 1768595190000, "volume": 32759.0}
{"price": 0.2188, "timestamp": 1768595197000, "volume": 256.0}
{"price": 0.2189, "timestamp": 1768595199000, "volume": 12190.0}
{"price": 0.2189, "timestamp": 1768595201000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768595215000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768595218000, "volume": 2285.0}
{"price": 0.2188, "timestamp": 1768595227000, "volume": 257.0}
{"price": 0.2189, "timestamp": 1768595228000, "volume": 1412.0}
{"price": 0.2188, "timestamp": 1768595230000, "volume": 56.0}
{"price": 0.2188, "timestamp": 1768595235000, "volume": 39132.0}
{"price": 0.219, "timestamp": 1768595253000, "volume": 28338.0}
{"price": 0.219, "timestamp": 1768595262000, "volume": 11513.0}
{"price": 0.219, "timestamp": 1768595266000, "volume": 11.0}
{"price": 0.2192, "timestamp": 1768595273000, "volume": 23796.0}
{"price": 0.2192, "timestamp": 1768595279000, "volume": 174.0}
{"price": 0.2193, "timestamp": 1768595285000, "volume": 770.0}
{"price": 0.2193, "timestamp": 1768595286000, "volume": 17852.0}
{"price": 0.2193, "timestamp": 1768595288000, "volume": 83584.0}
{"price": 0.2194, "timestamp": 1768595289000, "volume": 16360.0}
{"price": 0.2196, "timestamp": 1768595290000, "volume": 111121.0}
{"price": 0.2196, "timestamp": 1768595291000, "volume": 34538.0}
{"price": 0.2199, "timestamp": 1768595292000, "volume": 226806.0}
{"price": 0.2201, "timestamp": 1768595293000, "volume": 65953.0}
{"price": 0.2201, "timestamp": 1768595294000, "volume": 13958.0}
{"price": 0.2201, "timestamp": 1768595295000, "volume": 3440.0}
{"price": 0.2201, "timestamp": 1768595296000, "volume": 53587.0}
{"price": 0.2201, "timestamp": 1768595297000, "volume": 2202.0}
{"price": 0.2201, "timestamp": 1768595298000, "volume": 2758.0}
{"price": 0.2201, "timestamp": 1768595299000, "volume": 1719.0}
{"price": 0.22, "timestamp": 1768595300000, "volume": 239.0}
{"price": 0.22, "timestamp": 1768595302000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1768595303000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768595304000, "volume": 5536.0}
{"price": 0.22, "timestamp": 1768595305000, "volume": 16906.0}
{"price": 0.2201, "timestamp": 1768595306000, "volume": 449454.0}
{"price": 0.2201, "timestamp": 1768595307000, "volume": 88887.0}
{"price": 0.2202, "timestamp": 1768595308000, "volume": 100751.0}
{"price": 0.2202, "timestamp": 1768595309000, "volume": 57702.0}
{"price": 0.2204, "timestamp": 1768595310000, "volume": 140220.0}
{"price": 0.2204, "timestamp": 1768595311000, "volume": 50738.0}
{"price": 0.2204, "timestamp": 1768595312000, "volume": 91652.0}
{"price": 0.2204, "timestamp": 1768595313000, "volume": 39045.0}
{"price": 0.2203, "timestamp": 1768595314000, "volume": 57683.0}
{"price": 0.2204, "timestamp": 1768595315000, "volume": 60653.0}
{"price": 0.2204, "timestamp": 1768595316000, "volume": 32239.0}
{"price": 0.2204, "timestamp": 1768595317000, "volume": 10229.0}
{"price": 0.2204, "timestamp": 1768595320000, "volume": 69893.0}
{"price": 0.2204, "timestamp": 1768595323000, "volume": 2128.0}
{"price": 0.2204, "timestamp": 1768595325000, "volume": 10082.0}
{"price": 0.2204, "timestamp": 1768595330000, "volume": 534.0}
{"price": 0.2204, "timestamp": 1768595331000, "volume": 81842.0}
{"price": 0.2206, "timestamp": 1768595332000, "volume": 230078.0}
{"price": 0.2206, "timestamp": 1768595333000, "volume": 695.0}
{"price": 0.2206, "timestamp": 1768595335000, "volume": 1852.0}
{"price": 0.2206, "timestamp": 1768595337000, "volume": 35655.0}
{"price": 0.2206, "timestamp": 1768595340000, "volume": 1468.0}
{"price": 0.2206, "timestamp": 1768595342000, "volume": 86412.0}
{"price": 0.2206, "timestamp": 1768595343000, "volume": 13683.0}
{"price": 0.2207, "timestamp": 1768595344000, "volume": 41172.0}
{"price": 0.2207, "timestamp": 1768595345000, "volume": 68.0}
{"price": 0.2207, "timestamp": 1768595346000, "volume": 34312.0}
{"price": 0.2207, "timestamp": 1768595347000, "volume": 7283.0}
{"price": 0.2207, "timestamp": 1768595349000, "volume": 9368.0}
{"price": 0.2207, "timestamp": 1768595350000, "volume": 1053.0}
{"price": 0.2205, "timestamp": 1768595351000, "volume": 1968.0}
{"price": 0.2206, "timestamp": 1768595352000, "volume": 9638.0}
{"price": 0.2206, "timestamp": 1768595353000, "volume": 80.0}
{"price": 0.2206, "timestamp": 1768595354000, "volume": 704.0}
{"price": 0.2206, "timestamp": 1768595355000, "volume": 3453.0}
{"price": 0.2206, "timestamp": 1768595356000, "volume": 2379.0}
{"price": 0.2206, "timestamp": 1768595357000, "volume": 87801.0}
{"price": 0.2206, "timestamp": 1768595359000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1768595361000, "volume": 70.0}
{"price": 0.2204, "timestamp": 1768595363000, "volume": 66167.0}
{"price": 0.2205, "timestamp": 1768595373000, "volume": 11693.0}
{"price": 0.2205, "timestamp": 1768595380000, "volume": 1145.0}
{"price": 0.2204, "timestamp": 1768595383000, "volume": 8614.0}
{"price": 0.2203, "timestamp": 1768595386000, "volume": 150.0}
{"price": 0.2204, "timestamp": 1768595387000, "volume": 156892.0}
{"price": 0.2206, "timestamp": 1768595388000, "volume": 58389.0}
{"price": 0.2206, "timestamp": 1768595393000, "volume": 9633.0}
{"price": 0.2205, "timestamp": 1768595395000, "volume": 172.0}
{"price": 0.2205, "timestamp": 1768595396000, "volume": 194.0}
{"price": 0.2206, "timestamp": 1768595397000, "volume": 5717.0}
{"price": 0.2207, "timestamp": 1768595399000, "volume": 1735.0}
{"price": 0.2205, "timestamp": 1768595400000, "volume": 47374.0}
{"price": 0.2206, "timestamp": 1768595401000, "volume": 102736.0}
{"price": 0.2206, "timestamp": 1768595402000, "volume": 2296.0}
{"price": 0.2206, "timestamp": 1768595405000, "volume": 10970.0}
{"price": 0.2206, "timestamp": 1768595406000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768595407000, "volume": 51414.0}
{"price": 0.2204, "timestamp": 1768595408000, "volume": 1738.0}
{"price": 0.2208, "timestamp": 1768595409000, "volume": 106319.0}
{"price": 0.221, "timestamp": 1768595411000, "volume": 5744.0}
{"price": 0.221, "timestamp": 1768595412000, "volume": 10147.0}
{"price": 0.221, "timestamp": 1768595413000, "volume": 7782.0}
{"price": 0.2211, "timestamp": 1768595414000, "volume": 13081.0}
{"price": 0.2209, "timestamp": 1768595415000, "volume": 1049.0}
{"price": 0.2209, "timestamp": 1768595416000, "volume": 6.0}
{"price": 0.221, "timestamp": 1768595417000, "volume": 9509.0}
{"price": 0.221, "timestamp": 1768595420000, "volume": 691.0}
{"price": 0.221, "timestamp": 1768595423000, "volume": 2081.0}
{"price": 0.221, "timestamp": 1768595425000, "volume": 10049.0}
{"price": 0.2209, "timestamp": 1768595426000, "volume": 12694.0}
{"price": 0.2209, "timestamp": 1768595434000, "volume": 6288.0}
{"price": 0.221, "timestamp": 1768595435000, "volume": 253.0}
{"price": 0.2211, "timestamp": 1768595436000, "volume": 68535.0}
{"price": 0.221, "timestamp": 1768595441000, "volume": 2837.0}
{"price": 0.221, "timestamp": 1768595443000, "volume": 2506.0}
{"price": 0.2209, "timestamp": 1768595444000, "volume": 21560.0}
{"price": 0.2208, "timestamp": 1768595445000, "volume": 182.0}
{"price": 0.2208, "timestamp": 1768595446000, "volume": 353.0}
{"price": 0.2208, "timestamp": 1768595447000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768595448000, "volume": 21144.0}
{"price": 0.2209, "timestamp": 1768595449000, "volume": 147.0}
{"price": 0.221, "timestamp": 1768595450000, "volume": 14747.0}
{"price": 0.2209, "timestamp": 1768595453000, "volume": 150046.0}
{"price": 0.2211, "timestamp": 1768595454000, "volume": 7177.0}
{"price": 0.2211, "timestamp": 1768595455000, "volume": 92.0}
{"price": 0.221, "timestamp": 1768595456000, "volume": 1161.0}
{"price": 0.221, "timestamp": 1768595459000, "volume": 11096.0}
{"price": 0.2211, "timestamp": 1768595460000, "volume": 115314.0}
{"price": 0.2211, "timestamp": 1768595463000, "volume": 12872.0}
{"price": 0.221, "timestamp": 1768595464000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1768595468000, "volume": 5133.0}
{"price": 0.221, "timestamp": 1768595469000, "volume": 22828.0}
{"price": 0.221, "timestamp": 1768595470000, "volume": 1092.0}
{"price": 0.221, "timestamp": 1768595472000, "volume": 2262.0}
{"price": 0.2209, "timestamp": 1768595473000, "volume": 45408.0}
{"price": 0.2208, "timestamp": 1768595474000, "volume": 4706.0}
{"price": 0.2208, "timestamp": 1768595475000, "volume": 14206.0}
{"price": 0.2208, "timestamp": 1768595478000, "volume": 2627.0}
{"price": 0.2207, "timestamp": 1768595480000, "volume": 33.0}
{"price": 0.2207, "timestamp": 1768595481000, "volume": 22159.0}
{"price": 0.2209, "timestamp": 1768595482000, "volume": 80004.0}
{"price": 0.2209, "timestamp": 1768595483000, "volume": 168.0}
{"price": 0.2209, "timestamp": 1768595484000, "volume": 300.0}
{"price": 0.221, "timestamp": 1768595487000, "volume": 2108.0}
{"price": 0.2209, "timestamp": 1768595488000, "volume": 11233.0}
{"price": 0.2209, "timestamp": 1768595491000, "volume": 1555.0}
{"price": 0.221, "timestamp": 1768595492000, "volume": 30.0}
{"price": 0.221, "timestamp": 1768595493000, "volume": 17878.0}
{"price": 0.2211, "timestamp": 1768595494000, "volume": 1804.0}
{"price": 0.2212, "timestamp": 1768595495000, "volume": 157.0}
{"price": 0.2214, "timestamp": 1768595496000, "volume": 6117.0}
{"price": 0.2213, "timestamp": 1768595497000, "volume": 675.0}
{"price": 0.2213, "timestamp": 1768595498000, "volume": 1842.0}
{"price": 0.2211, "timestamp": 1768595499000, "volume": 141179.0}
{"price": 0.2213, "timestamp": 1768595502000, "volume": 2823.0}
{"price": 0.2212, "timestamp": 1768595503000, "volume": 201.0}
{"price": 0.2211, "timestamp": 1768595504000, "volume": 1166.0}
{"price": 0.2211, "timestamp": 1768595507000, "volume": 529.0}
{"price": 0.2211, "timestamp": 1768595513000, "volume": 14173.0}
{"price": 0.2213, "timestamp": 1768595517000, "volume": 10420.0}
{"price": 0.2212, "timestamp": 1768595519000, "volume": 28303.0}
{"price": 0.2213, "timestamp": 1768595521000, "volume": 53.0}
{"price": 0.2213, "timestamp": 1768595522000, "volume": 41456.0}
{"price": 0.2213, "timestamp": 1768595523000, "volume": 580.0}
{"price": 0.2213, "timestamp": 1768595526000, "volume": 3168.0}
{"price": 0.2213, "timestamp": 1768595527000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768595528000, "volume": 6.0}
{"price": 0.2213, "timestamp": 1768595529000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768595530000, "volume": 844.0}
{"price": 0.2213, "timestamp": 1768595533000, "volume": 37500.0}
{"price": 0.2212, "timestamp": 1768595534000, "volume": 8128.0}
{"price": 0.2213, "timestamp": 1768595536000, "volume": 21907.0}
{"price": 0.2213, "timestamp": 1768595538000, "volume": 8.0}
{"price": 0.2213, "timestamp": 1768595541000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768595543000, "volume": 2929.0}
{"price": 0.2212, "timestamp": 1768595544000, "volume": 685.0}
{"price": 0.2213, "timestamp": 1768595545000, "volume": 903.0}
{"price": 0.2213, "timestamp": 1768595546000, "volume": 7721.0}
{"price": 0.2213, "timestamp": 1768595548000, "volume": 8061.0}
{"price": 0.2213, "timestamp": 1768595550000, "volume": 609.0}
{"price": 0.2212, "timestamp": 1768595552000, "volume": 479.0}
{"price": 0.2213, "timestamp": 1768595553000, "volume": 7907.0}
{"price": 0.2212, "timestamp": 1768595556000, "volume": 6059.0}
{"price": 0.2211, "timestamp": 1768595562000, "volume": 13614.0}
{"price": 0.221, "timestamp": 1768595566000, "volume": 202.0}
{"price": 0.2209, "timestamp": 1768595567000, "volume": 1673.0}
{"price": 0.221, "timestamp": 1768595572000, "volume": 73880.0}
{"price": 0.2211, "timestamp": 1768595573000, "volume": 5271.0}
{"price": 0.2211, "timestamp": 1768595579000, "volume": 6660.0}
{"price": 0.2211, "timestamp": 1768595580000, "volume": 1323.0}
{"price": 0.221, "timestamp": 1768595582000, "volume": 78365.0}
{"price": 0.221, "timestamp": 1768595584000, "volume": 44619.0}
{"price": 0.221, "timestamp": 1768595586000, "volume": 15646.0}
{"price": 0.2209, "timestamp": 1768595591000, "volume": 586.0}
{"price": 0.2209, "timestamp": 1768595592000, "volume": 4019.0}
{"price": 0.221, "timestamp": 1768595594000, "volume": 6421.0}
{"price": 0.221, "timestamp": 1768595596000, "volume": 8000.0}
{"price": 0.221, "timestamp": 1768595606000, "volume": 13969.0}
{"price": 0.2209, "timestamp": 1768595607000, "volume": 83.0}
{"price": 0.2209, "timestamp": 1768595609000, "volume": 34120.0}
{"price": 0.2209, "timestamp": 1768595612000, "volume": 92.0}
{"price": 0.2209, "timestamp": 1768595614000, "volume": 167.0}
{"price": 0.2209, "timestamp": 1768595616000, "volume": 81887.0}
{"price": 0.2209, "timestamp": 1768595620000, "volume": 12689.0}
{"price": 0.2208, "timestamp": 1768595622000, "volume": 258.0}
{"price": 0.2209, "timestamp": 1768595626000, "volume": 1297.0}
{"price": 0.2208, "timestamp": 1768595627000, "volume": 118.0}
{"price": 0.2208, "timestamp": 1768595630000, "volume": 29511.0}
{"price": 0.2207, "timestamp": 1768595632000, "volume": 1161.0}
{"price": 0.2207, "timestamp": 1768595636000, "volume": 9391.0}
{"price": 0.2206, "timestamp": 1768595639000, "volume": 900.0}
{"price": 0.2206, "timestamp": 1768595640000, "volume": 900.0}
{"price": 0.2206, "timestamp": 1768595641000, "volume": 900.0}
{"price": 0.2206, "timestamp": 1768595644000, "volume": 900.0}
{"price": 0.2206, "timestamp": 1768595647000, "volume": 6793.0}
{"price": 0.2207, "timestamp": 1768595648000, "volume": 2329.0}
{"price": 0.2209, "timestamp": 1768595649000, "volume": 121384.0}
{"price": 0.221, "timestamp": 1768595654000, "volume": 65016.0}
{"price": 0.2211, "timestamp": 1768595655000, "volume": 492.0}
{"price": 0.2211, "timestamp": 1768595656000, "volume": 12800.0}
{"price": 0.2212, "timestamp": 1768595661000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768595668000, "volume": 588.0}
{"price": 0.221, "timestamp": 1768595685000, "volume": 17413.0}
{"price": 0.2209, "timestamp": 1768595686000, "volume": 2725.0}
{"price": 0.2207, "timestamp": 1768595687000, "volume": 1777.0}
{"price": 0.2207, "timestamp": 1768595690000, "volume": 1300.0}
{"price": 0.2207, "timestamp": 1768595692000, "volume": 13622.0}
{"price": 0.2208, "timestamp": 1768595695000, "volume": 70288.0}
{"price": 0.2209, "timestamp": 1768595699000, "volume": 696.0}
{"price": 0.2209, "timestamp": 1768595701000, "volume": 20422.0}
{"price": 0.221, "timestamp": 1768595702000, "volume": 72.0}
{"price": 0.221, "timestamp": 1768595703000, "volume": 2196.0}
{"price": 0.2211, "timestamp": 1768595705000, "volume": 696.0}
{"price": 0.221, "timestamp": 1768595707000, "volume": 578.0}
{"price": 0.221, "timestamp": 1768595714000, "volume": 2967.0}
{"price": 0.221, "timestamp": 1768595716000, "volume": 1315.0}
{"price": 0.221, "timestamp": 1768595722000, "volume": 113.0}
{"price": 0.2209, "timestamp": 1768595723000, "volume": 3547.0}
{"price": 0.2209, "timestamp": 1768595725000, "volume": 647.0}
{"price": 0.2209, "timestamp": 1768595726000, "volume": 3773.0}
{"price": 0.221, "timestamp": 1768595727000, "volume": 6.0}
{"price": 0.2209, "timestamp": 1768595730000, "volume": 1819.0}
{"price": 0.221, "timestamp": 1768595731000, "volume": 9049.0}
{"price": 0.221, "timestamp": 1768595733000, "volume": 26730.0}
{"price": 0.2211, "timestamp": 1768595737000, "volume": 6750.0}
{"price": 0.2212, "timestamp": 1768595741000, "volume": 7099.0}
{"price": 0.2212, "timestamp": 1768595757000, "volume": 23.0}
{"price": 0.2212, "timestamp": 1768595758000, "volume": 226.0}
{"price": 0.2213, "timestamp": 1768595760000, "volume": 61913.0}
{"price": 0.2213, "timestamp": 1768595762000, "volume": 3206.0}
{"price": 0.2211, "timestamp": 1768595764000, "volume": 38298.0}
{"price": 0.2212, "timestamp": 1768595765000, "volume": 363.0}
{"price": 0.2212, "timestamp": 1768595772000, "volume": 369.0}
{"price": 0.2211, "timestamp": 1768595773000, "volume": 120241.0}
{"price": 0.2215, "timestamp": 1768595784000, "volume": 113434.0}
{"price": 0.2214, "timestamp": 1768595785000, "volume": 9214.0}
{"price": 0.2214, "timestamp": 1768595787000, "volume": 206.0}
{"price": 0.2215, "timestamp": 1768595788000, "volume": 58522.0}
{"price": 0.2215, "timestamp": 1768595790000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768595791000, "volume": 266.0}
{"price": 0.2215, "timestamp": 1768595794000, "volume": 11933.0}
{"price": 0.2215, "timestamp": 1768595795000, "volume": 23.0}
{"price": 0.2216, "timestamp": 1768595799000, "volume": 144.0}
{"price": 0.2216, "timestamp": 1768595800000, "volume": 596.0}
{"price": 0.2215, "timestamp": 1768595802000, "volume": 1297.0}
{"price": 0.2215, "timestamp": 1768595803000, "volume": 3539.0}
{"price": 0.2213, "timestamp": 1768595805000, "volume": 1301.0}
{"price": 0.2213, "timestamp": 1768595806000, "volume": 7287.0}
{"price": 0.2214, "timestamp": 1768595807000, "volume": 2319.0}
{"price": 0.2215, "timestamp": 1768595812000, "volume": 60294.0}
{"price": 0.2215, "timestamp": 1768595822000, "volume": 551.0}
{"price": 0.2214, "timestamp": 1768595824000, "volume": 33984.0}
{"price": 0.2214, "timestamp": 1768595827000, "volume": 24047.0}
{"price": 0.2215, "timestamp": 1768595832000, "volume": 15190.0}
{"price": 0.2215, "timestamp": 1768595839000, "volume": 1257.0}
{"price": 0.2215, "timestamp": 1768595841000, "volume": 18781.0}
{"price": 0.2214, "timestamp": 1768595845000, "volume": 232.0}
{"price": 0.2214, "timestamp": 1768595846000, "volume": 1740.0}
{"price": 0.2215, "timestamp": 1768595847000, "volume": 316.0}
{"price": 0.2215, "timestamp": 1768595850000, "volume": 116.0}
{"price": 0.2216, "timestamp": 1768595854000, "volume": 26.0}
{"price": 0.2217, "timestamp": 1768595858000, "volume": 8832.0}
{"price": 0.2216, "timestamp": 1768595863000, "volume": 4259.0}
{"price": 0.2217, "timestamp": 1768595868000, "volume": 288403.0}
{"price": 0.2218, "timestamp": 1768595869000, "volume": 92.0}
{"price": 0.2219, "timestamp": 1768595870000, "volume": 17387.0}
{"price": 0.2219, "timestamp": 1768595873000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1768595874000, "volume": 24500.0}
{"price": 0.2219, "timestamp": 1768595875000, "volume": 146315.0}
{"price": 0.2219, "timestamp": 1768595877000, "volume": 478.0}
{"price": 0.2219, "timestamp": 1768595878000, "volume": 16327.0}
{"price": 0.2217, "timestamp": 1768595880000, "volume": 50687.0}
{"price": 0.2218, "timestamp": 1768595881000, "volume": 92.0}
{"price": 0.2217, "timestamp": 1768595890000, "volume": 1838.0}
{"price": 0.2218, "timestamp": 1768595893000, "volume": 502.0}
{"price": 0.2217, "timestamp": 1768595898000, "volume": 81288.0}
{"price": 0.2217, "timestamp": 1768595909000, "volume": 9119.0}
{"price": 0.2217, "timestamp": 1768595912000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768595915000, "volume": 229.0}
{"price": 0.2217, "timestamp": 1768595916000, "volume": 12678.0}
{"price": 0.2218, "timestamp": 1768595918000, "volume": 7042.0}
{"price": 0.2218, "timestamp": 1768595925000, "volume": 269.0}
{"price": 0.2217, "timestamp": 1768595928000, "volume": 936.0}
{"price": 0.2217, "timestamp": 1768595929000, "volume": 1705.0}
{"price": 0.2218, "timestamp": 1768595931000, "volume": 225.0}
{"price": 0.2217, "timestamp": 1768595936000, "volume": 1743.0}
{"price": 0.2217, "timestamp": 1768595937000, "volume": 1395.0}
{"price": 0.2221, "timestamp": 1768595940000, "volume": 109822.0}
{"price": 0.222, "timestamp": 1768595941000, "volume": 50110.0}
{"price": 0.2221, "timestamp": 1768595942000, "volume": 121399.0}
{"price": 0.2221, "timestamp": 1768595943000, "volume": 27227.0}
{"price": 0.2221, "timestamp": 1768595944000, "volume": 2343.0}
{"price": 0.2221, "timestamp": 1768595946000, "volume": 3075.0}
{"price": 0.2221, "timestamp": 1768595948000, "volume": 3471.0}
{"price": 0.2221, "timestamp": 1768595950000, "volume": 3422.0}
{"price": 0.2221, "timestamp": 1768595951000, "volume": 7821.0}
{"price": 0.2221, "timestamp": 1768595954000, "volume": 121.0}
{"price": 0.2221, "timestamp": 1768595957000, "volume": 3058.0}
{"price": 0.2221, "timestamp": 1768595958000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768595959000, "volume": 119263.0}
{"price": 0.2219, "timestamp": 1768595960000, "volume": 43918.0}
{"price": 0.2219, "timestamp": 1768595963000, "volume": 64.0}
{"price": 0.2219, "timestamp": 1768595969000, "volume": 746.0}
{"price": 0.2219, "timestamp": 1768595970000, "volume": 9863.0}
{"price": 0.2219, "timestamp": 1768595972000, "volume": 556.0}
{"price": 0.2219, "timestamp": 1768595984000, "volume": 5679.0}
{"price": 0.2218, "timestamp": 1768595985000, "volume": 666.0}
{"price": 0.2218, "timestamp": 1768595991000, "volume": 3580.0}
{"price": 0.2217, "timestamp": 1768595992000, "volume": 147.0}
{"price": 0.2217, "timestamp": 1768595993000, "volume": 29523.0}
{"price": 0.2216, "timestamp": 1768595994000, "volume": 3881.0}
{"price": 0.2217, "timestamp": 1768595996000, "volume": 2409.0}
{"price": 0.2218, "timestamp": 1768595999000, "volume": 800.0}
{"price": 0.2217, "timestamp": 1768596001000, "volume": 28449.0}
{"price": 0.2217, "timestamp": 1768596002000, "volume": 114.0}
{"price": 0.2217, "timestamp": 1768596004000, "volume": 23342.0}
{"price": 0.2216, "timestamp": 1768596005000, "volume": 1702.0}
{"price": 0.2217, "timestamp": 1768596011000, "volume": 41.0}
{"price": 0.2216, "timestamp": 1768596026000, "volume": 2690.0}
{"price": 0.2214, "timestamp": 1768596028000, "volume": 129155.0}
{"price": 0.2214, "timestamp": 1768596029000, "volume": 11018.0}
{"price": 0.2214, "timestamp": 1768596030000, "volume": 7172.0}
{"price": 0.2213, "timestamp": 1768596031000, "volume": 21093.0}
{"price": 0.2213, "timestamp": 1768596032000, "volume": 183.0}
{"price": 0.2214, "timestamp": 1768596035000, "volume": 1776.0}
{"price": 0.2213, "timestamp": 1768596036000, "volume": 726.0}
{"price": 0.2213, "timestamp": 1768596037000, "volume": 3.0}
{"price": 0.2212, "timestamp": 1768596039000, "volume": 52024.0}
{"price": 0.2212, "timestamp": 1768596040000, "volume": 31641.0}
{"price": 0.2212, "timestamp": 1768596041000, "volume": 21905.0}
{"price": 0.2213, "timestamp": 1768596042000, "volume": 6626.0}
{"price": 0.2214, "timestamp": 1768596045000, "volume": 16413.0}
{"price": 0.2214, "timestamp": 1768596046000, "volume": 1313.0}
{"price": 0.2213, "timestamp": 1768596048000, "volume": 1708.0}
{"price": 0.2213, "timestamp": 1768596056000, "volume": 1343.0}
{"price": 0.2213, "timestamp": 1768596059000, "volume": 750.0}
{"price": 0.2214, "timestamp": 1768596060000, "volume": 72.0}
{"price": 0.2214, "timestamp": 1768596061000, "volume": 45.0}
{"price": 0.2214, "timestamp": 1768596062000, "volume": 127.0}
{"price": 0.2213, "timestamp": 1768596063000, "volume": 385.0}
{"price": 0.2214, "timestamp": 1768596065000, "volume": 10253.0}
{"price": 0.2214, "timestamp": 1768596076000, "volume": 38301.0}
{"price": 0.2213, "timestamp": 1768596080000, "volume": 7910.0}
{"price": 0.2214, "timestamp": 1768596081000, "volume": 7046.0}
{"price": 0.2213, "timestamp": 1768596083000, "volume": 585.0}
{"price": 0.2214, "timestamp": 1768596084000, "volume": 27.0}
{"price": 0.2214, "timestamp": 1768596088000, "volume": 36878.0}
{"price": 0.2215, "timestamp": 1768596089000, "volume": 10020.0}
{"price": 0.2214, "timestamp": 1768596090000, "volume": 28353.0}
{"price": 0.2215, "timestamp": 1768596091000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768596092000, "volume": 534.0}
{"price": 0.2213, "timestamp": 1768596101000, "volume": 481.0}
{"price": 0.2213, "timestamp": 1768596105000, "volume": 20000.0}
{"price": 0.2213, "timestamp": 1768596106000, "volume": 11772.0}
{"price": 0.2213, "timestamp": 1768596111000, "volume": 51592.0}
{"price": 0.2213, "timestamp": 1768596114000, "volume": 550.0}
{"price": 0.2214, "timestamp": 1768596116000, "volume": 9037.0}
{"price": 0.2214, "timestamp": 1768596122000, "volume": 178.0}
{"price": 0.2214, "timestamp": 1768596123000, "volume": 22070.0}
{"price": 0.2213, "timestamp": 1768596126000, "volume": 1694.0}
{"price": 0.2213, "timestamp": 1768596132000, "volume": 468.0}
{"price": 0.2212, "timestamp": 1768596134000, "volume": 107296.0}
{"price": 0.2212, "timestamp": 1768596135000, "volume": 10935.0}
{"price": 0.2212, "timestamp": 1768596138000, "volume": 125.0}
{"price": 0.2213, "timestamp": 1768596140000, "volume": 3871.0}
{"price": 0.2214, "timestamp": 1768596141000, "volume": 89.0}
{"price": 0.2213, "timestamp": 1768596152000, "volume": 8024.0}
{"price": 0.2213, "timestamp": 1768596164000, "volume": 468.0}
{"price": 0.2214, "timestamp": 1768596165000, "volume": 6805.0}
{"price": 0.2213, "timestamp": 1768596170000, "volume": 1746.0}
{"price": 0.2213, "timestamp": 1768596173000, "volume": 1536.0}
{"price": 0.2212, "timestamp": 1768596180000, "volume": 1786.0}
{"price": 0.2212, "timestamp": 1768596182000, "volume": 575.0}
{"price": 0.2212, "timestamp": 1768596183000, "volume": 150.0}
{"price": 0.2212, "timestamp": 1768596185000, "volume": 28881.0}
{"price": 0.2212, "timestamp": 1768596189000, "volume": 3132.0}
{"price": 0.2212, "timestamp": 1768596192000, "volume": 80538.0}
{"price": 0.2213, "timestamp": 1768596195000, "volume": 2059.0}
{"price": 0.2213, "timestamp": 1768596206000, "volume": 1708.0}
{"price": 0.2214, "timestamp": 1768596209000, "volume": 27915.0}
{"price": 0.2214, "timestamp": 1768596210000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768596213000, "volume": 1355.0}
{"price": 0.2214, "timestamp": 1768596218000, "volume": 121157.0}
{"price": 0.2213, "timestamp": 1768596221000, "volume": 461.0}
{"price": 0.2214, "timestamp": 1768596224000, "volume": 8916.0}
{"price": 0.2214, "timestamp": 1768596226000, "volume": 45.0}
{"price": 0.2214, "timestamp": 1768596229000, "volume": 340.0}
{"price": 0.2215, "timestamp": 1768596242000, "volume": 570.0}
{"price": 0.2214, "timestamp": 1768596245000, "volume": 1756.0}
{"price": 0.2214, "timestamp": 1768596248000, "volume": 102.0}
{"price": 0.2215, "timestamp": 1768596253000, "volume": 3932.0}
{"price": 0.2215, "timestamp": 1768596265000, "volume": 384.0}
{"price": 0.2216, "timestamp": 1768596267000, "volume": 132.0}
{"price": 0.2216, "timestamp": 1768596269000, "volume": 350.0}
{"price": 0.2218, "timestamp": 1768596270000, "volume": 77876.0}
{"price": 0.2217, "timestamp": 1768596271000, "volume": 197.0}
{"price": 0.2218, "timestamp": 1768596277000, "volume": 207.0}
{"price": 0.2218, "timestamp": 1768596280000, "volume": 33.0}
{"price": 0.2218, "timestamp": 1768596281000, "volume": 1046.0}
{"price": 0.2216, "timestamp": 1768596283000, "volume": 1794.0}
{"price": 0.2217, "timestamp": 1768596285000, "volume": 18050.0}
{"price": 0.2218, "timestamp": 1768596286000, "volume": 18042.0}
{"price": 0.2217, "timestamp": 1768596289000, "volume": 40000.0}
{"price": 0.2217, "timestamp": 1768596291000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768596300000, "volume": 136.0}
{"price": 0.2217, "timestamp": 1768596302000, "volume": 5227.0}
{"price": 0.2216, "timestamp": 1768596303000, "volume": 33.0}
{"price": 0.2217, "timestamp": 1768596304000, "volume": 122009.0}
{"price": 0.2217, "timestamp": 1768596309000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1768596311000, "volume": 146.0}
{"price": 0.2218, "timestamp": 1768596312000, "volume": 461.0}
{"price": 0.2217, "timestamp": 1768596314000, "volume": 22.0}
{"price": 0.2218, "timestamp": 1768596317000, "volume": 5000.0}
{"price": 0.2217, "timestamp": 1768596318000, "volume": 9767.0}
{"price": 0.2216, "timestamp": 1768596319000, "volume": 5993.0}
{"price": 0.2215, "timestamp": 1768596322000, "volume": 2096.0}
{"price": 0.2216, "timestamp": 1768596326000, "volume": 11631.0}
{"price": 0.2217, "timestamp": 1768596327000, "volume": 138.0}
{"price": 0.2217, "timestamp": 1768596333000, "volume": 879.0}
{"price": 0.2217, "timestamp": 1768596337000, "volume": 132.0}
{"price": 0.2217, "timestamp": 1768596339000, "volume": 5919.0}
{"price": 0.2217, "timestamp": 1768596341000, "volume": 5480.0}
{"price": 0.2216, "timestamp": 1768596360000, "volume": 26405.0}
{"price": 0.2217, "timestamp": 1768596362000, "volume": 194.0}
{"price": 0.2215, "timestamp": 1768596366000, "volume": 1646.0}
{"price": 0.2215, "timestamp": 1768596381000, "volume": 90.0}
{"price": 0.2216, "timestamp": 1768596382000, "volume": 66884.0}
{"price": 0.2216, "timestamp": 1768596387000, "volume": 907.0}
{"price": 0.2215, "timestamp": 1768596392000, "volume": 580.0}
{"price": 0.2215, "timestamp": 1768596398000, "volume": 86.0}
{"price": 0.2215, "timestamp": 1768596405000, "volume": 14679.0}
{"price": 0.2216, "timestamp": 1768596406000, "volume": 71740.0}
{"price": 0.2215, "timestamp": 1768596408000, "volume": 1726.0}
{"price": 0.2215, "timestamp": 1768596409000, "volume": 484.0}
{"price": 0.2215, "timestamp": 1768596412000, "volume": 4532.0}
{"price": 0.2215, "timestamp": 1768596420000, "volume": 495.0}
{"price": 0.2215, "timestamp": 1768596422000, "volume": 157.0}
{"price": 0.2215, "timestamp": 1768596426000, "volume": 40822.0}
{"price": 0.2214, "timestamp": 1768596435000, "volume": 223.0}
{"price": 0.2214, "timestamp": 1768596440000, "volume": 16759.0}
{"price": 0.2213, "timestamp": 1768596450000, "volume": 1677.0}
{"price": 0.2214, "timestamp": 1768596458000, "volume": 1972.0}
{"price": 0.2214, "timestamp": 1768596460000, "volume": 200.0}
{"price": 0.2214, "timestamp": 1768596464000, "volume": 10000.0}
{"price": 0.2213, "timestamp": 1768596472000, "volume": 90471.0}
{"price": 0.2213, "timestamp": 1768596473000, "volume": 17029.0}
{"price": 0.2213, "timestamp": 1768596479000, "volume": 854.0}
{"price": 0.2214, "timestamp": 1768596482000, "volume": 127.0}
{"price": 0.2213, "timestamp": 1768596483000, "volume": 462.0}
{"price": 0.2212, "timestamp": 1768596486000, "volume": 1788.0}
{"price": 0.2213, "timestamp": 1768596489000, "volume": 1320.0}
{"price": 0.2214, "timestamp": 1768596492000, "volume": 975.0}
{"price": 0.2213, "timestamp": 1768596495000, "volume": 469.0}
{"price": 0.2213, "timestamp": 1768596498000, "volume": 638.0}
{"price": 0.2213, "timestamp": 1768596501000, "volume": 1472.0}
{"price": 0.2213, "timestamp": 1768596508000, "volume": 369.0}
{"price": 0.2214, "timestamp": 1768596511000, "volume": 56.0}
{"price": 0.2213, "timestamp": 1768596523000, "volume": 23.0}
{"price": 0.2213, "timestamp": 1768596524000, "volume": 1714.0}
{"price": 0.2213, "timestamp": 1768596530000, "volume": 5929.0}
{"price": 0.2213, "timestamp": 1768596531000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768596535000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768596542000, "volume": 142.0}
{"price": 0.2214, "timestamp": 1768596547000, "volume": 2552.0}
{"price": 0.2214, "timestamp": 1768596552000, "volume": 55.0}
{"price": 0.2215, "timestamp": 1768596561000, "volume": 88.0}
{"price": 0.2214, "timestamp": 1768596567000, "volume": 1787.0}
{"price": 0.2213, "timestamp": 1768596571000, "volume": 37474.0}
{"price": 0.2213, "timestamp": 1768596573000, "volume": 5367.0}
{"price": 0.2212, "timestamp": 1768596580000, "volume": 44.0}
{"price": 0.2213, "timestamp": 1768596583000, "volume": 9073.0}
{"price": 0.2214, "timestamp": 1768596595000, "volume": 432.0}
{"price": 0.2214, "timestamp": 1768596597000, "volume": 3000.0}
{"price": 0.2214, "timestamp": 1768596599000, "volume": 287.0}
{"price": 0.2213, "timestamp": 1768596600000, "volume": 98493.0}
{"price": 0.2213, "timestamp": 1768596601000, "volume": 52861.0}
{"price": 0.2213, "timestamp": 1768596602000, "volume": 138.0}
{"price": 0.2213, "timestamp": 1768596603000, "volume": 1863.0}
{"price": 0.2213, "timestamp": 1768596604000, "volume": 12455.0}
{"price": 0.2214, "timestamp": 1768596609000, "volume": 790.0}
{"price": 0.2213, "timestamp": 1768596616000, "volume": 25213.0}
{"price": 0.2213, "timestamp": 1768596618000, "volume": 10902.0}
{"price": 0.2213, "timestamp": 1768596623000, "volume": 15534.0}
{"price": 0.2213, "timestamp": 1768596631000, "volume": 96533.0}
{"price": 0.2212, "timestamp": 1768596641000, "volume": 1032.0}
{"price": 0.2213, "timestamp": 1768596642000, "volume": 72966.0}
{"price": 0.2214, "timestamp": 1768596643000, "volume": 140.0}
{"price": 0.2213, "timestamp": 1768596646000, "volume": 1743.0}
{"price": 0.2214, "timestamp": 1768596648000, "volume": 35.0}
{"price": 0.2214, "timestamp": 1768596660000, "volume": 51.0}
{"price": 0.2214, "timestamp": 1768596662000, "volume": 292.0}
{"price": 0.2214, "timestamp": 1768596666000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768596667000, "volume": 1126.0}
{"price": 0.2214, "timestamp": 1768596669000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768596676000, "volume": 247.0}
{"price": 0.2215, "timestamp": 1768596679000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768596682000, "volume": 992.0}
{"price": 0.2214, "timestamp": 1768596687000, "volume": 31091.0}
{"price": 0.2215, "timestamp": 1768596693000, "volume": 4.0}
{"price": 0.2215, "timestamp": 1768596705000, "volume": 7.0}
{"price": 0.2215, "timestamp": 1768596715000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1768596720000, "volume": 80.0}
{"price": 0.2215, "timestamp": 1768596721000, "volume": 49.0}
{"price": 0.2215, "timestamp": 1768596722000, "volume": 176.0}
{"price": 0.2215, "timestamp": 1768596726000, "volume": 38.0}
{"price": 0.2214, "timestamp": 1768596727000, "volume": 1713.0}
{"price": 0.2214, "timestamp": 1768596728000, "volume": 26406.0}
{"price": 0.2214, "timestamp": 1768596730000, "volume": 5271.0}
{"price": 0.2214, "timestamp": 1768596736000, "volume": 41.0}
{"price": 0.2214, "timestamp": 1768596737000, "volume": 1190.0}
{"price": 0.2215, "timestamp": 1768596751000, "volume": 1054.0}
{"price": 0.2216, "timestamp": 1768596752000, "volume": 190.0}
{"price": 0.2217, "timestamp": 1768596753000, "volume": 42126.0}
{"price": 0.2218, "timestamp": 1768596759000, "volume": 126.0}
{"price": 0.2217, "timestamp": 1768596766000, "volume": 1790.0}
{"price": 0.2219, "timestamp": 1768596780000, "volume": 4973.0}
{"price": 0.2219, "timestamp": 1768596782000, "volume": 434.0}
{"price": 0.2218, "timestamp": 1768596783000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768596799000, "volume": 285.0}
{"price": 0.2219, "timestamp": 1768596800000, "volume": 1036.0}
{"price": 0.2219, "timestamp": 1768596802000, "volume": 1036.0}
{"price": 0.2218, "timestamp": 1768596803000, "volume": 2996.0}
{"price": 0.2217, "timestamp": 1768596804000, "volume": 1751.0}
{"price": 0.2218, "timestamp": 1768596809000, "volume": 2712.0}
{"price": 0.2219, "timestamp": 1768596811000, "volume": 61398.0}
{"price": 0.2219, "timestamp": 1768596813000, "volume": 857.0}
{"price": 0.2219, "timestamp": 1768596825000, "volume": 107.0}
{"price": 0.2218, "timestamp": 1768596831000, "volume": 3882.0}
{"price": 0.2218, "timestamp": 1768596834000, "volume": 103.0}
{"price": 0.2217, "timestamp": 1768596840000, "volume": 1159.0}
{"price": 0.2217, "timestamp": 1768596842000, "volume": 191.0}
{"price": 0.2217, "timestamp": 1768596848000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768596851000, "volume": 1714.0}
{"price": 0.2217, "timestamp": 1768596852000, "volume": 562.0}
{"price": 0.2216, "timestamp": 1768596855000, "volume": 375.0}
{"price": 0.2217, "timestamp": 1768596860000, "volume": 2403.0}
{"price": 0.2217, "timestamp": 1768596865000, "volume": 90031.0}
{"price": 0.2217, "timestamp": 1768596868000, "volume": 275.0}
{"price": 0.2218, "timestamp": 1768596872000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768596874000, "volume": 20297.0}
{"price": 0.2218, "timestamp": 1768596877000, "volume": 24225.0}
{"price": 0.2217, "timestamp": 1768596880000, "volume": 186.0}
{"price": 0.2217, "timestamp": 1768596883000, "volume": 2454.0}
{"price": 0.2217, "timestamp": 1768596884000, "volume": 13038.0}
{"price": 0.2218, "timestamp": 1768596886000, "volume": 1828.0}
{"price": 0.2218, "timestamp": 1768596900000, "volume": 76.0}
{"price": 0.2218, "timestamp": 1768596902000, "volume": 259.0}
{"price": 0.2218, "timestamp": 1768596904000, "volume": 13507.0}
{"price": 0.2218, "timestamp": 1768596905000, "volume": 232.0}
{"price": 0.2218, "timestamp": 1768596907000, "volume": 432.0}
{"price": 0.222, "timestamp": 1768596908000, "volume": 28718.0}
{"price": 0.222, "timestamp": 1768596909000, "volume": 1180.0}
{"price": 0.222, "timestamp": 1768596915000, "volume": 117.0}
{"price": 0.2219, "timestamp": 1768596918000, "volume": 363.0}
{"price": 0.2219, "timestamp": 1768596919000, "volume": 12546.0}
{"price": 0.222, "timestamp": 1768596922000, "volume": 812.0}
{"price": 0.2221, "timestamp": 1768596923000, "volume": 300.0}
{"price": 0.2221, "timestamp": 1768596925000, "volume": 111339.0}
{"price": 0.222, "timestamp": 1768596926000, "volume": 25489.0}
{"price": 0.2218, "timestamp": 1768596929000, "volume": 2039.0}
{"price": 0.2217, "timestamp": 1768596931000, "volume": 1724.0}
{"price": 0.2218, "timestamp": 1768596932000, "volume": 480.0}
{"price": 0.2218, "timestamp": 1768596934000, "volume": 1053.0}
{"price": 0.2217, "timestamp": 1768596937000, "volume": 20904.0}
{"price": 0.2217, "timestamp": 1768596938000, "volume": 1700.0}
{"price": 0.2218, "timestamp": 1768596941000, "volume": 148.0}
{"price": 0.2217, "timestamp": 1768596943000, "volume": 575.0}
{"price": 0.2216, "timestamp": 1768596952000, "volume": 258.0}
{"price": 0.2217, "timestamp": 1768596953000, "volume": 294.0}
{"price": 0.2217, "timestamp": 1768596954000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1768596956000, "volume": 74.0}
{"price": 0.2218, "timestamp": 1768596962000, "volume": 280.0}
{"price": 0.2216, "timestamp": 1768596963000, "volume": 1618.0}
{"price": 0.2217, "timestamp": 1768596966000, "volume": 4512.0}
{"price": 0.2216, "timestamp": 1768596978000, "volume": 15.0}
{"price": 0.2216, "timestamp": 1768596981000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768596982000, "volume": 10208.0}
{"price": 0.2215, "timestamp": 1768596983000, "volume": 67.0}
{"price": 0.2216, "timestamp": 1768596984000, "volume": 235.0}
{"price": 0.2217, "timestamp": 1768596990000, "volume": 62925.0}
{"price": 0.2218, "timestamp": 1768597005000, "volume": 276.0}
{"price": 0.2218, "timestamp": 1768597007000, "volume": 1036.0}
{"price": 0.2218, "timestamp": 1768597008000, "volume": 2736.0}
{"price": 0.2217, "timestamp": 1768597012000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768597013000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768597020000, "volume": 77.0}
{"price": 0.2218, "timestamp": 1768597022000, "volume": 197.0}
{"price": 0.2217, "timestamp": 1768597023000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768597024000, "volume": 518.0}
{"price": 0.2217, "timestamp": 1768597025000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768597028000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768597029000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768597035000, "volume": 31.0}
{"price": 0.2217, "timestamp": 1768597044000, "volume": 1661.0}
{"price": 0.2218, "timestamp": 1768597045000, "volume": 109.0}
{"price": 0.2217, "timestamp": 1768597046000, "volume": 9120.0}
{"price": 0.2218, "timestamp": 1768597049000, "volume": 136.0}
{"price": 0.2218, "timestamp": 1768597053000, "volume": 8579.0}
{"price": 0.2218, "timestamp": 1768597057000, "volume": 16035.0}
{"price": 0.2218, "timestamp": 1768597067000, "volume": 51003.0}
{"price": 0.2217, "timestamp": 1768597068000, "volume": 10000.0}
{"price": 0.2217, "timestamp": 1768597080000, "volume": 2022.0}
{"price": 0.2218, "timestamp": 1768597082000, "volume": 358.0}
{"price": 0.2217, "timestamp": 1768597083000, "volume": 1773.0}
{"price": 0.2217, "timestamp": 1768597084000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768597086000, "volume": 883.0}
{"price": 0.2218, "timestamp": 1768597088000, "volume": 75.0}
{"price": 0.2218, "timestamp": 1768597093000, "volume": 954.0}
{"price": 0.2218, "timestamp": 1768597095000, "volume": 10890.0}
{"price": 0.2217, "timestamp": 1768597096000, "volume": 2728.0}
{"price": 0.2217, "timestamp": 1768597099000, "volume": 408.0}
{"price": 0.2218, "timestamp": 1768597103000, "volume": 969.0}
{"price": 0.2218, "timestamp": 1768597104000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768597108000, "volume": 1364.0}
{"price": 0.2218, "timestamp": 1768597109000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768597110000, "volume": 64.0}
{"price": 0.2218, "timestamp": 1768597111000, "volume": 675.0}
{"price": 0.2219, "timestamp": 1768597113000, "volume": 181.0}
{"price": 0.2218, "timestamp": 1768597118000, "volume": 3180.0}
{"price": 0.2218, "timestamp": 1768597119000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768597122000, "volume": 1452.0}
{"price": 0.2218, "timestamp": 1768597127000, "volume": 11852.0}
{"price": 0.2218, "timestamp": 1768597130000, "volume": 1498.0}
{"price": 0.2218, "timestamp": 1768597137000, "volume": 4118.0}
{"price": 0.2218, "timestamp": 1768597139000, "volume": 167.0}
{"price": 0.2219, "timestamp": 1768597140000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1768597142000, "volume": 2159.0}
{"price": 0.2218, "timestamp": 1768597144000, "volume": 1993.0}
{"price": 0.2219, "timestamp": 1768597146000, "volume": 899.0}
{"price": 0.222, "timestamp": 1768597147000, "volume": 20649.0}
{"price": 0.222, "timestamp": 1768597149000, "volume": 1543.0}
{"price": 0.222, "timestamp": 1768597153000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768597161000, "volume": 12042.0}
{"price": 0.2221, "timestamp": 1768597162000, "volume": 1110.0}
{"price": 0.222, "timestamp": 1768597165000, "volume": 9598.0}
{"price": 0.2219, "timestamp": 1768597168000, "volume": 1773.0}
{"price": 0.2219, "timestamp": 1768597170000, "volume": 1985.0}
{"price": 0.2218, "timestamp": 1768597173000, "volume": 206.0}
{"price": 0.2218, "timestamp": 1768597175000, "volume": 11473.0}
{"price": 0.2219, "timestamp": 1768597180000, "volume": 698.0}
{"price": 0.2219, "timestamp": 1768597182000, "volume": 3448.0}
{"price": 0.2219, "timestamp": 1768597183000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768597191000, "volume": 3466.0}
{"price": 0.2219, "timestamp": 1768597195000, "volume": 1040.0}
{"price": 0.222, "timestamp": 1768597199000, "volume": 11321.0}
{"price": 0.2221, "timestamp": 1768597201000, "volume": 1592.0}
{"price": 0.2222, "timestamp": 1768597202000, "volume": 13790.0}
{"price": 0.2222, "timestamp": 1768597209000, "volume": 43862.0}
{"price": 0.2222, "timestamp": 1768597210000, "volume": 170.0}
{"price": 0.2221, "timestamp": 1768597212000, "volume": 4585.0}
{"price": 0.2222, "timestamp": 1768597213000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1768597214000, "volume": 3445.0}
{"price": 0.2221, "timestamp": 1768597215000, "volume": 6334.0}
{"price": 0.2221, "timestamp": 1768597216000, "volume": 437.0}
{"price": 0.222, "timestamp": 1768597218000, "volume": 28682.0}
{"price": 0.222, "timestamp": 1768597225000, "volume": 1539.0}
{"price": 0.222, "timestamp": 1768597231000, "volume": 27.0}
{"price": 0.222, "timestamp": 1768597233000, "volume": 405.0}
{"price": 0.2221, "timestamp": 1768597237000, "volume": 2000.0}
{"price": 0.222, "timestamp": 1768597238000, "volume": 2860.0}
{"price": 0.222, "timestamp": 1768597242000, "volume": 13017.0}
{"price": 0.222, "timestamp": 1768597246000, "volume": 2149.0}
{"price": 0.222, "timestamp": 1768597247000, "volume": 483.0}
{"price": 0.2219, "timestamp": 1768597248000, "volume": 2459.0}
{"price": 0.2219, "timestamp": 1768597249000, "volume": 2003.0}
{"price": 0.2219, "timestamp": 1768597254000, "volume": 1612.0}
{"price": 0.222, "timestamp": 1768597256000, "volume": 34.0}
{"price": 0.2219, "timestamp": 1768597258000, "volume": 635.0}
{"price": 0.2219, "timestamp": 1768597259000, "volume": 80811.0}
{"price": 0.2219, "timestamp": 1768597260000, "volume": 80.0}
{"price": 0.2218, "timestamp": 1768597262000, "volume": 53746.0}
{"price": 0.2218, "timestamp": 1768597265000, "volume": 3668.0}
{"price": 0.2219, "timestamp": 1768597267000, "volume": 112.0}
{"price": 0.2219, "timestamp": 1768597269000, "volume": 335.0}
{"price": 0.222, "timestamp": 1768597270000, "volume": 286.0}
{"price": 0.2219, "timestamp": 1768597276000, "volume": 810.0}
{"price": 0.2219, "timestamp": 1768597277000, "volume": 34012.0}
{"price": 0.2219, "timestamp": 1768597279000, "volume": 8274.0}
{"price": 0.2218, "timestamp": 1768597282000, "volume": 10567.0}
{"price": 0.2218, "timestamp": 1768597284000, "volume": 61.0}
{"price": 0.2218, "timestamp": 1768597285000, "volume": 1287.0}
{"price": 0.2217, "timestamp": 1768597286000, "volume": 537.0}
{"price": 0.2217, "timestamp": 1768597287000, "volume": 7728.0}
{"price": 0.2218, "timestamp": 1768597288000, "volume": 229.0}
{"price": 0.2218, "timestamp": 1768597289000, "volume": 83.0}
{"price": 0.2218, "timestamp": 1768597293000, "volume": 18814.0}
{"price": 0.2217, "timestamp": 1768597295000, "volume": 155.0}
{"price": 0.2218, "timestamp": 1768597296000, "volume": 30851.0}
{"price": 0.2217, "timestamp": 1768597300000, "volume": 27903.0}
{"price": 0.2216, "timestamp": 1768597306000, "volume": 6210.0}
{"price": 0.2216, "timestamp": 1768597307000, "volume": 55419.0}
{"price": 0.2216, "timestamp": 1768597308000, "volume": 4612.0}
{"price": 0.2217, "timestamp": 1768597309000, "volume": 15624.0}
{"price": 0.2217, "timestamp": 1768597312000, "volume": 163.0}
{"price": 0.2218, "timestamp": 1768597313000, "volume": 331.0}
{"price": 0.2217, "timestamp": 1768597318000, "volume": 471.0}
{"price": 0.2217, "timestamp": 1768597319000, "volume": 1501.0}
{"price": 0.2218, "timestamp": 1768597320000, "volume": 52.0}
{"price": 0.2218, "timestamp": 1768597322000, "volume": 10479.0}
{"price": 0.2219, "timestamp": 1768597323000, "volume": 71.0}
{"price": 0.2219, "timestamp": 1768597325000, "volume": 1455.0}
{"price": 0.2219, "timestamp": 1768597327000, "volume": 68.0}
{"price": 0.222, "timestamp": 1768597328000, "volume": 21738.0}
{"price": 0.222, "timestamp": 1768597329000, "volume": 702.0}
{"price": 0.2219, "timestamp": 1768597330000, "volume": 4375.0}
{"price": 0.222, "timestamp": 1768597331000, "volume": 235.0}
{"price": 0.222, "timestamp": 1768597332000, "volume": 1399.0}
{"price": 0.2221, "timestamp": 1768597335000, "volume": 685.0}
{"price": 0.222, "timestamp": 1768597338000, "volume": 3205.0}
{"price": 0.222, "timestamp": 1768597340000, "volume": 18319.0}
{"price": 0.2219, "timestamp": 1768597341000, "volume": 4958.0}
{"price": 0.2218, "timestamp": 1768597352000, "volume": 1535.0}
{"price": 0.2216, "timestamp": 1768597358000, "volume": 433330.0}
{"price": 0.2216, "timestamp": 1768597360000, "volume": 156.0}
{"price": 0.2217, "timestamp": 1768597362000, "volume": 2961.0}
{"price": 0.2218, "timestamp": 1768597363000, "volume": 107.0}
{"price": 0.2218, "timestamp": 1768597371000, "volume": 29573.0}
{"price": 0.2218, "timestamp": 1768597375000, "volume": 2202.0}
{"price": 0.2217, "timestamp": 1768597379000, "volume": 551.0}
{"price": 0.2217, "timestamp": 1768597380000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768597381000, "volume": 1304.0}
{"price": 0.2218, "timestamp": 1768597382000, "volume": 328.0}
{"price": 0.2218, "timestamp": 1768597383000, "volume": 196.0}
{"price": 0.2219, "timestamp": 1768597384000, "volume": 3351.0}
{"price": 0.222, "timestamp": 1768597387000, "volume": 93.0}
{"price": 0.2221, "timestamp": 1768597388000, "volume": 86.0}
{"price": 0.2221, "timestamp": 1768597390000, "volume": 325.0}
{"price": 0.222, "timestamp": 1768597397000, "volume": 1747.0}
{"price": 0.222, "timestamp": 1768597398000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768597402000, "volume": 427.0}
{"price": 0.2221, "timestamp": 1768597404000, "volume": 2565.0}
{"price": 0.2221, "timestamp": 1768597407000, "volume": 80.0}
{"price": 0.2221, "timestamp": 1768597409000, "volume": 25328.0}
{"price": 0.2221, "timestamp": 1768597410000, "volume": 1843.0}
{"price": 0.2222, "timestamp": 1768597417000, "volume": 1063.0}
{"price": 0.2223, "timestamp": 1768597418000, "volume": 226.0}
{"price": 0.2222, "timestamp": 1768597420000, "volume": 16353.0}
{"price": 0.222, "timestamp": 1768597421000, "volume": 52374.0}
{"price": 0.222, "timestamp": 1768597423000, "volume": 14425.0}
{"price": 0.222, "timestamp": 1768597424000, "volume": 270.0}
{"price": 0.2219, "timestamp": 1768597426000, "volume": 17302.0}
{"price": 0.222, "timestamp": 1768597430000, "volume": 689.0}
{"price": 0.222, "timestamp": 1768597433000, "volume": 15752.0}
{"price": 0.222, "timestamp": 1768597439000, "volume": 1438.0}
{"price": 0.2221, "timestamp": 1768597440000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768597442000, "volume": 230.0}
{"price": 0.2221, "timestamp": 1768597445000, "volume": 628.0}
{"price": 0.2221, "timestamp": 1768597449000, "volume": 23092.0}
{"price": 0.222, "timestamp": 1768597450000, "volume": 3212.0}
{"price": 0.2219, "timestamp": 1768597451000, "volume": 4268.0}
{"price": 0.222, "timestamp": 1768597453000, "volume": 1333.0}
{"price": 0.222, "timestamp": 1768597462000, "volume": 25322.0}
{"price": 0.222, "timestamp": 1768597465000, "volume": 2252.0}
{"price": 0.2219, "timestamp": 1768597469000, "volume": 675.0}
{"price": 0.222, "timestamp": 1768597471000, "volume": 105.0}
{"price": 0.2219, "timestamp": 1768597474000, "volume": 2463.0}
{"price": 0.222, "timestamp": 1768597478000, "volume": 8436.0}
{"price": 0.222, "timestamp": 1768597482000, "volume": 2641.0}
{"price": 0.2219, "timestamp": 1768597489000, "volume": 9.0}
{"price": 0.2219, "timestamp": 1768597491000, "volume": 4417.0}
{"price": 0.2219, "timestamp": 1768597492000, "volume": 8149.0}
{"price": 0.2219, "timestamp": 1768597496000, "volume": 1270.0}
{"price": 0.2219, "timestamp": 1768597500000, "volume": 6443.0}
{"price": 0.2219, "timestamp": 1768597501000, "volume": 60.0}
{"price": 0.2219, "timestamp": 1768597502000, "volume": 139.0}
{"price": 0.222, "timestamp": 1768597503000, "volume": 15270.0}
{"price": 0.222, "timestamp": 1768597506000, "volume": 98209.0}
{"price": 0.222, "timestamp": 1768597507000, "volume": 9078.0}
{"price": 0.2221, "timestamp": 1768597509000, "volume": 450.0}
{"price": 0.222, "timestamp": 1768597512000, "volume": 2108.0}
{"price": 0.222, "timestamp": 1768597516000, "volume": 8787.0}
{"price": 0.2219, "timestamp": 1768597520000, "volume": 1847.0}
{"price": 0.222, "timestamp": 1768597522000, "volume": 493.0}
{"price": 0.222, "timestamp": 1768597526000, "volume": 222.0}
{"price": 0.222, "timestamp": 1768597531000, "volume": 3167.0}
{"price": 0.222, "timestamp": 1768597532000, "volume": 1161.0}
{"price": 0.222, "timestamp": 1768597538000, "volume": 13231.0}
{"price": 0.222, "timestamp": 1768597539000, "volume": 734.0}
{"price": 0.2221, "timestamp": 1768597548000, "volume": 44952.0}
{"price": 0.222, "timestamp": 1768597560000, "volume": 1679.0}
{"price": 0.222, "timestamp": 1768597561000, "volume": 1621.0}
{"price": 0.222, "timestamp": 1768597562000, "volume": 341.0}
{"price": 0.2219, "timestamp": 1768597563000, "volume": 5.0}
{"price": 0.222, "timestamp": 1768597567000, "volume": 10611.0}
{"price": 0.222, "timestamp": 1768597569000, "volume": 13718.0}
{"price": 0.222, "timestamp": 1768597570000, "volume": 2699.0}
{"price": 0.2219, "timestamp": 1768597573000, "volume": 46724.0}
{"price": 0.2218, "timestamp": 1768597574000, "volume": 10231.0}
{"price": 0.2217, "timestamp": 1768597575000, "volume": 12058.0}
{"price": 0.2218, "timestamp": 1768597576000, "volume": 4307.0}
{"price": 0.2219, "timestamp": 1768597577000, "volume": 2026.0}
{"price": 0.2219, "timestamp": 1768597578000, "volume": 56.0}
{"price": 0.2219, "timestamp": 1768597580000, "volume": 3854.0}
{"price": 0.222, "timestamp": 1768597581000, "volume": 1919.0}
{"price": 0.222, "timestamp": 1768597583000, "volume": 546.0}
{"price": 0.2218, "timestamp": 1768597584000, "volume": 100000.0}
{"price": 0.2219, "timestamp": 1768597586000, "volume": 67.0}
{"price": 0.2219, "timestamp": 1768597593000, "volume": 38.0}
{"price": 0.222, "timestamp": 1768597595000, "volume": 11174.0}
{"price": 0.222, "timestamp": 1768597599000, "volume": 64038.0}
{"price": 0.2221, "timestamp": 1768597601000, "volume": 505.0}
{"price": 0.2222, "timestamp": 1768597605000, "volume": 9370.0}
{"price": 0.2221, "timestamp": 1768597610000, "volume": 4452.0}
{"price": 0.2222, "timestamp": 1768597611000, "volume": 12701.0}
{"price": 0.2221, "timestamp": 1768597618000, "volume": 141.0}
{"price": 0.2222, "timestamp": 1768597619000, "volume": 659.0}
{"price": 0.2222, "timestamp": 1768597620000, "volume": 165.0}
{"price": 0.2221, "timestamp": 1768597621000, "volume": 8457.0}
{"price": 0.2222, "timestamp": 1768597622000, "volume": 700.0}
{"price": 0.2221, "timestamp": 1768597627000, "volume": 16341.0}
{"price": 0.2221, "timestamp": 1768597630000, "volume": 12487.0}
{"price": 0.222, "timestamp": 1768597631000, "volume": 12701.0}
{"price": 0.2221, "timestamp": 1768597633000, "volume": 2500.0}
{"price": 0.2221, "timestamp": 1768597635000, "volume": 2126.0}
{"price": 0.2222, "timestamp": 1768597641000, "volume": 588.0}
{"price": 0.2222, "timestamp": 1768597649000, "volume": 2250.0}
{"price": 0.2221, "timestamp": 1768597651000, "volume": 4316.0}
{"price": 0.2222, "timestamp": 1768597652000, "volume": 4502.0}
{"price": 0.2222, "timestamp": 1768597657000, "volume": 8708.0}
{"price": 0.2224, "timestamp": 1768597660000, "volume": 44231.0}
{"price": 0.2224, "timestamp": 1768597662000, "volume": 12207.0}
{"price": 0.2225, "timestamp": 1768597665000, "volume": 1427.0}
{"price": 0.2225, "timestamp": 1768597668000, "volume": 336.0}
{"price": 0.2225, "timestamp": 1768597669000, "volume": 16761.0}
{"price": 0.2224, "timestamp": 1768597670000, "volume": 26466.0}
{"price": 0.2224, "timestamp": 1768597673000, "volume": 125.0}
{"price": 0.2223, "timestamp": 1768597679000, "volume": 7435.0}
{"price": 0.2223, "timestamp": 1768597680000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768597682000, "volume": 142.0}
{"price": 0.2223, "timestamp": 1768597683000, "volume": 13495.0}
{"price": 0.2222, "timestamp": 1768597688000, "volume": 5075.0}
{"price": 0.2221, "timestamp": 1768597689000, "volume": 1891.0}
{"price": 0.2221, "timestamp": 1768597691000, "volume": 16475.0}
{"price": 0.2221, "timestamp": 1768597692000, "volume": 665.0}
{"price": 0.222, "timestamp": 1768597694000, "volume": 4579.0}
{"price": 0.2219, "timestamp": 1768597695000, "volume": 16761.0}
{"price": 0.222, "timestamp": 1768597697000, "volume": 875.0}
{"price": 0.2219, "timestamp": 1768597698000, "volume": 375.0}
{"price": 0.222, "timestamp": 1768597700000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768597702000, "volume": 13906.0}
{"price": 0.2219, "timestamp": 1768597707000, "volume": 13912.0}
{"price": 0.222, "timestamp": 1768597709000, "volume": 4399.0}
{"price": 0.222, "timestamp": 1768597719000, "volume": 6886.0}
{"price": 0.222, "timestamp": 1768597721000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768597725000, "volume": 22527.0}
{"price": 0.222, "timestamp": 1768597730000, "volume": 13923.0}
{"price": 0.2221, "timestamp": 1768597732000, "volume": 5801.0}
{"price": 0.2221, "timestamp": 1768597733000, "volume": 793.0}
{"price": 0.2222, "timestamp": 1768597735000, "volume": 7856.0}
{"price": 0.2222, "timestamp": 1768597740000, "volume": 225.0}
{"price": 0.2222, "timestamp": 1768597741000, "volume": 3299.0}
{"price": 0.2222, "timestamp": 1768597742000, "volume": 48.0}
{"price": 0.2221, "timestamp": 1768597745000, "volume": 3460.0}
{"price": 0.2221, "timestamp": 1768597746000, "volume": 62.0}
{"price": 0.2221, "timestamp": 1768597748000, "volume": 6.0}
{"price": 0.222, "timestamp": 1768597749000, "volume": 71265.0}
{"price": 0.2219, "timestamp": 1768597765000, "volume": 2796.0}
{"price": 0.222, "timestamp": 1768597770000, "volume": 1065.0}
{"price": 0.2221, "timestamp": 1768597771000, "volume": 53254.0}
{"price": 0.222, "timestamp": 1768597774000, "volume": 4439.0}
{"price": 0.222, "timestamp": 1768597777000, "volume": 494.0}
{"price": 0.222, "timestamp": 1768597780000, "volume": 3187.0}
{"price": 0.2219, "timestamp": 1768597787000, "volume": 292.0}
{"price": 0.222, "timestamp": 1768597790000, "volume": 5583.0}
{"price": 0.2221, "timestamp": 1768597800000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768597802000, "volume": 3002.0}
{"price": 0.222, "timestamp": 1768597805000, "volume": 136.0}
{"price": 0.222, "timestamp": 1768597807000, "volume": 3281.0}
{"price": 0.2221, "timestamp": 1768597808000, "volume": 1564.0}
{"price": 0.222, "timestamp": 1768597809000, "volume": 934.0}
{"price": 0.222, "timestamp": 1768597810000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768597811000, "volume": 2086.0}
{"price": 0.2222, "timestamp": 1768597840000, "volume": 11107.0}
{"price": 0.2221, "timestamp": 1768597841000, "volume": 1877.0}
{"price": 0.2222, "timestamp": 1768597846000, "volume": 3179.0}
{"price": 0.2223, "timestamp": 1768597847000, "volume": 9276.0}
{"price": 0.2224, "timestamp": 1768597848000, "volume": 81.0}
{"price": 0.2223, "timestamp": 1768597850000, "volume": 73978.0}
{"price": 0.2223, "timestamp": 1768597851000, "volume": 3865.0}
{"price": 0.2222, "timestamp": 1768597854000, "volume": 26627.0}
{"price": 0.2222, "timestamp": 1768597859000, "volume": 1177.0}
{"price": 0.2222, "timestamp": 1768597860000, "volume": 56.0}
{"price": 0.2222, "timestamp": 1768597861000, "volume": 483.0}
{"price": 0.2223, "timestamp": 1768597862000, "volume": 98.0}
{"price": 0.2221, "timestamp": 1768597874000, "volume": 2560.0}
{"price": 0.222, "timestamp": 1768597880000, "volume": 50.0}
{"price": 0.222, "timestamp": 1768597886000, "volume": 2479.0}
{"price": 0.222, "timestamp": 1768597887000, "volume": 1991.0}
{"price": 0.222, "timestamp": 1768597888000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768597895000, "volume": 51844.0}
{"price": 0.222, "timestamp": 1768597898000, "volume": 225.0}
{"price": 0.222, "timestamp": 1768597900000, "volume": 9685.0}
{"price": 0.222, "timestamp": 1768597903000, "volume": 458.0}
{"price": 0.222, "timestamp": 1768597904000, "volume": 9009.0}
{"price": 0.222, "timestamp": 1768597906000, "volume": 6181.0}
{"price": 0.222, "timestamp": 1768597917000, "volume": 120.0}
{"price": 0.2221, "timestamp": 1768597920000, "volume": 26598.0}
{"price": 0.2221, "timestamp": 1768597925000, "volume": 150.0}
{"price": 0.2221, "timestamp": 1768597928000, "volume": 5519.0}
{"price": 0.222, "timestamp": 1768597933000, "volume": 4077.0}
{"price": 0.222, "timestamp": 1768597934000, "volume": 42015.0}
{"price": 0.222, "timestamp": 1768597935000, "volume": 690.0}
{"price": 0.222, "timestamp": 1768597940000, "volume": 18970.0}
{"price": 0.222, "timestamp": 1768597960000, "volume": 114.0}
{"price": 0.2221, "timestamp": 1768597962000, "volume": 213.0}
{"price": 0.222, "timestamp": 1768597970000, "volume": 3253.0}
{"price": 0.222, "timestamp": 1768597971000, "volume": 1104.0}
{"price": 0.222, "timestamp": 1768597977000, "volume": 262.0}
{"price": 0.2221, "timestamp": 1768597979000, "volume": 45.0}
{"price": 0.222, "timestamp": 1768597981000, "volume": 3590.0}
{"price": 0.2219, "timestamp": 1768597984000, "volume": 5388.0}
{"price": 0.222, "timestamp": 1768597985000, "volume": 100.0}
{"price": 0.2219, "timestamp": 1768597992000, "volume": 126.0}
{"price": 0.2219, "timestamp": 1768597993000, "volume": 10506.0}
{"price": 0.2219, "timestamp": 1768598004000, "volume": 34600.0}
{"price": 0.2219, "timestamp": 1768598005000, "volume": 582.0}
{"price": 0.2219, "timestamp": 1768598008000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768598010000, "volume": 4422.0}
{"price": 0.222, "timestamp": 1768598015000, "volume": 1779.0}
{"price": 0.2221, "timestamp": 1768598016000, "volume": 34346.0}
{"price": 0.2221, "timestamp": 1768598022000, "volume": 37.0}
{"price": 0.222, "timestamp": 1768598034000, "volume": 18524.0}
{"price": 0.222, "timestamp": 1768598037000, "volume": 5858.0}
{"price": 0.222, "timestamp": 1768598038000, "volume": 360.0}
{"price": 0.2219, "timestamp": 1768598041000, "volume": 14171.0}
{"price": 0.2219, "timestamp": 1768598042000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768598050000, "volume": 4584.0}
{"price": 0.2218, "timestamp": 1768598063000, "volume": 92.0}
{"price": 0.2218, "timestamp": 1768598064000, "volume": 4148.0}
{"price": 0.2216, "timestamp": 1768598065000, "volume": 90665.0}
{"price": 0.2217, "timestamp": 1768598068000, "volume": 18380.0}
{"price": 0.2217, "timestamp": 1768598069000, "volume": 1849.0}
{"price": 0.2217, "timestamp": 1768598072000, "volume": 527.0}
{"price": 0.2218, "timestamp": 1768598084000, "volume": 26263.0}
{"price": 0.2217, "timestamp": 1768598087000, "volume": 4717.0}
{"price": 0.2216, "timestamp": 1768598088000, "volume": 4444.0}
{"price": 0.2214, "timestamp": 1768598090000, "volume": 206763.0}
{"price": 0.2214, "timestamp": 1768598091000, "volume": 801948.0}
{"price": 0.2214, "timestamp": 1768598095000, "volume": 200.0}
{"price": 0.2216, "timestamp": 1768598097000, "volume": 21085.0}
{"price": 0.2215, "timestamp": 1768598098000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768598099000, "volume": 300.0}
{"price": 0.2215, "timestamp": 1768598100000, "volume": 169.0}
{"price": 0.2214, "timestamp": 1768598101000, "volume": 42174.0}
{"price": 0.2214, "timestamp": 1768598102000, "volume": 49.0}
{"price": 0.2214, "timestamp": 1768598103000, "volume": 346.0}
{"price": 0.2213, "timestamp": 1768598104000, "volume": 2258.0}
{"price": 0.2213, "timestamp": 1768598109000, "volume": 41687.0}
{"price": 0.2214, "timestamp": 1768598110000, "volume": 146.0}
{"price": 0.2213, "timestamp": 1768598111000, "volume": 475.0}
{"price": 0.2212, "timestamp": 1768598112000, "volume": 7099.0}
{"price": 0.2212, "timestamp": 1768598116000, "volume": 31121.0}
{"price": 0.2212, "timestamp": 1768598117000, "volume": 45.0}
{"price": 0.2213, "timestamp": 1768598118000, "volume": 4212.0}
{"price": 0.2212, "timestamp": 1768598119000, "volume": 420.0}
{"price": 0.2211, "timestamp": 1768598123000, "volume": 22.0}
{"price": 0.2212, "timestamp": 1768598124000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768598125000, "volume": 6703.0}
{"price": 0.2211, "timestamp": 1768598126000, "volume": 44243.0}
{"price": 0.2211, "timestamp": 1768598127000, "volume": 198.0}
{"price": 0.221, "timestamp": 1768598128000, "volume": 3311.0}
{"price": 0.221, "timestamp": 1768598129000, "volume": 1569.0}
{"price": 0.221, "timestamp": 1768598133000, "volume": 63249.0}
{"price": 0.221, "timestamp": 1768598134000, "volume": 4599.0}
{"price": 0.221, "timestamp": 1768598136000, "volume": 59.0}
{"price": 0.221, "timestamp": 1768598139000, "volume": 1289.0}
{"price": 0.221, "timestamp": 1768598141000, "volume": 39843.0}
{"price": 0.221, "timestamp": 1768598144000, "volume": 2326.0}
{"price": 0.221, "timestamp": 1768598149000, "volume": 6280.0}
{"price": 0.2209, "timestamp": 1768598151000, "volume": 148.0}
{"price": 0.221, "timestamp": 1768598152000, "volume": 23490.0}
{"price": 0.221, "timestamp": 1768598156000, "volume": 833.0}
{"price": 0.221, "timestamp": 1768598159000, "volume": 28031.0}
{"price": 0.2211, "timestamp": 1768598161000, "volume": 68.0}
{"price": 0.2212, "timestamp": 1768598166000, "volume": 15555.0}
{"price": 0.2212, "timestamp": 1768598173000, "volume": 4290.0}
{"price": 0.2212, "timestamp": 1768598176000, "volume": 204.0}
{"price": 0.2212, "timestamp": 1768598177000, "volume": 2260.0}
{"price": 0.2212, "timestamp": 1768598178000, "volume": 1384.0}
{"price": 0.2213, "timestamp": 1768598180000, "volume": 2636.0}
{"price": 0.2214, "timestamp": 1768598188000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768598189000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768598193000, "volume": 152.0}
{"price": 0.2213, "timestamp": 1768598195000, "volume": 12111.0}
{"price": 0.2212, "timestamp": 1768598197000, "volume": 1944.0}
{"price": 0.2213, "timestamp": 1768598203000, "volume": 13805.0}
{"price": 0.2214, "timestamp": 1768598208000, "volume": 31030.0}
{"price": 0.2214, "timestamp": 1768598223000, "volume": 153.0}
{"price": 0.2215, "timestamp": 1768598225000, "volume": 255.0}
{"price": 0.2215, "timestamp": 1768598226000, "volume": 10164.0}
{"price": 0.2214, "timestamp": 1768598230000, "volume": 1129.0}
{"price": 0.2215, "timestamp": 1768598233000, "volume": 596.0}
{"price": 0.2214, "timestamp": 1768598234000, "volume": 8435.0}
{"price": 0.2214, "timestamp": 1768598235000, "volume": 4567.0}
{"price": 0.2214, "timestamp": 1768598236000, "volume": 595.0}
{"price": 0.2213, "timestamp": 1768598237000, "volume": 3254.0}
{"price": 0.2214, "timestamp": 1768598238000, "volume": 3190.0}
{"price": 0.2214, "timestamp": 1768598239000, "volume": 5935.0}
{"price": 0.2213, "timestamp": 1768598248000, "volume": 2581.0}
{"price": 0.2213, "timestamp": 1768598249000, "volume": 1761.0}
{"price": 0.2214, "timestamp": 1768598251000, "volume": 351.0}
{"price": 0.2214, "timestamp": 1768598265000, "volume": 903.0}
{"price": 0.2214, "timestamp": 1768598268000, "volume": 62118.0}
{"price": 0.2214, "timestamp": 1768598269000, "volume": 1500.0}
{"price": 0.2214, "timestamp": 1768598277000, "volume": 75.0}
{"price": 0.2213, "timestamp": 1768598280000, "volume": 56133.0}
{"price": 0.2213, "timestamp": 1768598282000, "volume": 52.0}
{"price": 0.2213, "timestamp": 1768598284000, "volume": 183.0}
{"price": 0.2213, "timestamp": 1768598291000, "volume": 2974.0}
{"price": 0.2212, "timestamp": 1768598292000, "volume": 1977.0}
{"price": 0.2212, "timestamp": 1768598296000, "volume": 534.0}
{"price": 0.2212, "timestamp": 1768598298000, "volume": 26091.0}
{"price": 0.2212, "timestamp": 1768598305000, "volume": 1126.0}
{"price": 0.2213, "timestamp": 1768598317000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598318000, "volume": 42332.0}
{"price": 0.2213, "timestamp": 1768598319000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598320000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598321000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598322000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598323000, "volume": 2000.0}
{"price": 0.2213, "timestamp": 1768598324000, "volume": 2000.0}
{"price": 0.2213, "timestamp": 1768598325000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598326000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598327000, "volume": 13360.0}
{"price": 0.2213, "timestamp": 1768598329000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598331000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598332000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598333000, "volume": 5392.0}
{"price": 0.2213, "timestamp": 1768598336000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768598340000, "volume": 53.0}
{"price": 0.2212, "timestamp": 1768598343000, "volume": 252.0}
{"price": 0.2213, "timestamp": 1768598348000, "volume": 828.0}
{"price": 0.2213, "timestamp": 1768598351000, "volume": 1776.0}
{"price": 0.2212, "timestamp": 1768598364000, "volume": 32583.0}
{"price": 0.2211, "timestamp": 1768598370000, "volume": 5110.0}
{"price": 0.2212, "timestamp": 1768598377000, "volume": 199.0}
{"price": 0.2212, "timestamp": 1768598380000, "volume": 117.0}
{"price": 0.2213, "timestamp": 1768598402000, "volume": 157.0}
{"price": 0.2212, "timestamp": 1768598411000, "volume": 3094.0}
{"price": 0.2213, "timestamp": 1768598412000, "volume": 119763.0}
{"price": 0.2212, "timestamp": 1768598414000, "volume": 1853.0}
{"price": 0.2212, "timestamp": 1768598439000, "volume": 113.0}
{"price": 0.2213, "timestamp": 1768598440000, "volume": 763.0}
{"price": 0.2213, "timestamp": 1768598443000, "volume": 1770.0}
{"price": 0.2213, "timestamp": 1768598444000, "volume": 180.0}
{"price": 0.2213, "timestamp": 1768598447000, "volume": 419.0}
{"price": 0.2212, "timestamp": 1768598452000, "volume": 866.0}
{"price": 0.2213, "timestamp": 1768598453000, "volume": 3859.0}
{"price": 0.2213, "timestamp": 1768598460000, "volume": 31.0}
{"price": 0.2214, "timestamp": 1768598462000, "volume": 50.0}
{"price": 0.2214, "timestamp": 1768598463000, "volume": 40.0}
{"price": 0.2214, "timestamp": 1768598466000, "volume": 1656.0}
{"price": 0.2214, "timestamp": 1768598477000, "volume": 9926.0}
{"price": 0.2215, "timestamp": 1768598478000, "volume": 23244.0}
{"price": 0.2216, "timestamp": 1768598479000, "volume": 2303.0}
{"price": 0.2216, "timestamp": 1768598480000, "volume": 2256.0}
{"price": 0.2216, "timestamp": 1768598482000, "volume": 46369.0}
{"price": 0.2215, "timestamp": 1768598486000, "volume": 7157.0}
{"price": 0.2215, "timestamp": 1768598491000, "volume": 22156.0}
{"price": 0.2215, "timestamp": 1768598493000, "volume": 4554.0}
{"price": 0.2216, "timestamp": 1768598498000, "volume": 203.0}
{"price": 0.2216, "timestamp": 1768598502000, "volume": 2627.0}
{"price": 0.2217, "timestamp": 1768598503000, "volume": 430.0}
{"price": 0.2218, "timestamp": 1768598508000, "volume": 176960.0}
{"price": 0.2218, "timestamp": 1768598512000, "volume": 1636.0}
{"price": 0.2218, "timestamp": 1768598519000, "volume": 28611.0}
{"price": 0.2218, "timestamp": 1768598520000, "volume": 48611.0}
{"price": 0.2218, "timestamp": 1768598522000, "volume": 203.0}
{"price": 0.2218, "timestamp": 1768598526000, "volume": 28051.0}
{"price": 0.2217, "timestamp": 1768598528000, "volume": 350.0}
{"price": 0.2217, "timestamp": 1768598530000, "volume": 7883.0}
{"price": 0.2217, "timestamp": 1768598531000, "volume": 936.0}
{"price": 0.2217, "timestamp": 1768598534000, "volume": 3039.0}
{"price": 0.2217, "timestamp": 1768598538000, "volume": 233.0}
{"price": 0.2216, "timestamp": 1768598540000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768598543000, "volume": 901.0}
{"price": 0.2216, "timestamp": 1768598550000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768598553000, "volume": 38.0}
{"price": 0.2216, "timestamp": 1768598559000, "volume": 5882.0}
{"price": 0.2216, "timestamp": 1768598564000, "volume": 24760.0}
{"price": 0.2216, "timestamp": 1768598565000, "volume": 49.0}
{"price": 0.2215, "timestamp": 1768598569000, "volume": 4943.0}
{"price": 0.2215, "timestamp": 1768598570000, "volume": 2301.0}
{"price": 0.2215, "timestamp": 1768598581000, "volume": 34.0}
{"price": 0.2216, "timestamp": 1768598582000, "volume": 124.0}
{"price": 0.2216, "timestamp": 1768598588000, "volume": 2911.0}
{"price": 0.2216, "timestamp": 1768598589000, "volume": 15793.0}
{"price": 0.2216, "timestamp": 1768598598000, "volume": 1134.0}
{"price": 0.2217, "timestamp": 1768598599000, "volume": 18598.0}
{"price": 0.2216, "timestamp": 1768598600000, "volume": 638.0}
{"price": 0.2215, "timestamp": 1768598606000, "volume": 183.0}
{"price": 0.2216, "timestamp": 1768598608000, "volume": 1348.0}
{"price": 0.2216, "timestamp": 1768598614000, "volume": 8852.0}
{"price": 0.2216, "timestamp": 1768598623000, "volume": 52.0}
{"price": 0.2217, "timestamp": 1768598624000, "volume": 543.0}
{"price": 0.2216, "timestamp": 1768598630000, "volume": 231.0}
{"price": 0.2216, "timestamp": 1768598634000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1768598640000, "volume": 1599.0}
{"price": 0.2216, "timestamp": 1768598641000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768598642000, "volume": 129.0}
{"price": 0.2215, "timestamp": 1768598653000, "volume": 6594.0}
{"price": 0.2216, "timestamp": 1768598660000, "volume": 78.0}
{"price": 0.2216, "timestamp": 1768598680000, "volume": 5994.0}
{"price": 0.2217, "timestamp": 1768598686000, "volume": 94.0}
{"price": 0.2217, "timestamp": 1768598688000, "volume": 18.0}
{"price": 0.2217, "timestamp": 1768598690000, "volume": 2383.0}
{"price": 0.2218, "timestamp": 1768598691000, "volume": 11516.0}
{"price": 0.2219, "timestamp": 1768598695000, "volume": 1852.0}
{"price": 0.2219, "timestamp": 1768598696000, "volume": 180.0}
{"price": 0.2219, "timestamp": 1768598700000, "volume": 1821.0}
{"price": 0.2219, "timestamp": 1768598702000, "volume": 168.0}
{"price": 0.2219, "timestamp": 1768598706000, "volume": 1284.0}
{"price": 0.2219, "timestamp": 1768598709000, "volume": 12.0}
{"price": 0.2218, "timestamp": 1768598712000, "volume": 1486.0}
{"price": 0.2217, "timestamp": 1768598715000, "volume": 4792.0}
{"price": 0.2216, "timestamp": 1768598727000, "volume": 86.0}
{"price": 0.2216, "timestamp": 1768598731000, "volume": 110938.0}
{"price": 0.2215, "timestamp": 1768598734000, "volume": 45749.0}
{"price": 0.2215, "timestamp": 1768598735000, "volume": 1779.0}
{"price": 0.2216, "timestamp": 1768598759000, "volume": 1069.0}
{"price": 0.2215, "timestamp": 1768598761000, "volume": 86.0}
{"price": 0.2216, "timestamp": 1768598762000, "volume": 56.0}
{"price": 0.2216, "timestamp": 1768598765000, "volume": 3711.0}
{"price": 0.2216, "timestamp": 1768598767000, "volume": 4414.0}
{"price": 0.2216, "timestamp": 1768598772000, "volume": 11838.0}
{"price": 0.2216, "timestamp": 1768598781000, "volume": 683.0}
{"price": 0.2217, "timestamp": 1768598784000, "volume": 65046.0}
{"price": 0.2216, "timestamp": 1768598785000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768598793000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768598800000, "volume": 122.0}
{"price": 0.2215, "timestamp": 1768598801000, "volume": 1388.0}
{"price": 0.2215, "timestamp": 1768598809000, "volume": 4377.0}
{"price": 0.2216, "timestamp": 1768598821000, "volume": 49.0}
{"price": 0.2216, "timestamp": 1768598822000, "volume": 124.0}
{"price": 0.2215, "timestamp": 1768598825000, "volume": 112.0}
{"price": 0.2215, "timestamp": 1768598829000, "volume": 29863.0}
{"price": 0.2214, "timestamp": 1768598830000, "volume": 15537.0}
{"price": 0.2214, "timestamp": 1768598831000, "volume": 55812.0}
{"price": 0.2213, "timestamp": 1768598838000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598839000, "volume": 96947.0}
{"price": 0.2214, "timestamp": 1768598840000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598841000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598842000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598843000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598844000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768598846000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598847000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598848000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598849000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598851000, "volume": 2409.0}
{"price": 0.2214, "timestamp": 1768598852000, "volume": 2031.0}
{"price": 0.2214, "timestamp": 1768598853000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598854000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768598856000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768598857000, "volume": 8858.0}
{"price": 0.2215, "timestamp": 1768598859000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768598868000, "volume": 21047.0}
{"price": 0.2218, "timestamp": 1768598870000, "volume": 4874.0}
{"price": 0.2217, "timestamp": 1768598882000, "volume": 7089.0}
{"price": 0.2217, "timestamp": 1768598885000, "volume": 3708.0}
{"price": 0.2217, "timestamp": 1768598887000, "volume": 4471.0}
{"price": 0.2218, "timestamp": 1768598895000, "volume": 4111.0}
{"price": 0.2219, "timestamp": 1768598898000, "volume": 35497.0}
{"price": 0.2218, "timestamp": 1768598908000, "volume": 555.0}
{"price": 0.2218, "timestamp": 1768598911000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768598914000, "volume": 2573.0}
{"price": 0.2218, "timestamp": 1768598925000, "volume": 450.0}
{"price": 0.2218, "timestamp": 1768598927000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768598930000, "volume": 5397.0}
{"price": 0.2217, "timestamp": 1768598937000, "volume": 15563.0}
{"price": 0.2218, "timestamp": 1768598942000, "volume": 13123.0}
{"price": 0.2218, "timestamp": 1768598944000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768598954000, "volume": 134.0}
{"price": 0.2219, "timestamp": 1768598957000, "volume": 91.0}
{"price": 0.2218, "timestamp": 1768598963000, "volume": 1092.0}
{"price": 0.2218, "timestamp": 1768598967000, "volume": 4270.0}
{"price": 0.2219, "timestamp": 1768598968000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598970000, "volume": 20908.0}
{"price": 0.2218, "timestamp": 1768598972000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598976000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598977000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598978000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598979000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598980000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598981000, "volume": 3287.0}
{"price": 0.2219, "timestamp": 1768598982000, "volume": 893.0}
{"price": 0.2219, "timestamp": 1768598983000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768598984000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768598985000, "volume": 19446.0}
{"price": 0.2219, "timestamp": 1768598986000, "volume": 450.0}
{"price": 0.2218, "timestamp": 1768598988000, "volume": 659.0}
{"price": 0.2219, "timestamp": 1768598989000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768598990000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768598991000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768598992000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768598993000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768598998000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768598999000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599000000, "volume": 498.0}
{"price": 0.2219, "timestamp": 1768599001000, "volume": 20888.0}
{"price": 0.222, "timestamp": 1768599002000, "volume": 743.0}
{"price": 0.222, "timestamp": 1768599003000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599005000, "volume": 3956.0}
{"price": 0.2219, "timestamp": 1768599006000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599007000, "volume": 1106.0}
{"price": 0.2219, "timestamp": 1768599008000, "volume": 317.0}
{"price": 0.2219, "timestamp": 1768599009000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599010000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599011000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599012000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768599013000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599014000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768599016000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599017000, "volume": 9238.0}
{"price": 0.2219, "timestamp": 1768599018000, "volume": 381.0}
{"price": 0.2219, "timestamp": 1768599020000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599021000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768599023000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599024000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1768599028000, "volume": 36.0}
{"price": 0.2219, "timestamp": 1768599030000, "volume": 144.0}
{"price": 0.2218, "timestamp": 1768599039000, "volume": 31701.0}
{"price": 0.2219, "timestamp": 1768599041000, "volume": 8502.0}
{"price": 0.2219, "timestamp": 1768599042000, "volume": 657.0}
{"price": 0.2218, "timestamp": 1768599060000, "volume": 123.0}
{"price": 0.2218, "timestamp": 1768599062000, "volume": 167.0}
{"price": 0.2218, "timestamp": 1768599067000, "volume": 1390.0}
{"price": 0.2218, "timestamp": 1768599070000, "volume": 45045.0}
{"price": 0.2219, "timestamp": 1768599078000, "volume": 243.0}
{"price": 0.2218, "timestamp": 1768599081000, "volume": 213.0}
{"price": 0.2219, "timestamp": 1768599082000, "volume": 89.0}
{"price": 0.2218, "timestamp": 1768599086000, "volume": 13.0}
{"price": 0.2218, "timestamp": 1768599092000, "volume": 12606.0}
{"price": 0.2217, "timestamp": 1768599094000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768599106000, "volume": 2255.0}
{"price": 0.2218, "timestamp": 1768599121000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1768599122000, "volume": 347.0}
{"price": 0.2218, "timestamp": 1768599126000, "volume": 1310.0}
{"price": 0.2217, "timestamp": 1768599144000, "volume": 11320.0}
{"price": 0.2217, "timestamp": 1768599158000, "volume": 671.0}
{"price": 0.2217, "timestamp": 1768599161000, "volume": 2061.0}
{"price": 0.2217, "timestamp": 1768599176000, "volume": 20697.0}
{"price": 0.2218, "timestamp": 1768599182000, "volume": 568.0}
{"price": 0.2218, "timestamp": 1768599184000, "volume": 3738.0}
{"price": 0.2219, "timestamp": 1768599189000, "volume": 2824.0}
{"price": 0.222, "timestamp": 1768599192000, "volume": 3205.0}
{"price": 0.2221, "timestamp": 1768599197000, "volume": 6079.0}
{"price": 0.2221, "timestamp": 1768599199000, "volume": 11488.0}
{"price": 0.2221, "timestamp": 1768599208000, "volume": 313.0}
{"price": 0.2222, "timestamp": 1768599209000, "volume": 1195.0}
{"price": 0.2222, "timestamp": 1768599211000, "volume": 56.0}
{"price": 0.2223, "timestamp": 1768599215000, "volume": 1867.0}
{"price": 0.2223, "timestamp": 1768599218000, "volume": 2193.0}
{"price": 0.2223, "timestamp": 1768599226000, "volume": 2551.0}
{"price": 0.2223, "timestamp": 1768599227000, "volume": 1798.0}
{"price": 0.2223, "timestamp": 1768599230000, "volume": 30.0}
{"price": 0.2224, "timestamp": 1768599234000, "volume": 106635.0}
{"price": 0.2224, "timestamp": 1768599235000, "volume": 18686.0}
{"price": 0.2223, "timestamp": 1768599239000, "volume": 181.0}
{"price": 0.2224, "timestamp": 1768599240000, "volume": 36.0}
{"price": 0.2224, "timestamp": 1768599242000, "volume": 165.0}
{"price": 0.2223, "timestamp": 1768599250000, "volume": 4255.0}
{"price": 0.2222, "timestamp": 1768599251000, "volume": 69.0}
{"price": 0.2222, "timestamp": 1768599257000, "volume": 4.0}
{"price": 0.2222, "timestamp": 1768599258000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1768599260000, "volume": 119.0}
{"price": 0.2222, "timestamp": 1768599261000, "volume": 18247.0}
{"price": 0.2222, "timestamp": 1768599280000, "volume": 66.0}
{"price": 0.2221, "timestamp": 1768599282000, "volume": 12281.0}
{"price": 0.2222, "timestamp": 1768599289000, "volume": 52.0}
{"price": 0.2222, "timestamp": 1768599290000, "volume": 14148.0}
{"price": 0.2222, "timestamp": 1768599295000, "volume": 429.0}
{"price": 0.2222, "timestamp": 1768599302000, "volume": 149.0}
{"price": 0.2221, "timestamp": 1768599313000, "volume": 21987.0}
{"price": 0.222, "timestamp": 1768599326000, "volume": 14470.0}
{"price": 0.2219, "timestamp": 1768599331000, "volume": 18106.0}
{"price": 0.2219, "timestamp": 1768599337000, "volume": 2858.0}
{"price": 0.222, "timestamp": 1768599343000, "volume": 5000.0}
{"price": 0.2219, "timestamp": 1768599357000, "volume": 4014.0}
{"price": 0.2219, "timestamp": 1768599360000, "volume": 379.0}
{"price": 0.2218, "timestamp": 1768599361000, "volume": 57990.0}
{"price": 0.2218, "timestamp": 1768599362000, "volume": 160.0}
{"price": 0.2219, "timestamp": 1768599367000, "volume": 2043.0}
{"price": 0.2218, "timestamp": 1768599377000, "volume": 12214.0}
{"price": 0.2217, "timestamp": 1768599382000, "volume": 15.0}
{"price": 0.2217, "timestamp": 1768599388000, "volume": 113.0}
{"price": 0.2217, "timestamp": 1768599396000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768599399000, "volume": 104.0}
{"price": 0.2217, "timestamp": 1768599412000, "volume": 11984.0}
{"price": 0.2216, "timestamp": 1768599421000, "volume": 2771.0}
{"price": 0.2217, "timestamp": 1768599422000, "volume": 51.0}
{"price": 0.2217, "timestamp": 1768599430000, "volume": 4434.0}
{"price": 0.2218, "timestamp": 1768599442000, "volume": 225.0}
{"price": 0.2217, "timestamp": 1768599456000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1768599461000, "volume": 64131.0}
{"price": 0.2219, "timestamp": 1768599465000, "volume": 1734.0}
{"price": 0.2218, "timestamp": 1768599469000, "volume": 1173.0}
{"price": 0.2219, "timestamp": 1768599482000, "volume": 68.0}
{"price": 0.2219, "timestamp": 1768599486000, "volume": 2382.0}
{"price": 0.2219, "timestamp": 1768599491000, "volume": 91.0}
{"price": 0.2219, "timestamp": 1768599492000, "volume": 534.0}
{"price": 0.2219, "timestamp": 1768599500000, "volume": 3940.0}
{"price": 0.2218, "timestamp": 1768599504000, "volume": 13095.0}
{"price": 0.2218, "timestamp": 1768599506000, "volume": 953.0}
{"price": 0.2218, "timestamp": 1768599529000, "volume": 622.0}
{"price": 0.2219, "timestamp": 1768599540000, "volume": 2903.0}
{"price": 0.2221, "timestamp": 1768599542000, "volume": 3967.0}
{"price": 0.2221, "timestamp": 1768599552000, "volume": 100.0}
{"price": 0.2221, "timestamp": 1768599557000, "volume": 1452.0}
{"price": 0.2221, "timestamp": 1768599574000, "volume": 1850.0}
{"price": 0.222, "timestamp": 1768599583000, "volume": 444.0}
{"price": 0.2221, "timestamp": 1768599601000, "volume": 769.0}
{"price": 0.2222, "timestamp": 1768599602000, "volume": 100.0}
{"price": 0.2221, "timestamp": 1768599603000, "volume": 27.0}
{"price": 0.2221, "timestamp": 1768599604000, "volume": 27.0}
{"price": 0.2222, "timestamp": 1768599617000, "volume": 3151.0}
{"price": 0.2222, "timestamp": 1768599621000, "volume": 130.0}
{"price": 0.2222, "timestamp": 1768599622000, "volume": 2379.0}
{"price": 0.2221, "timestamp": 1768599624000, "volume": 2250.0}
{"price": 0.2221, "timestamp": 1768599633000, "volume": 1401.0}
{"price": 0.2222, "timestamp": 1768599660000, "volume": 7684.0}
{"price": 0.2222, "timestamp": 1768599662000, "volume": 3957.0}
{"price": 0.2222, "timestamp": 1768599665000, "volume": 107.0}
{"price": 0.2223, "timestamp": 1768599673000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768599675000, "volume": 252.0}
{"price": 0.2222, "timestamp": 1768599696000, "volume": 4500.0}
{"price": 0.2221, "timestamp": 1768599698000, "volume": 67.0}
{"price": 0.2221, "timestamp": 1768599704000, "volume": 88.0}
{"price": 0.2221, "timestamp": 1768599716000, "volume": 9452.0}
{"price": 0.2221, "timestamp": 1768599721000, "volume": 57.0}
{"price": 0.2221, "timestamp": 1768599722000, "volume": 100.0}
{"price": 0.222, "timestamp": 1768599727000, "volume": 411.0}
{"price": 0.2221, "timestamp": 1768599747000, "volume": 506.0}
{"price": 0.2221, "timestamp": 1768599761000, "volume": 766.0}
{"price": 0.2221, "timestamp": 1768599765000, "volume": 88.0}
{"price": 0.222, "timestamp": 1768599779000, "volume": 10117.0}
{"price": 0.222, "timestamp": 1768599782000, "volume": 196.0}
{"price": 0.222, "timestamp": 1768599795000, "volume": 10856.0}
{"price": 0.222, "timestamp": 1768599800000, "volume": 2385.0}
{"price": 0.222, "timestamp": 1768599805000, "volume": 86.0}
{"price": 0.222, "timestamp": 1768599806000, "volume": 2940.0}
{"price": 0.2221, "timestamp": 1768599842000, "volume": 283.0}
{"price": 0.222, "timestamp": 1768599865000, "volume": 5057.0}
{"price": 0.222, "timestamp": 1768599876000, "volume": 5343.0}
{"price": 0.2219, "timestamp": 1768599878000, "volume": 41.0}
{"price": 0.222, "timestamp": 1768599882000, "volume": 2423.0}
{"price": 0.2221, "timestamp": 1768599887000, "volume": 900.0}
{"price": 0.2221, "timestamp": 1768599892000, "volume": 128617.0}
{"price": 0.2221, "timestamp": 1768599901000, "volume": 54.0}
{"price": 0.2222, "timestamp": 1768599902000, "volume": 59935.0}
{"price": 0.2222, "timestamp": 1768599911000, "volume": 113599.0}
{"price": 0.2222, "timestamp": 1768599912000, "volume": 100.0}
{"price": 0.2222, "timestamp": 1768599913000, "volume": 184.0}
{"price": 0.2221, "timestamp": 1768599948000, "volume": 12260.0}
{"price": 0.2221, "timestamp": 1768599949000, "volume": 79.0}
{"price": 0.2221, "timestamp": 1768599952000, "volume": 2659.0}
{"price": 0.2221, "timestamp": 1768599962000, "volume": 18539.0}
{"price": 0.2219, "timestamp": 1768599972000, "volume": 8211.0}
{"price": 0.222, "timestamp": 1768599975000, "volume": 531.0}
{"price": 0.222, "timestamp": 1768599989000, "volume": 29852.0}
{"price": 0.222, "timestamp": 1768599999000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768600017000, "volume": 1173.0}
{"price": 0.2221, "timestamp": 1768600020000, "volume": 49.0}
{"price": 0.2221, "timestamp": 1768600022000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768600026000, "volume": 84.0}
{"price": 0.2221, "timestamp": 1768600030000, "volume": 15127.0}
{"price": 0.2221, "timestamp": 1768600036000, "volume": 1574.0}
{"price": 0.2221, "timestamp": 1768600043000, "volume": 9004.0}
{"price": 0.222, "timestamp": 1768600051000, "volume": 300.0}
{"price": 0.2221, "timestamp": 1768600052000, "volume": 3280.0}
{"price": 0.2221, "timestamp": 1768600075000, "volume": 1478.0}
{"price": 0.2222, "timestamp": 1768600082000, "volume": 52.0}
{"price": 0.2222, "timestamp": 1768600086000, "volume": 114.0}
{"price": 0.2222, "timestamp": 1768600090000, "volume": 6556.0}
{"price": 0.2219, "timestamp": 1768600103000, "volume": 22175.0}
{"price": 0.2219, "timestamp": 1768600113000, "volume": 900.0}
{"price": 0.2219, "timestamp": 1768600115000, "volume": 4102.0}
{"price": 0.222, "timestamp": 1768600116000, "volume": 77.0}
{"price": 0.222, "timestamp": 1768600128000, "volume": 920.0}
{"price": 0.2221, "timestamp": 1768600133000, "volume": 175.0}
{"price": 0.2221, "timestamp": 1768600157000, "volume": 134.0}
{"price": 0.2221, "timestamp": 1768600158000, "volume": 11313.0}
{"price": 0.2221, "timestamp": 1768600169000, "volume": 114.0}
{"price": 0.2221, "timestamp": 1768600176000, "volume": 15203.0}
{"price": 0.222, "timestamp": 1768600197000, "volume": 119.0}
{"price": 0.2221, "timestamp": 1768600202000, "volume": 114.0}
{"price": 0.2221, "timestamp": 1768600223000, "volume": 833.0}
{"price": 0.222, "timestamp": 1768600245000, "volume": 10652.0}
{"price": 0.2221, "timestamp": 1768600246000, "volume": 17406.0}
{"price": 0.222, "timestamp": 1768600254000, "volume": 212.0}
{"price": 0.222, "timestamp": 1768600256000, "volume": 45338.0}
{"price": 0.222, "timestamp": 1768600261000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768600262000, "volume": 49.0}
{"price": 0.222, "timestamp": 1768600264000, "volume": 9989.0}
{"price": 0.222, "timestamp": 1768600272000, "volume": 59.0}
{"price": 0.2221, "timestamp": 1768600274000, "volume": 39531.0}
{"price": 0.222, "timestamp": 1768600301000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768600314000, "volume": 139.0}
{"price": 0.2221, "timestamp": 1768600320000, "volume": 129.0}
{"price": 0.2221, "timestamp": 1768600322000, "volume": 118.0}
{"price": 0.2221, "timestamp": 1768600327000, "volume": 24.0}
{"price": 0.2221, "timestamp": 1768600333000, "volume": 23.0}
{"price": 0.2221, "timestamp": 1768600337000, "volume": 300.0}
{"price": 0.222, "timestamp": 1768600358000, "volume": 339.0}
{"price": 0.2221, "timestamp": 1768600381000, "volume": 48.0}
{"price": 0.2221, "timestamp": 1768600382000, "volume": 55.0}
{"price": 0.2221, "timestamp": 1768600383000, "volume": 48.0}
{"price": 0.222, "timestamp": 1768600390000, "volume": 3666.0}
{"price": 0.222, "timestamp": 1768600394000, "volume": 2286.0}
{"price": 0.222, "timestamp": 1768600411000, "volume": 1173.0}
{"price": 0.2221, "timestamp": 1768600414000, "volume": 68.0}
{"price": 0.222, "timestamp": 1768600417000, "volume": 1.0}
{"price": 0.222, "timestamp": 1768600433000, "volume": 5.0}
{"price": 0.2221, "timestamp": 1768600442000, "volume": 119.0}
{"price": 0.222, "timestamp": 1768600446000, "volume": 240.0}
{"price": 0.222, "timestamp": 1768600448000, "volume": 38071.0}
{"price": 0.222, "timestamp": 1768600458000, "volume": 9.0}
{"price": 0.222, "timestamp": 1768600464000, "volume": 248.0}
{"price": 0.222, "timestamp": 1768600469000, "volume": 11090.0}
{"price": 0.2219, "timestamp": 1768600472000, "volume": 95.0}
{"price": 0.2219, "timestamp": 1768600483000, "volume": 30000.0}
{"price": 0.2219, "timestamp": 1768600498000, "volume": 11.0}
{"price": 0.222, "timestamp": 1768600502000, "volume": 50.0}
{"price": 0.222, "timestamp": 1768600503000, "volume": 68.0}
{"price": 0.2219, "timestamp": 1768600511000, "volume": 9178.0}
{"price": 0.2218, "timestamp": 1768600512000, "volume": 22723.0}
{"price": 0.2217, "timestamp": 1768600516000, "volume": 14134.0}
{"price": 0.2217, "timestamp": 1768600525000, "volume": 16514.0}
{"price": 0.2217, "timestamp": 1768600526000, "volume": 56.0}
{"price": 0.2217, "timestamp": 1768600528000, "volume": 56.0}
{"price": 0.2217, "timestamp": 1768600534000, "volume": 7510.0}
{"price": 0.2218, "timestamp": 1768600536000, "volume": 113639.0}
{"price": 0.2218, "timestamp": 1768600537000, "volume": 363.0}
{"price": 0.2218, "timestamp": 1768600545000, "volume": 79.0}
{"price": 0.2218, "timestamp": 1768600550000, "volume": 27.0}
{"price": 0.2219, "timestamp": 1768600562000, "volume": 238.0}
{"price": 0.2218, "timestamp": 1768600567000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768600579000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768600582000, "volume": 1562.0}
{"price": 0.2218, "timestamp": 1768600584000, "volume": 10237.0}
{"price": 0.2218, "timestamp": 1768600585000, "volume": 15608.0}
{"price": 0.2217, "timestamp": 1768600599000, "volume": 15.0}
{"price": 0.2217, "timestamp": 1768600603000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768600605000, "volume": 206.0}
{"price": 0.2218, "timestamp": 1768600609000, "volume": 744.0}
{"price": 0.2219, "timestamp": 1768600619000, "volume": 23167.0}
{"price": 0.222, "timestamp": 1768600620000, "volume": 384.0}
{"price": 0.222, "timestamp": 1768600621000, "volume": 52.0}
{"price": 0.222, "timestamp": 1768600622000, "volume": 335.0}
{"price": 0.222, "timestamp": 1768600631000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768600634000, "volume": 54.0}
{"price": 0.222, "timestamp": 1768600643000, "volume": 740.0}
{"price": 0.2219, "timestamp": 1768600645000, "volume": 12144.0}
{"price": 0.2219, "timestamp": 1768600648000, "volume": 10000.0}
{"price": 0.2219, "timestamp": 1768600682000, "volume": 230.0}
{"price": 0.2218, "timestamp": 1768600700000, "volume": 4512.0}
{"price": 0.2218, "timestamp": 1768600708000, "volume": 13240.0}
{"price": 0.2217, "timestamp": 1768600710000, "volume": 39837.0}
{"price": 0.2217, "timestamp": 1768600715000, "volume": 2156.0}
{"price": 0.2218, "timestamp": 1768600723000, "volume": 384.0}
{"price": 0.2218, "timestamp": 1768600725000, "volume": 713.0}
{"price": 0.2218, "timestamp": 1768600730000, "volume": 79670.0}
{"price": 0.2219, "timestamp": 1768600742000, "volume": 63.0}
{"price": 0.2219, "timestamp": 1768600743000, "volume": 68.0}
{"price": 0.2218, "timestamp": 1768600753000, "volume": 21324.0}
{"price": 0.2218, "timestamp": 1768600762000, "volume": 61.0}
{"price": 0.2218, "timestamp": 1768600767000, "volume": 106.0}
{"price": 0.2219, "timestamp": 1768600800000, "volume": 126393.0}
{"price": 0.2219, "timestamp": 1768600802000, "volume": 4409.0}
{"price": 0.2219, "timestamp": 1768600803000, "volume": 73.0}
{"price": 0.2217, "timestamp": 1768600815000, "volume": 2764.0}
{"price": 0.2218, "timestamp": 1768600818000, "volume": 5000.0}
{"price": 0.2217, "timestamp": 1768600825000, "volume": 680.0}
{"price": 0.2218, "timestamp": 1768600826000, "volume": 305.0}
{"price": 0.2217, "timestamp": 1768600838000, "volume": 25000.0}
{"price": 0.2217, "timestamp": 1768600850000, "volume": 4000.0}
{"price": 0.2218, "timestamp": 1768600861000, "volume": 51.0}
{"price": 0.2218, "timestamp": 1768600862000, "volume": 72.0}
{"price": 0.2218, "timestamp": 1768600863000, "volume": 16219.0}
{"price": 0.2219, "timestamp": 1768600868000, "volume": 231.0}
{"price": 0.2218, "timestamp": 1768600876000, "volume": 10575.0}
{"price": 0.2217, "timestamp": 1768600891000, "volume": 9689.0}
{"price": 0.2215, "timestamp": 1768600892000, "volume": 103982.0}
{"price": 0.2215, "timestamp": 1768600898000, "volume": 9139.0}
{"price": 0.2214, "timestamp": 1768600899000, "volume": 41960.0}
{"price": 0.2213, "timestamp": 1768600904000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768600906000, "volume": 224.0}
{"price": 0.2214, "timestamp": 1768600909000, "volume": 31065.0}
{"price": 0.2215, "timestamp": 1768600910000, "volume": 5321.0}
{"price": 0.2214, "timestamp": 1768600920000, "volume": 2657.0}
{"price": 0.2214, "timestamp": 1768600922000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768600923000, "volume": 32567.0}
{"price": 0.2213, "timestamp": 1768600924000, "volume": 19874.0}
{"price": 0.2213, "timestamp": 1768600931000, "volume": 3726.0}
{"price": 0.2211, "timestamp": 1768600935000, "volume": 21628.0}
{"price": 0.2212, "timestamp": 1768600936000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768600938000, "volume": 14.0}
{"price": 0.2211, "timestamp": 1768600942000, "volume": 310.0}
{"price": 0.2211, "timestamp": 1768600945000, "volume": 2161.0}
{"price": 0.2212, "timestamp": 1768600947000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768600951000, "volume": 37721.0}
{"price": 0.221, "timestamp": 1768600953000, "volume": 20668.0}
{"price": 0.221, "timestamp": 1768600957000, "volume": 5746.0}
{"price": 0.2208, "timestamp": 1768600961000, "volume": 37261.0}
{"price": 0.2208, "timestamp": 1768600964000, "volume": 9435.0}
{"price": 0.2207, "timestamp": 1768600966000, "volume": 231.0}
{"price": 0.2208, "timestamp": 1768600967000, "volume": 1063.0}
{"price": 0.2209, "timestamp": 1768600968000, "volume": 2022.0}
{"price": 0.221, "timestamp": 1768600969000, "volume": 4263.0}
{"price": 0.2209, "timestamp": 1768600979000, "volume": 573.0}
{"price": 0.2208, "timestamp": 1768600980000, "volume": 55.0}
{"price": 0.2209, "timestamp": 1768600982000, "volume": 59.0}
{"price": 0.2209, "timestamp": 1768600983000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1768600984000, "volume": 4550.0}
{"price": 0.2209, "timestamp": 1768600989000, "volume": 365.0}
{"price": 0.2209, "timestamp": 1768600990000, "volume": 5032.0}
{"price": 0.2209, "timestamp": 1768600991000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768600992000, "volume": 39433.0}
{"price": 0.2209, "timestamp": 1768600993000, "volume": 1136.0}
{"price": 0.2209, "timestamp": 1768600994000, "volume": 350.0}
{"price": 0.2209, "timestamp": 1768600995000, "volume": 6958.0}
{"price": 0.2209, "timestamp": 1768600999000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768601003000, "volume": 87727.0}
{"price": 0.221, "timestamp": 1768601007000, "volume": 13642.0}
{"price": 0.2211, "timestamp": 1768601028000, "volume": 24442.0}
{"price": 0.2212, "timestamp": 1768601030000, "volume": 4611.0}
{"price": 0.2211, "timestamp": 1768601031000, "volume": 5071.0}
{"price": 0.221, "timestamp": 1768601040000, "volume": 20747.0}
{"price": 0.2209, "timestamp": 1768601041000, "volume": 64.0}
{"price": 0.2209, "timestamp": 1768601042000, "volume": 372.0}
{"price": 0.2211, "timestamp": 1768601046000, "volume": 310.0}
{"price": 0.221, "timestamp": 1768601048000, "volume": 47528.0}
{"price": 0.221, "timestamp": 1768601049000, "volume": 318.0}
{"price": 0.221, "timestamp": 1768601052000, "volume": 8872.0}
{"price": 0.2212, "timestamp": 1768601054000, "volume": 1927.0}
{"price": 0.2211, "timestamp": 1768601058000, "volume": 1736.0}
{"price": 0.2211, "timestamp": 1768601081000, "volume": 4485.0}
{"price": 0.221, "timestamp": 1768601094000, "volume": 1208.0}
{"price": 0.2209, "timestamp": 1768601096000, "volume": 331.0}
{"price": 0.2209, "timestamp": 1768601102000, "volume": 1474.0}
{"price": 0.221, "timestamp": 1768601105000, "volume": 134.0}
{"price": 0.2211, "timestamp": 1768601107000, "volume": 771.0}
{"price": 0.2211, "timestamp": 1768601113000, "volume": 347.0}
{"price": 0.2211, "timestamp": 1768601115000, "volume": 4146.0}
{"price": 0.2211, "timestamp": 1768601140000, "volume": 34504.0}
{"price": 0.2211, "timestamp": 1768601160000, "volume": 99.0}
{"price": 0.2211, "timestamp": 1768601162000, "volume": 94.0}
{"price": 0.2212, "timestamp": 1768601203000, "volume": 34787.0}
{"price": 0.2211, "timestamp": 1768601206000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768601220000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768601222000, "volume": 3138.0}
{"price": 0.2212, "timestamp": 1768601234000, "volume": 21577.0}
{"price": 0.2212, "timestamp": 1768601236000, "volume": 38819.0}
{"price": 0.2212, "timestamp": 1768601238000, "volume": 58.0}
{"price": 0.2213, "timestamp": 1768601240000, "volume": 586.0}
{"price": 0.2214, "timestamp": 1768601244000, "volume": 18352.0}
{"price": 0.2215, "timestamp": 1768601246000, "volume": 24750.0}
{"price": 0.2215, "timestamp": 1768601253000, "volume": 45771.0}
{"price": 0.2215, "timestamp": 1768601255000, "volume": 631.0}
{"price": 0.2216, "timestamp": 1768601262000, "volume": 10885.0}
{"price": 0.2217, "timestamp": 1768601269000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1768601271000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768601273000, "volume": 20819.0}
{"price": 0.2216, "timestamp": 1768601274000, "volume": 18114.0}
{"price": 0.2217, "timestamp": 1768601275000, "volume": 656.0}
{"price": 0.2216, "timestamp": 1768601279000, "volume": 38273.0}
{"price": 0.2216, "timestamp": 1768601280000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1768601282000, "volume": 105.0}
{"price": 0.2216, "timestamp": 1768601286000, "volume": 2086.0}
{"price": 0.2216, "timestamp": 1768601300000, "volume": 21342.0}
{"price": 0.2216, "timestamp": 1768601311000, "volume": 1482.0}
{"price": 0.2216, "timestamp": 1768601342000, "volume": 63.0}
{"price": 0.2215, "timestamp": 1768601343000, "volume": 38.0}
{"price": 0.2215, "timestamp": 1768601346000, "volume": 11345.0}
{"price": 0.2215, "timestamp": 1768601355000, "volume": 200.0}
{"price": 0.2214, "timestamp": 1768601397000, "volume": 53144.0}
{"price": 0.2214, "timestamp": 1768601402000, "volume": 105.0}
{"price": 0.2214, "timestamp": 1768601408000, "volume": 98.0}
{"price": 0.2214, "timestamp": 1768601415000, "volume": 22845.0}
{"price": 0.2215, "timestamp": 1768601418000, "volume": 163.0}
{"price": 0.2214, "timestamp": 1768601426000, "volume": 105.0}
{"price": 0.2214, "timestamp": 1768601427000, "volume": 1164.0}
{"price": 0.2214, "timestamp": 1768601429000, "volume": 23743.0}
{"price": 0.2215, "timestamp": 1768601430000, "volume": 10000.0}
{"price": 0.2214, "timestamp": 1768601447000, "volume": 52630.0}
{"price": 0.2214, "timestamp": 1768601454000, "volume": 1799.0}
{"price": 0.2214, "timestamp": 1768601456000, "volume": 12333.0}
{"price": 0.2215, "timestamp": 1768601461000, "volume": 5818.0}
{"price": 0.2216, "timestamp": 1768601462000, "volume": 98.0}
{"price": 0.2215, "timestamp": 1768601471000, "volume": 120.0}
{"price": 0.2215, "timestamp": 1768601477000, "volume": 145.0}
{"price": 0.2215, "timestamp": 1768601478000, "volume": 10.0}
{"price": 0.2216, "timestamp": 1768601481000, "volume": 138.0}
{"price": 0.2216, "timestamp": 1768601484000, "volume": 2450.0}
{"price": 0.2216, "timestamp": 1768601507000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768601517000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768601520000, "volume": 31381.0}
{"price": 0.2218, "timestamp": 1768601521000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768601522000, "volume": 52.0}
{"price": 0.2218, "timestamp": 1768601523000, "volume": 58.0}
{"price": 0.2218, "timestamp": 1768601533000, "volume": 419.0}
{"price": 0.2217, "timestamp": 1768601535000, "volume": 18483.0}
{"price": 0.2217, "timestamp": 1768601551000, "volume": 1506.0}
{"price": 0.2216, "timestamp": 1768601558000, "volume": 98.0}
{"price": 0.2216, "timestamp": 1768601570000, "volume": 29083.0}
{"price": 0.2214, "timestamp": 1768601580000, "volume": 32722.0}
{"price": 0.2213, "timestamp": 1768601582000, "volume": 7252.0}
{"price": 0.2213, "timestamp": 1768601583000, "volume": 48.0}
{"price": 0.2211, "timestamp": 1768601584000, "volume": 4333.0}
{"price": 0.2211, "timestamp": 1768601585000, "volume": 18292.0}
{"price": 0.221, "timestamp": 1768601586000, "volume": 36181.0}
{"price": 0.221, "timestamp": 1768601587000, "volume": 15028.0}
{"price": 0.221, "timestamp": 1768601588000, "volume": 466.0}
{"price": 0.2211, "timestamp": 1768601589000, "volume": 4315.0}
{"price": 0.2212, "timestamp": 1768601591000, "volume": 17495.0}
{"price": 0.2212, "timestamp": 1768601592000, "volume": 7652.0}
{"price": 0.2213, "timestamp": 1768601593000, "volume": 1307.0}
{"price": 0.2213, "timestamp": 1768601594000, "volume": 381.0}
{"price": 0.2213, "timestamp": 1768601597000, "volume": 14.0}
{"price": 0.2214, "timestamp": 1768601601000, "volume": 96028.0}
{"price": 0.2214, "timestamp": 1768601602000, "volume": 2330.0}
{"price": 0.2214, "timestamp": 1768601604000, "volume": 679.0}
{"price": 0.2214, "timestamp": 1768601611000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768601621000, "volume": 12.0}
{"price": 0.2213, "timestamp": 1768601625000, "volume": 4557.0}
{"price": 0.2213, "timestamp": 1768601630000, "volume": 5782.0}
{"price": 0.2213, "timestamp": 1768601631000, "volume": 95.0}
{"price": 0.2213, "timestamp": 1768601640000, "volume": 973.0}
{"price": 0.2213, "timestamp": 1768601641000, "volume": 386.0}
{"price": 0.2214, "timestamp": 1768601646000, "volume": 295.0}
{"price": 0.2215, "timestamp": 1768601652000, "volume": 17039.0}
{"price": 0.2215, "timestamp": 1768601655000, "volume": 450.0}
{"price": 0.2215, "timestamp": 1768601658000, "volume": 15.0}
{"price": 0.2214, "timestamp": 1768601665000, "volume": 116.0}
{"price": 0.2215, "timestamp": 1768601666000, "volume": 300.0}
{"price": 0.2215, "timestamp": 1768601668000, "volume": 145.0}
{"price": 0.2216, "timestamp": 1768601676000, "volume": 118.0}
{"price": 0.2216, "timestamp": 1768601679000, "volume": 2121.0}
{"price": 0.2215, "timestamp": 1768601696000, "volume": 213.0}
{"price": 0.2214, "timestamp": 1768601700000, "volume": 677.0}
{"price": 0.2214, "timestamp": 1768601707000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768601713000, "volume": 766.0}
{"price": 0.2216, "timestamp": 1768601714000, "volume": 2358.0}
{"price": 0.2216, "timestamp": 1768601715000, "volume": 6714.0}
{"price": 0.2216, "timestamp": 1768601719000, "volume": 201.0}
{"price": 0.2215, "timestamp": 1768601722000, "volume": 48896.0}
{"price": 0.2215, "timestamp": 1768601724000, "volume": 451.0}
{"price": 0.2215, "timestamp": 1768601726000, "volume": 2614.0}
{"price": 0.2215, "timestamp": 1768601744000, "volume": 2311.0}
{"price": 0.2216, "timestamp": 1768601746000, "volume": 2510.0}
{"price": 0.2216, "timestamp": 1768601754000, "volume": 1310.0}
{"price": 0.2216, "timestamp": 1768601755000, "volume": 10000.0}
{"price": 0.2217, "timestamp": 1768601762000, "volume": 50.0}
{"price": 0.2217, "timestamp": 1768601763000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768601771000, "volume": 93.0}
{"price": 0.2216, "timestamp": 1768601809000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768601813000, "volume": 2978.0}
{"price": 0.2218, "timestamp": 1768601826000, "volume": 17376.0}
{"price": 0.222, "timestamp": 1768601837000, "volume": 23846.0}
{"price": 0.222, "timestamp": 1768601839000, "volume": 4326.0}
{"price": 0.2221, "timestamp": 1768601843000, "volume": 3281.0}
{"price": 0.2222, "timestamp": 1768601844000, "volume": 9243.0}
{"price": 0.2222, "timestamp": 1768601850000, "volume": 534.0}
{"price": 0.2222, "timestamp": 1768601851000, "volume": 5506.0}
{"price": 0.2221, "timestamp": 1768601853000, "volume": 31301.0}
{"price": 0.2222, "timestamp": 1768601857000, "volume": 57661.0}
{"price": 0.222, "timestamp": 1768601872000, "volume": 336.0}
{"price": 0.222, "timestamp": 1768601877000, "volume": 145.0}
{"price": 0.2221, "timestamp": 1768601879000, "volume": 41904.0}
{"price": 0.2221, "timestamp": 1768601880000, "volume": 51.0}
{"price": 0.2222, "timestamp": 1768601881000, "volume": 6778.0}
{"price": 0.2222, "timestamp": 1768601882000, "volume": 22176.0}
{"price": 0.2222, "timestamp": 1768601883000, "volume": 15365.0}
{"price": 0.2222, "timestamp": 1768601902000, "volume": 7000.0}
{"price": 0.2221, "timestamp": 1768601906000, "volume": 441.0}
{"price": 0.2221, "timestamp": 1768601907000, "volume": 10.0}
{"price": 0.2222, "timestamp": 1768601913000, "volume": 8262.0}
{"price": 0.2221, "timestamp": 1768601923000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768601927000, "volume": 217.0}
{"price": 0.2221, "timestamp": 1768601931000, "volume": 152.0}
{"price": 0.222, "timestamp": 1768601940000, "volume": 37393.0}
{"price": 0.222, "timestamp": 1768601942000, "volume": 55.0}
{"price": 0.2219, "timestamp": 1768601955000, "volume": 8916.0}
{"price": 0.2219, "timestamp": 1768601958000, "volume": 2134.0}
{"price": 0.2218, "timestamp": 1768601967000, "volume": 787.0}
{"price": 0.2218, "timestamp": 1768601998000, "volume": 92.0}
{"price": 0.2217, "timestamp": 1768602000000, "volume": 1293.0}
{"price": 0.2218, "timestamp": 1768602003000, "volume": 226.0}
{"price": 0.2217, "timestamp": 1768602009000, "volume": 1776.0}
{"price": 0.2217, "timestamp": 1768602044000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1768602046000, "volume": 4383.0}
{"price": 0.2218, "timestamp": 1768602060000, "volume": 140.0}
{"price": 0.2218, "timestamp": 1768602062000, "volume": 57.0}
{"price": 0.2216, "timestamp": 1768602063000, "volume": 27594.0}
{"price": 0.2217, "timestamp": 1768602065000, "volume": 22084.0}
{"price": 0.2217, "timestamp": 1768602072000, "volume": 3367.0}
{"price": 0.2216, "timestamp": 1768602084000, "volume": 792.0}
{"price": 0.2216, "timestamp": 1768602111000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768602113000, "volume": 15430.0}
{"price": 0.2218, "timestamp": 1768602116000, "volume": 3953.0}
{"price": 0.2217, "timestamp": 1768602121000, "volume": 4527.0}
{"price": 0.2218, "timestamp": 1768602122000, "volume": 53.0}
{"price": 0.2218, "timestamp": 1768602123000, "volume": 1061.0}
{"price": 0.2218, "timestamp": 1768602163000, "volume": 3137.0}
{"price": 0.2218, "timestamp": 1768602173000, "volume": 3506.0}
{"price": 0.2219, "timestamp": 1768602194000, "volume": 22237.0}
{"price": 0.222, "timestamp": 1768602195000, "volume": 2336.0}
{"price": 0.2219, "timestamp": 1768602204000, "volume": 2705.0}
{"price": 0.2219, "timestamp": 1768602207000, "volume": 2425.0}
{"price": 0.2218, "timestamp": 1768602234000, "volume": 103970.0}
{"price": 0.2218, "timestamp": 1768602240000, "volume": 20061.0}
{"price": 0.2219, "timestamp": 1768602242000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768602245000, "volume": 7645.0}
{"price": 0.2218, "timestamp": 1768602257000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768602265000, "volume": 3584.0}
{"price": 0.2219, "timestamp": 1768602281000, "volume": 19774.0}
{"price": 0.2219, "timestamp": 1768602295000, "volume": 8389.0}
{"price": 0.222, "timestamp": 1768602300000, "volume": 14660.0}
{"price": 0.2221, "timestamp": 1768602301000, "volume": 277.0}
{"price": 0.2221, "timestamp": 1768602302000, "volume": 279.0}
{"price": 0.2221, "timestamp": 1768602305000, "volume": 1317.0}
{"price": 0.2221, "timestamp": 1768602311000, "volume": 210.0}
{"price": 0.2221, "timestamp": 1768602315000, "volume": 360.0}
{"price": 0.222, "timestamp": 1768602338000, "volume": 36314.0}
{"price": 0.222, "timestamp": 1768602343000, "volume": 2232.0}
{"price": 0.222, "timestamp": 1768602349000, "volume": 22216.0}
{"price": 0.2221, "timestamp": 1768602350000, "volume": 3218.0}
{"price": 0.2221, "timestamp": 1768602369000, "volume": 3100.0}
{"price": 0.2222, "timestamp": 1768602372000, "volume": 813.0}
{"price": 0.2223, "timestamp": 1768602378000, "volume": 16009.0}
{"price": 0.2223, "timestamp": 1768602379000, "volume": 986.0}
{"price": 0.2223, "timestamp": 1768602389000, "volume": 532.0}
{"price": 0.2223, "timestamp": 1768602390000, "volume": 202.0}
{"price": 0.2224, "timestamp": 1768602391000, "volume": 20007.0}
{"price": 0.2223, "timestamp": 1768602393000, "volume": 5.0}
{"price": 0.2223, "timestamp": 1768602396000, "volume": 593.0}
{"price": 0.2222, "timestamp": 1768602412000, "volume": 67.0}
{"price": 0.2223, "timestamp": 1768602419000, "volume": 2621.0}
{"price": 0.2224, "timestamp": 1768602422000, "volume": 108.0}
{"price": 0.2224, "timestamp": 1768602459000, "volume": 15844.0}
{"price": 0.2223, "timestamp": 1768602462000, "volume": 3644.0}
{"price": 0.2223, "timestamp": 1768602480000, "volume": 111.0}
{"price": 0.2223, "timestamp": 1768602482000, "volume": 47019.0}
{"price": 0.2223, "timestamp": 1768602483000, "volume": 5089.0}
{"price": 0.2224, "timestamp": 1768602491000, "volume": 400.0}
{"price": 0.2223, "timestamp": 1768602496000, "volume": 250.0}
{"price": 0.2223, "timestamp": 1768602506000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768602525000, "volume": 518.0}
{"price": 0.2223, "timestamp": 1768602557000, "volume": 135.0}
{"price": 0.2222, "timestamp": 1768602575000, "volume": 41636.0}
{"price": 0.2221, "timestamp": 1768602577000, "volume": 259.0}
{"price": 0.2221, "timestamp": 1768602586000, "volume": 516.0}
{"price": 0.2219, "timestamp": 1768602587000, "volume": 61844.0}
{"price": 0.222, "timestamp": 1768602588000, "volume": 55046.0}
{"price": 0.222, "timestamp": 1768602589000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768602593000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768602594000, "volume": 7255.0}
{"price": 0.2218, "timestamp": 1768602600000, "volume": 36067.0}
{"price": 0.2217, "timestamp": 1768602601000, "volume": 15847.0}
{"price": 0.2216, "timestamp": 1768602602000, "volume": 4408.0}
{"price": 0.2215, "timestamp": 1768602609000, "volume": 5903.0}
{"price": 0.2216, "timestamp": 1768602611000, "volume": 15527.0}
{"price": 0.2217, "timestamp": 1768602618000, "volume": 66693.0}
{"price": 0.2216, "timestamp": 1768602629000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768602633000, "volume": 401.0}
{"price": 0.2218, "timestamp": 1768602647000, "volume": 6014.0}
{"price": 0.2219, "timestamp": 1768602660000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768602661000, "volume": 107.0}
{"price": 0.2219, "timestamp": 1768602662000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768602669000, "volume": 1015.0}
{"price": 0.2218, "timestamp": 1768602705000, "volume": 20068.0}
{"price": 0.2217, "timestamp": 1768602713000, "volume": 821.0}
{"price": 0.2218, "timestamp": 1768602720000, "volume": 48.0}
{"price": 0.2217, "timestamp": 1768602721000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768602722000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768602723000, "volume": 1751.0}
{"price": 0.2217, "timestamp": 1768602724000, "volume": 43158.0}
{"price": 0.2217, "timestamp": 1768602734000, "volume": 27061.0}
{"price": 0.2217, "timestamp": 1768602748000, "volume": 2558.0}
{"price": 0.2218, "timestamp": 1768602755000, "volume": 18.0}
{"price": 0.2217, "timestamp": 1768602760000, "volume": 25063.0}
{"price": 0.2218, "timestamp": 1768602762000, "volume": 75318.0}
{"price": 0.2219, "timestamp": 1768602765000, "volume": 483.0}
{"price": 0.222, "timestamp": 1768602767000, "volume": 126.0}
{"price": 0.222, "timestamp": 1768602778000, "volume": 830.0}
{"price": 0.2221, "timestamp": 1768602782000, "volume": 52.0}
{"price": 0.222, "timestamp": 1768602785000, "volume": 479.0}
{"price": 0.222, "timestamp": 1768602788000, "volume": 274.0}
{"price": 0.222, "timestamp": 1768602792000, "volume": 558.0}
{"price": 0.222, "timestamp": 1768602793000, "volume": 50.0}
{"price": 0.222, "timestamp": 1768602813000, "volume": 2254.0}
{"price": 0.222, "timestamp": 1768602829000, "volume": 25219.0}
{"price": 0.222, "timestamp": 1768602841000, "volume": 54.0}
{"price": 0.2219, "timestamp": 1768602849000, "volume": 274.0}
{"price": 0.222, "timestamp": 1768602869000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768602900000, "volume": 55.0}
{"price": 0.222, "timestamp": 1768602902000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768602916000, "volume": 4168.0}
{"price": 0.2218, "timestamp": 1768602920000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768602921000, "volume": 39153.0}
{"price": 0.2218, "timestamp": 1768602922000, "volume": 1146.0}
{"price": 0.2217, "timestamp": 1768602927000, "volume": 2881.0}
{"price": 0.2216, "timestamp": 1768602934000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768602939000, "volume": 3977.0}
{"price": 0.2216, "timestamp": 1768602942000, "volume": 440.0}
{"price": 0.2215, "timestamp": 1768602943000, "volume": 5028.0}
{"price": 0.2215, "timestamp": 1768602944000, "volume": 898.0}
{"price": 0.2215, "timestamp": 1768602945000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768602946000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768602947000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768602948000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768602949000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768602950000, "volume": 1093.0}
{"price": 0.2216, "timestamp": 1768602952000, "volume": 5081.0}
{"price": 0.2216, "timestamp": 1768602955000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768602956000, "volume": 19526.0}
{"price": 0.2216, "timestamp": 1768602957000, "volume": 5828.0}
{"price": 0.2217, "timestamp": 1768602960000, "volume": 209.0}
{"price": 0.2218, "timestamp": 1768602961000, "volume": 62.0}
{"price": 0.2217, "timestamp": 1768602962000, "volume": 470.0}
{"price": 0.2216, "timestamp": 1768602969000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768602981000, "volume": 123.0}
{"price": 0.2217, "timestamp": 1768602995000, "volume": 129562.0}
{"price": 0.2217, "timestamp": 1768602999000, "volume": 223.0}
{"price": 0.2216, "timestamp": 1768603006000, "volume": 66886.0}
{"price": 0.2216, "timestamp": 1768603015000, "volume": 67.0}
{"price": 0.2216, "timestamp": 1768603016000, "volume": 279.0}
{"price": 0.2216, "timestamp": 1768603017000, "volume": 160.0}
{"price": 0.2217, "timestamp": 1768603019000, "volume": 444.0}
{"price": 0.2216, "timestamp": 1768603020000, "volume": 103.0}
{"price": 0.2216, "timestamp": 1768603025000, "volume": 11.0}
{"price": 0.2215, "timestamp": 1768603027000, "volume": 12327.0}
{"price": 0.2215, "timestamp": 1768603041000, "volume": 7289.0}
{"price": 0.2214, "timestamp": 1768603047000, "volume": 1417.0}
{"price": 0.2214, "timestamp": 1768603055000, "volume": 21235.0}
{"price": 0.2214, "timestamp": 1768603063000, "volume": 21651.0}
{"price": 0.2214, "timestamp": 1768603066000, "volume": 579.0}
{"price": 0.2215, "timestamp": 1768603068000, "volume": 2379.0}
{"price": 0.2214, "timestamp": 1768603070000, "volume": 85.0}
{"price": 0.2215, "timestamp": 1768603081000, "volume": 132532.0}
{"price": 0.2215, "timestamp": 1768603082000, "volume": 22.0}
{"price": 0.2214, "timestamp": 1768603091000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768603094000, "volume": 54.0}
{"price": 0.2216, "timestamp": 1768603096000, "volume": 9061.0}
{"price": 0.2217, "timestamp": 1768603119000, "volume": 9783.0}
{"price": 0.2218, "timestamp": 1768603120000, "volume": 1393.0}
{"price": 0.2217, "timestamp": 1768603141000, "volume": 52.0}
{"price": 0.2217, "timestamp": 1768603158000, "volume": 14582.0}
{"price": 0.2216, "timestamp": 1768603188000, "volume": 6656.0}
{"price": 0.2217, "timestamp": 1768603195000, "volume": 752.0}
{"price": 0.2218, "timestamp": 1768603200000, "volume": 4290.0}
{"price": 0.2218, "timestamp": 1768603201000, "volume": 24137.0}
{"price": 0.2218, "timestamp": 1768603214000, "volume": 921.0}
{"price": 0.2217, "timestamp": 1768603215000, "volume": 2729.0}
{"price": 0.2217, "timestamp": 1768603251000, "volume": 26474.0}
{"price": 0.2216, "timestamp": 1768603253000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768603262000, "volume": 51.0}
{"price": 0.2216, "timestamp": 1768603268000, "volume": 11796.0}
{"price": 0.2215, "timestamp": 1768603272000, "volume": 36.0}
{"price": 0.2215, "timestamp": 1768603290000, "volume": 11844.0}
{"price": 0.2215, "timestamp": 1768603291000, "volume": 586.0}
{"price": 0.2214, "timestamp": 1768603307000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768603308000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768603309000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768603316000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768603318000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768603321000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768603322000, "volume": 296.0}
{"price": 0.2214, "timestamp": 1768603333000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768603338000, "volume": 1500.0}
{"price": 0.2214, "timestamp": 1768603354000, "volume": 27474.0}
{"price": 0.2214, "timestamp": 1768603364000, "volume": 1355.0}
{"price": 0.2213, "timestamp": 1768603371000, "volume": 36158.0}
{"price": 0.2213, "timestamp": 1768603373000, "volume": 3730.0}
{"price": 0.2213, "timestamp": 1768603376000, "volume": 15368.0}
{"price": 0.2213, "timestamp": 1768603378000, "volume": 22978.0}
{"price": 0.2213, "timestamp": 1768603380000, "volume": 49.0}
{"price": 0.2213, "timestamp": 1768603383000, "volume": 2398.0}
{"price": 0.2213, "timestamp": 1768603391000, "volume": 78549.0}
{"price": 0.2212, "timestamp": 1768603400000, "volume": 23608.0}
{"price": 0.2212, "timestamp": 1768603408000, "volume": 16923.0}
{"price": 0.2211, "timestamp": 1768603421000, "volume": 6821.0}
{"price": 0.2212, "timestamp": 1768603422000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768603445000, "volume": 10581.0}
{"price": 0.2212, "timestamp": 1768603446000, "volume": 5845.0}
{"price": 0.2212, "timestamp": 1768603451000, "volume": 96.0}
{"price": 0.2212, "timestamp": 1768603453000, "volume": 544.0}
{"price": 0.2213, "timestamp": 1768603467000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768603470000, "volume": 7749.0}
{"price": 0.2211, "timestamp": 1768603474000, "volume": 2889.0}
{"price": 0.2212, "timestamp": 1768603482000, "volume": 18.0}
{"price": 0.2212, "timestamp": 1768603488000, "volume": 6806.0}
{"price": 0.2212, "timestamp": 1768603489000, "volume": 810.0}
{"price": 0.2213, "timestamp": 1768603490000, "volume": 3196.0}
{"price": 0.2214, "timestamp": 1768603491000, "volume": 98.0}
{"price": 0.2214, "timestamp": 1768603492000, "volume": 750.0}
{"price": 0.2213, "timestamp": 1768603496000, "volume": 3400.0}
{"price": 0.2214, "timestamp": 1768603497000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768603498000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768603503000, "volume": 300.0}
{"price": 0.2214, "timestamp": 1768603510000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768603511000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768603512000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768603524000, "volume": 14600.0}
{"price": 0.2213, "timestamp": 1768603531000, "volume": 357.0}
{"price": 0.2213, "timestamp": 1768603537000, "volume": 9370.0}
{"price": 0.2215, "timestamp": 1768603544000, "volume": 90058.0}
{"price": 0.2216, "timestamp": 1768603545000, "volume": 2607.0}
{"price": 0.2216, "timestamp": 1768603560000, "volume": 1419.0}
{"price": 0.2215, "timestamp": 1768603561000, "volume": 2068.0}
{"price": 0.2214, "timestamp": 1768603584000, "volume": 155.0}
{"price": 0.2213, "timestamp": 1768603599000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768603614000, "volume": 6250.0}
{"price": 0.2213, "timestamp": 1768603616000, "volume": 104.0}
{"price": 0.2212, "timestamp": 1768603618000, "volume": 470.0}
{"price": 0.2212, "timestamp": 1768603621000, "volume": 55.0}
{"price": 0.2211, "timestamp": 1768603652000, "volume": 39502.0}
{"price": 0.221, "timestamp": 1768603663000, "volume": 728.0}
{"price": 0.2212, "timestamp": 1768603666000, "volume": 2380.0}
{"price": 0.2212, "timestamp": 1768603668000, "volume": 8613.0}
{"price": 0.2212, "timestamp": 1768603674000, "volume": 56.0}
{"price": 0.2214, "timestamp": 1768603682000, "volume": 3168.0}
{"price": 0.2214, "timestamp": 1768603688000, "volume": 2225.0}
{"price": 0.2215, "timestamp": 1768603696000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768603697000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768603698000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768603699000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768603702000, "volume": 27498.0}
{"price": 0.2216, "timestamp": 1768603719000, "volume": 1624.0}
{"price": 0.2216, "timestamp": 1768603740000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768603741000, "volume": 1339.0}
{"price": 0.2216, "timestamp": 1768603742000, "volume": 48.0}
{"price": 0.2217, "timestamp": 1768603773000, "volume": 55781.0}
{"price": 0.2217, "timestamp": 1768603784000, "volume": 1747.0}
{"price": 0.2221, "timestamp": 1768603820000, "volume": 119583.0}
{"price": 0.2219, "timestamp": 1768603822000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768603826000, "volume": 14711.0}
{"price": 0.222, "timestamp": 1768603827000, "volume": 1257.0}
{"price": 0.222, "timestamp": 1768603844000, "volume": 2048.0}
{"price": 0.222, "timestamp": 1768603845000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768603848000, "volume": 2074.0}
{"price": 0.222, "timestamp": 1768603849000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768603861000, "volume": 47.0}
{"price": 0.222, "timestamp": 1768603862000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768603872000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768603873000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768603874000, "volume": 17427.0}
{"price": 0.2219, "timestamp": 1768603890000, "volume": 7688.0}
{"price": 0.2219, "timestamp": 1768603893000, "volume": 63025.0}
{"price": 0.2219, "timestamp": 1768603897000, "volume": 458.0}
{"price": 0.2219, "timestamp": 1768603919000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768603920000, "volume": 2947.0}
{"price": 0.2219, "timestamp": 1768603921000, "volume": 20000.0}
{"price": 0.2218, "timestamp": 1768603924000, "volume": 60895.0}
{"price": 0.2217, "timestamp": 1768603935000, "volume": 169.0}
{"price": 0.2217, "timestamp": 1768603937000, "volume": 50.0}
{"price": 0.2216, "timestamp": 1768603938000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768603939000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768603940000, "volume": 4376.0}
{"price": 0.2217, "timestamp": 1768603950000, "volume": 114.0}
{"price": 0.2217, "timestamp": 1768603955000, "volume": 338.0}
{"price": 0.2217, "timestamp": 1768603974000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768603976000, "volume": 557.0}
{"price": 0.2216, "timestamp": 1768603980000, "volume": 91.0}
{"price": 0.2215, "timestamp": 1768603983000, "volume": 62.0}
{"price": 0.2215, "timestamp": 1768603985000, "volume": 7.0}
{"price": 0.2214, "timestamp": 1768603987000, "volume": 30567.0}
{"price": 0.2214, "timestamp": 1768604013000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768604027000, "volume": 8714.0}
{"price": 0.2213, "timestamp": 1768604028000, "volume": 1479.0}
{"price": 0.2213, "timestamp": 1768604040000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768604045000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1768604059000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768604060000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768604061000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768604062000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768604088000, "volume": 6.0}
{"price": 0.2214, "timestamp": 1768604100000, "volume": 17266.0}
{"price": 0.2214, "timestamp": 1768604136000, "volume": 364.0}
{"price": 0.2216, "timestamp": 1768604145000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768604146000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768604152000, "volume": 13519.0}
{"price": 0.2216, "timestamp": 1768604158000, "volume": 40087.0}
{"price": 0.2216, "timestamp": 1768604162000, "volume": 56.0}
{"price": 0.2215, "timestamp": 1768604167000, "volume": 359.0}
{"price": 0.2215, "timestamp": 1768604174000, "volume": 260.0}
{"price": 0.2216, "timestamp": 1768604181000, "volume": 469.0}
{"price": 0.2217, "timestamp": 1768604220000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1768604221000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768604222000, "volume": 98.0}
{"price": 0.2217, "timestamp": 1768604247000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768604248000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768604249000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768604250000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768604260000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768604268000, "volume": 228.0}
{"price": 0.2217, "timestamp": 1768604281000, "volume": 86.0}
{"price": 0.2217, "timestamp": 1768604322000, "volume": 194.0}
{"price": 0.2218, "timestamp": 1768604340000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768604341000, "volume": 169.0}
{"price": 0.2218, "timestamp": 1768604342000, "volume": 58.0}
{"price": 0.2218, "timestamp": 1768604370000, "volume": 3257.0}
{"price": 0.2219, "timestamp": 1768604371000, "volume": 3252.0}
{"price": 0.2218, "timestamp": 1768604400000, "volume": 349.0}
{"price": 0.2219, "timestamp": 1768604401000, "volume": 44286.0}
{"price": 0.222, "timestamp": 1768604402000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768604406000, "volume": 3551.0}
{"price": 0.2219, "timestamp": 1768604421000, "volume": 664.0}
{"price": 0.2218, "timestamp": 1768604422000, "volume": 10523.0}
{"price": 0.2219, "timestamp": 1768604423000, "volume": 5069.0}
{"price": 0.2218, "timestamp": 1768604425000, "volume": 23659.0}
{"price": 0.2218, "timestamp": 1768604426000, "volume": 30.0}
{"price": 0.2217, "timestamp": 1768604433000, "volume": 4145.0}
{"price": 0.2217, "timestamp": 1768604434000, "volume": 67965.0}
{"price": 0.2216, "timestamp": 1768604435000, "volume": 44.0}
{"price": 0.2217, "timestamp": 1768604436000, "volume": 13566.0}
{"price": 0.2218, "timestamp": 1768604439000, "volume": 24194.0}
{"price": 0.2218, "timestamp": 1768604440000, "volume": 1615.0}
{"price": 0.2218, "timestamp": 1768604463000, "volume": 11241.0}
{"price": 0.2218, "timestamp": 1768604464000, "volume": 63.0}
{"price": 0.2218, "timestamp": 1768604480000, "volume": 19517.0}
{"price": 0.2218, "timestamp": 1768604520000, "volume": 1144.0}
{"price": 0.2217, "timestamp": 1768604521000, "volume": 1542.0}
{"price": 0.2217, "timestamp": 1768604522000, "volume": 114.0}
{"price": 0.2216, "timestamp": 1768604529000, "volume": 753.0}
{"price": 0.2216, "timestamp": 1768604547000, "volume": 40.0}
{"price": 0.2216, "timestamp": 1768604555000, "volume": 4262.0}
{"price": 0.2216, "timestamp": 1768604573000, "volume": 1082.0}
{"price": 0.2215, "timestamp": 1768604578000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768604583000, "volume": 114355.0}
{"price": 0.2216, "timestamp": 1768604584000, "volume": 7614.0}
{"price": 0.2215, "timestamp": 1768604588000, "volume": 2867.0}
{"price": 0.2214, "timestamp": 1768604589000, "volume": 1137.0}
{"price": 0.2215, "timestamp": 1768604590000, "volume": 11890.0}
{"price": 0.2216, "timestamp": 1768604591000, "volume": 1252.0}
{"price": 0.2215, "timestamp": 1768604593000, "volume": 8737.0}
{"price": 0.2217, "timestamp": 1768604599000, "volume": 420.0}
{"price": 0.2216, "timestamp": 1768604601000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768604614000, "volume": 82.0}
{"price": 0.2215, "timestamp": 1768604615000, "volume": 140.0}
{"price": 0.2214, "timestamp": 1768604617000, "volume": 2312.0}
{"price": 0.2214, "timestamp": 1768604628000, "volume": 361.0}
{"price": 0.2214, "timestamp": 1768604630000, "volume": 6295.0}
{"price": 0.2215, "timestamp": 1768604641000, "volume": 8052.0}
{"price": 0.2215, "timestamp": 1768604648000, "volume": 1023.0}
{"price": 0.2216, "timestamp": 1768604659000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768604663000, "volume": 203.0}
{"price": 0.2215, "timestamp": 1768604669000, "volume": 1074.0}
{"price": 0.2215, "timestamp": 1768604677000, "volume": 1550.0}
{"price": 0.2214, "timestamp": 1768604678000, "volume": 230.0}
{"price": 0.2215, "timestamp": 1768604680000, "volume": 28647.0}
{"price": 0.2215, "timestamp": 1768604699000, "volume": 404.0}
{"price": 0.2216, "timestamp": 1768604702000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768604703000, "volume": 3032.0}
{"price": 0.2216, "timestamp": 1768604714000, "volume": 835.0}
{"price": 0.2216, "timestamp": 1768604727000, "volume": 9430.0}
{"price": 0.2217, "timestamp": 1768604737000, "volume": 45126.0}
{"price": 0.2216, "timestamp": 1768604740000, "volume": 4491.0}
{"price": 0.2215, "timestamp": 1768604774000, "volume": 8789.0}
{"price": 0.2215, "timestamp": 1768604778000, "volume": 27923.0}
{"price": 0.2215, "timestamp": 1768604786000, "volume": 301.0}
{"price": 0.2214, "timestamp": 1768604816000, "volume": 64.0}
{"price": 0.2215, "timestamp": 1768604820000, "volume": 55.0}
{"price": 0.2215, "timestamp": 1768604821000, "volume": 1380.0}
{"price": 0.2216, "timestamp": 1768604822000, "volume": 57.0}
{"price": 0.2215, "timestamp": 1768604824000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768604833000, "volume": 453.0}
{"price": 0.2215, "timestamp": 1768604834000, "volume": 8112.0}
{"price": 0.2215, "timestamp": 1768604848000, "volume": 20.0}
{"price": 0.2215, "timestamp": 1768604880000, "volume": 553.0}
{"price": 0.2215, "timestamp": 1768604881000, "volume": 40.0}
{"price": 0.2215, "timestamp": 1768604882000, "volume": 49.0}
{"price": 0.2214, "timestamp": 1768604892000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768604911000, "volume": 226.0}
{"price": 0.2213, "timestamp": 1768604927000, "volume": 4465.0}
{"price": 0.2214, "timestamp": 1768604942000, "volume": 60.0}
{"price": 0.2213, "timestamp": 1768604963000, "volume": 2290.0}
{"price": 0.2212, "timestamp": 1768604973000, "volume": 4519.0}
{"price": 0.2212, "timestamp": 1768604974000, "volume": 17029.0}
{"price": 0.2212, "timestamp": 1768604980000, "volume": 553.0}
{"price": 0.2213, "timestamp": 1768604982000, "volume": 20298.0}
{"price": 0.2213, "timestamp": 1768604983000, "volume": 11508.0}
{"price": 0.2212, "timestamp": 1768604996000, "volume": 1068.0}
{"price": 0.2212, "timestamp": 1768605000000, "volume": 560.0}
{"price": 0.2212, "timestamp": 1768605044000, "volume": 2262.0}
{"price": 0.2213, "timestamp": 1768605051000, "volume": 2513.0}
{"price": 0.2213, "timestamp": 1768605053000, "volume": 1228.0}
{"price": 0.2213, "timestamp": 1768605060000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768605073000, "volume": 145.0}
{"price": 0.2215, "timestamp": 1768605077000, "volume": 19802.0}
{"price": 0.2215, "timestamp": 1768605079000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768605080000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605081000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605082000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768605083000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605084000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605085000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768605086000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768605087000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768605091000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605092000, "volume": 1282.0}
{"price": 0.2216, "timestamp": 1768605096000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768605107000, "volume": 1634.0}
{"price": 0.2215, "timestamp": 1768605114000, "volume": 23539.0}
{"price": 0.2215, "timestamp": 1768605120000, "volume": 100.0}
{"price": 0.2214, "timestamp": 1768605121000, "volume": 5651.0}
{"price": 0.2214, "timestamp": 1768605122000, "volume": 59.0}
{"price": 0.2213, "timestamp": 1768605125000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768605126000, "volume": 68.0}
{"price": 0.2213, "timestamp": 1768605143000, "volume": 16044.0}
{"price": 0.2213, "timestamp": 1768605166000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768605167000, "volume": 22704.0}
{"price": 0.2213, "timestamp": 1768605174000, "volume": 232.0}
{"price": 0.2214, "timestamp": 1768605189000, "volume": 22977.0}
{"price": 0.2214, "timestamp": 1768605212000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768605242000, "volume": 9861.0}
{"price": 0.2216, "timestamp": 1768605243000, "volume": 1282.0}
{"price": 0.2215, "timestamp": 1768605272000, "volume": 1503.0}
{"price": 0.2217, "timestamp": 1768605290000, "volume": 117397.0}
{"price": 0.2217, "timestamp": 1768605291000, "volume": 156.0}
{"price": 0.2217, "timestamp": 1768605300000, "volume": 40.0}
{"price": 0.2217, "timestamp": 1768605307000, "volume": 954.0}
{"price": 0.2216, "timestamp": 1768605330000, "volume": 82.0}
{"price": 0.2215, "timestamp": 1768605336000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605337000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605338000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605347000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605348000, "volume": 2000.0}
{"price": 0.2215, "timestamp": 1768605352000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605353000, "volume": 42974.0}
{"price": 0.2215, "timestamp": 1768605356000, "volume": 4281.0}
{"price": 0.2215, "timestamp": 1768605357000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605358000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768605361000, "volume": 72.0}
{"price": 0.2215, "timestamp": 1768605362000, "volume": 52.0}
{"price": 0.2215, "timestamp": 1768605368000, "volume": 187.0}
{"price": 0.2215, "timestamp": 1768605379000, "volume": 1309.0}
{"price": 0.2216, "timestamp": 1768605380000, "volume": 267.0}
{"price": 0.2216, "timestamp": 1768605407000, "volume": 1973.0}
{"price": 0.2216, "timestamp": 1768605421000, "volume": 15310.0}
{"price": 0.2216, "timestamp": 1768605427000, "volume": 67.0}
{"price": 0.2216, "timestamp": 1768605439000, "volume": 2000.0}
{"price": 0.2216, "timestamp": 1768605480000, "volume": 53.0}
{"price": 0.2216, "timestamp": 1768605481000, "volume": 1868.0}
{"price": 0.2217, "timestamp": 1768605482000, "volume": 56.0}
{"price": 0.2217, "timestamp": 1768605484000, "volume": 28650.0}
{"price": 0.2217, "timestamp": 1768605495000, "volume": 14434.0}
{"price": 0.2217, "timestamp": 1768605503000, "volume": 2255.0}
{"price": 0.2217, "timestamp": 1768605509000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768605510000, "volume": 2000.0}
{"price": 0.2217, "timestamp": 1768605511000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768605512000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768605522000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768605527000, "volume": 15692.0}
{"price": 0.2216, "timestamp": 1768605529000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768605530000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768605531000, "volume": 2000.0}
{"price": 0.2216, "timestamp": 1768605542000, "volume": 95.0}
{"price": 0.2215, "timestamp": 1768605551000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605552000, "volume": 2000.0}
{"price": 0.2215, "timestamp": 1768605553000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605560000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768605561000, "volume": 1045.0}
{"price": 0.2215, "timestamp": 1768605562000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605564000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768605574000, "volume": 2296.0}
{"price": 0.2215, "timestamp": 1768605602000, "volume": 55.0}
{"price": 0.2215, "timestamp": 1768605649000, "volume": 74.0}
{"price": 0.2215, "timestamp": 1768605653000, "volume": 49200.0}
{"price": 0.2216, "timestamp": 1768605657000, "volume": 9163.0}
{"price": 0.2217, "timestamp": 1768605662000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1768605684000, "volume": 25681.0}
{"price": 0.2217, "timestamp": 1768605685000, "volume": 2000.0}
{"price": 0.2217, "timestamp": 1768605687000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768605691000, "volume": 2000.0}
{"price": 0.2217, "timestamp": 1768605692000, "volume": 3000.0}
{"price": 0.2217, "timestamp": 1768605698000, "volume": 1023.0}
{"price": 0.2218, "timestamp": 1768605699000, "volume": 75.0}
{"price": 0.2218, "timestamp": 1768605702000, "volume": 4508.0}
{"price": 0.2217, "timestamp": 1768605705000, "volume": 44200.0}
{"price": 0.2217, "timestamp": 1768605714000, "volume": 345.0}
{"price": 0.2217, "timestamp": 1768605728000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768605735000, "volume": 140.0}
{"price": 0.2218, "timestamp": 1768605752000, "volume": 6152.0}
{"price": 0.2219, "timestamp": 1768605761000, "volume": 26579.0}
{"price": 0.2219, "timestamp": 1768605766000, "volume": 238.0}
{"price": 0.2219, "timestamp": 1768605773000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768605781000, "volume": 10346.0}
{"price": 0.2219, "timestamp": 1768605782000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768605795000, "volume": 817.0}
{"price": 0.2219, "timestamp": 1768605797000, "volume": 153.0}
{"price": 0.222, "timestamp": 1768605803000, "volume": 3151.0}
{"price": 0.2219, "timestamp": 1768605807000, "volume": 75.0}
{"price": 0.222, "timestamp": 1768605822000, "volume": 103.0}
{"price": 0.2219, "timestamp": 1768605833000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768605840000, "volume": 52.0}
{"price": 0.222, "timestamp": 1768605842000, "volume": 100.0}
{"price": 0.222, "timestamp": 1768605843000, "volume": 229.0}
{"price": 0.2219, "timestamp": 1768605844000, "volume": 22980.0}
{"price": 0.222, "timestamp": 1768605871000, "volume": 1416.0}
{"price": 0.2219, "timestamp": 1768605883000, "volume": 4778.0}
{"price": 0.2219, "timestamp": 1768605885000, "volume": 1212.0}
{"price": 0.222, "timestamp": 1768605935000, "volume": 234.0}
{"price": 0.222, "timestamp": 1768605937000, "volume": 4891.0}
{"price": 0.2221, "timestamp": 1768605939000, "volume": 235.0}
{"price": 0.222, "timestamp": 1768605953000, "volume": 704.0}
{"price": 0.2219, "timestamp": 1768605956000, "volume": 21724.0}
{"price": 0.2219, "timestamp": 1768605957000, "volume": 22334.0}
{"price": 0.222, "timestamp": 1768605969000, "volume": 235.0}
{"price": 0.222, "timestamp": 1768605974000, "volume": 1608.0}
{"price": 0.2221, "timestamp": 1768605982000, "volume": 2252.0}
{"price": 0.2221, "timestamp": 1768605984000, "volume": 2251.0}
{"price": 0.2221, "timestamp": 1768605998000, "volume": 1125.0}
{"price": 0.2221, "timestamp": 1768605999000, "volume": 235.0}
{"price": 0.222, "timestamp": 1768606008000, "volume": 12701.0}
{"price": 0.222, "timestamp": 1768606009000, "volume": 6438.0}
{"price": 0.222, "timestamp": 1768606020000, "volume": 68.0}
{"price": 0.222, "timestamp": 1768606022000, "volume": 51.0}
{"price": 0.222, "timestamp": 1768606029000, "volume": 235.0}
{"price": 0.2219, "timestamp": 1768606030000, "volume": 67.0}
{"price": 0.2219, "timestamp": 1768606032000, "volume": 2767.0}
{"price": 0.2219, "timestamp": 1768606039000, "volume": 2602.0}
{"price": 0.2219, "timestamp": 1768606040000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768606042000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768606043000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768606044000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768606045000, "volume": 3565.0}
{"price": 0.2218, "timestamp": 1768606049000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768606050000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768606051000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768606052000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768606059000, "volume": 235.0}
{"price": 0.2219, "timestamp": 1768606074000, "volume": 1483.0}
{"price": 0.222, "timestamp": 1768606089000, "volume": 28803.0}
{"price": 0.222, "timestamp": 1768606104000, "volume": 6937.0}
{"price": 0.222, "timestamp": 1768606105000, "volume": 2088.0}
{"price": 0.2221, "timestamp": 1768606113000, "volume": 5790.0}
{"price": 0.2222, "timestamp": 1768606114000, "volume": 705.0}
{"price": 0.2221, "timestamp": 1768606120000, "volume": 43735.0}
{"price": 0.2221, "timestamp": 1768606128000, "volume": 6566.0}
{"price": 0.2221, "timestamp": 1768606133000, "volume": 7293.0}
{"price": 0.2222, "timestamp": 1768606135000, "volume": 499.0}
{"price": 0.2222, "timestamp": 1768606137000, "volume": 4907.0}
{"price": 0.2221, "timestamp": 1768606138000, "volume": 728.0}
{"price": 0.2221, "timestamp": 1768606140000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768606142000, "volume": 60.0}
{"price": 0.2221, "timestamp": 1768606143000, "volume": 1236.0}
{"price": 0.2221, "timestamp": 1768606145000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768606153000, "volume": 15648.0}
{"price": 0.2222, "timestamp": 1768606154000, "volume": 634.0}
{"price": 0.2222, "timestamp": 1768606164000, "volume": 518.0}
{"price": 0.2221, "timestamp": 1768606165000, "volume": 198.0}
{"price": 0.2221, "timestamp": 1768606166000, "volume": 4000.0}
{"price": 0.222, "timestamp": 1768606170000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768606204000, "volume": 4547.0}
{"price": 0.222, "timestamp": 1768606207000, "volume": 267.0}
{"price": 0.2221, "timestamp": 1768606228000, "volume": 1125.0}
{"price": 0.2224, "timestamp": 1768606238000, "volume": 245594.0}
{"price": 0.2224, "timestamp": 1768606239000, "volume": 28919.0}
{"price": 0.2224, "timestamp": 1768606241000, "volume": 41069.0}
{"price": 0.2225, "timestamp": 1768606244000, "volume": 52.0}
{"price": 0.2225, "timestamp": 1768606246000, "volume": 43242.0}
{"price": 0.2224, "timestamp": 1768606263000, "volume": 1454.0}
{"price": 0.2224, "timestamp": 1768606269000, "volume": 8989.0}
{"price": 0.2224, "timestamp": 1768606306000, "volume": 18378.0}
{"price": 0.2224, "timestamp": 1768606314000, "volume": 340.0}
{"price": 0.2225, "timestamp": 1768606317000, "volume": 172200.0}
{"price": 0.2225, "timestamp": 1768606322000, "volume": 48.0}
{"price": 0.2224, "timestamp": 1768606331000, "volume": 67.0}
{"price": 0.2224, "timestamp": 1768606339000, "volume": 3315.0}
{"price": 0.2223, "timestamp": 1768606340000, "volume": 3536.0}
{"price": 0.2223, "timestamp": 1768606343000, "volume": 6631.0}
{"price": 0.2223, "timestamp": 1768606356000, "volume": 10588.0}
{"price": 0.2224, "timestamp": 1768606378000, "volume": 7189.0}
{"price": 0.2225, "timestamp": 1768606380000, "volume": 51.0}
{"price": 0.2224, "timestamp": 1768606411000, "volume": 15355.0}
{"price": 0.2221, "timestamp": 1768606413000, "volume": 15725.0}
{"price": 0.2222, "timestamp": 1768606425000, "volume": 337.0}
{"price": 0.2222, "timestamp": 1768606430000, "volume": 2847.0}
{"price": 0.2222, "timestamp": 1768606437000, "volume": 1170.0}
{"price": 0.2223, "timestamp": 1768606442000, "volume": 1053.0}
{"price": 0.2222, "timestamp": 1768606445000, "volume": 725.0}
{"price": 0.2221, "timestamp": 1768606461000, "volume": 33556.0}
{"price": 0.222, "timestamp": 1768606471000, "volume": 4057.0}
{"price": 0.2219, "timestamp": 1768606476000, "volume": 197.0}
{"price": 0.2218, "timestamp": 1768606507000, "volume": 924.0}
{"price": 0.2217, "timestamp": 1768606508000, "volume": 2984.0}
{"price": 0.2216, "timestamp": 1768606511000, "volume": 337.0}
{"price": 0.2216, "timestamp": 1768606516000, "volume": 3000.0}
{"price": 0.2216, "timestamp": 1768606517000, "volume": 28284.0}
{"price": 0.2216, "timestamp": 1768606525000, "volume": 27520.0}
{"price": 0.2215, "timestamp": 1768606526000, "volume": 29465.0}
{"price": 0.2215, "timestamp": 1768606533000, "volume": 71456.0}
{"price": 0.2215, "timestamp": 1768606536000, "volume": 18515.0}
{"price": 0.2215, "timestamp": 1768606540000, "volume": 15982.0}
{"price": 0.2215, "timestamp": 1768606541000, "volume": 3818.0}
{"price": 0.2214, "timestamp": 1768606547000, "volume": 11470.0}
{"price": 0.2213, "timestamp": 1768606548000, "volume": 45942.0}
{"price": 0.2214, "timestamp": 1768606560000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1768606563000, "volume": 1587.0}
{"price": 0.2215, "timestamp": 1768606565000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768606566000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768606567000, "volume": 3116.0}
{"price": 0.2214, "timestamp": 1768606571000, "volume": 10376.0}
{"price": 0.2214, "timestamp": 1768606572000, "volume": 191.0}
{"price": 0.2214, "timestamp": 1768606585000, "volume": 201.0}
{"price": 0.2213, "timestamp": 1768606595000, "volume": 4246.0}
{"price": 0.2214, "timestamp": 1768606607000, "volume": 42531.0}
{"price": 0.2213, "timestamp": 1768606608000, "volume": 10038.0}
{"price": 0.2212, "timestamp": 1768606615000, "volume": 38940.0}
{"price": 0.2212, "timestamp": 1768606620000, "volume": 4091.0}
{"price": 0.2213, "timestamp": 1768606621000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768606622000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768606623000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768606624000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768606627000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768606628000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768606633000, "volume": 1067.0}
{"price": 0.2213, "timestamp": 1768606635000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768606636000, "volume": 618.0}
{"price": 0.2213, "timestamp": 1768606637000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768606638000, "volume": 7750.0}
{"price": 0.2214, "timestamp": 1768606641000, "volume": 139388.0}
{"price": 0.2214, "timestamp": 1768606649000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768606650000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768606654000, "volume": 88.0}
{"price": 0.2214, "timestamp": 1768606658000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768606674000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768606678000, "volume": 7796.0}
{"price": 0.2215, "timestamp": 1768606679000, "volume": 599.0}
{"price": 0.2214, "timestamp": 1768606693000, "volume": 892.0}
{"price": 0.2215, "timestamp": 1768606740000, "volume": 20343.0}
{"price": 0.2215, "timestamp": 1768606742000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768606755000, "volume": 7823.0}
{"price": 0.2215, "timestamp": 1768606765000, "volume": 92.0}
{"price": 0.2215, "timestamp": 1768606815000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768606826000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768606828000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768606846000, "volume": 6348.0}
{"price": 0.2216, "timestamp": 1768606861000, "volume": 99.0}
{"price": 0.2214, "timestamp": 1768606865000, "volume": 22967.0}
{"price": 0.2214, "timestamp": 1768606890000, "volume": 18156.0}
{"price": 0.2214, "timestamp": 1768606891000, "volume": 56.0}
{"price": 0.2214, "timestamp": 1768606893000, "volume": 7696.0}
{"price": 0.2214, "timestamp": 1768606919000, "volume": 9033.0}
{"price": 0.2215, "timestamp": 1768606922000, "volume": 51.0}
{"price": 0.2214, "timestamp": 1768606925000, "volume": 2531.0}
{"price": 0.2213, "timestamp": 1768606929000, "volume": 3448.0}
{"price": 0.2213, "timestamp": 1768606934000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768606958000, "volume": 5124.0}
{"price": 0.2213, "timestamp": 1768606989000, "volume": 9758.0}
{"price": 0.2213, "timestamp": 1768607001000, "volume": 7770.0}
{"price": 0.2212, "timestamp": 1768607009000, "volume": 554.0}
{"price": 0.2212, "timestamp": 1768607011000, "volume": 82915.0}
{"price": 0.2211, "timestamp": 1768607019000, "volume": 2739.0}
{"price": 0.2211, "timestamp": 1768607020000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768607027000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607028000, "volume": 2085.0}
{"price": 0.2211, "timestamp": 1768607029000, "volume": 2265.0}
{"price": 0.2212, "timestamp": 1768607031000, "volume": 741.0}
{"price": 0.2212, "timestamp": 1768607050000, "volume": 300.0}
{"price": 0.2212, "timestamp": 1768607051000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768607062000, "volume": 704880.0}
{"price": 0.221, "timestamp": 1768607063000, "volume": 13706.0}
{"price": 0.2209, "timestamp": 1768607064000, "volume": 1277.0}
{"price": 0.221, "timestamp": 1768607075000, "volume": 103660.0}
{"price": 0.221, "timestamp": 1768607076000, "volume": 505.0}
{"price": 0.221, "timestamp": 1768607077000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768607078000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768607081000, "volume": 1296.0}
{"price": 0.2209, "timestamp": 1768607099000, "volume": 12000.0}
{"price": 0.221, "timestamp": 1768607101000, "volume": 57196.0}
{"price": 0.221, "timestamp": 1768607107000, "volume": 229.0}
{"price": 0.221, "timestamp": 1768607108000, "volume": 17867.0}
{"price": 0.221, "timestamp": 1768607114000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607116000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607117000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607120000, "volume": 7085.0}
{"price": 0.2211, "timestamp": 1768607121000, "volume": 6253.0}
{"price": 0.2211, "timestamp": 1768607122000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768607123000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768607128000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607129000, "volume": 2147.0}
{"price": 0.2211, "timestamp": 1768607146000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768607147000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607195000, "volume": 15279.0}
{"price": 0.221, "timestamp": 1768607196000, "volume": 10979.0}
{"price": 0.2211, "timestamp": 1768607219000, "volume": 117670.0}
{"price": 0.2211, "timestamp": 1768607231000, "volume": 2066.0}
{"price": 0.2211, "timestamp": 1768607234000, "volume": 13.0}
{"price": 0.2212, "timestamp": 1768607235000, "volume": 30783.0}
{"price": 0.2211, "timestamp": 1768607236000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768607239000, "volume": 2261.0}
{"price": 0.2212, "timestamp": 1768607241000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768607258000, "volume": 2796.0}
{"price": 0.2214, "timestamp": 1768607259000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768607260000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768607268000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768607273000, "volume": 462.0}
{"price": 0.2214, "timestamp": 1768607277000, "volume": 591.0}
{"price": 0.2214, "timestamp": 1768607279000, "volume": 88.0}
{"price": 0.2214, "timestamp": 1768607281000, "volume": 5073.0}
{"price": 0.2214, "timestamp": 1768607285000, "volume": 53878.0}
{"price": 0.2213, "timestamp": 1768607287000, "volume": 17633.0}
{"price": 0.2213, "timestamp": 1768607326000, "volume": 903.0}
{"price": 0.2212, "timestamp": 1768607328000, "volume": 1647.0}
{"price": 0.2212, "timestamp": 1768607346000, "volume": 11019.0}
{"price": 0.2211, "timestamp": 1768607370000, "volume": 3314.0}
{"price": 0.2211, "timestamp": 1768607373000, "volume": 45.0}
{"price": 0.2211, "timestamp": 1768607377000, "volume": 220.0}
{"price": 0.2211, "timestamp": 1768607401000, "volume": 49135.0}
{"price": 0.2211, "timestamp": 1768607402000, "volume": 49.0}
{"price": 0.2211, "timestamp": 1768607407000, "volume": 66.0}
{"price": 0.2211, "timestamp": 1768607413000, "volume": 5123.0}
{"price": 0.2212, "timestamp": 1768607421000, "volume": 446.0}
{"price": 0.2212, "timestamp": 1768607460000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768607462000, "volume": 47191.0}
{"price": 0.2212, "timestamp": 1768607469000, "volume": 12524.0}
{"price": 0.2212, "timestamp": 1768607482000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607490000, "volume": 302.0}
{"price": 0.2211, "timestamp": 1768607502000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768607508000, "volume": 6880.0}
{"price": 0.2211, "timestamp": 1768607535000, "volume": 19128.0}
{"price": 0.221, "timestamp": 1768607537000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768607540000, "volume": 3.0}
{"price": 0.221, "timestamp": 1768607545000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768607546000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607547000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768607548000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607552000, "volume": 211.0}
{"price": 0.221, "timestamp": 1768607555000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768607558000, "volume": 19287.0}
{"price": 0.221, "timestamp": 1768607559000, "volume": 4.0}
{"price": 0.221, "timestamp": 1768607565000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768607569000, "volume": 13348.0}
{"price": 0.2211, "timestamp": 1768607574000, "volume": 2308.0}
{"price": 0.221, "timestamp": 1768607576000, "volume": 26256.0}
{"price": 0.2211, "timestamp": 1768607582000, "volume": 60.0}
{"price": 0.2211, "timestamp": 1768607593000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768607595000, "volume": 3.0}
{"price": 0.2211, "timestamp": 1768607596000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607597000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768607600000, "volume": 446.0}
{"price": 0.221, "timestamp": 1768607608000, "volume": 678.0}
{"price": 0.2211, "timestamp": 1768607614000, "volume": 163.0}
{"price": 0.2211, "timestamp": 1768607615000, "volume": 12170.0}
{"price": 0.2212, "timestamp": 1768607617000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607619000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607623000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607625000, "volume": 24.0}
{"price": 0.2212, "timestamp": 1768607634000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768607635000, "volume": 17693.0}
{"price": 0.2213, "timestamp": 1768607636000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768607637000, "volume": 499.0}
{"price": 0.2212, "timestamp": 1768607641000, "volume": 9842.0}
{"price": 0.2212, "timestamp": 1768607643000, "volume": 209.0}
{"price": 0.2212, "timestamp": 1768607649000, "volume": 1263.0}
{"price": 0.2211, "timestamp": 1768607662000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768607695000, "volume": 6888.0}
{"price": 0.2213, "timestamp": 1768607701000, "volume": 53.0}
{"price": 0.2213, "timestamp": 1768607702000, "volume": 64.0}
{"price": 0.2212, "timestamp": 1768607709000, "volume": 430.0}
{"price": 0.2211, "timestamp": 1768607710000, "volume": 119.0}
{"price": 0.2212, "timestamp": 1768607727000, "volume": 678.0}
{"price": 0.2212, "timestamp": 1768607735000, "volume": 6704.0}
{"price": 0.2213, "timestamp": 1768607762000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768607763000, "volume": 61.0}
{"price": 0.2213, "timestamp": 1768607764000, "volume": 30000.0}
{"price": 0.2213, "timestamp": 1768607766000, "volume": 13556.0}
{"price": 0.2213, "timestamp": 1768607822000, "volume": 51.0}
{"price": 0.2212, "timestamp": 1768607839000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768607842000, "volume": 1981.0}
{"price": 0.2212, "timestamp": 1768607856000, "volume": 3213.0}
{"price": 0.2211, "timestamp": 1768607857000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607858000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607859000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607861000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768607866000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607867000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607869000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768607871000, "volume": 2000.0}
{"price": 0.2211, "timestamp": 1768607872000, "volume": 2000.0}
{"price": 0.2211, "timestamp": 1768607873000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607882000, "volume": 100.0}
{"price": 0.2211, "timestamp": 1768607908000, "volume": 599.0}
{"price": 0.2212, "timestamp": 1768607921000, "volume": 25000.0}
{"price": 0.2212, "timestamp": 1768607930000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607931000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768607935000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768607940000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607941000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607942000, "volume": 52.0}
{"price": 0.2211, "timestamp": 1768607961000, "volume": 60.0}
{"price": 0.2211, "timestamp": 1768607967000, "volume": 2913.0}
{"price": 0.221, "timestamp": 1768607968000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768607969000, "volume": 65.0}
{"price": 0.2211, "timestamp": 1768607975000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607977000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768607978000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768607980000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768607987000, "volume": 2527.0}
{"price": 0.2213, "timestamp": 1768607991000, "volume": 11311.0}
{"price": 0.2213, "timestamp": 1768607995000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768607996000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768607997000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768608000000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768608002000, "volume": 5281.0}
{"price": 0.2211, "timestamp": 1768608003000, "volume": 7325.0}
{"price": 0.2212, "timestamp": 1768608006000, "volume": 10945.0}
{"price": 0.2212, "timestamp": 1768608007000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768608008000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768608009000, "volume": 4657.0}
{"price": 0.2212, "timestamp": 1768608010000, "volume": 180.0}
{"price": 0.2212, "timestamp": 1768608015000, "volume": 2517.0}
{"price": 0.2211, "timestamp": 1768608016000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768608022000, "volume": 4635.0}
{"price": 0.2212, "timestamp": 1768608024000, "volume": 56.0}
{"price": 0.2212, "timestamp": 1768608026000, "volume": 2379.0}
{"price": 0.2212, "timestamp": 1768608027000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768608030000, "volume": 30750.0}
{"price": 0.2211, "timestamp": 1768608031000, "volume": 26108.0}
{"price": 0.2211, "timestamp": 1768608043000, "volume": 4338.0}
{"price": 0.221, "timestamp": 1768608044000, "volume": 22102.0}
{"price": 0.221, "timestamp": 1768608049000, "volume": 318.0}
{"price": 0.2211, "timestamp": 1768608050000, "volume": 4338.0}
{"price": 0.2211, "timestamp": 1768608060000, "volume": 49.0}
{"price": 0.2211, "timestamp": 1768608062000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768608063000, "volume": 4445.0}
{"price": 0.2211, "timestamp": 1768608067000, "volume": 270.0}
{"price": 0.2211, "timestamp": 1768608070000, "volume": 5079.0}
{"price": 0.2212, "timestamp": 1768608086000, "volume": 32.0}
{"price": 0.2212, "timestamp": 1768608090000, "volume": 6934.0}
{"price": 0.2212, "timestamp": 1768608091000, "volume": 53506.0}
{"price": 0.2213, "timestamp": 1768608093000, "volume": 105.0}
{"price": 0.2213, "timestamp": 1768608094000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768608095000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768608096000, "volume": 6471.0}
{"price": 0.2212, "timestamp": 1768608098000, "volume": 2000.0}
{"price": 0.2212, "timestamp": 1768608100000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768608110000, "volume": 21893.0}
{"price": 0.2212, "timestamp": 1768608115000, "volume": 66.0}
{"price": 0.2212, "timestamp": 1768608122000, "volume": 62.0}
{"price": 0.2212, "timestamp": 1768608130000, "volume": 521.0}
{"price": 0.2211, "timestamp": 1768608140000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768608144000, "volume": 904.0}
{"price": 0.2213, "timestamp": 1768608151000, "volume": 25000.0}
{"price": 0.2212, "timestamp": 1768608152000, "volume": 14769.0}
{"price": 0.2212, "timestamp": 1768608159000, "volume": 3024.0}
{"price": 0.2212, "timestamp": 1768608177000, "volume": 7147.0}
{"price": 0.2211, "timestamp": 1768608180000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768608182000, "volume": 105.0}
{"price": 0.2211, "timestamp": 1768608193000, "volume": 3362.0}
{"price": 0.221, "timestamp": 1768608196000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768608197000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768608200000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768608201000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768608208000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768608219000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768608221000, "volume": 512.0}
{"price": 0.221, "timestamp": 1768608258000, "volume": 47.0}
{"price": 0.221, "timestamp": 1768608263000, "volume": 26440.0}
{"price": 0.2209, "timestamp": 1768608277000, "volume": 10258.0}
{"price": 0.2209, "timestamp": 1768608279000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768608286000, "volume": 149.0}
{"price": 0.2209, "timestamp": 1768608287000, "volume": 6922.0}
{"price": 0.2209, "timestamp": 1768608289000, "volume": 8034.0}
{"price": 0.2208, "timestamp": 1768608291000, "volume": 26.0}
{"price": 0.2208, "timestamp": 1768608292000, "volume": 21974.0}
{"price": 0.2208, "timestamp": 1768608295000, "volume": 16650.0}
{"price": 0.2208, "timestamp": 1768608297000, "volume": 12867.0}
{"price": 0.2207, "timestamp": 1768608301000, "volume": 3950.0}
{"price": 0.2208, "timestamp": 1768608302000, "volume": 72.0}
{"price": 0.2209, "timestamp": 1768608308000, "volume": 1972.0}
{"price": 0.2208, "timestamp": 1768608311000, "volume": 11938.0}
{"price": 0.2208, "timestamp": 1768608321000, "volume": 5980.0}
{"price": 0.2208, "timestamp": 1768608331000, "volume": 3874.0}
{"price": 0.2208, "timestamp": 1768608334000, "volume": 413.0}
{"price": 0.2208, "timestamp": 1768608346000, "volume": 3691.0}
{"price": 0.2209, "timestamp": 1768608362000, "volume": 128.0}
{"price": 0.2207, "timestamp": 1768608370000, "volume": 8265.0}
{"price": 0.2208, "timestamp": 1768608373000, "volume": 1488.0}
{"price": 0.2207, "timestamp": 1768608382000, "volume": 11319.0}
{"price": 0.2207, "timestamp": 1768608387000, "volume": 16269.0}
{"price": 0.2208, "timestamp": 1768608395000, "volume": 1082.0}
{"price": 0.2209, "timestamp": 1768608403000, "volume": 2192.0}
{"price": 0.2209, "timestamp": 1768608406000, "volume": 56837.0}
{"price": 0.221, "timestamp": 1768608409000, "volume": 585.0}
{"price": 0.2209, "timestamp": 1768608422000, "volume": 3772.0}
{"price": 0.2208, "timestamp": 1768608433000, "volume": 3920.0}
{"price": 0.2207, "timestamp": 1768608435000, "volume": 936.0}
{"price": 0.2207, "timestamp": 1768608438000, "volume": 7000.0}
{"price": 0.2207, "timestamp": 1768608439000, "volume": 28674.0}
{"price": 0.2207, "timestamp": 1768608442000, "volume": 72.0}
{"price": 0.2207, "timestamp": 1768608444000, "volume": 2076.0}
{"price": 0.2206, "timestamp": 1768608448000, "volume": 2500.0}
{"price": 0.2205, "timestamp": 1768608451000, "volume": 55000.0}
{"price": 0.2205, "timestamp": 1768608462000, "volume": 4692.0}
{"price": 0.2204, "timestamp": 1768608464000, "volume": 73276.0}
{"price": 0.2204, "timestamp": 1768608466000, "volume": 58202.0}
{"price": 0.2204, "timestamp": 1768608471000, "volume": 1347.0}
{"price": 0.2204, "timestamp": 1768608476000, "volume": 5337.0}
{"price": 0.2204, "timestamp": 1768608478000, "volume": 6355.0}
{"price": 0.2204, "timestamp": 1768608482000, "volume": 4564.0}
{"price": 0.2204, "timestamp": 1768608490000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768608499000, "volume": 6523.0}
{"price": 0.2204, "timestamp": 1768608502000, "volume": 6698.0}
{"price": 0.2205, "timestamp": 1768608506000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1768608508000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768608509000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768608510000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768608521000, "volume": 1239.0}
{"price": 0.2205, "timestamp": 1768608522000, "volume": 4003.0}
{"price": 0.2205, "timestamp": 1768608524000, "volume": 1261.0}
{"price": 0.2206, "timestamp": 1768608540000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768608545000, "volume": 1231.0}
{"price": 0.2205, "timestamp": 1768608564000, "volume": 286.0}
{"price": 0.2207, "timestamp": 1768608578000, "volume": 9438.0}
{"price": 0.2206, "timestamp": 1768608581000, "volume": 16411.0}
{"price": 0.2205, "timestamp": 1768608588000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768608590000, "volume": 27131.0}
{"price": 0.2207, "timestamp": 1768608600000, "volume": 314.0}
{"price": 0.2208, "timestamp": 1768608602000, "volume": 20127.0}
{"price": 0.2207, "timestamp": 1768608605000, "volume": 23125.0}
{"price": 0.2208, "timestamp": 1768608612000, "volume": 221.0}
{"price": 0.2209, "timestamp": 1768608619000, "volume": 23545.0}
{"price": 0.2209, "timestamp": 1768608620000, "volume": 1452.0}
{"price": 0.2209, "timestamp": 1768608628000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768608629000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768608634000, "volume": 6233.0}
{"price": 0.2207, "timestamp": 1768608656000, "volume": 10725.0}
{"price": 0.2207, "timestamp": 1768608661000, "volume": 525.0}
{"price": 0.2207, "timestamp": 1768608663000, "volume": 367.0}
{"price": 0.2207, "timestamp": 1768608676000, "volume": 80.0}
{"price": 0.2208, "timestamp": 1768608707000, "volume": 6212.0}
{"price": 0.2208, "timestamp": 1768608708000, "volume": 604.0}
{"price": 0.2209, "timestamp": 1768608720000, "volume": 128.0}
{"price": 0.221, "timestamp": 1768608722000, "volume": 86.0}
{"price": 0.2209, "timestamp": 1768608725000, "volume": 1270.0}
{"price": 0.2209, "timestamp": 1768608726000, "volume": 1980.0}
{"price": 0.2208, "timestamp": 1768608733000, "volume": 1167.0}
{"price": 0.2208, "timestamp": 1768608736000, "volume": 1629.0}
{"price": 0.2207, "timestamp": 1768608743000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768608748000, "volume": 596.0}
{"price": 0.2208, "timestamp": 1768608762000, "volume": 893.0}
{"price": 0.2208, "timestamp": 1768608778000, "volume": 2639.0}
{"price": 0.2209, "timestamp": 1768608782000, "volume": 108.0}
{"price": 0.2209, "timestamp": 1768608811000, "volume": 53796.0}
{"price": 0.2208, "timestamp": 1768608812000, "volume": 18300.0}
{"price": 0.2208, "timestamp": 1768608846000, "volume": 8650.0}
{"price": 0.2208, "timestamp": 1768608859000, "volume": 6709.0}
{"price": 0.2208, "timestamp": 1768608865000, "volume": 679.0}
{"price": 0.2208, "timestamp": 1768608868000, "volume": 6155.0}
{"price": 0.2208, "timestamp": 1768608870000, "volume": 557.0}
{"price": 0.2208, "timestamp": 1768608871000, "volume": 479.0}
{"price": 0.2207, "timestamp": 1768608877000, "volume": 1600.0}
{"price": 0.2207, "timestamp": 1768608883000, "volume": 3655.0}
{"price": 0.2207, "timestamp": 1768608890000, "volume": 2904.0}
{"price": 0.2207, "timestamp": 1768608895000, "volume": 17736.0}
{"price": 0.2207, "timestamp": 1768608896000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768608902000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1768608904000, "volume": 4850.0}
{"price": 0.2207, "timestamp": 1768608923000, "volume": 49076.0}
{"price": 0.2207, "timestamp": 1768608929000, "volume": 49185.0}
{"price": 0.2207, "timestamp": 1768608932000, "volume": 131.0}
{"price": 0.2208, "timestamp": 1768608935000, "volume": 34725.0}
{"price": 0.2208, "timestamp": 1768608936000, "volume": 2989.0}
{"price": 0.2208, "timestamp": 1768608938000, "volume": 38617.0}
{"price": 0.2208, "timestamp": 1768608941000, "volume": 45924.0}
{"price": 0.2208, "timestamp": 1768608961000, "volume": 4317.0}
{"price": 0.2209, "timestamp": 1768608962000, "volume": 49.0}
{"price": 0.2209, "timestamp": 1768608963000, "volume": 15796.0}
{"price": 0.221, "timestamp": 1768608968000, "volume": 6364.0}
{"price": 0.2211, "timestamp": 1768608970000, "volume": 374.0}
{"price": 0.2212, "timestamp": 1768608976000, "volume": 909.0}
{"price": 0.2213, "timestamp": 1768608981000, "volume": 88892.0}
{"price": 0.2213, "timestamp": 1768608986000, "volume": 39302.0}
{"price": 0.2213, "timestamp": 1768608994000, "volume": 283.0}
{"price": 0.2214, "timestamp": 1768608995000, "volume": 44061.0}
{"price": 0.2214, "timestamp": 1768609001000, "volume": 61423.0}
{"price": 0.2214, "timestamp": 1768609002000, "volume": 15049.0}
{"price": 0.2214, "timestamp": 1768609007000, "volume": 852.0}
{"price": 0.2214, "timestamp": 1768609008000, "volume": 1141.0}
{"price": 0.2213, "timestamp": 1768609016000, "volume": 65182.0}
{"price": 0.2214, "timestamp": 1768609020000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768609025000, "volume": 2465.0}
{"price": 0.2211, "timestamp": 1768609026000, "volume": 3131.0}
{"price": 0.2211, "timestamp": 1768609028000, "volume": 1990.0}
{"price": 0.221, "timestamp": 1768609032000, "volume": 389.0}
{"price": 0.2209, "timestamp": 1768609036000, "volume": 4221.0}
{"price": 0.2209, "timestamp": 1768609037000, "volume": 2262.0}
{"price": 0.2208, "timestamp": 1768609045000, "volume": 67.0}
{"price": 0.2209, "timestamp": 1768609046000, "volume": 4077.0}
{"price": 0.2209, "timestamp": 1768609053000, "volume": 3256.0}
{"price": 0.2209, "timestamp": 1768609082000, "volume": 50.0}
{"price": 0.2209, "timestamp": 1768609086000, "volume": 56829.0}
{"price": 0.221, "timestamp": 1768609113000, "volume": 1077.0}
{"price": 0.221, "timestamp": 1768609115000, "volume": 2877.0}
{"price": 0.2209, "timestamp": 1768609117000, "volume": 11312.0}
{"price": 0.221, "timestamp": 1768609120000, "volume": 79058.0}
{"price": 0.2211, "timestamp": 1768609123000, "volume": 664.0}
{"price": 0.221, "timestamp": 1768609124000, "volume": 442.0}
{"price": 0.2209, "timestamp": 1768609138000, "volume": 1866.0}
{"price": 0.2209, "timestamp": 1768609141000, "volume": 373.0}
{"price": 0.2209, "timestamp": 1768609152000, "volume": 4512.0}
{"price": 0.2209, "timestamp": 1768609156000, "volume": 2263.0}
{"price": 0.221, "timestamp": 1768609165000, "volume": 28097.0}
{"price": 0.221, "timestamp": 1768609173000, "volume": 7302.0}
{"price": 0.221, "timestamp": 1768609194000, "volume": 53449.0}
{"price": 0.221, "timestamp": 1768609200000, "volume": 657.0}
{"price": 0.2211, "timestamp": 1768609202000, "volume": 50.0}
{"price": 0.2211, "timestamp": 1768609204000, "volume": 27380.0}
{"price": 0.2211, "timestamp": 1768609207000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768609215000, "volume": 49313.0}
{"price": 0.2212, "timestamp": 1768609217000, "volume": 2489.0}
{"price": 0.2211, "timestamp": 1768609260000, "volume": 1241.0}
{"price": 0.2212, "timestamp": 1768609262000, "volume": 58.0}
{"price": 0.2212, "timestamp": 1768609272000, "volume": 685.0}
{"price": 0.2211, "timestamp": 1768609276000, "volume": 1570.0}
{"price": 0.2212, "timestamp": 1768609282000, "volume": 28622.0}
{"price": 0.2211, "timestamp": 1768609319000, "volume": 27085.0}
{"price": 0.2212, "timestamp": 1768609327000, "volume": 3181.0}
{"price": 0.2212, "timestamp": 1768609331000, "volume": 2260.0}
{"price": 0.2212, "timestamp": 1768609332000, "volume": 2259.0}
{"price": 0.2212, "timestamp": 1768609337000, "volume": 1479.0}
{"price": 0.2212, "timestamp": 1768609346000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768609347000, "volume": 3267.0}
{"price": 0.2211, "timestamp": 1768609373000, "volume": 2298.0}
{"price": 0.2212, "timestamp": 1768609380000, "volume": 50.0}
{"price": 0.2212, "timestamp": 1768609382000, "volume": 62.0}
{"price": 0.221, "timestamp": 1768609385000, "volume": 74177.0}
{"price": 0.2211, "timestamp": 1768609386000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768609390000, "volume": 25.0}
{"price": 0.2211, "timestamp": 1768609391000, "volume": 71.0}
{"price": 0.2211, "timestamp": 1768609396000, "volume": 137.0}
{"price": 0.2211, "timestamp": 1768609398000, "volume": 25.0}
{"price": 0.2211, "timestamp": 1768609399000, "volume": 89822.0}
{"price": 0.221, "timestamp": 1768609401000, "volume": 4611.0}
{"price": 0.221, "timestamp": 1768609409000, "volume": 41974.0}
{"price": 0.2209, "timestamp": 1768609414000, "volume": 2740.0}
{"price": 0.221, "timestamp": 1768609431000, "volume": 25.0}
{"price": 0.221, "timestamp": 1768609442000, "volume": 99.0}
{"price": 0.221, "timestamp": 1768609449000, "volume": 32416.0}
{"price": 0.2211, "timestamp": 1768609482000, "volume": 25.0}
{"price": 0.221, "timestamp": 1768609501000, "volume": 20715.0}
{"price": 0.221, "timestamp": 1768609503000, "volume": 123.0}
{"price": 0.2211, "timestamp": 1768609509000, "volume": 41308.0}
{"price": 0.2212, "timestamp": 1768609510000, "volume": 227.0}
{"price": 0.2212, "timestamp": 1768609514000, "volume": 25.0}
{"price": 0.2211, "timestamp": 1768609523000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768609527000, "volume": 66.0}
{"price": 0.2211, "timestamp": 1768609530000, "volume": 9123.0}
{"price": 0.221, "timestamp": 1768609553000, "volume": 902.0}
{"price": 0.2211, "timestamp": 1768609557000, "volume": 25.0}
{"price": 0.221, "timestamp": 1768609569000, "volume": 1.0}
{"price": 0.221, "timestamp": 1768609587000, "volume": 66.0}
{"price": 0.221, "timestamp": 1768609617000, "volume": 28995.0}
{"price": 0.2211, "timestamp": 1768609622000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768609628000, "volume": 193.0}
{"price": 0.221, "timestamp": 1768609635000, "volume": 271.0}
{"price": 0.221, "timestamp": 1768609637000, "volume": 8268.0}
{"price": 0.2209, "timestamp": 1768609639000, "volume": 31345.0}
{"price": 0.2209, "timestamp": 1768609640000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768609641000, "volume": 25148.0}
{"price": 0.2208, "timestamp": 1768609647000, "volume": 132.0}
{"price": 0.2209, "timestamp": 1768609653000, "volume": 2622.0}
{"price": 0.2209, "timestamp": 1768609654000, "volume": 187.0}
{"price": 0.221, "timestamp": 1768609679000, "volume": 25.0}
{"price": 0.221, "timestamp": 1768609681000, "volume": 1029.0}
{"price": 0.2211, "timestamp": 1768609682000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768609707000, "volume": 67.0}
{"price": 0.221, "timestamp": 1768609723000, "volume": 8797.0}
{"price": 0.221, "timestamp": 1768609727000, "volume": 7481.0}
{"price": 0.2211, "timestamp": 1768609740000, "volume": 51.0}
{"price": 0.221, "timestamp": 1768609754000, "volume": 38.0}
{"price": 0.221, "timestamp": 1768609763000, "volume": 143521.0}
{"price": 0.2209, "timestamp": 1768609767000, "volume": 66.0}
{"price": 0.221, "timestamp": 1768609772000, "volume": 30217.0}
{"price": 0.2209, "timestamp": 1768609800000, "volume": 6179.0}
{"price": 0.2209, "timestamp": 1768609802000, "volume": 107.0}
{"price": 0.2208, "timestamp": 1768609808000, "volume": 715.0}
{"price": 0.2208, "timestamp": 1768609816000, "volume": 778.0}
{"price": 0.2207, "timestamp": 1768609826000, "volume": 157047.0}
{"price": 0.2208, "timestamp": 1768609837000, "volume": 50208.0}
{"price": 0.2207, "timestamp": 1768609838000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768609845000, "volume": 17907.0}
{"price": 0.2207, "timestamp": 1768609848000, "volume": 45570.0}
{"price": 0.2207, "timestamp": 1768609857000, "volume": 37896.0}
{"price": 0.2206, "timestamp": 1768609868000, "volume": 29883.0}
{"price": 0.2206, "timestamp": 1768609872000, "volume": 236183.0}
{"price": 0.2205, "timestamp": 1768609877000, "volume": 55.0}
{"price": 0.2205, "timestamp": 1768609880000, "volume": 305.0}
{"price": 0.2205, "timestamp": 1768609931000, "volume": 15021.0}
{"price": 0.2204, "timestamp": 1768609940000, "volume": 708.0}
{"price": 0.2204, "timestamp": 1768609943000, "volume": 34505.0}
{"price": 0.2205, "timestamp": 1768609949000, "volume": 8853.0}
{"price": 0.2206, "timestamp": 1768609952000, "volume": 204.0}
{"price": 0.2207, "timestamp": 1768609982000, "volume": 51.0}
{"price": 0.2206, "timestamp": 1768609993000, "volume": 4663.0}
{"price": 0.2206, "timestamp": 1768610016000, "volume": 14903.0}
{"price": 0.2206, "timestamp": 1768610040000, "volume": 13089.0}
{"price": 0.2206, "timestamp": 1768610042000, "volume": 99.0}
{"price": 0.2205, "timestamp": 1768610049000, "volume": 8692.0}
{"price": 0.2205, "timestamp": 1768610063000, "volume": 25.0}
{"price": 0.2204, "timestamp": 1768610066000, "volume": 2569.0}
{"price": 0.2204, "timestamp": 1768610068000, "volume": 18879.0}
{"price": 0.2204, "timestamp": 1768610069000, "volume": 1448.0}
{"price": 0.2204, "timestamp": 1768610088000, "volume": 2254.0}
{"price": 0.2204, "timestamp": 1768610089000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768610090000, "volume": 13795.0}
{"price": 0.2203, "timestamp": 1768610106000, "volume": 229.0}
{"price": 0.2204, "timestamp": 1768610112000, "volume": 1431.0}
{"price": 0.2204, "timestamp": 1768610114000, "volume": 1431.0}
{"price": 0.2203, "timestamp": 1768610144000, "volume": 288.0}
{"price": 0.2203, "timestamp": 1768610145000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768610148000, "volume": 25.0}
{"price": 0.2203, "timestamp": 1768610159000, "volume": 449.0}
{"price": 0.2204, "timestamp": 1768610160000, "volume": 50.0}
{"price": 0.2204, "timestamp": 1768610162000, "volume": 47.0}
{"price": 0.2203, "timestamp": 1768610174000, "volume": 352.0}
{"price": 0.2204, "timestamp": 1768610178000, "volume": 26882.0}
{"price": 0.2205, "timestamp": 1768610180000, "volume": 17858.0}
{"price": 0.2205, "timestamp": 1768610182000, "volume": 949.0}
{"price": 0.2205, "timestamp": 1768610187000, "volume": 1495.0}
{"price": 0.2205, "timestamp": 1768610189000, "volume": 403.0}
{"price": 0.2205, "timestamp": 1768610190000, "volume": 1109.0}
{"price": 0.2205, "timestamp": 1768610193000, "volume": 152.0}
{"price": 0.2206, "timestamp": 1768610196000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768610202000, "volume": 1083.0}
{"price": 0.2206, "timestamp": 1768610208000, "volume": 236.0}
{"price": 0.2205, "timestamp": 1768610210000, "volume": 18705.0}
{"price": 0.2205, "timestamp": 1768610217000, "volume": 4147.0}
{"price": 0.2206, "timestamp": 1768610237000, "volume": 428.0}
{"price": 0.2207, "timestamp": 1768610238000, "volume": 5596.0}
{"price": 0.2208, "timestamp": 1768610241000, "volume": 263.0}
{"price": 0.2208, "timestamp": 1768610249000, "volume": 3176.0}
{"price": 0.2207, "timestamp": 1768610250000, "volume": 1668.0}
{"price": 0.2205, "timestamp": 1768610252000, "volume": 254360.0}
{"price": 0.2204, "timestamp": 1768610253000, "volume": 3868.0}
{"price": 0.2203, "timestamp": 1768610264000, "volume": 1981.0}
{"price": 0.2203, "timestamp": 1768610271000, "volume": 133805.0}
{"price": 0.2203, "timestamp": 1768610273000, "volume": 3698.0}
{"price": 0.2201, "timestamp": 1768610274000, "volume": 61490.0}
{"price": 0.2202, "timestamp": 1768610275000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768610276000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1768610278000, "volume": 43183.0}
{"price": 0.2203, "timestamp": 1768610280000, "volume": 50802.0}
{"price": 0.2201, "timestamp": 1768610281000, "volume": 28808.0}
{"price": 0.2201, "timestamp": 1768610282000, "volume": 9117.0}
{"price": 0.2201, "timestamp": 1768610283000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768610286000, "volume": 97.0}
{"price": 0.2201, "timestamp": 1768610301000, "volume": 4281.0}
{"price": 0.22, "timestamp": 1768610308000, "volume": 10000.0}
{"price": 0.22, "timestamp": 1768610319000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1768610321000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768610333000, "volume": 128.0}
{"price": 0.2201, "timestamp": 1768610341000, "volume": 22977.0}
{"price": 0.2202, "timestamp": 1768610342000, "volume": 1954.0}
{"price": 0.2201, "timestamp": 1768610345000, "volume": 926.0}
{"price": 0.2201, "timestamp": 1768610346000, "volume": 6013.0}
{"price": 0.2201, "timestamp": 1768610363000, "volume": 680.0}
{"price": 0.2201, "timestamp": 1768610373000, "volume": 15000.0}
{"price": 0.22, "timestamp": 1768610377000, "volume": 32569.0}
{"price": 0.2198, "timestamp": 1768610389000, "volume": 50849.0}
{"price": 0.2198, "timestamp": 1768610390000, "volume": 680.0}
{"price": 0.2198, "timestamp": 1768610391000, "volume": 30217.0}
{"price": 0.2198, "timestamp": 1768610392000, "volume": 92942.0}
{"price": 0.2198, "timestamp": 1768610393000, "volume": 7265.0}
{"price": 0.2198, "timestamp": 1768610394000, "volume": 166.0}
{"price": 0.2199, "timestamp": 1768610400000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768610401000, "volume": 1180.0}
{"price": 0.22, "timestamp": 1768610402000, "volume": 6391.0}
{"price": 0.22, "timestamp": 1768610407000, "volume": 255.0}
{"price": 0.22, "timestamp": 1768610412000, "volume": 74.0}
{"price": 0.2199, "timestamp": 1768610413000, "volume": 51759.0}
{"price": 0.22, "timestamp": 1768610414000, "volume": 2989.0}
{"price": 0.22, "timestamp": 1768610428000, "volume": 66.0}
{"price": 0.22, "timestamp": 1768610445000, "volume": 2803.0}
{"price": 0.2199, "timestamp": 1768610450000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768610462000, "volume": 77.0}
{"price": 0.2199, "timestamp": 1768610466000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768610475000, "volume": 4711.0}
{"price": 0.22, "timestamp": 1768610480000, "volume": 2155.0}
{"price": 0.22, "timestamp": 1768610493000, "volume": 4545.0}
{"price": 0.2202, "timestamp": 1768610507000, "volume": 61100.0}
{"price": 0.2201, "timestamp": 1768610508000, "volume": 1218.0}
{"price": 0.2201, "timestamp": 1768610512000, "volume": 10700.0}
{"price": 0.2201, "timestamp": 1768610517000, "volume": 3000.0}
{"price": 0.2201, "timestamp": 1768610518000, "volume": 1402.0}
{"price": 0.2202, "timestamp": 1768610521000, "volume": 16591.0}
{"price": 0.2202, "timestamp": 1768610522000, "volume": 14374.0}
{"price": 0.2202, "timestamp": 1768610523000, "volume": 20521.0}
{"price": 0.2203, "timestamp": 1768610524000, "volume": 171.0}
{"price": 0.2203, "timestamp": 1768610527000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768610533000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768610544000, "volume": 49235.0}
{"price": 0.2202, "timestamp": 1768610552000, "volume": 3531.0}
{"price": 0.2203, "timestamp": 1768610556000, "volume": 103.0}
{"price": 0.2202, "timestamp": 1768610573000, "volume": 93001.0}
{"price": 0.2201, "timestamp": 1768610577000, "volume": 38965.0}
{"price": 0.2201, "timestamp": 1768610581000, "volume": 50682.0}
{"price": 0.2201, "timestamp": 1768610582000, "volume": 176.0}
{"price": 0.2201, "timestamp": 1768610583000, "volume": 17561.0}
{"price": 0.2202, "timestamp": 1768610587000, "volume": 75383.0}
{"price": 0.2202, "timestamp": 1768610599000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768610600000, "volume": 4328.0}
{"price": 0.2203, "timestamp": 1768610615000, "volume": 49.0}
{"price": 0.2204, "timestamp": 1768610626000, "volume": 7568.0}
{"price": 0.2204, "timestamp": 1768610627000, "volume": 26600.0}
{"price": 0.2204, "timestamp": 1768610632000, "volume": 600.0}
{"price": 0.2204, "timestamp": 1768610639000, "volume": 12480.0}
{"price": 0.2204, "timestamp": 1768610640000, "volume": 99.0}
{"price": 0.2205, "timestamp": 1768610642000, "volume": 793.0}
{"price": 0.2205, "timestamp": 1768610643000, "volume": 600.0}
{"price": 0.2206, "timestamp": 1768610648000, "volume": 63.0}
{"price": 0.2206, "timestamp": 1768610656000, "volume": 2266.0}
{"price": 0.2206, "timestamp": 1768610657000, "volume": 2266.0}
{"price": 0.2205, "timestamp": 1768610673000, "volume": 3935.0}
{"price": 0.2204, "timestamp": 1768610681000, "volume": 4654.0}
{"price": 0.2203, "timestamp": 1768610685000, "volume": 259.0}
{"price": 0.2202, "timestamp": 1768610698000, "volume": 14865.0}
{"price": 0.2202, "timestamp": 1768610702000, "volume": 39330.0}
{"price": 0.2202, "timestamp": 1768610707000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768610718000, "volume": 135.0}
{"price": 0.2202, "timestamp": 1768610726000, "volume": 20527.0}
{"price": 0.2203, "timestamp": 1768610730000, "volume": 128.0}
{"price": 0.2203, "timestamp": 1768610746000, "volume": 20.0}
{"price": 0.2203, "timestamp": 1768610761000, "volume": 53.0}
{"price": 0.2203, "timestamp": 1768610762000, "volume": 315.0}
{"price": 0.2203, "timestamp": 1768610766000, "volume": 2412.0}
{"price": 0.2203, "timestamp": 1768610768000, "volume": 14.0}
{"price": 0.2203, "timestamp": 1768610773000, "volume": 11507.0}
{"price": 0.2203, "timestamp": 1768610779000, "volume": 1146.0}
{"price": 0.2203, "timestamp": 1768610787000, "volume": 117.0}
{"price": 0.2203, "timestamp": 1768610802000, "volume": 487.0}
{"price": 0.2203, "timestamp": 1768610809000, "volume": 25.0}
{"price": 0.2204, "timestamp": 1768610812000, "volume": 13.0}
{"price": 0.2203, "timestamp": 1768610820000, "volume": 21694.0}
{"price": 0.2204, "timestamp": 1768610822000, "volume": 5953.0}
{"price": 0.2204, "timestamp": 1768610827000, "volume": 16.0}
{"price": 0.2204, "timestamp": 1768610830000, "volume": 4907.0}
{"price": 0.2204, "timestamp": 1768610843000, "volume": 76.0}
{"price": 0.2203, "timestamp": 1768610853000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768610868000, "volume": 430.0}
{"price": 0.2204, "timestamp": 1768610882000, "volume": 154.0}
{"price": 0.2204, "timestamp": 1768610884000, "volume": 229.0}
{"price": 0.2203, "timestamp": 1768610904000, "volume": 90.0}
{"price": 0.2204, "timestamp": 1768610918000, "volume": 2480.0}
{"price": 0.2205, "timestamp": 1768610919000, "volume": 85.0}
{"price": 0.2205, "timestamp": 1768610932000, "volume": 30.0}
{"price": 0.2205, "timestamp": 1768610940000, "volume": 97.0}
{"price": 0.2205, "timestamp": 1768610941000, "volume": 99.0}
{"price": 0.2206, "timestamp": 1768610942000, "volume": 216.0}
{"price": 0.2206, "timestamp": 1768610945000, "volume": 543.0}
{"price": 0.2205, "timestamp": 1768610951000, "volume": 34876.0}
{"price": 0.2204, "timestamp": 1768610970000, "volume": 17947.0}
{"price": 0.2203, "timestamp": 1768610976000, "volume": 4572.0}
{"price": 0.2204, "timestamp": 1768610981000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1768610993000, "volume": 2945.0}
{"price": 0.2204, "timestamp": 1768610997000, "volume": 453.0}
{"price": 0.2204, "timestamp": 1768611002000, "volume": 1048.0}
{"price": 0.2203, "timestamp": 1768611003000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768611004000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768611005000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611006000, "volume": 1500.0}
{"price": 0.2203, "timestamp": 1768611007000, "volume": 1500.0}
{"price": 0.2203, "timestamp": 1768611008000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611010000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768611014000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768611015000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768611016000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768611017000, "volume": 5236.0}
{"price": 0.2202, "timestamp": 1768611022000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611023000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611028000, "volume": 585.0}
{"price": 0.2201, "timestamp": 1768611029000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768611030000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768611031000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768611032000, "volume": 2010.0}
{"price": 0.2201, "timestamp": 1768611036000, "volume": 11714.0}
{"price": 0.22, "timestamp": 1768611042000, "volume": 2777.0}
{"price": 0.22, "timestamp": 1768611054000, "volume": 10000.0}
{"price": 0.2199, "timestamp": 1768611060000, "volume": 3140.0}
{"price": 0.2199, "timestamp": 1768611061000, "volume": 18195.0}
{"price": 0.22, "timestamp": 1768611062000, "volume": 1583.0}
{"price": 0.2199, "timestamp": 1768611071000, "volume": 858.0}
{"price": 0.22, "timestamp": 1768611072000, "volume": 15950.0}
{"price": 0.22, "timestamp": 1768611073000, "volume": 328.0}
{"price": 0.22, "timestamp": 1768611075000, "volume": 10317.0}
{"price": 0.2199, "timestamp": 1768611076000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768611080000, "volume": 3487.0}
{"price": 0.2199, "timestamp": 1768611087000, "volume": 4532.0}
{"price": 0.22, "timestamp": 1768611094000, "volume": 9530.0}
{"price": 0.2202, "timestamp": 1768611097000, "volume": 2272.0}
{"price": 0.2201, "timestamp": 1768611098000, "volume": 3285.0}
{"price": 0.2201, "timestamp": 1768611106000, "volume": 9993.0}
{"price": 0.2202, "timestamp": 1768611121000, "volume": 5099.0}
{"price": 0.2203, "timestamp": 1768611122000, "volume": 420.0}
{"price": 0.2202, "timestamp": 1768611123000, "volume": 989.0}
{"price": 0.2202, "timestamp": 1768611126000, "volume": 6087.0}
{"price": 0.2201, "timestamp": 1768611131000, "volume": 5953.0}
{"price": 0.2201, "timestamp": 1768611140000, "volume": 13775.0}
{"price": 0.2202, "timestamp": 1768611153000, "volume": 48.0}
{"price": 0.2201, "timestamp": 1768611155000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1768611169000, "volume": 917.0}
{"price": 0.2201, "timestamp": 1768611177000, "volume": 771.0}
{"price": 0.2201, "timestamp": 1768611180000, "volume": 49.0}
{"price": 0.2201, "timestamp": 1768611181000, "volume": 98.0}
{"price": 0.2201, "timestamp": 1768611182000, "volume": 649.0}
{"price": 0.22, "timestamp": 1768611188000, "volume": 64.0}
{"price": 0.2201, "timestamp": 1768611195000, "volume": 166.0}
{"price": 0.2201, "timestamp": 1768611199000, "volume": 269.0}
{"price": 0.2201, "timestamp": 1768611206000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768611214000, "volume": 168.0}
{"price": 0.22, "timestamp": 1768611230000, "volume": 12013.0}
{"price": 0.22, "timestamp": 1768611241000, "volume": 199.0}
{"price": 0.2201, "timestamp": 1768611242000, "volume": 9016.0}
{"price": 0.2201, "timestamp": 1768611243000, "volume": 981.0}
{"price": 0.2201, "timestamp": 1768611264000, "volume": 167.0}
{"price": 0.22, "timestamp": 1768611266000, "volume": 194.0}
{"price": 0.2201, "timestamp": 1768611268000, "volume": 49022.0}
{"price": 0.2202, "timestamp": 1768611269000, "volume": 2656.0}
{"price": 0.2202, "timestamp": 1768611273000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768611274000, "volume": 981.0}
{"price": 0.2202, "timestamp": 1768611275000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611276000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768611277000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768611278000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611279000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768611284000, "volume": 218.0}
{"price": 0.2202, "timestamp": 1768611292000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611293000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611294000, "volume": 2454.0}
{"price": 0.2201, "timestamp": 1768611299000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1768611300000, "volume": 59.0}
{"price": 0.2202, "timestamp": 1768611301000, "volume": 93.0}
{"price": 0.2202, "timestamp": 1768611302000, "volume": 532.0}
{"price": 0.2202, "timestamp": 1768611304000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768611309000, "volume": 2006.0}
{"price": 0.2201, "timestamp": 1768611322000, "volume": 3563.0}
{"price": 0.2202, "timestamp": 1768611325000, "volume": 305.0}
{"price": 0.2202, "timestamp": 1768611330000, "volume": 435.0}
{"price": 0.2202, "timestamp": 1768611337000, "volume": 91.0}
{"price": 0.2201, "timestamp": 1768611360000, "volume": 2180.0}
{"price": 0.2202, "timestamp": 1768611362000, "volume": 677.0}
{"price": 0.2202, "timestamp": 1768611367000, "volume": 297.0}
{"price": 0.2202, "timestamp": 1768611370000, "volume": 102.0}
{"price": 0.2201, "timestamp": 1768611385000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768611399000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768611400000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768611401000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768611404000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768611405000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768611406000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768611409000, "volume": 388.0}
{"price": 0.2203, "timestamp": 1768611420000, "volume": 28247.0}
{"price": 0.2203, "timestamp": 1768611421000, "volume": 47.0}
{"price": 0.2203, "timestamp": 1768611422000, "volume": 1541.0}
{"price": 0.2202, "timestamp": 1768611438000, "volume": 167.0}
{"price": 0.2203, "timestamp": 1768611440000, "volume": 258.0}
{"price": 0.2203, "timestamp": 1768611447000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611448000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611449000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611451000, "volume": 78.0}
{"price": 0.2203, "timestamp": 1768611454000, "volume": 6072.0}
{"price": 0.2203, "timestamp": 1768611456000, "volume": 68.0}
{"price": 0.2203, "timestamp": 1768611457000, "volume": 30962.0}
{"price": 0.2203, "timestamp": 1768611462000, "volume": 115.0}
{"price": 0.2202, "timestamp": 1768611463000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1768611465000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611469000, "volume": 18966.0}
{"price": 0.2204, "timestamp": 1768611471000, "volume": 752.0}
{"price": 0.2204, "timestamp": 1768611473000, "volume": 400.0}
{"price": 0.2203, "timestamp": 1768611474000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768611480000, "volume": 52.0}
{"price": 0.2203, "timestamp": 1768611481000, "volume": 62.0}
{"price": 0.2205, "timestamp": 1768611482000, "volume": 11181.0}
{"price": 0.2204, "timestamp": 1768611485000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768611486000, "volume": 2000.0}
{"price": 0.2204, "timestamp": 1768611487000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768611490000, "volume": 33893.0}
{"price": 0.2203, "timestamp": 1768611494000, "volume": 49.0}
{"price": 0.2203, "timestamp": 1768611496000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611497000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611498000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611500000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768611507000, "volume": 187.0}
{"price": 0.2203, "timestamp": 1768611514000, "volume": 83.0}
{"price": 0.2204, "timestamp": 1768611517000, "volume": 351.0}
{"price": 0.2203, "timestamp": 1768611521000, "volume": 12823.0}
{"price": 0.2202, "timestamp": 1768611525000, "volume": 1247.0}
{"price": 0.2203, "timestamp": 1768611531000, "volume": 227.0}
{"price": 0.2202, "timestamp": 1768611540000, "volume": 2629.0}
{"price": 0.2202, "timestamp": 1768611542000, "volume": 1852.0}
{"price": 0.2202, "timestamp": 1768611546000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768611572000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1768611573000, "volume": 93.0}
{"price": 0.2202, "timestamp": 1768611579000, "volume": 318.0}
{"price": 0.2202, "timestamp": 1768611582000, "volume": 101.0}
{"price": 0.2202, "timestamp": 1768611602000, "volume": 1490.0}
{"price": 0.2202, "timestamp": 1768611616000, "volume": 407.0}
{"price": 0.2203, "timestamp": 1768611620000, "volume": 56.0}
{"price": 0.2202, "timestamp": 1768611633000, "volume": 501.0}
{"price": 0.2203, "timestamp": 1768611649000, "volume": 91.0}
{"price": 0.2203, "timestamp": 1768611661000, "volume": 58.0}
{"price": 0.2203, "timestamp": 1768611662000, "volume": 1105.0}
{"price": 0.2202, "timestamp": 1768611666000, "volume": 229.0}
{"price": 0.2202, "timestamp": 1768611668000, "volume": 36.0}
{"price": 0.2203, "timestamp": 1768611680000, "volume": 19812.0}
{"price": 0.2204, "timestamp": 1768611682000, "volume": 4280.0}
{"price": 0.2205, "timestamp": 1768611690000, "volume": 1330.0}
{"price": 0.2206, "timestamp": 1768611692000, "volume": 766.0}
{"price": 0.2206, "timestamp": 1768611696000, "volume": 24964.0}
{"price": 0.2205, "timestamp": 1768611698000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768611699000, "volume": 55.0}
{"price": 0.2205, "timestamp": 1768611702000, "volume": 10139.0}
{"price": 0.2205, "timestamp": 1768611707000, "volume": 288.0}
{"price": 0.2205, "timestamp": 1768611715000, "volume": 830.0}
{"price": 0.2204, "timestamp": 1768611718000, "volume": 14378.0}
{"price": 0.2205, "timestamp": 1768611722000, "volume": 393.0}
{"price": 0.2205, "timestamp": 1768611735000, "volume": 1681.0}
{"price": 0.2205, "timestamp": 1768611741000, "volume": 2413.0}
{"price": 0.2205, "timestamp": 1768611743000, "volume": 917.0}
{"price": 0.2205, "timestamp": 1768611755000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768611756000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768611757000, "volume": 568.0}
{"price": 0.2205, "timestamp": 1768611781000, "volume": 4024.0}
{"price": 0.2206, "timestamp": 1768611782000, "volume": 397.0}
{"price": 0.2206, "timestamp": 1768611788000, "volume": 3179.0}
{"price": 0.2206, "timestamp": 1768611795000, "volume": 23.0}
{"price": 0.2207, "timestamp": 1768611800000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768611801000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768611802000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768611803000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768611812000, "volume": 100.0}
{"price": 0.2207, "timestamp": 1768611829000, "volume": 22539.0}
{"price": 0.2208, "timestamp": 1768611833000, "volume": 172.0}
{"price": 0.2207, "timestamp": 1768611835000, "volume": 32523.0}
{"price": 0.2206, "timestamp": 1768611838000, "volume": 2831.0}
{"price": 0.2207, "timestamp": 1768611842000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768611846000, "volume": 9785.0}
{"price": 0.2205, "timestamp": 1768611852000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768611853000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768611860000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768611861000, "volume": 590.0}
{"price": 0.2205, "timestamp": 1768611874000, "volume": 293.0}
{"price": 0.2204, "timestamp": 1768611882000, "volume": 38914.0}
{"price": 0.2203, "timestamp": 1768611893000, "volume": 2965.0}
{"price": 0.2205, "timestamp": 1768611900000, "volume": 9169.0}
{"price": 0.2205, "timestamp": 1768611901000, "volume": 1055.0}
{"price": 0.2205, "timestamp": 1768611902000, "volume": 246.0}
{"price": 0.2205, "timestamp": 1768611907000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768611908000, "volume": 1210.0}
{"price": 0.2203, "timestamp": 1768611909000, "volume": 442205.0}
{"price": 0.2203, "timestamp": 1768611910000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611913000, "volume": 2835.0}
{"price": 0.2202, "timestamp": 1768611914000, "volume": 55.0}
{"price": 0.2202, "timestamp": 1768611918000, "volume": 2000.0}
{"price": 0.2202, "timestamp": 1768611919000, "volume": 2000.0}
{"price": 0.2202, "timestamp": 1768611928000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768611929000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768611957000, "volume": 31000.0}
{"price": 0.2204, "timestamp": 1768611961000, "volume": 592.0}
{"price": 0.2205, "timestamp": 1768611972000, "volume": 9272.0}
{"price": 0.2205, "timestamp": 1768611978000, "volume": 3406.0}
{"price": 0.2205, "timestamp": 1768611979000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768611983000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768611984000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768611987000, "volume": 1052.0}
{"price": 0.2205, "timestamp": 1768612002000, "volume": 1983.0}
{"price": 0.2205, "timestamp": 1768612003000, "volume": 4150.0}
{"price": 0.2205, "timestamp": 1768612010000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768612015000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768612020000, "volume": 446.0}
{"price": 0.2206, "timestamp": 1768612021000, "volume": 2239.0}
{"price": 0.2206, "timestamp": 1768612022000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768612027000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612031000, "volume": 11225.0}
{"price": 0.2205, "timestamp": 1768612059000, "volume": 68.0}
{"price": 0.2206, "timestamp": 1768612072000, "volume": 4568.0}
{"price": 0.2207, "timestamp": 1768612074000, "volume": 64422.0}
{"price": 0.2206, "timestamp": 1768612076000, "volume": 1027.0}
{"price": 0.2206, "timestamp": 1768612080000, "volume": 252.0}
{"price": 0.2207, "timestamp": 1768612091000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1768612101000, "volume": 3380.0}
{"price": 0.2205, "timestamp": 1768612105000, "volume": 475.0}
{"price": 0.2206, "timestamp": 1768612116000, "volume": 5440.0}
{"price": 0.2207, "timestamp": 1768612124000, "volume": 10993.0}
{"price": 0.2208, "timestamp": 1768612128000, "volume": 9982.0}
{"price": 0.2209, "timestamp": 1768612132000, "volume": 300.0}
{"price": 0.2209, "timestamp": 1768612138000, "volume": 2186.0}
{"price": 0.2209, "timestamp": 1768612139000, "volume": 86.0}
{"price": 0.2211, "timestamp": 1768612140000, "volume": 26123.0}
{"price": 0.2211, "timestamp": 1768612141000, "volume": 62.0}
{"price": 0.221, "timestamp": 1768612142000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768612144000, "volume": 6959.0}
{"price": 0.2211, "timestamp": 1768612146000, "volume": 622.0}
{"price": 0.221, "timestamp": 1768612147000, "volume": 11275.0}
{"price": 0.2209, "timestamp": 1768612152000, "volume": 3083.0}
{"price": 0.2208, "timestamp": 1768612155000, "volume": 8008.0}
{"price": 0.2209, "timestamp": 1768612156000, "volume": 480.0}
{"price": 0.2209, "timestamp": 1768612157000, "volume": 8008.0}
{"price": 0.2209, "timestamp": 1768612163000, "volume": 3001.0}
{"price": 0.2208, "timestamp": 1768612164000, "volume": 3051.0}
{"price": 0.221, "timestamp": 1768612167000, "volume": 2500.0}
{"price": 0.2208, "timestamp": 1768612170000, "volume": 8138.0}
{"price": 0.2208, "timestamp": 1768612171000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612176000, "volume": 101279.0}
{"price": 0.2206, "timestamp": 1768612177000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612178000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768612179000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768612184000, "volume": 2422.0}
{"price": 0.2208, "timestamp": 1768612186000, "volume": 284.0}
{"price": 0.2208, "timestamp": 1768612191000, "volume": 438.0}
{"price": 0.2209, "timestamp": 1768612200000, "volume": 4822.0}
{"price": 0.2209, "timestamp": 1768612201000, "volume": 452.0}
{"price": 0.2209, "timestamp": 1768612202000, "volume": 110.0}
{"price": 0.2209, "timestamp": 1768612209000, "volume": 194.0}
{"price": 0.2208, "timestamp": 1768612211000, "volume": 16297.0}
{"price": 0.2208, "timestamp": 1768612213000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768612235000, "volume": 384.0}
{"price": 0.2206, "timestamp": 1768612242000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612243000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612244000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612246000, "volume": 1057.0}
{"price": 0.2206, "timestamp": 1768612249000, "volume": 2150.0}
{"price": 0.2207, "timestamp": 1768612252000, "volume": 16336.0}
{"price": 0.2207, "timestamp": 1768612262000, "volume": 17744.0}
{"price": 0.2207, "timestamp": 1768612288000, "volume": 14503.0}
{"price": 0.2207, "timestamp": 1768612297000, "volume": 26363.0}
{"price": 0.2207, "timestamp": 1768612316000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768612320000, "volume": 111.0}
{"price": 0.2209, "timestamp": 1768612337000, "volume": 35681.0}
{"price": 0.2209, "timestamp": 1768612339000, "volume": 908.0}
{"price": 0.2208, "timestamp": 1768612340000, "volume": 1131.0}
{"price": 0.2208, "timestamp": 1768612342000, "volume": 8992.0}
{"price": 0.2207, "timestamp": 1768612348000, "volume": 84.0}
{"price": 0.2208, "timestamp": 1768612352000, "volume": 211.0}
{"price": 0.2207, "timestamp": 1768612359000, "volume": 643.0}
{"price": 0.2207, "timestamp": 1768612360000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768612369000, "volume": 200.0}
{"price": 0.2207, "timestamp": 1768612375000, "volume": 27.0}
{"price": 0.2207, "timestamp": 1768612380000, "volume": 2390.0}
{"price": 0.2207, "timestamp": 1768612381000, "volume": 5769.0}
{"price": 0.2206, "timestamp": 1768612388000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768612393000, "volume": 1361.0}
{"price": 0.2207, "timestamp": 1768612398000, "volume": 20344.0}
{"price": 0.2206, "timestamp": 1768612399000, "volume": 70.0}
{"price": 0.2206, "timestamp": 1768612411000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612412000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612415000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768612417000, "volume": 5958.0}
{"price": 0.2205, "timestamp": 1768612418000, "volume": 3450.0}
{"price": 0.2206, "timestamp": 1768612441000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1768612442000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768612450000, "volume": 5072.0}
{"price": 0.2206, "timestamp": 1768612454000, "volume": 45.0}
{"price": 0.2205, "timestamp": 1768612471000, "volume": 26.0}
{"price": 0.2206, "timestamp": 1768612488000, "volume": 62887.0}
{"price": 0.2205, "timestamp": 1768612528000, "volume": 34172.0}
{"price": 0.2206, "timestamp": 1768612534000, "volume": 849.0}
{"price": 0.2206, "timestamp": 1768612544000, "volume": 162.0}
{"price": 0.2207, "timestamp": 1768612546000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768612547000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768612548000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612560000, "volume": 6086.0}
{"price": 0.2205, "timestamp": 1768612574000, "volume": 185.0}
{"price": 0.2205, "timestamp": 1768612588000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768612590000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768612593000, "volume": 4695.0}
{"price": 0.2207, "timestamp": 1768612621000, "volume": 59.0}
{"price": 0.2207, "timestamp": 1768612622000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768612623000, "volume": 35356.0}
{"price": 0.2208, "timestamp": 1768612625000, "volume": 1425.0}
{"price": 0.2209, "timestamp": 1768612648000, "volume": 1084.0}
{"price": 0.2209, "timestamp": 1768612662000, "volume": 67.0}
{"price": 0.221, "timestamp": 1768612664000, "volume": 49179.0}
{"price": 0.2209, "timestamp": 1768612665000, "volume": 5406.0}
{"price": 0.2211, "timestamp": 1768612684000, "volume": 207008.0}
{"price": 0.2211, "timestamp": 1768612689000, "volume": 22794.0}
{"price": 0.2212, "timestamp": 1768612691000, "volume": 142.0}
{"price": 0.2213, "timestamp": 1768612695000, "volume": 39585.0}
{"price": 0.2212, "timestamp": 1768612696000, "volume": 3723.0}
{"price": 0.2212, "timestamp": 1768612697000, "volume": 31499.0}
{"price": 0.2211, "timestamp": 1768612700000, "volume": 700.0}
{"price": 0.2211, "timestamp": 1768612712000, "volume": 6598.0}
{"price": 0.2212, "timestamp": 1768612719000, "volume": 42074.0}
{"price": 0.2212, "timestamp": 1768612728000, "volume": 24.0}
{"price": 0.2213, "timestamp": 1768612729000, "volume": 25410.0}
{"price": 0.2213, "timestamp": 1768612730000, "volume": 3675.0}
{"price": 0.2213, "timestamp": 1768612736000, "volume": 5905.0}
{"price": 0.2214, "timestamp": 1768612740000, "volume": 53.0}
{"price": 0.2214, "timestamp": 1768612741000, "volume": 11203.0}
{"price": 0.2214, "timestamp": 1768612742000, "volume": 59.0}
{"price": 0.2213, "timestamp": 1768612748000, "volume": 18037.0}
{"price": 0.2214, "timestamp": 1768612749000, "volume": 57228.0}
{"price": 0.2214, "timestamp": 1768612750000, "volume": 6222.0}
{"price": 0.2214, "timestamp": 1768612751000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768612757000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768612762000, "volume": 75770.0}
{"price": 0.2216, "timestamp": 1768612764000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1768612774000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768612776000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1768612777000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768612778000, "volume": 2000.0}
{"price": 0.2215, "timestamp": 1768612781000, "volume": 29565.0}
{"price": 0.2214, "timestamp": 1768612799000, "volume": 13383.0}
{"price": 0.2214, "timestamp": 1768612804000, "volume": 27.0}
{"price": 0.2214, "timestamp": 1768612805000, "volume": 27.0}
{"price": 0.2214, "timestamp": 1768612813000, "volume": 4816.0}
{"price": 0.2214, "timestamp": 1768612821000, "volume": 9594.0}
{"price": 0.2214, "timestamp": 1768612823000, "volume": 777.0}
{"price": 0.2214, "timestamp": 1768612824000, "volume": 6039.0}
{"price": 0.2214, "timestamp": 1768612825000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768612831000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768612833000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768612836000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768612838000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768612848000, "volume": 8961.0}
{"price": 0.2214, "timestamp": 1768612854000, "volume": 236.0}
{"price": 0.2214, "timestamp": 1768612859000, "volume": 2484.0}
{"price": 0.2214, "timestamp": 1768612861000, "volume": 65.0}
{"price": 0.2214, "timestamp": 1768612870000, "volume": 5884.0}
{"price": 0.2214, "timestamp": 1768612888000, "volume": 8717.0}
{"price": 0.2214, "timestamp": 1768612890000, "volume": 1512.0}
{"price": 0.2214, "timestamp": 1768612892000, "volume": 2335.0}
{"price": 0.2215, "timestamp": 1768612908000, "volume": 981.0}
{"price": 0.2214, "timestamp": 1768612923000, "volume": 836.0}
{"price": 0.2214, "timestamp": 1768612937000, "volume": 6442.0}
{"price": 0.2214, "timestamp": 1768612956000, "volume": 56.0}
{"price": 0.2213, "timestamp": 1768612963000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768612967000, "volume": 11997.0}
{"price": 0.2214, "timestamp": 1768612978000, "volume": 230.0}
{"price": 0.2215, "timestamp": 1768612980000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768612981000, "volume": 178.0}
{"price": 0.2213, "timestamp": 1768612985000, "volume": 1272.0}
{"price": 0.2212, "timestamp": 1768613004000, "volume": 79696.0}
{"price": 0.2212, "timestamp": 1768613036000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768613037000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768613040000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768613041000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768613050000, "volume": 1540.0}
{"price": 0.2211, "timestamp": 1768613064000, "volume": 246.0}
{"price": 0.2211, "timestamp": 1768613070000, "volume": 15823.0}
{"price": 0.2211, "timestamp": 1768613090000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768613098000, "volume": 486.0}
{"price": 0.2211, "timestamp": 1768613100000, "volume": 70.0}
{"price": 0.2211, "timestamp": 1768613102000, "volume": 2833.0}
{"price": 0.2211, "timestamp": 1768613106000, "volume": 4809.0}
{"price": 0.2211, "timestamp": 1768613119000, "volume": 1037.0}
{"price": 0.2211, "timestamp": 1768613122000, "volume": 125.0}
{"price": 0.221, "timestamp": 1768613125000, "volume": 7515.0}
{"price": 0.221, "timestamp": 1768613126000, "volume": 70.0}
{"price": 0.221, "timestamp": 1768613134000, "volume": 5503.0}
{"price": 0.221, "timestamp": 1768613135000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768613137000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768613152000, "volume": 79688.0}
{"price": 0.221, "timestamp": 1768613155000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613156000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613157000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613159000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768613160000, "volume": 48.0}
{"price": 0.2209, "timestamp": 1768613161000, "volume": 1357.0}
{"price": 0.221, "timestamp": 1768613166000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613167000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768613168000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613169000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613170000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768613176000, "volume": 1990.0}
{"price": 0.221, "timestamp": 1768613220000, "volume": 62.0}
{"price": 0.2209, "timestamp": 1768613237000, "volume": 1491.0}
{"price": 0.2208, "timestamp": 1768613240000, "volume": 788.0}
{"price": 0.2208, "timestamp": 1768613244000, "volume": 11679.0}
{"price": 0.2209, "timestamp": 1768613250000, "volume": 6816.0}
{"price": 0.2209, "timestamp": 1768613252000, "volume": 833.0}
{"price": 0.2209, "timestamp": 1768613265000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768613280000, "volume": 5024.0}
{"price": 0.2211, "timestamp": 1768613282000, "volume": 48.0}
{"price": 0.221, "timestamp": 1768613287000, "volume": 16219.0}
{"price": 0.221, "timestamp": 1768613289000, "volume": 93.0}
{"price": 0.2209, "timestamp": 1768613300000, "volume": 1510.0}
{"price": 0.2208, "timestamp": 1768613305000, "volume": 105.0}
{"price": 0.2208, "timestamp": 1768613306000, "volume": 2157.0}
{"price": 0.2209, "timestamp": 1768613328000, "volume": 2432.0}
{"price": 0.221, "timestamp": 1768613337000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613338000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613340000, "volume": 1057.0}
{"price": 0.221, "timestamp": 1768613341000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613342000, "volume": 30.0}
{"price": 0.221, "timestamp": 1768613343000, "volume": 594.0}
{"price": 0.221, "timestamp": 1768613344000, "volume": 643.0}
{"price": 0.221, "timestamp": 1768613354000, "volume": 29065.0}
{"price": 0.221, "timestamp": 1768613355000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768613370000, "volume": 1131.0}
{"price": 0.221, "timestamp": 1768613371000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613372000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768613382000, "volume": 1881.0}
{"price": 0.221, "timestamp": 1768613400000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1768613415000, "volume": 2764.0}
{"price": 0.2212, "timestamp": 1768613420000, "volume": 2492.0}
{"price": 0.2213, "timestamp": 1768613422000, "volume": 88.0}
{"price": 0.2213, "timestamp": 1768613425000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768613426000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768613427000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768613429000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1768613435000, "volume": 1746.0}
{"price": 0.2213, "timestamp": 1768613447000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768613450000, "volume": 2762.0}
{"price": 0.2213, "timestamp": 1768613460000, "volume": 112.0}
{"price": 0.2213, "timestamp": 1768613467000, "volume": 833.0}
{"price": 0.2212, "timestamp": 1768613485000, "volume": 5169.0}
{"price": 0.2212, "timestamp": 1768613486000, "volume": 1291.0}
{"price": 0.2211, "timestamp": 1768613491000, "volume": 4675.0}
{"price": 0.2211, "timestamp": 1768613496000, "volume": 2487.0}
{"price": 0.2211, "timestamp": 1768613497000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768613498000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768613500000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768613502000, "volume": 24718.0}
{"price": 0.2209, "timestamp": 1768613503000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768613504000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768613505000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768613506000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768613508000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768613509000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768613510000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768613518000, "volume": 1539.0}
{"price": 0.221, "timestamp": 1768613524000, "volume": 4239.0}
{"price": 0.2211, "timestamp": 1768613530000, "volume": 452.0}
{"price": 0.221, "timestamp": 1768613536000, "volume": 22281.0}
{"price": 0.221, "timestamp": 1768613539000, "volume": 1714.0}
{"price": 0.221, "timestamp": 1768613550000, "volume": 3593.0}
{"price": 0.221, "timestamp": 1768613558000, "volume": 1290.0}
{"price": 0.221, "timestamp": 1768613566000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768613581000, "volume": 6061.0}
{"price": 0.2212, "timestamp": 1768613592000, "volume": 6083.0}
{"price": 0.2212, "timestamp": 1768613615000, "volume": 22370.0}
{"price": 0.2212, "timestamp": 1768613617000, "volume": 2269.0}
{"price": 0.2212, "timestamp": 1768613625000, "volume": 3119.0}
{"price": 0.2213, "timestamp": 1768613635000, "volume": 15443.0}
{"price": 0.2212, "timestamp": 1768613640000, "volume": 139.0}
{"price": 0.2212, "timestamp": 1768613641000, "volume": 48.0}
{"price": 0.2212, "timestamp": 1768613646000, "volume": 7906.0}
{"price": 0.2212, "timestamp": 1768613655000, "volume": 3057.0}
{"price": 0.2212, "timestamp": 1768613665000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768613667000, "volume": 2078.0}
{"price": 0.2212, "timestamp": 1768613675000, "volume": 1746.0}
{"price": 0.2211, "timestamp": 1768613682000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768613686000, "volume": 3362.0}
{"price": 0.2212, "timestamp": 1768613692000, "volume": 50.0}
{"price": 0.2212, "timestamp": 1768613693000, "volume": 50.0}
{"price": 0.2212, "timestamp": 1768613694000, "volume": 100.0}
{"price": 0.2212, "timestamp": 1768613700000, "volume": 211.0}
{"price": 0.2212, "timestamp": 1768613701000, "volume": 55.0}
{"price": 0.2213, "timestamp": 1768613710000, "volume": 2557.0}
{"price": 0.2214, "timestamp": 1768613718000, "volume": 4518.0}
{"price": 0.2213, "timestamp": 1768613720000, "volume": 833.0}
{"price": 0.2213, "timestamp": 1768613759000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768613761000, "volume": 6940.0}
{"price": 0.2213, "timestamp": 1768613769000, "volume": 2753.0}
{"price": 0.2214, "timestamp": 1768613781000, "volume": 2168.0}
{"price": 0.2213, "timestamp": 1768613792000, "volume": 35064.0}
{"price": 0.2214, "timestamp": 1768613799000, "volume": 100000.0}
{"price": 0.2213, "timestamp": 1768613802000, "volume": 6912.0}
{"price": 0.2214, "timestamp": 1768613803000, "volume": 100046.0}
{"price": 0.2213, "timestamp": 1768613806000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768613810000, "volume": 36768.0}
{"price": 0.2213, "timestamp": 1768613821000, "volume": 131.0}
{"price": 0.2214, "timestamp": 1768613822000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768613824000, "volume": 1234.0}
{"price": 0.2213, "timestamp": 1768613830000, "volume": 23.0}
{"price": 0.2212, "timestamp": 1768613847000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768613848000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768613851000, "volume": 2000.0}
{"price": 0.2212, "timestamp": 1768613867000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768613877000, "volume": 918.0}
{"price": 0.2213, "timestamp": 1768613878000, "volume": 1265.0}
{"price": 0.2212, "timestamp": 1768613881000, "volume": 76.0}
{"price": 0.2212, "timestamp": 1768613888000, "volume": 3222.0}
{"price": 0.2212, "timestamp": 1768613916000, "volume": 2260.0}
{"price": 0.2212, "timestamp": 1768613931000, "volume": 4475.0}
{"price": 0.2213, "timestamp": 1768613940000, "volume": 56.0}
{"price": 0.2212, "timestamp": 1768613941000, "volume": 64.0}
{"price": 0.2213, "timestamp": 1768613942000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768613964000, "volume": 1442.0}
{"price": 0.2212, "timestamp": 1768613975000, "volume": 450.0}
{"price": 0.2213, "timestamp": 1768613985000, "volume": 131.0}
{"price": 0.2213, "timestamp": 1768614000000, "volume": 51.0}
{"price": 0.2212, "timestamp": 1768614001000, "volume": 53.0}
{"price": 0.2212, "timestamp": 1768614005000, "volume": 17270.0}
{"price": 0.2211, "timestamp": 1768614010000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768614011000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768614012000, "volume": 2590.0}
{"price": 0.2212, "timestamp": 1768614013000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768614035000, "volume": 2992.0}
{"price": 0.2214, "timestamp": 1768614047000, "volume": 9633.0}
{"price": 0.2214, "timestamp": 1768614056000, "volume": 9812.0}
{"price": 0.2214, "timestamp": 1768614061000, "volume": 47.0}
{"price": 0.2214, "timestamp": 1768614069000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768614077000, "volume": 213.0}
{"price": 0.2215, "timestamp": 1768614089000, "volume": 298.0}
{"price": 0.2214, "timestamp": 1768614092000, "volume": 3398.0}
{"price": 0.2214, "timestamp": 1768614094000, "volume": 492.0}
{"price": 0.2214, "timestamp": 1768614096000, "volume": 203.0}
{"price": 0.2213, "timestamp": 1768614126000, "volume": 2260.0}
{"price": 0.2214, "timestamp": 1768614144000, "volume": 2884.0}
{"price": 0.2214, "timestamp": 1768614145000, "volume": 2259.0}
{"price": 0.2213, "timestamp": 1768614169000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768614175000, "volume": 17309.0}
{"price": 0.2212, "timestamp": 1768614178000, "volume": 576.0}
{"price": 0.2212, "timestamp": 1768614180000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768614183000, "volume": 144.0}
{"price": 0.2211, "timestamp": 1768614186000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768614187000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768614190000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768614191000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768614242000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768614245000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768614250000, "volume": 47377.0}
{"price": 0.2212, "timestamp": 1768614252000, "volume": 334.0}
{"price": 0.2213, "timestamp": 1768614262000, "volume": 3805.0}
{"price": 0.2212, "timestamp": 1768614274000, "volume": 78.0}
{"price": 0.2212, "timestamp": 1768614287000, "volume": 2222.0}
{"price": 0.2213, "timestamp": 1768614300000, "volume": 97.0}
{"price": 0.2212, "timestamp": 1768614301000, "volume": 144.0}
{"price": 0.2213, "timestamp": 1768614302000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768614321000, "volume": 227.0}
{"price": 0.2212, "timestamp": 1768614324000, "volume": 19920.0}
{"price": 0.2212, "timestamp": 1768614331000, "volume": 1911.0}
{"price": 0.2211, "timestamp": 1768614347000, "volume": 853.0}
{"price": 0.2211, "timestamp": 1768614352000, "volume": 113.0}
{"price": 0.221, "timestamp": 1768614357000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768614359000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768614360000, "volume": 1775.0}
{"price": 0.221, "timestamp": 1768614375000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768614377000, "volume": 697.0}
{"price": 0.2208, "timestamp": 1768614384000, "volume": 236768.0}
{"price": 0.2209, "timestamp": 1768614386000, "volume": 3015.0}
{"price": 0.221, "timestamp": 1768614397000, "volume": 3175.0}
{"price": 0.221, "timestamp": 1768614420000, "volume": 2210.0}
{"price": 0.2209, "timestamp": 1768614423000, "volume": 3664.0}
{"price": 0.221, "timestamp": 1768614428000, "volume": 9687.0}
{"price": 0.221, "timestamp": 1768614430000, "volume": 10201.0}
{"price": 0.221, "timestamp": 1768614432000, "volume": 363.0}
{"price": 0.2211, "timestamp": 1768614444000, "volume": 11164.0}
{"price": 0.2212, "timestamp": 1768614445000, "volume": 2490.0}
{"price": 0.2213, "timestamp": 1768614449000, "volume": 100000.0}
{"price": 0.2212, "timestamp": 1768614451000, "volume": 22649.0}
{"price": 0.2212, "timestamp": 1768614452000, "volume": 101773.0}
{"price": 0.2212, "timestamp": 1768614453000, "volume": 973.0}
{"price": 0.2212, "timestamp": 1768614456000, "volume": 65099.0}
{"price": 0.2212, "timestamp": 1768614459000, "volume": 90.0}
{"price": 0.2211, "timestamp": 1768614470000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768614471000, "volume": 111.0}
{"price": 0.2213, "timestamp": 1768614500000, "volume": 17363.0}
{"price": 0.2213, "timestamp": 1768614518000, "volume": 4281.0}
{"price": 0.2213, "timestamp": 1768614537000, "volume": 5130.0}
{"price": 0.2214, "timestamp": 1768614544000, "volume": 372.0}
{"price": 0.2214, "timestamp": 1768614561000, "volume": 48383.0}
{"price": 0.2215, "timestamp": 1768614600000, "volume": 507.0}
{"price": 0.2214, "timestamp": 1768614601000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768614602000, "volume": 17804.0}
{"price": 0.2215, "timestamp": 1768614635000, "volume": 896.0}
{"price": 0.2216, "timestamp": 1768614658000, "volume": 3213.0}
{"price": 0.2216, "timestamp": 1768614673000, "volume": 28779.0}
{"price": 0.2216, "timestamp": 1768614684000, "volume": 8566.0}
{"price": 0.2216, "timestamp": 1768614685000, "volume": 823.0}
{"price": 0.2215, "timestamp": 1768614688000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768614689000, "volume": 477.0}
{"price": 0.2215, "timestamp": 1768614695000, "volume": 19327.0}
{"price": 0.2215, "timestamp": 1768614696000, "volume": 1986.0}
{"price": 0.2214, "timestamp": 1768614701000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768614708000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768614718000, "volume": 313.0}
{"price": 0.2215, "timestamp": 1768614722000, "volume": 15.0}
{"price": 0.2214, "timestamp": 1768614724000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768614727000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768614736000, "volume": 19.0}
{"price": 0.2215, "timestamp": 1768614741000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768614750000, "volume": 978.0}
{"price": 0.2216, "timestamp": 1768614756000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768614772000, "volume": 67.0}
{"price": 0.2216, "timestamp": 1768614788000, "volume": 68.0}
{"price": 0.2216, "timestamp": 1768614792000, "volume": 219.0}
{"price": 0.2215, "timestamp": 1768614794000, "volume": 205.0}
{"price": 0.2216, "timestamp": 1768614811000, "volume": 5130.0}
{"price": 0.2216, "timestamp": 1768614816000, "volume": 75214.0}
{"price": 0.2215, "timestamp": 1768614820000, "volume": 13789.0}
{"price": 0.2216, "timestamp": 1768614834000, "volume": 3182.0}
{"price": 0.2216, "timestamp": 1768614840000, "volume": 52.0}
{"price": 0.2216, "timestamp": 1768614843000, "volume": 11.0}
{"price": 0.2216, "timestamp": 1768614851000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768614858000, "volume": 3808.0}
{"price": 0.2216, "timestamp": 1768614861000, "volume": 66.0}
{"price": 0.2216, "timestamp": 1768614863000, "volume": 13.0}
{"price": 0.2216, "timestamp": 1768614864000, "volume": 7801.0}
{"price": 0.2216, "timestamp": 1768614865000, "volume": 3970.0}
{"price": 0.2215, "timestamp": 1768614875000, "volume": 2468.0}
{"price": 0.2216, "timestamp": 1768614877000, "volume": 105.0}
{"price": 0.2216, "timestamp": 1768614897000, "volume": 190.0}
{"price": 0.2215, "timestamp": 1768614910000, "volume": 1139.0}
{"price": 0.2214, "timestamp": 1768614914000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768614915000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768614916000, "volume": 1941.0}
{"price": 0.2214, "timestamp": 1768614918000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768614940000, "volume": 288.0}
{"price": 0.2214, "timestamp": 1768614941000, "volume": 1160.0}
{"price": 0.2214, "timestamp": 1768614947000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768614949000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768614952000, "volume": 1160.0}
{"price": 0.2214, "timestamp": 1768614961000, "volume": 811.0}
{"price": 0.2214, "timestamp": 1768614975000, "volume": 1039.0}
{"price": 0.2215, "timestamp": 1768614983000, "volume": 708.0}
{"price": 0.2214, "timestamp": 1768614996000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768615001000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768615002000, "volume": 523.0}
{"price": 0.2215, "timestamp": 1768615006000, "volume": 1023.0}
{"price": 0.2215, "timestamp": 1768615015000, "volume": 11328.0}
{"price": 0.2215, "timestamp": 1768615030000, "volume": 3277.0}
{"price": 0.2215, "timestamp": 1768615031000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768615043000, "volume": 12.0}
{"price": 0.2215, "timestamp": 1768615045000, "volume": 1951.0}
{"price": 0.2217, "timestamp": 1768615056000, "volume": 511260.0}
{"price": 0.2217, "timestamp": 1768615061000, "volume": 244.0}
{"price": 0.2218, "timestamp": 1768615062000, "volume": 111584.0}
{"price": 0.2218, "timestamp": 1768615073000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768615074000, "volume": 34523.0}
{"price": 0.2218, "timestamp": 1768615075000, "volume": 918.0}
{"price": 0.2219, "timestamp": 1768615080000, "volume": 1702.0}
{"price": 0.2218, "timestamp": 1768615120000, "volume": 277.0}
{"price": 0.2218, "timestamp": 1768615123000, "volume": 24.0}
{"price": 0.2218, "timestamp": 1768615138000, "volume": 1498.0}
{"price": 0.2218, "timestamp": 1768615180000, "volume": 34285.0}
{"price": 0.2217, "timestamp": 1768615184000, "volume": 3823.0}
{"price": 0.2216, "timestamp": 1768615194000, "volume": 75.0}
{"price": 0.2216, "timestamp": 1768615195000, "volume": 133.0}
{"price": 0.2217, "timestamp": 1768615202000, "volume": 813.0}
{"price": 0.2218, "timestamp": 1768615205000, "volume": 871.0}
{"price": 0.2218, "timestamp": 1768615232000, "volume": 42979.0}
{"price": 0.2218, "timestamp": 1768615246000, "volume": 2212.0}
{"price": 0.2219, "timestamp": 1768615250000, "volume": 2516.0}
{"price": 0.2217, "timestamp": 1768615251000, "volume": 3252.0}
{"price": 0.2216, "timestamp": 1768615284000, "volume": 1027.0}
{"price": 0.2215, "timestamp": 1768615286000, "volume": 7371.0}
{"price": 0.2215, "timestamp": 1768615290000, "volume": 3398.0}
{"price": 0.2215, "timestamp": 1768615291000, "volume": 4973.0}
{"price": 0.2214, "timestamp": 1768615293000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768615294000, "volume": 9095.0}
{"price": 0.2215, "timestamp": 1768615298000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768615301000, "volume": 2286.0}
{"price": 0.2216, "timestamp": 1768615306000, "volume": 71.0}
{"price": 0.2215, "timestamp": 1768615308000, "volume": 34239.0}
{"price": 0.2216, "timestamp": 1768615320000, "volume": 48.0}
{"price": 0.2215, "timestamp": 1768615321000, "volume": 1039.0}
{"price": 0.2214, "timestamp": 1768615343000, "volume": 65715.0}
{"price": 0.2213, "timestamp": 1768615347000, "volume": 147.0}
{"price": 0.2213, "timestamp": 1768615362000, "volume": 24.0}
{"price": 0.2212, "timestamp": 1768615371000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768615372000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768615374000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615375000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768615389000, "volume": 2019.0}
{"price": 0.2214, "timestamp": 1768615393000, "volume": 918.0}
{"price": 0.2214, "timestamp": 1768615408000, "volume": 72154.0}
{"price": 0.2214, "timestamp": 1768615425000, "volume": 22188.0}
{"price": 0.2214, "timestamp": 1768615437000, "volume": 324.0}
{"price": 0.2214, "timestamp": 1768615440000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768615441000, "volume": 176.0}
{"price": 0.2212, "timestamp": 1768615455000, "volume": 62775.0}
{"price": 0.2212, "timestamp": 1768615458000, "volume": 2360.0}
{"price": 0.2212, "timestamp": 1768615464000, "volume": 2772.0}
{"price": 0.2212, "timestamp": 1768615465000, "volume": 13482.0}
{"price": 0.2211, "timestamp": 1768615481000, "volume": 210981.0}
{"price": 0.2209, "timestamp": 1768615482000, "volume": 64089.0}
{"price": 0.2211, "timestamp": 1768615484000, "volume": 116.0}
{"price": 0.2212, "timestamp": 1768615497000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615499000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615500000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615501000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615502000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615511000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615512000, "volume": 2000.0}
{"price": 0.2212, "timestamp": 1768615514000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768615515000, "volume": 868.0}
{"price": 0.2211, "timestamp": 1768615517000, "volume": 3866.0}
{"price": 0.2211, "timestamp": 1768615523000, "volume": 2476.0}
{"price": 0.2212, "timestamp": 1768615546000, "volume": 2440.0}
{"price": 0.2212, "timestamp": 1768615554000, "volume": 13212.0}
{"price": 0.2212, "timestamp": 1768615558000, "volume": 5858.0}
{"price": 0.2212, "timestamp": 1768615559000, "volume": 4350.0}
{"price": 0.2213, "timestamp": 1768615561000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768615563000, "volume": 12352.0}
{"price": 0.2213, "timestamp": 1768615572000, "volume": 63499.0}
{"price": 0.2213, "timestamp": 1768615573000, "volume": 81.0}
{"price": 0.2213, "timestamp": 1768615603000, "volume": 466.0}
{"price": 0.221, "timestamp": 1768615605000, "volume": 244247.0}
{"price": 0.221, "timestamp": 1768615613000, "volume": 4524.0}
{"price": 0.221, "timestamp": 1768615616000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768615618000, "volume": 1806.0}
{"price": 0.221, "timestamp": 1768615621000, "volume": 26973.0}
{"price": 0.2209, "timestamp": 1768615625000, "volume": 1008.0}
{"price": 0.221, "timestamp": 1768615633000, "volume": 31211.0}
{"price": 0.2209, "timestamp": 1768615642000, "volume": 3487.0}
{"price": 0.2209, "timestamp": 1768615650000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768615653000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768615656000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768615657000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768615659000, "volume": 194.0}
{"price": 0.2208, "timestamp": 1768615666000, "volume": 45.0}
{"price": 0.2209, "timestamp": 1768615675000, "volume": 63216.0}
{"price": 0.2209, "timestamp": 1768615676000, "volume": 67.0}
{"price": 0.2209, "timestamp": 1768615678000, "volume": 219932.0}
{"price": 0.2209, "timestamp": 1768615684000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768615686000, "volume": 1376.0}
{"price": 0.2209, "timestamp": 1768615687000, "volume": 1632.0}
{"price": 0.2209, "timestamp": 1768615688000, "volume": 41256.0}
{"price": 0.2209, "timestamp": 1768615701000, "volume": 715.0}
{"price": 0.2209, "timestamp": 1768615703000, "volume": 35177.0}
{"price": 0.2209, "timestamp": 1768615711000, "volume": 34152.0}
{"price": 0.221, "timestamp": 1768615744000, "volume": 72680.0}
{"price": 0.2209, "timestamp": 1768615747000, "volume": 7702.0}
{"price": 0.2208, "timestamp": 1768615751000, "volume": 243319.0}
{"price": 0.2209, "timestamp": 1768615756000, "volume": 20331.0}
{"price": 0.2208, "timestamp": 1768615758000, "volume": 131462.0}
{"price": 0.2209, "timestamp": 1768615759000, "volume": 4310.0}
{"price": 0.2209, "timestamp": 1768615760000, "volume": 15398.0}
{"price": 0.221, "timestamp": 1768615762000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768615763000, "volume": 1316.0}
{"price": 0.221, "timestamp": 1768615764000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768615766000, "volume": 132010.0}
{"price": 0.2208, "timestamp": 1768615770000, "volume": 2000.0}
{"price": 0.2208, "timestamp": 1768615771000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768615772000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768615774000, "volume": 114494.0}
{"price": 0.2207, "timestamp": 1768615776000, "volume": 31885.0}
{"price": 0.2205, "timestamp": 1768615781000, "volume": 160024.0}
{"price": 0.2205, "timestamp": 1768615782000, "volume": 193.0}
{"price": 0.2204, "timestamp": 1768615784000, "volume": 242234.0}
{"price": 0.2204, "timestamp": 1768615791000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768615793000, "volume": 342.0}
{"price": 0.2204, "timestamp": 1768615796000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768615802000, "volume": 66.0}
{"price": 0.2204, "timestamp": 1768615803000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768615804000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768615805000, "volume": 2000.0}
{"price": 0.2204, "timestamp": 1768615806000, "volume": 4531.0}
{"price": 0.2204, "timestamp": 1768615807000, "volume": 23417.0}
{"price": 0.2205, "timestamp": 1768615808000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768615811000, "volume": 28630.0}
{"price": 0.2205, "timestamp": 1768615812000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1768615813000, "volume": 7624.0}
{"price": 0.2206, "timestamp": 1768615814000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768615815000, "volume": 969.0}
{"price": 0.2206, "timestamp": 1768615817000, "volume": 2109.0}
{"price": 0.2205, "timestamp": 1768615819000, "volume": 1014.0}
{"price": 0.2206, "timestamp": 1768615820000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768615821000, "volume": 1963.0}
{"price": 0.2206, "timestamp": 1768615822000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768615845000, "volume": 31615.0}
{"price": 0.2206, "timestamp": 1768615866000, "volume": 72406.0}
{"price": 0.2206, "timestamp": 1768615867000, "volume": 1706.0}
{"price": 0.2206, "timestamp": 1768615868000, "volume": 947.0}
{"price": 0.2206, "timestamp": 1768615871000, "volume": 981.0}
{"price": 0.2206, "timestamp": 1768615893000, "volume": 2500.0}
{"price": 0.2207, "timestamp": 1768615910000, "volume": 247937.0}
{"price": 0.2206, "timestamp": 1768615916000, "volume": 16.0}
{"price": 0.2206, "timestamp": 1768615917000, "volume": 211310.0}
{"price": 0.2206, "timestamp": 1768615920000, "volume": 31540.0}
{"price": 0.2206, "timestamp": 1768615921000, "volume": 1370.0}
{"price": 0.2207, "timestamp": 1768615922000, "volume": 3379.0}
{"price": 0.2206, "timestamp": 1768615924000, "volume": 475.0}
{"price": 0.2206, "timestamp": 1768615925000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768615936000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768615942000, "volume": 31959.0}
{"price": 0.2207, "timestamp": 1768615959000, "volume": 61.0}
{"price": 0.2206, "timestamp": 1768615971000, "volume": 4221.0}
{"price": 0.2205, "timestamp": 1768615978000, "volume": 68.0}
{"price": 0.2206, "timestamp": 1768615981000, "volume": 2010.0}
{"price": 0.2206, "timestamp": 1768615998000, "volume": 1024.0}
{"price": 0.2202, "timestamp": 1768616008000, "volume": 382053.0}
{"price": 0.2203, "timestamp": 1768616011000, "volume": 11280.0}
{"price": 0.2203, "timestamp": 1768616013000, "volume": 715.0}
{"price": 0.2202, "timestamp": 1768616018000, "volume": 9343.0}
{"price": 0.2202, "timestamp": 1768616019000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768616024000, "volume": 14542.0}
{"price": 0.2204, "timestamp": 1768616027000, "volume": 3983.0}
{"price": 0.2204, "timestamp": 1768616028000, "volume": 2045.0}
{"price": 0.2201, "timestamp": 1768616029000, "volume": 326579.0}
{"price": 0.2202, "timestamp": 1768616030000, "volume": 15883.0}
{"price": 0.2202, "timestamp": 1768616040000, "volume": 29815.0}
{"price": 0.2203, "timestamp": 1768616041000, "volume": 5062.0}
{"price": 0.2203, "timestamp": 1768616042000, "volume": 3060.0}
{"price": 0.2203, "timestamp": 1768616046000, "volume": 1375.0}
{"price": 0.2202, "timestamp": 1768616048000, "volume": 6324.0}
{"price": 0.2202, "timestamp": 1768616066000, "volume": 24225.0}
{"price": 0.2203, "timestamp": 1768616086000, "volume": 7644.0}
{"price": 0.2202, "timestamp": 1768616092000, "volume": 277273.0}
{"price": 0.2202, "timestamp": 1768616095000, "volume": 918.0}
{"price": 0.2202, "timestamp": 1768616101000, "volume": 2884.0}
{"price": 0.2202, "timestamp": 1768616104000, "volume": 27.0}
{"price": 0.2202, "timestamp": 1768616105000, "volume": 27.0}
{"price": 0.2202, "timestamp": 1768616113000, "volume": 2545.0}
{"price": 0.2201, "timestamp": 1768616119000, "volume": 5024.0}
{"price": 0.2201, "timestamp": 1768616120000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768616124000, "volume": 2389.0}
{"price": 0.2201, "timestamp": 1768616133000, "volume": 47301.0}
{"price": 0.2202, "timestamp": 1768616134000, "volume": 4156.0}
{"price": 0.2201, "timestamp": 1768616137000, "volume": 82.0}
{"price": 0.2201, "timestamp": 1768616165000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1768616182000, "volume": 2500.0}
{"price": 0.2201, "timestamp": 1768616190000, "volume": 170318.0}
{"price": 0.2202, "timestamp": 1768616204000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768616205000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768616212000, "volume": 6518.0}
{"price": 0.2202, "timestamp": 1768616216000, "volume": 4541.0}
{"price": 0.2202, "timestamp": 1768616217000, "volume": 1472.0}
{"price": 0.2203, "timestamp": 1768616220000, "volume": 28476.0}
{"price": 0.2203, "timestamp": 1768616221000, "volume": 2000.0}
{"price": 0.2203, "timestamp": 1768616222000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768616223000, "volume": 168.0}
{"price": 0.2204, "timestamp": 1768616224000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768616228000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768616229000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768616232000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768616234000, "volume": 22434.0}
{"price": 0.2205, "timestamp": 1768616235000, "volume": 15577.0}
{"price": 0.2205, "timestamp": 1768616236000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768616238000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768616239000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768616245000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768616253000, "volume": 45.0}
{"price": 0.2205, "timestamp": 1768616257000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768616259000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768616267000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768616279000, "volume": 68.0}
{"price": 0.2205, "timestamp": 1768616281000, "volume": 51.0}
{"price": 0.2205, "timestamp": 1768616287000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768616290000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768616336000, "volume": 100000.0}
{"price": 0.2207, "timestamp": 1768616339000, "volume": 100000.0}
{"price": 0.2205, "timestamp": 1768616341000, "volume": 32001.0}
{"price": 0.2206, "timestamp": 1768616342000, "volume": 71867.0}
{"price": 0.2206, "timestamp": 1768616348000, "volume": 40244.0}
{"price": 0.2204, "timestamp": 1768616354000, "volume": 2378.0}
{"price": 0.2204, "timestamp": 1768616355000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768616356000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768616363000, "volume": 1575.0}
{"price": 0.2204, "timestamp": 1768616364000, "volume": 15324.0}
{"price": 0.2202, "timestamp": 1768616365000, "volume": 1096.0}
{"price": 0.2202, "timestamp": 1768616366000, "volume": 2000.0}
{"price": 0.2202, "timestamp": 1768616367000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768616368000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768616372000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768616377000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768616379000, "volume": 1358.0}
{"price": 0.2202, "timestamp": 1768616399000, "volume": 348.0}
{"price": 0.2202, "timestamp": 1768616402000, "volume": 12233.0}
{"price": 0.2202, "timestamp": 1768616412000, "volume": 87.0}
{"price": 0.2202, "timestamp": 1768616414000, "volume": 9266.0}
{"price": 0.2203, "timestamp": 1768616419000, "volume": 40709.0}
{"price": 0.2203, "timestamp": 1768616427000, "volume": 2602.0}
{"price": 0.2202, "timestamp": 1768616430000, "volume": 17446.0}
{"price": 0.2202, "timestamp": 1768616443000, "volume": 8128.0}
{"price": 0.2203, "timestamp": 1768616445000, "volume": 40068.0}
{"price": 0.2204, "timestamp": 1768616447000, "volume": 6172.0}
{"price": 0.2204, "timestamp": 1768616448000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768616450000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768616454000, "volume": 2344.0}
{"price": 0.2204, "timestamp": 1768616457000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768616460000, "volume": 2177.0}
{"price": 0.2202, "timestamp": 1768616463000, "volume": 1677.0}
{"price": 0.2202, "timestamp": 1768616474000, "volume": 624.0}
{"price": 0.2202, "timestamp": 1768616476000, "volume": 8739.0}
{"price": 0.2203, "timestamp": 1768616486000, "volume": 93254.0}
{"price": 0.2202, "timestamp": 1768616490000, "volume": 1877.0}
{"price": 0.2202, "timestamp": 1768616499000, "volume": 1800.0}
{"price": 0.2202, "timestamp": 1768616502000, "volume": 8045.0}
{"price": 0.2201, "timestamp": 1768616509000, "volume": 21642.0}
{"price": 0.22, "timestamp": 1768616513000, "volume": 17141.0}
{"price": 0.2201, "timestamp": 1768616522000, "volume": 48.0}
{"price": 0.22, "timestamp": 1768616524000, "volume": 4906.0}
{"price": 0.2201, "timestamp": 1768616526000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616527000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616528000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616535000, "volume": 11742.0}
{"price": 0.22, "timestamp": 1768616537000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768616539000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616542000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768616543000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768616551000, "volume": 50362.0}
{"price": 0.22, "timestamp": 1768616552000, "volume": 138.0}
{"price": 0.22, "timestamp": 1768616559000, "volume": 844.0}
{"price": 0.2201, "timestamp": 1768616580000, "volume": 47.0}
{"price": 0.22, "timestamp": 1768616581000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768616582000, "volume": 900.0}
{"price": 0.22, "timestamp": 1768616583000, "volume": 3515.0}
{"price": 0.22, "timestamp": 1768616585000, "volume": 15500.0}
{"price": 0.22, "timestamp": 1768616590000, "volume": 10100.0}
{"price": 0.2199, "timestamp": 1768616592000, "volume": 457753.0}
{"price": 0.2198, "timestamp": 1768616610000, "volume": 9823.0}
{"price": 0.2199, "timestamp": 1768616615000, "volume": 6751.0}
{"price": 0.2199, "timestamp": 1768616618000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768616627000, "volume": 101.0}
{"price": 0.2201, "timestamp": 1768616631000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768616635000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768616637000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768616638000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768616639000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768616640000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768616652000, "volume": 776.0}
{"price": 0.2201, "timestamp": 1768616661000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768616677000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768616706000, "volume": 35.0}
{"price": 0.22, "timestamp": 1768616710000, "volume": 24000.0}
{"price": 0.2201, "timestamp": 1768616717000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768616723000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768616724000, "volume": 1002.0}
{"price": 0.2201, "timestamp": 1768616728000, "volume": 42.0}
{"price": 0.2201, "timestamp": 1768616753000, "volume": 4000.0}
{"price": 0.2201, "timestamp": 1768616756000, "volume": 918.0}
{"price": 0.22, "timestamp": 1768616760000, "volume": 16131.0}
{"price": 0.2199, "timestamp": 1768616768000, "volume": 677.0}
{"price": 0.22, "timestamp": 1768616773000, "volume": 18213.0}
{"price": 0.2201, "timestamp": 1768616788000, "volume": 42.0}
{"price": 0.2201, "timestamp": 1768616793000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616794000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616795000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616796000, "volume": 65.0}
{"price": 0.2201, "timestamp": 1768616805000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616806000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616813000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616814000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768616818000, "volume": 4053.0}
{"price": 0.22, "timestamp": 1768616820000, "volume": 5787.0}
{"price": 0.2201, "timestamp": 1768616823000, "volume": 378.0}
{"price": 0.2201, "timestamp": 1768616825000, "volume": 24800.0}
{"price": 0.2201, "timestamp": 1768616828000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616829000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768616832000, "volume": 6001.0}
{"price": 0.2201, "timestamp": 1768616836000, "volume": 74.0}
{"price": 0.2202, "timestamp": 1768616848000, "volume": 41.0}
{"price": 0.2201, "timestamp": 1768616849000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768616851000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768616852000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768616853000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768616854000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768616855000, "volume": 2864.0}
{"price": 0.2202, "timestamp": 1768616858000, "volume": 13803.0}
{"price": 0.2202, "timestamp": 1768616859000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768616861000, "volume": 2449.0}
{"price": 0.2201, "timestamp": 1768616866000, "volume": 10451.0}
{"price": 0.2201, "timestamp": 1768616882000, "volume": 68.0}
{"price": 0.2202, "timestamp": 1768616908000, "volume": 43.0}
{"price": 0.2201, "timestamp": 1768616929000, "volume": 1458.0}
{"price": 0.2201, "timestamp": 1768616941000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768616943000, "volume": 3041.0}
{"price": 0.2199, "timestamp": 1768616945000, "volume": 21300.0}
{"price": 0.2199, "timestamp": 1768616950000, "volume": 3200.0}
{"price": 0.2199, "timestamp": 1768616959000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768616974000, "volume": 155.0}
{"price": 0.2199, "timestamp": 1768617001000, "volume": 7644.0}
{"price": 0.2198, "timestamp": 1768617002000, "volume": 22948.0}
{"price": 0.2199, "timestamp": 1768617003000, "volume": 3888.0}
{"price": 0.2198, "timestamp": 1768617007000, "volume": 1515.0}
{"price": 0.2198, "timestamp": 1768617012000, "volume": 276.0}
{"price": 0.2198, "timestamp": 1768617013000, "volume": 266.0}
{"price": 0.2198, "timestamp": 1768617014000, "volume": 57.0}
{"price": 0.2199, "timestamp": 1768617015000, "volume": 1487.0}
{"price": 0.2198, "timestamp": 1768617016000, "volume": 3811.0}
{"price": 0.2199, "timestamp": 1768617018000, "volume": 226.0}
{"price": 0.2199, "timestamp": 1768617019000, "volume": 6526.0}
{"price": 0.2199, "timestamp": 1768617020000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768617022000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768617025000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768617035000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768617037000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768617051000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768617053000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768617054000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768617067000, "volume": 24500.0}
{"price": 0.2199, "timestamp": 1768617069000, "volume": 2959.0}
{"price": 0.2199, "timestamp": 1768617075000, "volume": 5000.0}
{"price": 0.2198, "timestamp": 1768617082000, "volume": 6083.0}
{"price": 0.2198, "timestamp": 1768617083000, "volume": 27410.0}
{"price": 0.2197, "timestamp": 1768617105000, "volume": 66867.0}
{"price": 0.2197, "timestamp": 1768617107000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617108000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617109000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617110000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617111000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617112000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617113000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617114000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617115000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617116000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617117000, "volume": 16209.0}
{"price": 0.2196, "timestamp": 1768617118000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617120000, "volume": 93.0}
{"price": 0.2196, "timestamp": 1768617121000, "volume": 28.0}
{"price": 0.2197, "timestamp": 1768617122000, "volume": 2513.0}
{"price": 0.2196, "timestamp": 1768617129000, "volume": 1495.0}
{"price": 0.2195, "timestamp": 1768617130000, "volume": 11759.0}
{"price": 0.2196, "timestamp": 1768617131000, "volume": 90.0}
{"price": 0.2196, "timestamp": 1768617134000, "volume": 2.0}
{"price": 0.2196, "timestamp": 1768617135000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1768617137000, "volume": 7080.0}
{"price": 0.2195, "timestamp": 1768617140000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768617141000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617142000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617143000, "volume": 4194.0}
{"price": 0.2195, "timestamp": 1768617144000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617145000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617146000, "volume": 1002.0}
{"price": 0.2195, "timestamp": 1768617147000, "volume": 1500.0}
{"price": 0.2195, "timestamp": 1768617148000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617149000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768617150000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617151000, "volume": 11595.0}
{"price": 0.2195, "timestamp": 1768617152000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617154000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617155000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617156000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768617157000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617158000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617159000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617160000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617161000, "volume": 502.0}
{"price": 0.2195, "timestamp": 1768617164000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617165000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768617167000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768617170000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768617171000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617172000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617182000, "volume": 18118.0}
{"price": 0.2196, "timestamp": 1768617183000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768617184000, "volume": 20980.0}
{"price": 0.2197, "timestamp": 1768617191000, "volume": 100000.0}
{"price": 0.2198, "timestamp": 1768617197000, "volume": 100000.0}
{"price": 0.2198, "timestamp": 1768617200000, "volume": 32866.0}
{"price": 0.2197, "timestamp": 1768617201000, "volume": 1658.0}
{"price": 0.2196, "timestamp": 1768617202000, "volume": 10000.0}
{"price": 0.2196, "timestamp": 1768617203000, "volume": 4600.0}
{"price": 0.2196, "timestamp": 1768617207000, "volume": 7597.0}
{"price": 0.2196, "timestamp": 1768617212000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617237000, "volume": 8090.0}
{"price": 0.2195, "timestamp": 1768617255000, "volume": 103114.0}
{"price": 0.2196, "timestamp": 1768617256000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1768617257000, "volume": 4543.0}
{"price": 0.2196, "timestamp": 1768617258000, "volume": 22220.0}
{"price": 0.2197, "timestamp": 1768617271000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768617275000, "volume": 22948.0}
{"price": 0.2198, "timestamp": 1768617276000, "volume": 2275.0}
{"price": 0.2197, "timestamp": 1768617280000, "volume": 1604.0}
{"price": 0.2198, "timestamp": 1768617303000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1768617305000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1768617306000, "volume": 45.0}
{"price": 0.2198, "timestamp": 1768617308000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768617310000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768617328000, "volume": 2000.0}
{"price": 0.2198, "timestamp": 1768617329000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768617345000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768617346000, "volume": 2000.0}
{"price": 0.2198, "timestamp": 1768617358000, "volume": 2000.0}
{"price": 0.2198, "timestamp": 1768617363000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617379000, "volume": 13754.0}
{"price": 0.2197, "timestamp": 1768617403000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617404000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617405000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617406000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617415000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617420000, "volume": 2000.0}
{"price": 0.2197, "timestamp": 1768617421000, "volume": 5408.0}
{"price": 0.2196, "timestamp": 1768617440000, "volume": 24251.0}
{"price": 0.2196, "timestamp": 1768617442000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617443000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617444000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617449000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617450000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617451000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617472000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768617479000, "volume": 23815.0}
{"price": 0.2198, "timestamp": 1768617484000, "volume": 14515.0}
{"price": 0.2197, "timestamp": 1768617485000, "volume": 4800.0}
{"price": 0.2198, "timestamp": 1768617494000, "volume": 3058.0}
{"price": 0.2199, "timestamp": 1768617537000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768617539000, "volume": 2000.0}
{"price": 0.2199, "timestamp": 1768617541000, "volume": 1086.0}
{"price": 0.2199, "timestamp": 1768617542000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768617544000, "volume": 2000.0}
{"price": 0.2199, "timestamp": 1768617545000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768617546000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768617561000, "volume": 3146.0}
{"price": 0.22, "timestamp": 1768617567000, "volume": 1660.0}
{"price": 0.22, "timestamp": 1768617575000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768617576000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768617579000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768617600000, "volume": 13974.0}
{"price": 0.22, "timestamp": 1768617606000, "volume": 55859.0}
{"price": 0.2199, "timestamp": 1768617610000, "volume": 187.0}
{"price": 0.2198, "timestamp": 1768617617000, "volume": 19594.0}
{"price": 0.2199, "timestamp": 1768617619000, "volume": 23.0}
{"price": 0.2198, "timestamp": 1768617621000, "volume": 19585.0}
{"price": 0.2199, "timestamp": 1768617627000, "volume": 40.0}
{"price": 0.2199, "timestamp": 1768617640000, "volume": 9219.0}
{"price": 0.2198, "timestamp": 1768617643000, "volume": 418.0}
{"price": 0.2197, "timestamp": 1768617646000, "volume": 2797.0}
{"price": 0.2197, "timestamp": 1768617651000, "volume": 268.0}
{"price": 0.2197, "timestamp": 1768617660000, "volume": 48.0}
{"price": 0.2196, "timestamp": 1768617674000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1768617679000, "volume": 83.0}
{"price": 0.2196, "timestamp": 1768617681000, "volume": 2500.0}
{"price": 0.2196, "timestamp": 1768617687000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617688000, "volume": 5315.0}
{"price": 0.2196, "timestamp": 1768617689000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617690000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617691000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617692000, "volume": 1678.0}
{"price": 0.2196, "timestamp": 1768617693000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768617694000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617703000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617704000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617708000, "volume": 2276.0}
{"price": 0.2197, "timestamp": 1768617726000, "volume": 38.0}
{"price": 0.2196, "timestamp": 1768617772000, "volume": 929.0}
{"price": 0.2196, "timestamp": 1768617773000, "volume": 2.0}
{"price": 0.2196, "timestamp": 1768617780000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617781000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617782000, "volume": 552.0}
{"price": 0.2196, "timestamp": 1768617783000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617784000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617786000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768617804000, "volume": 32583.0}
{"price": 0.2195, "timestamp": 1768617832000, "volume": 2732.0}
{"price": 0.2195, "timestamp": 1768617838000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768617839000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617842000, "volume": 51.0}
{"price": 0.2196, "timestamp": 1768617863000, "volume": 17802.0}
{"price": 0.2196, "timestamp": 1768617867000, "volume": 1024.0}
{"price": 0.2196, "timestamp": 1768617870000, "volume": 1934.0}
{"price": 0.2197, "timestamp": 1768617872000, "volume": 2000.0}
{"price": 0.2196, "timestamp": 1768617874000, "volume": 950.0}
{"price": 0.2196, "timestamp": 1768617878000, "volume": 765.0}
{"price": 0.2196, "timestamp": 1768617882000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617900000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617902000, "volume": 41.0}
{"price": 0.2195, "timestamp": 1768617903000, "volume": 630.0}
{"price": 0.2196, "timestamp": 1768617910000, "volume": 5656.0}
{"price": 0.2197, "timestamp": 1768617916000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617917000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617922000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617923000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617925000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617926000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617927000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617931000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617960000, "volume": 51.0}
{"price": 0.2197, "timestamp": 1768617969000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768617975000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768617976000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768617978000, "volume": 32575.0}
{"price": 0.2195, "timestamp": 1768617989000, "volume": 1835.0}
{"price": 0.2195, "timestamp": 1768617990000, "volume": 3809.0}
{"price": 0.2195, "timestamp": 1768617993000, "volume": 3638.0}
{"price": 0.2195, "timestamp": 1768617995000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768617996000, "volume": 2000.0}
{"price": 0.2195, "timestamp": 1768618000000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768618001000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768618002000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768618003000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768618005000, "volume": 1385.0}
{"price": 0.2195, "timestamp": 1768618007000, "volume": 13.0}
{"price": 0.2196, "timestamp": 1768618011000, "volume": 10784.0}
{"price": 0.2196, "timestamp": 1768618012000, "volume": 1179.0}
{"price": 0.2197, "timestamp": 1768618015000, "volume": 1710.0}
{"price": 0.2197, "timestamp": 1768618018000, "volume": 1297.0}
{"price": 0.2197, "timestamp": 1768618020000, "volume": 1060.0}
{"price": 0.2197, "timestamp": 1768618029000, "volume": 1540.0}
{"price": 0.2197, "timestamp": 1768618034000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768618035000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768618066000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768618071000, "volume": 1084.0}
{"price": 0.2196, "timestamp": 1768618072000, "volume": 22603.0}
{"price": 0.2196, "timestamp": 1768618080000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768618082000, "volume": 1050.0}
{"price": 0.2196, "timestamp": 1768618088000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768618090000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768618091000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768618092000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768618093000, "volume": 1002.0}
{"price": 0.2196, "timestamp": 1768618097000, "volume": 174.0}
{"price": 0.2197, "timestamp": 1768618107000, "volume": 1438.0}
{"price": 0.2197, "timestamp": 1768618113000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768618114000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768618115000, "volume": 2000.0}
{"price": 0.2196, "timestamp": 1768618194000, "volume": 1361.0}
{"price": 0.2197, "timestamp": 1768618199000, "volume": 104.0}
{"price": 0.2197, "timestamp": 1768618230000, "volume": 1200.0}
{"price": 0.2198, "timestamp": 1768618251000, "volume": 29206.0}
{"price": 0.2198, "timestamp": 1768618260000, "volume": 1630.0}
{"price": 0.2198, "timestamp": 1768618262000, "volume": 546.0}
{"price": 0.2198, "timestamp": 1768618263000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768618264000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768618265000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768618280000, "volume": 13131.0}
{"price": 0.2199, "timestamp": 1768618282000, "volume": 96.0}
{"price": 0.2199, "timestamp": 1768618294000, "volume": 295.0}
{"price": 0.22, "timestamp": 1768618299000, "volume": 15484.0}
{"price": 0.2201, "timestamp": 1768618304000, "volume": 11.0}
{"price": 0.22, "timestamp": 1768618316000, "volume": 9508.0}
{"price": 0.22, "timestamp": 1768618319000, "volume": 11.0}
{"price": 0.22, "timestamp": 1768618328000, "volume": 11434.0}
{"price": 0.22, "timestamp": 1768618331000, "volume": 93.0}
{"price": 0.22, "timestamp": 1768618350000, "volume": 2272.0}
{"price": 0.2199, "timestamp": 1768618356000, "volume": 14183.0}
{"price": 0.2199, "timestamp": 1768618364000, "volume": 15.0}
{"price": 0.2199, "timestamp": 1768618369000, "volume": 9135.0}
{"price": 0.2199, "timestamp": 1768618376000, "volume": 23016.0}
{"price": 0.2199, "timestamp": 1768618381000, "volume": 84.0}
{"price": 0.2199, "timestamp": 1768618383000, "volume": 2337.0}
{"price": 0.2198, "timestamp": 1768618389000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768618395000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768618396000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768618401000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768618403000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768618404000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768618405000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768618406000, "volume": 554.0}
{"price": 0.2199, "timestamp": 1768618418000, "volume": 32.0}
{"price": 0.2199, "timestamp": 1768618426000, "volume": 4012.0}
{"price": 0.2199, "timestamp": 1768618435000, "volume": 5997.0}
{"price": 0.2199, "timestamp": 1768618441000, "volume": 49.0}
{"price": 0.2199, "timestamp": 1768618442000, "volume": 56.0}
{"price": 0.2199, "timestamp": 1768618444000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768618445000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768618446000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768618451000, "volume": 3046.0}
{"price": 0.2199, "timestamp": 1768618478000, "volume": 3872.0}
{"price": 0.2198, "timestamp": 1768618499000, "volume": 2216.0}
{"price": 0.2198, "timestamp": 1768618504000, "volume": 1779.0}
{"price": 0.2199, "timestamp": 1768618510000, "volume": 1290.0}
{"price": 0.22, "timestamp": 1768618523000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768618524000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768618525000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768618529000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768618530000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768618562000, "volume": 100.0}
{"price": 0.22, "timestamp": 1768618585000, "volume": 11425.0}
{"price": 0.2199, "timestamp": 1768618590000, "volume": 930.0}
{"price": 0.2199, "timestamp": 1768618591000, "volume": 257.0}
{"price": 0.2198, "timestamp": 1768618630000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618631000, "volume": 3000.0}
{"price": 0.2198, "timestamp": 1768618632000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618637000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618638000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618639000, "volume": 3000.0}
{"price": 0.2198, "timestamp": 1768618643000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618646000, "volume": 96.0}
{"price": 0.2198, "timestamp": 1768618660000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618663000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618664000, "volume": 3000.0}
{"price": 0.2198, "timestamp": 1768618675000, "volume": 1500.0}
{"price": 0.2199, "timestamp": 1768618682000, "volume": 56.0}
{"price": 0.2199, "timestamp": 1768618685000, "volume": 2732.0}
{"price": 0.2198, "timestamp": 1768618691000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768618710000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768618725000, "volume": 2569.0}
{"price": 0.2197, "timestamp": 1768618726000, "volume": 132510.0}
{"price": 0.2198, "timestamp": 1768618730000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618731000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618732000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768618733000, "volume": 1500.0}
{"price": 0.2199, "timestamp": 1768618742000, "volume": 47.0}
{"price": 0.2199, "timestamp": 1768618748000, "volume": 3402.0}
{"price": 0.2199, "timestamp": 1768618753000, "volume": 3715.0}
{"price": 0.2199, "timestamp": 1768618757000, "volume": 30868.0}
{"price": 0.22, "timestamp": 1768618761000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768618763000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768618764000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768618769000, "volume": 2500.0}
{"price": 0.22, "timestamp": 1768618770000, "volume": 2500.0}
{"price": 0.2199, "timestamp": 1768618777000, "volume": 2979.0}
{"price": 0.2199, "timestamp": 1768618786000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768618799000, "volume": 41.0}
{"price": 0.2199, "timestamp": 1768618802000, "volume": 58.0}
{"price": 0.2199, "timestamp": 1768618804000, "volume": 1278.0}
{"price": 0.22, "timestamp": 1768618812000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768618820000, "volume": 693.0}
{"price": 0.2199, "timestamp": 1768618822000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768618899000, "volume": 48097.0}
{"price": 0.2198, "timestamp": 1768618909000, "volume": 2000.0}
{"price": 0.2198, "timestamp": 1768618910000, "volume": 2000.0}
{"price": 0.2197, "timestamp": 1768618913000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768618914000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768618915000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768618920000, "volume": 55.0}
{"price": 0.2198, "timestamp": 1768618922000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768618938000, "volume": 22114.0}
{"price": 0.2197, "timestamp": 1768618961000, "volume": 3136.0}
{"price": 0.2197, "timestamp": 1768618966000, "volume": 30902.0}
{"price": 0.2197, "timestamp": 1768618982000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768618989000, "volume": 8274.0}
{"price": 0.2197, "timestamp": 1768618992000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768619008000, "volume": 26.0}
{"price": 0.2197, "timestamp": 1768619026000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768619042000, "volume": 191.0}
{"price": 0.2198, "timestamp": 1768619083000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1768619087000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1768619091000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768619092000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768619096000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768619097000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768619102000, "volume": 52.0}
{"price": 0.2198, "timestamp": 1768619106000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768619122000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768619127000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768619128000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768619146000, "volume": 5688.0}
{"price": 0.2198, "timestamp": 1768619147000, "volume": 1334.0}
{"price": 0.2199, "timestamp": 1768619148000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619149000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619150000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619152000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619153000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619162000, "volume": 5209.0}
{"price": 0.2199, "timestamp": 1768619163000, "volume": 21573.0}
{"price": 0.2199, "timestamp": 1768619164000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619165000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619166000, "volume": 1047.0}
{"price": 0.2199, "timestamp": 1768619170000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619177000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619221000, "volume": 20671.0}
{"price": 0.22, "timestamp": 1768619222000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768619228000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619230000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619231000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619238000, "volume": 3095.0}
{"price": 0.22, "timestamp": 1768619245000, "volume": 1940.0}
{"price": 0.2201, "timestamp": 1768619246000, "volume": 11020.0}
{"price": 0.2201, "timestamp": 1768619247000, "volume": 4195.0}
{"price": 0.2201, "timestamp": 1768619253000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619254000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619255000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619256000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619260000, "volume": 2035.0}
{"price": 0.2201, "timestamp": 1768619265000, "volume": 150.0}
{"price": 0.2201, "timestamp": 1768619280000, "volume": 2148.0}
{"price": 0.2202, "timestamp": 1768619282000, "volume": 108.0}
{"price": 0.2202, "timestamp": 1768619284000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768619285000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619286000, "volume": 1002.0}
{"price": 0.2201, "timestamp": 1768619287000, "volume": 40312.0}
{"price": 0.22, "timestamp": 1768619293000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768619301000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619302000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619303000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619304000, "volume": 12690.0}
{"price": 0.22, "timestamp": 1768619336000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768619337000, "volume": 937.0}
{"price": 0.22, "timestamp": 1768619341000, "volume": 51.0}
{"price": 0.22, "timestamp": 1768619382000, "volume": 52760.0}
{"price": 0.2201, "timestamp": 1768619402000, "volume": 52.0}
{"price": 0.2201, "timestamp": 1768619416000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619417000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768619419000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619427000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619428000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619429000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768619443000, "volume": 4894.0}
{"price": 0.2201, "timestamp": 1768619460000, "volume": 18494.0}
{"price": 0.22, "timestamp": 1768619514000, "volume": 10818.0}
{"price": 0.2199, "timestamp": 1768619538000, "volume": 1088.0}
{"price": 0.22, "timestamp": 1768619540000, "volume": 297.0}
{"price": 0.2199, "timestamp": 1768619543000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619547000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619548000, "volume": 2000.0}
{"price": 0.2199, "timestamp": 1768619549000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619550000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619551000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619553000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619554000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619555000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619560000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619561000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768619562000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619581000, "volume": 52.0}
{"price": 0.22, "timestamp": 1768619582000, "volume": 55.0}
{"price": 0.2199, "timestamp": 1768619595000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768619629000, "volume": 18433.0}
{"price": 0.2199, "timestamp": 1768619640000, "volume": 21474.0}
{"price": 0.2199, "timestamp": 1768619641000, "volume": 1965.0}
{"price": 0.2199, "timestamp": 1768619647000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768619663000, "volume": 4414.0}
{"price": 0.2199, "timestamp": 1768619664000, "volume": 1794.0}
{"price": 0.22, "timestamp": 1768619673000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619674000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619675000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619676000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619683000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619684000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619685000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619686000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768619688000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768619699000, "volume": 618.0}
{"price": 0.22, "timestamp": 1768619707000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768619712000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768619761000, "volume": 460.0}
{"price": 0.22, "timestamp": 1768619763000, "volume": 13568.0}
{"price": 0.22, "timestamp": 1768619764000, "volume": 1333.0}
{"price": 0.22, "timestamp": 1768619767000, "volume": 1327.0}
{"price": 0.22, "timestamp": 1768619770000, "volume": 1083.0}
{"price": 0.2201, "timestamp": 1768619779000, "volume": 2000.0}
{"price": 0.22, "timestamp": 1768619820000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768619888000, "volume": 315.0}
{"price": 0.2201, "timestamp": 1768619896000, "volume": 10818.0}
{"price": 0.2202, "timestamp": 1768619914000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768619915000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768619931000, "volume": 11599.0}
{"price": 0.2201, "timestamp": 1768619936000, "volume": 443.0}
{"price": 0.2202, "timestamp": 1768619937000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768619948000, "volume": 306.0}
{"price": 0.22, "timestamp": 1768619955000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768619980000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619981000, "volume": 2000.0}
{"price": 0.22, "timestamp": 1768619982000, "volume": 2000.0}
{"price": 0.22, "timestamp": 1768619985000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619986000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768619994000, "volume": 653.0}
{"price": 0.22, "timestamp": 1768620001000, "volume": 50.0}
{"price": 0.2199, "timestamp": 1768620002000, "volume": 41.0}
{"price": 0.22, "timestamp": 1768620004000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768620024000, "volume": 5500.0}
{"price": 0.22, "timestamp": 1768620025000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620034000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620035000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620036000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768620049000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768620052000, "volume": 23.0}
{"price": 0.22, "timestamp": 1768620057000, "volume": 70.0}
{"price": 0.22, "timestamp": 1768620062000, "volume": 51.0}
{"price": 0.2199, "timestamp": 1768620105000, "volume": 1212.0}
{"price": 0.2199, "timestamp": 1768620111000, "volume": 15953.0}
{"price": 0.22, "timestamp": 1768620112000, "volume": 1049.0}
{"price": 0.2199, "timestamp": 1768620113000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768620138000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620139000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620140000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620168000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620169000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768620170000, "volume": 900.0}
{"price": 0.22, "timestamp": 1768620175000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768620181000, "volume": 49.0}
{"price": 0.22, "timestamp": 1768620183000, "volume": 12.0}
{"price": 0.2199, "timestamp": 1768620197000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768620199000, "volume": 32.0}
{"price": 0.22, "timestamp": 1768620223000, "volume": 8063.0}
{"price": 0.22, "timestamp": 1768620264000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768620280000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768620282000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768620290000, "volume": 13.0}
{"price": 0.2201, "timestamp": 1768620295000, "volume": 732.0}
{"price": 0.2202, "timestamp": 1768620300000, "volume": 31.0}
{"price": 0.2202, "timestamp": 1768620304000, "volume": 27.0}
{"price": 0.2202, "timestamp": 1768620305000, "volume": 27.0}
{"price": 0.2201, "timestamp": 1768620324000, "volume": 1671.0}
{"price": 0.2201, "timestamp": 1768620328000, "volume": 129.0}
{"price": 0.2201, "timestamp": 1768620358000, "volume": 129.0}
{"price": 0.2201, "timestamp": 1768620360000, "volume": 49.0}
{"price": 0.2202, "timestamp": 1768620362000, "volume": 119108.0}
{"price": 0.2201, "timestamp": 1768620375000, "volume": 5278.0}
{"price": 0.2201, "timestamp": 1768620388000, "volume": 128.0}
{"price": 0.2201, "timestamp": 1768620418000, "volume": 129.0}
{"price": 0.22, "timestamp": 1768620442000, "volume": 63.0}
{"price": 0.2201, "timestamp": 1768620448000, "volume": 129.0}
{"price": 0.22, "timestamp": 1768620455000, "volume": 84.0}
{"price": 0.2201, "timestamp": 1768620462000, "volume": 222.0}
{"price": 0.22, "timestamp": 1768620478000, "volume": 4529.0}
{"price": 0.2199, "timestamp": 1768620490000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768620491000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768620492000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768620493000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768620496000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768620497000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768620499000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768620502000, "volume": 1500.0}
{"price": 0.2199, "timestamp": 1768620504000, "volume": 3000.0}
{"price": 0.2199, "timestamp": 1768620505000, "volume": 1500.0}
{"price": 0.22, "timestamp": 1768620508000, "volume": 129.0}
{"price": 0.2199, "timestamp": 1768620519000, "volume": 8012.0}
{"price": 0.2198, "timestamp": 1768620529000, "volume": 2035.0}
{"price": 0.2199, "timestamp": 1768620538000, "volume": 129.0}
{"price": 0.2199, "timestamp": 1768620554000, "volume": 26499.0}
{"price": 0.2199, "timestamp": 1768620568000, "volume": 129.0}
{"price": 0.2199, "timestamp": 1768620570000, "volume": 35210.0}
{"price": 0.22, "timestamp": 1768620595000, "volume": 19168.0}
{"price": 0.2201, "timestamp": 1768620596000, "volume": 443.0}
{"price": 0.22, "timestamp": 1768620600000, "volume": 271.0}
{"price": 0.22, "timestamp": 1768620602000, "volume": 47.0}
{"price": 0.2199, "timestamp": 1768620611000, "volume": 8245.0}
{"price": 0.2199, "timestamp": 1768620691000, "volume": 1021.0}
{"price": 0.2198, "timestamp": 1768620694000, "volume": 2092.0}
{"price": 0.2197, "timestamp": 1768620701000, "volume": 1500.0}
{"price": 0.2197, "timestamp": 1768620703000, "volume": 1500.0}
{"price": 0.2197, "timestamp": 1768620714000, "volume": 1500.0}
{"price": 0.2198, "timestamp": 1768620718000, "volume": 17484.0}
{"price": 0.2197, "timestamp": 1768620762000, "volume": 17169.0}
{"price": 0.2196, "timestamp": 1768620779000, "volume": 8566.0}
{"price": 0.2197, "timestamp": 1768620781000, "volume": 48.0}
{"price": 0.2197, "timestamp": 1768620794000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768620795000, "volume": 2000.0}
{"price": 0.2197, "timestamp": 1768620796000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768620797000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768620800000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768620810000, "volume": 1500.0}
{"price": 0.2196, "timestamp": 1768620811000, "volume": 1500.0}
{"price": 0.2196, "timestamp": 1768620814000, "volume": 20586.0}
{"price": 0.2197, "timestamp": 1768620815000, "volume": 25884.0}
{"price": 0.2196, "timestamp": 1768620822000, "volume": 3119.0}
{"price": 0.2196, "timestamp": 1768620867000, "volume": 53526.0}
{"price": 0.2196, "timestamp": 1768620873000, "volume": 416.0}
{"price": 0.2195, "timestamp": 1768620877000, "volume": 3488.0}
{"price": 0.2195, "timestamp": 1768620883000, "volume": 2340.0}
{"price": 0.2194, "timestamp": 1768620902000, "volume": 94.0}
{"price": 0.2194, "timestamp": 1768620903000, "volume": 906.0}
{"price": 0.2194, "timestamp": 1768620904000, "volume": 754.0}
{"price": 0.2194, "timestamp": 1768620907000, "volume": 74522.0}
{"price": 0.2195, "timestamp": 1768620909000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1768620910000, "volume": 6.0}
{"price": 0.2195, "timestamp": 1768620911000, "volume": 4.0}
{"price": 0.2195, "timestamp": 1768620925000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768620931000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768620932000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768620933000, "volume": 500.0}
{"price": 0.2194, "timestamp": 1768620937000, "volume": 5829.0}
{"price": 0.2194, "timestamp": 1768620941000, "volume": 55.0}
{"price": 0.2195, "timestamp": 1768620943000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768620944000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768620946000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768620959000, "volume": 1695.0}
{"price": 0.2196, "timestamp": 1768620960000, "volume": 5812.0}
{"price": 0.2197, "timestamp": 1768620962000, "volume": 3756.0}
{"price": 0.2197, "timestamp": 1768620963000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768620964000, "volume": 1529.0}
{"price": 0.2197, "timestamp": 1768620966000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768620967000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768620988000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1768621026000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768621027000, "volume": 2362.0}
{"price": 0.2196, "timestamp": 1768621028000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768621031000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768621056000, "volume": 438.0}
{"price": 0.2196, "timestamp": 1768621088000, "volume": 45.0}
{"price": 0.2196, "timestamp": 1768621089000, "volume": 2014.0}
{"price": 0.2195, "timestamp": 1768621102000, "volume": 68.0}
{"price": 0.2195, "timestamp": 1768621113000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768621135000, "volume": 1500.0}
{"price": 0.2195, "timestamp": 1768621136000, "volume": 1500.0}
{"price": 0.2195, "timestamp": 1768621140000, "volume": 6950.0}
{"price": 0.2194, "timestamp": 1768621165000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768621171000, "volume": 1500.0}
{"price": 0.2194, "timestamp": 1768621179000, "volume": 495.0}
{"price": 0.2194, "timestamp": 1768621202000, "volume": 27.0}
{"price": 0.2194, "timestamp": 1768621203000, "volume": 27.0}
{"price": 0.2194, "timestamp": 1768621204000, "volume": 445.0}
{"price": 0.2195, "timestamp": 1768621213000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768621214000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768621217000, "volume": 3544.0}
{"price": 0.2196, "timestamp": 1768621225000, "volume": 50.0}
{"price": 0.2196, "timestamp": 1768621234000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768621235000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768621236000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768621237000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768621238000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768621261000, "volume": 51.0}
{"price": 0.2196, "timestamp": 1768621262000, "volume": 2069.0}
{"price": 0.2197, "timestamp": 1768621268000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768621269000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768621299000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768621301000, "volume": 450.0}
{"price": 0.2196, "timestamp": 1768621321000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768621366000, "volume": 15262.0}
{"price": 0.2197, "timestamp": 1768621371000, "volume": 2574.0}
{"price": 0.2197, "timestamp": 1768621378000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768621403000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768621407000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768621408000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768621409000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768621414000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768621417000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768621442000, "volume": 993.0}
{"price": 0.2198, "timestamp": 1768621454000, "volume": 2591.0}
{"price": 0.2198, "timestamp": 1768621459000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768621460000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768621463000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768621464000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768621465000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768621466000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768621481000, "volume": 1818.0}
{"price": 0.2199, "timestamp": 1768621493000, "volume": 17582.0}
{"price": 0.22, "timestamp": 1768621500000, "volume": 12967.0}
{"price": 0.2201, "timestamp": 1768621502000, "volume": 51.0}
{"price": 0.2201, "timestamp": 1768621504000, "volume": 27.0}
{"price": 0.2201, "timestamp": 1768621505000, "volume": 27.0}
{"price": 0.22, "timestamp": 1768621508000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768621509000, "volume": 23572.0}
{"price": 0.2199, "timestamp": 1768621511000, "volume": 11408.0}
{"price": 0.2199, "timestamp": 1768621512000, "volume": 42059.0}
{"price": 0.2199, "timestamp": 1768621527000, "volume": 23928.0}
{"price": 0.2199, "timestamp": 1768621544000, "volume": 2954.0}
{"price": 0.2198, "timestamp": 1768621555000, "volume": 13548.0}
{"price": 0.2198, "timestamp": 1768621571000, "volume": 2420.0}
{"price": 0.2199, "timestamp": 1768621594000, "volume": 15211.0}
{"price": 0.2198, "timestamp": 1768621595000, "volume": 1681.0}
{"price": 0.2198, "timestamp": 1768621599000, "volume": 1587.0}
{"price": 0.2199, "timestamp": 1768621603000, "volume": 1757.0}
{"price": 0.2198, "timestamp": 1768621606000, "volume": 1072.0}
{"price": 0.2199, "timestamp": 1768621609000, "volume": 29.0}
{"price": 0.2198, "timestamp": 1768621614000, "volume": 2555.0}
{"price": 0.2198, "timestamp": 1768621619000, "volume": 29.0}
{"price": 0.2198, "timestamp": 1768621626000, "volume": 29.0}
{"price": 0.2198, "timestamp": 1768621661000, "volume": 348.0}
{"price": 0.2199, "timestamp": 1768621680000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768621699000, "volume": 3025.0}
{"price": 0.2199, "timestamp": 1768621704000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768621705000, "volume": 437.0}
{"price": 0.22, "timestamp": 1768621712000, "volume": 725.0}
{"price": 0.22, "timestamp": 1768621721000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768621722000, "volume": 6122.0}
{"price": 0.2199, "timestamp": 1768621732000, "volume": 2255.0}
{"price": 0.2198, "timestamp": 1768621766000, "volume": 411.0}
{"price": 0.2198, "timestamp": 1768621812000, "volume": 8381.0}
{"price": 0.2198, "timestamp": 1768621820000, "volume": 2000.0}
{"price": 0.2197, "timestamp": 1768621822000, "volume": 39599.0}
{"price": 0.2197, "timestamp": 1768621824000, "volume": 2000.0}
{"price": 0.2198, "timestamp": 1768621827000, "volume": 10356.0}
{"price": 0.22, "timestamp": 1768621829000, "volume": 4962.0}
{"price": 0.2199, "timestamp": 1768621836000, "volume": 16341.0}
{"price": 0.22, "timestamp": 1768621843000, "volume": 1539.0}
{"price": 0.2201, "timestamp": 1768621844000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768621845000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768621850000, "volume": 16333.0}
{"price": 0.2199, "timestamp": 1768621854000, "volume": 106.0}
{"price": 0.2199, "timestamp": 1768621860000, "volume": 5969.0}
{"price": 0.22, "timestamp": 1768621877000, "volume": 63.0}
{"price": 0.2199, "timestamp": 1768621900000, "volume": 70.0}
{"price": 0.2199, "timestamp": 1768621901000, "volume": 19390.0}
{"price": 0.22, "timestamp": 1768621905000, "volume": 28.0}
{"price": 0.22, "timestamp": 1768621906000, "volume": 838.0}
{"price": 0.22, "timestamp": 1768621908000, "volume": 17.0}
{"price": 0.2199, "timestamp": 1768621909000, "volume": 126.0}
{"price": 0.22, "timestamp": 1768621922000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768621924000, "volume": 14.0}
{"price": 0.2199, "timestamp": 1768621928000, "volume": 92.0}
{"price": 0.2199, "timestamp": 1768621936000, "volume": 12.0}
{"price": 0.2199, "timestamp": 1768621969000, "volume": 1865.0}
{"price": 0.22, "timestamp": 1768621986000, "volume": 97.0}
{"price": 0.2199, "timestamp": 1768621993000, "volume": 2966.0}
{"price": 0.2199, "timestamp": 1768621998000, "volume": 186.0}
{"price": 0.22, "timestamp": 1768622000000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768622006000, "volume": 175.0}
{"price": 0.2199, "timestamp": 1768622007000, "volume": 121.0}
{"price": 0.2199, "timestamp": 1768622019000, "volume": 113.0}
{"price": 0.2199, "timestamp": 1768622035000, "volume": 11.0}
{"price": 0.2198, "timestamp": 1768622044000, "volume": 1792.0}
{"price": 0.2198, "timestamp": 1768622079000, "volume": 802.0}
{"price": 0.2199, "timestamp": 1768622086000, "volume": 765.0}
{"price": 0.2199, "timestamp": 1768622092000, "volume": 247.0}
{"price": 0.2199, "timestamp": 1768622093000, "volume": 228.0}
{"price": 0.2198, "timestamp": 1768622114000, "volume": 11684.0}
{"price": 0.2197, "timestamp": 1768622159000, "volume": 345.0}
{"price": 0.2197, "timestamp": 1768622161000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1768622222000, "volume": 55.0}
{"price": 0.2197, "timestamp": 1768622223000, "volume": 4651.0}
{"price": 0.2197, "timestamp": 1768622230000, "volume": 9103.0}
{"price": 0.2197, "timestamp": 1768622281000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768622282000, "volume": 1048.0}
{"price": 0.2197, "timestamp": 1768622283000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768622288000, "volume": 63.0}
{"price": 0.2197, "timestamp": 1768622298000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768622300000, "volume": 1105.0}
{"price": 0.2198, "timestamp": 1768622307000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768622324000, "volume": 227.0}
{"price": 0.2198, "timestamp": 1768622333000, "volume": 4233.0}
{"price": 0.2197, "timestamp": 1768622347000, "volume": 624.0}
{"price": 0.2197, "timestamp": 1768622380000, "volume": 6036.0}
{"price": 0.2198, "timestamp": 1768622382000, "volume": 1858.0}
{"price": 0.2198, "timestamp": 1768622383000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768622393000, "volume": 7682.0}
{"price": 0.2195, "timestamp": 1768622401000, "volume": 33618.0}
{"price": 0.2196, "timestamp": 1768622402000, "volume": 1515.0}
{"price": 0.2195, "timestamp": 1768622403000, "volume": 1136.0}
{"price": 0.2194, "timestamp": 1768622405000, "volume": 2733.0}
{"price": 0.2194, "timestamp": 1768622412000, "volume": 15853.0}
{"price": 0.2194, "timestamp": 1768622418000, "volume": 8004.0}
{"price": 0.2194, "timestamp": 1768622423000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768622431000, "volume": 217.0}
{"price": 0.2194, "timestamp": 1768622442000, "volume": 45.0}
{"price": 0.2195, "timestamp": 1768622454000, "volume": 1812.0}
{"price": 0.2195, "timestamp": 1768622463000, "volume": 285.0}
{"price": 0.2196, "timestamp": 1768622474000, "volume": 815.0}
{"price": 0.2196, "timestamp": 1768622484000, "volume": 5441.0}
{"price": 0.2195, "timestamp": 1768622485000, "volume": 8005.0}
{"price": 0.2194, "timestamp": 1768622493000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768622494000, "volume": 871.0}
{"price": 0.2196, "timestamp": 1768622495000, "volume": 1047.0}
{"price": 0.2196, "timestamp": 1768622496000, "volume": 1047.0}
{"price": 0.2195, "timestamp": 1768622510000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768622511000, "volume": 4.0}
{"price": 0.2196, "timestamp": 1768622522000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1768622528000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768622541000, "volume": 1515.0}
{"price": 0.2195, "timestamp": 1768622565000, "volume": 1260.0}
{"price": 0.2195, "timestamp": 1768622595000, "volume": 131.0}
{"price": 0.2195, "timestamp": 1768622608000, "volume": 68.0}
{"price": 0.2195, "timestamp": 1768622627000, "volume": 2658.0}
{"price": 0.2196, "timestamp": 1768622645000, "volume": 180.0}
{"price": 0.2196, "timestamp": 1768622653000, "volume": 2027.0}
{"price": 0.2195, "timestamp": 1768622737000, "volume": 1004.0}
{"price": 0.2194, "timestamp": 1768622748000, "volume": 1122.0}
{"price": 0.2195, "timestamp": 1768622750000, "volume": 4576.0}
{"price": 0.2196, "timestamp": 1768622751000, "volume": 3141.0}
{"price": 0.2196, "timestamp": 1768622762000, "volume": 49.0}
{"price": 0.2196, "timestamp": 1768622774000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768622786000, "volume": 6760.0}
{"price": 0.2194, "timestamp": 1768622789000, "volume": 4535.0}
{"price": 0.2193, "timestamp": 1768622813000, "volume": 518.0}
{"price": 0.2192, "timestamp": 1768622814000, "volume": 215488.0}
{"price": 0.2191, "timestamp": 1768622815000, "volume": 32866.0}
{"price": 0.2193, "timestamp": 1768622816000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1768622821000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1768622822000, "volume": 133.0}
{"price": 0.2191, "timestamp": 1768622823000, "volume": 300088.0}
{"price": 0.2191, "timestamp": 1768622826000, "volume": 64772.0}
{"price": 0.2191, "timestamp": 1768622827000, "volume": 4.0}
{"price": 0.2191, "timestamp": 1768622830000, "volume": 2.0}
{"price": 0.219, "timestamp": 1768622832000, "volume": 4550.0}
{"price": 0.2191, "timestamp": 1768622843000, "volume": 36.0}
{"price": 0.219, "timestamp": 1768622855000, "volume": 5149.0}
{"price": 0.219, "timestamp": 1768622858000, "volume": 2815.0}
{"price": 0.219, "timestamp": 1768622859000, "volume": 3490.0}
{"price": 0.219, "timestamp": 1768622861000, "volume": 6.0}
{"price": 0.219, "timestamp": 1768622876000, "volume": 2036.0}
{"price": 0.219, "timestamp": 1768622878000, "volume": 19971.0}
{"price": 0.2191, "timestamp": 1768622882000, "volume": 89.0}
{"price": 0.219, "timestamp": 1768622884000, "volume": 1843.0}
{"price": 0.219, "timestamp": 1768622905000, "volume": 1773.0}
{"price": 0.219, "timestamp": 1768622909000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768622910000, "volume": 68.0}
{"price": 0.219, "timestamp": 1768622911000, "volume": 1510.0}
{"price": 0.219, "timestamp": 1768622918000, "volume": 500.0}
{"price": 0.219, "timestamp": 1768622926000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768622942000, "volume": 233.0}
{"price": 0.2189, "timestamp": 1768622950000, "volume": 28.0}
{"price": 0.219, "timestamp": 1768622956000, "volume": 87729.0}
{"price": 0.219, "timestamp": 1768622958000, "volume": 452.0}
{"price": 0.2189, "timestamp": 1768622974000, "volume": 795.0}
{"price": 0.2189, "timestamp": 1768622978000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1768622979000, "volume": 458.0}
{"price": 0.2188, "timestamp": 1768622983000, "volume": 124995.0}
{"price": 0.2188, "timestamp": 1768622994000, "volume": 38192.0}
{"price": 0.2189, "timestamp": 1768623003000, "volume": 223.0}
{"price": 0.2188, "timestamp": 1768623004000, "volume": 1419.0}
{"price": 0.2189, "timestamp": 1768623005000, "volume": 100322.0}
{"price": 0.2189, "timestamp": 1768623006000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768623007000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768623010000, "volume": 1432.0}
{"price": 0.219, "timestamp": 1768623011000, "volume": 68663.0}
{"price": 0.219, "timestamp": 1768623012000, "volume": 46.0}
{"price": 0.219, "timestamp": 1768623014000, "volume": 500.0}
{"price": 0.219, "timestamp": 1768623015000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768623016000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768623018000, "volume": 5000.0}
{"price": 0.2191, "timestamp": 1768623027000, "volume": 3364.0}
{"price": 0.2191, "timestamp": 1768623028000, "volume": 2311.0}
{"price": 0.2191, "timestamp": 1768623031000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768623032000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623033000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623034000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623035000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768623036000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623045000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623058000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768623059000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768623062000, "volume": 1182.0}
{"price": 0.2191, "timestamp": 1768623063000, "volume": 577.0}
{"price": 0.2191, "timestamp": 1768623066000, "volume": 127.0}
{"price": 0.2191, "timestamp": 1768623071000, "volume": 289.0}
{"price": 0.219, "timestamp": 1768623073000, "volume": 802.0}
{"price": 0.2191, "timestamp": 1768623074000, "volume": 8141.0}
{"price": 0.2191, "timestamp": 1768623079000, "volume": 1459.0}
{"price": 0.219, "timestamp": 1768623091000, "volume": 8623.0}
{"price": 0.2191, "timestamp": 1768623096000, "volume": 526.0}
{"price": 0.2191, "timestamp": 1768623105000, "volume": 171.0}
{"price": 0.2192, "timestamp": 1768623112000, "volume": 3807.0}
{"price": 0.2193, "timestamp": 1768623122000, "volume": 1157.0}
{"price": 0.2193, "timestamp": 1768623124000, "volume": 1024.0}
{"price": 0.2194, "timestamp": 1768623135000, "volume": 204.0}
{"price": 0.2194, "timestamp": 1768623136000, "volume": 66.0}
{"price": 0.2194, "timestamp": 1768623141000, "volume": 6246.0}
{"price": 0.2193, "timestamp": 1768623149000, "volume": 342.0}
{"price": 0.2193, "timestamp": 1768623160000, "volume": 4419.0}
{"price": 0.2192, "timestamp": 1768623165000, "volume": 1072.0}
{"price": 0.2192, "timestamp": 1768623166000, "volume": 1088.0}
{"price": 0.2193, "timestamp": 1768623176000, "volume": 5682.0}
{"price": 0.2194, "timestamp": 1768623182000, "volume": 5122.0}
{"price": 0.2194, "timestamp": 1768623185000, "volume": 174.0}
{"price": 0.2193, "timestamp": 1768623189000, "volume": 5000.0}
{"price": 0.2193, "timestamp": 1768623190000, "volume": 339.0}
{"price": 0.2194, "timestamp": 1768623202000, "volume": 47.0}
{"price": 0.2193, "timestamp": 1768623211000, "volume": 68.0}
{"price": 0.2194, "timestamp": 1768623226000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1768623242000, "volume": 203.0}
{"price": 0.2194, "timestamp": 1768623259000, "volume": 378.0}
{"price": 0.2194, "timestamp": 1768623262000, "volume": 173.0}
{"price": 0.2194, "timestamp": 1768623263000, "volume": 30.0}
{"price": 0.2193, "timestamp": 1768623280000, "volume": 341.0}
{"price": 0.2194, "timestamp": 1768623297000, "volume": 207.0}
{"price": 0.2193, "timestamp": 1768623299000, "volume": 2303.0}
{"price": 0.2193, "timestamp": 1768623300000, "volume": 49.0}
{"price": 0.2193, "timestamp": 1768623302000, "volume": 153.0}
{"price": 0.2193, "timestamp": 1768623307000, "volume": 1699.0}
{"price": 0.2192, "timestamp": 1768623323000, "volume": 10028.0}
{"price": 0.2191, "timestamp": 1768623330000, "volume": 67859.0}
{"price": 0.2192, "timestamp": 1768623338000, "volume": 167.0}
{"price": 0.2191, "timestamp": 1768623351000, "volume": 2136.0}
{"price": 0.2191, "timestamp": 1768623352000, "volume": 1000.0}
{"price": 0.2191, "timestamp": 1768623359000, "volume": 521.0}
{"price": 0.2191, "timestamp": 1768623360000, "volume": 31079.0}
{"price": 0.2191, "timestamp": 1768623361000, "volume": 1925.0}
{"price": 0.2191, "timestamp": 1768623362000, "volume": 95.0}
{"price": 0.2191, "timestamp": 1768623381000, "volume": 153.0}
{"price": 0.219, "timestamp": 1768623383000, "volume": 10170.0}
{"price": 0.2189, "timestamp": 1768623405000, "volume": 13667.0}
{"price": 0.219, "timestamp": 1768623406000, "volume": 5377.0}
{"price": 0.2189, "timestamp": 1768623409000, "volume": 19710.0}
{"price": 0.219, "timestamp": 1768623411000, "volume": 11545.0}
{"price": 0.219, "timestamp": 1768623414000, "volume": 1656.0}
{"price": 0.219, "timestamp": 1768623420000, "volume": 6683.0}
{"price": 0.2191, "timestamp": 1768623422000, "volume": 262.0}
{"price": 0.219, "timestamp": 1768623426000, "volume": 23.0}
{"price": 0.2191, "timestamp": 1768623451000, "volume": 696.0}
{"price": 0.2191, "timestamp": 1768623453000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768623454000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623455000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623456000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623459000, "volume": 1000.0}
{"price": 0.2191, "timestamp": 1768623467000, "volume": 84.0}
{"price": 0.2191, "timestamp": 1768623480000, "volume": 48.0}
{"price": 0.2191, "timestamp": 1768623482000, "volume": 400.0}
{"price": 0.2191, "timestamp": 1768623484000, "volume": 20321.0}
{"price": 0.2191, "timestamp": 1768623485000, "volume": 11825.0}
{"price": 0.2192, "timestamp": 1768623494000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768623497000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768623512000, "volume": 68.0}
{"price": 0.2192, "timestamp": 1768623542000, "volume": 178.0}
{"price": 0.2192, "timestamp": 1768623571000, "volume": 73.0}
{"price": 0.2192, "timestamp": 1768623593000, "volume": 373.0}
{"price": 0.2192, "timestamp": 1768623602000, "volume": 405.0}
{"price": 0.219, "timestamp": 1768623622000, "volume": 29920.0}
{"price": 0.2191, "timestamp": 1768623636000, "volume": 136.0}
{"price": 0.2191, "timestamp": 1768623662000, "volume": 111.0}
{"price": 0.219, "timestamp": 1768623704000, "volume": 47965.0}
{"price": 0.2191, "timestamp": 1768623710000, "volume": 149.0}
{"price": 0.219, "timestamp": 1768623713000, "volume": 13120.0}
{"price": 0.219, "timestamp": 1768623716000, "volume": 4600.0}
{"price": 0.2191, "timestamp": 1768623722000, "volume": 7666.0}
{"price": 0.219, "timestamp": 1768623741000, "volume": 99.0}
{"price": 0.219, "timestamp": 1768623751000, "volume": 1540.0}
{"price": 0.2189, "timestamp": 1768623756000, "volume": 462.0}
{"price": 0.2189, "timestamp": 1768623765000, "volume": 204.0}
{"price": 0.219, "timestamp": 1768623782000, "volume": 110.0}
{"price": 0.2189, "timestamp": 1768623814000, "volume": 68.0}
{"price": 0.219, "timestamp": 1768623821000, "volume": 3779.0}
{"price": 0.2191, "timestamp": 1768623830000, "volume": 22582.0}
{"price": 0.2191, "timestamp": 1768623831000, "volume": 658.0}
{"price": 0.2191, "timestamp": 1768623836000, "volume": 338.0}
{"price": 0.2192, "timestamp": 1768623842000, "volume": 149.0}
{"price": 0.2192, "timestamp": 1768623843000, "volume": 340.0}
{"price": 0.2192, "timestamp": 1768623863000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768623864000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768623865000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768623866000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768623867000, "volume": 847.0}
{"price": 0.2193, "timestamp": 1768623876000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1768623890000, "volume": 5599.0}
{"price": 0.2191, "timestamp": 1768623894000, "volume": 1568.0}
{"price": 0.2191, "timestamp": 1768623902000, "volume": 160.0}
{"price": 0.219, "timestamp": 1768623923000, "volume": 159.0}
{"price": 0.219, "timestamp": 1768623927000, "volume": 160.0}
{"price": 0.219, "timestamp": 1768623934000, "volume": 1250.0}
{"price": 0.2191, "timestamp": 1768623948000, "volume": 3777.0}
{"price": 0.219, "timestamp": 1768623957000, "volume": 160.0}
{"price": 0.2191, "timestamp": 1768623962000, "volume": 173.0}
{"price": 0.2191, "timestamp": 1768623985000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768623987000, "volume": 660.0}
{"price": 0.2191, "timestamp": 1768623988000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768623990000, "volume": 500.0}
{"price": 0.219, "timestamp": 1768624017000, "volume": 160.0}
{"price": 0.2191, "timestamp": 1768624020000, "volume": 758.0}
{"price": 0.2192, "timestamp": 1768624022000, "volume": 781.0}
{"price": 0.2192, "timestamp": 1768624023000, "volume": 77.0}
{"price": 0.2192, "timestamp": 1768624047000, "volume": 159.0}
{"price": 0.2193, "timestamp": 1768624061000, "volume": 59.0}
{"price": 0.2192, "timestamp": 1768624077000, "volume": 160.0}
{"price": 0.2193, "timestamp": 1768624082000, "volume": 131.0}
{"price": 0.2193, "timestamp": 1768624107000, "volume": 660.0}
{"price": 0.2193, "timestamp": 1768624108000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768624115000, "volume": 568.0}
{"price": 0.2193, "timestamp": 1768624116000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768624117000, "volume": 11774.0}
{"price": 0.2193, "timestamp": 1768624119000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768624120000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768624128000, "volume": 46164.0}
{"price": 0.2193, "timestamp": 1768624132000, "volume": 97.0}
{"price": 0.2193, "timestamp": 1768624137000, "volume": 160.0}
{"price": 0.2194, "timestamp": 1768624141000, "volume": 48.0}
{"price": 0.2194, "timestamp": 1768624142000, "volume": 67.0}
{"price": 0.2194, "timestamp": 1768624147000, "volume": 1000.0}
{"price": 0.2193, "timestamp": 1768624153000, "volume": 24.0}
{"price": 0.2193, "timestamp": 1768624157000, "volume": 338.0}
{"price": 0.2193, "timestamp": 1768624167000, "volume": 160.0}
{"price": 0.2194, "timestamp": 1768624181000, "volume": 4430.0}
{"price": 0.2195, "timestamp": 1768624202000, "volume": 108.0}
{"price": 0.2195, "timestamp": 1768624205000, "volume": 34.0}
{"price": 0.2195, "timestamp": 1768624207000, "volume": 113.0}
{"price": 0.2196, "timestamp": 1768624218000, "volume": 32674.0}
{"price": 0.2195, "timestamp": 1768624222000, "volume": 3621.0}
{"price": 0.2194, "timestamp": 1768624229000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624236000, "volume": 314.0}
{"price": 0.2196, "timestamp": 1768624251000, "volume": 1224.0}
{"price": 0.2196, "timestamp": 1768624259000, "volume": 1072.0}
{"price": 0.2196, "timestamp": 1768624261000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768624262000, "volume": 224.0}
{"price": 0.2196, "timestamp": 1768624266000, "volume": 946.0}
{"price": 0.2195, "timestamp": 1768624289000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624305000, "volume": 10839.0}
{"price": 0.2195, "timestamp": 1768624310000, "volume": 36.0}
{"price": 0.2195, "timestamp": 1768624322000, "volume": 567.0}
{"price": 0.2194, "timestamp": 1768624327000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768624328000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768624329000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624332000, "volume": 1515.0}
{"price": 0.2196, "timestamp": 1768624350000, "volume": 33.0}
{"price": 0.2195, "timestamp": 1768624381000, "volume": 2.0}
{"price": 0.2196, "timestamp": 1768624382000, "volume": 7770.0}
{"price": 0.2196, "timestamp": 1768624387000, "volume": 1174.0}
{"price": 0.2195, "timestamp": 1768624394000, "volume": 12210.0}
{"price": 0.2195, "timestamp": 1768624416000, "volume": 68.0}
{"price": 0.2195, "timestamp": 1768624419000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624426000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624427000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624428000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768624430000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768624431000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624432000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624433000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624434000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624440000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624441000, "volume": 250.0}
{"price": 0.2196, "timestamp": 1768624442000, "volume": 585.0}
{"price": 0.2195, "timestamp": 1768624443000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624444000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768624445000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624448000, "volume": 92.0}
{"price": 0.2195, "timestamp": 1768624449000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624450000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768624451000, "volume": 250.0}
{"price": 0.2196, "timestamp": 1768624483000, "volume": 45.0}
{"price": 0.2195, "timestamp": 1768624493000, "volume": 2803.0}
{"price": 0.2195, "timestamp": 1768624501000, "volume": 47.0}
{"price": 0.2194, "timestamp": 1768624502000, "volume": 7022.0}
{"price": 0.2193, "timestamp": 1768624508000, "volume": 4932.0}
{"price": 0.2193, "timestamp": 1768624509000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768624510000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768624513000, "volume": 5238.0}
{"price": 0.2192, "timestamp": 1768624525000, "volume": 14776.0}
{"price": 0.2192, "timestamp": 1768624530000, "volume": 1238.0}
{"price": 0.2193, "timestamp": 1768624555000, "volume": 3067.0}
{"price": 0.2193, "timestamp": 1768624571000, "volume": 1251.0}
{"price": 0.2193, "timestamp": 1768624589000, "volume": 261.0}
{"price": 0.2193, "timestamp": 1768624598000, "volume": 53.0}
{"price": 0.2193, "timestamp": 1768624602000, "volume": 26295.0}
{"price": 0.2193, "timestamp": 1768624622000, "volume": 74.0}
{"price": 0.2192, "timestamp": 1768624624000, "volume": 358.0}
{"price": 0.2192, "timestamp": 1768624635000, "volume": 1402.0}
{"price": 0.2193, "timestamp": 1768624655000, "volume": 2479.0}
{"price": 0.2193, "timestamp": 1768624681000, "volume": 7931.0}
{"price": 0.2193, "timestamp": 1768624691000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1768624696000, "volume": 475.0}
{"price": 0.2192, "timestamp": 1768624718000, "volume": 68.0}
{"price": 0.2193, "timestamp": 1768624740000, "volume": 5342.0}
{"price": 0.2194, "timestamp": 1768624742000, "volume": 415.0}
{"price": 0.2194, "timestamp": 1768624751000, "volume": 1162.0}
{"price": 0.2194, "timestamp": 1768624772000, "volume": 2721.0}
{"price": 0.2194, "timestamp": 1768624783000, "volume": 500.0}
{"price": 0.2194, "timestamp": 1768624787000, "volume": 141.0}
{"price": 0.2195, "timestamp": 1768624798000, "volume": 999.0}
{"price": 0.2194, "timestamp": 1768624802000, "volume": 408.0}
{"price": 0.2194, "timestamp": 1768624804000, "volume": 27.0}
{"price": 0.2194, "timestamp": 1768624862000, "volume": 53.0}
{"price": 0.2194, "timestamp": 1768624907000, "volume": 149.0}
{"price": 0.2193, "timestamp": 1768624922000, "volume": 13491.0}
{"price": 0.2192, "timestamp": 1768624974000, "volume": 848.0}
{"price": 0.2192, "timestamp": 1768624981000, "volume": 1997.0}
{"price": 0.2193, "timestamp": 1768624982000, "volume": 167.0}
{"price": 0.2192, "timestamp": 1768624998000, "volume": 2.0}
{"price": 0.2192, "timestamp": 1768625019000, "volume": 68.0}
{"price": 0.2193, "timestamp": 1768625042000, "volume": 86.0}
{"price": 0.2193, "timestamp": 1768625066000, "volume": 16105.0}
{"price": 0.2194, "timestamp": 1768625067000, "volume": 1551.0}
{"price": 0.2195, "timestamp": 1768625072000, "volume": 40853.0}
{"price": 0.2195, "timestamp": 1768625080000, "volume": 4256.0}
{"price": 0.2194, "timestamp": 1768625081000, "volume": 1004.0}
{"price": 0.2195, "timestamp": 1768625086000, "volume": 11477.0}
{"price": 0.2196, "timestamp": 1768625102000, "volume": 107.0}
{"price": 0.2196, "timestamp": 1768625107000, "volume": 23.0}
{"price": 0.2196, "timestamp": 1768625111000, "volume": 2276.0}
{"price": 0.2195, "timestamp": 1768625131000, "volume": 25104.0}
{"price": 0.2195, "timestamp": 1768625161000, "volume": 47.0}
{"price": 0.2194, "timestamp": 1768625162000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768625164000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768625165000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768625166000, "volume": 500.0}
{"price": 0.2194, "timestamp": 1768625167000, "volume": 250.0}
{"price": 0.2194, "timestamp": 1768625171000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768625218000, "volume": 20231.0}
{"price": 0.2196, "timestamp": 1768625221000, "volume": 47.0}
{"price": 0.2196, "timestamp": 1768625222000, "volume": 73.0}
{"price": 0.2195, "timestamp": 1768625224000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1768625228000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768625234000, "volume": 255.0}
{"price": 0.2196, "timestamp": 1768625252000, "volume": 72292.0}
{"price": 0.2197, "timestamp": 1768625282000, "volume": 104.0}
{"price": 0.2196, "timestamp": 1768625310000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768625312000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768625321000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768625342000, "volume": 104.0}
{"price": 0.2197, "timestamp": 1768625373000, "volume": 3751.0}
{"price": 0.2196, "timestamp": 1768625374000, "volume": 1225.0}
{"price": 0.2197, "timestamp": 1768625402000, "volume": 60.0}
{"price": 0.2197, "timestamp": 1768625424000, "volume": 6.0}
{"price": 0.2197, "timestamp": 1768625425000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768625426000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768625427000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768625428000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768625429000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768625430000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768625446000, "volume": 52.0}
{"price": 0.2197, "timestamp": 1768625447000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768625448000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768625450000, "volume": 2373.0}
{"price": 0.2196, "timestamp": 1768625462000, "volume": 55.0}
{"price": 0.2196, "timestamp": 1768625466000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1768625473000, "volume": 22768.0}
{"price": 0.2195, "timestamp": 1768625479000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768625480000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768625481000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1768625482000, "volume": 6.0}
{"price": 0.2195, "timestamp": 1768625494000, "volume": 6675.0}
{"price": 0.2195, "timestamp": 1768625495000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1768625522000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1768625524000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768625527000, "volume": 1000.0}
{"price": 0.2194, "timestamp": 1768625528000, "volume": 12151.0}
{"price": 0.2194, "timestamp": 1768625533000, "volume": 103.0}
{"price": 0.2194, "timestamp": 1768625535000, "volume": 946.0}
{"price": 0.2194, "timestamp": 1768625546000, "volume": 855.0}
{"price": 0.2194, "timestamp": 1768625548000, "volume": 1000.0}
{"price": 0.2194, "timestamp": 1768625549000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1768625551000, "volume": 8.0}
{"price": 0.2195, "timestamp": 1768625568000, "volume": 42960.0}
{"price": 0.2195, "timestamp": 1768625573000, "volume": 78.0}
{"price": 0.2196, "timestamp": 1768625580000, "volume": 3306.0}
{"price": 0.2197, "timestamp": 1768625582000, "volume": 70.0}
{"price": 0.2197, "timestamp": 1768625591000, "volume": 55.0}
{"price": 0.2197, "timestamp": 1768625596000, "volume": 2500.0}
{"price": 0.2197, "timestamp": 1768625597000, "volume": 2500.0}
{"price": 0.2197, "timestamp": 1768625599000, "volume": 2500.0}
{"price": 0.2196, "timestamp": 1768625622000, "volume": 70.0}
{"price": 0.2197, "timestamp": 1768625642000, "volume": 111.0}
{"price": 0.2196, "timestamp": 1768625643000, "volume": 5000.0}
{"price": 0.2196, "timestamp": 1768625644000, "volume": 2500.0}
{"price": 0.2197, "timestamp": 1768625645000, "volume": 3961.0}
{"price": 0.2197, "timestamp": 1768625647000, "volume": 203.0}
{"price": 0.2197, "timestamp": 1768625663000, "volume": 172.0}
{"price": 0.2197, "timestamp": 1768625702000, "volume": 180.0}
{"price": 0.2197, "timestamp": 1768625724000, "volume": 4266.0}
{"price": 0.2198, "timestamp": 1768625730000, "volume": 6473.0}
{"price": 0.2198, "timestamp": 1768625732000, "volume": 398.0}
{"price": 0.2198, "timestamp": 1768625733000, "volume": 7163.0}
{"price": 0.2198, "timestamp": 1768625734000, "volume": 2255.0}
{"price": 0.2199, "timestamp": 1768625743000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768625745000, "volume": 5000.0}
{"price": 0.2198, "timestamp": 1768625751000, "volume": 20002.0}
{"price": 0.2198, "timestamp": 1768625762000, "volume": 225.0}
{"price": 0.2198, "timestamp": 1768625822000, "volume": 212.0}
{"price": 0.2198, "timestamp": 1768625880000, "volume": 47.0}
{"price": 0.2199, "timestamp": 1768625882000, "volume": 4719.0}
{"price": 0.2198, "timestamp": 1768625886000, "volume": 9658.0}
{"price": 0.2198, "timestamp": 1768625890000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768625923000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768625927000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768625928000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768625937000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768625942000, "volume": 144.0}
{"price": 0.2198, "timestamp": 1768625948000, "volume": 740.0}
{"price": 0.2197, "timestamp": 1768625961000, "volume": 9937.0}
{"price": 0.2196, "timestamp": 1768625964000, "volume": 1359.0}
{"price": 0.2196, "timestamp": 1768625977000, "volume": 17560.0}
{"price": 0.2196, "timestamp": 1768625992000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768625993000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768626002000, "volume": 5404.0}
{"price": 0.2198, "timestamp": 1768626003000, "volume": 67.0}
{"price": 0.2197, "timestamp": 1768626021000, "volume": 4549.0}
{"price": 0.2198, "timestamp": 1768626026000, "volume": 6030.0}
{"price": 0.2198, "timestamp": 1768626033000, "volume": 761.0}
{"price": 0.2198, "timestamp": 1768626034000, "volume": 697.0}
{"price": 0.2198, "timestamp": 1768626036000, "volume": 7866.0}
{"price": 0.2199, "timestamp": 1768626039000, "volume": 19189.0}
{"price": 0.22, "timestamp": 1768626047000, "volume": 3888.0}
{"price": 0.2201, "timestamp": 1768626056000, "volume": 1363.0}
{"price": 0.22, "timestamp": 1768626057000, "volume": 17381.0}
{"price": 0.2201, "timestamp": 1768626062000, "volume": 2045.0}
{"price": 0.2201, "timestamp": 1768626066000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768626067000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768626069000, "volume": 6411.0}
{"price": 0.2199, "timestamp": 1768626076000, "volume": 25574.0}
{"price": 0.2199, "timestamp": 1768626088000, "volume": 5000.0}
{"price": 0.2199, "timestamp": 1768626098000, "volume": 412.0}
{"price": 0.2198, "timestamp": 1768626113000, "volume": 5769.0}
{"price": 0.2197, "timestamp": 1768626117000, "volume": 3.0}
{"price": 0.2197, "timestamp": 1768626119000, "volume": 1315.0}
{"price": 0.2197, "timestamp": 1768626122000, "volume": 51.0}
{"price": 0.2197, "timestamp": 1768626126000, "volume": 8684.0}
{"price": 0.2197, "timestamp": 1768626135000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768626140000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768626141000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768626142000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768626174000, "volume": 4816.0}
{"price": 0.2199, "timestamp": 1768626175000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768626176000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768626180000, "volume": 1531.0}
{"price": 0.2199, "timestamp": 1768626182000, "volume": 120.0}
{"price": 0.2199, "timestamp": 1768626192000, "volume": 2048.0}
{"price": 0.2198, "timestamp": 1768626203000, "volume": 4235.0}
{"price": 0.2197, "timestamp": 1768626225000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768626230000, "volume": 144421.0}
{"price": 0.2199, "timestamp": 1768626237000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1768626242000, "volume": 49.0}
{"price": 0.2199, "timestamp": 1768626248000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768626249000, "volume": 37786.0}
{"price": 0.2199, "timestamp": 1768626253000, "volume": 100.0}
{"price": 0.22, "timestamp": 1768626302000, "volume": 55.0}
{"price": 0.22, "timestamp": 1768626304000, "volume": 5693.0}
{"price": 0.2201, "timestamp": 1768626314000, "volume": 705.0}
{"price": 0.2201, "timestamp": 1768626323000, "volume": 1500.0}
{"price": 0.2201, "timestamp": 1768626326000, "volume": 453.0}
{"price": 0.22, "timestamp": 1768626328000, "volume": 5963.0}
{"price": 0.22, "timestamp": 1768626333000, "volume": 12543.0}
{"price": 0.22, "timestamp": 1768626337000, "volume": 37151.0}
{"price": 0.22, "timestamp": 1768626345000, "volume": 1851.0}
{"price": 0.22, "timestamp": 1768626351000, "volume": 932.0}
{"price": 0.22, "timestamp": 1768626362000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768626367000, "volume": 12001.0}
{"price": 0.22, "timestamp": 1768626376000, "volume": 4679.0}
{"price": 0.2201, "timestamp": 1768626404000, "volume": 121.0}
{"price": 0.2201, "timestamp": 1768626422000, "volume": 6618.0}
{"price": 0.22, "timestamp": 1768626424000, "volume": 10294.0}
{"price": 0.2201, "timestamp": 1768626436000, "volume": 20000.0}
{"price": 0.22, "timestamp": 1768626438000, "volume": 7335.0}
{"price": 0.22, "timestamp": 1768626445000, "volume": 2773.0}
{"price": 0.22, "timestamp": 1768626451000, "volume": 20731.0}
{"price": 0.22, "timestamp": 1768626452000, "volume": 6500.0}
{"price": 0.22, "timestamp": 1768626453000, "volume": 30011.0}
{"price": 0.2199, "timestamp": 1768626456000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768626457000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768626460000, "volume": 1579.0}
{"price": 0.2199, "timestamp": 1768626461000, "volume": 121.0}
{"price": 0.22, "timestamp": 1768626466000, "volume": 208.0}
{"price": 0.2199, "timestamp": 1768626467000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768626468000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768626481000, "volume": 4172.0}
{"price": 0.2201, "timestamp": 1768626482000, "volume": 57.0}
{"price": 0.22, "timestamp": 1768626527000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768626529000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1768626534000, "volume": 174.0}
{"price": 0.22, "timestamp": 1768626540000, "volume": 4576.0}
{"price": 0.22, "timestamp": 1768626542000, "volume": 99.0}
{"price": 0.2199, "timestamp": 1768626548000, "volume": 167.0}
{"price": 0.2198, "timestamp": 1768626549000, "volume": 616.0}
{"price": 0.2198, "timestamp": 1768626551000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768626554000, "volume": 569.0}
{"price": 0.2198, "timestamp": 1768626555000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768626557000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768626566000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768626567000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768626568000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768626569000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768626570000, "volume": 22371.0}
{"price": 0.22, "timestamp": 1768626602000, "volume": 54.0}
{"price": 0.22, "timestamp": 1768626610000, "volume": 4738.0}
{"price": 0.22, "timestamp": 1768626612000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768626617000, "volume": 482.0}
{"price": 0.2198, "timestamp": 1768626629000, "volume": 3789.0}
{"price": 0.2197, "timestamp": 1768626638000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768626639000, "volume": 1284.0}
{"price": 0.2197, "timestamp": 1768626640000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768626662000, "volume": 17958.0}
{"price": 0.2198, "timestamp": 1768626676000, "volume": 293.0}
{"price": 0.2198, "timestamp": 1768626694000, "volume": 1050.0}
{"price": 0.2199, "timestamp": 1768626703000, "volume": 35.0}
{"price": 0.2199, "timestamp": 1768626713000, "volume": 34.0}
{"price": 0.2199, "timestamp": 1768626720000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768626727000, "volume": 46773.0}
{"price": 0.2198, "timestamp": 1768626732000, "volume": 2007.0}
{"price": 0.2198, "timestamp": 1768626734000, "volume": 17351.0}
{"price": 0.2199, "timestamp": 1768626766000, "volume": 12944.0}
{"price": 0.2198, "timestamp": 1768626776000, "volume": 4148.0}
{"price": 0.2199, "timestamp": 1768626781000, "volume": 48.0}
{"price": 0.2199, "timestamp": 1768626782000, "volume": 49.0}
{"price": 0.2199, "timestamp": 1768626808000, "volume": 454.0}
{"price": 0.2199, "timestamp": 1768626818000, "volume": 15500.0}
{"price": 0.2198, "timestamp": 1768626820000, "volume": 127.0}
{"price": 0.2199, "timestamp": 1768626823000, "volume": 9400.0}
{"price": 0.2199, "timestamp": 1768626828000, "volume": 93.0}
{"price": 0.2199, "timestamp": 1768626840000, "volume": 6348.0}
{"price": 0.2198, "timestamp": 1768626856000, "volume": 13345.0}
{"price": 0.2198, "timestamp": 1768626862000, "volume": 2312.0}
{"price": 0.2197, "timestamp": 1768626866000, "volume": 152664.0}
{"price": 0.2197, "timestamp": 1768626874000, "volume": 44.0}
{"price": 0.2198, "timestamp": 1768626878000, "volume": 12602.0}
{"price": 0.2198, "timestamp": 1768626882000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768626886000, "volume": 11671.0}
{"price": 0.2198, "timestamp": 1768626894000, "volume": 166.0}
{"price": 0.2197, "timestamp": 1768626898000, "volume": 20000.0}
{"price": 0.2198, "timestamp": 1768626902000, "volume": 61581.0}
{"price": 0.2197, "timestamp": 1768626928000, "volume": 18089.0}
{"price": 0.2198, "timestamp": 1768626945000, "volume": 4000.0}
{"price": 0.2197, "timestamp": 1768626959000, "volume": 433.0}
{"price": 0.2196, "timestamp": 1768626961000, "volume": 5146.0}
{"price": 0.2196, "timestamp": 1768626962000, "volume": 1511.0}
{"price": 0.2197, "timestamp": 1768626977000, "volume": 10619.0}
{"price": 0.2198, "timestamp": 1768626980000, "volume": 228.0}
{"price": 0.2197, "timestamp": 1768627009000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768627020000, "volume": 7469.0}
{"price": 0.2197, "timestamp": 1768627021000, "volume": 6454.0}
{"price": 0.2198, "timestamp": 1768627022000, "volume": 48.0}
{"price": 0.2197, "timestamp": 1768627028000, "volume": 93.0}
{"price": 0.2197, "timestamp": 1768627030000, "volume": 2482.0}
{"price": 0.2197, "timestamp": 1768627043000, "volume": 158.0}
{"price": 0.2197, "timestamp": 1768627068000, "volume": 729.0}
{"price": 0.2198, "timestamp": 1768627081000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1768627082000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768627084000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1768627087000, "volume": 232.0}
{"price": 0.2198, "timestamp": 1768627102000, "volume": 3467.0}
{"price": 0.2197, "timestamp": 1768627119000, "volume": 4085.0}
{"price": 0.2197, "timestamp": 1768627122000, "volume": 173.0}
{"price": 0.2197, "timestamp": 1768627127000, "volume": 2858.0}
{"price": 0.2197, "timestamp": 1768627129000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768627140000, "volume": 7082.0}
{"price": 0.2199, "timestamp": 1768627141000, "volume": 10014.0}
{"price": 0.22, "timestamp": 1768627142000, "volume": 20154.0}
{"price": 0.2199, "timestamp": 1768627146000, "volume": 207.0}
{"price": 0.2198, "timestamp": 1768627152000, "volume": 272.0}
{"price": 0.2197, "timestamp": 1768627172000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768627192000, "volume": 172.0}
{"price": 0.2196, "timestamp": 1768627209000, "volume": 44.0}
{"price": 0.2197, "timestamp": 1768627210000, "volume": 106.0}
{"price": 0.2197, "timestamp": 1768627224000, "volume": 642.0}
{"price": 0.2197, "timestamp": 1768627232000, "volume": 121.0}
{"price": 0.2197, "timestamp": 1768627252000, "volume": 23.0}
{"price": 0.2198, "timestamp": 1768627299000, "volume": 160.0}
{"price": 0.2198, "timestamp": 1768627307000, "volume": 2958.0}
{"price": 0.2199, "timestamp": 1768627322000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768627334000, "volume": 5026.0}
{"price": 0.2197, "timestamp": 1768627401000, "volume": 31808.0}
{"price": 0.2198, "timestamp": 1768627411000, "volume": 5218.0}
{"price": 0.2198, "timestamp": 1768627431000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768627442000, "volume": 48.0}
{"price": 0.2199, "timestamp": 1768627466000, "volume": 161.0}
{"price": 0.2199, "timestamp": 1768627467000, "volume": 454.0}
{"price": 0.2198, "timestamp": 1768627484000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768627502000, "volume": 48.0}
{"price": 0.2198, "timestamp": 1768627523000, "volume": 131.0}
{"price": 0.2198, "timestamp": 1768627527000, "volume": 132.0}
{"price": 0.2198, "timestamp": 1768627557000, "volume": 132.0}
{"price": 0.2199, "timestamp": 1768627562000, "volume": 46.0}
{"price": 0.2198, "timestamp": 1768627584000, "volume": 9259.0}
{"price": 0.2198, "timestamp": 1768627587000, "volume": 132.0}
{"price": 0.2199, "timestamp": 1768627590000, "volume": 3694.0}
{"price": 0.22, "timestamp": 1768627610000, "volume": 24225.0}
{"price": 0.2199, "timestamp": 1768627611000, "volume": 2048.0}
{"price": 0.2199, "timestamp": 1768627617000, "volume": 132.0}
{"price": 0.2201, "timestamp": 1768627620000, "volume": 5042.0}
{"price": 0.2201, "timestamp": 1768627621000, "volume": 810.0}
{"price": 0.2202, "timestamp": 1768627622000, "volume": 56.0}
{"price": 0.2201, "timestamp": 1768627639000, "volume": 6141.0}
{"price": 0.22, "timestamp": 1768627647000, "volume": 132.0}
{"price": 0.22, "timestamp": 1768627663000, "volume": 36617.0}
{"price": 0.2199, "timestamp": 1768627677000, "volume": 132.0}
{"price": 0.22, "timestamp": 1768627682000, "volume": 55.0}
{"price": 0.2199, "timestamp": 1768627686000, "volume": 448.0}
{"price": 0.2199, "timestamp": 1768627707000, "volume": 132.0}
{"price": 0.2199, "timestamp": 1768627732000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768627737000, "volume": 132.0}
{"price": 0.22, "timestamp": 1768627741000, "volume": 5072.0}
{"price": 0.2201, "timestamp": 1768627742000, "volume": 58.0}
{"price": 0.2201, "timestamp": 1768627750000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768627767000, "volume": 132.0}
{"price": 0.22, "timestamp": 1768627787000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768627800000, "volume": 6540.0}
{"price": 0.22, "timestamp": 1768627804000, "volume": 13006.0}
{"price": 0.22, "timestamp": 1768627816000, "volume": 3621.0}
{"price": 0.22, "timestamp": 1768627855000, "volume": 6303.0}
{"price": 0.22, "timestamp": 1768627862000, "volume": 97.0}
{"price": 0.22, "timestamp": 1768627863000, "volume": 7417.0}
{"price": 0.22, "timestamp": 1768627865000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768627870000, "volume": 136.0}
{"price": 0.22, "timestamp": 1768627874000, "volume": 10000.0}
{"price": 0.2199, "timestamp": 1768627876000, "volume": 327.0}
{"price": 0.2199, "timestamp": 1768627878000, "volume": 72915.0}
{"price": 0.2199, "timestamp": 1768627884000, "volume": 203.0}
{"price": 0.2198, "timestamp": 1768627892000, "volume": 2529.0}
{"price": 0.2198, "timestamp": 1768627901000, "volume": 3236.0}
{"price": 0.2199, "timestamp": 1768627916000, "volume": 2258.0}
{"price": 0.2199, "timestamp": 1768627919000, "volume": 252.0}
{"price": 0.2199, "timestamp": 1768627921000, "volume": 2392.0}
{"price": 0.22, "timestamp": 1768627922000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768627975000, "volume": 6459.0}
{"price": 0.2201, "timestamp": 1768627981000, "volume": 17725.0}
{"price": 0.2202, "timestamp": 1768627982000, "volume": 50.0}
{"price": 0.2202, "timestamp": 1768627984000, "volume": 170.0}
{"price": 0.2202, "timestamp": 1768628000000, "volume": 83.0}
{"price": 0.22, "timestamp": 1768628005000, "volume": 9505.0}
{"price": 0.2199, "timestamp": 1768628034000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768628041000, "volume": 1964.0}
{"price": 0.2199, "timestamp": 1768628045000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768628046000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768628047000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768628048000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768628051000, "volume": 218.0}
{"price": 0.22, "timestamp": 1768628063000, "volume": 347.0}
{"price": 0.2199, "timestamp": 1768628081000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768628083000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768628096000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768628098000, "volume": 3764.0}
{"price": 0.22, "timestamp": 1768628100000, "volume": 49.0}
{"price": 0.22, "timestamp": 1768628102000, "volume": 53.0}
{"price": 0.2201, "timestamp": 1768628115000, "volume": 50000.0}
{"price": 0.2201, "timestamp": 1768628117000, "volume": 50000.0}
{"price": 0.2201, "timestamp": 1768628162000, "volume": 55.0}
{"price": 0.22, "timestamp": 1768628197000, "volume": 125.0}
{"price": 0.2201, "timestamp": 1768628270000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768628291000, "volume": 9545.0}
{"price": 0.2202, "timestamp": 1768628294000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768628297000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768628303000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768628335000, "volume": 68.0}
{"price": 0.2202, "timestamp": 1768628341000, "volume": 95.0}
{"price": 0.2202, "timestamp": 1768628342000, "volume": 96.0}
{"price": 0.2202, "timestamp": 1768628382000, "volume": 11575.0}
{"price": 0.2201, "timestamp": 1768628400000, "volume": 16270.0}
{"price": 0.22, "timestamp": 1768628411000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768628412000, "volume": 3413.0}
{"price": 0.2201, "timestamp": 1768628439000, "volume": 27.0}
{"price": 0.22, "timestamp": 1768628460000, "volume": 150.0}
{"price": 0.2201, "timestamp": 1768628488000, "volume": 15823.0}
{"price": 0.2202, "timestamp": 1768628496000, "volume": 5629.0}
{"price": 0.2203, "timestamp": 1768628521000, "volume": 8649.0}
{"price": 0.2203, "timestamp": 1768628529000, "volume": 13000.0}
{"price": 0.2203, "timestamp": 1768628534000, "volume": 10400.0}
{"price": 0.2203, "timestamp": 1768628561000, "volume": 483.0}
{"price": 0.2203, "timestamp": 1768628589000, "volume": 165.0}
{"price": 0.2203, "timestamp": 1768628623000, "volume": 46518.0}
{"price": 0.2203, "timestamp": 1768628636000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768628640000, "volume": 1128.0}
{"price": 0.2204, "timestamp": 1768628642000, "volume": 51.0}
{"price": 0.2204, "timestamp": 1768628649000, "volume": 21319.0}
{"price": 0.2206, "timestamp": 1768628653000, "volume": 160105.0}
{"price": 0.2205, "timestamp": 1768628678000, "volume": 8334.0}
{"price": 0.2204, "timestamp": 1768628693000, "volume": 17716.0}
{"price": 0.2204, "timestamp": 1768628699000, "volume": 96.0}
{"price": 0.2203, "timestamp": 1768628700000, "volume": 13785.0}
{"price": 0.2203, "timestamp": 1768628705000, "volume": 856.0}
{"price": 0.2203, "timestamp": 1768628713000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768628722000, "volume": 23064.0}
{"price": 0.2204, "timestamp": 1768628725000, "volume": 402.0}
{"price": 0.2204, "timestamp": 1768628750000, "volume": 85.0}
{"price": 0.2204, "timestamp": 1768628752000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768628753000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768628760000, "volume": 226.0}
{"price": 0.2204, "timestamp": 1768628763000, "volume": 3829.0}
{"price": 0.2204, "timestamp": 1768628782000, "volume": 182.0}
{"price": 0.2203, "timestamp": 1768628789000, "volume": 20000.0}
{"price": 0.2203, "timestamp": 1768628793000, "volume": 22742.0}
{"price": 0.2203, "timestamp": 1768628799000, "volume": 222.0}
{"price": 0.2203, "timestamp": 1768628805000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768628806000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628807000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628814000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628827000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628829000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768628830000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768628831000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628832000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768628833000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628834000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768628835000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628837000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628838000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768628844000, "volume": 1188.0}
{"price": 0.2204, "timestamp": 1768628853000, "volume": 400.0}
{"price": 0.2204, "timestamp": 1768628880000, "volume": 51.0}
{"price": 0.2204, "timestamp": 1768628882000, "volume": 95.0}
{"price": 0.2204, "timestamp": 1768628906000, "volume": 2266.0}
{"price": 0.2204, "timestamp": 1768628914000, "volume": 25.0}
{"price": 0.2203, "timestamp": 1768628938000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768628946000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768628951000, "volume": 14214.0}
{"price": 0.2204, "timestamp": 1768629000000, "volume": 3527.0}
{"price": 0.2204, "timestamp": 1768629001000, "volume": 3632.0}
{"price": 0.2203, "timestamp": 1768629011000, "volume": 3485.0}
{"price": 0.2202, "timestamp": 1768629012000, "volume": 1507.0}
{"price": 0.2201, "timestamp": 1768629027000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768629033000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768629045000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768629046000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768629047000, "volume": 1022.0}
{"price": 0.2201, "timestamp": 1768629051000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768629052000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768629057000, "volume": 11358.0}
{"price": 0.2201, "timestamp": 1768629060000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768629061000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768629062000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768629086000, "volume": 33.0}
{"price": 0.2202, "timestamp": 1768629111000, "volume": 20000.0}
{"price": 0.2202, "timestamp": 1768629120000, "volume": 48.0}
{"price": 0.2201, "timestamp": 1768629123000, "volume": 35697.0}
{"price": 0.2201, "timestamp": 1768629126000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1768629135000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1768629138000, "volume": 1661.0}
{"price": 0.2201, "timestamp": 1768629141000, "volume": 84.0}
{"price": 0.22, "timestamp": 1768629148000, "volume": 536.0}
{"price": 0.22, "timestamp": 1768629149000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768629150000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768629151000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768629155000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768629156000, "volume": 1045.0}
{"price": 0.2199, "timestamp": 1768629157000, "volume": 1037.0}
{"price": 0.2199, "timestamp": 1768629165000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768629181000, "volume": 6.0}
{"price": 0.22, "timestamp": 1768629182000, "volume": 23198.0}
{"price": 0.2201, "timestamp": 1768629198000, "volume": 591.0}
{"price": 0.2201, "timestamp": 1768629201000, "volume": 4.0}
{"price": 0.22, "timestamp": 1768629239000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768629245000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768629254000, "volume": 304.0}
{"price": 0.22, "timestamp": 1768629271000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768629272000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768629301000, "volume": 569.0}
{"price": 0.22, "timestamp": 1768629339000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768629351000, "volume": 1766.0}
{"price": 0.22, "timestamp": 1768629366000, "volume": 226.0}
{"price": 0.2199, "timestamp": 1768629372000, "volume": 20000.0}
{"price": 0.2199, "timestamp": 1768629416000, "volume": 7870.0}
{"price": 0.2198, "timestamp": 1768629442000, "volume": 10000.0}
{"price": 0.2199, "timestamp": 1768629456000, "volume": 35.0}
{"price": 0.2199, "timestamp": 1768629461000, "volume": 35.0}
{"price": 0.2199, "timestamp": 1768629464000, "volume": 35.0}
{"price": 0.2199, "timestamp": 1768629468000, "volume": 35.0}
{"price": 0.2198, "timestamp": 1768629479000, "volume": 211.0}
{"price": 0.2199, "timestamp": 1768629492000, "volume": 17400.0}
{"price": 0.2199, "timestamp": 1768629497000, "volume": 7400.0}
{"price": 0.2198, "timestamp": 1768629522000, "volume": 607.0}
{"price": 0.2198, "timestamp": 1768629526000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768629540000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768629542000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1768629548000, "volume": 76839.0}
{"price": 0.2199, "timestamp": 1768629549000, "volume": 1170.0}
{"price": 0.2199, "timestamp": 1768629550000, "volume": 709.0}
{"price": 0.2199, "timestamp": 1768629551000, "volume": 1171.0}
{"price": 0.2199, "timestamp": 1768629576000, "volume": 137.0}
{"price": 0.2198, "timestamp": 1768629577000, "volume": 59.0}
{"price": 0.2198, "timestamp": 1768629583000, "volume": 574.0}
{"price": 0.2198, "timestamp": 1768629590000, "volume": 27470.0}
{"price": 0.2198, "timestamp": 1768629595000, "volume": 9892.0}
{"price": 0.2198, "timestamp": 1768629607000, "volume": 310.0}
{"price": 0.2197, "timestamp": 1768629608000, "volume": 462.0}
{"price": 0.2198, "timestamp": 1768629612000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768629613000, "volume": 94.0}
{"price": 0.2198, "timestamp": 1768629615000, "volume": 362.0}
{"price": 0.2198, "timestamp": 1768629617000, "volume": 221.0}
{"price": 0.2199, "timestamp": 1768629622000, "volume": 35.0}
{"price": 0.2199, "timestamp": 1768629628000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768629634000, "volume": 27169.0}
{"price": 0.22, "timestamp": 1768629635000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768629636000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768629637000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768629641000, "volume": 72.0}
{"price": 0.2198, "timestamp": 1768629642000, "volume": 2.0}
{"price": 0.2199, "timestamp": 1768629650000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768629651000, "volume": 3701.0}
{"price": 0.2199, "timestamp": 1768629654000, "volume": 1017.0}
{"price": 0.2199, "timestamp": 1768629656000, "volume": 950.0}
{"price": 0.2199, "timestamp": 1768629657000, "volume": 300.0}
{"price": 0.2198, "timestamp": 1768629666000, "volume": 295.0}
{"price": 0.2198, "timestamp": 1768629673000, "volume": 275.0}
{"price": 0.2198, "timestamp": 1768629678000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768629679000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768629681000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768629682000, "volume": 13400.0}
{"price": 0.2198, "timestamp": 1768629684000, "volume": 79076.0}
{"price": 0.2198, "timestamp": 1768629685000, "volume": 251.0}
{"price": 0.2197, "timestamp": 1768629721000, "volume": 4.0}
{"price": 0.2198, "timestamp": 1768629727000, "volume": 13654.0}
{"price": 0.2198, "timestamp": 1768629729000, "volume": 626.0}
{"price": 0.2198, "timestamp": 1768629730000, "volume": 2440.0}
{"price": 0.2198, "timestamp": 1768629733000, "volume": 1010.0}
{"price": 0.2198, "timestamp": 1768629741000, "volume": 7825.0}
{"price": 0.2197, "timestamp": 1768629749000, "volume": 22386.0}
{"price": 0.2197, "timestamp": 1768629761000, "volume": 12346.0}
{"price": 0.2196, "timestamp": 1768629764000, "volume": 679.0}
{"price": 0.2197, "timestamp": 1768629780000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768629805000, "volume": 3081.0}
{"price": 0.2196, "timestamp": 1768629806000, "volume": 13533.0}
{"price": 0.2196, "timestamp": 1768629828000, "volume": 13578.0}
{"price": 0.2197, "timestamp": 1768629830000, "volume": 9502.0}
{"price": 0.2197, "timestamp": 1768629834000, "volume": 303.0}
{"price": 0.2197, "timestamp": 1768629842000, "volume": 113.0}
{"price": 0.2197, "timestamp": 1768629855000, "volume": 73.0}
{"price": 0.2198, "timestamp": 1768629890000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768629891000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768629893000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768629894000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768629897000, "volume": 2847.0}
{"price": 0.2199, "timestamp": 1768629898000, "volume": 17044.0}
{"price": 0.2199, "timestamp": 1768629915000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768629916000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768629918000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768629928000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768629929000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768629930000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768629939000, "volume": 226.0}
{"price": 0.2199, "timestamp": 1768629948000, "volume": 30000.0}
{"price": 0.2199, "timestamp": 1768629963000, "volume": 24.0}
{"price": 0.2198, "timestamp": 1768629999000, "volume": 18035.0}
{"price": 0.2198, "timestamp": 1768630015000, "volume": 59.0}
{"price": 0.2197, "timestamp": 1768630021000, "volume": 28.0}
{"price": 0.2197, "timestamp": 1768630025000, "volume": 2331.0}
{"price": 0.2197, "timestamp": 1768630045000, "volume": 5044.0}
{"price": 0.2197, "timestamp": 1768630049000, "volume": 1491.0}
{"price": 0.2197, "timestamp": 1768630053000, "volume": 1213.0}
{"price": 0.2197, "timestamp": 1768630055000, "volume": 1003.0}
{"price": 0.2197, "timestamp": 1768630111000, "volume": 1124.0}
{"price": 0.2196, "timestamp": 1768630142000, "volume": 14995.0}
{"price": 0.2196, "timestamp": 1768630143000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768630144000, "volume": 125.0}
{"price": 0.2197, "timestamp": 1768630170000, "volume": 8800.0}
{"price": 0.2197, "timestamp": 1768630186000, "volume": 1985.0}
{"price": 0.2197, "timestamp": 1768630195000, "volume": 17026.0}
{"price": 0.2198, "timestamp": 1768630200000, "volume": 48.0}
{"price": 0.2198, "timestamp": 1768630202000, "volume": 895.0}
{"price": 0.2198, "timestamp": 1768630205000, "volume": 2650.0}
{"price": 0.2198, "timestamp": 1768630232000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768630245000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768630247000, "volume": 270.0}
{"price": 0.2195, "timestamp": 1768630259000, "volume": 3640.0}
{"price": 0.2195, "timestamp": 1768630262000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768630263000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768630264000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768630265000, "volume": 250.0}
{"price": 0.2195, "timestamp": 1768630266000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768630268000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768630269000, "volume": 250.0}
{"price": 0.2196, "timestamp": 1768630270000, "volume": 1352.0}
{"price": 0.2195, "timestamp": 1768630298000, "volume": 4026.0}
{"price": 0.2197, "timestamp": 1768630302000, "volume": 170684.0}
{"price": 0.2196, "timestamp": 1768630303000, "volume": 26.0}
{"price": 0.2197, "timestamp": 1768630304000, "volume": 4026.0}
{"price": 0.2196, "timestamp": 1768630311000, "volume": 719.0}
{"price": 0.2197, "timestamp": 1768630320000, "volume": 2328.0}
{"price": 0.2198, "timestamp": 1768630335000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768630336000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768630337000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630338000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768630339000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768630340000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630342000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768630347000, "volume": 2075.0}
{"price": 0.2198, "timestamp": 1768630356000, "volume": 578.0}
{"price": 0.2198, "timestamp": 1768630357000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630379000, "volume": 16776.0}
{"price": 0.2198, "timestamp": 1768630383000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768630408000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630409000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630410000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630435000, "volume": 423.0}
{"price": 0.2198, "timestamp": 1768630440000, "volume": 111.0}
{"price": 0.2199, "timestamp": 1768630442000, "volume": 195.0}
{"price": 0.2198, "timestamp": 1768630444000, "volume": 4670.0}
{"price": 0.2197, "timestamp": 1768630445000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768630475000, "volume": 136.0}
{"price": 0.2197, "timestamp": 1768630507000, "volume": 27.0}
{"price": 0.2197, "timestamp": 1768630508000, "volume": 27.0}
{"price": 0.2197, "timestamp": 1768630512000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768630513000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768630514000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768630515000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768630517000, "volume": 5000.0}
{"price": 0.2198, "timestamp": 1768630527000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630528000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768630542000, "volume": 283.0}
{"price": 0.2196, "timestamp": 1768630549000, "volume": 10000.0}
{"price": 0.2197, "timestamp": 1768630563000, "volume": 6661.0}
{"price": 0.2197, "timestamp": 1768630586000, "volume": 2650.0}
{"price": 0.2196, "timestamp": 1768630598000, "volume": 4811.0}
{"price": 0.2195, "timestamp": 1768630609000, "volume": 74.0}
{"price": 0.2195, "timestamp": 1768630613000, "volume": 3082.0}
{"price": 0.2196, "timestamp": 1768630669000, "volume": 6126.0}
{"price": 0.2197, "timestamp": 1768630672000, "volume": 3584.0}
{"price": 0.2197, "timestamp": 1768630674000, "volume": 5000.0}
{"price": 0.2197, "timestamp": 1768630683000, "volume": 750.0}
{"price": 0.2197, "timestamp": 1768630709000, "volume": 4219.0}
{"price": 0.2197, "timestamp": 1768630747000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768630764000, "volume": 9957.0}
{"price": 0.2198, "timestamp": 1768630766000, "volume": 4009.0}
{"price": 0.2199, "timestamp": 1768630772000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768630773000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768630774000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768630775000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768630785000, "volume": 5000.0}
{"price": 0.2199, "timestamp": 1768630794000, "volume": 5614.0}
{"price": 0.2198, "timestamp": 1768630801000, "volume": 7374.0}
{"price": 0.2198, "timestamp": 1768630802000, "volume": 4977.0}
{"price": 0.2197, "timestamp": 1768630804000, "volume": 1287.0}
{"price": 0.2197, "timestamp": 1768630843000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768630846000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768630847000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768630848000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768630849000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768630858000, "volume": 4152.0}
{"price": 0.2198, "timestamp": 1768630895000, "volume": 4000.0}
{"price": 0.2199, "timestamp": 1768630905000, "volume": 14850.0}
{"price": 0.22, "timestamp": 1768630920000, "volume": 48.0}
{"price": 0.2198, "timestamp": 1768630957000, "volume": 101162.0}
{"price": 0.2198, "timestamp": 1768630963000, "volume": 3109.0}
{"price": 0.2197, "timestamp": 1768630978000, "volume": 635.0}
{"price": 0.2197, "timestamp": 1768630985000, "volume": 101162.0}
{"price": 0.2197, "timestamp": 1768630999000, "volume": 1816.0}
{"price": 0.2197, "timestamp": 1768631012000, "volume": 635.0}
{"price": 0.2198, "timestamp": 1768631015000, "volume": 227.0}
{"price": 0.2198, "timestamp": 1768631029000, "volume": 2274.0}
{"price": 0.2197, "timestamp": 1768631034000, "volume": 38448.0}
{"price": 0.2196, "timestamp": 1768631045000, "volume": 1287.0}
{"price": 0.2196, "timestamp": 1768631048000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768631053000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768631054000, "volume": 250.0}
{"price": 0.2196, "timestamp": 1768631055000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768631056000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768631057000, "volume": 250.0}
{"price": 0.2196, "timestamp": 1768631058000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768631080000, "volume": 4338.0}
{"price": 0.2198, "timestamp": 1768631087000, "volume": 455.0}
{"price": 0.2198, "timestamp": 1768631089000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768631090000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768631091000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768631095000, "volume": 6172.0}
{"price": 0.2198, "timestamp": 1768631096000, "volume": 8322.0}
{"price": 0.2198, "timestamp": 1768631123000, "volume": 6013.0}
{"price": 0.2199, "timestamp": 1768631125000, "volume": 44.0}
{"price": 0.2199, "timestamp": 1768631127000, "volume": 270.0}
{"price": 0.2199, "timestamp": 1768631145000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631149000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768631152000, "volume": 5403.0}
{"price": 0.2198, "timestamp": 1768631157000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1768631184000, "volume": 57668.0}
{"price": 0.2198, "timestamp": 1768631187000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1768631200000, "volume": 528.0}
{"price": 0.2197, "timestamp": 1768631205000, "volume": 10003.0}
{"price": 0.2198, "timestamp": 1768631212000, "volume": 50789.0}
{"price": 0.2199, "timestamp": 1768631217000, "volume": 45.0}
{"price": 0.2198, "timestamp": 1768631240000, "volume": 55908.0}
{"price": 0.2198, "timestamp": 1768631247000, "volume": 45.0}
{"price": 0.2198, "timestamp": 1768631273000, "volume": 1959.0}
{"price": 0.2199, "timestamp": 1768631277000, "volume": 45.0}
{"price": 0.2199, "timestamp": 1768631287000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768631290000, "volume": 216.0}
{"price": 0.2198, "timestamp": 1768631298000, "volume": 938.0}
{"price": 0.2198, "timestamp": 1768631300000, "volume": 294.0}
{"price": 0.2198, "timestamp": 1768631302000, "volume": 76.0}
{"price": 0.2198, "timestamp": 1768631307000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1768631308000, "volume": 405.0}
{"price": 0.2197, "timestamp": 1768631320000, "volume": 455.0}
{"price": 0.2197, "timestamp": 1768631325000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768631326000, "volume": 841.0}
{"price": 0.2197, "timestamp": 1768631327000, "volume": 1000.0}
{"price": 0.2198, "timestamp": 1768631337000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1768631338000, "volume": 150.0}
{"price": 0.2197, "timestamp": 1768631347000, "volume": 81.0}
{"price": 0.2196, "timestamp": 1768631349000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768631367000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1768631392000, "volume": 28.0}
{"price": 0.2198, "timestamp": 1768631402000, "volume": 9073.0}
{"price": 0.2198, "timestamp": 1768631408000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1768631411000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768631412000, "volume": 5104.0}
{"price": 0.2198, "timestamp": 1768631418000, "volume": 4104.0}
{"price": 0.2198, "timestamp": 1768631432000, "volume": 1211.0}
{"price": 0.2198, "timestamp": 1768631434000, "volume": 2702.0}
{"price": 0.2198, "timestamp": 1768631440000, "volume": 4183.0}
{"price": 0.2199, "timestamp": 1768631446000, "volume": 4183.0}
{"price": 0.2199, "timestamp": 1768631447000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631448000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631449000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631450000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631454000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631456000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631457000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631458000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768631464000, "volume": 32360.0}
{"price": 0.2197, "timestamp": 1768631465000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768631471000, "volume": 3000.0}
{"price": 0.2196, "timestamp": 1768631475000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768631476000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768631477000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1768631482000, "volume": 3661.0}
{"price": 0.2197, "timestamp": 1768631520000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768631524000, "volume": 11220.0}
{"price": 0.2199, "timestamp": 1768631539000, "volume": 130536.0}
{"price": 0.2199, "timestamp": 1768631540000, "volume": 18434.0}
{"price": 0.2199, "timestamp": 1768631561000, "volume": 204.0}
{"price": 0.2199, "timestamp": 1768631584000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768631587000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768631611000, "volume": 4954.0}
{"price": 0.2197, "timestamp": 1768631651000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768631662000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768631688000, "volume": 1084.0}
{"price": 0.2197, "timestamp": 1768631716000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768631725000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768631732000, "volume": 1498.0}
{"price": 0.2198, "timestamp": 1768631762000, "volume": 49.0}
{"price": 0.2198, "timestamp": 1768631779000, "volume": 12765.0}
{"price": 0.2198, "timestamp": 1768631792000, "volume": 9782.0}
{"price": 0.2198, "timestamp": 1768631795000, "volume": 625.0}
{"price": 0.2199, "timestamp": 1768631804000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768631805000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768631808000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631809000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631810000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631811000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631812000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768631821000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768631857000, "volume": 6000.0}
{"price": 0.2198, "timestamp": 1768631858000, "volume": 4153.0}
{"price": 0.2199, "timestamp": 1768631864000, "volume": 4153.0}
{"price": 0.2198, "timestamp": 1768631883000, "volume": 1285.0}
{"price": 0.2198, "timestamp": 1768631920000, "volume": 95.0}
{"price": 0.2198, "timestamp": 1768631933000, "volume": 267.0}
{"price": 0.2197, "timestamp": 1768631943000, "volume": 1286.0}
{"price": 0.2197, "timestamp": 1768631952000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768631978000, "volume": 546.0}
{"price": 0.2198, "timestamp": 1768631980000, "volume": 3630.0}
{"price": 0.2199, "timestamp": 1768632056000, "volume": 11054.0}
{"price": 0.2201, "timestamp": 1768632060000, "volume": 36186.0}
{"price": 0.2201, "timestamp": 1768632068000, "volume": 454.0}
{"price": 0.22, "timestamp": 1768632070000, "volume": 724.0}
{"price": 0.2198, "timestamp": 1768632074000, "volume": 55950.0}
{"price": 0.2199, "timestamp": 1768632114000, "volume": 157.0}
{"price": 0.2199, "timestamp": 1768632115000, "volume": 10637.0}
{"price": 0.22, "timestamp": 1768632117000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768632120000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768632129000, "volume": 501.0}
{"price": 0.2198, "timestamp": 1768632134000, "volume": 363.0}
{"price": 0.2199, "timestamp": 1768632151000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768632173000, "volume": 10242.0}
{"price": 0.2199, "timestamp": 1768632175000, "volume": 1260.0}
{"price": 0.2199, "timestamp": 1768632180000, "volume": 734.0}
{"price": 0.2198, "timestamp": 1768632203000, "volume": 18819.0}
{"price": 0.2197, "timestamp": 1768632225000, "volume": 9174.0}
{"price": 0.2196, "timestamp": 1768632253000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768632302000, "volume": 23.0}
{"price": 0.2196, "timestamp": 1768632307000, "volume": 6023.0}
{"price": 0.2196, "timestamp": 1768632334000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768632336000, "volume": 157.0}
{"price": 0.2196, "timestamp": 1768632339000, "volume": 227.0}
{"price": 0.2195, "timestamp": 1768632359000, "volume": 28.0}
{"price": 0.2195, "timestamp": 1768632395000, "volume": 5000.0}
{"price": 0.2195, "timestamp": 1768632401000, "volume": 5000.0}
{"price": 0.2195, "timestamp": 1768632404000, "volume": 5000.0}
{"price": 0.2195, "timestamp": 1768632423000, "volume": 185.0}
{"price": 0.2196, "timestamp": 1768632424000, "volume": 6155.0}
{"price": 0.2196, "timestamp": 1768632427000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1768632429000, "volume": 4736.0}
{"price": 0.2196, "timestamp": 1768632433000, "volume": 15267.0}
{"price": 0.2197, "timestamp": 1768632437000, "volume": 5404.0}
{"price": 0.2197, "timestamp": 1768632444000, "volume": 7148.0}
{"price": 0.2196, "timestamp": 1768632448000, "volume": 108.0}
{"price": 0.2196, "timestamp": 1768632453000, "volume": 3573.0}
{"price": 0.2196, "timestamp": 1768632454000, "volume": 250.0}
{"price": 0.2196, "timestamp": 1768632460000, "volume": 2416.0}
{"price": 0.2196, "timestamp": 1768632468000, "volume": 3223.0}
{"price": 0.2196, "timestamp": 1768632489000, "volume": 52155.0}
{"price": 0.2196, "timestamp": 1768632533000, "volume": 4703.0}
{"price": 0.2197, "timestamp": 1768632540000, "volume": 47.0}
{"price": 0.2196, "timestamp": 1768632555000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768632559000, "volume": 26.0}
{"price": 0.2197, "timestamp": 1768632562000, "volume": 136.0}
{"price": 0.2197, "timestamp": 1768632580000, "volume": 1.0}
{"price": 0.2197, "timestamp": 1768632583000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768632584000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1768632588000, "volume": 4.0}
{"price": 0.2196, "timestamp": 1768632601000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1768632602000, "volume": 48.0}
{"price": 0.2196, "timestamp": 1768632609000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1768632618000, "volume": 6.0}
{"price": 0.2196, "timestamp": 1768632631000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1768632666000, "volume": 7.0}
{"price": 0.2195, "timestamp": 1768632679000, "volume": 42285.0}
{"price": 0.2195, "timestamp": 1768632691000, "volume": 6.0}
{"price": 0.2194, "timestamp": 1768632695000, "volume": 1205.0}
{"price": 0.2195, "timestamp": 1768632696000, "volume": 121.0}
{"price": 0.2195, "timestamp": 1768632709000, "volume": 1.0}
{"price": 0.2194, "timestamp": 1768632713000, "volume": 5000.0}
{"price": 0.2194, "timestamp": 1768632737000, "volume": 2000.0}
{"price": 0.2194, "timestamp": 1768632745000, "volume": 2274.0}
{"price": 0.2195, "timestamp": 1768632771000, "volume": 30410.0}
{"price": 0.2196, "timestamp": 1768632780000, "volume": 78.0}
{"price": 0.2195, "timestamp": 1768632806000, "volume": 153.0}
{"price": 0.2194, "timestamp": 1768632825000, "volume": 6606.0}
{"price": 0.2194, "timestamp": 1768632828000, "volume": 33855.0}
{"price": 0.2195, "timestamp": 1768632838000, "volume": 41280.0}
{"price": 0.2195, "timestamp": 1768632840000, "volume": 5524.0}
{"price": 0.2196, "timestamp": 1768632854000, "volume": 6119.0}
{"price": 0.2196, "timestamp": 1768632856000, "volume": 68.0}
{"price": 0.2195, "timestamp": 1768632875000, "volume": 1192.0}
{"price": 0.2195, "timestamp": 1768632884000, "volume": 9111.0}
{"price": 0.2197, "timestamp": 1768632902000, "volume": 47113.0}
{"price": 0.2198, "timestamp": 1768632903000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768632905000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768632906000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768632908000, "volume": 68019.0}
{"price": 0.2198, "timestamp": 1768632910000, "volume": 8176.0}
{"price": 0.2198, "timestamp": 1768632921000, "volume": 9111.0}
{"price": 0.2197, "timestamp": 1768632946000, "volume": 226.0}
{"price": 0.2196, "timestamp": 1768632951000, "volume": 40.0}
{"price": 0.2196, "timestamp": 1768632952000, "volume": 4553.0}
{"price": 0.2196, "timestamp": 1768632954000, "volume": 2512.0}
{"price": 0.2196, "timestamp": 1768632962000, "volume": 50.0}
{"price": 0.2196, "timestamp": 1768632968000, "volume": 89.0}
{"price": 0.2195, "timestamp": 1768632976000, "volume": 91.0}
{"price": 0.2196, "timestamp": 1768632999000, "volume": 25559.0}
{"price": 0.2197, "timestamp": 1768633046000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1768633079000, "volume": 89.0}
{"price": 0.2197, "timestamp": 1768633082000, "volume": 53.0}
{"price": 0.2196, "timestamp": 1768633122000, "volume": 799.0}
{"price": 0.2197, "timestamp": 1768633142000, "volume": 47.0}
{"price": 0.2196, "timestamp": 1768633158000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768633163000, "volume": 1118.0}
{"price": 0.2196, "timestamp": 1768633177000, "volume": 3873.0}
{"price": 0.2196, "timestamp": 1768633182000, "volume": 11358.0}
{"price": 0.2196, "timestamp": 1768633188000, "volume": 915.0}
{"price": 0.2196, "timestamp": 1768633189000, "volume": 17589.0}
{"price": 0.2196, "timestamp": 1768633202000, "volume": 56.0}
{"price": 0.2196, "timestamp": 1768633225000, "volume": 3038.0}
{"price": 0.2196, "timestamp": 1768633230000, "volume": 799.0}
{"price": 0.2197, "timestamp": 1768633233000, "volume": 1.0}
{"price": 0.2197, "timestamp": 1768633237000, "volume": 378.0}
{"price": 0.2196, "timestamp": 1768633242000, "volume": 315.0}
{"price": 0.2196, "timestamp": 1768633261000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768633263000, "volume": 187.0}
{"price": 0.2194, "timestamp": 1768633285000, "volume": 104.0}
{"price": 0.2193, "timestamp": 1768633299000, "volume": 81574.0}
{"price": 0.2192, "timestamp": 1768633301000, "volume": 9361.0}
{"price": 0.2192, "timestamp": 1768633307000, "volume": 32681.0}
{"price": 0.2192, "timestamp": 1768633309000, "volume": 46.0}
{"price": 0.2191, "timestamp": 1768633315000, "volume": 14609.0}
{"price": 0.2191, "timestamp": 1768633316000, "volume": 14488.0}
{"price": 0.2191, "timestamp": 1768633317000, "volume": 32866.0}
{"price": 0.2191, "timestamp": 1768633320000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1768633322000, "volume": 47.0}
{"price": 0.2191, "timestamp": 1768633335000, "volume": 4974.0}
{"price": 0.219, "timestamp": 1768633341000, "volume": 229.0}
{"price": 0.219, "timestamp": 1768633375000, "volume": 1000.0}
{"price": 0.2191, "timestamp": 1768633380000, "volume": 15589.0}
{"price": 0.2191, "timestamp": 1768633429000, "volume": 13456.0}
{"price": 0.219, "timestamp": 1768633435000, "volume": 8684.0}
{"price": 0.219, "timestamp": 1768633439000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1768633447000, "volume": 4784.0}
{"price": 0.2189, "timestamp": 1768633450000, "volume": 10000.0}
{"price": 0.2189, "timestamp": 1768633452000, "volume": 10000.0}
{"price": 0.219, "timestamp": 1768633454000, "volume": 153.0}
{"price": 0.2189, "timestamp": 1768633459000, "volume": 68.0}
{"price": 0.219, "timestamp": 1768633468000, "volume": 157.0}
{"price": 0.2189, "timestamp": 1768633489000, "volume": 66.0}
{"price": 0.219, "timestamp": 1768633490000, "volume": 5.0}
{"price": 0.219, "timestamp": 1768633491000, "volume": 75522.0}
{"price": 0.219, "timestamp": 1768633492000, "volume": 933.0}
{"price": 0.219, "timestamp": 1768633493000, "volume": 286.0}
{"price": 0.219, "timestamp": 1768633507000, "volume": 4606.0}
{"price": 0.219, "timestamp": 1768633547000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768633548000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768633551000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768633562000, "volume": 46.0}
{"price": 0.219, "timestamp": 1768633574000, "volume": 35751.0}
{"price": 0.219, "timestamp": 1768633591000, "volume": 13.0}
{"price": 0.219, "timestamp": 1768633598000, "volume": 22293.0}
{"price": 0.219, "timestamp": 1768633615000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768633619000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768633640000, "volume": 500.0}
{"price": 0.219, "timestamp": 1768633641000, "volume": 30825.0}
{"price": 0.2191, "timestamp": 1768633648000, "volume": 10664.0}
{"price": 0.2189, "timestamp": 1768633655000, "volume": 45084.0}
{"price": 0.219, "timestamp": 1768633657000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768633658000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768633659000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768633671000, "volume": 17373.0}
{"price": 0.2191, "timestamp": 1768633680000, "volume": 6868.0}
{"price": 0.2191, "timestamp": 1768633686000, "volume": 530.0}
{"price": 0.2191, "timestamp": 1768633701000, "volume": 25855.0}
{"price": 0.2192, "timestamp": 1768633704000, "volume": 4499.0}
{"price": 0.2191, "timestamp": 1768633744000, "volume": 4277.0}
{"price": 0.219, "timestamp": 1768633753000, "volume": 5172.0}
{"price": 0.219, "timestamp": 1768633755000, "volume": 5172.0}
{"price": 0.219, "timestamp": 1768633760000, "volume": 68.0}
{"price": 0.2191, "timestamp": 1768633763000, "volume": 232.0}
{"price": 0.2191, "timestamp": 1768633786000, "volume": 26474.0}
{"price": 0.2191, "timestamp": 1768633800000, "volume": 858.0}
{"price": 0.2191, "timestamp": 1768633807000, "volume": 1245.0}
{"price": 0.2191, "timestamp": 1768633810000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768633821000, "volume": 2159.0}
{"price": 0.2192, "timestamp": 1768633825000, "volume": 13.0}
{"price": 0.2191, "timestamp": 1768633843000, "volume": 3023.0}
{"price": 0.219, "timestamp": 1768633852000, "volume": 23.0}
{"price": 0.2191, "timestamp": 1768633862000, "volume": 47.0}
{"price": 0.2191, "timestamp": 1768633902000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768633903000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768633904000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768633909000, "volume": 500.0}
{"price": 0.219, "timestamp": 1768633992000, "volume": 116.0}
{"price": 0.2191, "timestamp": 1768634005000, "volume": 28265.0}
{"price": 0.2191, "timestamp": 1768634017000, "volume": 39761.0}
{"price": 0.2192, "timestamp": 1768634035000, "volume": 4011.0}
{"price": 0.2192, "timestamp": 1768634041000, "volume": 2033.0}
{"price": 0.2193, "timestamp": 1768634042000, "volume": 28474.0}
{"price": 0.2192, "timestamp": 1768634062000, "volume": 68.0}
{"price": 0.2193, "timestamp": 1768634071000, "volume": 2614.0}
{"price": 0.2193, "timestamp": 1768634072000, "volume": 98.0}
{"price": 0.2194, "timestamp": 1768634084000, "volume": 26193.0}
{"price": 0.2194, "timestamp": 1768634086000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1768634087000, "volume": 370.0}
{"price": 0.2193, "timestamp": 1768634093000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768634096000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768634100000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1768634101000, "volume": 19173.0}
{"price": 0.2193, "timestamp": 1768634112000, "volume": 2249.0}
{"price": 0.2193, "timestamp": 1768634127000, "volume": 10326.0}
{"price": 0.2194, "timestamp": 1768634149000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1768634167000, "volume": 30527.0}
{"price": 0.2194, "timestamp": 1768634168000, "volume": 2394.0}
{"price": 0.2195, "timestamp": 1768634185000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768634189000, "volume": 6885.0}
{"price": 0.2195, "timestamp": 1768634192000, "volume": 3053.0}
{"price": 0.2196, "timestamp": 1768634207000, "volume": 21169.0}
{"price": 0.2196, "timestamp": 1768634210000, "volume": 2032.0}
{"price": 0.2197, "timestamp": 1768634221000, "volume": 7802.0}
{"price": 0.2197, "timestamp": 1768634222000, "volume": 63.0}
{"price": 0.2196, "timestamp": 1768634242000, "volume": 25394.0}
{"price": 0.2196, "timestamp": 1768634245000, "volume": 23201.0}
{"price": 0.2196, "timestamp": 1768634247000, "volume": 762.0}
{"price": 0.2196, "timestamp": 1768634248000, "volume": 762.0}
{"price": 0.2196, "timestamp": 1768634253000, "volume": 11401.0}
{"price": 0.2195, "timestamp": 1768634258000, "volume": 12928.0}
{"price": 0.2196, "timestamp": 1768634260000, "volume": 2381.0}
{"price": 0.2196, "timestamp": 1768634271000, "volume": 469.0}
{"price": 0.2196, "timestamp": 1768634281000, "volume": 49.0}
{"price": 0.2195, "timestamp": 1768634300000, "volume": 4845.0}
{"price": 0.2195, "timestamp": 1768634307000, "volume": 208.0}
{"price": 0.2195, "timestamp": 1768634316000, "volume": 36148.0}
{"price": 0.2195, "timestamp": 1768634341000, "volume": 7931.0}
{"price": 0.2195, "timestamp": 1768634344000, "volume": 368.0}
{"price": 0.2195, "timestamp": 1768634349000, "volume": 465.0}
{"price": 0.2195, "timestamp": 1768634363000, "volume": 68.0}
{"price": 0.2195, "timestamp": 1768634395000, "volume": 80.0}
{"price": 0.2195, "timestamp": 1768634401000, "volume": 14710.0}
{"price": 0.2195, "timestamp": 1768634436000, "volume": 20000.0}
{"price": 0.2194, "timestamp": 1768634448000, "volume": 1508.0}
{"price": 0.2195, "timestamp": 1768634462000, "volume": 10500.0}
{"price": 0.2195, "timestamp": 1768634479000, "volume": 1759.0}
{"price": 0.2195, "timestamp": 1768634489000, "volume": 2015.0}
{"price": 0.2194, "timestamp": 1768634531000, "volume": 4499.0}
{"price": 0.2195, "timestamp": 1768634546000, "volume": 4910.0}
{"price": 0.2196, "timestamp": 1768634555000, "volume": 5632.0}
{"price": 0.2196, "timestamp": 1768634560000, "volume": 665.0}
{"price": 0.2195, "timestamp": 1768634562000, "volume": 200.0}
{"price": 0.2195, "timestamp": 1768634564000, "volume": 400.0}
{"price": 0.2195, "timestamp": 1768634565000, "volume": 200.0}
{"price": 0.2195, "timestamp": 1768634566000, "volume": 400.0}
{"price": 0.2195, "timestamp": 1768634567000, "volume": 200.0}
{"price": 0.2195, "timestamp": 1768634570000, "volume": 220.0}
{"price": 0.2196, "timestamp": 1768634574000, "volume": 49.0}
{"price": 0.2195, "timestamp": 1768634585000, "volume": 14762.0}
{"price": 0.2195, "timestamp": 1768634650000, "volume": 45.0}
{"price": 0.2195, "timestamp": 1768634653000, "volume": 14796.0}
{"price": 0.2195, "timestamp": 1768634665000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768634700000, "volume": 10612.0}
{"price": 0.2196, "timestamp": 1768634701000, "volume": 2277.0}
{"price": 0.2197, "timestamp": 1768634702000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768634717000, "volume": 4660.0}
{"price": 0.2198, "timestamp": 1768634718000, "volume": 1055.0}
{"price": 0.2198, "timestamp": 1768634722000, "volume": 10000.0}
{"price": 0.2198, "timestamp": 1768634723000, "volume": 162.0}
{"price": 0.2198, "timestamp": 1768634724000, "volume": 352.0}
{"price": 0.2198, "timestamp": 1768634725000, "volume": 603.0}
{"price": 0.2199, "timestamp": 1768634743000, "volume": 66.0}
{"price": 0.2199, "timestamp": 1768634746000, "volume": 17191.0}
{"price": 0.2199, "timestamp": 1768634766000, "volume": 13993.0}
{"price": 0.22, "timestamp": 1768634775000, "volume": 8342.0}
{"price": 0.2201, "timestamp": 1768634788000, "volume": 5020.0}
{"price": 0.22, "timestamp": 1768634802000, "volume": 37328.0}
{"price": 0.2199, "timestamp": 1768634805000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768634808000, "volume": 25.0}
{"price": 0.22, "timestamp": 1768634860000, "volume": 25.0}
{"price": 0.22, "timestamp": 1768634876000, "volume": 350.0}
{"price": 0.2199, "timestamp": 1768634883000, "volume": 4083.0}
{"price": 0.2199, "timestamp": 1768634887000, "volume": 10684.0}
{"price": 0.22, "timestamp": 1768634953000, "volume": 7820.0}
{"price": 0.2199, "timestamp": 1768634966000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768634993000, "volume": 920.0}
{"price": 0.22, "timestamp": 1768635000000, "volume": 455.0}
{"price": 0.22, "timestamp": 1768635001000, "volume": 46953.0}
{"price": 0.2201, "timestamp": 1768635006000, "volume": 455.0}
{"price": 0.22, "timestamp": 1768635007000, "volume": 4862.0}
{"price": 0.2201, "timestamp": 1768635013000, "volume": 278.0}
{"price": 0.2201, "timestamp": 1768635016000, "volume": 43917.0}
{"price": 0.2201, "timestamp": 1768635028000, "volume": 200.0}
{"price": 0.2201, "timestamp": 1768635029000, "volume": 3524.0}
{"price": 0.2201, "timestamp": 1768635030000, "volume": 1445.0}
{"price": 0.2201, "timestamp": 1768635044000, "volume": 1884.0}
{"price": 0.2201, "timestamp": 1768635047000, "volume": 119.0}
{"price": 0.2202, "timestamp": 1768635049000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768635050000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768635051000, "volume": 33373.0}
{"price": 0.22, "timestamp": 1768635058000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768635059000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768635060000, "volume": 296.0}
{"price": 0.22, "timestamp": 1768635066000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768635067000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768635068000, "volume": 400.0}
{"price": 0.22, "timestamp": 1768635072000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768635073000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768635076000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768635084000, "volume": 653.0}
{"price": 0.22, "timestamp": 1768635087000, "volume": 859.0}
{"price": 0.2199, "timestamp": 1768635088000, "volume": 1979.0}
{"price": 0.22, "timestamp": 1768635105000, "volume": 14973.0}
{"price": 0.22, "timestamp": 1768635110000, "volume": 196.0}
{"price": 0.2201, "timestamp": 1768635120000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768635122000, "volume": 8417.0}
{"price": 0.2199, "timestamp": 1768635130000, "volume": 1880.0}
{"price": 0.2199, "timestamp": 1768635148000, "volume": 400.0}
{"price": 0.2199, "timestamp": 1768635149000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1768635150000, "volume": 22700.0}
{"price": 0.2199, "timestamp": 1768635151000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1768635155000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1768635156000, "volume": 400.0}
{"price": 0.2199, "timestamp": 1768635169000, "volume": 1583.0}
{"price": 0.2199, "timestamp": 1768635170000, "volume": 448.0}
{"price": 0.2199, "timestamp": 1768635180000, "volume": 4324.0}
{"price": 0.2199, "timestamp": 1768635185000, "volume": 3242.0}
{"price": 0.2198, "timestamp": 1768635190000, "volume": 23.0}
{"price": 0.2198, "timestamp": 1768635201000, "volume": 400.0}
{"price": 0.2198, "timestamp": 1768635204000, "volume": 1876.0}
{"price": 0.2198, "timestamp": 1768635210000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768635211000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768635212000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768635239000, "volume": 25.0}
{"price": 0.2198, "timestamp": 1768635246000, "volume": 1970.0}
{"price": 0.2198, "timestamp": 1768635268000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768635287000, "volume": 24306.0}
{"price": 0.2198, "timestamp": 1768635289000, "volume": 2004.0}
{"price": 0.2198, "timestamp": 1768635291000, "volume": 731.0}
{"price": 0.2198, "timestamp": 1768635300000, "volume": 910.0}
{"price": 0.2198, "timestamp": 1768635305000, "volume": 13648.0}
{"price": 0.2199, "timestamp": 1768635307000, "volume": 27.0}
{"price": 0.2199, "timestamp": 1768635308000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1768635309000, "volume": 27.0}
{"price": 0.2199, "timestamp": 1768635317000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768635325000, "volume": 1895.0}
{"price": 0.2199, "timestamp": 1768635328000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768635330000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768635331000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768635332000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768635333000, "volume": 5000.0}
{"price": 0.2199, "timestamp": 1768635359000, "volume": 13642.0}
{"price": 0.2198, "timestamp": 1768635366000, "volume": 1970.0}
{"price": 0.2198, "timestamp": 1768635378000, "volume": 7048.0}
{"price": 0.2198, "timestamp": 1768635381000, "volume": 12133.0}
{"price": 0.2198, "timestamp": 1768635395000, "volume": 3257.0}
{"price": 0.2197, "timestamp": 1768635410000, "volume": 1928.0}
{"price": 0.2197, "timestamp": 1768635429000, "volume": 5464.0}
{"price": 0.2197, "timestamp": 1768635437000, "volume": 16138.0}
{"price": 0.2197, "timestamp": 1768635446000, "volume": 1841.0}
{"price": 0.2198, "timestamp": 1768635470000, "volume": 275.0}
{"price": 0.2198, "timestamp": 1768635476000, "volume": 28.0}
{"price": 0.2197, "timestamp": 1768635481000, "volume": 5400.0}
{"price": 0.2196, "timestamp": 1768635488000, "volume": 1876.0}
{"price": 0.2197, "timestamp": 1768635495000, "volume": 3978.0}
{"price": 0.2198, "timestamp": 1768635508000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768635513000, "volume": 2000.0}
{"price": 0.2198, "timestamp": 1768635514000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768635519000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768635525000, "volume": 1891.0}
{"price": 0.2198, "timestamp": 1768635533000, "volume": 27.0}
{"price": 0.2197, "timestamp": 1768635544000, "volume": 986.0}
{"price": 0.2197, "timestamp": 1768635548000, "volume": 8336.0}
{"price": 0.2198, "timestamp": 1768635565000, "volume": 1500.0}
{"price": 0.2196, "timestamp": 1768635567000, "volume": 1940.0}
{"price": 0.2196, "timestamp": 1768635569000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768635587000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768635608000, "volume": 45.0}
{"price": 0.2196, "timestamp": 1768635609000, "volume": 1900.0}
{"price": 0.2197, "timestamp": 1768635637000, "volume": 100.0}
{"price": 0.2196, "timestamp": 1768635639000, "volume": 1255.0}
{"price": 0.2197, "timestamp": 1768635644000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768635651000, "volume": 1975.0}
{"price": 0.2197, "timestamp": 1768635660000, "volume": 47.0}
{"price": 0.2197, "timestamp": 1768635664000, "volume": 36.0}
{"price": 0.2197, "timestamp": 1768635670000, "volume": 7866.0}
{"price": 0.2198, "timestamp": 1768635675000, "volume": 227.0}
{"price": 0.2198, "timestamp": 1768635683000, "volume": 181.0}
{"price": 0.2197, "timestamp": 1768635684000, "volume": 2716.0}
{"price": 0.2197, "timestamp": 1768635687000, "volume": 31537.0}
{"price": 0.2197, "timestamp": 1768635689000, "volume": 2006.0}
{"price": 0.2197, "timestamp": 1768635695000, "volume": 625.0}
{"price": 0.2197, "timestamp": 1768635704000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768635727000, "volume": 1947.0}
{"price": 0.2197, "timestamp": 1768635738000, "volume": 1016.0}
{"price": 0.2196, "timestamp": 1768635767000, "volume": 2233.0}
{"price": 0.2196, "timestamp": 1768635783000, "volume": 2580.0}
{"price": 0.2195, "timestamp": 1768635806000, "volume": 1842.0}
{"price": 0.2195, "timestamp": 1768635807000, "volume": 230.0}
{"price": 0.2196, "timestamp": 1768635818000, "volume": 5609.0}
{"price": 0.2196, "timestamp": 1768635826000, "volume": 9365.0}
{"price": 0.2196, "timestamp": 1768635838000, "volume": 26459.0}
{"price": 0.2196, "timestamp": 1768635846000, "volume": 1906.0}
{"price": 0.2196, "timestamp": 1768635870000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1768635888000, "volume": 1935.0}
{"price": 0.2196, "timestamp": 1768635891000, "volume": 2000.0}
{"price": 0.2197, "timestamp": 1768635900000, "volume": 46.0}
{"price": 0.2197, "timestamp": 1768635902000, "volume": 49.0}
{"price": 0.2197, "timestamp": 1768635903000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768635905000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768635906000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1768635920000, "volume": 820.0}
{"price": 0.2196, "timestamp": 1768635929000, "volume": 1953.0}
{"price": 0.2196, "timestamp": 1768635937000, "volume": 1985.0}
{"price": 0.2196, "timestamp": 1768635950000, "volume": 2752.0}
{"price": 0.2195, "timestamp": 1768635967000, "volume": 1809.0}
{"price": 0.2195, "timestamp": 1768635988000, "volume": 2.0}
{"price": 0.2196, "timestamp": 1768635990000, "volume": 9178.0}
{"price": 0.2197, "timestamp": 1768636001000, "volume": 4553.0}
{"price": 0.2197, "timestamp": 1768636004000, "volume": 9103.0}
{"price": 0.2196, "timestamp": 1768636009000, "volume": 1836.0}
{"price": 0.2197, "timestamp": 1768636022000, "volume": 2102.0}
{"price": 0.2197, "timestamp": 1768636024000, "volume": 901.0}
{"price": 0.2197, "timestamp": 1768636027000, "volume": 506.0}
{"price": 0.2196, "timestamp": 1768636043000, "volume": 1869.0}
{"price": 0.2196, "timestamp": 1768636050000, "volume": 1353.0}
{"price": 0.2196, "timestamp": 1768636066000, "volume": 306.0}
{"price": 0.2196, "timestamp": 1768636081000, "volume": 400.0}
{"price": 0.2196, "timestamp": 1768636084000, "volume": 1851.0}
{"price": 0.2196, "timestamp": 1768636092000, "volume": 1688.0}
{"price": 0.2196, "timestamp": 1768636124000, "volume": 571.0}
{"price": 0.2196, "timestamp": 1768636126000, "volume": 1819.0}
{"price": 0.2196, "timestamp": 1768636129000, "volume": 25.0}
{"price": 0.2195, "timestamp": 1768636140000, "volume": 20795.0}
{"price": 0.2194, "timestamp": 1768636146000, "volume": 15685.0}
{"price": 0.2194, "timestamp": 1768636152000, "volume": 69.0}
{"price": 0.2193, "timestamp": 1768636158000, "volume": 76581.0}
{"price": 0.2193, "timestamp": 1768636165000, "volume": 1956.0}
{"price": 0.2193, "timestamp": 1768636172000, "volume": 68.0}
{"price": 0.2194, "timestamp": 1768636187000, "volume": 47.0}
{"price": 0.2193, "timestamp": 1768636197000, "volume": 4233.0}
{"price": 0.2193, "timestamp": 1768636198000, "volume": 4233.0}
{"price": 0.2194, "timestamp": 1768636203000, "volume": 25.0}
{"price": 0.2193, "timestamp": 1768636209000, "volume": 225.0}
{"price": 0.2192, "timestamp": 1768636211000, "volume": 1848.0}
{"price": 0.2193, "timestamp": 1768636215000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768636222000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768636225000, "volume": 1362.0}
{"price": 0.2193, "timestamp": 1768636236000, "volume": 652.0}
{"price": 0.2192, "timestamp": 1768636243000, "volume": 1962.0}
{"price": 0.2192, "timestamp": 1768636255000, "volume": 22400.0}
{"price": 0.2192, "timestamp": 1768636286000, "volume": 13642.0}
{"price": 0.2192, "timestamp": 1768636289000, "volume": 1226.0}
{"price": 0.2192, "timestamp": 1768636290000, "volume": 660.0}
{"price": 0.2193, "timestamp": 1768636295000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768636306000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768636307000, "volume": 14005.0}
{"price": 0.2194, "timestamp": 1768636322000, "volume": 11754.0}
{"price": 0.2194, "timestamp": 1768636325000, "volume": 2124.0}
{"price": 0.2195, "timestamp": 1768636327000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1768636328000, "volume": 1149.0}
{"price": 0.2195, "timestamp": 1768636338000, "volume": 95575.0}
{"price": 0.2195, "timestamp": 1768636345000, "volume": 91.0}
{"price": 0.2194, "timestamp": 1768636346000, "volume": 677.0}
{"price": 0.2193, "timestamp": 1768636371000, "volume": 1863.0}
{"price": 0.2194, "timestamp": 1768636381000, "volume": 46.0}
{"price": 0.2193, "timestamp": 1768636407000, "volume": 1874.0}
{"price": 0.2194, "timestamp": 1768636408000, "volume": 202.0}
{"price": 0.2193, "timestamp": 1768636423000, "volume": 3648.0}
{"price": 0.2193, "timestamp": 1768636440000, "volume": 50.0}
{"price": 0.2192, "timestamp": 1768636444000, "volume": 2026.0}
{"price": 0.2193, "timestamp": 1768636446000, "volume": 114.0}
{"price": 0.2193, "timestamp": 1768636457000, "volume": 21519.0}
{"price": 0.2193, "timestamp": 1768636473000, "volume": 68.0}
{"price": 0.2193, "timestamp": 1768636480000, "volume": 25.0}
{"price": 0.2193, "timestamp": 1768636484000, "volume": 1899.0}
{"price": 0.2194, "timestamp": 1768636501000, "volume": 18800.0}
{"price": 0.2195, "timestamp": 1768636504000, "volume": 1367.0}
{"price": 0.2194, "timestamp": 1768636527000, "volume": 1927.0}
{"price": 0.2195, "timestamp": 1768636545000, "volume": 400.0}
{"price": 0.2195, "timestamp": 1768636546000, "volume": 120519.0}
{"price": 0.2193, "timestamp": 1768636547000, "volume": 16903.0}
{"price": 0.2193, "timestamp": 1768636548000, "volume": 447.0}
{"price": 0.2194, "timestamp": 1768636553000, "volume": 1313.0}
{"price": 0.2194, "timestamp": 1768636562000, "volume": 1167.0}
{"price": 0.2194, "timestamp": 1768636566000, "volume": 1866.0}
{"price": 0.2194, "timestamp": 1768636570000, "volume": 27.0}
{"price": 0.2194, "timestamp": 1768636574000, "volume": 3709.0}
{"price": 0.2194, "timestamp": 1768636587000, "volume": 22363.0}
{"price": 0.2194, "timestamp": 1768636603000, "volume": 1967.0}
{"price": 0.2194, "timestamp": 1768636607000, "volume": 13822.0}
{"price": 0.2193, "timestamp": 1768636616000, "volume": 2.0}
{"price": 0.2194, "timestamp": 1768636620000, "volume": 50.0}
{"price": 0.2193, "timestamp": 1768636649000, "volume": 1949.0}
{"price": 0.2194, "timestamp": 1768636657000, "volume": 127.0}
{"price": 0.2194, "timestamp": 1768636658000, "volume": 2267.0}
{"price": 0.2195, "timestamp": 1768636662000, "volume": 4557.0}
{"price": 0.2194, "timestamp": 1768636667000, "volume": 272.0}
{"price": 0.2194, "timestamp": 1768636674000, "volume": 888.0}
{"price": 0.2194, "timestamp": 1768636676000, "volume": 22.0}
{"price": 0.2194, "timestamp": 1768636677000, "volume": 22.0}
{"price": 0.2193, "timestamp": 1768636687000, "volume": 1894.0}
{"price": 0.2194, "timestamp": 1768636693000, "volume": 1000.0}
{"price": 0.2194, "timestamp": 1768636698000, "volume": 2500.0}
{"price": 0.2194, "timestamp": 1768636699000, "volume": 459.0}
{"price": 0.2194, "timestamp": 1768636703000, "volume": 459.0}
{"price": 0.2193, "timestamp": 1768636727000, "volume": 1937.0}
{"price": 0.2194, "timestamp": 1768636732000, "volume": 25533.0}
{"price": 0.2194, "timestamp": 1768636742000, "volume": 48.0}
{"price": 0.2193, "timestamp": 1768636767000, "volume": 1909.0}
{"price": 0.2193, "timestamp": 1768636774000, "volume": 68.0}
{"price": 0.2194, "timestamp": 1768636797000, "volume": 138.0}
{"price": 0.2194, "timestamp": 1768636802000, "volume": 1640.0}
{"price": 0.2193, "timestamp": 1768636803000, "volume": 4301.0}
{"price": 0.2192, "timestamp": 1768636807000, "volume": 10418.0}
{"price": 0.2192, "timestamp": 1768636809000, "volume": 1710.0}
{"price": 0.2192, "timestamp": 1768636827000, "volume": 1000.0}
{"price": 0.2192, "timestamp": 1768636828000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1768636829000, "volume": 1000.0}
{"price": 0.2192, "timestamp": 1768636830000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1768636835000, "volume": 25.0}
{"price": 0.2193, "timestamp": 1768636838000, "volume": 4032.0}
{"price": 0.2193, "timestamp": 1768636849000, "volume": 48452.0}
{"price": 0.2194, "timestamp": 1768636851000, "volume": 12342.0}
{"price": 0.2194, "timestamp": 1768636865000, "volume": 273.0}
{"price": 0.2194, "timestamp": 1768636869000, "volume": 789.0}
{"price": 0.2194, "timestamp": 1768636870000, "volume": 15872.0}
{"price": 0.2193, "timestamp": 1768636896000, "volume": 1.0}
{"price": 0.2193, "timestamp": 1768636904000, "volume": 17578.0}
{"price": 0.2193, "timestamp": 1768636907000, "volume": 6652.0}
{"price": 0.2193, "timestamp": 1768636910000, "volume": 5790.0}
{"price": 0.2192, "timestamp": 1768636915000, "volume": 3.0}
{"price": 0.2194, "timestamp": 1768636920000, "volume": 1825.0}
{"price": 0.2192, "timestamp": 1768636922000, "volume": 8339.0}
{"price": 0.2193, "timestamp": 1768636930000, "volume": 14307.0}
{"price": 0.2194, "timestamp": 1768636942000, "volume": 53088.0}
{"price": 0.2195, "timestamp": 1768636945000, "volume": 11455.0}
{"price": 0.2195, "timestamp": 1768636947000, "volume": 135.0}
{"price": 0.2196, "timestamp": 1768636954000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1768636955000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768636958000, "volume": 900.0}
{"price": 0.2195, "timestamp": 1768636959000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768636962000, "volume": 7923.0}
{"price": 0.2195, "timestamp": 1768636966000, "volume": 25.0}
{"price": 0.2195, "timestamp": 1768636980000, "volume": 463.0}
{"price": 0.2196, "timestamp": 1768636995000, "volume": 53.0}
{"price": 0.2196, "timestamp": 1768637001000, "volume": 19118.0}
{"price": 0.2196, "timestamp": 1768637003000, "volume": 1671.0}
{"price": 0.2197, "timestamp": 1768637012000, "volume": 346.0}
{"price": 0.2196, "timestamp": 1768637026000, "volume": 177.0}
{"price": 0.2197, "timestamp": 1768637040000, "volume": 59.0}
{"price": 0.2197, "timestamp": 1768637041000, "volume": 7847.0}
{"price": 0.2198, "timestamp": 1768637048000, "volume": 23447.0}
{"price": 0.2197, "timestamp": 1768637050000, "volume": 31.0}
{"price": 0.2197, "timestamp": 1768637067000, "volume": 14297.0}
{"price": 0.2197, "timestamp": 1768637068000, "volume": 1316.0}
{"price": 0.2197, "timestamp": 1768637076000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768637088000, "volume": 52.0}
{"price": 0.2198, "timestamp": 1768637100000, "volume": 3529.0}
{"price": 0.2199, "timestamp": 1768637101000, "volume": 136.0}
{"price": 0.2198, "timestamp": 1768637103000, "volume": 546.0}
{"price": 0.2198, "timestamp": 1768637104000, "volume": 25.0}
{"price": 0.2198, "timestamp": 1768637107000, "volume": 25.0}
{"price": 0.2198, "timestamp": 1768637110000, "volume": 25.0}
{"price": 0.2198, "timestamp": 1768637127000, "volume": 7596.0}
{"price": 0.2197, "timestamp": 1768637133000, "volume": 1512.0}
{"price": 0.2198, "timestamp": 1768637138000, "volume": 25.0}
{"price": 0.2198, "timestamp": 1768637139000, "volume": 14546.0}
{"price": 0.2199, "timestamp": 1768637144000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1768637159000, "volume": 10000.0}
{"price": 0.2199, "timestamp": 1768637161000, "volume": 48.0}
{"price": 0.2199, "timestamp": 1768637162000, "volume": 49.0}
{"price": 0.22, "timestamp": 1768637167000, "volume": 8059.0}
{"price": 0.22, "timestamp": 1768637168000, "volume": 3212.0}
{"price": 0.22, "timestamp": 1768637190000, "volume": 8361.0}
{"price": 0.2199, "timestamp": 1768637191000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1768637192000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768637193000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768637196000, "volume": 25.0}
{"price": 0.22, "timestamp": 1768637217000, "volume": 1227.0}
{"price": 0.2201, "timestamp": 1768637220000, "volume": 54.0}
{"price": 0.22, "timestamp": 1768637221000, "volume": 1463.0}
{"price": 0.2199, "timestamp": 1768637231000, "volume": 6947.0}
{"price": 0.2198, "timestamp": 1768637235000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768637236000, "volume": 502.0}
{"price": 0.2198, "timestamp": 1768637238000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768637239000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768637245000, "volume": 3686.0}
{"price": 0.22, "timestamp": 1768637249000, "volume": 370.0}
{"price": 0.22, "timestamp": 1768637252000, "volume": 56.0}
{"price": 0.22, "timestamp": 1768637256000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768637257000, "volume": 25.0}
{"price": 0.22, "timestamp": 1768637258000, "volume": 454.0}
{"price": 0.22, "timestamp": 1768637260000, "volume": 802.0}
{"price": 0.2201, "timestamp": 1768637270000, "volume": 9483.0}
{"price": 0.2201, "timestamp": 1768637307000, "volume": 45.0}
{"price": 0.2201, "timestamp": 1768637324000, "volume": 25.0}
{"price": 0.22, "timestamp": 1768637344000, "volume": 13549.0}
{"price": 0.2199, "timestamp": 1768637354000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768637355000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768637374000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1768637377000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768637379000, "volume": 4745.0}
{"price": 0.22, "timestamp": 1768637380000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1768637414000, "volume": 10560.0}
{"price": 0.2199, "timestamp": 1768637438000, "volume": 1914.0}
{"price": 0.2199, "timestamp": 1768637460000, "volume": 52.0}
{"price": 0.2199, "timestamp": 1768637470000, "volume": 13698.0}
{"price": 0.22, "timestamp": 1768637497000, "volume": 2478.0}
{"price": 0.22, "timestamp": 1768637511000, "volume": 16395.0}
{"price": 0.2199, "timestamp": 1768637539000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768637541000, "volume": 39772.0}
{"price": 0.2199, "timestamp": 1768637553000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768637554000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768637555000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768637564000, "volume": 861.0}
{"price": 0.2201, "timestamp": 1768637565000, "volume": 172.0}
{"price": 0.2201, "timestamp": 1768637580000, "volume": 58.0}
{"price": 0.2201, "timestamp": 1768637609000, "volume": 27.0}
{"price": 0.2201, "timestamp": 1768637627000, "volume": 27.0}
{"price": 0.2201, "timestamp": 1768637639000, "volume": 2500.0}
{"price": 0.22, "timestamp": 1768637641000, "volume": 7196.0}
{"price": 0.2199, "timestamp": 1768637652000, "volume": 21854.0}
{"price": 0.2199, "timestamp": 1768637654000, "volume": 3327.0}
{"price": 0.2199, "timestamp": 1768637655000, "volume": 46.0}
{"price": 0.2199, "timestamp": 1768637656000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768637657000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768637658000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768637669000, "volume": 569.0}
{"price": 0.2198, "timestamp": 1768637678000, "volume": 68.0}
{"price": 0.2198, "timestamp": 1768637684000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768637685000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768637686000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768637687000, "volume": 250.0}
{"price": 0.2198, "timestamp": 1768637688000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1768637690000, "volume": 5161.0}
{"price": 0.2199, "timestamp": 1768637695000, "volume": 139.0}
{"price": 0.22, "timestamp": 1768637698000, "volume": 550.0}
{"price": 0.22, "timestamp": 1768637701000, "volume": 113.0}
{"price": 0.22, "timestamp": 1768637760000, "volume": 48.0}
{"price": 0.22, "timestamp": 1768637773000, "volume": 2010.0}
{"price": 0.22, "timestamp": 1768637774000, "volume": 2010.0}
{"price": 0.22, "timestamp": 1768637807000, "volume": 3587.0}
{"price": 0.2201, "timestamp": 1768637817000, "volume": 1931.0}
{"price": 0.2201, "timestamp": 1768637819000, "volume": 15386.0}
{"price": 0.22, "timestamp": 1768637821000, "volume": 215.0}
{"price": 0.2201, "timestamp": 1768637822000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768637823000, "volume": 2138.0}
{"price": 0.2201, "timestamp": 1768637828000, "volume": 908.0}
{"price": 0.22, "timestamp": 1768637835000, "volume": 2498.0}
{"price": 0.22, "timestamp": 1768637836000, "volume": 4686.0}
{"price": 0.22, "timestamp": 1768637843000, "volume": 389.0}
{"price": 0.2201, "timestamp": 1768637845000, "volume": 2027.0}
{"price": 0.2201, "timestamp": 1768637853000, "volume": 1046.0}
{"price": 0.22, "timestamp": 1768637866000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768637869000, "volume": 5882.0}
{"price": 0.2201, "timestamp": 1768637870000, "volume": 1293.0}
{"price": 0.22, "timestamp": 1768637877000, "volume": 635.0}
{"price": 0.22, "timestamp": 1768637881000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768637882000, "volume": 3248.0}
{"price": 0.2201, "timestamp": 1768637886000, "volume": 6634.0}
{"price": 0.2201, "timestamp": 1768637909000, "volume": 6508.0}
{"price": 0.22, "timestamp": 1768637911000, "volume": 675.0}
{"price": 0.22, "timestamp": 1768637913000, "volume": 698.0}
{"price": 0.22, "timestamp": 1768637927000, "volume": 2371.0}
{"price": 0.22, "timestamp": 1768637933000, "volume": 6719.0}
{"price": 0.22, "timestamp": 1768637959000, "volume": 8068.0}
{"price": 0.22, "timestamp": 1768637961000, "volume": 9930.0}
{"price": 0.2199, "timestamp": 1768637980000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768637989000, "volume": 3053.0}
{"price": 0.22, "timestamp": 1768638001000, "volume": 848.0}
{"price": 0.22, "timestamp": 1768638003000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768638008000, "volume": 45.0}
{"price": 0.22, "timestamp": 1768638019000, "volume": 10000.0}
{"price": 0.2201, "timestamp": 1768638026000, "volume": 8904.0}
{"price": 0.2201, "timestamp": 1768638030000, "volume": 1517.0}
{"price": 0.2201, "timestamp": 1768638046000, "volume": 72641.0}
{"price": 0.2202, "timestamp": 1768638060000, "volume": 51.0}
{"price": 0.2201, "timestamp": 1768638069000, "volume": 1027.0}
{"price": 0.2201, "timestamp": 1768638090000, "volume": 11916.0}
{"price": 0.2201, "timestamp": 1768638101000, "volume": 66.0}
{"price": 0.2202, "timestamp": 1768638109000, "volume": 100.0}
{"price": 0.2202, "timestamp": 1768638122000, "volume": 50.0}
{"price": 0.2202, "timestamp": 1768638123000, "volume": 88.0}
{"price": 0.2203, "timestamp": 1768638134000, "volume": 32462.0}
{"price": 0.2202, "timestamp": 1768638147000, "volume": 454.0}
{"price": 0.2201, "timestamp": 1768638166000, "volume": 2.0}
{"price": 0.2201, "timestamp": 1768638170000, "volume": 2724.0}
{"price": 0.2201, "timestamp": 1768638171000, "volume": 14892.0}
{"price": 0.2201, "timestamp": 1768638172000, "volume": 1979.0}
{"price": 0.2202, "timestamp": 1768638177000, "volume": 1106.0}
{"price": 0.2201, "timestamp": 1768638181000, "volume": 1761.0}
{"price": 0.2201, "timestamp": 1768638182000, "volume": 21992.0}
{"price": 0.2201, "timestamp": 1768638186000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768638190000, "volume": 936.0}
{"price": 0.2201, "timestamp": 1768638195000, "volume": 70.0}
{"price": 0.2202, "timestamp": 1768638215000, "volume": 9312.0}
{"price": 0.2203, "timestamp": 1768638216000, "volume": 448.0}
{"price": 0.2203, "timestamp": 1768638236000, "volume": 3000.0}
{"price": 0.2203, "timestamp": 1768638245000, "volume": 9593.0}
{"price": 0.2204, "timestamp": 1768638255000, "volume": 7554.0}
{"price": 0.2203, "timestamp": 1768638258000, "volume": 781.0}
{"price": 0.2202, "timestamp": 1768638271000, "volume": 2034.0}
{"price": 0.2201, "timestamp": 1768638279000, "volume": 889.0}
{"price": 0.2202, "timestamp": 1768638280000, "volume": 16710.0}
{"price": 0.2201, "timestamp": 1768638281000, "volume": 68.0}
{"price": 0.2202, "timestamp": 1768638303000, "volume": 113.0}
{"price": 0.2201, "timestamp": 1768638323000, "volume": 110.0}
{"price": 0.2202, "timestamp": 1768638324000, "volume": 251.0}
{"price": 0.2201, "timestamp": 1768638327000, "volume": 111.0}
{"price": 0.2201, "timestamp": 1768638347000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768638348000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768638349000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768638357000, "volume": 111.0}
{"price": 0.2201, "timestamp": 1768638359000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768638360000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768638361000, "volume": 2028.0}
{"price": 0.2201, "timestamp": 1768638362000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768638363000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768638364000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768638365000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768638366000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768638375000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768638376000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768638377000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768638378000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768638379000, "volume": 67.0}
{"price": 0.2201, "timestamp": 1768638383000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768638384000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768638385000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768638387000, "volume": 110.0}
{"price": 0.2202, "timestamp": 1768638402000, "volume": 13623.0}
{"price": 0.2201, "timestamp": 1768638417000, "volume": 111.0}
{"price": 0.2202, "timestamp": 1768638418000, "volume": 7508.0}
{"price": 0.2203, "timestamp": 1768638433000, "volume": 23690.0}
{"price": 0.2202, "timestamp": 1768638447000, "volume": 111.0}
{"price": 0.2203, "timestamp": 1768638449000, "volume": 1723.0}
{"price": 0.2203, "timestamp": 1768638457000, "volume": 108.0}
{"price": 0.2202, "timestamp": 1768638459000, "volume": 800.0}
{"price": 0.2203, "timestamp": 1768638467000, "volume": 228.0}
{"price": 0.2203, "timestamp": 1768638476000, "volume": 42877.0}
{"price": 0.2202, "timestamp": 1768638477000, "volume": 156.0}
{"price": 0.2202, "timestamp": 1768638488000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768638496000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768638507000, "volume": 111.0}
{"price": 0.2203, "timestamp": 1768638513000, "volume": 3483.0}
{"price": 0.2203, "timestamp": 1768638521000, "volume": 125422.0}
{"price": 0.2203, "timestamp": 1768638525000, "volume": 75822.0}
{"price": 0.2203, "timestamp": 1768638531000, "volume": 1937.0}
{"price": 0.2203, "timestamp": 1768638535000, "volume": 455.0}
{"price": 0.2203, "timestamp": 1768638537000, "volume": 111.0}
{"price": 0.2203, "timestamp": 1768638541000, "volume": 1147.0}
{"price": 0.2203, "timestamp": 1768638548000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768638567000, "volume": 111.0}
{"price": 0.2204, "timestamp": 1768638572000, "volume": 1751.0}
{"price": 0.2203, "timestamp": 1768638576000, "volume": 9633.0}
{"price": 0.2202, "timestamp": 1768638580000, "volume": 27.0}
{"price": 0.2202, "timestamp": 1768638583000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768638608000, "volume": 23076.0}
{"price": 0.2203, "timestamp": 1768638613000, "volume": 541.0}
{"price": 0.2203, "timestamp": 1768638616000, "volume": 480.0}
{"price": 0.2203, "timestamp": 1768638628000, "volume": 8074.0}
{"price": 0.2203, "timestamp": 1768638662000, "volume": 3155.0}
{"price": 0.2204, "timestamp": 1768638666000, "volume": 90.0}
{"price": 0.2204, "timestamp": 1768638674000, "volume": 90.0}
{"price": 0.2204, "timestamp": 1768638681000, "volume": 81564.0}
{"price": 0.2205, "timestamp": 1768638687000, "volume": 4745.0}
{"price": 0.2205, "timestamp": 1768638689000, "volume": 50.0}
{"price": 0.2205, "timestamp": 1768638690000, "volume": 22259.0}
{"price": 0.2206, "timestamp": 1768638691000, "volume": 18408.0}
{"price": 0.2205, "timestamp": 1768638693000, "volume": 34892.0}
{"price": 0.2205, "timestamp": 1768638698000, "volume": 1900.0}
{"price": 0.2205, "timestamp": 1768638703000, "volume": 5600.0}
{"price": 0.2207, "timestamp": 1768638707000, "volume": 100000.0}
{"price": 0.2205, "timestamp": 1768638708000, "volume": 10000.0}
{"price": 0.2205, "timestamp": 1768638709000, "volume": 5200.0}
{"price": 0.2207, "timestamp": 1768638710000, "volume": 99954.0}
{"price": 0.2206, "timestamp": 1768638711000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768638712000, "volume": 844.0}
{"price": 0.2206, "timestamp": 1768638717000, "volume": 36264.0}
{"price": 0.2205, "timestamp": 1768638721000, "volume": 1301.0}
{"price": 0.2205, "timestamp": 1768638745000, "volume": 7309.0}
{"price": 0.2205, "timestamp": 1768638753000, "volume": 5885.0}
{"price": 0.2205, "timestamp": 1768638765000, "volume": 150.0}
{"price": 0.2204, "timestamp": 1768638778000, "volume": 4595.0}
{"price": 0.2204, "timestamp": 1768638780000, "volume": 48.0}
{"price": 0.2203, "timestamp": 1768638781000, "volume": 3908.0}
{"price": 0.2202, "timestamp": 1768638802000, "volume": 16822.0}
{"price": 0.2202, "timestamp": 1768638807000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768638832000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768638833000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768638834000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768638838000, "volume": 12799.0}
{"price": 0.2204, "timestamp": 1768638840000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768638842000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768638852000, "volume": 100000.0}
{"price": 0.2204, "timestamp": 1768638862000, "volume": 9070.0}
{"price": 0.2204, "timestamp": 1768638874000, "volume": 9435.0}
{"price": 0.2204, "timestamp": 1768638879000, "volume": 61905.0}
{"price": 0.2203, "timestamp": 1768638885000, "volume": 68.0}
{"price": 0.2203, "timestamp": 1768638886000, "volume": 2816.0}
{"price": 0.2204, "timestamp": 1768638900000, "volume": 15605.0}
{"price": 0.2203, "timestamp": 1768638901000, "volume": 685.0}
{"price": 0.2203, "timestamp": 1768638923000, "volume": 1118.0}
{"price": 0.2204, "timestamp": 1768638925000, "volume": 154.0}
{"price": 0.2204, "timestamp": 1768638937000, "volume": 4000.0}
{"price": 0.2203, "timestamp": 1768639001000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768639005000, "volume": 8918.0}
{"price": 0.2204, "timestamp": 1768639008000, "volume": 16331.0}
{"price": 0.2204, "timestamp": 1768639021000, "volume": 13981.0}
{"price": 0.2204, "timestamp": 1768639027000, "volume": 642.0}
{"price": 0.2204, "timestamp": 1768639034000, "volume": 4414.0}
{"price": 0.2204, "timestamp": 1768639035000, "volume": 63.0}
{"price": 0.2204, "timestamp": 1768639037000, "volume": 87.0}
{"price": 0.2205, "timestamp": 1768639042000, "volume": 295.0}
{"price": 0.2205, "timestamp": 1768639067000, "volume": 93439.0}
{"price": 0.2205, "timestamp": 1768639081000, "volume": 822.0}
{"price": 0.2206, "timestamp": 1768639098000, "volume": 15615.0}
{"price": 0.2206, "timestamp": 1768639106000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768639108000, "volume": 53499.0}
{"price": 0.2207, "timestamp": 1768639124000, "volume": 34694.0}
{"price": 0.2207, "timestamp": 1768639125000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768639130000, "volume": 2129.0}
{"price": 0.2207, "timestamp": 1768639136000, "volume": 5524.0}
{"price": 0.2208, "timestamp": 1768639139000, "volume": 23.0}
{"price": 0.2208, "timestamp": 1768639140000, "volume": 51.0}
{"price": 0.2208, "timestamp": 1768639143000, "volume": 8829.0}
{"price": 0.2207, "timestamp": 1768639147000, "volume": 6241.0}
{"price": 0.2207, "timestamp": 1768639156000, "volume": 1800.0}
{"price": 0.2207, "timestamp": 1768639169000, "volume": 6781.0}
{"price": 0.2207, "timestamp": 1768639170000, "volume": 45.0}
{"price": 0.2208, "timestamp": 1768639171000, "volume": 4077.0}
{"price": 0.2207, "timestamp": 1768639187000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768639202000, "volume": 47.0}
{"price": 0.2209, "timestamp": 1768639203000, "volume": 65578.0}
{"price": 0.2209, "timestamp": 1768639204000, "volume": 45.0}
{"price": 0.2209, "timestamp": 1768639207000, "volume": 61.0}
{"price": 0.2209, "timestamp": 1768639209000, "volume": 31862.0}
{"price": 0.2208, "timestamp": 1768639212000, "volume": 156150.0}
{"price": 0.2209, "timestamp": 1768639219000, "volume": 80639.0}
{"price": 0.2209, "timestamp": 1768639250000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1768639260000, "volume": 52.0}
{"price": 0.2208, "timestamp": 1768639261000, "volume": 376.0}
{"price": 0.2208, "timestamp": 1768639266000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1768639273000, "volume": 6648.0}
{"price": 0.2209, "timestamp": 1768639279000, "volume": 13021.0}
{"price": 0.2209, "timestamp": 1768639307000, "volume": 7081.0}
{"price": 0.2209, "timestamp": 1768639320000, "volume": 87.0}
{"price": 0.2209, "timestamp": 1768639321000, "volume": 9692.0}
{"price": 0.221, "timestamp": 1768639334000, "volume": 36.0}
{"price": 0.221, "timestamp": 1768639346000, "volume": 4695.0}
{"price": 0.2209, "timestamp": 1768639351000, "volume": 802.0}
{"price": 0.2209, "timestamp": 1768639375000, "volume": 898.0}
{"price": 0.2209, "timestamp": 1768639380000, "volume": 121.0}
{"price": 0.2209, "timestamp": 1768639381000, "volume": 12163.0}
{"price": 0.2209, "timestamp": 1768639384000, "volume": 679.0}
{"price": 0.2209, "timestamp": 1768639390000, "volume": 2844.0}
{"price": 0.2209, "timestamp": 1768639392000, "volume": 1686.0}
{"price": 0.2209, "timestamp": 1768639411000, "volume": 65341.0}
{"price": 0.2208, "timestamp": 1768639423000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768639431000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768639440000, "volume": 209.0}
{"price": 0.2208, "timestamp": 1768639459000, "volume": 2305.0}
{"price": 0.2208, "timestamp": 1768639470000, "volume": 9831.0}
{"price": 0.2208, "timestamp": 1768639473000, "volume": 2316.0}
{"price": 0.2207, "timestamp": 1768639488000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768639500000, "volume": 126.0}
{"price": 0.2207, "timestamp": 1768639502000, "volume": 3.0}
{"price": 0.2208, "timestamp": 1768639503000, "volume": 24899.0}
{"price": 0.2208, "timestamp": 1768639514000, "volume": 454.0}
{"price": 0.2209, "timestamp": 1768639520000, "volume": 362.0}
{"price": 0.2209, "timestamp": 1768639522000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1768639526000, "volume": 68.0}
{"price": 0.2209, "timestamp": 1768639532000, "volume": 454.0}
{"price": 0.2209, "timestamp": 1768639545000, "volume": 14217.0}
{"price": 0.2209, "timestamp": 1768639550000, "volume": 131.0}
{"price": 0.221, "timestamp": 1768639554000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768639557000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768639560000, "volume": 145.0}
{"price": 0.221, "timestamp": 1768639586000, "volume": 52897.0}
{"price": 0.2211, "timestamp": 1768639587000, "volume": 140886.0}
{"price": 0.2212, "timestamp": 1768639588000, "volume": 200002.0}
{"price": 0.2212, "timestamp": 1768639589000, "volume": 106044.0}
{"price": 0.2212, "timestamp": 1768639592000, "volume": 2277.0}
{"price": 0.2211, "timestamp": 1768639595000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768639616000, "volume": 20000.0}
{"price": 0.2212, "timestamp": 1768639619000, "volume": 9041.0}
{"price": 0.2212, "timestamp": 1768639620000, "volume": 20158.0}
{"price": 0.2211, "timestamp": 1768639621000, "volume": 654.0}
{"price": 0.221, "timestamp": 1768639625000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768639629000, "volume": 6564.0}
{"price": 0.2211, "timestamp": 1768639642000, "volume": 21901.0}
{"price": 0.2211, "timestamp": 1768639643000, "volume": 57.0}
{"price": 0.2211, "timestamp": 1768639644000, "volume": 14.0}
{"price": 0.2212, "timestamp": 1768639669000, "volume": 13648.0}
{"price": 0.221, "timestamp": 1768639671000, "volume": 8994.0}
{"price": 0.2212, "timestamp": 1768639680000, "volume": 14288.0}
{"price": 0.2212, "timestamp": 1768639700000, "volume": 305.0}
{"price": 0.2212, "timestamp": 1768639701000, "volume": 12687.0}
{"price": 0.2213, "timestamp": 1768639702000, "volume": 3389.0}
{"price": 0.2213, "timestamp": 1768639704000, "volume": 1242.0}
{"price": 0.2213, "timestamp": 1768639720000, "volume": 4311.0}
{"price": 0.2213, "timestamp": 1768639725000, "volume": 5422.0}
{"price": 0.2214, "timestamp": 1768639740000, "volume": 8262.0}
{"price": 0.2214, "timestamp": 1768639741000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768639743000, "volume": 13143.0}
{"price": 0.2215, "timestamp": 1768639745000, "volume": 407.0}
{"price": 0.2214, "timestamp": 1768639746000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768639747000, "volume": 240.0}
{"price": 0.2215, "timestamp": 1768639751000, "volume": 2125.0}
{"price": 0.2216, "timestamp": 1768639755000, "volume": 4.0}
{"price": 0.2216, "timestamp": 1768639756000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768639757000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768639758000, "volume": 844.0}
{"price": 0.2215, "timestamp": 1768639773000, "volume": 9122.0}
{"price": 0.2214, "timestamp": 1768639774000, "volume": 50.0}
{"price": 0.2215, "timestamp": 1768639775000, "volume": 20541.0}
{"price": 0.2214, "timestamp": 1768639783000, "volume": 9.0}
{"price": 0.2214, "timestamp": 1768639790000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768639800000, "volume": 167.0}
{"price": 0.2216, "timestamp": 1768639807000, "volume": 9897.0}
{"price": 0.2216, "timestamp": 1768639810000, "volume": 398.0}
{"price": 0.2215, "timestamp": 1768639814000, "volume": 568.0}
{"price": 0.2214, "timestamp": 1768639817000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768639818000, "volume": 1149.0}
{"price": 0.2216, "timestamp": 1768639825000, "volume": 8241.0}
{"price": 0.2214, "timestamp": 1768639835000, "volume": 83430.0}
{"price": 0.2214, "timestamp": 1768639838000, "volume": 7071.0}
{"price": 0.2213, "timestamp": 1768639842000, "volume": 152.0}
{"price": 0.2213, "timestamp": 1768639845000, "volume": 35346.0}
{"price": 0.2212, "timestamp": 1768639851000, "volume": 1083.0}
{"price": 0.2213, "timestamp": 1768639856000, "volume": 8148.0}
{"price": 0.2213, "timestamp": 1768639857000, "volume": 1741.0}
{"price": 0.2213, "timestamp": 1768639858000, "volume": 2000.0}
{"price": 0.2213, "timestamp": 1768639859000, "volume": 2002.0}
{"price": 0.2214, "timestamp": 1768639860000, "volume": 1114.0}
{"price": 0.2213, "timestamp": 1768639862000, "volume": 2000.0}
{"price": 0.2213, "timestamp": 1768639863000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768639864000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768639868000, "volume": 7071.0}
{"price": 0.2214, "timestamp": 1768639872000, "volume": 9397.0}
{"price": 0.2215, "timestamp": 1768639882000, "volume": 181.0}
{"price": 0.2215, "timestamp": 1768639886000, "volume": 8148.0}
{"price": 0.2215, "timestamp": 1768639890000, "volume": 4397.0}
{"price": 0.2214, "timestamp": 1768639891000, "volume": 17312.0}
{"price": 0.2214, "timestamp": 1768639898000, "volume": 7071.0}
{"price": 0.2214, "timestamp": 1768639899000, "volume": 7031.0}
{"price": 0.2214, "timestamp": 1768639911000, "volume": 1002.0}
{"price": 0.2215, "timestamp": 1768639916000, "volume": 8238.0}
{"price": 0.2215, "timestamp": 1768639920000, "volume": 157.0}
{"price": 0.2215, "timestamp": 1768639921000, "volume": 2631.0}
{"price": 0.2216, "timestamp": 1768639928000, "volume": 7788.0}
{"price": 0.2217, "timestamp": 1768639929000, "volume": 1406.0}
{"price": 0.2217, "timestamp": 1768639931000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768639932000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768639941000, "volume": 119.0}
{"price": 0.2217, "timestamp": 1768639945000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768639946000, "volume": 20227.0}
{"price": 0.2215, "timestamp": 1768639953000, "volume": 5020.0}
{"price": 0.2216, "timestamp": 1768639958000, "volume": 7070.0}
{"price": 0.2215, "timestamp": 1768639966000, "volume": 119.0}
{"price": 0.2215, "timestamp": 1768639969000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768639977000, "volume": 8148.0}
{"price": 0.2216, "timestamp": 1768639980000, "volume": 73.0}
{"price": 0.2215, "timestamp": 1768639982000, "volume": 75.0}
{"price": 0.2216, "timestamp": 1768639989000, "volume": 7070.0}
{"price": 0.2216, "timestamp": 1768639991000, "volume": 2443.0}
{"price": 0.2216, "timestamp": 1768639997000, "volume": 20605.0}
{"price": 0.2216, "timestamp": 1768639999000, "volume": 902.0}
{"price": 0.2215, "timestamp": 1768640006000, "volume": 2339.0}
{"price": 0.2214, "timestamp": 1768640011000, "volume": 2000.0}
{"price": 0.2215, "timestamp": 1768640022000, "volume": 20461.0}
{"price": 0.2216, "timestamp": 1768640040000, "volume": 62.0}
{"price": 0.2215, "timestamp": 1768640047000, "volume": 9553.0}
{"price": 0.2214, "timestamp": 1768640058000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768640059000, "volume": 15925.0}
{"price": 0.2214, "timestamp": 1768640061000, "volume": 1449.0}
{"price": 0.2213, "timestamp": 1768640065000, "volume": 512.0}
{"price": 0.2213, "timestamp": 1768640067000, "volume": 6462.0}
{"price": 0.2214, "timestamp": 1768640068000, "volume": 2029.0}
{"price": 0.2215, "timestamp": 1768640078000, "volume": 921.0}
{"price": 0.2214, "timestamp": 1768640091000, "volume": 2818.0}
{"price": 0.2214, "timestamp": 1768640095000, "volume": 322.0}
{"price": 0.2214, "timestamp": 1768640102000, "volume": 62.0}
{"price": 0.2214, "timestamp": 1768640111000, "volume": 21514.0}
{"price": 0.2213, "timestamp": 1768640115000, "volume": 50.0}
{"price": 0.2213, "timestamp": 1768640118000, "volume": 971.0}
{"price": 0.2214, "timestamp": 1768640119000, "volume": 50.0}
{"price": 0.2214, "timestamp": 1768640121000, "volume": 50.0}
{"price": 0.2213, "timestamp": 1768640122000, "volume": 14626.0}
{"price": 0.2213, "timestamp": 1768640123000, "volume": 8717.0}
{"price": 0.2213, "timestamp": 1768640131000, "volume": 3171.0}
{"price": 0.2213, "timestamp": 1768640132000, "volume": 2451.0}
{"price": 0.2214, "timestamp": 1768640135000, "volume": 553.0}
{"price": 0.2215, "timestamp": 1768640137000, "volume": 75000.0}
{"price": 0.2213, "timestamp": 1768640154000, "volume": 1707.0}
{"price": 0.2214, "timestamp": 1768640159000, "volume": 4052.0}
{"price": 0.2213, "timestamp": 1768640162000, "volume": 54.0}
{"price": 0.2214, "timestamp": 1768640165000, "volume": 4729.0}
{"price": 0.2214, "timestamp": 1768640168000, "volume": 94.0}
{"price": 0.2215, "timestamp": 1768640173000, "volume": 661.0}
{"price": 0.2213, "timestamp": 1768640177000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1768640181000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768640182000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768640186000, "volume": 3014.0}
{"price": 0.2214, "timestamp": 1768640187000, "volume": 566.0}
{"price": 0.2215, "timestamp": 1768640189000, "volume": 5000.0}
{"price": 0.2215, "timestamp": 1768640190000, "volume": 5000.0}
{"price": 0.2215, "timestamp": 1768640191000, "volume": 10000.0}
{"price": 0.2215, "timestamp": 1768640192000, "volume": 5000.0}
{"price": 0.2215, "timestamp": 1768640193000, "volume": 10000.0}
{"price": 0.2215, "timestamp": 1768640194000, "volume": 5000.0}
{"price": 0.2215, "timestamp": 1768640195000, "volume": 5837.0}
{"price": 0.2215, "timestamp": 1768640202000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768640203000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768640220000, "volume": 4617.0}
{"price": 0.2215, "timestamp": 1768640222000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768640230000, "volume": 1657.0}
{"price": 0.2217, "timestamp": 1768640234000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768640241000, "volume": 45105.0}
{"price": 0.2217, "timestamp": 1768640267000, "volume": 22552.0}
{"price": 0.2216, "timestamp": 1768640271000, "volume": 770.0}
{"price": 0.2217, "timestamp": 1768640280000, "volume": 56.0}
{"price": 0.2217, "timestamp": 1768640281000, "volume": 1312.0}
{"price": 0.2217, "timestamp": 1768640282000, "volume": 62.0}
{"price": 0.2218, "timestamp": 1768640287000, "volume": 2252.0}
{"price": 0.2218, "timestamp": 1768640304000, "volume": 5000.0}
{"price": 0.2218, "timestamp": 1768640311000, "volume": 1321.0}
{"price": 0.2218, "timestamp": 1768640329000, "volume": 8000.0}
{"price": 0.2218, "timestamp": 1768640333000, "volume": 11187.0}
{"price": 0.2219, "timestamp": 1768640337000, "volume": 2840.0}
{"price": 0.2219, "timestamp": 1768640338000, "volume": 2504.0}
{"price": 0.2218, "timestamp": 1768640339000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768640342000, "volume": 107.0}
{"price": 0.2221, "timestamp": 1768640345000, "volume": 66287.0}
{"price": 0.222, "timestamp": 1768640347000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768640349000, "volume": 204.0}
{"price": 0.2219, "timestamp": 1768640350000, "volume": 23.0}
{"price": 0.222, "timestamp": 1768640351000, "volume": 2.0}
{"price": 0.222, "timestamp": 1768640352000, "volume": 27.0}
{"price": 0.222, "timestamp": 1768640353000, "volume": 4.0}
{"price": 0.222, "timestamp": 1768640359000, "volume": 11511.0}
{"price": 0.222, "timestamp": 1768640360000, "volume": 238.0}
{"price": 0.222, "timestamp": 1768640361000, "volume": 308.0}
{"price": 0.222, "timestamp": 1768640362000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768640378000, "volume": 2500.0}
{"price": 0.222, "timestamp": 1768640379000, "volume": 2819.0}
{"price": 0.222, "timestamp": 1768640387000, "volume": 5000.0}
{"price": 0.222, "timestamp": 1768640390000, "volume": 3763.0}
{"price": 0.222, "timestamp": 1768640391000, "volume": 35.0}
{"price": 0.2218, "timestamp": 1768640392000, "volume": 1464.0}
{"price": 0.2219, "timestamp": 1768640393000, "volume": 270.0}
{"price": 0.222, "timestamp": 1768640400000, "volume": 13323.0}
{"price": 0.222, "timestamp": 1768640401000, "volume": 1710.0}
{"price": 0.2219, "timestamp": 1768640402000, "volume": 73.0}
{"price": 0.2219, "timestamp": 1768640403000, "volume": 19293.0}
{"price": 0.2218, "timestamp": 1768640406000, "volume": 18090.0}
{"price": 0.2219, "timestamp": 1768640419000, "volume": 6610.0}
{"price": 0.222, "timestamp": 1768640432000, "volume": 3895.0}
{"price": 0.222, "timestamp": 1768640434000, "volume": 294.0}
{"price": 0.222, "timestamp": 1768640435000, "volume": 75.0}
{"price": 0.2219, "timestamp": 1768640437000, "volume": 450.0}
{"price": 0.2219, "timestamp": 1768640440000, "volume": 6759.0}
{"price": 0.2219, "timestamp": 1768640446000, "volume": 2563.0}
{"price": 0.2219, "timestamp": 1768640449000, "volume": 321.0}
{"price": 0.222, "timestamp": 1768640457000, "volume": 725.0}
{"price": 0.2219, "timestamp": 1768640462000, "volume": 61.0}
{"price": 0.2219, "timestamp": 1768640465000, "volume": 9632.0}
{"price": 0.222, "timestamp": 1768640473000, "volume": 22532.0}
{"price": 0.222, "timestamp": 1768640485000, "volume": 4870.0}
{"price": 0.222, "timestamp": 1768640503000, "volume": 50550.0}
{"price": 0.2221, "timestamp": 1768640504000, "volume": 1045.0}
{"price": 0.2221, "timestamp": 1768640511000, "volume": 194.0}
{"price": 0.222, "timestamp": 1768640512000, "volume": 47043.0}
{"price": 0.2219, "timestamp": 1768640514000, "volume": 51878.0}
{"price": 0.2218, "timestamp": 1768640515000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768640518000, "volume": 6821.0}
{"price": 0.2219, "timestamp": 1768640519000, "volume": 10741.0}
{"price": 0.222, "timestamp": 1768640521000, "volume": 76.0}
{"price": 0.2219, "timestamp": 1768640523000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1768640529000, "volume": 233.0}
{"price": 0.2218, "timestamp": 1768640540000, "volume": 913.0}
{"price": 0.2218, "timestamp": 1768640543000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768640557000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768640560000, "volume": 2500.0}
{"price": 0.2218, "timestamp": 1768640561000, "volume": 5000.0}
{"price": 0.2218, "timestamp": 1768640562000, "volume": 2500.0}
{"price": 0.2217, "timestamp": 1768640563000, "volume": 2500.0}
{"price": 0.2217, "timestamp": 1768640564000, "volume": 2500.0}
{"price": 0.2217, "timestamp": 1768640566000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768640567000, "volume": 1070.0}
{"price": 0.2217, "timestamp": 1768640582000, "volume": 63.0}
{"price": 0.2216, "timestamp": 1768640583000, "volume": 90000.0}
{"price": 0.2216, "timestamp": 1768640592000, "volume": 100000.0}
{"price": 0.2217, "timestamp": 1768640593000, "volume": 4.0}
{"price": 0.2217, "timestamp": 1768640599000, "volume": 20000.0}
{"price": 0.2216, "timestamp": 1768640601000, "volume": 100000.0}
{"price": 0.2216, "timestamp": 1768640605000, "volume": 100000.0}
{"price": 0.2216, "timestamp": 1768640608000, "volume": 100000.0}
{"price": 0.2217, "timestamp": 1768640612000, "volume": 19475.0}
{"price": 0.2218, "timestamp": 1768640615000, "volume": 428.0}
{"price": 0.2218, "timestamp": 1768640629000, "volume": 11271.0}
{"price": 0.2215, "timestamp": 1768640630000, "volume": 500000.0}
{"price": 0.2216, "timestamp": 1768640633000, "volume": 725.0}
{"price": 0.2217, "timestamp": 1768640635000, "volume": 7493.0}
{"price": 0.2216, "timestamp": 1768640636000, "volume": 3500.0}
{"price": 0.2216, "timestamp": 1768640641000, "volume": 637.0}
{"price": 0.2216, "timestamp": 1768640646000, "volume": 1364.0}
{"price": 0.2216, "timestamp": 1768640657000, "volume": 106.0}
{"price": 0.2216, "timestamp": 1768640659000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1768640663000, "volume": 1109.0}
{"price": 0.2214, "timestamp": 1768640691000, "volume": 1957.0}
{"price": 0.2214, "timestamp": 1768640694000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768640700000, "volume": 55.0}
{"price": 0.2214, "timestamp": 1768640701000, "volume": 48.0}
{"price": 0.2214, "timestamp": 1768640712000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768640737000, "volume": 165.0}
{"price": 0.2214, "timestamp": 1768640745000, "volume": 149.0}
{"price": 0.2215, "timestamp": 1768640761000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768640766000, "volume": 12258.0}
{"price": 0.2216, "timestamp": 1768640767000, "volume": 145.0}
{"price": 0.2215, "timestamp": 1768640769000, "volume": 1906.0}
{"price": 0.2216, "timestamp": 1768640772000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768640774000, "volume": 4350.0}
{"price": 0.2217, "timestamp": 1768640775000, "volume": 9300.0}
{"price": 0.2217, "timestamp": 1768640776000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768640777000, "volume": 2020.0}
{"price": 0.2217, "timestamp": 1768640778000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768640782000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768640783000, "volume": 3246.0}
{"price": 0.2217, "timestamp": 1768640784000, "volume": 53036.0}
{"price": 0.2218, "timestamp": 1768640808000, "volume": 12454.0}
{"price": 0.2218, "timestamp": 1768640838000, "volume": 7179.0}
{"price": 0.2218, "timestamp": 1768640841000, "volume": 1052.0}
{"price": 0.2217, "timestamp": 1768640842000, "volume": 1023.0}
{"price": 0.2218, "timestamp": 1768640845000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768640859000, "volume": 7465.0}
{"price": 0.2217, "timestamp": 1768640861000, "volume": 5347.0}
{"price": 0.2217, "timestamp": 1768640873000, "volume": 1685.0}
{"price": 0.2217, "timestamp": 1768640881000, "volume": 49.0}
{"price": 0.2216, "timestamp": 1768640891000, "volume": 2822.0}
{"price": 0.2216, "timestamp": 1768640897000, "volume": 5768.0}
{"price": 0.2217, "timestamp": 1768640908000, "volume": 451.0}
{"price": 0.2216, "timestamp": 1768640919000, "volume": 7160.0}
{"price": 0.2217, "timestamp": 1768640932000, "volume": 15000.0}
{"price": 0.2217, "timestamp": 1768640935000, "volume": 2263.0}
{"price": 0.2217, "timestamp": 1768640980000, "volume": 13162.0}
{"price": 0.2217, "timestamp": 1768640981000, "volume": 8420.0}
{"price": 0.2216, "timestamp": 1768640989000, "volume": 195.0}
{"price": 0.2216, "timestamp": 1768640992000, "volume": 22359.0}
{"price": 0.2215, "timestamp": 1768640995000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768641002000, "volume": 18.0}
{"price": 0.2215, "timestamp": 1768641017000, "volume": 8068.0}
{"price": 0.2215, "timestamp": 1768641044000, "volume": 7451.0}
{"price": 0.2215, "timestamp": 1768641045000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768641050000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768641061000, "volume": 98.0}
{"price": 0.2215, "timestamp": 1768641067000, "volume": 79947.0}
{"price": 0.2215, "timestamp": 1768641072000, "volume": 2970.0}
{"price": 0.2216, "timestamp": 1768641079000, "volume": 29822.0}
{"price": 0.2217, "timestamp": 1768641080000, "volume": 4295.0}
{"price": 0.2218, "timestamp": 1768641083000, "volume": 70641.0}
{"price": 0.2218, "timestamp": 1768641090000, "volume": 55557.0}
{"price": 0.2218, "timestamp": 1768641093000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768641094000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768641095000, "volume": 8028.0}
{"price": 0.2219, "timestamp": 1768641106000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768641108000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768641109000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768641110000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768641121000, "volume": 15696.0}
{"price": 0.2217, "timestamp": 1768641122000, "volume": 22070.0}
{"price": 0.2218, "timestamp": 1768641130000, "volume": 225.0}
{"price": 0.2217, "timestamp": 1768641133000, "volume": 4027.0}
{"price": 0.2218, "timestamp": 1768641135000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768641148000, "volume": 6227.0}
{"price": 0.2218, "timestamp": 1768641155000, "volume": 832.0}
{"price": 0.2218, "timestamp": 1768641167000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768641174000, "volume": 13658.0}
{"price": 0.222, "timestamp": 1768641181000, "volume": 48.0}
{"price": 0.2219, "timestamp": 1768641182000, "volume": 66.0}
{"price": 0.222, "timestamp": 1768641186000, "volume": 98.0}
{"price": 0.222, "timestamp": 1768641203000, "volume": 23.0}
{"price": 0.2219, "timestamp": 1768641211000, "volume": 20730.0}
{"price": 0.2218, "timestamp": 1768641215000, "volume": 4689.0}
{"price": 0.2218, "timestamp": 1768641221000, "volume": 5071.0}
{"price": 0.2217, "timestamp": 1768641224000, "volume": 11718.0}
{"price": 0.2218, "timestamp": 1768641240000, "volume": 1095.0}
{"price": 0.2217, "timestamp": 1768641242000, "volume": 11615.0}
{"price": 0.2216, "timestamp": 1768641257000, "volume": 1125.0}
{"price": 0.2216, "timestamp": 1768641264000, "volume": 3760.0}
{"price": 0.2217, "timestamp": 1768641268000, "volume": 84121.0}
{"price": 0.2217, "timestamp": 1768641285000, "volume": 26877.0}
{"price": 0.2217, "timestamp": 1768641288000, "volume": 187.0}
{"price": 0.2216, "timestamp": 1768641296000, "volume": 67.0}
{"price": 0.2216, "timestamp": 1768641302000, "volume": 47.0}
{"price": 0.2217, "timestamp": 1768641317000, "volume": 4000.0}
{"price": 0.2217, "timestamp": 1768641324000, "volume": 2154.0}
{"price": 0.2218, "timestamp": 1768641326000, "volume": 643.0}
{"price": 0.2217, "timestamp": 1768641332000, "volume": 11105.0}
{"price": 0.2217, "timestamp": 1768641340000, "volume": 4425.0}
{"price": 0.2217, "timestamp": 1768641343000, "volume": 1985.0}
{"price": 0.2217, "timestamp": 1768641359000, "volume": 1181.0}
{"price": 0.2218, "timestamp": 1768641363000, "volume": 1459.0}
{"price": 0.2217, "timestamp": 1768641367000, "volume": 1903.0}
{"price": 0.2218, "timestamp": 1768641385000, "volume": 2150.0}
{"price": 0.2218, "timestamp": 1768641388000, "volume": 57.0}
{"price": 0.2217, "timestamp": 1768641399000, "volume": 6053.0}
{"price": 0.2217, "timestamp": 1768641400000, "volume": 1688.0}
{"price": 0.2217, "timestamp": 1768641401000, "volume": 3407.0}
{"price": 0.2217, "timestamp": 1768641418000, "volume": 225.0}
{"price": 0.2217, "timestamp": 1768641420000, "volume": 51.0}
{"price": 0.2217, "timestamp": 1768641434000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1768641441000, "volume": 45933.0}
{"price": 0.2216, "timestamp": 1768641443000, "volume": 294.0}
{"price": 0.2216, "timestamp": 1768641446000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768641447000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1768641468000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768641478000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768641482000, "volume": 5542.0}
{"price": 0.2217, "timestamp": 1768641496000, "volume": 215.0}
{"price": 0.2218, "timestamp": 1768641498000, "volume": 54647.0}
{"price": 0.2218, "timestamp": 1768641504000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768641507000, "volume": 2254.0}
{"price": 0.2217, "timestamp": 1768641508000, "volume": 7665.0}
{"price": 0.2218, "timestamp": 1768641516000, "volume": 2238.0}
{"price": 0.2218, "timestamp": 1768641540000, "volume": 1153.0}
{"price": 0.2219, "timestamp": 1768641546000, "volume": 4018.0}
{"price": 0.2219, "timestamp": 1768641548000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768641549000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768641563000, "volume": 434.0}
{"price": 0.2217, "timestamp": 1768641564000, "volume": 15000.0}
{"price": 0.2217, "timestamp": 1768641591000, "volume": 1095.0}
{"price": 0.2217, "timestamp": 1768641598000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768641599000, "volume": 25932.0}
{"price": 0.2217, "timestamp": 1768641602000, "volume": 9632.0}
{"price": 0.2218, "timestamp": 1768641609000, "volume": 196.0}
{"price": 0.2219, "timestamp": 1768641611000, "volume": 92.0}
{"price": 0.2218, "timestamp": 1768641620000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768641630000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768641633000, "volume": 338.0}
{"price": 0.2218, "timestamp": 1768641637000, "volume": 147.0}
{"price": 0.2218, "timestamp": 1768641639000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768641640000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768641641000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768641642000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768641643000, "volume": 1000.0}
{"price": 0.2218, "timestamp": 1768641648000, "volume": 1126.0}
{"price": 0.2219, "timestamp": 1768641661000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768641663000, "volume": 6762.0}
{"price": 0.2218, "timestamp": 1768641674000, "volume": 2168.0}
{"price": 0.2217, "timestamp": 1768641679000, "volume": 268.0}
{"price": 0.2217, "timestamp": 1768641688000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768641741000, "volume": 12139.0}
{"price": 0.2219, "timestamp": 1768641765000, "volume": 2870.0}
{"price": 0.222, "timestamp": 1768641780000, "volume": 2000.0}
{"price": 0.222, "timestamp": 1768641782000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768641787000, "volume": 16144.0}
{"price": 0.2219, "timestamp": 1768641788000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768641789000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768641825000, "volume": 901.0}
{"price": 0.2219, "timestamp": 1768641831000, "volume": 15299.0}
{"price": 0.2218, "timestamp": 1768641832000, "volume": 795.0}
{"price": 0.2219, "timestamp": 1768641843000, "volume": 11433.0}
{"price": 0.222, "timestamp": 1768641852000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768641892000, "volume": 2563.0}
{"price": 0.2219, "timestamp": 1768641899000, "volume": 67.0}
{"price": 0.2219, "timestamp": 1768641911000, "volume": 25.0}
{"price": 0.222, "timestamp": 1768641916000, "volume": 224.0}
{"price": 0.2219, "timestamp": 1768641922000, "volume": 165.0}
{"price": 0.2219, "timestamp": 1768641923000, "volume": 178.0}
{"price": 0.2219, "timestamp": 1768641927000, "volume": 178.0}
{"price": 0.222, "timestamp": 1768641949000, "volume": 55665.0}
{"price": 0.222, "timestamp": 1768641957000, "volume": 179.0}
{"price": 0.222, "timestamp": 1768641958000, "volume": 17613.0}
{"price": 0.2221, "timestamp": 1768641961000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768641966000, "volume": 9198.0}
{"price": 0.222, "timestamp": 1768641987000, "volume": 178.0}
{"price": 0.222, "timestamp": 1768641989000, "volume": 13581.0}
{"price": 0.222, "timestamp": 1768641995000, "volume": 8994.0}
{"price": 0.222, "timestamp": 1768642001000, "volume": 140.0}
{"price": 0.2219, "timestamp": 1768642006000, "volume": 11197.0}
{"price": 0.2219, "timestamp": 1768642017000, "volume": 179.0}
{"price": 0.2219, "timestamp": 1768642023000, "volume": 625.0}
{"price": 0.222, "timestamp": 1768642025000, "volume": 23.0}
{"price": 0.222, "timestamp": 1768642045000, "volume": 33586.0}
{"price": 0.222, "timestamp": 1768642047000, "volume": 178.0}
{"price": 0.2221, "timestamp": 1768642051000, "volume": 2200.0}
{"price": 0.2222, "timestamp": 1768642057000, "volume": 52976.0}
{"price": 0.2222, "timestamp": 1768642058000, "volume": 6.0}
{"price": 0.2224, "timestamp": 1768642065000, "volume": 129897.0}
{"price": 0.2224, "timestamp": 1768642066000, "volume": 1420.0}
{"price": 0.2225, "timestamp": 1768642069000, "volume": 1035.0}
{"price": 0.2225, "timestamp": 1768642070000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768642071000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768642072000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768642073000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768642074000, "volume": 4.0}
{"price": 0.2225, "timestamp": 1768642075000, "volume": 2.0}
{"price": 0.2225, "timestamp": 1768642076000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768642082000, "volume": 1733.0}
{"price": 0.2224, "timestamp": 1768642083000, "volume": 674.0}
{"price": 0.2223, "timestamp": 1768642085000, "volume": 275.0}
{"price": 0.2223, "timestamp": 1768642086000, "volume": 1867.0}
{"price": 0.2223, "timestamp": 1768642089000, "volume": 155.0}
{"price": 0.2222, "timestamp": 1768642095000, "volume": 4203.0}
{"price": 0.2222, "timestamp": 1768642104000, "volume": 4912.0}
{"price": 0.2221, "timestamp": 1768642127000, "volume": 2380.0}
{"price": 0.2221, "timestamp": 1768642140000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1768642152000, "volume": 2373.0}
{"price": 0.2219, "timestamp": 1768642177000, "volume": 160.0}
{"price": 0.2219, "timestamp": 1768642186000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768642200000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768642201000, "volume": 180.0}
{"price": 0.2219, "timestamp": 1768642207000, "volume": 98.0}
{"price": 0.222, "timestamp": 1768642210000, "volume": 12976.0}
{"price": 0.2221, "timestamp": 1768642213000, "volume": 19988.0}
{"price": 0.2221, "timestamp": 1768642218000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768642240000, "volume": 1206.0}
{"price": 0.2221, "timestamp": 1768642272000, "volume": 59188.0}
{"price": 0.2222, "timestamp": 1768642277000, "volume": 193.0}
{"price": 0.2223, "timestamp": 1768642280000, "volume": 541091.0}
{"price": 0.2224, "timestamp": 1768642281000, "volume": 18382.0}
{"price": 0.2224, "timestamp": 1768642301000, "volume": 82031.0}
{"price": 0.2223, "timestamp": 1768642303000, "volume": 5.0}
{"price": 0.2223, "timestamp": 1768642320000, "volume": 76.0}
{"price": 0.2223, "timestamp": 1768642322000, "volume": 14691.0}
{"price": 0.2222, "timestamp": 1768642329000, "volume": 1396.0}
{"price": 0.2222, "timestamp": 1768642335000, "volume": 1956.0}
{"price": 0.2222, "timestamp": 1768642336000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1768642363000, "volume": 7931.0}
{"price": 0.2222, "timestamp": 1768642369000, "volume": 1030.0}
{"price": 0.2221, "timestamp": 1768642380000, "volume": 56.0}
{"price": 0.2221, "timestamp": 1768642387000, "volume": 491.0}
{"price": 0.222, "timestamp": 1768642414000, "volume": 106367.0}
{"price": 0.2219, "timestamp": 1768642417000, "volume": 25673.0}
{"price": 0.2219, "timestamp": 1768642421000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768642422000, "volume": 2000.0}
{"price": 0.2219, "timestamp": 1768642428000, "volume": 125.0}
{"price": 0.2219, "timestamp": 1768642440000, "volume": 80.0}
{"price": 0.222, "timestamp": 1768642443000, "volume": 31149.0}
{"price": 0.2221, "timestamp": 1768642453000, "volume": 15000.0}
{"price": 0.2221, "timestamp": 1768642470000, "volume": 1350.0}
{"price": 0.2221, "timestamp": 1768642475000, "volume": 869.0}
{"price": 0.222, "timestamp": 1768642480000, "volume": 599.0}
{"price": 0.222, "timestamp": 1768642482000, "volume": 187.0}
{"price": 0.2221, "timestamp": 1768642486000, "volume": 4595.0}
{"price": 0.2222, "timestamp": 1768642487000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768642497000, "volume": 675.0}
{"price": 0.2221, "timestamp": 1768642500000, "volume": 56.0}
{"price": 0.2221, "timestamp": 1768642502000, "volume": 67.0}
{"price": 0.2222, "timestamp": 1768642512000, "volume": 7666.0}
{"price": 0.2223, "timestamp": 1768642519000, "volume": 435.0}
{"price": 0.2222, "timestamp": 1768642521000, "volume": 6066.0}
{"price": 0.2222, "timestamp": 1768642532000, "volume": 27823.0}
{"price": 0.2222, "timestamp": 1768642540000, "volume": 87.0}
{"price": 0.2222, "timestamp": 1768642553000, "volume": 26.0}
{"price": 0.2223, "timestamp": 1768642559000, "volume": 25060.0}
{"price": 0.2223, "timestamp": 1768642561000, "volume": 49.0}
{"price": 0.2222, "timestamp": 1768642567000, "volume": 309.0}
{"price": 0.2221, "timestamp": 1768642577000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768642589000, "volume": 2592.0}
{"price": 0.2221, "timestamp": 1768642592000, "volume": 29.0}
{"price": 0.2221, "timestamp": 1768642599000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768642600000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1768642602000, "volume": 6497.0}
{"price": 0.2222, "timestamp": 1768642605000, "volume": 669.0}
{"price": 0.2222, "timestamp": 1768642613000, "volume": 180.0}
{"price": 0.2222, "timestamp": 1768642615000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768642619000, "volume": 330.0}
{"price": 0.2223, "timestamp": 1768642620000, "volume": 701.0}
{"price": 0.2224, "timestamp": 1768642622000, "volume": 91.0}
{"price": 0.2224, "timestamp": 1768642623000, "volume": 2164.0}
{"price": 0.2223, "timestamp": 1768642643000, "volume": 46192.0}
{"price": 0.2223, "timestamp": 1768642645000, "volume": 2390.0}
{"price": 0.2224, "timestamp": 1768642660000, "volume": 33802.0}
{"price": 0.2224, "timestamp": 1768642661000, "volume": 9252.0}
{"price": 0.2224, "timestamp": 1768642662000, "volume": 70.0}
{"price": 0.2224, "timestamp": 1768642668000, "volume": 2000.0}
{"price": 0.2224, "timestamp": 1768642673000, "volume": 33511.0}
{"price": 0.2224, "timestamp": 1768642675000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768642679000, "volume": 30631.0}
{"price": 0.2223, "timestamp": 1768642681000, "volume": 45.0}
{"price": 0.2223, "timestamp": 1768642687000, "volume": 12489.0}
{"price": 0.2223, "timestamp": 1768642690000, "volume": 2957.0}
{"price": 0.2223, "timestamp": 1768642695000, "volume": 56.0}
{"price": 0.2222, "timestamp": 1768642708000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768642709000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768642710000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768642740000, "volume": 5115.0}
{"price": 0.2221, "timestamp": 1768642746000, "volume": 14.0}
{"price": 0.2221, "timestamp": 1768642748000, "volume": 2054.0}
{"price": 0.222, "timestamp": 1768642758000, "volume": 502.0}
{"price": 0.222, "timestamp": 1768642761000, "volume": 3764.0}
{"price": 0.222, "timestamp": 1768642770000, "volume": 3000.0}
{"price": 0.222, "timestamp": 1768642777000, "volume": 586.0}
{"price": 0.2221, "timestamp": 1768642780000, "volume": 15149.0}
{"price": 0.2221, "timestamp": 1768642787000, "volume": 496.0}
{"price": 0.2221, "timestamp": 1768642801000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1768642802000, "volume": 730.0}
{"price": 0.2221, "timestamp": 1768642803000, "volume": 67.0}
{"price": 0.2222, "timestamp": 1768642845000, "volume": 7778.0}
{"price": 0.2222, "timestamp": 1768642851000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1768642853000, "volume": 781.0}
{"price": 0.2222, "timestamp": 1768642858000, "volume": 872.0}
{"price": 0.2222, "timestamp": 1768642860000, "volume": 62.0}
{"price": 0.2222, "timestamp": 1768642862000, "volume": 3813.0}
{"price": 0.2222, "timestamp": 1768642869000, "volume": 4821.0}
{"price": 0.2222, "timestamp": 1768642873000, "volume": 12807.0}
{"price": 0.2221, "timestamp": 1768642874000, "volume": 138.0}
{"price": 0.2221, "timestamp": 1768642876000, "volume": 538.0}
{"price": 0.2221, "timestamp": 1768642889000, "volume": 4062.0}
{"price": 0.2221, "timestamp": 1768642908000, "volume": 7618.0}
{"price": 0.2221, "timestamp": 1768642956000, "volume": 1131.0}
{"price": 0.2221, "timestamp": 1768642958000, "volume": 1130.0}
{"price": 0.2221, "timestamp": 1768642962000, "volume": 900.0}
{"price": 0.2223, "timestamp": 1768642964000, "volume": 229325.0}
{"price": 0.2223, "timestamp": 1768642965000, "volume": 4466.0}
{"price": 0.2223, "timestamp": 1768642967000, "volume": 9283.0}
{"price": 0.2222, "timestamp": 1768642980000, "volume": 174.0}
{"price": 0.2222, "timestamp": 1768642982000, "volume": 122.0}
{"price": 0.2222, "timestamp": 1768642988000, "volume": 32624.0}
{"price": 0.2221, "timestamp": 1768642989000, "volume": 1260.0}
{"price": 0.2222, "timestamp": 1768642996000, "volume": 28616.0}
{"price": 0.2221, "timestamp": 1768642999000, "volume": 1563.0}
{"price": 0.222, "timestamp": 1768643009000, "volume": 126.0}
{"price": 0.222, "timestamp": 1768643014000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768643015000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768643029000, "volume": 342.0}
{"price": 0.222, "timestamp": 1768643032000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768643039000, "volume": 2262.0}
{"price": 0.2221, "timestamp": 1768643041000, "volume": 59.0}
{"price": 0.2222, "timestamp": 1768643042000, "volume": 2134.0}
{"price": 0.2222, "timestamp": 1768643044000, "volume": 6946.0}
{"price": 0.2222, "timestamp": 1768643047000, "volume": 676.0}
{"price": 0.2223, "timestamp": 1768643049000, "volume": 119622.0}
{"price": 0.2223, "timestamp": 1768643055000, "volume": 4000.0}
{"price": 0.2223, "timestamp": 1768643062000, "volume": 1307.0}
{"price": 0.2223, "timestamp": 1768643065000, "volume": 220.0}
{"price": 0.2223, "timestamp": 1768643067000, "volume": 42.0}
{"price": 0.2222, "timestamp": 1768643085000, "volume": 2694.0}
{"price": 0.2222, "timestamp": 1768643091000, "volume": 160.0}
{"price": 0.2221, "timestamp": 1768643096000, "volume": 9261.0}
{"price": 0.2221, "timestamp": 1768643101000, "volume": 48.0}
{"price": 0.2221, "timestamp": 1768643102000, "volume": 61.0}
{"price": 0.2221, "timestamp": 1768643105000, "volume": 67.0}
{"price": 0.2221, "timestamp": 1768643117000, "volume": 345.0}
{"price": 0.2221, "timestamp": 1768643137000, "volume": 4838.0}
{"price": 0.2222, "timestamp": 1768643140000, "volume": 47514.0}
{"price": 0.2221, "timestamp": 1768643142000, "volume": 3182.0}
{"price": 0.2222, "timestamp": 1768643143000, "volume": 2000.0}
{"price": 0.2222, "timestamp": 1768643159000, "volume": 9660.0}
{"price": 0.2222, "timestamp": 1768643161000, "volume": 74.0}
{"price": 0.2222, "timestamp": 1768643164000, "volume": 30064.0}
{"price": 0.2222, "timestamp": 1768643168000, "volume": 431.0}
{"price": 0.2222, "timestamp": 1768643169000, "volume": 3000.0}
{"price": 0.2222, "timestamp": 1768643179000, "volume": 549.0}
{"price": 0.2222, "timestamp": 1768643184000, "volume": 1350.0}
{"price": 0.2222, "timestamp": 1768643218000, "volume": 3500.0}
{"price": 0.2221, "timestamp": 1768643220000, "volume": 88.0}
{"price": 0.2221, "timestamp": 1768643222000, "volume": 51.0}
{"price": 0.2222, "timestamp": 1768643227000, "volume": 593.0}
{"price": 0.2221, "timestamp": 1768643233000, "volume": 3943.0}
{"price": 0.2221, "timestamp": 1768643250000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1768643257000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1768643271000, "volume": 7262.0}
{"price": 0.2222, "timestamp": 1768643278000, "volume": 169.0}
{"price": 0.2221, "timestamp": 1768643280000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1768643282000, "volume": 1250.0}
{"price": 0.2221, "timestamp": 1768643291000, "volume": 85.0}
{"price": 0.2222, "timestamp": 1768643298000, "volume": 2503.0}
{"price": 0.2222, "timestamp": 1768643300000, "volume": 607.0}
{"price": 0.2221, "timestamp": 1768643304000, "volume": 557.0}
{"price": 0.2222, "timestamp": 1768643307000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1768643308000, "volume": 750.0}
{"price": 0.2221, "timestamp": 1768643316000, "volume": 553.0}
{"price": 0.2221, "timestamp": 1768643324000, "volume": 1537.0}
{"price": 0.2221, "timestamp": 1768643338000, "volume": 10032.0}
{"price": 0.2221, "timestamp": 1768643339000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768643340000, "volume": 438.0}
{"price": 0.222, "timestamp": 1768643342000, "volume": 175.0}
{"price": 0.222, "timestamp": 1768643343000, "volume": 2300.0}
{"price": 0.222, "timestamp": 1768643352000, "volume": 2779.0}
{"price": 0.222, "timestamp": 1768643356000, "volume": 2021.0}
{"price": 0.2219, "timestamp": 1768643365000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768643366000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768643367000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768643368000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768643370000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768643371000, "volume": 6.0}
{"price": 0.2217, "timestamp": 1768643375000, "volume": 500500.0}
{"price": 0.2218, "timestamp": 1768643376000, "volume": 43501.0}
{"price": 0.2219, "timestamp": 1768643382000, "volume": 189.0}
{"price": 0.2219, "timestamp": 1768643385000, "volume": 2703.0}
{"price": 0.222, "timestamp": 1768643387000, "volume": 54283.0}
{"price": 0.2219, "timestamp": 1768643400000, "volume": 29.0}
{"price": 0.2219, "timestamp": 1768643401000, "volume": 410.0}
{"price": 0.2219, "timestamp": 1768643402000, "volume": 109.0}
{"price": 0.2219, "timestamp": 1768643404000, "volume": 259.0}
{"price": 0.2218, "timestamp": 1768643406000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768643409000, "volume": 952.0}
{"price": 0.2218, "timestamp": 1768643410000, "volume": 179.0}
{"price": 0.2218, "timestamp": 1768643411000, "volume": 82.0}
{"price": 0.2219, "timestamp": 1768643419000, "volume": 698.0}
{"price": 0.2218, "timestamp": 1768643426000, "volume": 3.0}
{"price": 0.2218, "timestamp": 1768643448000, "volume": 3.0}
{"price": 0.2219, "timestamp": 1768643452000, "volume": 2922.0}
{"price": 0.2219, "timestamp": 1768643455000, "volume": 9970.0}
{"price": 0.2219, "timestamp": 1768643460000, "volume": 414.0}
{"price": 0.2219, "timestamp": 1768643462000, "volume": 50.0}
{"price": 0.2219, "timestamp": 1768643469000, "volume": 28.0}
{"price": 0.2219, "timestamp": 1768643475000, "volume": 2300.0}
{"price": 0.2219, "timestamp": 1768643477000, "volume": 4985.0}
{"price": 0.2218, "timestamp": 1768643482000, "volume": 25.0}
{"price": 0.2219, "timestamp": 1768643491000, "volume": 338.0}
{"price": 0.2219, "timestamp": 1768643505000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768643507000, "volume": 4.0}
{"price": 0.2218, "timestamp": 1768643518000, "volume": 15.0}
{"price": 0.2218, "timestamp": 1768643520000, "volume": 315.0}
{"price": 0.2217, "timestamp": 1768643521000, "volume": 28818.0}
{"price": 0.2218, "timestamp": 1768643522000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768643536000, "volume": 3.0}
{"price": 0.2218, "timestamp": 1768643543000, "volume": 347.0}
{"price": 0.2218, "timestamp": 1768643564000, "volume": 100.0}
{"price": 0.2218, "timestamp": 1768643580000, "volume": 178.0}
{"price": 0.2218, "timestamp": 1768643581000, "volume": 80.0}
{"price": 0.2218, "timestamp": 1768643591000, "volume": 7856.0}
{"price": 0.2219, "timestamp": 1768643621000, "volume": 26.0}
{"price": 0.2219, "timestamp": 1768643626000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768643640000, "volume": 186.0}
{"price": 0.2218, "timestamp": 1768643641000, "volume": 70.0}
{"price": 0.2218, "timestamp": 1768643642000, "volume": 58.0}
{"price": 0.2218, "timestamp": 1768643683000, "volume": 5000.0}
{"price": 0.2218, "timestamp": 1768643698000, "volume": 10000.0}
{"price": 0.2218, "timestamp": 1768643700000, "volume": 201.0}
{"price": 0.2218, "timestamp": 1768643701000, "volume": 59.0}
{"price": 0.2218, "timestamp": 1768643702000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1768643708000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768643732000, "volume": 21447.0}
{"price": 0.2219, "timestamp": 1768643753000, "volume": 7820.0}
{"price": 0.2218, "timestamp": 1768643760000, "volume": 52.0}
{"price": 0.2218, "timestamp": 1768643761000, "volume": 55701.0}
{"price": 0.2218, "timestamp": 1768643763000, "volume": 2775.0}
{"price": 0.2218, "timestamp": 1768643765000, "volume": 45.0}
{"price": 0.2219, "timestamp": 1768643768000, "volume": 54.0}
{"price": 0.2218, "timestamp": 1768643774000, "volume": 94560.0}
{"price": 0.2218, "timestamp": 1768643812000, "volume": 109.0}
{"price": 0.2218, "timestamp": 1768643818000, "volume": 5545.0}
{"price": 0.2217, "timestamp": 1768643820000, "volume": 60.0}
{"price": 0.2218, "timestamp": 1768643822000, "volume": 3885.0}
{"price": 0.2218, "timestamp": 1768643834000, "volume": 387.0}
{"price": 0.2218, "timestamp": 1768643836000, "volume": 608.0}
{"price": 0.2218, "timestamp": 1768643837000, "volume": 608.0}
{"price": 0.2218, "timestamp": 1768643838000, "volume": 608.0}
{"price": 0.2218, "timestamp": 1768643845000, "volume": 608.0}
{"price": 0.2218, "timestamp": 1768643847000, "volume": 7820.0}
{"price": 0.2218, "timestamp": 1768643848000, "volume": 608.0}
{"price": 0.2218, "timestamp": 1768643849000, "volume": 6889.0}
{"price": 0.2218, "timestamp": 1768643861000, "volume": 475.0}
{"price": 0.2218, "timestamp": 1768643879000, "volume": 474.0}
{"price": 0.2218, "timestamp": 1768643886000, "volume": 383.0}
{"price": 0.2218, "timestamp": 1768643936000, "volume": 13026.0}
{"price": 0.2218, "timestamp": 1768643940000, "volume": 53.0}
{"price": 0.2218, "timestamp": 1768643942000, "volume": 69.0}
{"price": 0.2219, "timestamp": 1768643948000, "volume": 31.0}
{"price": 0.2219, "timestamp": 1768643969000, "volume": 680.0}
{"price": 0.2219, "timestamp": 1768643970000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768643971000, "volume": 19448.0}
{"price": 0.2218, "timestamp": 1768643972000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768643973000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768643979000, "volume": 2532.0}
{"price": 0.2218, "timestamp": 1768644000000, "volume": 219.0}
{"price": 0.2218, "timestamp": 1768644010000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768644011000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768644014000, "volume": 67.0}
{"price": 0.2219, "timestamp": 1768644015000, "volume": 52.0}
{"price": 0.2219, "timestamp": 1768644024000, "volume": 3000.0}
{"price": 0.2219, "timestamp": 1768644028000, "volume": 387.0}
{"price": 0.2218, "timestamp": 1768644060000, "volume": 228.0}
{"price": 0.2218, "timestamp": 1768644061000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1768644062000, "volume": 4183.0}
{"price": 0.2218, "timestamp": 1768644075000, "volume": 450.0}
{"price": 0.2218, "timestamp": 1768644088000, "volume": 16771.0}
{"price": 0.2218, "timestamp": 1768644089000, "volume": 8600.0}
{"price": 0.2217, "timestamp": 1768644090000, "volume": 480.0}
{"price": 0.2217, "timestamp": 1768644101000, "volume": 1500.0}
{"price": 0.2217, "timestamp": 1768644102000, "volume": 1500.0}
{"price": 0.2217, "timestamp": 1768644106000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768644113000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1768644114000, "volume": 63.0}
{"price": 0.2217, "timestamp": 1768644118000, "volume": 27.0}
{"price": 0.2217, "timestamp": 1768644120000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1768644134000, "volume": 53.0}
{"price": 0.2218, "timestamp": 1768644154000, "volume": 13895.0}
{"price": 0.2219, "timestamp": 1768644156000, "volume": 1500.0}
{"price": 0.2219, "timestamp": 1768644161000, "volume": 3000.0}
{"price": 0.2218, "timestamp": 1768644180000, "volume": 161.0}
{"price": 0.2219, "timestamp": 1768644183000, "volume": 1629.0}
{"price": 0.2218, "timestamp": 1768644185000, "volume": 15580.0}
{"price": 0.2218, "timestamp": 1768644192000, "volume": 233.0}
{"price": 0.2218, "timestamp": 1768644200000, "volume": 25689.0}
{"price": 0.2218, "timestamp": 1768644212000, "volume": 233.0}
{"price": 0.2218, "timestamp": 1768644217000, "volume": 169.0}
{"price": 0.2218, "timestamp": 1768644225000, "volume": 231.0}
{"price": 0.2218, "timestamp": 1768644238000, "volume": 64.0}
{"price": 0.2219, "timestamp": 1768644240000, "volume": 122.0}
{"price": 0.2219, "timestamp": 1768644249000, "volume": 2501.0}
{"price": 0.222, "timestamp": 1768644254000, "volume": 103.0}
{"price": 0.222, "timestamp": 1768644260000, "volume": 4000.0}
{"price": 0.222, "timestamp": 1768644279000, "volume": 49861.0}
{"price": 0.222, "timestamp": 1768644286000, "volume": 569.0}
{"price": 0.2221, "timestamp": 1768644288000, "volume": 179.0}
{"price": 0.2221, "timestamp": 1768644290000, "volume": 565.0}
{"price": 0.222, "timestamp": 1768644300000, "volume": 92.0}
{"price": 0.222, "timestamp": 1768644301000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768644304000, "volume": 1126.0}
{"price": 0.222, "timestamp": 1768644316000, "volume": 67.0}
{"price": 0.222, "timestamp": 1768644319000, "volume": 23690.0}
{"price": 0.222, "timestamp": 1768644320000, "volume": 77.0}
{"price": 0.2221, "timestamp": 1768644322000, "volume": 18882.0}
{"price": 0.2221, "timestamp": 1768644340000, "volume": 5082.0}
{"price": 0.2222, "timestamp": 1768644350000, "volume": 491.0}
{"price": 0.2222, "timestamp": 1768644354000, "volume": 36271.0}
{"price": 0.2221, "timestamp": 1768644355000, "volume": 11690.0}
{"price": 0.2221, "timestamp": 1768644359000, "volume": 11076.0}
{"price": 0.222, "timestamp": 1768644360000, "volume": 88.0}
{"price": 0.222, "timestamp": 1768644367000, "volume": 385.0}
{"price": 0.2219, "timestamp": 1768644380000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768644382000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768644385000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1768644390000, "volume": 879.0}
{"price": 0.2219, "timestamp": 1768644420000, "volume": 82.0}
{"price": 0.2219, "timestamp": 1768644429000, "volume": 22706.0}
{"price": 0.2219, "timestamp": 1768644431000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768644432000, "volume": 2000.0}
{"price": 0.222, "timestamp": 1768644433000, "volume": 600.0}
{"price": 0.2219, "timestamp": 1768644436000, "volume": 22522.0}
{"price": 0.2219, "timestamp": 1768644441000, "volume": 294.0}
{"price": 0.2218, "timestamp": 1768644447000, "volume": 59.0}
{"price": 0.2219, "timestamp": 1768644463000, "volume": 4232.0}
{"price": 0.2219, "timestamp": 1768644466000, "volume": 57.0}
{"price": 0.222, "timestamp": 1768644478000, "volume": 1249.0}
{"price": 0.2219, "timestamp": 1768644480000, "volume": 145.0}
{"price": 0.2219, "timestamp": 1768644490000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768644505000, "volume": 158.0}
{"price": 0.2219, "timestamp": 1768644517000, "volume": 5466.0}
{"price": 0.2219, "timestamp": 1768644519000, "volume": 2656.0}
{"price": 0.2219, "timestamp": 1768644529000, "volume": 3580.0}
{"price": 0.2219, "timestamp": 1768644538000, "volume": 26859.0}
{"price": 0.222, "timestamp": 1768644540000, "volume": 163.0}
{"price": 0.222, "timestamp": 1768644544000, "volume": 27587.0}
{"price": 0.222, "timestamp": 1768644545000, "volume": 5507.0}
{"price": 0.2219, "timestamp": 1768644551000, "volume": 112.0}
{"price": 0.222, "timestamp": 1768644554000, "volume": 158.0}
{"price": 0.222, "timestamp": 1768644600000, "volume": 118.0}
{"price": 0.222, "timestamp": 1768644604000, "volume": 98.0}
{"price": 0.2219, "timestamp": 1768644617000, "volume": 67.0}
{"price": 0.2219, "timestamp": 1768644636000, "volume": 2253.0}
{"price": 0.2219, "timestamp": 1768644644000, "volume": 3500.0}
{"price": 0.2219, "timestamp": 1768644645000, "volume": 3500.0}
{"price": 0.2219, "timestamp": 1768644660000, "volume": 163.0}
{"price": 0.2219, "timestamp": 1768644720000, "volume": 513.0}
{"price": 0.2219, "timestamp": 1768644737000, "volume": 85.0}
{"price": 0.222, "timestamp": 1768644780000, "volume": 48.0}
{"price": 0.2219, "timestamp": 1768644782000, "volume": 101.0}
{"price": 0.222, "timestamp": 1768644785000, "volume": 11563.0}
{"price": 0.2221, "timestamp": 1768644786000, "volume": 580.0}
{"price": 0.2221, "timestamp": 1768644812000, "volume": 11730.0}
{"price": 0.2222, "timestamp": 1768644831000, "volume": 2747.0}
{"price": 0.2221, "timestamp": 1768644842000, "volume": 54.0}
{"price": 0.2222, "timestamp": 1768644846000, "volume": 55044.0}
{"price": 0.2221, "timestamp": 1768644848000, "volume": 75943.0}
{"price": 0.2221, "timestamp": 1768644849000, "volume": 935.0}
{"price": 0.2221, "timestamp": 1768644850000, "volume": 911.0}
{"price": 0.2221, "timestamp": 1768644852000, "volume": 11090.0}
{"price": 0.2222, "timestamp": 1768644853000, "volume": 22809.0}
{"price": 0.2223, "timestamp": 1768644854000, "volume": 3500.0}
{"price": 0.2223, "timestamp": 1768644856000, "volume": 35.0}
{"price": 0.2223, "timestamp": 1768644857000, "volume": 35.0}
{"price": 0.2223, "timestamp": 1768644862000, "volume": 2000.0}
{"price": 0.2223, "timestamp": 1768644863000, "volume": 2000.0}
{"price": 0.2223, "timestamp": 1768644865000, "volume": 5253.0}
{"price": 0.2222, "timestamp": 1768644891000, "volume": 3442.0}
{"price": 0.2222, "timestamp": 1768644892000, "volume": 93.0}
{"price": 0.2222, "timestamp": 1768644909000, "volume": 15542.0}
{"price": 0.2222, "timestamp": 1768644910000, "volume": 146.0}
{"price": 0.2223, "timestamp": 1768644916000, "volume": 2249.0}
{"price": 0.2222, "timestamp": 1768644918000, "volume": 67.0}
{"price": 0.2222, "timestamp": 1768644927000, "volume": 8034.0}
{"price": 0.2223, "timestamp": 1768644956000, "volume": 1244.0}
{"price": 0.2224, "timestamp": 1768644960000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768644961000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768644965000, "volume": 525594.0}
{"price": 0.2225, "timestamp": 1768644967000, "volume": 3522.0}
{"price": 0.2226, "timestamp": 1768644970000, "volume": 90.0}
{"price": 0.2226, "timestamp": 1768644977000, "volume": 4.0}
{"price": 0.2226, "timestamp": 1768644978000, "volume": 6.0}
{"price": 0.2226, "timestamp": 1768644979000, "volume": 2.0}
{"price": 0.2226, "timestamp": 1768644984000, "volume": 227.0}
{"price": 0.2227, "timestamp": 1768644989000, "volume": 31051.0}
{"price": 0.2226, "timestamp": 1768644990000, "volume": 46119.0}
{"price": 0.2227, "timestamp": 1768644992000, "volume": 7799.0}
{"price": 0.2227, "timestamp": 1768644993000, "volume": 4.0}
{"price": 0.2227, "timestamp": 1768644994000, "volume": 4.0}
{"price": 0.2226, "timestamp": 1768644996000, "volume": 20978.0}
{"price": 0.2226, "timestamp": 1768645004000, "volume": 10415.0}
{"price": 0.2227, "timestamp": 1768645006000, "volume": 1050.0}
{"price": 0.2227, "timestamp": 1768645011000, "volume": 42027.0}
{"price": 0.2228, "timestamp": 1768645015000, "volume": 365.0}
{"price": 0.2229, "timestamp": 1768645016000, "volume": 130328.0}
{"price": 0.2229, "timestamp": 1768645017000, "volume": 228324.0}
{"price": 0.2229, "timestamp": 1768645018000, "volume": 10907.0}
{"price": 0.2229, "timestamp": 1768645019000, "volume": 5427.0}
{"price": 0.2228, "timestamp": 1768645021000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1768645022000, "volume": 49.0}
{"price": 0.2228, "timestamp": 1768645023000, "volume": 74.0}
{"price": 0.2229, "timestamp": 1768645024000, "volume": 2.0}
{"price": 0.2228, "timestamp": 1768645025000, "volume": 6.0}
{"price": 0.2229, "timestamp": 1768645026000, "volume": 40.0}
{"price": 0.2229, "timestamp": 1768645027000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768645028000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768645029000, "volume": 41106.0}
{"price": 0.223, "timestamp": 1768645030000, "volume": 3114.0}
{"price": 0.223, "timestamp": 1768645031000, "volume": 6.0}
{"price": 0.223, "timestamp": 1768645032000, "volume": 10759.0}
{"price": 0.223, "timestamp": 1768645033000, "volume": 6.0}
{"price": 0.223, "timestamp": 1768645034000, "volume": 5046.0}
{"price": 0.223, "timestamp": 1768645035000, "volume": 11132.0}
{"price": 0.2231, "timestamp": 1768645040000, "volume": 71747.0}
{"price": 0.2231, "timestamp": 1768645042000, "volume": 10896.0}
{"price": 0.2232, "timestamp": 1768645044000, "volume": 518.0}
{"price": 0.2231, "timestamp": 1768645045000, "volume": 225.0}
{"price": 0.2232, "timestamp": 1768645046000, "volume": 32346.0}
{"price": 0.2232, "timestamp": 1768645047000, "volume": 4.0}
{"price": 0.2232, "timestamp": 1768645052000, "volume": 11201.0}
{"price": 0.2232, "timestamp": 1768645053000, "volume": 2.0}
{"price": 0.2231, "timestamp": 1768645054000, "volume": 929.0}
{"price": 0.2231, "timestamp": 1768645062000, "volume": 4482.0}
{"price": 0.223, "timestamp": 1768645063000, "volume": 3572.0}
{"price": 0.2229, "timestamp": 1768645064000, "volume": 55.0}
{"price": 0.223, "timestamp": 1768645067000, "volume": 246.0}
{"price": 0.2229, "timestamp": 1768645071000, "volume": 4843.0}
{"price": 0.2229, "timestamp": 1768645074000, "volume": 27.0}
{"price": 0.2227, "timestamp": 1768645078000, "volume": 8582.0}
{"price": 0.2228, "timestamp": 1768645081000, "volume": 36207.0}
{"price": 0.2229, "timestamp": 1768645123000, "volume": 10446.0}
{"price": 0.223, "timestamp": 1768645124000, "volume": 100.0}
{"price": 0.223, "timestamp": 1768645125000, "volume": 36996.0}
{"price": 0.2231, "timestamp": 1768645148000, "volume": 269.0}
{"price": 0.2231, "timestamp": 1768645149000, "volume": 448.0}
{"price": 0.223, "timestamp": 1768645161000, "volume": 367.0}
{"price": 0.2231, "timestamp": 1768645167000, "volume": 16254.0}
{"price": 0.2231, "timestamp": 1768645168000, "volume": 1062.0}
{"price": 0.2231, "timestamp": 1768645171000, "volume": 67.0}
{"price": 0.2231, "timestamp": 1768645178000, "volume": 1248.0}
{"price": 0.2231, "timestamp": 1768645185000, "volume": 46.0}
{"price": 0.2232, "timestamp": 1768645201000, "volume": 82653.0}
{"price": 0.2231, "timestamp": 1768645203000, "volume": 79149.0}
{"price": 0.2231, "timestamp": 1768645205000, "volume": 2030.0}
{"price": 0.2231, "timestamp": 1768645206000, "volume": 11636.0}
{"price": 0.2231, "timestamp": 1768645211000, "volume": 45.0}
{"price": 0.2231, "timestamp": 1768645212000, "volume": 3011.0}
{"price": 0.2231, "timestamp": 1768645220000, "volume": 67.0}
{"price": 0.2231, "timestamp": 1768645229000, "volume": 903.0}
{"price": 0.2231, "timestamp": 1768645231000, "volume": 538.0}
{"price": 0.223, "timestamp": 1768645238000, "volume": 4557.0}
{"price": 0.2231, "timestamp": 1768645239000, "volume": 31376.0}
{"price": 0.2231, "timestamp": 1768645244000, "volume": 60.0}
{"price": 0.2231, "timestamp": 1768645245000, "volume": 1428.0}
{"price": 0.2231, "timestamp": 1768645252000, "volume": 2132.0}
{"price": 0.2231, "timestamp": 1768645254000, "volume": 33551.0}
{"price": 0.2231, "timestamp": 1768645257000, "volume": 348.0}
{"price": 0.223, "timestamp": 1768645258000, "volume": 5476.0}
{"price": 0.223, "timestamp": 1768645260000, "volume": 113.0}
{"price": 0.2229, "timestamp": 1768645262000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768645264000, "volume": 24175.0}
{"price": 0.223, "timestamp": 1768645268000, "volume": 800.0}
{"price": 0.2231, "timestamp": 1768645285000, "volume": 1115.0}
{"price": 0.2231, "timestamp": 1768645292000, "volume": 406.0}
{"price": 0.223, "timestamp": 1768645293000, "volume": 200.0}
{"price": 0.2229, "timestamp": 1768645298000, "volume": 40.0}
{"price": 0.2229, "timestamp": 1768645305000, "volume": 4486.0}
{"price": 0.2229, "timestamp": 1768645306000, "volume": 10.0}
{"price": 0.2229, "timestamp": 1768645309000, "volume": 3354.0}
{"price": 0.2229, "timestamp": 1768645310000, "volume": 166.0}
{"price": 0.223, "timestamp": 1768645334000, "volume": 2219.0}
{"price": 0.2229, "timestamp": 1768645336000, "volume": 896.0}
{"price": 0.223, "timestamp": 1768645337000, "volume": 4762.0}
{"price": 0.223, "timestamp": 1768645338000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768645353000, "volume": 396.0}
{"price": 0.223, "timestamp": 1768645368000, "volume": 24.0}
{"price": 0.223, "timestamp": 1768645389000, "volume": 1733.0}
{"price": 0.2229, "timestamp": 1768645400000, "volume": 87.0}
{"price": 0.223, "timestamp": 1768645403000, "volume": 5128.0}
{"price": 0.2231, "timestamp": 1768645404000, "volume": 296.0}
{"price": 0.223, "timestamp": 1768645412000, "volume": 672.0}
{"price": 0.2229, "timestamp": 1768645422000, "volume": 31376.0}
{"price": 0.223, "timestamp": 1768645433000, "volume": 94.0}
{"price": 0.2229, "timestamp": 1768645436000, "volume": 269.0}
{"price": 0.223, "timestamp": 1768645440000, "volume": 57.0}
{"price": 0.2229, "timestamp": 1768645441000, "volume": 6397.0}
{"price": 0.2229, "timestamp": 1768645452000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768645462000, "volume": 459.0}
{"price": 0.2228, "timestamp": 1768645470000, "volume": 800.0}
{"price": 0.2228, "timestamp": 1768645471000, "volume": 800.0}
{"price": 0.2228, "timestamp": 1768645474000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1768645478000, "volume": 7783.0}
{"price": 0.223, "timestamp": 1768645489000, "volume": 7500.0}
{"price": 0.2229, "timestamp": 1768645494000, "volume": 171.0}
{"price": 0.223, "timestamp": 1768645501000, "volume": 2115.0}
{"price": 0.2231, "timestamp": 1768645502000, "volume": 48.0}
{"price": 0.2231, "timestamp": 1768645503000, "volume": 27.0}
{"price": 0.2231, "timestamp": 1768645504000, "volume": 26.0}
{"price": 0.2231, "timestamp": 1768645507000, "volume": 5506.0}
{"price": 0.223, "timestamp": 1768645517000, "volume": 2775.0}
{"price": 0.223, "timestamp": 1768645521000, "volume": 146.0}
{"price": 0.223, "timestamp": 1768645525000, "volume": 80.0}
{"price": 0.2229, "timestamp": 1768645530000, "volume": 7020.0}
{"price": 0.2229, "timestamp": 1768645532000, "volume": 158.0}
{"price": 0.2229, "timestamp": 1768645543000, "volume": 70.0}
{"price": 0.2229, "timestamp": 1768645555000, "volume": 80.0}
{"price": 0.2228, "timestamp": 1768645560000, "volume": 45.0}
{"price": 0.2229, "timestamp": 1768645561000, "volume": 49.0}
{"price": 0.2228, "timestamp": 1768645564000, "volume": 793.0}
{"price": 0.2229, "timestamp": 1768645565000, "volume": 498.0}
{"price": 0.2229, "timestamp": 1768645567000, "volume": 497.0}
{"price": 0.2229, "timestamp": 1768645585000, "volume": 537.0}
{"price": 0.2228, "timestamp": 1768645611000, "volume": 100.0}
{"price": 0.2228, "timestamp": 1768645612000, "volume": 1.0}
{"price": 0.2229, "timestamp": 1768645615000, "volume": 80.0}
{"price": 0.2229, "timestamp": 1768645620000, "volume": 57.0}
{"price": 0.2228, "timestamp": 1768645622000, "volume": 56.0}
{"price": 0.2228, "timestamp": 1768645634000, "volume": 343.0}
{"price": 0.2229, "timestamp": 1768645645000, "volume": 80.0}
{"price": 0.2229, "timestamp": 1768645646000, "volume": 22.0}
{"price": 0.2228, "timestamp": 1768645648000, "volume": 16.0}
{"price": 0.2227, "timestamp": 1768645660000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1768645666000, "volume": 219.0}
{"price": 0.2228, "timestamp": 1768645675000, "volume": 79.0}
{"price": 0.2228, "timestamp": 1768645680000, "volume": 64.0}
{"price": 0.2228, "timestamp": 1768645684000, "volume": 3553.0}
{"price": 0.2228, "timestamp": 1768645686000, "volume": 220.0}
{"price": 0.2228, "timestamp": 1768645689000, "volume": 3681.0}
{"price": 0.2228, "timestamp": 1768645690000, "volume": 124.0}
{"price": 0.2228, "timestamp": 1768645691000, "volume": 23920.0}
{"price": 0.2229, "timestamp": 1768645692000, "volume": 1793.0}
{"price": 0.2229, "timestamp": 1768645704000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1768645705000, "volume": 80.0}
{"price": 0.223, "timestamp": 1768645714000, "volume": 8073.0}
{"price": 0.223, "timestamp": 1768645716000, "volume": 1607.0}
{"price": 0.223, "timestamp": 1768645721000, "volume": 527.0}
{"price": 0.223, "timestamp": 1768645735000, "volume": 80.0}
{"price": 0.223, "timestamp": 1768645740000, "volume": 66.0}
{"price": 0.223, "timestamp": 1768645748000, "volume": 5586.0}
{"price": 0.2231, "timestamp": 1768645760000, "volume": 2868.0}
{"price": 0.2231, "timestamp": 1768645765000, "volume": 80.0}
{"price": 0.223, "timestamp": 1768645771000, "volume": 36530.0}
{"price": 0.223, "timestamp": 1768645777000, "volume": 59.0}
{"price": 0.223, "timestamp": 1768645778000, "volume": 443.0}
{"price": 0.2229, "timestamp": 1768645793000, "volume": 2372.0}
{"price": 0.223, "timestamp": 1768645800000, "volume": 72.0}
{"price": 0.223, "timestamp": 1768645801000, "volume": 4964.0}
{"price": 0.2229, "timestamp": 1768645802000, "volume": 56.0}
{"price": 0.2229, "timestamp": 1768645807000, "volume": 95.0}
{"price": 0.223, "timestamp": 1768645815000, "volume": 1169.0}
{"price": 0.223, "timestamp": 1768645822000, "volume": 67.0}
{"price": 0.223, "timestamp": 1768645827000, "volume": 2173.0}
{"price": 0.2229, "timestamp": 1768645831000, "volume": 62344.0}
{"price": 0.223, "timestamp": 1768645854000, "volume": 104.0}
{"price": 0.223, "timestamp": 1768645860000, "volume": 76.0}
{"price": 0.2229, "timestamp": 1768645861000, "volume": 5637.0}
{"price": 0.223, "timestamp": 1768645872000, "volume": 100000.0}
{"price": 0.2229, "timestamp": 1768645918000, "volume": 749.0}
{"price": 0.2229, "timestamp": 1768645920000, "volume": 171.0}
{"price": 0.2228, "timestamp": 1768645927000, "volume": 13517.0}
{"price": 0.2229, "timestamp": 1768645938000, "volume": 2916.0}
{"price": 0.2229, "timestamp": 1768645948000, "volume": 931.0}
{"price": 0.2229, "timestamp": 1768645955000, "volume": 2658.0}
{"price": 0.2229, "timestamp": 1768645963000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768645980000, "volume": 60.0}
{"price": 0.2229, "timestamp": 1768645982000, "volume": 54.0}
{"price": 0.2229, "timestamp": 1768645984000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768646010000, "volume": 35.0}
{"price": 0.2228, "timestamp": 1768646012000, "volume": 3024.0}
{"price": 0.2227, "timestamp": 1768646020000, "volume": 1024.0}
{"price": 0.2227, "timestamp": 1768646034000, "volume": 140.0}
{"price": 0.2228, "timestamp": 1768646037000, "volume": 145.0}
{"price": 0.2228, "timestamp": 1768646040000, "volume": 99.0}
{"price": 0.2227, "timestamp": 1768646041000, "volume": 45.0}
{"price": 0.2227, "timestamp": 1768646060000, "volume": 2305.0}
{"price": 0.2227, "timestamp": 1768646063000, "volume": 2125.0}
{"price": 0.2227, "timestamp": 1768646076000, "volume": 255.0}
{"price": 0.2227, "timestamp": 1768646090000, "volume": 3673.0}
{"price": 0.2228, "timestamp": 1768646100000, "volume": 116.0}
{"price": 0.2227, "timestamp": 1768646102000, "volume": 99.0}
{"price": 0.2227, "timestamp": 1768646107000, "volume": 2205.0}
{"price": 0.2225, "timestamp": 1768646108000, "volume": 31622.0}
{"price": 0.2225, "timestamp": 1768646112000, "volume": 13437.0}
{"price": 0.2224, "timestamp": 1768646116000, "volume": 120.0}
{"price": 0.2225, "timestamp": 1768646123000, "volume": 43998.0}
{"price": 0.2225, "timestamp": 1768646124000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1768646127000, "volume": 1990.0}
{"price": 0.2226, "timestamp": 1768646155000, "volume": 488.0}
{"price": 0.2226, "timestamp": 1768646160000, "volume": 63.0}
{"price": 0.2225, "timestamp": 1768646196000, "volume": 44786.0}
{"price": 0.2225, "timestamp": 1768646197000, "volume": 75994.0}
{"price": 0.2225, "timestamp": 1768646200000, "volume": 26914.0}
{"price": 0.2225, "timestamp": 1768646211000, "volume": 4796.0}
{"price": 0.2225, "timestamp": 1768646215000, "volume": 1498.0}
{"price": 0.2225, "timestamp": 1768646216000, "volume": 4261.0}
{"price": 0.2225, "timestamp": 1768646220000, "volume": 77.0}
{"price": 0.2225, "timestamp": 1768646232000, "volume": 9488.0}
{"price": 0.2225, "timestamp": 1768646233000, "volume": 32.0}
{"price": 0.2227, "timestamp": 1768646262000, "volume": 66370.0}
{"price": 0.2224, "timestamp": 1768646269000, "volume": 260842.0}
{"price": 0.2221, "timestamp": 1768646270000, "volume": 74262.0}
{"price": 0.2221, "timestamp": 1768646271000, "volume": 4494.0}
{"price": 0.2222, "timestamp": 1768646272000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768646281000, "volume": 48.0}
{"price": 0.2222, "timestamp": 1768646282000, "volume": 3500.0}
{"price": 0.2222, "timestamp": 1768646303000, "volume": 9378.0}
{"price": 0.2221, "timestamp": 1768646306000, "volume": 224.0}
{"price": 0.2221, "timestamp": 1768646310000, "volume": 6227.0}
{"price": 0.2221, "timestamp": 1768646314000, "volume": 843.0}
{"price": 0.2221, "timestamp": 1768646320000, "volume": 356.0}
{"price": 0.2222, "timestamp": 1768646325000, "volume": 900.0}
{"price": 0.2222, "timestamp": 1768646327000, "volume": 1743.0}
{"price": 0.2222, "timestamp": 1768646332000, "volume": 2350.0}
{"price": 0.2222, "timestamp": 1768646333000, "volume": 1624.0}
{"price": 0.2222, "timestamp": 1768646340000, "volume": 104.0}
{"price": 0.2222, "timestamp": 1768646341000, "volume": 636.0}
{"price": 0.2222, "timestamp": 1768646362000, "volume": 2590.0}
{"price": 0.2222, "timestamp": 1768646369000, "volume": 438.0}
{"price": 0.2223, "timestamp": 1768646382000, "volume": 1155.0}
{"price": 0.2222, "timestamp": 1768646386000, "volume": 411.0}
{"price": 0.2222, "timestamp": 1768646392000, "volume": 3338.0}
{"price": 0.2222, "timestamp": 1768646396000, "volume": 79.0}
{"price": 0.2223, "timestamp": 1768646400000, "volume": 46.0}
{"price": 0.2222, "timestamp": 1768646414000, "volume": 2151.0}
{"price": 0.2222, "timestamp": 1768646416000, "volume": 71411.0}
{"price": 0.2221, "timestamp": 1768646420000, "volume": 208.0}
{"price": 0.2221, "timestamp": 1768646422000, "volume": 2831.0}
{"price": 0.2221, "timestamp": 1768646424000, "volume": 16734.0}
{"price": 0.2221, "timestamp": 1768646425000, "volume": 67.0}
{"price": 0.2221, "timestamp": 1768646426000, "volume": 2148.0}
{"price": 0.2221, "timestamp": 1768646437000, "volume": 85.0}
{"price": 0.222, "timestamp": 1768646447000, "volume": 144.0}
{"price": 0.222, "timestamp": 1768646453000, "volume": 1977.0}
{"price": 0.222, "timestamp": 1768646456000, "volume": 49.0}
{"price": 0.2221, "timestamp": 1768646461000, "volume": 59.0}
{"price": 0.222, "timestamp": 1768646469000, "volume": 151.0}
{"price": 0.222, "timestamp": 1768646477000, "volume": 28013.0}
{"price": 0.222, "timestamp": 1768646483000, "volume": 2724.0}
{"price": 0.222, "timestamp": 1768646488000, "volume": 858.0}
{"price": 0.2218, "timestamp": 1768646491000, "volume": 817.0}
{"price": 0.2218, "timestamp": 1768646492000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1768646494000, "volume": 21351.0}
{"price": 0.2218, "timestamp": 1768646502000, "volume": 3500.0}
{"price": 0.2219, "timestamp": 1768646509000, "volume": 1516.0}
{"price": 0.2219, "timestamp": 1768646513000, "volume": 2591.0}
{"price": 0.2219, "timestamp": 1768646516000, "volume": 55.0}
{"price": 0.2219, "timestamp": 1768646534000, "volume": 1305.0}
{"price": 0.2219, "timestamp": 1768646543000, "volume": 3126.0}
{"price": 0.2219, "timestamp": 1768646546000, "volume": 2751.0}
{"price": 0.2219, "timestamp": 1768646565000, "volume": 10311.0}
{"price": 0.2218, "timestamp": 1768646572000, "volume": 2671.0}
{"price": 0.2218, "timestamp": 1768646576000, "volume": 59.0}
{"price": 0.2219, "timestamp": 1768646581000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1768646592000, "volume": 626.0}
{"price": 0.2218, "timestamp": 1768646594000, "volume": 3000.0}
{"price": 0.2219, "timestamp": 1768646598000, "volume": 63148.0}
{"price": 0.2218, "timestamp": 1768646603000, "volume": 9807.0}
{"price": 0.2217, "timestamp": 1768646606000, "volume": 5973.0}
{"price": 0.2218, "timestamp": 1768646621000, "volume": 81006.0}
{"price": 0.2217, "timestamp": 1768646627000, "volume": 6248.0}
{"price": 0.2217, "timestamp": 1768646628000, "volume": 2271.0}
{"price": 0.2216, "timestamp": 1768646629000, "volume": 23131.0}
{"price": 0.2217, "timestamp": 1768646630000, "volume": 959.0}
{"price": 0.2216, "timestamp": 1768646632000, "volume": 2755.0}
{"price": 0.2216, "timestamp": 1768646634000, "volume": 2256.0}
{"price": 0.2217, "timestamp": 1768646635000, "volume": 12163.0}
{"price": 0.2217, "timestamp": 1768646642000, "volume": 549.0}
{"price": 0.2216, "timestamp": 1768646647000, "volume": 32.0}
{"price": 0.2216, "timestamp": 1768646648000, "volume": 2157.0}
{"price": 0.2215, "timestamp": 1768646650000, "volume": 1187.0}
{"price": 0.2215, "timestamp": 1768646677000, "volume": 63.0}
{"price": 0.2215, "timestamp": 1768646691000, "volume": 690.0}
{"price": 0.2216, "timestamp": 1768646703000, "volume": 2390.0}
{"price": 0.2216, "timestamp": 1768646706000, "volume": 26.0}
{"price": 0.2216, "timestamp": 1768646707000, "volume": 27.0}
{"price": 0.2216, "timestamp": 1768646714000, "volume": 1585.0}
{"price": 0.2215, "timestamp": 1768646719000, "volume": 1155.0}
{"price": 0.2215, "timestamp": 1768646726000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768646742000, "volume": 90.0}
{"price": 0.2215, "timestamp": 1768646746000, "volume": 50.0}
{"price": 0.2215, "timestamp": 1768646751000, "volume": 2238.0}
{"price": 0.2215, "timestamp": 1768646759000, "volume": 669.0}
{"price": 0.2216, "timestamp": 1768646760000, "volume": 55.0}
{"price": 0.2215, "timestamp": 1768646762000, "volume": 9438.0}
{"price": 0.2215, "timestamp": 1768646763000, "volume": 2069.0}
{"price": 0.2214, "timestamp": 1768646765000, "volume": 4583.0}
{"price": 0.2214, "timestamp": 1768646789000, "volume": 164.0}
{"price": 0.2214, "timestamp": 1768646793000, "volume": 2506.0}
{"price": 0.2213, "timestamp": 1768646803000, "volume": 1051.0}
{"price": 0.2211, "timestamp": 1768646806000, "volume": 105443.0}
{"price": 0.2212, "timestamp": 1768646807000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768646814000, "volume": 187.0}
{"price": 0.2212, "timestamp": 1768646818000, "volume": 10434.0}
{"price": 0.2211, "timestamp": 1768646819000, "volume": 49.0}
{"price": 0.2213, "timestamp": 1768646820000, "volume": 5405.0}
{"price": 0.2213, "timestamp": 1768646823000, "volume": 277.0}
{"price": 0.2212, "timestamp": 1768646824000, "volume": 1747.0}
{"price": 0.2211, "timestamp": 1768646827000, "volume": 737.0}
{"price": 0.2211, "timestamp": 1768646828000, "volume": 2000.0}
{"price": 0.2212, "timestamp": 1768646832000, "volume": 295.0}
{"price": 0.2212, "timestamp": 1768646848000, "volume": 27.0}
{"price": 0.2212, "timestamp": 1768646855000, "volume": 170.0}
{"price": 0.2212, "timestamp": 1768646875000, "volume": 45.0}
{"price": 0.2212, "timestamp": 1768646877000, "volume": 103.0}
{"price": 0.2213, "timestamp": 1768646880000, "volume": 94.0}
{"price": 0.2212, "timestamp": 1768646882000, "volume": 13032.0}
{"price": 0.2211, "timestamp": 1768646889000, "volume": 24.0}
{"price": 0.2212, "timestamp": 1768646891000, "volume": 660.0}
{"price": 0.2212, "timestamp": 1768646895000, "volume": 85218.0}
{"price": 0.2211, "timestamp": 1768646904000, "volume": 23104.0}
{"price": 0.221, "timestamp": 1768646909000, "volume": 6714.0}
{"price": 0.2212, "timestamp": 1768646915000, "volume": 113133.0}
{"price": 0.2212, "timestamp": 1768646918000, "volume": 1281.0}
{"price": 0.2212, "timestamp": 1768646919000, "volume": 992.0}
{"price": 0.2213, "timestamp": 1768646928000, "volume": 2400.0}
{"price": 0.2213, "timestamp": 1768646936000, "volume": 507.0}
{"price": 0.2213, "timestamp": 1768646937000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768646938000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768646941000, "volume": 1047.0}
{"price": 0.2213, "timestamp": 1768646942000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768646945000, "volume": 1411.0}
{"price": 0.2212, "timestamp": 1768646946000, "volume": 4360.0}
{"price": 0.2212, "timestamp": 1768646949000, "volume": 373.0}
{"price": 0.2212, "timestamp": 1768646954000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768646965000, "volume": 1731.0}
{"price": 0.2212, "timestamp": 1768646966000, "volume": 615.0}
{"price": 0.2212, "timestamp": 1768646971000, "volume": 295.0}
{"price": 0.2212, "timestamp": 1768646974000, "volume": 147.0}
{"price": 0.2212, "timestamp": 1768646983000, "volume": 506.0}
{"price": 0.2212, "timestamp": 1768646998000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768647000000, "volume": 4790.0}
{"price": 0.2211, "timestamp": 1768647002000, "volume": 129.0}
{"price": 0.2211, "timestamp": 1768647005000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768647006000, "volume": 3471.0}
{"price": 0.2211, "timestamp": 1768647012000, "volume": 220.0}
{"price": 0.2211, "timestamp": 1768647018000, "volume": 495.0}
{"price": 0.2211, "timestamp": 1768647021000, "volume": 20000.0}
{"price": 0.2212, "timestamp": 1768647027000, "volume": 1732.0}
{"price": 0.2212, "timestamp": 1768647028000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768647035000, "volume": 1966.0}
{"price": 0.2211, "timestamp": 1768647038000, "volume": 17.0}
{"price": 0.2212, "timestamp": 1768647050000, "volume": 652.0}
{"price": 0.2212, "timestamp": 1768647052000, "volume": 12.0}
{"price": 0.2212, "timestamp": 1768647059000, "volume": 109.0}
{"price": 0.2213, "timestamp": 1768647060000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768647061000, "volume": 2201.0}
{"price": 0.2211, "timestamp": 1768647062000, "volume": 68.0}
{"price": 0.2211, "timestamp": 1768647069000, "volume": 1044.0}
{"price": 0.2211, "timestamp": 1768647078000, "volume": 13509.0}
{"price": 0.2211, "timestamp": 1768647083000, "volume": 4209.0}
{"price": 0.2211, "timestamp": 1768647091000, "volume": 21.0}
{"price": 0.2212, "timestamp": 1768647104000, "volume": 2734.0}
{"price": 0.2212, "timestamp": 1768647110000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768647121000, "volume": 5927.0}
{"price": 0.2211, "timestamp": 1768647122000, "volume": 129.0}
{"price": 0.2211, "timestamp": 1768647131000, "volume": 20.0}
{"price": 0.2211, "timestamp": 1768647133000, "volume": 100174.0}
{"price": 0.221, "timestamp": 1768647153000, "volume": 100000.0}
{"price": 0.2211, "timestamp": 1768647160000, "volume": 1197.0}
{"price": 0.221, "timestamp": 1768647168000, "volume": 69708.0}
{"price": 0.221, "timestamp": 1768647180000, "volume": 533.0}
{"price": 0.221, "timestamp": 1768647201000, "volume": 66.0}
{"price": 0.221, "timestamp": 1768647204000, "volume": 11323.0}
{"price": 0.2209, "timestamp": 1768647218000, "volume": 80961.0}
{"price": 0.221, "timestamp": 1768647224000, "volume": 669.0}
{"price": 0.221, "timestamp": 1768647240000, "volume": 4488.0}
{"price": 0.221, "timestamp": 1768647242000, "volume": 117.0}
{"price": 0.221, "timestamp": 1768647268000, "volume": 74587.0}
{"price": 0.221, "timestamp": 1768647272000, "volume": 101.0}
{"price": 0.2211, "timestamp": 1768647274000, "volume": 3618.0}
{"price": 0.221, "timestamp": 1768647279000, "volume": 591.0}
{"price": 0.2211, "timestamp": 1768647290000, "volume": 7344.0}
{"price": 0.2211, "timestamp": 1768647295000, "volume": 185.0}
{"price": 0.2211, "timestamp": 1768647302000, "volume": 3469.0}
{"price": 0.2211, "timestamp": 1768647313000, "volume": 1101.0}
{"price": 0.2211, "timestamp": 1768647317000, "volume": 473.0}
{"price": 0.2212, "timestamp": 1768647320000, "volume": 4522.0}
{"price": 0.2212, "timestamp": 1768647321000, "volume": 1015.0}
{"price": 0.2211, "timestamp": 1768647329000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768647337000, "volume": 150.0}
{"price": 0.2212, "timestamp": 1768647346000, "volume": 233.0}
{"price": 0.2212, "timestamp": 1768647361000, "volume": 30.0}
{"price": 0.2211, "timestamp": 1768647362000, "volume": 59.0}
{"price": 0.2212, "timestamp": 1768647378000, "volume": 3883.0}
{"price": 0.2213, "timestamp": 1768647388000, "volume": 9499.0}
{"price": 0.2213, "timestamp": 1768647391000, "volume": 98.0}
{"price": 0.2213, "timestamp": 1768647464000, "volume": 186.0}
{"price": 0.2213, "timestamp": 1768647481000, "volume": 52.0}
{"price": 0.2212, "timestamp": 1768647482000, "volume": 72.0}
{"price": 0.2212, "timestamp": 1768647489000, "volume": 44213.0}
{"price": 0.2211, "timestamp": 1768647504000, "volume": 542.0}
{"price": 0.2212, "timestamp": 1768647508000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768647509000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768647515000, "volume": 101.0}
{"price": 0.2212, "timestamp": 1768647523000, "volume": 15477.0}
{"price": 0.2212, "timestamp": 1768647528000, "volume": 88.0}
{"price": 0.2212, "timestamp": 1768647529000, "volume": 4210.0}
{"price": 0.2212, "timestamp": 1768647542000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768647550000, "volume": 1332.0}
{"price": 0.2212, "timestamp": 1768647554000, "volume": 974.0}
{"price": 0.2211, "timestamp": 1768647556000, "volume": 908.0}
{"price": 0.2211, "timestamp": 1768647563000, "volume": 4570.0}
{"price": 0.2212, "timestamp": 1768647588000, "volume": 904.0}
{"price": 0.2211, "timestamp": 1768647599000, "volume": 3720.0}
{"price": 0.2211, "timestamp": 1768647601000, "volume": 47.0}
{"price": 0.221, "timestamp": 1768647602000, "volume": 25692.0}
{"price": 0.2209, "timestamp": 1768647603000, "volume": 2100.0}
{"price": 0.221, "timestamp": 1768647607000, "volume": 326.0}
{"price": 0.2211, "timestamp": 1768647613000, "volume": 91.0}
{"price": 0.221, "timestamp": 1768647619000, "volume": 5561.0}
{"price": 0.2209, "timestamp": 1768647625000, "volume": 11091.0}
{"price": 0.2208, "timestamp": 1768647627000, "volume": 485.0}
{"price": 0.2208, "timestamp": 1768647631000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768647632000, "volume": 275.0}
{"price": 0.2208, "timestamp": 1768647644000, "volume": 193.0}
{"price": 0.2208, "timestamp": 1768647645000, "volume": 9679.0}
{"price": 0.2208, "timestamp": 1768647646000, "volume": 436.0}
{"price": 0.2208, "timestamp": 1768647648000, "volume": 2752.0}
{"price": 0.2208, "timestamp": 1768647653000, "volume": 207.0}
{"price": 0.2208, "timestamp": 1768647654000, "volume": 108.0}
{"price": 0.2208, "timestamp": 1768647661000, "volume": 1258.0}
{"price": 0.2207, "timestamp": 1768647662000, "volume": 957.0}
{"price": 0.2207, "timestamp": 1768647667000, "volume": 837.0}
{"price": 0.2208, "timestamp": 1768647673000, "volume": 4531.0}
{"price": 0.2207, "timestamp": 1768647676000, "volume": 157.0}
{"price": 0.2207, "timestamp": 1768647701000, "volume": 3618.0}
{"price": 0.2207, "timestamp": 1768647706000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768647715000, "volume": 28216.0}
{"price": 0.2206, "timestamp": 1768647722000, "volume": 124.0}
{"price": 0.2207, "timestamp": 1768647723000, "volume": 25.0}
{"price": 0.2207, "timestamp": 1768647735000, "volume": 154.0}
{"price": 0.2207, "timestamp": 1768647739000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768647759000, "volume": 2378.0}
{"price": 0.2206, "timestamp": 1768647775000, "volume": 4275.0}
{"price": 0.2205, "timestamp": 1768647779000, "volume": 20675.0}
{"price": 0.2206, "timestamp": 1768647780000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768647782000, "volume": 2020.0}
{"price": 0.2208, "timestamp": 1768647784000, "volume": 9605.0}
{"price": 0.2208, "timestamp": 1768647788000, "volume": 45.0}
{"price": 0.2208, "timestamp": 1768647797000, "volume": 9718.0}
{"price": 0.2208, "timestamp": 1768647807000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1768647815000, "volume": 8787.0}
{"price": 0.2206, "timestamp": 1768647833000, "volume": 3396.0}
{"price": 0.2208, "timestamp": 1768647840000, "volume": 9552.0}
{"price": 0.2208, "timestamp": 1768647841000, "volume": 207.0}
{"price": 0.2208, "timestamp": 1768647842000, "volume": 7694.0}
{"price": 0.2208, "timestamp": 1768647853000, "volume": 268.0}
{"price": 0.2207, "timestamp": 1768647862000, "volume": 55.0}
{"price": 0.2207, "timestamp": 1768647865000, "volume": 4531.0}
{"price": 0.2207, "timestamp": 1768647888000, "volume": 4332.0}
{"price": 0.2207, "timestamp": 1768647891000, "volume": 40.0}
{"price": 0.2208, "timestamp": 1768647901000, "volume": 51.0}
{"price": 0.2207, "timestamp": 1768647902000, "volume": 131.0}
{"price": 0.2208, "timestamp": 1768647906000, "volume": 453.0}
{"price": 0.2208, "timestamp": 1768647913000, "volume": 9699.0}
{"price": 0.2208, "timestamp": 1768647916000, "volume": 4.0}
{"price": 0.2209, "timestamp": 1768647917000, "volume": 551.0}
{"price": 0.2209, "timestamp": 1768647925000, "volume": 9234.0}
{"price": 0.2208, "timestamp": 1768647932000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768647962000, "volume": 215.0}
{"price": 0.2208, "timestamp": 1768647970000, "volume": 4516.0}
{"price": 0.2208, "timestamp": 1768648009000, "volume": 13.0}
{"price": 0.2209, "timestamp": 1768648015000, "volume": 23658.0}
{"price": 0.2209, "timestamp": 1768648022000, "volume": 292.0}
{"price": 0.2211, "timestamp": 1768648024000, "volume": 23131.0}
{"price": 0.221, "timestamp": 1768648050000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768648052000, "volume": 9881.0}
{"price": 0.2208, "timestamp": 1768648054000, "volume": 423.0}
{"price": 0.2207, "timestamp": 1768648059000, "volume": 213.0}
{"price": 0.2208, "timestamp": 1768648065000, "volume": 395.0}
{"price": 0.2208, "timestamp": 1768648069000, "volume": 919.0}
{"price": 0.2208, "timestamp": 1768648073000, "volume": 3330.0}
{"price": 0.2204, "timestamp": 1768648082000, "volume": 500978.0}
{"price": 0.2204, "timestamp": 1768648083000, "volume": 38247.0}
{"price": 0.2205, "timestamp": 1768648084000, "volume": 5834.0}
{"price": 0.2204, "timestamp": 1768648085000, "volume": 3019.0}
{"price": 0.2202, "timestamp": 1768648086000, "volume": 112140.0}
{"price": 0.2201, "timestamp": 1768648087000, "volume": 8999.0}
{"price": 0.2201, "timestamp": 1768648088000, "volume": 475.0}
{"price": 0.2202, "timestamp": 1768648098000, "volume": 5485.0}
{"price": 0.2203, "timestamp": 1768648103000, "volume": 69307.0}
{"price": 0.2204, "timestamp": 1768648106000, "volume": 18817.0}
{"price": 0.2204, "timestamp": 1768648108000, "volume": 678.0}
{"price": 0.2202, "timestamp": 1768648124000, "volume": 2531.0}
{"price": 0.2203, "timestamp": 1768648128000, "volume": 75.0}
{"price": 0.2203, "timestamp": 1768648131000, "volume": 15588.0}
{"price": 0.2203, "timestamp": 1768648132000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768648134000, "volume": 31984.0}
{"price": 0.2203, "timestamp": 1768648142000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768648144000, "volume": 12000.0}
{"price": 0.2204, "timestamp": 1768648159000, "volume": 11530.0}
{"price": 0.2204, "timestamp": 1768648160000, "volume": 17489.0}
{"price": 0.2204, "timestamp": 1768648165000, "volume": 1500.0}
{"price": 0.2204, "timestamp": 1768648171000, "volume": 971.0}
{"price": 0.2204, "timestamp": 1768648172000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768648177000, "volume": 2083.0}
{"price": 0.2205, "timestamp": 1768648184000, "volume": 40959.0}
{"price": 0.2205, "timestamp": 1768648193000, "volume": 5412.0}
{"price": 0.2206, "timestamp": 1768648194000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768648195000, "volume": 962.0}
{"price": 0.2205, "timestamp": 1768648198000, "volume": 3735.0}
{"price": 0.2206, "timestamp": 1768648199000, "volume": 226.0}
{"price": 0.2205, "timestamp": 1768648201000, "volume": 10014.0}
{"price": 0.2204, "timestamp": 1768648202000, "volume": 508.0}
{"price": 0.2205, "timestamp": 1768648209000, "volume": 2229.0}
{"price": 0.2205, "timestamp": 1768648215000, "volume": 358.0}
{"price": 0.2205, "timestamp": 1768648218000, "volume": 21.0}
{"price": 0.2206, "timestamp": 1768648224000, "volume": 724.0}
{"price": 0.2207, "timestamp": 1768648227000, "volume": 448.0}
{"price": 0.2208, "timestamp": 1768648229000, "volume": 30942.0}
{"price": 0.2208, "timestamp": 1768648230000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768648234000, "volume": 567.0}
{"price": 0.2207, "timestamp": 1768648243000, "volume": 140.0}
{"price": 0.2207, "timestamp": 1768648252000, "volume": 9146.0}
{"price": 0.2206, "timestamp": 1768648261000, "volume": 9548.0}
{"price": 0.2205, "timestamp": 1768648262000, "volume": 323.0}
{"price": 0.2206, "timestamp": 1768648266000, "volume": 836.0}
{"price": 0.2207, "timestamp": 1768648268000, "volume": 132.0}
{"price": 0.2206, "timestamp": 1768648284000, "volume": 586.0}
{"price": 0.2207, "timestamp": 1768648320000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768648322000, "volume": 1031.0}
{"price": 0.2206, "timestamp": 1768648335000, "volume": 114.0}
{"price": 0.2206, "timestamp": 1768648338000, "volume": 8223.0}
{"price": 0.2206, "timestamp": 1768648345000, "volume": 39312.0}
{"price": 0.2206, "timestamp": 1768648353000, "volume": 171.0}
{"price": 0.2206, "timestamp": 1768648366000, "volume": 153.0}
{"price": 0.2206, "timestamp": 1768648377000, "volume": 9066.0}
{"price": 0.2205, "timestamp": 1768648382000, "volume": 283.0}
{"price": 0.2206, "timestamp": 1768648385000, "volume": 25.0}
{"price": 0.2205, "timestamp": 1768648389000, "volume": 10602.0}
{"price": 0.2204, "timestamp": 1768648395000, "volume": 711.0}
{"price": 0.2204, "timestamp": 1768648403000, "volume": 831.0}
{"price": 0.2205, "timestamp": 1768648417000, "volume": 11237.0}
{"price": 0.2206, "timestamp": 1768648435000, "volume": 1611.0}
{"price": 0.2205, "timestamp": 1768648442000, "volume": 1597.0}
{"price": 0.2206, "timestamp": 1768648472000, "volume": 356.0}
{"price": 0.2206, "timestamp": 1768648497000, "volume": 9993.0}
{"price": 0.2205, "timestamp": 1768648499000, "volume": 85.0}
{"price": 0.2206, "timestamp": 1768648500000, "volume": 19716.0}
{"price": 0.2206, "timestamp": 1768648501000, "volume": 348.0}
{"price": 0.2205, "timestamp": 1768648502000, "volume": 230.0}
{"price": 0.2206, "timestamp": 1768648503000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768648504000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768648508000, "volume": 8108.0}
{"price": 0.2205, "timestamp": 1768648525000, "volume": 30888.0}
{"price": 0.2205, "timestamp": 1768648535000, "volume": 68.0}
{"price": 0.2206, "timestamp": 1768648548000, "volume": 178.0}
{"price": 0.2206, "timestamp": 1768648552000, "volume": 301.0}
{"price": 0.2206, "timestamp": 1768648561000, "volume": 13658.0}
{"price": 0.2205, "timestamp": 1768648562000, "volume": 396.0}
{"price": 0.2206, "timestamp": 1768648575000, "volume": 175.0}
{"price": 0.2205, "timestamp": 1768648603000, "volume": 4660.0}
{"price": 0.2204, "timestamp": 1768648621000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768648622000, "volume": 206.0}
{"price": 0.2204, "timestamp": 1768648629000, "volume": 1402.0}
{"price": 0.2205, "timestamp": 1768648641000, "volume": 7953.0}
{"price": 0.2204, "timestamp": 1768648643000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768648644000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768648648000, "volume": 53213.0}
{"price": 0.2206, "timestamp": 1768648652000, "volume": 953.0}
{"price": 0.2207, "timestamp": 1768648659000, "volume": 100.0}
{"price": 0.2207, "timestamp": 1768648660000, "volume": 7955.0}
{"price": 0.2207, "timestamp": 1768648668000, "volume": 4029.0}
{"price": 0.2207, "timestamp": 1768648671000, "volume": 3741.0}
{"price": 0.2206, "timestamp": 1768648675000, "volume": 261.0}
{"price": 0.2206, "timestamp": 1768648677000, "volume": 310.0}
{"price": 0.2207, "timestamp": 1768648680000, "volume": 4169.0}
{"price": 0.2206, "timestamp": 1768648682000, "volume": 3816.0}
{"price": 0.2208, "timestamp": 1768648691000, "volume": 98058.0}
{"price": 0.2207, "timestamp": 1768648692000, "volume": 4608.0}
{"price": 0.2206, "timestamp": 1768648724000, "volume": 131.0}
{"price": 0.2207, "timestamp": 1768648736000, "volume": 532.0}
{"price": 0.2207, "timestamp": 1768648737000, "volume": 233.0}
{"price": 0.2208, "timestamp": 1768648739000, "volume": 1298.0}
{"price": 0.2207, "timestamp": 1768648742000, "volume": 220.0}
{"price": 0.2207, "timestamp": 1768648775000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768648776000, "volume": 2000.0}
{"price": 0.2208, "timestamp": 1768648783000, "volume": 119.0}
{"price": 0.2208, "timestamp": 1768648798000, "volume": 12807.0}
{"price": 0.2206, "timestamp": 1768648802000, "volume": 483.0}
{"price": 0.2206, "timestamp": 1768648808000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768648814000, "volume": 189.0}
{"price": 0.2206, "timestamp": 1768648837000, "volume": 67.0}
{"price": 0.2207, "timestamp": 1768648838000, "volume": 10022.0}
{"price": 0.2207, "timestamp": 1768648840000, "volume": 120.0}
{"price": 0.2208, "timestamp": 1768648856000, "volume": 2607.0}
{"price": 0.2207, "timestamp": 1768648862000, "volume": 141.0}
{"price": 0.2208, "timestamp": 1768648877000, "volume": 1835.0}
{"price": 0.2209, "timestamp": 1768648892000, "volume": 787.0}
{"price": 0.2208, "timestamp": 1768648901000, "volume": 84.0}
{"price": 0.2209, "timestamp": 1768648911000, "volume": 45.0}
{"price": 0.2209, "timestamp": 1768648920000, "volume": 24562.0}
{"price": 0.2209, "timestamp": 1768648921000, "volume": 51255.0}
{"price": 0.2208, "timestamp": 1768648922000, "volume": 177.0}
{"price": 0.2208, "timestamp": 1768648929000, "volume": 48.0}
{"price": 0.2209, "timestamp": 1768648942000, "volume": 839.0}
{"price": 0.2209, "timestamp": 1768648947000, "volume": 27592.0}
{"price": 0.2209, "timestamp": 1768648972000, "volume": 2858.0}
{"price": 0.2209, "timestamp": 1768648975000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768648980000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768648981000, "volume": 48.0}
{"price": 0.2209, "timestamp": 1768648982000, "volume": 294.0}
{"price": 0.2209, "timestamp": 1768649001000, "volume": 25282.0}
{"price": 0.2208, "timestamp": 1768649012000, "volume": 224.0}
{"price": 0.2208, "timestamp": 1768649023000, "volume": 1865.0}
{"price": 0.2209, "timestamp": 1768649035000, "volume": 50.0}
{"price": 0.2208, "timestamp": 1768649042000, "volume": 567.0}
{"price": 0.2209, "timestamp": 1768649045000, "volume": 2639.0}
{"price": 0.221, "timestamp": 1768649053000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768649069000, "volume": 388.0}
{"price": 0.221, "timestamp": 1768649076000, "volume": 10000.0}
{"price": 0.2209, "timestamp": 1768649102000, "volume": 183.0}
{"price": 0.2209, "timestamp": 1768649108000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649109000, "volume": 3332.0}
{"price": 0.2209, "timestamp": 1768649110000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768649111000, "volume": 2263.0}
{"price": 0.2209, "timestamp": 1768649115000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649116000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768649122000, "volume": 200.0}
{"price": 0.221, "timestamp": 1768649123000, "volume": 140.0}
{"price": 0.221, "timestamp": 1768649127000, "volume": 140.0}
{"price": 0.2209, "timestamp": 1768649138000, "volume": 67.0}
{"price": 0.221, "timestamp": 1768649139000, "volume": 2000.0}
{"price": 0.221, "timestamp": 1768649157000, "volume": 140.0}
{"price": 0.2209, "timestamp": 1768649162000, "volume": 86.0}
{"price": 0.2209, "timestamp": 1768649163000, "volume": 43573.0}
{"price": 0.2208, "timestamp": 1768649164000, "volume": 183.0}
{"price": 0.2209, "timestamp": 1768649167000, "volume": 45.0}
{"price": 0.2208, "timestamp": 1768649170000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768649171000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768649174000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768649175000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768649176000, "volume": 1452.0}
{"price": 0.2209, "timestamp": 1768649181000, "volume": 343.0}
{"price": 0.2209, "timestamp": 1768649187000, "volume": 140.0}
{"price": 0.2209, "timestamp": 1768649217000, "volume": 140.0}
{"price": 0.2208, "timestamp": 1768649222000, "volume": 102.0}
{"price": 0.2208, "timestamp": 1768649233000, "volume": 3326.0}
{"price": 0.2208, "timestamp": 1768649247000, "volume": 140.0}
{"price": 0.2207, "timestamp": 1768649251000, "volume": 94.0}
{"price": 0.2207, "timestamp": 1768649267000, "volume": 16710.0}
{"price": 0.2208, "timestamp": 1768649272000, "volume": 54662.0}
{"price": 0.2208, "timestamp": 1768649273000, "volume": 192.0}
{"price": 0.2209, "timestamp": 1768649277000, "volume": 140.0}
{"price": 0.2209, "timestamp": 1768649282000, "volume": 737.0}
{"price": 0.221, "timestamp": 1768649296000, "volume": 4526.0}
{"price": 0.221, "timestamp": 1768649297000, "volume": 4524.0}
{"price": 0.221, "timestamp": 1768649307000, "volume": 140.0}
{"price": 0.2209, "timestamp": 1768649316000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649318000, "volume": 13608.0}
{"price": 0.2208, "timestamp": 1768649320000, "volume": 52.0}
{"price": 0.2208, "timestamp": 1768649322000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649337000, "volume": 140.0}
{"price": 0.2208, "timestamp": 1768649342000, "volume": 62.0}
{"price": 0.2209, "timestamp": 1768649350000, "volume": 3603.0}
{"price": 0.221, "timestamp": 1768649367000, "volume": 141.0}
{"price": 0.2209, "timestamp": 1768649369000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649370000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649372000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649396000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649401000, "volume": 4551.0}
{"price": 0.2208, "timestamp": 1768649402000, "volume": 132.0}
{"price": 0.2208, "timestamp": 1768649405000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768649411000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768649425000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768649439000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768649462000, "volume": 185.0}
{"price": 0.2208, "timestamp": 1768649472000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768649477000, "volume": 13.0}
{"price": 0.2208, "timestamp": 1768649487000, "volume": 2984.0}
{"price": 0.2207, "timestamp": 1768649491000, "volume": 22.0}
{"price": 0.2208, "timestamp": 1768649518000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1768649521000, "volume": 4811.0}
{"price": 0.2206, "timestamp": 1768649522000, "volume": 231.0}
{"price": 0.2206, "timestamp": 1768649527000, "volume": 8467.0}
{"price": 0.2206, "timestamp": 1768649552000, "volume": 10563.0}
{"price": 0.2207, "timestamp": 1768649560000, "volume": 11332.0}
{"price": 0.2206, "timestamp": 1768649582000, "volume": 103.0}
{"price": 0.2206, "timestamp": 1768649585000, "volume": 1190.0}
{"price": 0.2206, "timestamp": 1768649589000, "volume": 98.0}
{"price": 0.2206, "timestamp": 1768649592000, "volume": 29164.0}
{"price": 0.2207, "timestamp": 1768649604000, "volume": 2833.0}
{"price": 0.2207, "timestamp": 1768649613000, "volume": 3689.0}
{"price": 0.2207, "timestamp": 1768649625000, "volume": 3000.0}
{"price": 0.2207, "timestamp": 1768649642000, "volume": 129.0}
{"price": 0.2207, "timestamp": 1768649653000, "volume": 2235.0}
{"price": 0.2207, "timestamp": 1768649664000, "volume": 602.0}
{"price": 0.2207, "timestamp": 1768649671000, "volume": 2058.0}
{"price": 0.2208, "timestamp": 1768649674000, "volume": 676.0}
{"price": 0.2208, "timestamp": 1768649689000, "volume": 4528.0}
{"price": 0.2207, "timestamp": 1768649696000, "volume": 134.0}
{"price": 0.2207, "timestamp": 1768649701000, "volume": 21586.0}
{"price": 0.2206, "timestamp": 1768649702000, "volume": 104.0}
{"price": 0.2206, "timestamp": 1768649708000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768649720000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768649721000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768649727000, "volume": 170.0}
{"price": 0.2207, "timestamp": 1768649734000, "volume": 3037.0}
{"price": 0.2207, "timestamp": 1768649735000, "volume": 1060.0}
{"price": 0.2207, "timestamp": 1768649740000, "volume": 67.0}
{"price": 0.2207, "timestamp": 1768649742000, "volume": 162.0}
{"price": 0.2207, "timestamp": 1768649762000, "volume": 283.0}
{"price": 0.2207, "timestamp": 1768649763000, "volume": 1035.0}
{"price": 0.2206, "timestamp": 1768649765000, "volume": 114.0}
{"price": 0.2207, "timestamp": 1768649786000, "volume": 16556.0}
{"price": 0.2207, "timestamp": 1768649795000, "volume": 4476.0}
{"price": 0.2206, "timestamp": 1768649815000, "volume": 53.0}
{"price": 0.2207, "timestamp": 1768649818000, "volume": 2708.0}
{"price": 0.2207, "timestamp": 1768649821000, "volume": 212.0}
{"price": 0.2207, "timestamp": 1768649822000, "volume": 85.0}
{"price": 0.2207, "timestamp": 1768649837000, "volume": 1015.0}
{"price": 0.2207, "timestamp": 1768649842000, "volume": 232.0}
{"price": 0.2209, "timestamp": 1768649862000, "volume": 34845.0}
{"price": 0.2208, "timestamp": 1768649863000, "volume": 3421.0}
{"price": 0.2208, "timestamp": 1768649880000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768649882000, "volume": 310.0}
{"price": 0.2207, "timestamp": 1768649895000, "volume": 2801.0}
{"price": 0.2207, "timestamp": 1768649900000, "volume": 23.0}
{"price": 0.2206, "timestamp": 1768649901000, "volume": 4701.0}
{"price": 0.2206, "timestamp": 1768649919000, "volume": 2041.0}
{"price": 0.2205, "timestamp": 1768649921000, "volume": 1768.0}
{"price": 0.2205, "timestamp": 1768649935000, "volume": 30000.0}
{"price": 0.2205, "timestamp": 1768649936000, "volume": 2089.0}
{"price": 0.2205, "timestamp": 1768649938000, "volume": 4718.0}
{"price": 0.2205, "timestamp": 1768649942000, "volume": 218.0}
{"price": 0.2205, "timestamp": 1768649962000, "volume": 446.0}
{"price": 0.2205, "timestamp": 1768649974000, "volume": 2621.0}
{"price": 0.2205, "timestamp": 1768649993000, "volume": 1780.0}
{"price": 0.2204, "timestamp": 1768650002000, "volume": 302.0}
{"price": 0.2204, "timestamp": 1768650033000, "volume": 3428.0}
{"price": 0.2204, "timestamp": 1768650038000, "volume": 67.0}
{"price": 0.2204, "timestamp": 1768650042000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768650051000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768650052000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768650053000, "volume": 2000.0}
{"price": 0.2204, "timestamp": 1768650054000, "volume": 2000.0}
{"price": 0.2204, "timestamp": 1768650062000, "volume": 274.0}
{"price": 0.2203, "timestamp": 1768650088000, "volume": 34845.0}
{"price": 0.2204, "timestamp": 1768650099000, "volume": 65.0}
{"price": 0.2203, "timestamp": 1768650122000, "volume": 204.0}
{"price": 0.2203, "timestamp": 1768650141000, "volume": 5062.0}
{"price": 0.2202, "timestamp": 1768650172000, "volume": 22333.0}
{"price": 0.2202, "timestamp": 1768650176000, "volume": 2477.0}
{"price": 0.2202, "timestamp": 1768650182000, "volume": 77.0}
{"price": 0.2202, "timestamp": 1768650191000, "volume": 4539.0}
{"price": 0.2201, "timestamp": 1768650194000, "volume": 7955.0}
{"price": 0.2202, "timestamp": 1768650199000, "volume": 1806.0}
{"price": 0.2202, "timestamp": 1768650203000, "volume": 53.0}
{"price": 0.2202, "timestamp": 1768650208000, "volume": 42656.0}
{"price": 0.2201, "timestamp": 1768650218000, "volume": 60864.0}
{"price": 0.2201, "timestamp": 1768650224000, "volume": 4524.0}
{"price": 0.2201, "timestamp": 1768650238000, "volume": 48458.0}
{"price": 0.2201, "timestamp": 1768650240000, "volume": 61.0}
{"price": 0.2201, "timestamp": 1768650242000, "volume": 59.0}
{"price": 0.22, "timestamp": 1768650243000, "volume": 26762.0}
{"price": 0.22, "timestamp": 1768650244000, "volume": 21827.0}
{"price": 0.2201, "timestamp": 1768650252000, "volume": 21267.0}
{"price": 0.2201, "timestamp": 1768650279000, "volume": 15109.0}
{"price": 0.2201, "timestamp": 1768650297000, "volume": 7854.0}
{"price": 0.2201, "timestamp": 1768650306000, "volume": 2219.0}
{"price": 0.2199, "timestamp": 1768650311000, "volume": 37795.0}
{"price": 0.22, "timestamp": 1768650316000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1768650329000, "volume": 620.0}
{"price": 0.2198, "timestamp": 1768650330000, "volume": 11450.0}
{"price": 0.2198, "timestamp": 1768650331000, "volume": 20124.0}
{"price": 0.2198, "timestamp": 1768650332000, "volume": 453.0}
{"price": 0.2198, "timestamp": 1768650343000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768650354000, "volume": 2001.0}
{"price": 0.2198, "timestamp": 1768650359000, "volume": 947.0}
{"price": 0.2197, "timestamp": 1768650362000, "volume": 38558.0}
{"price": 0.2197, "timestamp": 1768650363000, "volume": 499.0}
{"price": 0.2197, "timestamp": 1768650364000, "volume": 944.0}
{"price": 0.2198, "timestamp": 1768650365000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768650367000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1768650369000, "volume": 3140.0}
{"price": 0.2198, "timestamp": 1768650371000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768650372000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1768650377000, "volume": 20.0}
{"price": 0.2197, "timestamp": 1768650389000, "volume": 1402.0}
{"price": 0.2197, "timestamp": 1768650391000, "volume": 213.0}
{"price": 0.2197, "timestamp": 1768650405000, "volume": 9066.0}
{"price": 0.2197, "timestamp": 1768650408000, "volume": 22.0}
{"price": 0.2197, "timestamp": 1768650411000, "volume": 50.0}
{"price": 0.2196, "timestamp": 1768650422000, "volume": 11356.0}
{"price": 0.2197, "timestamp": 1768650423000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768650425000, "volume": 41.0}
{"price": 0.2197, "timestamp": 1768650435000, "volume": 5230.0}
{"price": 0.2197, "timestamp": 1768650443000, "volume": 275.0}
{"price": 0.2198, "timestamp": 1768650445000, "volume": 3140.0}
{"price": 0.2198, "timestamp": 1768650448000, "volume": 2274.0}
{"price": 0.2198, "timestamp": 1768650456000, "volume": 507.0}
{"price": 0.2199, "timestamp": 1768650476000, "volume": 322.0}
{"price": 0.2199, "timestamp": 1768650478000, "volume": 11368.0}
{"price": 0.2199, "timestamp": 1768650482000, "volume": 474.0}
{"price": 0.2198, "timestamp": 1768650494000, "volume": 9384.0}
{"price": 0.2198, "timestamp": 1768650513000, "volume": 901.0}
{"price": 0.2198, "timestamp": 1768650525000, "volume": 1581.0}
{"price": 0.2199, "timestamp": 1768650529000, "volume": 3936.0}
{"price": 0.2198, "timestamp": 1768650542000, "volume": 53.0}
{"price": 0.22, "timestamp": 1768650556000, "volume": 16839.0}
{"price": 0.22, "timestamp": 1768650557000, "volume": 1600.0}
{"price": 0.22, "timestamp": 1768650561000, "volume": 16200.0}
{"price": 0.22, "timestamp": 1768650566000, "volume": 5500.0}
{"price": 0.22, "timestamp": 1768650580000, "volume": 6171.0}
{"price": 0.2199, "timestamp": 1768650587000, "volume": 27.0}
{"price": 0.22, "timestamp": 1768650615000, "volume": 4386.0}
{"price": 0.2201, "timestamp": 1768650617000, "volume": 3498.0}
{"price": 0.2201, "timestamp": 1768650627000, "volume": 4589.0}
{"price": 0.22, "timestamp": 1768650629000, "volume": 113.0}
{"price": 0.22, "timestamp": 1768650633000, "volume": 3.0}
{"price": 0.22, "timestamp": 1768650644000, "volume": 81.0}
{"price": 0.22, "timestamp": 1768650649000, "volume": 11200.0}
{"price": 0.22, "timestamp": 1768650655000, "volume": 2800.0}
{"price": 0.22, "timestamp": 1768650660000, "volume": 3000.0}
{"price": 0.2199, "timestamp": 1768650662000, "volume": 7361.0}
{"price": 0.22, "timestamp": 1768650664000, "volume": 6821.0}
{"price": 0.2199, "timestamp": 1768650665000, "volume": 8200.0}
{"price": 0.2199, "timestamp": 1768650669000, "volume": 3.0}
{"price": 0.22, "timestamp": 1768650672000, "volume": 7258.0}
{"price": 0.22, "timestamp": 1768650678000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1768650680000, "volume": 10000.0}
{"price": 0.2201, "timestamp": 1768650682000, "volume": 20000.0}
{"price": 0.2201, "timestamp": 1768650683000, "volume": 10000.0}
{"price": 0.2201, "timestamp": 1768650684000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1768650686000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1768650688000, "volume": 538.0}
{"price": 0.2201, "timestamp": 1768650689000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1768650690000, "volume": 200.0}
{"price": 0.2201, "timestamp": 1768650691000, "volume": 300.0}
{"price": 0.2201, "timestamp": 1768650697000, "volume": 12393.0}
{"price": 0.22, "timestamp": 1768650700000, "volume": 28.0}
{"price": 0.22, "timestamp": 1768650721000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768650722000, "volume": 52.0}
{"price": 0.22, "timestamp": 1768650729000, "volume": 5128.0}
{"price": 0.22, "timestamp": 1768650730000, "volume": 3.0}
{"price": 0.2201, "timestamp": 1768650734000, "volume": 530.0}
{"price": 0.2201, "timestamp": 1768650745000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1768650762000, "volume": 11107.0}
{"price": 0.2201, "timestamp": 1768650763000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1768650779000, "volume": 1449.0}
{"price": 0.2201, "timestamp": 1768650780000, "volume": 924.0}
{"price": 0.22, "timestamp": 1768650782000, "volume": 96.0}
{"price": 0.22, "timestamp": 1768650810000, "volume": 257.0}
{"price": 0.2199, "timestamp": 1768650834000, "volume": 4885.0}
{"price": 0.2199, "timestamp": 1768650836000, "volume": 26855.0}
{"price": 0.2199, "timestamp": 1768650840000, "volume": 737.0}
{"price": 0.2198, "timestamp": 1768650850000, "volume": 623.0}
{"price": 0.2199, "timestamp": 1768650853000, "volume": 1573.0}
{"price": 0.22, "timestamp": 1768650864000, "volume": 407.0}
{"price": 0.22, "timestamp": 1768650866000, "volume": 3409.0}
{"price": 0.22, "timestamp": 1768650877000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650881000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650885000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650889000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650893000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650897000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650901000, "volume": 761.0}
{"price": 0.2199, "timestamp": 1768650902000, "volume": 57.0}
{"price": 0.22, "timestamp": 1768650905000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650909000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650913000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650917000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650921000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768650925000, "volume": 760.0}
{"price": 0.22, "timestamp": 1768650929000, "volume": 760.0}
{"price": 0.22, "timestamp": 1768650933000, "volume": 760.0}
{"price": 0.22, "timestamp": 1768650937000, "volume": 760.0}
{"price": 0.22, "timestamp": 1768650941000, "volume": 760.0}
{"price": 0.22, "timestamp": 1768650945000, "volume": 760.0}
{"price": 0.2199, "timestamp": 1768650946000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768650949000, "volume": 760.0}
{"price": 0.22, "timestamp": 1768650953000, "volume": 760.0}
{"price": 0.2199, "timestamp": 1768650958000, "volume": 6429.0}
{"price": 0.2199, "timestamp": 1768650981000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1768650982000, "volume": 249.0}
{"price": 0.2199, "timestamp": 1768650986000, "volume": 249.0}
{"price": 0.2199, "timestamp": 1768650990000, "volume": 249.0}
{"price": 0.2199, "timestamp": 1768650994000, "volume": 248.0}
{"price": 0.2199, "timestamp": 1768650998000, "volume": 248.0}
{"price": 0.2199, "timestamp": 1768651002000, "volume": 248.0}
{"price": 0.2199, "timestamp": 1768651006000, "volume": 248.0}
{"price": 0.2199, "timestamp": 1768651010000, "volume": 248.0}
{"price": 0.2199, "timestamp": 1768651014000, "volume": 248.0}
{"price": 0.2198, "timestamp": 1768651015000, "volume": 9636.0}
{"price": 0.2198, "timestamp": 1768651018000, "volume": 248.0}
{"price": 0.2197, "timestamp": 1768651022000, "volume": 1022.0}
{"price": 0.2197, "timestamp": 1768651026000, "volume": 248.0}
{"price": 0.2197, "timestamp": 1768651028000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768651030000, "volume": 248.0}
{"price": 0.2197, "timestamp": 1768651031000, "volume": 2111.0}
{"price": 0.2197, "timestamp": 1768651034000, "volume": 3820.0}
{"price": 0.2197, "timestamp": 1768651036000, "volume": 160.0}
{"price": 0.2198, "timestamp": 1768651043000, "volume": 2876.0}
{"price": 0.2199, "timestamp": 1768651053000, "volume": 286.0}
{"price": 0.2199, "timestamp": 1768651061000, "volume": 132609.0}
{"price": 0.2199, "timestamp": 1768651069000, "volume": 756.0}
{"price": 0.2199, "timestamp": 1768651079000, "volume": 117.0}
{"price": 0.2199, "timestamp": 1768651082000, "volume": 117.0}
{"price": 0.2199, "timestamp": 1768651086000, "volume": 116.0}
{"price": 0.2198, "timestamp": 1768651087000, "volume": 7518.0}
{"price": 0.2199, "timestamp": 1768651090000, "volume": 116.0}
{"price": 0.22, "timestamp": 1768651094000, "volume": 573.0}
{"price": 0.22, "timestamp": 1768651098000, "volume": 116.0}
{"price": 0.22, "timestamp": 1768651102000, "volume": 116.0}
{"price": 0.22, "timestamp": 1768651106000, "volume": 116.0}
{"price": 0.2199, "timestamp": 1768651107000, "volume": 54.0}
{"price": 0.22, "timestamp": 1768651110000, "volume": 116.0}
{"price": 0.22, "timestamp": 1768651114000, "volume": 116.0}
{"price": 0.22, "timestamp": 1768651122000, "volume": 12722.0}
{"price": 0.22, "timestamp": 1768651123000, "volume": 12722.0}
{"price": 0.22, "timestamp": 1768651132000, "volume": 502.0}
{"price": 0.2199, "timestamp": 1768651141000, "volume": 5601.0}
{"price": 0.2198, "timestamp": 1768651152000, "volume": 238.0}
{"price": 0.2197, "timestamp": 1768651154000, "volume": 25444.0}
{"price": 0.2198, "timestamp": 1768651156000, "volume": 924.0}
{"price": 0.2198, "timestamp": 1768651160000, "volume": 1339.0}
{"price": 0.2198, "timestamp": 1768651161000, "volume": 596.0}
{"price": 0.2198, "timestamp": 1768651185000, "volume": 9186.0}
{"price": 0.2198, "timestamp": 1768651191000, "volume": 27992.0}
{"price": 0.2198, "timestamp": 1768651200000, "volume": 2409.0}
{"price": 0.2197, "timestamp": 1768651201000, "volume": 5074.0}
{"price": 0.2197, "timestamp": 1768651202000, "volume": 4549.0}
{"price": 0.2198, "timestamp": 1768651207000, "volume": 24783.0}
{"price": 0.2199, "timestamp": 1768651210000, "volume": 572.0}
{"price": 0.2198, "timestamp": 1768651215000, "volume": 4345.0}
{"price": 0.2198, "timestamp": 1768651226000, "volume": 3230.0}
{"price": 0.2199, "timestamp": 1768651230000, "volume": 538.0}
{"price": 0.2199, "timestamp": 1768651235000, "volume": 152.0}
{"price": 0.2198, "timestamp": 1768651238000, "volume": 1141.0}
{"price": 0.2197, "timestamp": 1768651248000, "volume": 68.0}
{"price": 0.2197, "timestamp": 1768651254000, "volume": 396.0}
{"price": 0.2197, "timestamp": 1768651262000, "volume": 48.0}
{"price": 0.2197, "timestamp": 1768651263000, "volume": 59.0}
{"price": 0.2198, "timestamp": 1768651268000, "volume": 165.0}
{"price": 0.2197, "timestamp": 1768651269000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1768651272000, "volume": 7519.0}
{"price": 0.2196, "timestamp": 1768651274000, "volume": 4589.0}
{"price": 0.2197, "timestamp": 1768651280000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1768651281000, "volume": 67598.0}
{"price": 0.2196, "timestamp": 1768651284000, "volume": 77486.0}
{"price": 0.2197, "timestamp": 1768651288000, "volume": 2001.0}
{"price": 0.2198, "timestamp": 1768651300000, "volume": 31.0}
{"price": 0.2198, "timestamp": 1768651304000, "volume": 19600.0}
{"price": 0.2198, "timestamp": 1768651308000, "volume": 12121.0}
{"price": 0.2198, "timestamp": 1768651309000, "volume": 3400.0}
{"price": 0.2198, "timestamp": 1768651310000, "volume": 12121.0}
{"price": 0.2197, "timestamp": 1768651314000, "volume": 3.0}
{"price": 0.2197, "timestamp": 1768651319000, "volume": 5120.0}
{"price": 0.2196, "timestamp": 1768651325000, "volume": 24242.0}
{"price": 0.2197, "timestamp": 1768651331000, "volume": 10253.0}
{"price": 0.2197, "timestamp": 1768651336000, "volume": 74156.0}
{"price": 0.2197, "timestamp": 1768651337000, "volume": 1307.0}
{"price": 0.2197, "timestamp": 1768651340000, "volume": 3176.0}
{"price": 0.2198, "timestamp": 1768651347000, "volume": 152.0}
{"price": 0.2198, "timestamp": 1768651356000, "volume": 93.0}
{"price": 0.2197, "timestamp": 1768651360000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1768651362000, "volume": 370.0}
{"price": 0.2197, "timestamp": 1768651373000, "volume": 585.0}
{"price": 0.2197, "timestamp": 1768651377000, "volume": 73.0}
{"price": 0.2197, "timestamp": 1768651390000, "volume": 1078.0}
{"price": 0.2197, "timestamp": 1768651393000, "volume": 83.0}
{"price": 0.2196, "timestamp": 1768651401000, "volume": 474.0}
{"price": 0.2196, "timestamp": 1768651415000, "volume": 5587.0}
{"price": 0.2197, "timestamp": 1768651426000, "volume": 25442.0}
{"price": 0.2197, "timestamp": 1768651429000, "volume": 2905.0}
{"price": 0.2198, "timestamp": 1768651436000, "volume": 5416.0}
{"price": 0.2198, "timestamp": 1768651442000, "volume": 8838.0}
{"price": 0.2198, "timestamp": 1768651452000, "volume": 331.0}
{"price": 0.2198, "timestamp": 1768651519000, "volume": 8927.0}
{"price": 0.2198, "timestamp": 1768651520000, "volume": 2750.0}
{"price": 0.2199, "timestamp": 1768651533000, "volume": 176480.0}
{"price": 0.2199, "timestamp": 1768651534000, "volume": 2320.0}
{"price": 0.2199, "timestamp": 1768651538000, "volume": 76.0}
{"price": 0.22, "timestamp": 1768651541000, "volume": 26943.0}
{"price": 0.2201, "timestamp": 1768651544000, "volume": 1201.0}
{"price": 0.22, "timestamp": 1768651549000, "volume": 68.0}
{"price": 0.22, "timestamp": 1768651555000, "volume": 8373.0}
{"price": 0.2199, "timestamp": 1768651560000, "volume": 101.0}
{"price": 0.2199, "timestamp": 1768651562000, "volume": 279.0}
{"price": 0.22, "timestamp": 1768651563000, "volume": 5862.0}
{"price": 0.2198, "timestamp": 1768651568000, "volume": 140000.0}
{"price": 0.2199, "timestamp": 1768651569000, "volume": 361.0}
{"price": 0.22, "timestamp": 1768651580000, "volume": 3108.0}
{"price": 0.22, "timestamp": 1768651587000, "volume": 299.0}
{"price": 0.22, "timestamp": 1768651600000, "volume": 1491.0}
{"price": 0.2201, "timestamp": 1768651604000, "volume": 3988.0}
{"price": 0.22, "timestamp": 1768651606000, "volume": 5607.0}
{"price": 0.2199, "timestamp": 1768651620000, "volume": 7656.0}
{"price": 0.22, "timestamp": 1768651632000, "volume": 466.0}
{"price": 0.22, "timestamp": 1768651659000, "volume": 12098.0}
{"price": 0.22, "timestamp": 1768651660000, "volume": 12098.0}
{"price": 0.22, "timestamp": 1768651666000, "volume": 673.0}
{"price": 0.2199, "timestamp": 1768651677000, "volume": 23025.0}
{"price": 0.2199, "timestamp": 1768651679000, "volume": 31995.0}
{"price": 0.2199, "timestamp": 1768651681000, "volume": 2384.0}
{"price": 0.2199, "timestamp": 1768651684000, "volume": 18.0}
{"price": 0.2199, "timestamp": 1768651694000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768651711000, "volume": 21302.0}
{"price": 0.2199, "timestamp": 1768651742000, "volume": 55.0}
{"price": 0.2199, "timestamp": 1768651745000, "volume": 1386.0}
{"price": 0.2199, "timestamp": 1768651759000, "volume": 2273.0}
{"price": 0.2199, "timestamp": 1768651764000, "volume": 3684.0}
{"price": 0.2199, "timestamp": 1768651790000, "volume": 1136.0}
{"price": 0.2199, "timestamp": 1768651803000, "volume": 1982.0}
{"price": 0.2199, "timestamp": 1768651805000, "volume": 2582.0}
{"price": 0.2199, "timestamp": 1768651825000, "volume": 17432.0}
{"price": 0.2199, "timestamp": 1768651851000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1768651901000, "volume": 5320.0}
{"price": 0.2199, "timestamp": 1768651914000, "volume": 1848.0}
{"price": 0.2199, "timestamp": 1768651922000, "volume": 50.0}
{"price": 0.2199, "timestamp": 1768651948000, "volume": 980.0}
{"price": 0.2199, "timestamp": 1768651970000, "volume": 24869.0}
{"price": 0.2199, "timestamp": 1768651982000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1768651994000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768652010000, "volume": 1306.0}
{"price": 0.2199, "timestamp": 1768652023000, "volume": 418149.0}
{"price": 0.22, "timestamp": 1768652024000, "volume": 43495.0}
{"price": 0.22, "timestamp": 1768652053000, "volume": 46338.0}
{"price": 0.22, "timestamp": 1768652059000, "volume": 63.0}
{"price": 0.22, "timestamp": 1768652077000, "volume": 68671.0}
{"price": 0.22, "timestamp": 1768652095000, "volume": 2641.0}
{"price": 0.22, "timestamp": 1768652099000, "volume": 42946.0}
{"price": 0.2201, "timestamp": 1768652103000, "volume": 35.0}
{"price": 0.2201, "timestamp": 1768652107000, "volume": 10000.0}
{"price": 0.22, "timestamp": 1768652110000, "volume": 186.0}
{"price": 0.2202, "timestamp": 1768652111000, "volume": 6684.0}
{"price": 0.2202, "timestamp": 1768652118000, "volume": 10816.0}
{"price": 0.2204, "timestamp": 1768652123000, "volume": 100000.0}
{"price": 0.2203, "timestamp": 1768652128000, "volume": 53.0}
{"price": 0.2202, "timestamp": 1768652152000, "volume": 68.0}
{"price": 0.2203, "timestamp": 1768652155000, "volume": 53.0}
{"price": 0.2203, "timestamp": 1768652156000, "volume": 2631.0}
{"price": 0.2202, "timestamp": 1768652162000, "volume": 122.0}
{"price": 0.2203, "timestamp": 1768652172000, "volume": 454.0}
{"price": 0.2203, "timestamp": 1768652177000, "volume": 4280.0}
{"price": 0.2204, "timestamp": 1768652182000, "volume": 64263.0}
{"price": 0.2204, "timestamp": 1768652184000, "volume": 22862.0}
{"price": 0.2203, "timestamp": 1768652186000, "volume": 1501.0}
{"price": 0.2202, "timestamp": 1768652202000, "volume": 4979.0}
{"price": 0.2202, "timestamp": 1768652205000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768652209000, "volume": 4191.0}
{"price": 0.22, "timestamp": 1768652214000, "volume": 199.0}
{"price": 0.2199, "timestamp": 1768652216000, "volume": 4959.0}
{"price": 0.22, "timestamp": 1768652230000, "volume": 53.0}
{"price": 0.22, "timestamp": 1768652253000, "volume": 7116.0}
{"price": 0.22, "timestamp": 1768652263000, "volume": 5513.0}
{"price": 0.2199, "timestamp": 1768652267000, "volume": 7153.0}
{"price": 0.2199, "timestamp": 1768652270000, "volume": 50.0}
{"price": 0.2199, "timestamp": 1768652271000, "volume": 51.0}
{"price": 0.2199, "timestamp": 1768652276000, "volume": 19634.0}
{"price": 0.2201, "timestamp": 1768652280000, "volume": 21687.0}
{"price": 0.22, "timestamp": 1768652282000, "volume": 56.0}
{"price": 0.22, "timestamp": 1768652283000, "volume": 977.0}
{"price": 0.22, "timestamp": 1768652288000, "volume": 19806.0}
{"price": 0.2199, "timestamp": 1768652296000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768652299000, "volume": 909.0}
{"price": 0.22, "timestamp": 1768652304000, "volume": 118967.0}
{"price": 0.2199, "timestamp": 1768652312000, "volume": 17805.0}
{"price": 0.2198, "timestamp": 1768652318000, "volume": 54300.0}
{"price": 0.2198, "timestamp": 1768652319000, "volume": 2368.0}
{"price": 0.2198, "timestamp": 1768652321000, "volume": 760.0}
{"price": 0.2198, "timestamp": 1768652340000, "volume": 3843.0}
{"price": 0.2198, "timestamp": 1768652341000, "volume": 5986.0}
{"price": 0.2197, "timestamp": 1768652345000, "volume": 9084.0}
{"price": 0.2196, "timestamp": 1768652357000, "volume": 3000.0}
{"price": 0.2197, "timestamp": 1768652384000, "volume": 5350.0}
{"price": 0.2196, "timestamp": 1768652385000, "volume": 2172.0}
{"price": 0.2196, "timestamp": 1768652388000, "volume": 90.0}
{"price": 0.2195, "timestamp": 1768652395000, "volume": 6241.0}
{"price": 0.2195, "timestamp": 1768652397000, "volume": 6511.0}
{"price": 0.2195, "timestamp": 1768652398000, "volume": 4447.0}
{"price": 0.2195, "timestamp": 1768652400000, "volume": 6810.0}
{"price": 0.2194, "timestamp": 1768652402000, "volume": 465.0}
{"price": 0.2195, "timestamp": 1768652403000, "volume": 51716.0}
{"price": 0.2196, "timestamp": 1768652404000, "volume": 42138.0}
{"price": 0.2196, "timestamp": 1768652406000, "volume": 844.0}
{"price": 0.2195, "timestamp": 1768652407000, "volume": 4444.0}
{"price": 0.2195, "timestamp": 1768652408000, "volume": 2607.0}
{"price": 0.2196, "timestamp": 1768652410000, "volume": 6593.0}
{"price": 0.2196, "timestamp": 1768652413000, "volume": 142.0}
{"price": 0.2195, "timestamp": 1768652416000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1768652418000, "volume": 2693.0}
{"price": 0.2195, "timestamp": 1768652429000, "volume": 4010.0}
{"price": 0.2195, "timestamp": 1768652449000, "volume": 387.0}
{"price": 0.2194, "timestamp": 1768652453000, "volume": 20208.0}
{"price": 0.2193, "timestamp": 1768652459000, "volume": 6904.0}
{"price": 0.2194, "timestamp": 1768652462000, "volume": 279.0}
{"price": 0.2195, "timestamp": 1768652474000, "volume": 10714.0}
{"price": 0.2194, "timestamp": 1768652505000, "volume": 1608.0}
{"price": 0.2195, "timestamp": 1768652507000, "volume": 1385.0}
{"price": 0.2196, "timestamp": 1768652508000, "volume": 1629.0}
{"price": 0.2196, "timestamp": 1768652512000, "volume": 1239.0}
{"price": 0.2196, "timestamp": 1768652522000, "volume": 101.0}
{"price": 0.2197, "timestamp": 1768652524000, "volume": 34954.0}
{"price": 0.2198, "timestamp": 1768652525000, "volume": 10320.0}
{"price": 0.2198, "timestamp": 1768652527000, "volume": 62.0}
{"price": 0.2198, "timestamp": 1768652528000, "volume": 12.0}
{"price": 0.2198, "timestamp": 1768652530000, "volume": 2312.0}
{"price": 0.2198, "timestamp": 1768652533000, "volume": 3048.0}
{"price": 0.2198, "timestamp": 1768652537000, "volume": 164.0}
{"price": 0.2198, "timestamp": 1768652539000, "volume": 121.0}
{"price": 0.2197, "timestamp": 1768652545000, "volume": 6192.0}
{"price": 0.2197, "timestamp": 1768652553000, "volume": 1222.0}
{"price": 0.2198, "timestamp": 1768652560000, "volume": 1628.0}
{"price": 0.2198, "timestamp": 1768652561000, "volume": 1313.0}
{"price": 0.2198, "timestamp": 1768652567000, "volume": 11206.0}
{"price": 0.2197, "timestamp": 1768652571000, "volume": 553.0}
{"price": 0.2198, "timestamp": 1768652573000, "volume": 109.0}
{"price": 0.2198, "timestamp": 1768652582000, "volume": 321.0}
{"price": 0.2198, "timestamp": 1768652592000, "volume": 3449.0}
{"price": 0.2199, "timestamp": 1768652595000, "volume": 96.0}
{"price": 0.2199, "timestamp": 1768652596000, "volume": 1.0}
{"price": 0.2199, "timestamp": 1768652598000, "volume": 47.0}
{"price": 0.2199, "timestamp": 1768652600000, "volume": 90.0}
{"price": 0.2199, "timestamp": 1768652601000, "volume": 23.0}
{"price": 0.2198, "timestamp": 1768652602000, "volume": 14622.0}
{"price": 0.2199, "timestamp": 1768652605000, "volume": 90.0}
{"price": 0.22, "timestamp": 1768652607000, "volume": 8445.0}
{"price": 0.22, "timestamp": 1768652608000, "volume": 23.0}
{"price": 0.22, "timestamp": 1768652610000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768652611000, "volume": 1620.0}
{"price": 0.2199, "timestamp": 1768652612000, "volume": 44.0}
{"price": 0.2199, "timestamp": 1768652613000, "volume": 22.0}
{"price": 0.2199, "timestamp": 1768652615000, "volume": 44.0}
{"price": 0.2199, "timestamp": 1768652616000, "volume": 10.0}
{"price": 0.2199, "timestamp": 1768652617000, "volume": 22.0}
{"price": 0.2199, "timestamp": 1768652618000, "volume": 32.0}
{"price": 0.2199, "timestamp": 1768652619000, "volume": 10.0}
{"price": 0.2199, "timestamp": 1768652620000, "volume": 31.0}
{"price": 0.2199, "timestamp": 1768652621000, "volume": 10.0}
{"price": 0.2199, "timestamp": 1768652623000, "volume": 31.0}
{"price": 0.2199, "timestamp": 1768652624000, "volume": 902.0}
{"price": 0.2199, "timestamp": 1768652625000, "volume": 257.0}
{"price": 0.2199, "timestamp": 1768652626000, "volume": 242.0}
{"price": 0.2199, "timestamp": 1768652627000, "volume": 121.0}
{"price": 0.2199, "timestamp": 1768652628000, "volume": 163.0}
{"price": 0.2199, "timestamp": 1768652629000, "volume": 141.0}
{"price": 0.2199, "timestamp": 1768652630000, "volume": 144.0}
{"price": 0.2199, "timestamp": 1768652631000, "volume": 222.0}
{"price": 0.2199, "timestamp": 1768652633000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1768652635000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1768652636000, "volume": 83.0}
{"price": 0.2199, "timestamp": 1768652638000, "volume": 10.0}
{"price": 0.2199, "timestamp": 1768652640000, "volume": 10.0}
{"price": 0.22, "timestamp": 1768652641000, "volume": 1168.0}
{"price": 0.22, "timestamp": 1768652642000, "volume": 72.0}
{"price": 0.22, "timestamp": 1768652643000, "volume": 20.0}
{"price": 0.22, "timestamp": 1768652644000, "volume": 10.0}
{"price": 0.22, "timestamp": 1768652645000, "volume": 300.0}
{"price": 0.22, "timestamp": 1768652646000, "volume": 210.0}
{"price": 0.22, "timestamp": 1768652647000, "volume": 164.0}
{"price": 0.22, "timestamp": 1768652648000, "volume": 160.0}
{"price": 0.22, "timestamp": 1768652649000, "volume": 200.0}
{"price": 0.2201, "timestamp": 1768652677000, "volume": 1076.0}
{"price": 0.22, "timestamp": 1768652702000, "volume": 49.0}
{"price": 0.2201, "timestamp": 1768652722000, "volume": 1810.0}
{"price": 0.2202, "timestamp": 1768652726000, "volume": 20061.0}
{"price": 0.2201, "timestamp": 1768652733000, "volume": 23000.0}
{"price": 0.2202, "timestamp": 1768652737000, "volume": 1200.0}
{"price": 0.2201, "timestamp": 1768652755000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1768652758000, "volume": 9667.0}
{"price": 0.2201, "timestamp": 1768652761000, "volume": 2619.0}
{"price": 0.2201, "timestamp": 1768652767000, "volume": 14645.0}
{"price": 0.2201, "timestamp": 1768652773000, "volume": 24855.0}
{"price": 0.2202, "timestamp": 1768652776000, "volume": 2150.0}
{"price": 0.2203, "timestamp": 1768652782000, "volume": 100.0}
{"price": 0.2203, "timestamp": 1768652786000, "volume": 453.0}
{"price": 0.2203, "timestamp": 1768652787000, "volume": 491.0}
{"price": 0.2203, "timestamp": 1768652793000, "volume": 89382.0}
{"price": 0.2203, "timestamp": 1768652805000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768652811000, "volume": 6.0}
{"price": 0.2203, "timestamp": 1768652820000, "volume": 89.0}
{"price": 0.2202, "timestamp": 1768652822000, "volume": 51.0}
{"price": 0.2202, "timestamp": 1768652842000, "volume": 4235.0}
{"price": 0.2202, "timestamp": 1768652844000, "volume": 50.0}
{"price": 0.2202, "timestamp": 1768652853000, "volume": 18596.0}
{"price": 0.2203, "timestamp": 1768652866000, "volume": 219.0}
{"price": 0.2204, "timestamp": 1768652867000, "volume": 304.0}
{"price": 0.2204, "timestamp": 1768652870000, "volume": 170.0}
{"price": 0.2205, "timestamp": 1768652877000, "volume": 2231.0}
{"price": 0.2205, "timestamp": 1768652880000, "volume": 454.0}
{"price": 0.2207, "timestamp": 1768652881000, "volume": 11017.0}
{"price": 0.2206, "timestamp": 1768652882000, "volume": 48.0}
{"price": 0.2207, "timestamp": 1768652883000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1768652884000, "volume": 22322.0}
{"price": 0.2205, "timestamp": 1768652896000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768652897000, "volume": 60328.0}
{"price": 0.2205, "timestamp": 1768652916000, "volume": 137.0}
{"price": 0.2206, "timestamp": 1768652923000, "volume": 100.0}
{"price": 0.2206, "timestamp": 1768652926000, "volume": 13330.0}
{"price": 0.2206, "timestamp": 1768652942000, "volume": 40739.0}
{"price": 0.2206, "timestamp": 1768652948000, "volume": 64421.0}
{"price": 0.2206, "timestamp": 1768652949000, "volume": 77.0}
{"price": 0.2206, "timestamp": 1768652954000, "volume": 24438.0}
{"price": 0.2206, "timestamp": 1768652956000, "volume": 38574.0}
{"price": 0.2206, "timestamp": 1768652959000, "volume": 46453.0}
{"price": 0.2206, "timestamp": 1768652962000, "volume": 336.0}
{"price": 0.2206, "timestamp": 1768652965000, "volume": 8752.0}
{"price": 0.2206, "timestamp": 1768652967000, "volume": 2092.0}
{"price": 0.2206, "timestamp": 1768652977000, "volume": 41230.0}
{"price": 0.2206, "timestamp": 1768652999000, "volume": 2214.0}
{"price": 0.2207, "timestamp": 1768653001000, "volume": 75.0}
{"price": 0.2207, "timestamp": 1768653006000, "volume": 22557.0}
{"price": 0.2208, "timestamp": 1768653007000, "volume": 7249.0}
{"price": 0.2208, "timestamp": 1768653013000, "volume": 55495.0}
{"price": 0.2208, "timestamp": 1768653015000, "volume": 67907.0}
{"price": 0.2209, "timestamp": 1768653016000, "volume": 11103.0}
{"price": 0.2209, "timestamp": 1768653017000, "volume": 3115.0}
{"price": 0.2209, "timestamp": 1768653019000, "volume": 69882.0}
{"price": 0.2209, "timestamp": 1768653021000, "volume": 20516.0}
{"price": 0.2209, "timestamp": 1768653022000, "volume": 2253.0}
{"price": 0.2209, "timestamp": 1768653023000, "volume": 20000.0}
{"price": 0.2208, "timestamp": 1768653031000, "volume": 3793.0}
{"price": 0.2208, "timestamp": 1768653038000, "volume": 5552.0}
{"price": 0.2209, "timestamp": 1768653041000, "volume": 252.0}
{"price": 0.2209, "timestamp": 1768653046000, "volume": 21684.0}
{"price": 0.2209, "timestamp": 1768653053000, "volume": 889.0}
{"price": 0.221, "timestamp": 1768653056000, "volume": 11072.0}
{"price": 0.221, "timestamp": 1768653059000, "volume": 13325.0}
{"price": 0.221, "timestamp": 1768653060000, "volume": 102.0}
{"price": 0.2209, "timestamp": 1768653061000, "volume": 8600.0}
{"price": 0.2208, "timestamp": 1768653063000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1768653065000, "volume": 1331.0}
{"price": 0.221, "timestamp": 1768653070000, "volume": 690.0}
{"price": 0.221, "timestamp": 1768653077000, "volume": 6.0}
{"price": 0.221, "timestamp": 1768653079000, "volume": 174341.0}
{"price": 0.221, "timestamp": 1768653085000, "volume": 16724.0}
{"price": 0.2209, "timestamp": 1768653091000, "volume": 189.0}
{"price": 0.2209, "timestamp": 1768653099000, "volume": 5246.0}
{"price": 0.221, "timestamp": 1768653101000, "volume": 23909.0}
{"price": 0.221, "timestamp": 1768653103000, "volume": 3810.0}
{"price": 0.2212, "timestamp": 1768653108000, "volume": 96496.0}
{"price": 0.2212, "timestamp": 1768653111000, "volume": 4654.0}
{"price": 0.2212, "timestamp": 1768653115000, "volume": 24.0}
{"price": 0.2211, "timestamp": 1768653118000, "volume": 19486.0}
{"price": 0.2211, "timestamp": 1768653120000, "volume": 185.0}
{"price": 0.221, "timestamp": 1768653129000, "volume": 272.0}
{"price": 0.2211, "timestamp": 1768653132000, "volume": 7437.0}
{"price": 0.2212, "timestamp": 1768653136000, "volume": 3328.0}
{"price": 0.2211, "timestamp": 1768653141000, "volume": 28844.0}
{"price": 0.221, "timestamp": 1768653146000, "volume": 205.0}
{"price": 0.221, "timestamp": 1768653147000, "volume": 1250.0}
{"price": 0.2211, "timestamp": 1768653152000, "volume": 703.0}
{"price": 0.2212, "timestamp": 1768653154000, "volume": 3587.0}
{"price": 0.2211, "timestamp": 1768653157000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768653162000, "volume": 5124.0}
{"price": 0.221, "timestamp": 1768653166000, "volume": 2574.0}
{"price": 0.2211, "timestamp": 1768653171000, "volume": 452.0}
{"price": 0.221, "timestamp": 1768653178000, "volume": 452.0}
{"price": 0.2211, "timestamp": 1768653180000, "volume": 131.0}
{"price": 0.221, "timestamp": 1768653182000, "volume": 61.0}
{"price": 0.221, "timestamp": 1768653183000, "volume": 1131.0}
{"price": 0.2211, "timestamp": 1768653187000, "volume": 1498.0}
{"price": 0.2211, "timestamp": 1768653194000, "volume": 19090.0}
{"price": 0.2211, "timestamp": 1768653199000, "volume": 1.0}
{"price": 0.2211, "timestamp": 1768653201000, "volume": 22.0}
{"price": 0.2211, "timestamp": 1768653209000, "volume": 3000.0}
{"price": 0.221, "timestamp": 1768653213000, "volume": 13466.0}
{"price": 0.221, "timestamp": 1768653229000, "volume": 61.0}
{"price": 0.2211, "timestamp": 1768653241000, "volume": 4222.0}
{"price": 0.2212, "timestamp": 1768653242000, "volume": 452.0}
{"price": 0.2211, "timestamp": 1768653243000, "volume": 12563.0}
{"price": 0.2212, "timestamp": 1768653246000, "volume": 28.0}
{"price": 0.2211, "timestamp": 1768653254000, "volume": 365.0}
{"price": 0.2211, "timestamp": 1768653258000, "volume": 1523.0}
{"price": 0.2211, "timestamp": 1768653265000, "volume": 2161.0}
{"price": 0.2211, "timestamp": 1768653275000, "volume": 1998.0}
{"price": 0.2211, "timestamp": 1768653295000, "volume": 950.0}
{"price": 0.221, "timestamp": 1768653300000, "volume": 231.0}
{"price": 0.221, "timestamp": 1768653304000, "volume": 27.0}
{"price": 0.221, "timestamp": 1768653305000, "volume": 27.0}
{"price": 0.2209, "timestamp": 1768653311000, "volume": 20576.0}
{"price": 0.2208, "timestamp": 1768653315000, "volume": 40000.0}
{"price": 0.2209, "timestamp": 1768653325000, "volume": 34254.0}
{"price": 0.2208, "timestamp": 1768653355000, "volume": 45615.0}
{"price": 0.2207, "timestamp": 1768653357000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768653360000, "volume": 127.0}
{"price": 0.2208, "timestamp": 1768653361000, "volume": 13424.0}
{"price": 0.2209, "timestamp": 1768653371000, "volume": 10686.0}
{"price": 0.221, "timestamp": 1768653392000, "volume": 1421.0}
{"price": 0.221, "timestamp": 1768653398000, "volume": 3010.0}
{"price": 0.221, "timestamp": 1768653412000, "volume": 5212.0}
{"price": 0.221, "timestamp": 1768653421000, "volume": 3119.0}
{"price": 0.221, "timestamp": 1768653422000, "volume": 47.0}
{"price": 0.221, "timestamp": 1768653428000, "volume": 18175.0}
{"price": 0.221, "timestamp": 1768653431000, "volume": 1051.0}
{"price": 0.2211, "timestamp": 1768653450000, "volume": 100.0}
{"price": 0.2211, "timestamp": 1768653476000, "volume": 130.0}
{"price": 0.2211, "timestamp": 1768653480000, "volume": 103.0}
{"price": 0.221, "timestamp": 1768653486000, "volume": 10948.0}
{"price": 0.2211, "timestamp": 1768653499000, "volume": 101.0}
{"price": 0.2211, "timestamp": 1768653504000, "volume": 13568.0}
{"price": 0.221, "timestamp": 1768653532000, "volume": 5417.0}
{"price": 0.2211, "timestamp": 1768653540000, "volume": 59.0}
{"price": 0.2211, "timestamp": 1768653541000, "volume": 53.0}
{"price": 0.221, "timestamp": 1768653542000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768653543000, "volume": 10156.0}
{"price": 0.2209, "timestamp": 1768653544000, "volume": 1877.0}
{"price": 0.2209, "timestamp": 1768653551000, "volume": 5624.0}
{"price": 0.2209, "timestamp": 1768653552000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768653557000, "volume": 559.0}
{"price": 0.2208, "timestamp": 1768653568000, "volume": 2120.0}
{"price": 0.2209, "timestamp": 1768653576000, "volume": 6599.0}
{"price": 0.2209, "timestamp": 1768653589000, "volume": 192.0}
{"price": 0.2209, "timestamp": 1768653591000, "volume": 30352.0}
{"price": 0.2209, "timestamp": 1768653593000, "volume": 5544.0}
{"price": 0.221, "timestamp": 1768653600000, "volume": 1236.0}
{"price": 0.2209, "timestamp": 1768653612000, "volume": 3256.0}
{"price": 0.2208, "timestamp": 1768653653000, "volume": 5478.0}
{"price": 0.2207, "timestamp": 1768653659000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768653660000, "volume": 88.0}
{"price": 0.2207, "timestamp": 1768653671000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768653673000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768653700000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768653701000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768653702000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768653703000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768653706000, "volume": 373.0}
{"price": 0.2207, "timestamp": 1768653716000, "volume": 6225.0}
{"price": 0.2208, "timestamp": 1768653720000, "volume": 178.0}
{"price": 0.2207, "timestamp": 1768653722000, "volume": 7154.0}
{"price": 0.2207, "timestamp": 1768653730000, "volume": 8583.0}
{"price": 0.2208, "timestamp": 1768653733000, "volume": 140.0}
{"price": 0.2207, "timestamp": 1768653735000, "volume": 2955.0}
{"price": 0.2208, "timestamp": 1768653743000, "volume": 3462.0}
{"price": 0.2206, "timestamp": 1768653749000, "volume": 1518.0}
{"price": 0.2206, "timestamp": 1768653758000, "volume": 56079.0}
{"price": 0.2205, "timestamp": 1768653761000, "volume": 224.0}
{"price": 0.2207, "timestamp": 1768653769000, "volume": 53324.0}
{"price": 0.2207, "timestamp": 1768653780000, "volume": 55.0}
{"price": 0.2206, "timestamp": 1768653783000, "volume": 224.0}
{"price": 0.2207, "timestamp": 1768653786000, "volume": 562.0}
{"price": 0.2206, "timestamp": 1768653789000, "volume": 8325.0}
{"price": 0.2206, "timestamp": 1768653801000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768653806000, "volume": 20.0}
{"price": 0.2205, "timestamp": 1768653812000, "volume": 430.0}
{"price": 0.2206, "timestamp": 1768653819000, "volume": 375.0}
{"price": 0.2205, "timestamp": 1768653822000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768653831000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768653836000, "volume": 1832.0}
{"price": 0.2206, "timestamp": 1768653840000, "volume": 191.0}
{"price": 0.2206, "timestamp": 1768653841000, "volume": 3932.0}
{"price": 0.2206, "timestamp": 1768653845000, "volume": 1014.0}
{"price": 0.2205, "timestamp": 1768653871000, "volume": 5038.0}
{"price": 0.2206, "timestamp": 1768653887000, "volume": 79804.0}
{"price": 0.2205, "timestamp": 1768653891000, "volume": 130.0}
{"price": 0.2206, "timestamp": 1768653900000, "volume": 94.0}
{"price": 0.2206, "timestamp": 1768653902000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768653909000, "volume": 3437.0}
{"price": 0.2204, "timestamp": 1768653925000, "volume": 30592.0}
{"price": 0.2204, "timestamp": 1768653944000, "volume": 20385.0}
{"price": 0.2203, "timestamp": 1768653952000, "volume": 3245.0}
{"price": 0.2203, "timestamp": 1768653958000, "volume": 4218.0}
{"price": 0.2203, "timestamp": 1768653960000, "volume": 59.0}
{"price": 0.2202, "timestamp": 1768653961000, "volume": 1268.0}
{"price": 0.2204, "timestamp": 1768653966000, "volume": 6158.0}
{"price": 0.2203, "timestamp": 1768653987000, "volume": 6.0}
{"price": 0.2204, "timestamp": 1768653994000, "volume": 9769.0}
{"price": 0.2206, "timestamp": 1768653996000, "volume": 1540.0}
{"price": 0.2207, "timestamp": 1768654008000, "volume": 738.0}
{"price": 0.2207, "timestamp": 1768654013000, "volume": 71.0}
{"price": 0.2206, "timestamp": 1768654018000, "volume": 7551.0}
{"price": 0.2206, "timestamp": 1768654020000, "volume": 1904.0}
{"price": 0.2206, "timestamp": 1768654021000, "volume": 449.0}
{"price": 0.2207, "timestamp": 1768654022000, "volume": 50.0}
{"price": 0.2206, "timestamp": 1768654035000, "volume": 16219.0}
{"price": 0.2205, "timestamp": 1768654036000, "volume": 2557.0}
{"price": 0.2205, "timestamp": 1768654044000, "volume": 6821.0}
{"price": 0.2205, "timestamp": 1768654055000, "volume": 77.0}
{"price": 0.2205, "timestamp": 1768654058000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768654078000, "volume": 11035.0}
{"price": 0.2205, "timestamp": 1768654081000, "volume": 48.0}
{"price": 0.2205, "timestamp": 1768654086000, "volume": 4915.0}
{"price": 0.2205, "timestamp": 1768654087000, "volume": 2183.0}
{"price": 0.2206, "timestamp": 1768654100000, "volume": 50.0}
{"price": 0.2206, "timestamp": 1768654103000, "volume": 21751.0}
{"price": 0.2206, "timestamp": 1768654107000, "volume": 12.0}
{"price": 0.2206, "timestamp": 1768654126000, "volume": 23593.0}
{"price": 0.2207, "timestamp": 1768654135000, "volume": 23999.0}
{"price": 0.2207, "timestamp": 1768654140000, "volume": 104.0}
{"price": 0.2206, "timestamp": 1768654146000, "volume": 68649.0}
{"price": 0.2205, "timestamp": 1768654150000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768654153000, "volume": 663.0}
{"price": 0.2206, "timestamp": 1768654159000, "volume": 6.0}
{"price": 0.2208, "timestamp": 1768654162000, "volume": 8905.0}
{"price": 0.2208, "timestamp": 1768654165000, "volume": 8896.0}
{"price": 0.2208, "timestamp": 1768654174000, "volume": 3741.0}
{"price": 0.2207, "timestamp": 1768654180000, "volume": 25.0}
{"price": 0.2207, "timestamp": 1768654181000, "volume": 3898.0}
{"price": 0.2207, "timestamp": 1768654200000, "volume": 51.0}
{"price": 0.2206, "timestamp": 1768654203000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768654210000, "volume": 7647.0}
{"price": 0.2207, "timestamp": 1768654211000, "volume": 4000.0}
{"price": 0.2206, "timestamp": 1768654218000, "volume": 2217.0}
{"price": 0.2205, "timestamp": 1768654238000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1768654246000, "volume": 1.0}
{"price": 0.2205, "timestamp": 1768654252000, "volume": 7.0}
{"price": 0.2206, "timestamp": 1768654256000, "volume": 263.0}
{"price": 0.2206, "timestamp": 1768654257000, "volume": 62273.0}
{"price": 0.2206, "timestamp": 1768654262000, "volume": 67.0}
{"price": 0.2206, "timestamp": 1768654264000, "volume": 44.0}
{"price": 0.2206, "timestamp": 1768654265000, "volume": 607.0}
{"price": 0.2206, "timestamp": 1768654266000, "volume": 682.0}
{"price": 0.2207, "timestamp": 1768654270000, "volume": 1142.0}
{"price": 0.2207, "timestamp": 1768654277000, "volume": 287.0}
{"price": 0.2207, "timestamp": 1768654279000, "volume": 5.0}
{"price": 0.2207, "timestamp": 1768654285000, "volume": 25272.0}
{"price": 0.2207, "timestamp": 1768654306000, "volume": 665.0}
{"price": 0.2208, "timestamp": 1768654308000, "volume": 47520.0}
{"price": 0.2208, "timestamp": 1768654309000, "volume": 1021.0}
{"price": 0.2208, "timestamp": 1768654320000, "volume": 181.0}
{"price": 0.2208, "timestamp": 1768654321000, "volume": 481.0}
{"price": 0.2208, "timestamp": 1768654322000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768654330000, "volume": 144.0}
{"price": 0.2208, "timestamp": 1768654336000, "volume": 320.0}
{"price": 0.2208, "timestamp": 1768654343000, "volume": 366.0}
{"price": 0.2208, "timestamp": 1768654354000, "volume": 18000.0}
{"price": 0.2207, "timestamp": 1768654362000, "volume": 1902.0}
{"price": 0.2206, "timestamp": 1768654364000, "volume": 7341.0}
{"price": 0.2206, "timestamp": 1768654367000, "volume": 1012.0}
{"price": 0.2206, "timestamp": 1768654380000, "volume": 58.0}
{"price": 0.2206, "timestamp": 1768654400000, "volume": 1054.0}
{"price": 0.2207, "timestamp": 1768654404000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768654440000, "volume": 48.0}
{"price": 0.2206, "timestamp": 1768654459000, "volume": 4707.0}
{"price": 0.2205, "timestamp": 1768654501000, "volume": 17063.0}
{"price": 0.2205, "timestamp": 1768654504000, "volume": 4866.0}
{"price": 0.2205, "timestamp": 1768654528000, "volume": 14593.0}
{"price": 0.2206, "timestamp": 1768654531000, "volume": 4535.0}
{"price": 0.2206, "timestamp": 1768654560000, "volume": 47.0}
{"price": 0.2206, "timestamp": 1768654562000, "volume": 36393.0}
{"price": 0.2205, "timestamp": 1768654563000, "volume": 22809.0}
{"price": 0.2205, "timestamp": 1768654566000, "volume": 387.0}
{"price": 0.2205, "timestamp": 1768654613000, "volume": 3425.0}
{"price": 0.2205, "timestamp": 1768654620000, "volume": 55.0}
{"price": 0.2205, "timestamp": 1768654625000, "volume": 9154.0}
{"price": 0.2205, "timestamp": 1768654634000, "volume": 1406.0}
{"price": 0.2206, "timestamp": 1768654707000, "volume": 55964.0}
{"price": 0.2206, "timestamp": 1768654708000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768654724000, "volume": 11215.0}
{"price": 0.2206, "timestamp": 1768654729000, "volume": 11443.0}
{"price": 0.2206, "timestamp": 1768654731000, "volume": 3444.0}
{"price": 0.2207, "timestamp": 1768654740000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768654741000, "volume": 14393.0}
{"price": 0.2207, "timestamp": 1768654748000, "volume": 34684.0}
{"price": 0.2208, "timestamp": 1768654782000, "volume": 19995.0}
{"price": 0.2208, "timestamp": 1768654788000, "volume": 2264.0}
{"price": 0.2209, "timestamp": 1768654805000, "volume": 55460.0}
{"price": 0.2209, "timestamp": 1768654809000, "volume": 327.0}
{"price": 0.2209, "timestamp": 1768654813000, "volume": 21767.0}
{"price": 0.2208, "timestamp": 1768654814000, "volume": 232.0}
{"price": 0.2208, "timestamp": 1768654817000, "volume": 3739.0}
{"price": 0.2207, "timestamp": 1768654830000, "volume": 9643.0}
{"price": 0.2207, "timestamp": 1768654836000, "volume": 6994.0}
{"price": 0.2207, "timestamp": 1768654860000, "volume": 49.0}
{"price": 0.2206, "timestamp": 1768654865000, "volume": 67.0}
{"price": 0.2207, "timestamp": 1768654866000, "volume": 305.0}
{"price": 0.2207, "timestamp": 1768654881000, "volume": 2285.0}
{"price": 0.2207, "timestamp": 1768654888000, "volume": 6.0}
{"price": 0.2207, "timestamp": 1768654891000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768654893000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768654896000, "volume": 1461.0}
{"price": 0.2207, "timestamp": 1768654899000, "volume": 3254.0}
{"price": 0.2207, "timestamp": 1768654901000, "volume": 15833.0}
{"price": 0.2207, "timestamp": 1768654906000, "volume": 55.0}
{"price": 0.2207, "timestamp": 1768654907000, "volume": 210.0}
{"price": 0.2207, "timestamp": 1768654920000, "volume": 54.0}
{"price": 0.2206, "timestamp": 1768654924000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768654938000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768654939000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768654951000, "volume": 199.0}
{"price": 0.2205, "timestamp": 1768654959000, "volume": 613.0}
{"price": 0.2205, "timestamp": 1768654978000, "volume": 577.0}
{"price": 0.2206, "timestamp": 1768654980000, "volume": 5164.0}
{"price": 0.2207, "timestamp": 1768654982000, "volume": 73184.0}
{"price": 0.2207, "timestamp": 1768654983000, "volume": 31918.0}
{"price": 0.2206, "timestamp": 1768654996000, "volume": 1175.0}
{"price": 0.2206, "timestamp": 1768655007000, "volume": 1.0}
{"price": 0.2206, "timestamp": 1768655008000, "volume": 9033.0}
{"price": 0.2205, "timestamp": 1768655016000, "volume": 8768.0}
{"price": 0.2205, "timestamp": 1768655041000, "volume": 4411.0}
{"price": 0.2205, "timestamp": 1768655047000, "volume": 11027.0}
{"price": 0.2204, "timestamp": 1768655057000, "volume": 74.0}
{"price": 0.2204, "timestamp": 1768655061000, "volume": 28.0}
{"price": 0.2204, "timestamp": 1768655068000, "volume": 10704.0}
{"price": 0.2203, "timestamp": 1768655076000, "volume": 965.0}
{"price": 0.2203, "timestamp": 1768655086000, "volume": 21174.0}
{"price": 0.2203, "timestamp": 1768655092000, "volume": 120.0}
{"price": 0.2203, "timestamp": 1768655100000, "volume": 94.0}
{"price": 0.2202, "timestamp": 1768655109000, "volume": 4612.0}
{"price": 0.2202, "timestamp": 1768655123000, "volume": 12263.0}
{"price": 0.2202, "timestamp": 1768655132000, "volume": 24217.0}
{"price": 0.2202, "timestamp": 1768655133000, "volume": 4227.0}
{"price": 0.2202, "timestamp": 1768655134000, "volume": 3378.0}
{"price": 0.2201, "timestamp": 1768655155000, "volume": 1093.0}
{"price": 0.2201, "timestamp": 1768655162000, "volume": 52.0}
{"price": 0.22, "timestamp": 1768655166000, "volume": 2342.0}
{"price": 0.2201, "timestamp": 1768655175000, "volume": 10935.0}
{"price": 0.2201, "timestamp": 1768655176000, "volume": 373.0}
{"price": 0.2203, "timestamp": 1768655179000, "volume": 54810.0}
{"price": 0.2204, "timestamp": 1768655186000, "volume": 63810.0}
{"price": 0.2204, "timestamp": 1768655187000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768655188000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768655189000, "volume": 400.0}
{"price": 0.2204, "timestamp": 1768655190000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768655199000, "volume": 6898.0}
{"price": 0.2204, "timestamp": 1768655215000, "volume": 514.0}
{"price": 0.2204, "timestamp": 1768655220000, "volume": 30452.0}
{"price": 0.2203, "timestamp": 1768655221000, "volume": 598.0}
{"price": 0.2203, "timestamp": 1768655224000, "volume": 1143.0}
{"price": 0.2203, "timestamp": 1768655232000, "volume": 18768.0}
{"price": 0.2202, "timestamp": 1768655237000, "volume": 200.0}
{"price": 0.2202, "timestamp": 1768655241000, "volume": 74.0}
{"price": 0.2202, "timestamp": 1768655260000, "volume": 898.0}
{"price": 0.2202, "timestamp": 1768655281000, "volume": 11350.0}
{"price": 0.2201, "timestamp": 1768655292000, "volume": 156.0}
{"price": 0.22, "timestamp": 1768655294000, "volume": 43482.0}
{"price": 0.2201, "timestamp": 1768655309000, "volume": 1.0}
{"price": 0.22, "timestamp": 1768655313000, "volume": 238.0}
{"price": 0.2199, "timestamp": 1768655317000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768655320000, "volume": 70.0}
{"price": 0.2199, "timestamp": 1768655324000, "volume": 2667.0}
{"price": 0.22, "timestamp": 1768655331000, "volume": 2395.0}
{"price": 0.22, "timestamp": 1768655340000, "volume": 7238.0}
{"price": 0.22, "timestamp": 1768655342000, "volume": 62.0}
{"price": 0.22, "timestamp": 1768655358000, "volume": 33825.0}
{"price": 0.22, "timestamp": 1768655363000, "volume": 11261.0}
{"price": 0.22, "timestamp": 1768655367000, "volume": 320.0}
{"price": 0.2201, "timestamp": 1768655368000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655370000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655371000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768655372000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768655376000, "volume": 10000.0}
{"price": 0.22, "timestamp": 1768655386000, "volume": 30099.0}
{"price": 0.2201, "timestamp": 1768655402000, "volume": 88.0}
{"price": 0.22, "timestamp": 1768655403000, "volume": 20650.0}
{"price": 0.2201, "timestamp": 1768655409000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768655415000, "volume": 16466.0}
{"price": 0.22, "timestamp": 1768655416000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655417000, "volume": 3193.0}
{"price": 0.22, "timestamp": 1768655424000, "volume": 113.0}
{"price": 0.2201, "timestamp": 1768655429000, "volume": 13847.0}
{"price": 0.2202, "timestamp": 1768655431000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768655432000, "volume": 434.0}
{"price": 0.2201, "timestamp": 1768655433000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768655434000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768655435000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768655436000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655437000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655438000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655439000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655440000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655442000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655443000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655444000, "volume": 1885.0}
{"price": 0.2202, "timestamp": 1768655447000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768655448000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768655449000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768655450000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768655456000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768655457000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768655458000, "volume": 477.0}
{"price": 0.2202, "timestamp": 1768655460000, "volume": 52.0}
{"price": 0.2202, "timestamp": 1768655461000, "volume": 31936.0}
{"price": 0.2202, "timestamp": 1768655462000, "volume": 301.0}
{"price": 0.2202, "timestamp": 1768655463000, "volume": 501.0}
{"price": 0.2202, "timestamp": 1768655464000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768655465000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768655466000, "volume": 806.0}
{"price": 0.2202, "timestamp": 1768655467000, "volume": 318.0}
{"price": 0.2203, "timestamp": 1768655468000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655469000, "volume": 350.0}
{"price": 0.2203, "timestamp": 1768655470000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655471000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655473000, "volume": 115.0}
{"price": 0.2203, "timestamp": 1768655481000, "volume": 64669.0}
{"price": 0.2203, "timestamp": 1768655485000, "volume": 226.0}
{"price": 0.2203, "timestamp": 1768655489000, "volume": 18003.0}
{"price": 0.2203, "timestamp": 1768655492000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655493000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768655494000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655496000, "volume": 2500.0}
{"price": 0.2203, "timestamp": 1768655497000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655498000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655499000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768655500000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655501000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768655518000, "volume": 485.0}
{"price": 0.2204, "timestamp": 1768655519000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768655522000, "volume": 447.0}
{"price": 0.2205, "timestamp": 1768655524000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768655526000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768655531000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1768655549000, "volume": 72.0}
{"price": 0.2205, "timestamp": 1768655567000, "volume": 215.0}
{"price": 0.2205, "timestamp": 1768655572000, "volume": 9267.0}
{"price": 0.2206, "timestamp": 1768655576000, "volume": 10500.0}
{"price": 0.2207, "timestamp": 1768655579000, "volume": 100.0}
{"price": 0.2207, "timestamp": 1768655580000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768655581000, "volume": 979.0}
{"price": 0.2208, "timestamp": 1768655583000, "volume": 2873.0}
{"price": 0.2207, "timestamp": 1768655585000, "volume": 415.0}
{"price": 0.2208, "timestamp": 1768655609000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768655625000, "volume": 6144.0}
{"price": 0.2207, "timestamp": 1768655626000, "volume": 15595.0}
{"price": 0.2208, "timestamp": 1768655637000, "volume": 443.0}
{"price": 0.2208, "timestamp": 1768655640000, "volume": 77.0}
{"price": 0.2207, "timestamp": 1768655643000, "volume": 6929.0}
{"price": 0.2207, "timestamp": 1768655644000, "volume": 59275.0}
{"price": 0.2207, "timestamp": 1768655645000, "volume": 9883.0}
{"price": 0.2206, "timestamp": 1768655654000, "volume": 34002.0}
{"price": 0.2205, "timestamp": 1768655655000, "volume": 2530.0}
{"price": 0.2206, "timestamp": 1768655660000, "volume": 2720.0}
{"price": 0.2206, "timestamp": 1768655669000, "volume": 736.0}
{"price": 0.2205, "timestamp": 1768655673000, "volume": 9865.0}
{"price": 0.2205, "timestamp": 1768655674000, "volume": 2293.0}
{"price": 0.2205, "timestamp": 1768655676000, "volume": 2384.0}
{"price": 0.2205, "timestamp": 1768655680000, "volume": 306.0}
{"price": 0.2205, "timestamp": 1768655682000, "volume": 455.0}
{"price": 0.2205, "timestamp": 1768655698000, "volume": 454.0}
{"price": 0.2206, "timestamp": 1768655700000, "volume": 48.0}
{"price": 0.2205, "timestamp": 1768655703000, "volume": 815.0}
{"price": 0.2204, "timestamp": 1768655706000, "volume": 28024.0}
{"price": 0.2205, "timestamp": 1768655719000, "volume": 13.0}
{"price": 0.2205, "timestamp": 1768655720000, "volume": 2560.0}
{"price": 0.2204, "timestamp": 1768655731000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768655748000, "volume": 309.0}
{"price": 0.2205, "timestamp": 1768655750000, "volume": 9725.0}
{"price": 0.2205, "timestamp": 1768655756000, "volume": 1034.0}
{"price": 0.2205, "timestamp": 1768655760000, "volume": 117.0}
{"price": 0.2205, "timestamp": 1768655762000, "volume": 664.0}
{"price": 0.2206, "timestamp": 1768655767000, "volume": 367.0}
{"price": 0.2206, "timestamp": 1768655769000, "volume": 67.0}
{"price": 0.2206, "timestamp": 1768655770000, "volume": 8605.0}
{"price": 0.2205, "timestamp": 1768655771000, "volume": 6686.0}
{"price": 0.2204, "timestamp": 1768655784000, "volume": 29320.0}
{"price": 0.2204, "timestamp": 1768655785000, "volume": 22873.0}
{"price": 0.2203, "timestamp": 1768655786000, "volume": 52.0}
{"price": 0.2204, "timestamp": 1768655789000, "volume": 755.0}
{"price": 0.2204, "timestamp": 1768655793000, "volume": 16333.0}
{"price": 0.2205, "timestamp": 1768655796000, "volume": 201.0}
{"price": 0.2205, "timestamp": 1768655807000, "volume": 10000.0}
{"price": 0.2206, "timestamp": 1768655817000, "volume": 1434.0}
{"price": 0.2207, "timestamp": 1768655823000, "volume": 484.0}
{"price": 0.2208, "timestamp": 1768655858000, "volume": 2884.0}
{"price": 0.2209, "timestamp": 1768655860000, "volume": 85246.0}
{"price": 0.2209, "timestamp": 1768655861000, "volume": 3111.0}
{"price": 0.2209, "timestamp": 1768655862000, "volume": 901.0}
{"price": 0.2209, "timestamp": 1768655867000, "volume": 3562.0}
{"price": 0.2209, "timestamp": 1768655878000, "volume": 115.0}
{"price": 0.2209, "timestamp": 1768655879000, "volume": 32129.0}
{"price": 0.2209, "timestamp": 1768655880000, "volume": 47.0}
{"price": 0.2209, "timestamp": 1768655889000, "volume": 2070.0}
{"price": 0.2209, "timestamp": 1768655896000, "volume": 285.0}
{"price": 0.2209, "timestamp": 1768655906000, "volume": 660.0}
{"price": 0.221, "timestamp": 1768655910000, "volume": 1.0}
{"price": 0.2209, "timestamp": 1768655911000, "volume": 4535.0}
{"price": 0.2209, "timestamp": 1768655913000, "volume": 6774.0}
{"price": 0.2209, "timestamp": 1768655920000, "volume": 1856.0}
{"price": 0.221, "timestamp": 1768655926000, "volume": 2001.0}
{"price": 0.2209, "timestamp": 1768655931000, "volume": 18148.0}
{"price": 0.2209, "timestamp": 1768655936000, "volume": 6713.0}
{"price": 0.2208, "timestamp": 1768655937000, "volume": 15.0}
{"price": 0.2209, "timestamp": 1768655940000, "volume": 97.0}
{"price": 0.2208, "timestamp": 1768655943000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768655949000, "volume": 1153.0}
{"price": 0.2209, "timestamp": 1768655951000, "volume": 9626.0}
{"price": 0.2208, "timestamp": 1768655973000, "volume": 12626.0}
{"price": 0.2207, "timestamp": 1768655975000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768655976000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768655978000, "volume": 3551.0}
{"price": 0.2208, "timestamp": 1768655985000, "volume": 54858.0}
{"price": 0.2209, "timestamp": 1768656000000, "volume": 27368.0}
{"price": 0.2208, "timestamp": 1768656003000, "volume": 1169.0}
{"price": 0.2207, "timestamp": 1768656008000, "volume": 27.0}
{"price": 0.2207, "timestamp": 1768656016000, "volume": 3334.0}
{"price": 0.2206, "timestamp": 1768656019000, "volume": 17859.0}
{"price": 0.2206, "timestamp": 1768656036000, "volume": 4201.0}
{"price": 0.2206, "timestamp": 1768656042000, "volume": 446.0}
{"price": 0.2206, "timestamp": 1768656052000, "volume": 571.0}
{"price": 0.2206, "timestamp": 1768656060000, "volume": 21575.0}
{"price": 0.2205, "timestamp": 1768656066000, "volume": 1272.0}
{"price": 0.2205, "timestamp": 1768656070000, "volume": 68.0}
{"price": 0.2205, "timestamp": 1768656072000, "volume": 3224.0}
{"price": 0.2204, "timestamp": 1768656084000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768656095000, "volume": 581.0}
{"price": 0.2205, "timestamp": 1768656101000, "volume": 2484.0}
{"price": 0.2205, "timestamp": 1768656104000, "volume": 4553.0}
{"price": 0.2205, "timestamp": 1768656105000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768656106000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768656108000, "volume": 15678.0}
{"price": 0.2204, "timestamp": 1768656110000, "volume": 11462.0}
{"price": 0.2205, "timestamp": 1768656115000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768656117000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768656118000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768656119000, "volume": 1500.0}
{"price": 0.2206, "timestamp": 1768656120000, "volume": 553.0}
{"price": 0.2205, "timestamp": 1768656121000, "volume": 17829.0}
{"price": 0.2205, "timestamp": 1768656128000, "volume": 15914.0}
{"price": 0.2205, "timestamp": 1768656130000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768656132000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768656137000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768656169000, "volume": 11914.0}
{"price": 0.2206, "timestamp": 1768656180000, "volume": 69.0}
{"price": 0.2205, "timestamp": 1768656183000, "volume": 2251.0}
{"price": 0.2205, "timestamp": 1768656189000, "volume": 11462.0}
{"price": 0.2205, "timestamp": 1768656211000, "volume": 11390.0}
{"price": 0.2204, "timestamp": 1768656218000, "volume": 1080.0}
{"price": 0.2204, "timestamp": 1768656223000, "volume": 3006.0}
{"price": 0.2204, "timestamp": 1768656226000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768656227000, "volume": 4892.0}
{"price": 0.2203, "timestamp": 1768656256000, "volume": 4234.0}
{"price": 0.2203, "timestamp": 1768656260000, "volume": 1621.0}
{"price": 0.2203, "timestamp": 1768656263000, "volume": 4064.0}
{"price": 0.2203, "timestamp": 1768656268000, "volume": 74.0}
{"price": 0.2204, "timestamp": 1768656284000, "volume": 20634.0}
{"price": 0.2204, "timestamp": 1768656292000, "volume": 942.0}
{"price": 0.2203, "timestamp": 1768656299000, "volume": 545.0}
{"price": 0.2203, "timestamp": 1768656300000, "volume": 57.0}
{"price": 0.2203, "timestamp": 1768656302000, "volume": 11462.0}
{"price": 0.2203, "timestamp": 1768656304000, "volume": 187.0}
{"price": 0.2203, "timestamp": 1768656306000, "volume": 3573.0}
{"price": 0.2203, "timestamp": 1768656307000, "volume": 1843.0}
{"price": 0.2204, "timestamp": 1768656313000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768656314000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768656315000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768656316000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768656320000, "volume": 22856.0}
{"price": 0.2203, "timestamp": 1768656324000, "volume": 157.0}
{"price": 0.2202, "timestamp": 1768656328000, "volume": 133.0}
{"price": 0.2202, "timestamp": 1768656334000, "volume": 10511.0}
{"price": 0.2203, "timestamp": 1768656336000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768656356000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768656357000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768656358000, "volume": 646.0}
{"price": 0.2202, "timestamp": 1768656359000, "volume": 2873.0}
{"price": 0.2203, "timestamp": 1768656360000, "volume": 113.0}
{"price": 0.2202, "timestamp": 1768656371000, "volume": 68.0}
{"price": 0.2202, "timestamp": 1768656388000, "volume": 133.0}
{"price": 0.2202, "timestamp": 1768656389000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768656394000, "volume": 4541.0}
{"price": 0.2203, "timestamp": 1768656399000, "volume": 10042.0}
{"price": 0.2203, "timestamp": 1768656406000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1768656414000, "volume": 28052.0}
{"price": 0.2201, "timestamp": 1768656418000, "volume": 133.0}
{"price": 0.2202, "timestamp": 1768656420000, "volume": 94.0}
{"price": 0.2201, "timestamp": 1768656421000, "volume": 2184.0}
{"price": 0.2201, "timestamp": 1768656428000, "volume": 239.0}
{"price": 0.22, "timestamp": 1768656435000, "volume": 1911.0}
{"price": 0.2199, "timestamp": 1768656442000, "volume": 42708.0}
{"price": 0.2199, "timestamp": 1768656472000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768656481000, "volume": 50.0}
{"price": 0.22, "timestamp": 1768656483000, "volume": 5558.0}
{"price": 0.22, "timestamp": 1768656487000, "volume": 1130.0}
{"price": 0.22, "timestamp": 1768656490000, "volume": 958.0}
{"price": 0.22, "timestamp": 1768656493000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768656503000, "volume": 3930.0}
{"price": 0.22, "timestamp": 1768656505000, "volume": 901.0}
{"price": 0.2201, "timestamp": 1768656509000, "volume": 7646.0}
{"price": 0.2201, "timestamp": 1768656512000, "volume": 6421.0}
{"price": 0.2201, "timestamp": 1768656514000, "volume": 15081.0}
{"price": 0.2202, "timestamp": 1768656518000, "volume": 1.0}
{"price": 0.2201, "timestamp": 1768656525000, "volume": 126.0}
{"price": 0.2199, "timestamp": 1768656534000, "volume": 25533.0}
{"price": 0.2199, "timestamp": 1768656537000, "volume": 776.0}
{"price": 0.2201, "timestamp": 1768656540000, "volume": 660.0}
{"price": 0.22, "timestamp": 1768656570000, "volume": 1040.0}
{"price": 0.2199, "timestamp": 1768656586000, "volume": 3332.0}
{"price": 0.22, "timestamp": 1768656592000, "volume": 30.0}
{"price": 0.22, "timestamp": 1768656599000, "volume": 90.0}
{"price": 0.22, "timestamp": 1768656601000, "volume": 66.0}
{"price": 0.22, "timestamp": 1768656604000, "volume": 681.0}
{"price": 0.22, "timestamp": 1768656607000, "volume": 212.0}
{"price": 0.22, "timestamp": 1768656622000, "volume": 2060.0}
{"price": 0.22, "timestamp": 1768656625000, "volume": 4829.0}
{"price": 0.22, "timestamp": 1768656627000, "volume": 122.0}
{"price": 0.22, "timestamp": 1768656635000, "volume": 163.0}
{"price": 0.2201, "timestamp": 1768656640000, "volume": 97.0}
{"price": 0.2201, "timestamp": 1768656660000, "volume": 1922.0}
{"price": 0.2201, "timestamp": 1768656673000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1768656687000, "volume": 6.0}
{"price": 0.2202, "timestamp": 1768656690000, "volume": 4543.0}
{"price": 0.2201, "timestamp": 1768656703000, "volume": 631.0}
{"price": 0.2201, "timestamp": 1768656704000, "volume": 7709.0}
{"price": 0.2201, "timestamp": 1768656705000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768656709000, "volume": 94.0}
{"price": 0.2202, "timestamp": 1768656720000, "volume": 18885.0}
{"price": 0.2203, "timestamp": 1768656721000, "volume": 111.0}
{"price": 0.2203, "timestamp": 1768656726000, "volume": 5948.0}
{"price": 0.2203, "timestamp": 1768656729000, "volume": 104.0}
{"price": 0.2203, "timestamp": 1768656739000, "volume": 9635.0}
{"price": 0.2204, "timestamp": 1768656756000, "volume": 3832.0}
{"price": 0.2207, "timestamp": 1768656766000, "volume": 333616.0}
{"price": 0.2207, "timestamp": 1768656767000, "volume": 5036.0}
{"price": 0.2207, "timestamp": 1768656769000, "volume": 5582.0}
{"price": 0.2207, "timestamp": 1768656774000, "volume": 2790.0}
{"price": 0.2207, "timestamp": 1768656779000, "volume": 8079.0}
{"price": 0.2206, "timestamp": 1768656786000, "volume": 23284.0}
{"price": 0.2206, "timestamp": 1768656787000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768656793000, "volume": 82.0}
{"price": 0.2207, "timestamp": 1768656796000, "volume": 7672.0}
{"price": 0.2209, "timestamp": 1768656800000, "volume": 113672.0}
{"price": 0.2209, "timestamp": 1768656810000, "volume": 543.0}
{"price": 0.2208, "timestamp": 1768656821000, "volume": 36544.0}
{"price": 0.2208, "timestamp": 1768656827000, "volume": 10920.0}
{"price": 0.2208, "timestamp": 1768656838000, "volume": 4592.0}
{"price": 0.2209, "timestamp": 1768656840000, "volume": 68.0}
{"price": 0.2209, "timestamp": 1768656841000, "volume": 79.0}
{"price": 0.2209, "timestamp": 1768656856000, "volume": 226.0}
{"price": 0.2209, "timestamp": 1768656867000, "volume": 1272.0}
{"price": 0.2209, "timestamp": 1768656874000, "volume": 3407.0}
{"price": 0.2208, "timestamp": 1768656876000, "volume": 111.0}
{"price": 0.2208, "timestamp": 1768656878000, "volume": 21977.0}
{"price": 0.2208, "timestamp": 1768656896000, "volume": 5597.0}
{"price": 0.2208, "timestamp": 1768656902000, "volume": 1734.0}
{"price": 0.2207, "timestamp": 1768656906000, "volume": 1366.0}
{"price": 0.2207, "timestamp": 1768656908000, "volume": 3457.0}
{"price": 0.2207, "timestamp": 1768656912000, "volume": 446.0}
{"price": 0.2206, "timestamp": 1768656922000, "volume": 7646.0}
{"price": 0.2206, "timestamp": 1768656925000, "volume": 649.0}
{"price": 0.2206, "timestamp": 1768656930000, "volume": 25.0}
{"price": 0.2205, "timestamp": 1768656933000, "volume": 761.0}
{"price": 0.2204, "timestamp": 1768656936000, "volume": 5830.0}
{"price": 0.2203, "timestamp": 1768656938000, "volume": 3457.0}
{"price": 0.2204, "timestamp": 1768656949000, "volume": 5738.0}
{"price": 0.2205, "timestamp": 1768656957000, "volume": 2030.0}
{"price": 0.2205, "timestamp": 1768656958000, "volume": 3925.0}
{"price": 0.2205, "timestamp": 1768656961000, "volume": 2279.0}
{"price": 0.2204, "timestamp": 1768656974000, "volume": 68.0}
{"price": 0.2205, "timestamp": 1768656976000, "volume": 14407.0}
{"price": 0.2206, "timestamp": 1768656983000, "volume": 688.0}
{"price": 0.2206, "timestamp": 1768656988000, "volume": 8101.0}
{"price": 0.2206, "timestamp": 1768656997000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768657027000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768657038000, "volume": 25.0}
{"price": 0.2206, "timestamp": 1768657054000, "volume": 5593.0}
{"price": 0.2207, "timestamp": 1768657055000, "volume": 65.0}
{"price": 0.2206, "timestamp": 1768657062000, "volume": 4881.0}
{"price": 0.2205, "timestamp": 1768657070000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768657081000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768657091000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1768657103000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768657104000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768657105000, "volume": 726.0}
{"price": 0.2205, "timestamp": 1768657106000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768657110000, "volume": 8479.0}
{"price": 0.2206, "timestamp": 1768657113000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768657114000, "volume": 9999.0}
{"price": 0.2206, "timestamp": 1768657131000, "volume": 2558.0}
{"price": 0.2207, "timestamp": 1768657136000, "volume": 30527.0}
{"price": 0.2207, "timestamp": 1768657145000, "volume": 510.0}
{"price": 0.2208, "timestamp": 1768657147000, "volume": 3466.0}
{"price": 0.2208, "timestamp": 1768657149000, "volume": 1003.0}
{"price": 0.2208, "timestamp": 1768657157000, "volume": 97.0}
{"price": 0.2209, "timestamp": 1768657182000, "volume": 130.0}
{"price": 0.2209, "timestamp": 1768657188000, "volume": 4567.0}
{"price": 0.221, "timestamp": 1768657190000, "volume": 127.0}
{"price": 0.221, "timestamp": 1768657192000, "volume": 4712.0}
{"price": 0.2211, "timestamp": 1768657197000, "volume": 169.0}
{"price": 0.2211, "timestamp": 1768657199000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768657200000, "volume": 52.0}
{"price": 0.2212, "timestamp": 1768657201000, "volume": 11926.0}
{"price": 0.2212, "timestamp": 1768657204000, "volume": 6385.0}
{"price": 0.2212, "timestamp": 1768657206000, "volume": 1193.0}
{"price": 0.2211, "timestamp": 1768657207000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768657209000, "volume": 6817.0}
{"price": 0.2213, "timestamp": 1768657210000, "volume": 18318.0}
{"price": 0.2213, "timestamp": 1768657213000, "volume": 816.0}
{"price": 0.2213, "timestamp": 1768657217000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768657218000, "volume": 502.0}
{"price": 0.2213, "timestamp": 1768657219000, "volume": 21347.0}
{"price": 0.2212, "timestamp": 1768657230000, "volume": 11.0}
{"price": 0.2212, "timestamp": 1768657233000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1768657234000, "volume": 1874.0}
{"price": 0.2212, "timestamp": 1768657235000, "volume": 18651.0}
{"price": 0.2213, "timestamp": 1768657237000, "volume": 34417.0}
{"price": 0.2211, "timestamp": 1768657238000, "volume": 1374.0}
{"price": 0.2212, "timestamp": 1768657243000, "volume": 115.0}
{"price": 0.2212, "timestamp": 1768657244000, "volume": 526.0}
{"price": 0.2212, "timestamp": 1768657245000, "volume": 2100.0}
{"price": 0.2211, "timestamp": 1768657250000, "volume": 5173.0}
{"price": 0.221, "timestamp": 1768657257000, "volume": 80.0}
{"price": 0.221, "timestamp": 1768657264000, "volume": 3290.0}
{"price": 0.221, "timestamp": 1768657265000, "volume": 8449.0}
{"price": 0.221, "timestamp": 1768657268000, "volume": 1622.0}
{"price": 0.221, "timestamp": 1768657270000, "volume": 100.0}
{"price": 0.221, "timestamp": 1768657273000, "volume": 1176.0}
{"price": 0.221, "timestamp": 1768657276000, "volume": 67.0}
{"price": 0.221, "timestamp": 1768657284000, "volume": 56.0}
{"price": 0.2209, "timestamp": 1768657285000, "volume": 25663.0}
{"price": 0.221, "timestamp": 1768657292000, "volume": 2384.0}
{"price": 0.221, "timestamp": 1768657296000, "volume": 1004.0}
{"price": 0.221, "timestamp": 1768657297000, "volume": 2262.0}
{"price": 0.2209, "timestamp": 1768657298000, "volume": 7041.0}
{"price": 0.2209, "timestamp": 1768657318000, "volume": 6794.0}
{"price": 0.2208, "timestamp": 1768657320000, "volume": 6794.0}
{"price": 0.2209, "timestamp": 1768657322000, "volume": 475.0}
{"price": 0.2209, "timestamp": 1768657327000, "volume": 2626.0}
{"price": 0.2211, "timestamp": 1768657331000, "volume": 959.0}
{"price": 0.221, "timestamp": 1768657344000, "volume": 1127.0}
{"price": 0.2211, "timestamp": 1768657352000, "volume": 1581.0}
{"price": 0.2212, "timestamp": 1768657355000, "volume": 28295.0}
{"price": 0.2212, "timestamp": 1768657360000, "volume": 3743.0}
{"price": 0.2212, "timestamp": 1768657361000, "volume": 12398.0}
{"price": 0.2213, "timestamp": 1768657367000, "volume": 1129.0}
{"price": 0.2212, "timestamp": 1768657370000, "volume": 1205.0}
{"price": 0.2213, "timestamp": 1768657375000, "volume": 76333.0}
{"price": 0.2214, "timestamp": 1768657376000, "volume": 26286.0}
{"price": 0.2215, "timestamp": 1768657377000, "volume": 14027.0}
{"price": 0.2215, "timestamp": 1768657378000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768657379000, "volume": 692.0}
{"price": 0.2215, "timestamp": 1768657380000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768657382000, "volume": 11199.0}
{"price": 0.2215, "timestamp": 1768657383000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768657384000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768657385000, "volume": 1500.0}
{"price": 0.2215, "timestamp": 1768657386000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768657387000, "volume": 1500.0}
{"price": 0.2215, "timestamp": 1768657388000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768657389000, "volume": 1500.0}
{"price": 0.2215, "timestamp": 1768657390000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768657392000, "volume": 3108.0}
{"price": 0.2214, "timestamp": 1768657393000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768657394000, "volume": 10459.0}
{"price": 0.2213, "timestamp": 1768657407000, "volume": 560.0}
{"price": 0.2214, "timestamp": 1768657411000, "volume": 85.0}
{"price": 0.2213, "timestamp": 1768657414000, "volume": 3607.0}
{"price": 0.2213, "timestamp": 1768657420000, "volume": 438.0}
{"price": 0.2213, "timestamp": 1768657483000, "volume": 230.0}
{"price": 0.2213, "timestamp": 1768657493000, "volume": 15376.0}
{"price": 0.2212, "timestamp": 1768657501000, "volume": 1291.0}
{"price": 0.2212, "timestamp": 1768657504000, "volume": 7190.0}
{"price": 0.2212, "timestamp": 1768657511000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768657512000, "volume": 11116.0}
{"price": 0.2213, "timestamp": 1768657513000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768657514000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768657515000, "volume": 45330.0}
{"price": 0.2213, "timestamp": 1768657524000, "volume": 231.0}
{"price": 0.2213, "timestamp": 1768657566000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768657577000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768657582000, "volume": 179.0}
{"price": 0.2214, "timestamp": 1768657588000, "volume": 6.0}
{"price": 0.2214, "timestamp": 1768657597000, "volume": 4555.0}
{"price": 0.2214, "timestamp": 1768657607000, "volume": 5016.0}
{"price": 0.2214, "timestamp": 1768657623000, "volume": 874.0}
{"price": 0.2215, "timestamp": 1768657632000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768657639000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768657643000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768657662000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768657663000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768657668000, "volume": 15253.0}
{"price": 0.2216, "timestamp": 1768657673000, "volume": 3100.0}
{"price": 0.2215, "timestamp": 1768657686000, "volume": 272.0}
{"price": 0.2215, "timestamp": 1768657688000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768657691000, "volume": 17289.0}
{"price": 0.2215, "timestamp": 1768657702000, "volume": 8889.0}
{"price": 0.2214, "timestamp": 1768657703000, "volume": 17748.0}
{"price": 0.2214, "timestamp": 1768657712000, "volume": 4516.0}
{"price": 0.2213, "timestamp": 1768657740000, "volume": 75.0}
{"price": 0.2212, "timestamp": 1768657747000, "volume": 16800.0}
{"price": 0.2211, "timestamp": 1768657753000, "volume": 8.0}
{"price": 0.2211, "timestamp": 1768657759000, "volume": 1129.0}
{"price": 0.2211, "timestamp": 1768657764000, "volume": 509.0}
{"price": 0.2211, "timestamp": 1768657765000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768657767000, "volume": 21743.0}
{"price": 0.2212, "timestamp": 1768657777000, "volume": 22369.0}
{"price": 0.2212, "timestamp": 1768657782000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1768657786000, "volume": 8329.0}
{"price": 0.2212, "timestamp": 1768657799000, "volume": 60.0}
{"price": 0.2212, "timestamp": 1768657800000, "volume": 343.0}
{"price": 0.2212, "timestamp": 1768657802000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768657810000, "volume": 463.0}
{"price": 0.2212, "timestamp": 1768657813000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768657830000, "volume": 8.0}
{"price": 0.2213, "timestamp": 1768657832000, "volume": 4230.0}
{"price": 0.2214, "timestamp": 1768657833000, "volume": 180.0}
{"price": 0.2213, "timestamp": 1768657845000, "volume": 36.0}
{"price": 0.2214, "timestamp": 1768657849000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768657860000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768657861000, "volume": 403.0}
{"price": 0.2213, "timestamp": 1768657876000, "volume": 7.0}
{"price": 0.2213, "timestamp": 1768657878000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768657888000, "volume": 1358.0}
{"price": 0.2213, "timestamp": 1768657903000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768657912000, "volume": 2827.0}
{"price": 0.2212, "timestamp": 1768657920000, "volume": 47.0}
{"price": 0.2212, "timestamp": 1768657921000, "volume": 512.0}
{"price": 0.2212, "timestamp": 1768657925000, "volume": 1.0}
{"price": 0.2212, "timestamp": 1768657931000, "volume": 300.0}
{"price": 0.2212, "timestamp": 1768657946000, "volume": 75888.0}
{"price": 0.2211, "timestamp": 1768657980000, "volume": 216.0}
{"price": 0.2211, "timestamp": 1768657981000, "volume": 64.0}
{"price": 0.2211, "timestamp": 1768657982000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768657988000, "volume": 1935.0}
{"price": 0.221, "timestamp": 1768657990000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768657991000, "volume": 3245.0}
{"price": 0.2209, "timestamp": 1768657992000, "volume": 555.0}
{"price": 0.2208, "timestamp": 1768658011000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768658012000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768658013000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768658021000, "volume": 3184.0}
{"price": 0.2208, "timestamp": 1768658040000, "volume": 297.0}
{"price": 0.2207, "timestamp": 1768658041000, "volume": 4077.0}
{"price": 0.2207, "timestamp": 1768658042000, "volume": 19774.0}
{"price": 0.2208, "timestamp": 1768658056000, "volume": 453.0}
{"price": 0.2207, "timestamp": 1768658058000, "volume": 31705.0}
{"price": 0.2207, "timestamp": 1768658100000, "volume": 189.0}
{"price": 0.2207, "timestamp": 1768658104000, "volume": 23571.0}
{"price": 0.2207, "timestamp": 1768658113000, "volume": 4162.0}
{"price": 0.2208, "timestamp": 1768658146000, "volume": 13350.0}
{"price": 0.2208, "timestamp": 1768658147000, "volume": 939.0}
{"price": 0.2209, "timestamp": 1768658152000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768658153000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768658154000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768658160000, "volume": 58.0}
{"price": 0.2208, "timestamp": 1768658162000, "volume": 51.0}
{"price": 0.2209, "timestamp": 1768658175000, "volume": 77.0}
{"price": 0.2209, "timestamp": 1768658178000, "volume": 11049.0}
{"price": 0.2209, "timestamp": 1768658180000, "volume": 1049.0}
{"price": 0.2209, "timestamp": 1768658192000, "volume": 2690.0}
{"price": 0.2209, "timestamp": 1768658220000, "volume": 48.0}
{"price": 0.2208, "timestamp": 1768658221000, "volume": 3139.0}
{"price": 0.2208, "timestamp": 1768658245000, "volume": 2835.0}
{"price": 0.2209, "timestamp": 1768658251000, "volume": 27.0}
{"price": 0.2209, "timestamp": 1768658252000, "volume": 1381.0}
{"price": 0.221, "timestamp": 1768658275000, "volume": 13842.0}
{"price": 0.2209, "timestamp": 1768658280000, "volume": 17261.0}
{"price": 0.221, "timestamp": 1768658296000, "volume": 1274.0}
{"price": 0.221, "timestamp": 1768658299000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768658301000, "volume": 4957.0}
{"price": 0.2211, "timestamp": 1768658304000, "volume": 21258.0}
{"price": 0.2212, "timestamp": 1768658335000, "volume": 19782.0}
{"price": 0.2211, "timestamp": 1768658340000, "volume": 119.0}
{"price": 0.2211, "timestamp": 1768658341000, "volume": 161.0}
{"price": 0.2211, "timestamp": 1768658350000, "volume": 200.0}
{"price": 0.2211, "timestamp": 1768658356000, "volume": 1364.0}
{"price": 0.2211, "timestamp": 1768658358000, "volume": 665.0}
{"price": 0.2212, "timestamp": 1768658359000, "volume": 31955.0}
{"price": 0.2213, "timestamp": 1768658371000, "volume": 12510.0}
{"price": 0.2214, "timestamp": 1768658380000, "volume": 2190.0}
{"price": 0.2213, "timestamp": 1768658383000, "volume": 17064.0}
{"price": 0.2212, "timestamp": 1768658385000, "volume": 77.0}
{"price": 0.2213, "timestamp": 1768658387000, "volume": 5141.0}
{"price": 0.2212, "timestamp": 1768658394000, "volume": 552.0}
{"price": 0.2212, "timestamp": 1768658396000, "volume": 681.0}
{"price": 0.2212, "timestamp": 1768658400000, "volume": 342.0}
{"price": 0.2212, "timestamp": 1768658401000, "volume": 50.0}
{"price": 0.2212, "timestamp": 1768658402000, "volume": 131.0}
{"price": 0.2212, "timestamp": 1768658403000, "volume": 14979.0}
{"price": 0.2213, "timestamp": 1768658407000, "volume": 16889.0}
{"price": 0.2212, "timestamp": 1768658416000, "volume": 110.0}
{"price": 0.2212, "timestamp": 1768658424000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768658454000, "volume": 220.0}
{"price": 0.2211, "timestamp": 1768658457000, "volume": 435.0}
{"price": 0.2212, "timestamp": 1768658460000, "volume": 101.0}
{"price": 0.221, "timestamp": 1768658461000, "volume": 4174.0}
{"price": 0.221, "timestamp": 1768658462000, "volume": 142.0}
{"price": 0.221, "timestamp": 1768658464000, "volume": 903.0}
{"price": 0.221, "timestamp": 1768658466000, "volume": 453.0}
{"price": 0.221, "timestamp": 1768658467000, "volume": 1103.0}
{"price": 0.221, "timestamp": 1768658468000, "volume": 4990.0}
{"price": 0.2209, "timestamp": 1768658472000, "volume": 1050.0}
{"price": 0.221, "timestamp": 1768658476000, "volume": 4612.0}
{"price": 0.221, "timestamp": 1768658477000, "volume": 965.0}
{"price": 0.221, "timestamp": 1768658480000, "volume": 359.0}
{"price": 0.221, "timestamp": 1768658481000, "volume": 876.0}
{"price": 0.221, "timestamp": 1768658483000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768658492000, "volume": 6.0}
{"price": 0.2209, "timestamp": 1768658495000, "volume": 24.0}
{"price": 0.2209, "timestamp": 1768658500000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768658501000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768658502000, "volume": 1000.0}
{"price": 0.2209, "timestamp": 1768658503000, "volume": 1500.0}
{"price": 0.2209, "timestamp": 1768658504000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768658505000, "volume": 1000.0}
{"price": 0.2208, "timestamp": 1768658507000, "volume": 6206.0}
{"price": 0.2209, "timestamp": 1768658513000, "volume": 7330.0}
{"price": 0.2209, "timestamp": 1768658517000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1768658519000, "volume": 1092.0}
{"price": 0.2208, "timestamp": 1768658534000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1768658546000, "volume": 909.0}
{"price": 0.2206, "timestamp": 1768658555000, "volume": 11564.0}
{"price": 0.2207, "timestamp": 1768658560000, "volume": 100.0}
{"price": 0.2207, "timestamp": 1768658568000, "volume": 2623.0}
{"price": 0.2207, "timestamp": 1768658575000, "volume": 200.0}
{"price": 0.2206, "timestamp": 1768658580000, "volume": 103.0}
{"price": 0.2206, "timestamp": 1768658581000, "volume": 52.0}
{"price": 0.2206, "timestamp": 1768658582000, "volume": 70.0}
{"price": 0.2206, "timestamp": 1768658583000, "volume": 5410.0}
{"price": 0.2204, "timestamp": 1768658587000, "volume": 131352.0}
{"price": 0.2205, "timestamp": 1768658596000, "volume": 19320.0}
{"price": 0.2205, "timestamp": 1768658607000, "volume": 69.0}
{"price": 0.2204, "timestamp": 1768658608000, "volume": 3290.0}
{"price": 0.2205, "timestamp": 1768658611000, "volume": 4537.0}
{"price": 0.2205, "timestamp": 1768658613000, "volume": 11410.0}
{"price": 0.2206, "timestamp": 1768658614000, "volume": 7231.0}
{"price": 0.2205, "timestamp": 1768658616000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768658617000, "volume": 9998.0}
{"price": 0.2206, "timestamp": 1768658618000, "volume": 5711.0}
{"price": 0.2206, "timestamp": 1768658623000, "volume": 5708.0}
{"price": 0.2206, "timestamp": 1768658624000, "volume": 700.0}
{"price": 0.2206, "timestamp": 1768658631000, "volume": 3306.0}
{"price": 0.2206, "timestamp": 1768658632000, "volume": 990.0}
{"price": 0.2206, "timestamp": 1768658633000, "volume": 1236.0}
{"price": 0.2207, "timestamp": 1768658635000, "volume": 1021.0}
{"price": 0.2207, "timestamp": 1768658640000, "volume": 1050.0}
{"price": 0.2206, "timestamp": 1768658642000, "volume": 166.0}
{"price": 0.2207, "timestamp": 1768658644000, "volume": 51.0}
{"price": 0.2207, "timestamp": 1768658645000, "volume": 859.0}
{"price": 0.2207, "timestamp": 1768658650000, "volume": 51.0}
{"price": 0.2207, "timestamp": 1768658662000, "volume": 1792.0}
{"price": 0.2207, "timestamp": 1768658664000, "volume": 46787.0}
{"price": 0.2207, "timestamp": 1768658669000, "volume": 376.0}
{"price": 0.2207, "timestamp": 1768658670000, "volume": 943.0}
{"price": 0.2208, "timestamp": 1768658672000, "volume": 1131.0}
{"price": 0.2207, "timestamp": 1768658679000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768658684000, "volume": 460.0}
{"price": 0.2207, "timestamp": 1768658697000, "volume": 965.0}
{"price": 0.2206, "timestamp": 1768658699000, "volume": 13193.0}
{"price": 0.2206, "timestamp": 1768658702000, "volume": 49.0}
{"price": 0.2207, "timestamp": 1768658707000, "volume": 270.0}
{"price": 0.2207, "timestamp": 1768658711000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1768658732000, "volume": 8718.0}
{"price": 0.2208, "timestamp": 1768658747000, "volume": 56551.0}
{"price": 0.2208, "timestamp": 1768658751000, "volume": 94.0}
{"price": 0.2208, "timestamp": 1768658761000, "volume": 123.0}
{"price": 0.2208, "timestamp": 1768658762000, "volume": 53.0}
{"price": 0.2208, "timestamp": 1768658764000, "volume": 35198.0}
{"price": 0.2208, "timestamp": 1768658775000, "volume": 859.0}
{"price": 0.2207, "timestamp": 1768658782000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768658785000, "volume": 4913.0}
{"price": 0.2208, "timestamp": 1768658822000, "volume": 68.0}
{"price": 0.2209, "timestamp": 1768658849000, "volume": 8776.0}
{"price": 0.2209, "timestamp": 1768658873000, "volume": 5037.0}
{"price": 0.221, "timestamp": 1768658874000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768658875000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768658876000, "volume": 1250.0}
{"price": 0.221, "timestamp": 1768658877000, "volume": 1500.0}
{"price": 0.221, "timestamp": 1768658879000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768658880000, "volume": 552.0}
{"price": 0.2209, "timestamp": 1768658881000, "volume": 29737.0}
{"price": 0.2208, "timestamp": 1768658897000, "volume": 4.0}
{"price": 0.2209, "timestamp": 1768658903000, "volume": 4010.0}
{"price": 0.2209, "timestamp": 1768658925000, "volume": 1550.0}
{"price": 0.2208, "timestamp": 1768658941000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1768658942000, "volume": 5662.0}
{"price": 0.2209, "timestamp": 1768658943000, "volume": 91012.0}
{"price": 0.2209, "timestamp": 1768658947000, "volume": 87.0}
{"price": 0.2209, "timestamp": 1768658974000, "volume": 4935.0}
{"price": 0.2209, "timestamp": 1768658986000, "volume": 395.0}
{"price": 0.2209, "timestamp": 1768658988000, "volume": 579.0}
{"price": 0.2208, "timestamp": 1768658990000, "volume": 2968.0}
{"price": 0.2208, "timestamp": 1768659001000, "volume": 514.0}
{"price": 0.2208, "timestamp": 1768659009000, "volume": 22309.0}
{"price": 0.2209, "timestamp": 1768659018000, "volume": 752.0}
{"price": 0.221, "timestamp": 1768659034000, "volume": 3107.0}
{"price": 0.221, "timestamp": 1768659042000, "volume": 1799.0}
{"price": 0.2211, "timestamp": 1768659060000, "volume": 15850.0}
{"price": 0.2212, "timestamp": 1768659066000, "volume": 6919.0}
{"price": 0.2213, "timestamp": 1768659068000, "volume": 8850.0}
{"price": 0.2212, "timestamp": 1768659069000, "volume": 577.0}
{"price": 0.2213, "timestamp": 1768659082000, "volume": 222.0}
{"price": 0.2213, "timestamp": 1768659084000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1768659088000, "volume": 2986.0}
{"price": 0.2213, "timestamp": 1768659099000, "volume": 2640.0}
{"price": 0.2213, "timestamp": 1768659110000, "volume": 52568.0}
{"price": 0.2213, "timestamp": 1768659112000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768659113000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659114000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768659115000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659116000, "volume": 56.0}
{"price": 0.2214, "timestamp": 1768659117000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659118000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659119000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659120000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768659121000, "volume": 4892.0}
{"price": 0.2212, "timestamp": 1768659122000, "volume": 53.0}
{"price": 0.2212, "timestamp": 1768659127000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768659128000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768659129000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768659130000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768659134000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768659139000, "volume": 2.0}
{"price": 0.2213, "timestamp": 1768659159000, "volume": 554.0}
{"price": 0.2213, "timestamp": 1768659169000, "volume": 2746.0}
{"price": 0.2213, "timestamp": 1768659178000, "volume": 2324.0}
{"price": 0.2214, "timestamp": 1768659180000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768659182000, "volume": 51.0}
{"price": 0.2214, "timestamp": 1768659184000, "volume": 300.0}
{"price": 0.2213, "timestamp": 1768659190000, "volume": 2263.0}
{"price": 0.2214, "timestamp": 1768659194000, "volume": 12811.0}
{"price": 0.2214, "timestamp": 1768659195000, "volume": 2621.0}
{"price": 0.2214, "timestamp": 1768659197000, "volume": 1055.0}
{"price": 0.2215, "timestamp": 1768659201000, "volume": 1436.0}
{"price": 0.2214, "timestamp": 1768659214000, "volume": 451.0}
{"price": 0.2214, "timestamp": 1768659220000, "volume": 19663.0}
{"price": 0.2215, "timestamp": 1768659283000, "volume": 31698.0}
{"price": 0.2215, "timestamp": 1768659291000, "volume": 3535.0}
{"price": 0.2215, "timestamp": 1768659293000, "volume": 183.0}
{"price": 0.2215, "timestamp": 1768659294000, "volume": 69.0}
{"price": 0.2215, "timestamp": 1768659295000, "volume": 22953.0}
{"price": 0.2214, "timestamp": 1768659300000, "volume": 54.0}
{"price": 0.2214, "timestamp": 1768659301000, "volume": 12401.0}
{"price": 0.2213, "timestamp": 1768659302000, "volume": 64.0}
{"price": 0.2213, "timestamp": 1768659304000, "volume": 1578.0}
{"price": 0.2213, "timestamp": 1768659308000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768659309000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768659311000, "volume": 34714.0}
{"price": 0.2214, "timestamp": 1768659315000, "volume": 47808.0}
{"price": 0.2214, "timestamp": 1768659316000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768659320000, "volume": 44200.0}
{"price": 0.2214, "timestamp": 1768659325000, "volume": 4516.0}
{"price": 0.2214, "timestamp": 1768659350000, "volume": 910.0}
{"price": 0.2213, "timestamp": 1768659352000, "volume": 54035.0}
{"price": 0.2213, "timestamp": 1768659357000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768659360000, "volume": 675.0}
{"price": 0.2214, "timestamp": 1768659361000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659362000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768659363000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659364000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659370000, "volume": 752.0}
{"price": 0.2214, "timestamp": 1768659371000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768659385000, "volume": 67.0}
{"price": 0.2215, "timestamp": 1768659386000, "volume": 1032.0}
{"price": 0.2217, "timestamp": 1768659387000, "volume": 16670.0}
{"price": 0.2217, "timestamp": 1768659389000, "volume": 9941.0}
{"price": 0.2217, "timestamp": 1768659390000, "volume": 5763.0}
{"price": 0.2217, "timestamp": 1768659394000, "volume": 1285.0}
{"price": 0.2218, "timestamp": 1768659399000, "volume": 165.0}
{"price": 0.2218, "timestamp": 1768659402000, "volume": 3610.0}
{"price": 0.2218, "timestamp": 1768659405000, "volume": 40670.0}
{"price": 0.2218, "timestamp": 1768659411000, "volume": 1300.0}
{"price": 0.2218, "timestamp": 1768659412000, "volume": 75.0}
{"price": 0.2217, "timestamp": 1768659420000, "volume": 43679.0}
{"price": 0.2216, "timestamp": 1768659421000, "volume": 117.0}
{"price": 0.2215, "timestamp": 1768659425000, "volume": 2867.0}
{"price": 0.2215, "timestamp": 1768659426000, "volume": 2256.0}
{"price": 0.2215, "timestamp": 1768659431000, "volume": 169.0}
{"price": 0.2214, "timestamp": 1768659437000, "volume": 1191.0}
{"price": 0.2215, "timestamp": 1768659453000, "volume": 5892.0}
{"price": 0.2214, "timestamp": 1768659458000, "volume": 17288.0}
{"price": 0.2214, "timestamp": 1768659459000, "volume": 16758.0}
{"price": 0.2214, "timestamp": 1768659464000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768659473000, "volume": 1944.0}
{"price": 0.2216, "timestamp": 1768659480000, "volume": 48.0}
{"price": 0.2215, "timestamp": 1768659482000, "volume": 58.0}
{"price": 0.2217, "timestamp": 1768659484000, "volume": 1754.0}
{"price": 0.2217, "timestamp": 1768659490000, "volume": 9952.0}
{"price": 0.2217, "timestamp": 1768659495000, "volume": 2104.0}
{"price": 0.2217, "timestamp": 1768659502000, "volume": 178.0}
{"price": 0.2217, "timestamp": 1768659510000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768659511000, "volume": 8524.0}
{"price": 0.2215, "timestamp": 1768659515000, "volume": 9804.0}
{"price": 0.2216, "timestamp": 1768659521000, "volume": 20367.0}
{"price": 0.2216, "timestamp": 1768659539000, "volume": 1771.0}
{"price": 0.2216, "timestamp": 1768659541000, "volume": 492.0}
{"price": 0.2215, "timestamp": 1768659546000, "volume": 1563.0}
{"price": 0.2216, "timestamp": 1768659548000, "volume": 4514.0}
{"price": 0.2215, "timestamp": 1768659551000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768659566000, "volume": 112.0}
{"price": 0.2215, "timestamp": 1768659596000, "volume": 7060.0}
{"price": 0.2214, "timestamp": 1768659600000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768659601000, "volume": 80.0}
{"price": 0.2213, "timestamp": 1768659604000, "volume": 7581.0}
{"price": 0.2214, "timestamp": 1768659612000, "volume": 1116.0}
{"price": 0.2214, "timestamp": 1768659619000, "volume": 1087.0}
{"price": 0.2214, "timestamp": 1768659626000, "volume": 7773.0}
{"price": 0.2214, "timestamp": 1768659644000, "volume": 2341.0}
{"price": 0.2213, "timestamp": 1768659652000, "volume": 3259.0}
{"price": 0.2213, "timestamp": 1768659656000, "volume": 2189.0}
{"price": 0.2213, "timestamp": 1768659659000, "volume": 2495.0}
{"price": 0.2212, "timestamp": 1768659661000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768659662000, "volume": 125.0}
{"price": 0.2212, "timestamp": 1768659663000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768659664000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768659669000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768659671000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768659687000, "volume": 67.0}
{"price": 0.2212, "timestamp": 1768659717000, "volume": 452.0}
{"price": 0.2213, "timestamp": 1768659718000, "volume": 1807.0}
{"price": 0.2212, "timestamp": 1768659719000, "volume": 451.0}
{"price": 0.2213, "timestamp": 1768659720000, "volume": 10404.0}
{"price": 0.2213, "timestamp": 1768659721000, "volume": 50.0}
{"price": 0.2213, "timestamp": 1768659726000, "volume": 163.0}
{"price": 0.2213, "timestamp": 1768659728000, "volume": 3913.0}
{"price": 0.2213, "timestamp": 1768659731000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768659732000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768659737000, "volume": 90.0}
{"price": 0.221, "timestamp": 1768659742000, "volume": 122082.0}
{"price": 0.2211, "timestamp": 1768659743000, "volume": 16950.0}
{"price": 0.2211, "timestamp": 1768659747000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768659748000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768659749000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768659750000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768659751000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768659752000, "volume": 371.0}
{"price": 0.221, "timestamp": 1768659753000, "volume": 5401.0}
{"price": 0.2209, "timestamp": 1768659773000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768659781000, "volume": 548.0}
{"price": 0.2209, "timestamp": 1768659782000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768659783000, "volume": 1500.0}
{"price": 0.2209, "timestamp": 1768659784000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768659785000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768659791000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768659803000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768659806000, "volume": 7743.0}
{"price": 0.221, "timestamp": 1768659810000, "volume": 3297.0}
{"price": 0.221, "timestamp": 1768659813000, "volume": 906.0}
{"price": 0.221, "timestamp": 1768659816000, "volume": 916.0}
{"price": 0.2209, "timestamp": 1768659819000, "volume": 21365.0}
{"price": 0.2209, "timestamp": 1768659829000, "volume": 21767.0}
{"price": 0.221, "timestamp": 1768659832000, "volume": 3036.0}
{"price": 0.221, "timestamp": 1768659838000, "volume": 903.0}
{"price": 0.2211, "timestamp": 1768659840000, "volume": 47.0}
{"price": 0.221, "timestamp": 1768659847000, "volume": 77412.0}
{"price": 0.221, "timestamp": 1768659852000, "volume": 6000.0}
{"price": 0.2211, "timestamp": 1768659863000, "volume": 870.0}
{"price": 0.2211, "timestamp": 1768659874000, "volume": 299.0}
{"price": 0.2212, "timestamp": 1768659878000, "volume": 152541.0}
{"price": 0.2211, "timestamp": 1768659889000, "volume": 36829.0}
{"price": 0.221, "timestamp": 1768659902000, "volume": 5508.0}
{"price": 0.221, "timestamp": 1768659906000, "volume": 3406.0}
{"price": 0.221, "timestamp": 1768659917000, "volume": 250.0}
{"price": 0.221, "timestamp": 1768659920000, "volume": 250.0}
{"price": 0.221, "timestamp": 1768659922000, "volume": 250.0}
{"price": 0.221, "timestamp": 1768659923000, "volume": 250.0}
{"price": 0.221, "timestamp": 1768659927000, "volume": 250.0}
{"price": 0.221, "timestamp": 1768659929000, "volume": 250.0}
{"price": 0.221, "timestamp": 1768659930000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768659933000, "volume": 48528.0}
{"price": 0.2211, "timestamp": 1768659941000, "volume": 250.0}
{"price": 0.221, "timestamp": 1768659961000, "volume": 15953.0}
{"price": 0.221, "timestamp": 1768659962000, "volume": 199.0}
{"price": 0.221, "timestamp": 1768659972000, "volume": 821.0}
{"price": 0.221, "timestamp": 1768659977000, "volume": 2294.0}
{"price": 0.2209, "timestamp": 1768659988000, "volume": 67.0}
{"price": 0.2209, "timestamp": 1768659993000, "volume": 3449.0}
{"price": 0.221, "timestamp": 1768660008000, "volume": 266966.0}
{"price": 0.221, "timestamp": 1768660012000, "volume": 184.0}
{"price": 0.2211, "timestamp": 1768660046000, "volume": 675.0}
{"price": 0.221, "timestamp": 1768660066000, "volume": 2242.0}
{"price": 0.221, "timestamp": 1768660080000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768660084000, "volume": 4628.0}
{"price": 0.221, "timestamp": 1768660106000, "volume": 3759.0}
{"price": 0.2211, "timestamp": 1768660113000, "volume": 683.0}
{"price": 0.2212, "timestamp": 1768660129000, "volume": 12297.0}
{"price": 0.2211, "timestamp": 1768660140000, "volume": 3064.0}
{"price": 0.2211, "timestamp": 1768660141000, "volume": 50.0}
{"price": 0.2211, "timestamp": 1768660142000, "volume": 13171.0}
{"price": 0.2211, "timestamp": 1768660148000, "volume": 12269.0}
{"price": 0.2211, "timestamp": 1768660149000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768660150000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768660151000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768660152000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768660153000, "volume": 1500.0}
{"price": 0.2212, "timestamp": 1768660154000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768660155000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768660156000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768660157000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768660158000, "volume": 38224.0}
{"price": 0.2212, "timestamp": 1768660159000, "volume": 38263.0}
{"price": 0.2213, "timestamp": 1768660190000, "volume": 1500.0}
{"price": 0.2212, "timestamp": 1768660198000, "volume": 22981.0}
{"price": 0.2212, "timestamp": 1768660200000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768660201000, "volume": 2439.0}
{"price": 0.2211, "timestamp": 1768660207000, "volume": 207.0}
{"price": 0.2212, "timestamp": 1768660210000, "volume": 7383.0}
{"price": 0.2212, "timestamp": 1768660211000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768660214000, "volume": 203.0}
{"price": 0.2211, "timestamp": 1768660217000, "volume": 9127.0}
{"price": 0.2211, "timestamp": 1768660221000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768660229000, "volume": 15.0}
{"price": 0.2212, "timestamp": 1768660237000, "volume": 516.0}
{"price": 0.2212, "timestamp": 1768660252000, "volume": 28.0}
{"price": 0.2213, "timestamp": 1768660262000, "volume": 5525.0}
{"price": 0.2214, "timestamp": 1768660265000, "volume": 1807.0}
{"price": 0.2214, "timestamp": 1768660269000, "volume": 1514.0}
{"price": 0.2215, "timestamp": 1768660271000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768660277000, "volume": 1354.0}
{"price": 0.2214, "timestamp": 1768660279000, "volume": 675.0}
{"price": 0.2214, "timestamp": 1768660289000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768660298000, "volume": 6.0}
{"price": 0.2214, "timestamp": 1768660303000, "volume": 2320.0}
{"price": 0.2214, "timestamp": 1768660318000, "volume": 2022.0}
{"price": 0.2215, "timestamp": 1768660320000, "volume": 25934.0}
{"price": 0.2216, "timestamp": 1768660322000, "volume": 4907.0}
{"price": 0.2216, "timestamp": 1768660325000, "volume": 2139.0}
{"price": 0.2217, "timestamp": 1768660328000, "volume": 38732.0}
{"price": 0.2217, "timestamp": 1768660331000, "volume": 885.0}
{"price": 0.2216, "timestamp": 1768660339000, "volume": 5966.0}
{"price": 0.2216, "timestamp": 1768660351000, "volume": 3606.0}
{"price": 0.2217, "timestamp": 1768660354000, "volume": 16522.0}
{"price": 0.2216, "timestamp": 1768660362000, "volume": 1968.0}
{"price": 0.2216, "timestamp": 1768660364000, "volume": 233.0}
{"price": 0.2217, "timestamp": 1768660365000, "volume": 2514.0}
{"price": 0.2218, "timestamp": 1768660371000, "volume": 1748.0}
{"price": 0.2219, "timestamp": 1768660373000, "volume": 10302.0}
{"price": 0.2219, "timestamp": 1768660378000, "volume": 181.0}
{"price": 0.2221, "timestamp": 1768660381000, "volume": 9824.0}
{"price": 0.222, "timestamp": 1768660382000, "volume": 71.0}
{"price": 0.222, "timestamp": 1768660383000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768660384000, "volume": 1104.0}
{"price": 0.2221, "timestamp": 1768660389000, "volume": 135.0}
{"price": 0.2221, "timestamp": 1768660390000, "volume": 135.0}
{"price": 0.2221, "timestamp": 1768660391000, "volume": 567.0}
{"price": 0.2221, "timestamp": 1768660395000, "volume": 3117.0}
{"price": 0.2221, "timestamp": 1768660396000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1768660403000, "volume": 37770.0}
{"price": 0.2222, "timestamp": 1768660407000, "volume": 2.0}
{"price": 0.2222, "timestamp": 1768660409000, "volume": 112.0}
{"price": 0.2223, "timestamp": 1768660410000, "volume": 41213.0}
{"price": 0.2223, "timestamp": 1768660411000, "volume": 870.0}
{"price": 0.2223, "timestamp": 1768660413000, "volume": 870.0}
{"price": 0.2223, "timestamp": 1768660414000, "volume": 42069.0}
{"price": 0.2223, "timestamp": 1768660417000, "volume": 100.0}
{"price": 0.2222, "timestamp": 1768660420000, "volume": 5135.0}
{"price": 0.2221, "timestamp": 1768660421000, "volume": 8378.0}
{"price": 0.2222, "timestamp": 1768660422000, "volume": 8451.0}
{"price": 0.2222, "timestamp": 1768660424000, "volume": 997.0}
{"price": 0.2223, "timestamp": 1768660426000, "volume": 6920.0}
{"price": 0.2222, "timestamp": 1768660428000, "volume": 3261.0}
{"price": 0.2222, "timestamp": 1768660429000, "volume": 2190.0}
{"price": 0.2222, "timestamp": 1768660433000, "volume": 209.0}
{"price": 0.2222, "timestamp": 1768660434000, "volume": 3262.0}
{"price": 0.2223, "timestamp": 1768660436000, "volume": 9328.0}
{"price": 0.2222, "timestamp": 1768660438000, "volume": 3261.0}
{"price": 0.2222, "timestamp": 1768660442000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768660444000, "volume": 151149.0}
{"price": 0.2222, "timestamp": 1768660445000, "volume": 5.0}
{"price": 0.2223, "timestamp": 1768660450000, "volume": 4345.0}
{"price": 0.2223, "timestamp": 1768660451000, "volume": 15158.0}
{"price": 0.2222, "timestamp": 1768660453000, "volume": 994.0}
{"price": 0.2222, "timestamp": 1768660459000, "volume": 22620.0}
{"price": 0.2222, "timestamp": 1768660463000, "volume": 1061.0}
{"price": 0.2222, "timestamp": 1768660468000, "volume": 165.0}
{"price": 0.2222, "timestamp": 1768660471000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1768660474000, "volume": 2021.0}
{"price": 0.2221, "timestamp": 1768660475000, "volume": 192.0}
{"price": 0.2221, "timestamp": 1768660476000, "volume": 945.0}
{"price": 0.2221, "timestamp": 1768660478000, "volume": 4317.0}
{"price": 0.2221, "timestamp": 1768660486000, "volume": 576.0}
{"price": 0.2221, "timestamp": 1768660488000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1768660493000, "volume": 1577.0}
{"price": 0.2222, "timestamp": 1768660494000, "volume": 5997.0}
{"price": 0.2222, "timestamp": 1768660497000, "volume": 76.0}
{"price": 0.2222, "timestamp": 1768660501000, "volume": 56.0}
{"price": 0.2222, "timestamp": 1768660502000, "volume": 4368.0}
{"price": 0.2223, "timestamp": 1768660512000, "volume": 836.0}
{"price": 0.2225, "timestamp": 1768660517000, "volume": 24793.0}
{"price": 0.2225, "timestamp": 1768660520000, "volume": 6.0}
{"price": 0.2225, "timestamp": 1768660530000, "volume": 26798.0}
{"price": 0.2224, "timestamp": 1768660533000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1768660535000, "volume": 1805.0}
{"price": 0.2225, "timestamp": 1768660536000, "volume": 1805.0}
{"price": 0.2225, "timestamp": 1768660542000, "volume": 49795.0}
{"price": 0.2226, "timestamp": 1768660546000, "volume": 7.0}
{"price": 0.2225, "timestamp": 1768660550000, "volume": 2623.0}
{"price": 0.2225, "timestamp": 1768660554000, "volume": 68.0}
{"price": 0.2225, "timestamp": 1768660555000, "volume": 224.0}
{"price": 0.2225, "timestamp": 1768660557000, "volume": 1191.0}
{"price": 0.2226, "timestamp": 1768660560000, "volume": 383.0}
{"price": 0.2226, "timestamp": 1768660561000, "volume": 4370.0}
{"price": 0.2226, "timestamp": 1768660562000, "volume": 116.0}
{"price": 0.2227, "timestamp": 1768660563000, "volume": 4.0}
{"price": 0.2227, "timestamp": 1768660564000, "volume": 65.0}
{"price": 0.2227, "timestamp": 1768660565000, "volume": 1332.0}
{"price": 0.2228, "timestamp": 1768660568000, "volume": 42513.0}
{"price": 0.2228, "timestamp": 1768660570000, "volume": 242.0}
{"price": 0.2227, "timestamp": 1768660571000, "volume": 1977.0}
{"price": 0.2227, "timestamp": 1768660577000, "volume": 3799.0}
{"price": 0.2227, "timestamp": 1768660582000, "volume": 437.0}
{"price": 0.2228, "timestamp": 1768660584000, "volume": 2245.0}
{"price": 0.2227, "timestamp": 1768660585000, "volume": 360.0}
{"price": 0.2227, "timestamp": 1768660586000, "volume": 1735.0}
{"price": 0.2226, "timestamp": 1768660587000, "volume": 8632.0}
{"price": 0.2225, "timestamp": 1768660588000, "volume": 31.0}
{"price": 0.2225, "timestamp": 1768660591000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1768660593000, "volume": 15325.0}
{"price": 0.2226, "timestamp": 1768660596000, "volume": 1296.0}
{"price": 0.2228, "timestamp": 1768660604000, "volume": 174611.0}
{"price": 0.2229, "timestamp": 1768660608000, "volume": 81576.0}
{"price": 0.2227, "timestamp": 1768660610000, "volume": 40753.0}
{"price": 0.2226, "timestamp": 1768660615000, "volume": 3384.0}
{"price": 0.2226, "timestamp": 1768660619000, "volume": 3082.0}
{"price": 0.2226, "timestamp": 1768660621000, "volume": 1356.0}
{"price": 0.2226, "timestamp": 1768660622000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1768660629000, "volume": 2121.0}
{"price": 0.2226, "timestamp": 1768660632000, "volume": 272.0}
{"price": 0.2226, "timestamp": 1768660636000, "volume": 29394.0}
{"price": 0.2226, "timestamp": 1768660637000, "volume": 13477.0}
{"price": 0.2226, "timestamp": 1768660640000, "volume": 2695.0}
{"price": 0.2226, "timestamp": 1768660647000, "volume": 1091.0}
{"price": 0.2227, "timestamp": 1768660653000, "volume": 656.0}
{"price": 0.2226, "timestamp": 1768660662000, "volume": 5976.0}
{"price": 0.2226, "timestamp": 1768660665000, "volume": 2917.0}
{"price": 0.2226, "timestamp": 1768660667000, "volume": 1604.0}
{"price": 0.2226, "timestamp": 1768660670000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768660673000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768660678000, "volume": 3506.0}
{"price": 0.2225, "timestamp": 1768660680000, "volume": 1819.0}
{"price": 0.2225, "timestamp": 1768660681000, "volume": 47.0}
{"price": 0.2224, "timestamp": 1768660682000, "volume": 630.0}
{"price": 0.2225, "timestamp": 1768660685000, "volume": 42260.0}
{"price": 0.2225, "timestamp": 1768660687000, "volume": 4564.0}
{"price": 0.2225, "timestamp": 1768660693000, "volume": 278.0}
{"price": 0.2226, "timestamp": 1768660706000, "volume": 464.0}
{"price": 0.2227, "timestamp": 1768660716000, "volume": 735.0}
{"price": 0.2226, "timestamp": 1768660717000, "volume": 64.0}
{"price": 0.2227, "timestamp": 1768660721000, "volume": 20813.0}
{"price": 0.2227, "timestamp": 1768660723000, "volume": 456.0}
{"price": 0.2227, "timestamp": 1768660733000, "volume": 2016.0}
{"price": 0.2226, "timestamp": 1768660736000, "volume": 96.0}
{"price": 0.2226, "timestamp": 1768660742000, "volume": 73.0}
{"price": 0.2227, "timestamp": 1768660743000, "volume": 1127.0}
{"price": 0.2228, "timestamp": 1768660744000, "volume": 1122.0}
{"price": 0.2228, "timestamp": 1768660747000, "volume": 2042.0}
{"price": 0.2228, "timestamp": 1768660750000, "volume": 37912.0}
{"price": 0.2229, "timestamp": 1768660755000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768660756000, "volume": 19308.0}
{"price": 0.2229, "timestamp": 1768660757000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768660759000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768660760000, "volume": 1448.0}
{"price": 0.2229, "timestamp": 1768660761000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1768660764000, "volume": 1555.0}
{"price": 0.2229, "timestamp": 1768660765000, "volume": 4707.0}
{"price": 0.2228, "timestamp": 1768660772000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768660774000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768660776000, "volume": 91304.0}
{"price": 0.2227, "timestamp": 1768660777000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768660778000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768660783000, "volume": 39.0}
{"price": 0.2228, "timestamp": 1768660788000, "volume": 4488.0}
{"price": 0.2228, "timestamp": 1768660793000, "volume": 10948.0}
{"price": 0.2228, "timestamp": 1768660795000, "volume": 151.0}
{"price": 0.2228, "timestamp": 1768660796000, "volume": 6158.0}
{"price": 0.2228, "timestamp": 1768660800000, "volume": 3165.0}
{"price": 0.2228, "timestamp": 1768660801000, "volume": 111.0}
{"price": 0.2228, "timestamp": 1768660802000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768660805000, "volume": 115.0}
{"price": 0.2229, "timestamp": 1768660807000, "volume": 558.0}
{"price": 0.2229, "timestamp": 1768660808000, "volume": 184.0}
{"price": 0.2229, "timestamp": 1768660810000, "volume": 40916.0}
{"price": 0.2229, "timestamp": 1768660812000, "volume": 447.0}
{"price": 0.2229, "timestamp": 1768660819000, "volume": 4486.0}
{"price": 0.2228, "timestamp": 1768660821000, "volume": 2268.0}
{"price": 0.2229, "timestamp": 1768660823000, "volume": 5969.0}
{"price": 0.2229, "timestamp": 1768660836000, "volume": 2500.0}
{"price": 0.2229, "timestamp": 1768660839000, "volume": 17702.0}
{"price": 0.223, "timestamp": 1768660842000, "volume": 653.0}
{"price": 0.223, "timestamp": 1768660843000, "volume": 170.0}
{"price": 0.2229, "timestamp": 1768660845000, "volume": 5251.0}
{"price": 0.2229, "timestamp": 1768660851000, "volume": 337.0}
{"price": 0.2228, "timestamp": 1768660852000, "volume": 5165.0}
{"price": 0.2228, "timestamp": 1768660854000, "volume": 112.0}
{"price": 0.2228, "timestamp": 1768660855000, "volume": 112.0}
{"price": 0.2227, "timestamp": 1768660861000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1768660862000, "volume": 111.0}
{"price": 0.2228, "timestamp": 1768660864000, "volume": 4266.0}
{"price": 0.2229, "timestamp": 1768660865000, "volume": 284.0}
{"price": 0.2227, "timestamp": 1768660870000, "volume": 5000.0}
{"price": 0.2227, "timestamp": 1768660871000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768660880000, "volume": 6259.0}
{"price": 0.2228, "timestamp": 1768660881000, "volume": 39667.0}
{"price": 0.2228, "timestamp": 1768660883000, "volume": 310.0}
{"price": 0.2228, "timestamp": 1768660892000, "volume": 67.0}
{"price": 0.2229, "timestamp": 1768660893000, "volume": 22441.0}
{"price": 0.2229, "timestamp": 1768660897000, "volume": 1191.0}
{"price": 0.2228, "timestamp": 1768660902000, "volume": 4727.0}
{"price": 0.2227, "timestamp": 1768660905000, "volume": 897.0}
{"price": 0.2227, "timestamp": 1768660914000, "volume": 61.0}
{"price": 0.2228, "timestamp": 1768660917000, "volume": 552.0}
{"price": 0.2229, "timestamp": 1768660918000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768660921000, "volume": 50.0}
{"price": 0.2228, "timestamp": 1768660922000, "volume": 101.0}
{"price": 0.2228, "timestamp": 1768660928000, "volume": 3933.0}
{"price": 0.2229, "timestamp": 1768660933000, "volume": 4577.0}
{"price": 0.2228, "timestamp": 1768660934000, "volume": 5352.0}
{"price": 0.2228, "timestamp": 1768660938000, "volume": 15452.0}
{"price": 0.2229, "timestamp": 1768660950000, "volume": 12424.0}
{"price": 0.2229, "timestamp": 1768660952000, "volume": 672.0}
{"price": 0.2228, "timestamp": 1768660966000, "volume": 5017.0}
{"price": 0.2228, "timestamp": 1768660969000, "volume": 5387.0}
{"price": 0.2227, "timestamp": 1768660972000, "volume": 2299.0}
{"price": 0.2228, "timestamp": 1768660977000, "volume": 10000.0}
{"price": 0.2228, "timestamp": 1768660981000, "volume": 49.0}
{"price": 0.2227, "timestamp": 1768660982000, "volume": 50.0}
{"price": 0.2227, "timestamp": 1768660991000, "volume": 16152.0}
{"price": 0.2227, "timestamp": 1768660996000, "volume": 142.0}
{"price": 0.2225, "timestamp": 1768661008000, "volume": 23567.0}
{"price": 0.2226, "timestamp": 1768661011000, "volume": 172.0}
{"price": 0.2225, "timestamp": 1768661012000, "volume": 3.0}
{"price": 0.2227, "timestamp": 1768661022000, "volume": 9589.0}
{"price": 0.2226, "timestamp": 1768661024000, "volume": 50.0}
{"price": 0.2227, "timestamp": 1768661028000, "volume": 4362.0}
{"price": 0.2227, "timestamp": 1768661038000, "volume": 147.0}
{"price": 0.2227, "timestamp": 1768661045000, "volume": 2884.0}
{"price": 0.2226, "timestamp": 1768661046000, "volume": 23321.0}
{"price": 0.2225, "timestamp": 1768661048000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1768661049000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768661050000, "volume": 14468.0}
{"price": 0.2224, "timestamp": 1768661051000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1768661058000, "volume": 406.0}
{"price": 0.2225, "timestamp": 1768661063000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768661064000, "volume": 1265.0}
{"price": 0.2224, "timestamp": 1768661065000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768661066000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768661067000, "volume": 6852.0}
{"price": 0.2224, "timestamp": 1768661072000, "volume": 82028.0}
{"price": 0.2223, "timestamp": 1768661074000, "volume": 432.0}
{"price": 0.2224, "timestamp": 1768661078000, "volume": 3418.0}
{"price": 0.2223, "timestamp": 1768661099000, "volume": 37725.0}
{"price": 0.2222, "timestamp": 1768661101000, "volume": 48.0}
{"price": 0.2223, "timestamp": 1768661102000, "volume": 5764.0}
{"price": 0.2222, "timestamp": 1768661107000, "volume": 13696.0}
{"price": 0.2222, "timestamp": 1768661108000, "volume": 2275.0}
{"price": 0.2221, "timestamp": 1768661112000, "volume": 568.0}
{"price": 0.2221, "timestamp": 1768661116000, "volume": 78.0}
{"price": 0.2221, "timestamp": 1768661130000, "volume": 30066.0}
{"price": 0.222, "timestamp": 1768661131000, "volume": 20032.0}
{"price": 0.222, "timestamp": 1768661132000, "volume": 669.0}
{"price": 0.2222, "timestamp": 1768661143000, "volume": 140438.0}
{"price": 0.2222, "timestamp": 1768661152000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1768661156000, "volume": 2657.0}
{"price": 0.2221, "timestamp": 1768661157000, "volume": 904.0}
{"price": 0.2221, "timestamp": 1768661158000, "volume": 929.0}
{"price": 0.2222, "timestamp": 1768661159000, "volume": 1304.0}
{"price": 0.2221, "timestamp": 1768661160000, "volume": 957.0}
{"price": 0.2221, "timestamp": 1768661162000, "volume": 995.0}
{"price": 0.2221, "timestamp": 1768661164000, "volume": 928.0}
{"price": 0.2221, "timestamp": 1768661166000, "volume": 904.0}
{"price": 0.2222, "timestamp": 1768661170000, "volume": 3660.0}
{"price": 0.2223, "timestamp": 1768661173000, "volume": 14866.0}
{"price": 0.2224, "timestamp": 1768661174000, "volume": 105671.0}
{"price": 0.2224, "timestamp": 1768661177000, "volume": 194.0}
{"price": 0.2226, "timestamp": 1768661180000, "volume": 1190.0}
{"price": 0.2226, "timestamp": 1768661183000, "volume": 1152.0}
{"price": 0.2228, "timestamp": 1768661186000, "volume": 74535.0}
{"price": 0.2228, "timestamp": 1768661187000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768661188000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1768661189000, "volume": 2734.0}
{"price": 0.2228, "timestamp": 1768661191000, "volume": 22433.0}
{"price": 0.2226, "timestamp": 1768661193000, "volume": 91539.0}
{"price": 0.2226, "timestamp": 1768661198000, "volume": 6.0}
{"price": 0.2227, "timestamp": 1768661200000, "volume": 62060.0}
{"price": 0.2227, "timestamp": 1768661202000, "volume": 1904.0}
{"price": 0.2226, "timestamp": 1768661207000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1768661213000, "volume": 629.0}
{"price": 0.2226, "timestamp": 1768661217000, "volume": 2963.0}
{"price": 0.2226, "timestamp": 1768661219000, "volume": 7956.0}
{"price": 0.2226, "timestamp": 1768661221000, "volume": 56.0}
{"price": 0.2226, "timestamp": 1768661231000, "volume": 2509.0}
{"price": 0.2226, "timestamp": 1768661232000, "volume": 21287.0}
{"price": 0.2227, "timestamp": 1768661238000, "volume": 160.0}
{"price": 0.2226, "timestamp": 1768661240000, "volume": 2190.0}
{"price": 0.2226, "timestamp": 1768661243000, "volume": 403.0}
{"price": 0.2226, "timestamp": 1768661244000, "volume": 932.0}
{"price": 0.2226, "timestamp": 1768661254000, "volume": 6921.0}
{"price": 0.2226, "timestamp": 1768661260000, "volume": 3593.0}
{"price": 0.2226, "timestamp": 1768661273000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1768661275000, "volume": 3227.0}
{"price": 0.2227, "timestamp": 1768661277000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1768661284000, "volume": 4334.0}
{"price": 0.2226, "timestamp": 1768661307000, "volume": 5159.0}
{"price": 0.2226, "timestamp": 1768661308000, "volume": 134.0}
{"price": 0.2225, "timestamp": 1768661311000, "volume": 5862.0}
{"price": 0.2225, "timestamp": 1768661319000, "volume": 54.0}
{"price": 0.2224, "timestamp": 1768661323000, "volume": 59.0}
{"price": 0.2225, "timestamp": 1768661326000, "volume": 1348.0}
{"price": 0.2225, "timestamp": 1768661330000, "volume": 29402.0}
{"price": 0.2224, "timestamp": 1768661331000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768661332000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768661333000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768661334000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768661335000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768661336000, "volume": 4220.0}
{"price": 0.2224, "timestamp": 1768661337000, "volume": 1059.0}
{"price": 0.2224, "timestamp": 1768661339000, "volume": 1177.0}
{"price": 0.2223, "timestamp": 1768661340000, "volume": 250.0}
{"price": 0.2225, "timestamp": 1768661342000, "volume": 40858.0}
{"price": 0.2224, "timestamp": 1768661345000, "volume": 250.0}
{"price": 0.2224, "timestamp": 1768661346000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1768661351000, "volume": 2449.0}
{"price": 0.2223, "timestamp": 1768661352000, "volume": 11.0}
{"price": 0.2224, "timestamp": 1768661359000, "volume": 2186.0}
{"price": 0.2224, "timestamp": 1768661360000, "volume": 696.0}
{"price": 0.2224, "timestamp": 1768661362000, "volume": 93.0}
{"price": 0.2224, "timestamp": 1768661364000, "volume": 7.0}
{"price": 0.2225, "timestamp": 1768661369000, "volume": 236.0}
{"price": 0.2226, "timestamp": 1768661372000, "volume": 15440.0}
{"price": 0.2225, "timestamp": 1768661373000, "volume": 2061.0}
{"price": 0.2225, "timestamp": 1768661376000, "volume": 1067.0}
{"price": 0.2225, "timestamp": 1768661377000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768661381000, "volume": 9068.0}
{"price": 0.2225, "timestamp": 1768661384000, "volume": 2791.0}
{"price": 0.2226, "timestamp": 1768661393000, "volume": 2247.0}
{"price": 0.2225, "timestamp": 1768661397000, "volume": 2.0}
{"price": 0.2227, "timestamp": 1768661400000, "volume": 1026.0}
{"price": 0.2226, "timestamp": 1768661405000, "volume": 6.0}
{"price": 0.2227, "timestamp": 1768661415000, "volume": 24411.0}
{"price": 0.2227, "timestamp": 1768661418000, "volume": 581.0}
{"price": 0.2226, "timestamp": 1768661419000, "volume": 69.0}
{"price": 0.2226, "timestamp": 1768661434000, "volume": 38.0}
{"price": 0.2226, "timestamp": 1768661449000, "volume": 8.0}
{"price": 0.2226, "timestamp": 1768661461000, "volume": 752.0}
{"price": 0.2226, "timestamp": 1768661466000, "volume": 1133.0}
{"price": 0.2226, "timestamp": 1768661467000, "volume": 11469.0}
{"price": 0.2226, "timestamp": 1768661468000, "volume": 1660.0}
{"price": 0.2226, "timestamp": 1768661471000, "volume": 1537.0}
{"price": 0.2226, "timestamp": 1768661483000, "volume": 4730.0}
{"price": 0.2226, "timestamp": 1768661486000, "volume": 179.0}
{"price": 0.2226, "timestamp": 1768661494000, "volume": 67.0}
{"price": 0.2227, "timestamp": 1768661496000, "volume": 456.0}
{"price": 0.2227, "timestamp": 1768661499000, "volume": 11225.0}
{"price": 0.2227, "timestamp": 1768661501000, "volume": 23260.0}
{"price": 0.2228, "timestamp": 1768661506000, "volume": 2367.0}
{"price": 0.2227, "timestamp": 1768661519000, "volume": 3285.0}
{"price": 0.2227, "timestamp": 1768661520000, "volume": 49.0}
{"price": 0.2226, "timestamp": 1768661522000, "volume": 75.0}
{"price": 0.2226, "timestamp": 1768661531000, "volume": 1872.0}
{"price": 0.2226, "timestamp": 1768661582000, "volume": 7116.0}
{"price": 0.2227, "timestamp": 1768661600000, "volume": 20449.0}
{"price": 0.2227, "timestamp": 1768661621000, "volume": 8758.0}
{"price": 0.2226, "timestamp": 1768661622000, "volume": 71.0}
{"price": 0.2228, "timestamp": 1768661623000, "volume": 3000.0}
{"price": 0.2228, "timestamp": 1768661625000, "volume": 2472.0}
{"price": 0.2228, "timestamp": 1768661629000, "volume": 3928.0}
{"price": 0.2228, "timestamp": 1768661630000, "volume": 3000.0}
{"price": 0.2228, "timestamp": 1768661640000, "volume": 1012.0}
{"price": 0.2228, "timestamp": 1768661642000, "volume": 77.0}
{"price": 0.2228, "timestamp": 1768661645000, "volume": 699.0}
{"price": 0.2228, "timestamp": 1768661651000, "volume": 23.0}
{"price": 0.2228, "timestamp": 1768661653000, "volume": 284.0}
{"price": 0.2228, "timestamp": 1768661656000, "volume": 2421.0}
{"price": 0.2228, "timestamp": 1768661669000, "volume": 1384.0}
{"price": 0.2227, "timestamp": 1768661675000, "volume": 4528.0}
{"price": 0.2227, "timestamp": 1768661676000, "volume": 620.0}
{"price": 0.2228, "timestamp": 1768661684000, "volume": 1408.0}
{"price": 0.2228, "timestamp": 1768661685000, "volume": 6489.0}
{"price": 0.2228, "timestamp": 1768661690000, "volume": 4185.0}
{"price": 0.2228, "timestamp": 1768661696000, "volume": 4105.0}
{"price": 0.2229, "timestamp": 1768661707000, "volume": 4612.0}
{"price": 0.2229, "timestamp": 1768661710000, "volume": 4486.0}
{"price": 0.2229, "timestamp": 1768661711000, "volume": 21869.0}
{"price": 0.2229, "timestamp": 1768661713000, "volume": 189.0}
{"price": 0.2229, "timestamp": 1768661717000, "volume": 8877.0}
{"price": 0.2229, "timestamp": 1768661721000, "volume": 1684.0}
{"price": 0.2229, "timestamp": 1768661725000, "volume": 893.0}
{"price": 0.2229, "timestamp": 1768661729000, "volume": 21387.0}
{"price": 0.2229, "timestamp": 1768661745000, "volume": 852.0}
{"price": 0.2229, "timestamp": 1768661746000, "volume": 4849.0}
{"price": 0.2229, "timestamp": 1768661760000, "volume": 50.0}
{"price": 0.2229, "timestamp": 1768661761000, "volume": 4340.0}
{"price": 0.2228, "timestamp": 1768661762000, "volume": 127.0}
{"price": 0.2228, "timestamp": 1768661766000, "volume": 2000.0}
{"price": 0.2228, "timestamp": 1768661767000, "volume": 523.0}
{"price": 0.2227, "timestamp": 1768661778000, "volume": 15339.0}
{"price": 0.2227, "timestamp": 1768661789000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768661790000, "volume": 1002.0}
{"price": 0.2227, "timestamp": 1768661796000, "volume": 567.0}
{"price": 0.2227, "timestamp": 1768661797000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1768661798000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768661799000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768661802000, "volume": 28002.0}
{"price": 0.2226, "timestamp": 1768661803000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768661804000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768661807000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768661808000, "volume": 3834.0}
{"price": 0.2226, "timestamp": 1768661809000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1768661810000, "volume": 37603.0}
{"price": 0.2226, "timestamp": 1768661812000, "volume": 413.0}
{"price": 0.2227, "timestamp": 1768661813000, "volume": 4547.0}
{"price": 0.2226, "timestamp": 1768661814000, "volume": 2042.0}
{"price": 0.2226, "timestamp": 1768661816000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1768661820000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768661822000, "volume": 71.0}
{"price": 0.2227, "timestamp": 1768661831000, "volume": 1347.0}
{"price": 0.2227, "timestamp": 1768661832000, "volume": 10998.0}
{"price": 0.2228, "timestamp": 1768661843000, "volume": 100.0}
{"price": 0.2227, "timestamp": 1768661847000, "volume": 3808.0}
{"price": 0.2226, "timestamp": 1768661861000, "volume": 78.0}
{"price": 0.2227, "timestamp": 1768661875000, "volume": 224.0}
{"price": 0.2226, "timestamp": 1768661878000, "volume": 870.0}
{"price": 0.2227, "timestamp": 1768661882000, "volume": 10000.0}
{"price": 0.2227, "timestamp": 1768661891000, "volume": 4883.0}
{"price": 0.2228, "timestamp": 1768661916000, "volume": 142.0}
{"price": 0.2227, "timestamp": 1768661917000, "volume": 1305.0}
{"price": 0.2227, "timestamp": 1768661918000, "volume": 22260.0}
{"price": 0.2226, "timestamp": 1768661920000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768661942000, "volume": 2522.0}
{"price": 0.2225, "timestamp": 1768661945000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768661947000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1768661954000, "volume": 20830.0}
{"price": 0.2227, "timestamp": 1768661956000, "volume": 10193.0}
{"price": 0.2227, "timestamp": 1768661959000, "volume": 22557.0}
{"price": 0.2228, "timestamp": 1768661964000, "volume": 9212.0}
{"price": 0.2228, "timestamp": 1768661969000, "volume": 5423.0}
{"price": 0.2228, "timestamp": 1768661981000, "volume": 14475.0}
{"price": 0.2228, "timestamp": 1768661987000, "volume": 4236.0}
{"price": 0.2228, "timestamp": 1768661988000, "volume": 5291.0}
{"price": 0.2228, "timestamp": 1768661990000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768661994000, "volume": 112.0}
{"price": 0.2228, "timestamp": 1768661999000, "volume": 3247.0}
{"price": 0.2227, "timestamp": 1768662001000, "volume": 48.0}
{"price": 0.2229, "timestamp": 1768662005000, "volume": 9037.0}
{"price": 0.2228, "timestamp": 1768662006000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768662011000, "volume": 45.0}
{"price": 0.2229, "timestamp": 1768662012000, "volume": 246.0}
{"price": 0.2228, "timestamp": 1768662014000, "volume": 796.0}
{"price": 0.2229, "timestamp": 1768662015000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768662026000, "volume": 13504.0}
{"price": 0.2229, "timestamp": 1768662030000, "volume": 5422.0}
{"price": 0.2229, "timestamp": 1768662034000, "volume": 87.0}
{"price": 0.2228, "timestamp": 1768662053000, "volume": 37.0}
{"price": 0.2228, "timestamp": 1768662060000, "volume": 35357.0}
{"price": 0.2227, "timestamp": 1768662061000, "volume": 30246.0}
{"price": 0.2227, "timestamp": 1768662064000, "volume": 2077.0}
{"price": 0.2227, "timestamp": 1768662065000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768662066000, "volume": 32230.0}
{"price": 0.2228, "timestamp": 1768662076000, "volume": 113550.0}
{"price": 0.2228, "timestamp": 1768662077000, "volume": 1002.0}
{"price": 0.2227, "timestamp": 1768662078000, "volume": 2053.0}
{"price": 0.2227, "timestamp": 1768662081000, "volume": 2133.0}
{"price": 0.2226, "timestamp": 1768662085000, "volume": 27.0}
{"price": 0.2226, "timestamp": 1768662097000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1768662098000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768662100000, "volume": 12314.0}
{"price": 0.2228, "timestamp": 1768662106000, "volume": 1119.0}
{"price": 0.2229, "timestamp": 1768662108000, "volume": 20660.0}
{"price": 0.2229, "timestamp": 1768662111000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768662117000, "volume": 2448.0}
{"price": 0.2228, "timestamp": 1768662122000, "volume": 56.0}
{"price": 0.2229, "timestamp": 1768662125000, "volume": 33953.0}
{"price": 0.2229, "timestamp": 1768662126000, "volume": 26243.0}
{"price": 0.2229, "timestamp": 1768662132000, "volume": 1208.0}
{"price": 0.2229, "timestamp": 1768662140000, "volume": 22540.0}
{"price": 0.223, "timestamp": 1768662152000, "volume": 1166.0}
{"price": 0.2232, "timestamp": 1768662165000, "volume": 165954.0}
{"price": 0.2231, "timestamp": 1768662166000, "volume": 297.0}
{"price": 0.223, "timestamp": 1768662175000, "volume": 16823.0}
{"price": 0.223, "timestamp": 1768662177000, "volume": 2.0}
{"price": 0.223, "timestamp": 1768662178000, "volume": 4.0}
{"price": 0.2229, "timestamp": 1768662179000, "volume": 2219.0}
{"price": 0.2228, "timestamp": 1768662181000, "volume": 5001.0}
{"price": 0.2228, "timestamp": 1768662182000, "volume": 4668.0}
{"price": 0.2229, "timestamp": 1768662192000, "volume": 24234.0}
{"price": 0.2229, "timestamp": 1768662193000, "volume": 8766.0}
{"price": 0.2229, "timestamp": 1768662200000, "volume": 3555.0}
{"price": 0.2229, "timestamp": 1768662204000, "volume": 23168.0}
{"price": 0.2229, "timestamp": 1768662205000, "volume": 1026.0}
{"price": 0.2228, "timestamp": 1768662217000, "volume": 5141.0}
{"price": 0.2228, "timestamp": 1768662218000, "volume": 30000.0}
{"price": 0.2228, "timestamp": 1768662219000, "volume": 21701.0}
{"price": 0.2228, "timestamp": 1768662223000, "volume": 2161.0}
{"price": 0.2228, "timestamp": 1768662229000, "volume": 433.0}
{"price": 0.2229, "timestamp": 1768662232000, "volume": 1959.0}
{"price": 0.2229, "timestamp": 1768662233000, "volume": 2573.0}
{"price": 0.2229, "timestamp": 1768662240000, "volume": 4550.0}
{"price": 0.2228, "timestamp": 1768662241000, "volume": 4833.0}
{"price": 0.2227, "timestamp": 1768662242000, "volume": 119.0}
{"price": 0.2228, "timestamp": 1768662247000, "volume": 783.0}
{"price": 0.2229, "timestamp": 1768662253000, "volume": 132.0}
{"price": 0.2229, "timestamp": 1768662262000, "volume": 448.0}
{"price": 0.2228, "timestamp": 1768662270000, "volume": 1888.0}
{"price": 0.2228, "timestamp": 1768662288000, "volume": 6095.0}
{"price": 0.2228, "timestamp": 1768662289000, "volume": 2209.0}
{"price": 0.2229, "timestamp": 1768662296000, "volume": 600.0}
{"price": 0.2228, "timestamp": 1768662297000, "volume": 6127.0}
{"price": 0.2227, "timestamp": 1768662300000, "volume": 48881.0}
{"price": 0.2228, "timestamp": 1768662301000, "volume": 334.0}
{"price": 0.2228, "timestamp": 1768662302000, "volume": 53.0}
{"price": 0.2228, "timestamp": 1768662304000, "volume": 52910.0}
{"price": 0.2228, "timestamp": 1768662321000, "volume": 453.0}
{"price": 0.2229, "timestamp": 1768662322000, "volume": 2557.0}
{"price": 0.2229, "timestamp": 1768662329000, "volume": 20672.0}
{"price": 0.2229, "timestamp": 1768662330000, "volume": 385.0}
{"price": 0.2227, "timestamp": 1768662335000, "volume": 538.0}
{"price": 0.2228, "timestamp": 1768662341000, "volume": 21378.0}
{"price": 0.2229, "timestamp": 1768662360000, "volume": 51.0}
{"price": 0.2229, "timestamp": 1768662361000, "volume": 47.0}
{"price": 0.2228, "timestamp": 1768662362000, "volume": 53.0}
{"price": 0.2229, "timestamp": 1768662371000, "volume": 1931.0}
{"price": 0.223, "timestamp": 1768662382000, "volume": 367.0}
{"price": 0.2231, "timestamp": 1768662383000, "volume": 6019.0}
{"price": 0.2231, "timestamp": 1768662385000, "volume": 6.0}
{"price": 0.2234, "timestamp": 1768662387000, "volume": 541583.0}
{"price": 0.2234, "timestamp": 1768662388000, "volume": 18678.0}
{"price": 0.2235, "timestamp": 1768662389000, "volume": 11768.0}
{"price": 0.2237, "timestamp": 1768662390000, "volume": 334339.0}
{"price": 0.2236, "timestamp": 1768662391000, "volume": 100167.0}
{"price": 0.2236, "timestamp": 1768662392000, "volume": 115.0}
{"price": 0.2235, "timestamp": 1768662393000, "volume": 25613.0}
{"price": 0.2236, "timestamp": 1768662394000, "volume": 2351.0}
{"price": 0.2235, "timestamp": 1768662395000, "volume": 9104.0}
{"price": 0.2235, "timestamp": 1768662396000, "volume": 134.0}
{"price": 0.2236, "timestamp": 1768662397000, "volume": 646.0}
{"price": 0.2236, "timestamp": 1768662398000, "volume": 869.0}
{"price": 0.2238, "timestamp": 1768662399000, "volume": 340.0}
{"price": 0.2238, "timestamp": 1768662400000, "volume": 8488.0}
{"price": 0.2238, "timestamp": 1768662401000, "volume": 1006.0}
{"price": 0.2236, "timestamp": 1768662402000, "volume": 8361.0}
{"price": 0.2237, "timestamp": 1768662403000, "volume": 110.0}
{"price": 0.2238, "timestamp": 1768662405000, "volume": 17837.0}
{"price": 0.2238, "timestamp": 1768662406000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768662407000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768662408000, "volume": 4.0}
{"price": 0.2238, "timestamp": 1768662409000, "volume": 4.0}
{"price": 0.2238, "timestamp": 1768662410000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768662411000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768662412000, "volume": 6.0}
{"price": 0.2237, "timestamp": 1768662413000, "volume": 1112.0}
{"price": 0.2236, "timestamp": 1768662415000, "volume": 44.0}
{"price": 0.2236, "timestamp": 1768662417000, "volume": 406.0}
{"price": 0.2236, "timestamp": 1768662419000, "volume": 2109.0}
{"price": 0.2236, "timestamp": 1768662420000, "volume": 4177.0}
{"price": 0.2236, "timestamp": 1768662422000, "volume": 96.0}
{"price": 0.2236, "timestamp": 1768662423000, "volume": 366.0}
{"price": 0.2236, "timestamp": 1768662424000, "volume": 1297.0}
{"price": 0.2236, "timestamp": 1768662425000, "volume": 148.0}
{"price": 0.2237, "timestamp": 1768662426000, "volume": 924.0}
{"price": 0.2237, "timestamp": 1768662427000, "volume": 15608.0}
{"price": 0.2237, "timestamp": 1768662429000, "volume": 5.0}
{"price": 0.2236, "timestamp": 1768662430000, "volume": 27663.0}
{"price": 0.2235, "timestamp": 1768662432000, "volume": 26581.0}
{"price": 0.2235, "timestamp": 1768662436000, "volume": 5802.0}
{"price": 0.2235, "timestamp": 1768662438000, "volume": 7259.0}
{"price": 0.2235, "timestamp": 1768662441000, "volume": 79.0}
{"price": 0.2234, "timestamp": 1768662446000, "volume": 12026.0}
{"price": 0.2233, "timestamp": 1768662451000, "volume": 23190.0}
{"price": 0.2233, "timestamp": 1768662453000, "volume": 401.0}
{"price": 0.2232, "timestamp": 1768662458000, "volume": 7742.0}
{"price": 0.2233, "timestamp": 1768662463000, "volume": 3322.0}
{"price": 0.2233, "timestamp": 1768662472000, "volume": 3184.0}
{"price": 0.2233, "timestamp": 1768662478000, "volume": 7742.0}
{"price": 0.2233, "timestamp": 1768662480000, "volume": 6517.0}
{"price": 0.2233, "timestamp": 1768662481000, "volume": 52.0}
{"price": 0.2231, "timestamp": 1768662482000, "volume": 27399.0}
{"price": 0.2232, "timestamp": 1768662485000, "volume": 10866.0}
{"price": 0.2233, "timestamp": 1768662489000, "volume": 3621.0}
{"price": 0.2232, "timestamp": 1768662495000, "volume": 1259.0}
{"price": 0.2234, "timestamp": 1768662496000, "volume": 2667.0}
{"price": 0.2237, "timestamp": 1768662503000, "volume": 470196.0}
{"price": 0.2237, "timestamp": 1768662504000, "volume": 22333.0}
{"price": 0.2236, "timestamp": 1768662511000, "volume": 22611.0}
{"price": 0.2235, "timestamp": 1768662513000, "volume": 40200.0}
{"price": 0.2235, "timestamp": 1768662514000, "volume": 11180.0}
{"price": 0.2235, "timestamp": 1768662517000, "volume": 23.0}
{"price": 0.2234, "timestamp": 1768662523000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768662524000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1768662525000, "volume": 9024.0}
{"price": 0.2235, "timestamp": 1768662526000, "volume": 18149.0}
{"price": 0.2235, "timestamp": 1768662528000, "volume": 3324.0}
{"price": 0.2235, "timestamp": 1768662541000, "volume": 1969.0}
{"price": 0.2235, "timestamp": 1768662542000, "volume": 583.0}
{"price": 0.2235, "timestamp": 1768662550000, "volume": 2013.0}
{"price": 0.2235, "timestamp": 1768662554000, "volume": 31.0}
{"price": 0.2235, "timestamp": 1768662558000, "volume": 2099.0}
{"price": 0.2236, "timestamp": 1768662566000, "volume": 1298.0}
{"price": 0.2236, "timestamp": 1768662569000, "volume": 32224.0}
{"price": 0.2237, "timestamp": 1768662575000, "volume": 1063.0}
{"price": 0.2236, "timestamp": 1768662590000, "volume": 131404.0}
{"price": 0.2236, "timestamp": 1768662591000, "volume": 166514.0}
{"price": 0.2236, "timestamp": 1768662599000, "volume": 1597.0}
{"price": 0.2237, "timestamp": 1768662600000, "volume": 106.0}
{"price": 0.2236, "timestamp": 1768662601000, "volume": 52.0}
{"price": 0.2236, "timestamp": 1768662602000, "volume": 125.0}
{"price": 0.2236, "timestamp": 1768662603000, "volume": 228.0}
{"price": 0.2236, "timestamp": 1768662604000, "volume": 17889.0}
{"price": 0.2236, "timestamp": 1768662611000, "volume": 12621.0}
{"price": 0.2235, "timestamp": 1768662613000, "volume": 61757.0}
{"price": 0.2234, "timestamp": 1768662614000, "volume": 2532.0}
{"price": 0.2233, "timestamp": 1768662619000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768662621000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768662622000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768662623000, "volume": 250.0}
{"price": 0.2233, "timestamp": 1768662627000, "volume": 300.0}
{"price": 0.2234, "timestamp": 1768662631000, "volume": 11717.0}
{"price": 0.2233, "timestamp": 1768662635000, "volume": 12439.0}
{"price": 0.2232, "timestamp": 1768662639000, "volume": 86.0}
{"price": 0.2234, "timestamp": 1768662650000, "volume": 6759.0}
{"price": 0.2233, "timestamp": 1768662651000, "volume": 190.0}
{"price": 0.2233, "timestamp": 1768662660000, "volume": 66.0}
{"price": 0.2232, "timestamp": 1768662662000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1768662663000, "volume": 1328.0}
{"price": 0.2232, "timestamp": 1768662665000, "volume": 4480.0}
{"price": 0.2231, "timestamp": 1768662668000, "volume": 19922.0}
{"price": 0.223, "timestamp": 1768662674000, "volume": 556.0}
{"price": 0.2231, "timestamp": 1768662675000, "volume": 65.0}
{"price": 0.223, "timestamp": 1768662679000, "volume": 500.0}
{"price": 0.223, "timestamp": 1768662680000, "volume": 250.0}
{"price": 0.2231, "timestamp": 1768662694000, "volume": 112.0}
{"price": 0.223, "timestamp": 1768662696000, "volume": 19128.0}
{"price": 0.2229, "timestamp": 1768662700000, "volume": 67.0}
{"price": 0.223, "timestamp": 1768662701000, "volume": 202.0}
{"price": 0.223, "timestamp": 1768662702000, "volume": 9033.0}
{"price": 0.2231, "timestamp": 1768662711000, "volume": 2317.0}
{"price": 0.2231, "timestamp": 1768662721000, "volume": 10436.0}
{"price": 0.223, "timestamp": 1768662722000, "volume": 45108.0}
{"price": 0.223, "timestamp": 1768662724000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1768662725000, "volume": 3739.0}
{"price": 0.2231, "timestamp": 1768662729000, "volume": 1974.0}
{"price": 0.223, "timestamp": 1768662745000, "volume": 431.0}
{"price": 0.2229, "timestamp": 1768662772000, "volume": 3610.0}
{"price": 0.2229, "timestamp": 1768662780000, "volume": 47.0}
{"price": 0.2229, "timestamp": 1768662781000, "volume": 54.0}
{"price": 0.2229, "timestamp": 1768662782000, "volume": 54.0}
{"price": 0.2229, "timestamp": 1768662803000, "volume": 2041.0}
{"price": 0.2228, "timestamp": 1768662804000, "volume": 1401.0}
{"price": 0.2228, "timestamp": 1768662812000, "volume": 5126.0}
{"price": 0.2228, "timestamp": 1768662820000, "volume": 1971.0}
{"price": 0.2228, "timestamp": 1768662822000, "volume": 199.0}
{"price": 0.2227, "timestamp": 1768662832000, "volume": 1134.0}
{"price": 0.2227, "timestamp": 1768662838000, "volume": 26.0}
{"price": 0.2227, "timestamp": 1768662840000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768662842000, "volume": 64.0}
{"price": 0.2227, "timestamp": 1768662851000, "volume": 952.0}
{"price": 0.2227, "timestamp": 1768662853000, "volume": 7864.0}
{"price": 0.2228, "timestamp": 1768662854000, "volume": 116551.0}
{"price": 0.2228, "timestamp": 1768662855000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768662856000, "volume": 7229.0}
{"price": 0.2228, "timestamp": 1768662859000, "volume": 3571.0}
{"price": 0.2229, "timestamp": 1768662876000, "volume": 712.0}
{"price": 0.2229, "timestamp": 1768662881000, "volume": 350.0}
{"price": 0.2228, "timestamp": 1768662889000, "volume": 200.0}
{"price": 0.2229, "timestamp": 1768662896000, "volume": 3423.0}
{"price": 0.223, "timestamp": 1768662897000, "volume": 4712.0}
{"price": 0.2229, "timestamp": 1768662898000, "volume": 2275.0}
{"price": 0.2228, "timestamp": 1768662900000, "volume": 51.0}
{"price": 0.2229, "timestamp": 1768662901000, "volume": 840.0}
{"price": 0.223, "timestamp": 1768662919000, "volume": 2094.0}
{"price": 0.223, "timestamp": 1768662922000, "volume": 278.0}
{"price": 0.223, "timestamp": 1768662924000, "volume": 46239.0}
{"price": 0.2231, "timestamp": 1768662934000, "volume": 551.0}
{"price": 0.2231, "timestamp": 1768662936000, "volume": 1293.0}
{"price": 0.2232, "timestamp": 1768662938000, "volume": 448.0}
{"price": 0.2232, "timestamp": 1768662939000, "volume": 2240.0}
{"price": 0.2231, "timestamp": 1768662943000, "volume": 378.0}
{"price": 0.2231, "timestamp": 1768662951000, "volume": 1160.0}
{"price": 0.2232, "timestamp": 1768662955000, "volume": 11930.0}
{"price": 0.2232, "timestamp": 1768662958000, "volume": 4216.0}
{"price": 0.2232, "timestamp": 1768662960000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1768662975000, "volume": 263.0}
{"price": 0.2231, "timestamp": 1768662986000, "volume": 13861.0}
{"price": 0.2232, "timestamp": 1768662992000, "volume": 8822.0}
{"price": 0.2232, "timestamp": 1768662996000, "volume": 7089.0}
{"price": 0.2231, "timestamp": 1768662998000, "volume": 363.0}
{"price": 0.2231, "timestamp": 1768662999000, "volume": 670.0}
{"price": 0.2231, "timestamp": 1768663001000, "volume": 121.0}
{"price": 0.2231, "timestamp": 1768663002000, "volume": 6.0}
{"price": 0.223, "timestamp": 1768663007000, "volume": 11303.0}
{"price": 0.2229, "timestamp": 1768663021000, "volume": 164.0}
{"price": 0.2228, "timestamp": 1768663023000, "volume": 44115.0}
{"price": 0.2227, "timestamp": 1768663029000, "volume": 5837.0}
{"price": 0.2228, "timestamp": 1768663034000, "volume": 1408.0}
{"price": 0.2227, "timestamp": 1768663041000, "volume": 2202.0}
{"price": 0.2227, "timestamp": 1768663051000, "volume": 2079.0}
{"price": 0.2225, "timestamp": 1768663064000, "volume": 99226.0}
{"price": 0.2227, "timestamp": 1768663069000, "volume": 6861.0}
{"price": 0.2227, "timestamp": 1768663071000, "volume": 1400.0}
{"price": 0.2227, "timestamp": 1768663073000, "volume": 39469.0}
{"price": 0.2227, "timestamp": 1768663074000, "volume": 447.0}
{"price": 0.2227, "timestamp": 1768663076000, "volume": 434.0}
{"price": 0.2226, "timestamp": 1768663082000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1768663084000, "volume": 2231.0}
{"price": 0.2225, "timestamp": 1768663088000, "volume": 1408.0}
{"price": 0.2226, "timestamp": 1768663093000, "volume": 12756.0}
{"price": 0.2227, "timestamp": 1768663099000, "volume": 1201.0}
{"price": 0.2226, "timestamp": 1768663116000, "volume": 1101.0}
{"price": 0.2227, "timestamp": 1768663123000, "volume": 22451.0}
{"price": 0.2226, "timestamp": 1768663126000, "volume": 1145.0}
{"price": 0.2227, "timestamp": 1768663130000, "volume": 554.0}
{"price": 0.2228, "timestamp": 1768663139000, "volume": 113.0}
{"price": 0.2228, "timestamp": 1768663144000, "volume": 609.0}
{"price": 0.2229, "timestamp": 1768663150000, "volume": 23545.0}
{"price": 0.2229, "timestamp": 1768663151000, "volume": 64080.0}
{"price": 0.2229, "timestamp": 1768663153000, "volume": 253.0}
{"price": 0.2229, "timestamp": 1768663157000, "volume": 56343.0}
{"price": 0.2229, "timestamp": 1768663162000, "volume": 110.0}
{"price": 0.223, "timestamp": 1768663164000, "volume": 57265.0}
{"price": 0.223, "timestamp": 1768663166000, "volume": 8968.0}
{"price": 0.2231, "timestamp": 1768663176000, "volume": 649.0}
{"price": 0.2231, "timestamp": 1768663181000, "volume": 787.0}
{"price": 0.223, "timestamp": 1768663186000, "volume": 376.0}
{"price": 0.223, "timestamp": 1768663218000, "volume": 143.0}
{"price": 0.223, "timestamp": 1768663224000, "volume": 859.0}
{"price": 0.223, "timestamp": 1768663228000, "volume": 128.0}
{"price": 0.223, "timestamp": 1768663229000, "volume": 667.0}
{"price": 0.223, "timestamp": 1768663236000, "volume": 4483.0}
{"price": 0.223, "timestamp": 1768663244000, "volume": 7053.0}
{"price": 0.223, "timestamp": 1768663251000, "volume": 116.0}
{"price": 0.223, "timestamp": 1768663257000, "volume": 23.0}
{"price": 0.223, "timestamp": 1768663258000, "volume": 1185.0}
{"price": 0.2229, "timestamp": 1768663262000, "volume": 57.0}
{"price": 0.223, "timestamp": 1768663285000, "volume": 11704.0}
{"price": 0.223, "timestamp": 1768663290000, "volume": 574.0}
{"price": 0.223, "timestamp": 1768663303000, "volume": 67.0}
{"price": 0.2231, "timestamp": 1768663306000, "volume": 300.0}
{"price": 0.223, "timestamp": 1768663308000, "volume": 656.0}
{"price": 0.223, "timestamp": 1768663318000, "volume": 2736.0}
{"price": 0.2229, "timestamp": 1768663327000, "volume": 2534.0}
{"price": 0.2229, "timestamp": 1768663330000, "volume": 1766.0}
{"price": 0.2229, "timestamp": 1768663335000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768663336000, "volume": 1004.0}
{"price": 0.223, "timestamp": 1768663345000, "volume": 897.0}
{"price": 0.2229, "timestamp": 1768663348000, "volume": 11250.0}
{"price": 0.2229, "timestamp": 1768663363000, "volume": 9734.0}
{"price": 0.2229, "timestamp": 1768663366000, "volume": 2813.0}
{"price": 0.2229, "timestamp": 1768663374000, "volume": 1859.0}
{"price": 0.2229, "timestamp": 1768663380000, "volume": 4902.0}
{"price": 0.2229, "timestamp": 1768663382000, "volume": 64.0}
{"price": 0.2229, "timestamp": 1768663387000, "volume": 1258.0}
{"price": 0.2228, "timestamp": 1768663406000, "volume": 32082.0}
{"price": 0.2228, "timestamp": 1768663410000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1768663413000, "volume": 2055.0}
{"price": 0.2227, "timestamp": 1768663417000, "volume": 1793.0}
{"price": 0.2226, "timestamp": 1768663418000, "volume": 234.0}
{"price": 0.2224, "timestamp": 1768663422000, "volume": 48845.0}
{"price": 0.2225, "timestamp": 1768663427000, "volume": 21294.0}
{"price": 0.2225, "timestamp": 1768663428000, "volume": 9429.0}
{"price": 0.2224, "timestamp": 1768663430000, "volume": 2001.0}
{"price": 0.2225, "timestamp": 1768663432000, "volume": 3561.0}
{"price": 0.2225, "timestamp": 1768663433000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768663438000, "volume": 4830.0}
{"price": 0.2223, "timestamp": 1768663440000, "volume": 52.0}
{"price": 0.2223, "timestamp": 1768663442000, "volume": 49.0}
{"price": 0.2224, "timestamp": 1768663444000, "volume": 1608.0}
{"price": 0.2224, "timestamp": 1768663448000, "volume": 1136.0}
{"price": 0.2224, "timestamp": 1768663451000, "volume": 320.0}
{"price": 0.2224, "timestamp": 1768663452000, "volume": 9108.0}
{"price": 0.2224, "timestamp": 1768663453000, "volume": 6240.0}
{"price": 0.2224, "timestamp": 1768663454000, "volume": 18591.0}
{"price": 0.2224, "timestamp": 1768663457000, "volume": 105.0}
{"price": 0.2224, "timestamp": 1768663469000, "volume": 2424.0}
{"price": 0.2224, "timestamp": 1768663477000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768663494000, "volume": 11729.0}
{"price": 0.2223, "timestamp": 1768663500000, "volume": 45.0}
{"price": 0.2223, "timestamp": 1768663502000, "volume": 47.0}
{"price": 0.2223, "timestamp": 1768663505000, "volume": 3775.0}
{"price": 0.2223, "timestamp": 1768663511000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768663519000, "volume": 67.0}
{"price": 0.2223, "timestamp": 1768663535000, "volume": 10971.0}
{"price": 0.2224, "timestamp": 1768663540000, "volume": 4630.0}
{"price": 0.2223, "timestamp": 1768663541000, "volume": 546.0}
{"price": 0.2223, "timestamp": 1768663556000, "volume": 49102.0}
{"price": 0.2221, "timestamp": 1768663569000, "volume": 126009.0}
{"price": 0.222, "timestamp": 1768663570000, "volume": 1870.0}
{"price": 0.222, "timestamp": 1768663573000, "volume": 3323.0}
{"price": 0.2221, "timestamp": 1768663578000, "volume": 20096.0}
{"price": 0.2222, "timestamp": 1768663581000, "volume": 39289.0}
{"price": 0.2222, "timestamp": 1768663585000, "volume": 68517.0}
{"price": 0.2223, "timestamp": 1768663589000, "volume": 5678.0}
{"price": 0.2223, "timestamp": 1768663597000, "volume": 5650.0}
{"price": 0.2222, "timestamp": 1768663604000, "volume": 67.0}
{"price": 0.2223, "timestamp": 1768663607000, "volume": 5.0}
{"price": 0.2222, "timestamp": 1768663615000, "volume": 1146.0}
{"price": 0.2223, "timestamp": 1768663628000, "volume": 576.0}
{"price": 0.2223, "timestamp": 1768663633000, "volume": 437.0}
{"price": 0.2223, "timestamp": 1768663635000, "volume": 2332.0}
{"price": 0.2224, "timestamp": 1768663638000, "volume": 18631.0}
{"price": 0.2224, "timestamp": 1768663639000, "volume": 3352.0}
{"price": 0.2224, "timestamp": 1768663651000, "volume": 10003.0}
{"price": 0.2224, "timestamp": 1768663652000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1768663668000, "volume": 9031.0}
{"price": 0.2222, "timestamp": 1768663678000, "volume": 26112.0}
{"price": 0.2222, "timestamp": 1768663680000, "volume": 62.0}
{"price": 0.2222, "timestamp": 1768663682000, "volume": 9996.0}
{"price": 0.2222, "timestamp": 1768663684000, "volume": 245.0}
{"price": 0.2222, "timestamp": 1768663692000, "volume": 179.0}
{"price": 0.2224, "timestamp": 1768663702000, "volume": 27503.0}
{"price": 0.2225, "timestamp": 1768663703000, "volume": 12638.0}
{"price": 0.2225, "timestamp": 1768663704000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1768663706000, "volume": 51416.0}
{"price": 0.2224, "timestamp": 1768663714000, "volume": 3668.0}
{"price": 0.2223, "timestamp": 1768663721000, "volume": 71.0}
{"price": 0.2222, "timestamp": 1768663728000, "volume": 98.0}
{"price": 0.2223, "timestamp": 1768663740000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1768663743000, "volume": 1.0}
{"price": 0.2223, "timestamp": 1768663744000, "volume": 2791.0}
{"price": 0.2223, "timestamp": 1768663748000, "volume": 35.0}
{"price": 0.2223, "timestamp": 1768663750000, "volume": 2347.0}
{"price": 0.2224, "timestamp": 1768663757000, "volume": 1203.0}
{"price": 0.2224, "timestamp": 1768663792000, "volume": 1032.0}
{"price": 0.2223, "timestamp": 1768663793000, "volume": 39794.0}
{"price": 0.2223, "timestamp": 1768663797000, "volume": 4000.0}
{"price": 0.2222, "timestamp": 1768663801000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1768663802000, "volume": 51.0}
{"price": 0.2222, "timestamp": 1768663808000, "volume": 115.0}
{"price": 0.2222, "timestamp": 1768663810000, "volume": 1301.0}
{"price": 0.2223, "timestamp": 1768663818000, "volume": 5767.0}
{"price": 0.2224, "timestamp": 1768663824000, "volume": 518.0}
{"price": 0.2224, "timestamp": 1768663844000, "volume": 16377.0}
{"price": 0.2223, "timestamp": 1768663850000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1768663852000, "volume": 1611.0}
{"price": 0.2225, "timestamp": 1768663865000, "volume": 800.0}
{"price": 0.2224, "timestamp": 1768663876000, "volume": 9856.0}
{"price": 0.2224, "timestamp": 1768663878000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1768663881000, "volume": 145132.0}
{"price": 0.2224, "timestamp": 1768663902000, "volume": 6.0}
{"price": 0.2224, "timestamp": 1768663905000, "volume": 67.0}
{"price": 0.2225, "timestamp": 1768663910000, "volume": 1360.0}
{"price": 0.2226, "timestamp": 1768663911000, "volume": 3000.0}
{"price": 0.2226, "timestamp": 1768663917000, "volume": 67.0}
{"price": 0.2227, "timestamp": 1768663926000, "volume": 134.0}
{"price": 0.2227, "timestamp": 1768663929000, "volume": 4044.0}
{"price": 0.2226, "timestamp": 1768663955000, "volume": 225.0}
{"price": 0.2227, "timestamp": 1768663957000, "volume": 2559.0}
{"price": 0.2227, "timestamp": 1768663961000, "volume": 3118.0}
{"price": 0.2226, "timestamp": 1768663968000, "volume": 15177.0}
{"price": 0.2225, "timestamp": 1768663973000, "volume": 272.0}
{"price": 0.2225, "timestamp": 1768663981000, "volume": 863.0}
{"price": 0.2225, "timestamp": 1768663988000, "volume": 112.0}
{"price": 0.2226, "timestamp": 1768663990000, "volume": 701.0}
{"price": 0.2227, "timestamp": 1768663999000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1768664000000, "volume": 1191.0}
{"price": 0.2226, "timestamp": 1768664013000, "volume": 401.0}
{"price": 0.2226, "timestamp": 1768664015000, "volume": 469.0}
{"price": 0.2227, "timestamp": 1768664023000, "volume": 3116.0}
{"price": 0.2228, "timestamp": 1768664040000, "volume": 1079.0}
{"price": 0.2229, "timestamp": 1768664042000, "volume": 890.0}
{"price": 0.223, "timestamp": 1768664043000, "volume": 7683.0}
{"price": 0.2231, "timestamp": 1768664052000, "volume": 48131.0}
{"price": 0.2231, "timestamp": 1768664054000, "volume": 535.0}
{"price": 0.2231, "timestamp": 1768664058000, "volume": 24583.0}
{"price": 0.2232, "timestamp": 1768664059000, "volume": 1146.0}
{"price": 0.2231, "timestamp": 1768664060000, "volume": 1501.0}
{"price": 0.2231, "timestamp": 1768664064000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1768664071000, "volume": 224.0}
{"price": 0.2231, "timestamp": 1768664076000, "volume": 5776.0}
{"price": 0.2232, "timestamp": 1768664086000, "volume": 13446.0}
{"price": 0.2231, "timestamp": 1768664087000, "volume": 18425.0}
{"price": 0.2231, "timestamp": 1768664092000, "volume": 159.0}
{"price": 0.223, "timestamp": 1768664102000, "volume": 2408.0}
{"price": 0.223, "timestamp": 1768664107000, "volume": 27.0}
{"price": 0.223, "timestamp": 1768664108000, "volume": 26.0}
{"price": 0.2231, "timestamp": 1768664110000, "volume": 747.0}
{"price": 0.2232, "timestamp": 1768664111000, "volume": 65324.0}
{"price": 0.2232, "timestamp": 1768664145000, "volume": 1135.0}
{"price": 0.2232, "timestamp": 1768664147000, "volume": 4492.0}
{"price": 0.2232, "timestamp": 1768664150000, "volume": 43356.0}
{"price": 0.2232, "timestamp": 1768664156000, "volume": 807.0}
{"price": 0.2231, "timestamp": 1768664162000, "volume": 49.0}
{"price": 0.2232, "timestamp": 1768664166000, "volume": 895.0}
{"price": 0.2232, "timestamp": 1768664174000, "volume": 7005.0}
{"price": 0.2232, "timestamp": 1768664184000, "volume": 47.0}
{"price": 0.2233, "timestamp": 1768664185000, "volume": 1018.0}
{"price": 0.2233, "timestamp": 1768664187000, "volume": 113.0}
{"price": 0.2233, "timestamp": 1768664189000, "volume": 9003.0}
{"price": 0.2233, "timestamp": 1768664196000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768664197000, "volume": 299.0}
{"price": 0.2233, "timestamp": 1768664206000, "volume": 67.0}
{"price": 0.2234, "timestamp": 1768664209000, "volume": 3000.0}
{"price": 0.2234, "timestamp": 1768664214000, "volume": 52748.0}
{"price": 0.2234, "timestamp": 1768664218000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1768664238000, "volume": 6978.0}
{"price": 0.2233, "timestamp": 1768664242000, "volume": 50.0}
{"price": 0.2233, "timestamp": 1768664248000, "volume": 2456.0}
{"price": 0.2234, "timestamp": 1768664253000, "volume": 213.0}
{"price": 0.2234, "timestamp": 1768664260000, "volume": 5087.0}
{"price": 0.2233, "timestamp": 1768664281000, "volume": 58368.0}
{"price": 0.2232, "timestamp": 1768664284000, "volume": 139.0}
{"price": 0.2232, "timestamp": 1768664296000, "volume": 669.0}
{"price": 0.2233, "timestamp": 1768664303000, "volume": 4251.0}
{"price": 0.2233, "timestamp": 1768664304000, "volume": 88.0}
{"price": 0.2234, "timestamp": 1768664306000, "volume": 259.0}
{"price": 0.2233, "timestamp": 1768664314000, "volume": 1414.0}
{"price": 0.2232, "timestamp": 1768664316000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1768664319000, "volume": 29592.0}
{"price": 0.2235, "timestamp": 1768664324000, "volume": 34472.0}
{"price": 0.2235, "timestamp": 1768664325000, "volume": 1632.0}
{"price": 0.2236, "timestamp": 1768664327000, "volume": 85.0}
{"price": 0.2236, "timestamp": 1768664330000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1768664332000, "volume": 561.0}
{"price": 0.2235, "timestamp": 1768664336000, "volume": 3641.0}
{"price": 0.2235, "timestamp": 1768664341000, "volume": 235.0}
{"price": 0.2235, "timestamp": 1768664348000, "volume": 1107.0}
{"price": 0.2235, "timestamp": 1768664353000, "volume": 178.0}
{"price": 0.2236, "timestamp": 1768664358000, "volume": 26030.0}
{"price": 0.2236, "timestamp": 1768664360000, "volume": 8418.0}
{"price": 0.2236, "timestamp": 1768664362000, "volume": 398.0}
{"price": 0.2236, "timestamp": 1768664367000, "volume": 156.0}
{"price": 0.2236, "timestamp": 1768664371000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768664378000, "volume": 487.0}
{"price": 0.2237, "timestamp": 1768664379000, "volume": 1363.0}
{"price": 0.2237, "timestamp": 1768664384000, "volume": 2553.0}
{"price": 0.2236, "timestamp": 1768664386000, "volume": 138.0}
{"price": 0.2236, "timestamp": 1768664388000, "volume": 235.0}
{"price": 0.2237, "timestamp": 1768664389000, "volume": 18228.0}
{"price": 0.2237, "timestamp": 1768664392000, "volume": 2736.0}
{"price": 0.2237, "timestamp": 1768664394000, "volume": 213.0}
{"price": 0.2237, "timestamp": 1768664395000, "volume": 213.0}
{"price": 0.2236, "timestamp": 1768664397000, "volume": 15350.0}
{"price": 0.2236, "timestamp": 1768664401000, "volume": 102.0}
{"price": 0.2236, "timestamp": 1768664402000, "volume": 26.0}
{"price": 0.2236, "timestamp": 1768664403000, "volume": 26.0}
{"price": 0.2235, "timestamp": 1768664404000, "volume": 10146.0}
{"price": 0.2234, "timestamp": 1768664408000, "volume": 19637.0}
{"price": 0.2234, "timestamp": 1768664412000, "volume": 363.0}
{"price": 0.2232, "timestamp": 1768664413000, "volume": 45688.0}
{"price": 0.2233, "timestamp": 1768664428000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768664429000, "volume": 557.0}
{"price": 0.2234, "timestamp": 1768664431000, "volume": 557.0}
{"price": 0.2235, "timestamp": 1768664434000, "volume": 3790.0}
{"price": 0.2235, "timestamp": 1768664438000, "volume": 247.0}
{"price": 0.2235, "timestamp": 1768664448000, "volume": 221.0}
{"price": 0.2236, "timestamp": 1768664452000, "volume": 5893.0}
{"price": 0.2236, "timestamp": 1768664462000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768664466000, "volume": 10675.0}
{"price": 0.2235, "timestamp": 1768664469000, "volume": 1321.0}
{"price": 0.2234, "timestamp": 1768664470000, "volume": 565.0}
{"price": 0.2234, "timestamp": 1768664484000, "volume": 2.0}
{"price": 0.2234, "timestamp": 1768664485000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1768664486000, "volume": 537.0}
{"price": 0.2234, "timestamp": 1768664488000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1768664493000, "volume": 4000.0}
{"price": 0.2233, "timestamp": 1768664497000, "volume": 64.0}
{"price": 0.2234, "timestamp": 1768664500000, "volume": 1989.0}
{"price": 0.2235, "timestamp": 1768664508000, "volume": 4284.0}
{"price": 0.2234, "timestamp": 1768664513000, "volume": 378.0}
{"price": 0.2233, "timestamp": 1768664522000, "volume": 20357.0}
{"price": 0.2234, "timestamp": 1768664536000, "volume": 2184.0}
{"price": 0.2234, "timestamp": 1768664550000, "volume": 1228.0}
{"price": 0.2234, "timestamp": 1768664551000, "volume": 23190.0}
{"price": 0.2233, "timestamp": 1768664558000, "volume": 235.0}
{"price": 0.2234, "timestamp": 1768664559000, "volume": 2098.0}
{"price": 0.2235, "timestamp": 1768664561000, "volume": 120.0}
{"price": 0.2235, "timestamp": 1768664563000, "volume": 34913.0}
{"price": 0.2234, "timestamp": 1768664569000, "volume": 35566.0}
{"price": 0.2234, "timestamp": 1768664575000, "volume": 859.0}
{"price": 0.2234, "timestamp": 1768664586000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1768664588000, "volume": 312.0}
{"price": 0.2234, "timestamp": 1768664589000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1768664607000, "volume": 291.0}
{"price": 0.2233, "timestamp": 1768664612000, "volume": 17331.0}
{"price": 0.2234, "timestamp": 1768664614000, "volume": 22725.0}
{"price": 0.2234, "timestamp": 1768664615000, "volume": 7448.0}
{"price": 0.2234, "timestamp": 1768664622000, "volume": 202.0}
{"price": 0.2233, "timestamp": 1768664636000, "volume": 1380.0}
{"price": 0.2232, "timestamp": 1768664656000, "volume": 543.0}
{"price": 0.2233, "timestamp": 1768664680000, "volume": 13238.0}
{"price": 0.2233, "timestamp": 1768664681000, "volume": 3588.0}
{"price": 0.2234, "timestamp": 1768664687000, "volume": 9680.0}
{"price": 0.2233, "timestamp": 1768664688000, "volume": 213.0}
{"price": 0.2234, "timestamp": 1768664690000, "volume": 367.0}
{"price": 0.2235, "timestamp": 1768664695000, "volume": 1169.0}
{"price": 0.2235, "timestamp": 1768664699000, "volume": 1431.0}
{"price": 0.2234, "timestamp": 1768664700000, "volume": 51.0}
{"price": 0.2235, "timestamp": 1768664701000, "volume": 45.0}
{"price": 0.2235, "timestamp": 1768664702000, "volume": 2852.0}
{"price": 0.2235, "timestamp": 1768664712000, "volume": 1726.0}
{"price": 0.2236, "timestamp": 1768664713000, "volume": 1433.0}
{"price": 0.2236, "timestamp": 1768664716000, "volume": 205.0}
{"price": 0.2235, "timestamp": 1768664718000, "volume": 2705.0}
{"price": 0.2237, "timestamp": 1768664724000, "volume": 76763.0}
{"price": 0.2236, "timestamp": 1768664726000, "volume": 1109.0}
{"price": 0.2235, "timestamp": 1768664738000, "volume": 240.0}
{"price": 0.2236, "timestamp": 1768664744000, "volume": 5356.0}
{"price": 0.2236, "timestamp": 1768664745000, "volume": 178.0}
{"price": 0.2236, "timestamp": 1768664749000, "volume": 2125.0}
{"price": 0.2236, "timestamp": 1768664760000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768664764000, "volume": 997.0}
{"price": 0.2236, "timestamp": 1768664767000, "volume": 5226.0}
{"price": 0.2236, "timestamp": 1768664781000, "volume": 125.0}
{"price": 0.2237, "timestamp": 1768664798000, "volume": 44722.0}
{"price": 0.2235, "timestamp": 1768664799000, "volume": 1730.0}
{"price": 0.2235, "timestamp": 1768664801000, "volume": 58.0}
{"price": 0.2234, "timestamp": 1768664809000, "volume": 67.0}
{"price": 0.2234, "timestamp": 1768664810000, "volume": 449.0}
{"price": 0.2233, "timestamp": 1768664818000, "volume": 4630.0}
{"price": 0.2233, "timestamp": 1768664819000, "volume": 29883.0}
{"price": 0.2233, "timestamp": 1768664822000, "volume": 45.0}
{"price": 0.2234, "timestamp": 1768664823000, "volume": 134.0}
{"price": 0.2233, "timestamp": 1768664834000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1768664854000, "volume": 1343.0}
{"price": 0.2233, "timestamp": 1768664855000, "volume": 8388.0}
{"price": 0.2233, "timestamp": 1768664859000, "volume": 4438.0}
{"price": 0.2233, "timestamp": 1768664863000, "volume": 17913.0}
{"price": 0.2234, "timestamp": 1768664871000, "volume": 3563.0}
{"price": 0.2234, "timestamp": 1768664876000, "volume": 46.0}
{"price": 0.2233, "timestamp": 1768664887000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1768664890000, "volume": 54.0}
{"price": 0.2233, "timestamp": 1768664893000, "volume": 6.0}
{"price": 0.2234, "timestamp": 1768664914000, "volume": 1351.0}
{"price": 0.2233, "timestamp": 1768664915000, "volume": 678.0}
{"price": 0.2234, "timestamp": 1768664918000, "volume": 2078.0}
{"price": 0.2232, "timestamp": 1768664919000, "volume": 76430.0}
{"price": 0.2232, "timestamp": 1768664925000, "volume": 1084.0}
{"price": 0.2231, "timestamp": 1768664933000, "volume": 7.0}
{"price": 0.2232, "timestamp": 1768664948000, "volume": 6596.0}
{"price": 0.2233, "timestamp": 1768664953000, "volume": 4240.0}
{"price": 0.2232, "timestamp": 1768664960000, "volume": 7112.0}
{"price": 0.2232, "timestamp": 1768664967000, "volume": 7.0}
{"price": 0.2233, "timestamp": 1768664969000, "volume": 760.0}
{"price": 0.2234, "timestamp": 1768664971000, "volume": 64.0}
{"price": 0.2233, "timestamp": 1768664975000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1768664977000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768664978000, "volume": 1028.0}
{"price": 0.2234, "timestamp": 1768664979000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1768664980000, "volume": 87.0}
{"price": 0.2234, "timestamp": 1768664981000, "volume": 860.0}
{"price": 0.2233, "timestamp": 1768664987000, "volume": 52.0}
{"price": 0.2232, "timestamp": 1768664988000, "volume": 2500.0}
{"price": 0.2232, "timestamp": 1768664989000, "volume": 2500.0}
{"price": 0.2232, "timestamp": 1768664991000, "volume": 2500.0}
{"price": 0.2234, "timestamp": 1768664996000, "volume": 896.0}
{"price": 0.2233, "timestamp": 1768664999000, "volume": 56.0}
{"price": 0.2232, "timestamp": 1768665001000, "volume": 4956.0}
{"price": 0.2231, "timestamp": 1768665002000, "volume": 48.0}
{"price": 0.2231, "timestamp": 1768665015000, "volume": 111.0}
{"price": 0.2232, "timestamp": 1768665017000, "volume": 1182.0}
{"price": 0.2232, "timestamp": 1768665030000, "volume": 13909.0}
{"price": 0.2232, "timestamp": 1768665031000, "volume": 29.0}
{"price": 0.2232, "timestamp": 1768665032000, "volume": 3562.0}
{"price": 0.2232, "timestamp": 1768665043000, "volume": 33.0}
{"price": 0.2232, "timestamp": 1768665057000, "volume": 6725.0}
{"price": 0.2232, "timestamp": 1768665062000, "volume": 46.0}
{"price": 0.2232, "timestamp": 1768665065000, "volume": 377.0}
{"price": 0.2232, "timestamp": 1768665094000, "volume": 6720.0}
{"price": 0.2231, "timestamp": 1768665111000, "volume": 1836.0}
{"price": 0.2231, "timestamp": 1768665114000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768665122000, "volume": 46.0}
{"price": 0.2231, "timestamp": 1768665127000, "volume": 2212.0}
{"price": 0.2232, "timestamp": 1768665136000, "volume": 9499.0}
{"price": 0.2232, "timestamp": 1768665141000, "volume": 1581.0}
{"price": 0.2231, "timestamp": 1768665142000, "volume": 37432.0}
{"price": 0.223, "timestamp": 1768665145000, "volume": 3932.0}
{"price": 0.223, "timestamp": 1768665149000, "volume": 575.0}
{"price": 0.223, "timestamp": 1768665155000, "volume": 1347.0}
{"price": 0.2229, "timestamp": 1768665166000, "volume": 21766.0}
{"price": 0.223, "timestamp": 1768665180000, "volume": 661.0}
{"price": 0.223, "timestamp": 1768665181000, "volume": 46.0}
{"price": 0.223, "timestamp": 1768665194000, "volume": 1009.0}
{"price": 0.223, "timestamp": 1768665200000, "volume": 3392.0}
{"price": 0.223, "timestamp": 1768665204000, "volume": 1017.0}
{"price": 0.223, "timestamp": 1768665209000, "volume": 2244.0}
{"price": 0.223, "timestamp": 1768665210000, "volume": 16859.0}
{"price": 0.2229, "timestamp": 1768665216000, "volume": 1903.0}
{"price": 0.2229, "timestamp": 1768665226000, "volume": 2529.0}
{"price": 0.2229, "timestamp": 1768665229000, "volume": 506.0}
{"price": 0.223, "timestamp": 1768665233000, "volume": 578.0}
{"price": 0.223, "timestamp": 1768665234000, "volume": 4196.0}
{"price": 0.2231, "timestamp": 1768665237000, "volume": 101.0}
{"price": 0.2233, "timestamp": 1768665238000, "volume": 17945.0}
{"price": 0.2235, "timestamp": 1768665242000, "volume": 59309.0}
{"price": 0.2235, "timestamp": 1768665245000, "volume": 71.0}
{"price": 0.2236, "timestamp": 1768665247000, "volume": 1431.0}
{"price": 0.2233, "timestamp": 1768665248000, "volume": 105092.0}
{"price": 0.2233, "timestamp": 1768665249000, "volume": 5110.0}
{"price": 0.2233, "timestamp": 1768665250000, "volume": 92.0}
{"price": 0.2233, "timestamp": 1768665252000, "volume": 140.0}
{"price": 0.2233, "timestamp": 1768665253000, "volume": 71.0}
{"price": 0.2233, "timestamp": 1768665255000, "volume": 46.0}
{"price": 0.2233, "timestamp": 1768665258000, "volume": 189.0}
{"price": 0.2233, "timestamp": 1768665261000, "volume": 2006.0}
{"price": 0.2234, "timestamp": 1768665271000, "volume": 271.0}
{"price": 0.2234, "timestamp": 1768665272000, "volume": 46.0}
{"price": 0.2233, "timestamp": 1768665277000, "volume": 108816.0}
{"price": 0.2234, "timestamp": 1768665281000, "volume": 3002.0}
{"price": 0.2234, "timestamp": 1768665300000, "volume": 36657.0}
{"price": 0.2234, "timestamp": 1768665301000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1768665302000, "volume": 3307.0}
{"price": 0.2233, "timestamp": 1768665305000, "volume": 10230.0}
{"price": 0.2233, "timestamp": 1768665306000, "volume": 3073.0}
{"price": 0.2234, "timestamp": 1768665312000, "volume": 3308.0}
{"price": 0.2234, "timestamp": 1768665314000, "volume": 447.0}
{"price": 0.2235, "timestamp": 1768665318000, "volume": 18347.0}
{"price": 0.2236, "timestamp": 1768665326000, "volume": 1409.0}
{"price": 0.2236, "timestamp": 1768665327000, "volume": 4091.0}
{"price": 0.2236, "timestamp": 1768665330000, "volume": 271.0}
{"price": 0.2237, "timestamp": 1768665331000, "volume": 3000.0}
{"price": 0.2236, "timestamp": 1768665339000, "volume": 357.0}
{"price": 0.2236, "timestamp": 1768665340000, "volume": 3480.0}
{"price": 0.2237, "timestamp": 1768665342000, "volume": 1000.0}
{"price": 0.2236, "timestamp": 1768665344000, "volume": 63.0}
{"price": 0.2236, "timestamp": 1768665346000, "volume": 23252.0}
{"price": 0.2237, "timestamp": 1768665357000, "volume": 1449.0}
{"price": 0.2236, "timestamp": 1768665359000, "volume": 5427.0}
{"price": 0.2235, "timestamp": 1768665361000, "volume": 91.0}
{"price": 0.2235, "timestamp": 1768665363000, "volume": 202.0}
{"price": 0.2236, "timestamp": 1768665367000, "volume": 3923.0}
{"price": 0.2236, "timestamp": 1768665370000, "volume": 188.0}
{"price": 0.2236, "timestamp": 1768665371000, "volume": 76.0}
{"price": 0.2237, "timestamp": 1768665375000, "volume": 112.0}
{"price": 0.2236, "timestamp": 1768665382000, "volume": 5067.0}
{"price": 0.2236, "timestamp": 1768665384000, "volume": 354.0}
{"price": 0.2236, "timestamp": 1768665385000, "volume": 681.0}
{"price": 0.2236, "timestamp": 1768665388000, "volume": 1468.0}
{"price": 0.2237, "timestamp": 1768665390000, "volume": 67.0}
{"price": 0.2236, "timestamp": 1768665392000, "volume": 617.0}
{"price": 0.2236, "timestamp": 1768665395000, "volume": 670.0}
{"price": 0.2236, "timestamp": 1768665398000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768665399000, "volume": 112.0}
{"price": 0.2236, "timestamp": 1768665404000, "volume": 46.0}
{"price": 0.2236, "timestamp": 1768665409000, "volume": 871.0}
{"price": 0.2236, "timestamp": 1768665412000, "volume": 67.0}
{"price": 0.2236, "timestamp": 1768665425000, "volume": 497.0}
{"price": 0.2235, "timestamp": 1768665428000, "volume": 39956.0}
{"price": 0.2236, "timestamp": 1768665429000, "volume": 27639.0}
{"price": 0.2236, "timestamp": 1768665430000, "volume": 13168.0}
{"price": 0.2236, "timestamp": 1768665432000, "volume": 10788.0}
{"price": 0.2236, "timestamp": 1768665434000, "volume": 5889.0}
{"price": 0.2233, "timestamp": 1768665439000, "volume": 65267.0}
{"price": 0.2233, "timestamp": 1768665440000, "volume": 2059.0}
{"price": 0.2232, "timestamp": 1768665441000, "volume": 9.0}
{"price": 0.2233, "timestamp": 1768665448000, "volume": 2240.0}
{"price": 0.2232, "timestamp": 1768665454000, "volume": 2500.0}
{"price": 0.2233, "timestamp": 1768665474000, "volume": 1079.0}
{"price": 0.2233, "timestamp": 1768665480000, "volume": 38668.0}
{"price": 0.2233, "timestamp": 1768665481000, "volume": 3792.0}
{"price": 0.2233, "timestamp": 1768665482000, "volume": 45.0}
{"price": 0.2233, "timestamp": 1768665489000, "volume": 8939.0}
{"price": 0.2232, "timestamp": 1768665491000, "volume": 24.0}
{"price": 0.2233, "timestamp": 1768665494000, "volume": 3000.0}
{"price": 0.2233, "timestamp": 1768665511000, "volume": 546.0}
{"price": 0.2232, "timestamp": 1768665519000, "volume": 1949.0}
{"price": 0.2233, "timestamp": 1768665525000, "volume": 2076.0}
{"price": 0.2235, "timestamp": 1768665545000, "volume": 34350.0}
{"price": 0.2235, "timestamp": 1768665546000, "volume": 565.0}
{"price": 0.2235, "timestamp": 1768665547000, "volume": 35.0}
{"price": 0.2235, "timestamp": 1768665548000, "volume": 26.0}
{"price": 0.2235, "timestamp": 1768665553000, "volume": 2035.0}
{"price": 0.2235, "timestamp": 1768665555000, "volume": 2859.0}
{"price": 0.2235, "timestamp": 1768665557000, "volume": 150.0}
{"price": 0.2235, "timestamp": 1768665561000, "volume": 1000.0}
{"price": 0.2235, "timestamp": 1768665563000, "volume": 2570.0}
{"price": 0.2235, "timestamp": 1768665564000, "volume": 20917.0}
{"price": 0.2235, "timestamp": 1768665565000, "volume": 14315.0}
{"price": 0.2235, "timestamp": 1768665570000, "volume": 1431.0}
{"price": 0.2235, "timestamp": 1768665575000, "volume": 2942.0}
{"price": 0.2236, "timestamp": 1768665579000, "volume": 36168.0}
{"price": 0.2237, "timestamp": 1768665596000, "volume": 484.0}
{"price": 0.2238, "timestamp": 1768665600000, "volume": 89.0}
{"price": 0.2237, "timestamp": 1768665601000, "volume": 658.0}
{"price": 0.2237, "timestamp": 1768665603000, "volume": 633.0}
{"price": 0.2237, "timestamp": 1768665604000, "volume": 1119.0}
{"price": 0.2236, "timestamp": 1768665607000, "volume": 46434.0}
{"price": 0.2236, "timestamp": 1768665610000, "volume": 4270.0}
{"price": 0.2232, "timestamp": 1768665616000, "volume": 244874.0}
{"price": 0.2233, "timestamp": 1768665617000, "volume": 104.0}
{"price": 0.2232, "timestamp": 1768665618000, "volume": 111.0}
{"price": 0.2232, "timestamp": 1768665619000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1768665620000, "volume": 44782.0}
{"price": 0.2233, "timestamp": 1768665625000, "volume": 2838.0}
{"price": 0.2234, "timestamp": 1768665633000, "volume": 442.0}
{"price": 0.2234, "timestamp": 1768665635000, "volume": 18419.0}
{"price": 0.2234, "timestamp": 1768665643000, "volume": 136.0}
{"price": 0.2234, "timestamp": 1768665650000, "volume": 23288.0}
{"price": 0.2235, "timestamp": 1768665660000, "volume": 45.0}
{"price": 0.2235, "timestamp": 1768665661000, "volume": 18260.0}
{"price": 0.2234, "timestamp": 1768665666000, "volume": 6559.0}
{"price": 0.2233, "timestamp": 1768665673000, "volume": 1497.0}
{"price": 0.2233, "timestamp": 1768665683000, "volume": 53.0}
{"price": 0.2234, "timestamp": 1768665686000, "volume": 14008.0}
{"price": 0.2234, "timestamp": 1768665688000, "volume": 492.0}
{"price": 0.2233, "timestamp": 1768665690000, "volume": 633.0}
{"price": 0.2234, "timestamp": 1768665694000, "volume": 861.0}
{"price": 0.2232, "timestamp": 1768665705000, "volume": 199.0}
{"price": 0.2233, "timestamp": 1768665709000, "volume": 44.0}
{"price": 0.2233, "timestamp": 1768665710000, "volume": 848.0}
{"price": 0.2233, "timestamp": 1768665713000, "volume": 67.0}
{"price": 0.2234, "timestamp": 1768665719000, "volume": 272.0}
{"price": 0.2235, "timestamp": 1768665722000, "volume": 1.0}
{"price": 0.2234, "timestamp": 1768665728000, "volume": 1166.0}
{"price": 0.2235, "timestamp": 1768665730000, "volume": 1155.0}
{"price": 0.2235, "timestamp": 1768665735000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1768665742000, "volume": 4637.0}
{"price": 0.2236, "timestamp": 1768665746000, "volume": 5354.0}
{"price": 0.2236, "timestamp": 1768665748000, "volume": 245.0}
{"price": 0.2237, "timestamp": 1768665751000, "volume": 54.0}
{"price": 0.2237, "timestamp": 1768665760000, "volume": 1564.0}
{"price": 0.2237, "timestamp": 1768665780000, "volume": 60.0}
{"price": 0.2236, "timestamp": 1768665785000, "volume": 6647.0}
{"price": 0.2234, "timestamp": 1768665786000, "volume": 922.0}
{"price": 0.2235, "timestamp": 1768665790000, "volume": 579.0}
{"price": 0.2236, "timestamp": 1768665798000, "volume": 4743.0}
{"price": 0.2236, "timestamp": 1768665802000, "volume": 19041.0}
{"price": 0.2236, "timestamp": 1768665815000, "volume": 1863.0}
{"price": 0.2236, "timestamp": 1768665817000, "volume": 141.0}
{"price": 0.2236, "timestamp": 1768665819000, "volume": 666.0}
{"price": 0.2236, "timestamp": 1768665822000, "volume": 70.0}
{"price": 0.2238, "timestamp": 1768665827000, "volume": 50350.0}
{"price": 0.2238, "timestamp": 1768665828000, "volume": 369.0}
{"price": 0.2237, "timestamp": 1768665831000, "volume": 202.0}
{"price": 0.2237, "timestamp": 1768665840000, "volume": 48.0}
{"price": 0.2236, "timestamp": 1768665842000, "volume": 48.0}
{"price": 0.2236, "timestamp": 1768665844000, "volume": 297.0}
{"price": 0.2235, "timestamp": 1768665850000, "volume": 323.0}
{"price": 0.2235, "timestamp": 1768665856000, "volume": 31693.0}
{"price": 0.2235, "timestamp": 1768665864000, "volume": 53.0}
{"price": 0.2236, "timestamp": 1768665868000, "volume": 10855.0}
{"price": 0.2236, "timestamp": 1768665879000, "volume": 7378.0}
{"price": 0.2236, "timestamp": 1768665891000, "volume": 1158.0}
{"price": 0.2236, "timestamp": 1768665894000, "volume": 5967.0}
{"price": 0.2236, "timestamp": 1768665900000, "volume": 530.0}
{"price": 0.2235, "timestamp": 1768665901000, "volume": 60012.0}
{"price": 0.2235, "timestamp": 1768665903000, "volume": 20151.0}
{"price": 0.2236, "timestamp": 1768665905000, "volume": 5286.0}
{"price": 0.2236, "timestamp": 1768665906000, "volume": 8944.0}
{"price": 0.2237, "timestamp": 1768665918000, "volume": 9446.0}
{"price": 0.2238, "timestamp": 1768665930000, "volume": 1723.0}
{"price": 0.2239, "timestamp": 1768665933000, "volume": 3859.0}
{"price": 0.2239, "timestamp": 1768665934000, "volume": 5834.0}
{"price": 0.2238, "timestamp": 1768665935000, "volume": 6.0}
{"price": 0.2238, "timestamp": 1768665937000, "volume": 25468.0}
{"price": 0.2239, "timestamp": 1768665938000, "volume": 11052.0}
{"price": 0.2238, "timestamp": 1768665939000, "volume": 2277.0}
{"price": 0.2238, "timestamp": 1768665943000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1768665944000, "volume": 4.0}
{"price": 0.2239, "timestamp": 1768665947000, "volume": 1774.0}
{"price": 0.2239, "timestamp": 1768665950000, "volume": 382.0}
{"price": 0.2239, "timestamp": 1768665956000, "volume": 2947.0}
{"price": 0.224, "timestamp": 1768665958000, "volume": 4666.0}
{"price": 0.224, "timestamp": 1768665960000, "volume": 58.0}
{"price": 0.2239, "timestamp": 1768665961000, "volume": 4042.0}
{"price": 0.2238, "timestamp": 1768665966000, "volume": 43995.0}
{"price": 0.2239, "timestamp": 1768665971000, "volume": 111.0}
{"price": 0.2238, "timestamp": 1768665977000, "volume": 2556.0}
{"price": 0.2237, "timestamp": 1768665983000, "volume": 273.0}
{"price": 0.2236, "timestamp": 1768666009000, "volume": 4154.0}
{"price": 0.2236, "timestamp": 1768666010000, "volume": 1597.0}
{"price": 0.2236, "timestamp": 1768666015000, "volume": 67.0}
{"price": 0.2236, "timestamp": 1768666022000, "volume": 47.0}
{"price": 0.2236, "timestamp": 1768666023000, "volume": 2024.0}
{"price": 0.2236, "timestamp": 1768666030000, "volume": 223.0}
{"price": 0.2235, "timestamp": 1768666032000, "volume": 14112.0}
{"price": 0.2235, "timestamp": 1768666035000, "volume": 1958.0}
{"price": 0.2234, "timestamp": 1768666039000, "volume": 131.0}
{"price": 0.2234, "timestamp": 1768666041000, "volume": 43082.0}
{"price": 0.2233, "timestamp": 1768666045000, "volume": 9303.0}
{"price": 0.2232, "timestamp": 1768666049000, "volume": 45447.0}
{"price": 0.2232, "timestamp": 1768666053000, "volume": 172.0}
{"price": 0.2232, "timestamp": 1768666059000, "volume": 22411.0}
{"price": 0.2233, "timestamp": 1768666076000, "volume": 604.0}
{"price": 0.2233, "timestamp": 1768666080000, "volume": 52.0}
{"price": 0.2232, "timestamp": 1768666084000, "volume": 39299.0}
{"price": 0.2233, "timestamp": 1768666085000, "volume": 20459.0}
{"price": 0.2233, "timestamp": 1768666086000, "volume": 9004.0}
{"price": 0.2234, "timestamp": 1768666092000, "volume": 4886.0}
{"price": 0.2234, "timestamp": 1768666093000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1768666095000, "volume": 125.0}
{"price": 0.2234, "timestamp": 1768666133000, "volume": 7863.0}
{"price": 0.2234, "timestamp": 1768666136000, "volume": 122.0}
{"price": 0.2234, "timestamp": 1768666152000, "volume": 8099.0}
{"price": 0.2234, "timestamp": 1768666153000, "volume": 7155.0}
{"price": 0.2234, "timestamp": 1768666156000, "volume": 2381.0}
{"price": 0.2233, "timestamp": 1768666159000, "volume": 2210.0}
{"price": 0.2233, "timestamp": 1768666172000, "volume": 732.0}
{"price": 0.2233, "timestamp": 1768666174000, "volume": 35140.0}
{"price": 0.2233, "timestamp": 1768666175000, "volume": 1372.0}
{"price": 0.2232, "timestamp": 1768666182000, "volume": 211212.0}
{"price": 0.2231, "timestamp": 1768666187000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1768666188000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1768666189000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1768666197000, "volume": 47206.0}
{"price": 0.2232, "timestamp": 1768666200000, "volume": 10306.0}
{"price": 0.223, "timestamp": 1768666208000, "volume": 116656.0}
{"price": 0.2231, "timestamp": 1768666223000, "volume": 30597.0}
{"price": 0.2232, "timestamp": 1768666235000, "volume": 19933.0}
{"price": 0.2233, "timestamp": 1768666236000, "volume": 672.0}
{"price": 0.2232, "timestamp": 1768666238000, "volume": 4682.0}
{"price": 0.2232, "timestamp": 1768666241000, "volume": 37041.0}
{"price": 0.2232, "timestamp": 1768666257000, "volume": 1853.0}
{"price": 0.2232, "timestamp": 1768666262000, "volume": 10075.0}
{"price": 0.2232, "timestamp": 1768666272000, "volume": 57790.0}
{"price": 0.2231, "timestamp": 1768666282000, "volume": 4259.0}
{"price": 0.2231, "timestamp": 1768666283000, "volume": 63097.0}
{"price": 0.2231, "timestamp": 1768666286000, "volume": 1518.0}
{"price": 0.2232, "timestamp": 1768666290000, "volume": 4496.0}
{"price": 0.2231, "timestamp": 1768666307000, "volume": 1343.0}
{"price": 0.2231, "timestamp": 1768666316000, "volume": 67.0}
{"price": 0.2231, "timestamp": 1768666318000, "volume": 755.0}
{"price": 0.223, "timestamp": 1768666320000, "volume": 218.0}
{"price": 0.2231, "timestamp": 1768666321000, "volume": 211.0}
{"price": 0.2232, "timestamp": 1768666323000, "volume": 979.0}
{"price": 0.2233, "timestamp": 1768666326000, "volume": 325.0}
{"price": 0.2233, "timestamp": 1768666331000, "volume": 7089.0}
{"price": 0.2233, "timestamp": 1768666342000, "volume": 3185.0}
{"price": 0.2233, "timestamp": 1768666354000, "volume": 8560.0}
{"price": 0.2233, "timestamp": 1768666394000, "volume": 18266.0}
{"price": 0.2232, "timestamp": 1768666400000, "volume": 141.0}
{"price": 0.2231, "timestamp": 1768666401000, "volume": 166.0}
{"price": 0.2232, "timestamp": 1768666404000, "volume": 2241.0}
{"price": 0.2232, "timestamp": 1768666405000, "volume": 18109.0}
{"price": 0.2232, "timestamp": 1768666412000, "volume": 5487.0}
{"price": 0.2231, "timestamp": 1768666420000, "volume": 58464.0}
{"price": 0.2232, "timestamp": 1768666422000, "volume": 3475.0}
{"price": 0.2231, "timestamp": 1768666425000, "volume": 11024.0}
{"price": 0.223, "timestamp": 1768666432000, "volume": 34391.0}
{"price": 0.223, "timestamp": 1768666436000, "volume": 1593.0}
{"price": 0.2229, "timestamp": 1768666439000, "volume": 44.0}
{"price": 0.223, "timestamp": 1768666441000, "volume": 68.0}
{"price": 0.2229, "timestamp": 1768666442000, "volume": 45.0}
{"price": 0.223, "timestamp": 1768666443000, "volume": 2675.0}
{"price": 0.223, "timestamp": 1768666449000, "volume": 1666.0}
{"price": 0.223, "timestamp": 1768666459000, "volume": 928.0}
{"price": 0.223, "timestamp": 1768666461000, "volume": 82.0}
{"price": 0.223, "timestamp": 1768666466000, "volume": 448.0}
{"price": 0.223, "timestamp": 1768666468000, "volume": 23281.0}
{"price": 0.2229, "timestamp": 1768666469000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768666474000, "volume": 6605.0}
{"price": 0.2229, "timestamp": 1768666481000, "volume": 4475.0}
{"price": 0.2229, "timestamp": 1768666483000, "volume": 529.0}
{"price": 0.2229, "timestamp": 1768666485000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768666486000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768666487000, "volume": 4000.0}
{"price": 0.2229, "timestamp": 1768666491000, "volume": 10513.0}
{"price": 0.2229, "timestamp": 1768666494000, "volume": 35049.0}
{"price": 0.2229, "timestamp": 1768666497000, "volume": 15299.0}
{"price": 0.2229, "timestamp": 1768666499000, "volume": 3885.0}
{"price": 0.2229, "timestamp": 1768666502000, "volume": 27920.0}
{"price": 0.2229, "timestamp": 1768666505000, "volume": 134.0}
{"price": 0.2229, "timestamp": 1768666506000, "volume": 26.0}
{"price": 0.2229, "timestamp": 1768666507000, "volume": 26.0}
{"price": 0.2229, "timestamp": 1768666508000, "volume": 757.0}
{"price": 0.2229, "timestamp": 1768666510000, "volume": 2031.0}
{"price": 0.223, "timestamp": 1768666516000, "volume": 22464.0}
{"price": 0.223, "timestamp": 1768666520000, "volume": 3059.0}
{"price": 0.2231, "timestamp": 1768666526000, "volume": 65535.0}
{"price": 0.2231, "timestamp": 1768666528000, "volume": 1595.0}
{"price": 0.2231, "timestamp": 1768666537000, "volume": 1335.0}
{"price": 0.223, "timestamp": 1768666554000, "volume": 866.0}
{"price": 0.223, "timestamp": 1768666557000, "volume": 100.0}
{"price": 0.2229, "timestamp": 1768666562000, "volume": 1684.0}
{"price": 0.2227, "timestamp": 1768666568000, "volume": 2890.0}
{"price": 0.2227, "timestamp": 1768666572000, "volume": 4443.0}
{"price": 0.2227, "timestamp": 1768666576000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1768666577000, "volume": 3937.0}
{"price": 0.2227, "timestamp": 1768666578000, "volume": 90836.0}
{"price": 0.2227, "timestamp": 1768666582000, "volume": 1072.0}
{"price": 0.2226, "timestamp": 1768666596000, "volume": 10471.0}
{"price": 0.2226, "timestamp": 1768666600000, "volume": 2112.0}
{"price": 0.2226, "timestamp": 1768666611000, "volume": 24087.0}
{"price": 0.2226, "timestamp": 1768666617000, "volume": 73.0}
{"price": 0.2227, "timestamp": 1768666620000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1768666622000, "volume": 585.0}
{"price": 0.2227, "timestamp": 1768666623000, "volume": 37419.0}
{"price": 0.2228, "timestamp": 1768666625000, "volume": 638.0}
{"price": 0.2228, "timestamp": 1768666627000, "volume": 228.0}
{"price": 0.2229, "timestamp": 1768666636000, "volume": 506.0}
{"price": 0.2228, "timestamp": 1768666641000, "volume": 233.0}
{"price": 0.2229, "timestamp": 1768666657000, "volume": 1535.0}
{"price": 0.2229, "timestamp": 1768666665000, "volume": 3792.0}
{"price": 0.2229, "timestamp": 1768666671000, "volume": 321.0}
{"price": 0.2229, "timestamp": 1768666674000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1768666686000, "volume": 525.0}
{"price": 0.223, "timestamp": 1768666695000, "volume": 177.0}
{"price": 0.223, "timestamp": 1768666707000, "volume": 1196.0}
{"price": 0.2231, "timestamp": 1768666720000, "volume": 807.0}
{"price": 0.223, "timestamp": 1768666727000, "volume": 12746.0}
{"price": 0.223, "timestamp": 1768666742000, "volume": 1047.0}
{"price": 0.2231, "timestamp": 1768666745000, "volume": 165.0}
{"price": 0.2232, "timestamp": 1768666746000, "volume": 2687.0}
{"price": 0.2233, "timestamp": 1768666762000, "volume": 22538.0}
{"price": 0.2232, "timestamp": 1768666767000, "volume": 186.0}
{"price": 0.2233, "timestamp": 1768666768000, "volume": 3853.0}
{"price": 0.2233, "timestamp": 1768666770000, "volume": 76.0}
{"price": 0.2233, "timestamp": 1768666786000, "volume": 771.0}
{"price": 0.2232, "timestamp": 1768666790000, "volume": 86224.0}
{"price": 0.2232, "timestamp": 1768666801000, "volume": 24725.0}
{"price": 0.2232, "timestamp": 1768666802000, "volume": 908.0}
{"price": 0.2233, "timestamp": 1768666803000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1768666811000, "volume": 1997.0}
{"price": 0.2233, "timestamp": 1768666814000, "volume": 10216.0}
{"price": 0.2233, "timestamp": 1768666815000, "volume": 594.0}
{"price": 0.2233, "timestamp": 1768666818000, "volume": 1289.0}
{"price": 0.2232, "timestamp": 1768666831000, "volume": 1157.0}
{"price": 0.2231, "timestamp": 1768666854000, "volume": 1522.0}
{"price": 0.223, "timestamp": 1768666859000, "volume": 1572.0}
{"price": 0.223, "timestamp": 1768666860000, "volume": 55.0}
{"price": 0.223, "timestamp": 1768666862000, "volume": 2291.0}
{"price": 0.2229, "timestamp": 1768666866000, "volume": 41255.0}
{"price": 0.2229, "timestamp": 1768666874000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768666881000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768666882000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768666885000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1768666900000, "volume": 21435.0}
{"price": 0.2229, "timestamp": 1768666904000, "volume": 610.0}
{"price": 0.2229, "timestamp": 1768666908000, "volume": 15043.0}
{"price": 0.2229, "timestamp": 1768666915000, "volume": 5000.0}
{"price": 0.2229, "timestamp": 1768666918000, "volume": 6406.0}
{"price": 0.2229, "timestamp": 1768666919000, "volume": 67.0}
{"price": 0.2229, "timestamp": 1768666922000, "volume": 2915.0}
{"price": 0.2229, "timestamp": 1768666928000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1768666931000, "volume": 13523.0}
{"price": 0.2227, "timestamp": 1768666934000, "volume": 5387.0}
{"price": 0.2228, "timestamp": 1768666937000, "volume": 7964.0}
{"price": 0.2228, "timestamp": 1768666938000, "volume": 1032.0}
{"price": 0.2227, "timestamp": 1768666949000, "volume": 190289.0}
{"price": 0.2226, "timestamp": 1768666955000, "volume": 318.0}
{"price": 0.2224, "timestamp": 1768666960000, "volume": 23989.0}
{"price": 0.2224, "timestamp": 1768666961000, "volume": 20911.0}
{"price": 0.2222, "timestamp": 1768666964000, "volume": 49945.0}
{"price": 0.2222, "timestamp": 1768666965000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768666966000, "volume": 7820.0}
{"price": 0.2222, "timestamp": 1768666970000, "volume": 73562.0}
{"price": 0.2222, "timestamp": 1768666971000, "volume": 3444.0}
{"price": 0.2221, "timestamp": 1768666972000, "volume": 62872.0}
{"price": 0.2221, "timestamp": 1768666974000, "volume": 10000.0}
{"price": 0.2221, "timestamp": 1768666975000, "volume": 34501.0}
{"price": 0.222, "timestamp": 1768666976000, "volume": 21938.0}
{"price": 0.222, "timestamp": 1768666977000, "volume": 3428.0}
{"price": 0.222, "timestamp": 1768666978000, "volume": 124388.0}
{"price": 0.222, "timestamp": 1768666979000, "volume": 18018.0}
{"price": 0.2219, "timestamp": 1768666980000, "volume": 33601.0}
{"price": 0.2219, "timestamp": 1768666981000, "volume": 18745.0}
{"price": 0.2219, "timestamp": 1768666983000, "volume": 6057.0}
{"price": 0.222, "timestamp": 1768666985000, "volume": 107.0}
{"price": 0.2221, "timestamp": 1768666986000, "volume": 33196.0}
{"price": 0.222, "timestamp": 1768666988000, "volume": 44857.0}
{"price": 0.222, "timestamp": 1768666991000, "volume": 51664.0}
{"price": 0.2219, "timestamp": 1768666994000, "volume": 383.0}
{"price": 0.2218, "timestamp": 1768666997000, "volume": 19057.0}
{"price": 0.2219, "timestamp": 1768667001000, "volume": 11026.0}
{"price": 0.2219, "timestamp": 1768667002000, "volume": 4843.0}
{"price": 0.2218, "timestamp": 1768667011000, "volume": 18756.0}
{"price": 0.2218, "timestamp": 1768667012000, "volume": 3391.0}
{"price": 0.2217, "timestamp": 1768667014000, "volume": 86671.0}
{"price": 0.2218, "timestamp": 1768667015000, "volume": 73669.0}
{"price": 0.2217, "timestamp": 1768667017000, "volume": 6656.0}
{"price": 0.2217, "timestamp": 1768667021000, "volume": 167.0}
{"price": 0.2218, "timestamp": 1768667022000, "volume": 8732.0}
{"price": 0.2219, "timestamp": 1768667026000, "volume": 324.0}
{"price": 0.2218, "timestamp": 1768667031000, "volume": 36322.0}
{"price": 0.2217, "timestamp": 1768667036000, "volume": 12621.0}
{"price": 0.2218, "timestamp": 1768667040000, "volume": 53.0}
{"price": 0.2217, "timestamp": 1768667046000, "volume": 4296.0}
{"price": 0.2216, "timestamp": 1768667055000, "volume": 9512.0}
{"price": 0.2214, "timestamp": 1768667063000, "volume": 1649.0}
{"price": 0.2214, "timestamp": 1768667064000, "volume": 1624.0}
{"price": 0.2214, "timestamp": 1768667065000, "volume": 108802.0}
{"price": 0.2213, "timestamp": 1768667066000, "volume": 10853.0}
{"price": 0.2212, "timestamp": 1768667070000, "volume": 90666.0}
{"price": 0.2213, "timestamp": 1768667071000, "volume": 7133.0}
{"price": 0.2213, "timestamp": 1768667072000, "volume": 8795.0}
{"price": 0.2213, "timestamp": 1768667075000, "volume": 371.0}
{"price": 0.2214, "timestamp": 1768667088000, "volume": 9809.0}
{"price": 0.2213, "timestamp": 1768667089000, "volume": 95858.0}
{"price": 0.2213, "timestamp": 1768667090000, "volume": 2946.0}
{"price": 0.2213, "timestamp": 1768667091000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1768667094000, "volume": 19898.0}
{"price": 0.2213, "timestamp": 1768667095000, "volume": 94.0}
{"price": 0.2214, "timestamp": 1768667097000, "volume": 1092.0}
{"price": 0.2214, "timestamp": 1768667102000, "volume": 31228.0}
{"price": 0.2214, "timestamp": 1768667103000, "volume": 3189.0}
{"price": 0.2215, "timestamp": 1768667104000, "volume": 4000.0}
{"price": 0.2215, "timestamp": 1768667105000, "volume": 4000.0}
{"price": 0.2215, "timestamp": 1768667106000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1768667115000, "volume": 12954.0}
{"price": 0.2214, "timestamp": 1768667116000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1768667117000, "volume": 386.0}
{"price": 0.2214, "timestamp": 1768667121000, "volume": 3510.0}
{"price": 0.2214, "timestamp": 1768667128000, "volume": 5000.0}
{"price": 0.2214, "timestamp": 1768667132000, "volume": 100.0}
{"price": 0.2213, "timestamp": 1768667135000, "volume": 21984.0}
{"price": 0.2214, "timestamp": 1768667136000, "volume": 5000.0}
{"price": 0.2214, "timestamp": 1768667137000, "volume": 3684.0}
{"price": 0.2214, "timestamp": 1768667140000, "volume": 168.0}
{"price": 0.2214, "timestamp": 1768667143000, "volume": 100.0}
{"price": 0.2214, "timestamp": 1768667144000, "volume": 2804.0}
{"price": 0.2215, "timestamp": 1768667146000, "volume": 225.0}
{"price": 0.2214, "timestamp": 1768667147000, "volume": 902.0}
{"price": 0.2213, "timestamp": 1768667160000, "volume": 24385.0}
{"price": 0.2213, "timestamp": 1768667161000, "volume": 30255.0}
{"price": 0.2212, "timestamp": 1768667162000, "volume": 2724.0}
{"price": 0.2212, "timestamp": 1768667163000, "volume": 122.0}
{"price": 0.2212, "timestamp": 1768667168000, "volume": 594.0}
{"price": 0.2212, "timestamp": 1768667172000, "volume": 34021.0}
{"price": 0.2212, "timestamp": 1768667174000, "volume": 171.0}
{"price": 0.2213, "timestamp": 1768667175000, "volume": 62782.0}
{"price": 0.2213, "timestamp": 1768667176000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768667183000, "volume": 148.0}
{"price": 0.2213, "timestamp": 1768667184000, "volume": 1023.0}
{"price": 0.2213, "timestamp": 1768667186000, "volume": 175.0}
{"price": 0.2213, "timestamp": 1768667189000, "volume": 1823.0}
{"price": 0.2213, "timestamp": 1768667193000, "volume": 9757.0}
{"price": 0.2212, "timestamp": 1768667199000, "volume": 85459.0}
{"price": 0.2213, "timestamp": 1768667201000, "volume": 259.0}
{"price": 0.2214, "timestamp": 1768667209000, "volume": 19729.0}
{"price": 0.2214, "timestamp": 1768667216000, "volume": 1667.0}
{"price": 0.2212, "timestamp": 1768667217000, "volume": 35889.0}
{"price": 0.2213, "timestamp": 1768667218000, "volume": 2663.0}
{"price": 0.2213, "timestamp": 1768667219000, "volume": 2106.0}
{"price": 0.2213, "timestamp": 1768667220000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768667223000, "volume": 2884.0}
{"price": 0.2214, "timestamp": 1768667231000, "volume": 958.0}
{"price": 0.2213, "timestamp": 1768667236000, "volume": 224.0}
{"price": 0.2214, "timestamp": 1768667237000, "volume": 8528.0}
{"price": 0.2215, "timestamp": 1768667241000, "volume": 82.0}
{"price": 0.2215, "timestamp": 1768667256000, "volume": 50381.0}
{"price": 0.2215, "timestamp": 1768667262000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768667265000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768667272000, "volume": 2626.0}
{"price": 0.2214, "timestamp": 1768667281000, "volume": 11309.0}
{"price": 0.2215, "timestamp": 1768667282000, "volume": 4732.0}
{"price": 0.2214, "timestamp": 1768667287000, "volume": 22867.0}
{"price": 0.2214, "timestamp": 1768667293000, "volume": 13927.0}
{"price": 0.2215, "timestamp": 1768667298000, "volume": 21786.0}
{"price": 0.2215, "timestamp": 1768667301000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768667305000, "volume": 22573.0}
{"price": 0.2214, "timestamp": 1768667306000, "volume": 22573.0}
{"price": 0.2214, "timestamp": 1768667307000, "volume": 45166.0}
{"price": 0.2214, "timestamp": 1768667308000, "volume": 23078.0}
{"price": 0.2215, "timestamp": 1768667310000, "volume": 5519.0}
{"price": 0.2215, "timestamp": 1768667322000, "volume": 51076.0}
{"price": 0.2217, "timestamp": 1768667323000, "volume": 69093.0}
{"price": 0.2217, "timestamp": 1768667324000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768667332000, "volume": 25537.0}
{"price": 0.2217, "timestamp": 1768667334000, "volume": 607.0}
{"price": 0.2217, "timestamp": 1768667337000, "volume": 176.0}
{"price": 0.2217, "timestamp": 1768667339000, "volume": 3598.0}
{"price": 0.2217, "timestamp": 1768667340000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768667342000, "volume": 1586.0}
{"price": 0.2219, "timestamp": 1768667343000, "volume": 30998.0}
{"price": 0.2219, "timestamp": 1768667344000, "volume": 46222.0}
{"price": 0.222, "timestamp": 1768667356000, "volume": 54094.0}
{"price": 0.222, "timestamp": 1768667357000, "volume": 7.0}
{"price": 0.2221, "timestamp": 1768667360000, "volume": 1223.0}
{"price": 0.222, "timestamp": 1768667378000, "volume": 1189.0}
{"price": 0.2221, "timestamp": 1768667394000, "volume": 4029.0}
{"price": 0.2221, "timestamp": 1768667397000, "volume": 1624.0}
{"price": 0.2221, "timestamp": 1768667398000, "volume": 171.0}
{"price": 0.2221, "timestamp": 1768667400000, "volume": 78.0}
{"price": 0.2221, "timestamp": 1768667401000, "volume": 334.0}
{"price": 0.2221, "timestamp": 1768667402000, "volume": 97.0}
{"price": 0.2219, "timestamp": 1768667406000, "volume": 29478.0}
{"price": 0.222, "timestamp": 1768667407000, "volume": 336.0}
{"price": 0.2218, "timestamp": 1768667412000, "volume": 17394.0}
{"price": 0.2217, "timestamp": 1768667419000, "volume": 2226.0}
{"price": 0.2216, "timestamp": 1768667425000, "volume": 2367.0}
{"price": 0.2216, "timestamp": 1768667436000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768667443000, "volume": 268500.0}
{"price": 0.2216, "timestamp": 1768667474000, "volume": 47274.0}
{"price": 0.2216, "timestamp": 1768667481000, "volume": 63.0}
{"price": 0.2218, "timestamp": 1768667485000, "volume": 15476.0}
{"price": 0.2217, "timestamp": 1768667499000, "volume": 313.0}
{"price": 0.2216, "timestamp": 1768667508000, "volume": 6.0}
{"price": 0.2216, "timestamp": 1768667511000, "volume": 479.0}
{"price": 0.2215, "timestamp": 1768667514000, "volume": 78.0}
{"price": 0.2216, "timestamp": 1768667516000, "volume": 3224.0}
{"price": 0.2216, "timestamp": 1768667522000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768667523000, "volume": 904.0}
{"price": 0.2217, "timestamp": 1768667529000, "volume": 21516.0}
{"price": 0.2217, "timestamp": 1768667531000, "volume": 19655.0}
{"price": 0.2216, "timestamp": 1768667532000, "volume": 6390.0}
{"price": 0.2216, "timestamp": 1768667546000, "volume": 76485.0}
{"price": 0.2216, "timestamp": 1768667548000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768667582000, "volume": 51.0}
{"price": 0.2216, "timestamp": 1768667596000, "volume": 751.0}
{"price": 0.2215, "timestamp": 1768667597000, "volume": 33978.0}
{"price": 0.2214, "timestamp": 1768667602000, "volume": 22573.0}
{"price": 0.2213, "timestamp": 1768667603000, "volume": 45176.0}
{"price": 0.2213, "timestamp": 1768667607000, "volume": 22593.0}
{"price": 0.2213, "timestamp": 1768667608000, "volume": 22593.0}
{"price": 0.2213, "timestamp": 1768667618000, "volume": 40818.0}
{"price": 0.2213, "timestamp": 1768667624000, "volume": 30495.0}
{"price": 0.2212, "timestamp": 1768667632000, "volume": 5159.0}
{"price": 0.2212, "timestamp": 1768667633000, "volume": 3185.0}
{"price": 0.2212, "timestamp": 1768667634000, "volume": 1308.0}
{"price": 0.2211, "timestamp": 1768667637000, "volume": 4951.0}
{"price": 0.2209, "timestamp": 1768667638000, "volume": 200573.0}
{"price": 0.2209, "timestamp": 1768667640000, "volume": 365.0}
{"price": 0.2209, "timestamp": 1768667641000, "volume": 3682.0}
{"price": 0.2209, "timestamp": 1768667642000, "volume": 48.0}
{"price": 0.2209, "timestamp": 1768667644000, "volume": 1600.0}
{"price": 0.2208, "timestamp": 1768667646000, "volume": 1426.0}
{"price": 0.2208, "timestamp": 1768667647000, "volume": 21615.0}
{"price": 0.2208, "timestamp": 1768667649000, "volume": 10396.0}
{"price": 0.2209, "timestamp": 1768667651000, "volume": 5.0}
{"price": 0.2208, "timestamp": 1768667658000, "volume": 202.0}
{"price": 0.2207, "timestamp": 1768667662000, "volume": 73338.0}
{"price": 0.2207, "timestamp": 1768667668000, "volume": 19581.0}
{"price": 0.2207, "timestamp": 1768667669000, "volume": 6.0}
{"price": 0.2206, "timestamp": 1768667670000, "volume": 1829.0}
{"price": 0.2206, "timestamp": 1768667671000, "volume": 20489.0}
{"price": 0.2205, "timestamp": 1768667673000, "volume": 65953.0}
{"price": 0.2206, "timestamp": 1768667674000, "volume": 3866.0}
{"price": 0.2205, "timestamp": 1768667676000, "volume": 19655.0}
{"price": 0.2205, "timestamp": 1768667677000, "volume": 6.0}
{"price": 0.2205, "timestamp": 1768667678000, "volume": 49225.0}
{"price": 0.2205, "timestamp": 1768667680000, "volume": 9604.0}
{"price": 0.2205, "timestamp": 1768667682000, "volume": 621.0}
{"price": 0.2205, "timestamp": 1768667684000, "volume": 6480.0}
{"price": 0.2205, "timestamp": 1768667685000, "volume": 2526.0}
{"price": 0.2205, "timestamp": 1768667686000, "volume": 4578.0}
{"price": 0.2205, "timestamp": 1768667690000, "volume": 788.0}
{"price": 0.2205, "timestamp": 1768667693000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768667698000, "volume": 100.0}
{"price": 0.2205, "timestamp": 1768667701000, "volume": 3159.0}
{"price": 0.2205, "timestamp": 1768667708000, "volume": 6033.0}
{"price": 0.2206, "timestamp": 1768667710000, "volume": 304.0}
{"price": 0.2206, "timestamp": 1768667712000, "volume": 6030.0}
{"price": 0.2206, "timestamp": 1768667715000, "volume": 2365.0}
{"price": 0.2205, "timestamp": 1768667721000, "volume": 41320.0}
{"price": 0.2205, "timestamp": 1768667725000, "volume": 6817.0}
{"price": 0.2205, "timestamp": 1768667727000, "volume": 2857.0}
{"price": 0.2205, "timestamp": 1768667731000, "volume": 181.0}
{"price": 0.2205, "timestamp": 1768667740000, "volume": 452.0}
{"price": 0.2206, "timestamp": 1768667741000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1768667743000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768667749000, "volume": 532.0}
{"price": 0.2205, "timestamp": 1768667754000, "volume": 6054.0}
{"price": 0.2205, "timestamp": 1768667756000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768667757000, "volume": 1074.0}
{"price": 0.2205, "timestamp": 1768667758000, "volume": 13.0}
{"price": 0.2205, "timestamp": 1768667763000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768667764000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768667766000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1768667767000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1768667772000, "volume": 3275.0}
{"price": 0.2205, "timestamp": 1768667773000, "volume": 1272.0}
{"price": 0.2207, "timestamp": 1768667774000, "volume": 38600.0}
{"price": 0.2207, "timestamp": 1768667776000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1768667777000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768667778000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768667779000, "volume": 5118.0}
{"price": 0.2206, "timestamp": 1768667780000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768667781000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768667789000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768667791000, "volume": 1468.0}
{"price": 0.2206, "timestamp": 1768667795000, "volume": 1096.0}
{"price": 0.2205, "timestamp": 1768667810000, "volume": 447.0}
{"price": 0.2204, "timestamp": 1768667823000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768667827000, "volume": 68407.0}
{"price": 0.2204, "timestamp": 1768667831000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768667836000, "volume": 74469.0}
{"price": 0.2202, "timestamp": 1768667838000, "volume": 40649.0}
{"price": 0.2202, "timestamp": 1768667840000, "volume": 13302.0}
{"price": 0.2201, "timestamp": 1768667845000, "volume": 6746.0}
{"price": 0.2202, "timestamp": 1768667846000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1768667847000, "volume": 3418.0}
{"price": 0.2202, "timestamp": 1768667849000, "volume": 8242.0}
{"price": 0.2203, "timestamp": 1768667850000, "volume": 5964.0}
{"price": 0.2203, "timestamp": 1768667856000, "volume": 45802.0}
{"price": 0.2203, "timestamp": 1768667857000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768667860000, "volume": 256.0}
{"price": 0.2203, "timestamp": 1768667869000, "volume": 9500.0}
{"price": 0.2202, "timestamp": 1768667877000, "volume": 152.0}
{"price": 0.2202, "timestamp": 1768667880000, "volume": 481.0}
{"price": 0.2203, "timestamp": 1768667891000, "volume": 23831.0}
{"price": 0.2203, "timestamp": 1768667896000, "volume": 3661.0}
{"price": 0.2203, "timestamp": 1768667897000, "volume": 593.0}
{"price": 0.2205, "timestamp": 1768667898000, "volume": 8591.0}
{"price": 0.2205, "timestamp": 1768667904000, "volume": 8670.0}
{"price": 0.2205, "timestamp": 1768667905000, "volume": 6246.0}
{"price": 0.2204, "timestamp": 1768667907000, "volume": 168.0}
{"price": 0.2205, "timestamp": 1768667930000, "volume": 6111.0}
{"price": 0.2205, "timestamp": 1768667936000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1768667950000, "volume": 53.0}
{"price": 0.2205, "timestamp": 1768667967000, "volume": 1642.0}
{"price": 0.2205, "timestamp": 1768667971000, "volume": 1340.0}
{"price": 0.2206, "timestamp": 1768667986000, "volume": 29358.0}
{"price": 0.2207, "timestamp": 1768667991000, "volume": 3619.0}
{"price": 0.2207, "timestamp": 1768667999000, "volume": 743.0}
{"price": 0.2207, "timestamp": 1768668002000, "volume": 161.0}
{"price": 0.2208, "timestamp": 1768668019000, "volume": 13156.0}
{"price": 0.2208, "timestamp": 1768668027000, "volume": 513.0}
{"price": 0.2208, "timestamp": 1768668032000, "volume": 272.0}
{"price": 0.2208, "timestamp": 1768668035000, "volume": 40.0}
{"price": 0.2208, "timestamp": 1768668037000, "volume": 958.0}
{"price": 0.221, "timestamp": 1768668041000, "volume": 184986.0}
{"price": 0.2209, "timestamp": 1768668043000, "volume": 107330.0}
{"price": 0.2208, "timestamp": 1768668050000, "volume": 18517.0}
{"price": 0.2209, "timestamp": 1768668054000, "volume": 22217.0}
{"price": 0.221, "timestamp": 1768668056000, "volume": 28.0}
{"price": 0.2209, "timestamp": 1768668066000, "volume": 56566.0}
{"price": 0.2208, "timestamp": 1768668074000, "volume": 871.0}
{"price": 0.2208, "timestamp": 1768668077000, "volume": 130.0}
{"price": 0.2209, "timestamp": 1768668093000, "volume": 56.0}
{"price": 0.2211, "timestamp": 1768668095000, "volume": 28126.0}
{"price": 0.2211, "timestamp": 1768668096000, "volume": 344.0}
{"price": 0.2211, "timestamp": 1768668097000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768668108000, "volume": 130431.0}
{"price": 0.2208, "timestamp": 1768668118000, "volume": 70537.0}
{"price": 0.2208, "timestamp": 1768668119000, "volume": 19787.0}
{"price": 0.2208, "timestamp": 1768668120000, "volume": 128.0}
{"price": 0.2207, "timestamp": 1768668124000, "volume": 67.0}
{"price": 0.2208, "timestamp": 1768668125000, "volume": 1139.0}
{"price": 0.2209, "timestamp": 1768668126000, "volume": 452.0}
{"price": 0.2209, "timestamp": 1768668127000, "volume": 55069.0}
{"price": 0.2209, "timestamp": 1768668134000, "volume": 87.0}
{"price": 0.2209, "timestamp": 1768668140000, "volume": 226.0}
{"price": 0.2209, "timestamp": 1768668158000, "volume": 270.0}
{"price": 0.221, "timestamp": 1768668160000, "volume": 1058.0}
{"price": 0.221, "timestamp": 1768668163000, "volume": 197.0}
{"price": 0.2209, "timestamp": 1768668195000, "volume": 2538.0}
{"price": 0.2208, "timestamp": 1768668224000, "volume": 6221.0}
{"price": 0.2207, "timestamp": 1768668242000, "volume": 48.0}
{"price": 0.2207, "timestamp": 1768668251000, "volume": 2036.0}
{"price": 0.2207, "timestamp": 1768668259000, "volume": 9567.0}
{"price": 0.2208, "timestamp": 1768668265000, "volume": 494.0}
{"price": 0.2207, "timestamp": 1768668291000, "volume": 12341.0}
{"price": 0.2206, "timestamp": 1768668302000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1768668304000, "volume": 134.0}
{"price": 0.2205, "timestamp": 1768668308000, "volume": 44782.0}
{"price": 0.2206, "timestamp": 1768668311000, "volume": 2059.0}
{"price": 0.2207, "timestamp": 1768668312000, "volume": 1161.0}
{"price": 0.2207, "timestamp": 1768668319000, "volume": 45310.0}
{"price": 0.2207, "timestamp": 1768668325000, "volume": 56.0}
{"price": 0.2207, "timestamp": 1768668340000, "volume": 54.0}
{"price": 0.2207, "timestamp": 1768668341000, "volume": 4348.0}
{"price": 0.2207, "timestamp": 1768668345000, "volume": 99.0}
{"price": 0.2207, "timestamp": 1768668350000, "volume": 314.0}
{"price": 0.2208, "timestamp": 1768668358000, "volume": 401.0}
{"price": 0.2207, "timestamp": 1768668360000, "volume": 1160.0}
{"price": 0.2206, "timestamp": 1768668373000, "volume": 6206.0}
{"price": 0.2206, "timestamp": 1768668377000, "volume": 626.0}
{"price": 0.2206, "timestamp": 1768668379000, "volume": 3041.0}
{"price": 0.2206, "timestamp": 1768668384000, "volume": 336.0}
{"price": 0.2206, "timestamp": 1768668387000, "volume": 1076.0}
{"price": 0.2206, "timestamp": 1768668397000, "volume": 67.0}
{"price": 0.2206, "timestamp": 1768668400000, "volume": 7864.0}
{"price": 0.2206, "timestamp": 1768668406000, "volume": 1751.0}
{"price": 0.2207, "timestamp": 1768668409000, "volume": 278.0}
{"price": 0.2208, "timestamp": 1768668411000, "volume": 6.0}
{"price": 0.2208, "timestamp": 1768668424000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768668426000, "volume": 67.0}
{"price": 0.2207, "timestamp": 1768668434000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768668435000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768668436000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768668437000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768668438000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768668439000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768668440000, "volume": 18124.0}
{"price": 0.2208, "timestamp": 1768668441000, "volume": 26.0}
{"price": 0.2207, "timestamp": 1768668442000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768668443000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768668445000, "volume": 1111.0}
{"price": 0.2208, "timestamp": 1768668470000, "volume": 1158.0}
{"price": 0.2208, "timestamp": 1768668472000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768668476000, "volume": 13398.0}
{"price": 0.2208, "timestamp": 1768668477000, "volume": 472.0}
{"price": 0.2207, "timestamp": 1768668482000, "volume": 1228.0}
{"price": 0.2207, "timestamp": 1768668490000, "volume": 11212.0}
{"price": 0.2207, "timestamp": 1768668500000, "volume": 560.0}
{"price": 0.2207, "timestamp": 1768668503000, "volume": 6144.0}
{"price": 0.2207, "timestamp": 1768668508000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768668509000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768668540000, "volume": 19189.0}
{"price": 0.2206, "timestamp": 1768668544000, "volume": 353.0}
{"price": 0.2204, "timestamp": 1768668555000, "volume": 19503.0}
{"price": 0.2203, "timestamp": 1768668559000, "volume": 1058.0}
{"price": 0.2203, "timestamp": 1768668561000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768668563000, "volume": 10119.0}
{"price": 0.2204, "timestamp": 1768668567000, "volume": 31690.0}
{"price": 0.2203, "timestamp": 1768668570000, "volume": 1134.0}
{"price": 0.2203, "timestamp": 1768668571000, "volume": 8.0}
{"price": 0.2204, "timestamp": 1768668580000, "volume": 4305.0}
{"price": 0.2203, "timestamp": 1768668586000, "volume": 4528.0}
{"price": 0.2204, "timestamp": 1768668596000, "volume": 28306.0}
{"price": 0.2204, "timestamp": 1768668598000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768668602000, "volume": 64.0}
{"price": 0.2203, "timestamp": 1768668603000, "volume": 6915.0}
{"price": 0.2201, "timestamp": 1768668606000, "volume": 76235.0}
{"price": 0.22, "timestamp": 1768668607000, "volume": 5520.0}
{"price": 0.2201, "timestamp": 1768668609000, "volume": 8789.0}
{"price": 0.22, "timestamp": 1768668612000, "volume": 28260.0}
{"price": 0.22, "timestamp": 1768668613000, "volume": 352.0}
{"price": 0.2199, "timestamp": 1768668616000, "volume": 8783.0}
{"price": 0.22, "timestamp": 1768668620000, "volume": 2.0}
{"price": 0.22, "timestamp": 1768668623000, "volume": 6586.0}
{"price": 0.22, "timestamp": 1768668624000, "volume": 2065.0}
{"price": 0.22, "timestamp": 1768668625000, "volume": 1947.0}
{"price": 0.2201, "timestamp": 1768668629000, "volume": 17978.0}
{"price": 0.22, "timestamp": 1768668637000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1768668638000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768668643000, "volume": 113.0}
{"price": 0.2201, "timestamp": 1768668644000, "volume": 4306.0}
{"price": 0.2202, "timestamp": 1768668647000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768668649000, "volume": 200.0}
{"price": 0.2202, "timestamp": 1768668650000, "volume": 3316.0}
{"price": 0.2202, "timestamp": 1768668653000, "volume": 200.0}
{"price": 0.2202, "timestamp": 1768668655000, "volume": 896.0}
{"price": 0.2202, "timestamp": 1768668662000, "volume": 9110.0}
{"price": 0.2203, "timestamp": 1768668664000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768668666000, "volume": 132.0}
{"price": 0.2202, "timestamp": 1768668670000, "volume": 4140.0}
{"price": 0.2202, "timestamp": 1768668675000, "volume": 95.0}
{"price": 0.2201, "timestamp": 1768668690000, "volume": 277.0}
{"price": 0.2202, "timestamp": 1768668693000, "volume": 27.0}
{"price": 0.2201, "timestamp": 1768668698000, "volume": 192.0}
{"price": 0.2202, "timestamp": 1768668703000, "volume": 1433.0}
{"price": 0.2202, "timestamp": 1768668706000, "volume": 266.0}
{"price": 0.2201, "timestamp": 1768668710000, "volume": 973.0}
{"price": 0.2202, "timestamp": 1768668715000, "volume": 19623.0}
{"price": 0.2202, "timestamp": 1768668718000, "volume": 97.0}
{"price": 0.2201, "timestamp": 1768668722000, "volume": 116.0}
{"price": 0.2202, "timestamp": 1768668723000, "volume": 401.0}
{"price": 0.2202, "timestamp": 1768668727000, "volume": 68.0}
{"price": 0.2203, "timestamp": 1768668737000, "volume": 3209.0}
{"price": 0.2204, "timestamp": 1768668739000, "volume": 453.0}
{"price": 0.2203, "timestamp": 1768668741000, "volume": 6.0}
{"price": 0.2204, "timestamp": 1768668743000, "volume": 713.0}
{"price": 0.2202, "timestamp": 1768668744000, "volume": 67058.0}
{"price": 0.2202, "timestamp": 1768668746000, "volume": 454.0}
{"price": 0.2205, "timestamp": 1768668749000, "volume": 338601.0}
{"price": 0.2205, "timestamp": 1768668752000, "volume": 21904.0}
{"price": 0.2206, "timestamp": 1768668753000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768668754000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768668755000, "volume": 96166.0}
{"price": 0.2207, "timestamp": 1768668756000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768668757000, "volume": 19057.0}
{"price": 0.2206, "timestamp": 1768668758000, "volume": 17961.0}
{"price": 0.2206, "timestamp": 1768668759000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768668760000, "volume": 3678.0}
{"price": 0.2206, "timestamp": 1768668769000, "volume": 8111.0}
{"price": 0.2206, "timestamp": 1768668770000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768668771000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768668776000, "volume": 37.0}
{"price": 0.2205, "timestamp": 1768668782000, "volume": 68.0}
{"price": 0.2206, "timestamp": 1768668787000, "volume": 57017.0}
{"price": 0.2205, "timestamp": 1768668792000, "volume": 786.0}
{"price": 0.2205, "timestamp": 1768668795000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768668813000, "volume": 62946.0}
{"price": 0.2206, "timestamp": 1768668816000, "volume": 61.0}
{"price": 0.2207, "timestamp": 1768668823000, "volume": 1359.0}
{"price": 0.2207, "timestamp": 1768668825000, "volume": 48665.0}
{"price": 0.2207, "timestamp": 1768668827000, "volume": 7064.0}
{"price": 0.2207, "timestamp": 1768668841000, "volume": 32456.0}
{"price": 0.2207, "timestamp": 1768668842000, "volume": 156.0}
{"price": 0.2207, "timestamp": 1768668853000, "volume": 19898.0}
{"price": 0.2207, "timestamp": 1768668861000, "volume": 2857.0}
{"price": 0.2205, "timestamp": 1768668866000, "volume": 32990.0}
{"price": 0.2206, "timestamp": 1768668876000, "volume": 3933.0}
{"price": 0.2206, "timestamp": 1768668882000, "volume": 225.0}
{"price": 0.2205, "timestamp": 1768668902000, "volume": 130.0}
{"price": 0.2205, "timestamp": 1768668907000, "volume": 651.0}
{"price": 0.2206, "timestamp": 1768668908000, "volume": 18980.0}
{"price": 0.2206, "timestamp": 1768668912000, "volume": 9066.0}
{"price": 0.2205, "timestamp": 1768668923000, "volume": 90.0}
{"price": 0.2206, "timestamp": 1768668927000, "volume": 2596.0}
{"price": 0.2206, "timestamp": 1768668949000, "volume": 2778.0}
{"price": 0.2205, "timestamp": 1768668950000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768668951000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768668952000, "volume": 400.0}
{"price": 0.2206, "timestamp": 1768668953000, "volume": 5679.0}
{"price": 0.2205, "timestamp": 1768668954000, "volume": 250.0}
{"price": 0.2205, "timestamp": 1768668955000, "volume": 24150.0}
{"price": 0.2204, "timestamp": 1768668956000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768668957000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768668958000, "volume": 17379.0}
{"price": 0.2203, "timestamp": 1768668960000, "volume": 27793.0}
{"price": 0.2204, "timestamp": 1768668962000, "volume": 163.0}
{"price": 0.2205, "timestamp": 1768668963000, "volume": 1294.0}
{"price": 0.2205, "timestamp": 1768668964000, "volume": 360.0}
{"price": 0.2206, "timestamp": 1768668966000, "volume": 7719.0}
{"price": 0.2205, "timestamp": 1768668975000, "volume": 113.0}
{"price": 0.2206, "timestamp": 1768668984000, "volume": 74626.0}
{"price": 0.2206, "timestamp": 1768668991000, "volume": 2062.0}
{"price": 0.2206, "timestamp": 1768668992000, "volume": 523.0}
{"price": 0.2205, "timestamp": 1768669017000, "volume": 772.0}
{"price": 0.2205, "timestamp": 1768669022000, "volume": 61.0}
{"price": 0.2205, "timestamp": 1768669028000, "volume": 68.0}
{"price": 0.2207, "timestamp": 1768669034000, "volume": 11603.0}
{"price": 0.2207, "timestamp": 1768669037000, "volume": 9585.0}
{"price": 0.2209, "timestamp": 1768669039000, "volume": 278.0}
{"price": 0.2208, "timestamp": 1768669061000, "volume": 931.0}
{"price": 0.2206, "timestamp": 1768669068000, "volume": 80.0}
{"price": 0.2206, "timestamp": 1768669082000, "volume": 52.0}
{"price": 0.2206, "timestamp": 1768669086000, "volume": 71.0}
{"price": 0.2207, "timestamp": 1768669088000, "volume": 113.0}
{"price": 0.2206, "timestamp": 1768669098000, "volume": 19661.0}
{"price": 0.2206, "timestamp": 1768669101000, "volume": 891.0}
{"price": 0.2207, "timestamp": 1768669103000, "volume": 838.0}
{"price": 0.2206, "timestamp": 1768669105000, "volume": 41.0}
{"price": 0.2209, "timestamp": 1768669119000, "volume": 59483.0}
{"price": 0.2208, "timestamp": 1768669120000, "volume": 21492.0}
{"price": 0.2208, "timestamp": 1768669130000, "volume": 10000.0}
{"price": 0.2207, "timestamp": 1768669134000, "volume": 14026.0}
{"price": 0.2207, "timestamp": 1768669141000, "volume": 724.0}
{"price": 0.2207, "timestamp": 1768669142000, "volume": 56.0}
{"price": 0.2207, "timestamp": 1768669147000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1768669172000, "volume": 1246.0}
{"price": 0.2208, "timestamp": 1768669189000, "volume": 13336.0}
{"price": 0.2207, "timestamp": 1768669192000, "volume": 399.0}
{"price": 0.2207, "timestamp": 1768669202000, "volume": 61.0}
{"price": 0.2208, "timestamp": 1768669208000, "volume": 925.0}
{"price": 0.2209, "timestamp": 1768669213000, "volume": 452.0}
{"price": 0.2208, "timestamp": 1768669221000, "volume": 93.0}
{"price": 0.2208, "timestamp": 1768669223000, "volume": 12188.0}
{"price": 0.2208, "timestamp": 1768669224000, "volume": 86.0}
{"price": 0.2208, "timestamp": 1768669225000, "volume": 50.0}
{"price": 0.2208, "timestamp": 1768669227000, "volume": 6081.0}
{"price": 0.2209, "timestamp": 1768669229000, "volume": 13408.0}
{"price": 0.2209, "timestamp": 1768669230000, "volume": 263.0}
{"price": 0.2209, "timestamp": 1768669255000, "volume": 52209.0}
{"price": 0.2208, "timestamp": 1768669268000, "volume": 573.0}
{"price": 0.2209, "timestamp": 1768669271000, "volume": 4528.0}
{"price": 0.2209, "timestamp": 1768669277000, "volume": 3051.0}
{"price": 0.2209, "timestamp": 1768669280000, "volume": 18899.0}
{"price": 0.221, "timestamp": 1768669286000, "volume": 1352.0}
{"price": 0.221, "timestamp": 1768669295000, "volume": 9867.0}
{"price": 0.221, "timestamp": 1768669311000, "volume": 4239.0}
{"price": 0.221, "timestamp": 1768669316000, "volume": 6.0}
{"price": 0.2211, "timestamp": 1768669318000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1768669319000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768669320000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768669322000, "volume": 589.0}
{"price": 0.221, "timestamp": 1768669323000, "volume": 1470.0}
{"price": 0.221, "timestamp": 1768669325000, "volume": 26.0}
{"price": 0.221, "timestamp": 1768669330000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768669331000, "volume": 100.0}
{"price": 0.2211, "timestamp": 1768669334000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768669336000, "volume": 64.0}
{"price": 0.221, "timestamp": 1768669344000, "volume": 4258.0}
{"price": 0.221, "timestamp": 1768669345000, "volume": 7596.0}
{"price": 0.221, "timestamp": 1768669351000, "volume": 113.0}
{"price": 0.2209, "timestamp": 1768669352000, "volume": 6243.0}
{"price": 0.2209, "timestamp": 1768669362000, "volume": 6661.0}
{"price": 0.2208, "timestamp": 1768669368000, "volume": 428.0}
{"price": 0.2208, "timestamp": 1768669371000, "volume": 49842.0}
{"price": 0.2208, "timestamp": 1768669372000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768669382000, "volume": 317.0}
{"price": 0.2207, "timestamp": 1768669384000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768669385000, "volume": 2422.0}
{"price": 0.2207, "timestamp": 1768669387000, "volume": 958.0}
{"price": 0.2208, "timestamp": 1768669391000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768669410000, "volume": 146.0}
{"price": 0.2207, "timestamp": 1768669413000, "volume": 1362.0}
{"price": 0.2206, "timestamp": 1768669419000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768669429000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768669430000, "volume": 17961.0}
{"price": 0.2206, "timestamp": 1768669431000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768669432000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768669439000, "volume": 4869.0}
{"price": 0.2207, "timestamp": 1768669442000, "volume": 55.0}
{"price": 0.2208, "timestamp": 1768669443000, "volume": 9432.0}
{"price": 0.2208, "timestamp": 1768669449000, "volume": 182.0}
{"price": 0.2208, "timestamp": 1768669452000, "volume": 14226.0}
{"price": 0.2208, "timestamp": 1768669457000, "volume": 273.0}
{"price": 0.2207, "timestamp": 1768669483000, "volume": 3098.0}
{"price": 0.2207, "timestamp": 1768669493000, "volume": 124.0}
{"price": 0.2208, "timestamp": 1768669498000, "volume": 973.0}
{"price": 0.2207, "timestamp": 1768669500000, "volume": 1136.0}
{"price": 0.2206, "timestamp": 1768669502000, "volume": 51.0}
{"price": 0.2206, "timestamp": 1768669506000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768669508000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768669509000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768669515000, "volume": 1000.0}
{"price": 0.2206, "timestamp": 1768669517000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768669544000, "volume": 9432.0}
{"price": 0.2208, "timestamp": 1768669552000, "volume": 31713.0}
{"price": 0.2208, "timestamp": 1768669558000, "volume": 43569.0}
{"price": 0.2208, "timestamp": 1768669563000, "volume": 17500.0}
{"price": 0.2208, "timestamp": 1768669576000, "volume": 9057.0}
{"price": 0.2208, "timestamp": 1768669581000, "volume": 3123.0}
{"price": 0.2209, "timestamp": 1768669582000, "volume": 27033.0}
{"price": 0.2208, "timestamp": 1768669585000, "volume": 5595.0}
{"price": 0.2209, "timestamp": 1768669588000, "volume": 1102.0}
{"price": 0.2209, "timestamp": 1768669598000, "volume": 226.0}
{"price": 0.2208, "timestamp": 1768669611000, "volume": 903.0}
{"price": 0.2209, "timestamp": 1768669617000, "volume": 500.0}
{"price": 0.2208, "timestamp": 1768669622000, "volume": 58.0}
{"price": 0.2208, "timestamp": 1768669623000, "volume": 350.0}
{"price": 0.2207, "timestamp": 1768669625000, "volume": 234069.0}
{"price": 0.2208, "timestamp": 1768669628000, "volume": 15585.0}
{"price": 0.2208, "timestamp": 1768669631000, "volume": 67.0}
{"price": 0.2209, "timestamp": 1768669632000, "volume": 70151.0}
{"price": 0.2209, "timestamp": 1768669647000, "volume": 898.0}
{"price": 0.2209, "timestamp": 1768669656000, "volume": 2120.0}
{"price": 0.2209, "timestamp": 1768669663000, "volume": 2572.0}
{"price": 0.221, "timestamp": 1768669681000, "volume": 71375.0}
{"price": 0.2209, "timestamp": 1768669682000, "volume": 96.0}
{"price": 0.2209, "timestamp": 1768669684000, "volume": 5000.0}
{"price": 0.221, "timestamp": 1768669694000, "volume": 6170.0}
{"price": 0.221, "timestamp": 1768669706000, "volume": 839.0}
{"price": 0.2209, "timestamp": 1768669729000, "volume": 520.0}
{"price": 0.2209, "timestamp": 1768669737000, "volume": 14417.0}
{"price": 0.221, "timestamp": 1768669741000, "volume": 6324.0}
{"price": 0.221, "timestamp": 1768669742000, "volume": 59.0}
{"price": 0.2211, "timestamp": 1768669756000, "volume": 2847.0}
{"price": 0.2211, "timestamp": 1768669757000, "volume": 138.0}
{"price": 0.2211, "timestamp": 1768669761000, "volume": 14223.0}
{"price": 0.2211, "timestamp": 1768669765000, "volume": 203.0}
{"price": 0.2211, "timestamp": 1768669780000, "volume": 971.0}
{"price": 0.2211, "timestamp": 1768669802000, "volume": 4909.0}
{"price": 0.2213, "timestamp": 1768669816000, "volume": 39135.0}
{"price": 0.2213, "timestamp": 1768669826000, "volume": 7981.0}
{"price": 0.2214, "timestamp": 1768669834000, "volume": 100.0}
{"price": 0.2213, "timestamp": 1768669836000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1768669845000, "volume": 112.0}
{"price": 0.2214, "timestamp": 1768669850000, "volume": 1215.0}
{"price": 0.2214, "timestamp": 1768669853000, "volume": 23638.0}
{"price": 0.2215, "timestamp": 1768669854000, "volume": 5144.0}
{"price": 0.2214, "timestamp": 1768669860000, "volume": 9564.0}
{"price": 0.2215, "timestamp": 1768669861000, "volume": 601.0}
{"price": 0.2214, "timestamp": 1768669862000, "volume": 62.0}
{"price": 0.2215, "timestamp": 1768669865000, "volume": 607.0}
{"price": 0.2217, "timestamp": 1768669870000, "volume": 111078.0}
{"price": 0.2218, "timestamp": 1768669871000, "volume": 451.0}
{"price": 0.2217, "timestamp": 1768669879000, "volume": 15488.0}
{"price": 0.2216, "timestamp": 1768669886000, "volume": 5076.0}
{"price": 0.2215, "timestamp": 1768669889000, "volume": 56033.0}
{"price": 0.2216, "timestamp": 1768669890000, "volume": 100.0}
{"price": 0.2215, "timestamp": 1768669891000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768669892000, "volume": 100.0}
{"price": 0.2215, "timestamp": 1768669906000, "volume": 216.0}
{"price": 0.2216, "timestamp": 1768669907000, "volume": 262.0}
{"price": 0.2217, "timestamp": 1768669913000, "volume": 196.0}
{"price": 0.2218, "timestamp": 1768669915000, "volume": 95.0}
{"price": 0.2218, "timestamp": 1768669922000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1768669924000, "volume": 458.0}
{"price": 0.2218, "timestamp": 1768669928000, "volume": 3401.0}
{"price": 0.2217, "timestamp": 1768669932000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768669937000, "volume": 292.0}
{"price": 0.2219, "timestamp": 1768669941000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768669943000, "volume": 1152.0}
{"price": 0.2219, "timestamp": 1768669949000, "volume": 49315.0}
{"price": 0.2219, "timestamp": 1768669978000, "volume": 521.0}
{"price": 0.2218, "timestamp": 1768669980000, "volume": 111536.0}
{"price": 0.2218, "timestamp": 1768669981000, "volume": 14074.0}
{"price": 0.2217, "timestamp": 1768669984000, "volume": 466.0}
{"price": 0.2217, "timestamp": 1768669991000, "volume": 447.0}
{"price": 0.2216, "timestamp": 1768669992000, "volume": 95.0}
{"price": 0.2215, "timestamp": 1768669998000, "volume": 24.0}
{"price": 0.2216, "timestamp": 1768670003000, "volume": 378.0}
{"price": 0.2216, "timestamp": 1768670005000, "volume": 1154.0}
{"price": 0.2215, "timestamp": 1768670006000, "volume": 794.0}
{"price": 0.2215, "timestamp": 1768670020000, "volume": 18853.0}
{"price": 0.2217, "timestamp": 1768670036000, "volume": 8000.0}
{"price": 0.2217, "timestamp": 1768670041000, "volume": 1160.0}
{"price": 0.2217, "timestamp": 1768670042000, "volume": 356.0}
{"price": 0.2217, "timestamp": 1768670046000, "volume": 5.0}
{"price": 0.2217, "timestamp": 1768670066000, "volume": 1122.0}
{"price": 0.2217, "timestamp": 1768670067000, "volume": 27184.0}
{"price": 0.2217, "timestamp": 1768670069000, "volume": 21720.0}
{"price": 0.2217, "timestamp": 1768670070000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768670101000, "volume": 2890.0}
{"price": 0.2217, "timestamp": 1768670102000, "volume": 13490.0}
{"price": 0.2217, "timestamp": 1768670105000, "volume": 3847.0}
{"price": 0.2217, "timestamp": 1768670106000, "volume": 93.0}
{"price": 0.2216, "timestamp": 1768670116000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768670121000, "volume": 939.0}
{"price": 0.2217, "timestamp": 1768670122000, "volume": 167.0}
{"price": 0.2216, "timestamp": 1768670142000, "volume": 2671.0}
{"price": 0.2215, "timestamp": 1768670154000, "volume": 60.0}
{"price": 0.2215, "timestamp": 1768670168000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1768670173000, "volume": 4302.0}
{"price": 0.2215, "timestamp": 1768670176000, "volume": 9345.0}
{"price": 0.2215, "timestamp": 1768670214000, "volume": 6.0}
{"price": 0.2216, "timestamp": 1768670221000, "volume": 1439.0}
{"price": 0.2215, "timestamp": 1768670222000, "volume": 53.0}
{"price": 0.2216, "timestamp": 1768670228000, "volume": 21906.0}
{"price": 0.2216, "timestamp": 1768670233000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1768670240000, "volume": 422.0}
{"price": 0.2217, "timestamp": 1768670255000, "volume": 977.0}
{"price": 0.2217, "timestamp": 1768670256000, "volume": 170.0}
{"price": 0.2217, "timestamp": 1768670282000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1768670284000, "volume": 1375.0}
{"price": 0.2216, "timestamp": 1768670286000, "volume": 4383.0}
{"price": 0.2216, "timestamp": 1768670340000, "volume": 2221.0}
{"price": 0.2217, "timestamp": 1768670343000, "volume": 164.0}
{"price": 0.2218, "timestamp": 1768670351000, "volume": 1113.0}
{"price": 0.2215, "timestamp": 1768670360000, "volume": 54809.0}
{"price": 0.2216, "timestamp": 1768670366000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768670368000, "volume": 28408.0}
{"price": 0.2217, "timestamp": 1768670379000, "volume": 72525.0}
{"price": 0.2218, "timestamp": 1768670389000, "volume": 47438.0}
{"price": 0.2219, "timestamp": 1768670393000, "volume": 2101.0}
{"price": 0.2218, "timestamp": 1768670398000, "volume": 1067.0}
{"price": 0.2217, "timestamp": 1768670400000, "volume": 7538.0}
{"price": 0.2218, "timestamp": 1768670401000, "volume": 738.0}
{"price": 0.2217, "timestamp": 1768670410000, "volume": 450.0}
{"price": 0.2217, "timestamp": 1768670414000, "volume": 451.0}
{"price": 0.2217, "timestamp": 1768670419000, "volume": 10463.0}
{"price": 0.2217, "timestamp": 1768670420000, "volume": 6864.0}
{"price": 0.2217, "timestamp": 1768670427000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768670431000, "volume": 4261.0}
{"price": 0.2216, "timestamp": 1768670447000, "volume": 620.0}
{"price": 0.2217, "timestamp": 1768670448000, "volume": 94.0}
{"price": 0.2218, "timestamp": 1768670459000, "volume": 6770.0}
{"price": 0.2217, "timestamp": 1768670470000, "volume": 459.0}
{"price": 0.2216, "timestamp": 1768670506000, "volume": 523.0}
{"price": 0.2215, "timestamp": 1768670513000, "volume": 3417.0}
{"price": 0.2212, "timestamp": 1768670514000, "volume": 4127.0}
{"price": 0.2212, "timestamp": 1768670516000, "volume": 3832.0}
{"price": 0.2212, "timestamp": 1768670520000, "volume": 4075.0}
{"price": 0.2212, "timestamp": 1768670522000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768670527000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1768670535000, "volume": 13936.0}
{"price": 0.2212, "timestamp": 1768670536000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768670540000, "volume": 135.0}
{"price": 0.2212, "timestamp": 1768670553000, "volume": 13175.0}
{"price": 0.2212, "timestamp": 1768670556000, "volume": 928.0}
{"price": 0.2212, "timestamp": 1768670559000, "volume": 916.0}
{"price": 0.2212, "timestamp": 1768670562000, "volume": 1013.0}
{"price": 0.2212, "timestamp": 1768670565000, "volume": 942.0}
{"price": 0.2212, "timestamp": 1768670569000, "volume": 906.0}
{"price": 0.2212, "timestamp": 1768670573000, "volume": 5899.0}
{"price": 0.2212, "timestamp": 1768670581000, "volume": 4381.0}
{"price": 0.2212, "timestamp": 1768670589000, "volume": 5650.0}
{"price": 0.2212, "timestamp": 1768670609000, "volume": 642.0}
{"price": 0.2212, "timestamp": 1768670623000, "volume": 431.0}
{"price": 0.2212, "timestamp": 1768670630000, "volume": 2634.0}
{"price": 0.2213, "timestamp": 1768670631000, "volume": 6796.0}
{"price": 0.2213, "timestamp": 1768670646000, "volume": 45.0}
{"price": 0.2212, "timestamp": 1768670651000, "volume": 3215.0}
{"price": 0.2212, "timestamp": 1768670666000, "volume": 79.0}
{"price": 0.2212, "timestamp": 1768670672000, "volume": 102879.0}
{"price": 0.2213, "timestamp": 1768670677000, "volume": 2762.0}
{"price": 0.2214, "timestamp": 1768670683000, "volume": 75819.0}
{"price": 0.2215, "timestamp": 1768670688000, "volume": 3615.0}
{"price": 0.2215, "timestamp": 1768670689000, "volume": 48223.0}
{"price": 0.2216, "timestamp": 1768670692000, "volume": 85.0}
{"price": 0.2216, "timestamp": 1768670697000, "volume": 33259.0}
{"price": 0.2216, "timestamp": 1768670704000, "volume": 1546.0}
{"price": 0.2216, "timestamp": 1768670712000, "volume": 419.0}
{"price": 0.2217, "timestamp": 1768670717000, "volume": 137804.0}
{"price": 0.2218, "timestamp": 1768670721000, "volume": 24789.0}
{"price": 0.2218, "timestamp": 1768670722000, "volume": 27206.0}
{"price": 0.2218, "timestamp": 1768670725000, "volume": 35467.0}
{"price": 0.2219, "timestamp": 1768670729000, "volume": 1135.0}
{"price": 0.2219, "timestamp": 1768670735000, "volume": 4187.0}
{"price": 0.2219, "timestamp": 1768670737000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768670739000, "volume": 1038.0}
{"price": 0.2218, "timestamp": 1768670740000, "volume": 2434.0}
{"price": 0.2217, "timestamp": 1768670775000, "volume": 698.0}
{"price": 0.2216, "timestamp": 1768670779000, "volume": 95.0}
{"price": 0.2215, "timestamp": 1768670803000, "volume": 1115.0}
{"price": 0.2215, "timestamp": 1768670807000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768670808000, "volume": 75874.0}
{"price": 0.2215, "timestamp": 1768670809000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768670810000, "volume": 20900.0}
{"price": 0.2215, "timestamp": 1768670811000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768670816000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768670822000, "volume": 10341.0}
{"price": 0.2214, "timestamp": 1768670827000, "volume": 43528.0}
{"price": 0.2214, "timestamp": 1768670828000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768670829000, "volume": 6917.0}
{"price": 0.2214, "timestamp": 1768670830000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768670837000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768670847000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1768670849000, "volume": 1514.0}
{"price": 0.2214, "timestamp": 1768670861000, "volume": 75961.0}
{"price": 0.2214, "timestamp": 1768670867000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768670868000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768670869000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768670870000, "volume": 1000.0}
{"price": 0.2215, "timestamp": 1768670882000, "volume": 753.0}
{"price": 0.2216, "timestamp": 1768670884000, "volume": 124.0}
{"price": 0.2216, "timestamp": 1768670893000, "volume": 22130.0}
{"price": 0.2216, "timestamp": 1768670922000, "volume": 21706.0}
{"price": 0.2216, "timestamp": 1768670940000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1768670950000, "volume": 9651.0}
{"price": 0.2217, "timestamp": 1768670992000, "volume": 123.0}
{"price": 0.2217, "timestamp": 1768671005000, "volume": 26.0}
{"price": 0.2217, "timestamp": 1768671006000, "volume": 26.0}
{"price": 0.2216, "timestamp": 1768671017000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768671026000, "volume": 300.0}
{"price": 0.2217, "timestamp": 1768671046000, "volume": 992.0}
{"price": 0.2217, "timestamp": 1768671058000, "volume": 7820.0}
{"price": 0.2217, "timestamp": 1768671061000, "volume": 1284.0}
{"price": 0.2217, "timestamp": 1768671063000, "volume": 7594.0}
{"price": 0.2217, "timestamp": 1768671066000, "volume": 2250.0}
{"price": 0.2216, "timestamp": 1768671085000, "volume": 156.0}
{"price": 0.2215, "timestamp": 1768671095000, "volume": 1978.0}
{"price": 0.2215, "timestamp": 1768671118000, "volume": 6.0}
{"price": 0.2215, "timestamp": 1768671120000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768671122000, "volume": 1216.0}
{"price": 0.2214, "timestamp": 1768671138000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768671152000, "volume": 4935.0}
{"price": 0.2213, "timestamp": 1768671153000, "volume": 2062.0}
{"price": 0.2213, "timestamp": 1768671163000, "volume": 1975.0}
{"price": 0.2212, "timestamp": 1768671166000, "volume": 1486.0}
{"price": 0.221, "timestamp": 1768671170000, "volume": 3875.0}
{"price": 0.221, "timestamp": 1768671171000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768671172000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768671173000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768671175000, "volume": 1268.0}
{"price": 0.2211, "timestamp": 1768671178000, "volume": 7163.0}
{"price": 0.2212, "timestamp": 1768671181000, "volume": 10850.0}
{"price": 0.2213, "timestamp": 1768671189000, "volume": 270.0}
{"price": 0.221, "timestamp": 1768671195000, "volume": 29429.0}
{"price": 0.221, "timestamp": 1768671206000, "volume": 2262.0}
{"price": 0.2209, "timestamp": 1768671209000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1768671214000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768671219000, "volume": 13438.0}
{"price": 0.221, "timestamp": 1768671230000, "volume": 48.0}
{"price": 0.2209, "timestamp": 1768671234000, "volume": 16206.0}
{"price": 0.221, "timestamp": 1768671235000, "volume": 1131.0}
{"price": 0.2209, "timestamp": 1768671238000, "volume": 67.0}
{"price": 0.2209, "timestamp": 1768671243000, "volume": 720.0}
{"price": 0.221, "timestamp": 1768671246000, "volume": 1017.0}
{"price": 0.2211, "timestamp": 1768671247000, "volume": 34689.0}
{"price": 0.2211, "timestamp": 1768671256000, "volume": 4317.0}
{"price": 0.2212, "timestamp": 1768671273000, "volume": 497.0}
{"price": 0.2213, "timestamp": 1768671283000, "volume": 2260.0}
{"price": 0.2212, "timestamp": 1768671290000, "volume": 2348.0}
{"price": 0.2214, "timestamp": 1768671301000, "volume": 92326.0}
{"price": 0.2213, "timestamp": 1768671302000, "volume": 72332.0}
{"price": 0.2214, "timestamp": 1768671309000, "volume": 1782.0}
{"price": 0.2214, "timestamp": 1768671316000, "volume": 78.0}
{"price": 0.2215, "timestamp": 1768671322000, "volume": 655.0}
{"price": 0.2215, "timestamp": 1768671324000, "volume": 40.0}
{"price": 0.2215, "timestamp": 1768671325000, "volume": 16931.0}
{"price": 0.2214, "timestamp": 1768671334000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768671335000, "volume": 63508.0}
{"price": 0.2215, "timestamp": 1768671339000, "volume": 1.0}
{"price": 0.2215, "timestamp": 1768671346000, "volume": 6149.0}
{"price": 0.2215, "timestamp": 1768671347000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768671348000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768671349000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768671350000, "volume": 16926.0}
{"price": 0.2215, "timestamp": 1768671352000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768671356000, "volume": 435.0}
{"price": 0.2214, "timestamp": 1768671362000, "volume": 14023.0}
{"price": 0.2214, "timestamp": 1768671365000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768671368000, "volume": 113.0}
{"price": 0.2215, "timestamp": 1768671373000, "volume": 451.0}
{"price": 0.2214, "timestamp": 1768671375000, "volume": 392.0}
{"price": 0.2214, "timestamp": 1768671383000, "volume": 911.0}
{"price": 0.2214, "timestamp": 1768671388000, "volume": 90.0}
{"price": 0.2212, "timestamp": 1768671413000, "volume": 231118.0}
{"price": 0.2212, "timestamp": 1768671420000, "volume": 3662.0}
{"price": 0.2212, "timestamp": 1768671422000, "volume": 1793.0}
{"price": 0.2212, "timestamp": 1768671424000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768671425000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768671426000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768671432000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768671433000, "volume": 4457.0}
{"price": 0.2211, "timestamp": 1768671439000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768671444000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768671445000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768671446000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768671447000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768671453000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768671455000, "volume": 629.0}
{"price": 0.2212, "timestamp": 1768671481000, "volume": 3568.0}
{"price": 0.2213, "timestamp": 1768671482000, "volume": 94.0}
{"price": 0.2213, "timestamp": 1768671485000, "volume": 109.0}
{"price": 0.2214, "timestamp": 1768671498000, "volume": 151.0}
{"price": 0.2215, "timestamp": 1768671506000, "volume": 29372.0}
{"price": 0.2215, "timestamp": 1768671533000, "volume": 115.0}
{"price": 0.2215, "timestamp": 1768671541000, "volume": 112.0}
{"price": 0.2216, "timestamp": 1768671542000, "volume": 87.0}
{"price": 0.2216, "timestamp": 1768671544000, "volume": 4969.0}
{"price": 0.2215, "timestamp": 1768671561000, "volume": 2466.0}
{"price": 0.2214, "timestamp": 1768671579000, "volume": 980.0}
{"price": 0.2215, "timestamp": 1768671589000, "volume": 9223.0}
{"price": 0.2216, "timestamp": 1768671598000, "volume": 270.0}
{"price": 0.2215, "timestamp": 1768671600000, "volume": 1418.0}
{"price": 0.2215, "timestamp": 1768671601000, "volume": 192.0}
{"price": 0.2216, "timestamp": 1768671614000, "volume": 40.0}
{"price": 0.2215, "timestamp": 1768671626000, "volume": 51.0}
{"price": 0.2216, "timestamp": 1768671628000, "volume": 4360.0}
{"price": 0.2217, "timestamp": 1768671630000, "volume": 243.0}
{"price": 0.2217, "timestamp": 1768671633000, "volume": 10000.0}
{"price": 0.2217, "timestamp": 1768671654000, "volume": 960.0}
{"price": 0.2216, "timestamp": 1768671656000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768671663000, "volume": 439.0}
{"price": 0.2216, "timestamp": 1768671664000, "volume": 297.0}
{"price": 0.2216, "timestamp": 1768671669000, "volume": 2879.0}
{"price": 0.2215, "timestamp": 1768671722000, "volume": 19772.0}
{"price": 0.2214, "timestamp": 1768671735000, "volume": 550.0}
{"price": 0.2214, "timestamp": 1768671736000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768671737000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1768671740000, "volume": 67.0}
{"price": 0.2214, "timestamp": 1768671741000, "volume": 231.0}
{"price": 0.2213, "timestamp": 1768671743000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768671744000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768671745000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768671746000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1768671747000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768671748000, "volume": 1362.0}
{"price": 0.2212, "timestamp": 1768671749000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768671753000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768671754000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768671767000, "volume": 815.0}
{"price": 0.2213, "timestamp": 1768671785000, "volume": 17166.0}
{"price": 0.2212, "timestamp": 1768671811000, "volume": 11948.0}
{"price": 0.2211, "timestamp": 1768671815000, "volume": 757.0}
{"price": 0.2212, "timestamp": 1768671824000, "volume": 1558.0}
{"price": 0.2213, "timestamp": 1768671829000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768671831000, "volume": 46.0}
{"price": 0.2212, "timestamp": 1768671845000, "volume": 1098.0}
{"price": 0.2213, "timestamp": 1768671863000, "volume": 12166.0}
{"price": 0.2215, "timestamp": 1768671877000, "volume": 148817.0}
{"price": 0.2216, "timestamp": 1768671878000, "volume": 15195.0}
{"price": 0.2215, "timestamp": 1768671880000, "volume": 17004.0}
{"price": 0.2215, "timestamp": 1768671891000, "volume": 113.0}
{"price": 0.2214, "timestamp": 1768671911000, "volume": 12509.0}
{"price": 0.2213, "timestamp": 1768671923000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768671926000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768671930000, "volume": 24645.0}
{"price": 0.2212, "timestamp": 1768671941000, "volume": 160762.0}
{"price": 0.2212, "timestamp": 1768671945000, "volume": 7527.0}
{"price": 0.2212, "timestamp": 1768671950000, "volume": 729.0}
{"price": 0.2212, "timestamp": 1768671979000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768671986000, "volume": 319.0}
{"price": 0.2211, "timestamp": 1768671989000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768672001000, "volume": 26649.0}
{"price": 0.2211, "timestamp": 1768672006000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768672008000, "volume": 6608.0}
{"price": 0.221, "timestamp": 1768672009000, "volume": 624.0}
{"price": 0.2211, "timestamp": 1768672015000, "volume": 23116.0}
{"price": 0.221, "timestamp": 1768672017000, "volume": 6.0}
{"price": 0.2211, "timestamp": 1768672019000, "volume": 6019.0}
{"price": 0.2212, "timestamp": 1768672025000, "volume": 285.0}
{"price": 0.2212, "timestamp": 1768672038000, "volume": 1509.0}
{"price": 0.2211, "timestamp": 1768672042000, "volume": 67.0}
{"price": 0.2211, "timestamp": 1768672044000, "volume": 1154.0}
{"price": 0.2211, "timestamp": 1768672052000, "volume": 1583.0}
{"price": 0.221, "timestamp": 1768672064000, "volume": 4821.0}
{"price": 0.221, "timestamp": 1768672072000, "volume": 4524.0}
{"price": 0.2209, "timestamp": 1768672073000, "volume": 209.0}
{"price": 0.2207, "timestamp": 1768672080000, "volume": 4836.0}
{"price": 0.2208, "timestamp": 1768672083000, "volume": 54.0}
{"price": 0.2208, "timestamp": 1768672085000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768672086000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768672094000, "volume": 1740.0}
{"price": 0.2206, "timestamp": 1768672096000, "volume": 18683.0}
{"price": 0.2206, "timestamp": 1768672099000, "volume": 17150.0}
{"price": 0.2206, "timestamp": 1768672105000, "volume": 168.0}
{"price": 0.2206, "timestamp": 1768672109000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768672110000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1768672111000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768672116000, "volume": 2987.0}
{"price": 0.2205, "timestamp": 1768672119000, "volume": 71041.0}
{"price": 0.2206, "timestamp": 1768672120000, "volume": 58409.0}
{"price": 0.2206, "timestamp": 1768672123000, "volume": 22326.0}
{"price": 0.2206, "timestamp": 1768672127000, "volume": 113.0}
{"price": 0.2208, "timestamp": 1768672134000, "volume": 86390.0}
{"price": 0.2208, "timestamp": 1768672136000, "volume": 57.0}
{"price": 0.2208, "timestamp": 1768672142000, "volume": 19526.0}
{"price": 0.2208, "timestamp": 1768672150000, "volume": 50775.0}
{"price": 0.2207, "timestamp": 1768672154000, "volume": 31598.0}
{"price": 0.2206, "timestamp": 1768672157000, "volume": 108.0}
{"price": 0.2206, "timestamp": 1768672167000, "volume": 1680.0}
{"price": 0.2206, "timestamp": 1768672181000, "volume": 3531.0}
{"price": 0.2206, "timestamp": 1768672183000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768672200000, "volume": 10000.0}
{"price": 0.2206, "timestamp": 1768672205000, "volume": 113.0}
{"price": 0.2207, "timestamp": 1768672209000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768672210000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768672220000, "volume": 200.0}
{"price": 0.2207, "timestamp": 1768672222000, "volume": 400.0}
{"price": 0.2207, "timestamp": 1768672228000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768672229000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768672231000, "volume": 400.0}
{"price": 0.2207, "timestamp": 1768672232000, "volume": 400.0}
{"price": 0.2207, "timestamp": 1768672237000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768672238000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768672239000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768672240000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768672241000, "volume": 750.0}
{"price": 0.2207, "timestamp": 1768672242000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1768672243000, "volume": 14608.0}
{"price": 0.2207, "timestamp": 1768672245000, "volume": 1068.0}
{"price": 0.2207, "timestamp": 1768672248000, "volume": 992.0}
{"price": 0.2207, "timestamp": 1768672250000, "volume": 909.0}
{"price": 0.2207, "timestamp": 1768672253000, "volume": 912.0}
{"price": 0.2207, "timestamp": 1768672256000, "volume": 910.0}
{"price": 0.2207, "timestamp": 1768672258000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1768672274000, "volume": 7376.0}
{"price": 0.2206, "timestamp": 1768672280000, "volume": 3172.0}
{"price": 0.2205, "timestamp": 1768672283000, "volume": 3.0}
{"price": 0.2206, "timestamp": 1768672285000, "volume": 23323.0}
{"price": 0.2206, "timestamp": 1768672293000, "volume": 113.0}
{"price": 0.2206, "timestamp": 1768672303000, "volume": 860.0}
{"price": 0.2205, "timestamp": 1768672321000, "volume": 3664.0}
{"price": 0.2206, "timestamp": 1768672322000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768672332000, "volume": 7.0}
{"price": 0.2206, "timestamp": 1768672343000, "volume": 67.0}
{"price": 0.2206, "timestamp": 1768672353000, "volume": 468.0}
{"price": 0.2205, "timestamp": 1768672355000, "volume": 7869.0}
{"price": 0.2204, "timestamp": 1768672360000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768672361000, "volume": 1180.0}
{"price": 0.2206, "timestamp": 1768672362000, "volume": 100.0}
{"price": 0.2205, "timestamp": 1768672363000, "volume": 13958.0}
{"price": 0.2205, "timestamp": 1768672364000, "volume": 42.0}
{"price": 0.2205, "timestamp": 1768672369000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1768672373000, "volume": 10689.0}
{"price": 0.2206, "timestamp": 1768672377000, "volume": 5282.0}
{"price": 0.2206, "timestamp": 1768672385000, "volume": 89.0}
{"price": 0.2206, "timestamp": 1768672399000, "volume": 110.0}
{"price": 0.2206, "timestamp": 1768672415000, "volume": 2506.0}
{"price": 0.2206, "timestamp": 1768672430000, "volume": 743.0}
{"price": 0.2207, "timestamp": 1768672451000, "volume": 10778.0}
{"price": 0.2207, "timestamp": 1768672457000, "volume": 9847.0}
{"price": 0.2206, "timestamp": 1768672462000, "volume": 4486.0}
{"price": 0.2207, "timestamp": 1768672466000, "volume": 81.0}
{"price": 0.2207, "timestamp": 1768672502000, "volume": 56.0}
{"price": 0.2206, "timestamp": 1768672506000, "volume": 26095.0}
{"price": 0.2206, "timestamp": 1768672507000, "volume": 731.0}
{"price": 0.2206, "timestamp": 1768672509000, "volume": 26.0}
{"price": 0.2206, "timestamp": 1768672510000, "volume": 27.0}
{"price": 0.2206, "timestamp": 1768672519000, "volume": 739.0}
{"price": 0.2206, "timestamp": 1768672544000, "volume": 338.0}
{"price": 0.2205, "timestamp": 1768672554000, "volume": 32728.0}
{"price": 0.2206, "timestamp": 1768672556000, "volume": 8571.0}
{"price": 0.2207, "timestamp": 1768672557000, "volume": 1143.0}
{"price": 0.2207, "timestamp": 1768672563000, "volume": 9088.0}
{"price": 0.2208, "timestamp": 1768672564000, "volume": 4531.0}
{"price": 0.2208, "timestamp": 1768672569000, "volume": 50.0}
{"price": 0.2208, "timestamp": 1768672581000, "volume": 2563.0}
{"price": 0.2207, "timestamp": 1768672591000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768672600000, "volume": 55798.0}
{"price": 0.2207, "timestamp": 1768672607000, "volume": 668.0}
{"price": 0.2208, "timestamp": 1768672620000, "volume": 777.0}
{"price": 0.2209, "timestamp": 1768672621000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1768672622000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672623000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672624000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672625000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672626000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1768672627000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672628000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672629000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672630000, "volume": 400.0}
{"price": 0.2209, "timestamp": 1768672631000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1768672638000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1768672639000, "volume": 400.0}
{"price": 0.221, "timestamp": 1768672640000, "volume": 17569.0}
{"price": 0.221, "timestamp": 1768672641000, "volume": 400.0}
{"price": 0.221, "timestamp": 1768672642000, "volume": 400.0}
{"price": 0.221, "timestamp": 1768672643000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1768672645000, "volume": 67.0}
{"price": 0.221, "timestamp": 1768672648000, "volume": 113.0}
{"price": 0.221, "timestamp": 1768672653000, "volume": 191.0}
{"price": 0.2211, "timestamp": 1768672666000, "volume": 795.0}
{"price": 0.2211, "timestamp": 1768672680000, "volume": 1334.0}
{"price": 0.2212, "timestamp": 1768672682000, "volume": 53.0}
{"price": 0.2212, "timestamp": 1768672683000, "volume": 614.0}
{"price": 0.2212, "timestamp": 1768672690000, "volume": 180.0}
{"price": 0.2213, "timestamp": 1768672703000, "volume": 118.0}
{"price": 0.2213, "timestamp": 1768672707000, "volume": 26058.0}
{"price": 0.2213, "timestamp": 1768672708000, "volume": 289.0}
{"price": 0.2212, "timestamp": 1768672715000, "volume": 3195.0}
{"price": 0.2211, "timestamp": 1768672721000, "volume": 1089.0}
{"price": 0.2212, "timestamp": 1768672730000, "volume": 3558.0}
{"price": 0.2212, "timestamp": 1768672741000, "volume": 223.0}
{"price": 0.2213, "timestamp": 1768672749000, "volume": 263.0}
{"price": 0.2214, "timestamp": 1768672769000, "volume": 201.0}
{"price": 0.2214, "timestamp": 1768672782000, "volume": 12956.0}
{"price": 0.2215, "timestamp": 1768672787000, "volume": 1442.0}
{"price": 0.2216, "timestamp": 1768672800000, "volume": 2418.0}
{"price": 0.2216, "timestamp": 1768672801000, "volume": 919.0}
{"price": 0.2216, "timestamp": 1768672802000, "volume": 58.0}
{"price": 0.2214, "timestamp": 1768672806000, "volume": 41666.0}
{"price": 0.2215, "timestamp": 1768672807000, "volume": 26.0}
{"price": 0.2215, "timestamp": 1768672815000, "volume": 328.0}
{"price": 0.2216, "timestamp": 1768672819000, "volume": 2699.0}
{"price": 0.2216, "timestamp": 1768672829000, "volume": 1708.0}
{"price": 0.2215, "timestamp": 1768672841000, "volume": 13145.0}
{"price": 0.2214, "timestamp": 1768672847000, "volume": 10562.0}
{"price": 0.2213, "timestamp": 1768672849000, "volume": 48.0}
{"price": 0.2213, "timestamp": 1768672857000, "volume": 234.0}
{"price": 0.2214, "timestamp": 1768672861000, "volume": 25355.0}
{"price": 0.2214, "timestamp": 1768672862000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768672865000, "volume": 530.0}
{"price": 0.2213, "timestamp": 1768672866000, "volume": 1084.0}
{"price": 0.2214, "timestamp": 1768672870000, "volume": 278.0}
{"price": 0.2214, "timestamp": 1768672871000, "volume": 178.0}
{"price": 0.2213, "timestamp": 1768672889000, "volume": 582.0}
{"price": 0.2212, "timestamp": 1768672894000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768672895000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768672900000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768672901000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768672905000, "volume": 1119.0}
{"price": 0.2211, "timestamp": 1768672906000, "volume": 7820.0}
{"price": 0.221, "timestamp": 1768672908000, "volume": 38101.0}
{"price": 0.2211, "timestamp": 1768672910000, "volume": 8617.0}
{"price": 0.221, "timestamp": 1768672914000, "volume": 8.0}
{"price": 0.2211, "timestamp": 1768672915000, "volume": 3.0}
{"price": 0.2211, "timestamp": 1768672931000, "volume": 25.0}
{"price": 0.221, "timestamp": 1768672938000, "volume": 427.0}
{"price": 0.2209, "timestamp": 1768672946000, "volume": 67.0}
{"price": 0.221, "timestamp": 1768672959000, "volume": 16790.0}
{"price": 0.221, "timestamp": 1768672962000, "volume": 451.0}
{"price": 0.221, "timestamp": 1768672964000, "volume": 66.0}
{"price": 0.2209, "timestamp": 1768672965000, "volume": 255.0}
{"price": 0.2209, "timestamp": 1768672968000, "volume": 780.0}
{"price": 0.221, "timestamp": 1768672976000, "volume": 391.0}
{"price": 0.221, "timestamp": 1768672986000, "volume": 6122.0}
{"price": 0.221, "timestamp": 1768672995000, "volume": 209.0}
{"price": 0.2208, "timestamp": 1768673033000, "volume": 17896.0}
{"price": 0.2209, "timestamp": 1768673041000, "volume": 30305.0}
{"price": 0.2209, "timestamp": 1768673047000, "volume": 1397.0}
{"price": 0.221, "timestamp": 1768673060000, "volume": 1876.0}
{"price": 0.221, "timestamp": 1768673071000, "volume": 1876.0}
{"price": 0.2211, "timestamp": 1768673088000, "volume": 4174.0}
{"price": 0.2211, "timestamp": 1768673089000, "volume": 1327.0}
{"price": 0.221, "timestamp": 1768673096000, "volume": 9734.0}
{"price": 0.2209, "timestamp": 1768673098000, "volume": 1502.0}
{"price": 0.2209, "timestamp": 1768673100000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768673113000, "volume": 1062.0}
{"price": 0.2208, "timestamp": 1768673118000, "volume": 112.0}
{"price": 0.2208, "timestamp": 1768673133000, "volume": 644.0}
{"price": 0.2206, "timestamp": 1768673139000, "volume": 92671.0}
{"price": 0.2206, "timestamp": 1768673147000, "volume": 9288.0}
{"price": 0.2206, "timestamp": 1768673158000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768673161000, "volume": 6362.0}
{"price": 0.2204, "timestamp": 1768673170000, "volume": 17728.0}
{"price": 0.2204, "timestamp": 1768673171000, "volume": 3404.0}
{"price": 0.2204, "timestamp": 1768673172000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768673173000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768673174000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768673190000, "volume": 3504.0}
{"price": 0.2205, "timestamp": 1768673192000, "volume": 1851.0}
{"price": 0.2204, "timestamp": 1768673201000, "volume": 8961.0}
{"price": 0.2204, "timestamp": 1768673208000, "volume": 3978.0}
{"price": 0.2204, "timestamp": 1768673214000, "volume": 1465.0}
{"price": 0.2205, "timestamp": 1768673220000, "volume": 4980.0}
{"price": 0.2206, "timestamp": 1768673223000, "volume": 3517.0}
{"price": 0.2206, "timestamp": 1768673244000, "volume": 5754.0}
{"price": 0.2206, "timestamp": 1768673259000, "volume": 974.0}
{"price": 0.2206, "timestamp": 1768673268000, "volume": 1879.0}
{"price": 0.2207, "timestamp": 1768673272000, "volume": 13747.0}
{"price": 0.2208, "timestamp": 1768673282000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768673286000, "volume": 442.0}
{"price": 0.2209, "timestamp": 1768673297000, "volume": 15441.0}
{"price": 0.2209, "timestamp": 1768673321000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768673327000, "volume": 24731.0}
{"price": 0.2207, "timestamp": 1768673333000, "volume": 23834.0}
{"price": 0.2208, "timestamp": 1768673335000, "volume": 407.0}
{"price": 0.2208, "timestamp": 1768673340000, "volume": 514.0}
{"price": 0.2208, "timestamp": 1768673347000, "volume": 1521.0}
{"price": 0.2209, "timestamp": 1768673364000, "volume": 183.0}
{"price": 0.221, "timestamp": 1768673372000, "volume": 473.0}
{"price": 0.2211, "timestamp": 1768673388000, "volume": 1008.0}
{"price": 0.2211, "timestamp": 1768673400000, "volume": 3009.0}
{"price": 0.221, "timestamp": 1768673404000, "volume": 2516.0}
{"price": 0.221, "timestamp": 1768673411000, "volume": 10814.0}
{"price": 0.221, "timestamp": 1768673412000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768673416000, "volume": 12555.0}
{"price": 0.2209, "timestamp": 1768673420000, "volume": 44872.0}
{"price": 0.2211, "timestamp": 1768673429000, "volume": 330.0}
{"price": 0.2211, "timestamp": 1768673434000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768673435000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768673436000, "volume": 8961.0}
{"price": 0.2212, "timestamp": 1768673437000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768673438000, "volume": 1457.0}
{"price": 0.2211, "timestamp": 1768673447000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1768673459000, "volume": 3758.0}
{"price": 0.2211, "timestamp": 1768673464000, "volume": 367.0}
{"price": 0.2212, "timestamp": 1768673468000, "volume": 1769.0}
{"price": 0.2211, "timestamp": 1768673489000, "volume": 342.0}
{"price": 0.2211, "timestamp": 1768673545000, "volume": 6098.0}
{"price": 0.221, "timestamp": 1768673592000, "volume": 29888.0}
{"price": 0.2211, "timestamp": 1768673615000, "volume": 2064.0}
{"price": 0.2212, "timestamp": 1768673633000, "volume": 13994.0}
{"price": 0.2213, "timestamp": 1768673655000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768673656000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768673657000, "volume": 1002.0}
{"price": 0.2213, "timestamp": 1768673658000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768673659000, "volume": 560.0}
{"price": 0.2213, "timestamp": 1768673660000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1768673692000, "volume": 40013.0}
{"price": 0.2212, "timestamp": 1768673697000, "volume": 48899.0}
{"price": 0.2212, "timestamp": 1768673701000, "volume": 233.0}
{"price": 0.2213, "timestamp": 1768673703000, "volume": 269.0}
{"price": 0.2213, "timestamp": 1768673713000, "volume": 47.0}
{"price": 0.2213, "timestamp": 1768673760000, "volume": 2951.0}
{"price": 0.2214, "timestamp": 1768673784000, "volume": 7454.0}
{"price": 0.2214, "timestamp": 1768673798000, "volume": 276.0}
{"price": 0.2215, "timestamp": 1768673820000, "volume": 7163.0}
{"price": 0.2215, "timestamp": 1768673822000, "volume": 6.0}
{"price": 0.2215, "timestamp": 1768673833000, "volume": 1529.0}
{"price": 0.2215, "timestamp": 1768673834000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1768673843000, "volume": 8637.0}
{"price": 0.2215, "timestamp": 1768673850000, "volume": 64.0}
{"price": 0.2215, "timestamp": 1768673896000, "volume": 1847.0}
{"price": 0.2215, "timestamp": 1768673902000, "volume": 1144.0}
{"price": 0.2215, "timestamp": 1768673913000, "volume": 673.0}
{"price": 0.2215, "timestamp": 1768673916000, "volume": 18745.0}
{"price": 0.2215, "timestamp": 1768673931000, "volume": 2071.0}
{"price": 0.2214, "timestamp": 1768673940000, "volume": 249.0}
{"price": 0.2215, "timestamp": 1768673947000, "volume": 50.0}
{"price": 0.2214, "timestamp": 1768673963000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768673965000, "volume": 5502.0}
{"price": 0.2215, "timestamp": 1768673966000, "volume": 33804.0}
{"price": 0.2215, "timestamp": 1768673969000, "volume": 1449.0}
{"price": 0.2216, "timestamp": 1768673974000, "volume": 157.0}
{"price": 0.2216, "timestamp": 1768673975000, "volume": 22563.0}
{"price": 0.2216, "timestamp": 1768673978000, "volume": 18540.0}
{"price": 0.2215, "timestamp": 1768673986000, "volume": 14055.0}
{"price": 0.2215, "timestamp": 1768673987000, "volume": 1467.0}
{"price": 0.2214, "timestamp": 1768673997000, "volume": 3562.0}
{"price": 0.2214, "timestamp": 1768674000000, "volume": 22620.0}
{"price": 0.2214, "timestamp": 1768674003000, "volume": 22249.0}
{"price": 0.2214, "timestamp": 1768674009000, "volume": 3563.0}
{"price": 0.2214, "timestamp": 1768674022000, "volume": 43277.0}
{"price": 0.2213, "timestamp": 1768674034000, "volume": 3563.0}
{"price": 0.2213, "timestamp": 1768674044000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1768674048000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1768674050000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1768674052000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768674053000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1768674054000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1768674055000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1768674059000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768674060000, "volume": 622.0}
{"price": 0.2214, "timestamp": 1768674061000, "volume": 10172.0}
{"price": 0.2214, "timestamp": 1768674073000, "volume": 1293.0}
{"price": 0.2213, "timestamp": 1768674086000, "volume": 1659.0}
{"price": 0.2213, "timestamp": 1768674104000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1768674106000, "volume": 477.0}
{"price": 0.2213, "timestamp": 1768674110000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1768674114000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1768674118000, "volume": 225.0}
{"price": 0.2214, "timestamp": 1768674122000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1768674135000, "volume": 2533.0}
{"price": 0.2214, "timestamp": 1768674144000, "volume": 1415.0}
{"price": 0.2214, "timestamp": 1768674176000, "volume": 6091.0}
{"price": 0.2214, "timestamp": 1768674181000, "volume": 65.0}
{"price": 0.2214, "timestamp": 1768674195000, "volume": 4519.0}
{"price": 0.2215, "timestamp": 1768674216000, "volume": 814.0}
{"price": 0.2215, "timestamp": 1768674230000, "volume": 22573.0}
{"price": 0.2215, "timestamp": 1768674232000, "volume": 22798.0}
{"price": 0.2216, "timestamp": 1768674234000, "volume": 22573.0}
{"price": 0.2216, "timestamp": 1768674241000, "volume": 711.0}
{"price": 0.2216, "timestamp": 1768674243000, "volume": 4093.0}
{"price": 0.2216, "timestamp": 1768674250000, "volume": 14419.0}
{"price": 0.2215, "timestamp": 1768674254000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1768674265000, "volume": 134.0}
{"price": 0.2215, "timestamp": 1768674280000, "volume": 12862.0}
{"price": 0.2214, "timestamp": 1768674284000, "volume": 711.0}
{"price": 0.2215, "timestamp": 1768674300000, "volume": 51.0}
{"price": 0.2215, "timestamp": 1768674301000, "volume": 1240.0}
{"price": 0.2214, "timestamp": 1768674303000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768674320000, "volume": 36.0}
{"price": 0.2215, "timestamp": 1768674324000, "volume": 37.0}
{"price": 0.2214, "timestamp": 1768674344000, "volume": 4702.0}
{"price": 0.2214, "timestamp": 1768674354000, "volume": 13424.0}
{"price": 0.2214, "timestamp": 1768674361000, "volume": 152.0}
{"price": 0.2214, "timestamp": 1768674384000, "volume": 37.0}
{"price": 0.2214, "timestamp": 1768674400000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1768674403000, "volume": 50820.0}
{"price": 0.2215, "timestamp": 1768674414000, "volume": 36.0}
{"price": 0.2214, "timestamp": 1768674419000, "volume": 12986.0}
{"price": 0.2214, "timestamp": 1768674431000, "volume": 200.0}
{"price": 0.2214, "timestamp": 1768674444000, "volume": 36.0}
{"price": 0.2214, "timestamp": 1768674448000, "volume": 190.0}
{"price": 0.2213, "timestamp": 1768674451000, "volume": 1628.0}
{"price": 0.2213, "timestamp": 1768674452000, "volume": 200.0}
{"price": 0.2213, "timestamp": 1768674463000, "volume": 3404.0}
{"price": 0.2214, "timestamp": 1768674469000, "volume": 48466.0}
{"price": 0.2214, "timestamp": 1768674470000, "volume": 25102.0}
{"price": 0.2213, "timestamp": 1768674497000, "volume": 1334.0}
{"price": 0.2212, "timestamp": 1768674520000, "volume": 112.0}
{"price": 0.2212, "timestamp": 1768674526000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768674528000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768674529000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768674530000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1768674533000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768674534000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1768674535000, "volume": 1.0}
{"price": 0.2213, "timestamp": 1768674540000, "volume": 54.0}
{"price": 0.2212, "timestamp": 1768674544000, "volume": 285.0}
{"price": 0.2212, "timestamp": 1768674554000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1768674555000, "volume": 3878.0}
{"price": 0.2212, "timestamp": 1768674559000, "volume": 7.0}
{"price": 0.2213, "timestamp": 1768674601000, "volume": 1230.0}
{"price": 0.2213, "timestamp": 1768674602000, "volume": 9940.0}
{"price": 0.2213, "timestamp": 1768674622000, "volume": 369.0}
{"price": 0.2213, "timestamp": 1768674624000, "volume": 2.0}
{"price": 0.2214, "timestamp": 1768674660000, "volume": 4057.0}
{"price": 0.2215, "timestamp": 1768674672000, "volume": 9445.0}
{"price": 0.2216, "timestamp": 1768674708000, "volume": 14.0}
{"price": 0.2215, "timestamp": 1768674710000, "volume": 2857.0}
{"price": 0.2215, "timestamp": 1768674711000, "volume": 3398.0}
{"price": 0.2216, "timestamp": 1768674715000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768674716000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1768674718000, "volume": 169.0}
{"price": 0.2215, "timestamp": 1768674720000, "volume": 73.0}
{"price": 0.2214, "timestamp": 1768674730000, "volume": 2555.0}
{"price": 0.2215, "timestamp": 1768674738000, "volume": 1026.0}
{"price": 0.2214, "timestamp": 1768674753000, "volume": 440.0}
{"price": 0.2214, "timestamp": 1768674759000, "volume": 2147.0}
{"price": 0.2216, "timestamp": 1768674762000, "volume": 9611.0}
{"price": 0.2216, "timestamp": 1768674765000, "volume": 98270.0}
{"price": 0.2217, "timestamp": 1768674779000, "volume": 132829.0}
{"price": 0.2217, "timestamp": 1768674782000, "volume": 10140.0}
{"price": 0.2218, "timestamp": 1768674786000, "volume": 37363.0}
{"price": 0.2218, "timestamp": 1768674794000, "volume": 5499.0}
{"price": 0.2218, "timestamp": 1768674802000, "volume": 158.0}
{"price": 0.2218, "timestamp": 1768674811000, "volume": 5371.0}
{"price": 0.2218, "timestamp": 1768674818000, "volume": 10107.0}
{"price": 0.2217, "timestamp": 1768674820000, "volume": 58197.0}
{"price": 0.2217, "timestamp": 1768674821000, "volume": 2008.0}
{"price": 0.2215, "timestamp": 1768674822000, "volume": 38195.0}
{"price": 0.2215, "timestamp": 1768674835000, "volume": 3000.0}
{"price": 0.2216, "timestamp": 1768674839000, "volume": 2208.0}
{"price": 0.2217, "timestamp": 1768674869000, "volume": 112.0}
{"price": 0.2217, "timestamp": 1768674893000, "volume": 676.0}
{"price": 0.2216, "timestamp": 1768674895000, "volume": 1227.0}
{"price": 0.2215, "timestamp": 1768674935000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768674952000, "volume": 89.0}
{"price": 0.2216, "timestamp": 1768674972000, "volume": 42279.0}
{"price": 0.2216, "timestamp": 1768675044000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768675057000, "volume": 8817.0}
{"price": 0.2217, "timestamp": 1768675070000, "volume": 664.0}
{"price": 0.2217, "timestamp": 1768675085000, "volume": 6903.0}
{"price": 0.2218, "timestamp": 1768675092000, "volume": 452.0}
{"price": 0.2218, "timestamp": 1768675109000, "volume": 392.0}
{"price": 0.2217, "timestamp": 1768675124000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768675142000, "volume": 1026.0}
{"price": 0.2218, "timestamp": 1768675144000, "volume": 67.0}
{"price": 0.2218, "timestamp": 1768675148000, "volume": 25475.0}
{"price": 0.2218, "timestamp": 1768675182000, "volume": 1085.0}
{"price": 0.2218, "timestamp": 1768675200000, "volume": 112.0}
{"price": 0.2217, "timestamp": 1768675249000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768675263000, "volume": 19232.0}
{"price": 0.2216, "timestamp": 1768675267000, "volume": 895.0}
{"price": 0.2215, "timestamp": 1768675276000, "volume": 3066.0}
{"price": 0.2215, "timestamp": 1768675283000, "volume": 3312.0}
{"price": 0.2216, "timestamp": 1768675294000, "volume": 59838.0}
{"price": 0.2217, "timestamp": 1768675305000, "volume": 1025.0}
{"price": 0.2217, "timestamp": 1768675320000, "volume": 16794.0}
{"price": 0.2216, "timestamp": 1768675339000, "volume": 14223.0}
{"price": 0.2216, "timestamp": 1768675343000, "volume": 10191.0}
{"price": 0.2216, "timestamp": 1768675353000, "volume": 54056.0}
{"price": 0.2215, "timestamp": 1768675364000, "volume": 112.0}
{"price": 0.2216, "timestamp": 1768675402000, "volume": 11402.0}
{"price": 0.2217, "timestamp": 1768675403000, "volume": 62981.0}
{"price": 0.2216, "timestamp": 1768675425000, "volume": 112.0}
{"price": 0.2216, "timestamp": 1768675462000, "volume": 3106.0}
{"price": 0.2216, "timestamp": 1768675526000, "volume": 2283.0}
{"price": 0.2215, "timestamp": 1768675558000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768675618000, "volume": 3901.0}
{"price": 0.2216, "timestamp": 1768675621000, "volume": 6.0}
{"price": 0.2217, "timestamp": 1768675629000, "volume": 639.0}
{"price": 0.2218, "timestamp": 1768675635000, "volume": 233.0}
{"price": 0.2218, "timestamp": 1768675638000, "volume": 587.0}
{"price": 0.2218, "timestamp": 1768675648000, "volume": 4801.0}
{"price": 0.2217, "timestamp": 1768675671000, "volume": 40624.0}
{"price": 0.2218, "timestamp": 1768675673000, "volume": 146.0}
{"price": 0.2217, "timestamp": 1768675681000, "volume": 1124.0}
{"price": 0.2217, "timestamp": 1768675686000, "volume": 1845.0}
{"price": 0.2217, "timestamp": 1768675726000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768675752000, "volume": 2771.0}
{"price": 0.222, "timestamp": 1768675764000, "volume": 70332.0}
{"price": 0.222, "timestamp": 1768675772000, "volume": 23.0}
{"price": 0.2219, "timestamp": 1768675780000, "volume": 11541.0}
{"price": 0.2219, "timestamp": 1768675829000, "volume": 655.0}
{"price": 0.2218, "timestamp": 1768675846000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1768675872000, "volume": 1.0}
{"price": 0.2218, "timestamp": 1768675876000, "volume": 317.0}
{"price": 0.2218, "timestamp": 1768675881000, "volume": 25.0}
{"price": 0.2219, "timestamp": 1768675888000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768675899000, "volume": 3.0}
{"price": 0.2218, "timestamp": 1768675909000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768675916000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768675926000, "volume": 4.0}
{"price": 0.2218, "timestamp": 1768675935000, "volume": 14.0}
{"price": 0.2218, "timestamp": 1768675945000, "volume": 174.0}
{"price": 0.2218, "timestamp": 1768675951000, "volume": 22.0}
{"price": 0.222, "timestamp": 1768675969000, "volume": 21959.0}
{"price": 0.222, "timestamp": 1768675976000, "volume": 6927.0}
{"price": 0.222, "timestamp": 1768675986000, "volume": 4628.0}
{"price": 0.2219, "timestamp": 1768676028000, "volume": 112.0}
{"price": 0.2219, "timestamp": 1768676075000, "volume": 100.0}
{"price": 0.2219, "timestamp": 1768676078000, "volume": 25602.0}
{"price": 0.222, "timestamp": 1768676094000, "volume": 6396.0}
{"price": 0.2221, "timestamp": 1768676103000, "volume": 1628.0}
{"price": 0.2221, "timestamp": 1768676107000, "volume": 1907.0}
{"price": 0.2221, "timestamp": 1768676111000, "volume": 9004.0}
{"price": 0.2221, "timestamp": 1768676120000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1768676139000, "volume": 3787.0}
{"price": 0.2221, "timestamp": 1768676143000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1768676162000, "volume": 1975.0}
{"price": 0.2221, "timestamp": 1768676164000, "volume": 5.0}
{"price": 0.2221, "timestamp": 1768676181000, "volume": 5928.0}
{"price": 0.2221, "timestamp": 1768676189000, "volume": 112.0}
{"price": 0.222, "timestamp": 1768676198000, "volume": 1135.0}
{"price": 0.2221, "timestamp": 1768676199000, "volume": 1986.0}
{"price": 0.2221, "timestamp": 1768676202000, "volume": 1704.0}
{"price": 0.222, "timestamp": 1768676207000, "volume": 85681.0}
{"price": 0.2219, "timestamp": 1768676224000, "volume": 2624.0}
{"price": 0.2219, "timestamp": 1768676232000, "volume": 687.0}
{"price": 0.2219, "timestamp": 1768676244000, "volume": 252.0}
{"price": 0.2218, "timestamp": 1768676249000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768676257000, "volume": 6324.0}
{"price": 0.2218, "timestamp": 1768676263000, "volume": 11181.0}
{"price": 0.2218, "timestamp": 1768676276000, "volume": 10000.0}
{"price": 0.2218, "timestamp": 1768676278000, "volume": 4192.0}
{"price": 0.2218, "timestamp": 1768676279000, "volume": 221.0}
{"price": 0.2217, "timestamp": 1768676284000, "volume": 79613.0}
{"price": 0.2217, "timestamp": 1768676285000, "volume": 2.0}
{"price": 0.2218, "timestamp": 1768676292000, "volume": 4475.0}
{"price": 0.2217, "timestamp": 1768676293000, "volume": 1.0}
{"price": 0.2217, "timestamp": 1768676329000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768676342000, "volume": 1767.0}
{"price": 0.2218, "timestamp": 1768676343000, "volume": 14983.0}
{"price": 0.2218, "timestamp": 1768676354000, "volume": 66.0}
{"price": 0.2219, "timestamp": 1768676362000, "volume": 25000.0}
{"price": 0.2219, "timestamp": 1768676385000, "volume": 1365.0}
{"price": 0.2218, "timestamp": 1768676389000, "volume": 5000.0}
{"price": 0.2218, "timestamp": 1768676434000, "volume": 15898.0}
{"price": 0.2218, "timestamp": 1768676436000, "volume": 24.0}
{"price": 0.2218, "timestamp": 1768676440000, "volume": 892.0}
{"price": 0.2219, "timestamp": 1768676441000, "volume": 75.0}
{"price": 0.2218, "timestamp": 1768676445000, "volume": 81.0}
{"price": 0.2218, "timestamp": 1768676483000, "volume": 2389.0}
{"price": 0.2218, "timestamp": 1768676506000, "volume": 1084.0}
{"price": 0.2218, "timestamp": 1768676513000, "volume": 3.0}
{"price": 0.2218, "timestamp": 1768676516000, "volume": 64284.0}
{"price": 0.2218, "timestamp": 1768676527000, "volume": 596.0}
{"price": 0.2219, "timestamp": 1768676529000, "volume": 34.0}
{"price": 0.2218, "timestamp": 1768676579000, "volume": 15466.0}
{"price": 0.2218, "timestamp": 1768676587000, "volume": 8970.0}
{"price": 0.2219, "timestamp": 1768676597000, "volume": 59223.0}
{"price": 0.2219, "timestamp": 1768676606000, "volume": 44843.0}
{"price": 0.2219, "timestamp": 1768676611000, "volume": 1384.0}
{"price": 0.2218, "timestamp": 1768676630000, "volume": 63266.0}
{"price": 0.2217, "timestamp": 1768676631000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768676635000, "volume": 293.0}
{"price": 0.2219, "timestamp": 1768676651000, "volume": 4879.0}
{"price": 0.2219, "timestamp": 1768676665000, "volume": 2064.0}
{"price": 0.2219, "timestamp": 1768676688000, "volume": 45.0}
{"price": 0.222, "timestamp": 1768676692000, "volume": 2869.0}
{"price": 0.222, "timestamp": 1768676693000, "volume": 3443.0}
{"price": 0.2221, "timestamp": 1768676741000, "volume": 1801.0}
{"price": 0.222, "timestamp": 1768676748000, "volume": 86.0}
{"price": 0.2221, "timestamp": 1768676760000, "volume": 8730.0}
{"price": 0.2221, "timestamp": 1768676764000, "volume": 4066.0}
{"price": 0.222, "timestamp": 1768676800000, "volume": 5000.0}
{"price": 0.222, "timestamp": 1768676805000, "volume": 4254.0}
{"price": 0.2219, "timestamp": 1768676821000, "volume": 1323.0}
{"price": 0.2219, "timestamp": 1768676825000, "volume": 7088.0}
{"price": 0.2219, "timestamp": 1768676844000, "volume": 1704.0}
{"price": 0.2219, "timestamp": 1768676855000, "volume": 430.0}
{"price": 0.2219, "timestamp": 1768676857000, "volume": 268.0}
{"price": 0.222, "timestamp": 1768676859000, "volume": 63950.0}
{"price": 0.222, "timestamp": 1768676902000, "volume": 388.0}
{"price": 0.222, "timestamp": 1768676905000, "volume": 3215.0}
{"price": 0.222, "timestamp": 1768676907000, "volume": 1653.0}
{"price": 0.2221, "timestamp": 1768676916000, "volume": 540.0}
{"price": 0.222, "timestamp": 1768676932000, "volume": 112.0}
{"price": 0.222, "timestamp": 1768676934000, "volume": 112.0}
{"price": 0.222, "timestamp": 1768676959000, "volume": 8751.0}
{"price": 0.222, "timestamp": 1768676990000, "volume": 752.0}
{"price": 0.2219, "timestamp": 1768677000000, "volume": 65646.0}
{"price": 0.2219, "timestamp": 1768677011000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768677020000, "volume": 752.0}
{"price": 0.2219, "timestamp": 1768677051000, "volume": 752.0}
{"price": 0.2218, "timestamp": 1768677058000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768677061000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768677076000, "volume": 1581.0}
{"price": 0.2219, "timestamp": 1768677081000, "volume": 5752.0}
{"price": 0.2218, "timestamp": 1768677089000, "volume": 710.0}
{"price": 0.2219, "timestamp": 1768677096000, "volume": 7515.0}
{"price": 0.222, "timestamp": 1768677111000, "volume": 752.0}
{"price": 0.222, "timestamp": 1768677141000, "volume": 752.0}
{"price": 0.222, "timestamp": 1768677171000, "volume": 752.0}
{"price": 0.222, "timestamp": 1768677180000, "volume": 20062.0}
{"price": 0.222, "timestamp": 1768677201000, "volume": 10000.0}
{"price": 0.2221, "timestamp": 1768677202000, "volume": 752.0}
{"price": 0.2221, "timestamp": 1768677222000, "volume": 98422.0}
{"price": 0.2222, "timestamp": 1768677232000, "volume": 3752.0}
{"price": 0.2221, "timestamp": 1768677234000, "volume": 112.0}
{"price": 0.2222, "timestamp": 1768677239000, "volume": 75.0}
{"price": 0.2223, "timestamp": 1768677242000, "volume": 112.0}
{"price": 0.2223, "timestamp": 1768677245000, "volume": 27.0}
{"price": 0.2222, "timestamp": 1768677252000, "volume": 24348.0}
{"price": 0.2222, "timestamp": 1768677256000, "volume": 66.0}
{"price": 0.2223, "timestamp": 1768677257000, "volume": 9000.0}
{"price": 0.2223, "timestamp": 1768677262000, "volume": 752.0}
{"price": 0.2223, "timestamp": 1768677292000, "volume": 5752.0}
{"price": 0.2222, "timestamp": 1768677294000, "volume": 5.0}
{"price": 0.2222, "timestamp": 1768677300000, "volume": 2435.0}
{"price": 0.2222, "timestamp": 1768677307000, "volume": 218.0}
{"price": 0.2223, "timestamp": 1768677316000, "volume": 14666.0}
{"price": 0.2223, "timestamp": 1768677323000, "volume": 752.0}
{"price": 0.2222, "timestamp": 1768677325000, "volume": 3231.0}
{"price": 0.2221, "timestamp": 1768677342000, "volume": 5425.0}
{"price": 0.2221, "timestamp": 1768677351000, "volume": 3112.0}
{"price": 0.2222, "timestamp": 1768677353000, "volume": 752.0}
{"price": 0.2221, "timestamp": 1768677371000, "volume": 1893.0}
{"price": 0.2221, "timestamp": 1768677383000, "volume": 752.0}
{"price": 0.222, "timestamp": 1768677387000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768677391000, "volume": 4376.0}
{"price": 0.2221, "timestamp": 1768677395000, "volume": 19742.0}
{"price": 0.2221, "timestamp": 1768677400000, "volume": 349.0}
{"price": 0.2222, "timestamp": 1768677413000, "volume": 752.0}
{"price": 0.2221, "timestamp": 1768677419000, "volume": 1565.0}
{"price": 0.222, "timestamp": 1768677431000, "volume": 52546.0}
{"price": 0.2219, "timestamp": 1768677432000, "volume": 6.0}
{"price": 0.222, "timestamp": 1768677443000, "volume": 752.0}
{"price": 0.222, "timestamp": 1768677450000, "volume": 551.0}
{"price": 0.2219, "timestamp": 1768677453000, "volume": 5000.0}
{"price": 0.222, "timestamp": 1768677464000, "volume": 687.0}
{"price": 0.222, "timestamp": 1768677465000, "volume": 2557.0}
{"price": 0.222, "timestamp": 1768677467000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1768677474000, "volume": 752.0}
{"price": 0.2221, "timestamp": 1768677484000, "volume": 27.0}
{"price": 0.222, "timestamp": 1768677492000, "volume": 3767.0}
{"price": 0.2219, "timestamp": 1768677500000, "volume": 435.0}
{"price": 0.2221, "timestamp": 1768677504000, "volume": 751.0}
{"price": 0.222, "timestamp": 1768677517000, "volume": 4161.0}
{"price": 0.222, "timestamp": 1768677519000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768677534000, "volume": 751.0}
{"price": 0.222, "timestamp": 1768677535000, "volume": 112.0}
{"price": 0.222, "timestamp": 1768677540000, "volume": 244.0}
{"price": 0.2219, "timestamp": 1768677541000, "volume": 5288.0}
{"price": 0.2219, "timestamp": 1768677545000, "volume": 1435.0}
{"price": 0.2219, "timestamp": 1768677560000, "volume": 2520.0}
{"price": 0.222, "timestamp": 1768677564000, "volume": 751.0}
{"price": 0.2219, "timestamp": 1768677566000, "volume": 38988.0}
{"price": 0.2218, "timestamp": 1768677573000, "volume": 19255.0}
{"price": 0.2217, "timestamp": 1768677581000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768677582000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768677583000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768677595000, "volume": 751.0}
{"price": 0.2217, "timestamp": 1768677598000, "volume": 4735.0}
{"price": 0.2217, "timestamp": 1768677603000, "volume": 8120.0}
{"price": 0.2217, "timestamp": 1768677616000, "volume": 139.0}
{"price": 0.2218, "timestamp": 1768677625000, "volume": 751.0}
{"price": 0.2218, "timestamp": 1768677628000, "volume": 81.0}
{"price": 0.2218, "timestamp": 1768677633000, "volume": 3128.0}
{"price": 0.2218, "timestamp": 1768677638000, "volume": 58.0}
{"price": 0.2218, "timestamp": 1768677644000, "volume": 112.0}
{"price": 0.2219, "timestamp": 1768677651000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1768677655000, "volume": 751.0}
{"price": 0.2219, "timestamp": 1768677662000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768677680000, "volume": 727.0}
{"price": 0.2217, "timestamp": 1768677681000, "volume": 453.0}
{"price": 0.2218, "timestamp": 1768677685000, "volume": 751.0}
{"price": 0.2217, "timestamp": 1768677697000, "volume": 91.0}
{"price": 0.2217, "timestamp": 1768677703000, "volume": 108.0}
{"price": 0.2218, "timestamp": 1768677715000, "volume": 751.0}
{"price": 0.2217, "timestamp": 1768677717000, "volume": 137.0}
{"price": 0.2217, "timestamp": 1768677718000, "volume": 225.0}
{"price": 0.2217, "timestamp": 1768677722000, "volume": 9672.0}
{"price": 0.2215, "timestamp": 1768677734000, "volume": 40847.0}
{"price": 0.2216, "timestamp": 1768677735000, "volume": 1813.0}
{"price": 0.2216, "timestamp": 1768677737000, "volume": 23.0}
{"price": 0.2216, "timestamp": 1768677744000, "volume": 791.0}
{"price": 0.2217, "timestamp": 1768677746000, "volume": 751.0}
{"price": 0.2217, "timestamp": 1768677748000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1768677762000, "volume": 2.0}
{"price": 0.2219, "timestamp": 1768677772000, "volume": 881216.0}
{"price": 0.2219, "timestamp": 1768677776000, "volume": 751.0}
{"price": 0.2219, "timestamp": 1768677778000, "volume": 70496.0}
{"price": 0.2219, "timestamp": 1768677780000, "volume": 100.0}
{"price": 0.2219, "timestamp": 1768677782000, "volume": 1087.0}
{"price": 0.2219, "timestamp": 1768677783000, "volume": 44037.0}
{"price": 0.2219, "timestamp": 1768677785000, "volume": 7898.0}
{"price": 0.222, "timestamp": 1768677788000, "volume": 3000.0}
{"price": 0.222, "timestamp": 1768677794000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768677805000, "volume": 13885.0}
{"price": 0.2221, "timestamp": 1768677806000, "volume": 751.0}
{"price": 0.222, "timestamp": 1768677811000, "volume": 264.0}
{"price": 0.222, "timestamp": 1768677836000, "volume": 751.0}
{"price": 0.2219, "timestamp": 1768677837000, "volume": 112.0}
{"price": 0.2219, "timestamp": 1768677839000, "volume": 55077.0}
{"price": 0.2218, "timestamp": 1768677862000, "volume": 448.0}
{"price": 0.2219, "timestamp": 1768677864000, "volume": 2290.0}
{"price": 0.2219, "timestamp": 1768677867000, "volume": 751.0}
{"price": 0.2219, "timestamp": 1768677897000, "volume": 751.0}
{"price": 0.2219, "timestamp": 1768677901000, "volume": 43542.0}
{"price": 0.222, "timestamp": 1768677921000, "volume": 92.0}
{"price": 0.222, "timestamp": 1768677925000, "volume": 92.0}
{"price": 0.2221, "timestamp": 1768677927000, "volume": 20751.0}
{"price": 0.222, "timestamp": 1768677945000, "volume": 2565.0}
{"price": 0.222, "timestamp": 1768677948000, "volume": 20000.0}
{"price": 0.2219, "timestamp": 1768677952000, "volume": 31.0}
{"price": 0.222, "timestamp": 1768677955000, "volume": 3724.0}
{"price": 0.2221, "timestamp": 1768677957000, "volume": 751.0}
{"price": 0.222, "timestamp": 1768677965000, "volume": 5975.0}
{"price": 0.222, "timestamp": 1768677967000, "volume": 3000.0}
{"price": 0.222, "timestamp": 1768677976000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768677978000, "volume": 888.0}
{"price": 0.222, "timestamp": 1768677985000, "volume": 92.0}
{"price": 0.2221, "timestamp": 1768677986000, "volume": 10751.0}
{"price": 0.2221, "timestamp": 1768677987000, "volume": 751.0}
{"price": 0.2221, "timestamp": 1768678015000, "volume": 93.0}
{"price": 0.2221, "timestamp": 1768678018000, "volume": 751.0}
{"price": 0.2221, "timestamp": 1768678030000, "volume": 324.0}
{"price": 0.2222, "timestamp": 1768678045000, "volume": 92.0}
{"price": 0.2222, "timestamp": 1768678048000, "volume": 751.0}
{"price": 0.2222, "timestamp": 1768678056000, "volume": 4682.0}
{"price": 0.2222, "timestamp": 1768678065000, "volume": 2.0}
{"price": 0.2223, "timestamp": 1768678075000, "volume": 92.0}
{"price": 0.2223, "timestamp": 1768678078000, "volume": 751.0}
{"price": 0.2222, "timestamp": 1768678080000, "volume": 50.0}
{"price": 0.2223, "timestamp": 1768678090000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1768678093000, "volume": 4497.0}
{"price": 0.2222, "timestamp": 1768678103000, "volume": 382.0}
{"price": 0.2223, "timestamp": 1768678105000, "volume": 92.0}
{"price": 0.2223, "timestamp": 1768678108000, "volume": 751.0}
{"price": 0.2222, "timestamp": 1768678110000, "volume": 215.0}
{"price": 0.2223, "timestamp": 1768678111000, "volume": 112.0}
{"price": 0.2223, "timestamp": 1768678120000, "volume": 20000.0}
{"price": 0.2223, "timestamp": 1768678130000, "volume": 4000.0}
{"price": 0.2223, "timestamp": 1768678135000, "volume": 92.0}
{"price": 0.2223, "timestamp": 1768678138000, "volume": 863.0}
{"price": 0.2223, "timestamp": 1768678140000, "volume": 182.0}
{"price": 0.2223, "timestamp": 1768678150000, "volume": 652.0}
{"price": 0.2223, "timestamp": 1768678152000, "volume": 392.0}
{"price": 0.2223, "timestamp": 1768678165000, "volume": 93.0}
{"price": 0.2222, "timestamp": 1768678201000, "volume": 74.0}
{"price": 0.2222, "timestamp": 1768678203000, "volume": 4350.0}
{"price": 0.2222, "timestamp": 1768678207000, "volume": 131.0}
{"price": 0.2221, "timestamp": 1768678211000, "volume": 13987.0}
{"price": 0.222, "timestamp": 1768678221000, "volume": 172.0}
{"price": 0.222, "timestamp": 1768678235000, "volume": 1113.0}
{"price": 0.2221, "timestamp": 1768678239000, "volume": 19021.0}
{"price": 0.2221, "timestamp": 1768678260000, "volume": 1000.0}
{"price": 0.2221, "timestamp": 1768678287000, "volume": 2797.0}
{"price": 0.222, "timestamp": 1768678293000, "volume": 170.0}
{"price": 0.2219, "timestamp": 1768678298000, "volume": 950.0}
{"price": 0.2218, "timestamp": 1768678305000, "volume": 1352.0}
{"price": 0.2219, "timestamp": 1768678309000, "volume": 12457.0}
{"price": 0.2218, "timestamp": 1768678316000, "volume": 15423.0}
{"price": 0.2218, "timestamp": 1768678317000, "volume": 6378.0}
{"price": 0.2218, "timestamp": 1768678322000, "volume": 59.0}
{"price": 0.2218, "timestamp": 1768678323000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1768678328000, "volume": 6.0}
{"price": 0.2218, "timestamp": 1768678331000, "volume": 8494.0}
{"price": 0.2218, "timestamp": 1768678333000, "volume": 11876.0}
{"price": 0.2217, "timestamp": 1768678336000, "volume": 6345.0}
{"price": 0.2216, "timestamp": 1768678348000, "volume": 240.0}
{"price": 0.2216, "timestamp": 1768678352000, "volume": 10431.0}
{"price": 0.2216, "timestamp": 1768678371000, "volume": 2905.0}
{"price": 0.2216, "timestamp": 1768678375000, "volume": 708.0}
{"price": 0.2215, "timestamp": 1768678380000, "volume": 994.0}
{"price": 0.2215, "timestamp": 1768678382000, "volume": 147.0}
{"price": 0.2215, "timestamp": 1768678386000, "volume": 31974.0}
{"price": 0.2215, "timestamp": 1768678392000, "volume": 202.0}
{"price": 0.2215, "timestamp": 1768678402000, "volume": 810.0}
{"price": 0.2215, "timestamp": 1768678405000, "volume": 9378.0}
{"price": 0.2217, "timestamp": 1768678407000, "volume": 314801.0}
{"price": 0.2217, "timestamp": 1768678418000, "volume": 8280.0}
{"price": 0.2217, "timestamp": 1768678424000, "volume": 33.0}
{"price": 0.2218, "timestamp": 1768678440000, "volume": 171.0}
{"price": 0.2218, "timestamp": 1768678442000, "volume": 156.0}
{"price": 0.2218, "timestamp": 1768678444000, "volume": 4088.0}
{"price": 0.2219, "timestamp": 1768678452000, "volume": 4949.0}
{"price": 0.2218, "timestamp": 1768678456000, "volume": 12616.0}
{"price": 0.2219, "timestamp": 1768678459000, "volume": 10742.0}
{"price": 0.2219, "timestamp": 1768678479000, "volume": 1118.0}
{"price": 0.2219, "timestamp": 1768678486000, "volume": 5068.0}
{"price": 0.222, "timestamp": 1768678492000, "volume": 1906.0}
{"price": 0.2219, "timestamp": 1768678500000, "volume": 56.0}
{"price": 0.222, "timestamp": 1768678501000, "volume": 3969.0}
{"price": 0.2221, "timestamp": 1768678503000, "volume": 277.0}
{"price": 0.2221, "timestamp": 1768678513000, "volume": 107.0}
{"price": 0.222, "timestamp": 1768678519000, "volume": 112.0}
{"price": 0.222, "timestamp": 1768678537000, "volume": 5520.0}
{"price": 0.222, "timestamp": 1768678539000, "volume": 1061.0}
{"price": 0.222, "timestamp": 1768678541000, "volume": 23611.0}
{"price": 0.2219, "timestamp": 1768678545000, "volume": 248.0}
{"price": 0.2219, "timestamp": 1768678553000, "volume": 7726.0}
{"price": 0.222, "timestamp": 1768678560000, "volume": 95.0}
{"price": 0.222, "timestamp": 1768678562000, "volume": 339.0}
{"price": 0.222, "timestamp": 1768678565000, "volume": 324.0}
{"price": 0.2221, "timestamp": 1768678588000, "volume": 619.0}
{"price": 0.2222, "timestamp": 1768678620000, "volume": 114.0}
{"price": 0.2222, "timestamp": 1768678622000, "volume": 185.0}
{"price": 0.2222, "timestamp": 1768678650000, "volume": 3711.0}
{"price": 0.2222, "timestamp": 1768678654000, "volume": 1465.0}
{"price": 0.2222, "timestamp": 1768678659000, "volume": 14373.0}
{"price": 0.2222, "timestamp": 1768678667000, "volume": 3907.0}
{"price": 0.2222, "timestamp": 1768678676000, "volume": 85.0}
{"price": 0.2221, "timestamp": 1768678680000, "volume": 503.0}
{"price": 0.2221, "timestamp": 1768678681000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768678682000, "volume": 74.0}
{"price": 0.2221, "timestamp": 1768678685000, "volume": 59914.0}
{"price": 0.2222, "timestamp": 1768678690000, "volume": 277.0}
{"price": 0.2222, "timestamp": 1768678728000, "volume": 725.0}
{"price": 0.2222, "timestamp": 1768678739000, "volume": 25396.0}
{"price": 0.2221, "timestamp": 1768678741000, "volume": 112.0}
{"price": 0.2222, "timestamp": 1768678742000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1768678753000, "volume": 32353.0}
{"price": 0.2222, "timestamp": 1768678769000, "volume": 20000.0}
{"price": 0.222, "timestamp": 1768678800000, "volume": 13795.0}
{"price": 0.222, "timestamp": 1768678824000, "volume": 2.0}
{"price": 0.2221, "timestamp": 1768678825000, "volume": 6615.0}
{"price": 0.2222, "timestamp": 1768678831000, "volume": 6247.0}
{"price": 0.2221, "timestamp": 1768678846000, "volume": 335.0}
{"price": 0.222, "timestamp": 1768678847000, "volume": 1180.0}
{"price": 0.222, "timestamp": 1768678860000, "volume": 49.0}
{"price": 0.222, "timestamp": 1768678872000, "volume": 22142.0}
{"price": 0.222, "timestamp": 1768678904000, "volume": 1270.0}
{"price": 0.2219, "timestamp": 1768678906000, "volume": 360.0}
{"price": 0.2219, "timestamp": 1768678920000, "volume": 367.0}
{"price": 0.2219, "timestamp": 1768678922000, "volume": 48.0}
{"price": 0.2218, "timestamp": 1768678930000, "volume": 488.0}
{"price": 0.2218, "timestamp": 1768678937000, "volume": 511.0}
{"price": 0.2218, "timestamp": 1768678950000, "volume": 1850.0}
{"price": 0.2217, "timestamp": 1768678974000, "volume": 28496.0}
{"price": 0.2218, "timestamp": 1768678982000, "volume": 49.0}
{"price": 0.2218, "timestamp": 1768679024000, "volume": 4680.0}
{"price": 0.2218, "timestamp": 1768679034000, "volume": 2000.0}
{"price": 0.2218, "timestamp": 1768679036000, "volume": 2148.0}
{"price": 0.2217, "timestamp": 1768679041000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768679042000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768679043000, "volume": 612.0}
{"price": 0.2217, "timestamp": 1768679048000, "volume": 1441.0}
{"price": 0.2216, "timestamp": 1768679049000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768679082000, "volume": 458.0}
{"price": 0.2216, "timestamp": 1768679083000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768679087000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768679100000, "volume": 85203.0}
{"price": 0.2217, "timestamp": 1768679102000, "volume": 51.0}
{"price": 0.2216, "timestamp": 1768679103000, "volume": 5515.0}
{"price": 0.2216, "timestamp": 1768679116000, "volume": 2160.0}
{"price": 0.2216, "timestamp": 1768679127000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1768679150000, "volume": 6091.0}
{"price": 0.2217, "timestamp": 1768679159000, "volume": 1584.0}
{"price": 0.2218, "timestamp": 1768679160000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1768679161000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768679162000, "volume": 49.0}
{"price": 0.2217, "timestamp": 1768679166000, "volume": 1680.0}
{"price": 0.2216, "timestamp": 1768679197000, "volume": 350.0}
{"price": 0.2216, "timestamp": 1768679217000, "volume": 25952.0}
{"price": 0.2216, "timestamp": 1768679220000, "volume": 3156.0}
{"price": 0.2216, "timestamp": 1768679222000, "volume": 65.0}
{"price": 0.2215, "timestamp": 1768679226000, "volume": 6.0}
{"price": 0.2215, "timestamp": 1768679232000, "volume": 5749.0}
{"price": 0.2215, "timestamp": 1768679244000, "volume": 1352.0}
{"price": 0.2213, "timestamp": 1768679247000, "volume": 63458.0}
{"price": 0.2215, "timestamp": 1768679262000, "volume": 31286.0}
{"price": 0.2216, "timestamp": 1768679265000, "volume": 303.0}
{"price": 0.2215, "timestamp": 1768679271000, "volume": 709.0}
{"price": 0.2214, "timestamp": 1768679280000, "volume": 104.0}
{"price": 0.2215, "timestamp": 1768679282000, "volume": 10934.0}
{"price": 0.2215, "timestamp": 1768679284000, "volume": 1192.0}
{"price": 0.2215, "timestamp": 1768679340000, "volume": 58.0}
{"price": 0.2215, "timestamp": 1768679341000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1768679342000, "volume": 103.0}
{"price": 0.2214, "timestamp": 1768679344000, "volume": 112.0}
{"price": 0.2215, "timestamp": 1768679355000, "volume": 12594.0}
{"price": 0.2215, "timestamp": 1768679385000, "volume": 46083.0}
{"price": 0.2215, "timestamp": 1768679402000, "volume": 1403.0}
{"price": 0.2215, "timestamp": 1768679403000, "volume": 26.0}
{"price": 0.2215, "timestamp": 1768679405000, "volume": 26.0}
{"price": 0.2215, "timestamp": 1768679429000, "volume": 844.0}
{"price": 0.2214, "timestamp": 1768679443000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768679460000, "volume": 117.0}
{"price": 0.2215, "timestamp": 1768679462000, "volume": 71.0}
{"price": 0.2215, "timestamp": 1768679463000, "volume": 100.0}
{"price": 0.2215, "timestamp": 1768679471000, "volume": 100.0}
{"price": 0.2215, "timestamp": 1768679475000, "volume": 100.0}
{"price": 0.2215, "timestamp": 1768679476000, "volume": 100.0}
{"price": 0.2214, "timestamp": 1768679477000, "volume": 40540.0}
{"price": 0.2214, "timestamp": 1768679478000, "volume": 53903.0}
{"price": 0.2214, "timestamp": 1768679491000, "volume": 40948.0}
{"price": 0.2214, "timestamp": 1768679494000, "volume": 13767.0}
{"price": 0.2213, "timestamp": 1768679497000, "volume": 4121.0}
{"price": 0.2212, "timestamp": 1768679501000, "volume": 5916.0}
{"price": 0.2212, "timestamp": 1768679517000, "volume": 16682.0}
{"price": 0.2211, "timestamp": 1768679518000, "volume": 35.0}
{"price": 0.2211, "timestamp": 1768679519000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768679521000, "volume": 339.0}
{"price": 0.2212, "timestamp": 1768679522000, "volume": 185.0}
{"price": 0.2211, "timestamp": 1768679536000, "volume": 195.0}
{"price": 0.2212, "timestamp": 1768679547000, "volume": 19933.0}
{"price": 0.2212, "timestamp": 1768679548000, "volume": 62.0}
{"price": 0.2212, "timestamp": 1768679551000, "volume": 16.0}
{"price": 0.2212, "timestamp": 1768679559000, "volume": 6.0}
{"price": 0.2212, "timestamp": 1768679573000, "volume": 7.0}
{"price": 0.2212, "timestamp": 1768679582000, "volume": 547.0}
{"price": 0.2212, "timestamp": 1768679588000, "volume": 54.0}
{"price": 0.2213, "timestamp": 1768679592000, "volume": 1268.0}
{"price": 0.2213, "timestamp": 1768679593000, "volume": 280.0}
{"price": 0.2212, "timestamp": 1768679598000, "volume": 13623.0}
{"price": 0.2212, "timestamp": 1768679607000, "volume": 59.0}
{"price": 0.2213, "timestamp": 1768679615000, "volume": 430.0}
{"price": 0.2214, "timestamp": 1768679618000, "volume": 56.0}
{"price": 0.2213, "timestamp": 1768679621000, "volume": 8.0}
{"price": 0.2213, "timestamp": 1768679626000, "volume": 231.0}
{"price": 0.2214, "timestamp": 1768679636000, "volume": 3610.0}
{"price": 0.2215, "timestamp": 1768679641000, "volume": 56.0}
{"price": 0.2215, "timestamp": 1768679642000, "volume": 120.0}
{"price": 0.2214, "timestamp": 1768679645000, "volume": 112.0}
{"price": 0.2214, "timestamp": 1768679690000, "volume": 6715.0}
{"price": 0.2213, "timestamp": 1768679700000, "volume": 51.0}
{"price": 0.2214, "timestamp": 1768679702000, "volume": 13450.0}
{"price": 0.2213, "timestamp": 1768679703000, "volume": 400.0}
{"price": 0.2214, "timestamp": 1768679722000, "volume": 347.0}
{"price": 0.2214, "timestamp": 1768679732000, "volume": 7785.0}
{"price": 0.2214, "timestamp": 1768679750000, "volume": 1169.0}
{"price": 0.2215, "timestamp": 1768679761000, "volume": 116.0}
{"price": 0.2215, "timestamp": 1768679762000, "volume": 243.0}
{"price": 0.2214, "timestamp": 1768679763000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768679796000, "volume": 12175.0}
{"price": 0.2215, "timestamp": 1768679807000, "volume": 6729.0}
{"price": 0.2216, "timestamp": 1768679820000, "volume": 70.0}
{"price": 0.2216, "timestamp": 1768679822000, "volume": 163.0}
{"price": 0.2216, "timestamp": 1768679857000, "volume": 69.0}
{"price": 0.2216, "timestamp": 1768679861000, "volume": 3767.0}
{"price": 0.2217, "timestamp": 1768679881000, "volume": 113.0}
{"price": 0.2217, "timestamp": 1768679882000, "volume": 157.0}
{"price": 0.2217, "timestamp": 1768679912000, "volume": 2000.0}
{"price": 0.2217, "timestamp": 1768679940000, "volume": 80.0}
{"price": 0.2217, "timestamp": 1768679942000, "volume": 144.0}
{"price": 0.2216, "timestamp": 1768679947000, "volume": 112.0}
{"price": 0.2217, "timestamp": 1768679985000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768679986000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768679987000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1768679988000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768679989000, "volume": 32184.0}
{"price": 0.2218, "timestamp": 1768679990000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768679991000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768679992000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768679993000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768679994000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1768679995000, "volume": 500.0}
{"price": 0.2218, "timestamp": 1768679997000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768680000000, "volume": 60.0}
{"price": 0.2218, "timestamp": 1768680001000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1768680002000, "volume": 4058.0}
{"price": 0.2219, "timestamp": 1768680003000, "volume": 133.0}
{"price": 0.2218, "timestamp": 1768680007000, "volume": 1938.0}
{"price": 0.2218, "timestamp": 1768680009000, "volume": 339.0}
{"price": 0.2218, "timestamp": 1768680016000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1768680026000, "volume": 53.0}
{"price": 0.2218, "timestamp": 1768680035000, "volume": 13825.0}
{"price": 0.2218, "timestamp": 1768680060000, "volume": 8649.0}
{"price": 0.2218, "timestamp": 1768680061000, "volume": 99.0}
{"price": 0.2218, "timestamp": 1768680062000, "volume": 140.0}
{"price": 0.2217, "timestamp": 1768680080000, "volume": 2.0}
{"price": 0.2217, "timestamp": 1768680089000, "volume": 227.0}
{"price": 0.2219, "timestamp": 1768680090000, "volume": 9447.0}
{"price": 0.222, "timestamp": 1768680096000, "volume": 23.0}
{"price": 0.222, "timestamp": 1768680105000, "volume": 1994.0}
{"price": 0.222, "timestamp": 1768680110000, "volume": 1914.0}
{"price": 0.222, "timestamp": 1768680115000, "volume": 1838.0}
{"price": 0.222, "timestamp": 1768680119000, "volume": 2205.0}
{"price": 0.222, "timestamp": 1768680122000, "volume": 2099.0}
{"price": 0.2219, "timestamp": 1768680131000, "volume": 802.0}
{"price": 0.2219, "timestamp": 1768680143000, "volume": 6657.0}
{"price": 0.2219, "timestamp": 1768680148000, "volume": 80.0}
{"price": 0.2219, "timestamp": 1768680157000, "volume": 1951.0}
{"price": 0.2219, "timestamp": 1768680165000, "volume": 1854.0}
{"price": 0.2218, "timestamp": 1768680169000, "volume": 84.0}
{"price": 0.2219, "timestamp": 1768680171000, "volume": 1762.0}
{"price": 0.2219, "timestamp": 1768680179000, "volume": 1673.0}
{"price": 0.2219, "timestamp": 1768680188000, "volume": 1589.0}
{"price": 0.2219, "timestamp": 1768680196000, "volume": 1510.0}
{"price": 0.2218, "timestamp": 1768680199000, "volume": 40157.0}
{"price": 0.2219, "timestamp": 1768680204000, "volume": 9321.0}
{"price": 0.2219, "timestamp": 1768680208000, "volume": 2528.0}
{"price": 0.2218, "timestamp": 1768680248000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768680291000, "volume": 36195.0}
{"price": 0.2217, "timestamp": 1768680301000, "volume": 201.0}
{"price": 0.2217, "timestamp": 1768680302000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1768680330000, "volume": 13834.0}
{"price": 0.2216, "timestamp": 1768680360000, "volume": 107.0}
{"price": 0.2216, "timestamp": 1768680362000, "volume": 7587.0}
{"price": 0.2216, "timestamp": 1768680386000, "volume": 94.0}
{"price": 0.2216, "timestamp": 1768680393000, "volume": 2.0}
{"price": 0.2215, "timestamp": 1768680406000, "volume": 6768.0}
{"price": 0.2216, "timestamp": 1768680408000, "volume": 3261.0}
{"price": 0.2217, "timestamp": 1768680420000, "volume": 100.0}
{"price": 0.2217, "timestamp": 1768680421000, "volume": 51.0}
{"price": 0.2216, "timestamp": 1768680436000, "volume": 4510.0}
{"price": 0.2216, "timestamp": 1768680440000, "volume": 1855.0}
{"price": 0.2216, "timestamp": 1768680480000, "volume": 66.0}
{"price": 0.2216, "timestamp": 1768680540000, "volume": 122.0}
{"price": 0.2216, "timestamp": 1768680541000, "volume": 93.0}
{"price": 0.2216, "timestamp": 1768680542000, "volume": 151.0}
{"price": 0.2215, "timestamp": 1768680550000, "volume": 112.0}
{"price": 0.2216, "timestamp": 1768680600000, "volume": 80.0}
{"price": 0.2216, "timestamp": 1768680602000, "volume": 66.0}
{"price": 0.2216, "timestamp": 1768680613000, "volume": 60840.0}
{"price": 0.2218, "timestamp": 1768680630000, "volume": 12127.0}
{"price": 0.2218, "timestamp": 1768680645000, "volume": 4553.0}
{"price": 0.2217, "timestamp": 1768680661000, "volume": 20455.0}
{"price": 0.2217, "timestamp": 1768680662000, "volume": 105.0}
{"price": 0.2216, "timestamp": 1768680676000, "volume": 338.0}
{"price": 0.2217, "timestamp": 1768680682000, "volume": 1662.0}
{"price": 0.2217, "timestamp": 1768680684000, "volume": 173.0}
{"price": 0.2218, "timestamp": 1768680722000, "volume": 212.0}
{"price": 0.2218, "timestamp": 1768680727000, "volume": 6324.0}
{"price": 0.2218, "timestamp": 1768680735000, "volume": 6729.0}
{"price": 0.2218, "timestamp": 1768680751000, "volume": 49841.0}
{"price": 0.2218, "timestamp": 1768680758000, "volume": 296.0}
{"price": 0.2219, "timestamp": 1768680781000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768680782000, "volume": 60.0}
{"price": 0.2219, "timestamp": 1768680806000, "volume": 860.0}
{"price": 0.222, "timestamp": 1768680820000, "volume": 30319.0}
{"price": 0.2219, "timestamp": 1768680841000, "volume": 4387.0}
{"price": 0.2219, "timestamp": 1768680851000, "volume": 112.0}
{"price": 0.2219, "timestamp": 1768680854000, "volume": 56935.0}
{"price": 0.2218, "timestamp": 1768680869000, "volume": 10919.0}
{"price": 0.2218, "timestamp": 1768680900000, "volume": 49.0}
{"price": 0.2218, "timestamp": 1768680902000, "volume": 64.0}
{"price": 0.2218, "timestamp": 1768680903000, "volume": 7197.0}
{"price": 0.2217, "timestamp": 1768680905000, "volume": 3327.0}
{"price": 0.2217, "timestamp": 1768680909000, "volume": 302.0}
{"price": 0.2216, "timestamp": 1768680926000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768680927000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768680928000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768680929000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1768680930000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1768680931000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768680933000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1768680952000, "volume": 524.0}
{"price": 0.2218, "timestamp": 1768680982000, "volume": 371.0}
{"price": 0.2219, "timestamp": 1768681002000, "volume": 21859.0}
{"price": 0.2218, "timestamp": 1768681021000, "volume": 676.0}
{"price": 0.2219, "timestamp": 1768681022000, "volume": 48.0}
{"price": 0.2219, "timestamp": 1768681028000, "volume": 1974.0}
{"price": 0.222, "timestamp": 1768681033000, "volume": 380.0}
{"price": 0.222, "timestamp": 1768681039000, "volume": 6.0}
{"price": 0.222, "timestamp": 1768681048000, "volume": 51.0}
{"price": 0.222, "timestamp": 1768681055000, "volume": 941.0}
{"price": 0.222, "timestamp": 1768681069000, "volume": 25000.0}
{"price": 0.222, "timestamp": 1768681082000, "volume": 374.0}
{"price": 0.222, "timestamp": 1768681083000, "volume": 1546.0}
{"price": 0.222, "timestamp": 1768681084000, "volume": 2777.0}
{"price": 0.222, "timestamp": 1768681120000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681127000, "volume": 8338.0}
{"price": 0.2219, "timestamp": 1768681130000, "volume": 675.0}
{"price": 0.2219, "timestamp": 1768681133000, "volume": 1204.0}
{"price": 0.222, "timestamp": 1768681141000, "volume": 49.0}
{"price": 0.222, "timestamp": 1768681142000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1768681153000, "volume": 112.0}
{"price": 0.222, "timestamp": 1768681164000, "volume": 389.0}
{"price": 0.222, "timestamp": 1768681198000, "volume": 3252.0}
{"price": 0.222, "timestamp": 1768681213000, "volume": 43.0}
{"price": 0.222, "timestamp": 1768681226000, "volume": 349.0}
{"price": 0.222, "timestamp": 1768681235000, "volume": 46.0}
{"price": 0.222, "timestamp": 1768681239000, "volume": 3426.0}
{"price": 0.2221, "timestamp": 1768681250000, "volume": 3000.0}
{"price": 0.2221, "timestamp": 1768681262000, "volume": 1621.0}
{"price": 0.2221, "timestamp": 1768681271000, "volume": 1582.0}
{"price": 0.2219, "timestamp": 1768681275000, "volume": 2521.0}
{"price": 0.2219, "timestamp": 1768681296000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681297000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681298000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681299000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681300000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1768681301000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681302000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681307000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1768681308000, "volume": 500.0}
{"price": 0.222, "timestamp": 1768681311000, "volume": 9034.0}
{"price": 0.222, "timestamp": 1768681315000, "volume": 639.0}
{"price": 0.2221, "timestamp": 1768681320000, "volume": 51.0}
{"price": 0.2221, "timestamp": 1768681322000, "volume": 97.0}
{"price": 0.222, "timestamp": 1768681357000, "volume": 2854.0}
{"price": 0.222, "timestamp": 1768681370000, "volume": 148.0}
{"price": 0.222, "timestamp": 1768681371000, "volume": 1178.0}
{"price": 0.2221, "timestamp": 1768681372000, "volume": 50.0}
{"price": 0.222, "timestamp": 1768681381000, "volume": 644.0}
{"price": 0.2221, "timestamp": 1768681382000, "volume": 47.0}
{"price": 0.2221, "timestamp": 1768681383000, "volume": 5000.0}
{"price": 0.2221, "timestamp": 1768681389000, "volume": 357.0}
{"price": 0.2218, "timestamp": 1768681393000, "volume": 106261.0}
{"price": 0.2219, "timestamp": 1768681400000, "volume": 5921.0}
{"price": 0.2219, "timestamp": 1768681425000, "volume": 112.0}
{"price": 0.2219, "timestamp": 1768681443000, "volume": 4857.0}
{"price": 0.2218, "timestamp": 1768681455000, "volume": 112.0}
{"price": 0.2218, "timestamp": 1768681480000, "volume": 5249.0}
{"price": 0.2217, "timestamp": 1768681500000, "volume": 6014.0}
{"price": 0.2216, "timestamp": 1768681502000, "volume": 29.0}
{"price": 0.2216, "timestamp": 1768681516000, "volume": 112.0}
{"price": 0.2216, "timestamp": 1768681520000, "volume": 154.0}
{"price": 0.2216, "timestamp": 1768681524000, "volume": 155.0}
{"price": 0.2216, "timestamp": 1768681554000, "volume": 155.0}
{"price": 0.2216, "timestamp": 1768681561000, "volume": 123.0}
{"price": 0.2216, "timestamp": 1768681575000, "volume": 2000.0}
{"price": 0.2216, "timestamp": 1768681576000, "volume": 2081.0}
{"price": 0.2215, "timestamp": 1768681584000, "volume": 154.0}
{"price": 0.2216, "timestamp": 1768681589000, "volume": 442.0}
{"price": 0.2215, "timestamp": 1768681604000, "volume": 3459.0}
{"price": 0.2215, "timestamp": 1768681612000, "volume": 5032.0}
{"price": 0.2215, "timestamp": 1768681614000, "volume": 155.0}
{"price": 0.2215, "timestamp": 1768681644000, "volume": 155.0}
{"price": 0.2216, "timestamp": 1768681647000, "volume": 5372.0}
{"price": 0.2215, "timestamp": 1768681674000, "volume": 154.0}
{"price": 0.2214, "timestamp": 1768681699000, "volume": 273836.0}
{"price": 0.2214, "timestamp": 1768681701000, "volume": 23.0}
{"price": 0.2214, "timestamp": 1768681727000, "volume": 2000.0}
{"price": 0.2216, "timestamp": 1768681731000, "volume": 127667.0}
{"price": 0.2216, "timestamp": 1768681732000, "volume": 13317.0}
{"price": 0.2215, "timestamp": 1768681740000, "volume": 2027.0}
{"price": 0.2214, "timestamp": 1768681745000, "volume": 29.0}
{"price": 0.2214, "timestamp": 1768681756000, "volume": 112.0}
{"price": 0.2214, "timestamp": 1768681777000, "volume": 725.0}
{"price": 0.2213, "timestamp": 1768681786000, "volume": 16522.0}
{"price": 0.2213, "timestamp": 1768681798000, "volume": 2000.0}
{"price": 0.2213, "timestamp": 1768681801000, "volume": 33207.0}
{"price": 0.2213, "timestamp": 1768681804000, "volume": 5000.0}
{"price": 0.2212, "timestamp": 1768681805000, "volume": 4765.0}
{"price": 0.2212, "timestamp": 1768681820000, "volume": 47.0}
{"price": 0.2212, "timestamp": 1768681822000, "volume": 60392.0}
{"price": 0.2212, "timestamp": 1768681862000, "volume": 7056.0}
{"price": 0.2213, "timestamp": 1768681870000, "volume": 4771.0}
{"price": 0.2213, "timestamp": 1768681883000, "volume": 13517.0}
{"price": 0.2212, "timestamp": 1768681888000, "volume": 833.0}
{"price": 0.221, "timestamp": 1768681911000, "volume": 44448.0}
{"price": 0.2211, "timestamp": 1768681912000, "volume": 7.0}
{"price": 0.221, "timestamp": 1768681916000, "volume": 178.0}
{"price": 0.2211, "timestamp": 1768681922000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768681925000, "volume": 31.0}
{"price": 0.221, "timestamp": 1768681932000, "volume": 6.0}
{"price": 0.2211, "timestamp": 1768681939000, "volume": 654.0}
{"price": 0.2211, "timestamp": 1768681940000, "volume": 62279.0}
{"price": 0.2212, "timestamp": 1768681959000, "volume": 48.0}
{"price": 0.2211, "timestamp": 1768681975000, "volume": 8240.0}
{"price": 0.2211, "timestamp": 1768681976000, "volume": 13350.0}
{"price": 0.2211, "timestamp": 1768681977000, "volume": 124.0}
{"price": 0.2211, "timestamp": 1768681980000, "volume": 3612.0}
{"price": 0.221, "timestamp": 1768681984000, "volume": 90.0}
{"price": 0.2211, "timestamp": 1768682018000, "volume": 7356.0}
{"price": 0.2212, "timestamp": 1768682024000, "volume": 139.0}
{"price": 0.2211, "timestamp": 1768682030000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768682042000, "volume": 1072.0}
{"price": 0.221, "timestamp": 1768682043000, "volume": 31.0}
{"price": 0.221, "timestamp": 1768682049000, "volume": 6545.0}
{"price": 0.2209, "timestamp": 1768682054000, "volume": 1059.0}
{"price": 0.2209, "timestamp": 1768682057000, "volume": 113.0}
{"price": 0.2209, "timestamp": 1768682070000, "volume": 15000.0}
{"price": 0.2209, "timestamp": 1768682076000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1768682085000, "volume": 1669.0}
{"price": 0.2209, "timestamp": 1768682094000, "volume": 63817.0}
{"price": 0.2209, "timestamp": 1768682100000, "volume": 6789.0}
{"price": 0.2209, "timestamp": 1768682102000, "volume": 4.0}
{"price": 0.221, "timestamp": 1768682104000, "volume": 7135.0}
{"price": 0.221, "timestamp": 1768682116000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768682124000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768682161000, "volume": 2000.0}
{"price": 0.2209, "timestamp": 1768682168000, "volume": 13.0}
{"price": 0.221, "timestamp": 1768682173000, "volume": 1448.0}
{"price": 0.2209, "timestamp": 1768682183000, "volume": 1175.0}
{"price": 0.221, "timestamp": 1768682192000, "volume": 941.0}
{"price": 0.221, "timestamp": 1768682210000, "volume": 7942.0}
{"price": 0.221, "timestamp": 1768682225000, "volume": 20336.0}
{"price": 0.2211, "timestamp": 1768682230000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768682242000, "volume": 15000.0}
{"price": 0.2211, "timestamp": 1768682243000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768682245000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768682252000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768682257000, "volume": 4808.0}
{"price": 0.2211, "timestamp": 1768682261000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768682262000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768682282000, "volume": 47.0}
{"price": 0.221, "timestamp": 1768682283000, "volume": 52862.0}
{"price": 0.2209, "timestamp": 1768682298000, "volume": 4622.0}
{"price": 0.2209, "timestamp": 1768682313000, "volume": 21552.0}
{"price": 0.2209, "timestamp": 1768682314000, "volume": 13691.0}
{"price": 0.2209, "timestamp": 1768682327000, "volume": 9000.0}
{"price": 0.2209, "timestamp": 1768682334000, "volume": 9053.0}
{"price": 0.221, "timestamp": 1768682341000, "volume": 10388.0}
{"price": 0.221, "timestamp": 1768682345000, "volume": 679.0}
{"price": 0.221, "timestamp": 1768682349000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768682359000, "volume": 113.0}
{"price": 0.2211, "timestamp": 1768682442000, "volume": 2566.0}
{"price": 0.221, "timestamp": 1768682451000, "volume": 5400.0}
{"price": 0.221, "timestamp": 1768682485000, "volume": 35.0}
{"price": 0.221, "timestamp": 1768682507000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768682508000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768682509000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1768682523000, "volume": 7148.0}
{"price": 0.221, "timestamp": 1768682574000, "volume": 112.0}
{"price": 0.221, "timestamp": 1768682586000, "volume": 10060.0}
{"price": 0.221, "timestamp": 1768682622000, "volume": 1482.0}
{"price": 0.221, "timestamp": 1768682640000, "volume": 4855.0}
{"price": 0.2209, "timestamp": 1768682660000, "volume": 113.0}
{"price": 0.2209, "timestamp": 1768682700000, "volume": 50.0}
{"price": 0.221, "timestamp": 1768682702000, "volume": 49.0}
{"price": 0.2209, "timestamp": 1768682708000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768682709000, "volume": 28281.0}
{"price": 0.2211, "timestamp": 1768682710000, "volume": 1622.0}
{"price": 0.2211, "timestamp": 1768682712000, "volume": 12243.0}
{"price": 0.221, "timestamp": 1768682743000, "volume": 20061.0}
{"price": 0.221, "timestamp": 1768682769000, "volume": 46176.0}
{"price": 0.2211, "timestamp": 1768682775000, "volume": 4504.0}
{"price": 0.2211, "timestamp": 1768682784000, "volume": 29.0}
{"price": 0.221, "timestamp": 1768682794000, "volume": 58.0}
{"price": 0.2211, "timestamp": 1768682801000, "volume": 60151.0}
{"price": 0.221, "timestamp": 1768682809000, "volume": 36291.0}
{"price": 0.221, "timestamp": 1768682810000, "volume": 464.0}
{"price": 0.2209, "timestamp": 1768682812000, "volume": 206.0}
{"price": 0.221, "timestamp": 1768682813000, "volume": 56.0}
{"price": 0.221, "timestamp": 1768682835000, "volume": 6.0}
{"price": 0.2209, "timestamp": 1768682837000, "volume": 54251.0}
{"price": 0.221, "timestamp": 1768682888000, "volume": 4148.0}
{"price": 0.221, "timestamp": 1768682940000, "volume": 48.0}
{"price": 0.221, "timestamp": 1768682962000, "volume": 113.0}
{"price": 0.2211, "timestamp": 1768682985000, "volume": 5882.0}
{"price": 0.221, "timestamp": 1768682998000, "volume": 283.0}
{"price": 0.2211, "timestamp": 1768683002000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768683018000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768683019000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1768683025000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768683026000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768683027000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768683028000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1768683029000, "volume": 500.0}
{"price": 0.221, "timestamp": 1768683038000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1768683039000, "volume": 4524.0}
{"price": 0.221, "timestamp": 1768683047000, "volume": 4045.0}
{"price": 0.2211, "timestamp": 1768683054000, "volume": 19220.0}
{"price": 0.2212, "timestamp": 1768683062000, "volume": 54.0}
{"price": 0.2211, "timestamp": 1768683066000, "volume": 40.0}
{"price": 0.2211, "timestamp": 1768683067000, "volume": 82138.0}
{"price": 0.2211, "timestamp": 1768683074000, "volume": 26976.0}
{"price": 0.221, "timestamp": 1768683085000, "volume": 7.0}
{"price": 0.221, "timestamp": 1768683092000, "volume": 23.0}
{"price": 0.221, "timestamp": 1768683097000, "volume": 922.0}
{"price": 0.221, "timestamp": 1768683120000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768683122000, "volume": 5.0}
{"price": 0.221, "timestamp": 1768683124000, "volume": 26338.0}
{"price": 0.2209, "timestamp": 1768683141000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1768683154000, "volume": 4.0}
{"price": 0.2209, "timestamp": 1768683164000, "volume": 26.0}
{"price": 0.221, "timestamp": 1768683170000, "volume": 3740.0}
{"price": 0.221, "timestamp": 1768683180000, "volume": 47.0}
{"price": 0.2211, "timestamp": 1768683182000, "volume": 93.0}
{"price": 0.2211, "timestamp": 1768683242000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768683244000, "volume": 13471.0}
{"price": 0.2211, "timestamp": 1768683248000, "volume": 8916.0}
{"price": 0.221, "timestamp": 1768683249000, "volume": 20000.0}
{"price": 0.221, "timestamp": 1768683260000, "volume": 1.0}
{"price": 0.221, "timestamp": 1768683263000, "volume": 113.0}
{"price": 0.221, "timestamp": 1768683295000, "volume": 50.0}
{"price": 0.2211, "timestamp": 1768683317000, "volume": 1892.0}
{"price": 0.221, "timestamp": 1768683332000, "volume": 68298.0}
{"price": 0.221, "timestamp": 1768683343000, "volume": 2.0}
{"price": 0.221, "timestamp": 1768683359000, "volume": 308.0}
{"price": 0.221, "timestamp": 1768683391000, "volume": 22900.0}
{"price": 0.221, "timestamp": 1768683400000, "volume": 4829.0}
{"price": 0.221, "timestamp": 1768683414000, "volume": 64.0}
{"price": 0.221, "timestamp": 1768683422000, "volume": 48.0}
{"price": 0.221, "timestamp": 1768683435000, "volume": 2436.0}
{"price": 0.221, "timestamp": 1768683443000, "volume": 7143.0}
{"price": 0.221, "timestamp": 1768683445000, "volume": 46.0}
{"price": 0.2211, "timestamp": 1768683482000, "volume": 46.0}
{"price": 0.221, "timestamp": 1768683519000, "volume": 9370.0}
{"price": 0.221, "timestamp": 1768683541000, "volume": 120.0}
{"price": 0.221, "timestamp": 1768683565000, "volume": 113.0}
{"price": 0.221, "timestamp": 1768683584000, "volume": 550.0}
{"price": 0.221, "timestamp": 1768683612000, "volume": 736.0}
{"price": 0.2209, "timestamp": 1768683633000, "volume": 6844.0}
{"price": 0.2208, "timestamp": 1768683655000, "volume": 2363.0}
{"price": 0.2208, "timestamp": 1768683659000, "volume": 2.0}
{"price": 0.2209, "timestamp": 1768683662000, "volume": 102.0}
{"price": 0.2209, "timestamp": 1768683663000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1768683679000, "volume": 1236.0}
{"price": 0.2208, "timestamp": 1768683684000, "volume": 5077.0}
{"price": 0.2207, "timestamp": 1768683686000, "volume": 24918.0}
{"price": 0.2207, "timestamp": 1768683687000, "volume": 5082.0}
{"price": 0.2207, "timestamp": 1768683688000, "volume": 10079.0}
{"price": 0.2207, "timestamp": 1768683691000, "volume": 2651.0}
{"price": 0.2207, "timestamp": 1768683694000, "volume": 1159.0}
{"price": 0.2207, "timestamp": 1768683696000, "volume": 34.0}
{"price": 0.2208, "timestamp": 1768683698000, "volume": 16979.0}
{"price": 0.2208, "timestamp": 1768683699000, "volume": 2795.0}
{"price": 0.2208, "timestamp": 1768683711000, "volume": 23.0}
{"price": 0.2208, "timestamp": 1768683713000, "volume": 595.0}
{"price": 0.2208, "timestamp": 1768683717000, "volume": 29.0}
{"price": 0.2208, "timestamp": 1768683720000, "volume": 80588.0}
{"price": 0.2208, "timestamp": 1768683721000, "volume": 338.0}
{"price": 0.2209, "timestamp": 1768683722000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1768683734000, "volume": 861.0}
{"price": 0.2207, "timestamp": 1768683740000, "volume": 6.0}
{"price": 0.2207, "timestamp": 1768683746000, "volume": 1077.0}
{"price": 0.2207, "timestamp": 1768683750000, "volume": 2418.0}
{"price": 0.2207, "timestamp": 1768683753000, "volume": 4099.0}
{"price": 0.2207, "timestamp": 1768683762000, "volume": 2.0}
{"price": 0.2207, "timestamp": 1768683768000, "volume": 10061.0}
{"price": 0.2208, "timestamp": 1768683777000, "volume": 2150.0}
{"price": 0.2209, "timestamp": 1768683788000, "volume": 2678.0}
{"price": 0.2209, "timestamp": 1768683789000, "volume": 7766.0}
{"price": 0.2207, "timestamp": 1768683797000, "volume": 3009.0}
{"price": 0.2208, "timestamp": 1768683805000, "volume": 223.0}
{"price": 0.2208, "timestamp": 1768683819000, "volume": 5852.0}
{"price": 0.2209, "timestamp": 1768683825000, "volume": 582.0}
{"price": 0.2209, "timestamp": 1768683834000, "volume": 14330.0}
{"price": 0.2208, "timestamp": 1768683840000, "volume": 2662.0}
{"price": 0.2207, "timestamp": 1768683853000, "volume": 96779.0}
{"price": 0.2206, "timestamp": 1768683866000, "volume": 1538.0}
{"price": 0.2206, "timestamp": 1768683871000, "volume": 113.0}
{"price": 0.2206, "timestamp": 1768683877000, "volume": 4482.0}
{"price": 0.2207, "timestamp": 1768683878000, "volume": 1725.0}
{"price": 0.2207, "timestamp": 1768683880000, "volume": 697.0}
{"price": 0.2207, "timestamp": 1768683890000, "volume": 2265.0}
{"price": 0.2206, "timestamp": 1768683901000, "volume": 1890.0}
{"price": 0.2206, "timestamp": 1768683915000, "volume": 36200.0}
{"price": 0.2206, "timestamp": 1768683919000, "volume": 1360.0}
{"price": 0.2206, "timestamp": 1768683924000, "volume": 84.0}
{"price": 0.2207, "timestamp": 1768683933000, "volume": 1229.0}
{"price": 0.2206, "timestamp": 1768683956000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1768683960000, "volume": 4357.0}
{"price": 0.2206, "timestamp": 1768683962000, "volume": 49.0}
{"price": 0.2205, "timestamp": 1768683966000, "volume": 23.0}
{"price": 0.2205, "timestamp": 1768683967000, "volume": 23.0}
{"price": 0.2206, "timestamp": 1768683969000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768683978000, "volume": 2696.0}
{"price": 0.2205, "timestamp": 1768683984000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768683987000, "volume": 2139.0}
{"price": 0.2206, "timestamp": 1768683991000, "volume": 15628.0}
{"price": 0.2206, "timestamp": 1768683995000, "volume": 2564.0}
{"price": 0.2206, "timestamp": 1768684024000, "volume": 161.0}
{"price": 0.2206, "timestamp": 1768684041000, "volume": 2532.0}
{"price": 0.2206, "timestamp": 1768684044000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768684054000, "volume": 116938.0}
{"price": 0.2204, "timestamp": 1768684055000, "volume": 7669.0}
{"price": 0.2204, "timestamp": 1768684056000, "volume": 4554.0}
{"price": 0.2204, "timestamp": 1768684057000, "volume": 154.0}
{"price": 0.2204, "timestamp": 1768684061000, "volume": 23661.0}
{"price": 0.2205, "timestamp": 1768684064000, "volume": 124.0}
{"price": 0.2205, "timestamp": 1768684079000, "volume": 1127.0}
{"price": 0.2204, "timestamp": 1768684081000, "volume": 1065.0}
{"price": 0.2205, "timestamp": 1768684087000, "volume": 885.0}
{"price": 0.2205, "timestamp": 1768684088000, "volume": 12324.0}
{"price": 0.2206, "timestamp": 1768684108000, "volume": 164.0}
{"price": 0.2206, "timestamp": 1768684117000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1768684119000, "volume": 408.0}
{"price": 0.2206, "timestamp": 1768684120000, "volume": 944.0}
{"price": 0.2207, "timestamp": 1768684142000, "volume": 744.0}
{"price": 0.2206, "timestamp": 1768684168000, "volume": 113.0}
{"price": 0.2206, "timestamp": 1768684184000, "volume": 2568.0}
{"price": 0.2206, "timestamp": 1768684185000, "volume": 120.0}
{"price": 0.2205, "timestamp": 1768684198000, "volume": 6028.0}
{"price": 0.2205, "timestamp": 1768684202000, "volume": 47.0}
{"price": 0.2205, "timestamp": 1768684203000, "volume": 14884.0}
{"price": 0.2205, "timestamp": 1768684205000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768684230000, "volume": 4224.0}
{"price": 0.2205, "timestamp": 1768684248000, "volume": 6285.0}
{"price": 0.2204, "timestamp": 1768684258000, "volume": 43298.0}
{"price": 0.2204, "timestamp": 1768684260000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768684261000, "volume": 1257.0}
{"price": 0.2206, "timestamp": 1768684262000, "volume": 23300.0}
{"price": 0.2206, "timestamp": 1768684274000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1768684291000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1768684322000, "volume": 72.0}
{"price": 0.2206, "timestamp": 1768684331000, "volume": 1152.0}
{"price": 0.2205, "timestamp": 1768684361000, "volume": 15848.0}
{"price": 0.2205, "timestamp": 1768684362000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768684381000, "volume": 6572.0}
{"price": 0.2206, "timestamp": 1768684382000, "volume": 50.0}
{"price": 0.2206, "timestamp": 1768684408000, "volume": 42.0}
{"price": 0.2205, "timestamp": 1768684441000, "volume": 1453.0}
{"price": 0.2206, "timestamp": 1768684442000, "volume": 56.0}
{"price": 0.2205, "timestamp": 1768684454000, "volume": 27059.0}
{"price": 0.2205, "timestamp": 1768684458000, "volume": 1867.0}
{"price": 0.2204, "timestamp": 1768684469000, "volume": 113.0}
{"price": 0.2204, "timestamp": 1768684472000, "volume": 6332.0}
{"price": 0.2202, "timestamp": 1768684490000, "volume": 28503.0}
{"price": 0.2203, "timestamp": 1768684491000, "volume": 28240.0}
{"price": 0.2202, "timestamp": 1768684492000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768684500000, "volume": 1616.0}
{"price": 0.2203, "timestamp": 1768684511000, "volume": 4299.0}
{"price": 0.2203, "timestamp": 1768684519000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768684523000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1768684526000, "volume": 1057.0}
{"price": 0.2203, "timestamp": 1768684532000, "volume": 87.0}
{"price": 0.2203, "timestamp": 1768684539000, "volume": 32.0}
{"price": 0.2203, "timestamp": 1768684542000, "volume": 55292.0}
{"price": 0.2205, "timestamp": 1768684546000, "volume": 110158.0}
{"price": 0.2204, "timestamp": 1768684548000, "volume": 25000.0}
{"price": 0.2203, "timestamp": 1768684550000, "volume": 16033.0}
{"price": 0.2203, "timestamp": 1768684563000, "volume": 68.0}
{"price": 0.2204, "timestamp": 1768684575000, "volume": 13.0}
{"price": 0.2204, "timestamp": 1768684593000, "volume": 1211.0}
{"price": 0.2205, "timestamp": 1768684599000, "volume": 4754.0}
{"price": 0.2206, "timestamp": 1768684602000, "volume": 35442.0}
{"price": 0.2206, "timestamp": 1768684608000, "volume": 9887.0}
{"price": 0.2206, "timestamp": 1768684610000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768684617000, "volume": 76647.0}
{"price": 0.2207, "timestamp": 1768684620000, "volume": 2411.0}
{"price": 0.2207, "timestamp": 1768684621000, "volume": 2292.0}
{"price": 0.2207, "timestamp": 1768684626000, "volume": 9582.0}
{"price": 0.2207, "timestamp": 1768684636000, "volume": 408.0}
{"price": 0.2207, "timestamp": 1768684641000, "volume": 6.0}
{"price": 0.2207, "timestamp": 1768684644000, "volume": 1071.0}
{"price": 0.2207, "timestamp": 1768684646000, "volume": 8549.0}
{"price": 0.2206, "timestamp": 1768684672000, "volume": 5072.0}
{"price": 0.2206, "timestamp": 1768684677000, "volume": 4926.0}
{"price": 0.2207, "timestamp": 1768684682000, "volume": 48.0}
{"price": 0.2207, "timestamp": 1768684703000, "volume": 54280.0}
{"price": 0.2207, "timestamp": 1768684704000, "volume": 94.0}
{"price": 0.2206, "timestamp": 1768684710000, "volume": 4890.0}
{"price": 0.2206, "timestamp": 1768684712000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1768684722000, "volume": 177.0}
{"price": 0.2207, "timestamp": 1768684729000, "volume": 2607.0}
{"price": 0.2207, "timestamp": 1768684737000, "volume": 8000.0}
{"price": 0.2206, "timestamp": 1768684740000, "volume": 5731.0}
{"price": 0.2205, "timestamp": 1768684755000, "volume": 2561.0}
{"price": 0.2204, "timestamp": 1768684771000, "volume": 113.0}
{"price": 0.2204, "timestamp": 1768684775000, "volume": 12733.0}
{"price": 0.2203, "timestamp": 1768684781000, "volume": 280.0}
{"price": 0.2203, "timestamp": 1768684785000, "volume": 23.0}
{"price": 0.2202, "timestamp": 1768684788000, "volume": 4674.0}
{"price": 0.2201, "timestamp": 1768684801000, "volume": 66246.0}
{"price": 0.2201, "timestamp": 1768684803000, "volume": 4966.0}
{"price": 0.2201, "timestamp": 1768684805000, "volume": 454.0}
{"price": 0.2201, "timestamp": 1768684815000, "volume": 419.0}
{"price": 0.2202, "timestamp": 1768684828000, "volume": 14704.0}
{"price": 0.2203, "timestamp": 1768684862000, "volume": 51.0}
{"price": 0.2202, "timestamp": 1768684865000, "volume": 2850.0}
{"price": 0.2202, "timestamp": 1768684876000, "volume": 30.0}
{"price": 0.2201, "timestamp": 1768684879000, "volume": 332.0}
{"price": 0.2201, "timestamp": 1768684887000, "volume": 284.0}
{"price": 0.2201, "timestamp": 1768684890000, "volume": 331.0}
{"price": 0.2201, "timestamp": 1768684901000, "volume": 219.0}
{"price": 0.2201, "timestamp": 1768684913000, "volume": 45.0}
{"price": 0.2202, "timestamp": 1768684921000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768684922000, "volume": 453.0}
{"price": 0.2202, "timestamp": 1768684923000, "volume": 2427.0}
{"price": 0.2203, "timestamp": 1768684942000, "volume": 329.0}
{"price": 0.2204, "timestamp": 1768684963000, "volume": 3203.0}
{"price": 0.2205, "timestamp": 1768684980000, "volume": 479.0}
{"price": 0.2205, "timestamp": 1768684981000, "volume": 1010.0}
{"price": 0.2206, "timestamp": 1768684982000, "volume": 97.0}
{"price": 0.2205, "timestamp": 1768685004000, "volume": 9081.0}
{"price": 0.2205, "timestamp": 1768685012000, "volume": 5078.0}
{"price": 0.2206, "timestamp": 1768685016000, "volume": 2172.0}
{"price": 0.2206, "timestamp": 1768685023000, "volume": 6051.0}
{"price": 0.2205, "timestamp": 1768685046000, "volume": 38552.0}
{"price": 0.2205, "timestamp": 1768685049000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768685069000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1768685072000, "volume": 113.0}
{"price": 0.2205, "timestamp": 1768685076000, "volume": 1767.0}
{"price": 0.2205, "timestamp": 1768685080000, "volume": 51.0}
{"price": 0.2205, "timestamp": 1768685085000, "volume": 32.0}
{"price": 0.2205, "timestamp": 1768685092000, "volume": 49.0}
{"price": 0.2205, "timestamp": 1768685103000, "volume": 97.0}
{"price": 0.2206, "timestamp": 1768685111000, "volume": 3388.0}
{"price": 0.2207, "timestamp": 1768685122000, "volume": 334.0}
{"price": 0.2208, "timestamp": 1768685129000, "volume": 5524.0}
{"price": 0.2208, "timestamp": 1768685161000, "volume": 677.0}
{"price": 0.2206, "timestamp": 1768685165000, "volume": 139706.0}
{"price": 0.2206, "timestamp": 1768685167000, "volume": 1876.0}
{"price": 0.2207, "timestamp": 1768685172000, "volume": 9750.0}
{"price": 0.2206, "timestamp": 1768685212000, "volume": 22130.0}
{"price": 0.2206, "timestamp": 1768685230000, "volume": 6270.0}
{"price": 0.2207, "timestamp": 1768685250000, "volume": 4.0}
{"price": 0.2206, "timestamp": 1768685257000, "volume": 10000.0}
{"price": 0.2207, "timestamp": 1768685262000, "volume": 2392.0}
{"price": 0.2208, "timestamp": 1768685271000, "volume": 55942.0}
{"price": 0.2207, "timestamp": 1768685279000, "volume": 963.0}
{"price": 0.2207, "timestamp": 1768685280000, "volume": 41163.0}
{"price": 0.2207, "timestamp": 1768685282000, "volume": 47.0}
{"price": 0.2207, "timestamp": 1768685288000, "volume": 1204.0}
{"price": 0.2207, "timestamp": 1768685307000, "volume": 73.0}
{"price": 0.2208, "timestamp": 1768685324000, "volume": 29.0}
{"price": 0.2207, "timestamp": 1768685340000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1768685342000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1768685343000, "volume": 983.0}
{"price": 0.2206, "timestamp": 1768685374000, "volume": 113.0}
{"price": 0.2207, "timestamp": 1768685388000, "volume": 4455.0}
{"price": 0.2206, "timestamp": 1768685400000, "volume": 20917.0}
{"price": 0.2206, "timestamp": 1768685404000, "volume": 99.0}
{"price": 0.2205, "timestamp": 1768685407000, "volume": 228.0}
{"price": 0.2205, "timestamp": 1768685409000, "volume": 6884.0}
{"price": 0.2205, "timestamp": 1768685410000, "volume": 46.0}
{"price": 0.2206, "timestamp": 1768685413000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768685423000, "volume": 5328.0}
{"price": 0.2204, "timestamp": 1768685424000, "volume": 23774.0}
{"price": 0.2202, "timestamp": 1768685426000, "volume": 30381.0}
{"price": 0.2202, "timestamp": 1768685428000, "volume": 5820.0}
{"price": 0.2202, "timestamp": 1768685433000, "volume": 4455.0}
{"price": 0.2202, "timestamp": 1768685451000, "volume": 350.0}
{"price": 0.2202, "timestamp": 1768685453000, "volume": 2.0}
{"price": 0.2202, "timestamp": 1768685454000, "volume": 3159.0}
{"price": 0.2202, "timestamp": 1768685456000, "volume": 116.0}
{"price": 0.2202, "timestamp": 1768685460000, "volume": 56.0}
{"price": 0.2202, "timestamp": 1768685465000, "volume": 61.0}
{"price": 0.2202, "timestamp": 1768685472000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1768685481000, "volume": 58.0}
{"price": 0.2202, "timestamp": 1768685493000, "volume": 104.0}
{"price": 0.2202, "timestamp": 1768685497000, "volume": 11166.0}
{"price": 0.2202, "timestamp": 1768685504000, "volume": 37596.0}
{"price": 0.2203, "timestamp": 1768685530000, "volume": 269.0}
{"price": 0.2203, "timestamp": 1768685543000, "volume": 6.0}
{"price": 0.2203, "timestamp": 1768685546000, "volume": 9161.0}
{"price": 0.2203, "timestamp": 1768685547000, "volume": 1364.0}
{"price": 0.2203, "timestamp": 1768685549000, "volume": 267.0}
{"price": 0.2203, "timestamp": 1768685552000, "volume": 118.0}
{"price": 0.2203, "timestamp": 1768685558000, "volume": 91.0}
{"price": 0.2203, "timestamp": 1768685561000, "volume": 11991.0}
{"price": 0.2202, "timestamp": 1768685564000, "volume": 31504.0}
{"price": 0.2202, "timestamp": 1768685568000, "volume": 1586.0}
{"price": 0.2202, "timestamp": 1768685575000, "volume": 56.0}
{"price": 0.2202, "timestamp": 1768685580000, "volume": 54.0}
{"price": 0.2202, "timestamp": 1768685590000, "volume": 2046.0}
{"price": 0.2201, "timestamp": 1768685592000, "volume": 10000.0}
{"price": 0.2202, "timestamp": 1768685598000, "volume": 189.0}
{"price": 0.2203, "timestamp": 1768685605000, "volume": 32550.0}
{"price": 0.2203, "timestamp": 1768685607000, "volume": 16253.0}
{"price": 0.2202, "timestamp": 1768685618000, "volume": 837.0}
{"price": 0.2203, "timestamp": 1768685642000, "volume": 46.0}
{"price": 0.2202, "timestamp": 1768685648000, "volume": 203.0}
{"price": 0.2203, "timestamp": 1768685653000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768685662000, "volume": 702.0}
{"price": 0.2203, "timestamp": 1768685675000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1768685693000, "volume": 3171.0}
{"price": 0.2203, "timestamp": 1768685701000, "volume": 46.0}
{"price": 0.2203, "timestamp": 1768685702000, "volume": 97.0}
{"price": 0.2202, "timestamp": 1768685706000, "volume": 4295.0}
{"price": 0.2202, "timestamp": 1768685718000, "volume": 45413.0}
{"price": 0.2201, "timestamp": 1768685726000, "volume": 140.0}
{"price": 0.2202, "timestamp": 1768685737000, "volume": 6353.0}
{"price": 0.2203, "timestamp": 1768685770000, "volume": 70.0}
{"price": 0.2204, "timestamp": 1768685782000, "volume": 5755.0}
{"price": 0.2204, "timestamp": 1768685799000, "volume": 11.0}
{"price": 0.2203, "timestamp": 1768685801000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768685833000, "volume": 6419.0}
{"price": 0.2203, "timestamp": 1768685836000, "volume": 171.0}
{"price": 0.2202, "timestamp": 1768685858000, "volume": 51014.0}
{"price": 0.2201, "timestamp": 1768685861000, "volume": 14990.0}
{"price": 0.2201, "timestamp": 1768685865000, "volume": 27305.0}
{"price": 0.2201, "timestamp": 1768685880000, "volume": 2524.0}
{"price": 0.2199, "timestamp": 1768685881000, "volume": 84714.0}
{"price": 0.2201, "timestamp": 1768685883000, "volume": 486.0}
{"price": 0.22, "timestamp": 1768685887000, "volume": 4354.0}
{"price": 0.2199, "timestamp": 1768685929000, "volume": 5755.0}
{"price": 0.22, "timestamp": 1768685931000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1768685949000, "volume": 236.0}
{"price": 0.2199, "timestamp": 1768685953000, "volume": 1290.0}
{"price": 0.22, "timestamp": 1768685954000, "volume": 4.0}
{"price": 0.22, "timestamp": 1768685970000, "volume": 1415.0}
{"price": 0.2199, "timestamp": 1768685977000, "volume": 113.0}
{"price": 0.2199, "timestamp": 1768685981000, "volume": 4488.0}
{"price": 0.2199, "timestamp": 1768685982000, "volume": 7771.0}
{"price": 0.2199, "timestamp": 1768685991000, "volume": 38630.0}
{"price": 0.2199, "timestamp": 1768686000000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768686002000, "volume": 48.0}
{"price": 0.22, "timestamp": 1768686016000, "volume": 15261.0}
{"price": 0.2201, "timestamp": 1768686027000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768686030000, "volume": 8814.0}
{"price": 0.22, "timestamp": 1768686031000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768686032000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768686034000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768686042000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768686043000, "volume": 500.0}
{"price": 0.2199, "timestamp": 1768686061000, "volume": 1149.0}
{"price": 0.22, "timestamp": 1768686062000, "volume": 75.0}
{"price": 0.2201, "timestamp": 1768686065000, "volume": 136.0}
{"price": 0.2201, "timestamp": 1768686072000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1768686073000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768686075000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768686076000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768686078000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768686079000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768686080000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768686084000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768686087000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768686088000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768686090000, "volume": 349.0}
{"price": 0.2202, "timestamp": 1768686105000, "volume": 415.0}
{"price": 0.2203, "timestamp": 1768686106000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768686107000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768686113000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768686114000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768686115000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768686139000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768686140000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768686141000, "volume": 3222.0}
{"price": 0.2204, "timestamp": 1768686143000, "volume": 581.0}
{"price": 0.2204, "timestamp": 1768686145000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768686150000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768686162000, "volume": 12306.0}
{"price": 0.2203, "timestamp": 1768686209000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768686226000, "volume": 7995.0}
{"price": 0.2201, "timestamp": 1768686241000, "volume": 930.0}
{"price": 0.2202, "timestamp": 1768686250000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1768686256000, "volume": 3080.0}
{"price": 0.2202, "timestamp": 1768686278000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1768686302000, "volume": 96.0}
{"price": 0.2202, "timestamp": 1768686326000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768686335000, "volume": 1220.0}
{"price": 0.2203, "timestamp": 1768686336000, "volume": 331.0}
{"price": 0.2203, "timestamp": 1768686342000, "volume": 1261.0}
{"price": 0.2203, "timestamp": 1768686351000, "volume": 43.0}
{"price": 0.2204, "timestamp": 1768686360000, "volume": 20438.0}
{"price": 0.2205, "timestamp": 1768686363000, "volume": 474.0}
{"price": 0.2205, "timestamp": 1768686365000, "volume": 4719.0}
{"price": 0.2204, "timestamp": 1768686408000, "volume": 13616.0}
{"price": 0.2203, "timestamp": 1768686421000, "volume": 342.0}
{"price": 0.2204, "timestamp": 1768686422000, "volume": 49.0}
{"price": 0.2204, "timestamp": 1768686436000, "volume": 365.0}
{"price": 0.2203, "timestamp": 1768686453000, "volume": 6.0}
{"price": 0.2204, "timestamp": 1768686462000, "volume": 1678.0}
{"price": 0.2205, "timestamp": 1768686482000, "volume": 57.0}
{"price": 0.2204, "timestamp": 1768686484000, "volume": 15916.0}
{"price": 0.2204, "timestamp": 1768686486000, "volume": 4068.0}
{"price": 0.2203, "timestamp": 1768686491000, "volume": 3558.0}
{"price": 0.2204, "timestamp": 1768686504000, "volume": 1171.0}
{"price": 0.2205, "timestamp": 1768686522000, "volume": 104.0}
{"price": 0.2205, "timestamp": 1768686525000, "volume": 859.0}
{"price": 0.2206, "timestamp": 1768686539000, "volume": 1638.0}
{"price": 0.2208, "timestamp": 1768686541000, "volume": 628.0}
{"price": 0.2208, "timestamp": 1768686552000, "volume": 15516.0}
{"price": 0.2209, "timestamp": 1768686556000, "volume": 4.0}
{"price": 0.2208, "timestamp": 1768686558000, "volume": 2.0}
{"price": 0.2208, "timestamp": 1768686561000, "volume": 3404.0}
{"price": 0.2208, "timestamp": 1768686574000, "volume": 6894.0}
{"price": 0.2208, "timestamp": 1768686580000, "volume": 135.0}
{"price": 0.2208, "timestamp": 1768686597000, "volume": 6.0}
{"price": 0.2208, "timestamp": 1768686601000, "volume": 957.0}
{"price": 0.2208, "timestamp": 1768686603000, "volume": 6484.0}
{"price": 0.2208, "timestamp": 1768686605000, "volume": 2404.0}
{"price": 0.2208, "timestamp": 1768686608000, "volume": 6474.0}
{"price": 0.2209, "timestamp": 1768686615000, "volume": 457.0}
{"price": 0.2208, "timestamp": 1768686616000, "volume": 1754.0}
{"price": 0.2207, "timestamp": 1768686619000, "volume": 4.0}
{"price": 0.2207, "timestamp": 1768686628000, "volume": 5.0}
{"price": 0.2207, "timestamp": 1768686641000, "volume": 39.0}
{"price": 0.2207, "timestamp": 1768686650000, "volume": 35.0}
{"price": 0.2207, "timestamp": 1768686660000, "volume": 37036.0}
{"price": 0.2206, "timestamp": 1768686686000, "volume": 136.0}
{"price": 0.2206, "timestamp": 1768686698000, "volume": 7714.0}
{"price": 0.2205, "timestamp": 1768686711000, "volume": 330.0}
{"price": 0.2204, "timestamp": 1768686735000, "volume": 7526.0}
{"price": 0.2204, "timestamp": 1768686736000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768686780000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768686781000, "volume": 104.0}
{"price": 0.2205, "timestamp": 1768686815000, "volume": 29447.0}
{"price": 0.2205, "timestamp": 1768686842000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768686856000, "volume": 1193.0}
{"price": 0.2204, "timestamp": 1768686859000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768686881000, "volume": 113.0}
{"price": 0.2204, "timestamp": 1768686884000, "volume": 9804.0}
{"price": 0.2204, "timestamp": 1768686961000, "volume": 1242.0}
{"price": 0.2205, "timestamp": 1768686962000, "volume": 59.0}
{"price": 0.2205, "timestamp": 1768686976000, "volume": 58.0}
{"price": 0.2205, "timestamp": 1768686987000, "volume": 4745.0}
{"price": 0.2205, "timestamp": 1768687007000, "volume": 9.0}
{"price": 0.2205, "timestamp": 1768687022000, "volume": 5628.0}
{"price": 0.2205, "timestamp": 1768687026000, "volume": 5596.0}
{"price": 0.2206, "timestamp": 1768687053000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1768687060000, "volume": 2364.0}
{"price": 0.2205, "timestamp": 1768687070000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768687071000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768687072000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768687079000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768687080000, "volume": 549.0}
{"price": 0.2205, "timestamp": 1768687081000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768687083000, "volume": 1653.0}
{"price": 0.2206, "timestamp": 1768687098000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768687107000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768687110000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1768687111000, "volume": 10770.0}
{"price": 0.2206, "timestamp": 1768687113000, "volume": 1018.0}
{"price": 0.2205, "timestamp": 1768687127000, "volume": 169754.0}
{"price": 0.2205, "timestamp": 1768687134000, "volume": 55.0}
{"price": 0.2205, "timestamp": 1768687140000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768687141000, "volume": 455.0}
{"price": 0.2205, "timestamp": 1768687142000, "volume": 71.0}
{"price": 0.2205, "timestamp": 1768687158000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1768687163000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768687164000, "volume": 1000.0}
{"price": 0.2205, "timestamp": 1768687165000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768687166000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768687167000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768687171000, "volume": 1109.0}
{"price": 0.2205, "timestamp": 1768687172000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768687177000, "volume": 3827.0}
{"price": 0.2205, "timestamp": 1768687178000, "volume": 3500.0}
{"price": 0.2204, "timestamp": 1768687183000, "volume": 113.0}
{"price": 0.2205, "timestamp": 1768687190000, "volume": 735.0}
{"price": 0.2204, "timestamp": 1768687200000, "volume": 5006.0}
{"price": 0.2204, "timestamp": 1768687202000, "volume": 48.0}
{"price": 0.2204, "timestamp": 1768687204000, "volume": 26.0}
{"price": 0.2204, "timestamp": 1768687205000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1768687218000, "volume": 53936.0}
{"price": 0.2205, "timestamp": 1768687229000, "volume": 266.0}
{"price": 0.2206, "timestamp": 1768687230000, "volume": 2308.0}
{"price": 0.2205, "timestamp": 1768687231000, "volume": 4656.0}
{"price": 0.2205, "timestamp": 1768687252000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1768687262000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1768687289000, "volume": 65.0}
{"price": 0.2204, "timestamp": 1768687294000, "volume": 11915.0}
{"price": 0.2204, "timestamp": 1768687320000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768687321000, "volume": 954.0}
{"price": 0.2204, "timestamp": 1768687322000, "volume": 52.0}
{"price": 0.2203, "timestamp": 1768687324000, "volume": 5312.0}
{"price": 0.2202, "timestamp": 1768687329000, "volume": 609.0}
{"price": 0.2202, "timestamp": 1768687333000, "volume": 25.0}
{"price": 0.2203, "timestamp": 1768687335000, "volume": 853.0}
{"price": 0.2203, "timestamp": 1768687339000, "volume": 37171.0}
{"price": 0.2203, "timestamp": 1768687351000, "volume": 6.0}
{"price": 0.2204, "timestamp": 1768687380000, "volume": 2480.0}
{"price": 0.2205, "timestamp": 1768687391000, "volume": 2079.0}
{"price": 0.2205, "timestamp": 1768687414000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1768687431000, "volume": 465.0}
{"price": 0.2204, "timestamp": 1768687432000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768687445000, "volume": 31827.0}
{"price": 0.2204, "timestamp": 1768687458000, "volume": 25902.0}
{"price": 0.2205, "timestamp": 1768687462000, "volume": 4.0}
{"price": 0.2205, "timestamp": 1768687475000, "volume": 291.0}
{"price": 0.2204, "timestamp": 1768687484000, "volume": 113.0}
{"price": 0.2204, "timestamp": 1768687486000, "volume": 13525.0}
{"price": 0.2203, "timestamp": 1768687501000, "volume": 610.0}
{"price": 0.2203, "timestamp": 1768687512000, "volume": 75.0}
{"price": 0.2204, "timestamp": 1768687588000, "volume": 23123.0}
{"price": 0.2204, "timestamp": 1768687592000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768687598000, "volume": 5489.0}
{"price": 0.2203, "timestamp": 1768687661000, "volume": 120.0}
{"price": 0.2203, "timestamp": 1768687671000, "volume": 27441.0}
{"price": 0.2204, "timestamp": 1768687675000, "volume": 13005.0}
{"price": 0.2204, "timestamp": 1768687680000, "volume": 139617.0}
{"price": 0.2203, "timestamp": 1768687681000, "volume": 1083.0}
{"price": 0.2203, "timestamp": 1768687692000, "volume": 12849.0}
{"price": 0.2202, "timestamp": 1768687715000, "volume": 32847.0}
{"price": 0.2202, "timestamp": 1768687739000, "volume": 194.0}
{"price": 0.2203, "timestamp": 1768687762000, "volume": 4.0}
{"price": 0.2202, "timestamp": 1768687780000, "volume": 2404.0}
{"price": 0.2202, "timestamp": 1768687786000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1768687833000, "volume": 254.0}
{"price": 0.2203, "timestamp": 1768687834000, "volume": 32334.0}
{"price": 0.2203, "timestamp": 1768687840000, "volume": 15111.0}
{"price": 0.2202, "timestamp": 1768687844000, "volume": 220.0}
{"price": 0.2202, "timestamp": 1768687861000, "volume": 906.0}
{"price": 0.2203, "timestamp": 1768687862000, "volume": 553.0}
{"price": 0.2203, "timestamp": 1768687872000, "volume": 226.0}
{"price": 0.2202, "timestamp": 1768687877000, "volume": 226.0}
{"price": 0.2202, "timestamp": 1768687887000, "volume": 367.0}
{"price": 0.2202, "timestamp": 1768687896000, "volume": 26849.0}
{"price": 0.2201, "timestamp": 1768687908000, "volume": 113.0}
{"price": 0.2201, "timestamp": 1768687915000, "volume": 90.0}
{"price": 0.2202, "timestamp": 1768687956000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1768687980000, "volume": 703514.0}
{"price": 0.22, "timestamp": 1768687981000, "volume": 23.0}
{"price": 0.22, "timestamp": 1768687985000, "volume": 10147.0}
{"price": 0.22, "timestamp": 1768687990000, "volume": 1398.0}
{"price": 0.22, "timestamp": 1768687991000, "volume": 1561.0}
{"price": 0.22, "timestamp": 1768687992000, "volume": 11.0}
{"price": 0.22, "timestamp": 1768687995000, "volume": 91.0}
{"price": 0.22, "timestamp": 1768687996000, "volume": 1427.0}
{"price": 0.22, "timestamp": 1768687998000, "volume": 857.0}
{"price": 0.22, "timestamp": 1768687999000, "volume": 1208.0}
{"price": 0.22, "timestamp": 1768688000000, "volume": 54205.0}
{"price": 0.2199, "timestamp": 1768688006000, "volume": 5534.0}
{"price": 0.22, "timestamp": 1768688007000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768688009000, "volume": 143106.0}
{"price": 0.2199, "timestamp": 1768688010000, "volume": 200.0}
{"price": 0.2198, "timestamp": 1768688013000, "volume": 1699.0}
{"price": 0.2198, "timestamp": 1768688014000, "volume": 1089.0}
{"price": 0.2198, "timestamp": 1768688016000, "volume": 2941.0}
{"price": 0.2198, "timestamp": 1768688018000, "volume": 4878.0}
{"price": 0.2198, "timestamp": 1768688019000, "volume": 31526.0}
{"price": 0.2197, "timestamp": 1768688026000, "volume": 9852.0}
{"price": 0.2196, "timestamp": 1768688028000, "volume": 34725.0}
{"price": 0.2197, "timestamp": 1768688029000, "volume": 4951.0}
{"price": 0.2197, "timestamp": 1768688030000, "volume": 90.0}
{"price": 0.2197, "timestamp": 1768688031000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1768688032000, "volume": 827.0}
{"price": 0.2197, "timestamp": 1768688033000, "volume": 4237.0}
{"price": 0.2197, "timestamp": 1768688034000, "volume": 191.0}
{"price": 0.2198, "timestamp": 1768688038000, "volume": 2494.0}
{"price": 0.2198, "timestamp": 1768688041000, "volume": 1556.0}
{"price": 0.2199, "timestamp": 1768688042000, "volume": 265.0}
{"price": 0.22, "timestamp": 1768688047000, "volume": 10025.0}
{"price": 0.2199, "timestamp": 1768688049000, "volume": 1360.0}
{"price": 0.2199, "timestamp": 1768688057000, "volume": 761.0}
{"price": 0.22, "timestamp": 1768688064000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1768688071000, "volume": 178.0}
{"price": 0.2199, "timestamp": 1768688073000, "volume": 639.0}
{"price": 0.2198, "timestamp": 1768688087000, "volume": 113.0}
{"price": 0.2199, "timestamp": 1768688096000, "volume": 65.0}
{"price": 0.2199, "timestamp": 1768688103000, "volume": 544.0}
{"price": 0.2198, "timestamp": 1768688104000, "volume": 9035.0}
{"price": 0.2198, "timestamp": 1768688105000, "volume": 27.0}
{"price": 0.2198, "timestamp": 1768688106000, "volume": 27.0}
{"price": 0.2198, "timestamp": 1768688123000, "volume": 460.0}
{"price": 0.2198, "timestamp": 1768688126000, "volume": 4.0}
{"price": 0.2199, "timestamp": 1768688150000, "volume": 586.0}
{"price": 0.22, "timestamp": 1768688163000, "volume": 525.0}
{"price": 0.2201, "timestamp": 1768688165000, "volume": 9541.0}
{"price": 0.2201, "timestamp": 1768688166000, "volume": 2140.0}
{"price": 0.2201, "timestamp": 1768688172000, "volume": 306.0}
{"price": 0.2202, "timestamp": 1768688180000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768688181000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768688182000, "volume": 6256.0}
{"price": 0.2203, "timestamp": 1768688202000, "volume": 2397.0}
{"price": 0.2203, "timestamp": 1768688216000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768688217000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768688218000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768688221000, "volume": 2136.0}
{"price": 0.2202, "timestamp": 1768688228000, "volume": 300.0}
{"price": 0.2202, "timestamp": 1768688235000, "volume": 1424.0}
{"price": 0.2202, "timestamp": 1768688237000, "volume": 900.0}
{"price": 0.2202, "timestamp": 1768688246000, "volume": 17690.0}
{"price": 0.2201, "timestamp": 1768688252000, "volume": 6.0}
{"price": 0.2202, "timestamp": 1768688255000, "volume": 468.0}
{"price": 0.2202, "timestamp": 1768688300000, "volume": 1710.0}
{"price": 0.2202, "timestamp": 1768688341000, "volume": 16256.0}
{"price": 0.2202, "timestamp": 1768688346000, "volume": 13.0}
{"price": 0.2202, "timestamp": 1768688350000, "volume": 1295.0}
{"price": 0.2202, "timestamp": 1768688354000, "volume": 567.0}
{"price": 0.2202, "timestamp": 1768688355000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768688363000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768688366000, "volume": 4.0}
{"price": 0.2202, "timestamp": 1768688370000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768688372000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1768688373000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1768688381000, "volume": 2613.0}
{"price": 0.2201, "timestamp": 1768688384000, "volume": 335.0}
{"price": 0.2201, "timestamp": 1768688388000, "volume": 113.0}
{"price": 0.2202, "timestamp": 1768688390000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768688395000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768688396000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768688397000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768688399000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1768688400000, "volume": 2124.0}
{"price": 0.22, "timestamp": 1768688401000, "volume": 731.0}
{"price": 0.22, "timestamp": 1768688403000, "volume": 3633.0}
{"price": 0.22, "timestamp": 1768688409000, "volume": 2000.0}
{"price": 0.22, "timestamp": 1768688413000, "volume": 2000.0}
{"price": 0.22, "timestamp": 1768688414000, "volume": 2000.0}
{"price": 0.22, "timestamp": 1768688423000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768688427000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768688432000, "volume": 1000.0}
{"price": 0.22, "timestamp": 1768688438000, "volume": 2795.0}
{"price": 0.2202, "timestamp": 1768688460000, "volume": 95199.0}
{"price": 0.22, "timestamp": 1768688461000, "volume": 104.0}
{"price": 0.2201, "timestamp": 1768688462000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768688466000, "volume": 640.0}
{"price": 0.2202, "timestamp": 1768688467000, "volume": 48.0}
{"price": 0.2201, "timestamp": 1768688478000, "volume": 17662.0}
{"price": 0.2201, "timestamp": 1768688493000, "volume": 4275.0}
{"price": 0.2201, "timestamp": 1768688544000, "volume": 5471.0}
{"price": 0.2201, "timestamp": 1768688572000, "volume": 2967.0}
{"price": 0.2201, "timestamp": 1768688581000, "volume": 862.0}
{"price": 0.2202, "timestamp": 1768688603000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768688613000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768688622000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768688623000, "volume": 69.0}
{"price": 0.2201, "timestamp": 1768688630000, "volume": 65178.0}
{"price": 0.2203, "timestamp": 1768688654000, "volume": 90.0}
{"price": 0.2203, "timestamp": 1768688667000, "volume": 226.0}
{"price": 0.2203, "timestamp": 1768688670000, "volume": 4.0}
{"price": 0.2202, "timestamp": 1768688681000, "volume": 6289.0}
{"price": 0.2201, "timestamp": 1768688690000, "volume": 113.0}
{"price": 0.2202, "timestamp": 1768688700000, "volume": 761.0}
{"price": 0.2201, "timestamp": 1768688708000, "volume": 107.0}
{"price": 0.22, "timestamp": 1768688722000, "volume": 5753.0}
{"price": 0.2199, "timestamp": 1768688731000, "volume": 33807.0}
{"price": 0.22, "timestamp": 1768688747000, "volume": 2612.0}
{"price": 0.22, "timestamp": 1768688751000, "volume": 34.0}
{"price": 0.22, "timestamp": 1768688756000, "volume": 1229.0}
{"price": 0.2199, "timestamp": 1768688761000, "volume": 1104.0}
{"price": 0.22, "timestamp": 1768688816000, "volume": 3073.0}
{"price": 0.2199, "timestamp": 1768688821000, "volume": 1122.0}
{"price": 0.2199, "timestamp": 1768688822000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1768688824000, "volume": 496.0}
{"price": 0.2197, "timestamp": 1768688844000, "volume": 28440.0}
{"price": 0.2197, "timestamp": 1768688846000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1768688850000, "volume": 76433.0}
{"price": 0.2194, "timestamp": 1768688857000, "volume": 142769.0}
{"price": 0.2182, "timestamp": 1768688859000, "volume": 2180436.0}
{"price": 0.2181, "timestamp": 1768688860000, "volume": 299265.0}
{"price": 0.2182, "timestamp": 1768688861000, "volume": 159320.0}
{"price": 0.2179, "timestamp": 1768688862000, "volume": 110355.0}
{"price": 0.2181, "timestamp": 1768688863000, "volume": 278297.0}
{"price": 0.218, "timestamp": 1768688864000, "volume": 170531.0}
{"price": 0.218, "timestamp": 1768688865000, "volume": 149739.0}
{"price": 0.2182, "timestamp": 1768688866000, "volume": 104130.0}
{"price": 0.2182, "timestamp": 1768688867000, "volume": 8.0}
{"price": 0.2182, "timestamp": 1768688868000, "volume": 881.0}
{"price": 0.2182, "timestamp": 1768688869000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1768688870000, "volume": 245.0}
{"price": 0.2182, "timestamp": 1768688871000, "volume": 191.0}
{"price": 0.2182, "timestamp": 1768688872000, "volume": 40218.0}
{"price": 0.2181, "timestamp": 1768688873000, "volume": 144.0}
{"price": 0.2181, "timestamp": 1768688874000, "volume": 181.0}
{"price": 0.2182, "timestamp": 1768688875000, "volume": 202.0}
{"price": 0.2181, "timestamp": 1768688876000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1768688877000, "volume": 223.0}
{"price": 0.2182, "timestamp": 1768688878000, "volume": 3761.0}
{"price": 0.2184, "timestamp": 1768688879000, "volume": 29099.0}
{"price": 0.2184, "timestamp": 1768688880000, "volume": 27748.0}
{"price": 0.2185, "timestamp": 1768688881000, "volume": 24739.0}
{"price": 0.2185, "timestamp": 1768688882000, "volume": 187.0}
{"price": 0.2185, "timestamp": 1768688883000, "volume": 171.0}
{"price": 0.2185, "timestamp": 1768688884000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768688885000, "volume": 7002.0}
{"price": 0.2184, "timestamp": 1768688886000, "volume": 122.0}
{"price": 0.2185, "timestamp": 1768688887000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768688888000, "volume": 692.0}
{"price": 0.2185, "timestamp": 1768688889000, "volume": 8720.0}
{"price": 0.2185, "timestamp": 1768688890000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768688891000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768688892000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768688893000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768688894000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768688895000, "volume": 3957.0}
{"price": 0.2185, "timestamp": 1768688898000, "volume": 4251.0}
{"price": 0.2186, "timestamp": 1768688899000, "volume": 1698.0}
{"price": 0.2185, "timestamp": 1768688903000, "volume": 56.0}
{"price": 0.2185, "timestamp": 1768688904000, "volume": 1609.0}
{"price": 0.2186, "timestamp": 1768688906000, "volume": 2004.0}
{"price": 0.2186, "timestamp": 1768688912000, "volume": 5736.0}
{"price": 0.2187, "timestamp": 1768688913000, "volume": 5.0}
{"price": 0.2186, "timestamp": 1768688915000, "volume": 34031.0}
{"price": 0.2186, "timestamp": 1768688918000, "volume": 3252.0}
{"price": 0.2188, "timestamp": 1768688920000, "volume": 138862.0}
{"price": 0.2187, "timestamp": 1768688921000, "volume": 607.0}
{"price": 0.2187, "timestamp": 1768688923000, "volume": 581.0}
{"price": 0.2188, "timestamp": 1768688924000, "volume": 106.0}
{"price": 0.2187, "timestamp": 1768688925000, "volume": 45695.0}
{"price": 0.2187, "timestamp": 1768688926000, "volume": 5798.0}
{"price": 0.2188, "timestamp": 1768688940000, "volume": 3710.0}
{"price": 0.2187, "timestamp": 1768688941000, "volume": 970.0}
{"price": 0.2188, "timestamp": 1768688954000, "volume": 952.0}
{"price": 0.2188, "timestamp": 1768688959000, "volume": 385.0}
{"price": 0.2188, "timestamp": 1768688964000, "volume": 10651.0}
{"price": 0.2188, "timestamp": 1768688965000, "volume": 238.0}
{"price": 0.2187, "timestamp": 1768688967000, "volume": 25202.0}
{"price": 0.2186, "timestamp": 1768688970000, "volume": 162.0}
{"price": 0.2187, "timestamp": 1768688973000, "volume": 4.0}
{"price": 0.2186, "timestamp": 1768688978000, "volume": 2.0}
{"price": 0.2186, "timestamp": 1768688985000, "volume": 635.0}
{"price": 0.2187, "timestamp": 1768688986000, "volume": 7845.0}
{"price": 0.2186, "timestamp": 1768688992000, "volume": 114.0}
{"price": 0.2187, "timestamp": 1768688998000, "volume": 143.0}
{"price": 0.2185, "timestamp": 1768689000000, "volume": 38972.0}
{"price": 0.2186, "timestamp": 1768689002000, "volume": 126.0}
{"price": 0.2186, "timestamp": 1768689003000, "volume": 263.0}
{"price": 0.2185, "timestamp": 1768689005000, "volume": 10922.0}
{"price": 0.2185, "timestamp": 1768689006000, "volume": 21545.0}
{"price": 0.2186, "timestamp": 1768689007000, "volume": 821.0}
{"price": 0.2186, "timestamp": 1768689010000, "volume": 3408.0}
{"price": 0.2185, "timestamp": 1768689012000, "volume": 635.0}
{"price": 0.2185, "timestamp": 1768689022000, "volume": 3916.0}
{"price": 0.2184, "timestamp": 1768689023000, "volume": 454.0}
{"price": 0.2184, "timestamp": 1768689025000, "volume": 12027.0}
{"price": 0.2184, "timestamp": 1768689026000, "volume": 6769.0}
{"price": 0.2183, "timestamp": 1768689028000, "volume": 22596.0}
{"price": 0.2183, "timestamp": 1768689033000, "volume": 3780.0}
{"price": 0.2183, "timestamp": 1768689034000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1768689035000, "volume": 566.0}
{"price": 0.2183, "timestamp": 1768689036000, "volume": 458.0}
{"price": 0.2183, "timestamp": 1768689037000, "volume": 7000.0}
{"price": 0.2184, "timestamp": 1768689038000, "volume": 11119.0}
{"price": 0.2184, "timestamp": 1768689041000, "volume": 6895.0}
{"price": 0.2184, "timestamp": 1768689044000, "volume": 4735.0}
{"price": 0.2184, "timestamp": 1768689046000, "volume": 126.0}
{"price": 0.2184, "timestamp": 1768689052000, "volume": 52426.0}
{"price": 0.2184, "timestamp": 1768689057000, "volume": 917.0}
{"price": 0.2185, "timestamp": 1768689060000, "volume": 3997.0}
{"price": 0.2185, "timestamp": 1768689063000, "volume": 10000.0}
{"price": 0.2184, "timestamp": 1768689064000, "volume": 7776.0}
{"price": 0.2185, "timestamp": 1768689067000, "volume": 68.0}
{"price": 0.2185, "timestamp": 1768689075000, "volume": 4450.0}
{"price": 0.2185, "timestamp": 1768689078000, "volume": 3961.0}
{"price": 0.2186, "timestamp": 1768689083000, "volume": 338.0}
{"price": 0.2186, "timestamp": 1768689092000, "volume": 239.0}
{"price": 0.2185, "timestamp": 1768689106000, "volume": 2211.0}
{"price": 0.2186, "timestamp": 1768689107000, "volume": 4474.0}
{"price": 0.2185, "timestamp": 1768689108000, "volume": 278.0}
{"price": 0.2186, "timestamp": 1768689110000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768689111000, "volume": 2372.0}
{"price": 0.2185, "timestamp": 1768689117000, "volume": 58734.0}
{"price": 0.2185, "timestamp": 1768689118000, "volume": 140.0}
{"price": 0.2184, "timestamp": 1768689121000, "volume": 833.0}
{"price": 0.2185, "timestamp": 1768689122000, "volume": 85.0}
{"price": 0.2185, "timestamp": 1768689125000, "volume": 11013.0}
{"price": 0.2185, "timestamp": 1768689132000, "volume": 2276.0}
{"price": 0.2185, "timestamp": 1768689136000, "volume": 1453.0}
{"price": 0.2185, "timestamp": 1768689147000, "volume": 10708.0}
{"price": 0.2186, "timestamp": 1768689148000, "volume": 3927.0}
{"price": 0.2185, "timestamp": 1768689149000, "volume": 6.0}
{"price": 0.2185, "timestamp": 1768689177000, "volume": 27.0}
{"price": 0.2186, "timestamp": 1768689182000, "volume": 59.0}
{"price": 0.2186, "timestamp": 1768689195000, "volume": 1271.0}
{"price": 0.2187, "timestamp": 1768689206000, "volume": 1271.0}
{"price": 0.2187, "timestamp": 1768689213000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1768689215000, "volume": 10563.0}
{"price": 0.2188, "timestamp": 1768689216000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768689217000, "volume": 691.0}
{"price": 0.2188, "timestamp": 1768689218000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768689219000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1768689224000, "volume": 9229.0}
{"price": 0.2186, "timestamp": 1768689233000, "volume": 38.0}
{"price": 0.2187, "timestamp": 1768689240000, "volume": 2603.0}
{"price": 0.2186, "timestamp": 1768689249000, "volume": 28852.0}
{"price": 0.2186, "timestamp": 1768689258000, "volume": 2263.0}
{"price": 0.2185, "timestamp": 1768689259000, "volume": 13590.0}
{"price": 0.2185, "timestamp": 1768689263000, "volume": 729.0}
{"price": 0.2185, "timestamp": 1768689273000, "volume": 38.0}
{"price": 0.2185, "timestamp": 1768689282000, "volume": 191.0}
{"price": 0.2185, "timestamp": 1768689290000, "volume": 228.0}
{"price": 0.2185, "timestamp": 1768689293000, "volume": 114.0}
{"price": 0.2185, "timestamp": 1768689295000, "volume": 2.0}
{"price": 0.2186, "timestamp": 1768689297000, "volume": 2077.0}
{"price": 0.2186, "timestamp": 1768689298000, "volume": 75.0}
{"price": 0.2186, "timestamp": 1768689302000, "volume": 107.0}
{"price": 0.2186, "timestamp": 1768689307000, "volume": 621.0}
{"price": 0.2185, "timestamp": 1768689308000, "volume": 67831.0}
{"price": 0.2185, "timestamp": 1768689311000, "volume": 36.0}
{"price": 0.2184, "timestamp": 1768689317000, "volume": 17065.0}
{"price": 0.2184, "timestamp": 1768689325000, "volume": 4578.0}
{"price": 0.2184, "timestamp": 1768689336000, "volume": 7468.0}
{"price": 0.2183, "timestamp": 1768689346000, "volume": 15445.0}
{"price": 0.2184, "timestamp": 1768689351000, "volume": 1350.0}
{"price": 0.2183, "timestamp": 1768689355000, "volume": 41678.0}
{"price": 0.2183, "timestamp": 1768689360000, "volume": 2.0}
{"price": 0.2183, "timestamp": 1768689362000, "volume": 49.0}
{"price": 0.2182, "timestamp": 1768689365000, "volume": 672.0}
{"price": 0.2182, "timestamp": 1768689376000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1768689389000, "volume": 7119.0}
{"price": 0.2182, "timestamp": 1768689397000, "volume": 13165.0}
{"price": 0.2182, "timestamp": 1768689406000, "volume": 7166.0}
{"price": 0.2181, "timestamp": 1768689408000, "volume": 4582.0}
{"price": 0.2182, "timestamp": 1768689421000, "volume": 61.0}
{"price": 0.2182, "timestamp": 1768689422000, "volume": 174.0}
{"price": 0.2182, "timestamp": 1768689425000, "volume": 13886.0}
{"price": 0.2182, "timestamp": 1768689433000, "volume": 8023.0}
{"price": 0.2181, "timestamp": 1768689439000, "volume": 2395.0}
{"price": 0.2181, "timestamp": 1768689442000, "volume": 88426.0}
{"price": 0.2181, "timestamp": 1768689446000, "volume": 6.0}
{"price": 0.2181, "timestamp": 1768689448000, "volume": 357.0}
{"price": 0.2181, "timestamp": 1768689449000, "volume": 45.0}
{"price": 0.218, "timestamp": 1768689450000, "volume": 100565.0}
{"price": 0.2181, "timestamp": 1768689451000, "volume": 9708.0}
{"price": 0.218, "timestamp": 1768689453000, "volume": 45.0}
{"price": 0.218, "timestamp": 1768689455000, "volume": 57.0}
{"price": 0.218, "timestamp": 1768689462000, "volume": 45.0}
{"price": 0.218, "timestamp": 1768689476000, "volume": 55318.0}
{"price": 0.2179, "timestamp": 1768689479000, "volume": 41.0}
{"price": 0.218, "timestamp": 1768689481000, "volume": 37629.0}
{"price": 0.2179, "timestamp": 1768689482000, "volume": 791.0}
{"price": 0.2178, "timestamp": 1768689483000, "volume": 45605.0}
{"price": 0.2177, "timestamp": 1768689484000, "volume": 229255.0}
{"price": 0.2178, "timestamp": 1768689485000, "volume": 8512.0}
{"price": 0.2176, "timestamp": 1768689486000, "volume": 75329.0}
{"price": 0.2175, "timestamp": 1768689487000, "volume": 71598.0}
{"price": 0.2175, "timestamp": 1768689488000, "volume": 4581.0}
{"price": 0.2175, "timestamp": 1768689489000, "volume": 10887.0}
{"price": 0.2174, "timestamp": 1768689490000, "volume": 16806.0}
{"price": 0.2175, "timestamp": 1768689491000, "volume": 9330.0}
{"price": 0.2175, "timestamp": 1768689492000, "volume": 22747.0}
{"price": 0.2175, "timestamp": 1768689493000, "volume": 653.0}
{"price": 0.2177, "timestamp": 1768689494000, "volume": 25000.0}
{"price": 0.2176, "timestamp": 1768689495000, "volume": 28318.0}
{"price": 0.2177, "timestamp": 1768689496000, "volume": 23.0}
{"price": 0.2176, "timestamp": 1768689497000, "volume": 15778.0}
{"price": 0.2176, "timestamp": 1768689498000, "volume": 4383.0}
{"price": 0.2176, "timestamp": 1768689500000, "volume": 3078.0}
{"price": 0.2176, "timestamp": 1768689501000, "volume": 50614.0}
{"price": 0.2176, "timestamp": 1768689502000, "volume": 3206.0}
{"price": 0.2176, "timestamp": 1768689504000, "volume": 200.0}
{"price": 0.2177, "timestamp": 1768689506000, "volume": 7117.0}
{"price": 0.2177, "timestamp": 1768689507000, "volume": 1893.0}
{"price": 0.2177, "timestamp": 1768689509000, "volume": 3103.0}
{"price": 0.2177, "timestamp": 1768689511000, "volume": 25277.0}
{"price": 0.2178, "timestamp": 1768689512000, "volume": 5.0}
{"price": 0.2177, "timestamp": 1768689514000, "volume": 19992.0}
{"price": 0.2177, "timestamp": 1768689515000, "volume": 35987.0}
{"price": 0.2177, "timestamp": 1768689523000, "volume": 10323.0}
{"price": 0.2179, "timestamp": 1768689532000, "volume": 35534.0}
{"price": 0.2177, "timestamp": 1768689537000, "volume": 8047.0}
{"price": 0.2177, "timestamp": 1768689540000, "volume": 114.0}
{"price": 0.2177, "timestamp": 1768689542000, "volume": 159.0}
{"price": 0.2177, "timestamp": 1768689543000, "volume": 454.0}
{"price": 0.2176, "timestamp": 1768689546000, "volume": 585.0}
{"price": 0.2177, "timestamp": 1768689550000, "volume": 5.0}
{"price": 0.2176, "timestamp": 1768689563000, "volume": 230.0}
{"price": 0.2177, "timestamp": 1768689564000, "volume": 861.0}
{"price": 0.2175, "timestamp": 1768689565000, "volume": 35000.0}
{"price": 0.2174, "timestamp": 1768689566000, "volume": 6563.0}
{"price": 0.2174, "timestamp": 1768689568000, "volume": 151053.0}
{"price": 0.2174, "timestamp": 1768689569000, "volume": 26917.0}
{"price": 0.2175, "timestamp": 1768689570000, "volume": 606.0}
{"price": 0.2174, "timestamp": 1768689571000, "volume": 166.0}
{"price": 0.2175, "timestamp": 1768689572000, "volume": 933.0}
{"price": 0.2176, "timestamp": 1768689575000, "volume": 2834.0}
{"price": 0.2176, "timestamp": 1768689576000, "volume": 6.0}
{"price": 0.2175, "timestamp": 1768689577000, "volume": 989.0}
{"price": 0.2176, "timestamp": 1768689578000, "volume": 60.0}
{"price": 0.2175, "timestamp": 1768689580000, "volume": 1003.0}
{"price": 0.2175, "timestamp": 1768689582000, "volume": 998.0}
{"price": 0.2175, "timestamp": 1768689585000, "volume": 960.0}
{"price": 0.2175, "timestamp": 1768689588000, "volume": 1038.0}
{"price": 0.2175, "timestamp": 1768689592000, "volume": 924.0}
{"price": 0.2175, "timestamp": 1768689595000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768689599000, "volume": 6190.0}
{"price": 0.2178, "timestamp": 1768689600000, "volume": 6230.0}
{"price": 0.2177, "timestamp": 1768689601000, "volume": 70.0}
{"price": 0.2177, "timestamp": 1768689602000, "volume": 17249.0}
{"price": 0.2177, "timestamp": 1768689604000, "volume": 65.0}
{"price": 0.2176, "timestamp": 1768689605000, "volume": 11382.0}
{"price": 0.2176, "timestamp": 1768689608000, "volume": 2760.0}
{"price": 0.2177, "timestamp": 1768689610000, "volume": 28363.0}
{"price": 0.2178, "timestamp": 1768689611000, "volume": 758.0}
{"price": 0.2179, "timestamp": 1768689613000, "volume": 151170.0}
{"price": 0.2179, "timestamp": 1768689616000, "volume": 7820.0}
{"price": 0.2179, "timestamp": 1768689619000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768689620000, "volume": 19365.0}
{"price": 0.2178, "timestamp": 1768689627000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768689628000, "volume": 24573.0}
{"price": 0.2177, "timestamp": 1768689633000, "volume": 47.0}
{"price": 0.2178, "timestamp": 1768689640000, "volume": 236.0}
{"price": 0.2177, "timestamp": 1768689641000, "volume": 30000.0}
{"price": 0.2179, "timestamp": 1768689647000, "volume": 1762.0}
{"price": 0.2179, "timestamp": 1768689656000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768689657000, "volume": 2500.0}
{"price": 0.2179, "timestamp": 1768689658000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1768689660000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768689661000, "volume": 831.0}
{"price": 0.2179, "timestamp": 1768689662000, "volume": 124.0}
{"price": 0.2179, "timestamp": 1768689667000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1768689679000, "volume": 4462.0}
{"price": 0.2178, "timestamp": 1768689685000, "volume": 117.0}
{"price": 0.2179, "timestamp": 1768689686000, "volume": 6438.0}
{"price": 0.218, "timestamp": 1768689695000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768689696000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768689699000, "volume": 1013.0}
{"price": 0.218, "timestamp": 1768689705000, "volume": 1638.0}
{"price": 0.218, "timestamp": 1768689716000, "volume": 917.0}
{"price": 0.2179, "timestamp": 1768689720000, "volume": 296.0}
{"price": 0.218, "timestamp": 1768689721000, "volume": 97099.0}
{"price": 0.2181, "timestamp": 1768689722000, "volume": 323.0}
{"price": 0.2181, "timestamp": 1768689728000, "volume": 36876.0}
{"price": 0.2181, "timestamp": 1768689730000, "volume": 20549.0}
{"price": 0.2181, "timestamp": 1768689740000, "volume": 31698.0}
{"price": 0.2181, "timestamp": 1768689741000, "volume": 34370.0}
{"price": 0.2181, "timestamp": 1768689749000, "volume": 274.0}
{"price": 0.2181, "timestamp": 1768689756000, "volume": 16259.0}
{"price": 0.2181, "timestamp": 1768689757000, "volume": 2177.0}
{"price": 0.2182, "timestamp": 1768689758000, "volume": 31093.0}
{"price": 0.2182, "timestamp": 1768689760000, "volume": 10389.0}
{"price": 0.2182, "timestamp": 1768689761000, "volume": 844.0}
{"price": 0.2181, "timestamp": 1768689764000, "volume": 642.0}
{"price": 0.2182, "timestamp": 1768689767000, "volume": 80823.0}
{"price": 0.2182, "timestamp": 1768689768000, "volume": 6338.0}
{"price": 0.2182, "timestamp": 1768689769000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1768689770000, "volume": 17.0}
{"price": 0.2184, "timestamp": 1768689771000, "volume": 188332.0}
{"price": 0.2184, "timestamp": 1768689772000, "volume": 230.0}
{"price": 0.2184, "timestamp": 1768689776000, "volume": 11021.0}
{"price": 0.2185, "timestamp": 1768689777000, "volume": 191.0}
{"price": 0.2184, "timestamp": 1768689778000, "volume": 16888.0}
{"price": 0.2185, "timestamp": 1768689781000, "volume": 43139.0}
{"price": 0.2185, "timestamp": 1768689787000, "volume": 24475.0}
{"price": 0.2186, "timestamp": 1768689788000, "volume": 878.0}
{"price": 0.2185, "timestamp": 1768689792000, "volume": 36172.0}
{"price": 0.2185, "timestamp": 1768689793000, "volume": 2118.0}
{"price": 0.2186, "timestamp": 1768689794000, "volume": 177325.0}
{"price": 0.2185, "timestamp": 1768689795000, "volume": 2398.0}
{"price": 0.2185, "timestamp": 1768689798000, "volume": 479.0}
{"price": 0.2184, "timestamp": 1768689805000, "volume": 11818.0}
{"price": 0.2184, "timestamp": 1768689808000, "volume": 136.0}
{"price": 0.2186, "timestamp": 1768689817000, "volume": 6314.0}
{"price": 0.2186, "timestamp": 1768689818000, "volume": 3040.0}
{"price": 0.2184, "timestamp": 1768689824000, "volume": 6607.0}
{"price": 0.2185, "timestamp": 1768689839000, "volume": 34954.0}
{"price": 0.2185, "timestamp": 1768689840000, "volume": 396.0}
{"price": 0.2184, "timestamp": 1768689841000, "volume": 2160.0}
{"price": 0.2185, "timestamp": 1768689842000, "volume": 52.0}
{"price": 0.2185, "timestamp": 1768689843000, "volume": 155.0}
{"price": 0.2185, "timestamp": 1768689844000, "volume": 307.0}
{"price": 0.2184, "timestamp": 1768689852000, "volume": 515.0}
{"price": 0.2184, "timestamp": 1768689853000, "volume": 758.0}
{"price": 0.2183, "timestamp": 1768689861000, "volume": 3928.0}
{"price": 0.2183, "timestamp": 1768689864000, "volume": 12567.0}
{"price": 0.2183, "timestamp": 1768689866000, "volume": 3382.0}
{"price": 0.2183, "timestamp": 1768689868000, "volume": 6295.0}
{"price": 0.2182, "timestamp": 1768689876000, "volume": 13910.0}
{"price": 0.2182, "timestamp": 1768689896000, "volume": 114.0}
{"price": 0.2183, "timestamp": 1768689913000, "volume": 66500.0}
{"price": 0.2183, "timestamp": 1768689914000, "volume": 397.0}
{"price": 0.2182, "timestamp": 1768689915000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1768689922000, "volume": 2409.0}
{"price": 0.2181, "timestamp": 1768689932000, "volume": 14392.0}
{"price": 0.2181, "timestamp": 1768689934000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768689937000, "volume": 40026.0}
{"price": 0.218, "timestamp": 1768689939000, "volume": 40000.0}
{"price": 0.218, "timestamp": 1768689964000, "volume": 93.0}
{"price": 0.218, "timestamp": 1768689966000, "volume": 14780.0}
{"price": 0.218, "timestamp": 1768689977000, "volume": 9165.0}
{"price": 0.2179, "timestamp": 1768689989000, "volume": 917.0}
{"price": 0.2178, "timestamp": 1768689990000, "volume": 48.0}
{"price": 0.2178, "timestamp": 1768689997000, "volume": 18.0}
{"price": 0.2178, "timestamp": 1768689998000, "volume": 3072.0}
{"price": 0.2178, "timestamp": 1768689999000, "volume": 454.0}
{"price": 0.2178, "timestamp": 1768690011000, "volume": 623.0}
{"price": 0.2178, "timestamp": 1768690012000, "volume": 3399.0}
{"price": 0.2178, "timestamp": 1768690015000, "volume": 1084.0}
{"price": 0.2176, "timestamp": 1768690018000, "volume": 3349.0}
{"price": 0.2177, "timestamp": 1768690021000, "volume": 52214.0}
{"price": 0.2177, "timestamp": 1768690022000, "volume": 313.0}
{"price": 0.2176, "timestamp": 1768690023000, "volume": 1301.0}
{"price": 0.2178, "timestamp": 1768690025000, "volume": 4595.0}
{"price": 0.2177, "timestamp": 1768690026000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768690033000, "volume": 4593.0}
{"price": 0.2177, "timestamp": 1768690045000, "volume": 14981.0}
{"price": 0.2177, "timestamp": 1768690051000, "volume": 425.0}
{"price": 0.2176, "timestamp": 1768690056000, "volume": 6.0}
{"price": 0.2177, "timestamp": 1768690061000, "volume": 10046.0}
{"price": 0.2177, "timestamp": 1768690062000, "volume": 10138.0}
{"price": 0.2178, "timestamp": 1768690063000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1768690064000, "volume": 10092.0}
{"price": 0.2178, "timestamp": 1768690065000, "volume": 20046.0}
{"price": 0.2177, "timestamp": 1768690066000, "volume": 193.0}
{"price": 0.2177, "timestamp": 1768690068000, "volume": 10046.0}
{"price": 0.2177, "timestamp": 1768690075000, "volume": 4743.0}
{"price": 0.2177, "timestamp": 1768690083000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768690087000, "volume": 459.0}
{"price": 0.2178, "timestamp": 1768690091000, "volume": 459.0}
{"price": 0.2178, "timestamp": 1768690107000, "volume": 3553.0}
{"price": 0.2178, "timestamp": 1768690132000, "volume": 2364.0}
{"price": 0.2179, "timestamp": 1768690142000, "volume": 49.0}
{"price": 0.2179, "timestamp": 1768690166000, "volume": 14341.0}
{"price": 0.218, "timestamp": 1768690174000, "volume": 165551.0}
{"price": 0.218, "timestamp": 1768690178000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768690180000, "volume": 3.0}
{"price": 0.2179, "timestamp": 1768690197000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768690200000, "volume": 51.0}
{"price": 0.2179, "timestamp": 1768690201000, "volume": 2095.0}
{"price": 0.2179, "timestamp": 1768690219000, "volume": 6.0}
{"price": 0.218, "timestamp": 1768690231000, "volume": 1835.0}
{"price": 0.2179, "timestamp": 1768690234000, "volume": 24.0}
{"price": 0.218, "timestamp": 1768690248000, "volume": 794.0}
{"price": 0.2181, "timestamp": 1768690259000, "volume": 91104.0}
{"price": 0.2181, "timestamp": 1768690260000, "volume": 48.0}
{"price": 0.218, "timestamp": 1768690263000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768690266000, "volume": 1053.0}
{"price": 0.218, "timestamp": 1768690268000, "volume": 1385.0}
{"price": 0.218, "timestamp": 1768690270000, "volume": 1164.0}
{"price": 0.2181, "timestamp": 1768690274000, "volume": 4837.0}
{"price": 0.2181, "timestamp": 1768690275000, "volume": 673.0}
{"price": 0.218, "timestamp": 1768690276000, "volume": 40.0}
{"price": 0.218, "timestamp": 1768690281000, "volume": 107.0}
{"price": 0.218, "timestamp": 1768690300000, "volume": 38.0}
{"price": 0.2181, "timestamp": 1768690304000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768690312000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768690313000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768690315000, "volume": 5.0}
{"price": 0.218, "timestamp": 1768690320000, "volume": 59.0}
{"price": 0.2181, "timestamp": 1768690322000, "volume": 46.0}
{"price": 0.218, "timestamp": 1768690328000, "volume": 6.0}
{"price": 0.2181, "timestamp": 1768690343000, "volume": 1332.0}
{"price": 0.2181, "timestamp": 1768690345000, "volume": 102458.0}
{"price": 0.2181, "timestamp": 1768690380000, "volume": 153.0}
{"price": 0.2181, "timestamp": 1768690381000, "volume": 1527.0}
{"price": 0.2182, "timestamp": 1768690413000, "volume": 7352.0}
{"price": 0.2182, "timestamp": 1768690419000, "volume": 2877.0}
{"price": 0.2182, "timestamp": 1768690423000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768690424000, "volume": 250.0}
{"price": 0.2183, "timestamp": 1768690425000, "volume": 500.0}
{"price": 0.2182, "timestamp": 1768690440000, "volume": 258.0}
{"price": 0.2182, "timestamp": 1768690471000, "volume": 2520.0}
{"price": 0.2182, "timestamp": 1768690480000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768690487000, "volume": 916.0}
{"price": 0.2182, "timestamp": 1768690499000, "volume": 114.0}
{"price": 0.2182, "timestamp": 1768690500000, "volume": 259.0}
{"price": 0.2182, "timestamp": 1768690502000, "volume": 25938.0}
{"price": 0.2182, "timestamp": 1768690506000, "volume": 429.0}
{"price": 0.2182, "timestamp": 1768690522000, "volume": 2111.0}
{"price": 0.2182, "timestamp": 1768690527000, "volume": 2380.0}
{"price": 0.2182, "timestamp": 1768690542000, "volume": 4999.0}
{"price": 0.2182, "timestamp": 1768690545000, "volume": 125.0}
{"price": 0.2182, "timestamp": 1768690555000, "volume": 464.0}
{"price": 0.2183, "timestamp": 1768690558000, "volume": 2291.0}
{"price": 0.2182, "timestamp": 1768690561000, "volume": 67.0}
{"price": 0.2183, "timestamp": 1768690565000, "volume": 229.0}
{"price": 0.2183, "timestamp": 1768690586000, "volume": 5439.0}
{"price": 0.2184, "timestamp": 1768690592000, "volume": 3899.0}
{"price": 0.2185, "timestamp": 1768690594000, "volume": 5548.0}
{"price": 0.2184, "timestamp": 1768690595000, "volume": 46.0}
{"price": 0.2184, "timestamp": 1768690598000, "volume": 72.0}
{"price": 0.2185, "timestamp": 1768690605000, "volume": 2862.0}
{"price": 0.2185, "timestamp": 1768690607000, "volume": 159.0}
{"price": 0.2184, "timestamp": 1768690620000, "volume": 60.0}
{"price": 0.2185, "timestamp": 1768690636000, "volume": 55516.0}
{"price": 0.2185, "timestamp": 1768690645000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768690660000, "volume": 4.0}
{"price": 0.2186, "timestamp": 1768690664000, "volume": 6943.0}
{"price": 0.2187, "timestamp": 1768690675000, "volume": 12162.0}
{"price": 0.2187, "timestamp": 1768690680000, "volume": 4241.0}
{"price": 0.2188, "timestamp": 1768690681000, "volume": 2398.0}
{"price": 0.2188, "timestamp": 1768690682000, "volume": 53.0}
{"price": 0.2189, "timestamp": 1768690691000, "volume": 39194.0}
{"price": 0.2191, "timestamp": 1768690699000, "volume": 6104.0}
{"price": 0.2191, "timestamp": 1768690706000, "volume": 31538.0}
{"price": 0.219, "timestamp": 1768690724000, "volume": 40537.0}
{"price": 0.219, "timestamp": 1768690725000, "volume": 3020.0}
{"price": 0.2189, "timestamp": 1768690726000, "volume": 5.0}
{"price": 0.2189, "timestamp": 1768690740000, "volume": 373.0}
{"price": 0.219, "timestamp": 1768690741000, "volume": 2061.0}
{"price": 0.219, "timestamp": 1768690742000, "volume": 3950.0}
{"price": 0.2188, "timestamp": 1768690745000, "volume": 44112.0}
{"price": 0.2188, "timestamp": 1768690749000, "volume": 925.0}
{"price": 0.2187, "timestamp": 1768690751000, "volume": 7219.0}
{"price": 0.2188, "timestamp": 1768690754000, "volume": 176.0}
{"price": 0.2187, "timestamp": 1768690758000, "volume": 8470.0}
{"price": 0.2188, "timestamp": 1768690760000, "volume": 457.0}
{"price": 0.2187, "timestamp": 1768690764000, "volume": 13770.0}
{"price": 0.2187, "timestamp": 1768690770000, "volume": 3351.0}
{"price": 0.2188, "timestamp": 1768690784000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768690786000, "volume": 34283.0}
{"price": 0.2186, "timestamp": 1768690789000, "volume": 7142.0}
{"price": 0.2187, "timestamp": 1768690799000, "volume": 137.0}
{"price": 0.2185, "timestamp": 1768690800000, "volume": 2409.0}
{"price": 0.2185, "timestamp": 1768690801000, "volume": 9962.0}
{"price": 0.2185, "timestamp": 1768690802000, "volume": 1609.0}
{"price": 0.2185, "timestamp": 1768690811000, "volume": 215.0}
{"price": 0.2186, "timestamp": 1768690812000, "volume": 4143.0}
{"price": 0.2186, "timestamp": 1768690814000, "volume": 93.0}
{"price": 0.2186, "timestamp": 1768690818000, "volume": 2221.0}
{"price": 0.2186, "timestamp": 1768690825000, "volume": 4798.0}
{"price": 0.2186, "timestamp": 1768690830000, "volume": 3726.0}
{"price": 0.2186, "timestamp": 1768690834000, "volume": 929.0}
{"price": 0.2187, "timestamp": 1768690850000, "volume": 7314.0}
{"price": 0.2188, "timestamp": 1768690857000, "volume": 534.0}
{"price": 0.2188, "timestamp": 1768690862000, "volume": 25953.0}
{"price": 0.2189, "timestamp": 1768690866000, "volume": 9037.0}
{"price": 0.2189, "timestamp": 1768690868000, "volume": 266.0}
{"price": 0.2191, "timestamp": 1768690871000, "volume": 12261.0}
{"price": 0.2189, "timestamp": 1768690873000, "volume": 941.0}
{"price": 0.2189, "timestamp": 1768690891000, "volume": 22118.0}
{"price": 0.2189, "timestamp": 1768690895000, "volume": 228.0}
{"price": 0.2189, "timestamp": 1768690896000, "volume": 1500.0}
{"price": 0.2189, "timestamp": 1768690919000, "volume": 985.0}
{"price": 0.2189, "timestamp": 1768690930000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768690944000, "volume": 1295.0}
{"price": 0.2187, "timestamp": 1768690945000, "volume": 94083.0}
{"price": 0.2187, "timestamp": 1768690950000, "volume": 3841.0}
{"price": 0.2187, "timestamp": 1768690952000, "volume": 20034.0}
{"price": 0.2188, "timestamp": 1768690953000, "volume": 401.0}
{"price": 0.2187, "timestamp": 1768690955000, "volume": 30000.0}
{"price": 0.2187, "timestamp": 1768690962000, "volume": 5443.0}
{"price": 0.2186, "timestamp": 1768690974000, "volume": 55880.0}
{"price": 0.2185, "timestamp": 1768690977000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768690978000, "volume": 362.0}
{"price": 0.2185, "timestamp": 1768690979000, "volume": 112.0}
{"price": 0.2187, "timestamp": 1768690980000, "volume": 20555.0}
{"price": 0.2186, "timestamp": 1768690981000, "volume": 929.0}
{"price": 0.2187, "timestamp": 1768690982000, "volume": 3745.0}
{"price": 0.2187, "timestamp": 1768690983000, "volume": 71.0}
{"price": 0.2187, "timestamp": 1768690985000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768690986000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768690989000, "volume": 1006.0}
{"price": 0.2187, "timestamp": 1768690990000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768690991000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768690998000, "volume": 74.0}
{"price": 0.2187, "timestamp": 1768691008000, "volume": 2036.0}
{"price": 0.2187, "timestamp": 1768691009000, "volume": 2869.0}
{"price": 0.2186, "timestamp": 1768691012000, "volume": 983.0}
{"price": 0.2186, "timestamp": 1768691019000, "volume": 1215.0}
{"price": 0.2186, "timestamp": 1768691024000, "volume": 496.0}
{"price": 0.2186, "timestamp": 1768691027000, "volume": 29016.0}
{"price": 0.2186, "timestamp": 1768691029000, "volume": 760.0}
{"price": 0.2186, "timestamp": 1768691033000, "volume": 1608.0}
{"price": 0.2185, "timestamp": 1768691036000, "volume": 1570.0}
{"price": 0.2185, "timestamp": 1768691038000, "volume": 76.0}
{"price": 0.2186, "timestamp": 1768691051000, "volume": 822.0}
{"price": 0.2186, "timestamp": 1768691052000, "volume": 1612.0}
{"price": 0.2186, "timestamp": 1768691056000, "volume": 149.0}
{"price": 0.2187, "timestamp": 1768691058000, "volume": 19567.0}
{"price": 0.2186, "timestamp": 1768691059000, "volume": 1354.0}
{"price": 0.2187, "timestamp": 1768691060000, "volume": 15382.0}
{"price": 0.2186, "timestamp": 1768691062000, "volume": 145.0}
{"price": 0.2185, "timestamp": 1768691064000, "volume": 455.0}
{"price": 0.2186, "timestamp": 1768691070000, "volume": 902.0}
{"price": 0.2187, "timestamp": 1768691085000, "volume": 4.0}
{"price": 0.2186, "timestamp": 1768691087000, "volume": 188.0}
{"price": 0.2185, "timestamp": 1768691089000, "volume": 1020.0}
{"price": 0.2184, "timestamp": 1768691101000, "volume": 420.0}
{"price": 0.2184, "timestamp": 1768691104000, "volume": 5525.0}
{"price": 0.2185, "timestamp": 1768691111000, "volume": 880.0}
{"price": 0.2185, "timestamp": 1768691116000, "volume": 402.0}
{"price": 0.2184, "timestamp": 1768691122000, "volume": 61.0}
{"price": 0.2185, "timestamp": 1768691131000, "volume": 4832.0}
{"price": 0.2185, "timestamp": 1768691132000, "volume": 123.0}
{"price": 0.2186, "timestamp": 1768691155000, "volume": 1520.0}
{"price": 0.2186, "timestamp": 1768691156000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768691161000, "volume": 228.0}
{"price": 0.2186, "timestamp": 1768691162000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1768691163000, "volume": 1868.0}
{"price": 0.2187, "timestamp": 1768691217000, "volume": 2659.0}
{"price": 0.2187, "timestamp": 1768691220000, "volume": 54.0}
{"price": 0.2188, "timestamp": 1768691235000, "volume": 45384.0}
{"price": 0.2188, "timestamp": 1768691239000, "volume": 134.0}
{"price": 0.2188, "timestamp": 1768691241000, "volume": 277.0}
{"price": 0.2188, "timestamp": 1768691255000, "volume": 10078.0}
{"price": 0.2188, "timestamp": 1768691256000, "volume": 932.0}
{"price": 0.2188, "timestamp": 1768691257000, "volume": 1488.0}
{"price": 0.2188, "timestamp": 1768691265000, "volume": 496.0}
{"price": 0.2188, "timestamp": 1768691274000, "volume": 126.0}
{"price": 0.2188, "timestamp": 1768691282000, "volume": 37062.0}
{"price": 0.2188, "timestamp": 1768691292000, "volume": 65.0}
{"price": 0.2188, "timestamp": 1768691294000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1768691315000, "volume": 9000.0}
{"price": 0.2189, "timestamp": 1768691320000, "volume": 114.0}
{"price": 0.219, "timestamp": 1768691346000, "volume": 17065.0}
{"price": 0.219, "timestamp": 1768691360000, "volume": 2200.0}
{"price": 0.219, "timestamp": 1768691364000, "volume": 12287.0}
{"price": 0.219, "timestamp": 1768691365000, "volume": 506.0}
{"price": 0.2188, "timestamp": 1768691375000, "volume": 24769.0}
{"price": 0.2189, "timestamp": 1768691376000, "volume": 36271.0}
{"price": 0.2189, "timestamp": 1768691380000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768691383000, "volume": 54386.0}
{"price": 0.219, "timestamp": 1768691388000, "volume": 4.0}
{"price": 0.219, "timestamp": 1768691389000, "volume": 88.0}
{"price": 0.219, "timestamp": 1768691394000, "volume": 23.0}
{"price": 0.2189, "timestamp": 1768691395000, "volume": 4499.0}
{"price": 0.2188, "timestamp": 1768691401000, "volume": 3082.0}
{"price": 0.2188, "timestamp": 1768691403000, "volume": 114.0}
{"price": 0.2188, "timestamp": 1768691409000, "volume": 73.0}
{"price": 0.2189, "timestamp": 1768691415000, "volume": 7423.0}
{"price": 0.2187, "timestamp": 1768691427000, "volume": 85279.0}
{"price": 0.2188, "timestamp": 1768691428000, "volume": 2499.0}
{"price": 0.2189, "timestamp": 1768691439000, "volume": 931.0}
{"price": 0.219, "timestamp": 1768691459000, "volume": 14332.0}
{"price": 0.219, "timestamp": 1768691461000, "volume": 51.0}
{"price": 0.2191, "timestamp": 1768691462000, "volume": 47.0}
{"price": 0.2191, "timestamp": 1768691466000, "volume": 5437.0}
{"price": 0.2191, "timestamp": 1768691476000, "volume": 21250.0}
{"price": 0.2191, "timestamp": 1768691494000, "volume": 241.0}
{"price": 0.219, "timestamp": 1768691521000, "volume": 203.0}
{"price": 0.2191, "timestamp": 1768691529000, "volume": 1567.0}
{"price": 0.2191, "timestamp": 1768691532000, "volume": 8400.0}
{"price": 0.2191, "timestamp": 1768691562000, "volume": 4.0}
{"price": 0.219, "timestamp": 1768691592000, "volume": 2824.0}
{"price": 0.219, "timestamp": 1768691611000, "volume": 2568.0}
{"price": 0.2189, "timestamp": 1768691613000, "volume": 2.0}
{"price": 0.219, "timestamp": 1768691617000, "volume": 786.0}
{"price": 0.2191, "timestamp": 1768691642000, "volume": 46.0}
{"price": 0.2191, "timestamp": 1768691646000, "volume": 30000.0}
{"price": 0.2191, "timestamp": 1768691689000, "volume": 4.0}
{"price": 0.2191, "timestamp": 1768691695000, "volume": 81.0}
{"price": 0.2192, "timestamp": 1768691702000, "volume": 100000.0}
{"price": 0.2192, "timestamp": 1768691704000, "volume": 141.0}
{"price": 0.2192, "timestamp": 1768691706000, "volume": 27.0}
{"price": 0.2191, "timestamp": 1768691713000, "volume": 223757.0}
{"price": 0.2191, "timestamp": 1768691717000, "volume": 4564.0}
{"price": 0.2191, "timestamp": 1768691729000, "volume": 541.0}
{"price": 0.2191, "timestamp": 1768691734000, "volume": 4.0}
{"price": 0.2191, "timestamp": 1768691739000, "volume": 830.0}
{"price": 0.2192, "timestamp": 1768691742000, "volume": 213.0}
{"price": 0.219, "timestamp": 1768691760000, "volume": 40164.0}
{"price": 0.2191, "timestamp": 1768691762000, "volume": 93.0}
{"price": 0.2191, "timestamp": 1768691803000, "volume": 1608.0}
{"price": 0.219, "timestamp": 1768691837000, "volume": 165137.0}
{"price": 0.2191, "timestamp": 1768691840000, "volume": 464.0}
{"price": 0.2191, "timestamp": 1768691861000, "volume": 982.0}
{"price": 0.2192, "timestamp": 1768691909000, "volume": 9862.0}
{"price": 0.2193, "timestamp": 1768691918000, "volume": 1585.0}
{"price": 0.2193, "timestamp": 1768691933000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1768691943000, "volume": 97450.0}
{"price": 0.2192, "timestamp": 1768691947000, "volume": 1001.0}
{"price": 0.2192, "timestamp": 1768691952000, "volume": 15827.0}
{"price": 0.2192, "timestamp": 1768691955000, "volume": 214.0}
{"price": 0.2192, "timestamp": 1768691964000, "volume": 1316.0}
{"price": 0.2191, "timestamp": 1768691966000, "volume": 96.0}
{"price": 0.219, "timestamp": 1768691969000, "volume": 72.0}
{"price": 0.219, "timestamp": 1768691971000, "volume": 6601.0}
{"price": 0.219, "timestamp": 1768691977000, "volume": 25880.0}
{"price": 0.219, "timestamp": 1768691982000, "volume": 2489.0}
{"price": 0.2189, "timestamp": 1768691985000, "volume": 120.0}
{"price": 0.2189, "timestamp": 1768691992000, "volume": 4.0}
{"price": 0.2188, "timestamp": 1768691993000, "volume": 98.0}
{"price": 0.2187, "timestamp": 1768692001000, "volume": 423.0}
{"price": 0.2187, "timestamp": 1768692003000, "volume": 263.0}
{"price": 0.2186, "timestamp": 1768692004000, "volume": 13336.0}
{"price": 0.2186, "timestamp": 1768692005000, "volume": 497.0}
{"price": 0.2186, "timestamp": 1768692006000, "volume": 383.0}
{"price": 0.2186, "timestamp": 1768692008000, "volume": 869.0}
{"price": 0.2187, "timestamp": 1768692010000, "volume": 5120.0}
{"price": 0.2187, "timestamp": 1768692013000, "volume": 10261.0}
{"price": 0.2187, "timestamp": 1768692028000, "volume": 83.0}
{"price": 0.2188, "timestamp": 1768692036000, "volume": 18598.0}
{"price": 0.2188, "timestamp": 1768692077000, "volume": 1337.0}
{"price": 0.2187, "timestamp": 1768692096000, "volume": 589.0}
{"price": 0.2187, "timestamp": 1768692105000, "volume": 4572.0}
{"price": 0.2187, "timestamp": 1768692109000, "volume": 1842.0}
{"price": 0.2187, "timestamp": 1768692114000, "volume": 149.0}
{"price": 0.2188, "timestamp": 1768692146000, "volume": 2626.0}
{"price": 0.2187, "timestamp": 1768692149000, "volume": 152.0}
{"price": 0.2187, "timestamp": 1768692162000, "volume": 11269.0}
{"price": 0.2188, "timestamp": 1768692172000, "volume": 200.0}
{"price": 0.2187, "timestamp": 1768692212000, "volume": 1740.0}
{"price": 0.2186, "timestamp": 1768692223000, "volume": 3649.0}
{"price": 0.2186, "timestamp": 1768692227000, "volume": 23.0}
{"price": 0.2186, "timestamp": 1768692237000, "volume": 1364.0}
{"price": 0.2186, "timestamp": 1768692240000, "volume": 49.0}
{"price": 0.2186, "timestamp": 1768692254000, "volume": 2.0}
{"price": 0.2186, "timestamp": 1768692259000, "volume": 364.0}
{"price": 0.2186, "timestamp": 1768692266000, "volume": 122.0}
{"price": 0.2185, "timestamp": 1768692287000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768692288000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768692289000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768692290000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768692292000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768692301000, "volume": 49006.0}
{"price": 0.2184, "timestamp": 1768692304000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1768692305000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1768692306000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1768692307000, "volume": 614.0}
{"price": 0.2184, "timestamp": 1768692308000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768692314000, "volume": 4940.0}
{"price": 0.2185, "timestamp": 1768692321000, "volume": 45.0}
{"price": 0.2185, "timestamp": 1768692325000, "volume": 45.0}
{"price": 0.2186, "timestamp": 1768692352000, "volume": 3321.0}
{"price": 0.2186, "timestamp": 1768692355000, "volume": 45.0}
{"price": 0.2186, "timestamp": 1768692385000, "volume": 45.0}
{"price": 0.2186, "timestamp": 1768692407000, "volume": 254.0}
{"price": 0.2186, "timestamp": 1768692415000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1768692420000, "volume": 55.0}
{"price": 0.2187, "timestamp": 1768692422000, "volume": 1002.0}
{"price": 0.2187, "timestamp": 1768692426000, "volume": 35.0}
{"price": 0.2187, "timestamp": 1768692445000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1768692462000, "volume": 834.0}
{"price": 0.2189, "timestamp": 1768692465000, "volume": 4.0}
{"price": 0.2189, "timestamp": 1768692468000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768692469000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768692475000, "volume": 45.0}
{"price": 0.2189, "timestamp": 1768692479000, "volume": 4462.0}
{"price": 0.2188, "timestamp": 1768692482000, "volume": 16464.0}
{"price": 0.2189, "timestamp": 1768692487000, "volume": 5000.0}
{"price": 0.2188, "timestamp": 1768692494000, "volume": 864.0}
{"price": 0.2187, "timestamp": 1768692503000, "volume": 883.0}
{"price": 0.2186, "timestamp": 1768692505000, "volume": 45.0}
{"price": 0.2186, "timestamp": 1768692506000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692507000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692508000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692509000, "volume": 6650.0}
{"price": 0.2186, "timestamp": 1768692510000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692515000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692535000, "volume": 45.0}
{"price": 0.2187, "timestamp": 1768692552000, "volume": 4712.0}
{"price": 0.2187, "timestamp": 1768692556000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692565000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1768692568000, "volume": 2.0}
{"price": 0.2186, "timestamp": 1768692575000, "volume": 10014.0}
{"price": 0.2187, "timestamp": 1768692597000, "volume": 4.0}
{"price": 0.2186, "timestamp": 1768692601000, "volume": 48.0}
{"price": 0.2185, "timestamp": 1768692607000, "volume": 2964.0}
{"price": 0.2185, "timestamp": 1768692609000, "volume": 114.0}
{"price": 0.2186, "timestamp": 1768692616000, "volume": 7303.0}
{"price": 0.2187, "timestamp": 1768692617000, "volume": 203.0}
{"price": 0.2187, "timestamp": 1768692619000, "volume": 277.0}
{"price": 0.2187, "timestamp": 1768692635000, "volume": 106.0}
{"price": 0.2186, "timestamp": 1768692641000, "volume": 122.0}
{"price": 0.2185, "timestamp": 1768692644000, "volume": 1222.0}
{"price": 0.2185, "timestamp": 1768692650000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768692651000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768692652000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768692653000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768692654000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692661000, "volume": 7304.0}
{"price": 0.2186, "timestamp": 1768692670000, "volume": 1212.0}
{"price": 0.2187, "timestamp": 1768692685000, "volume": 616.0}
{"price": 0.2187, "timestamp": 1768692686000, "volume": 1233.0}
{"price": 0.2189, "timestamp": 1768692690000, "volume": 246800.0}
{"price": 0.2188, "timestamp": 1768692692000, "volume": 2331.0}
{"price": 0.2188, "timestamp": 1768692703000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768692704000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768692720000, "volume": 49.0}
{"price": 0.2186, "timestamp": 1768692724000, "volume": 1233.0}
{"price": 0.2186, "timestamp": 1768692728000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692729000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692730000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768692732000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768692748000, "volume": 4383.0}
{"price": 0.2187, "timestamp": 1768692762000, "volume": 6.0}
{"price": 0.2187, "timestamp": 1768692770000, "volume": 1207.0}
{"price": 0.2187, "timestamp": 1768692780000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768692783000, "volume": 685.0}
{"price": 0.2187, "timestamp": 1768692804000, "volume": 1237.0}
{"price": 0.2188, "timestamp": 1768692811000, "volume": 33983.0}
{"price": 0.2186, "timestamp": 1768692821000, "volume": 176326.0}
{"price": 0.2187, "timestamp": 1768692822000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768692834000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768692837000, "volume": 320.0}
{"price": 0.2189, "timestamp": 1768692842000, "volume": 47.0}
{"price": 0.2188, "timestamp": 1768692849000, "volume": 1182.0}
{"price": 0.2188, "timestamp": 1768692873000, "volume": 664.0}
{"price": 0.2187, "timestamp": 1768692888000, "volume": 1175.0}
{"price": 0.2187, "timestamp": 1768692891000, "volume": 2.0}
{"price": 0.2187, "timestamp": 1768692898000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768692910000, "volume": 114.0}
{"price": 0.2188, "timestamp": 1768692914000, "volume": 7381.0}
{"price": 0.2188, "timestamp": 1768692915000, "volume": 56.0}
{"price": 0.2187, "timestamp": 1768692925000, "volume": 1180.0}
{"price": 0.2188, "timestamp": 1768692936000, "volume": 1812.0}
{"price": 0.2189, "timestamp": 1768692943000, "volume": 590.0}
{"price": 0.219, "timestamp": 1768692944000, "volume": 1884.0}
{"price": 0.2191, "timestamp": 1768692953000, "volume": 91.0}
{"price": 0.2189, "timestamp": 1768692965000, "volume": 1253.0}
{"price": 0.2189, "timestamp": 1768692974000, "volume": 94.0}
{"price": 0.219, "timestamp": 1768692979000, "volume": 7500.0}
{"price": 0.2189, "timestamp": 1768692992000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768693008000, "volume": 1253.0}
{"price": 0.2188, "timestamp": 1768693014000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768693015000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768693016000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768693019000, "volume": 4606.0}
{"price": 0.2188, "timestamp": 1768693020000, "volume": 47.0}
{"price": 0.2188, "timestamp": 1768693048000, "volume": 1269.0}
{"price": 0.2188, "timestamp": 1768693058000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768693086000, "volume": 1158.0}
{"price": 0.2188, "timestamp": 1768693123000, "volume": 1196.0}
{"price": 0.2188, "timestamp": 1768693138000, "volume": 11359.0}
{"price": 0.2187, "timestamp": 1768693142000, "volume": 2638.0}
{"price": 0.2186, "timestamp": 1768693150000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768693151000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693152000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768693153000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693154000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693156000, "volume": 10941.0}
{"price": 0.2186, "timestamp": 1768693158000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768693159000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693160000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693165000, "volume": 1288.0}
{"price": 0.2186, "timestamp": 1768693169000, "volume": 32.0}
{"price": 0.2186, "timestamp": 1768693190000, "volume": 41602.0}
{"price": 0.2186, "timestamp": 1768693199000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768693201000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768693203000, "volume": 1419.0}
{"price": 0.2185, "timestamp": 1768693211000, "volume": 114.0}
{"price": 0.2187, "timestamp": 1768693219000, "volume": 7198.0}
{"price": 0.2186, "timestamp": 1768693220000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1768693221000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693223000, "volume": 2.0}
{"price": 0.2186, "timestamp": 1768693224000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693245000, "volume": 1217.0}
{"price": 0.2187, "timestamp": 1768693261000, "volume": 966.0}
{"price": 0.2187, "timestamp": 1768693289000, "volume": 1260.0}
{"price": 0.2188, "timestamp": 1768693296000, "volume": 2403.0}
{"price": 0.2187, "timestamp": 1768693299000, "volume": 1351.0}
{"price": 0.2186, "timestamp": 1768693319000, "volume": 505.0}
{"price": 0.2185, "timestamp": 1768693320000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768693324000, "volume": 788.0}
{"price": 0.2185, "timestamp": 1768693325000, "volume": 424.0}
{"price": 0.2186, "timestamp": 1768693326000, "volume": 8947.0}
{"price": 0.2186, "timestamp": 1768693329000, "volume": 7304.0}
{"price": 0.2187, "timestamp": 1768693367000, "volume": 4.0}
{"price": 0.2186, "timestamp": 1768693370000, "volume": 1260.0}
{"price": 0.2186, "timestamp": 1768693374000, "volume": 686.0}
{"price": 0.2187, "timestamp": 1768693380000, "volume": 1350.0}
{"price": 0.2187, "timestamp": 1768693382000, "volume": 622.0}
{"price": 0.2187, "timestamp": 1768693395000, "volume": 172.0}
{"price": 0.2186, "timestamp": 1768693406000, "volume": 1203.0}
{"price": 0.2187, "timestamp": 1768693409000, "volume": 1803.0}
{"price": 0.2187, "timestamp": 1768693422000, "volume": 1586.0}
{"price": 0.2188, "timestamp": 1768693434000, "volume": 6865.0}
{"price": 0.2188, "timestamp": 1768693440000, "volume": 47.0}
{"price": 0.2189, "timestamp": 1768693442000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768693450000, "volume": 1207.0}
{"price": 0.2188, "timestamp": 1768693460000, "volume": 767.0}
{"price": 0.2187, "timestamp": 1768693487000, "volume": 1268.0}
{"price": 0.2187, "timestamp": 1768693500000, "volume": 4971.0}
{"price": 0.2187, "timestamp": 1768693502000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768693512000, "volume": 4657.0}
{"price": 0.2187, "timestamp": 1768693513000, "volume": 114.0}
{"price": 0.2187, "timestamp": 1768693522000, "volume": 2286.0}
{"price": 0.2187, "timestamp": 1768693523000, "volume": 2.0}
{"price": 0.2187, "timestamp": 1768693528000, "volume": 1244.0}
{"price": 0.2187, "timestamp": 1768693537000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768693541000, "volume": 7144.0}
{"price": 0.2187, "timestamp": 1768693554000, "volume": 774.0}
{"price": 0.2187, "timestamp": 1768693562000, "volume": 87.0}
{"price": 0.2186, "timestamp": 1768693570000, "volume": 1186.0}
{"price": 0.2186, "timestamp": 1768693573000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768693580000, "volume": 279.0}
{"price": 0.2185, "timestamp": 1768693584000, "volume": 58894.0}
{"price": 0.2185, "timestamp": 1768693585000, "volume": 14046.0}
{"price": 0.2185, "timestamp": 1768693602000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768693605000, "volume": 1208.0}
{"price": 0.2186, "timestamp": 1768693634000, "volume": 4303.0}
{"price": 0.2186, "timestamp": 1768693636000, "volume": 5076.0}
{"price": 0.2186, "timestamp": 1768693650000, "volume": 1216.0}
{"price": 0.2186, "timestamp": 1768693657000, "volume": 6.0}
{"price": 0.2186, "timestamp": 1768693676000, "volume": 457.0}
{"price": 0.2187, "timestamp": 1768693678000, "volume": 55785.0}
{"price": 0.2187, "timestamp": 1768693680000, "volume": 58.0}
{"price": 0.2187, "timestamp": 1768693684000, "volume": 1173.0}
{"price": 0.2187, "timestamp": 1768693709000, "volume": 2353.0}
{"price": 0.2187, "timestamp": 1768693710000, "volume": 22862.0}
{"price": 0.2188, "timestamp": 1768693711000, "volume": 22862.0}
{"price": 0.2188, "timestamp": 1768693712000, "volume": 22851.0}
{"price": 0.2188, "timestamp": 1768693713000, "volume": 22851.0}
{"price": 0.2188, "timestamp": 1768693714000, "volume": 22851.0}
{"price": 0.2188, "timestamp": 1768693715000, "volume": 45702.0}
{"price": 0.2188, "timestamp": 1768693716000, "volume": 29972.0}
{"price": 0.2188, "timestamp": 1768693717000, "volume": 22851.0}
{"price": 0.2188, "timestamp": 1768693718000, "volume": 21367.0}
{"price": 0.2185, "timestamp": 1768693722000, "volume": 58378.0}
{"price": 0.2186, "timestamp": 1768693723000, "volume": 2976.0}
{"price": 0.2185, "timestamp": 1768693728000, "volume": 1270.0}
{"price": 0.2185, "timestamp": 1768693740000, "volume": 66.0}
{"price": 0.2185, "timestamp": 1768693748000, "volume": 311.0}
{"price": 0.2184, "timestamp": 1768693765000, "volume": 1198.0}
{"price": 0.2184, "timestamp": 1768693770000, "volume": 103.0}
{"price": 0.2184, "timestamp": 1768693777000, "volume": 888.0}
{"price": 0.2184, "timestamp": 1768693788000, "volume": 175.0}
{"price": 0.2184, "timestamp": 1768693801000, "volume": 114.0}
{"price": 0.2184, "timestamp": 1768693802000, "volume": 457.0}
{"price": 0.2184, "timestamp": 1768693804000, "volume": 39.0}
{"price": 0.2185, "timestamp": 1768693807000, "volume": 1185.0}
{"price": 0.2184, "timestamp": 1768693814000, "volume": 114.0}
{"price": 0.2185, "timestamp": 1768693838000, "volume": 3046.0}
{"price": 0.2184, "timestamp": 1768693844000, "volume": 1236.0}
{"price": 0.2184, "timestamp": 1768693866000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1768693867000, "volume": 1168.0}
{"price": 0.2184, "timestamp": 1768693868000, "volume": 996.0}
{"price": 0.2185, "timestamp": 1768693870000, "volume": 6084.0}
{"price": 0.2185, "timestamp": 1768693871000, "volume": 1105.0}
{"price": 0.2185, "timestamp": 1768693875000, "volume": 1.0}
{"price": 0.2185, "timestamp": 1768693880000, "volume": 100.0}
{"price": 0.2185, "timestamp": 1768693881000, "volume": 373.0}
{"price": 0.2184, "timestamp": 1768693886000, "volume": 1174.0}
{"price": 0.2184, "timestamp": 1768693888000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768693892000, "volume": 5600.0}
{"price": 0.2185, "timestamp": 1768693896000, "volume": 6.0}
{"price": 0.2186, "timestamp": 1768693906000, "volume": 1.0}
{"price": 0.2185, "timestamp": 1768693924000, "volume": 8.0}
{"price": 0.2185, "timestamp": 1768693925000, "volume": 1278.0}
{"price": 0.2186, "timestamp": 1768693942000, "volume": 2044.0}
{"price": 0.2187, "timestamp": 1768693951000, "volume": 1066.0}
{"price": 0.2187, "timestamp": 1768693954000, "volume": 6.0}
{"price": 0.2187, "timestamp": 1768693967000, "volume": 1241.0}
{"price": 0.2187, "timestamp": 1768693977000, "volume": 25.0}
{"price": 0.2187, "timestamp": 1768693980000, "volume": 107.0}
{"price": 0.2187, "timestamp": 1768693985000, "volume": 1.0}
{"price": 0.2187, "timestamp": 1768693989000, "volume": 38927.0}
{"price": 0.2187, "timestamp": 1768693990000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768693993000, "volume": 3.0}
{"price": 0.2188, "timestamp": 1768693994000, "volume": 55.0}
{"price": 0.2187, "timestamp": 1768693997000, "volume": 122.0}
{"price": 0.2187, "timestamp": 1768694003000, "volume": 4572.0}
{"price": 0.2186, "timestamp": 1768694004000, "volume": 1259.0}
{"price": 0.2187, "timestamp": 1768694021000, "volume": 1620.0}
{"price": 0.2186, "timestamp": 1768694033000, "volume": 168.0}
{"price": 0.2185, "timestamp": 1768694048000, "volume": 1137.0}
{"price": 0.2185, "timestamp": 1768694071000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768694072000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768694073000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768694090000, "volume": 1179.0}
{"price": 0.2186, "timestamp": 1768694107000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768694116000, "volume": 114.0}
{"price": 0.2185, "timestamp": 1768694128000, "volume": 1180.0}
{"price": 0.2185, "timestamp": 1768694164000, "volume": 1225.0}
{"price": 0.2186, "timestamp": 1768694167000, "volume": 4608.0}
{"price": 0.2187, "timestamp": 1768694184000, "volume": 6000.0}
{"price": 0.2187, "timestamp": 1768694190000, "volume": 252.0}
{"price": 0.2187, "timestamp": 1768694191000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768694192000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768694193000, "volume": 250.0}
{"price": 0.2187, "timestamp": 1768694194000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768694204000, "volume": 388261.0}
{"price": 0.2189, "timestamp": 1768694205000, "volume": 144807.0}
{"price": 0.2189, "timestamp": 1768694208000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768694209000, "volume": 27.0}
{"price": 0.2189, "timestamp": 1768694210000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768694213000, "volume": 2284.0}
{"price": 0.2189, "timestamp": 1768694214000, "volume": 2284.0}
{"price": 0.2188, "timestamp": 1768694220000, "volume": 56.0}
{"price": 0.2188, "timestamp": 1768694221000, "volume": 10297.0}
{"price": 0.2187, "timestamp": 1768694249000, "volume": 1182.0}
{"price": 0.2188, "timestamp": 1768694250000, "volume": 467.0}
{"price": 0.2188, "timestamp": 1768694255000, "volume": 2000.0}
{"price": 0.2189, "timestamp": 1768694269000, "volume": 4.0}
{"price": 0.2189, "timestamp": 1768694270000, "volume": 13704.0}
{"price": 0.2188, "timestamp": 1768694277000, "volume": 1324.0}
{"price": 0.2187, "timestamp": 1768694281000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1768694286000, "volume": 2858.0}
{"price": 0.2188, "timestamp": 1768694289000, "volume": 1154.0}
{"price": 0.2188, "timestamp": 1768694310000, "volume": 537.0}
{"price": 0.2188, "timestamp": 1768694323000, "volume": 25.0}
{"price": 0.2187, "timestamp": 1768694325000, "volume": 1195.0}
{"price": 0.2187, "timestamp": 1768694340000, "volume": 48.0}
{"price": 0.2187, "timestamp": 1768694367000, "volume": 1153.0}
{"price": 0.2188, "timestamp": 1768694383000, "volume": 5842.0}
{"price": 0.2188, "timestamp": 1768694401000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768694402000, "volume": 1101.0}
{"price": 0.2189, "timestamp": 1768694404000, "volume": 302589.0}
{"price": 0.219, "timestamp": 1768694407000, "volume": 258.0}
{"price": 0.2189, "timestamp": 1768694408000, "volume": 106.0}
{"price": 0.219, "timestamp": 1768694409000, "volume": 4.0}
{"price": 0.2188, "timestamp": 1768694410000, "volume": 672.0}
{"price": 0.2189, "timestamp": 1768694415000, "volume": 94.0}
{"price": 0.2189, "timestamp": 1768694417000, "volume": 114.0}
{"price": 0.219, "timestamp": 1768694420000, "volume": 27.0}
{"price": 0.219, "timestamp": 1768694422000, "volume": 4159.0}
{"price": 0.219, "timestamp": 1768694423000, "volume": 251.0}
{"price": 0.219, "timestamp": 1768694426000, "volume": 440.0}
{"price": 0.219, "timestamp": 1768694427000, "volume": 98.0}
{"price": 0.219, "timestamp": 1768694428000, "volume": 20916.0}
{"price": 0.219, "timestamp": 1768694453000, "volume": 5194.0}
{"price": 0.2191, "timestamp": 1768694462000, "volume": 18061.0}
{"price": 0.2192, "timestamp": 1768694475000, "volume": 5910.0}
{"price": 0.2191, "timestamp": 1768694487000, "volume": 33427.0}
{"price": 0.2191, "timestamp": 1768694491000, "volume": 1671.0}
{"price": 0.219, "timestamp": 1768694493000, "volume": 24290.0}
{"price": 0.219, "timestamp": 1768694501000, "volume": 7516.0}
{"price": 0.2191, "timestamp": 1768694510000, "volume": 7660.0}
{"price": 0.2191, "timestamp": 1768694511000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1768694529000, "volume": 6.0}
{"price": 0.2191, "timestamp": 1768694530000, "volume": 4707.0}
{"price": 0.2192, "timestamp": 1768694538000, "volume": 1177.0}
{"price": 0.2192, "timestamp": 1768694561000, "volume": 8058.0}
{"price": 0.2191, "timestamp": 1768694562000, "volume": 6.0}
{"price": 0.219, "timestamp": 1768694569000, "volume": 64550.0}
{"price": 0.2191, "timestamp": 1768694581000, "volume": 6286.0}
{"price": 0.2192, "timestamp": 1768694585000, "volume": 12303.0}
{"price": 0.2193, "timestamp": 1768694587000, "volume": 6037.0}
{"price": 0.2192, "timestamp": 1768694592000, "volume": 3191.0}
{"price": 0.2191, "timestamp": 1768694613000, "volume": 9464.0}
{"price": 0.2191, "timestamp": 1768694622000, "volume": 5247.0}
{"price": 0.2191, "timestamp": 1768694640000, "volume": 46.0}
{"price": 0.2192, "timestamp": 1768694642000, "volume": 31471.0}
{"price": 0.2192, "timestamp": 1768694646000, "volume": 228.0}
{"price": 0.2192, "timestamp": 1768694663000, "volume": 456.0}
{"price": 0.2191, "timestamp": 1768694666000, "volume": 4587.0}
{"price": 0.219, "timestamp": 1768694690000, "volume": 31.0}
{"price": 0.219, "timestamp": 1768694696000, "volume": 306.0}
{"price": 0.219, "timestamp": 1768694701000, "volume": 16060.0}
{"price": 0.2191, "timestamp": 1768694703000, "volume": 23868.0}
{"price": 0.2191, "timestamp": 1768694712000, "volume": 3490.0}
{"price": 0.219, "timestamp": 1768694718000, "volume": 114.0}
{"price": 0.2191, "timestamp": 1768694721000, "volume": 456.0}
{"price": 0.219, "timestamp": 1768694729000, "volume": 108.0}
{"price": 0.2191, "timestamp": 1768694730000, "volume": 2475.0}
{"price": 0.2192, "timestamp": 1768694736000, "volume": 2161.0}
{"price": 0.2191, "timestamp": 1768694761000, "volume": 66.0}
{"price": 0.2191, "timestamp": 1768694763000, "volume": 7977.0}
{"price": 0.2189, "timestamp": 1768694767000, "volume": 30711.0}
{"price": 0.2189, "timestamp": 1768694769000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768694770000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768694773000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768694791000, "volume": 2640.0}
{"price": 0.219, "timestamp": 1768694834000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1768694842000, "volume": 6489.0}
{"price": 0.2192, "timestamp": 1768694862000, "volume": 100.0}
{"price": 0.2192, "timestamp": 1768694875000, "volume": 59.0}
{"price": 0.2192, "timestamp": 1768694882000, "volume": 7252.0}
{"price": 0.2192, "timestamp": 1768694883000, "volume": 933.0}
{"price": 0.2193, "timestamp": 1768694886000, "volume": 18281.0}
{"price": 0.2195, "timestamp": 1768694894000, "volume": 56281.0}
{"price": 0.2196, "timestamp": 1768694896000, "volume": 54603.0}
{"price": 0.2195, "timestamp": 1768694898000, "volume": 73.0}
{"price": 0.2194, "timestamp": 1768694899000, "volume": 173.0}
{"price": 0.2195, "timestamp": 1768694900000, "volume": 3357.0}
{"price": 0.2197, "timestamp": 1768694941000, "volume": 10002.0}
{"price": 0.2196, "timestamp": 1768694943000, "volume": 80954.0}
{"price": 0.2196, "timestamp": 1768694947000, "volume": 868.0}
{"price": 0.2196, "timestamp": 1768694953000, "volume": 685.0}
{"price": 0.2196, "timestamp": 1768694966000, "volume": 1793.0}
{"price": 0.2196, "timestamp": 1768694968000, "volume": 75.0}
{"price": 0.2195, "timestamp": 1768694970000, "volume": 40876.0}
{"price": 0.2196, "timestamp": 1768694971000, "volume": 11477.0}
{"price": 0.2196, "timestamp": 1768694977000, "volume": 3316.0}
{"price": 0.2197, "timestamp": 1768694978000, "volume": 8510.0}
{"price": 0.2196, "timestamp": 1768694981000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1768694985000, "volume": 249.0}
{"price": 0.2196, "timestamp": 1768694994000, "volume": 30513.0}
{"price": 0.2195, "timestamp": 1768695001000, "volume": 183.0}
{"price": 0.2194, "timestamp": 1768695002000, "volume": 172.0}
{"price": 0.2193, "timestamp": 1768695003000, "volume": 42.0}
{"price": 0.2194, "timestamp": 1768695004000, "volume": 5796.0}
{"price": 0.2193, "timestamp": 1768695005000, "volume": 508.0}
{"price": 0.2193, "timestamp": 1768695006000, "volume": 254.0}
{"price": 0.2195, "timestamp": 1768695010000, "volume": 12093.0}
{"price": 0.2195, "timestamp": 1768695011000, "volume": 23.0}
{"price": 0.2193, "timestamp": 1768695013000, "volume": 8640.0}
{"price": 0.2194, "timestamp": 1768695016000, "volume": 1343.0}
{"price": 0.2194, "timestamp": 1768695017000, "volume": 3403.0}
{"price": 0.2194, "timestamp": 1768695018000, "volume": 7150.0}
{"price": 0.2194, "timestamp": 1768695020000, "volume": 113.0}
{"price": 0.2195, "timestamp": 1768695039000, "volume": 4561.0}
{"price": 0.2195, "timestamp": 1768695045000, "volume": 676.0}
{"price": 0.2195, "timestamp": 1768695051000, "volume": 280.0}
{"price": 0.2195, "timestamp": 1768695061000, "volume": 48.0}
{"price": 0.2195, "timestamp": 1768695070000, "volume": 436.0}
{"price": 0.2195, "timestamp": 1768695096000, "volume": 4493.0}
{"price": 0.2196, "timestamp": 1768695104000, "volume": 4801.0}
{"price": 0.2197, "timestamp": 1768695111000, "volume": 40527.0}
{"price": 0.2196, "timestamp": 1768695121000, "volume": 47.0}
{"price": 0.2196, "timestamp": 1768695122000, "volume": 106.0}
{"price": 0.2196, "timestamp": 1768695123000, "volume": 35.0}
{"price": 0.2196, "timestamp": 1768695125000, "volume": 1060.0}
{"price": 0.2196, "timestamp": 1768695148000, "volume": 15867.0}
{"price": 0.2197, "timestamp": 1768695149000, "volume": 11250.0}
{"price": 0.2196, "timestamp": 1768695150000, "volume": 2.0}
{"price": 0.2197, "timestamp": 1768695152000, "volume": 43358.0}
{"price": 0.2197, "timestamp": 1768695154000, "volume": 23739.0}
{"price": 0.2198, "timestamp": 1768695162000, "volume": 7793.0}
{"price": 0.2197, "timestamp": 1768695163000, "volume": 676.0}
{"price": 0.2198, "timestamp": 1768695166000, "volume": 56.0}
{"price": 0.2199, "timestamp": 1768695168000, "volume": 57779.0}
{"price": 0.2199, "timestamp": 1768695170000, "volume": 4.0}
{"price": 0.2197, "timestamp": 1768695181000, "volume": 8409.0}
{"price": 0.2197, "timestamp": 1768695182000, "volume": 59.0}
{"price": 0.2197, "timestamp": 1768695183000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1768695193000, "volume": 658.0}
{"price": 0.2197, "timestamp": 1768695195000, "volume": 6671.0}
{"price": 0.2198, "timestamp": 1768695205000, "volume": 200.0}
{"price": 0.2198, "timestamp": 1768695214000, "volume": 100.0}
{"price": 0.2197, "timestamp": 1768695216000, "volume": 32.0}
{"price": 0.2197, "timestamp": 1768695218000, "volume": 195.0}
{"price": 0.2198, "timestamp": 1768695231000, "volume": 6140.0}
{"price": 0.2197, "timestamp": 1768695237000, "volume": 4541.0}
{"price": 0.2197, "timestamp": 1768695241000, "volume": 9114.0}
{"price": 0.2196, "timestamp": 1768695242000, "volume": 4681.0}
{"price": 0.2197, "timestamp": 1768695245000, "volume": 3441.0}
{"price": 0.2198, "timestamp": 1768695247000, "volume": 6280.0}
{"price": 0.2199, "timestamp": 1768695249000, "volume": 2406.0}
{"price": 0.22, "timestamp": 1768695250000, "volume": 2893.0}
{"price": 0.2201, "timestamp": 1768695251000, "volume": 9672.0}
{"price": 0.2201, "timestamp": 1768695252000, "volume": 80431.0}
{"price": 0.2202, "timestamp": 1768695254000, "volume": 6175.0}
{"price": 0.2202, "timestamp": 1768695255000, "volume": 5694.0}
{"price": 0.2202, "timestamp": 1768695256000, "volume": 73.0}
{"price": 0.2202, "timestamp": 1768695262000, "volume": 662.0}
{"price": 0.2201, "timestamp": 1768695265000, "volume": 48548.0}
{"price": 0.2201, "timestamp": 1768695268000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768695269000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768695270000, "volume": 60516.0}
{"price": 0.22, "timestamp": 1768695272000, "volume": 5.0}
{"price": 0.22, "timestamp": 1768695277000, "volume": 5000.0}
{"price": 0.22, "timestamp": 1768695278000, "volume": 1270.0}
{"price": 0.22, "timestamp": 1768695291000, "volume": 1900.0}
{"price": 0.22, "timestamp": 1768695299000, "volume": 729.0}
{"price": 0.2199, "timestamp": 1768695302000, "volume": 271.0}
{"price": 0.22, "timestamp": 1768695304000, "volume": 16162.0}
{"price": 0.2199, "timestamp": 1768695311000, "volume": 250.0}
{"price": 0.22, "timestamp": 1768695312000, "volume": 5496.0}
{"price": 0.22, "timestamp": 1768695313000, "volume": 500.0}
{"price": 0.22, "timestamp": 1768695314000, "volume": 504.0}
{"price": 0.22, "timestamp": 1768695315000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768695317000, "volume": 6369.0}
{"price": 0.2201, "timestamp": 1768695321000, "volume": 2216.0}
{"price": 0.2201, "timestamp": 1768695326000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1768695327000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768695338000, "volume": 4.0}
{"price": 0.2202, "timestamp": 1768695339000, "volume": 12249.0}
{"price": 0.2201, "timestamp": 1768695340000, "volume": 16864.0}
{"price": 0.2202, "timestamp": 1768695345000, "volume": 26136.0}
{"price": 0.2202, "timestamp": 1768695357000, "volume": 2769.0}
{"price": 0.2201, "timestamp": 1768695362000, "volume": 900.0}
{"price": 0.2201, "timestamp": 1768695363000, "volume": 47.0}
{"price": 0.2201, "timestamp": 1768695364000, "volume": 1544.0}
{"price": 0.2201, "timestamp": 1768695387000, "volume": 2586.0}
{"price": 0.2202, "timestamp": 1768695391000, "volume": 2937.0}
{"price": 0.2202, "timestamp": 1768695397000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695410000, "volume": 7903.0}
{"price": 0.2203, "timestamp": 1768695411000, "volume": 338.0}
{"price": 0.2203, "timestamp": 1768695416000, "volume": 1702.0}
{"price": 0.2202, "timestamp": 1768695421000, "volume": 226.0}
{"price": 0.2202, "timestamp": 1768695422000, "volume": 330.0}
{"price": 0.2203, "timestamp": 1768695426000, "volume": 2172.0}
{"price": 0.2203, "timestamp": 1768695431000, "volume": 338.0}
{"price": 0.2203, "timestamp": 1768695432000, "volume": 230.0}
{"price": 0.2203, "timestamp": 1768695434000, "volume": 26085.0}
{"price": 0.2204, "timestamp": 1768695438000, "volume": 9833.0}
{"price": 0.2204, "timestamp": 1768695439000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768695440000, "volume": 73.0}
{"price": 0.2203, "timestamp": 1768695441000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695442000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695443000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695444000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768695445000, "volume": 1319.0}
{"price": 0.2203, "timestamp": 1768695451000, "volume": 880.0}
{"price": 0.2204, "timestamp": 1768695452000, "volume": 16457.0}
{"price": 0.2203, "timestamp": 1768695453000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695454000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695455000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695456000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695457000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695458000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768695459000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768695460000, "volume": 907.0}
{"price": 0.2203, "timestamp": 1768695461000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695467000, "volume": 440.0}
{"price": 0.2203, "timestamp": 1768695468000, "volume": 6.0}
{"price": 0.2203, "timestamp": 1768695470000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695471000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695472000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768695473000, "volume": 502.0}
{"price": 0.2203, "timestamp": 1768695474000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695482000, "volume": 408.0}
{"price": 0.2203, "timestamp": 1768695484000, "volume": 228.0}
{"price": 0.2203, "timestamp": 1768695493000, "volume": 23319.0}
{"price": 0.2202, "timestamp": 1768695500000, "volume": 392.0}
{"price": 0.2202, "timestamp": 1768695519000, "volume": 36031.0}
{"price": 0.2202, "timestamp": 1768695532000, "volume": 6091.0}
{"price": 0.2202, "timestamp": 1768695542000, "volume": 430.0}
{"price": 0.2202, "timestamp": 1768695543000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695545000, "volume": 9720.0}
{"price": 0.2204, "timestamp": 1768695546000, "volume": 8129.0}
{"price": 0.2205, "timestamp": 1768695548000, "volume": 7500.0}
{"price": 0.2204, "timestamp": 1768695549000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768695563000, "volume": 2645.0}
{"price": 0.2204, "timestamp": 1768695575000, "volume": 2967.0}
{"price": 0.2205, "timestamp": 1768695582000, "volume": 2268.0}
{"price": 0.2205, "timestamp": 1768695587000, "volume": 2267.0}
{"price": 0.2204, "timestamp": 1768695601000, "volume": 875.0}
{"price": 0.2203, "timestamp": 1768695602000, "volume": 26221.0}
{"price": 0.2204, "timestamp": 1768695613000, "volume": 4.0}
{"price": 0.2203, "timestamp": 1768695622000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1768695655000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695656000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695657000, "volume": 1496.0}
{"price": 0.2203, "timestamp": 1768695658000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695662000, "volume": 192.0}
{"price": 0.2202, "timestamp": 1768695669000, "volume": 26413.0}
{"price": 0.2202, "timestamp": 1768695672000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768695673000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768695674000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1768695675000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695676000, "volume": 12963.0}
{"price": 0.2203, "timestamp": 1768695677000, "volume": 250.0}
{"price": 0.2203, "timestamp": 1768695678000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1768695679000, "volume": 6315.0}
{"price": 0.2203, "timestamp": 1768695687000, "volume": 13547.0}
{"price": 0.2204, "timestamp": 1768695705000, "volume": 2137.0}
{"price": 0.2205, "timestamp": 1768695706000, "volume": 9589.0}
{"price": 0.2207, "timestamp": 1768695709000, "volume": 60211.0}
{"price": 0.2207, "timestamp": 1768695713000, "volume": 6866.0}
{"price": 0.2206, "timestamp": 1768695721000, "volume": 50993.0}
{"price": 0.2205, "timestamp": 1768695722000, "volume": 103.0}
{"price": 0.2207, "timestamp": 1768695723000, "volume": 4965.0}
{"price": 0.2206, "timestamp": 1768695727000, "volume": 5141.0}
{"price": 0.2205, "timestamp": 1768695736000, "volume": 70598.0}
{"price": 0.2205, "timestamp": 1768695742000, "volume": 46.0}
{"price": 0.2204, "timestamp": 1768695743000, "volume": 78.0}
{"price": 0.2204, "timestamp": 1768695752000, "volume": 86.0}
{"price": 0.2204, "timestamp": 1768695754000, "volume": 3643.0}
{"price": 0.2204, "timestamp": 1768695761000, "volume": 3268.0}
{"price": 0.2203, "timestamp": 1768695763000, "volume": 25809.0}
{"price": 0.2203, "timestamp": 1768695774000, "volume": 1252.0}
{"price": 0.2203, "timestamp": 1768695775000, "volume": 5075.0}
{"price": 0.2203, "timestamp": 1768695781000, "volume": 5669.0}
{"price": 0.2203, "timestamp": 1768695782000, "volume": 131.0}
{"price": 0.2203, "timestamp": 1768695783000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1768695788000, "volume": 2501.0}
{"price": 0.2205, "timestamp": 1768695802000, "volume": 531.0}
{"price": 0.2204, "timestamp": 1768695811000, "volume": 45.0}
{"price": 0.2203, "timestamp": 1768695825000, "volume": 41454.0}
{"price": 0.2203, "timestamp": 1768695835000, "volume": 5645.0}
{"price": 0.2204, "timestamp": 1768695842000, "volume": 12018.0}
{"price": 0.2205, "timestamp": 1768695864000, "volume": 750.0}
{"price": 0.2204, "timestamp": 1768695897000, "volume": 1797.0}
{"price": 0.2204, "timestamp": 1768695902000, "volume": 66.0}
{"price": 0.2204, "timestamp": 1768695906000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768695907000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1768695908000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1768695909000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1768695917000, "volume": 4.0}
{"price": 0.2204, "timestamp": 1768695924000, "volume": 113.0}
{"price": 0.2204, "timestamp": 1768695929000, "volume": 28618.0}
{"price": 0.2203, "timestamp": 1768695930000, "volume": 36999.0}
{"price": 0.2202, "timestamp": 1768695961000, "volume": 591.0}
{"price": 0.2202, "timestamp": 1768695962000, "volume": 47.0}
{"price": 0.2202, "timestamp": 1768695986000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768695987000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768695988000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768695994000, "volume": 500.0}
{"price": 0.2202, "timestamp": 1768696009000, "volume": 15818.0}
{"price": 0.2201, "timestamp": 1768696022000, "volume": 54.0}
{"price": 0.2202, "timestamp": 1768696054000, "volume": 24385.0}
{"price": 0.2202, "timestamp": 1768696055000, "volume": 739.0}
{"price": 0.2203, "timestamp": 1768696072000, "volume": 4.0}
{"price": 0.2202, "timestamp": 1768696082000, "volume": 51.0}
{"price": 0.2203, "timestamp": 1768696100000, "volume": 6809.0}
{"price": 0.2203, "timestamp": 1768696114000, "volume": 2.0}
{"price": 0.2203, "timestamp": 1768696120000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768696121000, "volume": 1000.0}
{"price": 0.2203, "timestamp": 1768696122000, "volume": 500.0}
{"price": 0.2203, "timestamp": 1768696129000, "volume": 17886.0}
{"price": 0.2201, "timestamp": 1768696130000, "volume": 5282.0}
{"price": 0.2202, "timestamp": 1768696136000, "volume": 5282.0}
{"price": 0.2201, "timestamp": 1768696141000, "volume": 5876.0}
{"price": 0.2202, "timestamp": 1768696148000, "volume": 71139.0}
{"price": 0.2203, "timestamp": 1768696162000, "volume": 418.0}
{"price": 0.2203, "timestamp": 1768696180000, "volume": 9460.0}
{"price": 0.2204, "timestamp": 1768696194000, "volume": 551.0}
{"price": 0.2204, "timestamp": 1768696200000, "volume": 47.0}
{"price": 0.2204, "timestamp": 1768696207000, "volume": 253.0}
{"price": 0.2203, "timestamp": 1768696214000, "volume": 140853.0}
{"price": 0.2203, "timestamp": 1768696216000, "volume": 794.0}
{"price": 0.2204, "timestamp": 1768696220000, "volume": 4.0}
{"price": 0.2204, "timestamp": 1768696221000, "volume": 158.0}
{"price": 0.2204, "timestamp": 1768696222000, "volume": 454.0}
{"price": 0.2204, "timestamp": 1768696223000, "volume": 6423.0}
{"price": 0.2203, "timestamp": 1768696225000, "volume": 113.0}
{"price": 0.2204, "timestamp": 1768696233000, "volume": 320.0}
{"price": 0.2204, "timestamp": 1768696262000, "volume": 128.0}
{"price": 0.2203, "timestamp": 1768696263000, "volume": 27809.0}
{"price": 0.2202, "timestamp": 1768696264000, "volume": 2403.0}
{"price": 0.2202, "timestamp": 1768696283000, "volume": 15.0}
{"price": 0.2202, "timestamp": 1768696284000, "volume": 53.0}
{"price": 0.2202, "timestamp": 1768696308000, "volume": 33565.0}
{"price": 0.2202, "timestamp": 1768696313000, "volume": 69733.0}
{"price": 0.2201, "timestamp": 1768696321000, "volume": 70.0}
{"price": 0.2201, "timestamp": 1768696322000, "volume": 65.0}
{"price": 0.2202, "timestamp": 1768696323000, "volume": 871.0}
{"price": 0.2202, "timestamp": 1768696343000, "volume": 2905.0}
{"price": 0.2201, "timestamp": 1768696376000, "volume": 6.0}
{"price": 0.2201, "timestamp": 1768696382000, "volume": 85.0}
{"price": 0.2201, "timestamp": 1768696414000, "volume": 37433.0}
{"price": 0.2201, "timestamp": 1768696415000, "volume": 4602.0}
{"price": 0.2201, "timestamp": 1768696417000, "volume": 49228.0}
{"price": 0.2202, "timestamp": 1768696420000, "volume": 1723.0}
{"price": 0.2202, "timestamp": 1768696424000, "volume": 1277.0}
{"price": 0.2202, "timestamp": 1768696433000, "volume": 34.0}
{"price": 0.2201, "timestamp": 1768696442000, "volume": 111.0}
{"price": 0.2201, "timestamp": 1768696443000, "volume": 418.0}
{"price": 0.2201, "timestamp": 1768696444000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1768696459000, "volume": 345.0}
{"price": 0.2201, "timestamp": 1768696467000, "volume": 803.0}
{"price": 0.22, "timestamp": 1768696497000, "volume": 2500.0}
{"price": 0.2201, "timestamp": 1768696499000, "volume": 18.0}
{"price": 0.2201, "timestamp": 1768696524000, "volume": 4.0}
{"price": 0.2201, "timestamp": 1768696527000, "volume": 252.0}
{"price": 0.22, "timestamp": 1768696562000, "volume": 55.0}
{"price": 0.2201, "timestamp": 1768696565000, "volume": 33747.0}
{"price": 0.2202, "timestamp": 1768696590000, "volume": 3148.0}
{"price": 0.2202, "timestamp": 1768696592000, "volume": 22934.0}
{"price": 0.2202, "timestamp": 1768696623000, "volume": 3635.0}
{"price": 0.2202, "timestamp": 1768696628000, "volume": 408.0}
{"price": 0.2202, "timestamp": 1768696637000, "volume": 1650.0}
{"price": 0.2202, "timestamp": 1768696639000, "volume": 40792.0}
{"price": 0.2202, "timestamp": 1768696646000, "volume": 694.0}
{"price": 0.2201, "timestamp": 1768696659000, "volume": 6976.0}
{"price": 0.2201, "timestamp": 1768696662000, "volume": 4498.0}
{"price": 0.2201, "timestamp": 1768696677000, "volume": 46.0}
{"price": 0.22, "timestamp": 1768696678000, "volume": 200.0}
{"price": 0.22, "timestamp": 1768696681000, "volume": 3608.0}
{"price": 0.2199, "timestamp": 1768696683000, "volume": 592.0}
{"price": 0.2199, "timestamp": 1768696684000, "volume": 94.0}
{"price": 0.2199, "timestamp": 1768696721000, "volume": 3000.0}
{"price": 0.2199, "timestamp": 1768696731000, "volume": 910.0}
{"price": 0.2199, "timestamp": 1768696737000, "volume": 370.0}
{"price": 0.2198, "timestamp": 1768696742000, "volume": 208.0}
{"price": 0.2198, "timestamp": 1768696773000, "volume": 202.0}
{"price": 0.2198, "timestamp": 1768696776000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1768696780000, "volume": 47551.0}
{"price": 0.2198, "timestamp": 1768696785000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1768696799000, "volume": 292102.0}
{"price": 0.2196, "timestamp": 1768696800000, "volume": 2.0}
{"price": 0.2196, "timestamp": 1768696801000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1768696802000, "volume": 64.0}
{"price": 0.2195, "timestamp": 1768696805000, "volume": 42593.0}
{"price": 0.2195, "timestamp": 1768696814000, "volume": 6910.0}
{"price": 0.2196, "timestamp": 1768696821000, "volume": 4.0}
{"price": 0.2194, "timestamp": 1768696825000, "volume": 55415.0}
{"price": 0.2194, "timestamp": 1768696828000, "volume": 113.0}
{"price": 0.2194, "timestamp": 1768696830000, "volume": 27239.0}
{"price": 0.2194, "timestamp": 1768696836000, "volume": 5036.0}
{"price": 0.2193, "timestamp": 1768696838000, "volume": 19281.0}
{"price": 0.2191, "timestamp": 1768696843000, "volume": 11846.0}
{"price": 0.2193, "timestamp": 1768696845000, "volume": 4445.0}
{"price": 0.2192, "timestamp": 1768696846000, "volume": 50309.0}
{"price": 0.2191, "timestamp": 1768696851000, "volume": 15376.0}
{"price": 0.219, "timestamp": 1768696854000, "volume": 10495.0}
{"price": 0.219, "timestamp": 1768696856000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768696857000, "volume": 1295314.0}
{"price": 0.2185, "timestamp": 1768696858000, "volume": 567.0}
{"price": 0.2185, "timestamp": 1768696859000, "volume": 190.0}
{"price": 0.2185, "timestamp": 1768696860000, "volume": 113790.0}
{"price": 0.2184, "timestamp": 1768696861000, "volume": 344.0}
{"price": 0.2183, "timestamp": 1768696862000, "volume": 43254.0}
{"price": 0.2183, "timestamp": 1768696863000, "volume": 2460.0}
{"price": 0.2184, "timestamp": 1768696865000, "volume": 10990.0}
{"price": 0.2184, "timestamp": 1768696866000, "volume": 2697.0}
{"price": 0.2184, "timestamp": 1768696867000, "volume": 1798.0}
{"price": 0.2185, "timestamp": 1768696868000, "volume": 1174.0}
{"price": 0.2185, "timestamp": 1768696872000, "volume": 47.0}
{"price": 0.2186, "timestamp": 1768696878000, "volume": 21323.0}
{"price": 0.2186, "timestamp": 1768696879000, "volume": 50.0}
{"price": 0.2187, "timestamp": 1768696881000, "volume": 1191.0}
{"price": 0.2186, "timestamp": 1768696884000, "volume": 12672.0}
{"price": 0.2186, "timestamp": 1768696901000, "volume": 15950.0}
{"price": 0.2187, "timestamp": 1768696902000, "volume": 5.0}
{"price": 0.2186, "timestamp": 1768696906000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768696909000, "volume": 105.0}
{"price": 0.2186, "timestamp": 1768696917000, "volume": 126.0}
{"price": 0.2187, "timestamp": 1768696919000, "volume": 492.0}
{"price": 0.2187, "timestamp": 1768696925000, "volume": 2000.0}
{"price": 0.2186, "timestamp": 1768696936000, "volume": 108.0}
{"price": 0.2187, "timestamp": 1768696938000, "volume": 18956.0}
{"price": 0.2188, "timestamp": 1768696950000, "volume": 202.0}
{"price": 0.2185, "timestamp": 1768696962000, "volume": 392397.0}
{"price": 0.2185, "timestamp": 1768696964000, "volume": 17070.0}
{"price": 0.2185, "timestamp": 1768696966000, "volume": 15402.0}
{"price": 0.2185, "timestamp": 1768696968000, "volume": 48647.0}
{"price": 0.2185, "timestamp": 1768696975000, "volume": 8747.0}
{"price": 0.2185, "timestamp": 1768696976000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768696982000, "volume": 17319.0}
{"price": 0.2186, "timestamp": 1768696989000, "volume": 17136.0}
{"price": 0.2187, "timestamp": 1768696994000, "volume": 4572.0}
{"price": 0.2186, "timestamp": 1768697010000, "volume": 13773.0}
{"price": 0.2185, "timestamp": 1768697011000, "volume": 22283.0}
{"price": 0.2185, "timestamp": 1768697014000, "volume": 35983.0}
{"price": 0.2186, "timestamp": 1768697028000, "volume": 4500.0}
{"price": 0.2185, "timestamp": 1768697035000, "volume": 45126.0}
{"price": 0.2185, "timestamp": 1768697066000, "volume": 3302.0}
{"price": 0.2185, "timestamp": 1768697075000, "volume": 57643.0}
{"price": 0.2186, "timestamp": 1768697080000, "volume": 7881.0}
{"price": 0.2186, "timestamp": 1768697092000, "volume": 14113.0}
{"price": 0.2185, "timestamp": 1768697093000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768697096000, "volume": 91.0}
{"price": 0.2185, "timestamp": 1768697103000, "volume": 58.0}
{"price": 0.2186, "timestamp": 1768697106000, "volume": 754.0}
{"price": 0.2187, "timestamp": 1768697107000, "volume": 2287.0}
{"price": 0.2187, "timestamp": 1768697108000, "volume": 6656.0}
{"price": 0.2187, "timestamp": 1768697109000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768697115000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768697116000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768697119000, "volume": 174.0}
{"price": 0.2188, "timestamp": 1768697123000, "volume": 3991.0}
{"price": 0.2188, "timestamp": 1768697124000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768697125000, "volume": 19587.0}
{"price": 0.219, "timestamp": 1768697126000, "volume": 500.0}
{"price": 0.219, "timestamp": 1768697127000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768697129000, "volume": 114.0}
{"price": 0.2189, "timestamp": 1768697131000, "volume": 667.0}
{"price": 0.2189, "timestamp": 1768697132000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768697142000, "volume": 4.0}
{"price": 0.2189, "timestamp": 1768697145000, "volume": 32.0}
{"price": 0.2188, "timestamp": 1768697148000, "volume": 17382.0}
{"price": 0.2187, "timestamp": 1768697149000, "volume": 49.0}
{"price": 0.2187, "timestamp": 1768697162000, "volume": 57629.0}
{"price": 0.2187, "timestamp": 1768697175000, "volume": 32.0}
{"price": 0.2187, "timestamp": 1768697187000, "volume": 91.0}
{"price": 0.2186, "timestamp": 1768697206000, "volume": 2067.0}
{"price": 0.2185, "timestamp": 1768697207000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1768697226000, "volume": 2.0}
{"price": 0.2186, "timestamp": 1768697236000, "volume": 17106.0}
{"price": 0.2186, "timestamp": 1768697243000, "volume": 488.0}
{"price": 0.2186, "timestamp": 1768697247000, "volume": 6335.0}
{"price": 0.2186, "timestamp": 1768697254000, "volume": 22.0}
{"price": 0.2186, "timestamp": 1768697258000, "volume": 1602.0}
{"price": 0.2185, "timestamp": 1768697269000, "volume": 4159.0}
{"price": 0.2184, "timestamp": 1768697271000, "volume": 6.0}
{"price": 0.2184, "timestamp": 1768697278000, "volume": 907.0}
{"price": 0.2184, "timestamp": 1768697280000, "volume": 4568.0}
{"price": 0.2184, "timestamp": 1768697282000, "volume": 4.0}
{"price": 0.2184, "timestamp": 1768697284000, "volume": 4739.0}
{"price": 0.2184, "timestamp": 1768697285000, "volume": 87578.0}
{"price": 0.2184, "timestamp": 1768697286000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768697287000, "volume": 4783.0}
{"price": 0.2185, "timestamp": 1768697297000, "volume": 333.0}
{"price": 0.2185, "timestamp": 1768697298000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768697313000, "volume": 4570.0}
{"price": 0.2184, "timestamp": 1768697315000, "volume": 16.0}
{"price": 0.2184, "timestamp": 1768697320000, "volume": 35.0}
{"price": 0.2185, "timestamp": 1768697339000, "volume": 1938.0}
{"price": 0.2186, "timestamp": 1768697341000, "volume": 363.0}
{"price": 0.2186, "timestamp": 1768697343000, "volume": 27.0}
{"price": 0.2187, "timestamp": 1768697351000, "volume": 12117.0}
{"price": 0.2187, "timestamp": 1768697356000, "volume": 3257.0}
{"price": 0.2187, "timestamp": 1768697359000, "volume": 4577.0}
{"price": 0.2186, "timestamp": 1768697364000, "volume": 100.0}
{"price": 0.2186, "timestamp": 1768697366000, "volume": 6042.0}
{"price": 0.2186, "timestamp": 1768697373000, "volume": 18483.0}
{"price": 0.2186, "timestamp": 1768697374000, "volume": 65.0}
{"price": 0.2186, "timestamp": 1768697375000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1768697390000, "volume": 49.0}
{"price": 0.2186, "timestamp": 1768697401000, "volume": 2430.0}
{"price": 0.2187, "timestamp": 1768697403000, "volume": 12216.0}
{"price": 0.2188, "timestamp": 1768697406000, "volume": 2417.0}
{"price": 0.2188, "timestamp": 1768697414000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1768697419000, "volume": 739.0}
{"price": 0.219, "timestamp": 1768697427000, "volume": 4.0}
{"price": 0.2189, "timestamp": 1768697431000, "volume": 114.0}
{"price": 0.219, "timestamp": 1768697432000, "volume": 2630.0}
{"price": 0.219, "timestamp": 1768697446000, "volume": 26292.0}
{"price": 0.2189, "timestamp": 1768697449000, "volume": 70.0}
{"price": 0.2188, "timestamp": 1768697461000, "volume": 476.0}
{"price": 0.2187, "timestamp": 1768697477000, "volume": 909.0}
{"price": 0.2187, "timestamp": 1768697480000, "volume": 6465.0}
{"price": 0.2187, "timestamp": 1768697481000, "volume": 28938.0}
{"price": 0.2188, "timestamp": 1768697497000, "volume": 1404.0}
{"price": 0.2188, "timestamp": 1768697542000, "volume": 746.0}
{"price": 0.2188, "timestamp": 1768697564000, "volume": 2285.0}
{"price": 0.2187, "timestamp": 1768697581000, "volume": 1922.0}
{"price": 0.2187, "timestamp": 1768697586000, "volume": 153.0}
{"price": 0.2186, "timestamp": 1768697590000, "volume": 2041.0}
{"price": 0.2186, "timestamp": 1768697597000, "volume": 5953.0}
{"price": 0.2186, "timestamp": 1768697601000, "volume": 93.0}
{"price": 0.2186, "timestamp": 1768697609000, "volume": 2109.0}
{"price": 0.2187, "timestamp": 1768697622000, "volume": 45490.0}
{"price": 0.2187, "timestamp": 1768697623000, "volume": 520.0}
{"price": 0.2187, "timestamp": 1768697624000, "volume": 4802.0}
{"price": 0.2188, "timestamp": 1768697625000, "volume": 61187.0}
{"price": 0.2187, "timestamp": 1768697631000, "volume": 759.0}
{"price": 0.2187, "timestamp": 1768697635000, "volume": 6662.0}
{"price": 0.2188, "timestamp": 1768697640000, "volume": 86637.0}
{"price": 0.2188, "timestamp": 1768697641000, "volume": 2563.0}
{"price": 0.2187, "timestamp": 1768697642000, "volume": 177.0}
{"price": 0.2188, "timestamp": 1768697656000, "volume": 869.0}
{"price": 0.2188, "timestamp": 1768697657000, "volume": 2522.0}
{"price": 0.2187, "timestamp": 1768697658000, "volume": 50000.0}
{"price": 0.2187, "timestamp": 1768697659000, "volume": 231.0}
{"price": 0.2187, "timestamp": 1768697665000, "volume": 1464.0}
{"price": 0.2186, "timestamp": 1768697671000, "volume": 108.0}
{"price": 0.2186, "timestamp": 1768697683000, "volume": 35.0}
{"price": 0.2187, "timestamp": 1768697685000, "volume": 53090.0}
{"price": 0.2187, "timestamp": 1768697699000, "volume": 80.0}
{"price": 0.2189, "timestamp": 1768697702000, "volume": 2815.0}
{"price": 0.2189, "timestamp": 1768697705000, "volume": 1029.0}
{"price": 0.2188, "timestamp": 1768697709000, "volume": 27.0}
{"price": 0.2188, "timestamp": 1768697711000, "volume": 88.0}
{"price": 0.2188, "timestamp": 1768697713000, "volume": 400.0}
{"price": 0.2188, "timestamp": 1768697723000, "volume": 43.0}
{"price": 0.2189, "timestamp": 1768697724000, "volume": 6652.0}
{"price": 0.219, "timestamp": 1768697730000, "volume": 4.0}
{"price": 0.2189, "timestamp": 1768697732000, "volume": 114.0}
{"price": 0.2189, "timestamp": 1768697733000, "volume": 100.0}
{"price": 0.2189, "timestamp": 1768697734000, "volume": 2.0}
{"price": 0.2189, "timestamp": 1768697745000, "volume": 334.0}
{"price": 0.219, "timestamp": 1768697746000, "volume": 6351.0}
{"price": 0.219, "timestamp": 1768697753000, "volume": 4836.0}
{"price": 0.219, "timestamp": 1768697755000, "volume": 62.0}
{"price": 0.219, "timestamp": 1768697761000, "volume": 2260.0}
{"price": 0.219, "timestamp": 1768697762000, "volume": 67.0}
{"price": 0.2191, "timestamp": 1768697766000, "volume": 1000.0}
{"price": 0.2191, "timestamp": 1768697767000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1768697796000, "volume": 2344.0}
{"price": 0.2191, "timestamp": 1768697803000, "volume": 47.0}
{"price": 0.2191, "timestamp": 1768697810000, "volume": 531.0}
{"price": 0.2192, "timestamp": 1768697825000, "volume": 216.0}
{"price": 0.2191, "timestamp": 1768697831000, "volume": 35490.0}
{"price": 0.219, "timestamp": 1768697833000, "volume": 214.0}
{"price": 0.219, "timestamp": 1768697837000, "volume": 109609.0}
{"price": 0.219, "timestamp": 1768697838000, "volume": 379.0}
{"price": 0.219, "timestamp": 1768697844000, "volume": 27139.0}
{"price": 0.219, "timestamp": 1768697845000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768697846000, "volume": 2409.0}
{"price": 0.2191, "timestamp": 1768697849000, "volume": 114815.0}
{"price": 0.219, "timestamp": 1768697853000, "volume": 29.0}
{"price": 0.2191, "timestamp": 1768697856000, "volume": 2544.0}
{"price": 0.2191, "timestamp": 1768697864000, "volume": 54.0}
{"price": 0.2191, "timestamp": 1768697872000, "volume": 759.0}
{"price": 0.2191, "timestamp": 1768697875000, "volume": 4000.0}
{"price": 0.2191, "timestamp": 1768697876000, "volume": 4.0}
{"price": 0.219, "timestamp": 1768697880000, "volume": 91.0}
{"price": 0.219, "timestamp": 1768697882000, "volume": 129.0}
{"price": 0.219, "timestamp": 1768697894000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768697896000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768697897000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768697899000, "volume": 3730.0}
{"price": 0.219, "timestamp": 1768697904000, "volume": 395.0}
{"price": 0.219, "timestamp": 1768697909000, "volume": 46.0}
{"price": 0.219, "timestamp": 1768697912000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1768697913000, "volume": 100.0}
{"price": 0.219, "timestamp": 1768697914000, "volume": 25411.0}
{"price": 0.219, "timestamp": 1768697915000, "volume": 100.0}
{"price": 0.2189, "timestamp": 1768697920000, "volume": 65.0}
{"price": 0.2189, "timestamp": 1768697923000, "volume": 11814.0}
{"price": 0.2189, "timestamp": 1768697937000, "volume": 2036.0}
{"price": 0.219, "timestamp": 1768697938000, "volume": 25000.0}
{"price": 0.2189, "timestamp": 1768697941000, "volume": 1362.0}
{"price": 0.2189, "timestamp": 1768697956000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768697958000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768697960000, "volume": 59.0}
{"price": 0.2189, "timestamp": 1768697984000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768697988000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768697995000, "volume": 935.0}
{"price": 0.219, "timestamp": 1768698009000, "volume": 356.0}
{"price": 0.2189, "timestamp": 1768698021000, "volume": 113.0}
{"price": 0.219, "timestamp": 1768698030000, "volume": 4.0}
{"price": 0.2189, "timestamp": 1768698031000, "volume": 328.0}
{"price": 0.2188, "timestamp": 1768698034000, "volume": 114.0}
{"price": 0.2189, "timestamp": 1768698042000, "volume": 11463.0}
{"price": 0.219, "timestamp": 1768698063000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1768698082000, "volume": 2561.0}
{"price": 0.2189, "timestamp": 1768698087000, "volume": 65.0}
{"price": 0.2189, "timestamp": 1768698090000, "volume": 5072.0}
{"price": 0.2189, "timestamp": 1768698094000, "volume": 56.0}
{"price": 0.2189, "timestamp": 1768698105000, "volume": 1135.0}
{"price": 0.2189, "timestamp": 1768698117000, "volume": 70.0}
{"price": 0.2188, "timestamp": 1768698121000, "volume": 674.0}
{"price": 0.2188, "timestamp": 1768698122000, "volume": 47.0}
{"price": 0.2188, "timestamp": 1768698124000, "volume": 3.0}
{"price": 0.2189, "timestamp": 1768698137000, "volume": 13180.0}
{"price": 0.2189, "timestamp": 1768698138000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768698141000, "volume": 334.0}
{"price": 0.219, "timestamp": 1768698144000, "volume": 218.0}
{"price": 0.219, "timestamp": 1768698147000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768698175000, "volume": 6.0}
{"price": 0.2191, "timestamp": 1768698180000, "volume": 2177.0}
{"price": 0.2191, "timestamp": 1768698182000, "volume": 13167.0}
{"price": 0.2191, "timestamp": 1768698191000, "volume": 7176.0}
{"price": 0.2192, "timestamp": 1768698204000, "volume": 4415.0}
{"price": 0.2193, "timestamp": 1768698205000, "volume": 3.0}
{"price": 0.2192, "timestamp": 1768698208000, "volume": 1098.0}
{"price": 0.2192, "timestamp": 1768698210000, "volume": 15.0}
{"price": 0.2191, "timestamp": 1768698223000, "volume": 634.0}
{"price": 0.219, "timestamp": 1768698230000, "volume": 92.0}
{"price": 0.219, "timestamp": 1768698231000, "volume": 16737.0}
{"price": 0.2188, "timestamp": 1768698242000, "volume": 233.0}
{"price": 0.2189, "timestamp": 1768698258000, "volume": 985.0}
{"price": 0.2189, "timestamp": 1768698262000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1768698301000, "volume": 2996.0}
{"price": 0.2188, "timestamp": 1768698302000, "volume": 112.0}
{"price": 0.2188, "timestamp": 1768698303000, "volume": 11710.0}
{"price": 0.2187, "timestamp": 1768698318000, "volume": 2680.0}
{"price": 0.2186, "timestamp": 1768698323000, "volume": 443.0}
{"price": 0.2185, "timestamp": 1768698327000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768698328000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1768698329000, "volume": 828.0}
{"price": 0.2183, "timestamp": 1768698332000, "volume": 97794.0}
{"price": 0.2184, "timestamp": 1768698333000, "volume": 28589.0}
{"price": 0.2183, "timestamp": 1768698334000, "volume": 500.0}
{"price": 0.2183, "timestamp": 1768698335000, "volume": 368.0}
{"price": 0.2182, "timestamp": 1768698337000, "volume": 38933.0}
{"price": 0.2181, "timestamp": 1768698338000, "volume": 12774.0}
{"price": 0.2182, "timestamp": 1768698339000, "volume": 23937.0}
{"price": 0.2181, "timestamp": 1768698340000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768698341000, "volume": 43278.0}
{"price": 0.2179, "timestamp": 1768698342000, "volume": 554.0}
{"price": 0.2179, "timestamp": 1768698343000, "volume": 254.0}
{"price": 0.218, "timestamp": 1768698344000, "volume": 1314.0}
{"price": 0.2181, "timestamp": 1768698345000, "volume": 5830.0}
{"price": 0.218, "timestamp": 1768698346000, "volume": 128.0}
{"price": 0.2181, "timestamp": 1768698349000, "volume": 1372.0}
{"price": 0.2182, "timestamp": 1768698350000, "volume": 6.0}
{"price": 0.2181, "timestamp": 1768698351000, "volume": 140.0}
{"price": 0.2182, "timestamp": 1768698352000, "volume": 2054.0}
{"price": 0.2183, "timestamp": 1768698353000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768698354000, "volume": 2.0}
{"price": 0.2181, "timestamp": 1768698358000, "volume": 24632.0}
{"price": 0.2183, "timestamp": 1768698359000, "volume": 388.0}
{"price": 0.2183, "timestamp": 1768698360000, "volume": 4.0}
{"price": 0.2182, "timestamp": 1768698362000, "volume": 60.0}
{"price": 0.2182, "timestamp": 1768698363000, "volume": 629.0}
{"price": 0.2182, "timestamp": 1768698366000, "volume": 805.0}
{"price": 0.2182, "timestamp": 1768698369000, "volume": 4123.0}
{"price": 0.2182, "timestamp": 1768698373000, "volume": 410.0}
{"price": 0.2182, "timestamp": 1768698378000, "volume": 511.0}
{"price": 0.2182, "timestamp": 1768698380000, "volume": 227.0}
{"price": 0.2182, "timestamp": 1768698393000, "volume": 171.0}
{"price": 0.2182, "timestamp": 1768698397000, "volume": 6000.0}
{"price": 0.2183, "timestamp": 1768698403000, "volume": 12821.0}
{"price": 0.2184, "timestamp": 1768698406000, "volume": 2908.0}
{"price": 0.2184, "timestamp": 1768698419000, "volume": 11262.0}
{"price": 0.2183, "timestamp": 1768698422000, "volume": 159.0}
{"price": 0.2183, "timestamp": 1768698429000, "volume": 537.0}
{"price": 0.2182, "timestamp": 1768698434000, "volume": 385.0}
{"price": 0.2181, "timestamp": 1768698437000, "volume": 120.0}
{"price": 0.218, "timestamp": 1768698438000, "volume": 1019.0}
{"price": 0.2179, "timestamp": 1768698439000, "volume": 167.0}
{"price": 0.2178, "timestamp": 1768698440000, "volume": 1377.0}
{"price": 0.2179, "timestamp": 1768698442000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768698443000, "volume": 6.0}
{"price": 0.2179, "timestamp": 1768698444000, "volume": 6.0}
{"price": 0.2178, "timestamp": 1768698450000, "volume": 2118.0}
{"price": 0.2179, "timestamp": 1768698451000, "volume": 5.0}
{"price": 0.2179, "timestamp": 1768698452000, "volume": 29264.0}
{"price": 0.2179, "timestamp": 1768698453000, "volume": 4783.0}
{"price": 0.2179, "timestamp": 1768698457000, "volume": 5478.0}
{"price": 0.218, "timestamp": 1768698458000, "volume": 309.0}
{"price": 0.218, "timestamp": 1768698465000, "volume": 180.0}
{"price": 0.2179, "timestamp": 1768698469000, "volume": 528.0}
{"price": 0.2179, "timestamp": 1768698474000, "volume": 1234.0}
{"price": 0.2179, "timestamp": 1768698475000, "volume": 15654.0}
{"price": 0.2179, "timestamp": 1768698476000, "volume": 6626.0}
{"price": 0.2179, "timestamp": 1768698477000, "volume": 3000.0}
{"price": 0.2179, "timestamp": 1768698480000, "volume": 488.0}
{"price": 0.2178, "timestamp": 1768698481000, "volume": 236.0}
{"price": 0.2179, "timestamp": 1768698482000, "volume": 337.0}
{"price": 0.2178, "timestamp": 1768698483000, "volume": 6525.0}
{"price": 0.2179, "timestamp": 1768698490000, "volume": 395.0}
{"price": 0.218, "timestamp": 1768698497000, "volume": 5000.0}
{"price": 0.2179, "timestamp": 1768698500000, "volume": 5170.0}
{"price": 0.2178, "timestamp": 1768698507000, "volume": 750.0}
{"price": 0.2178, "timestamp": 1768698514000, "volume": 6091.0}
{"price": 0.2178, "timestamp": 1768698518000, "volume": 4778.0}
{"price": 0.2179, "timestamp": 1768698522000, "volume": 3687.0}
{"price": 0.2178, "timestamp": 1768698532000, "volume": 7498.0}
{"price": 0.2178, "timestamp": 1768698535000, "volume": 121.0}
{"price": 0.2178, "timestamp": 1768698536000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768698542000, "volume": 23662.0}
{"price": 0.2177, "timestamp": 1768698543000, "volume": 17108.0}
{"price": 0.2178, "timestamp": 1768698546000, "volume": 3492.0}
{"price": 0.2178, "timestamp": 1768698550000, "volume": 91.0}
{"price": 0.2178, "timestamp": 1768698552000, "volume": 15808.0}
{"price": 0.2179, "timestamp": 1768698553000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768698554000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768698556000, "volume": 800.0}
{"price": 0.2179, "timestamp": 1768698558000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768698559000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768698560000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768698561000, "volume": 226975.0}
{"price": 0.2177, "timestamp": 1768698562000, "volume": 250.0}
{"price": 0.2175, "timestamp": 1768698563000, "volume": 15638.0}
{"price": 0.2175, "timestamp": 1768698564000, "volume": 3000.0}
{"price": 0.2176, "timestamp": 1768698565000, "volume": 8671.0}
{"price": 0.2177, "timestamp": 1768698569000, "volume": 4126.0}
{"price": 0.2177, "timestamp": 1768698571000, "volume": 8164.0}
{"price": 0.2178, "timestamp": 1768698574000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768698576000, "volume": 6760.0}
{"price": 0.2177, "timestamp": 1768698586000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768698587000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768698588000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768698589000, "volume": 4412.0}
{"price": 0.2177, "timestamp": 1768698590000, "volume": 333.0}
{"price": 0.2178, "timestamp": 1768698600000, "volume": 21686.0}
{"price": 0.2177, "timestamp": 1768698602000, "volume": 7835.0}
{"price": 0.2177, "timestamp": 1768698603000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768698604000, "volume": 9611.0}
{"price": 0.2179, "timestamp": 1768698605000, "volume": 13581.0}
{"price": 0.218, "timestamp": 1768698606000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768698608000, "volume": 15682.0}
{"price": 0.2181, "timestamp": 1768698609000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768698610000, "volume": 6764.0}
{"price": 0.2181, "timestamp": 1768698611000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768698613000, "volume": 362.0}
{"price": 0.218, "timestamp": 1768698614000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768698617000, "volume": 119.0}
{"price": 0.218, "timestamp": 1768698619000, "volume": 12279.0}
{"price": 0.218, "timestamp": 1768698626000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768698627000, "volume": 1841.0}
{"price": 0.2181, "timestamp": 1768698628000, "volume": 3000.0}
{"price": 0.2181, "timestamp": 1768698629000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768698630000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768698631000, "volume": 252.0}
{"price": 0.218, "timestamp": 1768698634000, "volume": 866.0}
{"price": 0.2179, "timestamp": 1768698636000, "volume": 146.0}
{"price": 0.218, "timestamp": 1768698661000, "volume": 20807.0}
{"price": 0.2179, "timestamp": 1768698664000, "volume": 4536.0}
{"price": 0.218, "timestamp": 1768698677000, "volume": 3454.0}
{"price": 0.2181, "timestamp": 1768698681000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768698682000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768698683000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768698684000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768698689000, "volume": 975.0}
{"price": 0.2179, "timestamp": 1768698699000, "volume": 4417.0}
{"price": 0.2179, "timestamp": 1768698702000, "volume": 39996.0}
{"price": 0.2176, "timestamp": 1768698718000, "volume": 505209.0}
{"price": 0.2175, "timestamp": 1768698719000, "volume": 29471.0}
{"price": 0.2174, "timestamp": 1768698720000, "volume": 5138.0}
{"price": 0.2174, "timestamp": 1768698721000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768698722000, "volume": 30552.0}
{"price": 0.2175, "timestamp": 1768698723000, "volume": 62282.0}
{"price": 0.2175, "timestamp": 1768698725000, "volume": 59.0}
{"price": 0.2174, "timestamp": 1768698728000, "volume": 5314.0}
{"price": 0.2171, "timestamp": 1768698729000, "volume": 241836.0}
{"price": 0.2172, "timestamp": 1768698730000, "volume": 47511.0}
{"price": 0.2174, "timestamp": 1768698731000, "volume": 17644.0}
{"price": 0.2174, "timestamp": 1768698732000, "volume": 6656.0}
{"price": 0.2174, "timestamp": 1768698738000, "volume": 16351.0}
{"price": 0.2174, "timestamp": 1768698740000, "volume": 389.0}
{"price": 0.2173, "timestamp": 1768698744000, "volume": 4496.0}
{"price": 0.2174, "timestamp": 1768698745000, "volume": 30388.0}
{"price": 0.2175, "timestamp": 1768698749000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1768698750000, "volume": 777.0}
{"price": 0.2175, "timestamp": 1768698754000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1768698758000, "volume": 18563.0}
{"price": 0.2173, "timestamp": 1768698763000, "volume": 228037.0}
{"price": 0.2172, "timestamp": 1768698764000, "volume": 22176.0}
{"price": 0.2171, "timestamp": 1768698767000, "volume": 2019.0}
{"price": 0.2171, "timestamp": 1768698768000, "volume": 32577.0}
{"price": 0.2171, "timestamp": 1768698769000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768698772000, "volume": 22307.0}
{"price": 0.2172, "timestamp": 1768698773000, "volume": 150.0}
{"price": 0.2173, "timestamp": 1768698777000, "volume": 14673.0}
{"price": 0.2174, "timestamp": 1768698778000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768698781000, "volume": 15804.0}
{"price": 0.2174, "timestamp": 1768698782000, "volume": 51.0}
{"price": 0.2174, "timestamp": 1768698783000, "volume": 81.0}
{"price": 0.2176, "timestamp": 1768698787000, "volume": 1310.0}
{"price": 0.2175, "timestamp": 1768698788000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768698801000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768698802000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768698803000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768698804000, "volume": 95456.0}
{"price": 0.2177, "timestamp": 1768698805000, "volume": 782.0}
{"price": 0.2177, "timestamp": 1768698806000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768698807000, "volume": 33068.0}
{"price": 0.2176, "timestamp": 1768698808000, "volume": 3735.0}
{"price": 0.2176, "timestamp": 1768698810000, "volume": 76195.0}
{"price": 0.2176, "timestamp": 1768698816000, "volume": 3624.0}
{"price": 0.2176, "timestamp": 1768698825000, "volume": 555.0}
{"price": 0.2176, "timestamp": 1768698832000, "volume": 2477.0}
{"price": 0.2176, "timestamp": 1768698835000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768698836000, "volume": 2297.0}
{"price": 0.2176, "timestamp": 1768698837000, "volume": 525.0}
{"price": 0.2176, "timestamp": 1768698840000, "volume": 1886.0}
{"price": 0.2177, "timestamp": 1768698843000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768698845000, "volume": 229.0}
{"price": 0.2176, "timestamp": 1768698848000, "volume": 8910.0}
{"price": 0.2175, "timestamp": 1768698849000, "volume": 10039.0}
{"price": 0.2175, "timestamp": 1768698858000, "volume": 59041.0}
{"price": 0.2175, "timestamp": 1768698861000, "volume": 4750.0}
{"price": 0.2174, "timestamp": 1768698878000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1768698892000, "volume": 19220.0}
{"price": 0.2173, "timestamp": 1768698903000, "volume": 64883.0}
{"price": 0.2174, "timestamp": 1768698904000, "volume": 61195.0}
{"price": 0.2175, "timestamp": 1768698907000, "volume": 34595.0}
{"price": 0.2175, "timestamp": 1768698908000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768698909000, "volume": 24649.0}
{"price": 0.2176, "timestamp": 1768698910000, "volume": 1149.0}
{"price": 0.2176, "timestamp": 1768698913000, "volume": 459.0}
{"price": 0.2175, "timestamp": 1768698915000, "volume": 8196.0}
{"price": 0.2175, "timestamp": 1768698925000, "volume": 13924.0}
{"price": 0.2176, "timestamp": 1768698926000, "volume": 6795.0}
{"price": 0.2176, "timestamp": 1768698931000, "volume": 6394.0}
{"price": 0.2176, "timestamp": 1768698935000, "volume": 36058.0}
{"price": 0.2176, "timestamp": 1768698937000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768698938000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768698940000, "volume": 983.0}
{"price": 0.2176, "timestamp": 1768698941000, "volume": 4601.0}
{"price": 0.2176, "timestamp": 1768698944000, "volume": 12718.0}
{"price": 0.2176, "timestamp": 1768698946000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768698947000, "volume": 24143.0}
{"price": 0.2174, "timestamp": 1768698953000, "volume": 470.0}
{"price": 0.2174, "timestamp": 1768698955000, "volume": 179.0}
{"price": 0.2174, "timestamp": 1768698960000, "volume": 948.0}
{"price": 0.2173, "timestamp": 1768698962000, "volume": 3904.0}
{"price": 0.2173, "timestamp": 1768698967000, "volume": 23215.0}
{"price": 0.2175, "timestamp": 1768698975000, "volume": 17113.0}
{"price": 0.2174, "timestamp": 1768698978000, "volume": 1587.0}
{"price": 0.2174, "timestamp": 1768698988000, "volume": 48698.0}
{"price": 0.2174, "timestamp": 1768698989000, "volume": 799.0}
{"price": 0.2174, "timestamp": 1768698990000, "volume": 31052.0}
{"price": 0.2175, "timestamp": 1768699002000, "volume": 15834.0}
{"price": 0.2176, "timestamp": 1768699010000, "volume": 154.0}
{"price": 0.2178, "timestamp": 1768699020000, "volume": 293.0}
{"price": 0.2177, "timestamp": 1768699024000, "volume": 2538.0}
{"price": 0.2177, "timestamp": 1768699025000, "volume": 1553.0}
{"price": 0.2177, "timestamp": 1768699030000, "volume": 560.0}
{"price": 0.2178, "timestamp": 1768699033000, "volume": 2670.0}
{"price": 0.2178, "timestamp": 1768699038000, "volume": 159.0}
{"price": 0.2178, "timestamp": 1768699065000, "volume": 12625.0}
{"price": 0.2178, "timestamp": 1768699069000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768699070000, "volume": 268.0}
{"price": 0.2178, "timestamp": 1768699076000, "volume": 6.0}
{"price": 0.2179, "timestamp": 1768699078000, "volume": 4524.0}
{"price": 0.2178, "timestamp": 1768699079000, "volume": 18.0}
{"price": 0.2179, "timestamp": 1768699085000, "volume": 20647.0}
{"price": 0.218, "timestamp": 1768699092000, "volume": 9662.0}
{"price": 0.218, "timestamp": 1768699093000, "volume": 3363.0}
{"price": 0.218, "timestamp": 1768699098000, "volume": 6295.0}
{"price": 0.218, "timestamp": 1768699100000, "volume": 334.0}
{"price": 0.2181, "timestamp": 1768699101000, "volume": 4692.0}
{"price": 0.2181, "timestamp": 1768699102000, "volume": 56.0}
{"price": 0.2181, "timestamp": 1768699115000, "volume": 2.0}
{"price": 0.2182, "timestamp": 1768699125000, "volume": 3000.0}
{"price": 0.2181, "timestamp": 1768699134000, "volume": 24658.0}
{"price": 0.2181, "timestamp": 1768699137000, "volume": 628.0}
{"price": 0.2182, "timestamp": 1768699140000, "volume": 71.0}
{"price": 0.2182, "timestamp": 1768699142000, "volume": 357.0}
{"price": 0.2183, "timestamp": 1768699145000, "volume": 1155.0}
{"price": 0.2182, "timestamp": 1768699146000, "volume": 292.0}
{"price": 0.2182, "timestamp": 1768699151000, "volume": 1098.0}
{"price": 0.2183, "timestamp": 1768699154000, "volume": 1907.0}
{"price": 0.2183, "timestamp": 1768699157000, "volume": 323.0}
{"price": 0.2184, "timestamp": 1768699167000, "volume": 6456.0}
{"price": 0.2184, "timestamp": 1768699168000, "volume": 6686.0}
{"price": 0.2185, "timestamp": 1768699174000, "volume": 4764.0}
{"price": 0.2185, "timestamp": 1768699177000, "volume": 1354.0}
{"price": 0.2184, "timestamp": 1768699181000, "volume": 3125.0}
{"price": 0.2184, "timestamp": 1768699192000, "volume": 3877.0}
{"price": 0.2183, "timestamp": 1768699213000, "volume": 1624.0}
{"price": 0.2183, "timestamp": 1768699216000, "volume": 675.0}
{"price": 0.2182, "timestamp": 1768699220000, "volume": 3000.0}
{"price": 0.2183, "timestamp": 1768699225000, "volume": 3000.0}
{"price": 0.2183, "timestamp": 1768699229000, "volume": 2500.0}
{"price": 0.2182, "timestamp": 1768699233000, "volume": 500.0}
{"price": 0.2183, "timestamp": 1768699234000, "volume": 90.0}
{"price": 0.2182, "timestamp": 1768699235000, "volume": 19644.0}
{"price": 0.2182, "timestamp": 1768699239000, "volume": 118.0}
{"price": 0.2181, "timestamp": 1768699253000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768699255000, "volume": 2292.0}
{"price": 0.2181, "timestamp": 1768699259000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768699261000, "volume": 992.0}
{"price": 0.2182, "timestamp": 1768699262000, "volume": 918.0}
{"price": 0.2182, "timestamp": 1768699264000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768699267000, "volume": 686.0}
{"price": 0.2183, "timestamp": 1768699287000, "volume": 10000.0}
{"price": 0.2183, "timestamp": 1768699292000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1768699293000, "volume": 10000.0}
{"price": 0.2183, "timestamp": 1768699298000, "volume": 334.0}
{"price": 0.2183, "timestamp": 1768699302000, "volume": 10186.0}
{"price": 0.2184, "timestamp": 1768699311000, "volume": 2000.0}
{"price": 0.2182, "timestamp": 1768699313000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1768699316000, "volume": 2000.0}
{"price": 0.2182, "timestamp": 1768699320000, "volume": 51.0}
{"price": 0.2182, "timestamp": 1768699321000, "volume": 291.0}
{"price": 0.2183, "timestamp": 1768699325000, "volume": 94.0}
{"price": 0.2183, "timestamp": 1768699329000, "volume": 1500.0}
{"price": 0.2182, "timestamp": 1768699377000, "volume": 2493.0}
{"price": 0.2182, "timestamp": 1768699380000, "volume": 48.0}
{"price": 0.218, "timestamp": 1768699389000, "volume": 15167.0}
{"price": 0.218, "timestamp": 1768699390000, "volume": 30063.0}
{"price": 0.2181, "timestamp": 1768699391000, "volume": 207.0}
{"price": 0.2182, "timestamp": 1768699396000, "volume": 7714.0}
{"price": 0.2183, "timestamp": 1768699413000, "volume": 960.0}
{"price": 0.2183, "timestamp": 1768699430000, "volume": 535.0}
{"price": 0.2183, "timestamp": 1768699444000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1768699462000, "volume": 1915.0}
{"price": 0.2185, "timestamp": 1768699468000, "volume": 1000.0}
{"price": 0.2184, "timestamp": 1768699475000, "volume": 6389.0}
{"price": 0.2184, "timestamp": 1768699476000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768699483000, "volume": 179.0}
{"price": 0.2183, "timestamp": 1768699500000, "volume": 3393.0}
{"price": 0.2183, "timestamp": 1768699540000, "volume": 114.0}
{"price": 0.2184, "timestamp": 1768699543000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768699550000, "volume": 841.0}
{"price": 0.2183, "timestamp": 1768699556000, "volume": 88109.0}
{"price": 0.2182, "timestamp": 1768699562000, "volume": 410.0}
{"price": 0.2181, "timestamp": 1768699566000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768699567000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768699569000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768699572000, "volume": 15891.0}
{"price": 0.2181, "timestamp": 1768699573000, "volume": 46.0}
{"price": 0.218, "timestamp": 1768699589000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699590000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699591000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768699592000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699593000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768699594000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699596000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768699600000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699601000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768699619000, "volume": 1139.0}
{"price": 0.2181, "timestamp": 1768699620000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768699623000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768699634000, "volume": 319.0}
{"price": 0.218, "timestamp": 1768699637000, "volume": 16162.0}
{"price": 0.218, "timestamp": 1768699639000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699640000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768699641000, "volume": 367.0}
{"price": 0.2182, "timestamp": 1768699656000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768699664000, "volume": 529.0}
{"price": 0.2182, "timestamp": 1768699682000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1768699689000, "volume": 1085.0}
{"price": 0.218, "timestamp": 1768699697000, "volume": 433.0}
{"price": 0.218, "timestamp": 1768699706000, "volume": 206.0}
{"price": 0.2179, "timestamp": 1768699710000, "volume": 4768.0}
{"price": 0.2179, "timestamp": 1768699740000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768699741000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768699743000, "volume": 1873.0}
{"price": 0.2179, "timestamp": 1768699750000, "volume": 45049.0}
{"price": 0.2179, "timestamp": 1768699756000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768699766000, "volume": 4000.0}
{"price": 0.218, "timestamp": 1768699800000, "volume": 3854.0}
{"price": 0.218, "timestamp": 1768699804000, "volume": 222.0}
{"price": 0.218, "timestamp": 1768699806000, "volume": 3344.0}
{"price": 0.218, "timestamp": 1768699807000, "volume": 400.0}
{"price": 0.218, "timestamp": 1768699821000, "volume": 3947.0}
{"price": 0.218, "timestamp": 1768699823000, "volume": 10476.0}
{"price": 0.2181, "timestamp": 1768699827000, "volume": 28184.0}
{"price": 0.2181, "timestamp": 1768699842000, "volume": 114.0}
{"price": 0.2181, "timestamp": 1768699844000, "volume": 4004.0}
{"price": 0.2181, "timestamp": 1768699848000, "volume": 4220.0}
{"price": 0.218, "timestamp": 1768699859000, "volume": 836.0}
{"price": 0.2179, "timestamp": 1768699861000, "volume": 47.0}
{"price": 0.2179, "timestamp": 1768699862000, "volume": 1651.0}
{"price": 0.2179, "timestamp": 1768699865000, "volume": 4351.0}
{"price": 0.218, "timestamp": 1768699868000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768699869000, "volume": 17420.0}
{"price": 0.2179, "timestamp": 1768699872000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699873000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768699874000, "volume": 129.0}
{"price": 0.2181, "timestamp": 1768699879000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768699892000, "volume": 151.0}
{"price": 0.2181, "timestamp": 1768699896000, "volume": 20000.0}
{"price": 0.2181, "timestamp": 1768699900000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768699915000, "volume": 10886.0}
{"price": 0.218, "timestamp": 1768699920000, "volume": 1122.0}
{"price": 0.2181, "timestamp": 1768699926000, "volume": 21655.0}
{"price": 0.2182, "timestamp": 1768699935000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768699936000, "volume": 250.0}
{"price": 0.2183, "timestamp": 1768699963000, "volume": 98105.0}
{"price": 0.2182, "timestamp": 1768699964000, "volume": 106.0}
{"price": 0.2181, "timestamp": 1768699967000, "volume": 2792.0}
{"price": 0.218, "timestamp": 1768699976000, "volume": 89.0}
{"price": 0.2179, "timestamp": 1768699987000, "volume": 6.0}
{"price": 0.2179, "timestamp": 1768699990000, "volume": 1401.0}
{"price": 0.2179, "timestamp": 1768699991000, "volume": 1448.0}
{"price": 0.2179, "timestamp": 1768699997000, "volume": 71.0}
{"price": 0.2178, "timestamp": 1768700005000, "volume": 745.0}
{"price": 0.2177, "timestamp": 1768700007000, "volume": 1155.0}
{"price": 0.2178, "timestamp": 1768700012000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1768700017000, "volume": 528.0}
{"price": 0.2177, "timestamp": 1768700023000, "volume": 3225.0}
{"price": 0.2177, "timestamp": 1768700029000, "volume": 3125.0}
{"price": 0.2177, "timestamp": 1768700030000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1768700038000, "volume": 120.0}
{"price": 0.2176, "timestamp": 1768700039000, "volume": 340.0}
{"price": 0.2177, "timestamp": 1768700041000, "volume": 6120.0}
{"price": 0.2178, "timestamp": 1768700047000, "volume": 252.0}
{"price": 0.2178, "timestamp": 1768700069000, "volume": 1264.0}
{"price": 0.2177, "timestamp": 1768700072000, "volume": 7507.0}
{"price": 0.2178, "timestamp": 1768700077000, "volume": 687.0}
{"price": 0.2179, "timestamp": 1768700087000, "volume": 2493.0}
{"price": 0.2179, "timestamp": 1768700094000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768700101000, "volume": 1726.0}
{"price": 0.218, "timestamp": 1768700110000, "volume": 9997.0}
{"price": 0.218, "timestamp": 1768700142000, "volume": 25964.0}
{"price": 0.218, "timestamp": 1768700143000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768700144000, "volume": 29155.0}
{"price": 0.218, "timestamp": 1768700147000, "volume": 6562.0}
{"price": 0.2179, "timestamp": 1768700170000, "volume": 849.0}
{"price": 0.2178, "timestamp": 1768700193000, "volume": 13704.0}
{"price": 0.2179, "timestamp": 1768700206000, "volume": 6390.0}
{"price": 0.2178, "timestamp": 1768700216000, "volume": 1994.0}
{"price": 0.2179, "timestamp": 1768700223000, "volume": 552.0}
{"price": 0.2179, "timestamp": 1768700267000, "volume": 28.0}
{"price": 0.218, "timestamp": 1768700283000, "volume": 1386.0}
{"price": 0.218, "timestamp": 1768700300000, "volume": 9174.0}
{"price": 0.2181, "timestamp": 1768700308000, "volume": 2642.0}
{"price": 0.2181, "timestamp": 1768700317000, "volume": 4863.0}
{"price": 0.2181, "timestamp": 1768700340000, "volume": 169.0}
{"price": 0.2182, "timestamp": 1768700350000, "volume": 138.0}
{"price": 0.2181, "timestamp": 1768700351000, "volume": 981.0}
{"price": 0.2181, "timestamp": 1768700381000, "volume": 2235.0}
{"price": 0.2181, "timestamp": 1768700383000, "volume": 193.0}
{"price": 0.2181, "timestamp": 1768700388000, "volume": 13755.0}
{"price": 0.218, "timestamp": 1768700413000, "volume": 6887.0}
{"price": 0.2179, "timestamp": 1768700417000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768700435000, "volume": 569.0}
{"price": 0.218, "timestamp": 1768700439000, "volume": 2728.0}
{"price": 0.218, "timestamp": 1768700444000, "volume": 114.0}
{"price": 0.2181, "timestamp": 1768700446000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768700461000, "volume": 50.0}
{"price": 0.218, "timestamp": 1768700472000, "volume": 11850.0}
{"price": 0.218, "timestamp": 1768700496000, "volume": 22621.0}
{"price": 0.2179, "timestamp": 1768700520000, "volume": 430.0}
{"price": 0.218, "timestamp": 1768700521000, "volume": 6009.0}
{"price": 0.218, "timestamp": 1768700542000, "volume": 5211.0}
{"price": 0.218, "timestamp": 1768700574000, "volume": 6065.0}
{"price": 0.2181, "timestamp": 1768700584000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768700594000, "volume": 5173.0}
{"price": 0.218, "timestamp": 1768700596000, "volume": 420.0}
{"price": 0.218, "timestamp": 1768700605000, "volume": 229.0}
{"price": 0.218, "timestamp": 1768700634000, "volume": 2376.0}
{"price": 0.218, "timestamp": 1768700641000, "volume": 833.0}
{"price": 0.218, "timestamp": 1768700643000, "volume": 18512.0}
{"price": 0.218, "timestamp": 1768700650000, "volume": 434.0}
{"price": 0.218, "timestamp": 1768700683000, "volume": 89.0}
{"price": 0.2178, "timestamp": 1768700690000, "volume": 86419.0}
{"price": 0.2178, "timestamp": 1768700704000, "volume": 3406.0}
{"price": 0.2179, "timestamp": 1768700706000, "volume": 4836.0}
{"price": 0.2179, "timestamp": 1768700707000, "volume": 6929.0}
{"price": 0.2178, "timestamp": 1768700708000, "volume": 2914.0}
{"price": 0.2178, "timestamp": 1768700713000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768700715000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768700728000, "volume": 493.0}
{"price": 0.2179, "timestamp": 1768700740000, "volume": 15354.0}
{"price": 0.2179, "timestamp": 1768700744000, "volume": 13093.0}
{"price": 0.2179, "timestamp": 1768700745000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768700746000, "volume": 116.0}
{"price": 0.2179, "timestamp": 1768700750000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768700753000, "volume": 52.0}
{"price": 0.2179, "timestamp": 1768700760000, "volume": 135.0}
{"price": 0.2179, "timestamp": 1768700762000, "volume": 14315.0}
{"price": 0.2178, "timestamp": 1768700769000, "volume": 3239.0}
{"price": 0.2177, "timestamp": 1768700771000, "volume": 7781.0}
{"price": 0.2178, "timestamp": 1768700780000, "volume": 430.0}
{"price": 0.2178, "timestamp": 1768700786000, "volume": 3256.0}
{"price": 0.2177, "timestamp": 1768700792000, "volume": 1375.0}
{"price": 0.2178, "timestamp": 1768700814000, "volume": 1804.0}
{"price": 0.2178, "timestamp": 1768700821000, "volume": 626.0}
{"price": 0.2179, "timestamp": 1768700827000, "volume": 375.0}
{"price": 0.2179, "timestamp": 1768700832000, "volume": 2659.0}
{"price": 0.2179, "timestamp": 1768700846000, "volume": 2790.0}
{"price": 0.2179, "timestamp": 1768700847000, "volume": 21150.0}
{"price": 0.2179, "timestamp": 1768700851000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768700852000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768700870000, "volume": 3129.0}
{"price": 0.2178, "timestamp": 1768700874000, "volume": 3240.0}
{"price": 0.2178, "timestamp": 1768700876000, "volume": 6.0}
{"price": 0.2179, "timestamp": 1768700878000, "volume": 170.0}
{"price": 0.2178, "timestamp": 1768700880000, "volume": 3058.0}
{"price": 0.2179, "timestamp": 1768700892000, "volume": 277.0}
{"price": 0.2179, "timestamp": 1768700913000, "volume": 334.0}
{"price": 0.2178, "timestamp": 1768700916000, "volume": 14765.0}
{"price": 0.2177, "timestamp": 1768700939000, "volume": 87.0}
{"price": 0.2177, "timestamp": 1768700943000, "volume": 1325.0}
{"price": 0.2178, "timestamp": 1768700955000, "volume": 96.0}
{"price": 0.2178, "timestamp": 1768700990000, "volume": 2692.0}
{"price": 0.2178, "timestamp": 1768700993000, "volume": 202.0}
{"price": 0.2178, "timestamp": 1768700999000, "volume": 260.0}
{"price": 0.2177, "timestamp": 1768701001000, "volume": 1376.0}
{"price": 0.2177, "timestamp": 1768701003000, "volume": 18503.0}
{"price": 0.2178, "timestamp": 1768701005000, "volume": 9736.0}
{"price": 0.2179, "timestamp": 1768701012000, "volume": 203.0}
{"price": 0.2179, "timestamp": 1768701014000, "volume": 23131.0}
{"price": 0.2179, "timestamp": 1768701021000, "volume": 1835.0}
{"price": 0.2178, "timestamp": 1768701029000, "volume": 291.0}
{"price": 0.2177, "timestamp": 1768701047000, "volume": 114.0}
{"price": 0.2178, "timestamp": 1768701049000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768701051000, "volume": 15355.0}
{"price": 0.2178, "timestamp": 1768701076000, "volume": 2.0}
{"price": 0.2178, "timestamp": 1768701090000, "volume": 3719.0}
{"price": 0.2178, "timestamp": 1768701098000, "volume": 202.0}
{"price": 0.2177, "timestamp": 1768701101000, "volume": 1357.0}
{"price": 0.2177, "timestamp": 1768701119000, "volume": 3863.0}
{"price": 0.2177, "timestamp": 1768701120000, "volume": 51.0}
{"price": 0.2177, "timestamp": 1768701122000, "volume": 3.0}
{"price": 0.2177, "timestamp": 1768701124000, "volume": 3090.0}
{"price": 0.2178, "timestamp": 1768701128000, "volume": 340.0}
{"price": 0.2179, "timestamp": 1768701132000, "volume": 205.0}
{"price": 0.2179, "timestamp": 1768701137000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768701138000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768701139000, "volume": 782.0}
{"price": 0.2178, "timestamp": 1768701140000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768701141000, "volume": 90.0}
{"price": 0.2178, "timestamp": 1768701143000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768701146000, "volume": 1152.0}
{"price": 0.2177, "timestamp": 1768701151000, "volume": 23.0}
{"price": 0.2177, "timestamp": 1768701158000, "volume": 247.0}
{"price": 0.2176, "timestamp": 1768701168000, "volume": 24.0}
{"price": 0.2176, "timestamp": 1768701179000, "volume": 13.0}
{"price": 0.2176, "timestamp": 1768701193000, "volume": 8042.0}
{"price": 0.2175, "timestamp": 1768701211000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1768701219000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768701220000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768701225000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768701230000, "volume": 21.0}
{"price": 0.2175, "timestamp": 1768701235000, "volume": 7662.0}
{"price": 0.2173, "timestamp": 1768701236000, "volume": 2419.0}
{"price": 0.2174, "timestamp": 1768701237000, "volume": 2.0}
{"price": 0.2173, "timestamp": 1768701241000, "volume": 3831.0}
{"price": 0.2173, "timestamp": 1768701242000, "volume": 66.0}
{"price": 0.2171, "timestamp": 1768701246000, "volume": 22475.0}
{"price": 0.2172, "timestamp": 1768701248000, "volume": 234.0}
{"price": 0.2172, "timestamp": 1768701249000, "volume": 4348.0}
{"price": 0.2173, "timestamp": 1768701250000, "volume": 24410.0}
{"price": 0.2173, "timestamp": 1768701251000, "volume": 259.0}
{"price": 0.2172, "timestamp": 1768701256000, "volume": 15000.0}
{"price": 0.2172, "timestamp": 1768701262000, "volume": 1907.0}
{"price": 0.2172, "timestamp": 1768701264000, "volume": 3.0}
{"price": 0.2173, "timestamp": 1768701272000, "volume": 355.0}
{"price": 0.2174, "timestamp": 1768701274000, "volume": 401.0}
{"price": 0.2173, "timestamp": 1768701280000, "volume": 3.0}
{"price": 0.2174, "timestamp": 1768701300000, "volume": 3180.0}
{"price": 0.2174, "timestamp": 1768701302000, "volume": 15801.0}
{"price": 0.2174, "timestamp": 1768701312000, "volume": 18671.0}
{"price": 0.2173, "timestamp": 1768701320000, "volume": 194.0}
{"price": 0.2175, "timestamp": 1768701329000, "volume": 3122.0}
{"price": 0.2174, "timestamp": 1768701332000, "volume": 17330.0}
{"price": 0.2174, "timestamp": 1768701335000, "volume": 3788.0}
{"price": 0.2173, "timestamp": 1768701336000, "volume": 2035.0}
{"price": 0.2174, "timestamp": 1768701340000, "volume": 3765.0}
{"price": 0.2173, "timestamp": 1768701349000, "volume": 115.0}
{"price": 0.2174, "timestamp": 1768701350000, "volume": 85.0}
{"price": 0.2175, "timestamp": 1768701354000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768701357000, "volume": 609.0}
{"price": 0.2173, "timestamp": 1768701361000, "volume": 890.0}
{"price": 0.2174, "timestamp": 1768701362000, "volume": 53.0}
{"price": 0.2174, "timestamp": 1768701367000, "volume": 211.0}
{"price": 0.2174, "timestamp": 1768701379000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1768701387000, "volume": 348.0}
{"price": 0.2174, "timestamp": 1768701398000, "volume": 1756.0}
{"price": 0.2173, "timestamp": 1768701406000, "volume": 6000.0}
{"price": 0.2174, "timestamp": 1768701411000, "volume": 3366.0}
{"price": 0.2175, "timestamp": 1768701415000, "volume": 918.0}
{"price": 0.2175, "timestamp": 1768701418000, "volume": 459.0}
{"price": 0.2174, "timestamp": 1768701449000, "volume": 543.0}
{"price": 0.2174, "timestamp": 1768701459000, "volume": 894.0}
{"price": 0.2174, "timestamp": 1768701466000, "volume": 167.0}
{"price": 0.2174, "timestamp": 1768701468000, "volume": 11840.0}
{"price": 0.2174, "timestamp": 1768701476000, "volume": 1730.0}
{"price": 0.2174, "timestamp": 1768701481000, "volume": 380.0}
{"price": 0.2175, "timestamp": 1768701482000, "volume": 74.0}
{"price": 0.2175, "timestamp": 1768701487000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768701540000, "volume": 312.0}
{"price": 0.2175, "timestamp": 1768701541000, "volume": 2406.0}
{"price": 0.2177, "timestamp": 1768701542000, "volume": 8470.0}
{"price": 0.2177, "timestamp": 1768701544000, "volume": 10200.0}
{"price": 0.2177, "timestamp": 1768701547000, "volume": 259.0}
{"price": 0.2177, "timestamp": 1768701548000, "volume": 6.0}
{"price": 0.2177, "timestamp": 1768701569000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768701584000, "volume": 6256.0}
{"price": 0.2177, "timestamp": 1768701600000, "volume": 275.0}
{"price": 0.2177, "timestamp": 1768701601000, "volume": 644.0}
{"price": 0.2177, "timestamp": 1768701602000, "volume": 10910.0}
{"price": 0.2177, "timestamp": 1768701605000, "volume": 8.0}
{"price": 0.2177, "timestamp": 1768701606000, "volume": 10.0}
{"price": 0.2177, "timestamp": 1768701608000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1768701617000, "volume": 13.0}
{"price": 0.2177, "timestamp": 1768701618000, "volume": 4381.0}
{"price": 0.2177, "timestamp": 1768701620000, "volume": 9877.0}
{"price": 0.2179, "timestamp": 1768701621000, "volume": 4218.0}
{"price": 0.2178, "timestamp": 1768701623000, "volume": 26.0}
{"price": 0.2178, "timestamp": 1768701630000, "volume": 179.0}
{"price": 0.2179, "timestamp": 1768701639000, "volume": 203.0}
{"price": 0.2179, "timestamp": 1768701642000, "volume": 3185.0}
{"price": 0.2179, "timestamp": 1768701650000, "volume": 114.0}
{"price": 0.218, "timestamp": 1768701651000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768701660000, "volume": 301.0}
{"price": 0.218, "timestamp": 1768701661000, "volume": 6693.0}
{"price": 0.2182, "timestamp": 1768701662000, "volume": 7496.0}
{"price": 0.2182, "timestamp": 1768701667000, "volume": 23920.0}
{"price": 0.2183, "timestamp": 1768701678000, "volume": 59.0}
{"price": 0.2182, "timestamp": 1768701699000, "volume": 8022.0}
{"price": 0.2181, "timestamp": 1768701700000, "volume": 13.0}
{"price": 0.2182, "timestamp": 1768701701000, "volume": 827.0}
{"price": 0.2182, "timestamp": 1768701702000, "volume": 247.0}
{"price": 0.2181, "timestamp": 1768701707000, "volume": 2.0}
{"price": 0.2182, "timestamp": 1768701708000, "volume": 1607.0}
{"price": 0.2183, "timestamp": 1768701720000, "volume": 56.0}
{"price": 0.2181, "timestamp": 1768701721000, "volume": 4552.0}
{"price": 0.2181, "timestamp": 1768701722000, "volume": 465.0}
{"price": 0.2181, "timestamp": 1768701727000, "volume": 9.0}
{"price": 0.2182, "timestamp": 1768701728000, "volume": 11947.0}
{"price": 0.2182, "timestamp": 1768701738000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768701739000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768701759000, "volume": 459.0}
{"price": 0.2182, "timestamp": 1768701760000, "volume": 459.0}
{"price": 0.2182, "timestamp": 1768701763000, "volume": 2282.0}
{"price": 0.2181, "timestamp": 1768701778000, "volume": 6.0}
{"price": 0.2182, "timestamp": 1768701782000, "volume": 881.0}
{"price": 0.2183, "timestamp": 1768701788000, "volume": 829.0}
{"price": 0.2184, "timestamp": 1768701797000, "volume": 4888.0}
{"price": 0.2184, "timestamp": 1768701799000, "volume": 459.0}
{"price": 0.2184, "timestamp": 1768701806000, "volume": 1508.0}
{"price": 0.2183, "timestamp": 1768701808000, "volume": 17984.0}
{"price": 0.2183, "timestamp": 1768701812000, "volume": 1528.0}
{"price": 0.2183, "timestamp": 1768701813000, "volume": 3284.0}
{"price": 0.2184, "timestamp": 1768701818000, "volume": 7658.0}
{"price": 0.2185, "timestamp": 1768701828000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1768701835000, "volume": 1585.0}
{"price": 0.2184, "timestamp": 1768701841000, "volume": 61.0}
{"price": 0.2183, "timestamp": 1768701852000, "volume": 3634.0}
{"price": 0.2183, "timestamp": 1768701855000, "volume": 250.0}
{"price": 0.2183, "timestamp": 1768701866000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1768701875000, "volume": 135434.0}
{"price": 0.2183, "timestamp": 1768701878000, "volume": 107.0}
{"price": 0.2183, "timestamp": 1768701885000, "volume": 49799.0}
{"price": 0.2183, "timestamp": 1768701886000, "volume": 1015.0}
{"price": 0.2182, "timestamp": 1768701899000, "volume": 1256.0}
{"price": 0.2182, "timestamp": 1768701900000, "volume": 129.0}
{"price": 0.2182, "timestamp": 1768701902000, "volume": 447.0}
{"price": 0.2183, "timestamp": 1768701915000, "volume": 3416.0}
{"price": 0.2183, "timestamp": 1768701921000, "volume": 369.0}
{"price": 0.2183, "timestamp": 1768701923000, "volume": 2245.0}
{"price": 0.2183, "timestamp": 1768701925000, "volume": 5616.0}
{"price": 0.2183, "timestamp": 1768701926000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1768701939000, "volume": 452.0}
{"price": 0.2181, "timestamp": 1768701951000, "volume": 114.0}
{"price": 0.2182, "timestamp": 1768701954000, "volume": 254.0}
{"price": 0.2182, "timestamp": 1768701957000, "volume": 1142.0}
{"price": 0.2182, "timestamp": 1768701960000, "volume": 277.0}
{"price": 0.2182, "timestamp": 1768701961000, "volume": 2737.0}
{"price": 0.2183, "timestamp": 1768701962000, "volume": 140.0}
{"price": 0.2182, "timestamp": 1768701988000, "volume": 1269.0}
{"price": 0.2182, "timestamp": 1768702010000, "volume": 5173.0}
{"price": 0.2183, "timestamp": 1768702021000, "volume": 144.0}
{"price": 0.2183, "timestamp": 1768702022000, "volume": 113.0}
{"price": 0.2183, "timestamp": 1768702029000, "volume": 15000.0}
{"price": 0.2183, "timestamp": 1768702031000, "volume": 8680.0}
{"price": 0.2182, "timestamp": 1768702041000, "volume": 2.0}
{"price": 0.2183, "timestamp": 1768702045000, "volume": 3100.0}
{"price": 0.2184, "timestamp": 1768702079000, "volume": 5640.0}
{"price": 0.2185, "timestamp": 1768702081000, "volume": 190.0}
{"price": 0.2186, "timestamp": 1768702082000, "volume": 13687.0}
{"price": 0.2186, "timestamp": 1768702085000, "volume": 18.0}
{"price": 0.2186, "timestamp": 1768702086000, "volume": 6320.0}
{"price": 0.2186, "timestamp": 1768702092000, "volume": 6008.0}
{"price": 0.2185, "timestamp": 1768702106000, "volume": 8574.0}
{"price": 0.2186, "timestamp": 1768702115000, "volume": 5000.0}
{"price": 0.2185, "timestamp": 1768702117000, "volume": 229.0}
{"price": 0.2187, "timestamp": 1768702142000, "volume": 3369.0}
{"price": 0.2187, "timestamp": 1768702158000, "volume": 3741.0}
{"price": 0.2187, "timestamp": 1768702165000, "volume": 3253.0}
{"price": 0.2187, "timestamp": 1768702175000, "volume": 2402.0}
{"price": 0.2187, "timestamp": 1768702187000, "volume": 12268.0}
{"price": 0.2186, "timestamp": 1768702196000, "volume": 6883.0}
{"price": 0.2187, "timestamp": 1768702201000, "volume": 49.0}
{"price": 0.2187, "timestamp": 1768702202000, "volume": 61.0}
{"price": 0.2187, "timestamp": 1768702207000, "volume": 13377.0}
{"price": 0.2187, "timestamp": 1768702208000, "volume": 428.0}
{"price": 0.2187, "timestamp": 1768702209000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1768702225000, "volume": 153787.0}
{"price": 0.2186, "timestamp": 1768702226000, "volume": 392.0}
{"price": 0.2186, "timestamp": 1768702253000, "volume": 114.0}
{"price": 0.2187, "timestamp": 1768702257000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768702263000, "volume": 13717.0}
{"price": 0.2187, "timestamp": 1768702265000, "volume": 1523.0}
{"price": 0.2187, "timestamp": 1768702266000, "volume": 5.0}
{"price": 0.2187, "timestamp": 1768702276000, "volume": 12164.0}
{"price": 0.2186, "timestamp": 1768702282000, "volume": 229.0}
{"price": 0.2186, "timestamp": 1768702285000, "volume": 2287.0}
{"price": 0.2185, "timestamp": 1768702298000, "volume": 20089.0}
{"price": 0.2184, "timestamp": 1768702302000, "volume": 11776.0}
{"price": 0.2183, "timestamp": 1768702320000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1768702322000, "volume": 271.0}
{"price": 0.2184, "timestamp": 1768702327000, "volume": 3253.0}
{"price": 0.2184, "timestamp": 1768702339000, "volume": 2927.0}
{"price": 0.2184, "timestamp": 1768702381000, "volume": 48.0}
{"price": 0.2185, "timestamp": 1768702382000, "volume": 54.0}
{"price": 0.2185, "timestamp": 1768702385000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768702391000, "volume": 45.0}
{"price": 0.2184, "timestamp": 1768702393000, "volume": 3453.0}
{"price": 0.2184, "timestamp": 1768702478000, "volume": 3950.0}
{"price": 0.2185, "timestamp": 1768702502000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768702504000, "volume": 6150.0}
{"price": 0.2186, "timestamp": 1768702507000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1768702515000, "volume": 6825.0}
{"price": 0.2187, "timestamp": 1768702529000, "volume": 5624.0}
{"price": 0.2188, "timestamp": 1768702540000, "volume": 457.0}
{"price": 0.2188, "timestamp": 1768702544000, "volume": 457.0}
{"price": 0.2188, "timestamp": 1768702546000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768702554000, "volume": 114.0}
{"price": 0.2188, "timestamp": 1768702555000, "volume": 4.0}
{"price": 0.2188, "timestamp": 1768702557000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1768702559000, "volume": 457.0}
{"price": 0.2188, "timestamp": 1768702560000, "volume": 25253.0}
{"price": 0.2189, "timestamp": 1768702569000, "volume": 457.0}
{"price": 0.219, "timestamp": 1768702581000, "volume": 30100.0}
{"price": 0.219, "timestamp": 1768702592000, "volume": 14328.0}
{"price": 0.219, "timestamp": 1768702595000, "volume": 5.0}
{"price": 0.2191, "timestamp": 1768702599000, "volume": 6274.0}
{"price": 0.2191, "timestamp": 1768702609000, "volume": 6650.0}
{"price": 0.2191, "timestamp": 1768702614000, "volume": 888.0}
{"price": 0.2191, "timestamp": 1768702623000, "volume": 3104.0}
{"price": 0.2191, "timestamp": 1768702633000, "volume": 6445.0}
{"price": 0.2191, "timestamp": 1768702637000, "volume": 739.0}
{"price": 0.2191, "timestamp": 1768702652000, "volume": 10166.0}
{"price": 0.219, "timestamp": 1768702656000, "volume": 36813.0}
{"price": 0.219, "timestamp": 1768702673000, "volume": 74993.0}
{"price": 0.2189, "timestamp": 1768702683000, "volume": 45963.0}
{"price": 0.2188, "timestamp": 1768702685000, "volume": 6.0}
{"price": 0.2188, "timestamp": 1768702688000, "volume": 558.0}
{"price": 0.2188, "timestamp": 1768702707000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768702709000, "volume": 250.0}
{"price": 0.2188, "timestamp": 1768702712000, "volume": 488.0}
{"price": 0.2187, "timestamp": 1768702725000, "volume": 870.0}
{"price": 0.2186, "timestamp": 1768702732000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1768702733000, "volume": 211.0}
{"price": 0.2186, "timestamp": 1768702736000, "volume": 705.0}
{"price": 0.2186, "timestamp": 1768702737000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768702740000, "volume": 46.0}
{"price": 0.2184, "timestamp": 1768702743000, "volume": 28156.0}
{"price": 0.2184, "timestamp": 1768702745000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1768702764000, "volume": 113.0}
{"price": 0.2183, "timestamp": 1768702768000, "volume": 4692.0}
{"price": 0.2182, "timestamp": 1768702772000, "volume": 1047.0}
{"price": 0.2181, "timestamp": 1768702774000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768702792000, "volume": 1242.0}
{"price": 0.2182, "timestamp": 1768702794000, "volume": 4582.0}
{"price": 0.2182, "timestamp": 1768702801000, "volume": 10965.0}
{"price": 0.2182, "timestamp": 1768702807000, "volume": 5915.0}
{"price": 0.2183, "timestamp": 1768702824000, "volume": 655.0}
{"price": 0.2184, "timestamp": 1768702841000, "volume": 274.0}
{"price": 0.2184, "timestamp": 1768702850000, "volume": 228.0}
{"price": 0.2184, "timestamp": 1768702851000, "volume": 54.0}
{"price": 0.2183, "timestamp": 1768702855000, "volume": 114.0}
{"price": 0.2183, "timestamp": 1768702860000, "volume": 2468.0}
{"price": 0.2183, "timestamp": 1768702862000, "volume": 47.0}
{"price": 0.2182, "timestamp": 1768702870000, "volume": 27.0}
{"price": 0.2182, "timestamp": 1768702888000, "volume": 251.0}
{"price": 0.2181, "timestamp": 1768702916000, "volume": 1997.0}
{"price": 0.218, "timestamp": 1768702920000, "volume": 401.0}
{"price": 0.218, "timestamp": 1768702922000, "volume": 359.0}
{"price": 0.218, "timestamp": 1768702946000, "volume": 1216.0}
{"price": 0.218, "timestamp": 1768702976000, "volume": 16098.0}
{"price": 0.218, "timestamp": 1768702982000, "volume": 2335.0}
{"price": 0.218, "timestamp": 1768702990000, "volume": 139.0}
{"price": 0.218, "timestamp": 1768703006000, "volume": 5877.0}
{"price": 0.2179, "timestamp": 1768703040000, "volume": 797.0}
{"price": 0.2179, "timestamp": 1768703041000, "volume": 13717.0}
{"price": 0.218, "timestamp": 1768703042000, "volume": 51.0}
{"price": 0.218, "timestamp": 1768703062000, "volume": 2086.0}
{"price": 0.2181, "timestamp": 1768703086000, "volume": 1478.0}
{"price": 0.218, "timestamp": 1768703100000, "volume": 3808.0}
{"price": 0.218, "timestamp": 1768703103000, "volume": 721.0}
{"price": 0.218, "timestamp": 1768703122000, "volume": 105.0}
{"price": 0.218, "timestamp": 1768703126000, "volume": 106.0}
{"price": 0.218, "timestamp": 1768703156000, "volume": 105.0}
{"price": 0.218, "timestamp": 1768703157000, "volume": 114.0}
{"price": 0.2181, "timestamp": 1768703159000, "volume": 4.0}
{"price": 0.2181, "timestamp": 1768703162000, "volume": 4685.0}
{"price": 0.2182, "timestamp": 1768703164000, "volume": 13482.0}
{"price": 0.2181, "timestamp": 1768703184000, "volume": 4258.0}
{"price": 0.2181, "timestamp": 1768703185000, "volume": 1000.0}
{"price": 0.2181, "timestamp": 1768703186000, "volume": 1106.0}
{"price": 0.2181, "timestamp": 1768703192000, "volume": 1000.0}
{"price": 0.2181, "timestamp": 1768703193000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768703194000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768703200000, "volume": 2033.0}
{"price": 0.2181, "timestamp": 1768703210000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768703211000, "volume": 1000.0}
{"price": 0.2181, "timestamp": 1768703213000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768703216000, "volume": 106.0}
{"price": 0.218, "timestamp": 1768703225000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768703246000, "volume": 105.0}
{"price": 0.2179, "timestamp": 1768703253000, "volume": 16720.0}
{"price": 0.2179, "timestamp": 1768703256000, "volume": 384.0}
{"price": 0.2179, "timestamp": 1768703276000, "volume": 106.0}
{"price": 0.218, "timestamp": 1768703290000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768703306000, "volume": 105.0}
{"price": 0.218, "timestamp": 1768703314000, "volume": 14919.0}
{"price": 0.218, "timestamp": 1768703336000, "volume": 106.0}
{"price": 0.2181, "timestamp": 1768703346000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768703366000, "volume": 106.0}
{"price": 0.2181, "timestamp": 1768703371000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768703374000, "volume": 884.0}
{"price": 0.2182, "timestamp": 1768703375000, "volume": 500.0}
{"price": 0.2182, "timestamp": 1768703399000, "volume": 500.0}
{"price": 0.2182, "timestamp": 1768703400000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768703403000, "volume": 4296.0}
{"price": 0.218, "timestamp": 1768703405000, "volume": 30353.0}
{"price": 0.2179, "timestamp": 1768703407000, "volume": 2883.0}
{"price": 0.2178, "timestamp": 1768703413000, "volume": 27844.0}
{"price": 0.2178, "timestamp": 1768703414000, "volume": 3881.0}
{"price": 0.2178, "timestamp": 1768703415000, "volume": 4357.0}
{"price": 0.2178, "timestamp": 1768703428000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768703445000, "volume": 14169.0}
{"price": 0.218, "timestamp": 1768703446000, "volume": 5.0}
{"price": 0.2179, "timestamp": 1768703447000, "volume": 262.0}
{"price": 0.2178, "timestamp": 1768703450000, "volume": 139.0}
{"price": 0.2177, "timestamp": 1768703451000, "volume": 1195.0}
{"price": 0.2178, "timestamp": 1768703453000, "volume": 67.0}
{"price": 0.2178, "timestamp": 1768703456000, "volume": 9182.0}
{"price": 0.2178, "timestamp": 1768703458000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768703465000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768703489000, "volume": 1133.0}
{"price": 0.2179, "timestamp": 1768703490000, "volume": 395.0}
{"price": 0.2178, "timestamp": 1768703496000, "volume": 9327.0}
{"price": 0.2178, "timestamp": 1768703500000, "volume": 7468.0}
{"price": 0.2178, "timestamp": 1768703511000, "volume": 6378.0}
{"price": 0.2178, "timestamp": 1768703522000, "volume": 48.0}
{"price": 0.2177, "timestamp": 1768703529000, "volume": 1147.0}
{"price": 0.2177, "timestamp": 1768703530000, "volume": 238.0}
{"price": 0.2176, "timestamp": 1768703535000, "volume": 4692.0}
{"price": 0.2176, "timestamp": 1768703536000, "volume": 8809.0}
{"price": 0.2176, "timestamp": 1768703542000, "volume": 1612.0}
{"price": 0.2175, "timestamp": 1768703550000, "volume": 1937.0}
{"price": 0.2174, "timestamp": 1768703554000, "volume": 15790.0}
{"price": 0.2174, "timestamp": 1768703561000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768703570000, "volume": 1122.0}
{"price": 0.2174, "timestamp": 1768703572000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1768703578000, "volume": 8766.0}
{"price": 0.2175, "timestamp": 1768703579000, "volume": 15287.0}
{"price": 0.2174, "timestamp": 1768703581000, "volume": 358.0}
{"price": 0.2174, "timestamp": 1768703582000, "volume": 5.0}
{"price": 0.2173, "timestamp": 1768703583000, "volume": 144.0}
{"price": 0.2173, "timestamp": 1768703584000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768703585000, "volume": 3609.0}
{"price": 0.2172, "timestamp": 1768703586000, "volume": 1835.0}
{"price": 0.2173, "timestamp": 1768703587000, "volume": 4692.0}
{"price": 0.2173, "timestamp": 1768703589000, "volume": 650.0}
{"price": 0.2173, "timestamp": 1768703590000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768703591000, "volume": 2000.0}
{"price": 0.2173, "timestamp": 1768703592000, "volume": 1000.0}
{"price": 0.2174, "timestamp": 1768703595000, "volume": 4601.0}
{"price": 0.2173, "timestamp": 1768703596000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1768703610000, "volume": 1205.0}
{"price": 0.2172, "timestamp": 1768703625000, "volume": 169.0}
{"price": 0.2172, "timestamp": 1768703632000, "volume": 13292.0}
{"price": 0.2172, "timestamp": 1768703635000, "volume": 5478.0}
{"price": 0.2172, "timestamp": 1768703636000, "volume": 8353.0}
{"price": 0.2172, "timestamp": 1768703640000, "volume": 11619.0}
{"price": 0.2173, "timestamp": 1768703641000, "volume": 3279.0}
{"price": 0.2172, "timestamp": 1768703645000, "volume": 1109.0}
{"price": 0.2173, "timestamp": 1768703655000, "volume": 22790.0}
{"price": 0.2174, "timestamp": 1768703660000, "volume": 97.0}
{"price": 0.2174, "timestamp": 1768703663000, "volume": 50.0}
{"price": 0.2174, "timestamp": 1768703670000, "volume": 2527.0}
{"price": 0.2175, "timestamp": 1768703674000, "volume": 3295.0}
{"price": 0.2176, "timestamp": 1768703681000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768703682000, "volume": 3380.0}
{"price": 0.2175, "timestamp": 1768703690000, "volume": 1193.0}
{"price": 0.2176, "timestamp": 1768703691000, "volume": 52663.0}
{"price": 0.2177, "timestamp": 1768703700000, "volume": 31916.0}
{"price": 0.2177, "timestamp": 1768703704000, "volume": 3522.0}
{"price": 0.2177, "timestamp": 1768703715000, "volume": 16117.0}
{"price": 0.2179, "timestamp": 1768703721000, "volume": 121641.0}
{"price": 0.2178, "timestamp": 1768703729000, "volume": 3705.0}
{"price": 0.2178, "timestamp": 1768703730000, "volume": 16117.0}
{"price": 0.2177, "timestamp": 1768703731000, "volume": 1176.0}
{"price": 0.2177, "timestamp": 1768703736000, "volume": 20418.0}
{"price": 0.2177, "timestamp": 1768703744000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768703756000, "volume": 164.0}
{"price": 0.2175, "timestamp": 1768703759000, "volume": 114.0}
{"price": 0.2175, "timestamp": 1768703760000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768703764000, "volume": 389907.0}
{"price": 0.2172, "timestamp": 1768703765000, "volume": 61960.0}
{"price": 0.2172, "timestamp": 1768703766000, "volume": 35976.0}
{"price": 0.2171, "timestamp": 1768703767000, "volume": 10995.0}
{"price": 0.2172, "timestamp": 1768703768000, "volume": 33359.0}
{"price": 0.2172, "timestamp": 1768703769000, "volume": 12979.0}
{"price": 0.2171, "timestamp": 1768703770000, "volume": 1172.0}
{"price": 0.2172, "timestamp": 1768703772000, "volume": 2008.0}
{"price": 0.2168, "timestamp": 1768703783000, "volume": 957915.0}
{"price": 0.2168, "timestamp": 1768703784000, "volume": 113393.0}
{"price": 0.2168, "timestamp": 1768703785000, "volume": 33436.0}
{"price": 0.2168, "timestamp": 1768703786000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1768703787000, "volume": 994986.0}
{"price": 0.2169, "timestamp": 1768703788000, "volume": 11281.0}
{"price": 0.2169, "timestamp": 1768703789000, "volume": 3281.0}
{"price": 0.2169, "timestamp": 1768703790000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1768703791000, "volume": 93.0}
{"price": 0.217, "timestamp": 1768703792000, "volume": 1603.0}
{"price": 0.217, "timestamp": 1768703810000, "volume": 1170.0}
{"price": 0.217, "timestamp": 1768703811000, "volume": 8774.0}
{"price": 0.2169, "timestamp": 1768703813000, "volume": 2304.0}
{"price": 0.2169, "timestamp": 1768703814000, "volume": 27.0}
{"price": 0.2169, "timestamp": 1768703820000, "volume": 7585.0}
{"price": 0.2169, "timestamp": 1768703821000, "volume": 3768.0}
{"price": 0.2169, "timestamp": 1768703825000, "volume": 3526.0}
{"price": 0.2168, "timestamp": 1768703833000, "volume": 23704.0}
{"price": 0.2168, "timestamp": 1768703842000, "volume": 555.0}
{"price": 0.2168, "timestamp": 1768703844000, "volume": 1188.0}
{"price": 0.2168, "timestamp": 1768703845000, "volume": 11574.0}
{"price": 0.2169, "timestamp": 1768703847000, "volume": 2430.0}
{"price": 0.2169, "timestamp": 1768703848000, "volume": 680.0}
{"price": 0.217, "timestamp": 1768703852000, "volume": 429.0}
{"price": 0.217, "timestamp": 1768703863000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768703864000, "volume": 230.0}
{"price": 0.217, "timestamp": 1768703873000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768703876000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768703882000, "volume": 3042.0}
{"price": 0.2168, "timestamp": 1768703886000, "volume": 1173.0}
{"price": 0.2168, "timestamp": 1768703894000, "volume": 11210.0}
{"price": 0.2168, "timestamp": 1768703901000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768703902000, "volume": 4836.0}
{"price": 0.2167, "timestamp": 1768703906000, "volume": 308224.0}
{"price": 0.2167, "timestamp": 1768703907000, "volume": 14104.0}
{"price": 0.2167, "timestamp": 1768703910000, "volume": 27381.0}
{"price": 0.2169, "timestamp": 1768703911000, "volume": 9199.0}
{"price": 0.2167, "timestamp": 1768703912000, "volume": 326.0}
{"price": 0.2167, "timestamp": 1768703913000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768703920000, "volume": 30596.0}
{"price": 0.2168, "timestamp": 1768703923000, "volume": 1118.0}
{"price": 0.2168, "timestamp": 1768703940000, "volume": 14526.0}
{"price": 0.2168, "timestamp": 1768703941000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768703948000, "volume": 1647.0}
{"price": 0.217, "timestamp": 1768703949000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768703951000, "volume": 500.0}
{"price": 0.217, "timestamp": 1768703953000, "volume": 950.0}
{"price": 0.2169, "timestamp": 1768703957000, "volume": 24391.0}
{"price": 0.2169, "timestamp": 1768703961000, "volume": 9540.0}
{"price": 0.2169, "timestamp": 1768703969000, "volume": 1801.0}
{"price": 0.217, "timestamp": 1768703975000, "volume": 704.0}
{"price": 0.217, "timestamp": 1768703977000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768703982000, "volume": 1701.0}
{"price": 0.2171, "timestamp": 1768703985000, "volume": 25334.0}
{"price": 0.2172, "timestamp": 1768703986000, "volume": 1162.0}
{"price": 0.2172, "timestamp": 1768703988000, "volume": 6767.0}
{"price": 0.2172, "timestamp": 1768703992000, "volume": 14051.0}
{"price": 0.2172, "timestamp": 1768703994000, "volume": 32.0}
{"price": 0.2171, "timestamp": 1768704003000, "volume": 27.0}
{"price": 0.2171, "timestamp": 1768704004000, "volume": 27.0}
{"price": 0.217, "timestamp": 1768704006000, "volume": 1493.0}
{"price": 0.217, "timestamp": 1768704007000, "volume": 828.0}
{"price": 0.217, "timestamp": 1768704021000, "volume": 1945.0}
{"price": 0.2169, "timestamp": 1768704024000, "volume": 5521.0}
{"price": 0.2169, "timestamp": 1768704025000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768704026000, "volume": 10041.0}
{"price": 0.2168, "timestamp": 1768704034000, "volume": 215.0}
{"price": 0.2169, "timestamp": 1768704036000, "volume": 1614.0}
{"price": 0.2168, "timestamp": 1768704041000, "volume": 38985.0}
{"price": 0.2168, "timestamp": 1768704042000, "volume": 118.0}
{"price": 0.2168, "timestamp": 1768704048000, "volume": 271.0}
{"price": 0.2168, "timestamp": 1768704050000, "volume": 1147.0}
{"price": 0.2168, "timestamp": 1768704058000, "volume": 4078.0}
{"price": 0.2167, "timestamp": 1768704061000, "volume": 115.0}
{"price": 0.2168, "timestamp": 1768704062000, "volume": 48.0}
{"price": 0.2169, "timestamp": 1768704065000, "volume": 28129.0}
{"price": 0.217, "timestamp": 1768704066000, "volume": 5338.0}
{"price": 0.2171, "timestamp": 1768704070000, "volume": 3262.0}
{"price": 0.2171, "timestamp": 1768704071000, "volume": 250.0}
{"price": 0.2171, "timestamp": 1768704072000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768704076000, "volume": 51634.0}
{"price": 0.2169, "timestamp": 1768704077000, "volume": 51932.0}
{"price": 0.2168, "timestamp": 1768704078000, "volume": 705.0}
{"price": 0.2168, "timestamp": 1768704081000, "volume": 1921.0}
{"price": 0.2168, "timestamp": 1768704085000, "volume": 1209.0}
{"price": 0.2168, "timestamp": 1768704087000, "volume": 4687.0}
{"price": 0.2167, "timestamp": 1768704088000, "volume": 2851.0}
{"price": 0.2168, "timestamp": 1768704090000, "volume": 289.0}
{"price": 0.2168, "timestamp": 1768704107000, "volume": 202.0}
{"price": 0.2168, "timestamp": 1768704109000, "volume": 10456.0}
{"price": 0.2168, "timestamp": 1768704111000, "volume": 13837.0}
{"price": 0.2169, "timestamp": 1768704113000, "volume": 1681.0}
{"price": 0.2168, "timestamp": 1768704119000, "volume": 145.0}
{"price": 0.2168, "timestamp": 1768704124000, "volume": 923.0}
{"price": 0.2168, "timestamp": 1768704125000, "volume": 271.0}
{"price": 0.2168, "timestamp": 1768704157000, "volume": 46072.0}
{"price": 0.2168, "timestamp": 1768704166000, "volume": 7000.0}
{"price": 0.2168, "timestamp": 1768704168000, "volume": 1102.0}
{"price": 0.217, "timestamp": 1768704175000, "volume": 901.0}
{"price": 0.2169, "timestamp": 1768704180000, "volume": 58.0}
{"price": 0.2171, "timestamp": 1768704184000, "volume": 1494.0}
{"price": 0.2171, "timestamp": 1768704194000, "volume": 20326.0}
{"price": 0.2171, "timestamp": 1768704195000, "volume": 55.0}
{"price": 0.2172, "timestamp": 1768704198000, "volume": 3194.0}
{"price": 0.2172, "timestamp": 1768704199000, "volume": 184.0}
{"price": 0.2172, "timestamp": 1768704208000, "volume": 1204.0}
{"price": 0.2173, "timestamp": 1768704213000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1768704214000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768704217000, "volume": 7251.0}
{"price": 0.2172, "timestamp": 1768704219000, "volume": 22789.0}
{"price": 0.2173, "timestamp": 1768704228000, "volume": 13.0}
{"price": 0.2172, "timestamp": 1768704240000, "volume": 17599.0}
{"price": 0.2172, "timestamp": 1768704250000, "volume": 1219.0}
{"price": 0.2172, "timestamp": 1768704255000, "volume": 268.0}
{"price": 0.2172, "timestamp": 1768704266000, "volume": 17936.0}
{"price": 0.2172, "timestamp": 1768704270000, "volume": 17599.0}
{"price": 0.2172, "timestamp": 1768704278000, "volume": 250.0}
{"price": 0.2172, "timestamp": 1768704280000, "volume": 250.0}
{"price": 0.2172, "timestamp": 1768704281000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768704287000, "volume": 1189.0}
{"price": 0.2172, "timestamp": 1768704300000, "volume": 741.0}
{"price": 0.2172, "timestamp": 1768704305000, "volume": 681.0}
{"price": 0.2173, "timestamp": 1768704313000, "volume": 2484.0}
{"price": 0.2173, "timestamp": 1768704318000, "volume": 250.0}
{"price": 0.2172, "timestamp": 1768704326000, "volume": 1157.0}
{"price": 0.2173, "timestamp": 1768704329000, "volume": 1420.0}
{"price": 0.2173, "timestamp": 1768704334000, "volume": 18571.0}
{"price": 0.2174, "timestamp": 1768704341000, "volume": 1621.0}
{"price": 0.2174, "timestamp": 1768704344000, "volume": 111.0}
{"price": 0.2174, "timestamp": 1768704350000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768704351000, "volume": 10.0}
{"price": 0.2174, "timestamp": 1768704353000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1768704354000, "volume": 30872.0}
{"price": 0.2174, "timestamp": 1768704363000, "volume": 114.0}
{"price": 0.2175, "timestamp": 1768704364000, "volume": 1392.0}
{"price": 0.2174, "timestamp": 1768704365000, "volume": 5271.0}
{"price": 0.2173, "timestamp": 1768704369000, "volume": 1190.0}
{"price": 0.2174, "timestamp": 1768704372000, "volume": 79.0}
{"price": 0.2175, "timestamp": 1768704374000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768704377000, "volume": 266.0}
{"price": 0.2175, "timestamp": 1768704380000, "volume": 385.0}
{"price": 0.2174, "timestamp": 1768704383000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1768704385000, "volume": 1047.0}
{"price": 0.2173, "timestamp": 1768704392000, "volume": 116.0}
{"price": 0.2172, "timestamp": 1768704408000, "volume": 1175.0}
{"price": 0.2173, "timestamp": 1768704416000, "volume": 803.0}
{"price": 0.2172, "timestamp": 1768704419000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768704420000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768704421000, "volume": 250.0}
{"price": 0.2172, "timestamp": 1768704422000, "volume": 1255.0}
{"price": 0.2172, "timestamp": 1768704443000, "volume": 1583.0}
{"price": 0.2172, "timestamp": 1768704446000, "volume": 1147.0}
{"price": 0.2173, "timestamp": 1768704448000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768704457000, "volume": 4601.0}
{"price": 0.2173, "timestamp": 1768704467000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768704468000, "volume": 12286.0}
{"price": 0.2172, "timestamp": 1768704480000, "volume": 48.0}
{"price": 0.2172, "timestamp": 1768704488000, "volume": 6.0}
{"price": 0.2172, "timestamp": 1768704489000, "volume": 1150.0}
{"price": 0.2173, "timestamp": 1768704492000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768704502000, "volume": 18497.0}
{"price": 0.2172, "timestamp": 1768704507000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1768704522000, "volume": 22620.0}
{"price": 0.2173, "timestamp": 1768704524000, "volume": 18832.0}
{"price": 0.2173, "timestamp": 1768704531000, "volume": 1172.0}
{"price": 0.2173, "timestamp": 1768704540000, "volume": 11616.0}
{"price": 0.2173, "timestamp": 1768704541000, "volume": 10617.0}
{"price": 0.2173, "timestamp": 1768704542000, "volume": 11105.0}
{"price": 0.2173, "timestamp": 1768704556000, "volume": 2733.0}
{"price": 0.2173, "timestamp": 1768704569000, "volume": 1127.0}
{"price": 0.2174, "timestamp": 1768704574000, "volume": 2082.0}
{"price": 0.2174, "timestamp": 1768704579000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768704594000, "volume": 4578.0}
{"price": 0.2174, "timestamp": 1768704595000, "volume": 3504.0}
{"price": 0.2174, "timestamp": 1768704596000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768704600000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1768704605000, "volume": 1147.0}
{"price": 0.2173, "timestamp": 1768704626000, "volume": 10400.0}
{"price": 0.2172, "timestamp": 1768704637000, "volume": 30511.0}
{"price": 0.2171, "timestamp": 1768704649000, "volume": 1150.0}
{"price": 0.2172, "timestamp": 1768704661000, "volume": 432.0}
{"price": 0.2171, "timestamp": 1768704664000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768704665000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768704677000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768704685000, "volume": 9512.0}
{"price": 0.2172, "timestamp": 1768704689000, "volume": 1154.0}
{"price": 0.2172, "timestamp": 1768704692000, "volume": 8.0}
{"price": 0.2172, "timestamp": 1768704694000, "volume": 667.0}
{"price": 0.2171, "timestamp": 1768704703000, "volume": 1880.0}
{"price": 0.217, "timestamp": 1768704712000, "volume": 9039.0}
{"price": 0.2169, "timestamp": 1768704722000, "volume": 9.0}
{"price": 0.217, "timestamp": 1768704723000, "volume": 791.0}
{"price": 0.217, "timestamp": 1768704724000, "volume": 178.0}
{"price": 0.2169, "timestamp": 1768704727000, "volume": 660.0}
{"price": 0.2168, "timestamp": 1768704728000, "volume": 1149.0}
{"price": 0.2168, "timestamp": 1768704730000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1768704736000, "volume": 1521.0}
{"price": 0.2169, "timestamp": 1768704737000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1768704751000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1768704753000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768704766000, "volume": 5059.0}
{"price": 0.2169, "timestamp": 1768704770000, "volume": 11.0}
{"price": 0.2169, "timestamp": 1768704782000, "volume": 503.0}
{"price": 0.2168, "timestamp": 1768704808000, "volume": 1166.0}
{"price": 0.2169, "timestamp": 1768704810000, "volume": 4080.0}
{"price": 0.2168, "timestamp": 1768704814000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1768704820000, "volume": 1088.0}
{"price": 0.2169, "timestamp": 1768704827000, "volume": 6.0}
{"price": 0.2169, "timestamp": 1768704840000, "volume": 53.0}
{"price": 0.217, "timestamp": 1768704841000, "volume": 5001.0}
{"price": 0.217, "timestamp": 1768704842000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1768704850000, "volume": 1157.0}
{"price": 0.217, "timestamp": 1768704859000, "volume": 3459.0}
{"price": 0.2171, "timestamp": 1768704864000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768704866000, "volume": 21223.0}
{"price": 0.2172, "timestamp": 1768704876000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768704887000, "volume": 221.0}
{"price": 0.2171, "timestamp": 1768704889000, "volume": 6606.0}
{"price": 0.2172, "timestamp": 1768704897000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768704903000, "volume": 97.0}
{"price": 0.2173, "timestamp": 1768704909000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1768704910000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768704912000, "volume": 991.0}
{"price": 0.2172, "timestamp": 1768704916000, "volume": 2500.0}
{"price": 0.2172, "timestamp": 1768704918000, "volume": 319.0}
{"price": 0.2173, "timestamp": 1768704930000, "volume": 7491.0}
{"price": 0.2173, "timestamp": 1768704931000, "volume": 10738.0}
{"price": 0.2173, "timestamp": 1768704932000, "volume": 1107.0}
{"price": 0.2173, "timestamp": 1768704935000, "volume": 4601.0}
{"price": 0.2172, "timestamp": 1768704965000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768704968000, "volume": 1134.0}
{"price": 0.2173, "timestamp": 1768704971000, "volume": 224.0}
{"price": 0.2173, "timestamp": 1768704972000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1768704978000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768704979000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768704986000, "volume": 3218.0}
{"price": 0.2173, "timestamp": 1768705007000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705008000, "volume": 1183.0}
{"price": 0.2172, "timestamp": 1768705015000, "volume": 30474.0}
{"price": 0.2172, "timestamp": 1768705020000, "volume": 47.0}
{"price": 0.2173, "timestamp": 1768705038000, "volume": 18416.0}
{"price": 0.2172, "timestamp": 1768705040000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705043000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705045000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705046000, "volume": 269.0}
{"price": 0.2172, "timestamp": 1768705048000, "volume": 1091.0}
{"price": 0.2172, "timestamp": 1768705051000, "volume": 4739.0}
{"price": 0.2173, "timestamp": 1768705053000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705055000, "volume": 161.0}
{"price": 0.2172, "timestamp": 1768705059000, "volume": 82.0}
{"price": 0.2172, "timestamp": 1768705064000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768705085000, "volume": 1139.0}
{"price": 0.2172, "timestamp": 1768705086000, "volume": 576.0}
{"price": 0.2173, "timestamp": 1768705093000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768705101000, "volume": 250.0}
{"price": 0.2172, "timestamp": 1768705111000, "volume": 45.0}
{"price": 0.2173, "timestamp": 1768705120000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705125000, "volume": 1174.0}
{"price": 0.2173, "timestamp": 1768705133000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705140000, "volume": 55.0}
{"price": 0.2173, "timestamp": 1768705153000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705167000, "volume": 1128.0}
{"price": 0.2173, "timestamp": 1768705174000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768705190000, "volume": 9924.0}
{"price": 0.2174, "timestamp": 1768705201000, "volume": 459.0}
{"price": 0.2173, "timestamp": 1768705202000, "volume": 19939.0}
{"price": 0.2172, "timestamp": 1768705204000, "volume": 645.0}
{"price": 0.2172, "timestamp": 1768705206000, "volume": 1127.0}
{"price": 0.2172, "timestamp": 1768705212000, "volume": 3215.0}
{"price": 0.2171, "timestamp": 1768705215000, "volume": 132.0}
{"price": 0.2172, "timestamp": 1768705218000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768705222000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1768705223000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768705226000, "volume": 255.0}
{"price": 0.2171, "timestamp": 1768705228000, "volume": 831.0}
{"price": 0.2171, "timestamp": 1768705229000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768705230000, "volume": 1248.0}
{"price": 0.2172, "timestamp": 1768705231000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768705234000, "volume": 2838.0}
{"price": 0.2172, "timestamp": 1768705239000, "volume": 361.0}
{"price": 0.2171, "timestamp": 1768705242000, "volume": 48.0}
{"price": 0.2172, "timestamp": 1768705244000, "volume": 65.0}
{"price": 0.2171, "timestamp": 1768705249000, "volume": 6922.0}
{"price": 0.2172, "timestamp": 1768705252000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705265000, "volume": 262.0}
{"price": 0.2171, "timestamp": 1768705267000, "volume": 147.0}
{"price": 0.2172, "timestamp": 1768705268000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768705271000, "volume": 24.0}
{"price": 0.2172, "timestamp": 1768705272000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768705282000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768705284000, "volume": 677.0}
{"price": 0.2173, "timestamp": 1768705286000, "volume": 6052.0}
{"price": 0.2173, "timestamp": 1768705288000, "volume": 65.0}
{"price": 0.2174, "timestamp": 1768705298000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1768705299000, "volume": 525.0}
{"price": 0.2174, "timestamp": 1768705306000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1768705307000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1768705316000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768705319000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768705321000, "volume": 4429.0}
{"price": 0.2174, "timestamp": 1768705322000, "volume": 1806.0}
{"price": 0.2174, "timestamp": 1768705329000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1768705330000, "volume": 256789.0}
{"price": 0.2175, "timestamp": 1768705333000, "volume": 700.0}
{"price": 0.2175, "timestamp": 1768705345000, "volume": 50968.0}
{"price": 0.2175, "timestamp": 1768705369000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768705378000, "volume": 566.0}
{"price": 0.2176, "timestamp": 1768705380000, "volume": 11557.0}
{"price": 0.2177, "timestamp": 1768705388000, "volume": 358.0}
{"price": 0.2177, "timestamp": 1768705389000, "volume": 5502.0}
{"price": 0.2176, "timestamp": 1768705390000, "volume": 6.0}
{"price": 0.2177, "timestamp": 1768705395000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768705399000, "volume": 56840.0}
{"price": 0.2177, "timestamp": 1768705401000, "volume": 4473.0}
{"price": 0.2177, "timestamp": 1768705403000, "volume": 13837.0}
{"price": 0.2177, "timestamp": 1768705407000, "volume": 38.0}
{"price": 0.2176, "timestamp": 1768705440000, "volume": 13432.0}
{"price": 0.2176, "timestamp": 1768705450000, "volume": 589.0}
{"price": 0.2176, "timestamp": 1768705452000, "volume": 68.0}
{"price": 0.2177, "timestamp": 1768705521000, "volume": 13135.0}
{"price": 0.2178, "timestamp": 1768705540000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768705552000, "volume": 18011.0}
{"price": 0.2177, "timestamp": 1768705558000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768705560000, "volume": 53.0}
{"price": 0.2176, "timestamp": 1768705568000, "volume": 114.0}
{"price": 0.2177, "timestamp": 1768705575000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768705580000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1768705585000, "volume": 1663.0}
{"price": 0.2177, "timestamp": 1768705590000, "volume": 1175.0}
{"price": 0.2177, "timestamp": 1768705619000, "volume": 5498.0}
{"price": 0.2176, "timestamp": 1768705621000, "volume": 48.0}
{"price": 0.2176, "timestamp": 1768705656000, "volume": 5305.0}
{"price": 0.2177, "timestamp": 1768705669000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768705676000, "volume": 94660.0}
{"price": 0.2176, "timestamp": 1768705679000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768705686000, "volume": 14874.0}
{"price": 0.2175, "timestamp": 1768705707000, "volume": 22586.0}
{"price": 0.2174, "timestamp": 1768705721000, "volume": 2274.0}
{"price": 0.2175, "timestamp": 1768705744000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768705749000, "volume": 32743.0}
{"price": 0.2176, "timestamp": 1768705765000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768705786000, "volume": 6669.0}
{"price": 0.2177, "timestamp": 1768705791000, "volume": 252.0}
{"price": 0.2178, "timestamp": 1768705799000, "volume": 411.0}
{"price": 0.2179, "timestamp": 1768705800000, "volume": 512.0}
{"price": 0.218, "timestamp": 1768705801000, "volume": 74548.0}
{"price": 0.2179, "timestamp": 1768705802000, "volume": 1061.0}
{"price": 0.2179, "timestamp": 1768705803000, "volume": 27.0}
{"price": 0.2179, "timestamp": 1768705805000, "volume": 27.0}
{"price": 0.2178, "timestamp": 1768705828000, "volume": 10768.0}
{"price": 0.2178, "timestamp": 1768705839000, "volume": 15667.0}
{"price": 0.2178, "timestamp": 1768705849000, "volume": 113.0}
{"price": 0.2178, "timestamp": 1768705860000, "volume": 1933.0}
{"price": 0.218, "timestamp": 1768705867000, "volume": 2949.0}
{"price": 0.2179, "timestamp": 1768705870000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768705882000, "volume": 470.0}
{"price": 0.2179, "timestamp": 1768705883000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768705885000, "volume": 1379.0}
{"price": 0.2179, "timestamp": 1768705892000, "volume": 7133.0}
{"price": 0.2179, "timestamp": 1768705895000, "volume": 486.0}
{"price": 0.2178, "timestamp": 1768705900000, "volume": 35048.0}
{"price": 0.2177, "timestamp": 1768705916000, "volume": 2386.0}
{"price": 0.2178, "timestamp": 1768705925000, "volume": 192.0}
{"price": 0.2179, "timestamp": 1768705933000, "volume": 262.0}
{"price": 0.2179, "timestamp": 1768705941000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1768705954000, "volume": 9536.0}
{"price": 0.2178, "timestamp": 1768705956000, "volume": 5.0}
{"price": 0.2178, "timestamp": 1768705975000, "volume": 48122.0}
{"price": 0.2179, "timestamp": 1768705978000, "volume": 2056.0}
{"price": 0.2179, "timestamp": 1768705980000, "volume": 46.0}
{"price": 0.218, "timestamp": 1768705999000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768706002000, "volume": 4692.0}
{"price": 0.218, "timestamp": 1768706004000, "volume": 461.0}
{"price": 0.2178, "timestamp": 1768706012000, "volume": 6203.0}
{"price": 0.2179, "timestamp": 1768706040000, "volume": 100046.0}
{"price": 0.2181, "timestamp": 1768706043000, "volume": 99954.0}
{"price": 0.218, "timestamp": 1768706057000, "volume": 3466.0}
{"price": 0.218, "timestamp": 1768706060000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768706062000, "volume": 39982.0}
{"price": 0.2179, "timestamp": 1768706063000, "volume": 713.0}
{"price": 0.2179, "timestamp": 1768706065000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768706072000, "volume": 1777.0}
{"price": 0.2179, "timestamp": 1768706080000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768706081000, "volume": 332.0}
{"price": 0.2179, "timestamp": 1768706108000, "volume": 271.0}
{"price": 0.2179, "timestamp": 1768706113000, "volume": 215.0}
{"price": 0.2179, "timestamp": 1768706114000, "volume": 118.0}
{"price": 0.2179, "timestamp": 1768706118000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768706121000, "volume": 8406.0}
{"price": 0.218, "timestamp": 1768706131000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768706143000, "volume": 3847.0}
{"price": 0.2179, "timestamp": 1768706144000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768706153000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768706154000, "volume": 248.0}
{"price": 0.218, "timestamp": 1768706156000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768706161000, "volume": 580.0}
{"price": 0.2178, "timestamp": 1768706171000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768706185000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768706189000, "volume": 583.0}
{"price": 0.2179, "timestamp": 1768706195000, "volume": 472.0}
{"price": 0.2179, "timestamp": 1768706202000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768706209000, "volume": 1454.0}
{"price": 0.2178, "timestamp": 1768706219000, "volume": 16482.0}
{"price": 0.2178, "timestamp": 1768706220000, "volume": 4637.0}
{"price": 0.2179, "timestamp": 1768706224000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768706231000, "volume": 132.0}
{"price": 0.2178, "timestamp": 1768706234000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768706269000, "volume": 26663.0}
{"price": 0.2178, "timestamp": 1768706293000, "volume": 6.0}
{"price": 0.2179, "timestamp": 1768706294000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768706298000, "volume": 2794.0}
{"price": 0.218, "timestamp": 1768706307000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768706325000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768706337000, "volume": 1075.0}
{"price": 0.218, "timestamp": 1768706342000, "volume": 516.0}
{"price": 0.218, "timestamp": 1768706345000, "volume": 17707.0}
{"price": 0.218, "timestamp": 1768706348000, "volume": 28104.0}
{"price": 0.218, "timestamp": 1768706351000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1768706355000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768706376000, "volume": 485.0}
{"price": 0.218, "timestamp": 1768706409000, "volume": 10812.0}
{"price": 0.2179, "timestamp": 1768706421000, "volume": 1316.0}
{"price": 0.2179, "timestamp": 1768706424000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768706428000, "volume": 363.0}
{"price": 0.2178, "timestamp": 1768706429000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768706437000, "volume": 790.0}
{"price": 0.2176, "timestamp": 1768706441000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1768706442000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1768706443000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768706446000, "volume": 20383.0}
{"price": 0.2177, "timestamp": 1768706459000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1768706461000, "volume": 2794.0}
{"price": 0.2176, "timestamp": 1768706462000, "volume": 1.0}
{"price": 0.2176, "timestamp": 1768706472000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768706480000, "volume": 4511.0}
{"price": 0.2177, "timestamp": 1768706488000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768706502000, "volume": 7655.0}
{"price": 0.2175, "timestamp": 1768706520000, "volume": 47.0}
{"price": 0.2176, "timestamp": 1768706529000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768706543000, "volume": 635.0}
{"price": 0.2174, "timestamp": 1768706545000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768706550000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768706575000, "volume": 692.0}
{"price": 0.2175, "timestamp": 1768706576000, "volume": 15202.0}
{"price": 0.2174, "timestamp": 1768706578000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768706586000, "volume": 29642.0}
{"price": 0.2176, "timestamp": 1768706592000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768706633000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768706635000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768706652000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768706663000, "volume": 1704.0}
{"price": 0.2177, "timestamp": 1768706670000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768706678000, "volume": 953.0}
{"price": 0.2177, "timestamp": 1768706682000, "volume": 1144.0}
{"price": 0.2177, "timestamp": 1768706686000, "volume": 47527.0}
{"price": 0.2177, "timestamp": 1768706699000, "volume": 217.0}
{"price": 0.2178, "timestamp": 1768706700000, "volume": 45934.0}
{"price": 0.2177, "timestamp": 1768706702000, "volume": 430.0}
{"price": 0.2177, "timestamp": 1768706711000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768706715000, "volume": 210.0}
{"price": 0.2177, "timestamp": 1768706718000, "volume": 208.0}
{"price": 0.2177, "timestamp": 1768706722000, "volume": 28397.0}
{"price": 0.2176, "timestamp": 1768706728000, "volume": 35.0}
{"price": 0.2177, "timestamp": 1768706732000, "volume": 321.0}
{"price": 0.2178, "timestamp": 1768706745000, "volume": 10014.0}
{"price": 0.2179, "timestamp": 1768706747000, "volume": 586.0}
{"price": 0.2179, "timestamp": 1768706748000, "volume": 401.0}
{"price": 0.2178, "timestamp": 1768706755000, "volume": 17275.0}
{"price": 0.2177, "timestamp": 1768706760000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768706766000, "volume": 4169.0}
{"price": 0.2177, "timestamp": 1768706773000, "volume": 114.0}
{"price": 0.2178, "timestamp": 1768706774000, "volume": 5655.0}
{"price": 0.2178, "timestamp": 1768706775000, "volume": 9000.0}
{"price": 0.2179, "timestamp": 1768706789000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768706790000, "volume": 200.0}
{"price": 0.2179, "timestamp": 1768706823000, "volume": 10000.0}
{"price": 0.2179, "timestamp": 1768706862000, "volume": 6965.0}
{"price": 0.218, "timestamp": 1768706882000, "volume": 15258.0}
{"price": 0.2181, "timestamp": 1768706904000, "volume": 4.0}
{"price": 0.2182, "timestamp": 1768706916000, "volume": 77673.0}
{"price": 0.2181, "timestamp": 1768706924000, "volume": 43529.0}
{"price": 0.2181, "timestamp": 1768706931000, "volume": 351.0}
{"price": 0.2181, "timestamp": 1768706935000, "volume": 281.0}
{"price": 0.2181, "timestamp": 1768706945000, "volume": 373.0}
{"price": 0.2181, "timestamp": 1768706947000, "volume": 76.0}
{"price": 0.2182, "timestamp": 1768706951000, "volume": 9050.0}
{"price": 0.2181, "timestamp": 1768706954000, "volume": 890.0}
{"price": 0.2181, "timestamp": 1768706995000, "volume": 14187.0}
{"price": 0.2182, "timestamp": 1768707000000, "volume": 100.0}
{"price": 0.2181, "timestamp": 1768707002000, "volume": 204.0}
{"price": 0.2181, "timestamp": 1768707007000, "volume": 2265.0}
{"price": 0.2181, "timestamp": 1768707029000, "volume": 1280.0}
{"price": 0.2182, "timestamp": 1768707045000, "volume": 2250.0}
{"price": 0.2182, "timestamp": 1768707058000, "volume": 931.0}
{"price": 0.2181, "timestamp": 1768707060000, "volume": 49.0}
{"price": 0.2182, "timestamp": 1768707066000, "volume": 5950.0}
{"price": 0.2181, "timestamp": 1768707075000, "volume": 114.0}
{"price": 0.2182, "timestamp": 1768707078000, "volume": 647.0}
{"price": 0.2183, "timestamp": 1768707083000, "volume": 16973.0}
{"price": 0.2184, "timestamp": 1768707090000, "volume": 12311.0}
{"price": 0.2184, "timestamp": 1768707095000, "volume": 4.0}
{"price": 0.2184, "timestamp": 1768707100000, "volume": 23060.0}
{"price": 0.2184, "timestamp": 1768707108000, "volume": 307.0}
{"price": 0.2184, "timestamp": 1768707113000, "volume": 1253.0}
{"price": 0.2184, "timestamp": 1768707117000, "volume": 137.0}
{"price": 0.2184, "timestamp": 1768707121000, "volume": 513.0}
{"price": 0.2185, "timestamp": 1768707131000, "volume": 57.0}
{"price": 0.2185, "timestamp": 1768707132000, "volume": 515.0}
{"price": 0.2186, "timestamp": 1768707136000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1768707137000, "volume": 5249.0}
{"price": 0.2187, "timestamp": 1768707140000, "volume": 25.0}
{"price": 0.2187, "timestamp": 1768707149000, "volume": 1590.0}
{"price": 0.2188, "timestamp": 1768707150000, "volume": 9914.0}
{"price": 0.2189, "timestamp": 1768707152000, "volume": 25.0}
{"price": 0.2188, "timestamp": 1768707156000, "volume": 9789.0}
{"price": 0.2188, "timestamp": 1768707159000, "volume": 8901.0}
{"price": 0.2189, "timestamp": 1768707163000, "volume": 57.0}
{"price": 0.2188, "timestamp": 1768707165000, "volume": 88.0}
{"price": 0.2188, "timestamp": 1768707166000, "volume": 500.0}
{"price": 0.219, "timestamp": 1768707167000, "volume": 47932.0}
{"price": 0.219, "timestamp": 1768707168000, "volume": 4523.0}
{"price": 0.2189, "timestamp": 1768707170000, "volume": 3713.0}
{"price": 0.2189, "timestamp": 1768707176000, "volume": 2923.0}
{"price": 0.2188, "timestamp": 1768707179000, "volume": 500.0}
{"price": 0.2188, "timestamp": 1768707180000, "volume": 218.0}
{"price": 0.2188, "timestamp": 1768707181000, "volume": 193.0}
{"price": 0.2188, "timestamp": 1768707182000, "volume": 5.0}
{"price": 0.2189, "timestamp": 1768707185000, "volume": 1290.0}
{"price": 0.2189, "timestamp": 1768707195000, "volume": 6.0}
{"price": 0.2189, "timestamp": 1768707198000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768707200000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1768707204000, "volume": 8629.0}
{"price": 0.2188, "timestamp": 1768707240000, "volume": 4069.0}
{"price": 0.2188, "timestamp": 1768707242000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768707243000, "volume": 3932.0}
{"price": 0.2189, "timestamp": 1768707247000, "volume": 25.0}
{"price": 0.2188, "timestamp": 1768707248000, "volume": 71.0}
{"price": 0.2188, "timestamp": 1768707256000, "volume": 176.0}
{"price": 0.2188, "timestamp": 1768707264000, "volume": 10000.0}
{"price": 0.2188, "timestamp": 1768707276000, "volume": 396.0}
{"price": 0.2188, "timestamp": 1768707291000, "volume": 2939.0}
{"price": 0.2187, "timestamp": 1768707299000, "volume": 551.0}
{"price": 0.2187, "timestamp": 1768707307000, "volume": 9049.0}
{"price": 0.2186, "timestamp": 1768707310000, "volume": 12643.0}
{"price": 0.2186, "timestamp": 1768707312000, "volume": 3542.0}
{"price": 0.2185, "timestamp": 1768707325000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768707326000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768707327000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1768707329000, "volume": 13487.0}
{"price": 0.2187, "timestamp": 1768707347000, "volume": 3529.0}
{"price": 0.2187, "timestamp": 1768707356000, "volume": 956.0}
{"price": 0.2187, "timestamp": 1768707360000, "volume": 13777.0}
{"price": 0.2186, "timestamp": 1768707376000, "volume": 114.0}
{"price": 0.2186, "timestamp": 1768707377000, "volume": 9868.0}
{"price": 0.2187, "timestamp": 1768707388000, "volume": 228.0}
{"price": 0.2187, "timestamp": 1768707398000, "volume": 4.0}
{"price": 0.2187, "timestamp": 1768707403000, "volume": 8930.0}
{"price": 0.2188, "timestamp": 1768707408000, "volume": 15246.0}
{"price": 0.2187, "timestamp": 1768707409000, "volume": 44.0}
{"price": 0.2187, "timestamp": 1768707427000, "volume": 707.0}
{"price": 0.2187, "timestamp": 1768707437000, "volume": 2771.0}
{"price": 0.2187, "timestamp": 1768707463000, "volume": 13349.0}
{"price": 0.2186, "timestamp": 1768707480000, "volume": 49.0}
{"price": 0.2186, "timestamp": 1768707481000, "volume": 125.0}
{"price": 0.2186, "timestamp": 1768707482000, "volume": 29644.0}
{"price": 0.2186, "timestamp": 1768707491000, "volume": 2096.0}
{"price": 0.2185, "timestamp": 1768707495000, "volume": 19455.0}
{"price": 0.2185, "timestamp": 1768707496000, "volume": 14941.0}
{"price": 0.2186, "timestamp": 1768707517000, "volume": 1039.0}
{"price": 0.2187, "timestamp": 1768707523000, "volume": 914.0}
{"price": 0.2187, "timestamp": 1768707527000, "volume": 5000.0}
{"price": 0.2186, "timestamp": 1768707528000, "volume": 121.0}
{"price": 0.2187, "timestamp": 1768707545000, "volume": 1777.0}
{"price": 0.2186, "timestamp": 1768707546000, "volume": 2539.0}
{"price": 0.2185, "timestamp": 1768707555000, "volume": 165.0}
{"price": 0.2185, "timestamp": 1768707557000, "volume": 332.0}
{"price": 0.2185, "timestamp": 1768707566000, "volume": 25874.0}
{"price": 0.2186, "timestamp": 1768707569000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1768707589000, "volume": 1945.0}
{"price": 0.2186, "timestamp": 1768707610000, "volume": 1039.0}
{"price": 0.2186, "timestamp": 1768707643000, "volume": 2015.0}
{"price": 0.2186, "timestamp": 1768707662000, "volume": 339.0}
{"price": 0.2185, "timestamp": 1768707678000, "volume": 114.0}
{"price": 0.2186, "timestamp": 1768707701000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1768707707000, "volume": 443.0}
{"price": 0.2185, "timestamp": 1768707721000, "volume": 1627.0}
{"price": 0.2185, "timestamp": 1768707727000, "volume": 101.0}
{"price": 0.2184, "timestamp": 1768707730000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1768707746000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1768707780000, "volume": 457.0}
{"price": 0.2183, "timestamp": 1768707797000, "volume": 358.0}
{"price": 0.2183, "timestamp": 1768707805000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768707819000, "volume": 4387.0}
{"price": 0.2183, "timestamp": 1768707839000, "volume": 68.0}
{"price": 0.2183, "timestamp": 1768707854000, "volume": 1500.0}
{"price": 0.2183, "timestamp": 1768707867000, "volume": 435.0}
{"price": 0.2184, "timestamp": 1768707874000, "volume": 2033.0}
{"price": 0.2184, "timestamp": 1768707887000, "volume": 2236.0}
{"price": 0.2184, "timestamp": 1768707905000, "volume": 182.0}
{"price": 0.2184, "timestamp": 1768707909000, "volume": 412.0}
{"price": 0.2184, "timestamp": 1768707912000, "volume": 81.0}
{"price": 0.2184, "timestamp": 1768707957000, "volume": 4.0}
{"price": 0.2184, "timestamp": 1768707962000, "volume": 4171.0}
{"price": 0.2183, "timestamp": 1768707979000, "volume": 114.0}
{"price": 0.2183, "timestamp": 1768707984000, "volume": 250738.0}
{"price": 0.2183, "timestamp": 1768708001000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768708022000, "volume": 56237.0}
{"price": 0.2183, "timestamp": 1768708030000, "volume": 3179.0}
{"price": 0.2183, "timestamp": 1768708043000, "volume": 321.0}
{"price": 0.2183, "timestamp": 1768708049000, "volume": 404.0}
{"price": 0.2184, "timestamp": 1768708057000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1768708070000, "volume": 334.0}
{"price": 0.2183, "timestamp": 1768708080000, "volume": 828.0}
{"price": 0.2183, "timestamp": 1768708086000, "volume": 32431.0}
{"price": 0.2184, "timestamp": 1768708089000, "volume": 45.0}
{"price": 0.2184, "timestamp": 1768708092000, "volume": 48502.0}
{"price": 0.2184, "timestamp": 1768708094000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1768708110000, "volume": 6.0}
{"price": 0.2184, "timestamp": 1768708123000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1768708140000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1768708143000, "volume": 3878.0}
{"price": 0.2183, "timestamp": 1768708156000, "volume": 4039.0}
{"price": 0.2184, "timestamp": 1768708173000, "volume": 27.0}
{"price": 0.2184, "timestamp": 1768708202000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1768708211000, "volume": 48933.0}
{"price": 0.2185, "timestamp": 1768708215000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1768708217000, "volume": 1023.0}
{"price": 0.2184, "timestamp": 1768708245000, "volume": 904.0}
{"price": 0.2184, "timestamp": 1768708256000, "volume": 122.0}
{"price": 0.2184, "timestamp": 1768708260000, "volume": 10132.0}
{"price": 0.2183, "timestamp": 1768708263000, "volume": 3672.0}
{"price": 0.2182, "timestamp": 1768708273000, "volume": 81.0}
{"price": 0.2182, "timestamp": 1768708274000, "volume": 125.0}
{"price": 0.2181, "timestamp": 1768708281000, "volume": 114.0}
{"price": 0.2181, "timestamp": 1768708294000, "volume": 149.0}
{"price": 0.218, "timestamp": 1768708300000, "volume": 6469.0}
{"price": 0.2181, "timestamp": 1768708301000, "volume": 3616.0}
{"price": 0.2181, "timestamp": 1768708306000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768708320000, "volume": 49.0}
{"price": 0.218, "timestamp": 1768708331000, "volume": 17420.0}
{"price": 0.218, "timestamp": 1768708347000, "volume": 9174.0}
{"price": 0.218, "timestamp": 1768708352000, "volume": 1.0}
{"price": 0.218, "timestamp": 1768708362000, "volume": 33.0}
{"price": 0.218, "timestamp": 1768708365000, "volume": 43847.0}
{"price": 0.2181, "timestamp": 1768708372000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768708376000, "volume": 1872.0}
{"price": 0.2182, "timestamp": 1768708381000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768708382000, "volume": 1.0}
{"price": 0.2182, "timestamp": 1768708384000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768708412000, "volume": 105.0}
{"price": 0.2181, "timestamp": 1768708415000, "volume": 530.0}
{"price": 0.2181, "timestamp": 1768708418000, "volume": 5.0}
{"price": 0.2182, "timestamp": 1768708419000, "volume": 9178.0}
{"price": 0.2182, "timestamp": 1768708420000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768708425000, "volume": 71.0}
{"price": 0.218, "timestamp": 1768708439000, "volume": 3.0}
{"price": 0.218, "timestamp": 1768708440000, "volume": 32.0}
{"price": 0.2181, "timestamp": 1768708450000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768708451000, "volume": 6.0}
{"price": 0.2182, "timestamp": 1768708452000, "volume": 15263.0}
{"price": 0.2182, "timestamp": 1768708454000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1768708459000, "volume": 2873.0}
{"price": 0.2182, "timestamp": 1768708461000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768708466000, "volume": 582.0}
{"price": 0.2181, "timestamp": 1768708468000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768708470000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768708479000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768708486000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1768708488000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768708506000, "volume": 728.0}
{"price": 0.2179, "timestamp": 1768708525000, "volume": 10772.0}
{"price": 0.2179, "timestamp": 1768708526000, "volume": 25424.0}
{"price": 0.2179, "timestamp": 1768708530000, "volume": 12179.0}
{"price": 0.218, "timestamp": 1768708561000, "volume": 51842.0}
{"price": 0.2179, "timestamp": 1768708582000, "volume": 114.0}
{"price": 0.218, "timestamp": 1768708607000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768708645000, "volume": 267.0}
{"price": 0.2179, "timestamp": 1768708662000, "volume": 9601.0}
{"price": 0.2178, "timestamp": 1768708680000, "volume": 47.0}
{"price": 0.2178, "timestamp": 1768708682000, "volume": 148.0}
{"price": 0.2179, "timestamp": 1768708686000, "volume": 14572.0}
{"price": 0.218, "timestamp": 1768708688000, "volume": 65774.0}
{"price": 0.2181, "timestamp": 1768708689000, "volume": 192558.0}
{"price": 0.218, "timestamp": 1768708697000, "volume": 73671.0}
{"price": 0.218, "timestamp": 1768708699000, "volume": 46.0}
{"price": 0.218, "timestamp": 1768708704000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768708713000, "volume": 14483.0}
{"price": 0.2181, "timestamp": 1768708730000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768708734000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768708735000, "volume": 828.0}
{"price": 0.218, "timestamp": 1768708737000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768708740000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768708751000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768708763000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768708776000, "volume": 28559.0}
{"price": 0.218, "timestamp": 1768708793000, "volume": 56.0}
{"price": 0.218, "timestamp": 1768708802000, "volume": 6569.0}
{"price": 0.2179, "timestamp": 1768708803000, "volume": 4587.0}
{"price": 0.2179, "timestamp": 1768708813000, "volume": 489.0}
{"price": 0.2178, "timestamp": 1768708814000, "volume": 110.0}
{"price": 0.2179, "timestamp": 1768708818000, "volume": 15072.0}
{"price": 0.2179, "timestamp": 1768708819000, "volume": 32.0}
{"price": 0.2179, "timestamp": 1768708821000, "volume": 13430.0}
{"price": 0.2179, "timestamp": 1768708831000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768708842000, "volume": 15180.0}
{"price": 0.2177, "timestamp": 1768708855000, "volume": 33562.0}
{"price": 0.2176, "timestamp": 1768708860000, "volume": 52.0}
{"price": 0.2177, "timestamp": 1768708862000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768708866000, "volume": 11025.0}
{"price": 0.2178, "timestamp": 1768708868000, "volume": 423.0}
{"price": 0.2178, "timestamp": 1768708872000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768708883000, "volume": 114.0}
{"price": 0.2178, "timestamp": 1768708886000, "volume": 14669.0}
{"price": 0.2179, "timestamp": 1768708889000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768708901000, "volume": 67999.0}
{"price": 0.2179, "timestamp": 1768708902000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768708905000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768708910000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768708921000, "volume": 84076.0}
{"price": 0.218, "timestamp": 1768708922000, "volume": 48.0}
{"price": 0.2179, "timestamp": 1768708924000, "volume": 3.0}
{"price": 0.2179, "timestamp": 1768708925000, "volume": 1217.0}
{"price": 0.218, "timestamp": 1768708934000, "volume": 3574.0}
{"price": 0.218, "timestamp": 1768708936000, "volume": 122.0}
{"price": 0.218, "timestamp": 1768708957000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768708959000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768708961000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768708963000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768708966000, "volume": 13761.0}
{"price": 0.218, "timestamp": 1768708972000, "volume": 10777.0}
{"price": 0.218, "timestamp": 1768708980000, "volume": 3407.0}
{"price": 0.218, "timestamp": 1768708982000, "volume": 33209.0}
{"price": 0.218, "timestamp": 1768708984000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768708989000, "volume": 539.0}
{"price": 0.2178, "timestamp": 1768708992000, "volume": 156.0}
{"price": 0.2177, "timestamp": 1768708999000, "volume": 6.0}
{"price": 0.2178, "timestamp": 1768709000000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709001000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709003000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709004000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709006000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709007000, "volume": 5033.0}
{"price": 0.2178, "timestamp": 1768709010000, "volume": 635.0}
{"price": 0.2179, "timestamp": 1768709030000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709039000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709042000, "volume": 2403.0}
{"price": 0.218, "timestamp": 1768709045000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709049000, "volume": 14308.0}
{"price": 0.2178, "timestamp": 1768709059000, "volume": 1133.0}
{"price": 0.2179, "timestamp": 1768709061000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709073000, "volume": 458.0}
{"price": 0.2179, "timestamp": 1768709075000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709090000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709097000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709099000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709100000, "volume": 48.0}
{"price": 0.2179, "timestamp": 1768709101000, "volume": 94.0}
{"price": 0.2178, "timestamp": 1768709107000, "volume": 25857.0}
{"price": 0.2179, "timestamp": 1768709111000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709120000, "volume": 7468.0}
{"price": 0.218, "timestamp": 1768709124000, "volume": 3408.0}
{"price": 0.2181, "timestamp": 1768709126000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768709131000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768709132000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768709142000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768709143000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768709145000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768709148000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768709157000, "volume": 129.0}
{"price": 0.2181, "timestamp": 1768709180000, "volume": 275.0}
{"price": 0.2181, "timestamp": 1768709182000, "volume": 2000.0}
{"price": 0.218, "timestamp": 1768709185000, "volume": 114.0}
{"price": 0.2181, "timestamp": 1768709193000, "volume": 11674.0}
{"price": 0.2182, "timestamp": 1768709196000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768709199000, "volume": 19878.0}
{"price": 0.2182, "timestamp": 1768709208000, "volume": 760.0}
{"price": 0.2182, "timestamp": 1768709210000, "volume": 275.0}
{"price": 0.2182, "timestamp": 1768709211000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768709212000, "volume": 254.0}
{"price": 0.2182, "timestamp": 1768709214000, "volume": 83.0}
{"price": 0.2181, "timestamp": 1768709230000, "volume": 8487.0}
{"price": 0.2181, "timestamp": 1768709231000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768709233000, "volume": 266.0}
{"price": 0.218, "timestamp": 1768709238000, "volume": 331.0}
{"price": 0.2181, "timestamp": 1768709241000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768709262000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768709280000, "volume": 503.0}
{"price": 0.2179, "timestamp": 1768709283000, "volume": 132.0}
{"price": 0.2179, "timestamp": 1768709287000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709293000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768709294000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768709295000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768709296000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768709303000, "volume": 44200.0}
{"price": 0.2179, "timestamp": 1768709307000, "volume": 16348.0}
{"price": 0.2179, "timestamp": 1768709320000, "volume": 291.0}
{"price": 0.2179, "timestamp": 1768709333000, "volume": 1476.0}
{"price": 0.2178, "timestamp": 1768709340000, "volume": 5016.0}
{"price": 0.2178, "timestamp": 1768709342000, "volume": 48.0}
{"price": 0.2178, "timestamp": 1768709389000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709417000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709426000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768709452000, "volume": 16074.0}
{"price": 0.2177, "timestamp": 1768709459000, "volume": 6888.0}
{"price": 0.2177, "timestamp": 1768709474000, "volume": 190.0}
{"price": 0.2176, "timestamp": 1768709484000, "volume": 2988.0}
{"price": 0.2175, "timestamp": 1768709486000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768709515000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768709516000, "volume": 9328.0}
{"price": 0.2175, "timestamp": 1768709521000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1768709522000, "volume": 56.0}
{"price": 0.2175, "timestamp": 1768709526000, "volume": 1234.0}
{"price": 0.2174, "timestamp": 1768709547000, "volume": 21100.0}
{"price": 0.2174, "timestamp": 1768709548000, "volume": 4599.0}
{"price": 0.2174, "timestamp": 1768709552000, "volume": 5022.0}
{"price": 0.2174, "timestamp": 1768709557000, "volume": 81.0}
{"price": 0.2173, "timestamp": 1768709568000, "volume": 1848.0}
{"price": 0.2174, "timestamp": 1768709570000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1768709580000, "volume": 732.0}
{"price": 0.2174, "timestamp": 1768709581000, "volume": 345.0}
{"price": 0.2175, "timestamp": 1768709582000, "volume": 67.0}
{"price": 0.2175, "timestamp": 1768709598000, "volume": 3000.0}
{"price": 0.2175, "timestamp": 1768709599000, "volume": 919.0}
{"price": 0.2175, "timestamp": 1768709603000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768709604000, "volume": 8389.0}
{"price": 0.2175, "timestamp": 1768709610000, "volume": 5013.0}
{"price": 0.2175, "timestamp": 1768709614000, "volume": 4571.0}
{"price": 0.2176, "timestamp": 1768709617000, "volume": 16379.0}
{"price": 0.2176, "timestamp": 1768709625000, "volume": 10165.0}
{"price": 0.2176, "timestamp": 1768709631000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768709640000, "volume": 85.0}
{"price": 0.2177, "timestamp": 1768709641000, "volume": 2281.0}
{"price": 0.2178, "timestamp": 1768709646000, "volume": 110.0}
{"price": 0.2179, "timestamp": 1768709650000, "volume": 291.0}
{"price": 0.218, "timestamp": 1768709656000, "volume": 917.0}
{"price": 0.2179, "timestamp": 1768709660000, "volume": 401.0}
{"price": 0.2179, "timestamp": 1768709661000, "volume": 1399.0}
{"price": 0.2179, "timestamp": 1768709663000, "volume": 6.0}
{"price": 0.2178, "timestamp": 1768709664000, "volume": 13638.0}
{"price": 0.2178, "timestamp": 1768709668000, "volume": 69.0}
{"price": 0.2178, "timestamp": 1768709675000, "volume": 26701.0}
{"price": 0.2178, "timestamp": 1768709683000, "volume": 2506.0}
{"price": 0.2178, "timestamp": 1768709685000, "volume": 17763.0}
{"price": 0.2178, "timestamp": 1768709695000, "volume": 235.0}
{"price": 0.2178, "timestamp": 1768709702000, "volume": 4642.0}
{"price": 0.2177, "timestamp": 1768709708000, "volume": 2930.0}
{"price": 0.2176, "timestamp": 1768709710000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768709720000, "volume": 1023.0}
{"price": 0.2175, "timestamp": 1768709737000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1768709741000, "volume": 699.0}
{"price": 0.2176, "timestamp": 1768709744000, "volume": 3978.0}
{"price": 0.2177, "timestamp": 1768709754000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768709760000, "volume": 17649.0}
{"price": 0.2176, "timestamp": 1768709762000, "volume": 5178.0}
{"price": 0.2176, "timestamp": 1768709763000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768709775000, "volume": 11441.0}
{"price": 0.2176, "timestamp": 1768709785000, "volume": 10084.0}
{"price": 0.2176, "timestamp": 1768709787000, "volume": 1106.0}
{"price": 0.2177, "timestamp": 1768709790000, "volume": 17624.0}
{"price": 0.2177, "timestamp": 1768709796000, "volume": 4311.0}
{"price": 0.2177, "timestamp": 1768709803000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768709811000, "volume": 9945.0}
{"price": 0.2178, "timestamp": 1768709816000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1768709820000, "volume": 70.0}
{"price": 0.2178, "timestamp": 1768709827000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768709830000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768709831000, "volume": 2614.0}
{"price": 0.2179, "timestamp": 1768709832000, "volume": 2267.0}
{"price": 0.2179, "timestamp": 1768709836000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768709838000, "volume": 255.0}
{"price": 0.2179, "timestamp": 1768709845000, "volume": 13530.0}
{"price": 0.2179, "timestamp": 1768709854000, "volume": 13438.0}
{"price": 0.2178, "timestamp": 1768709855000, "volume": 119.0}
{"price": 0.2177, "timestamp": 1768709881000, "volume": 1865.0}
{"price": 0.2176, "timestamp": 1768709904000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1768709910000, "volume": 721.0}
{"price": 0.2176, "timestamp": 1768709914000, "volume": 92047.0}
{"price": 0.2176, "timestamp": 1768709915000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768709929000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768709930000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1768709940000, "volume": 36536.0}
{"price": 0.2175, "timestamp": 1768709942000, "volume": 51.0}
{"price": 0.2174, "timestamp": 1768709949000, "volume": 471.0}
{"price": 0.2175, "timestamp": 1768709979000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768709989000, "volume": 5631.0}
{"price": 0.2174, "timestamp": 1768710000000, "volume": 1982.0}
{"price": 0.2174, "timestamp": 1768710005000, "volume": 27.0}
{"price": 0.2174, "timestamp": 1768710006000, "volume": 27.0}
{"price": 0.2174, "timestamp": 1768710007000, "volume": 295.0}
{"price": 0.2175, "timestamp": 1768710015000, "volume": 5637.0}
{"price": 0.2176, "timestamp": 1768710030000, "volume": 1823.0}
{"price": 0.2176, "timestamp": 1768710034000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768710035000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768710036000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768710038000, "volume": 70589.0}
{"price": 0.2176, "timestamp": 1768710040000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768710079000, "volume": 1962.0}
{"price": 0.2176, "timestamp": 1768710089000, "volume": 114.0}
{"price": 0.2177, "timestamp": 1768710090000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768710092000, "volume": 784.0}
{"price": 0.2177, "timestamp": 1768710101000, "volume": 11505.0}
{"price": 0.2178, "timestamp": 1768710112000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768710120000, "volume": 6499.0}
{"price": 0.218, "timestamp": 1768710122000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768710125000, "volume": 4692.0}
{"price": 0.218, "timestamp": 1768710133000, "volume": 5787.0}
{"price": 0.2181, "timestamp": 1768710138000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768710139000, "volume": 3595.0}
{"price": 0.2179, "timestamp": 1768710151000, "volume": 4160.0}
{"price": 0.2179, "timestamp": 1768710154000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768710164000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768710170000, "volume": 3188.0}
{"price": 0.2178, "timestamp": 1768710171000, "volume": 31145.0}
{"price": 0.2179, "timestamp": 1768710174000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768710182000, "volume": 48.0}
{"price": 0.2178, "timestamp": 1768710208000, "volume": 1118.0}
{"price": 0.2178, "timestamp": 1768710211000, "volume": 45.0}
{"price": 0.2178, "timestamp": 1768710239000, "volume": 7620.0}
{"price": 0.2178, "timestamp": 1768710241000, "volume": 250.0}
{"price": 0.2179, "timestamp": 1768710250000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768710272000, "volume": 4171.0}
{"price": 0.2179, "timestamp": 1768710278000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768710293000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768710296000, "volume": 2528.0}
{"price": 0.2177, "timestamp": 1768710298000, "volume": 45.0}
{"price": 0.2177, "timestamp": 1768710300000, "volume": 1748.0}
{"price": 0.2177, "timestamp": 1768710306000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1768710314000, "volume": 918.0}
{"price": 0.2176, "timestamp": 1768710323000, "volume": 287.0}
{"price": 0.2176, "timestamp": 1768710327000, "volume": 288.0}
{"price": 0.2177, "timestamp": 1768710339000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768710341000, "volume": 643.0}
{"price": 0.2176, "timestamp": 1768710344000, "volume": 3982.0}
{"price": 0.2176, "timestamp": 1768710357000, "volume": 5258.0}
{"price": 0.2176, "timestamp": 1768710359000, "volume": 102.0}
{"price": 0.2176, "timestamp": 1768710378000, "volume": 2235.0}
{"price": 0.2176, "timestamp": 1768710387000, "volume": 288.0}
{"price": 0.2176, "timestamp": 1768710390000, "volume": 114.0}
{"price": 0.2177, "timestamp": 1768710393000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768710397000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768710405000, "volume": 370.0}
{"price": 0.2177, "timestamp": 1768710410000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768710417000, "volume": 288.0}
{"price": 0.2177, "timestamp": 1768710420000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768710422000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1768710435000, "volume": 229.0}
{"price": 0.2177, "timestamp": 1768710438000, "volume": 4939.0}
{"price": 0.2178, "timestamp": 1768710442000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768710454000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768710455000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768710470000, "volume": 514.0}
{"price": 0.2176, "timestamp": 1768710480000, "volume": 2025.0}
{"price": 0.2176, "timestamp": 1768710482000, "volume": 915.0}
{"price": 0.2176, "timestamp": 1768710495000, "volume": 1976.0}
{"price": 0.2176, "timestamp": 1768710508000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768710509000, "volume": 589.0}
{"price": 0.2177, "timestamp": 1768710510000, "volume": 1976.0}
{"price": 0.2177, "timestamp": 1768710527000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768710539000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1768710540000, "volume": 1741.0}
{"price": 0.2178, "timestamp": 1768710573000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768710601000, "volume": 16383.0}
{"price": 0.2177, "timestamp": 1768710602000, "volume": 2655.0}
{"price": 0.2177, "timestamp": 1768710607000, "volume": 92.0}
{"price": 0.2177, "timestamp": 1768710615000, "volume": 172.0}
{"price": 0.2177, "timestamp": 1768710619000, "volume": 203.0}
{"price": 0.2177, "timestamp": 1768710620000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768710641000, "volume": 3961.0}
{"price": 0.2175, "timestamp": 1768710645000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768710646000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768710647000, "volume": 525.0}
{"price": 0.2176, "timestamp": 1768710649000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768710677000, "volume": 3543.0}
{"price": 0.2175, "timestamp": 1768710679000, "volume": 3278.0}
{"price": 0.2176, "timestamp": 1768710684000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768710691000, "volume": 114.0}
{"price": 0.2175, "timestamp": 1768710696000, "volume": 88.0}
{"price": 0.2174, "timestamp": 1768710702000, "volume": 868.0}
{"price": 0.2175, "timestamp": 1768710709000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710712000, "volume": 877.0}
{"price": 0.2173, "timestamp": 1768710721000, "volume": 48.0}
{"price": 0.2174, "timestamp": 1768710727000, "volume": 29.0}
{"price": 0.2174, "timestamp": 1768710733000, "volume": 5000.0}
{"price": 0.2173, "timestamp": 1768710736000, "volume": 6526.0}
{"price": 0.2173, "timestamp": 1768710743000, "volume": 2359.0}
{"price": 0.2174, "timestamp": 1768710746000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710766000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710774000, "volume": 1354.0}
{"price": 0.2174, "timestamp": 1768710775000, "volume": 446.0}
{"price": 0.2175, "timestamp": 1768710777000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710781000, "volume": 159.0}
{"price": 0.2173, "timestamp": 1768710783000, "volume": 305.0}
{"price": 0.2173, "timestamp": 1768710784000, "volume": 111.0}
{"price": 0.2173, "timestamp": 1768710786000, "volume": 71.0}
{"price": 0.2173, "timestamp": 1768710788000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768710789000, "volume": 1004.0}
{"price": 0.2173, "timestamp": 1768710794000, "volume": 3728.0}
{"price": 0.2173, "timestamp": 1768710797000, "volume": 753.0}
{"price": 0.2174, "timestamp": 1768710800000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768710807000, "volume": 6.0}
{"price": 0.2173, "timestamp": 1768710811000, "volume": 6786.0}
{"price": 0.2174, "timestamp": 1768710813000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710815000, "volume": 678.0}
{"price": 0.2174, "timestamp": 1768710819000, "volume": 104.0}
{"price": 0.2174, "timestamp": 1768710825000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1768710829000, "volume": 43.0}
{"price": 0.2174, "timestamp": 1768710830000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710832000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710834000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710836000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710837000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710838000, "volume": 351.0}
{"price": 0.2175, "timestamp": 1768710840000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710841000, "volume": 64.0}
{"price": 0.2175, "timestamp": 1768710844000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768710852000, "volume": 282873.0}
{"price": 0.2173, "timestamp": 1768710853000, "volume": 13628.0}
{"price": 0.2173, "timestamp": 1768710854000, "volume": 121.0}
{"price": 0.2172, "timestamp": 1768710858000, "volume": 51.0}
{"price": 0.2173, "timestamp": 1768710862000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768710863000, "volume": 780.0}
{"price": 0.2173, "timestamp": 1768710873000, "volume": 4776.0}
{"price": 0.2174, "timestamp": 1768710886000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710914000, "volume": 25644.0}
{"price": 0.2175, "timestamp": 1768710921000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710938000, "volume": 1389.0}
{"price": 0.2175, "timestamp": 1768710941000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768710952000, "volume": 4061.0}
{"price": 0.2174, "timestamp": 1768710959000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1768710960000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1768710961000, "volume": 10239.0}
{"price": 0.2174, "timestamp": 1768710966000, "volume": 50.0}
{"price": 0.2174, "timestamp": 1768710986000, "volume": 23.0}
{"price": 0.2173, "timestamp": 1768710993000, "volume": 115.0}
{"price": 0.2174, "timestamp": 1768710997000, "volume": 11836.0}
{"price": 0.2174, "timestamp": 1768711005000, "volume": 1613.0}
{"price": 0.2174, "timestamp": 1768711013000, "volume": 5218.0}
{"price": 0.2174, "timestamp": 1768711017000, "volume": 6700.0}
{"price": 0.2175, "timestamp": 1768711024000, "volume": 7161.0}
{"price": 0.2176, "timestamp": 1768711026000, "volume": 919.0}
{"price": 0.2176, "timestamp": 1768711027000, "volume": 944.0}
{"price": 0.2176, "timestamp": 1768711029000, "volume": 919.0}
{"price": 0.2176, "timestamp": 1768711031000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768711055000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768711057000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768711058000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768711059000, "volume": 1848.0}
{"price": 0.2176, "timestamp": 1768711065000, "volume": 345.0}
{"price": 0.2175, "timestamp": 1768711068000, "volume": 14080.0}
{"price": 0.2175, "timestamp": 1768711070000, "volume": 22341.0}
{"price": 0.2176, "timestamp": 1768711080000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711081000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711117000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768711118000, "volume": 250.0}
{"price": 0.2175, "timestamp": 1768711119000, "volume": 689.0}
{"price": 0.2176, "timestamp": 1768711122000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711127000, "volume": 2297.0}
{"price": 0.2176, "timestamp": 1768711140000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1768711142000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768711161000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768711180000, "volume": 215.0}
{"price": 0.2176, "timestamp": 1768711189000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711199000, "volume": 4728.0}
{"price": 0.2176, "timestamp": 1768711201000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1768711223000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768711224000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768711226000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768711237000, "volume": 229.0}
{"price": 0.2177, "timestamp": 1768711238000, "volume": 284.0}
{"price": 0.2176, "timestamp": 1768711263000, "volume": 1259.0}
{"price": 0.2176, "timestamp": 1768711267000, "volume": 24074.0}
{"price": 0.2177, "timestamp": 1768711271000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711294000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768711296000, "volume": 8695.0}
{"price": 0.2177, "timestamp": 1768711300000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768711308000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711313000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1768711315000, "volume": 914.0}
{"price": 0.2176, "timestamp": 1768711319000, "volume": 9186.0}
{"price": 0.2176, "timestamp": 1768711320000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711335000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768711360000, "volume": 5517.0}
{"price": 0.2176, "timestamp": 1768711364000, "volume": 20886.0}
{"price": 0.2177, "timestamp": 1768711372000, "volume": 6323.0}
{"price": 0.2177, "timestamp": 1768711377000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768711405000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1768711408000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768711433000, "volume": 3733.0}
{"price": 0.2177, "timestamp": 1768711436000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711500000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1768711503000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711521000, "volume": 459.0}
{"price": 0.2177, "timestamp": 1768711532000, "volume": 3035.0}
{"price": 0.2177, "timestamp": 1768711534000, "volume": 5993.0}
{"price": 0.2176, "timestamp": 1768711538000, "volume": 237.0}
{"price": 0.2177, "timestamp": 1768711541000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768711560000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1768711573000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768711592000, "volume": 21995.0}
{"price": 0.2175, "timestamp": 1768711595000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768711604000, "volume": 1293.0}
{"price": 0.2177, "timestamp": 1768711616000, "volume": 638.0}
{"price": 0.2177, "timestamp": 1768711625000, "volume": 28647.0}
{"price": 0.2177, "timestamp": 1768711627000, "volume": 95.0}
{"price": 0.2178, "timestamp": 1768711631000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768711636000, "volume": 2.0}
{"price": 0.2178, "timestamp": 1768711639000, "volume": 29.0}
{"price": 0.2178, "timestamp": 1768711662000, "volume": 460.0}
{"price": 0.2178, "timestamp": 1768711679000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768711682000, "volume": 12253.0}
{"price": 0.2179, "timestamp": 1768711689000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768711706000, "volume": 6.0}
{"price": 0.2179, "timestamp": 1768711709000, "volume": 6811.0}
{"price": 0.218, "timestamp": 1768711712000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768711729000, "volume": 6165.0}
{"price": 0.2179, "timestamp": 1768711742000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768711763000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768711772000, "volume": 616.0}
{"price": 0.218, "timestamp": 1768711780000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768711808000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768711893000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768711897000, "volume": 120.0}
{"price": 0.218, "timestamp": 1768711900000, "volume": 5413.0}
{"price": 0.2181, "timestamp": 1768711906000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768711908000, "volume": 929.0}
{"price": 0.2182, "timestamp": 1768711914000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768711919000, "volume": 28011.0}
{"price": 0.2181, "timestamp": 1768711934000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768711945000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768711959000, "volume": 3.0}
{"price": 0.2181, "timestamp": 1768711962000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768711970000, "volume": 19.0}
{"price": 0.2181, "timestamp": 1768711986000, "volume": 9114.0}
{"price": 0.2181, "timestamp": 1768711987000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768711989000, "volume": 12.0}
{"price": 0.2181, "timestamp": 1768711993000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712001000, "volume": 2.0}
{"price": 0.2181, "timestamp": 1768712003000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712012000, "volume": 7209.0}
{"price": 0.218, "timestamp": 1768712016000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712021000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712023000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768712024000, "volume": 47.0}
{"price": 0.218, "timestamp": 1768712029000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712035000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768712050000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768712057000, "volume": 202.0}
{"price": 0.218, "timestamp": 1768712068000, "volume": 202.0}
{"price": 0.218, "timestamp": 1768712071000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768712094000, "volume": 1917.0}
{"price": 0.2178, "timestamp": 1768712098000, "volume": 10114.0}
{"price": 0.2177, "timestamp": 1768712101000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1768712104000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768712105000, "volume": 59605.0}
{"price": 0.2178, "timestamp": 1768712106000, "volume": 1214.0}
{"price": 0.2179, "timestamp": 1768712108000, "volume": 84.0}
{"price": 0.2179, "timestamp": 1768712109000, "volume": 16027.0}
{"price": 0.2178, "timestamp": 1768712117000, "volume": 23195.0}
{"price": 0.2178, "timestamp": 1768712119000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768712120000, "volume": 762.0}
{"price": 0.2179, "timestamp": 1768712124000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768712135000, "volume": 1.0}
{"price": 0.2179, "timestamp": 1768712142000, "volume": 688.0}
{"price": 0.2179, "timestamp": 1768712167000, "volume": 933.0}
{"price": 0.218, "timestamp": 1768712189000, "volume": 27846.0}
{"price": 0.218, "timestamp": 1768712192000, "volume": 969.0}
{"price": 0.218, "timestamp": 1768712193000, "volume": 995.0}
{"price": 0.218, "timestamp": 1768712198000, "volume": 8310.0}
{"price": 0.2181, "timestamp": 1768712220000, "volume": 175.0}
{"price": 0.218, "timestamp": 1768712224000, "volume": 18943.0}
{"price": 0.218, "timestamp": 1768712245000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712246000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768712251000, "volume": 14382.0}
{"price": 0.2181, "timestamp": 1768712255000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768712265000, "volume": 5073.0}
{"price": 0.2181, "timestamp": 1768712282000, "volume": 48.0}
{"price": 0.2181, "timestamp": 1768712298000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712310000, "volume": 1035.0}
{"price": 0.2181, "timestamp": 1768712311000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768712312000, "volume": 2012.0}
{"price": 0.218, "timestamp": 1768712313000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712329000, "volume": 3336.0}
{"price": 0.218, "timestamp": 1768712331000, "volume": 176.0}
{"price": 0.218, "timestamp": 1768712333000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768712343000, "volume": 325.0}
{"price": 0.2181, "timestamp": 1768712348000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768712357000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768712401000, "volume": 4000.0}
{"price": 0.218, "timestamp": 1768712404000, "volume": 26940.0}
{"price": 0.218, "timestamp": 1768712412000, "volume": 458.0}
{"price": 0.2179, "timestamp": 1768712419000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1768712423000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1768712426000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1768712431000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768712435000, "volume": 913.0}
{"price": 0.2178, "timestamp": 1768712457000, "volume": 1248.0}
{"price": 0.2177, "timestamp": 1768712461000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1768712468000, "volume": 260.0}
{"price": 0.2178, "timestamp": 1768712488000, "volume": 1.0}
{"price": 0.2177, "timestamp": 1768712500000, "volume": 114.0}
{"price": 0.2178, "timestamp": 1768712506000, "volume": 364.0}
{"price": 0.2178, "timestamp": 1768712509000, "volume": 1277.0}
{"price": 0.2177, "timestamp": 1768712515000, "volume": 14.0}
{"price": 0.2178, "timestamp": 1768712522000, "volume": 14398.0}
{"price": 0.2179, "timestamp": 1768712550000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768712551000, "volume": 939.0}
{"price": 0.2177, "timestamp": 1768712561000, "volume": 38298.0}
{"price": 0.2177, "timestamp": 1768712571000, "volume": 29146.0}
{"price": 0.2176, "timestamp": 1768712580000, "volume": 33428.0}
{"price": 0.2176, "timestamp": 1768712599000, "volume": 95558.0}
{"price": 0.2175, "timestamp": 1768712610000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1768712613000, "volume": 9064.0}
{"price": 0.2177, "timestamp": 1768712615000, "volume": 104229.0}
{"price": 0.2177, "timestamp": 1768712643000, "volume": 45007.0}
{"price": 0.2176, "timestamp": 1768712690000, "volume": 16858.0}
{"price": 0.2175, "timestamp": 1768712700000, "volume": 159.0}
{"price": 0.2176, "timestamp": 1768712706000, "volume": 10556.0}
{"price": 0.2177, "timestamp": 1768712739000, "volume": 229.0}
{"price": 0.2177, "timestamp": 1768712754000, "volume": 4692.0}
{"price": 0.2177, "timestamp": 1768712779000, "volume": 7360.0}
{"price": 0.2177, "timestamp": 1768712801000, "volume": 114.0}
{"price": 0.2177, "timestamp": 1768712811000, "volume": 15765.0}
{"price": 0.2177, "timestamp": 1768712818000, "volume": 53.0}
{"price": 0.2176, "timestamp": 1768712820000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768712821000, "volume": 894.0}
{"price": 0.2175, "timestamp": 1768712840000, "volume": 1756.0}
{"price": 0.2175, "timestamp": 1768712841000, "volume": 3519.0}
{"price": 0.2175, "timestamp": 1768712842000, "volume": 6426.0}
{"price": 0.2175, "timestamp": 1768712846000, "volume": 5736.0}
{"price": 0.2175, "timestamp": 1768712852000, "volume": 574.0}
{"price": 0.2174, "timestamp": 1768712898000, "volume": 97.0}
{"price": 0.2174, "timestamp": 1768712899000, "volume": 5414.0}
{"price": 0.2175, "timestamp": 1768712900000, "volume": 91954.0}
{"price": 0.2174, "timestamp": 1768712901000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768712903000, "volume": 7786.0}
{"price": 0.2173, "timestamp": 1768712906000, "volume": 287.0}
{"price": 0.2174, "timestamp": 1768712924000, "volume": 14500.0}
{"price": 0.2174, "timestamp": 1768712925000, "volume": 177.0}
{"price": 0.2174, "timestamp": 1768712929000, "volume": 130.0}
{"price": 0.2174, "timestamp": 1768712930000, "volume": 1561.0}
{"price": 0.2174, "timestamp": 1768712941000, "volume": 1458.0}
{"price": 0.2174, "timestamp": 1768712952000, "volume": 44652.0}
{"price": 0.2174, "timestamp": 1768712954000, "volume": 158.0}
{"price": 0.2174, "timestamp": 1768712956000, "volume": 140.0}
{"price": 0.2174, "timestamp": 1768712960000, "volume": 569.0}
{"price": 0.2174, "timestamp": 1768712969000, "volume": 1000.0}
{"price": 0.2175, "timestamp": 1768712972000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768712976000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768712978000, "volume": 9776.0}
{"price": 0.2176, "timestamp": 1768712984000, "volume": 516.0}
{"price": 0.2176, "timestamp": 1768712988000, "volume": 1436.0}
{"price": 0.2176, "timestamp": 1768713001000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768713002000, "volume": 2507.0}
{"price": 0.2177, "timestamp": 1768713003000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768713004000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768713005000, "volume": 2268.0}
{"price": 0.2177, "timestamp": 1768713007000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768713012000, "volume": 500.0}
{"price": 0.2177, "timestamp": 1768713032000, "volume": 8511.0}
{"price": 0.2178, "timestamp": 1768713049000, "volume": 453.0}
{"price": 0.2178, "timestamp": 1768713055000, "volume": 5187.0}
{"price": 0.2178, "timestamp": 1768713082000, "volume": 15717.0}
{"price": 0.2179, "timestamp": 1768713087000, "volume": 12309.0}
{"price": 0.2178, "timestamp": 1768713102000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768713108000, "volume": 2392.0}
{"price": 0.2179, "timestamp": 1768713110000, "volume": 15468.0}
{"price": 0.2178, "timestamp": 1768713137000, "volume": 7757.0}
{"price": 0.2178, "timestamp": 1768713142000, "volume": 335.0}
{"price": 0.2178, "timestamp": 1768713151000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768713155000, "volume": 11990.0}
{"price": 0.2179, "timestamp": 1768713182000, "volume": 49.0}
{"price": 0.2178, "timestamp": 1768713210000, "volume": 1584.0}
{"price": 0.2179, "timestamp": 1768713218000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768713241000, "volume": 47.0}
{"price": 0.2179, "timestamp": 1768713244000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768713267000, "volume": 10333.0}
{"price": 0.218, "timestamp": 1768713291000, "volume": 458.0}
{"price": 0.2181, "timestamp": 1768713300000, "volume": 18299.0}
{"price": 0.2181, "timestamp": 1768713301000, "volume": 159.0}
{"price": 0.218, "timestamp": 1768713306000, "volume": 13889.0}
{"price": 0.2179, "timestamp": 1768713314000, "volume": 2743.0}
{"price": 0.2179, "timestamp": 1768713316000, "volume": 3546.0}
{"price": 0.2178, "timestamp": 1768713319000, "volume": 603.0}
{"price": 0.2177, "timestamp": 1768713326000, "volume": 369.0}
{"price": 0.2178, "timestamp": 1768713332000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768713335000, "volume": 4065.0}
{"price": 0.2179, "timestamp": 1768713338000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768713339000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768713342000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768713344000, "volume": 400.0}
{"price": 0.2179, "timestamp": 1768713346000, "volume": 489.0}
{"price": 0.2179, "timestamp": 1768713357000, "volume": 6458.0}
{"price": 0.2179, "timestamp": 1768713359000, "volume": 204.0}
{"price": 0.218, "timestamp": 1768713362000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768713369000, "volume": 9645.0}
{"price": 0.2179, "timestamp": 1768713385000, "volume": 952.0}
{"price": 0.2179, "timestamp": 1768713397000, "volume": 113.0}
{"price": 0.2178, "timestamp": 1768713404000, "volume": 114.0}
{"price": 0.2178, "timestamp": 1768713423000, "volume": 8513.0}
{"price": 0.2179, "timestamp": 1768713435000, "volume": 244.0}
{"price": 0.2179, "timestamp": 1768713454000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768713480000, "volume": 54.0}
{"price": 0.2179, "timestamp": 1768713488000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768713497000, "volume": 2308.0}
{"price": 0.2178, "timestamp": 1768713498000, "volume": 431.0}
{"price": 0.2178, "timestamp": 1768713510000, "volume": 6.0}
{"price": 0.2178, "timestamp": 1768713517000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768713518000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1768713533000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768713549000, "volume": 3647.0}
{"price": 0.2177, "timestamp": 1768713565000, "volume": 189125.0}
{"price": 0.2178, "timestamp": 1768713575000, "volume": 903.0}
{"price": 0.2177, "timestamp": 1768713589000, "volume": 797.0}
{"price": 0.2177, "timestamp": 1768713600000, "volume": 3229.0}
{"price": 0.2177, "timestamp": 1768713602000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768713603000, "volume": 2813.0}
{"price": 0.2177, "timestamp": 1768713660000, "volume": 51.0}
{"price": 0.2178, "timestamp": 1768713665000, "volume": 340.0}
{"price": 0.2178, "timestamp": 1768713679000, "volume": 29573.0}
{"price": 0.2179, "timestamp": 1768713689000, "volume": 458.0}
{"price": 0.2178, "timestamp": 1768713705000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768713713000, "volume": 2029.0}
{"price": 0.218, "timestamp": 1768713721000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1768713723000, "volume": 29336.0}
{"price": 0.218, "timestamp": 1768713724000, "volume": 15986.0}
{"price": 0.2179, "timestamp": 1768713732000, "volume": 3813.0}
{"price": 0.2178, "timestamp": 1768713756000, "volume": 2692.0}
{"price": 0.2178, "timestamp": 1768713759000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1768713770000, "volume": 5999.0}
{"price": 0.2178, "timestamp": 1768713778000, "volume": 5721.0}
{"price": 0.2178, "timestamp": 1768713795000, "volume": 13.0}
{"price": 0.2179, "timestamp": 1768713802000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1768713805000, "volume": 2890.0}
{"price": 0.2177, "timestamp": 1768713820000, "volume": 1019.0}
{"price": 0.2177, "timestamp": 1768713822000, "volume": 3031.0}
{"price": 0.2177, "timestamp": 1768713829000, "volume": 239.0}
{"price": 0.2177, "timestamp": 1768713834000, "volume": 50439.0}
{"price": 0.2178, "timestamp": 1768713849000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768713881000, "volume": 121.0}
{"price": 0.2177, "timestamp": 1768713905000, "volume": 7919.0}
{"price": 0.2175, "timestamp": 1768713920000, "volume": 2320.0}
{"price": 0.2176, "timestamp": 1768713921000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1768713924000, "volume": 31.0}
{"price": 0.2176, "timestamp": 1768713960000, "volume": 21446.0}
{"price": 0.2176, "timestamp": 1768713964000, "volume": 5785.0}
{"price": 0.2175, "timestamp": 1768713975000, "volume": 21398.0}
{"price": 0.2176, "timestamp": 1768713976000, "volume": 19757.0}
{"price": 0.2176, "timestamp": 1768713989000, "volume": 71.0}
{"price": 0.2176, "timestamp": 1768713990000, "volume": 21398.0}
{"price": 0.2176, "timestamp": 1768713991000, "volume": 383.0}
{"price": 0.2175, "timestamp": 1768714006000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768714023000, "volume": 1671.0}
{"price": 0.2176, "timestamp": 1768714037000, "volume": 161.0}
{"price": 0.2177, "timestamp": 1768714059000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1768714117000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768714140000, "volume": 47.0}
{"price": 0.2177, "timestamp": 1768714142000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768714166000, "volume": 9802.0}
{"price": 0.2176, "timestamp": 1768714181000, "volume": 23560.0}
{"price": 0.2176, "timestamp": 1768714193000, "volume": 6967.0}
{"price": 0.2176, "timestamp": 1768714202000, "volume": 2896.0}
{"price": 0.2176, "timestamp": 1768714203000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1768714206000, "volume": 22409.0}
{"price": 0.2175, "timestamp": 1768714207000, "volume": 7423.0}
{"price": 0.2175, "timestamp": 1768714222000, "volume": 4358.0}
{"price": 0.2174, "timestamp": 1768714225000, "volume": 45.0}
{"price": 0.2174, "timestamp": 1768714226000, "volume": 312.0}
{"price": 0.2175, "timestamp": 1768714236000, "volume": 19465.0}
{"price": 0.2175, "timestamp": 1768714237000, "volume": 5877.0}
{"price": 0.2175, "timestamp": 1768714242000, "volume": 21496.0}
{"price": 0.2174, "timestamp": 1768714244000, "volume": 117.0}
{"price": 0.2174, "timestamp": 1768714245000, "volume": 208.0}
{"price": 0.2174, "timestamp": 1768714250000, "volume": 9140.0}
{"price": 0.2174, "timestamp": 1768714256000, "volume": 21253.0}
{"price": 0.2175, "timestamp": 1768714272000, "volume": 52281.0}
{"price": 0.2175, "timestamp": 1768714291000, "volume": 130.0}
{"price": 0.2175, "timestamp": 1768714297000, "volume": 3982.0}
{"price": 0.2175, "timestamp": 1768714298000, "volume": 35.0}
{"price": 0.2174, "timestamp": 1768714303000, "volume": 3043.0}
{"price": 0.2174, "timestamp": 1768714304000, "volume": 365.0}
{"price": 0.2173, "timestamp": 1768714308000, "volume": 4562.0}
{"price": 0.2174, "timestamp": 1768714313000, "volume": 2063.0}
{"price": 0.2175, "timestamp": 1768714314000, "volume": 224.0}
{"price": 0.2174, "timestamp": 1768714320000, "volume": 3470.0}
{"price": 0.2173, "timestamp": 1768714330000, "volume": 123.0}
{"price": 0.2173, "timestamp": 1768714335000, "volume": 48758.0}
{"price": 0.2172, "timestamp": 1768714351000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1768714356000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768714362000, "volume": 1515.0}
{"price": 0.2173, "timestamp": 1768714365000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768714368000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768714375000, "volume": 4893.0}
{"price": 0.2173, "timestamp": 1768714379000, "volume": 727.0}
{"price": 0.2173, "timestamp": 1768714383000, "volume": 200.0}
{"price": 0.2173, "timestamp": 1768714386000, "volume": 2565.0}
{"price": 0.2172, "timestamp": 1768714410000, "volume": 116.0}
{"price": 0.2172, "timestamp": 1768714413000, "volume": 6.0}
{"price": 0.2173, "timestamp": 1768714415000, "volume": 637.0}
{"price": 0.2173, "timestamp": 1768714426000, "volume": 2300.0}
{"price": 0.2173, "timestamp": 1768714427000, "volume": 661.0}
{"price": 0.2172, "timestamp": 1768714448000, "volume": 119.0}
{"price": 0.2172, "timestamp": 1768714488000, "volume": 122.0}
{"price": 0.2172, "timestamp": 1768714507000, "volume": 27.0}
{"price": 0.2172, "timestamp": 1768714508000, "volume": 27.0}
{"price": 0.2173, "timestamp": 1768714512000, "volume": 5464.0}
{"price": 0.2174, "timestamp": 1768714520000, "volume": 1274.0}
{"price": 0.2173, "timestamp": 1768714527000, "volume": 107.0}
{"price": 0.2174, "timestamp": 1768714548000, "volume": 1086.0}
{"price": 0.2173, "timestamp": 1768714564000, "volume": 120.0}
{"price": 0.2173, "timestamp": 1768714567000, "volume": 8507.0}
{"price": 0.2172, "timestamp": 1768714570000, "volume": 28642.0}
{"price": 0.2172, "timestamp": 1768714600000, "volume": 8979.0}
{"price": 0.2172, "timestamp": 1768714609000, "volume": 230.0}
{"price": 0.2172, "timestamp": 1768714645000, "volume": 113.0}
{"price": 0.2173, "timestamp": 1768714665000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768714672000, "volume": 5520.0}
{"price": 0.2174, "timestamp": 1768714680000, "volume": 3696.0}
{"price": 0.2175, "timestamp": 1768714682000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768714685000, "volume": 10200.0}
{"price": 0.2174, "timestamp": 1768714689000, "volume": 118.0}
{"price": 0.2174, "timestamp": 1768714727000, "volume": 110.0}
{"price": 0.2174, "timestamp": 1768714741000, "volume": 95.0}
{"price": 0.2175, "timestamp": 1768714747000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768714753000, "volume": 9755.0}
{"price": 0.2174, "timestamp": 1768714762000, "volume": 514.0}
{"price": 0.2174, "timestamp": 1768714765000, "volume": 108.0}
{"price": 0.2175, "timestamp": 1768714780000, "volume": 744.0}
{"price": 0.2175, "timestamp": 1768714800000, "volume": 8913.0}
{"price": 0.2175, "timestamp": 1768714802000, "volume": 9276.0}
{"price": 0.2174, "timestamp": 1768714807000, "volume": 119.0}
{"price": 0.2174, "timestamp": 1768714834000, "volume": 4587.0}
{"price": 0.2173, "timestamp": 1768714843000, "volume": 114.0}
{"price": 0.2173, "timestamp": 1768714846000, "volume": 3557.0}
{"price": 0.2172, "timestamp": 1768714850000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1768714858000, "volume": 839.0}
{"price": 0.2172, "timestamp": 1768714877000, "volume": 936.0}
{"price": 0.2171, "timestamp": 1768714887000, "volume": 2431.0}
{"price": 0.2171, "timestamp": 1768714897000, "volume": 4000.0}
{"price": 0.2171, "timestamp": 1768714910000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768714912000, "volume": 7316.0}
{"price": 0.2172, "timestamp": 1768714921000, "volume": 2582.0}
{"price": 0.2172, "timestamp": 1768714924000, "volume": 125.0}
{"price": 0.2173, "timestamp": 1768714939000, "volume": 2302.0}
{"price": 0.2172, "timestamp": 1768714965000, "volume": 115.0}
{"price": 0.2173, "timestamp": 1768714967000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768714981000, "volume": 888.0}
{"price": 0.2173, "timestamp": 1768714983000, "volume": 271.0}
{"price": 0.2174, "timestamp": 1768714987000, "volume": 34116.0}
{"price": 0.2175, "timestamp": 1768715000000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1768715003000, "volume": 7901.0}
{"price": 0.2173, "timestamp": 1768715009000, "volume": 108.0}
{"price": 0.2174, "timestamp": 1768715019000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768715046000, "volume": 2217.0}
{"price": 0.2174, "timestamp": 1768715047000, "volume": 108.0}
{"price": 0.2175, "timestamp": 1768715051000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768715054000, "volume": 2298.0}
{"price": 0.2175, "timestamp": 1768715085000, "volume": 3956.0}
{"price": 0.2174, "timestamp": 1768715091000, "volume": 128.0}
{"price": 0.2175, "timestamp": 1768715093000, "volume": 181.0}
{"price": 0.2176, "timestamp": 1768715120000, "volume": 9496.0}
{"price": 0.2175, "timestamp": 1768715123000, "volume": 124.0}
{"price": 0.2176, "timestamp": 1768715124000, "volume": 11979.0}
{"price": 0.2177, "timestamp": 1768715127000, "volume": 2009.0}
{"price": 0.2177, "timestamp": 1768715131000, "volume": 5143.0}
{"price": 0.2178, "timestamp": 1768715149000, "volume": 204.0}
{"price": 0.2178, "timestamp": 1768715150000, "volume": 29377.0}
{"price": 0.2179, "timestamp": 1768715153000, "volume": 43.0}
{"price": 0.2178, "timestamp": 1768715166000, "volume": 111.0}
{"price": 0.2179, "timestamp": 1768715169000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768715171000, "volume": 7948.0}
{"price": 0.2178, "timestamp": 1768715173000, "volume": 4839.0}
{"price": 0.2179, "timestamp": 1768715182000, "volume": 58691.0}
{"price": 0.2178, "timestamp": 1768715199000, "volume": 5061.0}
{"price": 0.2178, "timestamp": 1768715202000, "volume": 880.0}
{"price": 0.2178, "timestamp": 1768715207000, "volume": 118.0}
{"price": 0.2178, "timestamp": 1768715212000, "volume": 114.0}
{"price": 0.2178, "timestamp": 1768715220000, "volume": 12728.0}
{"price": 0.2177, "timestamp": 1768715247000, "volume": 122.0}
{"price": 0.2178, "timestamp": 1768715250000, "volume": 29344.0}
{"price": 0.2179, "timestamp": 1768715253000, "volume": 161.0}
{"price": 0.2178, "timestamp": 1768715260000, "volume": 24376.0}
{"price": 0.2178, "timestamp": 1768715262000, "volume": 14580.0}
{"price": 0.2178, "timestamp": 1768715264000, "volume": 149.0}
{"price": 0.2179, "timestamp": 1768715269000, "volume": 313.0}
{"price": 0.218, "timestamp": 1768715271000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768715279000, "volume": 5712.0}
{"price": 0.2179, "timestamp": 1768715283000, "volume": 4588.0}
{"price": 0.2178, "timestamp": 1768715288000, "volume": 3192.0}
{"price": 0.2177, "timestamp": 1768715290000, "volume": 123.0}
{"price": 0.2178, "timestamp": 1768715296000, "volume": 5586.0}
{"price": 0.2178, "timestamp": 1768715303000, "volume": 3117.0}
{"price": 0.2177, "timestamp": 1768715309000, "volume": 6.0}
{"price": 0.2177, "timestamp": 1768715329000, "volume": 107.0}
{"price": 0.2178, "timestamp": 1768715342000, "volume": 48.0}
{"price": 0.2177, "timestamp": 1768715357000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1768715358000, "volume": 514.0}
{"price": 0.2176, "timestamp": 1768715371000, "volume": 117.0}
{"price": 0.2177, "timestamp": 1768715374000, "volume": 25.0}
{"price": 0.2177, "timestamp": 1768715402000, "volume": 20417.0}
{"price": 0.2177, "timestamp": 1768715403000, "volume": 295.0}
{"price": 0.2176, "timestamp": 1768715407000, "volume": 229.0}
{"price": 0.2176, "timestamp": 1768715411000, "volume": 112.0}
{"price": 0.2176, "timestamp": 1768715450000, "volume": 121.0}
{"price": 0.2176, "timestamp": 1768715460000, "volume": 49.0}
{"price": 0.2177, "timestamp": 1768715474000, "volume": 2676.0}
{"price": 0.2176, "timestamp": 1768715485000, "volume": 42.0}
{"price": 0.2176, "timestamp": 1768715489000, "volume": 124.0}
{"price": 0.2176, "timestamp": 1768715513000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768715519000, "volume": 23.0}
{"price": 0.2176, "timestamp": 1768715522000, "volume": 5846.0}
{"price": 0.2176, "timestamp": 1768715530000, "volume": 107.0}
{"price": 0.2176, "timestamp": 1768715534000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1768715540000, "volume": 9532.0}
{"price": 0.2175, "timestamp": 1768715556000, "volume": 14.0}
{"price": 0.2175, "timestamp": 1768715560000, "volume": 7308.0}
{"price": 0.2174, "timestamp": 1768715564000, "volume": 169.0}
{"price": 0.2174, "timestamp": 1768715568000, "volume": 2422.0}
{"price": 0.2173, "timestamp": 1768715571000, "volume": 11137.0}
{"price": 0.2173, "timestamp": 1768715576000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768715580000, "volume": 1139.0}
{"price": 0.2173, "timestamp": 1768715581000, "volume": 2412.0}
{"price": 0.2173, "timestamp": 1768715583000, "volume": 1036.0}
{"price": 0.2172, "timestamp": 1768715589000, "volume": 20674.0}
{"price": 0.2173, "timestamp": 1768715591000, "volume": 2302.0}
{"price": 0.2173, "timestamp": 1768715592000, "volume": 2300.0}
{"price": 0.2172, "timestamp": 1768715593000, "volume": 22.0}
{"price": 0.2173, "timestamp": 1768715597000, "volume": 3277.0}
{"price": 0.2173, "timestamp": 1768715603000, "volume": 56.0}
{"price": 0.2173, "timestamp": 1768715608000, "volume": 3294.0}
{"price": 0.2173, "timestamp": 1768715610000, "volume": 118.0}
{"price": 0.2174, "timestamp": 1768715611000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768715614000, "volume": 3.0}
{"price": 0.2173, "timestamp": 1768715626000, "volume": 3.0}
{"price": 0.2174, "timestamp": 1768715639000, "volume": 2926.0}
{"price": 0.2174, "timestamp": 1768715640000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768715648000, "volume": 129.0}
{"price": 0.2175, "timestamp": 1768715654000, "volume": 70.0}
{"price": 0.2174, "timestamp": 1768715662000, "volume": 2676.0}
{"price": 0.2176, "timestamp": 1768715674000, "volume": 1713.0}
{"price": 0.2176, "timestamp": 1768715676000, "volume": 2297.0}
{"price": 0.2175, "timestamp": 1768715687000, "volume": 108.0}
{"price": 0.2176, "timestamp": 1768715694000, "volume": 2770.0}
{"price": 0.2176, "timestamp": 1768715702000, "volume": 5748.0}
{"price": 0.2176, "timestamp": 1768715712000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768715721000, "volume": 3020.0}
{"price": 0.2176, "timestamp": 1768715723000, "volume": 12442.0}
{"price": 0.2176, "timestamp": 1768715724000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768715725000, "volume": 3093.0}
{"price": 0.2176, "timestamp": 1768715728000, "volume": 128.0}
{"price": 0.2177, "timestamp": 1768715733000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768715747000, "volume": 754.0}
{"price": 0.2175, "timestamp": 1768715768000, "volume": 124.0}
{"price": 0.2175, "timestamp": 1768715772000, "volume": 3330.0}
{"price": 0.2174, "timestamp": 1768715784000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1768715789000, "volume": 7195.0}
{"price": 0.2176, "timestamp": 1768715808000, "volume": 6000.0}
{"price": 0.2175, "timestamp": 1768715810000, "volume": 993.0}
{"price": 0.2175, "timestamp": 1768715814000, "volume": 282.0}
{"price": 0.2175, "timestamp": 1768715815000, "volume": 114.0}
{"price": 0.2175, "timestamp": 1768715847000, "volume": 119.0}
{"price": 0.2176, "timestamp": 1768715854000, "volume": 52344.0}
{"price": 0.2176, "timestamp": 1768715868000, "volume": 1347.0}
{"price": 0.2176, "timestamp": 1768715873000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768715889000, "volume": 3654.0}
{"price": 0.2176, "timestamp": 1768715891000, "volume": 128.0}
{"price": 0.2177, "timestamp": 1768715901000, "volume": 4582.0}
{"price": 0.2177, "timestamp": 1768715905000, "volume": 1605.0}
{"price": 0.2178, "timestamp": 1768715913000, "volume": 2296.0}
{"price": 0.2177, "timestamp": 1768715922000, "volume": 14743.0}
{"price": 0.2177, "timestamp": 1768715924000, "volume": 277.0}
{"price": 0.2177, "timestamp": 1768715925000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768715930000, "volume": 118.0}
{"price": 0.2177, "timestamp": 1768715937000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768715944000, "volume": 4938.0}
{"price": 0.2176, "timestamp": 1768715962000, "volume": 2538.0}
{"price": 0.2176, "timestamp": 1768715966000, "volume": 112.0}
{"price": 0.2177, "timestamp": 1768715978000, "volume": 6287.0}
{"price": 0.2178, "timestamp": 1768715994000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768716007000, "volume": 27.0}
{"price": 0.2178, "timestamp": 1768716008000, "volume": 27.0}
{"price": 0.2177, "timestamp": 1768716020000, "volume": 729.0}
{"price": 0.2177, "timestamp": 1768716031000, "volume": 58.0}
{"price": 0.2176, "timestamp": 1768716040000, "volume": 165.0}
{"price": 0.2176, "timestamp": 1768716064000, "volume": 654.0}
{"price": 0.2176, "timestamp": 1768716067000, "volume": 235.0}
{"price": 0.2176, "timestamp": 1768716086000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1768716088000, "volume": 2359.0}
{"price": 0.2176, "timestamp": 1768716103000, "volume": 3974.0}
{"price": 0.2176, "timestamp": 1768716107000, "volume": 15.0}
{"price": 0.2176, "timestamp": 1768716116000, "volume": 114.0}
{"price": 0.2177, "timestamp": 1768716117000, "volume": 489.0}
{"price": 0.2176, "timestamp": 1768716120000, "volume": 1869.0}
{"price": 0.2176, "timestamp": 1768716135000, "volume": 1822.0}
{"price": 0.2176, "timestamp": 1768716150000, "volume": 1822.0}
{"price": 0.2177, "timestamp": 1768716154000, "volume": 1788.0}
{"price": 0.2177, "timestamp": 1768716171000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768716172000, "volume": 1221.0}
{"price": 0.2176, "timestamp": 1768716179000, "volume": 2356.0}
{"price": 0.2176, "timestamp": 1768716182000, "volume": 96037.0}
{"price": 0.2176, "timestamp": 1768716210000, "volume": 13210.0}
{"price": 0.2176, "timestamp": 1768716211000, "volume": 6.0}
{"price": 0.2178, "timestamp": 1768716213000, "volume": 100000.0}
{"price": 0.2177, "timestamp": 1768716221000, "volume": 112.0}
{"price": 0.2177, "timestamp": 1768716223000, "volume": 363.0}
{"price": 0.2177, "timestamp": 1768716238000, "volume": 918.0}
{"price": 0.2177, "timestamp": 1768716266000, "volume": 4424.0}
{"price": 0.2176, "timestamp": 1768716270000, "volume": 681.0}
{"price": 0.2176, "timestamp": 1768716327000, "volume": 4224.0}
{"price": 0.2177, "timestamp": 1768716368000, "volume": 2122.0}
{"price": 0.2178, "timestamp": 1768716374000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1768716399000, "volume": 1755.0}
{"price": 0.2177, "timestamp": 1768716402000, "volume": 604.0}
{"price": 0.2178, "timestamp": 1768716406000, "volume": 4289.0}
{"price": 0.2178, "timestamp": 1768716417000, "volume": 114.0}
{"price": 0.2178, "timestamp": 1768716420000, "volume": 17353.0}
{"price": 0.2177, "timestamp": 1768716422000, "volume": 2.0}
{"price": 0.2178, "timestamp": 1768716425000, "volume": 390.0}
{"price": 0.2179, "timestamp": 1768716432000, "volume": 4938.0}
{"price": 0.2179, "timestamp": 1768716448000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768716455000, "volume": 15657.0}
{"price": 0.2179, "timestamp": 1768716470000, "volume": 315.0}
{"price": 0.2179, "timestamp": 1768716476000, "volume": 1035.0}
{"price": 0.2179, "timestamp": 1768716477000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768716478000, "volume": 441617.0}
{"price": 0.2179, "timestamp": 1768716481000, "volume": 5219.0}
{"price": 0.2179, "timestamp": 1768716482000, "volume": 51.0}
{"price": 0.2179, "timestamp": 1768716490000, "volume": 3000.0}
{"price": 0.2179, "timestamp": 1768716497000, "volume": 14144.0}
{"price": 0.2179, "timestamp": 1768716499000, "volume": 3676.0}
{"price": 0.2178, "timestamp": 1768716500000, "volume": 1081.0}
{"price": 0.2179, "timestamp": 1768716522000, "volume": 73.0}
{"price": 0.2179, "timestamp": 1768716524000, "volume": 3360.0}
{"price": 0.2179, "timestamp": 1768716528000, "volume": 370.0}
{"price": 0.2178, "timestamp": 1768716530000, "volume": 156.0}
{"price": 0.2178, "timestamp": 1768716531000, "volume": 1139.0}
{"price": 0.2179, "timestamp": 1768716533000, "volume": 73.0}
{"price": 0.2179, "timestamp": 1768716539000, "volume": 4910.0}
{"price": 0.218, "timestamp": 1768716573000, "volume": 9178.0}
{"price": 0.218, "timestamp": 1768716591000, "volume": 4322.0}
{"price": 0.218, "timestamp": 1768716598000, "volume": 28073.0}
{"price": 0.218, "timestamp": 1768716600000, "volume": 2008.0}
{"price": 0.218, "timestamp": 1768716606000, "volume": 3731.0}
{"price": 0.218, "timestamp": 1768716612000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768716615000, "volume": 1976.0}
{"price": 0.218, "timestamp": 1768716617000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768716630000, "volume": 1976.0}
{"price": 0.2179, "timestamp": 1768716673000, "volume": 6442.0}
{"price": 0.2179, "timestamp": 1768716697000, "volume": 91.0}
{"price": 0.2178, "timestamp": 1768716699000, "volume": 58.0}
{"price": 0.2179, "timestamp": 1768716701000, "volume": 1834.0}
{"price": 0.2179, "timestamp": 1768716718000, "volume": 206.0}
{"price": 0.2178, "timestamp": 1768716719000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768716723000, "volume": 24326.0}
{"price": 0.2179, "timestamp": 1768716726000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1768716732000, "volume": 1874.0}
{"price": 0.2179, "timestamp": 1768716746000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768716751000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768716776000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768716780000, "volume": 2611.0}
{"price": 0.218, "timestamp": 1768716793000, "volume": 6883.0}
{"price": 0.2179, "timestamp": 1768716795000, "volume": 2636.0}
{"price": 0.218, "timestamp": 1768716796000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768716810000, "volume": 2611.0}
{"price": 0.218, "timestamp": 1768716824000, "volume": 25.0}
{"price": 0.218, "timestamp": 1768716825000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768716827000, "volume": 5572.0}
{"price": 0.218, "timestamp": 1768716829000, "volume": 18539.0}
{"price": 0.218, "timestamp": 1768716832000, "volume": 409.0}
{"price": 0.218, "timestamp": 1768716836000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768716841000, "volume": 2139.0}
{"price": 0.218, "timestamp": 1768716846000, "volume": 4980.0}
{"price": 0.218, "timestamp": 1768716848000, "volume": 1215.0}
{"price": 0.218, "timestamp": 1768716853000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768716876000, "volume": 3424.0}
{"price": 0.218, "timestamp": 1768716880000, "volume": 1373.0}
{"price": 0.2179, "timestamp": 1768716894000, "volume": 680.0}
{"price": 0.2178, "timestamp": 1768716902000, "volume": 255.0}
{"price": 0.2179, "timestamp": 1768716904000, "volume": 448.0}
{"price": 0.2179, "timestamp": 1768716907000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1768716949000, "volume": 2294.0}
{"price": 0.2179, "timestamp": 1768716966000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768717008000, "volume": 14429.0}
{"price": 0.2176, "timestamp": 1768717019000, "volume": 16024.0}
{"price": 0.2176, "timestamp": 1768717020000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768717021000, "volume": 1559.0}
{"price": 0.2176, "timestamp": 1768717044000, "volume": 1017.0}
{"price": 0.2175, "timestamp": 1768717074000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768717076000, "volume": 90.0}
{"price": 0.2176, "timestamp": 1768717086000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768717093000, "volume": 445.0}
{"price": 0.2175, "timestamp": 1768717108000, "volume": 59384.0}
{"price": 0.2174, "timestamp": 1768717110000, "volume": 2512.0}
{"price": 0.2173, "timestamp": 1768717123000, "volume": 6.0}
{"price": 0.2173, "timestamp": 1768717138000, "volume": 1215.0}
{"price": 0.2173, "timestamp": 1768717140000, "volume": 2925.0}
{"price": 0.2174, "timestamp": 1768717141000, "volume": 32.0}
{"price": 0.2173, "timestamp": 1768717146000, "volume": 1465.0}
{"price": 0.2174, "timestamp": 1768717157000, "volume": 15760.0}
{"price": 0.2174, "timestamp": 1768717165000, "volume": 1659.0}
{"price": 0.2174, "timestamp": 1768717177000, "volume": 30000.0}
{"price": 0.2174, "timestamp": 1768717193000, "volume": 115.0}
{"price": 0.2174, "timestamp": 1768717200000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768717201000, "volume": 1179.0}
{"price": 0.2174, "timestamp": 1768717205000, "volume": 56.0}
{"price": 0.2175, "timestamp": 1768717210000, "volume": 11817.0}
{"price": 0.2176, "timestamp": 1768717229000, "volume": 429.0}
{"price": 0.2175, "timestamp": 1768717260000, "volume": 4791.0}
{"price": 0.2175, "timestamp": 1768717275000, "volume": 4791.0}
{"price": 0.2176, "timestamp": 1768717280000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768717288000, "volume": 4539.0}
{"price": 0.2174, "timestamp": 1768717290000, "volume": 4791.0}
{"price": 0.2175, "timestamp": 1768717316000, "volume": 8765.0}
{"price": 0.2175, "timestamp": 1768717320000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768717321000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768717329000, "volume": 4163.0}
{"price": 0.2176, "timestamp": 1768717330000, "volume": 49836.0}
{"price": 0.2176, "timestamp": 1768717333000, "volume": 3189.0}
{"price": 0.2177, "timestamp": 1768717363000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1768717375000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768717381000, "volume": 975.0}
{"price": 0.2176, "timestamp": 1768717384000, "volume": 295.0}
{"price": 0.2175, "timestamp": 1768717386000, "volume": 351.0}
{"price": 0.2176, "timestamp": 1768717440000, "volume": 9195.0}
{"price": 0.2175, "timestamp": 1768717446000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1768717461000, "volume": 10723.0}
{"price": 0.2175, "timestamp": 1768717473000, "volume": 45.0}
{"price": 0.2173, "timestamp": 1768717497000, "volume": 2822.0}
{"price": 0.2173, "timestamp": 1768717498000, "volume": 245.0}
{"price": 0.2174, "timestamp": 1768717500000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1768717501000, "volume": 240.0}
{"price": 0.2174, "timestamp": 1768717504000, "volume": 53.0}
{"price": 0.2173, "timestamp": 1768717538000, "volume": 1189.0}
{"price": 0.2173, "timestamp": 1768717554000, "volume": 1341.0}
{"price": 0.2173, "timestamp": 1768717557000, "volume": 6690.0}
{"price": 0.2173, "timestamp": 1768717558000, "volume": 1297.0}
{"price": 0.2173, "timestamp": 1768717561000, "volume": 205.0}
{"price": 0.2174, "timestamp": 1768717562000, "volume": 12552.0}
{"price": 0.2174, "timestamp": 1768717565000, "volume": 200.0}
{"price": 0.2174, "timestamp": 1768717600000, "volume": 241.0}
{"price": 0.2173, "timestamp": 1768717620000, "volume": 636.0}
{"price": 0.2172, "timestamp": 1768717623000, "volume": 115.0}
{"price": 0.2173, "timestamp": 1768717640000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1768717644000, "volume": 65.0}
{"price": 0.2173, "timestamp": 1768717656000, "volume": 3842.0}
{"price": 0.2173, "timestamp": 1768717663000, "volume": 997.0}
{"price": 0.2173, "timestamp": 1768717667000, "volume": 986.0}
{"price": 0.2173, "timestamp": 1768717680000, "volume": 1225.0}
{"price": 0.2173, "timestamp": 1768717684000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768717692000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768717707000, "volume": 45.0}
{"price": 0.2173, "timestamp": 1768717713000, "volume": 400.0}
{"price": 0.2173, "timestamp": 1768717726000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768717739000, "volume": 9903.0}
{"price": 0.2172, "timestamp": 1768717740000, "volume": 52.0}
{"price": 0.2172, "timestamp": 1768717741000, "volume": 411.0}
{"price": 0.2174, "timestamp": 1768717798000, "volume": 32571.0}
{"price": 0.2173, "timestamp": 1768717805000, "volume": 4724.0}
{"price": 0.2172, "timestamp": 1768717807000, "volume": 153.0}
{"price": 0.2172, "timestamp": 1768717808000, "volume": 594.0}
{"price": 0.2172, "timestamp": 1768717809000, "volume": 268.0}
{"price": 0.2172, "timestamp": 1768717810000, "volume": 27.0}
{"price": 0.2172, "timestamp": 1768717811000, "volume": 6121.0}
{"price": 0.2171, "timestamp": 1768717812000, "volume": 22045.0}
{"price": 0.2171, "timestamp": 1768717813000, "volume": 1098.0}
{"price": 0.2171, "timestamp": 1768717814000, "volume": 365.0}
{"price": 0.2171, "timestamp": 1768717815000, "volume": 903.0}
{"price": 0.2171, "timestamp": 1768717869000, "volume": 916.0}
{"price": 0.2171, "timestamp": 1768717871000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768717881000, "volume": 2331.0}
{"price": 0.2172, "timestamp": 1768717915000, "volume": 4342.0}
{"price": 0.2172, "timestamp": 1768717920000, "volume": 116.0}
{"price": 0.2172, "timestamp": 1768717921000, "volume": 287.0}
{"price": 0.2172, "timestamp": 1768717924000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768717980000, "volume": 53.0}
{"price": 0.2172, "timestamp": 1768717982000, "volume": 1601.0}
{"price": 0.2173, "timestamp": 1768717983000, "volume": 563.0}
{"price": 0.2173, "timestamp": 1768717986000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768718014000, "volume": 150.0}
{"price": 0.2172, "timestamp": 1768718018000, "volume": 4069.0}
{"price": 0.2172, "timestamp": 1768718026000, "volume": 6.0}
{"price": 0.2173, "timestamp": 1768718031000, "volume": 48428.0}
{"price": 0.2173, "timestamp": 1768718039000, "volume": 2918.0}
{"price": 0.2172, "timestamp": 1768718040000, "volume": 24.0}
{"price": 0.2173, "timestamp": 1768718042000, "volume": 48.0}
{"price": 0.2173, "timestamp": 1768718062000, "volume": 94717.0}
{"price": 0.2173, "timestamp": 1768718070000, "volume": 200.0}
{"price": 0.2173, "timestamp": 1768718071000, "volume": 2300.0}
{"price": 0.2173, "timestamp": 1768718101000, "volume": 99.0}
{"price": 0.2173, "timestamp": 1768718107000, "volume": 469.0}
{"price": 0.2173, "timestamp": 1768718111000, "volume": 1437.0}
{"price": 0.2173, "timestamp": 1768718116000, "volume": 15607.0}
{"price": 0.2173, "timestamp": 1768718128000, "volume": 3547.0}
{"price": 0.2173, "timestamp": 1768718150000, "volume": 2805.0}
{"price": 0.2174, "timestamp": 1768718159000, "volume": 47375.0}
{"price": 0.2174, "timestamp": 1768718170000, "volume": 67.0}
{"price": 0.2175, "timestamp": 1768718196000, "volume": 14927.0}
{"price": 0.2175, "timestamp": 1768718210000, "volume": 4165.0}
{"price": 0.2174, "timestamp": 1768718220000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768718224000, "volume": 43852.0}
{"price": 0.2173, "timestamp": 1768718225000, "volume": 1145.0}
{"price": 0.2173, "timestamp": 1768718226000, "volume": 114.0}
{"price": 0.2174, "timestamp": 1768718237000, "volume": 10167.0}
{"price": 0.2175, "timestamp": 1768718242000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768718270000, "volume": 459.0}
{"price": 0.2174, "timestamp": 1768718281000, "volume": 885.0}
{"price": 0.2175, "timestamp": 1768718294000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768718298000, "volume": 1296.0}
{"price": 0.2173, "timestamp": 1768718319000, "volume": 1435.0}
{"price": 0.2173, "timestamp": 1768718324000, "volume": 230.0}
{"price": 0.2173, "timestamp": 1768718327000, "volume": 991.0}
{"price": 0.2173, "timestamp": 1768718340000, "volume": 1201.0}
{"price": 0.2173, "timestamp": 1768718341000, "volume": 50.0}
{"price": 0.2174, "timestamp": 1768718342000, "volume": 2667.0}
{"price": 0.2175, "timestamp": 1768718353000, "volume": 26.0}
{"price": 0.2175, "timestamp": 1768718357000, "volume": 4597.0}
{"price": 0.2174, "timestamp": 1768718376000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1768718400000, "volume": 64099.0}
{"price": 0.2176, "timestamp": 1768718408000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1768718423000, "volume": 97209.0}
{"price": 0.2176, "timestamp": 1768718435000, "volume": 221.0}
{"price": 0.2176, "timestamp": 1768718455000, "volume": 3040.0}
{"price": 0.2175, "timestamp": 1768718461000, "volume": 697.0}
{"price": 0.2175, "timestamp": 1768718527000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768718528000, "volume": 262.0}
{"price": 0.2176, "timestamp": 1768718544000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1768718561000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1768718569000, "volume": 43271.0}
{"price": 0.2176, "timestamp": 1768718594000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768718609000, "volume": 2297.0}
{"price": 0.2175, "timestamp": 1768718611000, "volume": 2938.0}
{"price": 0.2175, "timestamp": 1768718614000, "volume": 21551.0}
{"price": 0.2175, "timestamp": 1768718628000, "volume": 869.0}
{"price": 0.2175, "timestamp": 1768718632000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768718641000, "volume": 652.0}
{"price": 0.2174, "timestamp": 1768718646000, "volume": 1551.0}
{"price": 0.2173, "timestamp": 1768718647000, "volume": 5762.0}
{"price": 0.2173, "timestamp": 1768718648000, "volume": 1212.0}
{"price": 0.2174, "timestamp": 1768718677000, "volume": 3258.0}
{"price": 0.2173, "timestamp": 1768718684000, "volume": 464.0}
{"price": 0.2173, "timestamp": 1768718688000, "volume": 6148.0}
{"price": 0.2174, "timestamp": 1768718724000, "volume": 25.0}
{"price": 0.2173, "timestamp": 1768718749000, "volume": 1214.0}
{"price": 0.2175, "timestamp": 1768718762000, "volume": 14063.0}
{"price": 0.2175, "timestamp": 1768718773000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768718787000, "volume": 208.0}
{"price": 0.2174, "timestamp": 1768718811000, "volume": 713.0}
{"price": 0.2174, "timestamp": 1768718821000, "volume": 168.0}
{"price": 0.2175, "timestamp": 1768718824000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768718828000, "volume": 4549.0}
{"price": 0.2176, "timestamp": 1768718834000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768718866000, "volume": 11488.0}
{"price": 0.2175, "timestamp": 1768718880000, "volume": 51.0}
{"price": 0.2176, "timestamp": 1768718898000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1768718944000, "volume": 1180.0}
{"price": 0.2176, "timestamp": 1768718950000, "volume": 2297.0}
{"price": 0.2176, "timestamp": 1768718987000, "volume": 72064.0}
{"price": 0.2176, "timestamp": 1768718990000, "volume": 150.0}
{"price": 0.2175, "timestamp": 1768719001000, "volume": 1634.0}
{"price": 0.2176, "timestamp": 1768719008000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768719027000, "volume": 20652.0}
{"price": 0.2176, "timestamp": 1768719042000, "volume": 1086.0}
{"price": 0.2177, "timestamp": 1768719050000, "volume": 18167.0}
{"price": 0.2178, "timestamp": 1768719052000, "volume": 54752.0}
{"price": 0.2177, "timestamp": 1768719060000, "volume": 47.0}
{"price": 0.2177, "timestamp": 1768719064000, "volume": 23601.0}
{"price": 0.2176, "timestamp": 1768719069000, "volume": 94.0}
{"price": 0.2175, "timestamp": 1768719070000, "volume": 22234.0}
{"price": 0.2176, "timestamp": 1768719086000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1768719092000, "volume": 926.0}
{"price": 0.2175, "timestamp": 1768719129000, "volume": 170.0}
{"price": 0.2175, "timestamp": 1768719130000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768719140000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1768719147000, "volume": 10538.0}
{"price": 0.2174, "timestamp": 1768719150000, "volume": 2311.0}
{"price": 0.2174, "timestamp": 1768719166000, "volume": 1.0}
{"price": 0.2174, "timestamp": 1768719180000, "volume": 212.0}
{"price": 0.2174, "timestamp": 1768719181000, "volume": 631.0}
{"price": 0.2174, "timestamp": 1768719190000, "volume": 27.0}
{"price": 0.2175, "timestamp": 1768719196000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1768719204000, "volume": 953.0}
{"price": 0.2173, "timestamp": 1768719207000, "volume": 21148.0}
{"price": 0.2172, "timestamp": 1768719232000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768719245000, "volume": 3.0}
{"price": 0.2173, "timestamp": 1768719253000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768719259000, "volume": 5437.0}
{"price": 0.2172, "timestamp": 1768719263000, "volume": 3.0}
{"price": 0.2173, "timestamp": 1768719270000, "volume": 14503.0}
{"price": 0.2173, "timestamp": 1768719276000, "volume": 27.0}
{"price": 0.2173, "timestamp": 1768719282000, "volume": 10386.0}
{"price": 0.2172, "timestamp": 1768719289000, "volume": 22.0}
{"price": 0.2172, "timestamp": 1768719300000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1768719326000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768719361000, "volume": 435.0}
{"price": 0.2173, "timestamp": 1768719370000, "volume": 4692.0}
{"price": 0.2174, "timestamp": 1768719375000, "volume": 33852.0}
{"price": 0.2173, "timestamp": 1768719376000, "volume": 1295.0}
{"price": 0.2173, "timestamp": 1768719384000, "volume": 1104.0}
{"price": 0.2174, "timestamp": 1768719392000, "volume": 22785.0}
{"price": 0.2174, "timestamp": 1768719407000, "volume": 2173.0}
{"price": 0.2174, "timestamp": 1768719420000, "volume": 49.0}
{"price": 0.2174, "timestamp": 1768719421000, "volume": 21627.0}
{"price": 0.2173, "timestamp": 1768719431000, "volume": 115.0}
{"price": 0.2173, "timestamp": 1768719450000, "volume": 1417.0}
{"price": 0.2173, "timestamp": 1768719467000, "volume": 1125.0}
{"price": 0.2173, "timestamp": 1768719487000, "volume": 2382.0}
{"price": 0.2174, "timestamp": 1768719497000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768719505000, "volume": 1335.0}
{"price": 0.2173, "timestamp": 1768719516000, "volume": 1091.0}
{"price": 0.2173, "timestamp": 1768719526000, "volume": 1181.0}
{"price": 0.2173, "timestamp": 1768719527000, "volume": 1365.0}
{"price": 0.2174, "timestamp": 1768719528000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768719532000, "volume": 941.0}
{"price": 0.2173, "timestamp": 1768719540000, "volume": 49.0}
{"price": 0.2173, "timestamp": 1768719541000, "volume": 214.0}
{"price": 0.2174, "timestamp": 1768719550000, "volume": 3411.0}
{"price": 0.2174, "timestamp": 1768719553000, "volume": 6234.0}
{"price": 0.2174, "timestamp": 1768719575000, "volume": 248.0}
{"price": 0.2173, "timestamp": 1768719577000, "volume": 1476.0}
{"price": 0.2173, "timestamp": 1768719578000, "volume": 1086.0}
{"price": 0.2173, "timestamp": 1768719583000, "volume": 1064.0}
{"price": 0.2174, "timestamp": 1768719599000, "volume": 345.0}
{"price": 0.2173, "timestamp": 1768719601000, "volume": 20315.0}
{"price": 0.2173, "timestamp": 1768719602000, "volume": 2667.0}
{"price": 0.2172, "timestamp": 1768719631000, "volume": 5495.0}
{"price": 0.2172, "timestamp": 1768719649000, "volume": 11209.0}
{"price": 0.2172, "timestamp": 1768719662000, "volume": 47.0}
{"price": 0.2172, "timestamp": 1768719666000, "volume": 288.0}
{"price": 0.2171, "timestamp": 1768719676000, "volume": 13789.0}
{"price": 0.2171, "timestamp": 1768719679000, "volume": 5470.0}
{"price": 0.2171, "timestamp": 1768719688000, "volume": 60.0}
{"price": 0.2172, "timestamp": 1768719718000, "volume": 6.0}
{"price": 0.2171, "timestamp": 1768719721000, "volume": 1311.0}
{"price": 0.2171, "timestamp": 1768719732000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768719746000, "volume": 19478.0}
{"price": 0.2172, "timestamp": 1768719780000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1768719782000, "volume": 2300.0}
{"price": 0.2172, "timestamp": 1768719784000, "volume": 761.0}
{"price": 0.2172, "timestamp": 1768719791000, "volume": 12516.0}
{"price": 0.2173, "timestamp": 1768719796000, "volume": 10193.0}
{"price": 0.2172, "timestamp": 1768719800000, "volume": 2911.0}
{"price": 0.2173, "timestamp": 1768719814000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768719817000, "volume": 5221.0}
{"price": 0.2173, "timestamp": 1768719818000, "volume": 1142.0}
{"price": 0.2173, "timestamp": 1768719829000, "volume": 2821.0}
{"price": 0.2174, "timestamp": 1768719852000, "volume": 230.0}
{"price": 0.2174, "timestamp": 1768719854000, "volume": 4000.0}
{"price": 0.2173, "timestamp": 1768719875000, "volume": 939.0}
{"price": 0.2174, "timestamp": 1768719897000, "volume": 4094.0}
{"price": 0.2174, "timestamp": 1768719902000, "volume": 843.0}
{"price": 0.2174, "timestamp": 1768719938000, "volume": 2299.0}
{"price": 0.2173, "timestamp": 1768719946000, "volume": 2747.0}
{"price": 0.2173, "timestamp": 1768719949000, "volume": 10187.0}
{"price": 0.2171, "timestamp": 1768719951000, "volume": 2441.0}
{"price": 0.2172, "timestamp": 1768719953000, "volume": 2544.0}
{"price": 0.2172, "timestamp": 1768719961000, "volume": 93.0}
{"price": 0.2171, "timestamp": 1768719962000, "volume": 316.0}
{"price": 0.2171, "timestamp": 1768719966000, "volume": 4956.0}
{"price": 0.2172, "timestamp": 1768719972000, "volume": 92.0}
{"price": 0.2172, "timestamp": 1768719988000, "volume": 138.0}
{"price": 0.2171, "timestamp": 1768719989000, "volume": 416.0}
{"price": 0.2169, "timestamp": 1768720009000, "volume": 126110.0}
{"price": 0.2169, "timestamp": 1768720011000, "volume": 118306.0}
{"price": 0.2168, "timestamp": 1768720018000, "volume": 79359.0}
{"price": 0.2166, "timestamp": 1768720020000, "volume": 7132.0}
{"price": 0.2167, "timestamp": 1768720022000, "volume": 140055.0}
{"price": 0.2168, "timestamp": 1768720023000, "volume": 355.0}
{"price": 0.2167, "timestamp": 1768720027000, "volume": 4738.0}
{"price": 0.2166, "timestamp": 1768720034000, "volume": 115.0}
{"price": 0.2167, "timestamp": 1768720035000, "volume": 4759.0}
{"price": 0.2167, "timestamp": 1768720039000, "volume": 338.0}
{"price": 0.2166, "timestamp": 1768720040000, "volume": 137.0}
{"price": 0.2167, "timestamp": 1768720044000, "volume": 2153.0}
{"price": 0.2167, "timestamp": 1768720048000, "volume": 4602.0}
{"price": 0.2168, "timestamp": 1768720053000, "volume": 4613.0}
{"price": 0.2168, "timestamp": 1768720054000, "volume": 5.0}
{"price": 0.2168, "timestamp": 1768720055000, "volume": 607.0}
{"price": 0.2168, "timestamp": 1768720065000, "volume": 25348.0}
{"price": 0.2168, "timestamp": 1768720067000, "volume": 1517.0}
{"price": 0.2168, "timestamp": 1768720088000, "volume": 356.0}
{"price": 0.2167, "timestamp": 1768720097000, "volume": 113.0}
{"price": 0.2166, "timestamp": 1768720099000, "volume": 97793.0}
{"price": 0.2167, "timestamp": 1768720107000, "volume": 9199.0}
{"price": 0.2166, "timestamp": 1768720108000, "volume": 31173.0}
{"price": 0.2167, "timestamp": 1768720115000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768720117000, "volume": 19057.0}
{"price": 0.2166, "timestamp": 1768720119000, "volume": 3776.0}
{"price": 0.2166, "timestamp": 1768720121000, "volume": 129951.0}
{"price": 0.2165, "timestamp": 1768720125000, "volume": 8527.0}
{"price": 0.2166, "timestamp": 1768720128000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768720129000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768720130000, "volume": 6.0}
{"price": 0.2165, "timestamp": 1768720131000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768720143000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768720144000, "volume": 5.0}
{"price": 0.2166, "timestamp": 1768720146000, "volume": 38471.0}
{"price": 0.2165, "timestamp": 1768720151000, "volume": 82319.0}
{"price": 0.2163, "timestamp": 1768720155000, "volume": 25367.0}
{"price": 0.2163, "timestamp": 1768720156000, "volume": 29400.0}
{"price": 0.2164, "timestamp": 1768720157000, "volume": 138760.0}
{"price": 0.2164, "timestamp": 1768720158000, "volume": 50.0}
{"price": 0.2164, "timestamp": 1768720159000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1768720160000, "volume": 6.0}
{"price": 0.2164, "timestamp": 1768720161000, "volume": 188.0}
{"price": 0.2163, "timestamp": 1768720162000, "volume": 2933.0}
{"price": 0.2163, "timestamp": 1768720163000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768720164000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768720165000, "volume": 9077.0}
{"price": 0.2164, "timestamp": 1768720166000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768720167000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768720174000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768720179000, "volume": 3940.0}
{"price": 0.2164, "timestamp": 1768720181000, "volume": 9735.0}
{"price": 0.2165, "timestamp": 1768720193000, "volume": 2310.0}
{"price": 0.2165, "timestamp": 1768720194000, "volume": 2309.0}
{"price": 0.2164, "timestamp": 1768720200000, "volume": 55.0}
{"price": 0.2164, "timestamp": 1768720202000, "volume": 4616.0}
{"price": 0.2165, "timestamp": 1768720215000, "volume": 9302.0}
{"price": 0.2165, "timestamp": 1768720218000, "volume": 805.0}
{"price": 0.2164, "timestamp": 1768720231000, "volume": 2821.0}
{"price": 0.2164, "timestamp": 1768720232000, "volume": 213.0}
{"price": 0.2164, "timestamp": 1768720240000, "volume": 528.0}
{"price": 0.2163, "timestamp": 1768720241000, "volume": 1225.0}
{"price": 0.2164, "timestamp": 1768720247000, "volume": 718.0}
{"price": 0.2164, "timestamp": 1768720256000, "volume": 8893.0}
{"price": 0.2163, "timestamp": 1768720260000, "volume": 117.0}
{"price": 0.2164, "timestamp": 1768720261000, "volume": 409.0}
{"price": 0.2163, "timestamp": 1768720263000, "volume": 5000.0}
{"price": 0.2163, "timestamp": 1768720265000, "volume": 43.0}
{"price": 0.2163, "timestamp": 1768720272000, "volume": 320.0}
{"price": 0.2163, "timestamp": 1768720275000, "volume": 2949.0}
{"price": 0.2163, "timestamp": 1768720278000, "volume": 1410.0}
{"price": 0.2164, "timestamp": 1768720280000, "volume": 3830.0}
{"price": 0.2164, "timestamp": 1768720294000, "volume": 404.0}
{"price": 0.2163, "timestamp": 1768720295000, "volume": 1052.0}
{"price": 0.2163, "timestamp": 1768720309000, "volume": 1162.0}
{"price": 0.2163, "timestamp": 1768720310000, "volume": 1102.0}
{"price": 0.2163, "timestamp": 1768720315000, "volume": 4655.0}
{"price": 0.2162, "timestamp": 1768720322000, "volume": 50205.0}
{"price": 0.2161, "timestamp": 1768720323000, "volume": 128.0}
{"price": 0.2161, "timestamp": 1768720325000, "volume": 3746.0}
{"price": 0.216, "timestamp": 1768720326000, "volume": 131494.0}
{"price": 0.2159, "timestamp": 1768720327000, "volume": 213596.0}
{"price": 0.216, "timestamp": 1768720328000, "volume": 50.0}
{"price": 0.2159, "timestamp": 1768720329000, "volume": 1998.0}
{"price": 0.2158, "timestamp": 1768720330000, "volume": 72335.0}
{"price": 0.2158, "timestamp": 1768720331000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768720332000, "volume": 36196.0}
{"price": 0.2159, "timestamp": 1768720333000, "volume": 144843.0}
{"price": 0.2159, "timestamp": 1768720334000, "volume": 14.0}
{"price": 0.2159, "timestamp": 1768720335000, "volume": 16797.0}
{"price": 0.2159, "timestamp": 1768720336000, "volume": 196.0}
{"price": 0.2158, "timestamp": 1768720337000, "volume": 1388.0}
{"price": 0.2158, "timestamp": 1768720338000, "volume": 8329.0}
{"price": 0.2159, "timestamp": 1768720340000, "volume": 5777.0}
{"price": 0.2159, "timestamp": 1768720341000, "volume": 60.0}
{"price": 0.2159, "timestamp": 1768720342000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768720344000, "volume": 311.0}
{"price": 0.2159, "timestamp": 1768720349000, "volume": 6255.0}
{"price": 0.2158, "timestamp": 1768720350000, "volume": 80732.0}
{"price": 0.2158, "timestamp": 1768720351000, "volume": 72810.0}
{"price": 0.2157, "timestamp": 1768720352000, "volume": 49935.0}
{"price": 0.2157, "timestamp": 1768720353000, "volume": 2384.0}
{"price": 0.2157, "timestamp": 1768720354000, "volume": 2575.0}
{"price": 0.2157, "timestamp": 1768720355000, "volume": 50.0}
{"price": 0.2157, "timestamp": 1768720356000, "volume": 143.0}
{"price": 0.2157, "timestamp": 1768720358000, "volume": 6.0}
{"price": 0.2158, "timestamp": 1768720360000, "volume": 2857.0}
{"price": 0.2158, "timestamp": 1768720362000, "volume": 383.0}
{"price": 0.2159, "timestamp": 1768720365000, "volume": 4000.0}
{"price": 0.2158, "timestamp": 1768720366000, "volume": 4616.0}
{"price": 0.2159, "timestamp": 1768720373000, "volume": 1850.0}
{"price": 0.216, "timestamp": 1768720374000, "volume": 2345.0}
{"price": 0.216, "timestamp": 1768720375000, "volume": 2314.0}
{"price": 0.2159, "timestamp": 1768720380000, "volume": 57.0}
{"price": 0.216, "timestamp": 1768720383000, "volume": 1718.0}
{"price": 0.216, "timestamp": 1768720384000, "volume": 54795.0}
{"price": 0.2161, "timestamp": 1768720386000, "volume": 69.0}
{"price": 0.216, "timestamp": 1768720391000, "volume": 8.0}
{"price": 0.216, "timestamp": 1768720392000, "volume": 10.0}
{"price": 0.216, "timestamp": 1768720394000, "volume": 15.0}
{"price": 0.216, "timestamp": 1768720395000, "volume": 16.0}
{"price": 0.216, "timestamp": 1768720397000, "volume": 15817.0}
{"price": 0.216, "timestamp": 1768720412000, "volume": 90.0}
{"price": 0.216, "timestamp": 1768720415000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768720426000, "volume": 230.0}
{"price": 0.2159, "timestamp": 1768720427000, "volume": 18.0}
{"price": 0.2159, "timestamp": 1768720429000, "volume": 22.0}
{"price": 0.2159, "timestamp": 1768720431000, "volume": 31.0}
{"price": 0.2159, "timestamp": 1768720432000, "volume": 50000.0}
{"price": 0.216, "timestamp": 1768720436000, "volume": 671.0}
{"price": 0.216, "timestamp": 1768720437000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768720441000, "volume": 1157.0}
{"price": 0.2159, "timestamp": 1768720449000, "volume": 78.0}
{"price": 0.2159, "timestamp": 1768720454000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768720457000, "volume": 112933.0}
{"price": 0.2158, "timestamp": 1768720459000, "volume": 510.0}
{"price": 0.2158, "timestamp": 1768720460000, "volume": 4938.0}
{"price": 0.2158, "timestamp": 1768720462000, "volume": 27.0}
{"price": 0.2158, "timestamp": 1768720474000, "volume": 1095.0}
{"price": 0.2159, "timestamp": 1768720477000, "volume": 369.0}
{"price": 0.2159, "timestamp": 1768720481000, "volume": 3244.0}
{"price": 0.2159, "timestamp": 1768720493000, "volume": 19189.0}
{"price": 0.2159, "timestamp": 1768720506000, "volume": 244.0}
{"price": 0.2159, "timestamp": 1768720507000, "volume": 297.0}
{"price": 0.216, "timestamp": 1768720508000, "volume": 14255.0}
{"price": 0.216, "timestamp": 1768720509000, "volume": 1024.0}
{"price": 0.216, "timestamp": 1768720510000, "volume": 628.0}
{"price": 0.216, "timestamp": 1768720512000, "volume": 9015.0}
{"price": 0.216, "timestamp": 1768720513000, "volume": 98.0}
{"price": 0.2159, "timestamp": 1768720517000, "volume": 1167.0}
{"price": 0.216, "timestamp": 1768720521000, "volume": 4835.0}
{"price": 0.2161, "timestamp": 1768720530000, "volume": 2314.0}
{"price": 0.2161, "timestamp": 1768720532000, "volume": 1389.0}
{"price": 0.2161, "timestamp": 1768720535000, "volume": 1693.0}
{"price": 0.2161, "timestamp": 1768720536000, "volume": 6798.0}
{"price": 0.2162, "timestamp": 1768720542000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1768720556000, "volume": 1777.0}
{"price": 0.2161, "timestamp": 1768720558000, "volume": 14.0}
{"price": 0.2161, "timestamp": 1768720575000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768720585000, "volume": 51186.0}
{"price": 0.216, "timestamp": 1768720604000, "volume": 3830.0}
{"price": 0.216, "timestamp": 1768720611000, "volume": 2314.0}
{"price": 0.2159, "timestamp": 1768720620000, "volume": 106268.0}
{"price": 0.2159, "timestamp": 1768720636000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768720651000, "volume": 4408.0}
{"price": 0.216, "timestamp": 1768720656000, "volume": 6766.0}
{"price": 0.216, "timestamp": 1768720662000, "volume": 117505.0}
{"price": 0.216, "timestamp": 1768720664000, "volume": 2314.0}
{"price": 0.2159, "timestamp": 1768720671000, "volume": 172.0}
{"price": 0.2159, "timestamp": 1768720674000, "volume": 1725.0}
{"price": 0.216, "timestamp": 1768720681000, "volume": 18852.0}
{"price": 0.216, "timestamp": 1768720691000, "volume": 132.0}
{"price": 0.2161, "timestamp": 1768720695000, "volume": 75122.0}
{"price": 0.2162, "timestamp": 1768720698000, "volume": 495.0}
{"price": 0.2162, "timestamp": 1768720702000, "volume": 231.0}
{"price": 0.2162, "timestamp": 1768720725000, "volume": 2312.0}
{"price": 0.2162, "timestamp": 1768720734000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768720735000, "volume": 23126.0}
{"price": 0.2163, "timestamp": 1768720736000, "volume": 457.0}
{"price": 0.2163, "timestamp": 1768720737000, "volume": 23116.0}
{"price": 0.2162, "timestamp": 1768720739000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768720741000, "volume": 72.0}
{"price": 0.2162, "timestamp": 1768720748000, "volume": 2173.0}
{"price": 0.2162, "timestamp": 1768720749000, "volume": 11563.0}
{"price": 0.2161, "timestamp": 1768720760000, "volume": 18136.0}
{"price": 0.2162, "timestamp": 1768720763000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768720766000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768720771000, "volume": 385.0}
{"price": 0.2163, "timestamp": 1768720774000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768720777000, "volume": 1386.0}
{"price": 0.2163, "timestamp": 1768720781000, "volume": 150.0}
{"price": 0.2163, "timestamp": 1768720783000, "volume": 1155.0}
{"price": 0.2163, "timestamp": 1768720799000, "volume": 29155.0}
{"price": 0.2163, "timestamp": 1768720800000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1768720801000, "volume": 289.0}
{"price": 0.2164, "timestamp": 1768720802000, "volume": 95.0}
{"price": 0.2163, "timestamp": 1768720806000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768720819000, "volume": 18575.0}
{"price": 0.2165, "timestamp": 1768720820000, "volume": 1155.0}
{"price": 0.2165, "timestamp": 1768720822000, "volume": 1154.0}
{"price": 0.2165, "timestamp": 1768720824000, "volume": 2308.0}
{"price": 0.2164, "timestamp": 1768720828000, "volume": 49334.0}
{"price": 0.2163, "timestamp": 1768720834000, "volume": 2149.0}
{"price": 0.2163, "timestamp": 1768720835000, "volume": 2047.0}
{"price": 0.2162, "timestamp": 1768720843000, "volume": 209825.0}
{"price": 0.2163, "timestamp": 1768720874000, "volume": 453.0}
{"price": 0.2163, "timestamp": 1768720877000, "volume": 32906.0}
{"price": 0.2164, "timestamp": 1768720879000, "volume": 314.0}
{"price": 0.2163, "timestamp": 1768720884000, "volume": 2533.0}
{"price": 0.2163, "timestamp": 1768720885000, "volume": 2112.0}
{"price": 0.2163, "timestamp": 1768720887000, "volume": 34195.0}
{"price": 0.2163, "timestamp": 1768720891000, "volume": 2829.0}
{"price": 0.2163, "timestamp": 1768720892000, "volume": 93.0}
{"price": 0.2162, "timestamp": 1768720912000, "volume": 24.0}
{"price": 0.2163, "timestamp": 1768720922000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768720936000, "volume": 41547.0}
{"price": 0.2162, "timestamp": 1768720938000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768720941000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768720957000, "volume": 244.0}
{"price": 0.2163, "timestamp": 1768720968000, "volume": 2688.0}
{"price": 0.2162, "timestamp": 1768720989000, "volume": 149.0}
{"price": 0.2163, "timestamp": 1768721008000, "volume": 1193.0}
{"price": 0.2163, "timestamp": 1768721012000, "volume": 8858.0}
{"price": 0.2163, "timestamp": 1768721021000, "volume": 3047.0}
{"price": 0.2163, "timestamp": 1768721029000, "volume": 2611.0}
{"price": 0.2164, "timestamp": 1768721033000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768721072000, "volume": 6000.0}
{"price": 0.2163, "timestamp": 1768721075000, "volume": 2679.0}
{"price": 0.2164, "timestamp": 1768721078000, "volume": 5579.0}
{"price": 0.2164, "timestamp": 1768721081000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768721086000, "volume": 462.0}
{"price": 0.2164, "timestamp": 1768721096000, "volume": 9139.0}
{"price": 0.2164, "timestamp": 1768721101000, "volume": 71.0}
{"price": 0.2163, "timestamp": 1768721108000, "volume": 2304.0}
{"price": 0.2163, "timestamp": 1768721114000, "volume": 2138.0}
{"price": 0.2163, "timestamp": 1768721121000, "volume": 2564.0}
{"price": 0.2164, "timestamp": 1768721122000, "volume": 300.0}
{"price": 0.2163, "timestamp": 1768721128000, "volume": 48.0}
{"price": 0.2164, "timestamp": 1768721130000, "volume": 205.0}
{"price": 0.2165, "timestamp": 1768721133000, "volume": 5102.0}
{"price": 0.2165, "timestamp": 1768721179000, "volume": 1403.0}
{"price": 0.2165, "timestamp": 1768721180000, "volume": 21314.0}
{"price": 0.2165, "timestamp": 1768721197000, "volume": 40.0}
{"price": 0.2165, "timestamp": 1768721210000, "volume": 328.0}
{"price": 0.2165, "timestamp": 1768721218000, "volume": 4738.0}
{"price": 0.2166, "timestamp": 1768721219000, "volume": 3371.0}
{"price": 0.2164, "timestamp": 1768721220000, "volume": 2489.0}
{"price": 0.2164, "timestamp": 1768721237000, "volume": 229.0}
{"price": 0.2164, "timestamp": 1768721239000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768721247000, "volume": 780.0}
{"price": 0.2164, "timestamp": 1768721252000, "volume": 6.0}
{"price": 0.2165, "timestamp": 1768721277000, "volume": 956.0}
{"price": 0.2165, "timestamp": 1768721281000, "volume": 47.0}
{"price": 0.2165, "timestamp": 1768721287000, "volume": 487.0}
{"price": 0.2165, "timestamp": 1768721312000, "volume": 152.0}
{"price": 0.2166, "timestamp": 1768721316000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768721327000, "volume": 886.0}
{"price": 0.2165, "timestamp": 1768721330000, "volume": 2211.0}
{"price": 0.2165, "timestamp": 1768721340000, "volume": 8.0}
{"price": 0.2164, "timestamp": 1768721359000, "volume": 1385.0}
{"price": 0.2165, "timestamp": 1768721378000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768721392000, "volume": 180.0}
{"price": 0.2164, "timestamp": 1768721400000, "volume": 92.0}
{"price": 0.2164, "timestamp": 1768721407000, "volume": 4702.0}
{"price": 0.2164, "timestamp": 1768721408000, "volume": 143.0}
{"price": 0.2163, "timestamp": 1768721410000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768721411000, "volume": 242.0}
{"price": 0.2164, "timestamp": 1768721430000, "volume": 2725.0}
{"price": 0.2164, "timestamp": 1768721444000, "volume": 741.0}
{"price": 0.2163, "timestamp": 1768721452000, "volume": 22451.0}
{"price": 0.2165, "timestamp": 1768721457000, "volume": 9305.0}
{"price": 0.2164, "timestamp": 1768721459000, "volume": 166.0}
{"price": 0.2165, "timestamp": 1768721467000, "volume": 1617.0}
{"price": 0.2163, "timestamp": 1768721470000, "volume": 25414.0}
{"price": 0.2162, "timestamp": 1768721473000, "volume": 22918.0}
{"price": 0.2163, "timestamp": 1768721488000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768721499000, "volume": 693.0}
{"price": 0.2162, "timestamp": 1768721500000, "volume": 409.0}
{"price": 0.2162, "timestamp": 1768721503000, "volume": 2889.0}
{"price": 0.2162, "timestamp": 1768721504000, "volume": 13.0}
{"price": 0.2162, "timestamp": 1768721506000, "volume": 9284.0}
{"price": 0.2161, "timestamp": 1768721519000, "volume": 261832.0}
{"price": 0.2162, "timestamp": 1768721538000, "volume": 25.0}
{"price": 0.2161, "timestamp": 1768721540000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768721547000, "volume": 6976.0}
{"price": 0.2162, "timestamp": 1768721559000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1768721565000, "volume": 4738.0}
{"price": 0.2162, "timestamp": 1768721579000, "volume": 3418.0}
{"price": 0.2163, "timestamp": 1768721582000, "volume": 2745.0}
{"price": 0.2162, "timestamp": 1768721590000, "volume": 883.0}
{"price": 0.2163, "timestamp": 1768721595000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768721609000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768721629000, "volume": 3138.0}
{"price": 0.2161, "timestamp": 1768721631000, "volume": 17802.0}
{"price": 0.216, "timestamp": 1768721635000, "volume": 42555.0}
{"price": 0.2158, "timestamp": 1768721640000, "volume": 22397.0}
{"price": 0.2159, "timestamp": 1768721641000, "volume": 67.0}
{"price": 0.2159, "timestamp": 1768721642000, "volume": 7584.0}
{"price": 0.2159, "timestamp": 1768721643000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768721663000, "volume": 1229.0}
{"price": 0.216, "timestamp": 1768721668000, "volume": 231.0}
{"price": 0.2159, "timestamp": 1768721671000, "volume": 1238.0}
{"price": 0.2158, "timestamp": 1768721682000, "volume": 8695.0}
{"price": 0.2156, "timestamp": 1768721686000, "volume": 70299.0}
{"price": 0.2156, "timestamp": 1768721687000, "volume": 288.0}
{"price": 0.2155, "timestamp": 1768721690000, "volume": 313221.0}
{"price": 0.2155, "timestamp": 1768721691000, "volume": 56975.0}
{"price": 0.2155, "timestamp": 1768721692000, "volume": 16786.0}
{"price": 0.2155, "timestamp": 1768721693000, "volume": 6.0}
{"price": 0.2155, "timestamp": 1768721694000, "volume": 16.0}
{"price": 0.2154, "timestamp": 1768721695000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1768721696000, "volume": 193.0}
{"price": 0.2154, "timestamp": 1768721697000, "volume": 2236.0}
{"price": 0.2154, "timestamp": 1768721698000, "volume": 11.0}
{"price": 0.2154, "timestamp": 1768721699000, "volume": 13.0}
{"price": 0.2155, "timestamp": 1768721704000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768721705000, "volume": 3074.0}
{"price": 0.2156, "timestamp": 1768721706000, "volume": 422.0}
{"price": 0.2155, "timestamp": 1768721708000, "volume": 5034.0}
{"price": 0.2155, "timestamp": 1768721712000, "volume": 19.0}
{"price": 0.2155, "timestamp": 1768721721000, "volume": 46615.0}
{"price": 0.2155, "timestamp": 1768721722000, "volume": 786.0}
{"price": 0.2155, "timestamp": 1768721725000, "volume": 3067.0}
{"price": 0.2155, "timestamp": 1768721731000, "volume": 23219.0}
{"price": 0.2156, "timestamp": 1768721732000, "volume": 5.0}
{"price": 0.2156, "timestamp": 1768721737000, "volume": 23086.0}
{"price": 0.2157, "timestamp": 1768721749000, "volume": 24559.0}
{"price": 0.2156, "timestamp": 1768721753000, "volume": 45.0}
{"price": 0.2156, "timestamp": 1768721757000, "volume": 4775.0}
{"price": 0.2156, "timestamp": 1768721758000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768721788000, "volume": 3000.0}
{"price": 0.2155, "timestamp": 1768721795000, "volume": 15259.0}
{"price": 0.2155, "timestamp": 1768721797000, "volume": 2841.0}
{"price": 0.2154, "timestamp": 1768721799000, "volume": 23180.0}
{"price": 0.2155, "timestamp": 1768721803000, "volume": 3969.0}
{"price": 0.2156, "timestamp": 1768721804000, "volume": 9384.0}
{"price": 0.2156, "timestamp": 1768721813000, "volume": 578.0}
{"price": 0.2155, "timestamp": 1768721820000, "volume": 22473.0}
{"price": 0.2156, "timestamp": 1768721821000, "volume": 12411.0}
{"price": 0.2155, "timestamp": 1768721823000, "volume": 430.0}
{"price": 0.2156, "timestamp": 1768721824000, "volume": 231.0}
{"price": 0.2155, "timestamp": 1768721827000, "volume": 1069.0}
{"price": 0.2156, "timestamp": 1768721829000, "volume": 50334.0}
{"price": 0.2155, "timestamp": 1768721830000, "volume": 4149.0}
{"price": 0.2155, "timestamp": 1768721835000, "volume": 681.0}
{"price": 0.2156, "timestamp": 1768721839000, "volume": 914.0}
{"price": 0.2156, "timestamp": 1768721842000, "volume": 1747.0}
{"price": 0.2157, "timestamp": 1768721856000, "volume": 5702.0}
{"price": 0.216, "timestamp": 1768721871000, "volume": 5285.0}
{"price": 0.2159, "timestamp": 1768721872000, "volume": 1536.0}
{"price": 0.2159, "timestamp": 1768721880000, "volume": 53.0}
{"price": 0.216, "timestamp": 1768721882000, "volume": 2341.0}
{"price": 0.216, "timestamp": 1768721890000, "volume": 22881.0}
{"price": 0.216, "timestamp": 1768721897000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1768721901000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768721915000, "volume": 508.0}
{"price": 0.2159, "timestamp": 1768721916000, "volume": 1004.0}
{"price": 0.216, "timestamp": 1768721922000, "volume": 3530.0}
{"price": 0.2159, "timestamp": 1768721926000, "volume": 24.0}
{"price": 0.216, "timestamp": 1768721939000, "volume": 2315.0}
{"price": 0.216, "timestamp": 1768721941000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768721942000, "volume": 52.0}
{"price": 0.216, "timestamp": 1768721991000, "volume": 6392.0}
{"price": 0.216, "timestamp": 1768721992000, "volume": 45.0}
{"price": 0.2161, "timestamp": 1768722003000, "volume": 114587.0}
{"price": 0.2162, "timestamp": 1768722011000, "volume": 4768.0}
{"price": 0.2161, "timestamp": 1768722023000, "volume": 367138.0}
{"price": 0.2161, "timestamp": 1768722026000, "volume": 16.0}
{"price": 0.2161, "timestamp": 1768722031000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768722036000, "volume": 17715.0}
{"price": 0.2161, "timestamp": 1768722053000, "volume": 215.0}
{"price": 0.2161, "timestamp": 1768722057000, "volume": 3386.0}
{"price": 0.216, "timestamp": 1768722062000, "volume": 93.0}
{"price": 0.216, "timestamp": 1768722066000, "volume": 1156.0}
{"price": 0.2161, "timestamp": 1768722084000, "volume": 6263.0}
{"price": 0.2161, "timestamp": 1768722107000, "volume": 38.0}
{"price": 0.2161, "timestamp": 1768722110000, "volume": 45.0}
{"price": 0.2161, "timestamp": 1768722113000, "volume": 15700.0}
{"price": 0.216, "timestamp": 1768722122000, "volume": 67.0}
{"price": 0.2161, "timestamp": 1768722133000, "volume": 125.0}
{"price": 0.216, "timestamp": 1768722135000, "volume": 554.0}
{"price": 0.216, "timestamp": 1768722143000, "volume": 115.0}
{"price": 0.2161, "timestamp": 1768722150000, "volume": 18990.0}
{"price": 0.2161, "timestamp": 1768722159000, "volume": 956.0}
{"price": 0.2161, "timestamp": 1768722195000, "volume": 4379.0}
{"price": 0.2161, "timestamp": 1768722196000, "volume": 18888.0}
{"price": 0.216, "timestamp": 1768722203000, "volume": 75405.0}
{"price": 0.2161, "timestamp": 1768722233000, "volume": 2571.0}
{"price": 0.216, "timestamp": 1768722236000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768722241000, "volume": 140.0}
{"price": 0.216, "timestamp": 1768722242000, "volume": 94.0}
{"price": 0.2161, "timestamp": 1768722245000, "volume": 8.0}
{"price": 0.2161, "timestamp": 1768722247000, "volume": 60414.0}
{"price": 0.2162, "timestamp": 1768722254000, "volume": 3553.0}
{"price": 0.2162, "timestamp": 1768722263000, "volume": 16394.0}
{"price": 0.2163, "timestamp": 1768722268000, "volume": 171.0}
{"price": 0.2162, "timestamp": 1768722275000, "volume": 10036.0}
{"price": 0.2162, "timestamp": 1768722284000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1768722297000, "volume": 4324.0}
{"price": 0.2161, "timestamp": 1768722304000, "volume": 231.0}
{"price": 0.2161, "timestamp": 1768722311000, "volume": 999.0}
{"price": 0.2161, "timestamp": 1768722319000, "volume": 252.0}
{"price": 0.2161, "timestamp": 1768722327000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768722337000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768722338000, "volume": 924.0}
{"price": 0.2161, "timestamp": 1768722340000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768722342000, "volume": 9975.0}
{"price": 0.2162, "timestamp": 1768722347000, "volume": 462.0}
{"price": 0.2162, "timestamp": 1768722349000, "volume": 462.0}
{"price": 0.2162, "timestamp": 1768722354000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768722357000, "volume": 9040.0}
{"price": 0.216, "timestamp": 1768722360000, "volume": 48.0}
{"price": 0.216, "timestamp": 1768722362000, "volume": 65.0}
{"price": 0.2161, "timestamp": 1768722376000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768722391000, "volume": 2846.0}
{"price": 0.2162, "timestamp": 1768722398000, "volume": 250.0}
{"price": 0.2162, "timestamp": 1768722403000, "volume": 1543.0}
{"price": 0.2162, "timestamp": 1768722404000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768722420000, "volume": 16244.0}
{"price": 0.2161, "timestamp": 1768722434000, "volume": 1042.0}
{"price": 0.216, "timestamp": 1768722443000, "volume": 1964.0}
{"price": 0.2159, "timestamp": 1768722445000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768722452000, "volume": 1537.0}
{"price": 0.2161, "timestamp": 1768722481000, "volume": 16804.0}
{"price": 0.2161, "timestamp": 1768722484000, "volume": 1611.0}
{"price": 0.2162, "timestamp": 1768722496000, "volume": 698.0}
{"price": 0.2165, "timestamp": 1768722500000, "volume": 103445.0}
{"price": 0.2164, "timestamp": 1768722501000, "volume": 9360.0}
{"price": 0.2163, "timestamp": 1768722503000, "volume": 5955.0}
{"price": 0.2164, "timestamp": 1768722505000, "volume": 8552.0}
{"price": 0.2164, "timestamp": 1768722509000, "volume": 13890.0}
{"price": 0.2164, "timestamp": 1768722511000, "volume": 33595.0}
{"price": 0.2164, "timestamp": 1768722515000, "volume": 606.0}
{"price": 0.2163, "timestamp": 1768722519000, "volume": 1635.0}
{"price": 0.2163, "timestamp": 1768722522000, "volume": 6702.0}
{"price": 0.2165, "timestamp": 1768722523000, "volume": 82028.0}
{"price": 0.2164, "timestamp": 1768722524000, "volume": 45.0}
{"price": 0.2163, "timestamp": 1768722526000, "volume": 687.0}
{"price": 0.2162, "timestamp": 1768722534000, "volume": 253.0}
{"price": 0.2162, "timestamp": 1768722544000, "volume": 114.0}
{"price": 0.2162, "timestamp": 1768722545000, "volume": 12536.0}
{"price": 0.2163, "timestamp": 1768722549000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768722556000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768722560000, "volume": 4623.0}
{"price": 0.2163, "timestamp": 1768722602000, "volume": 4239.0}
{"price": 0.2164, "timestamp": 1768722608000, "volume": 148.0}
{"price": 0.2163, "timestamp": 1768722613000, "volume": 1844.0}
{"price": 0.2162, "timestamp": 1768722619000, "volume": 2238.0}
{"price": 0.2163, "timestamp": 1768722640000, "volume": 183945.0}
{"price": 0.2162, "timestamp": 1768722645000, "volume": 6047.0}
{"price": 0.2161, "timestamp": 1768722656000, "volume": 11721.0}
{"price": 0.216, "timestamp": 1768722673000, "volume": 58051.0}
{"price": 0.216, "timestamp": 1768722685000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768722700000, "volume": 29.0}
{"price": 0.2161, "timestamp": 1768722703000, "volume": 462.0}
{"price": 0.216, "timestamp": 1768722714000, "volume": 625.0}
{"price": 0.216, "timestamp": 1768722720000, "volume": 9638.0}
{"price": 0.2161, "timestamp": 1768722721000, "volume": 48.0}
{"price": 0.216, "timestamp": 1768722725000, "volume": 3.0}
{"price": 0.216, "timestamp": 1768722728000, "volume": 1034.0}
{"price": 0.216, "timestamp": 1768722744000, "volume": 2994.0}
{"price": 0.216, "timestamp": 1768722746000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768722759000, "volume": 5.0}
{"price": 0.2161, "timestamp": 1768722760000, "volume": 1388.0}
{"price": 0.216, "timestamp": 1768722769000, "volume": 47195.0}
{"price": 0.216, "timestamp": 1768722776000, "volume": 1039.0}
{"price": 0.216, "timestamp": 1768722783000, "volume": 34.0}
{"price": 0.2161, "timestamp": 1768722790000, "volume": 24941.0}
{"price": 0.2161, "timestamp": 1768722792000, "volume": 162.0}
{"price": 0.216, "timestamp": 1768722795000, "volume": 989.0}
{"price": 0.2159, "timestamp": 1768722803000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768722813000, "volume": 5961.0}
{"price": 0.216, "timestamp": 1768722818000, "volume": 475.0}
{"price": 0.216, "timestamp": 1768722825000, "volume": 723.0}
{"price": 0.2161, "timestamp": 1768722826000, "volume": 925.0}
{"price": 0.216, "timestamp": 1768722839000, "volume": 13051.0}
{"price": 0.2159, "timestamp": 1768722843000, "volume": 555.0}
{"price": 0.216, "timestamp": 1768722845000, "volume": 2405.0}
{"price": 0.2161, "timestamp": 1768722854000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768722870000, "volume": 462.0}
{"price": 0.216, "timestamp": 1768722873000, "volume": 1115.0}
{"price": 0.216, "timestamp": 1768722878000, "volume": 2367.0}
{"price": 0.216, "timestamp": 1768722887000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768722902000, "volume": 47.0}
{"price": 0.216, "timestamp": 1768722925000, "volume": 917.0}
{"price": 0.216, "timestamp": 1768722931000, "volume": 575.0}
{"price": 0.2161, "timestamp": 1768722954000, "volume": 100000.0}
{"price": 0.216, "timestamp": 1768722955000, "volume": 46.0}
{"price": 0.216, "timestamp": 1768722961000, "volume": 4037.0}
{"price": 0.2161, "timestamp": 1768723010000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768723016000, "volume": 5551.0}
{"price": 0.216, "timestamp": 1768723022000, "volume": 101718.0}
{"price": 0.216, "timestamp": 1768723037000, "volume": 5685.0}
{"price": 0.2159, "timestamp": 1768723044000, "volume": 222142.0}
{"price": 0.2159, "timestamp": 1768723045000, "volume": 30311.0}
{"price": 0.2158, "timestamp": 1768723046000, "volume": 4080.0}
{"price": 0.2158, "timestamp": 1768723047000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768723049000, "volume": 38126.0}
{"price": 0.2158, "timestamp": 1768723078000, "volume": 10650.0}
{"price": 0.2158, "timestamp": 1768723079000, "volume": 5911.0}
{"price": 0.2158, "timestamp": 1768723080000, "volume": 49.0}
{"price": 0.2159, "timestamp": 1768723085000, "volume": 9720.0}
{"price": 0.2159, "timestamp": 1768723140000, "volume": 79.0}
{"price": 0.2159, "timestamp": 1768723151000, "volume": 227.0}
{"price": 0.2159, "timestamp": 1768723156000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768723157000, "volume": 4301.0}
{"price": 0.2158, "timestamp": 1768723160000, "volume": 3744.0}
{"price": 0.2158, "timestamp": 1768723162000, "volume": 4150.0}
{"price": 0.2159, "timestamp": 1768723166000, "volume": 35337.0}
{"price": 0.216, "timestamp": 1768723170000, "volume": 28.0}
{"price": 0.216, "timestamp": 1768723190000, "volume": 700.0}
{"price": 0.216, "timestamp": 1768723200000, "volume": 29.0}
{"price": 0.2159, "timestamp": 1768723201000, "volume": 375.0}
{"price": 0.216, "timestamp": 1768723202000, "volume": 157.0}
{"price": 0.2159, "timestamp": 1768723203000, "volume": 342.0}
{"price": 0.2159, "timestamp": 1768723214000, "volume": 113.0}
{"price": 0.2158, "timestamp": 1768723220000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768723224000, "volume": 4858.0}
{"price": 0.2159, "timestamp": 1768723236000, "volume": 694.0}
{"price": 0.2158, "timestamp": 1768723243000, "volume": 4695.0}
{"price": 0.2158, "timestamp": 1768723248000, "volume": 4980.0}
{"price": 0.2158, "timestamp": 1768723250000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768723252000, "volume": 10185.0}
{"price": 0.2161, "timestamp": 1768723261000, "volume": 42766.0}
{"price": 0.2161, "timestamp": 1768723265000, "volume": 3151.0}
{"price": 0.2162, "timestamp": 1768723281000, "volume": 50.0}
{"price": 0.2161, "timestamp": 1768723285000, "volume": 1108.0}
{"price": 0.2161, "timestamp": 1768723290000, "volume": 263.0}
{"price": 0.2161, "timestamp": 1768723292000, "volume": 231.0}
{"price": 0.2161, "timestamp": 1768723293000, "volume": 278.0}
{"price": 0.2162, "timestamp": 1768723307000, "volume": 4007.0}
{"price": 0.2162, "timestamp": 1768723310000, "volume": 3622.0}
{"price": 0.2161, "timestamp": 1768723315000, "volume": 51.0}
{"price": 0.2161, "timestamp": 1768723320000, "volume": 536.0}
{"price": 0.2161, "timestamp": 1768723324000, "volume": 500.0}
{"price": 0.216, "timestamp": 1768723329000, "volume": 235.0}
{"price": 0.2161, "timestamp": 1768723337000, "volume": 1085.0}
{"price": 0.216, "timestamp": 1768723340000, "volume": 49.0}
{"price": 0.2161, "timestamp": 1768723342000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768723347000, "volume": 848.0}
{"price": 0.216, "timestamp": 1768723348000, "volume": 250.0}
{"price": 0.2159, "timestamp": 1768723349000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768723350000, "volume": 500.0}
{"price": 0.216, "timestamp": 1768723357000, "volume": 45808.0}
{"price": 0.2161, "timestamp": 1768723359000, "volume": 12772.0}
{"price": 0.2161, "timestamp": 1768723360000, "volume": 412.0}
{"price": 0.2162, "timestamp": 1768723369000, "volume": 39.0}
{"price": 0.2162, "timestamp": 1768723388000, "volume": 4742.0}
{"price": 0.2161, "timestamp": 1768723389000, "volume": 3297.0}
{"price": 0.216, "timestamp": 1768723403000, "volume": 238.0}
{"price": 0.216, "timestamp": 1768723417000, "volume": 7615.0}
{"price": 0.216, "timestamp": 1768723425000, "volume": 209.0}
{"price": 0.2159, "timestamp": 1768723440000, "volume": 6216.0}
{"price": 0.2159, "timestamp": 1768723455000, "volume": 18852.0}
{"price": 0.2159, "timestamp": 1768723458000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768723480000, "volume": 3227.0}
{"price": 0.2157, "timestamp": 1768723482000, "volume": 2405.0}
{"price": 0.2157, "timestamp": 1768723486000, "volume": 960.0}
{"price": 0.2157, "timestamp": 1768723496000, "volume": 603.0}
{"price": 0.2156, "timestamp": 1768723497000, "volume": 51103.0}
{"price": 0.2156, "timestamp": 1768723504000, "volume": 47.0}
{"price": 0.2157, "timestamp": 1768723520000, "volume": 1639.0}
{"price": 0.2156, "timestamp": 1768723523000, "volume": 2659.0}
{"price": 0.2157, "timestamp": 1768723528000, "volume": 2076.0}
{"price": 0.2157, "timestamp": 1768723531000, "volume": 310.0}
{"price": 0.2156, "timestamp": 1768723536000, "volume": 1169.0}
{"price": 0.2157, "timestamp": 1768723544000, "volume": 24.0}
{"price": 0.2157, "timestamp": 1768723552000, "volume": 16012.0}
{"price": 0.2157, "timestamp": 1768723553000, "volume": 48536.0}
{"price": 0.2157, "timestamp": 1768723559000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1768723562000, "volume": 47.0}
{"price": 0.2157, "timestamp": 1768723569000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768723574000, "volume": 1157.0}
{"price": 0.2157, "timestamp": 1768723600000, "volume": 30.0}
{"price": 0.216, "timestamp": 1768723614000, "volume": 23983.0}
{"price": 0.2159, "timestamp": 1768723618000, "volume": 21690.0}
{"price": 0.2157, "timestamp": 1768723625000, "volume": 66099.0}
{"price": 0.2157, "timestamp": 1768723626000, "volume": 4201.0}
{"price": 0.2157, "timestamp": 1768723629000, "volume": 1294.0}
{"price": 0.2156, "timestamp": 1768723630000, "volume": 41.0}
{"price": 0.2156, "timestamp": 1768723645000, "volume": 2734.0}
{"price": 0.2156, "timestamp": 1768723648000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768723650000, "volume": 115.0}
{"price": 0.2155, "timestamp": 1768723662000, "volume": 3082.0}
{"price": 0.2155, "timestamp": 1768723669000, "volume": 1874.0}
{"price": 0.2155, "timestamp": 1768723674000, "volume": 260.0}
{"price": 0.2155, "timestamp": 1768723684000, "volume": 5577.0}
{"price": 0.2155, "timestamp": 1768723685000, "volume": 3444.0}
{"price": 0.2155, "timestamp": 1768723687000, "volume": 1190.0}
{"price": 0.2155, "timestamp": 1768723688000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768723691000, "volume": 48491.0}
{"price": 0.2156, "timestamp": 1768723692000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768723704000, "volume": 250.0}
{"price": 0.2156, "timestamp": 1768723706000, "volume": 749.0}
{"price": 0.2155, "timestamp": 1768723708000, "volume": 231.0}
{"price": 0.2156, "timestamp": 1768723712000, "volume": 4804.0}
{"price": 0.2156, "timestamp": 1768723717000, "volume": 11326.0}
{"price": 0.2156, "timestamp": 1768723720000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768723729000, "volume": 4074.0}
{"price": 0.2155, "timestamp": 1768723742000, "volume": 50.0}
{"price": 0.2156, "timestamp": 1768723764000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768723772000, "volume": 18872.0}
{"price": 0.2156, "timestamp": 1768723781000, "volume": 1484.0}
{"price": 0.2156, "timestamp": 1768723786000, "volume": 24.0}
{"price": 0.2157, "timestamp": 1768723810000, "volume": 64331.0}
{"price": 0.2158, "timestamp": 1768723825000, "volume": 7714.0}
{"price": 0.2159, "timestamp": 1768723848000, "volume": 336.0}
{"price": 0.2158, "timestamp": 1768723852000, "volume": 50.0}
{"price": 0.2159, "timestamp": 1768723853000, "volume": 2500.0}
{"price": 0.2158, "timestamp": 1768723858000, "volume": 5030.0}
{"price": 0.2158, "timestamp": 1768723859000, "volume": 5583.0}
{"price": 0.2158, "timestamp": 1768723861000, "volume": 710.0}
{"price": 0.2158, "timestamp": 1768723864000, "volume": 6779.0}
{"price": 0.2158, "timestamp": 1768723873000, "volume": 4468.0}
{"price": 0.2158, "timestamp": 1768723874000, "volume": 1286.0}
{"price": 0.2157, "timestamp": 1768723888000, "volume": 48.0}
{"price": 0.2157, "timestamp": 1768723922000, "volume": 73.0}
{"price": 0.2157, "timestamp": 1768723937000, "volume": 4122.0}
{"price": 0.2157, "timestamp": 1768723940000, "volume": 150.0}
{"price": 0.2156, "timestamp": 1768723951000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768723965000, "volume": 384.0}
{"price": 0.2157, "timestamp": 1768723973000, "volume": 463.0}
{"price": 0.2156, "timestamp": 1768723993000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1768723995000, "volume": 5877.0}
{"price": 0.2158, "timestamp": 1768724005000, "volume": 85.0}
{"price": 0.2159, "timestamp": 1768724007000, "volume": 7797.0}
{"price": 0.2159, "timestamp": 1768724022000, "volume": 3518.0}
{"price": 0.2158, "timestamp": 1768724030000, "volume": 2500.0}
{"price": 0.2158, "timestamp": 1768724037000, "volume": 5408.0}
{"price": 0.2159, "timestamp": 1768724041000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768724052000, "volume": 66677.0}
{"price": 0.2159, "timestamp": 1768724058000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768724059000, "volume": 118433.0}
{"price": 0.2159, "timestamp": 1768724073000, "volume": 643.0}
{"price": 0.2158, "timestamp": 1768724076000, "volume": 3977.0}
{"price": 0.2158, "timestamp": 1768724081000, "volume": 4838.0}
{"price": 0.2158, "timestamp": 1768724088000, "volume": 5654.0}
{"price": 0.2158, "timestamp": 1768724102000, "volume": 4162.0}
{"price": 0.2157, "timestamp": 1768724106000, "volume": 24.0}
{"price": 0.2157, "timestamp": 1768724128000, "volume": 22366.0}
{"price": 0.2158, "timestamp": 1768724140000, "volume": 459.0}
{"price": 0.2158, "timestamp": 1768724141000, "volume": 10915.0}
{"price": 0.2158, "timestamp": 1768724148000, "volume": 6144.0}
{"price": 0.2158, "timestamp": 1768724156000, "volume": 1.0}
{"price": 0.2158, "timestamp": 1768724160000, "volume": 1435.0}
{"price": 0.2158, "timestamp": 1768724167000, "volume": 9561.0}
{"price": 0.2157, "timestamp": 1768724176000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768724187000, "volume": 2318.0}
{"price": 0.2158, "timestamp": 1768724192000, "volume": 1169.0}
{"price": 0.2157, "timestamp": 1768724194000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768724199000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768724205000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768724209000, "volume": 2237.0}
{"price": 0.2157, "timestamp": 1768724243000, "volume": 30360.0}
{"price": 0.2157, "timestamp": 1768724249000, "volume": 141.0}
{"price": 0.2156, "timestamp": 1768724253000, "volume": 115.0}
{"price": 0.2156, "timestamp": 1768724280000, "volume": 49.0}
{"price": 0.2156, "timestamp": 1768724298000, "volume": 2164.0}
{"price": 0.2156, "timestamp": 1768724315000, "volume": 5941.0}
{"price": 0.2156, "timestamp": 1768724316000, "volume": 29479.0}
{"price": 0.2156, "timestamp": 1768724331000, "volume": 2295.0}
{"price": 0.2156, "timestamp": 1768724342000, "volume": 47.0}
{"price": 0.2157, "timestamp": 1768724351000, "volume": 53.0}
{"price": 0.2157, "timestamp": 1768724359000, "volume": 56027.0}
{"price": 0.2158, "timestamp": 1768724368000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1768724375000, "volume": 47.0}
{"price": 0.2158, "timestamp": 1768724403000, "volume": 2039.0}
{"price": 0.2158, "timestamp": 1768724415000, "volume": 4557.0}
{"price": 0.2158, "timestamp": 1768724423000, "volume": 8223.0}
{"price": 0.2158, "timestamp": 1768724429000, "volume": 6044.0}
{"price": 0.2159, "timestamp": 1768724434000, "volume": 4536.0}
{"price": 0.2158, "timestamp": 1768724441000, "volume": 12512.0}
{"price": 0.2158, "timestamp": 1768724457000, "volume": 6649.0}
{"price": 0.2157, "timestamp": 1768724500000, "volume": 1826.0}
{"price": 0.2157, "timestamp": 1768724507000, "volume": 1046.0}
{"price": 0.2158, "timestamp": 1768724521000, "volume": 99.0}
{"price": 0.2158, "timestamp": 1768724526000, "volume": 8603.0}
{"price": 0.2158, "timestamp": 1768724537000, "volume": 5546.0}
{"price": 0.2159, "timestamp": 1768724547000, "volume": 91.0}
{"price": 0.2158, "timestamp": 1768724551000, "volume": 4422.0}
{"price": 0.2158, "timestamp": 1768724553000, "volume": 4166.0}
{"price": 0.2158, "timestamp": 1768724554000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768724556000, "volume": 32395.0}
{"price": 0.216, "timestamp": 1768724566000, "volume": 100.0}
{"price": 0.216, "timestamp": 1768724573000, "volume": 3831.0}
{"price": 0.2159, "timestamp": 1768724582000, "volume": 4620.0}
{"price": 0.2159, "timestamp": 1768724586000, "volume": 700.0}
{"price": 0.2158, "timestamp": 1768724592000, "volume": 4541.0}
{"price": 0.2158, "timestamp": 1768724598000, "volume": 18209.0}
{"price": 0.2158, "timestamp": 1768724606000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768724610000, "volume": 1703.0}
{"price": 0.216, "timestamp": 1768724620000, "volume": 130.0}
{"price": 0.216, "timestamp": 1768724626000, "volume": 51154.0}
{"price": 0.216, "timestamp": 1768724627000, "volume": 4924.0}
{"price": 0.2159, "timestamp": 1768724645000, "volume": 1012.0}
{"price": 0.2158, "timestamp": 1768724655000, "volume": 5622.0}
{"price": 0.2159, "timestamp": 1768724657000, "volume": 9930.0}
{"price": 0.216, "timestamp": 1768724671000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768724679000, "volume": 83790.0}
{"price": 0.216, "timestamp": 1768724681000, "volume": 7119.0}
{"price": 0.216, "timestamp": 1768724690000, "volume": 22282.0}
{"price": 0.216, "timestamp": 1768724694000, "volume": 3146.0}
{"price": 0.216, "timestamp": 1768724700000, "volume": 51.0}
{"price": 0.2159, "timestamp": 1768724721000, "volume": 182.0}
{"price": 0.2159, "timestamp": 1768724725000, "volume": 183.0}
{"price": 0.216, "timestamp": 1768724732000, "volume": 5500.0}
{"price": 0.2159, "timestamp": 1768724733000, "volume": 10000.0}
{"price": 0.216, "timestamp": 1768724738000, "volume": 5499.0}
{"price": 0.2161, "timestamp": 1768724745000, "volume": 763.0}
{"price": 0.2161, "timestamp": 1768724755000, "volume": 182.0}
{"price": 0.2162, "timestamp": 1768724760000, "volume": 48.0}
{"price": 0.2162, "timestamp": 1768724764000, "volume": 231.0}
{"price": 0.2161, "timestamp": 1768724775000, "volume": 2426.0}
{"price": 0.216, "timestamp": 1768724785000, "volume": 183.0}
{"price": 0.2161, "timestamp": 1768724788000, "volume": 1850.0}
{"price": 0.2161, "timestamp": 1768724789000, "volume": 1000.0}
{"price": 0.2161, "timestamp": 1768724808000, "volume": 2313.0}
{"price": 0.2161, "timestamp": 1768724811000, "volume": 7244.0}
{"price": 0.2162, "timestamp": 1768724814000, "volume": 15474.0}
{"price": 0.2161, "timestamp": 1768724823000, "volume": 20036.0}
{"price": 0.2161, "timestamp": 1768724838000, "volume": 19837.0}
{"price": 0.2161, "timestamp": 1768724855000, "volume": 115.0}
{"price": 0.2161, "timestamp": 1768724870000, "volume": 5000.0}
{"price": 0.2162, "timestamp": 1768724879000, "volume": 5141.0}
{"price": 0.2162, "timestamp": 1768724881000, "volume": 110.0}
{"price": 0.2161, "timestamp": 1768724882000, "volume": 1667.0}
{"price": 0.216, "timestamp": 1768724905000, "volume": 6294.0}
{"price": 0.216, "timestamp": 1768724908000, "volume": 3409.0}
{"price": 0.216, "timestamp": 1768724924000, "volume": 1096.0}
{"price": 0.2159, "timestamp": 1768724932000, "volume": 2315.0}
{"price": 0.216, "timestamp": 1768724941000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768724947000, "volume": 1500.0}
{"price": 0.2159, "timestamp": 1768724951000, "volume": 103.0}
{"price": 0.2158, "timestamp": 1768724953000, "volume": 13284.0}
{"price": 0.2159, "timestamp": 1768724959000, "volume": 8857.0}
{"price": 0.216, "timestamp": 1768724964000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768724970000, "volume": 211.0}
{"price": 0.216, "timestamp": 1768724990000, "volume": 5000.0}
{"price": 0.2159, "timestamp": 1768724991000, "volume": 2680.0}
{"price": 0.2158, "timestamp": 1768725005000, "volume": 73.0}
{"price": 0.2159, "timestamp": 1768725006000, "volume": 27.0}
{"price": 0.2158, "timestamp": 1768725018000, "volume": 4716.0}
{"price": 0.2158, "timestamp": 1768725019000, "volume": 28.0}
{"price": 0.2158, "timestamp": 1768725021000, "volume": 893.0}
{"price": 0.2159, "timestamp": 1768725029000, "volume": 83.0}
{"price": 0.2159, "timestamp": 1768725051000, "volume": 10169.0}
{"price": 0.2159, "timestamp": 1768725054000, "volume": 4521.0}
{"price": 0.2159, "timestamp": 1768725056000, "volume": 6656.0}
{"price": 0.2159, "timestamp": 1768725060000, "volume": 5591.0}
{"price": 0.2161, "timestamp": 1768725064000, "volume": 722.0}
{"price": 0.2161, "timestamp": 1768725065000, "volume": 5378.0}
{"price": 0.2161, "timestamp": 1768725091000, "volume": 27.0}
{"price": 0.216, "timestamp": 1768725157000, "volume": 115.0}
{"price": 0.2161, "timestamp": 1768725172000, "volume": 44937.0}
{"price": 0.2161, "timestamp": 1768725173000, "volume": 83.0}
{"price": 0.2161, "timestamp": 1768725174000, "volume": 49.0}
{"price": 0.2161, "timestamp": 1768725175000, "volume": 26.0}
{"price": 0.2161, "timestamp": 1768725176000, "volume": 3109.0}
{"price": 0.216, "timestamp": 1768725197000, "volume": 10460.0}
{"price": 0.2159, "timestamp": 1768725221000, "volume": 112.0}
{"price": 0.216, "timestamp": 1768725228000, "volume": 10699.0}
{"price": 0.216, "timestamp": 1768725241000, "volume": 6069.0}
{"price": 0.216, "timestamp": 1768725242000, "volume": 47.0}
{"price": 0.216, "timestamp": 1768725267000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768725274000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768725282000, "volume": 3743.0}
{"price": 0.2161, "timestamp": 1768725287000, "volume": 98.0}
{"price": 0.216, "timestamp": 1768725298000, "volume": 1142.0}
{"price": 0.216, "timestamp": 1768725299000, "volume": 925.0}
{"price": 0.216, "timestamp": 1768725302000, "volume": 9142.0}
{"price": 0.2161, "timestamp": 1768725310000, "volume": 16068.0}
{"price": 0.2161, "timestamp": 1768725312000, "volume": 58.0}
{"price": 0.2162, "timestamp": 1768725313000, "volume": 10054.0}
{"price": 0.2163, "timestamp": 1768725319000, "volume": 19470.0}
{"price": 0.2163, "timestamp": 1768725320000, "volume": 5108.0}
{"price": 0.2163, "timestamp": 1768725324000, "volume": 248.0}
{"price": 0.2163, "timestamp": 1768725325000, "volume": 299.0}
{"price": 0.2162, "timestamp": 1768725333000, "volume": 484.0}
{"price": 0.2162, "timestamp": 1768725356000, "volume": 6892.0}
{"price": 0.2162, "timestamp": 1768725364000, "volume": 799.0}
{"price": 0.2161, "timestamp": 1768725388000, "volume": 371.0}
{"price": 0.216, "timestamp": 1768725389000, "volume": 139.0}
{"price": 0.216, "timestamp": 1768725398000, "volume": 2364.0}
{"price": 0.216, "timestamp": 1768725423000, "volume": 47.0}
{"price": 0.2159, "timestamp": 1768725425000, "volume": 74.0}
{"price": 0.216, "timestamp": 1768725428000, "volume": 74.0}
{"price": 0.2159, "timestamp": 1768725458000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768725473000, "volume": 18850.0}
{"price": 0.216, "timestamp": 1768725477000, "volume": 40.0}
{"price": 0.216, "timestamp": 1768725479000, "volume": 119.0}
{"price": 0.2161, "timestamp": 1768725516000, "volume": 8740.0}
{"price": 0.2161, "timestamp": 1768725572000, "volume": 27.0}
{"price": 0.2162, "timestamp": 1768725573000, "volume": 10958.0}
{"price": 0.2163, "timestamp": 1768725574000, "volume": 2828.0}
{"price": 0.2162, "timestamp": 1768725576000, "volume": 54.0}
{"price": 0.2163, "timestamp": 1768725577000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768725578000, "volume": 32.0}
{"price": 0.2162, "timestamp": 1768725579000, "volume": 33.0}
{"price": 0.2162, "timestamp": 1768725580000, "volume": 40.0}
{"price": 0.2162, "timestamp": 1768725587000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768725588000, "volume": 4202.0}
{"price": 0.2164, "timestamp": 1768725589000, "volume": 6705.0}
{"price": 0.2165, "timestamp": 1768725594000, "volume": 10000.0}
{"price": 0.2164, "timestamp": 1768725595000, "volume": 165.0}
{"price": 0.2163, "timestamp": 1768725602000, "volume": 5319.0}
{"price": 0.2164, "timestamp": 1768725635000, "volume": 24709.0}
{"price": 0.2164, "timestamp": 1768725643000, "volume": 30000.0}
{"price": 0.2163, "timestamp": 1768725648000, "volume": 5278.0}
{"price": 0.2164, "timestamp": 1768725656000, "volume": 20752.0}
{"price": 0.2164, "timestamp": 1768725657000, "volume": 1895.0}
{"price": 0.2163, "timestamp": 1768725664000, "volume": 11121.0}
{"price": 0.2163, "timestamp": 1768725665000, "volume": 12573.0}
{"price": 0.2163, "timestamp": 1768725675000, "volume": 10491.0}
{"price": 0.2165, "timestamp": 1768725678000, "volume": 30002.0}
{"price": 0.2165, "timestamp": 1768725681000, "volume": 4083.0}
{"price": 0.2165, "timestamp": 1768725682000, "volume": 1344.0}
{"price": 0.2165, "timestamp": 1768725683000, "volume": 64479.0}
{"price": 0.2165, "timestamp": 1768725686000, "volume": 158.0}
{"price": 0.2166, "timestamp": 1768725688000, "volume": 20495.0}
{"price": 0.2166, "timestamp": 1768725699000, "volume": 4315.0}
{"price": 0.2166, "timestamp": 1768725705000, "volume": 14754.0}
{"price": 0.2166, "timestamp": 1768725706000, "volume": 13116.0}
{"price": 0.2166, "timestamp": 1768725716000, "volume": 2304.0}
{"price": 0.2165, "timestamp": 1768725721000, "volume": 237.0}
{"price": 0.2166, "timestamp": 1768725725000, "volume": 462.0}
{"price": 0.2166, "timestamp": 1768725735000, "volume": 2308.0}
{"price": 0.2165, "timestamp": 1768725737000, "volume": 1708.0}
{"price": 0.2165, "timestamp": 1768725740000, "volume": 17701.0}
{"price": 0.2165, "timestamp": 1768725749000, "volume": 44.0}
{"price": 0.2165, "timestamp": 1768725750000, "volume": 24.0}
{"price": 0.2166, "timestamp": 1768725751000, "volume": 4469.0}
{"price": 0.2166, "timestamp": 1768725756000, "volume": 16627.0}
{"price": 0.2165, "timestamp": 1768725759000, "volume": 115.0}
{"price": 0.2165, "timestamp": 1768725761000, "volume": 5318.0}
{"price": 0.2165, "timestamp": 1768725762000, "volume": 1846.0}
{"price": 0.2165, "timestamp": 1768725765000, "volume": 7216.0}
{"price": 0.2165, "timestamp": 1768725769000, "volume": 210.0}
{"price": 0.2165, "timestamp": 1768725780000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1768725781000, "volume": 49.0}
{"price": 0.2165, "timestamp": 1768725785000, "volume": 15636.0}
{"price": 0.2166, "timestamp": 1768725800000, "volume": 19194.0}
{"price": 0.2166, "timestamp": 1768725802000, "volume": 3949.0}
{"price": 0.2166, "timestamp": 1768725817000, "volume": 2308.0}
{"price": 0.2165, "timestamp": 1768725823000, "volume": 28647.0}
{"price": 0.2164, "timestamp": 1768725830000, "volume": 174.0}
{"price": 0.2164, "timestamp": 1768725832000, "volume": 4232.0}
{"price": 0.2163, "timestamp": 1768725836000, "volume": 15861.0}
{"price": 0.2164, "timestamp": 1768725842000, "volume": 375.0}
{"price": 0.2164, "timestamp": 1768725844000, "volume": 8376.0}
{"price": 0.2164, "timestamp": 1768725847000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768725856000, "volume": 6400.0}
{"price": 0.2164, "timestamp": 1768725875000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768725883000, "volume": 6526.0}
{"price": 0.2163, "timestamp": 1768725884000, "volume": 9001.0}
{"price": 0.2164, "timestamp": 1768725895000, "volume": 255.0}
{"price": 0.2164, "timestamp": 1768725910000, "volume": 17512.0}
{"price": 0.2164, "timestamp": 1768725912000, "volume": 24959.0}
{"price": 0.2163, "timestamp": 1768725913000, "volume": 7056.0}
{"price": 0.2163, "timestamp": 1768725921000, "volume": 2259.0}
{"price": 0.2162, "timestamp": 1768725924000, "volume": 2310.0}
{"price": 0.2162, "timestamp": 1768725934000, "volume": 5421.0}
{"price": 0.2162, "timestamp": 1768725935000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768725937000, "volume": 4394.0}
{"price": 0.2161, "timestamp": 1768725961000, "volume": 2186.0}
{"price": 0.216, "timestamp": 1768725962000, "volume": 61.0}
{"price": 0.216, "timestamp": 1768725967000, "volume": 1147.0}
{"price": 0.216, "timestamp": 1768725968000, "volume": 1000.0}
{"price": 0.216, "timestamp": 1768725976000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768725983000, "volume": 30000.0}
{"price": 0.2159, "timestamp": 1768725986000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768726005000, "volume": 30683.0}
{"price": 0.216, "timestamp": 1768726007000, "volume": 2574.0}
{"price": 0.2159, "timestamp": 1768726022000, "volume": 47.0}
{"price": 0.2159, "timestamp": 1768726054000, "volume": 824.0}
{"price": 0.216, "timestamp": 1768726055000, "volume": 3400.0}
{"price": 0.2159, "timestamp": 1768726061000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768726080000, "volume": 2295.0}
{"price": 0.216, "timestamp": 1768726082000, "volume": 28384.0}
{"price": 0.216, "timestamp": 1768726097000, "volume": 3823.0}
{"price": 0.2159, "timestamp": 1768726109000, "volume": 886.0}
{"price": 0.216, "timestamp": 1768726117000, "volume": 1873.0}
{"price": 0.2161, "timestamp": 1768726138000, "volume": 21837.0}
{"price": 0.2162, "timestamp": 1768726142000, "volume": 423.0}
{"price": 0.2162, "timestamp": 1768726156000, "volume": 2312.0}
{"price": 0.2161, "timestamp": 1768726163000, "volume": 267.0}
{"price": 0.2162, "timestamp": 1768726167000, "volume": 2256.0}
{"price": 0.2162, "timestamp": 1768726171000, "volume": 1249.0}
{"price": 0.2164, "timestamp": 1768726173000, "volume": 30000.0}
{"price": 0.2164, "timestamp": 1768726179000, "volume": 4621.0}
{"price": 0.2164, "timestamp": 1768726180000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768726191000, "volume": 1385.0}
{"price": 0.2163, "timestamp": 1768726200000, "volume": 7277.0}
{"price": 0.2164, "timestamp": 1768726201000, "volume": 12712.0}
{"price": 0.2165, "timestamp": 1768726225000, "volume": 11073.0}
{"price": 0.2166, "timestamp": 1768726231000, "volume": 1194.0}
{"price": 0.2165, "timestamp": 1768726235000, "volume": 7.0}
{"price": 0.2165, "timestamp": 1768726237000, "volume": 7058.0}
{"price": 0.2165, "timestamp": 1768726240000, "volume": 8805.0}
{"price": 0.2165, "timestamp": 1768726243000, "volume": 1.0}
{"price": 0.2165, "timestamp": 1768726255000, "volume": 2161.0}
{"price": 0.2164, "timestamp": 1768726256000, "volume": 5.0}
{"price": 0.2165, "timestamp": 1768726277000, "volume": 9839.0}
{"price": 0.2165, "timestamp": 1768726287000, "volume": 1.0}
{"price": 0.2165, "timestamp": 1768726295000, "volume": 4777.0}
{"price": 0.2166, "timestamp": 1768726298000, "volume": 1984.0}
{"price": 0.2165, "timestamp": 1768726299000, "volume": 476.0}
{"price": 0.2164, "timestamp": 1768726301000, "volume": 1.0}
{"price": 0.2164, "timestamp": 1768726311000, "volume": 3.0}
{"price": 0.2165, "timestamp": 1768726314000, "volume": 229.0}
{"price": 0.2164, "timestamp": 1768726316000, "volume": 71697.0}
{"price": 0.2164, "timestamp": 1768726317000, "volume": 13441.0}
{"price": 0.2164, "timestamp": 1768726318000, "volume": 3815.0}
{"price": 0.2163, "timestamp": 1768726321000, "volume": 208.0}
{"price": 0.2162, "timestamp": 1768726330000, "volume": 156.0}
{"price": 0.2162, "timestamp": 1768726331000, "volume": 12.0}
{"price": 0.2163, "timestamp": 1768726334000, "volume": 111.0}
{"price": 0.2162, "timestamp": 1768726347000, "volume": 164.0}
{"price": 0.2162, "timestamp": 1768726350000, "volume": 4342.0}
{"price": 0.2161, "timestamp": 1768726362000, "volume": 342.0}
{"price": 0.2161, "timestamp": 1768726367000, "volume": 2516.0}
{"price": 0.216, "timestamp": 1768726379000, "volume": 2824.0}
{"price": 0.2161, "timestamp": 1768726382000, "volume": 10046.0}
{"price": 0.2161, "timestamp": 1768726383000, "volume": 340.0}
{"price": 0.2161, "timestamp": 1768726388000, "volume": 5088.0}
{"price": 0.2161, "timestamp": 1768726408000, "volume": 4243.0}
{"price": 0.2161, "timestamp": 1768726418000, "volume": 179.0}
{"price": 0.2161, "timestamp": 1768726433000, "volume": 201.0}
{"price": 0.2161, "timestamp": 1768726440000, "volume": 47.0}
{"price": 0.2161, "timestamp": 1768726451000, "volume": 823.0}
{"price": 0.2161, "timestamp": 1768726459000, "volume": 119.0}
{"price": 0.2161, "timestamp": 1768726461000, "volume": 518.0}
{"price": 0.2161, "timestamp": 1768726469000, "volume": 1280.0}
{"price": 0.2161, "timestamp": 1768726476000, "volume": 1984.0}
{"price": 0.2162, "timestamp": 1768726479000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768726486000, "volume": 208.0}
{"price": 0.2162, "timestamp": 1768726494000, "volume": 1007.0}
{"price": 0.2161, "timestamp": 1768726497000, "volume": 202.0}
{"price": 0.2162, "timestamp": 1768726501000, "volume": 50.0}
{"price": 0.2161, "timestamp": 1768726502000, "volume": 830.0}
{"price": 0.216, "timestamp": 1768726507000, "volume": 195.0}
{"price": 0.2161, "timestamp": 1768726523000, "volume": 11331.0}
{"price": 0.2161, "timestamp": 1768726526000, "volume": 490.0}
{"price": 0.216, "timestamp": 1768726527000, "volume": 189.0}
{"price": 0.2161, "timestamp": 1768726537000, "volume": 231.0}
{"price": 0.216, "timestamp": 1768726541000, "volume": 948.0}
{"price": 0.2161, "timestamp": 1768726544000, "volume": 7958.0}
{"price": 0.2162, "timestamp": 1768726550000, "volume": 37.0}
{"price": 0.2161, "timestamp": 1768726552000, "volume": 605.0}
{"price": 0.216, "timestamp": 1768726559000, "volume": 868.0}
{"price": 0.2161, "timestamp": 1768726573000, "volume": 5739.0}
{"price": 0.2162, "timestamp": 1768726577000, "volume": 1131.0}
{"price": 0.2161, "timestamp": 1768726587000, "volume": 299.0}
{"price": 0.2161, "timestamp": 1768726591000, "volume": 615.0}
{"price": 0.216, "timestamp": 1768726596000, "volume": 267.0}
{"price": 0.216, "timestamp": 1768726610000, "volume": 168.0}
{"price": 0.216, "timestamp": 1768726614000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768726618000, "volume": 161.0}
{"price": 0.2161, "timestamp": 1768726619000, "volume": 872.0}
{"price": 0.2161, "timestamp": 1768726621000, "volume": 20776.0}
{"price": 0.2162, "timestamp": 1768726627000, "volume": 734.0}
{"price": 0.2162, "timestamp": 1768726635000, "volume": 1111.0}
{"price": 0.2161, "timestamp": 1768726648000, "volume": 3014.0}
{"price": 0.216, "timestamp": 1768726649000, "volume": 212.0}
{"price": 0.216, "timestamp": 1768726657000, "volume": 214.0}
{"price": 0.216, "timestamp": 1768726663000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768726667000, "volume": 802.0}
{"price": 0.216, "timestamp": 1768726678000, "volume": 142.0}
{"price": 0.216, "timestamp": 1768726685000, "volume": 177.0}
{"price": 0.216, "timestamp": 1768726697000, "volume": 312.0}
{"price": 0.216, "timestamp": 1768726704000, "volume": 369.0}
{"price": 0.216, "timestamp": 1768726715000, "volume": 325.0}
{"price": 0.216, "timestamp": 1768726716000, "volume": 53134.0}
{"price": 0.216, "timestamp": 1768726722000, "volume": 196.0}
{"price": 0.216, "timestamp": 1768726732000, "volume": 376.0}
{"price": 0.216, "timestamp": 1768726735000, "volume": 536.0}
{"price": 0.2159, "timestamp": 1768726739000, "volume": 521.0}
{"price": 0.216, "timestamp": 1768726744000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768726749000, "volume": 374.0}
{"price": 0.216, "timestamp": 1768726752000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1768726757000, "volume": 989.0}
{"price": 0.216, "timestamp": 1768726762000, "volume": 9941.0}
{"price": 0.216, "timestamp": 1768726768000, "volume": 353.0}
{"price": 0.2161, "timestamp": 1768726779000, "volume": 1000.0}
{"price": 0.216, "timestamp": 1768726786000, "volume": 23446.0}
{"price": 0.216, "timestamp": 1768726789000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768726791000, "volume": 249.0}
{"price": 0.216, "timestamp": 1768726794000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1768726798000, "volume": 307.0}
{"price": 0.2159, "timestamp": 1768726801000, "volume": 209.0}
{"price": 0.2159, "timestamp": 1768726803000, "volume": 14917.0}
{"price": 0.2158, "timestamp": 1768726806000, "volume": 17446.0}
{"price": 0.2158, "timestamp": 1768726808000, "volume": 273.0}
{"price": 0.2158, "timestamp": 1768726810000, "volume": 7032.0}
{"price": 0.2158, "timestamp": 1768726811000, "volume": 7505.0}
{"price": 0.2158, "timestamp": 1768726813000, "volume": 126.0}
{"price": 0.2158, "timestamp": 1768726814000, "volume": 339.0}
{"price": 0.2159, "timestamp": 1768726820000, "volume": 7255.0}
{"price": 0.2158, "timestamp": 1768726823000, "volume": 156.0}
{"price": 0.2158, "timestamp": 1768726824000, "volume": 23017.0}
{"price": 0.2158, "timestamp": 1768726825000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768726829000, "volume": 6789.0}
{"price": 0.2158, "timestamp": 1768726830000, "volume": 371.0}
{"price": 0.2158, "timestamp": 1768726831000, "volume": 5596.0}
{"price": 0.2158, "timestamp": 1768726838000, "volume": 281.0}
{"price": 0.2158, "timestamp": 1768726842000, "volume": 7192.0}
{"price": 0.2158, "timestamp": 1768726846000, "volume": 8955.0}
{"price": 0.2158, "timestamp": 1768726847000, "volume": 247.0}
{"price": 0.2158, "timestamp": 1768726852000, "volume": 158.0}
{"price": 0.2158, "timestamp": 1768726861000, "volume": 451.0}
{"price": 0.2159, "timestamp": 1768726862000, "volume": 3165.0}
{"price": 0.2158, "timestamp": 1768726866000, "volume": 293.0}
{"price": 0.2158, "timestamp": 1768726874000, "volume": 172.0}
{"price": 0.2158, "timestamp": 1768726877000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768726883000, "volume": 471.0}
{"price": 0.2159, "timestamp": 1768726886000, "volume": 105570.0}
{"price": 0.216, "timestamp": 1768726887000, "volume": 100001.0}
{"price": 0.216, "timestamp": 1768726888000, "volume": 99953.0}
{"price": 0.216, "timestamp": 1768726890000, "volume": 99907.0}
{"price": 0.216, "timestamp": 1768726894000, "volume": 462.0}
{"price": 0.2159, "timestamp": 1768726895000, "volume": 372.0}
{"price": 0.2159, "timestamp": 1768726902000, "volume": 594.0}
{"price": 0.216, "timestamp": 1768726903000, "volume": 60.0}
{"price": 0.2159, "timestamp": 1768726904000, "volume": 619.0}
{"price": 0.2158, "timestamp": 1768726906000, "volume": 6610.0}
{"price": 0.2158, "timestamp": 1768726909000, "volume": 158.0}
{"price": 0.2159, "timestamp": 1768726910000, "volume": 2790.0}
{"price": 0.216, "timestamp": 1768726912000, "volume": 7342.0}
{"price": 0.216, "timestamp": 1768726916000, "volume": 19078.0}
{"price": 0.216, "timestamp": 1768726923000, "volume": 7.0}
{"price": 0.2159, "timestamp": 1768726926000, "volume": 432.0}
{"price": 0.216, "timestamp": 1768726934000, "volume": 239.0}
{"price": 0.2159, "timestamp": 1768726936000, "volume": 492.0}
{"price": 0.2159, "timestamp": 1768726942000, "volume": 392.0}
{"price": 0.216, "timestamp": 1768726944000, "volume": 604.0}
{"price": 0.2159, "timestamp": 1768726951000, "volume": 215.0}
{"price": 0.2159, "timestamp": 1768726957000, "volume": 430.0}
{"price": 0.2159, "timestamp": 1768726965000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768726966000, "volume": 350.0}
{"price": 0.216, "timestamp": 1768726971000, "volume": 8041.0}
{"price": 0.216, "timestamp": 1768726975000, "volume": 242.0}
{"price": 0.2161, "timestamp": 1768726976000, "volume": 2314.0}
{"price": 0.216, "timestamp": 1768726984000, "volume": 216.0}
{"price": 0.216, "timestamp": 1768726990000, "volume": 6118.0}
{"price": 0.216, "timestamp": 1768726992000, "volume": 824.0}
{"price": 0.216, "timestamp": 1768726993000, "volume": 7405.0}
{"price": 0.2159, "timestamp": 1768726999000, "volume": 181.0}
{"price": 0.216, "timestamp": 1768727002000, "volume": 10861.0}
{"price": 0.2161, "timestamp": 1768727011000, "volume": 230.0}
{"price": 0.216, "timestamp": 1768727012000, "volume": 175.0}
{"price": 0.216, "timestamp": 1768727014000, "volume": 220.0}
{"price": 0.216, "timestamp": 1768727021000, "volume": 10607.0}
{"price": 0.216, "timestamp": 1768727025000, "volume": 7990.0}
{"price": 0.2159, "timestamp": 1768727028000, "volume": 1219.0}
{"price": 0.2159, "timestamp": 1768727036000, "volume": 318.0}
{"price": 0.2159, "timestamp": 1768727040000, "volume": 74.0}
{"price": 0.2159, "timestamp": 1768727042000, "volume": 2361.0}
{"price": 0.2159, "timestamp": 1768727044000, "volume": 12317.0}
{"price": 0.2159, "timestamp": 1768727046000, "volume": 1134.0}
{"price": 0.2159, "timestamp": 1768727055000, "volume": 347.0}
{"price": 0.216, "timestamp": 1768727062000, "volume": 20697.0}
{"price": 0.2161, "timestamp": 1768727067000, "volume": 3208.0}
{"price": 0.216, "timestamp": 1768727072000, "volume": 166.0}
{"price": 0.216, "timestamp": 1768727075000, "volume": 9643.0}
{"price": 0.216, "timestamp": 1768727077000, "volume": 6944.0}
{"price": 0.216, "timestamp": 1768727078000, "volume": 874.0}
{"price": 0.216, "timestamp": 1768727082000, "volume": 624.0}
{"price": 0.216, "timestamp": 1768727092000, "volume": 209.0}
{"price": 0.2161, "timestamp": 1768727100000, "volume": 2634.0}
{"price": 0.2161, "timestamp": 1768727112000, "volume": 334.0}
{"price": 0.2161, "timestamp": 1768727118000, "volume": 223.0}
{"price": 0.2161, "timestamp": 1768727128000, "volume": 169.0}
{"price": 0.2161, "timestamp": 1768727136000, "volume": 841.0}
{"price": 0.2161, "timestamp": 1768727145000, "volume": 269.0}
{"price": 0.2161, "timestamp": 1768727155000, "volume": 1269.0}
{"price": 0.2162, "timestamp": 1768727157000, "volume": 6067.0}
{"price": 0.2163, "timestamp": 1768727160000, "volume": 48.0}
{"price": 0.2162, "timestamp": 1768727167000, "volume": 329.0}
{"price": 0.2162, "timestamp": 1768727173000, "volume": 311.0}
{"price": 0.2162, "timestamp": 1768727183000, "volume": 355.0}
{"price": 0.2162, "timestamp": 1768727190000, "volume": 727.0}
{"price": 0.2162, "timestamp": 1768727199000, "volume": 324.0}
{"price": 0.2163, "timestamp": 1768727204000, "volume": 313.0}
{"price": 0.2162, "timestamp": 1768727208000, "volume": 155.0}
{"price": 0.2162, "timestamp": 1768727212000, "volume": 15952.0}
{"price": 0.2162, "timestamp": 1768727214000, "volume": 25552.0}
{"price": 0.2161, "timestamp": 1768727225000, "volume": 30065.0}
{"price": 0.2161, "timestamp": 1768727227000, "volume": 56.0}
{"price": 0.216, "timestamp": 1768727231000, "volume": 452.0}
{"price": 0.216, "timestamp": 1768727234000, "volume": 4876.0}
{"price": 0.2159, "timestamp": 1768727240000, "volume": 344.0}
{"price": 0.2159, "timestamp": 1768727243000, "volume": 16801.0}
{"price": 0.2158, "timestamp": 1768727245000, "volume": 2518.0}
{"price": 0.2158, "timestamp": 1768727247000, "volume": 8548.0}
{"price": 0.2158, "timestamp": 1768727251000, "volume": 2651.0}
{"price": 0.2158, "timestamp": 1768727254000, "volume": 381.0}
{"price": 0.2158, "timestamp": 1768727256000, "volume": 6300.0}
{"price": 0.2158, "timestamp": 1768727257000, "volume": 8587.0}
{"price": 0.2157, "timestamp": 1768727262000, "volume": 11190.0}
{"price": 0.2156, "timestamp": 1768727266000, "volume": 11857.0}
{"price": 0.2156, "timestamp": 1768727267000, "volume": 121.0}
{"price": 0.2156, "timestamp": 1768727269000, "volume": 210.0}
{"price": 0.2156, "timestamp": 1768727271000, "volume": 2932.0}
{"price": 0.2156, "timestamp": 1768727273000, "volume": 35542.0}
{"price": 0.2156, "timestamp": 1768727280000, "volume": 273.0}
{"price": 0.2157, "timestamp": 1768727284000, "volume": 15979.0}
{"price": 0.2157, "timestamp": 1768727295000, "volume": 5413.0}
{"price": 0.2157, "timestamp": 1768727297000, "volume": 4461.0}
{"price": 0.2157, "timestamp": 1768727301000, "volume": 145.0}
{"price": 0.2157, "timestamp": 1768727311000, "volume": 1780.0}
{"price": 0.2157, "timestamp": 1768727312000, "volume": 281.0}
{"price": 0.2158, "timestamp": 1768727313000, "volume": 1182.0}
{"price": 0.2157, "timestamp": 1768727318000, "volume": 206.0}
{"price": 0.2158, "timestamp": 1768727328000, "volume": 253.0}
{"price": 0.2157, "timestamp": 1768727334000, "volume": 265.0}
{"price": 0.2157, "timestamp": 1768727344000, "volume": 365.0}
{"price": 0.2158, "timestamp": 1768727347000, "volume": 20512.0}
{"price": 0.2158, "timestamp": 1768727350000, "volume": 19404.0}
{"price": 0.2157, "timestamp": 1768727354000, "volume": 161.0}
{"price": 0.2157, "timestamp": 1768727364000, "volume": 239.0}
{"price": 0.2157, "timestamp": 1768727370000, "volume": 326.0}
{"price": 0.2158, "timestamp": 1768727375000, "volume": 9617.0}
{"price": 0.2159, "timestamp": 1768727378000, "volume": 10299.0}
{"price": 0.2159, "timestamp": 1768727379000, "volume": 105.0}
{"price": 0.2158, "timestamp": 1768727387000, "volume": 7569.0}
{"price": 0.2158, "timestamp": 1768727388000, "volume": 6052.0}
{"price": 0.2159, "timestamp": 1768727390000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1768727391000, "volume": 100000.0}
{"price": 0.2158, "timestamp": 1768727392000, "volume": 186.0}
{"price": 0.2159, "timestamp": 1768727395000, "volume": 13541.0}
{"price": 0.2159, "timestamp": 1768727403000, "volume": 47.0}
{"price": 0.216, "timestamp": 1768727404000, "volume": 8811.0}
{"price": 0.216, "timestamp": 1768727406000, "volume": 3101.0}
{"price": 0.216, "timestamp": 1768727413000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768727415000, "volume": 1494.0}
{"price": 0.2158, "timestamp": 1768727416000, "volume": 160.0}
{"price": 0.2158, "timestamp": 1768727424000, "volume": 219.0}
{"price": 0.2158, "timestamp": 1768727434000, "volume": 541.0}
{"price": 0.2158, "timestamp": 1768727437000, "volume": 234.0}
{"price": 0.2158, "timestamp": 1768727440000, "volume": 16422.0}
{"price": 0.2158, "timestamp": 1768727444000, "volume": 157.0}
{"price": 0.2158, "timestamp": 1768727452000, "volume": 5699.0}
{"price": 0.2158, "timestamp": 1768727456000, "volume": 207.0}
{"price": 0.2158, "timestamp": 1768727460000, "volume": 47.0}
{"price": 0.2158, "timestamp": 1768727461000, "volume": 47.0}
{"price": 0.2158, "timestamp": 1768727462000, "volume": 8861.0}
{"price": 0.2158, "timestamp": 1768727463000, "volume": 246.0}
{"price": 0.2158, "timestamp": 1768727467000, "volume": 4812.0}
{"price": 0.2157, "timestamp": 1768727474000, "volume": 167.0}
{"price": 0.2158, "timestamp": 1768727479000, "volume": 4383.0}
{"price": 0.2158, "timestamp": 1768727486000, "volume": 356.0}
{"price": 0.2158, "timestamp": 1768727493000, "volume": 5464.0}
{"price": 0.2158, "timestamp": 1768727494000, "volume": 104.0}
{"price": 0.2157, "timestamp": 1768727497000, "volume": 1155.0}
{"price": 0.2157, "timestamp": 1768727506000, "volume": 332.0}
{"price": 0.2157, "timestamp": 1768727515000, "volume": 735.0}
{"price": 0.2157, "timestamp": 1768727524000, "volume": 268.0}
{"price": 0.2157, "timestamp": 1768727529000, "volume": 289.0}
{"price": 0.2157, "timestamp": 1768727533000, "volume": 792.0}
{"price": 0.2157, "timestamp": 1768727542000, "volume": 409.0}
{"price": 0.2157, "timestamp": 1768727544000, "volume": 228.0}
{"price": 0.2156, "timestamp": 1768727547000, "volume": 1543.0}
{"price": 0.2156, "timestamp": 1768727551000, "volume": 1020.0}
{"price": 0.2156, "timestamp": 1768727554000, "volume": 4637.0}
{"price": 0.2154, "timestamp": 1768727559000, "volume": 100223.0}
{"price": 0.2154, "timestamp": 1768727560000, "volume": 200026.0}
{"price": 0.2154, "timestamp": 1768727561000, "volume": 102315.0}
{"price": 0.2155, "timestamp": 1768727562000, "volume": 63673.0}
{"price": 0.2156, "timestamp": 1768727565000, "volume": 24.0}
{"price": 0.2156, "timestamp": 1768727567000, "volume": 294.0}
{"price": 0.2155, "timestamp": 1768727568000, "volume": 115.0}
{"price": 0.2155, "timestamp": 1768727572000, "volume": 160.0}
{"price": 0.2155, "timestamp": 1768727578000, "volume": 4629.0}
{"price": 0.2156, "timestamp": 1768727580000, "volume": 2320.0}
{"price": 0.2156, "timestamp": 1768727581000, "volume": 26768.0}
{"price": 0.2157, "timestamp": 1768727582000, "volume": 2319.0}
{"price": 0.2157, "timestamp": 1768727586000, "volume": 9652.0}
{"price": 0.2156, "timestamp": 1768727587000, "volume": 4807.0}
{"price": 0.2157, "timestamp": 1768727588000, "volume": 83.0}
{"price": 0.2157, "timestamp": 1768727598000, "volume": 410.0}
{"price": 0.2156, "timestamp": 1768727605000, "volume": 148.0}
{"price": 0.2156, "timestamp": 1768727615000, "volume": 290.0}
{"price": 0.2157, "timestamp": 1768727621000, "volume": 3411.0}
{"price": 0.2157, "timestamp": 1768727622000, "volume": 4547.0}
{"price": 0.2157, "timestamp": 1768727627000, "volume": 279.0}
{"price": 0.2157, "timestamp": 1768727638000, "volume": 268.0}
{"price": 0.2158, "timestamp": 1768727639000, "volume": 1221.0}
{"price": 0.2157, "timestamp": 1768727641000, "volume": 9065.0}
{"price": 0.2156, "timestamp": 1768727644000, "volume": 166.0}
{"price": 0.2156, "timestamp": 1768727647000, "volume": 2060.0}
{"price": 0.2155, "timestamp": 1768727655000, "volume": 369.0}
{"price": 0.2155, "timestamp": 1768727657000, "volume": 679.0}
{"price": 0.2154, "timestamp": 1768727661000, "volume": 275.0}
{"price": 0.2155, "timestamp": 1768727665000, "volume": 5.0}
{"price": 0.2155, "timestamp": 1768727669000, "volume": 13658.0}
{"price": 0.2155, "timestamp": 1768727671000, "volume": 172221.0}
{"price": 0.2155, "timestamp": 1768727672000, "volume": 252.0}
{"price": 0.2156, "timestamp": 1768727676000, "volume": 57743.0}
{"price": 0.2156, "timestamp": 1768727679000, "volume": 4905.0}
{"price": 0.2156, "timestamp": 1768727685000, "volume": 1043.0}
{"price": 0.2156, "timestamp": 1768727689000, "volume": 328.0}
{"price": 0.2156, "timestamp": 1768727690000, "volume": 785.0}
{"price": 0.2156, "timestamp": 1768727693000, "volume": 76955.0}
{"price": 0.2156, "timestamp": 1768727694000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768727695000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768727698000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768727700000, "volume": 392.0}
{"price": 0.2155, "timestamp": 1768727702000, "volume": 2577.0}
{"price": 0.2155, "timestamp": 1768727710000, "volume": 5892.0}
{"price": 0.2155, "timestamp": 1768727718000, "volume": 350.0}
{"price": 0.2156, "timestamp": 1768727721000, "volume": 4640.0}
{"price": 0.2156, "timestamp": 1768727722000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768727729000, "volume": 1000.0}
{"price": 0.2155, "timestamp": 1768727731000, "volume": 252.0}
{"price": 0.2156, "timestamp": 1768727743000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768727744000, "volume": 19113.0}
{"price": 0.2156, "timestamp": 1768727746000, "volume": 305.0}
{"price": 0.2157, "timestamp": 1768727750000, "volume": 27.0}
{"price": 0.2157, "timestamp": 1768727758000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768727763000, "volume": 310.0}
{"price": 0.2157, "timestamp": 1768727765000, "volume": 4675.0}
{"price": 0.2157, "timestamp": 1768727769000, "volume": 17975.0}
{"price": 0.2156, "timestamp": 1768727777000, "volume": 4394.0}
{"price": 0.2156, "timestamp": 1768727782000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768727783000, "volume": 200.0}
{"price": 0.2156, "timestamp": 1768727786000, "volume": 119436.0}
{"price": 0.2157, "timestamp": 1768727796000, "volume": 508.0}
{"price": 0.2156, "timestamp": 1768727803000, "volume": 405.0}
{"price": 0.2158, "timestamp": 1768727808000, "volume": 100000.0}
{"price": 0.2157, "timestamp": 1768727816000, "volume": 19942.0}
{"price": 0.2156, "timestamp": 1768727824000, "volume": 7884.0}
{"price": 0.2155, "timestamp": 1768727831000, "volume": 261.0}
{"price": 0.2155, "timestamp": 1768727842000, "volume": 698.0}
{"price": 0.2155, "timestamp": 1768727849000, "volume": 121004.0}
{"price": 0.2154, "timestamp": 1768727857000, "volume": 1056.0}
{"price": 0.2155, "timestamp": 1768727858000, "volume": 5681.0}
{"price": 0.2155, "timestamp": 1768727860000, "volume": 23325.0}
{"price": 0.2155, "timestamp": 1768727869000, "volume": 115.0}
{"price": 0.2155, "timestamp": 1768727875000, "volume": 10499.0}
{"price": 0.2156, "timestamp": 1768727879000, "volume": 46425.0}
{"price": 0.2155, "timestamp": 1768727882000, "volume": 10593.0}
{"price": 0.2155, "timestamp": 1768727883000, "volume": 44475.0}
{"price": 0.2155, "timestamp": 1768727886000, "volume": 28072.0}
{"price": 0.2154, "timestamp": 1768727896000, "volume": 232.0}
{"price": 0.2154, "timestamp": 1768727897000, "volume": 174.0}
{"price": 0.2154, "timestamp": 1768727898000, "volume": 967.0}
{"price": 0.2155, "timestamp": 1768727906000, "volume": 10408.0}
{"price": 0.2155, "timestamp": 1768727917000, "volume": 31584.0}
{"price": 0.2155, "timestamp": 1768727922000, "volume": 10019.0}
{"price": 0.2155, "timestamp": 1768727926000, "volume": 29559.0}
{"price": 0.2154, "timestamp": 1768727929000, "volume": 867.0}
{"price": 0.2155, "timestamp": 1768727931000, "volume": 2785.0}
{"price": 0.2155, "timestamp": 1768727932000, "volume": 23179.0}
{"price": 0.2155, "timestamp": 1768727940000, "volume": 51.0}
{"price": 0.2155, "timestamp": 1768727947000, "volume": 415.0}
{"price": 0.2156, "timestamp": 1768727956000, "volume": 10315.0}
{"price": 0.2156, "timestamp": 1768727958000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1768727961000, "volume": 11173.0}
{"price": 0.2157, "timestamp": 1768727965000, "volume": 138.0}
{"price": 0.2158, "timestamp": 1768727966000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1768727967000, "volume": 483.0}
{"price": 0.2157, "timestamp": 1768727968000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768727971000, "volume": 27818.0}
{"price": 0.2158, "timestamp": 1768727978000, "volume": 23207.0}
{"price": 0.2158, "timestamp": 1768727979000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768727981000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768727986000, "volume": 1853.0}
{"price": 0.2158, "timestamp": 1768727987000, "volume": 6747.0}
{"price": 0.2157, "timestamp": 1768727989000, "volume": 245.0}
{"price": 0.2157, "timestamp": 1768727993000, "volume": 13475.0}
{"price": 0.2158, "timestamp": 1768728001000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1768728005000, "volume": 167.0}
{"price": 0.2158, "timestamp": 1768728009000, "volume": 50.0}
{"price": 0.2157, "timestamp": 1768728013000, "volume": 30195.0}
{"price": 0.2157, "timestamp": 1768728017000, "volume": 4875.0}
{"price": 0.2157, "timestamp": 1768728040000, "volume": 186.0}
{"price": 0.2158, "timestamp": 1768728047000, "volume": 564.0}
{"price": 0.2157, "timestamp": 1768728059000, "volume": 165.0}
{"price": 0.2158, "timestamp": 1768728072000, "volume": 23540.0}
{"price": 0.2158, "timestamp": 1768728073000, "volume": 8547.0}
{"price": 0.2158, "timestamp": 1768728074000, "volume": 2098.0}
{"price": 0.2157, "timestamp": 1768728076000, "volume": 34015.0}
{"price": 0.2157, "timestamp": 1768728082000, "volume": 7112.0}
{"price": 0.2158, "timestamp": 1768728085000, "volume": 88.0}
{"price": 0.2158, "timestamp": 1768728096000, "volume": 5411.0}
{"price": 0.2159, "timestamp": 1768728102000, "volume": 8645.0}
{"price": 0.2159, "timestamp": 1768728103000, "volume": 275.0}
{"price": 0.2158, "timestamp": 1768728107000, "volume": 20571.0}
{"price": 0.2158, "timestamp": 1768728110000, "volume": 728.0}
{"price": 0.2157, "timestamp": 1768728118000, "volume": 500.0}
{"price": 0.2157, "timestamp": 1768728120000, "volume": 16851.0}
{"price": 0.2157, "timestamp": 1768728124000, "volume": 14620.0}
{"price": 0.2157, "timestamp": 1768728135000, "volume": 416.0}
{"price": 0.2157, "timestamp": 1768728141000, "volume": 4510.0}
{"price": 0.2158, "timestamp": 1768728146000, "volume": 2986.0}
{"price": 0.2158, "timestamp": 1768728149000, "volume": 2262.0}
{"price": 0.2157, "timestamp": 1768728171000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768728181000, "volume": 60.0}
{"price": 0.2158, "timestamp": 1768728188000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768728200000, "volume": 139.0}
{"price": 0.2157, "timestamp": 1768728208000, "volume": 60277.0}
{"price": 0.2158, "timestamp": 1768728209000, "volume": 8795.0}
{"price": 0.2158, "timestamp": 1768728231000, "volume": 22615.0}
{"price": 0.2158, "timestamp": 1768728249000, "volume": 3045.0}
{"price": 0.2157, "timestamp": 1768728265000, "volume": 11811.0}
{"price": 0.2156, "timestamp": 1768728269000, "volume": 221.0}
{"price": 0.2157, "timestamp": 1768728274000, "volume": 14015.0}
{"price": 0.2158, "timestamp": 1768728276000, "volume": 61820.0}
{"price": 0.2157, "timestamp": 1768728290000, "volume": 2725.0}
{"price": 0.2156, "timestamp": 1768728302000, "volume": 915.0}
{"price": 0.2155, "timestamp": 1768728304000, "volume": 208.0}
{"price": 0.2156, "timestamp": 1768728315000, "volume": 6960.0}
{"price": 0.2155, "timestamp": 1768728323000, "volume": 146.0}
{"price": 0.2155, "timestamp": 1768728327000, "volume": 146.0}
{"price": 0.2155, "timestamp": 1768728329000, "volume": 29.0}
{"price": 0.2156, "timestamp": 1768728350000, "volume": 41895.0}
{"price": 0.2155, "timestamp": 1768728357000, "volume": 6569.0}
{"price": 0.2156, "timestamp": 1768728360000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1768728361000, "volume": 21088.0}
{"price": 0.2156, "timestamp": 1768728362000, "volume": 45092.0}
{"price": 0.2155, "timestamp": 1768728370000, "volume": 3803.0}
{"price": 0.2155, "timestamp": 1768728372000, "volume": 1160.0}
{"price": 0.2155, "timestamp": 1768728375000, "volume": 240.0}
{"price": 0.2154, "timestamp": 1768728384000, "volume": 32321.0}
{"price": 0.2153, "timestamp": 1768728385000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1768728386000, "volume": 862.0}
{"price": 0.2154, "timestamp": 1768728387000, "volume": 151.0}
{"price": 0.2154, "timestamp": 1768728388000, "volume": 94.0}
{"price": 0.2154, "timestamp": 1768728389000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768728390000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768728394000, "volume": 6383.0}
{"price": 0.2154, "timestamp": 1768728397000, "volume": 50.0}
{"price": 0.2154, "timestamp": 1768728398000, "volume": 50.0}
{"price": 0.2153, "timestamp": 1768728417000, "volume": 146.0}
{"price": 0.2153, "timestamp": 1768728418000, "volume": 7722.0}
{"price": 0.2153, "timestamp": 1768728420000, "volume": 28864.0}
{"price": 0.2153, "timestamp": 1768728422000, "volume": 17586.0}
{"price": 0.2153, "timestamp": 1768728424000, "volume": 6029.0}
{"price": 0.2151, "timestamp": 1768728425000, "volume": 359134.0}
{"price": 0.2152, "timestamp": 1768728426000, "volume": 22103.0}
{"price": 0.2152, "timestamp": 1768728427000, "volume": 16813.0}
{"price": 0.2152, "timestamp": 1768728428000, "volume": 4.0}
{"price": 0.2152, "timestamp": 1768728429000, "volume": 32713.0}
{"price": 0.2153, "timestamp": 1768728435000, "volume": 28799.0}
{"price": 0.2153, "timestamp": 1768728436000, "volume": 1831.0}
{"price": 0.2154, "timestamp": 1768728440000, "volume": 1000.0}
{"price": 0.2153, "timestamp": 1768728447000, "volume": 145.0}
{"price": 0.2153, "timestamp": 1768728450000, "volume": 37376.0}
{"price": 0.2154, "timestamp": 1768728457000, "volume": 6034.0}
{"price": 0.2154, "timestamp": 1768728464000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1768728469000, "volume": 4520.0}
{"price": 0.2153, "timestamp": 1768728471000, "volume": 24.0}
{"price": 0.2153, "timestamp": 1768728472000, "volume": 116.0}
{"price": 0.2153, "timestamp": 1768728477000, "volume": 8676.0}
{"price": 0.2154, "timestamp": 1768728480000, "volume": 1823.0}
{"price": 0.2154, "timestamp": 1768728484000, "volume": 6219.0}
{"price": 0.2153, "timestamp": 1768728485000, "volume": 8575.0}
{"price": 0.2154, "timestamp": 1768728494000, "volume": 231.0}
{"price": 0.2154, "timestamp": 1768728495000, "volume": 1823.0}
{"price": 0.2153, "timestamp": 1768728502000, "volume": 8615.0}
{"price": 0.2153, "timestamp": 1768728507000, "volume": 147.0}
{"price": 0.2154, "timestamp": 1768728510000, "volume": 1823.0}
{"price": 0.2153, "timestamp": 1768728514000, "volume": 12.0}
{"price": 0.2154, "timestamp": 1768728516000, "volume": 19625.0}
{"price": 0.2154, "timestamp": 1768728518000, "volume": 1902.0}
{"price": 0.2154, "timestamp": 1768728519000, "volume": 16845.0}
{"price": 0.2154, "timestamp": 1768728527000, "volume": 57.0}
{"price": 0.2155, "timestamp": 1768728536000, "volume": 286.0}
{"price": 0.2154, "timestamp": 1768728537000, "volume": 146.0}
{"price": 0.2154, "timestamp": 1768728539000, "volume": 1747.0}
{"price": 0.2153, "timestamp": 1768728547000, "volume": 5645.0}
{"price": 0.2154, "timestamp": 1768728560000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1768728565000, "volume": 4791.0}
{"price": 0.2152, "timestamp": 1768728567000, "volume": 146.0}
{"price": 0.2153, "timestamp": 1768728572000, "volume": 26325.0}
{"price": 0.2153, "timestamp": 1768728577000, "volume": 232.0}
{"price": 0.2153, "timestamp": 1768728584000, "volume": 8758.0}
{"price": 0.2154, "timestamp": 1768728586000, "volume": 94616.0}
{"price": 0.2153, "timestamp": 1768728592000, "volume": 12257.0}
{"price": 0.2153, "timestamp": 1768728593000, "volume": 994.0}
{"price": 0.2153, "timestamp": 1768728594000, "volume": 2004.0}
{"price": 0.2153, "timestamp": 1768728600000, "volume": 1145.0}
{"price": 0.2153, "timestamp": 1768728601000, "volume": 7830.0}
{"price": 0.2154, "timestamp": 1768728603000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1768728605000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1768728606000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1768728607000, "volume": 409.0}
{"price": 0.2153, "timestamp": 1768728608000, "volume": 565.0}
{"price": 0.2154, "timestamp": 1768728610000, "volume": 27577.0}
{"price": 0.2155, "timestamp": 1768728615000, "volume": 3229.0}
{"price": 0.2155, "timestamp": 1768728617000, "volume": 9586.0}
{"price": 0.2156, "timestamp": 1768728623000, "volume": 25257.0}
{"price": 0.2155, "timestamp": 1768728630000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768728632000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1768728652000, "volume": 23592.0}
{"price": 0.2154, "timestamp": 1768728655000, "volume": 556.0}
{"price": 0.2154, "timestamp": 1768728660000, "volume": 4823.0}
{"price": 0.2154, "timestamp": 1768728662000, "volume": 6104.0}
{"price": 0.2155, "timestamp": 1768728664000, "volume": 375.0}
{"price": 0.2155, "timestamp": 1768728669000, "volume": 41877.0}
{"price": 0.2156, "timestamp": 1768728672000, "volume": 139675.0}
{"price": 0.2154, "timestamp": 1768728676000, "volume": 16.0}
{"price": 0.2155, "timestamp": 1768728686000, "volume": 11516.0}
{"price": 0.2156, "timestamp": 1768728691000, "volume": 200000.0}
{"price": 0.2156, "timestamp": 1768728692000, "volume": 300529.0}
{"price": 0.2156, "timestamp": 1768728694000, "volume": 7700.0}
{"price": 0.2156, "timestamp": 1768728695000, "volume": 26865.0}
{"price": 0.2156, "timestamp": 1768728697000, "volume": 151.0}
{"price": 0.2156, "timestamp": 1768728703000, "volume": 1398.0}
{"price": 0.2156, "timestamp": 1768728704000, "volume": 442.0}
{"price": 0.2155, "timestamp": 1768728705000, "volume": 22.0}
{"price": 0.2155, "timestamp": 1768728708000, "volume": 14650.0}
{"price": 0.2155, "timestamp": 1768728711000, "volume": 24.0}
{"price": 0.2155, "timestamp": 1768728716000, "volume": 232.0}
{"price": 0.2155, "timestamp": 1768728719000, "volume": 895.0}
{"price": 0.2154, "timestamp": 1768728720000, "volume": 67762.0}
{"price": 0.2155, "timestamp": 1768728721000, "volume": 63.0}
{"price": 0.2154, "timestamp": 1768728738000, "volume": 137.0}
{"price": 0.2154, "timestamp": 1768728743000, "volume": 156.0}
{"price": 0.2155, "timestamp": 1768728754000, "volume": 63575.0}
{"price": 0.2155, "timestamp": 1768728773000, "volume": 115.0}
{"price": 0.2156, "timestamp": 1768728776000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768728778000, "volume": 46645.0}
{"price": 0.2155, "timestamp": 1768728780000, "volume": 1853.0}
{"price": 0.2155, "timestamp": 1768728781000, "volume": 110.0}
{"price": 0.2155, "timestamp": 1768728784000, "volume": 11887.0}
{"price": 0.2155, "timestamp": 1768728785000, "volume": 15657.0}
{"price": 0.2156, "timestamp": 1768728804000, "volume": 68933.0}
{"price": 0.2155, "timestamp": 1768728833000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768728834000, "volume": 5000.0}
{"price": 0.2156, "timestamp": 1768728850000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768728874000, "volume": 43260.0}
{"price": 0.2155, "timestamp": 1768728877000, "volume": 20260.0}
{"price": 0.2156, "timestamp": 1768728900000, "volume": 66.0}
{"price": 0.2156, "timestamp": 1768728903000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768728905000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768728908000, "volume": 1526.0}
{"price": 0.2155, "timestamp": 1768728909000, "volume": 12589.0}
{"price": 0.2155, "timestamp": 1768728913000, "volume": 1965.0}
{"price": 0.2156, "timestamp": 1768728918000, "volume": 28353.0}
{"price": 0.2156, "timestamp": 1768728940000, "volume": 32630.0}
{"price": 0.2156, "timestamp": 1768728950000, "volume": 2319.0}
{"price": 0.2156, "timestamp": 1768728952000, "volume": 16342.0}
{"price": 0.2157, "timestamp": 1768728963000, "volume": 263.0}
{"price": 0.2157, "timestamp": 1768728964000, "volume": 553.0}
{"price": 0.2157, "timestamp": 1768728967000, "volume": 26.0}
{"price": 0.2157, "timestamp": 1768728973000, "volume": 8165.0}
{"price": 0.2157, "timestamp": 1768728980000, "volume": 276.0}
{"price": 0.2157, "timestamp": 1768728982000, "volume": 38219.0}
{"price": 0.2156, "timestamp": 1768728992000, "volume": 2854.0}
{"price": 0.2156, "timestamp": 1768728996000, "volume": 1370.0}
{"price": 0.2155, "timestamp": 1768729003000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1768729011000, "volume": 7266.0}
{"price": 0.2156, "timestamp": 1768729016000, "volume": 3671.0}
{"price": 0.2156, "timestamp": 1768729022000, "volume": 647.0}
{"price": 0.2156, "timestamp": 1768729025000, "volume": 15003.0}
{"price": 0.2156, "timestamp": 1768729036000, "volume": 55.0}
{"price": 0.2156, "timestamp": 1768729051000, "volume": 1018.0}
{"price": 0.2155, "timestamp": 1768729071000, "volume": 57952.0}
{"price": 0.2154, "timestamp": 1768729075000, "volume": 116.0}
{"price": 0.2155, "timestamp": 1768729080000, "volume": 1976.0}
{"price": 0.2154, "timestamp": 1768729082000, "volume": 1609.0}
{"price": 0.2153, "timestamp": 1768729083000, "volume": 18997.0}
{"price": 0.2152, "timestamp": 1768729092000, "volume": 49760.0}
{"price": 0.2152, "timestamp": 1768729094000, "volume": 13931.0}
{"price": 0.2152, "timestamp": 1768729095000, "volume": 2423.0}
{"price": 0.2162, "timestamp": 1768729097000, "volume": 1985561.0}
{"price": 0.2162, "timestamp": 1768729098000, "volume": 104644.0}
{"price": 0.2163, "timestamp": 1768729099000, "volume": 103338.0}
{"price": 0.2163, "timestamp": 1768729100000, "volume": 161.0}
{"price": 0.2162, "timestamp": 1768729101000, "volume": 125716.0}
{"price": 0.2162, "timestamp": 1768729102000, "volume": 44046.0}
{"price": 0.2161, "timestamp": 1768729103000, "volume": 51.0}
{"price": 0.2161, "timestamp": 1768729104000, "volume": 9366.0}
{"price": 0.2161, "timestamp": 1768729110000, "volume": 2090.0}
{"price": 0.216, "timestamp": 1768729120000, "volume": 3508.0}
{"price": 0.2161, "timestamp": 1768729123000, "volume": 4629.0}
{"price": 0.2162, "timestamp": 1768729124000, "volume": 42949.0}
{"price": 0.2163, "timestamp": 1768729126000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1768729127000, "volume": 43058.0}
{"price": 0.2161, "timestamp": 1768729130000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1768729138000, "volume": 4269.0}
{"price": 0.2161, "timestamp": 1768729140000, "volume": 48.0}
{"price": 0.2161, "timestamp": 1768729141000, "volume": 86.0}
{"price": 0.2161, "timestamp": 1768729146000, "volume": 3044.0}
{"price": 0.2162, "timestamp": 1768729154000, "volume": 194.0}
{"price": 0.2161, "timestamp": 1768729158000, "volume": 4082.0}
{"price": 0.2162, "timestamp": 1768729164000, "volume": 100128.0}
{"price": 0.2162, "timestamp": 1768729165000, "volume": 2312.0}
{"price": 0.2161, "timestamp": 1768729167000, "volume": 4148.0}
{"price": 0.2162, "timestamp": 1768729172000, "volume": 2312.0}
{"price": 0.2161, "timestamp": 1768729178000, "volume": 2975.0}
{"price": 0.2161, "timestamp": 1768729180000, "volume": 91.0}
{"price": 0.2161, "timestamp": 1768729181000, "volume": 1503.0}
{"price": 0.2161, "timestamp": 1768729186000, "volume": 479.0}
{"price": 0.216, "timestamp": 1768729187000, "volume": 3074.0}
{"price": 0.2161, "timestamp": 1768729189000, "volume": 3000.0}
{"price": 0.216, "timestamp": 1768729195000, "volume": 99.0}
{"price": 0.2161, "timestamp": 1768729198000, "volume": 58.0}
{"price": 0.2159, "timestamp": 1768729200000, "volume": 9277.0}
{"price": 0.2159, "timestamp": 1768729208000, "volume": 108107.0}
{"price": 0.2158, "timestamp": 1768729209000, "volume": 3486.0}
{"price": 0.2159, "timestamp": 1768729211000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768729215000, "volume": 14775.0}
{"price": 0.2158, "timestamp": 1768729220000, "volume": 463.0}
{"price": 0.2158, "timestamp": 1768729221000, "volume": 13937.0}
{"price": 0.2158, "timestamp": 1768729222000, "volume": 4091.0}
{"price": 0.2159, "timestamp": 1768729228000, "volume": 926.0}
{"price": 0.2158, "timestamp": 1768729229000, "volume": 4035.0}
{"price": 0.2158, "timestamp": 1768729240000, "volume": 4192.0}
{"price": 0.2159, "timestamp": 1768729243000, "volume": 8432.0}
{"price": 0.216, "timestamp": 1768729248000, "volume": 2315.0}
{"price": 0.2159, "timestamp": 1768729252000, "volume": 3379.0}
{"price": 0.2159, "timestamp": 1768729255000, "volume": 121838.0}
{"price": 0.2159, "timestamp": 1768729263000, "volume": 4296.0}
{"price": 0.216, "timestamp": 1768729267000, "volume": 1609.0}
{"price": 0.2159, "timestamp": 1768729272000, "volume": 4115.0}
{"price": 0.2159, "timestamp": 1768729284000, "volume": 4100.0}
{"price": 0.2159, "timestamp": 1768729295000, "volume": 3257.0}
{"price": 0.2159, "timestamp": 1768729297000, "volume": 2835.0}
{"price": 0.2158, "timestamp": 1768729306000, "volume": 4203.0}
{"price": 0.2158, "timestamp": 1768729309000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768729314000, "volume": 221.0}
{"price": 0.2158, "timestamp": 1768729316000, "volume": 12127.0}
{"price": 0.2158, "timestamp": 1768729319000, "volume": 3185.0}
{"price": 0.2159, "timestamp": 1768729325000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1768729328000, "volume": 2190.0}
{"price": 0.2158, "timestamp": 1768729329000, "volume": 3141.0}
{"price": 0.2158, "timestamp": 1768729340000, "volume": 3511.0}
{"price": 0.2158, "timestamp": 1768729345000, "volume": 3333.0}
{"price": 0.2159, "timestamp": 1768729347000, "volume": 153.0}
{"price": 0.2158, "timestamp": 1768729349000, "volume": 4284.0}
{"price": 0.2158, "timestamp": 1768729353000, "volume": 3669.0}
{"price": 0.2158, "timestamp": 1768729357000, "volume": 3666.0}
{"price": 0.2158, "timestamp": 1768729363000, "volume": 4009.0}
{"price": 0.2158, "timestamp": 1768729368000, "volume": 3259.0}
{"price": 0.2158, "timestamp": 1768729371000, "volume": 3848.0}
{"price": 0.2158, "timestamp": 1768729376000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768729379000, "volume": 3904.0}
{"price": 0.2158, "timestamp": 1768729380000, "volume": 68.0}
{"price": 0.2158, "timestamp": 1768729386000, "volume": 3730.0}
{"price": 0.2158, "timestamp": 1768729391000, "volume": 3635.0}
{"price": 0.2158, "timestamp": 1768729395000, "volume": 3584.0}
{"price": 0.2159, "timestamp": 1768729400000, "volume": 54390.0}
{"price": 0.2159, "timestamp": 1768729401000, "volume": 8890.0}
{"price": 0.216, "timestamp": 1768729419000, "volume": 125.0}
{"price": 0.216, "timestamp": 1768729436000, "volume": 45515.0}
{"price": 0.216, "timestamp": 1768729440000, "volume": 86.0}
{"price": 0.2162, "timestamp": 1768729452000, "volume": 14873.0}
{"price": 0.216, "timestamp": 1768729453000, "volume": 129959.0}
{"price": 0.216, "timestamp": 1768729455000, "volume": 500.0}
{"price": 0.216, "timestamp": 1768729459000, "volume": 17500.0}
{"price": 0.2159, "timestamp": 1768729463000, "volume": 137485.0}
{"price": 0.2159, "timestamp": 1768729465000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768729501000, "volume": 50.0}
{"price": 0.2159, "timestamp": 1768729504000, "volume": 27.0}
{"price": 0.2159, "timestamp": 1768729505000, "volume": 27.0}
{"price": 0.2159, "timestamp": 1768729509000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768729517000, "volume": 4633.0}
{"price": 0.2159, "timestamp": 1768729529000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768729556000, "volume": 25467.0}
{"price": 0.216, "timestamp": 1768729559000, "volume": 935.0}
{"price": 0.2159, "timestamp": 1768729560000, "volume": 56.0}
{"price": 0.2159, "timestamp": 1768729561000, "volume": 80.0}
{"price": 0.216, "timestamp": 1768729562000, "volume": 60.0}
{"price": 0.216, "timestamp": 1768729583000, "volume": 254.0}
{"price": 0.216, "timestamp": 1768729588000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768729618000, "volume": 324.0}
{"price": 0.2159, "timestamp": 1768729621000, "volume": 108.0}
{"price": 0.2159, "timestamp": 1768729649000, "volume": 6405.0}
{"price": 0.2159, "timestamp": 1768729651000, "volume": 79.0}
{"price": 0.2159, "timestamp": 1768729670000, "volume": 747.0}
{"price": 0.2159, "timestamp": 1768729673000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768729677000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768729693000, "volume": 5839.0}
{"price": 0.2159, "timestamp": 1768729728000, "volume": 3534.0}
{"price": 0.216, "timestamp": 1768729739000, "volume": 22908.0}
{"price": 0.2159, "timestamp": 1768729740000, "volume": 171.0}
{"price": 0.2159, "timestamp": 1768729741000, "volume": 52.0}
{"price": 0.216, "timestamp": 1768729749000, "volume": 92.0}
{"price": 0.216, "timestamp": 1768729758000, "volume": 15866.0}
{"price": 0.2161, "timestamp": 1768729777000, "volume": 110719.0}
{"price": 0.2162, "timestamp": 1768729781000, "volume": 1500.0}
{"price": 0.2162, "timestamp": 1768729783000, "volume": 967.0}
{"price": 0.2162, "timestamp": 1768729797000, "volume": 1000.0}
{"price": 0.2161, "timestamp": 1768729800000, "volume": 51.0}
{"price": 0.2161, "timestamp": 1768729802000, "volume": 59.0}
{"price": 0.2162, "timestamp": 1768729811000, "volume": 48991.0}
{"price": 0.2163, "timestamp": 1768729812000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768729823000, "volume": 18890.0}
{"price": 0.2163, "timestamp": 1768729825000, "volume": 36963.0}
{"price": 0.2163, "timestamp": 1768729827000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729830000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729831000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729834000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729835000, "volume": 4644.0}
{"price": 0.2163, "timestamp": 1768729837000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729838000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729839000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729841000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729842000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729843000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729845000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729846000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729847000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729848000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729850000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729851000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729852000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729853000, "volume": 1262.0}
{"price": 0.2163, "timestamp": 1768729854000, "volume": 79071.0}
{"price": 0.2163, "timestamp": 1768729856000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729860000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729861000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729863000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729864000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729865000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729867000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729868000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729869000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729870000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729875000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768729877000, "volume": 6481.0}
{"price": 0.2163, "timestamp": 1768729883000, "volume": 4623.0}
{"price": 0.2163, "timestamp": 1768729894000, "volume": 4623.0}
{"price": 0.2161, "timestamp": 1768729900000, "volume": 295264.0}
{"price": 0.2162, "timestamp": 1768729908000, "volume": 3000.0}
{"price": 0.2162, "timestamp": 1768729916000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768729920000, "volume": 2300.0}
{"price": 0.2161, "timestamp": 1768729922000, "volume": 3.0}
{"price": 0.2162, "timestamp": 1768729931000, "volume": 4627.0}
{"price": 0.2161, "timestamp": 1768729940000, "volume": 23.0}
{"price": 0.2162, "timestamp": 1768729942000, "volume": 13882.0}
{"price": 0.2161, "timestamp": 1768729953000, "volume": 23.0}
{"price": 0.2161, "timestamp": 1768729973000, "volume": 24.0}
{"price": 0.2161, "timestamp": 1768729979000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768729981000, "volume": 83823.0}
{"price": 0.2161, "timestamp": 1768730000000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1768730004000, "volume": 2256.0}
{"price": 0.2162, "timestamp": 1768730011000, "volume": 27.0}
{"price": 0.2162, "timestamp": 1768730013000, "volume": 69.0}
{"price": 0.2161, "timestamp": 1768730022000, "volume": 14.0}
{"price": 0.2162, "timestamp": 1768730023000, "volume": 2000.0}
{"price": 0.2161, "timestamp": 1768730027000, "volume": 19562.0}
{"price": 0.216, "timestamp": 1768730032000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768730038000, "volume": 114.0}
{"price": 0.216, "timestamp": 1768730040000, "volume": 50.0}
{"price": 0.2161, "timestamp": 1768730069000, "volume": 1828.0}
{"price": 0.2161, "timestamp": 1768730070000, "volume": 4627.0}
{"price": 0.216, "timestamp": 1768730075000, "volume": 25309.0}
{"price": 0.216, "timestamp": 1768730076000, "volume": 13061.0}
{"price": 0.2161, "timestamp": 1768730080000, "volume": 25.0}
{"price": 0.2161, "timestamp": 1768730085000, "volume": 115.0}
{"price": 0.2161, "timestamp": 1768730117000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768730131000, "volume": 350.0}
{"price": 0.2161, "timestamp": 1768730135000, "volume": 13717.0}
{"price": 0.2162, "timestamp": 1768730151000, "volume": 264.0}
{"price": 0.2164, "timestamp": 1768730160000, "volume": 559433.0}
{"price": 0.2164, "timestamp": 1768730161000, "volume": 75129.0}
{"price": 0.2163, "timestamp": 1768730162000, "volume": 47.0}
{"price": 0.2164, "timestamp": 1768730170000, "volume": 104047.0}
{"price": 0.2164, "timestamp": 1768730181000, "volume": 3503.0}
{"price": 0.2163, "timestamp": 1768730185000, "volume": 5805.0}
{"price": 0.2162, "timestamp": 1768730191000, "volume": 112.0}
{"price": 0.2162, "timestamp": 1768730215000, "volume": 4481.0}
{"price": 0.2162, "timestamp": 1768730218000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768730220000, "volume": 139.0}
{"price": 0.2162, "timestamp": 1768730221000, "volume": 148.0}
{"price": 0.2162, "timestamp": 1768730227000, "volume": 555.0}
{"price": 0.2162, "timestamp": 1768730234000, "volume": 7124.0}
{"price": 0.2163, "timestamp": 1768730242000, "volume": 1292.0}
{"price": 0.2163, "timestamp": 1768730243000, "volume": 6597.0}
{"price": 0.2164, "timestamp": 1768730274000, "volume": 3020.0}
{"price": 0.2163, "timestamp": 1768730280000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768730283000, "volume": 19371.0}
{"price": 0.2165, "timestamp": 1768730287000, "volume": 179474.0}
{"price": 0.2164, "timestamp": 1768730297000, "volume": 22869.0}
{"price": 0.2163, "timestamp": 1768730301000, "volume": 9119.0}
{"price": 0.2164, "timestamp": 1768730313000, "volume": 1618.0}
{"price": 0.2165, "timestamp": 1768730327000, "volume": 41265.0}
{"price": 0.2164, "timestamp": 1768730333000, "volume": 16692.0}
{"price": 0.2164, "timestamp": 1768730334000, "volume": 5463.0}
{"price": 0.2163, "timestamp": 1768730341000, "volume": 141.0}
{"price": 0.2163, "timestamp": 1768730342000, "volume": 57.0}
{"price": 0.2163, "timestamp": 1768730360000, "volume": 97023.0}
{"price": 0.2163, "timestamp": 1768730362000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768730385000, "volume": 92.0}
{"price": 0.2163, "timestamp": 1768730387000, "volume": 15000.0}
{"price": 0.2163, "timestamp": 1768730390000, "volume": 6266.0}
{"price": 0.2163, "timestamp": 1768730396000, "volume": 6934.0}
{"price": 0.2162, "timestamp": 1768730400000, "volume": 134.0}
{"price": 0.2163, "timestamp": 1768730402000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768730403000, "volume": 462.0}
{"price": 0.2163, "timestamp": 1768730412000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768730415000, "volume": 417.0}
{"price": 0.2163, "timestamp": 1768730430000, "volume": 47639.0}
{"price": 0.2163, "timestamp": 1768730446000, "volume": 35.0}
{"price": 0.2162, "timestamp": 1768730453000, "volume": 99512.0}
{"price": 0.2162, "timestamp": 1768730454000, "volume": 118.0}
{"price": 0.2162, "timestamp": 1768730460000, "volume": 79.0}
{"price": 0.2163, "timestamp": 1768730463000, "volume": 1178.0}
{"price": 0.2163, "timestamp": 1768730472000, "volume": 800.0}
{"price": 0.2163, "timestamp": 1768730484000, "volume": 231.0}
{"price": 0.2162, "timestamp": 1768730494000, "volume": 15942.0}
{"price": 0.2159, "timestamp": 1768730495000, "volume": 171774.0}
{"price": 0.2159, "timestamp": 1768730496000, "volume": 36191.0}
{"price": 0.2158, "timestamp": 1768730497000, "volume": 10524.0}
{"price": 0.2158, "timestamp": 1768730499000, "volume": 63.0}
{"price": 0.2158, "timestamp": 1768730500000, "volume": 1067.0}
{"price": 0.2157, "timestamp": 1768730501000, "volume": 734.0}
{"price": 0.2156, "timestamp": 1768730508000, "volume": 91911.0}
{"price": 0.2157, "timestamp": 1768730512000, "volume": 391.0}
{"price": 0.2156, "timestamp": 1768730515000, "volume": 5463.0}
{"price": 0.2156, "timestamp": 1768730517000, "volume": 10.0}
{"price": 0.2156, "timestamp": 1768730520000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1768730545000, "volume": 2319.0}
{"price": 0.2157, "timestamp": 1768730554000, "volume": 26864.0}
{"price": 0.2158, "timestamp": 1768730561000, "volume": 29130.0}
{"price": 0.2158, "timestamp": 1768730568000, "volume": 11919.0}
{"price": 0.2158, "timestamp": 1768730569000, "volume": 365.0}
{"price": 0.2158, "timestamp": 1768730570000, "volume": 11872.0}
{"price": 0.2158, "timestamp": 1768730572000, "volume": 1892.0}
{"price": 0.2158, "timestamp": 1768730576000, "volume": 3223.0}
{"price": 0.2158, "timestamp": 1768730581000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768730590000, "volume": 261.0}
{"price": 0.2158, "timestamp": 1768730592000, "volume": 4922.0}
{"price": 0.2157, "timestamp": 1768730598000, "volume": 95447.0}
{"price": 0.2157, "timestamp": 1768730611000, "volume": 8435.0}
{"price": 0.2157, "timestamp": 1768730615000, "volume": 120.0}
{"price": 0.2158, "timestamp": 1768730617000, "volume": 97878.0}
{"price": 0.2157, "timestamp": 1768730635000, "volume": 1030.0}
{"price": 0.2156, "timestamp": 1768730640000, "volume": 56.0}
{"price": 0.2156, "timestamp": 1768730641000, "volume": 56.0}
{"price": 0.2157, "timestamp": 1768730643000, "volume": 12687.0}
{"price": 0.2156, "timestamp": 1768730652000, "volume": 23060.0}
{"price": 0.2156, "timestamp": 1768730672000, "volume": 24.0}
{"price": 0.2155, "timestamp": 1768730678000, "volume": 4723.0}
{"price": 0.2155, "timestamp": 1768730679000, "volume": 3732.0}
{"price": 0.2155, "timestamp": 1768730690000, "volume": 8668.0}
{"price": 0.2155, "timestamp": 1768730691000, "volume": 2339.0}
{"price": 0.2154, "timestamp": 1768730693000, "volume": 4542.0}
{"price": 0.2153, "timestamp": 1768730696000, "volume": 139.0}
{"price": 0.2154, "timestamp": 1768730698000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768730699000, "volume": 232.0}
{"price": 0.2153, "timestamp": 1768730700000, "volume": 193.0}
{"price": 0.2154, "timestamp": 1768730701000, "volume": 55761.0}
{"price": 0.2155, "timestamp": 1768730714000, "volume": 69.0}
{"price": 0.2154, "timestamp": 1768730715000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768730716000, "volume": 357.0}
{"price": 0.2154, "timestamp": 1768730721000, "volume": 21672.0}
{"price": 0.2154, "timestamp": 1768730722000, "volume": 3952.0}
{"price": 0.2155, "timestamp": 1768730737000, "volume": 51.0}
{"price": 0.2154, "timestamp": 1768730755000, "volume": 1710.0}
{"price": 0.2154, "timestamp": 1768730756000, "volume": 4672.0}
{"price": 0.2154, "timestamp": 1768730761000, "volume": 97.0}
{"price": 0.2155, "timestamp": 1768730771000, "volume": 30502.0}
{"price": 0.2154, "timestamp": 1768730796000, "volume": 115.0}
{"price": 0.2154, "timestamp": 1768730821000, "volume": 267.0}
{"price": 0.2154, "timestamp": 1768730834000, "volume": 1968.0}
{"price": 0.2155, "timestamp": 1768730842000, "volume": 239189.0}
{"price": 0.2155, "timestamp": 1768730853000, "volume": 1212.0}
{"price": 0.2155, "timestamp": 1768730876000, "volume": 6588.0}
{"price": 0.2155, "timestamp": 1768730880000, "volume": 1303.0}
{"price": 0.2155, "timestamp": 1768730881000, "volume": 49.0}
{"price": 0.2155, "timestamp": 1768730883000, "volume": 115.0}
{"price": 0.2154, "timestamp": 1768730898000, "volume": 88220.0}
{"price": 0.2155, "timestamp": 1768730903000, "volume": 7820.0}
{"price": 0.2155, "timestamp": 1768730907000, "volume": 5212.0}
{"price": 0.2155, "timestamp": 1768730922000, "volume": 274.0}
{"price": 0.2156, "timestamp": 1768730926000, "volume": 104184.0}
{"price": 0.2157, "timestamp": 1768730927000, "volume": 598.0}
{"price": 0.2156, "timestamp": 1768730940000, "volume": 199.0}
{"price": 0.2158, "timestamp": 1768730945000, "volume": 1912.0}
{"price": 0.2158, "timestamp": 1768730947000, "volume": 69.0}
{"price": 0.2159, "timestamp": 1768730956000, "volume": 732.0}
{"price": 0.216, "timestamp": 1768730960000, "volume": 27783.0}
{"price": 0.216, "timestamp": 1768730962000, "volume": 5472.0}
{"price": 0.2161, "timestamp": 1768730973000, "volume": 2000.0}
{"price": 0.2161, "timestamp": 1768730977000, "volume": 2000.0}
{"price": 0.2161, "timestamp": 1768730986000, "volume": 61133.0}
{"price": 0.2161, "timestamp": 1768730987000, "volume": 18197.0}
{"price": 0.2161, "timestamp": 1768730993000, "volume": 3733.0}
{"price": 0.2162, "timestamp": 1768730998000, "volume": 3000.0}
{"price": 0.2161, "timestamp": 1768731002000, "volume": 10283.0}
{"price": 0.216, "timestamp": 1768731003000, "volume": 459.0}
{"price": 0.216, "timestamp": 1768731005000, "volume": 14116.0}
{"price": 0.216, "timestamp": 1768731025000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768731029000, "volume": 401.0}
{"price": 0.216, "timestamp": 1768731047000, "volume": 2010.0}
{"price": 0.2159, "timestamp": 1768731058000, "volume": 12657.0}
{"price": 0.2159, "timestamp": 1768731060000, "volume": 6278.0}
{"price": 0.2158, "timestamp": 1768731061000, "volume": 54.0}
{"price": 0.2159, "timestamp": 1768731071000, "volume": 339.0}
{"price": 0.2159, "timestamp": 1768731072000, "volume": 35.0}
{"price": 0.2158, "timestamp": 1768731077000, "volume": 47813.0}
{"price": 0.2158, "timestamp": 1768731095000, "volume": 5870.0}
{"price": 0.2159, "timestamp": 1768731113000, "volume": 50.0}
{"price": 0.2158, "timestamp": 1768731120000, "volume": 49.0}
{"price": 0.2159, "timestamp": 1768731124000, "volume": 14616.0}
{"price": 0.216, "timestamp": 1768731157000, "volume": 17274.0}
{"price": 0.2161, "timestamp": 1768731167000, "volume": 8055.0}
{"price": 0.2161, "timestamp": 1768731181000, "volume": 4662.0}
{"price": 0.216, "timestamp": 1768731184000, "volume": 115.0}
{"price": 0.2161, "timestamp": 1768731188000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1768731213000, "volume": 925.0}
{"price": 0.2161, "timestamp": 1768731217000, "volume": 24.0}
{"price": 0.2161, "timestamp": 1768731219000, "volume": 1000.0}
{"price": 0.216, "timestamp": 1768731240000, "volume": 97.0}
{"price": 0.2161, "timestamp": 1768731260000, "volume": 4747.0}
{"price": 0.2161, "timestamp": 1768731267000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768731302000, "volume": 48.0}
{"price": 0.2161, "timestamp": 1768731318000, "volume": 5924.0}
{"price": 0.2162, "timestamp": 1768731322000, "volume": 22466.0}
{"price": 0.2162, "timestamp": 1768731323000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768731330000, "volume": 4841.0}
{"price": 0.2162, "timestamp": 1768731341000, "volume": 10680.0}
{"price": 0.2162, "timestamp": 1768731356000, "volume": 70.0}
{"price": 0.2162, "timestamp": 1768731361000, "volume": 45.0}
{"price": 0.2162, "timestamp": 1768731392000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768731395000, "volume": 23182.0}
{"price": 0.2163, "timestamp": 1768731406000, "volume": 3301.0}
{"price": 0.2163, "timestamp": 1768731413000, "volume": 741.0}
{"price": 0.2163, "timestamp": 1768731416000, "volume": 21798.0}
{"price": 0.2163, "timestamp": 1768731425000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1768731437000, "volume": 4403.0}
{"price": 0.2164, "timestamp": 1768731455000, "volume": 2500.0}
{"price": 0.2164, "timestamp": 1768731461000, "volume": 210.0}
{"price": 0.2163, "timestamp": 1768731464000, "volume": 1082.0}
{"price": 0.2162, "timestamp": 1768731484000, "volume": 281.0}
{"price": 0.2161, "timestamp": 1768731486000, "volume": 115.0}
{"price": 0.2161, "timestamp": 1768731493000, "volume": 210.0}
{"price": 0.2162, "timestamp": 1768731527000, "volume": 29004.0}
{"price": 0.2163, "timestamp": 1768731544000, "volume": 482.0}
{"price": 0.2163, "timestamp": 1768731548000, "volume": 63357.0}
{"price": 0.2162, "timestamp": 1768731552000, "volume": 489.0}
{"price": 0.2163, "timestamp": 1768731553000, "volume": 10000.0}
{"price": 0.2163, "timestamp": 1768731572000, "volume": 87703.0}
{"price": 0.2162, "timestamp": 1768731578000, "volume": 155.0}
{"price": 0.2162, "timestamp": 1768731584000, "volume": 802.0}
{"price": 0.2163, "timestamp": 1768731586000, "volume": 231.0}
{"price": 0.2162, "timestamp": 1768731600000, "volume": 47.0}
{"price": 0.2163, "timestamp": 1768731618000, "volume": 4245.0}
{"price": 0.2164, "timestamp": 1768731623000, "volume": 197139.0}
{"price": 0.2165, "timestamp": 1768731624000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768731647000, "volume": 33049.0}
{"price": 0.2164, "timestamp": 1768731658000, "volume": 918.0}
{"price": 0.2163, "timestamp": 1768731703000, "volume": 732.0}
{"price": 0.2164, "timestamp": 1768731715000, "volume": 138.0}
{"price": 0.2163, "timestamp": 1768731722000, "volume": 51.0}
{"price": 0.2164, "timestamp": 1768731725000, "volume": 1152.0}
{"price": 0.2164, "timestamp": 1768731745000, "volume": 6954.0}
{"price": 0.2164, "timestamp": 1768731747000, "volume": 12264.0}
{"price": 0.2164, "timestamp": 1768731752000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1768731773000, "volume": 1488.0}
{"price": 0.2164, "timestamp": 1768731784000, "volume": 23.0}
{"price": 0.2164, "timestamp": 1768731787000, "volume": 87413.0}
{"price": 0.2165, "timestamp": 1768731803000, "volume": 6349.0}
{"price": 0.2165, "timestamp": 1768731812000, "volume": 1385.0}
{"price": 0.2165, "timestamp": 1768731823000, "volume": 1385.0}
{"price": 0.2165, "timestamp": 1768731826000, "volume": 1385.0}
{"price": 0.2165, "timestamp": 1768731828000, "volume": 1385.0}
{"price": 0.2163, "timestamp": 1768731831000, "volume": 16406.0}
{"price": 0.2164, "timestamp": 1768731832000, "volume": 1386.0}
{"price": 0.2163, "timestamp": 1768731842000, "volume": 104.0}
{"price": 0.2164, "timestamp": 1768731843000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768731859000, "volume": 8161.0}
{"price": 0.2164, "timestamp": 1768731865000, "volume": 4621.0}
{"price": 0.2164, "timestamp": 1768731886000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1768731900000, "volume": 1.0}
{"price": 0.2163, "timestamp": 1768731924000, "volume": 434.0}
{"price": 0.2163, "timestamp": 1768731931000, "volume": 16.0}
{"price": 0.2164, "timestamp": 1768731933000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768731945000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768731955000, "volume": 469.0}
{"price": 0.2163, "timestamp": 1768731962000, "volume": 1520.0}
{"price": 0.2163, "timestamp": 1768731980000, "volume": 926.0}
{"price": 0.2163, "timestamp": 1768731985000, "volume": 194.0}
{"price": 0.2163, "timestamp": 1768731986000, "volume": 44.0}
{"price": 0.2164, "timestamp": 1768732000000, "volume": 4623.0}
{"price": 0.2163, "timestamp": 1768732022000, "volume": 51.0}
{"price": 0.2163, "timestamp": 1768732048000, "volume": 42396.0}
{"price": 0.2164, "timestamp": 1768732063000, "volume": 31946.0}
{"price": 0.2165, "timestamp": 1768732071000, "volume": 138.0}
{"price": 0.2164, "timestamp": 1768732080000, "volume": 47.0}
{"price": 0.2164, "timestamp": 1768732085000, "volume": 467.0}
{"price": 0.2163, "timestamp": 1768732089000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1768732106000, "volume": 44.0}
{"price": 0.2163, "timestamp": 1768732117000, "volume": 7375.0}
{"price": 0.2163, "timestamp": 1768732126000, "volume": 4216.0}
{"price": 0.2162, "timestamp": 1768732127000, "volume": 4191.0}
{"price": 0.2162, "timestamp": 1768732128000, "volume": 996.0}
{"price": 0.2161, "timestamp": 1768732140000, "volume": 700.0}
{"price": 0.2162, "timestamp": 1768732152000, "volume": 4978.0}
{"price": 0.2163, "timestamp": 1768732170000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768732176000, "volume": 492.0}
{"price": 0.2162, "timestamp": 1768732194000, "volume": 11387.0}
{"price": 0.2162, "timestamp": 1768732206000, "volume": 2878.0}
{"price": 0.2161, "timestamp": 1768732216000, "volume": 1105.0}
{"price": 0.2162, "timestamp": 1768732232000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768732239000, "volume": 630.0}
{"price": 0.2162, "timestamp": 1768732242000, "volume": 2086.0}
{"price": 0.2162, "timestamp": 1768732244000, "volume": 11557.0}
{"price": 0.2162, "timestamp": 1768732274000, "volume": 582.0}
{"price": 0.2163, "timestamp": 1768732281000, "volume": 355.0}
{"price": 0.2163, "timestamp": 1768732282000, "volume": 27.0}
{"price": 0.2162, "timestamp": 1768732285000, "volume": 191.0}
{"price": 0.2162, "timestamp": 1768732334000, "volume": 15.0}
{"price": 0.2163, "timestamp": 1768732347000, "volume": 6312.0}
{"price": 0.2163, "timestamp": 1768732358000, "volume": 338.0}
{"price": 0.2166, "timestamp": 1768732376000, "volume": 22566.0}
{"price": 0.2165, "timestamp": 1768732380000, "volume": 47.0}
{"price": 0.2165, "timestamp": 1768732382000, "volume": 97.0}
{"price": 0.2166, "timestamp": 1768732384000, "volume": 200.0}
{"price": 0.2166, "timestamp": 1768732387000, "volume": 150.0}
{"price": 0.2165, "timestamp": 1768732390000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1768732392000, "volume": 140.0}
{"price": 0.2166, "timestamp": 1768732396000, "volume": 108256.0}
{"price": 0.2167, "timestamp": 1768732397000, "volume": 104679.0}
{"price": 0.2168, "timestamp": 1768732399000, "volume": 100000.0}
{"price": 0.2167, "timestamp": 1768732401000, "volume": 28137.0}
{"price": 0.2169, "timestamp": 1768732402000, "volume": 100000.0}
{"price": 0.2169, "timestamp": 1768732405000, "volume": 9898.0}
{"price": 0.2168, "timestamp": 1768732407000, "volume": 462.0}
{"price": 0.2169, "timestamp": 1768732409000, "volume": 5381.0}
{"price": 0.2169, "timestamp": 1768732411000, "volume": 741.0}
{"price": 0.2168, "timestamp": 1768732413000, "volume": 5.0}
{"price": 0.2169, "timestamp": 1768732419000, "volume": 4203.0}
{"price": 0.2169, "timestamp": 1768732420000, "volume": 2237.0}
{"price": 0.2169, "timestamp": 1768732422000, "volume": 4690.0}
{"price": 0.2169, "timestamp": 1768732425000, "volume": 1386.0}
{"price": 0.2169, "timestamp": 1768732427000, "volume": 15823.0}
{"price": 0.217, "timestamp": 1768732429000, "volume": 13528.0}
{"price": 0.217, "timestamp": 1768732430000, "volume": 25.0}
{"price": 0.217, "timestamp": 1768732436000, "volume": 10950.0}
{"price": 0.217, "timestamp": 1768732437000, "volume": 24.0}
{"price": 0.217, "timestamp": 1768732438000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768732444000, "volume": 47020.0}
{"price": 0.2167, "timestamp": 1768732449000, "volume": 4260.0}
{"price": 0.2168, "timestamp": 1768732488000, "volume": 8740.0}
{"price": 0.2168, "timestamp": 1768732489000, "volume": 728.0}
{"price": 0.2169, "timestamp": 1768732501000, "volume": 461.0}
{"price": 0.2169, "timestamp": 1768732503000, "volume": 18199.0}
{"price": 0.2169, "timestamp": 1768732510000, "volume": 19.0}
{"price": 0.217, "timestamp": 1768732523000, "volume": 15680.0}
{"price": 0.2171, "timestamp": 1768732534000, "volume": 340.0}
{"price": 0.217, "timestamp": 1768732535000, "volume": 2042.0}
{"price": 0.217, "timestamp": 1768732540000, "volume": 27123.0}
{"price": 0.2169, "timestamp": 1768732546000, "volume": 37504.0}
{"price": 0.2169, "timestamp": 1768732550000, "volume": 1250.0}
{"price": 0.2168, "timestamp": 1768732557000, "volume": 2042.0}
{"price": 0.2167, "timestamp": 1768732558000, "volume": 11998.0}
{"price": 0.2166, "timestamp": 1768732560000, "volume": 19869.0}
{"price": 0.2166, "timestamp": 1768732561000, "volume": 230.0}
{"price": 0.2166, "timestamp": 1768732585000, "volume": 18032.0}
{"price": 0.2167, "timestamp": 1768732607000, "volume": 970.0}
{"price": 0.2166, "timestamp": 1768732612000, "volume": 37364.0}
{"price": 0.2166, "timestamp": 1768732613000, "volume": 249.0}
{"price": 0.2165, "timestamp": 1768732615000, "volume": 406.0}
{"price": 0.2164, "timestamp": 1768732616000, "volume": 94.0}
{"price": 0.2164, "timestamp": 1768732618000, "volume": 121.0}
{"price": 0.2165, "timestamp": 1768732619000, "volume": 112.0}
{"price": 0.2165, "timestamp": 1768732622000, "volume": 3198.0}
{"price": 0.2166, "timestamp": 1768732634000, "volume": 1689.0}
{"price": 0.2165, "timestamp": 1768732635000, "volume": 513.0}
{"price": 0.2165, "timestamp": 1768732653000, "volume": 570.0}
{"price": 0.2165, "timestamp": 1768732656000, "volume": 230.0}
{"price": 0.2165, "timestamp": 1768732662000, "volume": 687.0}
{"price": 0.2165, "timestamp": 1768732663000, "volume": 401.0}
{"price": 0.2165, "timestamp": 1768732665000, "volume": 1236.0}
{"price": 0.2165, "timestamp": 1768732674000, "volume": 76.0}
{"price": 0.2164, "timestamp": 1768732684000, "volume": 59.0}
{"price": 0.2164, "timestamp": 1768732692000, "volume": 115.0}
{"price": 0.2165, "timestamp": 1768732704000, "volume": 231.0}
{"price": 0.2165, "timestamp": 1768732713000, "volume": 450.0}
{"price": 0.2165, "timestamp": 1768732716000, "volume": 2845.0}
{"price": 0.2164, "timestamp": 1768732727000, "volume": 812.0}
{"price": 0.2162, "timestamp": 1768732776000, "volume": 66856.0}
{"price": 0.2164, "timestamp": 1768732782000, "volume": 662.0}
{"price": 0.2164, "timestamp": 1768732797000, "volume": 231.0}
{"price": 0.2164, "timestamp": 1768732810000, "volume": 1155.0}
{"price": 0.2163, "timestamp": 1768732819000, "volume": 7052.0}
{"price": 0.2163, "timestamp": 1768732820000, "volume": 382.0}
{"price": 0.2163, "timestamp": 1768732832000, "volume": 910.0}
{"price": 0.2163, "timestamp": 1768732841000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768732848000, "volume": 6386.0}
{"price": 0.2164, "timestamp": 1768732894000, "volume": 62580.0}
{"price": 0.2165, "timestamp": 1768732937000, "volume": 7595.0}
{"price": 0.2166, "timestamp": 1768732941000, "volume": 205.0}
{"price": 0.2166, "timestamp": 1768732943000, "volume": 230.0}
{"price": 0.2165, "timestamp": 1768732980000, "volume": 126.0}
{"price": 0.2165, "timestamp": 1768732981000, "volume": 17122.0}
{"price": 0.2165, "timestamp": 1768732986000, "volume": 230.0}
{"price": 0.2164, "timestamp": 1768732993000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768733042000, "volume": 47.0}
{"price": 0.2165, "timestamp": 1768733079000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768733087000, "volume": 32843.0}
{"price": 0.2165, "timestamp": 1768733096000, "volume": 10.0}
{"price": 0.2164, "timestamp": 1768733100000, "volume": 161.0}
{"price": 0.2164, "timestamp": 1768733102000, "volume": 1108.0}
{"price": 0.2165, "timestamp": 1768733107000, "volume": 33171.0}
{"price": 0.2164, "timestamp": 1768733113000, "volume": 2050.0}
{"price": 0.2165, "timestamp": 1768733142000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768733160000, "volume": 52.0}
{"price": 0.2165, "timestamp": 1768733170000, "volume": 1454.0}
{"price": 0.2165, "timestamp": 1768733193000, "volume": 1250.0}
{"price": 0.2166, "timestamp": 1768733200000, "volume": 2567.0}
{"price": 0.2165, "timestamp": 1768733209000, "volume": 3711.0}
{"price": 0.2165, "timestamp": 1768733211000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768733220000, "volume": 93.0}
{"price": 0.2164, "timestamp": 1768733222000, "volume": 49.0}
{"price": 0.2165, "timestamp": 1768733226000, "volume": 171.0}
{"price": 0.2165, "timestamp": 1768733232000, "volume": 15788.0}
{"price": 0.2166, "timestamp": 1768733239000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768733246000, "volume": 2556.0}
{"price": 0.2164, "timestamp": 1768733250000, "volume": 716.0}
{"price": 0.2164, "timestamp": 1768733253000, "volume": 277.0}
{"price": 0.2164, "timestamp": 1768733280000, "volume": 116.0}
{"price": 0.2163, "timestamp": 1768733294000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1768733306000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768733318000, "volume": 2311.0}
{"price": 0.2164, "timestamp": 1768733322000, "volume": 1312.0}
{"price": 0.2163, "timestamp": 1768733330000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768733341000, "volume": 179.0}
{"price": 0.2164, "timestamp": 1768733348000, "volume": 1048.0}
{"price": 0.2163, "timestamp": 1768733356000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1768733367000, "volume": 1.0}
{"price": 0.2164, "timestamp": 1768733378000, "volume": 1155.0}
{"price": 0.2163, "timestamp": 1768733390000, "volume": 18.0}
{"price": 0.2163, "timestamp": 1768733392000, "volume": 20744.0}
{"price": 0.2162, "timestamp": 1768733397000, "volume": 216.0}
{"price": 0.2162, "timestamp": 1768733400000, "volume": 23149.0}
{"price": 0.2162, "timestamp": 1768733401000, "volume": 1416.0}
{"price": 0.2162, "timestamp": 1768733402000, "volume": 3705.0}
{"price": 0.2161, "timestamp": 1768733404000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1768733415000, "volume": 21398.0}
{"price": 0.2162, "timestamp": 1768733419000, "volume": 12751.0}
{"price": 0.2162, "timestamp": 1768733424000, "volume": 17.0}
{"price": 0.2162, "timestamp": 1768733430000, "volume": 21398.0}
{"price": 0.2163, "timestamp": 1768733438000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768733449000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1768733460000, "volume": 178.0}
{"price": 0.2163, "timestamp": 1768733466000, "volume": 1742.0}
{"price": 0.2163, "timestamp": 1768733470000, "volume": 5.0}
{"price": 0.2163, "timestamp": 1768733471000, "volume": 3106.0}
{"price": 0.2162, "timestamp": 1768733478000, "volume": 22143.0}
{"price": 0.2163, "timestamp": 1768733481000, "volume": 10454.0}
{"price": 0.2163, "timestamp": 1768733487000, "volume": 164.0}
{"price": 0.2162, "timestamp": 1768733502000, "volume": 16.0}
{"price": 0.2163, "timestamp": 1768733509000, "volume": 3489.0}
{"price": 0.2164, "timestamp": 1768733517000, "volume": 6327.0}
{"price": 0.2165, "timestamp": 1768733520000, "volume": 2460.0}
{"price": 0.2166, "timestamp": 1768733521000, "volume": 746.0}
{"price": 0.2166, "timestamp": 1768733526000, "volume": 20543.0}
{"price": 0.2166, "timestamp": 1768733529000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1768733557000, "volume": 22751.0}
{"price": 0.2167, "timestamp": 1768733580000, "volume": 1822.0}
{"price": 0.2168, "timestamp": 1768733581000, "volume": 201.0}
{"price": 0.2168, "timestamp": 1768733592000, "volume": 191.0}
{"price": 0.2167, "timestamp": 1768733595000, "volume": 1822.0}
{"price": 0.2167, "timestamp": 1768733596000, "volume": 115.0}
{"price": 0.2168, "timestamp": 1768733600000, "volume": 2871.0}
{"price": 0.2168, "timestamp": 1768733601000, "volume": 634.0}
{"price": 0.2168, "timestamp": 1768733607000, "volume": 6162.0}
{"price": 0.2167, "timestamp": 1768733610000, "volume": 1822.0}
{"price": 0.2168, "timestamp": 1768733613000, "volume": 13694.0}
{"price": 0.2167, "timestamp": 1768733620000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768733632000, "volume": 820.0}
{"price": 0.2169, "timestamp": 1768733634000, "volume": 9744.0}
{"price": 0.2169, "timestamp": 1768733635000, "volume": 4949.0}
{"price": 0.2169, "timestamp": 1768733640000, "volume": 47.0}
{"price": 0.2168, "timestamp": 1768733697000, "volume": 12612.0}
{"price": 0.2168, "timestamp": 1768733716000, "volume": 3605.0}
{"price": 0.2169, "timestamp": 1768733718000, "volume": 230.0}
{"price": 0.2169, "timestamp": 1768733720000, "volume": 6915.0}
{"price": 0.2169, "timestamp": 1768733730000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768733736000, "volume": 1562.0}
{"price": 0.2168, "timestamp": 1768733752000, "volume": 277.0}
{"price": 0.2169, "timestamp": 1768733756000, "volume": 2500.0}
{"price": 0.2169, "timestamp": 1768733757000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1768733768000, "volume": 6746.0}
{"price": 0.2168, "timestamp": 1768733783000, "volume": 7596.0}
{"price": 0.2168, "timestamp": 1768733788000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768733790000, "volume": 1798.0}
{"price": 0.2168, "timestamp": 1768733799000, "volume": 497.0}
{"price": 0.2169, "timestamp": 1768733815000, "volume": 2298.0}
{"price": 0.2169, "timestamp": 1768733819000, "volume": 2109.0}
{"price": 0.217, "timestamp": 1768733847000, "volume": 11526.0}
{"price": 0.2169, "timestamp": 1768733868000, "volume": 3638.0}
{"price": 0.2169, "timestamp": 1768733869000, "volume": 7820.0}
{"price": 0.2169, "timestamp": 1768733871000, "volume": 989.0}
{"price": 0.217, "timestamp": 1768733872000, "volume": 1552.0}
{"price": 0.217, "timestamp": 1768733884000, "volume": 2332.0}
{"price": 0.2169, "timestamp": 1768733897000, "volume": 115.0}
{"price": 0.2169, "timestamp": 1768733904000, "volume": 3.0}
{"price": 0.217, "timestamp": 1768733911000, "volume": 2447.0}
{"price": 0.217, "timestamp": 1768733920000, "volume": 904.0}
{"price": 0.2169, "timestamp": 1768733927000, "volume": 8491.0}
{"price": 0.2169, "timestamp": 1768733932000, "volume": 1611.0}
{"price": 0.2169, "timestamp": 1768733935000, "volume": 9175.0}
{"price": 0.2169, "timestamp": 1768733944000, "volume": 14388.0}
{"price": 0.2168, "timestamp": 1768733945000, "volume": 10826.0}
{"price": 0.2169, "timestamp": 1768733950000, "volume": 258.0}
{"price": 0.217, "timestamp": 1768733952000, "volume": 3405.0}
{"price": 0.2169, "timestamp": 1768733953000, "volume": 18654.0}
{"price": 0.2169, "timestamp": 1768733961000, "volume": 94.0}
{"price": 0.2169, "timestamp": 1768733965000, "volume": 1120.0}
{"price": 0.2168, "timestamp": 1768733967000, "volume": 25236.0}
{"price": 0.2168, "timestamp": 1768733969000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1768733979000, "volume": 23593.0}
{"price": 0.2167, "timestamp": 1768734007000, "volume": 1011.0}
{"price": 0.2167, "timestamp": 1768734008000, "volume": 10000.0}
{"price": 0.2167, "timestamp": 1768734011000, "volume": 35.0}
{"price": 0.2167, "timestamp": 1768734013000, "volume": 4574.0}
{"price": 0.2167, "timestamp": 1768734016000, "volume": 179.0}
{"price": 0.2166, "timestamp": 1768734021000, "volume": 23698.0}
{"price": 0.2165, "timestamp": 1768734025000, "volume": 566.0}
{"price": 0.2165, "timestamp": 1768734026000, "volume": 689.0}
{"price": 0.2165, "timestamp": 1768734046000, "volume": 1515.0}
{"price": 0.2165, "timestamp": 1768734052000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768734062000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1768734075000, "volume": 171.0}
{"price": 0.2165, "timestamp": 1768734083000, "volume": 26937.0}
{"price": 0.2165, "timestamp": 1768734086000, "volume": 298.0}
{"price": 0.2165, "timestamp": 1768734087000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1768734095000, "volume": 985.0}
{"price": 0.2164, "timestamp": 1768734115000, "volume": 13842.0}
{"price": 0.2164, "timestamp": 1768734117000, "volume": 2000.0}
{"price": 0.2164, "timestamp": 1768734118000, "volume": 34849.0}
{"price": 0.2164, "timestamp": 1768734119000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1768734123000, "volume": 13842.0}
{"price": 0.2165, "timestamp": 1768734124000, "volume": 56.0}
{"price": 0.2164, "timestamp": 1768734132000, "volume": 50000.0}
{"price": 0.2165, "timestamp": 1768734146000, "volume": 599.0}
{"price": 0.2166, "timestamp": 1768734176000, "volume": 1742.0}
{"price": 0.2166, "timestamp": 1768734180000, "volume": 48.0}
{"price": 0.2168, "timestamp": 1768734186000, "volume": 3926.0}
{"price": 0.2168, "timestamp": 1768734194000, "volume": 364.0}
{"price": 0.2167, "timestamp": 1768734198000, "volume": 115.0}
{"price": 0.2167, "timestamp": 1768734206000, "volume": 35.0}
{"price": 0.2167, "timestamp": 1768734211000, "volume": 227.0}
{"price": 0.2167, "timestamp": 1768734212000, "volume": 25.0}
{"price": 0.2166, "timestamp": 1768734240000, "volume": 1976.0}
{"price": 0.2166, "timestamp": 1768734246000, "volume": 4200.0}
{"price": 0.2166, "timestamp": 1768734248000, "volume": 243.0}
{"price": 0.2165, "timestamp": 1768734255000, "volume": 1976.0}
{"price": 0.2165, "timestamp": 1768734263000, "volume": 2319.0}
{"price": 0.2165, "timestamp": 1768734270000, "volume": 1976.0}
{"price": 0.2166, "timestamp": 1768734291000, "volume": 11425.0}
{"price": 0.2166, "timestamp": 1768734338000, "volume": 3848.0}
{"price": 0.2166, "timestamp": 1768734348000, "volume": 12.0}
{"price": 0.2166, "timestamp": 1768734354000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768734360000, "volume": 2611.0}
{"price": 0.2166, "timestamp": 1768734368000, "volume": 5850.0}
{"price": 0.2166, "timestamp": 1768734375000, "volume": 2611.0}
{"price": 0.2166, "timestamp": 1768734380000, "volume": 4000.0}
{"price": 0.2166, "timestamp": 1768734390000, "volume": 2611.0}
{"price": 0.2166, "timestamp": 1768734408000, "volume": 1397.0}
{"price": 0.2166, "timestamp": 1768734423000, "volume": 1497.0}
{"price": 0.2167, "timestamp": 1768734432000, "volume": 8090.0}
{"price": 0.2168, "timestamp": 1768734448000, "volume": 2832.0}
{"price": 0.2168, "timestamp": 1768734468000, "volume": 12174.0}
{"price": 0.2167, "timestamp": 1768734480000, "volume": 5623.0}
{"price": 0.2167, "timestamp": 1768734483000, "volume": 2079.0}
{"price": 0.2166, "timestamp": 1768734485000, "volume": 9987.0}
{"price": 0.2165, "timestamp": 1768734495000, "volume": 4791.0}
{"price": 0.2165, "timestamp": 1768734500000, "volume": 115.0}
{"price": 0.2165, "timestamp": 1768734510000, "volume": 4791.0}
{"price": 0.2166, "timestamp": 1768734515000, "volume": 2500.0}
{"price": 0.2167, "timestamp": 1768734526000, "volume": 67518.0}
{"price": 0.2167, "timestamp": 1768734553000, "volume": 6084.0}
{"price": 0.2168, "timestamp": 1768734558000, "volume": 296.0}
{"price": 0.2169, "timestamp": 1768734569000, "volume": 2500.0}
{"price": 0.2169, "timestamp": 1768734577000, "volume": 1411.0}
{"price": 0.2168, "timestamp": 1768734581000, "volume": 4949.0}
{"price": 0.2167, "timestamp": 1768734582000, "volume": 116.0}
{"price": 0.2167, "timestamp": 1768734587000, "volume": 11536.0}
{"price": 0.2167, "timestamp": 1768734601000, "volume": 7121.0}
{"price": 0.2167, "timestamp": 1768734603000, "volume": 3624.0}
{"price": 0.2166, "timestamp": 1768734612000, "volume": 3378.0}
{"price": 0.2167, "timestamp": 1768734621000, "volume": 36830.0}
{"price": 0.2166, "timestamp": 1768734652000, "volume": 702.0}
{"price": 0.2167, "timestamp": 1768734666000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768734670000, "volume": 24.0}
{"price": 0.2166, "timestamp": 1768734673000, "volume": 937.0}
{"price": 0.2166, "timestamp": 1768734682000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1768734713000, "volume": 10853.0}
{"price": 0.2167, "timestamp": 1768734716000, "volume": 28.0}
{"price": 0.2167, "timestamp": 1768734719000, "volume": 6988.0}
{"price": 0.2168, "timestamp": 1768734720000, "volume": 66.0}
{"price": 0.2167, "timestamp": 1768734722000, "volume": 51.0}
{"price": 0.2168, "timestamp": 1768734723000, "volume": 317.0}
{"price": 0.2169, "timestamp": 1768734732000, "volume": 320.0}
{"price": 0.2169, "timestamp": 1768734740000, "volume": 12.0}
{"price": 0.2169, "timestamp": 1768734752000, "volume": 465.0}
{"price": 0.2169, "timestamp": 1768734801000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768734802000, "volume": 25862.0}
{"price": 0.2171, "timestamp": 1768734828000, "volume": 9216.0}
{"price": 0.217, "timestamp": 1768734836000, "volume": 5297.0}
{"price": 0.2171, "timestamp": 1768734838000, "volume": 2228.0}
{"price": 0.217, "timestamp": 1768734840000, "volume": 95.0}
{"price": 0.2171, "timestamp": 1768734852000, "volume": 460.0}
{"price": 0.2171, "timestamp": 1768734878000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768734879000, "volume": 1388.0}
{"price": 0.217, "timestamp": 1768734890000, "volume": 4703.0}
{"price": 0.217, "timestamp": 1768734895000, "volume": 650.0}
{"price": 0.217, "timestamp": 1768734897000, "volume": 172.0}
{"price": 0.2171, "timestamp": 1768734904000, "volume": 46083.0}
{"price": 0.217, "timestamp": 1768734912000, "volume": 2126.0}
{"price": 0.2169, "timestamp": 1768734913000, "volume": 4703.0}
{"price": 0.217, "timestamp": 1768734918000, "volume": 757.0}
{"price": 0.2171, "timestamp": 1768734922000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1768734925000, "volume": 4700.0}
{"price": 0.217, "timestamp": 1768734926000, "volume": 691.0}
{"price": 0.2171, "timestamp": 1768734929000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768734933000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768734945000, "volume": 99000.0}
{"price": 0.2169, "timestamp": 1768734964000, "volume": 100004.0}
{"price": 0.2168, "timestamp": 1768734974000, "volume": 100000.0}
{"price": 0.217, "timestamp": 1768734980000, "volume": 3392.0}
{"price": 0.2169, "timestamp": 1768734982000, "volume": 3.0}
{"price": 0.2168, "timestamp": 1768734985000, "volume": 100000.0}
{"price": 0.2169, "timestamp": 1768734987000, "volume": 7173.0}
{"price": 0.2169, "timestamp": 1768734989000, "volume": 632.0}
{"price": 0.2168, "timestamp": 1768734991000, "volume": 100000.0}
{"price": 0.2169, "timestamp": 1768735001000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768735015000, "volume": 100000.0}
{"price": 0.217, "timestamp": 1768735019000, "volume": 123308.0}
{"price": 0.2171, "timestamp": 1768735024000, "volume": 100000.0}
{"price": 0.2171, "timestamp": 1768735032000, "volume": 143.0}
{"price": 0.217, "timestamp": 1768735046000, "volume": 19434.0}
{"price": 0.217, "timestamp": 1768735066000, "volume": 310.0}
{"price": 0.217, "timestamp": 1768735076000, "volume": 2246.0}
{"price": 0.2172, "timestamp": 1768735081000, "volume": 146649.0}
{"price": 0.2169, "timestamp": 1768735091000, "volume": 2211.0}
{"price": 0.2169, "timestamp": 1768735103000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768735122000, "volume": 230.0}
{"price": 0.217, "timestamp": 1768735125000, "volume": 4677.0}
{"price": 0.217, "timestamp": 1768735126000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768735129000, "volume": 4479.0}
{"price": 0.2169, "timestamp": 1768735130000, "volume": 2516.0}
{"price": 0.2169, "timestamp": 1768735133000, "volume": 39032.0}
{"price": 0.217, "timestamp": 1768735175000, "volume": 97.0}
{"price": 0.2171, "timestamp": 1768735178000, "volume": 2396.0}
{"price": 0.2171, "timestamp": 1768735181000, "volume": 1933.0}
{"price": 0.217, "timestamp": 1768735182000, "volume": 4606.0}
{"price": 0.2169, "timestamp": 1768735183000, "volume": 64610.0}
{"price": 0.217, "timestamp": 1768735191000, "volume": 341.0}
{"price": 0.217, "timestamp": 1768735192000, "volume": 11526.0}
{"price": 0.217, "timestamp": 1768735194000, "volume": 1152.0}
{"price": 0.2171, "timestamp": 1768735195000, "volume": 2228.0}
{"price": 0.2171, "timestamp": 1768735201000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1768735204000, "volume": 1151.0}
{"price": 0.2171, "timestamp": 1768735205000, "volume": 2500.0}
{"price": 0.2171, "timestamp": 1768735207000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1768735226000, "volume": 2303.0}
{"price": 0.2171, "timestamp": 1768735248000, "volume": 10478.0}
{"price": 0.217, "timestamp": 1768735256000, "volume": 2561.0}
{"price": 0.217, "timestamp": 1768735267000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768735269000, "volume": 230.0}
{"price": 0.217, "timestamp": 1768735282000, "volume": 88.0}
{"price": 0.2172, "timestamp": 1768735283000, "volume": 66610.0}
{"price": 0.2174, "timestamp": 1768735289000, "volume": 77948.0}
{"price": 0.2174, "timestamp": 1768735290000, "volume": 2000.0}
{"price": 0.2173, "timestamp": 1768735291000, "volume": 198.0}
{"price": 0.2173, "timestamp": 1768735293000, "volume": 93.0}
{"price": 0.2173, "timestamp": 1768735296000, "volume": 4914.0}
{"price": 0.2173, "timestamp": 1768735298000, "volume": 1883.0}
{"price": 0.2173, "timestamp": 1768735304000, "volume": 253.0}
{"price": 0.2173, "timestamp": 1768735305000, "volume": 2000.0}
{"price": 0.2173, "timestamp": 1768735307000, "volume": 4776.0}
{"price": 0.2174, "timestamp": 1768735320000, "volume": 53.0}
{"price": 0.2174, "timestamp": 1768735323000, "volume": 2049.0}
{"price": 0.2175, "timestamp": 1768735341000, "volume": 5613.0}
{"price": 0.2175, "timestamp": 1768735344000, "volume": 92.0}
{"price": 0.2175, "timestamp": 1768735352000, "volume": 25345.0}
{"price": 0.2175, "timestamp": 1768735362000, "volume": 114.0}
{"price": 0.2175, "timestamp": 1768735379000, "volume": 54.0}
{"price": 0.2175, "timestamp": 1768735380000, "volume": 79494.0}
{"price": 0.2174, "timestamp": 1768735387000, "volume": 5073.0}
{"price": 0.2174, "timestamp": 1768735399000, "volume": 968.0}
{"price": 0.2174, "timestamp": 1768735403000, "volume": 1152.0}
{"price": 0.2174, "timestamp": 1768735404000, "volume": 114.0}
{"price": 0.2174, "timestamp": 1768735411000, "volume": 991.0}
{"price": 0.2175, "timestamp": 1768735429000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1768735436000, "volume": 275.0}
{"price": 0.2174, "timestamp": 1768735442000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768735452000, "volume": 5000.0}
{"price": 0.2174, "timestamp": 1768735460000, "volume": 690.0}
{"price": 0.2174, "timestamp": 1768735471000, "volume": 569.0}
{"price": 0.2173, "timestamp": 1768735482000, "volume": 1068.0}
{"price": 0.2173, "timestamp": 1768735485000, "volume": 2019.0}
{"price": 0.2173, "timestamp": 1768735497000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1768735502000, "volume": 9894.0}
{"price": 0.2174, "timestamp": 1768735510000, "volume": 4408.0}
{"price": 0.2174, "timestamp": 1768735518000, "volume": 799.0}
{"price": 0.2175, "timestamp": 1768735521000, "volume": 68.0}
{"price": 0.2175, "timestamp": 1768735525000, "volume": 69.0}
{"price": 0.2175, "timestamp": 1768735534000, "volume": 991.0}
{"price": 0.2175, "timestamp": 1768735536000, "volume": 113.0}
{"price": 0.2175, "timestamp": 1768735540000, "volume": 74.0}
{"price": 0.2175, "timestamp": 1768735542000, "volume": 1149.0}
{"price": 0.2175, "timestamp": 1768735543000, "volume": 3926.0}
{"price": 0.2175, "timestamp": 1768735549000, "volume": 229.0}
{"price": 0.2175, "timestamp": 1768735555000, "volume": 68.0}
{"price": 0.2175, "timestamp": 1768735558000, "volume": 622.0}
{"price": 0.2175, "timestamp": 1768735560000, "volume": 686.0}
{"price": 0.2175, "timestamp": 1768735571000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768735572000, "volume": 83.0}
{"price": 0.2175, "timestamp": 1768735585000, "volume": 69.0}
{"price": 0.2175, "timestamp": 1768735590000, "volume": 25749.0}
{"price": 0.2176, "timestamp": 1768735615000, "volume": 123.0}
{"price": 0.2175, "timestamp": 1768735618000, "volume": 3704.0}
{"price": 0.2175, "timestamp": 1768735625000, "volume": 879.0}
{"price": 0.2175, "timestamp": 1768735627000, "volume": 1894.0}
{"price": 0.2176, "timestamp": 1768735644000, "volume": 391.0}
{"price": 0.2176, "timestamp": 1768735645000, "volume": 68.0}
{"price": 0.2175, "timestamp": 1768735649000, "volume": 189.0}
{"price": 0.2173, "timestamp": 1768735651000, "volume": 14600.0}
{"price": 0.2173, "timestamp": 1768735674000, "volume": 1177.0}
{"price": 0.2173, "timestamp": 1768735677000, "volume": 15275.0}
{"price": 0.2173, "timestamp": 1768735680000, "volume": 116.0}
{"price": 0.2173, "timestamp": 1768735683000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768735684000, "volume": 79.0}
{"price": 0.2173, "timestamp": 1768735685000, "volume": 230.0}
{"price": 0.2172, "timestamp": 1768735686000, "volume": 430.0}
{"price": 0.2173, "timestamp": 1768735700000, "volume": 5000.0}
{"price": 0.2172, "timestamp": 1768735705000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768735728000, "volume": 1658.0}
{"price": 0.2172, "timestamp": 1768735748000, "volume": 12028.0}
{"price": 0.2172, "timestamp": 1768735755000, "volume": 94.0}
{"price": 0.2173, "timestamp": 1768735763000, "volume": 2226.0}
{"price": 0.2172, "timestamp": 1768735765000, "volume": 10478.0}
{"price": 0.2173, "timestamp": 1768735782000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1768735783000, "volume": 10000.0}
{"price": 0.2172, "timestamp": 1768735796000, "volume": 1338.0}
{"price": 0.2171, "timestamp": 1768735797000, "volume": 479.0}
{"price": 0.2172, "timestamp": 1768735801000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1768735804000, "volume": 188.0}
{"price": 0.2171, "timestamp": 1768735806000, "volume": 516.0}
{"price": 0.217, "timestamp": 1768735807000, "volume": 163.0}
{"price": 0.2167, "timestamp": 1768735814000, "volume": 903630.0}
{"price": 0.2165, "timestamp": 1768735815000, "volume": 27308.0}
{"price": 0.2165, "timestamp": 1768735816000, "volume": 78897.0}
{"price": 0.2166, "timestamp": 1768735824000, "volume": 230.0}
{"price": 0.2166, "timestamp": 1768735825000, "volume": 66.0}
{"price": 0.2165, "timestamp": 1768735833000, "volume": 600.0}
{"price": 0.2166, "timestamp": 1768735834000, "volume": 589.0}
{"price": 0.2167, "timestamp": 1768735845000, "volume": 115108.0}
{"price": 0.2167, "timestamp": 1768735846000, "volume": 3874.0}
{"price": 0.2167, "timestamp": 1768735855000, "volume": 1000.0}
{"price": 0.2167, "timestamp": 1768735856000, "volume": 8236.0}
{"price": 0.2167, "timestamp": 1768735857000, "volume": 1000.0}
{"price": 0.2167, "timestamp": 1768735858000, "volume": 13922.0}
{"price": 0.2167, "timestamp": 1768735860000, "volume": 1253.0}
{"price": 0.2167, "timestamp": 1768735867000, "volume": 5650.0}
{"price": 0.2168, "timestamp": 1768735883000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1768735918000, "volume": 11893.0}
{"price": 0.2168, "timestamp": 1768735922000, "volume": 48.0}
{"price": 0.2169, "timestamp": 1768735933000, "volume": 58683.0}
{"price": 0.2169, "timestamp": 1768735940000, "volume": 3215.0}
{"price": 0.2169, "timestamp": 1768735952000, "volume": 6509.0}
{"price": 0.2169, "timestamp": 1768735961000, "volume": 5969.0}
{"price": 0.2169, "timestamp": 1768735962000, "volume": 8746.0}
{"price": 0.2168, "timestamp": 1768735973000, "volume": 31065.0}
{"price": 0.2169, "timestamp": 1768735974000, "volume": 40977.0}
{"price": 0.217, "timestamp": 1768735977000, "volume": 50.0}
{"price": 0.217, "timestamp": 1768735985000, "volume": 5290.0}
{"price": 0.217, "timestamp": 1768736007000, "volume": 16041.0}
{"price": 0.2169, "timestamp": 1768736009000, "volume": 2304.0}
{"price": 0.217, "timestamp": 1768736016000, "volume": 4999.0}
{"price": 0.2171, "timestamp": 1768736020000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768736029000, "volume": 2250.0}
{"price": 0.2171, "timestamp": 1768736034000, "volume": 59.0}
{"price": 0.2171, "timestamp": 1768736035000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1768736037000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1768736040000, "volume": 3684.0}
{"price": 0.217, "timestamp": 1768736042000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1768736051000, "volume": 1859.0}
{"price": 0.2169, "timestamp": 1768736052000, "volume": 27649.0}
{"price": 0.2169, "timestamp": 1768736065000, "volume": 1733.0}
{"price": 0.2169, "timestamp": 1768736068000, "volume": 23666.0}
{"price": 0.217, "timestamp": 1768736076000, "volume": 23600.0}
{"price": 0.2171, "timestamp": 1768736085000, "volume": 15000.0}
{"price": 0.217, "timestamp": 1768736090000, "volume": 368.0}
{"price": 0.217, "timestamp": 1768736100000, "volume": 48.0}
{"price": 0.217, "timestamp": 1768736101000, "volume": 1663.0}
{"price": 0.217, "timestamp": 1768736106000, "volume": 10682.0}
{"price": 0.2169, "timestamp": 1768736128000, "volume": 242.0}
{"price": 0.2169, "timestamp": 1768736150000, "volume": 254.0}
{"price": 0.2168, "timestamp": 1768736153000, "volume": 15020.0}
{"price": 0.2168, "timestamp": 1768736161000, "volume": 51.0}
{"price": 0.2168, "timestamp": 1768736162000, "volume": 48675.0}
{"price": 0.2168, "timestamp": 1768736163000, "volume": 4465.0}
{"price": 0.2168, "timestamp": 1768736174000, "volume": 8855.0}
{"price": 0.2168, "timestamp": 1768736181000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1768736190000, "volume": 1629.0}
{"price": 0.2166, "timestamp": 1768736216000, "volume": 28038.0}
{"price": 0.2167, "timestamp": 1768736219000, "volume": 2185.0}
{"price": 0.2167, "timestamp": 1768736220000, "volume": 11337.0}
{"price": 0.2167, "timestamp": 1768736227000, "volume": 1531.0}
{"price": 0.2167, "timestamp": 1768736230000, "volume": 1504.0}
{"price": 0.2168, "timestamp": 1768736237000, "volume": 1845.0}
{"price": 0.2167, "timestamp": 1768736239000, "volume": 1578.0}
{"price": 0.2166, "timestamp": 1768736257000, "volume": 6406.0}
{"price": 0.2166, "timestamp": 1768736263000, "volume": 116.0}
{"price": 0.2166, "timestamp": 1768736282000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1768736301000, "volume": 3882.0}
{"price": 0.2167, "timestamp": 1768736305000, "volume": 25.0}
{"price": 0.2166, "timestamp": 1768736308000, "volume": 115.0}
{"price": 0.2167, "timestamp": 1768736312000, "volume": 25.0}
{"price": 0.2166, "timestamp": 1768736332000, "volume": 11806.0}
{"price": 0.2166, "timestamp": 1768736340000, "volume": 95.0}
{"price": 0.2166, "timestamp": 1768736345000, "volume": 18920.0}
{"price": 0.2167, "timestamp": 1768736347000, "volume": 148.0}
{"price": 0.2167, "timestamp": 1768736369000, "volume": 96.0}
{"price": 0.2168, "timestamp": 1768736379000, "volume": 20714.0}
{"price": 0.2169, "timestamp": 1768736397000, "volume": 20000.0}
{"price": 0.2169, "timestamp": 1768736400000, "volume": 57.0}
{"price": 0.2168, "timestamp": 1768736402000, "volume": 48.0}
{"price": 0.2168, "timestamp": 1768736403000, "volume": 1341.0}
{"price": 0.2167, "timestamp": 1768736407000, "volume": 7820.0}
{"price": 0.2167, "timestamp": 1768736409000, "volume": 6169.0}
{"price": 0.2167, "timestamp": 1768736414000, "volume": 125.0}
{"price": 0.2168, "timestamp": 1768736428000, "volume": 48901.0}
{"price": 0.2168, "timestamp": 1768736446000, "volume": 4620.0}
{"price": 0.2169, "timestamp": 1768736452000, "volume": 16598.0}
{"price": 0.2168, "timestamp": 1768736474000, "volume": 1485.0}
{"price": 0.2168, "timestamp": 1768736478000, "volume": 41333.0}
{"price": 0.2169, "timestamp": 1768736484000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1768736486000, "volume": 909.0}
{"price": 0.2168, "timestamp": 1768736501000, "volume": 4463.0}
{"price": 0.2168, "timestamp": 1768736502000, "volume": 3176.0}
{"price": 0.2168, "timestamp": 1768736504000, "volume": 8419.0}
{"price": 0.2169, "timestamp": 1768736517000, "volume": 4499.0}
{"price": 0.2168, "timestamp": 1768736521000, "volume": 7399.0}
{"price": 0.2168, "timestamp": 1768736540000, "volume": 739.0}
{"price": 0.2169, "timestamp": 1768736541000, "volume": 819.0}
{"price": 0.2169, "timestamp": 1768736572000, "volume": 228.0}
{"price": 0.2168, "timestamp": 1768736609000, "volume": 115.0}
{"price": 0.2169, "timestamp": 1768736610000, "volume": 975.0}
{"price": 0.217, "timestamp": 1768736617000, "volume": 31314.0}
{"price": 0.2171, "timestamp": 1768736625000, "volume": 24338.0}
{"price": 0.217, "timestamp": 1768736633000, "volume": 54519.0}
{"price": 0.2169, "timestamp": 1768736642000, "volume": 47.0}
{"price": 0.217, "timestamp": 1768736652000, "volume": 149.0}
{"price": 0.2169, "timestamp": 1768736654000, "volume": 2334.0}
{"price": 0.2169, "timestamp": 1768736655000, "volume": 509.0}
{"price": 0.217, "timestamp": 1768736690000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1768736704000, "volume": 41828.0}
{"price": 0.2168, "timestamp": 1768736706000, "volume": 17205.0}
{"price": 0.2168, "timestamp": 1768736709000, "volume": 90.0}
{"price": 0.2168, "timestamp": 1768736715000, "volume": 1792.0}
{"price": 0.2169, "timestamp": 1768736722000, "volume": 4277.0}
{"price": 0.2169, "timestamp": 1768736749000, "volume": 15447.0}
{"price": 0.2168, "timestamp": 1768736757000, "volume": 159.0}
{"price": 0.2167, "timestamp": 1768736761000, "volume": 4816.0}
{"price": 0.2166, "timestamp": 1768736762000, "volume": 63.0}
{"price": 0.2166, "timestamp": 1768736767000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1768736782000, "volume": 70783.0}
{"price": 0.2167, "timestamp": 1768736785000, "volume": 953.0}
{"price": 0.2166, "timestamp": 1768736790000, "volume": 373.0}
{"price": 0.2166, "timestamp": 1768736799000, "volume": 819.0}
{"price": 0.2166, "timestamp": 1768736800000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1768736807000, "volume": 1508.0}
{"price": 0.2168, "timestamp": 1768736832000, "volume": 10588.0}
{"price": 0.2168, "timestamp": 1768736863000, "volume": 185943.0}
{"price": 0.2168, "timestamp": 1768736882000, "volume": 59.0}
{"price": 0.2169, "timestamp": 1768736886000, "volume": 479.0}
{"price": 0.2169, "timestamp": 1768736891000, "volume": 2571.0}
{"price": 0.2169, "timestamp": 1768736895000, "volume": 6142.0}
{"price": 0.2169, "timestamp": 1768736900000, "volume": 1574.0}
{"price": 0.2168, "timestamp": 1768736911000, "volume": 115.0}
{"price": 0.2169, "timestamp": 1768736932000, "volume": 35037.0}
{"price": 0.2169, "timestamp": 1768736934000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768736945000, "volume": 462.0}
{"price": 0.2168, "timestamp": 1768736948000, "volume": 4419.0}
{"price": 0.2168, "timestamp": 1768736951000, "volume": 16.0}
{"price": 0.2168, "timestamp": 1768736966000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768736967000, "volume": 47.0}
{"price": 0.2168, "timestamp": 1768736970000, "volume": 297.0}
{"price": 0.2167, "timestamp": 1768736979000, "volume": 6266.0}
{"price": 0.2168, "timestamp": 1768736994000, "volume": 19.0}
{"price": 0.2168, "timestamp": 1768737001000, "volume": 47.0}
{"price": 0.2167, "timestamp": 1768737002000, "volume": 97.0}
{"price": 0.2168, "timestamp": 1768737008000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768737019000, "volume": 13500.0}
{"price": 0.2169, "timestamp": 1768737024000, "volume": 10.0}
{"price": 0.2169, "timestamp": 1768737038000, "volume": 18.0}
{"price": 0.2168, "timestamp": 1768737044000, "volume": 24.0}
{"price": 0.2168, "timestamp": 1768737061000, "volume": 1943.0}
{"price": 0.2167, "timestamp": 1768737062000, "volume": 66.0}
{"price": 0.2168, "timestamp": 1768737065000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768737085000, "volume": 1907.0}
{"price": 0.2168, "timestamp": 1768737102000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768737121000, "volume": 4654.0}
{"price": 0.2165, "timestamp": 1768737122000, "volume": 58.0}
{"price": 0.2165, "timestamp": 1768737176000, "volume": 16437.0}
{"price": 0.2165, "timestamp": 1768737177000, "volume": 8593.0}
{"price": 0.2166, "timestamp": 1768737180000, "volume": 3748.0}
{"price": 0.2166, "timestamp": 1768737183000, "volume": 36013.0}
{"price": 0.2166, "timestamp": 1768737187000, "volume": 4680.0}
{"price": 0.2166, "timestamp": 1768737212000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1768737242000, "volume": 96.0}
{"price": 0.2166, "timestamp": 1768737268000, "volume": 4992.0}
{"price": 0.2165, "timestamp": 1768737283000, "volume": 4140.0}
{"price": 0.2165, "timestamp": 1768737290000, "volume": 148.0}
{"price": 0.2164, "timestamp": 1768737291000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1768737292000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768737300000, "volume": 48.0}
{"price": 0.2164, "timestamp": 1768737302000, "volume": 95.0}
{"price": 0.2164, "timestamp": 1768737304000, "volume": 27.0}
{"price": 0.2164, "timestamp": 1768737305000, "volume": 27.0}
{"price": 0.2165, "timestamp": 1768737325000, "volume": 1245.0}
{"price": 0.2167, "timestamp": 1768737387000, "volume": 2416.0}
{"price": 0.2166, "timestamp": 1768737408000, "volume": 864.0}
{"price": 0.2166, "timestamp": 1768737410000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768737418000, "volume": 15599.0}
{"price": 0.2165, "timestamp": 1768737420000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768737421000, "volume": 420.0}
{"price": 0.2164, "timestamp": 1768737422000, "volume": 56.0}
{"price": 0.2165, "timestamp": 1768737425000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768737430000, "volume": 14000.0}
{"price": 0.2165, "timestamp": 1768737438000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1768737448000, "volume": 54362.0}
{"price": 0.2164, "timestamp": 1768737453000, "volume": 35000.0}
{"price": 0.2163, "timestamp": 1768737456000, "volume": 2945.0}
{"price": 0.2161, "timestamp": 1768737465000, "volume": 6360.0}
{"price": 0.2161, "timestamp": 1768737482000, "volume": 118.0}
{"price": 0.2162, "timestamp": 1768737483000, "volume": 6585.0}
{"price": 0.2161, "timestamp": 1768737486000, "volume": 10000.0}
{"price": 0.2162, "timestamp": 1768737508000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1768737510000, "volume": 1456.0}
{"price": 0.2162, "timestamp": 1768737514000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768737542000, "volume": 156.0}
{"price": 0.2162, "timestamp": 1768737558000, "volume": 85.0}
{"price": 0.2162, "timestamp": 1768737565000, "volume": 3846.0}
{"price": 0.2163, "timestamp": 1768737579000, "volume": 1342.0}
{"price": 0.2164, "timestamp": 1768737589000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768737600000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768737602000, "volume": 1555.0}
{"price": 0.2162, "timestamp": 1768737606000, "volume": 116.0}
{"price": 0.2162, "timestamp": 1768737610000, "volume": 275.0}
{"price": 0.2162, "timestamp": 1768737614000, "volume": 128.0}
{"price": 0.2162, "timestamp": 1768737622000, "volume": 1958.0}
{"price": 0.2161, "timestamp": 1768737626000, "volume": 99.0}
{"price": 0.2161, "timestamp": 1768737655000, "volume": 2249.0}
{"price": 0.2161, "timestamp": 1768737662000, "volume": 186.0}
{"price": 0.2161, "timestamp": 1768737669000, "volume": 69214.0}
{"price": 0.2161, "timestamp": 1768737688000, "volume": 59.0}
{"price": 0.216, "timestamp": 1768737689000, "volume": 5015.0}
{"price": 0.216, "timestamp": 1768737706000, "volume": 139.0}
{"price": 0.216, "timestamp": 1768737709000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768737710000, "volume": 58.0}
{"price": 0.2159, "timestamp": 1768737722000, "volume": 269.0}
{"price": 0.2159, "timestamp": 1768737723000, "volume": 19.0}
{"price": 0.2159, "timestamp": 1768737752000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768737769000, "volume": 59.0}
{"price": 0.2159, "timestamp": 1768737782000, "volume": 142.0}
{"price": 0.2159, "timestamp": 1768737792000, "volume": 1368.0}
{"price": 0.216, "timestamp": 1768737802000, "volume": 13015.0}
{"price": 0.2161, "timestamp": 1768737805000, "volume": 50.0}
{"price": 0.216, "timestamp": 1768737816000, "volume": 1115.0}
{"price": 0.216, "timestamp": 1768737818000, "volume": 5457.0}
{"price": 0.216, "timestamp": 1768737833000, "volume": 9724.0}
{"price": 0.2161, "timestamp": 1768737885000, "volume": 235037.0}
{"price": 0.2161, "timestamp": 1768737890000, "volume": 50.0}
{"price": 0.2159, "timestamp": 1768737897000, "volume": 7381.0}
{"price": 0.2158, "timestamp": 1768737908000, "volume": 1085.0}
{"price": 0.2157, "timestamp": 1768737912000, "volume": 1770.0}
{"price": 0.2157, "timestamp": 1768737929000, "volume": 23.0}
{"price": 0.2157, "timestamp": 1768737936000, "volume": 2318.0}
{"price": 0.2157, "timestamp": 1768737942000, "volume": 2785.0}
{"price": 0.2157, "timestamp": 1768737960000, "volume": 52.0}
{"price": 0.2157, "timestamp": 1768737961000, "volume": 705.0}
{"price": 0.2156, "timestamp": 1768737962000, "volume": 58.0}
{"price": 0.2156, "timestamp": 1768737968000, "volume": 13888.0}
{"price": 0.2155, "timestamp": 1768737973000, "volume": 24600.0}
{"price": 0.2155, "timestamp": 1768737976000, "volume": 35.0}
{"price": 0.2155, "timestamp": 1768738000000, "volume": 2327.0}
{"price": 0.2155, "timestamp": 1768738001000, "volume": 5.0}
{"price": 0.2154, "timestamp": 1768738004000, "volume": 50063.0}
{"price": 0.2154, "timestamp": 1768738005000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768738010000, "volume": 4.0}
{"price": 0.2152, "timestamp": 1768738015000, "volume": 96448.0}
{"price": 0.2152, "timestamp": 1768738020000, "volume": 26956.0}
{"price": 0.2153, "timestamp": 1768738021000, "volume": 52.0}
{"price": 0.2152, "timestamp": 1768738022000, "volume": 111.0}
{"price": 0.2153, "timestamp": 1768738023000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768738037000, "volume": 50.0}
{"price": 0.2155, "timestamp": 1768738038000, "volume": 106565.0}
{"price": 0.2154, "timestamp": 1768738046000, "volume": 2321.0}
{"price": 0.2154, "timestamp": 1768738049000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1768738060000, "volume": 20781.0}
{"price": 0.2155, "timestamp": 1768738070000, "volume": 47651.0}
{"price": 0.2156, "timestamp": 1768738072000, "volume": 10.0}
{"price": 0.2156, "timestamp": 1768738075000, "volume": 5909.0}
{"price": 0.2157, "timestamp": 1768738079000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1768738082000, "volume": 49.0}
{"price": 0.2156, "timestamp": 1768738083000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768738092000, "volume": 1632.0}
{"price": 0.2155, "timestamp": 1768738117000, "volume": 115.0}
{"price": 0.2156, "timestamp": 1768738124000, "volume": 14958.0}
{"price": 0.2156, "timestamp": 1768738137000, "volume": 35442.0}
{"price": 0.2156, "timestamp": 1768738140000, "volume": 44103.0}
{"price": 0.2156, "timestamp": 1768738142000, "volume": 109.0}
{"price": 0.2156, "timestamp": 1768738144000, "volume": 167.0}
{"price": 0.2156, "timestamp": 1768738146000, "volume": 6608.0}
{"price": 0.2156, "timestamp": 1768738148000, "volume": 41041.0}
{"price": 0.2156, "timestamp": 1768738149000, "volume": 600.0}
{"price": 0.2155, "timestamp": 1768738153000, "volume": 6728.0}
{"price": 0.2156, "timestamp": 1768738169000, "volume": 3148.0}
{"price": 0.2156, "timestamp": 1768738186000, "volume": 8010.0}
{"price": 0.2156, "timestamp": 1768738191000, "volume": 5424.0}
{"price": 0.2156, "timestamp": 1768738200000, "volume": 231.0}
{"price": 0.2156, "timestamp": 1768738201000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768738203000, "volume": 1456.0}
{"price": 0.2157, "timestamp": 1768738218000, "volume": 30127.0}
{"price": 0.2158, "timestamp": 1768738225000, "volume": 111303.0}
{"price": 0.2158, "timestamp": 1768738228000, "volume": 1981.0}
{"price": 0.2158, "timestamp": 1768738260000, "volume": 7747.0}
{"price": 0.2158, "timestamp": 1768738261000, "volume": 3.0}
{"price": 0.2157, "timestamp": 1768738262000, "volume": 170.0}
{"price": 0.2157, "timestamp": 1768738269000, "volume": 1732.0}
{"price": 0.2157, "timestamp": 1768738273000, "volume": 5000.0}
{"price": 0.2157, "timestamp": 1768738279000, "volume": 2979.0}
{"price": 0.2156, "timestamp": 1768738281000, "volume": 1657.0}
{"price": 0.2155, "timestamp": 1768738289000, "volume": 35008.0}
{"price": 0.2156, "timestamp": 1768738318000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768738321000, "volume": 49.0}
{"price": 0.2155, "timestamp": 1768738322000, "volume": 154.0}
{"price": 0.2155, "timestamp": 1768738353000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768738360000, "volume": 263.0}
{"price": 0.2156, "timestamp": 1768738381000, "volume": 988.0}
{"price": 0.2156, "timestamp": 1768738382000, "volume": 5410.0}
{"price": 0.2156, "timestamp": 1768738387000, "volume": 1820.0}
{"price": 0.2157, "timestamp": 1768738399000, "volume": 5182.0}
{"price": 0.2157, "timestamp": 1768738401000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768738419000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768738434000, "volume": 1069.0}
{"price": 0.2158, "timestamp": 1768738441000, "volume": 4855.0}
{"price": 0.2159, "timestamp": 1768738456000, "volume": 17125.0}
{"price": 0.2158, "timestamp": 1768738477000, "volume": 586.0}
{"price": 0.2159, "timestamp": 1768738483000, "volume": 64154.0}
{"price": 0.2159, "timestamp": 1768738497000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768738498000, "volume": 15935.0}
{"price": 0.2158, "timestamp": 1768738500000, "volume": 644.0}
{"price": 0.2158, "timestamp": 1768738501000, "volume": 2021.0}
{"price": 0.2158, "timestamp": 1768738502000, "volume": 50.0}
{"price": 0.2158, "timestamp": 1768738509000, "volume": 463.0}
{"price": 0.2159, "timestamp": 1768738510000, "volume": 926.0}
{"price": 0.2158, "timestamp": 1768738512000, "volume": 303.0}
{"price": 0.2159, "timestamp": 1768738529000, "volume": 231.0}
{"price": 0.2158, "timestamp": 1768738540000, "volume": 2740.0}
{"price": 0.2157, "timestamp": 1768738547000, "volume": 8423.0}
{"price": 0.2157, "timestamp": 1768738548000, "volume": 3497.0}
{"price": 0.2156, "timestamp": 1768738562000, "volume": 118.0}
{"price": 0.2157, "timestamp": 1768738594000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768738596000, "volume": 4237.0}
{"price": 0.2157, "timestamp": 1768738607000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1768738617000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768738622000, "volume": 54.0}
{"price": 0.2157, "timestamp": 1768738626000, "volume": 18560.0}
{"price": 0.2158, "timestamp": 1768738633000, "volume": 5959.0}
{"price": 0.2157, "timestamp": 1768738641000, "volume": 17125.0}
{"price": 0.2158, "timestamp": 1768738658000, "volume": 645.0}
{"price": 0.2158, "timestamp": 1768738670000, "volume": 20000.0}
{"price": 0.2157, "timestamp": 1768738682000, "volume": 64.0}
{"price": 0.2158, "timestamp": 1768738685000, "volume": 463.0}
{"price": 0.2157, "timestamp": 1768738688000, "volume": 3618.0}
{"price": 0.2157, "timestamp": 1768738691000, "volume": 4704.0}
{"price": 0.2157, "timestamp": 1768738703000, "volume": 372.0}
{"price": 0.2157, "timestamp": 1768738707000, "volume": 1499.0}
{"price": 0.2158, "timestamp": 1768738717000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1768738720000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768738721000, "volume": 12787.0}
{"price": 0.2158, "timestamp": 1768738741000, "volume": 47.0}
{"price": 0.2158, "timestamp": 1768738742000, "volume": 51.0}
{"price": 0.2158, "timestamp": 1768738743000, "volume": 11206.0}
{"price": 0.2158, "timestamp": 1768738757000, "volume": 5173.0}
{"price": 0.2157, "timestamp": 1768738760000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768738770000, "volume": 278.0}
{"price": 0.2158, "timestamp": 1768738782000, "volume": 4139.0}
{"price": 0.2158, "timestamp": 1768738802000, "volume": 3492.0}
{"price": 0.2158, "timestamp": 1768738805000, "volume": 4502.0}
{"price": 0.2158, "timestamp": 1768738810000, "volume": 2429.0}
{"price": 0.2158, "timestamp": 1768738862000, "volume": 58.0}
{"price": 0.2159, "timestamp": 1768738894000, "volume": 733.0}
{"price": 0.2159, "timestamp": 1768738898000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768738899000, "volume": 338.0}
{"price": 0.2159, "timestamp": 1768738907000, "volume": 116066.0}
{"price": 0.2158, "timestamp": 1768738922000, "volume": 59.0}
{"price": 0.2159, "timestamp": 1768738925000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768738944000, "volume": 23135.0}
{"price": 0.216, "timestamp": 1768738947000, "volume": 77.0}
{"price": 0.216, "timestamp": 1768738962000, "volume": 294.0}
{"price": 0.2159, "timestamp": 1768738967000, "volume": 13512.0}
{"price": 0.2159, "timestamp": 1768738976000, "volume": 3020.0}
{"price": 0.2159, "timestamp": 1768738985000, "volume": 52920.0}
{"price": 0.2158, "timestamp": 1768739010000, "volume": 1512.0}
{"price": 0.2158, "timestamp": 1768739022000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768739041000, "volume": 14436.0}
{"price": 0.2158, "timestamp": 1768739042000, "volume": 221.0}
{"price": 0.2158, "timestamp": 1768739068000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768739074000, "volume": 27.0}
{"price": 0.2159, "timestamp": 1768739091000, "volume": 277.0}
{"price": 0.2158, "timestamp": 1768739102000, "volume": 52.0}
{"price": 0.2159, "timestamp": 1768739119000, "volume": 22526.0}
{"price": 0.2159, "timestamp": 1768739121000, "volume": 132.0}
{"price": 0.2159, "timestamp": 1768739125000, "volume": 132.0}
{"price": 0.216, "timestamp": 1768739135000, "volume": 41331.0}
{"price": 0.2161, "timestamp": 1768739140000, "volume": 3706.0}
{"price": 0.216, "timestamp": 1768739141000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1768739145000, "volume": 92592.0}
{"price": 0.216, "timestamp": 1768739147000, "volume": 20887.0}
{"price": 0.2159, "timestamp": 1768739155000, "volume": 131.0}
{"price": 0.216, "timestamp": 1768739159000, "volume": 5618.0}
{"price": 0.216, "timestamp": 1768739162000, "volume": 66.0}
{"price": 0.2161, "timestamp": 1768739177000, "volume": 11077.0}
{"price": 0.2161, "timestamp": 1768739179000, "volume": 162.0}
{"price": 0.2161, "timestamp": 1768739191000, "volume": 86722.0}
{"price": 0.2161, "timestamp": 1768739197000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768739215000, "volume": 68726.0}
{"price": 0.2161, "timestamp": 1768739222000, "volume": 49.0}
{"price": 0.2162, "timestamp": 1768739223000, "volume": 14191.0}
{"price": 0.2162, "timestamp": 1768739229000, "volume": 11895.0}
{"price": 0.2163, "timestamp": 1768739231000, "volume": 20596.0}
{"price": 0.2163, "timestamp": 1768739239000, "volume": 1334.0}
{"price": 0.2163, "timestamp": 1768739250000, "volume": 9987.0}
{"price": 0.2163, "timestamp": 1768739255000, "volume": 3103.0}
{"price": 0.2163, "timestamp": 1768739257000, "volume": 231.0}
{"price": 0.2163, "timestamp": 1768739263000, "volume": 112768.0}
{"price": 0.2163, "timestamp": 1768739274000, "volume": 38598.0}
{"price": 0.2163, "timestamp": 1768739296000, "volume": 15405.0}
{"price": 0.2164, "timestamp": 1768739297000, "volume": 2964.0}
{"price": 0.2164, "timestamp": 1768739298000, "volume": 9364.0}
{"price": 0.2165, "timestamp": 1768739300000, "volume": 5449.0}
{"price": 0.2166, "timestamp": 1768739310000, "volume": 14920.0}
{"price": 0.2166, "timestamp": 1768739312000, "volume": 11654.0}
{"price": 0.2165, "timestamp": 1768739323000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1768739342000, "volume": 483.0}
{"price": 0.2167, "timestamp": 1768739345000, "volume": 5000.0}
{"price": 0.2167, "timestamp": 1768739349000, "volume": 174.0}
{"price": 0.2167, "timestamp": 1768739354000, "volume": 2142.0}
{"price": 0.2167, "timestamp": 1768739359000, "volume": 345.0}
{"price": 0.2166, "timestamp": 1768739366000, "volume": 3293.0}
{"price": 0.2165, "timestamp": 1768739387000, "volume": 5587.0}
{"price": 0.2165, "timestamp": 1768739392000, "volume": 609.0}
{"price": 0.2166, "timestamp": 1768739395000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768739397000, "volume": 11651.0}
{"price": 0.2167, "timestamp": 1768739400000, "volume": 463.0}
{"price": 0.2166, "timestamp": 1768739402000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768739403000, "volume": 5.0}
{"price": 0.2166, "timestamp": 1768739405000, "volume": 8570.0}
{"price": 0.2165, "timestamp": 1768739407000, "volume": 105.0}
{"price": 0.2165, "timestamp": 1768739415000, "volume": 8131.0}
{"price": 0.2166, "timestamp": 1768739425000, "volume": 743.0}
{"price": 0.2165, "timestamp": 1768739433000, "volume": 1744.0}
{"price": 0.2165, "timestamp": 1768739438000, "volume": 4793.0}
{"price": 0.2165, "timestamp": 1768739460000, "volume": 49.0}
{"price": 0.2167, "timestamp": 1768739474000, "volume": 9421.0}
{"price": 0.2167, "timestamp": 1768739482000, "volume": 464.0}
{"price": 0.2165, "timestamp": 1768739488000, "volume": 13039.0}
{"price": 0.2164, "timestamp": 1768739491000, "volume": 2583.0}
{"price": 0.2164, "timestamp": 1768739501000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768739520000, "volume": 423.0}
{"price": 0.2164, "timestamp": 1768739521000, "volume": 1744.0}
{"price": 0.2164, "timestamp": 1768739522000, "volume": 103.0}
{"price": 0.2164, "timestamp": 1768739525000, "volume": 610.0}
{"price": 0.2165, "timestamp": 1768739535000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768739551000, "volume": 27617.0}
{"price": 0.2165, "timestamp": 1768739584000, "volume": 21846.0}
{"price": 0.2164, "timestamp": 1768739585000, "volume": 56201.0}
{"price": 0.2165, "timestamp": 1768739587000, "volume": 1804.0}
{"price": 0.2164, "timestamp": 1768739593000, "volume": 17637.0}
{"price": 0.2164, "timestamp": 1768739596000, "volume": 5200.0}
{"price": 0.2163, "timestamp": 1768739603000, "volume": 4799.0}
{"price": 0.2161, "timestamp": 1768739606000, "volume": 3907.0}
{"price": 0.2161, "timestamp": 1768739624000, "volume": 115.0}
{"price": 0.2161, "timestamp": 1768739627000, "volume": 305.0}
{"price": 0.2161, "timestamp": 1768739629000, "volume": 1878.0}
{"price": 0.2161, "timestamp": 1768739642000, "volume": 579.0}
{"price": 0.2161, "timestamp": 1768739645000, "volume": 37002.0}
{"price": 0.2161, "timestamp": 1768739658000, "volume": 5000.0}
{"price": 0.2161, "timestamp": 1768739662000, "volume": 4020.0}
{"price": 0.2161, "timestamp": 1768739670000, "volume": 2405.0}
{"price": 0.2162, "timestamp": 1768739701000, "volume": 13124.0}
{"price": 0.2162, "timestamp": 1768739713000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768739728000, "volume": 104943.0}
{"price": 0.2164, "timestamp": 1768739736000, "volume": 17669.0}
{"price": 0.2163, "timestamp": 1768739739000, "volume": 21918.0}
{"price": 0.2162, "timestamp": 1768739761000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768739762000, "volume": 55.0}
{"price": 0.2163, "timestamp": 1768739775000, "volume": 12019.0}
{"price": 0.2164, "timestamp": 1768739783000, "volume": 924.0}
{"price": 0.2164, "timestamp": 1768739791000, "volume": 9242.0}
{"price": 0.2164, "timestamp": 1768739793000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768739811000, "volume": 11121.0}
{"price": 0.2164, "timestamp": 1768739817000, "volume": 575.0}
{"price": 0.2165, "timestamp": 1768739822000, "volume": 1165.0}
{"price": 0.2166, "timestamp": 1768739826000, "volume": 3038.0}
{"price": 0.2167, "timestamp": 1768739828000, "volume": 18471.0}
{"price": 0.2166, "timestamp": 1768739830000, "volume": 297.0}
{"price": 0.2166, "timestamp": 1768739831000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1768739835000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768739839000, "volume": 17925.0}
{"price": 0.2166, "timestamp": 1768739861000, "volume": 235.0}
{"price": 0.2166, "timestamp": 1768739882000, "volume": 48.0}
{"price": 0.2166, "timestamp": 1768739897000, "volume": 497.0}
{"price": 0.2166, "timestamp": 1768739906000, "volume": 211.0}
{"price": 0.2166, "timestamp": 1768739909000, "volume": 106.0}
{"price": 0.2165, "timestamp": 1768739926000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1768739944000, "volume": 970.0}
{"price": 0.2166, "timestamp": 1768739971000, "volume": 4179.0}
{"price": 0.2167, "timestamp": 1768739984000, "volume": 242.0}
{"price": 0.2166, "timestamp": 1768739998000, "volume": 20742.0}
{"price": 0.2166, "timestamp": 1768740009000, "volume": 9125.0}
{"price": 0.2167, "timestamp": 1768740011000, "volume": 278.0}
{"price": 0.2167, "timestamp": 1768740045000, "volume": 1796.0}
{"price": 0.2167, "timestamp": 1768740049000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768740052000, "volume": 15333.0}
{"price": 0.2168, "timestamp": 1768740056000, "volume": 8002.0}
{"price": 0.2167, "timestamp": 1768740062000, "volume": 48.0}
{"price": 0.2167, "timestamp": 1768740068000, "volume": 2351.0}
{"price": 0.2166, "timestamp": 1768740098000, "volume": 4426.0}
{"price": 0.2165, "timestamp": 1768740101000, "volume": 1713.0}
{"price": 0.2165, "timestamp": 1768740103000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768740124000, "volume": 41271.0}
{"price": 0.2167, "timestamp": 1768740126000, "volume": 5046.0}
{"price": 0.2168, "timestamp": 1768740139000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1768740142000, "volume": 4238.0}
{"price": 0.2167, "timestamp": 1768740156000, "volume": 469.0}
{"price": 0.2167, "timestamp": 1768740176000, "volume": 310.0}
{"price": 0.2166, "timestamp": 1768740180000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1768740182000, "volume": 47.0}
{"price": 0.2167, "timestamp": 1768740185000, "volume": 350.0}
{"price": 0.2167, "timestamp": 1768740202000, "volume": 1129.0}
{"price": 0.2167, "timestamp": 1768740210000, "volume": 361.0}
{"price": 0.2167, "timestamp": 1768740227000, "volume": 7945.0}
{"price": 0.2167, "timestamp": 1768740258000, "volume": 27.0}
{"price": 0.2167, "timestamp": 1768740277000, "volume": 26733.0}
{"price": 0.2167, "timestamp": 1768740286000, "volume": 19876.0}
{"price": 0.2166, "timestamp": 1768740290000, "volume": 106.0}
{"price": 0.2166, "timestamp": 1768740291000, "volume": 2039.0}
{"price": 0.2166, "timestamp": 1768740299000, "volume": 12320.0}
{"price": 0.2167, "timestamp": 1768740305000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1768740319000, "volume": 461.0}
{"price": 0.2167, "timestamp": 1768740343000, "volume": 241.0}
{"price": 0.2167, "timestamp": 1768740349000, "volume": 1285.0}
{"price": 0.2166, "timestamp": 1768740362000, "volume": 48.0}
{"price": 0.2167, "timestamp": 1768740364000, "volume": 205.0}
{"price": 0.2167, "timestamp": 1768740368000, "volume": 15229.0}
{"price": 0.2167, "timestamp": 1768740376000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768740378000, "volume": 3274.0}
{"price": 0.2168, "timestamp": 1768740386000, "volume": 7301.0}
{"price": 0.2167, "timestamp": 1768740398000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768740400000, "volume": 5.0}
{"price": 0.2167, "timestamp": 1768740408000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1768740419000, "volume": 15017.0}
{"price": 0.2166, "timestamp": 1768740421000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1768740422000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768740430000, "volume": 22825.0}
{"price": 0.2166, "timestamp": 1768740439000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768740443000, "volume": 64126.0}
{"price": 0.2166, "timestamp": 1768740479000, "volume": 2019.0}
{"price": 0.2165, "timestamp": 1768740528000, "volume": 115.0}
{"price": 0.2165, "timestamp": 1768740532000, "volume": 16358.0}
{"price": 0.2164, "timestamp": 1768740539000, "volume": 240.0}
{"price": 0.2164, "timestamp": 1768740541000, "volume": 47.0}
{"price": 0.2163, "timestamp": 1768740542000, "volume": 105.0}
{"price": 0.2163, "timestamp": 1768740543000, "volume": 178.0}
{"price": 0.2162, "timestamp": 1768740559000, "volume": 461.0}
{"price": 0.2163, "timestamp": 1768740566000, "volume": 7659.0}
{"price": 0.2164, "timestamp": 1768740606000, "volume": 27.0}
{"price": 0.2164, "timestamp": 1768740607000, "volume": 27.0}
{"price": 0.2164, "timestamp": 1768740640000, "volume": 16.0}
{"price": 0.2163, "timestamp": 1768740651000, "volume": 147.0}
{"price": 0.2162, "timestamp": 1768740662000, "volume": 24715.0}
{"price": 0.2162, "timestamp": 1768740674000, "volume": 15335.0}
{"price": 0.2163, "timestamp": 1768740690000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768740694000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768740697000, "volume": 6513.0}
{"price": 0.2162, "timestamp": 1768740700000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768740704000, "volume": 21572.0}
{"price": 0.2162, "timestamp": 1768740705000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768740713000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768740720000, "volume": 53.0}
{"price": 0.2161, "timestamp": 1768740722000, "volume": 56.0}
{"price": 0.2162, "timestamp": 1768740726000, "volume": 18455.0}
{"price": 0.2162, "timestamp": 1768740728000, "volume": 15.0}
{"price": 0.2161, "timestamp": 1768740733000, "volume": 2296.0}
{"price": 0.2161, "timestamp": 1768740739000, "volume": 4.0}
{"price": 0.216, "timestamp": 1768740741000, "volume": 6000.0}
{"price": 0.216, "timestamp": 1768740745000, "volume": 2899.0}
{"price": 0.216, "timestamp": 1768740751000, "volume": 8.0}
{"price": 0.2159, "timestamp": 1768740752000, "volume": 867.0}
{"price": 0.2159, "timestamp": 1768740754000, "volume": 65339.0}
{"price": 0.2159, "timestamp": 1768740758000, "volume": 119.0}
{"price": 0.2159, "timestamp": 1768740764000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768740768000, "volume": 12066.0}
{"price": 0.2158, "timestamp": 1768740776000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768740778000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768740782000, "volume": 48.0}
{"price": 0.2158, "timestamp": 1768740785000, "volume": 13288.0}
{"price": 0.2158, "timestamp": 1768740788000, "volume": 2768.0}
{"price": 0.2159, "timestamp": 1768740791000, "volume": 20936.0}
{"price": 0.2158, "timestamp": 1768740800000, "volume": 1804.0}
{"price": 0.2159, "timestamp": 1768740809000, "volume": 5301.0}
{"price": 0.2159, "timestamp": 1768740810000, "volume": 18942.0}
{"price": 0.216, "timestamp": 1768740812000, "volume": 500.0}
{"price": 0.216, "timestamp": 1768740815000, "volume": 5555.0}
{"price": 0.2159, "timestamp": 1768740829000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768740830000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768740842000, "volume": 9648.0}
{"price": 0.2157, "timestamp": 1768740850000, "volume": 5555.0}
{"price": 0.2157, "timestamp": 1768740858000, "volume": 43415.0}
{"price": 0.2156, "timestamp": 1768740859000, "volume": 9929.0}
{"price": 0.2156, "timestamp": 1768740861000, "volume": 5265.0}
{"price": 0.2157, "timestamp": 1768740862000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768740867000, "volume": 10196.0}
{"price": 0.2157, "timestamp": 1768740876000, "volume": 51.0}
{"price": 0.2156, "timestamp": 1768740901000, "volume": 48.0}
{"price": 0.2157, "timestamp": 1768740902000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1768740908000, "volume": 2645.0}
{"price": 0.2157, "timestamp": 1768740909000, "volume": 27.0}
{"price": 0.2157, "timestamp": 1768740910000, "volume": 27.0}
{"price": 0.2157, "timestamp": 1768740931000, "volume": 2214.0}
{"price": 0.2157, "timestamp": 1768740963000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1768740975000, "volume": 263.0}
{"price": 0.2155, "timestamp": 1768740979000, "volume": 16981.0}
{"price": 0.2154, "timestamp": 1768740980000, "volume": 18871.0}
{"price": 0.2154, "timestamp": 1768740981000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768740983000, "volume": 6901.0}
{"price": 0.2152, "timestamp": 1768740985000, "volume": 2414.0}
{"price": 0.2153, "timestamp": 1768740988000, "volume": 93.0}
{"price": 0.2153, "timestamp": 1768740989000, "volume": 50.0}
{"price": 0.2153, "timestamp": 1768740993000, "volume": 45703.0}
{"price": 0.2153, "timestamp": 1768740994000, "volume": 4514.0}
{"price": 0.2153, "timestamp": 1768740998000, "volume": 5000.0}
{"price": 0.2153, "timestamp": 1768740999000, "volume": 50.0}
{"price": 0.2152, "timestamp": 1768741003000, "volume": 5000.0}
{"price": 0.2152, "timestamp": 1768741004000, "volume": 1075.0}
{"price": 0.2151, "timestamp": 1768741005000, "volume": 26.0}
{"price": 0.2151, "timestamp": 1768741009000, "volume": 11.0}
{"price": 0.2152, "timestamp": 1768741010000, "volume": 92.0}
{"price": 0.2152, "timestamp": 1768741012000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768741013000, "volume": 52342.0}
{"price": 0.2153, "timestamp": 1768741015000, "volume": 12.0}
{"price": 0.2153, "timestamp": 1768741016000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768741021000, "volume": 53.0}
{"price": 0.2153, "timestamp": 1768741022000, "volume": 5.0}
{"price": 0.2152, "timestamp": 1768741024000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768741026000, "volume": 2495.0}
{"price": 0.2151, "timestamp": 1768741028000, "volume": 15351.0}
{"price": 0.2151, "timestamp": 1768741029000, "volume": 928.0}
{"price": 0.2151, "timestamp": 1768741032000, "volume": 4639.0}
{"price": 0.2151, "timestamp": 1768741035000, "volume": 3360.0}
{"price": 0.2151, "timestamp": 1768741043000, "volume": 39.0}
{"price": 0.2152, "timestamp": 1768741045000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1768741048000, "volume": 1951.0}
{"price": 0.2151, "timestamp": 1768741059000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1768741061000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1768741062000, "volume": 1044.0}
{"price": 0.2151, "timestamp": 1768741064000, "volume": 232.0}
{"price": 0.2151, "timestamp": 1768741068000, "volume": 232.0}
{"price": 0.2152, "timestamp": 1768741080000, "volume": 820.0}
{"price": 0.2151, "timestamp": 1768741081000, "volume": 110.0}
{"price": 0.2152, "timestamp": 1768741088000, "volume": 17284.0}
{"price": 0.2152, "timestamp": 1768741092000, "volume": 2000.0}
{"price": 0.2153, "timestamp": 1768741101000, "volume": 4645.0}
{"price": 0.2153, "timestamp": 1768741107000, "volume": 6637.0}
{"price": 0.2153, "timestamp": 1768741111000, "volume": 28.0}
{"price": 0.2153, "timestamp": 1768741117000, "volume": 80.0}
{"price": 0.2153, "timestamp": 1768741131000, "volume": 19932.0}
{"price": 0.2153, "timestamp": 1768741132000, "volume": 116.0}
{"price": 0.2153, "timestamp": 1768741135000, "volume": 155.0}
{"price": 0.2153, "timestamp": 1768741142000, "volume": 7664.0}
{"price": 0.2153, "timestamp": 1768741146000, "volume": 421.0}
{"price": 0.2154, "timestamp": 1768741147000, "volume": 8300.0}
{"price": 0.2154, "timestamp": 1768741149000, "volume": 7186.0}
{"price": 0.2153, "timestamp": 1768741156000, "volume": 41327.0}
{"price": 0.2154, "timestamp": 1768741158000, "volume": 1000.0}
{"price": 0.2154, "timestamp": 1768741160000, "volume": 1000.0}
{"price": 0.2153, "timestamp": 1768741165000, "volume": 40.0}
{"price": 0.2154, "timestamp": 1768741166000, "volume": 1392.0}
{"price": 0.2153, "timestamp": 1768741167000, "volume": 578.0}
{"price": 0.2154, "timestamp": 1768741171000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1768741176000, "volume": 2321.0}
{"price": 0.2153, "timestamp": 1768741178000, "volume": 434.0}
{"price": 0.2154, "timestamp": 1768741179000, "volume": 2321.0}
{"price": 0.2153, "timestamp": 1768741181000, "volume": 1303.0}
{"price": 0.2153, "timestamp": 1768741186000, "volume": 29214.0}
{"price": 0.2153, "timestamp": 1768741190000, "volume": 1000.0}
{"price": 0.2153, "timestamp": 1768741204000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1768741210000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768741215000, "volume": 127.0}
{"price": 0.2152, "timestamp": 1768741216000, "volume": 338.0}
{"price": 0.2152, "timestamp": 1768741221000, "volume": 9646.0}
{"price": 0.2153, "timestamp": 1768741222000, "volume": 18115.0}
{"price": 0.2154, "timestamp": 1768741224000, "volume": 1800.0}
{"price": 0.2154, "timestamp": 1768741229000, "volume": 3768.0}
{"price": 0.2153, "timestamp": 1768741230000, "volume": 265.0}
{"price": 0.2154, "timestamp": 1768741233000, "volume": 842.0}
{"price": 0.2154, "timestamp": 1768741238000, "volume": 199.0}
{"price": 0.2155, "timestamp": 1768741240000, "volume": 4366.0}
{"price": 0.2156, "timestamp": 1768741242000, "volume": 100000.0}
{"price": 0.2155, "timestamp": 1768741244000, "volume": 9957.0}
{"price": 0.2154, "timestamp": 1768741250000, "volume": 579.0}
{"price": 0.2155, "timestamp": 1768741251000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768741253000, "volume": 695.0}
{"price": 0.2154, "timestamp": 1768741262000, "volume": 15371.0}
{"price": 0.2154, "timestamp": 1768741266000, "volume": 257.0}
{"price": 0.2154, "timestamp": 1768741270000, "volume": 2051.0}
{"price": 0.2153, "timestamp": 1768741272000, "volume": 2484.0}
{"price": 0.2153, "timestamp": 1768741273000, "volume": 177.0}
{"price": 0.2153, "timestamp": 1768741280000, "volume": 742.0}
{"price": 0.2153, "timestamp": 1768741286000, "volume": 1367.0}
{"price": 0.2153, "timestamp": 1768741287000, "volume": 18751.0}
{"price": 0.2153, "timestamp": 1768741295000, "volume": 1039.0}
{"price": 0.2152, "timestamp": 1768741297000, "volume": 10000.0}
{"price": 0.2152, "timestamp": 1768741302000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768741308000, "volume": 246.0}
{"price": 0.2152, "timestamp": 1768741310000, "volume": 16988.0}
{"price": 0.2153, "timestamp": 1768741315000, "volume": 1351.0}
{"price": 0.2152, "timestamp": 1768741317000, "volume": 46.0}
{"price": 0.2152, "timestamp": 1768741324000, "volume": 1684.0}
{"price": 0.2152, "timestamp": 1768741332000, "volume": 4237.0}
{"price": 0.2152, "timestamp": 1768741337000, "volume": 606.0}
{"price": 0.2152, "timestamp": 1768741339000, "volume": 125.0}
{"price": 0.2152, "timestamp": 1768741341000, "volume": 4500.0}
{"price": 0.2153, "timestamp": 1768741346000, "volume": 3911.0}
{"price": 0.2153, "timestamp": 1768741347000, "volume": 7635.0}
{"price": 0.2153, "timestamp": 1768741348000, "volume": 3359.0}
{"price": 0.2153, "timestamp": 1768741349000, "volume": 3483.0}
{"price": 0.2153, "timestamp": 1768741353000, "volume": 265.0}
{"price": 0.2154, "timestamp": 1768741354000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1768741359000, "volume": 626.0}
{"price": 0.2153, "timestamp": 1768741364000, "volume": 1935.0}
{"price": 0.2152, "timestamp": 1768741365000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768741369000, "volume": 1323.0}
{"price": 0.2154, "timestamp": 1768741370000, "volume": 41480.0}
{"price": 0.2154, "timestamp": 1768741378000, "volume": 550.0}
{"price": 0.2153, "timestamp": 1768741380000, "volume": 53.0}
{"price": 0.2154, "timestamp": 1768741408000, "volume": 1300.0}
{"price": 0.2153, "timestamp": 1768741433000, "volume": 116.0}
{"price": 0.2154, "timestamp": 1768741434000, "volume": 228.0}
{"price": 0.2155, "timestamp": 1768741440000, "volume": 13189.0}
{"price": 0.2155, "timestamp": 1768741453000, "volume": 2320.0}
{"price": 0.2155, "timestamp": 1768741458000, "volume": 5730.0}
{"price": 0.2156, "timestamp": 1768741464000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1768741469000, "volume": 659.0}
{"price": 0.2155, "timestamp": 1768741474000, "volume": 3334.0}
{"price": 0.2156, "timestamp": 1768741481000, "volume": 797.0}
{"price": 0.2156, "timestamp": 1768741487000, "volume": 10657.0}
{"price": 0.2156, "timestamp": 1768741502000, "volume": 51.0}
{"price": 0.2156, "timestamp": 1768741505000, "volume": 3334.0}
{"price": 0.2156, "timestamp": 1768741508000, "volume": 3412.0}
{"price": 0.2156, "timestamp": 1768741515000, "volume": 92431.0}
{"price": 0.2156, "timestamp": 1768741518000, "volume": 846.0}
{"price": 0.2154, "timestamp": 1768741535000, "volume": 3334.0}
{"price": 0.2155, "timestamp": 1768741543000, "volume": 166.0}
{"price": 0.2154, "timestamp": 1768741547000, "volume": 1089.0}
{"price": 0.2154, "timestamp": 1768741551000, "volume": 20708.0}
{"price": 0.2155, "timestamp": 1768741552000, "volume": 227.0}
{"price": 0.2154, "timestamp": 1768741561000, "volume": 103.0}
{"price": 0.2154, "timestamp": 1768741565000, "volume": 3334.0}
{"price": 0.2154, "timestamp": 1768741573000, "volume": 11004.0}
{"price": 0.2153, "timestamp": 1768741577000, "volume": 23856.0}
{"price": 0.2152, "timestamp": 1768741595000, "volume": 5654.0}
{"price": 0.2152, "timestamp": 1768741611000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768741613000, "volume": 7676.0}
{"price": 0.2152, "timestamp": 1768741625000, "volume": 38.0}
{"price": 0.2151, "timestamp": 1768741626000, "volume": 3334.0}
{"price": 0.2152, "timestamp": 1768741631000, "volume": 812.0}
{"price": 0.2152, "timestamp": 1768741652000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1768741656000, "volume": 3334.0}
{"price": 0.2151, "timestamp": 1768741670000, "volume": 11908.0}
{"price": 0.2151, "timestamp": 1768741675000, "volume": 26009.0}
{"price": 0.215, "timestamp": 1768741677000, "volume": 32288.0}
{"price": 0.2149, "timestamp": 1768741678000, "volume": 233801.0}
{"price": 0.2146, "timestamp": 1768741679000, "volume": 869917.0}
{"price": 0.2145, "timestamp": 1768741680000, "volume": 7040.0}
{"price": 0.2144, "timestamp": 1768741681000, "volume": 395295.0}
{"price": 0.2144, "timestamp": 1768741682000, "volume": 179749.0}
{"price": 0.2144, "timestamp": 1768741683000, "volume": 590.0}
{"price": 0.2142, "timestamp": 1768741684000, "volume": 146303.0}
{"price": 0.2142, "timestamp": 1768741685000, "volume": 54020.0}
{"price": 0.2143, "timestamp": 1768741686000, "volume": 36335.0}
{"price": 0.2143, "timestamp": 1768741688000, "volume": 5784.0}
{"price": 0.2144, "timestamp": 1768741689000, "volume": 12.0}
{"price": 0.2143, "timestamp": 1768741690000, "volume": 14.0}
{"price": 0.2144, "timestamp": 1768741691000, "volume": 18720.0}
{"price": 0.2144, "timestamp": 1768741692000, "volume": 6.0}
{"price": 0.2144, "timestamp": 1768741693000, "volume": 14622.0}
{"price": 0.2142, "timestamp": 1768741694000, "volume": 180188.0}
{"price": 0.2141, "timestamp": 1768741695000, "volume": 919.0}
{"price": 0.214, "timestamp": 1768741696000, "volume": 52877.0}
{"price": 0.214, "timestamp": 1768741697000, "volume": 4148.0}
{"price": 0.214, "timestamp": 1768741698000, "volume": 10.0}
{"price": 0.214, "timestamp": 1768741699000, "volume": 16750.0}
{"price": 0.2141, "timestamp": 1768741700000, "volume": 20.0}
{"price": 0.214, "timestamp": 1768741701000, "volume": 128.0}
{"price": 0.2141, "timestamp": 1768741702000, "volume": 20523.0}
{"price": 0.2142, "timestamp": 1768741703000, "volume": 2.0}
{"price": 0.2142, "timestamp": 1768741704000, "volume": 2021.0}
{"price": 0.2142, "timestamp": 1768741705000, "volume": 183.0}
{"price": 0.2142, "timestamp": 1768741706000, "volume": 56.0}
{"price": 0.2141, "timestamp": 1768741707000, "volume": 106.0}
{"price": 0.2142, "timestamp": 1768741708000, "volume": 6772.0}
{"price": 0.2143, "timestamp": 1768741710000, "volume": 2.0}
{"price": 0.2143, "timestamp": 1768741711000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1768741714000, "volume": 6.0}
{"price": 0.2144, "timestamp": 1768741715000, "volume": 170510.0}
{"price": 0.2143, "timestamp": 1768741716000, "volume": 3348.0}
{"price": 0.2144, "timestamp": 1768741717000, "volume": 4.0}
{"price": 0.2144, "timestamp": 1768741718000, "volume": 7985.0}
{"price": 0.2144, "timestamp": 1768741719000, "volume": 4.0}
{"price": 0.2144, "timestamp": 1768741720000, "volume": 699.0}
{"price": 0.2145, "timestamp": 1768741721000, "volume": 16603.0}
{"price": 0.2145, "timestamp": 1768741722000, "volume": 6.0}
{"price": 0.2146, "timestamp": 1768741723000, "volume": 28665.0}
{"price": 0.2145, "timestamp": 1768741724000, "volume": 54.0}
{"price": 0.2146, "timestamp": 1768741726000, "volume": 2095.0}
{"price": 0.2146, "timestamp": 1768741727000, "volume": 14.0}
{"price": 0.2146, "timestamp": 1768741728000, "volume": 18712.0}
{"price": 0.2145, "timestamp": 1768741729000, "volume": 394.0}
{"price": 0.2146, "timestamp": 1768741731000, "volume": 67.0}
{"price": 0.2145, "timestamp": 1768741734000, "volume": 122.0}
{"price": 0.2146, "timestamp": 1768741736000, "volume": 54238.0}
{"price": 0.2146, "timestamp": 1768741740000, "volume": 2980.0}
{"price": 0.2146, "timestamp": 1768741742000, "volume": 95.0}
{"price": 0.2146, "timestamp": 1768741746000, "volume": 4978.0}
{"price": 0.2146, "timestamp": 1768741747000, "volume": 18622.0}
{"price": 0.2145, "timestamp": 1768741749000, "volume": 15534.0}
{"price": 0.2144, "timestamp": 1768741750000, "volume": 16.0}
{"price": 0.2145, "timestamp": 1768741751000, "volume": 10940.0}
{"price": 0.2144, "timestamp": 1768741754000, "volume": 4183.0}
{"price": 0.2145, "timestamp": 1768741756000, "volume": 43500.0}
{"price": 0.2145, "timestamp": 1768741761000, "volume": 9127.0}
{"price": 0.2145, "timestamp": 1768741771000, "volume": 18.0}
{"price": 0.2145, "timestamp": 1768741773000, "volume": 24299.0}
{"price": 0.2145, "timestamp": 1768741774000, "volume": 127.0}
{"price": 0.2145, "timestamp": 1768741775000, "volume": 497.0}
{"price": 0.2145, "timestamp": 1768741777000, "volume": 3334.0}
{"price": 0.2145, "timestamp": 1768741782000, "volume": 12459.0}
{"price": 0.2145, "timestamp": 1768741801000, "volume": 4593.0}
{"price": 0.2146, "timestamp": 1768741802000, "volume": 976.0}
{"price": 0.2145, "timestamp": 1768741805000, "volume": 233.0}
{"price": 0.2146, "timestamp": 1768741807000, "volume": 7530.0}
{"price": 0.2147, "timestamp": 1768741817000, "volume": 232.0}
{"price": 0.2147, "timestamp": 1768741831000, "volume": 7313.0}
{"price": 0.2147, "timestamp": 1768741837000, "volume": 3334.0}
{"price": 0.2147, "timestamp": 1768741850000, "volume": 6257.0}
{"price": 0.2147, "timestamp": 1768741853000, "volume": 3887.0}
{"price": 0.2147, "timestamp": 1768741856000, "volume": 1571.0}
{"price": 0.2146, "timestamp": 1768741858000, "volume": 24.0}
{"price": 0.2146, "timestamp": 1768741860000, "volume": 48.0}
{"price": 0.2146, "timestamp": 1768741862000, "volume": 71.0}
{"price": 0.2146, "timestamp": 1768741867000, "volume": 3334.0}
{"price": 0.2147, "timestamp": 1768741876000, "volume": 10576.0}
{"price": 0.2148, "timestamp": 1768741880000, "volume": 2328.0}
{"price": 0.2148, "timestamp": 1768741889000, "volume": 174.0}
{"price": 0.2148, "timestamp": 1768741890000, "volume": 13966.0}
{"price": 0.2148, "timestamp": 1768741893000, "volume": 2795.0}
{"price": 0.2148, "timestamp": 1768741894000, "volume": 4718.0}
{"price": 0.2148, "timestamp": 1768741896000, "volume": 2930.0}
{"price": 0.2147, "timestamp": 1768741898000, "volume": 3334.0}
{"price": 0.2148, "timestamp": 1768741899000, "volume": 1.0}
{"price": 0.2147, "timestamp": 1768741911000, "volume": 2.0}
{"price": 0.2147, "timestamp": 1768741920000, "volume": 2057.0}
{"price": 0.2147, "timestamp": 1768741921000, "volume": 3663.0}
{"price": 0.2146, "timestamp": 1768741928000, "volume": 3334.0}
{"price": 0.2147, "timestamp": 1768741947000, "volume": 931.0}
{"price": 0.2147, "timestamp": 1768741955000, "volume": 4.0}
{"price": 0.2146, "timestamp": 1768741957000, "volume": 227.0}
{"price": 0.2146, "timestamp": 1768741958000, "volume": 3334.0}
{"price": 0.2147, "timestamp": 1768741976000, "volume": 9386.0}
{"price": 0.2148, "timestamp": 1768741977000, "volume": 2879.0}
{"price": 0.2147, "timestamp": 1768741980000, "volume": 15096.0}
{"price": 0.2147, "timestamp": 1768741982000, "volume": 103.0}
{"price": 0.2147, "timestamp": 1768741988000, "volume": 3334.0}
{"price": 0.2148, "timestamp": 1768741992000, "volume": 4682.0}
{"price": 0.2148, "timestamp": 1768741994000, "volume": 76.0}
{"price": 0.2147, "timestamp": 1768742008000, "volume": 918.0}
{"price": 0.2147, "timestamp": 1768742018000, "volume": 3334.0}
{"price": 0.2149, "timestamp": 1768742026000, "volume": 10856.0}
{"price": 0.2148, "timestamp": 1768742029000, "volume": 1100.0}
{"price": 0.2147, "timestamp": 1768742036000, "volume": 116.0}
{"price": 0.2147, "timestamp": 1768742037000, "volume": 211.0}
{"price": 0.2147, "timestamp": 1768742042000, "volume": 54.0}
{"price": 0.2147, "timestamp": 1768742049000, "volume": 3334.0}
{"price": 0.2147, "timestamp": 1768742079000, "volume": 3333.0}
{"price": 0.2147, "timestamp": 1768742102000, "volume": 89.0}
{"price": 0.2148, "timestamp": 1768742104000, "volume": 4.0}
{"price": 0.2148, "timestamp": 1768742107000, "volume": 593.0}
{"price": 0.2147, "timestamp": 1768742109000, "volume": 3333.0}
{"price": 0.2147, "timestamp": 1768742114000, "volume": 6110.0}
{"price": 0.2147, "timestamp": 1768742121000, "volume": 466.0}
{"price": 0.2148, "timestamp": 1768742122000, "volume": 1760.0}
{"price": 0.2148, "timestamp": 1768742139000, "volume": 3333.0}
{"price": 0.2148, "timestamp": 1768742146000, "volume": 12620.0}
{"price": 0.2148, "timestamp": 1768742148000, "volume": 15845.0}
{"price": 0.2148, "timestamp": 1768742150000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768742155000, "volume": 1163.0}
{"price": 0.2148, "timestamp": 1768742162000, "volume": 10351.0}
{"price": 0.2147, "timestamp": 1768742169000, "volume": 3333.0}
{"price": 0.2147, "timestamp": 1768742172000, "volume": 9929.0}
{"price": 0.2146, "timestamp": 1768742180000, "volume": 28830.0}
{"price": 0.2145, "timestamp": 1768742186000, "volume": 17133.0}
{"price": 0.2146, "timestamp": 1768742190000, "volume": 64449.0}
{"price": 0.2146, "timestamp": 1768742194000, "volume": 20159.0}
{"price": 0.2146, "timestamp": 1768742200000, "volume": 3333.0}
{"price": 0.2147, "timestamp": 1768742208000, "volume": 100.0}
{"price": 0.2146, "timestamp": 1768742211000, "volume": 2.0}
{"price": 0.2147, "timestamp": 1768742212000, "volume": 4.0}
{"price": 0.2147, "timestamp": 1768742213000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1768742221000, "volume": 61658.0}
{"price": 0.2147, "timestamp": 1768742222000, "volume": 122.0}
{"price": 0.2148, "timestamp": 1768742230000, "volume": 4808.0}
{"price": 0.2147, "timestamp": 1768742254000, "volume": 20832.0}
{"price": 0.2148, "timestamp": 1768742257000, "volume": 4.0}
{"price": 0.2147, "timestamp": 1768742260000, "volume": 3565.0}
{"price": 0.2148, "timestamp": 1768742277000, "volume": 2456.0}
{"price": 0.2147, "timestamp": 1768742280000, "volume": 51.0}
{"price": 0.2147, "timestamp": 1768742282000, "volume": 59.0}
{"price": 0.2147, "timestamp": 1768742288000, "volume": 10828.0}
{"price": 0.2146, "timestamp": 1768742290000, "volume": 3798.0}
{"price": 0.2146, "timestamp": 1768742293000, "volume": 1322.0}
{"price": 0.2147, "timestamp": 1768742300000, "volume": 14674.0}
{"price": 0.2146, "timestamp": 1768742321000, "volume": 3333.0}
{"price": 0.2146, "timestamp": 1768742326000, "volume": 12185.0}
{"price": 0.2145, "timestamp": 1768742337000, "volume": 116.0}
{"price": 0.2145, "timestamp": 1768742341000, "volume": 24511.0}
{"price": 0.2144, "timestamp": 1768742342000, "volume": 198.0}
{"price": 0.2144, "timestamp": 1768742344000, "volume": 3498.0}
{"price": 0.2144, "timestamp": 1768742351000, "volume": 3333.0}
{"price": 0.2145, "timestamp": 1768742361000, "volume": 31062.0}
{"price": 0.2144, "timestamp": 1768742372000, "volume": 2.0}
{"price": 0.2144, "timestamp": 1768742381000, "volume": 3333.0}
{"price": 0.2144, "timestamp": 1768742387000, "volume": 459.0}
{"price": 0.2143, "timestamp": 1768742400000, "volume": 31664.0}
{"price": 0.2143, "timestamp": 1768742404000, "volume": 100216.0}
{"price": 0.2143, "timestamp": 1768742406000, "volume": 31560.0}
{"price": 0.2144, "timestamp": 1768742409000, "volume": 11868.0}
{"price": 0.2144, "timestamp": 1768742410000, "volume": 4200.0}
{"price": 0.2145, "timestamp": 1768742411000, "volume": 27972.0}
{"price": 0.2144, "timestamp": 1768742415000, "volume": 3243.0}
{"price": 0.2144, "timestamp": 1768742416000, "volume": 24773.0}
{"price": 0.2144, "timestamp": 1768742428000, "volume": 60.0}
{"price": 0.2144, "timestamp": 1768742439000, "volume": 14571.0}
{"price": 0.2144, "timestamp": 1768742441000, "volume": 15953.0}
{"price": 0.2144, "timestamp": 1768742442000, "volume": 1879.0}
{"price": 0.2143, "timestamp": 1768742455000, "volume": 302.0}
{"price": 0.2143, "timestamp": 1768742462000, "volume": 70.0}
{"price": 0.2144, "timestamp": 1768742468000, "volume": 281.0}
{"price": 0.2143, "timestamp": 1768742472000, "volume": 3333.0}
{"price": 0.2143, "timestamp": 1768742478000, "volume": 4386.0}
{"price": 0.2142, "timestamp": 1768742481000, "volume": 5655.0}
{"price": 0.2143, "timestamp": 1768742490000, "volume": 140.0}
{"price": 0.2142, "timestamp": 1768742491000, "volume": 31005.0}
{"price": 0.2142, "timestamp": 1768742492000, "volume": 26130.0}
{"price": 0.2142, "timestamp": 1768742495000, "volume": 21327.0}
{"price": 0.2141, "timestamp": 1768742496000, "volume": 12943.0}
{"price": 0.2141, "timestamp": 1768742498000, "volume": 35.0}
{"price": 0.214, "timestamp": 1768742499000, "volume": 44190.0}
{"price": 0.214, "timestamp": 1768742501000, "volume": 47384.0}
{"price": 0.214, "timestamp": 1768742502000, "volume": 3333.0}
{"price": 0.214, "timestamp": 1768742503000, "volume": 3000.0}
{"price": 0.214, "timestamp": 1768742504000, "volume": 1718.0}
{"price": 0.214, "timestamp": 1768742506000, "volume": 495.0}
{"price": 0.214, "timestamp": 1768742507000, "volume": 7500.0}
{"price": 0.214, "timestamp": 1768742510000, "volume": 2923.0}
{"price": 0.214, "timestamp": 1768742511000, "volume": 3021.0}
{"price": 0.2139, "timestamp": 1768742512000, "volume": 181270.0}
{"price": 0.2138, "timestamp": 1768742513000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1768742514000, "volume": 9358.0}
{"price": 0.2139, "timestamp": 1768742515000, "volume": 12.0}
{"price": 0.2139, "timestamp": 1768742516000, "volume": 2283.0}
{"price": 0.214, "timestamp": 1768742518000, "volume": 110.0}
{"price": 0.2139, "timestamp": 1768742519000, "volume": 14.0}
{"price": 0.2139, "timestamp": 1768742521000, "volume": 633.0}
{"price": 0.2139, "timestamp": 1768742522000, "volume": 3429.0}
{"price": 0.2139, "timestamp": 1768742524000, "volume": 467.0}
{"price": 0.214, "timestamp": 1768742527000, "volume": 1620.0}
{"price": 0.2141, "timestamp": 1768742528000, "volume": 3710.0}
{"price": 0.214, "timestamp": 1768742529000, "volume": 998.0}
{"price": 0.214, "timestamp": 1768742530000, "volume": 1014.0}
{"price": 0.214, "timestamp": 1768742531000, "volume": 14770.0}
{"price": 0.2139, "timestamp": 1768742532000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742534000, "volume": 22143.0}
{"price": 0.2141, "timestamp": 1768742538000, "volume": 3569.0}
{"price": 0.2142, "timestamp": 1768742544000, "volume": 3968.0}
{"price": 0.2141, "timestamp": 1768742552000, "volume": 9248.0}
{"price": 0.2141, "timestamp": 1768742553000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1768742560000, "volume": 19531.0}
{"price": 0.2139, "timestamp": 1768742562000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742565000, "volume": 50576.0}
{"price": 0.2141, "timestamp": 1768742566000, "volume": 4.0}
{"price": 0.2141, "timestamp": 1768742571000, "volume": 50.0}
{"price": 0.214, "timestamp": 1768742572000, "volume": 1753.0}
{"price": 0.214, "timestamp": 1768742582000, "volume": 63.0}
{"price": 0.2141, "timestamp": 1768742583000, "volume": 50.0}
{"price": 0.214, "timestamp": 1768742584000, "volume": 314.0}
{"price": 0.214, "timestamp": 1768742585000, "volume": 79.0}
{"price": 0.2141, "timestamp": 1768742591000, "volume": 8003.0}
{"price": 0.2141, "timestamp": 1768742592000, "volume": 3333.0}
{"price": 0.2142, "timestamp": 1768742602000, "volume": 72.0}
{"price": 0.2143, "timestamp": 1768742605000, "volume": 4000.0}
{"price": 0.2143, "timestamp": 1768742608000, "volume": 466.0}
{"price": 0.2142, "timestamp": 1768742611000, "volume": 17617.0}
{"price": 0.2142, "timestamp": 1768742613000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1768742615000, "volume": 200.0}
{"price": 0.2142, "timestamp": 1768742616000, "volume": 3932.0}
{"price": 0.2142, "timestamp": 1768742620000, "volume": 1400.0}
{"price": 0.2141, "timestamp": 1768742623000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742624000, "volume": 6.0}
{"price": 0.2141, "timestamp": 1768742626000, "volume": 646.0}
{"price": 0.2142, "timestamp": 1768742630000, "volume": 4711.0}
{"price": 0.2142, "timestamp": 1768742632000, "volume": 466.0}
{"price": 0.2142, "timestamp": 1768742634000, "volume": 129.0}
{"price": 0.2141, "timestamp": 1768742635000, "volume": 429.0}
{"price": 0.2141, "timestamp": 1768742639000, "volume": 116.0}
{"price": 0.2141, "timestamp": 1768742640000, "volume": 56.0}
{"price": 0.2141, "timestamp": 1768742642000, "volume": 516.0}
{"price": 0.2142, "timestamp": 1768742652000, "volume": 467.0}
{"price": 0.2142, "timestamp": 1768742653000, "volume": 8677.0}
{"price": 0.2142, "timestamp": 1768742656000, "volume": 14715.0}
{"price": 0.2142, "timestamp": 1768742659000, "volume": 982.0}
{"price": 0.2142, "timestamp": 1768742663000, "volume": 1095.0}
{"price": 0.2142, "timestamp": 1768742669000, "volume": 6276.0}
{"price": 0.214, "timestamp": 1768742683000, "volume": 6353.0}
{"price": 0.2141, "timestamp": 1768742691000, "volume": 402.0}
{"price": 0.2142, "timestamp": 1768742693000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1768742700000, "volume": 22102.0}
{"price": 0.2141, "timestamp": 1768742701000, "volume": 48.0}
{"price": 0.2141, "timestamp": 1768742702000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1768742703000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1768742707000, "volume": 2101.0}
{"price": 0.214, "timestamp": 1768742713000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742714000, "volume": 19.0}
{"price": 0.214, "timestamp": 1768742719000, "volume": 7684.0}
{"price": 0.2139, "timestamp": 1768742722000, "volume": 142.0}
{"price": 0.2139, "timestamp": 1768742725000, "volume": 933.0}
{"price": 0.2139, "timestamp": 1768742726000, "volume": 993.0}
{"price": 0.2139, "timestamp": 1768742727000, "volume": 3102.0}
{"price": 0.2139, "timestamp": 1768742728000, "volume": 2089.0}
{"price": 0.2138, "timestamp": 1768742732000, "volume": 11526.0}
{"price": 0.2138, "timestamp": 1768742734000, "volume": 22460.0}
{"price": 0.2139, "timestamp": 1768742735000, "volume": 10486.0}
{"price": 0.2139, "timestamp": 1768742741000, "volume": 31659.0}
{"price": 0.214, "timestamp": 1768742742000, "volume": 2089.0}
{"price": 0.2138, "timestamp": 1768742744000, "volume": 3333.0}
{"price": 0.2139, "timestamp": 1768742754000, "volume": 283.0}
{"price": 0.2138, "timestamp": 1768742756000, "volume": 142.0}
{"price": 0.2139, "timestamp": 1768742761000, "volume": 1871.0}
{"price": 0.2139, "timestamp": 1768742764000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1768742770000, "volume": 32746.0}
{"price": 0.2139, "timestamp": 1768742772000, "volume": 11196.0}
{"price": 0.214, "timestamp": 1768742773000, "volume": 16060.0}
{"price": 0.214, "timestamp": 1768742774000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742779000, "volume": 50.0}
{"price": 0.2141, "timestamp": 1768742783000, "volume": 1439.0}
{"price": 0.214, "timestamp": 1768742790000, "volume": 1611.0}
{"price": 0.214, "timestamp": 1768742798000, "volume": 4237.0}
{"price": 0.214, "timestamp": 1768742804000, "volume": 3800.0}
{"price": 0.2142, "timestamp": 1768742809000, "volume": 88590.0}
{"price": 0.2141, "timestamp": 1768742814000, "volume": 2696.0}
{"price": 0.214, "timestamp": 1768742817000, "volume": 2.0}
{"price": 0.214, "timestamp": 1768742822000, "volume": 49.0}
{"price": 0.214, "timestamp": 1768742834000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742846000, "volume": 2470.0}
{"price": 0.2141, "timestamp": 1768742858000, "volume": 404.0}
{"price": 0.214, "timestamp": 1768742859000, "volume": 16797.0}
{"price": 0.2141, "timestamp": 1768742860000, "volume": 2336.0}
{"price": 0.214, "timestamp": 1768742864000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742866000, "volume": 4.0}
{"price": 0.2141, "timestamp": 1768742867000, "volume": 6922.0}
{"price": 0.2141, "timestamp": 1768742869000, "volume": 1135.0}
{"price": 0.2141, "timestamp": 1768742877000, "volume": 66.0}
{"price": 0.214, "timestamp": 1768742880000, "volume": 399.0}
{"price": 0.2141, "timestamp": 1768742881000, "volume": 9891.0}
{"price": 0.2141, "timestamp": 1768742885000, "volume": 7990.0}
{"price": 0.214, "timestamp": 1768742895000, "volume": 3333.0}
{"price": 0.214, "timestamp": 1768742897000, "volume": 20113.0}
{"price": 0.214, "timestamp": 1768742902000, "volume": 10000.0}
{"price": 0.2141, "timestamp": 1768742904000, "volume": 1168.0}
{"price": 0.2141, "timestamp": 1768742919000, "volume": 348.0}
{"price": 0.2141, "timestamp": 1768742924000, "volume": 1079.0}
{"price": 0.214, "timestamp": 1768742925000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768742935000, "volume": 460.0}
{"price": 0.214, "timestamp": 1768742937000, "volume": 24.0}
{"price": 0.214, "timestamp": 1768742940000, "volume": 116.0}
{"price": 0.214, "timestamp": 1768742942000, "volume": 104.0}
{"price": 0.2141, "timestamp": 1768742943000, "volume": 1837.0}
{"price": 0.2141, "timestamp": 1768742955000, "volume": 3333.0}
{"price": 0.2142, "timestamp": 1768742971000, "volume": 50000.0}
{"price": 0.2142, "timestamp": 1768742984000, "volume": 36438.0}
{"price": 0.2142, "timestamp": 1768742985000, "volume": 3340.0}
{"price": 0.2142, "timestamp": 1768742993000, "volume": 36.0}
{"price": 0.2142, "timestamp": 1768743000000, "volume": 773.0}
{"price": 0.2141, "timestamp": 1768743001000, "volume": 93.0}
{"price": 0.2142, "timestamp": 1768743006000, "volume": 13970.0}
{"price": 0.2143, "timestamp": 1768743007000, "volume": 774.0}
{"price": 0.2142, "timestamp": 1768743008000, "volume": 94.0}
{"price": 0.2142, "timestamp": 1768743015000, "volume": 3333.0}
{"price": 0.2143, "timestamp": 1768743018000, "volume": 60.0}
{"price": 0.2142, "timestamp": 1768743019000, "volume": 438.0}
{"price": 0.2143, "timestamp": 1768743020000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1768743021000, "volume": 4666.0}
{"price": 0.2143, "timestamp": 1768743022000, "volume": 46663.0}
{"price": 0.2142, "timestamp": 1768743024000, "volume": 261.0}
{"price": 0.2143, "timestamp": 1768743026000, "volume": 1141.0}
{"price": 0.2142, "timestamp": 1768743028000, "volume": 237.0}
{"price": 0.2142, "timestamp": 1768743046000, "volume": 3333.0}
{"price": 0.2142, "timestamp": 1768743062000, "volume": 48.0}
{"price": 0.2143, "timestamp": 1768743065000, "volume": 25248.0}
{"price": 0.2143, "timestamp": 1768743076000, "volume": 3333.0}
{"price": 0.2144, "timestamp": 1768743084000, "volume": 4349.0}
{"price": 0.2144, "timestamp": 1768743103000, "volume": 121.0}
{"price": 0.2142, "timestamp": 1768743104000, "volume": 4868.0}
{"price": 0.2142, "timestamp": 1768743106000, "volume": 3333.0}
{"price": 0.2142, "timestamp": 1768743107000, "volume": 5560.0}
{"price": 0.2141, "timestamp": 1768743114000, "volume": 2187.0}
{"price": 0.214, "timestamp": 1768743118000, "volume": 2.0}
{"price": 0.2139, "timestamp": 1768743120000, "volume": 9464.0}
{"price": 0.2139, "timestamp": 1768743124000, "volume": 4349.0}
{"price": 0.2139, "timestamp": 1768743131000, "volume": 10000.0}
{"price": 0.2139, "timestamp": 1768743136000, "volume": 7184.0}
{"price": 0.2139, "timestamp": 1768743138000, "volume": 10000.0}
{"price": 0.2139, "timestamp": 1768743142000, "volume": 4666.0}
{"price": 0.214, "timestamp": 1768743145000, "volume": 15650.0}
{"price": 0.214, "timestamp": 1768743152000, "volume": 3760.0}
{"price": 0.214, "timestamp": 1768743155000, "volume": 67.0}
{"price": 0.214, "timestamp": 1768743159000, "volume": 1007.0}
{"price": 0.2141, "timestamp": 1768743167000, "volume": 4333.0}
{"price": 0.2141, "timestamp": 1768743180000, "volume": 4.0}
{"price": 0.214, "timestamp": 1768743182000, "volume": 104.0}
{"price": 0.214, "timestamp": 1768743189000, "volume": 151.0}
{"price": 0.2141, "timestamp": 1768743192000, "volume": 266.0}
{"price": 0.2141, "timestamp": 1768743197000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768743199000, "volume": 4814.0}
{"price": 0.2141, "timestamp": 1768743201000, "volume": 4101.0}
{"price": 0.2141, "timestamp": 1768743202000, "volume": 2335.0}
{"price": 0.214, "timestamp": 1768743203000, "volume": 80.0}
{"price": 0.2141, "timestamp": 1768743222000, "volume": 3770.0}
{"price": 0.2141, "timestamp": 1768743227000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768743230000, "volume": 479.0}
{"price": 0.2141, "timestamp": 1768743240000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1768743241000, "volume": 5283.0}
{"price": 0.214, "timestamp": 1768743242000, "volume": 175.0}
{"price": 0.214, "timestamp": 1768743257000, "volume": 3333.0}
{"price": 0.2141, "timestamp": 1768743268000, "volume": 3278.0}
{"price": 0.2141, "timestamp": 1768743275000, "volume": 1310.0}
{"price": 0.2141, "timestamp": 1768743282000, "volume": 169.0}
{"price": 0.214, "timestamp": 1768743286000, "volume": 15583.0}
{"price": 0.214, "timestamp": 1768743287000, "volume": 3367.0}
{"price": 0.2139, "timestamp": 1768743300000, "volume": 50.0}
{"price": 0.214, "timestamp": 1768743309000, "volume": 337.0}
{"price": 0.214, "timestamp": 1768743310000, "volume": 408.0}
{"price": 0.2141, "timestamp": 1768743311000, "volume": 1095.0}
{"price": 0.2141, "timestamp": 1768743314000, "volume": 337.0}
{"price": 0.2141, "timestamp": 1768743319000, "volume": 337.0}
{"price": 0.2141, "timestamp": 1768743325000, "volume": 9857.0}
{"price": 0.2142, "timestamp": 1768743329000, "volume": 9491.0}
{"price": 0.2142, "timestamp": 1768743331000, "volume": 45.0}
{"price": 0.2142, "timestamp": 1768743347000, "volume": 24.0}
{"price": 0.2143, "timestamp": 1768743355000, "volume": 20373.0}
{"price": 0.2143, "timestamp": 1768743356000, "volume": 3851.0}
{"price": 0.2143, "timestamp": 1768743357000, "volume": 39827.0}
{"price": 0.2143, "timestamp": 1768743359000, "volume": 3463.0}
{"price": 0.2142, "timestamp": 1768743371000, "volume": 61.0}
{"price": 0.2143, "timestamp": 1768743392000, "volume": 9917.0}
{"price": 0.2143, "timestamp": 1768743416000, "volume": 2.0}
{"price": 0.2144, "timestamp": 1768743417000, "volume": 92.0}
{"price": 0.2144, "timestamp": 1768743420000, "volume": 1060.0}
{"price": 0.2143, "timestamp": 1768743422000, "volume": 113.0}
{"price": 0.2144, "timestamp": 1768743426000, "volume": 13247.0}
{"price": 0.2145, "timestamp": 1768743427000, "volume": 795.0}
{"price": 0.2145, "timestamp": 1768743430000, "volume": 139.0}
{"price": 0.2144, "timestamp": 1768743434000, "volume": 6591.0}
{"price": 0.2144, "timestamp": 1768743435000, "volume": 2.0}
{"price": 0.2144, "timestamp": 1768743438000, "volume": 537.0}
{"price": 0.2145, "timestamp": 1768743441000, "volume": 214.0}
{"price": 0.2144, "timestamp": 1768743442000, "volume": 25.0}
{"price": 0.2145, "timestamp": 1768743443000, "volume": 15642.0}
{"price": 0.2144, "timestamp": 1768743444000, "volume": 3347.0}
{"price": 0.2145, "timestamp": 1768743445000, "volume": 4058.0}
{"price": 0.2145, "timestamp": 1768743448000, "volume": 735.0}
{"price": 0.2144, "timestamp": 1768743451000, "volume": 11610.0}
{"price": 0.2144, "timestamp": 1768743459000, "volume": 2332.0}
{"price": 0.2143, "timestamp": 1768743465000, "volume": 3087.0}
{"price": 0.2143, "timestamp": 1768743473000, "volume": 4.0}
{"price": 0.2142, "timestamp": 1768743480000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1768743481000, "volume": 42910.0}
{"price": 0.2142, "timestamp": 1768743498000, "volume": 2.0}
{"price": 0.2142, "timestamp": 1768743512000, "volume": 5360.0}
{"price": 0.2142, "timestamp": 1768743518000, "volume": 79467.0}
{"price": 0.2142, "timestamp": 1768743525000, "volume": 9272.0}
{"price": 0.2143, "timestamp": 1768743535000, "volume": 700.0}
{"price": 0.2143, "timestamp": 1768743537000, "volume": 144.0}
{"price": 0.2143, "timestamp": 1768743539000, "volume": 225.0}
{"price": 0.2142, "timestamp": 1768743540000, "volume": 60.0}
{"price": 0.2142, "timestamp": 1768743541000, "volume": 44858.0}
{"price": 0.2142, "timestamp": 1768743543000, "volume": 116.0}
{"price": 0.2143, "timestamp": 1768743552000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1768743559000, "volume": 346.0}
{"price": 0.2143, "timestamp": 1768743567000, "volume": 137.0}
{"price": 0.2143, "timestamp": 1768743570000, "volume": 2263.0}
{"price": 0.2143, "timestamp": 1768743571000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1768743584000, "volume": 928.0}
{"price": 0.2143, "timestamp": 1768743601000, "volume": 6066.0}
{"price": 0.2143, "timestamp": 1768743602000, "volume": 61.0}
{"price": 0.2143, "timestamp": 1768743604000, "volume": 789.0}
{"price": 0.2143, "timestamp": 1768743605000, "volume": 447.0}
{"price": 0.2143, "timestamp": 1768743615000, "volume": 73656.0}
{"price": 0.2144, "timestamp": 1768743616000, "volume": 7343.0}
{"price": 0.2149, "timestamp": 1768743622000, "volume": 525661.0}
{"price": 0.2149, "timestamp": 1768743623000, "volume": 138199.0}
{"price": 0.2151, "timestamp": 1768743625000, "volume": 88402.0}
{"price": 0.215, "timestamp": 1768743627000, "volume": 18519.0}
{"price": 0.2151, "timestamp": 1768743628000, "volume": 3220.0}
{"price": 0.2151, "timestamp": 1768743631000, "volume": 5001.0}
{"price": 0.215, "timestamp": 1768743637000, "volume": 35135.0}
{"price": 0.2151, "timestamp": 1768743638000, "volume": 78931.0}
{"price": 0.2153, "timestamp": 1768743640000, "volume": 9663.0}
{"price": 0.2153, "timestamp": 1768743641000, "volume": 50951.0}
{"price": 0.2153, "timestamp": 1768743643000, "volume": 233.0}
{"price": 0.2153, "timestamp": 1768743644000, "volume": 26.0}
{"price": 0.2154, "timestamp": 1768743646000, "volume": 9879.0}
{"price": 0.2154, "timestamp": 1768743656000, "volume": 30000.0}
{"price": 0.2154, "timestamp": 1768743657000, "volume": 9937.0}
{"price": 0.2153, "timestamp": 1768743659000, "volume": 55044.0}
{"price": 0.2154, "timestamp": 1768743660000, "volume": 6500.0}
{"price": 0.2154, "timestamp": 1768743661000, "volume": 1565.0}
{"price": 0.2154, "timestamp": 1768743662000, "volume": 69.0}
{"price": 0.2156, "timestamp": 1768743664000, "volume": 40845.0}
{"price": 0.2157, "timestamp": 1768743666000, "volume": 3199.0}
{"price": 0.2158, "timestamp": 1768743667000, "volume": 156066.0}
{"price": 0.2158, "timestamp": 1768743668000, "volume": 52354.0}
{"price": 0.2158, "timestamp": 1768743674000, "volume": 2450.0}
{"price": 0.2157, "timestamp": 1768743675000, "volume": 81266.0}
{"price": 0.2158, "timestamp": 1768743677000, "volume": 10124.0}
{"price": 0.2159, "timestamp": 1768743678000, "volume": 86.0}
{"price": 0.2161, "timestamp": 1768743679000, "volume": 30615.0}
{"price": 0.216, "timestamp": 1768743680000, "volume": 51044.0}
{"price": 0.2161, "timestamp": 1768743681000, "volume": 6164.0}
{"price": 0.2159, "timestamp": 1768743682000, "volume": 4038.0}
{"price": 0.2159, "timestamp": 1768743683000, "volume": 4599.0}
{"price": 0.2159, "timestamp": 1768743684000, "volume": 11090.0}
{"price": 0.2158, "timestamp": 1768743686000, "volume": 1225.0}
{"price": 0.2158, "timestamp": 1768743690000, "volume": 7.0}
{"price": 0.2159, "timestamp": 1768743691000, "volume": 4310.0}
{"price": 0.2157, "timestamp": 1768743692000, "volume": 15637.0}
{"price": 0.2157, "timestamp": 1768743695000, "volume": 1935.0}
{"price": 0.2156, "timestamp": 1768743705000, "volume": 2084.0}
{"price": 0.2155, "timestamp": 1768743710000, "volume": 3307.0}
{"price": 0.2154, "timestamp": 1768743712000, "volume": 93692.0}
{"price": 0.2154, "timestamp": 1768743713000, "volume": 60.0}
{"price": 0.2154, "timestamp": 1768743717000, "volume": 30938.0}
{"price": 0.2154, "timestamp": 1768743719000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768743720000, "volume": 2572.0}
{"price": 0.2153, "timestamp": 1768743721000, "volume": 93.0}
{"price": 0.2154, "timestamp": 1768743722000, "volume": 1847.0}
{"price": 0.2155, "timestamp": 1768743727000, "volume": 31944.0}
{"price": 0.2156, "timestamp": 1768743734000, "volume": 635.0}
{"price": 0.2155, "timestamp": 1768743735000, "volume": 48.0}
{"price": 0.2156, "timestamp": 1768743737000, "volume": 1856.0}
{"price": 0.2156, "timestamp": 1768743742000, "volume": 2319.0}
{"price": 0.2155, "timestamp": 1768743747000, "volume": 11673.0}
{"price": 0.2155, "timestamp": 1768743750000, "volume": 49100.0}
{"price": 0.2156, "timestamp": 1768743756000, "volume": 2320.0}
{"price": 0.2155, "timestamp": 1768743758000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768743759000, "volume": 6259.0}
{"price": 0.2157, "timestamp": 1768743761000, "volume": 7468.0}
{"price": 0.2157, "timestamp": 1768743763000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1768743764000, "volume": 2717.0}
{"price": 0.2157, "timestamp": 1768743766000, "volume": 982.0}
{"price": 0.2157, "timestamp": 1768743767000, "volume": 2758.0}
{"price": 0.2157, "timestamp": 1768743770000, "volume": 1600.0}
{"price": 0.2157, "timestamp": 1768743774000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1768743779000, "volume": 8719.0}
{"price": 0.2156, "timestamp": 1768743782000, "volume": 52.0}
{"price": 0.2157, "timestamp": 1768743784000, "volume": 669.0}
{"price": 0.2157, "timestamp": 1768743785000, "volume": 5.0}
{"price": 0.2158, "timestamp": 1768743786000, "volume": 3467.0}
{"price": 0.2157, "timestamp": 1768743789000, "volume": 741.0}
{"price": 0.2157, "timestamp": 1768743792000, "volume": 9159.0}
{"price": 0.2157, "timestamp": 1768743793000, "volume": 651.0}
{"price": 0.2158, "timestamp": 1768743796000, "volume": 2318.0}
{"price": 0.2157, "timestamp": 1768743802000, "volume": 1743.0}
{"price": 0.2156, "timestamp": 1768743824000, "volume": 2839.0}
{"price": 0.2156, "timestamp": 1768743829000, "volume": 5000.0}
{"price": 0.2155, "timestamp": 1768743830000, "volume": 438.0}
{"price": 0.2156, "timestamp": 1768743837000, "volume": 16890.0}
{"price": 0.2157, "timestamp": 1768743839000, "volume": 521.0}
{"price": 0.2157, "timestamp": 1768743842000, "volume": 48.0}
{"price": 0.2157, "timestamp": 1768743844000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768743848000, "volume": 2741.0}
{"price": 0.2157, "timestamp": 1768743854000, "volume": 560.0}
{"price": 0.2158, "timestamp": 1768743858000, "volume": 9293.0}
{"price": 0.2158, "timestamp": 1768743865000, "volume": 22578.0}
{"price": 0.2158, "timestamp": 1768743869000, "volume": 420.0}
{"price": 0.2157, "timestamp": 1768743875000, "volume": 6018.0}
{"price": 0.2157, "timestamp": 1768743887000, "volume": 384.0}
{"price": 0.2156, "timestamp": 1768743894000, "volume": 9634.0}
{"price": 0.2156, "timestamp": 1768743897000, "volume": 3274.0}
{"price": 0.2157, "timestamp": 1768743901000, "volume": 2279.0}
{"price": 0.2157, "timestamp": 1768743902000, "volume": 49.0}
{"price": 0.2158, "timestamp": 1768743903000, "volume": 3178.0}
{"price": 0.2158, "timestamp": 1768743907000, "volume": 17086.0}
{"price": 0.2158, "timestamp": 1768743911000, "volume": 37.0}
{"price": 0.2158, "timestamp": 1768743912000, "volume": 256.0}
{"price": 0.2159, "timestamp": 1768743913000, "volume": 438.0}
{"price": 0.2159, "timestamp": 1768743914000, "volume": 239.0}
{"price": 0.2159, "timestamp": 1768743915000, "volume": 261.0}
{"price": 0.2158, "timestamp": 1768743920000, "volume": 231.0}
{"price": 0.2159, "timestamp": 1768743923000, "volume": 5631.0}
{"price": 0.2159, "timestamp": 1768743924000, "volume": 29238.0}
{"price": 0.216, "timestamp": 1768743926000, "volume": 2315.0}
{"price": 0.216, "timestamp": 1768743928000, "volume": 10131.0}
{"price": 0.2161, "timestamp": 1768743934000, "volume": 2314.0}
{"price": 0.216, "timestamp": 1768743935000, "volume": 14484.0}
{"price": 0.2159, "timestamp": 1768743936000, "volume": 2037.0}
{"price": 0.216, "timestamp": 1768743946000, "volume": 740.0}
{"price": 0.2159, "timestamp": 1768743949000, "volume": 9147.0}
{"price": 0.2159, "timestamp": 1768743952000, "volume": 4589.0}
{"price": 0.2159, "timestamp": 1768743953000, "volume": 2589.0}
{"price": 0.2159, "timestamp": 1768743962000, "volume": 4896.0}
{"price": 0.216, "timestamp": 1768743965000, "volume": 421.0}
{"price": 0.2159, "timestamp": 1768743967000, "volume": 26780.0}
{"price": 0.2159, "timestamp": 1768743973000, "volume": 92.0}
{"price": 0.2158, "timestamp": 1768743979000, "volume": 3062.0}
{"price": 0.2157, "timestamp": 1768743983000, "volume": 88300.0}
{"price": 0.2156, "timestamp": 1768743984000, "volume": 25494.0}
{"price": 0.2157, "timestamp": 1768743985000, "volume": 907.0}
{"price": 0.2157, "timestamp": 1768743987000, "volume": 5577.0}
{"price": 0.2156, "timestamp": 1768743988000, "volume": 24715.0}
{"price": 0.2156, "timestamp": 1768743989000, "volume": 6733.0}
{"price": 0.2155, "timestamp": 1768743990000, "volume": 6594.0}
{"price": 0.2155, "timestamp": 1768743995000, "volume": 6584.0}
{"price": 0.2155, "timestamp": 1768743997000, "volume": 464.0}
{"price": 0.2155, "timestamp": 1768743999000, "volume": 2562.0}
{"price": 0.2155, "timestamp": 1768744001000, "volume": 1585.0}
{"price": 0.2155, "timestamp": 1768744004000, "volume": 3077.0}
{"price": 0.2155, "timestamp": 1768744005000, "volume": 23201.0}
{"price": 0.2156, "timestamp": 1768744009000, "volume": 116.0}
{"price": 0.2157, "timestamp": 1768744013000, "volume": 268.0}
{"price": 0.2157, "timestamp": 1768744014000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1768744015000, "volume": 7316.0}
{"price": 0.2157, "timestamp": 1768744017000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768744023000, "volume": 140.0}
{"price": 0.2156, "timestamp": 1768744027000, "volume": 1690.0}
{"price": 0.2156, "timestamp": 1768744032000, "volume": 2307.0}
{"price": 0.2157, "timestamp": 1768744040000, "volume": 6252.0}
{"price": 0.2157, "timestamp": 1768744042000, "volume": 1115.0}
{"price": 0.2157, "timestamp": 1768744043000, "volume": 270.0}
{"price": 0.2157, "timestamp": 1768744048000, "volume": 228.0}
{"price": 0.2157, "timestamp": 1768744049000, "volume": 398.0}
{"price": 0.2157, "timestamp": 1768744052000, "volume": 3159.0}
{"price": 0.2157, "timestamp": 1768744059000, "volume": 942.0}
{"price": 0.2158, "timestamp": 1768744061000, "volume": 11590.0}
{"price": 0.2158, "timestamp": 1768744068000, "volume": 2316.0}
{"price": 0.2157, "timestamp": 1768744073000, "volume": 231.0}
{"price": 0.2158, "timestamp": 1768744077000, "volume": 7149.0}
{"price": 0.2157, "timestamp": 1768744079000, "volume": 1318.0}
{"price": 0.2157, "timestamp": 1768744080000, "volume": 1583.0}
{"price": 0.2157, "timestamp": 1768744081000, "volume": 73.0}
{"price": 0.2156, "timestamp": 1768744082000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768744090000, "volume": 2256.0}
{"price": 0.2156, "timestamp": 1768744099000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768744108000, "volume": 81.0}
{"price": 0.2157, "timestamp": 1768744110000, "volume": 35080.0}
{"price": 0.2157, "timestamp": 1768744113000, "volume": 140.0}
{"price": 0.2157, "timestamp": 1768744122000, "volume": 714.0}
{"price": 0.2157, "timestamp": 1768744124000, "volume": 1900.0}
{"price": 0.2157, "timestamp": 1768744137000, "volume": 2000.0}
{"price": 0.2156, "timestamp": 1768744145000, "volume": 115.0}
{"price": 0.2156, "timestamp": 1768744155000, "volume": 6608.0}
{"price": 0.2155, "timestamp": 1768744178000, "volume": 1159.0}
{"price": 0.2156, "timestamp": 1768744188000, "volume": 438.0}
{"price": 0.2155, "timestamp": 1768744191000, "volume": 13153.0}
{"price": 0.2155, "timestamp": 1768744201000, "volume": 208.0}
{"price": 0.2154, "timestamp": 1768744202000, "volume": 791.0}
{"price": 0.2154, "timestamp": 1768744203000, "volume": 4666.0}
{"price": 0.2154, "timestamp": 1768744237000, "volume": 2016.0}
{"price": 0.2152, "timestamp": 1768744240000, "volume": 21585.0}
{"price": 0.2153, "timestamp": 1768744243000, "volume": 355.0}
{"price": 0.2154, "timestamp": 1768744246000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1768744261000, "volume": 924.0}
{"price": 0.2152, "timestamp": 1768744262000, "volume": 107.0}
{"price": 0.2153, "timestamp": 1768744264000, "volume": 1089.0}
{"price": 0.2153, "timestamp": 1768744278000, "volume": 50.0}
{"price": 0.2153, "timestamp": 1768744292000, "volume": 3373.0}
{"price": 0.2154, "timestamp": 1768744294000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1768744301000, "volume": 2589.0}
{"price": 0.2153, "timestamp": 1768744304000, "volume": 5869.0}
{"price": 0.2153, "timestamp": 1768744305000, "volume": 16824.0}
{"price": 0.2154, "timestamp": 1768744312000, "volume": 464.0}
{"price": 0.2154, "timestamp": 1768744318000, "volume": 464.0}
{"price": 0.2153, "timestamp": 1768744320000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1768744323000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768744325000, "volume": 464.0}
{"price": 0.2154, "timestamp": 1768744330000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768744333000, "volume": 7.0}
{"price": 0.2154, "timestamp": 1768744347000, "volume": 2321.0}
{"price": 0.2154, "timestamp": 1768744352000, "volume": 9.0}
{"price": 0.2154, "timestamp": 1768744372000, "volume": 300.0}
{"price": 0.2154, "timestamp": 1768744377000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1768744389000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768744400000, "volume": 2603.0}
{"price": 0.2154, "timestamp": 1768744423000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768744426000, "volume": 6.0}
{"price": 0.2155, "timestamp": 1768744436000, "volume": 241.0}
{"price": 0.2153, "timestamp": 1768744447000, "volume": 13125.0}
{"price": 0.2153, "timestamp": 1768744448000, "volume": 3993.0}
{"price": 0.2152, "timestamp": 1768744455000, "volume": 32.0}
{"price": 0.2153, "timestamp": 1768744480000, "volume": 5287.0}
{"price": 0.2154, "timestamp": 1768744483000, "volume": 12184.0}
{"price": 0.2153, "timestamp": 1768744498000, "volume": 29351.0}
{"price": 0.2153, "timestamp": 1768744500000, "volume": 50.0}
{"price": 0.2152, "timestamp": 1768744501000, "volume": 54.0}
{"price": 0.2152, "timestamp": 1768744502000, "volume": 101.0}
{"price": 0.2153, "timestamp": 1768744505000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1768744507000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1768744513000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1768744543000, "volume": 2871.0}
{"price": 0.2151, "timestamp": 1768744548000, "volume": 177.0}
{"price": 0.2151, "timestamp": 1768744552000, "volume": 42.0}
{"price": 0.2151, "timestamp": 1768744553000, "volume": 35140.0}
{"price": 0.2151, "timestamp": 1768744560000, "volume": 55.0}
{"price": 0.2151, "timestamp": 1768744566000, "volume": 5319.0}
{"price": 0.2152, "timestamp": 1768744573000, "volume": 2744.0}
{"price": 0.2152, "timestamp": 1768744578000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768744599000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768744601000, "volume": 3854.0}
{"price": 0.2154, "timestamp": 1768744618000, "volume": 4646.0}
{"price": 0.2153, "timestamp": 1768744620000, "volume": 22210.0}
{"price": 0.2152, "timestamp": 1768744623000, "volume": 604.0}
{"price": 0.2152, "timestamp": 1768744624000, "volume": 2.0}
{"price": 0.2151, "timestamp": 1768744628000, "volume": 431.0}
{"price": 0.2152, "timestamp": 1768744647000, "volume": 5535.0}
{"price": 0.2153, "timestamp": 1768744656000, "volume": 5598.0}
{"price": 0.2152, "timestamp": 1768744658000, "volume": 1141.0}
{"price": 0.2152, "timestamp": 1768744671000, "volume": 13954.0}
{"price": 0.2152, "timestamp": 1768744674000, "volume": 3500.0}
{"price": 0.2153, "timestamp": 1768744681000, "volume": 48.0}
{"price": 0.2152, "timestamp": 1768744682000, "volume": 52.0}
{"price": 0.2152, "timestamp": 1768744683000, "volume": 2033.0}
{"price": 0.2152, "timestamp": 1768744687000, "volume": 249.0}
{"price": 0.2152, "timestamp": 1768744713000, "volume": 1370.0}
{"price": 0.2151, "timestamp": 1768744729000, "volume": 1610.0}
{"price": 0.2151, "timestamp": 1768744748000, "volume": 116.0}
{"price": 0.2151, "timestamp": 1768744764000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768744769000, "volume": 2324.0}
{"price": 0.2151, "timestamp": 1768744784000, "volume": 1180.0}
{"price": 0.2151, "timestamp": 1768744796000, "volume": 232.0}
{"price": 0.2151, "timestamp": 1768744800000, "volume": 19393.0}
{"price": 0.2151, "timestamp": 1768744801000, "volume": 52.0}
{"price": 0.2151, "timestamp": 1768744802000, "volume": 49.0}
{"price": 0.2153, "timestamp": 1768744806000, "volume": 6376.0}
{"price": 0.2152, "timestamp": 1768744813000, "volume": 3925.0}
{"price": 0.2152, "timestamp": 1768744814000, "volume": 5085.0}
{"price": 0.2152, "timestamp": 1768744815000, "volume": 405.0}
{"price": 0.2151, "timestamp": 1768744816000, "volume": 528.0}
{"price": 0.2149, "timestamp": 1768744817000, "volume": 17478.0}
{"price": 0.2147, "timestamp": 1768744819000, "volume": 123947.0}
{"price": 0.2148, "timestamp": 1768744820000, "volume": 4198.0}
{"price": 0.215, "timestamp": 1768744821000, "volume": 5935.0}
{"price": 0.2149, "timestamp": 1768744822000, "volume": 7587.0}
{"price": 0.215, "timestamp": 1768744823000, "volume": 541.0}
{"price": 0.215, "timestamp": 1768744825000, "volume": 465.0}
{"price": 0.2149, "timestamp": 1768744826000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768744827000, "volume": 92.0}
{"price": 0.2149, "timestamp": 1768744832000, "volume": 8550.0}
{"price": 0.2149, "timestamp": 1768744839000, "volume": 89.0}
{"price": 0.2149, "timestamp": 1768744841000, "volume": 246.0}
{"price": 0.2148, "timestamp": 1768744842000, "volume": 1263.0}
{"price": 0.2147, "timestamp": 1768744845000, "volume": 9743.0}
{"price": 0.2146, "timestamp": 1768744846000, "volume": 19659.0}
{"price": 0.2146, "timestamp": 1768744847000, "volume": 7.0}
{"price": 0.2146, "timestamp": 1768744848000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1768744849000, "volume": 2308.0}
{"price": 0.2145, "timestamp": 1768744850000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768744852000, "volume": 37245.0}
{"price": 0.2147, "timestamp": 1768744859000, "volume": 54376.0}
{"price": 0.2146, "timestamp": 1768744860000, "volume": 100206.0}
{"price": 0.2146, "timestamp": 1768744862000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768744865000, "volume": 32582.0}
{"price": 0.2144, "timestamp": 1768744876000, "volume": 21896.0}
{"price": 0.2144, "timestamp": 1768744881000, "volume": 18803.0}
{"price": 0.2144, "timestamp": 1768744887000, "volume": 60.0}
{"price": 0.2145, "timestamp": 1768744891000, "volume": 1611.0}
{"price": 0.2145, "timestamp": 1768744898000, "volume": 225.0}
{"price": 0.2146, "timestamp": 1768744901000, "volume": 50.0}
{"price": 0.2145, "timestamp": 1768744904000, "volume": 1194.0}
{"price": 0.2145, "timestamp": 1768744905000, "volume": 122.0}
{"price": 0.2146, "timestamp": 1768744908000, "volume": 93.0}
{"price": 0.2145, "timestamp": 1768744910000, "volume": 7.0}
{"price": 0.2145, "timestamp": 1768744920000, "volume": 106.0}
{"price": 0.2146, "timestamp": 1768744925000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1768744931000, "volume": 16741.0}
{"price": 0.2145, "timestamp": 1768744932000, "volume": 751.0}
{"price": 0.2145, "timestamp": 1768744934000, "volume": 29.0}
{"price": 0.2145, "timestamp": 1768744935000, "volume": 16219.0}
{"price": 0.2144, "timestamp": 1768744939000, "volume": 139.0}
{"price": 0.2145, "timestamp": 1768744959000, "volume": 10842.0}
{"price": 0.2144, "timestamp": 1768744961000, "volume": 2939.0}
{"price": 0.2145, "timestamp": 1768744965000, "volume": 2824.0}
{"price": 0.2145, "timestamp": 1768744966000, "volume": 2775.0}
{"price": 0.2145, "timestamp": 1768744972000, "volume": 3000.0}
{"price": 0.2145, "timestamp": 1768744975000, "volume": 4575.0}
{"price": 0.2145, "timestamp": 1768744976000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1768744977000, "volume": 7186.0}
{"price": 0.2144, "timestamp": 1768744980000, "volume": 211.0}
{"price": 0.2144, "timestamp": 1768744981000, "volume": 2613.0}
{"price": 0.2144, "timestamp": 1768744982000, "volume": 49.0}
{"price": 0.2144, "timestamp": 1768744988000, "volume": 4447.0}
{"price": 0.2145, "timestamp": 1768744989000, "volume": 4.0}
{"price": 0.2145, "timestamp": 1768745001000, "volume": 26457.0}
{"price": 0.2145, "timestamp": 1768745004000, "volume": 423.0}
{"price": 0.2145, "timestamp": 1768745006000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1768745013000, "volume": 4051.0}
{"price": 0.2145, "timestamp": 1768745029000, "volume": 670.0}
{"price": 0.2145, "timestamp": 1768745033000, "volume": 1986.0}
{"price": 0.2145, "timestamp": 1768745040000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1768745050000, "volume": 116.0}
{"price": 0.2146, "timestamp": 1768745051000, "volume": 6178.0}
{"price": 0.2146, "timestamp": 1768745056000, "volume": 79.0}
{"price": 0.2146, "timestamp": 1768745069000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768745081000, "volume": 18846.0}
{"price": 0.2146, "timestamp": 1768745096000, "volume": 75112.0}
{"price": 0.2147, "timestamp": 1768745100000, "volume": 77009.0}
{"price": 0.2146, "timestamp": 1768745102000, "volume": 55.0}
{"price": 0.2146, "timestamp": 1768745104000, "volume": 1167.0}
{"price": 0.2147, "timestamp": 1768745112000, "volume": 107366.0}
{"price": 0.2147, "timestamp": 1768745114000, "volume": 2582.0}
{"price": 0.2147, "timestamp": 1768745115000, "volume": 6798.0}
{"price": 0.2147, "timestamp": 1768745121000, "volume": 24.0}
{"price": 0.2147, "timestamp": 1768745123000, "volume": 69.0}
{"price": 0.2147, "timestamp": 1768745137000, "volume": 14487.0}
{"price": 0.2147, "timestamp": 1768745148000, "volume": 1610.0}
{"price": 0.2147, "timestamp": 1768745151000, "volume": 8068.0}
{"price": 0.2147, "timestamp": 1768745156000, "volume": 4355.0}
{"price": 0.2148, "timestamp": 1768745172000, "volume": 5141.0}
{"price": 0.2149, "timestamp": 1768745179000, "volume": 7190.0}
{"price": 0.215, "timestamp": 1768745183000, "volume": 4813.0}
{"price": 0.2151, "timestamp": 1768745198000, "volume": 1548.0}
{"price": 0.2151, "timestamp": 1768745200000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1768745204000, "volume": 17871.0}
{"price": 0.2151, "timestamp": 1768745208000, "volume": 23127.0}
{"price": 0.2152, "timestamp": 1768745210000, "volume": 7595.0}
{"price": 0.2153, "timestamp": 1768745215000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768745216000, "volume": 11618.0}
{"price": 0.2151, "timestamp": 1768745220000, "volume": 47.0}
{"price": 0.2151, "timestamp": 1768745224000, "volume": 116.0}
{"price": 0.2151, "timestamp": 1768745227000, "volume": 2324.0}
{"price": 0.2151, "timestamp": 1768745229000, "volume": 2.0}
{"price": 0.215, "timestamp": 1768745236000, "volume": 153.0}
{"price": 0.2149, "timestamp": 1768745245000, "volume": 7986.0}
{"price": 0.215, "timestamp": 1768745287000, "volume": 7187.0}
{"price": 0.2151, "timestamp": 1768745291000, "volume": 30000.0}
{"price": 0.2151, "timestamp": 1768745295000, "volume": 4.0}
{"price": 0.215, "timestamp": 1768745310000, "volume": 409.0}
{"price": 0.215, "timestamp": 1768745315000, "volume": 1568.0}
{"price": 0.215, "timestamp": 1768745335000, "volume": 6.0}
{"price": 0.215, "timestamp": 1768745351000, "volume": 116.0}
{"price": 0.2151, "timestamp": 1768745363000, "volume": 930.0}
{"price": 0.2151, "timestamp": 1768745391000, "volume": 40514.0}
{"price": 0.2151, "timestamp": 1768745395000, "volume": 23591.0}
{"price": 0.2151, "timestamp": 1768745397000, "volume": 86940.0}
{"price": 0.2151, "timestamp": 1768745399000, "volume": 15302.0}
{"price": 0.2151, "timestamp": 1768745408000, "volume": 1378.0}
{"price": 0.2151, "timestamp": 1768745409000, "volume": 7882.0}
{"price": 0.215, "timestamp": 1768745410000, "volume": 3778.0}
{"price": 0.215, "timestamp": 1768745411000, "volume": 2271.0}
{"price": 0.2149, "timestamp": 1768745413000, "volume": 2.0}
{"price": 0.215, "timestamp": 1768745420000, "volume": 465.0}
{"price": 0.2151, "timestamp": 1768745425000, "volume": 4401.0}
{"price": 0.2151, "timestamp": 1768745440000, "volume": 340.0}
{"price": 0.215, "timestamp": 1768745447000, "volume": 808.0}
{"price": 0.215, "timestamp": 1768745455000, "volume": 1160.0}
{"price": 0.215, "timestamp": 1768745456000, "volume": 63863.0}
{"price": 0.2149, "timestamp": 1768745462000, "volume": 49.0}
{"price": 0.215, "timestamp": 1768745504000, "volume": 5062.0}
{"price": 0.215, "timestamp": 1768745516000, "volume": 6415.0}
{"price": 0.2151, "timestamp": 1768745521000, "volume": 445.0}
{"price": 0.2151, "timestamp": 1768745535000, "volume": 7205.0}
{"price": 0.2151, "timestamp": 1768745544000, "volume": 621.0}
{"price": 0.2151, "timestamp": 1768745545000, "volume": 2.0}
{"price": 0.2151, "timestamp": 1768745578000, "volume": 8962.0}
{"price": 0.2151, "timestamp": 1768745580000, "volume": 50.0}
{"price": 0.2152, "timestamp": 1768745597000, "volume": 2569.0}
{"price": 0.2155, "timestamp": 1768745598000, "volume": 132866.0}
{"price": 0.2155, "timestamp": 1768745600000, "volume": 1927.0}
{"price": 0.2155, "timestamp": 1768745601000, "volume": 45253.0}
{"price": 0.2154, "timestamp": 1768745603000, "volume": 953.0}
{"price": 0.2154, "timestamp": 1768745609000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768745624000, "volume": 3034.0}
{"price": 0.2154, "timestamp": 1768745626000, "volume": 56.0}
{"price": 0.2153, "timestamp": 1768745631000, "volume": 232.0}
{"price": 0.2154, "timestamp": 1768745634000, "volume": 4644.0}
{"price": 0.2154, "timestamp": 1768745642000, "volume": 15000.0}
{"price": 0.2154, "timestamp": 1768745648000, "volume": 693.0}
{"price": 0.2154, "timestamp": 1768745653000, "volume": 116.0}
{"price": 0.2155, "timestamp": 1768745656000, "volume": 120065.0}
{"price": 0.2156, "timestamp": 1768745664000, "volume": 747.0}
{"price": 0.2157, "timestamp": 1768745666000, "volume": 47387.0}
{"price": 0.2157, "timestamp": 1768745667000, "volume": 14665.0}
{"price": 0.2157, "timestamp": 1768745668000, "volume": 9653.0}
{"price": 0.2158, "timestamp": 1768745672000, "volume": 2402.0}
{"price": 0.2157, "timestamp": 1768745674000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1768745675000, "volume": 78.0}
{"price": 0.2159, "timestamp": 1768745676000, "volume": 3844.0}
{"price": 0.2159, "timestamp": 1768745677000, "volume": 27595.0}
{"price": 0.2159, "timestamp": 1768745681000, "volume": 1179.0}
{"price": 0.2159, "timestamp": 1768745683000, "volume": 1.0}
{"price": 0.2158, "timestamp": 1768745684000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768745688000, "volume": 35807.0}
{"price": 0.216, "timestamp": 1768745689000, "volume": 5665.0}
{"price": 0.216, "timestamp": 1768745695000, "volume": 88.0}
{"price": 0.216, "timestamp": 1768745696000, "volume": 39705.0}
{"price": 0.2159, "timestamp": 1768745700000, "volume": 750.0}
{"price": 0.2159, "timestamp": 1768745702000, "volume": 738.0}
{"price": 0.216, "timestamp": 1768745703000, "volume": 35950.0}
{"price": 0.216, "timestamp": 1768745704000, "volume": 33373.0}
{"price": 0.216, "timestamp": 1768745705000, "volume": 39139.0}
{"price": 0.2161, "timestamp": 1768745713000, "volume": 9517.0}
{"price": 0.2162, "timestamp": 1768745714000, "volume": 79824.0}
{"price": 0.2163, "timestamp": 1768745715000, "volume": 2611.0}
{"price": 0.2163, "timestamp": 1768745716000, "volume": 7214.0}
{"price": 0.2164, "timestamp": 1768745717000, "volume": 6537.0}
{"price": 0.2163, "timestamp": 1768745718000, "volume": 4640.0}
{"price": 0.2162, "timestamp": 1768745719000, "volume": 6225.0}
{"price": 0.2162, "timestamp": 1768745720000, "volume": 3414.0}
{"price": 0.2161, "timestamp": 1768745721000, "volume": 48.0}
{"price": 0.2162, "timestamp": 1768745722000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768745723000, "volume": 231.0}
{"price": 0.2164, "timestamp": 1768745724000, "volume": 81501.0}
{"price": 0.2164, "timestamp": 1768745725000, "volume": 4300.0}
{"price": 0.2165, "timestamp": 1768745726000, "volume": 10883.0}
{"price": 0.2168, "timestamp": 1768745727000, "volume": 426546.0}
{"price": 0.2167, "timestamp": 1768745728000, "volume": 88571.0}
{"price": 0.2167, "timestamp": 1768745729000, "volume": 10994.0}
{"price": 0.2167, "timestamp": 1768745730000, "volume": 31273.0}
{"price": 0.2167, "timestamp": 1768745731000, "volume": 22756.0}
{"price": 0.2166, "timestamp": 1768745732000, "volume": 4857.0}
{"price": 0.2167, "timestamp": 1768745733000, "volume": 8.0}
{"price": 0.2167, "timestamp": 1768745734000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1768745735000, "volume": 8.0}
{"price": 0.2167, "timestamp": 1768745736000, "volume": 8.0}
{"price": 0.2167, "timestamp": 1768745737000, "volume": 2792.0}
{"price": 0.2168, "timestamp": 1768745739000, "volume": 18211.0}
{"price": 0.2168, "timestamp": 1768745740000, "volume": 22986.0}
{"price": 0.2167, "timestamp": 1768745744000, "volume": 13181.0}
{"price": 0.2168, "timestamp": 1768745747000, "volume": 28992.0}
{"price": 0.2167, "timestamp": 1768745748000, "volume": 919.0}
{"price": 0.2167, "timestamp": 1768745749000, "volume": 2240.0}
{"price": 0.2167, "timestamp": 1768745750000, "volume": 79.0}
{"price": 0.2168, "timestamp": 1768745752000, "volume": 2414.0}
{"price": 0.2168, "timestamp": 1768745754000, "volume": 19476.0}
{"price": 0.2168, "timestamp": 1768745758000, "volume": 3603.0}
{"price": 0.2168, "timestamp": 1768745759000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768745760000, "volume": 5552.0}
{"price": 0.217, "timestamp": 1768745761000, "volume": 8690.0}
{"price": 0.2169, "timestamp": 1768745762000, "volume": 10946.0}
{"price": 0.217, "timestamp": 1768745763000, "volume": 1224.0}
{"price": 0.2172, "timestamp": 1768745764000, "volume": 4246.0}
{"price": 0.2171, "timestamp": 1768745765000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768745766000, "volume": 17858.0}
{"price": 0.2172, "timestamp": 1768745767000, "volume": 31775.0}
{"price": 0.2171, "timestamp": 1768745769000, "volume": 20188.0}
{"price": 0.217, "timestamp": 1768745770000, "volume": 4710.0}
{"price": 0.2169, "timestamp": 1768745771000, "volume": 2476.0}
{"price": 0.2168, "timestamp": 1768745773000, "volume": 354.0}
{"price": 0.2169, "timestamp": 1768745774000, "volume": 957.0}
{"price": 0.2169, "timestamp": 1768745775000, "volume": 1528.0}
{"price": 0.2168, "timestamp": 1768745776000, "volume": 31655.0}
{"price": 0.2168, "timestamp": 1768745777000, "volume": 6385.0}
{"price": 0.2168, "timestamp": 1768745778000, "volume": 2680.0}
{"price": 0.2168, "timestamp": 1768745779000, "volume": 485.0}
{"price": 0.2168, "timestamp": 1768745780000, "volume": 263.0}
{"price": 0.2167, "timestamp": 1768745782000, "volume": 11027.0}
{"price": 0.2167, "timestamp": 1768745783000, "volume": 186.0}
{"price": 0.2169, "timestamp": 1768745785000, "volume": 4522.0}
{"price": 0.2167, "timestamp": 1768745786000, "volume": 9631.0}
{"price": 0.2167, "timestamp": 1768745788000, "volume": 3352.0}
{"price": 0.2167, "timestamp": 1768745789000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768745791000, "volume": 87727.0}
{"price": 0.2165, "timestamp": 1768745795000, "volume": 29851.0}
{"price": 0.2165, "timestamp": 1768745798000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1768745803000, "volume": 187.0}
{"price": 0.2167, "timestamp": 1768745809000, "volume": 958.0}
{"price": 0.2167, "timestamp": 1768745810000, "volume": 1004.0}
{"price": 0.2167, "timestamp": 1768745811000, "volume": 3912.0}
{"price": 0.2167, "timestamp": 1768745817000, "volume": 802.0}
{"price": 0.2167, "timestamp": 1768745820000, "volume": 10579.0}
{"price": 0.2167, "timestamp": 1768745821000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1768745822000, "volume": 70.0}
{"price": 0.2167, "timestamp": 1768745825000, "volume": 211.0}
{"price": 0.2166, "timestamp": 1768745826000, "volume": 33215.0}
{"price": 0.2168, "timestamp": 1768745827000, "volume": 39456.0}
{"price": 0.2168, "timestamp": 1768745828000, "volume": 2306.0}
{"price": 0.2167, "timestamp": 1768745829000, "volume": 1327.0}
{"price": 0.2167, "timestamp": 1768745831000, "volume": 313.0}
{"price": 0.2166, "timestamp": 1768745833000, "volume": 5000.0}
{"price": 0.2166, "timestamp": 1768745835000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768745840000, "volume": 949.0}
{"price": 0.2166, "timestamp": 1768745841000, "volume": 3641.0}
{"price": 0.2167, "timestamp": 1768745845000, "volume": 1742.0}
{"price": 0.2168, "timestamp": 1768745849000, "volume": 116.0}
{"price": 0.2169, "timestamp": 1768745851000, "volume": 153945.0}
{"price": 0.2168, "timestamp": 1768745852000, "volume": 1139.0}
{"price": 0.2167, "timestamp": 1768745853000, "volume": 5.0}
{"price": 0.2168, "timestamp": 1768745854000, "volume": 92.0}
{"price": 0.2167, "timestamp": 1768745858000, "volume": 89114.0}
{"price": 0.2168, "timestamp": 1768745861000, "volume": 222.0}
{"price": 0.2168, "timestamp": 1768745865000, "volume": 567.0}
{"price": 0.2168, "timestamp": 1768745867000, "volume": 402.0}
{"price": 0.2169, "timestamp": 1768745869000, "volume": 461.0}
{"price": 0.2169, "timestamp": 1768745870000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768745872000, "volume": 3445.0}
{"price": 0.2168, "timestamp": 1768745873000, "volume": 118.0}
{"price": 0.2169, "timestamp": 1768745874000, "volume": 256.0}
{"price": 0.217, "timestamp": 1768745877000, "volume": 14702.0}
{"price": 0.2171, "timestamp": 1768745879000, "volume": 1504.0}
{"price": 0.2171, "timestamp": 1768745883000, "volume": 2026.0}
{"price": 0.2171, "timestamp": 1768745884000, "volume": 2306.0}
{"price": 0.217, "timestamp": 1768745885000, "volume": 1504.0}
{"price": 0.2171, "timestamp": 1768745887000, "volume": 4512.0}
{"price": 0.2171, "timestamp": 1768745888000, "volume": 1054.0}
{"price": 0.2171, "timestamp": 1768745889000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768745890000, "volume": 11530.0}
{"price": 0.2171, "timestamp": 1768745891000, "volume": 92.0}
{"price": 0.2171, "timestamp": 1768745893000, "volume": 253.0}
{"price": 0.2171, "timestamp": 1768745901000, "volume": 140.0}
{"price": 0.2172, "timestamp": 1768745907000, "volume": 615.0}
{"price": 0.2171, "timestamp": 1768745909000, "volume": 2327.0}
{"price": 0.2171, "timestamp": 1768745912000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768745914000, "volume": 13818.0}
{"price": 0.2171, "timestamp": 1768745915000, "volume": 56.0}
{"price": 0.2171, "timestamp": 1768745936000, "volume": 3387.0}
{"price": 0.217, "timestamp": 1768745943000, "volume": 1176.0}
{"price": 0.2169, "timestamp": 1768745947000, "volume": 1117.0}
{"price": 0.2168, "timestamp": 1768745949000, "volume": 456.0}
{"price": 0.2167, "timestamp": 1768745954000, "volume": 115.0}
{"price": 0.2168, "timestamp": 1768745961000, "volume": 32698.0}
{"price": 0.2167, "timestamp": 1768745962000, "volume": 3073.0}
{"price": 0.2167, "timestamp": 1768745963000, "volume": 7057.0}
{"price": 0.2169, "timestamp": 1768745967000, "volume": 9598.0}
{"price": 0.217, "timestamp": 1768745969000, "volume": 232.0}
{"price": 0.217, "timestamp": 1768745970000, "volume": 3453.0}
{"price": 0.2169, "timestamp": 1768745972000, "volume": 6080.0}
{"price": 0.2169, "timestamp": 1768745973000, "volume": 668.0}
{"price": 0.2171, "timestamp": 1768745977000, "volume": 34768.0}
{"price": 0.217, "timestamp": 1768745989000, "volume": 16099.0}
{"price": 0.217, "timestamp": 1768745996000, "volume": 1230.0}
{"price": 0.217, "timestamp": 1768745997000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768745999000, "volume": 26.0}
{"price": 0.217, "timestamp": 1768746000000, "volume": 88.0}
{"price": 0.2171, "timestamp": 1768746002000, "volume": 37662.0}
{"price": 0.2171, "timestamp": 1768746003000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1768746009000, "volume": 57.0}
{"price": 0.2172, "timestamp": 1768746014000, "volume": 6476.0}
{"price": 0.2172, "timestamp": 1768746015000, "volume": 230.0}
{"price": 0.2172, "timestamp": 1768746018000, "volume": 207.0}
{"price": 0.2173, "timestamp": 1768746021000, "volume": 1468.0}
{"price": 0.2173, "timestamp": 1768746022000, "volume": 32.0}
{"price": 0.2173, "timestamp": 1768746026000, "volume": 1818.0}
{"price": 0.2173, "timestamp": 1768746027000, "volume": 526.0}
{"price": 0.2173, "timestamp": 1768746028000, "volume": 54.0}
{"price": 0.2173, "timestamp": 1768746029000, "volume": 5287.0}
{"price": 0.2173, "timestamp": 1768746030000, "volume": 36925.0}
{"price": 0.2172, "timestamp": 1768746034000, "volume": 941.0}
{"price": 0.2171, "timestamp": 1768746035000, "volume": 3241.0}
{"price": 0.2173, "timestamp": 1768746045000, "volume": 2026.0}
{"price": 0.2172, "timestamp": 1768746047000, "volume": 1300.0}
{"price": 0.2172, "timestamp": 1768746049000, "volume": 6584.0}
{"price": 0.2172, "timestamp": 1768746055000, "volume": 292.0}
{"price": 0.2173, "timestamp": 1768746059000, "volume": 13965.0}
{"price": 0.2172, "timestamp": 1768746067000, "volume": 2870.0}
{"price": 0.2172, "timestamp": 1768746068000, "volume": 1588.0}
{"price": 0.2172, "timestamp": 1768746071000, "volume": 876.0}
{"price": 0.2171, "timestamp": 1768746076000, "volume": 37631.0}
{"price": 0.217, "timestamp": 1768746080000, "volume": 107.0}
{"price": 0.2169, "timestamp": 1768746093000, "volume": 289.0}
{"price": 0.2168, "timestamp": 1768746104000, "volume": 461.0}
{"price": 0.2169, "timestamp": 1768746120000, "volume": 19868.0}
{"price": 0.2168, "timestamp": 1768746122000, "volume": 852.0}
{"price": 0.2168, "timestamp": 1768746134000, "volume": 12877.0}
{"price": 0.2166, "timestamp": 1768746137000, "volume": 2334.0}
{"price": 0.2167, "timestamp": 1768746139000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768746142000, "volume": 3123.0}
{"price": 0.2168, "timestamp": 1768746143000, "volume": 312.0}
{"price": 0.2168, "timestamp": 1768746145000, "volume": 4600.0}
{"price": 0.2168, "timestamp": 1768746157000, "volume": 5882.0}
{"price": 0.2169, "timestamp": 1768746160000, "volume": 594.0}
{"price": 0.2168, "timestamp": 1768746163000, "volume": 122.0}
{"price": 0.2167, "timestamp": 1768746170000, "volume": 1066.0}
{"price": 0.2167, "timestamp": 1768746173000, "volume": 7519.0}
{"price": 0.2167, "timestamp": 1768746176000, "volume": 378.0}
{"price": 0.2167, "timestamp": 1768746177000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1768746180000, "volume": 56.0}
{"price": 0.2167, "timestamp": 1768746187000, "volume": 5750.0}
{"price": 0.2168, "timestamp": 1768746188000, "volume": 90.0}
{"price": 0.2169, "timestamp": 1768746193000, "volume": 49080.0}
{"price": 0.217, "timestamp": 1768746199000, "volume": 11384.0}
{"price": 0.217, "timestamp": 1768746202000, "volume": 1140.0}
{"price": 0.217, "timestamp": 1768746205000, "volume": 55.0}
{"price": 0.217, "timestamp": 1768746211000, "volume": 14345.0}
{"price": 0.217, "timestamp": 1768746212000, "volume": 340.0}
{"price": 0.2171, "timestamp": 1768746214000, "volume": 12862.0}
{"price": 0.2171, "timestamp": 1768746216000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768746219000, "volume": 320.0}
{"price": 0.2169, "timestamp": 1768746224000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768746225000, "volume": 18591.0}
{"price": 0.2169, "timestamp": 1768746233000, "volume": 6.0}
{"price": 0.2169, "timestamp": 1768746240000, "volume": 81.0}
{"price": 0.2169, "timestamp": 1768746241000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768746249000, "volume": 6817.0}
{"price": 0.2171, "timestamp": 1768746254000, "volume": 82.0}
{"price": 0.2171, "timestamp": 1768746256000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1768746261000, "volume": 8690.0}
{"price": 0.2171, "timestamp": 1768746263000, "volume": 300.0}
{"price": 0.2172, "timestamp": 1768746264000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768746272000, "volume": 3238.0}
{"price": 0.2171, "timestamp": 1768746283000, "volume": 222.0}
{"price": 0.217, "timestamp": 1768746288000, "volume": 1289.0}
{"price": 0.217, "timestamp": 1768746289000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1768746291000, "volume": 1484.0}
{"price": 0.2171, "timestamp": 1768746293000, "volume": 4539.0}
{"price": 0.2172, "timestamp": 1768746299000, "volume": 1900.0}
{"price": 0.2171, "timestamp": 1768746304000, "volume": 230.0}
{"price": 0.217, "timestamp": 1768746306000, "volume": 3822.0}
{"price": 0.217, "timestamp": 1768746308000, "volume": 5239.0}
{"price": 0.2171, "timestamp": 1768746313000, "volume": 512.0}
{"price": 0.2171, "timestamp": 1768746318000, "volume": 5026.0}
{"price": 0.217, "timestamp": 1768746327000, "volume": 38.0}
{"price": 0.217, "timestamp": 1768746331000, "volume": 2402.0}
{"price": 0.2169, "timestamp": 1768746341000, "volume": 31945.0}
{"price": 0.2168, "timestamp": 1768746360000, "volume": 5385.0}
{"price": 0.2167, "timestamp": 1768746366000, "volume": 1897.0}
{"price": 0.2165, "timestamp": 1768746379000, "volume": 5004.0}
{"price": 0.2165, "timestamp": 1768746380000, "volume": 3.0}
{"price": 0.2165, "timestamp": 1768746385000, "volume": 10948.0}
{"price": 0.2166, "timestamp": 1768746386000, "volume": 4866.0}
{"price": 0.2166, "timestamp": 1768746389000, "volume": 57371.0}
{"price": 0.2166, "timestamp": 1768746390000, "volume": 39641.0}
{"price": 0.2166, "timestamp": 1768746395000, "volume": 13846.0}
{"price": 0.2166, "timestamp": 1768746419000, "volume": 8971.0}
{"price": 0.2166, "timestamp": 1768746420000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768746422000, "volume": 54.0}
{"price": 0.2167, "timestamp": 1768746429000, "volume": 10948.0}
{"price": 0.2166, "timestamp": 1768746441000, "volume": 27524.0}
{"price": 0.2166, "timestamp": 1768746452000, "volume": 3628.0}
{"price": 0.2166, "timestamp": 1768746454000, "volume": 401.0}
{"price": 0.2165, "timestamp": 1768746478000, "volume": 304.0}
{"price": 0.2166, "timestamp": 1768746483000, "volume": 7386.0}
{"price": 0.2167, "timestamp": 1768746498000, "volume": 39475.0}
{"price": 0.2168, "timestamp": 1768746516000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1768746520000, "volume": 173.0}
{"price": 0.2167, "timestamp": 1768746537000, "volume": 605.0}
{"price": 0.2166, "timestamp": 1768746541000, "volume": 224.0}
{"price": 0.2166, "timestamp": 1768746551000, "volume": 5000.0}
{"price": 0.2166, "timestamp": 1768746557000, "volume": 15579.0}
{"price": 0.2166, "timestamp": 1768746559000, "volume": 2498.0}
{"price": 0.2165, "timestamp": 1768746568000, "volume": 9427.0}
{"price": 0.2166, "timestamp": 1768746581000, "volume": 277.0}
{"price": 0.2166, "timestamp": 1768746584000, "volume": 9689.0}
{"price": 0.2166, "timestamp": 1768746585000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1768746596000, "volume": 903.0}
{"price": 0.2167, "timestamp": 1768746600000, "volume": 3464.0}
{"price": 0.2167, "timestamp": 1768746604000, "volume": 69.0}
{"price": 0.2167, "timestamp": 1768746607000, "volume": 437.0}
{"price": 0.2168, "timestamp": 1768746608000, "volume": 11959.0}
{"price": 0.2168, "timestamp": 1768746617000, "volume": 538.0}
{"price": 0.2168, "timestamp": 1768746619000, "volume": 7386.0}
{"price": 0.2168, "timestamp": 1768746621000, "volume": 893.0}
{"price": 0.2168, "timestamp": 1768746626000, "volume": 1422.0}
{"price": 0.2168, "timestamp": 1768746627000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1768746633000, "volume": 32038.0}
{"price": 0.2169, "timestamp": 1768746638000, "volume": 108.0}
{"price": 0.2168, "timestamp": 1768746643000, "volume": 3459.0}
{"price": 0.2167, "timestamp": 1768746653000, "volume": 27263.0}
{"price": 0.2168, "timestamp": 1768746656000, "volume": 1710.0}
{"price": 0.2168, "timestamp": 1768746662000, "volume": 2851.0}
{"price": 0.2169, "timestamp": 1768746663000, "volume": 3221.0}
{"price": 0.2171, "timestamp": 1768746664000, "volume": 162313.0}
{"price": 0.2171, "timestamp": 1768746668000, "volume": 2572.0}
{"price": 0.2169, "timestamp": 1768746671000, "volume": 33476.0}
{"price": 0.2169, "timestamp": 1768746678000, "volume": 10543.0}
{"price": 0.2168, "timestamp": 1768746683000, "volume": 2775.0}
{"price": 0.2167, "timestamp": 1768746689000, "volume": 694.0}
{"price": 0.2167, "timestamp": 1768746699000, "volume": 43280.0}
{"price": 0.2167, "timestamp": 1768746717000, "volume": 12995.0}
{"price": 0.2167, "timestamp": 1768746718000, "volume": 17117.0}
{"price": 0.2168, "timestamp": 1768746732000, "volume": 35.0}
{"price": 0.2168, "timestamp": 1768746733000, "volume": 34477.0}
{"price": 0.2168, "timestamp": 1768746737000, "volume": 7560.0}
{"price": 0.2168, "timestamp": 1768746740000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768746762000, "volume": 4178.0}
{"price": 0.2167, "timestamp": 1768746771000, "volume": 784.0}
{"price": 0.2167, "timestamp": 1768746774000, "volume": 6121.0}
{"price": 0.2168, "timestamp": 1768746792000, "volume": 2126.0}
{"price": 0.2169, "timestamp": 1768746795000, "volume": 427.0}
{"price": 0.2168, "timestamp": 1768746799000, "volume": 1041.0}
{"price": 0.2168, "timestamp": 1768746807000, "volume": 573.0}
{"price": 0.2168, "timestamp": 1768746809000, "volume": 931.0}
{"price": 0.2168, "timestamp": 1768746813000, "volume": 577.0}
{"price": 0.2167, "timestamp": 1768746821000, "volume": 493.0}
{"price": 0.2167, "timestamp": 1768746829000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768746859000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1768746866000, "volume": 2160.0}
{"price": 0.2165, "timestamp": 1768746877000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768746885000, "volume": 62.0}
{"price": 0.2165, "timestamp": 1768746898000, "volume": 13847.0}
{"price": 0.2165, "timestamp": 1768746903000, "volume": 2699.0}
{"price": 0.2166, "timestamp": 1768746906000, "volume": 293.0}
{"price": 0.2166, "timestamp": 1768746908000, "volume": 5356.0}
{"price": 0.2166, "timestamp": 1768746916000, "volume": 7656.0}
{"price": 0.2166, "timestamp": 1768746926000, "volume": 18716.0}
{"price": 0.2166, "timestamp": 1768746927000, "volume": 21497.0}
{"price": 0.2166, "timestamp": 1768746931000, "volume": 4300.0}
{"price": 0.2166, "timestamp": 1768746937000, "volume": 21159.0}
{"price": 0.2166, "timestamp": 1768746943000, "volume": 2461.0}
{"price": 0.2166, "timestamp": 1768746947000, "volume": 5000.0}
{"price": 0.2166, "timestamp": 1768746951000, "volume": 661.0}
{"price": 0.2166, "timestamp": 1768746961000, "volume": 2924.0}
{"price": 0.2166, "timestamp": 1768746968000, "volume": 301.0}
{"price": 0.2165, "timestamp": 1768746978000, "volume": 10994.0}
{"price": 0.2165, "timestamp": 1768746979000, "volume": 15876.0}
{"price": 0.2165, "timestamp": 1768747000000, "volume": 154.0}
{"price": 0.2164, "timestamp": 1768747001000, "volume": 1710.0}
{"price": 0.2164, "timestamp": 1768747023000, "volume": 2023.0}
{"price": 0.2164, "timestamp": 1768747027000, "volume": 5449.0}
{"price": 0.2164, "timestamp": 1768747028000, "volume": 617.0}
{"price": 0.2164, "timestamp": 1768747029000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768747035000, "volume": 5506.0}
{"price": 0.2164, "timestamp": 1768747041000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768747043000, "volume": 900.0}
{"price": 0.2164, "timestamp": 1768747046000, "volume": 10345.0}
{"price": 0.2163, "timestamp": 1768747050000, "volume": 184.0}
{"price": 0.2163, "timestamp": 1768747052000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768747056000, "volume": 1330.0}
{"price": 0.2162, "timestamp": 1768747071000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768747074000, "volume": 4256.0}
{"price": 0.2162, "timestamp": 1768747078000, "volume": 1140.0}
{"price": 0.2161, "timestamp": 1768747085000, "volume": 16808.0}
{"price": 0.2161, "timestamp": 1768747086000, "volume": 3401.0}
{"price": 0.2161, "timestamp": 1768747091000, "volume": 7970.0}
{"price": 0.2161, "timestamp": 1768747093000, "volume": 56.0}
{"price": 0.2161, "timestamp": 1768747095000, "volume": 2372.0}
{"price": 0.2162, "timestamp": 1768747096000, "volume": 3320.0}
{"price": 0.2161, "timestamp": 1768747103000, "volume": 1046.0}
{"price": 0.2162, "timestamp": 1768747109000, "volume": 1551.0}
{"price": 0.2161, "timestamp": 1768747110000, "volume": 67.0}
{"price": 0.2161, "timestamp": 1768747112000, "volume": 13328.0}
{"price": 0.2161, "timestamp": 1768747113000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768747115000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1768747117000, "volume": 204.0}
{"price": 0.216, "timestamp": 1768747121000, "volume": 11550.0}
{"price": 0.216, "timestamp": 1768747125000, "volume": 32931.0}
{"price": 0.216, "timestamp": 1768747127000, "volume": 6857.0}
{"price": 0.216, "timestamp": 1768747128000, "volume": 694.0}
{"price": 0.2158, "timestamp": 1768747134000, "volume": 505.0}
{"price": 0.2158, "timestamp": 1768747137000, "volume": 44840.0}
{"price": 0.2158, "timestamp": 1768747138000, "volume": 3821.0}
{"price": 0.2158, "timestamp": 1768747139000, "volume": 6.0}
{"price": 0.2157, "timestamp": 1768747140000, "volume": 88000.0}
{"price": 0.2158, "timestamp": 1768747141000, "volume": 740.0}
{"price": 0.2158, "timestamp": 1768747142000, "volume": 13664.0}
{"price": 0.2158, "timestamp": 1768747150000, "volume": 133.0}
{"price": 0.2158, "timestamp": 1768747159000, "volume": 62.0}
{"price": 0.2157, "timestamp": 1768747160000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768747169000, "volume": 5975.0}
{"price": 0.2158, "timestamp": 1768747170000, "volume": 640.0}
{"price": 0.2158, "timestamp": 1768747173000, "volume": 6194.0}
{"price": 0.2158, "timestamp": 1768747175000, "volume": 3084.0}
{"price": 0.2158, "timestamp": 1768747180000, "volume": 4633.0}
{"price": 0.2158, "timestamp": 1768747194000, "volume": 92.0}
{"price": 0.2158, "timestamp": 1768747201000, "volume": 4912.0}
{"price": 0.2159, "timestamp": 1768747207000, "volume": 5673.0}
{"price": 0.2159, "timestamp": 1768747210000, "volume": 63.0}
{"price": 0.2159, "timestamp": 1768747212000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768747220000, "volume": 231.0}
{"price": 0.2159, "timestamp": 1768747226000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768747267000, "volume": 37460.0}
{"price": 0.2158, "timestamp": 1768747269000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768747276000, "volume": 1071.0}
{"price": 0.2158, "timestamp": 1768747283000, "volume": 6288.0}
{"price": 0.2158, "timestamp": 1768747294000, "volume": 2580.0}
{"price": 0.2158, "timestamp": 1768747302000, "volume": 302.0}
{"price": 0.2158, "timestamp": 1768747305000, "volume": 984.0}
{"price": 0.2158, "timestamp": 1768747306000, "volume": 1493.0}
{"price": 0.2158, "timestamp": 1768747307000, "volume": 6998.0}
{"price": 0.2158, "timestamp": 1768747318000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768747320000, "volume": 544.0}
{"price": 0.2157, "timestamp": 1768747325000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768747338000, "volume": 53901.0}
{"price": 0.2157, "timestamp": 1768747349000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1768747350000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768747351000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1768747353000, "volume": 11207.0}
{"price": 0.2157, "timestamp": 1768747364000, "volume": 231.0}
{"price": 0.2158, "timestamp": 1768747373000, "volume": 50.0}
{"price": 0.2158, "timestamp": 1768747379000, "volume": 50.0}
{"price": 0.2157, "timestamp": 1768747381000, "volume": 49.0}
{"price": 0.2157, "timestamp": 1768747384000, "volume": 2182.0}
{"price": 0.2157, "timestamp": 1768747390000, "volume": 5016.0}
{"price": 0.2157, "timestamp": 1768747419000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768747428000, "volume": 38863.0}
{"price": 0.2157, "timestamp": 1768747430000, "volume": 629.0}
{"price": 0.2157, "timestamp": 1768747431000, "volume": 1173.0}
{"price": 0.2158, "timestamp": 1768747438000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768747439000, "volume": 483.0}
{"price": 0.2158, "timestamp": 1768747443000, "volume": 10000.0}
{"price": 0.2157, "timestamp": 1768747461000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768747463000, "volume": 353.0}
{"price": 0.2156, "timestamp": 1768747483000, "volume": 114.0}
{"price": 0.2156, "timestamp": 1768747485000, "volume": 1857.0}
{"price": 0.2156, "timestamp": 1768747492000, "volume": 51071.0}
{"price": 0.2156, "timestamp": 1768747493000, "volume": 398.0}
{"price": 0.2155, "timestamp": 1768747510000, "volume": 21703.0}
{"price": 0.2154, "timestamp": 1768747514000, "volume": 46102.0}
{"price": 0.2154, "timestamp": 1768747515000, "volume": 13927.0}
{"price": 0.2154, "timestamp": 1768747517000, "volume": 20629.0}
{"price": 0.2153, "timestamp": 1768747518000, "volume": 512.0}
{"price": 0.2154, "timestamp": 1768747520000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768747524000, "volume": 1610.0}
{"price": 0.2154, "timestamp": 1768747531000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768747533000, "volume": 14036.0}
{"price": 0.2154, "timestamp": 1768747534000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768747540000, "volume": 1538.0}
{"price": 0.2155, "timestamp": 1768747547000, "volume": 5048.0}
{"price": 0.2156, "timestamp": 1768747551000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768747570000, "volume": 6021.0}
{"price": 0.2156, "timestamp": 1768747573000, "volume": 591.0}
{"price": 0.2155, "timestamp": 1768747578000, "volume": 13761.0}
{"price": 0.2156, "timestamp": 1768747598000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1768747599000, "volume": 127937.0}
{"price": 0.2153, "timestamp": 1768747600000, "volume": 96.0}
{"price": 0.2153, "timestamp": 1768747601000, "volume": 190.0}
{"price": 0.2152, "timestamp": 1768747609000, "volume": 24988.0}
{"price": 0.2153, "timestamp": 1768747614000, "volume": 1921.0}
{"price": 0.2153, "timestamp": 1768747618000, "volume": 7274.0}
{"price": 0.2152, "timestamp": 1768747623000, "volume": 241.0}
{"price": 0.2152, "timestamp": 1768747627000, "volume": 951.0}
{"price": 0.2152, "timestamp": 1768747629000, "volume": 4.0}
{"price": 0.2152, "timestamp": 1768747636000, "volume": 50439.0}
{"price": 0.2152, "timestamp": 1768747640000, "volume": 56854.0}
{"price": 0.2153, "timestamp": 1768747642000, "volume": 9545.0}
{"price": 0.2152, "timestamp": 1768747644000, "volume": 52184.0}
{"price": 0.2152, "timestamp": 1768747645000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768747649000, "volume": 1310.0}
{"price": 0.2154, "timestamp": 1768747652000, "volume": 6760.0}
{"price": 0.2153, "timestamp": 1768747655000, "volume": 4846.0}
{"price": 0.2153, "timestamp": 1768747657000, "volume": 896.0}
{"price": 0.2154, "timestamp": 1768747666000, "volume": 5366.0}
{"price": 0.2153, "timestamp": 1768747675000, "volume": 279.0}
{"price": 0.2152, "timestamp": 1768747680000, "volume": 49.0}
{"price": 0.2153, "timestamp": 1768747685000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1768747692000, "volume": 226.0}
{"price": 0.2152, "timestamp": 1768747693000, "volume": 35.0}
{"price": 0.2152, "timestamp": 1768747697000, "volume": 25667.0}
{"price": 0.2153, "timestamp": 1768747702000, "volume": 12839.0}
{"price": 0.2153, "timestamp": 1768747704000, "volume": 27342.0}
{"price": 0.2153, "timestamp": 1768747705000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768747712000, "volume": 3184.0}
{"price": 0.2152, "timestamp": 1768747720000, "volume": 303.0}
{"price": 0.2151, "timestamp": 1768747726000, "volume": 116.0}
{"price": 0.2152, "timestamp": 1768747731000, "volume": 1977.0}
{"price": 0.2152, "timestamp": 1768747735000, "volume": 72658.0}
{"price": 0.2152, "timestamp": 1768747738000, "volume": 184.0}
{"price": 0.2152, "timestamp": 1768747740000, "volume": 370.0}
{"price": 0.2151, "timestamp": 1768747741000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1768747743000, "volume": 119.0}
{"price": 0.2153, "timestamp": 1768747746000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1768747749000, "volume": 9.0}
{"price": 0.2152, "timestamp": 1768747752000, "volume": 118010.0}
{"price": 0.2153, "timestamp": 1768747758000, "volume": 1230.0}
{"price": 0.2152, "timestamp": 1768747763000, "volume": 116.0}
{"price": 0.2152, "timestamp": 1768747764000, "volume": 5919.0}
{"price": 0.2152, "timestamp": 1768747765000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1768747767000, "volume": 1073.0}
{"price": 0.2152, "timestamp": 1768747772000, "volume": 5.0}
{"price": 0.2152, "timestamp": 1768747786000, "volume": 3477.0}
{"price": 0.2153, "timestamp": 1768747790000, "volume": 256.0}
{"price": 0.2151, "timestamp": 1768747793000, "volume": 43280.0}
{"price": 0.2152, "timestamp": 1768747799000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1768747800000, "volume": 482.0}
{"price": 0.2153, "timestamp": 1768747802000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1768747812000, "volume": 36.0}
{"price": 0.2152, "timestamp": 1768747814000, "volume": 609.0}
{"price": 0.2152, "timestamp": 1768747816000, "volume": 97.0}
{"price": 0.2152, "timestamp": 1768747826000, "volume": 2680.0}
{"price": 0.2152, "timestamp": 1768747827000, "volume": 158.0}
{"price": 0.2152, "timestamp": 1768747828000, "volume": 520.0}
{"price": 0.2152, "timestamp": 1768747832000, "volume": 8.0}
{"price": 0.2151, "timestamp": 1768747833000, "volume": 200.0}
{"price": 0.2151, "timestamp": 1768747835000, "volume": 394.0}
{"price": 0.2151, "timestamp": 1768747851000, "volume": 2.0}
{"price": 0.2151, "timestamp": 1768747863000, "volume": 302.0}
{"price": 0.2151, "timestamp": 1768747865000, "volume": 5.0}
{"price": 0.2151, "timestamp": 1768747869000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1768747872000, "volume": 2444.0}
{"price": 0.2152, "timestamp": 1768747884000, "volume": 1.0}
{"price": 0.2152, "timestamp": 1768747886000, "volume": 50627.0}
{"price": 0.2152, "timestamp": 1768747898000, "volume": 50496.0}
{"price": 0.2152, "timestamp": 1768747904000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1768747909000, "volume": 7.0}
{"price": 0.2151, "timestamp": 1768747923000, "volume": 23373.0}
{"price": 0.2151, "timestamp": 1768747926000, "volume": 46.0}
{"price": 0.215, "timestamp": 1768747928000, "volume": 45.0}
{"price": 0.215, "timestamp": 1768747946000, "volume": 2.0}
{"price": 0.2151, "timestamp": 1768747965000, "volume": 35.0}
{"price": 0.2151, "timestamp": 1768747986000, "volume": 2403.0}
{"price": 0.2152, "timestamp": 1768748021000, "volume": 78285.0}
{"price": 0.2152, "timestamp": 1768748025000, "volume": 15348.0}
{"price": 0.215, "timestamp": 1768748033000, "volume": 46468.0}
{"price": 0.215, "timestamp": 1768748042000, "volume": 6.0}
{"price": 0.2151, "timestamp": 1768748043000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1768748053000, "volume": 429.0}
{"price": 0.215, "timestamp": 1768748064000, "volume": 116.0}
{"price": 0.2151, "timestamp": 1768748080000, "volume": 2137.0}
{"price": 0.2151, "timestamp": 1768748091000, "volume": 14891.0}
{"price": 0.2151, "timestamp": 1768748097000, "volume": 1875.0}
{"price": 0.2151, "timestamp": 1768748100000, "volume": 24.0}
{"price": 0.215, "timestamp": 1768748138000, "volume": 132757.0}
{"price": 0.215, "timestamp": 1768748144000, "volume": 694.0}
{"price": 0.215, "timestamp": 1768748146000, "volume": 6029.0}
{"price": 0.2149, "timestamp": 1768748152000, "volume": 34978.0}
{"price": 0.2149, "timestamp": 1768748159000, "volume": 51364.0}
{"price": 0.2148, "timestamp": 1768748160000, "volume": 51.0}
{"price": 0.2148, "timestamp": 1768748166000, "volume": 2.0}
{"price": 0.2148, "timestamp": 1768748170000, "volume": 18254.0}
{"price": 0.2148, "timestamp": 1768748171000, "volume": 20000.0}
{"price": 0.2148, "timestamp": 1768748172000, "volume": 37243.0}
{"price": 0.2148, "timestamp": 1768748192000, "volume": 16071.0}
{"price": 0.2148, "timestamp": 1768748193000, "volume": 2.0}
{"price": 0.2149, "timestamp": 1768748194000, "volume": 1828.0}
{"price": 0.2148, "timestamp": 1768748196000, "volume": 22111.0}
{"price": 0.2147, "timestamp": 1768748198000, "volume": 7164.0}
{"price": 0.2148, "timestamp": 1768748202000, "volume": 8607.0}
{"price": 0.2148, "timestamp": 1768748214000, "volume": 57958.0}
{"price": 0.2148, "timestamp": 1768748216000, "volume": 521.0}
{"price": 0.2148, "timestamp": 1768748221000, "volume": 48.0}
{"price": 0.2149, "timestamp": 1768748223000, "volume": 645.0}
{"price": 0.2148, "timestamp": 1768748240000, "volume": 62698.0}
{"price": 0.2148, "timestamp": 1768748242000, "volume": 1551.0}
{"price": 0.2148, "timestamp": 1768748244000, "volume": 6631.0}
{"price": 0.2147, "timestamp": 1768748250000, "volume": 2907.0}
{"price": 0.2147, "timestamp": 1768748257000, "volume": 87.0}
{"price": 0.2147, "timestamp": 1768748258000, "volume": 24146.0}
{"price": 0.2147, "timestamp": 1768748260000, "volume": 7000.0}
{"price": 0.2146, "timestamp": 1768748263000, "volume": 4.0}
{"price": 0.2146, "timestamp": 1768748266000, "volume": 1616.0}
{"price": 0.2146, "timestamp": 1768748269000, "volume": 1130.0}
{"price": 0.2146, "timestamp": 1768748272000, "volume": 769.0}
{"price": 0.2145, "timestamp": 1768748280000, "volume": 270.0}
{"price": 0.2145, "timestamp": 1768748281000, "volume": 5555.0}
{"price": 0.2145, "timestamp": 1768748282000, "volume": 1133.0}
{"price": 0.2143, "timestamp": 1768748283000, "volume": 82999.0}
{"price": 0.2143, "timestamp": 1768748285000, "volume": 2.0}
{"price": 0.2142, "timestamp": 1768748286000, "volume": 10961.0}
{"price": 0.2142, "timestamp": 1768748287000, "volume": 26664.0}
{"price": 0.2141, "timestamp": 1768748288000, "volume": 14313.0}
{"price": 0.214, "timestamp": 1768748289000, "volume": 143573.0}
{"price": 0.2141, "timestamp": 1768748290000, "volume": 4689.0}
{"price": 0.2141, "timestamp": 1768748291000, "volume": 517.0}
{"price": 0.214, "timestamp": 1768748292000, "volume": 14864.0}
{"price": 0.214, "timestamp": 1768748294000, "volume": 80451.0}
{"price": 0.214, "timestamp": 1768748296000, "volume": 2074.0}
{"price": 0.2139, "timestamp": 1768748297000, "volume": 98982.0}
{"price": 0.2138, "timestamp": 1768748298000, "volume": 20983.0}
{"price": 0.2138, "timestamp": 1768748299000, "volume": 43834.0}
{"price": 0.2137, "timestamp": 1768748300000, "volume": 149937.0}
{"price": 0.2137, "timestamp": 1768748301000, "volume": 14292.0}
{"price": 0.2138, "timestamp": 1768748302000, "volume": 4814.0}
{"price": 0.2138, "timestamp": 1768748303000, "volume": 6554.0}
{"price": 0.2138, "timestamp": 1768748304000, "volume": 4.0}
{"price": 0.214, "timestamp": 1768748306000, "volume": 38337.0}
{"price": 0.214, "timestamp": 1768748307000, "volume": 5130.0}
{"price": 0.2141, "timestamp": 1768748308000, "volume": 16919.0}
{"price": 0.2141, "timestamp": 1768748309000, "volume": 15.0}
{"price": 0.214, "timestamp": 1768748310000, "volume": 5026.0}
{"price": 0.2139, "timestamp": 1768748311000, "volume": 105.0}
{"price": 0.2138, "timestamp": 1768748317000, "volume": 12234.0}
{"price": 0.2138, "timestamp": 1768748318000, "volume": 1157.0}
{"price": 0.2138, "timestamp": 1768748320000, "volume": 116.0}
{"price": 0.2139, "timestamp": 1768748321000, "volume": 4677.0}
{"price": 0.2138, "timestamp": 1768748322000, "volume": 4448.0}
{"price": 0.2139, "timestamp": 1768748325000, "volume": 5682.0}
{"price": 0.2139, "timestamp": 1768748326000, "volume": 91.0}
{"price": 0.2139, "timestamp": 1768748331000, "volume": 3326.0}
{"price": 0.2138, "timestamp": 1768748340000, "volume": 99.0}
{"price": 0.2139, "timestamp": 1768748341000, "volume": 23.0}
{"price": 0.2139, "timestamp": 1768748342000, "volume": 64371.0}
{"price": 0.2139, "timestamp": 1768748344000, "volume": 552.0}
{"price": 0.2139, "timestamp": 1768748347000, "volume": 181.0}
{"price": 0.2139, "timestamp": 1768748348000, "volume": 1146.0}
{"price": 0.2139, "timestamp": 1768748349000, "volume": 3010.0}
{"price": 0.2139, "timestamp": 1768748350000, "volume": 326.0}
{"price": 0.2139, "timestamp": 1768748354000, "volume": 142.0}
{"price": 0.2139, "timestamp": 1768748356000, "volume": 46.0}
{"price": 0.214, "timestamp": 1768748361000, "volume": 2602.0}
{"price": 0.214, "timestamp": 1768748366000, "volume": 116.0}
{"price": 0.2141, "timestamp": 1768748374000, "volume": 993.0}
{"price": 0.2141, "timestamp": 1768748379000, "volume": 100.0}
{"price": 0.2141, "timestamp": 1768748383000, "volume": 1000.0}
{"price": 0.2141, "timestamp": 1768748385000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1768748386000, "volume": 9004.0}
{"price": 0.214, "timestamp": 1768748388000, "volume": 3620.0}
{"price": 0.2139, "timestamp": 1768748390000, "volume": 16695.0}
{"price": 0.2141, "timestamp": 1768748391000, "volume": 7163.0}
{"price": 0.2141, "timestamp": 1768748392000, "volume": 39.0}
{"price": 0.214, "timestamp": 1768748394000, "volume": 492.0}
{"price": 0.214, "timestamp": 1768748397000, "volume": 2084.0}
{"price": 0.214, "timestamp": 1768748398000, "volume": 4843.0}
{"price": 0.2139, "timestamp": 1768748401000, "volume": 1772.0}
{"price": 0.2139, "timestamp": 1768748405000, "volume": 8429.0}
{"price": 0.214, "timestamp": 1768748406000, "volume": 15487.0}
{"price": 0.214, "timestamp": 1768748409000, "volume": 52.0}
{"price": 0.214, "timestamp": 1768748410000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1768748412000, "volume": 9366.0}
{"price": 0.2141, "timestamp": 1768748413000, "volume": 46774.0}
{"price": 0.2141, "timestamp": 1768748415000, "volume": 4949.0}
{"price": 0.2142, "timestamp": 1768748419000, "volume": 20972.0}
{"price": 0.2143, "timestamp": 1768748421000, "volume": 1867.0}
{"price": 0.2143, "timestamp": 1768748428000, "volume": 933.0}
{"price": 0.2142, "timestamp": 1768748429000, "volume": 1448.0}
{"price": 0.2142, "timestamp": 1768748430000, "volume": 1180.0}
{"price": 0.2143, "timestamp": 1768748432000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1768748433000, "volume": 15000.0}
{"price": 0.2142, "timestamp": 1768748435000, "volume": 435.0}
{"price": 0.2142, "timestamp": 1768748438000, "volume": 6019.0}
{"price": 0.2143, "timestamp": 1768748440000, "volume": 4.0}
{"price": 0.2143, "timestamp": 1768748443000, "volume": 1921.0}
{"price": 0.2143, "timestamp": 1768748449000, "volume": 2839.0}
{"price": 0.2143, "timestamp": 1768748452000, "volume": 1058.0}
{"price": 0.2144, "timestamp": 1768748453000, "volume": 218.0}
{"price": 0.2145, "timestamp": 1768748455000, "volume": 422.0}
{"price": 0.2144, "timestamp": 1768748457000, "volume": 18.0}
{"price": 0.2145, "timestamp": 1768748461000, "volume": 128.0}
{"price": 0.2144, "timestamp": 1768748462000, "volume": 131.0}
{"price": 0.2145, "timestamp": 1768748466000, "volume": 128.0}
{"price": 0.2144, "timestamp": 1768748467000, "volume": 405.0}
{"price": 0.2144, "timestamp": 1768748468000, "volume": 507.0}
{"price": 0.2144, "timestamp": 1768748470000, "volume": 1111.0}
{"price": 0.2144, "timestamp": 1768748471000, "volume": 128.0}
{"price": 0.2143, "timestamp": 1768748483000, "volume": 1282.0}
{"price": 0.2143, "timestamp": 1768748486000, "volume": 79.0}
{"price": 0.2143, "timestamp": 1768748488000, "volume": 59.0}
{"price": 0.2142, "timestamp": 1768748498000, "volume": 18385.0}
{"price": 0.2141, "timestamp": 1768748503000, "volume": 35.0}
{"price": 0.2141, "timestamp": 1768748506000, "volume": 1044.0}
{"price": 0.214, "timestamp": 1768748507000, "volume": 32.0}
{"price": 0.214, "timestamp": 1768748514000, "volume": 9035.0}
{"price": 0.2139, "timestamp": 1768748515000, "volume": 498.0}
{"price": 0.2138, "timestamp": 1768748518000, "volume": 7402.0}
{"price": 0.2139, "timestamp": 1768748521000, "volume": 7413.0}
{"price": 0.214, "timestamp": 1768748523000, "volume": 6692.0}
{"price": 0.214, "timestamp": 1768748530000, "volume": 2.0}
{"price": 0.214, "timestamp": 1768748531000, "volume": 1481.0}
{"price": 0.2139, "timestamp": 1768748538000, "volume": 70.0}
{"price": 0.2139, "timestamp": 1768748540000, "volume": 17162.0}
{"price": 0.2139, "timestamp": 1768748541000, "volume": 46.0}
{"price": 0.2138, "timestamp": 1768748542000, "volume": 24701.0}
{"price": 0.2138, "timestamp": 1768748544000, "volume": 59.0}
{"price": 0.2139, "timestamp": 1768748549000, "volume": 6855.0}
{"price": 0.214, "timestamp": 1768748550000, "volume": 8208.0}
{"price": 0.2139, "timestamp": 1768748551000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1768748554000, "volume": 169.0}
{"price": 0.2137, "timestamp": 1768748557000, "volume": 8515.0}
{"price": 0.2135, "timestamp": 1768748559000, "volume": 161775.0}
{"price": 0.2134, "timestamp": 1768748560000, "volume": 179402.0}
{"price": 0.2136, "timestamp": 1768748561000, "volume": 20070.0}
{"price": 0.2136, "timestamp": 1768748562000, "volume": 495.0}
{"price": 0.2137, "timestamp": 1768748563000, "volume": 16658.0}
{"price": 0.2138, "timestamp": 1768748564000, "volume": 18858.0}
{"price": 0.2137, "timestamp": 1768748565000, "volume": 945.0}
{"price": 0.2138, "timestamp": 1768748566000, "volume": 39074.0}
{"price": 0.2138, "timestamp": 1768748568000, "volume": 648.0}
{"price": 0.2138, "timestamp": 1768748569000, "volume": 687.0}
{"price": 0.2137, "timestamp": 1768748570000, "volume": 37.0}
{"price": 0.2137, "timestamp": 1768748571000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1768748572000, "volume": 889.0}
{"price": 0.2137, "timestamp": 1768748573000, "volume": 8.0}
{"price": 0.2137, "timestamp": 1768748574000, "volume": 235.0}
{"price": 0.2136, "timestamp": 1768748575000, "volume": 14890.0}
{"price": 0.2138, "timestamp": 1768748578000, "volume": 2427.0}
{"price": 0.2138, "timestamp": 1768748579000, "volume": 11145.0}
{"price": 0.2137, "timestamp": 1768748580000, "volume": 48.0}
{"price": 0.2138, "timestamp": 1768748581000, "volume": 2399.0}
{"price": 0.2138, "timestamp": 1768748582000, "volume": 142.0}
{"price": 0.2139, "timestamp": 1768748583000, "volume": 122.0}
{"price": 0.2139, "timestamp": 1768748584000, "volume": 8826.0}
{"price": 0.214, "timestamp": 1768748586000, "volume": 8744.0}
{"price": 0.2141, "timestamp": 1768748588000, "volume": 537.0}
{"price": 0.2142, "timestamp": 1768748590000, "volume": 235.0}
{"price": 0.2144, "timestamp": 1768748592000, "volume": 90926.0}
{"price": 0.2144, "timestamp": 1768748593000, "volume": 4748.0}
{"price": 0.2144, "timestamp": 1768748595000, "volume": 4664.0}
{"price": 0.2144, "timestamp": 1768748597000, "volume": 59.0}
{"price": 0.2144, "timestamp": 1768748599000, "volume": 681.0}
{"price": 0.2146, "timestamp": 1768748602000, "volume": 95046.0}
{"price": 0.2145, "timestamp": 1768748605000, "volume": 26.0}
{"price": 0.2145, "timestamp": 1768748606000, "volume": 1870.0}
{"price": 0.2146, "timestamp": 1768748616000, "volume": 170845.0}
{"price": 0.2146, "timestamp": 1768748618000, "volume": 44833.0}
{"price": 0.2146, "timestamp": 1768748619000, "volume": 9628.0}
{"price": 0.2146, "timestamp": 1768748622000, "volume": 5838.0}
{"price": 0.2146, "timestamp": 1768748625000, "volume": 2000.0}
{"price": 0.2146, "timestamp": 1768748632000, "volume": 35000.0}
{"price": 0.2146, "timestamp": 1768748635000, "volume": 163485.0}
{"price": 0.2147, "timestamp": 1768748636000, "volume": 2966.0}
{"price": 0.2146, "timestamp": 1768748638000, "volume": 4113.0}
{"price": 0.2145, "timestamp": 1768748642000, "volume": 72.0}
{"price": 0.2145, "timestamp": 1768748649000, "volume": 5221.0}
{"price": 0.2145, "timestamp": 1768748650000, "volume": 67.0}
{"price": 0.2146, "timestamp": 1768748651000, "volume": 31376.0}
{"price": 0.2146, "timestamp": 1768748652000, "volume": 181.0}
{"price": 0.2146, "timestamp": 1768748653000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768748654000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768748659000, "volume": 232.0}
{"price": 0.2146, "timestamp": 1768748661000, "volume": 2943.0}
{"price": 0.2146, "timestamp": 1768748663000, "volume": 17.0}
{"price": 0.2147, "timestamp": 1768748664000, "volume": 114.0}
{"price": 0.2146, "timestamp": 1768748665000, "volume": 1.0}
{"price": 0.2147, "timestamp": 1768748667000, "volume": 23418.0}
{"price": 0.2147, "timestamp": 1768748668000, "volume": 1434.0}
{"price": 0.2146, "timestamp": 1768748675000, "volume": 135.0}
{"price": 0.2146, "timestamp": 1768748676000, "volume": 46.0}
{"price": 0.2147, "timestamp": 1768748679000, "volume": 2426.0}
{"price": 0.2147, "timestamp": 1768748682000, "volume": 130.0}
{"price": 0.2148, "timestamp": 1768748686000, "volume": 2328.0}
{"price": 0.2146, "timestamp": 1768748689000, "volume": 263.0}
{"price": 0.2147, "timestamp": 1768748691000, "volume": 384.0}
{"price": 0.2147, "timestamp": 1768748693000, "volume": 90.0}
{"price": 0.2147, "timestamp": 1768748701000, "volume": 18453.0}
{"price": 0.2146, "timestamp": 1768748702000, "volume": 234.0}
{"price": 0.2146, "timestamp": 1768748705000, "volume": 523.0}
{"price": 0.2147, "timestamp": 1768748714000, "volume": 11649.0}
{"price": 0.2147, "timestamp": 1768748715000, "volume": 19.0}
{"price": 0.2146, "timestamp": 1768748726000, "volume": 30868.0}
{"price": 0.2147, "timestamp": 1768748735000, "volume": 3717.0}
{"price": 0.2147, "timestamp": 1768748737000, "volume": 46.0}
{"price": 0.2148, "timestamp": 1768748738000, "volume": 931.0}
{"price": 0.2147, "timestamp": 1768748741000, "volume": 16801.0}
{"price": 0.2147, "timestamp": 1768748743000, "volume": 960.0}
{"price": 0.2147, "timestamp": 1768748744000, "volume": 2438.0}
{"price": 0.2147, "timestamp": 1768748748000, "volume": 114.0}
{"price": 0.2147, "timestamp": 1768748751000, "volume": 729.0}
{"price": 0.2146, "timestamp": 1768748756000, "volume": 942.0}
{"price": 0.2145, "timestamp": 1768748759000, "volume": 239.0}
{"price": 0.2146, "timestamp": 1768748761000, "volume": 618.0}
{"price": 0.2145, "timestamp": 1768748762000, "volume": 504.0}
{"price": 0.2146, "timestamp": 1768748774000, "volume": 3878.0}
{"price": 0.2146, "timestamp": 1768748778000, "volume": 25.0}
{"price": 0.2145, "timestamp": 1768748783000, "volume": 58605.0}
{"price": 0.2145, "timestamp": 1768748789000, "volume": 161646.0}
{"price": 0.2145, "timestamp": 1768748794000, "volume": 150.0}
{"price": 0.2143, "timestamp": 1768748796000, "volume": 2553.0}
{"price": 0.2144, "timestamp": 1768748809000, "volume": 75.0}
{"price": 0.2143, "timestamp": 1768748810000, "volume": 10064.0}
{"price": 0.2143, "timestamp": 1768748814000, "volume": 3148.0}
{"price": 0.2144, "timestamp": 1768748816000, "volume": 5030.0}
{"price": 0.2143, "timestamp": 1768748818000, "volume": 17732.0}
{"price": 0.2145, "timestamp": 1768748821000, "volume": 311.0}
{"price": 0.2145, "timestamp": 1768748822000, "volume": 19913.0}
{"price": 0.2145, "timestamp": 1768748824000, "volume": 1048.0}
{"price": 0.2146, "timestamp": 1768748826000, "volume": 1112.0}
{"price": 0.2146, "timestamp": 1768748828000, "volume": 701.0}
{"price": 0.2146, "timestamp": 1768748829000, "volume": 5072.0}
{"price": 0.2146, "timestamp": 1768748846000, "volume": 1738.0}
{"price": 0.2146, "timestamp": 1768748850000, "volume": 6622.0}
{"price": 0.2145, "timestamp": 1768748858000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1768748859000, "volume": 1779.0}
{"price": 0.2146, "timestamp": 1768748864000, "volume": 2198.0}
{"price": 0.2146, "timestamp": 1768748869000, "volume": 2329.0}
{"price": 0.2145, "timestamp": 1768748873000, "volume": 1071.0}
{"price": 0.2145, "timestamp": 1768748875000, "volume": 64.0}
{"price": 0.2145, "timestamp": 1768748877000, "volume": 142.0}
{"price": 0.2145, "timestamp": 1768748880000, "volume": 1050.0}
{"price": 0.2145, "timestamp": 1768748881000, "volume": 109.0}
{"price": 0.2145, "timestamp": 1768748882000, "volume": 394.0}
{"price": 0.2146, "timestamp": 1768748886000, "volume": 62734.0}
{"price": 0.2146, "timestamp": 1768748892000, "volume": 1374.0}
{"price": 0.2146, "timestamp": 1768748902000, "volume": 12420.0}
{"price": 0.2145, "timestamp": 1768748909000, "volume": 174.0}
{"price": 0.2145, "timestamp": 1768748910000, "volume": 225.0}
{"price": 0.2146, "timestamp": 1768748923000, "volume": 1331.0}
{"price": 0.2146, "timestamp": 1768748925000, "volume": 2685.0}
{"price": 0.2145, "timestamp": 1768748933000, "volume": 8382.0}
{"price": 0.2144, "timestamp": 1768748940000, "volume": 126.0}
{"price": 0.2143, "timestamp": 1768748942000, "volume": 10281.0}
{"price": 0.2143, "timestamp": 1768748944000, "volume": 6.0}
{"price": 0.2144, "timestamp": 1768748946000, "volume": 937.0}
{"price": 0.2143, "timestamp": 1768748947000, "volume": 729.0}
{"price": 0.2143, "timestamp": 1768748948000, "volume": 40306.0}
{"price": 0.2143, "timestamp": 1768748951000, "volume": 450.0}
{"price": 0.2143, "timestamp": 1768748953000, "volume": 6744.0}
{"price": 0.2143, "timestamp": 1768748954000, "volume": 13974.0}
{"price": 0.2144, "timestamp": 1768748958000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1768748959000, "volume": 2500.0}
{"price": 0.2143, "timestamp": 1768748960000, "volume": 3110.0}
{"price": 0.2143, "timestamp": 1768748968000, "volume": 116.0}
{"price": 0.2143, "timestamp": 1768748972000, "volume": 92.0}
{"price": 0.2144, "timestamp": 1768748974000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1768748984000, "volume": 4624.0}
{"price": 0.2145, "timestamp": 1768748985000, "volume": 20405.0}
{"price": 0.2144, "timestamp": 1768748990000, "volume": 574.0}
{"price": 0.2144, "timestamp": 1768748997000, "volume": 146.0}
{"price": 0.2144, "timestamp": 1768749001000, "volume": 81.0}
{"price": 0.2144, "timestamp": 1768749002000, "volume": 277.0}
{"price": 0.2144, "timestamp": 1768749005000, "volume": 29.0}
{"price": 0.2144, "timestamp": 1768749010000, "volume": 244.0}
{"price": 0.2145, "timestamp": 1768749017000, "volume": 2206.0}
{"price": 0.2145, "timestamp": 1768749019000, "volume": 1394.0}
{"price": 0.2145, "timestamp": 1768749021000, "volume": 2331.0}
{"price": 0.2145, "timestamp": 1768749022000, "volume": 3985.0}
{"price": 0.2146, "timestamp": 1768749037000, "volume": 12424.0}
{"price": 0.2146, "timestamp": 1768749042000, "volume": 348.0}
{"price": 0.2146, "timestamp": 1768749043000, "volume": 3105.0}
{"price": 0.2145, "timestamp": 1768749045000, "volume": 118.0}
{"price": 0.2145, "timestamp": 1768749050000, "volume": 1565.0}
{"price": 0.2144, "timestamp": 1768749052000, "volume": 72.0}
{"price": 0.2143, "timestamp": 1768749059000, "volume": 358.0}
{"price": 0.2144, "timestamp": 1768749060000, "volume": 16712.0}
{"price": 0.2144, "timestamp": 1768749061000, "volume": 98.0}
{"price": 0.2143, "timestamp": 1768749062000, "volume": 472.0}
{"price": 0.2143, "timestamp": 1768749072000, "volume": 273.0}
{"price": 0.2144, "timestamp": 1768749075000, "volume": 5806.0}
{"price": 0.2144, "timestamp": 1768749077000, "volume": 1759.0}
{"price": 0.2145, "timestamp": 1768749085000, "volume": 16269.0}
{"price": 0.2145, "timestamp": 1768749087000, "volume": 428.0}
{"price": 0.2144, "timestamp": 1768749092000, "volume": 1266.0}
{"price": 0.2144, "timestamp": 1768749101000, "volume": 2642.0}
{"price": 0.2145, "timestamp": 1768749110000, "volume": 27.0}
{"price": 0.2144, "timestamp": 1768749111000, "volume": 3853.0}
{"price": 0.2144, "timestamp": 1768749120000, "volume": 1446.0}
{"price": 0.2143, "timestamp": 1768749121000, "volume": 172.0}
{"price": 0.2143, "timestamp": 1768749122000, "volume": 1878.0}
{"price": 0.2143, "timestamp": 1768749129000, "volume": 7463.0}
{"price": 0.2144, "timestamp": 1768749132000, "volume": 14642.0}
{"price": 0.2144, "timestamp": 1768749136000, "volume": 55633.0}
{"price": 0.2144, "timestamp": 1768749154000, "volume": 550.0}
{"price": 0.2144, "timestamp": 1768749157000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1768749160000, "volume": 52870.0}
{"price": 0.2145, "timestamp": 1768749171000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1768749176000, "volume": 1615.0}
{"price": 0.2144, "timestamp": 1768749179000, "volume": 239.0}
{"price": 0.2144, "timestamp": 1768749181000, "volume": 76.0}
{"price": 0.2144, "timestamp": 1768749182000, "volume": 285.0}
{"price": 0.2145, "timestamp": 1768749185000, "volume": 5005.0}
{"price": 0.2146, "timestamp": 1768749192000, "volume": 25788.0}
{"price": 0.2146, "timestamp": 1768749196000, "volume": 521.0}
{"price": 0.2145, "timestamp": 1768749200000, "volume": 236.0}
{"price": 0.2144, "timestamp": 1768749203000, "volume": 66.0}
{"price": 0.2145, "timestamp": 1768749208000, "volume": 5903.0}
{"price": 0.2145, "timestamp": 1768749210000, "volume": 1189.0}
{"price": 0.2144, "timestamp": 1768749213000, "volume": 2345.0}
{"price": 0.2144, "timestamp": 1768749215000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1768749218000, "volume": 9796.0}
{"price": 0.2145, "timestamp": 1768749227000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1768749232000, "volume": 2331.0}
{"price": 0.2144, "timestamp": 1768749233000, "volume": 4174.0}
{"price": 0.2143, "timestamp": 1768749238000, "volume": 456.0}
{"price": 0.2143, "timestamp": 1768749242000, "volume": 4250.0}
{"price": 0.2144, "timestamp": 1768749251000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1768749252000, "volume": 376.0}
{"price": 0.2144, "timestamp": 1768749253000, "volume": 1848.0}
{"price": 0.2144, "timestamp": 1768749258000, "volume": 982.0}
{"price": 0.2144, "timestamp": 1768749261000, "volume": 3014.0}
{"price": 0.2144, "timestamp": 1768749268000, "volume": 235.0}
{"price": 0.2144, "timestamp": 1768749270000, "volume": 116.0}
{"price": 0.2144, "timestamp": 1768749272000, "volume": 276.0}
{"price": 0.2145, "timestamp": 1768749277000, "volume": 400.0}
{"price": 0.2145, "timestamp": 1768749281000, "volume": 3035.0}
{"price": 0.2145, "timestamp": 1768749282000, "volume": 348.0}
{"price": 0.2145, "timestamp": 1768749285000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1768749288000, "volume": 1115.0}
{"price": 0.2145, "timestamp": 1768749292000, "volume": 46.0}
{"price": 0.2144, "timestamp": 1768749300000, "volume": 64.0}
{"price": 0.2145, "timestamp": 1768749301000, "volume": 661.0}
{"price": 0.2144, "timestamp": 1768749302000, "volume": 116765.0}
{"price": 0.2144, "timestamp": 1768749303000, "volume": 346.0}
{"price": 0.2143, "timestamp": 1768749313000, "volume": 1043.0}
{"price": 0.2144, "timestamp": 1768749329000, "volume": 4.0}
{"price": 0.2144, "timestamp": 1768749341000, "volume": 689.0}
{"price": 0.2144, "timestamp": 1768749358000, "volume": 11574.0}
{"price": 0.2144, "timestamp": 1768749360000, "volume": 49.0}
{"price": 0.2144, "timestamp": 1768749362000, "volume": 364.0}
{"price": 0.2145, "timestamp": 1768749366000, "volume": 436.0}
{"price": 0.2145, "timestamp": 1768749367000, "volume": 1285.0}
{"price": 0.2145, "timestamp": 1768749372000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1768749375000, "volume": 783.0}
{"price": 0.2148, "timestamp": 1768749380000, "volume": 3131.0}
{"price": 0.2148, "timestamp": 1768749393000, "volume": 12798.0}
{"price": 0.2149, "timestamp": 1768749395000, "volume": 73101.0}
{"price": 0.2148, "timestamp": 1768749397000, "volume": 139.0}
{"price": 0.2148, "timestamp": 1768749401000, "volume": 8618.0}
{"price": 0.2148, "timestamp": 1768749402000, "volume": 11625.0}
{"price": 0.2148, "timestamp": 1768749405000, "volume": 12569.0}
{"price": 0.2147, "timestamp": 1768749410000, "volume": 223.0}
{"price": 0.2148, "timestamp": 1768749420000, "volume": 3205.0}
{"price": 0.2147, "timestamp": 1768749422000, "volume": 255.0}
{"price": 0.2148, "timestamp": 1768749425000, "volume": 1182.0}
{"price": 0.2149, "timestamp": 1768749428000, "volume": 2000.0}
{"price": 0.2149, "timestamp": 1768749452000, "volume": 2000.0}
{"price": 0.2148, "timestamp": 1768749454000, "volume": 30554.0}
{"price": 0.2148, "timestamp": 1768749457000, "volume": 1102.0}
{"price": 0.2148, "timestamp": 1768749460000, "volume": 2.0}
{"price": 0.2149, "timestamp": 1768749461000, "volume": 11638.0}
{"price": 0.2148, "timestamp": 1768749463000, "volume": 6562.0}
{"price": 0.2147, "timestamp": 1768749478000, "volume": 330.0}
{"price": 0.2147, "timestamp": 1768749482000, "volume": 651.0}
{"price": 0.2147, "timestamp": 1768749483000, "volume": 136.0}
{"price": 0.2147, "timestamp": 1768749502000, "volume": 3995.0}
{"price": 0.2146, "timestamp": 1768749504000, "volume": 465.0}
{"price": 0.2146, "timestamp": 1768749518000, "volume": 1537.0}
{"price": 0.2145, "timestamp": 1768749520000, "volume": 2.0}
{"price": 0.2146, "timestamp": 1768749526000, "volume": 233.0}
{"price": 0.2146, "timestamp": 1768749527000, "volume": 3797.0}
{"price": 0.2147, "timestamp": 1768749531000, "volume": 575.0}
{"price": 0.2147, "timestamp": 1768749537000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1768749538000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1768749542000, "volume": 18131.0}
{"price": 0.2147, "timestamp": 1768749543000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1768749544000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1768749553000, "volume": 500.0}
{"price": 0.2147, "timestamp": 1768749554000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1768749561000, "volume": 4.0}
{"price": 0.2146, "timestamp": 1768749571000, "volume": 116.0}
{"price": 0.2147, "timestamp": 1768749577000, "volume": 500.0}
{"price": 0.2147, "timestamp": 1768749588000, "volume": 23125.0}
{"price": 0.2148, "timestamp": 1768749599000, "volume": 698.0}
{"price": 0.2147, "timestamp": 1768749602000, "volume": 144.0}
{"price": 0.2148, "timestamp": 1768749603000, "volume": 253.0}
{"price": 0.2148, "timestamp": 1768749608000, "volume": 1900.0}
{"price": 0.2148, "timestamp": 1768749614000, "volume": 55865.0}
{"price": 0.2148, "timestamp": 1768749622000, "volume": 2000.0}
{"price": 0.2148, "timestamp": 1768749635000, "volume": 10932.0}
{"price": 0.2149, "timestamp": 1768749647000, "volume": 18046.0}
{"price": 0.2148, "timestamp": 1768749662000, "volume": 265.0}
{"price": 0.2149, "timestamp": 1768749663000, "volume": 3828.0}
{"price": 0.2148, "timestamp": 1768749666000, "volume": 14527.0}
{"price": 0.2148, "timestamp": 1768749686000, "volume": 3718.0}
{"price": 0.2149, "timestamp": 1768749689000, "volume": 159.0}
{"price": 0.2149, "timestamp": 1768749700000, "volume": 2780.0}
{"price": 0.2149, "timestamp": 1768749702000, "volume": 4000.0}
{"price": 0.2148, "timestamp": 1768749708000, "volume": 5561.0}
{"price": 0.2149, "timestamp": 1768749709000, "volume": 2000.0}
{"price": 0.2148, "timestamp": 1768749722000, "volume": 240.0}
{"price": 0.2149, "timestamp": 1768749723000, "volume": 117.0}
{"price": 0.2148, "timestamp": 1768749725000, "volume": 4000.0}
{"price": 0.2149, "timestamp": 1768749726000, "volume": 4772.0}
{"price": 0.215, "timestamp": 1768749729000, "volume": 207610.0}
{"price": 0.215, "timestamp": 1768749733000, "volume": 245.0}
{"price": 0.2151, "timestamp": 1768749760000, "volume": 697.0}
{"price": 0.215, "timestamp": 1768749762000, "volume": 14221.0}
{"price": 0.215, "timestamp": 1768749763000, "volume": 2.0}
{"price": 0.215, "timestamp": 1768749769000, "volume": 71.0}
{"price": 0.215, "timestamp": 1768749780000, "volume": 2325.0}
{"price": 0.2149, "timestamp": 1768749782000, "volume": 189.0}
{"price": 0.2149, "timestamp": 1768749796000, "volume": 49.0}
{"price": 0.215, "timestamp": 1768749806000, "volume": 4741.0}
{"price": 0.2151, "timestamp": 1768749810000, "volume": 116.0}
{"price": 0.215, "timestamp": 1768749816000, "volume": 8818.0}
{"price": 0.215, "timestamp": 1768749821000, "volume": 1193.0}
{"price": 0.215, "timestamp": 1768749824000, "volume": 107.0}
{"price": 0.215, "timestamp": 1768749825000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1768749835000, "volume": 2.0}
{"price": 0.2149, "timestamp": 1768749840000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1768749842000, "volume": 248.0}
{"price": 0.2149, "timestamp": 1768749845000, "volume": 6.0}
{"price": 0.215, "timestamp": 1768749848000, "volume": 1590.0}
{"price": 0.2151, "timestamp": 1768749849000, "volume": 356.0}
{"price": 0.2151, "timestamp": 1768749854000, "volume": 504.0}
{"price": 0.2151, "timestamp": 1768749864000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1768749868000, "volume": 2500.0}
{"price": 0.2151, "timestamp": 1768749869000, "volume": 13309.0}
{"price": 0.2151, "timestamp": 1768749872000, "volume": 116.0}
{"price": 0.2152, "timestamp": 1768749878000, "volume": 304.0}
{"price": 0.2153, "timestamp": 1768749890000, "volume": 1059.0}
{"price": 0.2153, "timestamp": 1768749894000, "volume": 946.0}
{"price": 0.2152, "timestamp": 1768749901000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1768749902000, "volume": 170.0}
{"price": 0.2152, "timestamp": 1768749910000, "volume": 25626.0}
{"price": 0.2152, "timestamp": 1768749911000, "volume": 6722.0}
{"price": 0.2153, "timestamp": 1768749916000, "volume": 51363.0}
{"price": 0.2152, "timestamp": 1768749922000, "volume": 192.0}
{"price": 0.2153, "timestamp": 1768749923000, "volume": 297.0}
{"price": 0.2152, "timestamp": 1768749928000, "volume": 5841.0}
{"price": 0.2151, "timestamp": 1768749930000, "volume": 281.0}
{"price": 0.215, "timestamp": 1768749931000, "volume": 9823.0}
{"price": 0.215, "timestamp": 1768749937000, "volume": 116879.0}
{"price": 0.215, "timestamp": 1768749938000, "volume": 363.0}
{"price": 0.2149, "timestamp": 1768749942000, "volume": 232.0}
{"price": 0.215, "timestamp": 1768749943000, "volume": 2118.0}
{"price": 0.2151, "timestamp": 1768749954000, "volume": 632.0}
{"price": 0.2151, "timestamp": 1768749962000, "volume": 131.0}
{"price": 0.2152, "timestamp": 1768749976000, "volume": 503.0}
{"price": 0.2153, "timestamp": 1768749984000, "volume": 1525.0}
{"price": 0.2152, "timestamp": 1768749993000, "volume": 54.0}
{"price": 0.2152, "timestamp": 1768750000000, "volume": 252.0}
{"price": 0.2152, "timestamp": 1768750018000, "volume": 18790.0}
{"price": 0.2151, "timestamp": 1768750021000, "volume": 87.0}
{"price": 0.2151, "timestamp": 1768750022000, "volume": 404.0}
{"price": 0.2152, "timestamp": 1768750024000, "volume": 387.0}
{"price": 0.2152, "timestamp": 1768750026000, "volume": 3537.0}
{"price": 0.2152, "timestamp": 1768750032000, "volume": 254.0}
{"price": 0.2151, "timestamp": 1768750039000, "volume": 28440.0}
{"price": 0.2152, "timestamp": 1768750049000, "volume": 394.0}
{"price": 0.2153, "timestamp": 1768750052000, "volume": 204.0}
{"price": 0.2153, "timestamp": 1768750054000, "volume": 129.0}
{"price": 0.2153, "timestamp": 1768750064000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768750067000, "volume": 466.0}
{"price": 0.2153, "timestamp": 1768750070000, "volume": 2403.0}
{"price": 0.2153, "timestamp": 1768750074000, "volume": 112.0}
{"price": 0.2153, "timestamp": 1768750079000, "volume": 400.0}
{"price": 0.2153, "timestamp": 1768750083000, "volume": 471.0}
{"price": 0.2153, "timestamp": 1768750092000, "volume": 65.0}
{"price": 0.2153, "timestamp": 1768750095000, "volume": 2799.0}
{"price": 0.2153, "timestamp": 1768750100000, "volume": 4231.0}
{"price": 0.2154, "timestamp": 1768750107000, "volume": 1857.0}
{"price": 0.2153, "timestamp": 1768750108000, "volume": 9899.0}
{"price": 0.2153, "timestamp": 1768750115000, "volume": 10730.0}
{"price": 0.2156, "timestamp": 1768750116000, "volume": 216678.0}
{"price": 0.2155, "timestamp": 1768750117000, "volume": 1077.0}
{"price": 0.2156, "timestamp": 1768750118000, "volume": 302.0}
{"price": 0.2156, "timestamp": 1768750127000, "volume": 693.0}
{"price": 0.2156, "timestamp": 1768750128000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768750131000, "volume": 24702.0}
{"price": 0.2156, "timestamp": 1768750132000, "volume": 10191.0}
{"price": 0.2155, "timestamp": 1768750142000, "volume": 630.0}
{"price": 0.2155, "timestamp": 1768750144000, "volume": 11360.0}
{"price": 0.2156, "timestamp": 1768750146000, "volume": 8815.0}
{"price": 0.2156, "timestamp": 1768750152000, "volume": 1020.0}
{"price": 0.2155, "timestamp": 1768750162000, "volume": 8017.0}
{"price": 0.2154, "timestamp": 1768750168000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768750174000, "volume": 116.0}
{"price": 0.2155, "timestamp": 1768750179000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768750196000, "volume": 2500.0}
{"price": 0.2154, "timestamp": 1768750202000, "volume": 814.0}
{"price": 0.2155, "timestamp": 1768750205000, "volume": 16440.0}
{"price": 0.2155, "timestamp": 1768750207000, "volume": 655.0}
{"price": 0.2154, "timestamp": 1768750215000, "volume": 1386.0}
{"price": 0.2154, "timestamp": 1768750218000, "volume": 315.0}
{"price": 0.2154, "timestamp": 1768750222000, "volume": 421.0}
{"price": 0.2155, "timestamp": 1768750228000, "volume": 2116.0}
{"price": 0.2156, "timestamp": 1768750230000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768750237000, "volume": 439.0}
{"price": 0.2155, "timestamp": 1768750238000, "volume": 1850.0}
{"price": 0.2155, "timestamp": 1768750240000, "volume": 272.0}
{"price": 0.2155, "timestamp": 1768750243000, "volume": 63304.0}
{"price": 0.2156, "timestamp": 1768750251000, "volume": 1139.0}
{"price": 0.2155, "timestamp": 1768750252000, "volume": 7435.0}
{"price": 0.2154, "timestamp": 1768750261000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1768750262000, "volume": 532.0}
{"price": 0.2154, "timestamp": 1768750272000, "volume": 72.0}
{"price": 0.2154, "timestamp": 1768750278000, "volume": 11267.0}
{"price": 0.2154, "timestamp": 1768750280000, "volume": 3526.0}
{"price": 0.2154, "timestamp": 1768750283000, "volume": 928.0}
{"price": 0.2154, "timestamp": 1768750289000, "volume": 1710.0}
{"price": 0.2153, "timestamp": 1768750306000, "volume": 9512.0}
{"price": 0.2152, "timestamp": 1768750320000, "volume": 51.0}
{"price": 0.2152, "timestamp": 1768750322000, "volume": 352.0}
{"price": 0.2152, "timestamp": 1768750323000, "volume": 2744.0}
{"price": 0.2152, "timestamp": 1768750325000, "volume": 328.0}
{"price": 0.2153, "timestamp": 1768750334000, "volume": 6394.0}
{"price": 0.2153, "timestamp": 1768750335000, "volume": 78453.0}
{"price": 0.2153, "timestamp": 1768750340000, "volume": 9842.0}
{"price": 0.2153, "timestamp": 1768750347000, "volume": 2079.0}
{"price": 0.2153, "timestamp": 1768750348000, "volume": 785.0}
{"price": 0.2153, "timestamp": 1768750357000, "volume": 296.0}
{"price": 0.2154, "timestamp": 1768750362000, "volume": 4137.0}
{"price": 0.2154, "timestamp": 1768750365000, "volume": 112.0}
{"price": 0.2154, "timestamp": 1768750369000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768750371000, "volume": 2302.0}
{"price": 0.2153, "timestamp": 1768750372000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768750382000, "volume": 258.0}
{"price": 0.2153, "timestamp": 1768750395000, "volume": 634.0}
{"price": 0.2152, "timestamp": 1768750417000, "volume": 106.0}
{"price": 0.2153, "timestamp": 1768750440000, "volume": 3602.0}
{"price": 0.2153, "timestamp": 1768750443000, "volume": 161.0}
{"price": 0.2154, "timestamp": 1768750458000, "volume": 4119.0}
{"price": 0.2154, "timestamp": 1768750462000, "volume": 465.0}
{"price": 0.2153, "timestamp": 1768750475000, "volume": 120.0}
{"price": 0.2153, "timestamp": 1768750481000, "volume": 4643.0}
{"price": 0.2154, "timestamp": 1768750499000, "volume": 1230.0}
{"price": 0.2154, "timestamp": 1768750502000, "volume": 119.0}
{"price": 0.2155, "timestamp": 1768750503000, "volume": 6535.0}
{"price": 0.2155, "timestamp": 1768750509000, "volume": 27.0}
{"price": 0.2155, "timestamp": 1768750511000, "volume": 27.0}
{"price": 0.2154, "timestamp": 1768750521000, "volume": 1382.0}
{"price": 0.2154, "timestamp": 1768750524000, "volume": 2206.0}
{"price": 0.2154, "timestamp": 1768750544000, "volume": 3302.0}
{"price": 0.2154, "timestamp": 1768750550000, "volume": 1827.0}
{"price": 0.2155, "timestamp": 1768750562000, "volume": 20799.0}
{"price": 0.2154, "timestamp": 1768750564000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768750569000, "volume": 100000.0}
{"price": 0.2154, "timestamp": 1768750571000, "volume": 100449.0}
{"price": 0.2155, "timestamp": 1768750573000, "volume": 100000.0}
{"price": 0.2154, "timestamp": 1768750578000, "volume": 1344.0}
{"price": 0.2154, "timestamp": 1768750588000, "volume": 139.0}
{"price": 0.2154, "timestamp": 1768750590000, "volume": 1748.0}
{"price": 0.2155, "timestamp": 1768750598000, "volume": 36266.0}
{"price": 0.2155, "timestamp": 1768750609000, "volume": 11192.0}
{"price": 0.2155, "timestamp": 1768750617000, "volume": 1466.0}
{"price": 0.2155, "timestamp": 1768750618000, "volume": 64347.0}
{"price": 0.2155, "timestamp": 1768750620000, "volume": 230.0}
{"price": 0.2156, "timestamp": 1768750622000, "volume": 10374.0}
{"price": 0.2156, "timestamp": 1768750623000, "volume": 1020.0}
{"price": 0.2156, "timestamp": 1768750626000, "volume": 82.0}
{"price": 0.2155, "timestamp": 1768750628000, "volume": 3356.0}
{"price": 0.2156, "timestamp": 1768750644000, "volume": 100000.0}
{"price": 0.2155, "timestamp": 1768750650000, "volume": 2945.0}
{"price": 0.2155, "timestamp": 1768750655000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768750662000, "volume": 906.0}
{"price": 0.2157, "timestamp": 1768750664000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768750669000, "volume": 234.0}
{"price": 0.2156, "timestamp": 1768750675000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768750682000, "volume": 449.0}
{"price": 0.2155, "timestamp": 1768750690000, "volume": 930.0}
{"price": 0.2156, "timestamp": 1768750699000, "volume": 20130.0}
{"price": 0.2156, "timestamp": 1768750705000, "volume": 2503.0}
{"price": 0.2156, "timestamp": 1768750712000, "volume": 519.0}
{"price": 0.2156, "timestamp": 1768750713000, "volume": 139.0}
{"price": 0.2155, "timestamp": 1768750730000, "volume": 1072.0}
{"price": 0.2155, "timestamp": 1768750732000, "volume": 268.0}
{"price": 0.2155, "timestamp": 1768750740000, "volume": 48.0}
{"price": 0.2155, "timestamp": 1768750744000, "volume": 13.0}
{"price": 0.2155, "timestamp": 1768750748000, "volume": 6.0}
{"price": 0.2156, "timestamp": 1768750751000, "volume": 3946.0}
{"price": 0.2157, "timestamp": 1768750759000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1768750760000, "volume": 1766.0}
{"price": 0.2156, "timestamp": 1768750763000, "volume": 2527.0}
{"price": 0.2156, "timestamp": 1768750771000, "volume": 531.0}
{"price": 0.2156, "timestamp": 1768750777000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768750779000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768750782000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768750783000, "volume": 81.0}
{"price": 0.2156, "timestamp": 1768750786000, "volume": 281.0}
{"price": 0.2157, "timestamp": 1768750788000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768750790000, "volume": 9384.0}
{"price": 0.2157, "timestamp": 1768750797000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768750798000, "volume": 395.0}
{"price": 0.2156, "timestamp": 1768750802000, "volume": 113.0}
{"price": 0.2157, "timestamp": 1768750804000, "volume": 745.0}
{"price": 0.2158, "timestamp": 1768750813000, "volume": 45382.0}
{"price": 0.2158, "timestamp": 1768750815000, "volume": 19.0}
{"price": 0.2158, "timestamp": 1768750828000, "volume": 4949.0}
{"price": 0.2158, "timestamp": 1768750845000, "volume": 414.0}
{"price": 0.2157, "timestamp": 1768750847000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1768750857000, "volume": 1525.0}
{"price": 0.2158, "timestamp": 1768750867000, "volume": 1538.0}
{"price": 0.2157, "timestamp": 1768750887000, "volume": 17806.0}
{"price": 0.2157, "timestamp": 1768750889000, "volume": 107.0}
{"price": 0.2157, "timestamp": 1768750891000, "volume": 1001.0}
{"price": 0.2157, "timestamp": 1768750892000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1768750897000, "volume": 97905.0}
{"price": 0.2157, "timestamp": 1768750906000, "volume": 766.0}
{"price": 0.2156, "timestamp": 1768750910000, "volume": 695.0}
{"price": 0.2157, "timestamp": 1768750911000, "volume": 599.0}
{"price": 0.2158, "timestamp": 1768750921000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768750922000, "volume": 90.0}
{"price": 0.2158, "timestamp": 1768750928000, "volume": 66781.0}
{"price": 0.2158, "timestamp": 1768750935000, "volume": 334.0}
{"price": 0.2157, "timestamp": 1768750943000, "volume": 102.0}
{"price": 0.2158, "timestamp": 1768750950000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768750954000, "volume": 11512.0}
{"price": 0.2158, "timestamp": 1768750958000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750959000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750960000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750961000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750962000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750963000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750964000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750965000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750966000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750967000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768750975000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768750978000, "volume": 49269.0}
{"price": 0.2158, "timestamp": 1768750982000, "volume": 131.0}
{"price": 0.2159, "timestamp": 1768750985000, "volume": 5098.0}
{"price": 0.216, "timestamp": 1768750991000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768751015000, "volume": 19176.0}
{"price": 0.2159, "timestamp": 1768751016000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1768751024000, "volume": 16133.0}
{"price": 0.2157, "timestamp": 1768751028000, "volume": 6451.0}
{"price": 0.2157, "timestamp": 1768751031000, "volume": 14968.0}
{"price": 0.2158, "timestamp": 1768751035000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768751042000, "volume": 55.0}
{"price": 0.2157, "timestamp": 1768751049000, "volume": 32565.0}
{"price": 0.2157, "timestamp": 1768751059000, "volume": 6076.0}
{"price": 0.2158, "timestamp": 1768751067000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768751070000, "volume": 80.0}
{"price": 0.2156, "timestamp": 1768751078000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768751083000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768751102000, "volume": 159.0}
{"price": 0.2157, "timestamp": 1768751105000, "volume": 3221.0}
{"price": 0.2157, "timestamp": 1768751106000, "volume": 1066.0}
{"price": 0.2158, "timestamp": 1768751107000, "volume": 7425.0}
{"price": 0.2158, "timestamp": 1768751109000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1768751111000, "volume": 2043.0}
{"price": 0.2159, "timestamp": 1768751112000, "volume": 26148.0}
{"price": 0.216, "timestamp": 1768751113000, "volume": 2884.0}
{"price": 0.2159, "timestamp": 1768751117000, "volume": 150.0}
{"price": 0.2158, "timestamp": 1768751121000, "volume": 667.0}
{"price": 0.2157, "timestamp": 1768751128000, "volume": 1359.0}
{"price": 0.2157, "timestamp": 1768751130000, "volume": 463.0}
{"price": 0.2157, "timestamp": 1768751147000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768751149000, "volume": 142.0}
{"price": 0.2155, "timestamp": 1768751160000, "volume": 47.0}
{"price": 0.2155, "timestamp": 1768751162000, "volume": 149.0}
{"price": 0.2155, "timestamp": 1768751164000, "volume": 4430.0}
{"price": 0.2154, "timestamp": 1768751172000, "volume": 226.0}
{"price": 0.2154, "timestamp": 1768751180000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768751186000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1768751195000, "volume": 3644.0}
{"price": 0.2156, "timestamp": 1768751199000, "volume": 56.0}
{"price": 0.2157, "timestamp": 1768751208000, "volume": 566.0}
{"price": 0.2156, "timestamp": 1768751222000, "volume": 87.0}
{"price": 0.2156, "timestamp": 1768751223000, "volume": 153.0}
{"price": 0.2155, "timestamp": 1768751224000, "volume": 18452.0}
{"price": 0.2154, "timestamp": 1768751230000, "volume": 1829.0}
{"price": 0.2155, "timestamp": 1768751231000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768751233000, "volume": 23633.0}
{"price": 0.2155, "timestamp": 1768751241000, "volume": 14882.0}
{"price": 0.2155, "timestamp": 1768751242000, "volume": 2609.0}
{"price": 0.2156, "timestamp": 1768751245000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768751249000, "volume": 232.0}
{"price": 0.2155, "timestamp": 1768751251000, "volume": 232.0}
{"price": 0.2156, "timestamp": 1768751274000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1768751275000, "volume": 9276.0}
{"price": 0.2155, "timestamp": 1768751276000, "volume": 54.0}
{"price": 0.2155, "timestamp": 1768751277000, "volume": 421.0}
{"price": 0.2155, "timestamp": 1768751279000, "volume": 1392.0}
{"price": 0.2154, "timestamp": 1768751280000, "volume": 70.0}
{"price": 0.2155, "timestamp": 1768751282000, "volume": 244.0}
{"price": 0.2155, "timestamp": 1768751288000, "volume": 15911.0}
{"price": 0.2155, "timestamp": 1768751292000, "volume": 10631.0}
{"price": 0.2155, "timestamp": 1768751294000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768751297000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1768751309000, "volume": 436.0}
{"price": 0.2155, "timestamp": 1768751316000, "volume": 258.0}
{"price": 0.2156, "timestamp": 1768751321000, "volume": 45631.0}
{"price": 0.2156, "timestamp": 1768751325000, "volume": 601.0}
{"price": 0.2156, "timestamp": 1768751331000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768751341000, "volume": 159.0}
{"price": 0.2154, "timestamp": 1768751342000, "volume": 4558.0}
{"price": 0.2154, "timestamp": 1768751344000, "volume": 32349.0}
{"price": 0.2154, "timestamp": 1768751348000, "volume": 15654.0}
{"price": 0.2155, "timestamp": 1768751350000, "volume": 3.0}
{"price": 0.2155, "timestamp": 1768751355000, "volume": 1447.0}
{"price": 0.2155, "timestamp": 1768751356000, "volume": 55.0}
{"price": 0.2154, "timestamp": 1768751358000, "volume": 25638.0}
{"price": 0.2154, "timestamp": 1768751359000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768751361000, "volume": 14.0}
{"price": 0.2154, "timestamp": 1768751372000, "volume": 56.0}
{"price": 0.2154, "timestamp": 1768751379000, "volume": 116.0}
{"price": 0.2155, "timestamp": 1768751381000, "volume": 17.0}
{"price": 0.2155, "timestamp": 1768751382000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1768751383000, "volume": 1000.0}
{"price": 0.2155, "timestamp": 1768751386000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1768751388000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768751397000, "volume": 549.0}
{"price": 0.2153, "timestamp": 1768751399000, "volume": 289.0}
{"price": 0.2153, "timestamp": 1768751400000, "volume": 243.0}
{"price": 0.2153, "timestamp": 1768751401000, "volume": 16286.0}
{"price": 0.2152, "timestamp": 1768751402000, "volume": 261.0}
{"price": 0.2153, "timestamp": 1768751403000, "volume": 9.0}
{"price": 0.2152, "timestamp": 1768751405000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1768751407000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1768751411000, "volume": 4058.0}
{"price": 0.2153, "timestamp": 1768751427000, "volume": 2918.0}
{"price": 0.2153, "timestamp": 1768751440000, "volume": 16.0}
{"price": 0.2152, "timestamp": 1768751446000, "volume": 21003.0}
{"price": 0.2153, "timestamp": 1768751455000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768751458000, "volume": 639.0}
{"price": 0.2151, "timestamp": 1768751460000, "volume": 77.0}
{"price": 0.2151, "timestamp": 1768751462000, "volume": 48.0}
{"price": 0.2152, "timestamp": 1768751476000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768751486000, "volume": 7916.0}
{"price": 0.2152, "timestamp": 1768751497000, "volume": 46.0}
{"price": 0.2152, "timestamp": 1768751517000, "volume": 1236.0}
{"price": 0.2152, "timestamp": 1768751519000, "volume": 11906.0}
{"price": 0.2153, "timestamp": 1768751521000, "volume": 11631.0}
{"price": 0.2153, "timestamp": 1768751522000, "volume": 26449.0}
{"price": 0.2153, "timestamp": 1768751523000, "volume": 5918.0}
{"price": 0.2154, "timestamp": 1768751524000, "volume": 142.0}
{"price": 0.2154, "timestamp": 1768751525000, "volume": 82.0}
{"price": 0.2154, "timestamp": 1768751526000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1768751530000, "volume": 464.0}
{"price": 0.2153, "timestamp": 1768751536000, "volume": 20453.0}
{"price": 0.2153, "timestamp": 1768751538000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768751541000, "volume": 10876.0}
{"price": 0.2153, "timestamp": 1768751544000, "volume": 13297.0}
{"price": 0.2153, "timestamp": 1768751545000, "volume": 725.0}
{"price": 0.2153, "timestamp": 1768751554000, "volume": 1039.0}
{"price": 0.2153, "timestamp": 1768751555000, "volume": 1000.0}
{"price": 0.2154, "timestamp": 1768751564000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1768751575000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768751580000, "volume": 91.0}
{"price": 0.2153, "timestamp": 1768751581000, "volume": 49.0}
{"price": 0.2153, "timestamp": 1768751582000, "volume": 17442.0}
{"price": 0.2153, "timestamp": 1768751585000, "volume": 11783.0}
{"price": 0.2153, "timestamp": 1768751587000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1768751588000, "volume": 314.0}
{"price": 0.2153, "timestamp": 1768751589000, "volume": 1193.0}
{"price": 0.2153, "timestamp": 1768751596000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768751615000, "volume": 1256.0}
{"price": 0.2154, "timestamp": 1768751618000, "volume": 3000.0}
{"price": 0.2154, "timestamp": 1768751622000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768751641000, "volume": 1433.0}
{"price": 0.2155, "timestamp": 1768751647000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1768751650000, "volume": 6.0}
{"price": 0.2155, "timestamp": 1768751654000, "volume": 638.0}
{"price": 0.2156, "timestamp": 1768751658000, "volume": 5107.0}
{"price": 0.2157, "timestamp": 1768751660000, "volume": 5106.0}
{"price": 0.2157, "timestamp": 1768751661000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768751662000, "volume": 2906.0}
{"price": 0.2157, "timestamp": 1768751664000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768751671000, "volume": 6177.0}
{"price": 0.2158, "timestamp": 1768751680000, "volume": 11590.0}
{"price": 0.2157, "timestamp": 1768751681000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768751682000, "volume": 3350.0}
{"price": 0.2157, "timestamp": 1768751690000, "volume": 1850.0}
{"price": 0.2158, "timestamp": 1768751696000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768751701000, "volume": 18579.0}
{"price": 0.2158, "timestamp": 1768751702000, "volume": 56.0}
{"price": 0.2159, "timestamp": 1768751705000, "volume": 421.0}
{"price": 0.2159, "timestamp": 1768751706000, "volume": 6970.0}
{"price": 0.2159, "timestamp": 1768751707000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1768751708000, "volume": 3293.0}
{"price": 0.216, "timestamp": 1768751713000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1768751715000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768751717000, "volume": 100.0}
{"price": 0.216, "timestamp": 1768751720000, "volume": 7644.0}
{"price": 0.2159, "timestamp": 1768751721000, "volume": 9573.0}
{"price": 0.2158, "timestamp": 1768751732000, "volume": 3865.0}
{"price": 0.2159, "timestamp": 1768751735000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1768751741000, "volume": 1737.0}
{"price": 0.216, "timestamp": 1768751746000, "volume": 913.0}
{"price": 0.2159, "timestamp": 1768751757000, "volume": 1235.0}
{"price": 0.2159, "timestamp": 1768751762000, "volume": 11356.0}
{"price": 0.2158, "timestamp": 1768751778000, "volume": 586.0}
{"price": 0.2159, "timestamp": 1768751780000, "volume": 4778.0}
{"price": 0.2158, "timestamp": 1768751781000, "volume": 13947.0}
{"price": 0.2159, "timestamp": 1768751793000, "volume": 518.0}
{"price": 0.216, "timestamp": 1768751810000, "volume": 426.0}
{"price": 0.216, "timestamp": 1768751834000, "volume": 880.0}
{"price": 0.2159, "timestamp": 1768751849000, "volume": 30857.0}
{"price": 0.2159, "timestamp": 1768751878000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768751882000, "volume": 106.0}
{"price": 0.2159, "timestamp": 1768751929000, "volume": 50.0}
{"price": 0.2158, "timestamp": 1768751940000, "volume": 53.0}
{"price": 0.2158, "timestamp": 1768751948000, "volume": 960.0}
{"price": 0.2158, "timestamp": 1768751956000, "volume": 30647.0}
{"price": 0.2159, "timestamp": 1768751976000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1768751982000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768751983000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1768751985000, "volume": 46204.0}
{"price": 0.216, "timestamp": 1768751988000, "volume": 100.0}
{"price": 0.216, "timestamp": 1768751991000, "volume": 2041.0}
{"price": 0.2161, "timestamp": 1768751992000, "volume": 3291.0}
{"price": 0.2161, "timestamp": 1768751993000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768751995000, "volume": 100.0}
{"price": 0.216, "timestamp": 1768752000000, "volume": 18388.0}
{"price": 0.2159, "timestamp": 1768752002000, "volume": 12085.0}
{"price": 0.2158, "timestamp": 1768752005000, "volume": 20897.0}
{"price": 0.2158, "timestamp": 1768752007000, "volume": 14201.0}
{"price": 0.2158, "timestamp": 1768752012000, "volume": 18752.0}
{"price": 0.2158, "timestamp": 1768752013000, "volume": 1170.0}
{"price": 0.2157, "timestamp": 1768752018000, "volume": 111.0}
{"price": 0.2158, "timestamp": 1768752047000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1768752062000, "volume": 56.0}
{"price": 0.2157, "timestamp": 1768752067000, "volume": 17399.0}
{"price": 0.2157, "timestamp": 1768752070000, "volume": 237.0}
{"price": 0.2157, "timestamp": 1768752073000, "volume": 527.0}
{"price": 0.2156, "timestamp": 1768752075000, "volume": 10303.0}
{"price": 0.2155, "timestamp": 1768752085000, "volume": 5325.0}
{"price": 0.2154, "timestamp": 1768752087000, "volume": 139.0}
{"price": 0.2154, "timestamp": 1768752097000, "volume": 20214.0}
{"price": 0.2155, "timestamp": 1768752099000, "volume": 679.0}
{"price": 0.2155, "timestamp": 1768752102000, "volume": 50043.0}
{"price": 0.2155, "timestamp": 1768752104000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768752105000, "volume": 232.0}
{"price": 0.2156, "timestamp": 1768752106000, "volume": 2214.0}
{"price": 0.2156, "timestamp": 1768752107000, "volume": 15452.0}
{"price": 0.2155, "timestamp": 1768752114000, "volume": 13450.0}
{"price": 0.2154, "timestamp": 1768752116000, "volume": 26.0}
{"price": 0.2155, "timestamp": 1768752120000, "volume": 8531.0}
{"price": 0.2156, "timestamp": 1768752123000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768752124000, "volume": 399.0}
{"price": 0.2157, "timestamp": 1768752126000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768752135000, "volume": 2541.0}
{"price": 0.2158, "timestamp": 1768752138000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1768752140000, "volume": 15580.0}
{"price": 0.2156, "timestamp": 1768752142000, "volume": 60.0}
{"price": 0.2156, "timestamp": 1768752144000, "volume": 8832.0}
{"price": 0.2156, "timestamp": 1768752145000, "volume": 3241.0}
{"price": 0.2157, "timestamp": 1768752148000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1768752185000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768752190000, "volume": 3596.0}
{"price": 0.2158, "timestamp": 1768752194000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1768752196000, "volume": 783.0}
{"price": 0.2159, "timestamp": 1768752199000, "volume": 15809.0}
{"price": 0.2158, "timestamp": 1768752200000, "volume": 6843.0}
{"price": 0.2158, "timestamp": 1768752201000, "volume": 1079.0}
{"price": 0.2158, "timestamp": 1768752207000, "volume": 440.0}
{"price": 0.2158, "timestamp": 1768752215000, "volume": 765.0}
{"price": 0.2158, "timestamp": 1768752219000, "volume": 755.0}
{"price": 0.2159, "timestamp": 1768752222000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1768752232000, "volume": 3092.0}
{"price": 0.2159, "timestamp": 1768752242000, "volume": 49.0}
{"price": 0.216, "timestamp": 1768752244000, "volume": 100.0}
{"price": 0.216, "timestamp": 1768752246000, "volume": 1032.0}
{"price": 0.216, "timestamp": 1768752252000, "volume": 46684.0}
{"price": 0.2161, "timestamp": 1768752258000, "volume": 531.0}
{"price": 0.2161, "timestamp": 1768752263000, "volume": 5003.0}
{"price": 0.2161, "timestamp": 1768752264000, "volume": 227.0}
{"price": 0.2161, "timestamp": 1768752267000, "volume": 1401.0}
{"price": 0.2162, "timestamp": 1768752273000, "volume": 31469.0}
{"price": 0.2163, "timestamp": 1768752274000, "volume": 13941.0}
{"price": 0.2164, "timestamp": 1768752277000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768752283000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1768752286000, "volume": 21054.0}
{"price": 0.2163, "timestamp": 1768752289000, "volume": 12854.0}
{"price": 0.2163, "timestamp": 1768752290000, "volume": 3660.0}
{"price": 0.2164, "timestamp": 1768752292000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1768752298000, "volume": 343.0}
{"price": 0.2163, "timestamp": 1768752300000, "volume": 3877.0}
{"price": 0.2162, "timestamp": 1768752302000, "volume": 57.0}
{"price": 0.2163, "timestamp": 1768752303000, "volume": 564.0}
{"price": 0.2164, "timestamp": 1768752305000, "volume": 104.0}
{"price": 0.2165, "timestamp": 1768752308000, "volume": 2479.0}
{"price": 0.2166, "timestamp": 1768752309000, "volume": 2026.0}
{"price": 0.2168, "timestamp": 1768752310000, "volume": 51653.0}
{"price": 0.2167, "timestamp": 1768752311000, "volume": 35118.0}
{"price": 0.2166, "timestamp": 1768752312000, "volume": 2969.0}
{"price": 0.2166, "timestamp": 1768752315000, "volume": 9103.0}
{"price": 0.2166, "timestamp": 1768752319000, "volume": 401.0}
{"price": 0.2166, "timestamp": 1768752323000, "volume": 751.0}
{"price": 0.2167, "timestamp": 1768752327000, "volume": 100.0}
{"price": 0.2167, "timestamp": 1768752328000, "volume": 1000.0}
{"price": 0.2167, "timestamp": 1768752329000, "volume": 4466.0}
{"price": 0.2168, "timestamp": 1768752333000, "volume": 108.0}
{"price": 0.2168, "timestamp": 1768752335000, "volume": 10536.0}
{"price": 0.2169, "timestamp": 1768752336000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752338000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1768752341000, "volume": 99760.0}
{"price": 0.2169, "timestamp": 1768752342000, "volume": 6453.0}
{"price": 0.217, "timestamp": 1768752343000, "volume": 2219.0}
{"price": 0.217, "timestamp": 1768752345000, "volume": 9805.0}
{"price": 0.217, "timestamp": 1768752346000, "volume": 6.0}
{"price": 0.217, "timestamp": 1768752347000, "volume": 326.0}
{"price": 0.217, "timestamp": 1768752348000, "volume": 400.0}
{"price": 0.2171, "timestamp": 1768752350000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768752351000, "volume": 180.0}
{"price": 0.2171, "timestamp": 1768752352000, "volume": 1971.0}
{"price": 0.2171, "timestamp": 1768752354000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768752355000, "volume": 5693.0}
{"price": 0.2172, "timestamp": 1768752356000, "volume": 8512.0}
{"price": 0.2171, "timestamp": 1768752357000, "volume": 13508.0}
{"price": 0.217, "timestamp": 1768752358000, "volume": 1419.0}
{"price": 0.2171, "timestamp": 1768752359000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768752362000, "volume": 61.0}
{"price": 0.217, "timestamp": 1768752363000, "volume": 3516.0}
{"price": 0.2169, "timestamp": 1768752366000, "volume": 5.0}
{"price": 0.217, "timestamp": 1768752367000, "volume": 2980.0}
{"price": 0.217, "timestamp": 1768752369000, "volume": 1159.0}
{"price": 0.2169, "timestamp": 1768752372000, "volume": 2782.0}
{"price": 0.2168, "timestamp": 1768752373000, "volume": 2206.0}
{"price": 0.2169, "timestamp": 1768752376000, "volume": 1045.0}
{"price": 0.2169, "timestamp": 1768752381000, "volume": 2925.0}
{"price": 0.2169, "timestamp": 1768752397000, "volume": 1538.0}
{"price": 0.2167, "timestamp": 1768752399000, "volume": 9099.0}
{"price": 0.2168, "timestamp": 1768752401000, "volume": 3368.0}
{"price": 0.2168, "timestamp": 1768752402000, "volume": 5794.0}
{"price": 0.2169, "timestamp": 1768752411000, "volume": 2980.0}
{"price": 0.2168, "timestamp": 1768752412000, "volume": 400.0}
{"price": 0.2169, "timestamp": 1768752413000, "volume": 19193.0}
{"price": 0.2169, "timestamp": 1768752414000, "volume": 142.0}
{"price": 0.2169, "timestamp": 1768752420000, "volume": 14035.0}
{"price": 0.2169, "timestamp": 1768752421000, "volume": 46.0}
{"price": 0.217, "timestamp": 1768752425000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768752427000, "volume": 20287.0}
{"price": 0.2171, "timestamp": 1768752429000, "volume": 1.0}
{"price": 0.217, "timestamp": 1768752430000, "volume": 4194.0}
{"price": 0.2171, "timestamp": 1768752432000, "volume": 2000.0}
{"price": 0.217, "timestamp": 1768752434000, "volume": 20625.0}
{"price": 0.2169, "timestamp": 1768752450000, "volume": 35017.0}
{"price": 0.2169, "timestamp": 1768752451000, "volume": 2581.0}
{"price": 0.217, "timestamp": 1768752452000, "volume": 2305.0}
{"price": 0.217, "timestamp": 1768752454000, "volume": 7695.0}
{"price": 0.2171, "timestamp": 1768752458000, "volume": 500.0}
{"price": 0.217, "timestamp": 1768752459000, "volume": 6298.0}
{"price": 0.217, "timestamp": 1768752460000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768752465000, "volume": 1023.0}
{"price": 0.217, "timestamp": 1768752466000, "volume": 1023.0}
{"price": 0.217, "timestamp": 1768752470000, "volume": 6656.0}
{"price": 0.2171, "timestamp": 1768752473000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768752474000, "volume": 1088.0}
{"price": 0.217, "timestamp": 1768752481000, "volume": 2109.0}
{"price": 0.2169, "timestamp": 1768752482000, "volume": 18888.0}
{"price": 0.2169, "timestamp": 1768752484000, "volume": 1343.0}
{"price": 0.2169, "timestamp": 1768752486000, "volume": 2903.0}
{"price": 0.2169, "timestamp": 1768752487000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768752489000, "volume": 5347.0}
{"price": 0.2166, "timestamp": 1768752491000, "volume": 28056.0}
{"price": 0.2167, "timestamp": 1768752492000, "volume": 172.0}
{"price": 0.2166, "timestamp": 1768752493000, "volume": 33325.0}
{"price": 0.2166, "timestamp": 1768752494000, "volume": 4878.0}
{"price": 0.2166, "timestamp": 1768752496000, "volume": 127.0}
{"price": 0.2166, "timestamp": 1768752497000, "volume": 2310.0}
{"price": 0.2167, "timestamp": 1768752503000, "volume": 3669.0}
{"price": 0.2168, "timestamp": 1768752504000, "volume": 179.0}
{"price": 0.2167, "timestamp": 1768752508000, "volume": 404.0}
{"price": 0.2167, "timestamp": 1768752510000, "volume": 503.0}
{"price": 0.2167, "timestamp": 1768752513000, "volume": 1580.0}
{"price": 0.2166, "timestamp": 1768752515000, "volume": 421.0}
{"price": 0.2167, "timestamp": 1768752517000, "volume": 100.0}
{"price": 0.2167, "timestamp": 1768752521000, "volume": 1347.0}
{"price": 0.2167, "timestamp": 1768752529000, "volume": 418.0}
{"price": 0.2166, "timestamp": 1768752531000, "volume": 10899.0}
{"price": 0.2167, "timestamp": 1768752534000, "volume": 4148.0}
{"price": 0.2167, "timestamp": 1768752540000, "volume": 202.0}
{"price": 0.2166, "timestamp": 1768752542000, "volume": 83.0}
{"price": 0.2167, "timestamp": 1768752543000, "volume": 1000.0}
{"price": 0.2167, "timestamp": 1768752544000, "volume": 606.0}
{"price": 0.2168, "timestamp": 1768752546000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1768752547000, "volume": 2017.0}
{"price": 0.2168, "timestamp": 1768752548000, "volume": 5004.0}
{"price": 0.2169, "timestamp": 1768752550000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752555000, "volume": 20579.0}
{"price": 0.2169, "timestamp": 1768752560000, "volume": 1722.0}
{"price": 0.2169, "timestamp": 1768752571000, "volume": 6686.0}
{"price": 0.217, "timestamp": 1768752575000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768752577000, "volume": 686.0}
{"price": 0.217, "timestamp": 1768752583000, "volume": 691.0}
{"price": 0.2169, "timestamp": 1768752585000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768752589000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1768752590000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752593000, "volume": 19527.0}
{"price": 0.217, "timestamp": 1768752595000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768752597000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1768752598000, "volume": 12442.0}
{"price": 0.217, "timestamp": 1768752599000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752600000, "volume": 4328.0}
{"price": 0.2168, "timestamp": 1768752602000, "volume": 48.0}
{"price": 0.2168, "timestamp": 1768752604000, "volume": 28681.0}
{"price": 0.2167, "timestamp": 1768752605000, "volume": 13394.0}
{"price": 0.2167, "timestamp": 1768752606000, "volume": 17504.0}
{"price": 0.2168, "timestamp": 1768752612000, "volume": 100.0}
{"price": 0.2167, "timestamp": 1768752626000, "volume": 57.0}
{"price": 0.2167, "timestamp": 1768752628000, "volume": 126.0}
{"price": 0.2168, "timestamp": 1768752630000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752649000, "volume": 7137.0}
{"price": 0.2168, "timestamp": 1768752651000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768752655000, "volume": 16851.0}
{"price": 0.2168, "timestamp": 1768752657000, "volume": 581.0}
{"price": 0.2168, "timestamp": 1768752660000, "volume": 4003.0}
{"price": 0.2168, "timestamp": 1768752662000, "volume": 120.0}
{"price": 0.2169, "timestamp": 1768752668000, "volume": 6015.0}
{"price": 0.217, "timestamp": 1768752669000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752680000, "volume": 9453.0}
{"price": 0.2169, "timestamp": 1768752681000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768752700000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1768752704000, "volume": 553.0}
{"price": 0.217, "timestamp": 1768752705000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752712000, "volume": 1521.0}
{"price": 0.2168, "timestamp": 1768752717000, "volume": 135.0}
{"price": 0.2168, "timestamp": 1768752720000, "volume": 448.0}
{"price": 0.2169, "timestamp": 1768752722000, "volume": 147.0}
{"price": 0.2168, "timestamp": 1768752726000, "volume": 88.0}
{"price": 0.2168, "timestamp": 1768752732000, "volume": 1082.0}
{"price": 0.2168, "timestamp": 1768752742000, "volume": 187.0}
{"price": 0.2168, "timestamp": 1768752744000, "volume": 711.0}
{"price": 0.2167, "timestamp": 1768752756000, "volume": 1604.0}
{"price": 0.2167, "timestamp": 1768752767000, "volume": 1206.0}
{"price": 0.2166, "timestamp": 1768752770000, "volume": 686.0}
{"price": 0.2167, "timestamp": 1768752772000, "volume": 14139.0}
{"price": 0.2167, "timestamp": 1768752775000, "volume": 225.0}
{"price": 0.2167, "timestamp": 1768752777000, "volume": 276.0}
{"price": 0.2167, "timestamp": 1768752779000, "volume": 9334.0}
{"price": 0.2168, "timestamp": 1768752786000, "volume": 642.0}
{"price": 0.2168, "timestamp": 1768752790000, "volume": 102.0}
{"price": 0.2169, "timestamp": 1768752792000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768752796000, "volume": 54.0}
{"price": 0.2169, "timestamp": 1768752800000, "volume": 19948.0}
{"price": 0.2168, "timestamp": 1768752840000, "volume": 11361.0}
{"price": 0.2169, "timestamp": 1768752847000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1768752857000, "volume": 10000.0}
{"price": 0.2169, "timestamp": 1768752859000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1768752886000, "volume": 115.0}
{"price": 0.2169, "timestamp": 1768752888000, "volume": 50132.0}
{"price": 0.2168, "timestamp": 1768752891000, "volume": 2339.0}
{"price": 0.2169, "timestamp": 1768752893000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768752894000, "volume": 114.0}
{"price": 0.2169, "timestamp": 1768752896000, "volume": 1014.0}
{"price": 0.2169, "timestamp": 1768752898000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1768752902000, "volume": 653.0}
{"price": 0.2169, "timestamp": 1768752903000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1768752904000, "volume": 6294.0}
{"price": 0.2168, "timestamp": 1768752906000, "volume": 14356.0}
{"price": 0.2169, "timestamp": 1768752908000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768752910000, "volume": 10437.0}
{"price": 0.217, "timestamp": 1768752920000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1768752927000, "volume": 1956.0}
{"price": 0.2172, "timestamp": 1768752931000, "volume": 5755.0}
{"price": 0.2172, "timestamp": 1768752933000, "volume": 454.0}
{"price": 0.2173, "timestamp": 1768752934000, "volume": 100.0}
{"price": 0.2173, "timestamp": 1768752935000, "volume": 32049.0}
{"price": 0.2172, "timestamp": 1768752936000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768752940000, "volume": 1036.0}
{"price": 0.2172, "timestamp": 1768752942000, "volume": 620.0}
{"price": 0.2173, "timestamp": 1768752943000, "volume": 115.0}
{"price": 0.2173, "timestamp": 1768752949000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768752960000, "volume": 4768.0}
{"price": 0.2172, "timestamp": 1768752965000, "volume": 989.0}
{"price": 0.2173, "timestamp": 1768752975000, "volume": 330.0}
{"price": 0.2172, "timestamp": 1768752986000, "volume": 473.0}
{"price": 0.2172, "timestamp": 1768752988000, "volume": 1262.0}
{"price": 0.2172, "timestamp": 1768752996000, "volume": 16399.0}
{"price": 0.2171, "timestamp": 1768753006000, "volume": 21732.0}
{"price": 0.217, "timestamp": 1768753010000, "volume": 12874.0}
{"price": 0.2169, "timestamp": 1768753011000, "volume": 9244.0}
{"price": 0.217, "timestamp": 1768753013000, "volume": 461.0}
{"price": 0.217, "timestamp": 1768753016000, "volume": 152.0}
{"price": 0.217, "timestamp": 1768753018000, "volume": 50179.0}
{"price": 0.2169, "timestamp": 1768753022000, "volume": 66.0}
{"price": 0.2169, "timestamp": 1768753025000, "volume": 13755.0}
{"price": 0.217, "timestamp": 1768753027000, "volume": 2004.0}
{"price": 0.217, "timestamp": 1768753037000, "volume": 2725.0}
{"price": 0.217, "timestamp": 1768753041000, "volume": 68.0}
{"price": 0.2167, "timestamp": 1768753048000, "volume": 500000.0}
{"price": 0.2169, "timestamp": 1768753050000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768753056000, "volume": 5484.0}
{"price": 0.2167, "timestamp": 1768753075000, "volume": 195815.0}
{"price": 0.2167, "timestamp": 1768753076000, "volume": 2297.0}
{"price": 0.2167, "timestamp": 1768753079000, "volume": 8945.0}
{"price": 0.2168, "timestamp": 1768753080000, "volume": 91438.0}
{"price": 0.2168, "timestamp": 1768753081000, "volume": 14928.0}
{"price": 0.2167, "timestamp": 1768753082000, "volume": 107.0}
{"price": 0.2168, "timestamp": 1768753083000, "volume": 276.0}
{"price": 0.2167, "timestamp": 1768753085000, "volume": 500026.0}
{"price": 0.2166, "timestamp": 1768753086000, "volume": 3138.0}
{"price": 0.2166, "timestamp": 1768753087000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768753090000, "volume": 4260.0}
{"price": 0.2166, "timestamp": 1768753093000, "volume": 33.0}
{"price": 0.2166, "timestamp": 1768753095000, "volume": 7106.0}
{"price": 0.2165, "timestamp": 1768753097000, "volume": 75294.0}
{"price": 0.2164, "timestamp": 1768753098000, "volume": 80.0}
{"price": 0.2164, "timestamp": 1768753100000, "volume": 689.0}
{"price": 0.2164, "timestamp": 1768753105000, "volume": 727.0}
{"price": 0.2164, "timestamp": 1768753114000, "volume": 10000.0}
{"price": 0.2165, "timestamp": 1768753116000, "volume": 17250.0}
{"price": 0.2166, "timestamp": 1768753136000, "volume": 4809.0}
{"price": 0.2166, "timestamp": 1768753140000, "volume": 49.0}
{"price": 0.2165, "timestamp": 1768753142000, "volume": 24809.0}
{"price": 0.2165, "timestamp": 1768753144000, "volume": 92.0}
{"price": 0.2165, "timestamp": 1768753148000, "volume": 2227.0}
{"price": 0.2165, "timestamp": 1768753158000, "volume": 55273.0}
{"price": 0.2165, "timestamp": 1768753168000, "volume": 34583.0}
{"price": 0.2164, "timestamp": 1768753169000, "volume": 64655.0}
{"price": 0.2164, "timestamp": 1768753170000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768753173000, "volume": 79.0}
{"price": 0.2164, "timestamp": 1768753177000, "volume": 56.0}
{"price": 0.2164, "timestamp": 1768753180000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768753183000, "volume": 3101.0}
{"price": 0.2162, "timestamp": 1768753188000, "volume": 8139.0}
{"price": 0.2163, "timestamp": 1768753198000, "volume": 1156.0}
{"price": 0.2163, "timestamp": 1768753200000, "volume": 259.0}
{"price": 0.2164, "timestamp": 1768753204000, "volume": 468.0}
{"price": 0.2167, "timestamp": 1768753207000, "volume": 39281.0}
{"price": 0.2167, "timestamp": 1768753209000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1768753214000, "volume": 1629.0}
{"price": 0.2167, "timestamp": 1768753223000, "volume": 68244.0}
{"price": 0.2167, "timestamp": 1768753228000, "volume": 627.0}
{"price": 0.2167, "timestamp": 1768753243000, "volume": 299.0}
{"price": 0.2167, "timestamp": 1768753248000, "volume": 17749.0}
{"price": 0.2166, "timestamp": 1768753262000, "volume": 110.0}
{"price": 0.2166, "timestamp": 1768753270000, "volume": 23084.0}
{"price": 0.2167, "timestamp": 1768753272000, "volume": 1874.0}
{"price": 0.2167, "timestamp": 1768753283000, "volume": 756.0}
{"price": 0.2166, "timestamp": 1768753289000, "volume": 23073.0}
{"price": 0.2166, "timestamp": 1768753295000, "volume": 1488.0}
{"price": 0.2166, "timestamp": 1768753297000, "volume": 14710.0}
{"price": 0.2167, "timestamp": 1768753310000, "volume": 161.0}
{"price": 0.2167, "timestamp": 1768753312000, "volume": 121.0}
{"price": 0.2167, "timestamp": 1768753316000, "volume": 651.0}
{"price": 0.2167, "timestamp": 1768753326000, "volume": 10244.0}
{"price": 0.2167, "timestamp": 1768753327000, "volume": 90.0}
{"price": 0.2167, "timestamp": 1768753337000, "volume": 466.0}
{"price": 0.2168, "timestamp": 1768753348000, "volume": 2157.0}
{"price": 0.2169, "timestamp": 1768753354000, "volume": 273.0}
{"price": 0.2168, "timestamp": 1768753384000, "volume": 139.0}
{"price": 0.2169, "timestamp": 1768753398000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768753403000, "volume": 64864.0}
{"price": 0.2168, "timestamp": 1768753405000, "volume": 10283.0}
{"price": 0.2168, "timestamp": 1768753415000, "volume": 3750.0}
{"price": 0.2169, "timestamp": 1768753441000, "volume": 2660.0}
{"price": 0.2167, "timestamp": 1768753456000, "volume": 34997.0}
{"price": 0.2168, "timestamp": 1768753466000, "volume": 1592.0}
{"price": 0.2167, "timestamp": 1768753470000, "volume": 6.0}
{"price": 0.2167, "timestamp": 1768753473000, "volume": 10357.0}
{"price": 0.2166, "timestamp": 1768753481000, "volume": 1559.0}
{"price": 0.2165, "timestamp": 1768753489000, "volume": 115.0}
{"price": 0.2165, "timestamp": 1768753491000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1768753497000, "volume": 396.0}
{"price": 0.2166, "timestamp": 1768753500000, "volume": 678.0}
{"price": 0.2168, "timestamp": 1768753501000, "volume": 12504.0}
{"price": 0.2167, "timestamp": 1768753502000, "volume": 2073.0}
{"price": 0.2166, "timestamp": 1768753504000, "volume": 944.0}
{"price": 0.2166, "timestamp": 1768753505000, "volume": 461.0}
{"price": 0.2165, "timestamp": 1768753509000, "volume": 5636.0}
{"price": 0.2165, "timestamp": 1768753512000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768753516000, "volume": 920.0}
{"price": 0.2165, "timestamp": 1768753522000, "volume": 19028.0}
{"price": 0.2164, "timestamp": 1768753526000, "volume": 180.0}
{"price": 0.2166, "timestamp": 1768753532000, "volume": 802.0}
{"price": 0.2165, "timestamp": 1768753536000, "volume": 427.0}
{"price": 0.2164, "timestamp": 1768753539000, "volume": 907.0}
{"price": 0.2163, "timestamp": 1768753552000, "volume": 10948.0}
{"price": 0.2163, "timestamp": 1768753553000, "volume": 22554.0}
{"price": 0.2162, "timestamp": 1768753556000, "volume": 180.0}
{"price": 0.2163, "timestamp": 1768753560000, "volume": 72.0}
{"price": 0.2163, "timestamp": 1768753562000, "volume": 1628.0}
{"price": 0.2163, "timestamp": 1768753567000, "volume": 207.0}
{"price": 0.2164, "timestamp": 1768753575000, "volume": 462.0}
{"price": 0.2164, "timestamp": 1768753576000, "volume": 597.0}
{"price": 0.2163, "timestamp": 1768753611000, "volume": 1141.0}
{"price": 0.2163, "timestamp": 1768753618000, "volume": 225.0}
{"price": 0.2162, "timestamp": 1768753620000, "volume": 4092.0}
{"price": 0.2163, "timestamp": 1768753621000, "volume": 89.0}
{"price": 0.2162, "timestamp": 1768753622000, "volume": 4478.0}
{"price": 0.2161, "timestamp": 1768753625000, "volume": 1353.0}
{"price": 0.2162, "timestamp": 1768753640000, "volume": 13882.0}
{"price": 0.2162, "timestamp": 1768753642000, "volume": 2822.0}
{"price": 0.2162, "timestamp": 1768753647000, "volume": 5898.0}
{"price": 0.2161, "timestamp": 1768753649000, "volume": 5281.0}
{"price": 0.216, "timestamp": 1768753651000, "volume": 4843.0}
{"price": 0.216, "timestamp": 1768753663000, "volume": 14169.0}
{"price": 0.2159, "timestamp": 1768753670000, "volume": 4215.0}
{"price": 0.216, "timestamp": 1768753681000, "volume": 66.0}
{"price": 0.216, "timestamp": 1768753683000, "volume": 529.0}
{"price": 0.2161, "timestamp": 1768753685000, "volume": 443.0}
{"price": 0.2162, "timestamp": 1768753689000, "volume": 132.0}
{"price": 0.2162, "timestamp": 1768753693000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768753694000, "volume": 131.0}
{"price": 0.2162, "timestamp": 1768753724000, "volume": 1378.0}
{"price": 0.2163, "timestamp": 1768753728000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1768753733000, "volume": 2925.0}
{"price": 0.2162, "timestamp": 1768753741000, "volume": 54.0}
{"price": 0.2162, "timestamp": 1768753746000, "volume": 650.0}
{"price": 0.2163, "timestamp": 1768753769000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1768753790000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768753791000, "volume": 418.0}
{"price": 0.2163, "timestamp": 1768753793000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1768753796000, "volume": 14413.0}
{"price": 0.2163, "timestamp": 1768753802000, "volume": 16111.0}
{"price": 0.2163, "timestamp": 1768753803000, "volume": 5.0}
{"price": 0.2164, "timestamp": 1768753812000, "volume": 1099.0}
{"price": 0.2164, "timestamp": 1768753817000, "volume": 43.0}
{"price": 0.2165, "timestamp": 1768753827000, "volume": 724.0}
{"price": 0.2166, "timestamp": 1768753828000, "volume": 323.0}
{"price": 0.2166, "timestamp": 1768753829000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768753831000, "volume": 27.0}
{"price": 0.2165, "timestamp": 1768753833000, "volume": 2024.0}
{"price": 0.2164, "timestamp": 1768753837000, "volume": 80.0}
{"price": 0.2164, "timestamp": 1768753845000, "volume": 4583.0}
{"price": 0.2163, "timestamp": 1768753853000, "volume": 21998.0}
{"price": 0.2163, "timestamp": 1768753854000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768753858000, "volume": 926.0}
{"price": 0.2163, "timestamp": 1768753861000, "volume": 110.0}
{"price": 0.2163, "timestamp": 1768753863000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1768753867000, "volume": 1073.0}
{"price": 0.2162, "timestamp": 1768753871000, "volume": 5962.0}
{"price": 0.2161, "timestamp": 1768753896000, "volume": 79.0}
{"price": 0.2162, "timestamp": 1768753902000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1768753906000, "volume": 2185.0}
{"price": 0.216, "timestamp": 1768753909000, "volume": 10204.0}
{"price": 0.2162, "timestamp": 1768753915000, "volume": 2219.0}
{"price": 0.2163, "timestamp": 1768753918000, "volume": 818.0}
{"price": 0.2163, "timestamp": 1768753926000, "volume": 865.0}
{"price": 0.2164, "timestamp": 1768753931000, "volume": 151.0}
{"price": 0.2165, "timestamp": 1768753932000, "volume": 19626.0}
{"price": 0.2166, "timestamp": 1768753933000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1768753939000, "volume": 6673.0}
{"price": 0.2165, "timestamp": 1768753944000, "volume": 2021.0}
{"price": 0.2166, "timestamp": 1768753946000, "volume": 100.0}
{"price": 0.2165, "timestamp": 1768753947000, "volume": 1602.0}
{"price": 0.2165, "timestamp": 1768753950000, "volume": 1440.0}
{"price": 0.2166, "timestamp": 1768753954000, "volume": 449.0}
{"price": 0.2167, "timestamp": 1768753958000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1768753973000, "volume": 26247.0}
{"price": 0.2166, "timestamp": 1768753980000, "volume": 53.0}
{"price": 0.2165, "timestamp": 1768753981000, "volume": 16257.0}
{"price": 0.2164, "timestamp": 1768754015000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768754019000, "volume": 34336.0}
{"price": 0.2165, "timestamp": 1768754025000, "volume": 941.0}
{"price": 0.2165, "timestamp": 1768754036000, "volume": 138.0}
{"price": 0.2165, "timestamp": 1768754054000, "volume": 1385.0}
{"price": 0.2164, "timestamp": 1768754079000, "volume": 461.0}
{"price": 0.2164, "timestamp": 1768754092000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768754103000, "volume": 5514.0}
{"price": 0.2165, "timestamp": 1768754105000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754108000, "volume": 462.0}
{"price": 0.2165, "timestamp": 1768754111000, "volume": 163.0}
{"price": 0.2164, "timestamp": 1768754113000, "volume": 401.0}
{"price": 0.2165, "timestamp": 1768754116000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754127000, "volume": 2975.0}
{"price": 0.2164, "timestamp": 1768754132000, "volume": 138.0}
{"price": 0.2164, "timestamp": 1768754134000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768754142000, "volume": 400.0}
{"price": 0.2164, "timestamp": 1768754143000, "volume": 12442.0}
{"price": 0.2164, "timestamp": 1768754144000, "volume": 401.0}
{"price": 0.2164, "timestamp": 1768754159000, "volume": 8681.0}
{"price": 0.2165, "timestamp": 1768754162000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768754169000, "volume": 11135.0}
{"price": 0.2165, "timestamp": 1768754172000, "volume": 973.0}
{"price": 0.2166, "timestamp": 1768754174000, "volume": 10729.0}
{"price": 0.2167, "timestamp": 1768754177000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1768754189000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1768754193000, "volume": 1166.0}
{"price": 0.2168, "timestamp": 1768754196000, "volume": 134.0}
{"price": 0.2167, "timestamp": 1768754206000, "volume": 1580.0}
{"price": 0.2167, "timestamp": 1768754216000, "volume": 4614.0}
{"price": 0.2167, "timestamp": 1768754221000, "volume": 1543.0}
{"price": 0.2168, "timestamp": 1768754224000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1768754238000, "volume": 817.0}
{"price": 0.2169, "timestamp": 1768754244000, "volume": 1078.0}
{"price": 0.2168, "timestamp": 1768754246000, "volume": 1024.0}
{"price": 0.2168, "timestamp": 1768754252000, "volume": 125.0}
{"price": 0.2169, "timestamp": 1768754254000, "volume": 25.0}
{"price": 0.2168, "timestamp": 1768754256000, "volume": 98.0}
{"price": 0.2167, "timestamp": 1768754277000, "volume": 2289.0}
{"price": 0.2167, "timestamp": 1768754278000, "volume": 3072.0}
{"price": 0.2168, "timestamp": 1768754281000, "volume": 1407.0}
{"price": 0.2169, "timestamp": 1768754283000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1768754297000, "volume": 116.0}
{"price": 0.2168, "timestamp": 1768754307000, "volume": 126.0}
{"price": 0.2168, "timestamp": 1768754312000, "volume": 625.0}
{"price": 0.2167, "timestamp": 1768754313000, "volume": 27.0}
{"price": 0.2168, "timestamp": 1768754316000, "volume": 21871.0}
{"price": 0.2168, "timestamp": 1768754317000, "volume": 25.0}
{"price": 0.2168, "timestamp": 1768754335000, "volume": 993.0}
{"price": 0.2167, "timestamp": 1768754336000, "volume": 2264.0}
{"price": 0.2166, "timestamp": 1768754337000, "volume": 166.0}
{"price": 0.2165, "timestamp": 1768754340000, "volume": 2337.0}
{"price": 0.2164, "timestamp": 1768754341000, "volume": 47.0}
{"price": 0.2164, "timestamp": 1768754342000, "volume": 122.0}
{"price": 0.2164, "timestamp": 1768754344000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754346000, "volume": 328.0}
{"price": 0.2165, "timestamp": 1768754348000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768754355000, "volume": 9176.0}
{"price": 0.2165, "timestamp": 1768754360000, "volume": 536.0}
{"price": 0.2164, "timestamp": 1768754362000, "volume": 1140.0}
{"price": 0.2164, "timestamp": 1768754363000, "volume": 1316.0}
{"price": 0.2163, "timestamp": 1768754375000, "volume": 6.0}
{"price": 0.2164, "timestamp": 1768754381000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754387000, "volume": 17797.0}
{"price": 0.2163, "timestamp": 1768754389000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768754393000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1768754401000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1768754402000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768754415000, "volume": 40504.0}
{"price": 0.2162, "timestamp": 1768754418000, "volume": 6784.0}
{"price": 0.2163, "timestamp": 1768754429000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768754431000, "volume": 49531.0}
{"price": 0.2162, "timestamp": 1768754432000, "volume": 691.0}
{"price": 0.2163, "timestamp": 1768754433000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1768754447000, "volume": 5142.0}
{"price": 0.2163, "timestamp": 1768754448000, "volume": 10374.0}
{"price": 0.2163, "timestamp": 1768754449000, "volume": 4912.0}
{"price": 0.2164, "timestamp": 1768754455000, "volume": 14198.0}
{"price": 0.2165, "timestamp": 1768754459000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768754468000, "volume": 13625.0}
{"price": 0.2165, "timestamp": 1768754472000, "volume": 2320.0}
{"price": 0.2165, "timestamp": 1768754479000, "volume": 791.0}
{"price": 0.2165, "timestamp": 1768754503000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1768754513000, "volume": 746.0}
{"price": 0.2164, "timestamp": 1768754515000, "volume": 1711.0}
{"price": 0.2164, "timestamp": 1768754516000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754521000, "volume": 72.0}
{"price": 0.2164, "timestamp": 1768754523000, "volume": 2178.0}
{"price": 0.2163, "timestamp": 1768754527000, "volume": 395.0}
{"price": 0.2164, "timestamp": 1768754538000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754543000, "volume": 4500.0}
{"price": 0.2164, "timestamp": 1768754545000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754551000, "volume": 164.0}
{"price": 0.2164, "timestamp": 1768754555000, "volume": 988.0}
{"price": 0.2165, "timestamp": 1768754557000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754564000, "volume": 1141.0}
{"price": 0.2165, "timestamp": 1768754567000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754576000, "volume": 1046.0}
{"price": 0.2164, "timestamp": 1768754581000, "volume": 151.0}
{"price": 0.2164, "timestamp": 1768754589000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754594000, "volume": 1718.0}
{"price": 0.2165, "timestamp": 1768754596000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754600000, "volume": 1139.0}
{"price": 0.2165, "timestamp": 1768754601000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754620000, "volume": 1139.0}
{"price": 0.2164, "timestamp": 1768754625000, "volume": 27.0}
{"price": 0.2165, "timestamp": 1768754633000, "volume": 8432.0}
{"price": 0.2165, "timestamp": 1768754634000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754639000, "volume": 766.0}
{"price": 0.2164, "timestamp": 1768754641000, "volume": 149.0}
{"price": 0.2164, "timestamp": 1768754646000, "volume": 3273.0}
{"price": 0.2165, "timestamp": 1768754649000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754659000, "volume": 1138.0}
{"price": 0.2164, "timestamp": 1768754662000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754678000, "volume": 1101.0}
{"price": 0.2163, "timestamp": 1768754685000, "volume": 690.0}
{"price": 0.2163, "timestamp": 1768754694000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768754695000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768754701000, "volume": 65.0}
{"price": 0.2164, "timestamp": 1768754703000, "volume": 792.0}
{"price": 0.2163, "timestamp": 1768754704000, "volume": 27209.0}
{"price": 0.2163, "timestamp": 1768754713000, "volume": 1999.0}
{"price": 0.2163, "timestamp": 1768754715000, "volume": 834.0}
{"price": 0.2162, "timestamp": 1768754717000, "volume": 10258.0}
{"price": 0.2162, "timestamp": 1768754720000, "volume": 7590.0}
{"price": 0.2163, "timestamp": 1768754723000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754730000, "volume": 26889.0}
{"price": 0.2163, "timestamp": 1768754731000, "volume": 2000.0}
{"price": 0.2163, "timestamp": 1768754742000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768754744000, "volume": 586.0}
{"price": 0.2162, "timestamp": 1768754745000, "volume": 1593.0}
{"price": 0.2162, "timestamp": 1768754757000, "volume": 792.0}
{"price": 0.2162, "timestamp": 1768754767000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768754768000, "volume": 434.0}
{"price": 0.2162, "timestamp": 1768754770000, "volume": 662.0}
{"price": 0.2163, "timestamp": 1768754773000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768754777000, "volume": 1078.0}
{"price": 0.2163, "timestamp": 1768754782000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768754794000, "volume": 529.0}
{"price": 0.2162, "timestamp": 1768754804000, "volume": 1841.0}
{"price": 0.2161, "timestamp": 1768754820000, "volume": 26586.0}
{"price": 0.2161, "timestamp": 1768754822000, "volume": 15734.0}
{"price": 0.2161, "timestamp": 1768754841000, "volume": 2133.0}
{"price": 0.2162, "timestamp": 1768754842000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1768754844000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768754847000, "volume": 25.0}
{"price": 0.2161, "timestamp": 1768754848000, "volume": 112.0}
{"price": 0.2162, "timestamp": 1768754849000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768754850000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768754861000, "volume": 1747.0}
{"price": 0.2162, "timestamp": 1768754866000, "volume": 2312.0}
{"price": 0.2162, "timestamp": 1768754867000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768754868000, "volume": 16679.0}
{"price": 0.2163, "timestamp": 1768754876000, "volume": 42938.0}
{"price": 0.2163, "timestamp": 1768754877000, "volume": 326.0}
{"price": 0.2163, "timestamp": 1768754881000, "volume": 8443.0}
{"price": 0.2163, "timestamp": 1768754883000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768754892000, "volume": 1140.0}
{"price": 0.2162, "timestamp": 1768754893000, "volume": 974.0}
{"price": 0.2162, "timestamp": 1768754896000, "volume": 1283.0}
{"price": 0.2163, "timestamp": 1768754897000, "volume": 231.0}
{"price": 0.2162, "timestamp": 1768754911000, "volume": 1639.0}
{"price": 0.2163, "timestamp": 1768754915000, "volume": 12608.0}
{"price": 0.2164, "timestamp": 1768754916000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754924000, "volume": 124.0}
{"price": 0.2163, "timestamp": 1768754925000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768754940000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768754941000, "volume": 14.0}
{"price": 0.2163, "timestamp": 1768754947000, "volume": 6396.0}
{"price": 0.2163, "timestamp": 1768754950000, "volume": 1.0}
{"price": 0.2162, "timestamp": 1768754971000, "volume": 6758.0}
{"price": 0.2162, "timestamp": 1768754981000, "volume": 1.0}
{"price": 0.2161, "timestamp": 1768754982000, "volume": 10955.0}
{"price": 0.216, "timestamp": 1768754988000, "volume": 80940.0}
{"price": 0.2159, "timestamp": 1768754996000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768755019000, "volume": 2000.0}
{"price": 0.216, "timestamp": 1768755021000, "volume": 1.0}
{"price": 0.2159, "timestamp": 1768755022000, "volume": 2912.0}
{"price": 0.2159, "timestamp": 1768755024000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768755030000, "volume": 22145.0}
{"price": 0.2161, "timestamp": 1768755031000, "volume": 9425.0}
{"price": 0.2162, "timestamp": 1768755036000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768755051000, "volume": 25.0}
{"price": 0.2161, "timestamp": 1768755053000, "volume": 3486.0}
{"price": 0.2161, "timestamp": 1768755071000, "volume": 7128.0}
{"price": 0.2162, "timestamp": 1768755081000, "volume": 25.0}
{"price": 0.2161, "timestamp": 1768755100000, "volume": 20725.0}
{"price": 0.2161, "timestamp": 1768755108000, "volume": 1535.0}
{"price": 0.2162, "timestamp": 1768755114000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768755127000, "volume": 660.0}
{"price": 0.2161, "timestamp": 1768755135000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1768755139000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768755170000, "volume": 2322.0}
{"price": 0.2162, "timestamp": 1768755179000, "volume": 24.0}
{"price": 0.2162, "timestamp": 1768755180000, "volume": 119.0}
{"price": 0.2163, "timestamp": 1768755182000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768755194000, "volume": 1967.0}
{"price": 0.2164, "timestamp": 1768755196000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768755205000, "volume": 200.0}
{"price": 0.2163, "timestamp": 1768755213000, "volume": 4614.0}
{"price": 0.2164, "timestamp": 1768755222000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768755226000, "volume": 10218.0}
{"price": 0.2165, "timestamp": 1768755228000, "volume": 848.0}
{"price": 0.2165, "timestamp": 1768755231000, "volume": 1594.0}
{"price": 0.2166, "timestamp": 1768755234000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768755235000, "volume": 100.0}
{"price": 0.2165, "timestamp": 1768755237000, "volume": 20369.0}
{"price": 0.2165, "timestamp": 1768755238000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768755246000, "volume": 4185.0}
{"price": 0.2164, "timestamp": 1768755251000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768755274000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1768755286000, "volume": 6.0}
{"price": 0.2163, "timestamp": 1768755297000, "volume": 115.0}
{"price": 0.2164, "timestamp": 1768755302000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768755304000, "volume": 16555.0}
{"price": 0.2164, "timestamp": 1768755306000, "volume": 3899.0}
{"price": 0.2164, "timestamp": 1768755307000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768755341000, "volume": 75.0}
{"price": 0.2164, "timestamp": 1768755347000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768755381000, "volume": 1438.0}
{"price": 0.2163, "timestamp": 1768755398000, "volume": 28656.0}
{"price": 0.2162, "timestamp": 1768755411000, "volume": 67339.0}
{"price": 0.2162, "timestamp": 1768755428000, "volume": 4982.0}
{"price": 0.2163, "timestamp": 1768755431000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768755436000, "volume": 1115.0}
{"price": 0.2162, "timestamp": 1768755448000, "volume": 708.0}
{"price": 0.2162, "timestamp": 1768755454000, "volume": 793.0}
{"price": 0.2163, "timestamp": 1768755502000, "volume": 89873.0}
{"price": 0.2162, "timestamp": 1768755517000, "volume": 34387.0}
{"price": 0.2161, "timestamp": 1768755525000, "volume": 14779.0}
{"price": 0.216, "timestamp": 1768755532000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768755535000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768755557000, "volume": 1202.0}
{"price": 0.2159, "timestamp": 1768755559000, "volume": 1361.0}
{"price": 0.2159, "timestamp": 1768755560000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768755562000, "volume": 3548.0}
{"price": 0.2159, "timestamp": 1768755563000, "volume": 5831.0}
{"price": 0.2159, "timestamp": 1768755572000, "volume": 638.0}
{"price": 0.216, "timestamp": 1768755574000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768755581000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768755584000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768755590000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768755598000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768755599000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768755601000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768755603000, "volume": 102425.0}
{"price": 0.2159, "timestamp": 1768755606000, "volume": 169.0}
{"price": 0.2159, "timestamp": 1768755607000, "volume": 27.0}
{"price": 0.2159, "timestamp": 1768755608000, "volume": 27.0}
{"price": 0.2159, "timestamp": 1768755613000, "volume": 75.0}
{"price": 0.216, "timestamp": 1768755615000, "volume": 106.0}
{"price": 0.2158, "timestamp": 1768755633000, "volume": 55917.0}
{"price": 0.2158, "timestamp": 1768755634000, "volume": 10183.0}
{"price": 0.2158, "timestamp": 1768755638000, "volume": 5971.0}
{"price": 0.2159, "timestamp": 1768755651000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768755652000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1768755664000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768755668000, "volume": 5126.0}
{"price": 0.2157, "timestamp": 1768755676000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768755687000, "volume": 60.0}
{"price": 0.2157, "timestamp": 1768755698000, "volume": 2642.0}
{"price": 0.2156, "timestamp": 1768755703000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1768755705000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1768755711000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768755722000, "volume": 8938.0}
{"price": 0.2158, "timestamp": 1768755726000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768755729000, "volume": 887.0}
{"price": 0.2157, "timestamp": 1768755731000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768755752000, "volume": 27886.0}
{"price": 0.2156, "timestamp": 1768755755000, "volume": 18795.0}
{"price": 0.2156, "timestamp": 1768755761000, "volume": 1382.0}
{"price": 0.2157, "timestamp": 1768755762000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768755768000, "volume": 12920.0}
{"price": 0.2157, "timestamp": 1768755769000, "volume": 1787.0}
{"price": 0.2157, "timestamp": 1768755770000, "volume": 1305.0}
{"price": 0.2158, "timestamp": 1768755772000, "volume": 20147.0}
{"price": 0.2158, "timestamp": 1768755774000, "volume": 868.0}
{"price": 0.2157, "timestamp": 1768755785000, "volume": 1198.0}
{"price": 0.2156, "timestamp": 1768755797000, "volume": 21733.0}
{"price": 0.2156, "timestamp": 1768755798000, "volume": 304.0}
{"price": 0.2157, "timestamp": 1768755802000, "volume": 794.0}
{"price": 0.2156, "timestamp": 1768755803000, "volume": 294.0}
{"price": 0.2157, "timestamp": 1768755804000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768755808000, "volume": 22296.0}
{"price": 0.2158, "timestamp": 1768755811000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768755817000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768755821000, "volume": 1.0}
{"price": 0.2156, "timestamp": 1768755841000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1768755843000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768755846000, "volume": 3307.0}
{"price": 0.2158, "timestamp": 1768755855000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768755875000, "volume": 39375.0}
{"price": 0.2159, "timestamp": 1768755880000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768755892000, "volume": 31124.0}
{"price": 0.2157, "timestamp": 1768755900000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768755902000, "volume": 818.0}
{"price": 0.2159, "timestamp": 1768755911000, "volume": 513.0}
{"price": 0.216, "timestamp": 1768755912000, "volume": 3413.0}
{"price": 0.2161, "timestamp": 1768755913000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768755923000, "volume": 5843.0}
{"price": 0.216, "timestamp": 1768755943000, "volume": 2739.0}
{"price": 0.216, "timestamp": 1768755946000, "volume": 37.0}
{"price": 0.216, "timestamp": 1768755948000, "volume": 924.0}
{"price": 0.216, "timestamp": 1768755951000, "volume": 141.0}
{"price": 0.2161, "timestamp": 1768755954000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768755955000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768755990000, "volume": 29151.0}
{"price": 0.2162, "timestamp": 1768755991000, "volume": 2008.0}
{"price": 0.2163, "timestamp": 1768756005000, "volume": 25.0}
{"price": 0.2162, "timestamp": 1768756006000, "volume": 24430.0}
{"price": 0.2162, "timestamp": 1768756008000, "volume": 462.0}
{"price": 0.2162, "timestamp": 1768756012000, "volume": 954.0}
{"price": 0.2161, "timestamp": 1768756015000, "volume": 467.0}
{"price": 0.2162, "timestamp": 1768756016000, "volume": 43.0}
{"price": 0.2162, "timestamp": 1768756017000, "volume": 164.0}
{"price": 0.2161, "timestamp": 1768756019000, "volume": 899.0}
{"price": 0.216, "timestamp": 1768756024000, "volume": 459.0}
{"price": 0.2159, "timestamp": 1768756028000, "volume": 449.0}
{"price": 0.2158, "timestamp": 1768756029000, "volume": 14115.0}
{"price": 0.2159, "timestamp": 1768756042000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768756060000, "volume": 328.0}
{"price": 0.2158, "timestamp": 1768756065000, "volume": 2302.0}
{"price": 0.2157, "timestamp": 1768756071000, "volume": 251.0}
{"price": 0.2158, "timestamp": 1768756073000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756076000, "volume": 9418.0}
{"price": 0.2159, "timestamp": 1768756082000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756084000, "volume": 6179.0}
{"price": 0.2159, "timestamp": 1768756086000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756088000, "volume": 13901.0}
{"price": 0.2159, "timestamp": 1768756089000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756090000, "volume": 5000.0}
{"price": 0.2159, "timestamp": 1768756091000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756092000, "volume": 475.0}
{"price": 0.2158, "timestamp": 1768756094000, "volume": 388.0}
{"price": 0.2157, "timestamp": 1768756097000, "volume": 743.0}
{"price": 0.2157, "timestamp": 1768756099000, "volume": 681.0}
{"price": 0.2158, "timestamp": 1768756109000, "volume": 446.0}
{"price": 0.2157, "timestamp": 1768756136000, "volume": 3000.0}
{"price": 0.2158, "timestamp": 1768756140000, "volume": 27.0}
{"price": 0.2158, "timestamp": 1768756148000, "volume": 17527.0}
{"price": 0.2158, "timestamp": 1768756150000, "volume": 6165.0}
{"price": 0.2158, "timestamp": 1768756182000, "volume": 14169.0}
{"price": 0.2158, "timestamp": 1768756186000, "volume": 794.0}
{"price": 0.2157, "timestamp": 1768756192000, "volume": 461.0}
{"price": 0.2158, "timestamp": 1768756195000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768756199000, "volume": 6.0}
{"price": 0.2158, "timestamp": 1768756200000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768756201000, "volume": 115.0}
{"price": 0.2157, "timestamp": 1768756205000, "volume": 6166.0}
{"price": 0.2157, "timestamp": 1768756212000, "volume": 3456.0}
{"price": 0.2158, "timestamp": 1768756214000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756222000, "volume": 11026.0}
{"price": 0.2158, "timestamp": 1768756225000, "volume": 11022.0}
{"price": 0.2158, "timestamp": 1768756238000, "volume": 186.0}
{"price": 0.2158, "timestamp": 1768756259000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1768756262000, "volume": 84449.0}
{"price": 0.2159, "timestamp": 1768756264000, "volume": 13834.0}
{"price": 0.2159, "timestamp": 1768756265000, "volume": 996.0}
{"price": 0.2159, "timestamp": 1768756269000, "volume": 5483.0}
{"price": 0.2159, "timestamp": 1768756271000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1768756277000, "volume": 2527.0}
{"price": 0.2159, "timestamp": 1768756287000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768756305000, "volume": 3227.0}
{"price": 0.216, "timestamp": 1768756307000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768756313000, "volume": 150.0}
{"price": 0.216, "timestamp": 1768756319000, "volume": 25.0}
{"price": 0.216, "timestamp": 1768756320000, "volume": 1751.0}
{"price": 0.2161, "timestamp": 1768756323000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768756326000, "volume": 4870.0}
{"price": 0.216, "timestamp": 1768756327000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768756332000, "volume": 327.0}
{"price": 0.216, "timestamp": 1768756333000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1768756350000, "volume": 29104.0}
{"price": 0.2158, "timestamp": 1768756351000, "volume": 11028.0}
{"price": 0.2158, "timestamp": 1768756359000, "volume": 1597.0}
{"price": 0.2159, "timestamp": 1768756361000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756369000, "volume": 3524.0}
{"price": 0.2159, "timestamp": 1768756370000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1768756380000, "volume": 1168.0}
{"price": 0.2158, "timestamp": 1768756381000, "volume": 911.0}
{"price": 0.2158, "timestamp": 1768756383000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768756388000, "volume": 1138.0}
{"price": 0.2157, "timestamp": 1768756389000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1768756400000, "volume": 6954.0}
{"price": 0.2156, "timestamp": 1768756411000, "volume": 1169.0}
{"price": 0.2157, "timestamp": 1768756415000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768756416000, "volume": 1036.0}
{"price": 0.2155, "timestamp": 1768756422000, "volume": 5917.0}
{"price": 0.2156, "timestamp": 1768756424000, "volume": 20851.0}
{"price": 0.2155, "timestamp": 1768756438000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768756443000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768756456000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768756458000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768756460000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768756462000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1768756463000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768756469000, "volume": 3527.0}
{"price": 0.2156, "timestamp": 1768756472000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768756482000, "volume": 2744.0}
{"price": 0.2156, "timestamp": 1768756483000, "volume": 1431.0}
{"price": 0.2155, "timestamp": 1768756484000, "volume": 11747.0}
{"price": 0.2153, "timestamp": 1768756491000, "volume": 87717.0}
{"price": 0.2153, "timestamp": 1768756492000, "volume": 12555.0}
{"price": 0.2153, "timestamp": 1768756494000, "volume": 20323.0}
{"price": 0.2153, "timestamp": 1768756496000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768756497000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768756500000, "volume": 30124.0}
{"price": 0.2154, "timestamp": 1768756501000, "volume": 5.0}
{"price": 0.2153, "timestamp": 1768756503000, "volume": 116.0}
{"price": 0.2153, "timestamp": 1768756506000, "volume": 176.0}
{"price": 0.2154, "timestamp": 1768756513000, "volume": 797.0}
{"price": 0.2154, "timestamp": 1768756514000, "volume": 2321.0}
{"price": 0.2153, "timestamp": 1768756524000, "volume": 989.0}
{"price": 0.2152, "timestamp": 1768756527000, "volume": 35468.0}
{"price": 0.2152, "timestamp": 1768756531000, "volume": 4668.0}
{"price": 0.2153, "timestamp": 1768756560000, "volume": 33598.0}
{"price": 0.2155, "timestamp": 1768756564000, "volume": 2531.0}
{"price": 0.2155, "timestamp": 1768756566000, "volume": 2397.0}
{"price": 0.2154, "timestamp": 1768756567000, "volume": 3522.0}
{"price": 0.2155, "timestamp": 1768756568000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768756569000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768756589000, "volume": 1168.0}
{"price": 0.2155, "timestamp": 1768756611000, "volume": 1000.0}
{"price": 0.2154, "timestamp": 1768756618000, "volume": 7352.0}
{"price": 0.2153, "timestamp": 1768756620000, "volume": 47.0}
{"price": 0.2153, "timestamp": 1768756625000, "volume": 1167.0}
{"price": 0.2153, "timestamp": 1768756627000, "volume": 122.0}
{"price": 0.2152, "timestamp": 1768756629000, "volume": 5915.0}
{"price": 0.2153, "timestamp": 1768756634000, "volume": 2719.0}
{"price": 0.2154, "timestamp": 1768756642000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768756653000, "volume": 5530.0}
{"price": 0.2155, "timestamp": 1768756655000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768756656000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1768756666000, "volume": 2398.0}
{"price": 0.2154, "timestamp": 1768756667000, "volume": 3520.0}
{"price": 0.2155, "timestamp": 1768756679000, "volume": 60885.0}
{"price": 0.2155, "timestamp": 1768756707000, "volume": 5703.0}
{"price": 0.2155, "timestamp": 1768756718000, "volume": 5904.0}
{"price": 0.2158, "timestamp": 1768756729000, "volume": 105874.0}
{"price": 0.2158, "timestamp": 1768756730000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1768756732000, "volume": 358.0}
{"price": 0.2159, "timestamp": 1768756733000, "volume": 2652.0}
{"price": 0.2159, "timestamp": 1768756738000, "volume": 8429.0}
{"price": 0.2159, "timestamp": 1768756742000, "volume": 1208.0}
{"price": 0.2159, "timestamp": 1768756748000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768756749000, "volume": 231.0}
{"price": 0.216, "timestamp": 1768756750000, "volume": 2026.0}
{"price": 0.2159, "timestamp": 1768756753000, "volume": 7036.0}
{"price": 0.2159, "timestamp": 1768756778000, "volume": 2386.0}
{"price": 0.2159, "timestamp": 1768756779000, "volume": 74550.0}
{"price": 0.2159, "timestamp": 1768756801000, "volume": 5670.0}
{"price": 0.2159, "timestamp": 1768756805000, "volume": 115.0}
{"price": 0.216, "timestamp": 1768756806000, "volume": 312.0}
{"price": 0.2159, "timestamp": 1768756807000, "volume": 10000.0}
{"price": 0.216, "timestamp": 1768756815000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1768756816000, "volume": 5888.0}
{"price": 0.216, "timestamp": 1768756819000, "volume": 59.0}
{"price": 0.216, "timestamp": 1768756820000, "volume": 59.0}
{"price": 0.2161, "timestamp": 1768756835000, "volume": 100176.0}
{"price": 0.2161, "timestamp": 1768756847000, "volume": 4627.0}
{"price": 0.2161, "timestamp": 1768756848000, "volume": 12742.0}
{"price": 0.2162, "timestamp": 1768756849000, "volume": 20.0}
{"price": 0.2162, "timestamp": 1768756855000, "volume": 25649.0}
{"price": 0.2162, "timestamp": 1768756859000, "volume": 20776.0}
{"price": 0.2161, "timestamp": 1768756862000, "volume": 56006.0}
{"price": 0.2161, "timestamp": 1768756869000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768756872000, "volume": 426.0}
{"price": 0.2161, "timestamp": 1768756875000, "volume": 792.0}
{"price": 0.2162, "timestamp": 1768756876000, "volume": 2000.0}
{"price": 0.2161, "timestamp": 1768756877000, "volume": 15112.0}
{"price": 0.2161, "timestamp": 1768756880000, "volume": 6493.0}
{"price": 0.2161, "timestamp": 1768756891000, "volume": 160.0}
{"price": 0.2161, "timestamp": 1768756917000, "volume": 2384.0}
{"price": 0.216, "timestamp": 1768756918000, "volume": 3487.0}
{"price": 0.2162, "timestamp": 1768756920000, "volume": 3513.0}
{"price": 0.2162, "timestamp": 1768756921000, "volume": 694.0}
{"price": 0.2162, "timestamp": 1768756922000, "volume": 16807.0}
{"price": 0.2163, "timestamp": 1768756923000, "volume": 2339.0}
{"price": 0.2163, "timestamp": 1768756924000, "volume": 2311.0}
{"price": 0.2163, "timestamp": 1768756926000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768756951000, "volume": 1000.0}
{"price": 0.2163, "timestamp": 1768756952000, "volume": 1000.0}
{"price": 0.2163, "timestamp": 1768756955000, "volume": 911.0}
{"price": 0.2162, "timestamp": 1768756959000, "volume": 120611.0}
{"price": 0.2161, "timestamp": 1768756972000, "volume": 5857.0}
{"price": 0.2162, "timestamp": 1768757000000, "volume": 51938.0}
{"price": 0.2161, "timestamp": 1768757001000, "volume": 491.0}
{"price": 0.2161, "timestamp": 1768757015000, "volume": 7833.0}
{"price": 0.216, "timestamp": 1768757019000, "volume": 7944.0}
{"price": 0.2159, "timestamp": 1768757020000, "volume": 1200.0}
{"price": 0.2159, "timestamp": 1768757022000, "volume": 2382.0}
{"price": 0.2158, "timestamp": 1768757023000, "volume": 3474.0}
{"price": 0.2158, "timestamp": 1768757025000, "volume": 1275.0}
{"price": 0.2159, "timestamp": 1768757031000, "volume": 3611.0}
{"price": 0.2159, "timestamp": 1768757040000, "volume": 10327.0}
{"price": 0.2159, "timestamp": 1768757046000, "volume": 2476.0}
{"price": 0.216, "timestamp": 1768757047000, "volume": 3932.0}
{"price": 0.2161, "timestamp": 1768757049000, "volume": 354.0}
{"price": 0.216, "timestamp": 1768757050000, "volume": 1043.0}
{"price": 0.216, "timestamp": 1768757052000, "volume": 354.0}
{"price": 0.216, "timestamp": 1768757055000, "volume": 17361.0}
{"price": 0.216, "timestamp": 1768757060000, "volume": 6946.0}
{"price": 0.216, "timestamp": 1768757063000, "volume": 1093.0}
{"price": 0.216, "timestamp": 1768757065000, "volume": 59.0}
{"price": 0.216, "timestamp": 1768757067000, "volume": 250.0}
{"price": 0.2159, "timestamp": 1768757069000, "volume": 5872.0}
{"price": 0.216, "timestamp": 1768757071000, "volume": 59.0}
{"price": 0.216, "timestamp": 1768757081000, "volume": 790.0}
{"price": 0.216, "timestamp": 1768757083000, "volume": 1749.0}
{"price": 0.2161, "timestamp": 1768757102000, "volume": 790.0}
{"price": 0.2161, "timestamp": 1768757105000, "volume": 3170.0}
{"price": 0.2161, "timestamp": 1768757106000, "volume": 115.0}
{"price": 0.2162, "timestamp": 1768757111000, "volume": 9907.0}
{"price": 0.2163, "timestamp": 1768757117000, "volume": 220.0}
{"price": 0.2162, "timestamp": 1768757120000, "volume": 5851.0}
{"price": 0.2163, "timestamp": 1768757121000, "volume": 944.0}
{"price": 0.2163, "timestamp": 1768757124000, "volume": 1148.0}
{"price": 0.2163, "timestamp": 1768757150000, "volume": 5407.0}
{"price": 0.2162, "timestamp": 1768757151000, "volume": 1148.0}
{"price": 0.2162, "timestamp": 1768757155000, "volume": 969.0}
{"price": 0.2162, "timestamp": 1768757163000, "volume": 4000.0}
{"price": 0.2162, "timestamp": 1768757164000, "volume": 917.0}
{"price": 0.2162, "timestamp": 1768757168000, "volume": 2337.0}
{"price": 0.2163, "timestamp": 1768757171000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768757178000, "volume": 5827.0}
{"price": 0.2162, "timestamp": 1768757200000, "volume": 1148.0}
{"price": 0.2162, "timestamp": 1768757202000, "volume": 2167.0}
{"price": 0.2161, "timestamp": 1768757216000, "volume": 5827.0}
{"price": 0.2162, "timestamp": 1768757245000, "volume": 2518.0}
{"price": 0.2162, "timestamp": 1768757273000, "volume": 5822.0}
{"price": 0.2163, "timestamp": 1768757279000, "volume": 1584.0}
{"price": 0.2164, "timestamp": 1768757281000, "volume": 2481.0}
{"price": 0.2165, "timestamp": 1768757283000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1768757290000, "volume": 14390.0}
{"price": 0.2164, "timestamp": 1768757315000, "volume": 7968.0}
{"price": 0.2163, "timestamp": 1768757318000, "volume": 8831.0}
{"price": 0.2163, "timestamp": 1768757328000, "volume": 1192.0}
{"price": 0.2163, "timestamp": 1768757338000, "volume": 33728.0}
{"price": 0.2162, "timestamp": 1768757360000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768757370000, "volume": 5835.0}
{"price": 0.2162, "timestamp": 1768757382000, "volume": 50020.0}
{"price": 0.216, "timestamp": 1768757383000, "volume": 49736.0}
{"price": 0.2161, "timestamp": 1768757389000, "volume": 160.0}
{"price": 0.216, "timestamp": 1768757407000, "volume": 511.0}
{"price": 0.2161, "timestamp": 1768757409000, "volume": 7411.0}
{"price": 0.2162, "timestamp": 1768757410000, "volume": 4627.0}
{"price": 0.2161, "timestamp": 1768757412000, "volume": 1087.0}
{"price": 0.2161, "timestamp": 1768757414000, "volume": 3461.0}
{"price": 0.2162, "timestamp": 1768757428000, "volume": 6000.0}
{"price": 0.2162, "timestamp": 1768757476000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768757477000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768757478000, "volume": 5828.0}
{"price": 0.2162, "timestamp": 1768757499000, "volume": 3028.0}
{"price": 0.2163, "timestamp": 1768757512000, "volume": 1399.0}
{"price": 0.2163, "timestamp": 1768757518000, "volume": 6578.0}
{"price": 0.2164, "timestamp": 1768757522000, "volume": 10229.0}
{"price": 0.2163, "timestamp": 1768757525000, "volume": 789.0}
{"price": 0.2163, "timestamp": 1768757532000, "volume": 1647.0}
{"price": 0.2163, "timestamp": 1768757534000, "volume": 77.0}
{"price": 0.2163, "timestamp": 1768757550000, "volume": 5974.0}
{"price": 0.2163, "timestamp": 1768757557000, "volume": 2621.0}
{"price": 0.2163, "timestamp": 1768757566000, "volume": 3702.0}
{"price": 0.2163, "timestamp": 1768757573000, "volume": 5833.0}
{"price": 0.2163, "timestamp": 1768757581000, "volume": 1143.0}
{"price": 0.2164, "timestamp": 1768757599000, "volume": 3123.0}
{"price": 0.2164, "timestamp": 1768757613000, "volume": 46.0}
{"price": 0.2163, "timestamp": 1768757614000, "volume": 3453.0}
{"price": 0.2163, "timestamp": 1768757630000, "volume": 2904.0}
{"price": 0.2163, "timestamp": 1768757639000, "volume": 790.0}
{"price": 0.2164, "timestamp": 1768757646000, "volume": 5121.0}
{"price": 0.2163, "timestamp": 1768757669000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768757674000, "volume": 1143.0}
{"price": 0.2164, "timestamp": 1768757678000, "volume": 2380.0}
{"price": 0.2162, "timestamp": 1768757679000, "volume": 4234.0}
{"price": 0.2165, "timestamp": 1768757680000, "volume": 358600.0}
{"price": 0.2165, "timestamp": 1768757681000, "volume": 93075.0}
{"price": 0.2164, "timestamp": 1768757698000, "volume": 12179.0}
{"price": 0.2163, "timestamp": 1768757709000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1768757716000, "volume": 5818.0}
{"price": 0.2163, "timestamp": 1768757724000, "volume": 5487.0}
{"price": 0.2163, "timestamp": 1768757732000, "volume": 16712.0}
{"price": 0.2163, "timestamp": 1768757743000, "volume": 1141.0}
{"price": 0.2163, "timestamp": 1768757744000, "volume": 1763.0}
{"price": 0.2163, "timestamp": 1768757752000, "volume": 1392.0}
{"price": 0.2164, "timestamp": 1768757775000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768757778000, "volume": 5810.0}
{"price": 0.2163, "timestamp": 1768757781000, "volume": 7389.0}
{"price": 0.2163, "timestamp": 1768757790000, "volume": 1763.0}
{"price": 0.2163, "timestamp": 1768757794000, "volume": 790.0}
{"price": 0.2163, "timestamp": 1768757802000, "volume": 5258.0}
{"price": 0.2162, "timestamp": 1768757815000, "volume": 5819.0}
{"price": 0.2162, "timestamp": 1768757816000, "volume": 1134.0}
{"price": 0.216, "timestamp": 1768757821000, "volume": 5870.0}
{"price": 0.2161, "timestamp": 1768757822000, "volume": 46.0}
{"price": 0.216, "timestamp": 1768757841000, "volume": 1140.0}
{"price": 0.216, "timestamp": 1768757845000, "volume": 1713.0}
{"price": 0.2159, "timestamp": 1768757853000, "volume": 1573.0}
{"price": 0.2158, "timestamp": 1768757857000, "volume": 4627.0}
{"price": 0.2158, "timestamp": 1768757863000, "volume": 15970.0}
{"price": 0.2156, "timestamp": 1768757864000, "volume": 21375.0}
{"price": 0.2157, "timestamp": 1768757869000, "volume": 5157.0}
{"price": 0.2158, "timestamp": 1768757870000, "volume": 14324.0}
{"price": 0.2158, "timestamp": 1768757873000, "volume": 3436.0}
{"price": 0.2159, "timestamp": 1768757880000, "volume": 28799.0}
{"price": 0.2159, "timestamp": 1768757881000, "volume": 66397.0}
{"price": 0.2158, "timestamp": 1768757882000, "volume": 4737.0}
{"price": 0.2158, "timestamp": 1768757883000, "volume": 15269.0}
{"price": 0.2158, "timestamp": 1768757887000, "volume": 8013.0}
{"price": 0.2158, "timestamp": 1768757889000, "volume": 1001.0}
{"price": 0.2159, "timestamp": 1768757895000, "volume": 28799.0}
{"price": 0.2158, "timestamp": 1768757901000, "volume": 1152.0}
{"price": 0.2157, "timestamp": 1768757902000, "volume": 142.0}
{"price": 0.2157, "timestamp": 1768757910000, "volume": 9404.0}
{"price": 0.2157, "timestamp": 1768757919000, "volume": 5821.0}
{"price": 0.2158, "timestamp": 1768757930000, "volume": 466.0}
{"price": 0.2157, "timestamp": 1768757939000, "volume": 24038.0}
{"price": 0.2158, "timestamp": 1768757940000, "volume": 7144.0}
{"price": 0.2158, "timestamp": 1768757944000, "volume": 3147.0}
{"price": 0.2159, "timestamp": 1768757955000, "volume": 9839.0}
{"price": 0.2159, "timestamp": 1768757959000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1768757963000, "volume": 1136.0}
{"price": 0.2159, "timestamp": 1768757967000, "volume": 3278.0}
{"price": 0.2159, "timestamp": 1768757970000, "volume": 7144.0}
{"price": 0.2158, "timestamp": 1768757977000, "volume": 5814.0}
{"price": 0.2157, "timestamp": 1768757981000, "volume": 100000.0}
{"price": 0.2158, "timestamp": 1768758000000, "volume": 1976.0}
{"price": 0.2157, "timestamp": 1768758006000, "volume": 2228.0}
{"price": 0.2156, "timestamp": 1768758007000, "volume": 2197.0}
{"price": 0.2155, "timestamp": 1768758010000, "volume": 115.0}
{"price": 0.2155, "timestamp": 1768758012000, "volume": 10131.0}
{"price": 0.2155, "timestamp": 1768758015000, "volume": 1976.0}
{"price": 0.2154, "timestamp": 1768758016000, "volume": 5819.0}
{"price": 0.2154, "timestamp": 1768758020000, "volume": 116.0}
{"price": 0.2153, "timestamp": 1768758021000, "volume": 10088.0}
{"price": 0.2153, "timestamp": 1768758022000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768758024000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1768758030000, "volume": 1976.0}
{"price": 0.2153, "timestamp": 1768758031000, "volume": 3976.0}
{"price": 0.2152, "timestamp": 1768758035000, "volume": 9727.0}
{"price": 0.2153, "timestamp": 1768758039000, "volume": 2823.0}
{"price": 0.2154, "timestamp": 1768758042000, "volume": 21823.0}
{"price": 0.2154, "timestamp": 1768758047000, "volume": 1139.0}
{"price": 0.2154, "timestamp": 1768758066000, "volume": 16280.0}
{"price": 0.2154, "timestamp": 1768758069000, "volume": 5205.0}
{"price": 0.2154, "timestamp": 1768758073000, "volume": 5825.0}
{"price": 0.2154, "timestamp": 1768758077000, "volume": 17320.0}
{"price": 0.2155, "timestamp": 1768758078000, "volume": 14805.0}
{"price": 0.2155, "timestamp": 1768758084000, "volume": 793.0}
{"price": 0.2155, "timestamp": 1768758085000, "volume": 3104.0}
{"price": 0.2156, "timestamp": 1768758097000, "volume": 1578.0}
{"price": 0.2157, "timestamp": 1768758098000, "volume": 11034.0}
{"price": 0.2156, "timestamp": 1768758103000, "volume": 3521.0}
{"price": 0.2155, "timestamp": 1768758110000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1768758111000, "volume": 1132.0}
{"price": 0.2156, "timestamp": 1768758120000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768758128000, "volume": 6591.0}
{"price": 0.2155, "timestamp": 1768758137000, "volume": 1813.0}
{"price": 0.2155, "timestamp": 1768758138000, "volume": 255.0}
{"price": 0.2154, "timestamp": 1768758143000, "volume": 2312.0}
{"price": 0.2155, "timestamp": 1768758150000, "volume": 6393.0}
{"price": 0.2155, "timestamp": 1768758152000, "volume": 1310.0}
{"price": 0.2154, "timestamp": 1768758153000, "volume": 11095.0}
{"price": 0.2155, "timestamp": 1768758157000, "volume": 1618.0}
{"price": 0.2155, "timestamp": 1768758165000, "volume": 2390.0}
{"price": 0.2154, "timestamp": 1768758166000, "volume": 3465.0}
{"price": 0.2154, "timestamp": 1768758170000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1768758175000, "volume": 2212.0}
{"price": 0.2155, "timestamp": 1768758181000, "volume": 23.0}
{"price": 0.2154, "timestamp": 1768758189000, "volume": 1134.0}
{"price": 0.2154, "timestamp": 1768758195000, "volume": 894.0}
{"price": 0.2154, "timestamp": 1768758219000, "volume": 19782.0}
{"price": 0.2154, "timestamp": 1768758220000, "volume": 4212.0}
{"price": 0.2154, "timestamp": 1768758222000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1768758224000, "volume": 21849.0}
{"price": 0.2152, "timestamp": 1768758229000, "volume": 8650.0}
{"price": 0.2152, "timestamp": 1768758230000, "volume": 69020.0}
{"price": 0.2152, "timestamp": 1768758266000, "volume": 4062.0}
{"price": 0.2152, "timestamp": 1768758270000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768758271000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768758277000, "volume": 2392.0}
{"price": 0.2151, "timestamp": 1768758278000, "volume": 3409.0}
{"price": 0.2151, "timestamp": 1768758285000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768758294000, "volume": 9617.0}
{"price": 0.2153, "timestamp": 1768758304000, "volume": 349.0}
{"price": 0.2153, "timestamp": 1768758312000, "volume": 116.0}
{"price": 0.2153, "timestamp": 1768758315000, "volume": 1130.0}
{"price": 0.2153, "timestamp": 1768758316000, "volume": 5865.0}
{"price": 0.2153, "timestamp": 1768758331000, "volume": 792.0}
{"price": 0.2153, "timestamp": 1768758332000, "volume": 1188.0}
{"price": 0.2153, "timestamp": 1768758348000, "volume": 2457.0}
{"price": 0.2153, "timestamp": 1768758369000, "volume": 792.0}
{"price": 0.2153, "timestamp": 1768758370000, "volume": 60.0}
{"price": 0.2152, "timestamp": 1768758373000, "volume": 3399.0}
{"price": 0.2153, "timestamp": 1768758374000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768758381000, "volume": 1128.0}
{"price": 0.2154, "timestamp": 1768758385000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1768758391000, "volume": 92.0}
{"price": 0.2154, "timestamp": 1768758406000, "volume": 792.0}
{"price": 0.2154, "timestamp": 1768758407000, "volume": 3190.0}
{"price": 0.2154, "timestamp": 1768758411000, "volume": 2548.0}
{"price": 0.2153, "timestamp": 1768758416000, "volume": 5776.0}
{"price": 0.2153, "timestamp": 1768758421000, "volume": 8028.0}
{"price": 0.2153, "timestamp": 1768758439000, "volume": 8693.0}
{"price": 0.2153, "timestamp": 1768758449000, "volume": 13447.0}
{"price": 0.2153, "timestamp": 1768758450000, "volume": 9054.0}
{"price": 0.2153, "timestamp": 1768758454000, "volume": 1078.0}
{"price": 0.2153, "timestamp": 1768758455000, "volume": 1387.0}
{"price": 0.2152, "timestamp": 1768758463000, "volume": 4.0}
{"price": 0.2152, "timestamp": 1768758467000, "volume": 5271.0}
{"price": 0.2153, "timestamp": 1768758470000, "volume": 597.0}
{"price": 0.2153, "timestamp": 1768758477000, "volume": 5774.0}
{"price": 0.2154, "timestamp": 1768758478000, "volume": 1088.0}
{"price": 0.2154, "timestamp": 1768758490000, "volume": 2287.0}
{"price": 0.2154, "timestamp": 1768758492000, "volume": 1164.0}
{"price": 0.2155, "timestamp": 1768758496000, "volume": 2306.0}
{"price": 0.2156, "timestamp": 1768758503000, "volume": 1230.0}
{"price": 0.2156, "timestamp": 1768758514000, "volume": 5772.0}
{"price": 0.2156, "timestamp": 1768758524000, "volume": 1409.0}
{"price": 0.2156, "timestamp": 1768758531000, "volume": 1124.0}
{"price": 0.2156, "timestamp": 1768758532000, "volume": 871.0}
{"price": 0.2156, "timestamp": 1768758540000, "volume": 3928.0}
{"price": 0.2156, "timestamp": 1768758555000, "volume": 2610.0}
{"price": 0.2157, "timestamp": 1768758556000, "volume": 794.0}
{"price": 0.2156, "timestamp": 1768758563000, "volume": 2813.0}
{"price": 0.2157, "timestamp": 1768758570000, "volume": 2610.0}
{"price": 0.2156, "timestamp": 1768758577000, "volume": 5789.0}
{"price": 0.2157, "timestamp": 1768758578000, "volume": 1662.0}
{"price": 0.2156, "timestamp": 1768758588000, "volume": 3800.0}
{"price": 0.2155, "timestamp": 1768758591000, "volume": 30.0}
{"price": 0.2155, "timestamp": 1768758592000, "volume": 793.0}
{"price": 0.2155, "timestamp": 1768758593000, "volume": 1078.0}
{"price": 0.2156, "timestamp": 1768758594000, "volume": 872.0}
{"price": 0.2155, "timestamp": 1768758598000, "volume": 937.0}
{"price": 0.2155, "timestamp": 1768758612000, "volume": 1662.0}
{"price": 0.2156, "timestamp": 1768758613000, "volume": 12687.0}
{"price": 0.2155, "timestamp": 1768758614000, "volume": 4839.0}
{"price": 0.2156, "timestamp": 1768758616000, "volume": 734.0}
{"price": 0.2155, "timestamp": 1768758629000, "volume": 2147.0}
{"price": 0.2155, "timestamp": 1768758658000, "volume": 21803.0}
{"price": 0.2156, "timestamp": 1768758667000, "volume": 73.0}
{"price": 0.2155, "timestamp": 1768758674000, "volume": 4649.0}
{"price": 0.2155, "timestamp": 1768758677000, "volume": 5778.0}
{"price": 0.2156, "timestamp": 1768758686000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1768758692000, "volume": 220.0}
{"price": 0.2156, "timestamp": 1768758696000, "volume": 792.0}
{"price": 0.2156, "timestamp": 1768758709000, "volume": 242.0}
{"price": 0.2155, "timestamp": 1768758713000, "volume": 508.0}
{"price": 0.2154, "timestamp": 1768758715000, "volume": 29061.0}
{"price": 0.2154, "timestamp": 1768758720000, "volume": 47.0}
{"price": 0.2154, "timestamp": 1768758745000, "volume": 1074.0}
{"price": 0.2155, "timestamp": 1768758777000, "volume": 2388.0}
{"price": 0.2154, "timestamp": 1768758778000, "volume": 3388.0}
{"price": 0.2155, "timestamp": 1768758780000, "volume": 4341.0}
{"price": 0.2155, "timestamp": 1768758784000, "volume": 169.0}
{"price": 0.2155, "timestamp": 1768758805000, "volume": 6021.0}
{"price": 0.2155, "timestamp": 1768758814000, "volume": 5777.0}
{"price": 0.2154, "timestamp": 1768758819000, "volume": 793.0}
{"price": 0.2154, "timestamp": 1768758825000, "volume": 1117.0}
{"price": 0.2154, "timestamp": 1768758837000, "volume": 832.0}
{"price": 0.2154, "timestamp": 1768758842000, "volume": 698.0}
{"price": 0.2154, "timestamp": 1768758849000, "volume": 11.0}
{"price": 0.2154, "timestamp": 1768758858000, "volume": 793.0}
{"price": 0.2153, "timestamp": 1768758869000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1768758870000, "volume": 2322.0}
{"price": 0.2154, "timestamp": 1768758877000, "volume": 2389.0}
{"price": 0.2153, "timestamp": 1768758878000, "volume": 3370.0}
{"price": 0.2155, "timestamp": 1768758879000, "volume": 1119.0}
{"price": 0.2154, "timestamp": 1768758880000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768758894000, "volume": 2321.0}
{"price": 0.2154, "timestamp": 1768758902000, "volume": 1119.0}
{"price": 0.2155, "timestamp": 1768758910000, "volume": 793.0}
{"price": 0.2154, "timestamp": 1768758911000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1768758914000, "volume": 116.0}
{"price": 0.2154, "timestamp": 1768758915000, "volume": 5760.0}
{"price": 0.2157, "timestamp": 1768758917000, "volume": 54228.0}
{"price": 0.2156, "timestamp": 1768758918000, "volume": 6.0}
{"price": 0.2156, "timestamp": 1768758923000, "volume": 1116.0}
{"price": 0.2156, "timestamp": 1768758943000, "volume": 1116.0}
{"price": 0.2157, "timestamp": 1768758946000, "volume": 32349.0}
{"price": 0.2158, "timestamp": 1768758955000, "volume": 17969.0}
{"price": 0.2158, "timestamp": 1768758963000, "volume": 791.0}
{"price": 0.2157, "timestamp": 1768758973000, "volume": 3358.0}
{"price": 0.2159, "timestamp": 1768758974000, "volume": 1116.0}
{"price": 0.2158, "timestamp": 1768758982000, "volume": 1060.0}
{"price": 0.2158, "timestamp": 1768758991000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1768758997000, "volume": 913.0}
{"price": 0.2157, "timestamp": 1768759000000, "volume": 791.0}
{"price": 0.2156, "timestamp": 1768759010000, "volume": 1428.0}
{"price": 0.2155, "timestamp": 1768759020000, "volume": 47.0}
{"price": 0.2155, "timestamp": 1768759021000, "volume": 10655.0}
{"price": 0.2156, "timestamp": 1768759028000, "volume": 4460.0}
{"price": 0.2156, "timestamp": 1768759029000, "volume": 1161.0}
{"price": 0.2157, "timestamp": 1768759030000, "volume": 1115.0}
{"price": 0.2158, "timestamp": 1768759039000, "volume": 13829.0}
{"price": 0.2158, "timestamp": 1768759046000, "volume": 3000.0}
{"price": 0.2159, "timestamp": 1768759052000, "volume": 88.0}
{"price": 0.2158, "timestamp": 1768759068000, "volume": 5842.0}
{"price": 0.2159, "timestamp": 1768759069000, "volume": 6855.0}
{"price": 0.2158, "timestamp": 1768759095000, "volume": 12221.0}
{"price": 0.2158, "timestamp": 1768759118000, "volume": 787.0}
{"price": 0.2157, "timestamp": 1768759120000, "volume": 5742.0}
{"price": 0.2164, "timestamp": 1768759165000, "volume": 528462.0}
{"price": 0.2164, "timestamp": 1768759166000, "volume": 93288.0}
{"price": 0.2164, "timestamp": 1768759168000, "volume": 69074.0}
{"price": 0.2164, "timestamp": 1768759170000, "volume": 27366.0}
{"price": 0.2164, "timestamp": 1768759178000, "volume": 3359.0}
{"price": 0.2163, "timestamp": 1768759185000, "volume": 4376.0}
{"price": 0.2163, "timestamp": 1768759190000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768759197000, "volume": 255.0}
{"price": 0.2163, "timestamp": 1768759199000, "volume": 15878.0}
{"price": 0.2162, "timestamp": 1768759200000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1768759201000, "volume": 528.0}
{"price": 0.2165, "timestamp": 1768759204000, "volume": 8019.0}
{"price": 0.2166, "timestamp": 1768759206000, "volume": 783.0}
{"price": 0.2165, "timestamp": 1768759212000, "volume": 10968.0}
{"price": 0.2165, "timestamp": 1768759213000, "volume": 15758.0}
{"price": 0.2164, "timestamp": 1768759216000, "volume": 14838.0}
{"price": 0.2163, "timestamp": 1768759217000, "volume": 5696.0}
{"price": 0.2163, "timestamp": 1768759218000, "volume": 2152.0}
{"price": 0.2163, "timestamp": 1768759223000, "volume": 2307.0}
{"price": 0.2162, "timestamp": 1768759224000, "volume": 16600.0}
{"price": 0.2162, "timestamp": 1768759225000, "volume": 1105.0}
{"price": 0.2162, "timestamp": 1768759229000, "volume": 833.0}
{"price": 0.2162, "timestamp": 1768759242000, "volume": 9001.0}
{"price": 0.2162, "timestamp": 1768759248000, "volume": 11527.0}
{"price": 0.2161, "timestamp": 1768759254000, "volume": 800.0}
{"price": 0.2162, "timestamp": 1768759257000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1768759260000, "volume": 76.0}
{"price": 0.2162, "timestamp": 1768759268000, "volume": 783.0}
{"price": 0.2162, "timestamp": 1768759272000, "volume": 1342.0}
{"price": 0.2162, "timestamp": 1768759273000, "volume": 3343.0}
{"price": 0.2163, "timestamp": 1768759278000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1768759292000, "volume": 1107.0}
{"price": 0.2162, "timestamp": 1768759295000, "volume": 1312.0}
{"price": 0.2162, "timestamp": 1768759297000, "volume": 2312.0}
{"price": 0.2162, "timestamp": 1768759303000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1768759309000, "volume": 27.0}
{"price": 0.2162, "timestamp": 1768759312000, "volume": 2460.0}
{"price": 0.2163, "timestamp": 1768759319000, "volume": 1972.0}
{"price": 0.2163, "timestamp": 1768759320000, "volume": 338.0}
{"price": 0.2165, "timestamp": 1768759321000, "volume": 8441.0}
{"price": 0.2165, "timestamp": 1768759323000, "volume": 1106.0}
{"price": 0.2165, "timestamp": 1768759330000, "volume": 26.0}
{"price": 0.2164, "timestamp": 1768759335000, "volume": 12244.0}
{"price": 0.2164, "timestamp": 1768759362000, "volume": 782.0}
{"price": 0.2164, "timestamp": 1768759371000, "volume": 28176.0}
{"price": 0.2163, "timestamp": 1768759372000, "volume": 4134.0}
{"price": 0.2162, "timestamp": 1768759373000, "volume": 5340.0}
{"price": 0.2162, "timestamp": 1768759375000, "volume": 1107.0}
{"price": 0.2162, "timestamp": 1768759376000, "volume": 1753.0}
{"price": 0.2162, "timestamp": 1768759377000, "volume": 6137.0}
{"price": 0.2162, "timestamp": 1768759378000, "volume": 60.0}
{"price": 0.2163, "timestamp": 1768759381000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768759393000, "volume": 4282.0}
{"price": 0.2162, "timestamp": 1768759410000, "volume": 782.0}
{"price": 0.2161, "timestamp": 1768759416000, "volume": 41613.0}
{"price": 0.2161, "timestamp": 1768759418000, "volume": 39086.0}
{"price": 0.2161, "timestamp": 1768759419000, "volume": 5702.0}
{"price": 0.2161, "timestamp": 1768759426000, "volume": 1107.0}
{"price": 0.2161, "timestamp": 1768759430000, "volume": 1317.0}
{"price": 0.2161, "timestamp": 1768759437000, "volume": 55.0}
{"price": 0.2161, "timestamp": 1768759442000, "volume": 549.0}
{"price": 0.2161, "timestamp": 1768759447000, "volume": 1705.0}
{"price": 0.216, "timestamp": 1768759448000, "volume": 2159.0}
{"price": 0.2161, "timestamp": 1768759452000, "volume": 70.0}
{"price": 0.2162, "timestamp": 1768759464000, "volume": 7305.0}
{"price": 0.2163, "timestamp": 1768759470000, "volume": 2348.0}
{"price": 0.2162, "timestamp": 1768759471000, "volume": 3336.0}
{"price": 0.2162, "timestamp": 1768759486000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768759490000, "volume": 1104.0}
{"price": 0.2162, "timestamp": 1768759497000, "volume": 75.0}
{"price": 0.2162, "timestamp": 1768759499000, "volume": 1151.0}
{"price": 0.2162, "timestamp": 1768759502000, "volume": 87.0}
{"price": 0.2162, "timestamp": 1768759509000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1768759512000, "volume": 50.0}
{"price": 0.2161, "timestamp": 1768759517000, "volume": 165.0}
{"price": 0.2162, "timestamp": 1768759518000, "volume": 50.0}
{"price": 0.2161, "timestamp": 1768759523000, "volume": 3327.0}
{"price": 0.2162, "timestamp": 1768759531000, "volume": 3450.0}
{"price": 0.2162, "timestamp": 1768759537000, "volume": 3310.0}
{"price": 0.2163, "timestamp": 1768759550000, "volume": 126.0}
{"price": 0.2163, "timestamp": 1768759562000, "volume": 217.0}
{"price": 0.2162, "timestamp": 1768759567000, "volume": 5662.0}
{"price": 0.2164, "timestamp": 1768759578000, "volume": 5029.0}
{"price": 0.2164, "timestamp": 1768759584000, "volume": 276.0}
{"price": 0.2165, "timestamp": 1768759585000, "volume": 86298.0}
{"price": 0.2165, "timestamp": 1768759586000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768759609000, "volume": 1042.0}
{"price": 0.2165, "timestamp": 1768759610000, "volume": 406.0}
{"price": 0.2165, "timestamp": 1768759622000, "volume": 117.0}
{"price": 0.2166, "timestamp": 1768759627000, "volume": 44246.0}
{"price": 0.2165, "timestamp": 1768759628000, "volume": 760.0}
{"price": 0.2166, "timestamp": 1768759630000, "volume": 50.0}
{"price": 0.2166, "timestamp": 1768759636000, "volume": 107.0}
{"price": 0.2166, "timestamp": 1768759644000, "volume": 3233.0}
{"price": 0.2164, "timestamp": 1768759647000, "volume": 502115.0}
{"price": 0.2164, "timestamp": 1768759648000, "volume": 2873.0}
{"price": 0.2166, "timestamp": 1768759665000, "volume": 7556.0}
{"price": 0.2166, "timestamp": 1768759666000, "volume": 1000.0}
{"price": 0.2164, "timestamp": 1768759667000, "volume": 5652.0}
{"price": 0.2166, "timestamp": 1768759669000, "volume": 1099.0}
{"price": 0.2166, "timestamp": 1768759680000, "volume": 2824.0}
{"price": 0.2166, "timestamp": 1768759682000, "volume": 16602.0}
{"price": 0.2166, "timestamp": 1768759683000, "volume": 5.0}
{"price": 0.2166, "timestamp": 1768759689000, "volume": 9398.0}
{"price": 0.2166, "timestamp": 1768759690000, "volume": 15603.0}
{"price": 0.2167, "timestamp": 1768759695000, "volume": 1500.0}
{"price": 0.2167, "timestamp": 1768759704000, "volume": 41816.0}
{"price": 0.2168, "timestamp": 1768759708000, "volume": 1500.0}
{"price": 0.2167, "timestamp": 1768759711000, "volume": 9813.0}
{"price": 0.2166, "timestamp": 1768759714000, "volume": 5.0}
{"price": 0.2167, "timestamp": 1768759720000, "volume": 111.0}
{"price": 0.2167, "timestamp": 1768759722000, "volume": 2341.0}
{"price": 0.2166, "timestamp": 1768759723000, "volume": 3293.0}
{"price": 0.2167, "timestamp": 1768759727000, "volume": 5221.0}
{"price": 0.2169, "timestamp": 1768759742000, "volume": 11354.0}
{"price": 0.2169, "timestamp": 1768759748000, "volume": 11.0}
{"price": 0.2169, "timestamp": 1768759752000, "volume": 53954.0}
{"price": 0.217, "timestamp": 1768759758000, "volume": 3687.0}
{"price": 0.217, "timestamp": 1768759759000, "volume": 34369.0}
{"price": 0.217, "timestamp": 1768759763000, "volume": 8213.0}
{"price": 0.217, "timestamp": 1768759767000, "volume": 2916.0}
{"price": 0.2169, "timestamp": 1768759768000, "volume": 21640.0}
{"price": 0.2169, "timestamp": 1768759772000, "volume": 43298.0}
{"price": 0.2169, "timestamp": 1768759773000, "volume": 8367.0}
{"price": 0.2169, "timestamp": 1768759777000, "volume": 24.0}
{"price": 0.2168, "timestamp": 1768759778000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768759789000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1768759798000, "volume": 1067.0}
{"price": 0.2169, "timestamp": 1768759800000, "volume": 53.0}
{"price": 0.2168, "timestamp": 1768759804000, "volume": 28801.0}
{"price": 0.2168, "timestamp": 1768759806000, "volume": 27.0}
{"price": 0.2167, "timestamp": 1768759808000, "volume": 196.0}
{"price": 0.2169, "timestamp": 1768759815000, "volume": 5685.0}
{"price": 0.2168, "timestamp": 1768759817000, "volume": 74200.0}
{"price": 0.2168, "timestamp": 1768759818000, "volume": 115.0}
{"price": 0.2168, "timestamp": 1768759822000, "volume": 56.0}
{"price": 0.2167, "timestamp": 1768759823000, "volume": 33888.0}
{"price": 0.2166, "timestamp": 1768759825000, "volume": 2000.0}
{"price": 0.2167, "timestamp": 1768759839000, "volume": 1933.0}
{"price": 0.2167, "timestamp": 1768759840000, "volume": 23073.0}
{"price": 0.2168, "timestamp": 1768759843000, "volume": 1153.0}
{"price": 0.2168, "timestamp": 1768759852000, "volume": 15658.0}
{"price": 0.2168, "timestamp": 1768759861000, "volume": 81.0}
{"price": 0.2167, "timestamp": 1768759866000, "volume": 5615.0}
{"price": 0.2169, "timestamp": 1768759867000, "volume": 23819.0}
{"price": 0.2169, "timestamp": 1768759875000, "volume": 51646.0}
{"price": 0.2169, "timestamp": 1768759881000, "volume": 3952.0}
{"price": 0.2169, "timestamp": 1768759883000, "volume": 1444.0}
{"price": 0.2169, "timestamp": 1768759886000, "volume": 18720.0}
{"price": 0.2169, "timestamp": 1768759893000, "volume": 80.0}
{"price": 0.2169, "timestamp": 1768759903000, "volume": 773.0}
{"price": 0.2169, "timestamp": 1768759904000, "volume": 1358.0}
{"price": 0.217, "timestamp": 1768759905000, "volume": 105.0}
{"price": 0.2169, "timestamp": 1768759906000, "volume": 1085.0}
{"price": 0.2168, "timestamp": 1768759908000, "volume": 80011.0}
{"price": 0.2167, "timestamp": 1768759910000, "volume": 142.0}
{"price": 0.2166, "timestamp": 1768759911000, "volume": 50026.0}
{"price": 0.2166, "timestamp": 1768759912000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768759913000, "volume": 28954.0}
{"price": 0.2165, "timestamp": 1768759914000, "volume": 1300.0}
{"price": 0.2166, "timestamp": 1768759916000, "volume": 15415.0}
{"price": 0.2166, "timestamp": 1768759917000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1768759919000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1768759920000, "volume": 230.0}
{"price": 0.2167, "timestamp": 1768759922000, "volume": 1215.0}
{"price": 0.2168, "timestamp": 1768759927000, "volume": 2331.0}
{"price": 0.2167, "timestamp": 1768759928000, "volume": 3268.0}
{"price": 0.2169, "timestamp": 1768759934000, "volume": 1085.0}
{"price": 0.2169, "timestamp": 1768759938000, "volume": 200.0}
{"price": 0.2168, "timestamp": 1768759952000, "volume": 3061.0}
{"price": 0.2168, "timestamp": 1768759960000, "volume": 4000.0}
{"price": 0.2168, "timestamp": 1768759976000, "volume": 4320.0}
{"price": 0.2168, "timestamp": 1768759982000, "volume": 64.0}
{"price": 0.2167, "timestamp": 1768759988000, "volume": 5595.0}
{"price": 0.2168, "timestamp": 1768759991000, "volume": 3000.0}
{"price": 0.2168, "timestamp": 1768759997000, "volume": 29678.0}
{"price": 0.2168, "timestamp": 1768760017000, "volume": 102.0}
{"price": 0.2168, "timestamp": 1768760022000, "volume": 9144.0}
{"price": 0.2167, "timestamp": 1768760024000, "volume": 4346.0}
{"price": 0.2168, "timestamp": 1768760027000, "volume": 227.0}
{"price": 0.2168, "timestamp": 1768760036000, "volume": 1280.0}
{"price": 0.2169, "timestamp": 1768760042000, "volume": 83.0}
{"price": 0.2169, "timestamp": 1768760051000, "volume": 6915.0}
{"price": 0.2169, "timestamp": 1768760057000, "volume": 1502.0}
{"price": 0.2169, "timestamp": 1768760060000, "volume": 8920.0}
{"price": 0.2168, "timestamp": 1768760074000, "volume": 24252.0}
{"price": 0.2168, "timestamp": 1768760075000, "volume": 138.0}
{"price": 0.2168, "timestamp": 1768760086000, "volume": 4156.0}
{"price": 0.2169, "timestamp": 1768760087000, "volume": 2324.0}
{"price": 0.2169, "timestamp": 1768760088000, "volume": 3410.0}
{"price": 0.2169, "timestamp": 1768760090000, "volume": 1118.0}
{"price": 0.2168, "timestamp": 1768760094000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768760100000, "volume": 496.0}
{"price": 0.217, "timestamp": 1768760102000, "volume": 164.0}
{"price": 0.217, "timestamp": 1768760108000, "volume": 228.0}
{"price": 0.2169, "timestamp": 1768760113000, "volume": 45843.0}
{"price": 0.217, "timestamp": 1768760115000, "volume": 1987.0}
{"price": 0.217, "timestamp": 1768760120000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768760125000, "volume": 5565.0}
{"price": 0.217, "timestamp": 1768760135000, "volume": 2516.0}
{"price": 0.2171, "timestamp": 1768760141000, "volume": 138.0}
{"price": 0.2169, "timestamp": 1768760151000, "volume": 33433.0}
{"price": 0.217, "timestamp": 1768760160000, "volume": 769.0}
{"price": 0.217, "timestamp": 1768760162000, "volume": 179.0}
{"price": 0.2169, "timestamp": 1768760166000, "volume": 1257.0}
{"price": 0.2169, "timestamp": 1768760179000, "volume": 30408.0}
{"price": 0.2169, "timestamp": 1768760183000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1768760186000, "volume": 6349.0}
{"price": 0.2168, "timestamp": 1768760188000, "volume": 48707.0}
{"price": 0.217, "timestamp": 1768760189000, "volume": 922.0}
{"price": 0.217, "timestamp": 1768760190000, "volume": 6915.0}
{"price": 0.2169, "timestamp": 1768760196000, "volume": 1139.0}
{"price": 0.2168, "timestamp": 1768760209000, "volume": 1082.0}
{"price": 0.2168, "timestamp": 1768760220000, "volume": 2963.0}
{"price": 0.2168, "timestamp": 1768760222000, "volume": 509.0}
{"price": 0.2167, "timestamp": 1768760225000, "volume": 3248.0}
{"price": 0.2168, "timestamp": 1768760229000, "volume": 12879.0}
{"price": 0.2167, "timestamp": 1768760235000, "volume": 281.0}
{"price": 0.2169, "timestamp": 1768760239000, "volume": 770.0}
{"price": 0.2167, "timestamp": 1768760241000, "volume": 1075.0}
{"price": 0.2167, "timestamp": 1768760249000, "volume": 120156.0}
{"price": 0.2165, "timestamp": 1768760250000, "volume": 142319.0}
{"price": 0.2166, "timestamp": 1768760259000, "volume": 6450.0}
{"price": 0.2166, "timestamp": 1768760260000, "volume": 3111.0}
{"price": 0.2166, "timestamp": 1768760262000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768760269000, "volume": 75628.0}
{"price": 0.2167, "timestamp": 1768760281000, "volume": 23177.0}
{"price": 0.2167, "timestamp": 1768760285000, "volume": 7793.0}
{"price": 0.2167, "timestamp": 1768760287000, "volume": 5568.0}
{"price": 0.2168, "timestamp": 1768760298000, "volume": 59603.0}
{"price": 0.2168, "timestamp": 1768760325000, "volume": 43339.0}
{"price": 0.2167, "timestamp": 1768760326000, "volume": 5542.0}
{"price": 0.2167, "timestamp": 1768760334000, "volume": 16585.0}
{"price": 0.2167, "timestamp": 1768760340000, "volume": 11421.0}
{"price": 0.2168, "timestamp": 1768760342000, "volume": 79.0}
{"price": 0.2168, "timestamp": 1768760355000, "volume": 966.0}
{"price": 0.2166, "timestamp": 1768760358000, "volume": 2409.0}
{"price": 0.2166, "timestamp": 1768760367000, "volume": 12585.0}
{"price": 0.2164, "timestamp": 1768760370000, "volume": 97693.0}
{"price": 0.2165, "timestamp": 1768760383000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768760389000, "volume": 5537.0}
{"price": 0.2165, "timestamp": 1768760397000, "volume": 72824.0}
{"price": 0.2165, "timestamp": 1768760398000, "volume": 71529.0}
{"price": 0.2165, "timestamp": 1768760400000, "volume": 3511.0}
{"price": 0.2165, "timestamp": 1768760401000, "volume": 2440.0}
{"price": 0.2165, "timestamp": 1768760402000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1768760405000, "volume": 2940.0}
{"price": 0.2164, "timestamp": 1768760418000, "volume": 2378.0}
{"price": 0.2165, "timestamp": 1768760419000, "volume": 7624.0}
{"price": 0.2164, "timestamp": 1768760421000, "volume": 1052.0}
{"price": 0.2165, "timestamp": 1768760423000, "volume": 992.0}
{"price": 0.2164, "timestamp": 1768760424000, "volume": 3228.0}
{"price": 0.2164, "timestamp": 1768760429000, "volume": 71.0}
{"price": 0.2164, "timestamp": 1768760440000, "volume": 166.0}
{"price": 0.2165, "timestamp": 1768760442000, "volume": 21241.0}
{"price": 0.2165, "timestamp": 1768760446000, "volume": 11281.0}
{"price": 0.2165, "timestamp": 1768760459000, "volume": 7703.0}
{"price": 0.2167, "timestamp": 1768760461000, "volume": 2020.0}
{"price": 0.2167, "timestamp": 1768760462000, "volume": 64.0}
{"price": 0.2166, "timestamp": 1768760463000, "volume": 587.0}
{"price": 0.2166, "timestamp": 1768760466000, "volume": 65855.0}
{"price": 0.2166, "timestamp": 1768760468000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768760487000, "volume": 5522.0}
{"price": 0.2165, "timestamp": 1768760490000, "volume": 1412.0}
{"price": 0.2164, "timestamp": 1768760498000, "volume": 30000.0}
{"price": 0.2165, "timestamp": 1768760500000, "volume": 9374.0}
{"price": 0.2165, "timestamp": 1768760522000, "volume": 57.0}
{"price": 0.2165, "timestamp": 1768760524000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768760527000, "volume": 2323.0}
{"price": 0.2164, "timestamp": 1768760528000, "volume": 3206.0}
{"price": 0.2165, "timestamp": 1768760550000, "volume": 2237.0}
{"price": 0.2165, "timestamp": 1768760573000, "volume": 1385.0}
{"price": 0.2165, "timestamp": 1768760577000, "volume": 12155.0}
{"price": 0.2166, "timestamp": 1768760578000, "volume": 771.0}
{"price": 0.2166, "timestamp": 1768760579000, "volume": 1643.0}
{"price": 0.2166, "timestamp": 1768760581000, "volume": 33987.0}
{"price": 0.2167, "timestamp": 1768760582000, "volume": 90.0}
{"price": 0.2166, "timestamp": 1768760588000, "volume": 5529.0}
{"price": 0.2166, "timestamp": 1768760601000, "volume": 62381.0}
{"price": 0.2165, "timestamp": 1768760627000, "volume": 5518.0}
{"price": 0.2166, "timestamp": 1768760630000, "volume": 99.0}
{"price": 0.2165, "timestamp": 1768760633000, "volume": 1403.0}
{"price": 0.2165, "timestamp": 1768760640000, "volume": 7825.0}
{"price": 0.2166, "timestamp": 1768760642000, "volume": 140.0}
{"price": 0.2164, "timestamp": 1768760646000, "volume": 1062.0}
{"price": 0.2165, "timestamp": 1768760651000, "volume": 6914.0}
{"price": 0.2166, "timestamp": 1768760661000, "volume": 2711.0}
{"price": 0.2166, "timestamp": 1768760670000, "volume": 54.0}
{"price": 0.2166, "timestamp": 1768760674000, "volume": 461.0}
{"price": 0.2166, "timestamp": 1768760675000, "volume": 8113.0}
{"price": 0.2167, "timestamp": 1768760688000, "volume": 2320.0}
{"price": 0.2166, "timestamp": 1768760689000, "volume": 3196.0}
{"price": 0.2166, "timestamp": 1768760691000, "volume": 1820.0}
{"price": 0.2166, "timestamp": 1768760692000, "volume": 1149.0}
{"price": 0.2166, "timestamp": 1768760702000, "volume": 342.0}
{"price": 0.2165, "timestamp": 1768760714000, "volume": 6.0}
{"price": 0.2165, "timestamp": 1768760722000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1768760723000, "volume": 400.0}
{"price": 0.2165, "timestamp": 1768760724000, "volume": 99.0}
{"price": 0.2166, "timestamp": 1768760726000, "volume": 5548.0}
{"price": 0.2166, "timestamp": 1768760736000, "volume": 24.0}
{"price": 0.2165, "timestamp": 1768760756000, "volume": 38.0}
{"price": 0.2166, "timestamp": 1768760762000, "volume": 1407.0}
{"price": 0.2164, "timestamp": 1768760765000, "volume": 4214.0}
{"price": 0.2164, "timestamp": 1768760767000, "volume": 1156.0}
{"price": 0.2165, "timestamp": 1768760777000, "volume": 31748.0}
{"price": 0.2165, "timestamp": 1768760783000, "volume": 1340.0}
{"price": 0.2165, "timestamp": 1768760785000, "volume": 1061.0}
{"price": 0.2165, "timestamp": 1768760789000, "volume": 5527.0}
{"price": 0.2166, "timestamp": 1768760811000, "volume": 170.0}
{"price": 0.2166, "timestamp": 1768760820000, "volume": 53.0}
{"price": 0.2166, "timestamp": 1768760822000, "volume": 303.0}
{"price": 0.2166, "timestamp": 1768760823000, "volume": 2804.0}
{"price": 0.2167, "timestamp": 1768760825000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1768760827000, "volume": 5518.0}
{"price": 0.2168, "timestamp": 1768760835000, "volume": 16720.0}
{"price": 0.2168, "timestamp": 1768760858000, "volume": 3801.0}
{"price": 0.2167, "timestamp": 1768760868000, "volume": 1375.0}
{"price": 0.2168, "timestamp": 1768760881000, "volume": 81.0}
{"price": 0.2168, "timestamp": 1768760882000, "volume": 514.0}
{"price": 0.2167, "timestamp": 1768760883000, "volume": 5508.0}
{"price": 0.2167, "timestamp": 1768760889000, "volume": 41.0}
{"price": 0.2167, "timestamp": 1768760907000, "volume": 56.0}
{"price": 0.2168, "timestamp": 1768760910000, "volume": 768.0}
{"price": 0.217, "timestamp": 1768760911000, "volume": 143631.0}
{"price": 0.217, "timestamp": 1768760914000, "volume": 41690.0}
{"price": 0.2173, "timestamp": 1768760920000, "volume": 32780.0}
{"price": 0.2175, "timestamp": 1768760921000, "volume": 76774.0}
{"price": 0.2175, "timestamp": 1768760922000, "volume": 49571.0}
{"price": 0.2174, "timestamp": 1768760923000, "volume": 37427.0}
{"price": 0.2177, "timestamp": 1768760925000, "volume": 6407.0}
{"price": 0.2178, "timestamp": 1768760926000, "volume": 18021.0}
{"price": 0.2178, "timestamp": 1768760927000, "volume": 8653.0}
{"price": 0.2178, "timestamp": 1768760928000, "volume": 11272.0}
{"price": 0.2179, "timestamp": 1768760929000, "volume": 23625.0}
{"price": 0.218, "timestamp": 1768760930000, "volume": 35094.0}
{"price": 0.218, "timestamp": 1768760931000, "volume": 6008.0}
{"price": 0.2181, "timestamp": 1768760932000, "volume": 57709.0}
{"price": 0.2183, "timestamp": 1768760933000, "volume": 111085.0}
{"price": 0.2183, "timestamp": 1768760934000, "volume": 159133.0}
{"price": 0.2182, "timestamp": 1768760935000, "volume": 92293.0}
{"price": 0.218, "timestamp": 1768760936000, "volume": 18239.0}
{"price": 0.218, "timestamp": 1768760937000, "volume": 8158.0}
{"price": 0.2181, "timestamp": 1768760938000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768760940000, "volume": 142614.0}
{"price": 0.2184, "timestamp": 1768760941000, "volume": 840.0}
{"price": 0.2185, "timestamp": 1768760942000, "volume": 11648.0}
{"price": 0.2184, "timestamp": 1768760943000, "volume": 469.0}
{"price": 0.2185, "timestamp": 1768760944000, "volume": 54.0}
{"price": 0.2184, "timestamp": 1768760945000, "volume": 8.0}
{"price": 0.2184, "timestamp": 1768760946000, "volume": 5353.0}
{"price": 0.2183, "timestamp": 1768760947000, "volume": 41540.0}
{"price": 0.2184, "timestamp": 1768760948000, "volume": 4287.0}
{"price": 0.2184, "timestamp": 1768760949000, "volume": 1124.0}
{"price": 0.2184, "timestamp": 1768760950000, "volume": 8.0}
{"price": 0.2184, "timestamp": 1768760951000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768760952000, "volume": 14192.0}
{"price": 0.2183, "timestamp": 1768760953000, "volume": 2.0}
{"price": 0.2183, "timestamp": 1768760954000, "volume": 1562.0}
{"price": 0.2183, "timestamp": 1768760955000, "volume": 92.0}
{"price": 0.2183, "timestamp": 1768760956000, "volume": 753.0}
{"price": 0.2183, "timestamp": 1768760957000, "volume": 2.0}
{"price": 0.2183, "timestamp": 1768760958000, "volume": 2262.0}
{"price": 0.2183, "timestamp": 1768760959000, "volume": 6.0}
{"price": 0.2182, "timestamp": 1768760960000, "volume": 4.0}
{"price": 0.2182, "timestamp": 1768760961000, "volume": 2.0}
{"price": 0.2181, "timestamp": 1768760962000, "volume": 24424.0}
{"price": 0.2182, "timestamp": 1768760963000, "volume": 6.0}
{"price": 0.2182, "timestamp": 1768760964000, "volume": 40.0}
{"price": 0.2182, "timestamp": 1768760965000, "volume": 6.0}
{"price": 0.2183, "timestamp": 1768760966000, "volume": 791.0}
{"price": 0.2182, "timestamp": 1768760970000, "volume": 1049.0}
{"price": 0.2182, "timestamp": 1768760973000, "volume": 5.0}
{"price": 0.2182, "timestamp": 1768760976000, "volume": 2208.0}
{"price": 0.2182, "timestamp": 1768760977000, "volume": 967.0}
{"price": 0.2182, "timestamp": 1768760978000, "volume": 3159.0}
{"price": 0.2182, "timestamp": 1768760979000, "volume": 1279.0}
{"price": 0.2181, "timestamp": 1768760980000, "volume": 31716.0}
{"price": 0.2182, "timestamp": 1768760981000, "volume": 4442.0}
{"price": 0.2182, "timestamp": 1768760984000, "volume": 12687.0}
{"price": 0.2182, "timestamp": 1768760986000, "volume": 48630.0}
{"price": 0.2182, "timestamp": 1768760987000, "volume": 2512.0}
{"price": 0.2182, "timestamp": 1768760988000, "volume": 765.0}
{"price": 0.2182, "timestamp": 1768760989000, "volume": 14380.0}
{"price": 0.2182, "timestamp": 1768760990000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1768760992000, "volume": 515.0}
{"price": 0.2183, "timestamp": 1768761000000, "volume": 12369.0}
{"price": 0.2184, "timestamp": 1768761001000, "volume": 7273.0}
{"price": 0.2185, "timestamp": 1768761002000, "volume": 13466.0}
{"price": 0.2185, "timestamp": 1768761003000, "volume": 263.0}
{"price": 0.2186, "timestamp": 1768761004000, "volume": 51829.0}
{"price": 0.2186, "timestamp": 1768761005000, "volume": 664.0}
{"price": 0.2185, "timestamp": 1768761006000, "volume": 8211.0}
{"price": 0.2184, "timestamp": 1768761007000, "volume": 460.0}
{"price": 0.2185, "timestamp": 1768761008000, "volume": 6357.0}
{"price": 0.2185, "timestamp": 1768761009000, "volume": 3573.0}
{"price": 0.2185, "timestamp": 1768761010000, "volume": 1240.0}
{"price": 0.2184, "timestamp": 1768761011000, "volume": 422.0}
{"price": 0.2185, "timestamp": 1768761012000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1768761013000, "volume": 931.0}
{"price": 0.2185, "timestamp": 1768761015000, "volume": 96.0}
{"price": 0.2185, "timestamp": 1768761016000, "volume": 14.0}
{"price": 0.2185, "timestamp": 1768761017000, "volume": 10925.0}
{"price": 0.2184, "timestamp": 1768761018000, "volume": 9738.0}
{"price": 0.2184, "timestamp": 1768761019000, "volume": 117.0}
{"price": 0.2184, "timestamp": 1768761020000, "volume": 8410.0}
{"price": 0.2184, "timestamp": 1768761021000, "volume": 138.0}
{"price": 0.2184, "timestamp": 1768761022000, "volume": 754.0}
{"price": 0.2185, "timestamp": 1768761024000, "volume": 135.0}
{"price": 0.2184, "timestamp": 1768761028000, "volume": 9283.0}
{"price": 0.2184, "timestamp": 1768761029000, "volume": 1047.0}
{"price": 0.2182, "timestamp": 1768761031000, "volume": 168663.0}
{"price": 0.2181, "timestamp": 1768761032000, "volume": 7105.0}
{"price": 0.2182, "timestamp": 1768761033000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1768761034000, "volume": 3600.0}
{"price": 0.2182, "timestamp": 1768761035000, "volume": 1867.0}
{"price": 0.2183, "timestamp": 1768761036000, "volume": 857.0}
{"price": 0.2182, "timestamp": 1768761039000, "volume": 2116.0}
{"price": 0.2183, "timestamp": 1768761042000, "volume": 2790.0}
{"price": 0.2183, "timestamp": 1768761043000, "volume": 320.0}
{"price": 0.2182, "timestamp": 1768761044000, "volume": 509.0}
{"price": 0.2181, "timestamp": 1768761045000, "volume": 12890.0}
{"price": 0.2182, "timestamp": 1768761047000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1768761049000, "volume": 27.0}
{"price": 0.2183, "timestamp": 1768761051000, "volume": 59.0}
{"price": 0.2183, "timestamp": 1768761052000, "volume": 1401.0}
{"price": 0.2183, "timestamp": 1768761053000, "volume": 19103.0}
{"price": 0.2182, "timestamp": 1768761055000, "volume": 469.0}
{"price": 0.2182, "timestamp": 1768761060000, "volume": 1625.0}
{"price": 0.2182, "timestamp": 1768761061000, "volume": 47.0}
{"price": 0.2183, "timestamp": 1768761062000, "volume": 2123.0}
{"price": 0.2182, "timestamp": 1768761066000, "volume": 138.0}
{"price": 0.2182, "timestamp": 1768761075000, "volume": 33728.0}
{"price": 0.2183, "timestamp": 1768761076000, "volume": 48.0}
{"price": 0.2182, "timestamp": 1768761077000, "volume": 5445.0}
{"price": 0.2183, "timestamp": 1768761078000, "volume": 2068.0}
{"price": 0.2182, "timestamp": 1768761079000, "volume": 160.0}
{"price": 0.2183, "timestamp": 1768761081000, "volume": 1.0}
{"price": 0.2183, "timestamp": 1768761082000, "volume": 5868.0}
{"price": 0.2183, "timestamp": 1768761087000, "volume": 4.0}
{"price": 0.2182, "timestamp": 1768761090000, "volume": 1374.0}
{"price": 0.2183, "timestamp": 1768761091000, "volume": 20735.0}
{"price": 0.2184, "timestamp": 1768761093000, "volume": 761.0}
{"price": 0.2184, "timestamp": 1768761094000, "volume": 1117.0}
{"price": 0.2185, "timestamp": 1768761096000, "volume": 465.0}
{"price": 0.2184, "timestamp": 1768761097000, "volume": 7431.0}
{"price": 0.2184, "timestamp": 1768761098000, "volume": 57.0}
{"price": 0.2186, "timestamp": 1768761099000, "volume": 131295.0}
{"price": 0.2184, "timestamp": 1768761100000, "volume": 1209.0}
{"price": 0.2184, "timestamp": 1768761101000, "volume": 3444.0}
{"price": 0.2185, "timestamp": 1768761102000, "volume": 457.0}
{"price": 0.2184, "timestamp": 1768761104000, "volume": 4979.0}
{"price": 0.2183, "timestamp": 1768761106000, "volume": 1040.0}
{"price": 0.2183, "timestamp": 1768761107000, "volume": 1435.0}
{"price": 0.2182, "timestamp": 1768761108000, "volume": 18430.0}
{"price": 0.2182, "timestamp": 1768761115000, "volume": 174.0}
{"price": 0.2182, "timestamp": 1768761116000, "volume": 1218.0}
{"price": 0.2181, "timestamp": 1768761120000, "volume": 9922.0}
{"price": 0.2181, "timestamp": 1768761121000, "volume": 4438.0}
{"price": 0.2183, "timestamp": 1768761122000, "volume": 14289.0}
{"price": 0.2182, "timestamp": 1768761123000, "volume": 27.0}
{"price": 0.2182, "timestamp": 1768761125000, "volume": 5581.0}
{"price": 0.2181, "timestamp": 1768761127000, "volume": 1040.0}
{"price": 0.218, "timestamp": 1768761128000, "volume": 8045.0}
{"price": 0.218, "timestamp": 1768761129000, "volume": 183.0}
{"price": 0.2181, "timestamp": 1768761131000, "volume": 58527.0}
{"price": 0.218, "timestamp": 1768761132000, "volume": 87629.0}
{"price": 0.2179, "timestamp": 1768761133000, "volume": 2759.0}
{"price": 0.2179, "timestamp": 1768761135000, "volume": 704.0}
{"price": 0.2178, "timestamp": 1768761136000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1768761137000, "volume": 843.0}
{"price": 0.218, "timestamp": 1768761138000, "volume": 39330.0}
{"price": 0.218, "timestamp": 1768761140000, "volume": 1235.0}
{"price": 0.218, "timestamp": 1768761144000, "volume": 1234.0}
{"price": 0.218, "timestamp": 1768761146000, "volume": 1198.0}
{"price": 0.2179, "timestamp": 1768761148000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768761149000, "volume": 10693.0}
{"price": 0.2179, "timestamp": 1768761150000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768761163000, "volume": 763.0}
{"price": 0.218, "timestamp": 1768761166000, "volume": 1747.0}
{"price": 0.2181, "timestamp": 1768761167000, "volume": 1159.0}
{"price": 0.218, "timestamp": 1768761171000, "volume": 1151.0}
{"price": 0.218, "timestamp": 1768761176000, "volume": 3741.0}
{"price": 0.2179, "timestamp": 1768761177000, "volume": 178.0}
{"price": 0.2179, "timestamp": 1768761179000, "volume": 4134.0}
{"price": 0.2181, "timestamp": 1768761182000, "volume": 1008.0}
{"price": 0.2181, "timestamp": 1768761184000, "volume": 621.0}
{"price": 0.2181, "timestamp": 1768761186000, "volume": 1514.0}
{"price": 0.2181, "timestamp": 1768761197000, "volume": 755.0}
{"price": 0.2181, "timestamp": 1768761207000, "volume": 109.0}
{"price": 0.2181, "timestamp": 1768761213000, "volume": 446.0}
{"price": 0.218, "timestamp": 1768761214000, "volume": 8241.0}
{"price": 0.218, "timestamp": 1768761216000, "volume": 14331.0}
{"price": 0.2181, "timestamp": 1768761220000, "volume": 6853.0}
{"price": 0.2182, "timestamp": 1768761221000, "volume": 229.0}
{"price": 0.2183, "timestamp": 1768761223000, "volume": 3512.0}
{"price": 0.2184, "timestamp": 1768761224000, "volume": 761.0}
{"price": 0.2182, "timestamp": 1768761225000, "volume": 1079.0}
{"price": 0.2183, "timestamp": 1768761227000, "volume": 115.0}
{"price": 0.2182, "timestamp": 1768761232000, "volume": 5418.0}
{"price": 0.2185, "timestamp": 1768761233000, "volume": 120373.0}
{"price": 0.2184, "timestamp": 1768761235000, "volume": 1574.0}
{"price": 0.2183, "timestamp": 1768761240000, "volume": 3461.0}
{"price": 0.2183, "timestamp": 1768761241000, "volume": 4538.0}
{"price": 0.2184, "timestamp": 1768761242000, "volume": 542.0}
{"price": 0.2184, "timestamp": 1768761243000, "volume": 400.0}
{"price": 0.2186, "timestamp": 1768761245000, "volume": 872.0}
{"price": 0.2186, "timestamp": 1768761246000, "volume": 749.0}
{"price": 0.2189, "timestamp": 1768761250000, "volume": 232842.0}
{"price": 0.2189, "timestamp": 1768761251000, "volume": 89.0}
{"price": 0.2189, "timestamp": 1768761252000, "volume": 7156.0}
{"price": 0.2188, "timestamp": 1768761255000, "volume": 3012.0}
{"price": 0.2189, "timestamp": 1768761256000, "volume": 1409.0}
{"price": 0.2189, "timestamp": 1768761257000, "volume": 6.0}
{"price": 0.2189, "timestamp": 1768761258000, "volume": 733.0}
{"price": 0.2188, "timestamp": 1768761263000, "volume": 11721.0}
{"price": 0.2189, "timestamp": 1768761264000, "volume": 803.0}
{"price": 0.2188, "timestamp": 1768761265000, "volume": 4768.0}
{"price": 0.2188, "timestamp": 1768761268000, "volume": 26229.0}
{"price": 0.2189, "timestamp": 1768761269000, "volume": 10182.0}
{"price": 0.2189, "timestamp": 1768761272000, "volume": 9411.0}
{"price": 0.219, "timestamp": 1768761273000, "volume": 12006.0}
{"price": 0.2191, "timestamp": 1768761274000, "volume": 705.0}
{"price": 0.2191, "timestamp": 1768761275000, "volume": 1369.0}
{"price": 0.219, "timestamp": 1768761276000, "volume": 14.0}
{"price": 0.219, "timestamp": 1768761278000, "volume": 5085.0}
{"price": 0.2191, "timestamp": 1768761281000, "volume": 2.0}
{"price": 0.2192, "timestamp": 1768761282000, "volume": 14818.0}
{"price": 0.2192, "timestamp": 1768761283000, "volume": 44083.0}
{"price": 0.2191, "timestamp": 1768761284000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1768761286000, "volume": 4.0}
{"price": 0.2191, "timestamp": 1768761288000, "volume": 4262.0}
{"price": 0.2191, "timestamp": 1768761289000, "volume": 1458.0}
{"price": 0.2191, "timestamp": 1768761290000, "volume": 5470.0}
{"price": 0.2191, "timestamp": 1768761292000, "volume": 217286.0}
{"price": 0.219, "timestamp": 1768761293000, "volume": 1037.0}
{"price": 0.2189, "timestamp": 1768761294000, "volume": 347.0}
{"price": 0.2189, "timestamp": 1768761296000, "volume": 38598.0}
{"price": 0.219, "timestamp": 1768761297000, "volume": 1839.0}
{"price": 0.2189, "timestamp": 1768761298000, "volume": 337.0}
{"price": 0.2188, "timestamp": 1768761299000, "volume": 463.0}
{"price": 0.2188, "timestamp": 1768761300000, "volume": 50.0}
{"price": 0.2188, "timestamp": 1768761301000, "volume": 87063.0}
{"price": 0.2188, "timestamp": 1768761302000, "volume": 760.0}
{"price": 0.2187, "timestamp": 1768761303000, "volume": 1770.0}
{"price": 0.2187, "timestamp": 1768761304000, "volume": 1866.0}
{"price": 0.2187, "timestamp": 1768761305000, "volume": 402.0}
{"price": 0.2187, "timestamp": 1768761310000, "volume": 1088.0}
{"price": 0.2186, "timestamp": 1768761312000, "volume": 16947.0}
{"price": 0.2185, "timestamp": 1768761315000, "volume": 110824.0}
{"price": 0.2185, "timestamp": 1768761318000, "volume": 78.0}
{"price": 0.2184, "timestamp": 1768761320000, "volume": 75.0}
{"price": 0.2185, "timestamp": 1768761321000, "volume": 761.0}
{"price": 0.2184, "timestamp": 1768761322000, "volume": 1027.0}
{"price": 0.2184, "timestamp": 1768761324000, "volume": 2.0}
{"price": 0.2185, "timestamp": 1768761325000, "volume": 5528.0}
{"price": 0.2186, "timestamp": 1768761326000, "volume": 658.0}
{"price": 0.2184, "timestamp": 1768761327000, "volume": 3097.0}
{"price": 0.2185, "timestamp": 1768761331000, "volume": 99.0}
{"price": 0.2185, "timestamp": 1768761333000, "volume": 6864.0}
{"price": 0.2186, "timestamp": 1768761339000, "volume": 2117.0}
{"price": 0.2189, "timestamp": 1768761345000, "volume": 170524.0}
{"price": 0.2188, "timestamp": 1768761347000, "volume": 916.0}
{"price": 0.2188, "timestamp": 1768761348000, "volume": 136.0}
{"price": 0.2187, "timestamp": 1768761349000, "volume": 35265.0}
{"price": 0.2187, "timestamp": 1768761357000, "volume": 4207.0}
{"price": 0.2188, "timestamp": 1768761360000, "volume": 51.0}
{"price": 0.2188, "timestamp": 1768761361000, "volume": 141.0}
{"price": 0.2188, "timestamp": 1768761362000, "volume": 1022.0}
{"price": 0.2188, "timestamp": 1768761364000, "volume": 228.0}
{"price": 0.2187, "timestamp": 1768761366000, "volume": 43.0}
{"price": 0.2187, "timestamp": 1768761369000, "volume": 1023.0}
{"price": 0.2187, "timestamp": 1768761371000, "volume": 3480.0}
{"price": 0.2187, "timestamp": 1768761379000, "volume": 457.0}
{"price": 0.2187, "timestamp": 1768761382000, "volume": 2280.0}
{"price": 0.2186, "timestamp": 1768761383000, "volume": 3084.0}
{"price": 0.2187, "timestamp": 1768761387000, "volume": 206.0}
{"price": 0.2186, "timestamp": 1768761403000, "volume": 4593.0}
{"price": 0.2185, "timestamp": 1768761405000, "volume": 1023.0}
{"price": 0.2186, "timestamp": 1768761406000, "volume": 1585.0}
{"price": 0.2186, "timestamp": 1768761408000, "volume": 12176.0}
{"price": 0.2185, "timestamp": 1768761411000, "volume": 132.0}
{"price": 0.2186, "timestamp": 1768761413000, "volume": 51.0}
{"price": 0.2185, "timestamp": 1768761417000, "volume": 51.0}
{"price": 0.2185, "timestamp": 1768761420000, "volume": 18441.0}
{"price": 0.2187, "timestamp": 1768761422000, "volume": 8710.0}
{"price": 0.2187, "timestamp": 1768761423000, "volume": 139.0}
{"price": 0.2188, "timestamp": 1768761425000, "volume": 1360.0}
{"price": 0.2188, "timestamp": 1768761426000, "volume": 14172.0}
{"price": 0.2187, "timestamp": 1768761428000, "volume": 3083.0}
{"price": 0.2187, "timestamp": 1768761437000, "volume": 3534.0}
{"price": 0.2186, "timestamp": 1768761438000, "volume": 1082.0}
{"price": 0.2185, "timestamp": 1768761450000, "volume": 61586.0}
{"price": 0.2184, "timestamp": 1768761451000, "volume": 2016.0}
{"price": 0.2185, "timestamp": 1768761456000, "volume": 457.0}
{"price": 0.2184, "timestamp": 1768761465000, "volume": 4000.0}
{"price": 0.2185, "timestamp": 1768761467000, "volume": 4289.0}
{"price": 0.2184, "timestamp": 1768761468000, "volume": 14877.0}
{"price": 0.2185, "timestamp": 1768761470000, "volume": 13536.0}
{"price": 0.2184, "timestamp": 1768761472000, "volume": 109.0}
{"price": 0.2183, "timestamp": 1768761479000, "volume": 3354.0}
{"price": 0.2183, "timestamp": 1768761480000, "volume": 2336.0}
{"price": 0.2182, "timestamp": 1768761481000, "volume": 176.0}
{"price": 0.2183, "timestamp": 1768761482000, "volume": 454.0}
{"price": 0.2183, "timestamp": 1768761485000, "volume": 759.0}
{"price": 0.2181, "timestamp": 1768761488000, "volume": 6419.0}
{"price": 0.2182, "timestamp": 1768761489000, "volume": 2155.0}
{"price": 0.2182, "timestamp": 1768761492000, "volume": 47.0}
{"price": 0.2182, "timestamp": 1768761495000, "volume": 155.0}
{"price": 0.2181, "timestamp": 1768761496000, "volume": 167.0}
{"price": 0.2181, "timestamp": 1768761497000, "volume": 1167.0}
{"price": 0.2182, "timestamp": 1768761499000, "volume": 1930.0}
{"price": 0.2181, "timestamp": 1768761501000, "volume": 150.0}
{"price": 0.2181, "timestamp": 1768761502000, "volume": 679.0}
{"price": 0.218, "timestamp": 1768761504000, "volume": 264.0}
{"price": 0.2181, "timestamp": 1768761506000, "volume": 759.0}
{"price": 0.218, "timestamp": 1768761509000, "volume": 4444.0}
{"price": 0.2179, "timestamp": 1768761510000, "volume": 1029.0}
{"price": 0.218, "timestamp": 1768761511000, "volume": 500.0}
{"price": 0.218, "timestamp": 1768761512000, "volume": 1285.0}
{"price": 0.2179, "timestamp": 1768761513000, "volume": 469.0}
{"price": 0.2179, "timestamp": 1768761519000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1768761523000, "volume": 3118.0}
{"price": 0.2179, "timestamp": 1768761525000, "volume": 1278.0}
{"price": 0.2179, "timestamp": 1768761526000, "volume": 13194.0}
{"price": 0.218, "timestamp": 1768761527000, "volume": 752.0}
{"price": 0.218, "timestamp": 1768761529000, "volume": 3371.0}
{"price": 0.218, "timestamp": 1768761530000, "volume": 190.0}
{"price": 0.218, "timestamp": 1768761531000, "volume": 5347.0}
{"price": 0.218, "timestamp": 1768761532000, "volume": 599.0}
{"price": 0.218, "timestamp": 1768761541000, "volume": 46.0}
{"price": 0.2181, "timestamp": 1768761542000, "volume": 435.0}
{"price": 0.2181, "timestamp": 1768761544000, "volume": 1989.0}
{"price": 0.218, "timestamp": 1768761550000, "volume": 1017.0}
{"price": 0.2181, "timestamp": 1768761557000, "volume": 213.0}
{"price": 0.218, "timestamp": 1768761563000, "volume": 3641.0}
{"price": 0.218, "timestamp": 1768761565000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768761566000, "volume": 776.0}
{"price": 0.218, "timestamp": 1768761567000, "volume": 4373.0}
{"price": 0.218, "timestamp": 1768761573000, "volume": 1258.0}
{"price": 0.2179, "timestamp": 1768761577000, "volume": 468.0}
{"price": 0.218, "timestamp": 1768761580000, "volume": 670.0}
{"price": 0.2179, "timestamp": 1768761581000, "volume": 5642.0}
{"price": 0.218, "timestamp": 1768761583000, "volume": 56.0}
{"price": 0.2181, "timestamp": 1768761588000, "volume": 249.0}
{"price": 0.2181, "timestamp": 1768761593000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768761594000, "volume": 9562.0}
{"price": 0.2181, "timestamp": 1768761596000, "volume": 4585.0}
{"price": 0.2181, "timestamp": 1768761597000, "volume": 1058.0}
{"price": 0.2182, "timestamp": 1768761602000, "volume": 164.0}
{"price": 0.2182, "timestamp": 1768761603000, "volume": 483.0}
{"price": 0.2181, "timestamp": 1768761608000, "volume": 3370.0}
{"price": 0.2181, "timestamp": 1768761609000, "volume": 46.0}
{"price": 0.218, "timestamp": 1768761612000, "volume": 2375.0}
{"price": 0.2181, "timestamp": 1768761618000, "volume": 277.0}
{"price": 0.218, "timestamp": 1768761619000, "volume": 96222.0}
{"price": 0.2182, "timestamp": 1768761620000, "volume": 658.0}
{"price": 0.2181, "timestamp": 1768761621000, "volume": 13012.0}
{"price": 0.2181, "timestamp": 1768761624000, "volume": 167.0}
{"price": 0.218, "timestamp": 1768761627000, "volume": 3168.0}
{"price": 0.218, "timestamp": 1768761628000, "volume": 6.0}
{"price": 0.2181, "timestamp": 1768761630000, "volume": 17371.0}
{"price": 0.2182, "timestamp": 1768761631000, "volume": 987.0}
{"price": 0.2182, "timestamp": 1768761632000, "volume": 925.0}
{"price": 0.2182, "timestamp": 1768761634000, "volume": 678.0}
{"price": 0.2182, "timestamp": 1768761640000, "volume": 1031.0}
{"price": 0.2182, "timestamp": 1768761643000, "volume": 370.0}
{"price": 0.2181, "timestamp": 1768761646000, "volume": 2217.0}
{"price": 0.2181, "timestamp": 1768761648000, "volume": 224.0}
{"price": 0.2181, "timestamp": 1768761649000, "volume": 12950.0}
{"price": 0.2181, "timestamp": 1768761650000, "volume": 424.0}
{"price": 0.2181, "timestamp": 1768761652000, "volume": 1011.0}
{"price": 0.2182, "timestamp": 1768761655000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768761656000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768761662000, "volume": 115.0}
{"price": 0.2182, "timestamp": 1768761663000, "volume": 137.0}
{"price": 0.2182, "timestamp": 1768761666000, "volume": 52.0}
{"price": 0.2181, "timestamp": 1768761672000, "volume": 1135.0}
{"price": 0.2181, "timestamp": 1768761673000, "volume": 100.0}
{"price": 0.2181, "timestamp": 1768761674000, "volume": 758.0}
{"price": 0.2181, "timestamp": 1768761678000, "volume": 230.0}
{"price": 0.218, "timestamp": 1768761686000, "volume": 1501.0}
{"price": 0.2179, "timestamp": 1768761687000, "volume": 5323.0}
{"price": 0.2179, "timestamp": 1768761702000, "volume": 51217.0}
{"price": 0.2178, "timestamp": 1768761703000, "volume": 3040.0}
{"price": 0.2179, "timestamp": 1768761708000, "volume": 222.0}
{"price": 0.2179, "timestamp": 1768761709000, "volume": 1436.0}
{"price": 0.2179, "timestamp": 1768761710000, "volume": 473.0}
{"price": 0.218, "timestamp": 1768761711000, "volume": 2768.0}
{"price": 0.218, "timestamp": 1768761713000, "volume": 49.0}
{"price": 0.218, "timestamp": 1768761729000, "volume": 92.0}
{"price": 0.2179, "timestamp": 1768761730000, "volume": 1654.0}
{"price": 0.2178, "timestamp": 1768761733000, "volume": 3045.0}
{"price": 0.2179, "timestamp": 1768761738000, "volume": 291.0}
{"price": 0.2179, "timestamp": 1768761739000, "volume": 568.0}
{"price": 0.2179, "timestamp": 1768761764000, "volume": 739.0}
{"price": 0.218, "timestamp": 1768761768000, "volume": 275.0}
{"price": 0.2179, "timestamp": 1768761774000, "volume": 458.0}
{"price": 0.218, "timestamp": 1768761781000, "volume": 19508.0}
{"price": 0.218, "timestamp": 1768761782000, "volume": 2335.0}
{"price": 0.218, "timestamp": 1768761783000, "volume": 3138.0}
{"price": 0.2181, "timestamp": 1768761793000, "volume": 15198.0}
{"price": 0.2182, "timestamp": 1768761798000, "volume": 162.0}
{"price": 0.2182, "timestamp": 1768761801000, "volume": 754.0}
{"price": 0.2182, "timestamp": 1768761802000, "volume": 118.0}
{"price": 0.2183, "timestamp": 1768761806000, "volume": 916.0}
{"price": 0.2182, "timestamp": 1768761807000, "volume": 14895.0}
{"price": 0.2182, "timestamp": 1768761825000, "volume": 755.0}
{"price": 0.2182, "timestamp": 1768761828000, "volume": 2505.0}
{"price": 0.2181, "timestamp": 1768761829000, "volume": 3016.0}
{"price": 0.2182, "timestamp": 1768761830000, "volume": 1001.0}
{"price": 0.2182, "timestamp": 1768761841000, "volume": 968.0}
{"price": 0.2182, "timestamp": 1768761849000, "volume": 754.0}
{"price": 0.2182, "timestamp": 1768761851000, "volume": 1109.0}
{"price": 0.2182, "timestamp": 1768761857000, "volume": 1900.0}
{"price": 0.2182, "timestamp": 1768761862000, "volume": 2165.0}
{"price": 0.2182, "timestamp": 1768761864000, "volume": 49.0}
{"price": 0.218, "timestamp": 1768761871000, "volume": 1002.0}
{"price": 0.2181, "timestamp": 1768761872000, "volume": 686.0}
{"price": 0.2181, "timestamp": 1768761881000, "volume": 2324.0}
{"price": 0.2182, "timestamp": 1768761885000, "volume": 2271.0}
{"price": 0.2181, "timestamp": 1768761886000, "volume": 3018.0}
{"price": 0.2182, "timestamp": 1768761887000, "volume": 228.0}
{"price": 0.218, "timestamp": 1768761899000, "volume": 1001.0}
{"price": 0.2181, "timestamp": 1768761901000, "volume": 2433.0}
{"price": 0.2181, "timestamp": 1768761910000, "volume": 14390.0}
{"price": 0.2182, "timestamp": 1768761911000, "volume": 307.0}
{"price": 0.2182, "timestamp": 1768761912000, "volume": 703.0}
{"price": 0.2183, "timestamp": 1768761916000, "volume": 2060.0}
{"price": 0.2183, "timestamp": 1768761917000, "volume": 1246.0}
{"price": 0.2184, "timestamp": 1768761920000, "volume": 3078.0}
{"price": 0.2184, "timestamp": 1768761922000, "volume": 17483.0}
{"price": 0.2184, "timestamp": 1768761925000, "volume": 65647.0}
{"price": 0.2184, "timestamp": 1768761928000, "volume": 114.0}
{"price": 0.2184, "timestamp": 1768761930000, "volume": 8407.0}
{"price": 0.2184, "timestamp": 1768761933000, "volume": 424.0}
{"price": 0.2183, "timestamp": 1768761936000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1768761937000, "volume": 752.0}
{"price": 0.2184, "timestamp": 1768761938000, "volume": 4166.0}
{"price": 0.2184, "timestamp": 1768761947000, "volume": 2520.0}
{"price": 0.2183, "timestamp": 1768761948000, "volume": 3002.0}
{"price": 0.2183, "timestamp": 1768761958000, "volume": 79183.0}
{"price": 0.2183, "timestamp": 1768761959000, "volume": 3849.0}
{"price": 0.2183, "timestamp": 1768761961000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1768761962000, "volume": 103.0}
{"price": 0.2182, "timestamp": 1768761965000, "volume": 589.0}
{"price": 0.2181, "timestamp": 1768761967000, "volume": 27.0}
{"price": 0.2181, "timestamp": 1768761971000, "volume": 26.0}
{"price": 0.2182, "timestamp": 1768761973000, "volume": 3705.0}
{"price": 0.2182, "timestamp": 1768761975000, "volume": 5551.0}
{"price": 0.2183, "timestamp": 1768761977000, "volume": 158.0}
{"price": 0.2183, "timestamp": 1768761982000, "volume": 20382.0}
{"price": 0.2182, "timestamp": 1768761983000, "volume": 5261.0}
{"price": 0.2183, "timestamp": 1768761988000, "volume": 4.0}
{"price": 0.2183, "timestamp": 1768761997000, "volume": 748.0}
{"price": 0.2183, "timestamp": 1768762000000, "volume": 1028.0}
{"price": 0.2184, "timestamp": 1768762002000, "volume": 1918.0}
{"price": 0.2184, "timestamp": 1768762005000, "volume": 93408.0}
{"price": 0.2184, "timestamp": 1768762007000, "volume": 217.0}
{"price": 0.2183, "timestamp": 1768762009000, "volume": 45.0}
{"price": 0.2183, "timestamp": 1768762013000, "volume": 343.0}
{"price": 0.2184, "timestamp": 1768762014000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1768762015000, "volume": 993.0}
{"price": 0.2184, "timestamp": 1768762020000, "volume": 749.0}
{"price": 0.2184, "timestamp": 1768762021000, "volume": 596.0}
{"price": 0.2185, "timestamp": 1768762023000, "volume": 588.0}
{"price": 0.2187, "timestamp": 1768762027000, "volume": 16742.0}
{"price": 0.2188, "timestamp": 1768762037000, "volume": 1807.0}
{"price": 0.2189, "timestamp": 1768762038000, "volume": 201.0}
{"price": 0.2188, "timestamp": 1768762043000, "volume": 2986.0}
{"price": 0.2188, "timestamp": 1768762045000, "volume": 2171.0}
{"price": 0.2189, "timestamp": 1768762046000, "volume": 40991.0}
{"price": 0.2189, "timestamp": 1768762048000, "volume": 40000.0}
{"price": 0.2189, "timestamp": 1768762055000, "volume": 2930.0}
{"price": 0.219, "timestamp": 1768762056000, "volume": 9158.0}
{"price": 0.2191, "timestamp": 1768762057000, "volume": 747.0}
{"price": 0.2191, "timestamp": 1768762059000, "volume": 2022.0}
{"price": 0.2191, "timestamp": 1768762060000, "volume": 22357.0}
{"price": 0.2191, "timestamp": 1768762061000, "volume": 46.0}
{"price": 0.2191, "timestamp": 1768762068000, "volume": 215.0}
{"price": 0.219, "timestamp": 1768762072000, "volume": 12576.0}
{"price": 0.2188, "timestamp": 1768762074000, "volume": 65648.0}
{"price": 0.2189, "timestamp": 1768762080000, "volume": 55.0}
{"price": 0.2189, "timestamp": 1768762081000, "volume": 4432.0}
{"price": 0.219, "timestamp": 1768762082000, "volume": 181.0}
{"price": 0.2192, "timestamp": 1768762084000, "volume": 93325.0}
{"price": 0.219, "timestamp": 1768762088000, "volume": 5227.0}
{"price": 0.219, "timestamp": 1768762095000, "volume": 1138.0}
{"price": 0.219, "timestamp": 1768762098000, "volume": 13182.0}
{"price": 0.219, "timestamp": 1768762099000, "volume": 32.0}
{"price": 0.2192, "timestamp": 1768762103000, "volume": 2943.0}
{"price": 0.2191, "timestamp": 1768762109000, "volume": 16581.0}
{"price": 0.2192, "timestamp": 1768762110000, "volume": 26058.0}
{"price": 0.2191, "timestamp": 1768762113000, "volume": 5.0}
{"price": 0.2191, "timestamp": 1768762119000, "volume": 1902.0}
{"price": 0.2192, "timestamp": 1768762121000, "volume": 319.0}
{"price": 0.2192, "timestamp": 1768762125000, "volume": 20529.0}
{"price": 0.2192, "timestamp": 1768762126000, "volume": 9124.0}
{"price": 0.2191, "timestamp": 1768762139000, "volume": 16654.0}
{"price": 0.2193, "timestamp": 1768762140000, "volume": 1961.0}
{"price": 0.2193, "timestamp": 1768762141000, "volume": 75236.0}
{"price": 0.2195, "timestamp": 1768762142000, "volume": 1621.0}
{"price": 0.2195, "timestamp": 1768762143000, "volume": 12572.0}
{"price": 0.2194, "timestamp": 1768762144000, "volume": 2.0}
{"price": 0.2194, "timestamp": 1768762145000, "volume": 5450.0}
{"price": 0.2193, "timestamp": 1768762146000, "volume": 993.0}
{"price": 0.2193, "timestamp": 1768762147000, "volume": 904.0}
{"price": 0.2194, "timestamp": 1768762148000, "volume": 493.0}
{"price": 0.2192, "timestamp": 1768762154000, "volume": 1310.0}
{"price": 0.2192, "timestamp": 1768762155000, "volume": 4.0}
{"price": 0.2193, "timestamp": 1768762156000, "volume": 8.0}
{"price": 0.2192, "timestamp": 1768762157000, "volume": 812.0}
{"price": 0.2192, "timestamp": 1768762158000, "volume": 10.0}
{"price": 0.2194, "timestamp": 1768762159000, "volume": 28806.0}
{"price": 0.2193, "timestamp": 1768762160000, "volume": 471.0}
{"price": 0.2193, "timestamp": 1768762161000, "volume": 6.0}
{"price": 0.2194, "timestamp": 1768762164000, "volume": 47.0}
{"price": 0.2193, "timestamp": 1768762166000, "volume": 17772.0}
{"price": 0.2194, "timestamp": 1768762167000, "volume": 5541.0}
{"price": 0.2195, "timestamp": 1768762169000, "volume": 2000.0}
{"price": 0.2194, "timestamp": 1768762173000, "volume": 309.0}
{"price": 0.2193, "timestamp": 1768762174000, "volume": 6231.0}
{"price": 0.2194, "timestamp": 1768762175000, "volume": 25243.0}
{"price": 0.2195, "timestamp": 1768762176000, "volume": 36165.0}
{"price": 0.2194, "timestamp": 1768762177000, "volume": 46.0}
{"price": 0.2193, "timestamp": 1768762180000, "volume": 982.0}
{"price": 0.2193, "timestamp": 1768762182000, "volume": 724.0}
{"price": 0.2194, "timestamp": 1768762184000, "volume": 19.0}
{"price": 0.2193, "timestamp": 1768762185000, "volume": 67.0}
{"price": 0.2193, "timestamp": 1768762188000, "volume": 190.0}
{"price": 0.2193, "timestamp": 1768762189000, "volume": 3101.0}
{"price": 0.2192, "timestamp": 1768762190000, "volume": 14371.0}
{"price": 0.2192, "timestamp": 1768762192000, "volume": 5204.0}
{"price": 0.2193, "timestamp": 1768762193000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1768762197000, "volume": 113.0}
{"price": 0.2193, "timestamp": 1768762199000, "volume": 743.0}
{"price": 0.2193, "timestamp": 1768762200000, "volume": 107.0}
{"price": 0.2193, "timestamp": 1768762201000, "volume": 4655.0}
{"price": 0.2194, "timestamp": 1768762202000, "volume": 218.0}
{"price": 0.2193, "timestamp": 1768762204000, "volume": 2026.0}
{"price": 0.2193, "timestamp": 1768762208000, "volume": 35.0}
{"price": 0.2193, "timestamp": 1768762212000, "volume": 23071.0}
{"price": 0.2193, "timestamp": 1768762228000, "volume": 4807.0}
{"price": 0.2193, "timestamp": 1768762229000, "volume": 114.0}
{"price": 0.2192, "timestamp": 1768762232000, "volume": 981.0}
{"price": 0.2194, "timestamp": 1768762233000, "volume": 450.0}
{"price": 0.2193, "timestamp": 1768762235000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1768762237000, "volume": 476.0}
{"price": 0.2192, "timestamp": 1768762238000, "volume": 2954.0}
{"price": 0.2193, "timestamp": 1768762243000, "volume": 5306.0}
{"price": 0.2193, "timestamp": 1768762244000, "volume": 28.0}
{"price": 0.2193, "timestamp": 1768762247000, "volume": 342.0}
{"price": 0.2193, "timestamp": 1768762261000, "volume": 65.0}
{"price": 0.2193, "timestamp": 1768762262000, "volume": 59.0}
{"price": 0.2193, "timestamp": 1768762265000, "volume": 3.0}
{"price": 0.2193, "timestamp": 1768762267000, "volume": 744.0}
{"price": 0.2192, "timestamp": 1768762276000, "volume": 640.0}
{"price": 0.2192, "timestamp": 1768762277000, "volume": 1185.0}
{"price": 0.2192, "timestamp": 1768762278000, "volume": 152.0}
{"price": 0.2191, "timestamp": 1768762285000, "volume": 1138.0}
{"price": 0.2191, "timestamp": 1768762286000, "volume": 1385.0}
{"price": 0.2191, "timestamp": 1768762288000, "volume": 46.0}
{"price": 0.219, "timestamp": 1768762289000, "volume": 170.0}
{"price": 0.2189, "timestamp": 1768762291000, "volume": 6104.0}
{"price": 0.2189, "timestamp": 1768762292000, "volume": 7.0}
{"price": 0.2189, "timestamp": 1768762293000, "volume": 2837.0}
{"price": 0.2189, "timestamp": 1768762297000, "volume": 5295.0}
{"price": 0.2189, "timestamp": 1768762304000, "volume": 493.0}
{"price": 0.219, "timestamp": 1768762307000, "volume": 54552.0}
{"price": 0.2191, "timestamp": 1768762308000, "volume": 2444.0}
{"price": 0.219, "timestamp": 1768762310000, "volume": 492.0}
{"price": 0.2191, "timestamp": 1768762311000, "volume": 744.0}
{"price": 0.219, "timestamp": 1768762312000, "volume": 493.0}
{"price": 0.2191, "timestamp": 1768762314000, "volume": 49.0}
{"price": 0.219, "timestamp": 1768762318000, "volume": 851.0}
{"price": 0.2189, "timestamp": 1768762320000, "volume": 2502.0}
{"price": 0.219, "timestamp": 1768762322000, "volume": 49.0}
{"price": 0.2189, "timestamp": 1768762328000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1768762329000, "volume": 250.0}
{"price": 0.219, "timestamp": 1768762332000, "volume": 1523.0}
{"price": 0.2191, "timestamp": 1768762334000, "volume": 2.0}
{"price": 0.219, "timestamp": 1768762336000, "volume": 6710.0}
{"price": 0.219, "timestamp": 1768762338000, "volume": 8966.0}
{"price": 0.219, "timestamp": 1768762340000, "volume": 3136.0}
{"price": 0.2191, "timestamp": 1768762341000, "volume": 111.0}
{"price": 0.219, "timestamp": 1768762346000, "volume": 94357.0}
{"price": 0.2189, "timestamp": 1768762353000, "volume": 762.0}
{"price": 0.2189, "timestamp": 1768762360000, "volume": 50000.0}
{"price": 0.219, "timestamp": 1768762365000, "volume": 11363.0}
{"price": 0.219, "timestamp": 1768762371000, "volume": 21678.0}
{"price": 0.219, "timestamp": 1768762378000, "volume": 469.0}
{"price": 0.2193, "timestamp": 1768762383000, "volume": 236441.0}
{"price": 0.2191, "timestamp": 1768762384000, "volume": 20335.0}
{"price": 0.2191, "timestamp": 1768762385000, "volume": 49826.0}
{"price": 0.219, "timestamp": 1768762387000, "volume": 1012.0}
{"price": 0.219, "timestamp": 1768762388000, "volume": 54.0}
{"price": 0.2189, "timestamp": 1768762391000, "volume": 5170.0}
{"price": 0.219, "timestamp": 1768762393000, "volume": 1084.0}
{"price": 0.2191, "timestamp": 1768762397000, "volume": 215.0}
{"price": 0.219, "timestamp": 1768762401000, "volume": 833.0}
{"price": 0.2189, "timestamp": 1768762419000, "volume": 74905.0}
{"price": 0.2189, "timestamp": 1768762421000, "volume": 637.0}
{"price": 0.219, "timestamp": 1768762425000, "volume": 67.0}
{"price": 0.219, "timestamp": 1768762427000, "volume": 221.0}
{"price": 0.219, "timestamp": 1768762430000, "volume": 432.0}
{"price": 0.2189, "timestamp": 1768762432000, "volume": 1589.0}
{"price": 0.2189, "timestamp": 1768762433000, "volume": 518.0}
{"price": 0.2189, "timestamp": 1768762438000, "volume": 5165.0}
{"price": 0.219, "timestamp": 1768762440000, "volume": 1361.0}
{"price": 0.219, "timestamp": 1768762441000, "volume": 2649.0}
{"price": 0.219, "timestamp": 1768762452000, "volume": 611.0}
{"price": 0.2189, "timestamp": 1768762454000, "volume": 1200.0}
{"price": 0.2189, "timestamp": 1768762457000, "volume": 22908.0}
{"price": 0.219, "timestamp": 1768762461000, "volume": 415.0}
{"price": 0.219, "timestamp": 1768762463000, "volume": 50.0}
{"price": 0.2189, "timestamp": 1768762465000, "volume": 16272.0}
{"price": 0.2189, "timestamp": 1768762466000, "volume": 1335.0}
{"price": 0.2189, "timestamp": 1768762469000, "volume": 378.0}
{"price": 0.2189, "timestamp": 1768762470000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1768762479000, "volume": 741.0}
{"price": 0.2189, "timestamp": 1768762487000, "volume": 224.0}
{"price": 0.219, "timestamp": 1768762490000, "volume": 58059.0}
{"price": 0.219, "timestamp": 1768762491000, "volume": 5164.0}
{"price": 0.2191, "timestamp": 1768762494000, "volume": 3000.0}
{"price": 0.2191, "timestamp": 1768762497000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1768762500000, "volume": 1164.0}
{"price": 0.219, "timestamp": 1768762504000, "volume": 7370.0}
{"price": 0.219, "timestamp": 1768762508000, "volume": 45.0}
{"price": 0.2189, "timestamp": 1768762511000, "volume": 7881.0}
{"price": 0.2191, "timestamp": 1768762515000, "volume": 5607.0}
{"price": 0.2191, "timestamp": 1768762519000, "volume": 4484.0}
{"price": 0.2192, "timestamp": 1768762521000, "volume": 737.0}
{"price": 0.2191, "timestamp": 1768762522000, "volume": 1022.0}
{"price": 0.2191, "timestamp": 1768762524000, "volume": 1382.0}
{"price": 0.219, "timestamp": 1768762530000, "volume": 120.0}
{"price": 0.2191, "timestamp": 1768762532000, "volume": 7.0}
{"price": 0.219, "timestamp": 1768762533000, "volume": 23520.0}
{"price": 0.2189, "timestamp": 1768762536000, "volume": 30.0}
{"price": 0.219, "timestamp": 1768762540000, "volume": 2217.0}
{"price": 0.2189, "timestamp": 1768762541000, "volume": 2917.0}
{"price": 0.219, "timestamp": 1768762543000, "volume": 1117.0}
{"price": 0.219, "timestamp": 1768762544000, "volume": 2181.0}
{"price": 0.219, "timestamp": 1768762545000, "volume": 2.0}
{"price": 0.2191, "timestamp": 1768762560000, "volume": 1087.0}
{"price": 0.2191, "timestamp": 1768762569000, "volume": 98281.0}
{"price": 0.2192, "timestamp": 1768762571000, "volume": 2000.0}
{"price": 0.2192, "timestamp": 1768762574000, "volume": 3140.0}
{"price": 0.2192, "timestamp": 1768762586000, "volume": 632.0}
{"price": 0.2192, "timestamp": 1768762592000, "volume": 2918.0}
{"price": 0.2192, "timestamp": 1768762597000, "volume": 34246.0}
{"price": 0.2192, "timestamp": 1768762598000, "volume": 586.0}
{"price": 0.2193, "timestamp": 1768762609000, "volume": 11789.0}
{"price": 0.2193, "timestamp": 1768762612000, "volume": 46.0}
{"price": 0.2193, "timestamp": 1768762614000, "volume": 96.0}
{"price": 0.2193, "timestamp": 1768762618000, "volume": 628.0}
{"price": 0.2193, "timestamp": 1768762619000, "volume": 804.0}
{"price": 0.2193, "timestamp": 1768762621000, "volume": 650.0}
{"price": 0.2193, "timestamp": 1768762622000, "volume": 25695.0}
{"price": 0.2192, "timestamp": 1768762628000, "volume": 6984.0}
{"price": 0.2191, "timestamp": 1768762631000, "volume": 20901.0}
{"price": 0.2189, "timestamp": 1768762638000, "volume": 12835.0}
{"price": 0.2189, "timestamp": 1768762643000, "volume": 5121.0}
{"price": 0.2188, "timestamp": 1768762652000, "volume": 736.0}
{"price": 0.2188, "timestamp": 1768762654000, "volume": 10000.0}
{"price": 0.2188, "timestamp": 1768762672000, "volume": 630.0}
{"price": 0.2189, "timestamp": 1768762678000, "volume": 738.0}
{"price": 0.2189, "timestamp": 1768762679000, "volume": 5981.0}
{"price": 0.219, "timestamp": 1768762681000, "volume": 1000.0}
{"price": 0.2189, "timestamp": 1768762686000, "volume": 2915.0}
{"price": 0.2189, "timestamp": 1768762700000, "volume": 626.0}
{"price": 0.2189, "timestamp": 1768762701000, "volume": 771.0}
{"price": 0.2189, "timestamp": 1768762704000, "volume": 2962.0}
{"price": 0.219, "timestamp": 1768762706000, "volume": 31948.0}
{"price": 0.2189, "timestamp": 1768762714000, "volume": 133.0}
{"price": 0.2188, "timestamp": 1768762720000, "volume": 1294.0}
{"price": 0.2188, "timestamp": 1768762722000, "volume": 128.0}
{"price": 0.2186, "timestamp": 1768762724000, "volume": 963.0}
{"price": 0.2187, "timestamp": 1768762730000, "volume": 173.0}
{"price": 0.2187, "timestamp": 1768762737000, "volume": 739.0}
{"price": 0.2188, "timestamp": 1768762742000, "volume": 3917.0}
{"price": 0.2187, "timestamp": 1768762743000, "volume": 2904.0}
{"price": 0.2188, "timestamp": 1768762749000, "volume": 1371.0}
{"price": 0.2188, "timestamp": 1768762750000, "volume": 1450.0}
{"price": 0.2188, "timestamp": 1768762754000, "volume": 704.0}
{"price": 0.2188, "timestamp": 1768762756000, "volume": 143.0}
{"price": 0.2188, "timestamp": 1768762757000, "volume": 63.0}
{"price": 0.2188, "timestamp": 1768762761000, "volume": 4394.0}
{"price": 0.2188, "timestamp": 1768762764000, "volume": 47.0}
{"price": 0.2187, "timestamp": 1768762767000, "volume": 14892.0}
{"price": 0.2186, "timestamp": 1768762779000, "volume": 1304.0}
{"price": 0.2186, "timestamp": 1768762782000, "volume": 1389.0}
{"price": 0.2186, "timestamp": 1768762783000, "volume": 984.0}
{"price": 0.2186, "timestamp": 1768762784000, "volume": 965.0}
{"price": 0.2186, "timestamp": 1768762786000, "volume": 1140.0}
{"price": 0.2186, "timestamp": 1768762787000, "volume": 682.0}
{"price": 0.2186, "timestamp": 1768762789000, "volume": 5129.0}
{"price": 0.2186, "timestamp": 1768762800000, "volume": 22662.0}
{"price": 0.2187, "timestamp": 1768762802000, "volume": 736.0}
{"price": 0.2187, "timestamp": 1768762805000, "volume": 1618.0}
{"price": 0.2188, "timestamp": 1768762806000, "volume": 914.0}
{"price": 0.2187, "timestamp": 1768762807000, "volume": 182.0}
{"price": 0.2188, "timestamp": 1768762809000, "volume": 678.0}
{"price": 0.2187, "timestamp": 1768762819000, "volume": 406.0}
{"price": 0.2187, "timestamp": 1768762824000, "volume": 64747.0}
{"price": 0.219, "timestamp": 1768762827000, "volume": 261414.0}
{"price": 0.219, "timestamp": 1768762832000, "volume": 114.0}
{"price": 0.219, "timestamp": 1768762834000, "volume": 10343.0}
{"price": 0.219, "timestamp": 1768762836000, "volume": 58.0}
{"price": 0.219, "timestamp": 1768762842000, "volume": 1331.0}
{"price": 0.219, "timestamp": 1768762843000, "volume": 5116.0}
{"price": 0.219, "timestamp": 1768762844000, "volume": 4272.0}
{"price": 0.2191, "timestamp": 1768762847000, "volume": 1008.0}
{"price": 0.219, "timestamp": 1768762849000, "volume": 26614.0}
{"price": 0.219, "timestamp": 1768762858000, "volume": 8372.0}
{"price": 0.2189, "timestamp": 1768762862000, "volume": 20215.0}
{"price": 0.219, "timestamp": 1768762865000, "volume": 8000.0}
{"price": 0.2189, "timestamp": 1768762869000, "volume": 72.0}
{"price": 0.2189, "timestamp": 1768762872000, "volume": 88.0}
{"price": 0.2189, "timestamp": 1768762875000, "volume": 88.0}
{"price": 0.2189, "timestamp": 1768762879000, "volume": 733.0}
{"price": 0.2189, "timestamp": 1768762883000, "volume": 9837.0}
{"price": 0.2189, "timestamp": 1768762884000, "volume": 5000.0}
{"price": 0.2188, "timestamp": 1768762887000, "volume": 5109.0}
{"price": 0.2189, "timestamp": 1768762888000, "volume": 62.0}
{"price": 0.2189, "timestamp": 1768762890000, "volume": 4.0}
{"price": 0.2188, "timestamp": 1768762892000, "volume": 21997.0}
{"price": 0.2188, "timestamp": 1768762893000, "volume": 3.0}
{"price": 0.2188, "timestamp": 1768762900000, "volume": 2032.0}
{"price": 0.2189, "timestamp": 1768762904000, "volume": 843.0}
{"price": 0.219, "timestamp": 1768762914000, "volume": 50.0}
{"price": 0.2189, "timestamp": 1768762916000, "volume": 4.0}
{"price": 0.2189, "timestamp": 1768762927000, "volume": 156.0}
{"price": 0.2189, "timestamp": 1768762934000, "volume": 508.0}
{"price": 0.2189, "timestamp": 1768762936000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1768762940000, "volume": 5094.0}
{"price": 0.2189, "timestamp": 1768762941000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768762943000, "volume": 32372.0}
{"price": 0.219, "timestamp": 1768762951000, "volume": 33209.0}
{"price": 0.2189, "timestamp": 1768762957000, "volume": 85.0}
{"price": 0.2189, "timestamp": 1768762959000, "volume": 545.0}
{"price": 0.2189, "timestamp": 1768762962000, "volume": 5503.0}
{"price": 0.2188, "timestamp": 1768762967000, "volume": 15483.0}
{"price": 0.2188, "timestamp": 1768762970000, "volume": 32325.0}
{"price": 0.2188, "timestamp": 1768762971000, "volume": 10801.0}
{"price": 0.2188, "timestamp": 1768762972000, "volume": 1017.0}
{"price": 0.2188, "timestamp": 1768762979000, "volume": 728.0}
{"price": 0.2187, "timestamp": 1768762981000, "volume": 8810.0}
{"price": 0.2187, "timestamp": 1768762984000, "volume": 61183.0}
{"price": 0.2186, "timestamp": 1768762985000, "volume": 2279.0}
{"price": 0.2185, "timestamp": 1768762990000, "volume": 10623.0}
{"price": 0.2184, "timestamp": 1768762991000, "volume": 19854.0}
{"price": 0.2185, "timestamp": 1768762992000, "volume": 8163.0}
{"price": 0.2185, "timestamp": 1768763002000, "volume": 4358.0}
{"price": 0.2184, "timestamp": 1768763004000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1768763016000, "volume": 726.0}
{"price": 0.2185, "timestamp": 1768763021000, "volume": 792.0}
{"price": 0.2185, "timestamp": 1768763041000, "volume": 7312.0}
{"price": 0.2186, "timestamp": 1768763042000, "volume": 100721.0}
{"price": 0.2187, "timestamp": 1768763044000, "volume": 14765.0}
{"price": 0.2187, "timestamp": 1768763053000, "volume": 975.0}
{"price": 0.2188, "timestamp": 1768763059000, "volume": 13717.0}
{"price": 0.2188, "timestamp": 1768763060000, "volume": 8000.0}
{"price": 0.2188, "timestamp": 1768763062000, "volume": 726.0}
{"price": 0.2188, "timestamp": 1768763092000, "volume": 724.0}
{"price": 0.2188, "timestamp": 1768763096000, "volume": 1142.0}
{"price": 0.2188, "timestamp": 1768763098000, "volume": 5267.0}
{"price": 0.2188, "timestamp": 1768763100000, "volume": 88.0}
{"price": 0.2188, "timestamp": 1768763102000, "volume": 3192.0}
{"price": 0.2189, "timestamp": 1768763103000, "volume": 960.0}
{"price": 0.2188, "timestamp": 1768763106000, "volume": 1825.0}
{"price": 0.2189, "timestamp": 1768763115000, "volume": 724.0}
{"price": 0.2188, "timestamp": 1768763118000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1768763125000, "volume": 128.0}
{"price": 0.2187, "timestamp": 1768763132000, "volume": 91.0}
{"price": 0.2187, "timestamp": 1768763133000, "volume": 114.0}
{"price": 0.2187, "timestamp": 1768763136000, "volume": 5069.0}
{"price": 0.2188, "timestamp": 1768763146000, "volume": 2.0}
{"price": 0.2187, "timestamp": 1768763148000, "volume": 7132.0}
{"price": 0.2187, "timestamp": 1768763150000, "volume": 4331.0}
{"price": 0.2188, "timestamp": 1768763158000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1768763160000, "volume": 721.0}
{"price": 0.2187, "timestamp": 1768763161000, "volume": 5558.0}
{"price": 0.2186, "timestamp": 1768763163000, "volume": 9816.0}
{"price": 0.2185, "timestamp": 1768763169000, "volume": 392.0}
{"price": 0.2184, "timestamp": 1768763177000, "volume": 5000.0}
{"price": 0.2184, "timestamp": 1768763187000, "volume": 9663.0}
{"price": 0.2183, "timestamp": 1768763189000, "volume": 2908.0}
{"price": 0.2183, "timestamp": 1768763190000, "volume": 7044.0}
{"price": 0.2183, "timestamp": 1768763191000, "volume": 6275.0}
{"price": 0.2183, "timestamp": 1768763193000, "volume": 1011.0}
{"price": 0.2183, "timestamp": 1768763199000, "volume": 3431.0}
{"price": 0.2184, "timestamp": 1768763204000, "volume": 2.0}
{"price": 0.2183, "timestamp": 1768763217000, "volume": 21217.0}
{"price": 0.2182, "timestamp": 1768763218000, "volume": 900.0}
{"price": 0.2181, "timestamp": 1768763221000, "volume": 6090.0}
{"price": 0.2179, "timestamp": 1768763228000, "volume": 18977.0}
{"price": 0.218, "timestamp": 1768763230000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768763234000, "volume": 5236.0}
{"price": 0.2179, "timestamp": 1768763235000, "volume": 21755.0}
{"price": 0.2179, "timestamp": 1768763239000, "volume": 16.0}
{"price": 0.2179, "timestamp": 1768763242000, "volume": 722.0}
{"price": 0.2178, "timestamp": 1768763243000, "volume": 6385.0}
{"price": 0.2179, "timestamp": 1768763245000, "volume": 968.0}
{"price": 0.2177, "timestamp": 1768763256000, "volume": 96798.0}
{"price": 0.2178, "timestamp": 1768763258000, "volume": 5.0}
{"price": 0.2178, "timestamp": 1768763275000, "volume": 718.0}
{"price": 0.2178, "timestamp": 1768763276000, "volume": 103.0}
{"price": 0.2178, "timestamp": 1768763281000, "volume": 77.0}
{"price": 0.2178, "timestamp": 1768763282000, "volume": 953.0}
{"price": 0.2178, "timestamp": 1768763284000, "volume": 388.0}
{"price": 0.2178, "timestamp": 1768763287000, "volume": 5079.0}
{"price": 0.2179, "timestamp": 1768763292000, "volume": 3164.0}
{"price": 0.2179, "timestamp": 1768763293000, "volume": 1013.0}
{"price": 0.2179, "timestamp": 1768763300000, "volume": 22470.0}
{"price": 0.2178, "timestamp": 1768763315000, "volume": 1489.0}
{"price": 0.2178, "timestamp": 1768763317000, "volume": 422.0}
{"price": 0.2179, "timestamp": 1768763335000, "volume": 3533.0}
{"price": 0.2179, "timestamp": 1768763339000, "volume": 3883.0}
{"price": 0.2179, "timestamp": 1768763340000, "volume": 2154.0}
{"price": 0.2178, "timestamp": 1768763341000, "volume": 2995.0}
{"price": 0.2178, "timestamp": 1768763342000, "volume": 125.0}
{"price": 0.2178, "timestamp": 1768763360000, "volume": 15424.0}
{"price": 0.2178, "timestamp": 1768763377000, "volume": 714.0}
{"price": 0.2178, "timestamp": 1768763379000, "volume": 1748.0}
{"price": 0.2177, "timestamp": 1768763384000, "volume": 107770.0}
{"price": 0.2176, "timestamp": 1768763385000, "volume": 151617.0}
{"price": 0.2177, "timestamp": 1768763386000, "volume": 47829.0}
{"price": 0.2178, "timestamp": 1768763388000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1768763391000, "volume": 5066.0}
{"price": 0.2177, "timestamp": 1768763392000, "volume": 22967.0}
{"price": 0.2177, "timestamp": 1768763399000, "volume": 774.0}
{"price": 0.2176, "timestamp": 1768763402000, "volume": 170.0}
{"price": 0.2177, "timestamp": 1768763404000, "volume": 5.0}
{"price": 0.2176, "timestamp": 1768763419000, "volume": 2332.0}
{"price": 0.2176, "timestamp": 1768763423000, "volume": 80.0}
{"price": 0.2176, "timestamp": 1768763430000, "volume": 6.0}
{"price": 0.2177, "timestamp": 1768763433000, "volume": 8163.0}
{"price": 0.2177, "timestamp": 1768763435000, "volume": 7147.0}
{"price": 0.2177, "timestamp": 1768763443000, "volume": 2144.0}
{"price": 0.2176, "timestamp": 1768763444000, "volume": 2913.0}
{"price": 0.2178, "timestamp": 1768763448000, "volume": 967.0}
{"price": 0.2177, "timestamp": 1768763460000, "volume": 4828.0}
{"price": 0.2177, "timestamp": 1768763461000, "volume": 1777.0}
{"price": 0.2177, "timestamp": 1768763462000, "volume": 496.0}
{"price": 0.2177, "timestamp": 1768763470000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768763473000, "volume": 22967.0}
{"price": 0.2177, "timestamp": 1768763476000, "volume": 6893.0}
{"price": 0.2176, "timestamp": 1768763481000, "volume": 1587.0}
{"price": 0.2175, "timestamp": 1768763488000, "volume": 6525.0}
{"price": 0.2176, "timestamp": 1768763489000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1768763497000, "volume": 232.0}
{"price": 0.2175, "timestamp": 1768763502000, "volume": 5000.0}
{"price": 0.2175, "timestamp": 1768763505000, "volume": 231.0}
{"price": 0.2175, "timestamp": 1768763516000, "volume": 221.0}
{"price": 0.2175, "timestamp": 1768763520000, "volume": 89.0}
{"price": 0.2175, "timestamp": 1768763522000, "volume": 223.0}
{"price": 0.2175, "timestamp": 1768763551000, "volume": 5045.0}
{"price": 0.2175, "timestamp": 1768763578000, "volume": 537.0}
{"price": 0.2177, "timestamp": 1768763580000, "volume": 4676.0}
{"price": 0.2177, "timestamp": 1768763582000, "volume": 1554.0}
{"price": 0.2177, "timestamp": 1768763588000, "volume": 1148.0}
{"price": 0.2177, "timestamp": 1768763594000, "volume": 14174.0}
{"price": 0.2176, "timestamp": 1768763598000, "volume": 2918.0}
{"price": 0.2177, "timestamp": 1768763612000, "volume": 30571.0}
{"price": 0.2179, "timestamp": 1768763614000, "volume": 711.0}
{"price": 0.2178, "timestamp": 1768763616000, "volume": 1983.0}
{"price": 0.2178, "timestamp": 1768763621000, "volume": 120.0}
{"price": 0.2178, "timestamp": 1768763624000, "volume": 3630.0}
{"price": 0.2178, "timestamp": 1768763626000, "volume": 182.0}
{"price": 0.2178, "timestamp": 1768763644000, "volume": 20051.0}
{"price": 0.2178, "timestamp": 1768763649000, "volume": 5060.0}
{"price": 0.2179, "timestamp": 1768763657000, "volume": 336.0}
{"price": 0.2179, "timestamp": 1768763658000, "volume": 5237.0}
{"price": 0.2179, "timestamp": 1768763664000, "volume": 1351.0}
{"price": 0.2178, "timestamp": 1768763671000, "volume": 12454.0}
{"price": 0.2178, "timestamp": 1768763672000, "volume": 5658.0}
{"price": 0.2178, "timestamp": 1768763680000, "volume": 6169.0}
{"price": 0.2178, "timestamp": 1768763689000, "volume": 2000.0}
{"price": 0.2177, "timestamp": 1768763693000, "volume": 909.0}
{"price": 0.2177, "timestamp": 1768763700000, "volume": 471.0}
{"price": 0.2179, "timestamp": 1768763701000, "volume": 709.0}
{"price": 0.2178, "timestamp": 1768763705000, "volume": 5050.0}
{"price": 0.2179, "timestamp": 1768763709000, "volume": 2465.0}
{"price": 0.2179, "timestamp": 1768763710000, "volume": 1635.0}
{"price": 0.2177, "timestamp": 1768763712000, "volume": 10257.0}
{"price": 0.2178, "timestamp": 1768763715000, "volume": 1636.0}
{"price": 0.2178, "timestamp": 1768763718000, "volume": 1635.0}
{"price": 0.2178, "timestamp": 1768763720000, "volume": 414.0}
{"price": 0.2177, "timestamp": 1768763728000, "volume": 74762.0}
{"price": 0.2176, "timestamp": 1768763729000, "volume": 223.0}
{"price": 0.2177, "timestamp": 1768763735000, "volume": 660.0}
{"price": 0.2176, "timestamp": 1768763736000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1768763738000, "volume": 1427.0}
{"price": 0.2176, "timestamp": 1768763741000, "volume": 660.0}
{"price": 0.2176, "timestamp": 1768763747000, "volume": 515.0}
{"price": 0.2175, "timestamp": 1768763750000, "volume": 2281.0}
{"price": 0.2175, "timestamp": 1768763757000, "volume": 20396.0}
{"price": 0.2176, "timestamp": 1768763759000, "volume": 18152.0}
{"price": 0.2176, "timestamp": 1768763760000, "volume": 960.0}
{"price": 0.2176, "timestamp": 1768763776000, "volume": 1214.0}
{"price": 0.2176, "timestamp": 1768763780000, "volume": 43.0}
{"price": 0.2176, "timestamp": 1768763781000, "volume": 708.0}
{"price": 0.2176, "timestamp": 1768763782000, "volume": 977.0}
{"price": 0.2177, "timestamp": 1768763783000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768763792000, "volume": 5526.0}
{"price": 0.2176, "timestamp": 1768763793000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1768763808000, "volume": 6419.0}
{"price": 0.2174, "timestamp": 1768763809000, "volume": 5052.0}
{"price": 0.2174, "timestamp": 1768763822000, "volume": 51.0}
{"price": 0.2174, "timestamp": 1768763825000, "volume": 5000.0}
{"price": 0.2174, "timestamp": 1768763829000, "volume": 176.0}
{"price": 0.2173, "timestamp": 1768763835000, "volume": 5897.0}
{"price": 0.2172, "timestamp": 1768763837000, "volume": 2214.0}
{"price": 0.2172, "timestamp": 1768763840000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768763842000, "volume": 35240.0}
{"price": 0.217, "timestamp": 1768763843000, "volume": 18.0}
{"price": 0.217, "timestamp": 1768763845000, "volume": 341.0}
{"price": 0.217, "timestamp": 1768763847000, "volume": 6226.0}
{"price": 0.2171, "timestamp": 1768763849000, "volume": 11518.0}
{"price": 0.2172, "timestamp": 1768763854000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768763857000, "volume": 46.0}
{"price": 0.217, "timestamp": 1768763858000, "volume": 2255.0}
{"price": 0.217, "timestamp": 1768763861000, "volume": 5060.0}
{"price": 0.2171, "timestamp": 1768763863000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768763865000, "volume": 42761.0}
{"price": 0.217, "timestamp": 1768763867000, "volume": 3268.0}
{"price": 0.2169, "timestamp": 1768763868000, "volume": 1721.0}
{"price": 0.217, "timestamp": 1768763870000, "volume": 1549.0}
{"price": 0.2169, "timestamp": 1768763875000, "volume": 383.0}
{"price": 0.2168, "timestamp": 1768763879000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768763880000, "volume": 459.0}
{"price": 0.2168, "timestamp": 1768763886000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1768763887000, "volume": 8018.0}
{"price": 0.2169, "timestamp": 1768763889000, "volume": 64277.0}
{"price": 0.2169, "timestamp": 1768763891000, "volume": 10580.0}
{"price": 0.2169, "timestamp": 1768763892000, "volume": 46.0}
{"price": 0.217, "timestamp": 1768763906000, "volume": 529.0}
{"price": 0.2169, "timestamp": 1768763909000, "volume": 2942.0}
{"price": 0.217, "timestamp": 1768763916000, "volume": 322.0}
{"price": 0.217, "timestamp": 1768763920000, "volume": 10798.0}
{"price": 0.217, "timestamp": 1768763927000, "volume": 27634.0}
{"price": 0.2171, "timestamp": 1768763931000, "volume": 25344.0}
{"price": 0.2171, "timestamp": 1768763939000, "volume": 9442.0}
{"price": 0.2171, "timestamp": 1768763940000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768763944000, "volume": 921.0}
{"price": 0.2172, "timestamp": 1768763947000, "volume": 534.0}
{"price": 0.2172, "timestamp": 1768763948000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1768763957000, "volume": 17021.0}
{"price": 0.2171, "timestamp": 1768763960000, "volume": 5128.0}
{"price": 0.2173, "timestamp": 1768763971000, "volume": 76121.0}
{"price": 0.2172, "timestamp": 1768763973000, "volume": 1091.0}
{"price": 0.2172, "timestamp": 1768763974000, "volume": 3453.0}
{"price": 0.2172, "timestamp": 1768763993000, "volume": 690.0}
{"price": 0.2172, "timestamp": 1768763996000, "volume": 3753.0}
{"price": 0.2172, "timestamp": 1768763997000, "volume": 9430.0}
{"price": 0.2171, "timestamp": 1768764002000, "volume": 53.0}
{"price": 0.2171, "timestamp": 1768764005000, "volume": 27.0}
{"price": 0.2171, "timestamp": 1768764007000, "volume": 26.0}
{"price": 0.2171, "timestamp": 1768764010000, "volume": 2946.0}
{"price": 0.2171, "timestamp": 1768764012000, "volume": 2334.0}
{"price": 0.217, "timestamp": 1768764017000, "volume": 1538.0}
{"price": 0.217, "timestamp": 1768764021000, "volume": 708.0}
{"price": 0.217, "timestamp": 1768764023000, "volume": 196.0}
{"price": 0.217, "timestamp": 1768764028000, "volume": 60.0}
{"price": 0.2169, "timestamp": 1768764037000, "volume": 115.0}
{"price": 0.2171, "timestamp": 1768764043000, "volume": 707.0}
{"price": 0.217, "timestamp": 1768764050000, "volume": 46.0}
{"price": 0.217, "timestamp": 1768764056000, "volume": 2973.0}
{"price": 0.217, "timestamp": 1768764058000, "volume": 996.0}
{"price": 0.217, "timestamp": 1768764059000, "volume": 5405.0}
{"price": 0.2171, "timestamp": 1768764063000, "volume": 5638.0}
{"price": 0.2172, "timestamp": 1768764071000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768764073000, "volume": 3037.0}
{"price": 0.217, "timestamp": 1768764075000, "volume": 1964.0}
{"price": 0.217, "timestamp": 1768764083000, "volume": 1901.0}
{"price": 0.2169, "timestamp": 1768764084000, "volume": 80.0}
{"price": 0.2169, "timestamp": 1768764085000, "volume": 7138.0}
{"price": 0.217, "timestamp": 1768764096000, "volume": 2222.0}
{"price": 0.217, "timestamp": 1768764106000, "volume": 924.0}
{"price": 0.217, "timestamp": 1768764109000, "volume": 595.0}
{"price": 0.2169, "timestamp": 1768764113000, "volume": 28.0}
{"price": 0.217, "timestamp": 1768764116000, "volume": 6054.0}
{"price": 0.217, "timestamp": 1768764122000, "volume": 1395.0}
{"price": 0.2172, "timestamp": 1768764129000, "volume": 4502.0}
{"price": 0.2172, "timestamp": 1768764146000, "volume": 976.0}
{"price": 0.2173, "timestamp": 1768764147000, "volume": 19007.0}
{"price": 0.2172, "timestamp": 1768764154000, "volume": 4717.0}
{"price": 0.2172, "timestamp": 1768764157000, "volume": 2949.0}
{"price": 0.2173, "timestamp": 1768764160000, "volume": 28171.0}
{"price": 0.2172, "timestamp": 1768764172000, "volume": 1518.0}
{"price": 0.2171, "timestamp": 1768764180000, "volume": 55.0}
{"price": 0.2171, "timestamp": 1768764209000, "volume": 2952.0}
{"price": 0.2171, "timestamp": 1768764212000, "volume": 6552.0}
{"price": 0.2171, "timestamp": 1768764215000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1768764218000, "volume": 1043.0}
{"price": 0.2171, "timestamp": 1768764221000, "volume": 4500.0}
{"price": 0.2172, "timestamp": 1768764222000, "volume": 1500.0}
{"price": 0.2172, "timestamp": 1768764235000, "volume": 2000.0}
{"price": 0.2172, "timestamp": 1768764236000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768764237000, "volume": 1695.0}
{"price": 0.2173, "timestamp": 1768764238000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1768764239000, "volume": 250.0}
{"price": 0.2172, "timestamp": 1768764242000, "volume": 61.0}
{"price": 0.2173, "timestamp": 1768764244000, "volume": 1748.0}
{"price": 0.2174, "timestamp": 1768764245000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1768764246000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1768764248000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1768764250000, "volume": 2589.0}
{"price": 0.2173, "timestamp": 1768764252000, "volume": 695.0}
{"price": 0.2173, "timestamp": 1768764253000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1768764254000, "volume": 575.0}
{"price": 0.2174, "timestamp": 1768764258000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1768764267000, "volume": 5054.0}
{"price": 0.2173, "timestamp": 1768764269000, "volume": 2998.0}
{"price": 0.2173, "timestamp": 1768764276000, "volume": 36419.0}
{"price": 0.2174, "timestamp": 1768764283000, "volume": 400.0}
{"price": 0.2173, "timestamp": 1768764286000, "volume": 401.0}
{"price": 0.2173, "timestamp": 1768764298000, "volume": 36479.0}
{"price": 0.2173, "timestamp": 1768764309000, "volume": 2961.0}
{"price": 0.2174, "timestamp": 1768764321000, "volume": 7499.0}
{"price": 0.2175, "timestamp": 1768764323000, "volume": 144.0}
{"price": 0.2175, "timestamp": 1768764327000, "volume": 7742.0}
{"price": 0.2174, "timestamp": 1768764331000, "volume": 6.0}
{"price": 0.2175, "timestamp": 1768764336000, "volume": 8000.0}
{"price": 0.2174, "timestamp": 1768764338000, "volume": 114.0}
{"price": 0.2174, "timestamp": 1768764342000, "volume": 5499.0}
{"price": 0.2174, "timestamp": 1768764344000, "volume": 739.0}
{"price": 0.2176, "timestamp": 1768764346000, "volume": 34528.0}
{"price": 0.2175, "timestamp": 1768764347000, "volume": 1203.0}
{"price": 0.2175, "timestamp": 1768764348000, "volume": 1297.0}
{"price": 0.2176, "timestamp": 1768764350000, "volume": 4597.0}
{"price": 0.2175, "timestamp": 1768764356000, "volume": 945.0}
{"price": 0.2175, "timestamp": 1768764359000, "volume": 476.0}
{"price": 0.2174, "timestamp": 1768764360000, "volume": 48.0}
{"price": 0.2174, "timestamp": 1768764361000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1768764363000, "volume": 2958.0}
{"price": 0.2175, "timestamp": 1768764374000, "volume": 5871.0}
{"price": 0.2174, "timestamp": 1768764380000, "volume": 1860.0}
{"price": 0.2173, "timestamp": 1768764386000, "volume": 459.0}
{"price": 0.2173, "timestamp": 1768764389000, "volume": 2.0}
{"price": 0.2173, "timestamp": 1768764390000, "volume": 485.0}
{"price": 0.2173, "timestamp": 1768764392000, "volume": 543.0}
{"price": 0.2173, "timestamp": 1768764407000, "volume": 763.0}
{"price": 0.2173, "timestamp": 1768764412000, "volume": 2110.0}
{"price": 0.2172, "timestamp": 1768764413000, "volume": 2956.0}
{"price": 0.2173, "timestamp": 1768764417000, "volume": 32.0}
{"price": 0.2173, "timestamp": 1768764418000, "volume": 100000.0}
{"price": 0.2173, "timestamp": 1768764419000, "volume": 982.0}
{"price": 0.2173, "timestamp": 1768764436000, "volume": 53657.0}
{"price": 0.2172, "timestamp": 1768764438000, "volume": 779.0}
{"price": 0.2171, "timestamp": 1768764459000, "volume": 11726.0}
{"price": 0.2171, "timestamp": 1768764460000, "volume": 2113.0}
{"price": 0.217, "timestamp": 1768764461000, "volume": 2973.0}
{"price": 0.2171, "timestamp": 1768764467000, "volume": 48899.0}
{"price": 0.2171, "timestamp": 1768764479000, "volume": 57802.0}
{"price": 0.2171, "timestamp": 1768764482000, "volume": 49.0}
{"price": 0.2171, "timestamp": 1768764494000, "volume": 7732.0}
{"price": 0.217, "timestamp": 1768764509000, "volume": 2984.0}
{"price": 0.2171, "timestamp": 1768764516000, "volume": 991.0}
{"price": 0.2171, "timestamp": 1768764565000, "volume": 2114.0}
{"price": 0.217, "timestamp": 1768764566000, "volume": 2978.0}
{"price": 0.2171, "timestamp": 1768764567000, "volume": 322.0}
{"price": 0.2171, "timestamp": 1768764601000, "volume": 9420.0}
{"price": 0.2171, "timestamp": 1768764602000, "volume": 8818.0}
{"price": 0.217, "timestamp": 1768764607000, "volume": 605.0}
{"price": 0.217, "timestamp": 1768764611000, "volume": 5092.0}
{"price": 0.2171, "timestamp": 1768764613000, "volume": 2991.0}
{"price": 0.2172, "timestamp": 1768764617000, "volume": 19834.0}
{"price": 0.2173, "timestamp": 1768764634000, "volume": 700.0}
{"price": 0.2172, "timestamp": 1768764640000, "volume": 55441.0}
{"price": 0.2172, "timestamp": 1768764641000, "volume": 1284.0}
{"price": 0.2171, "timestamp": 1768764655000, "volume": 501834.0}
{"price": 0.217, "timestamp": 1768764658000, "volume": 5699.0}
{"price": 0.2169, "timestamp": 1768764659000, "volume": 10964.0}
{"price": 0.2169, "timestamp": 1768764660000, "volume": 100971.0}
{"price": 0.2168, "timestamp": 1768764661000, "volume": 107.0}
{"price": 0.2169, "timestamp": 1768764662000, "volume": 990.0}
{"price": 0.2169, "timestamp": 1768764664000, "volume": 7585.0}
{"price": 0.2169, "timestamp": 1768764671000, "volume": 5000.0}
{"price": 0.2169, "timestamp": 1768764679000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768764682000, "volume": 1685.0}
{"price": 0.217, "timestamp": 1768764683000, "volume": 7224.0}
{"price": 0.217, "timestamp": 1768764694000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768764700000, "volume": 1695.0}
{"price": 0.217, "timestamp": 1768764705000, "volume": 681.0}
{"price": 0.2169, "timestamp": 1768764709000, "volume": 3000.0}
{"price": 0.217, "timestamp": 1768764710000, "volume": 2188.0}
{"price": 0.2169, "timestamp": 1768764717000, "volume": 4166.0}
{"price": 0.2169, "timestamp": 1768764719000, "volume": 1511.0}
{"price": 0.2169, "timestamp": 1768764721000, "volume": 2800.0}
{"price": 0.217, "timestamp": 1768764727000, "volume": 3090.0}
{"price": 0.217, "timestamp": 1768764737000, "volume": 817.0}
{"price": 0.217, "timestamp": 1768764746000, "volume": 610.0}
{"price": 0.217, "timestamp": 1768764761000, "volume": 6013.0}
{"price": 0.217, "timestamp": 1768764770000, "volume": 702.0}
{"price": 0.217, "timestamp": 1768764773000, "volume": 379.0}
{"price": 0.2169, "timestamp": 1768764777000, "volume": 1013.0}
{"price": 0.2168, "timestamp": 1768764780000, "volume": 27694.0}
{"price": 0.2169, "timestamp": 1768764781000, "volume": 1703.0}
{"price": 0.217, "timestamp": 1768764792000, "volume": 9480.0}
{"price": 0.217, "timestamp": 1768764794000, "volume": 747.0}
{"price": 0.217, "timestamp": 1768764796000, "volume": 691.0}
{"price": 0.217, "timestamp": 1768764800000, "volume": 1995.0}
{"price": 0.217, "timestamp": 1768764806000, "volume": 4085.0}
{"price": 0.2169, "timestamp": 1768764809000, "volume": 2995.0}
{"price": 0.217, "timestamp": 1768764814000, "volume": 995.0}
{"price": 0.2169, "timestamp": 1768764823000, "volume": 3443.0}
{"price": 0.2169, "timestamp": 1768764827000, "volume": 702.0}
{"price": 0.2169, "timestamp": 1768764828000, "volume": 13882.0}
{"price": 0.2169, "timestamp": 1768764831000, "volume": 56.0}
{"price": 0.2169, "timestamp": 1768764832000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768764842000, "volume": 48.0}
{"price": 0.2169, "timestamp": 1768764848000, "volume": 143.0}
{"price": 0.2168, "timestamp": 1768764852000, "volume": 2432.0}
{"price": 0.2167, "timestamp": 1768764866000, "volume": 105735.0}
{"price": 0.2168, "timestamp": 1768764875000, "volume": 997.0}
{"price": 0.2168, "timestamp": 1768764876000, "volume": 5.0}
{"price": 0.2168, "timestamp": 1768764878000, "volume": 167.0}
{"price": 0.2169, "timestamp": 1768764879000, "volume": 1519.0}
{"price": 0.2168, "timestamp": 1768764880000, "volume": 55.0}
{"price": 0.2169, "timestamp": 1768764883000, "volume": 74.0}
{"price": 0.2169, "timestamp": 1768764889000, "volume": 5361.0}
{"price": 0.217, "timestamp": 1768764890000, "volume": 7661.0}
{"price": 0.2169, "timestamp": 1768764902000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768764906000, "volume": 1233.0}
{"price": 0.2168, "timestamp": 1768764908000, "volume": 5109.0}
{"price": 0.2169, "timestamp": 1768764910000, "volume": 997.0}
{"price": 0.2168, "timestamp": 1768764927000, "volume": 27623.0}
{"price": 0.2169, "timestamp": 1768764929000, "volume": 4386.0}
{"price": 0.2169, "timestamp": 1768764941000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768764950000, "volume": 699.0}
{"price": 0.217, "timestamp": 1768764951000, "volume": 1965.0}
{"price": 0.217, "timestamp": 1768764959000, "volume": 3010.0}
{"price": 0.217, "timestamp": 1768764960000, "volume": 142.0}
{"price": 0.217, "timestamp": 1768764961000, "volume": 51.0}
{"price": 0.217, "timestamp": 1768764962000, "volume": 173.0}
{"price": 0.217, "timestamp": 1768764965000, "volume": 70.0}
{"price": 0.217, "timestamp": 1768764987000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768764989000, "volume": 6197.0}
{"price": 0.217, "timestamp": 1768764990000, "volume": 86619.0}
{"price": 0.2171, "timestamp": 1768764994000, "volume": 3572.0}
{"price": 0.2171, "timestamp": 1768764996000, "volume": 3949.0}
{"price": 0.2171, "timestamp": 1768765002000, "volume": 85347.0}
{"price": 0.2171, "timestamp": 1768765011000, "volume": 5091.0}
{"price": 0.2171, "timestamp": 1768765018000, "volume": 698.0}
{"price": 0.2171, "timestamp": 1768765019000, "volume": 2058.0}
{"price": 0.217, "timestamp": 1768765020000, "volume": 163.0}
{"price": 0.217, "timestamp": 1768765022000, "volume": 322.0}
{"price": 0.2171, "timestamp": 1768765027000, "volume": 995.0}
{"price": 0.2171, "timestamp": 1768765040000, "volume": 3908.0}
{"price": 0.217, "timestamp": 1768765062000, "volume": 5116.0}
{"price": 0.217, "timestamp": 1768765066000, "volume": 700.0}
{"price": 0.2171, "timestamp": 1768765072000, "volume": 28.0}
{"price": 0.217, "timestamp": 1768765080000, "volume": 186.0}
{"price": 0.217, "timestamp": 1768765081000, "volume": 1445.0}
{"price": 0.2169, "timestamp": 1768765082000, "volume": 256.0}
{"price": 0.217, "timestamp": 1768765105000, "volume": 15633.0}
{"price": 0.217, "timestamp": 1768765108000, "volume": 3016.0}
{"price": 0.2171, "timestamp": 1768765113000, "volume": 701.0}
{"price": 0.217, "timestamp": 1768765116000, "volume": 306.0}
{"price": 0.217, "timestamp": 1768765131000, "volume": 40.0}
{"price": 0.217, "timestamp": 1768765141000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1768765142000, "volume": 216.0}
{"price": 0.2171, "timestamp": 1768765154000, "volume": 4315.0}
{"price": 0.217, "timestamp": 1768765163000, "volume": 5111.0}
{"price": 0.217, "timestamp": 1768765180000, "volume": 2520.0}
{"price": 0.2169, "timestamp": 1768765185000, "volume": 49.0}
{"price": 0.2169, "timestamp": 1768765187000, "volume": 131.0}
{"price": 0.217, "timestamp": 1768765193000, "volume": 701.0}
{"price": 0.217, "timestamp": 1768765211000, "volume": 6168.0}
{"price": 0.2171, "timestamp": 1768765232000, "volume": 999.0}
{"price": 0.217, "timestamp": 1768765242000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768765246000, "volume": 6.0}
{"price": 0.217, "timestamp": 1768765247000, "volume": 1191.0}
{"price": 0.217, "timestamp": 1768765248000, "volume": 138.0}
{"price": 0.2169, "timestamp": 1768765261000, "volume": 5116.0}
{"price": 0.2169, "timestamp": 1768765262000, "volume": 52.0}
{"price": 0.217, "timestamp": 1768765267000, "volume": 3597.0}
{"price": 0.2171, "timestamp": 1768765278000, "volume": 699.0}
{"price": 0.2171, "timestamp": 1768765286000, "volume": 1185.0}
{"price": 0.2172, "timestamp": 1768765287000, "volume": 460.0}
{"price": 0.2172, "timestamp": 1768765296000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1768765297000, "volume": 485.0}
{"price": 0.2171, "timestamp": 1768765304000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768765307000, "volume": 63480.0}
{"price": 0.2171, "timestamp": 1768765308000, "volume": 3014.0}
{"price": 0.2171, "timestamp": 1768765309000, "volume": 24498.0}
{"price": 0.2171, "timestamp": 1768765320000, "volume": 49.0}
{"price": 0.2171, "timestamp": 1768765322000, "volume": 167.0}
{"price": 0.2171, "timestamp": 1768765325000, "volume": 921.0}
{"price": 0.2171, "timestamp": 1768765338000, "volume": 10252.0}
{"price": 0.2171, "timestamp": 1768765349000, "volume": 44998.0}
{"price": 0.2171, "timestamp": 1768765355000, "volume": 2011.0}
{"price": 0.2172, "timestamp": 1768765359000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768765361000, "volume": 131.0}
{"price": 0.2171, "timestamp": 1768765362000, "volume": 9164.0}
{"price": 0.217, "timestamp": 1768765366000, "volume": 25.0}
{"price": 0.217, "timestamp": 1768765368000, "volume": 3018.0}
{"price": 0.2171, "timestamp": 1768765378000, "volume": 8610.0}
{"price": 0.217, "timestamp": 1768765379000, "volume": 130130.0}
{"price": 0.2169, "timestamp": 1768765382000, "volume": 59.0}
{"price": 0.217, "timestamp": 1768765384000, "volume": 1233.0}
{"price": 0.2171, "timestamp": 1768765390000, "volume": 7157.0}
{"price": 0.2171, "timestamp": 1768765403000, "volume": 1522.0}
{"price": 0.2171, "timestamp": 1768765417000, "volume": 2090.0}
{"price": 0.2169, "timestamp": 1768765418000, "volume": 3703.0}
{"price": 0.217, "timestamp": 1768765419000, "volume": 1045.0}
{"price": 0.2169, "timestamp": 1768765421000, "volume": 1074.0}
{"price": 0.2169, "timestamp": 1768765424000, "volume": 761.0}
{"price": 0.2169, "timestamp": 1768765434000, "volume": 4670.0}
{"price": 0.217, "timestamp": 1768765438000, "volume": 2625.0}
{"price": 0.2169, "timestamp": 1768765442000, "volume": 107.0}
{"price": 0.2169, "timestamp": 1768765462000, "volume": 1241.0}
{"price": 0.2169, "timestamp": 1768765464000, "volume": 19792.0}
{"price": 0.2169, "timestamp": 1768765469000, "volume": 2104.0}
{"price": 0.2169, "timestamp": 1768765470000, "volume": 4045.0}
{"price": 0.2169, "timestamp": 1768765476000, "volume": 694.0}
{"price": 0.217, "timestamp": 1768765483000, "volume": 920.0}
{"price": 0.2169, "timestamp": 1768765485000, "volume": 674.0}
{"price": 0.2168, "timestamp": 1768765499000, "volume": 92.0}
{"price": 0.2168, "timestamp": 1768765501000, "volume": 2029.0}
{"price": 0.2167, "timestamp": 1768765502000, "volume": 68.0}
{"price": 0.2168, "timestamp": 1768765525000, "volume": 2091.0}
{"price": 0.2167, "timestamp": 1768765526000, "volume": 3037.0}
{"price": 0.2167, "timestamp": 1768765537000, "volume": 631.0}
{"price": 0.2167, "timestamp": 1768765544000, "volume": 115.0}
{"price": 0.2167, "timestamp": 1768765546000, "volume": 4760.0}
{"price": 0.2166, "timestamp": 1768765558000, "volume": 2018.0}
{"price": 0.2166, "timestamp": 1768765560000, "volume": 2028.0}
{"price": 0.2165, "timestamp": 1768765561000, "volume": 4672.0}
{"price": 0.2164, "timestamp": 1768765562000, "volume": 239.0}
{"price": 0.2165, "timestamp": 1768765563000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768765565000, "volume": 62.0}
{"price": 0.2165, "timestamp": 1768765566000, "volume": 1768.0}
{"price": 0.2164, "timestamp": 1768765567000, "volume": 9735.0}
{"price": 0.2163, "timestamp": 1768765568000, "volume": 4424.0}
{"price": 0.2164, "timestamp": 1768765570000, "volume": 1006.0}
{"price": 0.2164, "timestamp": 1768765572000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768765573000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768765574000, "volume": 2000.0}
{"price": 0.2164, "timestamp": 1768765581000, "volume": 6898.0}
{"price": 0.2164, "timestamp": 1768765583000, "volume": 124.0}
{"price": 0.2165, "timestamp": 1768765589000, "volume": 696.0}
{"price": 0.2165, "timestamp": 1768765595000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1768765596000, "volume": 2110.0}
{"price": 0.2164, "timestamp": 1768765597000, "volume": 865.0}
{"price": 0.2163, "timestamp": 1768765598000, "volume": 200.0}
{"price": 0.2163, "timestamp": 1768765601000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1768765606000, "volume": 353.0}
{"price": 0.2163, "timestamp": 1768765611000, "volume": 400.0}
{"price": 0.2163, "timestamp": 1768765616000, "volume": 23617.0}
{"price": 0.2162, "timestamp": 1768765617000, "volume": 8952.0}
{"price": 0.2162, "timestamp": 1768765619000, "volume": 5140.0}
{"price": 0.2162, "timestamp": 1768765620000, "volume": 139.0}
{"price": 0.2163, "timestamp": 1768765621000, "volume": 5.0}
{"price": 0.2162, "timestamp": 1768765622000, "volume": 432.0}
{"price": 0.2163, "timestamp": 1768765628000, "volume": 130922.0}
{"price": 0.2163, "timestamp": 1768765631000, "volume": 32807.0}
{"price": 0.2162, "timestamp": 1768765633000, "volume": 2153.0}
{"price": 0.216, "timestamp": 1768765635000, "volume": 18736.0}
{"price": 0.2161, "timestamp": 1768765636000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768765637000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1768765639000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768765643000, "volume": 260.0}
{"price": 0.2161, "timestamp": 1768765644000, "volume": 2.0}
{"price": 0.216, "timestamp": 1768765645000, "volume": 5294.0}
{"price": 0.216, "timestamp": 1768765646000, "volume": 193.0}
{"price": 0.2159, "timestamp": 1768765648000, "volume": 198292.0}
{"price": 0.2159, "timestamp": 1768765655000, "volume": 2901.0}
{"price": 0.2159, "timestamp": 1768765659000, "volume": 11500.0}
{"price": 0.216, "timestamp": 1768765660000, "volume": 31796.0}
{"price": 0.2158, "timestamp": 1768765667000, "volume": 218830.0}
{"price": 0.2158, "timestamp": 1768765668000, "volume": 3798.0}
{"price": 0.2157, "timestamp": 1768765669000, "volume": 6139.0}
{"price": 0.2156, "timestamp": 1768765670000, "volume": 106.0}
{"price": 0.2156, "timestamp": 1768765671000, "volume": 306.0}
{"price": 0.2156, "timestamp": 1768765672000, "volume": 43.0}
{"price": 0.2156, "timestamp": 1768765673000, "volume": 3065.0}
{"price": 0.2156, "timestamp": 1768765676000, "volume": 231.0}
{"price": 0.2156, "timestamp": 1768765678000, "volume": 88356.0}
{"price": 0.2156, "timestamp": 1768765682000, "volume": 163.0}
{"price": 0.2156, "timestamp": 1768765683000, "volume": 11609.0}
{"price": 0.2156, "timestamp": 1768765685000, "volume": 28141.0}
{"price": 0.2156, "timestamp": 1768765687000, "volume": 1261.0}
{"price": 0.2156, "timestamp": 1768765690000, "volume": 120.0}
{"price": 0.2154, "timestamp": 1768765692000, "volume": 6399.0}
{"price": 0.2155, "timestamp": 1768765693000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768765694000, "volume": 95.0}
{"price": 0.2154, "timestamp": 1768765696000, "volume": 63006.0}
{"price": 0.2155, "timestamp": 1768765697000, "volume": 76.0}
{"price": 0.2155, "timestamp": 1768765699000, "volume": 37076.0}
{"price": 0.2155, "timestamp": 1768765703000, "volume": 26.0}
{"price": 0.2154, "timestamp": 1768765708000, "volume": 75000.0}
{"price": 0.2154, "timestamp": 1768765717000, "volume": 15171.0}
{"price": 0.2155, "timestamp": 1768765718000, "volume": 5.0}
{"price": 0.2155, "timestamp": 1768765726000, "volume": 20479.0}
{"price": 0.2155, "timestamp": 1768765730000, "volume": 1227.0}
{"price": 0.2156, "timestamp": 1768765731000, "volume": 1022.0}
{"price": 0.2154, "timestamp": 1768765740000, "volume": 2055.0}
{"price": 0.2154, "timestamp": 1768765741000, "volume": 50.0}
{"price": 0.2154, "timestamp": 1768765742000, "volume": 139.0}
{"price": 0.2156, "timestamp": 1768765743000, "volume": 893.0}
{"price": 0.2155, "timestamp": 1768765745000, "volume": 63.0}
{"price": 0.2154, "timestamp": 1768765751000, "volume": 4777.0}
{"price": 0.2155, "timestamp": 1768765754000, "volume": 621.0}
{"price": 0.2155, "timestamp": 1768765769000, "volume": 3083.0}
{"price": 0.2156, "timestamp": 1768765770000, "volume": 14324.0}
{"price": 0.2157, "timestamp": 1768765771000, "volume": 3680.0}
{"price": 0.2157, "timestamp": 1768765783000, "volume": 38503.0}
{"price": 0.2157, "timestamp": 1768765785000, "volume": 72.0}
{"price": 0.2157, "timestamp": 1768765789000, "volume": 5608.0}
{"price": 0.2157, "timestamp": 1768765796000, "volume": 2549.0}
{"price": 0.2157, "timestamp": 1768765800000, "volume": 1849.0}
{"price": 0.2158, "timestamp": 1768765806000, "volume": 4458.0}
{"price": 0.2158, "timestamp": 1768765807000, "volume": 329.0}
{"price": 0.2158, "timestamp": 1768765808000, "volume": 3441.0}
{"price": 0.2158, "timestamp": 1768765809000, "volume": 1960.0}
{"price": 0.2158, "timestamp": 1768765810000, "volume": 936.0}
{"price": 0.2158, "timestamp": 1768765814000, "volume": 199.0}
{"price": 0.2158, "timestamp": 1768765817000, "volume": 1158.0}
{"price": 0.2157, "timestamp": 1768765819000, "volume": 5157.0}
{"price": 0.2158, "timestamp": 1768765821000, "volume": 35964.0}
{"price": 0.2157, "timestamp": 1768765827000, "volume": 2192.0}
{"price": 0.2156, "timestamp": 1768765845000, "volume": 115.0}
{"price": 0.2156, "timestamp": 1768765852000, "volume": 2319.0}
{"price": 0.2156, "timestamp": 1768765859000, "volume": 4184.0}
{"price": 0.2156, "timestamp": 1768765862000, "volume": 2627.0}
{"price": 0.2155, "timestamp": 1768765869000, "volume": 3083.0}
{"price": 0.2155, "timestamp": 1768765874000, "volume": 3441.0}
{"price": 0.2155, "timestamp": 1768765880000, "volume": 1.0}
{"price": 0.2155, "timestamp": 1768765884000, "volume": 1392.0}
{"price": 0.2155, "timestamp": 1768765892000, "volume": 3.0}
{"price": 0.2155, "timestamp": 1768765898000, "volume": 2578.0}
{"price": 0.2154, "timestamp": 1768765902000, "volume": 230.0}
{"price": 0.2156, "timestamp": 1768765906000, "volume": 10298.0}
{"price": 0.2155, "timestamp": 1768765915000, "volume": 336.0}
{"price": 0.2155, "timestamp": 1768765918000, "volume": 2.0}
{"price": 0.2156, "timestamp": 1768765920000, "volume": 41.0}
{"price": 0.2155, "timestamp": 1768765922000, "volume": 5148.0}
{"price": 0.2155, "timestamp": 1768765929000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1768765930000, "volume": 40.0}
{"price": 0.2155, "timestamp": 1768765931000, "volume": 185.0}
{"price": 0.2155, "timestamp": 1768765934000, "volume": 15216.0}
{"price": 0.2155, "timestamp": 1768765936000, "volume": 2280.0}
{"price": 0.2155, "timestamp": 1768765941000, "volume": 27.0}
{"price": 0.2155, "timestamp": 1768765951000, "volume": 2.0}
{"price": 0.2155, "timestamp": 1768765958000, "volume": 23.0}
{"price": 0.2156, "timestamp": 1768765966000, "volume": 26.0}
{"price": 0.2154, "timestamp": 1768765970000, "volume": 3104.0}
{"price": 0.2155, "timestamp": 1768765972000, "volume": 1025.0}
{"price": 0.2154, "timestamp": 1768765976000, "volume": 18486.0}
{"price": 0.2155, "timestamp": 1768765979000, "volume": 17119.0}
{"price": 0.2156, "timestamp": 1768765980000, "volume": 5656.0}
{"price": 0.2156, "timestamp": 1768765982000, "volume": 49.0}
{"price": 0.2156, "timestamp": 1768766002000, "volume": 3740.0}
{"price": 0.2155, "timestamp": 1768766014000, "volume": 5164.0}
{"price": 0.2156, "timestamp": 1768766015000, "volume": 53485.0}
{"price": 0.2156, "timestamp": 1768766040000, "volume": 97.0}
{"price": 0.2156, "timestamp": 1768766042000, "volume": 113.0}
{"price": 0.2156, "timestamp": 1768766044000, "volume": 60548.0}
{"price": 0.2155, "timestamp": 1768766065000, "volume": 10737.0}
{"price": 0.2155, "timestamp": 1768766066000, "volume": 305.0}
{"price": 0.2155, "timestamp": 1768766071000, "volume": 3466.0}
{"price": 0.2156, "timestamp": 1768766072000, "volume": 3738.0}
{"price": 0.2157, "timestamp": 1768766075000, "volume": 23203.0}
{"price": 0.2157, "timestamp": 1768766087000, "volume": 96.0}
{"price": 0.2157, "timestamp": 1768766088000, "volume": 6550.0}
{"price": 0.2158, "timestamp": 1768766089000, "volume": 3.0}
{"price": 0.2158, "timestamp": 1768766100000, "volume": 1755.0}
{"price": 0.2159, "timestamp": 1768766104000, "volume": 1390.0}
{"price": 0.2159, "timestamp": 1768766109000, "volume": 2000.0}
{"price": 0.2158, "timestamp": 1768766112000, "volume": 468.0}
{"price": 0.2159, "timestamp": 1768766117000, "volume": 7759.0}
{"price": 0.2159, "timestamp": 1768766139000, "volume": 5056.0}
{"price": 0.2158, "timestamp": 1768766141000, "volume": 6.0}
{"price": 0.2158, "timestamp": 1768766145000, "volume": 1840.0}
{"price": 0.2157, "timestamp": 1768766147000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768766162000, "volume": 62.0}
{"price": 0.2157, "timestamp": 1768766163000, "volume": 2183.0}
{"price": 0.2157, "timestamp": 1768766166000, "volume": 689.0}
{"price": 0.2157, "timestamp": 1768766171000, "volume": 4532.0}
{"price": 0.2156, "timestamp": 1768766172000, "volume": 5167.0}
{"price": 0.2157, "timestamp": 1768766177000, "volume": 1028.0}
{"price": 0.2157, "timestamp": 1768766187000, "volume": 687.0}
{"price": 0.2157, "timestamp": 1768766188000, "volume": 2325.0}
{"price": 0.2158, "timestamp": 1768766194000, "volume": 765.0}
{"price": 0.2158, "timestamp": 1768766195000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1768766206000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768766215000, "volume": 687.0}
{"price": 0.2158, "timestamp": 1768766220000, "volume": 404.0}
{"price": 0.2159, "timestamp": 1768766230000, "volume": 7000.0}
{"price": 0.2158, "timestamp": 1768766232000, "volume": 3102.0}
{"price": 0.2158, "timestamp": 1768766238000, "volume": 3561.0}
{"price": 0.2158, "timestamp": 1768766247000, "volume": 457.0}
{"price": 0.2159, "timestamp": 1768766252000, "volume": 17130.0}
{"price": 0.2159, "timestamp": 1768766261000, "volume": 1632.0}
{"price": 0.216, "timestamp": 1768766275000, "volume": 92635.0}
{"price": 0.216, "timestamp": 1768766276000, "volume": 2547.0}
{"price": 0.2159, "timestamp": 1768766282000, "volume": 60.0}
{"price": 0.216, "timestamp": 1768766286000, "volume": 47.0}
{"price": 0.2159, "timestamp": 1768766291000, "volume": 3095.0}
{"price": 0.216, "timestamp": 1768766292000, "volume": 1200.0}
{"price": 0.216, "timestamp": 1768766300000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1768766302000, "volume": 33049.0}
{"price": 0.216, "timestamp": 1768766303000, "volume": 1027.0}
{"price": 0.216, "timestamp": 1768766319000, "volume": 100.0}
{"price": 0.216, "timestamp": 1768766340000, "volume": 2063.0}
{"price": 0.2159, "timestamp": 1768766341000, "volume": 3096.0}
{"price": 0.2159, "timestamp": 1768766395000, "volume": 5159.0}
{"price": 0.216, "timestamp": 1768766396000, "volume": 1027.0}
{"price": 0.2159, "timestamp": 1768766399000, "volume": 65599.0}
{"price": 0.2159, "timestamp": 1768766400000, "volume": 101.0}
{"price": 0.2159, "timestamp": 1768766402000, "volume": 2237.0}
{"price": 0.2159, "timestamp": 1768766404000, "volume": 2000.0}
{"price": 0.2158, "timestamp": 1768766406000, "volume": 5303.0}
{"price": 0.2158, "timestamp": 1768766407000, "volume": 362.0}
{"price": 0.2158, "timestamp": 1768766410000, "volume": 457.0}
{"price": 0.2159, "timestamp": 1768766411000, "volume": 18967.0}
{"price": 0.2159, "timestamp": 1768766413000, "volume": 1643.0}
{"price": 0.2159, "timestamp": 1768766415000, "volume": 920.0}
{"price": 0.2159, "timestamp": 1768766419000, "volume": 463.0}
{"price": 0.2159, "timestamp": 1768766427000, "volume": 1915.0}
{"price": 0.2158, "timestamp": 1768766438000, "volume": 8709.0}
{"price": 0.2158, "timestamp": 1768766448000, "volume": 115.0}
{"price": 0.2158, "timestamp": 1768766452000, "volume": 1957.0}
{"price": 0.2157, "timestamp": 1768766462000, "volume": 101.0}
{"price": 0.2157, "timestamp": 1768766465000, "volume": 12648.0}
{"price": 0.2157, "timestamp": 1768766472000, "volume": 99.0}
{"price": 0.2157, "timestamp": 1768766477000, "volume": 685.0}
{"price": 0.2157, "timestamp": 1768766478000, "volume": 3120.0}
{"price": 0.2157, "timestamp": 1768766480000, "volume": 538.0}
{"price": 0.2157, "timestamp": 1768766491000, "volume": 63.0}
{"price": 0.2157, "timestamp": 1768766493000, "volume": 3125.0}
{"price": 0.2158, "timestamp": 1768766494000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1768766508000, "volume": 1721.0}
{"price": 0.2157, "timestamp": 1768766515000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1768766516000, "volume": 240.0}
{"price": 0.2158, "timestamp": 1768766519000, "volume": 4040.0}
{"price": 0.2158, "timestamp": 1768766521000, "volume": 544.0}
{"price": 0.2157, "timestamp": 1768766536000, "volume": 2373.0}
{"price": 0.2156, "timestamp": 1768766537000, "volume": 3112.0}
{"price": 0.2157, "timestamp": 1768766541000, "volume": 251.0}
{"price": 0.2157, "timestamp": 1768766542000, "volume": 9787.0}
{"price": 0.2158, "timestamp": 1768766545000, "volume": 1033.0}
{"price": 0.2158, "timestamp": 1768766546000, "volume": 661.0}
{"price": 0.2159, "timestamp": 1768766552000, "volume": 683.0}
{"price": 0.2159, "timestamp": 1768766554000, "volume": 964.0}
{"price": 0.2159, "timestamp": 1768766558000, "volume": 46.0}
{"price": 0.2157, "timestamp": 1768766578000, "volume": 1978.0}
{"price": 0.2156, "timestamp": 1768766580000, "volume": 159.0}
{"price": 0.2157, "timestamp": 1768766581000, "volume": 3984.0}
{"price": 0.2158, "timestamp": 1768766589000, "volume": 1493.0}
{"price": 0.2157, "timestamp": 1768766592000, "volume": 5856.0}
{"price": 0.2158, "timestamp": 1768766600000, "volume": 1036.0}
{"price": 0.2157, "timestamp": 1768766603000, "volume": 210.0}
{"price": 0.2157, "timestamp": 1768766611000, "volume": 2224.0}
{"price": 0.2157, "timestamp": 1768766618000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1768766622000, "volume": 3502.0}
{"price": 0.2155, "timestamp": 1768766626000, "volume": 926.0}
{"price": 0.2155, "timestamp": 1768766628000, "volume": 4243.0}
{"price": 0.2155, "timestamp": 1768766640000, "volume": 66.0}
{"price": 0.2155, "timestamp": 1768766642000, "volume": 115264.0}
{"price": 0.2155, "timestamp": 1768766649000, "volume": 5192.0}
{"price": 0.2156, "timestamp": 1768766653000, "volume": 3003.0}
{"price": 0.2155, "timestamp": 1768766664000, "volume": 4419.0}
{"price": 0.2156, "timestamp": 1768766666000, "volume": 382.0}
{"price": 0.2157, "timestamp": 1768766675000, "volume": 2712.0}
{"price": 0.2157, "timestamp": 1768766684000, "volume": 1604.0}
{"price": 0.2157, "timestamp": 1768766689000, "volume": 116331.0}
{"price": 0.2157, "timestamp": 1768766700000, "volume": 52.0}
{"price": 0.2157, "timestamp": 1768766701000, "volume": 472.0}
{"price": 0.2157, "timestamp": 1768766702000, "volume": 5170.0}
{"price": 0.2158, "timestamp": 1768766706000, "volume": 1033.0}
{"price": 0.2158, "timestamp": 1768766708000, "volume": 2251.0}
{"price": 0.2159, "timestamp": 1768766712000, "volume": 681.0}
{"price": 0.2158, "timestamp": 1768766714000, "volume": 727.0}
{"price": 0.2158, "timestamp": 1768766717000, "volume": 56.0}
{"price": 0.2159, "timestamp": 1768766721000, "volume": 250.0}
{"price": 0.2158, "timestamp": 1768766740000, "volume": 1201.0}
{"price": 0.2158, "timestamp": 1768766743000, "volume": 5650.0}
{"price": 0.2158, "timestamp": 1768766749000, "volume": 5183.0}
{"price": 0.2158, "timestamp": 1768766750000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1768766760000, "volume": 1958.0}
{"price": 0.2159, "timestamp": 1768766761000, "volume": 1084.0}
{"price": 0.2159, "timestamp": 1768766762000, "volume": 250.0}
{"price": 0.2158, "timestamp": 1768766768000, "volume": 11423.0}
{"price": 0.2157, "timestamp": 1768766800000, "volume": 5180.0}
{"price": 0.2157, "timestamp": 1768766822000, "volume": 55.0}
{"price": 0.2157, "timestamp": 1768766823000, "volume": 7415.0}
{"price": 0.2156, "timestamp": 1768766827000, "volume": 1713.0}
{"price": 0.2156, "timestamp": 1768766831000, "volume": 679.0}
{"price": 0.2156, "timestamp": 1768766832000, "volume": 28.0}
{"price": 0.2155, "timestamp": 1768766835000, "volume": 26.0}
{"price": 0.2155, "timestamp": 1768766840000, "volume": 4963.0}
{"price": 0.2154, "timestamp": 1768766842000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1768766848000, "volume": 1713.0}
{"price": 0.2155, "timestamp": 1768766849000, "volume": 3369.0}
{"price": 0.2155, "timestamp": 1768766850000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1768766851000, "volume": 5182.0}
{"price": 0.2155, "timestamp": 1768766856000, "volume": 5763.0}
{"price": 0.2155, "timestamp": 1768766859000, "volume": 6753.0}
{"price": 0.2155, "timestamp": 1768766864000, "volume": 200.0}
{"price": 0.2156, "timestamp": 1768766867000, "volume": 586.0}
{"price": 0.2155, "timestamp": 1768766868000, "volume": 808.0}
{"price": 0.2155, "timestamp": 1768766870000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1768766871000, "volume": 363.0}
{"price": 0.2155, "timestamp": 1768766874000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1768766875000, "volume": 746.0}
{"price": 0.2154, "timestamp": 1768766880000, "volume": 5298.0}
{"price": 0.2155, "timestamp": 1768766881000, "volume": 7025.0}
{"price": 0.2154, "timestamp": 1768766882000, "volume": 47.0}
{"price": 0.2155, "timestamp": 1768766884000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1768766885000, "volume": 1570.0}
{"price": 0.2154, "timestamp": 1768766886000, "volume": 615.0}
{"price": 0.2153, "timestamp": 1768766902000, "volume": 9154.0}
{"price": 0.2154, "timestamp": 1768766909000, "volume": 12741.0}
{"price": 0.2154, "timestamp": 1768766912000, "volume": 1264.0}
{"price": 0.2154, "timestamp": 1768766925000, "volume": 4833.0}
{"price": 0.2155, "timestamp": 1768766929000, "volume": 372.0}
{"price": 0.2154, "timestamp": 1768766936000, "volume": 30825.0}
{"price": 0.2154, "timestamp": 1768766937000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768766945000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1768766950000, "volume": 3145.0}
{"price": 0.2153, "timestamp": 1768766972000, "volume": 3530.0}
{"price": 0.2153, "timestamp": 1768766974000, "volume": 9229.0}
{"price": 0.2153, "timestamp": 1768766982000, "volume": 9315.0}
{"price": 0.2153, "timestamp": 1768766995000, "volume": 1519.0}
{"price": 0.2153, "timestamp": 1768767002000, "volume": 5181.0}
{"price": 0.2153, "timestamp": 1768767007000, "volume": 677.0}
{"price": 0.2153, "timestamp": 1768767020000, "volume": 6067.0}
{"price": 0.2154, "timestamp": 1768767039000, "volume": 1161.0}
{"price": 0.2154, "timestamp": 1768767042000, "volume": 21789.0}
{"price": 0.2154, "timestamp": 1768767044000, "volume": 47.0}
{"price": 0.2155, "timestamp": 1768767045000, "volume": 5136.0}
{"price": 0.2155, "timestamp": 1768767049000, "volume": 15460.0}
{"price": 0.2154, "timestamp": 1768767050000, "volume": 1420.0}
{"price": 0.2156, "timestamp": 1768767051000, "volume": 96668.0}
{"price": 0.2154, "timestamp": 1768767052000, "volume": 5304.0}
{"price": 0.2155, "timestamp": 1768767057000, "volume": 152.0}
{"price": 0.2154, "timestamp": 1768767058000, "volume": 6.0}
{"price": 0.2155, "timestamp": 1768767060000, "volume": 1044.0}
{"price": 0.2155, "timestamp": 1768767061000, "volume": 676.0}
{"price": 0.2154, "timestamp": 1768767062000, "volume": 104.0}
{"price": 0.2154, "timestamp": 1768767064000, "volume": 468.0}
{"price": 0.2154, "timestamp": 1768767066000, "volume": 1160.0}
{"price": 0.2155, "timestamp": 1768767072000, "volume": 3157.0}
{"price": 0.2155, "timestamp": 1768767073000, "volume": 46457.0}
{"price": 0.2155, "timestamp": 1768767088000, "volume": 12055.0}
{"price": 0.2155, "timestamp": 1768767093000, "volume": 826.0}
{"price": 0.2156, "timestamp": 1768767096000, "volume": 2038.0}
{"price": 0.2155, "timestamp": 1768767097000, "volume": 3199.0}
{"price": 0.2156, "timestamp": 1768767115000, "volume": 816.0}
{"price": 0.2156, "timestamp": 1768767120000, "volume": 1048.0}
{"price": 0.2156, "timestamp": 1768767121000, "volume": 1643.0}
{"price": 0.2157, "timestamp": 1768767126000, "volume": 673.0}
{"price": 0.2157, "timestamp": 1768767130000, "volume": 1808.0}
{"price": 0.2158, "timestamp": 1768767134000, "volume": 7755.0}
{"price": 0.2158, "timestamp": 1768767142000, "volume": 5385.0}
{"price": 0.2158, "timestamp": 1768767150000, "volume": 2026.0}
{"price": 0.2157, "timestamp": 1768767151000, "volume": 3144.0}
{"price": 0.2157, "timestamp": 1768767155000, "volume": 673.0}
{"price": 0.2157, "timestamp": 1768767162000, "volume": 2676.0}
{"price": 0.2157, "timestamp": 1768767182000, "volume": 2118.0}
{"price": 0.2157, "timestamp": 1768767184000, "volume": 1233.0}
{"price": 0.2157, "timestamp": 1768767185000, "volume": 1097.0}
{"price": 0.2156, "timestamp": 1768767191000, "volume": 33.0}
{"price": 0.2156, "timestamp": 1768767199000, "volume": 3276.0}
{"price": 0.2155, "timestamp": 1768767206000, "volume": 3141.0}
{"price": 0.2156, "timestamp": 1768767230000, "volume": 32.0}
{"price": 0.2156, "timestamp": 1768767232000, "volume": 1389.0}
{"price": 0.2156, "timestamp": 1768767243000, "volume": 17691.0}
{"price": 0.2156, "timestamp": 1768767250000, "volume": 1763.0}
{"price": 0.2156, "timestamp": 1768767259000, "volume": 7577.0}
{"price": 0.2156, "timestamp": 1768767262000, "volume": 5172.0}
{"price": 0.2156, "timestamp": 1768767265000, "volume": 1098.0}
{"price": 0.2156, "timestamp": 1768767276000, "volume": 1336.0}
{"price": 0.2156, "timestamp": 1768767278000, "volume": 52.0}
{"price": 0.2156, "timestamp": 1768767284000, "volume": 669.0}
{"price": 0.2156, "timestamp": 1768767289000, "volume": 549.0}
{"price": 0.2157, "timestamp": 1768767299000, "volume": 2436.0}
{"price": 0.2157, "timestamp": 1768767300000, "volume": 48.0}
{"price": 0.2158, "timestamp": 1768767303000, "volume": 5516.0}
{"price": 0.216, "timestamp": 1768767305000, "volume": 16772.0}
{"price": 0.216, "timestamp": 1768767309000, "volume": 34612.0}
{"price": 0.216, "timestamp": 1768767310000, "volume": 300.0}
{"price": 0.216, "timestamp": 1768767311000, "volume": 6199.0}
{"price": 0.2159, "timestamp": 1768767326000, "volume": 1389.0}
{"price": 0.2159, "timestamp": 1768767327000, "volume": 6364.0}
{"price": 0.2159, "timestamp": 1768767342000, "volume": 670.0}
{"price": 0.2159, "timestamp": 1768767353000, "volume": 2051.0}
{"price": 0.2159, "timestamp": 1768767359000, "volume": 3149.0}
{"price": 0.2159, "timestamp": 1768767367000, "volume": 3074.0}
{"price": 0.2159, "timestamp": 1768767368000, "volume": 1047.0}
{"price": 0.2159, "timestamp": 1768767371000, "volume": 470.0}
{"price": 0.216, "timestamp": 1768767382000, "volume": 2314.0}
{"price": 0.216, "timestamp": 1768767383000, "volume": 688.0}
{"price": 0.216, "timestamp": 1768767385000, "volume": 1829.0}
{"price": 0.216, "timestamp": 1768767390000, "volume": 2529.0}
{"price": 0.216, "timestamp": 1768767395000, "volume": 6111.0}
{"price": 0.216, "timestamp": 1768767397000, "volume": 535.0}
{"price": 0.2161, "timestamp": 1768767398000, "volume": 250.0}
{"price": 0.216, "timestamp": 1768767403000, "volume": 15495.0}
{"price": 0.2159, "timestamp": 1768767412000, "volume": 5162.0}
{"price": 0.216, "timestamp": 1768767422000, "volume": 1733.0}
{"price": 0.2161, "timestamp": 1768767425000, "volume": 47.0}
{"price": 0.2161, "timestamp": 1768767429000, "volume": 2838.0}
{"price": 0.2162, "timestamp": 1768767431000, "volume": 20.0}
{"price": 0.2161, "timestamp": 1768767432000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1768767433000, "volume": 5656.0}
{"price": 0.2161, "timestamp": 1768767434000, "volume": 109197.0}
{"price": 0.2162, "timestamp": 1768767448000, "volume": 779.0}
{"price": 0.2163, "timestamp": 1768767457000, "volume": 12626.0}
{"price": 0.2163, "timestamp": 1768767458000, "volume": 3162.0}
{"price": 0.2163, "timestamp": 1768767462000, "volume": 69.0}
{"price": 0.2164, "timestamp": 1768767468000, "volume": 1049.0}
{"price": 0.2164, "timestamp": 1768767478000, "volume": 4.0}
{"price": 0.2165, "timestamp": 1768767481000, "volume": 1840.0}
{"price": 0.2165, "timestamp": 1768767482000, "volume": 14439.0}
{"price": 0.2165, "timestamp": 1768767484000, "volume": 530.0}
{"price": 0.2165, "timestamp": 1768767485000, "volume": 209.0}
{"price": 0.2165, "timestamp": 1768767487000, "volume": 1390.0}
{"price": 0.2164, "timestamp": 1768767493000, "volume": 14768.0}
{"price": 0.2164, "timestamp": 1768767508000, "volume": 2310.0}
{"price": 0.2163, "timestamp": 1768767513000, "volume": 5613.0}
{"price": 0.2165, "timestamp": 1768767515000, "volume": 1046.0}
{"price": 0.2164, "timestamp": 1768767518000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1768767527000, "volume": 5047.0}
{"price": 0.2164, "timestamp": 1768767530000, "volume": 10022.0}
{"price": 0.2164, "timestamp": 1768767535000, "volume": 274.0}
{"price": 0.2165, "timestamp": 1768767540000, "volume": 1671.0}
{"price": 0.2166, "timestamp": 1768767546000, "volume": 42281.0}
{"price": 0.2166, "timestamp": 1768767548000, "volume": 247.0}
{"price": 0.2166, "timestamp": 1768767558000, "volume": 3158.0}
{"price": 0.2167, "timestamp": 1768767562000, "volume": 10713.0}
{"price": 0.2168, "timestamp": 1768767563000, "volume": 25.0}
{"price": 0.2168, "timestamp": 1768767579000, "volume": 7999.0}
{"price": 0.2168, "timestamp": 1768767580000, "volume": 2667.0}
{"price": 0.2168, "timestamp": 1768767581000, "volume": 5.0}
{"price": 0.2168, "timestamp": 1768767583000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768767584000, "volume": 4217.0}
{"price": 0.2167, "timestamp": 1768767591000, "volume": 6854.0}
{"price": 0.2167, "timestamp": 1768767596000, "volume": 282.0}
{"price": 0.2167, "timestamp": 1768767598000, "volume": 1812.0}
{"price": 0.2168, "timestamp": 1768767602000, "volume": 664.0}
{"price": 0.2167, "timestamp": 1768767603000, "volume": 64.0}
{"price": 0.2167, "timestamp": 1768767606000, "volume": 23078.0}
{"price": 0.2167, "timestamp": 1768767612000, "volume": 5149.0}
{"price": 0.2167, "timestamp": 1768767615000, "volume": 20208.0}
{"price": 0.2167, "timestamp": 1768767618000, "volume": 284.0}
{"price": 0.2168, "timestamp": 1768767624000, "volume": 9.0}
{"price": 0.2167, "timestamp": 1768767625000, "volume": 4286.0}
{"price": 0.2167, "timestamp": 1768767636000, "volume": 377.0}
{"price": 0.2168, "timestamp": 1768767643000, "volume": 1351.0}
{"price": 0.2168, "timestamp": 1768767644000, "volume": 275.0}
{"price": 0.2167, "timestamp": 1768767650000, "volume": 14329.0}
{"price": 0.2166, "timestamp": 1768767655000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1768767658000, "volume": 5172.0}
{"price": 0.2167, "timestamp": 1768767660000, "volume": 248.0}
{"price": 0.2167, "timestamp": 1768767661000, "volume": 1624.0}
{"price": 0.2168, "timestamp": 1768767680000, "volume": 56871.0}
{"price": 0.2168, "timestamp": 1768767685000, "volume": 209.0}
{"price": 0.2168, "timestamp": 1768767699000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768767700000, "volume": 660.0}
{"price": 0.2167, "timestamp": 1768767708000, "volume": 3168.0}
{"price": 0.2168, "timestamp": 1768767720000, "volume": 480.0}
{"price": 0.2168, "timestamp": 1768767726000, "volume": 15608.0}
{"price": 0.2169, "timestamp": 1768767730000, "volume": 659.0}
{"price": 0.2169, "timestamp": 1768767731000, "volume": 222.0}
{"price": 0.2169, "timestamp": 1768767739000, "volume": 20283.0}
{"price": 0.2168, "timestamp": 1768767748000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768767753000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768767754000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768767755000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768767757000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1768767761000, "volume": 526.0}
{"price": 0.217, "timestamp": 1768767762000, "volume": 1983.0}
{"price": 0.2169, "timestamp": 1768767763000, "volume": 3155.0}
{"price": 0.2169, "timestamp": 1768767767000, "volume": 1060.0}
{"price": 0.217, "timestamp": 1768767777000, "volume": 18441.0}
{"price": 0.217, "timestamp": 1768767781000, "volume": 255.0}
{"price": 0.2169, "timestamp": 1768767790000, "volume": 6623.0}
{"price": 0.2169, "timestamp": 1768767795000, "volume": 1929.0}
{"price": 0.217, "timestamp": 1768767797000, "volume": 2500.0}
{"price": 0.2169, "timestamp": 1768767811000, "volume": 5146.0}
{"price": 0.217, "timestamp": 1768767838000, "volume": 7870.0}
{"price": 0.217, "timestamp": 1768767841000, "volume": 148.0}
{"price": 0.217, "timestamp": 1768767849000, "volume": 6353.0}
{"price": 0.2171, "timestamp": 1768767850000, "volume": 3335.0}
{"price": 0.2171, "timestamp": 1768767853000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768767854000, "volume": 19044.0}
{"price": 0.2172, "timestamp": 1768767856000, "volume": 1074.0}
{"price": 0.2172, "timestamp": 1768767857000, "volume": 8.0}
{"price": 0.2172, "timestamp": 1768767858000, "volume": 3871.0}
{"price": 0.2172, "timestamp": 1768767859000, "volume": 7.0}
{"price": 0.2172, "timestamp": 1768767861000, "volume": 5433.0}
{"price": 0.2172, "timestamp": 1768767864000, "volume": 4580.0}
{"price": 0.2171, "timestamp": 1768767880000, "volume": 3146.0}
{"price": 0.217, "timestamp": 1768767882000, "volume": 1.0}
{"price": 0.2172, "timestamp": 1768767900000, "volume": 5875.0}
{"price": 0.2172, "timestamp": 1768767901000, "volume": 731.0}
{"price": 0.2172, "timestamp": 1768767902000, "volume": 1020.0}
{"price": 0.2173, "timestamp": 1768767907000, "volume": 1988.0}
{"price": 0.2172, "timestamp": 1768767908000, "volume": 3179.0}
{"price": 0.2174, "timestamp": 1768767910000, "volume": 6056.0}
{"price": 0.2174, "timestamp": 1768767925000, "volume": 4669.0}
{"price": 0.2174, "timestamp": 1768767928000, "volume": 1591.0}
{"price": 0.2174, "timestamp": 1768767932000, "volume": 5000.0}
{"price": 0.2173, "timestamp": 1768767933000, "volume": 1612.0}
{"price": 0.2172, "timestamp": 1768767934000, "volume": 5288.0}
{"price": 0.2173, "timestamp": 1768767946000, "volume": 5000.0}
{"price": 0.2173, "timestamp": 1768767947000, "volume": 658.0}
{"price": 0.2172, "timestamp": 1768767957000, "volume": 6.0}
{"price": 0.2173, "timestamp": 1768767960000, "volume": 3250.0}
{"price": 0.2173, "timestamp": 1768767961000, "volume": 56.0}
{"price": 0.2173, "timestamp": 1768767964000, "volume": 5000.0}
{"price": 0.2173, "timestamp": 1768767979000, "volume": 1058.0}
{"price": 0.2173, "timestamp": 1768767984000, "volume": 231.0}
{"price": 0.2173, "timestamp": 1768767985000, "volume": 658.0}
{"price": 0.2173, "timestamp": 1768767986000, "volume": 7595.0}
{"price": 0.2173, "timestamp": 1768767996000, "volume": 23009.0}
{"price": 0.2174, "timestamp": 1768767998000, "volume": 2580.0}
{"price": 0.2175, "timestamp": 1768768001000, "volume": 193.0}
{"price": 0.2175, "timestamp": 1768768002000, "volume": 1570.0}
{"price": 0.2174, "timestamp": 1768768004000, "volume": 3033.0}
{"price": 0.2173, "timestamp": 1768768010000, "volume": 5.0}
{"price": 0.2173, "timestamp": 1768768012000, "volume": 3175.0}
{"price": 0.2174, "timestamp": 1768768015000, "volume": 3713.0}
{"price": 0.2175, "timestamp": 1768768016000, "volume": 214.0}
{"price": 0.2175, "timestamp": 1768768020000, "volume": 7075.0}
{"price": 0.2176, "timestamp": 1768768021000, "volume": 137.0}
{"price": 0.2174, "timestamp": 1768768033000, "volume": 89944.0}
{"price": 0.2173, "timestamp": 1768768040000, "volume": 1672.0}
{"price": 0.2173, "timestamp": 1768768046000, "volume": 2498.0}
{"price": 0.2174, "timestamp": 1768768048000, "volume": 2241.0}
{"price": 0.2175, "timestamp": 1768768056000, "volume": 656.0}
{"price": 0.2175, "timestamp": 1768768057000, "volume": 2876.0}
{"price": 0.2176, "timestamp": 1768768060000, "volume": 104.0}
{"price": 0.2175, "timestamp": 1768768061000, "volume": 5151.0}
{"price": 0.2175, "timestamp": 1768768065000, "volume": 2120.0}
{"price": 0.2175, "timestamp": 1768768066000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1768768080000, "volume": 33998.0}
{"price": 0.2174, "timestamp": 1768768081000, "volume": 91.0}
{"price": 0.2174, "timestamp": 1768768087000, "volume": 494.0}
{"price": 0.2175, "timestamp": 1768768089000, "volume": 656.0}
{"price": 0.2174, "timestamp": 1768768092000, "volume": 15688.0}
{"price": 0.2174, "timestamp": 1768768096000, "volume": 22999.0}
{"price": 0.2174, "timestamp": 1768768108000, "volume": 5162.0}
{"price": 0.2175, "timestamp": 1768768109000, "volume": 2140.0}
{"price": 0.2176, "timestamp": 1768768118000, "volume": 300.0}
{"price": 0.2175, "timestamp": 1768768121000, "volume": 13375.0}
{"price": 0.2176, "timestamp": 1768768125000, "volume": 1935.0}
{"price": 0.2176, "timestamp": 1768768126000, "volume": 2298.0}
{"price": 0.2175, "timestamp": 1768768138000, "volume": 1255.0}
{"price": 0.2175, "timestamp": 1768768140000, "volume": 1766.0}
{"price": 0.2176, "timestamp": 1768768141000, "volume": 4273.0}
{"price": 0.2176, "timestamp": 1768768144000, "volume": 1360.0}
{"price": 0.2177, "timestamp": 1768768156000, "volume": 6005.0}
{"price": 0.2177, "timestamp": 1768768157000, "volume": 19367.0}
{"price": 0.2177, "timestamp": 1768768160000, "volume": 23.0}
{"price": 0.2176, "timestamp": 1768768161000, "volume": 5146.0}
{"price": 0.2176, "timestamp": 1768768171000, "volume": 1730.0}
{"price": 0.2177, "timestamp": 1768768175000, "volume": 32911.0}
{"price": 0.2178, "timestamp": 1768768177000, "volume": 753.0}
{"price": 0.2177, "timestamp": 1768768184000, "volume": 2700.0}
{"price": 0.2177, "timestamp": 1768768185000, "volume": 1447.0}
{"price": 0.2177, "timestamp": 1768768186000, "volume": 6726.0}
{"price": 0.2177, "timestamp": 1768768188000, "volume": 13780.0}
{"price": 0.2177, "timestamp": 1768768194000, "volume": 194.0}
{"price": 0.2178, "timestamp": 1768768200000, "volume": 12558.0}
{"price": 0.2178, "timestamp": 1768768201000, "volume": 48.0}
{"price": 0.2178, "timestamp": 1768768202000, "volume": 64.0}
{"price": 0.2178, "timestamp": 1768768207000, "volume": 133.0}
{"price": 0.2178, "timestamp": 1768768208000, "volume": 199.0}
{"price": 0.2177, "timestamp": 1768768209000, "volume": 6602.0}
{"price": 0.2178, "timestamp": 1768768212000, "volume": 94.0}
{"price": 0.2178, "timestamp": 1768768215000, "volume": 2066.0}
{"price": 0.2178, "timestamp": 1768768220000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1768768223000, "volume": 229.0}
{"price": 0.2179, "timestamp": 1768768229000, "volume": 9157.0}
{"price": 0.2179, "timestamp": 1768768230000, "volume": 10000.0}
{"price": 0.2179, "timestamp": 1768768233000, "volume": 10002.0}
{"price": 0.2178, "timestamp": 1768768235000, "volume": 8425.0}
{"price": 0.2179, "timestamp": 1768768237000, "volume": 646.0}
{"price": 0.2179, "timestamp": 1768768240000, "volume": 229.0}
{"price": 0.218, "timestamp": 1768768241000, "volume": 76382.0}
{"price": 0.2179, "timestamp": 1768768242000, "volume": 1329.0}
{"price": 0.218, "timestamp": 1768768243000, "volume": 761.0}
{"price": 0.2178, "timestamp": 1768768248000, "volume": 23787.0}
{"price": 0.2178, "timestamp": 1768768253000, "volume": 5321.0}
{"price": 0.2178, "timestamp": 1768768256000, "volume": 180.0}
{"price": 0.2178, "timestamp": 1768768257000, "volume": 5667.0}
{"price": 0.2178, "timestamp": 1768768260000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768768261000, "volume": 165.0}
{"price": 0.2177, "timestamp": 1768768262000, "volume": 3175.0}
{"price": 0.2177, "timestamp": 1768768265000, "volume": 1650.0}
{"price": 0.2177, "timestamp": 1768768269000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1768768271000, "volume": 132440.0}
{"price": 0.2176, "timestamp": 1768768280000, "volume": 532.0}
{"price": 0.2177, "timestamp": 1768768283000, "volume": 1259.0}
{"price": 0.2178, "timestamp": 1768768289000, "volume": 1837.0}
{"price": 0.2177, "timestamp": 1768768290000, "volume": 1515.0}
{"price": 0.2176, "timestamp": 1768768291000, "volume": 22967.0}
{"price": 0.2176, "timestamp": 1768768295000, "volume": 2418.0}
{"price": 0.2176, "timestamp": 1768768296000, "volume": 9466.0}
{"price": 0.2176, "timestamp": 1768768304000, "volume": 30863.0}
{"price": 0.2175, "timestamp": 1768768309000, "volume": 4037.0}
{"price": 0.2177, "timestamp": 1768768314000, "volume": 1058.0}
{"price": 0.2177, "timestamp": 1768768328000, "volume": 70379.0}
{"price": 0.2178, "timestamp": 1768768340000, "volume": 852.0}
{"price": 0.2179, "timestamp": 1768768351000, "volume": 91.0}
{"price": 0.2179, "timestamp": 1768768353000, "volume": 41252.0}
{"price": 0.2179, "timestamp": 1768768360000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768768362000, "volume": 45.0}
{"price": 0.2179, "timestamp": 1768768364000, "volume": 900.0}
{"price": 0.2177, "timestamp": 1768768365000, "volume": 5773.0}
{"price": 0.2178, "timestamp": 1768768370000, "volume": 1057.0}
{"price": 0.2178, "timestamp": 1768768371000, "volume": 2159.0}
{"price": 0.2178, "timestamp": 1768768379000, "volume": 3129.0}
{"price": 0.2178, "timestamp": 1768768380000, "volume": 2603.0}
{"price": 0.2178, "timestamp": 1768768382000, "volume": 53.0}
{"price": 0.2177, "timestamp": 1768768387000, "volume": 3.0}
{"price": 0.2177, "timestamp": 1768768388000, "volume": 884.0}
{"price": 0.2176, "timestamp": 1768768401000, "volume": 1251.0}
{"price": 0.2176, "timestamp": 1768768404000, "volume": 1599.0}
{"price": 0.2176, "timestamp": 1768768407000, "volume": 3194.0}
{"price": 0.2177, "timestamp": 1768768416000, "volume": 5100.0}
{"price": 0.2176, "timestamp": 1768768420000, "volume": 1755.0}
{"price": 0.2176, "timestamp": 1768768422000, "volume": 2000.0}
{"price": 0.2175, "timestamp": 1768768449000, "volume": 2985.0}
{"price": 0.2174, "timestamp": 1768768457000, "volume": 1353.0}
{"price": 0.2175, "timestamp": 1768768458000, "volume": 10000.0}
{"price": 0.2175, "timestamp": 1768768465000, "volume": 5152.0}
{"price": 0.2176, "timestamp": 1768768481000, "volume": 7146.0}
{"price": 0.2177, "timestamp": 1768768488000, "volume": 459.0}
{"price": 0.2178, "timestamp": 1768768500000, "volume": 649.0}
{"price": 0.2178, "timestamp": 1768768501000, "volume": 16.0}
{"price": 0.2178, "timestamp": 1768768503000, "volume": 26.0}
{"price": 0.2177, "timestamp": 1768768504000, "volume": 1180.0}
{"price": 0.2176, "timestamp": 1768768506000, "volume": 109230.0}
{"price": 0.2176, "timestamp": 1768768509000, "volume": 22866.0}
{"price": 0.2176, "timestamp": 1768768519000, "volume": 1270.0}
{"price": 0.2176, "timestamp": 1768768521000, "volume": 83.0}
{"price": 0.2176, "timestamp": 1768768532000, "volume": 3233.0}
{"price": 0.2176, "timestamp": 1768768537000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768768553000, "volume": 2103.0}
{"price": 0.2176, "timestamp": 1768768556000, "volume": 570.0}
{"price": 0.2176, "timestamp": 1768768560000, "volume": 815.0}
{"price": 0.2177, "timestamp": 1768768565000, "volume": 1955.0}
{"price": 0.2176, "timestamp": 1768768566000, "volume": 4260.0}
{"price": 0.2176, "timestamp": 1768768568000, "volume": 196.0}
{"price": 0.2176, "timestamp": 1768768581000, "volume": 2567.0}
{"price": 0.2176, "timestamp": 1768768596000, "volume": 2167.0}
{"price": 0.2175, "timestamp": 1768768608000, "volume": 5156.0}
{"price": 0.2176, "timestamp": 1768768622000, "volume": 56.0}
{"price": 0.2176, "timestamp": 1768768625000, "volume": 1941.0}
{"price": 0.2176, "timestamp": 1768768627000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1768768629000, "volume": 2032.0}
{"price": 0.2173, "timestamp": 1768768639000, "volume": 6133.0}
{"price": 0.2173, "timestamp": 1768768641000, "volume": 207.0}
{"price": 0.2174, "timestamp": 1768768642000, "volume": 12531.0}
{"price": 0.2173, "timestamp": 1768768655000, "volume": 2.0}
{"price": 0.2173, "timestamp": 1768768656000, "volume": 12416.0}
{"price": 0.2172, "timestamp": 1768768663000, "volume": 959.0}
{"price": 0.217, "timestamp": 1768768666000, "volume": 5132.0}
{"price": 0.2171, "timestamp": 1768768667000, "volume": 1062.0}
{"price": 0.217, "timestamp": 1768768670000, "volume": 5000.0}
{"price": 0.2171, "timestamp": 1768768682000, "volume": 642.0}
{"price": 0.2172, "timestamp": 1768768689000, "volume": 7594.0}
{"price": 0.2171, "timestamp": 1768768706000, "volume": 3878.0}
{"price": 0.217, "timestamp": 1768768707000, "volume": 3212.0}
{"price": 0.2171, "timestamp": 1768768717000, "volume": 1013.0}
{"price": 0.2172, "timestamp": 1768768720000, "volume": 42.0}
{"price": 0.2171, "timestamp": 1768768721000, "volume": 802.0}
{"price": 0.2171, "timestamp": 1768768733000, "volume": 350.0}
{"price": 0.2173, "timestamp": 1768768738000, "volume": 638.0}
{"price": 0.2172, "timestamp": 1768768739000, "volume": 261.0}
{"price": 0.2172, "timestamp": 1768768755000, "volume": 301.0}
{"price": 0.2172, "timestamp": 1768768765000, "volume": 1066.0}
{"price": 0.2171, "timestamp": 1768768766000, "volume": 5127.0}
{"price": 0.217, "timestamp": 1768768771000, "volume": 100148.0}
{"price": 0.2171, "timestamp": 1768768772000, "volume": 46.0}
{"price": 0.217, "timestamp": 1768768773000, "volume": 70425.0}
{"price": 0.2169, "timestamp": 1768768774000, "volume": 1367.0}
{"price": 0.2168, "timestamp": 1768768775000, "volume": 2588.0}
{"price": 0.2168, "timestamp": 1768768776000, "volume": 10970.0}
{"price": 0.2167, "timestamp": 1768768777000, "volume": 1211.0}
{"price": 0.2167, "timestamp": 1768768779000, "volume": 222.0}
{"price": 0.2168, "timestamp": 1768768780000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768768791000, "volume": 1907.0}
{"price": 0.2169, "timestamp": 1768768793000, "volume": 3690.0}
{"price": 0.2169, "timestamp": 1768768797000, "volume": 6768.0}
{"price": 0.2169, "timestamp": 1768768802000, "volume": 278.0}
{"price": 0.2168, "timestamp": 1768768806000, "volume": 5152.0}
{"price": 0.2169, "timestamp": 1768768808000, "volume": 1073.0}
{"price": 0.2169, "timestamp": 1768768809000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1768768810000, "volume": 1188.0}
{"price": 0.2169, "timestamp": 1768768813000, "volume": 3398.0}
{"price": 0.217, "timestamp": 1768768820000, "volume": 422.0}
{"price": 0.217, "timestamp": 1768768821000, "volume": 115.0}
{"price": 0.2171, "timestamp": 1768768828000, "volume": 2682.0}
{"price": 0.2171, "timestamp": 1768768861000, "volume": 7175.0}
{"price": 0.2169, "timestamp": 1768768863000, "volume": 12963.0}
{"price": 0.2171, "timestamp": 1768768864000, "volume": 1079.0}
{"price": 0.217, "timestamp": 1768768874000, "volume": 6.0}
{"price": 0.217, "timestamp": 1768768876000, "volume": 1129.0}
{"price": 0.2169, "timestamp": 1768768886000, "volume": 1027.0}
{"price": 0.2169, "timestamp": 1768768888000, "volume": 60.0}
{"price": 0.2168, "timestamp": 1768768891000, "volume": 1935.0}
{"price": 0.2168, "timestamp": 1768768901000, "volume": 919.0}
{"price": 0.2165, "timestamp": 1768768902000, "volume": 5343.0}
{"price": 0.2166, "timestamp": 1768768903000, "volume": 566.0}
{"price": 0.2167, "timestamp": 1768768906000, "volume": 1909.0}
{"price": 0.2166, "timestamp": 1768768907000, "volume": 3255.0}
{"price": 0.2167, "timestamp": 1768768909000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1768768911000, "volume": 7044.0}
{"price": 0.2165, "timestamp": 1768768913000, "volume": 1059.0}
{"price": 0.2166, "timestamp": 1768768914000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1768768920000, "volume": 19349.0}
{"price": 0.2167, "timestamp": 1768768921000, "volume": 8804.0}
{"price": 0.2167, "timestamp": 1768768923000, "volume": 2634.0}
{"price": 0.2166, "timestamp": 1768768926000, "volume": 95033.0}
{"price": 0.2167, "timestamp": 1768768938000, "volume": 75444.0}
{"price": 0.2167, "timestamp": 1768768943000, "volume": 207.0}
{"price": 0.2168, "timestamp": 1768768946000, "volume": 230.0}
{"price": 0.2167, "timestamp": 1768768959000, "volume": 3272.0}
{"price": 0.2168, "timestamp": 1768768962000, "volume": 5.0}
{"price": 0.2167, "timestamp": 1768768979000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768768982000, "volume": 631.0}
{"price": 0.2168, "timestamp": 1768768986000, "volume": 2014.0}
{"price": 0.2169, "timestamp": 1768768989000, "volume": 102.0}
{"price": 0.2169, "timestamp": 1768769015000, "volume": 3259.0}
{"price": 0.2169, "timestamp": 1768769018000, "volume": 401.0}
{"price": 0.2169, "timestamp": 1768769026000, "volume": 3984.0}
{"price": 0.2168, "timestamp": 1768769040000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1768769042000, "volume": 2676.0}
{"price": 0.217, "timestamp": 1768769055000, "volume": 24.0}
{"price": 0.217, "timestamp": 1768769057000, "volume": 24.0}
{"price": 0.217, "timestamp": 1768769060000, "volume": 24.0}
{"price": 0.217, "timestamp": 1768769063000, "volume": 24.0}
{"price": 0.217, "timestamp": 1768769067000, "volume": 24.0}
{"price": 0.2169, "timestamp": 1768769073000, "volume": 5158.0}
{"price": 0.217, "timestamp": 1768769077000, "volume": 24.0}
{"price": 0.217, "timestamp": 1768769089000, "volume": 230.0}
{"price": 0.217, "timestamp": 1768769102000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1768769112000, "volume": 633.0}
{"price": 0.217, "timestamp": 1768769113000, "volume": 345.0}
{"price": 0.2171, "timestamp": 1768769114000, "volume": 7041.0}
{"price": 0.2171, "timestamp": 1768769115000, "volume": 46.0}
{"price": 0.217, "timestamp": 1768769117000, "volume": 5152.0}
{"price": 0.217, "timestamp": 1768769119000, "volume": 5156.0}
{"price": 0.2171, "timestamp": 1768769128000, "volume": 1080.0}
{"price": 0.217, "timestamp": 1768769150000, "volume": 7587.0}
{"price": 0.2169, "timestamp": 1768769157000, "volume": 16484.0}
{"price": 0.217, "timestamp": 1768769163000, "volume": 1504.0}
{"price": 0.217, "timestamp": 1768769164000, "volume": 818.0}
{"price": 0.2169, "timestamp": 1768769166000, "volume": 1172.0}
{"price": 0.2167, "timestamp": 1768769170000, "volume": 5586.0}
{"price": 0.2167, "timestamp": 1768769171000, "volume": 5187.0}
{"price": 0.2169, "timestamp": 1768769172000, "volume": 1090.0}
{"price": 0.2169, "timestamp": 1768769198000, "volume": 630.0}
{"price": 0.2169, "timestamp": 1768769207000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1768769214000, "volume": 2759.0}
{"price": 0.217, "timestamp": 1768769219000, "volume": 1895.0}
{"price": 0.2169, "timestamp": 1768769220000, "volume": 3280.0}
{"price": 0.217, "timestamp": 1768769221000, "volume": 1088.0}
{"price": 0.217, "timestamp": 1768769230000, "volume": 629.0}
{"price": 0.2169, "timestamp": 1768769244000, "volume": 1597.0}
{"price": 0.2169, "timestamp": 1768769261000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768769272000, "volume": 3297.0}
{"price": 0.2169, "timestamp": 1768769281000, "volume": 1094.0}
{"price": 0.2169, "timestamp": 1768769285000, "volume": 365.0}
{"price": 0.2171, "timestamp": 1768769288000, "volume": 629.0}
{"price": 0.217, "timestamp": 1768769289000, "volume": 1057.0}
{"price": 0.217, "timestamp": 1768769291000, "volume": 1041.0}
{"price": 0.217, "timestamp": 1768769318000, "volume": 3284.0}
{"price": 0.2169, "timestamp": 1768769330000, "volume": 23041.0}
{"price": 0.2169, "timestamp": 1768769343000, "volume": 437.0}
{"price": 0.2169, "timestamp": 1768769348000, "volume": 625.0}
{"price": 0.2169, "timestamp": 1768769349000, "volume": 116.0}
{"price": 0.2169, "timestamp": 1768769353000, "volume": 90.0}
{"price": 0.2168, "timestamp": 1768769356000, "volume": 492.0}
{"price": 0.2168, "timestamp": 1768769371000, "volume": 627.0}
{"price": 0.2167, "timestamp": 1768769372000, "volume": 5161.0}
{"price": 0.2168, "timestamp": 1768769383000, "volume": 24.0}
{"price": 0.2168, "timestamp": 1768769387000, "volume": 1089.0}
{"price": 0.2168, "timestamp": 1768769402000, "volume": 626.0}
{"price": 0.2168, "timestamp": 1768769404000, "volume": 1704.0}
{"price": 0.2168, "timestamp": 1768769417000, "volume": 3290.0}
{"price": 0.2168, "timestamp": 1768769428000, "volume": 4603.0}
{"price": 0.2168, "timestamp": 1768769472000, "volume": 27.0}
{"price": 0.2167, "timestamp": 1768769476000, "volume": 5170.0}
{"price": 0.2168, "timestamp": 1768769484000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1768769487000, "volume": 17788.0}
{"price": 0.2168, "timestamp": 1768769492000, "volume": 1242.0}
{"price": 0.2167, "timestamp": 1768769500000, "volume": 1092.0}
{"price": 0.2167, "timestamp": 1768769501000, "volume": 583.0}
{"price": 0.2167, "timestamp": 1768769505000, "volume": 6354.0}
{"price": 0.2166, "timestamp": 1768769511000, "volume": 2514.0}
{"price": 0.2167, "timestamp": 1768769515000, "volume": 4748.0}
{"price": 0.2167, "timestamp": 1768769516000, "volume": 39653.0}
{"price": 0.2168, "timestamp": 1768769521000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768769522000, "volume": 47.0}
{"price": 0.2168, "timestamp": 1768769524000, "volume": 2641.0}
{"price": 0.2168, "timestamp": 1768769530000, "volume": 1091.0}
{"price": 0.2168, "timestamp": 1768769531000, "volume": 3.0}
{"price": 0.2168, "timestamp": 1768769538000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1768769545000, "volume": 207.0}
{"price": 0.2168, "timestamp": 1768769557000, "volume": 626.0}
{"price": 0.2168, "timestamp": 1768769558000, "volume": 334.0}
{"price": 0.2168, "timestamp": 1768769563000, "volume": 24.0}
{"price": 0.2167, "timestamp": 1768769575000, "volume": 5177.0}
{"price": 0.2167, "timestamp": 1768769578000, "volume": 626.0}
{"price": 0.2167, "timestamp": 1768769581000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1768769588000, "volume": 26.0}
{"price": 0.2167, "timestamp": 1768769590000, "volume": 2075.0}
{"price": 0.2166, "timestamp": 1768769593000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768769602000, "volume": 203.0}
{"price": 0.2164, "timestamp": 1768769609000, "volume": 5929.0}
{"price": 0.2165, "timestamp": 1768769610000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768769611000, "volume": 5.0}
{"price": 0.2164, "timestamp": 1768769618000, "volume": 5170.0}
{"price": 0.2164, "timestamp": 1768769622000, "volume": 4568.0}
{"price": 0.2164, "timestamp": 1768769638000, "volume": 3467.0}
{"price": 0.2165, "timestamp": 1768769641000, "volume": 627.0}
{"price": 0.2165, "timestamp": 1768769643000, "volume": 1078.0}
{"price": 0.2165, "timestamp": 1768769644000, "volume": 993.0}
{"price": 0.2166, "timestamp": 1768769661000, "volume": 627.0}
{"price": 0.2166, "timestamp": 1768769666000, "volume": 4437.0}
{"price": 0.2167, "timestamp": 1768769670000, "volume": 1887.0}
{"price": 0.2165, "timestamp": 1768769671000, "volume": 3302.0}
{"price": 0.2166, "timestamp": 1768769686000, "volume": 1096.0}
{"price": 0.2165, "timestamp": 1768769687000, "volume": 13882.0}
{"price": 0.2166, "timestamp": 1768769697000, "volume": 623.0}
{"price": 0.2165, "timestamp": 1768769719000, "volume": 3297.0}
{"price": 0.2166, "timestamp": 1768769723000, "volume": 1094.0}
{"price": 0.2165, "timestamp": 1768769724000, "volume": 247.0}
{"price": 0.2165, "timestamp": 1768769730000, "volume": 1429.0}
{"price": 0.2164, "timestamp": 1768769754000, "volume": 26.0}
{"price": 0.2164, "timestamp": 1768769759000, "volume": 6.0}
{"price": 0.2165, "timestamp": 1768769765000, "volume": 2010.0}
{"price": 0.2165, "timestamp": 1768769770000, "volume": 4465.0}
{"price": 0.2164, "timestamp": 1768769776000, "volume": 5179.0}
{"price": 0.2165, "timestamp": 1768769798000, "volume": 24.0}
{"price": 0.2165, "timestamp": 1768769807000, "volume": 24.0}
{"price": 0.2164, "timestamp": 1768769808000, "volume": 24.0}
{"price": 0.2164, "timestamp": 1768769817000, "volume": 3307.0}
{"price": 0.2164, "timestamp": 1768769847000, "volume": 207.0}
{"price": 0.2165, "timestamp": 1768769852000, "volume": 163.0}
{"price": 0.2165, "timestamp": 1768769857000, "volume": 107028.0}
{"price": 0.2165, "timestamp": 1768769859000, "volume": 2699.0}
{"price": 0.2165, "timestamp": 1768769864000, "volume": 2309.0}
{"price": 0.2164, "timestamp": 1768769873000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1768769878000, "volume": 5162.0}
{"price": 0.2165, "timestamp": 1768769880000, "volume": 1092.0}
{"price": 0.2165, "timestamp": 1768769884000, "volume": 12246.0}
{"price": 0.2165, "timestamp": 1768769886000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1768769896000, "volume": 13563.0}
{"price": 0.2167, "timestamp": 1768769903000, "volume": 1154.0}
{"price": 0.2167, "timestamp": 1768769915000, "volume": 1883.0}
{"price": 0.2166, "timestamp": 1768769916000, "volume": 3292.0}
{"price": 0.2167, "timestamp": 1768769942000, "volume": 298.0}
{"price": 0.2167, "timestamp": 1768769963000, "volume": 3491.0}
{"price": 0.2168, "timestamp": 1768769976000, "volume": 1888.0}
{"price": 0.2167, "timestamp": 1768769977000, "volume": 3300.0}
{"price": 0.2168, "timestamp": 1768769980000, "volume": 1158.0}
{"price": 0.2169, "timestamp": 1768770000000, "volume": 7513.0}
{"price": 0.217, "timestamp": 1768770001000, "volume": 299.0}
{"price": 0.217, "timestamp": 1768770002000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768770003000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768770007000, "volume": 15303.0}
{"price": 0.217, "timestamp": 1768770008000, "volume": 818.0}
{"price": 0.217, "timestamp": 1768770009000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768770010000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768770015000, "volume": 4882.0}
{"price": 0.217, "timestamp": 1768770021000, "volume": 17257.0}
{"price": 0.2171, "timestamp": 1768770024000, "volume": 250.0}
{"price": 0.2171, "timestamp": 1768770025000, "volume": 3376.0}
{"price": 0.217, "timestamp": 1768770036000, "volume": 1286.0}
{"price": 0.2169, "timestamp": 1768770037000, "volume": 2430.0}
{"price": 0.2169, "timestamp": 1768770039000, "volume": 1097.0}
{"price": 0.2169, "timestamp": 1768770054000, "volume": 203.0}
{"price": 0.2169, "timestamp": 1768770056000, "volume": 557.0}
{"price": 0.2169, "timestamp": 1768770059000, "volume": 2524.0}
{"price": 0.2167, "timestamp": 1768770061000, "volume": 550.0}
{"price": 0.2168, "timestamp": 1768770064000, "volume": 750.0}
{"price": 0.2167, "timestamp": 1768770069000, "volume": 3306.0}
{"price": 0.2168, "timestamp": 1768770073000, "volume": 1097.0}
{"price": 0.2168, "timestamp": 1768770077000, "volume": 3547.0}
{"price": 0.2168, "timestamp": 1768770079000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768770087000, "volume": 63.0}
{"price": 0.2167, "timestamp": 1768770089000, "volume": 9051.0}
{"price": 0.2167, "timestamp": 1768770094000, "volume": 1869.0}
{"price": 0.2167, "timestamp": 1768770110000, "volume": 290.0}
{"price": 0.2167, "timestamp": 1768770111000, "volume": 1390.0}
{"price": 0.2166, "timestamp": 1768770113000, "volume": 11.0}
{"price": 0.2167, "timestamp": 1768770116000, "volume": 1201.0}
{"price": 0.2168, "timestamp": 1768770120000, "volume": 24688.0}
{"price": 0.2169, "timestamp": 1768770121000, "volume": 11137.0}
{"price": 0.2169, "timestamp": 1768770123000, "volume": 1187.0}
{"price": 0.2169, "timestamp": 1768770124000, "volume": 13831.0}
{"price": 0.2168, "timestamp": 1768770131000, "volume": 1368.0}
{"price": 0.2168, "timestamp": 1768770133000, "volume": 760.0}
{"price": 0.2169, "timestamp": 1768770140000, "volume": 620.0}
{"price": 0.2169, "timestamp": 1768770147000, "volume": 1447.0}
{"price": 0.2169, "timestamp": 1768770148000, "volume": 207.0}
{"price": 0.2169, "timestamp": 1768770152000, "volume": 457.0}
{"price": 0.217, "timestamp": 1768770160000, "volume": 617.0}
{"price": 0.217, "timestamp": 1768770168000, "volume": 5168.0}
{"price": 0.2169, "timestamp": 1768770176000, "volume": 6371.0}
{"price": 0.2169, "timestamp": 1768770180000, "volume": 107175.0}
{"price": 0.217, "timestamp": 1768770183000, "volume": 1515.0}
{"price": 0.2169, "timestamp": 1768770193000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768770201000, "volume": 45.0}
{"price": 0.2169, "timestamp": 1768770206000, "volume": 963.0}
{"price": 0.2169, "timestamp": 1768770211000, "volume": 1192.0}
{"price": 0.2169, "timestamp": 1768770221000, "volume": 1185.0}
{"price": 0.2168, "timestamp": 1768770222000, "volume": 1339.0}
{"price": 0.2167, "timestamp": 1768770223000, "volume": 3334.0}
{"price": 0.2168, "timestamp": 1768770226000, "volume": 1104.0}
{"price": 0.2168, "timestamp": 1768770228000, "volume": 448.0}
{"price": 0.217, "timestamp": 1768770235000, "volume": 5078.0}
{"price": 0.2169, "timestamp": 1768770249000, "volume": 725.0}
{"price": 0.2169, "timestamp": 1768770268000, "volume": 1849.0}
{"price": 0.2168, "timestamp": 1768770269000, "volume": 3320.0}
{"price": 0.2169, "timestamp": 1768770295000, "volume": 615.0}
{"price": 0.2169, "timestamp": 1768770300000, "volume": 501.0}
{"price": 0.2171, "timestamp": 1768770306000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1768770309000, "volume": 96696.0}
{"price": 0.2171, "timestamp": 1768770317000, "volume": 1369.0}
{"price": 0.217, "timestamp": 1768770319000, "volume": 3330.0}
{"price": 0.217, "timestamp": 1768770332000, "volume": 3117.0}
{"price": 0.217, "timestamp": 1768770335000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768770347000, "volume": 615.0}
{"price": 0.217, "timestamp": 1768770349000, "volume": 9892.0}
{"price": 0.2171, "timestamp": 1768770367000, "volume": 614.0}
{"price": 0.217, "timestamp": 1768770375000, "volume": 5175.0}
{"price": 0.217, "timestamp": 1768770416000, "volume": 5181.0}
{"price": 0.2171, "timestamp": 1768770420000, "volume": 797.0}
{"price": 0.2171, "timestamp": 1768770421000, "volume": 5233.0}
{"price": 0.217, "timestamp": 1768770426000, "volume": 12430.0}
{"price": 0.217, "timestamp": 1768770436000, "volume": 11979.0}
{"price": 0.2168, "timestamp": 1768770437000, "volume": 1099.0}
{"price": 0.2168, "timestamp": 1768770441000, "volume": 8359.0}
{"price": 0.2167, "timestamp": 1768770450000, "volume": 207.0}
{"price": 0.2168, "timestamp": 1768770455000, "volume": 1606.0}
{"price": 0.2169, "timestamp": 1768770472000, "volume": 1847.0}
{"price": 0.2168, "timestamp": 1768770473000, "volume": 3331.0}
{"price": 0.2168, "timestamp": 1768770480000, "volume": 2229.0}
{"price": 0.2167, "timestamp": 1768770498000, "volume": 7669.0}
{"price": 0.2166, "timestamp": 1768770500000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768770522000, "volume": 1845.0}
{"price": 0.2166, "timestamp": 1768770523000, "volume": 3337.0}
{"price": 0.2166, "timestamp": 1768770524000, "volume": 19693.0}
{"price": 0.2166, "timestamp": 1768770525000, "volume": 2777.0}
{"price": 0.2165, "timestamp": 1768770535000, "volume": 1395.0}
{"price": 0.2166, "timestamp": 1768770542000, "volume": 1795.0}
{"price": 0.2166, "timestamp": 1768770548000, "volume": 613.0}
{"price": 0.2166, "timestamp": 1768770551000, "volume": 1626.0}
{"price": 0.2167, "timestamp": 1768770570000, "volume": 1841.0}
{"price": 0.2167, "timestamp": 1768770571000, "volume": 10255.0}
{"price": 0.2167, "timestamp": 1768770584000, "volume": 59.0}
{"price": 0.2167, "timestamp": 1768770596000, "volume": 4554.0}
{"price": 0.2167, "timestamp": 1768770604000, "volume": 2902.0}
{"price": 0.2167, "timestamp": 1768770605000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1768770617000, "volume": 5000.0}
{"price": 0.2168, "timestamp": 1768770618000, "volume": 1840.0}
{"price": 0.2168, "timestamp": 1768770619000, "volume": 3382.0}
{"price": 0.2167, "timestamp": 1768770620000, "volume": 5566.0}
{"price": 0.2167, "timestamp": 1768770624000, "volume": 338.0}
{"price": 0.2167, "timestamp": 1768770649000, "volume": 611.0}
{"price": 0.2167, "timestamp": 1768770653000, "volume": 528.0}
{"price": 0.2167, "timestamp": 1768770667000, "volume": 221.0}
{"price": 0.2167, "timestamp": 1768770669000, "volume": 611.0}
{"price": 0.2166, "timestamp": 1768770673000, "volume": 6.0}
{"price": 0.2166, "timestamp": 1768770674000, "volume": 5220.0}
{"price": 0.2167, "timestamp": 1768770675000, "volume": 6582.0}
{"price": 0.2167, "timestamp": 1768770679000, "volume": 334.0}
{"price": 0.2168, "timestamp": 1768770680000, "volume": 1218.0}
{"price": 0.2168, "timestamp": 1768770684000, "volume": 6927.0}
{"price": 0.2168, "timestamp": 1768770717000, "volume": 3374.0}
{"price": 0.2168, "timestamp": 1768770721000, "volume": 11086.0}
{"price": 0.2168, "timestamp": 1768770731000, "volume": 603.0}
{"price": 0.2169, "timestamp": 1768770745000, "volume": 96.0}
{"price": 0.2169, "timestamp": 1768770751000, "volume": 2819.0}
{"price": 0.217, "timestamp": 1768770772000, "volume": 1815.0}
{"price": 0.2169, "timestamp": 1768770773000, "volume": 3372.0}
{"price": 0.217, "timestamp": 1768770782000, "volume": 47.0}
{"price": 0.217, "timestamp": 1768770787000, "volume": 8405.0}
{"price": 0.2171, "timestamp": 1768770794000, "volume": 39.0}
{"price": 0.2171, "timestamp": 1768770803000, "volume": 2419.0}
{"price": 0.2171, "timestamp": 1768770805000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1768770807000, "volume": 604.0}
{"price": 0.2171, "timestamp": 1768770824000, "volume": 5192.0}
{"price": 0.2171, "timestamp": 1768770835000, "volume": 8385.0}
{"price": 0.2171, "timestamp": 1768770838000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1768770846000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1768770850000, "volume": 2821.0}
{"price": 0.2172, "timestamp": 1768770851000, "volume": 651.0}
{"price": 0.2171, "timestamp": 1768770861000, "volume": 57444.0}
{"price": 0.217, "timestamp": 1768770879000, "volume": 2427.0}
{"price": 0.217, "timestamp": 1768770880000, "volume": 3394.0}
{"price": 0.217, "timestamp": 1768770887000, "volume": 2022.0}
{"price": 0.2169, "timestamp": 1768770900000, "volume": 48.0}
{"price": 0.217, "timestamp": 1768770903000, "volume": 4361.0}
{"price": 0.217, "timestamp": 1768770910000, "volume": 772.0}
{"price": 0.217, "timestamp": 1768770920000, "volume": 24.0}
{"price": 0.2169, "timestamp": 1768770926000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1768770929000, "volume": 5230.0}
{"price": 0.2169, "timestamp": 1768770932000, "volume": 4657.0}
{"price": 0.2168, "timestamp": 1768770937000, "volume": 1123.0}
{"price": 0.2168, "timestamp": 1768770944000, "volume": 1521.0}
{"price": 0.2167, "timestamp": 1768770957000, "volume": 3008.0}
{"price": 0.2167, "timestamp": 1768770961000, "volume": 48.0}
{"price": 0.2167, "timestamp": 1768770967000, "volume": 2104.0}
{"price": 0.2167, "timestamp": 1768770973000, "volume": 92.0}
{"price": 0.2167, "timestamp": 1768770982000, "volume": 9632.0}
{"price": 0.2166, "timestamp": 1768770983000, "volume": 7462.0}
{"price": 0.2167, "timestamp": 1768770988000, "volume": 3584.0}
{"price": 0.2167, "timestamp": 1768770992000, "volume": 5487.0}
{"price": 0.2167, "timestamp": 1768771000000, "volume": 184.0}
{"price": 0.2168, "timestamp": 1768771020000, "volume": 604.0}
{"price": 0.2168, "timestamp": 1768771021000, "volume": 30738.0}
{"price": 0.2168, "timestamp": 1768771026000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1768771027000, "volume": 5214.0}
{"price": 0.2168, "timestamp": 1768771030000, "volume": 1506.0}
{"price": 0.2167, "timestamp": 1768771035000, "volume": 10822.0}
{"price": 0.2166, "timestamp": 1768771053000, "volume": 207.0}
{"price": 0.2167, "timestamp": 1768771055000, "volume": 604.0}
{"price": 0.2167, "timestamp": 1768771081000, "volume": 11890.0}
{"price": 0.2168, "timestamp": 1768771082000, "volume": 1819.0}
{"price": 0.2167, "timestamp": 1768771083000, "volume": 3424.0}
{"price": 0.2168, "timestamp": 1768771091000, "volume": 4614.0}
{"price": 0.2168, "timestamp": 1768771108000, "volume": 603.0}
{"price": 0.2168, "timestamp": 1768771110000, "volume": 2004.0}
{"price": 0.2169, "timestamp": 1768771118000, "volume": 5628.0}
{"price": 0.2169, "timestamp": 1768771131000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768771132000, "volume": 3420.0}
{"price": 0.217, "timestamp": 1768771139000, "volume": 600.0}
{"price": 0.217, "timestamp": 1768771140000, "volume": 4658.0}
{"price": 0.217, "timestamp": 1768771147000, "volume": 30547.0}
{"price": 0.217, "timestamp": 1768771151000, "volume": 225.0}
{"price": 0.2171, "timestamp": 1768771158000, "volume": 15014.0}
{"price": 0.2171, "timestamp": 1768771166000, "volume": 7610.0}
{"price": 0.2171, "timestamp": 1768771173000, "volume": 2559.0}
{"price": 0.2171, "timestamp": 1768771181000, "volume": 120.0}
{"price": 0.217, "timestamp": 1768771182000, "volume": 2406.0}
{"price": 0.217, "timestamp": 1768771183000, "volume": 3391.0}
{"price": 0.217, "timestamp": 1768771189000, "volume": 1974.0}
{"price": 0.217, "timestamp": 1768771202000, "volume": 8825.0}
{"price": 0.217, "timestamp": 1768771228000, "volume": 5217.0}
{"price": 0.2171, "timestamp": 1768771231000, "volume": 4162.0}
{"price": 0.217, "timestamp": 1768771233000, "volume": 601.0}
{"price": 0.2171, "timestamp": 1768771236000, "volume": 15000.0}
{"price": 0.217, "timestamp": 1768771246000, "volume": 1319.0}
{"price": 0.217, "timestamp": 1768771254000, "volume": 598.0}
{"price": 0.217, "timestamp": 1768771267000, "volume": 2304.0}
{"price": 0.217, "timestamp": 1768771269000, "volume": 1184.0}
{"price": 0.217, "timestamp": 1768771270000, "volume": 9622.0}
{"price": 0.217, "timestamp": 1768771288000, "volume": 3416.0}
{"price": 0.2171, "timestamp": 1768771324000, "volume": 290.0}
{"price": 0.217, "timestamp": 1768771325000, "volume": 5808.0}
{"price": 0.217, "timestamp": 1768771327000, "volume": 2814.0}
{"price": 0.217, "timestamp": 1768771328000, "volume": 30447.0}
{"price": 0.217, "timestamp": 1768771345000, "volume": 1950.0}
{"price": 0.2169, "timestamp": 1768771346000, "volume": 161.0}
{"price": 0.2168, "timestamp": 1768771350000, "volume": 167.0}
{"price": 0.2167, "timestamp": 1768771354000, "volume": 207.0}
{"price": 0.2168, "timestamp": 1768771360000, "volume": 603.0}
{"price": 0.2168, "timestamp": 1768771363000, "volume": 1140.0}
{"price": 0.2168, "timestamp": 1768771380000, "volume": 174.0}
{"price": 0.2168, "timestamp": 1768771383000, "volume": 5221.0}
{"price": 0.2169, "timestamp": 1768771395000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1768771405000, "volume": 3193.0}
{"price": 0.2169, "timestamp": 1768771406000, "volume": 1808.0}
{"price": 0.2169, "timestamp": 1768771415000, "volume": 600.0}
{"price": 0.2169, "timestamp": 1768771426000, "volume": 2072.0}
{"price": 0.2168, "timestamp": 1768771427000, "volume": 3413.0}
{"price": 0.2169, "timestamp": 1768771430000, "volume": 1133.0}
{"price": 0.2168, "timestamp": 1768771439000, "volume": 3280.0}
{"price": 0.2168, "timestamp": 1768771440000, "volume": 652.0}
{"price": 0.2168, "timestamp": 1768771456000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768771460000, "volume": 597.0}
{"price": 0.2168, "timestamp": 1768771483000, "volume": 5215.0}
{"price": 0.2169, "timestamp": 1768771486000, "volume": 1136.0}
{"price": 0.2168, "timestamp": 1768771500000, "volume": 94.0}
{"price": 0.2169, "timestamp": 1768771504000, "volume": 596.0}
{"price": 0.2168, "timestamp": 1768771507000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1768771516000, "volume": 116.0}
{"price": 0.2169, "timestamp": 1768771522000, "volume": 34.0}
{"price": 0.2169, "timestamp": 1768771526000, "volume": 34.0}
{"price": 0.217, "timestamp": 1768771532000, "volume": 1790.0}
{"price": 0.2169, "timestamp": 1768771533000, "volume": 3433.0}
{"price": 0.2169, "timestamp": 1768771560000, "volume": 129.0}
{"price": 0.217, "timestamp": 1768771582000, "volume": 1789.0}
{"price": 0.2169, "timestamp": 1768771583000, "volume": 3431.0}
{"price": 0.2169, "timestamp": 1768771586000, "volume": 68.0}
{"price": 0.2169, "timestamp": 1768771590000, "volume": 6.0}
{"price": 0.2169, "timestamp": 1768771604000, "volume": 86.0}
{"price": 0.217, "timestamp": 1768771610000, "volume": 24.0}
{"price": 0.2169, "timestamp": 1768771616000, "volume": 34.0}
{"price": 0.2169, "timestamp": 1768771620000, "volume": 737.0}
{"price": 0.2171, "timestamp": 1768771622000, "volume": 38527.0}
{"price": 0.2171, "timestamp": 1768771627000, "volume": 1789.0}
{"price": 0.217, "timestamp": 1768771628000, "volume": 3431.0}
{"price": 0.217, "timestamp": 1768771646000, "volume": 7687.0}
{"price": 0.2169, "timestamp": 1768771656000, "volume": 207.0}
{"price": 0.2169, "timestamp": 1768771676000, "volume": 67.0}
{"price": 0.2169, "timestamp": 1768771680000, "volume": 172.0}
{"price": 0.2169, "timestamp": 1768771681000, "volume": 59.0}
{"price": 0.2169, "timestamp": 1768771684000, "volume": 3448.0}
{"price": 0.2169, "timestamp": 1768771695000, "volume": 5193.0}
{"price": 0.2169, "timestamp": 1768771706000, "volume": 35.0}
{"price": 0.217, "timestamp": 1768771732000, "volume": 1798.0}
{"price": 0.2169, "timestamp": 1768771733000, "volume": 3438.0}
{"price": 0.2169, "timestamp": 1768771736000, "volume": 34.0}
{"price": 0.217, "timestamp": 1768771739000, "volume": 4610.0}
{"price": 0.2169, "timestamp": 1768771740000, "volume": 196.0}
{"price": 0.217, "timestamp": 1768771746000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768771747000, "volume": 1141.0}
{"price": 0.217, "timestamp": 1768771757000, "volume": 2596.0}
{"price": 0.217, "timestamp": 1768771762000, "volume": 599.0}
{"price": 0.2169, "timestamp": 1768771766000, "volume": 34.0}
{"price": 0.217, "timestamp": 1768771768000, "volume": 115.0}
{"price": 0.217, "timestamp": 1768771776000, "volume": 1798.0}
{"price": 0.2169, "timestamp": 1768771777000, "volume": 3438.0}
{"price": 0.2169, "timestamp": 1768771784000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1768771787000, "volume": 597.0}
{"price": 0.217, "timestamp": 1768771800000, "volume": 7073.0}
{"price": 0.217, "timestamp": 1768771801000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1768771806000, "volume": 98509.0}
{"price": 0.217, "timestamp": 1768771807000, "volume": 393.0}
{"price": 0.2171, "timestamp": 1768771813000, "volume": 4574.0}
{"price": 0.2171, "timestamp": 1768771815000, "volume": 460.0}
{"price": 0.2171, "timestamp": 1768771829000, "volume": 3619.0}
{"price": 0.217, "timestamp": 1768771831000, "volume": 5249.0}
{"price": 0.2172, "timestamp": 1768771833000, "volume": 86621.0}
{"price": 0.2171, "timestamp": 1768771840000, "volume": 31353.0}
{"price": 0.217, "timestamp": 1768771849000, "volume": 179.0}
{"price": 0.2171, "timestamp": 1768771859000, "volume": 3092.0}
{"price": 0.2171, "timestamp": 1768771882000, "volume": 19871.0}
{"price": 0.217, "timestamp": 1768771883000, "volume": 3477.0}
{"price": 0.217, "timestamp": 1768771884000, "volume": 40451.0}
{"price": 0.2169, "timestamp": 1768771920000, "volume": 140.0}
{"price": 0.2169, "timestamp": 1768771926000, "volume": 3477.0}
{"price": 0.2169, "timestamp": 1768771931000, "volume": 1749.0}
{"price": 0.2168, "timestamp": 1768771943000, "volume": 10922.0}
{"price": 0.2167, "timestamp": 1768771946000, "volume": 48470.0}
{"price": 0.2165, "timestamp": 1768771956000, "volume": 1333.0}
{"price": 0.2165, "timestamp": 1768771957000, "volume": 207.0}
{"price": 0.2165, "timestamp": 1768771964000, "volume": 1514.0}
{"price": 0.2166, "timestamp": 1768771967000, "volume": 387.0}
{"price": 0.2166, "timestamp": 1768771971000, "volume": 14413.0}
{"price": 0.2167, "timestamp": 1768771977000, "volume": 594.0}
{"price": 0.2167, "timestamp": 1768771978000, "volume": 1918.0}
{"price": 0.2168, "timestamp": 1768771983000, "volume": 6707.0}
{"price": 0.2168, "timestamp": 1768771986000, "volume": 5276.0}
{"price": 0.2169, "timestamp": 1768772013000, "volume": 12965.0}
{"price": 0.2169, "timestamp": 1768772019000, "volume": 3239.0}
{"price": 0.2169, "timestamp": 1768772026000, "volume": 1784.0}
{"price": 0.2169, "timestamp": 1768772027000, "volume": 4628.0}
{"price": 0.2169, "timestamp": 1768772033000, "volume": 18134.0}
{"price": 0.2169, "timestamp": 1768772041000, "volume": 347.0}
{"price": 0.2169, "timestamp": 1768772045000, "volume": 1409.0}
{"price": 0.2169, "timestamp": 1768772059000, "volume": 5769.0}
{"price": 0.217, "timestamp": 1768772064000, "volume": 3176.0}
{"price": 0.217, "timestamp": 1768772074000, "volume": 18609.0}
{"price": 0.217, "timestamp": 1768772086000, "volume": 5245.0}
{"price": 0.217, "timestamp": 1768772089000, "volume": 588.0}
{"price": 0.2171, "timestamp": 1768772096000, "volume": 22955.0}
{"price": 0.2172, "timestamp": 1768772097000, "volume": 14130.0}
{"price": 0.2171, "timestamp": 1768772101000, "volume": 1943.0}
{"price": 0.217, "timestamp": 1768772122000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768772125000, "volume": 5231.0}
{"price": 0.2171, "timestamp": 1768772152000, "volume": 586.0}
{"price": 0.217, "timestamp": 1768772160000, "volume": 47.0}
{"price": 0.217, "timestamp": 1768772162000, "volume": 18076.0}
{"price": 0.2171, "timestamp": 1768772176000, "volume": 13824.0}
{"price": 0.217, "timestamp": 1768772188000, "volume": 3486.0}
{"price": 0.2171, "timestamp": 1768772195000, "volume": 1747.0}
{"price": 0.217, "timestamp": 1768772203000, "volume": 4095.0}
{"price": 0.217, "timestamp": 1768772207000, "volume": 400.0}
{"price": 0.217, "timestamp": 1768772214000, "volume": 16362.0}
{"price": 0.217, "timestamp": 1768772215000, "volume": 343.0}
{"price": 0.217, "timestamp": 1768772217000, "volume": 100.0}
{"price": 0.217, "timestamp": 1768772219000, "volume": 460.0}
{"price": 0.2169, "timestamp": 1768772221000, "volume": 48.0}
{"price": 0.217, "timestamp": 1768772223000, "volume": 583.0}
{"price": 0.217, "timestamp": 1768772224000, "volume": 461.0}
{"price": 0.2171, "timestamp": 1768772226000, "volume": 7562.0}
{"price": 0.217, "timestamp": 1768772229000, "volume": 1263.0}
{"price": 0.217, "timestamp": 1768772235000, "volume": 1055.0}
{"price": 0.217, "timestamp": 1768772244000, "volume": 460.0}
{"price": 0.217, "timestamp": 1768772248000, "volume": 419.0}
{"price": 0.217, "timestamp": 1768772249000, "volume": 1258.0}
{"price": 0.2171, "timestamp": 1768772252000, "volume": 2299.0}
{"price": 0.217, "timestamp": 1768772259000, "volume": 207.0}
{"price": 0.2171, "timestamp": 1768772266000, "volume": 477.0}
{"price": 0.2172, "timestamp": 1768772268000, "volume": 1151.0}
{"price": 0.2172, "timestamp": 1768772273000, "volume": 31754.0}
{"price": 0.2172, "timestamp": 1768772274000, "volume": 1043.0}
{"price": 0.2172, "timestamp": 1768772278000, "volume": 117.0}
{"price": 0.2171, "timestamp": 1768772279000, "volume": 895.0}
{"price": 0.217, "timestamp": 1768772280000, "volume": 5258.0}
{"price": 0.2171, "timestamp": 1768772283000, "volume": 1163.0}
{"price": 0.2171, "timestamp": 1768772293000, "volume": 263.0}
{"price": 0.2171, "timestamp": 1768772296000, "volume": 200.0}
{"price": 0.2171, "timestamp": 1768772300000, "volume": 5037.0}
{"price": 0.2171, "timestamp": 1768772302000, "volume": 98.0}
{"price": 0.2171, "timestamp": 1768772310000, "volume": 142.0}
{"price": 0.2171, "timestamp": 1768772311000, "volume": 460.0}
{"price": 0.2171, "timestamp": 1768772313000, "volume": 13378.0}
{"price": 0.2171, "timestamp": 1768772314000, "volume": 1646.0}
{"price": 0.2171, "timestamp": 1768772319000, "volume": 11257.0}
{"price": 0.217, "timestamp": 1768772334000, "volume": 3506.0}
{"price": 0.217, "timestamp": 1768772341000, "volume": 236.0}
{"price": 0.217, "timestamp": 1768772342000, "volume": 2373.0}
{"price": 0.2169, "timestamp": 1768772344000, "volume": 2979.0}
{"price": 0.2169, "timestamp": 1768772346000, "volume": 376.0}
{"price": 0.2169, "timestamp": 1768772356000, "volume": 3018.0}
{"price": 0.2169, "timestamp": 1768772367000, "volume": 815.0}
{"price": 0.2168, "timestamp": 1768772378000, "volume": 5217.0}
{"price": 0.2168, "timestamp": 1768772390000, "volume": 24.0}
{"price": 0.2169, "timestamp": 1768772393000, "volume": 150.0}
{"price": 0.2169, "timestamp": 1768772400000, "volume": 1386.0}
{"price": 0.2169, "timestamp": 1768772401000, "volume": 443.0}
{"price": 0.217, "timestamp": 1768772404000, "volume": 574.0}
{"price": 0.217, "timestamp": 1768772416000, "volume": 460.0}
{"price": 0.2169, "timestamp": 1768772417000, "volume": 30.0}
{"price": 0.217, "timestamp": 1768772424000, "volume": 572.0}
{"price": 0.2171, "timestamp": 1768772427000, "volume": 6612.0}
{"price": 0.2171, "timestamp": 1768772429000, "volume": 24.0}
{"price": 0.2169, "timestamp": 1768772432000, "volume": 6625.0}
{"price": 0.2171, "timestamp": 1768772435000, "volume": 1155.0}
{"price": 0.2171, "timestamp": 1768772436000, "volume": 140.0}
{"price": 0.2171, "timestamp": 1768772441000, "volume": 291.0}
{"price": 0.2171, "timestamp": 1768772443000, "volume": 115.0}
{"price": 0.2171, "timestamp": 1768772450000, "volume": 63.0}
{"price": 0.217, "timestamp": 1768772453000, "volume": 4190.0}
{"price": 0.217, "timestamp": 1768772454000, "volume": 223.0}
{"price": 0.2169, "timestamp": 1768772460000, "volume": 160.0}
{"price": 0.2169, "timestamp": 1768772461000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768772471000, "volume": 565.0}
{"price": 0.2169, "timestamp": 1768772482000, "volume": 5180.0}
{"price": 0.2169, "timestamp": 1768772494000, "volume": 2487.0}
{"price": 0.217, "timestamp": 1768772498000, "volume": 14253.0}
{"price": 0.217, "timestamp": 1768772516000, "volume": 8107.0}
{"price": 0.217, "timestamp": 1768772517000, "volume": 6.0}
{"price": 0.217, "timestamp": 1768772519000, "volume": 611.0}
{"price": 0.2169, "timestamp": 1768772520000, "volume": 167.0}
{"price": 0.2169, "timestamp": 1768772521000, "volume": 65.0}
{"price": 0.217, "timestamp": 1768772527000, "volume": 6046.0}
{"price": 0.217, "timestamp": 1768772528000, "volume": 5708.0}
{"price": 0.217, "timestamp": 1768772531000, "volume": 1165.0}
{"price": 0.217, "timestamp": 1768772537000, "volume": 1384.0}
{"price": 0.217, "timestamp": 1768772544000, "volume": 79.0}
{"price": 0.217, "timestamp": 1768772553000, "volume": 44.0}
{"price": 0.2169, "timestamp": 1768772560000, "volume": 207.0}
{"price": 0.2169, "timestamp": 1768772579000, "volume": 5222.0}
{"price": 0.2169, "timestamp": 1768772580000, "volume": 218.0}
{"price": 0.217, "timestamp": 1768772595000, "volume": 26006.0}
{"price": 0.2169, "timestamp": 1768772600000, "volume": 565.0}
{"price": 0.217, "timestamp": 1768772613000, "volume": 180.0}
{"price": 0.217, "timestamp": 1768772616000, "volume": 82.0}
{"price": 0.217, "timestamp": 1768772624000, "volume": 939.0}
{"price": 0.217, "timestamp": 1768772625000, "volume": 672.0}
{"price": 0.217, "timestamp": 1768772633000, "volume": 29.0}
{"price": 0.217, "timestamp": 1768772636000, "volume": 1697.0}
{"price": 0.2169, "timestamp": 1768772637000, "volume": 3498.0}
{"price": 0.2169, "timestamp": 1768772640000, "volume": 223.0}
{"price": 0.217, "timestamp": 1768772681000, "volume": 685.0}
{"price": 0.217, "timestamp": 1768772682000, "volume": 922.0}
{"price": 0.217, "timestamp": 1768772684000, "volume": 89.0}
{"price": 0.217, "timestamp": 1768772689000, "volume": 64.0}
{"price": 0.2169, "timestamp": 1768772690000, "volume": 3512.0}
{"price": 0.217, "timestamp": 1768772693000, "volume": 6915.0}
{"price": 0.217, "timestamp": 1768772700000, "volume": 14569.0}
{"price": 0.217, "timestamp": 1768772701000, "volume": 95.0}
{"price": 0.2172, "timestamp": 1768772703000, "volume": 7565.0}
{"price": 0.2171, "timestamp": 1768772704000, "volume": 1245.0}
{"price": 0.2171, "timestamp": 1768772706000, "volume": 2750.0}
{"price": 0.2172, "timestamp": 1768772718000, "volume": 25316.0}
{"price": 0.2173, "timestamp": 1768772719000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1768772720000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1768772722000, "volume": 1779.0}
{"price": 0.2173, "timestamp": 1768772724000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1768772728000, "volume": 109.0}
{"price": 0.2173, "timestamp": 1768772734000, "volume": 2802.0}
{"price": 0.2173, "timestamp": 1768772735000, "volume": 5201.0}
{"price": 0.2174, "timestamp": 1768772738000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1768772753000, "volume": 5413.0}
{"price": 0.2173, "timestamp": 1768772757000, "volume": 458.0}
{"price": 0.2174, "timestamp": 1768772759000, "volume": 2337.0}
{"price": 0.2174, "timestamp": 1768772762000, "volume": 840.0}
{"price": 0.2174, "timestamp": 1768772765000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1768772767000, "volume": 683.0}
{"price": 0.2174, "timestamp": 1768772770000, "volume": 40.0}
{"price": 0.2174, "timestamp": 1768772773000, "volume": 405.0}
{"price": 0.2174, "timestamp": 1768772774000, "volume": 2447.0}
{"price": 0.2175, "timestamp": 1768772777000, "volume": 114.0}
{"price": 0.2174, "timestamp": 1768772778000, "volume": 141.0}
{"price": 0.2174, "timestamp": 1768772783000, "volume": 3806.0}
{"price": 0.2174, "timestamp": 1768772784000, "volume": 222.0}
{"price": 0.2174, "timestamp": 1768772789000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1768772790000, "volume": 3512.0}
{"price": 0.2174, "timestamp": 1768772793000, "volume": 10947.0}
{"price": 0.2173, "timestamp": 1768772797000, "volume": 3968.0}
{"price": 0.2173, "timestamp": 1768772798000, "volume": 759.0}
{"price": 0.2173, "timestamp": 1768772801000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1768772808000, "volume": 963.0}
{"price": 0.2173, "timestamp": 1768772817000, "volume": 1344.0}
{"price": 0.2173, "timestamp": 1768772818000, "volume": 3333.0}
{"price": 0.2173, "timestamp": 1768772820000, "volume": 174.0}
{"price": 0.2172, "timestamp": 1768772829000, "volume": 135617.0}
{"price": 0.2173, "timestamp": 1768772834000, "volume": 50.0}
{"price": 0.2172, "timestamp": 1768772838000, "volume": 3535.0}
{"price": 0.2173, "timestamp": 1768772844000, "volume": 6684.0}
{"price": 0.2174, "timestamp": 1768772847000, "volume": 2500.0}
{"price": 0.2173, "timestamp": 1768772862000, "volume": 207.0}
{"price": 0.2173, "timestamp": 1768772870000, "volume": 1292.0}
{"price": 0.2173, "timestamp": 1768772871000, "volume": 8094.0}
{"price": 0.2173, "timestamp": 1768772873000, "volume": 433.0}
{"price": 0.2174, "timestamp": 1768772874000, "volume": 4601.0}
{"price": 0.2174, "timestamp": 1768772890000, "volume": 1218.0}
{"price": 0.2174, "timestamp": 1768772891000, "volume": 5522.0}
{"price": 0.2174, "timestamp": 1768772892000, "volume": 1852.0}
{"price": 0.2173, "timestamp": 1768772893000, "volume": 3509.0}
{"price": 0.2174, "timestamp": 1768772895000, "volume": 227.0}
{"price": 0.2173, "timestamp": 1768772898000, "volume": 22.0}
{"price": 0.2173, "timestamp": 1768772902000, "volume": 401.0}
{"price": 0.2172, "timestamp": 1768772914000, "volume": 54945.0}
{"price": 0.2173, "timestamp": 1768772915000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1768772917000, "volume": 3132.0}
{"price": 0.2173, "timestamp": 1768772930000, "volume": 969.0}
{"price": 0.2174, "timestamp": 1768772942000, "volume": 1682.0}
{"price": 0.2173, "timestamp": 1768772943000, "volume": 3514.0}
{"price": 0.2173, "timestamp": 1768772945000, "volume": 1258.0}
{"price": 0.2173, "timestamp": 1768772946000, "volume": 1166.0}
{"price": 0.2173, "timestamp": 1768772960000, "volume": 1345.0}
{"price": 0.2173, "timestamp": 1768772980000, "volume": 815.0}
{"price": 0.2172, "timestamp": 1768772988000, "volume": 3540.0}
{"price": 0.2173, "timestamp": 1768773005000, "volume": 41361.0}
{"price": 0.2172, "timestamp": 1768773013000, "volume": 26792.0}
{"price": 0.2172, "timestamp": 1768773020000, "volume": 92.0}
{"price": 0.2171, "timestamp": 1768773027000, "volume": 800.0}
{"price": 0.2171, "timestamp": 1768773032000, "volume": 401.0}
{"price": 0.217, "timestamp": 1768773035000, "volume": 82.0}
{"price": 0.2171, "timestamp": 1768773039000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1768773042000, "volume": 1681.0}
{"price": 0.217, "timestamp": 1768773043000, "volume": 3526.0}
{"price": 0.2171, "timestamp": 1768773055000, "volume": 1179.0}
{"price": 0.217, "timestamp": 1768773059000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1768773060000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1768773065000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1768773068000, "volume": 561.0}
{"price": 0.2168, "timestamp": 1768773085000, "volume": 293788.0}
{"price": 0.2168, "timestamp": 1768773089000, "volume": 5250.0}
{"price": 0.2169, "timestamp": 1768773098000, "volume": 27.0}
{"price": 0.2168, "timestamp": 1768773099000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768773107000, "volume": 1218.0}
{"price": 0.2168, "timestamp": 1768773110000, "volume": 936.0}
{"price": 0.2167, "timestamp": 1768773118000, "volume": 619.0}
{"price": 0.2166, "timestamp": 1768773122000, "volume": 132621.0}
{"price": 0.2167, "timestamp": 1768773127000, "volume": 440.0}
{"price": 0.2166, "timestamp": 1768773130000, "volume": 599.0}
{"price": 0.2165, "timestamp": 1768773139000, "volume": 3589.0}
{"price": 0.2166, "timestamp": 1768773143000, "volume": 1390.0}
{"price": 0.2166, "timestamp": 1768773146000, "volume": 5084.0}
{"price": 0.2166, "timestamp": 1768773164000, "volume": 207.0}
{"price": 0.2166, "timestamp": 1768773166000, "volume": 70.0}
{"price": 0.2167, "timestamp": 1768773169000, "volume": 19272.0}
{"price": 0.2167, "timestamp": 1768773174000, "volume": 16708.0}
{"price": 0.2167, "timestamp": 1768773178000, "volume": 475.0}
{"price": 0.2167, "timestamp": 1768773179000, "volume": 3316.0}
{"price": 0.2168, "timestamp": 1768773181000, "volume": 743.0}
{"price": 0.2167, "timestamp": 1768773187000, "volume": 3579.0}
{"price": 0.2168, "timestamp": 1768773189000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1768773192000, "volume": 10088.0}
{"price": 0.2169, "timestamp": 1768773193000, "volume": 28271.0}
{"price": 0.2169, "timestamp": 1768773203000, "volume": 7028.0}
{"price": 0.2169, "timestamp": 1768773204000, "volume": 60.0}
{"price": 0.217, "timestamp": 1768773213000, "volume": 543.0}
{"price": 0.2168, "timestamp": 1768773216000, "volume": 1175.0}
{"price": 0.2169, "timestamp": 1768773217000, "volume": 31827.0}
{"price": 0.217, "timestamp": 1768773222000, "volume": 48194.0}
{"price": 0.217, "timestamp": 1768773224000, "volume": 2223.0}
{"price": 0.217, "timestamp": 1768773229000, "volume": 1461.0}
{"price": 0.217, "timestamp": 1768773238000, "volume": 4230.0}
{"price": 0.217, "timestamp": 1768773241000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1768773242000, "volume": 5693.0}
{"price": 0.2169, "timestamp": 1768773246000, "volume": 64052.0}
{"price": 0.217, "timestamp": 1768773271000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1768773291000, "volume": 6598.0}
{"price": 0.217, "timestamp": 1768773292000, "volume": 1396.0}
{"price": 0.2171, "timestamp": 1768773301000, "volume": 1183.0}
{"price": 0.2171, "timestamp": 1768773302000, "volume": 250.0}
{"price": 0.217, "timestamp": 1768773304000, "volume": 2090.0}
{"price": 0.217, "timestamp": 1768773307000, "volume": 1315.0}
{"price": 0.2171, "timestamp": 1768773313000, "volume": 1287.0}
{"price": 0.2171, "timestamp": 1768773320000, "volume": 219.0}
{"price": 0.217, "timestamp": 1768773321000, "volume": 480.0}
{"price": 0.217, "timestamp": 1768773325000, "volume": 823.0}
{"price": 0.217, "timestamp": 1768773326000, "volume": 1665.0}
{"price": 0.2171, "timestamp": 1768773338000, "volume": 1671.0}
{"price": 0.217, "timestamp": 1768773339000, "volume": 3606.0}
{"price": 0.2171, "timestamp": 1768773343000, "volume": 3304.0}
{"price": 0.2171, "timestamp": 1768773345000, "volume": 2013.0}
{"price": 0.2171, "timestamp": 1768773346000, "volume": 1197.0}
{"price": 0.217, "timestamp": 1768773374000, "volume": 3988.0}
{"price": 0.217, "timestamp": 1768773392000, "volume": 3596.0}
{"price": 0.217, "timestamp": 1768773396000, "volume": 2879.0}
{"price": 0.217, "timestamp": 1768773397000, "volume": 1843.0}
{"price": 0.217, "timestamp": 1768773405000, "volume": 4597.0}
{"price": 0.217, "timestamp": 1768773409000, "volume": 6.0}
{"price": 0.217, "timestamp": 1768773410000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1768773418000, "volume": 36.0}
{"price": 0.2169, "timestamp": 1768773420000, "volume": 7595.0}
{"price": 0.217, "timestamp": 1768773433000, "volume": 350.0}
{"price": 0.217, "timestamp": 1768773434000, "volume": 700.0}
{"price": 0.217, "timestamp": 1768773435000, "volume": 350.0}
{"price": 0.217, "timestamp": 1768773436000, "volume": 700.0}
{"price": 0.217, "timestamp": 1768773438000, "volume": 350.0}
{"price": 0.217, "timestamp": 1768773442000, "volume": 937.0}
{"price": 0.2169, "timestamp": 1768773443000, "volume": 5239.0}
{"price": 0.2169, "timestamp": 1768773466000, "volume": 207.0}
{"price": 0.217, "timestamp": 1768773489000, "volume": 5664.0}
{"price": 0.217, "timestamp": 1768773491000, "volume": 5239.0}
{"price": 0.2171, "timestamp": 1768773507000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1768773523000, "volume": 5000.0}
{"price": 0.2171, "timestamp": 1768773528000, "volume": 703.0}
{"price": 0.2171, "timestamp": 1768773540000, "volume": 248.0}
{"price": 0.217, "timestamp": 1768773541000, "volume": 5215.0}
{"price": 0.2171, "timestamp": 1768773546000, "volume": 2628.0}
{"price": 0.2171, "timestamp": 1768773553000, "volume": 1030.0}
{"price": 0.2171, "timestamp": 1768773554000, "volume": 361.0}
{"price": 0.2171, "timestamp": 1768773566000, "volume": 414.0}
{"price": 0.2171, "timestamp": 1768773570000, "volume": 36.0}
{"price": 0.2171, "timestamp": 1768773584000, "volume": 323.0}
{"price": 0.217, "timestamp": 1768773592000, "volume": 5757.0}
{"price": 0.217, "timestamp": 1768773607000, "volume": 45975.0}
{"price": 0.2171, "timestamp": 1768773608000, "volume": 460.0}
{"price": 0.217, "timestamp": 1768773638000, "volume": 5237.0}
{"price": 0.2171, "timestamp": 1768773643000, "volume": 1116.0}
{"price": 0.2171, "timestamp": 1768773660000, "volume": 102704.0}
{"price": 0.2172, "timestamp": 1768773673000, "volume": 650.0}
{"price": 0.2171, "timestamp": 1768773678000, "volume": 2467.0}
{"price": 0.2171, "timestamp": 1768773682000, "volume": 427.0}
{"price": 0.2171, "timestamp": 1768773690000, "volume": 5809.0}
{"price": 0.2171, "timestamp": 1768773691000, "volume": 641.0}
{"price": 0.2172, "timestamp": 1768773692000, "volume": 740.0}
{"price": 0.2172, "timestamp": 1768773695000, "volume": 1638.0}
{"price": 0.2171, "timestamp": 1768773696000, "volume": 3580.0}
{"price": 0.2171, "timestamp": 1768773716000, "volume": 6.0}
{"price": 0.2171, "timestamp": 1768773736000, "volume": 22617.0}
{"price": 0.217, "timestamp": 1768773737000, "volume": 5235.0}
{"price": 0.217, "timestamp": 1768773742000, "volume": 7280.0}
{"price": 0.217, "timestamp": 1768773766000, "volume": 75.0}
{"price": 0.2169, "timestamp": 1768773767000, "volume": 207.0}
{"price": 0.217, "timestamp": 1768773781000, "volume": 543.0}
{"price": 0.2169, "timestamp": 1768773782000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1768773783000, "volume": 1413.0}
{"price": 0.2172, "timestamp": 1768773786000, "volume": 209.0}
{"price": 0.2172, "timestamp": 1768773791000, "volume": 73936.0}
{"price": 0.2172, "timestamp": 1768773795000, "volume": 1517.0}
{"price": 0.2172, "timestamp": 1768773796000, "volume": 296891.0}
{"price": 0.2175, "timestamp": 1768773800000, "volume": 83161.0}
{"price": 0.2174, "timestamp": 1768773801000, "volume": 957.0}
{"price": 0.2176, "timestamp": 1768773806000, "volume": 221521.0}
{"price": 0.2176, "timestamp": 1768773808000, "volume": 690.0}
{"price": 0.2176, "timestamp": 1768773810000, "volume": 235.0}
{"price": 0.2177, "timestamp": 1768773812000, "volume": 150558.0}
{"price": 0.218, "timestamp": 1768773819000, "volume": 119227.0}
{"price": 0.2181, "timestamp": 1768773820000, "volume": 864.0}
{"price": 0.2179, "timestamp": 1768773821000, "volume": 3689.0}
{"price": 0.218, "timestamp": 1768773824000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768773825000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768773829000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768773830000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768773831000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768773832000, "volume": 1501.0}
{"price": 0.2179, "timestamp": 1768773834000, "volume": 18991.0}
{"price": 0.2179, "timestamp": 1768773837000, "volume": 5188.0}
{"price": 0.2181, "timestamp": 1768773839000, "volume": 111736.0}
{"price": 0.2181, "timestamp": 1768773840000, "volume": 91.0}
{"price": 0.2182, "timestamp": 1768773841000, "volume": 159.0}
{"price": 0.2181, "timestamp": 1768773843000, "volume": 5.0}
{"price": 0.2182, "timestamp": 1768773844000, "volume": 6.0}
{"price": 0.2181, "timestamp": 1768773850000, "volume": 2639.0}
{"price": 0.218, "timestamp": 1768773858000, "volume": 9195.0}
{"price": 0.218, "timestamp": 1768773869000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1768773874000, "volume": 74.0}
{"price": 0.2179, "timestamp": 1768773876000, "volume": 5.0}
{"price": 0.218, "timestamp": 1768773879000, "volume": 178.0}
{"price": 0.218, "timestamp": 1768773880000, "volume": 34967.0}
{"price": 0.2179, "timestamp": 1768773881000, "volume": 71422.0}
{"price": 0.2179, "timestamp": 1768773885000, "volume": 200.0}
{"price": 0.2178, "timestamp": 1768773889000, "volume": 66.0}
{"price": 0.2178, "timestamp": 1768773890000, "volume": 3615.0}
{"price": 0.2178, "timestamp": 1768773896000, "volume": 10096.0}
{"price": 0.2177, "timestamp": 1768773904000, "volume": 1079.0}
{"price": 0.2177, "timestamp": 1768773906000, "volume": 121.0}
{"price": 0.2177, "timestamp": 1768773913000, "volume": 36765.0}
{"price": 0.2177, "timestamp": 1768773917000, "volume": 13736.0}
{"price": 0.2177, "timestamp": 1768773920000, "volume": 1749.0}
{"price": 0.2177, "timestamp": 1768773921000, "volume": 3935.0}
{"price": 0.2177, "timestamp": 1768773926000, "volume": 83.0}
{"price": 0.2177, "timestamp": 1768773941000, "volume": 15828.0}
{"price": 0.2177, "timestamp": 1768773942000, "volume": 5195.0}
{"price": 0.2176, "timestamp": 1768773946000, "volume": 12517.0}
{"price": 0.2177, "timestamp": 1768773959000, "volume": 4129.0}
{"price": 0.2178, "timestamp": 1768773962000, "volume": 23428.0}
{"price": 0.2179, "timestamp": 1768773990000, "volume": 1608.0}
{"price": 0.2178, "timestamp": 1768773991000, "volume": 3609.0}
{"price": 0.2178, "timestamp": 1768774010000, "volume": 6582.0}
{"price": 0.2178, "timestamp": 1768774022000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768774028000, "volume": 32930.0}
{"price": 0.218, "timestamp": 1768774030000, "volume": 8598.0}
{"price": 0.2179, "timestamp": 1768774037000, "volume": 2146.0}
{"price": 0.2178, "timestamp": 1768774038000, "volume": 3615.0}
{"price": 0.2179, "timestamp": 1768774045000, "volume": 54.0}
{"price": 0.2179, "timestamp": 1768774050000, "volume": 200.0}
{"price": 0.2178, "timestamp": 1768774067000, "volume": 39269.0}
{"price": 0.2177, "timestamp": 1768774069000, "volume": 206.0}
{"price": 0.2177, "timestamp": 1768774075000, "volume": 460.0}
{"price": 0.2178, "timestamp": 1768774078000, "volume": 442.0}
{"price": 0.2178, "timestamp": 1768774092000, "volume": 1631.0}
{"price": 0.2177, "timestamp": 1768774093000, "volume": 4202.0}
{"price": 0.2176, "timestamp": 1768774127000, "volume": 2006.0}
{"price": 0.2176, "timestamp": 1768774130000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768774132000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768774133000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768774135000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768774136000, "volume": 250.0}
{"price": 0.2175, "timestamp": 1768774138000, "volume": 3635.0}
{"price": 0.2175, "timestamp": 1768774139000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768774143000, "volume": 193.0}
{"price": 0.2176, "timestamp": 1768774180000, "volume": 31111.0}
{"price": 0.2177, "timestamp": 1768774188000, "volume": 240.0}
{"price": 0.2178, "timestamp": 1768774191000, "volume": 34110.0}
{"price": 0.2177, "timestamp": 1768774195000, "volume": 5222.0}
{"price": 0.2178, "timestamp": 1768774200000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768774201000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768774202000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768774205000, "volume": 40761.0}
{"price": 0.2177, "timestamp": 1768774214000, "volume": 1607.0}
{"price": 0.2176, "timestamp": 1768774238000, "volume": 5224.0}
{"price": 0.2176, "timestamp": 1768774260000, "volume": 47.0}
{"price": 0.2177, "timestamp": 1768774267000, "volume": 25298.0}
{"price": 0.2178, "timestamp": 1768774279000, "volume": 10000.0}
{"price": 0.2178, "timestamp": 1768774290000, "volume": 35388.0}
{"price": 0.2178, "timestamp": 1768774299000, "volume": 18727.0}
{"price": 0.2178, "timestamp": 1768774304000, "volume": 5896.0}
{"price": 0.2178, "timestamp": 1768774309000, "volume": 17686.0}
{"price": 0.2178, "timestamp": 1768774323000, "volume": 60531.0}
{"price": 0.2179, "timestamp": 1768774326000, "volume": 20363.0}
{"price": 0.218, "timestamp": 1768774334000, "volume": 1774.0}
{"price": 0.2179, "timestamp": 1768774335000, "volume": 3650.0}
{"price": 0.218, "timestamp": 1768774337000, "volume": 14303.0}
{"price": 0.2179, "timestamp": 1768774352000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768774353000, "volume": 6.0}
{"price": 0.2179, "timestamp": 1768774370000, "volume": 50206.0}
{"price": 0.218, "timestamp": 1768774379000, "volume": 917.0}
{"price": 0.2181, "timestamp": 1768774380000, "volume": 142884.0}
{"price": 0.2182, "timestamp": 1768774381000, "volume": 87598.0}
{"price": 0.2183, "timestamp": 1768774384000, "volume": 6206.0}
{"price": 0.2185, "timestamp": 1768774385000, "volume": 1520.0}
{"price": 0.2185, "timestamp": 1768774387000, "volume": 3129.0}
{"price": 0.2185, "timestamp": 1768774388000, "volume": 3.0}
{"price": 0.2185, "timestamp": 1768774392000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1768774393000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1768774394000, "volume": 3659.0}
{"price": 0.2184, "timestamp": 1768774396000, "volume": 27590.0}
{"price": 0.2185, "timestamp": 1768774403000, "volume": 37520.0}
{"price": 0.2185, "timestamp": 1768774404000, "volume": 545.0}
{"price": 0.2185, "timestamp": 1768774405000, "volume": 1445.0}
{"price": 0.2184, "timestamp": 1768774412000, "volume": 4153.0}
{"price": 0.2183, "timestamp": 1768774414000, "volume": 3497.0}
{"price": 0.2183, "timestamp": 1768774415000, "volume": 7025.0}
{"price": 0.2181, "timestamp": 1768774416000, "volume": 3470.0}
{"price": 0.2181, "timestamp": 1768774418000, "volume": 536.0}
{"price": 0.2182, "timestamp": 1768774423000, "volume": 545.0}
{"price": 0.2182, "timestamp": 1768774425000, "volume": 160.0}
{"price": 0.2182, "timestamp": 1768774427000, "volume": 458.0}
{"price": 0.2183, "timestamp": 1768774434000, "volume": 178.0}
{"price": 0.2182, "timestamp": 1768774441000, "volume": 59.0}
{"price": 0.2183, "timestamp": 1768774443000, "volume": 1623.0}
{"price": 0.2183, "timestamp": 1768774444000, "volume": 5268.0}
{"price": 0.2183, "timestamp": 1768774455000, "volume": 9958.0}
{"price": 0.2183, "timestamp": 1768774461000, "volume": 545.0}
{"price": 0.2183, "timestamp": 1768774476000, "volume": 1374.0}
{"price": 0.2182, "timestamp": 1768774478000, "volume": 5062.0}
{"price": 0.2182, "timestamp": 1768774479000, "volume": 159.0}
{"price": 0.2182, "timestamp": 1768774480000, "volume": 846.0}
{"price": 0.2181, "timestamp": 1768774500000, "volume": 5315.0}
{"price": 0.2183, "timestamp": 1768774509000, "volume": 1918.0}
{"price": 0.2182, "timestamp": 1768774511000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768774514000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768774519000, "volume": 7984.0}
{"price": 0.2181, "timestamp": 1768774534000, "volume": 44.0}
{"price": 0.2181, "timestamp": 1768774538000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1768774539000, "volume": 502.0}
{"price": 0.2182, "timestamp": 1768774544000, "volume": 6824.0}
{"price": 0.2181, "timestamp": 1768774548000, "volume": 3736.0}
{"price": 0.2181, "timestamp": 1768774557000, "volume": 47991.0}
{"price": 0.2181, "timestamp": 1768774558000, "volume": 10660.0}
{"price": 0.2181, "timestamp": 1768774559000, "volume": 1146.0}
{"price": 0.2181, "timestamp": 1768774561000, "volume": 983.0}
{"price": 0.2182, "timestamp": 1768774563000, "volume": 9265.0}
{"price": 0.2182, "timestamp": 1768774581000, "volume": 1431.0}
{"price": 0.2181, "timestamp": 1768774585000, "volume": 2399.0}
{"price": 0.218, "timestamp": 1768774590000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768774605000, "volume": 5385.0}
{"price": 0.218, "timestamp": 1768774607000, "volume": 250.0}
{"price": 0.2181, "timestamp": 1768774616000, "volume": 4030.0}
{"price": 0.218, "timestamp": 1768774618000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768774621000, "volume": 9669.0}
{"price": 0.218, "timestamp": 1768774624000, "volume": 5475.0}
{"price": 0.218, "timestamp": 1768774627000, "volume": 544.0}
{"price": 0.2178, "timestamp": 1768774637000, "volume": 22995.0}
{"price": 0.2179, "timestamp": 1768774638000, "volume": 18.0}
{"price": 0.2178, "timestamp": 1768774639000, "volume": 231.0}
{"price": 0.2178, "timestamp": 1768774642000, "volume": 117.0}
{"price": 0.2177, "timestamp": 1768774645000, "volume": 4882.0}
{"price": 0.2177, "timestamp": 1768774647000, "volume": 2763.0}
{"price": 0.2176, "timestamp": 1768774648000, "volume": 2.0}
{"price": 0.2176, "timestamp": 1768774652000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768774653000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768774656000, "volume": 1245.0}
{"price": 0.2177, "timestamp": 1768774661000, "volume": 1378.0}
{"price": 0.2177, "timestamp": 1768774662000, "volume": 1354.0}
{"price": 0.2177, "timestamp": 1768774669000, "volume": 97.0}
{"price": 0.2177, "timestamp": 1768774672000, "volume": 15755.0}
{"price": 0.2177, "timestamp": 1768774679000, "volume": 52.0}
{"price": 0.2177, "timestamp": 1768774681000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1768774682000, "volume": 546.0}
{"price": 0.2177, "timestamp": 1768774683000, "volume": 594.0}
{"price": 0.2176, "timestamp": 1768774700000, "volume": 5407.0}
{"price": 0.2176, "timestamp": 1768774703000, "volume": 14505.0}
{"price": 0.2177, "timestamp": 1768774708000, "volume": 1259.0}
{"price": 0.2177, "timestamp": 1768774709000, "volume": 6028.0}
{"price": 0.2176, "timestamp": 1768774712000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768774717000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768774725000, "volume": 1712.0}
{"price": 0.2177, "timestamp": 1768774727000, "volume": 80.0}
{"price": 0.2178, "timestamp": 1768774742000, "volume": 17221.0}
{"price": 0.2177, "timestamp": 1768774752000, "volume": 3846.0}
{"price": 0.2177, "timestamp": 1768774757000, "volume": 7559.0}
{"price": 0.2176, "timestamp": 1768774781000, "volume": 3207.0}
{"price": 0.2176, "timestamp": 1768774782000, "volume": 537.0}
{"price": 0.2176, "timestamp": 1768774786000, "volume": 8652.0}
{"price": 0.2176, "timestamp": 1768774794000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1768774795000, "volume": 376.0}
{"price": 0.2177, "timestamp": 1768774798000, "volume": 300.0}
{"price": 0.2176, "timestamp": 1768774799000, "volume": 3913.0}
{"price": 0.2176, "timestamp": 1768774800000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768774803000, "volume": 3503.0}
{"price": 0.2177, "timestamp": 1768774818000, "volume": 218.0}
{"price": 0.2176, "timestamp": 1768774825000, "volume": 1291.0}
{"price": 0.2176, "timestamp": 1768774835000, "volume": 738.0}
{"price": 0.2176, "timestamp": 1768774841000, "volume": 21847.0}
{"price": 0.2176, "timestamp": 1768774855000, "volume": 5408.0}
{"price": 0.2176, "timestamp": 1768774861000, "volume": 178.0}
{"price": 0.2177, "timestamp": 1768774869000, "volume": 969.0}
{"price": 0.2176, "timestamp": 1768774870000, "volume": 2447.0}
{"price": 0.2177, "timestamp": 1768774873000, "volume": 16350.0}
{"price": 0.2177, "timestamp": 1768774884000, "volume": 1843.0}
{"price": 0.2176, "timestamp": 1768774889000, "volume": 5431.0}
{"price": 0.2176, "timestamp": 1768774900000, "volume": 1608.0}
{"price": 0.2176, "timestamp": 1768774901000, "volume": 3824.0}
{"price": 0.2175, "timestamp": 1768774947000, "volume": 3851.0}
{"price": 0.2175, "timestamp": 1768774955000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1768774968000, "volume": 929.0}
{"price": 0.2175, "timestamp": 1768774970000, "volume": 250.0}
{"price": 0.2175, "timestamp": 1768774973000, "volume": 206.0}
{"price": 0.2175, "timestamp": 1768775006000, "volume": 5366.0}
{"price": 0.2175, "timestamp": 1768775008000, "volume": 9949.0}
{"price": 0.2174, "timestamp": 1768775017000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1768775020000, "volume": 2617.0}
{"price": 0.2175, "timestamp": 1768775028000, "volume": 8.0}
{"price": 0.2175, "timestamp": 1768775034000, "volume": 113.0}
{"price": 0.2174, "timestamp": 1768775040000, "volume": 1200.0}
{"price": 0.2173, "timestamp": 1768775047000, "volume": 5438.0}
{"price": 0.2174, "timestamp": 1768775052000, "volume": 1446.0}
{"price": 0.2175, "timestamp": 1768775054000, "volume": 2944.0}
{"price": 0.2174, "timestamp": 1768775078000, "volume": 100.0}
{"price": 0.2175, "timestamp": 1768775082000, "volume": 4457.0}
{"price": 0.2176, "timestamp": 1768775086000, "volume": 65.0}
{"price": 0.2176, "timestamp": 1768775094000, "volume": 7591.0}
{"price": 0.2176, "timestamp": 1768775097000, "volume": 602.0}
{"price": 0.2176, "timestamp": 1768775098000, "volume": 25536.0}
{"price": 0.2175, "timestamp": 1768775100000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1768775105000, "volume": 1625.0}
{"price": 0.2175, "timestamp": 1768775106000, "volume": 3887.0}
{"price": 0.2176, "timestamp": 1768775107000, "volume": 227.0}
{"price": 0.2175, "timestamp": 1768775109000, "volume": 3917.0}
{"price": 0.2176, "timestamp": 1768775122000, "volume": 93.0}
{"price": 0.2176, "timestamp": 1768775125000, "volume": 527.0}
{"price": 0.2176, "timestamp": 1768775126000, "volume": 93.0}
{"price": 0.2176, "timestamp": 1768775131000, "volume": 4756.0}
{"price": 0.2175, "timestamp": 1768775134000, "volume": 8345.0}
{"price": 0.2175, "timestamp": 1768775138000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1768775139000, "volume": 459.0}
{"price": 0.2174, "timestamp": 1768775144000, "volume": 270.0}
{"price": 0.2173, "timestamp": 1768775145000, "volume": 3858.0}
{"price": 0.2174, "timestamp": 1768775148000, "volume": 1290.0}
{"price": 0.2175, "timestamp": 1768775154000, "volume": 1290.0}
{"price": 0.2175, "timestamp": 1768775156000, "volume": 93.0}
{"price": 0.2175, "timestamp": 1768775162000, "volume": 2161.0}
{"price": 0.2175, "timestamp": 1768775186000, "volume": 93.0}
{"price": 0.2175, "timestamp": 1768775187000, "volume": 1379.0}
{"price": 0.2175, "timestamp": 1768775197000, "volume": 2091.0}
{"price": 0.2174, "timestamp": 1768775205000, "volume": 5429.0}
{"price": 0.2174, "timestamp": 1768775206000, "volume": 521.0}
{"price": 0.2175, "timestamp": 1768775216000, "volume": 94.0}
{"price": 0.2175, "timestamp": 1768775224000, "volume": 16941.0}
{"price": 0.2175, "timestamp": 1768775239000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1768775244000, "volume": 10000.0}
{"price": 0.2175, "timestamp": 1768775245000, "volume": 2298.0}
{"price": 0.2176, "timestamp": 1768775246000, "volume": 93.0}
{"price": 0.2175, "timestamp": 1768775247000, "volume": 5482.0}
{"price": 0.2175, "timestamp": 1768775268000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1768775275000, "volume": 206.0}
{"price": 0.2176, "timestamp": 1768775276000, "volume": 93.0}
{"price": 0.2174, "timestamp": 1768775280000, "volume": 1103.0}
{"price": 0.2175, "timestamp": 1768775287000, "volume": 14410.0}
{"price": 0.2175, "timestamp": 1768775303000, "volume": 571.0}
{"price": 0.2175, "timestamp": 1768775306000, "volume": 5553.0}
{"price": 0.2174, "timestamp": 1768775311000, "volume": 1519.0}
{"price": 0.2175, "timestamp": 1768775312000, "volume": 1300.0}
{"price": 0.2174, "timestamp": 1768775316000, "volume": 1365.0}
{"price": 0.2174, "timestamp": 1768775327000, "volume": 537.0}
{"price": 0.2174, "timestamp": 1768775336000, "volume": 93.0}
{"price": 0.2173, "timestamp": 1768775346000, "volume": 5638.0}
{"price": 0.2174, "timestamp": 1768775366000, "volume": 94.0}
{"price": 0.2173, "timestamp": 1768775385000, "volume": 3807.0}
{"price": 0.2174, "timestamp": 1768775386000, "volume": 1046.0}
{"price": 0.2174, "timestamp": 1768775401000, "volume": 39839.0}
{"price": 0.2174, "timestamp": 1768775404000, "volume": 3967.0}
{"price": 0.2174, "timestamp": 1768775405000, "volume": 3432.0}
{"price": 0.2174, "timestamp": 1768775407000, "volume": 132.0}
{"price": 0.2174, "timestamp": 1768775408000, "volume": 134.0}
{"price": 0.2174, "timestamp": 1768775409000, "volume": 16894.0}
{"price": 0.2174, "timestamp": 1768775411000, "volume": 521.0}
{"price": 0.2174, "timestamp": 1768775414000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1768775439000, "volume": 4036.0}
{"price": 0.2174, "timestamp": 1768775445000, "volume": 5562.0}
{"price": 0.2174, "timestamp": 1768775451000, "volume": 7868.0}
{"price": 0.2174, "timestamp": 1768775460000, "volume": 4074.0}
{"price": 0.2174, "timestamp": 1768775506000, "volume": 7353.0}
{"price": 0.2174, "timestamp": 1768775510000, "volume": 8874.0}
{"price": 0.2173, "timestamp": 1768775523000, "volume": 1122.0}
{"price": 0.2174, "timestamp": 1768775543000, "volume": 2300.0}
{"price": 0.2173, "timestamp": 1768775547000, "volume": 5550.0}
{"price": 0.2172, "timestamp": 1768775554000, "volume": 1153.0}
{"price": 0.2172, "timestamp": 1768775555000, "volume": 18.0}
{"price": 0.2172, "timestamp": 1768775564000, "volume": 188.0}
{"price": 0.2173, "timestamp": 1768775571000, "volume": 15083.0}
{"price": 0.2173, "timestamp": 1768775576000, "volume": 207.0}
{"price": 0.2174, "timestamp": 1768775577000, "volume": 21861.0}
{"price": 0.2175, "timestamp": 1768775580000, "volume": 229.0}
{"price": 0.2175, "timestamp": 1768775582000, "volume": 3864.0}
{"price": 0.2176, "timestamp": 1768775588000, "volume": 250.0}
{"price": 0.2175, "timestamp": 1768775589000, "volume": 252.0}
{"price": 0.2176, "timestamp": 1768775590000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1768775592000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1768775597000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1768775598000, "volume": 500.0}
{"price": 0.2177, "timestamp": 1768775600000, "volume": 1579.0}
{"price": 0.2176, "timestamp": 1768775601000, "volume": 3983.0}
{"price": 0.2176, "timestamp": 1768775605000, "volume": 8362.0}
{"price": 0.2176, "timestamp": 1768775618000, "volume": 4128.0}
{"price": 0.2176, "timestamp": 1768775625000, "volume": 513.0}
{"price": 0.2175, "timestamp": 1768775648000, "volume": 5532.0}
{"price": 0.2175, "timestamp": 1768775699000, "volume": 4028.0}
{"price": 0.2175, "timestamp": 1768775700000, "volume": 96.0}
{"price": 0.2176, "timestamp": 1768775704000, "volume": 919.0}
{"price": 0.2175, "timestamp": 1768775721000, "volume": 320.0}
{"price": 0.2176, "timestamp": 1768775730000, "volume": 16340.0}
{"price": 0.2177, "timestamp": 1768775748000, "volume": 5432.0}
{"price": 0.2176, "timestamp": 1768775751000, "volume": 5553.0}
{"price": 0.2176, "timestamp": 1768775756000, "volume": 6336.0}
{"price": 0.2176, "timestamp": 1768775770000, "volume": 1965.0}
{"price": 0.2177, "timestamp": 1768775773000, "volume": 738.0}
{"price": 0.2177, "timestamp": 1768775774000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1768775778000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768775779000, "volume": 598.0}
{"price": 0.2178, "timestamp": 1768775780000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768775781000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1768775798000, "volume": 177.0}
{"price": 0.2177, "timestamp": 1768775801000, "volume": 3013.0}
{"price": 0.2177, "timestamp": 1768775802000, "volume": 3357.0}
{"price": 0.2178, "timestamp": 1768775803000, "volume": 5275.0}
{"price": 0.2177, "timestamp": 1768775808000, "volume": 1976.0}
{"price": 0.2176, "timestamp": 1768775811000, "volume": 1404.0}
{"price": 0.2177, "timestamp": 1768775814000, "volume": 505.0}
{"price": 0.2177, "timestamp": 1768775820000, "volume": 1411.0}
{"price": 0.2178, "timestamp": 1768775838000, "volume": 7876.0}
{"price": 0.2178, "timestamp": 1768775839000, "volume": 6338.0}
{"price": 0.2178, "timestamp": 1768775848000, "volume": 5497.0}
{"price": 0.218, "timestamp": 1768775850000, "volume": 1323.0}
{"price": 0.2179, "timestamp": 1768775851000, "volume": 6924.0}
{"price": 0.2179, "timestamp": 1768775852000, "volume": 2900.0}
{"price": 0.2179, "timestamp": 1768775853000, "volume": 2329.0}
{"price": 0.2179, "timestamp": 1768775856000, "volume": 445.0}
{"price": 0.2179, "timestamp": 1768775857000, "volume": 3195.0}
{"price": 0.2179, "timestamp": 1768775869000, "volume": 1728.0}
{"price": 0.218, "timestamp": 1768775873000, "volume": 503.0}
{"price": 0.218, "timestamp": 1768775874000, "volume": 688.0}
{"price": 0.218, "timestamp": 1768775878000, "volume": 206.0}
{"price": 0.218, "timestamp": 1768775880000, "volume": 184.0}
{"price": 0.2182, "timestamp": 1768775881000, "volume": 17479.0}
{"price": 0.2181, "timestamp": 1768775892000, "volume": 4000.0}
{"price": 0.2181, "timestamp": 1768775894000, "volume": 91.0}
{"price": 0.218, "timestamp": 1768775899000, "volume": 115.0}
{"price": 0.2181, "timestamp": 1768775900000, "volume": 1493.0}
{"price": 0.2181, "timestamp": 1768775921000, "volume": 1166.0}
{"price": 0.2181, "timestamp": 1768775930000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1768775947000, "volume": 3397.0}
{"price": 0.2181, "timestamp": 1768775949000, "volume": 9174.0}
{"price": 0.2181, "timestamp": 1768775952000, "volume": 1507.0}
{"price": 0.218, "timestamp": 1768775953000, "volume": 4060.0}
{"price": 0.2181, "timestamp": 1768775956000, "volume": 10644.0}
{"price": 0.218, "timestamp": 1768775960000, "volume": 25344.0}
{"price": 0.2179, "timestamp": 1768775975000, "volume": 34542.0}
{"price": 0.2179, "timestamp": 1768775978000, "volume": 14.0}
{"price": 0.2178, "timestamp": 1768775981000, "volume": 7830.0}
{"price": 0.2179, "timestamp": 1768775983000, "volume": 10505.0}
{"price": 0.2178, "timestamp": 1768775998000, "volume": 6142.0}
{"price": 0.2179, "timestamp": 1768775999000, "volume": 9211.0}
{"price": 0.2179, "timestamp": 1768776000000, "volume": 10719.0}
{"price": 0.2179, "timestamp": 1768776001000, "volume": 1098.0}
{"price": 0.2178, "timestamp": 1768776002000, "volume": 1490.0}
{"price": 0.2178, "timestamp": 1768776007000, "volume": 1524.0}
{"price": 0.2178, "timestamp": 1768776016000, "volume": 405.0}
{"price": 0.2178, "timestamp": 1768776017000, "volume": 171.0}
{"price": 0.2179, "timestamp": 1768776021000, "volume": 7796.0}
{"price": 0.2181, "timestamp": 1768776023000, "volume": 503.0}
{"price": 0.2181, "timestamp": 1768776035000, "volume": 3279.0}
{"price": 0.2181, "timestamp": 1768776045000, "volume": 4585.0}
{"price": 0.218, "timestamp": 1768776049000, "volume": 5735.0}
{"price": 0.2181, "timestamp": 1768776061000, "volume": 6166.0}
{"price": 0.2181, "timestamp": 1768776072000, "volume": 1646.0}
{"price": 0.2182, "timestamp": 1768776088000, "volume": 10624.0}
{"price": 0.2182, "timestamp": 1768776096000, "volume": 1683.0}
{"price": 0.2182, "timestamp": 1768776103000, "volume": 7318.0}
{"price": 0.2181, "timestamp": 1768776104000, "volume": 4249.0}
{"price": 0.2183, "timestamp": 1768776105000, "volume": 1409.0}
{"price": 0.2182, "timestamp": 1768776108000, "volume": 177.0}
{"price": 0.2181, "timestamp": 1768776129000, "volume": 6.0}
{"price": 0.2181, "timestamp": 1768776138000, "volume": 2389.0}
{"price": 0.2181, "timestamp": 1768776163000, "volume": 4201.0}
{"price": 0.2181, "timestamp": 1768776164000, "volume": 114.0}
{"price": 0.2182, "timestamp": 1768776171000, "volume": 1871.0}
{"price": 0.218, "timestamp": 1768776175000, "volume": 2500.0}
{"price": 0.218, "timestamp": 1768776179000, "volume": 206.0}
{"price": 0.2181, "timestamp": 1768776190000, "volume": 689.0}
{"price": 0.218, "timestamp": 1768776192000, "volume": 123.0}
{"price": 0.218, "timestamp": 1768776197000, "volume": 2.0}
{"price": 0.218, "timestamp": 1768776209000, "volume": 683.0}
{"price": 0.2177, "timestamp": 1768776211000, "volume": 7739.0}
{"price": 0.2178, "timestamp": 1768776212000, "volume": 1641.0}
{"price": 0.2176, "timestamp": 1768776213000, "volume": 5648.0}
{"price": 0.2178, "timestamp": 1768776217000, "volume": 44990.0}
{"price": 0.2178, "timestamp": 1768776225000, "volume": 2796.0}
{"price": 0.2178, "timestamp": 1768776226000, "volume": 1491.0}
{"price": 0.2179, "timestamp": 1768776228000, "volume": 9182.0}
{"price": 0.2178, "timestamp": 1768776230000, "volume": 47.0}
{"price": 0.2179, "timestamp": 1768776233000, "volume": 5001.0}
{"price": 0.2178, "timestamp": 1768776235000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1768776237000, "volume": 41.0}
{"price": 0.2178, "timestamp": 1768776238000, "volume": 272.0}
{"price": 0.2178, "timestamp": 1768776239000, "volume": 22.0}
{"price": 0.2179, "timestamp": 1768776243000, "volume": 6470.0}
{"price": 0.2178, "timestamp": 1768776251000, "volume": 48.0}
{"price": 0.2178, "timestamp": 1768776257000, "volume": 4584.0}
{"price": 0.2178, "timestamp": 1768776267000, "volume": 357.0}
{"price": 0.2178, "timestamp": 1768776268000, "volume": 4858.0}
{"price": 0.2179, "timestamp": 1768776301000, "volume": 586.0}
{"price": 0.2179, "timestamp": 1768776305000, "volume": 1895.0}
{"price": 0.2179, "timestamp": 1768776306000, "volume": 4186.0}
{"price": 0.2179, "timestamp": 1768776310000, "volume": 2294.0}
{"price": 0.2179, "timestamp": 1768776320000, "volume": 522.0}
{"price": 0.2178, "timestamp": 1768776321000, "volume": 162.0}
{"price": 0.2179, "timestamp": 1768776324000, "volume": 2535.0}
{"price": 0.2179, "timestamp": 1768776330000, "volume": 1.0}
{"price": 0.218, "timestamp": 1768776344000, "volume": 464.0}
{"price": 0.2179, "timestamp": 1768776365000, "volume": 5536.0}
{"price": 0.218, "timestamp": 1768776366000, "volume": 250.0}
{"price": 0.218, "timestamp": 1768776370000, "volume": 1146.0}
{"price": 0.218, "timestamp": 1768776386000, "volume": 2640.0}
{"price": 0.218, "timestamp": 1768776404000, "volume": 850.0}
{"price": 0.218, "timestamp": 1768776406000, "volume": 1390.0}
{"price": 0.2179, "timestamp": 1768776407000, "volume": 4164.0}
{"price": 0.218, "timestamp": 1768776435000, "volume": 1147.0}
{"price": 0.2181, "timestamp": 1768776466000, "volume": 11909.0}
{"price": 0.2181, "timestamp": 1768776468000, "volume": 11.0}
{"price": 0.2181, "timestamp": 1768776474000, "volume": 11.0}
{"price": 0.2181, "timestamp": 1768776477000, "volume": 20.0}
{"price": 0.218, "timestamp": 1768776481000, "volume": 206.0}
{"price": 0.218, "timestamp": 1768776484000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1768776488000, "volume": 45260.0}
{"price": 0.2178, "timestamp": 1768776494000, "volume": 457.0}
{"price": 0.2179, "timestamp": 1768776500000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1768776506000, "volume": 5578.0}
{"price": 0.2179, "timestamp": 1768776522000, "volume": 453.0}
{"price": 0.2178, "timestamp": 1768776536000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1768776542000, "volume": 449.0}
{"price": 0.2179, "timestamp": 1768776558000, "volume": 70.0}
{"price": 0.2179, "timestamp": 1768776563000, "volume": 442.0}
{"price": 0.2178, "timestamp": 1768776569000, "volume": 5620.0}
{"price": 0.218, "timestamp": 1768776570000, "volume": 460.0}
{"price": 0.218, "timestamp": 1768776606000, "volume": 5788.0}
{"price": 0.2179, "timestamp": 1768776608000, "volume": 414.0}
{"price": 0.2179, "timestamp": 1768776666000, "volume": 5585.0}
{"price": 0.2179, "timestamp": 1768776708000, "volume": 5585.0}
{"price": 0.2179, "timestamp": 1768776721000, "volume": 49.0}
{"price": 0.218, "timestamp": 1768776739000, "volume": 1.0}
{"price": 0.218, "timestamp": 1768776744000, "volume": 442.0}
{"price": 0.218, "timestamp": 1768776746000, "volume": 612.0}
{"price": 0.218, "timestamp": 1768776751000, "volume": 1.0}
{"price": 0.218, "timestamp": 1768776760000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768776762000, "volume": 955.0}
{"price": 0.218, "timestamp": 1768776765000, "volume": 5610.0}
{"price": 0.2181, "timestamp": 1768776768000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1768776771000, "volume": 3177.0}
{"price": 0.2181, "timestamp": 1768776775000, "volume": 7353.0}
{"price": 0.2181, "timestamp": 1768776778000, "volume": 3.0}
{"price": 0.218, "timestamp": 1768776782000, "volume": 206.0}
{"price": 0.2181, "timestamp": 1768776788000, "volume": 1164.0}
{"price": 0.2181, "timestamp": 1768776797000, "volume": 4.0}
{"price": 0.218, "timestamp": 1768776806000, "volume": 5545.0}
{"price": 0.218, "timestamp": 1768776818000, "volume": 2.0}
{"price": 0.2181, "timestamp": 1768776819000, "volume": 274.0}
{"price": 0.2181, "timestamp": 1768776825000, "volume": 5.0}
{"price": 0.2181, "timestamp": 1768776832000, "volume": 114.0}
{"price": 0.218, "timestamp": 1768776833000, "volume": 1.0}
{"price": 0.218, "timestamp": 1768776840000, "volume": 48.0}
{"price": 0.2181, "timestamp": 1768776846000, "volume": 439.0}
{"price": 0.2181, "timestamp": 1768776847000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1768776849000, "volume": 33.0}
{"price": 0.2181, "timestamp": 1768776856000, "volume": 4.0}
{"price": 0.2181, "timestamp": 1768776857000, "volume": 4.0}
{"price": 0.2181, "timestamp": 1768776860000, "volume": 2343.0}
{"price": 0.2182, "timestamp": 1768776866000, "volume": 7099.0}
{"price": 0.2182, "timestamp": 1768776876000, "volume": 7474.0}
{"price": 0.2183, "timestamp": 1768776884000, "volume": 447.0}
{"price": 0.2182, "timestamp": 1768776901000, "volume": 47.0}
{"price": 0.2182, "timestamp": 1768776907000, "volume": 5735.0}
{"price": 0.2182, "timestamp": 1768776909000, "volume": 1000.0}
{"price": 0.2183, "timestamp": 1768776929000, "volume": 3964.0}
{"price": 0.2183, "timestamp": 1768776930000, "volume": 400.0}
{"price": 0.2183, "timestamp": 1768776936000, "volume": 162.0}
{"price": 0.2183, "timestamp": 1768776939000, "volume": 12761.0}
{"price": 0.2183, "timestamp": 1768776950000, "volume": 424.0}
{"price": 0.2183, "timestamp": 1768776956000, "volume": 7.0}
{"price": 0.2182, "timestamp": 1768776960000, "volume": 100.0}
{"price": 0.2182, "timestamp": 1768776962000, "volume": 46.0}
{"price": 0.2184, "timestamp": 1768776965000, "volume": 1300.0}
{"price": 0.2183, "timestamp": 1768776966000, "volume": 5821.0}
{"price": 0.2183, "timestamp": 1768776972000, "volume": 964.0}
{"price": 0.2183, "timestamp": 1768776983000, "volume": 1762.0}
{"price": 0.2184, "timestamp": 1768776984000, "volume": 433.0}
{"price": 0.2184, "timestamp": 1768776987000, "volume": 157.0}
{"price": 0.2184, "timestamp": 1768777005000, "volume": 7652.0}
{"price": 0.2183, "timestamp": 1768777020000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1768777027000, "volume": 491.0}
{"price": 0.2182, "timestamp": 1768777051000, "volume": 6276.0}
{"price": 0.2181, "timestamp": 1768777056000, "volume": 1657.0}
{"price": 0.2181, "timestamp": 1768777063000, "volume": 4701.0}
{"price": 0.2181, "timestamp": 1768777081000, "volume": 1050.0}
{"price": 0.2182, "timestamp": 1768777083000, "volume": 229.0}
{"price": 0.2181, "timestamp": 1768777084000, "volume": 206.0}
{"price": 0.218, "timestamp": 1768777086000, "volume": 627.0}
{"price": 0.218, "timestamp": 1768777104000, "volume": 5768.0}
{"price": 0.218, "timestamp": 1768777108000, "volume": 2.0}
{"price": 0.2181, "timestamp": 1768777128000, "volume": 450.0}
{"price": 0.218, "timestamp": 1768777129000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1768777138000, "volume": 27.0}
{"price": 0.218, "timestamp": 1768777143000, "volume": 1521.0}
{"price": 0.2179, "timestamp": 1768777166000, "volume": 6012.0}
{"price": 0.2179, "timestamp": 1768777197000, "volume": 51363.0}
{"price": 0.2178, "timestamp": 1768777200000, "volume": 105.0}
{"price": 0.2178, "timestamp": 1768777201000, "volume": 3712.0}
{"price": 0.2176, "timestamp": 1768777206000, "volume": 5811.0}
{"price": 0.2176, "timestamp": 1768777210000, "volume": 832.0}
{"price": 0.2175, "timestamp": 1768777211000, "volume": 526.0}
{"price": 0.2176, "timestamp": 1768777213000, "volume": 3268.0}
{"price": 0.2175, "timestamp": 1768777215000, "volume": 178.0}
{"price": 0.2174, "timestamp": 1768777221000, "volume": 140.0}
{"price": 0.2174, "timestamp": 1768777230000, "volume": 10272.0}
{"price": 0.2174, "timestamp": 1768777233000, "volume": 433.0}
{"price": 0.2174, "timestamp": 1768777250000, "volume": 852.0}
{"price": 0.2176, "timestamp": 1768777257000, "volume": 5438.0}
{"price": 0.2176, "timestamp": 1768777265000, "volume": 1780.0}
{"price": 0.2174, "timestamp": 1768777266000, "volume": 4610.0}
{"price": 0.2174, "timestamp": 1768777278000, "volume": 595.0}
{"price": 0.2175, "timestamp": 1768777286000, "volume": 129.0}
{"price": 0.2175, "timestamp": 1768777290000, "volume": 408.0}
{"price": 0.2176, "timestamp": 1768777291000, "volume": 1525.0}
{"price": 0.2175, "timestamp": 1768777304000, "volume": 1634.0}
{"price": 0.2174, "timestamp": 1768777306000, "volume": 4873.0}
{"price": 0.2175, "timestamp": 1768777317000, "volume": 514.0}
{"price": 0.2173, "timestamp": 1768777320000, "volume": 1073.0}
{"price": 0.2174, "timestamp": 1768777323000, "volume": 514.0}
{"price": 0.2173, "timestamp": 1768777325000, "volume": 4047.0}
{"price": 0.2172, "timestamp": 1768777328000, "volume": 3682.0}
{"price": 0.2169, "timestamp": 1768777330000, "volume": 18897.0}
{"price": 0.217, "timestamp": 1768777331000, "volume": 515.0}
{"price": 0.217, "timestamp": 1768777332000, "volume": 2.0}
{"price": 0.217, "timestamp": 1768777333000, "volume": 4.0}
{"price": 0.217, "timestamp": 1768777334000, "volume": 4068.0}
{"price": 0.2169, "timestamp": 1768777339000, "volume": 37203.0}
{"price": 0.2169, "timestamp": 1768777340000, "volume": 9154.0}
{"price": 0.2168, "timestamp": 1768777346000, "volume": 13100.0}
{"price": 0.2168, "timestamp": 1768777351000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1768777352000, "volume": 2.0}
{"price": 0.2167, "timestamp": 1768777355000, "volume": 9659.0}
{"price": 0.2167, "timestamp": 1768777357000, "volume": 1302.0}
{"price": 0.2167, "timestamp": 1768777360000, "volume": 3243.0}
{"price": 0.2165, "timestamp": 1768777362000, "volume": 79287.0}
{"price": 0.2166, "timestamp": 1768777363000, "volume": 2.0}
{"price": 0.2165, "timestamp": 1768777366000, "volume": 5732.0}
{"price": 0.2166, "timestamp": 1768777367000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1768777368000, "volume": 43669.0}
{"price": 0.2164, "timestamp": 1768777370000, "volume": 14489.0}
{"price": 0.2163, "timestamp": 1768777372000, "volume": 6166.0}
{"price": 0.2163, "timestamp": 1768777375000, "volume": 49.0}
{"price": 0.2163, "timestamp": 1768777376000, "volume": 417.0}
{"price": 0.2164, "timestamp": 1768777378000, "volume": 2346.0}
{"price": 0.2163, "timestamp": 1768777379000, "volume": 65.0}
{"price": 0.2161, "timestamp": 1768777380000, "volume": 15787.0}
{"price": 0.2161, "timestamp": 1768777381000, "volume": 152626.0}
{"price": 0.216, "timestamp": 1768777382000, "volume": 778316.0}
{"price": 0.216, "timestamp": 1768777383000, "volume": 42018.0}
{"price": 0.2161, "timestamp": 1768777384000, "volume": 8553.0}
{"price": 0.2161, "timestamp": 1768777385000, "volume": 208.0}
{"price": 0.2162, "timestamp": 1768777386000, "volume": 47856.0}
{"price": 0.2163, "timestamp": 1768777387000, "volume": 5393.0}
{"price": 0.2163, "timestamp": 1768777388000, "volume": 1625.0}
{"price": 0.2163, "timestamp": 1768777389000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1768777390000, "volume": 45066.0}
{"price": 0.2163, "timestamp": 1768777393000, "volume": 5744.0}
{"price": 0.2163, "timestamp": 1768777394000, "volume": 1059.0}
{"price": 0.2162, "timestamp": 1768777395000, "volume": 1462.0}
{"price": 0.2161, "timestamp": 1768777396000, "volume": 2304.0}
{"price": 0.2162, "timestamp": 1768777397000, "volume": 1946.0}
{"price": 0.2163, "timestamp": 1768777398000, "volume": 33666.0}
{"price": 0.2163, "timestamp": 1768777399000, "volume": 49.0}
{"price": 0.2162, "timestamp": 1768777400000, "volume": 60227.0}
{"price": 0.2162, "timestamp": 1768777401000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1768777403000, "volume": 3530.0}
{"price": 0.2161, "timestamp": 1768777405000, "volume": 5096.0}
{"price": 0.2162, "timestamp": 1768777406000, "volume": 2263.0}
{"price": 0.2161, "timestamp": 1768777409000, "volume": 21844.0}
{"price": 0.2161, "timestamp": 1768777410000, "volume": 10509.0}
{"price": 0.2162, "timestamp": 1768777411000, "volume": 5.0}
{"price": 0.2161, "timestamp": 1768777412000, "volume": 1026.0}
{"price": 0.2161, "timestamp": 1768777413000, "volume": 274.0}
{"price": 0.216, "timestamp": 1768777415000, "volume": 209.0}
{"price": 0.2159, "timestamp": 1768777416000, "volume": 5228.0}
{"price": 0.216, "timestamp": 1768777417000, "volume": 12430.0}
{"price": 0.216, "timestamp": 1768777418000, "volume": 59288.0}
{"price": 0.2159, "timestamp": 1768777422000, "volume": 277.0}
{"price": 0.2159, "timestamp": 1768777423000, "volume": 10106.0}
{"price": 0.2159, "timestamp": 1768777426000, "volume": 1181.0}
{"price": 0.216, "timestamp": 1768777427000, "volume": 580.0}
{"price": 0.2159, "timestamp": 1768777428000, "volume": 189.0}
{"price": 0.2159, "timestamp": 1768777430000, "volume": 926.0}
{"price": 0.2158, "timestamp": 1768777433000, "volume": 1055.0}
{"price": 0.2158, "timestamp": 1768777437000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1768777438000, "volume": 20712.0}
{"price": 0.2158, "timestamp": 1768777441000, "volume": 401.0}
{"price": 0.2157, "timestamp": 1768777442000, "volume": 5554.0}
{"price": 0.2156, "timestamp": 1768777443000, "volume": 159363.0}
{"price": 0.2155, "timestamp": 1768777444000, "volume": 20654.0}
{"price": 0.2156, "timestamp": 1768777445000, "volume": 14349.0}
{"price": 0.2157, "timestamp": 1768777446000, "volume": 65450.0}
{"price": 0.2156, "timestamp": 1768777448000, "volume": 2206.0}
{"price": 0.2154, "timestamp": 1768777449000, "volume": 10000.0}
{"price": 0.2154, "timestamp": 1768777450000, "volume": 10644.0}
{"price": 0.2152, "timestamp": 1768777451000, "volume": 45338.0}
{"price": 0.2153, "timestamp": 1768777452000, "volume": 15331.0}
{"price": 0.2153, "timestamp": 1768777453000, "volume": 4229.0}
{"price": 0.2151, "timestamp": 1768777454000, "volume": 334768.0}
{"price": 0.215, "timestamp": 1768777455000, "volume": 676785.0}
{"price": 0.215, "timestamp": 1768777456000, "volume": 92974.0}
{"price": 0.2149, "timestamp": 1768777457000, "volume": 569148.0}
{"price": 0.2148, "timestamp": 1768777458000, "volume": 32887.0}
{"price": 0.2147, "timestamp": 1768777459000, "volume": 115562.0}
{"price": 0.2149, "timestamp": 1768777460000, "volume": 102875.0}
{"price": 0.2149, "timestamp": 1768777461000, "volume": 66954.0}
{"price": 0.215, "timestamp": 1768777462000, "volume": 85825.0}
{"price": 0.215, "timestamp": 1768777463000, "volume": 6371.0}
{"price": 0.2152, "timestamp": 1768777465000, "volume": 13870.0}
{"price": 0.215, "timestamp": 1768777466000, "volume": 1378.0}
{"price": 0.2149, "timestamp": 1768777467000, "volume": 418.0}
{"price": 0.2149, "timestamp": 1768777468000, "volume": 4.0}
{"price": 0.2148, "timestamp": 1768777469000, "volume": 24533.0}
{"price": 0.2148, "timestamp": 1768777470000, "volume": 22920.0}
{"price": 0.2151, "timestamp": 1768777471000, "volume": 184401.0}
{"price": 0.215, "timestamp": 1768777472000, "volume": 54881.0}
{"price": 0.215, "timestamp": 1768777473000, "volume": 3076.0}
{"price": 0.215, "timestamp": 1768777474000, "volume": 7317.0}
{"price": 0.2151, "timestamp": 1768777476000, "volume": 5931.0}
{"price": 0.215, "timestamp": 1768777479000, "volume": 50981.0}
{"price": 0.215, "timestamp": 1768777481000, "volume": 815.0}
{"price": 0.215, "timestamp": 1768777483000, "volume": 323.0}
{"price": 0.215, "timestamp": 1768777484000, "volume": 57.0}
{"price": 0.2149, "timestamp": 1768777486000, "volume": 59471.0}
{"price": 0.2149, "timestamp": 1768777487000, "volume": 1710.0}
{"price": 0.215, "timestamp": 1768777489000, "volume": 2.0}
{"price": 0.215, "timestamp": 1768777490000, "volume": 2.0}
{"price": 0.215, "timestamp": 1768777492000, "volume": 1535.0}
{"price": 0.215, "timestamp": 1768777493000, "volume": 324.0}
{"price": 0.215, "timestamp": 1768777500000, "volume": 6583.0}
{"price": 0.215, "timestamp": 1768777501000, "volume": 2806.0}
{"price": 0.2149, "timestamp": 1768777502000, "volume": 4929.0}
{"price": 0.2149, "timestamp": 1768777505000, "volume": 1921.0}
{"price": 0.2148, "timestamp": 1768777507000, "volume": 13738.0}
{"price": 0.2146, "timestamp": 1768777509000, "volume": 414187.0}
{"price": 0.2146, "timestamp": 1768777510000, "volume": 12432.0}
{"price": 0.2146, "timestamp": 1768777511000, "volume": 29.0}
{"price": 0.2145, "timestamp": 1768777512000, "volume": 1041.0}
{"price": 0.2145, "timestamp": 1768777513000, "volume": 15565.0}
{"price": 0.2145, "timestamp": 1768777514000, "volume": 113714.0}
{"price": 0.2146, "timestamp": 1768777515000, "volume": 44898.0}
{"price": 0.2146, "timestamp": 1768777517000, "volume": 266.0}
{"price": 0.2147, "timestamp": 1768777518000, "volume": 700.0}
{"price": 0.2147, "timestamp": 1768777519000, "volume": 2.0}
{"price": 0.2147, "timestamp": 1768777520000, "volume": 2.0}
{"price": 0.2147, "timestamp": 1768777521000, "volume": 6.0}
{"price": 0.2147, "timestamp": 1768777524000, "volume": 164775.0}
{"price": 0.2147, "timestamp": 1768777525000, "volume": 3258.0}
{"price": 0.2148, "timestamp": 1768777526000, "volume": 4.0}
{"price": 0.2148, "timestamp": 1768777527000, "volume": 2.0}
{"price": 0.2148, "timestamp": 1768777528000, "volume": 2.0}
{"price": 0.2148, "timestamp": 1768777529000, "volume": 6681.0}
{"price": 0.2149, "timestamp": 1768777533000, "volume": 2608.0}
{"price": 0.215, "timestamp": 1768777535000, "volume": 530.0}
{"price": 0.215, "timestamp": 1768777539000, "volume": 8.0}
{"price": 0.215, "timestamp": 1768777540000, "volume": 5216.0}
{"price": 0.2149, "timestamp": 1768777541000, "volume": 4.0}
{"price": 0.215, "timestamp": 1768777542000, "volume": 5826.0}
{"price": 0.2149, "timestamp": 1768777543000, "volume": 1881.0}
{"price": 0.2149, "timestamp": 1768777557000, "volume": 2796.0}
{"price": 0.2149, "timestamp": 1768777558000, "volume": 10960.0}
{"price": 0.2149, "timestamp": 1768777560000, "volume": 1452.0}
{"price": 0.2148, "timestamp": 1768777561000, "volume": 8280.0}
{"price": 0.2147, "timestamp": 1768777562000, "volume": 1553.0}
{"price": 0.2148, "timestamp": 1768777563000, "volume": 9395.0}
{"price": 0.2148, "timestamp": 1768777578000, "volume": 1736.0}
{"price": 0.2147, "timestamp": 1768777579000, "volume": 494.0}
{"price": 0.2146, "timestamp": 1768777581000, "volume": 4989.0}
{"price": 0.2145, "timestamp": 1768777584000, "volume": 56991.0}
{"price": 0.2145, "timestamp": 1768777585000, "volume": 4558.0}
{"price": 0.2145, "timestamp": 1768777586000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1768777588000, "volume": 5418.0}
{"price": 0.2144, "timestamp": 1768777592000, "volume": 13726.0}
{"price": 0.214, "timestamp": 1768777593000, "volume": 310373.0}
{"price": 0.2141, "timestamp": 1768777594000, "volume": 30543.0}
{"price": 0.2141, "timestamp": 1768777595000, "volume": 25056.0}
{"price": 0.2141, "timestamp": 1768777596000, "volume": 75888.0}
{"price": 0.214, "timestamp": 1768777597000, "volume": 3248.0}
{"price": 0.2141, "timestamp": 1768777598000, "volume": 58.0}
{"price": 0.214, "timestamp": 1768777599000, "volume": 30560.0}
{"price": 0.2139, "timestamp": 1768777600000, "volume": 20480.0}
{"price": 0.214, "timestamp": 1768777601000, "volume": 41896.0}
{"price": 0.214, "timestamp": 1768777602000, "volume": 53.0}
{"price": 0.2139, "timestamp": 1768777603000, "volume": 15496.0}
{"price": 0.2139, "timestamp": 1768777604000, "volume": 9982.0}
{"price": 0.214, "timestamp": 1768777605000, "volume": 13237.0}
{"price": 0.214, "timestamp": 1768777606000, "volume": 47.0}
{"price": 0.214, "timestamp": 1768777607000, "volume": 444.0}
{"price": 0.214, "timestamp": 1768777608000, "volume": 334.0}
{"price": 0.2139, "timestamp": 1768777609000, "volume": 45.0}
{"price": 0.2139, "timestamp": 1768777610000, "volume": 12000.0}
{"price": 0.2139, "timestamp": 1768777611000, "volume": 9796.0}
{"price": 0.214, "timestamp": 1768777613000, "volume": 32994.0}
{"price": 0.214, "timestamp": 1768777614000, "volume": 2827.0}
{"price": 0.2141, "timestamp": 1768777615000, "volume": 4306.0}
{"price": 0.2142, "timestamp": 1768777616000, "volume": 45843.0}
{"price": 0.2142, "timestamp": 1768777617000, "volume": 568.0}
{"price": 0.2142, "timestamp": 1768777620000, "volume": 1228.0}
{"price": 0.2142, "timestamp": 1768777621000, "volume": 166.0}
{"price": 0.2141, "timestamp": 1768777622000, "volume": 4611.0}
{"price": 0.2142, "timestamp": 1768777624000, "volume": 374.0}
{"price": 0.2142, "timestamp": 1768777625000, "volume": 5700.0}
{"price": 0.214, "timestamp": 1768777628000, "volume": 42341.0}
{"price": 0.2142, "timestamp": 1768777629000, "volume": 2383.0}
{"price": 0.2143, "timestamp": 1768777630000, "volume": 3580.0}
{"price": 0.2142, "timestamp": 1768777635000, "volume": 300.0}
{"price": 0.2142, "timestamp": 1768777636000, "volume": 2933.0}
{"price": 0.2143, "timestamp": 1768777637000, "volume": 8150.0}
{"price": 0.2143, "timestamp": 1768777638000, "volume": 11164.0}
{"price": 0.2143, "timestamp": 1768777642000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1768777643000, "volume": 1007.0}
{"price": 0.2142, "timestamp": 1768777647000, "volume": 60.0}
{"price": 0.2144, "timestamp": 1768777651000, "volume": 5677.0}
{"price": 0.2143, "timestamp": 1768777653000, "volume": 749.0}
{"price": 0.2143, "timestamp": 1768777655000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1768777656000, "volume": 51246.0}
{"price": 0.2146, "timestamp": 1768777658000, "volume": 53998.0}
{"price": 0.2146, "timestamp": 1768777660000, "volume": 100000.0}
{"price": 0.2146, "timestamp": 1768777661000, "volume": 3669.0}
{"price": 0.2146, "timestamp": 1768777662000, "volume": 40702.0}
{"price": 0.2146, "timestamp": 1768777667000, "volume": 428.0}
{"price": 0.2147, "timestamp": 1768777668000, "volume": 100000.0}
{"price": 0.2147, "timestamp": 1768777674000, "volume": 395.0}
{"price": 0.2146, "timestamp": 1768777676000, "volume": 462.0}
{"price": 0.2146, "timestamp": 1768777678000, "volume": 11169.0}
{"price": 0.2145, "timestamp": 1768777679000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1768777680000, "volume": 4267.0}
{"price": 0.2146, "timestamp": 1768777681000, "volume": 70.0}
{"price": 0.2146, "timestamp": 1768777682000, "volume": 6043.0}
{"price": 0.2146, "timestamp": 1768777683000, "volume": 1440.0}
{"price": 0.2146, "timestamp": 1768777684000, "volume": 161.0}
{"price": 0.2145, "timestamp": 1768777687000, "volume": 209.0}
{"price": 0.2147, "timestamp": 1768777689000, "volume": 8814.0}
{"price": 0.2147, "timestamp": 1768777690000, "volume": 4783.0}
{"price": 0.2147, "timestamp": 1768777691000, "volume": 63204.0}
{"price": 0.2146, "timestamp": 1768777693000, "volume": 3735.0}
{"price": 0.2147, "timestamp": 1768777694000, "volume": 385.0}
{"price": 0.2146, "timestamp": 1768777698000, "volume": 248.0}
{"price": 0.2147, "timestamp": 1768777700000, "volume": 2378.0}
{"price": 0.2147, "timestamp": 1768777703000, "volume": 232.0}
{"price": 0.2147, "timestamp": 1768777704000, "volume": 1639.0}
{"price": 0.2148, "timestamp": 1768777705000, "volume": 123.0}
{"price": 0.2149, "timestamp": 1768777707000, "volume": 44664.0}
{"price": 0.2148, "timestamp": 1768777708000, "volume": 45489.0}
{"price": 0.2148, "timestamp": 1768777709000, "volume": 607.0}
{"price": 0.2149, "timestamp": 1768777710000, "volume": 7329.0}
{"price": 0.2148, "timestamp": 1768777714000, "volume": 2285.0}
{"price": 0.2147, "timestamp": 1768777715000, "volume": 90.0}
{"price": 0.2149, "timestamp": 1768777720000, "volume": 452.0}
{"price": 0.2148, "timestamp": 1768777721000, "volume": 2253.0}
{"price": 0.2148, "timestamp": 1768777723000, "volume": 10703.0}
{"price": 0.2148, "timestamp": 1768777724000, "volume": 1819.0}
{"price": 0.2148, "timestamp": 1768777733000, "volume": 2596.0}
{"price": 0.2147, "timestamp": 1768777734000, "volume": 44288.0}
{"price": 0.2146, "timestamp": 1768777735000, "volume": 5574.0}
{"price": 0.2145, "timestamp": 1768777736000, "volume": 303.0}
{"price": 0.2146, "timestamp": 1768777737000, "volume": 816.0}
{"price": 0.2146, "timestamp": 1768777740000, "volume": 5412.0}
{"price": 0.2146, "timestamp": 1768777741000, "volume": 3752.0}
{"price": 0.2145, "timestamp": 1768777742000, "volume": 1574.0}
{"price": 0.2145, "timestamp": 1768777744000, "volume": 4315.0}
{"price": 0.2146, "timestamp": 1768777747000, "volume": 21374.0}
{"price": 0.2146, "timestamp": 1768777750000, "volume": 75.0}
{"price": 0.2145, "timestamp": 1768777751000, "volume": 1253.0}
{"price": 0.2145, "timestamp": 1768777752000, "volume": 23904.0}
{"price": 0.2144, "timestamp": 1768777753000, "volume": 3593.0}
{"price": 0.2145, "timestamp": 1768777754000, "volume": 598.0}
{"price": 0.2145, "timestamp": 1768777755000, "volume": 1254.0}
{"price": 0.2145, "timestamp": 1768777756000, "volume": 154.0}
{"price": 0.2144, "timestamp": 1768777758000, "volume": 1160.0}
{"price": 0.2145, "timestamp": 1768777764000, "volume": 770.0}
{"price": 0.2146, "timestamp": 1768777768000, "volume": 18033.0}
{"price": 0.2146, "timestamp": 1768777772000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768777779000, "volume": 24.0}
{"price": 0.2146, "timestamp": 1768777780000, "volume": 24847.0}
{"price": 0.2145, "timestamp": 1768777782000, "volume": 335.0}
{"price": 0.2144, "timestamp": 1768777783000, "volume": 6432.0}
{"price": 0.2143, "timestamp": 1768777784000, "volume": 5042.0}
{"price": 0.2142, "timestamp": 1768777785000, "volume": 102.0}
{"price": 0.2142, "timestamp": 1768777786000, "volume": 29957.0}
{"price": 0.2142, "timestamp": 1768777787000, "volume": 298.0}
{"price": 0.2142, "timestamp": 1768777794000, "volume": 1449.0}
{"price": 0.2143, "timestamp": 1768777795000, "volume": 6498.0}
{"price": 0.2144, "timestamp": 1768777799000, "volume": 7196.0}
{"price": 0.2143, "timestamp": 1768777800000, "volume": 2834.0}
{"price": 0.2144, "timestamp": 1768777801000, "volume": 284.0}
{"price": 0.2142, "timestamp": 1768777802000, "volume": 1276.0}
{"price": 0.2142, "timestamp": 1768777803000, "volume": 5017.0}
{"price": 0.2142, "timestamp": 1768777804000, "volume": 10260.0}
{"price": 0.2142, "timestamp": 1768777805000, "volume": 22308.0}
{"price": 0.2141, "timestamp": 1768777806000, "volume": 100000.0}
{"price": 0.2142, "timestamp": 1768777807000, "volume": 2153.0}
{"price": 0.2142, "timestamp": 1768777809000, "volume": 1978.0}
{"price": 0.2142, "timestamp": 1768777811000, "volume": 755.0}
{"price": 0.2141, "timestamp": 1768777816000, "volume": 32432.0}
{"price": 0.2142, "timestamp": 1768777818000, "volume": 4670.0}
{"price": 0.2141, "timestamp": 1768777819000, "volume": 45951.0}
{"price": 0.214, "timestamp": 1768777831000, "volume": 1932.0}
{"price": 0.2139, "timestamp": 1768777833000, "volume": 3773.0}
{"price": 0.2139, "timestamp": 1768777835000, "volume": 19760.0}
{"price": 0.2141, "timestamp": 1768777836000, "volume": 16570.0}
{"price": 0.214, "timestamp": 1768777839000, "volume": 6452.0}
{"price": 0.214, "timestamp": 1768777840000, "volume": 6.0}
{"price": 0.2139, "timestamp": 1768777841000, "volume": 3016.0}
{"price": 0.2139, "timestamp": 1768777842000, "volume": 18415.0}
{"price": 0.214, "timestamp": 1768777845000, "volume": 1375.0}
{"price": 0.2141, "timestamp": 1768777846000, "volume": 5949.0}
{"price": 0.2141, "timestamp": 1768777847000, "volume": 2378.0}
{"price": 0.2141, "timestamp": 1768777848000, "volume": 991.0}
{"price": 0.214, "timestamp": 1768777851000, "volume": 1084.0}
{"price": 0.2138, "timestamp": 1768777860000, "volume": 641.0}
{"price": 0.2138, "timestamp": 1768777861000, "volume": 1932.0}
{"price": 0.2138, "timestamp": 1768777862000, "volume": 1195.0}
{"price": 0.2139, "timestamp": 1768777863000, "volume": 30641.0}
{"price": 0.2138, "timestamp": 1768777864000, "volume": 22181.0}
{"price": 0.2138, "timestamp": 1768777865000, "volume": 1470.0}
{"price": 0.2138, "timestamp": 1768777866000, "volume": 5000.0}
{"price": 0.2139, "timestamp": 1768777867000, "volume": 110789.0}
{"price": 0.2141, "timestamp": 1768777869000, "volume": 48806.0}
{"price": 0.214, "timestamp": 1768777870000, "volume": 84.0}
{"price": 0.214, "timestamp": 1768777871000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1768777876000, "volume": 1874.0}
{"price": 0.2142, "timestamp": 1768777881000, "volume": 21571.0}
{"price": 0.2143, "timestamp": 1768777886000, "volume": 3495.0}
{"price": 0.2143, "timestamp": 1768777888000, "volume": 451.0}
{"price": 0.2145, "timestamp": 1768777889000, "volume": 27468.0}
{"price": 0.2145, "timestamp": 1768777890000, "volume": 4203.0}
{"price": 0.2147, "timestamp": 1768777891000, "volume": 25092.0}
{"price": 0.2145, "timestamp": 1768777893000, "volume": 9425.0}
{"price": 0.2146, "timestamp": 1768777899000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1768777901000, "volume": 5000.0}
{"price": 0.2146, "timestamp": 1768777902000, "volume": 6074.0}
{"price": 0.2145, "timestamp": 1768777905000, "volume": 2107.0}
{"price": 0.2144, "timestamp": 1768777908000, "volume": 3249.0}
{"price": 0.2144, "timestamp": 1768777915000, "volume": 345.0}
{"price": 0.2145, "timestamp": 1768777919000, "volume": 61903.0}
{"price": 0.2144, "timestamp": 1768777920000, "volume": 255.0}
{"price": 0.2144, "timestamp": 1768777921000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1768777922000, "volume": 1769.0}
{"price": 0.2143, "timestamp": 1768777926000, "volume": 313.0}
{"price": 0.2143, "timestamp": 1768777930000, "volume": 8555.0}
{"price": 0.2143, "timestamp": 1768777931000, "volume": 2664.0}
{"price": 0.2143, "timestamp": 1768777939000, "volume": 2277.0}
{"price": 0.2143, "timestamp": 1768777940000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1768777941000, "volume": 6370.0}
{"price": 0.2143, "timestamp": 1768777950000, "volume": 349.0}
{"price": 0.2143, "timestamp": 1768777954000, "volume": 303.0}
{"price": 0.2143, "timestamp": 1768777955000, "volume": 305.0}
{"price": 0.2144, "timestamp": 1768777956000, "volume": 34977.0}
{"price": 0.2144, "timestamp": 1768777957000, "volume": 8811.0}
{"price": 0.2145, "timestamp": 1768777959000, "volume": 1440.0}
{"price": 0.2145, "timestamp": 1768777960000, "volume": 22513.0}
{"price": 0.2145, "timestamp": 1768777961000, "volume": 51203.0}
{"price": 0.2144, "timestamp": 1768777962000, "volume": 1021.0}
{"price": 0.2144, "timestamp": 1768777963000, "volume": 879.0}
{"price": 0.2144, "timestamp": 1768777966000, "volume": 88949.0}
{"price": 0.2145, "timestamp": 1768777968000, "volume": 3421.0}
{"price": 0.2144, "timestamp": 1768777975000, "volume": 708.0}
{"price": 0.2144, "timestamp": 1768777980000, "volume": 75970.0}
{"price": 0.2143, "timestamp": 1768777981000, "volume": 141.0}
{"price": 0.2143, "timestamp": 1768777982000, "volume": 6751.0}
{"price": 0.2143, "timestamp": 1768777986000, "volume": 26321.0}
{"price": 0.2143, "timestamp": 1768777988000, "volume": 209.0}
{"price": 0.2144, "timestamp": 1768777990000, "volume": 2590.0}
{"price": 0.2144, "timestamp": 1768777991000, "volume": 40389.0}
{"price": 0.2144, "timestamp": 1768777997000, "volume": 323.0}
{"price": 0.2144, "timestamp": 1768777998000, "volume": 20838.0}
{"price": 0.2145, "timestamp": 1768778000000, "volume": 78416.0}
{"price": 0.2146, "timestamp": 1768778001000, "volume": 27931.0}
{"price": 0.2146, "timestamp": 1768778002000, "volume": 153.0}
{"price": 0.2147, "timestamp": 1768778004000, "volume": 701.0}
{"price": 0.2148, "timestamp": 1768778006000, "volume": 3400.0}
{"price": 0.2147, "timestamp": 1768778008000, "volume": 77.0}
{"price": 0.2148, "timestamp": 1768778009000, "volume": 14696.0}
{"price": 0.2148, "timestamp": 1768778010000, "volume": 10331.0}
{"price": 0.215, "timestamp": 1768778011000, "volume": 163366.0}
{"price": 0.215, "timestamp": 1768778013000, "volume": 3246.0}
{"price": 0.215, "timestamp": 1768778015000, "volume": 24720.0}
{"price": 0.2151, "timestamp": 1768778016000, "volume": 3502.0}
{"price": 0.2152, "timestamp": 1768778017000, "volume": 24321.0}
{"price": 0.2152, "timestamp": 1768778018000, "volume": 47.0}
{"price": 0.2153, "timestamp": 1768778020000, "volume": 5178.0}
{"price": 0.2151, "timestamp": 1768778021000, "volume": 832.0}
{"price": 0.2152, "timestamp": 1768778022000, "volume": 1364.0}
{"price": 0.2152, "timestamp": 1768778023000, "volume": 49908.0}
{"price": 0.2153, "timestamp": 1768778025000, "volume": 103.0}
{"price": 0.2152, "timestamp": 1768778026000, "volume": 75.0}
{"price": 0.2152, "timestamp": 1768778027000, "volume": 58405.0}
{"price": 0.2152, "timestamp": 1768778028000, "volume": 25072.0}
{"price": 0.2151, "timestamp": 1768778039000, "volume": 6062.0}
{"price": 0.2151, "timestamp": 1768778041000, "volume": 409.0}
{"price": 0.215, "timestamp": 1768778042000, "volume": 1242.0}
{"price": 0.215, "timestamp": 1768778044000, "volume": 3221.0}
{"price": 0.2149, "timestamp": 1768778046000, "volume": 146.0}
{"price": 0.2149, "timestamp": 1768778048000, "volume": 467.0}
{"price": 0.215, "timestamp": 1768778050000, "volume": 5090.0}
{"price": 0.215, "timestamp": 1768778053000, "volume": 3887.0}
{"price": 0.2149, "timestamp": 1768778056000, "volume": 16088.0}
{"price": 0.2149, "timestamp": 1768778058000, "volume": 47.0}
{"price": 0.2148, "timestamp": 1768778063000, "volume": 150.0}
{"price": 0.2147, "timestamp": 1768778067000, "volume": 146.0}
{"price": 0.2146, "timestamp": 1768778072000, "volume": 260.0}
{"price": 0.2146, "timestamp": 1768778093000, "volume": 12207.0}
{"price": 0.2146, "timestamp": 1768778100000, "volume": 1077.0}
{"price": 0.2145, "timestamp": 1768778101000, "volume": 680.0}
{"price": 0.2144, "timestamp": 1768778102000, "volume": 12417.0}
{"price": 0.2145, "timestamp": 1768778104000, "volume": 16109.0}
{"price": 0.2146, "timestamp": 1768778106000, "volume": 4530.0}
{"price": 0.2146, "timestamp": 1768778107000, "volume": 40065.0}
{"price": 0.2145, "timestamp": 1768778108000, "volume": 112.0}
{"price": 0.2146, "timestamp": 1768778118000, "volume": 3158.0}
{"price": 0.2146, "timestamp": 1768778120000, "volume": 883.0}
{"price": 0.2146, "timestamp": 1768778122000, "volume": 25599.0}
{"price": 0.2146, "timestamp": 1768778123000, "volume": 329.0}
{"price": 0.2146, "timestamp": 1768778124000, "volume": 57.0}
{"price": 0.2147, "timestamp": 1768778127000, "volume": 7490.0}
{"price": 0.2147, "timestamp": 1768778133000, "volume": 1506.0}
{"price": 0.2147, "timestamp": 1768778136000, "volume": 1694.0}
{"price": 0.2147, "timestamp": 1768778142000, "volume": 15343.0}
{"price": 0.2146, "timestamp": 1768778144000, "volume": 5123.0}
{"price": 0.2147, "timestamp": 1768778145000, "volume": 32401.0}
{"price": 0.2146, "timestamp": 1768778146000, "volume": 92.0}
{"price": 0.2146, "timestamp": 1768778147000, "volume": 232.0}
{"price": 0.2145, "timestamp": 1768778156000, "volume": 1982.0}
{"price": 0.2144, "timestamp": 1768778160000, "volume": 81.0}
{"price": 0.2144, "timestamp": 1768778161000, "volume": 5373.0}
{"price": 0.2144, "timestamp": 1768778162000, "volume": 98430.0}
{"price": 0.2145, "timestamp": 1768778165000, "volume": 16124.0}
{"price": 0.2146, "timestamp": 1768778169000, "volume": 734.0}
{"price": 0.2146, "timestamp": 1768778173000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1768778174000, "volume": 17725.0}
{"price": 0.2147, "timestamp": 1768778178000, "volume": 45510.0}
{"price": 0.2148, "timestamp": 1768778182000, "volume": 89054.0}
{"price": 0.2147, "timestamp": 1768778184000, "volume": 1783.0}
{"price": 0.2147, "timestamp": 1768778185000, "volume": 38756.0}
{"price": 0.2146, "timestamp": 1768778187000, "volume": 535.0}
{"price": 0.2148, "timestamp": 1768778193000, "volume": 8121.0}
{"price": 0.2148, "timestamp": 1768778201000, "volume": 549.0}
{"price": 0.2147, "timestamp": 1768778203000, "volume": 65.0}
{"price": 0.2148, "timestamp": 1768778205000, "volume": 3254.0}
{"price": 0.2148, "timestamp": 1768778206000, "volume": 3117.0}
{"price": 0.2149, "timestamp": 1768778207000, "volume": 516.0}
{"price": 0.215, "timestamp": 1768778208000, "volume": 3457.0}
{"price": 0.215, "timestamp": 1768778211000, "volume": 694.0}
{"price": 0.215, "timestamp": 1768778213000, "volume": 1874.0}
{"price": 0.2151, "timestamp": 1768778214000, "volume": 18.0}
{"price": 0.215, "timestamp": 1768778216000, "volume": 5599.0}
{"price": 0.2149, "timestamp": 1768778221000, "volume": 11612.0}
{"price": 0.2148, "timestamp": 1768778222000, "volume": 1310.0}
{"price": 0.2148, "timestamp": 1768778225000, "volume": 401.0}
{"price": 0.2147, "timestamp": 1768778231000, "volume": 245.0}
{"price": 0.2147, "timestamp": 1768778233000, "volume": 58528.0}
{"price": 0.2149, "timestamp": 1768778241000, "volume": 7386.0}
{"price": 0.2149, "timestamp": 1768778243000, "volume": 40321.0}
{"price": 0.2148, "timestamp": 1768778245000, "volume": 72.0}
{"price": 0.2147, "timestamp": 1768778247000, "volume": 3450.0}
{"price": 0.2148, "timestamp": 1768778249000, "volume": 854.0}
{"price": 0.2149, "timestamp": 1768778251000, "volume": 1642.0}
{"price": 0.2149, "timestamp": 1768778252000, "volume": 2216.0}
{"price": 0.2149, "timestamp": 1768778255000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1768778263000, "volume": 65.0}
{"price": 0.215, "timestamp": 1768778274000, "volume": 25982.0}
{"price": 0.215, "timestamp": 1768778279000, "volume": 3044.0}
{"price": 0.2149, "timestamp": 1768778280000, "volume": 132.0}
{"price": 0.2149, "timestamp": 1768778281000, "volume": 585.0}
{"price": 0.2149, "timestamp": 1768778282000, "volume": 541.0}
{"price": 0.2151, "timestamp": 1768778287000, "volume": 66017.0}
{"price": 0.215, "timestamp": 1768778291000, "volume": 592.0}
{"price": 0.2149, "timestamp": 1768778296000, "volume": 138.0}
{"price": 0.2149, "timestamp": 1768778300000, "volume": 802.0}
{"price": 0.215, "timestamp": 1768778302000, "volume": 1191.0}
{"price": 0.2151, "timestamp": 1768778305000, "volume": 12880.0}
{"price": 0.2152, "timestamp": 1768778309000, "volume": 759.0}
{"price": 0.2151, "timestamp": 1768778312000, "volume": 10318.0}
{"price": 0.2152, "timestamp": 1768778322000, "volume": 5104.0}
{"price": 0.2151, "timestamp": 1768778326000, "volume": 132.0}
{"price": 0.215, "timestamp": 1768778328000, "volume": 94.0}
{"price": 0.2151, "timestamp": 1768778333000, "volume": 4181.0}
{"price": 0.2151, "timestamp": 1768778337000, "volume": 8448.0}
{"price": 0.2152, "timestamp": 1768778340000, "volume": 967.0}
{"price": 0.2151, "timestamp": 1768778341000, "volume": 597.0}
{"price": 0.2151, "timestamp": 1768778342000, "volume": 617.0}
{"price": 0.2151, "timestamp": 1768778343000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1768778345000, "volume": 6503.0}
{"price": 0.2152, "timestamp": 1768778347000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1768778348000, "volume": 158.0}
{"price": 0.2152, "timestamp": 1768778354000, "volume": 7089.0}
{"price": 0.2151, "timestamp": 1768778361000, "volume": 43175.0}
{"price": 0.2151, "timestamp": 1768778364000, "volume": 2001.0}
{"price": 0.2151, "timestamp": 1768778371000, "volume": 161.0}
{"price": 0.2151, "timestamp": 1768778373000, "volume": 431.0}
{"price": 0.2152, "timestamp": 1768778378000, "volume": 3707.0}
{"price": 0.2152, "timestamp": 1768778383000, "volume": 562.0}
{"price": 0.2152, "timestamp": 1768778386000, "volume": 31096.0}
{"price": 0.2152, "timestamp": 1768778398000, "volume": 2234.0}
{"price": 0.2151, "timestamp": 1768778400000, "volume": 557.0}
{"price": 0.2152, "timestamp": 1768778401000, "volume": 2070.0}
{"price": 0.2153, "timestamp": 1768778402000, "volume": 2881.0}
{"price": 0.2153, "timestamp": 1768778406000, "volume": 257.0}
{"price": 0.2153, "timestamp": 1768778407000, "volume": 1987.0}
{"price": 0.2152, "timestamp": 1768778410000, "volume": 149.0}
{"price": 0.2152, "timestamp": 1768778417000, "volume": 4488.0}
{"price": 0.2154, "timestamp": 1768778420000, "volume": 1429.0}
{"price": 0.2153, "timestamp": 1768778421000, "volume": 7282.0}
{"price": 0.2153, "timestamp": 1768778423000, "volume": 50.0}
{"price": 0.2152, "timestamp": 1768778428000, "volume": 238.0}
{"price": 0.2152, "timestamp": 1768778436000, "volume": 3520.0}
{"price": 0.2152, "timestamp": 1768778437000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1768778445000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1768778448000, "volume": 5459.0}
{"price": 0.2151, "timestamp": 1768778452000, "volume": 51.0}
{"price": 0.2151, "timestamp": 1768778460000, "volume": 160.0}
{"price": 0.2151, "timestamp": 1768778461000, "volume": 417.0}
{"price": 0.2151, "timestamp": 1768778462000, "volume": 254.0}
{"price": 0.2151, "timestamp": 1768778463000, "volume": 3838.0}
{"price": 0.2151, "timestamp": 1768778464000, "volume": 232.0}
{"price": 0.2151, "timestamp": 1768778466000, "volume": 535.0}
{"price": 0.215, "timestamp": 1768778468000, "volume": 8009.0}
{"price": 0.2149, "timestamp": 1768778471000, "volume": 8387.0}
{"price": 0.2149, "timestamp": 1768778473000, "volume": 8157.0}
{"price": 0.2149, "timestamp": 1768778479000, "volume": 1087.0}
{"price": 0.2148, "timestamp": 1768778482000, "volume": 1863.0}
{"price": 0.2146, "timestamp": 1768778487000, "volume": 574.0}
{"price": 0.2147, "timestamp": 1768778491000, "volume": 15772.0}
{"price": 0.2147, "timestamp": 1768778493000, "volume": 490.0}
{"price": 0.2147, "timestamp": 1768778496000, "volume": 47223.0}
{"price": 0.2146, "timestamp": 1768778497000, "volume": 96.0}
{"price": 0.2147, "timestamp": 1768778499000, "volume": 900.0}
{"price": 0.2147, "timestamp": 1768778500000, "volume": 1191.0}
{"price": 0.2147, "timestamp": 1768778501000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1768778506000, "volume": 6.0}
{"price": 0.2147, "timestamp": 1768778508000, "volume": 1163.0}
{"price": 0.2146, "timestamp": 1768778520000, "volume": 64.0}
{"price": 0.2146, "timestamp": 1768778521000, "volume": 32569.0}
{"price": 0.2144, "timestamp": 1768778522000, "volume": 11227.0}
{"price": 0.2142, "timestamp": 1768778525000, "volume": 134561.0}
{"price": 0.2144, "timestamp": 1768778526000, "volume": 28451.0}
{"price": 0.2145, "timestamp": 1768778531000, "volume": 25977.0}
{"price": 0.2145, "timestamp": 1768778534000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1768778536000, "volume": 12257.0}
{"price": 0.2144, "timestamp": 1768778538000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1768778542000, "volume": 733.0}
{"price": 0.2143, "timestamp": 1768778547000, "volume": 2.0}
{"price": 0.2142, "timestamp": 1768778552000, "volume": 68698.0}
{"price": 0.2141, "timestamp": 1768778554000, "volume": 37437.0}
{"price": 0.214, "timestamp": 1768778555000, "volume": 106452.0}
{"price": 0.2139, "timestamp": 1768778556000, "volume": 575.0}
{"price": 0.2138, "timestamp": 1768778557000, "volume": 26479.0}
{"price": 0.2137, "timestamp": 1768778558000, "volume": 9275.0}
{"price": 0.2136, "timestamp": 1768778559000, "volume": 105767.0}
{"price": 0.2137, "timestamp": 1768778560000, "volume": 124696.0}
{"price": 0.2137, "timestamp": 1768778561000, "volume": 82122.0}
{"price": 0.2136, "timestamp": 1768778562000, "volume": 70.0}
{"price": 0.2137, "timestamp": 1768778563000, "volume": 17481.0}
{"price": 0.2138, "timestamp": 1768778564000, "volume": 2.0}
{"price": 0.2138, "timestamp": 1768778565000, "volume": 6.0}
{"price": 0.2138, "timestamp": 1768778567000, "volume": 2.0}
{"price": 0.2137, "timestamp": 1768778568000, "volume": 4234.0}
{"price": 0.2134, "timestamp": 1768778571000, "volume": 498317.0}
{"price": 0.2132, "timestamp": 1768778572000, "volume": 617266.0}
{"price": 0.2131, "timestamp": 1768778573000, "volume": 537227.0}
{"price": 0.213, "timestamp": 1768778574000, "volume": 1174057.0}
{"price": 0.2122, "timestamp": 1768778575000, "volume": 3972500.0}
{"price": 0.2116, "timestamp": 1768778576000, "volume": 2525558.0}
{"price": 0.2115, "timestamp": 1768778577000, "volume": 847596.0}
{"price": 0.2115, "timestamp": 1768778578000, "volume": 648192.0}
{"price": 0.2108, "timestamp": 1768778579000, "volume": 1545669.0}
{"price": 0.2107, "timestamp": 1768778580000, "volume": 1200895.0}
{"price": 0.2113, "timestamp": 1768778581000, "volume": 846807.0}
{"price": 0.2114, "timestamp": 1768778582000, "volume": 233334.0}
{"price": 0.2113, "timestamp": 1768778583000, "volume": 1051512.0}
{"price": 0.2113, "timestamp": 1768778584000, "volume": 123673.0}
{"price": 0.2118, "timestamp": 1768778585000, "volume": 211917.0}
{"price": 0.2116, "timestamp": 1768778586000, "volume": 316976.0}
{"price": 0.2116, "timestamp": 1768778587000, "volume": 218379.0}
{"price": 0.2116, "timestamp": 1768778588000, "volume": 68993.0}
{"price": 0.2115, "timestamp": 1768778589000, "volume": 41700.0}
{"price": 0.2117, "timestamp": 1768778590000, "volume": 123130.0}
{"price": 0.212, "timestamp": 1768778591000, "volume": 31352.0}
{"price": 0.212, "timestamp": 1768778592000, "volume": 32582.0}
{"price": 0.2121, "timestamp": 1768778593000, "volume": 21459.0}
{"price": 0.2121, "timestamp": 1768778594000, "volume": 19.0}
{"price": 0.2121, "timestamp": 1768778595000, "volume": 1135.0}
{"price": 0.2121, "timestamp": 1768778596000, "volume": 35009.0}
{"price": 0.212, "timestamp": 1768778597000, "volume": 53296.0}
{"price": 0.2119, "timestamp": 1768778598000, "volume": 42848.0}
{"price": 0.212, "timestamp": 1768778599000, "volume": 75448.0}
{"price": 0.212, "timestamp": 1768778600000, "volume": 8060.0}
{"price": 0.212, "timestamp": 1768778601000, "volume": 63209.0}
{"price": 0.212, "timestamp": 1768778602000, "volume": 33390.0}
{"price": 0.2121, "timestamp": 1768778603000, "volume": 3047.0}
{"price": 0.2119, "timestamp": 1768778604000, "volume": 17245.0}
{"price": 0.2121, "timestamp": 1768778605000, "volume": 19365.0}
{"price": 0.2122, "timestamp": 1768778606000, "volume": 42812.0}
{"price": 0.2121, "timestamp": 1768778607000, "volume": 23974.0}
{"price": 0.2121, "timestamp": 1768778608000, "volume": 875.0}
{"price": 0.2121, "timestamp": 1768778609000, "volume": 50257.0}
{"price": 0.2119, "timestamp": 1768778610000, "volume": 10982.0}
{"price": 0.212, "timestamp": 1768778611000, "volume": 7374.0}
{"price": 0.2121, "timestamp": 1768778612000, "volume": 14062.0}
{"price": 0.212, "timestamp": 1768778613000, "volume": 801.0}
{"price": 0.2122, "timestamp": 1768778614000, "volume": 33366.0}
{"price": 0.2122, "timestamp": 1768778615000, "volume": 54.0}
{"price": 0.2123, "timestamp": 1768778616000, "volume": 142.0}
{"price": 0.2122, "timestamp": 1768778617000, "volume": 6982.0}
{"price": 0.2122, "timestamp": 1768778618000, "volume": 1021.0}
{"price": 0.2122, "timestamp": 1768778619000, "volume": 1170.0}
{"price": 0.2123, "timestamp": 1768778620000, "volume": 15964.0}
{"price": 0.2125, "timestamp": 1768778621000, "volume": 24022.0}
{"price": 0.2124, "timestamp": 1768778622000, "volume": 45363.0}
{"price": 0.2124, "timestamp": 1768778623000, "volume": 11997.0}
{"price": 0.2125, "timestamp": 1768778624000, "volume": 16690.0}
{"price": 0.2125, "timestamp": 1768778625000, "volume": 31052.0}
{"price": 0.2125, "timestamp": 1768778626000, "volume": 27678.0}
{"price": 0.2125, "timestamp": 1768778627000, "volume": 14.0}
{"price": 0.2125, "timestamp": 1768778628000, "volume": 554.0}
{"price": 0.2126, "timestamp": 1768778629000, "volume": 37412.0}
{"price": 0.2124, "timestamp": 1768778630000, "volume": 5719.0}
{"price": 0.2125, "timestamp": 1768778631000, "volume": 1072.0}
{"price": 0.2125, "timestamp": 1768778632000, "volume": 80.0}
{"price": 0.2125, "timestamp": 1768778633000, "volume": 32.0}
{"price": 0.2125, "timestamp": 1768778634000, "volume": 34.0}
{"price": 0.2126, "timestamp": 1768778635000, "volume": 32.0}
{"price": 0.2126, "timestamp": 1768778636000, "volume": 20206.0}
{"price": 0.2127, "timestamp": 1768778637000, "volume": 21597.0}
{"price": 0.2127, "timestamp": 1768778638000, "volume": 30.0}
{"price": 0.2127, "timestamp": 1768778639000, "volume": 80.0}
{"price": 0.2125, "timestamp": 1768778640000, "volume": 85241.0}
{"price": 0.2125, "timestamp": 1768778641000, "volume": 120.0}
{"price": 0.2125, "timestamp": 1768778642000, "volume": 26477.0}
{"price": 0.2125, "timestamp": 1768778643000, "volume": 56648.0}
{"price": 0.2125, "timestamp": 1768778644000, "volume": 13692.0}
{"price": 0.2125, "timestamp": 1768778645000, "volume": 4855.0}
{"price": 0.2127, "timestamp": 1768778646000, "volume": 28263.0}
{"price": 0.2127, "timestamp": 1768778647000, "volume": 16572.0}
{"price": 0.2127, "timestamp": 1768778648000, "volume": 20830.0}
{"price": 0.2129, "timestamp": 1768778649000, "volume": 999.0}
{"price": 0.2129, "timestamp": 1768778650000, "volume": 1515.0}
{"price": 0.2129, "timestamp": 1768778651000, "volume": 251.0}
{"price": 0.2129, "timestamp": 1768778652000, "volume": 11242.0}
{"price": 0.2129, "timestamp": 1768778655000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1768778656000, "volume": 94.0}
{"price": 0.213, "timestamp": 1768778657000, "volume": 79826.0}
{"price": 0.2131, "timestamp": 1768778658000, "volume": 211350.0}
{"price": 0.213, "timestamp": 1768778659000, "volume": 3475.0}
{"price": 0.213, "timestamp": 1768778660000, "volume": 57.0}
{"price": 0.213, "timestamp": 1768778661000, "volume": 4432.0}
{"price": 0.2131, "timestamp": 1768778664000, "volume": 4626.0}
{"price": 0.2131, "timestamp": 1768778666000, "volume": 48409.0}
{"price": 0.213, "timestamp": 1768778668000, "volume": 57.0}
{"price": 0.213, "timestamp": 1768778670000, "volume": 84222.0}
{"price": 0.213, "timestamp": 1768778673000, "volume": 1304.0}
{"price": 0.213, "timestamp": 1768778677000, "volume": 61.0}
{"price": 0.213, "timestamp": 1768778678000, "volume": 6298.0}
{"price": 0.2131, "timestamp": 1768778679000, "volume": 12176.0}
{"price": 0.213, "timestamp": 1768778681000, "volume": 521.0}
{"price": 0.2131, "timestamp": 1768778682000, "volume": 45872.0}
{"price": 0.213, "timestamp": 1768778685000, "volume": 47.0}
{"price": 0.213, "timestamp": 1768778691000, "volume": 7649.0}
{"price": 0.2131, "timestamp": 1768778693000, "volume": 1569.0}
{"price": 0.2131, "timestamp": 1768778696000, "volume": 187.0}
{"price": 0.213, "timestamp": 1768778697000, "volume": 21144.0}
{"price": 0.213, "timestamp": 1768778698000, "volume": 952.0}
{"price": 0.2128, "timestamp": 1768778700000, "volume": 24823.0}
{"price": 0.2126, "timestamp": 1768778701000, "volume": 152616.0}
{"price": 0.2126, "timestamp": 1768778702000, "volume": 4272.0}
{"price": 0.2126, "timestamp": 1768778703000, "volume": 31921.0}
{"price": 0.2127, "timestamp": 1768778704000, "volume": 8122.0}
{"price": 0.2125, "timestamp": 1768778705000, "volume": 51596.0}
{"price": 0.2126, "timestamp": 1768778707000, "volume": 12973.0}
{"price": 0.2127, "timestamp": 1768778711000, "volume": 20070.0}
{"price": 0.2127, "timestamp": 1768778714000, "volume": 2266.0}
{"price": 0.2127, "timestamp": 1768778715000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1768778716000, "volume": 67.0}
{"price": 0.2126, "timestamp": 1768778718000, "volume": 30457.0}
{"price": 0.2125, "timestamp": 1768778719000, "volume": 6851.0}
{"price": 0.2124, "timestamp": 1768778723000, "volume": 34.0}
{"price": 0.2125, "timestamp": 1768778724000, "volume": 104617.0}
{"price": 0.2125, "timestamp": 1768778725000, "volume": 38173.0}
{"price": 0.2125, "timestamp": 1768778726000, "volume": 3110.0}
{"price": 0.2124, "timestamp": 1768778729000, "volume": 26232.0}
{"price": 0.2124, "timestamp": 1768778730000, "volume": 33983.0}
{"price": 0.2124, "timestamp": 1768778735000, "volume": 2.0}
{"price": 0.2125, "timestamp": 1768778736000, "volume": 17034.0}
{"price": 0.2126, "timestamp": 1768778738000, "volume": 24741.0}
{"price": 0.2127, "timestamp": 1768778740000, "volume": 1060.0}
{"price": 0.2125, "timestamp": 1768778744000, "volume": 82558.0}
{"price": 0.2125, "timestamp": 1768778745000, "volume": 15421.0}
{"price": 0.2124, "timestamp": 1768778747000, "volume": 11617.0}
{"price": 0.2124, "timestamp": 1768778748000, "volume": 2678.0}
{"price": 0.2123, "timestamp": 1768778750000, "volume": 45491.0}
{"price": 0.2122, "timestamp": 1768778752000, "volume": 102.0}
{"price": 0.2122, "timestamp": 1768778753000, "volume": 11796.0}
{"price": 0.2124, "timestamp": 1768778757000, "volume": 48684.0}
{"price": 0.2125, "timestamp": 1768778758000, "volume": 4020.0}
{"price": 0.2124, "timestamp": 1768778760000, "volume": 25424.0}
{"price": 0.2123, "timestamp": 1768778761000, "volume": 8656.0}
{"price": 0.2122, "timestamp": 1768778762000, "volume": 635.0}
{"price": 0.2123, "timestamp": 1768778764000, "volume": 3000.0}
{"price": 0.2122, "timestamp": 1768778765000, "volume": 17669.0}
{"price": 0.212, "timestamp": 1768778766000, "volume": 22694.0}
{"price": 0.212, "timestamp": 1768778767000, "volume": 1455.0}
{"price": 0.2122, "timestamp": 1768778768000, "volume": 64588.0}
{"price": 0.2121, "timestamp": 1768778769000, "volume": 41191.0}
{"price": 0.212, "timestamp": 1768778770000, "volume": 8379.0}
{"price": 0.212, "timestamp": 1768778772000, "volume": 4255.0}
{"price": 0.212, "timestamp": 1768778777000, "volume": 5370.0}
{"price": 0.212, "timestamp": 1768778778000, "volume": 21490.0}
{"price": 0.2118, "timestamp": 1768778780000, "volume": 108391.0}
{"price": 0.2117, "timestamp": 1768778781000, "volume": 116441.0}
{"price": 0.2118, "timestamp": 1768778782000, "volume": 30296.0}
{"price": 0.2118, "timestamp": 1768778783000, "volume": 1839.0}
{"price": 0.212, "timestamp": 1768778784000, "volume": 5236.0}
{"price": 0.2119, "timestamp": 1768778785000, "volume": 704.0}
{"price": 0.212, "timestamp": 1768778786000, "volume": 18064.0}
{"price": 0.212, "timestamp": 1768778789000, "volume": 736.0}
{"price": 0.212, "timestamp": 1768778791000, "volume": 7303.0}
{"price": 0.212, "timestamp": 1768778794000, "volume": 667.0}
{"price": 0.2119, "timestamp": 1768778795000, "volume": 20019.0}
{"price": 0.2119, "timestamp": 1768778797000, "volume": 18520.0}
{"price": 0.212, "timestamp": 1768778798000, "volume": 685.0}
{"price": 0.212, "timestamp": 1768778801000, "volume": 61855.0}
{"price": 0.2119, "timestamp": 1768778804000, "volume": 39868.0}
{"price": 0.2118, "timestamp": 1768778806000, "volume": 162.0}
{"price": 0.2118, "timestamp": 1768778807000, "volume": 60419.0}
{"price": 0.2118, "timestamp": 1768778809000, "volume": 2528.0}
{"price": 0.2119, "timestamp": 1768778811000, "volume": 13461.0}
{"price": 0.2118, "timestamp": 1768778812000, "volume": 56211.0}
{"price": 0.2118, "timestamp": 1768778813000, "volume": 2632.0}
{"price": 0.2118, "timestamp": 1768778814000, "volume": 337.0}
{"price": 0.2118, "timestamp": 1768778816000, "volume": 1823.0}
{"price": 0.2117, "timestamp": 1768778817000, "volume": 14045.0}
{"price": 0.2118, "timestamp": 1768778818000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1768778820000, "volume": 2839.0}
{"price": 0.2116, "timestamp": 1768778821000, "volume": 749.0}
{"price": 0.2113, "timestamp": 1768778822000, "volume": 111724.0}
{"price": 0.2113, "timestamp": 1768778823000, "volume": 51424.0}
{"price": 0.2116, "timestamp": 1768778824000, "volume": 84353.0}
{"price": 0.2117, "timestamp": 1768778825000, "volume": 272.0}
{"price": 0.2116, "timestamp": 1768778826000, "volume": 8771.0}
{"price": 0.2116, "timestamp": 1768778827000, "volume": 3975.0}
{"price": 0.2116, "timestamp": 1768778829000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1768778830000, "volume": 63.0}
{"price": 0.2117, "timestamp": 1768778831000, "volume": 25575.0}
{"price": 0.2116, "timestamp": 1768778832000, "volume": 482.0}
{"price": 0.2116, "timestamp": 1768778834000, "volume": 64.0}
{"price": 0.2117, "timestamp": 1768778837000, "volume": 10768.0}
{"price": 0.2118, "timestamp": 1768778838000, "volume": 2784.0}
{"price": 0.2117, "timestamp": 1768778840000, "volume": 5.0}
{"price": 0.2117, "timestamp": 1768778841000, "volume": 29.0}
{"price": 0.2118, "timestamp": 1768778842000, "volume": 7654.0}
{"price": 0.2118, "timestamp": 1768778844000, "volume": 3895.0}
{"price": 0.2118, "timestamp": 1768778848000, "volume": 215.0}
{"price": 0.2118, "timestamp": 1768778850000, "volume": 118.0}
{"price": 0.2118, "timestamp": 1768778851000, "volume": 4815.0}
{"price": 0.2117, "timestamp": 1768778853000, "volume": 36295.0}
{"price": 0.2117, "timestamp": 1768778854000, "volume": 9979.0}
{"price": 0.2117, "timestamp": 1768778855000, "volume": 12901.0}
{"price": 0.2117, "timestamp": 1768778856000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1768778858000, "volume": 2563.0}
{"price": 0.2117, "timestamp": 1768778860000, "volume": 7012.0}
{"price": 0.2117, "timestamp": 1768778862000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1768778863000, "volume": 7567.0}
{"price": 0.2117, "timestamp": 1768778865000, "volume": 4245.0}
{"price": 0.2117, "timestamp": 1768778867000, "volume": 238.0}
{"price": 0.2116, "timestamp": 1768778871000, "volume": 103730.0}
{"price": 0.2118, "timestamp": 1768778873000, "volume": 28089.0}
{"price": 0.2118, "timestamp": 1768778874000, "volume": 3185.0}
{"price": 0.2118, "timestamp": 1768778877000, "volume": 5000.0}
{"price": 0.2117, "timestamp": 1768778880000, "volume": 56560.0}
{"price": 0.2116, "timestamp": 1768778882000, "volume": 436.0}
{"price": 0.2116, "timestamp": 1768778884000, "volume": 21241.0}
{"price": 0.2115, "timestamp": 1768778885000, "volume": 33165.0}
{"price": 0.2115, "timestamp": 1768778886000, "volume": 13893.0}
{"price": 0.2115, "timestamp": 1768778887000, "volume": 19.0}
{"price": 0.2116, "timestamp": 1768778890000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1768778891000, "volume": 147.0}
{"price": 0.2116, "timestamp": 1768778892000, "volume": 1261.0}
{"price": 0.2115, "timestamp": 1768778894000, "volume": 6144.0}
{"price": 0.2115, "timestamp": 1768778897000, "volume": 6027.0}
{"price": 0.2115, "timestamp": 1768778898000, "volume": 44509.0}
{"price": 0.2115, "timestamp": 1768778899000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1768778902000, "volume": 4635.0}
{"price": 0.2114, "timestamp": 1768778903000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1768778905000, "volume": 10931.0}
{"price": 0.2112, "timestamp": 1768778906000, "volume": 4771.0}
{"price": 0.2111, "timestamp": 1768778908000, "volume": 69723.0}
{"price": 0.211, "timestamp": 1768778909000, "volume": 95148.0}
{"price": 0.2109, "timestamp": 1768778910000, "volume": 11049.0}
{"price": 0.2108, "timestamp": 1768778911000, "volume": 12740.0}
{"price": 0.2109, "timestamp": 1768778912000, "volume": 156897.0}
{"price": 0.211, "timestamp": 1768778913000, "volume": 93.0}
{"price": 0.211, "timestamp": 1768778914000, "volume": 61003.0}
{"price": 0.2109, "timestamp": 1768778915000, "volume": 3170.0}
{"price": 0.2108, "timestamp": 1768778916000, "volume": 230122.0}
{"price": 0.2106, "timestamp": 1768778917000, "volume": 397309.0}
{"price": 0.2105, "timestamp": 1768778918000, "volume": 141272.0}
{"price": 0.2108, "timestamp": 1768778919000, "volume": 39225.0}
{"price": 0.2107, "timestamp": 1768778920000, "volume": 76456.0}
{"price": 0.2106, "timestamp": 1768778921000, "volume": 63915.0}
{"price": 0.2107, "timestamp": 1768778922000, "volume": 4759.0}
{"price": 0.2106, "timestamp": 1768778923000, "volume": 38364.0}
{"price": 0.2108, "timestamp": 1768778924000, "volume": 46407.0}
{"price": 0.2108, "timestamp": 1768778925000, "volume": 67987.0}
{"price": 0.2107, "timestamp": 1768778926000, "volume": 70.0}
{"price": 0.2109, "timestamp": 1768778927000, "volume": 1665.0}
{"price": 0.2107, "timestamp": 1768778928000, "volume": 109437.0}
{"price": 0.2107, "timestamp": 1768778929000, "volume": 8465.0}
{"price": 0.2107, "timestamp": 1768778930000, "volume": 5078.0}
{"price": 0.2107, "timestamp": 1768778931000, "volume": 161.0}
{"price": 0.2107, "timestamp": 1768778932000, "volume": 9617.0}
{"price": 0.2107, "timestamp": 1768778933000, "volume": 2402.0}
{"price": 0.2108, "timestamp": 1768778934000, "volume": 7921.0}
{"price": 0.2108, "timestamp": 1768778935000, "volume": 8.0}
{"price": 0.2108, "timestamp": 1768778936000, "volume": 8.0}
{"price": 0.2107, "timestamp": 1768778937000, "volume": 5947.0}
{"price": 0.2108, "timestamp": 1768778938000, "volume": 22.0}
{"price": 0.2107, "timestamp": 1768778939000, "volume": 40941.0}
{"price": 0.2105, "timestamp": 1768778940000, "volume": 46616.0}
{"price": 0.2107, "timestamp": 1768778941000, "volume": 59393.0}
{"price": 0.2106, "timestamp": 1768778942000, "volume": 265.0}
{"price": 0.2107, "timestamp": 1768778943000, "volume": 10.0}
{"price": 0.2107, "timestamp": 1768778944000, "volume": 40.0}
{"price": 0.2106, "timestamp": 1768778945000, "volume": 18074.0}
{"price": 0.2106, "timestamp": 1768778946000, "volume": 20.0}
{"price": 0.2105, "timestamp": 1768778947000, "volume": 100223.0}
{"price": 0.2105, "timestamp": 1768778948000, "volume": 10.0}
{"price": 0.2105, "timestamp": 1768778949000, "volume": 11731.0}
{"price": 0.2104, "timestamp": 1768778950000, "volume": 45319.0}
{"price": 0.2104, "timestamp": 1768778951000, "volume": 401.0}
{"price": 0.2105, "timestamp": 1768778952000, "volume": 46842.0}
{"price": 0.2105, "timestamp": 1768778953000, "volume": 305.0}
{"price": 0.2104, "timestamp": 1768778954000, "volume": 12720.0}
{"price": 0.2104, "timestamp": 1768778955000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1768778956000, "volume": 22556.0}
{"price": 0.2105, "timestamp": 1768778957000, "volume": 102.0}
{"price": 0.2107, "timestamp": 1768778958000, "volume": 17026.0}
{"price": 0.2107, "timestamp": 1768778959000, "volume": 348.0}
{"price": 0.2107, "timestamp": 1768778960000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1768778961000, "volume": 9103.0}
{"price": 0.2108, "timestamp": 1768778962000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1768778963000, "volume": 4.0}
{"price": 0.2107, "timestamp": 1768778964000, "volume": 12.0}
{"price": 0.2107, "timestamp": 1768778965000, "volume": 1577.0}
{"price": 0.2107, "timestamp": 1768778966000, "volume": 145.0}
{"price": 0.2107, "timestamp": 1768778967000, "volume": 1644.0}
{"price": 0.2107, "timestamp": 1768778968000, "volume": 26436.0}
{"price": 0.2106, "timestamp": 1768778969000, "volume": 58827.0}
{"price": 0.2106, "timestamp": 1768778970000, "volume": 23312.0}
{"price": 0.2106, "timestamp": 1768778971000, "volume": 164.0}
{"price": 0.2105, "timestamp": 1768778972000, "volume": 10963.0}
{"price": 0.2106, "timestamp": 1768778973000, "volume": 5101.0}
{"price": 0.2105, "timestamp": 1768778974000, "volume": 3877.0}
{"price": 0.2103, "timestamp": 1768778975000, "volume": 55550.0}
{"price": 0.2103, "timestamp": 1768778976000, "volume": 137819.0}
{"price": 0.2102, "timestamp": 1768778977000, "volume": 111.0}
{"price": 0.2102, "timestamp": 1768778978000, "volume": 21680.0}
{"price": 0.2103, "timestamp": 1768778979000, "volume": 20518.0}
{"price": 0.2102, "timestamp": 1768778980000, "volume": 99144.0}
{"price": 0.2103, "timestamp": 1768778981000, "volume": 619.0}
{"price": 0.2102, "timestamp": 1768778982000, "volume": 691.0}
{"price": 0.2103, "timestamp": 1768778983000, "volume": 53.0}
{"price": 0.2102, "timestamp": 1768778984000, "volume": 1011.0}
{"price": 0.2102, "timestamp": 1768778985000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1768778986000, "volume": 76.0}
{"price": 0.2103, "timestamp": 1768778987000, "volume": 86007.0}
{"price": 0.2104, "timestamp": 1768778988000, "volume": 99040.0}
{"price": 0.2104, "timestamp": 1768778989000, "volume": 29459.0}
{"price": 0.2104, "timestamp": 1768778990000, "volume": 59.0}
{"price": 0.2104, "timestamp": 1768778991000, "volume": 2392.0}
{"price": 0.2104, "timestamp": 1768778992000, "volume": 12.0}
{"price": 0.2104, "timestamp": 1768778993000, "volume": 12.0}
{"price": 0.2104, "timestamp": 1768778994000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1768778995000, "volume": 45645.0}
{"price": 0.2105, "timestamp": 1768778996000, "volume": 1053.0}
{"price": 0.2105, "timestamp": 1768778997000, "volume": 187.0}
{"price": 0.2105, "timestamp": 1768778998000, "volume": 8.0}
{"price": 0.2104, "timestamp": 1768778999000, "volume": 4766.0}
{"price": 0.2102, "timestamp": 1768779000000, "volume": 61834.0}
{"price": 0.2103, "timestamp": 1768779001000, "volume": 12836.0}
{"price": 0.2103, "timestamp": 1768779002000, "volume": 1595.0}
{"price": 0.2103, "timestamp": 1768779003000, "volume": 8764.0}
{"price": 0.2103, "timestamp": 1768779004000, "volume": 6027.0}
{"price": 0.2102, "timestamp": 1768779005000, "volume": 148553.0}
{"price": 0.2103, "timestamp": 1768779006000, "volume": 30699.0}
{"price": 0.2102, "timestamp": 1768779007000, "volume": 604224.0}
{"price": 0.2101, "timestamp": 1768779008000, "volume": 1120.0}
{"price": 0.21, "timestamp": 1768779009000, "volume": 44751.0}
{"price": 0.2099, "timestamp": 1768779010000, "volume": 224588.0}
{"price": 0.2098, "timestamp": 1768779011000, "volume": 222059.0}
{"price": 0.2094, "timestamp": 1768779012000, "volume": 421216.0}
{"price": 0.2095, "timestamp": 1768779013000, "volume": 484795.0}
{"price": 0.2096, "timestamp": 1768779014000, "volume": 175700.0}
{"price": 0.21, "timestamp": 1768779015000, "volume": 54119.0}
{"price": 0.21, "timestamp": 1768779016000, "volume": 16073.0}
{"price": 0.2099, "timestamp": 1768779017000, "volume": 46997.0}
{"price": 0.2099, "timestamp": 1768779018000, "volume": 130.0}
{"price": 0.21, "timestamp": 1768779019000, "volume": 17932.0}
{"price": 0.21, "timestamp": 1768779020000, "volume": 67787.0}
{"price": 0.2098, "timestamp": 1768779021000, "volume": 117547.0}
{"price": 0.2099, "timestamp": 1768779022000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1768779023000, "volume": 224.0}
{"price": 0.2099, "timestamp": 1768779024000, "volume": 4787.0}
{"price": 0.21, "timestamp": 1768779025000, "volume": 4050.0}
{"price": 0.2101, "timestamp": 1768779026000, "volume": 21619.0}
{"price": 0.21, "timestamp": 1768779027000, "volume": 6555.0}
{"price": 0.21, "timestamp": 1768779028000, "volume": 8.0}
{"price": 0.2099, "timestamp": 1768779029000, "volume": 6041.0}
{"price": 0.2099, "timestamp": 1768779030000, "volume": 83738.0}
{"price": 0.21, "timestamp": 1768779031000, "volume": 15925.0}
{"price": 0.2101, "timestamp": 1768779032000, "volume": 7886.0}
{"price": 0.2096, "timestamp": 1768779033000, "volume": 374467.0}
{"price": 0.2099, "timestamp": 1768779034000, "volume": 20410.0}
{"price": 0.21, "timestamp": 1768779035000, "volume": 1116.0}
{"price": 0.2101, "timestamp": 1768779036000, "volume": 6937.0}
{"price": 0.2101, "timestamp": 1768779037000, "volume": 37376.0}
{"price": 0.2101, "timestamp": 1768779038000, "volume": 13936.0}
{"price": 0.2101, "timestamp": 1768779039000, "volume": 161.0}
{"price": 0.2101, "timestamp": 1768779040000, "volume": 4850.0}
{"price": 0.2099, "timestamp": 1768779041000, "volume": 5302.0}
{"price": 0.2099, "timestamp": 1768779042000, "volume": 10866.0}
{"price": 0.2099, "timestamp": 1768779043000, "volume": 6.0}
{"price": 0.21, "timestamp": 1768779044000, "volume": 25248.0}
{"price": 0.21, "timestamp": 1768779045000, "volume": 27401.0}
{"price": 0.2099, "timestamp": 1768779046000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1768779047000, "volume": 66461.0}
{"price": 0.2099, "timestamp": 1768779049000, "volume": 758.0}
{"price": 0.21, "timestamp": 1768779050000, "volume": 6756.0}
{"price": 0.21, "timestamp": 1768779051000, "volume": 216.0}
{"price": 0.2101, "timestamp": 1768779052000, "volume": 543.0}
{"price": 0.2103, "timestamp": 1768779053000, "volume": 2975.0}
{"price": 0.2103, "timestamp": 1768779054000, "volume": 14491.0}
{"price": 0.2103, "timestamp": 1768779055000, "volume": 21446.0}
{"price": 0.2104, "timestamp": 1768779056000, "volume": 89007.0}
{"price": 0.2103, "timestamp": 1768779057000, "volume": 8.0}
{"price": 0.2103, "timestamp": 1768779058000, "volume": 1242.0}
{"price": 0.2102, "timestamp": 1768779059000, "volume": 99.0}
{"price": 0.2102, "timestamp": 1768779060000, "volume": 31873.0}
{"price": 0.2102, "timestamp": 1768779061000, "volume": 89.0}
{"price": 0.2101, "timestamp": 1768779062000, "volume": 759.0}
{"price": 0.2102, "timestamp": 1768779063000, "volume": 437.0}
{"price": 0.2103, "timestamp": 1768779064000, "volume": 13.0}
{"price": 0.2104, "timestamp": 1768779065000, "volume": 11893.0}
{"price": 0.2105, "timestamp": 1768779066000, "volume": 47757.0}
{"price": 0.2104, "timestamp": 1768779067000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1768779068000, "volume": 3954.0}
{"price": 0.2108, "timestamp": 1768779069000, "volume": 170255.0}
{"price": 0.2108, "timestamp": 1768779070000, "volume": 1165.0}
{"price": 0.2108, "timestamp": 1768779071000, "volume": 1505.0}
{"price": 0.2108, "timestamp": 1768779072000, "volume": 2806.0}
{"price": 0.2108, "timestamp": 1768779073000, "volume": 14242.0}
{"price": 0.2108, "timestamp": 1768779074000, "volume": 26426.0}
{"price": 0.2108, "timestamp": 1768779075000, "volume": 13697.0}
{"price": 0.2108, "timestamp": 1768779076000, "volume": 2893.0}
{"price": 0.2107, "timestamp": 1768779077000, "volume": 18241.0}
{"price": 0.2108, "timestamp": 1768779078000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1768779079000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1768779080000, "volume": 239.0}
{"price": 0.2108, "timestamp": 1768779081000, "volume": 5539.0}
{"price": 0.211, "timestamp": 1768779082000, "volume": 5296.0}
{"price": 0.211, "timestamp": 1768779083000, "volume": 1670.0}
{"price": 0.2111, "timestamp": 1768779084000, "volume": 6653.0}
{"price": 0.2111, "timestamp": 1768779085000, "volume": 2.0}
{"price": 0.2111, "timestamp": 1768779086000, "volume": 4298.0}
{"price": 0.211, "timestamp": 1768779087000, "volume": 75928.0}
{"price": 0.2111, "timestamp": 1768779088000, "volume": 2.0}
{"price": 0.2112, "timestamp": 1768779089000, "volume": 100006.0}
{"price": 0.2111, "timestamp": 1768779090000, "volume": 13336.0}
{"price": 0.2111, "timestamp": 1768779091000, "volume": 1921.0}
{"price": 0.2111, "timestamp": 1768779092000, "volume": 6.0}
{"price": 0.2111, "timestamp": 1768779093000, "volume": 585.0}
{"price": 0.2111, "timestamp": 1768779095000, "volume": 1573.0}
{"price": 0.2111, "timestamp": 1768779096000, "volume": 1860.0}
{"price": 0.2111, "timestamp": 1768779097000, "volume": 12.0}
{"price": 0.2111, "timestamp": 1768779098000, "volume": 11544.0}
{"price": 0.2112, "timestamp": 1768779099000, "volume": 3319.0}
{"price": 0.2112, "timestamp": 1768779100000, "volume": 16.0}
{"price": 0.2113, "timestamp": 1768779101000, "volume": 27475.0}
{"price": 0.2114, "timestamp": 1768779102000, "volume": 20381.0}
{"price": 0.2114, "timestamp": 1768779103000, "volume": 21390.0}
{"price": 0.2113, "timestamp": 1768779104000, "volume": 4780.0}
{"price": 0.2113, "timestamp": 1768779105000, "volume": 8.0}
{"price": 0.2114, "timestamp": 1768779106000, "volume": 1332.0}
{"price": 0.2115, "timestamp": 1768779107000, "volume": 9625.0}
{"price": 0.2114, "timestamp": 1768779108000, "volume": 61.0}
{"price": 0.2115, "timestamp": 1768779109000, "volume": 38684.0}
{"price": 0.2115, "timestamp": 1768779110000, "volume": 38564.0}
{"price": 0.2114, "timestamp": 1768779112000, "volume": 70.0}
{"price": 0.2114, "timestamp": 1768779113000, "volume": 99191.0}
{"price": 0.2114, "timestamp": 1768779114000, "volume": 40837.0}
{"price": 0.2115, "timestamp": 1768779115000, "volume": 427.0}
{"price": 0.2116, "timestamp": 1768779116000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1768779117000, "volume": 13241.0}
{"price": 0.2116, "timestamp": 1768779118000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1768779119000, "volume": 7807.0}
{"price": 0.2114, "timestamp": 1768779120000, "volume": 227402.0}
{"price": 0.2113, "timestamp": 1768779121000, "volume": 248.0}
{"price": 0.2112, "timestamp": 1768779122000, "volume": 6640.0}
{"price": 0.2111, "timestamp": 1768779123000, "volume": 83562.0}
{"price": 0.2111, "timestamp": 1768779124000, "volume": 2093.0}
{"price": 0.2111, "timestamp": 1768779125000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1768779127000, "volume": 6464.0}
{"price": 0.2112, "timestamp": 1768779128000, "volume": 28.0}
{"price": 0.2113, "timestamp": 1768779129000, "volume": 13515.0}
{"price": 0.2114, "timestamp": 1768779130000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1768779131000, "volume": 14343.0}
{"price": 0.2112, "timestamp": 1768779132000, "volume": 25554.0}
{"price": 0.2111, "timestamp": 1768779133000, "volume": 978.0}
{"price": 0.2111, "timestamp": 1768779134000, "volume": 10172.0}
{"price": 0.2111, "timestamp": 1768779135000, "volume": 94.0}
{"price": 0.211, "timestamp": 1768779136000, "volume": 1455.0}
{"price": 0.2109, "timestamp": 1768779138000, "volume": 9814.0}
{"price": 0.2108, "timestamp": 1768779139000, "volume": 54.0}
{"price": 0.2108, "timestamp": 1768779140000, "volume": 442.0}
{"price": 0.2108, "timestamp": 1768779143000, "volume": 16453.0}
{"price": 0.2108, "timestamp": 1768779144000, "volume": 35828.0}
{"price": 0.2108, "timestamp": 1768779145000, "volume": 362.0}
{"price": 0.2108, "timestamp": 1768779147000, "volume": 12257.0}
{"price": 0.2109, "timestamp": 1768779149000, "volume": 2371.0}
{"price": 0.211, "timestamp": 1768779150000, "volume": 4849.0}
{"price": 0.2109, "timestamp": 1768779151000, "volume": 65.0}
{"price": 0.2109, "timestamp": 1768779155000, "volume": 10144.0}
{"price": 0.2112, "timestamp": 1768779156000, "volume": 59702.0}
{"price": 0.2112, "timestamp": 1768779157000, "volume": 1487.0}
{"price": 0.2113, "timestamp": 1768779158000, "volume": 3499.0}
{"price": 0.2112, "timestamp": 1768779159000, "volume": 16737.0}
{"price": 0.2113, "timestamp": 1768779160000, "volume": 55999.0}
{"price": 0.2112, "timestamp": 1768779162000, "volume": 8154.0}
{"price": 0.2113, "timestamp": 1768779164000, "volume": 22827.0}
{"price": 0.2113, "timestamp": 1768779165000, "volume": 102.0}
{"price": 0.2113, "timestamp": 1768779166000, "volume": 18893.0}
{"price": 0.2113, "timestamp": 1768779167000, "volume": 137502.0}
{"price": 0.2113, "timestamp": 1768779168000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1768779169000, "volume": 27132.0}
{"price": 0.2113, "timestamp": 1768779170000, "volume": 246.0}
{"price": 0.2112, "timestamp": 1768779172000, "volume": 6012.0}
{"price": 0.2113, "timestamp": 1768779173000, "volume": 1739.0}
{"price": 0.2113, "timestamp": 1768779175000, "volume": 1968.0}
{"price": 0.2112, "timestamp": 1768779177000, "volume": 925.0}
{"price": 0.2112, "timestamp": 1768779178000, "volume": 42408.0}
{"price": 0.2112, "timestamp": 1768779179000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1768779180000, "volume": 101.0}
{"price": 0.2112, "timestamp": 1768779181000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1768779182000, "volume": 2806.0}
{"price": 0.2113, "timestamp": 1768779184000, "volume": 28175.0}
{"price": 0.2113, "timestamp": 1768779186000, "volume": 568.0}
{"price": 0.2112, "timestamp": 1768779188000, "volume": 2069.0}
{"price": 0.2112, "timestamp": 1768779191000, "volume": 16749.0}
{"price": 0.2111, "timestamp": 1768779192000, "volume": 46709.0}
{"price": 0.211, "timestamp": 1768779193000, "volume": 105.0}
{"price": 0.211, "timestamp": 1768779194000, "volume": 10360.0}
{"price": 0.211, "timestamp": 1768779196000, "volume": 4687.0}
{"price": 0.211, "timestamp": 1768779197000, "volume": 210.0}
{"price": 0.211, "timestamp": 1768779199000, "volume": 2871.0}
{"price": 0.2109, "timestamp": 1768779204000, "volume": 867.0}
{"price": 0.2109, "timestamp": 1768779206000, "volume": 2300.0}
{"price": 0.2109, "timestamp": 1768779207000, "volume": 1799.0}
{"price": 0.2108, "timestamp": 1768779209000, "volume": 284.0}
{"price": 0.2106, "timestamp": 1768779210000, "volume": 244769.0}
{"price": 0.2106, "timestamp": 1768779211000, "volume": 405.0}
{"price": 0.2107, "timestamp": 1768779212000, "volume": 5089.0}
{"price": 0.2107, "timestamp": 1768779213000, "volume": 11831.0}
{"price": 0.2107, "timestamp": 1768779214000, "volume": 2776.0}
{"price": 0.2108, "timestamp": 1768779215000, "volume": 2512.0}
{"price": 0.2109, "timestamp": 1768779216000, "volume": 11102.0}
{"price": 0.2108, "timestamp": 1768779217000, "volume": 108.0}
{"price": 0.2108, "timestamp": 1768779218000, "volume": 107.0}
{"price": 0.2107, "timestamp": 1768779220000, "volume": 1720.0}
{"price": 0.2108, "timestamp": 1768779221000, "volume": 1185.0}
{"price": 0.2108, "timestamp": 1768779222000, "volume": 7309.0}
{"price": 0.2107, "timestamp": 1768779226000, "volume": 16698.0}
{"price": 0.2107, "timestamp": 1768779229000, "volume": 3771.0}
{"price": 0.2108, "timestamp": 1768779231000, "volume": 27945.0}
{"price": 0.2108, "timestamp": 1768779232000, "volume": 6282.0}
{"price": 0.2108, "timestamp": 1768779233000, "volume": 382.0}
{"price": 0.2108, "timestamp": 1768779237000, "volume": 3957.0}
{"price": 0.2108, "timestamp": 1768779239000, "volume": 293.0}
{"price": 0.2107, "timestamp": 1768779240000, "volume": 8049.0}
{"price": 0.2107, "timestamp": 1768779241000, "volume": 61.0}
{"price": 0.2106, "timestamp": 1768779242000, "volume": 20400.0}
{"price": 0.2106, "timestamp": 1768779244000, "volume": 25601.0}
{"price": 0.2105, "timestamp": 1768779245000, "volume": 138.0}
{"price": 0.2105, "timestamp": 1768779250000, "volume": 5010.0}
{"price": 0.2105, "timestamp": 1768779253000, "volume": 2281.0}
{"price": 0.2106, "timestamp": 1768779256000, "volume": 14011.0}
{"price": 0.2103, "timestamp": 1768779257000, "volume": 383212.0}
{"price": 0.2104, "timestamp": 1768779258000, "volume": 136682.0}
{"price": 0.2104, "timestamp": 1768779259000, "volume": 53611.0}
{"price": 0.2104, "timestamp": 1768779261000, "volume": 4111.0}
{"price": 0.2103, "timestamp": 1768779264000, "volume": 3027.0}
{"price": 0.2102, "timestamp": 1768779267000, "volume": 269.0}
{"price": 0.2102, "timestamp": 1768779270000, "volume": 1408.0}
{"price": 0.2101, "timestamp": 1768779271000, "volume": 18015.0}
{"price": 0.2102, "timestamp": 1768779272000, "volume": 2626.0}
{"price": 0.2102, "timestamp": 1768779274000, "volume": 14453.0}
{"price": 0.2101, "timestamp": 1768779276000, "volume": 2025.0}
{"price": 0.21, "timestamp": 1768779278000, "volume": 17557.0}
{"price": 0.2101, "timestamp": 1768779279000, "volume": 5.0}
{"price": 0.21, "timestamp": 1768779280000, "volume": 2091.0}
{"price": 0.21, "timestamp": 1768779281000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1768779282000, "volume": 12448.0}
{"price": 0.2102, "timestamp": 1768779283000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1768779284000, "volume": 24042.0}
{"price": 0.2102, "timestamp": 1768779285000, "volume": 33397.0}
{"price": 0.2102, "timestamp": 1768779286000, "volume": 1933.0}
{"price": 0.2102, "timestamp": 1768779287000, "volume": 1488.0}
{"price": 0.2101, "timestamp": 1768779288000, "volume": 48.0}
{"price": 0.2102, "timestamp": 1768779289000, "volume": 172.0}
{"price": 0.2103, "timestamp": 1768779290000, "volume": 7859.0}
{"price": 0.2102, "timestamp": 1768779291000, "volume": 17000.0}
{"price": 0.2102, "timestamp": 1768779292000, "volume": 6587.0}
{"price": 0.2103, "timestamp": 1768779293000, "volume": 951.0}
{"price": 0.2103, "timestamp": 1768779294000, "volume": 13042.0}
{"price": 0.2103, "timestamp": 1768779295000, "volume": 6353.0}
{"price": 0.2103, "timestamp": 1768779296000, "volume": 413.0}
{"price": 0.2104, "timestamp": 1768779298000, "volume": 2948.0}
{"price": 0.2104, "timestamp": 1768779299000, "volume": 269.0}
{"price": 0.2102, "timestamp": 1768779300000, "volume": 4501.0}
{"price": 0.2102, "timestamp": 1768779301000, "volume": 3260.0}
{"price": 0.2101, "timestamp": 1768779302000, "volume": 808.0}
{"price": 0.2102, "timestamp": 1768779303000, "volume": 8.0}
{"price": 0.2102, "timestamp": 1768779305000, "volume": 276.0}
{"price": 0.2102, "timestamp": 1768779306000, "volume": 452.0}
{"price": 0.2102, "timestamp": 1768779316000, "volume": 12371.0}
{"price": 0.21, "timestamp": 1768779318000, "volume": 3953.0}
{"price": 0.21, "timestamp": 1768779320000, "volume": 2797.0}
{"price": 0.21, "timestamp": 1768779321000, "volume": 1156.0}
{"price": 0.2101, "timestamp": 1768779322000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1768779323000, "volume": 23120.0}
{"price": 0.2103, "timestamp": 1768779324000, "volume": 5949.0}
{"price": 0.2103, "timestamp": 1768779325000, "volume": 3517.0}
{"price": 0.2105, "timestamp": 1768779326000, "volume": 32598.0}
{"price": 0.2105, "timestamp": 1768779329000, "volume": 109640.0}
{"price": 0.2105, "timestamp": 1768779330000, "volume": 276.0}
{"price": 0.2105, "timestamp": 1768779335000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1768779336000, "volume": 179064.0}
{"price": 0.2103, "timestamp": 1768779337000, "volume": 21993.0}
{"price": 0.2104, "timestamp": 1768779339000, "volume": 38400.0}
{"price": 0.2104, "timestamp": 1768779340000, "volume": 1137.0}
{"price": 0.2105, "timestamp": 1768779346000, "volume": 14921.0}
{"price": 0.2105, "timestamp": 1768779347000, "volume": 2186.0}
{"price": 0.2105, "timestamp": 1768779351000, "volume": 2879.0}
{"price": 0.2106, "timestamp": 1768779353000, "volume": 26451.0}
{"price": 0.2106, "timestamp": 1768779354000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1768779355000, "volume": 4166.0}
{"price": 0.2104, "timestamp": 1768779356000, "volume": 700.0}
{"price": 0.2104, "timestamp": 1768779360000, "volume": 9596.0}
{"price": 0.2104, "timestamp": 1768779361000, "volume": 104.0}
{"price": 0.2102, "timestamp": 1768779362000, "volume": 3014.0}
{"price": 0.2103, "timestamp": 1768779364000, "volume": 2088.0}
{"price": 0.2104, "timestamp": 1768779365000, "volume": 18748.0}
{"price": 0.2105, "timestamp": 1768779366000, "volume": 8520.0}
{"price": 0.2106, "timestamp": 1768779371000, "volume": 1462.0}
{"price": 0.2107, "timestamp": 1768779373000, "volume": 5629.0}
{"price": 0.2105, "timestamp": 1768779375000, "volume": 41523.0}
{"price": 0.2104, "timestamp": 1768779376000, "volume": 145.0}
{"price": 0.2103, "timestamp": 1768779377000, "volume": 34040.0}
{"price": 0.2103, "timestamp": 1768779378000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1768779379000, "volume": 355.0}
{"price": 0.2102, "timestamp": 1768779380000, "volume": 2066.0}
{"price": 0.2102, "timestamp": 1768779382000, "volume": 53628.0}
{"price": 0.2103, "timestamp": 1768779383000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1768779385000, "volume": 13033.0}
{"price": 0.2102, "timestamp": 1768779386000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1768779388000, "volume": 1039.0}
{"price": 0.2104, "timestamp": 1768779389000, "volume": 25870.0}
{"price": 0.2105, "timestamp": 1768779390000, "volume": 1426.0}
{"price": 0.2104, "timestamp": 1768779392000, "volume": 3729.0}
{"price": 0.2104, "timestamp": 1768779393000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1768779394000, "volume": 253.0}
{"price": 0.2104, "timestamp": 1768779395000, "volume": 7.0}
{"price": 0.2105, "timestamp": 1768779396000, "volume": 74575.0}
{"price": 0.2104, "timestamp": 1768779399000, "volume": 95.0}
{"price": 0.2103, "timestamp": 1768779400000, "volume": 155971.0}
{"price": 0.2102, "timestamp": 1768779401000, "volume": 31767.0}
{"price": 0.2103, "timestamp": 1768779406000, "volume": 11377.0}
{"price": 0.2103, "timestamp": 1768779407000, "volume": 42810.0}
{"price": 0.2104, "timestamp": 1768779408000, "volume": 47760.0}
{"price": 0.2103, "timestamp": 1768779413000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1768779415000, "volume": 10339.0}
{"price": 0.2103, "timestamp": 1768779416000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1768779417000, "volume": 15933.0}
{"price": 0.2102, "timestamp": 1768779418000, "volume": 16539.0}
{"price": 0.2103, "timestamp": 1768779419000, "volume": 3220.0}
{"price": 0.2102, "timestamp": 1768779420000, "volume": 72.0}
{"price": 0.2102, "timestamp": 1768779421000, "volume": 58.0}
{"price": 0.2103, "timestamp": 1768779422000, "volume": 42615.0}
{"price": 0.2103, "timestamp": 1768779423000, "volume": 83.0}
{"price": 0.2103, "timestamp": 1768779426000, "volume": 2041.0}
{"price": 0.2104, "timestamp": 1768779429000, "volume": 7198.0}
{"price": 0.2103, "timestamp": 1768779436000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1768779437000, "volume": 7734.0}
{"price": 0.2105, "timestamp": 1768779438000, "volume": 39766.0}
{"price": 0.2105, "timestamp": 1768779439000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1768779442000, "volume": 31473.0}
{"price": 0.2105, "timestamp": 1768779447000, "volume": 456.0}
{"price": 0.2107, "timestamp": 1768779448000, "volume": 68230.0}
{"price": 0.2106, "timestamp": 1768779450000, "volume": 952.0}
{"price": 0.2105, "timestamp": 1768779451000, "volume": 8728.0}
{"price": 0.2104, "timestamp": 1768779452000, "volume": 476.0}
{"price": 0.2104, "timestamp": 1768779454000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1768779455000, "volume": 12883.0}
{"price": 0.2106, "timestamp": 1768779456000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1768779457000, "volume": 337.0}
{"price": 0.2106, "timestamp": 1768779459000, "volume": 12281.0}
{"price": 0.2106, "timestamp": 1768779462000, "volume": 10536.0}
{"price": 0.2106, "timestamp": 1768779463000, "volume": 638.0}
{"price": 0.2106, "timestamp": 1768779466000, "volume": 11521.0}
{"price": 0.2105, "timestamp": 1768779468000, "volume": 1986.0}
{"price": 0.2105, "timestamp": 1768779473000, "volume": 1588.0}
{"price": 0.2105, "timestamp": 1768779480000, "volume": 64.0}
{"price": 0.2105, "timestamp": 1768779481000, "volume": 58.0}
{"price": 0.2105, "timestamp": 1768779482000, "volume": 169.0}
{"price": 0.2106, "timestamp": 1768779488000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1768779489000, "volume": 8482.0}
{"price": 0.2106, "timestamp": 1768779497000, "volume": 463.0}
{"price": 0.2106, "timestamp": 1768779499000, "volume": 3288.0}
{"price": 0.2106, "timestamp": 1768779505000, "volume": 8363.0}
{"price": 0.2106, "timestamp": 1768779507000, "volume": 772.0}
{"price": 0.2105, "timestamp": 1768779508000, "volume": 452.0}
{"price": 0.2104, "timestamp": 1768779509000, "volume": 182.0}
{"price": 0.2104, "timestamp": 1768779510000, "volume": 9071.0}
{"price": 0.2105, "timestamp": 1768779511000, "volume": 4761.0}
{"price": 0.2103, "timestamp": 1768779515000, "volume": 1028.0}
{"price": 0.2103, "timestamp": 1768779517000, "volume": 323.0}
{"price": 0.2104, "timestamp": 1768779519000, "volume": 51997.0}
{"price": 0.2104, "timestamp": 1768779523000, "volume": 2563.0}
{"price": 0.2103, "timestamp": 1768779525000, "volume": 185.0}
{"price": 0.2102, "timestamp": 1768779526000, "volume": 51317.0}
{"price": 0.2101, "timestamp": 1768779527000, "volume": 1161.0}
{"price": 0.2101, "timestamp": 1768779529000, "volume": 47.0}
{"price": 0.21, "timestamp": 1768779534000, "volume": 5835.0}
{"price": 0.21, "timestamp": 1768779538000, "volume": 5466.0}
{"price": 0.21, "timestamp": 1768779540000, "volume": 66.0}
{"price": 0.21, "timestamp": 1768779541000, "volume": 305.0}
{"price": 0.2101, "timestamp": 1768779543000, "volume": 10522.0}
{"price": 0.2102, "timestamp": 1768779544000, "volume": 259.0}
{"price": 0.2102, "timestamp": 1768779554000, "volume": 3645.0}
{"price": 0.2101, "timestamp": 1768779558000, "volume": 4772.0}
{"price": 0.2101, "timestamp": 1768779563000, "volume": 9303.0}
{"price": 0.21, "timestamp": 1768779564000, "volume": 34216.0}
{"price": 0.2097, "timestamp": 1768779565000, "volume": 28736.0}
{"price": 0.2098, "timestamp": 1768779566000, "volume": 2.0}
{"price": 0.2098, "timestamp": 1768779567000, "volume": 13879.0}
{"price": 0.2098, "timestamp": 1768779568000, "volume": 260.0}
{"price": 0.2097, "timestamp": 1768779570000, "volume": 24683.0}
{"price": 0.2097, "timestamp": 1768779571000, "volume": 7537.0}
{"price": 0.2097, "timestamp": 1768779572000, "volume": 129.0}
{"price": 0.2098, "timestamp": 1768779573000, "volume": 853.0}
{"price": 0.2097, "timestamp": 1768779575000, "volume": 132268.0}
{"price": 0.2097, "timestamp": 1768779576000, "volume": 8.0}
{"price": 0.2097, "timestamp": 1768779577000, "volume": 4432.0}
{"price": 0.2098, "timestamp": 1768779578000, "volume": 6007.0}
{"price": 0.2098, "timestamp": 1768779579000, "volume": 54.0}
{"price": 0.2099, "timestamp": 1768779580000, "volume": 260.0}
{"price": 0.2098, "timestamp": 1768779582000, "volume": 2809.0}
{"price": 0.2097, "timestamp": 1768779584000, "volume": 5162.0}
{"price": 0.2096, "timestamp": 1768779585000, "volume": 4753.0}
{"price": 0.2096, "timestamp": 1768779586000, "volume": 47.0}
{"price": 0.2097, "timestamp": 1768779587000, "volume": 4769.0}
{"price": 0.2096, "timestamp": 1768779588000, "volume": 134.0}
{"price": 0.2096, "timestamp": 1768779589000, "volume": 16.0}
{"price": 0.2096, "timestamp": 1768779590000, "volume": 16.0}
{"price": 0.2096, "timestamp": 1768779591000, "volume": 12.0}
{"price": 0.2096, "timestamp": 1768779592000, "volume": 42558.0}
{"price": 0.2096, "timestamp": 1768779593000, "volume": 4.0}
{"price": 0.2096, "timestamp": 1768779594000, "volume": 3346.0}
{"price": 0.2096, "timestamp": 1768779599000, "volume": 2322.0}
{"price": 0.2096, "timestamp": 1768779600000, "volume": 13460.0}
{"price": 0.2095, "timestamp": 1768779601000, "volume": 18719.0}
{"price": 0.2095, "timestamp": 1768779602000, "volume": 142.0}
{"price": 0.2095, "timestamp": 1768779603000, "volume": 25844.0}
{"price": 0.2096, "timestamp": 1768779604000, "volume": 6831.0}
{"price": 0.2097, "timestamp": 1768779606000, "volume": 36167.0}
{"price": 0.2097, "timestamp": 1768779611000, "volume": 16.0}
{"price": 0.2098, "timestamp": 1768779612000, "volume": 495.0}
{"price": 0.2097, "timestamp": 1768779613000, "volume": 16.0}
{"price": 0.2097, "timestamp": 1768779614000, "volume": 446.0}
{"price": 0.2098, "timestamp": 1768779615000, "volume": 6623.0}
{"price": 0.21, "timestamp": 1768779619000, "volume": 69443.0}
{"price": 0.2099, "timestamp": 1768779621000, "volume": 3169.0}
{"price": 0.2098, "timestamp": 1768779622000, "volume": 5430.0}
{"price": 0.2097, "timestamp": 1768779623000, "volume": 987.0}
{"price": 0.2097, "timestamp": 1768779625000, "volume": 3866.0}
{"price": 0.2098, "timestamp": 1768779627000, "volume": 298.0}
{"price": 0.2098, "timestamp": 1768779629000, "volume": 3225.0}
{"price": 0.2097, "timestamp": 1768779630000, "volume": 6156.0}
{"price": 0.2096, "timestamp": 1768779631000, "volume": 3110.0}
{"price": 0.2095, "timestamp": 1768779632000, "volume": 23615.0}
{"price": 0.2096, "timestamp": 1768779634000, "volume": 14086.0}
{"price": 0.2094, "timestamp": 1768779639000, "volume": 30118.0}
{"price": 0.2096, "timestamp": 1768779640000, "volume": 220370.0}
{"price": 0.2094, "timestamp": 1768779641000, "volume": 2.0}
{"price": 0.2094, "timestamp": 1768779642000, "volume": 702.0}
{"price": 0.2095, "timestamp": 1768779643000, "volume": 2228.0}
{"price": 0.2094, "timestamp": 1768779644000, "volume": 2.0}
{"price": 0.2094, "timestamp": 1768779645000, "volume": 12.0}
{"price": 0.2093, "timestamp": 1768779646000, "volume": 4703.0}
{"price": 0.2095, "timestamp": 1768779647000, "volume": 89223.0}
{"price": 0.2093, "timestamp": 1768779648000, "volume": 7725.0}
{"price": 0.2094, "timestamp": 1768779649000, "volume": 186.0}
{"price": 0.2095, "timestamp": 1768779650000, "volume": 1810.0}
{"price": 0.2095, "timestamp": 1768779651000, "volume": 36.0}
{"price": 0.2096, "timestamp": 1768779652000, "volume": 18191.0}
{"price": 0.2096, "timestamp": 1768779654000, "volume": 7372.0}
{"price": 0.2096, "timestamp": 1768779657000, "volume": 2.0}
{"price": 0.2096, "timestamp": 1768779658000, "volume": 146.0}
{"price": 0.2096, "timestamp": 1768779659000, "volume": 2.0}
{"price": 0.2097, "timestamp": 1768779660000, "volume": 10071.0}
{"price": 0.2097, "timestamp": 1768779661000, "volume": 13681.0}
{"price": 0.2096, "timestamp": 1768779662000, "volume": 132.0}
{"price": 0.2096, "timestamp": 1768779663000, "volume": 2423.0}
{"price": 0.2096, "timestamp": 1768779664000, "volume": 1018.0}
{"price": 0.2096, "timestamp": 1768779665000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1768779666000, "volume": 260.0}
{"price": 0.2097, "timestamp": 1768779667000, "volume": 499.0}
{"price": 0.2098, "timestamp": 1768779668000, "volume": 575.0}
{"price": 0.21, "timestamp": 1768779669000, "volume": 11977.0}
{"price": 0.21, "timestamp": 1768779670000, "volume": 266.0}
{"price": 0.2101, "timestamp": 1768779671000, "volume": 3465.0}
{"price": 0.21, "timestamp": 1768779672000, "volume": 324.0}
{"price": 0.21, "timestamp": 1768779673000, "volume": 250.0}
{"price": 0.2099, "timestamp": 1768779674000, "volume": 697.0}
{"price": 0.2099, "timestamp": 1768779679000, "volume": 6326.0}
{"price": 0.2099, "timestamp": 1768779684000, "volume": 35.0}
{"price": 0.2098, "timestamp": 1768779685000, "volume": 37927.0}
{"price": 0.2099, "timestamp": 1768779686000, "volume": 115.0}
{"price": 0.2101, "timestamp": 1768779690000, "volume": 54170.0}
{"price": 0.21, "timestamp": 1768779691000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1768779692000, "volume": 25282.0}
{"price": 0.2099, "timestamp": 1768779693000, "volume": 285.0}
{"price": 0.2099, "timestamp": 1768779696000, "volume": 1356.0}
{"price": 0.2099, "timestamp": 1768779703000, "volume": 15657.0}
{"price": 0.2099, "timestamp": 1768779708000, "volume": 7399.0}
{"price": 0.2099, "timestamp": 1768779711000, "volume": 262.0}
{"price": 0.21, "timestamp": 1768779713000, "volume": 3472.0}
{"price": 0.2099, "timestamp": 1768779715000, "volume": 512.0}
{"price": 0.2099, "timestamp": 1768779717000, "volume": 2104.0}
{"price": 0.2098, "timestamp": 1768779718000, "volume": 15026.0}
{"price": 0.2097, "timestamp": 1768779720000, "volume": 1528.0}
{"price": 0.2096, "timestamp": 1768779721000, "volume": 208.0}
{"price": 0.2098, "timestamp": 1768779723000, "volume": 155305.0}
{"price": 0.2098, "timestamp": 1768779726000, "volume": 2577.0}
{"price": 0.2098, "timestamp": 1768779728000, "volume": 18803.0}
{"price": 0.2097, "timestamp": 1768779729000, "volume": 213.0}
{"price": 0.2096, "timestamp": 1768779734000, "volume": 13780.0}
{"price": 0.2095, "timestamp": 1768779736000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1768779738000, "volume": 100.0}
{"price": 0.2096, "timestamp": 1768779739000, "volume": 10433.0}
{"price": 0.2096, "timestamp": 1768779743000, "volume": 955.0}
{"price": 0.2097, "timestamp": 1768779749000, "volume": 3503.0}
{"price": 0.2097, "timestamp": 1768779751000, "volume": 25931.0}
{"price": 0.2097, "timestamp": 1768779753000, "volume": 938.0}
{"price": 0.2097, "timestamp": 1768779761000, "volume": 722.0}
{"price": 0.2098, "timestamp": 1768779762000, "volume": 4517.0}
{"price": 0.2098, "timestamp": 1768779766000, "volume": 6675.0}
{"price": 0.2097, "timestamp": 1768779772000, "volume": 22790.0}
{"price": 0.2095, "timestamp": 1768779776000, "volume": 17744.0}
{"price": 0.2095, "timestamp": 1768779777000, "volume": 46907.0}
{"price": 0.2094, "timestamp": 1768779779000, "volume": 10736.0}
{"price": 0.2095, "timestamp": 1768779780000, "volume": 261.0}
{"price": 0.2096, "timestamp": 1768779781000, "volume": 34986.0}
{"price": 0.2096, "timestamp": 1768779782000, "volume": 59.0}
{"price": 0.2096, "timestamp": 1768779784000, "volume": 1426.0}
{"price": 0.2096, "timestamp": 1768779787000, "volume": 562.0}
{"price": 0.2096, "timestamp": 1768779788000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1768779789000, "volume": 52339.0}
{"price": 0.2095, "timestamp": 1768779790000, "volume": 20541.0}
{"price": 0.2096, "timestamp": 1768779792000, "volume": 14421.0}
{"price": 0.2095, "timestamp": 1768779793000, "volume": 560.0}
{"price": 0.2095, "timestamp": 1768779794000, "volume": 527.0}
{"price": 0.2095, "timestamp": 1768779796000, "volume": 12688.0}
{"price": 0.2095, "timestamp": 1768779797000, "volume": 78.0}
{"price": 0.2095, "timestamp": 1768779799000, "volume": 1226.0}
{"price": 0.2095, "timestamp": 1768779801000, "volume": 36.0}
{"price": 0.2095, "timestamp": 1768779803000, "volume": 542.0}
{"price": 0.2095, "timestamp": 1768779805000, "volume": 229.0}
{"price": 0.2095, "timestamp": 1768779806000, "volume": 238.0}
{"price": 0.2094, "timestamp": 1768779807000, "volume": 1912.0}
{"price": 0.2093, "timestamp": 1768779808000, "volume": 499.0}
{"price": 0.2091, "timestamp": 1768779809000, "volume": 19752.0}
{"price": 0.2091, "timestamp": 1768779810000, "volume": 10015.0}
{"price": 0.2092, "timestamp": 1768779811000, "volume": 17.0}
{"price": 0.2092, "timestamp": 1768779812000, "volume": 3336.0}
{"price": 0.2092, "timestamp": 1768779813000, "volume": 107648.0}
{"price": 0.2094, "timestamp": 1768779814000, "volume": 100507.0}
{"price": 0.2095, "timestamp": 1768779815000, "volume": 354.0}
{"price": 0.2095, "timestamp": 1768779816000, "volume": 8.0}
{"price": 0.2096, "timestamp": 1768779817000, "volume": 69874.0}
{"price": 0.2096, "timestamp": 1768779819000, "volume": 30.0}
{"price": 0.2097, "timestamp": 1768779820000, "volume": 1649.0}
{"price": 0.2096, "timestamp": 1768779821000, "volume": 59361.0}
{"price": 0.2096, "timestamp": 1768779822000, "volume": 6.0}
{"price": 0.2095, "timestamp": 1768779823000, "volume": 2508.0}
{"price": 0.2095, "timestamp": 1768779824000, "volume": 14.0}
{"price": 0.2094, "timestamp": 1768779825000, "volume": 4923.0}
{"price": 0.2094, "timestamp": 1768779826000, "volume": 131.0}
{"price": 0.2094, "timestamp": 1768779827000, "volume": 16.0}
{"price": 0.2095, "timestamp": 1768779828000, "volume": 16.0}
{"price": 0.2094, "timestamp": 1768779829000, "volume": 10521.0}
{"price": 0.2094, "timestamp": 1768779830000, "volume": 22.0}
{"price": 0.2094, "timestamp": 1768779831000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1768779832000, "volume": 18.0}
{"price": 0.2095, "timestamp": 1768779833000, "volume": 7907.0}
{"price": 0.2094, "timestamp": 1768779834000, "volume": 12.0}
{"price": 0.2094, "timestamp": 1768779836000, "volume": 609.0}
{"price": 0.2094, "timestamp": 1768779839000, "volume": 30.0}
{"price": 0.2094, "timestamp": 1768779841000, "volume": 42140.0}
{"price": 0.2093, "timestamp": 1768779842000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1768779843000, "volume": 4169.0}
{"price": 0.2093, "timestamp": 1768779844000, "volume": 10117.0}
{"price": 0.2092, "timestamp": 1768779847000, "volume": 3223.0}
{"price": 0.2093, "timestamp": 1768779849000, "volume": 273.0}
{"price": 0.2092, "timestamp": 1768779854000, "volume": 674.0}
{"price": 0.2092, "timestamp": 1768779862000, "volume": 912.0}
{"price": 0.2092, "timestamp": 1768779863000, "volume": 64.0}
{"price": 0.2094, "timestamp": 1768779864000, "volume": 36128.0}
{"price": 0.2095, "timestamp": 1768779865000, "volume": 602.0}
{"price": 0.2096, "timestamp": 1768779866000, "volume": 95747.0}
{"price": 0.2097, "timestamp": 1768779869000, "volume": 8513.0}
{"price": 0.2098, "timestamp": 1768779872000, "volume": 15225.0}
{"price": 0.2099, "timestamp": 1768779873000, "volume": 8967.0}
{"price": 0.2098, "timestamp": 1768779874000, "volume": 2063.0}
{"price": 0.2097, "timestamp": 1768779875000, "volume": 1625.0}
{"price": 0.2097, "timestamp": 1768779879000, "volume": 800.0}
{"price": 0.2097, "timestamp": 1768779881000, "volume": 31.0}
{"price": 0.2096, "timestamp": 1768779882000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1768779888000, "volume": 9541.0}
{"price": 0.2097, "timestamp": 1768779894000, "volume": 8433.0}
{"price": 0.2095, "timestamp": 1768779899000, "volume": 72996.0}
{"price": 0.2096, "timestamp": 1768779900000, "volume": 352.0}
{"price": 0.2094, "timestamp": 1768779901000, "volume": 17293.0}
{"price": 0.2095, "timestamp": 1768779902000, "volume": 12603.0}
{"price": 0.2095, "timestamp": 1768779903000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1768779904000, "volume": 214.0}
{"price": 0.2094, "timestamp": 1768779905000, "volume": 5980.0}
{"price": 0.2094, "timestamp": 1768779906000, "volume": 4691.0}
{"price": 0.2094, "timestamp": 1768779908000, "volume": 734.0}
{"price": 0.2094, "timestamp": 1768779911000, "volume": 1023.0}
{"price": 0.2094, "timestamp": 1768779912000, "volume": 2243.0}
{"price": 0.2094, "timestamp": 1768779916000, "volume": 260.0}
{"price": 0.2095, "timestamp": 1768779917000, "volume": 62884.0}
{"price": 0.2094, "timestamp": 1768779919000, "volume": 1109.0}
{"price": 0.2094, "timestamp": 1768779927000, "volume": 100.0}
{"price": 0.2094, "timestamp": 1768779928000, "volume": 6880.0}
{"price": 0.2094, "timestamp": 1768779929000, "volume": 286.0}
{"price": 0.2093, "timestamp": 1768779932000, "volume": 4769.0}
{"price": 0.2094, "timestamp": 1768779936000, "volume": 510.0}
{"price": 0.2094, "timestamp": 1768779937000, "volume": 1219.0}
{"price": 0.2094, "timestamp": 1768779940000, "volume": 1115.0}
{"price": 0.2094, "timestamp": 1768779941000, "volume": 318.0}
{"price": 0.2094, "timestamp": 1768779943000, "volume": 3766.0}
{"price": 0.2093, "timestamp": 1768779944000, "volume": 1390.0}
{"price": 0.2094, "timestamp": 1768779945000, "volume": 260.0}
{"price": 0.2095, "timestamp": 1768779951000, "volume": 8237.0}
{"price": 0.2095, "timestamp": 1768779953000, "volume": 703.0}
{"price": 0.2094, "timestamp": 1768779956000, "volume": 2.0}
{"price": 0.2094, "timestamp": 1768779957000, "volume": 1211.0}
{"price": 0.2095, "timestamp": 1768779958000, "volume": 2692.0}
{"price": 0.2095, "timestamp": 1768779959000, "volume": 13169.0}
{"price": 0.2093, "timestamp": 1768779960000, "volume": 17936.0}
{"price": 0.2093, "timestamp": 1768779961000, "volume": 54206.0}
{"price": 0.2088, "timestamp": 1768779964000, "volume": 648203.0}
{"price": 0.2086, "timestamp": 1768779965000, "volume": 59492.0}
{"price": 0.2087, "timestamp": 1768779966000, "volume": 124977.0}
{"price": 0.2088, "timestamp": 1768779967000, "volume": 40332.0}
{"price": 0.2087, "timestamp": 1768779968000, "volume": 10657.0}
{"price": 0.2088, "timestamp": 1768779969000, "volume": 3041.0}
{"price": 0.2087, "timestamp": 1768779970000, "volume": 117776.0}
{"price": 0.2086, "timestamp": 1768779971000, "volume": 22890.0}
{"price": 0.2087, "timestamp": 1768779972000, "volume": 24479.0}
{"price": 0.2086, "timestamp": 1768779973000, "volume": 6149.0}
{"price": 0.2085, "timestamp": 1768779974000, "volume": 7006.0}
{"price": 0.2084, "timestamp": 1768779975000, "volume": 303567.0}
{"price": 0.2083, "timestamp": 1768779976000, "volume": 129277.0}
{"price": 0.2081, "timestamp": 1768779977000, "volume": 656127.0}
{"price": 0.2079, "timestamp": 1768779978000, "volume": 164392.0}
{"price": 0.2078, "timestamp": 1768779979000, "volume": 967093.0}
{"price": 0.2076, "timestamp": 1768779980000, "volume": 213410.0}
{"price": 0.2076, "timestamp": 1768779981000, "volume": 576397.0}
{"price": 0.2077, "timestamp": 1768779982000, "volume": 478987.0}
{"price": 0.2074, "timestamp": 1768779983000, "volume": 927377.0}
{"price": 0.2073, "timestamp": 1768779984000, "volume": 293662.0}
{"price": 0.2074, "timestamp": 1768779985000, "volume": 82090.0}
{"price": 0.2068, "timestamp": 1768779986000, "volume": 1460003.0}
{"price": 0.2069, "timestamp": 1768779987000, "volume": 726663.0}
{"price": 0.207, "timestamp": 1768779988000, "volume": 367779.0}
{"price": 0.2068, "timestamp": 1768779989000, "volume": 585197.0}
{"price": 0.2069, "timestamp": 1768779990000, "volume": 142744.0}
{"price": 0.207, "timestamp": 1768779991000, "volume": 281505.0}
{"price": 0.207, "timestamp": 1768779992000, "volume": 206148.0}
{"price": 0.2071, "timestamp": 1768779993000, "volume": 107756.0}
{"price": 0.2074, "timestamp": 1768779994000, "volume": 119969.0}
{"price": 0.2077, "timestamp": 1768779995000, "volume": 79248.0}
{"price": 0.2075, "timestamp": 1768779996000, "volume": 294389.0}
{"price": 0.2073, "timestamp": 1768779997000, "volume": 111389.0}
{"price": 0.2072, "timestamp": 1768779998000, "volume": 39904.0}
{"price": 0.2073, "timestamp": 1768779999000, "volume": 76375.0}
{"price": 0.2073, "timestamp": 1768780000000, "volume": 179289.0}
{"price": 0.2072, "timestamp": 1768780001000, "volume": 116098.0}
{"price": 0.2072, "timestamp": 1768780002000, "volume": 56200.0}
{"price": 0.2072, "timestamp": 1768780003000, "volume": 8016.0}
{"price": 0.2072, "timestamp": 1768780004000, "volume": 154498.0}
{"price": 0.2074, "timestamp": 1768780005000, "volume": 65102.0}
{"price": 0.2073, "timestamp": 1768780006000, "volume": 10875.0}
{"price": 0.2074, "timestamp": 1768780007000, "volume": 14909.0}
{"price": 0.2075, "timestamp": 1768780008000, "volume": 12103.0}
{"price": 0.2074, "timestamp": 1768780009000, "volume": 15255.0}
{"price": 0.2074, "timestamp": 1768780010000, "volume": 29961.0}
{"price": 0.2074, "timestamp": 1768780011000, "volume": 3020.0}
{"price": 0.2075, "timestamp": 1768780012000, "volume": 12477.0}
{"price": 0.2074, "timestamp": 1768780013000, "volume": 4717.0}
{"price": 0.2075, "timestamp": 1768780014000, "volume": 74976.0}
{"price": 0.2075, "timestamp": 1768780015000, "volume": 18136.0}
{"price": 0.2076, "timestamp": 1768780016000, "volume": 14142.0}
{"price": 0.2074, "timestamp": 1768780017000, "volume": 36182.0}
{"price": 0.2074, "timestamp": 1768780018000, "volume": 16.0}
{"price": 0.2076, "timestamp": 1768780019000, "volume": 54101.0}
{"price": 0.2075, "timestamp": 1768780020000, "volume": 47403.0}
{"price": 0.2075, "timestamp": 1768780021000, "volume": 17107.0}
{"price": 0.2074, "timestamp": 1768780022000, "volume": 23897.0}
{"price": 0.2073, "timestamp": 1768780023000, "volume": 140.0}
{"price": 0.2072, "timestamp": 1768780024000, "volume": 72078.0}
{"price": 0.2072, "timestamp": 1768780025000, "volume": 26973.0}
{"price": 0.2073, "timestamp": 1768780026000, "volume": 2582.0}
{"price": 0.2073, "timestamp": 1768780027000, "volume": 9727.0}
{"price": 0.2073, "timestamp": 1768780028000, "volume": 100169.0}
{"price": 0.2073, "timestamp": 1768780029000, "volume": 2350.0}
{"price": 0.2073, "timestamp": 1768780030000, "volume": 1967.0}
{"price": 0.2073, "timestamp": 1768780031000, "volume": 79.0}
{"price": 0.2072, "timestamp": 1768780032000, "volume": 11444.0}
{"price": 0.2072, "timestamp": 1768780033000, "volume": 12294.0}
{"price": 0.207, "timestamp": 1768780034000, "volume": 27097.0}
{"price": 0.2069, "timestamp": 1768780035000, "volume": 27677.0}
{"price": 0.207, "timestamp": 1768780036000, "volume": 593.0}
{"price": 0.207, "timestamp": 1768780037000, "volume": 12875.0}
{"price": 0.2072, "timestamp": 1768780038000, "volume": 89530.0}
{"price": 0.2073, "timestamp": 1768780039000, "volume": 4830.0}
{"price": 0.2071, "timestamp": 1768780040000, "volume": 22047.0}
{"price": 0.2069, "timestamp": 1768780041000, "volume": 20305.0}
{"price": 0.2071, "timestamp": 1768780042000, "volume": 468160.0}
{"price": 0.2071, "timestamp": 1768780043000, "volume": 73702.0}
{"price": 0.207, "timestamp": 1768780044000, "volume": 3008.0}
{"price": 0.2071, "timestamp": 1768780045000, "volume": 6249.0}
{"price": 0.2069, "timestamp": 1768780046000, "volume": 27552.0}
{"price": 0.2069, "timestamp": 1768780047000, "volume": 12047.0}
{"price": 0.2067, "timestamp": 1768780048000, "volume": 223611.0}
{"price": 0.2065, "timestamp": 1768780049000, "volume": 94425.0}
{"price": 0.2065, "timestamp": 1768780050000, "volume": 253335.0}
{"price": 0.2066, "timestamp": 1768780051000, "volume": 24777.0}
{"price": 0.2068, "timestamp": 1768780052000, "volume": 83233.0}
{"price": 0.207, "timestamp": 1768780053000, "volume": 74085.0}
{"price": 0.2069, "timestamp": 1768780054000, "volume": 17241.0}
{"price": 0.2068, "timestamp": 1768780055000, "volume": 1340.0}
{"price": 0.2068, "timestamp": 1768780056000, "volume": 36073.0}
{"price": 0.2069, "timestamp": 1768780057000, "volume": 2322.0}
{"price": 0.2068, "timestamp": 1768780058000, "volume": 8279.0}
{"price": 0.2066, "timestamp": 1768780059000, "volume": 6865.0}
{"price": 0.2063, "timestamp": 1768780060000, "volume": 16946.0}
{"price": 0.2062, "timestamp": 1768780061000, "volume": 246797.0}
{"price": 0.2062, "timestamp": 1768780062000, "volume": 67536.0}
{"price": 0.206, "timestamp": 1768780063000, "volume": 254457.0}
{"price": 0.2057, "timestamp": 1768780064000, "volume": 236345.0}
{"price": 0.2058, "timestamp": 1768780065000, "volume": 619064.0}
{"price": 0.2064, "timestamp": 1768780066000, "volume": 482205.0}
{"price": 0.2063, "timestamp": 1768780067000, "volume": 259.0}
{"price": 0.2062, "timestamp": 1768780068000, "volume": 255642.0}
{"price": 0.2064, "timestamp": 1768780069000, "volume": 18011.0}
{"price": 0.2065, "timestamp": 1768780070000, "volume": 36395.0}
{"price": 0.2064, "timestamp": 1768780071000, "volume": 349237.0}
{"price": 0.2064, "timestamp": 1768780072000, "volume": 3814.0}
{"price": 0.2062, "timestamp": 1768780073000, "volume": 20180.0}
{"price": 0.2062, "timestamp": 1768780074000, "volume": 36183.0}
{"price": 0.2062, "timestamp": 1768780075000, "volume": 37063.0}
{"price": 0.2062, "timestamp": 1768780076000, "volume": 1499.0}
{"price": 0.206, "timestamp": 1768780077000, "volume": 14895.0}
{"price": 0.2058, "timestamp": 1768780078000, "volume": 13697.0}
{"price": 0.2062, "timestamp": 1768780079000, "volume": 38369.0}
{"price": 0.2061, "timestamp": 1768780080000, "volume": 56914.0}
{"price": 0.2061, "timestamp": 1768780081000, "volume": 77499.0}
{"price": 0.206, "timestamp": 1768780082000, "volume": 64344.0}
{"price": 0.2063, "timestamp": 1768780083000, "volume": 36486.0}
{"price": 0.2066, "timestamp": 1768780084000, "volume": 12608.0}
{"price": 0.2066, "timestamp": 1768780085000, "volume": 12018.0}
{"price": 0.2065, "timestamp": 1768780086000, "volume": 24732.0}
{"price": 0.2065, "timestamp": 1768780087000, "volume": 7703.0}
{"price": 0.2064, "timestamp": 1768780088000, "volume": 33327.0}
{"price": 0.2063, "timestamp": 1768780089000, "volume": 7726.0}
{"price": 0.2063, "timestamp": 1768780090000, "volume": 6004.0}
{"price": 0.2062, "timestamp": 1768780091000, "volume": 634.0}
{"price": 0.206, "timestamp": 1768780092000, "volume": 6094.0}
{"price": 0.2061, "timestamp": 1768780093000, "volume": 9774.0}
{"price": 0.2061, "timestamp": 1768780094000, "volume": 15176.0}
{"price": 0.2058, "timestamp": 1768780095000, "volume": 8912.0}
{"price": 0.2058, "timestamp": 1768780096000, "volume": 4060.0}
{"price": 0.206, "timestamp": 1768780097000, "volume": 30955.0}
{"price": 0.2061, "timestamp": 1768780098000, "volume": 12204.0}
{"price": 0.2059, "timestamp": 1768780099000, "volume": 3315.0}
{"price": 0.2058, "timestamp": 1768780100000, "volume": 19415.0}
{"price": 0.2058, "timestamp": 1768780101000, "volume": 15697.0}
{"price": 0.2056, "timestamp": 1768780102000, "volume": 34954.0}
{"price": 0.2055, "timestamp": 1768780103000, "volume": 141914.0}
{"price": 0.2054, "timestamp": 1768780104000, "volume": 681733.0}
{"price": 0.2052, "timestamp": 1768780105000, "volume": 175640.0}
{"price": 0.2054, "timestamp": 1768780106000, "volume": 84547.0}
{"price": 0.2055, "timestamp": 1768780107000, "volume": 66007.0}
{"price": 0.2058, "timestamp": 1768780108000, "volume": 103049.0}
{"price": 0.2058, "timestamp": 1768780109000, "volume": 111423.0}
{"price": 0.2058, "timestamp": 1768780110000, "volume": 67463.0}
{"price": 0.2057, "timestamp": 1768780111000, "volume": 10535.0}
{"price": 0.2057, "timestamp": 1768780112000, "volume": 88526.0}
{"price": 0.2057, "timestamp": 1768780113000, "volume": 43228.0}
{"price": 0.2058, "timestamp": 1768780114000, "volume": 23301.0}
{"price": 0.206, "timestamp": 1768780115000, "volume": 45426.0}
{"price": 0.2059, "timestamp": 1768780116000, "volume": 25949.0}
{"price": 0.2058, "timestamp": 1768780117000, "volume": 26607.0}
{"price": 0.2058, "timestamp": 1768780118000, "volume": 7929.0}
{"price": 0.2055, "timestamp": 1768780119000, "volume": 32581.0}
{"price": 0.2055, "timestamp": 1768780120000, "volume": 59643.0}
{"price": 0.2057, "timestamp": 1768780121000, "volume": 11597.0}
{"price": 0.2053, "timestamp": 1768780122000, "volume": 52509.0}
{"price": 0.205, "timestamp": 1768780123000, "volume": 382126.0}
{"price": 0.2054, "timestamp": 1768780124000, "volume": 67066.0}
{"price": 0.2051, "timestamp": 1768780125000, "volume": 81822.0}
{"price": 0.2052, "timestamp": 1768780126000, "volume": 37651.0}
{"price": 0.2053, "timestamp": 1768780127000, "volume": 39801.0}
{"price": 0.2056, "timestamp": 1768780128000, "volume": 99186.0}
{"price": 0.2055, "timestamp": 1768780129000, "volume": 19206.0}
{"price": 0.2057, "timestamp": 1768780130000, "volume": 37836.0}
{"price": 0.2057, "timestamp": 1768780131000, "volume": 125255.0}
{"price": 0.2056, "timestamp": 1768780132000, "volume": 6116.0}
{"price": 0.2057, "timestamp": 1768780133000, "volume": 92254.0}
{"price": 0.2058, "timestamp": 1768780134000, "volume": 3770.0}
{"price": 0.2057, "timestamp": 1768780135000, "volume": 22610.0}
{"price": 0.2057, "timestamp": 1768780136000, "volume": 19927.0}
{"price": 0.2058, "timestamp": 1768780137000, "volume": 9657.0}
{"price": 0.2058, "timestamp": 1768780138000, "volume": 1825.0}
{"price": 0.2059, "timestamp": 1768780139000, "volume": 8198.0}
{"price": 0.206, "timestamp": 1768780140000, "volume": 32995.0}
{"price": 0.2061, "timestamp": 1768780141000, "volume": 91203.0}
{"price": 0.2062, "timestamp": 1768780142000, "volume": 541.0}
{"price": 0.2063, "timestamp": 1768780143000, "volume": 610.0}
{"price": 0.2063, "timestamp": 1768780144000, "volume": 14501.0}
{"price": 0.2063, "timestamp": 1768780145000, "volume": 49292.0}
{"price": 0.206, "timestamp": 1768780146000, "volume": 115533.0}
{"price": 0.2062, "timestamp": 1768780147000, "volume": 16485.0}
{"price": 0.2062, "timestamp": 1768780148000, "volume": 191.0}
{"price": 0.2061, "timestamp": 1768780149000, "volume": 887.0}
{"price": 0.206, "timestamp": 1768780150000, "volume": 323.0}
{"price": 0.206, "timestamp": 1768780151000, "volume": 4881.0}
{"price": 0.2059, "timestamp": 1768780152000, "volume": 13514.0}
{"price": 0.2059, "timestamp": 1768780153000, "volume": 97.0}
{"price": 0.2061, "timestamp": 1768780154000, "volume": 5196.0}
{"price": 0.2062, "timestamp": 1768780155000, "volume": 6.0}
{"price": 0.2062, "timestamp": 1768780156000, "volume": 6.0}
{"price": 0.2062, "timestamp": 1768780157000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1768780158000, "volume": 3000.0}
{"price": 0.206, "timestamp": 1768780159000, "volume": 7651.0}
{"price": 0.2061, "timestamp": 1768780160000, "volume": 4947.0}
{"price": 0.2062, "timestamp": 1768780161000, "volume": 241.0}
{"price": 0.2063, "timestamp": 1768780162000, "volume": 7673.0}
{"price": 0.2062, "timestamp": 1768780163000, "volume": 549.0}
{"price": 0.2063, "timestamp": 1768780164000, "volume": 104.0}
{"price": 0.2063, "timestamp": 1768780166000, "volume": 1035.0}
{"price": 0.2064, "timestamp": 1768780167000, "volume": 5573.0}
{"price": 0.2066, "timestamp": 1768780168000, "volume": 28311.0}
{"price": 0.2067, "timestamp": 1768780169000, "volume": 17875.0}
{"price": 0.2068, "timestamp": 1768780170000, "volume": 6501.0}
{"price": 0.207, "timestamp": 1768780171000, "volume": 58747.0}
{"price": 0.2068, "timestamp": 1768780172000, "volume": 64210.0}
{"price": 0.2068, "timestamp": 1768780173000, "volume": 47.0}
{"price": 0.2067, "timestamp": 1768780174000, "volume": 41659.0}
{"price": 0.2065, "timestamp": 1768780175000, "volume": 93084.0}
{"price": 0.2064, "timestamp": 1768780176000, "volume": 3589.0}
{"price": 0.2065, "timestamp": 1768780177000, "volume": 10174.0}
{"price": 0.2066, "timestamp": 1768780179000, "volume": 888.0}
{"price": 0.2065, "timestamp": 1768780180000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1768780181000, "volume": 395.0}
{"price": 0.2068, "timestamp": 1768780183000, "volume": 2891.0}
{"price": 0.2067, "timestamp": 1768780184000, "volume": 2472.0}
{"price": 0.2067, "timestamp": 1768780185000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1768780186000, "volume": 104.0}
{"price": 0.2067, "timestamp": 1768780187000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1768780188000, "volume": 37286.0}
{"price": 0.2066, "timestamp": 1768780189000, "volume": 3236.0}
{"price": 0.2067, "timestamp": 1768780190000, "volume": 2710.0}
{"price": 0.2068, "timestamp": 1768780191000, "volume": 6.0}
{"price": 0.2067, "timestamp": 1768780192000, "volume": 114.0}
{"price": 0.2067, "timestamp": 1768780193000, "volume": 10182.0}
{"price": 0.2066, "timestamp": 1768780194000, "volume": 9677.0}
{"price": 0.2067, "timestamp": 1768780196000, "volume": 2.0}
{"price": 0.2066, "timestamp": 1768780197000, "volume": 1220.0}
{"price": 0.2066, "timestamp": 1768780198000, "volume": 6130.0}
{"price": 0.2065, "timestamp": 1768780200000, "volume": 5652.0}
{"price": 0.2063, "timestamp": 1768780201000, "volume": 25454.0}
{"price": 0.2063, "timestamp": 1768780202000, "volume": 8169.0}
{"price": 0.2063, "timestamp": 1768780203000, "volume": 47.0}
{"price": 0.2063, "timestamp": 1768780204000, "volume": 1186.0}
{"price": 0.2064, "timestamp": 1768780205000, "volume": 3168.0}
{"price": 0.2065, "timestamp": 1768780206000, "volume": 35549.0}
{"price": 0.2065, "timestamp": 1768780207000, "volume": 321.0}
{"price": 0.2065, "timestamp": 1768780208000, "volume": 221.0}
{"price": 0.2065, "timestamp": 1768780209000, "volume": 16541.0}
{"price": 0.2066, "timestamp": 1768780210000, "volume": 49.0}
{"price": 0.2067, "timestamp": 1768780211000, "volume": 37037.0}
{"price": 0.2066, "timestamp": 1768780212000, "volume": 1251.0}
{"price": 0.2066, "timestamp": 1768780213000, "volume": 6.0}
{"price": 0.2068, "timestamp": 1768780214000, "volume": 21151.0}
{"price": 0.2068, "timestamp": 1768780215000, "volume": 13954.0}
{"price": 0.2068, "timestamp": 1768780216000, "volume": 2.0}
{"price": 0.2068, "timestamp": 1768780217000, "volume": 9357.0}
{"price": 0.2068, "timestamp": 1768780220000, "volume": 74464.0}
{"price": 0.2069, "timestamp": 1768780221000, "volume": 6587.0}
{"price": 0.2069, "timestamp": 1768780222000, "volume": 47.0}
{"price": 0.207, "timestamp": 1768780224000, "volume": 135433.0}
{"price": 0.207, "timestamp": 1768780225000, "volume": 15270.0}
{"price": 0.2071, "timestamp": 1768780226000, "volume": 2.0}
{"price": 0.207, "timestamp": 1768780227000, "volume": 1516.0}
{"price": 0.2071, "timestamp": 1768780228000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1768780229000, "volume": 300.0}
{"price": 0.2069, "timestamp": 1768780230000, "volume": 5808.0}
{"price": 0.207, "timestamp": 1768780231000, "volume": 1703.0}
{"price": 0.207, "timestamp": 1768780232000, "volume": 346.0}
{"price": 0.2068, "timestamp": 1768780233000, "volume": 2395.0}
{"price": 0.2066, "timestamp": 1768780234000, "volume": 577.0}
{"price": 0.2067, "timestamp": 1768780235000, "volume": 2227.0}
{"price": 0.2067, "timestamp": 1768780236000, "volume": 64590.0}
{"price": 0.2068, "timestamp": 1768780237000, "volume": 483.0}
{"price": 0.2067, "timestamp": 1768780238000, "volume": 999.0}
{"price": 0.2068, "timestamp": 1768780239000, "volume": 156.0}
{"price": 0.2068, "timestamp": 1768780241000, "volume": 20198.0}
{"price": 0.2069, "timestamp": 1768780242000, "volume": 49714.0}
{"price": 0.207, "timestamp": 1768780245000, "volume": 32362.0}
{"price": 0.2071, "timestamp": 1768780246000, "volume": 64314.0}
{"price": 0.207, "timestamp": 1768780247000, "volume": 357.0}
{"price": 0.2069, "timestamp": 1768780248000, "volume": 3778.0}
{"price": 0.207, "timestamp": 1768780249000, "volume": 3076.0}
{"price": 0.2069, "timestamp": 1768780251000, "volume": 971.0}
{"price": 0.2069, "timestamp": 1768780253000, "volume": 6656.0}
{"price": 0.2069, "timestamp": 1768780254000, "volume": 957.0}
{"price": 0.2069, "timestamp": 1768780255000, "volume": 47.0}
{"price": 0.2069, "timestamp": 1768780256000, "volume": 9461.0}
{"price": 0.2069, "timestamp": 1768780257000, "volume": 28353.0}
{"price": 0.2069, "timestamp": 1768780258000, "volume": 1631.0}
{"price": 0.2069, "timestamp": 1768780259000, "volume": 2.0}
{"price": 0.2067, "timestamp": 1768780260000, "volume": 23449.0}
{"price": 0.2066, "timestamp": 1768780261000, "volume": 215738.0}
{"price": 0.2065, "timestamp": 1768780262000, "volume": 147.0}
{"price": 0.2064, "timestamp": 1768780263000, "volume": 4845.0}
{"price": 0.2065, "timestamp": 1768780264000, "volume": 61815.0}
{"price": 0.2064, "timestamp": 1768780265000, "volume": 29205.0}
{"price": 0.2065, "timestamp": 1768780266000, "volume": 160494.0}
{"price": 0.2065, "timestamp": 1768780267000, "volume": 47.0}
{"price": 0.2065, "timestamp": 1768780269000, "volume": 131.0}
{"price": 0.2065, "timestamp": 1768780270000, "volume": 7753.0}
{"price": 0.2065, "timestamp": 1768780271000, "volume": 183.0}
{"price": 0.2065, "timestamp": 1768780273000, "volume": 56254.0}
{"price": 0.2066, "timestamp": 1768780274000, "volume": 85.0}
{"price": 0.2066, "timestamp": 1768780275000, "volume": 107.0}
{"price": 0.2065, "timestamp": 1768780276000, "volume": 4987.0}
{"price": 0.2066, "timestamp": 1768780277000, "volume": 40197.0}
{"price": 0.2066, "timestamp": 1768780278000, "volume": 62.0}
{"price": 0.2065, "timestamp": 1768780279000, "volume": 5105.0}
{"price": 0.2065, "timestamp": 1768780283000, "volume": 186.0}
{"price": 0.2065, "timestamp": 1768780284000, "volume": 47.0}
{"price": 0.2064, "timestamp": 1768780287000, "volume": 25875.0}
{"price": 0.2065, "timestamp": 1768780289000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1768780290000, "volume": 2095.0}
{"price": 0.2064, "timestamp": 1768780292000, "volume": 1218.0}
{"price": 0.2065, "timestamp": 1768780293000, "volume": 26715.0}
{"price": 0.2066, "timestamp": 1768780294000, "volume": 94095.0}
{"price": 0.2065, "timestamp": 1768780295000, "volume": 46.0}
{"price": 0.2065, "timestamp": 1768780296000, "volume": 2276.0}
{"price": 0.2064, "timestamp": 1768780297000, "volume": 47.0}
{"price": 0.2064, "timestamp": 1768780298000, "volume": 5018.0}
{"price": 0.2063, "timestamp": 1768780299000, "volume": 5604.0}
{"price": 0.2062, "timestamp": 1768780301000, "volume": 10557.0}
{"price": 0.2062, "timestamp": 1768780303000, "volume": 1225.0}
{"price": 0.2063, "timestamp": 1768780305000, "volume": 10823.0}
{"price": 0.2063, "timestamp": 1768780307000, "volume": 68.0}
{"price": 0.2063, "timestamp": 1768780308000, "volume": 12948.0}
{"price": 0.2063, "timestamp": 1768780309000, "volume": 531.0}
{"price": 0.2063, "timestamp": 1768780310000, "volume": 203.0}
{"price": 0.2065, "timestamp": 1768780311000, "volume": 30354.0}
{"price": 0.2065, "timestamp": 1768780313000, "volume": 7.0}
{"price": 0.2066, "timestamp": 1768780315000, "volume": 10817.0}
{"price": 0.2066, "timestamp": 1768780316000, "volume": 3881.0}
{"price": 0.2068, "timestamp": 1768780317000, "volume": 19011.0}
{"price": 0.2068, "timestamp": 1768780318000, "volume": 13.0}
{"price": 0.2069, "timestamp": 1768780319000, "volume": 2623.0}
{"price": 0.2067, "timestamp": 1768780320000, "volume": 624.0}
{"price": 0.2069, "timestamp": 1768780321000, "volume": 366.0}
{"price": 0.2069, "timestamp": 1768780322000, "volume": 2441.0}
{"price": 0.2068, "timestamp": 1768780323000, "volume": 3526.0}
{"price": 0.2068, "timestamp": 1768780324000, "volume": 17740.0}
{"price": 0.2067, "timestamp": 1768780326000, "volume": 3213.0}
{"price": 0.2068, "timestamp": 1768780329000, "volume": 6411.0}
{"price": 0.2066, "timestamp": 1768780330000, "volume": 29665.0}
{"price": 0.2065, "timestamp": 1768780331000, "volume": 210.0}
{"price": 0.2065, "timestamp": 1768780334000, "volume": 1204.0}
{"price": 0.2064, "timestamp": 1768780335000, "volume": 5376.0}
{"price": 0.2064, "timestamp": 1768780337000, "volume": 81803.0}
{"price": 0.2064, "timestamp": 1768780338000, "volume": 5179.0}
{"price": 0.2065, "timestamp": 1768780339000, "volume": 1211.0}
{"price": 0.2065, "timestamp": 1768780340000, "volume": 911.0}
{"price": 0.2064, "timestamp": 1768780341000, "volume": 787.0}
{"price": 0.2064, "timestamp": 1768780342000, "volume": 220.0}
{"price": 0.2063, "timestamp": 1768780344000, "volume": 82448.0}
{"price": 0.2063, "timestamp": 1768780345000, "volume": 8344.0}
{"price": 0.2064, "timestamp": 1768780346000, "volume": 18863.0}
{"price": 0.2064, "timestamp": 1768780347000, "volume": 3737.0}
{"price": 0.2064, "timestamp": 1768780348000, "volume": 24.0}
{"price": 0.2064, "timestamp": 1768780349000, "volume": 103120.0}
{"price": 0.2066, "timestamp": 1768780350000, "volume": 86743.0}
{"price": 0.2065, "timestamp": 1768780355000, "volume": 8943.0}
{"price": 0.2065, "timestamp": 1768780356000, "volume": 47.0}
{"price": 0.2064, "timestamp": 1768780357000, "volume": 3409.0}
{"price": 0.2064, "timestamp": 1768780359000, "volume": 90.0}
{"price": 0.2065, "timestamp": 1768780360000, "volume": 24603.0}
{"price": 0.2066, "timestamp": 1768780361000, "volume": 53395.0}
{"price": 0.2068, "timestamp": 1768780362000, "volume": 18795.0}
{"price": 0.2068, "timestamp": 1768780363000, "volume": 104.0}
{"price": 0.2067, "timestamp": 1768780365000, "volume": 509.0}
{"price": 0.2067, "timestamp": 1768780368000, "volume": 3461.0}
{"price": 0.2067, "timestamp": 1768780369000, "volume": 14607.0}
{"price": 0.2067, "timestamp": 1768780370000, "volume": 389.0}
{"price": 0.2066, "timestamp": 1768780371000, "volume": 57856.0}
{"price": 0.2065, "timestamp": 1768780372000, "volume": 86.0}
{"price": 0.2066, "timestamp": 1768780373000, "volume": 60446.0}
{"price": 0.2067, "timestamp": 1768780375000, "volume": 5427.0}
{"price": 0.2066, "timestamp": 1768780377000, "volume": 5517.0}
{"price": 0.2066, "timestamp": 1768780378000, "volume": 2438.0}
{"price": 0.2067, "timestamp": 1768780379000, "volume": 202.0}
{"price": 0.2066, "timestamp": 1768780380000, "volume": 2680.0}
{"price": 0.2066, "timestamp": 1768780381000, "volume": 2978.0}
{"price": 0.2066, "timestamp": 1768780382000, "volume": 634.0}
{"price": 0.2067, "timestamp": 1768780383000, "volume": 94.0}
{"price": 0.2066, "timestamp": 1768780384000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1768780388000, "volume": 1100.0}
{"price": 0.2066, "timestamp": 1768780391000, "volume": 1956.0}
{"price": 0.2066, "timestamp": 1768780392000, "volume": 57.0}
{"price": 0.2065, "timestamp": 1768780393000, "volume": 13998.0}
{"price": 0.2066, "timestamp": 1768780394000, "volume": 85865.0}
{"price": 0.2066, "timestamp": 1768780395000, "volume": 411.0}
{"price": 0.2067, "timestamp": 1768780396000, "volume": 627.0}
{"price": 0.2068, "timestamp": 1768780398000, "volume": 196.0}
{"price": 0.2068, "timestamp": 1768780399000, "volume": 222.0}
{"price": 0.2066, "timestamp": 1768780400000, "volume": 50363.0}
{"price": 0.2066, "timestamp": 1768780402000, "volume": 1153.0}
{"price": 0.2066, "timestamp": 1768780403000, "volume": 89.0}
{"price": 0.2067, "timestamp": 1768780405000, "volume": 48402.0}
{"price": 0.2066, "timestamp": 1768780406000, "volume": 49.0}
{"price": 0.2065, "timestamp": 1768780407000, "volume": 7085.0}
{"price": 0.2064, "timestamp": 1768780410000, "volume": 35801.0}
{"price": 0.2063, "timestamp": 1768780412000, "volume": 21927.0}
{"price": 0.2063, "timestamp": 1768780413000, "volume": 47.0}
{"price": 0.2063, "timestamp": 1768780415000, "volume": 3836.0}
{"price": 0.2063, "timestamp": 1768780416000, "volume": 6160.0}
{"price": 0.2063, "timestamp": 1768780420000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1768780422000, "volume": 4901.0}
{"price": 0.2062, "timestamp": 1768780423000, "volume": 57677.0}
{"price": 0.2063, "timestamp": 1768780424000, "volume": 12638.0}
{"price": 0.2063, "timestamp": 1768780426000, "volume": 9249.0}
{"price": 0.2064, "timestamp": 1768780427000, "volume": 581.0}
{"price": 0.2063, "timestamp": 1768780432000, "volume": 96.0}
{"price": 0.2063, "timestamp": 1768780433000, "volume": 19340.0}
{"price": 0.2063, "timestamp": 1768780434000, "volume": 7755.0}
{"price": 0.2063, "timestamp": 1768780436000, "volume": 22551.0}
{"price": 0.2062, "timestamp": 1768780438000, "volume": 9.0}
{"price": 0.2063, "timestamp": 1768780439000, "volume": 12196.0}
{"price": 0.2062, "timestamp": 1768780440000, "volume": 50469.0}
{"price": 0.2061, "timestamp": 1768780441000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1768780445000, "volume": 1481407.0}
{"price": 0.2064, "timestamp": 1768780446000, "volume": 5393.0}
{"price": 0.2064, "timestamp": 1768780447000, "volume": 171.0}
{"price": 0.2065, "timestamp": 1768780450000, "volume": 56.0}
{"price": 0.2064, "timestamp": 1768780452000, "volume": 26327.0}
{"price": 0.2064, "timestamp": 1768780453000, "volume": 18889.0}
{"price": 0.2064, "timestamp": 1768780454000, "volume": 57.0}
{"price": 0.2064, "timestamp": 1768780456000, "volume": 1055.0}
{"price": 0.2065, "timestamp": 1768780459000, "volume": 1356.0}
{"price": 0.2065, "timestamp": 1768780460000, "volume": 51541.0}
{"price": 0.2065, "timestamp": 1768780461000, "volume": 47.0}
{"price": 0.2064, "timestamp": 1768780462000, "volume": 3988.0}
{"price": 0.2065, "timestamp": 1768780464000, "volume": 47232.0}
{"price": 0.2065, "timestamp": 1768780466000, "volume": 4570.0}
{"price": 0.2065, "timestamp": 1768780470000, "volume": 484.0}
{"price": 0.2065, "timestamp": 1768780472000, "volume": 35405.0}
{"price": 0.2065, "timestamp": 1768780473000, "volume": 26634.0}
{"price": 0.2065, "timestamp": 1768780479000, "volume": 451.0}
{"price": 0.2065, "timestamp": 1768780481000, "volume": 6485.0}
{"price": 0.2065, "timestamp": 1768780482000, "volume": 17723.0}
{"price": 0.2066, "timestamp": 1768780485000, "volume": 47206.0}
{"price": 0.2066, "timestamp": 1768780488000, "volume": 337.0}
{"price": 0.2067, "timestamp": 1768780489000, "volume": 121.0}
{"price": 0.2067, "timestamp": 1768780493000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1768780495000, "volume": 4810.0}
{"price": 0.2066, "timestamp": 1768780496000, "volume": 89253.0}
{"price": 0.2066, "timestamp": 1768780500000, "volume": 139168.0}
{"price": 0.2068, "timestamp": 1768780501000, "volume": 5886.0}
{"price": 0.2069, "timestamp": 1768780502000, "volume": 152772.0}
{"price": 0.207, "timestamp": 1768780503000, "volume": 105330.0}
{"price": 0.207, "timestamp": 1768780504000, "volume": 2801.0}
{"price": 0.2068, "timestamp": 1768780505000, "volume": 13077.0}
{"price": 0.2067, "timestamp": 1768780506000, "volume": 645.0}
{"price": 0.2068, "timestamp": 1768780507000, "volume": 9667.0}
{"price": 0.2068, "timestamp": 1768780508000, "volume": 113.0}
{"price": 0.2068, "timestamp": 1768780509000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1768780510000, "volume": 8876.0}
{"price": 0.2067, "timestamp": 1768780512000, "volume": 2528.0}
{"price": 0.2068, "timestamp": 1768780514000, "volume": 121217.0}
{"price": 0.2068, "timestamp": 1768780516000, "volume": 47795.0}
{"price": 0.2067, "timestamp": 1768780517000, "volume": 1137.0}
{"price": 0.2068, "timestamp": 1768780518000, "volume": 47.0}
{"price": 0.2069, "timestamp": 1768780520000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1768780521000, "volume": 47.0}
{"price": 0.207, "timestamp": 1768780522000, "volume": 500.0}
{"price": 0.207, "timestamp": 1768780523000, "volume": 10422.0}
{"price": 0.207, "timestamp": 1768780524000, "volume": 95.0}
{"price": 0.207, "timestamp": 1768780527000, "volume": 3303.0}
{"price": 0.2071, "timestamp": 1768780529000, "volume": 78328.0}
{"price": 0.207, "timestamp": 1768780530000, "volume": 2271.0}
{"price": 0.207, "timestamp": 1768780531000, "volume": 98.0}
{"price": 0.2071, "timestamp": 1768780532000, "volume": 483.0}
{"price": 0.2071, "timestamp": 1768780534000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1768780535000, "volume": 18322.0}
{"price": 0.2071, "timestamp": 1768780536000, "volume": 74.0}
{"price": 0.2072, "timestamp": 1768780537000, "volume": 1442.0}
{"price": 0.2071, "timestamp": 1768780538000, "volume": 8050.0}
{"price": 0.2071, "timestamp": 1768780539000, "volume": 68.0}
{"price": 0.2071, "timestamp": 1768780540000, "volume": 2405.0}
{"price": 0.2073, "timestamp": 1768780541000, "volume": 49058.0}
{"price": 0.2072, "timestamp": 1768780542000, "volume": 53.0}
{"price": 0.2073, "timestamp": 1768780544000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1768780545000, "volume": 32860.0}
{"price": 0.2073, "timestamp": 1768780547000, "volume": 231.0}
{"price": 0.2073, "timestamp": 1768780548000, "volume": 8572.0}
{"price": 0.2072, "timestamp": 1768780549000, "volume": 6111.0}
{"price": 0.2072, "timestamp": 1768780550000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1768780551000, "volume": 955.0}
{"price": 0.2071, "timestamp": 1768780552000, "volume": 3533.0}
{"price": 0.2072, "timestamp": 1768780554000, "volume": 5014.0}
{"price": 0.2072, "timestamp": 1768780555000, "volume": 47.0}
{"price": 0.2072, "timestamp": 1768780556000, "volume": 172896.0}
{"price": 0.2072, "timestamp": 1768780558000, "volume": 63813.0}
{"price": 0.207, "timestamp": 1768780560000, "volume": 69000.0}
{"price": 0.2069, "timestamp": 1768780561000, "volume": 69639.0}
{"price": 0.207, "timestamp": 1768780562000, "volume": 5386.0}
{"price": 0.207, "timestamp": 1768780563000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1768780564000, "volume": 96851.0}
{"price": 0.2066, "timestamp": 1768780566000, "volume": 10258.0}
{"price": 0.2066, "timestamp": 1768780567000, "volume": 535.0}
{"price": 0.2067, "timestamp": 1768780568000, "volume": 665.0}
{"price": 0.2066, "timestamp": 1768780569000, "volume": 45.0}
{"price": 0.2066, "timestamp": 1768780570000, "volume": 51262.0}
{"price": 0.2067, "timestamp": 1768780571000, "volume": 12884.0}
{"price": 0.2068, "timestamp": 1768780572000, "volume": 8261.0}
{"price": 0.2069, "timestamp": 1768780573000, "volume": 6939.0}
{"price": 0.2068, "timestamp": 1768780577000, "volume": 3287.0}
{"price": 0.2069, "timestamp": 1768780579000, "volume": 50.0}
{"price": 0.2068, "timestamp": 1768780581000, "volume": 47823.0}
{"price": 0.2069, "timestamp": 1768780582000, "volume": 12707.0}
{"price": 0.2067, "timestamp": 1768780583000, "volume": 46176.0}
{"price": 0.2067, "timestamp": 1768780584000, "volume": 61012.0}
{"price": 0.2068, "timestamp": 1768780586000, "volume": 1710.0}
{"price": 0.2069, "timestamp": 1768780587000, "volume": 60629.0}
{"price": 0.2069, "timestamp": 1768780588000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1768780591000, "volume": 51.0}
{"price": 0.2071, "timestamp": 1768780593000, "volume": 126419.0}
{"price": 0.207, "timestamp": 1768780594000, "volume": 321.0}
{"price": 0.2069, "timestamp": 1768780595000, "volume": 45792.0}
{"price": 0.2069, "timestamp": 1768780597000, "volume": 2739.0}
{"price": 0.2068, "timestamp": 1768780598000, "volume": 119202.0}
{"price": 0.2067, "timestamp": 1768780599000, "volume": 54351.0}
{"price": 0.2066, "timestamp": 1768780601000, "volume": 34791.0}
{"price": 0.2066, "timestamp": 1768780602000, "volume": 1083.0}
{"price": 0.2066, "timestamp": 1768780603000, "volume": 468.0}
{"price": 0.2066, "timestamp": 1768780604000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1768780605000, "volume": 225.0}
{"price": 0.2066, "timestamp": 1768780606000, "volume": 3640.0}
{"price": 0.2066, "timestamp": 1768780607000, "volume": 8485.0}
{"price": 0.2066, "timestamp": 1768780608000, "volume": 1935.0}
{"price": 0.2067, "timestamp": 1768780610000, "volume": 200.0}
{"price": 0.2067, "timestamp": 1768780611000, "volume": 58112.0}
{"price": 0.2067, "timestamp": 1768780612000, "volume": 93117.0}
{"price": 0.2068, "timestamp": 1768780613000, "volume": 226947.0}
{"price": 0.2068, "timestamp": 1768780614000, "volume": 95.0}
{"price": 0.207, "timestamp": 1768780615000, "volume": 15931.0}
{"price": 0.2071, "timestamp": 1768780617000, "volume": 1196.0}
{"price": 0.2072, "timestamp": 1768780618000, "volume": 47806.0}
{"price": 0.2073, "timestamp": 1768780619000, "volume": 6809.0}
{"price": 0.207, "timestamp": 1768780620000, "volume": 333829.0}
{"price": 0.207, "timestamp": 1768780621000, "volume": 17407.0}
{"price": 0.2071, "timestamp": 1768780622000, "volume": 91991.0}
{"price": 0.2073, "timestamp": 1768780624000, "volume": 37430.0}
{"price": 0.2072, "timestamp": 1768780625000, "volume": 8683.0}
{"price": 0.2073, "timestamp": 1768780626000, "volume": 8586.0}
{"price": 0.2072, "timestamp": 1768780627000, "volume": 13565.0}
{"price": 0.2073, "timestamp": 1768780628000, "volume": 61929.0}
{"price": 0.2072, "timestamp": 1768780629000, "volume": 89.0}
{"price": 0.207, "timestamp": 1768780630000, "volume": 281510.0}
{"price": 0.207, "timestamp": 1768780631000, "volume": 54526.0}
{"price": 0.207, "timestamp": 1768780632000, "volume": 212311.0}
{"price": 0.2071, "timestamp": 1768780633000, "volume": 6750.0}
{"price": 0.2072, "timestamp": 1768780634000, "volume": 192334.0}
{"price": 0.2071, "timestamp": 1768780635000, "volume": 26478.0}
{"price": 0.2071, "timestamp": 1768780636000, "volume": 35903.0}
{"price": 0.207, "timestamp": 1768780637000, "volume": 567.0}
{"price": 0.207, "timestamp": 1768780638000, "volume": 60.0}
{"price": 0.2071, "timestamp": 1768780639000, "volume": 27134.0}
{"price": 0.207, "timestamp": 1768780640000, "volume": 92.0}
{"price": 0.2072, "timestamp": 1768780641000, "volume": 56221.0}
{"price": 0.2071, "timestamp": 1768780642000, "volume": 81.0}
{"price": 0.2073, "timestamp": 1768780643000, "volume": 101764.0}
{"price": 0.2071, "timestamp": 1768780644000, "volume": 175.0}
{"price": 0.2072, "timestamp": 1768780645000, "volume": 87847.0}
{"price": 0.2072, "timestamp": 1768780646000, "volume": 79.0}
{"price": 0.2074, "timestamp": 1768780647000, "volume": 66187.0}
{"price": 0.2073, "timestamp": 1768780648000, "volume": 56.0}
{"price": 0.2074, "timestamp": 1768780649000, "volume": 5870.0}
{"price": 0.2072, "timestamp": 1768780650000, "volume": 2903.0}
{"price": 0.2073, "timestamp": 1768780651000, "volume": 44895.0}
{"price": 0.2071, "timestamp": 1768780652000, "volume": 61018.0}
{"price": 0.2072, "timestamp": 1768780653000, "volume": 4335.0}
{"price": 0.2072, "timestamp": 1768780654000, "volume": 91.0}
{"price": 0.2073, "timestamp": 1768780655000, "volume": 46952.0}
{"price": 0.2073, "timestamp": 1768780656000, "volume": 303.0}
{"price": 0.2071, "timestamp": 1768780657000, "volume": 262197.0}
{"price": 0.2071, "timestamp": 1768780658000, "volume": 4478.0}
{"price": 0.2072, "timestamp": 1768780660000, "volume": 38861.0}
{"price": 0.2072, "timestamp": 1768780661000, "volume": 12684.0}
{"price": 0.2071, "timestamp": 1768780662000, "volume": 33758.0}
{"price": 0.2072, "timestamp": 1768780663000, "volume": 8375.0}
{"price": 0.2073, "timestamp": 1768780664000, "volume": 4228.0}
{"price": 0.2074, "timestamp": 1768780666000, "volume": 169766.0}
{"price": 0.2073, "timestamp": 1768780667000, "volume": 59046.0}
{"price": 0.2073, "timestamp": 1768780668000, "volume": 53464.0}
{"price": 0.2072, "timestamp": 1768780670000, "volume": 103031.0}
{"price": 0.2072, "timestamp": 1768780672000, "volume": 42985.0}
{"price": 0.2072, "timestamp": 1768780673000, "volume": 72.0}
{"price": 0.2074, "timestamp": 1768780674000, "volume": 330273.0}
{"price": 0.2073, "timestamp": 1768780675000, "volume": 309622.0}
{"price": 0.2074, "timestamp": 1768780676000, "volume": 8043.0}
{"price": 0.2074, "timestamp": 1768780677000, "volume": 5000.0}
{"price": 0.2075, "timestamp": 1768780678000, "volume": 6317.0}
{"price": 0.2075, "timestamp": 1768780679000, "volume": 9631.0}
{"price": 0.2074, "timestamp": 1768780680000, "volume": 5139.0}
{"price": 0.2074, "timestamp": 1768780681000, "volume": 149084.0}
{"price": 0.2073, "timestamp": 1768780682000, "volume": 22646.0}
{"price": 0.2076, "timestamp": 1768780683000, "volume": 18369.0}
{"price": 0.2076, "timestamp": 1768780685000, "volume": 128.0}
{"price": 0.2077, "timestamp": 1768780686000, "volume": 29522.0}
{"price": 0.2077, "timestamp": 1768780687000, "volume": 16690.0}
{"price": 0.2076, "timestamp": 1768780688000, "volume": 110.0}
{"price": 0.2078, "timestamp": 1768780689000, "volume": 1792.0}
{"price": 0.2076, "timestamp": 1768780690000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1768780691000, "volume": 12889.0}
{"price": 0.2077, "timestamp": 1768780692000, "volume": 167724.0}
{"price": 0.2078, "timestamp": 1768780693000, "volume": 47455.0}
{"price": 0.2079, "timestamp": 1768780694000, "volume": 466639.0}
{"price": 0.2077, "timestamp": 1768780695000, "volume": 26344.0}
{"price": 0.2078, "timestamp": 1768780697000, "volume": 34096.0}
{"price": 0.2078, "timestamp": 1768780698000, "volume": 6.0}
{"price": 0.2078, "timestamp": 1768780699000, "volume": 15364.0}
{"price": 0.2078, "timestamp": 1768780701000, "volume": 23290.0}
{"price": 0.2078, "timestamp": 1768780702000, "volume": 24150.0}
{"price": 0.2077, "timestamp": 1768780703000, "volume": 216.0}
{"price": 0.2078, "timestamp": 1768780704000, "volume": 70855.0}
{"price": 0.2079, "timestamp": 1768780707000, "volume": 7674.0}
{"price": 0.2035, "timestamp": 1768780708000, "volume": 12277815.0}
{"price": 0.2036, "timestamp": 1768780709000, "volume": 2484016.0}
{"price": 0.2045, "timestamp": 1768780710000, "volume": 693296.0}
{"price": 0.2044, "timestamp": 1768780711000, "volume": 792429.0}
{"price": 0.2037, "timestamp": 1768780712000, "volume": 285792.0}
{"price": 0.204, "timestamp": 1768780713000, "volume": 326567.0}
{"price": 0.2039, "timestamp": 1768780714000, "volume": 85.0}
{"price": 0.2037, "timestamp": 1768780715000, "volume": 119732.0}
{"price": 0.2036, "timestamp": 1768780716000, "volume": 42788.0}
{"price": 0.2037, "timestamp": 1768780717000, "volume": 232.0}
{"price": 0.2036, "timestamp": 1768780718000, "volume": 17699.0}
{"price": 0.2036, "timestamp": 1768780719000, "volume": 16069.0}
{"price": 0.2038, "timestamp": 1768780720000, "volume": 88691.0}
{"price": 0.2037, "timestamp": 1768780721000, "volume": 84152.0}
{"price": 0.2037, "timestamp": 1768780722000, "volume": 153704.0}
{"price": 0.2036, "timestamp": 1768780723000, "volume": 35603.0}
{"price": 0.2037, "timestamp": 1768780724000, "volume": 445.0}
{"price": 0.2037, "timestamp": 1768780725000, "volume": 284.0}
{"price": 0.2038, "timestamp": 1768780726000, "volume": 59399.0}
{"price": 0.2037, "timestamp": 1768780727000, "volume": 16047.0}
{"price": 0.2037, "timestamp": 1768780728000, "volume": 21962.0}
{"price": 0.2037, "timestamp": 1768780729000, "volume": 289.0}
{"price": 0.204, "timestamp": 1768780730000, "volume": 589985.0}
{"price": 0.204, "timestamp": 1768780731000, "volume": 46661.0}
{"price": 0.2037, "timestamp": 1768780732000, "volume": 397340.0}
{"price": 0.2037, "timestamp": 1768780733000, "volume": 116543.0}
{"price": 0.2036, "timestamp": 1768780734000, "volume": 8330.0}
{"price": 0.2037, "timestamp": 1768780735000, "volume": 313.0}
{"price": 0.2036, "timestamp": 1768780736000, "volume": 360.0}
{"price": 0.2036, "timestamp": 1768780737000, "volume": 332.0}
{"price": 0.2036, "timestamp": 1768780738000, "volume": 272.0}
{"price": 0.2036, "timestamp": 1768780739000, "volume": 244.0}
{"price": 0.2033, "timestamp": 1768780740000, "volume": 239126.0}
{"price": 0.2035, "timestamp": 1768780741000, "volume": 170745.0}
{"price": 0.2034, "timestamp": 1768780742000, "volume": 2305.0}
{"price": 0.2035, "timestamp": 1768780743000, "volume": 96.0}
{"price": 0.204, "timestamp": 1768780744000, "volume": 297418.0}
{"price": 0.2041, "timestamp": 1768780745000, "volume": 14597.0}
{"price": 0.204, "timestamp": 1768780746000, "volume": 106565.0}
{"price": 0.2038, "timestamp": 1768780747000, "volume": 94846.0}
{"price": 0.2037, "timestamp": 1768780748000, "volume": 5085.0}
{"price": 0.2037, "timestamp": 1768780749000, "volume": 171.0}
{"price": 0.204, "timestamp": 1768780750000, "volume": 39964.0}
{"price": 0.2041, "timestamp": 1768780751000, "volume": 107239.0}
{"price": 0.204, "timestamp": 1768780752000, "volume": 38959.0}
{"price": 0.2039, "timestamp": 1768780753000, "volume": 116.0}
{"price": 0.2043, "timestamp": 1768780754000, "volume": 7068.0}
{"price": 0.2042, "timestamp": 1768780755000, "volume": 20.0}
{"price": 0.2042, "timestamp": 1768780756000, "volume": 22.0}
{"price": 0.2042, "timestamp": 1768780757000, "volume": 24.0}
{"price": 0.2041, "timestamp": 1768780758000, "volume": 95772.0}
{"price": 0.2041, "timestamp": 1768780759000, "volume": 54296.0}
{"price": 0.2043, "timestamp": 1768780760000, "volume": 282569.0}
{"price": 0.2043, "timestamp": 1768780761000, "volume": 4184.0}
{"price": 0.2041, "timestamp": 1768780762000, "volume": 8838.0}
{"price": 0.2042, "timestamp": 1768780763000, "volume": 6472.0}
{"price": 0.2041, "timestamp": 1768780764000, "volume": 57553.0}
{"price": 0.204, "timestamp": 1768780765000, "volume": 8.0}
{"price": 0.2041, "timestamp": 1768780766000, "volume": 5985.0}
{"price": 0.2041, "timestamp": 1768780767000, "volume": 10.0}
{"price": 0.2041, "timestamp": 1768780768000, "volume": 14.0}
{"price": 0.2041, "timestamp": 1768780769000, "volume": 12.0}
{"price": 0.204, "timestamp": 1768780770000, "volume": 62177.0}
{"price": 0.2039, "timestamp": 1768780771000, "volume": 14.0}
{"price": 0.204, "timestamp": 1768780772000, "volume": 5014.0}
{"price": 0.204, "timestamp": 1768780773000, "volume": 7343.0}
{"price": 0.204, "timestamp": 1768780774000, "volume": 4.0}
{"price": 0.2039, "timestamp": 1768780775000, "volume": 29264.0}
{"price": 0.204, "timestamp": 1768780776000, "volume": 9657.0}
{"price": 0.204, "timestamp": 1768780777000, "volume": 2163.0}
{"price": 0.2041, "timestamp": 1768780778000, "volume": 10280.0}
{"price": 0.2041, "timestamp": 1768780779000, "volume": 162795.0}
{"price": 0.2041, "timestamp": 1768780780000, "volume": 12.0}
{"price": 0.2041, "timestamp": 1768780781000, "volume": 68817.0}
{"price": 0.204, "timestamp": 1768780782000, "volume": 18.0}
{"price": 0.2041, "timestamp": 1768780783000, "volume": 5818.0}
{"price": 0.2039, "timestamp": 1768780784000, "volume": 18245.0}
{"price": 0.204, "timestamp": 1768780785000, "volume": 8543.0}
{"price": 0.204, "timestamp": 1768780786000, "volume": 549.0}
{"price": 0.2039, "timestamp": 1768780787000, "volume": 6247.0}
{"price": 0.204, "timestamp": 1768780788000, "volume": 51.0}
{"price": 0.204, "timestamp": 1768780789000, "volume": 2.0}
{"price": 0.2038, "timestamp": 1768780790000, "volume": 2644.0}
{"price": 0.2039, "timestamp": 1768780791000, "volume": 668.0}
{"price": 0.2039, "timestamp": 1768780793000, "volume": 5228.0}
{"price": 0.2043, "timestamp": 1768780794000, "volume": 61942.0}
{"price": 0.2043, "timestamp": 1768780795000, "volume": 4.0}
{"price": 0.2043, "timestamp": 1768780796000, "volume": 2.0}
{"price": 0.2042, "timestamp": 1768780797000, "volume": 4.0}
{"price": 0.2042, "timestamp": 1768780798000, "volume": 2.0}
{"price": 0.2042, "timestamp": 1768780799000, "volume": 806.0}
{"price": 0.2038, "timestamp": 1768780800000, "volume": 184894.0}
{"price": 0.2039, "timestamp": 1768780801000, "volume": 18172.0}
{"price": 0.2038, "timestamp": 1768780802000, "volume": 11690.0}
{"price": 0.2038, "timestamp": 1768780803000, "volume": 3114.0}
{"price": 0.2036, "timestamp": 1768780804000, "volume": 88885.0}
{"price": 0.2035, "timestamp": 1768780805000, "volume": 28740.0}
{"price": 0.2036, "timestamp": 1768780806000, "volume": 58640.0}
{"price": 0.2037, "timestamp": 1768780807000, "volume": 17376.0}
{"price": 0.2037, "timestamp": 1768780808000, "volume": 79807.0}
{"price": 0.2035, "timestamp": 1768780809000, "volume": 43797.0}
{"price": 0.2036, "timestamp": 1768780810000, "volume": 5961.0}
{"price": 0.2036, "timestamp": 1768780811000, "volume": 7109.0}
{"price": 0.2035, "timestamp": 1768780812000, "volume": 15027.0}
{"price": 0.2036, "timestamp": 1768780813000, "volume": 67386.0}
{"price": 0.2035, "timestamp": 1768780814000, "volume": 60.0}
{"price": 0.2037, "timestamp": 1768780815000, "volume": 58137.0}
{"price": 0.2034, "timestamp": 1768780816000, "volume": 215663.0}
{"price": 0.2032, "timestamp": 1768780817000, "volume": 27217.0}
{"price": 0.2032, "timestamp": 1768780818000, "volume": 131150.0}
{"price": 0.2031, "timestamp": 1768780819000, "volume": 319232.0}
{"price": 0.203, "timestamp": 1768780820000, "volume": 114562.0}
{"price": 0.2031, "timestamp": 1768780821000, "volume": 110711.0}
{"price": 0.2029, "timestamp": 1768780822000, "volume": 4111.0}
{"price": 0.2024, "timestamp": 1768780823000, "volume": 361585.0}
{"price": 0.2025, "timestamp": 1768780824000, "volume": 1477638.0}
{"price": 0.2027, "timestamp": 1768780825000, "volume": 379839.0}
{"price": 0.2024, "timestamp": 1768780826000, "volume": 235278.0}
{"price": 0.2023, "timestamp": 1768780827000, "volume": 352625.0}
{"price": 0.2022, "timestamp": 1768780828000, "volume": 478146.0}
{"price": 0.202, "timestamp": 1768780829000, "volume": 292675.0}
{"price": 0.2019, "timestamp": 1768780830000, "volume": 559684.0}
{"price": 0.2022, "timestamp": 1768780831000, "volume": 168607.0}
{"price": 0.2022, "timestamp": 1768780832000, "volume": 244361.0}
{"price": 0.202, "timestamp": 1768780833000, "volume": 524692.0}
{"price": 0.202, "timestamp": 1768780834000, "volume": 213160.0}
{"price": 0.202, "timestamp": 1768780835000, "volume": 129712.0}
{"price": 0.2018, "timestamp": 1768780836000, "volume": 66254.0}
{"price": 0.2022, "timestamp": 1768780837000, "volume": 175182.0}
{"price": 0.2021, "timestamp": 1768780838000, "volume": 17478.0}
{"price": 0.2018, "timestamp": 1768780839000, "volume": 43018.0}
{"price": 0.2018, "timestamp": 1768780840000, "volume": 123552.0}
{"price": 0.2016, "timestamp": 1768780841000, "volume": 297360.0}
{"price": 0.2015, "timestamp": 1768780842000, "volume": 223850.0}
{"price": 0.2012, "timestamp": 1768780843000, "volume": 180826.0}
{"price": 0.2009, "timestamp": 1768780844000, "volume": 331388.0}
{"price": 0.2012, "timestamp": 1768780845000, "volume": 336625.0}
{"price": 0.2006, "timestamp": 1768780846000, "volume": 344980.0}
{"price": 0.2008, "timestamp": 1768780847000, "volume": 805661.0}
{"price": 0.2007, "timestamp": 1768780848000, "volume": 756640.0}
{"price": 0.2002, "timestamp": 1768780849000, "volume": 318934.0}
{"price": 0.2006, "timestamp": 1768780850000, "volume": 869863.0}
{"price": 0.2001, "timestamp": 1768780851000, "volume": 514717.0}
{"price": 0.2002, "timestamp": 1768780852000, "volume": 305569.0}
{"price": 0.1994, "timestamp": 1768780853000, "volume": 1099949.0}
{"price": 0.1988, "timestamp": 1768780854000, "volume": 1039884.0}
{"price": 0.1985, "timestamp": 1768780855000, "volume": 947304.0}
{"price": 0.1985, "timestamp": 1768780856000, "volume": 1009017.0}
{"price": 0.1976, "timestamp": 1768780857000, "volume": 944839.0}
{"price": 0.1981, "timestamp": 1768780858000, "volume": 1614263.0}
{"price": 0.1988, "timestamp": 1768780859000, "volume": 2305509.0}
{"price": 0.1975, "timestamp": 1768780860000, "volume": 2844382.0}
{"price": 0.1975, "timestamp": 1768780861000, "volume": 2344651.0}
{"price": 0.198, "timestamp": 1768780862000, "volume": 1313318.0}
{"price": 0.1978, "timestamp": 1768780863000, "volume": 915239.0}
{"price": 0.198, "timestamp": 1768780864000, "volume": 492060.0}
{"price": 0.198, "timestamp": 1768780865000, "volume": 1649679.0}
{"price": 0.198, "timestamp": 1768780866000, "volume": 735618.0}
{"price": 0.1979, "timestamp": 1768780867000, "volume": 1240745.0}
{"price": 0.1981, "timestamp": 1768780868000, "volume": 920370.0}
{"price": 0.1982, "timestamp": 1768780869000, "volume": 460116.0}
{"price": 0.1981, "timestamp": 1768780870000, "volume": 234362.0}
{"price": 0.1974, "timestamp": 1768780871000, "volume": 1113949.0}
{"price": 0.1981, "timestamp": 1768780872000, "volume": 757780.0}
{"price": 0.1973, "timestamp": 1768780873000, "volume": 1180057.0}
{"price": 0.1967, "timestamp": 1768780874000, "volume": 1386599.0}
{"price": 0.1963, "timestamp": 1768780875000, "volume": 821001.0}
{"price": 0.1967, "timestamp": 1768780876000, "volume": 1226141.0}
{"price": 0.1958, "timestamp": 1768780877000, "volume": 1761447.0}
{"price": 0.195, "timestamp": 1768780878000, "volume": 1212005.0}
{"price": 0.1955, "timestamp": 1768780879000, "volume": 2357946.0}
{"price": 0.1953, "timestamp": 1768780880000, "volume": 1176617.0}
{"price": 0.1956, "timestamp": 1768780881000, "volume": 1340370.0}
{"price": 0.1954, "timestamp": 1768780882000, "volume": 1739249.0}
{"price": 0.1957, "timestamp": 1768780883000, "volume": 473105.0}
{"price": 0.1964, "timestamp": 1768780884000, "volume": 1109683.0}
{"price": 0.1965, "timestamp": 1768780885000, "volume": 357641.0}
{"price": 0.1961, "timestamp": 1768780886000, "volume": 714618.0}
{"price": 0.1963, "timestamp": 1768780887000, "volume": 815754.0}
{"price": 0.1966, "timestamp": 1768780888000, "volume": 154123.0}
{"price": 0.1958, "timestamp": 1768780889000, "volume": 455872.0}
{"price": 0.1954, "timestamp": 1768780890000, "volume": 362124.0}
{"price": 0.1957, "timestamp": 1768780891000, "volume": 242601.0}
{"price": 0.1953, "timestamp": 1768780892000, "volume": 1321419.0}
{"price": 0.194, "timestamp": 1768780893000, "volume": 872462.0}
{"price": 0.1926, "timestamp": 1768780894000, "volume": 1728160.0}
{"price": 0.1916, "timestamp": 1768780895000, "volume": 1072132.0}
{"price": 0.1912, "timestamp": 1768780896000, "volume": 1156073.0}
{"price": 0.1903, "timestamp": 1768780897000, "volume": 1381666.0}
{"price": 0.1898, "timestamp": 1768780898000, "volume": 2627046.0}
{"price": 0.1891, "timestamp": 1768780899000, "volume": 1461420.0}
{"price": 0.1896, "timestamp": 1768780900000, "volume": 2006316.0}
{"price": 0.1895, "timestamp": 1768780901000, "volume": 2182695.0}
{"price": 0.1891, "timestamp": 1768780902000, "volume": 773697.0}
{"price": 0.1894, "timestamp": 1768780903000, "volume": 2068088.0}
{"price": 0.1884, "timestamp": 1768780904000, "volume": 2241929.0}
{"price": 0.187, "timestamp": 1768780905000, "volume": 1254851.0}
{"price": 0.1862, "timestamp": 1768780906000, "volume": 2694560.0}
{"price": 0.1847, "timestamp": 1768780907000, "volume": 2473734.0}
{"price": 0.183, "timestamp": 1768780908000, "volume": 2679786.0}
{"price": 0.1834, "timestamp": 1768780909000, "volume": 2058408.0}
{"price": 0.1828, "timestamp": 1768780910000, "volume": 992337.0}
{"price": 0.1819, "timestamp": 1768780911000, "volume": 598830.0}
{"price": 0.1806, "timestamp": 1768780912000, "volume": 1170969.0}
{"price": 0.1807, "timestamp": 1768780913000, "volume": 737203.0}
{"price": 0.1803, "timestamp": 1768780914000, "volume": 707176.0}
{"price": 0.1795, "timestamp": 1768780915000, "volume": 3658144.0}
{"price": 0.1792, "timestamp": 1768780916000, "volume": 1378141.0}
{"price": 0.1792, "timestamp": 1768780917000, "volume": 1701561.0}
{"price": 0.1773, "timestamp": 1768780918000, "volume": 967044.0}
{"price": 0.178, "timestamp": 1768780919000, "volume": 1095970.0}
{"price": 0.1793, "timestamp": 1768780920000, "volume": 2659528.0}
{"price": 0.1809, "timestamp": 1768780921000, "volume": 998672.0}
{"price": 0.1808, "timestamp": 1768780922000, "volume": 600840.0}
{"price": 0.1809, "timestamp": 1768780923000, "volume": 356254.0}
{"price": 0.1816, "timestamp": 1768780924000, "volume": 200529.0}
{"price": 0.1824, "timestamp": 1768780925000, "volume": 218355.0}
{"price": 0.1833, "timestamp": 1768780926000, "volume": 385696.0}
{"price": 0.1843, "timestamp": 1768780927000, "volume": 587312.0}
{"price": 0.1853, "timestamp": 1768780928000, "volume": 337463.0}
{"price": 0.1855, "timestamp": 1768780929000, "volume": 134351.0}
{"price": 0.1868, "timestamp": 1768780930000, "volume": 272214.0}
{"price": 0.1868, "timestamp": 1768780931000, "volume": 162448.0}
{"price": 0.1875, "timestamp": 1768780932000, "volume": 168779.0}
{"price": 0.188, "timestamp": 1768780933000, "volume": 157722.0}
{"price": 0.1881, "timestamp": 1768780934000, "volume": 379160.0}
{"price": 0.1872, "timestamp": 1768780935000, "volume": 3196903.0}
{"price": 0.1864, "timestamp": 1768780936000, "volume": 1990645.0}
{"price": 0.1862, "timestamp": 1768780937000, "volume": 441193.0}
{"price": 0.1858, "timestamp": 1768780938000, "volume": 993339.0}
{"price": 0.1847, "timestamp": 1768780939000, "volume": 1405264.0}
{"price": 0.1845, "timestamp": 1768780940000, "volume": 599824.0}
{"price": 0.1838, "timestamp": 1768780941000, "volume": 1815347.0}
{"price": 0.1834, "timestamp": 1768780942000, "volume": 613951.0}
{"price": 0.1833, "timestamp": 1768780943000, "volume": 708605.0}
{"price": 0.1825, "timestamp": 1768780944000, "volume": 631188.0}
{"price": 0.1824, "timestamp": 1768780945000, "volume": 485177.0}
{"price": 0.1817, "timestamp": 1768780946000, "volume": 344931.0}
{"price": 0.1812, "timestamp": 1768780947000, "volume": 768488.0}
{"price": 0.1809, "timestamp": 1768780948000, "volume": 1815868.0}
{"price": 0.1809, "timestamp": 1768780949000, "volume": 1189048.0}
{"price": 0.1824, "timestamp": 1768780950000, "volume": 3026057.0}
{"price": 0.1835, "timestamp": 1768780951000, "volume": 1139761.0}
{"price": 0.1835, "timestamp": 1768780952000, "volume": 895112.0}
{"price": 0.1844, "timestamp": 1768780953000, "volume": 558923.0}
{"price": 0.1854, "timestamp": 1768780954000, "volume": 187493.0}
{"price": 0.1858, "timestamp": 1768780955000, "volume": 284685.0}
{"price": 0.1857, "timestamp": 1768780956000, "volume": 381146.0}
{"price": 0.186, "timestamp": 1768780957000, "volume": 784640.0}
{"price": 0.1856, "timestamp": 1768780958000, "volume": 207752.0}
{"price": 0.1856, "timestamp": 1768780959000, "volume": 614691.0}
{"price": 0.1853, "timestamp": 1768780960000, "volume": 406167.0}
{"price": 0.1851, "timestamp": 1768780961000, "volume": 195535.0}
{"price": 0.1843, "timestamp": 1768780962000, "volume": 222549.0}
{"price": 0.1834, "timestamp": 1768780963000, "volume": 494480.0}
{"price": 0.183, "timestamp": 1768780964000, "volume": 1525545.0}
{"price": 0.1824, "timestamp": 1768780965000, "volume": 1198178.0}
{"price": 0.1807, "timestamp": 1768780966000, "volume": 755035.0}
{"price": 0.1809, "timestamp": 1768780967000, "volume": 414447.0}
{"price": 0.1807, "timestamp": 1768780968000, "volume": 716624.0}
{"price": 0.1801, "timestamp": 1768780969000, "volume": 617446.0}
{"price": 0.1794, "timestamp": 1768780970000, "volume": 392239.0}
{"price": 0.1796, "timestamp": 1768780971000, "volume": 456887.0}
{"price": 0.1819, "timestamp": 1768780972000, "volume": 2298328.0}
{"price": 0.1833, "timestamp": 1768780973000, "volume": 1044288.0}
{"price": 0.183, "timestamp": 1768780974000, "volume": 2677867.0}
{"price": 0.1841, "timestamp": 1768780975000, "volume": 1636516.0}
{"price": 0.1839, "timestamp": 1768780976000, "volume": 1753965.0}
{"price": 0.1843, "timestamp": 1768780977000, "volume": 2100326.0}
{"price": 0.185, "timestamp": 1768780978000, "volume": 496805.0}
{"price": 0.1855, "timestamp": 1768780979000, "volume": 403858.0}
{"price": 0.1849, "timestamp": 1768780980000, "volume": 1801936.0}
{"price": 0.183, "timestamp": 1768780981000, "volume": 1845122.0}
{"price": 0.1843, "timestamp": 1768780982000, "volume": 1223406.0}
{"price": 0.1816, "timestamp": 1768780983000, "volume": 1422285.0}
{"price": 0.1824, "timestamp": 1768780984000, "volume": 748587.0}
{"price": 0.1826, "timestamp": 1768780985000, "volume": 905328.0}
{"price": 0.182, "timestamp": 1768780986000, "volume": 538157.0}
{"price": 0.1817, "timestamp": 1768780987000, "volume": 1162623.0}
{"price": 0.1812, "timestamp": 1768780988000, "volume": 1477217.0}
{"price": 0.1801, "timestamp": 1768780989000, "volume": 1938157.0}
{"price": 0.1793, "timestamp": 1768780990000, "volume": 1148761.0}
{"price": 0.1795, "timestamp": 1768780991000, "volume": 1611226.0}
{"price": 0.1805, "timestamp": 1768780992000, "volume": 297761.0}
{"price": 0.1816, "timestamp": 1768780993000, "volume": 1712491.0}
{"price": 0.1829, "timestamp": 1768780994000, "volume": 438241.0}
{"price": 0.1845, "timestamp": 1768780995000, "volume": 711288.0}
{"price": 0.1867, "timestamp": 1768780996000, "volume": 521702.0}
{"price": 0.1858, "timestamp": 1768780997000, "volume": 1021558.0}
{"price": 0.1854, "timestamp": 1768780998000, "volume": 869605.0}
{"price": 0.1858, "timestamp": 1768780999000, "volume": 326333.0}
{"price": 0.1862, "timestamp": 1768781000000, "volume": 322681.0}
{"price": 0.1868, "timestamp": 1768781001000, "volume": 332201.0}
{"price": 0.1862, "timestamp": 1768781002000, "volume": 732139.0}
{"price": 0.1863, "timestamp": 1768781003000, "volume": 504496.0}
{"price": 0.1867, "timestamp": 1768781004000, "volume": 431216.0}
{"price": 0.1872, "timestamp": 1768781005000, "volume": 219457.0}
{"price": 0.1871, "timestamp": 1768781006000, "volume": 370458.0}
{"price": 0.187, "timestamp": 1768781007000, "volume": 303739.0}
{"price": 0.1867, "timestamp": 1768781008000, "volume": 415841.0}
{"price": 0.1874, "timestamp": 1768781009000, "volume": 285248.0}
{"price": 0.1879, "timestamp": 1768781010000, "volume": 150339.0}
{"price": 0.188, "timestamp": 1768781011000, "volume": 679294.0}
{"price": 0.1878, "timestamp": 1768781012000, "volume": 264109.0}
{"price": 0.1881, "timestamp": 1768781013000, "volume": 268166.0}
{"price": 0.1882, "timestamp": 1768781014000, "volume": 172576.0}
{"price": 0.188, "timestamp": 1768781015000, "volume": 182148.0}
{"price": 0.1887, "timestamp": 1768781016000, "volume": 699761.0}
{"price": 0.1883, "timestamp": 1768781017000, "volume": 228983.0}
{"price": 0.1883, "timestamp": 1768781018000, "volume": 440718.0}
{"price": 0.1876, "timestamp": 1768781019000, "volume": 168431.0}
{"price": 0.1873, "timestamp": 1768781020000, "volume": 277269.0}
{"price": 0.1879, "timestamp": 1768781021000, "volume": 204763.0}
{"price": 0.1884, "timestamp": 1768781022000, "volume": 343796.0}
{"price": 0.1888, "timestamp": 1768781023000, "volume": 292393.0}
{"price": 0.189, "timestamp": 1768781024000, "volume": 381149.0}
{"price": 0.1892, "timestamp": 1768781025000, "volume": 339492.0}
{"price": 0.1892, "timestamp": 1768781026000, "volume": 588306.0}
{"price": 0.1894, "timestamp": 1768781027000, "volume": 287582.0}
{"price": 0.1897, "timestamp": 1768781028000, "volume": 459706.0}
{"price": 0.1896, "timestamp": 1768781029000, "volume": 292230.0}
{"price": 0.1894, "timestamp": 1768781030000, "volume": 329517.0}
{"price": 0.1893, "timestamp": 1768781031000, "volume": 102141.0}
{"price": 0.1893, "timestamp": 1768781032000, "volume": 227003.0}
{"price": 0.1897, "timestamp": 1768781033000, "volume": 299051.0}
{"price": 0.1899, "timestamp": 1768781034000, "volume": 253179.0}
{"price": 0.19, "timestamp": 1768781035000, "volume": 393425.0}
{"price": 0.1899, "timestamp": 1768781036000, "volume": 329876.0}
{"price": 0.1896, "timestamp": 1768781037000, "volume": 283042.0}
{"price": 0.1899, "timestamp": 1768781038000, "volume": 81273.0}
{"price": 0.1901, "timestamp": 1768781039000, "volume": 409298.0}
{"price": 0.1904, "timestamp": 1768781040000, "volume": 286262.0}
{"price": 0.1909, "timestamp": 1768781041000, "volume": 353661.0}
{"price": 0.1907, "timestamp": 1768781042000, "volume": 378075.0}
{"price": 0.1904, "timestamp": 1768781043000, "volume": 314515.0}
{"price": 0.1912, "timestamp": 1768781044000, "volume": 216612.0}
{"price": 0.191, "timestamp": 1768781045000, "volume": 375689.0}
{"price": 0.1917, "timestamp": 1768781046000, "volume": 2381238.0}
{"price": 0.192, "timestamp": 1768781047000, "volume": 598594.0}
{"price": 0.1925, "timestamp": 1768781048000, "volume": 386799.0}
{"price": 0.1925, "timestamp": 1768781049000, "volume": 449787.0}
{"price": 0.1925, "timestamp": 1768781050000, "volume": 288710.0}
{"price": 0.1924, "timestamp": 1768781051000, "volume": 236732.0}
{"price": 0.1929, "timestamp": 1768781052000, "volume": 141094.0}
{"price": 0.1927, "timestamp": 1768781053000, "volume": 232997.0}
{"price": 0.1925, "timestamp": 1768781054000, "volume": 196447.0}
{"price": 0.1927, "timestamp": 1768781055000, "volume": 266170.0}
{"price": 0.1927, "timestamp": 1768781056000, "volume": 224436.0}
{"price": 0.1927, "timestamp": 1768781057000, "volume": 276640.0}
{"price": 0.1929, "timestamp": 1768781058000, "volume": 166894.0}
{"price": 0.1928, "timestamp": 1768781059000, "volume": 48772.0}
{"price": 0.193, "timestamp": 1768781060000, "volume": 233467.0}
{"price": 0.1933, "timestamp": 1768781061000, "volume": 107646.0}
{"price": 0.1936, "timestamp": 1768781062000, "volume": 329146.0}
{"price": 0.1937, "timestamp": 1768781063000, "volume": 316107.0}
{"price": 0.1937, "timestamp": 1768781064000, "volume": 179078.0}
{"price": 0.1937, "timestamp": 1768781065000, "volume": 353480.0}
{"price": 0.1935, "timestamp": 1768781066000, "volume": 163776.0}
{"price": 0.1933, "timestamp": 1768781067000, "volume": 197232.0}
{"price": 0.1936, "timestamp": 1768781068000, "volume": 153809.0}
{"price": 0.1936, "timestamp": 1768781069000, "volume": 81280.0}
{"price": 0.1937, "timestamp": 1768781070000, "volume": 33553.0}
{"price": 0.1941, "timestamp": 1768781071000, "volume": 191871.0}
{"price": 0.1939, "timestamp": 1768781072000, "volume": 149157.0}
{"price": 0.1937, "timestamp": 1768781073000, "volume": 145115.0}
{"price": 0.194, "timestamp": 1768781074000, "volume": 62452.0}
{"price": 0.1941, "timestamp": 1768781075000, "volume": 118344.0}
{"price": 0.194, "timestamp": 1768781076000, "volume": 179400.0}
{"price": 0.1939, "timestamp": 1768781077000, "volume": 45449.0}
{"price": 0.194, "timestamp": 1768781078000, "volume": 312650.0}
{"price": 0.1941, "timestamp": 1768781079000, "volume": 98731.0}
{"price": 0.194, "timestamp": 1768781080000, "volume": 123339.0}
{"price": 0.1939, "timestamp": 1768781081000, "volume": 81811.0}
{"price": 0.1942, "timestamp": 1768781082000, "volume": 213178.0}
{"price": 0.1946, "timestamp": 1768781083000, "volume": 138194.0}
{"price": 0.1945, "timestamp": 1768781084000, "volume": 167204.0}
{"price": 0.1947, "timestamp": 1768781085000, "volume": 97250.0}
{"price": 0.1946, "timestamp": 1768781086000, "volume": 347702.0}
{"price": 0.1946, "timestamp": 1768781087000, "volume": 392034.0}
{"price": 0.1945, "timestamp": 1768781088000, "volume": 187207.0}
{"price": 0.1947, "timestamp": 1768781089000, "volume": 124657.0}
{"price": 0.1946, "timestamp": 1768781090000, "volume": 352463.0}
{"price": 0.1947, "timestamp": 1768781091000, "volume": 197905.0}
{"price": 0.1946, "timestamp": 1768781092000, "volume": 411018.0}
{"price": 0.1945, "timestamp": 1768781093000, "volume": 215148.0}
{"price": 0.1947, "timestamp": 1768781094000, "volume": 661398.0}
{"price": 0.1949, "timestamp": 1768781095000, "volume": 204001.0}
{"price": 0.195, "timestamp": 1768781096000, "volume": 66551.0}
{"price": 0.1951, "timestamp": 1768781097000, "volume": 137100.0}
{"price": 0.1951, "timestamp": 1768781098000, "volume": 319684.0}
{"price": 0.195, "timestamp": 1768781099000, "volume": 105534.0}
{"price": 0.1952, "timestamp": 1768781100000, "volume": 312244.0}
{"price": 0.1955, "timestamp": 1768781101000, "volume": 254491.0}
{"price": 0.1948, "timestamp": 1768781102000, "volume": 247189.0}
{"price": 0.1949, "timestamp": 1768781103000, "volume": 104989.0}
{"price": 0.1949, "timestamp": 1768781104000, "volume": 182516.0}
{"price": 0.1947, "timestamp": 1768781105000, "volume": 166764.0}
{"price": 0.1948, "timestamp": 1768781106000, "volume": 162645.0}
{"price": 0.1944, "timestamp": 1768781107000, "volume": 123878.0}
{"price": 0.1948, "timestamp": 1768781108000, "volume": 220822.0}
{"price": 0.195, "timestamp": 1768781109000, "volume": 148668.0}
{"price": 0.1946, "timestamp": 1768781110000, "volume": 252332.0}
{"price": 0.1947, "timestamp": 1768781111000, "volume": 88941.0}
{"price": 0.1945, "timestamp": 1768781112000, "volume": 78530.0}
{"price": 0.1946, "timestamp": 1768781113000, "volume": 333856.0}
{"price": 0.1946, "timestamp": 1768781114000, "volume": 204984.0}
{"price": 0.1947, "timestamp": 1768781115000, "volume": 133926.0}
{"price": 0.1945, "timestamp": 1768781116000, "volume": 689530.0}
{"price": 0.1946, "timestamp": 1768781117000, "volume": 205900.0}
{"price": 0.1951, "timestamp": 1768781118000, "volume": 46938.0}
{"price": 0.1947, "timestamp": 1768781119000, "volume": 81851.0}
{"price": 0.1949, "timestamp": 1768781120000, "volume": 259516.0}
{"price": 0.1948, "timestamp": 1768781121000, "volume": 29188.0}
{"price": 0.1947, "timestamp": 1768781122000, "volume": 175842.0}
{"price": 0.1946, "timestamp": 1768781123000, "volume": 168666.0}
{"price": 0.1947, "timestamp": 1768781124000, "volume": 168291.0}
{"price": 0.1944, "timestamp": 1768781125000, "volume": 113718.0}
{"price": 0.1946, "timestamp": 1768781126000, "volume": 30914.0}
{"price": 0.1947, "timestamp": 1768781127000, "volume": 192393.0}
{"price": 0.1946, "timestamp": 1768781128000, "volume": 75023.0}
{"price": 0.1943, "timestamp": 1768781129000, "volume": 584915.0}
{"price": 0.1942, "timestamp": 1768781130000, "volume": 39492.0}
{"price": 0.194, "timestamp": 1768781131000, "volume": 123292.0}
{"price": 0.1943, "timestamp": 1768781132000, "volume": 93971.0}
{"price": 0.1944, "timestamp": 1768781133000, "volume": 138717.0}
{"price": 0.1943, "timestamp": 1768781134000, "volume": 127110.0}
{"price": 0.1944, "timestamp": 1768781135000, "volume": 77479.0}
{"price": 0.1939, "timestamp": 1768781136000, "volume": 126306.0}
{"price": 0.1939, "timestamp": 1768781137000, "volume": 135909.0}
{"price": 0.1938, "timestamp": 1768781138000, "volume": 65792.0}
{"price": 0.1939, "timestamp": 1768781139000, "volume": 61385.0}
{"price": 0.1937, "timestamp": 1768781140000, "volume": 136985.0}
{"price": 0.1938, "timestamp": 1768781141000, "volume": 86311.0}
{"price": 0.1935, "timestamp": 1768781142000, "volume": 60714.0}
{"price": 0.1934, "timestamp": 1768781143000, "volume": 225931.0}
{"price": 0.1938, "timestamp": 1768781144000, "volume": 123279.0}
{"price": 0.1937, "timestamp": 1768781145000, "volume": 45351.0}
{"price": 0.1935, "timestamp": 1768781146000, "volume": 102857.0}
{"price": 0.1936, "timestamp": 1768781147000, "volume": 68632.0}
{"price": 0.1938, "timestamp": 1768781148000, "volume": 260880.0}
{"price": 0.1938, "timestamp": 1768781149000, "volume": 2130.0}
{"price": 0.1938, "timestamp": 1768781150000, "volume": 103463.0}
{"price": 0.1937, "timestamp": 1768781151000, "volume": 69091.0}
{"price": 0.1941, "timestamp": 1768781152000, "volume": 36284.0}
{"price": 0.194, "timestamp": 1768781153000, "volume": 97619.0}
{"price": 0.1942, "timestamp": 1768781154000, "volume": 209321.0}
{"price": 0.1941, "timestamp": 1768781155000, "volume": 43460.0}
{"price": 0.1944, "timestamp": 1768781156000, "volume": 661753.0}
{"price": 0.1941, "timestamp": 1768781157000, "volume": 43089.0}
{"price": 0.1943, "timestamp": 1768781158000, "volume": 439443.0}
{"price": 0.1945, "timestamp": 1768781159000, "volume": 228891.0}
{"price": 0.1942, "timestamp": 1768781160000, "volume": 901099.0}
{"price": 0.1944, "timestamp": 1768781161000, "volume": 83361.0}
{"price": 0.1941, "timestamp": 1768781162000, "volume": 87067.0}
{"price": 0.1942, "timestamp": 1768781163000, "volume": 89850.0}
{"price": 0.1945, "timestamp": 1768781164000, "volume": 139749.0}
{"price": 0.1946, "timestamp": 1768781165000, "volume": 37746.0}
{"price": 0.1946, "timestamp": 1768781166000, "volume": 45839.0}
{"price": 0.1944, "timestamp": 1768781167000, "volume": 41055.0}
{"price": 0.1946, "timestamp": 1768781168000, "volume": 156382.0}
{"price": 0.1944, "timestamp": 1768781169000, "volume": 103225.0}
{"price": 0.1943, "timestamp": 1768781170000, "volume": 163391.0}
{"price": 0.1941, "timestamp": 1768781171000, "volume": 103065.0}
{"price": 0.194, "timestamp": 1768781172000, "volume": 67364.0}
{"price": 0.1941, "timestamp": 1768781173000, "volume": 107544.0}
{"price": 0.1941, "timestamp": 1768781174000, "volume": 18050.0}
{"price": 0.194, "timestamp": 1768781175000, "volume": 86594.0}
{"price": 0.194, "timestamp": 1768781176000, "volume": 35591.0}
{"price": 0.1939, "timestamp": 1768781177000, "volume": 1406.0}
{"price": 0.1936, "timestamp": 1768781178000, "volume": 101763.0}
{"price": 0.1933, "timestamp": 1768781179000, "volume": 110054.0}
{"price": 0.1933, "timestamp": 1768781180000, "volume": 336321.0}
{"price": 0.1933, "timestamp": 1768781181000, "volume": 10227.0}
{"price": 0.1932, "timestamp": 1768781182000, "volume": 61954.0}
{"price": 0.1934, "timestamp": 1768781183000, "volume": 115894.0}
{"price": 0.1933, "timestamp": 1768781184000, "volume": 92880.0}
{"price": 0.1936, "timestamp": 1768781185000, "volume": 13631.0}
{"price": 0.1932, "timestamp": 1768781186000, "volume": 108883.0}
{"price": 0.193, "timestamp": 1768781187000, "volume": 23251.0}
{"price": 0.193, "timestamp": 1768781188000, "volume": 44168.0}
{"price": 0.1932, "timestamp": 1768781189000, "volume": 18240.0}
{"price": 0.1927, "timestamp": 1768781190000, "volume": 327996.0}
{"price": 0.1929, "timestamp": 1768781191000, "volume": 151753.0}
{"price": 0.1928, "timestamp": 1768781192000, "volume": 40476.0}
{"price": 0.1925, "timestamp": 1768781193000, "volume": 81050.0}
{"price": 0.1926, "timestamp": 1768781194000, "volume": 18443.0}
{"price": 0.1926, "timestamp": 1768781195000, "volume": 45120.0}
{"price": 0.1927, "timestamp": 1768781196000, "volume": 75254.0}
{"price": 0.1937, "timestamp": 1768781197000, "volume": 2059354.0}
{"price": 0.1936, "timestamp": 1768781198000, "volume": 233061.0}
{"price": 0.1933, "timestamp": 1768781199000, "volume": 61784.0}
{"price": 0.1931, "timestamp": 1768781200000, "volume": 113535.0}
{"price": 0.1926, "timestamp": 1768781201000, "volume": 281813.0}
{"price": 0.1928, "timestamp": 1768781202000, "volume": 58782.0}
{"price": 0.1927, "timestamp": 1768781203000, "volume": 239355.0}
{"price": 0.1927, "timestamp": 1768781204000, "volume": 138964.0}
{"price": 0.1926, "timestamp": 1768781205000, "volume": 28166.0}
{"price": 0.1929, "timestamp": 1768781206000, "volume": 27006.0}
{"price": 0.193, "timestamp": 1768781207000, "volume": 80168.0}
{"price": 0.1934, "timestamp": 1768781208000, "volume": 95953.0}
{"price": 0.1933, "timestamp": 1768781209000, "volume": 205084.0}
{"price": 0.1931, "timestamp": 1768781210000, "volume": 18545.0}
{"price": 0.1932, "timestamp": 1768781211000, "volume": 51990.0}
{"price": 0.193, "timestamp": 1768781212000, "volume": 112675.0}
{"price": 0.1927, "timestamp": 1768781213000, "volume": 94230.0}
{"price": 0.1928, "timestamp": 1768781214000, "volume": 31639.0}
{"price": 0.1928, "timestamp": 1768781215000, "volume": 10248.0}
{"price": 0.1929, "timestamp": 1768781216000, "volume": 44302.0}
{"price": 0.1927, "timestamp": 1768781217000, "volume": 69803.0}
{"price": 0.1929, "timestamp": 1768781218000, "volume": 38903.0}
{"price": 0.1929, "timestamp": 1768781219000, "volume": 38510.0}
{"price": 0.1925, "timestamp": 1768781220000, "volume": 122042.0}
{"price": 0.1924, "timestamp": 1768781221000, "volume": 172178.0}
{"price": 0.1924, "timestamp": 1768781222000, "volume": 51763.0}
{"price": 0.1925, "timestamp": 1768781223000, "volume": 59480.0}
{"price": 0.1921, "timestamp": 1768781224000, "volume": 975404.0}
{"price": 0.1922, "timestamp": 1768781225000, "volume": 32339.0}
{"price": 0.192, "timestamp": 1768781226000, "volume": 28595.0}
{"price": 0.1917, "timestamp": 1768781227000, "volume": 92459.0}
{"price": 0.1921, "timestamp": 1768781228000, "volume": 303472.0}
{"price": 0.1925, "timestamp": 1768781229000, "volume": 32945.0}
{"price": 0.1926, "timestamp": 1768781230000, "volume": 74284.0}
{"price": 0.1924, "timestamp": 1768781231000, "volume": 69705.0}
{"price": 0.1925, "timestamp": 1768781232000, "volume": 28040.0}
{"price": 0.1925, "timestamp": 1768781233000, "volume": 4777.0}
{"price": 0.1924, "timestamp": 1768781234000, "volume": 59013.0}
{"price": 0.1925, "timestamp": 1768781235000, "volume": 19175.0}
{"price": 0.1921, "timestamp": 1768781236000, "volume": 37587.0}
{"price": 0.1923, "timestamp": 1768781237000, "volume": 25555.0}
{"price": 0.1927, "timestamp": 1768781238000, "volume": 109486.0}
{"price": 0.1929, "timestamp": 1768781239000, "volume": 135854.0}
{"price": 0.1926, "timestamp": 1768781240000, "volume": 78659.0}
{"price": 0.1925, "timestamp": 1768781241000, "volume": 62703.0}
{"price": 0.1925, "timestamp": 1768781242000, "volume": 94848.0}
{"price": 0.1925, "timestamp": 1768781243000, "volume": 22533.0}
{"price": 0.1924, "timestamp": 1768781244000, "volume": 110671.0}
{"price": 0.1925, "timestamp": 1768781245000, "volume": 17714.0}
{"price": 0.1929, "timestamp": 1768781246000, "volume": 106039.0}
{"price": 0.1931, "timestamp": 1768781247000, "volume": 131116.0}
{"price": 0.1929, "timestamp": 1768781248000, "volume": 100766.0}
{"price": 0.1924, "timestamp": 1768781249000, "volume": 33061.0}
{"price": 0.1924, "timestamp": 1768781250000, "volume": 95796.0}
{"price": 0.1922, "timestamp": 1768781251000, "volume": 23620.0}
{"price": 0.1923, "timestamp": 1768781252000, "volume": 104227.0}
{"price": 0.1924, "timestamp": 1768781253000, "volume": 42019.0}
{"price": 0.1924, "timestamp": 1768781254000, "volume": 48432.0}
{"price": 0.1923, "timestamp": 1768781255000, "volume": 58862.0}
{"price": 0.1924, "timestamp": 1768781256000, "volume": 60000.0}
{"price": 0.1922, "timestamp": 1768781257000, "volume": 50933.0}
{"price": 0.1923, "timestamp": 1768781258000, "volume": 61973.0}
{"price": 0.1929, "timestamp": 1768781259000, "volume": 80955.0}
{"price": 0.1928, "timestamp": 1768781260000, "volume": 37069.0}
{"price": 0.1927, "timestamp": 1768781261000, "volume": 36221.0}
{"price": 0.1926, "timestamp": 1768781262000, "volume": 39185.0}
{"price": 0.1929, "timestamp": 1768781263000, "volume": 121734.0}
{"price": 0.1927, "timestamp": 1768781264000, "volume": 23193.0}
{"price": 0.1926, "timestamp": 1768781265000, "volume": 19732.0}
{"price": 0.1928, "timestamp": 1768781266000, "volume": 28213.0}
{"price": 0.193, "timestamp": 1768781267000, "volume": 30265.0}
{"price": 0.1929, "timestamp": 1768781269000, "volume": 52826.0}
{"price": 0.193, "timestamp": 1768781270000, "volume": 45807.0}
{"price": 0.1929, "timestamp": 1768781271000, "volume": 27143.0}
{"price": 0.1929, "timestamp": 1768781272000, "volume": 18579.0}
{"price": 0.193, "timestamp": 1768781273000, "volume": 45591.0}
{"price": 0.1929, "timestamp": 1768781274000, "volume": 27151.0}
{"price": 0.1928, "timestamp": 1768781275000, "volume": 39563.0}
{"price": 0.1929, "timestamp": 1768781276000, "volume": 16341.0}
{"price": 0.1929, "timestamp": 1768781277000, "volume": 25453.0}
{"price": 0.1929, "timestamp": 1768781278000, "volume": 53982.0}
{"price": 0.1931, "timestamp": 1768781279000, "volume": 24267.0}
{"price": 0.193, "timestamp": 1768781280000, "volume": 182933.0}
{"price": 0.193, "timestamp": 1768781281000, "volume": 95102.0}
{"price": 0.1929, "timestamp": 1768781282000, "volume": 249.0}
{"price": 0.1933, "timestamp": 1768781283000, "volume": 212511.0}
{"price": 0.1932, "timestamp": 1768781284000, "volume": 24360.0}
{"price": 0.1933, "timestamp": 1768781285000, "volume": 24520.0}
{"price": 0.1937, "timestamp": 1768781286000, "volume": 151878.0}
{"price": 0.1936, "timestamp": 1768781287000, "volume": 95768.0}
{"price": 0.1936, "timestamp": 1768781288000, "volume": 17131.0}
{"price": 0.1938, "timestamp": 1768781289000, "volume": 34876.0}
{"price": 0.194, "timestamp": 1768781290000, "volume": 20718.0}
{"price": 0.1939, "timestamp": 1768781291000, "volume": 265328.0}
{"price": 0.1938, "timestamp": 1768781292000, "volume": 48218.0}
{"price": 0.1939, "timestamp": 1768781293000, "volume": 100919.0}
{"price": 0.1941, "timestamp": 1768781294000, "volume": 139148.0}
{"price": 0.1941, "timestamp": 1768781295000, "volume": 97976.0}
{"price": 0.1943, "timestamp": 1768781296000, "volume": 157210.0}
{"price": 0.1944, "timestamp": 1768781297000, "volume": 168376.0}
{"price": 0.1944, "timestamp": 1768781298000, "volume": 131977.0}
{"price": 0.1945, "timestamp": 1768781299000, "volume": 111624.0}
{"price": 0.1946, "timestamp": 1768781300000, "volume": 68402.0}
{"price": 0.1947, "timestamp": 1768781301000, "volume": 3149.0}
{"price": 0.1944, "timestamp": 1768781302000, "volume": 29689.0}
{"price": 0.1942, "timestamp": 1768781303000, "volume": 82809.0}
{"price": 0.1943, "timestamp": 1768781304000, "volume": 96640.0}
{"price": 0.1942, "timestamp": 1768781305000, "volume": 211177.0}
{"price": 0.194, "timestamp": 1768781306000, "volume": 148720.0}
{"price": 0.1938, "timestamp": 1768781307000, "volume": 46790.0}
{"price": 0.1939, "timestamp": 1768781308000, "volume": 74654.0}
{"price": 0.1938, "timestamp": 1768781309000, "volume": 5110.0}
{"price": 0.1938, "timestamp": 1768781310000, "volume": 20438.0}
{"price": 0.1938, "timestamp": 1768781311000, "volume": 100264.0}
{"price": 0.1936, "timestamp": 1768781312000, "volume": 5168.0}
{"price": 0.1937, "timestamp": 1768781313000, "volume": 44131.0}
{"price": 0.1936, "timestamp": 1768781314000, "volume": 133536.0}
{"price": 0.1935, "timestamp": 1768781315000, "volume": 45021.0}
{"price": 0.1934, "timestamp": 1768781316000, "volume": 5998.0}
{"price": 0.1933, "timestamp": 1768781317000, "volume": 59476.0}
{"price": 0.1932, "timestamp": 1768781318000, "volume": 4460.0}
{"price": 0.1929, "timestamp": 1768781320000, "volume": 77214.0}
{"price": 0.1927, "timestamp": 1768781321000, "volume": 58346.0}
{"price": 0.1927, "timestamp": 1768781322000, "volume": 55190.0}
{"price": 0.1929, "timestamp": 1768781323000, "volume": 80162.0}
{"price": 0.1929, "timestamp": 1768781325000, "volume": 21120.0}
{"price": 0.193, "timestamp": 1768781326000, "volume": 58206.0}
{"price": 0.1931, "timestamp": 1768781327000, "volume": 2236.0}
{"price": 0.1933, "timestamp": 1768781328000, "volume": 22513.0}
{"price": 0.1934, "timestamp": 1768781329000, "volume": 65942.0}
{"price": 0.1936, "timestamp": 1768781330000, "volume": 141001.0}
{"price": 0.1936, "timestamp": 1768781331000, "volume": 14620.0}
{"price": 0.1934, "timestamp": 1768781332000, "volume": 88590.0}
{"price": 0.1933, "timestamp": 1768781333000, "volume": 32401.0}
{"price": 0.1934, "timestamp": 1768781334000, "volume": 22095.0}
{"price": 0.1935, "timestamp": 1768781335000, "volume": 17577.0}
{"price": 0.1935, "timestamp": 1768781336000, "volume": 104.0}
{"price": 0.1933, "timestamp": 1768781338000, "volume": 31198.0}
{"price": 0.1933, "timestamp": 1768781339000, "volume": 90004.0}
{"price": 0.1933, "timestamp": 1768781340000, "volume": 123445.0}
{"price": 0.1932, "timestamp": 1768781341000, "volume": 88436.0}
{"price": 0.1929, "timestamp": 1768781342000, "volume": 22124.0}
{"price": 0.1928, "timestamp": 1768781343000, "volume": 4015.0}
{"price": 0.1927, "timestamp": 1768781344000, "volume": 75105.0}
{"price": 0.1929, "timestamp": 1768781345000, "volume": 52001.0}
{"price": 0.1928, "timestamp": 1768781346000, "volume": 63634.0}
{"price": 0.1925, "timestamp": 1768781347000, "volume": 32626.0}
{"price": 0.1926, "timestamp": 1768781348000, "volume": 157567.0}
{"price": 0.1924, "timestamp": 1768781349000, "volume": 80408.0}
{"price": 0.1925, "timestamp": 1768781350000, "volume": 885.0}
{"price": 0.1922, "timestamp": 1768781351000, "volume": 42133.0}
{"price": 0.1921, "timestamp": 1768781352000, "volume": 26322.0}
{"price": 0.1921, "timestamp": 1768781353000, "volume": 49671.0}
{"price": 0.1922, "timestamp": 1768781354000, "volume": 26257.0}
{"price": 0.1922, "timestamp": 1768781355000, "volume": 88.0}
{"price": 0.1919, "timestamp": 1768781356000, "volume": 45376.0}
{"price": 0.1919, "timestamp": 1768781357000, "volume": 12772.0}
{"price": 0.1919, "timestamp": 1768781358000, "volume": 27337.0}
{"price": 0.1918, "timestamp": 1768781359000, "volume": 106441.0}
{"price": 0.1919, "timestamp": 1768781360000, "volume": 52853.0}
{"price": 0.192, "timestamp": 1768781361000, "volume": 68309.0}
{"price": 0.1921, "timestamp": 1768781362000, "volume": 6831.0}
{"price": 0.192, "timestamp": 1768781363000, "volume": 60637.0}
{"price": 0.192, "timestamp": 1768781364000, "volume": 1644.0}
{"price": 0.192, "timestamp": 1768781365000, "volume": 1434.0}
{"price": 0.1921, "timestamp": 1768781366000, "volume": 6525.0}
{"price": 0.1922, "timestamp": 1768781367000, "volume": 84468.0}
{"price": 0.1922, "timestamp": 1768781368000, "volume": 26203.0}
{"price": 0.1923, "timestamp": 1768781369000, "volume": 1061896.0}
{"price": 0.1922, "timestamp": 1768781370000, "volume": 23568.0}
{"price": 0.1923, "timestamp": 1768781371000, "volume": 22263.0}
{"price": 0.1923, "timestamp": 1768781372000, "volume": 30752.0}
{"price": 0.1923, "timestamp": 1768781373000, "volume": 48672.0}
{"price": 0.1924, "timestamp": 1768781374000, "volume": 29218.0}
{"price": 0.1925, "timestamp": 1768781375000, "volume": 24981.0}
{"price": 0.1924, "timestamp": 1768781377000, "volume": 81994.0}
{"price": 0.1925, "timestamp": 1768781378000, "volume": 11755.0}
{"price": 0.1926, "timestamp": 1768781379000, "volume": 87124.0}
{"price": 0.1925, "timestamp": 1768781380000, "volume": 19154.0}
{"price": 0.1927, "timestamp": 1768781381000, "volume": 25786.0}
{"price": 0.1928, "timestamp": 1768781382000, "volume": 43775.0}
{"price": 0.1927, "timestamp": 1768781383000, "volume": 28838.0}
{"price": 0.1927, "timestamp": 1768781385000, "volume": 68803.0}
{"price": 0.1923, "timestamp": 1768781386000, "volume": 124447.0}
{"price": 0.1924, "timestamp": 1768781387000, "volume": 24079.0}
{"price": 0.1925, "timestamp": 1768781389000, "volume": 1675.0}
{"price": 0.1925, "timestamp": 1768781390000, "volume": 56.0}
{"price": 0.1925, "timestamp": 1768781391000, "volume": 12904.0}
{"price": 0.1926, "timestamp": 1768781392000, "volume": 1147.0}
{"price": 0.1928, "timestamp": 1768781393000, "volume": 51454.0}
{"price": 0.1923, "timestamp": 1768781394000, "volume": 1680444.0}
{"price": 0.1924, "timestamp": 1768781395000, "volume": 59347.0}
{"price": 0.1925, "timestamp": 1768781396000, "volume": 7956.0}
{"price": 0.1926, "timestamp": 1768781397000, "volume": 24655.0}
{"price": 0.1927, "timestamp": 1768781398000, "volume": 2366.0}
{"price": 0.1927, "timestamp": 1768781399000, "volume": 44864.0}
{"price": 0.1927, "timestamp": 1768781400000, "volume": 46975.0}
{"price": 0.193, "timestamp": 1768781401000, "volume": 99954.0}
{"price": 0.193, "timestamp": 1768781402000, "volume": 44591.0}
{"price": 0.193, "timestamp": 1768781403000, "volume": 133999.0}
{"price": 0.193, "timestamp": 1768781404000, "volume": 48082.0}
{"price": 0.1928, "timestamp": 1768781405000, "volume": 82514.0}
{"price": 0.1927, "timestamp": 1768781406000, "volume": 58829.0}
{"price": 0.1926, "timestamp": 1768781407000, "volume": 15369.0}
{"price": 0.1926, "timestamp": 1768781408000, "volume": 86012.0}
{"price": 0.1926, "timestamp": 1768781409000, "volume": 7463.0}
{"price": 0.1924, "timestamp": 1768781410000, "volume": 6956.0}
{"price": 0.1923, "timestamp": 1768781412000, "volume": 6079.0}
{"price": 0.1922, "timestamp": 1768781414000, "volume": 4922.0}
{"price": 0.1922, "timestamp": 1768781415000, "volume": 3402.0}
{"price": 0.1923, "timestamp": 1768781416000, "volume": 557955.0}
{"price": 0.192, "timestamp": 1768781417000, "volume": 22613.0}
{"price": 0.1919, "timestamp": 1768781418000, "volume": 28134.0}
{"price": 0.1919, "timestamp": 1768781419000, "volume": 304124.0}
{"price": 0.1919, "timestamp": 1768781420000, "volume": 64351.0}
{"price": 0.192, "timestamp": 1768781421000, "volume": 28579.0}
{"price": 0.1922, "timestamp": 1768781422000, "volume": 53183.0}
{"price": 0.1922, "timestamp": 1768781423000, "volume": 7712.0}
{"price": 0.192, "timestamp": 1768781424000, "volume": 42130.0}
{"price": 0.192, "timestamp": 1768781425000, "volume": 11409.0}
{"price": 0.1923, "timestamp": 1768781426000, "volume": 19478.0}
{"price": 0.1923, "timestamp": 1768781427000, "volume": 6008.0}
{"price": 0.1923, "timestamp": 1768781428000, "volume": 754039.0}
{"price": 0.1925, "timestamp": 1768781429000, "volume": 11794.0}
{"price": 0.1924, "timestamp": 1768781430000, "volume": 5546.0}
{"price": 0.1924, "timestamp": 1768781431000, "volume": 3977.0}
{"price": 0.1924, "timestamp": 1768781433000, "volume": 4826.0}
{"price": 0.1923, "timestamp": 1768781434000, "volume": 62166.0}
{"price": 0.1923, "timestamp": 1768781435000, "volume": 41830.0}
{"price": 0.1922, "timestamp": 1768781436000, "volume": 17443.0}
{"price": 0.1921, "timestamp": 1768781437000, "volume": 61623.0}
{"price": 0.192, "timestamp": 1768781438000, "volume": 38385.0}
{"price": 0.1921, "timestamp": 1768781439000, "volume": 144.0}
{"price": 0.1922, "timestamp": 1768781440000, "volume": 13765.0}
{"price": 0.1923, "timestamp": 1768781441000, "volume": 19678.0}
{"price": 0.1923, "timestamp": 1768781442000, "volume": 38161.0}
{"price": 0.1923, "timestamp": 1768781444000, "volume": 335.0}
{"price": 0.1924, "timestamp": 1768781445000, "volume": 55488.0}
{"price": 0.1923, "timestamp": 1768781446000, "volume": 25044.0}
{"price": 0.1924, "timestamp": 1768781447000, "volume": 24940.0}
{"price": 0.1925, "timestamp": 1768781448000, "volume": 45017.0}
{"price": 0.1926, "timestamp": 1768781449000, "volume": 3682.0}
{"price": 0.1926, "timestamp": 1768781450000, "volume": 8241.0}
{"price": 0.1927, "timestamp": 1768781451000, "volume": 311.0}
{"price": 0.1926, "timestamp": 1768781452000, "volume": 36383.0}
{"price": 0.1927, "timestamp": 1768781453000, "volume": 5978.0}
{"price": 0.1928, "timestamp": 1768781454000, "volume": 10185.0}
{"price": 0.1928, "timestamp": 1768781455000, "volume": 52097.0}
{"price": 0.1928, "timestamp": 1768781456000, "volume": 10848.0}
{"price": 0.1929, "timestamp": 1768781457000, "volume": 16729.0}
{"price": 0.1927, "timestamp": 1768781458000, "volume": 71239.0}
{"price": 0.1927, "timestamp": 1768781459000, "volume": 13572.0}
{"price": 0.1926, "timestamp": 1768781460000, "volume": 36958.0}
{"price": 0.1923, "timestamp": 1768781461000, "volume": 75512.0}
{"price": 0.1922, "timestamp": 1768781462000, "volume": 12372.0}
{"price": 0.1925, "timestamp": 1768781463000, "volume": 109220.0}
{"price": 0.1924, "timestamp": 1768781464000, "volume": 56949.0}
{"price": 0.1923, "timestamp": 1768781465000, "volume": 11017.0}
{"price": 0.1921, "timestamp": 1768781466000, "volume": 37439.0}
{"price": 0.1922, "timestamp": 1768781467000, "volume": 63961.0}
{"price": 0.1923, "timestamp": 1768781468000, "volume": 14045.0}
{"price": 0.1922, "timestamp": 1768781469000, "volume": 21381.0}
{"price": 0.1923, "timestamp": 1768781470000, "volume": 78923.0}
{"price": 0.192, "timestamp": 1768781471000, "volume": 21418.0}
{"price": 0.192, "timestamp": 1768781472000, "volume": 26925.0}
{"price": 0.1921, "timestamp": 1768781473000, "volume": 75166.0}
{"price": 0.1923, "timestamp": 1768781474000, "volume": 11265.0}
{"price": 0.1923, "timestamp": 1768781475000, "volume": 77.0}
{"price": 0.1923, "timestamp": 1768781476000, "volume": 60.0}
{"price": 0.1926, "timestamp": 1768781477000, "volume": 28098.0}
{"price": 0.1926, "timestamp": 1768781478000, "volume": 89805.0}
{"price": 0.1928, "timestamp": 1768781479000, "volume": 52020.0}
{"price": 0.193, "timestamp": 1768781480000, "volume": 32680.0}
{"price": 0.1932, "timestamp": 1768781481000, "volume": 9185.0}
{"price": 0.1933, "timestamp": 1768781482000, "volume": 17726.0}
{"price": 0.1931, "timestamp": 1768781483000, "volume": 41779.0}
{"price": 0.1929, "timestamp": 1768781484000, "volume": 103530.0}
{"price": 0.1928, "timestamp": 1768781485000, "volume": 9002.0}
{"price": 0.1928, "timestamp": 1768781486000, "volume": 12493.0}
{"price": 0.1927, "timestamp": 1768781487000, "volume": 34226.0}
{"price": 0.1926, "timestamp": 1768781488000, "volume": 3625.0}
{"price": 0.1927, "timestamp": 1768781489000, "volume": 68651.0}
{"price": 0.1926, "timestamp": 1768781490000, "volume": 127051.0}
{"price": 0.1926, "timestamp": 1768781491000, "volume": 20362.0}
{"price": 0.1926, "timestamp": 1768781492000, "volume": 44062.0}
{"price": 0.1924, "timestamp": 1768781493000, "volume": 28803.0}
{"price": 0.1924, "timestamp": 1768781494000, "volume": 25460.0}
{"price": 0.1924, "timestamp": 1768781495000, "volume": 5077.0}
{"price": 0.1923, "timestamp": 1768781496000, "volume": 15672.0}
{"price": 0.1923, "timestamp": 1768781497000, "volume": 5040.0}
{"price": 0.1921, "timestamp": 1768781498000, "volume": 76839.0}
{"price": 0.1921, "timestamp": 1768781499000, "volume": 57712.0}
{"price": 0.192, "timestamp": 1768781500000, "volume": 7480.0}
{"price": 0.1921, "timestamp": 1768781501000, "volume": 68928.0}
{"price": 0.1917, "timestamp": 1768781502000, "volume": 164421.0}
{"price": 0.1919, "timestamp": 1768781503000, "volume": 11941.0}
{"price": 0.192, "timestamp": 1768781504000, "volume": 52314.0}
{"price": 0.1921, "timestamp": 1768781505000, "volume": 59.0}
{"price": 0.1922, "timestamp": 1768781506000, "volume": 14218.0}
{"price": 0.1923, "timestamp": 1768781507000, "volume": 30990.0}
{"price": 0.1924, "timestamp": 1768781508000, "volume": 15616.0}
{"price": 0.1923, "timestamp": 1768781509000, "volume": 12192.0}
{"price": 0.1921, "timestamp": 1768781510000, "volume": 27222.0}
{"price": 0.1923, "timestamp": 1768781511000, "volume": 39010.0}
{"price": 0.1923, "timestamp": 1768781512000, "volume": 19386.0}
{"price": 0.1923, "timestamp": 1768781513000, "volume": 48561.0}
{"price": 0.1923, "timestamp": 1768781514000, "volume": 24544.0}
{"price": 0.1921, "timestamp": 1768781515000, "volume": 9270.0}
{"price": 0.1921, "timestamp": 1768781516000, "volume": 1301.0}
{"price": 0.1921, "timestamp": 1768781518000, "volume": 16277.0}
{"price": 0.1921, "timestamp": 1768781519000, "volume": 10667.0}
{"price": 0.1919, "timestamp": 1768781520000, "volume": 97338.0}
{"price": 0.1915, "timestamp": 1768781521000, "volume": 65898.0}
{"price": 0.1914, "timestamp": 1768781522000, "volume": 130217.0}
{"price": 0.1912, "timestamp": 1768781523000, "volume": 44741.0}
{"price": 0.1914, "timestamp": 1768781524000, "volume": 92531.0}
{"price": 0.1914, "timestamp": 1768781525000, "volume": 30187.0}
{"price": 0.1916, "timestamp": 1768781526000, "volume": 86921.0}
{"price": 0.1915, "timestamp": 1768781527000, "volume": 243.0}
{"price": 0.1916, "timestamp": 1768781528000, "volume": 36288.0}
{"price": 0.1916, "timestamp": 1768781529000, "volume": 24613.0}
{"price": 0.1918, "timestamp": 1768781530000, "volume": 19219.0}
{"price": 0.1917, "timestamp": 1768781531000, "volume": 7484.0}
{"price": 0.1919, "timestamp": 1768781532000, "volume": 68813.0}
{"price": 0.1919, "timestamp": 1768781533000, "volume": 41757.0}
{"price": 0.1922, "timestamp": 1768781534000, "volume": 11679.0}
{"price": 0.1923, "timestamp": 1768781535000, "volume": 9839.0}
{"price": 0.1924, "timestamp": 1768781536000, "volume": 13044.0}
{"price": 0.1926, "timestamp": 1768781537000, "volume": 34296.0}
{"price": 0.1925, "timestamp": 1768781538000, "volume": 25471.0}
{"price": 0.1923, "timestamp": 1768781539000, "volume": 51328.0}
{"price": 0.1922, "timestamp": 1768781540000, "volume": 35951.0}
{"price": 0.1925, "timestamp": 1768781542000, "volume": 23953.0}
{"price": 0.1926, "timestamp": 1768781543000, "volume": 5132.0}
{"price": 0.1926, "timestamp": 1768781544000, "volume": 56622.0}
{"price": 0.1925, "timestamp": 1768781545000, "volume": 40922.0}
{"price": 0.1926, "timestamp": 1768781546000, "volume": 37891.0}
{"price": 0.1924, "timestamp": 1768781547000, "volume": 7337.0}
{"price": 0.1923, "timestamp": 1768781548000, "volume": 43347.0}
{"price": 0.1924, "timestamp": 1768781549000, "volume": 93088.0}
{"price": 0.1923, "timestamp": 1768781550000, "volume": 15167.0}
{"price": 0.1923, "timestamp": 1768781551000, "volume": 62206.0}
{"price": 0.1922, "timestamp": 1768781552000, "volume": 368.0}
{"price": 0.1921, "timestamp": 1768781553000, "volume": 88839.0}
{"price": 0.1921, "timestamp": 1768781554000, "volume": 9266.0}
{"price": 0.1922, "timestamp": 1768781555000, "volume": 43612.0}
{"price": 0.1921, "timestamp": 1768781556000, "volume": 8582.0}
{"price": 0.1921, "timestamp": 1768781557000, "volume": 25622.0}
{"price": 0.1923, "timestamp": 1768781558000, "volume": 60392.0}
{"price": 0.1923, "timestamp": 1768781560000, "volume": 85.0}
{"price": 0.1922, "timestamp": 1768781561000, "volume": 63732.0}
{"price": 0.1922, "timestamp": 1768781563000, "volume": 1862.0}
{"price": 0.1924, "timestamp": 1768781564000, "volume": 18636.0}
{"price": 0.1925, "timestamp": 1768781565000, "volume": 7938.0}
{"price": 0.1926, "timestamp": 1768781566000, "volume": 100660.0}
{"price": 0.1927, "timestamp": 1768781567000, "volume": 2125.0}
{"price": 0.1926, "timestamp": 1768781568000, "volume": 129130.0}
{"price": 0.1925, "timestamp": 1768781569000, "volume": 4465.0}
{"price": 0.1924, "timestamp": 1768781570000, "volume": 37620.0}
{"price": 0.1926, "timestamp": 1768781571000, "volume": 8545.0}
{"price": 0.1928, "timestamp": 1768781572000, "volume": 5574.0}
{"price": 0.1928, "timestamp": 1768781573000, "volume": 38699.0}
{"price": 0.1928, "timestamp": 1768781574000, "volume": 10378.0}
{"price": 0.1927, "timestamp": 1768781575000, "volume": 21313.0}
{"price": 0.1927, "timestamp": 1768781576000, "volume": 1240.0}
{"price": 0.1925, "timestamp": 1768781577000, "volume": 21311.0}
{"price": 0.1925, "timestamp": 1768781578000, "volume": 17622.0}
{"price": 0.1924, "timestamp": 1768781580000, "volume": 12411.0}
{"price": 0.1923, "timestamp": 1768781581000, "volume": 84067.0}
{"price": 0.1921, "timestamp": 1768781582000, "volume": 28773.0}
{"price": 0.1923, "timestamp": 1768781583000, "volume": 37542.0}
{"price": 0.1922, "timestamp": 1768781584000, "volume": 52.0}
{"price": 0.1921, "timestamp": 1768781585000, "volume": 22765.0}
{"price": 0.1921, "timestamp": 1768781586000, "volume": 12104.0}
{"price": 0.1919, "timestamp": 1768781587000, "volume": 26529.0}
{"price": 0.1919, "timestamp": 1768781588000, "volume": 73821.0}
{"price": 0.1918, "timestamp": 1768781590000, "volume": 5168.0}
{"price": 0.1918, "timestamp": 1768781591000, "volume": 52249.0}
{"price": 0.192, "timestamp": 1768781592000, "volume": 130432.0}
{"price": 0.1921, "timestamp": 1768781593000, "volume": 28668.0}
{"price": 0.1919, "timestamp": 1768781594000, "volume": 37640.0}
{"price": 0.1918, "timestamp": 1768781595000, "volume": 3233.0}
{"price": 0.1918, "timestamp": 1768781596000, "volume": 8304.0}
{"price": 0.1919, "timestamp": 1768781597000, "volume": 2606.0}
{"price": 0.1918, "timestamp": 1768781598000, "volume": 468.0}
{"price": 0.1919, "timestamp": 1768781599000, "volume": 78521.0}
{"price": 0.192, "timestamp": 1768781600000, "volume": 42369.0}
{"price": 0.1921, "timestamp": 1768781601000, "volume": 752.0}
{"price": 0.1921, "timestamp": 1768781602000, "volume": 10423.0}
{"price": 0.1923, "timestamp": 1768781605000, "volume": 23119.0}
{"price": 0.1923, "timestamp": 1768781607000, "volume": 13113.0}
{"price": 0.1924, "timestamp": 1768781608000, "volume": 27021.0}
{"price": 0.1928, "timestamp": 1768781609000, "volume": 128516.0}
{"price": 0.1928, "timestamp": 1768781610000, "volume": 113116.0}
{"price": 0.1926, "timestamp": 1768781611000, "volume": 274002.0}
{"price": 0.1926, "timestamp": 1768781612000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768781613000, "volume": 12363.0}
{"price": 0.1927, "timestamp": 1768781614000, "volume": 531.0}
{"price": 0.1925, "timestamp": 1768781615000, "volume": 37263.0}
{"price": 0.1924, "timestamp": 1768781616000, "volume": 48909.0}
{"price": 0.1923, "timestamp": 1768781618000, "volume": 15872.0}
{"price": 0.1922, "timestamp": 1768781619000, "volume": 54783.0}
{"price": 0.1921, "timestamp": 1768781620000, "volume": 93984.0}
{"price": 0.1922, "timestamp": 1768781621000, "volume": 80291.0}
{"price": 0.1922, "timestamp": 1768781622000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768781623000, "volume": 36086.0}
{"price": 0.1924, "timestamp": 1768781624000, "volume": 152660.0}
{"price": 0.1924, "timestamp": 1768781625000, "volume": 70771.0}
{"price": 0.1923, "timestamp": 1768781626000, "volume": 25140.0}
{"price": 0.1922, "timestamp": 1768781627000, "volume": 53.0}
{"price": 0.1921, "timestamp": 1768781628000, "volume": 47372.0}
{"price": 0.1922, "timestamp": 1768781630000, "volume": 11449.0}
{"price": 0.1923, "timestamp": 1768781633000, "volume": 24043.0}
{"price": 0.1922, "timestamp": 1768781634000, "volume": 18199.0}
{"price": 0.1921, "timestamp": 1768781635000, "volume": 26275.0}
{"price": 0.192, "timestamp": 1768781636000, "volume": 74061.0}
{"price": 0.1919, "timestamp": 1768781639000, "volume": 49406.0}
{"price": 0.1919, "timestamp": 1768781640000, "volume": 92365.0}
{"price": 0.192, "timestamp": 1768781641000, "volume": 54933.0}
{"price": 0.1917, "timestamp": 1768781642000, "volume": 48512.0}
{"price": 0.1918, "timestamp": 1768781643000, "volume": 46375.0}
{"price": 0.1918, "timestamp": 1768781644000, "volume": 24556.0}
{"price": 0.1918, "timestamp": 1768781645000, "volume": 14122.0}
{"price": 0.1919, "timestamp": 1768781646000, "volume": 108936.0}
{"price": 0.1918, "timestamp": 1768781647000, "volume": 119645.0}
{"price": 0.1916, "timestamp": 1768781648000, "volume": 50621.0}
{"price": 0.1917, "timestamp": 1768781649000, "volume": 14037.0}
{"price": 0.1917, "timestamp": 1768781650000, "volume": 764.0}
{"price": 0.1916, "timestamp": 1768781651000, "volume": 60483.0}
{"price": 0.1915, "timestamp": 1768781652000, "volume": 710.0}
{"price": 0.1913, "timestamp": 1768781653000, "volume": 85210.0}
{"price": 0.1912, "timestamp": 1768781654000, "volume": 63003.0}
{"price": 0.1911, "timestamp": 1768781655000, "volume": 353319.0}
{"price": 0.1909, "timestamp": 1768781656000, "volume": 205120.0}
{"price": 0.191, "timestamp": 1768781657000, "volume": 27069.0}
{"price": 0.191, "timestamp": 1768781658000, "volume": 51509.0}
{"price": 0.1909, "timestamp": 1768781659000, "volume": 62987.0}
{"price": 0.191, "timestamp": 1768781660000, "volume": 68948.0}
{"price": 0.1909, "timestamp": 1768781661000, "volume": 23837.0}
{"price": 0.1909, "timestamp": 1768781662000, "volume": 1827.0}
{"price": 0.1911, "timestamp": 1768781663000, "volume": 19493.0}
{"price": 0.1913, "timestamp": 1768781664000, "volume": 13354.0}
{"price": 0.1913, "timestamp": 1768781665000, "volume": 10006.0}
{"price": 0.1911, "timestamp": 1768781666000, "volume": 114188.0}
{"price": 0.1912, "timestamp": 1768781667000, "volume": 41523.0}
{"price": 0.1912, "timestamp": 1768781668000, "volume": 957.0}
{"price": 0.1914, "timestamp": 1768781669000, "volume": 45033.0}
{"price": 0.1912, "timestamp": 1768781670000, "volume": 37671.0}
{"price": 0.1913, "timestamp": 1768781671000, "volume": 1263.0}
{"price": 0.1913, "timestamp": 1768781672000, "volume": 5051.0}
{"price": 0.1915, "timestamp": 1768781673000, "volume": 8164.0}
{"price": 0.1913, "timestamp": 1768781675000, "volume": 45582.0}
{"price": 0.1912, "timestamp": 1768781677000, "volume": 37011.0}
{"price": 0.1913, "timestamp": 1768781678000, "volume": 7374.0}
{"price": 0.1911, "timestamp": 1768781679000, "volume": 135196.0}
{"price": 0.1911, "timestamp": 1768781680000, "volume": 1143.0}
{"price": 0.1914, "timestamp": 1768781681000, "volume": 72552.0}
{"price": 0.1914, "timestamp": 1768781682000, "volume": 40091.0}
{"price": 0.1916, "timestamp": 1768781683000, "volume": 42397.0}
{"price": 0.1917, "timestamp": 1768781684000, "volume": 802.0}
{"price": 0.1917, "timestamp": 1768781685000, "volume": 46437.0}
{"price": 0.1916, "timestamp": 1768781686000, "volume": 24187.0}
{"price": 0.1916, "timestamp": 1768781687000, "volume": 79.0}
{"price": 0.1917, "timestamp": 1768781688000, "volume": 115016.0}
{"price": 0.1917, "timestamp": 1768781689000, "volume": 7857.0}
{"price": 0.1918, "timestamp": 1768781690000, "volume": 54955.0}
{"price": 0.1918, "timestamp": 1768781691000, "volume": 7862.0}
{"price": 0.1917, "timestamp": 1768781692000, "volume": 2954.0}
{"price": 0.1916, "timestamp": 1768781693000, "volume": 32640.0}
{"price": 0.1916, "timestamp": 1768781694000, "volume": 1436.0}
{"price": 0.1916, "timestamp": 1768781695000, "volume": 49107.0}
{"price": 0.1915, "timestamp": 1768781696000, "volume": 32428.0}
{"price": 0.1914, "timestamp": 1768781697000, "volume": 3376.0}
{"price": 0.1913, "timestamp": 1768781699000, "volume": 8950.0}
{"price": 0.1912, "timestamp": 1768781700000, "volume": 344273.0}
{"price": 0.1912, "timestamp": 1768781701000, "volume": 107696.0}
{"price": 0.1913, "timestamp": 1768781702000, "volume": 63921.0}
{"price": 0.1912, "timestamp": 1768781703000, "volume": 35147.0}
{"price": 0.1913, "timestamp": 1768781704000, "volume": 56733.0}
{"price": 0.1913, "timestamp": 1768781705000, "volume": 201763.0}
{"price": 0.1913, "timestamp": 1768781706000, "volume": 147059.0}
{"price": 0.1913, "timestamp": 1768781707000, "volume": 111035.0}
{"price": 0.191, "timestamp": 1768781708000, "volume": 105297.0}
{"price": 0.1912, "timestamp": 1768781709000, "volume": 70428.0}
{"price": 0.1913, "timestamp": 1768781710000, "volume": 8356.0}
{"price": 0.1912, "timestamp": 1768781711000, "volume": 34539.0}
{"price": 0.1912, "timestamp": 1768781712000, "volume": 12404.0}
{"price": 0.1912, "timestamp": 1768781713000, "volume": 28441.0}
{"price": 0.1913, "timestamp": 1768781714000, "volume": 99606.0}
{"price": 0.1914, "timestamp": 1768781715000, "volume": 44632.0}
{"price": 0.1914, "timestamp": 1768781716000, "volume": 26930.0}
{"price": 0.1915, "timestamp": 1768781717000, "volume": 144659.0}
{"price": 0.1912, "timestamp": 1768781718000, "volume": 184894.0}
{"price": 0.1911, "timestamp": 1768781719000, "volume": 137479.0}
{"price": 0.191, "timestamp": 1768781720000, "volume": 85602.0}
{"price": 0.1912, "timestamp": 1768781721000, "volume": 251110.0}
{"price": 0.1909, "timestamp": 1768781722000, "volume": 103548.0}
{"price": 0.1909, "timestamp": 1768781723000, "volume": 69538.0}
{"price": 0.191, "timestamp": 1768781724000, "volume": 73697.0}
{"price": 0.1911, "timestamp": 1768781725000, "volume": 81004.0}
{"price": 0.1911, "timestamp": 1768781726000, "volume": 24852.0}
{"price": 0.191, "timestamp": 1768781728000, "volume": 32823.0}
{"price": 0.191, "timestamp": 1768781729000, "volume": 2382.0}
{"price": 0.1909, "timestamp": 1768781730000, "volume": 62720.0}
{"price": 0.191, "timestamp": 1768781731000, "volume": 65958.0}
{"price": 0.1909, "timestamp": 1768781732000, "volume": 154073.0}
{"price": 0.1909, "timestamp": 1768781733000, "volume": 9942.0}
{"price": 0.1908, "timestamp": 1768781734000, "volume": 113828.0}
{"price": 0.1909, "timestamp": 1768781735000, "volume": 321161.0}
{"price": 0.1911, "timestamp": 1768781736000, "volume": 417408.0}
{"price": 0.1911, "timestamp": 1768781737000, "volume": 138955.0}
{"price": 0.1911, "timestamp": 1768781738000, "volume": 95674.0}
{"price": 0.191, "timestamp": 1768781739000, "volume": 45810.0}
{"price": 0.191, "timestamp": 1768781740000, "volume": 828.0}
{"price": 0.191, "timestamp": 1768781741000, "volume": 36475.0}
{"price": 0.1912, "timestamp": 1768781742000, "volume": 276530.0}
{"price": 0.1912, "timestamp": 1768781743000, "volume": 14565.0}
{"price": 0.1914, "timestamp": 1768781744000, "volume": 146961.0}
{"price": 0.1915, "timestamp": 1768781745000, "volume": 115442.0}
{"price": 0.1917, "timestamp": 1768781746000, "volume": 140626.0}
{"price": 0.192, "timestamp": 1768781747000, "volume": 149276.0}
{"price": 0.1919, "timestamp": 1768781748000, "volume": 34541.0}
{"price": 0.1919, "timestamp": 1768781749000, "volume": 8741.0}
{"price": 0.1917, "timestamp": 1768781750000, "volume": 32579.0}
{"price": 0.1918, "timestamp": 1768781751000, "volume": 79330.0}
{"price": 0.1916, "timestamp": 1768781752000, "volume": 4822.0}
{"price": 0.1917, "timestamp": 1768781753000, "volume": 4857.0}
{"price": 0.1915, "timestamp": 1768781754000, "volume": 30881.0}
{"price": 0.1913, "timestamp": 1768781755000, "volume": 199014.0}
{"price": 0.1913, "timestamp": 1768781756000, "volume": 7859.0}
{"price": 0.1913, "timestamp": 1768781757000, "volume": 495.0}
{"price": 0.1911, "timestamp": 1768781758000, "volume": 58113.0}
{"price": 0.1913, "timestamp": 1768781760000, "volume": 53720.0}
{"price": 0.191, "timestamp": 1768781761000, "volume": 137604.0}
{"price": 0.1909, "timestamp": 1768781762000, "volume": 95674.0}
{"price": 0.1908, "timestamp": 1768781763000, "volume": 61087.0}
{"price": 0.1908, "timestamp": 1768781764000, "volume": 156171.0}
{"price": 0.1908, "timestamp": 1768781765000, "volume": 47000.0}
{"price": 0.191, "timestamp": 1768781766000, "volume": 67703.0}
{"price": 0.191, "timestamp": 1768781767000, "volume": 400283.0}
{"price": 0.1904, "timestamp": 1768781768000, "volume": 943986.0}
{"price": 0.1907, "timestamp": 1768781769000, "volume": 46609.0}
{"price": 0.1906, "timestamp": 1768781770000, "volume": 88880.0}
{"price": 0.1905, "timestamp": 1768781771000, "volume": 45185.0}
{"price": 0.1907, "timestamp": 1768781772000, "volume": 46438.0}
{"price": 0.1908, "timestamp": 1768781773000, "volume": 17576.0}
{"price": 0.191, "timestamp": 1768781774000, "volume": 24529.0}
{"price": 0.191, "timestamp": 1768781775000, "volume": 117290.0}
{"price": 0.1913, "timestamp": 1768781776000, "volume": 32912.0}
{"price": 0.191, "timestamp": 1768781777000, "volume": 223870.0}
{"price": 0.191, "timestamp": 1768781778000, "volume": 3241.0}
{"price": 0.191, "timestamp": 1768781779000, "volume": 391.0}
{"price": 0.1908, "timestamp": 1768781780000, "volume": 8547.0}
{"price": 0.1907, "timestamp": 1768781781000, "volume": 9745.0}
{"price": 0.1907, "timestamp": 1768781782000, "volume": 22744.0}
{"price": 0.1906, "timestamp": 1768781783000, "volume": 101647.0}
{"price": 0.1907, "timestamp": 1768781784000, "volume": 182278.0}
{"price": 0.1911, "timestamp": 1768781785000, "volume": 77547.0}
{"price": 0.1913, "timestamp": 1768781786000, "volume": 18668.0}
{"price": 0.191, "timestamp": 1768781787000, "volume": 40010.0}
{"price": 0.191, "timestamp": 1768781789000, "volume": 78067.0}
{"price": 0.1909, "timestamp": 1768781790000, "volume": 5123.0}
{"price": 0.1909, "timestamp": 1768781791000, "volume": 51433.0}
{"price": 0.1909, "timestamp": 1768781792000, "volume": 15490.0}
{"price": 0.1908, "timestamp": 1768781793000, "volume": 3029.0}
{"price": 0.1908, "timestamp": 1768781794000, "volume": 7139.0}
{"price": 0.1909, "timestamp": 1768781795000, "volume": 20240.0}
{"price": 0.1907, "timestamp": 1768781796000, "volume": 72141.0}
{"price": 0.1908, "timestamp": 1768781797000, "volume": 75613.0}
{"price": 0.1909, "timestamp": 1768781798000, "volume": 4584.0}
{"price": 0.1907, "timestamp": 1768781799000, "volume": 5921.0}
{"price": 0.1908, "timestamp": 1768781800000, "volume": 15876.0}
{"price": 0.1907, "timestamp": 1768781801000, "volume": 19941.0}
{"price": 0.1909, "timestamp": 1768781802000, "volume": 136772.0}
{"price": 0.191, "timestamp": 1768781803000, "volume": 2270.0}
{"price": 0.1912, "timestamp": 1768781804000, "volume": 39610.0}
{"price": 0.1912, "timestamp": 1768781805000, "volume": 27393.0}
{"price": 0.1913, "timestamp": 1768781806000, "volume": 132803.0}
{"price": 0.1913, "timestamp": 1768781807000, "volume": 59182.0}
{"price": 0.1913, "timestamp": 1768781808000, "volume": 50.0}
{"price": 0.1914, "timestamp": 1768781809000, "volume": 2035.0}
{"price": 0.1916, "timestamp": 1768781810000, "volume": 8818.0}
{"price": 0.1916, "timestamp": 1768781811000, "volume": 7159.0}
{"price": 0.1915, "timestamp": 1768781812000, "volume": 73625.0}
{"price": 0.1915, "timestamp": 1768781813000, "volume": 33044.0}
{"price": 0.1913, "timestamp": 1768781814000, "volume": 67680.0}
{"price": 0.1912, "timestamp": 1768781815000, "volume": 410.0}
{"price": 0.1912, "timestamp": 1768781816000, "volume": 79354.0}
{"price": 0.1912, "timestamp": 1768781817000, "volume": 1295.0}
{"price": 0.1911, "timestamp": 1768781818000, "volume": 2506.0}
{"price": 0.1912, "timestamp": 1768781819000, "volume": 29.0}
{"price": 0.191, "timestamp": 1768781820000, "volume": 70861.0}
{"price": 0.1914, "timestamp": 1768781821000, "volume": 64146.0}
{"price": 0.1912, "timestamp": 1768781822000, "volume": 4966.0}
{"price": 0.1911, "timestamp": 1768781823000, "volume": 107684.0}
{"price": 0.1909, "timestamp": 1768781824000, "volume": 29730.0}
{"price": 0.1909, "timestamp": 1768781825000, "volume": 72177.0}
{"price": 0.1908, "timestamp": 1768781826000, "volume": 138211.0}
{"price": 0.1906, "timestamp": 1768781827000, "volume": 514058.0}
{"price": 0.1907, "timestamp": 1768781828000, "volume": 185259.0}
{"price": 0.191, "timestamp": 1768781829000, "volume": 213379.0}
{"price": 0.1909, "timestamp": 1768781830000, "volume": 97370.0}
{"price": 0.1909, "timestamp": 1768781831000, "volume": 7880.0}
{"price": 0.191, "timestamp": 1768781832000, "volume": 29956.0}
{"price": 0.1909, "timestamp": 1768781833000, "volume": 42453.0}
{"price": 0.1909, "timestamp": 1768781834000, "volume": 16469.0}
{"price": 0.1909, "timestamp": 1768781835000, "volume": 28171.0}
{"price": 0.1912, "timestamp": 1768781836000, "volume": 14098.0}
{"price": 0.1914, "timestamp": 1768781837000, "volume": 74664.0}
{"price": 0.1914, "timestamp": 1768781838000, "volume": 12902.0}
{"price": 0.1913, "timestamp": 1768781839000, "volume": 37500.0}
{"price": 0.1912, "timestamp": 1768781840000, "volume": 114039.0}
{"price": 0.1914, "timestamp": 1768781841000, "volume": 32785.0}
{"price": 0.1917, "timestamp": 1768781842000, "volume": 132730.0}
{"price": 0.1918, "timestamp": 1768781843000, "volume": 28565.0}
{"price": 0.1916, "timestamp": 1768781844000, "volume": 7306.0}
{"price": 0.1915, "timestamp": 1768781845000, "volume": 20756.0}
{"price": 0.1917, "timestamp": 1768781846000, "volume": 11432.0}
{"price": 0.1919, "timestamp": 1768781847000, "volume": 109971.0}
{"price": 0.192, "timestamp": 1768781848000, "volume": 78570.0}
{"price": 0.1921, "timestamp": 1768781849000, "volume": 5617.0}
{"price": 0.1919, "timestamp": 1768781850000, "volume": 160053.0}
{"price": 0.1917, "timestamp": 1768781851000, "volume": 291479.0}
{"price": 0.1917, "timestamp": 1768781852000, "volume": 61854.0}
{"price": 0.192, "timestamp": 1768781853000, "volume": 45864.0}
{"price": 0.192, "timestamp": 1768781854000, "volume": 61145.0}
{"price": 0.1923, "timestamp": 1768781855000, "volume": 68390.0}
{"price": 0.1923, "timestamp": 1768781856000, "volume": 227565.0}
{"price": 0.1922, "timestamp": 1768781857000, "volume": 67783.0}
{"price": 0.1923, "timestamp": 1768781858000, "volume": 126791.0}
{"price": 0.1925, "timestamp": 1768781859000, "volume": 24798.0}
{"price": 0.1921, "timestamp": 1768781860000, "volume": 280462.0}
{"price": 0.1921, "timestamp": 1768781861000, "volume": 26398.0}
{"price": 0.1922, "timestamp": 1768781862000, "volume": 37808.0}
{"price": 0.1923, "timestamp": 1768781863000, "volume": 46151.0}
{"price": 0.1923, "timestamp": 1768781864000, "volume": 191233.0}
{"price": 0.1925, "timestamp": 1768781865000, "volume": 53495.0}
{"price": 0.1926, "timestamp": 1768781866000, "volume": 53072.0}
{"price": 0.1926, "timestamp": 1768781867000, "volume": 25427.0}
{"price": 0.1926, "timestamp": 1768781868000, "volume": 33256.0}
{"price": 0.1927, "timestamp": 1768781869000, "volume": 27835.0}
{"price": 0.1929, "timestamp": 1768781870000, "volume": 24669.0}
{"price": 0.193, "timestamp": 1768781871000, "volume": 110421.0}
{"price": 0.193, "timestamp": 1768781872000, "volume": 45015.0}
{"price": 0.1929, "timestamp": 1768781873000, "volume": 53507.0}
{"price": 0.1931, "timestamp": 1768781874000, "volume": 43039.0}
{"price": 0.1931, "timestamp": 1768781875000, "volume": 33329.0}
{"price": 0.1929, "timestamp": 1768781876000, "volume": 53899.0}
{"price": 0.1928, "timestamp": 1768781877000, "volume": 4606.0}
{"price": 0.193, "timestamp": 1768781878000, "volume": 21437.0}
{"price": 0.1929, "timestamp": 1768781879000, "volume": 14639.0}
{"price": 0.1928, "timestamp": 1768781880000, "volume": 120517.0}
{"price": 0.1926, "timestamp": 1768781881000, "volume": 105033.0}
{"price": 0.1923, "timestamp": 1768781882000, "volume": 24332.0}
{"price": 0.1924, "timestamp": 1768781883000, "volume": 95245.0}
{"price": 0.1922, "timestamp": 1768781884000, "volume": 44845.0}
{"price": 0.1921, "timestamp": 1768781885000, "volume": 15540.0}
{"price": 0.1923, "timestamp": 1768781886000, "volume": 115545.0}
{"price": 0.1921, "timestamp": 1768781887000, "volume": 45854.0}
{"price": 0.1922, "timestamp": 1768781888000, "volume": 8513.0}
{"price": 0.1922, "timestamp": 1768781889000, "volume": 1108.0}
{"price": 0.1921, "timestamp": 1768781890000, "volume": 89830.0}
{"price": 0.1921, "timestamp": 1768781891000, "volume": 138060.0}
{"price": 0.192, "timestamp": 1768781892000, "volume": 57084.0}
{"price": 0.1919, "timestamp": 1768781893000, "volume": 163.0}
{"price": 0.192, "timestamp": 1768781894000, "volume": 68708.0}
{"price": 0.1919, "timestamp": 1768781895000, "volume": 3380.0}
{"price": 0.192, "timestamp": 1768781896000, "volume": 127382.0}
{"price": 0.192, "timestamp": 1768781897000, "volume": 11068.0}
{"price": 0.1917, "timestamp": 1768781898000, "volume": 130945.0}
{"price": 0.1918, "timestamp": 1768781899000, "volume": 70242.0}
{"price": 0.192, "timestamp": 1768781900000, "volume": 26356.0}
{"price": 0.1915, "timestamp": 1768781901000, "volume": 441647.0}
{"price": 0.1914, "timestamp": 1768781902000, "volume": 196550.0}
{"price": 0.1915, "timestamp": 1768781903000, "volume": 58424.0}
{"price": 0.1916, "timestamp": 1768781904000, "volume": 4411.0}
{"price": 0.1917, "timestamp": 1768781905000, "volume": 417.0}
{"price": 0.1918, "timestamp": 1768781906000, "volume": 16276.0}
{"price": 0.1919, "timestamp": 1768781907000, "volume": 57043.0}
{"price": 0.1918, "timestamp": 1768781908000, "volume": 48520.0}
{"price": 0.1917, "timestamp": 1768781909000, "volume": 59779.0}
{"price": 0.1917, "timestamp": 1768781910000, "volume": 8799.0}
{"price": 0.1917, "timestamp": 1768781911000, "volume": 639.0}
{"price": 0.192, "timestamp": 1768781912000, "volume": 57069.0}
{"price": 0.192, "timestamp": 1768781913000, "volume": 82206.0}
{"price": 0.1919, "timestamp": 1768781914000, "volume": 33295.0}
{"price": 0.1919, "timestamp": 1768781915000, "volume": 68.0}
{"price": 0.192, "timestamp": 1768781916000, "volume": 259.0}
{"price": 0.1921, "timestamp": 1768781917000, "volume": 18094.0}
{"price": 0.1922, "timestamp": 1768781918000, "volume": 35931.0}
{"price": 0.1922, "timestamp": 1768781919000, "volume": 24052.0}
{"price": 0.1921, "timestamp": 1768781920000, "volume": 34368.0}
{"price": 0.1922, "timestamp": 1768781921000, "volume": 27993.0}
{"price": 0.1922, "timestamp": 1768781922000, "volume": 57593.0}
{"price": 0.1923, "timestamp": 1768781923000, "volume": 186.0}
{"price": 0.1923, "timestamp": 1768781924000, "volume": 133062.0}
{"price": 0.1922, "timestamp": 1768781925000, "volume": 8350.0}
{"price": 0.1922, "timestamp": 1768781926000, "volume": 118379.0}
{"price": 0.1922, "timestamp": 1768781927000, "volume": 64016.0}
{"price": 0.1923, "timestamp": 1768781928000, "volume": 686.0}
{"price": 0.1923, "timestamp": 1768781929000, "volume": 31775.0}
{"price": 0.1922, "timestamp": 1768781930000, "volume": 24670.0}
{"price": 0.1921, "timestamp": 1768781931000, "volume": 17813.0}
{"price": 0.1922, "timestamp": 1768781932000, "volume": 102931.0}
{"price": 0.1922, "timestamp": 1768781933000, "volume": 56595.0}
{"price": 0.1923, "timestamp": 1768781934000, "volume": 201196.0}
{"price": 0.1923, "timestamp": 1768781935000, "volume": 61.0}
{"price": 0.1923, "timestamp": 1768781936000, "volume": 10489.0}
{"price": 0.1925, "timestamp": 1768781937000, "volume": 60365.0}
{"price": 0.1926, "timestamp": 1768781938000, "volume": 33156.0}
{"price": 0.1926, "timestamp": 1768781939000, "volume": 30633.0}
{"price": 0.1926, "timestamp": 1768781940000, "volume": 120764.0}
{"price": 0.1928, "timestamp": 1768781941000, "volume": 76393.0}
{"price": 0.1928, "timestamp": 1768781942000, "volume": 68427.0}
{"price": 0.1928, "timestamp": 1768781943000, "volume": 8182.0}
{"price": 0.193, "timestamp": 1768781944000, "volume": 658.0}
{"price": 0.193, "timestamp": 1768781945000, "volume": 6340.0}
{"price": 0.1929, "timestamp": 1768781946000, "volume": 56199.0}
{"price": 0.1928, "timestamp": 1768781947000, "volume": 21321.0}
{"price": 0.1929, "timestamp": 1768781948000, "volume": 94983.0}
{"price": 0.193, "timestamp": 1768781949000, "volume": 5442.0}
{"price": 0.1928, "timestamp": 1768781950000, "volume": 71562.0}
{"price": 0.1929, "timestamp": 1768781951000, "volume": 95795.0}
{"price": 0.1931, "timestamp": 1768781952000, "volume": 2602.0}
{"price": 0.1928, "timestamp": 1768781953000, "volume": 39150.0}
{"price": 0.193, "timestamp": 1768781954000, "volume": 19367.0}
{"price": 0.1928, "timestamp": 1768781955000, "volume": 30659.0}
{"price": 0.1929, "timestamp": 1768781956000, "volume": 69.0}
{"price": 0.1931, "timestamp": 1768781957000, "volume": 31916.0}
{"price": 0.1932, "timestamp": 1768781960000, "volume": 69827.0}
{"price": 0.1933, "timestamp": 1768781961000, "volume": 11627.0}
{"price": 0.1932, "timestamp": 1768781962000, "volume": 96207.0}
{"price": 0.1932, "timestamp": 1768781963000, "volume": 2302.0}
{"price": 0.1931, "timestamp": 1768781964000, "volume": 35131.0}
{"price": 0.1929, "timestamp": 1768781965000, "volume": 98695.0}
{"price": 0.1929, "timestamp": 1768781966000, "volume": 1492.0}
{"price": 0.1929, "timestamp": 1768781967000, "volume": 13774.0}
{"price": 0.1929, "timestamp": 1768781968000, "volume": 7828.0}
{"price": 0.193, "timestamp": 1768781969000, "volume": 5238.0}
{"price": 0.193, "timestamp": 1768781970000, "volume": 35236.0}
{"price": 0.193, "timestamp": 1768781971000, "volume": 41558.0}
{"price": 0.193, "timestamp": 1768781972000, "volume": 2128.0}
{"price": 0.193, "timestamp": 1768781973000, "volume": 12715.0}
{"price": 0.193, "timestamp": 1768781974000, "volume": 38455.0}
{"price": 0.1929, "timestamp": 1768781975000, "volume": 12881.0}
{"price": 0.1928, "timestamp": 1768781976000, "volume": 71154.0}
{"price": 0.1929, "timestamp": 1768781978000, "volume": 567093.0}
{"price": 0.1928, "timestamp": 1768781979000, "volume": 75162.0}
{"price": 0.193, "timestamp": 1768781980000, "volume": 523764.0}
{"price": 0.193, "timestamp": 1768781981000, "volume": 213.0}
{"price": 0.1929, "timestamp": 1768781983000, "volume": 595.0}
{"price": 0.1929, "timestamp": 1768781984000, "volume": 45172.0}
{"price": 0.1924, "timestamp": 1768781985000, "volume": 354912.0}
{"price": 0.1923, "timestamp": 1768781986000, "volume": 30830.0}
{"price": 0.1924, "timestamp": 1768781988000, "volume": 59677.0}
{"price": 0.1925, "timestamp": 1768781989000, "volume": 133556.0}
{"price": 0.1925, "timestamp": 1768781990000, "volume": 4052.0}
{"price": 0.1926, "timestamp": 1768781991000, "volume": 11254.0}
{"price": 0.1926, "timestamp": 1768781992000, "volume": 11115.0}
{"price": 0.1925, "timestamp": 1768781993000, "volume": 59110.0}
{"price": 0.1925, "timestamp": 1768781994000, "volume": 26156.0}
{"price": 0.1925, "timestamp": 1768781995000, "volume": 171.0}
{"price": 0.1925, "timestamp": 1768781996000, "volume": 7664.0}
{"price": 0.1925, "timestamp": 1768781997000, "volume": 462.0}
{"price": 0.1925, "timestamp": 1768781998000, "volume": 29423.0}
{"price": 0.1926, "timestamp": 1768781999000, "volume": 47390.0}
{"price": 0.1925, "timestamp": 1768782000000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768782001000, "volume": 30071.0}
{"price": 0.1923, "timestamp": 1768782002000, "volume": 23582.0}
{"price": 0.1923, "timestamp": 1768782004000, "volume": 13752.0}
{"price": 0.1922, "timestamp": 1768782005000, "volume": 27006.0}
{"price": 0.1922, "timestamp": 1768782006000, "volume": 13505.0}
{"price": 0.1923, "timestamp": 1768782007000, "volume": 49881.0}
{"price": 0.1923, "timestamp": 1768782008000, "volume": 513.0}
{"price": 0.1922, "timestamp": 1768782009000, "volume": 1516.0}
{"price": 0.1921, "timestamp": 1768782010000, "volume": 144897.0}
{"price": 0.1922, "timestamp": 1768782011000, "volume": 30279.0}
{"price": 0.1921, "timestamp": 1768782013000, "volume": 3147.0}
{"price": 0.1922, "timestamp": 1768782014000, "volume": 93226.0}
{"price": 0.192, "timestamp": 1768782015000, "volume": 1270.0}
{"price": 0.192, "timestamp": 1768782016000, "volume": 46980.0}
{"price": 0.192, "timestamp": 1768782017000, "volume": 104.0}
{"price": 0.192, "timestamp": 1768782019000, "volume": 11550.0}
{"price": 0.1919, "timestamp": 1768782020000, "volume": 118.0}
{"price": 0.192, "timestamp": 1768782021000, "volume": 13161.0}
{"price": 0.192, "timestamp": 1768782022000, "volume": 77747.0}
{"price": 0.1917, "timestamp": 1768782023000, "volume": 399326.0}
{"price": 0.1917, "timestamp": 1768782024000, "volume": 10715.0}
{"price": 0.1917, "timestamp": 1768782026000, "volume": 84999.0}
{"price": 0.1917, "timestamp": 1768782027000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768782028000, "volume": 18119.0}
{"price": 0.1915, "timestamp": 1768782029000, "volume": 3024.0}
{"price": 0.1915, "timestamp": 1768782030000, "volume": 4190.0}
{"price": 0.1916, "timestamp": 1768782031000, "volume": 30366.0}
{"price": 0.1915, "timestamp": 1768782032000, "volume": 16837.0}
{"price": 0.1914, "timestamp": 1768782033000, "volume": 58.0}
{"price": 0.1913, "timestamp": 1768782034000, "volume": 41154.0}
{"price": 0.1913, "timestamp": 1768782035000, "volume": 14717.0}
{"price": 0.1914, "timestamp": 1768782036000, "volume": 16081.0}
{"price": 0.1914, "timestamp": 1768782037000, "volume": 9453.0}
{"price": 0.1913, "timestamp": 1768782038000, "volume": 11735.0}
{"price": 0.1913, "timestamp": 1768782039000, "volume": 16938.0}
{"price": 0.1914, "timestamp": 1768782040000, "volume": 60039.0}
{"price": 0.1912, "timestamp": 1768782041000, "volume": 15729.0}
{"price": 0.1913, "timestamp": 1768782043000, "volume": 31002.0}
{"price": 0.1913, "timestamp": 1768782044000, "volume": 7596.0}
{"price": 0.1912, "timestamp": 1768782045000, "volume": 35938.0}
{"price": 0.1907, "timestamp": 1768782046000, "volume": 437575.0}
{"price": 0.1909, "timestamp": 1768782048000, "volume": 29683.0}
{"price": 0.1909, "timestamp": 1768782049000, "volume": 84420.0}
{"price": 0.1908, "timestamp": 1768782050000, "volume": 17185.0}
{"price": 0.1908, "timestamp": 1768782051000, "volume": 47408.0}
{"price": 0.1907, "timestamp": 1768782052000, "volume": 269025.0}
{"price": 0.1907, "timestamp": 1768782053000, "volume": 120047.0}
{"price": 0.1906, "timestamp": 1768782054000, "volume": 127020.0}
{"price": 0.1902, "timestamp": 1768782055000, "volume": 713607.0}
{"price": 0.1901, "timestamp": 1768782056000, "volume": 303382.0}
{"price": 0.1903, "timestamp": 1768782057000, "volume": 131230.0}
{"price": 0.1902, "timestamp": 1768782058000, "volume": 4502.0}
{"price": 0.1901, "timestamp": 1768782059000, "volume": 81963.0}
{"price": 0.1902, "timestamp": 1768782060000, "volume": 315289.0}
{"price": 0.1902, "timestamp": 1768782061000, "volume": 149148.0}
{"price": 0.1903, "timestamp": 1768782062000, "volume": 22324.0}
{"price": 0.1904, "timestamp": 1768782063000, "volume": 19407.0}
{"price": 0.1903, "timestamp": 1768782064000, "volume": 257619.0}
{"price": 0.1901, "timestamp": 1768782065000, "volume": 94322.0}
{"price": 0.1901, "timestamp": 1768782066000, "volume": 479833.0}
{"price": 0.19, "timestamp": 1768782067000, "volume": 60727.0}
{"price": 0.1902, "timestamp": 1768782068000, "volume": 34872.0}
{"price": 0.19, "timestamp": 1768782069000, "volume": 65206.0}
{"price": 0.1902, "timestamp": 1768782070000, "volume": 7724.0}
{"price": 0.1903, "timestamp": 1768782071000, "volume": 85770.0}
{"price": 0.1903, "timestamp": 1768782072000, "volume": 4337.0}
{"price": 0.1902, "timestamp": 1768782073000, "volume": 41224.0}
{"price": 0.1902, "timestamp": 1768782074000, "volume": 40426.0}
{"price": 0.1901, "timestamp": 1768782075000, "volume": 63838.0}
{"price": 0.1903, "timestamp": 1768782076000, "volume": 10199.0}
{"price": 0.1904, "timestamp": 1768782077000, "volume": 7310.0}
{"price": 0.1904, "timestamp": 1768782078000, "volume": 63571.0}
{"price": 0.1904, "timestamp": 1768782079000, "volume": 2607.0}
{"price": 0.1903, "timestamp": 1768782080000, "volume": 20706.0}
{"price": 0.1902, "timestamp": 1768782081000, "volume": 130394.0}
{"price": 0.1901, "timestamp": 1768782083000, "volume": 4594.0}
{"price": 0.1901, "timestamp": 1768782084000, "volume": 28228.0}
{"price": 0.1901, "timestamp": 1768782085000, "volume": 41043.0}
{"price": 0.1901, "timestamp": 1768782087000, "volume": 1762.0}
{"price": 0.1902, "timestamp": 1768782089000, "volume": 21198.0}
{"price": 0.1903, "timestamp": 1768782090000, "volume": 93060.0}
{"price": 0.1904, "timestamp": 1768782091000, "volume": 74775.0}
{"price": 0.1903, "timestamp": 1768782092000, "volume": 9263.0}
{"price": 0.1903, "timestamp": 1768782093000, "volume": 10.0}
{"price": 0.1904, "timestamp": 1768782094000, "volume": 62583.0}
{"price": 0.1905, "timestamp": 1768782095000, "volume": 2853.0}
{"price": 0.1906, "timestamp": 1768782096000, "volume": 13218.0}
{"price": 0.1905, "timestamp": 1768782097000, "volume": 223.0}
{"price": 0.1904, "timestamp": 1768782098000, "volume": 101352.0}
{"price": 0.1904, "timestamp": 1768782099000, "volume": 50513.0}
{"price": 0.1904, "timestamp": 1768782100000, "volume": 43908.0}
{"price": 0.1904, "timestamp": 1768782101000, "volume": 148.0}
{"price": 0.1906, "timestamp": 1768782103000, "volume": 18486.0}
{"price": 0.1906, "timestamp": 1768782104000, "volume": 72399.0}
{"price": 0.1907, "timestamp": 1768782105000, "volume": 546.0}
{"price": 0.1904, "timestamp": 1768782106000, "volume": 38564.0}
{"price": 0.1904, "timestamp": 1768782107000, "volume": 63955.0}
{"price": 0.1904, "timestamp": 1768782108000, "volume": 159.0}
{"price": 0.1903, "timestamp": 1768782110000, "volume": 19144.0}
{"price": 0.1904, "timestamp": 1768782111000, "volume": 6983.0}
{"price": 0.1902, "timestamp": 1768782112000, "volume": 41854.0}
{"price": 0.1902, "timestamp": 1768782113000, "volume": 149.0}
{"price": 0.1902, "timestamp": 1768782114000, "volume": 109.0}
{"price": 0.1902, "timestamp": 1768782116000, "volume": 788.0}
{"price": 0.1902, "timestamp": 1768782117000, "volume": 248.0}
{"price": 0.1901, "timestamp": 1768782119000, "volume": 10788.0}
{"price": 0.1902, "timestamp": 1768782120000, "volume": 24783.0}
{"price": 0.1901, "timestamp": 1768782121000, "volume": 468.0}
{"price": 0.1902, "timestamp": 1768782122000, "volume": 6510.0}
{"price": 0.1904, "timestamp": 1768782123000, "volume": 87157.0}
{"price": 0.1903, "timestamp": 1768782124000, "volume": 32012.0}
{"price": 0.1902, "timestamp": 1768782125000, "volume": 32455.0}
{"price": 0.19, "timestamp": 1768782126000, "volume": 57016.0}
{"price": 0.1899, "timestamp": 1768782127000, "volume": 16194.0}
{"price": 0.1898, "timestamp": 1768782128000, "volume": 90501.0}
{"price": 0.1899, "timestamp": 1768782129000, "volume": 2474.0}
{"price": 0.1898, "timestamp": 1768782130000, "volume": 11022.0}
{"price": 0.1899, "timestamp": 1768782131000, "volume": 122.0}
{"price": 0.1894, "timestamp": 1768782132000, "volume": 536595.0}
{"price": 0.1896, "timestamp": 1768782133000, "volume": 26750.0}
{"price": 0.1898, "timestamp": 1768782134000, "volume": 35943.0}
{"price": 0.1896, "timestamp": 1768782135000, "volume": 82309.0}
{"price": 0.1897, "timestamp": 1768782136000, "volume": 55792.0}
{"price": 0.1899, "timestamp": 1768782137000, "volume": 26069.0}
{"price": 0.19, "timestamp": 1768782138000, "volume": 11927.0}
{"price": 0.1901, "timestamp": 1768782139000, "volume": 123250.0}
{"price": 0.1901, "timestamp": 1768782140000, "volume": 49323.0}
{"price": 0.1902, "timestamp": 1768782141000, "volume": 111046.0}
{"price": 0.1902, "timestamp": 1768782142000, "volume": 22454.0}
{"price": 0.1901, "timestamp": 1768782143000, "volume": 5000.0}
{"price": 0.1901, "timestamp": 1768782144000, "volume": 174.0}
{"price": 0.19, "timestamp": 1768782145000, "volume": 29286.0}
{"price": 0.1899, "timestamp": 1768782146000, "volume": 64308.0}
{"price": 0.1899, "timestamp": 1768782147000, "volume": 12229.0}
{"price": 0.1898, "timestamp": 1768782148000, "volume": 16047.0}
{"price": 0.1898, "timestamp": 1768782149000, "volume": 90343.0}
{"price": 0.1898, "timestamp": 1768782150000, "volume": 2692.0}
{"price": 0.1896, "timestamp": 1768782152000, "volume": 18743.0}
{"price": 0.1897, "timestamp": 1768782153000, "volume": 48585.0}
{"price": 0.1893, "timestamp": 1768782154000, "volume": 365464.0}
{"price": 0.1895, "timestamp": 1768782155000, "volume": 48973.0}
{"price": 0.1895, "timestamp": 1768782156000, "volume": 1373.0}
{"price": 0.1895, "timestamp": 1768782157000, "volume": 22649.0}
{"price": 0.1895, "timestamp": 1768782158000, "volume": 1015.0}
{"price": 0.1896, "timestamp": 1768782159000, "volume": 3090.0}
{"price": 0.1895, "timestamp": 1768782160000, "volume": 1610.0}
{"price": 0.1896, "timestamp": 1768782161000, "volume": 1585.0}
{"price": 0.1896, "timestamp": 1768782162000, "volume": 7463.0}
{"price": 0.1897, "timestamp": 1768782163000, "volume": 1179.0}
{"price": 0.1895, "timestamp": 1768782164000, "volume": 58266.0}
{"price": 0.1894, "timestamp": 1768782165000, "volume": 5412.0}
{"price": 0.1894, "timestamp": 1768782166000, "volume": 7593.0}
{"price": 0.1894, "timestamp": 1768782167000, "volume": 30936.0}
{"price": 0.1894, "timestamp": 1768782168000, "volume": 4075.0}
{"price": 0.1896, "timestamp": 1768782169000, "volume": 59070.0}
{"price": 0.1898, "timestamp": 1768782170000, "volume": 33744.0}
{"price": 0.1898, "timestamp": 1768782171000, "volume": 2818.0}
{"price": 0.19, "timestamp": 1768782172000, "volume": 80636.0}
{"price": 0.19, "timestamp": 1768782173000, "volume": 1594.0}
{"price": 0.19, "timestamp": 1768782174000, "volume": 2986.0}
{"price": 0.1902, "timestamp": 1768782175000, "volume": 6667.0}
{"price": 0.1905, "timestamp": 1768782176000, "volume": 200657.0}
{"price": 0.1903, "timestamp": 1768782177000, "volume": 39048.0}
{"price": 0.1903, "timestamp": 1768782178000, "volume": 23356.0}
{"price": 0.1902, "timestamp": 1768782179000, "volume": 595.0}
{"price": 0.1907, "timestamp": 1768782180000, "volume": 179055.0}
{"price": 0.1907, "timestamp": 1768782181000, "volume": 43979.0}
{"price": 0.1906, "timestamp": 1768782182000, "volume": 1362.0}
{"price": 0.1905, "timestamp": 1768782183000, "volume": 93240.0}
{"price": 0.191, "timestamp": 1768782184000, "volume": 390906.0}
{"price": 0.1909, "timestamp": 1768782185000, "volume": 31723.0}
{"price": 0.191, "timestamp": 1768782186000, "volume": 26760.0}
{"price": 0.1911, "timestamp": 1768782187000, "volume": 112152.0}
{"price": 0.1913, "timestamp": 1768782188000, "volume": 65853.0}
{"price": 0.1913, "timestamp": 1768782189000, "volume": 40757.0}
{"price": 0.1913, "timestamp": 1768782190000, "volume": 365019.0}
{"price": 0.1913, "timestamp": 1768782191000, "volume": 53933.0}
{"price": 0.1916, "timestamp": 1768782192000, "volume": 236015.0}
{"price": 0.1915, "timestamp": 1768782193000, "volume": 22368.0}
{"price": 0.1918, "timestamp": 1768782194000, "volume": 39210.0}
{"price": 0.1918, "timestamp": 1768782195000, "volume": 16301.0}
{"price": 0.1917, "timestamp": 1768782196000, "volume": 2538.0}
{"price": 0.192, "timestamp": 1768782197000, "volume": 14300.0}
{"price": 0.1918, "timestamp": 1768782198000, "volume": 9998.0}
{"price": 0.1919, "timestamp": 1768782199000, "volume": 314007.0}
{"price": 0.1919, "timestamp": 1768782200000, "volume": 17074.0}
{"price": 0.1921, "timestamp": 1768782201000, "volume": 159676.0}
{"price": 0.1921, "timestamp": 1768782202000, "volume": 35266.0}
{"price": 0.1926, "timestamp": 1768782203000, "volume": 244598.0}
{"price": 0.1927, "timestamp": 1768782204000, "volume": 60778.0}
{"price": 0.1926, "timestamp": 1768782205000, "volume": 20596.0}
{"price": 0.1927, "timestamp": 1768782206000, "volume": 264047.0}
{"price": 0.1925, "timestamp": 1768782207000, "volume": 132404.0}
{"price": 0.1924, "timestamp": 1768782208000, "volume": 168785.0}
{"price": 0.1923, "timestamp": 1768782209000, "volume": 71329.0}
{"price": 0.1924, "timestamp": 1768782210000, "volume": 4142.0}
{"price": 0.1926, "timestamp": 1768782211000, "volume": 67783.0}
{"price": 0.1927, "timestamp": 1768782212000, "volume": 3226.0}
{"price": 0.1926, "timestamp": 1768782213000, "volume": 22906.0}
{"price": 0.1927, "timestamp": 1768782214000, "volume": 71632.0}
{"price": 0.1923, "timestamp": 1768782215000, "volume": 98626.0}
{"price": 0.1921, "timestamp": 1768782216000, "volume": 44901.0}
{"price": 0.192, "timestamp": 1768782217000, "volume": 56538.0}
{"price": 0.1921, "timestamp": 1768782218000, "volume": 76976.0}
{"price": 0.192, "timestamp": 1768782219000, "volume": 40643.0}
{"price": 0.192, "timestamp": 1768782220000, "volume": 1693.0}
{"price": 0.1918, "timestamp": 1768782221000, "volume": 109666.0}
{"price": 0.1918, "timestamp": 1768782222000, "volume": 208191.0}
{"price": 0.1919, "timestamp": 1768782223000, "volume": 129543.0}
{"price": 0.1918, "timestamp": 1768782224000, "volume": 94271.0}
{"price": 0.1917, "timestamp": 1768782225000, "volume": 67593.0}
{"price": 0.1917, "timestamp": 1768782226000, "volume": 272.0}
{"price": 0.1916, "timestamp": 1768782227000, "volume": 57325.0}
{"price": 0.1916, "timestamp": 1768782229000, "volume": 47626.0}
{"price": 0.1916, "timestamp": 1768782230000, "volume": 33775.0}
{"price": 0.1915, "timestamp": 1768782231000, "volume": 7795.0}
{"price": 0.1917, "timestamp": 1768782232000, "volume": 43905.0}
{"price": 0.1916, "timestamp": 1768782233000, "volume": 2199.0}
{"price": 0.1915, "timestamp": 1768782234000, "volume": 6775.0}
{"price": 0.1914, "timestamp": 1768782235000, "volume": 35314.0}
{"price": 0.1915, "timestamp": 1768782236000, "volume": 84448.0}
{"price": 0.1917, "timestamp": 1768782237000, "volume": 207.0}
{"price": 0.1916, "timestamp": 1768782239000, "volume": 5556.0}
{"price": 0.1915, "timestamp": 1768782240000, "volume": 47842.0}
{"price": 0.1914, "timestamp": 1768782241000, "volume": 12559.0}
{"price": 0.1913, "timestamp": 1768782242000, "volume": 209092.0}
{"price": 0.1914, "timestamp": 1768782243000, "volume": 156738.0}
{"price": 0.1913, "timestamp": 1768782244000, "volume": 72697.0}
{"price": 0.1913, "timestamp": 1768782245000, "volume": 4626.0}
{"price": 0.1912, "timestamp": 1768782246000, "volume": 18406.0}
{"price": 0.1914, "timestamp": 1768782248000, "volume": 63594.0}
{"price": 0.1913, "timestamp": 1768782249000, "volume": 9246.0}
{"price": 0.1912, "timestamp": 1768782251000, "volume": 53.0}
{"price": 0.1914, "timestamp": 1768782253000, "volume": 6427.0}
{"price": 0.1914, "timestamp": 1768782254000, "volume": 13159.0}
{"price": 0.1914, "timestamp": 1768782255000, "volume": 58.0}
{"price": 0.1913, "timestamp": 1768782256000, "volume": 2061.0}
{"price": 0.1915, "timestamp": 1768782257000, "volume": 23035.0}
{"price": 0.1916, "timestamp": 1768782258000, "volume": 6329.0}
{"price": 0.1915, "timestamp": 1768782259000, "volume": 1862.0}
{"price": 0.1913, "timestamp": 1768782260000, "volume": 30829.0}
{"price": 0.1913, "timestamp": 1768782261000, "volume": 6215.0}
{"price": 0.1912, "timestamp": 1768782262000, "volume": 1509.0}
{"price": 0.1911, "timestamp": 1768782263000, "volume": 1129.0}
{"price": 0.191, "timestamp": 1768782265000, "volume": 663.0}
{"price": 0.1911, "timestamp": 1768782267000, "volume": 12045.0}
{"price": 0.1911, "timestamp": 1768782268000, "volume": 32582.0}
{"price": 0.1911, "timestamp": 1768782269000, "volume": 58.0}
{"price": 0.1912, "timestamp": 1768782270000, "volume": 11075.0}
{"price": 0.1911, "timestamp": 1768782271000, "volume": 89.0}
{"price": 0.1913, "timestamp": 1768782272000, "volume": 31472.0}
{"price": 0.1913, "timestamp": 1768782273000, "volume": 8200.0}
{"price": 0.1914, "timestamp": 1768782274000, "volume": 59266.0}
{"price": 0.1915, "timestamp": 1768782275000, "volume": 188485.0}
{"price": 0.1915, "timestamp": 1768782276000, "volume": 48649.0}
{"price": 0.1914, "timestamp": 1768782277000, "volume": 54266.0}
{"price": 0.1913, "timestamp": 1768782278000, "volume": 2770.0}
{"price": 0.1912, "timestamp": 1768782279000, "volume": 63.0}
{"price": 0.1912, "timestamp": 1768782280000, "volume": 18206.0}
{"price": 0.1913, "timestamp": 1768782281000, "volume": 247738.0}
{"price": 0.1911, "timestamp": 1768782282000, "volume": 2855.0}
{"price": 0.1912, "timestamp": 1768782283000, "volume": 181.0}
{"price": 0.1912, "timestamp": 1768782284000, "volume": 5118.0}
{"price": 0.1913, "timestamp": 1768782285000, "volume": 370.0}
{"price": 0.1913, "timestamp": 1768782286000, "volume": 42281.0}
{"price": 0.1914, "timestamp": 1768782287000, "volume": 36574.0}
{"price": 0.1913, "timestamp": 1768782288000, "volume": 48585.0}
{"price": 0.1914, "timestamp": 1768782291000, "volume": 480.0}
{"price": 0.1913, "timestamp": 1768782292000, "volume": 36491.0}
{"price": 0.1913, "timestamp": 1768782293000, "volume": 8692.0}
{"price": 0.1914, "timestamp": 1768782294000, "volume": 679.0}
{"price": 0.1915, "timestamp": 1768782295000, "volume": 11527.0}
{"price": 0.1915, "timestamp": 1768782296000, "volume": 26132.0}
{"price": 0.1914, "timestamp": 1768782297000, "volume": 17642.0}
{"price": 0.1913, "timestamp": 1768782298000, "volume": 28346.0}
{"price": 0.1913, "timestamp": 1768782299000, "volume": 17545.0}
{"price": 0.1913, "timestamp": 1768782300000, "volume": 131.0}
{"price": 0.1913, "timestamp": 1768782301000, "volume": 1691.0}
{"price": 0.1911, "timestamp": 1768782302000, "volume": 85600.0}
{"price": 0.191, "timestamp": 1768782303000, "volume": 58881.0}
{"price": 0.1908, "timestamp": 1768782304000, "volume": 44947.0}
{"price": 0.1908, "timestamp": 1768782305000, "volume": 85997.0}
{"price": 0.1908, "timestamp": 1768782307000, "volume": 25230.0}
{"price": 0.1907, "timestamp": 1768782309000, "volume": 24407.0}
{"price": 0.1908, "timestamp": 1768782310000, "volume": 39764.0}
{"price": 0.1908, "timestamp": 1768782311000, "volume": 6222.0}
{"price": 0.1907, "timestamp": 1768782312000, "volume": 5251.0}
{"price": 0.1906, "timestamp": 1768782313000, "volume": 19603.0}
{"price": 0.1906, "timestamp": 1768782314000, "volume": 4785.0}
{"price": 0.1906, "timestamp": 1768782315000, "volume": 34163.0}
{"price": 0.1904, "timestamp": 1768782318000, "volume": 22120.0}
{"price": 0.1905, "timestamp": 1768782319000, "volume": 22447.0}
{"price": 0.1906, "timestamp": 1768782320000, "volume": 6962.0}
{"price": 0.1904, "timestamp": 1768782321000, "volume": 20038.0}
{"price": 0.1905, "timestamp": 1768782322000, "volume": 1809.0}
{"price": 0.1905, "timestamp": 1768782323000, "volume": 10725.0}
{"price": 0.1906, "timestamp": 1768782324000, "volume": 14335.0}
{"price": 0.1906, "timestamp": 1768782325000, "volume": 224.0}
{"price": 0.1906, "timestamp": 1768782326000, "volume": 52.0}
{"price": 0.1905, "timestamp": 1768782327000, "volume": 6474.0}
{"price": 0.1905, "timestamp": 1768782329000, "volume": 11081.0}
{"price": 0.1905, "timestamp": 1768782330000, "volume": 55.0}
{"price": 0.1905, "timestamp": 1768782332000, "volume": 100.0}
{"price": 0.1905, "timestamp": 1768782333000, "volume": 12653.0}
{"price": 0.1905, "timestamp": 1768782334000, "volume": 28.0}
{"price": 0.1905, "timestamp": 1768782335000, "volume": 209.0}
{"price": 0.1905, "timestamp": 1768782336000, "volume": 28381.0}
{"price": 0.1904, "timestamp": 1768782337000, "volume": 11996.0}
{"price": 0.1905, "timestamp": 1768782340000, "volume": 20716.0}
{"price": 0.1906, "timestamp": 1768782342000, "volume": 11435.0}
{"price": 0.1907, "timestamp": 1768782343000, "volume": 33663.0}
{"price": 0.1907, "timestamp": 1768782344000, "volume": 1330.0}
{"price": 0.1907, "timestamp": 1768782345000, "volume": 115.0}
{"price": 0.1908, "timestamp": 1768782347000, "volume": 105226.0}
{"price": 0.1907, "timestamp": 1768782348000, "volume": 54176.0}
{"price": 0.1906, "timestamp": 1768782349000, "volume": 15524.0}
{"price": 0.1905, "timestamp": 1768782350000, "volume": 9906.0}
{"price": 0.1911, "timestamp": 1768782351000, "volume": 286974.0}
{"price": 0.1912, "timestamp": 1768782352000, "volume": 1988.0}
{"price": 0.1913, "timestamp": 1768782353000, "volume": 11403.0}
{"price": 0.1913, "timestamp": 1768782354000, "volume": 21662.0}
{"price": 0.1912, "timestamp": 1768782355000, "volume": 91370.0}
{"price": 0.1914, "timestamp": 1768782356000, "volume": 104833.0}
{"price": 0.1914, "timestamp": 1768782358000, "volume": 36186.0}
{"price": 0.1915, "timestamp": 1768782359000, "volume": 15695.0}
{"price": 0.1913, "timestamp": 1768782360000, "volume": 18487.0}
{"price": 0.1911, "timestamp": 1768782361000, "volume": 9881.0}
{"price": 0.1916, "timestamp": 1768782362000, "volume": 199527.0}
{"price": 0.1915, "timestamp": 1768782363000, "volume": 180965.0}
{"price": 0.1914, "timestamp": 1768782364000, "volume": 60754.0}
{"price": 0.1914, "timestamp": 1768782365000, "volume": 31164.0}
{"price": 0.1915, "timestamp": 1768782366000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768782367000, "volume": 45294.0}
{"price": 0.1915, "timestamp": 1768782368000, "volume": 109932.0}
{"price": 0.1914, "timestamp": 1768782369000, "volume": 9972.0}
{"price": 0.1913, "timestamp": 1768782370000, "volume": 5500.0}
{"price": 0.1911, "timestamp": 1768782371000, "volume": 57390.0}
{"price": 0.1915, "timestamp": 1768782372000, "volume": 166903.0}
{"price": 0.1913, "timestamp": 1768782373000, "volume": 5789.0}
{"price": 0.1914, "timestamp": 1768782374000, "volume": 12590.0}
{"price": 0.1912, "timestamp": 1768782375000, "volume": 20265.0}
{"price": 0.1911, "timestamp": 1768782376000, "volume": 25702.0}
{"price": 0.1909, "timestamp": 1768782377000, "volume": 5836.0}
{"price": 0.191, "timestamp": 1768782378000, "volume": 27785.0}
{"price": 0.1911, "timestamp": 1768782380000, "volume": 22386.0}
{"price": 0.1911, "timestamp": 1768782381000, "volume": 93.0}
{"price": 0.1913, "timestamp": 1768782382000, "volume": 119152.0}
{"price": 0.1912, "timestamp": 1768782383000, "volume": 31269.0}
{"price": 0.1911, "timestamp": 1768782384000, "volume": 37138.0}
{"price": 0.1911, "timestamp": 1768782385000, "volume": 24483.0}
{"price": 0.1911, "timestamp": 1768782386000, "volume": 179.0}
{"price": 0.1911, "timestamp": 1768782387000, "volume": 153.0}
{"price": 0.1911, "timestamp": 1768782388000, "volume": 68948.0}
{"price": 0.1913, "timestamp": 1768782389000, "volume": 58448.0}
{"price": 0.1916, "timestamp": 1768782390000, "volume": 130991.0}
{"price": 0.1916, "timestamp": 1768782391000, "volume": 16409.0}
{"price": 0.1916, "timestamp": 1768782392000, "volume": 29358.0}
{"price": 0.1914, "timestamp": 1768782393000, "volume": 33675.0}
{"price": 0.1915, "timestamp": 1768782394000, "volume": 29327.0}
{"price": 0.1916, "timestamp": 1768782395000, "volume": 113.0}
{"price": 0.1916, "timestamp": 1768782396000, "volume": 99.0}
{"price": 0.1916, "timestamp": 1768782397000, "volume": 109.0}
{"price": 0.1917, "timestamp": 1768782398000, "volume": 118445.0}
{"price": 0.1917, "timestamp": 1768782399000, "volume": 34081.0}
{"price": 0.1917, "timestamp": 1768782400000, "volume": 77.0}
{"price": 0.1916, "timestamp": 1768782401000, "volume": 111419.0}
{"price": 0.1916, "timestamp": 1768782402000, "volume": 8266.0}
{"price": 0.1916, "timestamp": 1768782403000, "volume": 64.0}
{"price": 0.1915, "timestamp": 1768782404000, "volume": 159.0}
{"price": 0.1916, "timestamp": 1768782405000, "volume": 31417.0}
{"price": 0.1914, "timestamp": 1768782406000, "volume": 239515.0}
{"price": 0.1915, "timestamp": 1768782407000, "volume": 8788.0}
{"price": 0.1914, "timestamp": 1768782408000, "volume": 5362.0}
{"price": 0.1915, "timestamp": 1768782409000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768782410000, "volume": 64.0}
{"price": 0.1914, "timestamp": 1768782411000, "volume": 10819.0}
{"price": 0.1912, "timestamp": 1768782412000, "volume": 23715.0}
{"price": 0.1912, "timestamp": 1768782414000, "volume": 55.0}
{"price": 0.1911, "timestamp": 1768782415000, "volume": 8400.0}
{"price": 0.1911, "timestamp": 1768782417000, "volume": 7122.0}
{"price": 0.1911, "timestamp": 1768782418000, "volume": 5081.0}
{"price": 0.191, "timestamp": 1768782420000, "volume": 19961.0}
{"price": 0.1908, "timestamp": 1768782421000, "volume": 17600.0}
{"price": 0.1906, "timestamp": 1768782422000, "volume": 13248.0}
{"price": 0.1905, "timestamp": 1768782423000, "volume": 19969.0}
{"price": 0.1905, "timestamp": 1768782424000, "volume": 31746.0}
{"price": 0.1906, "timestamp": 1768782425000, "volume": 25791.0}
{"price": 0.1906, "timestamp": 1768782426000, "volume": 52.0}
{"price": 0.1906, "timestamp": 1768782427000, "volume": 16175.0}
{"price": 0.1906, "timestamp": 1768782428000, "volume": 52.0}
{"price": 0.1905, "timestamp": 1768782429000, "volume": 20467.0}
{"price": 0.1904, "timestamp": 1768782430000, "volume": 27.0}
{"price": 0.1906, "timestamp": 1768782431000, "volume": 80476.0}
{"price": 0.1905, "timestamp": 1768782432000, "volume": 115651.0}
{"price": 0.1905, "timestamp": 1768782434000, "volume": 27853.0}
{"price": 0.1906, "timestamp": 1768782435000, "volume": 44.0}
{"price": 0.1905, "timestamp": 1768782436000, "volume": 234.0}
{"price": 0.1905, "timestamp": 1768782437000, "volume": 274.0}
{"price": 0.1906, "timestamp": 1768782438000, "volume": 19375.0}
{"price": 0.1906, "timestamp": 1768782439000, "volume": 411.0}
{"price": 0.1905, "timestamp": 1768782440000, "volume": 20533.0}
{"price": 0.1904, "timestamp": 1768782442000, "volume": 4823.0}
{"price": 0.1902, "timestamp": 1768782443000, "volume": 24599.0}
{"price": 0.1902, "timestamp": 1768782447000, "volume": 225996.0}
{"price": 0.1904, "timestamp": 1768782448000, "volume": 26878.0}
{"price": 0.1904, "timestamp": 1768782449000, "volume": 24173.0}
{"price": 0.1905, "timestamp": 1768782450000, "volume": 231.0}
{"price": 0.1904, "timestamp": 1768782451000, "volume": 5210.0}
{"price": 0.1903, "timestamp": 1768782452000, "volume": 12414.0}
{"price": 0.1903, "timestamp": 1768782454000, "volume": 3896.0}
{"price": 0.1902, "timestamp": 1768782455000, "volume": 20574.0}
{"price": 0.1902, "timestamp": 1768782456000, "volume": 170.0}
{"price": 0.1903, "timestamp": 1768782457000, "volume": 4747.0}
{"price": 0.1904, "timestamp": 1768782458000, "volume": 21019.0}
{"price": 0.1905, "timestamp": 1768782459000, "volume": 15985.0}
{"price": 0.1906, "timestamp": 1768782460000, "volume": 6423.0}
{"price": 0.1906, "timestamp": 1768782461000, "volume": 6354.0}
{"price": 0.1907, "timestamp": 1768782463000, "volume": 97444.0}
{"price": 0.1908, "timestamp": 1768782464000, "volume": 62.0}
{"price": 0.1908, "timestamp": 1768782465000, "volume": 77571.0}
{"price": 0.1907, "timestamp": 1768782466000, "volume": 27287.0}
{"price": 0.1908, "timestamp": 1768782469000, "volume": 131.0}
{"price": 0.1907, "timestamp": 1768782471000, "volume": 18166.0}
{"price": 0.1906, "timestamp": 1768782472000, "volume": 775.0}
{"price": 0.1905, "timestamp": 1768782473000, "volume": 8366.0}
{"price": 0.1904, "timestamp": 1768782474000, "volume": 122.0}
{"price": 0.1903, "timestamp": 1768782475000, "volume": 8220.0}
{"price": 0.1903, "timestamp": 1768782476000, "volume": 24964.0}
{"price": 0.1904, "timestamp": 1768782478000, "volume": 248668.0}
{"price": 0.1904, "timestamp": 1768782479000, "volume": 52.0}
{"price": 0.1904, "timestamp": 1768782480000, "volume": 14734.0}
{"price": 0.1904, "timestamp": 1768782481000, "volume": 2285.0}
{"price": 0.1905, "timestamp": 1768782482000, "volume": 637.0}
{"price": 0.1904, "timestamp": 1768782483000, "volume": 142.0}
{"price": 0.1904, "timestamp": 1768782484000, "volume": 5061.0}
{"price": 0.1903, "timestamp": 1768782485000, "volume": 2291.0}
{"price": 0.1904, "timestamp": 1768782486000, "volume": 2696.0}
{"price": 0.1904, "timestamp": 1768782488000, "volume": 4176.0}
{"price": 0.1903, "timestamp": 1768782490000, "volume": 34335.0}
{"price": 0.1903, "timestamp": 1768782492000, "volume": 2755.0}
{"price": 0.1902, "timestamp": 1768782494000, "volume": 7928.0}
{"price": 0.1902, "timestamp": 1768782495000, "volume": 2060.0}
{"price": 0.1904, "timestamp": 1768782496000, "volume": 65754.0}
{"price": 0.1903, "timestamp": 1768782497000, "volume": 52.0}
{"price": 0.1904, "timestamp": 1768782498000, "volume": 2696.0}
{"price": 0.1904, "timestamp": 1768782500000, "volume": 2696.0}
{"price": 0.1903, "timestamp": 1768782502000, "volume": 12201.0}
{"price": 0.1903, "timestamp": 1768782504000, "volume": 34455.0}
{"price": 0.1904, "timestamp": 1768782505000, "volume": 7228.0}
{"price": 0.1904, "timestamp": 1768782506000, "volume": 7090.0}
{"price": 0.1904, "timestamp": 1768782508000, "volume": 19914.0}
{"price": 0.1904, "timestamp": 1768782509000, "volume": 8457.0}
{"price": 0.1902, "timestamp": 1768782510000, "volume": 10627.0}
{"price": 0.19, "timestamp": 1768782511000, "volume": 265.0}
{"price": 0.1901, "timestamp": 1768782512000, "volume": 25873.0}
{"price": 0.1901, "timestamp": 1768782513000, "volume": 3742.0}
{"price": 0.1901, "timestamp": 1768782514000, "volume": 21597.0}
{"price": 0.1901, "timestamp": 1768782516000, "volume": 400.0}
{"price": 0.1901, "timestamp": 1768782517000, "volume": 211.0}
{"price": 0.1902, "timestamp": 1768782518000, "volume": 484.0}
{"price": 0.1904, "timestamp": 1768782519000, "volume": 58982.0}
{"price": 0.1904, "timestamp": 1768782520000, "volume": 854.0}
{"price": 0.1905, "timestamp": 1768782521000, "volume": 31861.0}
{"price": 0.1906, "timestamp": 1768782522000, "volume": 42488.0}
{"price": 0.1907, "timestamp": 1768782524000, "volume": 4052.0}
{"price": 0.1906, "timestamp": 1768782525000, "volume": 37187.0}
{"price": 0.1906, "timestamp": 1768782526000, "volume": 43967.0}
{"price": 0.1906, "timestamp": 1768782527000, "volume": 2532.0}
{"price": 0.1907, "timestamp": 1768782528000, "volume": 2681.0}
{"price": 0.1908, "timestamp": 1768782529000, "volume": 16721.0}
{"price": 0.1909, "timestamp": 1768782530000, "volume": 2681.0}
{"price": 0.1909, "timestamp": 1768782531000, "volume": 53506.0}
{"price": 0.1909, "timestamp": 1768782532000, "volume": 2941.0}
{"price": 0.191, "timestamp": 1768782533000, "volume": 43.0}
{"price": 0.1911, "timestamp": 1768782534000, "volume": 45287.0}
{"price": 0.1911, "timestamp": 1768782536000, "volume": 12536.0}
{"price": 0.1912, "timestamp": 1768782537000, "volume": 21.0}
{"price": 0.1913, "timestamp": 1768782538000, "volume": 15231.0}
{"price": 0.1912, "timestamp": 1768782539000, "volume": 67299.0}
{"price": 0.1912, "timestamp": 1768782540000, "volume": 32621.0}
{"price": 0.1913, "timestamp": 1768782541000, "volume": 1267.0}
{"price": 0.1913, "timestamp": 1768782542000, "volume": 123164.0}
{"price": 0.1913, "timestamp": 1768782543000, "volume": 4190.0}
{"price": 0.1912, "timestamp": 1768782544000, "volume": 50452.0}
{"price": 0.1912, "timestamp": 1768782545000, "volume": 3294.0}
{"price": 0.1912, "timestamp": 1768782546000, "volume": 15530.0}
{"price": 0.1914, "timestamp": 1768782548000, "volume": 2681.0}
{"price": 0.1913, "timestamp": 1768782549000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1768782550000, "volume": 620199.0}
{"price": 0.1919, "timestamp": 1768782551000, "volume": 38021.0}
{"price": 0.1918, "timestamp": 1768782552000, "volume": 124255.0}
{"price": 0.1917, "timestamp": 1768782553000, "volume": 75736.0}
{"price": 0.1914, "timestamp": 1768782554000, "volume": 20574.0}
{"price": 0.1913, "timestamp": 1768782555000, "volume": 2411.0}
{"price": 0.1912, "timestamp": 1768782556000, "volume": 23755.0}
{"price": 0.1912, "timestamp": 1768782557000, "volume": 54643.0}
{"price": 0.1912, "timestamp": 1768782558000, "volume": 124096.0}
{"price": 0.1916, "timestamp": 1768782559000, "volume": 284379.0}
{"price": 0.1916, "timestamp": 1768782560000, "volume": 3746.0}
{"price": 0.1915, "timestamp": 1768782561000, "volume": 43573.0}
{"price": 0.1914, "timestamp": 1768782562000, "volume": 3172.0}
{"price": 0.1913, "timestamp": 1768782563000, "volume": 1195.0}
{"price": 0.1914, "timestamp": 1768782564000, "volume": 2681.0}
{"price": 0.1912, "timestamp": 1768782565000, "volume": 143977.0}
{"price": 0.1914, "timestamp": 1768782566000, "volume": 15249.0}
{"price": 0.1917, "timestamp": 1768782568000, "volume": 190591.0}
{"price": 0.1916, "timestamp": 1768782569000, "volume": 50917.0}
{"price": 0.1917, "timestamp": 1768782570000, "volume": 2681.0}
{"price": 0.1916, "timestamp": 1768782571000, "volume": 33409.0}
{"price": 0.1915, "timestamp": 1768782572000, "volume": 17827.0}
{"price": 0.1915, "timestamp": 1768782573000, "volume": 539.0}
{"price": 0.1916, "timestamp": 1768782574000, "volume": 162074.0}
{"price": 0.1917, "timestamp": 1768782575000, "volume": 49425.0}
{"price": 0.1917, "timestamp": 1768782576000, "volume": 30165.0}
{"price": 0.1917, "timestamp": 1768782577000, "volume": 21638.0}
{"price": 0.1919, "timestamp": 1768782578000, "volume": 19626.0}
{"price": 0.1918, "timestamp": 1768782580000, "volume": 90663.0}
{"price": 0.1917, "timestamp": 1768782581000, "volume": 12425.0}
{"price": 0.1918, "timestamp": 1768782582000, "volume": 2804.0}
{"price": 0.1918, "timestamp": 1768782583000, "volume": 45181.0}
{"price": 0.192, "timestamp": 1768782584000, "volume": 32844.0}
{"price": 0.1918, "timestamp": 1768782585000, "volume": 17806.0}
{"price": 0.1917, "timestamp": 1768782586000, "volume": 17260.0}
{"price": 0.1916, "timestamp": 1768782587000, "volume": 10066.0}
{"price": 0.1915, "timestamp": 1768782588000, "volume": 2914.0}
{"price": 0.1915, "timestamp": 1768782590000, "volume": 39578.0}
{"price": 0.1915, "timestamp": 1768782591000, "volume": 7964.0}
{"price": 0.1914, "timestamp": 1768782592000, "volume": 39385.0}
{"price": 0.1913, "timestamp": 1768782593000, "volume": 2365.0}
{"price": 0.1913, "timestamp": 1768782594000, "volume": 15913.0}
{"price": 0.1912, "timestamp": 1768782596000, "volume": 17422.0}
{"price": 0.1911, "timestamp": 1768782597000, "volume": 4278.0}
{"price": 0.1911, "timestamp": 1768782598000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768782600000, "volume": 77663.0}
{"price": 0.191, "timestamp": 1768782601000, "volume": 65542.0}
{"price": 0.1907, "timestamp": 1768782602000, "volume": 39809.0}
{"price": 0.1906, "timestamp": 1768782603000, "volume": 87451.0}
{"price": 0.1905, "timestamp": 1768782604000, "volume": 212503.0}
{"price": 0.1904, "timestamp": 1768782605000, "volume": 115120.0}
{"price": 0.1903, "timestamp": 1768782606000, "volume": 22254.0}
{"price": 0.1903, "timestamp": 1768782607000, "volume": 21566.0}
{"price": 0.1902, "timestamp": 1768782608000, "volume": 33492.0}
{"price": 0.1903, "timestamp": 1768782609000, "volume": 975.0}
{"price": 0.1899, "timestamp": 1768782610000, "volume": 961166.0}
{"price": 0.19, "timestamp": 1768782611000, "volume": 381729.0}
{"price": 0.1901, "timestamp": 1768782612000, "volume": 17804.0}
{"price": 0.1901, "timestamp": 1768782613000, "volume": 13224.0}
{"price": 0.19, "timestamp": 1768782614000, "volume": 122160.0}
{"price": 0.19, "timestamp": 1768782615000, "volume": 18608.0}
{"price": 0.1899, "timestamp": 1768782616000, "volume": 36993.0}
{"price": 0.1898, "timestamp": 1768782617000, "volume": 3686.0}
{"price": 0.1899, "timestamp": 1768782618000, "volume": 67066.0}
{"price": 0.1897, "timestamp": 1768782619000, "volume": 1727.0}
{"price": 0.1898, "timestamp": 1768782620000, "volume": 2785.0}
{"price": 0.1899, "timestamp": 1768782621000, "volume": 69173.0}
{"price": 0.1898, "timestamp": 1768782622000, "volume": 20314.0}
{"price": 0.1898, "timestamp": 1768782623000, "volume": 77637.0}
{"price": 0.1897, "timestamp": 1768782624000, "volume": 38663.0}
{"price": 0.1898, "timestamp": 1768782625000, "volume": 23455.0}
{"price": 0.1898, "timestamp": 1768782626000, "volume": 4871.0}
{"price": 0.1898, "timestamp": 1768782627000, "volume": 8121.0}
{"price": 0.1899, "timestamp": 1768782628000, "volume": 37719.0}
{"price": 0.1898, "timestamp": 1768782629000, "volume": 4612.0}
{"price": 0.1898, "timestamp": 1768782630000, "volume": 3395.0}
{"price": 0.1899, "timestamp": 1768782631000, "volume": 26808.0}
{"price": 0.1899, "timestamp": 1768782632000, "volume": 4818.0}
{"price": 0.1901, "timestamp": 1768782633000, "volume": 25396.0}
{"price": 0.1901, "timestamp": 1768782634000, "volume": 65817.0}
{"price": 0.1901, "timestamp": 1768782636000, "volume": 86878.0}
{"price": 0.19, "timestamp": 1768782637000, "volume": 1669.0}
{"price": 0.1902, "timestamp": 1768782638000, "volume": 26700.0}
{"price": 0.1902, "timestamp": 1768782639000, "volume": 89407.0}
{"price": 0.1903, "timestamp": 1768782640000, "volume": 3281.0}
{"price": 0.1903, "timestamp": 1768782641000, "volume": 77360.0}
{"price": 0.1903, "timestamp": 1768782642000, "volume": 4917.0}
{"price": 0.1906, "timestamp": 1768782643000, "volume": 508314.0}
{"price": 0.1906, "timestamp": 1768782644000, "volume": 3383.0}
{"price": 0.1907, "timestamp": 1768782645000, "volume": 167796.0}
{"price": 0.1909, "timestamp": 1768782646000, "volume": 43143.0}
{"price": 0.1908, "timestamp": 1768782647000, "volume": 40133.0}
{"price": 0.1908, "timestamp": 1768782648000, "volume": 2681.0}
{"price": 0.1907, "timestamp": 1768782650000, "volume": 58081.0}
{"price": 0.1907, "timestamp": 1768782651000, "volume": 10050.0}
{"price": 0.1907, "timestamp": 1768782652000, "volume": 15667.0}
{"price": 0.1905, "timestamp": 1768782653000, "volume": 14397.0}
{"price": 0.1904, "timestamp": 1768782654000, "volume": 14177.0}
{"price": 0.1903, "timestamp": 1768782655000, "volume": 468.0}
{"price": 0.1903, "timestamp": 1768782656000, "volume": 2681.0}
{"price": 0.1902, "timestamp": 1768782657000, "volume": 16360.0}
{"price": 0.1902, "timestamp": 1768782658000, "volume": 2733.0}
{"price": 0.1902, "timestamp": 1768782659000, "volume": 500.0}
{"price": 0.1902, "timestamp": 1768782660000, "volume": 46208.0}
{"price": 0.1901, "timestamp": 1768782661000, "volume": 40967.0}
{"price": 0.1901, "timestamp": 1768782662000, "volume": 11857.0}
{"price": 0.19, "timestamp": 1768782663000, "volume": 75729.0}
{"price": 0.1904, "timestamp": 1768782664000, "volume": 230108.0}
{"price": 0.1904, "timestamp": 1768782666000, "volume": 55995.0}
{"price": 0.1904, "timestamp": 1768782667000, "volume": 20089.0}
{"price": 0.1904, "timestamp": 1768782668000, "volume": 2784.0}
{"price": 0.1904, "timestamp": 1768782669000, "volume": 9885.0}
{"price": 0.1905, "timestamp": 1768782670000, "volume": 37088.0}
{"price": 0.1904, "timestamp": 1768782671000, "volume": 8407.0}
{"price": 0.1907, "timestamp": 1768782672000, "volume": 37125.0}
{"price": 0.1908, "timestamp": 1768782673000, "volume": 219356.0}
{"price": 0.1908, "timestamp": 1768782674000, "volume": 13224.0}
{"price": 0.1908, "timestamp": 1768782675000, "volume": 2333.0}
{"price": 0.191, "timestamp": 1768782676000, "volume": 49793.0}
{"price": 0.191, "timestamp": 1768782677000, "volume": 28723.0}
{"price": 0.1909, "timestamp": 1768782678000, "volume": 4504.0}
{"price": 0.1907, "timestamp": 1768782679000, "volume": 14608.0}
{"price": 0.1906, "timestamp": 1768782680000, "volume": 13222.0}
{"price": 0.1906, "timestamp": 1768782681000, "volume": 36304.0}
{"price": 0.1904, "timestamp": 1768782682000, "volume": 3104.0}
{"price": 0.1905, "timestamp": 1768782684000, "volume": 4917.0}
{"price": 0.1906, "timestamp": 1768782685000, "volume": 4947.0}
{"price": 0.1908, "timestamp": 1768782686000, "volume": 7151.0}
{"price": 0.1907, "timestamp": 1768782687000, "volume": 15251.0}
{"price": 0.1906, "timestamp": 1768782688000, "volume": 3369.0}
{"price": 0.1905, "timestamp": 1768782690000, "volume": 129421.0}
{"price": 0.1905, "timestamp": 1768782691000, "volume": 110.0}
{"price": 0.1906, "timestamp": 1768782692000, "volume": 13989.0}
{"price": 0.1906, "timestamp": 1768782693000, "volume": 5720.0}
{"price": 0.1906, "timestamp": 1768782694000, "volume": 9381.0}
{"price": 0.1906, "timestamp": 1768782695000, "volume": 5347.0}
{"price": 0.1906, "timestamp": 1768782696000, "volume": 15451.0}
{"price": 0.1905, "timestamp": 1768782697000, "volume": 37660.0}
{"price": 0.1906, "timestamp": 1768782698000, "volume": 75472.0}
{"price": 0.1904, "timestamp": 1768782699000, "volume": 77459.0}
{"price": 0.1905, "timestamp": 1768782700000, "volume": 2681.0}
{"price": 0.1905, "timestamp": 1768782701000, "volume": 10488.0}
{"price": 0.1907, "timestamp": 1768782702000, "volume": 218256.0}
{"price": 0.1907, "timestamp": 1768782703000, "volume": 69878.0}
{"price": 0.1907, "timestamp": 1768782704000, "volume": 3459.0}
{"price": 0.1907, "timestamp": 1768782705000, "volume": 13236.0}
{"price": 0.1909, "timestamp": 1768782706000, "volume": 16270.0}
{"price": 0.1908, "timestamp": 1768782707000, "volume": 39054.0}
{"price": 0.1907, "timestamp": 1768782708000, "volume": 49187.0}
{"price": 0.1906, "timestamp": 1768782709000, "volume": 110.0}
{"price": 0.1906, "timestamp": 1768782710000, "volume": 4871.0}
{"price": 0.1906, "timestamp": 1768782712000, "volume": 16845.0}
{"price": 0.1905, "timestamp": 1768782713000, "volume": 8052.0}
{"price": 0.1906, "timestamp": 1768782714000, "volume": 2681.0}
{"price": 0.1905, "timestamp": 1768782715000, "volume": 355.0}
{"price": 0.1906, "timestamp": 1768782716000, "volume": 2681.0}
{"price": 0.1906, "timestamp": 1768782717000, "volume": 10063.0}
{"price": 0.1906, "timestamp": 1768782718000, "volume": 2742.0}
{"price": 0.1907, "timestamp": 1768782720000, "volume": 24207.0}
{"price": 0.1906, "timestamp": 1768782721000, "volume": 30852.0}
{"price": 0.1908, "timestamp": 1768782722000, "volume": 56543.0}
{"price": 0.1908, "timestamp": 1768782723000, "volume": 26871.0}
{"price": 0.1908, "timestamp": 1768782724000, "volume": 2875.0}
{"price": 0.1908, "timestamp": 1768782725000, "volume": 68612.0}
{"price": 0.1909, "timestamp": 1768782726000, "volume": 35337.0}
{"price": 0.1908, "timestamp": 1768782727000, "volume": 80.0}
{"price": 0.1908, "timestamp": 1768782728000, "volume": 95975.0}
{"price": 0.1907, "timestamp": 1768782729000, "volume": 62301.0}
{"price": 0.1908, "timestamp": 1768782730000, "volume": 35594.0}
{"price": 0.1909, "timestamp": 1768782731000, "volume": 23966.0}
{"price": 0.191, "timestamp": 1768782732000, "volume": 18016.0}
{"price": 0.191, "timestamp": 1768782733000, "volume": 8078.0}
{"price": 0.191, "timestamp": 1768782734000, "volume": 38781.0}
{"price": 0.1911, "timestamp": 1768782735000, "volume": 41187.0}
{"price": 0.1913, "timestamp": 1768782736000, "volume": 68220.0}
{"price": 0.1914, "timestamp": 1768782737000, "volume": 49475.0}
{"price": 0.1915, "timestamp": 1768782738000, "volume": 61822.0}
{"price": 0.1913, "timestamp": 1768782739000, "volume": 57495.0}
{"price": 0.1912, "timestamp": 1768782740000, "volume": 4179.0}
{"price": 0.1912, "timestamp": 1768782741000, "volume": 1893.0}
{"price": 0.1912, "timestamp": 1768782742000, "volume": 64180.0}
{"price": 0.1912, "timestamp": 1768782743000, "volume": 48320.0}
{"price": 0.1911, "timestamp": 1768782744000, "volume": 58.0}
{"price": 0.1914, "timestamp": 1768782745000, "volume": 238188.0}
{"price": 0.1915, "timestamp": 1768782746000, "volume": 107999.0}
{"price": 0.1916, "timestamp": 1768782747000, "volume": 58584.0}
{"price": 0.1914, "timestamp": 1768782748000, "volume": 11511.0}
{"price": 0.1913, "timestamp": 1768782749000, "volume": 10667.0}
{"price": 0.1916, "timestamp": 1768782750000, "volume": 141903.0}
{"price": 0.1916, "timestamp": 1768782751000, "volume": 19178.0}
{"price": 0.1915, "timestamp": 1768782752000, "volume": 36890.0}
{"price": 0.1913, "timestamp": 1768782753000, "volume": 49699.0}
{"price": 0.1914, "timestamp": 1768782754000, "volume": 53700.0}
{"price": 0.1914, "timestamp": 1768782755000, "volume": 2681.0}
{"price": 0.1915, "timestamp": 1768782756000, "volume": 25967.0}
{"price": 0.1916, "timestamp": 1768782757000, "volume": 4005.0}
{"price": 0.1916, "timestamp": 1768782758000, "volume": 12826.0}
{"price": 0.1914, "timestamp": 1768782759000, "volume": 26754.0}
{"price": 0.1914, "timestamp": 1768782760000, "volume": 52001.0}
{"price": 0.1914, "timestamp": 1768782761000, "volume": 58084.0}
{"price": 0.1916, "timestamp": 1768782762000, "volume": 17816.0}
{"price": 0.1916, "timestamp": 1768782763000, "volume": 24694.0}
{"price": 0.1917, "timestamp": 1768782764000, "volume": 113408.0}
{"price": 0.1915, "timestamp": 1768782765000, "volume": 74189.0}
{"price": 0.1915, "timestamp": 1768782766000, "volume": 9626.0}
{"price": 0.1915, "timestamp": 1768782767000, "volume": 6085.0}
{"price": 0.1914, "timestamp": 1768782768000, "volume": 68369.0}
{"price": 0.1915, "timestamp": 1768782769000, "volume": 50233.0}
{"price": 0.1916, "timestamp": 1768782770000, "volume": 6790.0}
{"price": 0.1914, "timestamp": 1768782771000, "volume": 45963.0}
{"price": 0.1914, "timestamp": 1768782772000, "volume": 176341.0}
{"price": 0.1914, "timestamp": 1768782773000, "volume": 2785.0}
{"price": 0.1914, "timestamp": 1768782775000, "volume": 5113.0}
{"price": 0.1915, "timestamp": 1768782777000, "volume": 2681.0}
{"price": 0.1915, "timestamp": 1768782778000, "volume": 363.0}
{"price": 0.1916, "timestamp": 1768782779000, "volume": 115444.0}
{"price": 0.1916, "timestamp": 1768782780000, "volume": 24585.0}
{"price": 0.1917, "timestamp": 1768782781000, "volume": 50683.0}
{"price": 0.1916, "timestamp": 1768782782000, "volume": 150954.0}
{"price": 0.1915, "timestamp": 1768782783000, "volume": 13795.0}
{"price": 0.1917, "timestamp": 1768782784000, "volume": 100521.0}
{"price": 0.1919, "timestamp": 1768782785000, "volume": 55852.0}
{"price": 0.1919, "timestamp": 1768782786000, "volume": 152.0}
{"price": 0.1919, "timestamp": 1768782787000, "volume": 74085.0}
{"price": 0.1919, "timestamp": 1768782788000, "volume": 36890.0}
{"price": 0.192, "timestamp": 1768782789000, "volume": 56120.0}
{"price": 0.192, "timestamp": 1768782790000, "volume": 57961.0}
{"price": 0.192, "timestamp": 1768782791000, "volume": 38929.0}
{"price": 0.192, "timestamp": 1768782792000, "volume": 14819.0}
{"price": 0.192, "timestamp": 1768782793000, "volume": 136460.0}
{"price": 0.192, "timestamp": 1768782794000, "volume": 720.0}
{"price": 0.192, "timestamp": 1768782795000, "volume": 2727.0}
{"price": 0.1921, "timestamp": 1768782796000, "volume": 100153.0}
{"price": 0.1919, "timestamp": 1768782797000, "volume": 58770.0}
{"price": 0.192, "timestamp": 1768782798000, "volume": 67084.0}
{"price": 0.192, "timestamp": 1768782799000, "volume": 39048.0}
{"price": 0.192, "timestamp": 1768782800000, "volume": 167208.0}
{"price": 0.1919, "timestamp": 1768782801000, "volume": 7598.0}
{"price": 0.1918, "timestamp": 1768782802000, "volume": 43201.0}
{"price": 0.1916, "timestamp": 1768782803000, "volume": 77802.0}
{"price": 0.1916, "timestamp": 1768782804000, "volume": 8632.0}
{"price": 0.1916, "timestamp": 1768782805000, "volume": 3338.0}
{"price": 0.1916, "timestamp": 1768782806000, "volume": 33918.0}
{"price": 0.1917, "timestamp": 1768782807000, "volume": 35262.0}
{"price": 0.1919, "timestamp": 1768782808000, "volume": 156307.0}
{"price": 0.1918, "timestamp": 1768782809000, "volume": 2980.0}
{"price": 0.1918, "timestamp": 1768782810000, "volume": 85047.0}
{"price": 0.1918, "timestamp": 1768782811000, "volume": 6231.0}
{"price": 0.1918, "timestamp": 1768782812000, "volume": 18127.0}
{"price": 0.192, "timestamp": 1768782813000, "volume": 7639.0}
{"price": 0.192, "timestamp": 1768782814000, "volume": 52958.0}
{"price": 0.1921, "timestamp": 1768782815000, "volume": 20042.0}
{"price": 0.1922, "timestamp": 1768782816000, "volume": 35313.0}
{"price": 0.1922, "timestamp": 1768782817000, "volume": 10293.0}
{"price": 0.1923, "timestamp": 1768782818000, "volume": 64.0}
{"price": 0.1922, "timestamp": 1768782819000, "volume": 86989.0}
{"price": 0.1922, "timestamp": 1768782820000, "volume": 34875.0}
{"price": 0.1922, "timestamp": 1768782821000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768782822000, "volume": 28280.0}
{"price": 0.1922, "timestamp": 1768782823000, "volume": 28978.0}
{"price": 0.1923, "timestamp": 1768782824000, "volume": 5000.0}
{"price": 0.1923, "timestamp": 1768782825000, "volume": 2784.0}
{"price": 0.1921, "timestamp": 1768782826000, "volume": 18304.0}
{"price": 0.1922, "timestamp": 1768782827000, "volume": 2681.0}
{"price": 0.1921, "timestamp": 1768782828000, "volume": 132.0}
{"price": 0.1921, "timestamp": 1768782829000, "volume": 2759.0}
{"price": 0.1921, "timestamp": 1768782831000, "volume": 10794.0}
{"price": 0.1922, "timestamp": 1768782832000, "volume": 44951.0}
{"price": 0.1921, "timestamp": 1768782833000, "volume": 2760.0}
{"price": 0.1921, "timestamp": 1768782834000, "volume": 70.0}
{"price": 0.1921, "timestamp": 1768782835000, "volume": 2681.0}
{"price": 0.1921, "timestamp": 1768782836000, "volume": 18754.0}
{"price": 0.1922, "timestamp": 1768782837000, "volume": 14412.0}
{"price": 0.1923, "timestamp": 1768782838000, "volume": 139.0}
{"price": 0.1923, "timestamp": 1768782839000, "volume": 11832.0}
{"price": 0.192, "timestamp": 1768782840000, "volume": 41712.0}
{"price": 0.192, "timestamp": 1768782841000, "volume": 32442.0}
{"price": 0.192, "timestamp": 1768782842000, "volume": 20477.0}
{"price": 0.192, "timestamp": 1768782843000, "volume": 2733.0}
{"price": 0.192, "timestamp": 1768782844000, "volume": 200.0}
{"price": 0.1917, "timestamp": 1768782845000, "volume": 177334.0}
{"price": 0.1917, "timestamp": 1768782846000, "volume": 6276.0}
{"price": 0.1918, "timestamp": 1768782847000, "volume": 5287.0}
{"price": 0.1917, "timestamp": 1768782849000, "volume": 34972.0}
{"price": 0.1917, "timestamp": 1768782850000, "volume": 8341.0}
{"price": 0.1916, "timestamp": 1768782851000, "volume": 69627.0}
{"price": 0.1916, "timestamp": 1768782853000, "volume": 2900.0}
{"price": 0.1916, "timestamp": 1768782854000, "volume": 13009.0}
{"price": 0.1917, "timestamp": 1768782855000, "volume": 2736.0}
{"price": 0.1916, "timestamp": 1768782856000, "volume": 674.0}
{"price": 0.1915, "timestamp": 1768782857000, "volume": 30136.0}
{"price": 0.1915, "timestamp": 1768782858000, "volume": 222.0}
{"price": 0.1913, "timestamp": 1768782859000, "volume": 26946.0}
{"price": 0.1912, "timestamp": 1768782860000, "volume": 20855.0}
{"price": 0.1912, "timestamp": 1768782861000, "volume": 26333.0}
{"price": 0.1912, "timestamp": 1768782862000, "volume": 21992.0}
{"price": 0.1911, "timestamp": 1768782863000, "volume": 112627.0}
{"price": 0.1912, "timestamp": 1768782864000, "volume": 41286.0}
{"price": 0.1912, "timestamp": 1768782865000, "volume": 48290.0}
{"price": 0.1912, "timestamp": 1768782867000, "volume": 2681.0}
{"price": 0.1911, "timestamp": 1768782868000, "volume": 233215.0}
{"price": 0.1911, "timestamp": 1768782869000, "volume": 16199.0}
{"price": 0.1912, "timestamp": 1768782870000, "volume": 38201.0}
{"price": 0.1913, "timestamp": 1768782871000, "volume": 2681.0}
{"price": 0.1913, "timestamp": 1768782872000, "volume": 22997.0}
{"price": 0.1913, "timestamp": 1768782873000, "volume": 65233.0}
{"price": 0.1913, "timestamp": 1768782874000, "volume": 2551.0}
{"price": 0.1913, "timestamp": 1768782875000, "volume": 2681.0}
{"price": 0.1912, "timestamp": 1768782876000, "volume": 1345.0}
{"price": 0.1912, "timestamp": 1768782877000, "volume": 28813.0}
{"price": 0.1912, "timestamp": 1768782878000, "volume": 15732.0}
{"price": 0.1912, "timestamp": 1768782879000, "volume": 5370.0}
{"price": 0.1912, "timestamp": 1768782881000, "volume": 20042.0}
{"price": 0.1912, "timestamp": 1768782882000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768782883000, "volume": 4472.0}
{"price": 0.1909, "timestamp": 1768782884000, "volume": 635.0}
{"price": 0.191, "timestamp": 1768782885000, "volume": 40087.0}
{"price": 0.1909, "timestamp": 1768782887000, "volume": 10075.0}
{"price": 0.191, "timestamp": 1768782888000, "volume": 20662.0}
{"price": 0.191, "timestamp": 1768782889000, "volume": 6085.0}
{"price": 0.191, "timestamp": 1768782890000, "volume": 471.0}
{"price": 0.191, "timestamp": 1768782891000, "volume": 5414.0}
{"price": 0.191, "timestamp": 1768782892000, "volume": 321.0}
{"price": 0.1911, "timestamp": 1768782893000, "volume": 16116.0}
{"price": 0.191, "timestamp": 1768782894000, "volume": 661.0}
{"price": 0.191, "timestamp": 1768782895000, "volume": 2681.0}
{"price": 0.1909, "timestamp": 1768782896000, "volume": 1527.0}
{"price": 0.1908, "timestamp": 1768782897000, "volume": 59386.0}
{"price": 0.1909, "timestamp": 1768782899000, "volume": 23302.0}
{"price": 0.1908, "timestamp": 1768782900000, "volume": 27188.0}
{"price": 0.1909, "timestamp": 1768782901000, "volume": 97893.0}
{"price": 0.1908, "timestamp": 1768782902000, "volume": 7137.0}
{"price": 0.1908, "timestamp": 1768782903000, "volume": 14873.0}
{"price": 0.1907, "timestamp": 1768782904000, "volume": 51669.0}
{"price": 0.1906, "timestamp": 1768782905000, "volume": 72444.0}
{"price": 0.1908, "timestamp": 1768782906000, "volume": 16184.0}
{"price": 0.1908, "timestamp": 1768782907000, "volume": 4888.0}
{"price": 0.1908, "timestamp": 1768782908000, "volume": 62.0}
{"price": 0.1906, "timestamp": 1768782909000, "volume": 2829.0}
{"price": 0.1907, "timestamp": 1768782910000, "volume": 68.0}
{"price": 0.1907, "timestamp": 1768782911000, "volume": 5033.0}
{"price": 0.1908, "timestamp": 1768782912000, "volume": 4533.0}
{"price": 0.1908, "timestamp": 1768782913000, "volume": 20498.0}
{"price": 0.1908, "timestamp": 1768782914000, "volume": 715.0}
{"price": 0.1909, "timestamp": 1768782915000, "volume": 4430.0}
{"price": 0.191, "timestamp": 1768782916000, "volume": 26254.0}
{"price": 0.1911, "timestamp": 1768782917000, "volume": 14917.0}
{"price": 0.1909, "timestamp": 1768782918000, "volume": 2582.0}
{"price": 0.1911, "timestamp": 1768782919000, "volume": 3712.0}
{"price": 0.1911, "timestamp": 1768782920000, "volume": 411.0}
{"price": 0.1911, "timestamp": 1768782921000, "volume": 16193.0}
{"price": 0.1911, "timestamp": 1768782923000, "volume": 2681.0}
{"price": 0.1911, "timestamp": 1768782924000, "volume": 21343.0}
{"price": 0.1911, "timestamp": 1768782925000, "volume": 14082.0}
{"price": 0.191, "timestamp": 1768782926000, "volume": 10788.0}
{"price": 0.191, "timestamp": 1768782927000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768782928000, "volume": 19026.0}
{"price": 0.191, "timestamp": 1768782929000, "volume": 38536.0}
{"price": 0.191, "timestamp": 1768782930000, "volume": 1264.0}
{"price": 0.1912, "timestamp": 1768782931000, "volume": 10048.0}
{"price": 0.1912, "timestamp": 1768782932000, "volume": 484.0}
{"price": 0.1911, "timestamp": 1768782933000, "volume": 11321.0}
{"price": 0.191, "timestamp": 1768782935000, "volume": 3985.0}
{"price": 0.191, "timestamp": 1768782937000, "volume": 2737.0}
{"price": 0.1914, "timestamp": 1768782938000, "volume": 219217.0}
{"price": 0.1913, "timestamp": 1768782939000, "volume": 106942.0}
{"price": 0.1913, "timestamp": 1768782940000, "volume": 5752.0}
{"price": 0.1912, "timestamp": 1768782941000, "volume": 7710.0}
{"price": 0.1911, "timestamp": 1768782942000, "volume": 10679.0}
{"price": 0.1911, "timestamp": 1768782943000, "volume": 115886.0}
{"price": 0.191, "timestamp": 1768782944000, "volume": 36361.0}
{"price": 0.1913, "timestamp": 1768782945000, "volume": 127460.0}
{"price": 0.1913, "timestamp": 1768782946000, "volume": 54655.0}
{"price": 0.1913, "timestamp": 1768782947000, "volume": 2681.0}
{"price": 0.1913, "timestamp": 1768782948000, "volume": 31183.0}
{"price": 0.1913, "timestamp": 1768782949000, "volume": 2681.0}
{"price": 0.1913, "timestamp": 1768782951000, "volume": 2781.0}
{"price": 0.1913, "timestamp": 1768782952000, "volume": 6604.0}
{"price": 0.1913, "timestamp": 1768782953000, "volume": 7864.0}
{"price": 0.1914, "timestamp": 1768782955000, "volume": 2681.0}
{"price": 0.1912, "timestamp": 1768782956000, "volume": 43870.0}
{"price": 0.1913, "timestamp": 1768782957000, "volume": 2681.0}
{"price": 0.1913, "timestamp": 1768782959000, "volume": 7022.0}
{"price": 0.1914, "timestamp": 1768782960000, "volume": 72017.0}
{"price": 0.1914, "timestamp": 1768782961000, "volume": 43382.0}
{"price": 0.1916, "timestamp": 1768782962000, "volume": 4053.0}
{"price": 0.1916, "timestamp": 1768782963000, "volume": 47926.0}
{"price": 0.1917, "timestamp": 1768782964000, "volume": 101346.0}
{"price": 0.1917, "timestamp": 1768782965000, "volume": 3041.0}
{"price": 0.1917, "timestamp": 1768782966000, "volume": 204.0}
{"price": 0.1917, "timestamp": 1768782967000, "volume": 32414.0}
{"price": 0.1918, "timestamp": 1768782968000, "volume": 18519.0}
{"price": 0.1919, "timestamp": 1768782969000, "volume": 2681.0}
{"price": 0.1919, "timestamp": 1768782971000, "volume": 12211.0}
{"price": 0.1919, "timestamp": 1768782972000, "volume": 14643.0}
{"price": 0.1917, "timestamp": 1768782973000, "volume": 9109.0}
{"price": 0.1916, "timestamp": 1768782974000, "volume": 57218.0}
{"price": 0.1917, "timestamp": 1768782975000, "volume": 2749.0}
{"price": 0.1916, "timestamp": 1768782976000, "volume": 1885.0}
{"price": 0.1916, "timestamp": 1768782977000, "volume": 13517.0}
{"price": 0.1917, "timestamp": 1768782978000, "volume": 127.0}
{"price": 0.1918, "timestamp": 1768782979000, "volume": 67292.0}
{"price": 0.1917, "timestamp": 1768782981000, "volume": 8360.0}
{"price": 0.1917, "timestamp": 1768782982000, "volume": 157.0}
{"price": 0.1915, "timestamp": 1768782983000, "volume": 14819.0}
{"price": 0.1915, "timestamp": 1768782985000, "volume": 2681.0}
{"price": 0.1916, "timestamp": 1768782987000, "volume": 20823.0}
{"price": 0.1916, "timestamp": 1768782988000, "volume": 62871.0}
{"price": 0.1916, "timestamp": 1768782989000, "volume": 2681.0}
{"price": 0.1917, "timestamp": 1768782990000, "volume": 21048.0}
{"price": 0.1916, "timestamp": 1768782991000, "volume": 10849.0}
{"price": 0.1916, "timestamp": 1768782993000, "volume": 2781.0}
{"price": 0.1917, "timestamp": 1768782994000, "volume": 4153.0}
{"price": 0.1918, "timestamp": 1768782995000, "volume": 2681.0}
{"price": 0.1918, "timestamp": 1768782996000, "volume": 24025.0}
{"price": 0.1919, "timestamp": 1768782997000, "volume": 2681.0}
{"price": 0.1919, "timestamp": 1768782999000, "volume": 3059.0}
{"price": 0.1917, "timestamp": 1768783000000, "volume": 121812.0}
{"price": 0.1917, "timestamp": 1768783001000, "volume": 27809.0}
{"price": 0.1917, "timestamp": 1768783002000, "volume": 2.0}
{"price": 0.1917, "timestamp": 1768783003000, "volume": 8162.0}
{"price": 0.1916, "timestamp": 1768783004000, "volume": 1780.0}
{"price": 0.1916, "timestamp": 1768783005000, "volume": 11553.0}
{"price": 0.1919, "timestamp": 1768783007000, "volume": 267388.0}
{"price": 0.192, "timestamp": 1768783008000, "volume": 52.0}
{"price": 0.1921, "timestamp": 1768783009000, "volume": 44340.0}
{"price": 0.192, "timestamp": 1768783010000, "volume": 324.0}
{"price": 0.192, "timestamp": 1768783011000, "volume": 30733.0}
{"price": 0.1919, "timestamp": 1768783012000, "volume": 7.0}
{"price": 0.192, "timestamp": 1768783013000, "volume": 2681.0}
{"price": 0.192, "timestamp": 1768783014000, "volume": 70290.0}
{"price": 0.192, "timestamp": 1768783015000, "volume": 3572.0}
{"price": 0.1919, "timestamp": 1768783017000, "volume": 36588.0}
{"price": 0.1918, "timestamp": 1768783018000, "volume": 28906.0}
{"price": 0.1918, "timestamp": 1768783019000, "volume": 13221.0}
{"price": 0.1917, "timestamp": 1768783020000, "volume": 10390.0}
{"price": 0.1918, "timestamp": 1768783021000, "volume": 34623.0}
{"price": 0.1915, "timestamp": 1768783022000, "volume": 11422.0}
{"price": 0.1916, "timestamp": 1768783023000, "volume": 2681.0}
{"price": 0.1916, "timestamp": 1768783024000, "volume": 3737.0}
{"price": 0.1914, "timestamp": 1768783025000, "volume": 27988.0}
{"price": 0.1914, "timestamp": 1768783026000, "volume": 2912.0}
{"price": 0.1913, "timestamp": 1768783027000, "volume": 184057.0}
{"price": 0.1912, "timestamp": 1768783028000, "volume": 58421.0}
{"price": 0.1912, "timestamp": 1768783029000, "volume": 36059.0}
{"price": 0.1911, "timestamp": 1768783030000, "volume": 1492.0}
{"price": 0.1912, "timestamp": 1768783031000, "volume": 25718.0}
{"price": 0.1911, "timestamp": 1768783033000, "volume": 12359.0}
{"price": 0.1911, "timestamp": 1768783034000, "volume": 92.0}
{"price": 0.1909, "timestamp": 1768783035000, "volume": 7309.0}
{"price": 0.1909, "timestamp": 1768783036000, "volume": 65.0}
{"price": 0.1909, "timestamp": 1768783037000, "volume": 5992.0}
{"price": 0.1911, "timestamp": 1768783039000, "volume": 8169.0}
{"price": 0.1911, "timestamp": 1768783041000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768783042000, "volume": 100226.0}
{"price": 0.191, "timestamp": 1768783043000, "volume": 10503.0}
{"price": 0.1911, "timestamp": 1768783044000, "volume": 2616.0}
{"price": 0.191, "timestamp": 1768783045000, "volume": 6278.0}
{"price": 0.191, "timestamp": 1768783046000, "volume": 3141.0}
{"price": 0.191, "timestamp": 1768783047000, "volume": 2775.0}
{"price": 0.1911, "timestamp": 1768783048000, "volume": 53.0}
{"price": 0.191, "timestamp": 1768783049000, "volume": 8904.0}
{"price": 0.191, "timestamp": 1768783050000, "volume": 741.0}
{"price": 0.191, "timestamp": 1768783051000, "volume": 33473.0}
{"price": 0.1909, "timestamp": 1768783052000, "volume": 61739.0}
{"price": 0.191, "timestamp": 1768783053000, "volume": 2681.0}
{"price": 0.1908, "timestamp": 1768783054000, "volume": 101665.0}
{"price": 0.1908, "timestamp": 1768783055000, "volume": 2681.0}
{"price": 0.1908, "timestamp": 1768783056000, "volume": 37414.0}
{"price": 0.1908, "timestamp": 1768783057000, "volume": 6138.0}
{"price": 0.1908, "timestamp": 1768783058000, "volume": 4143.0}
{"price": 0.1909, "timestamp": 1768783059000, "volume": 3574.0}
{"price": 0.1909, "timestamp": 1768783060000, "volume": 52.0}
{"price": 0.1909, "timestamp": 1768783061000, "volume": 2715.0}
{"price": 0.1909, "timestamp": 1768783062000, "volume": 3251.0}
{"price": 0.191, "timestamp": 1768783063000, "volume": 2811.0}
{"price": 0.191, "timestamp": 1768783064000, "volume": 1138.0}
{"price": 0.191, "timestamp": 1768783065000, "volume": 86294.0}
{"price": 0.191, "timestamp": 1768783066000, "volume": 411.0}
{"price": 0.191, "timestamp": 1768783067000, "volume": 5166.0}
{"price": 0.191, "timestamp": 1768783068000, "volume": 52.0}
{"price": 0.191, "timestamp": 1768783069000, "volume": 5067.0}
{"price": 0.191, "timestamp": 1768783070000, "volume": 2033.0}
{"price": 0.1909, "timestamp": 1768783071000, "volume": 23735.0}
{"price": 0.1909, "timestamp": 1768783073000, "volume": 7689.0}
{"price": 0.191, "timestamp": 1768783074000, "volume": 32462.0}
{"price": 0.1909, "timestamp": 1768783075000, "volume": 9729.0}
{"price": 0.191, "timestamp": 1768783076000, "volume": 928.0}
{"price": 0.191, "timestamp": 1768783077000, "volume": 45530.0}
{"price": 0.191, "timestamp": 1768783078000, "volume": 3344.0}
{"price": 0.1911, "timestamp": 1768783079000, "volume": 4251.0}
{"price": 0.1911, "timestamp": 1768783080000, "volume": 93485.0}
{"price": 0.1912, "timestamp": 1768783081000, "volume": 108133.0}
{"price": 0.1911, "timestamp": 1768783082000, "volume": 36631.0}
{"price": 0.1911, "timestamp": 1768783083000, "volume": 2788.0}
{"price": 0.1911, "timestamp": 1768783084000, "volume": 99.0}
{"price": 0.1911, "timestamp": 1768783085000, "volume": 126587.0}
{"price": 0.1911, "timestamp": 1768783087000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768783088000, "volume": 92.0}
{"price": 0.191, "timestamp": 1768783089000, "volume": 2681.0}
{"price": 0.1909, "timestamp": 1768783090000, "volume": 25964.0}
{"price": 0.191, "timestamp": 1768783091000, "volume": 25660.0}
{"price": 0.1911, "timestamp": 1768783092000, "volume": 55333.0}
{"price": 0.1911, "timestamp": 1768783093000, "volume": 18512.0}
{"price": 0.1911, "timestamp": 1768783095000, "volume": 3935.0}
{"price": 0.1911, "timestamp": 1768783096000, "volume": 4868.0}
{"price": 0.191, "timestamp": 1768783097000, "volume": 2862.0}
{"price": 0.191, "timestamp": 1768783098000, "volume": 7532.0}
{"price": 0.191, "timestamp": 1768783099000, "volume": 2863.0}
{"price": 0.1911, "timestamp": 1768783100000, "volume": 4469.0}
{"price": 0.1911, "timestamp": 1768783101000, "volume": 52350.0}
{"price": 0.191, "timestamp": 1768783102000, "volume": 4267.0}
{"price": 0.1908, "timestamp": 1768783103000, "volume": 20624.0}
{"price": 0.1908, "timestamp": 1768783104000, "volume": 48503.0}
{"price": 0.1909, "timestamp": 1768783105000, "volume": 21333.0}
{"price": 0.1909, "timestamp": 1768783106000, "volume": 2940.0}
{"price": 0.1909, "timestamp": 1768783107000, "volume": 6878.0}
{"price": 0.1911, "timestamp": 1768783108000, "volume": 1468.0}
{"price": 0.191, "timestamp": 1768783109000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768783110000, "volume": 1406.0}
{"price": 0.1911, "timestamp": 1768783111000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768783112000, "volume": 34851.0}
{"price": 0.1909, "timestamp": 1768783113000, "volume": 33412.0}
{"price": 0.1913, "timestamp": 1768783114000, "volume": 301810.0}
{"price": 0.1911, "timestamp": 1768783115000, "volume": 68195.0}
{"price": 0.191, "timestamp": 1768783116000, "volume": 299.0}
{"price": 0.1912, "timestamp": 1768783117000, "volume": 6185.0}
{"price": 0.1911, "timestamp": 1768783118000, "volume": 32964.0}
{"price": 0.1911, "timestamp": 1768783119000, "volume": 2681.0}
{"price": 0.1911, "timestamp": 1768783121000, "volume": 11805.0}
{"price": 0.1912, "timestamp": 1768783122000, "volume": 18942.0}
{"price": 0.1913, "timestamp": 1768783123000, "volume": 2681.0}
{"price": 0.1913, "timestamp": 1768783125000, "volume": 20602.0}
{"price": 0.1912, "timestamp": 1768783126000, "volume": 30929.0}
{"price": 0.1912, "timestamp": 1768783127000, "volume": 7524.0}
{"price": 0.1913, "timestamp": 1768783129000, "volume": 3403.0}
{"price": 0.1913, "timestamp": 1768783130000, "volume": 18197.0}
{"price": 0.1912, "timestamp": 1768783131000, "volume": 22029.0}
{"price": 0.1913, "timestamp": 1768783132000, "volume": 2050.0}
{"price": 0.1915, "timestamp": 1768783133000, "volume": 22303.0}
{"price": 0.1916, "timestamp": 1768783134000, "volume": 13665.0}
{"price": 0.1917, "timestamp": 1768783135000, "volume": 2681.0}
{"price": 0.1917, "timestamp": 1768783136000, "volume": 10218.0}
{"price": 0.1917, "timestamp": 1768783137000, "volume": 22075.0}
{"price": 0.1916, "timestamp": 1768783138000, "volume": 5840.0}
{"price": 0.1914, "timestamp": 1768783139000, "volume": 45405.0}
{"price": 0.1915, "timestamp": 1768783140000, "volume": 13403.0}
{"price": 0.1915, "timestamp": 1768783141000, "volume": 40328.0}
{"price": 0.1916, "timestamp": 1768783142000, "volume": 13127.0}
{"price": 0.1915, "timestamp": 1768783143000, "volume": 6686.0}
{"price": 0.1915, "timestamp": 1768783144000, "volume": 20626.0}
{"price": 0.1915, "timestamp": 1768783145000, "volume": 94830.0}
{"price": 0.1915, "timestamp": 1768783146000, "volume": 104.0}
{"price": 0.1915, "timestamp": 1768783147000, "volume": 2791.0}
{"price": 0.1916, "timestamp": 1768783148000, "volume": 1158.0}
{"price": 0.1916, "timestamp": 1768783149000, "volume": 3479.0}
{"price": 0.1916, "timestamp": 1768783150000, "volume": 11010.0}
{"price": 0.1915, "timestamp": 1768783151000, "volume": 12541.0}
{"price": 0.1915, "timestamp": 1768783152000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768783153000, "volume": 23528.0}
{"price": 0.1913, "timestamp": 1768783154000, "volume": 514.0}
{"price": 0.1912, "timestamp": 1768783155000, "volume": 44940.0}
{"price": 0.1913, "timestamp": 1768783156000, "volume": 768.0}
{"price": 0.1915, "timestamp": 1768783157000, "volume": 81814.0}
{"price": 0.1915, "timestamp": 1768783158000, "volume": 104.0}
{"price": 0.1916, "timestamp": 1768783159000, "volume": 2681.0}
{"price": 0.1916, "timestamp": 1768783160000, "volume": 26381.0}
{"price": 0.1917, "timestamp": 1768783161000, "volume": 2681.0}
{"price": 0.1916, "timestamp": 1768783162000, "volume": 21631.0}
{"price": 0.1915, "timestamp": 1768783163000, "volume": 13375.0}
{"price": 0.1915, "timestamp": 1768783164000, "volume": 26109.0}
{"price": 0.1915, "timestamp": 1768783165000, "volume": 23858.0}
{"price": 0.1914, "timestamp": 1768783167000, "volume": 7893.0}
{"price": 0.1913, "timestamp": 1768783168000, "volume": 592.0}
{"price": 0.1913, "timestamp": 1768783169000, "volume": 2681.0}
{"price": 0.1912, "timestamp": 1768783170000, "volume": 1501.0}
{"price": 0.1911, "timestamp": 1768783171000, "volume": 5507.0}
{"price": 0.191, "timestamp": 1768783173000, "volume": 5443.0}
{"price": 0.191, "timestamp": 1768783174000, "volume": 6970.0}
{"price": 0.1911, "timestamp": 1768783175000, "volume": 31570.0}
{"price": 0.1911, "timestamp": 1768783176000, "volume": 6911.0}
{"price": 0.1911, "timestamp": 1768783177000, "volume": 47518.0}
{"price": 0.1911, "timestamp": 1768783178000, "volume": 1631.0}
{"price": 0.1912, "timestamp": 1768783179000, "volume": 2681.0}
{"price": 0.1912, "timestamp": 1768783181000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768783182000, "volume": 5939.0}
{"price": 0.191, "timestamp": 1768783183000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768783184000, "volume": 44.0}
{"price": 0.191, "timestamp": 1768783185000, "volume": 2681.0}
{"price": 0.191, "timestamp": 1768783186000, "volume": 4435.0}
{"price": 0.1912, "timestamp": 1768783187000, "volume": 18031.0}
{"price": 0.1913, "timestamp": 1768783188000, "volume": 56699.0}
{"price": 0.1912, "timestamp": 1768783189000, "volume": 3714.0}
{"price": 0.1912, "timestamp": 1768783191000, "volume": 3515.0}
{"price": 0.1912, "timestamp": 1768783193000, "volume": 11542.0}
{"price": 0.1912, "timestamp": 1768783195000, "volume": 2681.0}
{"price": 0.1912, "timestamp": 1768783197000, "volume": 3504.0}
{"price": 0.1912, "timestamp": 1768783198000, "volume": 9901.0}
{"price": 0.1913, "timestamp": 1768783199000, "volume": 2681.0}
{"price": 0.1912, "timestamp": 1768783200000, "volume": 1668.0}
{"price": 0.1911, "timestamp": 1768783201000, "volume": 4354.0}
{"price": 0.1911, "timestamp": 1768783202000, "volume": 1114.0}
{"price": 0.191, "timestamp": 1768783203000, "volume": 18080.0}
{"price": 0.1908, "timestamp": 1768783204000, "volume": 52400.0}
{"price": 0.1907, "timestamp": 1768783205000, "volume": 43794.0}
{"price": 0.1907, "timestamp": 1768783206000, "volume": 27570.0}
{"price": 0.1907, "timestamp": 1768783207000, "volume": 92874.0}
{"price": 0.1907, "timestamp": 1768783208000, "volume": 52.0}
{"price": 0.1906, "timestamp": 1768783209000, "volume": 11938.0}
{"price": 0.1906, "timestamp": 1768783210000, "volume": 1123.0}
{"price": 0.1908, "timestamp": 1768783211000, "volume": 15092.0}
{"price": 0.1908, "timestamp": 1768783212000, "volume": 38650.0}
{"price": 0.1909, "timestamp": 1768783213000, "volume": 2681.0}
{"price": 0.1908, "timestamp": 1768783214000, "volume": 266.0}
{"price": 0.1908, "timestamp": 1768783215000, "volume": 2681.0}
{"price": 0.1908, "timestamp": 1768783216000, "volume": 1115.0}
{"price": 0.1909, "timestamp": 1768783217000, "volume": 60943.0}
{"price": 0.1909, "timestamp": 1768783218000, "volume": 5715.0}
{"price": 0.1911, "timestamp": 1768783219000, "volume": 20510.0}
{"price": 0.191, "timestamp": 1768783220000, "volume": 7529.0}
{"price": 0.1912, "timestamp": 1768783221000, "volume": 3470.0}
{"price": 0.1912, "timestamp": 1768783222000, "volume": 49551.0}
{"price": 0.1913, "timestamp": 1768783223000, "volume": 69711.0}
{"price": 0.1913, "timestamp": 1768783225000, "volume": 4392.0}
{"price": 0.1913, "timestamp": 1768783227000, "volume": 2681.0}
{"price": 0.1913, "timestamp": 1768783228000, "volume": 7694.0}
{"price": 0.1914, "timestamp": 1768783229000, "volume": 4039.0}
{"price": 0.1915, "timestamp": 1768783230000, "volume": 3402.0}
{"price": 0.1915, "timestamp": 1768783231000, "volume": 9318.0}
{"price": 0.1916, "timestamp": 1768783233000, "volume": 5023.0}
{"price": 0.1915, "timestamp": 1768783234000, "volume": 5826.0}
{"price": 0.1916, "timestamp": 1768783235000, "volume": 8918.0}
{"price": 0.1916, "timestamp": 1768783236000, "volume": 42490.0}
{"price": 0.1917, "timestamp": 1768783237000, "volume": 2733.0}
{"price": 0.1918, "timestamp": 1768783238000, "volume": 100.0}
{"price": 0.1916, "timestamp": 1768783239000, "volume": 23015.0}
{"price": 0.1916, "timestamp": 1768783240000, "volume": 460.0}
{"price": 0.1916, "timestamp": 1768783241000, "volume": 2681.0}
{"price": 0.1917, "timestamp": 1768783242000, "volume": 62863.0}
{"price": 0.1918, "timestamp": 1768783243000, "volume": 2681.0}
{"price": 0.1918, "timestamp": 1768783244000, "volume": 31747.0}
{"price": 0.1919, "timestamp": 1768783245000, "volume": 2681.0}
{"price": 0.1918, "timestamp": 1768783247000, "volume": 31692.0}
{"price": 0.1918, "timestamp": 1768783248000, "volume": 7944.0}
{"price": 0.1917, "timestamp": 1768783249000, "volume": 30296.0}
{"price": 0.1916, "timestamp": 1768783250000, "volume": 3312.0}
{"price": 0.1917, "timestamp": 1768783251000, "volume": 15089.0}
{"price": 0.1917, "timestamp": 1768783252000, "volume": 1555.0}
{"price": 0.1918, "timestamp": 1768783253000, "volume": 22873.0}
{"price": 0.1919, "timestamp": 1768783254000, "volume": 15834.0}
{"price": 0.192, "timestamp": 1768783255000, "volume": 52923.0}
{"price": 0.192, "timestamp": 1768783256000, "volume": 39295.0}
{"price": 0.1921, "timestamp": 1768783257000, "volume": 119097.0}
{"price": 0.1921, "timestamp": 1768783258000, "volume": 45454.0}
{"price": 0.1922, "timestamp": 1768783259000, "volume": 2781.0}
{"price": 0.1922, "timestamp": 1768783260000, "volume": 28490.0}
{"price": 0.1922, "timestamp": 1768783261000, "volume": 101851.0}
{"price": 0.1923, "timestamp": 1768783262000, "volume": 30758.0}
{"price": 0.1923, "timestamp": 1768783263000, "volume": 165676.0}
{"price": 0.1922, "timestamp": 1768783264000, "volume": 6287.0}
{"price": 0.1922, "timestamp": 1768783265000, "volume": 16075.0}
{"price": 0.1922, "timestamp": 1768783266000, "volume": 8136.0}
{"price": 0.1922, "timestamp": 1768783267000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783268000, "volume": 11698.0}
{"price": 0.1923, "timestamp": 1768783269000, "volume": 68007.0}
{"price": 0.1923, "timestamp": 1768783270000, "volume": 11014.0}
{"price": 0.1924, "timestamp": 1768783271000, "volume": 3037.0}
{"price": 0.1924, "timestamp": 1768783272000, "volume": 10488.0}
{"price": 0.1924, "timestamp": 1768783273000, "volume": 3608.0}
{"price": 0.1922, "timestamp": 1768783274000, "volume": 5808.0}
{"price": 0.1923, "timestamp": 1768783275000, "volume": 3242.0}
{"price": 0.1922, "timestamp": 1768783276000, "volume": 382997.0}
{"price": 0.1922, "timestamp": 1768783277000, "volume": 313418.0}
{"price": 0.1922, "timestamp": 1768783278000, "volume": 7697.0}
{"price": 0.1922, "timestamp": 1768783279000, "volume": 2811.0}
{"price": 0.1922, "timestamp": 1768783280000, "volume": 8003.0}
{"price": 0.1923, "timestamp": 1768783281000, "volume": 73690.0}
{"price": 0.1922, "timestamp": 1768783282000, "volume": 12931.0}
{"price": 0.1921, "timestamp": 1768783283000, "volume": 24959.0}
{"price": 0.192, "timestamp": 1768783285000, "volume": 170224.0}
{"price": 0.192, "timestamp": 1768783286000, "volume": 30657.0}
{"price": 0.1921, "timestamp": 1768783287000, "volume": 45996.0}
{"price": 0.1922, "timestamp": 1768783289000, "volume": 8224.0}
{"price": 0.1922, "timestamp": 1768783290000, "volume": 15124.0}
{"price": 0.1922, "timestamp": 1768783291000, "volume": 83863.0}
{"price": 0.1921, "timestamp": 1768783292000, "volume": 3809.0}
{"price": 0.192, "timestamp": 1768783293000, "volume": 35750.0}
{"price": 0.1918, "timestamp": 1768783294000, "volume": 28891.0}
{"price": 0.1919, "timestamp": 1768783295000, "volume": 34254.0}
{"price": 0.1919, "timestamp": 1768783296000, "volume": 6877.0}
{"price": 0.192, "timestamp": 1768783297000, "volume": 4350.0}
{"price": 0.192, "timestamp": 1768783298000, "volume": 26424.0}
{"price": 0.1919, "timestamp": 1768783299000, "volume": 15039.0}
{"price": 0.1919, "timestamp": 1768783300000, "volume": 1198.0}
{"price": 0.1917, "timestamp": 1768783301000, "volume": 60640.0}
{"price": 0.1918, "timestamp": 1768783302000, "volume": 51018.0}
{"price": 0.1919, "timestamp": 1768783303000, "volume": 3420.0}
{"price": 0.1919, "timestamp": 1768783305000, "volume": 2735.0}
{"price": 0.1919, "timestamp": 1768783306000, "volume": 13263.0}
{"price": 0.1919, "timestamp": 1768783307000, "volume": 2681.0}
{"price": 0.1919, "timestamp": 1768783309000, "volume": 10734.0}
{"price": 0.1919, "timestamp": 1768783311000, "volume": 12371.0}
{"price": 0.1919, "timestamp": 1768783313000, "volume": 16823.0}
{"price": 0.1919, "timestamp": 1768783314000, "volume": 89046.0}
{"price": 0.1919, "timestamp": 1768783315000, "volume": 2981.0}
{"price": 0.1919, "timestamp": 1768783316000, "volume": 10540.0}
{"price": 0.1918, "timestamp": 1768783317000, "volume": 16966.0}
{"price": 0.1918, "timestamp": 1768783318000, "volume": 15000.0}
{"price": 0.1918, "timestamp": 1768783319000, "volume": 29795.0}
{"price": 0.1917, "timestamp": 1768783321000, "volume": 8331.0}
{"price": 0.1916, "timestamp": 1768783322000, "volume": 22241.0}
{"price": 0.1917, "timestamp": 1768783323000, "volume": 19760.0}
{"price": 0.1918, "timestamp": 1768783324000, "volume": 6169.0}
{"price": 0.192, "timestamp": 1768783325000, "volume": 8240.0}
{"price": 0.1919, "timestamp": 1768783326000, "volume": 38913.0}
{"price": 0.192, "timestamp": 1768783327000, "volume": 2681.0}
{"price": 0.192, "timestamp": 1768783328000, "volume": 19201.0}
{"price": 0.1921, "timestamp": 1768783329000, "volume": 17248.0}
{"price": 0.1921, "timestamp": 1768783330000, "volume": 1531.0}
{"price": 0.1922, "timestamp": 1768783331000, "volume": 3024.0}
{"price": 0.1922, "timestamp": 1768783332000, "volume": 944.0}
{"price": 0.1923, "timestamp": 1768783333000, "volume": 27635.0}
{"price": 0.1923, "timestamp": 1768783335000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783336000, "volume": 1033.0}
{"price": 0.1922, "timestamp": 1768783337000, "volume": 36274.0}
{"price": 0.1922, "timestamp": 1768783339000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783341000, "volume": 2681.0}
{"price": 0.1921, "timestamp": 1768783343000, "volume": 9003.0}
{"price": 0.1921, "timestamp": 1768783344000, "volume": 3404.0}
{"price": 0.1922, "timestamp": 1768783345000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783346000, "volume": 65108.0}
{"price": 0.1922, "timestamp": 1768783347000, "volume": 11747.0}
{"price": 0.1922, "timestamp": 1768783348000, "volume": 351.0}
{"price": 0.1922, "timestamp": 1768783349000, "volume": 3645.0}
{"price": 0.1921, "timestamp": 1768783350000, "volume": 204.0}
{"price": 0.192, "timestamp": 1768783351000, "volume": 14917.0}
{"price": 0.1919, "timestamp": 1768783353000, "volume": 2794.0}
{"price": 0.192, "timestamp": 1768783354000, "volume": 9383.0}
{"price": 0.192, "timestamp": 1768783355000, "volume": 2716.0}
{"price": 0.1922, "timestamp": 1768783356000, "volume": 71715.0}
{"price": 0.1922, "timestamp": 1768783357000, "volume": 31858.0}
{"price": 0.1923, "timestamp": 1768783358000, "volume": 16664.0}
{"price": 0.1925, "timestamp": 1768783359000, "volume": 10185.0}
{"price": 0.1926, "timestamp": 1768783360000, "volume": 87300.0}
{"price": 0.1926, "timestamp": 1768783361000, "volume": 3628.0}
{"price": 0.1925, "timestamp": 1768783362000, "volume": 43621.0}
{"price": 0.1925, "timestamp": 1768783363000, "volume": 20061.0}
{"price": 0.1924, "timestamp": 1768783364000, "volume": 44684.0}
{"price": 0.1923, "timestamp": 1768783365000, "volume": 2869.0}
{"price": 0.1924, "timestamp": 1768783366000, "volume": 25013.0}
{"price": 0.1924, "timestamp": 1768783367000, "volume": 7681.0}
{"price": 0.1923, "timestamp": 1768783368000, "volume": 63.0}
{"price": 0.1925, "timestamp": 1768783369000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783370000, "volume": 4810.0}
{"price": 0.1925, "timestamp": 1768783371000, "volume": 12946.0}
{"price": 0.1924, "timestamp": 1768783372000, "volume": 958.0}
{"price": 0.1923, "timestamp": 1768783373000, "volume": 43440.0}
{"price": 0.1923, "timestamp": 1768783374000, "volume": 49089.0}
{"price": 0.1924, "timestamp": 1768783375000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783376000, "volume": 68081.0}
{"price": 0.1925, "timestamp": 1768783377000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783378000, "volume": 10117.0}
{"price": 0.1924, "timestamp": 1768783379000, "volume": 21337.0}
{"price": 0.1924, "timestamp": 1768783380000, "volume": 500.0}
{"price": 0.1926, "timestamp": 1768783381000, "volume": 388559.0}
{"price": 0.1925, "timestamp": 1768783382000, "volume": 557.0}
{"price": 0.1924, "timestamp": 1768783383000, "volume": 79820.0}
{"price": 0.1921, "timestamp": 1768783385000, "volume": 79747.0}
{"price": 0.1921, "timestamp": 1768783387000, "volume": 49090.0}
{"price": 0.1921, "timestamp": 1768783388000, "volume": 12364.0}
{"price": 0.1921, "timestamp": 1768783389000, "volume": 37252.0}
{"price": 0.1921, "timestamp": 1768783390000, "volume": 97.0}
{"price": 0.1921, "timestamp": 1768783391000, "volume": 3143.0}
{"price": 0.1922, "timestamp": 1768783392000, "volume": 15164.0}
{"price": 0.1923, "timestamp": 1768783393000, "volume": 65826.0}
{"price": 0.1922, "timestamp": 1768783394000, "volume": 130.0}
{"price": 0.1923, "timestamp": 1768783395000, "volume": 110102.0}
{"price": 0.1923, "timestamp": 1768783396000, "volume": 75696.0}
{"price": 0.1924, "timestamp": 1768783397000, "volume": 19309.0}
{"price": 0.1923, "timestamp": 1768783398000, "volume": 34299.0}
{"price": 0.1923, "timestamp": 1768783399000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783400000, "volume": 20985.0}
{"price": 0.1922, "timestamp": 1768783401000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783403000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783405000, "volume": 115662.0}
{"price": 0.1923, "timestamp": 1768783406000, "volume": 1015.0}
{"price": 0.1926, "timestamp": 1768783407000, "volume": 23267.0}
{"price": 0.1925, "timestamp": 1768783408000, "volume": 10053.0}
{"price": 0.1925, "timestamp": 1768783409000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783410000, "volume": 9876.0}
{"price": 0.1924, "timestamp": 1768783411000, "volume": 66695.0}
{"price": 0.1923, "timestamp": 1768783412000, "volume": 388.0}
{"price": 0.1923, "timestamp": 1768783413000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783414000, "volume": 9366.0}
{"price": 0.1922, "timestamp": 1768783415000, "volume": 7735.0}
{"price": 0.1921, "timestamp": 1768783417000, "volume": 70410.0}
{"price": 0.1923, "timestamp": 1768783418000, "volume": 185740.0}
{"price": 0.1922, "timestamp": 1768783419000, "volume": 2760.0}
{"price": 0.1922, "timestamp": 1768783420000, "volume": 104.0}
{"price": 0.1923, "timestamp": 1768783421000, "volume": 18449.0}
{"price": 0.1923, "timestamp": 1768783422000, "volume": 3001.0}
{"price": 0.1924, "timestamp": 1768783423000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783424000, "volume": 8347.0}
{"price": 0.1927, "timestamp": 1768783425000, "volume": 6613.0}
{"price": 0.1927, "timestamp": 1768783427000, "volume": 2874.0}
{"price": 0.1927, "timestamp": 1768783429000, "volume": 2683.0}
{"price": 0.1928, "timestamp": 1768783431000, "volume": 124070.0}
{"price": 0.1928, "timestamp": 1768783432000, "volume": 5370.0}
{"price": 0.1928, "timestamp": 1768783433000, "volume": 35387.0}
{"price": 0.1928, "timestamp": 1768783435000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768783436000, "volume": 33516.0}
{"price": 0.1926, "timestamp": 1768783437000, "volume": 93929.0}
{"price": 0.1926, "timestamp": 1768783439000, "volume": 3181.0}
{"price": 0.1927, "timestamp": 1768783440000, "volume": 10703.0}
{"price": 0.1927, "timestamp": 1768783441000, "volume": 3584.0}
{"price": 0.1925, "timestamp": 1768783442000, "volume": 300362.0}
{"price": 0.1927, "timestamp": 1768783443000, "volume": 5641.0}
{"price": 0.1926, "timestamp": 1768783444000, "volume": 5104.0}
{"price": 0.1926, "timestamp": 1768783445000, "volume": 3301.0}
{"price": 0.1926, "timestamp": 1768783446000, "volume": 1038.0}
{"price": 0.1927, "timestamp": 1768783447000, "volume": 13711.0}
{"price": 0.1927, "timestamp": 1768783449000, "volume": 2913.0}
{"price": 0.1928, "timestamp": 1768783451000, "volume": 26056.0}
{"price": 0.1927, "timestamp": 1768783452000, "volume": 7209.0}
{"price": 0.1927, "timestamp": 1768783453000, "volume": 11984.0}
{"price": 0.1927, "timestamp": 1768783454000, "volume": 65.0}
{"price": 0.1928, "timestamp": 1768783455000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783456000, "volume": 6146.0}
{"price": 0.1926, "timestamp": 1768783457000, "volume": 35495.0}
{"price": 0.1927, "timestamp": 1768783458000, "volume": 5557.0}
{"price": 0.1928, "timestamp": 1768783459000, "volume": 22663.0}
{"price": 0.1928, "timestamp": 1768783460000, "volume": 140.0}
{"price": 0.1928, "timestamp": 1768783461000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783462000, "volume": 10365.0}
{"price": 0.1927, "timestamp": 1768783463000, "volume": 2787.0}
{"price": 0.1927, "timestamp": 1768783464000, "volume": 200.0}
{"price": 0.1926, "timestamp": 1768783465000, "volume": 16956.0}
{"price": 0.1924, "timestamp": 1768783466000, "volume": 6661.0}
{"price": 0.1923, "timestamp": 1768783467000, "volume": 3438.0}
{"price": 0.1923, "timestamp": 1768783469000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783470000, "volume": 142372.0}
{"price": 0.1923, "timestamp": 1768783471000, "volume": 2922.0}
{"price": 0.1923, "timestamp": 1768783473000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783474000, "volume": 520.0}
{"price": 0.1923, "timestamp": 1768783475000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783477000, "volume": 3314.0}
{"price": 0.1923, "timestamp": 1768783478000, "volume": 5081.0}
{"price": 0.1925, "timestamp": 1768783479000, "volume": 3913.0}
{"price": 0.1924, "timestamp": 1768783480000, "volume": 30008.0}
{"price": 0.1925, "timestamp": 1768783481000, "volume": 3157.0}
{"price": 0.1925, "timestamp": 1768783482000, "volume": 3194.0}
{"price": 0.1926, "timestamp": 1768783483000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783485000, "volume": 2856.0}
{"price": 0.1925, "timestamp": 1768783487000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783489000, "volume": 18681.0}
{"price": 0.1924, "timestamp": 1768783491000, "volume": 24946.0}
{"price": 0.1925, "timestamp": 1768783492000, "volume": 501.0}
{"price": 0.1925, "timestamp": 1768783493000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783494000, "volume": 363.0}
{"price": 0.1925, "timestamp": 1768783495000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783497000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783499000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783500000, "volume": 563.0}
{"price": 0.1922, "timestamp": 1768783501000, "volume": 90413.0}
{"price": 0.1921, "timestamp": 1768783502000, "volume": 74762.0}
{"price": 0.1922, "timestamp": 1768783503000, "volume": 111434.0}
{"price": 0.1921, "timestamp": 1768783504000, "volume": 52346.0}
{"price": 0.1922, "timestamp": 1768783505000, "volume": 50325.0}
{"price": 0.1921, "timestamp": 1768783506000, "volume": 3430.0}
{"price": 0.1921, "timestamp": 1768783507000, "volume": 2980.0}
{"price": 0.192, "timestamp": 1768783508000, "volume": 180.0}
{"price": 0.1921, "timestamp": 1768783509000, "volume": 2681.0}
{"price": 0.192, "timestamp": 1768783510000, "volume": 491.0}
{"price": 0.192, "timestamp": 1768783511000, "volume": 2681.0}
{"price": 0.1919, "timestamp": 1768783512000, "volume": 1307.0}
{"price": 0.1919, "timestamp": 1768783513000, "volume": 9189.0}
{"price": 0.1917, "timestamp": 1768783515000, "volume": 410385.0}
{"price": 0.1917, "timestamp": 1768783516000, "volume": 42102.0}
{"price": 0.1918, "timestamp": 1768783517000, "volume": 23465.0}
{"price": 0.1917, "timestamp": 1768783519000, "volume": 5623.0}
{"price": 0.1917, "timestamp": 1768783520000, "volume": 1689.0}
{"price": 0.1917, "timestamp": 1768783521000, "volume": 22035.0}
{"price": 0.1917, "timestamp": 1768783522000, "volume": 23382.0}
{"price": 0.1917, "timestamp": 1768783523000, "volume": 86511.0}
{"price": 0.1917, "timestamp": 1768783524000, "volume": 1.0}
{"price": 0.1919, "timestamp": 1768783525000, "volume": 36053.0}
{"price": 0.1918, "timestamp": 1768783526000, "volume": 13352.0}
{"price": 0.1918, "timestamp": 1768783527000, "volume": 2681.0}
{"price": 0.1918, "timestamp": 1768783528000, "volume": 7604.0}
{"price": 0.1918, "timestamp": 1768783529000, "volume": 10602.0}
{"price": 0.1918, "timestamp": 1768783530000, "volume": 4391.0}
{"price": 0.192, "timestamp": 1768783531000, "volume": 7040.0}
{"price": 0.1919, "timestamp": 1768783532000, "volume": 12126.0}
{"price": 0.192, "timestamp": 1768783533000, "volume": 18493.0}
{"price": 0.192, "timestamp": 1768783534000, "volume": 82434.0}
{"price": 0.192, "timestamp": 1768783535000, "volume": 2681.0}
{"price": 0.192, "timestamp": 1768783536000, "volume": 723.0}
{"price": 0.1922, "timestamp": 1768783537000, "volume": 3533.0}
{"price": 0.1922, "timestamp": 1768783538000, "volume": 51124.0}
{"price": 0.1923, "timestamp": 1768783539000, "volume": 2681.0}
{"price": 0.1922, "timestamp": 1768783540000, "volume": 30459.0}
{"price": 0.1921, "timestamp": 1768783541000, "volume": 32959.0}
{"price": 0.1921, "timestamp": 1768783542000, "volume": 18776.0}
{"price": 0.1924, "timestamp": 1768783543000, "volume": 10777.0}
{"price": 0.1924, "timestamp": 1768783544000, "volume": 13799.0}
{"price": 0.1925, "timestamp": 1768783545000, "volume": 14445.0}
{"price": 0.1925, "timestamp": 1768783546000, "volume": 16119.0}
{"price": 0.1925, "timestamp": 1768783547000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768783548000, "volume": 2781.0}
{"price": 0.1925, "timestamp": 1768783549000, "volume": 12255.0}
{"price": 0.1925, "timestamp": 1768783550000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783551000, "volume": 4606.0}
{"price": 0.1925, "timestamp": 1768783552000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783553000, "volume": 11457.0}
{"price": 0.1922, "timestamp": 1768783554000, "volume": 13366.0}
{"price": 0.1922, "timestamp": 1768783555000, "volume": 1428.0}
{"price": 0.1922, "timestamp": 1768783556000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783557000, "volume": 110800.0}
{"price": 0.1924, "timestamp": 1768783558000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783560000, "volume": 6801.0}
{"price": 0.1922, "timestamp": 1768783561000, "volume": 218.0}
{"price": 0.1921, "timestamp": 1768783562000, "volume": 80534.0}
{"price": 0.1921, "timestamp": 1768783563000, "volume": 100.0}
{"price": 0.1922, "timestamp": 1768783564000, "volume": 3587.0}
{"price": 0.1922, "timestamp": 1768783565000, "volume": 176.0}
{"price": 0.1922, "timestamp": 1768783566000, "volume": 35654.0}
{"price": 0.1923, "timestamp": 1768783567000, "volume": 11185.0}
{"price": 0.1924, "timestamp": 1768783568000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783569000, "volume": 13644.0}
{"price": 0.1923, "timestamp": 1768783570000, "volume": 20731.0}
{"price": 0.1923, "timestamp": 1768783571000, "volume": 215.0}
{"price": 0.1924, "timestamp": 1768783572000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783574000, "volume": 35641.0}
{"price": 0.1924, "timestamp": 1768783576000, "volume": 2978.0}
{"price": 0.1925, "timestamp": 1768783577000, "volume": 11753.0}
{"price": 0.1926, "timestamp": 1768783578000, "volume": 41387.0}
{"price": 0.1926, "timestamp": 1768783579000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768783580000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783582000, "volume": 13244.0}
{"price": 0.1927, "timestamp": 1768783583000, "volume": 2838.0}
{"price": 0.1926, "timestamp": 1768783584000, "volume": 2841.0}
{"price": 0.1925, "timestamp": 1768783585000, "volume": 130.0}
{"price": 0.1925, "timestamp": 1768783586000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783587000, "volume": 31801.0}
{"price": 0.1926, "timestamp": 1768783588000, "volume": 9913.0}
{"price": 0.1928, "timestamp": 1768783589000, "volume": 62841.0}
{"price": 0.1928, "timestamp": 1768783590000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783591000, "volume": 282.0}
{"price": 0.1925, "timestamp": 1768783592000, "volume": 2867.0}
{"price": 0.1926, "timestamp": 1768783594000, "volume": 4358.0}
{"price": 0.1925, "timestamp": 1768783595000, "volume": 3260.0}
{"price": 0.1925, "timestamp": 1768783596000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783597000, "volume": 20092.0}
{"price": 0.1926, "timestamp": 1768783598000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783599000, "volume": 1738.0}
{"price": 0.1927, "timestamp": 1768783600000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783601000, "volume": 711.0}
{"price": 0.1927, "timestamp": 1768783602000, "volume": 158754.0}
{"price": 0.1928, "timestamp": 1768783604000, "volume": 4756.0}
{"price": 0.1927, "timestamp": 1768783605000, "volume": 226.0}
{"price": 0.1926, "timestamp": 1768783606000, "volume": 9441.0}
{"price": 0.1925, "timestamp": 1768783607000, "volume": 161.0}
{"price": 0.1926, "timestamp": 1768783608000, "volume": 8872.0}
{"price": 0.1927, "timestamp": 1768783609000, "volume": 1130.0}
{"price": 0.1926, "timestamp": 1768783610000, "volume": 2696.0}
{"price": 0.1926, "timestamp": 1768783611000, "volume": 1042.0}
{"price": 0.1926, "timestamp": 1768783612000, "volume": 20781.0}
{"price": 0.1926, "timestamp": 1768783614000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783615000, "volume": 4031.0}
{"price": 0.1926, "timestamp": 1768783616000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768783617000, "volume": 13570.0}
{"price": 0.1926, "timestamp": 1768783618000, "volume": 36623.0}
{"price": 0.1926, "timestamp": 1768783620000, "volume": 12743.0}
{"price": 0.1925, "timestamp": 1768783621000, "volume": 2938.0}
{"price": 0.1925, "timestamp": 1768783622000, "volume": 3787.0}
{"price": 0.1926, "timestamp": 1768783624000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783625000, "volume": 284.0}
{"price": 0.1926, "timestamp": 1768783626000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783627000, "volume": 93.0}
{"price": 0.1925, "timestamp": 1768783628000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783629000, "volume": 259.0}
{"price": 0.1925, "timestamp": 1768783630000, "volume": 16771.0}
{"price": 0.1924, "timestamp": 1768783631000, "volume": 1182.0}
{"price": 0.1923, "timestamp": 1768783632000, "volume": 2846.0}
{"price": 0.1924, "timestamp": 1768783633000, "volume": 41029.0}
{"price": 0.1924, "timestamp": 1768783634000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783636000, "volume": 13169.0}
{"price": 0.1923, "timestamp": 1768783638000, "volume": 2683.0}
{"price": 0.1924, "timestamp": 1768783639000, "volume": 1039.0}
{"price": 0.1924, "timestamp": 1768783640000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783642000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783644000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783645000, "volume": 22377.0}
{"price": 0.1924, "timestamp": 1768783646000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783647000, "volume": 2848.0}
{"price": 0.1925, "timestamp": 1768783648000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768783650000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768783652000, "volume": 8368.0}
{"price": 0.1924, "timestamp": 1768783654000, "volume": 31103.0}
{"price": 0.1925, "timestamp": 1768783655000, "volume": 34282.0}
{"price": 0.1925, "timestamp": 1768783656000, "volume": 3711.0}
{"price": 0.1925, "timestamp": 1768783658000, "volume": 13220.0}
{"price": 0.1924, "timestamp": 1768783659000, "volume": 1596.0}
{"price": 0.1923, "timestamp": 1768783660000, "volume": 3143.0}
{"price": 0.1922, "timestamp": 1768783661000, "volume": 81567.0}
{"price": 0.1922, "timestamp": 1768783662000, "volume": 3349.0}
{"price": 0.1921, "timestamp": 1768783663000, "volume": 578.0}
{"price": 0.1921, "timestamp": 1768783664000, "volume": 2863.0}
{"price": 0.1921, "timestamp": 1768783665000, "volume": 19826.0}
{"price": 0.1923, "timestamp": 1768783666000, "volume": 2812.0}
{"price": 0.1923, "timestamp": 1768783667000, "volume": 850.0}
{"price": 0.1922, "timestamp": 1768783668000, "volume": 2908.0}
{"price": 0.1923, "timestamp": 1768783669000, "volume": 710.0}
{"price": 0.1923, "timestamp": 1768783670000, "volume": 14493.0}
{"price": 0.1924, "timestamp": 1768783671000, "volume": 160.0}
{"price": 0.1924, "timestamp": 1768783672000, "volume": 8475.0}
{"price": 0.1924, "timestamp": 1768783673000, "volume": 68.0}
{"price": 0.1925, "timestamp": 1768783674000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768783675000, "volume": 1397.0}
{"price": 0.1924, "timestamp": 1768783676000, "volume": 2783.0}
{"price": 0.1924, "timestamp": 1768783677000, "volume": 496.0}
{"price": 0.1924, "timestamp": 1768783678000, "volume": 5516.0}
{"price": 0.1925, "timestamp": 1768783679000, "volume": 16622.0}
{"price": 0.1925, "timestamp": 1768783680000, "volume": 2733.0}
{"price": 0.1925, "timestamp": 1768783681000, "volume": 28514.0}
{"price": 0.1925, "timestamp": 1768783682000, "volume": 13831.0}
{"price": 0.1926, "timestamp": 1768783683000, "volume": 7987.0}
{"price": 0.1926, "timestamp": 1768783684000, "volume": 35177.0}
{"price": 0.1928, "timestamp": 1768783686000, "volume": 3290.0}
{"price": 0.1928, "timestamp": 1768783687000, "volume": 840.0}
{"price": 0.1928, "timestamp": 1768783688000, "volume": 3613.0}
{"price": 0.1928, "timestamp": 1768783689000, "volume": 1141.0}
{"price": 0.1928, "timestamp": 1768783690000, "volume": 29610.0}
{"price": 0.1928, "timestamp": 1768783692000, "volume": 3086.0}
{"price": 0.1929, "timestamp": 1768783694000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783695000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768783696000, "volume": 6291.0}
{"price": 0.1927, "timestamp": 1768783697000, "volume": 50647.0}
{"price": 0.1927, "timestamp": 1768783698000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783699000, "volume": 321.0}
{"price": 0.1925, "timestamp": 1768783700000, "volume": 8323.0}
{"price": 0.1926, "timestamp": 1768783701000, "volume": 50466.0}
{"price": 0.1925, "timestamp": 1768783702000, "volume": 2825.0}
{"price": 0.1926, "timestamp": 1768783703000, "volume": 519.0}
{"price": 0.1926, "timestamp": 1768783704000, "volume": 27785.0}
{"price": 0.1926, "timestamp": 1768783705000, "volume": 1135.0}
{"price": 0.1927, "timestamp": 1768783706000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783707000, "volume": 6669.0}
{"price": 0.1925, "timestamp": 1768783708000, "volume": 2857.0}
{"price": 0.1926, "timestamp": 1768783709000, "volume": 10407.0}
{"price": 0.1927, "timestamp": 1768783710000, "volume": 2884.0}
{"price": 0.1927, "timestamp": 1768783712000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768783713000, "volume": 93.0}
{"price": 0.1928, "timestamp": 1768783714000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768783715000, "volume": 3013.0}
{"price": 0.1927, "timestamp": 1768783716000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768783717000, "volume": 1401.0}
{"price": 0.1927, "timestamp": 1768783718000, "volume": 2846.0}
{"price": 0.1927, "timestamp": 1768783719000, "volume": 11076.0}
{"price": 0.1928, "timestamp": 1768783720000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783722000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783724000, "volume": 594937.0}
{"price": 0.1929, "timestamp": 1768783726000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783727000, "volume": 26.0}
{"price": 0.1929, "timestamp": 1768783728000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783729000, "volume": 4451.0}
{"price": 0.1927, "timestamp": 1768783730000, "volume": 2841.0}
{"price": 0.1927, "timestamp": 1768783731000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768783732000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768783734000, "volume": 3265.0}
{"price": 0.1925, "timestamp": 1768783736000, "volume": 2748.0}
{"price": 0.1926, "timestamp": 1768783737000, "volume": 22762.0}
{"price": 0.1926, "timestamp": 1768783738000, "volume": 8989.0}
{"price": 0.1926, "timestamp": 1768783740000, "volume": 2891.0}
{"price": 0.1926, "timestamp": 1768783741000, "volume": 80.0}
{"price": 0.1927, "timestamp": 1768783742000, "volume": 11984.0}
{"price": 0.1927, "timestamp": 1768783743000, "volume": 684.0}
{"price": 0.1928, "timestamp": 1768783744000, "volume": 9500.0}
{"price": 0.1928, "timestamp": 1768783745000, "volume": 1698.0}
{"price": 0.1928, "timestamp": 1768783746000, "volume": 12681.0}
{"price": 0.1928, "timestamp": 1768783747000, "volume": 85.0}
{"price": 0.1927, "timestamp": 1768783748000, "volume": 25472.0}
{"price": 0.193, "timestamp": 1768783750000, "volume": 67471.0}
{"price": 0.193, "timestamp": 1768783752000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768783754000, "volume": 115706.0}
{"price": 0.193, "timestamp": 1768783755000, "volume": 5718.0}
{"price": 0.193, "timestamp": 1768783756000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783757000, "volume": 1500.0}
{"price": 0.1931, "timestamp": 1768783758000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783760000, "volume": 7287.0}
{"price": 0.1931, "timestamp": 1768783761000, "volume": 1611.0}
{"price": 0.1932, "timestamp": 1768783762000, "volume": 7701.0}
{"price": 0.1931, "timestamp": 1768783763000, "volume": 3719.0}
{"price": 0.1932, "timestamp": 1768783764000, "volume": 2733.0}
{"price": 0.1932, "timestamp": 1768783766000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783767000, "volume": 11186.0}
{"price": 0.1933, "timestamp": 1768783768000, "volume": 36766.0}
{"price": 0.1933, "timestamp": 1768783769000, "volume": 12558.0}
{"price": 0.1934, "timestamp": 1768783770000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783771000, "volume": 45.0}
{"price": 0.1934, "timestamp": 1768783772000, "volume": 15681.0}
{"price": 0.1934, "timestamp": 1768783773000, "volume": 34353.0}
{"price": 0.1934, "timestamp": 1768783774000, "volume": 8096.0}
{"price": 0.1934, "timestamp": 1768783775000, "volume": 377.0}
{"price": 0.1935, "timestamp": 1768783776000, "volume": 31654.0}
{"price": 0.1936, "timestamp": 1768783778000, "volume": 2681.0}
{"price": 0.1935, "timestamp": 1768783780000, "volume": 12213.0}
{"price": 0.1934, "timestamp": 1768783781000, "volume": 77.0}
{"price": 0.1935, "timestamp": 1768783782000, "volume": 3963.0}
{"price": 0.1935, "timestamp": 1768783784000, "volume": 34509.0}
{"price": 0.1936, "timestamp": 1768783785000, "volume": 32042.0}
{"price": 0.1937, "timestamp": 1768783786000, "volume": 11797.0}
{"price": 0.1936, "timestamp": 1768783788000, "volume": 11929.0}
{"price": 0.1937, "timestamp": 1768783789000, "volume": 63652.0}
{"price": 0.1936, "timestamp": 1768783790000, "volume": 2721.0}
{"price": 0.1937, "timestamp": 1768783791000, "volume": 1082.0}
{"price": 0.1938, "timestamp": 1768783792000, "volume": 4693.0}
{"price": 0.1938, "timestamp": 1768783793000, "volume": 10511.0}
{"price": 0.1939, "timestamp": 1768783794000, "volume": 3119.0}
{"price": 0.194, "timestamp": 1768783795000, "volume": 36.0}
{"price": 0.194, "timestamp": 1768783796000, "volume": 2681.0}
{"price": 0.194, "timestamp": 1768783797000, "volume": 3719.0}
{"price": 0.1939, "timestamp": 1768783798000, "volume": 14539.0}
{"price": 0.1939, "timestamp": 1768783799000, "volume": 34850.0}
{"price": 0.1939, "timestamp": 1768783800000, "volume": 5419.0}
{"price": 0.1938, "timestamp": 1768783801000, "volume": 2116.0}
{"price": 0.1936, "timestamp": 1768783802000, "volume": 55465.0}
{"price": 0.1935, "timestamp": 1768783804000, "volume": 4072.0}
{"price": 0.1933, "timestamp": 1768783805000, "volume": 3518.0}
{"price": 0.1933, "timestamp": 1768783806000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783807000, "volume": 237.0}
{"price": 0.1931, "timestamp": 1768783808000, "volume": 2798.0}
{"price": 0.1931, "timestamp": 1768783809000, "volume": 30523.0}
{"price": 0.1933, "timestamp": 1768783810000, "volume": 5142.0}
{"price": 0.1933, "timestamp": 1768783812000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783814000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783815000, "volume": 65.0}
{"price": 0.1933, "timestamp": 1768783816000, "volume": 14835.0}
{"price": 0.1932, "timestamp": 1768783818000, "volume": 22743.0}
{"price": 0.1933, "timestamp": 1768783820000, "volume": 25998.0}
{"price": 0.1933, "timestamp": 1768783822000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783824000, "volume": 7541.0}
{"price": 0.1934, "timestamp": 1768783825000, "volume": 192587.0}
{"price": 0.1935, "timestamp": 1768783826000, "volume": 12689.0}
{"price": 0.1934, "timestamp": 1768783827000, "volume": 63185.0}
{"price": 0.1933, "timestamp": 1768783828000, "volume": 4640.0}
{"price": 0.1931, "timestamp": 1768783829000, "volume": 58165.0}
{"price": 0.1932, "timestamp": 1768783830000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783831000, "volume": 12690.0}
{"price": 0.1931, "timestamp": 1768783832000, "volume": 13221.0}
{"price": 0.193, "timestamp": 1768783833000, "volume": 1003.0}
{"price": 0.1931, "timestamp": 1768783834000, "volume": 11764.0}
{"price": 0.1931, "timestamp": 1768783835000, "volume": 33063.0}
{"price": 0.1933, "timestamp": 1768783836000, "volume": 46987.0}
{"price": 0.193, "timestamp": 1768783838000, "volume": 299849.0}
{"price": 0.193, "timestamp": 1768783840000, "volume": 55534.0}
{"price": 0.193, "timestamp": 1768783841000, "volume": 9299.0}
{"price": 0.1933, "timestamp": 1768783842000, "volume": 12705.0}
{"price": 0.1932, "timestamp": 1768783843000, "volume": 20764.0}
{"price": 0.1932, "timestamp": 1768783844000, "volume": 2733.0}
{"price": 0.1932, "timestamp": 1768783846000, "volume": 10225.0}
{"price": 0.1931, "timestamp": 1768783848000, "volume": 4546.0}
{"price": 0.1931, "timestamp": 1768783849000, "volume": 27145.0}
{"price": 0.1932, "timestamp": 1768783850000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783852000, "volume": 2789.0}
{"price": 0.1931, "timestamp": 1768783854000, "volume": 2880.0}
{"price": 0.1931, "timestamp": 1768783856000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768783858000, "volume": 12234.0}
{"price": 0.1929, "timestamp": 1768783859000, "volume": 12254.0}
{"price": 0.1929, "timestamp": 1768783860000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783861000, "volume": 590.0}
{"price": 0.1928, "timestamp": 1768783862000, "volume": 3518.0}
{"price": 0.1929, "timestamp": 1768783864000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768783865000, "volume": 158516.0}
{"price": 0.193, "timestamp": 1768783866000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768783868000, "volume": 4216.0}
{"price": 0.1929, "timestamp": 1768783870000, "volume": 9297.0}
{"price": 0.1929, "timestamp": 1768783871000, "volume": 279.0}
{"price": 0.1929, "timestamp": 1768783872000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768783873000, "volume": 1159.0}
{"price": 0.193, "timestamp": 1768783874000, "volume": 9065.0}
{"price": 0.1931, "timestamp": 1768783876000, "volume": 10746.0}
{"price": 0.1931, "timestamp": 1768783877000, "volume": 4155.0}
{"price": 0.1931, "timestamp": 1768783878000, "volume": 2733.0}
{"price": 0.1931, "timestamp": 1768783879000, "volume": 12119.0}
{"price": 0.1932, "timestamp": 1768783880000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783882000, "volume": 2733.0}
{"price": 0.1931, "timestamp": 1768783884000, "volume": 2923.0}
{"price": 0.1932, "timestamp": 1768783885000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768783886000, "volume": 5914.0}
{"price": 0.1933, "timestamp": 1768783887000, "volume": 15710.0}
{"price": 0.1934, "timestamp": 1768783888000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783889000, "volume": 247.0}
{"price": 0.1933, "timestamp": 1768783890000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783892000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783893000, "volume": 92451.0}
{"price": 0.1932, "timestamp": 1768783894000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783895000, "volume": 14830.0}
{"price": 0.1932, "timestamp": 1768783896000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783898000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783900000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783901000, "volume": 14962.0}
{"price": 0.1931, "timestamp": 1768783902000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783903000, "volume": 92625.0}
{"price": 0.1932, "timestamp": 1768783904000, "volume": 3181.0}
{"price": 0.1932, "timestamp": 1768783905000, "volume": 14253.0}
{"price": 0.1933, "timestamp": 1768783906000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783907000, "volume": 109421.0}
{"price": 0.1933, "timestamp": 1768783908000, "volume": 6332.0}
{"price": 0.1932, "timestamp": 1768783909000, "volume": 265.0}
{"price": 0.1933, "timestamp": 1768783910000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783911000, "volume": 12963.0}
{"price": 0.1932, "timestamp": 1768783912000, "volume": 7784.0}
{"price": 0.1932, "timestamp": 1768783914000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783915000, "volume": 166527.0}
{"price": 0.1931, "timestamp": 1768783916000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783917000, "volume": 80792.0}
{"price": 0.1933, "timestamp": 1768783918000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783919000, "volume": 7.0}
{"price": 0.1932, "timestamp": 1768783920000, "volume": 62080.0}
{"price": 0.193, "timestamp": 1768783921000, "volume": 22373.0}
{"price": 0.193, "timestamp": 1768783922000, "volume": 65179.0}
{"price": 0.1931, "timestamp": 1768783923000, "volume": 6783.0}
{"price": 0.1932, "timestamp": 1768783924000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783926000, "volume": 30450.0}
{"price": 0.1933, "timestamp": 1768783927000, "volume": 14023.0}
{"price": 0.1934, "timestamp": 1768783928000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783930000, "volume": 146538.0}
{"price": 0.1933, "timestamp": 1768783932000, "volume": 15062.0}
{"price": 0.1933, "timestamp": 1768783933000, "volume": 32110.0}
{"price": 0.1933, "timestamp": 1768783934000, "volume": 8431.0}
{"price": 0.1931, "timestamp": 1768783935000, "volume": 17460.0}
{"price": 0.1933, "timestamp": 1768783936000, "volume": 204737.0}
{"price": 0.1931, "timestamp": 1768783937000, "volume": 16877.0}
{"price": 0.1933, "timestamp": 1768783938000, "volume": 3967.0}
{"price": 0.1933, "timestamp": 1768783940000, "volume": 14317.0}
{"price": 0.1933, "timestamp": 1768783942000, "volume": 3839.0}
{"price": 0.1934, "timestamp": 1768783944000, "volume": 3338.0}
{"price": 0.1933, "timestamp": 1768783945000, "volume": 342.0}
{"price": 0.1933, "timestamp": 1768783946000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783947000, "volume": 156.0}
{"price": 0.1932, "timestamp": 1768783948000, "volume": 3762.0}
{"price": 0.1931, "timestamp": 1768783949000, "volume": 1460.0}
{"price": 0.1932, "timestamp": 1768783950000, "volume": 3286.0}
{"price": 0.1932, "timestamp": 1768783952000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783954000, "volume": 24052.0}
{"price": 0.1933, "timestamp": 1768783956000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783957000, "volume": 3912.0}
{"price": 0.1932, "timestamp": 1768783958000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783960000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783961000, "volume": 5904.0}
{"price": 0.1932, "timestamp": 1768783962000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783963000, "volume": 13300.0}
{"price": 0.1932, "timestamp": 1768783964000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768783965000, "volume": 1127.0}
{"price": 0.1931, "timestamp": 1768783966000, "volume": 24864.0}
{"price": 0.1932, "timestamp": 1768783967000, "volume": 34166.0}
{"price": 0.1933, "timestamp": 1768783968000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783970000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783971000, "volume": 104.0}
{"price": 0.1933, "timestamp": 1768783972000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768783974000, "volume": 19259.0}
{"price": 0.1933, "timestamp": 1768783975000, "volume": 1678.0}
{"price": 0.1934, "timestamp": 1768783976000, "volume": 36357.0}
{"price": 0.1934, "timestamp": 1768783978000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768783980000, "volume": 13970.0}
{"price": 0.1931, "timestamp": 1768783981000, "volume": 2949.0}
{"price": 0.193, "timestamp": 1768783982000, "volume": 5153.0}
{"price": 0.1931, "timestamp": 1768783983000, "volume": 36922.0}
{"price": 0.1932, "timestamp": 1768783984000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768783985000, "volume": 872.0}
{"price": 0.1931, "timestamp": 1768783986000, "volume": 14281.0}
{"price": 0.1929, "timestamp": 1768783988000, "volume": 98911.0}
{"price": 0.1929, "timestamp": 1768783990000, "volume": 3431.0}
{"price": 0.1928, "timestamp": 1768783991000, "volume": 3090.0}
{"price": 0.1928, "timestamp": 1768783992000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768783994000, "volume": 27681.0}
{"price": 0.1926, "timestamp": 1768783995000, "volume": 315921.0}
{"price": 0.1927, "timestamp": 1768783996000, "volume": 223820.0}
{"price": 0.1926, "timestamp": 1768783997000, "volume": 36744.0}
{"price": 0.1926, "timestamp": 1768783998000, "volume": 78831.0}
{"price": 0.1926, "timestamp": 1768784000000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784001000, "volume": 19141.0}
{"price": 0.1926, "timestamp": 1768784002000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784003000, "volume": 285.0}
{"price": 0.1926, "timestamp": 1768784004000, "volume": 118405.0}
{"price": 0.1925, "timestamp": 1768784005000, "volume": 31.0}
{"price": 0.1926, "timestamp": 1768784006000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784008000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768784009000, "volume": 513.0}
{"price": 0.1926, "timestamp": 1768784010000, "volume": 52722.0}
{"price": 0.1925, "timestamp": 1768784012000, "volume": 28127.0}
{"price": 0.1925, "timestamp": 1768784014000, "volume": 5377.0}
{"price": 0.1927, "timestamp": 1768784016000, "volume": 3218.0}
{"price": 0.1926, "timestamp": 1768784018000, "volume": 31419.0}
{"price": 0.1926, "timestamp": 1768784020000, "volume": 23439.0}
{"price": 0.1925, "timestamp": 1768784021000, "volume": 365.0}
{"price": 0.1925, "timestamp": 1768784022000, "volume": 2733.0}
{"price": 0.1925, "timestamp": 1768784023000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768784024000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768784025000, "volume": 7820.0}
{"price": 0.1925, "timestamp": 1768784026000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768784027000, "volume": 4424.0}
{"price": 0.1924, "timestamp": 1768784028000, "volume": 13717.0}
{"price": 0.1924, "timestamp": 1768784029000, "volume": 299.0}
{"price": 0.1924, "timestamp": 1768784030000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768784032000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768784033000, "volume": 43560.0}
{"price": 0.1923, "timestamp": 1768784034000, "volume": 38528.0}
{"price": 0.1923, "timestamp": 1768784035000, "volume": 5788.0}
{"price": 0.1924, "timestamp": 1768784036000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768784037000, "volume": 39477.0}
{"price": 0.1924, "timestamp": 1768784038000, "volume": 2681.0}
{"price": 0.1923, "timestamp": 1768784040000, "volume": 15972.0}
{"price": 0.1922, "timestamp": 1768784041000, "volume": 2237.0}
{"price": 0.1924, "timestamp": 1768784042000, "volume": 23854.0}
{"price": 0.1924, "timestamp": 1768784043000, "volume": 749.0}
{"price": 0.1926, "timestamp": 1768784044000, "volume": 4752.0}
{"price": 0.1925, "timestamp": 1768784045000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768784046000, "volume": 3811.0}
{"price": 0.1925, "timestamp": 1768784047000, "volume": 82.0}
{"price": 0.1925, "timestamp": 1768784048000, "volume": 3381.0}
{"price": 0.1925, "timestamp": 1768784050000, "volume": 2921.0}
{"price": 0.1925, "timestamp": 1768784051000, "volume": 9975.0}
{"price": 0.1925, "timestamp": 1768784052000, "volume": 2733.0}
{"price": 0.1925, "timestamp": 1768784054000, "volume": 3141.0}
{"price": 0.1925, "timestamp": 1768784055000, "volume": 322.0}
{"price": 0.1927, "timestamp": 1768784056000, "volume": 19512.0}
{"price": 0.1926, "timestamp": 1768784057000, "volume": 5663.0}
{"price": 0.1927, "timestamp": 1768784058000, "volume": 2781.0}
{"price": 0.1927, "timestamp": 1768784059000, "volume": 131.0}
{"price": 0.1927, "timestamp": 1768784060000, "volume": 20528.0}
{"price": 0.1928, "timestamp": 1768784062000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784064000, "volume": 27211.0}
{"price": 0.1927, "timestamp": 1768784065000, "volume": 64.0}
{"price": 0.1928, "timestamp": 1768784066000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784068000, "volume": 2853.0}
{"price": 0.1927, "timestamp": 1768784069000, "volume": 8975.0}
{"price": 0.1928, "timestamp": 1768784070000, "volume": 53910.0}
{"price": 0.1928, "timestamp": 1768784072000, "volume": 2742.0}
{"price": 0.1928, "timestamp": 1768784074000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784076000, "volume": 24841.0}
{"price": 0.193, "timestamp": 1768784077000, "volume": 1985.0}
{"price": 0.1929, "timestamp": 1768784078000, "volume": 3214.0}
{"price": 0.193, "timestamp": 1768784080000, "volume": 38711.0}
{"price": 0.1929, "timestamp": 1768784081000, "volume": 2704.0}
{"price": 0.1929, "timestamp": 1768784082000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784084000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784085000, "volume": 6616.0}
{"price": 0.193, "timestamp": 1768784086000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784087000, "volume": 349.0}
{"price": 0.1929, "timestamp": 1768784088000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784089000, "volume": 22599.0}
{"price": 0.1929, "timestamp": 1768784090000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784092000, "volume": 38730.0}
{"price": 0.1929, "timestamp": 1768784094000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784095000, "volume": 459.0}
{"price": 0.1929, "timestamp": 1768784096000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784098000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784100000, "volume": 2912.0}
{"price": 0.1928, "timestamp": 1768784101000, "volume": 628.0}
{"price": 0.1927, "timestamp": 1768784102000, "volume": 3158.0}
{"price": 0.1927, "timestamp": 1768784104000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784105000, "volume": 2018.0}
{"price": 0.1927, "timestamp": 1768784106000, "volume": 2759.0}
{"price": 0.1927, "timestamp": 1768784107000, "volume": 44856.0}
{"price": 0.1928, "timestamp": 1768784108000, "volume": 9562.0}
{"price": 0.1929, "timestamp": 1768784109000, "volume": 35347.0}
{"price": 0.1929, "timestamp": 1768784110000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784112000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784114000, "volume": 66998.0}
{"price": 0.1928, "timestamp": 1768784115000, "volume": 299.0}
{"price": 0.1929, "timestamp": 1768784116000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784118000, "volume": 3337.0}
{"price": 0.1928, "timestamp": 1768784120000, "volume": 3853.0}
{"price": 0.1928, "timestamp": 1768784122000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784123000, "volume": 19293.0}
{"price": 0.1927, "timestamp": 1768784124000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784126000, "volume": 33489.0}
{"price": 0.1927, "timestamp": 1768784128000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784130000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784132000, "volume": 9468.0}
{"price": 0.1928, "timestamp": 1768784134000, "volume": 9812.0}
{"price": 0.1928, "timestamp": 1768784135000, "volume": 500.0}
{"price": 0.1929, "timestamp": 1768784136000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784137000, "volume": 317.0}
{"price": 0.1928, "timestamp": 1768784138000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784140000, "volume": 4807.0}
{"price": 0.1927, "timestamp": 1768784141000, "volume": 668.0}
{"price": 0.1928, "timestamp": 1768784142000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784144000, "volume": 2764.0}
{"price": 0.1926, "timestamp": 1768784145000, "volume": 6748.0}
{"price": 0.1926, "timestamp": 1768784146000, "volume": 4714.0}
{"price": 0.1927, "timestamp": 1768784148000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784149000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768784150000, "volume": 2731.0}
{"price": 0.1926, "timestamp": 1768784152000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784153000, "volume": 15284.0}
{"price": 0.1927, "timestamp": 1768784154000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784155000, "volume": 15863.0}
{"price": 0.1928, "timestamp": 1768784156000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784158000, "volume": 38371.0}
{"price": 0.1929, "timestamp": 1768784159000, "volume": 50000.0}
{"price": 0.1928, "timestamp": 1768784160000, "volume": 3016.0}
{"price": 0.1928, "timestamp": 1768784161000, "volume": 3642.0}
{"price": 0.1929, "timestamp": 1768784162000, "volume": 52346.0}
{"price": 0.1929, "timestamp": 1768784163000, "volume": 105.0}
{"price": 0.1929, "timestamp": 1768784164000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784165000, "volume": 25476.0}
{"price": 0.1931, "timestamp": 1768784166000, "volume": 35915.0}
{"price": 0.1931, "timestamp": 1768784167000, "volume": 9084.0}
{"price": 0.1932, "timestamp": 1768784168000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768784169000, "volume": 32577.0}
{"price": 0.1934, "timestamp": 1768784170000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768784171000, "volume": 13494.0}
{"price": 0.1932, "timestamp": 1768784172000, "volume": 31922.0}
{"price": 0.1932, "timestamp": 1768784173000, "volume": 77.0}
{"price": 0.1932, "timestamp": 1768784174000, "volume": 2781.0}
{"price": 0.1932, "timestamp": 1768784176000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784178000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784180000, "volume": 10544.0}
{"price": 0.193, "timestamp": 1768784181000, "volume": 37393.0}
{"price": 0.1931, "timestamp": 1768784182000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784183000, "volume": 4128.0}
{"price": 0.1932, "timestamp": 1768784184000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784185000, "volume": 331.0}
{"price": 0.1931, "timestamp": 1768784186000, "volume": 2733.0}
{"price": 0.1931, "timestamp": 1768784188000, "volume": 3737.0}
{"price": 0.193, "timestamp": 1768784190000, "volume": 2925.0}
{"price": 0.1931, "timestamp": 1768784192000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784194000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784196000, "volume": 15341.0}
{"price": 0.193, "timestamp": 1768784198000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784199000, "volume": 30694.0}
{"price": 0.1931, "timestamp": 1768784200000, "volume": 5951.0}
{"price": 0.193, "timestamp": 1768784201000, "volume": 2819.0}
{"price": 0.193, "timestamp": 1768784202000, "volume": 2816.0}
{"price": 0.193, "timestamp": 1768784204000, "volume": 6490.0}
{"price": 0.193, "timestamp": 1768784206000, "volume": 2683.0}
{"price": 0.193, "timestamp": 1768784207000, "volume": 148.0}
{"price": 0.193, "timestamp": 1768784208000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784209000, "volume": 21732.0}
{"price": 0.1931, "timestamp": 1768784210000, "volume": 13045.0}
{"price": 0.193, "timestamp": 1768784212000, "volume": 3938.0}
{"price": 0.193, "timestamp": 1768784214000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784216000, "volume": 61879.0}
{"price": 0.193, "timestamp": 1768784218000, "volume": 2801.0}
{"price": 0.193, "timestamp": 1768784220000, "volume": 50289.0}
{"price": 0.1929, "timestamp": 1768784221000, "volume": 287.0}
{"price": 0.1929, "timestamp": 1768784222000, "volume": 3266.0}
{"price": 0.1927, "timestamp": 1768784223000, "volume": 48715.0}
{"price": 0.1928, "timestamp": 1768784224000, "volume": 2775.0}
{"price": 0.1928, "timestamp": 1768784226000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784227000, "volume": 10523.0}
{"price": 0.1927, "timestamp": 1768784228000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784230000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784232000, "volume": 2961.0}
{"price": 0.1927, "timestamp": 1768784234000, "volume": 2992.0}
{"price": 0.1928, "timestamp": 1768784236000, "volume": 42911.0}
{"price": 0.1928, "timestamp": 1768784238000, "volume": 3718.0}
{"price": 0.1929, "timestamp": 1768784240000, "volume": 5984.0}
{"price": 0.1929, "timestamp": 1768784241000, "volume": 161.0}
{"price": 0.1931, "timestamp": 1768784242000, "volume": 13621.0}
{"price": 0.193, "timestamp": 1768784243000, "volume": 792.0}
{"price": 0.193, "timestamp": 1768784244000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784246000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784248000, "volume": 4533.0}
{"price": 0.1929, "timestamp": 1768784249000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768784250000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784252000, "volume": 8284.0}
{"price": 0.1929, "timestamp": 1768784253000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768784254000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784255000, "volume": 693.0}
{"price": 0.1931, "timestamp": 1768784256000, "volume": 2821.0}
{"price": 0.1931, "timestamp": 1768784258000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784260000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784261000, "volume": 3578.0}
{"price": 0.1932, "timestamp": 1768784262000, "volume": 6324.0}
{"price": 0.1932, "timestamp": 1768784263000, "volume": 5893.0}
{"price": 0.1933, "timestamp": 1768784264000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784265000, "volume": 27.0}
{"price": 0.1933, "timestamp": 1768784266000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768784268000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784269000, "volume": 5400.0}
{"price": 0.1932, "timestamp": 1768784270000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784272000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784273000, "volume": 36.0}
{"price": 0.1931, "timestamp": 1768784274000, "volume": 2831.0}
{"price": 0.1931, "timestamp": 1768784276000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784277000, "volume": 32416.0}
{"price": 0.193, "timestamp": 1768784278000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784280000, "volume": 5364.0}
{"price": 0.1929, "timestamp": 1768784281000, "volume": 111.0}
{"price": 0.193, "timestamp": 1768784282000, "volume": 42115.0}
{"price": 0.1931, "timestamp": 1768784283000, "volume": 49287.0}
{"price": 0.1932, "timestamp": 1768784284000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784285000, "volume": 374.0}
{"price": 0.1934, "timestamp": 1768784286000, "volume": 16272.0}
{"price": 0.1933, "timestamp": 1768784288000, "volume": 2733.0}
{"price": 0.1932, "timestamp": 1768784289000, "volume": 2557.0}
{"price": 0.1932, "timestamp": 1768784290000, "volume": 3481.0}
{"price": 0.1932, "timestamp": 1768784291000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768784292000, "volume": 2923.0}
{"price": 0.1932, "timestamp": 1768784294000, "volume": 4141.0}
{"price": 0.1931, "timestamp": 1768784295000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768784296000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784298000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784299000, "volume": 168.0}
{"price": 0.193, "timestamp": 1768784300000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784301000, "volume": 77218.0}
{"price": 0.193, "timestamp": 1768784302000, "volume": 12065.0}
{"price": 0.193, "timestamp": 1768784304000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784306000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784308000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784309000, "volume": 7003.0}
{"price": 0.1931, "timestamp": 1768784310000, "volume": 3149.0}
{"price": 0.1931, "timestamp": 1768784312000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784313000, "volume": 1473.0}
{"price": 0.1932, "timestamp": 1768784314000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784316000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784318000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784320000, "volume": 56685.0}
{"price": 0.193, "timestamp": 1768784323000, "volume": 2914.0}
{"price": 0.193, "timestamp": 1768784325000, "volume": 2726.0}
{"price": 0.1931, "timestamp": 1768784327000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784328000, "volume": 104.0}
{"price": 0.1929, "timestamp": 1768784329000, "volume": 2860.0}
{"price": 0.1929, "timestamp": 1768784331000, "volume": 2979.0}
{"price": 0.1929, "timestamp": 1768784332000, "volume": 22662.0}
{"price": 0.1929, "timestamp": 1768784333000, "volume": 2938.0}
{"price": 0.1928, "timestamp": 1768784334000, "volume": 500.0}
{"price": 0.1929, "timestamp": 1768784335000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784337000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784339000, "volume": 3611.0}
{"price": 0.1928, "timestamp": 1768784341000, "volume": 10350.0}
{"price": 0.1926, "timestamp": 1768784342000, "volume": 176740.0}
{"price": 0.1928, "timestamp": 1768784343000, "volume": 5214.0}
{"price": 0.1929, "timestamp": 1768784345000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784347000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784348000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768784349000, "volume": 102681.0}
{"price": 0.1926, "timestamp": 1768784351000, "volume": 2757.0}
{"price": 0.1924, "timestamp": 1768784353000, "volume": 166790.0}
{"price": 0.1925, "timestamp": 1768784355000, "volume": 10464.0}
{"price": 0.1925, "timestamp": 1768784356000, "volume": 26.0}
{"price": 0.1926, "timestamp": 1768784357000, "volume": 43283.0}
{"price": 0.1926, "timestamp": 1768784359000, "volume": 31823.0}
{"price": 0.1925, "timestamp": 1768784360000, "volume": 162.0}
{"price": 0.1926, "timestamp": 1768784361000, "volume": 14532.0}
{"price": 0.1926, "timestamp": 1768784363000, "volume": 80447.0}
{"price": 0.1927, "timestamp": 1768784364000, "volume": 201.0}
{"price": 0.1926, "timestamp": 1768784365000, "volume": 2733.0}
{"price": 0.1926, "timestamp": 1768784366000, "volume": 24332.0}
{"price": 0.1927, "timestamp": 1768784367000, "volume": 45352.0}
{"price": 0.1927, "timestamp": 1768784369000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784371000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784373000, "volume": 2802.0}
{"price": 0.1927, "timestamp": 1768784375000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784376000, "volume": 2195.0}
{"price": 0.1928, "timestamp": 1768784377000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784378000, "volume": 1544.0}
{"price": 0.1928, "timestamp": 1768784379000, "volume": 3211.0}
{"price": 0.1929, "timestamp": 1768784381000, "volume": 2681.0}
{"price": 0.1928, "timestamp": 1768784382000, "volume": 704.0}
{"price": 0.1928, "timestamp": 1768784383000, "volume": 2781.0}
{"price": 0.1928, "timestamp": 1768784384000, "volume": 3922.0}
{"price": 0.1929, "timestamp": 1768784385000, "volume": 3074.0}
{"price": 0.1929, "timestamp": 1768784387000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784389000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784390000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768784391000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784393000, "volume": 68716.0}
{"price": 0.1929, "timestamp": 1768784394000, "volume": 4753.0}
{"price": 0.1929, "timestamp": 1768784395000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784397000, "volume": 38379.0}
{"price": 0.1929, "timestamp": 1768784398000, "volume": 2314.0}
{"price": 0.1929, "timestamp": 1768784399000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784400000, "volume": 1824.0}
{"price": 0.1928, "timestamp": 1768784401000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784402000, "volume": 13293.0}
{"price": 0.1927, "timestamp": 1768784403000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784404000, "volume": 10930.0}
{"price": 0.1927, "timestamp": 1768784405000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768784406000, "volume": 26436.0}
{"price": 0.1925, "timestamp": 1768784407000, "volume": 2760.0}
{"price": 0.1925, "timestamp": 1768784408000, "volume": 61.0}
{"price": 0.1925, "timestamp": 1768784409000, "volume": 8429.0}
{"price": 0.1927, "timestamp": 1768784410000, "volume": 4298.0}
{"price": 0.1927, "timestamp": 1768784411000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784412000, "volume": 12357.0}
{"price": 0.1926, "timestamp": 1768784413000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768784414000, "volume": 207.0}
{"price": 0.1924, "timestamp": 1768784415000, "volume": 3623.0}
{"price": 0.1925, "timestamp": 1768784417000, "volume": 3879.0}
{"price": 0.1925, "timestamp": 1768784418000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768784419000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768784420000, "volume": 601.0}
{"price": 0.1925, "timestamp": 1768784421000, "volume": 9523.0}
{"price": 0.1924, "timestamp": 1768784422000, "volume": 23635.0}
{"price": 0.1922, "timestamp": 1768784423000, "volume": 56669.0}
{"price": 0.1923, "timestamp": 1768784424000, "volume": 84705.0}
{"price": 0.1923, "timestamp": 1768784425000, "volume": 21186.0}
{"price": 0.1925, "timestamp": 1768784426000, "volume": 946.0}
{"price": 0.1926, "timestamp": 1768784427000, "volume": 10722.0}
{"price": 0.1926, "timestamp": 1768784428000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768784429000, "volume": 3470.0}
{"price": 0.1925, "timestamp": 1768784430000, "volume": 5729.0}
{"price": 0.1926, "timestamp": 1768784431000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768784433000, "volume": 4379.0}
{"price": 0.1924, "timestamp": 1768784435000, "volume": 2848.0}
{"price": 0.1924, "timestamp": 1768784437000, "volume": 2948.0}
{"price": 0.1927, "timestamp": 1768784438000, "volume": 97141.0}
{"price": 0.1928, "timestamp": 1768784439000, "volume": 10115.0}
{"price": 0.1926, "timestamp": 1768784440000, "volume": 228.0}
{"price": 0.1927, "timestamp": 1768784441000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784442000, "volume": 2091.0}
{"price": 0.1927, "timestamp": 1768784443000, "volume": 2812.0}
{"price": 0.1927, "timestamp": 1768784445000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784446000, "volume": 1473.0}
{"price": 0.1927, "timestamp": 1768784447000, "volume": 2681.0}
{"price": 0.1927, "timestamp": 1768784449000, "volume": 6981.0}
{"price": 0.1926, "timestamp": 1768784450000, "volume": 249948.0}
{"price": 0.1927, "timestamp": 1768784451000, "volume": 14008.0}
{"price": 0.1928, "timestamp": 1768784452000, "volume": 4256.0}
{"price": 0.1929, "timestamp": 1768784453000, "volume": 4594.0}
{"price": 0.1929, "timestamp": 1768784454000, "volume": 12566.0}
{"price": 0.193, "timestamp": 1768784455000, "volume": 3855.0}
{"price": 0.1931, "timestamp": 1768784456000, "volume": 5000.0}
{"price": 0.1929, "timestamp": 1768784457000, "volume": 8072.0}
{"price": 0.1929, "timestamp": 1768784459000, "volume": 3338.0}
{"price": 0.193, "timestamp": 1768784460000, "volume": 3058.0}
{"price": 0.193, "timestamp": 1768784461000, "volume": 4802.0}
{"price": 0.193, "timestamp": 1768784462000, "volume": 51968.0}
{"price": 0.193, "timestamp": 1768784463000, "volume": 2708.0}
{"price": 0.1931, "timestamp": 1768784464000, "volume": 331.0}
{"price": 0.1932, "timestamp": 1768784465000, "volume": 17910.0}
{"price": 0.1931, "timestamp": 1768784466000, "volume": 11434.0}
{"price": 0.1931, "timestamp": 1768784467000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784468000, "volume": 470.0}
{"price": 0.1931, "timestamp": 1768784469000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784470000, "volume": 3547.0}
{"price": 0.1931, "timestamp": 1768784471000, "volume": 26157.0}
{"price": 0.193, "timestamp": 1768784472000, "volume": 45878.0}
{"price": 0.193, "timestamp": 1768784473000, "volume": 3014.0}
{"price": 0.193, "timestamp": 1768784475000, "volume": 36423.0}
{"price": 0.1931, "timestamp": 1768784476000, "volume": 518.0}
{"price": 0.1931, "timestamp": 1768784477000, "volume": 2799.0}
{"price": 0.193, "timestamp": 1768784478000, "volume": 3454.0}
{"price": 0.1931, "timestamp": 1768784479000, "volume": 6603.0}
{"price": 0.1931, "timestamp": 1768784480000, "volume": 7568.0}
{"price": 0.193, "timestamp": 1768784481000, "volume": 3181.0}
{"price": 0.193, "timestamp": 1768784483000, "volume": 4198.0}
{"price": 0.193, "timestamp": 1768784484000, "volume": 30052.0}
{"price": 0.1932, "timestamp": 1768784485000, "volume": 2681.0}
{"price": 0.1931, "timestamp": 1768784486000, "volume": 528.0}
{"price": 0.1932, "timestamp": 1768784487000, "volume": 9138.0}
{"price": 0.1932, "timestamp": 1768784488000, "volume": 668.0}
{"price": 0.1932, "timestamp": 1768784489000, "volume": 3974.0}
{"price": 0.1933, "timestamp": 1768784490000, "volume": 175387.0}
{"price": 0.1933, "timestamp": 1768784491000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1768784493000, "volume": 85115.0}
{"price": 0.1932, "timestamp": 1768784494000, "volume": 16431.0}
{"price": 0.193, "timestamp": 1768784495000, "volume": 35643.0}
{"price": 0.193, "timestamp": 1768784496000, "volume": 3628.0}
{"price": 0.1929, "timestamp": 1768784497000, "volume": 23750.0}
{"price": 0.193, "timestamp": 1768784498000, "volume": 204.0}
{"price": 0.1931, "timestamp": 1768784499000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784500000, "volume": 41205.0}
{"price": 0.1928, "timestamp": 1768784501000, "volume": 13988.0}
{"price": 0.1927, "timestamp": 1768784503000, "volume": 6354.0}
{"price": 0.1927, "timestamp": 1768784504000, "volume": 5.0}
{"price": 0.1927, "timestamp": 1768784505000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784506000, "volume": 16781.0}
{"price": 0.1926, "timestamp": 1768784507000, "volume": 2733.0}
{"price": 0.1926, "timestamp": 1768784508000, "volume": 2538.0}
{"price": 0.1927, "timestamp": 1768784509000, "volume": 2681.0}
{"price": 0.1926, "timestamp": 1768784510000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768784511000, "volume": 105178.0}
{"price": 0.1924, "timestamp": 1768784512000, "volume": 293140.0}
{"price": 0.1924, "timestamp": 1768784513000, "volume": 2681.0}
{"price": 0.1924, "timestamp": 1768784514000, "volume": 4702.0}
{"price": 0.1925, "timestamp": 1768784515000, "volume": 78029.0}
{"price": 0.1925, "timestamp": 1768784516000, "volume": 2776.0}
{"price": 0.1926, "timestamp": 1768784517000, "volume": 4202.0}
{"price": 0.1926, "timestamp": 1768784518000, "volume": 275.0}
{"price": 0.1926, "timestamp": 1768784519000, "volume": 2681.0}
{"price": 0.1925, "timestamp": 1768784520000, "volume": 21268.0}
{"price": 0.1926, "timestamp": 1768784521000, "volume": 39196.0}
{"price": 0.1925, "timestamp": 1768784522000, "volume": 1302.0}
{"price": 0.1925, "timestamp": 1768784523000, "volume": 3230.0}
{"price": 0.1925, "timestamp": 1768784524000, "volume": 4301.0}
{"price": 0.1926, "timestamp": 1768784525000, "volume": 90417.0}
{"price": 0.1926, "timestamp": 1768784527000, "volume": 18860.0}
{"price": 0.1927, "timestamp": 1768784528000, "volume": 575.0}
{"price": 0.193, "timestamp": 1768784529000, "volume": 21675.0}
{"price": 0.193, "timestamp": 1768784530000, "volume": 47300.0}
{"price": 0.193, "timestamp": 1768784531000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784532000, "volume": 31756.0}
{"price": 0.193, "timestamp": 1768784533000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784534000, "volume": 8850.0}
{"price": 0.193, "timestamp": 1768784535000, "volume": 2760.0}
{"price": 0.193, "timestamp": 1768784537000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784538000, "volume": 12356.0}
{"price": 0.1929, "timestamp": 1768784539000, "volume": 2681.0}
{"price": 0.1929, "timestamp": 1768784540000, "volume": 1498.0}
{"price": 0.193, "timestamp": 1768784541000, "volume": 3503.0}
{"price": 0.193, "timestamp": 1768784542000, "volume": 8339.0}
{"price": 0.1932, "timestamp": 1768784543000, "volume": 3978.0}
{"price": 0.1931, "timestamp": 1768784545000, "volume": 32448.0}
{"price": 0.193, "timestamp": 1768784547000, "volume": 32967.0}
{"price": 0.1931, "timestamp": 1768784549000, "volume": 2681.0}
{"price": 0.193, "timestamp": 1768784550000, "volume": 201.0}
{"price": 0.1931, "timestamp": 1768784551000, "volume": 7696.0}
{"price": 0.1933, "timestamp": 1768784553000, "volume": 63366.0}
{"price": 0.1933, "timestamp": 1768784555000, "volume": 2881.0}
{"price": 0.1932, "timestamp": 1768784557000, "volume": 2842.0}
{"price": 0.1932, "timestamp": 1768784559000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784561000, "volume": 2681.0}
{"price": 0.1932, "timestamp": 1768784562000, "volume": 2508.0}
{"price": 0.1932, "timestamp": 1768784563000, "volume": 19604.0}
{"price": 0.1933, "timestamp": 1768784564000, "volume": 927.0}
{"price": 0.1934, "timestamp": 1768784565000, "volume": 9312.0}
{"price": 0.1935, "timestamp": 1768784566000, "volume": 7767.0}
{"price": 0.1935, "timestamp": 1768784567000, "volume": 36694.0}
{"price": 0.1936, "timestamp": 1768784568000, "volume": 100.0}
{"price": 0.1937, "timestamp": 1768784569000, "volume": 73898.0}
{"price": 0.1938, "timestamp": 1768784570000, "volume": 10669.0}
{"price": 0.1939, "timestamp": 1768784571000, "volume": 40730.0}
{"price": 0.1939, "timestamp": 1768784573000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784574000, "volume": 9656.0}
{"price": 0.194, "timestamp": 1768784575000, "volume": 6163.0}
{"price": 0.194, "timestamp": 1768784576000, "volume": 38081.0}
{"price": 0.194, "timestamp": 1768784577000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784578000, "volume": 37853.0}
{"price": 0.1939, "timestamp": 1768784579000, "volume": 6243.0}
{"price": 0.194, "timestamp": 1768784580000, "volume": 375.0}
{"price": 0.1939, "timestamp": 1768784581000, "volume": 3409.0}
{"price": 0.1938, "timestamp": 1768784582000, "volume": 170.0}
{"price": 0.1939, "timestamp": 1768784583000, "volume": 4626.0}
{"price": 0.1939, "timestamp": 1768784584000, "volume": 173.0}
{"price": 0.194, "timestamp": 1768784585000, "volume": 2681.0}
{"price": 0.1938, "timestamp": 1768784587000, "volume": 44739.0}
{"price": 0.1938, "timestamp": 1768784588000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768784589000, "volume": 2681.0}
{"price": 0.1938, "timestamp": 1768784591000, "volume": 2681.0}
{"price": 0.1938, "timestamp": 1768784593000, "volume": 2681.0}
{"price": 0.1938, "timestamp": 1768784594000, "volume": 1296.0}
{"price": 0.1938, "timestamp": 1768784595000, "volume": 7292.0}
{"price": 0.1938, "timestamp": 1768784597000, "volume": 14397.0}
{"price": 0.1939, "timestamp": 1768784598000, "volume": 105.0}
{"price": 0.194, "timestamp": 1768784599000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784600000, "volume": 2713.0}
{"price": 0.194, "timestamp": 1768784601000, "volume": 10346.0}
{"price": 0.1941, "timestamp": 1768784602000, "volume": 5000.0}
{"price": 0.1941, "timestamp": 1768784603000, "volume": 86765.0}
{"price": 0.1941, "timestamp": 1768784604000, "volume": 45557.0}
{"price": 0.1941, "timestamp": 1768784605000, "volume": 2777.0}
{"price": 0.194, "timestamp": 1768784607000, "volume": 2719.0}
{"price": 0.1941, "timestamp": 1768784608000, "volume": 6622.0}
{"price": 0.1941, "timestamp": 1768784609000, "volume": 5990.0}
{"price": 0.1942, "timestamp": 1768784610000, "volume": 2547.0}
{"price": 0.1943, "timestamp": 1768784611000, "volume": 2681.0}
{"price": 0.1942, "timestamp": 1768784613000, "volume": 544097.0}
{"price": 0.1941, "timestamp": 1768784614000, "volume": 4028.0}
{"price": 0.1942, "timestamp": 1768784615000, "volume": 11901.0}
{"price": 0.1941, "timestamp": 1768784616000, "volume": 42959.0}
{"price": 0.1941, "timestamp": 1768784617000, "volume": 12244.0}
{"price": 0.194, "timestamp": 1768784618000, "volume": 873.0}
{"price": 0.194, "timestamp": 1768784619000, "volume": 2681.0}
{"price": 0.1938, "timestamp": 1768784621000, "volume": 162505.0}
{"price": 0.1937, "timestamp": 1768784622000, "volume": 40010.0}
{"price": 0.1938, "timestamp": 1768784623000, "volume": 2681.0}
{"price": 0.1937, "timestamp": 1768784624000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768784625000, "volume": 2681.0}
{"price": 0.1938, "timestamp": 1768784626000, "volume": 5205.0}
{"price": 0.1939, "timestamp": 1768784627000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784629000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784631000, "volume": 6709.0}
{"price": 0.1938, "timestamp": 1768784633000, "volume": 14074.0}
{"price": 0.1938, "timestamp": 1768784634000, "volume": 98.0}
{"price": 0.1939, "timestamp": 1768784635000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784637000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784639000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768784641000, "volume": 9856.0}
{"price": 0.194, "timestamp": 1768784642000, "volume": 20266.0}
{"price": 0.1941, "timestamp": 1768784643000, "volume": 2681.0}
{"price": 0.1941, "timestamp": 1768784644000, "volume": 9601.0}
{"price": 0.1943, "timestamp": 1768784645000, "volume": 57426.0}
{"price": 0.1943, "timestamp": 1768784647000, "volume": 8174.0}
{"price": 0.1944, "timestamp": 1768784649000, "volume": 2683.0}
{"price": 0.1944, "timestamp": 1768784650000, "volume": 10669.0}
{"price": 0.1945, "timestamp": 1768784651000, "volume": 3552.0}
{"price": 0.1945, "timestamp": 1768784652000, "volume": 525.0}
{"price": 0.1945, "timestamp": 1768784653000, "volume": 4480.0}
{"price": 0.1944, "timestamp": 1768784654000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1768784655000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768784656000, "volume": 5647.0}
{"price": 0.1942, "timestamp": 1768784657000, "volume": 29588.0}
{"price": 0.194, "timestamp": 1768784658000, "volume": 24780.0}
{"price": 0.1941, "timestamp": 1768784659000, "volume": 8603.0}
{"price": 0.1943, "timestamp": 1768784660000, "volume": 7802.0}
{"price": 0.1944, "timestamp": 1768784661000, "volume": 3586.0}
{"price": 0.1944, "timestamp": 1768784663000, "volume": 9916.0}
{"price": 0.1944, "timestamp": 1768784664000, "volume": 72702.0}
{"price": 0.1944, "timestamp": 1768784665000, "volume": 6198.0}
{"price": 0.1944, "timestamp": 1768784666000, "volume": 1000.0}
{"price": 0.1943, "timestamp": 1768784667000, "volume": 10711.0}
{"price": 0.1942, "timestamp": 1768784669000, "volume": 2938.0}
{"price": 0.1943, "timestamp": 1768784670000, "volume": 2375.0}
{"price": 0.1944, "timestamp": 1768784671000, "volume": 7216.0}
{"price": 0.1944, "timestamp": 1768784673000, "volume": 2769.0}
{"price": 0.1942, "timestamp": 1768784675000, "volume": 7696.0}
{"price": 0.1944, "timestamp": 1768784677000, "volume": 4693.0}
{"price": 0.1944, "timestamp": 1768784679000, "volume": 2681.0}
{"price": 0.1942, "timestamp": 1768784680000, "volume": 134914.0}
{"price": 0.1942, "timestamp": 1768784681000, "volume": 2681.0}
{"price": 0.1942, "timestamp": 1768784683000, "volume": 2905.0}
{"price": 0.1942, "timestamp": 1768784684000, "volume": 37.0}
{"price": 0.1944, "timestamp": 1768784685000, "volume": 5004.0}
{"price": 0.1943, "timestamp": 1768784686000, "volume": 50.0}
{"price": 0.1943, "timestamp": 1768784687000, "volume": 2731.0}
{"price": 0.1944, "timestamp": 1768784689000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768784691000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768784692000, "volume": 118094.0}
{"price": 0.1946, "timestamp": 1768784693000, "volume": 2968.0}
{"price": 0.1946, "timestamp": 1768784694000, "volume": 27631.0}
{"price": 0.1946, "timestamp": 1768784695000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768784696000, "volume": 33724.0}
{"price": 0.1946, "timestamp": 1768784697000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768784698000, "volume": 7028.0}
{"price": 0.1945, "timestamp": 1768784699000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768784701000, "volume": 17911.0}
{"price": 0.1945, "timestamp": 1768784702000, "volume": 1251.0}
{"price": 0.1946, "timestamp": 1768784703000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768784704000, "volume": 781.0}
{"price": 0.1945, "timestamp": 1768784705000, "volume": 4957.0}
{"price": 0.1947, "timestamp": 1768784707000, "volume": 7736.0}
{"price": 0.1946, "timestamp": 1768784709000, "volume": 7724.0}
{"price": 0.1947, "timestamp": 1768784710000, "volume": 369.0}
{"price": 0.1948, "timestamp": 1768784711000, "volume": 3300.0}
{"price": 0.1948, "timestamp": 1768784712000, "volume": 11352.0}
{"price": 0.1948, "timestamp": 1768784713000, "volume": 3101.0}
{"price": 0.1947, "timestamp": 1768784714000, "volume": 4785.0}
{"price": 0.1947, "timestamp": 1768784715000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768784716000, "volume": 2127.0}
{"price": 0.1945, "timestamp": 1768784717000, "volume": 105536.0}
{"price": 0.1943, "timestamp": 1768784718000, "volume": 23672.0}
{"price": 0.1943, "timestamp": 1768784719000, "volume": 66385.0}
{"price": 0.1943, "timestamp": 1768784720000, "volume": 13870.0}
{"price": 0.1945, "timestamp": 1768784721000, "volume": 27210.0}
{"price": 0.1943, "timestamp": 1768784722000, "volume": 109963.0}
{"price": 0.1944, "timestamp": 1768784723000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768784725000, "volume": 3516.0}
{"price": 0.1943, "timestamp": 1768784727000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768784728000, "volume": 18636.0}
{"price": 0.1944, "timestamp": 1768784729000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768784731000, "volume": 6696.0}
{"price": 0.1944, "timestamp": 1768784732000, "volume": 2981.0}
{"price": 0.1943, "timestamp": 1768784733000, "volume": 19431.0}
{"price": 0.1943, "timestamp": 1768784734000, "volume": 30076.0}
{"price": 0.1944, "timestamp": 1768784735000, "volume": 12207.0}
{"price": 0.1944, "timestamp": 1768784737000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768784739000, "volume": 2938.0}
{"price": 0.1943, "timestamp": 1768784741000, "volume": 33337.0}
{"price": 0.1944, "timestamp": 1768784743000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768784745000, "volume": 52952.0}
{"price": 0.1945, "timestamp": 1768784746000, "volume": 111573.0}
{"price": 0.1945, "timestamp": 1768784747000, "volume": 2720.0}
{"price": 0.1944, "timestamp": 1768784749000, "volume": 7037.0}
{"price": 0.1945, "timestamp": 1768784750000, "volume": 123117.0}
{"price": 0.1945, "timestamp": 1768784751000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768784752000, "volume": 1174.0}
{"price": 0.1945, "timestamp": 1768784753000, "volume": 26850.0}
{"price": 0.1945, "timestamp": 1768784755000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768784756000, "volume": 28555.0}
{"price": 0.1946, "timestamp": 1768784757000, "volume": 5047.0}
{"price": 0.1945, "timestamp": 1768784758000, "volume": 65698.0}
{"price": 0.1945, "timestamp": 1768784759000, "volume": 26491.0}
{"price": 0.1946, "timestamp": 1768784761000, "volume": 59142.0}
{"price": 0.1946, "timestamp": 1768784762000, "volume": 643.0}
{"price": 0.1948, "timestamp": 1768784763000, "volume": 4349.0}
{"price": 0.1948, "timestamp": 1768784764000, "volume": 179.0}
{"price": 0.195, "timestamp": 1768784765000, "volume": 14638.0}
{"price": 0.1948, "timestamp": 1768784766000, "volume": 33644.0}
{"price": 0.1948, "timestamp": 1768784767000, "volume": 3389.0}
{"price": 0.1949, "timestamp": 1768784769000, "volume": 2937.0}
{"price": 0.195, "timestamp": 1768784771000, "volume": 58069.0}
{"price": 0.195, "timestamp": 1768784773000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784774000, "volume": 550.0}
{"price": 0.1949, "timestamp": 1768784775000, "volume": 4589.0}
{"price": 0.195, "timestamp": 1768784777000, "volume": 61265.0}
{"price": 0.195, "timestamp": 1768784778000, "volume": 400.0}
{"price": 0.1949, "timestamp": 1768784779000, "volume": 19182.0}
{"price": 0.1949, "timestamp": 1768784780000, "volume": 76.0}
{"price": 0.1949, "timestamp": 1768784781000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784782000, "volume": 43260.0}
{"price": 0.1949, "timestamp": 1768784783000, "volume": 2781.0}
{"price": 0.1948, "timestamp": 1768784784000, "volume": 58536.0}
{"price": 0.1947, "timestamp": 1768784785000, "volume": 92003.0}
{"price": 0.1948, "timestamp": 1768784786000, "volume": 1697.0}
{"price": 0.1948, "timestamp": 1768784787000, "volume": 80124.0}
{"price": 0.1948, "timestamp": 1768784789000, "volume": 2989.0}
{"price": 0.1948, "timestamp": 1768784790000, "volume": 3600.0}
{"price": 0.1948, "timestamp": 1768784791000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768784792000, "volume": 5909.0}
{"price": 0.1949, "timestamp": 1768784793000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784795000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784797000, "volume": 7990.0}
{"price": 0.195, "timestamp": 1768784798000, "volume": 12074.0}
{"price": 0.1951, "timestamp": 1768784799000, "volume": 2733.0}
{"price": 0.195, "timestamp": 1768784800000, "volume": 48310.0}
{"price": 0.1951, "timestamp": 1768784801000, "volume": 2785.0}
{"price": 0.1951, "timestamp": 1768784803000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768784805000, "volume": 2837.0}
{"price": 0.1951, "timestamp": 1768784806000, "volume": 2.0}
{"price": 0.1951, "timestamp": 1768784807000, "volume": 2683.0}
{"price": 0.1951, "timestamp": 1768784808000, "volume": 956.0}
{"price": 0.1951, "timestamp": 1768784809000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768784811000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768784813000, "volume": 13899.0}
{"price": 0.195, "timestamp": 1768784814000, "volume": 11049.0}
{"price": 0.195, "timestamp": 1768784815000, "volume": 3681.0}
{"price": 0.195, "timestamp": 1768784817000, "volume": 27537.0}
{"price": 0.1951, "timestamp": 1768784819000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784820000, "volume": 71356.0}
{"price": 0.1949, "timestamp": 1768784821000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784822000, "volume": 36149.0}
{"price": 0.1949, "timestamp": 1768784823000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768784824000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768784825000, "volume": 22472.0}
{"price": 0.1947, "timestamp": 1768784826000, "volume": 92786.0}
{"price": 0.1948, "timestamp": 1768784827000, "volume": 21463.0}
{"price": 0.1948, "timestamp": 1768784829000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768784830000, "volume": 465.0}
{"price": 0.1947, "timestamp": 1768784831000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768784833000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768784835000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768784837000, "volume": 32354.0}
{"price": 0.1945, "timestamp": 1768784838000, "volume": 30412.0}
{"price": 0.1945, "timestamp": 1768784839000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768784841000, "volume": 19230.0}
{"price": 0.1946, "timestamp": 1768784842000, "volume": 37276.0}
{"price": 0.1946, "timestamp": 1768784843000, "volume": 2831.0}
{"price": 0.1947, "timestamp": 1768784845000, "volume": 20602.0}
{"price": 0.1946, "timestamp": 1768784846000, "volume": 757.0}
{"price": 0.1947, "timestamp": 1768784847000, "volume": 46564.0}
{"price": 0.1948, "timestamp": 1768784849000, "volume": 56821.0}
{"price": 0.1947, "timestamp": 1768784850000, "volume": 14196.0}
{"price": 0.1948, "timestamp": 1768784851000, "volume": 13497.0}
{"price": 0.1947, "timestamp": 1768784853000, "volume": 18720.0}
{"price": 0.1948, "timestamp": 1768784855000, "volume": 13223.0}
{"price": 0.1948, "timestamp": 1768784856000, "volume": 220.0}
{"price": 0.1949, "timestamp": 1768784857000, "volume": 30399.0}
{"price": 0.1949, "timestamp": 1768784859000, "volume": 6904.0}
{"price": 0.1949, "timestamp": 1768784860000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1768784861000, "volume": 2946.0}
{"price": 0.1949, "timestamp": 1768784863000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784865000, "volume": 14920.0}
{"price": 0.1949, "timestamp": 1768784866000, "volume": 102.0}
{"price": 0.1949, "timestamp": 1768784867000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768784868000, "volume": 7351.0}
{"price": 0.195, "timestamp": 1768784869000, "volume": 6827.0}
{"price": 0.195, "timestamp": 1768784870000, "volume": 133.0}
{"price": 0.1951, "timestamp": 1768784871000, "volume": 2808.0}
{"price": 0.1949, "timestamp": 1768784872000, "volume": 2359.0}
{"price": 0.1951, "timestamp": 1768784873000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768784874000, "volume": 79.0}
{"price": 0.195, "timestamp": 1768784875000, "volume": 12287.0}
{"price": 0.1951, "timestamp": 1768784877000, "volume": 14679.0}
{"price": 0.195, "timestamp": 1768784878000, "volume": 415.0}
{"price": 0.1951, "timestamp": 1768784879000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768784880000, "volume": 2657.0}
{"price": 0.195, "timestamp": 1768784881000, "volume": 2733.0}
{"price": 0.195, "timestamp": 1768784882000, "volume": 5751.0}
{"price": 0.1951, "timestamp": 1768784883000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768784884000, "volume": 270.0}
{"price": 0.1951, "timestamp": 1768784885000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768784886000, "volume": 4552.0}
{"price": 0.1952, "timestamp": 1768784887000, "volume": 72243.0}
{"price": 0.1952, "timestamp": 1768784888000, "volume": 11806.0}
{"price": 0.1953, "timestamp": 1768784889000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784890000, "volume": 21191.0}
{"price": 0.1952, "timestamp": 1768784891000, "volume": 9621.0}
{"price": 0.1953, "timestamp": 1768784893000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768784895000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784897000, "volume": 28338.0}
{"price": 0.1952, "timestamp": 1768784899000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784900000, "volume": 512.0}
{"price": 0.1952, "timestamp": 1768784901000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768784902000, "volume": 68726.0}
{"price": 0.1953, "timestamp": 1768784903000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784904000, "volume": 2215.0}
{"price": 0.1952, "timestamp": 1768784905000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784906000, "volume": 2307.0}
{"price": 0.1952, "timestamp": 1768784907000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784909000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784911000, "volume": 3193.0}
{"price": 0.1952, "timestamp": 1768784912000, "volume": 8417.0}
{"price": 0.1953, "timestamp": 1768784913000, "volume": 10454.0}
{"price": 0.1952, "timestamp": 1768784914000, "volume": 76.0}
{"price": 0.1953, "timestamp": 1768784915000, "volume": 14497.0}
{"price": 0.1953, "timestamp": 1768784917000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784918000, "volume": 31559.0}
{"price": 0.1953, "timestamp": 1768784919000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768784921000, "volume": 4116.0}
{"price": 0.1953, "timestamp": 1768784922000, "volume": 5081.0}
{"price": 0.1953, "timestamp": 1768784923000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768784924000, "volume": 3072.0}
{"price": 0.1953, "timestamp": 1768784925000, "volume": 3067.0}
{"price": 0.1952, "timestamp": 1768784926000, "volume": 1368.0}
{"price": 0.1953, "timestamp": 1768784927000, "volume": 47738.0}
{"price": 0.1953, "timestamp": 1768784929000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768784930000, "volume": 17312.0}
{"price": 0.1951, "timestamp": 1768784931000, "volume": 3169.0}
{"price": 0.1951, "timestamp": 1768784932000, "volume": 10699.0}
{"price": 0.1952, "timestamp": 1768784933000, "volume": 3903.0}
{"price": 0.1951, "timestamp": 1768784934000, "volume": 74791.0}
{"price": 0.1952, "timestamp": 1768784935000, "volume": 2742.0}
{"price": 0.1951, "timestamp": 1768784936000, "volume": 10703.0}
{"price": 0.1952, "timestamp": 1768784937000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768784938000, "volume": 52.0}
{"price": 0.1951, "timestamp": 1768784939000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768784940000, "volume": 79850.0}
{"price": 0.1951, "timestamp": 1768784941000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768784942000, "volume": 3714.0}
{"price": 0.1951, "timestamp": 1768784943000, "volume": 12641.0}
{"price": 0.1951, "timestamp": 1768784944000, "volume": 487.0}
{"price": 0.1952, "timestamp": 1768784945000, "volume": 3112.0}
{"price": 0.1951, "timestamp": 1768784946000, "volume": 267.0}
{"price": 0.1951, "timestamp": 1768784947000, "volume": 2838.0}
{"price": 0.1951, "timestamp": 1768784949000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768784950000, "volume": 70204.0}
{"price": 0.1949, "timestamp": 1768784951000, "volume": 2875.0}
{"price": 0.1949, "timestamp": 1768784952000, "volume": 8147.0}
{"price": 0.1949, "timestamp": 1768784953000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768784955000, "volume": 23544.0}
{"price": 0.1953, "timestamp": 1768784957000, "volume": 43649.0}
{"price": 0.1952, "timestamp": 1768784958000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768784959000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768784960000, "volume": 51.0}
{"price": 0.1955, "timestamp": 1768784961000, "volume": 120267.0}
{"price": 0.1954, "timestamp": 1768784962000, "volume": 500.0}
{"price": 0.1955, "timestamp": 1768784963000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768784965000, "volume": 2781.0}
{"price": 0.1955, "timestamp": 1768784966000, "volume": 68586.0}
{"price": 0.1954, "timestamp": 1768784967000, "volume": 5406.0}
{"price": 0.1953, "timestamp": 1768784969000, "volume": 10443.0}
{"price": 0.1952, "timestamp": 1768784971000, "volume": 29151.0}
{"price": 0.1952, "timestamp": 1768784973000, "volume": 5984.0}
{"price": 0.1952, "timestamp": 1768784974000, "volume": 94.0}
{"price": 0.1952, "timestamp": 1768784975000, "volume": 6812.0}
{"price": 0.1951, "timestamp": 1768784976000, "volume": 2147.0}
{"price": 0.1952, "timestamp": 1768784977000, "volume": 2793.0}
{"price": 0.1953, "timestamp": 1768784979000, "volume": 35293.0}
{"price": 0.1953, "timestamp": 1768784980000, "volume": 4159.0}
{"price": 0.1954, "timestamp": 1768784981000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768784983000, "volume": 2733.0}
{"price": 0.1953, "timestamp": 1768784984000, "volume": 3983.0}
{"price": 0.1953, "timestamp": 1768784985000, "volume": 2733.0}
{"price": 0.1954, "timestamp": 1768784987000, "volume": 2733.0}
{"price": 0.1955, "timestamp": 1768784989000, "volume": 13939.0}
{"price": 0.1954, "timestamp": 1768784990000, "volume": 5774.0}
{"price": 0.1955, "timestamp": 1768784991000, "volume": 3576.0}
{"price": 0.1955, "timestamp": 1768784993000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768784995000, "volume": 28907.0}
{"price": 0.1954, "timestamp": 1768784996000, "volume": 5115.0}
{"price": 0.1953, "timestamp": 1768784997000, "volume": 24069.0}
{"price": 0.1953, "timestamp": 1768784999000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785000000, "volume": 33920.0}
{"price": 0.1952, "timestamp": 1768785001000, "volume": 9930.0}
{"price": 0.1951, "timestamp": 1768785002000, "volume": 3847.0}
{"price": 0.1951, "timestamp": 1768785003000, "volume": 66466.0}
{"price": 0.195, "timestamp": 1768785004000, "volume": 15130.0}
{"price": 0.195, "timestamp": 1768785005000, "volume": 3501.0}
{"price": 0.1951, "timestamp": 1768785007000, "volume": 17709.0}
{"price": 0.1952, "timestamp": 1768785008000, "volume": 29215.0}
{"price": 0.1953, "timestamp": 1768785009000, "volume": 14462.0}
{"price": 0.1954, "timestamp": 1768785010000, "volume": 7684.0}
{"price": 0.1953, "timestamp": 1768785011000, "volume": 2743.0}
{"price": 0.1953, "timestamp": 1768785013000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785015000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785016000, "volume": 26991.0}
{"price": 0.1954, "timestamp": 1768785017000, "volume": 3302.0}
{"price": 0.1952, "timestamp": 1768785018000, "volume": 426.0}
{"price": 0.1954, "timestamp": 1768785019000, "volume": 28589.0}
{"price": 0.1954, "timestamp": 1768785021000, "volume": 8028.0}
{"price": 0.1953, "timestamp": 1768785022000, "volume": 686.0}
{"price": 0.1954, "timestamp": 1768785023000, "volume": 3693.0}
{"price": 0.1954, "timestamp": 1768785025000, "volume": 6417.0}
{"price": 0.1954, "timestamp": 1768785026000, "volume": 3897.0}
{"price": 0.1954, "timestamp": 1768785027000, "volume": 4198.0}
{"price": 0.1955, "timestamp": 1768785029000, "volume": 2943.0}
{"price": 0.1954, "timestamp": 1768785030000, "volume": 1033.0}
{"price": 0.1955, "timestamp": 1768785031000, "volume": 2802.0}
{"price": 0.1955, "timestamp": 1768785033000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785034000, "volume": 15570.0}
{"price": 0.1956, "timestamp": 1768785035000, "volume": 59155.0}
{"price": 0.1955, "timestamp": 1768785036000, "volume": 11302.0}
{"price": 0.1955, "timestamp": 1768785037000, "volume": 10720.0}
{"price": 0.1955, "timestamp": 1768785039000, "volume": 2683.0}
{"price": 0.1955, "timestamp": 1768785040000, "volume": 19326.0}
{"price": 0.1957, "timestamp": 1768785041000, "volume": 14713.0}
{"price": 0.1958, "timestamp": 1768785043000, "volume": 65444.0}
{"price": 0.1958, "timestamp": 1768785045000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785047000, "volume": 4152.0}
{"price": 0.1959, "timestamp": 1768785048000, "volume": 54362.0}
{"price": 0.196, "timestamp": 1768785049000, "volume": 9733.0}
{"price": 0.1959, "timestamp": 1768785050000, "volume": 10030.0}
{"price": 0.1958, "timestamp": 1768785051000, "volume": 36111.0}
{"price": 0.1958, "timestamp": 1768785052000, "volume": 4604.0}
{"price": 0.1959, "timestamp": 1768785053000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785054000, "volume": 3216.0}
{"price": 0.1958, "timestamp": 1768785055000, "volume": 3908.0}
{"price": 0.1957, "timestamp": 1768785057000, "volume": 15811.0}
{"price": 0.1957, "timestamp": 1768785059000, "volume": 20209.0}
{"price": 0.1955, "timestamp": 1768785061000, "volume": 28999.0}
{"price": 0.1955, "timestamp": 1768785062000, "volume": 18203.0}
{"price": 0.1955, "timestamp": 1768785063000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785065000, "volume": 10230.0}
{"price": 0.1953, "timestamp": 1768785066000, "volume": 6473.0}
{"price": 0.1953, "timestamp": 1768785067000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785069000, "volume": 42483.0}
{"price": 0.1952, "timestamp": 1768785070000, "volume": 7807.0}
{"price": 0.1953, "timestamp": 1768785071000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785073000, "volume": 21228.0}
{"price": 0.1953, "timestamp": 1768785075000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785077000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785078000, "volume": 10499.0}
{"price": 0.1954, "timestamp": 1768785079000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785080000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768785081000, "volume": 2716.0}
{"price": 0.1952, "timestamp": 1768785083000, "volume": 56256.0}
{"price": 0.1953, "timestamp": 1768785085000, "volume": 19939.0}
{"price": 0.1953, "timestamp": 1768785086000, "volume": 18980.0}
{"price": 0.1954, "timestamp": 1768785087000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785088000, "volume": 7865.0}
{"price": 0.1953, "timestamp": 1768785089000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785091000, "volume": 11903.0}
{"price": 0.1954, "timestamp": 1768785092000, "volume": 828.0}
{"price": 0.1955, "timestamp": 1768785093000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785095000, "volume": 6252.0}
{"price": 0.1955, "timestamp": 1768785096000, "volume": 16048.0}
{"price": 0.1956, "timestamp": 1768785097000, "volume": 2946.0}
{"price": 0.1955, "timestamp": 1768785099000, "volume": 7046.0}
{"price": 0.1954, "timestamp": 1768785100000, "volume": 12504.0}
{"price": 0.1954, "timestamp": 1768785101000, "volume": 5992.0}
{"price": 0.1954, "timestamp": 1768785102000, "volume": 217.0}
{"price": 0.1954, "timestamp": 1768785103000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785104000, "volume": 3593.0}
{"price": 0.1954, "timestamp": 1768785105000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785106000, "volume": 3531.0}
{"price": 0.1955, "timestamp": 1768785107000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785109000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785110000, "volume": 10513.0}
{"price": 0.1955, "timestamp": 1768785111000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785112000, "volume": 16224.0}
{"price": 0.1956, "timestamp": 1768785113000, "volume": 9600.0}
{"price": 0.1956, "timestamp": 1768785115000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785116000, "volume": 3838.0}
{"price": 0.1957, "timestamp": 1768785118000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785119000, "volume": 14991.0}
{"price": 0.1956, "timestamp": 1768785120000, "volume": 28820.0}
{"price": 0.1956, "timestamp": 1768785121000, "volume": 40570.0}
{"price": 0.1955, "timestamp": 1768785122000, "volume": 12100.0}
{"price": 0.1956, "timestamp": 1768785124000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785125000, "volume": 193.0}
{"price": 0.1956, "timestamp": 1768785126000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785128000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785129000, "volume": 43169.0}
{"price": 0.1956, "timestamp": 1768785130000, "volume": 2733.0}
{"price": 0.1956, "timestamp": 1768785132000, "volume": 54527.0}
{"price": 0.1956, "timestamp": 1768785133000, "volume": 264.0}
{"price": 0.1956, "timestamp": 1768785134000, "volume": 7194.0}
{"price": 0.1956, "timestamp": 1768785135000, "volume": 62.0}
{"price": 0.1956, "timestamp": 1768785136000, "volume": 22247.0}
{"price": 0.1957, "timestamp": 1768785138000, "volume": 12643.0}
{"price": 0.1958, "timestamp": 1768785140000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785141000, "volume": 4845.0}
{"price": 0.1958, "timestamp": 1768785142000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785143000, "volume": 23190.0}
{"price": 0.1958, "timestamp": 1768785144000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785146000, "volume": 2805.0}
{"price": 0.1958, "timestamp": 1768785148000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785149000, "volume": 59360.0}
{"price": 0.1959, "timestamp": 1768785150000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785151000, "volume": 15540.0}
{"price": 0.1958, "timestamp": 1768785152000, "volume": 14705.0}
{"price": 0.1959, "timestamp": 1768785154000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785155000, "volume": 163.0}
{"price": 0.1959, "timestamp": 1768785156000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785157000, "volume": 8242.0}
{"price": 0.1958, "timestamp": 1768785158000, "volume": 20041.0}
{"price": 0.1958, "timestamp": 1768785160000, "volume": 6429.0}
{"price": 0.1958, "timestamp": 1768785161000, "volume": 55821.0}
{"price": 0.1958, "timestamp": 1768785162000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785164000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785165000, "volume": 2081.0}
{"price": 0.1958, "timestamp": 1768785166000, "volume": 128518.0}
{"price": 0.1958, "timestamp": 1768785168000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785170000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785171000, "volume": 2418.0}
{"price": 0.1958, "timestamp": 1768785172000, "volume": 13486.0}
{"price": 0.1958, "timestamp": 1768785173000, "volume": 1550.0}
{"price": 0.1959, "timestamp": 1768785174000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768785175000, "volume": 181702.0}
{"price": 0.196, "timestamp": 1768785176000, "volume": 2733.0}
{"price": 0.196, "timestamp": 1768785177000, "volume": 25000.0}
{"price": 0.196, "timestamp": 1768785178000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768785180000, "volume": 3462.0}
{"price": 0.1959, "timestamp": 1768785181000, "volume": 7223.0}
{"price": 0.1958, "timestamp": 1768785182000, "volume": 7670.0}
{"price": 0.1958, "timestamp": 1768785183000, "volume": 22072.0}
{"price": 0.1958, "timestamp": 1768785184000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785186000, "volume": 6254.0}
{"price": 0.1957, "timestamp": 1768785187000, "volume": 73113.0}
{"price": 0.1957, "timestamp": 1768785188000, "volume": 41495.0}
{"price": 0.1958, "timestamp": 1768785190000, "volume": 2720.0}
{"price": 0.1958, "timestamp": 1768785192000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785193000, "volume": 43218.0}
{"price": 0.1957, "timestamp": 1768785194000, "volume": 3997.0}
{"price": 0.1957, "timestamp": 1768785196000, "volume": 13668.0}
{"price": 0.1957, "timestamp": 1768785198000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785199000, "volume": 429.0}
{"price": 0.1957, "timestamp": 1768785200000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785202000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785203000, "volume": 20531.0}
{"price": 0.1955, "timestamp": 1768785204000, "volume": 55694.0}
{"price": 0.1955, "timestamp": 1768785205000, "volume": 34012.0}
{"price": 0.1955, "timestamp": 1768785206000, "volume": 2733.0}
{"price": 0.1955, "timestamp": 1768785208000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785209000, "volume": 101780.0}
{"price": 0.1956, "timestamp": 1768785210000, "volume": 65226.0}
{"price": 0.1957, "timestamp": 1768785212000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785213000, "volume": 7191.0}
{"price": 0.1956, "timestamp": 1768785214000, "volume": 29822.0}
{"price": 0.1956, "timestamp": 1768785216000, "volume": 2733.0}
{"price": 0.1956, "timestamp": 1768785217000, "volume": 157.0}
{"price": 0.1957, "timestamp": 1768785218000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785220000, "volume": 32395.0}
{"price": 0.1956, "timestamp": 1768785222000, "volume": 16979.0}
{"price": 0.1956, "timestamp": 1768785224000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785226000, "volume": 3721.0}
{"price": 0.1954, "timestamp": 1768785227000, "volume": 230.0}
{"price": 0.1955, "timestamp": 1768785228000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785229000, "volume": 21628.0}
{"price": 0.1952, "timestamp": 1768785230000, "volume": 14702.0}
{"price": 0.1952, "timestamp": 1768785231000, "volume": 28.0}
{"price": 0.195, "timestamp": 1768785232000, "volume": 46387.0}
{"price": 0.1952, "timestamp": 1768785234000, "volume": 149412.0}
{"price": 0.1951, "timestamp": 1768785235000, "volume": 1038.0}
{"price": 0.1951, "timestamp": 1768785236000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785238000, "volume": 2781.0}
{"price": 0.195, "timestamp": 1768785239000, "volume": 113.0}
{"price": 0.195, "timestamp": 1768785240000, "volume": 3210.0}
{"price": 0.195, "timestamp": 1768785241000, "volume": 788.0}
{"price": 0.1951, "timestamp": 1768785242000, "volume": 30876.0}
{"price": 0.1951, "timestamp": 1768785243000, "volume": 790.0}
{"price": 0.1952, "timestamp": 1768785244000, "volume": 16425.0}
{"price": 0.1953, "timestamp": 1768785246000, "volume": 50597.0}
{"price": 0.1953, "timestamp": 1768785247000, "volume": 13419.0}
{"price": 0.1954, "timestamp": 1768785248000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785249000, "volume": 537.0}
{"price": 0.1954, "timestamp": 1768785250000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785252000, "volume": 32385.0}
{"price": 0.1954, "timestamp": 1768785253000, "volume": 1956.0}
{"price": 0.1955, "timestamp": 1768785254000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785255000, "volume": 5023.0}
{"price": 0.1954, "timestamp": 1768785256000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785258000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785259000, "volume": 1232.0}
{"price": 0.1954, "timestamp": 1768785260000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785262000, "volume": 39877.0}
{"price": 0.1953, "timestamp": 1768785264000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785265000, "volume": 86.0}
{"price": 0.1954, "timestamp": 1768785266000, "volume": 19027.0}
{"price": 0.1954, "timestamp": 1768785267000, "volume": 40845.0}
{"price": 0.1954, "timestamp": 1768785268000, "volume": 5304.0}
{"price": 0.1954, "timestamp": 1768785270000, "volume": 2758.0}
{"price": 0.1954, "timestamp": 1768785272000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785274000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785275000, "volume": 13482.0}
{"price": 0.1954, "timestamp": 1768785276000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785277000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768785278000, "volume": 32357.0}
{"price": 0.1952, "timestamp": 1768785280000, "volume": 18101.0}
{"price": 0.1952, "timestamp": 1768785281000, "volume": 128.0}
{"price": 0.1952, "timestamp": 1768785282000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785283000, "volume": 7939.0}
{"price": 0.1953, "timestamp": 1768785284000, "volume": 10540.0}
{"price": 0.1953, "timestamp": 1768785285000, "volume": 62.0}
{"price": 0.1954, "timestamp": 1768785286000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785288000, "volume": 3170.0}
{"price": 0.1954, "timestamp": 1768785289000, "volume": 13482.0}
{"price": 0.1954, "timestamp": 1768785290000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785292000, "volume": 17902.0}
{"price": 0.1953, "timestamp": 1768785294000, "volume": 3977.0}
{"price": 0.1953, "timestamp": 1768785296000, "volume": 38035.0}
{"price": 0.1953, "timestamp": 1768785298000, "volume": 16170.0}
{"price": 0.1952, "timestamp": 1768785300000, "volume": 12249.0}
{"price": 0.1952, "timestamp": 1768785301000, "volume": 5036.0}
{"price": 0.1952, "timestamp": 1768785302000, "volume": 4316.0}
{"price": 0.1953, "timestamp": 1768785303000, "volume": 14060.0}
{"price": 0.1953, "timestamp": 1768785304000, "volume": 3002.0}
{"price": 0.1951, "timestamp": 1768785305000, "volume": 97989.0}
{"price": 0.1952, "timestamp": 1768785306000, "volume": 3008.0}
{"price": 0.1953, "timestamp": 1768785308000, "volume": 2772.0}
{"price": 0.1953, "timestamp": 1768785309000, "volume": 17541.0}
{"price": 0.1954, "timestamp": 1768785310000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785312000, "volume": 41922.0}
{"price": 0.1954, "timestamp": 1768785313000, "volume": 17599.0}
{"price": 0.1955, "timestamp": 1768785314000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785315000, "volume": 1962.0}
{"price": 0.1955, "timestamp": 1768785316000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785318000, "volume": 7796.0}
{"price": 0.1954, "timestamp": 1768785319000, "volume": 1574.0}
{"price": 0.1954, "timestamp": 1768785320000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785322000, "volume": 16330.0}
{"price": 0.1955, "timestamp": 1768785324000, "volume": 3181.0}
{"price": 0.1954, "timestamp": 1768785325000, "volume": 13806.0}
{"price": 0.1955, "timestamp": 1768785326000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785328000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785329000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768785330000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785332000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785334000, "volume": 26200.0}
{"price": 0.1954, "timestamp": 1768785335000, "volume": 1078.0}
{"price": 0.1954, "timestamp": 1768785336000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785337000, "volume": 1460.0}
{"price": 0.1954, "timestamp": 1768785338000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785340000, "volume": 17107.0}
{"price": 0.1954, "timestamp": 1768785341000, "volume": 10835.0}
{"price": 0.1954, "timestamp": 1768785342000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785344000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785346000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785348000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785349000, "volume": 11965.0}
{"price": 0.1954, "timestamp": 1768785350000, "volume": 14574.0}
{"price": 0.1953, "timestamp": 1768785352000, "volume": 17372.0}
{"price": 0.1953, "timestamp": 1768785354000, "volume": 8855.0}
{"price": 0.1952, "timestamp": 1768785356000, "volume": 54646.0}
{"price": 0.1951, "timestamp": 1768785357000, "volume": 1438.0}
{"price": 0.1951, "timestamp": 1768785358000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785360000, "volume": 2770.0}
{"price": 0.195, "timestamp": 1768785361000, "volume": 12360.0}
{"price": 0.1951, "timestamp": 1768785362000, "volume": 15018.0}
{"price": 0.1952, "timestamp": 1768785364000, "volume": 2955.0}
{"price": 0.1953, "timestamp": 1768785365000, "volume": 17123.0}
{"price": 0.1954, "timestamp": 1768785366000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785367000, "volume": 10026.0}
{"price": 0.1956, "timestamp": 1768785368000, "volume": 2780.0}
{"price": 0.1954, "timestamp": 1768785369000, "volume": 95119.0}
{"price": 0.1955, "timestamp": 1768785370000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785372000, "volume": 2732.0}
{"price": 0.1955, "timestamp": 1768785373000, "volume": 27417.0}
{"price": 0.1956, "timestamp": 1768785374000, "volume": 11424.0}
{"price": 0.1956, "timestamp": 1768785376000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785378000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785379000, "volume": 257.0}
{"price": 0.1957, "timestamp": 1768785380000, "volume": 5454.0}
{"price": 0.1957, "timestamp": 1768785381000, "volume": 272.0}
{"price": 0.1959, "timestamp": 1768785382000, "volume": 3796.0}
{"price": 0.1958, "timestamp": 1768785383000, "volume": 1808.0}
{"price": 0.1957, "timestamp": 1768785384000, "volume": 3229.0}
{"price": 0.1957, "timestamp": 1768785385000, "volume": 1484.0}
{"price": 0.1957, "timestamp": 1768785386000, "volume": 10079.0}
{"price": 0.1956, "timestamp": 1768785388000, "volume": 4632.0}
{"price": 0.1955, "timestamp": 1768785389000, "volume": 175.0}
{"price": 0.1956, "timestamp": 1768785390000, "volume": 4311.0}
{"price": 0.1956, "timestamp": 1768785392000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785394000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785396000, "volume": 4789.0}
{"price": 0.1956, "timestamp": 1768785397000, "volume": 52.0}
{"price": 0.1957, "timestamp": 1768785398000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785399000, "volume": 52.0}
{"price": 0.1956, "timestamp": 1768785400000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785402000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785404000, "volume": 5092.0}
{"price": 0.1956, "timestamp": 1768785405000, "volume": 40419.0}
{"price": 0.1957, "timestamp": 1768785406000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785407000, "volume": 52.0}
{"price": 0.1956, "timestamp": 1768785408000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785409000, "volume": 542.0}
{"price": 0.1955, "timestamp": 1768785410000, "volume": 5892.0}
{"price": 0.1955, "timestamp": 1768785411000, "volume": 7338.0}
{"price": 0.1957, "timestamp": 1768785412000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785414000, "volume": 3999.0}
{"price": 0.1955, "timestamp": 1768785415000, "volume": 2459.0}
{"price": 0.1956, "timestamp": 1768785416000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785418000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785420000, "volume": 9686.0}
{"price": 0.1955, "timestamp": 1768785421000, "volume": 60308.0}
{"price": 0.1954, "timestamp": 1768785422000, "volume": 3489.0}
{"price": 0.1955, "timestamp": 1768785423000, "volume": 51.0}
{"price": 0.1954, "timestamp": 1768785424000, "volume": 68428.0}
{"price": 0.1954, "timestamp": 1768785426000, "volume": 28365.0}
{"price": 0.1954, "timestamp": 1768785428000, "volume": 9607.0}
{"price": 0.1953, "timestamp": 1768785429000, "volume": 1640.0}
{"price": 0.1954, "timestamp": 1768785430000, "volume": 3482.0}
{"price": 0.1954, "timestamp": 1768785432000, "volume": 2733.0}
{"price": 0.1954, "timestamp": 1768785433000, "volume": 3119.0}
{"price": 0.1955, "timestamp": 1768785434000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785435000, "volume": 243.0}
{"price": 0.1954, "timestamp": 1768785436000, "volume": 22547.0}
{"price": 0.1955, "timestamp": 1768785438000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785440000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785441000, "volume": 1000.0}
{"price": 0.1954, "timestamp": 1768785442000, "volume": 49961.0}
{"price": 0.1954, "timestamp": 1768785444000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785446000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785448000, "volume": 2881.0}
{"price": 0.1953, "timestamp": 1768785450000, "volume": 19722.0}
{"price": 0.1952, "timestamp": 1768785451000, "volume": 90595.0}
{"price": 0.1953, "timestamp": 1768785452000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785453000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768785454000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785456000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785458000, "volume": 8572.0}
{"price": 0.1953, "timestamp": 1768785459000, "volume": 4764.0}
{"price": 0.1954, "timestamp": 1768785460000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785462000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785464000, "volume": 13667.0}
{"price": 0.1954, "timestamp": 1768785466000, "volume": 2749.0}
{"price": 0.1954, "timestamp": 1768785467000, "volume": 1174.0}
{"price": 0.1955, "timestamp": 1768785468000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785469000, "volume": 12266.0}
{"price": 0.1955, "timestamp": 1768785470000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785471000, "volume": 74125.0}
{"price": 0.1955, "timestamp": 1768785472000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785474000, "volume": 21070.0}
{"price": 0.1955, "timestamp": 1768785476000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785478000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785480000, "volume": 2964.0}
{"price": 0.1955, "timestamp": 1768785481000, "volume": 2293.0}
{"price": 0.1956, "timestamp": 1768785482000, "volume": 6192.0}
{"price": 0.1956, "timestamp": 1768785483000, "volume": 109985.0}
{"price": 0.1958, "timestamp": 1768785484000, "volume": 17018.0}
{"price": 0.1959, "timestamp": 1768785486000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768785487000, "volume": 13206.0}
{"price": 0.1958, "timestamp": 1768785488000, "volume": 41092.0}
{"price": 0.1958, "timestamp": 1768785489000, "volume": 309.0}
{"price": 0.1958, "timestamp": 1768785490000, "volume": 2733.0}
{"price": 0.1959, "timestamp": 1768785492000, "volume": 11589.0}
{"price": 0.1959, "timestamp": 1768785493000, "volume": 6761.0}
{"price": 0.196, "timestamp": 1768785494000, "volume": 6378.0}
{"price": 0.1959, "timestamp": 1768785495000, "volume": 62.0}
{"price": 0.1958, "timestamp": 1768785496000, "volume": 4453.0}
{"price": 0.1958, "timestamp": 1768785497000, "volume": 1390.0}
{"price": 0.1958, "timestamp": 1768785498000, "volume": 3983.0}
{"price": 0.1957, "timestamp": 1768785500000, "volume": 11672.0}
{"price": 0.1958, "timestamp": 1768785502000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785504000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768785506000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785507000, "volume": 1445.0}
{"price": 0.1956, "timestamp": 1768785508000, "volume": 14434.0}
{"price": 0.1957, "timestamp": 1768785510000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785512000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785513000, "volume": 1281.0}
{"price": 0.1957, "timestamp": 1768785514000, "volume": 31738.0}
{"price": 0.1958, "timestamp": 1768785515000, "volume": 25383.0}
{"price": 0.1958, "timestamp": 1768785516000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785518000, "volume": 8263.0}
{"price": 0.1958, "timestamp": 1768785520000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785521000, "volume": 219.0}
{"price": 0.1957, "timestamp": 1768785522000, "volume": 5764.0}
{"price": 0.1957, "timestamp": 1768785524000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785526000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785528000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785529000, "volume": 387.0}
{"price": 0.1957, "timestamp": 1768785530000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785531000, "volume": 1000.0}
{"price": 0.1957, "timestamp": 1768785532000, "volume": 3270.0}
{"price": 0.1957, "timestamp": 1768785534000, "volume": 5235.0}
{"price": 0.1957, "timestamp": 1768785535000, "volume": 7459.0}
{"price": 0.1958, "timestamp": 1768785536000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785537000, "volume": 391.0}
{"price": 0.1957, "timestamp": 1768785538000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768785540000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785541000, "volume": 538.0}
{"price": 0.1956, "timestamp": 1768785542000, "volume": 9227.0}
{"price": 0.1956, "timestamp": 1768785544000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785546000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785547000, "volume": 1219.0}
{"price": 0.1955, "timestamp": 1768785548000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785549000, "volume": 551.0}
{"price": 0.1954, "timestamp": 1768785550000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785551000, "volume": 61705.0}
{"price": 0.1953, "timestamp": 1768785552000, "volume": 2733.0}
{"price": 0.1952, "timestamp": 1768785554000, "volume": 4146.0}
{"price": 0.1954, "timestamp": 1768785556000, "volume": 4940.0}
{"price": 0.1953, "timestamp": 1768785557000, "volume": 766.0}
{"price": 0.1954, "timestamp": 1768785558000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785560000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785562000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785564000, "volume": 2733.0}
{"price": 0.1951, "timestamp": 1768785565000, "volume": 12754.0}
{"price": 0.1951, "timestamp": 1768785566000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785568000, "volume": 22473.0}
{"price": 0.195, "timestamp": 1768785570000, "volume": 19286.0}
{"price": 0.195, "timestamp": 1768785572000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785574000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768785575000, "volume": 96.0}
{"price": 0.195, "timestamp": 1768785576000, "volume": 120927.0}
{"price": 0.195, "timestamp": 1768785578000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768785579000, "volume": 100.0}
{"price": 0.195, "timestamp": 1768785580000, "volume": 9917.0}
{"price": 0.1951, "timestamp": 1768785582000, "volume": 3603.0}
{"price": 0.1951, "timestamp": 1768785583000, "volume": 15315.0}
{"price": 0.1952, "timestamp": 1768785584000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785586000, "volume": 4506.0}
{"price": 0.1952, "timestamp": 1768785587000, "volume": 200.0}
{"price": 0.1953, "timestamp": 1768785588000, "volume": 4178.0}
{"price": 0.1953, "timestamp": 1768785590000, "volume": 2733.0}
{"price": 0.1953, "timestamp": 1768785592000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785594000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785595000, "volume": 3568.0}
{"price": 0.1954, "timestamp": 1768785596000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785598000, "volume": 12073.0}
{"price": 0.1954, "timestamp": 1768785600000, "volume": 16770.0}
{"price": 0.1953, "timestamp": 1768785601000, "volume": 657.0}
{"price": 0.1953, "timestamp": 1768785602000, "volume": 5057.0}
{"price": 0.1954, "timestamp": 1768785604000, "volume": 5037.0}
{"price": 0.1955, "timestamp": 1768785606000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785608000, "volume": 3184.0}
{"price": 0.1955, "timestamp": 1768785610000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785612000, "volume": 2780.0}
{"price": 0.1954, "timestamp": 1768785613000, "volume": 274.0}
{"price": 0.1955, "timestamp": 1768785614000, "volume": 3705.0}
{"price": 0.1955, "timestamp": 1768785616000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785618000, "volume": 2733.0}
{"price": 0.1954, "timestamp": 1768785620000, "volume": 2718.0}
{"price": 0.1953, "timestamp": 1768785622000, "volume": 3766.0}
{"price": 0.1952, "timestamp": 1768785623000, "volume": 522.0}
{"price": 0.1953, "timestamp": 1768785624000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785625000, "volume": 229.0}
{"price": 0.1955, "timestamp": 1768785626000, "volume": 189663.0}
{"price": 0.1953, "timestamp": 1768785627000, "volume": 60529.0}
{"price": 0.1954, "timestamp": 1768785628000, "volume": 2735.0}
{"price": 0.1955, "timestamp": 1768785629000, "volume": 120464.0}
{"price": 0.1955, "timestamp": 1768785630000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785631000, "volume": 97.0}
{"price": 0.1955, "timestamp": 1768785632000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785634000, "volume": 3008.0}
{"price": 0.1954, "timestamp": 1768785635000, "volume": 1000.0}
{"price": 0.1954, "timestamp": 1768785636000, "volume": 28441.0}
{"price": 0.1954, "timestamp": 1768785637000, "volume": 77306.0}
{"price": 0.1954, "timestamp": 1768785638000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785640000, "volume": 3662.0}
{"price": 0.1954, "timestamp": 1768785642000, "volume": 2781.0}
{"price": 0.1953, "timestamp": 1768785643000, "volume": 180.0}
{"price": 0.1954, "timestamp": 1768785644000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785646000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785648000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785650000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785651000, "volume": 2804.0}
{"price": 0.1954, "timestamp": 1768785652000, "volume": 10463.0}
{"price": 0.1954, "timestamp": 1768785654000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785656000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785658000, "volume": 2707.0}
{"price": 0.1953, "timestamp": 1768785660000, "volume": 2949.0}
{"price": 0.1953, "timestamp": 1768785661000, "volume": 2919.0}
{"price": 0.1952, "timestamp": 1768785662000, "volume": 52193.0}
{"price": 0.1952, "timestamp": 1768785664000, "volume": 3445.0}
{"price": 0.1951, "timestamp": 1768785665000, "volume": 4334.0}
{"price": 0.1952, "timestamp": 1768785666000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785667000, "volume": 527.0}
{"price": 0.1951, "timestamp": 1768785668000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785669000, "volume": 188.0}
{"price": 0.1951, "timestamp": 1768785670000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785671000, "volume": 20717.0}
{"price": 0.1952, "timestamp": 1768785672000, "volume": 9591.0}
{"price": 0.1951, "timestamp": 1768785673000, "volume": 52.0}
{"price": 0.1952, "timestamp": 1768785674000, "volume": 37693.0}
{"price": 0.1952, "timestamp": 1768785676000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785678000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785680000, "volume": 12920.0}
{"price": 0.1951, "timestamp": 1768785682000, "volume": 3583.0}
{"price": 0.195, "timestamp": 1768785683000, "volume": 100.0}
{"price": 0.1951, "timestamp": 1768785684000, "volume": 2781.0}
{"price": 0.1951, "timestamp": 1768785686000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785688000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785690000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785691000, "volume": 1025.0}
{"price": 0.1951, "timestamp": 1768785692000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785694000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785695000, "volume": 13182.0}
{"price": 0.1952, "timestamp": 1768785696000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785698000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785700000, "volume": 2942.0}
{"price": 0.195, "timestamp": 1768785701000, "volume": 100.0}
{"price": 0.1951, "timestamp": 1768785702000, "volume": 2781.0}
{"price": 0.195, "timestamp": 1768785704000, "volume": 11987.0}
{"price": 0.195, "timestamp": 1768785706000, "volume": 2781.0}
{"price": 0.195, "timestamp": 1768785708000, "volume": 2739.0}
{"price": 0.1949, "timestamp": 1768785709000, "volume": 2422.0}
{"price": 0.195, "timestamp": 1768785710000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785712000, "volume": 27681.0}
{"price": 0.1949, "timestamp": 1768785713000, "volume": 1189.0}
{"price": 0.195, "timestamp": 1768785714000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785716000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768785717000, "volume": 8387.0}
{"price": 0.195, "timestamp": 1768785718000, "volume": 2879.0}
{"price": 0.1948, "timestamp": 1768785720000, "volume": 4963.0}
{"price": 0.1948, "timestamp": 1768785721000, "volume": 252.0}
{"price": 0.1949, "timestamp": 1768785722000, "volume": 4361.0}
{"price": 0.1949, "timestamp": 1768785723000, "volume": 71854.0}
{"price": 0.1948, "timestamp": 1768785724000, "volume": 109476.0}
{"price": 0.1948, "timestamp": 1768785725000, "volume": 5046.0}
{"price": 0.1949, "timestamp": 1768785726000, "volume": 9732.0}
{"price": 0.1949, "timestamp": 1768785727000, "volume": 72365.0}
{"price": 0.1951, "timestamp": 1768785728000, "volume": 13079.0}
{"price": 0.195, "timestamp": 1768785729000, "volume": 3295.0}
{"price": 0.195, "timestamp": 1768785730000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785732000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768785733000, "volume": 18709.0}
{"price": 0.195, "timestamp": 1768785734000, "volume": 5686.0}
{"price": 0.195, "timestamp": 1768785736000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785738000, "volume": 20919.0}
{"price": 0.1951, "timestamp": 1768785739000, "volume": 100.0}
{"price": 0.1951, "timestamp": 1768785740000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785742000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785744000, "volume": 62491.0}
{"price": 0.1951, "timestamp": 1768785745000, "volume": 61872.0}
{"price": 0.1953, "timestamp": 1768785746000, "volume": 7046.0}
{"price": 0.1953, "timestamp": 1768785748000, "volume": 10094.0}
{"price": 0.1952, "timestamp": 1768785750000, "volume": 4305.0}
{"price": 0.1952, "timestamp": 1768785751000, "volume": 21333.0}
{"price": 0.1952, "timestamp": 1768785752000, "volume": 3065.0}
{"price": 0.1953, "timestamp": 1768785754000, "volume": 26281.0}
{"price": 0.1953, "timestamp": 1768785755000, "volume": 125.0}
{"price": 0.1953, "timestamp": 1768785756000, "volume": 5241.0}
{"price": 0.1953, "timestamp": 1768785758000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785759000, "volume": 985.0}
{"price": 0.1954, "timestamp": 1768785760000, "volume": 41594.0}
{"price": 0.1953, "timestamp": 1768785761000, "volume": 4560.0}
{"price": 0.1954, "timestamp": 1768785762000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785763000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768785764000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785766000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785768000, "volume": 17547.0}
{"price": 0.1954, "timestamp": 1768785770000, "volume": 16267.0}
{"price": 0.1954, "timestamp": 1768785772000, "volume": 4804.0}
{"price": 0.1955, "timestamp": 1768785774000, "volume": 3749.0}
{"price": 0.1955, "timestamp": 1768785775000, "volume": 562.0}
{"price": 0.1955, "timestamp": 1768785776000, "volume": 2721.0}
{"price": 0.1955, "timestamp": 1768785778000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785780000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785781000, "volume": 61776.0}
{"price": 0.1955, "timestamp": 1768785782000, "volume": 37699.0}
{"price": 0.1954, "timestamp": 1768785783000, "volume": 96704.0}
{"price": 0.1955, "timestamp": 1768785784000, "volume": 2786.0}
{"price": 0.1955, "timestamp": 1768785786000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785787000, "volume": 25221.0}
{"price": 0.1956, "timestamp": 1768785788000, "volume": 4535.0}
{"price": 0.1956, "timestamp": 1768785790000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785792000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785794000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785796000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785797000, "volume": 26876.0}
{"price": 0.1955, "timestamp": 1768785798000, "volume": 2995.0}
{"price": 0.1954, "timestamp": 1768785799000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768785800000, "volume": 45105.0}
{"price": 0.1953, "timestamp": 1768785801000, "volume": 2103.0}
{"price": 0.1953, "timestamp": 1768785802000, "volume": 20310.0}
{"price": 0.1953, "timestamp": 1768785804000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785806000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785807000, "volume": 7454.0}
{"price": 0.1954, "timestamp": 1768785808000, "volume": 3602.0}
{"price": 0.1951, "timestamp": 1768785810000, "volume": 64630.0}
{"price": 0.1952, "timestamp": 1768785812000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785814000, "volume": 3201.0}
{"price": 0.1951, "timestamp": 1768785816000, "volume": 29115.0}
{"price": 0.195, "timestamp": 1768785817000, "volume": 1693.0}
{"price": 0.1951, "timestamp": 1768785818000, "volume": 4804.0}
{"price": 0.1951, "timestamp": 1768785820000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785821000, "volume": 79914.0}
{"price": 0.195, "timestamp": 1768785822000, "volume": 32414.0}
{"price": 0.1949, "timestamp": 1768785823000, "volume": 9321.0}
{"price": 0.1949, "timestamp": 1768785824000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768785825000, "volume": 19808.0}
{"price": 0.195, "timestamp": 1768785826000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785828000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785830000, "volume": 6050.0}
{"price": 0.1952, "timestamp": 1768785832000, "volume": 4928.0}
{"price": 0.1951, "timestamp": 1768785833000, "volume": 94365.0}
{"price": 0.1951, "timestamp": 1768785834000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768785835000, "volume": 10401.0}
{"price": 0.1951, "timestamp": 1768785836000, "volume": 4456.0}
{"price": 0.195, "timestamp": 1768785837000, "volume": 36750.0}
{"price": 0.1951, "timestamp": 1768785838000, "volume": 3572.0}
{"price": 0.1951, "timestamp": 1768785840000, "volume": 4640.0}
{"price": 0.1951, "timestamp": 1768785841000, "volume": 206.0}
{"price": 0.1953, "timestamp": 1768785842000, "volume": 12432.0}
{"price": 0.1953, "timestamp": 1768785843000, "volume": 886.0}
{"price": 0.1954, "timestamp": 1768785844000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785845000, "volume": 1391.0}
{"price": 0.1955, "timestamp": 1768785846000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785847000, "volume": 864.0}
{"price": 0.1955, "timestamp": 1768785848000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785850000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785851000, "volume": 370.0}
{"price": 0.1956, "timestamp": 1768785852000, "volume": 14400.0}
{"price": 0.1955, "timestamp": 1768785854000, "volume": 5038.0}
{"price": 0.1954, "timestamp": 1768785855000, "volume": 41821.0}
{"price": 0.1955, "timestamp": 1768785856000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785857000, "volume": 19513.0}
{"price": 0.1953, "timestamp": 1768785858000, "volume": 677729.0}
{"price": 0.1953, "timestamp": 1768785860000, "volume": 5602.0}
{"price": 0.1953, "timestamp": 1768785861000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768785862000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785863000, "volume": 1155.0}
{"price": 0.1953, "timestamp": 1768785864000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785865000, "volume": 8041.0}
{"price": 0.1954, "timestamp": 1768785866000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785867000, "volume": 67.0}
{"price": 0.1953, "timestamp": 1768785868000, "volume": 2750.0}
{"price": 0.1953, "timestamp": 1768785870000, "volume": 2781.0}
{"price": 0.1952, "timestamp": 1768785871000, "volume": 44955.0}
{"price": 0.1952, "timestamp": 1768785872000, "volume": 65856.0}
{"price": 0.1951, "timestamp": 1768785873000, "volume": 17382.0}
{"price": 0.1952, "timestamp": 1768785874000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785875000, "volume": 487.0}
{"price": 0.1952, "timestamp": 1768785876000, "volume": 5666.0}
{"price": 0.1953, "timestamp": 1768785877000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768785878000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785880000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785882000, "volume": 10095.0}
{"price": 0.1954, "timestamp": 1768785883000, "volume": 100.0}
{"price": 0.1954, "timestamp": 1768785884000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785885000, "volume": 46681.0}
{"price": 0.1955, "timestamp": 1768785886000, "volume": 4448.0}
{"price": 0.1954, "timestamp": 1768785888000, "volume": 3769.0}
{"price": 0.1954, "timestamp": 1768785890000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785892000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785894000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785896000, "volume": 12137.0}
{"price": 0.1954, "timestamp": 1768785898000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785900000, "volume": 5359.0}
{"price": 0.1953, "timestamp": 1768785901000, "volume": 1536.0}
{"price": 0.1953, "timestamp": 1768785902000, "volume": 3331.0}
{"price": 0.1953, "timestamp": 1768785903000, "volume": 16890.0}
{"price": 0.1954, "timestamp": 1768785904000, "volume": 26043.0}
{"price": 0.1954, "timestamp": 1768785906000, "volume": 3551.0}
{"price": 0.1953, "timestamp": 1768785907000, "volume": 10540.0}
{"price": 0.1953, "timestamp": 1768785908000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785909000, "volume": 4851.0}
{"price": 0.1954, "timestamp": 1768785910000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768785911000, "volume": 700.0}
{"price": 0.1951, "timestamp": 1768785912000, "volume": 2899.0}
{"price": 0.1952, "timestamp": 1768785914000, "volume": 7695.0}
{"price": 0.1952, "timestamp": 1768785917000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768785919000, "volume": 30733.0}
{"price": 0.1952, "timestamp": 1768785920000, "volume": 196871.0}
{"price": 0.1952, "timestamp": 1768785921000, "volume": 160001.0}
{"price": 0.1953, "timestamp": 1768785923000, "volume": 2981.0}
{"price": 0.1953, "timestamp": 1768785925000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785927000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785928000, "volume": 14554.0}
{"price": 0.1954, "timestamp": 1768785929000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785931000, "volume": 128537.0}
{"price": 0.1953, "timestamp": 1768785933000, "volume": 26422.0}
{"price": 0.1953, "timestamp": 1768785934000, "volume": 1246.0}
{"price": 0.1954, "timestamp": 1768785935000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785937000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785938000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768785939000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785941000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785943000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785945000, "volume": 2915.0}
{"price": 0.1954, "timestamp": 1768785946000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768785947000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785948000, "volume": 177.0}
{"price": 0.1953, "timestamp": 1768785949000, "volume": 48812.0}
{"price": 0.1952, "timestamp": 1768785950000, "volume": 58.0}
{"price": 0.1953, "timestamp": 1768785951000, "volume": 3346.0}
{"price": 0.1953, "timestamp": 1768785953000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785955000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768785957000, "volume": 2711.0}
{"price": 0.1953, "timestamp": 1768785959000, "volume": 24966.0}
{"price": 0.1952, "timestamp": 1768785960000, "volume": 1056.0}
{"price": 0.1952, "timestamp": 1768785961000, "volume": 2746.0}
{"price": 0.1952, "timestamp": 1768785962000, "volume": 43502.0}
{"price": 0.1953, "timestamp": 1768785963000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785964000, "volume": 33490.0}
{"price": 0.1955, "timestamp": 1768785965000, "volume": 13923.0}
{"price": 0.1956, "timestamp": 1768785966000, "volume": 1691.0}
{"price": 0.1956, "timestamp": 1768785967000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785968000, "volume": 799.0}
{"price": 0.1956, "timestamp": 1768785969000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785970000, "volume": 4282.0}
{"price": 0.1955, "timestamp": 1768785971000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785972000, "volume": 11586.0}
{"price": 0.1955, "timestamp": 1768785973000, "volume": 4150.0}
{"price": 0.1955, "timestamp": 1768785975000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785977000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785979000, "volume": 2743.0}
{"price": 0.1954, "timestamp": 1768785981000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768785982000, "volume": 5898.0}
{"price": 0.1955, "timestamp": 1768785983000, "volume": 7162.0}
{"price": 0.1955, "timestamp": 1768785984000, "volume": 1082.0}
{"price": 0.1956, "timestamp": 1768785985000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785986000, "volume": 1014.0}
{"price": 0.1957, "timestamp": 1768785987000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768785988000, "volume": 5001.0}
{"price": 0.1956, "timestamp": 1768785989000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785990000, "volume": 52.0}
{"price": 0.1955, "timestamp": 1768785991000, "volume": 2914.0}
{"price": 0.1956, "timestamp": 1768785993000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785994000, "volume": 2680.0}
{"price": 0.1955, "timestamp": 1768785995000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785997000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768785999000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786001000, "volume": 2733.0}
{"price": 0.1955, "timestamp": 1768786003000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786004000, "volume": 5098.0}
{"price": 0.1955, "timestamp": 1768786005000, "volume": 19223.0}
{"price": 0.1956, "timestamp": 1768786006000, "volume": 7297.0}
{"price": 0.1956, "timestamp": 1768786007000, "volume": 26933.0}
{"price": 0.1956, "timestamp": 1768786008000, "volume": 100.0}
{"price": 0.1956, "timestamp": 1768786009000, "volume": 5339.0}
{"price": 0.1956, "timestamp": 1768786010000, "volume": 1348.0}
{"price": 0.1957, "timestamp": 1768786011000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786013000, "volume": 3122.0}
{"price": 0.1956, "timestamp": 1768786015000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786017000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786019000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786020000, "volume": 72.0}
{"price": 0.1956, "timestamp": 1768786021000, "volume": 3681.0}
{"price": 0.1955, "timestamp": 1768786022000, "volume": 27197.0}
{"price": 0.1956, "timestamp": 1768786023000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786024000, "volume": 46199.0}
{"price": 0.1958, "timestamp": 1768786025000, "volume": 13082.0}
{"price": 0.1959, "timestamp": 1768786026000, "volume": 1227.0}
{"price": 0.1959, "timestamp": 1768786027000, "volume": 50623.0}
{"price": 0.1959, "timestamp": 1768786029000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786031000, "volume": 21357.0}
{"price": 0.1958, "timestamp": 1768786032000, "volume": 402.0}
{"price": 0.1958, "timestamp": 1768786033000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786035000, "volume": 2683.0}
{"price": 0.1956, "timestamp": 1768786036000, "volume": 45245.0}
{"price": 0.1957, "timestamp": 1768786037000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786038000, "volume": 5111.0}
{"price": 0.1958, "timestamp": 1768786039000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786040000, "volume": 1485.0}
{"price": 0.1959, "timestamp": 1768786041000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786043000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786044000, "volume": 3805.0}
{"price": 0.196, "timestamp": 1768786045000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786046000, "volume": 306.0}
{"price": 0.196, "timestamp": 1768786047000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786048000, "volume": 245.0}
{"price": 0.196, "timestamp": 1768786049000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786051000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786052000, "volume": 45857.0}
{"price": 0.1959, "timestamp": 1768786053000, "volume": 17554.0}
{"price": 0.196, "timestamp": 1768786054000, "volume": 26942.0}
{"price": 0.196, "timestamp": 1768786055000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786056000, "volume": 289.0}
{"price": 0.196, "timestamp": 1768786057000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786059000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786061000, "volume": 3581.0}
{"price": 0.1961, "timestamp": 1768786062000, "volume": 27.0}
{"price": 0.1961, "timestamp": 1768786063000, "volume": 110342.0}
{"price": 0.196, "timestamp": 1768786065000, "volume": 6422.0}
{"price": 0.196, "timestamp": 1768786067000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786069000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786070000, "volume": 2950.0}
{"price": 0.196, "timestamp": 1768786071000, "volume": 8528.0}
{"price": 0.196, "timestamp": 1768786073000, "volume": 32733.0}
{"price": 0.196, "timestamp": 1768786075000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786076000, "volume": 724.0}
{"price": 0.1959, "timestamp": 1768786077000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786079000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786080000, "volume": 63.0}
{"price": 0.1958, "timestamp": 1768786081000, "volume": 28978.0}
{"price": 0.1958, "timestamp": 1768786082000, "volume": 29595.0}
{"price": 0.1958, "timestamp": 1768786083000, "volume": 3810.0}
{"price": 0.1959, "timestamp": 1768786085000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786087000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786089000, "volume": 3118.0}
{"price": 0.1959, "timestamp": 1768786091000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786093000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786094000, "volume": 1233.0}
{"price": 0.1958, "timestamp": 1768786095000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786097000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786098000, "volume": 32.0}
{"price": 0.1957, "timestamp": 1768786099000, "volume": 3391.0}
{"price": 0.1957, "timestamp": 1768786101000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786103000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786104000, "volume": 5326.0}
{"price": 0.1956, "timestamp": 1768786105000, "volume": 13547.0}
{"price": 0.1956, "timestamp": 1768786107000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786109000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786110000, "volume": 12123.0}
{"price": 0.1957, "timestamp": 1768786111000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786113000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786115000, "volume": 2767.0}
{"price": 0.1957, "timestamp": 1768786116000, "volume": 1277.0}
{"price": 0.1958, "timestamp": 1768786117000, "volume": 3638.0}
{"price": 0.1958, "timestamp": 1768786118000, "volume": 31641.0}
{"price": 0.196, "timestamp": 1768786119000, "volume": 18107.0}
{"price": 0.1959, "timestamp": 1768786120000, "volume": 12868.0}
{"price": 0.1959, "timestamp": 1768786121000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786122000, "volume": 337.0}
{"price": 0.1959, "timestamp": 1768786123000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786125000, "volume": 25122.0}
{"price": 0.1958, "timestamp": 1768786127000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786128000, "volume": 12496.0}
{"price": 0.1957, "timestamp": 1768786129000, "volume": 18909.0}
{"price": 0.1957, "timestamp": 1768786130000, "volume": 978.0}
{"price": 0.1958, "timestamp": 1768786131000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786132000, "volume": 229.0}
{"price": 0.1958, "timestamp": 1768786133000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786135000, "volume": 20409.0}
{"price": 0.1958, "timestamp": 1768786137000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786139000, "volume": 16830.0}
{"price": 0.1957, "timestamp": 1768786140000, "volume": 282.0}
{"price": 0.1958, "timestamp": 1768786141000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786142000, "volume": 4125.0}
{"price": 0.1958, "timestamp": 1768786143000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786145000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786146000, "volume": 141.0}
{"price": 0.1956, "timestamp": 1768786147000, "volume": 104645.0}
{"price": 0.1957, "timestamp": 1768786149000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786150000, "volume": 3202.0}
{"price": 0.1956, "timestamp": 1768786151000, "volume": 2733.0}
{"price": 0.1956, "timestamp": 1768786153000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786155000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786157000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786159000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786160000, "volume": 100.0}
{"price": 0.1956, "timestamp": 1768786161000, "volume": 3573.0}
{"price": 0.1957, "timestamp": 1768786163000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786165000, "volume": 3104.0}
{"price": 0.1956, "timestamp": 1768786166000, "volume": 20525.0}
{"price": 0.1956, "timestamp": 1768786167000, "volume": 2781.0}
{"price": 0.1957, "timestamp": 1768786169000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786171000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786173000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786174000, "volume": 17162.0}
{"price": 0.1957, "timestamp": 1768786175000, "volume": 52142.0}
{"price": 0.1957, "timestamp": 1768786176000, "volume": 52.0}
{"price": 0.1956, "timestamp": 1768786177000, "volume": 37286.0}
{"price": 0.1956, "timestamp": 1768786179000, "volume": 6198.0}
{"price": 0.1956, "timestamp": 1768786181000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786183000, "volume": 2927.0}
{"price": 0.1957, "timestamp": 1768786185000, "volume": 6657.0}
{"price": 0.1957, "timestamp": 1768786187000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786189000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786191000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786193000, "volume": 3665.0}
{"price": 0.1956, "timestamp": 1768786195000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786197000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786199000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786200000, "volume": 133.0}
{"price": 0.1955, "timestamp": 1768786201000, "volume": 2739.0}
{"price": 0.1956, "timestamp": 1768786202000, "volume": 3011.0}
{"price": 0.1957, "timestamp": 1768786203000, "volume": 2733.0}
{"price": 0.1957, "timestamp": 1768786205000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786206000, "volume": 15036.0}
{"price": 0.1959, "timestamp": 1768786207000, "volume": 6017.0}
{"price": 0.1959, "timestamp": 1768786208000, "volume": 45860.0}
{"price": 0.196, "timestamp": 1768786209000, "volume": 30679.0}
{"price": 0.196, "timestamp": 1768786211000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786213000, "volume": 30950.0}
{"price": 0.1959, "timestamp": 1768786214000, "volume": 100.0}
{"price": 0.1959, "timestamp": 1768786215000, "volume": 2781.0}
{"price": 0.1958, "timestamp": 1768786216000, "volume": 263.0}
{"price": 0.1959, "timestamp": 1768786217000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786219000, "volume": 2829.0}
{"price": 0.1958, "timestamp": 1768786220000, "volume": 31039.0}
{"price": 0.1959, "timestamp": 1768786221000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786222000, "volume": 30.0}
{"price": 0.1959, "timestamp": 1768786223000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786224000, "volume": 38.0}
{"price": 0.1959, "timestamp": 1768786225000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786226000, "volume": 42297.0}
{"price": 0.1959, "timestamp": 1768786227000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786229000, "volume": 19904.0}
{"price": 0.1957, "timestamp": 1768786231000, "volume": 2763.0}
{"price": 0.1958, "timestamp": 1768786233000, "volume": 12725.0}
{"price": 0.1957, "timestamp": 1768786235000, "volume": 2747.0}
{"price": 0.1957, "timestamp": 1768786237000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786238000, "volume": 1923.0}
{"price": 0.1958, "timestamp": 1768786239000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786241000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786243000, "volume": 10424.0}
{"price": 0.1958, "timestamp": 1768786244000, "volume": 3427.0}
{"price": 0.1959, "timestamp": 1768786245000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786247000, "volume": 20286.0}
{"price": 0.1959, "timestamp": 1768786249000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786251000, "volume": 5410.0}
{"price": 0.1957, "timestamp": 1768786252000, "volume": 76161.0}
{"price": 0.1958, "timestamp": 1768786253000, "volume": 6689.0}
{"price": 0.1958, "timestamp": 1768786255000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786257000, "volume": 91427.0}
{"price": 0.1957, "timestamp": 1768786259000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786260000, "volume": 76.0}
{"price": 0.1956, "timestamp": 1768786261000, "volume": 3550.0}
{"price": 0.1956, "timestamp": 1768786262000, "volume": 20820.0}
{"price": 0.1956, "timestamp": 1768786263000, "volume": 20085.0}
{"price": 0.1956, "timestamp": 1768786265000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786266000, "volume": 1688.0}
{"price": 0.1955, "timestamp": 1768786267000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786269000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786271000, "volume": 50279.0}
{"price": 0.1955, "timestamp": 1768786273000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786274000, "volume": 5009.0}
{"price": 0.1956, "timestamp": 1768786275000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786277000, "volume": 4055.0}
{"price": 0.1957, "timestamp": 1768786279000, "volume": 2804.0}
{"price": 0.1957, "timestamp": 1768786280000, "volume": 11349.0}
{"price": 0.1957, "timestamp": 1768786281000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786283000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786285000, "volume": 3177.0}
{"price": 0.1956, "timestamp": 1768786287000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786288000, "volume": 3244.0}
{"price": 0.1956, "timestamp": 1768786289000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786290000, "volume": 100.0}
{"price": 0.1956, "timestamp": 1768786291000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786292000, "volume": 100.0}
{"price": 0.1956, "timestamp": 1768786293000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786295000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786296000, "volume": 12974.0}
{"price": 0.1956, "timestamp": 1768786297000, "volume": 18610.0}
{"price": 0.1957, "timestamp": 1768786298000, "volume": 253.0}
{"price": 0.1958, "timestamp": 1768786299000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786301000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786303000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786305000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786306000, "volume": 20792.0}
{"price": 0.1957, "timestamp": 1768786307000, "volume": 3186.0}
{"price": 0.1957, "timestamp": 1768786309000, "volume": 6535.0}
{"price": 0.1958, "timestamp": 1768786311000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786313000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786315000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786317000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786319000, "volume": 86769.0}
{"price": 0.1957, "timestamp": 1768786320000, "volume": 124.0}
{"price": 0.1958, "timestamp": 1768786321000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786322000, "volume": 865.0}
{"price": 0.1958, "timestamp": 1768786323000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786324000, "volume": 8110.0}
{"price": 0.1959, "timestamp": 1768786325000, "volume": 11906.0}
{"price": 0.1961, "timestamp": 1768786327000, "volume": 14837.0}
{"price": 0.196, "timestamp": 1768786328000, "volume": 54025.0}
{"price": 0.1961, "timestamp": 1768786329000, "volume": 3604.0}
{"price": 0.1961, "timestamp": 1768786331000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786332000, "volume": 1600.0}
{"price": 0.1961, "timestamp": 1768786333000, "volume": 2781.0}
{"price": 0.196, "timestamp": 1768786334000, "volume": 11510.0}
{"price": 0.196, "timestamp": 1768786335000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786336000, "volume": 1025.0}
{"price": 0.1962, "timestamp": 1768786337000, "volume": 32108.0}
{"price": 0.1962, "timestamp": 1768786339000, "volume": 62987.0}
{"price": 0.1962, "timestamp": 1768786340000, "volume": 26899.0}
{"price": 0.1963, "timestamp": 1768786341000, "volume": 25800.0}
{"price": 0.1964, "timestamp": 1768786342000, "volume": 213.0}
{"price": 0.1963, "timestamp": 1768786343000, "volume": 3305.0}
{"price": 0.1962, "timestamp": 1768786344000, "volume": 24987.0}
{"price": 0.1963, "timestamp": 1768786345000, "volume": 26084.0}
{"price": 0.1963, "timestamp": 1768786347000, "volume": 2781.0}
{"price": 0.1963, "timestamp": 1768786348000, "volume": 100.0}
{"price": 0.1962, "timestamp": 1768786349000, "volume": 104212.0}
{"price": 0.1962, "timestamp": 1768786351000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786352000, "volume": 4945.0}
{"price": 0.1964, "timestamp": 1768786353000, "volume": 9551.0}
{"price": 0.1964, "timestamp": 1768786355000, "volume": 3349.0}
{"price": 0.1963, "timestamp": 1768786356000, "volume": 2.0}
{"price": 0.1964, "timestamp": 1768786357000, "volume": 3190.0}
{"price": 0.1964, "timestamp": 1768786358000, "volume": 575.0}
{"price": 0.1965, "timestamp": 1768786359000, "volume": 3273.0}
{"price": 0.1964, "timestamp": 1768786360000, "volume": 190.0}
{"price": 0.1964, "timestamp": 1768786361000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786362000, "volume": 2212.0}
{"price": 0.1964, "timestamp": 1768786363000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786365000, "volume": 2755.0}
{"price": 0.1962, "timestamp": 1768786367000, "volume": 21699.0}
{"price": 0.1963, "timestamp": 1768786369000, "volume": 4723.0}
{"price": 0.1963, "timestamp": 1768786371000, "volume": 87782.0}
{"price": 0.1963, "timestamp": 1768786373000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786375000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786376000, "volume": 50.0}
{"price": 0.1963, "timestamp": 1768786377000, "volume": 5228.0}
{"price": 0.1963, "timestamp": 1768786379000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786380000, "volume": 5183.0}
{"price": 0.1962, "timestamp": 1768786381000, "volume": 48324.0}
{"price": 0.196, "timestamp": 1768786382000, "volume": 7137.0}
{"price": 0.1961, "timestamp": 1768786383000, "volume": 2733.0}
{"price": 0.1961, "timestamp": 1768786384000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768786385000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786386000, "volume": 91639.0}
{"price": 0.1959, "timestamp": 1768786387000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786388000, "volume": 9534.0}
{"price": 0.196, "timestamp": 1768786389000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786390000, "volume": 10053.0}
{"price": 0.1961, "timestamp": 1768786391000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786393000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786395000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786397000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786399000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786401000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786403000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786404000, "volume": 68413.0}
{"price": 0.1961, "timestamp": 1768786405000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786406000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1768786407000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786409000, "volume": 4598.0}
{"price": 0.196, "timestamp": 1768786410000, "volume": 3216.0}
{"price": 0.196, "timestamp": 1768786411000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786413000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786415000, "volume": 3972.0}
{"price": 0.1961, "timestamp": 1768786416000, "volume": 512.0}
{"price": 0.1961, "timestamp": 1768786417000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786419000, "volume": 9471.0}
{"price": 0.1961, "timestamp": 1768786420000, "volume": 26628.0}
{"price": 0.1961, "timestamp": 1768786421000, "volume": 11999.0}
{"price": 0.1959, "timestamp": 1768786422000, "volume": 102343.0}
{"price": 0.1959, "timestamp": 1768786423000, "volume": 2733.0}
{"price": 0.1958, "timestamp": 1768786424000, "volume": 5141.0}
{"price": 0.1958, "timestamp": 1768786425000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786426000, "volume": 12022.0}
{"price": 0.1959, "timestamp": 1768786427000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786429000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786431000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786433000, "volume": 15150.0}
{"price": 0.1959, "timestamp": 1768786434000, "volume": 229.0}
{"price": 0.196, "timestamp": 1768786435000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786436000, "volume": 24877.0}
{"price": 0.1961, "timestamp": 1768786437000, "volume": 14332.0}
{"price": 0.1961, "timestamp": 1768786439000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786440000, "volume": 90.0}
{"price": 0.1961, "timestamp": 1768786441000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786442000, "volume": 1176.0}
{"price": 0.1961, "timestamp": 1768786443000, "volume": 6746.0}
{"price": 0.1962, "timestamp": 1768786444000, "volume": 711.0}
{"price": 0.1964, "timestamp": 1768786445000, "volume": 40169.0}
{"price": 0.1963, "timestamp": 1768786446000, "volume": 12383.0}
{"price": 0.1965, "timestamp": 1768786447000, "volume": 9168.0}
{"price": 0.1965, "timestamp": 1768786448000, "volume": 165.0}
{"price": 0.1965, "timestamp": 1768786449000, "volume": 3953.0}
{"price": 0.1964, "timestamp": 1768786451000, "volume": 3299.0}
{"price": 0.1964, "timestamp": 1768786452000, "volume": 3484.0}
{"price": 0.1964, "timestamp": 1768786453000, "volume": 4106.0}
{"price": 0.1965, "timestamp": 1768786455000, "volume": 2681.0}
{"price": 0.1964, "timestamp": 1768786457000, "volume": 3273.0}
{"price": 0.1963, "timestamp": 1768786458000, "volume": 2252.0}
{"price": 0.1964, "timestamp": 1768786459000, "volume": 2681.0}
{"price": 0.1964, "timestamp": 1768786461000, "volume": 5828.0}
{"price": 0.1964, "timestamp": 1768786462000, "volume": 11204.0}
{"price": 0.1965, "timestamp": 1768786463000, "volume": 8631.0}
{"price": 0.1965, "timestamp": 1768786464000, "volume": 2969.0}
{"price": 0.1965, "timestamp": 1768786465000, "volume": 15376.0}
{"price": 0.1965, "timestamp": 1768786466000, "volume": 3482.0}
{"price": 0.1965, "timestamp": 1768786467000, "volume": 2681.0}
{"price": 0.1965, "timestamp": 1768786468000, "volume": 924.0}
{"price": 0.1966, "timestamp": 1768786469000, "volume": 14090.0}
{"price": 0.1965, "timestamp": 1768786471000, "volume": 4345.0}
{"price": 0.1965, "timestamp": 1768786472000, "volume": 1969.0}
{"price": 0.1966, "timestamp": 1768786473000, "volume": 2681.0}
{"price": 0.1966, "timestamp": 1768786475000, "volume": 5681.0}
{"price": 0.1966, "timestamp": 1768786477000, "volume": 2681.0}
{"price": 0.1966, "timestamp": 1768786478000, "volume": 2699.0}
{"price": 0.1966, "timestamp": 1768786479000, "volume": 2681.0}
{"price": 0.1964, "timestamp": 1768786480000, "volume": 177.0}
{"price": 0.1965, "timestamp": 1768786481000, "volume": 4500.0}
{"price": 0.1966, "timestamp": 1768786482000, "volume": 221809.0}
{"price": 0.1966, "timestamp": 1768786483000, "volume": 2681.0}
{"price": 0.1965, "timestamp": 1768786484000, "volume": 5821.0}
{"price": 0.1966, "timestamp": 1768786485000, "volume": 2681.0}
{"price": 0.1966, "timestamp": 1768786487000, "volume": 2681.0}
{"price": 0.1966, "timestamp": 1768786489000, "volume": 2681.0}
{"price": 0.1967, "timestamp": 1768786491000, "volume": 52981.0}
{"price": 0.1966, "timestamp": 1768786492000, "volume": 104.0}
{"price": 0.1966, "timestamp": 1768786493000, "volume": 2681.0}
{"price": 0.1966, "timestamp": 1768786495000, "volume": 2757.0}
{"price": 0.1966, "timestamp": 1768786497000, "volume": 2681.0}
{"price": 0.1965, "timestamp": 1768786498000, "volume": 32.0}
{"price": 0.1966, "timestamp": 1768786499000, "volume": 2681.0}
{"price": 0.1964, "timestamp": 1768786500000, "volume": 33884.0}
{"price": 0.1964, "timestamp": 1768786501000, "volume": 4941.0}
{"price": 0.1963, "timestamp": 1768786502000, "volume": 2621.0}
{"price": 0.1964, "timestamp": 1768786503000, "volume": 3810.0}
{"price": 0.1962, "timestamp": 1768786504000, "volume": 887.0}
{"price": 0.1962, "timestamp": 1768786505000, "volume": 4799.0}
{"price": 0.1963, "timestamp": 1768786507000, "volume": 15311.0}
{"price": 0.1962, "timestamp": 1768786508000, "volume": 913.0}
{"price": 0.1963, "timestamp": 1768786509000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786510000, "volume": 955.0}
{"price": 0.1961, "timestamp": 1768786511000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786513000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786515000, "volume": 15054.0}
{"price": 0.1961, "timestamp": 1768786516000, "volume": 14827.0}
{"price": 0.1963, "timestamp": 1768786517000, "volume": 3053.0}
{"price": 0.1962, "timestamp": 1768786519000, "volume": 6085.0}
{"price": 0.1962, "timestamp": 1768786521000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786523000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786524000, "volume": 1239.0}
{"price": 0.1961, "timestamp": 1768786525000, "volume": 2966.0}
{"price": 0.1962, "timestamp": 1768786527000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786528000, "volume": 82773.0}
{"price": 0.196, "timestamp": 1768786529000, "volume": 2733.0}
{"price": 0.1959, "timestamp": 1768786531000, "volume": 6118.0}
{"price": 0.1958, "timestamp": 1768786532000, "volume": 986.0}
{"price": 0.1959, "timestamp": 1768786533000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786535000, "volume": 38148.0}
{"price": 0.1959, "timestamp": 1768786536000, "volume": 715.0}
{"price": 0.196, "timestamp": 1768786537000, "volume": 2881.0}
{"price": 0.196, "timestamp": 1768786539000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786541000, "volume": 2892.0}
{"price": 0.1958, "timestamp": 1768786542000, "volume": 39372.0}
{"price": 0.1959, "timestamp": 1768786543000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786545000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786546000, "volume": 1108.0}
{"price": 0.1959, "timestamp": 1768786547000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786549000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786551000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786552000, "volume": 4084.0}
{"price": 0.196, "timestamp": 1768786553000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786555000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786557000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786558000, "volume": 70.0}
{"price": 0.1959, "timestamp": 1768786559000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786560000, "volume": 1915.0}
{"price": 0.1958, "timestamp": 1768786561000, "volume": 46444.0}
{"price": 0.1957, "timestamp": 1768786562000, "volume": 339.0}
{"price": 0.1958, "timestamp": 1768786563000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786564000, "volume": 2349.0}
{"price": 0.1958, "timestamp": 1768786565000, "volume": 4487.0}
{"price": 0.1958, "timestamp": 1768786567000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786568000, "volume": 69.0}
{"price": 0.1959, "timestamp": 1768786569000, "volume": 2938.0}
{"price": 0.1958, "timestamp": 1768786570000, "volume": 378.0}
{"price": 0.1958, "timestamp": 1768786571000, "volume": 6315.0}
{"price": 0.1957, "timestamp": 1768786572000, "volume": 451.0}
{"price": 0.1957, "timestamp": 1768786573000, "volume": 2909.0}
{"price": 0.1957, "timestamp": 1768786575000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786576000, "volume": 26.0}
{"price": 0.1957, "timestamp": 1768786577000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786579000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786581000, "volume": 11154.0}
{"price": 0.1958, "timestamp": 1768786583000, "volume": 3317.0}
{"price": 0.1959, "timestamp": 1768786584000, "volume": 81.0}
{"price": 0.1959, "timestamp": 1768786585000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786587000, "volume": 15852.0}
{"price": 0.1958, "timestamp": 1768786589000, "volume": 2823.0}
{"price": 0.1958, "timestamp": 1768786590000, "volume": 2833.0}
{"price": 0.1959, "timestamp": 1768786591000, "volume": 8060.0}
{"price": 0.1959, "timestamp": 1768786593000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786595000, "volume": 2733.0}
{"price": 0.1958, "timestamp": 1768786596000, "volume": 81.0}
{"price": 0.1959, "timestamp": 1768786597000, "volume": 3300.0}
{"price": 0.1959, "timestamp": 1768786598000, "volume": 4933.0}
{"price": 0.196, "timestamp": 1768786599000, "volume": 6681.0}
{"price": 0.196, "timestamp": 1768786601000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786603000, "volume": 11083.0}
{"price": 0.1961, "timestamp": 1768786604000, "volume": 38840.0}
{"price": 0.1962, "timestamp": 1768786605000, "volume": 9683.0}
{"price": 0.1962, "timestamp": 1768786606000, "volume": 3067.0}
{"price": 0.1963, "timestamp": 1768786607000, "volume": 2781.0}
{"price": 0.1962, "timestamp": 1768786609000, "volume": 16918.0}
{"price": 0.1962, "timestamp": 1768786610000, "volume": 1303.0}
{"price": 0.1962, "timestamp": 1768786611000, "volume": 8451.0}
{"price": 0.1962, "timestamp": 1768786612000, "volume": 1129.0}
{"price": 0.1962, "timestamp": 1768786613000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786615000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786616000, "volume": 870.0}
{"price": 0.1961, "timestamp": 1768786617000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786619000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786621000, "volume": 2762.0}
{"price": 0.1961, "timestamp": 1768786622000, "volume": 27549.0}
{"price": 0.1962, "timestamp": 1768786623000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786625000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786626000, "volume": 2393.0}
{"price": 0.1963, "timestamp": 1768786627000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786629000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786631000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786633000, "volume": 2748.0}
{"price": 0.1962, "timestamp": 1768786634000, "volume": 183.0}
{"price": 0.1962, "timestamp": 1768786635000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786636000, "volume": 292.0}
{"price": 0.1962, "timestamp": 1768786637000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786638000, "volume": 706.0}
{"price": 0.1962, "timestamp": 1768786639000, "volume": 5570.0}
{"price": 0.1961, "timestamp": 1768786640000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768786641000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786643000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786645000, "volume": 4208.0}
{"price": 0.1961, "timestamp": 1768786646000, "volume": 159018.0}
{"price": 0.1962, "timestamp": 1768786647000, "volume": 3877.0}
{"price": 0.1962, "timestamp": 1768786649000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786650000, "volume": 4161.0}
{"price": 0.1961, "timestamp": 1768786651000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786652000, "volume": 5681.0}
{"price": 0.1963, "timestamp": 1768786653000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786655000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786657000, "volume": 2683.0}
{"price": 0.1963, "timestamp": 1768786659000, "volume": 15467.0}
{"price": 0.1963, "timestamp": 1768786660000, "volume": 100.0}
{"price": 0.1963, "timestamp": 1768786661000, "volume": 28245.0}
{"price": 0.1963, "timestamp": 1768786663000, "volume": 2681.0}
{"price": 0.1964, "timestamp": 1768786665000, "volume": 290219.0}
{"price": 0.1964, "timestamp": 1768786667000, "volume": 2681.0}
{"price": 0.1964, "timestamp": 1768786669000, "volume": 2681.0}
{"price": 0.1964, "timestamp": 1768786670000, "volume": 401.0}
{"price": 0.1964, "timestamp": 1768786671000, "volume": 93677.0}
{"price": 0.1964, "timestamp": 1768786673000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786674000, "volume": 1223.0}
{"price": 0.1963, "timestamp": 1768786675000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786677000, "volume": 2681.0}
{"price": 0.1963, "timestamp": 1768786679000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786680000, "volume": 3614.0}
{"price": 0.1962, "timestamp": 1768786681000, "volume": 2861.0}
{"price": 0.1961, "timestamp": 1768786682000, "volume": 640.0}
{"price": 0.1962, "timestamp": 1768786683000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786684000, "volume": 1531.0}
{"price": 0.1963, "timestamp": 1768786685000, "volume": 2681.0}
{"price": 0.1962, "timestamp": 1768786686000, "volume": 78.0}
{"price": 0.1962, "timestamp": 1768786687000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786688000, "volume": 709.0}
{"price": 0.1961, "timestamp": 1768786689000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786690000, "volume": 9508.0}
{"price": 0.196, "timestamp": 1768786691000, "volume": 2733.0}
{"price": 0.196, "timestamp": 1768786693000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786695000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786697000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786699000, "volume": 6657.0}
{"price": 0.1961, "timestamp": 1768786701000, "volume": 2681.0}
{"price": 0.1961, "timestamp": 1768786703000, "volume": 2681.0}
{"price": 0.196, "timestamp": 1768786704000, "volume": 140.0}
{"price": 0.196, "timestamp": 1768786705000, "volume": 4069.0}
{"price": 0.196, "timestamp": 1768786707000, "volume": 2681.0}
{"price": 0.1959, "timestamp": 1768786708000, "volume": 405.0}
{"price": 0.1959, "timestamp": 1768786709000, "volume": 2981.0}
{"price": 0.1957, "timestamp": 1768786711000, "volume": 4437.0}
{"price": 0.1957, "timestamp": 1768786714000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786716000, "volume": 2778.0}
{"price": 0.1955, "timestamp": 1768786717000, "volume": 6916.0}
{"price": 0.1955, "timestamp": 1768786718000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786720000, "volume": 5771.0}
{"price": 0.1954, "timestamp": 1768786721000, "volume": 2314.0}
{"price": 0.1955, "timestamp": 1768786722000, "volume": 3681.0}
{"price": 0.1955, "timestamp": 1768786723000, "volume": 5275.0}
{"price": 0.1956, "timestamp": 1768786724000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786726000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786728000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786729000, "volume": 3230.0}
{"price": 0.1955, "timestamp": 1768786730000, "volume": 3476.0}
{"price": 0.1955, "timestamp": 1768786732000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786734000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786735000, "volume": 230.0}
{"price": 0.1954, "timestamp": 1768786736000, "volume": 2881.0}
{"price": 0.1954, "timestamp": 1768786737000, "volume": 1178.0}
{"price": 0.1955, "timestamp": 1768786738000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786740000, "volume": 13434.0}
{"price": 0.1953, "timestamp": 1768786741000, "volume": 80.0}
{"price": 0.1953, "timestamp": 1768786742000, "volume": 3203.0}
{"price": 0.1953, "timestamp": 1768786743000, "volume": 52648.0}
{"price": 0.1954, "timestamp": 1768786744000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786745000, "volume": 29294.0}
{"price": 0.1955, "timestamp": 1768786746000, "volume": 2727.0}
{"price": 0.1955, "timestamp": 1768786747000, "volume": 81.0}
{"price": 0.1955, "timestamp": 1768786748000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786750000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786752000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786754000, "volume": 2781.0}
{"price": 0.1954, "timestamp": 1768786755000, "volume": 150.0}
{"price": 0.1954, "timestamp": 1768786756000, "volume": 25279.0}
{"price": 0.1954, "timestamp": 1768786758000, "volume": 2788.0}
{"price": 0.1953, "timestamp": 1768786760000, "volume": 183578.0}
{"price": 0.1953, "timestamp": 1768786761000, "volume": 7458.0}
{"price": 0.1954, "timestamp": 1768786762000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786764000, "volume": 2799.0}
{"price": 0.1953, "timestamp": 1768786765000, "volume": 197.0}
{"price": 0.1953, "timestamp": 1768786766000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768786768000, "volume": 5828.0}
{"price": 0.1953, "timestamp": 1768786770000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786772000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786773000, "volume": 2.0}
{"price": 0.1953, "timestamp": 1768786774000, "volume": 23834.0}
{"price": 0.1953, "timestamp": 1768786776000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786777000, "volume": 198.0}
{"price": 0.1954, "timestamp": 1768786778000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786780000, "volume": 3462.0}
{"price": 0.1953, "timestamp": 1768786781000, "volume": 1209.0}
{"price": 0.1954, "timestamp": 1768786782000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786784000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786785000, "volume": 15923.0}
{"price": 0.1955, "timestamp": 1768786786000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786788000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786789000, "volume": 13198.0}
{"price": 0.1956, "timestamp": 1768786790000, "volume": 13819.0}
{"price": 0.1956, "timestamp": 1768786792000, "volume": 32131.0}
{"price": 0.1958, "timestamp": 1768786793000, "volume": 152.0}
{"price": 0.1958, "timestamp": 1768786794000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786795000, "volume": 68757.0}
{"price": 0.1958, "timestamp": 1768786796000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786798000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786799000, "volume": 215.0}
{"price": 0.1956, "timestamp": 1768786800000, "volume": 3053.0}
{"price": 0.1955, "timestamp": 1768786802000, "volume": 3646.0}
{"price": 0.1955, "timestamp": 1768786803000, "volume": 3349.0}
{"price": 0.1956, "timestamp": 1768786804000, "volume": 5686.0}
{"price": 0.1957, "timestamp": 1768786805000, "volume": 288637.0}
{"price": 0.1958, "timestamp": 1768786806000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786808000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786809000, "volume": 21023.0}
{"price": 0.1957, "timestamp": 1768786810000, "volume": 2741.0}
{"price": 0.1957, "timestamp": 1768786812000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786813000, "volume": 20731.0}
{"price": 0.1956, "timestamp": 1768786814000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786816000, "volume": 8562.0}
{"price": 0.1957, "timestamp": 1768786818000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786819000, "volume": 5576.0}
{"price": 0.1957, "timestamp": 1768786820000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786821000, "volume": 125963.0}
{"price": 0.1956, "timestamp": 1768786822000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786824000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786826000, "volume": 2732.0}
{"price": 0.1956, "timestamp": 1768786828000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786830000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786832000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786834000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786835000, "volume": 3414.0}
{"price": 0.1955, "timestamp": 1768786836000, "volume": 11547.0}
{"price": 0.1956, "timestamp": 1768786838000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786840000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786842000, "volume": 16806.0}
{"price": 0.1957, "timestamp": 1768786844000, "volume": 2912.0}
{"price": 0.1957, "timestamp": 1768786845000, "volume": 3215.0}
{"price": 0.1958, "timestamp": 1768786846000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786848000, "volume": 2681.0}
{"price": 0.1958, "timestamp": 1768786850000, "volume": 2681.0}
{"price": 0.1957, "timestamp": 1768786851000, "volume": 1027.0}
{"price": 0.1957, "timestamp": 1768786852000, "volume": 2781.0}
{"price": 0.1957, "timestamp": 1768786853000, "volume": 9.0}
{"price": 0.1957, "timestamp": 1768786854000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786856000, "volume": 2720.0}
{"price": 0.1957, "timestamp": 1768786858000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786860000, "volume": 2740.0}
{"price": 0.1955, "timestamp": 1768786861000, "volume": 442.0}
{"price": 0.1955, "timestamp": 1768786862000, "volume": 10359.0}
{"price": 0.1955, "timestamp": 1768786863000, "volume": 52.0}
{"price": 0.1955, "timestamp": 1768786864000, "volume": 8205.0}
{"price": 0.1956, "timestamp": 1768786866000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786868000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786869000, "volume": 19094.0}
{"price": 0.1955, "timestamp": 1768786870000, "volume": 3010.0}
{"price": 0.1956, "timestamp": 1768786872000, "volume": 2681.0}
{"price": 0.1956, "timestamp": 1768786874000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786876000, "volume": 2743.0}
{"price": 0.1955, "timestamp": 1768786878000, "volume": 2681.0}
{"price": 0.1955, "timestamp": 1768786880000, "volume": 2681.0}
{"price": 0.1954, "timestamp": 1768786882000, "volume": 8867.0}
{"price": 0.1954, "timestamp": 1768786884000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786886000, "volume": 77495.0}
{"price": 0.1952, "timestamp": 1768786887000, "volume": 3414.0}
{"price": 0.1952, "timestamp": 1768786888000, "volume": 2758.0}
{"price": 0.1953, "timestamp": 1768786890000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786892000, "volume": 2681.0}
{"price": 0.1953, "timestamp": 1768786894000, "volume": 2681.0}
{"price": 0.1952, "timestamp": 1768786896000, "volume": 57443.0}
{"price": 0.1951, "timestamp": 1768786897000, "volume": 17753.0}
{"price": 0.195, "timestamp": 1768786898000, "volume": 2748.0}
{"price": 0.1951, "timestamp": 1768786899000, "volume": 38645.0}
{"price": 0.1952, "timestamp": 1768786900000, "volume": 2681.0}
{"price": 0.1951, "timestamp": 1768786902000, "volume": 2733.0}
{"price": 0.1951, "timestamp": 1768786904000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768786906000, "volume": 4577.0}
{"price": 0.1948, "timestamp": 1768786907000, "volume": 106309.0}
{"price": 0.1947, "timestamp": 1768786908000, "volume": 105229.0}
{"price": 0.1947, "timestamp": 1768786909000, "volume": 1232.0}
{"price": 0.1947, "timestamp": 1768786910000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768786911000, "volume": 54631.0}
{"price": 0.1947, "timestamp": 1768786912000, "volume": 31849.0}
{"price": 0.1947, "timestamp": 1768786913000, "volume": 18299.0}
{"price": 0.1947, "timestamp": 1768786914000, "volume": 2685.0}
{"price": 0.1946, "timestamp": 1768786915000, "volume": 75006.0}
{"price": 0.1947, "timestamp": 1768786916000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786918000, "volume": 18505.0}
{"price": 0.1946, "timestamp": 1768786919000, "volume": 57243.0}
{"price": 0.1946, "timestamp": 1768786920000, "volume": 2923.0}
{"price": 0.1947, "timestamp": 1768786921000, "volume": 2501.0}
{"price": 0.1946, "timestamp": 1768786922000, "volume": 72145.0}
{"price": 0.1948, "timestamp": 1768786924000, "volume": 2937.0}
{"price": 0.1948, "timestamp": 1768786925000, "volume": 6497.0}
{"price": 0.1949, "timestamp": 1768786926000, "volume": 5116.0}
{"price": 0.1949, "timestamp": 1768786927000, "volume": 1191.0}
{"price": 0.195, "timestamp": 1768786928000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768786929000, "volume": 2863.0}
{"price": 0.195, "timestamp": 1768786930000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768786932000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786933000, "volume": 35960.0}
{"price": 0.1949, "timestamp": 1768786934000, "volume": 2733.0}
{"price": 0.1949, "timestamp": 1768786935000, "volume": 100.0}
{"price": 0.1949, "timestamp": 1768786936000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786938000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786940000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786942000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786944000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786945000, "volume": 5639.0}
{"price": 0.1948, "timestamp": 1768786946000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768786947000, "volume": 152.0}
{"price": 0.1948, "timestamp": 1768786948000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786950000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786952000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786954000, "volume": 2683.0}
{"price": 0.1948, "timestamp": 1768786956000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786958000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786959000, "volume": 41114.0}
{"price": 0.1949, "timestamp": 1768786960000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786961000, "volume": 300.0}
{"price": 0.1947, "timestamp": 1768786962000, "volume": 15149.0}
{"price": 0.1947, "timestamp": 1768786963000, "volume": 1360.0}
{"price": 0.1947, "timestamp": 1768786964000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768786966000, "volume": 6064.0}
{"price": 0.1947, "timestamp": 1768786968000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768786970000, "volume": 14086.0}
{"price": 0.1946, "timestamp": 1768786972000, "volume": 71095.0}
{"price": 0.1947, "timestamp": 1768786974000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768786975000, "volume": 4632.0}
{"price": 0.1948, "timestamp": 1768786976000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768786977000, "volume": 2141.0}
{"price": 0.1948, "timestamp": 1768786978000, "volume": 19582.0}
{"price": 0.1949, "timestamp": 1768786979000, "volume": 30450.0}
{"price": 0.195, "timestamp": 1768786980000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768786981000, "volume": 5767.0}
{"price": 0.1948, "timestamp": 1768786982000, "volume": 2816.0}
{"price": 0.1949, "timestamp": 1768786984000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786985000, "volume": 255.0}
{"price": 0.1949, "timestamp": 1768786986000, "volume": 46296.0}
{"price": 0.195, "timestamp": 1768786988000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768786990000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768786992000, "volume": 2781.0}
{"price": 0.1949, "timestamp": 1768786993000, "volume": 55.0}
{"price": 0.195, "timestamp": 1768786994000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786995000, "volume": 202.0}
{"price": 0.195, "timestamp": 1768786996000, "volume": 2681.0}
{"price": 0.195, "timestamp": 1768786998000, "volume": 2681.0}
{"price": 0.1949, "timestamp": 1768786999000, "volume": 6311.0}
{"price": 0.1949, "timestamp": 1768787000000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787002000, "volume": 2801.0}
{"price": 0.1948, "timestamp": 1768787004000, "volume": 26167.0}
{"price": 0.1949, "timestamp": 1768787006000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787007000, "volume": 3426.0}
{"price": 0.1948, "timestamp": 1768787008000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787010000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787011000, "volume": 121.0}
{"price": 0.1948, "timestamp": 1768787012000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787014000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787015000, "volume": 30.0}
{"price": 0.1948, "timestamp": 1768787016000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787017000, "volume": 121.0}
{"price": 0.1948, "timestamp": 1768787018000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787020000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787021000, "volume": 104548.0}
{"price": 0.1947, "timestamp": 1768787022000, "volume": 12679.0}
{"price": 0.1947, "timestamp": 1768787024000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787025000, "volume": 2385.0}
{"price": 0.1948, "timestamp": 1768787026000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787028000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787030000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787032000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787034000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787036000, "volume": 19444.0}
{"price": 0.1947, "timestamp": 1768787037000, "volume": 231.0}
{"price": 0.1948, "timestamp": 1768787038000, "volume": 3194.0}
{"price": 0.1947, "timestamp": 1768787040000, "volume": 2755.0}
{"price": 0.1947, "timestamp": 1768787041000, "volume": 14776.0}
{"price": 0.1947, "timestamp": 1768787042000, "volume": 2893.0}
{"price": 0.1948, "timestamp": 1768787043000, "volume": 19267.0}
{"price": 0.1948, "timestamp": 1768787044000, "volume": 38449.0}
{"price": 0.1947, "timestamp": 1768787046000, "volume": 3488.0}
{"price": 0.1946, "timestamp": 1768787047000, "volume": 3172.0}
{"price": 0.1946, "timestamp": 1768787048000, "volume": 134306.0}
{"price": 0.1945, "timestamp": 1768787049000, "volume": 23721.0}
{"price": 0.1946, "timestamp": 1768787050000, "volume": 10981.0}
{"price": 0.1945, "timestamp": 1768787051000, "volume": 10451.0}
{"price": 0.1946, "timestamp": 1768787052000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787054000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787055000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768787056000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787057000, "volume": 2950.0}
{"price": 0.1943, "timestamp": 1768787058000, "volume": 61929.0}
{"price": 0.1944, "timestamp": 1768787059000, "volume": 39021.0}
{"price": 0.1945, "timestamp": 1768787060000, "volume": 46289.0}
{"price": 0.1945, "timestamp": 1768787061000, "volume": 1359.0}
{"price": 0.1945, "timestamp": 1768787062000, "volume": 20992.0}
{"price": 0.1945, "timestamp": 1768787063000, "volume": 135.0}
{"price": 0.1945, "timestamp": 1768787064000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787066000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787068000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787070000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787072000, "volume": 3195.0}
{"price": 0.1945, "timestamp": 1768787073000, "volume": 514.0}
{"price": 0.1945, "timestamp": 1768787074000, "volume": 11884.0}
{"price": 0.1946, "timestamp": 1768787076000, "volume": 14074.0}
{"price": 0.1947, "timestamp": 1768787078000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787080000, "volume": 14486.0}
{"price": 0.1946, "timestamp": 1768787082000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787083000, "volume": 111.0}
{"price": 0.1946, "timestamp": 1768787084000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787086000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787088000, "volume": 6612.0}
{"price": 0.1945, "timestamp": 1768787089000, "volume": 6376.0}
{"price": 0.1946, "timestamp": 1768787090000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787092000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787094000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787096000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787097000, "volume": 419.0}
{"price": 0.1945, "timestamp": 1768787098000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787100000, "volume": 2720.0}
{"price": 0.1944, "timestamp": 1768787101000, "volume": 85.0}
{"price": 0.1944, "timestamp": 1768787102000, "volume": 2839.0}
{"price": 0.1944, "timestamp": 1768787103000, "volume": 13746.0}
{"price": 0.1944, "timestamp": 1768787104000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787105000, "volume": 13122.0}
{"price": 0.1945, "timestamp": 1768787106000, "volume": 4526.0}
{"price": 0.1946, "timestamp": 1768787107000, "volume": 2121.0}
{"price": 0.1947, "timestamp": 1768787108000, "volume": 2721.0}
{"price": 0.1947, "timestamp": 1768787110000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787112000, "volume": 2781.0}
{"price": 0.1947, "timestamp": 1768787113000, "volume": 50000.0}
{"price": 0.1947, "timestamp": 1768787114000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787116000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787118000, "volume": 6423.0}
{"price": 0.1948, "timestamp": 1768787120000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787122000, "volume": 17271.0}
{"price": 0.1947, "timestamp": 1768787124000, "volume": 124914.0}
{"price": 0.1945, "timestamp": 1768787125000, "volume": 60.0}
{"price": 0.1946, "timestamp": 1768787126000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787127000, "volume": 850.0}
{"price": 0.1947, "timestamp": 1768787128000, "volume": 53962.0}
{"price": 0.1947, "timestamp": 1768787130000, "volume": 5948.0}
{"price": 0.1948, "timestamp": 1768787132000, "volume": 2733.0}
{"price": 0.1948, "timestamp": 1768787134000, "volume": 12292.0}
{"price": 0.1948, "timestamp": 1768787135000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1768787136000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787138000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787140000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787142000, "volume": 3349.0}
{"price": 0.1948, "timestamp": 1768787144000, "volume": 2681.0}
{"price": 0.1947, "timestamp": 1768787145000, "volume": 110.0}
{"price": 0.1948, "timestamp": 1768787146000, "volume": 2711.0}
{"price": 0.1948, "timestamp": 1768787148000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787150000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787152000, "volume": 2681.0}
{"price": 0.1948, "timestamp": 1768787154000, "volume": 2749.0}
{"price": 0.1947, "timestamp": 1768787155000, "volume": 741.0}
{"price": 0.1947, "timestamp": 1768787156000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787157000, "volume": 1551.0}
{"price": 0.1946, "timestamp": 1768787158000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787160000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787161000, "volume": 1478.0}
{"price": 0.1945, "timestamp": 1768787162000, "volume": 2800.0}
{"price": 0.1945, "timestamp": 1768787164000, "volume": 3843.0}
{"price": 0.1945, "timestamp": 1768787165000, "volume": 2150.0}
{"price": 0.1946, "timestamp": 1768787166000, "volume": 2681.0}
{"price": 0.1946, "timestamp": 1768787168000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787169000, "volume": 3012.0}
{"price": 0.1945, "timestamp": 1768787170000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787172000, "volume": 15371.0}
{"price": 0.1944, "timestamp": 1768787174000, "volume": 3728.0}
{"price": 0.1943, "timestamp": 1768787176000, "volume": 12127.0}
{"price": 0.1943, "timestamp": 1768787178000, "volume": 2681.0}
{"price": 0.1942, "timestamp": 1768787179000, "volume": 8798.0}
{"price": 0.1942, "timestamp": 1768787180000, "volume": 2991.0}
{"price": 0.1942, "timestamp": 1768787181000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1768787182000, "volume": 4849.0}
{"price": 0.1944, "timestamp": 1768787183000, "volume": 30742.0}
{"price": 0.1945, "timestamp": 1768787184000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787185000, "volume": 104.0}
{"price": 0.1946, "timestamp": 1768787186000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787187000, "volume": 146.0}
{"price": 0.1946, "timestamp": 1768787188000, "volume": 4181.0}
{"price": 0.1946, "timestamp": 1768787190000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787191000, "volume": 3431.0}
{"price": 0.1945, "timestamp": 1768787192000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787194000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787196000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787197000, "volume": 223.0}
{"price": 0.1944, "timestamp": 1768787198000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787200000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768787201000, "volume": 2323.0}
{"price": 0.1943, "timestamp": 1768787202000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768787204000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768787205000, "volume": 2072.0}
{"price": 0.1944, "timestamp": 1768787206000, "volume": 6037.0}
{"price": 0.1944, "timestamp": 1768787208000, "volume": 8507.0}
{"price": 0.1945, "timestamp": 1768787210000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787212000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787214000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787215000, "volume": 8680.0}
{"price": 0.1945, "timestamp": 1768787216000, "volume": 2977.0}
{"price": 0.1944, "timestamp": 1768787218000, "volume": 33221.0}
{"price": 0.1943, "timestamp": 1768787220000, "volume": 2750.0}
{"price": 0.1943, "timestamp": 1768787222000, "volume": 2841.0}
{"price": 0.1945, "timestamp": 1768787224000, "volume": 5784.0}
{"price": 0.1945, "timestamp": 1768787225000, "volume": 15829.0}
{"price": 0.1945, "timestamp": 1768787226000, "volume": 2743.0}
{"price": 0.1946, "timestamp": 1768787228000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787230000, "volume": 2997.0}
{"price": 0.1945, "timestamp": 1768787232000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787234000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787236000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787238000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787239000, "volume": 30773.0}
{"price": 0.1945, "timestamp": 1768787240000, "volume": 4331.0}
{"price": 0.1945, "timestamp": 1768787241000, "volume": 52.0}
{"price": 0.1946, "timestamp": 1768787242000, "volume": 3684.0}
{"price": 0.1945, "timestamp": 1768787243000, "volume": 33603.0}
{"price": 0.1945, "timestamp": 1768787244000, "volume": 2758.0}
{"price": 0.1945, "timestamp": 1768787246000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787248000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787250000, "volume": 5897.0}
{"price": 0.1945, "timestamp": 1768787252000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787253000, "volume": 1714.0}
{"price": 0.1946, "timestamp": 1768787254000, "volume": 2681.0}
{"price": 0.1945, "timestamp": 1768787256000, "volume": 4360.0}
{"price": 0.1944, "timestamp": 1768787257000, "volume": 37094.0}
{"price": 0.1946, "timestamp": 1768787258000, "volume": 2733.0}
{"price": 0.1946, "timestamp": 1768787260000, "volume": 15288.0}
{"price": 0.1944, "timestamp": 1768787261000, "volume": 960.0}
{"price": 0.1943, "timestamp": 1768787262000, "volume": 5750.0}
{"price": 0.1943, "timestamp": 1768787263000, "volume": 6957.0}
{"price": 0.1944, "timestamp": 1768787264000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787266000, "volume": 8233.0}
{"price": 0.1944, "timestamp": 1768787268000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787270000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787272000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787274000, "volume": 55161.0}
{"price": 0.1944, "timestamp": 1768787276000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787278000, "volume": 2681.0}
{"price": 0.1944, "timestamp": 1768787280000, "volume": 47662.0}
{"price": 0.1943, "timestamp": 1768787282000, "volume": 5129.0}
{"price": 0.1943, "timestamp": 1768787284000, "volume": 5729.0}
{"price": 0.1942, "timestamp": 1768787286000, "volume": 8131.0}
{"price": 0.1941, "timestamp": 1768787287000, "volume": 34166.0}
{"price": 0.1942, "timestamp": 1768787288000, "volume": 37926.0}
{"price": 0.1941, "timestamp": 1768787289000, "volume": 23844.0}
{"price": 0.1942, "timestamp": 1768787290000, "volume": 2681.0}
{"price": 0.1941, "timestamp": 1768787291000, "volume": 79.0}
{"price": 0.1941, "timestamp": 1768787292000, "volume": 4250.0}
{"price": 0.194, "timestamp": 1768787294000, "volume": 37995.0}
{"price": 0.1941, "timestamp": 1768787296000, "volume": 2681.0}
{"price": 0.194, "timestamp": 1768787297000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768787298000, "volume": 9475.0}
{"price": 0.1941, "timestamp": 1768787300000, "volume": 2681.0}
{"price": 0.1941, "timestamp": 1768787302000, "volume": 28834.0}
{"price": 0.194, "timestamp": 1768787303000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768787304000, "volume": 2681.0}
{"price": 0.1939, "timestamp": 1768787306000, "volume": 45349.0}
{"price": 0.194, "timestamp": 1768787307000, "volume": 311.0}
{"price": 0.1941, "timestamp": 1768787308000, "volume": 2685.0}
{"price": 0.1941, "timestamp": 1768787309000, "volume": 22471.0}
{"price": 0.1942, "timestamp": 1768787310000, "volume": 31696.0}
{"price": 0.1941, "timestamp": 1768787311000, "volume": 13658.0}
{"price": 0.1942, "timestamp": 1768787312000, "volume": 4858.0}
{"price": 0.1941, "timestamp": 1768787313000, "volume": 2452.0}
{"price": 0.1942, "timestamp": 1768787314000, "volume": 35627.0}
{"price": 0.1941, "timestamp": 1768787315000, "volume": 9643.0}
{"price": 0.1943, "timestamp": 1768787316000, "volume": 2681.0}
{"price": 0.1942, "timestamp": 1768787317000, "volume": 28449.0}
{"price": 0.1943, "timestamp": 1768787318000, "volume": 2681.0}
{"price": 0.1942, "timestamp": 1768787319000, "volume": 750.0}
{"price": 0.1943, "timestamp": 1768787320000, "volume": 2733.0}
{"price": 0.1943, "timestamp": 1768787322000, "volume": 2681.0}
{"price": 0.1942, "timestamp": 1768787324000, "volume": 9465.0}
{"price": 0.1942, "timestamp": 1768787326000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768787328000, "volume": 3067.0}
{"price": 0.1943, "timestamp": 1768787329000, "volume": 38339.0}
{"price": 0.1944, "timestamp": 1768787330000, "volume": 2681.0}
{"price": 0.1943, "timestamp": 1768787331000, "volume": 1129.0}
{"price": 0.1942, "timestamp": 1768787332000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768787333000, "volume": 156.0}
{"price": 0.1942, "timestamp": 1768787336000, "volume": 77.0}
{"price": 0.1943, "timestamp": 1768787337000, "volume": 514.0}
{"price": 0.1942, "timestamp": 1768787338000, "volume": 231.0}
{"price": 0.1942, "timestamp": 1768787342000, "volume": 11016.0}
{"price": 0.1941, "timestamp": 1768787345000, "volume": 322.0}
{"price": 0.1941, "timestamp": 1768787347000, "volume": 1216.0}
{"price": 0.1941, "timestamp": 1768787350000, "volume": 30038.0}
{"price": 0.194, "timestamp": 1768787353000, "volume": 1690.0}
{"price": 0.1941, "timestamp": 1768787356000, "volume": 1583.0}
{"price": 0.1942, "timestamp": 1768787360000, "volume": 63.0}
{"price": 0.1942, "timestamp": 1768787361000, "volume": 1279.0}
{"price": 0.1942, "timestamp": 1768787362000, "volume": 1054.0}
{"price": 0.1942, "timestamp": 1768787364000, "volume": 970.0}
{"price": 0.1942, "timestamp": 1768787366000, "volume": 3218.0}
{"price": 0.1941, "timestamp": 1768787368000, "volume": 7944.0}
{"price": 0.1942, "timestamp": 1768787371000, "volume": 62736.0}
{"price": 0.1943, "timestamp": 1768787394000, "volume": 384.0}
{"price": 0.1942, "timestamp": 1768787396000, "volume": 38898.0}
{"price": 0.1942, "timestamp": 1768787400000, "volume": 57362.0}
{"price": 0.1942, "timestamp": 1768787401000, "volume": 58.0}
{"price": 0.1944, "timestamp": 1768787402000, "volume": 33357.0}
{"price": 0.1945, "timestamp": 1768787404000, "volume": 950.0}
{"price": 0.1946, "timestamp": 1768787406000, "volume": 173.0}
{"price": 0.1947, "timestamp": 1768787408000, "volume": 250.0}
{"price": 0.1946, "timestamp": 1768787410000, "volume": 1739.0}
{"price": 0.1946, "timestamp": 1768787411000, "volume": 1488.0}
{"price": 0.1946, "timestamp": 1768787415000, "volume": 256.0}
{"price": 0.1946, "timestamp": 1768787420000, "volume": 1719.0}
{"price": 0.1946, "timestamp": 1768787422000, "volume": 1347.0}
{"price": 0.1946, "timestamp": 1768787423000, "volume": 52.0}
{"price": 0.1946, "timestamp": 1768787424000, "volume": 1000.0}
{"price": 0.1946, "timestamp": 1768787426000, "volume": 1305.0}
{"price": 0.1947, "timestamp": 1768787430000, "volume": 44.0}
{"price": 0.1946, "timestamp": 1768787432000, "volume": 768.0}
{"price": 0.1946, "timestamp": 1768787437000, "volume": 5751.0}
{"price": 0.1946, "timestamp": 1768787438000, "volume": 62.0}
{"price": 0.1946, "timestamp": 1768787439000, "volume": 6003.0}
{"price": 0.1947, "timestamp": 1768787441000, "volume": 597.0}
{"price": 0.1947, "timestamp": 1768787442000, "volume": 52.0}
{"price": 0.1946, "timestamp": 1768787447000, "volume": 22658.0}
{"price": 0.1945, "timestamp": 1768787451000, "volume": 9232.0}
{"price": 0.1945, "timestamp": 1768787454000, "volume": 5722.0}
{"price": 0.1945, "timestamp": 1768787456000, "volume": 670.0}
{"price": 0.1945, "timestamp": 1768787458000, "volume": 8466.0}
{"price": 0.1945, "timestamp": 1768787462000, "volume": 59.0}
{"price": 0.1946, "timestamp": 1768787463000, "volume": 9156.0}
{"price": 0.1947, "timestamp": 1768787464000, "volume": 39242.0}
{"price": 0.1948, "timestamp": 1768787466000, "volume": 26248.0}
{"price": 0.1948, "timestamp": 1768787467000, "volume": 10109.0}
{"price": 0.1948, "timestamp": 1768787468000, "volume": 13909.0}
{"price": 0.1948, "timestamp": 1768787469000, "volume": 53880.0}
{"price": 0.1948, "timestamp": 1768787470000, "volume": 377.0}
{"price": 0.1949, "timestamp": 1768787471000, "volume": 44011.0}
{"price": 0.1948, "timestamp": 1768787472000, "volume": 103025.0}
{"price": 0.1949, "timestamp": 1768787474000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768787478000, "volume": 4188.0}
{"price": 0.1947, "timestamp": 1768787480000, "volume": 485.0}
{"price": 0.1946, "timestamp": 1768787484000, "volume": 134.0}
{"price": 0.1945, "timestamp": 1768787490000, "volume": 3172.0}
{"price": 0.1946, "timestamp": 1768787492000, "volume": 14172.0}
{"price": 0.1946, "timestamp": 1768787493000, "volume": 1369.0}
{"price": 0.1946, "timestamp": 1768787495000, "volume": 1284.0}
{"price": 0.1946, "timestamp": 1768787496000, "volume": 806.0}
{"price": 0.1946, "timestamp": 1768787499000, "volume": 1794.0}
{"price": 0.1947, "timestamp": 1768787500000, "volume": 15416.0}
{"price": 0.1946, "timestamp": 1768787503000, "volume": 4230.0}
{"price": 0.1946, "timestamp": 1768787504000, "volume": 5999.0}
{"price": 0.1947, "timestamp": 1768787508000, "volume": 5023.0}
{"price": 0.1948, "timestamp": 1768787510000, "volume": 173.0}
{"price": 0.1949, "timestamp": 1768787512000, "volume": 156.0}
{"price": 0.1949, "timestamp": 1768787513000, "volume": 380.0}
{"price": 0.1948, "timestamp": 1768787520000, "volume": 206980.0}
{"price": 0.1947, "timestamp": 1768787522000, "volume": 69.0}
{"price": 0.1948, "timestamp": 1768787524000, "volume": 6798.0}
{"price": 0.1949, "timestamp": 1768787526000, "volume": 356.0}
{"price": 0.1948, "timestamp": 1768787528000, "volume": 3222.0}
{"price": 0.1949, "timestamp": 1768787531000, "volume": 2914.0}
{"price": 0.1949, "timestamp": 1768787536000, "volume": 9802.0}
{"price": 0.1949, "timestamp": 1768787537000, "volume": 455.0}
{"price": 0.1949, "timestamp": 1768787538000, "volume": 62.0}
{"price": 0.1949, "timestamp": 1768787540000, "volume": 507.0}
{"price": 0.195, "timestamp": 1768787544000, "volume": 6886.0}
{"price": 0.195, "timestamp": 1768787545000, "volume": 1205.0}
{"price": 0.195, "timestamp": 1768787547000, "volume": 1271.0}
{"price": 0.1949, "timestamp": 1768787549000, "volume": 4710.0}
{"price": 0.1949, "timestamp": 1768787551000, "volume": 14227.0}
{"price": 0.1949, "timestamp": 1768787554000, "volume": 3759.0}
{"price": 0.195, "timestamp": 1768787556000, "volume": 500.0}
{"price": 0.1948, "timestamp": 1768787558000, "volume": 22425.0}
{"price": 0.1949, "timestamp": 1768787559000, "volume": 45030.0}
{"price": 0.195, "timestamp": 1768787561000, "volume": 512.0}
{"price": 0.195, "timestamp": 1768787563000, "volume": 11448.0}
{"price": 0.1948, "timestamp": 1768787564000, "volume": 110481.0}
{"price": 0.1948, "timestamp": 1768787565000, "volume": 35933.0}
{"price": 0.1948, "timestamp": 1768787568000, "volume": 7500.0}
{"price": 0.1948, "timestamp": 1768787571000, "volume": 3351.0}
{"price": 0.1949, "timestamp": 1768787578000, "volume": 9373.0}
{"price": 0.1949, "timestamp": 1768787581000, "volume": 69.0}
{"price": 0.195, "timestamp": 1768787582000, "volume": 3269.0}
{"price": 0.195, "timestamp": 1768787583000, "volume": 11544.0}
{"price": 0.195, "timestamp": 1768787585000, "volume": 59.0}
{"price": 0.1952, "timestamp": 1768787592000, "volume": 74643.0}
{"price": 0.1952, "timestamp": 1768787597000, "volume": 2561.0}
{"price": 0.1951, "timestamp": 1768787609000, "volume": 3285.0}
{"price": 0.1952, "timestamp": 1768787611000, "volume": 1929.0}
{"price": 0.1951, "timestamp": 1768787613000, "volume": 10000.0}
{"price": 0.1951, "timestamp": 1768787616000, "volume": 10503.0}
{"price": 0.1951, "timestamp": 1768787617000, "volume": 52.0}
{"price": 0.195, "timestamp": 1768787621000, "volume": 1328.0}
{"price": 0.1951, "timestamp": 1768787630000, "volume": 10.0}
{"price": 0.1951, "timestamp": 1768787631000, "volume": 6787.0}
{"price": 0.1951, "timestamp": 1768787634000, "volume": 46707.0}
{"price": 0.1951, "timestamp": 1768787640000, "volume": 823.0}
{"price": 0.1949, "timestamp": 1768787641000, "volume": 3119.0}
{"price": 0.1948, "timestamp": 1768787642000, "volume": 53.0}
{"price": 0.1948, "timestamp": 1768787644000, "volume": 5313.0}
{"price": 0.1949, "timestamp": 1768787645000, "volume": 948.0}
{"price": 0.1949, "timestamp": 1768787647000, "volume": 250.0}
{"price": 0.1949, "timestamp": 1768787648000, "volume": 250.0}
{"price": 0.1949, "timestamp": 1768787650000, "volume": 1306.0}
{"price": 0.1949, "timestamp": 1768787651000, "volume": 223.0}
{"price": 0.1949, "timestamp": 1768787653000, "volume": 1144.0}
{"price": 0.1949, "timestamp": 1768787678000, "volume": 9007.0}
{"price": 0.1948, "timestamp": 1768787690000, "volume": 439.0}
{"price": 0.1949, "timestamp": 1768787691000, "volume": 3034.0}
{"price": 0.1949, "timestamp": 1768787696000, "volume": 7558.0}
{"price": 0.1949, "timestamp": 1768787698000, "volume": 2713.0}
{"price": 0.1949, "timestamp": 1768787700000, "volume": 122.0}
{"price": 0.1949, "timestamp": 1768787701000, "volume": 200.0}
{"price": 0.1949, "timestamp": 1768787702000, "volume": 383.0}
{"price": 0.1949, "timestamp": 1768787703000, "volume": 36461.0}
{"price": 0.195, "timestamp": 1768787705000, "volume": 33.0}
{"price": 0.195, "timestamp": 1768787710000, "volume": 4489.0}
{"price": 0.1951, "timestamp": 1768787711000, "volume": 100.0}
{"price": 0.1951, "timestamp": 1768787712000, "volume": 2447.0}
{"price": 0.1952, "timestamp": 1768787714000, "volume": 66983.0}
{"price": 0.1952, "timestamp": 1768787718000, "volume": 309.0}
{"price": 0.1952, "timestamp": 1768787723000, "volume": 8523.0}
{"price": 0.1952, "timestamp": 1768787724000, "volume": 290.0}
{"price": 0.1951, "timestamp": 1768787725000, "volume": 2611.0}
{"price": 0.1951, "timestamp": 1768787727000, "volume": 4879.0}
{"price": 0.1951, "timestamp": 1768787730000, "volume": 670.0}
{"price": 0.1951, "timestamp": 1768787741000, "volume": 4809.0}
{"price": 0.1951, "timestamp": 1768787746000, "volume": 41.0}
{"price": 0.1951, "timestamp": 1768787759000, "volume": 11574.0}
{"price": 0.1952, "timestamp": 1768787760000, "volume": 30.0}
{"price": 0.1951, "timestamp": 1768787761000, "volume": 120.0}
{"price": 0.1952, "timestamp": 1768787762000, "volume": 21537.0}
{"price": 0.1953, "timestamp": 1768787764000, "volume": 16211.0}
{"price": 0.1952, "timestamp": 1768787765000, "volume": 23000.0}
{"price": 0.1953, "timestamp": 1768787766000, "volume": 20390.0}
{"price": 0.1953, "timestamp": 1768787768000, "volume": 2655.0}
{"price": 0.1953, "timestamp": 1768787771000, "volume": 3282.0}
{"price": 0.1954, "timestamp": 1768787773000, "volume": 2560.0}
{"price": 0.1954, "timestamp": 1768787774000, "volume": 91160.0}
{"price": 0.1953, "timestamp": 1768787776000, "volume": 904.0}
{"price": 0.1952, "timestamp": 1768787785000, "volume": 1023.0}
{"price": 0.1952, "timestamp": 1768787787000, "volume": 11505.0}
{"price": 0.1953, "timestamp": 1768787792000, "volume": 28.0}
{"price": 0.1954, "timestamp": 1768787801000, "volume": 51477.0}
{"price": 0.1954, "timestamp": 1768787804000, "volume": 3416.0}
{"price": 0.1955, "timestamp": 1768787807000, "volume": 1192.0}
{"price": 0.1955, "timestamp": 1768787809000, "volume": 511.0}
{"price": 0.1955, "timestamp": 1768787811000, "volume": 100.0}
{"price": 0.1954, "timestamp": 1768787814000, "volume": 175.0}
{"price": 0.1954, "timestamp": 1768787816000, "volume": 246.0}
{"price": 0.1953, "timestamp": 1768787819000, "volume": 40.0}
{"price": 0.1953, "timestamp": 1768787820000, "volume": 152.0}
{"price": 0.1952, "timestamp": 1768787821000, "volume": 163.0}
{"price": 0.1952, "timestamp": 1768787822000, "volume": 60.0}
{"price": 0.1953, "timestamp": 1768787823000, "volume": 6725.0}
{"price": 0.1953, "timestamp": 1768787824000, "volume": 92.0}
{"price": 0.1953, "timestamp": 1768787825000, "volume": 1501.0}
{"price": 0.1953, "timestamp": 1768787826000, "volume": 952.0}
{"price": 0.1954, "timestamp": 1768787828000, "volume": 22724.0}
{"price": 0.1955, "timestamp": 1768787829000, "volume": 28.0}
{"price": 0.1954, "timestamp": 1768787830000, "volume": 11351.0}
{"price": 0.1955, "timestamp": 1768787832000, "volume": 103784.0}
{"price": 0.1955, "timestamp": 1768787833000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768787836000, "volume": 151842.0}
{"price": 0.1954, "timestamp": 1768787837000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768787839000, "volume": 923.0}
{"price": 0.1954, "timestamp": 1768787840000, "volume": 42772.0}
{"price": 0.1954, "timestamp": 1768787843000, "volume": 15881.0}
{"price": 0.1954, "timestamp": 1768787844000, "volume": 6391.0}
{"price": 0.1955, "timestamp": 1768787845000, "volume": 130834.0}
{"price": 0.1955, "timestamp": 1768787846000, "volume": 36412.0}
{"price": 0.1955, "timestamp": 1768787850000, "volume": 1249.0}
{"price": 0.1954, "timestamp": 1768787854000, "volume": 742.0}
{"price": 0.1954, "timestamp": 1768787858000, "volume": 4441.0}
{"price": 0.1954, "timestamp": 1768787861000, "volume": 114529.0}
{"price": 0.1954, "timestamp": 1768787862000, "volume": 4624.0}
{"price": 0.1953, "timestamp": 1768787867000, "volume": 1466.0}
{"price": 0.1953, "timestamp": 1768787868000, "volume": 300.0}
{"price": 0.1953, "timestamp": 1768787872000, "volume": 403.0}
{"price": 0.1952, "timestamp": 1768787873000, "volume": 41225.0}
{"price": 0.1952, "timestamp": 1768787878000, "volume": 1581.0}
{"price": 0.1952, "timestamp": 1768787879000, "volume": 6359.0}
{"price": 0.1952, "timestamp": 1768787880000, "volume": 6712.0}
{"price": 0.1952, "timestamp": 1768787882000, "volume": 75.0}
{"price": 0.1953, "timestamp": 1768787883000, "volume": 7268.0}
{"price": 0.1954, "timestamp": 1768787886000, "volume": 425.0}
{"price": 0.1954, "timestamp": 1768787887000, "volume": 3705.0}
{"price": 0.1953, "timestamp": 1768787890000, "volume": 7608.0}
{"price": 0.1954, "timestamp": 1768787891000, "volume": 135125.0}
{"price": 0.1954, "timestamp": 1768787892000, "volume": 8702.0}
{"price": 0.1954, "timestamp": 1768787893000, "volume": 72.0}
{"price": 0.1953, "timestamp": 1768787894000, "volume": 1359.0}
{"price": 0.1952, "timestamp": 1768787899000, "volume": 19146.0}
{"price": 0.1952, "timestamp": 1768787912000, "volume": 2492.0}
{"price": 0.1952, "timestamp": 1768787915000, "volume": 65191.0}
{"price": 0.1953, "timestamp": 1768787921000, "volume": 91059.0}
{"price": 0.1953, "timestamp": 1768787924000, "volume": 1339.0}
{"price": 0.1952, "timestamp": 1768787925000, "volume": 2415.0}
{"price": 0.1953, "timestamp": 1768787926000, "volume": 48232.0}
{"price": 0.1954, "timestamp": 1768787931000, "volume": 102.0}
{"price": 0.1953, "timestamp": 1768787940000, "volume": 4308.0}
{"price": 0.1953, "timestamp": 1768787941000, "volume": 1698.0}
{"price": 0.1953, "timestamp": 1768787942000, "volume": 148.0}
{"price": 0.1954, "timestamp": 1768787944000, "volume": 12571.0}
{"price": 0.1954, "timestamp": 1768787946000, "volume": 1935.0}
{"price": 0.1953, "timestamp": 1768787951000, "volume": 19057.0}
{"price": 0.1953, "timestamp": 1768787954000, "volume": 2120.0}
{"price": 0.1954, "timestamp": 1768787961000, "volume": 1802.0}
{"price": 0.1954, "timestamp": 1768787963000, "volume": 10857.0}
{"price": 0.1953, "timestamp": 1768787965000, "volume": 500.0}
{"price": 0.1953, "timestamp": 1768787966000, "volume": 69873.0}
{"price": 0.1953, "timestamp": 1768787991000, "volume": 51.0}
{"price": 0.1954, "timestamp": 1768787994000, "volume": 3772.0}
{"price": 0.1953, "timestamp": 1768788000000, "volume": 51548.0}
{"price": 0.1953, "timestamp": 1768788001000, "volume": 11046.0}
{"price": 0.1952, "timestamp": 1768788002000, "volume": 23209.0}
{"price": 0.1953, "timestamp": 1768788003000, "volume": 405.0}
{"price": 0.1953, "timestamp": 1768788004000, "volume": 718.0}
{"price": 0.1953, "timestamp": 1768788006000, "volume": 31.0}
{"price": 0.1951, "timestamp": 1768788007000, "volume": 46660.0}
{"price": 0.195, "timestamp": 1768788008000, "volume": 37435.0}
{"price": 0.1949, "timestamp": 1768788009000, "volume": 3797.0}
{"price": 0.195, "timestamp": 1768788010000, "volume": 73202.0}
{"price": 0.195, "timestamp": 1768788011000, "volume": 200.0}
{"price": 0.1951, "timestamp": 1768788012000, "volume": 11622.0}
{"price": 0.1951, "timestamp": 1768788013000, "volume": 51030.0}
{"price": 0.195, "timestamp": 1768788014000, "volume": 200.0}
{"price": 0.195, "timestamp": 1768788015000, "volume": 628.0}
{"price": 0.195, "timestamp": 1768788022000, "volume": 141834.0}
{"price": 0.195, "timestamp": 1768788025000, "volume": 26367.0}
{"price": 0.195, "timestamp": 1768788026000, "volume": 200.0}
{"price": 0.1951, "timestamp": 1768788027000, "volume": 483.0}
{"price": 0.1951, "timestamp": 1768788028000, "volume": 807.0}
{"price": 0.1951, "timestamp": 1768788030000, "volume": 5000.0}
{"price": 0.1952, "timestamp": 1768788032000, "volume": 51372.0}
{"price": 0.1952, "timestamp": 1768788033000, "volume": 470.0}
{"price": 0.1952, "timestamp": 1768788036000, "volume": 359.0}
{"price": 0.1951, "timestamp": 1768788037000, "volume": 64.0}
{"price": 0.1951, "timestamp": 1768788040000, "volume": 62.0}
{"price": 0.1951, "timestamp": 1768788047000, "volume": 16969.0}
{"price": 0.1951, "timestamp": 1768788049000, "volume": 182.0}
{"price": 0.1951, "timestamp": 1768788050000, "volume": 359.0}
{"price": 0.195, "timestamp": 1768788054000, "volume": 75654.0}
{"price": 0.195, "timestamp": 1768788056000, "volume": 359.0}
{"price": 0.1951, "timestamp": 1768788058000, "volume": 77785.0}
{"price": 0.195, "timestamp": 1768788060000, "volume": 39039.0}
{"price": 0.1949, "timestamp": 1768788062000, "volume": 22510.0}
{"price": 0.195, "timestamp": 1768788065000, "volume": 4478.0}
{"price": 0.1951, "timestamp": 1768788068000, "volume": 624.0}
{"price": 0.195, "timestamp": 1768788069000, "volume": 1630.0}
{"price": 0.195, "timestamp": 1768788071000, "volume": 3554.0}
{"price": 0.195, "timestamp": 1768788076000, "volume": 724.0}
{"price": 0.195, "timestamp": 1768788077000, "volume": 3217.0}
{"price": 0.1951, "timestamp": 1768788082000, "volume": 4941.0}
{"price": 0.1951, "timestamp": 1768788083000, "volume": 74068.0}
{"price": 0.1951, "timestamp": 1768788086000, "volume": 100.0}
{"price": 0.195, "timestamp": 1768788087000, "volume": 20901.0}
{"price": 0.195, "timestamp": 1768788088000, "volume": 5790.0}
{"price": 0.195, "timestamp": 1768788090000, "volume": 359.0}
{"price": 0.1949, "timestamp": 1768788092000, "volume": 11406.0}
{"price": 0.1949, "timestamp": 1768788093000, "volume": 807.0}
{"price": 0.195, "timestamp": 1768788095000, "volume": 1057.0}
{"price": 0.195, "timestamp": 1768788096000, "volume": 359.0}
{"price": 0.1949, "timestamp": 1768788097000, "volume": 18064.0}
{"price": 0.1949, "timestamp": 1768788099000, "volume": 126.0}
{"price": 0.1949, "timestamp": 1768788102000, "volume": 3828.0}
{"price": 0.195, "timestamp": 1768788105000, "volume": 10489.0}
{"price": 0.1951, "timestamp": 1768788106000, "volume": 81.0}
{"price": 0.1952, "timestamp": 1768788110000, "volume": 12439.0}
{"price": 0.1952, "timestamp": 1768788114000, "volume": 1099.0}
{"price": 0.1952, "timestamp": 1768788115000, "volume": 8.0}
{"price": 0.1952, "timestamp": 1768788117000, "volume": 89.0}
{"price": 0.1953, "timestamp": 1768788121000, "volume": 45027.0}
{"price": 0.1954, "timestamp": 1768788122000, "volume": 2735.0}
{"price": 0.1953, "timestamp": 1768788123000, "volume": 8178.0}
{"price": 0.1952, "timestamp": 1768788124000, "volume": 1638.0}
{"price": 0.1952, "timestamp": 1768788132000, "volume": 5872.0}
{"price": 0.1953, "timestamp": 1768788133000, "volume": 7450.0}
{"price": 0.1953, "timestamp": 1768788136000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768788142000, "volume": 14148.0}
{"price": 0.1951, "timestamp": 1768788149000, "volume": 778.0}
{"price": 0.195, "timestamp": 1768788150000, "volume": 768.0}
{"price": 0.195, "timestamp": 1768788152000, "volume": 80.0}
{"price": 0.195, "timestamp": 1768788154000, "volume": 153.0}
{"price": 0.195, "timestamp": 1768788160000, "volume": 3800.0}
{"price": 0.1951, "timestamp": 1768788162000, "volume": 7133.0}
{"price": 0.1951, "timestamp": 1768788166000, "volume": 306.0}
{"price": 0.1952, "timestamp": 1768788167000, "volume": 4000.0}
{"price": 0.1953, "timestamp": 1768788168000, "volume": 2676.0}
{"price": 0.1954, "timestamp": 1768788173000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768788175000, "volume": 2.0}
{"price": 0.1955, "timestamp": 1768788177000, "volume": 29039.0}
{"price": 0.1955, "timestamp": 1768788180000, "volume": 2315.0}
{"price": 0.1956, "timestamp": 1768788182000, "volume": 51.0}
{"price": 0.1957, "timestamp": 1768788185000, "volume": 44593.0}
{"price": 0.1957, "timestamp": 1768788186000, "volume": 100.0}
{"price": 0.1957, "timestamp": 1768788187000, "volume": 255.0}
{"price": 0.1957, "timestamp": 1768788190000, "volume": 47496.0}
{"price": 0.1958, "timestamp": 1768788191000, "volume": 551.0}
{"price": 0.1958, "timestamp": 1768788192000, "volume": 51.0}
{"price": 0.1958, "timestamp": 1768788195000, "volume": 2686.0}
{"price": 0.1958, "timestamp": 1768788197000, "volume": 1328.0}
{"price": 0.1958, "timestamp": 1768788198000, "volume": 67594.0}
{"price": 0.1958, "timestamp": 1768788199000, "volume": 45157.0}
{"price": 0.1958, "timestamp": 1768788202000, "volume": 4815.0}
{"price": 0.1957, "timestamp": 1768788204000, "volume": 5320.0}
{"price": 0.1956, "timestamp": 1768788205000, "volume": 1246.0}
{"price": 0.1957, "timestamp": 1768788207000, "volume": 301043.0}
{"price": 0.1957, "timestamp": 1768788210000, "volume": 928.0}
{"price": 0.1957, "timestamp": 1768788212000, "volume": 628.0}
{"price": 0.1957, "timestamp": 1768788214000, "volume": 551.0}
{"price": 0.1957, "timestamp": 1768788215000, "volume": 767.0}
{"price": 0.1956, "timestamp": 1768788218000, "volume": 115032.0}
{"price": 0.1957, "timestamp": 1768788219000, "volume": 11940.0}
{"price": 0.1958, "timestamp": 1768788220000, "volume": 500.0}
{"price": 0.1957, "timestamp": 1768788221000, "volume": 5331.0}
{"price": 0.1956, "timestamp": 1768788223000, "volume": 3099.0}
{"price": 0.1957, "timestamp": 1768788225000, "volume": 10743.0}
{"price": 0.1957, "timestamp": 1768788230000, "volume": 46091.0}
{"price": 0.1957, "timestamp": 1768788240000, "volume": 714.0}
{"price": 0.1958, "timestamp": 1768788242000, "volume": 55508.0}
{"price": 0.1958, "timestamp": 1768788243000, "volume": 229.0}
{"price": 0.1958, "timestamp": 1768788245000, "volume": 1156.0}
{"price": 0.1958, "timestamp": 1768788246000, "volume": 16158.0}
{"price": 0.1959, "timestamp": 1768788248000, "volume": 3385.0}
{"price": 0.1958, "timestamp": 1768788250000, "volume": 307.0}
{"price": 0.1958, "timestamp": 1768788253000, "volume": 2620.0}
{"price": 0.1958, "timestamp": 1768788255000, "volume": 36712.0}
{"price": 0.1958, "timestamp": 1768788256000, "volume": 10795.0}
{"price": 0.1957, "timestamp": 1768788262000, "volume": 6509.0}
{"price": 0.1956, "timestamp": 1768788266000, "volume": 579.0}
{"price": 0.1956, "timestamp": 1768788267000, "volume": 3067.0}
{"price": 0.1955, "timestamp": 1768788270000, "volume": 45042.0}
{"price": 0.1955, "timestamp": 1768788274000, "volume": 16405.0}
{"price": 0.1954, "timestamp": 1768788275000, "volume": 13713.0}
{"price": 0.1955, "timestamp": 1768788277000, "volume": 9.0}
{"price": 0.1955, "timestamp": 1768788280000, "volume": 668.0}
{"price": 0.1955, "timestamp": 1768788282000, "volume": 4424.0}
{"price": 0.1955, "timestamp": 1768788283000, "volume": 7815.0}
{"price": 0.1956, "timestamp": 1768788289000, "volume": 6454.0}
{"price": 0.1956, "timestamp": 1768788291000, "volume": 38143.0}
{"price": 0.1956, "timestamp": 1768788298000, "volume": 97.0}
{"price": 0.1956, "timestamp": 1768788303000, "volume": 2168.0}
{"price": 0.1956, "timestamp": 1768788305000, "volume": 315.0}
{"price": 0.1955, "timestamp": 1768788306000, "volume": 25.0}
{"price": 0.1955, "timestamp": 1768788307000, "volume": 30.0}
{"price": 0.1956, "timestamp": 1768788309000, "volume": 613.0}
{"price": 0.1955, "timestamp": 1768788317000, "volume": 147.0}
{"price": 0.1955, "timestamp": 1768788320000, "volume": 8205.0}
{"price": 0.1955, "timestamp": 1768788322000, "volume": 104757.0}
{"price": 0.1956, "timestamp": 1768788325000, "volume": 8892.0}
{"price": 0.1956, "timestamp": 1768788327000, "volume": 1057.0}
{"price": 0.1955, "timestamp": 1768788329000, "volume": 467.0}
{"price": 0.1955, "timestamp": 1768788330000, "volume": 253.0}
{"price": 0.1955, "timestamp": 1768788331000, "volume": 10790.0}
{"price": 0.1955, "timestamp": 1768788332000, "volume": 511.0}
{"price": 0.1954, "timestamp": 1768788339000, "volume": 200.0}
{"price": 0.1954, "timestamp": 1768788340000, "volume": 100.0}
{"price": 0.1954, "timestamp": 1768788341000, "volume": 100.0}
{"price": 0.1954, "timestamp": 1768788342000, "volume": 100.0}
{"price": 0.1954, "timestamp": 1768788343000, "volume": 200.0}
{"price": 0.1955, "timestamp": 1768788346000, "volume": 3432.0}
{"price": 0.1955, "timestamp": 1768788351000, "volume": 100.0}
{"price": 0.1955, "timestamp": 1768788355000, "volume": 13712.0}
{"price": 0.1955, "timestamp": 1768788360000, "volume": 2565.0}
{"price": 0.1955, "timestamp": 1768788362000, "volume": 66.0}
{"price": 0.1956, "timestamp": 1768788363000, "volume": 62811.0}
{"price": 0.1956, "timestamp": 1768788367000, "volume": 12141.0}
{"price": 0.1957, "timestamp": 1768788374000, "volume": 100.0}
{"price": 0.1957, "timestamp": 1768788376000, "volume": 255.0}
{"price": 0.1957, "timestamp": 1768788378000, "volume": 2045.0}
{"price": 0.1957, "timestamp": 1768788391000, "volume": 286.0}
{"price": 0.1958, "timestamp": 1768788400000, "volume": 58983.0}
{"price": 0.1958, "timestamp": 1768788402000, "volume": 781.0}
{"price": 0.1957, "timestamp": 1768788407000, "volume": 51.0}
{"price": 0.1958, "timestamp": 1768788412000, "volume": 51808.0}
{"price": 0.1958, "timestamp": 1768788413000, "volume": 11010.0}
{"price": 0.1958, "timestamp": 1768788419000, "volume": 7795.0}
{"price": 0.1958, "timestamp": 1768788421000, "volume": 164.0}
{"price": 0.1958, "timestamp": 1768788422000, "volume": 4073.0}
{"price": 0.1959, "timestamp": 1768788424000, "volume": 61202.0}
{"price": 0.1959, "timestamp": 1768788430000, "volume": 1430.0}
{"price": 0.1959, "timestamp": 1768788432000, "volume": 5914.0}
{"price": 0.1961, "timestamp": 1768788435000, "volume": 50748.0}
{"price": 0.1961, "timestamp": 1768788439000, "volume": 100.0}
{"price": 0.1961, "timestamp": 1768788440000, "volume": 100.0}
{"price": 0.196, "timestamp": 1768788441000, "volume": 189.0}
{"price": 0.196, "timestamp": 1768788443000, "volume": 665.0}
{"price": 0.1961, "timestamp": 1768788444000, "volume": 56.0}
{"price": 0.196, "timestamp": 1768788445000, "volume": 30137.0}
{"price": 0.196, "timestamp": 1768788448000, "volume": 15906.0}
{"price": 0.1959, "timestamp": 1768788453000, "volume": 7.0}
{"price": 0.196, "timestamp": 1768788455000, "volume": 200.0}
{"price": 0.1959, "timestamp": 1768788456000, "volume": 1686.0}
{"price": 0.1959, "timestamp": 1768788457000, "volume": 103.0}
{"price": 0.1958, "timestamp": 1768788458000, "volume": 388.0}
{"price": 0.1957, "timestamp": 1768788462000, "volume": 1059.0}
{"price": 0.1956, "timestamp": 1768788465000, "volume": 105.0}
{"price": 0.1957, "timestamp": 1768788467000, "volume": 18699.0}
{"price": 0.1957, "timestamp": 1768788469000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768788472000, "volume": 45401.0}
{"price": 0.1958, "timestamp": 1768788473000, "volume": 2.0}
{"price": 0.1958, "timestamp": 1768788474000, "volume": 946.0}
{"price": 0.1957, "timestamp": 1768788475000, "volume": 45.0}
{"price": 0.1958, "timestamp": 1768788481000, "volume": 116401.0}
{"price": 0.1957, "timestamp": 1768788482000, "volume": 34194.0}
{"price": 0.1957, "timestamp": 1768788486000, "volume": 5642.0}
{"price": 0.1956, "timestamp": 1768788488000, "volume": 1653.0}
{"price": 0.1956, "timestamp": 1768788489000, "volume": 3992.0}
{"price": 0.1956, "timestamp": 1768788490000, "volume": 449.0}
{"price": 0.1957, "timestamp": 1768788492000, "volume": 2739.0}
{"price": 0.1957, "timestamp": 1768788497000, "volume": 11402.0}
{"price": 0.1956, "timestamp": 1768788500000, "volume": 3176.0}
{"price": 0.1957, "timestamp": 1768788503000, "volume": 6438.0}
{"price": 0.1958, "timestamp": 1768788510000, "volume": 2554.0}
{"price": 0.1957, "timestamp": 1768788514000, "volume": 13631.0}
{"price": 0.1957, "timestamp": 1768788515000, "volume": 100.0}
{"price": 0.1957, "timestamp": 1768788516000, "volume": 4506.0}
{"price": 0.1957, "timestamp": 1768788517000, "volume": 5231.0}
{"price": 0.1957, "timestamp": 1768788518000, "volume": 678.0}
{"price": 0.1958, "timestamp": 1768788519000, "volume": 823.0}
{"price": 0.1957, "timestamp": 1768788522000, "volume": 19583.0}
{"price": 0.1957, "timestamp": 1768788524000, "volume": 1264.0}
{"price": 0.1958, "timestamp": 1768788526000, "volume": 47.0}
{"price": 0.1958, "timestamp": 1768788532000, "volume": 25.0}
{"price": 0.1957, "timestamp": 1768788539000, "volume": 4263.0}
{"price": 0.1956, "timestamp": 1768788542000, "volume": 15594.0}
{"price": 0.1955, "timestamp": 1768788544000, "volume": 230.0}
{"price": 0.1956, "timestamp": 1768788545000, "volume": 50657.0}
{"price": 0.1956, "timestamp": 1768788546000, "volume": 34359.0}
{"price": 0.1955, "timestamp": 1768788550000, "volume": 100.0}
{"price": 0.1955, "timestamp": 1768788552000, "volume": 951.0}
{"price": 0.1955, "timestamp": 1768788554000, "volume": 1533.0}
{"price": 0.1953, "timestamp": 1768788556000, "volume": 2531.0}
{"price": 0.1953, "timestamp": 1768788559000, "volume": 668.0}
{"price": 0.1952, "timestamp": 1768788568000, "volume": 29925.0}
{"price": 0.1952, "timestamp": 1768788569000, "volume": 59650.0}
{"price": 0.1952, "timestamp": 1768788570000, "volume": 195.0}
{"price": 0.1952, "timestamp": 1768788571000, "volume": 1643.0}
{"price": 0.1952, "timestamp": 1768788572000, "volume": 40999.0}
{"price": 0.1951, "timestamp": 1768788574000, "volume": 90517.0}
{"price": 0.1951, "timestamp": 1768788575000, "volume": 52.0}
{"price": 0.1951, "timestamp": 1768788578000, "volume": 19532.0}
{"price": 0.1952, "timestamp": 1768788579000, "volume": 106.0}
{"price": 0.1952, "timestamp": 1768788585000, "volume": 4253.0}
{"price": 0.1953, "timestamp": 1768788589000, "volume": 39803.0}
{"price": 0.1953, "timestamp": 1768788591000, "volume": 101278.0}
{"price": 0.1952, "timestamp": 1768788598000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768788599000, "volume": 39.0}
{"price": 0.1952, "timestamp": 1768788602000, "volume": 155.0}
{"price": 0.1953, "timestamp": 1768788607000, "volume": 10649.0}
{"price": 0.1953, "timestamp": 1768788611000, "volume": 86791.0}
{"price": 0.1953, "timestamp": 1768788613000, "volume": 986.0}
{"price": 0.1954, "timestamp": 1768788615000, "volume": 66320.0}
{"price": 0.1955, "timestamp": 1768788620000, "volume": 11404.0}
{"price": 0.1955, "timestamp": 1768788623000, "volume": 59718.0}
{"price": 0.1954, "timestamp": 1768788624000, "volume": 1040.0}
{"price": 0.1954, "timestamp": 1768788628000, "volume": 936.0}
{"price": 0.1955, "timestamp": 1768788630000, "volume": 5148.0}
{"price": 0.1954, "timestamp": 1768788633000, "volume": 843.0}
{"price": 0.1955, "timestamp": 1768788649000, "volume": 14512.0}
{"price": 0.1956, "timestamp": 1768788659000, "volume": 358.0}
{"price": 0.1955, "timestamp": 1768788661000, "volume": 29088.0}
{"price": 0.1955, "timestamp": 1768788662000, "volume": 85.0}
{"price": 0.1954, "timestamp": 1768788663000, "volume": 33068.0}
{"price": 0.1953, "timestamp": 1768788664000, "volume": 31293.0}
{"price": 0.1953, "timestamp": 1768788665000, "volume": 3836.0}
{"price": 0.1954, "timestamp": 1768788679000, "volume": 1462.0}
{"price": 0.1955, "timestamp": 1768788680000, "volume": 31831.0}
{"price": 0.1957, "timestamp": 1768788689000, "volume": 12744.0}
{"price": 0.1957, "timestamp": 1768788693000, "volume": 867.0}
{"price": 0.1956, "timestamp": 1768788694000, "volume": 20527.0}
{"price": 0.1955, "timestamp": 1768788713000, "volume": 20566.0}
{"price": 0.1956, "timestamp": 1768788719000, "volume": 7219.0}
{"price": 0.1956, "timestamp": 1768788720000, "volume": 29918.0}
{"price": 0.1955, "timestamp": 1768788722000, "volume": 85.0}
{"price": 0.1956, "timestamp": 1768788727000, "volume": 152.0}
{"price": 0.1955, "timestamp": 1768788737000, "volume": 3256.0}
{"price": 0.1956, "timestamp": 1768788739000, "volume": 99.0}
{"price": 0.1956, "timestamp": 1768788750000, "volume": 58.0}
{"price": 0.1956, "timestamp": 1768788757000, "volume": 766.0}
{"price": 0.1955, "timestamp": 1768788760000, "volume": 2399.0}
{"price": 0.1955, "timestamp": 1768788761000, "volume": 15341.0}
{"price": 0.1955, "timestamp": 1768788763000, "volume": 33201.0}
{"price": 0.1953, "timestamp": 1768788767000, "volume": 85378.0}
{"price": 0.1953, "timestamp": 1768788769000, "volume": 67.0}
{"price": 0.1954, "timestamp": 1768788776000, "volume": 109501.0}
{"price": 0.1954, "timestamp": 1768788778000, "volume": 1004.0}
{"price": 0.1954, "timestamp": 1768788779000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768788782000, "volume": 16072.0}
{"price": 0.1953, "timestamp": 1768788789000, "volume": 2.0}
{"price": 0.1953, "timestamp": 1768788805000, "volume": 915.0}
{"price": 0.1952, "timestamp": 1768788812000, "volume": 827.0}
{"price": 0.1952, "timestamp": 1768788819000, "volume": 3256.0}
{"price": 0.1952, "timestamp": 1768788838000, "volume": 100.0}
{"price": 0.1952, "timestamp": 1768788839000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768788841000, "volume": 23911.0}
{"price": 0.1953, "timestamp": 1768788842000, "volume": 58.0}
{"price": 0.1954, "timestamp": 1768788844000, "volume": 57097.0}
{"price": 0.1955, "timestamp": 1768788845000, "volume": 338.0}
{"price": 0.1956, "timestamp": 1768788846000, "volume": 1261.0}
{"price": 0.1957, "timestamp": 1768788849000, "volume": 6980.0}
{"price": 0.1956, "timestamp": 1768788858000, "volume": 23421.0}
{"price": 0.1956, "timestamp": 1768788864000, "volume": 250.0}
{"price": 0.1955, "timestamp": 1768788866000, "volume": 2012.0}
{"price": 0.1955, "timestamp": 1768788875000, "volume": 255.0}
{"price": 0.1955, "timestamp": 1768788878000, "volume": 60.0}
{"price": 0.1954, "timestamp": 1768788899000, "volume": 1176.0}
{"price": 0.1952, "timestamp": 1768788900000, "volume": 628.0}
{"price": 0.1953, "timestamp": 1768788903000, "volume": 9131.0}
{"price": 0.1954, "timestamp": 1768788906000, "volume": 3554.0}
{"price": 0.1955, "timestamp": 1768788910000, "volume": 613.0}
{"price": 0.1955, "timestamp": 1768788918000, "volume": 6454.0}
{"price": 0.1955, "timestamp": 1768788923000, "volume": 15269.0}
{"price": 0.1956, "timestamp": 1768788926000, "volume": 79.0}
{"price": 0.1955, "timestamp": 1768788930000, "volume": 1001.0}
{"price": 0.1956, "timestamp": 1768788932000, "volume": 7349.0}
{"price": 0.1957, "timestamp": 1768788934000, "volume": 10397.0}
{"price": 0.1958, "timestamp": 1768788936000, "volume": 39842.0}
{"price": 0.1958, "timestamp": 1768788942000, "volume": 18000.0}
{"price": 0.1957, "timestamp": 1768788946000, "volume": 651.0}
{"price": 0.1956, "timestamp": 1768788950000, "volume": 22823.0}
{"price": 0.1956, "timestamp": 1768788954000, "volume": 2662.0}
{"price": 0.1956, "timestamp": 1768788961000, "volume": 669.0}
{"price": 0.1954, "timestamp": 1768788962000, "volume": 23884.0}
{"price": 0.1955, "timestamp": 1768788964000, "volume": 1459.0}
{"price": 0.1955, "timestamp": 1768788966000, "volume": 607.0}
{"price": 0.1956, "timestamp": 1768788968000, "volume": 3836.0}
{"price": 0.1956, "timestamp": 1768788971000, "volume": 1000.0}
{"price": 0.1955, "timestamp": 1768788975000, "volume": 742.0}
{"price": 0.1955, "timestamp": 1768788976000, "volume": 832.0}
{"price": 0.1955, "timestamp": 1768788987000, "volume": 102.0}
{"price": 0.1955, "timestamp": 1768788988000, "volume": 754.0}
{"price": 0.1956, "timestamp": 1768788989000, "volume": 225.0}
{"price": 0.1956, "timestamp": 1768788991000, "volume": 53166.0}
{"price": 0.1957, "timestamp": 1768788994000, "volume": 215.0}
{"price": 0.1957, "timestamp": 1768788997000, "volume": 1000.0}
{"price": 0.1956, "timestamp": 1768789006000, "volume": 30426.0}
{"price": 0.1956, "timestamp": 1768789012000, "volume": 556.0}
{"price": 0.1955, "timestamp": 1768789014000, "volume": 59646.0}
{"price": 0.1955, "timestamp": 1768789022000, "volume": 138.0}
{"price": 0.1956, "timestamp": 1768789023000, "volume": 76672.0}
{"price": 0.1956, "timestamp": 1768789027000, "volume": 1642.0}
{"price": 0.1956, "timestamp": 1768789040000, "volume": 596.0}
{"price": 0.1956, "timestamp": 1768789051000, "volume": 3561.0}
{"price": 0.1957, "timestamp": 1768789052000, "volume": 19822.0}
{"price": 0.1957, "timestamp": 1768789054000, "volume": 352.0}
{"price": 0.1957, "timestamp": 1768789055000, "volume": 52352.0}
{"price": 0.1958, "timestamp": 1768789058000, "volume": 2301.0}
{"price": 0.1958, "timestamp": 1768789061000, "volume": 67664.0}
{"price": 0.1957, "timestamp": 1768789065000, "volume": 126.0}
{"price": 0.1957, "timestamp": 1768789066000, "volume": 26991.0}
{"price": 0.1957, "timestamp": 1768789067000, "volume": 625.0}
{"price": 0.1957, "timestamp": 1768789068000, "volume": 12230.0}
{"price": 0.1957, "timestamp": 1768789070000, "volume": 317.0}
{"price": 0.1958, "timestamp": 1768789078000, "volume": 63.0}
{"price": 0.1957, "timestamp": 1768789082000, "volume": 58.0}
{"price": 0.1957, "timestamp": 1768789086000, "volume": 250.0}
{"price": 0.1957, "timestamp": 1768789091000, "volume": 2.0}
{"price": 0.1958, "timestamp": 1768789106000, "volume": 3645.0}
{"price": 0.1959, "timestamp": 1768789124000, "volume": 20161.0}
{"price": 0.1959, "timestamp": 1768789125000, "volume": 2326.0}
{"price": 0.1959, "timestamp": 1768789126000, "volume": 387.0}
{"price": 0.1959, "timestamp": 1768789127000, "volume": 1341.0}
{"price": 0.1959, "timestamp": 1768789129000, "volume": 1702.0}
{"price": 0.1959, "timestamp": 1768789133000, "volume": 1418.0}
{"price": 0.1959, "timestamp": 1768789136000, "volume": 39268.0}
{"price": 0.1959, "timestamp": 1768789141000, "volume": 1359.0}
{"price": 0.1959, "timestamp": 1768789142000, "volume": 113.0}
{"price": 0.1959, "timestamp": 1768789147000, "volume": 229.0}
{"price": 0.1959, "timestamp": 1768789152000, "volume": 537.0}
{"price": 0.1959, "timestamp": 1768789154000, "volume": 411.0}
{"price": 0.1959, "timestamp": 1768789155000, "volume": 112.0}
{"price": 0.1959, "timestamp": 1768789185000, "volume": 93.0}
{"price": 0.196, "timestamp": 1768789189000, "volume": 1650.0}
{"price": 0.196, "timestamp": 1768789191000, "volume": 37.0}
{"price": 0.196, "timestamp": 1768789193000, "volume": 250.0}
{"price": 0.1959, "timestamp": 1768789201000, "volume": 4708.0}
{"price": 0.196, "timestamp": 1768789205000, "volume": 7988.0}
{"price": 0.1961, "timestamp": 1768789206000, "volume": 1785.0}
{"price": 0.1961, "timestamp": 1768789213000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768789214000, "volume": 9373.0}
{"price": 0.1961, "timestamp": 1768789215000, "volume": 57637.0}
{"price": 0.196, "timestamp": 1768789225000, "volume": 20910.0}
{"price": 0.196, "timestamp": 1768789226000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768789229000, "volume": 3964.0}
{"price": 0.196, "timestamp": 1768789233000, "volume": 1042.0}
{"price": 0.196, "timestamp": 1768789242000, "volume": 684.0}
{"price": 0.196, "timestamp": 1768789244000, "volume": 48.0}
{"price": 0.196, "timestamp": 1768789262000, "volume": 55.0}
{"price": 0.1961, "timestamp": 1768789274000, "volume": 6698.0}
{"price": 0.1962, "timestamp": 1768789277000, "volume": 200.0}
{"price": 0.1961, "timestamp": 1768789280000, "volume": 813.0}
{"price": 0.1961, "timestamp": 1768789281000, "volume": 1043.0}
{"price": 0.196, "timestamp": 1768789282000, "volume": 81.0}
{"price": 0.1961, "timestamp": 1768789284000, "volume": 1784.0}
{"price": 0.1961, "timestamp": 1768789285000, "volume": 266.0}
{"price": 0.1961, "timestamp": 1768789286000, "volume": 359.0}
{"price": 0.1961, "timestamp": 1768789289000, "volume": 1343.0}
{"price": 0.1961, "timestamp": 1768789292000, "volume": 20213.0}
{"price": 0.196, "timestamp": 1768789305000, "volume": 81.0}
{"price": 0.1961, "timestamp": 1768789307000, "volume": 1362.0}
{"price": 0.196, "timestamp": 1768789309000, "volume": 373.0}
{"price": 0.196, "timestamp": 1768789311000, "volume": 58086.0}
{"price": 0.1961, "timestamp": 1768789319000, "volume": 7348.0}
{"price": 0.1962, "timestamp": 1768789321000, "volume": 52897.0}
{"price": 0.1965, "timestamp": 1768789323000, "volume": 80335.0}
{"price": 0.1965, "timestamp": 1768789325000, "volume": 101888.0}
{"price": 0.1964, "timestamp": 1768789326000, "volume": 734.0}
{"price": 0.1964, "timestamp": 1768789332000, "volume": 20.0}
{"price": 0.1964, "timestamp": 1768789333000, "volume": 6161.0}
{"price": 0.1966, "timestamp": 1768789334000, "volume": 75553.0}
{"price": 0.1966, "timestamp": 1768789335000, "volume": 894.0}
{"price": 0.1966, "timestamp": 1768789338000, "volume": 40920.0}
{"price": 0.1965, "timestamp": 1768789339000, "volume": 119.0}
{"price": 0.1966, "timestamp": 1768789340000, "volume": 25845.0}
{"price": 0.1966, "timestamp": 1768789349000, "volume": 250.0}
{"price": 0.1966, "timestamp": 1768789351000, "volume": 499.0}
{"price": 0.1965, "timestamp": 1768789361000, "volume": 7.0}
{"price": 0.1966, "timestamp": 1768789369000, "volume": 7161.0}
{"price": 0.1966, "timestamp": 1768789375000, "volume": 39.0}
{"price": 0.1966, "timestamp": 1768789378000, "volume": 72.0}
{"price": 0.1966, "timestamp": 1768789379000, "volume": 15681.0}
{"price": 0.1964, "timestamp": 1768789382000, "volume": 12993.0}
{"price": 0.1964, "timestamp": 1768789383000, "volume": 540.0}
{"price": 0.1966, "timestamp": 1768789384000, "volume": 119895.0}
{"price": 0.1966, "timestamp": 1768789386000, "volume": 38.0}
{"price": 0.1966, "timestamp": 1768789387000, "volume": 7629.0}
{"price": 0.1967, "timestamp": 1768789389000, "volume": 56.0}
{"price": 0.1967, "timestamp": 1768789392000, "volume": 2694.0}
{"price": 0.1966, "timestamp": 1768789393000, "volume": 2.0}
{"price": 0.1966, "timestamp": 1768789401000, "volume": 445.0}
{"price": 0.1965, "timestamp": 1768789409000, "volume": 12641.0}
{"price": 0.1965, "timestamp": 1768789411000, "volume": 359.0}
{"price": 0.1964, "timestamp": 1768789413000, "volume": 21088.0}
{"price": 0.1964, "timestamp": 1768789415000, "volume": 1638.0}
{"price": 0.1963, "timestamp": 1768789417000, "volume": 4105.0}
{"price": 0.1962, "timestamp": 1768789418000, "volume": 8200.0}
{"price": 0.1962, "timestamp": 1768789425000, "volume": 118.0}
{"price": 0.1962, "timestamp": 1768789427000, "volume": 1160.0}
{"price": 0.1961, "timestamp": 1768789428000, "volume": 67655.0}
{"price": 0.1961, "timestamp": 1768789430000, "volume": 30691.0}
{"price": 0.1961, "timestamp": 1768789437000, "volume": 20876.0}
{"price": 0.1961, "timestamp": 1768789442000, "volume": 55.0}
{"price": 0.1961, "timestamp": 1768789449000, "volume": 229.0}
{"price": 0.1962, "timestamp": 1768789450000, "volume": 534.0}
{"price": 0.1961, "timestamp": 1768789452000, "volume": 832.0}
{"price": 0.1961, "timestamp": 1768789457000, "volume": 427.0}
{"price": 0.196, "timestamp": 1768789459000, "volume": 37681.0}
{"price": 0.1959, "timestamp": 1768789462000, "volume": 95194.0}
{"price": 0.1959, "timestamp": 1768789468000, "volume": 1638.0}
{"price": 0.196, "timestamp": 1768789469000, "volume": 42815.0}
{"price": 0.1959, "timestamp": 1768789471000, "volume": 250.0}
{"price": 0.196, "timestamp": 1768789475000, "volume": 45.0}
{"price": 0.196, "timestamp": 1768789476000, "volume": 510.0}
{"price": 0.196, "timestamp": 1768789478000, "volume": 101.0}
{"price": 0.196, "timestamp": 1768789495000, "volume": 8326.0}
{"price": 0.196, "timestamp": 1768789497000, "volume": 3639.0}
{"price": 0.196, "timestamp": 1768789501000, "volume": 3019.0}
{"price": 0.1959, "timestamp": 1768789502000, "volume": 75.0}
{"price": 0.1959, "timestamp": 1768789503000, "volume": 1039.0}
{"price": 0.1959, "timestamp": 1768789510000, "volume": 612.0}
{"price": 0.1959, "timestamp": 1768789513000, "volume": 18182.0}
{"price": 0.1959, "timestamp": 1768789514000, "volume": 69350.0}
{"price": 0.1959, "timestamp": 1768789515000, "volume": 3991.0}
{"price": 0.1959, "timestamp": 1768789520000, "volume": 181.0}
{"price": 0.1959, "timestamp": 1768789521000, "volume": 4345.0}
{"price": 0.1959, "timestamp": 1768789522000, "volume": 1700.0}
{"price": 0.1958, "timestamp": 1768789539000, "volume": 3256.0}
{"price": 0.1959, "timestamp": 1768789547000, "volume": 1119.0}
{"price": 0.1958, "timestamp": 1768789552000, "volume": 2468.0}
{"price": 0.1958, "timestamp": 1768789553000, "volume": 4426.0}
{"price": 0.1958, "timestamp": 1768789555000, "volume": 10450.0}
{"price": 0.1957, "timestamp": 1768789556000, "volume": 86.0}
{"price": 0.1957, "timestamp": 1768789557000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768789558000, "volume": 904.0}
{"price": 0.1957, "timestamp": 1768789561000, "volume": 77931.0}
{"price": 0.1956, "timestamp": 1768789562000, "volume": 60.0}
{"price": 0.1957, "timestamp": 1768789573000, "volume": 23651.0}
{"price": 0.1957, "timestamp": 1768789574000, "volume": 20696.0}
{"price": 0.1957, "timestamp": 1768789577000, "volume": 17643.0}
{"price": 0.1958, "timestamp": 1768789586000, "volume": 25949.0}
{"price": 0.1958, "timestamp": 1768789595000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768789599000, "volume": 69.0}
{"price": 0.1958, "timestamp": 1768789612000, "volume": 24700.0}
{"price": 0.1959, "timestamp": 1768789613000, "volume": 728.0}
{"price": 0.1959, "timestamp": 1768789617000, "volume": 1531.0}
{"price": 0.1958, "timestamp": 1768789622000, "volume": 113.0}
{"price": 0.1959, "timestamp": 1768789629000, "volume": 59625.0}
{"price": 0.1961, "timestamp": 1768789630000, "volume": 90649.0}
{"price": 0.1961, "timestamp": 1768789631000, "volume": 395.0}
{"price": 0.1962, "timestamp": 1768789635000, "volume": 46.0}
{"price": 0.1961, "timestamp": 1768789645000, "volume": 18590.0}
{"price": 0.1961, "timestamp": 1768789652000, "volume": 60916.0}
{"price": 0.1961, "timestamp": 1768789664000, "volume": 31230.0}
{"price": 0.1961, "timestamp": 1768789665000, "volume": 61.0}
{"price": 0.1961, "timestamp": 1768789667000, "volume": 4612.0}
{"price": 0.1961, "timestamp": 1768789679000, "volume": 26076.0}
{"price": 0.1961, "timestamp": 1768789680000, "volume": 661.0}
{"price": 0.1961, "timestamp": 1768789682000, "volume": 119.0}
{"price": 0.1961, "timestamp": 1768789694000, "volume": 1739.0}
{"price": 0.1961, "timestamp": 1768789695000, "volume": 200.0}
{"price": 0.1962, "timestamp": 1768789696000, "volume": 97107.0}
{"price": 0.1963, "timestamp": 1768789697000, "volume": 10193.0}
{"price": 0.1962, "timestamp": 1768789714000, "volume": 2.0}
{"price": 0.1963, "timestamp": 1768789717000, "volume": 50.0}
{"price": 0.1963, "timestamp": 1768789727000, "volume": 1544.0}
{"price": 0.1962, "timestamp": 1768789740000, "volume": 51.0}
{"price": 0.1962, "timestamp": 1768789750000, "volume": 33389.0}
{"price": 0.1963, "timestamp": 1768789768000, "volume": 50.0}
{"price": 0.1962, "timestamp": 1768789778000, "volume": 38594.0}
{"price": 0.1961, "timestamp": 1768789779000, "volume": 1828.0}
{"price": 0.1961, "timestamp": 1768789785000, "volume": 24937.0}
{"price": 0.1961, "timestamp": 1768789790000, "volume": 11438.0}
{"price": 0.1961, "timestamp": 1768789800000, "volume": 19392.0}
{"price": 0.196, "timestamp": 1768789801000, "volume": 22685.0}
{"price": 0.196, "timestamp": 1768789802000, "volume": 48257.0}
{"price": 0.196, "timestamp": 1768789803000, "volume": 34950.0}
{"price": 0.1959, "timestamp": 1768789807000, "volume": 6731.0}
{"price": 0.1959, "timestamp": 1768789808000, "volume": 1385.0}
{"price": 0.1958, "timestamp": 1768789825000, "volume": 54016.0}
{"price": 0.196, "timestamp": 1768789838000, "volume": 170021.0}
{"price": 0.1959, "timestamp": 1768789851000, "volume": 2824.0}
{"price": 0.196, "timestamp": 1768789856000, "volume": 4168.0}
{"price": 0.1961, "timestamp": 1768789860000, "volume": 53051.0}
{"price": 0.1962, "timestamp": 1768789862000, "volume": 148.0}
{"price": 0.1962, "timestamp": 1768789863000, "volume": 1870.0}
{"price": 0.1963, "timestamp": 1768789865000, "volume": 250.0}
{"price": 0.1962, "timestamp": 1768789867000, "volume": 38709.0}
{"price": 0.1962, "timestamp": 1768789868000, "volume": 65.0}
{"price": 0.1962, "timestamp": 1768789876000, "volume": 59.0}
{"price": 0.1962, "timestamp": 1768789877000, "volume": 19298.0}
{"price": 0.1961, "timestamp": 1768789885000, "volume": 22746.0}
{"price": 0.1961, "timestamp": 1768789890000, "volume": 14439.0}
{"price": 0.1962, "timestamp": 1768789891000, "volume": 86050.0}
{"price": 0.1961, "timestamp": 1768789904000, "volume": 811.0}
{"price": 0.196, "timestamp": 1768789905000, "volume": 42.0}
{"price": 0.196, "timestamp": 1768789916000, "volume": 758.0}
{"price": 0.1961, "timestamp": 1768789918000, "volume": 63875.0}
{"price": 0.196, "timestamp": 1768789920000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768789922000, "volume": 1610.0}
{"price": 0.1961, "timestamp": 1768789928000, "volume": 2752.0}
{"price": 0.1961, "timestamp": 1768789956000, "volume": 752.0}
{"price": 0.1961, "timestamp": 1768789966000, "volume": 5948.0}
{"price": 0.1961, "timestamp": 1768789970000, "volume": 2665.0}
{"price": 0.1962, "timestamp": 1768789982000, "volume": 14959.0}
{"price": 0.1963, "timestamp": 1768789984000, "volume": 51628.0}
{"price": 0.1963, "timestamp": 1768789986000, "volume": 57001.0}
{"price": 0.1964, "timestamp": 1768789987000, "volume": 929.0}
{"price": 0.1964, "timestamp": 1768789993000, "volume": 15316.0}
{"price": 0.1964, "timestamp": 1768790006000, "volume": 2739.0}
{"price": 0.1964, "timestamp": 1768790016000, "volume": 29926.0}
{"price": 0.1965, "timestamp": 1768790017000, "volume": 259.0}
{"price": 0.1964, "timestamp": 1768790019000, "volume": 166.0}
{"price": 0.1964, "timestamp": 1768790022000, "volume": 2325.0}
{"price": 0.1965, "timestamp": 1768790025000, "volume": 1057.0}
{"price": 0.1965, "timestamp": 1768790030000, "volume": 11256.0}
{"price": 0.1965, "timestamp": 1768790031000, "volume": 237.0}
{"price": 0.1964, "timestamp": 1768790037000, "volume": 14996.0}
{"price": 0.1963, "timestamp": 1768790042000, "volume": 65.0}
{"price": 0.1964, "timestamp": 1768790047000, "volume": 4886.0}
{"price": 0.1964, "timestamp": 1768790048000, "volume": 435.0}
{"price": 0.1963, "timestamp": 1768790049000, "volume": 259.0}
{"price": 0.1964, "timestamp": 1768790051000, "volume": 5875.0}
{"price": 0.1965, "timestamp": 1768790053000, "volume": 6200.0}
{"price": 0.1965, "timestamp": 1768790056000, "volume": 885.0}
{"price": 0.1965, "timestamp": 1768790057000, "volume": 52.0}
{"price": 0.1965, "timestamp": 1768790059000, "volume": 52.0}
{"price": 0.1965, "timestamp": 1768790064000, "volume": 2035.0}
{"price": 0.1965, "timestamp": 1768790065000, "volume": 179.0}
{"price": 0.1964, "timestamp": 1768790066000, "volume": 1176.0}
{"price": 0.1964, "timestamp": 1768790073000, "volume": 406.0}
{"price": 0.1963, "timestamp": 1768790087000, "volume": 2692.0}
{"price": 0.1964, "timestamp": 1768790090000, "volume": 59.0}
{"price": 0.1963, "timestamp": 1768790103000, "volume": 12539.0}
{"price": 0.1961, "timestamp": 1768790104000, "volume": 7908.0}
{"price": 0.196, "timestamp": 1768790111000, "volume": 862.0}
{"price": 0.1961, "timestamp": 1768790115000, "volume": 11961.0}
{"price": 0.1961, "timestamp": 1768790119000, "volume": 3958.0}
{"price": 0.1962, "timestamp": 1768790125000, "volume": 159.0}
{"price": 0.1961, "timestamp": 1768790127000, "volume": 2694.0}
{"price": 0.1962, "timestamp": 1768790134000, "volume": 1028.0}
{"price": 0.1961, "timestamp": 1768790161000, "volume": 115.0}
{"price": 0.196, "timestamp": 1768790162000, "volume": 8637.0}
{"price": 0.196, "timestamp": 1768790163000, "volume": 2776.0}
{"price": 0.1961, "timestamp": 1768790164000, "volume": 6820.0}
{"price": 0.1962, "timestamp": 1768790198000, "volume": 36812.0}
{"price": 0.1962, "timestamp": 1768790207000, "volume": 2897.0}
{"price": 0.1963, "timestamp": 1768790208000, "volume": 1014.0}
{"price": 0.1962, "timestamp": 1768790221000, "volume": 2482.0}
{"price": 0.1961, "timestamp": 1768790245000, "volume": 2666.0}
{"price": 0.1961, "timestamp": 1768790248000, "volume": 15451.0}
{"price": 0.1961, "timestamp": 1768790259000, "volume": 3256.0}
{"price": 0.1961, "timestamp": 1768790260000, "volume": 7.0}
{"price": 0.1961, "timestamp": 1768790276000, "volume": 46.0}
{"price": 0.1961, "timestamp": 1768790280000, "volume": 53.0}
{"price": 0.1961, "timestamp": 1768790281000, "volume": 1958.0}
{"price": 0.196, "timestamp": 1768790282000, "volume": 54.0}
{"price": 0.196, "timestamp": 1768790287000, "volume": 2778.0}
{"price": 0.1961, "timestamp": 1768790299000, "volume": 26708.0}
{"price": 0.1962, "timestamp": 1768790308000, "volume": 39.0}
{"price": 0.1962, "timestamp": 1768790315000, "volume": 2.0}
{"price": 0.1961, "timestamp": 1768790321000, "volume": 4190.0}
{"price": 0.196, "timestamp": 1768790323000, "volume": 2721.0}
{"price": 0.1961, "timestamp": 1768790339000, "volume": 15361.0}
{"price": 0.196, "timestamp": 1768790341000, "volume": 49769.0}
{"price": 0.196, "timestamp": 1768790342000, "volume": 129.0}
{"price": 0.1961, "timestamp": 1768790344000, "volume": 9811.0}
{"price": 0.1961, "timestamp": 1768790350000, "volume": 390.0}
{"price": 0.196, "timestamp": 1768790353000, "volume": 229.0}
{"price": 0.1962, "timestamp": 1768790357000, "volume": 8292.0}
{"price": 0.1962, "timestamp": 1768790360000, "volume": 11284.0}
{"price": 0.1963, "timestamp": 1768790362000, "volume": 509.0}
{"price": 0.1963, "timestamp": 1768790363000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768790369000, "volume": 2614.0}
{"price": 0.1962, "timestamp": 1768790373000, "volume": 1019.0}
{"price": 0.1963, "timestamp": 1768790374000, "volume": 28286.0}
{"price": 0.1963, "timestamp": 1768790395000, "volume": 250.0}
{"price": 0.1962, "timestamp": 1768790400000, "volume": 12096.0}
{"price": 0.1962, "timestamp": 1768790402000, "volume": 3492.0}
{"price": 0.1962, "timestamp": 1768790405000, "volume": 2881.0}
{"price": 0.1963, "timestamp": 1768790417000, "volume": 668.0}
{"price": 0.1962, "timestamp": 1768790437000, "volume": 359.0}
{"price": 0.1962, "timestamp": 1768790440000, "volume": 29553.0}
{"price": 0.1962, "timestamp": 1768790449000, "volume": 2669.0}
{"price": 0.1962, "timestamp": 1768790462000, "volume": 119.0}
{"price": 0.1962, "timestamp": 1768790465000, "volume": 456.0}
{"price": 0.1962, "timestamp": 1768790466000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1768790468000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1768790474000, "volume": 100.0}
{"price": 0.1961, "timestamp": 1768790485000, "volume": 2684.0}
{"price": 0.1962, "timestamp": 1768790491000, "volume": 800.0}
{"price": 0.1961, "timestamp": 1768790499000, "volume": 3285.0}
{"price": 0.1961, "timestamp": 1768790504000, "volume": 11524.0}
{"price": 0.1961, "timestamp": 1768790521000, "volume": 46386.0}
{"price": 0.196, "timestamp": 1768790522000, "volume": 69.0}
{"price": 0.196, "timestamp": 1768790524000, "volume": 2617.0}
{"price": 0.196, "timestamp": 1768790536000, "volume": 200.0}
{"price": 0.196, "timestamp": 1768790542000, "volume": 530.0}
{"price": 0.1961, "timestamp": 1768790550000, "volume": 10488.0}
{"price": 0.1961, "timestamp": 1768790558000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768790568000, "volume": 746.0}
{"price": 0.196, "timestamp": 1768790571000, "volume": 2744.0}
{"price": 0.1961, "timestamp": 1768790578000, "volume": 35710.0}
{"price": 0.1961, "timestamp": 1768790581000, "volume": 3810.0}
{"price": 0.196, "timestamp": 1768790582000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768790597000, "volume": 13568.0}
{"price": 0.1961, "timestamp": 1768790598000, "volume": 37998.0}
{"price": 0.196, "timestamp": 1768790608000, "volume": 2631.0}
{"price": 0.1961, "timestamp": 1768790619000, "volume": 3517.0}
{"price": 0.196, "timestamp": 1768790625000, "volume": 5552.0}
{"price": 0.196, "timestamp": 1768790631000, "volume": 11207.0}
{"price": 0.1959, "timestamp": 1768790632000, "volume": 25650.0}
{"price": 0.196, "timestamp": 1768790633000, "volume": 14093.0}
{"price": 0.1959, "timestamp": 1768790638000, "volume": 45.0}
{"price": 0.1958, "timestamp": 1768790642000, "volume": 15610.0}
{"price": 0.1959, "timestamp": 1768790643000, "volume": 2677.0}
{"price": 0.1958, "timestamp": 1768790647000, "volume": 2733.0}
{"price": 0.1959, "timestamp": 1768790648000, "volume": 81.0}
{"price": 0.1958, "timestamp": 1768790654000, "volume": 74462.0}
{"price": 0.1958, "timestamp": 1768790656000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768790658000, "volume": 17594.0}
{"price": 0.1959, "timestamp": 1768790660000, "volume": 5617.0}
{"price": 0.1959, "timestamp": 1768790661000, "volume": 2040.0}
{"price": 0.1958, "timestamp": 1768790670000, "volume": 26.0}
{"price": 0.1957, "timestamp": 1768790673000, "volume": 51797.0}
{"price": 0.1958, "timestamp": 1768790675000, "volume": 104131.0}
{"price": 0.1958, "timestamp": 1768790676000, "volume": 75.0}
{"price": 0.1957, "timestamp": 1768790677000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768790678000, "volume": 25.0}
{"price": 0.1958, "timestamp": 1768790680000, "volume": 57402.0}
{"price": 0.1957, "timestamp": 1768790684000, "volume": 30004.0}
{"price": 0.1958, "timestamp": 1768790685000, "volume": 1481.0}
{"price": 0.1958, "timestamp": 1768790688000, "volume": 31141.0}
{"price": 0.1958, "timestamp": 1768790693000, "volume": 106550.0}
{"price": 0.1958, "timestamp": 1768790701000, "volume": 411.0}
{"price": 0.1957, "timestamp": 1768790702000, "volume": 221.0}
{"price": 0.1957, "timestamp": 1768790707000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768790711000, "volume": 613.0}
{"price": 0.1957, "timestamp": 1768790713000, "volume": 2579.0}
{"price": 0.1958, "timestamp": 1768790717000, "volume": 111353.0}
{"price": 0.1957, "timestamp": 1768790718000, "volume": 17597.0}
{"price": 0.1957, "timestamp": 1768790720000, "volume": 11102.0}
{"price": 0.1956, "timestamp": 1768790723000, "volume": 597.0}
{"price": 0.1956, "timestamp": 1768790724000, "volume": 2410.0}
{"price": 0.1957, "timestamp": 1768790725000, "volume": 255.0}
{"price": 0.1957, "timestamp": 1768790731000, "volume": 39.0}
{"price": 0.1957, "timestamp": 1768790733000, "volume": 42600.0}
{"price": 0.1957, "timestamp": 1768790739000, "volume": 85822.0}
{"price": 0.1957, "timestamp": 1768790742000, "volume": 1033.0}
{"price": 0.1957, "timestamp": 1768790744000, "volume": 16475.0}
{"price": 0.1957, "timestamp": 1768790745000, "volume": 24488.0}
{"price": 0.1957, "timestamp": 1768790756000, "volume": 26619.0}
{"price": 0.1957, "timestamp": 1768790758000, "volume": 1486.0}
{"price": 0.1957, "timestamp": 1768790760000, "volume": 222.0}
{"price": 0.1956, "timestamp": 1768790762000, "volume": 129.0}
{"price": 0.1957, "timestamp": 1768790763000, "volume": 3354.0}
{"price": 0.1957, "timestamp": 1768790774000, "volume": 63357.0}
{"price": 0.1957, "timestamp": 1768790788000, "volume": 12356.0}
{"price": 0.1957, "timestamp": 1768790794000, "volume": 1092.0}
{"price": 0.1956, "timestamp": 1768790802000, "volume": 259.0}
{"price": 0.1956, "timestamp": 1768790807000, "volume": 2599.0}
{"price": 0.1957, "timestamp": 1768790821000, "volume": 468.0}
{"price": 0.1956, "timestamp": 1768790822000, "volume": 61.0}
{"price": 0.1957, "timestamp": 1768790824000, "volume": 19135.0}
{"price": 0.1957, "timestamp": 1768790828000, "volume": 1334.0}
{"price": 0.1956, "timestamp": 1768790830000, "volume": 746.0}
{"price": 0.1955, "timestamp": 1768790843000, "volume": 35523.0}
{"price": 0.1954, "timestamp": 1768790845000, "volume": 2947.0}
{"price": 0.1955, "timestamp": 1768790846000, "volume": 255.0}
{"price": 0.1954, "timestamp": 1768790849000, "volume": 194.0}
{"price": 0.1955, "timestamp": 1768790853000, "volume": 8163.0}
{"price": 0.1955, "timestamp": 1768790854000, "volume": 87.0}
{"price": 0.1956, "timestamp": 1768790857000, "volume": 255.0}
{"price": 0.1955, "timestamp": 1768790859000, "volume": 3257.0}
{"price": 0.1955, "timestamp": 1768790862000, "volume": 270.0}
{"price": 0.1955, "timestamp": 1768790865000, "volume": 3319.0}
{"price": 0.1955, "timestamp": 1768790867000, "volume": 52.0}
{"price": 0.1955, "timestamp": 1768790869000, "volume": 52.0}
{"price": 0.1955, "timestamp": 1768790881000, "volume": 70.0}
{"price": 0.1955, "timestamp": 1768790885000, "volume": 1035.0}
{"price": 0.1954, "timestamp": 1768790886000, "volume": 659.0}
{"price": 0.1954, "timestamp": 1768790888000, "volume": 1188.0}
{"price": 0.1954, "timestamp": 1768790890000, "volume": 2704.0}
{"price": 0.1954, "timestamp": 1768790891000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768790896000, "volume": 2.0}
{"price": 0.1954, "timestamp": 1768790899000, "volume": 13136.0}
{"price": 0.1954, "timestamp": 1768790900000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768790903000, "volume": 552.0}
{"price": 0.1953, "timestamp": 1768790909000, "volume": 510.0}
{"price": 0.1954, "timestamp": 1768790911000, "volume": 256.0}
{"price": 0.1954, "timestamp": 1768790922000, "volume": 4.0}
{"price": 0.1953, "timestamp": 1768790926000, "volume": 2751.0}
{"price": 0.1954, "timestamp": 1768790927000, "volume": 2.0}
{"price": 0.1954, "timestamp": 1768790929000, "volume": 4.0}
{"price": 0.1954, "timestamp": 1768790932000, "volume": 23094.0}
{"price": 0.1954, "timestamp": 1768790934000, "volume": 3735.0}
{"price": 0.1954, "timestamp": 1768790942000, "volume": 70.0}
{"price": 0.1955, "timestamp": 1768790943000, "volume": 255.0}
{"price": 0.1955, "timestamp": 1768790944000, "volume": 2989.0}
{"price": 0.1955, "timestamp": 1768790956000, "volume": 230.0}
{"price": 0.1956, "timestamp": 1768790967000, "volume": 4096.0}
{"price": 0.1955, "timestamp": 1768790969000, "volume": 2791.0}
{"price": 0.1955, "timestamp": 1768790979000, "volume": 3256.0}
{"price": 0.1955, "timestamp": 1768790987000, "volume": 4765.0}
{"price": 0.1955, "timestamp": 1768790991000, "volume": 889.0}
{"price": 0.1954, "timestamp": 1768790994000, "volume": 62984.0}
{"price": 0.1954, "timestamp": 1768790997000, "volume": 43.0}
{"price": 0.1954, "timestamp": 1768791000000, "volume": 9.0}
{"price": 0.1953, "timestamp": 1768791002000, "volume": 143.0}
{"price": 0.1954, "timestamp": 1768791005000, "volume": 25749.0}
{"price": 0.1955, "timestamp": 1768791006000, "volume": 27.0}
{"price": 0.1954, "timestamp": 1768791008000, "volume": 52255.0}
{"price": 0.1954, "timestamp": 1768791009000, "volume": 526.0}
{"price": 0.1955, "timestamp": 1768791030000, "volume": 24.0}
{"price": 0.1954, "timestamp": 1768791047000, "volume": 2724.0}
{"price": 0.1955, "timestamp": 1768791055000, "volume": 88.0}
{"price": 0.1953, "timestamp": 1768791061000, "volume": 809.0}
{"price": 0.1953, "timestamp": 1768791062000, "volume": 53.0}
{"price": 0.1954, "timestamp": 1768791065000, "volume": 51515.0}
{"price": 0.1955, "timestamp": 1768791066000, "volume": 18.0}
{"price": 0.1955, "timestamp": 1768791067000, "volume": 250.0}
{"price": 0.1955, "timestamp": 1768791070000, "volume": 6844.0}
{"price": 0.1956, "timestamp": 1768791076000, "volume": 118345.0}
{"price": 0.1956, "timestamp": 1768791080000, "volume": 135.0}
{"price": 0.1955, "timestamp": 1768791090000, "volume": 2675.0}
{"price": 0.1955, "timestamp": 1768791099000, "volume": 3256.0}
{"price": 0.1955, "timestamp": 1768791102000, "volume": 4910.0}
{"price": 0.1956, "timestamp": 1768791107000, "volume": 10091.0}
{"price": 0.1956, "timestamp": 1768791112000, "volume": 15.0}
{"price": 0.1955, "timestamp": 1768791116000, "volume": 38808.0}
{"price": 0.1955, "timestamp": 1768791123000, "volume": 15.0}
{"price": 0.1955, "timestamp": 1768791125000, "volume": 2767.0}
{"price": 0.1955, "timestamp": 1768791126000, "volume": 4990.0}
{"price": 0.1955, "timestamp": 1768791130000, "volume": 2683.0}
{"price": 0.1956, "timestamp": 1768791133000, "volume": 58549.0}
{"price": 0.1957, "timestamp": 1768791142000, "volume": 151.0}
{"price": 0.1956, "timestamp": 1768791153000, "volume": 4821.0}
{"price": 0.1956, "timestamp": 1768791154000, "volume": 6932.0}
{"price": 0.1956, "timestamp": 1768791156000, "volume": 4230.0}
{"price": 0.1957, "timestamp": 1768791164000, "volume": 6239.0}
{"price": 0.1958, "timestamp": 1768791165000, "volume": 151.0}
{"price": 0.1957, "timestamp": 1768791169000, "volume": 2727.0}
{"price": 0.1959, "timestamp": 1768791171000, "volume": 76687.0}
{"price": 0.1958, "timestamp": 1768791174000, "volume": 16052.0}
{"price": 0.1957, "timestamp": 1768791176000, "volume": 7.0}
{"price": 0.1958, "timestamp": 1768791177000, "volume": 730.0}
{"price": 0.1958, "timestamp": 1768791178000, "volume": 6606.0}
{"price": 0.1958, "timestamp": 1768791179000, "volume": 46951.0}
{"price": 0.1957, "timestamp": 1768791181000, "volume": 499.0}
{"price": 0.1956, "timestamp": 1768791182000, "volume": 66.0}
{"price": 0.1957, "timestamp": 1768791183000, "volume": 146.0}
{"price": 0.1958, "timestamp": 1768791185000, "volume": 435057.0}
{"price": 0.1958, "timestamp": 1768791190000, "volume": 828.0}
{"price": 0.1959, "timestamp": 1768791192000, "volume": 218116.0}
{"price": 0.196, "timestamp": 1768791195000, "volume": 77.0}
{"price": 0.1961, "timestamp": 1768791197000, "volume": 58813.0}
{"price": 0.1961, "timestamp": 1768791198000, "volume": 56548.0}
{"price": 0.1961, "timestamp": 1768791202000, "volume": 2173.0}
{"price": 0.196, "timestamp": 1768791203000, "volume": 28988.0}
{"price": 0.196, "timestamp": 1768791208000, "volume": 211.0}
{"price": 0.196, "timestamp": 1768791209000, "volume": 2754.0}
{"price": 0.1964, "timestamp": 1768791216000, "volume": 510879.0}
{"price": 0.1965, "timestamp": 1768791217000, "volume": 116069.0}
{"price": 0.1965, "timestamp": 1768791221000, "volume": 56.0}
{"price": 0.1965, "timestamp": 1768791224000, "volume": 519.0}
{"price": 0.1964, "timestamp": 1768791225000, "volume": 84.0}
{"price": 0.1965, "timestamp": 1768791237000, "volume": 50642.0}
{"price": 0.1965, "timestamp": 1768791239000, "volume": 1361.0}
{"price": 0.1966, "timestamp": 1768791241000, "volume": 156124.0}
{"price": 0.1966, "timestamp": 1768791242000, "volume": 434.0}
{"price": 0.1966, "timestamp": 1768791243000, "volume": 89571.0}
{"price": 0.1966, "timestamp": 1768791244000, "volume": 2.0}
{"price": 0.1967, "timestamp": 1768791246000, "volume": 46.0}
{"price": 0.1967, "timestamp": 1768791248000, "volume": 152180.0}
{"price": 0.1967, "timestamp": 1768791249000, "volume": 662.0}
{"price": 0.1966, "timestamp": 1768791250000, "volume": 2746.0}
{"price": 0.1966, "timestamp": 1768791253000, "volume": 226.0}
{"price": 0.1965, "timestamp": 1768791257000, "volume": 52109.0}
{"price": 0.1965, "timestamp": 1768791260000, "volume": 561.0}
{"price": 0.1965, "timestamp": 1768791268000, "volume": 610.0}
{"price": 0.1964, "timestamp": 1768791274000, "volume": 33994.0}
{"price": 0.1963, "timestamp": 1768791280000, "volume": 5148.0}
{"price": 0.1963, "timestamp": 1768791281000, "volume": 11195.0}
{"price": 0.1962, "timestamp": 1768791288000, "volume": 2694.0}
{"price": 0.1962, "timestamp": 1768791293000, "volume": 26.0}
{"price": 0.1963, "timestamp": 1768791294000, "volume": 36782.0}
{"price": 0.1963, "timestamp": 1768791295000, "volume": 307.0}
{"price": 0.1963, "timestamp": 1768791298000, "volume": 61961.0}
{"price": 0.1963, "timestamp": 1768791300000, "volume": 974.0}
{"price": 0.1962, "timestamp": 1768791301000, "volume": 64.0}
{"price": 0.1962, "timestamp": 1768791302000, "volume": 172.0}
{"price": 0.1964, "timestamp": 1768791304000, "volume": 8074.0}
{"price": 0.1962, "timestamp": 1768791305000, "volume": 204.0}
{"price": 0.1962, "timestamp": 1768791312000, "volume": 611.0}
{"price": 0.1963, "timestamp": 1768791314000, "volume": 28.0}
{"price": 0.1962, "timestamp": 1768791318000, "volume": 183.0}
{"price": 0.1963, "timestamp": 1768791320000, "volume": 2547.0}
{"price": 0.1962, "timestamp": 1768791323000, "volume": 2685.0}
{"price": 0.1963, "timestamp": 1768791326000, "volume": 4890.0}
{"price": 0.1963, "timestamp": 1768791332000, "volume": 11413.0}
{"price": 0.1963, "timestamp": 1768791337000, "volume": 2000.0}
{"price": 0.1962, "timestamp": 1768791345000, "volume": 147.0}
{"price": 0.1962, "timestamp": 1768791356000, "volume": 35.0}
{"price": 0.1962, "timestamp": 1768791360000, "volume": 72.0}
{"price": 0.1962, "timestamp": 1768791361000, "volume": 165.0}
{"price": 0.1962, "timestamp": 1768791366000, "volume": 2639.0}
{"price": 0.1963, "timestamp": 1768791368000, "volume": 143.0}
{"price": 0.1963, "timestamp": 1768791401000, "volume": 10296.0}
{"price": 0.1963, "timestamp": 1768791407000, "volume": 3741.0}
{"price": 0.1963, "timestamp": 1768791411000, "volume": 10684.0}
{"price": 0.1963, "timestamp": 1768791413000, "volume": 672.0}
{"price": 0.1962, "timestamp": 1768791422000, "volume": 67.0}
{"price": 0.1963, "timestamp": 1768791427000, "volume": 9843.0}
{"price": 0.1963, "timestamp": 1768791443000, "volume": 2726.0}
{"price": 0.1964, "timestamp": 1768791446000, "volume": 6081.0}
{"price": 0.1964, "timestamp": 1768791455000, "volume": 52.0}
{"price": 0.1963, "timestamp": 1768791459000, "volume": 3256.0}
{"price": 0.1964, "timestamp": 1768791468000, "volume": 699.0}
{"price": 0.1963, "timestamp": 1768791483000, "volume": 2703.0}
{"price": 0.1964, "timestamp": 1768791486000, "volume": 991.0}
{"price": 0.1963, "timestamp": 1768791489000, "volume": 22956.0}
{"price": 0.1963, "timestamp": 1768791498000, "volume": 2037.0}
{"price": 0.1962, "timestamp": 1768791517000, "volume": 1583.0}
{"price": 0.1963, "timestamp": 1768791527000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1768791530000, "volume": 2871.0}
{"price": 0.1963, "timestamp": 1768791536000, "volume": 2.0}
{"price": 0.1962, "timestamp": 1768791538000, "volume": 33.0}
{"price": 0.1962, "timestamp": 1768791540000, "volume": 51.0}
{"price": 0.1962, "timestamp": 1768791541000, "volume": 919.0}
{"price": 0.1961, "timestamp": 1768791542000, "volume": 80.0}
{"price": 0.1961, "timestamp": 1768791558000, "volume": 229.0}
{"price": 0.1961, "timestamp": 1768791565000, "volume": 2608.0}
{"price": 0.1961, "timestamp": 1768791570000, "volume": 6701.0}
{"price": 0.196, "timestamp": 1768791597000, "volume": 14991.0}
{"price": 0.1959, "timestamp": 1768791600000, "volume": 59.0}
{"price": 0.1959, "timestamp": 1768791602000, "volume": 29306.0}
{"price": 0.1958, "timestamp": 1768791606000, "volume": 27073.0}
{"price": 0.1957, "timestamp": 1768791610000, "volume": 2680.0}
{"price": 0.1958, "timestamp": 1768791612000, "volume": 806.0}
{"price": 0.1957, "timestamp": 1768791615000, "volume": 448.0}
{"price": 0.1957, "timestamp": 1768791617000, "volume": 9718.0}
{"price": 0.1958, "timestamp": 1768791619000, "volume": 46972.0}
{"price": 0.1958, "timestamp": 1768791622000, "volume": 152.0}
{"price": 0.1958, "timestamp": 1768791625000, "volume": 11087.0}
{"price": 0.1958, "timestamp": 1768791633000, "volume": 227.0}
{"price": 0.1957, "timestamp": 1768791638000, "volume": 3064.0}
{"price": 0.1958, "timestamp": 1768791644000, "volume": 7172.0}
{"price": 0.1958, "timestamp": 1768791648000, "volume": 1541.0}
{"price": 0.1959, "timestamp": 1768791655000, "volume": 53.0}
{"price": 0.1958, "timestamp": 1768791660000, "volume": 53.0}
{"price": 0.1958, "timestamp": 1768791661000, "volume": 56.0}
{"price": 0.1959, "timestamp": 1768791664000, "volume": 7813.0}
{"price": 0.1959, "timestamp": 1768791665000, "volume": 125.0}
{"price": 0.196, "timestamp": 1768791666000, "volume": 17710.0}
{"price": 0.196, "timestamp": 1768791668000, "volume": 1.0}
{"price": 0.1961, "timestamp": 1768791673000, "volume": 500.0}
{"price": 0.196, "timestamp": 1768791677000, "volume": 20263.0}
{"price": 0.1959, "timestamp": 1768791682000, "volume": 3.0}
{"price": 0.196, "timestamp": 1768791691000, "volume": 1478.0}
{"price": 0.196, "timestamp": 1768791693000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768791697000, "volume": 2764.0}
{"price": 0.196, "timestamp": 1768791715000, "volume": 19.0}
{"price": 0.1959, "timestamp": 1768791719000, "volume": 37.0}
{"price": 0.1959, "timestamp": 1768791721000, "volume": 5588.0}
{"price": 0.1959, "timestamp": 1768791722000, "volume": 2645.0}
{"price": 0.1959, "timestamp": 1768791724000, "volume": 720.0}
{"price": 0.1959, "timestamp": 1768791729000, "volume": 6275.0}
{"price": 0.196, "timestamp": 1768791731000, "volume": 1000.0}
{"price": 0.196, "timestamp": 1768791732000, "volume": 77.0}
{"price": 0.196, "timestamp": 1768791737000, "volume": 10777.0}
{"price": 0.196, "timestamp": 1768791745000, "volume": 813.0}
{"price": 0.196, "timestamp": 1768791757000, "volume": 14711.0}
{"price": 0.196, "timestamp": 1768791761000, "volume": 4587.0}
{"price": 0.196, "timestamp": 1768791763000, "volume": 4641.0}
{"price": 0.1961, "timestamp": 1768791774000, "volume": 11287.0}
{"price": 0.1962, "timestamp": 1768791782000, "volume": 12903.0}
{"price": 0.1962, "timestamp": 1768791788000, "volume": 50686.0}
{"price": 0.1963, "timestamp": 1768791795000, "volume": 1610.0}
{"price": 0.1963, "timestamp": 1768791798000, "volume": 2748.0}
{"price": 0.1962, "timestamp": 1768791806000, "volume": 4907.0}
{"price": 0.1962, "timestamp": 1768791807000, "volume": 51494.0}
{"price": 0.1962, "timestamp": 1768791810000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1768791813000, "volume": 8865.0}
{"price": 0.1962, "timestamp": 1768791817000, "volume": 1700.0}
{"price": 0.1962, "timestamp": 1768791839000, "volume": 73.0}
{"price": 0.1962, "timestamp": 1768791841000, "volume": 192.0}
{"price": 0.1959, "timestamp": 1768791842000, "volume": 104425.0}
{"price": 0.1959, "timestamp": 1768791843000, "volume": 2918.0}
{"price": 0.1959, "timestamp": 1768791846000, "volume": 27396.0}
{"price": 0.1959, "timestamp": 1768791847000, "volume": 2.0}
{"price": 0.1959, "timestamp": 1768791860000, "volume": 229.0}
{"price": 0.1959, "timestamp": 1768791865000, "volume": 13908.0}
{"price": 0.1959, "timestamp": 1768791866000, "volume": 1500.0}
{"price": 0.196, "timestamp": 1768791873000, "volume": 266.0}
{"price": 0.196, "timestamp": 1768791885000, "volume": 16647.0}
{"price": 0.196, "timestamp": 1768791886000, "volume": 103633.0}
{"price": 0.196, "timestamp": 1768791892000, "volume": 1893.0}
{"price": 0.196, "timestamp": 1768791895000, "volume": 407.0}
{"price": 0.196, "timestamp": 1768791899000, "volume": 6367.0}
{"price": 0.196, "timestamp": 1768791900000, "volume": 112.0}
{"price": 0.196, "timestamp": 1768791901000, "volume": 55.0}
{"price": 0.1961, "timestamp": 1768791905000, "volume": 9285.0}
{"price": 0.1961, "timestamp": 1768791912000, "volume": 611.0}
{"price": 0.1962, "timestamp": 1768791918000, "volume": 236.0}
{"price": 0.1962, "timestamp": 1768791922000, "volume": 5537.0}
{"price": 0.1962, "timestamp": 1768791937000, "volume": 13112.0}
{"price": 0.1962, "timestamp": 1768791939000, "volume": 25484.0}
{"price": 0.1962, "timestamp": 1768791949000, "volume": 12868.0}
{"price": 0.1962, "timestamp": 1768791958000, "volume": 555.0}
{"price": 0.1961, "timestamp": 1768791959000, "volume": 89.0}
{"price": 0.1962, "timestamp": 1768791960000, "volume": 1659.0}
{"price": 0.1962, "timestamp": 1768791961000, "volume": 105.0}
{"price": 0.1962, "timestamp": 1768791962000, "volume": 62.0}
{"price": 0.1962, "timestamp": 1768791967000, "volume": 11648.0}
{"price": 0.1962, "timestamp": 1768791977000, "volume": 1365.0}
{"price": 0.1962, "timestamp": 1768791980000, "volume": 247.0}
{"price": 0.1962, "timestamp": 1768791982000, "volume": 11426.0}
{"price": 0.1962, "timestamp": 1768791987000, "volume": 167.0}
{"price": 0.1961, "timestamp": 1768791998000, "volume": 1230.0}
{"price": 0.196, "timestamp": 1768792000000, "volume": 93309.0}
{"price": 0.1961, "timestamp": 1768792013000, "volume": 5610.0}
{"price": 0.1962, "timestamp": 1768792019000, "volume": 50.0}
{"price": 0.1961, "timestamp": 1768792021000, "volume": 434.0}
{"price": 0.1961, "timestamp": 1768792031000, "volume": 2804.0}
{"price": 0.1961, "timestamp": 1768792056000, "volume": 773.0}
{"price": 0.196, "timestamp": 1768792057000, "volume": 2240.0}
{"price": 0.1961, "timestamp": 1768792063000, "volume": 510.0}
{"price": 0.196, "timestamp": 1768792069000, "volume": 7.0}
{"price": 0.196, "timestamp": 1768792074000, "volume": 1048.0}
{"price": 0.1959, "timestamp": 1768792078000, "volume": 29.0}
{"price": 0.196, "timestamp": 1768792086000, "volume": 65062.0}
{"price": 0.196, "timestamp": 1768792100000, "volume": 3699.0}
{"price": 0.196, "timestamp": 1768792101000, "volume": 71226.0}
{"price": 0.196, "timestamp": 1768792102000, "volume": 261.0}
{"price": 0.1961, "timestamp": 1768792115000, "volume": 56975.0}
{"price": 0.1961, "timestamp": 1768792117000, "volume": 7332.0}
{"price": 0.196, "timestamp": 1768792118000, "volume": 261.0}
{"price": 0.1961, "timestamp": 1768792122000, "volume": 4647.0}
{"price": 0.196, "timestamp": 1768792132000, "volume": 20000.0}
{"price": 0.1961, "timestamp": 1768792134000, "volume": 8323.0}
{"price": 0.196, "timestamp": 1768792141000, "volume": 54.0}
{"price": 0.196, "timestamp": 1768792142000, "volume": 75.0}
{"price": 0.1961, "timestamp": 1768792143000, "volume": 2963.0}
{"price": 0.1961, "timestamp": 1768792144000, "volume": 9373.0}
{"price": 0.196, "timestamp": 1768792147000, "volume": 496.0}
{"price": 0.1961, "timestamp": 1768792152000, "volume": 510.0}
{"price": 0.1961, "timestamp": 1768792154000, "volume": 890.0}
{"price": 0.1961, "timestamp": 1768792155000, "volume": 2.0}
{"price": 0.1961, "timestamp": 1768792157000, "volume": 261.0}
{"price": 0.1962, "timestamp": 1768792159000, "volume": 49898.0}
{"price": 0.1962, "timestamp": 1768792161000, "volume": 60464.0}
{"price": 0.1962, "timestamp": 1768792164000, "volume": 261.0}
{"price": 0.1963, "timestamp": 1768792190000, "volume": 35945.0}
{"price": 0.1963, "timestamp": 1768792196000, "volume": 1477.0}
{"price": 0.1962, "timestamp": 1768792199000, "volume": 2205.0}
{"price": 0.1962, "timestamp": 1768792202000, "volume": 475.0}
{"price": 0.1962, "timestamp": 1768792203000, "volume": 492.0}
{"price": 0.1963, "timestamp": 1768792205000, "volume": 6021.0}
{"price": 0.1963, "timestamp": 1768792208000, "volume": 261.0}
{"price": 0.1963, "timestamp": 1768792216000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1768792219000, "volume": 261.0}
{"price": 0.1963, "timestamp": 1768792226000, "volume": 1994.0}
{"price": 0.1961, "timestamp": 1768792233000, "volume": 3972.0}
{"price": 0.1961, "timestamp": 1768792236000, "volume": 261.0}
{"price": 0.1962, "timestamp": 1768792239000, "volume": 3247.0}
{"price": 0.1962, "timestamp": 1768792243000, "volume": 261.0}
{"price": 0.1963, "timestamp": 1768792254000, "volume": 4953.0}
{"price": 0.1963, "timestamp": 1768792257000, "volume": 261.0}
{"price": 0.1963, "timestamp": 1768792262000, "volume": 51.0}
{"price": 0.1963, "timestamp": 1768792264000, "volume": 107.0}
{"price": 0.1962, "timestamp": 1768792267000, "volume": 261.0}
{"price": 0.1962, "timestamp": 1768792271000, "volume": 150.0}
{"price": 0.1961, "timestamp": 1768792274000, "volume": 261.0}
{"price": 0.1962, "timestamp": 1768792284000, "volume": 2000.0}
{"price": 0.1961, "timestamp": 1768792285000, "volume": 250.0}
{"price": 0.1962, "timestamp": 1768792300000, "volume": 2038.0}
{"price": 0.1961, "timestamp": 1768792303000, "volume": 43257.0}
{"price": 0.196, "timestamp": 1768792306000, "volume": 261.0}
{"price": 0.1961, "timestamp": 1768792316000, "volume": 144.0}
{"price": 0.196, "timestamp": 1768792319000, "volume": 75.0}
{"price": 0.1961, "timestamp": 1768792320000, "volume": 13843.0}
{"price": 0.1961, "timestamp": 1768792322000, "volume": 613.0}
{"price": 0.196, "timestamp": 1768792323000, "volume": 261.0}
{"price": 0.196, "timestamp": 1768792327000, "volume": 10759.0}
{"price": 0.1959, "timestamp": 1768792330000, "volume": 261.0}
{"price": 0.196, "timestamp": 1768792335000, "volume": 369.0}
{"price": 0.1959, "timestamp": 1768792345000, "volume": 250.0}
{"price": 0.1959, "timestamp": 1768792355000, "volume": 27.0}
{"price": 0.1958, "timestamp": 1768792363000, "volume": 18400.0}
{"price": 0.1958, "timestamp": 1768792366000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792373000, "volume": 255.0}
{"price": 0.1959, "timestamp": 1768792377000, "volume": 93.0}
{"price": 0.1959, "timestamp": 1768792380000, "volume": 16696.0}
{"price": 0.1959, "timestamp": 1768792384000, "volume": 8561.0}
{"price": 0.196, "timestamp": 1768792386000, "volume": 18829.0}
{"price": 0.196, "timestamp": 1768792389000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792399000, "volume": 46894.0}
{"price": 0.1959, "timestamp": 1768792403000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792417000, "volume": 2240.0}
{"price": 0.196, "timestamp": 1768792418000, "volume": 34093.0}
{"price": 0.196, "timestamp": 1768792421000, "volume": 261.0}
{"price": 0.1961, "timestamp": 1768792430000, "volume": 754.0}
{"price": 0.196, "timestamp": 1768792440000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768792441000, "volume": 54.0}
{"price": 0.196, "timestamp": 1768792442000, "volume": 58.0}
{"price": 0.196, "timestamp": 1768792458000, "volume": 2.0}
{"price": 0.196, "timestamp": 1768792462000, "volume": 229.0}
{"price": 0.196, "timestamp": 1768792476000, "volume": 1029.0}
{"price": 0.1959, "timestamp": 1768792480000, "volume": 261.0}
{"price": 0.196, "timestamp": 1768792492000, "volume": 572.0}
{"price": 0.196, "timestamp": 1768792496000, "volume": 2551.0}
{"price": 0.1959, "timestamp": 1768792499000, "volume": 45977.0}
{"price": 0.1958, "timestamp": 1768792502000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792504000, "volume": 66097.0}
{"price": 0.1959, "timestamp": 1768792507000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792513000, "volume": 612.0}
{"price": 0.196, "timestamp": 1768792522000, "volume": 66816.0}
{"price": 0.196, "timestamp": 1768792525000, "volume": 261.0}
{"price": 0.1961, "timestamp": 1768792530000, "volume": 21502.0}
{"price": 0.1961, "timestamp": 1768792533000, "volume": 261.0}
{"price": 0.1961, "timestamp": 1768792537000, "volume": 2240.0}
{"price": 0.196, "timestamp": 1768792549000, "volume": 46585.0}
{"price": 0.1959, "timestamp": 1768792553000, "volume": 261.0}
{"price": 0.196, "timestamp": 1768792560000, "volume": 8000.0}
{"price": 0.1959, "timestamp": 1768792562000, "volume": 59.0}
{"price": 0.196, "timestamp": 1768792600000, "volume": 5293.0}
{"price": 0.1959, "timestamp": 1768792602000, "volume": 68542.0}
{"price": 0.1959, "timestamp": 1768792605000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792608000, "volume": 5839.0}
{"price": 0.1959, "timestamp": 1768792610000, "volume": 28112.0}
{"price": 0.1959, "timestamp": 1768792611000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792618000, "volume": 88.0}
{"price": 0.1959, "timestamp": 1768792621000, "volume": 15934.0}
{"price": 0.1959, "timestamp": 1768792638000, "volume": 23671.0}
{"price": 0.1958, "timestamp": 1768792641000, "volume": 261.0}
{"price": 0.1959, "timestamp": 1768792650000, "volume": 18537.0}
{"price": 0.1959, "timestamp": 1768792657000, "volume": 2240.0}
{"price": 0.1959, "timestamp": 1768792658000, "volume": 40160.0}
{"price": 0.1958, "timestamp": 1768792662000, "volume": 250.0}
{"price": 0.1959, "timestamp": 1768792681000, "volume": 17404.0}
{"price": 0.1959, "timestamp": 1768792682000, "volume": 61.0}
{"price": 0.196, "timestamp": 1768792684000, "volume": 6125.0}
{"price": 0.196, "timestamp": 1768792685000, "volume": 23032.0}
{"price": 0.196, "timestamp": 1768792688000, "volume": 261.0}
{"price": 0.196, "timestamp": 1768792689000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768792691000, "volume": 22328.0}
{"price": 0.1962, "timestamp": 1768792695000, "volume": 24229.0}
{"price": 0.1961, "timestamp": 1768792696000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768792698000, "volume": 45196.0}
{"price": 0.1961, "timestamp": 1768792699000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768792705000, "volume": 100.0}
{"price": 0.1961, "timestamp": 1768792709000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768792711000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768792712000, "volume": 2662.0}
{"price": 0.1962, "timestamp": 1768792719000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1768792722000, "volume": 261.0}
{"price": 0.1961, "timestamp": 1768792736000, "volume": 4335.0}
{"price": 0.196, "timestamp": 1768792741000, "volume": 56.0}
{"price": 0.196, "timestamp": 1768792744000, "volume": 4911.0}
{"price": 0.196, "timestamp": 1768792747000, "volume": 50.0}
{"price": 0.196, "timestamp": 1768792755000, "volume": 37452.0}
{"price": 0.196, "timestamp": 1768792758000, "volume": 2.0}
{"price": 0.196, "timestamp": 1768792762000, "volume": 1020.0}
{"price": 0.196, "timestamp": 1768792764000, "volume": 229.0}
{"price": 0.1961, "timestamp": 1768792773000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768792783000, "volume": 44.0}
{"price": 0.1961, "timestamp": 1768792798000, "volume": 3718.0}
{"price": 0.1961, "timestamp": 1768792799000, "volume": 5542.0}
{"price": 0.1961, "timestamp": 1768792801000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768792802000, "volume": 10472.0}
{"price": 0.1961, "timestamp": 1768792804000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768792806000, "volume": 445.0}
{"price": 0.1961, "timestamp": 1768792807000, "volume": 510.0}
{"price": 0.1961, "timestamp": 1768792820000, "volume": 1019.0}
{"price": 0.1961, "timestamp": 1768792846000, "volume": 26000.0}
{"price": 0.1959, "timestamp": 1768792853000, "volume": 84508.0}
{"price": 0.196, "timestamp": 1768792854000, "volume": 2552.0}
{"price": 0.196, "timestamp": 1768792855000, "volume": 12709.0}
{"price": 0.1961, "timestamp": 1768792857000, "volume": 3430.0}
{"price": 0.1961, "timestamp": 1768792860000, "volume": 8580.0}
{"price": 0.196, "timestamp": 1768792862000, "volume": 57.0}
{"price": 0.1961, "timestamp": 1768792882000, "volume": 5874.0}
{"price": 0.1961, "timestamp": 1768792897000, "volume": 2241.0}
{"price": 0.1963, "timestamp": 1768792898000, "volume": 27111.0}
{"price": 0.1962, "timestamp": 1768792899000, "volume": 1928.0}
{"price": 0.1962, "timestamp": 1768792906000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768792908000, "volume": 16270.0}
{"price": 0.1961, "timestamp": 1768792916000, "volume": 384.0}
{"price": 0.1962, "timestamp": 1768792919000, "volume": 2687.0}
{"price": 0.1962, "timestamp": 1768792926000, "volume": 11449.0}
{"price": 0.1961, "timestamp": 1768792952000, "volume": 544.0}
{"price": 0.1961, "timestamp": 1768792953000, "volume": 76.0}
{"price": 0.1961, "timestamp": 1768792960000, "volume": 16880.0}
{"price": 0.1961, "timestamp": 1768792962000, "volume": 10962.0}
{"price": 0.1961, "timestamp": 1768792967000, "volume": 5555.0}
{"price": 0.1961, "timestamp": 1768792968000, "volume": 467.0}
{"price": 0.196, "timestamp": 1768792975000, "volume": 557.0}
{"price": 0.1961, "timestamp": 1768792976000, "volume": 92667.0}
{"price": 0.196, "timestamp": 1768792977000, "volume": 28.0}
{"price": 0.196, "timestamp": 1768792979000, "volume": 52.0}
{"price": 0.1959, "timestamp": 1768792980000, "volume": 54.0}
{"price": 0.1959, "timestamp": 1768792981000, "volume": 7.0}
{"price": 0.1959, "timestamp": 1768792982000, "volume": 53.0}
{"price": 0.1959, "timestamp": 1768792987000, "volume": 250.0}
{"price": 0.1959, "timestamp": 1768792988000, "volume": 9888.0}
{"price": 0.1959, "timestamp": 1768792989000, "volume": 1531.0}
{"price": 0.1959, "timestamp": 1768792991000, "volume": 106.0}
{"price": 0.1959, "timestamp": 1768792992000, "volume": 506.0}
{"price": 0.1958, "timestamp": 1768792997000, "volume": 2498.0}
{"price": 0.1958, "timestamp": 1768792999000, "volume": 31257.0}
{"price": 0.1958, "timestamp": 1768793000000, "volume": 32716.0}
{"price": 0.1958, "timestamp": 1768793001000, "volume": 274.0}
{"price": 0.1957, "timestamp": 1768793002000, "volume": 93330.0}
{"price": 0.1957, "timestamp": 1768793003000, "volume": 52.0}
{"price": 0.1956, "timestamp": 1768793004000, "volume": 1588.0}
{"price": 0.1956, "timestamp": 1768793008000, "volume": 250.0}
{"price": 0.1956, "timestamp": 1768793009000, "volume": 383.0}
{"price": 0.1956, "timestamp": 1768793010000, "volume": 4815.0}
{"price": 0.1957, "timestamp": 1768793011000, "volume": 2661.0}
{"price": 0.1957, "timestamp": 1768793012000, "volume": 16205.0}
{"price": 0.1956, "timestamp": 1768793016000, "volume": 4570.0}
{"price": 0.1956, "timestamp": 1768793023000, "volume": 84.0}
{"price": 0.1957, "timestamp": 1768793025000, "volume": 907.0}
{"price": 0.1957, "timestamp": 1768793032000, "volume": 28770.0}
{"price": 0.1956, "timestamp": 1768793040000, "volume": 58.0}
{"price": 0.1956, "timestamp": 1768793042000, "volume": 3980.0}
{"price": 0.1955, "timestamp": 1768793047000, "volume": 26525.0}
{"price": 0.1954, "timestamp": 1768793048000, "volume": 6806.0}
{"price": 0.1955, "timestamp": 1768793049000, "volume": 4477.0}
{"price": 0.1956, "timestamp": 1768793055000, "volume": 4666.0}
{"price": 0.1956, "timestamp": 1768793056000, "volume": 22248.0}
{"price": 0.1956, "timestamp": 1768793057000, "volume": 758.0}
{"price": 0.1956, "timestamp": 1768793065000, "volume": 230.0}
{"price": 0.1957, "timestamp": 1768793066000, "volume": 4587.0}
{"price": 0.1957, "timestamp": 1768793067000, "volume": 2.0}
{"price": 0.1958, "timestamp": 1768793072000, "volume": 250.0}
{"price": 0.1957, "timestamp": 1768793073000, "volume": 52.0}
{"price": 0.1957, "timestamp": 1768793074000, "volume": 127.0}
{"price": 0.1957, "timestamp": 1768793081000, "volume": 1189.0}
{"price": 0.1958, "timestamp": 1768793092000, "volume": 99537.0}
{"price": 0.1958, "timestamp": 1768793094000, "volume": 5000.0}
{"price": 0.1958, "timestamp": 1768793095000, "volume": 5000.0}
{"price": 0.1958, "timestamp": 1768793096000, "volume": 5000.0}
{"price": 0.1959, "timestamp": 1768793100000, "volume": 1491.0}
{"price": 0.196, "timestamp": 1768793102000, "volume": 14195.0}
{"price": 0.196, "timestamp": 1768793103000, "volume": 1691.0}
{"price": 0.196, "timestamp": 1768793107000, "volume": 357.0}
{"price": 0.1961, "timestamp": 1768793109000, "volume": 174.0}
{"price": 0.1961, "timestamp": 1768793113000, "volume": 611.0}
{"price": 0.1962, "timestamp": 1768793115000, "volume": 713.0}
{"price": 0.1962, "timestamp": 1768793116000, "volume": 8088.0}
{"price": 0.1963, "timestamp": 1768793118000, "volume": 7395.0}
{"price": 0.1964, "timestamp": 1768793120000, "volume": 65063.0}
{"price": 0.1964, "timestamp": 1768793121000, "volume": 1696.0}
{"price": 0.1964, "timestamp": 1768793125000, "volume": 60636.0}
{"price": 0.1964, "timestamp": 1768793127000, "volume": 62.0}
{"price": 0.1964, "timestamp": 1768793130000, "volume": 7718.0}
{"price": 0.1964, "timestamp": 1768793132000, "volume": 2808.0}
{"price": 0.1963, "timestamp": 1768793139000, "volume": 36.0}
{"price": 0.1964, "timestamp": 1768793141000, "volume": 50000.0}
{"price": 0.1963, "timestamp": 1768793143000, "volume": 79.0}
{"price": 0.1963, "timestamp": 1768793149000, "volume": 10369.0}
{"price": 0.1962, "timestamp": 1768793152000, "volume": 8898.0}
{"price": 0.1961, "timestamp": 1768793160000, "volume": 10663.0}
{"price": 0.1961, "timestamp": 1768793164000, "volume": 6476.0}
{"price": 0.1961, "timestamp": 1768793166000, "volume": 16366.0}
{"price": 0.1961, "timestamp": 1768793200000, "volume": 18429.0}
{"price": 0.1961, "timestamp": 1768793201000, "volume": 5118.0}
{"price": 0.196, "timestamp": 1768793209000, "volume": 5114.0}
{"price": 0.1961, "timestamp": 1768793216000, "volume": 1010.0}
{"price": 0.1961, "timestamp": 1768793222000, "volume": 27611.0}
{"price": 0.1961, "timestamp": 1768793225000, "volume": 10466.0}
{"price": 0.1962, "timestamp": 1768793227000, "volume": 25497.0}
{"price": 0.1962, "timestamp": 1768793230000, "volume": 2000.0}
{"price": 0.1962, "timestamp": 1768793231000, "volume": 2000.0}
{"price": 0.1962, "timestamp": 1768793238000, "volume": 700.0}
{"price": 0.1962, "timestamp": 1768793246000, "volume": 826.0}
{"price": 0.1963, "timestamp": 1768793250000, "volume": 7351.0}
{"price": 0.1963, "timestamp": 1768793252000, "volume": 10646.0}
{"price": 0.1963, "timestamp": 1768793254000, "volume": 150.0}
{"price": 0.1963, "timestamp": 1768793263000, "volume": 3262.0}
{"price": 0.1963, "timestamp": 1768793265000, "volume": 29837.0}
{"price": 0.1963, "timestamp": 1768793266000, "volume": 5416.0}
{"price": 0.1963, "timestamp": 1768793290000, "volume": 12779.0}
{"price": 0.1963, "timestamp": 1768793292000, "volume": 1309.0}
{"price": 0.1963, "timestamp": 1768793293000, "volume": 1256.0}
{"price": 0.1964, "timestamp": 1768793295000, "volume": 10967.0}
{"price": 0.1964, "timestamp": 1768793296000, "volume": 1392.0}
{"price": 0.1964, "timestamp": 1768793297000, "volume": 311.0}
{"price": 0.1964, "timestamp": 1768793298000, "volume": 564.0}
{"price": 0.1964, "timestamp": 1768793299000, "volume": 29.0}
{"price": 0.1963, "timestamp": 1768793309000, "volume": 6986.0}
{"price": 0.1963, "timestamp": 1768793312000, "volume": 1090.0}
{"price": 0.1964, "timestamp": 1768793317000, "volume": 12445.0}
{"price": 0.1964, "timestamp": 1768793319000, "volume": 226.0}
{"price": 0.1963, "timestamp": 1768793323000, "volume": 4031.0}
{"price": 0.1964, "timestamp": 1768793327000, "volume": 230.0}
{"price": 0.1964, "timestamp": 1768793332000, "volume": 120.0}
{"price": 0.1964, "timestamp": 1768793333000, "volume": 787.0}
{"price": 0.1963, "timestamp": 1768793339000, "volume": 36.0}
{"price": 0.1963, "timestamp": 1768793342000, "volume": 51.0}
{"price": 0.1963, "timestamp": 1768793348000, "volume": 448.0}
{"price": 0.1963, "timestamp": 1768793360000, "volume": 474.0}
{"price": 0.1962, "timestamp": 1768793363000, "volume": 5063.0}
{"price": 0.1961, "timestamp": 1768793365000, "volume": 2.0}
{"price": 0.1961, "timestamp": 1768793367000, "volume": 229.0}
{"price": 0.1961, "timestamp": 1768793369000, "volume": 73576.0}
{"price": 0.196, "timestamp": 1768793373000, "volume": 5082.0}
{"price": 0.196, "timestamp": 1768793375000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768793380000, "volume": 250.0}
{"price": 0.196, "timestamp": 1768793383000, "volume": 53.0}
{"price": 0.196, "timestamp": 1768793385000, "volume": 130.0}
{"price": 0.196, "timestamp": 1768793389000, "volume": 91.0}
{"price": 0.1961, "timestamp": 1768793397000, "volume": 4032.0}
{"price": 0.1962, "timestamp": 1768793405000, "volume": 4821.0}
{"price": 0.1962, "timestamp": 1768793407000, "volume": 781.0}
{"price": 0.1962, "timestamp": 1768793408000, "volume": 349.0}
{"price": 0.1962, "timestamp": 1768793409000, "volume": 108.0}
{"price": 0.1962, "timestamp": 1768793410000, "volume": 28414.0}
{"price": 0.1962, "timestamp": 1768793411000, "volume": 5001.0}
{"price": 0.1962, "timestamp": 1768793417000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1768793420000, "volume": 15968.0}
{"price": 0.1961, "timestamp": 1768793429000, "volume": 800.0}
{"price": 0.196, "timestamp": 1768793443000, "volume": 19101.0}
{"price": 0.196, "timestamp": 1768793446000, "volume": 336.0}
{"price": 0.196, "timestamp": 1768793451000, "volume": 679.0}
{"price": 0.1961, "timestamp": 1768793462000, "volume": 573.0}
{"price": 0.1961, "timestamp": 1768793464000, "volume": 65931.0}
{"price": 0.1962, "timestamp": 1768793468000, "volume": 10543.0}
{"price": 0.1963, "timestamp": 1768793470000, "volume": 200.0}
{"price": 0.1962, "timestamp": 1768793476000, "volume": 2268.0}
{"price": 0.1961, "timestamp": 1768793503000, "volume": 101.0}
{"price": 0.1962, "timestamp": 1768793504000, "volume": 509.0}
{"price": 0.1961, "timestamp": 1768793507000, "volume": 3467.0}
{"price": 0.1962, "timestamp": 1768793521000, "volume": 853.0}
{"price": 0.1962, "timestamp": 1768793523000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1768793531000, "volume": 66528.0}
{"price": 0.1961, "timestamp": 1768793537000, "volume": 198.0}
{"price": 0.1961, "timestamp": 1768793538000, "volume": 3467.0}
{"price": 0.1961, "timestamp": 1768793541000, "volume": 21529.0}
{"price": 0.1961, "timestamp": 1768793556000, "volume": 26998.0}
{"price": 0.1961, "timestamp": 1768793557000, "volume": 33084.0}
{"price": 0.1961, "timestamp": 1768793563000, "volume": 10859.0}
{"price": 0.196, "timestamp": 1768793568000, "volume": 3467.0}
{"price": 0.1961, "timestamp": 1768793569000, "volume": 34449.0}
{"price": 0.1962, "timestamp": 1768793570000, "volume": 64308.0}
{"price": 0.1961, "timestamp": 1768793576000, "volume": 1581.0}
{"price": 0.1961, "timestamp": 1768793577000, "volume": 14383.0}
{"price": 0.1961, "timestamp": 1768793578000, "volume": 87.0}
{"price": 0.1961, "timestamp": 1768793581000, "volume": 50.0}
{"price": 0.196, "timestamp": 1768793582000, "volume": 55.0}
{"price": 0.1961, "timestamp": 1768793585000, "volume": 1498.0}
{"price": 0.1961, "timestamp": 1768793590000, "volume": 506.0}
{"price": 0.1961, "timestamp": 1768793596000, "volume": 50726.0}
{"price": 0.196, "timestamp": 1768793598000, "volume": 3467.0}
{"price": 0.1961, "timestamp": 1768793599000, "volume": 50.0}
{"price": 0.196, "timestamp": 1768793617000, "volume": 2240.0}
{"price": 0.196, "timestamp": 1768793625000, "volume": 10077.0}
{"price": 0.196, "timestamp": 1768793628000, "volume": 3467.0}
{"price": 0.196, "timestamp": 1768793635000, "volume": 80.0}
{"price": 0.1959, "timestamp": 1768793640000, "volume": 5773.0}
{"price": 0.1957, "timestamp": 1768793641000, "volume": 61862.0}
{"price": 0.1957, "timestamp": 1768793652000, "volume": 100.0}
{"price": 0.1957, "timestamp": 1768793653000, "volume": 100.0}
{"price": 0.1957, "timestamp": 1768793654000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768793658000, "volume": 42862.0}
{"price": 0.1958, "timestamp": 1768793663000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768793664000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768793665000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768793668000, "volume": 331.0}
{"price": 0.1958, "timestamp": 1768793669000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768793673000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768793674000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1768793678000, "volume": 15384.0}
{"price": 0.1958, "timestamp": 1768793681000, "volume": 11426.0}
{"price": 0.1957, "timestamp": 1768793689000, "volume": 3467.0}
{"price": 0.1957, "timestamp": 1768793698000, "volume": 1949.0}
{"price": 0.1957, "timestamp": 1768793699000, "volume": 13909.0}
{"price": 0.1957, "timestamp": 1768793700000, "volume": 98148.0}
{"price": 0.1957, "timestamp": 1768793702000, "volume": 2333.0}
{"price": 0.1958, "timestamp": 1768793703000, "volume": 2435.0}
{"price": 0.1958, "timestamp": 1768793714000, "volume": 612.0}
{"price": 0.1959, "timestamp": 1768793718000, "volume": 2314.0}
{"price": 0.1959, "timestamp": 1768793719000, "volume": 3467.0}
{"price": 0.1959, "timestamp": 1768793720000, "volume": 500.0}
{"price": 0.1958, "timestamp": 1768793725000, "volume": 9264.0}
{"price": 0.1958, "timestamp": 1768793733000, "volume": 88.0}
{"price": 0.1959, "timestamp": 1768793743000, "volume": 397.0}
{"price": 0.1959, "timestamp": 1768793749000, "volume": 3491.0}
{"price": 0.1959, "timestamp": 1768793759000, "volume": 4110.0}
{"price": 0.1959, "timestamp": 1768793760000, "volume": 623.0}
{"price": 0.1958, "timestamp": 1768793763000, "volume": 64.0}
{"price": 0.1958, "timestamp": 1768793775000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768793779000, "volume": 3467.0}
{"price": 0.1958, "timestamp": 1768793786000, "volume": 10844.0}
{"price": 0.1957, "timestamp": 1768793805000, "volume": 14946.0}
{"price": 0.1956, "timestamp": 1768793810000, "volume": 3467.0}
{"price": 0.1956, "timestamp": 1768793822000, "volume": 53.0}
{"price": 0.1957, "timestamp": 1768793830000, "volume": 9612.0}
{"price": 0.1957, "timestamp": 1768793831000, "volume": 465.0}
{"price": 0.1956, "timestamp": 1768793840000, "volume": 3780.0}
{"price": 0.1955, "timestamp": 1768793848000, "volume": 640.0}
{"price": 0.1956, "timestamp": 1768793851000, "volume": 34971.0}
{"price": 0.1956, "timestamp": 1768793855000, "volume": 1168.0}
{"price": 0.1955, "timestamp": 1768793858000, "volume": 16873.0}
{"price": 0.1954, "timestamp": 1768793868000, "volume": 16293.0}
{"price": 0.1954, "timestamp": 1768793870000, "volume": 3467.0}
{"price": 0.1954, "timestamp": 1768793871000, "volume": 5000.0}
{"price": 0.1955, "timestamp": 1768793878000, "volume": 567.0}
{"price": 0.1955, "timestamp": 1768793883000, "volume": 6015.0}
{"price": 0.1954, "timestamp": 1768793892000, "volume": 7.0}
{"price": 0.1954, "timestamp": 1768793900000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768793907000, "volume": 10143.0}
{"price": 0.1956, "timestamp": 1768793926000, "volume": 69202.0}
{"price": 0.1958, "timestamp": 1768793930000, "volume": 23268.0}
{"price": 0.1958, "timestamp": 1768793931000, "volume": 4550.0}
{"price": 0.1958, "timestamp": 1768793933000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768793934000, "volume": 52.0}
{"price": 0.1959, "timestamp": 1768793936000, "volume": 22098.0}
{"price": 0.1959, "timestamp": 1768793937000, "volume": 52.0}
{"price": 0.1958, "timestamp": 1768793945000, "volume": 16339.0}
{"price": 0.1957, "timestamp": 1768793948000, "volume": 6635.0}
{"price": 0.1957, "timestamp": 1768793950000, "volume": 10052.0}
{"price": 0.1956, "timestamp": 1768793952000, "volume": 25880.0}
{"price": 0.1955, "timestamp": 1768793953000, "volume": 22587.0}
{"price": 0.1954, "timestamp": 1768793961000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768793963000, "volume": 731.0}
{"price": 0.1955, "timestamp": 1768793965000, "volume": 267.0}
{"price": 0.1955, "timestamp": 1768793966000, "volume": 52.0}
{"price": 0.1956, "timestamp": 1768793967000, "volume": 7672.0}
{"price": 0.1954, "timestamp": 1768793970000, "volume": 230.0}
{"price": 0.1955, "timestamp": 1768793972000, "volume": 52.0}
{"price": 0.1955, "timestamp": 1768793981000, "volume": 2.0}
{"price": 0.1955, "timestamp": 1768793983000, "volume": 57.0}
{"price": 0.1955, "timestamp": 1768793984000, "volume": 4545.0}
{"price": 0.1954, "timestamp": 1768793991000, "volume": 3467.0}
{"price": 0.1954, "timestamp": 1768794002000, "volume": 67.0}
{"price": 0.1955, "timestamp": 1768794011000, "volume": 4365.0}
{"price": 0.1955, "timestamp": 1768794021000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768794025000, "volume": 150.0}
{"price": 0.1956, "timestamp": 1768794026000, "volume": 173.0}
{"price": 0.1956, "timestamp": 1768794046000, "volume": 2258.0}
{"price": 0.1955, "timestamp": 1768794051000, "volume": 3467.0}
{"price": 0.1956, "timestamp": 1768794055000, "volume": 250.0}
{"price": 0.1955, "timestamp": 1768794057000, "volume": 46.0}
{"price": 0.1955, "timestamp": 1768794060000, "volume": 334.0}
{"price": 0.1955, "timestamp": 1768794073000, "volume": 28845.0}
{"price": 0.1956, "timestamp": 1768794078000, "volume": 500.0}
{"price": 0.1955, "timestamp": 1768794082000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768794097000, "volume": 2241.0}
{"price": 0.1955, "timestamp": 1768794106000, "volume": 19781.0}
{"price": 0.1955, "timestamp": 1768794112000, "volume": 3467.0}
{"price": 0.1956, "timestamp": 1768794126000, "volume": 720.0}
{"price": 0.1957, "timestamp": 1768794134000, "volume": 121174.0}
{"price": 0.1957, "timestamp": 1768794137000, "volume": 102.0}
{"price": 0.1957, "timestamp": 1768794141000, "volume": 59.0}
{"price": 0.1956, "timestamp": 1768794142000, "volume": 3467.0}
{"price": 0.1956, "timestamp": 1768794172000, "volume": 3467.0}
{"price": 0.1957, "timestamp": 1768794174000, "volume": 1022.0}
{"price": 0.1956, "timestamp": 1768794182000, "volume": 57.0}
{"price": 0.1956, "timestamp": 1768794187000, "volume": 2016.0}
{"price": 0.1956, "timestamp": 1768794199000, "volume": 100.0}
{"price": 0.1955, "timestamp": 1768794202000, "volume": 12922.0}
{"price": 0.1955, "timestamp": 1768794217000, "volume": 2240.0}
{"price": 0.1956, "timestamp": 1768794228000, "volume": 748.0}
{"price": 0.1955, "timestamp": 1768794233000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768794240000, "volume": 47879.0}
{"price": 0.1955, "timestamp": 1768794251000, "volume": 3415.0}
{"price": 0.1954, "timestamp": 1768794263000, "volume": 3467.0}
{"price": 0.1954, "timestamp": 1768794271000, "volume": 230.0}
{"price": 0.1954, "timestamp": 1768794280000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768794282000, "volume": 2.0}
{"price": 0.1954, "timestamp": 1768794283000, "volume": 2.0}
{"price": 0.1954, "timestamp": 1768794292000, "volume": 28036.0}
{"price": 0.1954, "timestamp": 1768794293000, "volume": 3467.0}
{"price": 0.1954, "timestamp": 1768794294000, "volume": 143.0}
{"price": 0.1953, "timestamp": 1768794299000, "volume": 2.0}
{"price": 0.1953, "timestamp": 1768794300000, "volume": 35160.0}
{"price": 0.1953, "timestamp": 1768794302000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768794303000, "volume": 900.0}
{"price": 0.1952, "timestamp": 1768794305000, "volume": 250.0}
{"price": 0.1952, "timestamp": 1768794306000, "volume": 250.0}
{"price": 0.1952, "timestamp": 1768794307000, "volume": 13299.0}
{"price": 0.1951, "timestamp": 1768794310000, "volume": 88324.0}
{"price": 0.1952, "timestamp": 1768794311000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768794312000, "volume": 15069.0}
{"price": 0.1952, "timestamp": 1768794314000, "volume": 614.0}
{"price": 0.1953, "timestamp": 1768794316000, "volume": 30.0}
{"price": 0.1952, "timestamp": 1768794319000, "volume": 250.0}
{"price": 0.1952, "timestamp": 1768794323000, "volume": 3467.0}
{"price": 0.1952, "timestamp": 1768794337000, "volume": 2240.0}
{"price": 0.1953, "timestamp": 1768794339000, "volume": 13074.0}
{"price": 0.1953, "timestamp": 1768794342000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768794352000, "volume": 26.0}
{"price": 0.1952, "timestamp": 1768794353000, "volume": 3467.0}
{"price": 0.1952, "timestamp": 1768794357000, "volume": 2096.0}
{"price": 0.1952, "timestamp": 1768794362000, "volume": 438.0}
{"price": 0.1952, "timestamp": 1768794371000, "volume": 4828.0}
{"price": 0.1953, "timestamp": 1768794375000, "volume": 4314.0}
{"price": 0.1953, "timestamp": 1768794384000, "volume": 3467.0}
{"price": 0.1953, "timestamp": 1768794391000, "volume": 25353.0}
{"price": 0.1953, "timestamp": 1768794395000, "volume": 102.0}
{"price": 0.1953, "timestamp": 1768794397000, "volume": 639.0}
{"price": 0.1953, "timestamp": 1768794404000, "volume": 15362.0}
{"price": 0.1953, "timestamp": 1768794408000, "volume": 7049.0}
{"price": 0.1953, "timestamp": 1768794414000, "volume": 3467.0}
{"price": 0.1953, "timestamp": 1768794418000, "volume": 46.0}
{"price": 0.1954, "timestamp": 1768794423000, "volume": 68.0}
{"price": 0.1954, "timestamp": 1768794424000, "volume": 49828.0}
{"price": 0.1956, "timestamp": 1768794433000, "volume": 77110.0}
{"price": 0.1954, "timestamp": 1768794444000, "volume": 3467.0}
{"price": 0.1954, "timestamp": 1768794449000, "volume": 30.0}
{"price": 0.1954, "timestamp": 1768794457000, "volume": 2240.0}
{"price": 0.1954, "timestamp": 1768794458000, "volume": 3725.0}
{"price": 0.1953, "timestamp": 1768794459000, "volume": 3412.0}
{"price": 0.1953, "timestamp": 1768794461000, "volume": 876.0}
{"price": 0.1954, "timestamp": 1768794468000, "volume": 40.0}
{"price": 0.1953, "timestamp": 1768794471000, "volume": 256.0}
{"price": 0.1953, "timestamp": 1768794474000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768794481000, "volume": 173057.0}
{"price": 0.1954, "timestamp": 1768794482000, "volume": 61271.0}
{"price": 0.1954, "timestamp": 1768794486000, "volume": 306.0}
{"price": 0.1953, "timestamp": 1768794505000, "volume": 3467.0}
{"price": 0.1953, "timestamp": 1768794508000, "volume": 19830.0}
{"price": 0.1953, "timestamp": 1768794516000, "volume": 505.0}
{"price": 0.1953, "timestamp": 1768794532000, "volume": 9041.0}
{"price": 0.1953, "timestamp": 1768794535000, "volume": 3467.0}
{"price": 0.1953, "timestamp": 1768794540000, "volume": 4899.0}
{"price": 0.1953, "timestamp": 1768794541000, "volume": 15360.0}
{"price": 0.1953, "timestamp": 1768794542000, "volume": 290.0}
{"price": 0.1954, "timestamp": 1768794547000, "volume": 15360.0}
{"price": 0.1954, "timestamp": 1768794549000, "volume": 15353.0}
{"price": 0.1954, "timestamp": 1768794553000, "volume": 15353.0}
{"price": 0.1954, "timestamp": 1768794555000, "volume": 994.0}
{"price": 0.1955, "timestamp": 1768794556000, "volume": 15353.0}
{"price": 0.1955, "timestamp": 1768794558000, "volume": 15345.0}
{"price": 0.1955, "timestamp": 1768794562000, "volume": 1028.0}
{"price": 0.1955, "timestamp": 1768794565000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768794572000, "volume": 13017.0}
{"price": 0.1956, "timestamp": 1768794576000, "volume": 369.0}
{"price": 0.1957, "timestamp": 1768794577000, "volume": 32903.0}
{"price": 0.1956, "timestamp": 1768794583000, "volume": 100.0}
{"price": 0.1956, "timestamp": 1768794591000, "volume": 12174.0}
{"price": 0.1955, "timestamp": 1768794595000, "volume": 3467.0}
{"price": 0.1955, "timestamp": 1768794600000, "volume": 513.0}
{"price": 0.1955, "timestamp": 1768794606000, "volume": 2504.0}
{"price": 0.1955, "timestamp": 1768794609000, "volume": 730.0}
{"price": 0.1956, "timestamp": 1768794615000, "volume": 20735.0}
{"price": 0.1956, "timestamp": 1768794625000, "volume": 8467.0}
{"price": 0.1957, "timestamp": 1768794627000, "volume": 126.0}
{"price": 0.1958, "timestamp": 1768794629000, "volume": 62830.0}
{"price": 0.1958, "timestamp": 1768794631000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768794638000, "volume": 766.0}
{"price": 0.1958, "timestamp": 1768794639000, "volume": 24830.0}
{"price": 0.1958, "timestamp": 1768794640000, "volume": 116.0}
{"price": 0.1958, "timestamp": 1768794654000, "volume": 16.0}
{"price": 0.1957, "timestamp": 1768794656000, "volume": 4743.0}
{"price": 0.1958, "timestamp": 1768794661000, "volume": 86.0}
{"price": 0.1958, "timestamp": 1768794664000, "volume": 14.0}
{"price": 0.1958, "timestamp": 1768794671000, "volume": 3830.0}
{"price": 0.1957, "timestamp": 1768794685000, "volume": 822.0}
{"price": 0.1956, "timestamp": 1768794686000, "volume": 3467.0}
{"price": 0.1957, "timestamp": 1768794687000, "volume": 6349.0}
{"price": 0.1957, "timestamp": 1768794689000, "volume": 183.0}
{"price": 0.1956, "timestamp": 1768794691000, "volume": 4779.0}
{"price": 0.1956, "timestamp": 1768794692000, "volume": 45371.0}
{"price": 0.1956, "timestamp": 1768794697000, "volume": 2241.0}
{"price": 0.1956, "timestamp": 1768794699000, "volume": 5591.0}
{"price": 0.1956, "timestamp": 1768794701000, "volume": 27060.0}
{"price": 0.1957, "timestamp": 1768794710000, "volume": 917.0}
{"price": 0.1957, "timestamp": 1768794713000, "volume": 1570.0}
{"price": 0.1957, "timestamp": 1768794714000, "volume": 500.0}
{"price": 0.1957, "timestamp": 1768794715000, "volume": 18610.0}
{"price": 0.1956, "timestamp": 1768794716000, "volume": 3466.0}
{"price": 0.1955, "timestamp": 1768794722000, "volume": 8255.0}
{"price": 0.1956, "timestamp": 1768794723000, "volume": 13.0}
{"price": 0.1956, "timestamp": 1768794724000, "volume": 10074.0}
{"price": 0.1957, "timestamp": 1768794727000, "volume": 2944.0}
{"price": 0.1958, "timestamp": 1768794739000, "volume": 75.0}
{"price": 0.1958, "timestamp": 1768794741000, "volume": 250.0}
{"price": 0.1957, "timestamp": 1768794746000, "volume": 3466.0}
{"price": 0.1958, "timestamp": 1768794751000, "volume": 21.0}
{"price": 0.1958, "timestamp": 1768794753000, "volume": 4085.0}
{"price": 0.1957, "timestamp": 1768794755000, "volume": 1143.0}
{"price": 0.1958, "timestamp": 1768794764000, "volume": 12401.0}
{"price": 0.1959, "timestamp": 1768794765000, "volume": 6420.0}
{"price": 0.1958, "timestamp": 1768794772000, "volume": 17204.0}
{"price": 0.1957, "timestamp": 1768794776000, "volume": 32694.0}
{"price": 0.1958, "timestamp": 1768794784000, "volume": 2313.0}
{"price": 0.1958, "timestamp": 1768794788000, "volume": 276.0}
{"price": 0.1957, "timestamp": 1768794796000, "volume": 7.0}
{"price": 0.1958, "timestamp": 1768794803000, "volume": 25549.0}
{"price": 0.1957, "timestamp": 1768794807000, "volume": 3466.0}
{"price": 0.1958, "timestamp": 1768794821000, "volume": 10219.0}
{"price": 0.1957, "timestamp": 1768794823000, "volume": 48.0}
{"price": 0.1958, "timestamp": 1768794834000, "volume": 5782.0}
{"price": 0.1958, "timestamp": 1768794837000, "volume": 3466.0}
{"price": 0.1958, "timestamp": 1768794838000, "volume": 44846.0}
{"price": 0.1957, "timestamp": 1768794841000, "volume": 1290.0}
{"price": 0.1957, "timestamp": 1768794842000, "volume": 11608.0}
{"price": 0.1958, "timestamp": 1768794852000, "volume": 3252.0}
{"price": 0.1958, "timestamp": 1768794861000, "volume": 157.0}
{"price": 0.1957, "timestamp": 1768794865000, "volume": 10.0}
{"price": 0.1957, "timestamp": 1768794867000, "volume": 3466.0}
{"price": 0.1957, "timestamp": 1768794874000, "volume": 229.0}
{"price": 0.1958, "timestamp": 1768794879000, "volume": 185.0}
{"price": 0.1957, "timestamp": 1768794880000, "volume": 509.0}
{"price": 0.1958, "timestamp": 1768794881000, "volume": 1180.0}
{"price": 0.1957, "timestamp": 1768794897000, "volume": 3466.0}
{"price": 0.1958, "timestamp": 1768794901000, "volume": 20873.0}
{"price": 0.1958, "timestamp": 1768794905000, "volume": 2.0}
{"price": 0.1959, "timestamp": 1768794915000, "volume": 815.0}
{"price": 0.1958, "timestamp": 1768794919000, "volume": 52.0}
{"price": 0.1958, "timestamp": 1768794924000, "volume": 9001.0}
{"price": 0.1958, "timestamp": 1768794927000, "volume": 62.0}
{"price": 0.1957, "timestamp": 1768794928000, "volume": 3466.0}
{"price": 0.1957, "timestamp": 1768794938000, "volume": 2240.0}
{"price": 0.1958, "timestamp": 1768794957000, "volume": 23871.0}
{"price": 0.1957, "timestamp": 1768794958000, "volume": 3466.0}
{"price": 0.1957, "timestamp": 1768794960000, "volume": 52.0}
{"price": 0.1957, "timestamp": 1768794962000, "volume": 52.0}
{"price": 0.1958, "timestamp": 1768794982000, "volume": 1028.0}
{"price": 0.1959, "timestamp": 1768794986000, "volume": 41637.0}
{"price": 0.1958, "timestamp": 1768794988000, "volume": 3466.0}
{"price": 0.1958, "timestamp": 1768794991000, "volume": 2369.0}
{"price": 0.1958, "timestamp": 1768794995000, "volume": 28015.0}
{"price": 0.1959, "timestamp": 1768795000000, "volume": 30413.0}
{"price": 0.196, "timestamp": 1768795003000, "volume": 102.0}
{"price": 0.1959, "timestamp": 1768795006000, "volume": 52.0}
{"price": 0.1959, "timestamp": 1768795016000, "volume": 359.0}
{"price": 0.1958, "timestamp": 1768795018000, "volume": 3466.0}
{"price": 0.1959, "timestamp": 1768795023000, "volume": 69.0}
{"price": 0.1959, "timestamp": 1768795024000, "volume": 3368.0}
{"price": 0.196, "timestamp": 1768795025000, "volume": 3984.0}
{"price": 0.1961, "timestamp": 1768795030000, "volume": 18655.0}
{"price": 0.1962, "timestamp": 1768795044000, "volume": 4206.0}
{"price": 0.1962, "timestamp": 1768795048000, "volume": 8332.0}
{"price": 0.1961, "timestamp": 1768795049000, "volume": 27405.0}
{"price": 0.1962, "timestamp": 1768795054000, "volume": 3824.0}
{"price": 0.1961, "timestamp": 1768795062000, "volume": 35530.0}
{"price": 0.1961, "timestamp": 1768795063000, "volume": 120613.0}
{"price": 0.1961, "timestamp": 1768795064000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768795067000, "volume": 944.0}
{"price": 0.1959, "timestamp": 1768795072000, "volume": 2135.0}
{"price": 0.1959, "timestamp": 1768795073000, "volume": 17545.0}
{"price": 0.196, "timestamp": 1768795074000, "volume": 131555.0}
{"price": 0.196, "timestamp": 1768795076000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768795079000, "volume": 3466.0}
{"price": 0.196, "timestamp": 1768795080000, "volume": 307.0}
{"price": 0.196, "timestamp": 1768795082000, "volume": 18998.0}
{"price": 0.196, "timestamp": 1768795084000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768795096000, "volume": 500.0}
{"price": 0.196, "timestamp": 1768795097000, "volume": 1275.0}
{"price": 0.1959, "timestamp": 1768795099000, "volume": 135.0}
{"price": 0.1958, "timestamp": 1768795109000, "volume": 3466.0}
{"price": 0.1959, "timestamp": 1768795111000, "volume": 1050.0}
{"price": 0.1958, "timestamp": 1768795115000, "volume": 1091.0}
{"price": 0.1959, "timestamp": 1768795128000, "volume": 687.0}
{"price": 0.1959, "timestamp": 1768795132000, "volume": 39.0}
{"price": 0.1959, "timestamp": 1768795137000, "volume": 507.0}
{"price": 0.1958, "timestamp": 1768795139000, "volume": 3466.0}
{"price": 0.1958, "timestamp": 1768795140000, "volume": 58.0}
{"price": 0.1959, "timestamp": 1768795142000, "volume": 30142.0}
{"price": 0.196, "timestamp": 1768795150000, "volume": 255.0}
{"price": 0.1959, "timestamp": 1768795155000, "volume": 203.0}
{"price": 0.1959, "timestamp": 1768795160000, "volume": 250.0}
{"price": 0.1959, "timestamp": 1768795164000, "volume": 668.0}
{"price": 0.1958, "timestamp": 1768795169000, "volume": 3466.0}
{"price": 0.1958, "timestamp": 1768795175000, "volume": 229.0}
{"price": 0.1958, "timestamp": 1768795181000, "volume": 1185.0}
{"price": 0.1959, "timestamp": 1768795193000, "volume": 255.0}
{"price": 0.1958, "timestamp": 1768795197000, "volume": 16017.0}
{"price": 0.1957, "timestamp": 1768795199000, "volume": 3466.0}
{"price": 0.1957, "timestamp": 1768795200000, "volume": 48180.0}
{"price": 0.1958, "timestamp": 1768795201000, "volume": 880.0}
{"price": 0.1957, "timestamp": 1768795202000, "volume": 108741.0}
{"price": 0.1956, "timestamp": 1768795204000, "volume": 1544.0}
{"price": 0.1955, "timestamp": 1768795205000, "volume": 18135.0}
{"price": 0.1954, "timestamp": 1768795206000, "volume": 13114.0}
{"price": 0.1954, "timestamp": 1768795207000, "volume": 2957.0}
{"price": 0.1954, "timestamp": 1768795208000, "volume": 8873.0}
{"price": 0.1954, "timestamp": 1768795209000, "volume": 7950.0}
{"price": 0.1954, "timestamp": 1768795210000, "volume": 4976.0}
{"price": 0.1955, "timestamp": 1768795211000, "volume": 166469.0}
{"price": 0.1954, "timestamp": 1768795212000, "volume": 5721.0}
{"price": 0.1955, "timestamp": 1768795213000, "volume": 38.0}
{"price": 0.1954, "timestamp": 1768795214000, "volume": 2.0}
{"price": 0.1954, "timestamp": 1768795218000, "volume": 1050.0}
{"price": 0.1953, "timestamp": 1768795219000, "volume": 35267.0}
{"price": 0.1953, "timestamp": 1768795221000, "volume": 51.0}
{"price": 0.1953, "timestamp": 1768795223000, "volume": 4403.0}
{"price": 0.1953, "timestamp": 1768795229000, "volume": 170.0}
{"price": 0.1952, "timestamp": 1768795230000, "volume": 3466.0}
{"price": 0.1953, "timestamp": 1768795233000, "volume": 18595.0}
{"price": 0.1953, "timestamp": 1768795235000, "volume": 12739.0}
{"price": 0.1953, "timestamp": 1768795236000, "volume": 2640.0}
{"price": 0.1952, "timestamp": 1768795238000, "volume": 14601.0}
{"price": 0.1952, "timestamp": 1768795241000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768795242000, "volume": 902.0}
{"price": 0.1952, "timestamp": 1768795247000, "volume": 1033.0}
{"price": 0.1953, "timestamp": 1768795248000, "volume": 541.0}
{"price": 0.1954, "timestamp": 1768795249000, "volume": 81.0}
{"price": 0.1954, "timestamp": 1768795260000, "volume": 5989.0}
{"price": 0.1954, "timestamp": 1768795262000, "volume": 274.0}
{"price": 0.1954, "timestamp": 1768795263000, "volume": 6794.0}
{"price": 0.1954, "timestamp": 1768795266000, "volume": 885.0}
{"price": 0.1954, "timestamp": 1768795270000, "volume": 44662.0}
{"price": 0.1954, "timestamp": 1768795271000, "volume": 18340.0}
{"price": 0.1954, "timestamp": 1768795273000, "volume": 26.0}
{"price": 0.1953, "timestamp": 1768795277000, "volume": 18180.0}
{"price": 0.1953, "timestamp": 1768795278000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1768795286000, "volume": 100.0}
{"price": 0.1953, "timestamp": 1768795290000, "volume": 3466.0}
{"price": 0.1954, "timestamp": 1768795298000, "volume": 1481.0}
{"price": 0.1955, "timestamp": 1768795304000, "volume": 15.0}
{"price": 0.1955, "timestamp": 1768795311000, "volume": 93.0}
{"price": 0.1955, "timestamp": 1768795312000, "volume": 1000.0}
{"price": 0.1956, "timestamp": 1768795316000, "volume": 3860.0}
{"price": 0.1956, "timestamp": 1768795317000, "volume": 5597.0}
{"price": 0.1957, "timestamp": 1768795319000, "volume": 864.0}
{"price": 0.1958, "timestamp": 1768795320000, "volume": 733.0}
{"price": 0.1959, "timestamp": 1768795322000, "volume": 207.0}
{"price": 0.1959, "timestamp": 1768795324000, "volume": 250.0}
{"price": 0.1959, "timestamp": 1768795326000, "volume": 526.0}
{"price": 0.1958, "timestamp": 1768795334000, "volume": 301024.0}
{"price": 0.1959, "timestamp": 1768795335000, "volume": 5822.0}
{"price": 0.196, "timestamp": 1768795338000, "volume": 33338.0}
{"price": 0.1961, "timestamp": 1768795341000, "volume": 9447.0}
{"price": 0.1962, "timestamp": 1768795344000, "volume": 3059.0}
{"price": 0.1962, "timestamp": 1768795349000, "volume": 14814.0}
{"price": 0.1962, "timestamp": 1768795351000, "volume": 6978.0}
{"price": 0.1962, "timestamp": 1768795356000, "volume": 141.0}
{"price": 0.1963, "timestamp": 1768795363000, "volume": 55318.0}
{"price": 0.1963, "timestamp": 1768795365000, "volume": 7723.0}
{"price": 0.1962, "timestamp": 1768795366000, "volume": 26.0}
{"price": 0.1962, "timestamp": 1768795370000, "volume": 12920.0}
{"price": 0.1962, "timestamp": 1768795372000, "volume": 561.0}
{"price": 0.1963, "timestamp": 1768795378000, "volume": 248.0}
{"price": 0.1964, "timestamp": 1768795382000, "volume": 66.0}
{"price": 0.1963, "timestamp": 1768795383000, "volume": 75.0}
{"price": 0.1963, "timestamp": 1768795384000, "volume": 50.0}
{"price": 0.1963, "timestamp": 1768795393000, "volume": 10928.0}
{"price": 0.1963, "timestamp": 1768795395000, "volume": 6555.0}
{"price": 0.1964, "timestamp": 1768795399000, "volume": 3248.0}
{"price": 0.1964, "timestamp": 1768795401000, "volume": 22639.0}
{"price": 0.1964, "timestamp": 1768795407000, "volume": 109.0}
{"price": 0.1963, "timestamp": 1768795422000, "volume": 1812.0}
{"price": 0.1964, "timestamp": 1768795427000, "volume": 1000.0}
{"price": 0.1963, "timestamp": 1768795441000, "volume": 15058.0}
{"price": 0.1964, "timestamp": 1768795442000, "volume": 135.0}
{"price": 0.1964, "timestamp": 1768795444000, "volume": 22772.0}
{"price": 0.1964, "timestamp": 1768795446000, "volume": 8899.0}
{"price": 0.1964, "timestamp": 1768795456000, "volume": 1527.0}
{"price": 0.1964, "timestamp": 1768795460000, "volume": 11049.0}
{"price": 0.1965, "timestamp": 1768795461000, "volume": 509.0}
{"price": 0.1964, "timestamp": 1768795462000, "volume": 1823.0}
{"price": 0.1964, "timestamp": 1768795467000, "volume": 4007.0}
{"price": 0.1963, "timestamp": 1768795471000, "volume": 122796.0}
{"price": 0.1963, "timestamp": 1768795472000, "volume": 561.0}
{"price": 0.1962, "timestamp": 1768795477000, "volume": 229.0}
{"price": 0.1962, "timestamp": 1768795478000, "volume": 9279.0}
{"price": 0.1961, "timestamp": 1768795479000, "volume": 18489.0}
{"price": 0.196, "timestamp": 1768795484000, "volume": 5099.0}
{"price": 0.1961, "timestamp": 1768795487000, "volume": 5102.0}
{"price": 0.1961, "timestamp": 1768795490000, "volume": 5099.0}
{"price": 0.196, "timestamp": 1768795495000, "volume": 47.0}
{"price": 0.196, "timestamp": 1768795500000, "volume": 19972.0}
{"price": 0.196, "timestamp": 1768795501000, "volume": 29212.0}
{"price": 0.1961, "timestamp": 1768795502000, "volume": 153.0}
{"price": 0.1961, "timestamp": 1768795503000, "volume": 13016.0}
{"price": 0.1962, "timestamp": 1768795504000, "volume": 3636.0}
{"price": 0.1963, "timestamp": 1768795505000, "volume": 93.0}
{"price": 0.1963, "timestamp": 1768795508000, "volume": 10941.0}
{"price": 0.1964, "timestamp": 1768795509000, "volume": 3217.0}
{"price": 0.1963, "timestamp": 1768795510000, "volume": 5557.0}
{"price": 0.1963, "timestamp": 1768795512000, "volume": 681.0}
{"price": 0.1964, "timestamp": 1768795514000, "volume": 2852.0}
{"price": 0.1963, "timestamp": 1768795515000, "volume": 611.0}
{"price": 0.1963, "timestamp": 1768795516000, "volume": 8449.0}
{"price": 0.1962, "timestamp": 1768795526000, "volume": 2.0}
{"price": 0.1963, "timestamp": 1768795535000, "volume": 1437.0}
{"price": 0.1963, "timestamp": 1768795543000, "volume": 500.0}
{"price": 0.1962, "timestamp": 1768795544000, "volume": 63.0}
{"price": 0.1963, "timestamp": 1768795545000, "volume": 12743.0}
{"price": 0.1962, "timestamp": 1768795555000, "volume": 3179.0}
{"price": 0.1962, "timestamp": 1768795556000, "volume": 47479.0}
{"price": 0.1962, "timestamp": 1768795561000, "volume": 43355.0}
{"price": 0.1963, "timestamp": 1768795562000, "volume": 101.0}
{"price": 0.1962, "timestamp": 1768795564000, "volume": 3656.0}
{"price": 0.1962, "timestamp": 1768795569000, "volume": 70.0}
{"price": 0.1962, "timestamp": 1768795576000, "volume": 6739.0}
{"price": 0.1963, "timestamp": 1768795577000, "volume": 8391.0}
{"price": 0.1963, "timestamp": 1768795580000, "volume": 1848.0}
{"price": 0.1963, "timestamp": 1768795585000, "volume": 2420.0}
{"price": 0.1962, "timestamp": 1768795589000, "volume": 1240.0}
{"price": 0.1961, "timestamp": 1768795591000, "volume": 16646.0}
{"price": 0.1961, "timestamp": 1768795601000, "volume": 900.0}
{"price": 0.1961, "timestamp": 1768795605000, "volume": 1319.0}
{"price": 0.196, "timestamp": 1768795607000, "volume": 4378.0}
{"price": 0.196, "timestamp": 1768795608000, "volume": 25529.0}
{"price": 0.196, "timestamp": 1768795615000, "volume": 2925.0}
{"price": 0.196, "timestamp": 1768795616000, "volume": 668.0}
{"price": 0.1961, "timestamp": 1768795620000, "volume": 263243.0}
{"price": 0.1962, "timestamp": 1768795622000, "volume": 408.0}
{"price": 0.1961, "timestamp": 1768795624000, "volume": 1246.0}
{"price": 0.1961, "timestamp": 1768795625000, "volume": 104.0}
{"price": 0.1961, "timestamp": 1768795633000, "volume": 291.0}
{"price": 0.1961, "timestamp": 1768795648000, "volume": 14497.0}
{"price": 0.1961, "timestamp": 1768795656000, "volume": 434.0}
{"price": 0.1961, "timestamp": 1768795661000, "volume": 1467.0}
{"price": 0.196, "timestamp": 1768795663000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1768795664000, "volume": 5629.0}
{"price": 0.196, "timestamp": 1768795669000, "volume": 250.0}
{"price": 0.196, "timestamp": 1768795674000, "volume": 46.0}
{"price": 0.1961, "timestamp": 1768795680000, "volume": 53.0}
{"price": 0.1961, "timestamp": 1768795682000, "volume": 187.0}
{"price": 0.1961, "timestamp": 1768795685000, "volume": 5661.0}
{"price": 0.1961, "timestamp": 1768795688000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1768795691000, "volume": 3779.0}
{"price": 0.1961, "timestamp": 1768795698000, "volume": 100.0}
{"price": 0.1961, "timestamp": 1768795702000, "volume": 400.0}
{"price": 0.1962, "timestamp": 1768795703000, "volume": 407.0}
{"price": 0.1962, "timestamp": 1768795705000, "volume": 2500.0}
{"price": 0.1961, "timestamp": 1768795711000, "volume": 614.0}
{"price": 0.1961, "timestamp": 1768795712000, "volume": 388.0}
{"price": 0.1961, "timestamp": 1768795713000, "volume": 250.0}
{"price": 0.1962, "timestamp": 1768795716000, "volume": 50.0}
{"price": 0.1962, "timestamp": 1768795718000, "volume": 150.0}
{"price": 0.1962, "timestamp": 1768795721000, "volume": 10194.0}
{"price": 0.1962, "timestamp": 1768795723000, "volume": 1183.0}
{"price": 0.1962, "timestamp": 1768795740000, "volume": 8531.0}
{"price": 0.1962, "timestamp": 1768795741000, "volume": 26.0}
{"price": 0.1962, "timestamp": 1768795766000, "volume": 585.0}
{"price": 0.1962, "timestamp": 1768795767000, "volume": 409.0}
{"price": 0.1962, "timestamp": 1768795769000, "volume": 100.0}
{"price": 0.1961, "timestamp": 1768795778000, "volume": 2085.0}
{"price": 0.1962, "timestamp": 1768795800000, "volume": 1740.0}
{"price": 0.1962, "timestamp": 1768795801000, "volume": 94.0}
{"price": 0.1962, "timestamp": 1768795802000, "volume": 70.0}
{"price": 0.1962, "timestamp": 1768795805000, "volume": 12682.0}
{"price": 0.1963, "timestamp": 1768795811000, "volume": 60159.0}
{"price": 0.1963, "timestamp": 1768795812000, "volume": 137840.0}
{"price": 0.1962, "timestamp": 1768795813000, "volume": 2737.0}
{"price": 0.1963, "timestamp": 1768795820000, "volume": 250.0}
{"price": 0.1963, "timestamp": 1768795829000, "volume": 263.0}
{"price": 0.1962, "timestamp": 1768795835000, "volume": 4497.0}
{"price": 0.1962, "timestamp": 1768795849000, "volume": 11402.0}
{"price": 0.1961, "timestamp": 1768795859000, "volume": 558.0}
{"price": 0.1962, "timestamp": 1768795860000, "volume": 132.0}
{"price": 0.1961, "timestamp": 1768795862000, "volume": 90.0}
{"price": 0.1962, "timestamp": 1768795869000, "volume": 39.0}
{"price": 0.196, "timestamp": 1768795874000, "volume": 144757.0}
{"price": 0.196, "timestamp": 1768795875000, "volume": 52.0}
{"price": 0.196, "timestamp": 1768795879000, "volume": 4907.0}
{"price": 0.196, "timestamp": 1768795884000, "volume": 52.0}
{"price": 0.1959, "timestamp": 1768795898000, "volume": 1855.0}
{"price": 0.196, "timestamp": 1768795905000, "volume": 1002.0}
{"price": 0.1959, "timestamp": 1768795917000, "volume": 1214.0}
{"price": 0.1959, "timestamp": 1768795920000, "volume": 196.0}
{"price": 0.1959, "timestamp": 1768795921000, "volume": 89.0}
{"price": 0.196, "timestamp": 1768795922000, "volume": 1025.0}
{"price": 0.1959, "timestamp": 1768795932000, "volume": 569.0}
{"price": 0.1959, "timestamp": 1768795937000, "volume": 6171.0}
{"price": 0.1959, "timestamp": 1768795939000, "volume": 196.0}
{"price": 0.1958, "timestamp": 1768795944000, "volume": 4174.0}
{"price": 0.1957, "timestamp": 1768795955000, "volume": 70.0}
{"price": 0.1958, "timestamp": 1768795956000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795957000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795958000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795959000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795960000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795961000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795962000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795963000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795964000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1768795965000, "volume": 7144.0}
{"price": 0.1958, "timestamp": 1768795974000, "volume": 40.0}
{"price": 0.1958, "timestamp": 1768795978000, "volume": 1787.0}
{"price": 0.1957, "timestamp": 1768795980000, "volume": 8271.0}
{"price": 0.1957, "timestamp": 1768795982000, "volume": 213.0}
{"price": 0.1957, "timestamp": 1768795985000, "volume": 39.0}
{"price": 0.1957, "timestamp": 1768795986000, "volume": 16168.0}
{"price": 0.1958, "timestamp": 1768795997000, "volume": 236.0}
{"price": 0.1958, "timestamp": 1768796001000, "volume": 25536.0}
{"price": 0.1958, "timestamp": 1768796010000, "volume": 4097.0}
{"price": 0.1957, "timestamp": 1768796011000, "volume": 450.0}
{"price": 0.1956, "timestamp": 1768796014000, "volume": 16110.0}
{"price": 0.1956, "timestamp": 1768796018000, "volume": 1855.0}
{"price": 0.1957, "timestamp": 1768796021000, "volume": 17852.0}
{"price": 0.1957, "timestamp": 1768796022000, "volume": 7023.0}
{"price": 0.1956, "timestamp": 1768796030000, "volume": 250.0}
{"price": 0.1957, "timestamp": 1768796031000, "volume": 705.0}
{"price": 0.1957, "timestamp": 1768796041000, "volume": 5025.0}
{"price": 0.1957, "timestamp": 1768796042000, "volume": 2085.0}
{"price": 0.1957, "timestamp": 1768796043000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1768796044000, "volume": 85.0}
{"price": 0.1957, "timestamp": 1768796055000, "volume": 5557.0}
{"price": 0.1957, "timestamp": 1768796076000, "volume": 241.0}
{"price": 0.1956, "timestamp": 1768796080000, "volume": 230.0}
{"price": 0.1954, "timestamp": 1768796100000, "volume": 17709.0}
{"price": 0.1955, "timestamp": 1768796102000, "volume": 976.0}
{"price": 0.1955, "timestamp": 1768796106000, "volume": 27.0}
{"price": 0.1954, "timestamp": 1768796112000, "volume": 4890.0}
{"price": 0.1954, "timestamp": 1768796113000, "volume": 33785.0}
{"price": 0.1953, "timestamp": 1768796115000, "volume": 10218.0}
{"price": 0.1952, "timestamp": 1768796116000, "volume": 5687.0}
{"price": 0.1952, "timestamp": 1768796117000, "volume": 1891.0}
{"price": 0.1953, "timestamp": 1768796119000, "volume": 90.0}
{"price": 0.1953, "timestamp": 1768796120000, "volume": 2.0}
{"price": 0.1953, "timestamp": 1768796122000, "volume": 5134.0}
{"price": 0.1953, "timestamp": 1768796123000, "volume": 12160.0}
{"price": 0.1953, "timestamp": 1768796125000, "volume": 71.0}
{"price": 0.1955, "timestamp": 1768796133000, "volume": 98925.0}
{"price": 0.1955, "timestamp": 1768796137000, "volume": 129.0}
{"price": 0.1954, "timestamp": 1768796144000, "volume": 69.0}
{"price": 0.1954, "timestamp": 1768796157000, "volume": 596.0}
{"price": 0.1954, "timestamp": 1768796161000, "volume": 4893.0}
{"price": 0.1954, "timestamp": 1768796162000, "volume": 611.0}
{"price": 0.1953, "timestamp": 1768796165000, "volume": 4956.0}
{"price": 0.1953, "timestamp": 1768796166000, "volume": 1000.0}
{"price": 0.1953, "timestamp": 1768796167000, "volume": 197.0}
{"price": 0.1953, "timestamp": 1768796172000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768796220000, "volume": 4285.0}
{"price": 0.1953, "timestamp": 1768796221000, "volume": 53.0}
{"price": 0.1953, "timestamp": 1768796222000, "volume": 452.0}
{"price": 0.1952, "timestamp": 1768796231000, "volume": 10565.0}
{"price": 0.1952, "timestamp": 1768796241000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768796242000, "volume": 33717.0}
{"price": 0.1952, "timestamp": 1768796245000, "volume": 23418.0}
{"price": 0.1952, "timestamp": 1768796246000, "volume": 3750.0}
{"price": 0.1952, "timestamp": 1768796251000, "volume": 3259.0}
{"price": 0.1952, "timestamp": 1768796258000, "volume": 1855.0}
{"price": 0.1953, "timestamp": 1768796268000, "volume": 1000.0}
{"price": 0.1952, "timestamp": 1768796269000, "volume": 254.0}
{"price": 0.1953, "timestamp": 1768796276000, "volume": 104.0}
{"price": 0.1953, "timestamp": 1768796282000, "volume": 175.0}
{"price": 0.1952, "timestamp": 1768796284000, "volume": 2272.0}
{"price": 0.1952, "timestamp": 1768796293000, "volume": 741.0}
{"price": 0.1952, "timestamp": 1768796296000, "volume": 10299.0}
{"price": 0.1953, "timestamp": 1768796297000, "volume": 739.0}
{"price": 0.1953, "timestamp": 1768796304000, "volume": 612.0}
{"price": 0.1953, "timestamp": 1768796308000, "volume": 21874.0}
{"price": 0.1952, "timestamp": 1768796318000, "volume": 100000.0}
{"price": 0.1953, "timestamp": 1768796321000, "volume": 1449.0}
{"price": 0.1952, "timestamp": 1768796328000, "volume": 8167.0}
{"price": 0.1953, "timestamp": 1768796337000, "volume": 55.0}
{"price": 0.1953, "timestamp": 1768796342000, "volume": 2610.0}
{"price": 0.1954, "timestamp": 1768796347000, "volume": 21549.0}
{"price": 0.1955, "timestamp": 1768796365000, "volume": 15000.0}
{"price": 0.1955, "timestamp": 1768796375000, "volume": 64.0}
{"price": 0.1954, "timestamp": 1768796378000, "volume": 1855.0}
{"price": 0.1953, "timestamp": 1768796381000, "volume": 8131.0}
{"price": 0.1955, "timestamp": 1768796391000, "volume": 150833.0}
{"price": 0.1955, "timestamp": 1768796402000, "volume": 297.0}
{"price": 0.1954, "timestamp": 1768796405000, "volume": 732.0}
{"price": 0.1954, "timestamp": 1768796408000, "volume": 100.0}
{"price": 0.1954, "timestamp": 1768796413000, "volume": 490.0}
{"price": 0.1955, "timestamp": 1768796438000, "volume": 199.0}
{"price": 0.1954, "timestamp": 1768796439000, "volume": 2296.0}
{"price": 0.1954, "timestamp": 1768796461000, "volume": 255.0}
{"price": 0.1954, "timestamp": 1768796462000, "volume": 398.0}
{"price": 0.1954, "timestamp": 1768796471000, "volume": 18580.0}
{"price": 0.1954, "timestamp": 1768796490000, "volume": 30.0}
{"price": 0.1955, "timestamp": 1768796492000, "volume": 184.0}
{"price": 0.1954, "timestamp": 1768796499000, "volume": 9198.0}
{"price": 0.1954, "timestamp": 1768796520000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768796522000, "volume": 2401.0}
{"price": 0.1952, "timestamp": 1768796524000, "volume": 6594.0}
{"price": 0.1951, "timestamp": 1768796538000, "volume": 2050.0}
{"price": 0.1952, "timestamp": 1768796541000, "volume": 111232.0}
{"price": 0.1952, "timestamp": 1768796550000, "volume": 1168.0}
{"price": 0.1951, "timestamp": 1768796564000, "volume": 59695.0}
{"price": 0.1952, "timestamp": 1768796567000, "volume": 352.0}
{"price": 0.1952, "timestamp": 1768796569000, "volume": 461.0}
{"price": 0.1951, "timestamp": 1768796577000, "volume": 30.0}
{"price": 0.1951, "timestamp": 1768796581000, "volume": 74464.0}
{"price": 0.1951, "timestamp": 1768796582000, "volume": 2830.0}
{"price": 0.1952, "timestamp": 1768796588000, "volume": 98.0}
{"price": 0.1951, "timestamp": 1768796594000, "volume": 8072.0}
{"price": 0.195, "timestamp": 1768796603000, "volume": 29506.0}
{"price": 0.1951, "timestamp": 1768796609000, "volume": 406.0}
{"price": 0.195, "timestamp": 1768796618000, "volume": 1856.0}
{"price": 0.195, "timestamp": 1768796621000, "volume": 30615.0}
{"price": 0.195, "timestamp": 1768796623000, "volume": 34340.0}
{"price": 0.195, "timestamp": 1768796624000, "volume": 250.0}
{"price": 0.195, "timestamp": 1768796632000, "volume": 10191.0}
{"price": 0.195, "timestamp": 1768796633000, "volume": 12401.0}
{"price": 0.195, "timestamp": 1768796637000, "volume": 52.0}
{"price": 0.1951, "timestamp": 1768796640000, "volume": 73.0}
{"price": 0.1951, "timestamp": 1768796642000, "volume": 672.0}
{"price": 0.195, "timestamp": 1768796645000, "volume": 1960.0}
{"price": 0.195, "timestamp": 1768796654000, "volume": 3111.0}
{"price": 0.1951, "timestamp": 1768796679000, "volume": 3235.0}
{"price": 0.1952, "timestamp": 1768796680000, "volume": 273.0}
{"price": 0.1951, "timestamp": 1768796682000, "volume": 230.0}
{"price": 0.1952, "timestamp": 1768796683000, "volume": 619.0}
{"price": 0.1951, "timestamp": 1768796686000, "volume": 214.0}
{"price": 0.1951, "timestamp": 1768796695000, "volume": 5277.0}
{"price": 0.1951, "timestamp": 1768796697000, "volume": 5176.0}
{"price": 0.195, "timestamp": 1768796700000, "volume": 182.0}
{"price": 0.1951, "timestamp": 1768796701000, "volume": 68.0}
{"price": 0.1951, "timestamp": 1768796702000, "volume": 832.0}
{"price": 0.195, "timestamp": 1768796704000, "volume": 91.0}
{"price": 0.195, "timestamp": 1768796705000, "volume": 8773.0}
{"price": 0.195, "timestamp": 1768796710000, "volume": 877.0}
{"price": 0.195, "timestamp": 1768796712000, "volume": 153.0}
{"price": 0.195, "timestamp": 1768796715000, "volume": 26.0}
{"price": 0.1948, "timestamp": 1768796716000, "volume": 140912.0}
{"price": 0.1948, "timestamp": 1768796717000, "volume": 101591.0}
{"price": 0.195, "timestamp": 1768796718000, "volume": 8820.0}
{"price": 0.195, "timestamp": 1768796724000, "volume": 1025.0}
{"price": 0.195, "timestamp": 1768796727000, "volume": 1290.0}
{"price": 0.195, "timestamp": 1768796730000, "volume": 3257.0}
{"price": 0.1949, "timestamp": 1768796744000, "volume": 2678.0}
{"price": 0.1949, "timestamp": 1768796745000, "volume": 5555.0}
{"price": 0.1949, "timestamp": 1768796749000, "volume": 139.0}
{"price": 0.195, "timestamp": 1768796753000, "volume": 1688.0}
{"price": 0.1951, "timestamp": 1768796754000, "volume": 256.0}
{"price": 0.195, "timestamp": 1768796756000, "volume": 50.0}
{"price": 0.1951, "timestamp": 1768796762000, "volume": 306.0}
{"price": 0.1951, "timestamp": 1768796767000, "volume": 250.0}
{"price": 0.195, "timestamp": 1768796776000, "volume": 208.0}
{"price": 0.1951, "timestamp": 1768796783000, "volume": 250.0}
{"price": 0.1951, "timestamp": 1768796784000, "volume": 54988.0}
{"price": 0.1951, "timestamp": 1768796788000, "volume": 10294.0}
{"price": 0.1952, "timestamp": 1768796794000, "volume": 759.0}
{"price": 0.1952, "timestamp": 1768796812000, "volume": 102.0}
{"price": 0.1952, "timestamp": 1768796815000, "volume": 100.0}
{"price": 0.1952, "timestamp": 1768796822000, "volume": 1418.0}
{"price": 0.1952, "timestamp": 1768796827000, "volume": 335.0}
{"price": 0.1952, "timestamp": 1768796829000, "volume": 6352.0}
{"price": 0.1952, "timestamp": 1768796835000, "volume": 8256.0}
{"price": 0.1952, "timestamp": 1768796839000, "volume": 100.0}
{"price": 0.1952, "timestamp": 1768796844000, "volume": 100.0}
{"price": 0.1952, "timestamp": 1768796847000, "volume": 16423.0}
{"price": 0.1953, "timestamp": 1768796848000, "volume": 100.0}
{"price": 0.1952, "timestamp": 1768796852000, "volume": 1228.0}
{"price": 0.1952, "timestamp": 1768796862000, "volume": 228.0}
{"price": 0.1951, "timestamp": 1768796864000, "volume": 89.0}
{"price": 0.1952, "timestamp": 1768796871000, "volume": 35361.0}
{"price": 0.1953, "timestamp": 1768796877000, "volume": 1024.0}
{"price": 0.1952, "timestamp": 1768796881000, "volume": 16580.0}
{"price": 0.1952, "timestamp": 1768796882000, "volume": 532.0}
{"price": 0.1952, "timestamp": 1768796890000, "volume": 8215.0}
{"price": 0.1952, "timestamp": 1768796896000, "volume": 2912.0}
{"price": 0.1952, "timestamp": 1768796907000, "volume": 181.0}
{"price": 0.1953, "timestamp": 1768796924000, "volume": 1265.0}
{"price": 0.1954, "timestamp": 1768796926000, "volume": 9340.0}
{"price": 0.1954, "timestamp": 1768796932000, "volume": 511.0}
{"price": 0.1954, "timestamp": 1768796935000, "volume": 5697.0}
{"price": 0.1954, "timestamp": 1768796938000, "volume": 28.0}
{"price": 0.1955, "timestamp": 1768796942000, "volume": 745.0}
{"price": 0.1955, "timestamp": 1768796959000, "volume": 102147.0}
{"price": 0.1955, "timestamp": 1768796975000, "volume": 12207.0}
{"price": 0.1956, "timestamp": 1768796978000, "volume": 53.0}
{"price": 0.1955, "timestamp": 1768796984000, "volume": 230.0}
{"price": 0.1955, "timestamp": 1768796986000, "volume": 6445.0}
{"price": 0.1954, "timestamp": 1768797000000, "volume": 15432.0}
{"price": 0.1954, "timestamp": 1768797002000, "volume": 146.0}
{"price": 0.1954, "timestamp": 1768797003000, "volume": 660.0}
{"price": 0.1953, "timestamp": 1768797007000, "volume": 766.0}
{"price": 0.1953, "timestamp": 1768797031000, "volume": 26.0}
{"price": 0.1954, "timestamp": 1768797032000, "volume": 226.0}
{"price": 0.1954, "timestamp": 1768797035000, "volume": 114.0}
{"price": 0.1954, "timestamp": 1768797040000, "volume": 284.0}
{"price": 0.1954, "timestamp": 1768797060000, "volume": 112.0}
{"price": 0.1955, "timestamp": 1768797062000, "volume": 3994.0}
{"price": 0.1954, "timestamp": 1768797066000, "volume": 16923.0}
{"price": 0.1954, "timestamp": 1768797078000, "volume": 2.0}
{"price": 0.1956, "timestamp": 1768797087000, "volume": 25236.0}
{"price": 0.1955, "timestamp": 1768797092000, "volume": 16672.0}
{"price": 0.1954, "timestamp": 1768797098000, "volume": 1865.0}
{"price": 0.1955, "timestamp": 1768797101000, "volume": 1115.0}
{"price": 0.1954, "timestamp": 1768797117000, "volume": 51.0}
{"price": 0.1955, "timestamp": 1768797120000, "volume": 70.0}
{"price": 0.1955, "timestamp": 1768797122000, "volume": 904.0}
{"price": 0.1955, "timestamp": 1768797129000, "volume": 775.0}
{"price": 0.1955, "timestamp": 1768797139000, "volume": 20459.0}
{"price": 0.1956, "timestamp": 1768797140000, "volume": 1534.0}
{"price": 0.1955, "timestamp": 1768797143000, "volume": 13508.0}
{"price": 0.1953, "timestamp": 1768797155000, "volume": 4386.0}
{"price": 0.1952, "timestamp": 1768797159000, "volume": 138907.0}
{"price": 0.1952, "timestamp": 1768797160000, "volume": 18171.0}
{"price": 0.1953, "timestamp": 1768797167000, "volume": 287.0}
{"price": 0.1953, "timestamp": 1768797169000, "volume": 8391.0}
{"price": 0.1953, "timestamp": 1768797174000, "volume": 10051.0}
{"price": 0.1953, "timestamp": 1768797178000, "volume": 9664.0}
{"price": 0.1953, "timestamp": 1768797180000, "volume": 163.0}
{"price": 0.1953, "timestamp": 1768797182000, "volume": 230.0}
{"price": 0.1953, "timestamp": 1768797191000, "volume": 1000.0}
{"price": 0.1953, "timestamp": 1768797192000, "volume": 1939.0}
{"price": 0.1952, "timestamp": 1768797206000, "volume": 17071.0}
{"price": 0.1953, "timestamp": 1768797207000, "volume": 30194.0}
{"price": 0.1953, "timestamp": 1768797213000, "volume": 1486.0}
{"price": 0.1952, "timestamp": 1768797216000, "volume": 14582.0}
{"price": 0.1951, "timestamp": 1768797218000, "volume": 1856.0}
{"price": 0.1952, "timestamp": 1768797240000, "volume": 140.0}
{"price": 0.1952, "timestamp": 1768797242000, "volume": 408.0}
{"price": 0.1952, "timestamp": 1768797257000, "volume": 1024.0}
{"price": 0.1951, "timestamp": 1768797259000, "volume": 1119.0}
{"price": 0.1951, "timestamp": 1768797282000, "volume": 513.0}
{"price": 0.195, "timestamp": 1768797285000, "volume": 1460.0}
{"price": 0.1951, "timestamp": 1768797290000, "volume": 362.0}
{"price": 0.195, "timestamp": 1768797291000, "volume": 97.0}
{"price": 0.1951, "timestamp": 1768797292000, "volume": 512.0}
{"price": 0.1952, "timestamp": 1768797300000, "volume": 8957.0}
{"price": 0.1952, "timestamp": 1768797301000, "volume": 512.0}
{"price": 0.1952, "timestamp": 1768797302000, "volume": 215.0}
{"price": 0.1951, "timestamp": 1768797317000, "volume": 614.0}
{"price": 0.1952, "timestamp": 1768797319000, "volume": 5670.0}
{"price": 0.1952, "timestamp": 1768797327000, "volume": 1213.0}
{"price": 0.1952, "timestamp": 1768797328000, "volume": 7645.0}
{"price": 0.1952, "timestamp": 1768797334000, "volume": 8347.0}
{"price": 0.1952, "timestamp": 1768797340000, "volume": 2240.0}
{"price": 0.1953, "timestamp": 1768797345000, "volume": 169.0}
{"price": 0.1953, "timestamp": 1768797347000, "volume": 250.0}
{"price": 0.1953, "timestamp": 1768797348000, "volume": 2810.0}
{"price": 0.1953, "timestamp": 1768797349000, "volume": 250.0}
{"price": 0.1953, "timestamp": 1768797350000, "volume": 250.0}
{"price": 0.1953, "timestamp": 1768797352000, "volume": 30.0}
{"price": 0.1953, "timestamp": 1768797353000, "volume": 1536.0}
{"price": 0.1953, "timestamp": 1768797360000, "volume": 71.0}
{"price": 0.1953, "timestamp": 1768797362000, "volume": 1202.0}
{"price": 0.1952, "timestamp": 1768797363000, "volume": 3606.0}
{"price": 0.1952, "timestamp": 1768797372000, "volume": 51.0}
{"price": 0.1952, "timestamp": 1768797373000, "volume": 51.0}
{"price": 0.1952, "timestamp": 1768797381000, "volume": 35322.0}
{"price": 0.1952, "timestamp": 1768797382000, "volume": 9785.0}
{"price": 0.1951, "timestamp": 1768797384000, "volume": 1538.0}
{"price": 0.195, "timestamp": 1768797409000, "volume": 121468.0}
{"price": 0.195, "timestamp": 1768797416000, "volume": 203.0}
{"price": 0.195, "timestamp": 1768797420000, "volume": 125.0}
{"price": 0.1949, "timestamp": 1768797422000, "volume": 4429.0}
{"price": 0.1951, "timestamp": 1768797424000, "volume": 63528.0}
{"price": 0.1951, "timestamp": 1768797429000, "volume": 1533.0}
{"price": 0.1951, "timestamp": 1768797445000, "volume": 24660.0}
{"price": 0.1952, "timestamp": 1768797449000, "volume": 7250.0}
{"price": 0.1953, "timestamp": 1768797450000, "volume": 8589.0}
{"price": 0.1952, "timestamp": 1768797464000, "volume": 51.0}
{"price": 0.1952, "timestamp": 1768797466000, "volume": 20682.0}
{"price": 0.1952, "timestamp": 1768797473000, "volume": 391.0}
{"price": 0.1953, "timestamp": 1768797474000, "volume": 484.0}
{"price": 0.1952, "timestamp": 1768797477000, "volume": 44.0}
{"price": 0.1952, "timestamp": 1768797482000, "volume": 20306.0}
{"price": 0.1952, "timestamp": 1768797490000, "volume": 8699.0}
{"price": 0.1952, "timestamp": 1768797491000, "volume": 442.0}
{"price": 0.1953, "timestamp": 1768797502000, "volume": 51.0}
{"price": 0.1953, "timestamp": 1768797504000, "volume": 409.0}
{"price": 0.1952, "timestamp": 1768797521000, "volume": 3145.0}
{"price": 0.1951, "timestamp": 1768797524000, "volume": 7.0}
{"price": 0.1952, "timestamp": 1768797532000, "volume": 1897.0}
{"price": 0.1951, "timestamp": 1768797534000, "volume": 646.0}
{"price": 0.1952, "timestamp": 1768797535000, "volume": 28.0}
{"price": 0.1952, "timestamp": 1768797541000, "volume": 91.0}
{"price": 0.1952, "timestamp": 1768797542000, "volume": 850.0}
{"price": 0.1952, "timestamp": 1768797544000, "volume": 5627.0}
{"price": 0.1952, "timestamp": 1768797546000, "volume": 1352.0}
{"price": 0.1952, "timestamp": 1768797549000, "volume": 3524.0}
{"price": 0.1952, "timestamp": 1768797556000, "volume": 1347.0}
{"price": 0.1954, "timestamp": 1768797563000, "volume": 19893.0}
{"price": 0.1953, "timestamp": 1768797565000, "volume": 445.0}
{"price": 0.1953, "timestamp": 1768797567000, "volume": 134.0}
{"price": 0.1952, "timestamp": 1768797572000, "volume": 87.0}
{"price": 0.1952, "timestamp": 1768797578000, "volume": 1856.0}
{"price": 0.1953, "timestamp": 1768797582000, "volume": 8391.0}
{"price": 0.1953, "timestamp": 1768797587000, "volume": 2087.0}
{"price": 0.1953, "timestamp": 1768797588000, "volume": 620.0}
{"price": 0.1953, "timestamp": 1768797592000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768797594000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768797600000, "volume": 134.0}
{"price": 0.1953, "timestamp": 1768797601000, "volume": 433.0}
{"price": 0.1954, "timestamp": 1768797602000, "volume": 1407.0}
{"price": 0.1953, "timestamp": 1768797604000, "volume": 30.0}
{"price": 0.1953, "timestamp": 1768797605000, "volume": 30.0}
{"price": 0.1953, "timestamp": 1768797606000, "volume": 13.0}
{"price": 0.1953, "timestamp": 1768797607000, "volume": 1295.0}
{"price": 0.1953, "timestamp": 1768797610000, "volume": 14532.0}
{"price": 0.1953, "timestamp": 1768797612000, "volume": 17760.0}
{"price": 0.1953, "timestamp": 1768797630000, "volume": 1276.0}
{"price": 0.1952, "timestamp": 1768797645000, "volume": 45756.0}
{"price": 0.1952, "timestamp": 1768797653000, "volume": 139.0}
{"price": 0.1952, "timestamp": 1768797655000, "volume": 175.0}
{"price": 0.1952, "timestamp": 1768797656000, "volume": 3714.0}
{"price": 0.1953, "timestamp": 1768797662000, "volume": 748.0}
{"price": 0.1952, "timestamp": 1768797666000, "volume": 20001.0}
{"price": 0.1952, "timestamp": 1768797667000, "volume": 5284.0}
{"price": 0.1953, "timestamp": 1768797688000, "volume": 78818.0}
{"price": 0.1952, "timestamp": 1768797696000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768797704000, "volume": 71.0}
{"price": 0.1953, "timestamp": 1768797718000, "volume": 377.0}
{"price": 0.1953, "timestamp": 1768797721000, "volume": 61.0}
{"price": 0.1953, "timestamp": 1768797722000, "volume": 973.0}
{"price": 0.1952, "timestamp": 1768797727000, "volume": 2666.0}
{"price": 0.1952, "timestamp": 1768797731000, "volume": 6464.0}
{"price": 0.1951, "timestamp": 1768797758000, "volume": 40738.0}
{"price": 0.1952, "timestamp": 1768797777000, "volume": 149.0}
{"price": 0.1952, "timestamp": 1768797782000, "volume": 1160.0}
{"price": 0.1952, "timestamp": 1768797783000, "volume": 24514.0}
{"price": 0.1953, "timestamp": 1768797784000, "volume": 632.0}
{"price": 0.1952, "timestamp": 1768797818000, "volume": 1855.0}
{"price": 0.1953, "timestamp": 1768797827000, "volume": 1653.0}
{"price": 0.1953, "timestamp": 1768797828000, "volume": 638.0}
{"price": 0.1952, "timestamp": 1768797838000, "volume": 45.0}
{"price": 0.1952, "timestamp": 1768797840000, "volume": 2803.0}
{"price": 0.1952, "timestamp": 1768797841000, "volume": 142.0}
{"price": 0.1952, "timestamp": 1768797842000, "volume": 1260.0}
{"price": 0.1951, "timestamp": 1768797888000, "volume": 230.0}
{"price": 0.1952, "timestamp": 1768797898000, "volume": 32042.0}
{"price": 0.1952, "timestamp": 1768797899000, "volume": 19353.0}
{"price": 0.1951, "timestamp": 1768797902000, "volume": 41125.0}
{"price": 0.195, "timestamp": 1768797903000, "volume": 5275.0}
{"price": 0.1949, "timestamp": 1768797904000, "volume": 35719.0}
{"price": 0.1948, "timestamp": 1768797905000, "volume": 14447.0}
{"price": 0.1948, "timestamp": 1768797907000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768797908000, "volume": 6.0}
{"price": 0.1948, "timestamp": 1768797910000, "volume": 138738.0}
{"price": 0.1948, "timestamp": 1768797911000, "volume": 24800.0}
{"price": 0.1949, "timestamp": 1768797912000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768797918000, "volume": 615.0}
{"price": 0.1948, "timestamp": 1768797920000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768797921000, "volume": 250.0}
{"price": 0.1949, "timestamp": 1768797925000, "volume": 30.0}
{"price": 0.1949, "timestamp": 1768797929000, "volume": 521.0}
{"price": 0.1948, "timestamp": 1768797932000, "volume": 521.0}
{"price": 0.1946, "timestamp": 1768797937000, "volume": 127712.0}
{"price": 0.1946, "timestamp": 1768797938000, "volume": 2414.0}
{"price": 0.1947, "timestamp": 1768797939000, "volume": 41500.0}
{"price": 0.1947, "timestamp": 1768797940000, "volume": 12427.0}
{"price": 0.1947, "timestamp": 1768797941000, "volume": 207.0}
{"price": 0.1946, "timestamp": 1768797943000, "volume": 185.0}
{"price": 0.1946, "timestamp": 1768797945000, "volume": 2421.0}
{"price": 0.1946, "timestamp": 1768797946000, "volume": 14415.0}
{"price": 0.1946, "timestamp": 1768797947000, "volume": 216898.0}
{"price": 0.1947, "timestamp": 1768797948000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768797949000, "volume": 6.0}
{"price": 0.1947, "timestamp": 1768797950000, "volume": 4.0}
{"price": 0.1946, "timestamp": 1768797956000, "volume": 3000.0}
{"price": 0.1946, "timestamp": 1768797957000, "volume": 500.0}
{"price": 0.1947, "timestamp": 1768797960000, "volume": 97.0}
{"price": 0.1948, "timestamp": 1768797962000, "volume": 12551.0}
{"price": 0.1947, "timestamp": 1768797966000, "volume": 250.0}
{"price": 0.1947, "timestamp": 1768797967000, "volume": 500.0}
{"price": 0.1947, "timestamp": 1768797979000, "volume": 8167.0}
{"price": 0.1947, "timestamp": 1768797981000, "volume": 250.0}
{"price": 0.1947, "timestamp": 1768797982000, "volume": 506.0}
{"price": 0.1948, "timestamp": 1768797983000, "volume": 9657.0}
{"price": 0.1947, "timestamp": 1768797987000, "volume": 513.0}
{"price": 0.1947, "timestamp": 1768797995000, "volume": 2.0}
{"price": 0.1947, "timestamp": 1768797997000, "volume": 79290.0}
{"price": 0.1947, "timestamp": 1768798002000, "volume": 20578.0}
{"price": 0.1948, "timestamp": 1768798004000, "volume": 321.0}
{"price": 0.1947, "timestamp": 1768798009000, "volume": 45290.0}
{"price": 0.1947, "timestamp": 1768798014000, "volume": 4945.0}
{"price": 0.1947, "timestamp": 1768798015000, "volume": 27.0}
{"price": 0.1948, "timestamp": 1768798022000, "volume": 786.0}
{"price": 0.1948, "timestamp": 1768798027000, "volume": 200827.0}
{"price": 0.1948, "timestamp": 1768798071000, "volume": 90778.0}
{"price": 0.1949, "timestamp": 1768798080000, "volume": 66.0}
{"price": 0.1949, "timestamp": 1768798081000, "volume": 57747.0}
{"price": 0.195, "timestamp": 1768798082000, "volume": 682.0}
{"price": 0.195, "timestamp": 1768798088000, "volume": 250.0}
{"price": 0.195, "timestamp": 1768798089000, "volume": 18037.0}
{"price": 0.1951, "timestamp": 1768798090000, "volume": 250.0}
{"price": 0.1951, "timestamp": 1768798092000, "volume": 250.0}
{"price": 0.195, "timestamp": 1768798102000, "volume": 20263.0}
{"price": 0.195, "timestamp": 1768798142000, "volume": 516.0}
{"price": 0.195, "timestamp": 1768798145000, "volume": 338.0}
{"price": 0.195, "timestamp": 1768798157000, "volume": 225.0}
{"price": 0.1949, "timestamp": 1768798159000, "volume": 31.0}
{"price": 0.195, "timestamp": 1768798165000, "volume": 5000.0}
{"price": 0.1949, "timestamp": 1768798168000, "volume": 13727.0}
{"price": 0.1949, "timestamp": 1768798172000, "volume": 519.0}
{"price": 0.1949, "timestamp": 1768798178000, "volume": 42503.0}
{"price": 0.195, "timestamp": 1768798180000, "volume": 668.0}
{"price": 0.1949, "timestamp": 1768798184000, "volume": 56.0}
{"price": 0.1949, "timestamp": 1768798185000, "volume": 7896.0}
{"price": 0.195, "timestamp": 1768798186000, "volume": 200.0}
{"price": 0.1949, "timestamp": 1768798190000, "volume": 230.0}
{"price": 0.195, "timestamp": 1768798195000, "volume": 256.0}
{"price": 0.1949, "timestamp": 1768798197000, "volume": 46.0}
{"price": 0.195, "timestamp": 1768798198000, "volume": 88.0}
{"price": 0.1949, "timestamp": 1768798200000, "volume": 3445.0}
{"price": 0.1949, "timestamp": 1768798202000, "volume": 294.0}
{"price": 0.1949, "timestamp": 1768798204000, "volume": 337.0}
{"price": 0.1949, "timestamp": 1768798214000, "volume": 10.0}
{"price": 0.1949, "timestamp": 1768798224000, "volume": 12.0}
{"price": 0.1949, "timestamp": 1768798226000, "volume": 19276.0}
{"price": 0.195, "timestamp": 1768798233000, "volume": 101.0}
{"price": 0.195, "timestamp": 1768798260000, "volume": 1282.0}
{"price": 0.195, "timestamp": 1768798261000, "volume": 10813.0}
{"price": 0.195, "timestamp": 1768798262000, "volume": 161.0}
{"price": 0.1949, "timestamp": 1768798264000, "volume": 264.0}
{"price": 0.1949, "timestamp": 1768798265000, "volume": 362.0}
{"price": 0.1949, "timestamp": 1768798269000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1768798270000, "volume": 513.0}
{"price": 0.1949, "timestamp": 1768798275000, "volume": 2194.0}
{"price": 0.195, "timestamp": 1768798283000, "volume": 625.0}
{"price": 0.195, "timestamp": 1768798288000, "volume": 500.0}
{"price": 0.195, "timestamp": 1768798289000, "volume": 256.0}
{"price": 0.1949, "timestamp": 1768798295000, "volume": 1328.0}
{"price": 0.1948, "timestamp": 1768798298000, "volume": 3354.0}
{"price": 0.195, "timestamp": 1768798300000, "volume": 84696.0}
{"price": 0.1949, "timestamp": 1768798301000, "volume": 30913.0}
{"price": 0.1949, "timestamp": 1768798305000, "volume": 39.0}
{"price": 0.1949, "timestamp": 1768798306000, "volume": 51.0}
{"price": 0.1948, "timestamp": 1768798308000, "volume": 2.0}
{"price": 0.1949, "timestamp": 1768798311000, "volume": 50842.0}
{"price": 0.1949, "timestamp": 1768798322000, "volume": 708.0}
{"price": 0.1949, "timestamp": 1768798324000, "volume": 81.0}
{"price": 0.1949, "timestamp": 1768798326000, "volume": 84924.0}
{"price": 0.1949, "timestamp": 1768798328000, "volume": 4250.0}
{"price": 0.195, "timestamp": 1768798329000, "volume": 15.0}
{"price": 0.195, "timestamp": 1768798333000, "volume": 1000.0}
{"price": 0.195, "timestamp": 1768798337000, "volume": 29199.0}
{"price": 0.195, "timestamp": 1768798343000, "volume": 1834.0}
{"price": 0.1949, "timestamp": 1768798375000, "volume": 4484.0}
{"price": 0.195, "timestamp": 1768798376000, "volume": 965.0}
{"price": 0.195, "timestamp": 1768798380000, "volume": 54.0}
{"price": 0.195, "timestamp": 1768798382000, "volume": 160.0}
{"price": 0.1949, "timestamp": 1768798414000, "volume": 25605.0}
{"price": 0.195, "timestamp": 1768798420000, "volume": 481.0}
{"price": 0.195, "timestamp": 1768798424000, "volume": 20472.0}
{"price": 0.195, "timestamp": 1768798428000, "volume": 7.0}
{"price": 0.195, "timestamp": 1768798432000, "volume": 256.0}
{"price": 0.195, "timestamp": 1768798437000, "volume": 7544.0}
{"price": 0.1949, "timestamp": 1768798440000, "volume": 8613.0}
{"price": 0.1949, "timestamp": 1768798442000, "volume": 452.0}
{"price": 0.1949, "timestamp": 1768798449000, "volume": 14192.0}
{"price": 0.1949, "timestamp": 1768798451000, "volume": 940.0}
{"price": 0.1948, "timestamp": 1768798452000, "volume": 5772.0}
{"price": 0.1949, "timestamp": 1768798471000, "volume": 3139.0}
{"price": 0.1949, "timestamp": 1768798475000, "volume": 250.0}
{"price": 0.1949, "timestamp": 1768798492000, "volume": 230.0}
{"price": 0.1949, "timestamp": 1768798500000, "volume": 1034.0}
{"price": 0.1949, "timestamp": 1768798502000, "volume": 456.0}
{"price": 0.1949, "timestamp": 1768798505000, "volume": 75.0}
{"price": 0.1948, "timestamp": 1768798518000, "volume": 615.0}
{"price": 0.1948, "timestamp": 1768798538000, "volume": 3354.0}
{"price": 0.1948, "timestamp": 1768798548000, "volume": 67374.0}
{"price": 0.1949, "timestamp": 1768798553000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1768798555000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1768798557000, "volume": 60962.0}
{"price": 0.1949, "timestamp": 1768798561000, "volume": 62.0}
{"price": 0.1949, "timestamp": 1768798562000, "volume": 163.0}
{"price": 0.1949, "timestamp": 1768798563000, "volume": 14472.0}
{"price": 0.1949, "timestamp": 1768798564000, "volume": 871.0}
{"price": 0.1949, "timestamp": 1768798592000, "volume": 765.0}
{"price": 0.1949, "timestamp": 1768798596000, "volume": 171.0}
{"price": 0.1949, "timestamp": 1768798601000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1768798613000, "volume": 2967.0}
{"price": 0.1947, "timestamp": 1768798614000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768798620000, "volume": 53.0}
{"price": 0.1948, "timestamp": 1768798622000, "volume": 449.0}
{"price": 0.1947, "timestamp": 1768798640000, "volume": 3577.0}
{"price": 0.1946, "timestamp": 1768798642000, "volume": 1000.0}
{"price": 0.1945, "timestamp": 1768798646000, "volume": 144998.0}
{"price": 0.1945, "timestamp": 1768798649000, "volume": 104448.0}
{"price": 0.1946, "timestamp": 1768798653000, "volume": 668.0}
{"price": 0.1945, "timestamp": 1768798654000, "volume": 10277.0}
{"price": 0.1945, "timestamp": 1768798658000, "volume": 1856.0}
{"price": 0.1945, "timestamp": 1768798661000, "volume": 30307.0}
{"price": 0.1945, "timestamp": 1768798668000, "volume": 3315.0}
{"price": 0.1945, "timestamp": 1768798670000, "volume": 100000.0}
{"price": 0.1945, "timestamp": 1768798673000, "volume": 2.0}
{"price": 0.1944, "timestamp": 1768798682000, "volume": 3493.0}
{"price": 0.1944, "timestamp": 1768798685000, "volume": 4.0}
{"price": 0.1943, "timestamp": 1768798686000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768798687000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768798688000, "volume": 29173.0}
{"price": 0.1943, "timestamp": 1768798689000, "volume": 552.0}
{"price": 0.1943, "timestamp": 1768798694000, "volume": 2573.0}
{"price": 0.1943, "timestamp": 1768798706000, "volume": 4558.0}
{"price": 0.1942, "timestamp": 1768798710000, "volume": 3653.0}
{"price": 0.1943, "timestamp": 1768798714000, "volume": 98333.0}
{"price": 0.1943, "timestamp": 1768798716000, "volume": 899.0}
{"price": 0.1943, "timestamp": 1768798718000, "volume": 35497.0}
{"price": 0.1943, "timestamp": 1768798722000, "volume": 1111.0}
{"price": 0.1943, "timestamp": 1768798730000, "volume": 2847.0}
{"price": 0.1942, "timestamp": 1768798736000, "volume": 55.0}
{"price": 0.1943, "timestamp": 1768798740000, "volume": 5000.0}
{"price": 0.1943, "timestamp": 1768798741000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768798742000, "volume": 1674.0}
{"price": 0.1943, "timestamp": 1768798744000, "volume": 83.0}
{"price": 0.1942, "timestamp": 1768798760000, "volume": 13986.0}
{"price": 0.1942, "timestamp": 1768798761000, "volume": 8270.0}
{"price": 0.1942, "timestamp": 1768798765000, "volume": 2835.0}
{"price": 0.1942, "timestamp": 1768798770000, "volume": 12288.0}
{"price": 0.1942, "timestamp": 1768798774000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768798775000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768798793000, "volume": 2850.0}
{"price": 0.1942, "timestamp": 1768798800000, "volume": 41174.0}
{"price": 0.1943, "timestamp": 1768798802000, "volume": 1892.0}
{"price": 0.1943, "timestamp": 1768798803000, "volume": 31827.0}
{"price": 0.1945, "timestamp": 1768798804000, "volume": 25963.0}
{"price": 0.1946, "timestamp": 1768798805000, "volume": 19264.0}
{"price": 0.1945, "timestamp": 1768798808000, "volume": 3172.0}
{"price": 0.1945, "timestamp": 1768798816000, "volume": 668.0}
{"price": 0.1944, "timestamp": 1768798817000, "volume": 5125.0}
{"price": 0.1944, "timestamp": 1768798819000, "volume": 154.0}
{"price": 0.1944, "timestamp": 1768798820000, "volume": 8532.0}
{"price": 0.1943, "timestamp": 1768798822000, "volume": 16803.0}
{"price": 0.1943, "timestamp": 1768798824000, "volume": 1551.0}
{"price": 0.1944, "timestamp": 1768798825000, "volume": 228.0}
{"price": 0.1943, "timestamp": 1768798830000, "volume": 93.0}
{"price": 0.1943, "timestamp": 1768798831000, "volume": 3887.0}
{"price": 0.1944, "timestamp": 1768798833000, "volume": 1346.0}
{"price": 0.1945, "timestamp": 1768798835000, "volume": 5144.0}
{"price": 0.1945, "timestamp": 1768798841000, "volume": 3334.0}
{"price": 0.1945, "timestamp": 1768798843000, "volume": 1399.0}
{"price": 0.1945, "timestamp": 1768798846000, "volume": 4079.0}
{"price": 0.1944, "timestamp": 1768798852000, "volume": 1557.0}
{"price": 0.1945, "timestamp": 1768798855000, "volume": 2573.0}
{"price": 0.1946, "timestamp": 1768798858000, "volume": 8316.0}
{"price": 0.1947, "timestamp": 1768798862000, "volume": 780.0}
{"price": 0.1947, "timestamp": 1768798863000, "volume": 1540.0}
{"price": 0.1946, "timestamp": 1768798876000, "volume": 3911.0}
{"price": 0.1946, "timestamp": 1768798878000, "volume": 79.0}
{"price": 0.1946, "timestamp": 1768798880000, "volume": 14050.0}
{"price": 0.1945, "timestamp": 1768798883000, "volume": 240.0}
{"price": 0.1945, "timestamp": 1768798887000, "volume": 98.0}
{"price": 0.1946, "timestamp": 1768798889000, "volume": 20155.0}
{"price": 0.1946, "timestamp": 1768798892000, "volume": 414.0}
{"price": 0.1947, "timestamp": 1768798893000, "volume": 1178.0}
{"price": 0.1947, "timestamp": 1768798896000, "volume": 2050.0}
{"price": 0.1947, "timestamp": 1768798899000, "volume": 500.0}
{"price": 0.1947, "timestamp": 1768798903000, "volume": 1134.0}
{"price": 0.1946, "timestamp": 1768798905000, "volume": 20.0}
{"price": 0.1947, "timestamp": 1768798909000, "volume": 18.0}
{"price": 0.1946, "timestamp": 1768798916000, "volume": 28995.0}
{"price": 0.1945, "timestamp": 1768798917000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768798918000, "volume": 33.0}
{"price": 0.1946, "timestamp": 1768798920000, "volume": 67.0}
{"price": 0.1946, "timestamp": 1768798922000, "volume": 1374.0}
{"price": 0.1946, "timestamp": 1768798924000, "volume": 3373.0}
{"price": 0.1946, "timestamp": 1768798932000, "volume": 19.0}
{"price": 0.1946, "timestamp": 1768798935000, "volume": 314.0}
{"price": 0.1946, "timestamp": 1768798936000, "volume": 21040.0}
{"price": 0.1947, "timestamp": 1768798941000, "volume": 63220.0}
{"price": 0.1947, "timestamp": 1768798953000, "volume": 15428.0}
{"price": 0.1947, "timestamp": 1768798966000, "volume": 1351.0}
{"price": 0.1947, "timestamp": 1768798967000, "volume": 9215.0}
{"price": 0.1947, "timestamp": 1768798975000, "volume": 102.0}
{"price": 0.1947, "timestamp": 1768798976000, "volume": 15885.0}
{"price": 0.1948, "timestamp": 1768798981000, "volume": 80.0}
{"price": 0.1949, "timestamp": 1768798982000, "volume": 70593.0}
{"price": 0.1949, "timestamp": 1768798983000, "volume": 590.0}
{"price": 0.1949, "timestamp": 1768798988000, "volume": 4000.0}
{"price": 0.1948, "timestamp": 1768798992000, "volume": 70.0}
{"price": 0.1946, "timestamp": 1768798998000, "volume": 48519.0}
{"price": 0.1947, "timestamp": 1768799001000, "volume": 5631.0}
{"price": 0.1947, "timestamp": 1768799003000, "volume": 221.0}
{"price": 0.1947, "timestamp": 1768799005000, "volume": 1101.0}
{"price": 0.1947, "timestamp": 1768799007000, "volume": 1451.0}
{"price": 0.1947, "timestamp": 1768799011000, "volume": 51.0}
{"price": 0.1946, "timestamp": 1768799013000, "volume": 3265.0}
{"price": 0.1946, "timestamp": 1768799025000, "volume": 13270.0}
{"price": 0.1946, "timestamp": 1768799038000, "volume": 312.0}
{"price": 0.1946, "timestamp": 1768799042000, "volume": 408.0}
{"price": 0.1946, "timestamp": 1768799051000, "volume": 10488.0}
{"price": 0.1946, "timestamp": 1768799057000, "volume": 2654.0}
{"price": 0.1946, "timestamp": 1768799060000, "volume": 1969.0}
{"price": 0.1946, "timestamp": 1768799064000, "volume": 985.0}
{"price": 0.1947, "timestamp": 1768799069000, "volume": 533.0}
{"price": 0.1946, "timestamp": 1768799073000, "volume": 1383.0}
{"price": 0.1946, "timestamp": 1768799076000, "volume": 515.0}
{"price": 0.1946, "timestamp": 1768799078000, "volume": 554.0}
{"price": 0.1946, "timestamp": 1768799094000, "volume": 231.0}
{"price": 0.1946, "timestamp": 1768799099000, "volume": 26.0}
{"price": 0.1947, "timestamp": 1768799100000, "volume": 58.0}
{"price": 0.1947, "timestamp": 1768799102000, "volume": 120.0}
{"price": 0.1947, "timestamp": 1768799105000, "volume": 387.0}
{"price": 0.1947, "timestamp": 1768799119000, "volume": 1129.0}
{"price": 0.1946, "timestamp": 1768799154000, "volume": 6628.0}
{"price": 0.1946, "timestamp": 1768799159000, "volume": 256.0}
{"price": 0.1946, "timestamp": 1768799162000, "volume": 242.0}
{"price": 0.1945, "timestamp": 1768799171000, "volume": 45267.0}
{"price": 0.1945, "timestamp": 1768799172000, "volume": 9231.0}
{"price": 0.1945, "timestamp": 1768799176000, "volume": 2211.0}
{"price": 0.1945, "timestamp": 1768799188000, "volume": 39.0}
{"price": 0.1946, "timestamp": 1768799194000, "volume": 1400.0}
{"price": 0.1946, "timestamp": 1768799198000, "volume": 1000.0}
{"price": 0.1945, "timestamp": 1768799217000, "volume": 2.0}
{"price": 0.1945, "timestamp": 1768799220000, "volume": 9503.0}
{"price": 0.1944, "timestamp": 1768799221000, "volume": 941.0}
{"price": 0.1943, "timestamp": 1768799222000, "volume": 4066.0}
{"price": 0.1943, "timestamp": 1768799223000, "volume": 36879.0}
{"price": 0.1944, "timestamp": 1768799225000, "volume": 16537.0}
{"price": 0.1943, "timestamp": 1768799228000, "volume": 17922.0}
{"price": 0.1943, "timestamp": 1768799229000, "volume": 52.0}
{"price": 0.1943, "timestamp": 1768799230000, "volume": 4044.0}
{"price": 0.1943, "timestamp": 1768799237000, "volume": 16077.0}
{"price": 0.1943, "timestamp": 1768799238000, "volume": 23222.0}
{"price": 0.1943, "timestamp": 1768799239000, "volume": 14178.0}
{"price": 0.1943, "timestamp": 1768799240000, "volume": 957.0}
{"price": 0.1943, "timestamp": 1768799245000, "volume": 206.0}
{"price": 0.1942, "timestamp": 1768799256000, "volume": 1797.0}
{"price": 0.1943, "timestamp": 1768799266000, "volume": 87.0}
{"price": 0.1943, "timestamp": 1768799273000, "volume": 6360.0}
{"price": 0.1944, "timestamp": 1768799275000, "volume": 5290.0}
{"price": 0.1943, "timestamp": 1768799277000, "volume": 26.0}
{"price": 0.1943, "timestamp": 1768799278000, "volume": 858.0}
{"price": 0.1943, "timestamp": 1768799279000, "volume": 51.0}
{"price": 0.1943, "timestamp": 1768799281000, "volume": 57.0}
{"price": 0.1944, "timestamp": 1768799282000, "volume": 644.0}
{"price": 0.1944, "timestamp": 1768799287000, "volume": 4228.0}
{"price": 0.1945, "timestamp": 1768799291000, "volume": 40427.0}
{"price": 0.1946, "timestamp": 1768799292000, "volume": 1536.0}
{"price": 0.1946, "timestamp": 1768799300000, "volume": 3667.0}
{"price": 0.1945, "timestamp": 1768799312000, "volume": 7273.0}
{"price": 0.1944, "timestamp": 1768799316000, "volume": 126.0}
{"price": 0.1945, "timestamp": 1768799317000, "volume": 262.0}
{"price": 0.1946, "timestamp": 1768799322000, "volume": 6500.0}
{"price": 0.1946, "timestamp": 1768799323000, "volume": 1168.0}
{"price": 0.1945, "timestamp": 1768799326000, "volume": 7.0}
{"price": 0.1945, "timestamp": 1768799331000, "volume": 5158.0}
{"price": 0.1945, "timestamp": 1768799342000, "volume": 320.0}
{"price": 0.1945, "timestamp": 1768799355000, "volume": 5151.0}
{"price": 0.1945, "timestamp": 1768799360000, "volume": 1250.0}
{"price": 0.1945, "timestamp": 1768799384000, "volume": 764.0}
{"price": 0.1944, "timestamp": 1768799396000, "volume": 231.0}
{"price": 0.1945, "timestamp": 1768799402000, "volume": 86.0}
{"price": 0.1945, "timestamp": 1768799405000, "volume": 69.0}
{"price": 0.1945, "timestamp": 1768799406000, "volume": 27499.0}
{"price": 0.1945, "timestamp": 1768799417000, "volume": 213.0}
{"price": 0.1945, "timestamp": 1768799436000, "volume": 6390.0}
{"price": 0.1945, "timestamp": 1768799442000, "volume": 205.0}
{"price": 0.1945, "timestamp": 1768799445000, "volume": 11916.0}
{"price": 0.1946, "timestamp": 1768799462000, "volume": 163.0}
{"price": 0.1945, "timestamp": 1768799463000, "volume": 5888.0}
{"price": 0.1944, "timestamp": 1768799484000, "volume": 2353.0}
{"price": 0.1943, "timestamp": 1768799499000, "volume": 288.0}
{"price": 0.1944, "timestamp": 1768799502000, "volume": 24090.0}
{"price": 0.1944, "timestamp": 1768799510000, "volume": 2124.0}
{"price": 0.1943, "timestamp": 1768799518000, "volume": 2.0}
{"price": 0.1944, "timestamp": 1768799522000, "volume": 194.0}
{"price": 0.1944, "timestamp": 1768799530000, "volume": 10288.0}
{"price": 0.1943, "timestamp": 1768799548000, "volume": 1596.0}
{"price": 0.1943, "timestamp": 1768799550000, "volume": 772.0}
{"price": 0.1943, "timestamp": 1768799582000, "volume": 266.0}
{"price": 0.1942, "timestamp": 1768799588000, "volume": 5851.0}
{"price": 0.1942, "timestamp": 1768799599000, "volume": 4459.0}
{"price": 0.1941, "timestamp": 1768799600000, "volume": 1437.0}
{"price": 0.1942, "timestamp": 1768799605000, "volume": 204.0}
{"price": 0.1942, "timestamp": 1768799612000, "volume": 961.0}
{"price": 0.1942, "timestamp": 1768799620000, "volume": 118.0}
{"price": 0.1941, "timestamp": 1768799622000, "volume": 41.0}
{"price": 0.1941, "timestamp": 1768799625000, "volume": 6738.0}
{"price": 0.1939, "timestamp": 1768799629000, "volume": 41238.0}
{"price": 0.1939, "timestamp": 1768799630000, "volume": 3468.0}
{"price": 0.194, "timestamp": 1768799631000, "volume": 4.0}
{"price": 0.194, "timestamp": 1768799632000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768799633000, "volume": 21201.0}
{"price": 0.1939, "timestamp": 1768799636000, "volume": 17178.0}
{"price": 0.1939, "timestamp": 1768799640000, "volume": 47615.0}
{"price": 0.1939, "timestamp": 1768799642000, "volume": 355.0}
{"price": 0.1939, "timestamp": 1768799643000, "volume": 63.0}
{"price": 0.1938, "timestamp": 1768799647000, "volume": 92437.0}
{"price": 0.1939, "timestamp": 1768799648000, "volume": 516.0}
{"price": 0.1939, "timestamp": 1768799650000, "volume": 4.0}
{"price": 0.1939, "timestamp": 1768799654000, "volume": 77125.0}
{"price": 0.194, "timestamp": 1768799655000, "volume": 36227.0}
{"price": 0.194, "timestamp": 1768799656000, "volume": 358.0}
{"price": 0.1939, "timestamp": 1768799658000, "volume": 158323.0}
{"price": 0.1939, "timestamp": 1768799664000, "volume": 4545.0}
{"price": 0.1939, "timestamp": 1768799668000, "volume": 5375.0}
{"price": 0.1938, "timestamp": 1768799669000, "volume": 254331.0}
{"price": 0.1938, "timestamp": 1768799670000, "volume": 18298.0}
{"price": 0.1938, "timestamp": 1768799671000, "volume": 88.0}
{"price": 0.1938, "timestamp": 1768799673000, "volume": 42655.0}
{"price": 0.1938, "timestamp": 1768799684000, "volume": 106413.0}
{"price": 0.1938, "timestamp": 1768799695000, "volume": 73.0}
{"price": 0.1938, "timestamp": 1768799697000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768799701000, "volume": 1268.0}
{"price": 0.1939, "timestamp": 1768799702000, "volume": 3754.0}
{"price": 0.1939, "timestamp": 1768799703000, "volume": 21083.0}
{"price": 0.1937, "timestamp": 1768799706000, "volume": 72237.0}
{"price": 0.1937, "timestamp": 1768799708000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768799709000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768799713000, "volume": 995.0}
{"price": 0.1936, "timestamp": 1768799719000, "volume": 153598.0}
{"price": 0.1936, "timestamp": 1768799723000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768799729000, "volume": 107250.0}
{"price": 0.1937, "timestamp": 1768799730000, "volume": 1217.0}
{"price": 0.1937, "timestamp": 1768799738000, "volume": 535.0}
{"price": 0.1938, "timestamp": 1768799739000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768799744000, "volume": 2708.0}
{"price": 0.1937, "timestamp": 1768799745000, "volume": 111.0}
{"price": 0.1937, "timestamp": 1768799746000, "volume": 28094.0}
{"price": 0.1937, "timestamp": 1768799748000, "volume": 396.0}
{"price": 0.1937, "timestamp": 1768799749000, "volume": 1136.0}
{"price": 0.1936, "timestamp": 1768799753000, "volume": 97.0}
{"price": 0.1937, "timestamp": 1768799761000, "volume": 259.0}
{"price": 0.1938, "timestamp": 1768799762000, "volume": 58508.0}
{"price": 0.1938, "timestamp": 1768799765000, "volume": 91.0}
{"price": 0.1938, "timestamp": 1768799770000, "volume": 154.0}
{"price": 0.1938, "timestamp": 1768799783000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768799785000, "volume": 533.0}
{"price": 0.1937, "timestamp": 1768799787000, "volume": 400.0}
{"price": 0.1938, "timestamp": 1768799788000, "volume": 400.0}
{"price": 0.1937, "timestamp": 1768799789000, "volume": 2997.0}
{"price": 0.1937, "timestamp": 1768799802000, "volume": 113.0}
{"price": 0.1938, "timestamp": 1768799815000, "volume": 56562.0}
{"price": 0.1937, "timestamp": 1768799816000, "volume": 51.0}
{"price": 0.1938, "timestamp": 1768799820000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768799821000, "volume": 2744.0}
{"price": 0.194, "timestamp": 1768799822000, "volume": 140.0}
{"price": 0.194, "timestamp": 1768799826000, "volume": 2182.0}
{"price": 0.1939, "timestamp": 1768799827000, "volume": 25349.0}
{"price": 0.1938, "timestamp": 1768799830000, "volume": 107634.0}
{"price": 0.1938, "timestamp": 1768799831000, "volume": 34212.0}
{"price": 0.1938, "timestamp": 1768799835000, "volume": 5132.0}
{"price": 0.1937, "timestamp": 1768799851000, "volume": 21937.0}
{"price": 0.1937, "timestamp": 1768799852000, "volume": 12105.0}
{"price": 0.1938, "timestamp": 1768799853000, "volume": 5132.0}
{"price": 0.1938, "timestamp": 1768799859000, "volume": 241.0}
{"price": 0.1937, "timestamp": 1768799862000, "volume": 86.0}
{"price": 0.1938, "timestamp": 1768799864000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768799866000, "volume": 500.0}
{"price": 0.1938, "timestamp": 1768799870000, "volume": 515.0}
{"price": 0.1938, "timestamp": 1768799882000, "volume": 511.0}
{"price": 0.1937, "timestamp": 1768799895000, "volume": 13183.0}
{"price": 0.1936, "timestamp": 1768799901000, "volume": 2206.0}
{"price": 0.1936, "timestamp": 1768799903000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768799907000, "volume": 73897.0}
{"price": 0.1938, "timestamp": 1768799914000, "volume": 1721.0}
{"price": 0.1937, "timestamp": 1768799916000, "volume": 1540.0}
{"price": 0.1937, "timestamp": 1768799917000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768799933000, "volume": 1000.0}
{"price": 0.1938, "timestamp": 1768799942000, "volume": 312.0}
{"price": 0.1937, "timestamp": 1768799948000, "volume": 2614.0}
{"price": 0.1936, "timestamp": 1768799949000, "volume": 104593.0}
{"price": 0.1936, "timestamp": 1768799952000, "volume": 75667.0}
{"price": 0.1937, "timestamp": 1768799965000, "volume": 1668.0}
{"price": 0.1936, "timestamp": 1768799974000, "volume": 6983.0}
{"price": 0.1937, "timestamp": 1768799978000, "volume": 2500.0}
{"price": 0.1937, "timestamp": 1768799980000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1768799982000, "volume": 34.0}
{"price": 0.1936, "timestamp": 1768799994000, "volume": 4250.0}
{"price": 0.1936, "timestamp": 1768799999000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768800001000, "volume": 11777.0}
{"price": 0.1936, "timestamp": 1768800002000, "volume": 347.0}
{"price": 0.1936, "timestamp": 1768800008000, "volume": 1004.0}
{"price": 0.1936, "timestamp": 1768800012000, "volume": 330.0}
{"price": 0.1937, "timestamp": 1768800013000, "volume": 14269.0}
{"price": 0.1937, "timestamp": 1768800016000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768800018000, "volume": 86146.0}
{"price": 0.1937, "timestamp": 1768800020000, "volume": 112.0}
{"price": 0.1938, "timestamp": 1768800021000, "volume": 197.0}
{"price": 0.194, "timestamp": 1768800029000, "volume": 16186.0}
{"price": 0.194, "timestamp": 1768800031000, "volume": 196.0}
{"price": 0.194, "timestamp": 1768800032000, "volume": 3.0}
{"price": 0.1939, "timestamp": 1768800034000, "volume": 5154.0}
{"price": 0.194, "timestamp": 1768800035000, "volume": 250.0}
{"price": 0.1939, "timestamp": 1768800046000, "volume": 6993.0}
{"price": 0.1938, "timestamp": 1768800047000, "volume": 2075.0}
{"price": 0.1939, "timestamp": 1768800049000, "volume": 476.0}
{"price": 0.1939, "timestamp": 1768800050000, "volume": 250.0}
{"price": 0.1939, "timestamp": 1768800052000, "volume": 476.0}
{"price": 0.1938, "timestamp": 1768800055000, "volume": 107290.0}
{"price": 0.1937, "timestamp": 1768800058000, "volume": 4616.0}
{"price": 0.1937, "timestamp": 1768800059000, "volume": 7103.0}
{"price": 0.1937, "timestamp": 1768800062000, "volume": 3386.0}
{"price": 0.1937, "timestamp": 1768800063000, "volume": 4040.0}
{"price": 0.1936, "timestamp": 1768800066000, "volume": 37775.0}
{"price": 0.1936, "timestamp": 1768800075000, "volume": 5360.0}
{"price": 0.1936, "timestamp": 1768800079000, "volume": 4519.0}
{"price": 0.1936, "timestamp": 1768800083000, "volume": 5165.0}
{"price": 0.1936, "timestamp": 1768800086000, "volume": 4642.0}
{"price": 0.1936, "timestamp": 1768800087000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768800092000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768800093000, "volume": 1800.0}
{"price": 0.1937, "timestamp": 1768800094000, "volume": 84.0}
{"price": 0.1936, "timestamp": 1768800095000, "volume": 33.0}
{"price": 0.1937, "timestamp": 1768800100000, "volume": 1228.0}
{"price": 0.1937, "timestamp": 1768800101000, "volume": 315.0}
{"price": 0.1936, "timestamp": 1768800102000, "volume": 42.0}
{"price": 0.1937, "timestamp": 1768800103000, "volume": 30535.0}
{"price": 0.1938, "timestamp": 1768800108000, "volume": 441.0}
{"price": 0.1938, "timestamp": 1768800120000, "volume": 60.0}
{"price": 0.1937, "timestamp": 1768800122000, "volume": 5357.0}
{"price": 0.1937, "timestamp": 1768800128000, "volume": 259.0}
{"price": 0.1937, "timestamp": 1768800130000, "volume": 32905.0}
{"price": 0.1937, "timestamp": 1768800140000, "volume": 690.0}
{"price": 0.1937, "timestamp": 1768800143000, "volume": 30207.0}
{"price": 0.1937, "timestamp": 1768800144000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768800160000, "volume": 1032.0}
{"price": 0.1938, "timestamp": 1768800161000, "volume": 1546.0}
{"price": 0.1937, "timestamp": 1768800168000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768800176000, "volume": 2500.0}
{"price": 0.1938, "timestamp": 1768800177000, "volume": 224.0}
{"price": 0.1937, "timestamp": 1768800178000, "volume": 29.0}
{"price": 0.1938, "timestamp": 1768800181000, "volume": 5037.0}
{"price": 0.1938, "timestamp": 1768800182000, "volume": 15960.0}
{"price": 0.1939, "timestamp": 1768800213000, "volume": 104438.0}
{"price": 0.1938, "timestamp": 1768800222000, "volume": 88.0}
{"price": 0.1938, "timestamp": 1768800225000, "volume": 7.0}
{"price": 0.1938, "timestamp": 1768800226000, "volume": 12.0}
{"price": 0.1938, "timestamp": 1768800234000, "volume": 14983.0}
{"price": 0.1938, "timestamp": 1768800242000, "volume": 129.0}
{"price": 0.1936, "timestamp": 1768800243000, "volume": 143689.0}
{"price": 0.1936, "timestamp": 1768800244000, "volume": 58510.0}
{"price": 0.1936, "timestamp": 1768800251000, "volume": 2000.0}
{"price": 0.1937, "timestamp": 1768800256000, "volume": 292.0}
{"price": 0.1936, "timestamp": 1768800258000, "volume": 20688.0}
{"price": 0.1937, "timestamp": 1768800262000, "volume": 1032.0}
{"price": 0.1937, "timestamp": 1768800278000, "volume": 106503.0}
{"price": 0.1937, "timestamp": 1768800279000, "volume": 837.0}
{"price": 0.1937, "timestamp": 1768800290000, "volume": 3230.0}
{"price": 0.1936, "timestamp": 1768800299000, "volume": 96002.0}
{"price": 0.1937, "timestamp": 1768800300000, "volume": 16663.0}
{"price": 0.1937, "timestamp": 1768800301000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768800302000, "volume": 926.0}
{"price": 0.1936, "timestamp": 1768800320000, "volume": 619.0}
{"price": 0.1936, "timestamp": 1768800323000, "volume": 515.0}
{"price": 0.1936, "timestamp": 1768800327000, "volume": 592.0}
{"price": 0.1936, "timestamp": 1768800335000, "volume": 2000.0}
{"price": 0.1936, "timestamp": 1768800343000, "volume": 16836.0}
{"price": 0.1936, "timestamp": 1768800357000, "volume": 4955.0}
{"price": 0.1937, "timestamp": 1768800362000, "volume": 394.0}
{"price": 0.1937, "timestamp": 1768800364000, "volume": 836.0}
{"price": 0.1936, "timestamp": 1768800369000, "volume": 6277.0}
{"price": 0.1936, "timestamp": 1768800371000, "volume": 665.0}
{"price": 0.1936, "timestamp": 1768800387000, "volume": 515.0}
{"price": 0.1937, "timestamp": 1768800398000, "volume": 230.0}
{"price": 0.1937, "timestamp": 1768800400000, "volume": 3880.0}
{"price": 0.1937, "timestamp": 1768800403000, "volume": 13199.0}
{"price": 0.1937, "timestamp": 1768800405000, "volume": 1942.0}
{"price": 0.1937, "timestamp": 1768800414000, "volume": 73876.0}
{"price": 0.1937, "timestamp": 1768800415000, "volume": 328.0}
{"price": 0.1936, "timestamp": 1768800417000, "volume": 516.0}
{"price": 0.1937, "timestamp": 1768800421000, "volume": 59.0}
{"price": 0.1937, "timestamp": 1768800422000, "volume": 1590.0}
{"price": 0.1935, "timestamp": 1768800427000, "volume": 108034.0}
{"price": 0.1935, "timestamp": 1768800447000, "volume": 515.0}
{"price": 0.1935, "timestamp": 1768800453000, "volume": 6486.0}
{"price": 0.1935, "timestamp": 1768800459000, "volume": 5559.0}
{"price": 0.1936, "timestamp": 1768800464000, "volume": 373.0}
{"price": 0.1936, "timestamp": 1768800468000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768800469000, "volume": 908.0}
{"price": 0.1935, "timestamp": 1768800477000, "volume": 515.0}
{"price": 0.1936, "timestamp": 1768800481000, "volume": 158.0}
{"price": 0.1936, "timestamp": 1768800482000, "volume": 680.0}
{"price": 0.1936, "timestamp": 1768800483000, "volume": 5515.0}
{"price": 0.1936, "timestamp": 1768800485000, "volume": 4143.0}
{"price": 0.1935, "timestamp": 1768800496000, "volume": 258.0}
{"price": 0.1934, "timestamp": 1768800503000, "volume": 31972.0}
{"price": 0.1932, "timestamp": 1768800511000, "volume": 45451.0}
{"price": 0.1932, "timestamp": 1768800512000, "volume": 1653.0}
{"price": 0.1931, "timestamp": 1768800514000, "volume": 284293.0}
{"price": 0.1931, "timestamp": 1768800517000, "volume": 256.0}
{"price": 0.1932, "timestamp": 1768800518000, "volume": 10162.0}
{"price": 0.1932, "timestamp": 1768800525000, "volume": 2925.0}
{"price": 0.1933, "timestamp": 1768800528000, "volume": 81.0}
{"price": 0.1933, "timestamp": 1768800529000, "volume": 24.0}
{"price": 0.1933, "timestamp": 1768800530000, "volume": 1549.0}
{"price": 0.1933, "timestamp": 1768800531000, "volume": 98.0}
{"price": 0.1933, "timestamp": 1768800535000, "volume": 472.0}
{"price": 0.1933, "timestamp": 1768800537000, "volume": 1218.0}
{"price": 0.1932, "timestamp": 1768800538000, "volume": 29.0}
{"price": 0.1933, "timestamp": 1768800540000, "volume": 437.0}
{"price": 0.1934, "timestamp": 1768800541000, "volume": 182.0}
{"price": 0.1934, "timestamp": 1768800542000, "volume": 1338.0}
{"price": 0.1934, "timestamp": 1768800551000, "volume": 106.0}
{"price": 0.1934, "timestamp": 1768800562000, "volume": 154.0}
{"price": 0.1934, "timestamp": 1768800580000, "volume": 66000.0}
{"price": 0.1934, "timestamp": 1768800584000, "volume": 345.0}
{"price": 0.1935, "timestamp": 1768800585000, "volume": 54818.0}
{"price": 0.1935, "timestamp": 1768800593000, "volume": 781.0}
{"price": 0.1934, "timestamp": 1768800596000, "volume": 67.0}
{"price": 0.1935, "timestamp": 1768800598000, "volume": 1549.0}
{"price": 0.1935, "timestamp": 1768800600000, "volume": 72.0}
{"price": 0.1934, "timestamp": 1768800602000, "volume": 3167.0}
{"price": 0.1938, "timestamp": 1768800603000, "volume": 478155.0}
{"price": 0.1938, "timestamp": 1768800604000, "volume": 8240.0}
{"price": 0.1939, "timestamp": 1768800605000, "volume": 34931.0}
{"price": 0.1938, "timestamp": 1768800606000, "volume": 41291.0}
{"price": 0.1938, "timestamp": 1768800607000, "volume": 845.0}
{"price": 0.1939, "timestamp": 1768800608000, "volume": 50.0}
{"price": 0.1942, "timestamp": 1768800611000, "volume": 366818.0}
{"price": 0.1942, "timestamp": 1768800612000, "volume": 3087.0}
{"price": 0.1943, "timestamp": 1768800613000, "volume": 43486.0}
{"price": 0.1943, "timestamp": 1768800614000, "volume": 25243.0}
{"price": 0.1944, "timestamp": 1768800616000, "volume": 192785.0}
{"price": 0.1944, "timestamp": 1768800617000, "volume": 38655.0}
{"price": 0.1946, "timestamp": 1768800618000, "volume": 3327.0}
{"price": 0.1946, "timestamp": 1768800620000, "volume": 11304.0}
{"price": 0.1946, "timestamp": 1768800621000, "volume": 55.0}
{"price": 0.1945, "timestamp": 1768800622000, "volume": 48771.0}
{"price": 0.1945, "timestamp": 1768800623000, "volume": 49481.0}
{"price": 0.1945, "timestamp": 1768800624000, "volume": 29098.0}
{"price": 0.1944, "timestamp": 1768800626000, "volume": 59203.0}
{"price": 0.1942, "timestamp": 1768800628000, "volume": 20346.0}
{"price": 0.1942, "timestamp": 1768800629000, "volume": 112.0}
{"price": 0.1941, "timestamp": 1768800630000, "volume": 8311.0}
{"price": 0.1941, "timestamp": 1768800632000, "volume": 9037.0}
{"price": 0.1941, "timestamp": 1768800635000, "volume": 4153.0}
{"price": 0.194, "timestamp": 1768800639000, "volume": 633.0}
{"price": 0.1939, "timestamp": 1768800643000, "volume": 17499.0}
{"price": 0.1938, "timestamp": 1768800651000, "volume": 11070.0}
{"price": 0.1937, "timestamp": 1768800653000, "volume": 5314.0}
{"price": 0.1937, "timestamp": 1768800654000, "volume": 1119.0}
{"price": 0.1939, "timestamp": 1768800656000, "volume": 304034.0}
{"price": 0.1938, "timestamp": 1768800658000, "volume": 17059.0}
{"price": 0.1938, "timestamp": 1768800660000, "volume": 141.0}
{"price": 0.1941, "timestamp": 1768800661000, "volume": 118855.0}
{"price": 0.1941, "timestamp": 1768800662000, "volume": 778.0}
{"price": 0.1941, "timestamp": 1768800663000, "volume": 14386.0}
{"price": 0.1941, "timestamp": 1768800664000, "volume": 50847.0}
{"price": 0.1941, "timestamp": 1768800665000, "volume": 556.0}
{"price": 0.1941, "timestamp": 1768800667000, "volume": 130.0}
{"price": 0.1941, "timestamp": 1768800669000, "volume": 2112.0}
{"price": 0.1941, "timestamp": 1768800674000, "volume": 2510.0}
{"price": 0.1942, "timestamp": 1768800676000, "volume": 4509.0}
{"price": 0.1942, "timestamp": 1768800677000, "volume": 1758.0}
{"price": 0.1942, "timestamp": 1768800679000, "volume": 12260.0}
{"price": 0.1942, "timestamp": 1768800680000, "volume": 3654.0}
{"price": 0.1942, "timestamp": 1768800682000, "volume": 22115.0}
{"price": 0.1942, "timestamp": 1768800683000, "volume": 3426.0}
{"price": 0.1942, "timestamp": 1768800687000, "volume": 384.0}
{"price": 0.1939, "timestamp": 1768800689000, "volume": 356536.0}
{"price": 0.194, "timestamp": 1768800690000, "volume": 5131.0}
{"price": 0.1939, "timestamp": 1768800702000, "volume": 74.0}
{"price": 0.1939, "timestamp": 1768800710000, "volume": 115.0}
{"price": 0.1938, "timestamp": 1768800717000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768800718000, "volume": 256.0}
{"price": 0.1939, "timestamp": 1768800721000, "volume": 246.0}
{"price": 0.1939, "timestamp": 1768800722000, "volume": 1165.0}
{"price": 0.1938, "timestamp": 1768800734000, "volume": 26.0}
{"price": 0.1937, "timestamp": 1768800735000, "volume": 49898.0}
{"price": 0.1937, "timestamp": 1768800737000, "volume": 2598.0}
{"price": 0.1938, "timestamp": 1768800741000, "volume": 27972.0}
{"price": 0.1938, "timestamp": 1768800751000, "volume": 12131.0}
{"price": 0.1939, "timestamp": 1768800752000, "volume": 287.0}
{"price": 0.1939, "timestamp": 1768800758000, "volume": 64.0}
{"price": 0.1938, "timestamp": 1768800761000, "volume": 668.0}
{"price": 0.1939, "timestamp": 1768800765000, "volume": 823.0}
{"price": 0.1939, "timestamp": 1768800767000, "volume": 273.0}
{"price": 0.1938, "timestamp": 1768800771000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768800772000, "volume": 5028.0}
{"price": 0.1939, "timestamp": 1768800780000, "volume": 93.0}
{"price": 0.1939, "timestamp": 1768800782000, "volume": 1066.0}
{"price": 0.1939, "timestamp": 1768800783000, "volume": 367.0}
{"price": 0.194, "timestamp": 1768800794000, "volume": 17129.0}
{"price": 0.194, "timestamp": 1768800797000, "volume": 358.0}
{"price": 0.1941, "timestamp": 1768800799000, "volume": 100000.0}
{"price": 0.194, "timestamp": 1768800811000, "volume": 694.0}
{"price": 0.194, "timestamp": 1768800815000, "volume": 2556.0}
{"price": 0.1936, "timestamp": 1768800818000, "volume": 331670.0}
{"price": 0.1936, "timestamp": 1768800820000, "volume": 47211.0}
{"price": 0.1937, "timestamp": 1768800821000, "volume": 23705.0}
{"price": 0.1938, "timestamp": 1768800825000, "volume": 498.0}
{"price": 0.1937, "timestamp": 1768800828000, "volume": 62728.0}
{"price": 0.1936, "timestamp": 1768800833000, "volume": 4735.0}
{"price": 0.1936, "timestamp": 1768800836000, "volume": 2452.0}
{"price": 0.1936, "timestamp": 1768800837000, "volume": 17856.0}
{"price": 0.1937, "timestamp": 1768800840000, "volume": 102.0}
{"price": 0.1936, "timestamp": 1768800841000, "volume": 4339.0}
{"price": 0.1936, "timestamp": 1768800842000, "volume": 826.0}
{"price": 0.1935, "timestamp": 1768800850000, "volume": 9735.0}
{"price": 0.1936, "timestamp": 1768800851000, "volume": 79.0}
{"price": 0.1936, "timestamp": 1768800853000, "volume": 264.0}
{"price": 0.1935, "timestamp": 1768800854000, "volume": 30216.0}
{"price": 0.1936, "timestamp": 1768800857000, "volume": 5159.0}
{"price": 0.1936, "timestamp": 1768800862000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1768800866000, "volume": 13255.0}
{"price": 0.1934, "timestamp": 1768800874000, "volume": 16073.0}
{"price": 0.1934, "timestamp": 1768800875000, "volume": 6718.0}
{"price": 0.1934, "timestamp": 1768800877000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768800879000, "volume": 283.0}
{"price": 0.1933, "timestamp": 1768800885000, "volume": 1209.0}
{"price": 0.1934, "timestamp": 1768800886000, "volume": 860.0}
{"price": 0.1935, "timestamp": 1768800895000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768800896000, "volume": 50.0}
{"price": 0.1934, "timestamp": 1768800900000, "volume": 1221.0}
{"price": 0.1933, "timestamp": 1768800901000, "volume": 76898.0}
{"price": 0.1935, "timestamp": 1768800902000, "volume": 1866.0}
{"price": 0.1934, "timestamp": 1768800903000, "volume": 393.0}
{"price": 0.1935, "timestamp": 1768800904000, "volume": 574.0}
{"price": 0.1934, "timestamp": 1768800906000, "volume": 2208.0}
{"price": 0.1934, "timestamp": 1768800909000, "volume": 62.0}
{"price": 0.1934, "timestamp": 1768800912000, "volume": 35026.0}
{"price": 0.1934, "timestamp": 1768800913000, "volume": 19152.0}
{"price": 0.1934, "timestamp": 1768800917000, "volume": 517.0}
{"price": 0.1935, "timestamp": 1768800918000, "volume": 1430.0}
{"price": 0.1935, "timestamp": 1768800920000, "volume": 670.0}
{"price": 0.1933, "timestamp": 1768800932000, "volume": 255102.0}
{"price": 0.1933, "timestamp": 1768800934000, "volume": 1208.0}
{"price": 0.1934, "timestamp": 1768800939000, "volume": 11237.0}
{"price": 0.1935, "timestamp": 1768800947000, "volume": 110.0}
{"price": 0.1935, "timestamp": 1768800948000, "volume": 124.0}
{"price": 0.1935, "timestamp": 1768800955000, "volume": 17322.0}
{"price": 0.1936, "timestamp": 1768800960000, "volume": 124.0}
{"price": 0.1936, "timestamp": 1768800961000, "volume": 55.0}
{"price": 0.1936, "timestamp": 1768800962000, "volume": 380.0}
{"price": 0.1936, "timestamp": 1768800963000, "volume": 32.0}
{"price": 0.1937, "timestamp": 1768800972000, "volume": 27282.0}
{"price": 0.1937, "timestamp": 1768800977000, "volume": 48504.0}
{"price": 0.1937, "timestamp": 1768800981000, "volume": 2129.0}
{"price": 0.1936, "timestamp": 1768800982000, "volume": 7705.0}
{"price": 0.1937, "timestamp": 1768800984000, "volume": 9907.0}
{"price": 0.1937, "timestamp": 1768800994000, "volume": 21177.0}
{"price": 0.1937, "timestamp": 1768800999000, "volume": 161.0}
{"price": 0.1934, "timestamp": 1768801002000, "volume": 51129.0}
{"price": 0.1935, "timestamp": 1768801005000, "volume": 58.0}
{"price": 0.1934, "timestamp": 1768801006000, "volume": 30412.0}
{"price": 0.1933, "timestamp": 1768801009000, "volume": 11348.0}
{"price": 0.1933, "timestamp": 1768801020000, "volume": 31190.0}
{"price": 0.1934, "timestamp": 1768801021000, "volume": 488.0}
{"price": 0.1934, "timestamp": 1768801022000, "volume": 341.0}
{"price": 0.1933, "timestamp": 1768801025000, "volume": 17180.0}
{"price": 0.1933, "timestamp": 1768801057000, "volume": 517.0}
{"price": 0.1933, "timestamp": 1768801062000, "volume": 23465.0}
{"price": 0.1933, "timestamp": 1768801063000, "volume": 36603.0}
{"price": 0.1934, "timestamp": 1768801068000, "volume": 97.0}
{"price": 0.1934, "timestamp": 1768801075000, "volume": 1034.0}
{"price": 0.1933, "timestamp": 1768801076000, "volume": 668.0}
{"price": 0.1933, "timestamp": 1768801077000, "volume": 1797.0}
{"price": 0.1933, "timestamp": 1768801080000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768801081000, "volume": 19464.0}
{"price": 0.1933, "timestamp": 1768801082000, "volume": 10003.0}
{"price": 0.1933, "timestamp": 1768801084000, "volume": 242.0}
{"price": 0.1934, "timestamp": 1768801089000, "volume": 1557.0}
{"price": 0.1934, "timestamp": 1768801107000, "volume": 158.0}
{"price": 0.1934, "timestamp": 1768801118000, "volume": 4500.0}
{"price": 0.1933, "timestamp": 1768801126000, "volume": 57653.0}
{"price": 0.1933, "timestamp": 1768801132000, "volume": 762.0}
{"price": 0.1932, "timestamp": 1768801137000, "volume": 7.0}
{"price": 0.1934, "timestamp": 1768801140000, "volume": 100154.0}
{"price": 0.1933, "timestamp": 1768801141000, "volume": 225.0}
{"price": 0.1934, "timestamp": 1768801142000, "volume": 249397.0}
{"price": 0.1935, "timestamp": 1768801143000, "volume": 99948.0}
{"price": 0.1935, "timestamp": 1768801144000, "volume": 99896.0}
{"price": 0.1934, "timestamp": 1768801145000, "volume": 3062.0}
{"price": 0.1933, "timestamp": 1768801150000, "volume": 2338.0}
{"price": 0.1933, "timestamp": 1768801164000, "volume": 94563.0}
{"price": 0.1933, "timestamp": 1768801165000, "volume": 34453.0}
{"price": 0.1933, "timestamp": 1768801166000, "volume": 1105.0}
{"price": 0.1934, "timestamp": 1768801167000, "volume": 39.0}
{"price": 0.1933, "timestamp": 1768801176000, "volume": 540.0}
{"price": 0.1933, "timestamp": 1768801180000, "volume": 1034.0}
{"price": 0.1932, "timestamp": 1768801182000, "volume": 79.0}
{"price": 0.1933, "timestamp": 1768801188000, "volume": 442.0}
{"price": 0.1933, "timestamp": 1768801194000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768801200000, "volume": 207.0}
{"price": 0.1933, "timestamp": 1768801201000, "volume": 18844.0}
{"price": 0.1934, "timestamp": 1768801202000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768801205000, "volume": 232.0}
{"price": 0.1936, "timestamp": 1768801208000, "volume": 40268.0}
{"price": 0.1937, "timestamp": 1768801209000, "volume": 1330.0}
{"price": 0.1938, "timestamp": 1768801211000, "volume": 31373.0}
{"price": 0.1939, "timestamp": 1768801212000, "volume": 5.0}
{"price": 0.1939, "timestamp": 1768801213000, "volume": 4570.0}
{"price": 0.1939, "timestamp": 1768801216000, "volume": 281.0}
{"price": 0.1939, "timestamp": 1768801219000, "volume": 414.0}
{"price": 0.1939, "timestamp": 1768801220000, "volume": 278.0}
{"price": 0.1939, "timestamp": 1768801223000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768801228000, "volume": 3750.0}
{"price": 0.1938, "timestamp": 1768801229000, "volume": 2000.0}
{"price": 0.1939, "timestamp": 1768801231000, "volume": 10319.0}
{"price": 0.1939, "timestamp": 1768801233000, "volume": 108.0}
{"price": 0.194, "timestamp": 1768801236000, "volume": 544289.0}
{"price": 0.194, "timestamp": 1768801237000, "volume": 90585.0}
{"price": 0.1939, "timestamp": 1768801239000, "volume": 15679.0}
{"price": 0.1942, "timestamp": 1768801241000, "volume": 195064.0}
{"price": 0.1941, "timestamp": 1768801244000, "volume": 27210.0}
{"price": 0.1943, "timestamp": 1768801247000, "volume": 44930.0}
{"price": 0.1942, "timestamp": 1768801248000, "volume": 2575.0}
{"price": 0.1944, "timestamp": 1768801249000, "volume": 7544.0}
{"price": 0.1943, "timestamp": 1768801252000, "volume": 30001.0}
{"price": 0.1943, "timestamp": 1768801253000, "volume": 56.0}
{"price": 0.1943, "timestamp": 1768801254000, "volume": 754.0}
{"price": 0.1942, "timestamp": 1768801256000, "volume": 57.0}
{"price": 0.1943, "timestamp": 1768801257000, "volume": 50.0}
{"price": 0.1943, "timestamp": 1768801262000, "volume": 3262.0}
{"price": 0.1943, "timestamp": 1768801272000, "volume": 70.0}
{"price": 0.1943, "timestamp": 1768801283000, "volume": 257.0}
{"price": 0.1942, "timestamp": 1768801286000, "volume": 17303.0}
{"price": 0.1942, "timestamp": 1768801287000, "volume": 87.0}
{"price": 0.1942, "timestamp": 1768801290000, "volume": 87.0}
{"price": 0.1941, "timestamp": 1768801293000, "volume": 53016.0}
{"price": 0.1941, "timestamp": 1768801294000, "volume": 24393.0}
{"price": 0.1941, "timestamp": 1768801296000, "volume": 352.0}
{"price": 0.1941, "timestamp": 1768801297000, "volume": 2918.0}
{"price": 0.1941, "timestamp": 1768801299000, "volume": 352.0}
{"price": 0.1941, "timestamp": 1768801322000, "volume": 59.0}
{"price": 0.194, "timestamp": 1768801357000, "volume": 6297.0}
{"price": 0.194, "timestamp": 1768801359000, "volume": 31.0}
{"price": 0.1938, "timestamp": 1768801363000, "volume": 61014.0}
{"price": 0.1938, "timestamp": 1768801365000, "volume": 168.0}
{"price": 0.1937, "timestamp": 1768801366000, "volume": 111805.0}
{"price": 0.1937, "timestamp": 1768801368000, "volume": 896.0}
{"price": 0.1937, "timestamp": 1768801371000, "volume": 225.0}
{"price": 0.1937, "timestamp": 1768801372000, "volume": 13122.0}
{"price": 0.1938, "timestamp": 1768801381000, "volume": 61.0}
{"price": 0.1938, "timestamp": 1768801382000, "volume": 81.0}
{"price": 0.1938, "timestamp": 1768801388000, "volume": 11139.0}
{"price": 0.1938, "timestamp": 1768801390000, "volume": 10926.0}
{"price": 0.1938, "timestamp": 1768801393000, "volume": 26.0}
{"price": 0.1939, "timestamp": 1768801408000, "volume": 12880.0}
{"price": 0.1937, "timestamp": 1768801430000, "volume": 117520.0}
{"price": 0.1937, "timestamp": 1768801433000, "volume": 4647.0}
{"price": 0.1938, "timestamp": 1768801441000, "volume": 73.0}
{"price": 0.1938, "timestamp": 1768801442000, "volume": 123.0}
{"price": 0.1938, "timestamp": 1768801452000, "volume": 550.0}
{"price": 0.1937, "timestamp": 1768801475000, "volume": 1686.0}
{"price": 0.1937, "timestamp": 1768801476000, "volume": 88.0}
{"price": 0.1937, "timestamp": 1768801486000, "volume": 1434.0}
{"price": 0.1937, "timestamp": 1768801496000, "volume": 8691.0}
{"price": 0.1937, "timestamp": 1768801500000, "volume": 88.0}
{"price": 0.1937, "timestamp": 1768801501000, "volume": 144.0}
{"price": 0.1937, "timestamp": 1768801502000, "volume": 57.0}
{"price": 0.1937, "timestamp": 1768801505000, "volume": 701.0}
{"price": 0.1937, "timestamp": 1768801506000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768801507000, "volume": 221.0}
{"price": 0.1938, "timestamp": 1768801509000, "volume": 112.0}
{"price": 0.1938, "timestamp": 1768801512000, "volume": 556.0}
{"price": 0.1938, "timestamp": 1768801516000, "volume": 26474.0}
{"price": 0.1938, "timestamp": 1768801521000, "volume": 619.0}
{"price": 0.1938, "timestamp": 1768801536000, "volume": 1803.0}
{"price": 0.1938, "timestamp": 1768801541000, "volume": 18394.0}
{"price": 0.1938, "timestamp": 1768801543000, "volume": 2625.0}
{"price": 0.1938, "timestamp": 1768801544000, "volume": 252.0}
{"price": 0.1938, "timestamp": 1768801549000, "volume": 2167.0}
{"price": 0.1939, "timestamp": 1768801581000, "volume": 10435.0}
{"price": 0.1939, "timestamp": 1768801582000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768801584000, "volume": 2616.0}
{"price": 0.1938, "timestamp": 1768801587000, "volume": 814.0}
{"price": 0.1939, "timestamp": 1768801589000, "volume": 1004.0}
{"price": 0.194, "timestamp": 1768801597000, "volume": 19296.0}
{"price": 0.194, "timestamp": 1768801598000, "volume": 283.0}
{"price": 0.1941, "timestamp": 1768801599000, "volume": 1064.0}
{"price": 0.1942, "timestamp": 1768801601000, "volume": 103.0}
{"price": 0.1942, "timestamp": 1768801602000, "volume": 11019.0}
{"price": 0.1943, "timestamp": 1768801604000, "volume": 500.0}
{"price": 0.1943, "timestamp": 1768801608000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1768801611000, "volume": 43759.0}
{"price": 0.1942, "timestamp": 1768801613000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768801616000, "volume": 1207.0}
{"price": 0.194, "timestamp": 1768801617000, "volume": 15778.0}
{"price": 0.1941, "timestamp": 1768801618000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768801620000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768801621000, "volume": 58.0}
{"price": 0.1941, "timestamp": 1768801622000, "volume": 174.0}
{"price": 0.1941, "timestamp": 1768801626000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768801635000, "volume": 3103.0}
{"price": 0.1939, "timestamp": 1768801659000, "volume": 1188.0}
{"price": 0.1938, "timestamp": 1768801662000, "volume": 40.0}
{"price": 0.1938, "timestamp": 1768801666000, "volume": 7871.0}
{"price": 0.1938, "timestamp": 1768801679000, "volume": 24552.0}
{"price": 0.1938, "timestamp": 1768801681000, "volume": 21965.0}
{"price": 0.1938, "timestamp": 1768801688000, "volume": 12395.0}
{"price": 0.1939, "timestamp": 1768801689000, "volume": 4584.0}
{"price": 0.1939, "timestamp": 1768801693000, "volume": 76.0}
{"price": 0.1939, "timestamp": 1768801695000, "volume": 3599.0}
{"price": 0.194, "timestamp": 1768801706000, "volume": 515.0}
{"price": 0.1939, "timestamp": 1768801707000, "volume": 399.0}
{"price": 0.1936, "timestamp": 1768801708000, "volume": 237970.0}
{"price": 0.1936, "timestamp": 1768801711000, "volume": 15178.0}
{"price": 0.1936, "timestamp": 1768801716000, "volume": 9764.0}
{"price": 0.1937, "timestamp": 1768801717000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768801726000, "volume": 88.0}
{"price": 0.1936, "timestamp": 1768801740000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768801741000, "volume": 21289.0}
{"price": 0.1934, "timestamp": 1768801742000, "volume": 15579.0}
{"price": 0.1934, "timestamp": 1768801743000, "volume": 83309.0}
{"price": 0.1934, "timestamp": 1768801746000, "volume": 38726.0}
{"price": 0.1934, "timestamp": 1768801751000, "volume": 512.0}
{"price": 0.1935, "timestamp": 1768801760000, "volume": 5710.0}
{"price": 0.1935, "timestamp": 1768801765000, "volume": 28197.0}
{"price": 0.1935, "timestamp": 1768801770000, "volume": 1144.0}
{"price": 0.1935, "timestamp": 1768801772000, "volume": 54686.0}
{"price": 0.1936, "timestamp": 1768801777000, "volume": 283.0}
{"price": 0.1935, "timestamp": 1768801778000, "volume": 56495.0}
{"price": 0.1935, "timestamp": 1768801779000, "volume": 408.0}
{"price": 0.1935, "timestamp": 1768801786000, "volume": 668.0}
{"price": 0.1935, "timestamp": 1768801795000, "volume": 2278.0}
{"price": 0.1935, "timestamp": 1768801800000, "volume": 30.0}
{"price": 0.1936, "timestamp": 1768801805000, "volume": 1033.0}
{"price": 0.1936, "timestamp": 1768801808000, "volume": 12903.0}
{"price": 0.1938, "timestamp": 1768801809000, "volume": 3441.0}
{"price": 0.1938, "timestamp": 1768801810000, "volume": 1304.0}
{"price": 0.1938, "timestamp": 1768801814000, "volume": 295.0}
{"price": 0.1938, "timestamp": 1768801826000, "volume": 31846.0}
{"price": 0.1937, "timestamp": 1768801834000, "volume": 23999.0}
{"price": 0.1937, "timestamp": 1768801835000, "volume": 129.0}
{"price": 0.1937, "timestamp": 1768801846000, "volume": 3863.0}
{"price": 0.1936, "timestamp": 1768801851000, "volume": 32487.0}
{"price": 0.1937, "timestamp": 1768801854000, "volume": 32559.0}
{"price": 0.1937, "timestamp": 1768801855000, "volume": 15731.0}
{"price": 0.1937, "timestamp": 1768801863000, "volume": 208.0}
{"price": 0.1936, "timestamp": 1768801864000, "volume": 50633.0}
{"price": 0.1936, "timestamp": 1768801867000, "volume": 7.0}
{"price": 0.1935, "timestamp": 1768801875000, "volume": 2253.0}
{"price": 0.1934, "timestamp": 1768801886000, "volume": 2218.0}
{"price": 0.1935, "timestamp": 1768801892000, "volume": 120.0}
{"price": 0.1935, "timestamp": 1768801894000, "volume": 7.0}
{"price": 0.1934, "timestamp": 1768801902000, "volume": 34.0}
{"price": 0.1935, "timestamp": 1768801905000, "volume": 71.0}
{"price": 0.1935, "timestamp": 1768801907000, "volume": 35.0}
{"price": 0.1934, "timestamp": 1768801913000, "volume": 80664.0}
{"price": 0.1935, "timestamp": 1768801916000, "volume": 25480.0}
{"price": 0.1936, "timestamp": 1768801921000, "volume": 13355.0}
{"price": 0.1937, "timestamp": 1768801922000, "volume": 56.0}
{"price": 0.1937, "timestamp": 1768801925000, "volume": 1481.0}
{"price": 0.1938, "timestamp": 1768801927000, "volume": 147.0}
{"price": 0.1937, "timestamp": 1768801928000, "volume": 536.0}
{"price": 0.1938, "timestamp": 1768801930000, "volume": 927.0}
{"price": 0.1938, "timestamp": 1768801932000, "volume": 454.0}
{"price": 0.194, "timestamp": 1768801933000, "volume": 2820.0}
{"price": 0.1941, "timestamp": 1768801943000, "volume": 72486.0}
{"price": 0.1941, "timestamp": 1768801945000, "volume": 198.0}
{"price": 0.1942, "timestamp": 1768801949000, "volume": 9.0}
{"price": 0.1942, "timestamp": 1768801951000, "volume": 1189.0}
{"price": 0.1942, "timestamp": 1768801954000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768801955000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768801957000, "volume": 35670.0}
{"price": 0.194, "timestamp": 1768801960000, "volume": 1290.0}
{"price": 0.194, "timestamp": 1768801962000, "volume": 2577.0}
{"price": 0.1939, "timestamp": 1768801968000, "volume": 2105.0}
{"price": 0.1939, "timestamp": 1768801972000, "volume": 40.0}
{"price": 0.1938, "timestamp": 1768801977000, "volume": 34.0}
{"price": 0.1939, "timestamp": 1768801978000, "volume": 46.0}
{"price": 0.1939, "timestamp": 1768801979000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768801981000, "volume": 110.0}
{"price": 0.1939, "timestamp": 1768801982000, "volume": 2006.0}
{"price": 0.194, "timestamp": 1768801983000, "volume": 515.0}
{"price": 0.1938, "timestamp": 1768801991000, "volume": 5642.0}
{"price": 0.1938, "timestamp": 1768801993000, "volume": 30.0}
{"price": 0.1939, "timestamp": 1768801995000, "volume": 69.0}
{"price": 0.1939, "timestamp": 1768802009000, "volume": 3705.0}
{"price": 0.1939, "timestamp": 1768802011000, "volume": 2860.0}
{"price": 0.194, "timestamp": 1768802018000, "volume": 62.0}
{"price": 0.1939, "timestamp": 1768802023000, "volume": 10893.0}
{"price": 0.1939, "timestamp": 1768802026000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768802028000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768802032000, "volume": 975.0}
{"price": 0.194, "timestamp": 1768802040000, "volume": 64825.0}
{"price": 0.194, "timestamp": 1768802041000, "volume": 73.0}
{"price": 0.1941, "timestamp": 1768802042000, "volume": 1130.0}
{"price": 0.1941, "timestamp": 1768802045000, "volume": 2651.0}
{"price": 0.1941, "timestamp": 1768802063000, "volume": 11620.0}
{"price": 0.194, "timestamp": 1768802083000, "volume": 283.0}
{"price": 0.1941, "timestamp": 1768802086000, "volume": 2000.0}
{"price": 0.194, "timestamp": 1768802087000, "volume": 382.0}
{"price": 0.194, "timestamp": 1768802089000, "volume": 283.0}
{"price": 0.194, "timestamp": 1768802091000, "volume": 44381.0}
{"price": 0.194, "timestamp": 1768802100000, "volume": 4670.0}
{"price": 0.1939, "timestamp": 1768802101000, "volume": 4369.0}
{"price": 0.1939, "timestamp": 1768802102000, "volume": 63.0}
{"price": 0.1939, "timestamp": 1768802108000, "volume": 33537.0}
{"price": 0.1938, "timestamp": 1768802109000, "volume": 2807.0}
{"price": 0.1938, "timestamp": 1768802121000, "volume": 869.0}
{"price": 0.1938, "timestamp": 1768802124000, "volume": 63.0}
{"price": 0.1938, "timestamp": 1768802134000, "volume": 60413.0}
{"price": 0.1938, "timestamp": 1768802137000, "volume": 2193.0}
{"price": 0.1939, "timestamp": 1768802152000, "volume": 8023.0}
{"price": 0.1939, "timestamp": 1768802158000, "volume": 39.0}
{"price": 0.1939, "timestamp": 1768802161000, "volume": 8758.0}
{"price": 0.1939, "timestamp": 1768802167000, "volume": 179.0}
{"price": 0.1939, "timestamp": 1768802184000, "volume": 3000.0}
{"price": 0.1939, "timestamp": 1768802200000, "volume": 2546.0}
{"price": 0.1938, "timestamp": 1768802205000, "volume": 20785.0}
{"price": 0.1938, "timestamp": 1768802221000, "volume": 65.0}
{"price": 0.1938, "timestamp": 1768802222000, "volume": 73.0}
{"price": 0.1939, "timestamp": 1768802231000, "volume": 8385.0}
{"price": 0.1938, "timestamp": 1768802234000, "volume": 438.0}
{"price": 0.1938, "timestamp": 1768802254000, "volume": 2730.0}
{"price": 0.1937, "timestamp": 1768802261000, "volume": 16214.0}
{"price": 0.1936, "timestamp": 1768802262000, "volume": 73.0}
{"price": 0.1937, "timestamp": 1768802266000, "volume": 46027.0}
{"price": 0.1938, "timestamp": 1768802272000, "volume": 14565.0}
{"price": 0.1939, "timestamp": 1768802281000, "volume": 55.0}
{"price": 0.1939, "timestamp": 1768802282000, "volume": 21720.0}
{"price": 0.1939, "timestamp": 1768802291000, "volume": 1444.0}
{"price": 0.1939, "timestamp": 1768802313000, "volume": 1586.0}
{"price": 0.1939, "timestamp": 1768802314000, "volume": 310.0}
{"price": 0.1938, "timestamp": 1768802327000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768802338000, "volume": 5521.0}
{"price": 0.1939, "timestamp": 1768802339000, "volume": 1569.0}
{"price": 0.1939, "timestamp": 1768802340000, "volume": 6937.0}
{"price": 0.1939, "timestamp": 1768802343000, "volume": 39555.0}
{"price": 0.1939, "timestamp": 1768802363000, "volume": 968.0}
{"price": 0.1939, "timestamp": 1768802365000, "volume": 865.0}
{"price": 0.1939, "timestamp": 1768802380000, "volume": 228.0}
{"price": 0.1938, "timestamp": 1768802407000, "volume": 200.0}
{"price": 0.1938, "timestamp": 1768802411000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768802413000, "volume": 30.0}
{"price": 0.1939, "timestamp": 1768802415000, "volume": 31.0}
{"price": 0.1939, "timestamp": 1768802427000, "volume": 37628.0}
{"price": 0.1939, "timestamp": 1768802432000, "volume": 285.0}
{"price": 0.1939, "timestamp": 1768802435000, "volume": 749.0}
{"price": 0.1939, "timestamp": 1768802461000, "volume": 57.0}
{"price": 0.1939, "timestamp": 1768802467000, "volume": 180.0}
{"price": 0.1939, "timestamp": 1768802481000, "volume": 8000.0}
{"price": 0.1938, "timestamp": 1768802486000, "volume": 29672.0}
{"price": 0.1938, "timestamp": 1768802489000, "volume": 100.0}
{"price": 0.1937, "timestamp": 1768802503000, "volume": 4714.0}
{"price": 0.1937, "timestamp": 1768802506000, "volume": 6020.0}
{"price": 0.1938, "timestamp": 1768802508000, "volume": 13.0}
{"price": 0.1937, "timestamp": 1768802509000, "volume": 2398.0}
{"price": 0.1937, "timestamp": 1768802513000, "volume": 15246.0}
{"price": 0.1938, "timestamp": 1768802521000, "volume": 6937.0}
{"price": 0.1939, "timestamp": 1768802523000, "volume": 111.0}
{"price": 0.1939, "timestamp": 1768802525000, "volume": 4674.0}
{"price": 0.194, "timestamp": 1768802527000, "volume": 11306.0}
{"price": 0.1938, "timestamp": 1768802542000, "volume": 22561.0}
{"price": 0.1938, "timestamp": 1768802561000, "volume": 43464.0}
{"price": 0.1939, "timestamp": 1768802565000, "volume": 825.0}
{"price": 0.1939, "timestamp": 1768802571000, "volume": 54.0}
{"price": 0.1938, "timestamp": 1768802575000, "volume": 229.0}
{"price": 0.1938, "timestamp": 1768802578000, "volume": 3435.0}
{"price": 0.1938, "timestamp": 1768802581000, "volume": 220.0}
{"price": 0.1938, "timestamp": 1768802584000, "volume": 836.0}
{"price": 0.1938, "timestamp": 1768802587000, "volume": 109.0}
{"price": 0.1938, "timestamp": 1768802592000, "volume": 29260.0}
{"price": 0.1937, "timestamp": 1768802595000, "volume": 483.0}
{"price": 0.1936, "timestamp": 1768802614000, "volume": 3292.0}
{"price": 0.1936, "timestamp": 1768802616000, "volume": 25363.0}
{"price": 0.1935, "timestamp": 1768802618000, "volume": 885.0}
{"price": 0.1935, "timestamp": 1768802626000, "volume": 9438.0}
{"price": 0.1935, "timestamp": 1768802627000, "volume": 1059.0}
{"price": 0.1935, "timestamp": 1768802633000, "volume": 8377.0}
{"price": 0.1936, "timestamp": 1768802635000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768802643000, "volume": 2340.0}
{"price": 0.1936, "timestamp": 1768802644000, "volume": 604.0}
{"price": 0.1937, "timestamp": 1768802645000, "volume": 43706.0}
{"price": 0.1936, "timestamp": 1768802650000, "volume": 1323.0}
{"price": 0.1937, "timestamp": 1768802655000, "volume": 258.0}
{"price": 0.1937, "timestamp": 1768802665000, "volume": 49414.0}
{"price": 0.1937, "timestamp": 1768802668000, "volume": 181.0}
{"price": 0.1937, "timestamp": 1768802681000, "volume": 45223.0}
{"price": 0.1937, "timestamp": 1768802684000, "volume": 1142.0}
{"price": 0.1938, "timestamp": 1768802687000, "volume": 101426.0}
{"price": 0.1939, "timestamp": 1768802697000, "volume": 101544.0}
{"price": 0.1938, "timestamp": 1768802702000, "volume": 116.0}
{"price": 0.1938, "timestamp": 1768802712000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768802718000, "volume": 33545.0}
{"price": 0.1938, "timestamp": 1768802722000, "volume": 442.0}
{"price": 0.1938, "timestamp": 1768802726000, "volume": 26.0}
{"price": 0.1938, "timestamp": 1768802739000, "volume": 45.0}
{"price": 0.1939, "timestamp": 1768802747000, "volume": 1.0}
{"price": 0.1938, "timestamp": 1768802754000, "volume": 1899.0}
{"price": 0.1938, "timestamp": 1768802766000, "volume": 154.0}
{"price": 0.1937, "timestamp": 1768802767000, "volume": 5824.0}
{"price": 0.1936, "timestamp": 1768802770000, "volume": 3178.0}
{"price": 0.1936, "timestamp": 1768802782000, "volume": 250.0}
{"price": 0.1936, "timestamp": 1768802783000, "volume": 250.0}
{"price": 0.1936, "timestamp": 1768802784000, "volume": 250.0}
{"price": 0.1936, "timestamp": 1768802785000, "volume": 22333.0}
{"price": 0.1936, "timestamp": 1768802788000, "volume": 500.0}
{"price": 0.1937, "timestamp": 1768802789000, "volume": 28220.0}
{"price": 0.1937, "timestamp": 1768802790000, "volume": 516.0}
{"price": 0.1936, "timestamp": 1768802793000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768802795000, "volume": 50573.0}
{"price": 0.1937, "timestamp": 1768802799000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768802813000, "volume": 12271.0}
{"price": 0.1938, "timestamp": 1768802853000, "volume": 1151.0}
{"price": 0.1939, "timestamp": 1768802859000, "volume": 1341.0}
{"price": 0.1938, "timestamp": 1768802878000, "volume": 37.0}
{"price": 0.1938, "timestamp": 1768802883000, "volume": 22072.0}
{"price": 0.1937, "timestamp": 1768802885000, "volume": 3437.0}
{"price": 0.1936, "timestamp": 1768802892000, "volume": 1218.0}
{"price": 0.1936, "timestamp": 1768802897000, "volume": 258.0}
{"price": 0.1935, "timestamp": 1768802902000, "volume": 250.0}
{"price": 0.1936, "timestamp": 1768802925000, "volume": 9058.0}
{"price": 0.1937, "timestamp": 1768802940000, "volume": 53.0}
{"price": 0.1936, "timestamp": 1768802948000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768802962000, "volume": 7.0}
{"price": 0.1936, "timestamp": 1768802973000, "volume": 1150.0}
{"price": 0.1936, "timestamp": 1768802984000, "volume": 3000.0}
{"price": 0.1936, "timestamp": 1768802985000, "volume": 5569.0}
{"price": 0.1938, "timestamp": 1768803006000, "volume": 89883.0}
{"price": 0.1937, "timestamp": 1768803007000, "volume": 259.0}
{"price": 0.1938, "timestamp": 1768803010000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768803014000, "volume": 232.0}
{"price": 0.1937, "timestamp": 1768803015000, "volume": 804.0}
{"price": 0.1936, "timestamp": 1768803017000, "volume": 490.0}
{"price": 0.1937, "timestamp": 1768803023000, "volume": 8422.0}
{"price": 0.1936, "timestamp": 1768803051000, "volume": 6027.0}
{"price": 0.1935, "timestamp": 1768803071000, "volume": 44431.0}
{"price": 0.1935, "timestamp": 1768803077000, "volume": 7027.0}
{"price": 0.1935, "timestamp": 1768803089000, "volume": 26.0}
{"price": 0.1935, "timestamp": 1768803093000, "volume": 1150.0}
{"price": 0.1935, "timestamp": 1768803117000, "volume": 2917.0}
{"price": 0.1934, "timestamp": 1768803126000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768803130000, "volume": 220.0}
{"price": 0.1934, "timestamp": 1768803131000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768803140000, "volume": 18015.0}
{"price": 0.1936, "timestamp": 1768803159000, "volume": 39804.0}
{"price": 0.1936, "timestamp": 1768803163000, "volume": 258.0}
{"price": 0.1936, "timestamp": 1768803165000, "volume": 7.0}
{"price": 0.1936, "timestamp": 1768803166000, "volume": 3735.0}
{"price": 0.1937, "timestamp": 1768803173000, "volume": 48860.0}
{"price": 0.1936, "timestamp": 1768803174000, "volume": 26.0}
{"price": 0.1937, "timestamp": 1768803175000, "volume": 864.0}
{"price": 0.1937, "timestamp": 1768803180000, "volume": 13119.0}
{"price": 0.1936, "timestamp": 1768803185000, "volume": 1032.0}
{"price": 0.1937, "timestamp": 1768803211000, "volume": 40.0}
{"price": 0.1937, "timestamp": 1768803218000, "volume": 3905.0}
{"price": 0.1937, "timestamp": 1768803230000, "volume": 45743.0}
{"price": 0.1937, "timestamp": 1768803241000, "volume": 1236.0}
{"price": 0.1938, "timestamp": 1768803242000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768803245000, "volume": 4649.0}
{"price": 0.1939, "timestamp": 1768803252000, "volume": 1203.0}
{"price": 0.1939, "timestamp": 1768803254000, "volume": 2578.0}
{"price": 0.1939, "timestamp": 1768803255000, "volume": 2578.0}
{"price": 0.1939, "timestamp": 1768803256000, "volume": 2580.0}
{"price": 0.1939, "timestamp": 1768803257000, "volume": 2578.0}
{"price": 0.1939, "timestamp": 1768803268000, "volume": 10230.0}
{"price": 0.1939, "timestamp": 1768803269000, "volume": 38095.0}
{"price": 0.1939, "timestamp": 1768803271000, "volume": 48449.0}
{"price": 0.1938, "timestamp": 1768803273000, "volume": 2218.0}
{"price": 0.1938, "timestamp": 1768803279000, "volume": 277.0}
{"price": 0.1939, "timestamp": 1768803281000, "volume": 7752.0}
{"price": 0.1938, "timestamp": 1768803282000, "volume": 977.0}
{"price": 0.1938, "timestamp": 1768803289000, "volume": 1657.0}
{"price": 0.1938, "timestamp": 1768803292000, "volume": 6375.0}
{"price": 0.1938, "timestamp": 1768803299000, "volume": 603.0}
{"price": 0.1938, "timestamp": 1768803301000, "volume": 114.0}
{"price": 0.1938, "timestamp": 1768803306000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768803309000, "volume": 15893.0}
{"price": 0.1938, "timestamp": 1768803315000, "volume": 9519.0}
{"price": 0.1938, "timestamp": 1768803316000, "volume": 12537.0}
{"price": 0.1937, "timestamp": 1768803320000, "volume": 12484.0}
{"price": 0.1937, "timestamp": 1768803322000, "volume": 6890.0}
{"price": 0.1937, "timestamp": 1768803325000, "volume": 2643.0}
{"price": 0.1938, "timestamp": 1768803326000, "volume": 1209.0}
{"price": 0.1938, "timestamp": 1768803360000, "volume": 5200.0}
{"price": 0.194, "timestamp": 1768803362000, "volume": 103672.0}
{"price": 0.1939, "timestamp": 1768803365000, "volume": 35464.0}
{"price": 0.1938, "timestamp": 1768803368000, "volume": 1081.0}
{"price": 0.1937, "timestamp": 1768803369000, "volume": 105962.0}
{"price": 0.1936, "timestamp": 1768803371000, "volume": 72583.0}
{"price": 0.1935, "timestamp": 1768803373000, "volume": 64830.0}
{"price": 0.1936, "timestamp": 1768803381000, "volume": 43864.0}
{"price": 0.1936, "timestamp": 1768803382000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768803385000, "volume": 5965.0}
{"price": 0.1936, "timestamp": 1768803389000, "volume": 146.0}
{"price": 0.1936, "timestamp": 1768803391000, "volume": 40085.0}
{"price": 0.1937, "timestamp": 1768803392000, "volume": 4743.0}
{"price": 0.1937, "timestamp": 1768803393000, "volume": 136.0}
{"price": 0.1937, "timestamp": 1768803399000, "volume": 88.0}
{"price": 0.1937, "timestamp": 1768803408000, "volume": 16798.0}
{"price": 0.1937, "timestamp": 1768803421000, "volume": 396.0}
{"price": 0.1939, "timestamp": 1768803424000, "volume": 16044.0}
{"price": 0.1938, "timestamp": 1768803425000, "volume": 151.0}
{"price": 0.1938, "timestamp": 1768803430000, "volume": 1340.0}
{"price": 0.1938, "timestamp": 1768803432000, "volume": 155.0}
{"price": 0.1938, "timestamp": 1768803443000, "volume": 11460.0}
{"price": 0.1939, "timestamp": 1768803456000, "volume": 6128.0}
{"price": 0.194, "timestamp": 1768803457000, "volume": 8221.0}
{"price": 0.194, "timestamp": 1768803458000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768803459000, "volume": 48.0}
{"price": 0.194, "timestamp": 1768803466000, "volume": 497.0}
{"price": 0.1941, "timestamp": 1768803469000, "volume": 257.0}
{"price": 0.194, "timestamp": 1768803472000, "volume": 4248.0}
{"price": 0.194, "timestamp": 1768803481000, "volume": 171.0}
{"price": 0.194, "timestamp": 1768803491000, "volume": 379.0}
{"price": 0.194, "timestamp": 1768803494000, "volume": 3906.0}
{"price": 0.1939, "timestamp": 1768803513000, "volume": 40289.0}
{"price": 0.1938, "timestamp": 1768803519000, "volume": 1834.0}
{"price": 0.1938, "timestamp": 1768803525000, "volume": 2579.0}
{"price": 0.1938, "timestamp": 1768803527000, "volume": 1601.0}
{"price": 0.1938, "timestamp": 1768803539000, "volume": 497.0}
{"price": 0.1938, "timestamp": 1768803540000, "volume": 1160.0}
{"price": 0.1938, "timestamp": 1768803541000, "volume": 106.0}
{"price": 0.1938, "timestamp": 1768803551000, "volume": 6968.0}
{"price": 0.1938, "timestamp": 1768803557000, "volume": 506.0}
{"price": 0.1938, "timestamp": 1768803558000, "volume": 184.0}
{"price": 0.1939, "timestamp": 1768803569000, "volume": 3680.0}
{"price": 0.1939, "timestamp": 1768803573000, "volume": 1150.0}
{"price": 0.194, "timestamp": 1768803578000, "volume": 3092.0}
{"price": 0.1941, "timestamp": 1768803579000, "volume": 24312.0}
{"price": 0.1941, "timestamp": 1768803582000, "volume": 1007.0}
{"price": 0.1941, "timestamp": 1768803583000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768803584000, "volume": 9334.0}
{"price": 0.1941, "timestamp": 1768803585000, "volume": 30766.0}
{"price": 0.1942, "timestamp": 1768803604000, "volume": 1543.0}
{"price": 0.1941, "timestamp": 1768803612000, "volume": 4077.0}
{"price": 0.1943, "timestamp": 1768803614000, "volume": 610580.0}
{"price": 0.1943, "timestamp": 1768803615000, "volume": 21117.0}
{"price": 0.1943, "timestamp": 1768803617000, "volume": 231.0}
{"price": 0.1943, "timestamp": 1768803618000, "volume": 4998.0}
{"price": 0.1943, "timestamp": 1768803623000, "volume": 14340.0}
{"price": 0.1943, "timestamp": 1768803624000, "volume": 109.0}
{"price": 0.1943, "timestamp": 1768803626000, "volume": 12686.0}
{"price": 0.1944, "timestamp": 1768803630000, "volume": 10488.0}
{"price": 0.1944, "timestamp": 1768803631000, "volume": 66676.0}
{"price": 0.1944, "timestamp": 1768803635000, "volume": 1543.0}
{"price": 0.1943, "timestamp": 1768803638000, "volume": 362.0}
{"price": 0.1944, "timestamp": 1768803641000, "volume": 97460.0}
{"price": 0.1943, "timestamp": 1768803644000, "volume": 8453.0}
{"price": 0.1943, "timestamp": 1768803645000, "volume": 5873.0}
{"price": 0.1943, "timestamp": 1768803654000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1768803661000, "volume": 1854.0}
{"price": 0.1943, "timestamp": 1768803663000, "volume": 359.0}
{"price": 0.1944, "timestamp": 1768803665000, "volume": 10777.0}
{"price": 0.1946, "timestamp": 1768803667000, "volume": 12431.0}
{"price": 0.1945, "timestamp": 1768803671000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768803673000, "volume": 1243.0}
{"price": 0.1946, "timestamp": 1768803676000, "volume": 2276.0}
{"price": 0.1947, "timestamp": 1768803679000, "volume": 9693.0}
{"price": 0.1946, "timestamp": 1768803684000, "volume": 26.0}
{"price": 0.1944, "timestamp": 1768803705000, "volume": 138511.0}
{"price": 0.1944, "timestamp": 1768803707000, "volume": 520.0}
{"price": 0.1945, "timestamp": 1768803715000, "volume": 2572.0}
{"price": 0.1943, "timestamp": 1768803720000, "volume": 76009.0}
{"price": 0.1943, "timestamp": 1768803726000, "volume": 22231.0}
{"price": 0.1944, "timestamp": 1768803738000, "volume": 77.0}
{"price": 0.1944, "timestamp": 1768803739000, "volume": 613.0}
{"price": 0.1944, "timestamp": 1768803740000, "volume": 5693.0}
{"price": 0.1943, "timestamp": 1768803748000, "volume": 32.0}
{"price": 0.1943, "timestamp": 1768803769000, "volume": 30803.0}
{"price": 0.1942, "timestamp": 1768803779000, "volume": 35625.0}
{"price": 0.1942, "timestamp": 1768803780000, "volume": 53.0}
{"price": 0.1941, "timestamp": 1768803786000, "volume": 489.0}
{"price": 0.1941, "timestamp": 1768803791000, "volume": 184.0}
{"price": 0.1942, "timestamp": 1768803792000, "volume": 170.0}
{"price": 0.1941, "timestamp": 1768803806000, "volume": 2773.0}
{"price": 0.194, "timestamp": 1768803813000, "volume": 1184.0}
{"price": 0.1941, "timestamp": 1768803863000, "volume": 15396.0}
{"price": 0.1941, "timestamp": 1768803864000, "volume": 831.0}
{"price": 0.1941, "timestamp": 1768803870000, "volume": 79.0}
{"price": 0.194, "timestamp": 1768803871000, "volume": 7.0}
{"price": 0.1941, "timestamp": 1768803900000, "volume": 63.0}
{"price": 0.1941, "timestamp": 1768803901000, "volume": 55.0}
{"price": 0.1941, "timestamp": 1768803906000, "volume": 2318.0}
{"price": 0.1941, "timestamp": 1768803909000, "volume": 7717.0}
{"price": 0.194, "timestamp": 1768803918000, "volume": 231.0}
{"price": 0.194, "timestamp": 1768803925000, "volume": 25000.0}
{"price": 0.194, "timestamp": 1768803933000, "volume": 1150.0}
{"price": 0.1941, "timestamp": 1768803947000, "volume": 1818.0}
{"price": 0.194, "timestamp": 1768803951000, "volume": 1598.0}
{"price": 0.194, "timestamp": 1768803954000, "volume": 184.0}
{"price": 0.1939, "timestamp": 1768803964000, "volume": 32.0}
{"price": 0.194, "timestamp": 1768803970000, "volume": 155.0}
{"price": 0.194, "timestamp": 1768803973000, "volume": 20530.0}
{"price": 0.1941, "timestamp": 1768803982000, "volume": 1695.0}
{"price": 0.194, "timestamp": 1768803983000, "volume": 150.0}
{"price": 0.194, "timestamp": 1768804021000, "volume": 58.0}
{"price": 0.194, "timestamp": 1768804048000, "volume": 515.0}
{"price": 0.1939, "timestamp": 1768804053000, "volume": 1150.0}
{"price": 0.1939, "timestamp": 1768804060000, "volume": 252.0}
{"price": 0.194, "timestamp": 1768804062000, "volume": 19293.0}
{"price": 0.194, "timestamp": 1768804063000, "volume": 1019.0}
{"price": 0.194, "timestamp": 1768804079000, "volume": 63.0}
{"price": 0.194, "timestamp": 1768804080000, "volume": 73.0}
{"price": 0.194, "timestamp": 1768804085000, "volume": 3839.0}
{"price": 0.1942, "timestamp": 1768804100000, "volume": 17882.0}
{"price": 0.1941, "timestamp": 1768804103000, "volume": 10966.0}
{"price": 0.1941, "timestamp": 1768804105000, "volume": 90.0}
{"price": 0.1941, "timestamp": 1768804110000, "volume": 5151.0}
{"price": 0.194, "timestamp": 1768804129000, "volume": 1494.0}
{"price": 0.194, "timestamp": 1768804164000, "volume": 329.0}
{"price": 0.1939, "timestamp": 1768804167000, "volume": 208.0}
{"price": 0.1938, "timestamp": 1768804168000, "volume": 10000.0}
{"price": 0.1938, "timestamp": 1768804169000, "volume": 259.0}
{"price": 0.1938, "timestamp": 1768804177000, "volume": 88.0}
{"price": 0.194, "timestamp": 1768804191000, "volume": 54043.0}
{"price": 0.1939, "timestamp": 1768804192000, "volume": 4453.0}
{"price": 0.1938, "timestamp": 1768804193000, "volume": 3603.0}
{"price": 0.1938, "timestamp": 1768804197000, "volume": 50.0}
{"price": 0.1937, "timestamp": 1768804208000, "volume": 4078.0}
{"price": 0.1938, "timestamp": 1768804212000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768804215000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768804219000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768804235000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768804236000, "volume": 76415.0}
{"price": 0.1938, "timestamp": 1768804240000, "volume": 11420.0}
{"price": 0.1938, "timestamp": 1768804243000, "volume": 1482.0}
{"price": 0.1939, "timestamp": 1768804249000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768804253000, "volume": 160474.0}
{"price": 0.194, "timestamp": 1768804258000, "volume": 46.0}
{"price": 0.194, "timestamp": 1768804260000, "volume": 68.0}
{"price": 0.194, "timestamp": 1768804266000, "volume": 2368.0}
{"price": 0.194, "timestamp": 1768804268000, "volume": 3993.0}
{"price": 0.194, "timestamp": 1768804279000, "volume": 1327.0}
{"price": 0.1939, "timestamp": 1768804283000, "volume": 1042.0}
{"price": 0.1938, "timestamp": 1768804293000, "volume": 1030.0}
{"price": 0.1939, "timestamp": 1768804297000, "volume": 103.0}
{"price": 0.1938, "timestamp": 1768804307000, "volume": 4075.0}
{"price": 0.1938, "timestamp": 1768804308000, "volume": 4520.0}
{"price": 0.1938, "timestamp": 1768804311000, "volume": 3403.0}
{"price": 0.1938, "timestamp": 1768804321000, "volume": 19915.0}
{"price": 0.1939, "timestamp": 1768804325000, "volume": 130.0}
{"price": 0.1939, "timestamp": 1768804329000, "volume": 366.0}
{"price": 0.1939, "timestamp": 1768804331000, "volume": 6360.0}
{"price": 0.1939, "timestamp": 1768804334000, "volume": 103.0}
{"price": 0.1939, "timestamp": 1768804337000, "volume": 100.0}
{"price": 0.1938, "timestamp": 1768804344000, "volume": 7162.0}
{"price": 0.1938, "timestamp": 1768804348000, "volume": 125.0}
{"price": 0.1938, "timestamp": 1768804349000, "volume": 4606.0}
{"price": 0.1938, "timestamp": 1768804351000, "volume": 40313.0}
{"price": 0.1939, "timestamp": 1768804355000, "volume": 1553.0}
{"price": 0.1939, "timestamp": 1768804358000, "volume": 400.0}
{"price": 0.1938, "timestamp": 1768804361000, "volume": 118.0}
{"price": 0.1938, "timestamp": 1768804363000, "volume": 1505.0}
{"price": 0.1938, "timestamp": 1768804366000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768804372000, "volume": 257.0}
{"price": 0.1938, "timestamp": 1768804377000, "volume": 515.0}
{"price": 0.1938, "timestamp": 1768804380000, "volume": 59.0}
{"price": 0.1938, "timestamp": 1768804381000, "volume": 2824.0}
{"price": 0.1939, "timestamp": 1768804388000, "volume": 619.0}
{"price": 0.1938, "timestamp": 1768804392000, "volume": 259.0}
{"price": 0.1938, "timestamp": 1768804395000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768804404000, "volume": 2595.0}
{"price": 0.1937, "timestamp": 1768804413000, "volume": 1151.0}
{"price": 0.1937, "timestamp": 1768804432000, "volume": 27417.0}
{"price": 0.1937, "timestamp": 1768804434000, "volume": 44.0}
{"price": 0.1937, "timestamp": 1768804449000, "volume": 90.0}
{"price": 0.1938, "timestamp": 1768804470000, "volume": 400.0}
{"price": 0.1937, "timestamp": 1768804480000, "volume": 63.0}
{"price": 0.1938, "timestamp": 1768804490000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768804497000, "volume": 734.0}
{"price": 0.1938, "timestamp": 1768804500000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768804503000, "volume": 24967.0}
{"price": 0.1937, "timestamp": 1768804514000, "volume": 12196.0}
{"price": 0.1936, "timestamp": 1768804521000, "volume": 15640.0}
{"price": 0.1936, "timestamp": 1768804522000, "volume": 16366.0}
{"price": 0.1936, "timestamp": 1768804527000, "volume": 7665.0}
{"price": 0.1935, "timestamp": 1768804533000, "volume": 1150.0}
{"price": 0.1936, "timestamp": 1768804539000, "volume": 98.0}
{"price": 0.1935, "timestamp": 1768804552000, "volume": 25682.0}
{"price": 0.1936, "timestamp": 1768804559000, "volume": 318.0}
{"price": 0.1935, "timestamp": 1768804560000, "volume": 854.0}
{"price": 0.1935, "timestamp": 1768804561000, "volume": 10856.0}
{"price": 0.1935, "timestamp": 1768804564000, "volume": 24132.0}
{"price": 0.1936, "timestamp": 1768804569000, "volume": 93428.0}
{"price": 0.1937, "timestamp": 1768804572000, "volume": 1021.0}
{"price": 0.1937, "timestamp": 1768804575000, "volume": 1654.0}
{"price": 0.1937, "timestamp": 1768804578000, "volume": 2581.0}
{"price": 0.1937, "timestamp": 1768804583000, "volume": 4815.0}
{"price": 0.1937, "timestamp": 1768804586000, "volume": 2223.0}
{"price": 0.1937, "timestamp": 1768804603000, "volume": 100.0}
{"price": 0.1936, "timestamp": 1768804610000, "volume": 2755.0}
{"price": 0.1934, "timestamp": 1768804611000, "volume": 62811.0}
{"price": 0.1936, "timestamp": 1768804620000, "volume": 3249.0}
{"price": 0.1936, "timestamp": 1768804621000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768804638000, "volume": 2067.0}
{"price": 0.1936, "timestamp": 1768804644000, "volume": 22008.0}
{"price": 0.1935, "timestamp": 1768804659000, "volume": 48.0}
{"price": 0.1935, "timestamp": 1768804661000, "volume": 4085.0}
{"price": 0.1934, "timestamp": 1768804672000, "volume": 2389.0}
{"price": 0.1933, "timestamp": 1768804679000, "volume": 47240.0}
{"price": 0.1932, "timestamp": 1768804691000, "volume": 200.0}
{"price": 0.1932, "timestamp": 1768804692000, "volume": 131.0}
{"price": 0.1933, "timestamp": 1768804693000, "volume": 11880.0}
{"price": 0.1932, "timestamp": 1768804695000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768804696000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768804697000, "volume": 2.0}
{"price": 0.1932, "timestamp": 1768804701000, "volume": 2000.0}
{"price": 0.1932, "timestamp": 1768804707000, "volume": 200.0}
{"price": 0.1932, "timestamp": 1768804710000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768804711000, "volume": 8484.0}
{"price": 0.1932, "timestamp": 1768804713000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768804721000, "volume": 2679.0}
{"price": 0.1931, "timestamp": 1768804726000, "volume": 3630.0}
{"price": 0.1931, "timestamp": 1768804728000, "volume": 4.0}
{"price": 0.1931, "timestamp": 1768804733000, "volume": 8549.0}
{"price": 0.1931, "timestamp": 1768804734000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768804735000, "volume": 19684.0}
{"price": 0.1931, "timestamp": 1768804736000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768804737000, "volume": 3777.0}
{"price": 0.1931, "timestamp": 1768804738000, "volume": 68.0}
{"price": 0.1931, "timestamp": 1768804740000, "volume": 66.0}
{"price": 0.193, "timestamp": 1768804741000, "volume": 32241.0}
{"price": 0.193, "timestamp": 1768804743000, "volume": 4.0}
{"price": 0.1931, "timestamp": 1768804746000, "volume": 2824.0}
{"price": 0.1929, "timestamp": 1768804747000, "volume": 72458.0}
{"price": 0.1929, "timestamp": 1768804750000, "volume": 11620.0}
{"price": 0.1929, "timestamp": 1768804752000, "volume": 2500.0}
{"price": 0.193, "timestamp": 1768804753000, "volume": 49885.0}
{"price": 0.1932, "timestamp": 1768804756000, "volume": 63321.0}
{"price": 0.1931, "timestamp": 1768804759000, "volume": 164237.0}
{"price": 0.1931, "timestamp": 1768804761000, "volume": 1147.0}
{"price": 0.1931, "timestamp": 1768804762000, "volume": 286.0}
{"price": 0.193, "timestamp": 1768804764000, "volume": 43425.0}
{"price": 0.1929, "timestamp": 1768804769000, "volume": 10362.0}
{"price": 0.193, "timestamp": 1768804771000, "volume": 822.0}
{"price": 0.193, "timestamp": 1768804777000, "volume": 668.0}
{"price": 0.193, "timestamp": 1768804778000, "volume": 1112.0}
{"price": 0.1929, "timestamp": 1768804779000, "volume": 43.0}
{"price": 0.1929, "timestamp": 1768804780000, "volume": 913.0}
{"price": 0.193, "timestamp": 1768804781000, "volume": 46.0}
{"price": 0.193, "timestamp": 1768804787000, "volume": 2118.0}
{"price": 0.1929, "timestamp": 1768804790000, "volume": 8496.0}
{"price": 0.193, "timestamp": 1768804791000, "volume": 62.0}
{"price": 0.193, "timestamp": 1768804794000, "volume": 3452.0}
{"price": 0.1931, "timestamp": 1768804800000, "volume": 103.0}
{"price": 0.1931, "timestamp": 1768804801000, "volume": 2111.0}
{"price": 0.1932, "timestamp": 1768804804000, "volume": 84.0}
{"price": 0.1932, "timestamp": 1768804805000, "volume": 9053.0}
{"price": 0.1932, "timestamp": 1768804809000, "volume": 110.0}
{"price": 0.1934, "timestamp": 1768804813000, "volume": 3381.0}
{"price": 0.1934, "timestamp": 1768804817000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768804818000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768804819000, "volume": 7.0}
{"price": 0.1933, "timestamp": 1768804822000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768804825000, "volume": 6925.0}
{"price": 0.1935, "timestamp": 1768804827000, "volume": 100.0}
{"price": 0.1935, "timestamp": 1768804830000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768804831000, "volume": 10944.0}
{"price": 0.1935, "timestamp": 1768804832000, "volume": 7103.0}
{"price": 0.1935, "timestamp": 1768804835000, "volume": 1178.0}
{"price": 0.1935, "timestamp": 1768804836000, "volume": 133.0}
{"price": 0.1935, "timestamp": 1768804843000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768804860000, "volume": 54.0}
{"price": 0.1935, "timestamp": 1768804861000, "volume": 12873.0}
{"price": 0.1935, "timestamp": 1768804864000, "volume": 43160.0}
{"price": 0.1936, "timestamp": 1768804866000, "volume": 3361.0}
{"price": 0.1936, "timestamp": 1768804873000, "volume": 13916.0}
{"price": 0.1936, "timestamp": 1768804886000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768804895000, "volume": 262.0}
{"price": 0.1934, "timestamp": 1768804911000, "volume": 2667.0}
{"price": 0.1933, "timestamp": 1768804916000, "volume": 18294.0}
{"price": 0.1934, "timestamp": 1768804921000, "volume": 117.0}
{"price": 0.1934, "timestamp": 1768804931000, "volume": 8351.0}
{"price": 0.1935, "timestamp": 1768804932000, "volume": 680.0}
{"price": 0.1935, "timestamp": 1768804936000, "volume": 264.0}
{"price": 0.1935, "timestamp": 1768804958000, "volume": 1550.0}
{"price": 0.1933, "timestamp": 1768804976000, "volume": 240193.0}
{"price": 0.1934, "timestamp": 1768804980000, "volume": 55.0}
{"price": 0.1933, "timestamp": 1768804985000, "volume": 3000.0}
{"price": 0.1934, "timestamp": 1768804986000, "volume": 7394.0}
{"price": 0.1935, "timestamp": 1768804990000, "volume": 1128.0}
{"price": 0.1934, "timestamp": 1768804994000, "volume": 9005.0}
{"price": 0.1933, "timestamp": 1768805013000, "volume": 1215.0}
{"price": 0.1933, "timestamp": 1768805018000, "volume": 4897.0}
{"price": 0.1933, "timestamp": 1768805021000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768805023000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768805034000, "volume": 45.0}
{"price": 0.1933, "timestamp": 1768805043000, "volume": 984.0}
{"price": 0.1933, "timestamp": 1768805047000, "volume": 1414.0}
{"price": 0.1933, "timestamp": 1768805057000, "volume": 1353.0}
{"price": 0.1933, "timestamp": 1768805068000, "volume": 32919.0}
{"price": 0.1933, "timestamp": 1768805072000, "volume": 154.0}
{"price": 0.1932, "timestamp": 1768805073000, "volume": 619.0}
{"price": 0.1932, "timestamp": 1768805083000, "volume": 144.0}
{"price": 0.1933, "timestamp": 1768805091000, "volume": 15.0}
{"price": 0.1933, "timestamp": 1768805092000, "volume": 8103.0}
{"price": 0.1933, "timestamp": 1768805100000, "volume": 12841.0}
{"price": 0.1933, "timestamp": 1768805121000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805124000, "volume": 5232.0}
{"price": 0.1933, "timestamp": 1768805127000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805129000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805130000, "volume": 22099.0}
{"price": 0.1933, "timestamp": 1768805131000, "volume": 5257.0}
{"price": 0.1933, "timestamp": 1768805132000, "volume": 24929.0}
{"price": 0.1933, "timestamp": 1768805133000, "volume": 17198.0}
{"price": 0.1933, "timestamp": 1768805135000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805137000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805139000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805141000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805143000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805144000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805147000, "volume": 5000.0}
{"price": 0.1932, "timestamp": 1768805149000, "volume": 6151.0}
{"price": 0.1933, "timestamp": 1768805151000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805153000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768805155000, "volume": 5000.0}
{"price": 0.1932, "timestamp": 1768805158000, "volume": 5002.0}
{"price": 0.1933, "timestamp": 1768805160000, "volume": 70.0}
{"price": 0.1932, "timestamp": 1768805162000, "volume": 4901.0}
{"price": 0.1932, "timestamp": 1768805166000, "volume": 80.0}
{"price": 0.1932, "timestamp": 1768805181000, "volume": 1602.0}
{"price": 0.1932, "timestamp": 1768805187000, "volume": 1361.0}
{"price": 0.1931, "timestamp": 1768805213000, "volume": 34.0}
{"price": 0.1931, "timestamp": 1768805222000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768805223000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768805224000, "volume": 603.0}
{"price": 0.1931, "timestamp": 1768805227000, "volume": 97.0}
{"price": 0.193, "timestamp": 1768805230000, "volume": 100.0}
{"price": 0.1929, "timestamp": 1768805235000, "volume": 2654.0}
{"price": 0.1929, "timestamp": 1768805253000, "volume": 1150.0}
{"price": 0.193, "timestamp": 1768805261000, "volume": 38758.0}
{"price": 0.1931, "timestamp": 1768805266000, "volume": 1916.0}
{"price": 0.1931, "timestamp": 1768805305000, "volume": 1204.0}
{"price": 0.193, "timestamp": 1768805306000, "volume": 2795.0}
{"price": 0.193, "timestamp": 1768805329000, "volume": 22211.0}
{"price": 0.193, "timestamp": 1768805333000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768805341000, "volume": 72.0}
{"price": 0.1929, "timestamp": 1768805342000, "volume": 695.0}
{"price": 0.1929, "timestamp": 1768805349000, "volume": 52595.0}
{"price": 0.1932, "timestamp": 1768805350000, "volume": 8616.0}
{"price": 0.1931, "timestamp": 1768805355000, "volume": 963.0}
{"price": 0.1931, "timestamp": 1768805358000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768805361000, "volume": 4429.0}
{"price": 0.1932, "timestamp": 1768805367000, "volume": 9321.0}
{"price": 0.1932, "timestamp": 1768805372000, "volume": 178.0}
{"price": 0.1931, "timestamp": 1768805373000, "volume": 1139.0}
{"price": 0.1931, "timestamp": 1768805375000, "volume": 80.0}
{"price": 0.1931, "timestamp": 1768805381000, "volume": 1658.0}
{"price": 0.1931, "timestamp": 1768805414000, "volume": 150.0}
{"price": 0.1931, "timestamp": 1768805419000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768805426000, "volume": 233.0}
{"price": 0.1931, "timestamp": 1768805434000, "volume": 8141.0}
{"price": 0.193, "timestamp": 1768805439000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768805445000, "volume": 27546.0}
{"price": 0.1931, "timestamp": 1768805461000, "volume": 60.0}
{"price": 0.193, "timestamp": 1768805462000, "volume": 42301.0}
{"price": 0.193, "timestamp": 1768805465000, "volume": 3631.0}
{"price": 0.1929, "timestamp": 1768805480000, "volume": 2.0}
{"price": 0.1929, "timestamp": 1768805493000, "volume": 1157.0}
{"price": 0.1929, "timestamp": 1768805498000, "volume": 3905.0}
{"price": 0.193, "timestamp": 1768805516000, "volume": 2021.0}
{"price": 0.193, "timestamp": 1768805518000, "volume": 5.0}
{"price": 0.1929, "timestamp": 1768805520000, "volume": 1215.0}
{"price": 0.193, "timestamp": 1768805521000, "volume": 58.0}
{"price": 0.193, "timestamp": 1768805533000, "volume": 138.0}
{"price": 0.1929, "timestamp": 1768805542000, "volume": 12112.0}
{"price": 0.193, "timestamp": 1768805556000, "volume": 29.0}
{"price": 0.193, "timestamp": 1768805575000, "volume": 10000.0}
{"price": 0.193, "timestamp": 1768805579000, "volume": 1898.0}
{"price": 0.193, "timestamp": 1768805581000, "volume": 69019.0}
{"price": 0.193, "timestamp": 1768805583000, "volume": 8050.0}
{"price": 0.193, "timestamp": 1768805597000, "volume": 53.0}
{"price": 0.1929, "timestamp": 1768805606000, "volume": 37692.0}
{"price": 0.1929, "timestamp": 1768805609000, "volume": 5.0}
{"price": 0.1928, "timestamp": 1768805613000, "volume": 39116.0}
{"price": 0.1927, "timestamp": 1768805614000, "volume": 348486.0}
{"price": 0.1926, "timestamp": 1768805615000, "volume": 172361.0}
{"price": 0.1926, "timestamp": 1768805617000, "volume": 68387.0}
{"price": 0.1925, "timestamp": 1768805618000, "volume": 100.0}
{"price": 0.1926, "timestamp": 1768805619000, "volume": 104233.0}
{"price": 0.1926, "timestamp": 1768805620000, "volume": 7.0}
{"price": 0.1926, "timestamp": 1768805624000, "volume": 4500.0}
{"price": 0.1926, "timestamp": 1768805626000, "volume": 5.0}
{"price": 0.1926, "timestamp": 1768805627000, "volume": 3004.0}
{"price": 0.1927, "timestamp": 1768805628000, "volume": 4.0}
{"price": 0.1928, "timestamp": 1768805633000, "volume": 1849.0}
{"price": 0.1927, "timestamp": 1768805634000, "volume": 4579.0}
{"price": 0.1928, "timestamp": 1768805638000, "volume": 49.0}
{"price": 0.1928, "timestamp": 1768805655000, "volume": 44.0}
{"price": 0.1928, "timestamp": 1768805657000, "volume": 21664.0}
{"price": 0.1929, "timestamp": 1768805663000, "volume": 51.0}
{"price": 0.1929, "timestamp": 1768805691000, "volume": 518.0}
{"price": 0.1928, "timestamp": 1768805692000, "volume": 12073.0}
{"price": 0.1928, "timestamp": 1768805693000, "volume": 29367.0}
{"price": 0.1929, "timestamp": 1768805700000, "volume": 56.0}
{"price": 0.1928, "timestamp": 1768805703000, "volume": 1559.0}
{"price": 0.1928, "timestamp": 1768805704000, "volume": 31.0}
{"price": 0.1928, "timestamp": 1768805708000, "volume": 12238.0}
{"price": 0.1928, "timestamp": 1768805710000, "volume": 15680.0}
{"price": 0.1928, "timestamp": 1768805715000, "volume": 56460.0}
{"price": 0.1928, "timestamp": 1768805727000, "volume": 233.0}
{"price": 0.1928, "timestamp": 1768805733000, "volume": 1151.0}
{"price": 0.1929, "timestamp": 1768805736000, "volume": 8243.0}
{"price": 0.1929, "timestamp": 1768805737000, "volume": 7211.0}
{"price": 0.193, "timestamp": 1768805738000, "volume": 799.0}
{"price": 0.1929, "timestamp": 1768805744000, "volume": 102.0}
{"price": 0.1929, "timestamp": 1768805746000, "volume": 10658.0}
{"price": 0.1929, "timestamp": 1768805760000, "volume": 110.0}
{"price": 0.1929, "timestamp": 1768805768000, "volume": 57903.0}
{"price": 0.193, "timestamp": 1768805777000, "volume": 10000.0}
{"price": 0.1929, "timestamp": 1768805778000, "volume": 10618.0}
{"price": 0.1928, "timestamp": 1768805785000, "volume": 801.0}
{"price": 0.1928, "timestamp": 1768805787000, "volume": 20558.0}
{"price": 0.1929, "timestamp": 1768805794000, "volume": 7653.0}
{"price": 0.193, "timestamp": 1768805807000, "volume": 55.0}
{"price": 0.1931, "timestamp": 1768805815000, "volume": 101553.0}
{"price": 0.1932, "timestamp": 1768805817000, "volume": 100000.0}
{"price": 0.1931, "timestamp": 1768805820000, "volume": 194.0}
{"price": 0.1931, "timestamp": 1768805821000, "volume": 11.0}
{"price": 0.193, "timestamp": 1768805822000, "volume": 7933.0}
{"price": 0.1929, "timestamp": 1768805833000, "volume": 20061.0}
{"price": 0.1928, "timestamp": 1768805835000, "volume": 24.0}
{"price": 0.1927, "timestamp": 1768805853000, "volume": 893.0}
{"price": 0.1928, "timestamp": 1768805856000, "volume": 24589.0}
{"price": 0.1928, "timestamp": 1768805859000, "volume": 46.0}
{"price": 0.1929, "timestamp": 1768805866000, "volume": 2593.0}
{"price": 0.1928, "timestamp": 1768805881000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768805908000, "volume": 200.0}
{"price": 0.1927, "timestamp": 1768805909000, "volume": 548.0}
{"price": 0.1929, "timestamp": 1768805941000, "volume": 36634.0}
{"price": 0.1929, "timestamp": 1768805942000, "volume": 340.0}
{"price": 0.1929, "timestamp": 1768805944000, "volume": 45000.0}
{"price": 0.1929, "timestamp": 1768805950000, "volume": 2000.0}
{"price": 0.1928, "timestamp": 1768805952000, "volume": 62144.0}
{"price": 0.1928, "timestamp": 1768805954000, "volume": 1556.0}
{"price": 0.1928, "timestamp": 1768805955000, "volume": 259.0}
{"price": 0.1928, "timestamp": 1768805981000, "volume": 4024.0}
{"price": 0.1929, "timestamp": 1768805991000, "volume": 21893.0}
{"price": 0.193, "timestamp": 1768805995000, "volume": 578.0}
{"price": 0.1929, "timestamp": 1768806000000, "volume": 2590.0}
{"price": 0.1931, "timestamp": 1768806002000, "volume": 39406.0}
{"price": 0.1931, "timestamp": 1768806003000, "volume": 39024.0}
{"price": 0.1932, "timestamp": 1768806005000, "volume": 83.0}
{"price": 0.1934, "timestamp": 1768806006000, "volume": 39576.0}
{"price": 0.1934, "timestamp": 1768806007000, "volume": 2050.0}
{"price": 0.1933, "timestamp": 1768806008000, "volume": 3336.0}
{"price": 0.1933, "timestamp": 1768806011000, "volume": 75.0}
{"price": 0.1933, "timestamp": 1768806013000, "volume": 3736.0}
{"price": 0.1932, "timestamp": 1768806017000, "volume": 2464.0}
{"price": 0.1932, "timestamp": 1768806020000, "volume": 5000.0}
{"price": 0.1932, "timestamp": 1768806027000, "volume": 150.0}
{"price": 0.1932, "timestamp": 1768806029000, "volume": 16904.0}
{"price": 0.1932, "timestamp": 1768806030000, "volume": 1007.0}
{"price": 0.1932, "timestamp": 1768806032000, "volume": 11844.0}
{"price": 0.1932, "timestamp": 1768806034000, "volume": 5860.0}
{"price": 0.1931, "timestamp": 1768806036000, "volume": 97.0}
{"price": 0.1932, "timestamp": 1768806044000, "volume": 1812.0}
{"price": 0.1931, "timestamp": 1768806046000, "volume": 2.0}
{"price": 0.1932, "timestamp": 1768806055000, "volume": 92.0}
{"price": 0.1932, "timestamp": 1768806056000, "volume": 5000.0}
{"price": 0.1932, "timestamp": 1768806061000, "volume": 69.0}
{"price": 0.1932, "timestamp": 1768806064000, "volume": 3518.0}
{"price": 0.1931, "timestamp": 1768806085000, "volume": 1951.0}
{"price": 0.1932, "timestamp": 1768806101000, "volume": 150.0}
{"price": 0.1932, "timestamp": 1768806109000, "volume": 20.0}
{"price": 0.1932, "timestamp": 1768806117000, "volume": 2.0}
{"price": 0.1932, "timestamp": 1768806120000, "volume": 58.0}
{"price": 0.1932, "timestamp": 1768806121000, "volume": 54.0}
{"price": 0.1932, "timestamp": 1768806125000, "volume": 3367.0}
{"price": 0.1932, "timestamp": 1768806144000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768806146000, "volume": 31.0}
{"price": 0.1932, "timestamp": 1768806150000, "volume": 18198.0}
{"price": 0.1933, "timestamp": 1768806157000, "volume": 749.0}
{"price": 0.1933, "timestamp": 1768806159000, "volume": 1128.0}
{"price": 0.1932, "timestamp": 1768806172000, "volume": 668.0}
{"price": 0.1933, "timestamp": 1768806180000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768806181000, "volume": 7631.0}
{"price": 0.1932, "timestamp": 1768806183000, "volume": 77.0}
{"price": 0.1932, "timestamp": 1768806184000, "volume": 7608.0}
{"price": 0.1933, "timestamp": 1768806192000, "volume": 106.0}
{"price": 0.1932, "timestamp": 1768806208000, "volume": 1524.0}
{"price": 0.1933, "timestamp": 1768806220000, "volume": 1552.0}
{"price": 0.1932, "timestamp": 1768806221000, "volume": 16123.0}
{"price": 0.1932, "timestamp": 1768806228000, "volume": 40775.0}
{"price": 0.1932, "timestamp": 1768806229000, "volume": 10000.0}
{"price": 0.1932, "timestamp": 1768806240000, "volume": 37845.0}
{"price": 0.1933, "timestamp": 1768806246000, "volume": 10.0}
{"price": 0.1933, "timestamp": 1768806250000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768806252000, "volume": 1152.0}
{"price": 0.1932, "timestamp": 1768806253000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768806260000, "volume": 23007.0}
{"price": 0.1932, "timestamp": 1768806267000, "volume": 1852.0}
{"price": 0.1933, "timestamp": 1768806270000, "volume": 1713.0}
{"price": 0.1932, "timestamp": 1768806276000, "volume": 2519.0}
{"price": 0.1933, "timestamp": 1768806279000, "volume": 1156.0}
{"price": 0.1933, "timestamp": 1768806300000, "volume": 55.0}
{"price": 0.1933, "timestamp": 1768806306000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768806311000, "volume": 2009.0}
{"price": 0.1932, "timestamp": 1768806323000, "volume": 755.0}
{"price": 0.1932, "timestamp": 1768806328000, "volume": 155.0}
{"price": 0.1931, "timestamp": 1768806330000, "volume": 1972.0}
{"price": 0.1931, "timestamp": 1768806337000, "volume": 26013.0}
{"price": 0.1932, "timestamp": 1768806360000, "volume": 53.0}
{"price": 0.1932, "timestamp": 1768806361000, "volume": 198.0}
{"price": 0.1932, "timestamp": 1768806365000, "volume": 72.0}
{"price": 0.1931, "timestamp": 1768806366000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768806396000, "volume": 156.0}
{"price": 0.1931, "timestamp": 1768806401000, "volume": 7.0}
{"price": 0.1931, "timestamp": 1768806408000, "volume": 1046.0}
{"price": 0.1931, "timestamp": 1768806417000, "volume": 13120.0}
{"price": 0.1932, "timestamp": 1768806420000, "volume": 75.0}
{"price": 0.1932, "timestamp": 1768806421000, "volume": 158.0}
{"price": 0.1932, "timestamp": 1768806422000, "volume": 5221.0}
{"price": 0.1932, "timestamp": 1768806424000, "volume": 27256.0}
{"price": 0.1932, "timestamp": 1768806425000, "volume": 42.0}
{"price": 0.1932, "timestamp": 1768806430000, "volume": 93628.0}
{"price": 0.1933, "timestamp": 1768806431000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768806432000, "volume": 10000.0}
{"price": 0.1933, "timestamp": 1768806433000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768806434000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768806438000, "volume": 5000.0}
{"price": 0.1933, "timestamp": 1768806439000, "volume": 10000.0}
{"price": 0.1933, "timestamp": 1768806440000, "volume": 10000.0}
{"price": 0.1932, "timestamp": 1768806452000, "volume": 619.0}
{"price": 0.1933, "timestamp": 1768806480000, "volume": 59.0}
{"price": 0.1932, "timestamp": 1768806481000, "volume": 78.0}
{"price": 0.1932, "timestamp": 1768806485000, "volume": 8171.0}
{"price": 0.1932, "timestamp": 1768806494000, "volume": 5000.0}
{"price": 0.1932, "timestamp": 1768806495000, "volume": 13470.0}
{"price": 0.1934, "timestamp": 1768806513000, "volume": 101549.0}
{"price": 0.1933, "timestamp": 1768806517000, "volume": 75.0}
{"price": 0.1933, "timestamp": 1768806530000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768806533000, "volume": 22000.0}
{"price": 0.1933, "timestamp": 1768806536000, "volume": 41750.0}
{"price": 0.1933, "timestamp": 1768806540000, "volume": 61.0}
{"price": 0.1933, "timestamp": 1768806541000, "volume": 53.0}
{"price": 0.1933, "timestamp": 1768806553000, "volume": 150.0}
{"price": 0.1932, "timestamp": 1768806566000, "volume": 2021.0}
{"price": 0.1932, "timestamp": 1768806580000, "volume": 5170.0}
{"price": 0.1933, "timestamp": 1768806598000, "volume": 6061.0}
{"price": 0.1932, "timestamp": 1768806601000, "volume": 20691.0}
{"price": 0.1932, "timestamp": 1768806602000, "volume": 54.0}
{"price": 0.1932, "timestamp": 1768806605000, "volume": 31.0}
{"price": 0.1932, "timestamp": 1768806606000, "volume": 31.0}
{"price": 0.1931, "timestamp": 1768806609000, "volume": 32192.0}
{"price": 0.1931, "timestamp": 1768806615000, "volume": 87.0}
{"price": 0.193, "timestamp": 1768806620000, "volume": 41655.0}
{"price": 0.1929, "timestamp": 1768806621000, "volume": 1152.0}
{"price": 0.193, "timestamp": 1768806627000, "volume": 8.0}
{"price": 0.1929, "timestamp": 1768806631000, "volume": 26939.0}
{"price": 0.1929, "timestamp": 1768806632000, "volume": 233.0}
{"price": 0.193, "timestamp": 1768806637000, "volume": 100.0}
{"price": 0.193, "timestamp": 1768806640000, "volume": 491.0}
{"price": 0.1929, "timestamp": 1768806649000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768806655000, "volume": 259.0}
{"price": 0.193, "timestamp": 1768806660000, "volume": 66.0}
{"price": 0.1929, "timestamp": 1768806662000, "volume": 385.0}
{"price": 0.193, "timestamp": 1768806672000, "volume": 2073.0}
{"price": 0.1929, "timestamp": 1768806677000, "volume": 2.0}
{"price": 0.193, "timestamp": 1768806686000, "volume": 6669.0}
{"price": 0.1929, "timestamp": 1768806713000, "volume": 46829.0}
{"price": 0.1929, "timestamp": 1768806715000, "volume": 6136.0}
{"price": 0.193, "timestamp": 1768806719000, "volume": 25233.0}
{"price": 0.1931, "timestamp": 1768806720000, "volume": 625.0}
{"price": 0.1932, "timestamp": 1768806721000, "volume": 135.0}
{"price": 0.1934, "timestamp": 1768806724000, "volume": 209515.0}
{"price": 0.1933, "timestamp": 1768806725000, "volume": 11040.0}
{"price": 0.1933, "timestamp": 1768806737000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768806743000, "volume": 34764.0}
{"price": 0.1932, "timestamp": 1768806744000, "volume": 13000.0}
{"price": 0.1933, "timestamp": 1768806751000, "volume": 37038.0}
{"price": 0.1934, "timestamp": 1768806757000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768806759000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768806760000, "volume": 517.0}
{"price": 0.1934, "timestamp": 1768806781000, "volume": 135.0}
{"price": 0.1934, "timestamp": 1768806783000, "volume": 148.0}
{"price": 0.1933, "timestamp": 1768806796000, "volume": 11767.0}
{"price": 0.1933, "timestamp": 1768806816000, "volume": 7185.0}
{"price": 0.1934, "timestamp": 1768806832000, "volume": 2248.0}
{"price": 0.1935, "timestamp": 1768806841000, "volume": 1548.0}
{"price": 0.1935, "timestamp": 1768806842000, "volume": 65.0}
{"price": 0.1935, "timestamp": 1768806844000, "volume": 14524.0}
{"price": 0.1935, "timestamp": 1768806854000, "volume": 148.0}
{"price": 0.1934, "timestamp": 1768806855000, "volume": 26140.0}
{"price": 0.1934, "timestamp": 1768806856000, "volume": 13276.0}
{"price": 0.1935, "timestamp": 1768806870000, "volume": 19656.0}
{"price": 0.1936, "timestamp": 1768806871000, "volume": 6255.0}
{"price": 0.1936, "timestamp": 1768806873000, "volume": 20376.0}
{"price": 0.1936, "timestamp": 1768806874000, "volume": 2765.0}
{"price": 0.1936, "timestamp": 1768806876000, "volume": 4173.0}
{"price": 0.1936, "timestamp": 1768806877000, "volume": 449.0}
{"price": 0.1937, "timestamp": 1768806880000, "volume": 312.0}
{"price": 0.1936, "timestamp": 1768806883000, "volume": 1305.0}
{"price": 0.1935, "timestamp": 1768806885000, "volume": 32312.0}
{"price": 0.1935, "timestamp": 1768806900000, "volume": 55729.0}
{"price": 0.1936, "timestamp": 1768806901000, "volume": 5305.0}
{"price": 0.1936, "timestamp": 1768806904000, "volume": 5000.0}
{"price": 0.1937, "timestamp": 1768806905000, "volume": 10399.0}
{"price": 0.1937, "timestamp": 1768806906000, "volume": 10000.0}
{"price": 0.1937, "timestamp": 1768806907000, "volume": 90.0}
{"price": 0.1937, "timestamp": 1768806908000, "volume": 73.0}
{"price": 0.1936, "timestamp": 1768806916000, "volume": 45526.0}
{"price": 0.1937, "timestamp": 1768806917000, "volume": 10000.0}
{"price": 0.1937, "timestamp": 1768806918000, "volume": 15167.0}
{"price": 0.1937, "timestamp": 1768806919000, "volume": 10000.0}
{"price": 0.1937, "timestamp": 1768806920000, "volume": 10000.0}
{"price": 0.1937, "timestamp": 1768806927000, "volume": 50000.0}
{"price": 0.1936, "timestamp": 1768806933000, "volume": 1733.0}
{"price": 0.1936, "timestamp": 1768806935000, "volume": 5000.0}
{"price": 0.1935, "timestamp": 1768806940000, "volume": 1328.0}
{"price": 0.1935, "timestamp": 1768806941000, "volume": 10612.0}
{"price": 0.1935, "timestamp": 1768806952000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768806956000, "volume": 2583.0}
{"price": 0.1934, "timestamp": 1768806960000, "volume": 12776.0}
{"price": 0.1934, "timestamp": 1768806962000, "volume": 10809.0}
{"price": 0.1934, "timestamp": 1768806972000, "volume": 4222.0}
{"price": 0.1934, "timestamp": 1768806976000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768806977000, "volume": 8247.0}
{"price": 0.1934, "timestamp": 1768806979000, "volume": 1202.0}
{"price": 0.1934, "timestamp": 1768806991000, "volume": 6510.0}
{"price": 0.1934, "timestamp": 1768806997000, "volume": 6260.0}
{"price": 0.1933, "timestamp": 1768807000000, "volume": 251.0}
{"price": 0.1934, "timestamp": 1768807004000, "volume": 106.0}
{"price": 0.1934, "timestamp": 1768807020000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768807021000, "volume": 53.0}
{"price": 0.1934, "timestamp": 1768807023000, "volume": 11961.0}
{"price": 0.1934, "timestamp": 1768807026000, "volume": 5846.0}
{"price": 0.1934, "timestamp": 1768807028000, "volume": 3404.0}
{"price": 0.1934, "timestamp": 1768807052000, "volume": 4719.0}
{"price": 0.1935, "timestamp": 1768807064000, "volume": 2345.0}
{"price": 0.1935, "timestamp": 1768807071000, "volume": 11104.0}
{"price": 0.1935, "timestamp": 1768807075000, "volume": 37174.0}
{"price": 0.1935, "timestamp": 1768807076000, "volume": 455.0}
{"price": 0.1936, "timestamp": 1768807079000, "volume": 6343.0}
{"price": 0.1937, "timestamp": 1768807080000, "volume": 76.0}
{"price": 0.1937, "timestamp": 1768807081000, "volume": 1707.0}
{"price": 0.1937, "timestamp": 1768807082000, "volume": 10225.0}
{"price": 0.1937, "timestamp": 1768807085000, "volume": 9175.0}
{"price": 0.1937, "timestamp": 1768807086000, "volume": 2316.0}
{"price": 0.1937, "timestamp": 1768807105000, "volume": 1000.0}
{"price": 0.1938, "timestamp": 1768807108000, "volume": 190939.0}
{"price": 0.1938, "timestamp": 1768807109000, "volume": 811.0}
{"price": 0.1938, "timestamp": 1768807110000, "volume": 1351.0}
{"price": 0.1938, "timestamp": 1768807112000, "volume": 7633.0}
{"price": 0.1938, "timestamp": 1768807120000, "volume": 2520.0}
{"price": 0.1938, "timestamp": 1768807123000, "volume": 10000.0}
{"price": 0.1938, "timestamp": 1768807135000, "volume": 257.0}
{"price": 0.1938, "timestamp": 1768807139000, "volume": 76.0}
{"price": 0.1938, "timestamp": 1768807141000, "volume": 6644.0}
{"price": 0.1939, "timestamp": 1768807143000, "volume": 100.0}
{"price": 0.1938, "timestamp": 1768807144000, "volume": 16873.0}
{"price": 0.1938, "timestamp": 1768807147000, "volume": 100.0}
{"price": 0.1938, "timestamp": 1768807148000, "volume": 10663.0}
{"price": 0.1938, "timestamp": 1768807153000, "volume": 100.0}
{"price": 0.1938, "timestamp": 1768807154000, "volume": 6426.0}
{"price": 0.1938, "timestamp": 1768807157000, "volume": 62364.0}
{"price": 0.1938, "timestamp": 1768807166000, "volume": 272.0}
{"price": 0.1938, "timestamp": 1768807171000, "volume": 12319.0}
{"price": 0.1937, "timestamp": 1768807173000, "volume": 9489.0}
{"price": 0.1936, "timestamp": 1768807176000, "volume": 4448.0}
{"price": 0.1935, "timestamp": 1768807178000, "volume": 183.0}
{"price": 0.1936, "timestamp": 1768807180000, "volume": 101579.0}
{"price": 0.1935, "timestamp": 1768807183000, "volume": 7515.0}
{"price": 0.1934, "timestamp": 1768807201000, "volume": 1200.0}
{"price": 0.1934, "timestamp": 1768807202000, "volume": 21713.0}
{"price": 0.1934, "timestamp": 1768807208000, "volume": 605.0}
{"price": 0.1933, "timestamp": 1768807211000, "volume": 23537.0}
{"price": 0.1934, "timestamp": 1768807216000, "volume": 15826.0}
{"price": 0.1934, "timestamp": 1768807222000, "volume": 2992.0}
{"price": 0.1934, "timestamp": 1768807235000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768807238000, "volume": 1543.0}
{"price": 0.1935, "timestamp": 1768807239000, "volume": 8666.0}
{"price": 0.1934, "timestamp": 1768807257000, "volume": 2352.0}
{"price": 0.1934, "timestamp": 1768807259000, "volume": 10867.0}
{"price": 0.1935, "timestamp": 1768807260000, "volume": 539.0}
{"price": 0.1935, "timestamp": 1768807261000, "volume": 112.0}
{"price": 0.1934, "timestamp": 1768807266000, "volume": 13785.0}
{"price": 0.1934, "timestamp": 1768807282000, "volume": 4894.0}
{"price": 0.1934, "timestamp": 1768807287000, "volume": 210.0}
{"price": 0.1933, "timestamp": 1768807293000, "volume": 1012.0}
{"price": 0.1933, "timestamp": 1768807300000, "volume": 267.0}
{"price": 0.1934, "timestamp": 1768807302000, "volume": 18519.0}
{"price": 0.1935, "timestamp": 1768807306000, "volume": 748.0}
{"price": 0.1935, "timestamp": 1768807316000, "volume": 6569.0}
{"price": 0.1936, "timestamp": 1768807321000, "volume": 53.0}
{"price": 0.1936, "timestamp": 1768807326000, "volume": 750.0}
{"price": 0.1937, "timestamp": 1768807331000, "volume": 166379.0}
{"price": 0.1937, "timestamp": 1768807332000, "volume": 1890.0}
{"price": 0.1937, "timestamp": 1768807334000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768807335000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768807340000, "volume": 21946.0}
{"price": 0.1937, "timestamp": 1768807343000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768807350000, "volume": 51.0}
{"price": 0.1937, "timestamp": 1768807354000, "volume": 1236.0}
{"price": 0.1937, "timestamp": 1768807355000, "volume": 39784.0}
{"price": 0.1937, "timestamp": 1768807356000, "volume": 78.0}
{"price": 0.1938, "timestamp": 1768807361000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768807363000, "volume": 1028.0}
{"price": 0.1937, "timestamp": 1768807372000, "volume": 4856.0}
{"price": 0.1938, "timestamp": 1768807373000, "volume": 1270.0}
{"price": 0.1937, "timestamp": 1768807379000, "volume": 981.0}
{"price": 0.1937, "timestamp": 1768807381000, "volume": 56.0}
{"price": 0.1937, "timestamp": 1768807398000, "volume": 1774.0}
{"price": 0.1937, "timestamp": 1768807411000, "volume": 304.0}
{"price": 0.1937, "timestamp": 1768807415000, "volume": 4254.0}
{"price": 0.1938, "timestamp": 1768807434000, "volume": 2804.0}
{"price": 0.1939, "timestamp": 1768807448000, "volume": 2244.0}
{"price": 0.1937, "timestamp": 1768807475000, "volume": 118677.0}
{"price": 0.1937, "timestamp": 1768807476000, "volume": 7055.0}
{"price": 0.1938, "timestamp": 1768807483000, "volume": 5162.0}
{"price": 0.1938, "timestamp": 1768807489000, "volume": 61875.0}
{"price": 0.1939, "timestamp": 1768807498000, "volume": 5181.0}
{"price": 0.1939, "timestamp": 1768807501000, "volume": 53.0}
{"price": 0.1938, "timestamp": 1768807516000, "volume": 26.0}
{"price": 0.1938, "timestamp": 1768807524000, "volume": 391.0}
{"price": 0.1938, "timestamp": 1768807525000, "volume": 6818.0}
{"price": 0.1938, "timestamp": 1768807528000, "volume": 392.0}
{"price": 0.1938, "timestamp": 1768807529000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768807536000, "volume": 232.0}
{"price": 0.1937, "timestamp": 1768807542000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768807544000, "volume": 515.0}
{"price": 0.1937, "timestamp": 1768807554000, "volume": 491.0}
{"price": 0.1936, "timestamp": 1768807558000, "volume": 392.0}
{"price": 0.1937, "timestamp": 1768807562000, "volume": 55.0}
{"price": 0.1937, "timestamp": 1768807563000, "volume": 76.0}
{"price": 0.1937, "timestamp": 1768807571000, "volume": 60473.0}
{"price": 0.1938, "timestamp": 1768807576000, "volume": 304.0}
{"price": 0.1937, "timestamp": 1768807588000, "volume": 392.0}
{"price": 0.1938, "timestamp": 1768807591000, "volume": 60289.0}
{"price": 0.1939, "timestamp": 1768807605000, "volume": 41.0}
{"price": 0.1938, "timestamp": 1768807612000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768807618000, "volume": 5049.0}
{"price": 0.1938, "timestamp": 1768807620000, "volume": 54.0}
{"price": 0.1938, "timestamp": 1768807624000, "volume": 5739.0}
{"price": 0.1938, "timestamp": 1768807625000, "volume": 386.0}
{"price": 0.1939, "timestamp": 1768807628000, "volume": 50000.0}
{"price": 0.1938, "timestamp": 1768807630000, "volume": 50089.0}
{"price": 0.1937, "timestamp": 1768807634000, "volume": 429.0}
{"price": 0.1936, "timestamp": 1768807648000, "volume": 391.0}
{"price": 0.1936, "timestamp": 1768807660000, "volume": 455.0}
{"price": 0.1936, "timestamp": 1768807668000, "volume": 737.0}
{"price": 0.1935, "timestamp": 1768807675000, "volume": 20038.0}
{"price": 0.1935, "timestamp": 1768807706000, "volume": 35.0}
{"price": 0.1935, "timestamp": 1768807708000, "volume": 39.0}
{"price": 0.1936, "timestamp": 1768807712000, "volume": 258.0}
{"price": 0.1936, "timestamp": 1768807713000, "volume": 7871.0}
{"price": 0.1937, "timestamp": 1768807721000, "volume": 1572.0}
{"price": 0.1937, "timestamp": 1768807724000, "volume": 142909.0}
{"price": 0.1936, "timestamp": 1768807740000, "volume": 1000.0}
{"price": 0.1937, "timestamp": 1768807741000, "volume": 1336.0}
{"price": 0.1937, "timestamp": 1768807743000, "volume": 2115.0}
{"price": 0.1937, "timestamp": 1768807744000, "volume": 557.0}
{"price": 0.1937, "timestamp": 1768807746000, "volume": 12983.0}
{"price": 0.1937, "timestamp": 1768807749000, "volume": 2283.0}
{"price": 0.1939, "timestamp": 1768807755000, "volume": 5467.0}
{"price": 0.1938, "timestamp": 1768807784000, "volume": 1000.0}
{"price": 0.1939, "timestamp": 1768807787000, "volume": 390.0}
{"price": 0.1938, "timestamp": 1768807800000, "volume": 7021.0}
{"price": 0.1937, "timestamp": 1768807802000, "volume": 3584.0}
{"price": 0.1937, "timestamp": 1768807808000, "volume": 939.0}
{"price": 0.1937, "timestamp": 1768807810000, "volume": 612.0}
{"price": 0.1937, "timestamp": 1768807816000, "volume": 10233.0}
{"price": 0.1937, "timestamp": 1768807826000, "volume": 863.0}
{"price": 0.1937, "timestamp": 1768807830000, "volume": 2758.0}
{"price": 0.1937, "timestamp": 1768807838000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768807857000, "volume": 2112.0}
{"price": 0.1937, "timestamp": 1768807870000, "volume": 2863.0}
{"price": 0.1938, "timestamp": 1768807872000, "volume": 5698.0}
{"price": 0.1939, "timestamp": 1768807875000, "volume": 624.0}
{"price": 0.194, "timestamp": 1768807878000, "volume": 1836.0}
{"price": 0.1939, "timestamp": 1768807880000, "volume": 74953.0}
{"price": 0.1939, "timestamp": 1768807890000, "volume": 2674.0}
{"price": 0.1939, "timestamp": 1768807897000, "volume": 766.0}
{"price": 0.1939, "timestamp": 1768807905000, "volume": 1836.0}
{"price": 0.1939, "timestamp": 1768807913000, "volume": 4998.0}
{"price": 0.1938, "timestamp": 1768807918000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768807920000, "volume": 86.0}
{"price": 0.1939, "timestamp": 1768807922000, "volume": 2965.0}
{"price": 0.1939, "timestamp": 1768807923000, "volume": 59.0}
{"price": 0.1939, "timestamp": 1768807931000, "volume": 11720.0}
{"price": 0.194, "timestamp": 1768807936000, "volume": 3005.0}
{"price": 0.194, "timestamp": 1768807943000, "volume": 7463.0}
{"price": 0.194, "timestamp": 1768807946000, "volume": 39436.0}
{"price": 0.194, "timestamp": 1768807952000, "volume": 1716.0}
{"price": 0.194, "timestamp": 1768807960000, "volume": 25773.0}
{"price": 0.1942, "timestamp": 1768807964000, "volume": 42370.0}
{"price": 0.1941, "timestamp": 1768807974000, "volume": 4965.0}
{"price": 0.1941, "timestamp": 1768807980000, "volume": 253.0}
{"price": 0.194, "timestamp": 1768807982000, "volume": 15443.0}
{"price": 0.194, "timestamp": 1768807983000, "volume": 6220.0}
{"price": 0.194, "timestamp": 1768807984000, "volume": 1082.0}
{"price": 0.1939, "timestamp": 1768807985000, "volume": 1054.0}
{"price": 0.1939, "timestamp": 1768807986000, "volume": 26387.0}
{"price": 0.1939, "timestamp": 1768808005000, "volume": 4659.0}
{"price": 0.194, "timestamp": 1768808007000, "volume": 5709.0}
{"price": 0.1941, "timestamp": 1768808018000, "volume": 1796.0}
{"price": 0.1941, "timestamp": 1768808030000, "volume": 6059.0}
{"price": 0.194, "timestamp": 1768808034000, "volume": 1118.0}
{"price": 0.1941, "timestamp": 1768808037000, "volume": 1716.0}
{"price": 0.1941, "timestamp": 1768808041000, "volume": 55.0}
{"price": 0.1941, "timestamp": 1768808046000, "volume": 6063.0}
{"price": 0.1942, "timestamp": 1768808066000, "volume": 18681.0}
{"price": 0.1942, "timestamp": 1768808098000, "volume": 7796.0}
{"price": 0.1942, "timestamp": 1768808100000, "volume": 33680.0}
{"price": 0.1942, "timestamp": 1768808107000, "volume": 15118.0}
{"price": 0.1942, "timestamp": 1768808109000, "volume": 1518.0}
{"price": 0.1942, "timestamp": 1768808132000, "volume": 5076.0}
{"price": 0.1941, "timestamp": 1768808133000, "volume": 1.0}
{"price": 0.1941, "timestamp": 1768808138000, "volume": 428.0}
{"price": 0.194, "timestamp": 1768808139000, "volume": 231.0}
{"price": 0.1941, "timestamp": 1768808143000, "volume": 4844.0}
{"price": 0.1941, "timestamp": 1768808150000, "volume": 438.0}
{"price": 0.1941, "timestamp": 1768808151000, "volume": 52.0}
{"price": 0.1942, "timestamp": 1768808161000, "volume": 56.0}
{"price": 0.1942, "timestamp": 1768808164000, "volume": 147.0}
{"price": 0.1942, "timestamp": 1768808165000, "volume": 309.0}
{"price": 0.1941, "timestamp": 1768808216000, "volume": 7.0}
{"price": 0.1942, "timestamp": 1768808219000, "volume": 2575.0}
{"price": 0.1943, "timestamp": 1768808220000, "volume": 20222.0}
{"price": 0.1942, "timestamp": 1768808223000, "volume": 6467.0}
{"price": 0.1942, "timestamp": 1768808226000, "volume": 452.0}
{"price": 0.1942, "timestamp": 1768808231000, "volume": 73.0}
{"price": 0.1942, "timestamp": 1768808233000, "volume": 2.0}
{"price": 0.1944, "timestamp": 1768808235000, "volume": 5877.0}
{"price": 0.1943, "timestamp": 1768808237000, "volume": 112.0}
{"price": 0.1944, "timestamp": 1768808238000, "volume": 20000.0}
{"price": 0.1944, "timestamp": 1768808239000, "volume": 48.0}
{"price": 0.1944, "timestamp": 1768808243000, "volume": 548.0}
{"price": 0.1944, "timestamp": 1768808246000, "volume": 2043.0}
{"price": 0.1945, "timestamp": 1768808247000, "volume": 1934.0}
{"price": 0.1945, "timestamp": 1768808249000, "volume": 258.0}
{"price": 0.1945, "timestamp": 1768808252000, "volume": 16495.0}
{"price": 0.1945, "timestamp": 1768808257000, "volume": 277.0}
{"price": 0.1946, "timestamp": 1768808263000, "volume": 5170.0}
{"price": 0.1944, "timestamp": 1768808271000, "volume": 5219.0}
{"price": 0.1944, "timestamp": 1768808272000, "volume": 4560.0}
{"price": 0.1945, "timestamp": 1768808273000, "volume": 192.0}
{"price": 0.1945, "timestamp": 1768808280000, "volume": 285.0}
{"price": 0.1945, "timestamp": 1768808281000, "volume": 65.0}
{"price": 0.1945, "timestamp": 1768808282000, "volume": 250.0}
{"price": 0.1946, "timestamp": 1768808283000, "volume": 36105.0}
{"price": 0.1945, "timestamp": 1768808284000, "volume": 7949.0}
{"price": 0.1945, "timestamp": 1768808292000, "volume": 254.0}
{"price": 0.1944, "timestamp": 1768808296000, "volume": 14309.0}
{"price": 0.1944, "timestamp": 1768808302000, "volume": 2863.0}
{"price": 0.1943, "timestamp": 1768808305000, "volume": 24510.0}
{"price": 0.1943, "timestamp": 1768808307000, "volume": 1167.0}
{"price": 0.1944, "timestamp": 1768808308000, "volume": 3279.0}
{"price": 0.1944, "timestamp": 1768808324000, "volume": 30.0}
{"price": 0.1944, "timestamp": 1768808326000, "volume": 10288.0}
{"price": 0.1943, "timestamp": 1768808337000, "volume": 141.0}
{"price": 0.1943, "timestamp": 1768808340000, "volume": 2182.0}
{"price": 0.1944, "timestamp": 1768808342000, "volume": 54.0}
{"price": 0.1944, "timestamp": 1768808346000, "volume": 1134.0}
{"price": 0.1945, "timestamp": 1768808381000, "volume": 154.0}
{"price": 0.1945, "timestamp": 1768808393000, "volume": 454.0}
{"price": 0.1944, "timestamp": 1768808394000, "volume": 7774.0}
{"price": 0.1944, "timestamp": 1768808396000, "volume": 6875.0}
{"price": 0.1946, "timestamp": 1768808399000, "volume": 62968.0}
{"price": 0.1945, "timestamp": 1768808400000, "volume": 5612.0}
{"price": 0.1946, "timestamp": 1768808403000, "volume": 514.0}
{"price": 0.1946, "timestamp": 1768808408000, "volume": 346276.0}
{"price": 0.1945, "timestamp": 1768808409000, "volume": 18955.0}
{"price": 0.1945, "timestamp": 1768808414000, "volume": 24760.0}
{"price": 0.1945, "timestamp": 1768808416000, "volume": 278.0}
{"price": 0.1945, "timestamp": 1768808417000, "volume": 10505.0}
{"price": 0.1945, "timestamp": 1768808420000, "volume": 863.0}
{"price": 0.1945, "timestamp": 1768808434000, "volume": 151.0}
{"price": 0.1944, "timestamp": 1768808440000, "volume": 231.0}
{"price": 0.1945, "timestamp": 1768808461000, "volume": 114.0}
{"price": 0.1945, "timestamp": 1768808468000, "volume": 21948.0}
{"price": 0.1946, "timestamp": 1768808473000, "volume": 33.0}
{"price": 0.1945, "timestamp": 1768808479000, "volume": 21793.0}
{"price": 0.1944, "timestamp": 1768808486000, "volume": 29070.0}
{"price": 0.1944, "timestamp": 1768808497000, "volume": 4645.0}
{"price": 0.1944, "timestamp": 1768808499000, "volume": 13064.0}
{"price": 0.1944, "timestamp": 1768808504000, "volume": 50.0}
{"price": 0.1944, "timestamp": 1768808512000, "volume": 15354.0}
{"price": 0.1944, "timestamp": 1768808518000, "volume": 495.0}
{"price": 0.1944, "timestamp": 1768808520000, "volume": 54.0}
{"price": 0.1944, "timestamp": 1768808524000, "volume": 69069.0}
{"price": 0.1944, "timestamp": 1768808526000, "volume": 8861.0}
{"price": 0.1944, "timestamp": 1768808530000, "volume": 1149.0}
{"price": 0.1944, "timestamp": 1768808534000, "volume": 4715.0}
{"price": 0.1945, "timestamp": 1768808541000, "volume": 451.0}
{"price": 0.1944, "timestamp": 1768808548000, "volume": 6262.0}
{"price": 0.1943, "timestamp": 1768808550000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768808555000, "volume": 2920.0}
{"price": 0.1943, "timestamp": 1768808558000, "volume": 2738.0}
{"price": 0.1942, "timestamp": 1768808559000, "volume": 201.0}
{"price": 0.1943, "timestamp": 1768808561000, "volume": 6566.0}
{"price": 0.1943, "timestamp": 1768808562000, "volume": 52.0}
{"price": 0.1942, "timestamp": 1768808566000, "volume": 20000.0}
{"price": 0.1943, "timestamp": 1768808596000, "volume": 2235.0}
{"price": 0.1943, "timestamp": 1768808611000, "volume": 11571.0}
{"price": 0.1943, "timestamp": 1768808612000, "volume": 51.0}
{"price": 0.1943, "timestamp": 1768808622000, "volume": 20666.0}
{"price": 0.1943, "timestamp": 1768808627000, "volume": 8300.0}
{"price": 0.1944, "timestamp": 1768808631000, "volume": 11119.0}
{"price": 0.1945, "timestamp": 1768808635000, "volume": 1537.0}
{"price": 0.1944, "timestamp": 1768808640000, "volume": 48437.0}
{"price": 0.1945, "timestamp": 1768808641000, "volume": 57.0}
{"price": 0.1945, "timestamp": 1768808699000, "volume": 2560.0}
{"price": 0.1945, "timestamp": 1768808700000, "volume": 5141.0}
{"price": 0.1944, "timestamp": 1768808703000, "volume": 21295.0}
{"price": 0.1943, "timestamp": 1768808706000, "volume": 3184.0}
{"price": 0.1944, "timestamp": 1768808709000, "volume": 13577.0}
{"price": 0.1944, "timestamp": 1768808711000, "volume": 9715.0}
{"price": 0.1945, "timestamp": 1768808717000, "volume": 21.0}
{"price": 0.1944, "timestamp": 1768808738000, "volume": 30757.0}
{"price": 0.1944, "timestamp": 1768808742000, "volume": 380.0}
{"price": 0.1944, "timestamp": 1768808761000, "volume": 60.0}
{"price": 0.1944, "timestamp": 1768808782000, "volume": 100.0}
{"price": 0.1943, "timestamp": 1768808814000, "volume": 39480.0}
{"price": 0.1943, "timestamp": 1768808815000, "volume": 280.0}
{"price": 0.1943, "timestamp": 1768808817000, "volume": 2108.0}
{"price": 0.1942, "timestamp": 1768808820000, "volume": 533.0}
{"price": 0.1942, "timestamp": 1768808824000, "volume": 90.0}
{"price": 0.1942, "timestamp": 1768808826000, "volume": 78763.0}
{"price": 0.1943, "timestamp": 1768808840000, "volume": 521358.0}
{"price": 0.1944, "timestamp": 1768808851000, "volume": 2654.0}
{"price": 0.1943, "timestamp": 1768808854000, "volume": 67173.0}
{"price": 0.1942, "timestamp": 1768808856000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768808878000, "volume": 787.0}
{"price": 0.1942, "timestamp": 1768808881000, "volume": 47.0}
{"price": 0.1943, "timestamp": 1768808885000, "volume": 1286.0}
{"price": 0.1942, "timestamp": 1768808886000, "volume": 52750.0}
{"price": 0.1941, "timestamp": 1768808889000, "volume": 376.0}
{"price": 0.1942, "timestamp": 1768808895000, "volume": 1545.0}
{"price": 0.1942, "timestamp": 1768808916000, "volume": 1029.0}
{"price": 0.1941, "timestamp": 1768808918000, "volume": 533.0}
{"price": 0.1941, "timestamp": 1768808932000, "volume": 21858.0}
{"price": 0.1942, "timestamp": 1768808940000, "volume": 68.0}
{"price": 0.1942, "timestamp": 1768808941000, "volume": 20540.0}
{"price": 0.1943, "timestamp": 1768808944000, "volume": 9932.0}
{"price": 0.1942, "timestamp": 1768808961000, "volume": 1908.0}
{"price": 0.1942, "timestamp": 1768808980000, "volume": 8693.0}
{"price": 0.1941, "timestamp": 1768808982000, "volume": 2565.0}
{"price": 0.1941, "timestamp": 1768808998000, "volume": 13298.0}
{"price": 0.1942, "timestamp": 1768808999000, "volume": 1541.0}
{"price": 0.1942, "timestamp": 1768809001000, "volume": 4383.0}
{"price": 0.1944, "timestamp": 1768809006000, "volume": 2437.0}
{"price": 0.1943, "timestamp": 1768809011000, "volume": 319.0}
{"price": 0.1943, "timestamp": 1768809026000, "volume": 1764.0}
{"price": 0.1943, "timestamp": 1768809037000, "volume": 7944.0}
{"price": 0.1943, "timestamp": 1768809040000, "volume": 3.0}
{"price": 0.1943, "timestamp": 1768809041000, "volume": 7629.0}
{"price": 0.1943, "timestamp": 1768809043000, "volume": 231.0}
{"price": 0.1944, "timestamp": 1768809048000, "volume": 37921.0}
{"price": 0.1946, "timestamp": 1768809051000, "volume": 27093.0}
{"price": 0.1945, "timestamp": 1768809057000, "volume": 53866.0}
{"price": 0.1945, "timestamp": 1768809060000, "volume": 623.0}
{"price": 0.1944, "timestamp": 1768809063000, "volume": 2408.0}
{"price": 0.1945, "timestamp": 1768809066000, "volume": 4934.0}
{"price": 0.1945, "timestamp": 1768809067000, "volume": 90.0}
{"price": 0.1945, "timestamp": 1768809071000, "volume": 22974.0}
{"price": 0.1946, "timestamp": 1768809077000, "volume": 3.0}
{"price": 0.1946, "timestamp": 1768809088000, "volume": 15.0}
{"price": 0.1946, "timestamp": 1768809090000, "volume": 4825.0}
{"price": 0.1947, "timestamp": 1768809091000, "volume": 20.0}
{"price": 0.1947, "timestamp": 1768809100000, "volume": 27.0}
{"price": 0.1946, "timestamp": 1768809108000, "volume": 56484.0}
{"price": 0.1946, "timestamp": 1768809113000, "volume": 4.0}
{"price": 0.1945, "timestamp": 1768809114000, "volume": 7.0}
{"price": 0.1946, "timestamp": 1768809116000, "volume": 2844.0}
{"price": 0.1948, "timestamp": 1768809120000, "volume": 22459.0}
{"price": 0.1948, "timestamp": 1768809122000, "volume": 5181.0}
{"price": 0.1948, "timestamp": 1768809123000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768809129000, "volume": 4.0}
{"price": 0.1948, "timestamp": 1768809131000, "volume": 1541.0}
{"price": 0.1948, "timestamp": 1768809138000, "volume": 27.0}
{"price": 0.1948, "timestamp": 1768809148000, "volume": 8668.0}
{"price": 0.1948, "timestamp": 1768809151000, "volume": 2.0}
{"price": 0.1949, "timestamp": 1768809157000, "volume": 87.0}
{"price": 0.1949, "timestamp": 1768809161000, "volume": 3000.0}
{"price": 0.1949, "timestamp": 1768809162000, "volume": 513.0}
{"price": 0.1949, "timestamp": 1768809164000, "volume": 25.0}
{"price": 0.1949, "timestamp": 1768809167000, "volume": 954.0}
{"price": 0.1949, "timestamp": 1768809170000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1768809171000, "volume": 2.0}
{"price": 0.1949, "timestamp": 1768809172000, "volume": 250.0}
{"price": 0.1949, "timestamp": 1768809176000, "volume": 15392.0}
{"price": 0.1948, "timestamp": 1768809177000, "volume": 33444.0}
{"price": 0.1948, "timestamp": 1768809181000, "volume": 134.0}
{"price": 0.1947, "timestamp": 1768809184000, "volume": 12506.0}
{"price": 0.1947, "timestamp": 1768809196000, "volume": 15157.0}
{"price": 0.1948, "timestamp": 1768809220000, "volume": 3000.0}
{"price": 0.1948, "timestamp": 1768809242000, "volume": 1215.0}
{"price": 0.1948, "timestamp": 1768809252000, "volume": 2000.0}
{"price": 0.1948, "timestamp": 1768809260000, "volume": 562.0}
{"price": 0.1947, "timestamp": 1768809284000, "volume": 2596.0}
{"price": 0.1948, "timestamp": 1768809295000, "volume": 394.0}
{"price": 0.1948, "timestamp": 1768809300000, "volume": 1621.0}
{"price": 0.1947, "timestamp": 1768809301000, "volume": 98718.0}
{"price": 0.1947, "timestamp": 1768809303000, "volume": 2564.0}
{"price": 0.1947, "timestamp": 1768809305000, "volume": 19064.0}
{"price": 0.1946, "timestamp": 1768809310000, "volume": 48701.0}
{"price": 0.1946, "timestamp": 1768809313000, "volume": 2473.0}
{"price": 0.1946, "timestamp": 1768809315000, "volume": 255.0}
{"price": 0.1946, "timestamp": 1768809316000, "volume": 25640.0}
{"price": 0.1945, "timestamp": 1768809317000, "volume": 6937.0}
{"price": 0.1945, "timestamp": 1768809318000, "volume": 7135.0}
{"price": 0.1945, "timestamp": 1768809326000, "volume": 6597.0}
{"price": 0.1945, "timestamp": 1768809344000, "volume": 231.0}
{"price": 0.1946, "timestamp": 1768809346000, "volume": 351.0}
{"price": 0.1945, "timestamp": 1768809357000, "volume": 19808.0}
{"price": 0.1946, "timestamp": 1768809360000, "volume": 479.0}
{"price": 0.1946, "timestamp": 1768809362000, "volume": 4975.0}
{"price": 0.1946, "timestamp": 1768809364000, "volume": 1303.0}
{"price": 0.1946, "timestamp": 1768809369000, "volume": 42329.0}
{"price": 0.1947, "timestamp": 1768809380000, "volume": 2000.0}
{"price": 0.1947, "timestamp": 1768809383000, "volume": 1284.0}
{"price": 0.1947, "timestamp": 1768809385000, "volume": 50.0}
{"price": 0.1947, "timestamp": 1768809393000, "volume": 1536.0}
{"price": 0.1947, "timestamp": 1768809394000, "volume": 18654.0}
{"price": 0.1948, "timestamp": 1768809397000, "volume": 5133.0}
{"price": 0.1948, "timestamp": 1768809412000, "volume": 20530.0}
{"price": 0.1947, "timestamp": 1768809417000, "volume": 20169.0}
{"price": 0.1949, "timestamp": 1768809420000, "volume": 4001.0}
{"price": 0.1948, "timestamp": 1768809422000, "volume": 21650.0}
{"price": 0.1948, "timestamp": 1768809424000, "volume": 2553.0}
{"price": 0.1948, "timestamp": 1768809427000, "volume": 25667.0}
{"price": 0.1948, "timestamp": 1768809432000, "volume": 15095.0}
{"price": 0.1948, "timestamp": 1768809435000, "volume": 30777.0}
{"price": 0.1948, "timestamp": 1768809436000, "volume": 7944.0}
{"price": 0.1948, "timestamp": 1768809440000, "volume": 11096.0}
{"price": 0.1948, "timestamp": 1768809441000, "volume": 31464.0}
{"price": 0.1948, "timestamp": 1768809443000, "volume": 8087.0}
{"price": 0.1948, "timestamp": 1768809451000, "volume": 5133.0}
{"price": 0.1948, "timestamp": 1768809466000, "volume": 5854.0}
{"price": 0.1947, "timestamp": 1768809468000, "volume": 1684.0}
{"price": 0.1948, "timestamp": 1768809471000, "volume": 2604.0}
{"price": 0.1949, "timestamp": 1768809480000, "volume": 2193.0}
{"price": 0.1949, "timestamp": 1768809482000, "volume": 54.0}
{"price": 0.1948, "timestamp": 1768809486000, "volume": 7520.0}
{"price": 0.1948, "timestamp": 1768809488000, "volume": 25016.0}
{"price": 0.1947, "timestamp": 1768809492000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768809495000, "volume": 221.0}
{"price": 0.1948, "timestamp": 1768809501000, "volume": 233.0}
{"price": 0.1948, "timestamp": 1768809510000, "volume": 31.0}
{"price": 0.1948, "timestamp": 1768809529000, "volume": 78395.0}
{"price": 0.1949, "timestamp": 1768809533000, "volume": 256.0}
{"price": 0.1948, "timestamp": 1768809537000, "volume": 160.0}
{"price": 0.1947, "timestamp": 1768809538000, "volume": 1.0}
{"price": 0.1948, "timestamp": 1768809540000, "volume": 84.0}
{"price": 0.1947, "timestamp": 1768809541000, "volume": 36016.0}
{"price": 0.1947, "timestamp": 1768809560000, "volume": 1.0}
{"price": 0.1947, "timestamp": 1768809570000, "volume": 31.0}
{"price": 0.1947, "timestamp": 1768809582000, "volume": 500.0}
{"price": 0.1947, "timestamp": 1768809584000, "volume": 8.0}
{"price": 0.1947, "timestamp": 1768809588000, "volume": 39.0}
{"price": 0.1947, "timestamp": 1768809596000, "volume": 4092.0}
{"price": 0.1947, "timestamp": 1768809598000, "volume": 123.0}
{"price": 0.1948, "timestamp": 1768809599000, "volume": 1538.0}
{"price": 0.1948, "timestamp": 1768809600000, "volume": 14138.0}
{"price": 0.1946, "timestamp": 1768809602000, "volume": 32656.0}
{"price": 0.1945, "timestamp": 1768809603000, "volume": 11570.0}
{"price": 0.1944, "timestamp": 1768809604000, "volume": 45180.0}
{"price": 0.1942, "timestamp": 1768809605000, "volume": 8320.0}
{"price": 0.1941, "timestamp": 1768809608000, "volume": 8016.0}
{"price": 0.1941, "timestamp": 1768809611000, "volume": 5625.0}
{"price": 0.1942, "timestamp": 1768809614000, "volume": 12616.0}
{"price": 0.1943, "timestamp": 1768809615000, "volume": 11018.0}
{"price": 0.1944, "timestamp": 1768809620000, "volume": 541.0}
{"price": 0.1944, "timestamp": 1768809622000, "volume": 668.0}
{"price": 0.1944, "timestamp": 1768809624000, "volume": 17541.0}
{"price": 0.1944, "timestamp": 1768809628000, "volume": 284.0}
{"price": 0.1945, "timestamp": 1768809630000, "volume": 7738.0}
{"price": 0.1945, "timestamp": 1768809642000, "volume": 9233.0}
{"price": 0.1944, "timestamp": 1768809646000, "volume": 231.0}
{"price": 0.1944, "timestamp": 1768809655000, "volume": 1699.0}
{"price": 0.1944, "timestamp": 1768809661000, "volume": 6540.0}
{"price": 0.1945, "timestamp": 1768809683000, "volume": 12761.0}
{"price": 0.1945, "timestamp": 1768809691000, "volume": 26.0}
{"price": 0.1945, "timestamp": 1768809694000, "volume": 53.0}
{"price": 0.1945, "timestamp": 1768809697000, "volume": 23.0}
{"price": 0.1946, "timestamp": 1768809698000, "volume": 5848.0}
{"price": 0.1947, "timestamp": 1768809702000, "volume": 50.0}
{"price": 0.1946, "timestamp": 1768809703000, "volume": 28.0}
{"price": 0.1947, "timestamp": 1768809704000, "volume": 17.0}
{"price": 0.1946, "timestamp": 1768809706000, "volume": 28.0}
{"price": 0.1946, "timestamp": 1768809709000, "volume": 28.0}
{"price": 0.1946, "timestamp": 1768809712000, "volume": 27.0}
{"price": 0.1946, "timestamp": 1768809715000, "volume": 96248.0}
{"price": 0.1947, "timestamp": 1768809717000, "volume": 1539.0}
{"price": 0.1946, "timestamp": 1768809718000, "volume": 2717.0}
{"price": 0.1946, "timestamp": 1768809720000, "volume": 4181.0}
{"price": 0.1946, "timestamp": 1768809721000, "volume": 24019.0}
{"price": 0.1947, "timestamp": 1768809724000, "volume": 3811.0}
{"price": 0.1946, "timestamp": 1768809727000, "volume": 28.0}
{"price": 0.1946, "timestamp": 1768809730000, "volume": 27.0}
{"price": 0.1947, "timestamp": 1768809731000, "volume": 483866.0}
{"price": 0.1948, "timestamp": 1768809732000, "volume": 109164.0}
{"price": 0.1947, "timestamp": 1768809733000, "volume": 28.0}
{"price": 0.1947, "timestamp": 1768809735000, "volume": 17278.0}
{"price": 0.1947, "timestamp": 1768809736000, "volume": 27.0}
{"price": 0.1947, "timestamp": 1768809739000, "volume": 28.0}
{"price": 0.1948, "timestamp": 1768809741000, "volume": 513.0}
{"price": 0.1947, "timestamp": 1768809742000, "volume": 27.0}
{"price": 0.1948, "timestamp": 1768809745000, "volume": 42078.0}
{"price": 0.1947, "timestamp": 1768809748000, "volume": 27.0}
{"price": 0.1946, "timestamp": 1768809755000, "volume": 2509.0}
{"price": 0.1947, "timestamp": 1768809766000, "volume": 21.0}
{"price": 0.1947, "timestamp": 1768809771000, "volume": 81.0}
{"price": 0.1946, "timestamp": 1768809781000, "volume": 1152.0}
{"price": 0.1945, "timestamp": 1768809785000, "volume": 1418.0}
{"price": 0.1945, "timestamp": 1768809786000, "volume": 3084.0}
{"price": 0.1944, "timestamp": 1768809789000, "volume": 14.0}
{"price": 0.1945, "timestamp": 1768809790000, "volume": 16727.0}
{"price": 0.1946, "timestamp": 1768809791000, "volume": 49.0}
{"price": 0.1946, "timestamp": 1768809796000, "volume": 90.0}
{"price": 0.1946, "timestamp": 1768809805000, "volume": 1798.0}
{"price": 0.1944, "timestamp": 1768809807000, "volume": 100000.0}
{"price": 0.1944, "timestamp": 1768809819000, "volume": 12.0}
{"price": 0.1944, "timestamp": 1768809822000, "volume": 18365.0}
{"price": 0.1944, "timestamp": 1768809823000, "volume": 107.0}
{"price": 0.1943, "timestamp": 1768809826000, "volume": 727.0}
{"price": 0.1943, "timestamp": 1768809828000, "volume": 12356.0}
{"price": 0.1944, "timestamp": 1768809829000, "volume": 1580.0}
{"price": 0.1945, "timestamp": 1768809831000, "volume": 637.0}
{"price": 0.1946, "timestamp": 1768809832000, "volume": 4723.0}
{"price": 0.1946, "timestamp": 1768809833000, "volume": 1304.0}
{"price": 0.1946, "timestamp": 1768809840000, "volume": 120472.0}
{"price": 0.1947, "timestamp": 1768809847000, "volume": 8355.0}
{"price": 0.1948, "timestamp": 1768809848000, "volume": 1539.0}
{"price": 0.1947, "timestamp": 1768809856000, "volume": 4499.0}
{"price": 0.1947, "timestamp": 1768809861000, "volume": 1456.0}
{"price": 0.1946, "timestamp": 1768809862000, "volume": 1628.0}
{"price": 0.1946, "timestamp": 1768809867000, "volume": 1642.0}
{"price": 0.1945, "timestamp": 1768809876000, "volume": 513.0}
{"price": 0.1946, "timestamp": 1768809878000, "volume": 8360.0}
{"price": 0.1946, "timestamp": 1768809888000, "volume": 1602.0}
{"price": 0.1946, "timestamp": 1768809891000, "volume": 12.0}
{"price": 0.1945, "timestamp": 1768809901000, "volume": 5128.0}
{"price": 0.1945, "timestamp": 1768809902000, "volume": 12683.0}
{"price": 0.1946, "timestamp": 1768809908000, "volume": 15416.0}
{"price": 0.1945, "timestamp": 1768809913000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768809915000, "volume": 12957.0}
{"price": 0.1948, "timestamp": 1768809919000, "volume": 14965.0}
{"price": 0.1948, "timestamp": 1768809920000, "volume": 234.0}
{"price": 0.1948, "timestamp": 1768809923000, "volume": 15400.0}
{"price": 0.1947, "timestamp": 1768809931000, "volume": 7386.0}
{"price": 0.1946, "timestamp": 1768809936000, "volume": 2581.0}
{"price": 0.1947, "timestamp": 1768809940000, "volume": 25667.0}
{"price": 0.1946, "timestamp": 1768809942000, "volume": 10556.0}
{"price": 0.1946, "timestamp": 1768809945000, "volume": 1015.0}
{"price": 0.1946, "timestamp": 1768809947000, "volume": 231.0}
{"price": 0.1946, "timestamp": 1768809951000, "volume": 3075.0}
{"price": 0.1946, "timestamp": 1768809962000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768809978000, "volume": 19609.0}
{"price": 0.1946, "timestamp": 1768809984000, "volume": 1384.0}
{"price": 0.1945, "timestamp": 1768809987000, "volume": 5820.0}
{"price": 0.1945, "timestamp": 1768809988000, "volume": 52.0}
{"price": 0.1945, "timestamp": 1768809990000, "volume": 52.0}
{"price": 0.1945, "timestamp": 1768809992000, "volume": 97.0}
{"price": 0.1945, "timestamp": 1768810006000, "volume": 4314.0}
{"price": 0.1945, "timestamp": 1768810014000, "volume": 2699.0}
{"price": 0.1946, "timestamp": 1768810016000, "volume": 7711.0}
{"price": 0.1946, "timestamp": 1768810029000, "volume": 6115.0}
{"price": 0.1946, "timestamp": 1768810032000, "volume": 7.0}
{"price": 0.1946, "timestamp": 1768810033000, "volume": 937.0}
{"price": 0.1946, "timestamp": 1768810035000, "volume": 48.0}
{"price": 0.1946, "timestamp": 1768810052000, "volume": 200.0}
{"price": 0.1945, "timestamp": 1768810061000, "volume": 2232.0}
{"price": 0.1945, "timestamp": 1768810075000, "volume": 23212.0}
{"price": 0.1946, "timestamp": 1768810083000, "volume": 44.0}
{"price": 0.1946, "timestamp": 1768810087000, "volume": 2163.0}
{"price": 0.1946, "timestamp": 1768810090000, "volume": 458.0}
{"price": 0.1946, "timestamp": 1768810101000, "volume": 292.0}
{"price": 0.1946, "timestamp": 1768810102000, "volume": 7582.0}
{"price": 0.1946, "timestamp": 1768810117000, "volume": 883.0}
{"price": 0.1946, "timestamp": 1768810118000, "volume": 821.0}
{"price": 0.1946, "timestamp": 1768810120000, "volume": 29.0}
{"price": 0.1947, "timestamp": 1768810129000, "volume": 5000.0}
{"price": 0.1946, "timestamp": 1768810140000, "volume": 13207.0}
{"price": 0.1946, "timestamp": 1768810142000, "volume": 1215.0}
{"price": 0.1946, "timestamp": 1768810151000, "volume": 62.0}
{"price": 0.1946, "timestamp": 1768810157000, "volume": 900.0}
{"price": 0.1946, "timestamp": 1768810188000, "volume": 1000.0}
{"price": 0.1946, "timestamp": 1768810191000, "volume": 11638.0}
{"price": 0.1948, "timestamp": 1768810197000, "volume": 3140.0}
{"price": 0.1947, "timestamp": 1768810200000, "volume": 74975.0}
{"price": 0.1947, "timestamp": 1768810202000, "volume": 55.0}
{"price": 0.1947, "timestamp": 1768810204000, "volume": 102.0}
{"price": 0.1947, "timestamp": 1768810219000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768810235000, "volume": 2261.0}
{"price": 0.1947, "timestamp": 1768810243000, "volume": 8197.0}
{"price": 0.1947, "timestamp": 1768810248000, "volume": 243.0}
{"price": 0.1948, "timestamp": 1768810255000, "volume": 26.0}
{"price": 0.1947, "timestamp": 1768810258000, "volume": 942.0}
{"price": 0.1948, "timestamp": 1768810263000, "volume": 78.0}
{"price": 0.1948, "timestamp": 1768810271000, "volume": 56.0}
{"price": 0.1947, "timestamp": 1768810273000, "volume": 3084.0}
{"price": 0.1947, "timestamp": 1768810277000, "volume": 154.0}
{"price": 0.1947, "timestamp": 1768810285000, "volume": 5946.0}
{"price": 0.1947, "timestamp": 1768810289000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1768810292000, "volume": 82.0}
{"price": 0.1947, "timestamp": 1768810301000, "volume": 3720.0}
{"price": 0.1947, "timestamp": 1768810328000, "volume": 11386.0}
{"price": 0.1948, "timestamp": 1768810337000, "volume": 4552.0}
{"price": 0.1947, "timestamp": 1768810350000, "volume": 11087.0}
{"price": 0.1947, "timestamp": 1768810351000, "volume": 3799.0}
{"price": 0.1948, "timestamp": 1768810353000, "volume": 47.0}
{"price": 0.1947, "timestamp": 1768810357000, "volume": 50835.0}
{"price": 0.1947, "timestamp": 1768810364000, "volume": 1412.0}
{"price": 0.1947, "timestamp": 1768810371000, "volume": 7270.0}
{"price": 0.1947, "timestamp": 1768810378000, "volume": 10272.0}
{"price": 0.1947, "timestamp": 1768810382000, "volume": 513.0}
{"price": 0.1946, "timestamp": 1768810387000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768810392000, "volume": 46481.0}
{"price": 0.1946, "timestamp": 1768810404000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768810405000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768810407000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768810409000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768810418000, "volume": 6857.0}
{"price": 0.1947, "timestamp": 1768810423000, "volume": 1156.0}
{"price": 0.1947, "timestamp": 1768810424000, "volume": 1265.0}
{"price": 0.1947, "timestamp": 1768810429000, "volume": 2568.0}
{"price": 0.1946, "timestamp": 1768810434000, "volume": 45666.0}
{"price": 0.1945, "timestamp": 1768810437000, "volume": 2970.0}
{"price": 0.1945, "timestamp": 1768810440000, "volume": 20565.0}
{"price": 0.1945, "timestamp": 1768810446000, "volume": 74.0}
{"price": 0.1945, "timestamp": 1768810448000, "volume": 614.0}
{"price": 0.1945, "timestamp": 1768810452000, "volume": 514.0}
{"price": 0.1945, "timestamp": 1768810460000, "volume": 12.0}
{"price": 0.1944, "timestamp": 1768810461000, "volume": 6063.0}
{"price": 0.1943, "timestamp": 1768810463000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1768810472000, "volume": 3124.0}
{"price": 0.1943, "timestamp": 1768810474000, "volume": 5146.0}
{"price": 0.1943, "timestamp": 1768810475000, "volume": 836.0}
{"price": 0.1942, "timestamp": 1768810481000, "volume": 12.0}
{"price": 0.1941, "timestamp": 1768810488000, "volume": 53079.0}
{"price": 0.1942, "timestamp": 1768810489000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768810490000, "volume": 18260.0}
{"price": 0.1942, "timestamp": 1768810499000, "volume": 5299.0}
{"price": 0.1942, "timestamp": 1768810504000, "volume": 720.0}
{"price": 0.1942, "timestamp": 1768810508000, "volume": 4425.0}
{"price": 0.1942, "timestamp": 1768810524000, "volume": 3000.0}
{"price": 0.1943, "timestamp": 1768810538000, "volume": 4773.0}
{"price": 0.1944, "timestamp": 1768810541000, "volume": 22832.0}
{"price": 0.1945, "timestamp": 1768810543000, "volume": 250.0}
{"price": 0.1944, "timestamp": 1768810550000, "volume": 231.0}
{"price": 0.1944, "timestamp": 1768810552000, "volume": 1568.0}
{"price": 0.1944, "timestamp": 1768810557000, "volume": 5.0}
{"price": 0.1944, "timestamp": 1768810560000, "volume": 54.0}
{"price": 0.1944, "timestamp": 1768810562000, "volume": 53.0}
{"price": 0.1944, "timestamp": 1768810592000, "volume": 192.0}
{"price": 0.1943, "timestamp": 1768810593000, "volume": 363.0}
{"price": 0.1944, "timestamp": 1768810600000, "volume": 3000.0}
{"price": 0.1945, "timestamp": 1768810607000, "volume": 35918.0}
{"price": 0.1945, "timestamp": 1768810609000, "volume": 3837.0}
{"price": 0.1945, "timestamp": 1768810613000, "volume": 58.0}
{"price": 0.1943, "timestamp": 1768810624000, "volume": 2050.0}
{"price": 0.1942, "timestamp": 1768810625000, "volume": 159.0}
{"price": 0.1942, "timestamp": 1768810626000, "volume": 390.0}
{"price": 0.1942, "timestamp": 1768810629000, "volume": 2000.0}
{"price": 0.1942, "timestamp": 1768810642000, "volume": 10000.0}
{"price": 0.1942, "timestamp": 1768810655000, "volume": 10984.0}
{"price": 0.1943, "timestamp": 1768810680000, "volume": 33542.0}
{"price": 0.1943, "timestamp": 1768810681000, "volume": 1807.0}
{"price": 0.1943, "timestamp": 1768810682000, "volume": 4312.0}
{"price": 0.1944, "timestamp": 1768810683000, "volume": 1415.0}
{"price": 0.1943, "timestamp": 1768810689000, "volume": 554.0}
{"price": 0.1942, "timestamp": 1768810712000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768810721000, "volume": 1000.0}
{"price": 0.1943, "timestamp": 1768810722000, "volume": 5709.0}
{"price": 0.1944, "timestamp": 1768810735000, "volume": 9841.0}
{"price": 0.1944, "timestamp": 1768810740000, "volume": 95.0}
{"price": 0.1946, "timestamp": 1768810742000, "volume": 36417.0}
{"price": 0.1946, "timestamp": 1768810758000, "volume": 21245.0}
{"price": 0.1947, "timestamp": 1768810759000, "volume": 22968.0}
{"price": 0.1948, "timestamp": 1768810763000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768810764000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768810771000, "volume": 12833.0}
{"price": 0.1947, "timestamp": 1768810772000, "volume": 7846.0}
{"price": 0.1946, "timestamp": 1768810773000, "volume": 2935.0}
{"price": 0.1946, "timestamp": 1768810774000, "volume": 2154.0}
{"price": 0.1946, "timestamp": 1768810793000, "volume": 1889.0}
{"price": 0.1945, "timestamp": 1768810800000, "volume": 3782.0}
{"price": 0.1946, "timestamp": 1768810801000, "volume": 37068.0}
{"price": 0.1946, "timestamp": 1768810802000, "volume": 6884.0}
{"price": 0.1947, "timestamp": 1768810806000, "volume": 18830.0}
{"price": 0.1947, "timestamp": 1768810807000, "volume": 1250.0}
{"price": 0.1947, "timestamp": 1768810809000, "volume": 18384.0}
{"price": 0.1948, "timestamp": 1768810810000, "volume": 288.0}
{"price": 0.1948, "timestamp": 1768810812000, "volume": 8478.0}
{"price": 0.1949, "timestamp": 1768810813000, "volume": 1537.0}
{"price": 0.1949, "timestamp": 1768810819000, "volume": 13081.0}
{"price": 0.1949, "timestamp": 1768810824000, "volume": 20678.0}
{"price": 0.1949, "timestamp": 1768810826000, "volume": 8696.0}
{"price": 0.1949, "timestamp": 1768810827000, "volume": 233.0}
{"price": 0.1948, "timestamp": 1768810833000, "volume": 13438.0}
{"price": 0.1947, "timestamp": 1768810834000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768810835000, "volume": 99.0}
{"price": 0.1949, "timestamp": 1768810837000, "volume": 1219.0}
{"price": 0.195, "timestamp": 1768810839000, "volume": 21652.0}
{"price": 0.195, "timestamp": 1768810843000, "volume": 130.0}
{"price": 0.1951, "timestamp": 1768810845000, "volume": 2.0}
{"price": 0.1951, "timestamp": 1768810846000, "volume": 6800.0}
{"price": 0.1952, "timestamp": 1768810848000, "volume": 2134.0}
{"price": 0.1953, "timestamp": 1768810850000, "volume": 119.0}
{"price": 0.1952, "timestamp": 1768810851000, "volume": 232.0}
{"price": 0.1954, "timestamp": 1768810852000, "volume": 22121.0}
{"price": 0.1955, "timestamp": 1768810855000, "volume": 31133.0}
{"price": 0.1955, "timestamp": 1768810856000, "volume": 13677.0}
{"price": 0.1954, "timestamp": 1768810857000, "volume": 4790.0}
{"price": 0.1954, "timestamp": 1768810859000, "volume": 1332.0}
{"price": 0.1956, "timestamp": 1768810860000, "volume": 1883.0}
{"price": 0.1956, "timestamp": 1768810861000, "volume": 98401.0}
{"price": 0.1954, "timestamp": 1768810862000, "volume": 6575.0}
{"price": 0.1955, "timestamp": 1768810865000, "volume": 14091.0}
{"price": 0.1955, "timestamp": 1768810867000, "volume": 7.0}
{"price": 0.1955, "timestamp": 1768810868000, "volume": 17375.0}
{"price": 0.1955, "timestamp": 1768810869000, "volume": 6789.0}
{"price": 0.1955, "timestamp": 1768810871000, "volume": 1311.0}
{"price": 0.1955, "timestamp": 1768810872000, "volume": 302.0}
{"price": 0.1954, "timestamp": 1768810873000, "volume": 37284.0}
{"price": 0.1953, "timestamp": 1768810874000, "volume": 45281.0}
{"price": 0.1952, "timestamp": 1768810875000, "volume": 15181.0}
{"price": 0.1951, "timestamp": 1768810877000, "volume": 15117.0}
{"price": 0.1951, "timestamp": 1768810879000, "volume": 8055.0}
{"price": 0.1951, "timestamp": 1768810880000, "volume": 4227.0}
{"price": 0.1951, "timestamp": 1768810881000, "volume": 1640.0}
{"price": 0.195, "timestamp": 1768810886000, "volume": 4553.0}
{"price": 0.195, "timestamp": 1768810887000, "volume": 12.0}
{"price": 0.195, "timestamp": 1768810888000, "volume": 7578.0}
{"price": 0.195, "timestamp": 1768810890000, "volume": 8070.0}
{"price": 0.195, "timestamp": 1768810891000, "volume": 864.0}
{"price": 0.195, "timestamp": 1768810892000, "volume": 1324.0}
{"price": 0.195, "timestamp": 1768810894000, "volume": 19333.0}
{"price": 0.195, "timestamp": 1768810895000, "volume": 4579.0}
{"price": 0.195, "timestamp": 1768810903000, "volume": 389.0}
{"price": 0.1949, "timestamp": 1768810904000, "volume": 25575.0}
{"price": 0.1948, "timestamp": 1768810905000, "volume": 6301.0}
{"price": 0.1947, "timestamp": 1768810907000, "volume": 22429.0}
{"price": 0.1948, "timestamp": 1768810912000, "volume": 207.0}
{"price": 0.1948, "timestamp": 1768810921000, "volume": 256.0}
{"price": 0.1947, "timestamp": 1768810922000, "volume": 67840.0}
{"price": 0.1946, "timestamp": 1768810929000, "volume": 83.0}
{"price": 0.1947, "timestamp": 1768810930000, "volume": 18651.0}
{"price": 0.1947, "timestamp": 1768810932000, "volume": 1023.0}
{"price": 0.1947, "timestamp": 1768810934000, "volume": 4652.0}
{"price": 0.1947, "timestamp": 1768810948000, "volume": 80190.0}
{"price": 0.1947, "timestamp": 1768810953000, "volume": 664.0}
{"price": 0.1947, "timestamp": 1768810959000, "volume": 250.0}
{"price": 0.1947, "timestamp": 1768810962000, "volume": 13570.0}
{"price": 0.1948, "timestamp": 1768810965000, "volume": 1530.0}
{"price": 0.1948, "timestamp": 1768810966000, "volume": 9413.0}
{"price": 0.1949, "timestamp": 1768810970000, "volume": 811.0}
{"price": 0.1949, "timestamp": 1768810973000, "volume": 12.0}
{"price": 0.1949, "timestamp": 1768810975000, "volume": 256.0}
{"price": 0.195, "timestamp": 1768810980000, "volume": 10228.0}
{"price": 0.1951, "timestamp": 1768810982000, "volume": 14874.0}
{"price": 0.1951, "timestamp": 1768810984000, "volume": 36.0}
{"price": 0.195, "timestamp": 1768810985000, "volume": 5637.0}
{"price": 0.1951, "timestamp": 1768810986000, "volume": 25055.0}
{"price": 0.1951, "timestamp": 1768810987000, "volume": 1823.0}
{"price": 0.195, "timestamp": 1768810988000, "volume": 1472.0}
{"price": 0.1949, "timestamp": 1768810990000, "volume": 5296.0}
{"price": 0.1953, "timestamp": 1768810996000, "volume": 220812.0}
{"price": 0.1953, "timestamp": 1768810997000, "volume": 261.0}
{"price": 0.1952, "timestamp": 1768810998000, "volume": 2513.0}
{"price": 0.1951, "timestamp": 1768811000000, "volume": 3172.0}
{"price": 0.195, "timestamp": 1768811002000, "volume": 500.0}
{"price": 0.195, "timestamp": 1768811004000, "volume": 61616.0}
{"price": 0.1951, "timestamp": 1768811007000, "volume": 14444.0}
{"price": 0.1951, "timestamp": 1768811010000, "volume": 1463.0}
{"price": 0.1951, "timestamp": 1768811011000, "volume": 24586.0}
{"price": 0.1951, "timestamp": 1768811012000, "volume": 36004.0}
{"price": 0.1951, "timestamp": 1768811014000, "volume": 2883.0}
{"price": 0.195, "timestamp": 1768811015000, "volume": 2.0}
{"price": 0.1951, "timestamp": 1768811021000, "volume": 4581.0}
{"price": 0.1952, "timestamp": 1768811024000, "volume": 26013.0}
{"price": 0.1952, "timestamp": 1768811025000, "volume": 1744.0}
{"price": 0.1952, "timestamp": 1768811027000, "volume": 932.0}
{"price": 0.1952, "timestamp": 1768811028000, "volume": 2211.0}
{"price": 0.1953, "timestamp": 1768811030000, "volume": 7250.0}
{"price": 0.1952, "timestamp": 1768811032000, "volume": 18117.0}
{"price": 0.1951, "timestamp": 1768811033000, "volume": 940.0}
{"price": 0.195, "timestamp": 1768811036000, "volume": 1250.0}
{"price": 0.195, "timestamp": 1768811037000, "volume": 41637.0}
{"price": 0.195, "timestamp": 1768811040000, "volume": 5182.0}
{"price": 0.1949, "timestamp": 1768811041000, "volume": 13046.0}
{"price": 0.1949, "timestamp": 1768811042000, "volume": 3316.0}
{"price": 0.195, "timestamp": 1768811043000, "volume": 58.0}
{"price": 0.1949, "timestamp": 1768811045000, "volume": 9015.0}
{"price": 0.1949, "timestamp": 1768811048000, "volume": 15103.0}
{"price": 0.1948, "timestamp": 1768811050000, "volume": 9155.0}
{"price": 0.1948, "timestamp": 1768811053000, "volume": 100.0}
{"price": 0.1947, "timestamp": 1768811056000, "volume": 28195.0}
{"price": 0.1947, "timestamp": 1768811057000, "volume": 73870.0}
{"price": 0.1947, "timestamp": 1768811061000, "volume": 8103.0}
{"price": 0.1948, "timestamp": 1768811062000, "volume": 14532.0}
{"price": 0.1948, "timestamp": 1768811065000, "volume": 7762.0}
{"price": 0.1949, "timestamp": 1768811070000, "volume": 7044.0}
{"price": 0.195, "timestamp": 1768811075000, "volume": 8000.0}
{"price": 0.195, "timestamp": 1768811078000, "volume": 30803.0}
{"price": 0.1949, "timestamp": 1768811084000, "volume": 5394.0}
{"price": 0.1949, "timestamp": 1768811087000, "volume": 3364.0}
{"price": 0.195, "timestamp": 1768811092000, "volume": 150.0}
{"price": 0.1949, "timestamp": 1768811095000, "volume": 102.0}
{"price": 0.1948, "timestamp": 1768811100000, "volume": 3079.0}
{"price": 0.1948, "timestamp": 1768811108000, "volume": 5585.0}
{"price": 0.1949, "timestamp": 1768811112000, "volume": 638.0}
{"price": 0.195, "timestamp": 1768811121000, "volume": 5258.0}
{"price": 0.1949, "timestamp": 1768811124000, "volume": 495.0}
{"price": 0.1949, "timestamp": 1768811128000, "volume": 496.0}
{"price": 0.1951, "timestamp": 1768811130000, "volume": 6722.0}
{"price": 0.1952, "timestamp": 1768811134000, "volume": 9940.0}
{"price": 0.1951, "timestamp": 1768811136000, "volume": 304.0}
{"price": 0.1952, "timestamp": 1768811140000, "volume": 2000.0}
{"price": 0.1951, "timestamp": 1768811144000, "volume": 10488.0}
{"price": 0.1951, "timestamp": 1768811145000, "volume": 4554.0}
{"price": 0.1949, "timestamp": 1768811152000, "volume": 17163.0}
{"price": 0.1949, "timestamp": 1768811155000, "volume": 246.0}
{"price": 0.1949, "timestamp": 1768811156000, "volume": 15550.0}
{"price": 0.1949, "timestamp": 1768811158000, "volume": 1031.0}
{"price": 0.1949, "timestamp": 1768811160000, "volume": 39.0}
{"price": 0.1949, "timestamp": 1768811162000, "volume": 15536.0}
{"price": 0.1949, "timestamp": 1768811164000, "volume": 28671.0}
{"price": 0.1949, "timestamp": 1768811165000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1768811173000, "volume": 668.0}
{"price": 0.1949, "timestamp": 1768811191000, "volume": 3735.0}
{"price": 0.195, "timestamp": 1768811192000, "volume": 12852.0}
{"price": 0.195, "timestamp": 1768811199000, "volume": 10256.0}
{"price": 0.195, "timestamp": 1768811217000, "volume": 14025.0}
{"price": 0.195, "timestamp": 1768811219000, "volume": 985.0}
{"price": 0.1952, "timestamp": 1768811223000, "volume": 58323.0}
{"price": 0.1952, "timestamp": 1768811224000, "volume": 1303.0}
{"price": 0.1951, "timestamp": 1768811227000, "volume": 1567.0}
{"price": 0.1951, "timestamp": 1768811232000, "volume": 2562.0}
{"price": 0.1951, "timestamp": 1768811241000, "volume": 500.0}
{"price": 0.195, "timestamp": 1768811242000, "volume": 1556.0}
{"price": 0.1951, "timestamp": 1768811249000, "volume": 70000.0}
{"price": 0.1951, "timestamp": 1768811250000, "volume": 708.0}
{"price": 0.1951, "timestamp": 1768811253000, "volume": 11474.0}
{"price": 0.195, "timestamp": 1768811261000, "volume": 13151.0}
{"price": 0.1948, "timestamp": 1768811269000, "volume": 167176.0}
{"price": 0.1949, "timestamp": 1768811274000, "volume": 501.0}
{"price": 0.1949, "timestamp": 1768811275000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1768811277000, "volume": 615.0}
{"price": 0.195, "timestamp": 1768811281000, "volume": 57.0}
{"price": 0.195, "timestamp": 1768811282000, "volume": 65.0}
{"price": 0.195, "timestamp": 1768811283000, "volume": 1744.0}
{"price": 0.195, "timestamp": 1768811291000, "volume": 20825.0}
{"price": 0.195, "timestamp": 1768811298000, "volume": 1445.0}
{"price": 0.195, "timestamp": 1768811299000, "volume": 7714.0}
{"price": 0.195, "timestamp": 1768811310000, "volume": 3642.0}
{"price": 0.195, "timestamp": 1768811314000, "volume": 69.0}
{"price": 0.1949, "timestamp": 1768811321000, "volume": 8206.0}
{"price": 0.1948, "timestamp": 1768811325000, "volume": 2.0}
{"price": 0.1949, "timestamp": 1768811327000, "volume": 104.0}
{"price": 0.1949, "timestamp": 1768811330000, "volume": 16960.0}
{"price": 0.195, "timestamp": 1768811335000, "volume": 17924.0}
{"price": 0.195, "timestamp": 1768811337000, "volume": 17924.0}
{"price": 0.195, "timestamp": 1768811339000, "volume": 30.0}
{"price": 0.1948, "timestamp": 1768811341000, "volume": 7707.0}
{"price": 0.1949, "timestamp": 1768811342000, "volume": 18033.0}
{"price": 0.1949, "timestamp": 1768811343000, "volume": 214.0}
{"price": 0.1949, "timestamp": 1768811347000, "volume": 6817.0}
{"price": 0.1949, "timestamp": 1768811349000, "volume": 1300.0}
{"price": 0.1949, "timestamp": 1768811350000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1768811352000, "volume": 70556.0}
{"price": 0.1948, "timestamp": 1768811353000, "volume": 11089.0}
{"price": 0.1947, "timestamp": 1768811355000, "volume": 1261.0}
{"price": 0.1947, "timestamp": 1768811356000, "volume": 2610.0}
{"price": 0.1947, "timestamp": 1768811359000, "volume": 10774.0}
{"price": 0.1946, "timestamp": 1768811365000, "volume": 11115.0}
{"price": 0.1945, "timestamp": 1768811372000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768811374000, "volume": 7415.0}
{"price": 0.1946, "timestamp": 1768811376000, "volume": 5845.0}
{"price": 0.1945, "timestamp": 1768811378000, "volume": 12.0}
{"price": 0.1945, "timestamp": 1768811395000, "volume": 163.0}
{"price": 0.1945, "timestamp": 1768811401000, "volume": 6247.0}
{"price": 0.1945, "timestamp": 1768811402000, "volume": 8306.0}
{"price": 0.1945, "timestamp": 1768811403000, "volume": 3580.0}
{"price": 0.1944, "timestamp": 1768811404000, "volume": 257.0}
{"price": 0.1945, "timestamp": 1768811405000, "volume": 3675.0}
{"price": 0.1945, "timestamp": 1768811406000, "volume": 3230.0}
{"price": 0.1943, "timestamp": 1768811407000, "volume": 79095.0}
{"price": 0.1943, "timestamp": 1768811408000, "volume": 16670.0}
{"price": 0.1943, "timestamp": 1768811411000, "volume": 81.0}
{"price": 0.1943, "timestamp": 1768811413000, "volume": 32243.0}
{"price": 0.1944, "timestamp": 1768811418000, "volume": 737.0}
{"price": 0.1945, "timestamp": 1768811420000, "volume": 25376.0}
{"price": 0.1946, "timestamp": 1768811423000, "volume": 800.0}
{"price": 0.1946, "timestamp": 1768811424000, "volume": 1710.0}
{"price": 0.1946, "timestamp": 1768811428000, "volume": 2723.0}
{"price": 0.1947, "timestamp": 1768811432000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768811444000, "volume": 19188.0}
{"price": 0.1947, "timestamp": 1768811445000, "volume": 9260.0}
{"price": 0.1947, "timestamp": 1768811451000, "volume": 552.0}
{"price": 0.1946, "timestamp": 1768811454000, "volume": 231.0}
{"price": 0.1947, "timestamp": 1768811457000, "volume": 2391.0}
{"price": 0.1947, "timestamp": 1768811460000, "volume": 15314.0}
{"price": 0.1946, "timestamp": 1768811461000, "volume": 385.0}
{"price": 0.1945, "timestamp": 1768811464000, "volume": 3019.0}
{"price": 0.1944, "timestamp": 1768811472000, "volume": 11649.0}
{"price": 0.1944, "timestamp": 1768811479000, "volume": 2683.0}
{"price": 0.1945, "timestamp": 1768811500000, "volume": 6443.0}
{"price": 0.1945, "timestamp": 1768811506000, "volume": 734.0}
{"price": 0.1945, "timestamp": 1768811507000, "volume": 1822.0}
{"price": 0.1945, "timestamp": 1768811508000, "volume": 52.0}
{"price": 0.1945, "timestamp": 1768811510000, "volume": 1028.0}
{"price": 0.1945, "timestamp": 1768811520000, "volume": 55.0}
{"price": 0.1945, "timestamp": 1768811522000, "volume": 59.0}
{"price": 0.1945, "timestamp": 1768811527000, "volume": 9169.0}
{"price": 0.1946, "timestamp": 1768811533000, "volume": 1978.0}
{"price": 0.1947, "timestamp": 1768811537000, "volume": 531.0}
{"price": 0.1947, "timestamp": 1768811538000, "volume": 1007.0}
{"price": 0.1947, "timestamp": 1768811539000, "volume": 412.0}
{"price": 0.1949, "timestamp": 1768811559000, "volume": 12244.0}
{"price": 0.1948, "timestamp": 1768811560000, "volume": 18691.0}
{"price": 0.1948, "timestamp": 1768811564000, "volume": 2566.0}
{"price": 0.1948, "timestamp": 1768811567000, "volume": 618.0}
{"price": 0.1949, "timestamp": 1768811571000, "volume": 12.0}
{"price": 0.1949, "timestamp": 1768811581000, "volume": 68.0}
{"price": 0.1949, "timestamp": 1768811589000, "volume": 4083.0}
{"price": 0.195, "timestamp": 1768811590000, "volume": 350.0}
{"price": 0.195, "timestamp": 1768811591000, "volume": 500.0}
{"price": 0.195, "timestamp": 1768811596000, "volume": 729.0}
{"price": 0.1951, "timestamp": 1768811597000, "volume": 20.0}
{"price": 0.1951, "timestamp": 1768811602000, "volume": 212.0}
{"price": 0.1952, "timestamp": 1768811612000, "volume": 3853.0}
{"price": 0.1952, "timestamp": 1768811613000, "volume": 3312.0}
{"price": 0.1953, "timestamp": 1768811616000, "volume": 250.0}
{"price": 0.1953, "timestamp": 1768811623000, "volume": 256.0}
{"price": 0.1953, "timestamp": 1768811626000, "volume": 12.0}
{"price": 0.1952, "timestamp": 1768811637000, "volume": 2.0}
{"price": 0.1951, "timestamp": 1768811640000, "volume": 18555.0}
{"price": 0.1952, "timestamp": 1768811642000, "volume": 100892.0}
{"price": 0.1952, "timestamp": 1768811643000, "volume": 2419.0}
{"price": 0.1952, "timestamp": 1768811644000, "volume": 84.0}
{"price": 0.1952, "timestamp": 1768811651000, "volume": 7223.0}
{"price": 0.1952, "timestamp": 1768811652000, "volume": 12.0}
{"price": 0.1952, "timestamp": 1768811653000, "volume": 648.0}
{"price": 0.1952, "timestamp": 1768811663000, "volume": 5474.0}
{"price": 0.1952, "timestamp": 1768811670000, "volume": 768.0}
{"price": 0.1952, "timestamp": 1768811676000, "volume": 2096.0}
{"price": 0.1952, "timestamp": 1768811683000, "volume": 2561.0}
{"price": 0.1952, "timestamp": 1768811685000, "volume": 1280.0}
{"price": 0.1952, "timestamp": 1768811701000, "volume": 62.0}
{"price": 0.1951, "timestamp": 1768811702000, "volume": 99301.0}
{"price": 0.195, "timestamp": 1768811705000, "volume": 38812.0}
{"price": 0.1951, "timestamp": 1768811706000, "volume": 3000.0}
{"price": 0.195, "timestamp": 1768811715000, "volume": 6922.0}
{"price": 0.195, "timestamp": 1768811723000, "volume": 25049.0}
{"price": 0.195, "timestamp": 1768811724000, "volume": 52.0}
{"price": 0.195, "timestamp": 1768811740000, "volume": 1566.0}
{"price": 0.1949, "timestamp": 1768811742000, "volume": 100000.0}
{"price": 0.1949, "timestamp": 1768811743000, "volume": 363.0}
{"price": 0.195, "timestamp": 1768811751000, "volume": 1000.0}
{"price": 0.1949, "timestamp": 1768811755000, "volume": 230.0}
{"price": 0.195, "timestamp": 1768811756000, "volume": 5251.0}
{"price": 0.1951, "timestamp": 1768811757000, "volume": 100.0}
{"price": 0.1951, "timestamp": 1768811760000, "volume": 55.0}
{"price": 0.1951, "timestamp": 1768811761000, "volume": 14220.0}
{"price": 0.1952, "timestamp": 1768811762000, "volume": 54.0}
{"price": 0.1951, "timestamp": 1768811777000, "volume": 9974.0}
{"price": 0.1951, "timestamp": 1768811779000, "volume": 153.0}
{"price": 0.1951, "timestamp": 1768811784000, "volume": 5608.0}
{"price": 0.1951, "timestamp": 1768811785000, "volume": 52.0}
{"price": 0.195, "timestamp": 1768811789000, "volume": 1580.0}
{"price": 0.195, "timestamp": 1768811795000, "volume": 21596.0}
{"price": 0.195, "timestamp": 1768811801000, "volume": 8120.0}
{"price": 0.195, "timestamp": 1768811802000, "volume": 1770.0}
{"price": 0.195, "timestamp": 1768811803000, "volume": 512.0}
{"price": 0.1949, "timestamp": 1768811809000, "volume": 6587.0}
{"price": 0.1949, "timestamp": 1768811820000, "volume": 70.0}
{"price": 0.1949, "timestamp": 1768811827000, "volume": 10133.0}
{"price": 0.1949, "timestamp": 1768811833000, "volume": 155.0}
{"price": 0.1949, "timestamp": 1768811841000, "volume": 9701.0}
{"price": 0.195, "timestamp": 1768811848000, "volume": 2812.0}
{"price": 0.1951, "timestamp": 1768811853000, "volume": 4462.0}
{"price": 0.1951, "timestamp": 1768811854000, "volume": 37.0}
{"price": 0.1951, "timestamp": 1768811856000, "volume": 7.0}
{"price": 0.1951, "timestamp": 1768811857000, "volume": 7596.0}
{"price": 0.195, "timestamp": 1768811861000, "volume": 5239.0}
{"price": 0.1953, "timestamp": 1768811863000, "volume": 448914.0}
{"price": 0.1953, "timestamp": 1768811864000, "volume": 19773.0}
{"price": 0.1953, "timestamp": 1768811865000, "volume": 35230.0}
{"price": 0.1953, "timestamp": 1768811868000, "volume": 76.0}
{"price": 0.1952, "timestamp": 1768811869000, "volume": 14292.0}
{"price": 0.1952, "timestamp": 1768811881000, "volume": 68.0}
{"price": 0.1952, "timestamp": 1768811882000, "volume": 5.0}
{"price": 0.1951, "timestamp": 1768811884000, "volume": 7547.0}
{"price": 0.195, "timestamp": 1768811886000, "volume": 1638.0}
{"price": 0.195, "timestamp": 1768811895000, "volume": 340.0}
{"price": 0.1949, "timestamp": 1768811901000, "volume": 7457.0}
{"price": 0.1949, "timestamp": 1768811904000, "volume": 1518.0}
{"price": 0.195, "timestamp": 1768811907000, "volume": 500.0}
{"price": 0.1949, "timestamp": 1768811911000, "volume": 26603.0}
{"price": 0.1949, "timestamp": 1768811915000, "volume": 3377.0}
{"price": 0.1949, "timestamp": 1768811926000, "volume": 5180.0}
{"price": 0.1949, "timestamp": 1768811933000, "volume": 10353.0}
{"price": 0.195, "timestamp": 1768811939000, "volume": 51.0}
{"price": 0.1949, "timestamp": 1768811945000, "volume": 2.0}
{"price": 0.1951, "timestamp": 1768811946000, "volume": 15325.0}
{"price": 0.1951, "timestamp": 1768811950000, "volume": 27.0}
{"price": 0.195, "timestamp": 1768811954000, "volume": 15996.0}
{"price": 0.195, "timestamp": 1768811956000, "volume": 4398.0}
{"price": 0.1951, "timestamp": 1768811960000, "volume": 100.0}
{"price": 0.1951, "timestamp": 1768811962000, "volume": 1535.0}
{"price": 0.195, "timestamp": 1768811966000, "volume": 282.0}
{"price": 0.195, "timestamp": 1768811971000, "volume": 6947.0}
{"price": 0.1949, "timestamp": 1768811982000, "volume": 19083.0}
{"price": 0.1948, "timestamp": 1768811987000, "volume": 30732.0}
{"price": 0.1947, "timestamp": 1768811993000, "volume": 18255.0}
{"price": 0.1947, "timestamp": 1768811994000, "volume": 11034.0}
{"price": 0.1947, "timestamp": 1768811999000, "volume": 14425.0}
{"price": 0.1947, "timestamp": 1768812000000, "volume": 590.0}
{"price": 0.1945, "timestamp": 1768812001000, "volume": 8784.0}
{"price": 0.1945, "timestamp": 1768812002000, "volume": 3607.0}
{"price": 0.1946, "timestamp": 1768812003000, "volume": 3243.0}
{"price": 0.1944, "timestamp": 1768812005000, "volume": 12217.0}
{"price": 0.1945, "timestamp": 1768812006000, "volume": 5072.0}
{"price": 0.1945, "timestamp": 1768812008000, "volume": 15181.0}
{"price": 0.1945, "timestamp": 1768812010000, "volume": 10891.0}
{"price": 0.1945, "timestamp": 1768812011000, "volume": 6439.0}
{"price": 0.1945, "timestamp": 1768812015000, "volume": 17288.0}
{"price": 0.1945, "timestamp": 1768812020000, "volume": 75774.0}
{"price": 0.1945, "timestamp": 1768812023000, "volume": 12.0}
{"price": 0.1945, "timestamp": 1768812025000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768812026000, "volume": 2228.0}
{"price": 0.1946, "timestamp": 1768812027000, "volume": 12.0}
{"price": 0.1946, "timestamp": 1768812028000, "volume": 12.0}
{"price": 0.1947, "timestamp": 1768812030000, "volume": 51387.0}
{"price": 0.1946, "timestamp": 1768812032000, "volume": 9454.0}
{"price": 0.1946, "timestamp": 1768812038000, "volume": 9022.0}
{"price": 0.1946, "timestamp": 1768812045000, "volume": 10975.0}
{"price": 0.1946, "timestamp": 1768812047000, "volume": 200.0}
{"price": 0.1945, "timestamp": 1768812048000, "volume": 1341.0}
{"price": 0.1945, "timestamp": 1768812051000, "volume": 407.0}
{"price": 0.1945, "timestamp": 1768812057000, "volume": 13145.0}
{"price": 0.1945, "timestamp": 1768812059000, "volume": 978.0}
{"price": 0.1945, "timestamp": 1768812061000, "volume": 54.0}
{"price": 0.1945, "timestamp": 1768812063000, "volume": 100.0}
{"price": 0.1945, "timestamp": 1768812064000, "volume": 47.0}
{"price": 0.1944, "timestamp": 1768812066000, "volume": 7872.0}
{"price": 0.1945, "timestamp": 1768812067000, "volume": 26338.0}
{"price": 0.1944, "timestamp": 1768812070000, "volume": 648.0}
{"price": 0.1944, "timestamp": 1768812073000, "volume": 50.0}
{"price": 0.1945, "timestamp": 1768812078000, "volume": 55421.0}
{"price": 0.1944, "timestamp": 1768812085000, "volume": 7869.0}
{"price": 0.1944, "timestamp": 1768812099000, "volume": 9743.0}
{"price": 0.1945, "timestamp": 1768812109000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768812115000, "volume": 32904.0}
{"price": 0.1946, "timestamp": 1768812116000, "volume": 12853.0}
{"price": 0.1945, "timestamp": 1768812121000, "volume": 80.0}
{"price": 0.1945, "timestamp": 1768812124000, "volume": 3000.0}
{"price": 0.1946, "timestamp": 1768812125000, "volume": 3997.0}
{"price": 0.1947, "timestamp": 1768812126000, "volume": 3000.0}
{"price": 0.1946, "timestamp": 1768812129000, "volume": 7105.0}
{"price": 0.1945, "timestamp": 1768812137000, "volume": 9979.0}
{"price": 0.1945, "timestamp": 1768812141000, "volume": 2385.0}
{"price": 0.1946, "timestamp": 1768812153000, "volume": 2580.0}
{"price": 0.1945, "timestamp": 1768812161000, "volume": 6982.0}
{"price": 0.1945, "timestamp": 1768812162000, "volume": 52.0}
{"price": 0.1946, "timestamp": 1768812168000, "volume": 1857.0}
{"price": 0.1946, "timestamp": 1768812180000, "volume": 143.0}
{"price": 0.1946, "timestamp": 1768812181000, "volume": 52.0}
{"price": 0.1945, "timestamp": 1768812183000, "volume": 10946.0}
{"price": 0.1945, "timestamp": 1768812189000, "volume": 12791.0}
{"price": 0.1946, "timestamp": 1768812206000, "volume": 257.0}
{"price": 0.1945, "timestamp": 1768812215000, "volume": 10357.0}
{"price": 0.1945, "timestamp": 1768812222000, "volume": 1501.0}
{"price": 0.1945, "timestamp": 1768812229000, "volume": 1052.0}
{"price": 0.1945, "timestamp": 1768812230000, "volume": 514.0}
{"price": 0.1944, "timestamp": 1768812231000, "volume": 85268.0}
{"price": 0.1945, "timestamp": 1768812232000, "volume": 514.0}
{"price": 0.1945, "timestamp": 1768812240000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1768812241000, "volume": 934.0}
{"price": 0.1944, "timestamp": 1768812243000, "volume": 1329.0}
{"price": 0.1945, "timestamp": 1768812244000, "volume": 51.0}
{"price": 0.1944, "timestamp": 1768812252000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768812268000, "volume": 68291.0}
{"price": 0.1946, "timestamp": 1768812270000, "volume": 12846.0}
{"price": 0.1945, "timestamp": 1768812274000, "volume": 2067.0}
{"price": 0.1946, "timestamp": 1768812275000, "volume": 129.0}
{"price": 0.1945, "timestamp": 1768812292000, "volume": 9502.0}
{"price": 0.1945, "timestamp": 1768812302000, "volume": 206.0}
{"price": 0.1946, "timestamp": 1768812317000, "volume": 31558.0}
{"price": 0.1945, "timestamp": 1768812318000, "volume": 111453.0}
{"price": 0.1945, "timestamp": 1768812323000, "volume": 1940.0}
{"price": 0.1946, "timestamp": 1768812324000, "volume": 204.0}
{"price": 0.1946, "timestamp": 1768812327000, "volume": 250.0}
{"price": 0.1946, "timestamp": 1768812330000, "volume": 3078.0}
{"price": 0.1947, "timestamp": 1768812342000, "volume": 7813.0}
{"price": 0.1947, "timestamp": 1768812350000, "volume": 58.0}
{"price": 0.1946, "timestamp": 1768812358000, "volume": 231.0}
{"price": 0.1947, "timestamp": 1768812360000, "volume": 79.0}
{"price": 0.1947, "timestamp": 1768812363000, "volume": 35952.0}
{"price": 0.1948, "timestamp": 1768812370000, "volume": 4969.0}
{"price": 0.1948, "timestamp": 1768812377000, "volume": 12.0}
{"price": 0.1947, "timestamp": 1768812391000, "volume": 24005.0}
{"price": 0.1948, "timestamp": 1768812397000, "volume": 3786.0}
{"price": 0.1948, "timestamp": 1768812399000, "volume": 30731.0}
{"price": 0.1948, "timestamp": 1768812403000, "volume": 12.0}
{"price": 0.1948, "timestamp": 1768812411000, "volume": 4735.0}
{"price": 0.1949, "timestamp": 1768812415000, "volume": 1700.0}
{"price": 0.1949, "timestamp": 1768812417000, "volume": 200.0}
{"price": 0.1949, "timestamp": 1768812421000, "volume": 60.0}
{"price": 0.1949, "timestamp": 1768812428000, "volume": 59.0}
{"price": 0.1948, "timestamp": 1768812431000, "volume": 16797.0}
{"price": 0.1948, "timestamp": 1768812432000, "volume": 10488.0}
{"price": 0.1948, "timestamp": 1768812433000, "volume": 12.0}
{"price": 0.1948, "timestamp": 1768812440000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1768812445000, "volume": 11444.0}
{"price": 0.1949, "timestamp": 1768812450000, "volume": 250.0}
{"price": 0.1949, "timestamp": 1768812454000, "volume": 1060.0}
{"price": 0.1949, "timestamp": 1768812456000, "volume": 12.0}
{"price": 0.1949, "timestamp": 1768812469000, "volume": 1539.0}
{"price": 0.1949, "timestamp": 1768812478000, "volume": 2191.0}
{"price": 0.1948, "timestamp": 1768812480000, "volume": 20787.0}
{"price": 0.1948, "timestamp": 1768812490000, "volume": 5554.0}
{"price": 0.1949, "timestamp": 1768812496000, "volume": 5630.0}
{"price": 0.1949, "timestamp": 1768812497000, "volume": 7451.0}
{"price": 0.1949, "timestamp": 1768812502000, "volume": 250.0}
{"price": 0.1949, "timestamp": 1768812503000, "volume": 3271.0}
{"price": 0.1951, "timestamp": 1768812504000, "volume": 29127.0}
{"price": 0.1951, "timestamp": 1768812507000, "volume": 1800.0}
{"price": 0.1951, "timestamp": 1768812508000, "volume": 19290.0}
{"price": 0.1952, "timestamp": 1768812509000, "volume": 250.0}
{"price": 0.1951, "timestamp": 1768812511000, "volume": 37994.0}
{"price": 0.1951, "timestamp": 1768812514000, "volume": 1455.0}
{"price": 0.1951, "timestamp": 1768812518000, "volume": 13682.0}
{"price": 0.195, "timestamp": 1768812528000, "volume": 24935.0}
{"price": 0.195, "timestamp": 1768812530000, "volume": 110.0}
{"price": 0.1952, "timestamp": 1768812540000, "volume": 21264.0}
{"price": 0.1952, "timestamp": 1768812545000, "volume": 9775.0}
{"price": 0.1952, "timestamp": 1768812549000, "volume": 23845.0}
{"price": 0.1952, "timestamp": 1768812551000, "volume": 13000.0}
{"price": 0.1952, "timestamp": 1768812557000, "volume": 20491.0}
{"price": 0.1951, "timestamp": 1768812559000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768812561000, "volume": 146.0}
{"price": 0.1951, "timestamp": 1768812562000, "volume": 7351.0}
{"price": 0.1951, "timestamp": 1768812565000, "volume": 674.0}
{"price": 0.1951, "timestamp": 1768812568000, "volume": 4064.0}
{"price": 0.1951, "timestamp": 1768812569000, "volume": 500.0}
{"price": 0.195, "timestamp": 1768812579000, "volume": 14382.0}
{"price": 0.195, "timestamp": 1768812600000, "volume": 82.0}
{"price": 0.195, "timestamp": 1768812602000, "volume": 7038.0}
{"price": 0.195, "timestamp": 1768812608000, "volume": 7091.0}
{"price": 0.195, "timestamp": 1768812610000, "volume": 207.0}
{"price": 0.195, "timestamp": 1768812615000, "volume": 1280.0}
{"price": 0.195, "timestamp": 1768812619000, "volume": 6265.0}
{"price": 0.1949, "timestamp": 1768812622000, "volume": 1906.0}
{"price": 0.1949, "timestamp": 1768812623000, "volume": 730.0}
{"price": 0.1949, "timestamp": 1768812632000, "volume": 10907.0}
{"price": 0.1949, "timestamp": 1768812637000, "volume": 1251.0}
{"price": 0.195, "timestamp": 1768812639000, "volume": 10076.0}
{"price": 0.195, "timestamp": 1768812653000, "volume": 5128.0}
{"price": 0.195, "timestamp": 1768812655000, "volume": 870.0}
{"price": 0.195, "timestamp": 1768812660000, "volume": 287.0}
{"price": 0.195, "timestamp": 1768812661000, "volume": 54.0}
{"price": 0.1951, "timestamp": 1768812667000, "volume": 571771.0}
{"price": 0.195, "timestamp": 1768812672000, "volume": 102.0}
{"price": 0.195, "timestamp": 1768812676000, "volume": 10766.0}
{"price": 0.1952, "timestamp": 1768812681000, "volume": 537419.0}
{"price": 0.1952, "timestamp": 1768812691000, "volume": 1910.0}
{"price": 0.1952, "timestamp": 1768812694000, "volume": 2505.0}
{"price": 0.1952, "timestamp": 1768812696000, "volume": 17924.0}
{"price": 0.1952, "timestamp": 1768812698000, "volume": 5.0}
{"price": 0.1952, "timestamp": 1768812699000, "volume": 512.0}
{"price": 0.1951, "timestamp": 1768812701000, "volume": 13556.0}
{"price": 0.1951, "timestamp": 1768812703000, "volume": 8141.0}
{"price": 0.1951, "timestamp": 1768812710000, "volume": 20432.0}
{"price": 0.1951, "timestamp": 1768812717000, "volume": 43836.0}
{"price": 0.195, "timestamp": 1768812724000, "volume": 31.0}
{"price": 0.195, "timestamp": 1768812727000, "volume": 6860.0}
{"price": 0.195, "timestamp": 1768812728000, "volume": 4.0}
{"price": 0.195, "timestamp": 1768812729000, "volume": 700.0}
{"price": 0.195, "timestamp": 1768812734000, "volume": 43532.0}
{"price": 0.195, "timestamp": 1768812736000, "volume": 5749.0}
{"price": 0.195, "timestamp": 1768812740000, "volume": 100.0}
{"price": 0.1949, "timestamp": 1768812748000, "volume": 7.0}
{"price": 0.195, "timestamp": 1768812751000, "volume": 2.0}
{"price": 0.195, "timestamp": 1768812758000, "volume": 1000.0}
{"price": 0.1949, "timestamp": 1768812770000, "volume": 7416.0}
{"price": 0.1949, "timestamp": 1768812771000, "volume": 150.0}
{"price": 0.1948, "timestamp": 1768812772000, "volume": 8.0}
{"price": 0.1949, "timestamp": 1768812780000, "volume": 63.0}
{"price": 0.1949, "timestamp": 1768812782000, "volume": 28334.0}
{"price": 0.195, "timestamp": 1768812792000, "volume": 82.0}
{"price": 0.1949, "timestamp": 1768812793000, "volume": 107108.0}
{"price": 0.195, "timestamp": 1768812797000, "volume": 1104.0}
{"price": 0.195, "timestamp": 1768812805000, "volume": 2.0}
{"price": 0.195, "timestamp": 1768812826000, "volume": 1535.0}
{"price": 0.1949, "timestamp": 1768812836000, "volume": 8584.0}
{"price": 0.1949, "timestamp": 1768812840000, "volume": 94.0}
{"price": 0.1948, "timestamp": 1768812865000, "volume": 2.0}
{"price": 0.1949, "timestamp": 1768812885000, "volume": 12288.0}
{"price": 0.1949, "timestamp": 1768812888000, "volume": 6801.0}
{"price": 0.1949, "timestamp": 1768812893000, "volume": 1629.0}
{"price": 0.1949, "timestamp": 1768812894000, "volume": 525.0}
{"price": 0.195, "timestamp": 1768812901000, "volume": 7756.0}
{"price": 0.195, "timestamp": 1768812902000, "volume": 109.0}
{"price": 0.195, "timestamp": 1768812904000, "volume": 27079.0}
{"price": 0.1951, "timestamp": 1768812906000, "volume": 440.0}
{"price": 0.195, "timestamp": 1768812916000, "volume": 943.0}
{"price": 0.195, "timestamp": 1768812917000, "volume": 7749.0}
{"price": 0.195, "timestamp": 1768812920000, "volume": 453.0}
{"price": 0.1951, "timestamp": 1768812923000, "volume": 16158.0}
{"price": 0.1952, "timestamp": 1768812928000, "volume": 136.0}
{"price": 0.1951, "timestamp": 1768812932000, "volume": 12024.0}
{"price": 0.1951, "timestamp": 1768812939000, "volume": 1281.0}
{"price": 0.195, "timestamp": 1768812943000, "volume": 7531.0}
{"price": 0.195, "timestamp": 1768812944000, "volume": 982.0}
{"price": 0.1951, "timestamp": 1768812946000, "volume": 31871.0}
{"price": 0.1951, "timestamp": 1768812948000, "volume": 5323.0}
{"price": 0.1951, "timestamp": 1768812956000, "volume": 19431.0}
{"price": 0.1951, "timestamp": 1768812958000, "volume": 20273.0}
{"price": 0.1952, "timestamp": 1768812960000, "volume": 108.0}
{"price": 0.1951, "timestamp": 1768812961000, "volume": 5664.0}
{"price": 0.1951, "timestamp": 1768812974000, "volume": 10429.0}
{"price": 0.1952, "timestamp": 1768812980000, "volume": 6377.0}
{"price": 0.1951, "timestamp": 1768812987000, "volume": 675.0}
{"price": 0.1951, "timestamp": 1768812988000, "volume": 85.0}
{"price": 0.1952, "timestamp": 1768812992000, "volume": 5122.0}
{"price": 0.1952, "timestamp": 1768812996000, "volume": 3.0}
{"price": 0.1952, "timestamp": 1768813000000, "volume": 309.0}
{"price": 0.1951, "timestamp": 1768813004000, "volume": 10145.0}
{"price": 0.1951, "timestamp": 1768813006000, "volume": 78.0}
{"price": 0.195, "timestamp": 1768813007000, "volume": 1293.0}
{"price": 0.1949, "timestamp": 1768813013000, "volume": 15087.0}
{"price": 0.1949, "timestamp": 1768813014000, "volume": 10886.0}
{"price": 0.1949, "timestamp": 1768813016000, "volume": 898.0}
{"price": 0.1949, "timestamp": 1768813020000, "volume": 72.0}
{"price": 0.1949, "timestamp": 1768813022000, "volume": 106.0}
{"price": 0.1948, "timestamp": 1768813029000, "volume": 17850.0}
{"price": 0.1948, "timestamp": 1768813034000, "volume": 20219.0}
{"price": 0.1949, "timestamp": 1768813037000, "volume": 9575.0}
{"price": 0.1951, "timestamp": 1768813041000, "volume": 5803.0}
{"price": 0.195, "timestamp": 1768813050000, "volume": 5367.0}
{"price": 0.1949, "timestamp": 1768813055000, "volume": 63134.0}
{"price": 0.1949, "timestamp": 1768813063000, "volume": 5445.0}
{"price": 0.195, "timestamp": 1768813071000, "volume": 73572.0}
{"price": 0.1951, "timestamp": 1768813073000, "volume": 36830.0}
{"price": 0.195, "timestamp": 1768813081000, "volume": 19819.0}
{"price": 0.195, "timestamp": 1768813083000, "volume": 4534.0}
{"price": 0.1951, "timestamp": 1768813086000, "volume": 5000.0}
{"price": 0.1951, "timestamp": 1768813087000, "volume": 335.0}
{"price": 0.1951, "timestamp": 1768813104000, "volume": 56010.0}
{"price": 0.1951, "timestamp": 1768813110000, "volume": 7064.0}
{"price": 0.195, "timestamp": 1768813123000, "volume": 36507.0}
{"price": 0.1951, "timestamp": 1768813125000, "volume": 12607.0}
{"price": 0.195, "timestamp": 1768813139000, "volume": 7094.0}
{"price": 0.195, "timestamp": 1768813140000, "volume": 55.0}
{"price": 0.195, "timestamp": 1768813141000, "volume": 12576.0}
{"price": 0.195, "timestamp": 1768813144000, "volume": 2301.0}
{"price": 0.195, "timestamp": 1768813146000, "volume": 4425.0}
{"price": 0.195, "timestamp": 1768813151000, "volume": 8385.0}
{"price": 0.195, "timestamp": 1768813152000, "volume": 500.0}
{"price": 0.195, "timestamp": 1768813159000, "volume": 49821.0}
{"price": 0.1952, "timestamp": 1768813164000, "volume": 82339.0}
{"price": 0.1951, "timestamp": 1768813167000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1768813173000, "volume": 200.0}
{"price": 0.1951, "timestamp": 1768813186000, "volume": 63812.0}
{"price": 0.195, "timestamp": 1768813187000, "volume": 151253.0}
{"price": 0.195, "timestamp": 1768813190000, "volume": 1166.0}
{"price": 0.1949, "timestamp": 1768813198000, "volume": 42960.0}
{"price": 0.195, "timestamp": 1768813200000, "volume": 174.0}
{"price": 0.1949, "timestamp": 1768813201000, "volume": 13124.0}
{"price": 0.1949, "timestamp": 1768813207000, "volume": 2152.0}
{"price": 0.195, "timestamp": 1768813212000, "volume": 328.0}
{"price": 0.1949, "timestamp": 1768813220000, "volume": 173.0}
{"price": 0.1949, "timestamp": 1768813230000, "volume": 2225.0}
{"price": 0.1949, "timestamp": 1768813238000, "volume": 18478.0}
{"price": 0.1948, "timestamp": 1768813241000, "volume": 36973.0}
{"price": 0.1948, "timestamp": 1768813254000, "volume": 19156.0}
{"price": 0.1949, "timestamp": 1768813260000, "volume": 1699.0}
{"price": 0.1949, "timestamp": 1768813262000, "volume": 312.0}
{"price": 0.195, "timestamp": 1768813265000, "volume": 4688.0}
{"price": 0.1949, "timestamp": 1768813268000, "volume": 17751.0}
{"price": 0.1949, "timestamp": 1768813270000, "volume": 502.0}
{"price": 0.1948, "timestamp": 1768813274000, "volume": 11803.0}
{"price": 0.1948, "timestamp": 1768813275000, "volume": 63567.0}
{"price": 0.1948, "timestamp": 1768813279000, "volume": 480.0}
{"price": 0.1948, "timestamp": 1768813280000, "volume": 508.0}
{"price": 0.1948, "timestamp": 1768813285000, "volume": 6284.0}
{"price": 0.1948, "timestamp": 1768813292000, "volume": 108116.0}
{"price": 0.1948, "timestamp": 1768813293000, "volume": 224.0}
{"price": 0.1948, "timestamp": 1768813297000, "volume": 1428.0}
{"price": 0.1947, "timestamp": 1768813303000, "volume": 2000.0}
{"price": 0.1948, "timestamp": 1768813305000, "volume": 36852.0}
{"price": 0.1948, "timestamp": 1768813310000, "volume": 23405.0}
{"price": 0.1948, "timestamp": 1768813319000, "volume": 5859.0}
{"price": 0.1949, "timestamp": 1768813322000, "volume": 4813.0}
{"price": 0.1948, "timestamp": 1768813324000, "volume": 7035.0}
{"price": 0.1948, "timestamp": 1768813325000, "volume": 205.0}
{"price": 0.1948, "timestamp": 1768813327000, "volume": 272.0}
{"price": 0.1947, "timestamp": 1768813331000, "volume": 686.0}
{"price": 0.1946, "timestamp": 1768813333000, "volume": 20368.0}
{"price": 0.1946, "timestamp": 1768813335000, "volume": 367.0}
{"price": 0.1946, "timestamp": 1768813337000, "volume": 665.0}
{"price": 0.1947, "timestamp": 1768813342000, "volume": 1762.0}
{"price": 0.1948, "timestamp": 1768813354000, "volume": 49.0}
{"price": 0.1947, "timestamp": 1768813355000, "volume": 4844.0}
{"price": 0.1947, "timestamp": 1768813358000, "volume": 1017.0}
{"price": 0.1947, "timestamp": 1768813360000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1768813362000, "volume": 6698.0}
{"price": 0.1946, "timestamp": 1768813380000, "volume": 20711.0}
{"price": 0.1946, "timestamp": 1768813381000, "volume": 52.0}
{"price": 0.1946, "timestamp": 1768813384000, "volume": 111.0}
{"price": 0.1945, "timestamp": 1768813387000, "volume": 3824.0}
{"price": 0.1945, "timestamp": 1768813389000, "volume": 4650.0}
{"price": 0.1944, "timestamp": 1768813390000, "volume": 60777.0}
{"price": 0.1944, "timestamp": 1768813391000, "volume": 98162.0}
{"price": 0.1946, "timestamp": 1768813392000, "volume": 13018.0}
{"price": 0.1946, "timestamp": 1768813393000, "volume": 74364.0}
{"price": 0.1946, "timestamp": 1768813396000, "volume": 16101.0}
{"price": 0.1946, "timestamp": 1768813406000, "volume": 1339.0}
{"price": 0.1946, "timestamp": 1768813407000, "volume": 60.0}
{"price": 0.1946, "timestamp": 1768813422000, "volume": 35650.0}
{"price": 0.1947, "timestamp": 1768813445000, "volume": 4828.0}
{"price": 0.1948, "timestamp": 1768813468000, "volume": 22803.0}
{"price": 0.1947, "timestamp": 1768813471000, "volume": 2.0}
{"price": 0.1947, "timestamp": 1768813484000, "volume": 12128.0}
{"price": 0.1946, "timestamp": 1768813491000, "volume": 514.0}
{"price": 0.1946, "timestamp": 1768813492000, "volume": 6298.0}
{"price": 0.1946, "timestamp": 1768813493000, "volume": 12312.0}
{"price": 0.1946, "timestamp": 1768813499000, "volume": 68.0}
{"price": 0.1945, "timestamp": 1768813500000, "volume": 2940.0}
{"price": 0.1945, "timestamp": 1768813504000, "volume": 55214.0}
{"price": 0.1945, "timestamp": 1768813507000, "volume": 436.0}
{"price": 0.1945, "timestamp": 1768813510000, "volume": 802.0}
{"price": 0.1945, "timestamp": 1768813517000, "volume": 382.0}
{"price": 0.1945, "timestamp": 1768813519000, "volume": 33646.0}
{"price": 0.1945, "timestamp": 1768813543000, "volume": 3110.0}
{"price": 0.1946, "timestamp": 1768813550000, "volume": 34783.0}
{"price": 0.1946, "timestamp": 1768813559000, "volume": 3040.0}
{"price": 0.1945, "timestamp": 1768813564000, "volume": 231.0}
{"price": 0.1946, "timestamp": 1768813566000, "volume": 4626.0}
{"price": 0.1946, "timestamp": 1768813573000, "volume": 603.0}
{"price": 0.1946, "timestamp": 1768813584000, "volume": 4324.0}
{"price": 0.1946, "timestamp": 1768813585000, "volume": 51.0}
{"price": 0.1946, "timestamp": 1768813591000, "volume": 751.0}
{"price": 0.1946, "timestamp": 1768813607000, "volume": 11643.0}
{"price": 0.1946, "timestamp": 1768813610000, "volume": 913.0}
{"price": 0.1946, "timestamp": 1768813613000, "volume": 1284.0}
{"price": 0.1947, "timestamp": 1768813620000, "volume": 113.0}
{"price": 0.1946, "timestamp": 1768813621000, "volume": 2039.0}
{"price": 0.1945, "timestamp": 1768813642000, "volume": 851.0}
{"price": 0.1945, "timestamp": 1768813643000, "volume": 557.0}
{"price": 0.1946, "timestamp": 1768813655000, "volume": 59574.0}
{"price": 0.1946, "timestamp": 1768813656000, "volume": 7.0}
{"price": 0.1946, "timestamp": 1768813666000, "volume": 25865.0}
{"price": 0.1947, "timestamp": 1768813692000, "volume": 1901.0}
{"price": 0.1947, "timestamp": 1768813722000, "volume": 17456.0}
{"price": 0.1948, "timestamp": 1768813725000, "volume": 2675.0}
{"price": 0.1947, "timestamp": 1768813727000, "volume": 84.0}
{"price": 0.1947, "timestamp": 1768813728000, "volume": 48.0}
{"price": 0.1947, "timestamp": 1768813733000, "volume": 30721.0}
{"price": 0.1947, "timestamp": 1768813741000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1768813744000, "volume": 20000.0}
{"price": 0.1947, "timestamp": 1768813750000, "volume": 513.0}
{"price": 0.1947, "timestamp": 1768813753000, "volume": 1993.0}
{"price": 0.1949, "timestamp": 1768813756000, "volume": 65820.0}
{"price": 0.1949, "timestamp": 1768813758000, "volume": 321.0}
{"price": 0.1948, "timestamp": 1768813761000, "volume": 7518.0}
{"price": 0.1947, "timestamp": 1768813769000, "volume": 35.0}
{"price": 0.1948, "timestamp": 1768813770000, "volume": 2000.0}
{"price": 0.1948, "timestamp": 1768813772000, "volume": 33321.0}
{"price": 0.1948, "timestamp": 1768813773000, "volume": 39683.0}
{"price": 0.1947, "timestamp": 1768813780000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768813786000, "volume": 3728.0}
{"price": 0.1948, "timestamp": 1768813789000, "volume": 10189.0}
{"price": 0.1947, "timestamp": 1768813793000, "volume": 48184.0}
{"price": 0.1947, "timestamp": 1768813805000, "volume": 31.0}
{"price": 0.1947, "timestamp": 1768813807000, "volume": 30.0}
{"price": 0.1947, "timestamp": 1768813812000, "volume": 11096.0}
{"price": 0.1947, "timestamp": 1768813814000, "volume": 15030.0}
{"price": 0.1947, "timestamp": 1768813822000, "volume": 114.0}
{"price": 0.1946, "timestamp": 1768813825000, "volume": 157.0}
{"price": 0.1945, "timestamp": 1768813846000, "volume": 31908.0}
{"price": 0.1945, "timestamp": 1768813849000, "volume": 40197.0}
{"price": 0.1944, "timestamp": 1768813853000, "volume": 241.0}
{"price": 0.1944, "timestamp": 1768813856000, "volume": 32879.0}
{"price": 0.1943, "timestamp": 1768813858000, "volume": 12.0}
{"price": 0.1944, "timestamp": 1768813859000, "volume": 102.0}
{"price": 0.1943, "timestamp": 1768813860000, "volume": 12.0}
{"price": 0.1943, "timestamp": 1768813861000, "volume": 72.0}
{"price": 0.1944, "timestamp": 1768813862000, "volume": 102.0}
{"price": 0.1943, "timestamp": 1768813863000, "volume": 12.0}
{"price": 0.1943, "timestamp": 1768813864000, "volume": 440.0}
{"price": 0.1942, "timestamp": 1768813865000, "volume": 7074.0}
{"price": 0.1943, "timestamp": 1768813870000, "volume": 8562.0}
{"price": 0.1944, "timestamp": 1768813871000, "volume": 2.0}
{"price": 0.1944, "timestamp": 1768813872000, "volume": 4.0}
{"price": 0.1944, "timestamp": 1768813873000, "volume": 1640.0}
{"price": 0.1944, "timestamp": 1768813876000, "volume": 7649.0}
{"price": 0.1945, "timestamp": 1768813879000, "volume": 83.0}
{"price": 0.1944, "timestamp": 1768813887000, "volume": 12945.0}
{"price": 0.1944, "timestamp": 1768813891000, "volume": 1250.0}
{"price": 0.1943, "timestamp": 1768813897000, "volume": 187.0}
{"price": 0.1943, "timestamp": 1768813898000, "volume": 83.0}
{"price": 0.1944, "timestamp": 1768813900000, "volume": 2780.0}
{"price": 0.1945, "timestamp": 1768813901000, "volume": 400.0}
{"price": 0.1944, "timestamp": 1768813903000, "volume": 62.0}
{"price": 0.1943, "timestamp": 1768813914000, "volume": 1848.0}
{"price": 0.1941, "timestamp": 1768813920000, "volume": 102823.0}
{"price": 0.1942, "timestamp": 1768813921000, "volume": 77332.0}
{"price": 0.1943, "timestamp": 1768813923000, "volume": 577.0}
{"price": 0.1942, "timestamp": 1768813931000, "volume": 640.0}
{"price": 0.1943, "timestamp": 1768813932000, "volume": 384.0}
{"price": 0.1943, "timestamp": 1768813936000, "volume": 30.0}
{"price": 0.1942, "timestamp": 1768813950000, "volume": 34392.0}
{"price": 0.1943, "timestamp": 1768813960000, "volume": 51.0}
{"price": 0.1943, "timestamp": 1768813976000, "volume": 40211.0}
{"price": 0.1944, "timestamp": 1768813979000, "volume": 12723.0}
{"price": 0.1945, "timestamp": 1768813980000, "volume": 257.0}
{"price": 0.1944, "timestamp": 1768813986000, "volume": 19670.0}
{"price": 0.1943, "timestamp": 1768814003000, "volume": 5392.0}
{"price": 0.1942, "timestamp": 1768814037000, "volume": 2300.0}
{"price": 0.1943, "timestamp": 1768814044000, "volume": 3075.0}
{"price": 0.1943, "timestamp": 1768814046000, "volume": 5984.0}
{"price": 0.1943, "timestamp": 1768814060000, "volume": 100.0}
{"price": 0.1943, "timestamp": 1768814064000, "volume": 100.0}
{"price": 0.1943, "timestamp": 1768814068000, "volume": 2850.0}
{"price": 0.194, "timestamp": 1768814070000, "volume": 225684.0}
{"price": 0.1938, "timestamp": 1768814071000, "volume": 974490.0}
{"price": 0.1941, "timestamp": 1768814072000, "volume": 237684.0}
{"price": 0.1941, "timestamp": 1768814073000, "volume": 257.0}
{"price": 0.1941, "timestamp": 1768814078000, "volume": 115749.0}
{"price": 0.1941, "timestamp": 1768814079000, "volume": 4.0}
{"price": 0.194, "timestamp": 1768814080000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768814081000, "volume": 119626.0}
{"price": 0.1941, "timestamp": 1768814090000, "volume": 50.0}
{"price": 0.194, "timestamp": 1768814092000, "volume": 32046.0}
{"price": 0.194, "timestamp": 1768814094000, "volume": 1397.0}
{"price": 0.1939, "timestamp": 1768814095000, "volume": 257.0}
{"price": 0.194, "timestamp": 1768814096000, "volume": 1150.0}
{"price": 0.194, "timestamp": 1768814097000, "volume": 742.0}
{"price": 0.1941, "timestamp": 1768814100000, "volume": 257.0}
{"price": 0.194, "timestamp": 1768814102000, "volume": 113.0}
{"price": 0.1941, "timestamp": 1768814104000, "volume": 5330.0}
{"price": 0.1941, "timestamp": 1768814108000, "volume": 12310.0}
{"price": 0.1941, "timestamp": 1768814109000, "volume": 16648.0}
{"price": 0.194, "timestamp": 1768814118000, "volume": 20665.0}
{"price": 0.194, "timestamp": 1768814123000, "volume": 1912.0}
{"price": 0.194, "timestamp": 1768814127000, "volume": 702.0}
{"price": 0.1941, "timestamp": 1768814129000, "volume": 588.0}
{"price": 0.1941, "timestamp": 1768814130000, "volume": 1207.0}
{"price": 0.194, "timestamp": 1768814145000, "volume": 3292.0}
{"price": 0.1941, "timestamp": 1768814161000, "volume": 53.0}
{"price": 0.1941, "timestamp": 1768814163000, "volume": 1548.0}
{"price": 0.194, "timestamp": 1768814166000, "volume": 231.0}
{"price": 0.1941, "timestamp": 1768814172000, "volume": 51783.0}
{"price": 0.1941, "timestamp": 1768814175000, "volume": 8550.0}
{"price": 0.1941, "timestamp": 1768814194000, "volume": 1604.0}
{"price": 0.1944, "timestamp": 1768814200000, "volume": 70520.0}
{"price": 0.1944, "timestamp": 1768814201000, "volume": 660.0}
{"price": 0.1943, "timestamp": 1768814208000, "volume": 21692.0}
{"price": 0.1943, "timestamp": 1768814209000, "volume": 1215.0}
{"price": 0.1942, "timestamp": 1768814221000, "volume": 41840.0}
{"price": 0.1942, "timestamp": 1768814242000, "volume": 9097.0}
{"price": 0.1942, "timestamp": 1768814243000, "volume": 283.0}
{"price": 0.1942, "timestamp": 1768814252000, "volume": 21099.0}
{"price": 0.1941, "timestamp": 1768814263000, "volume": 10000.0}
{"price": 0.1941, "timestamp": 1768814271000, "volume": 6770.0}
{"price": 0.194, "timestamp": 1768814276000, "volume": 24826.0}
{"price": 0.1939, "timestamp": 1768814280000, "volume": 12731.0}
{"price": 0.1939, "timestamp": 1768814281000, "volume": 30992.0}
{"price": 0.1939, "timestamp": 1768814282000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768814283000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768814291000, "volume": 287.0}
{"price": 0.1939, "timestamp": 1768814294000, "volume": 257.0}
{"price": 0.1939, "timestamp": 1768814300000, "volume": 2435.0}
{"price": 0.194, "timestamp": 1768814305000, "volume": 535.0}
{"price": 0.194, "timestamp": 1768814306000, "volume": 80207.0}
{"price": 0.1939, "timestamp": 1768814307000, "volume": 61.0}
{"price": 0.194, "timestamp": 1768814309000, "volume": 7280.0}
{"price": 0.1939, "timestamp": 1768814319000, "volume": 118.0}
{"price": 0.1939, "timestamp": 1768814333000, "volume": 61.0}
{"price": 0.1939, "timestamp": 1768814335000, "volume": 81.0}
{"price": 0.194, "timestamp": 1768814338000, "volume": 8370.0}
{"price": 0.1942, "timestamp": 1768814340000, "volume": 1673.0}
{"price": 0.1942, "timestamp": 1768814341000, "volume": 53.0}
{"price": 0.1942, "timestamp": 1768814342000, "volume": 200.0}
{"price": 0.1942, "timestamp": 1768814344000, "volume": 19436.0}
{"price": 0.1941, "timestamp": 1768814347000, "volume": 12358.0}
{"price": 0.194, "timestamp": 1768814370000, "volume": 10008.0}
{"price": 0.194, "timestamp": 1768814371000, "volume": 3574.0}
{"price": 0.194, "timestamp": 1768814378000, "volume": 297.0}
{"price": 0.194, "timestamp": 1768814380000, "volume": 210.0}
{"price": 0.1939, "timestamp": 1768814383000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768814384000, "volume": 2809.0}
{"price": 0.1939, "timestamp": 1768814386000, "volume": 86008.0}
{"price": 0.194, "timestamp": 1768814391000, "volume": 96885.0}
{"price": 0.194, "timestamp": 1768814397000, "volume": 3113.0}
{"price": 0.194, "timestamp": 1768814399000, "volume": 7560.0}
{"price": 0.1941, "timestamp": 1768814402000, "volume": 1225.0}
{"price": 0.1941, "timestamp": 1768814409000, "volume": 11852.0}
{"price": 0.1942, "timestamp": 1768814410000, "volume": 514.0}
{"price": 0.1941, "timestamp": 1768814413000, "volume": 61.0}
{"price": 0.1942, "timestamp": 1768814415000, "volume": 2575.0}
{"price": 0.1942, "timestamp": 1768814416000, "volume": 1029.0}
{"price": 0.1941, "timestamp": 1768814417000, "volume": 6355.0}
{"price": 0.194, "timestamp": 1768814425000, "volume": 15947.0}
{"price": 0.1941, "timestamp": 1768814426000, "volume": 5151.0}
{"price": 0.194, "timestamp": 1768814428000, "volume": 301.0}
{"price": 0.1939, "timestamp": 1768814430000, "volume": 2650.0}
{"price": 0.1939, "timestamp": 1768814435000, "volume": 61.0}
{"price": 0.194, "timestamp": 1768814437000, "volume": 1291.0}
{"price": 0.1941, "timestamp": 1768814445000, "volume": 98749.0}
{"price": 0.194, "timestamp": 1768814448000, "volume": 80.0}
{"price": 0.1941, "timestamp": 1768814462000, "volume": 50.0}
{"price": 0.194, "timestamp": 1768814468000, "volume": 231.0}
{"price": 0.194, "timestamp": 1768814482000, "volume": 757.0}
{"price": 0.194, "timestamp": 1768814495000, "volume": 18002.0}
{"price": 0.1942, "timestamp": 1768814506000, "volume": 44063.0}
{"price": 0.1941, "timestamp": 1768814507000, "volume": 5809.0}
{"price": 0.1941, "timestamp": 1768814510000, "volume": 11337.0}
{"price": 0.1941, "timestamp": 1768814512000, "volume": 127.0}
{"price": 0.1942, "timestamp": 1768814514000, "volume": 250.0}
{"price": 0.1942, "timestamp": 1768814515000, "volume": 1542.0}
{"price": 0.1942, "timestamp": 1768814516000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1768814518000, "volume": 678.0}
{"price": 0.1942, "timestamp": 1768814531000, "volume": 32952.0}
{"price": 0.1942, "timestamp": 1768814532000, "volume": 53776.0}
{"price": 0.1942, "timestamp": 1768814534000, "volume": 18052.0}
{"price": 0.1942, "timestamp": 1768814535000, "volume": 2839.0}
{"price": 0.1942, "timestamp": 1768814544000, "volume": 92.0}
{"price": 0.1943, "timestamp": 1768814545000, "volume": 257.0}
{"price": 0.1942, "timestamp": 1768814546000, "volume": 1353.0}
{"price": 0.1942, "timestamp": 1768814548000, "volume": 468.0}
{"price": 0.1943, "timestamp": 1768814551000, "volume": 1542.0}
{"price": 0.1942, "timestamp": 1768814558000, "volume": 2153.0}
{"price": 0.1942, "timestamp": 1768814566000, "volume": 64315.0}
{"price": 0.1941, "timestamp": 1768814567000, "volume": 7.0}
{"price": 0.1942, "timestamp": 1768814578000, "volume": 1708.0}
{"price": 0.1942, "timestamp": 1768814580000, "volume": 66.0}
{"price": 0.1941, "timestamp": 1768814581000, "volume": 28001.0}
{"price": 0.1941, "timestamp": 1768814583000, "volume": 3915.0}
{"price": 0.1941, "timestamp": 1768814590000, "volume": 96304.0}
{"price": 0.1942, "timestamp": 1768814591000, "volume": 97.0}
{"price": 0.1941, "timestamp": 1768814592000, "volume": 19679.0}
{"price": 0.1942, "timestamp": 1768814596000, "volume": 3342.0}
{"price": 0.1941, "timestamp": 1768814601000, "volume": 1045.0}
{"price": 0.1941, "timestamp": 1768814607000, "volume": 293.0}
{"price": 0.1941, "timestamp": 1768814612000, "volume": 2459.0}
{"price": 0.1941, "timestamp": 1768814614000, "volume": 7082.0}
{"price": 0.194, "timestamp": 1768814621000, "volume": 30.0}
{"price": 0.194, "timestamp": 1768814623000, "volume": 29680.0}
{"price": 0.194, "timestamp": 1768814625000, "volume": 62.0}
{"price": 0.194, "timestamp": 1768814632000, "volume": 572.0}
{"price": 0.1939, "timestamp": 1768814655000, "volume": 63788.0}
{"price": 0.1939, "timestamp": 1768814656000, "volume": 4571.0}
{"price": 0.1939, "timestamp": 1768814659000, "volume": 514.0}
{"price": 0.194, "timestamp": 1768814660000, "volume": 257.0}
{"price": 0.194, "timestamp": 1768814665000, "volume": 305.0}
{"price": 0.194, "timestamp": 1768814675000, "volume": 11251.0}
{"price": 0.194, "timestamp": 1768814684000, "volume": 17279.0}
{"price": 0.194, "timestamp": 1768814690000, "volume": 3915.0}
{"price": 0.194, "timestamp": 1768814697000, "volume": 24016.0}
{"price": 0.194, "timestamp": 1768814700000, "volume": 55.0}
{"price": 0.194, "timestamp": 1768814702000, "volume": 26.0}
{"price": 0.194, "timestamp": 1768814703000, "volume": 966.0}
{"price": 0.194, "timestamp": 1768814708000, "volume": 13749.0}
{"price": 0.1941, "timestamp": 1768814709000, "volume": 5158.0}
{"price": 0.1943, "timestamp": 1768814730000, "volume": 2493.0}
{"price": 0.1943, "timestamp": 1768814736000, "volume": 10000.0}
{"price": 0.1943, "timestamp": 1768814739000, "volume": 250.0}
{"price": 0.1942, "timestamp": 1768814747000, "volume": 4960.0}
{"price": 0.1941, "timestamp": 1768814752000, "volume": 132918.0}
{"price": 0.1941, "timestamp": 1768814753000, "volume": 1406.0}
{"price": 0.1941, "timestamp": 1768814756000, "volume": 1322.0}
{"price": 0.1941, "timestamp": 1768814758000, "volume": 1067.0}
{"price": 0.1941, "timestamp": 1768814759000, "volume": 645.0}
{"price": 0.1942, "timestamp": 1768814760000, "volume": 52.0}
{"price": 0.1942, "timestamp": 1768814766000, "volume": 3313.0}
{"price": 0.1942, "timestamp": 1768814767000, "volume": 1304.0}
{"price": 0.1942, "timestamp": 1768814768000, "volume": 58606.0}
{"price": 0.1942, "timestamp": 1768814770000, "volume": 231.0}
{"price": 0.1943, "timestamp": 1768814771000, "volume": 1542.0}
{"price": 0.1942, "timestamp": 1768814774000, "volume": 46708.0}
{"price": 0.1941, "timestamp": 1768814787000, "volume": 8150.0}
{"price": 0.1941, "timestamp": 1768814800000, "volume": 3678.0}
{"price": 0.1941, "timestamp": 1768814806000, "volume": 29025.0}
{"price": 0.194, "timestamp": 1768814813000, "volume": 379.0}
{"price": 0.1941, "timestamp": 1768814820000, "volume": 69.0}
{"price": 0.1941, "timestamp": 1768814821000, "volume": 24988.0}
{"price": 0.1941, "timestamp": 1768814826000, "volume": 14537.0}
{"price": 0.1942, "timestamp": 1768814836000, "volume": 57736.0}
{"price": 0.1943, "timestamp": 1768814840000, "volume": 2574.0}
{"price": 0.1942, "timestamp": 1768814846000, "volume": 274.0}
{"price": 0.1941, "timestamp": 1768814861000, "volume": 1286.0}
{"price": 0.1942, "timestamp": 1768814864000, "volume": 46049.0}
{"price": 0.1942, "timestamp": 1768814882000, "volume": 29249.0}
{"price": 0.1942, "timestamp": 1768814883000, "volume": 2222.0}
{"price": 0.1942, "timestamp": 1768814885000, "volume": 14617.0}
{"price": 0.1942, "timestamp": 1768814890000, "volume": 99.0}
{"price": 0.1943, "timestamp": 1768814908000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1768814909000, "volume": 28.0}
{"price": 0.1943, "timestamp": 1768814917000, "volume": 200.0}
{"price": 0.1943, "timestamp": 1768814919000, "volume": 200.0}
{"price": 0.1942, "timestamp": 1768814922000, "volume": 14380.0}
{"price": 0.1942, "timestamp": 1768814923000, "volume": 7267.0}
{"price": 0.1943, "timestamp": 1768814925000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1768814928000, "volume": 28.0}
{"price": 0.1943, "timestamp": 1768814930000, "volume": 257.0}
{"price": 0.1943, "timestamp": 1768814938000, "volume": 100.0}
{"price": 0.1943, "timestamp": 1768814939000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1768814947000, "volume": 2787.0}
{"price": 0.1942, "timestamp": 1768814951000, "volume": 2361.0}
{"price": 0.1943, "timestamp": 1768814957000, "volume": 514.0}
{"price": 0.1943, "timestamp": 1768814958000, "volume": 514.0}
{"price": 0.1943, "timestamp": 1768814959000, "volume": 1028.0}
{"price": 0.1943, "timestamp": 1768814965000, "volume": 514.0}
{"price": 0.1943, "timestamp": 1768814972000, "volume": 194.0}
{"price": 0.1943, "timestamp": 1768814979000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1768814993000, "volume": 17738.0}
{"price": 0.1942, "timestamp": 1768814995000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768815000000, "volume": 273.0}
{"price": 0.1944, "timestamp": 1768815001000, "volume": 8834.0}
{"price": 0.1944, "timestamp": 1768815002000, "volume": 14932.0}
{"price": 0.1944, "timestamp": 1768815003000, "volume": 8555.0}
{"price": 0.1942, "timestamp": 1768815007000, "volume": 33445.0}
{"price": 0.1943, "timestamp": 1768815008000, "volume": 239.0}
{"price": 0.1944, "timestamp": 1768815027000, "volume": 14077.0}
{"price": 0.1944, "timestamp": 1768815038000, "volume": 9832.0}
{"price": 0.1943, "timestamp": 1768815053000, "volume": 5174.0}
{"price": 0.1943, "timestamp": 1768815056000, "volume": 20586.0}
{"price": 0.1943, "timestamp": 1768815070000, "volume": 295.0}
{"price": 0.1942, "timestamp": 1768815071000, "volume": 231.0}
{"price": 0.1942, "timestamp": 1768815080000, "volume": 3053.0}
{"price": 0.1942, "timestamp": 1768815094000, "volume": 418.0}
{"price": 0.1941, "timestamp": 1768815114000, "volume": 20873.0}
{"price": 0.1941, "timestamp": 1768815121000, "volume": 3420.0}
{"price": 0.1941, "timestamp": 1768815122000, "volume": 132.0}
{"price": 0.1942, "timestamp": 1768815125000, "volume": 10457.0}
{"price": 0.1941, "timestamp": 1768815130000, "volume": 100.0}
{"price": 0.1941, "timestamp": 1768815131000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1768815135000, "volume": 1540.0}
{"price": 0.1942, "timestamp": 1768815145000, "volume": 37336.0}
{"price": 0.1943, "timestamp": 1768815146000, "volume": 1542.0}
{"price": 0.1942, "timestamp": 1768815155000, "volume": 100.0}
{"price": 0.1943, "timestamp": 1768815180000, "volume": 78.0}
{"price": 0.1943, "timestamp": 1768815181000, "volume": 53.0}
{"price": 0.1943, "timestamp": 1768815182000, "volume": 7070.0}
{"price": 0.1944, "timestamp": 1768815183000, "volume": 4283.0}
{"price": 0.1944, "timestamp": 1768815202000, "volume": 7249.0}
{"price": 0.1945, "timestamp": 1768815205000, "volume": 10832.0}
{"price": 0.1945, "timestamp": 1768815209000, "volume": 3053.0}
{"price": 0.1945, "timestamp": 1768815227000, "volume": 10622.0}
{"price": 0.1945, "timestamp": 1768815231000, "volume": 12.0}
{"price": 0.1944, "timestamp": 1768815240000, "volume": 2010.0}
{"price": 0.1944, "timestamp": 1768815241000, "volume": 53.0}
{"price": 0.1944, "timestamp": 1768815242000, "volume": 144.0}
{"price": 0.1944, "timestamp": 1768815243000, "volume": 77278.0}
{"price": 0.1943, "timestamp": 1768815261000, "volume": 12.0}
{"price": 0.1944, "timestamp": 1768815263000, "volume": 12.0}
{"price": 0.1943, "timestamp": 1768815265000, "volume": 54.0}
{"price": 0.1944, "timestamp": 1768815275000, "volume": 2978.0}
{"price": 0.1943, "timestamp": 1768815285000, "volume": 12.0}
{"price": 0.1944, "timestamp": 1768815288000, "volume": 10976.0}
{"price": 0.1944, "timestamp": 1768815294000, "volume": 31531.0}
{"price": 0.1944, "timestamp": 1768815296000, "volume": 45.0}
{"price": 0.1944, "timestamp": 1768815300000, "volume": 87.0}
{"price": 0.1944, "timestamp": 1768815301000, "volume": 500.0}
{"price": 0.1944, "timestamp": 1768815302000, "volume": 101.0}
{"price": 0.1943, "timestamp": 1768815309000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768815311000, "volume": 144941.0}
{"price": 0.1943, "timestamp": 1768815330000, "volume": 924.0}
{"price": 0.1942, "timestamp": 1768815343000, "volume": 218.0}
{"price": 0.1942, "timestamp": 1768815355000, "volume": 8577.0}
{"price": 0.1943, "timestamp": 1768815360000, "volume": 169.0}
{"price": 0.1943, "timestamp": 1768815362000, "volume": 86.0}
{"price": 0.1943, "timestamp": 1768815363000, "volume": 26870.0}
{"price": 0.1943, "timestamp": 1768815366000, "volume": 6316.0}
{"price": 0.1943, "timestamp": 1768815372000, "volume": 74.0}
{"price": 0.1943, "timestamp": 1768815373000, "volume": 37922.0}
{"price": 0.1943, "timestamp": 1768815376000, "volume": 955.0}
{"price": 0.1943, "timestamp": 1768815387000, "volume": 154.0}
{"price": 0.1943, "timestamp": 1768815410000, "volume": 102.0}
{"price": 0.1943, "timestamp": 1768815421000, "volume": 132.0}
{"price": 0.1943, "timestamp": 1768815422000, "volume": 605.0}
{"price": 0.1942, "timestamp": 1768815431000, "volume": 200.0}
{"price": 0.1943, "timestamp": 1768815438000, "volume": 108.0}
{"price": 0.1942, "timestamp": 1768815464000, "volume": 66.0}
{"price": 0.1942, "timestamp": 1768815477000, "volume": 7.0}
{"price": 0.1943, "timestamp": 1768815480000, "volume": 57.0}
{"price": 0.1942, "timestamp": 1768815481000, "volume": 10156.0}
{"price": 0.1942, "timestamp": 1768815482000, "volume": 124.0}
{"price": 0.1941, "timestamp": 1768815493000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1768815526000, "volume": 10866.0}
{"price": 0.1943, "timestamp": 1768815528000, "volume": 56.0}
{"price": 0.1943, "timestamp": 1768815541000, "volume": 391.0}
{"price": 0.1943, "timestamp": 1768815542000, "volume": 265.0}
{"price": 0.1943, "timestamp": 1768815548000, "volume": 168.0}
{"price": 0.1942, "timestamp": 1768815553000, "volume": 14859.0}
{"price": 0.1942, "timestamp": 1768815555000, "volume": 475.0}
{"price": 0.1943, "timestamp": 1768815569000, "volume": 2414.0}
{"price": 0.1943, "timestamp": 1768815576000, "volume": 46616.0}
{"price": 0.1943, "timestamp": 1768815577000, "volume": 6824.0}
{"price": 0.1942, "timestamp": 1768815600000, "volume": 19041.0}
{"price": 0.1942, "timestamp": 1768815601000, "volume": 235.0}
{"price": 0.1942, "timestamp": 1768815602000, "volume": 162.0}
{"price": 0.1941, "timestamp": 1768815606000, "volume": 200.0}
{"price": 0.1941, "timestamp": 1768815607000, "volume": 200.0}
{"price": 0.1941, "timestamp": 1768815617000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768815618000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768815619000, "volume": 8654.0}
{"price": 0.194, "timestamp": 1768815621000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768815622000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768815623000, "volume": 44579.0}
{"price": 0.194, "timestamp": 1768815628000, "volume": 9225.0}
{"price": 0.194, "timestamp": 1768815631000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768815649000, "volume": 76.0}
{"price": 0.194, "timestamp": 1768815653000, "volume": 6911.0}
{"price": 0.194, "timestamp": 1768815656000, "volume": 29.0}
{"price": 0.194, "timestamp": 1768815660000, "volume": 83.0}
{"price": 0.1939, "timestamp": 1768815661000, "volume": 166.0}
{"price": 0.194, "timestamp": 1768815662000, "volume": 317.0}
{"price": 0.194, "timestamp": 1768815666000, "volume": 3762.0}
{"price": 0.1939, "timestamp": 1768815674000, "volume": 9292.0}
{"price": 0.194, "timestamp": 1768815677000, "volume": 111.0}
{"price": 0.1941, "timestamp": 1768815679000, "volume": 1955.0}
{"price": 0.194, "timestamp": 1768815683000, "volume": 2118.0}
{"price": 0.194, "timestamp": 1768815684000, "volume": 1448.0}
{"price": 0.194, "timestamp": 1768815692000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768815694000, "volume": 806.0}
{"price": 0.194, "timestamp": 1768815698000, "volume": 30000.0}
{"price": 0.1941, "timestamp": 1768815713000, "volume": 647.0}
{"price": 0.1941, "timestamp": 1768815715000, "volume": 1030.0}
{"price": 0.1941, "timestamp": 1768815720000, "volume": 284.0}
{"price": 0.1941, "timestamp": 1768815722000, "volume": 1417.0}
{"price": 0.1941, "timestamp": 1768815725000, "volume": 28.0}
{"price": 0.1941, "timestamp": 1768815732000, "volume": 8000.0}
{"price": 0.1941, "timestamp": 1768815755000, "volume": 116291.0}
{"price": 0.1942, "timestamp": 1768815759000, "volume": 146420.0}
{"price": 0.1942, "timestamp": 1768815772000, "volume": 8345.0}
{"price": 0.1943, "timestamp": 1768815776000, "volume": 257.0}
{"price": 0.1943, "timestamp": 1768815780000, "volume": 201.0}
{"price": 0.1943, "timestamp": 1768815782000, "volume": 94.0}
{"price": 0.1942, "timestamp": 1768815785000, "volume": 9366.0}
{"price": 0.1942, "timestamp": 1768815798000, "volume": 4089.0}
{"price": 0.1942, "timestamp": 1768815802000, "volume": 8688.0}
{"price": 0.1941, "timestamp": 1768815814000, "volume": 2145.0}
{"price": 0.194, "timestamp": 1768815819000, "volume": 2336.0}
{"price": 0.194, "timestamp": 1768815825000, "volume": 113.0}
{"price": 0.194, "timestamp": 1768815828000, "volume": 7852.0}
{"price": 0.1941, "timestamp": 1768815835000, "volume": 35.0}
{"price": 0.1941, "timestamp": 1768815840000, "volume": 147.0}
{"price": 0.1941, "timestamp": 1768815842000, "volume": 125.0}
{"price": 0.1941, "timestamp": 1768815846000, "volume": 84.0}
{"price": 0.1941, "timestamp": 1768815851000, "volume": 200.0}
{"price": 0.1941, "timestamp": 1768815852000, "volume": 100.0}
{"price": 0.1941, "timestamp": 1768815858000, "volume": 89476.0}
{"price": 0.1941, "timestamp": 1768815859000, "volume": 2549.0}
{"price": 0.1941, "timestamp": 1768815870000, "volume": 50000.0}
{"price": 0.1941, "timestamp": 1768815900000, "volume": 712.0}
{"price": 0.1942, "timestamp": 1768815901000, "volume": 190.0}
{"price": 0.1943, "timestamp": 1768815902000, "volume": 17403.0}
{"price": 0.1942, "timestamp": 1768815903000, "volume": 416.0}
{"price": 0.1943, "timestamp": 1768815908000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1768815910000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1768815913000, "volume": 200.0}
{"price": 0.1943, "timestamp": 1768815917000, "volume": 100.0}
{"price": 0.1943, "timestamp": 1768815918000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1768815923000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768815927000, "volume": 6784.0}
{"price": 0.1942, "timestamp": 1768815933000, "volume": 78.0}
{"price": 0.1942, "timestamp": 1768815960000, "volume": 245.0}
{"price": 0.1942, "timestamp": 1768815961000, "volume": 8487.0}
{"price": 0.1943, "timestamp": 1768815962000, "volume": 227.0}
{"price": 0.1942, "timestamp": 1768815963000, "volume": 85601.0}
{"price": 0.1942, "timestamp": 1768815965000, "volume": 3396.0}
{"price": 0.1942, "timestamp": 1768815972000, "volume": 597.0}
{"price": 0.1943, "timestamp": 1768815973000, "volume": 36045.0}
{"price": 0.1942, "timestamp": 1768815975000, "volume": 231.0}
{"price": 0.1943, "timestamp": 1768815980000, "volume": 2337.0}
{"price": 0.1943, "timestamp": 1768815981000, "volume": 14230.0}
{"price": 0.1943, "timestamp": 1768815994000, "volume": 46654.0}
{"price": 0.1943, "timestamp": 1768815996000, "volume": 878.0}
{"price": 0.1943, "timestamp": 1768816009000, "volume": 7797.0}
{"price": 0.1943, "timestamp": 1768816016000, "volume": 39.0}
{"price": 0.1943, "timestamp": 1768816018000, "volume": 2573.0}
{"price": 0.1943, "timestamp": 1768816021000, "volume": 165.0}
{"price": 0.1942, "timestamp": 1768816022000, "volume": 9370.0}
{"price": 0.1942, "timestamp": 1768816027000, "volume": 1087.0}
{"price": 0.1942, "timestamp": 1768816040000, "volume": 43511.0}
{"price": 0.1944, "timestamp": 1768816048000, "volume": 20000.0}
{"price": 0.1943, "timestamp": 1768816049000, "volume": 22072.0}
{"price": 0.1943, "timestamp": 1768816064000, "volume": 540.0}
{"price": 0.1943, "timestamp": 1768816069000, "volume": 3549.0}
{"price": 0.1942, "timestamp": 1768816077000, "volume": 20000.0}
{"price": 0.1943, "timestamp": 1768816080000, "volume": 60.0}
{"price": 0.1943, "timestamp": 1768816082000, "volume": 149.0}
{"price": 0.1943, "timestamp": 1768816083000, "volume": 540.0}
{"price": 0.1943, "timestamp": 1768816085000, "volume": 1460.0}
{"price": 0.1942, "timestamp": 1768816095000, "volume": 4247.0}
{"price": 0.1942, "timestamp": 1768816110000, "volume": 1292.0}
{"price": 0.1943, "timestamp": 1768816120000, "volume": 643.0}
{"price": 0.1943, "timestamp": 1768816123000, "volume": 71.0}
{"price": 0.1942, "timestamp": 1768816136000, "volume": 35800.0}
{"price": 0.1943, "timestamp": 1768816140000, "volume": 3643.0}
{"price": 0.1943, "timestamp": 1768816142000, "volume": 163.0}
{"price": 0.1943, "timestamp": 1768816145000, "volume": 3455.0}
{"price": 0.1943, "timestamp": 1768816147000, "volume": 22828.0}
{"price": 0.1943, "timestamp": 1768816152000, "volume": 50.0}
{"price": 0.1944, "timestamp": 1768816187000, "volume": 109061.0}
{"price": 0.1944, "timestamp": 1768816198000, "volume": 41.0}
{"price": 0.1944, "timestamp": 1768816200000, "volume": 116.0}
{"price": 0.1944, "timestamp": 1768816201000, "volume": 66.0}
{"price": 0.1944, "timestamp": 1768816202000, "volume": 90.0}
{"price": 0.1944, "timestamp": 1768816214000, "volume": 8.0}
{"price": 0.1944, "timestamp": 1768816216000, "volume": 277.0}
{"price": 0.1943, "timestamp": 1768816223000, "volume": 2.0}
{"price": 0.1944, "timestamp": 1768816228000, "volume": 12.0}
{"price": 0.1943, "timestamp": 1768816231000, "volume": 160889.0}
{"price": 0.1943, "timestamp": 1768816239000, "volume": 17328.0}
{"price": 0.1944, "timestamp": 1768816250000, "volume": 68.0}
{"price": 0.1944, "timestamp": 1768816256000, "volume": 141.0}
{"price": 0.1943, "timestamp": 1768816262000, "volume": 12152.0}
{"price": 0.1942, "timestamp": 1768816268000, "volume": 100.0}
{"price": 0.1943, "timestamp": 1768816273000, "volume": 2648.0}
{"price": 0.1943, "timestamp": 1768816277000, "volume": 12797.0}
{"price": 0.1944, "timestamp": 1768816281000, "volume": 12.0}
{"price": 0.1944, "timestamp": 1768816293000, "volume": 632.0}
{"price": 0.1944, "timestamp": 1768816302000, "volume": 16062.0}
{"price": 0.1945, "timestamp": 1768816303000, "volume": 518.0}
{"price": 0.1944, "timestamp": 1768816311000, "volume": 8093.0}
{"price": 0.1944, "timestamp": 1768816320000, "volume": 87.0}
{"price": 0.1944, "timestamp": 1768816321000, "volume": 57.0}
{"price": 0.1944, "timestamp": 1768816322000, "volume": 126.0}
{"price": 0.1943, "timestamp": 1768816329000, "volume": 10241.0}
{"price": 0.1942, "timestamp": 1768816332000, "volume": 69.0}
{"price": 0.1943, "timestamp": 1768816336000, "volume": 29.0}
{"price": 0.1943, "timestamp": 1768816341000, "volume": 2573.0}
{"price": 0.1943, "timestamp": 1768816349000, "volume": 1.0}
{"price": 0.1943, "timestamp": 1768816362000, "volume": 1517.0}
{"price": 0.1943, "timestamp": 1768816363000, "volume": 1466.0}
{"price": 0.1943, "timestamp": 1768816364000, "volume": 1.0}
{"price": 0.1943, "timestamp": 1768816374000, "volume": 51.0}
{"price": 0.1942, "timestamp": 1768816381000, "volume": 6727.0}
{"price": 0.1942, "timestamp": 1768816382000, "volume": 65.0}
{"price": 0.1941, "timestamp": 1768816383000, "volume": 2580.0}
{"price": 0.1942, "timestamp": 1768816384000, "volume": 39.0}
{"price": 0.1942, "timestamp": 1768816394000, "volume": 233.0}
{"price": 0.1941, "timestamp": 1768816405000, "volume": 2656.0}
{"price": 0.194, "timestamp": 1768816406000, "volume": 3346.0}
{"price": 0.194, "timestamp": 1768816438000, "volume": 28078.0}
{"price": 0.194, "timestamp": 1768816439000, "volume": 1175.0}
{"price": 0.1941, "timestamp": 1768816442000, "volume": 98.0}
{"price": 0.194, "timestamp": 1768816445000, "volume": 2017.0}
{"price": 0.1939, "timestamp": 1768816447000, "volume": 871.0}
{"price": 0.1939, "timestamp": 1768816449000, "volume": 16672.0}
{"price": 0.194, "timestamp": 1768816464000, "volume": 3333.0}
{"price": 0.194, "timestamp": 1768816469000, "volume": 2103.0}
{"price": 0.1941, "timestamp": 1768816487000, "volume": 3083.0}
{"price": 0.1941, "timestamp": 1768816488000, "volume": 1172.0}
{"price": 0.194, "timestamp": 1768816495000, "volume": 4064.0}
{"price": 0.1941, "timestamp": 1768816496000, "volume": 833.0}
{"price": 0.1941, "timestamp": 1768816498000, "volume": 7967.0}
{"price": 0.1942, "timestamp": 1768816500000, "volume": 61.0}
{"price": 0.1942, "timestamp": 1768816501000, "volume": 70.0}
{"price": 0.1942, "timestamp": 1768816502000, "volume": 146.0}
{"price": 0.1942, "timestamp": 1768816512000, "volume": 200.0}
{"price": 0.1942, "timestamp": 1768816513000, "volume": 1542.0}
{"price": 0.1942, "timestamp": 1768816516000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1768816517000, "volume": 100.0}
{"price": 0.1941, "timestamp": 1768816524000, "volume": 3105.0}
{"price": 0.194, "timestamp": 1768816537000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768816550000, "volume": 26.0}
{"price": 0.194, "timestamp": 1768816552000, "volume": 100.0}
{"price": 0.194, "timestamp": 1768816553000, "volume": 1092.0}
{"price": 0.1941, "timestamp": 1768816554000, "volume": 157.0}
{"price": 0.1941, "timestamp": 1768816561000, "volume": 3070.0}
{"price": 0.1941, "timestamp": 1768816562000, "volume": 248.0}
{"price": 0.1941, "timestamp": 1768816565000, "volume": 2530.0}
{"price": 0.1941, "timestamp": 1768816570000, "volume": 207.0}
{"price": 0.1941, "timestamp": 1768816576000, "volume": 26.0}
{"price": 0.1941, "timestamp": 1768816578000, "volume": 231.0}
{"price": 0.1941, "timestamp": 1768816579000, "volume": 1985.0}
{"price": 0.194, "timestamp": 1768816589000, "volume": 4030.0}
{"price": 0.194, "timestamp": 1768816592000, "volume": 1471.0}
{"price": 0.194, "timestamp": 1768816595000, "volume": 1139.0}
{"price": 0.1939, "timestamp": 1768816605000, "volume": 116.0}
{"price": 0.194, "timestamp": 1768816620000, "volume": 62.0}
{"price": 0.194, "timestamp": 1768816622000, "volume": 121.0}
{"price": 0.1939, "timestamp": 1768816624000, "volume": 603.0}
{"price": 0.1939, "timestamp": 1768816625000, "volume": 41630.0}
{"price": 0.1938, "timestamp": 1768816628000, "volume": 15438.0}
{"price": 0.1938, "timestamp": 1768816629000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768816635000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768816636000, "volume": 250.0}
{"price": 0.1939, "timestamp": 1768816637000, "volume": 617.0}
{"price": 0.1939, "timestamp": 1768816638000, "volume": 619.0}
{"price": 0.1938, "timestamp": 1768816643000, "volume": 61.0}
{"price": 0.1938, "timestamp": 1768816654000, "volume": 2000.0}
{"price": 0.1939, "timestamp": 1768816657000, "volume": 1547.0}
{"price": 0.1939, "timestamp": 1768816664000, "volume": 51.0}
{"price": 0.1938, "timestamp": 1768816678000, "volume": 1443.0}
{"price": 0.1939, "timestamp": 1768816680000, "volume": 19150.0}
{"price": 0.1938, "timestamp": 1768816681000, "volume": 27703.0}
{"price": 0.1939, "timestamp": 1768816682000, "volume": 163.0}
{"price": 0.1939, "timestamp": 1768816696000, "volume": 133216.0}
{"price": 0.194, "timestamp": 1768816697000, "volume": 1544.0}
{"price": 0.1939, "timestamp": 1768816728000, "volume": 4243.0}
{"price": 0.194, "timestamp": 1768816740000, "volume": 1533.0}
{"price": 0.194, "timestamp": 1768816742000, "volume": 150.0}
{"price": 0.194, "timestamp": 1768816743000, "volume": 61.0}
{"price": 0.1939, "timestamp": 1768816748000, "volume": 50000.0}
{"price": 0.194, "timestamp": 1768816761000, "volume": 568.0}
{"price": 0.1939, "timestamp": 1768816762000, "volume": 55.0}
{"price": 0.194, "timestamp": 1768816767000, "volume": 17939.0}
{"price": 0.1941, "timestamp": 1768816800000, "volume": 3408.0}
{"price": 0.1942, "timestamp": 1768816801000, "volume": 1544.0}
{"price": 0.1942, "timestamp": 1768816802000, "volume": 73074.0}
{"price": 0.1942, "timestamp": 1768816803000, "volume": 569.0}
{"price": 0.1942, "timestamp": 1768816804000, "volume": 50170.0}
{"price": 0.1941, "timestamp": 1768816806000, "volume": 1974.0}
{"price": 0.1942, "timestamp": 1768816807000, "volume": 67.0}
{"price": 0.1941, "timestamp": 1768816808000, "volume": 10457.0}
{"price": 0.1941, "timestamp": 1768816810000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768816812000, "volume": 2951.0}
{"price": 0.194, "timestamp": 1768816820000, "volume": 1122.0}
{"price": 0.194, "timestamp": 1768816822000, "volume": 28483.0}
{"price": 0.194, "timestamp": 1768816825000, "volume": 11988.0}
{"price": 0.1939, "timestamp": 1768816837000, "volume": 80971.0}
{"price": 0.1939, "timestamp": 1768816839000, "volume": 8470.0}
{"price": 0.1939, "timestamp": 1768816848000, "volume": 14356.0}
{"price": 0.1939, "timestamp": 1768816849000, "volume": 9602.0}
{"price": 0.1938, "timestamp": 1768816850000, "volume": 10295.0}
{"price": 0.1938, "timestamp": 1768816856000, "volume": 120052.0}
{"price": 0.1939, "timestamp": 1768816860000, "volume": 509.0}
{"price": 0.1939, "timestamp": 1768816864000, "volume": 35509.0}
{"price": 0.194, "timestamp": 1768816865000, "volume": 143.0}
{"price": 0.194, "timestamp": 1768816869000, "volume": 1054.0}
{"price": 0.1939, "timestamp": 1768816871000, "volume": 5624.0}
{"price": 0.1939, "timestamp": 1768816873000, "volume": 1992.0}
{"price": 0.1939, "timestamp": 1768816880000, "volume": 614.0}
{"price": 0.1938, "timestamp": 1768816886000, "volume": 25484.0}
{"price": 0.1938, "timestamp": 1768816889000, "volume": 46896.0}
{"price": 0.1938, "timestamp": 1768816892000, "volume": 4344.0}
{"price": 0.1937, "timestamp": 1768816895000, "volume": 3352.0}
{"price": 0.1936, "timestamp": 1768816897000, "volume": 95368.0}
{"price": 0.1936, "timestamp": 1768816898000, "volume": 80838.0}
{"price": 0.1936, "timestamp": 1768816902000, "volume": 500.0}
{"price": 0.1937, "timestamp": 1768816903000, "volume": 21962.0}
{"price": 0.1938, "timestamp": 1768816904000, "volume": 4.0}
{"price": 0.1938, "timestamp": 1768816905000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768816906000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768816907000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768816908000, "volume": 20.0}
{"price": 0.1938, "timestamp": 1768816920000, "volume": 139.0}
{"price": 0.1937, "timestamp": 1768816922000, "volume": 3965.0}
{"price": 0.1936, "timestamp": 1768816924000, "volume": 466.0}
{"price": 0.1937, "timestamp": 1768816925000, "volume": 9873.0}
{"price": 0.1937, "timestamp": 1768816928000, "volume": 16277.0}
{"price": 0.1937, "timestamp": 1768816933000, "volume": 25813.0}
{"price": 0.1936, "timestamp": 1768816934000, "volume": 119.0}
{"price": 0.1936, "timestamp": 1768816936000, "volume": 1033.0}
{"price": 0.1936, "timestamp": 1768816940000, "volume": 5624.0}
{"price": 0.1937, "timestamp": 1768816946000, "volume": 115.0}
{"price": 0.1937, "timestamp": 1768816950000, "volume": 1387.0}
{"price": 0.1937, "timestamp": 1768816951000, "volume": 75798.0}
{"price": 0.1937, "timestamp": 1768816974000, "volume": 1161.0}
{"price": 0.1938, "timestamp": 1768816980000, "volume": 221.0}
{"price": 0.1938, "timestamp": 1768816982000, "volume": 3339.0}
{"price": 0.194, "timestamp": 1768816984000, "volume": 13621.0}
{"price": 0.1939, "timestamp": 1768816985000, "volume": 13247.0}
{"price": 0.1939, "timestamp": 1768816986000, "volume": 4995.0}
{"price": 0.194, "timestamp": 1768816989000, "volume": 653.0}
{"price": 0.194, "timestamp": 1768816990000, "volume": 386.0}
{"price": 0.1941, "timestamp": 1768816995000, "volume": 3533.0}
{"price": 0.1941, "timestamp": 1768817002000, "volume": 72.0}
{"price": 0.1941, "timestamp": 1768817008000, "volume": 1161.0}
{"price": 0.194, "timestamp": 1768817010000, "volume": 33111.0}
{"price": 0.194, "timestamp": 1768817011000, "volume": 2293.0}
{"price": 0.194, "timestamp": 1768817012000, "volume": 10119.0}
{"price": 0.1941, "timestamp": 1768817040000, "volume": 10521.0}
{"price": 0.1941, "timestamp": 1768817047000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768817048000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768817052000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768817054000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768817056000, "volume": 3620.0}
{"price": 0.1939, "timestamp": 1768817062000, "volume": 208.0}
{"price": 0.194, "timestamp": 1768817063000, "volume": 4599.0}
{"price": 0.194, "timestamp": 1768817064000, "volume": 11535.0}
{"price": 0.1939, "timestamp": 1768817075000, "volume": 42500.0}
{"price": 0.1939, "timestamp": 1768817097000, "volume": 26.0}
{"price": 0.194, "timestamp": 1768817099000, "volume": 30.0}
{"price": 0.194, "timestamp": 1768817100000, "volume": 346.0}
{"price": 0.194, "timestamp": 1768817101000, "volume": 1142.0}
{"price": 0.1941, "timestamp": 1768817104000, "volume": 201667.0}
{"price": 0.1941, "timestamp": 1768817105000, "volume": 8056.0}
{"price": 0.1942, "timestamp": 1768817109000, "volume": 56.0}
{"price": 0.1942, "timestamp": 1768817131000, "volume": 76.0}
{"price": 0.1942, "timestamp": 1768817139000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768817140000, "volume": 22594.0}
{"price": 0.1941, "timestamp": 1768817153000, "volume": 14488.0}
{"price": 0.1941, "timestamp": 1768817154000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768817160000, "volume": 246.0}
{"price": 0.1941, "timestamp": 1768817163000, "volume": 30.0}
{"price": 0.1941, "timestamp": 1768817164000, "volume": 264.0}
{"price": 0.1941, "timestamp": 1768817179000, "volume": 18580.0}
{"price": 0.194, "timestamp": 1768817181000, "volume": 231.0}
{"price": 0.194, "timestamp": 1768817212000, "volume": 35407.0}
{"price": 0.1939, "timestamp": 1768817215000, "volume": 31639.0}
{"price": 0.1939, "timestamp": 1768817218000, "volume": 4423.0}
{"price": 0.194, "timestamp": 1768817220000, "volume": 401.0}
{"price": 0.194, "timestamp": 1768817221000, "volume": 53.0}
{"price": 0.194, "timestamp": 1768817226000, "volume": 20076.0}
{"price": 0.194, "timestamp": 1768817230000, "volume": 106.0}
{"price": 0.194, "timestamp": 1768817231000, "volume": 3260.0}
{"price": 0.194, "timestamp": 1768817247000, "volume": 1454.0}
{"price": 0.194, "timestamp": 1768817254000, "volume": 865.0}
{"price": 0.194, "timestamp": 1768817273000, "volume": 26.0}
{"price": 0.1941, "timestamp": 1768817274000, "volume": 7689.0}
{"price": 0.1941, "timestamp": 1768817280000, "volume": 246.0}
{"price": 0.1942, "timestamp": 1768817287000, "volume": 24641.0}
{"price": 0.1941, "timestamp": 1768817294000, "volume": 41346.0}
{"price": 0.1941, "timestamp": 1768817303000, "volume": 504.0}
{"price": 0.1941, "timestamp": 1768817306000, "volume": 25759.0}
{"price": 0.1941, "timestamp": 1768817318000, "volume": 1811.0}
{"price": 0.1941, "timestamp": 1768817331000, "volume": 264.0}
{"price": 0.1941, "timestamp": 1768817333000, "volume": 432.0}
{"price": 0.1942, "timestamp": 1768817340000, "volume": 8616.0}
{"price": 0.1942, "timestamp": 1768817341000, "volume": 258.0}
{"price": 0.1942, "timestamp": 1768817352000, "volume": 56.0}
{"price": 0.1942, "timestamp": 1768817356000, "volume": 250.0}
{"price": 0.1942, "timestamp": 1768817357000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1768817379000, "volume": 10409.0}
{"price": 0.1942, "timestamp": 1768817385000, "volume": 36108.0}
{"price": 0.1943, "timestamp": 1768817400000, "volume": 7756.0}
{"price": 0.1942, "timestamp": 1768817404000, "volume": 9787.0}
{"price": 0.1942, "timestamp": 1768817412000, "volume": 9464.0}
{"price": 0.1944, "timestamp": 1768817416000, "volume": 12094.0}
{"price": 0.1944, "timestamp": 1768817418000, "volume": 51.0}
{"price": 0.1943, "timestamp": 1768817428000, "volume": 51.0}
{"price": 0.1944, "timestamp": 1768817430000, "volume": 3046.0}
{"price": 0.1944, "timestamp": 1768817437000, "volume": 2340.0}
{"price": 0.1943, "timestamp": 1768817456000, "volume": 384.0}
{"price": 0.1944, "timestamp": 1768817460000, "volume": 446.0}
{"price": 0.1943, "timestamp": 1768817464000, "volume": 2.0}
{"price": 0.1945, "timestamp": 1768817466000, "volume": 26056.0}
{"price": 0.1945, "timestamp": 1768817469000, "volume": 1540.0}
{"price": 0.1945, "timestamp": 1768817470000, "volume": 115.0}
{"price": 0.1944, "timestamp": 1768817482000, "volume": 231.0}
{"price": 0.1945, "timestamp": 1768817489000, "volume": 16824.0}
{"price": 0.1945, "timestamp": 1768817498000, "volume": 1683.0}
{"price": 0.1945, "timestamp": 1768817511000, "volume": 94948.0}
{"price": 0.1946, "timestamp": 1768817520000, "volume": 567.0}
{"price": 0.1947, "timestamp": 1768817521000, "volume": 4184.0}
{"price": 0.1947, "timestamp": 1768817523000, "volume": 2733.0}
{"price": 0.1947, "timestamp": 1768817553000, "volume": 2568.0}
{"price": 0.1946, "timestamp": 1768817555000, "volume": 1812.0}
{"price": 0.1947, "timestamp": 1768817560000, "volume": 88.0}
{"price": 0.1947, "timestamp": 1768817568000, "volume": 50000.0}
{"price": 0.1947, "timestamp": 1768817579000, "volume": 37501.0}
{"price": 0.1947, "timestamp": 1768817580000, "volume": 125.0}
{"price": 0.1947, "timestamp": 1768817581000, "volume": 59.0}
{"price": 0.1947, "timestamp": 1768817583000, "volume": 126159.0}
{"price": 0.1947, "timestamp": 1768817593000, "volume": 5000.0}
{"price": 0.1947, "timestamp": 1768817597000, "volume": 59.0}
{"price": 0.1947, "timestamp": 1768817598000, "volume": 125.0}
{"price": 0.1947, "timestamp": 1768817600000, "volume": 64.0}
{"price": 0.1947, "timestamp": 1768817603000, "volume": 122.0}
{"price": 0.1947, "timestamp": 1768817614000, "volume": 39979.0}
{"price": 0.1948, "timestamp": 1768817616000, "volume": 1498.0}
{"price": 0.1948, "timestamp": 1768817623000, "volume": 108.0}
{"price": 0.1948, "timestamp": 1768817624000, "volume": 2272.0}
{"price": 0.1948, "timestamp": 1768817630000, "volume": 100.0}
{"price": 0.1948, "timestamp": 1768817631000, "volume": 100.0}
{"price": 0.1948, "timestamp": 1768817635000, "volume": 100.0}
{"price": 0.1948, "timestamp": 1768817638000, "volume": 721.0}
{"price": 0.1948, "timestamp": 1768817639000, "volume": 5333.0}
{"price": 0.1948, "timestamp": 1768817640000, "volume": 112.0}
{"price": 0.1947, "timestamp": 1768817644000, "volume": 40158.0}
{"price": 0.1946, "timestamp": 1768817651000, "volume": 13716.0}
{"price": 0.1946, "timestamp": 1768817652000, "volume": 1250.0}
{"price": 0.1946, "timestamp": 1768817657000, "volume": 479.0}
{"price": 0.1947, "timestamp": 1768817667000, "volume": 16297.0}
{"price": 0.1947, "timestamp": 1768817671000, "volume": 821.0}
{"price": 0.1947, "timestamp": 1768817680000, "volume": 70439.0}
{"price": 0.1948, "timestamp": 1768817683000, "volume": 484.0}
{"price": 0.1948, "timestamp": 1768817691000, "volume": 837.0}
{"price": 0.1948, "timestamp": 1768817696000, "volume": 1702.0}
{"price": 0.1948, "timestamp": 1768817700000, "volume": 147.0}
{"price": 0.1948, "timestamp": 1768817701000, "volume": 129.0}
{"price": 0.1948, "timestamp": 1768817702000, "volume": 189.0}
{"price": 0.1948, "timestamp": 1768817705000, "volume": 922.0}
{"price": 0.1948, "timestamp": 1768817712000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1768817714000, "volume": 479.0}
{"price": 0.1948, "timestamp": 1768817715000, "volume": 49632.0}
{"price": 0.1948, "timestamp": 1768817717000, "volume": 24897.0}
{"price": 0.1949, "timestamp": 1768817723000, "volume": 14646.0}
{"price": 0.1948, "timestamp": 1768817724000, "volume": 13321.0}
{"price": 0.1948, "timestamp": 1768817729000, "volume": 520.0}
{"price": 0.1949, "timestamp": 1768817732000, "volume": 16422.0}
{"price": 0.1948, "timestamp": 1768817742000, "volume": 12824.0}
{"price": 0.1948, "timestamp": 1768817744000, "volume": 432.0}
{"price": 0.1949, "timestamp": 1768817753000, "volume": 4093.0}
{"price": 0.195, "timestamp": 1768817754000, "volume": 200000.0}
{"price": 0.1949, "timestamp": 1768817755000, "volume": 2464.0}
{"price": 0.1948, "timestamp": 1768817757000, "volume": 75.0}
{"price": 0.1949, "timestamp": 1768817759000, "volume": 614.0}
{"price": 0.1949, "timestamp": 1768817760000, "volume": 62.0}
{"price": 0.1949, "timestamp": 1768817762000, "volume": 75.0}
{"price": 0.1948, "timestamp": 1768817768000, "volume": 6783.0}
{"price": 0.1947, "timestamp": 1768817776000, "volume": 100051.0}
{"price": 0.1948, "timestamp": 1768817780000, "volume": 50863.0}
{"price": 0.1947, "timestamp": 1768817784000, "volume": 231.0}
{"price": 0.1948, "timestamp": 1768817793000, "volume": 2568.0}
{"price": 0.1948, "timestamp": 1768817798000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1768817812000, "volume": 138856.0}
{"price": 0.1948, "timestamp": 1768817820000, "volume": 195.0}
{"price": 0.1948, "timestamp": 1768817821000, "volume": 70.0}
{"price": 0.1948, "timestamp": 1768817822000, "volume": 76.0}
{"price": 0.1948, "timestamp": 1768817824000, "volume": 1924.0}
{"price": 0.1949, "timestamp": 1768817825000, "volume": 100000.0}
{"price": 0.1948, "timestamp": 1768817836000, "volume": 47864.0}
{"price": 0.1948, "timestamp": 1768817851000, "volume": 103.0}
{"price": 0.1948, "timestamp": 1768817862000, "volume": 51.0}
{"price": 0.1947, "timestamp": 1768817865000, "volume": 136898.0}
{"price": 0.1947, "timestamp": 1768817869000, "volume": 1901.0}
{"price": 0.1947, "timestamp": 1768817870000, "volume": 1901.0}
{"price": 0.1947, "timestamp": 1768817873000, "volume": 5136.0}
{"price": 0.1947, "timestamp": 1768817877000, "volume": 868.0}
{"price": 0.1947, "timestamp": 1768817879000, "volume": 1153.0}
{"price": 0.1947, "timestamp": 1768817882000, "volume": 54.0}
{"price": 0.1947, "timestamp": 1768817906000, "volume": 256.0}
{"price": 0.1946, "timestamp": 1768817918000, "volume": 993.0}
{"price": 0.1947, "timestamp": 1768817919000, "volume": 1305.0}
{"price": 0.1947, "timestamp": 1768817934000, "volume": 35.0}
{"price": 0.1947, "timestamp": 1768817940000, "volume": 140.0}
{"price": 0.1947, "timestamp": 1768817941000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1768817942000, "volume": 146.0}
{"price": 0.1947, "timestamp": 1768817944000, "volume": 90.0}
{"price": 0.1946, "timestamp": 1768817947000, "volume": 18833.0}
{"price": 0.1946, "timestamp": 1768817957000, "volume": 833.0}
{"price": 0.1946, "timestamp": 1768817961000, "volume": 7775.0}
{"price": 0.1948, "timestamp": 1768817979000, "volume": 10399.0}
{"price": 0.1947, "timestamp": 1768817980000, "volume": 11568.0}
{"price": 0.1947, "timestamp": 1768818002000, "volume": 62.0}
{"price": 0.1945, "timestamp": 1768818003000, "volume": 52071.0}
{"price": 0.1947, "timestamp": 1768818004000, "volume": 19734.0}
{"price": 0.1947, "timestamp": 1768818006000, "volume": 30.0}
{"price": 0.1947, "timestamp": 1768818014000, "volume": 1369.0}
{"price": 0.1946, "timestamp": 1768818016000, "volume": 32435.0}
{"price": 0.1946, "timestamp": 1768818031000, "volume": 81085.0}
{"price": 0.1947, "timestamp": 1768818034000, "volume": 1256.0}
{"price": 0.1947, "timestamp": 1768818037000, "volume": 3936.0}
{"price": 0.1946, "timestamp": 1768818038000, "volume": 200.0}
{"price": 0.1946, "timestamp": 1768818039000, "volume": 200.0}
{"price": 0.1946, "timestamp": 1768818040000, "volume": 100.0}
{"price": 0.1946, "timestamp": 1768818041000, "volume": 200.0}
{"price": 0.1946, "timestamp": 1768818042000, "volume": 100.0}
{"price": 0.1947, "timestamp": 1768818060000, "volume": 124.0}
{"price": 0.1947, "timestamp": 1768818061000, "volume": 54.0}
{"price": 0.1947, "timestamp": 1768818063000, "volume": 85.0}
{"price": 0.1947, "timestamp": 1768818064000, "volume": 473.0}
{"price": 0.1946, "timestamp": 1768818075000, "volume": 2.0}
{"price": 0.1947, "timestamp": 1768818079000, "volume": 493.0}
{"price": 0.1946, "timestamp": 1768818081000, "volume": 513.0}
{"price": 0.1946, "timestamp": 1768818085000, "volume": 231.0}
{"price": 0.1947, "timestamp": 1768818094000, "volume": 69.0}
{"price": 0.1948, "timestamp": 1768818108000, "volume": 14722.0}
{"price": 0.1948, "timestamp": 1768818119000, "volume": 100.0}
{"price": 0.1948, "timestamp": 1768818120000, "volume": 55.0}
{"price": 0.1948, "timestamp": 1768818121000, "volume": 56.0}
{"price": 0.1948, "timestamp": 1768818122000, "volume": 133.0}
{"price": 0.1947, "timestamp": 1768818175000, "volume": 12395.0}
{"price": 0.1947, "timestamp": 1768818177000, "volume": 28.0}
{"price": 0.1946, "timestamp": 1768818180000, "volume": 46548.0}
{"price": 0.1946, "timestamp": 1768818181000, "volume": 2456.0}
{"price": 0.1949, "timestamp": 1768818198000, "volume": 31201.0}
{"price": 0.1948, "timestamp": 1768818226000, "volume": 12877.0}
{"price": 0.1948, "timestamp": 1768818231000, "volume": 1000.0}
{"price": 0.1947, "timestamp": 1768818240000, "volume": 8973.0}
{"price": 0.1947, "timestamp": 1768818242000, "volume": 115.0}
{"price": 0.1947, "timestamp": 1768818244000, "volume": 3302.0}
{"price": 0.1946, "timestamp": 1768818260000, "volume": 15773.0}
{"price": 0.1946, "timestamp": 1768818262000, "volume": 588.0}
{"price": 0.1947, "timestamp": 1768818263000, "volume": 6541.0}
{"price": 0.1947, "timestamp": 1768818266000, "volume": 2568.0}
{"price": 0.1946, "timestamp": 1768818275000, "volume": 6933.0}
{"price": 0.1947, "timestamp": 1768818277000, "volume": 35599.0}
{"price": 0.1946, "timestamp": 1768818278000, "volume": 7507.0}
{"price": 0.1946, "timestamp": 1768818283000, "volume": 11578.0}
{"price": 0.1946, "timestamp": 1768818300000, "volume": 80.0}
{"price": 0.1947, "timestamp": 1768818301000, "volume": 9780.0}
{"price": 0.1946, "timestamp": 1768818302000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1768818306000, "volume": 2002.0}
{"price": 0.1947, "timestamp": 1768818309000, "volume": 1397.0}
{"price": 0.1947, "timestamp": 1768818310000, "volume": 5136.0}
{"price": 0.1947, "timestamp": 1768818317000, "volume": 2000.0}
{"price": 0.1947, "timestamp": 1768818326000, "volume": 605.0}
{"price": 0.1947, "timestamp": 1768818333000, "volume": 502.0}
{"price": 0.1947, "timestamp": 1768818350000, "volume": 455.0}
{"price": 0.1946, "timestamp": 1768818351000, "volume": 8502.0}
{"price": 0.1945, "timestamp": 1768818362000, "volume": 21090.0}
{"price": 0.1944, "timestamp": 1768818368000, "volume": 9229.0}
{"price": 0.1944, "timestamp": 1768818370000, "volume": 438.0}
{"price": 0.1944, "timestamp": 1768818371000, "volume": 1000.0}
{"price": 0.1943, "timestamp": 1768818375000, "volume": 2.0}
{"price": 0.1944, "timestamp": 1768818377000, "volume": 102.0}
{"price": 0.1943, "timestamp": 1768818382000, "volume": 29399.0}
{"price": 0.1942, "timestamp": 1768818385000, "volume": 16242.0}
{"price": 0.1941, "timestamp": 1768818386000, "volume": 231.0}
{"price": 0.1942, "timestamp": 1768818408000, "volume": 1088.0}
{"price": 0.1941, "timestamp": 1768818413000, "volume": 1551.0}
{"price": 0.1941, "timestamp": 1768818420000, "volume": 140.0}
{"price": 0.1941, "timestamp": 1768818421000, "volume": 92.0}
{"price": 0.1941, "timestamp": 1768818422000, "volume": 69.0}
{"price": 0.194, "timestamp": 1768818423000, "volume": 3046.0}
{"price": 0.1941, "timestamp": 1768818424000, "volume": 17448.0}
{"price": 0.1942, "timestamp": 1768818444000, "volume": 453.0}
{"price": 0.1942, "timestamp": 1768818450000, "volume": 932.0}
{"price": 0.1941, "timestamp": 1768818458000, "volume": 3920.0}
{"price": 0.1942, "timestamp": 1768818460000, "volume": 463.0}
{"price": 0.1941, "timestamp": 1768818463000, "volume": 50.0}
{"price": 0.1942, "timestamp": 1768818475000, "volume": 84.0}
{"price": 0.1942, "timestamp": 1768818480000, "volume": 63.0}
{"price": 0.1942, "timestamp": 1768818481000, "volume": 180.0}
{"price": 0.1942, "timestamp": 1768818482000, "volume": 150.0}
{"price": 0.1942, "timestamp": 1768818498000, "volume": 1029.0}
{"price": 0.1942, "timestamp": 1768818541000, "volume": 113.0}
{"price": 0.1942, "timestamp": 1768818542000, "volume": 149.0}
{"price": 0.1942, "timestamp": 1768818548000, "volume": 2574.0}
{"price": 0.1942, "timestamp": 1768818551000, "volume": 499.0}
{"price": 0.1942, "timestamp": 1768818566000, "volume": 501.0}
{"price": 0.1942, "timestamp": 1768818577000, "volume": 360.0}
{"price": 0.1941, "timestamp": 1768818579000, "volume": 10287.0}
{"price": 0.1941, "timestamp": 1768818581000, "volume": 226.0}
{"price": 0.1941, "timestamp": 1768818584000, "volume": 2600.0}
{"price": 0.1941, "timestamp": 1768818600000, "volume": 66.0}
{"price": 0.194, "timestamp": 1768818601000, "volume": 514.0}
{"price": 0.1941, "timestamp": 1768818602000, "volume": 117.0}
{"price": 0.1941, "timestamp": 1768818612000, "volume": 406.0}
{"price": 0.1941, "timestamp": 1768818615000, "volume": 594.0}
{"price": 0.1941, "timestamp": 1768818631000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768818645000, "volume": 7000.0}
{"price": 0.194, "timestamp": 1768818648000, "volume": 88.0}
{"price": 0.1941, "timestamp": 1768818654000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768818657000, "volume": 48549.0}
{"price": 0.1941, "timestamp": 1768818660000, "volume": 52268.0}
{"price": 0.1941, "timestamp": 1768818662000, "volume": 63.0}
{"price": 0.194, "timestamp": 1768818663000, "volume": 3796.0}
{"price": 0.194, "timestamp": 1768818664000, "volume": 65.0}
{"price": 0.1938, "timestamp": 1768818670000, "volume": 2857.0}
{"price": 0.1938, "timestamp": 1768818673000, "volume": 88.0}
{"price": 0.1939, "timestamp": 1768818676000, "volume": 2579.0}
{"price": 0.1938, "timestamp": 1768818678000, "volume": 1369.0}
{"price": 0.1939, "timestamp": 1768818681000, "volume": 4.0}
{"price": 0.1939, "timestamp": 1768818686000, "volume": 11872.0}
{"price": 0.1939, "timestamp": 1768818687000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768818688000, "volume": 47342.0}
{"price": 0.194, "timestamp": 1768818693000, "volume": 257.0}
{"price": 0.1939, "timestamp": 1768818698000, "volume": 88.0}
{"price": 0.194, "timestamp": 1768818711000, "volume": 1547.0}
{"price": 0.194, "timestamp": 1768818715000, "volume": 49.0}
{"price": 0.1939, "timestamp": 1768818718000, "volume": 129.0}
{"price": 0.194, "timestamp": 1768818720000, "volume": 60.0}
{"price": 0.194, "timestamp": 1768818721000, "volume": 122.0}
{"price": 0.194, "timestamp": 1768818722000, "volume": 129.0}
{"price": 0.1939, "timestamp": 1768818724000, "volume": 43.0}
{"price": 0.1939, "timestamp": 1768818751000, "volume": 5754.0}
{"price": 0.1938, "timestamp": 1768818752000, "volume": 43.0}
{"price": 0.1939, "timestamp": 1768818756000, "volume": 5159.0}
{"price": 0.1938, "timestamp": 1768818760000, "volume": 3000.0}
{"price": 0.1939, "timestamp": 1768818764000, "volume": 487.0}
{"price": 0.1938, "timestamp": 1768818766000, "volume": 213.0}
{"price": 0.1938, "timestamp": 1768818774000, "volume": 12939.0}
{"price": 0.1937, "timestamp": 1768818779000, "volume": 1484.0}
{"price": 0.1938, "timestamp": 1768818781000, "volume": 59.0}
{"price": 0.1937, "timestamp": 1768818784000, "volume": 20395.0}
{"price": 0.1937, "timestamp": 1768818785000, "volume": 17695.0}
{"price": 0.1937, "timestamp": 1768818788000, "volume": 9735.0}
{"price": 0.1937, "timestamp": 1768818789000, "volume": 44.0}
{"price": 0.1937, "timestamp": 1768818798000, "volume": 26000.0}
{"price": 0.1937, "timestamp": 1768818800000, "volume": 23096.0}
{"price": 0.1937, "timestamp": 1768818801000, "volume": 14856.0}
{"price": 0.1937, "timestamp": 1768818812000, "volume": 50.0}
{"price": 0.1937, "timestamp": 1768818814000, "volume": 764.0}
{"price": 0.1938, "timestamp": 1768818819000, "volume": 5162.0}
{"price": 0.1938, "timestamp": 1768818823000, "volume": 40.0}
{"price": 0.1938, "timestamp": 1768818828000, "volume": 14063.0}
{"price": 0.1939, "timestamp": 1768818839000, "volume": 28.0}
{"price": 0.1939, "timestamp": 1768818841000, "volume": 92508.0}
{"price": 0.1939, "timestamp": 1768818842000, "volume": 63.0}
{"price": 0.1939, "timestamp": 1768818864000, "volume": 19061.0}
{"price": 0.1939, "timestamp": 1768818868000, "volume": 15155.0}
{"price": 0.1938, "timestamp": 1768818891000, "volume": 12341.0}
{"price": 0.1939, "timestamp": 1768818896000, "volume": 1229.0}
{"price": 0.1939, "timestamp": 1768818900000, "volume": 55.0}
{"price": 0.1938, "timestamp": 1768818901000, "volume": 152.0}
{"price": 0.1938, "timestamp": 1768818902000, "volume": 8379.0}
{"price": 0.1937, "timestamp": 1768818903000, "volume": 31.0}
{"price": 0.1937, "timestamp": 1768818910000, "volume": 154.0}
{"price": 0.1938, "timestamp": 1768818914000, "volume": 2500.0}
{"price": 0.1938, "timestamp": 1768818916000, "volume": 128.0}
{"price": 0.1938, "timestamp": 1768818919000, "volume": 516.0}
{"price": 0.1938, "timestamp": 1768818921000, "volume": 100000.0}
{"price": 0.1939, "timestamp": 1768818925000, "volume": 100000.0}
{"price": 0.1938, "timestamp": 1768818928000, "volume": 8091.0}
{"price": 0.1938, "timestamp": 1768818929000, "volume": 100000.0}
{"price": 0.1938, "timestamp": 1768818932000, "volume": 379.0}
{"price": 0.1939, "timestamp": 1768818933000, "volume": 100000.0}
{"price": 0.1939, "timestamp": 1768818936000, "volume": 123405.0}
{"price": 0.1939, "timestamp": 1768818937000, "volume": 29859.0}
{"price": 0.1938, "timestamp": 1768818938000, "volume": 84100.0}
{"price": 0.1938, "timestamp": 1768818939000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768818944000, "volume": 100000.0}
{"price": 0.1938, "timestamp": 1768818945000, "volume": 491.0}
{"price": 0.1938, "timestamp": 1768818951000, "volume": 5771.0}
{"price": 0.1938, "timestamp": 1768818952000, "volume": 596.0}
{"price": 0.1938, "timestamp": 1768818958000, "volume": 1371.0}
{"price": 0.1938, "timestamp": 1768818960000, "volume": 5061.0}
{"price": 0.1938, "timestamp": 1768818974000, "volume": 571.0}
{"price": 0.1938, "timestamp": 1768818989000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768818992000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768818999000, "volume": 129.0}
{"price": 0.1939, "timestamp": 1768819007000, "volume": 60759.0}
{"price": 0.1939, "timestamp": 1768819012000, "volume": 1555.0}
{"price": 0.1939, "timestamp": 1768819014000, "volume": 521.0}
{"price": 0.1939, "timestamp": 1768819015000, "volume": 26.0}
{"price": 0.1939, "timestamp": 1768819017000, "volume": 821.0}
{"price": 0.1941, "timestamp": 1768819020000, "volume": 21183.0}
{"price": 0.1941, "timestamp": 1768819031000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768819032000, "volume": 136986.0}
{"price": 0.1941, "timestamp": 1768819047000, "volume": 180.0}
{"price": 0.194, "timestamp": 1768819059000, "volume": 16933.0}
{"price": 0.194, "timestamp": 1768819076000, "volume": 45.0}
{"price": 0.1939, "timestamp": 1768819079000, "volume": 7515.0}
{"price": 0.1939, "timestamp": 1768819080000, "volume": 66.0}
{"price": 0.1939, "timestamp": 1768819082000, "volume": 58.0}
{"price": 0.1939, "timestamp": 1768819100000, "volume": 1374.0}
{"price": 0.1939, "timestamp": 1768819123000, "volume": 5000.0}
{"price": 0.1939, "timestamp": 1768819132000, "volume": 134.0}
{"price": 0.1939, "timestamp": 1768819140000, "volume": 55.0}
{"price": 0.1939, "timestamp": 1768819142000, "volume": 57.0}
{"price": 0.1939, "timestamp": 1768819145000, "volume": 398.0}
{"price": 0.1939, "timestamp": 1768819160000, "volume": 475.0}
{"price": 0.1938, "timestamp": 1768819176000, "volume": 250.0}
{"price": 0.1939, "timestamp": 1768819188000, "volume": 900.0}
{"price": 0.1939, "timestamp": 1768819189000, "volume": 2240.0}
{"price": 0.1939, "timestamp": 1768819192000, "volume": 986.0}
{"price": 0.1939, "timestamp": 1768819200000, "volume": 128.0}
{"price": 0.1939, "timestamp": 1768819202000, "volume": 58.0}
{"price": 0.1939, "timestamp": 1768819206000, "volume": 484.0}
{"price": 0.1939, "timestamp": 1768819221000, "volume": 447.0}
{"price": 0.1939, "timestamp": 1768819236000, "volume": 69.0}
{"price": 0.194, "timestamp": 1768819237000, "volume": 55901.0}
{"price": 0.194, "timestamp": 1768819256000, "volume": 30.0}
{"price": 0.194, "timestamp": 1768819260000, "volume": 60.0}
{"price": 0.194, "timestamp": 1768819262000, "volume": 58.0}
{"price": 0.194, "timestamp": 1768819263000, "volume": 5000.0}
{"price": 0.194, "timestamp": 1768819287000, "volume": 37216.0}
{"price": 0.194, "timestamp": 1768819290000, "volume": 263.0}
{"price": 0.1939, "timestamp": 1768819291000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768819314000, "volume": 2.0}
{"price": 0.194, "timestamp": 1768819320000, "volume": 66.0}
{"price": 0.194, "timestamp": 1768819321000, "volume": 68.0}
{"price": 0.194, "timestamp": 1768819322000, "volume": 100.0}
{"price": 0.1939, "timestamp": 1768819326000, "volume": 59683.0}
{"price": 0.1938, "timestamp": 1768819333000, "volume": 15418.0}
{"price": 0.1938, "timestamp": 1768819340000, "volume": 51.0}
{"price": 0.1938, "timestamp": 1768819357000, "volume": 25497.0}
{"price": 0.194, "timestamp": 1768819361000, "volume": 54155.0}
{"price": 0.1939, "timestamp": 1768819366000, "volume": 1201.0}
{"price": 0.1939, "timestamp": 1768819373000, "volume": 531.0}
{"price": 0.1939, "timestamp": 1768819382000, "volume": 64.0}
{"price": 0.1939, "timestamp": 1768819383000, "volume": 5157.0}
{"price": 0.194, "timestamp": 1768819385000, "volume": 3030.0}
{"price": 0.194, "timestamp": 1768819387000, "volume": 100.0}
{"price": 0.194, "timestamp": 1768819409000, "volume": 468.0}
{"price": 0.194, "timestamp": 1768819413000, "volume": 2421.0}
{"price": 0.194, "timestamp": 1768819421000, "volume": 100000.0}
{"price": 0.194, "timestamp": 1768819422000, "volume": 515.0}
{"price": 0.194, "timestamp": 1768819424000, "volume": 100000.0}
{"price": 0.194, "timestamp": 1768819427000, "volume": 100000.0}
{"price": 0.1941, "timestamp": 1768819428000, "volume": 1052.0}
{"price": 0.194, "timestamp": 1768819446000, "volume": 9906.0}
{"price": 0.194, "timestamp": 1768819447000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819449000, "volume": 241.0}
{"price": 0.194, "timestamp": 1768819450000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819454000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819458000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819462000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819466000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819470000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819474000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819475000, "volume": 232.0}
{"price": 0.194, "timestamp": 1768819478000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819480000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768819482000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819486000, "volume": 1408.0}
{"price": 0.194, "timestamp": 1768819490000, "volume": 1407.0}
{"price": 0.1939, "timestamp": 1768819492000, "volume": 37.0}
{"price": 0.194, "timestamp": 1768819494000, "volume": 1407.0}
{"price": 0.1939, "timestamp": 1768819495000, "volume": 276.0}
{"price": 0.194, "timestamp": 1768819497000, "volume": 2023.0}
{"price": 0.194, "timestamp": 1768819498000, "volume": 1407.0}
{"price": 0.194, "timestamp": 1768819500000, "volume": 61.0}
{"price": 0.194, "timestamp": 1768819501000, "volume": 23024.0}
{"price": 0.1941, "timestamp": 1768819502000, "volume": 1488.0}
{"price": 0.1941, "timestamp": 1768819505000, "volume": 4000.0}
{"price": 0.1941, "timestamp": 1768819507000, "volume": 3077.0}
{"price": 0.1941, "timestamp": 1768819515000, "volume": 5548.0}
{"price": 0.194, "timestamp": 1768819537000, "volume": 10889.0}
{"price": 0.1941, "timestamp": 1768819549000, "volume": 42147.0}
{"price": 0.1941, "timestamp": 1768819553000, "volume": 15547.0}
{"price": 0.1941, "timestamp": 1768819557000, "volume": 5181.0}
{"price": 0.1941, "timestamp": 1768819560000, "volume": 7457.0}
{"price": 0.1941, "timestamp": 1768819561000, "volume": 111.0}
{"price": 0.194, "timestamp": 1768819592000, "volume": 231.0}
{"price": 0.1941, "timestamp": 1768819595000, "volume": 100.0}
{"price": 0.1941, "timestamp": 1768819606000, "volume": 188.0}
{"price": 0.1941, "timestamp": 1768819614000, "volume": 1000.0}
{"price": 0.1941, "timestamp": 1768819616000, "volume": 1544.0}
{"price": 0.1941, "timestamp": 1768819618000, "volume": 14353.0}
{"price": 0.194, "timestamp": 1768819621000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768819627000, "volume": 732.0}
{"price": 0.194, "timestamp": 1768819628000, "volume": 928.0}
{"price": 0.194, "timestamp": 1768819635000, "volume": 14583.0}
{"price": 0.194, "timestamp": 1768819640000, "volume": 5154.0}
{"price": 0.1941, "timestamp": 1768819651000, "volume": 22932.0}
{"price": 0.1941, "timestamp": 1768819664000, "volume": 7727.0}
{"price": 0.1941, "timestamp": 1768819669000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768819680000, "volume": 56.0}
{"price": 0.194, "timestamp": 1768819681000, "volume": 784.0}
{"price": 0.1941, "timestamp": 1768819682000, "volume": 66.0}
{"price": 0.1941, "timestamp": 1768819702000, "volume": 1106.0}
{"price": 0.1941, "timestamp": 1768819706000, "volume": 41822.0}
{"price": 0.1941, "timestamp": 1768819710000, "volume": 1106.0}
{"price": 0.1941, "timestamp": 1768819714000, "volume": 1105.0}
{"price": 0.1941, "timestamp": 1768819718000, "volume": 1105.0}
{"price": 0.194, "timestamp": 1768819730000, "volume": 12500.0}
{"price": 0.1939, "timestamp": 1768819731000, "volume": 69.0}
{"price": 0.1939, "timestamp": 1768819737000, "volume": 7674.0}
{"price": 0.1938, "timestamp": 1768819741000, "volume": 1386.0}
{"price": 0.1938, "timestamp": 1768819744000, "volume": 39404.0}
{"price": 0.1938, "timestamp": 1768819751000, "volume": 7885.0}
{"price": 0.1937, "timestamp": 1768819755000, "volume": 4987.0}
{"price": 0.1937, "timestamp": 1768819756000, "volume": 2810.0}
{"price": 0.1937, "timestamp": 1768819771000, "volume": 2741.0}
{"price": 0.1937, "timestamp": 1768819773000, "volume": 1981.0}
{"price": 0.1936, "timestamp": 1768819778000, "volume": 2059.0}
{"price": 0.1936, "timestamp": 1768819779000, "volume": 1000.0}
{"price": 0.1937, "timestamp": 1768819780000, "volume": 6313.0}
{"price": 0.1937, "timestamp": 1768819781000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768819796000, "volume": 154.0}
{"price": 0.1937, "timestamp": 1768819798000, "volume": 30.0}
{"price": 0.1937, "timestamp": 1768819799000, "volume": 258.0}
{"price": 0.1937, "timestamp": 1768819800000, "volume": 182.0}
{"price": 0.1937, "timestamp": 1768819805000, "volume": 212267.0}
{"price": 0.1937, "timestamp": 1768819806000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768819827000, "volume": 1.0}
{"price": 0.1937, "timestamp": 1768819834000, "volume": 15994.0}
{"price": 0.1938, "timestamp": 1768819835000, "volume": 5162.0}
{"price": 0.1937, "timestamp": 1768819837000, "volume": 154.0}
{"price": 0.1938, "timestamp": 1768819838000, "volume": 515.0}
{"price": 0.1939, "timestamp": 1768819839000, "volume": 14920.0}
{"price": 0.1938, "timestamp": 1768819846000, "volume": 18610.0}
{"price": 0.1938, "timestamp": 1768819851000, "volume": 15.0}
{"price": 0.1938, "timestamp": 1768819857000, "volume": 100000.0}
{"price": 0.1938, "timestamp": 1768819861000, "volume": 62.0}
{"price": 0.1938, "timestamp": 1768819862000, "volume": 61.0}
{"price": 0.1936, "timestamp": 1768819865000, "volume": 17042.0}
{"price": 0.1938, "timestamp": 1768819866000, "volume": 27786.0}
{"price": 0.1938, "timestamp": 1768819869000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768819877000, "volume": 52312.0}
{"price": 0.1937, "timestamp": 1768819878000, "volume": 734.0}
{"price": 0.1938, "timestamp": 1768819883000, "volume": 8.0}
{"price": 0.1938, "timestamp": 1768819889000, "volume": 300.0}
{"price": 0.1937, "timestamp": 1768819893000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768819896000, "volume": 12.0}
{"price": 0.1938, "timestamp": 1768819915000, "volume": 58926.0}
{"price": 0.1939, "timestamp": 1768819923000, "volume": 15.0}
{"price": 0.1938, "timestamp": 1768819925000, "volume": 6184.0}
{"price": 0.1938, "timestamp": 1768819934000, "volume": 202.0}
{"price": 0.1939, "timestamp": 1768819939000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768819942000, "volume": 4184.0}
{"price": 0.1939, "timestamp": 1768819963000, "volume": 3.0}
{"price": 0.1938, "timestamp": 1768819968000, "volume": 22868.0}
{"price": 0.1939, "timestamp": 1768819978000, "volume": 31.0}
{"price": 0.1939, "timestamp": 1768819980000, "volume": 83.0}
{"price": 0.1939, "timestamp": 1768819981000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768819982000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768819989000, "volume": 67746.0}
{"price": 0.1939, "timestamp": 1768820009000, "volume": 8594.0}
{"price": 0.1938, "timestamp": 1768820024000, "volume": 11471.0}
{"price": 0.1938, "timestamp": 1768820054000, "volume": 1773.0}
{"price": 0.1938, "timestamp": 1768820056000, "volume": 257.0}
{"price": 0.1938, "timestamp": 1768820100000, "volume": 235.0}
{"price": 0.1939, "timestamp": 1768820101000, "volume": 17269.0}
{"price": 0.1939, "timestamp": 1768820102000, "volume": 63.0}
{"price": 0.1938, "timestamp": 1768820105000, "volume": 10472.0}
{"price": 0.1938, "timestamp": 1768820114000, "volume": 11045.0}
{"price": 0.1939, "timestamp": 1768820119000, "volume": 2286.0}
{"price": 0.1938, "timestamp": 1768820120000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768820128000, "volume": 188.0}
{"price": 0.1938, "timestamp": 1768820134000, "volume": 773.0}
{"price": 0.1938, "timestamp": 1768820141000, "volume": 458.0}
{"price": 0.1938, "timestamp": 1768820142000, "volume": 257.0}
{"price": 0.1938, "timestamp": 1768820145000, "volume": 92791.0}
{"price": 0.1938, "timestamp": 1768820148000, "volume": 73491.0}
{"price": 0.1937, "timestamp": 1768820150000, "volume": 118047.0}
{"price": 0.1937, "timestamp": 1768820155000, "volume": 10587.0}
{"price": 0.1937, "timestamp": 1768820160000, "volume": 64.0}
{"price": 0.1937, "timestamp": 1768820165000, "volume": 1466.0}
{"price": 0.1937, "timestamp": 1768820166000, "volume": 32.0}
{"price": 0.1938, "timestamp": 1768820168000, "volume": 3153.0}
{"price": 0.1938, "timestamp": 1768820179000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768820185000, "volume": 7630.0}
{"price": 0.1939, "timestamp": 1768820187000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768820188000, "volume": 103685.0}
{"price": 0.1939, "timestamp": 1768820193000, "volume": 1845.0}
{"price": 0.1938, "timestamp": 1768820195000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768820221000, "volume": 94.0}
{"price": 0.1939, "timestamp": 1768820222000, "volume": 358.0}
{"price": 0.1939, "timestamp": 1768820225000, "volume": 2000.0}
{"price": 0.1938, "timestamp": 1768820245000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768820248000, "volume": 14187.0}
{"price": 0.1939, "timestamp": 1768820256000, "volume": 30637.0}
{"price": 0.194, "timestamp": 1768820257000, "volume": 772.0}
{"price": 0.1939, "timestamp": 1768820266000, "volume": 15159.0}
{"price": 0.1939, "timestamp": 1768820267000, "volume": 2756.0}
{"price": 0.194, "timestamp": 1768820275000, "volume": 20630.0}
{"price": 0.194, "timestamp": 1768820280000, "volume": 77.0}
{"price": 0.194, "timestamp": 1768820281000, "volume": 57.0}
{"price": 0.194, "timestamp": 1768820282000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768820283000, "volume": 5187.0}
{"price": 0.1938, "timestamp": 1768820284000, "volume": 20400.0}
{"price": 0.1938, "timestamp": 1768820285000, "volume": 12892.0}
{"price": 0.1939, "timestamp": 1768820300000, "volume": 772.0}
{"price": 0.1938, "timestamp": 1768820301000, "volume": 390.0}
{"price": 0.1937, "timestamp": 1768820312000, "volume": 154.0}
{"price": 0.1938, "timestamp": 1768820322000, "volume": 251.0}
{"price": 0.1938, "timestamp": 1768820335000, "volume": 20000.0}
{"price": 0.1938, "timestamp": 1768820340000, "volume": 83.0}
{"price": 0.1938, "timestamp": 1768820341000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768820342000, "volume": 61.0}
{"price": 0.1939, "timestamp": 1768820353000, "volume": 4729.0}
{"price": 0.1939, "timestamp": 1768820361000, "volume": 523.0}
{"price": 0.194, "timestamp": 1768820372000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768820400000, "volume": 1688.0}
{"price": 0.1941, "timestamp": 1768820401000, "volume": 31129.0}
{"price": 0.1941, "timestamp": 1768820402000, "volume": 15559.0}
{"price": 0.1941, "timestamp": 1768820403000, "volume": 999.0}
{"price": 0.1941, "timestamp": 1768820404000, "volume": 2967.0}
{"price": 0.1941, "timestamp": 1768820406000, "volume": 71.0}
{"price": 0.194, "timestamp": 1768820407000, "volume": 81.0}
{"price": 0.194, "timestamp": 1768820412000, "volume": 182.0}
{"price": 0.1941, "timestamp": 1768820414000, "volume": 5642.0}
{"price": 0.1941, "timestamp": 1768820415000, "volume": 2822.0}
{"price": 0.194, "timestamp": 1768820441000, "volume": 12564.0}
{"price": 0.1939, "timestamp": 1768820446000, "volume": 13391.0}
{"price": 0.1939, "timestamp": 1768820455000, "volume": 3016.0}
{"price": 0.1939, "timestamp": 1768820456000, "volume": 975.0}
{"price": 0.1939, "timestamp": 1768820461000, "volume": 259.0}
{"price": 0.1939, "timestamp": 1768820462000, "volume": 50168.0}
{"price": 0.1939, "timestamp": 1768820464000, "volume": 4482.0}
{"price": 0.1939, "timestamp": 1768820467000, "volume": 1756.0}
{"price": 0.1939, "timestamp": 1768820469000, "volume": 10000.0}
{"price": 0.1939, "timestamp": 1768820476000, "volume": 10000.0}
{"price": 0.1939, "timestamp": 1768820478000, "volume": 10000.0}
{"price": 0.1939, "timestamp": 1768820484000, "volume": 1088.0}
{"price": 0.1939, "timestamp": 1768820491000, "volume": 24.0}
{"price": 0.1938, "timestamp": 1768820492000, "volume": 40939.0}
{"price": 0.1939, "timestamp": 1768820493000, "volume": 4019.0}
{"price": 0.1938, "timestamp": 1768820496000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768820498000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768820499000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768820507000, "volume": 52122.0}
{"price": 0.1938, "timestamp": 1768820516000, "volume": 55453.0}
{"price": 0.1939, "timestamp": 1768820520000, "volume": 4340.0}
{"price": 0.1939, "timestamp": 1768820521000, "volume": 63.0}
{"price": 0.1939, "timestamp": 1768820524000, "volume": 3107.0}
{"price": 0.194, "timestamp": 1768820534000, "volume": 134918.0}
{"price": 0.194, "timestamp": 1768820535000, "volume": 4090.0}
{"price": 0.194, "timestamp": 1768820537000, "volume": 642.0}
{"price": 0.194, "timestamp": 1768820538000, "volume": 1485.0}
{"price": 0.1939, "timestamp": 1768820539000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768820541000, "volume": 25.0}
{"price": 0.1941, "timestamp": 1768820544000, "volume": 160432.0}
{"price": 0.194, "timestamp": 1768820545000, "volume": 2064.0}
{"price": 0.194, "timestamp": 1768820551000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1768820566000, "volume": 44409.0}
{"price": 0.194, "timestamp": 1768820571000, "volume": 82.0}
{"price": 0.194, "timestamp": 1768820574000, "volume": 4154.0}
{"price": 0.194, "timestamp": 1768820575000, "volume": 20946.0}
{"price": 0.1941, "timestamp": 1768820579000, "volume": 772.0}
{"price": 0.1941, "timestamp": 1768820580000, "volume": 128.0}
{"price": 0.1941, "timestamp": 1768820581000, "volume": 56.0}
{"price": 0.1941, "timestamp": 1768820582000, "volume": 68.0}
{"price": 0.1941, "timestamp": 1768820583000, "volume": 3412.0}
{"price": 0.1942, "timestamp": 1768820584000, "volume": 45728.0}
{"price": 0.1942, "timestamp": 1768820586000, "volume": 772.0}
{"price": 0.1941, "timestamp": 1768820591000, "volume": 4325.0}
{"price": 0.1941, "timestamp": 1768820592000, "volume": 49030.0}
{"price": 0.194, "timestamp": 1768820604000, "volume": 35944.0}
{"price": 0.194, "timestamp": 1768820609000, "volume": 4110.0}
{"price": 0.194, "timestamp": 1768820610000, "volume": 42567.0}
{"price": 0.1941, "timestamp": 1768820613000, "volume": 772.0}
{"price": 0.1941, "timestamp": 1768820640000, "volume": 64.0}
{"price": 0.1941, "timestamp": 1768820641000, "volume": 58.0}
{"price": 0.1941, "timestamp": 1768820647000, "volume": 2946.0}
{"price": 0.1941, "timestamp": 1768820653000, "volume": 37.0}
{"price": 0.1941, "timestamp": 1768820655000, "volume": 3977.0}
{"price": 0.1941, "timestamp": 1768820662000, "volume": 10000.0}
{"price": 0.1941, "timestamp": 1768820669000, "volume": 1522.0}
{"price": 0.1941, "timestamp": 1768820696000, "volume": 4048.0}
{"price": 0.1941, "timestamp": 1768820698000, "volume": 12.0}
{"price": 0.1941, "timestamp": 1768820700000, "volume": 66.0}
{"price": 0.1941, "timestamp": 1768820701000, "volume": 308.0}
{"price": 0.1941, "timestamp": 1768820702000, "volume": 58.0}
{"price": 0.1941, "timestamp": 1768820704000, "volume": 200.0}
{"price": 0.194, "timestamp": 1768820706000, "volume": 48900.0}
{"price": 0.194, "timestamp": 1768820707000, "volume": 3551.0}
{"price": 0.1941, "timestamp": 1768820708000, "volume": 64800.0}
{"price": 0.1941, "timestamp": 1768820711000, "volume": 1545.0}
{"price": 0.194, "timestamp": 1768820718000, "volume": 10920.0}
{"price": 0.194, "timestamp": 1768820720000, "volume": 28.0}
{"price": 0.194, "timestamp": 1768820725000, "volume": 809.0}
{"price": 0.194, "timestamp": 1768820726000, "volume": 600.0}
{"price": 0.194, "timestamp": 1768820727000, "volume": 12.0}
{"price": 0.194, "timestamp": 1768820728000, "volume": 2766.0}
{"price": 0.1941, "timestamp": 1768820730000, "volume": 318.0}
{"price": 0.1941, "timestamp": 1768820731000, "volume": 3482.0}
{"price": 0.1941, "timestamp": 1768820733000, "volume": 30.0}
{"price": 0.194, "timestamp": 1768820740000, "volume": 2290.0}
{"price": 0.194, "timestamp": 1768820746000, "volume": 12.0}
{"price": 0.1939, "timestamp": 1768820755000, "volume": 257.0}
{"price": 0.1941, "timestamp": 1768820761000, "volume": 50942.0}
{"price": 0.1941, "timestamp": 1768820764000, "volume": 12.0}
{"price": 0.1941, "timestamp": 1768820773000, "volume": 4178.0}
{"price": 0.1941, "timestamp": 1768820777000, "volume": 5.0}
{"price": 0.1941, "timestamp": 1768820785000, "volume": 4640.0}
{"price": 0.194, "timestamp": 1768820798000, "volume": 231.0}
{"price": 0.1941, "timestamp": 1768820800000, "volume": 79.0}
{"price": 0.1941, "timestamp": 1768820802000, "volume": 1497.0}
{"price": 0.1941, "timestamp": 1768820803000, "volume": 1600.0}
{"price": 0.1941, "timestamp": 1768820810000, "volume": 4008.0}
{"price": 0.1942, "timestamp": 1768820812000, "volume": 15564.0}
{"price": 0.1942, "timestamp": 1768820814000, "volume": 998.0}
{"price": 0.1941, "timestamp": 1768820816000, "volume": 24765.0}
{"price": 0.1942, "timestamp": 1768820820000, "volume": 67.0}
{"price": 0.1942, "timestamp": 1768820821000, "volume": 256.0}
{"price": 0.1941, "timestamp": 1768820822000, "volume": 6518.0}
{"price": 0.1941, "timestamp": 1768820848000, "volume": 3794.0}
{"price": 0.1941, "timestamp": 1768820850000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768820852000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768820854000, "volume": 89.0}
{"price": 0.1941, "timestamp": 1768820870000, "volume": 137.0}
{"price": 0.1941, "timestamp": 1768820874000, "volume": 30.0}
{"price": 0.1941, "timestamp": 1768820879000, "volume": 10303.0}
{"price": 0.1941, "timestamp": 1768820881000, "volume": 194.0}
{"price": 0.1941, "timestamp": 1768820882000, "volume": 77.0}
{"price": 0.1941, "timestamp": 1768820884000, "volume": 1563.0}
{"price": 0.1941, "timestamp": 1768820893000, "volume": 3782.0}
{"price": 0.1941, "timestamp": 1768820895000, "volume": 772.0}
{"price": 0.1941, "timestamp": 1768820902000, "volume": 137.0}
{"price": 0.1941, "timestamp": 1768820926000, "volume": 772.0}
{"price": 0.1941, "timestamp": 1768820933000, "volume": 3744.0}
{"price": 0.1941, "timestamp": 1768820941000, "volume": 219.0}
{"price": 0.1941, "timestamp": 1768820942000, "volume": 78.0}
{"price": 0.1941, "timestamp": 1768820946000, "volume": 1735.0}
{"price": 0.1941, "timestamp": 1768820949000, "volume": 74.0}
{"price": 0.1941, "timestamp": 1768820952000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768820956000, "volume": 772.0}
{"price": 0.1942, "timestamp": 1768820968000, "volume": 24484.0}
{"price": 0.1941, "timestamp": 1768820973000, "volume": 23047.0}
{"price": 0.1941, "timestamp": 1768820976000, "volume": 3962.0}
{"price": 0.194, "timestamp": 1768820981000, "volume": 14300.0}
{"price": 0.1941, "timestamp": 1768820989000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768820990000, "volume": 46.0}
{"price": 0.1941, "timestamp": 1768821000000, "volume": 188.0}
{"price": 0.1941, "timestamp": 1768821001000, "volume": 88.0}
{"price": 0.1942, "timestamp": 1768821002000, "volume": 18406.0}
{"price": 0.1941, "timestamp": 1768821013000, "volume": 7959.0}
{"price": 0.194, "timestamp": 1768821014000, "volume": 92683.0}
{"price": 0.1941, "timestamp": 1768821015000, "volume": 4003.0}
{"price": 0.194, "timestamp": 1768821018000, "volume": 5974.0}
{"price": 0.194, "timestamp": 1768821027000, "volume": 27594.0}
{"price": 0.194, "timestamp": 1768821036000, "volume": 108340.0}
{"price": 0.1941, "timestamp": 1768821041000, "volume": 57.0}
{"price": 0.1941, "timestamp": 1768821050000, "volume": 4147.0}
{"price": 0.1941, "timestamp": 1768821059000, "volume": 24.0}
{"price": 0.1941, "timestamp": 1768821060000, "volume": 217.0}
{"price": 0.1941, "timestamp": 1768821061000, "volume": 78.0}
{"price": 0.1941, "timestamp": 1768821062000, "volume": 56.0}
{"price": 0.194, "timestamp": 1768821073000, "volume": 14676.0}
{"price": 0.1941, "timestamp": 1768821088000, "volume": 24559.0}
{"price": 0.194, "timestamp": 1768821093000, "volume": 28.0}
{"price": 0.194, "timestamp": 1768821096000, "volume": 40072.0}
{"price": 0.1939, "timestamp": 1768821099000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768821113000, "volume": 365719.0}
{"price": 0.1939, "timestamp": 1768821120000, "volume": 338.0}
{"price": 0.194, "timestamp": 1768821121000, "volume": 3081.0}
{"price": 0.194, "timestamp": 1768821122000, "volume": 850.0}
{"price": 0.194, "timestamp": 1768821124000, "volume": 3673.0}
{"price": 0.1941, "timestamp": 1768821129000, "volume": 62989.0}
{"price": 0.1941, "timestamp": 1768821131000, "volume": 154.0}
{"price": 0.1941, "timestamp": 1768821133000, "volume": 3840.0}
{"price": 0.1941, "timestamp": 1768821140000, "volume": 153.0}
{"price": 0.194, "timestamp": 1768821167000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768821169000, "volume": 772.0}
{"price": 0.1941, "timestamp": 1768821172000, "volume": 3860.0}
{"price": 0.1941, "timestamp": 1768821178000, "volume": 59342.0}
{"price": 0.1941, "timestamp": 1768821180000, "volume": 367.0}
{"price": 0.1941, "timestamp": 1768821181000, "volume": 106.0}
{"price": 0.1941, "timestamp": 1768821182000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768821195000, "volume": 28.0}
{"price": 0.1941, "timestamp": 1768821199000, "volume": 24877.0}
{"price": 0.1941, "timestamp": 1768821200000, "volume": 1550.0}
{"price": 0.194, "timestamp": 1768821204000, "volume": 121120.0}
{"price": 0.194, "timestamp": 1768821212000, "volume": 3845.0}
{"price": 0.194, "timestamp": 1768821236000, "volume": 395.0}
{"price": 0.194, "timestamp": 1768821239000, "volume": 25.0}
{"price": 0.194, "timestamp": 1768821240000, "volume": 58.0}
{"price": 0.194, "timestamp": 1768821241000, "volume": 123.0}
{"price": 0.194, "timestamp": 1768821250000, "volume": 76591.0}
{"price": 0.1941, "timestamp": 1768821252000, "volume": 4002.0}
{"price": 0.1941, "timestamp": 1768821273000, "volume": 61.0}
{"price": 0.194, "timestamp": 1768821274000, "volume": 11210.0}
{"price": 0.194, "timestamp": 1768821276000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768821291000, "volume": 4033.0}
{"price": 0.194, "timestamp": 1768821300000, "volume": 67.0}
{"price": 0.194, "timestamp": 1768821301000, "volume": 3892.0}
{"price": 0.1941, "timestamp": 1768821302000, "volume": 67.0}
{"price": 0.1941, "timestamp": 1768821315000, "volume": 52783.0}
{"price": 0.1941, "timestamp": 1768821324000, "volume": 3248.0}
{"price": 0.1941, "timestamp": 1768821332000, "volume": 3872.0}
{"price": 0.194, "timestamp": 1768821343000, "volume": 686.0}
{"price": 0.194, "timestamp": 1768821346000, "volume": 515.0}
{"price": 0.194, "timestamp": 1768821350000, "volume": 2577.0}
{"price": 0.1941, "timestamp": 1768821352000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768821354000, "volume": 457.0}
{"price": 0.194, "timestamp": 1768821360000, "volume": 2702.0}
{"price": 0.194, "timestamp": 1768821361000, "volume": 2399.0}
{"price": 0.1941, "timestamp": 1768821362000, "volume": 53.0}
{"price": 0.194, "timestamp": 1768821363000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768821366000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768821372000, "volume": 3867.0}
{"price": 0.194, "timestamp": 1768821375000, "volume": 520.0}
{"price": 0.194, "timestamp": 1768821379000, "volume": 2764.0}
{"price": 0.1939, "timestamp": 1768821382000, "volume": 87766.0}
{"price": 0.1939, "timestamp": 1768821394000, "volume": 300.0}
{"price": 0.1939, "timestamp": 1768821397000, "volume": 52161.0}
{"price": 0.1939, "timestamp": 1768821399000, "volume": 62066.0}
{"price": 0.1938, "timestamp": 1768821400000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768821403000, "volume": 154.0}
{"price": 0.1938, "timestamp": 1768821407000, "volume": 303542.0}
{"price": 0.1938, "timestamp": 1768821408000, "volume": 4098.0}
{"price": 0.1939, "timestamp": 1768821409000, "volume": 45212.0}
{"price": 0.1938, "timestamp": 1768821410000, "volume": 19465.0}
{"price": 0.1938, "timestamp": 1768821419000, "volume": 35.0}
{"price": 0.1938, "timestamp": 1768821421000, "volume": 122.0}
{"price": 0.1939, "timestamp": 1768821422000, "volume": 11248.0}
{"price": 0.1938, "timestamp": 1768821426000, "volume": 546.0}
{"price": 0.1938, "timestamp": 1768821450000, "volume": 1000.0}
{"price": 0.1939, "timestamp": 1768821451000, "volume": 30863.0}
{"price": 0.1938, "timestamp": 1768821456000, "volume": 1321.0}
{"price": 0.1939, "timestamp": 1768821457000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768821461000, "volume": 50196.0}
{"price": 0.1939, "timestamp": 1768821463000, "volume": 255.0}
{"price": 0.1939, "timestamp": 1768821467000, "volume": 30.0}
{"price": 0.1939, "timestamp": 1768821469000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768821470000, "volume": 12204.0}
{"price": 0.194, "timestamp": 1768821479000, "volume": 19046.0}
{"price": 0.194, "timestamp": 1768821480000, "volume": 70.0}
{"price": 0.194, "timestamp": 1768821481000, "volume": 58.0}
{"price": 0.194, "timestamp": 1768821488000, "volume": 5728.0}
{"price": 0.194, "timestamp": 1768821491000, "volume": 4505.0}
{"price": 0.1939, "timestamp": 1768821495000, "volume": 300.0}
{"price": 0.194, "timestamp": 1768821498000, "volume": 108004.0}
{"price": 0.1941, "timestamp": 1768821499000, "volume": 1772.0}
{"price": 0.1941, "timestamp": 1768821510000, "volume": 772.0}
{"price": 0.1941, "timestamp": 1768821530000, "volume": 4016.0}
{"price": 0.194, "timestamp": 1768821537000, "volume": 4121.0}
{"price": 0.194, "timestamp": 1768821540000, "volume": 18130.0}
{"price": 0.1939, "timestamp": 1768821542000, "volume": 14792.0}
{"price": 0.194, "timestamp": 1768821548000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768821565000, "volume": 772.0}
{"price": 0.1937, "timestamp": 1768821566000, "volume": 335796.0}
{"price": 0.1937, "timestamp": 1768821567000, "volume": 720.0}
{"price": 0.1936, "timestamp": 1768821568000, "volume": 37244.0}
{"price": 0.1935, "timestamp": 1768821571000, "volume": 1076.0}
{"price": 0.1936, "timestamp": 1768821572000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768821573000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768821575000, "volume": 4486.0}
{"price": 0.1935, "timestamp": 1768821576000, "volume": 12.0}
{"price": 0.1936, "timestamp": 1768821578000, "volume": 1036.0}
{"price": 0.1936, "timestamp": 1768821586000, "volume": 25588.0}
{"price": 0.1936, "timestamp": 1768821587000, "volume": 11532.0}
{"price": 0.1935, "timestamp": 1768821591000, "volume": 1199.0}
{"price": 0.1935, "timestamp": 1768821593000, "volume": 1.0}
{"price": 0.1936, "timestamp": 1768821597000, "volume": 26.0}
{"price": 0.1936, "timestamp": 1768821600000, "volume": 11690.0}
{"price": 0.1936, "timestamp": 1768821601000, "volume": 56.0}
{"price": 0.1936, "timestamp": 1768821602000, "volume": 64.0}
{"price": 0.1936, "timestamp": 1768821603000, "volume": 609.0}
{"price": 0.1936, "timestamp": 1768821605000, "volume": 18367.0}
{"price": 0.1936, "timestamp": 1768821611000, "volume": 3893.0}
{"price": 0.1935, "timestamp": 1768821612000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768821617000, "volume": 638.0}
{"price": 0.1935, "timestamp": 1768821626000, "volume": 1301.0}
{"price": 0.1936, "timestamp": 1768821627000, "volume": 16459.0}
{"price": 0.1936, "timestamp": 1768821628000, "volume": 1677.0}
{"price": 0.1936, "timestamp": 1768821630000, "volume": 119.0}
{"price": 0.1936, "timestamp": 1768821632000, "volume": 13697.0}
{"price": 0.1935, "timestamp": 1768821635000, "volume": 490.0}
{"price": 0.1937, "timestamp": 1768821644000, "volume": 6297.0}
{"price": 0.1936, "timestamp": 1768821646000, "volume": 1.0}
{"price": 0.1938, "timestamp": 1768821649000, "volume": 76021.0}
{"price": 0.1937, "timestamp": 1768821655000, "volume": 263.0}
{"price": 0.1936, "timestamp": 1768821660000, "volume": 673.0}
{"price": 0.1936, "timestamp": 1768821662000, "volume": 1.0}
{"price": 0.1936, "timestamp": 1768821663000, "volume": 74059.0}
{"price": 0.1935, "timestamp": 1768821665000, "volume": 160.0}
{"price": 0.1935, "timestamp": 1768821673000, "volume": 3486.0}
{"price": 0.1935, "timestamp": 1768821675000, "volume": 90.0}
{"price": 0.1935, "timestamp": 1768821676000, "volume": 8783.0}
{"price": 0.1935, "timestamp": 1768821680000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768821685000, "volume": 45870.0}
{"price": 0.1937, "timestamp": 1768821687000, "volume": 21340.0}
{"price": 0.1937, "timestamp": 1768821694000, "volume": 3932.0}
{"price": 0.1936, "timestamp": 1768821696000, "volume": 1.0}
{"price": 0.1936, "timestamp": 1768821702000, "volume": 232.0}
{"price": 0.1936, "timestamp": 1768821705000, "volume": 59.0}
{"price": 0.1936, "timestamp": 1768821706000, "volume": 16824.0}
{"price": 0.1936, "timestamp": 1768821710000, "volume": 479.0}
{"price": 0.1936, "timestamp": 1768821712000, "volume": 1.0}
{"price": 0.1937, "timestamp": 1768821715000, "volume": 87190.0}
{"price": 0.1938, "timestamp": 1768821718000, "volume": 59940.0}
{"price": 0.1939, "timestamp": 1768821720000, "volume": 11560.0}
{"price": 0.1939, "timestamp": 1768821724000, "volume": 773.0}
{"price": 0.194, "timestamp": 1768821725000, "volume": 63195.0}
{"price": 0.194, "timestamp": 1768821726000, "volume": 35838.0}
{"price": 0.1941, "timestamp": 1768821728000, "volume": 1479.0}
{"price": 0.1941, "timestamp": 1768821729000, "volume": 2695.0}
{"price": 0.194, "timestamp": 1768821735000, "volume": 47318.0}
{"price": 0.194, "timestamp": 1768821738000, "volume": 11918.0}
{"price": 0.1939, "timestamp": 1768821741000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768821745000, "volume": 26.0}
{"price": 0.194, "timestamp": 1768821753000, "volume": 588.0}
{"price": 0.1941, "timestamp": 1768821758000, "volume": 50303.0}
{"price": 0.194, "timestamp": 1768821765000, "volume": 18870.0}
{"price": 0.1939, "timestamp": 1768821768000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768821771000, "volume": 40578.0}
{"price": 0.194, "timestamp": 1768821772000, "volume": 6447.0}
{"price": 0.194, "timestamp": 1768821777000, "volume": 34.0}
{"price": 0.194, "timestamp": 1768821778000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768821779000, "volume": 7829.0}
{"price": 0.1941, "timestamp": 1768821780000, "volume": 58.0}
{"price": 0.1941, "timestamp": 1768821782000, "volume": 55.0}
{"price": 0.1941, "timestamp": 1768821787000, "volume": 1105.0}
{"price": 0.1941, "timestamp": 1768821788000, "volume": 1000.0}
{"price": 0.194, "timestamp": 1768821793000, "volume": 251.0}
{"price": 0.194, "timestamp": 1768821796000, "volume": 40.0}
{"price": 0.1941, "timestamp": 1768821798000, "volume": 598.0}
{"price": 0.194, "timestamp": 1768821801000, "volume": 40.0}
{"price": 0.194, "timestamp": 1768821802000, "volume": 36460.0}
{"price": 0.194, "timestamp": 1768821805000, "volume": 1023.0}
{"price": 0.1941, "timestamp": 1768821806000, "volume": 337536.0}
{"price": 0.1941, "timestamp": 1768821807000, "volume": 1013.0}
{"price": 0.1941, "timestamp": 1768821809000, "volume": 3818.0}
{"price": 0.1941, "timestamp": 1768821812000, "volume": 55.0}
{"price": 0.194, "timestamp": 1768821814000, "volume": 515.0}
{"price": 0.194, "timestamp": 1768821820000, "volume": 43254.0}
{"price": 0.1939, "timestamp": 1768821823000, "volume": 10673.0}
{"price": 0.1939, "timestamp": 1768821833000, "volume": 26397.0}
{"price": 0.1939, "timestamp": 1768821834000, "volume": 2144.0}
{"price": 0.1939, "timestamp": 1768821842000, "volume": 5847.0}
{"price": 0.1939, "timestamp": 1768821844000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768821848000, "volume": 3897.0}
{"price": 0.1938, "timestamp": 1768821850000, "volume": 3645.0}
{"price": 0.1938, "timestamp": 1768821851000, "volume": 184498.0}
{"price": 0.1938, "timestamp": 1768821852000, "volume": 19560.0}
{"price": 0.1938, "timestamp": 1768821857000, "volume": 43.0}
{"price": 0.1938, "timestamp": 1768821861000, "volume": 1899.0}
{"price": 0.1939, "timestamp": 1768821862000, "volume": 8437.0}
{"price": 0.194, "timestamp": 1768821865000, "volume": 139.0}
{"price": 0.194, "timestamp": 1768821869000, "volume": 517.0}
{"price": 0.1939, "timestamp": 1768821876000, "volume": 7917.0}
{"price": 0.1938, "timestamp": 1768821882000, "volume": 954.0}
{"price": 0.1938, "timestamp": 1768821886000, "volume": 799.0}
{"price": 0.1939, "timestamp": 1768821888000, "volume": 2640.0}
{"price": 0.194, "timestamp": 1768821889000, "volume": 492.0}
{"price": 0.194, "timestamp": 1768821893000, "volume": 3906.0}
{"price": 0.1939, "timestamp": 1768821897000, "volume": 1827.0}
{"price": 0.194, "timestamp": 1768821899000, "volume": 773.0}
{"price": 0.194, "timestamp": 1768821900000, "volume": 220.0}
{"price": 0.1939, "timestamp": 1768821901000, "volume": 534.0}
{"price": 0.1939, "timestamp": 1768821906000, "volume": 772.0}
{"price": 0.1939, "timestamp": 1768821910000, "volume": 773.0}
{"price": 0.194, "timestamp": 1768821916000, "volume": 5158.0}
{"price": 0.1939, "timestamp": 1768821917000, "volume": 3872.0}
{"price": 0.1939, "timestamp": 1768821920000, "volume": 30.0}
{"price": 0.1938, "timestamp": 1768821923000, "volume": 407.0}
{"price": 0.1938, "timestamp": 1768821925000, "volume": 2000.0}
{"price": 0.1938, "timestamp": 1768821927000, "volume": 5772.0}
{"price": 0.1939, "timestamp": 1768821930000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768821936000, "volume": 4011.0}
{"price": 0.1938, "timestamp": 1768821945000, "volume": 59789.0}
{"price": 0.1939, "timestamp": 1768821954000, "volume": 53.0}
{"price": 0.1938, "timestamp": 1768821957000, "volume": 406.0}
{"price": 0.1939, "timestamp": 1768821960000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1768821961000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768821970000, "volume": 75.0}
{"price": 0.1939, "timestamp": 1768821973000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768821975000, "volume": 4119.0}
{"price": 0.1938, "timestamp": 1768821976000, "volume": 1956.0}
{"price": 0.1938, "timestamp": 1768821978000, "volume": 4548.0}
{"price": 0.1938, "timestamp": 1768821984000, "volume": 48114.0}
{"price": 0.1939, "timestamp": 1768822001000, "volume": 10942.0}
{"price": 0.1938, "timestamp": 1768822003000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768822008000, "volume": 181.0}
{"price": 0.1939, "timestamp": 1768822009000, "volume": 3927.0}
{"price": 0.1939, "timestamp": 1768822014000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768822022000, "volume": 60.0}
{"price": 0.1938, "timestamp": 1768822031000, "volume": 6574.0}
{"price": 0.1938, "timestamp": 1768822034000, "volume": 7387.0}
{"price": 0.1938, "timestamp": 1768822036000, "volume": 63.0}
{"price": 0.1938, "timestamp": 1768822044000, "volume": 11207.0}
{"price": 0.1938, "timestamp": 1768822045000, "volume": 9533.0}
{"price": 0.1938, "timestamp": 1768822046000, "volume": 3745.0}
{"price": 0.1939, "timestamp": 1768822052000, "volume": 25000.0}
{"price": 0.1939, "timestamp": 1768822053000, "volume": 3877.0}
{"price": 0.1938, "timestamp": 1768822054000, "volume": 7345.0}
{"price": 0.1939, "timestamp": 1768822055000, "volume": 25000.0}
{"price": 0.1939, "timestamp": 1768822056000, "volume": 773.0}
{"price": 0.1939, "timestamp": 1768822057000, "volume": 30.0}
{"price": 0.194, "timestamp": 1768822059000, "volume": 71820.0}
{"price": 0.1939, "timestamp": 1768822060000, "volume": 1273.0}
{"price": 0.1939, "timestamp": 1768822061000, "volume": 4817.0}
{"price": 0.194, "timestamp": 1768822062000, "volume": 59010.0}
{"price": 0.1939, "timestamp": 1768822065000, "volume": 154.0}
{"price": 0.1941, "timestamp": 1768822067000, "volume": 81106.0}
{"price": 0.1941, "timestamp": 1768822071000, "volume": 25000.0}
{"price": 0.1941, "timestamp": 1768822072000, "volume": 28638.0}
{"price": 0.1942, "timestamp": 1768822074000, "volume": 25000.0}
{"price": 0.1941, "timestamp": 1768822077000, "volume": 16992.0}
{"price": 0.1941, "timestamp": 1768822079000, "volume": 25002.0}
{"price": 0.1941, "timestamp": 1768822081000, "volume": 839.0}
{"price": 0.194, "timestamp": 1768822082000, "volume": 23947.0}
{"price": 0.1939, "timestamp": 1768822083000, "volume": 53072.0}
{"price": 0.1939, "timestamp": 1768822089000, "volume": 4435.0}
{"price": 0.1938, "timestamp": 1768822091000, "volume": 46178.0}
{"price": 0.1937, "timestamp": 1768822092000, "volume": 1523.0}
{"price": 0.1937, "timestamp": 1768822093000, "volume": 7857.0}
{"price": 0.1938, "timestamp": 1768822094000, "volume": 2048.0}
{"price": 0.1938, "timestamp": 1768822095000, "volume": 53739.0}
{"price": 0.1939, "timestamp": 1768822097000, "volume": 773.0}
{"price": 0.1938, "timestamp": 1768822098000, "volume": 755.0}
{"price": 0.1938, "timestamp": 1768822100000, "volume": 93534.0}
{"price": 0.1936, "timestamp": 1768822104000, "volume": 131888.0}
{"price": 0.1937, "timestamp": 1768822105000, "volume": 222.0}
{"price": 0.1938, "timestamp": 1768822106000, "volume": 25000.0}
{"price": 0.1938, "timestamp": 1768822107000, "volume": 755.0}
{"price": 0.1938, "timestamp": 1768822109000, "volume": 25000.0}
{"price": 0.1938, "timestamp": 1768822112000, "volume": 1188.0}
{"price": 0.1938, "timestamp": 1768822113000, "volume": 773.0}
{"price": 0.1938, "timestamp": 1768822116000, "volume": 1441.0}
{"price": 0.1938, "timestamp": 1768822122000, "volume": 12647.0}
{"price": 0.1938, "timestamp": 1768822123000, "volume": 9724.0}
{"price": 0.1938, "timestamp": 1768822128000, "volume": 773.0}
{"price": 0.1938, "timestamp": 1768822131000, "volume": 3920.0}
{"price": 0.1938, "timestamp": 1768822136000, "volume": 33.0}
{"price": 0.1937, "timestamp": 1768822138000, "volume": 180.0}
{"price": 0.1938, "timestamp": 1768822141000, "volume": 53.0}
{"price": 0.1938, "timestamp": 1768822144000, "volume": 773.0}
{"price": 0.1938, "timestamp": 1768822172000, "volume": 3730.0}
{"price": 0.1937, "timestamp": 1768822197000, "volume": 12003.0}
{"price": 0.1936, "timestamp": 1768822198000, "volume": 523.0}
{"price": 0.1936, "timestamp": 1768822199000, "volume": 1.0}
{"price": 0.1937, "timestamp": 1768822200000, "volume": 117.0}
{"price": 0.1936, "timestamp": 1768822206000, "volume": 182116.0}
{"price": 0.1934, "timestamp": 1768822207000, "volume": 22687.0}
{"price": 0.1935, "timestamp": 1768822210000, "volume": 590.0}
{"price": 0.1935, "timestamp": 1768822214000, "volume": 4.0}
{"price": 0.1935, "timestamp": 1768822215000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768822217000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768822222000, "volume": 61.0}
{"price": 0.1935, "timestamp": 1768822226000, "volume": 103.0}
{"price": 0.1934, "timestamp": 1768822232000, "volume": 3143.0}
{"price": 0.1933, "timestamp": 1768822233000, "volume": 1022.0}
{"price": 0.1933, "timestamp": 1768822238000, "volume": 1774.0}
{"price": 0.1934, "timestamp": 1768822241000, "volume": 457.0}
{"price": 0.1934, "timestamp": 1768822244000, "volume": 775.0}
{"price": 0.1934, "timestamp": 1768822248000, "volume": 9060.0}
{"price": 0.1934, "timestamp": 1768822251000, "volume": 394.0}
{"price": 0.1935, "timestamp": 1768822253000, "volume": 774.0}
{"price": 0.1935, "timestamp": 1768822259000, "volume": 1454.0}
{"price": 0.1935, "timestamp": 1768822260000, "volume": 57.0}
{"price": 0.1935, "timestamp": 1768822262000, "volume": 1621.0}
{"price": 0.1934, "timestamp": 1768822263000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768822264000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768822265000, "volume": 5318.0}
{"price": 0.1934, "timestamp": 1768822270000, "volume": 9253.0}
{"price": 0.1934, "timestamp": 1768822272000, "volume": 774.0}
{"price": 0.1934, "timestamp": 1768822273000, "volume": 50000.0}
{"price": 0.1933, "timestamp": 1768822281000, "volume": 6646.0}
{"price": 0.1933, "timestamp": 1768822282000, "volume": 775.0}
{"price": 0.1933, "timestamp": 1768822284000, "volume": 54378.0}
{"price": 0.1933, "timestamp": 1768822287000, "volume": 9267.0}
{"price": 0.1933, "timestamp": 1768822288000, "volume": 928.0}
{"price": 0.1933, "timestamp": 1768822289000, "volume": 4.0}
{"price": 0.1933, "timestamp": 1768822290000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1768822291000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1768822292000, "volume": 4.0}
{"price": 0.1932, "timestamp": 1768822296000, "volume": 16866.0}
{"price": 0.1933, "timestamp": 1768822298000, "volume": 2076.0}
{"price": 0.1933, "timestamp": 1768822300000, "volume": 1825.0}
{"price": 0.1932, "timestamp": 1768822301000, "volume": 386.0}
{"price": 0.1932, "timestamp": 1768822304000, "volume": 232.0}
{"price": 0.1932, "timestamp": 1768822306000, "volume": 863.0}
{"price": 0.1932, "timestamp": 1768822307000, "volume": 4.0}
{"price": 0.1932, "timestamp": 1768822308000, "volume": 4.0}
{"price": 0.1932, "timestamp": 1768822309000, "volume": 1347.0}
{"price": 0.1932, "timestamp": 1768822311000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768822318000, "volume": 804.0}
{"price": 0.1933, "timestamp": 1768822320000, "volume": 613.0}
{"price": 0.1933, "timestamp": 1768822321000, "volume": 68.0}
{"price": 0.1934, "timestamp": 1768822323000, "volume": 119826.0}
{"price": 0.1933, "timestamp": 1768822325000, "volume": 623.0}
{"price": 0.1932, "timestamp": 1768822326000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768822327000, "volume": 3399.0}
{"price": 0.1934, "timestamp": 1768822330000, "volume": 775.0}
{"price": 0.1934, "timestamp": 1768822343000, "volume": 66266.0}
{"price": 0.1935, "timestamp": 1768822345000, "volume": 774.0}
{"price": 0.1934, "timestamp": 1768822348000, "volume": 1604.0}
{"price": 0.1936, "timestamp": 1768822351000, "volume": 80519.0}
{"price": 0.1936, "timestamp": 1768822355000, "volume": 1541.0}
{"price": 0.1935, "timestamp": 1768822356000, "volume": 12580.0}
{"price": 0.1935, "timestamp": 1768822357000, "volume": 989.0}
{"price": 0.1935, "timestamp": 1768822358000, "volume": 7109.0}
{"price": 0.1935, "timestamp": 1768822359000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768822360000, "volume": 2876.0}
{"price": 0.1935, "timestamp": 1768822362000, "volume": 163.0}
{"price": 0.1935, "timestamp": 1768822372000, "volume": 5342.0}
{"price": 0.1934, "timestamp": 1768822373000, "volume": 1140.0}
{"price": 0.1935, "timestamp": 1768822376000, "volume": 16492.0}
{"price": 0.1936, "timestamp": 1768822380000, "volume": 415.0}
{"price": 0.1936, "timestamp": 1768822382000, "volume": 119.0}
{"price": 0.1935, "timestamp": 1768822383000, "volume": 832.0}
{"price": 0.1934, "timestamp": 1768822386000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768822387000, "volume": 774.0}
{"price": 0.1934, "timestamp": 1768822388000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768822390000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1768822403000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768822406000, "volume": 774.0}
{"price": 0.1935, "timestamp": 1768822409000, "volume": 5337.0}
{"price": 0.1935, "timestamp": 1768822410000, "volume": 1301.0}
{"price": 0.1935, "timestamp": 1768822412000, "volume": 3352.0}
{"price": 0.1936, "timestamp": 1768822419000, "volume": 258.0}
{"price": 0.1935, "timestamp": 1768822422000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768822428000, "volume": 31.0}
{"price": 0.1935, "timestamp": 1768822433000, "volume": 1361.0}
{"price": 0.1936, "timestamp": 1768822441000, "volume": 67.0}
{"price": 0.1936, "timestamp": 1768822442000, "volume": 67.0}
{"price": 0.1936, "timestamp": 1768822443000, "volume": 36.0}
{"price": 0.1936, "timestamp": 1768822451000, "volume": 768.0}
{"price": 0.1935, "timestamp": 1768822456000, "volume": 1.0}
{"price": 0.1936, "timestamp": 1768822466000, "volume": 60020.0}
{"price": 0.1936, "timestamp": 1768822471000, "volume": 4156.0}
{"price": 0.1936, "timestamp": 1768822472000, "volume": 7560.0}
{"price": 0.1935, "timestamp": 1768822476000, "volume": 503.0}
{"price": 0.1935, "timestamp": 1768822490000, "volume": 1.0}
{"price": 0.1936, "timestamp": 1768822494000, "volume": 773.0}
{"price": 0.1936, "timestamp": 1768822497000, "volume": 572.0}
{"price": 0.1937, "timestamp": 1768822500000, "volume": 2623.0}
{"price": 0.1937, "timestamp": 1768822503000, "volume": 773.0}
{"price": 0.1936, "timestamp": 1768822504000, "volume": 1.0}
{"price": 0.1938, "timestamp": 1768822508000, "volume": 122147.0}
{"price": 0.1938, "timestamp": 1768822514000, "volume": 24129.0}
{"price": 0.1939, "timestamp": 1768822521000, "volume": 250.0}
{"price": 0.1939, "timestamp": 1768822525000, "volume": 257.0}
{"price": 0.1939, "timestamp": 1768822535000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768822547000, "volume": 756.0}
{"price": 0.1939, "timestamp": 1768822550000, "volume": 1455.0}
{"price": 0.1939, "timestamp": 1768822553000, "volume": 5076.0}
{"price": 0.194, "timestamp": 1768822557000, "volume": 955.0}
{"price": 0.194, "timestamp": 1768822560000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1768822561000, "volume": 90256.0}
{"price": 0.1939, "timestamp": 1768822562000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768822568000, "volume": 840.0}
{"price": 0.1939, "timestamp": 1768822570000, "volume": 9659.0}
{"price": 0.1939, "timestamp": 1768822581000, "volume": 4561.0}
{"price": 0.1939, "timestamp": 1768822585000, "volume": 1538.0}
{"price": 0.194, "timestamp": 1768822588000, "volume": 915.0}
{"price": 0.194, "timestamp": 1768822591000, "volume": 354.0}
{"price": 0.194, "timestamp": 1768822594000, "volume": 22644.0}
{"price": 0.194, "timestamp": 1768822595000, "volume": 1419.0}
{"price": 0.194, "timestamp": 1768822597000, "volume": 1793.0}
{"price": 0.1939, "timestamp": 1768822606000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768822608000, "volume": 11682.0}
{"price": 0.1939, "timestamp": 1768822610000, "volume": 234.0}
{"price": 0.1939, "timestamp": 1768822618000, "volume": 42026.0}
{"price": 0.1939, "timestamp": 1768822620000, "volume": 120.0}
{"price": 0.1939, "timestamp": 1768822622000, "volume": 1772.0}
{"price": 0.1939, "timestamp": 1768822623000, "volume": 450.0}
{"price": 0.194, "timestamp": 1768822624000, "volume": 7366.0}
{"price": 0.194, "timestamp": 1768822634000, "volume": 57830.0}
{"price": 0.194, "timestamp": 1768822636000, "volume": 160.0}
{"price": 0.194, "timestamp": 1768822644000, "volume": 191.0}
{"price": 0.194, "timestamp": 1768822654000, "volume": 1034.0}
{"price": 0.1939, "timestamp": 1768822657000, "volume": 232.0}
{"price": 0.194, "timestamp": 1768822658000, "volume": 3393.0}
{"price": 0.1938, "timestamp": 1768822659000, "volume": 161182.0}
{"price": 0.1939, "timestamp": 1768822661000, "volume": 1000.0}
{"price": 0.1939, "timestamp": 1768822670000, "volume": 67371.0}
{"price": 0.1941, "timestamp": 1768822676000, "volume": 126830.0}
{"price": 0.194, "timestamp": 1768822680000, "volume": 23948.0}
{"price": 0.194, "timestamp": 1768822681000, "volume": 7484.0}
{"price": 0.194, "timestamp": 1768822682000, "volume": 69.0}
{"price": 0.1941, "timestamp": 1768822684000, "volume": 144861.0}
{"price": 0.194, "timestamp": 1768822688000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1768822711000, "volume": 32338.0}
{"price": 0.194, "timestamp": 1768822715000, "volume": 65537.0}
{"price": 0.194, "timestamp": 1768822718000, "volume": 312.0}
{"price": 0.194, "timestamp": 1768822719000, "volume": 1570.0}
{"price": 0.194, "timestamp": 1768822721000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768822722000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768822726000, "volume": 485.0}
{"price": 0.194, "timestamp": 1768822729000, "volume": 689.0}
{"price": 0.194, "timestamp": 1768822737000, "volume": 5440.0}
{"price": 0.1941, "timestamp": 1768822740000, "volume": 42220.0}
{"price": 0.1941, "timestamp": 1768822741000, "volume": 102.0}
{"price": 0.194, "timestamp": 1768822742000, "volume": 2376.0}
{"price": 0.194, "timestamp": 1768822743000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768822748000, "volume": 151.0}
{"price": 0.194, "timestamp": 1768822751000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768822752000, "volume": 74823.0}
{"price": 0.1942, "timestamp": 1768822756000, "volume": 11718.0}
{"price": 0.1942, "timestamp": 1768822757000, "volume": 21887.0}
{"price": 0.1942, "timestamp": 1768822762000, "volume": 1029.0}
{"price": 0.1942, "timestamp": 1768822763000, "volume": 28600.0}
{"price": 0.1942, "timestamp": 1768822766000, "volume": 11664.0}
{"price": 0.1941, "timestamp": 1768822770000, "volume": 10493.0}
{"price": 0.1942, "timestamp": 1768822775000, "volume": 2787.0}
{"price": 0.1942, "timestamp": 1768822782000, "volume": 2368.0}
{"price": 0.1942, "timestamp": 1768822789000, "volume": 6384.0}
{"price": 0.1942, "timestamp": 1768822795000, "volume": 5637.0}
{"price": 0.1942, "timestamp": 1768822800000, "volume": 141.0}
{"price": 0.1942, "timestamp": 1768822801000, "volume": 169.0}
{"price": 0.1942, "timestamp": 1768822802000, "volume": 64.0}
{"price": 0.1942, "timestamp": 1768822806000, "volume": 60777.0}
{"price": 0.1942, "timestamp": 1768822807000, "volume": 668.0}
{"price": 0.1942, "timestamp": 1768822813000, "volume": 268.0}
{"price": 0.1941, "timestamp": 1768822815000, "volume": 61970.0}
{"price": 0.1943, "timestamp": 1768822825000, "volume": 307523.0}
{"price": 0.1943, "timestamp": 1768822830000, "volume": 66.0}
{"price": 0.1943, "timestamp": 1768822833000, "volume": 514.0}
{"price": 0.1942, "timestamp": 1768822834000, "volume": 73597.0}
{"price": 0.1942, "timestamp": 1768822842000, "volume": 741.0}
{"price": 0.1942, "timestamp": 1768822845000, "volume": 2487.0}
{"price": 0.1941, "timestamp": 1768822848000, "volume": 8515.0}
{"price": 0.1941, "timestamp": 1768822849000, "volume": 1822.0}
{"price": 0.1941, "timestamp": 1768822852000, "volume": 66351.0}
{"price": 0.1942, "timestamp": 1768822861000, "volume": 143.0}
{"price": 0.1942, "timestamp": 1768822862000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768822864000, "volume": 3037.0}
{"price": 0.1941, "timestamp": 1768822886000, "volume": 772.0}
{"price": 0.194, "timestamp": 1768822901000, "volume": 13537.0}
{"price": 0.1939, "timestamp": 1768822907000, "volume": 232.0}
{"price": 0.194, "timestamp": 1768822920000, "volume": 75.0}
{"price": 0.194, "timestamp": 1768822921000, "volume": 69.0}
{"price": 0.194, "timestamp": 1768822922000, "volume": 76.0}
{"price": 0.194, "timestamp": 1768822925000, "volume": 1823.0}
{"price": 0.194, "timestamp": 1768822926000, "volume": 134.0}
{"price": 0.194, "timestamp": 1768822928000, "volume": 5341.0}
{"price": 0.194, "timestamp": 1768822929000, "volume": 5625.0}
{"price": 0.1939, "timestamp": 1768822935000, "volume": 6861.0}
{"price": 0.1939, "timestamp": 1768822937000, "volume": 260.0}
{"price": 0.1939, "timestamp": 1768822950000, "volume": 12061.0}
{"price": 0.1939, "timestamp": 1768822953000, "volume": 364.0}
{"price": 0.194, "timestamp": 1768822972000, "volume": 39411.0}
{"price": 0.194, "timestamp": 1768822975000, "volume": 53.0}
{"price": 0.194, "timestamp": 1768822979000, "volume": 257.0}
{"price": 0.194, "timestamp": 1768822980000, "volume": 62.0}
{"price": 0.194, "timestamp": 1768822981000, "volume": 132.0}
{"price": 0.194, "timestamp": 1768822982000, "volume": 101.0}
{"price": 0.194, "timestamp": 1768822985000, "volume": 6822.0}
{"price": 0.194, "timestamp": 1768822992000, "volume": 2444.0}
{"price": 0.1939, "timestamp": 1768822997000, "volume": 2.0}
{"price": 0.194, "timestamp": 1768822998000, "volume": 1228.0}
{"price": 0.194, "timestamp": 1768823013000, "volume": 148.0}
{"price": 0.1939, "timestamp": 1768823027000, "volume": 5637.0}
{"price": 0.194, "timestamp": 1768823040000, "volume": 122.0}
{"price": 0.194, "timestamp": 1768823041000, "volume": 138.0}
{"price": 0.194, "timestamp": 1768823042000, "volume": 90.0}
{"price": 0.194, "timestamp": 1768823043000, "volume": 9653.0}
{"price": 0.194, "timestamp": 1768823044000, "volume": 3079.0}
{"price": 0.194, "timestamp": 1768823068000, "volume": 7731.0}
{"price": 0.194, "timestamp": 1768823072000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768823076000, "volume": 59.0}
{"price": 0.194, "timestamp": 1768823078000, "volume": 1344.0}
{"price": 0.194, "timestamp": 1768823080000, "volume": 942.0}
{"price": 0.194, "timestamp": 1768823087000, "volume": 614.0}
{"price": 0.194, "timestamp": 1768823096000, "volume": 19844.0}
{"price": 0.1939, "timestamp": 1768823098000, "volume": 91235.0}
{"price": 0.1939, "timestamp": 1768823100000, "volume": 264.0}
{"price": 0.1939, "timestamp": 1768823101000, "volume": 200.0}
{"price": 0.1938, "timestamp": 1768823102000, "volume": 1302.0}
{"price": 0.1939, "timestamp": 1768823103000, "volume": 100.0}
{"price": 0.1939, "timestamp": 1768823104000, "volume": 857.0}
{"price": 0.194, "timestamp": 1768823105000, "volume": 31.0}
{"price": 0.194, "timestamp": 1768823107000, "volume": 130.0}
{"price": 0.194, "timestamp": 1768823108000, "volume": 200.0}
{"price": 0.194, "timestamp": 1768823109000, "volume": 100.0}
{"price": 0.194, "timestamp": 1768823110000, "volume": 100.0}
{"price": 0.1939, "timestamp": 1768823114000, "volume": 2241.0}
{"price": 0.1939, "timestamp": 1768823117000, "volume": 9363.0}
{"price": 0.1939, "timestamp": 1768823119000, "volume": 470.0}
{"price": 0.194, "timestamp": 1768823121000, "volume": 2142.0}
{"price": 0.1939, "timestamp": 1768823124000, "volume": 434.0}
{"price": 0.1939, "timestamp": 1768823131000, "volume": 3776.0}
{"price": 0.1939, "timestamp": 1768823136000, "volume": 29.0}
{"price": 0.194, "timestamp": 1768823137000, "volume": 29.0}
{"price": 0.194, "timestamp": 1768823139000, "volume": 386.0}
{"price": 0.194, "timestamp": 1768823140000, "volume": 34765.0}
{"price": 0.194, "timestamp": 1768823141000, "volume": 5154.0}
{"price": 0.194, "timestamp": 1768823143000, "volume": 53100.0}
{"price": 0.194, "timestamp": 1768823145000, "volume": 8829.0}
{"price": 0.194, "timestamp": 1768823149000, "volume": 10580.0}
{"price": 0.194, "timestamp": 1768823150000, "volume": 900.0}
{"price": 0.194, "timestamp": 1768823153000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768823160000, "volume": 352.0}
{"price": 0.1941, "timestamp": 1768823161000, "volume": 66.0}
{"price": 0.1941, "timestamp": 1768823162000, "volume": 63.0}
{"price": 0.194, "timestamp": 1768823165000, "volume": 52076.0}
{"price": 0.1941, "timestamp": 1768823166000, "volume": 52213.0}
{"price": 0.1942, "timestamp": 1768823170000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768823172000, "volume": 668.0}
{"price": 0.1941, "timestamp": 1768823173000, "volume": 18725.0}
{"price": 0.1942, "timestamp": 1768823174000, "volume": 19574.0}
{"price": 0.1942, "timestamp": 1768823176000, "volume": 3069.0}
{"price": 0.1941, "timestamp": 1768823179000, "volume": 36956.0}
{"price": 0.1942, "timestamp": 1768823184000, "volume": 1000.0}
{"price": 0.1941, "timestamp": 1768823187000, "volume": 8829.0}
{"price": 0.194, "timestamp": 1768823191000, "volume": 20751.0}
{"price": 0.194, "timestamp": 1768823193000, "volume": 7770.0}
{"price": 0.1939, "timestamp": 1768823196000, "volume": 13762.0}
{"price": 0.1939, "timestamp": 1768823201000, "volume": 856.0}
{"price": 0.1939, "timestamp": 1768823207000, "volume": 630.0}
{"price": 0.1938, "timestamp": 1768823208000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768823216000, "volume": 44.0}
{"price": 0.1939, "timestamp": 1768823217000, "volume": 1346.0}
{"price": 0.194, "timestamp": 1768823218000, "volume": 515.0}
{"price": 0.194, "timestamp": 1768823220000, "volume": 54.0}
{"price": 0.194, "timestamp": 1768823221000, "volume": 166.0}
{"price": 0.194, "timestamp": 1768823222000, "volume": 81976.0}
{"price": 0.1941, "timestamp": 1768823223000, "volume": 123.0}
{"price": 0.194, "timestamp": 1768823224000, "volume": 4828.0}
{"price": 0.194, "timestamp": 1768823227000, "volume": 243.0}
{"price": 0.194, "timestamp": 1768823229000, "volume": 618.0}
{"price": 0.194, "timestamp": 1768823230000, "volume": 1485.0}
{"price": 0.194, "timestamp": 1768823238000, "volume": 1321.0}
{"price": 0.1941, "timestamp": 1768823240000, "volume": 412.0}
{"price": 0.1941, "timestamp": 1768823241000, "volume": 58.0}
{"price": 0.1941, "timestamp": 1768823247000, "volume": 1500.0}
{"price": 0.1941, "timestamp": 1768823249000, "volume": 515.0}
{"price": 0.194, "timestamp": 1768823250000, "volume": 8038.0}
{"price": 0.1939, "timestamp": 1768823251000, "volume": 148.0}
{"price": 0.194, "timestamp": 1768823252000, "volume": 278.0}
{"price": 0.1941, "timestamp": 1768823253000, "volume": 102465.0}
{"price": 0.1941, "timestamp": 1768823258000, "volume": 313.0}
{"price": 0.1941, "timestamp": 1768823262000, "volume": 313.0}
{"price": 0.194, "timestamp": 1768823264000, "volume": 23056.0}
{"price": 0.1939, "timestamp": 1768823268000, "volume": 1289.0}
{"price": 0.194, "timestamp": 1768823280000, "volume": 53.0}
{"price": 0.194, "timestamp": 1768823281000, "volume": 183.0}
{"price": 0.1939, "timestamp": 1768823282000, "volume": 72443.0}
{"price": 0.1939, "timestamp": 1768823285000, "volume": 5182.0}
{"price": 0.1938, "timestamp": 1768823296000, "volume": 163707.0}
{"price": 0.1938, "timestamp": 1768823298000, "volume": 4072.0}
{"price": 0.1938, "timestamp": 1768823303000, "volume": 652.0}
{"price": 0.1937, "timestamp": 1768823307000, "volume": 7699.0}
{"price": 0.1937, "timestamp": 1768823308000, "volume": 11719.0}
{"price": 0.1937, "timestamp": 1768823311000, "volume": 28600.0}
{"price": 0.1937, "timestamp": 1768823318000, "volume": 1.0}
{"price": 0.1937, "timestamp": 1768823322000, "volume": 3008.0}
{"price": 0.1936, "timestamp": 1768823323000, "volume": 26.0}
{"price": 0.1937, "timestamp": 1768823325000, "volume": 10753.0}
{"price": 0.1937, "timestamp": 1768823329000, "volume": 28.0}
{"price": 0.1937, "timestamp": 1768823336000, "volume": 1.0}
{"price": 0.1938, "timestamp": 1768823341000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768823346000, "volume": 13936.0}
{"price": 0.1936, "timestamp": 1768823351000, "volume": 121.0}
{"price": 0.1937, "timestamp": 1768823372000, "volume": 7.0}
{"price": 0.1936, "timestamp": 1768823375000, "volume": 21710.0}
{"price": 0.1935, "timestamp": 1768823378000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768823382000, "volume": 10716.0}
{"price": 0.1935, "timestamp": 1768823388000, "volume": 2562.0}
{"price": 0.1935, "timestamp": 1768823390000, "volume": 1286.0}
{"price": 0.1935, "timestamp": 1768823393000, "volume": 1425.0}
{"price": 0.1935, "timestamp": 1768823394000, "volume": 2144.0}
{"price": 0.1935, "timestamp": 1768823395000, "volume": 9653.0}
{"price": 0.1935, "timestamp": 1768823397000, "volume": 1.0}
{"price": 0.1936, "timestamp": 1768823400000, "volume": 219.0}
{"price": 0.1936, "timestamp": 1768823401000, "volume": 48401.0}
{"price": 0.1937, "timestamp": 1768823402000, "volume": 88.0}
{"price": 0.1936, "timestamp": 1768823407000, "volume": 52716.0}
{"price": 0.1936, "timestamp": 1768823411000, "volume": 1548.0}
{"price": 0.1935, "timestamp": 1768823412000, "volume": 517.0}
{"price": 0.1936, "timestamp": 1768823414000, "volume": 516.0}
{"price": 0.1935, "timestamp": 1768823419000, "volume": 5.0}
{"price": 0.1936, "timestamp": 1768823421000, "volume": 1550.0}
{"price": 0.1935, "timestamp": 1768823427000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768823428000, "volume": 11675.0}
{"price": 0.1934, "timestamp": 1768823440000, "volume": 112397.0}
{"price": 0.1934, "timestamp": 1768823441000, "volume": 25839.0}
{"price": 0.1934, "timestamp": 1768823442000, "volume": 199.0}
{"price": 0.1934, "timestamp": 1768823444000, "volume": 102964.0}
{"price": 0.1934, "timestamp": 1768823446000, "volume": 2000.0}
{"price": 0.1934, "timestamp": 1768823450000, "volume": 8744.0}
{"price": 0.1934, "timestamp": 1768823454000, "volume": 1103.0}
{"price": 0.1933, "timestamp": 1768823457000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768823460000, "volume": 5375.0}
{"price": 0.1934, "timestamp": 1768823461000, "volume": 108.0}
{"price": 0.1934, "timestamp": 1768823462000, "volume": 128.0}
{"price": 0.1933, "timestamp": 1768823469000, "volume": 11.0}
{"price": 0.1933, "timestamp": 1768823475000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823490000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823492000, "volume": 5094.0}
{"price": 0.1932, "timestamp": 1768823502000, "volume": 11.0}
{"price": 0.1932, "timestamp": 1768823505000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823510000, "volume": 232.0}
{"price": 0.1933, "timestamp": 1768823511000, "volume": 130.0}
{"price": 0.1932, "timestamp": 1768823520000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823521000, "volume": 142.0}
{"price": 0.1932, "timestamp": 1768823527000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823533000, "volume": 36.0}
{"price": 0.1932, "timestamp": 1768823538000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823541000, "volume": 9337.0}
{"price": 0.1932, "timestamp": 1768823547000, "volume": 9.0}
{"price": 0.1932, "timestamp": 1768823553000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823559000, "volume": 13461.0}
{"price": 0.1934, "timestamp": 1768823560000, "volume": 1897.0}
{"price": 0.1934, "timestamp": 1768823561000, "volume": 129.0}
{"price": 0.1933, "timestamp": 1768823562000, "volume": 4744.0}
{"price": 0.1932, "timestamp": 1768823566000, "volume": 6031.0}
{"price": 0.1932, "timestamp": 1768823568000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823576000, "volume": 32163.0}
{"price": 0.1934, "timestamp": 1768823577000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1768823580000, "volume": 58.0}
{"price": 0.1934, "timestamp": 1768823582000, "volume": 68.0}
{"price": 0.1933, "timestamp": 1768823583000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823601000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823603000, "volume": 5430.0}
{"price": 0.1933, "timestamp": 1768823607000, "volume": 9280.0}
{"price": 0.1933, "timestamp": 1768823609000, "volume": 2022.0}
{"price": 0.1934, "timestamp": 1768823610000, "volume": 235.0}
{"price": 0.1933, "timestamp": 1768823617000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823620000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1768823623000, "volume": 1447.0}
{"price": 0.1933, "timestamp": 1768823630000, "volume": 1551.0}
{"price": 0.1932, "timestamp": 1768823632000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823640000, "volume": 58.0}
{"price": 0.1933, "timestamp": 1768823641000, "volume": 4796.0}
{"price": 0.1933, "timestamp": 1768823643000, "volume": 114.0}
{"price": 0.1932, "timestamp": 1768823648000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823651000, "volume": 2085.0}
{"price": 0.1932, "timestamp": 1768823665000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823668000, "volume": 4488.0}
{"price": 0.1933, "timestamp": 1768823669000, "volume": 2118.0}
{"price": 0.1932, "timestamp": 1768823676000, "volume": 2341.0}
{"price": 0.1933, "timestamp": 1768823680000, "volume": 78.0}
{"price": 0.1933, "timestamp": 1768823689000, "volume": 181.0}
{"price": 0.1932, "timestamp": 1768823696000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823697000, "volume": 42.0}
{"price": 0.1933, "timestamp": 1768823700000, "volume": 19022.0}
{"price": 0.1933, "timestamp": 1768823701000, "volume": 11738.0}
{"price": 0.1933, "timestamp": 1768823702000, "volume": 30.0}
{"price": 0.1932, "timestamp": 1768823703000, "volume": 3145.0}
{"price": 0.1933, "timestamp": 1768823707000, "volume": 11177.0}
{"price": 0.1933, "timestamp": 1768823708000, "volume": 27.0}
{"price": 0.1933, "timestamp": 1768823712000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823717000, "volume": 1319.0}
{"price": 0.1933, "timestamp": 1768823722000, "volume": 3720.0}
{"price": 0.1932, "timestamp": 1768823729000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823730000, "volume": 1084.0}
{"price": 0.1933, "timestamp": 1768823740000, "volume": 1429.0}
{"price": 0.1932, "timestamp": 1768823745000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823752000, "volume": 120.0}
{"price": 0.1933, "timestamp": 1768823753000, "volume": 250.0}
{"price": 0.1933, "timestamp": 1768823755000, "volume": 40.0}
{"price": 0.1933, "timestamp": 1768823757000, "volume": 181.0}
{"price": 0.1933, "timestamp": 1768823760000, "volume": 55.0}
{"price": 0.1933, "timestamp": 1768823762000, "volume": 73.0}
{"price": 0.1933, "timestamp": 1768823763000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768823775000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823780000, "volume": 122.0}
{"price": 0.1932, "timestamp": 1768823793000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823807000, "volume": 10088.0}
{"price": 0.1932, "timestamp": 1768823808000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823811000, "volume": 232.0}
{"price": 0.1932, "timestamp": 1768823819000, "volume": 28.0}
{"price": 0.1933, "timestamp": 1768823820000, "volume": 53.0}
{"price": 0.1932, "timestamp": 1768823821000, "volume": 3712.0}
{"price": 0.1931, "timestamp": 1768823823000, "volume": 1284.0}
{"price": 0.1932, "timestamp": 1768823824000, "volume": 9215.0}
{"price": 0.1932, "timestamp": 1768823825000, "volume": 2871.0}
{"price": 0.1932, "timestamp": 1768823827000, "volume": 3819.0}
{"price": 0.1932, "timestamp": 1768823828000, "volume": 258.0}
{"price": 0.1932, "timestamp": 1768823833000, "volume": 12601.0}
{"price": 0.1931, "timestamp": 1768823835000, "volume": 15888.0}
{"price": 0.1931, "timestamp": 1768823838000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768823845000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768823846000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768823847000, "volume": 1000.0}
{"price": 0.1932, "timestamp": 1768823849000, "volume": 129.0}
{"price": 0.1932, "timestamp": 1768823850000, "volume": 1700.0}
{"price": 0.1931, "timestamp": 1768823853000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823858000, "volume": 6261.0}
{"price": 0.1931, "timestamp": 1768823859000, "volume": 12441.0}
{"price": 0.1932, "timestamp": 1768823863000, "volume": 12585.0}
{"price": 0.1933, "timestamp": 1768823868000, "volume": 232.0}
{"price": 0.1932, "timestamp": 1768823871000, "volume": 1189.0}
{"price": 0.1933, "timestamp": 1768823874000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768823878000, "volume": 772.0}
{"price": 0.1933, "timestamp": 1768823880000, "volume": 116.0}
{"price": 0.1932, "timestamp": 1768823882000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768823886000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823892000, "volume": 77.0}
{"price": 0.1933, "timestamp": 1768823893000, "volume": 1619.0}
{"price": 0.1933, "timestamp": 1768823900000, "volume": 2586.0}
{"price": 0.1932, "timestamp": 1768823901000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768823904000, "volume": 1293.0}
{"price": 0.1934, "timestamp": 1768823907000, "volume": 82104.0}
{"price": 0.1934, "timestamp": 1768823909000, "volume": 258.0}
{"price": 0.1934, "timestamp": 1768823911000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1768823912000, "volume": 3.0}
{"price": 0.1934, "timestamp": 1768823913000, "volume": 250.0}
{"price": 0.1933, "timestamp": 1768823916000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768823921000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768823923000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768823928000, "volume": 277.0}
{"price": 0.1934, "timestamp": 1768823929000, "volume": 9526.0}
{"price": 0.1934, "timestamp": 1768823933000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768823935000, "volume": 15373.0}
{"price": 0.1936, "timestamp": 1768823936000, "volume": 1104.0}
{"price": 0.1935, "timestamp": 1768823940000, "volume": 33569.0}
{"price": 0.1935, "timestamp": 1768823942000, "volume": 62.0}
{"price": 0.1934, "timestamp": 1768823948000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768823963000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768823967000, "volume": 110.0}
{"price": 0.1935, "timestamp": 1768823970000, "volume": 520.0}
{"price": 0.1934, "timestamp": 1768823978000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768823981000, "volume": 2585.0}
{"price": 0.1935, "timestamp": 1768823986000, "volume": 370.0}
{"price": 0.1934, "timestamp": 1768823993000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768823995000, "volume": 258.0}
{"price": 0.1935, "timestamp": 1768823996000, "volume": 8870.0}
{"price": 0.1935, "timestamp": 1768824001000, "volume": 6322.0}
{"price": 0.1934, "timestamp": 1768824007000, "volume": 26173.0}
{"price": 0.1935, "timestamp": 1768824008000, "volume": 49.0}
{"price": 0.1934, "timestamp": 1768824009000, "volume": 63.0}
{"price": 0.1933, "timestamp": 1768824017000, "volume": 124.0}
{"price": 0.1933, "timestamp": 1768824021000, "volume": 1543.0}
{"price": 0.1933, "timestamp": 1768824027000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768824042000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768824058000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768824064000, "volume": 17533.0}
{"price": 0.1935, "timestamp": 1768824071000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768824073000, "volume": 248.0}
{"price": 0.1935, "timestamp": 1768824100000, "volume": 6.0}
{"price": 0.1934, "timestamp": 1768824102000, "volume": 9501.0}
{"price": 0.1934, "timestamp": 1768824108000, "volume": 6664.0}
{"price": 0.1933, "timestamp": 1768824109000, "volume": 32296.0}
{"price": 0.1932, "timestamp": 1768824110000, "volume": 38650.0}
{"price": 0.1931, "timestamp": 1768824111000, "volume": 1206.0}
{"price": 0.1931, "timestamp": 1768824112000, "volume": 29345.0}
{"price": 0.1931, "timestamp": 1768824113000, "volume": 233.0}
{"price": 0.1932, "timestamp": 1768824116000, "volume": 1579.0}
{"price": 0.1932, "timestamp": 1768824119000, "volume": 1552.0}
{"price": 0.1933, "timestamp": 1768824120000, "volume": 4778.0}
{"price": 0.1933, "timestamp": 1768824121000, "volume": 53.0}
{"price": 0.1933, "timestamp": 1768824122000, "volume": 60.0}
{"price": 0.1932, "timestamp": 1768824126000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768824130000, "volume": 60367.0}
{"price": 0.1933, "timestamp": 1768824132000, "volume": 564.0}
{"price": 0.1933, "timestamp": 1768824134000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1768824137000, "volume": 411.0}
{"price": 0.1932, "timestamp": 1768824138000, "volume": 12652.0}
{"price": 0.1933, "timestamp": 1768824143000, "volume": 20577.0}
{"price": 0.1933, "timestamp": 1768824144000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768824145000, "volume": 1222.0}
{"price": 0.1932, "timestamp": 1768824146000, "volume": 18527.0}
{"price": 0.1931, "timestamp": 1768824149000, "volume": 200.0}
{"price": 0.1931, "timestamp": 1768824153000, "volume": 6091.0}
{"price": 0.193, "timestamp": 1768824157000, "volume": 2322.0}
{"price": 0.193, "timestamp": 1768824159000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768824160000, "volume": 4.0}
{"price": 0.1931, "timestamp": 1768824161000, "volume": 4.0}
{"price": 0.1931, "timestamp": 1768824162000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768824163000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768824165000, "volume": 7371.0}
{"price": 0.1931, "timestamp": 1768824167000, "volume": 972.0}
{"price": 0.193, "timestamp": 1768824172000, "volume": 127888.0}
{"price": 0.193, "timestamp": 1768824173000, "volume": 39993.0}
{"price": 0.1929, "timestamp": 1768824174000, "volume": 134642.0}
{"price": 0.1929, "timestamp": 1768824175000, "volume": 154597.0}
{"price": 0.193, "timestamp": 1768824176000, "volume": 9396.0}
{"price": 0.193, "timestamp": 1768824177000, "volume": 12974.0}
{"price": 0.193, "timestamp": 1768824178000, "volume": 21768.0}
{"price": 0.1929, "timestamp": 1768824179000, "volume": 190757.0}
{"price": 0.193, "timestamp": 1768824180000, "volume": 51.0}
{"price": 0.193, "timestamp": 1768824182000, "volume": 1002.0}
{"price": 0.193, "timestamp": 1768824185000, "volume": 1270.0}
{"price": 0.1929, "timestamp": 1768824186000, "volume": 19087.0}
{"price": 0.1928, "timestamp": 1768824188000, "volume": 188.0}
{"price": 0.1928, "timestamp": 1768824189000, "volume": 3970.0}
{"price": 0.1928, "timestamp": 1768824190000, "volume": 251.0}
{"price": 0.1927, "timestamp": 1768824191000, "volume": 30853.0}
{"price": 0.1924, "timestamp": 1768824192000, "volume": 129403.0}
{"price": 0.1925, "timestamp": 1768824193000, "volume": 8835.0}
{"price": 0.1926, "timestamp": 1768824194000, "volume": 104.0}
{"price": 0.1926, "timestamp": 1768824197000, "volume": 113.0}
{"price": 0.1926, "timestamp": 1768824198000, "volume": 2.0}
{"price": 0.1923, "timestamp": 1768824199000, "volume": 1005735.0}
{"price": 0.1923, "timestamp": 1768824200000, "volume": 156.0}
{"price": 0.1923, "timestamp": 1768824201000, "volume": 103.0}
{"price": 0.1923, "timestamp": 1768824204000, "volume": 521.0}
{"price": 0.1922, "timestamp": 1768824206000, "volume": 10950.0}
{"price": 0.1923, "timestamp": 1768824207000, "volume": 6418.0}
{"price": 0.1922, "timestamp": 1768824208000, "volume": 23240.0}
{"price": 0.1923, "timestamp": 1768824209000, "volume": 1040.0}
{"price": 0.1922, "timestamp": 1768824210000, "volume": 1988.0}
{"price": 0.1921, "timestamp": 1768824211000, "volume": 226290.0}
{"price": 0.1921, "timestamp": 1768824212000, "volume": 3502.0}
{"price": 0.1922, "timestamp": 1768824213000, "volume": 6293.0}
{"price": 0.1919, "timestamp": 1768824214000, "volume": 231222.0}
{"price": 0.192, "timestamp": 1768824215000, "volume": 9490.0}
{"price": 0.192, "timestamp": 1768824216000, "volume": 4.0}
{"price": 0.1919, "timestamp": 1768824217000, "volume": 76167.0}
{"price": 0.192, "timestamp": 1768824218000, "volume": 137848.0}
{"price": 0.1919, "timestamp": 1768824219000, "volume": 78993.0}
{"price": 0.1919, "timestamp": 1768824222000, "volume": 159522.0}
{"price": 0.1919, "timestamp": 1768824223000, "volume": 50.0}
{"price": 0.1919, "timestamp": 1768824224000, "volume": 11591.0}
{"price": 0.1919, "timestamp": 1768824226000, "volume": 3020.0}
{"price": 0.192, "timestamp": 1768824227000, "volume": 2724.0}
{"price": 0.1921, "timestamp": 1768824228000, "volume": 656.0}
{"price": 0.1921, "timestamp": 1768824231000, "volume": 10641.0}
{"price": 0.1921, "timestamp": 1768824234000, "volume": 92.0}
{"price": 0.1922, "timestamp": 1768824235000, "volume": 1598.0}
{"price": 0.1922, "timestamp": 1768824236000, "volume": 65097.0}
{"price": 0.1923, "timestamp": 1768824237000, "volume": 1009.0}
{"price": 0.1923, "timestamp": 1768824238000, "volume": 549.0}
{"price": 0.1922, "timestamp": 1768824240000, "volume": 2143.0}
{"price": 0.1922, "timestamp": 1768824241000, "volume": 29247.0}
{"price": 0.1921, "timestamp": 1768824245000, "volume": 22638.0}
{"price": 0.1921, "timestamp": 1768824246000, "volume": 50.0}
{"price": 0.1921, "timestamp": 1768824250000, "volume": 20587.0}
{"price": 0.1923, "timestamp": 1768824251000, "volume": 1721.0}
{"price": 0.1922, "timestamp": 1768824255000, "volume": 1.0}
{"price": 0.1923, "timestamp": 1768824257000, "volume": 60.0}
{"price": 0.1923, "timestamp": 1768824260000, "volume": 100.0}
{"price": 0.1923, "timestamp": 1768824262000, "volume": 50.0}
{"price": 0.1923, "timestamp": 1768824263000, "volume": 50.0}
{"price": 0.1923, "timestamp": 1768824264000, "volume": 468.0}
{"price": 0.1922, "timestamp": 1768824270000, "volume": 10407.0}
{"price": 0.1922, "timestamp": 1768824272000, "volume": 1.0}
{"price": 0.1923, "timestamp": 1768824277000, "volume": 500.0}
{"price": 0.1922, "timestamp": 1768824281000, "volume": 47.0}
{"price": 0.1922, "timestamp": 1768824286000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768824289000, "volume": 86540.0}
{"price": 0.1922, "timestamp": 1768824293000, "volume": 129.0}
{"price": 0.1923, "timestamp": 1768824298000, "volume": 2114.0}
{"price": 0.1923, "timestamp": 1768824299000, "volume": 674.0}
{"price": 0.1924, "timestamp": 1768824301000, "volume": 28824.0}
{"price": 0.1923, "timestamp": 1768824303000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768824306000, "volume": 12647.0}
{"price": 0.1925, "timestamp": 1768824309000, "volume": 1557.0}
{"price": 0.1926, "timestamp": 1768824310000, "volume": 9730.0}
{"price": 0.1925, "timestamp": 1768824312000, "volume": 51.0}
{"price": 0.1926, "timestamp": 1768824314000, "volume": 13270.0}
{"price": 0.1926, "timestamp": 1768824315000, "volume": 195.0}
{"price": 0.1926, "timestamp": 1768824316000, "volume": 816.0}
{"price": 0.1926, "timestamp": 1768824317000, "volume": 411.0}
{"price": 0.1927, "timestamp": 1768824319000, "volume": 82.0}
{"price": 0.1926, "timestamp": 1768824320000, "volume": 76466.0}
{"price": 0.1927, "timestamp": 1768824321000, "volume": 18909.0}
{"price": 0.1927, "timestamp": 1768824323000, "volume": 114.0}
{"price": 0.1927, "timestamp": 1768824325000, "volume": 1555.0}
{"price": 0.1927, "timestamp": 1768824327000, "volume": 181.0}
{"price": 0.1926, "timestamp": 1768824330000, "volume": 31247.0}
{"price": 0.1926, "timestamp": 1768824331000, "volume": 81.0}
{"price": 0.1926, "timestamp": 1768824335000, "volume": 81.0}
{"price": 0.1926, "timestamp": 1768824340000, "volume": 20801.0}
{"price": 0.1926, "timestamp": 1768824345000, "volume": 100.0}
{"price": 0.1926, "timestamp": 1768824346000, "volume": 301.0}
{"price": 0.1925, "timestamp": 1768824355000, "volume": 20618.0}
{"price": 0.1925, "timestamp": 1768824357000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768824358000, "volume": 435.0}
{"price": 0.1926, "timestamp": 1768824361000, "volume": 2295.0}
{"price": 0.1926, "timestamp": 1768824363000, "volume": 20800.0}
{"price": 0.1926, "timestamp": 1768824364000, "volume": 651.0}
{"price": 0.1926, "timestamp": 1768824365000, "volume": 26627.0}
{"price": 0.1927, "timestamp": 1768824371000, "volume": 36645.0}
{"price": 0.1926, "timestamp": 1768824374000, "volume": 71981.0}
{"price": 0.1927, "timestamp": 1768824377000, "volume": 519.0}
{"price": 0.1927, "timestamp": 1768824380000, "volume": 57968.0}
{"price": 0.1927, "timestamp": 1768824385000, "volume": 3122.0}
{"price": 0.1926, "timestamp": 1768824389000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768824392000, "volume": 688.0}
{"price": 0.1926, "timestamp": 1768824393000, "volume": 192.0}
{"price": 0.1926, "timestamp": 1768824395000, "volume": 150.0}
{"price": 0.1927, "timestamp": 1768824401000, "volume": 296.0}
{"price": 0.1927, "timestamp": 1768824402000, "volume": 3365.0}
{"price": 0.1926, "timestamp": 1768824404000, "volume": 2069.0}
{"price": 0.1926, "timestamp": 1768824408000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768824412000, "volume": 5189.0}
{"price": 0.1926, "timestamp": 1768824414000, "volume": 233.0}
{"price": 0.1926, "timestamp": 1768824416000, "volume": 31.0}
{"price": 0.1926, "timestamp": 1768824419000, "volume": 54672.0}
{"price": 0.1925, "timestamp": 1768824422000, "volume": 54724.0}
{"price": 0.1924, "timestamp": 1768824424000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824426000, "volume": 12166.0}
{"price": 0.1926, "timestamp": 1768824427000, "volume": 81.0}
{"price": 0.1925, "timestamp": 1768824439000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768824441000, "volume": 60.0}
{"price": 0.1925, "timestamp": 1768824451000, "volume": 389.0}
{"price": 0.1925, "timestamp": 1768824452000, "volume": 20346.0}
{"price": 0.1925, "timestamp": 1768824454000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824458000, "volume": 668.0}
{"price": 0.1926, "timestamp": 1768824459000, "volume": 51384.0}
{"price": 0.1926, "timestamp": 1768824461000, "volume": 40.0}
{"price": 0.1925, "timestamp": 1768824468000, "volume": 10190.0}
{"price": 0.1925, "timestamp": 1768824472000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768824475000, "volume": 1026.0}
{"price": 0.1925, "timestamp": 1768824480000, "volume": 9472.0}
{"price": 0.1924, "timestamp": 1768824482000, "volume": 136.0}
{"price": 0.1926, "timestamp": 1768824488000, "volume": 52812.0}
{"price": 0.1925, "timestamp": 1768824489000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824499000, "volume": 594.0}
{"price": 0.1925, "timestamp": 1768824504000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824518000, "volume": 37871.0}
{"price": 0.1924, "timestamp": 1768824519000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1768824522000, "volume": 1597.0}
{"price": 0.1925, "timestamp": 1768824527000, "volume": 1491.0}
{"price": 0.1927, "timestamp": 1768824528000, "volume": 84055.0}
{"price": 0.1927, "timestamp": 1768824529000, "volume": 1552.0}
{"price": 0.1926, "timestamp": 1768824537000, "volume": 128113.0}
{"price": 0.1926, "timestamp": 1768824539000, "volume": 1623.0}
{"price": 0.1926, "timestamp": 1768824541000, "volume": 3451.0}
{"price": 0.1926, "timestamp": 1768824542000, "volume": 265.0}
{"price": 0.1927, "timestamp": 1768824543000, "volume": 2731.0}
{"price": 0.1927, "timestamp": 1768824544000, "volume": 84009.0}
{"price": 0.1928, "timestamp": 1768824546000, "volume": 45.0}
{"price": 0.1928, "timestamp": 1768824552000, "volume": 10.0}
{"price": 0.1929, "timestamp": 1768824553000, "volume": 12901.0}
{"price": 0.1929, "timestamp": 1768824554000, "volume": 10.0}
{"price": 0.1929, "timestamp": 1768824558000, "volume": 727.0}
{"price": 0.1929, "timestamp": 1768824560000, "volume": 98426.0}
{"price": 0.1929, "timestamp": 1768824562000, "volume": 10.0}
{"price": 0.1929, "timestamp": 1768824564000, "volume": 668.0}
{"price": 0.1928, "timestamp": 1768824568000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768824575000, "volume": 4471.0}
{"price": 0.1929, "timestamp": 1768824583000, "volume": 6897.0}
{"price": 0.1929, "timestamp": 1768824588000, "volume": 4762.0}
{"price": 0.1928, "timestamp": 1768824592000, "volume": 518.0}
{"price": 0.1929, "timestamp": 1768824594000, "volume": 442.0}
{"price": 0.1929, "timestamp": 1768824595000, "volume": 6.0}
{"price": 0.1928, "timestamp": 1768824601000, "volume": 22434.0}
{"price": 0.1928, "timestamp": 1768824602000, "volume": 1259.0}
{"price": 0.1928, "timestamp": 1768824606000, "volume": 32296.0}
{"price": 0.1927, "timestamp": 1768824616000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768824620000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768824621000, "volume": 2758.0}
{"price": 0.1928, "timestamp": 1768824625000, "volume": 626.0}
{"price": 0.1927, "timestamp": 1768824627000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768824628000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768824629000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768824630000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768824631000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768824632000, "volume": 501.0}
{"price": 0.1927, "timestamp": 1768824633000, "volume": 250.0}
{"price": 0.1928, "timestamp": 1768824634000, "volume": 402.0}
{"price": 0.1927, "timestamp": 1768824640000, "volume": 24736.0}
{"price": 0.1928, "timestamp": 1768824643000, "volume": 360982.0}
{"price": 0.1927, "timestamp": 1768824646000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768824647000, "volume": 1551.0}
{"price": 0.1928, "timestamp": 1768824650000, "volume": 1100.0}
{"price": 0.1927, "timestamp": 1768824653000, "volume": 17756.0}
{"price": 0.1927, "timestamp": 1768824661000, "volume": 55.0}
{"price": 0.1926, "timestamp": 1768824662000, "volume": 186.0}
{"price": 0.1926, "timestamp": 1768824665000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768824670000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768824671000, "volume": 218.0}
{"price": 0.1927, "timestamp": 1768824673000, "volume": 103.0}
{"price": 0.1926, "timestamp": 1768824680000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768824682000, "volume": 1000.0}
{"price": 0.1927, "timestamp": 1768824686000, "volume": 536.0}
{"price": 0.1926, "timestamp": 1768824690000, "volume": 44857.0}
{"price": 0.1925, "timestamp": 1768824691000, "volume": 259.0}
{"price": 0.1925, "timestamp": 1768824692000, "volume": 30126.0}
{"price": 0.1926, "timestamp": 1768824693000, "volume": 909.0}
{"price": 0.1925, "timestamp": 1768824695000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824704000, "volume": 7295.0}
{"price": 0.1924, "timestamp": 1768824705000, "volume": 66332.0}
{"price": 0.1925, "timestamp": 1768824706000, "volume": 143.0}
{"price": 0.1924, "timestamp": 1768824709000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1768824715000, "volume": 233.0}
{"price": 0.1924, "timestamp": 1768824720000, "volume": 4655.0}
{"price": 0.1924, "timestamp": 1768824722000, "volume": 216.0}
{"price": 0.1924, "timestamp": 1768824724000, "volume": 259.0}
{"price": 0.1925, "timestamp": 1768824726000, "volume": 79.0}
{"price": 0.1924, "timestamp": 1768824729000, "volume": 577.0}
{"price": 0.1925, "timestamp": 1768824731000, "volume": 2598.0}
{"price": 0.1925, "timestamp": 1768824733000, "volume": 10389.0}
{"price": 0.1925, "timestamp": 1768824737000, "volume": 321.0}
{"price": 0.1925, "timestamp": 1768824741000, "volume": 70208.0}
{"price": 0.1924, "timestamp": 1768824744000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824745000, "volume": 15242.0}
{"price": 0.1925, "timestamp": 1768824746000, "volume": 68077.0}
{"price": 0.1925, "timestamp": 1768824747000, "volume": 21176.0}
{"price": 0.1926, "timestamp": 1768824750000, "volume": 26162.0}
{"price": 0.1925, "timestamp": 1768824758000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768824772000, "volume": 214.0}
{"price": 0.1925, "timestamp": 1768824774000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824780000, "volume": 562010.0}
{"price": 0.1924, "timestamp": 1768824782000, "volume": 98.0}
{"price": 0.1925, "timestamp": 1768824784000, "volume": 104.0}
{"price": 0.1924, "timestamp": 1768824786000, "volume": 157905.0}
{"price": 0.1924, "timestamp": 1768824789000, "volume": 2000.0}
{"price": 0.1924, "timestamp": 1768824791000, "volume": 27919.0}
{"price": 0.1923, "timestamp": 1768824792000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1768824799000, "volume": 16192.0}
{"price": 0.1924, "timestamp": 1768824806000, "volume": 74.0}
{"price": 0.1924, "timestamp": 1768824807000, "volume": 637.0}
{"price": 0.1925, "timestamp": 1768824809000, "volume": 66776.0}
{"price": 0.1925, "timestamp": 1768824815000, "volume": 497.0}
{"price": 0.1924, "timestamp": 1768824821000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824825000, "volume": 2596.0}
{"price": 0.1925, "timestamp": 1768824832000, "volume": 2597.0}
{"price": 0.1924, "timestamp": 1768824836000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1768824840000, "volume": 2057.0}
{"price": 0.1924, "timestamp": 1768824842000, "volume": 72.0}
{"price": 0.1925, "timestamp": 1768824853000, "volume": 447.0}
{"price": 0.1924, "timestamp": 1768824855000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1768824858000, "volume": 7429.0}
{"price": 0.1923, "timestamp": 1768824870000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824878000, "volume": 38761.0}
{"price": 0.1925, "timestamp": 1768824884000, "volume": 27.0}
{"price": 0.1924, "timestamp": 1768824885000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1768824900000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768824904000, "volume": 42395.0}
{"price": 0.1926, "timestamp": 1768824905000, "volume": 3060.0}
{"price": 0.1926, "timestamp": 1768824907000, "volume": 77.0}
{"price": 0.1925, "timestamp": 1768824908000, "volume": 1211.0}
{"price": 0.1924, "timestamp": 1768824916000, "volume": 318.0}
{"price": 0.1925, "timestamp": 1768824917000, "volume": 293.0}
{"price": 0.1926, "timestamp": 1768824918000, "volume": 519.0}
{"price": 0.1925, "timestamp": 1768824920000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768824921000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768824930000, "volume": 5178.0}
{"price": 0.1927, "timestamp": 1768824933000, "volume": 11800.0}
{"price": 0.1927, "timestamp": 1768824935000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768824939000, "volume": 2844.0}
{"price": 0.1928, "timestamp": 1768824944000, "volume": 2593.0}
{"price": 0.1928, "timestamp": 1768824946000, "volume": 4655.0}
{"price": 0.1928, "timestamp": 1768824950000, "volume": 4152.0}
{"price": 0.1928, "timestamp": 1768824956000, "volume": 3684.0}
{"price": 0.1928, "timestamp": 1768824965000, "volume": 18528.0}
{"price": 0.1927, "timestamp": 1768824967000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768824969000, "volume": 10418.0}
{"price": 0.1928, "timestamp": 1768824973000, "volume": 9.0}
{"price": 0.1928, "timestamp": 1768824981000, "volume": 22034.0}
{"price": 0.1928, "timestamp": 1768824983000, "volume": 2594.0}
{"price": 0.1928, "timestamp": 1768824986000, "volume": 2074.0}
{"price": 0.1928, "timestamp": 1768824996000, "volume": 3469.0}
{"price": 0.1928, "timestamp": 1768825005000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768825007000, "volume": 2593.0}
{"price": 0.1929, "timestamp": 1768825013000, "volume": 1000.0}
{"price": 0.1928, "timestamp": 1768825014000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768825017000, "volume": 233.0}
{"price": 0.1928, "timestamp": 1768825026000, "volume": 71.0}
{"price": 0.1928, "timestamp": 1768825027000, "volume": 19066.0}
{"price": 0.1928, "timestamp": 1768825029000, "volume": 353.0}
{"price": 0.1928, "timestamp": 1768825033000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825039000, "volume": 2593.0}
{"price": 0.1928, "timestamp": 1768825047000, "volume": 2671.0}
{"price": 0.193, "timestamp": 1768825052000, "volume": 69733.0}
{"price": 0.1929, "timestamp": 1768825053000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825057000, "volume": 715.0}
{"price": 0.193, "timestamp": 1768825060000, "volume": 11113.0}
{"price": 0.193, "timestamp": 1768825064000, "volume": 13171.0}
{"price": 0.193, "timestamp": 1768825069000, "volume": 250.0}
{"price": 0.1929, "timestamp": 1768825073000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825080000, "volume": 54.0}
{"price": 0.193, "timestamp": 1768825081000, "volume": 56.0}
{"price": 0.1929, "timestamp": 1768825090000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825096000, "volume": 12.0}
{"price": 0.1929, "timestamp": 1768825105000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825112000, "volume": 4623.0}
{"price": 0.193, "timestamp": 1768825113000, "volume": 4758.0}
{"price": 0.1929, "timestamp": 1768825122000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825123000, "volume": 362.0}
{"price": 0.1931, "timestamp": 1768825130000, "volume": 20038.0}
{"price": 0.1931, "timestamp": 1768825133000, "volume": 40011.0}
{"price": 0.1931, "timestamp": 1768825140000, "volume": 18341.0}
{"price": 0.193, "timestamp": 1768825143000, "volume": 68.0}
{"price": 0.193, "timestamp": 1768825152000, "volume": 42084.0}
{"price": 0.193, "timestamp": 1768825153000, "volume": 510.0}
{"price": 0.193, "timestamp": 1768825157000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825160000, "volume": 8683.0}
{"price": 0.193, "timestamp": 1768825162000, "volume": 103.0}
{"price": 0.1929, "timestamp": 1768825165000, "volume": 203.0}
{"price": 0.1929, "timestamp": 1768825172000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825173000, "volume": 6239.0}
{"price": 0.1929, "timestamp": 1768825174000, "volume": 608.0}
{"price": 0.193, "timestamp": 1768825175000, "volume": 570.0}
{"price": 0.1928, "timestamp": 1768825176000, "volume": 1539.0}
{"price": 0.1928, "timestamp": 1768825177000, "volume": 7.0}
{"price": 0.193, "timestamp": 1768825179000, "volume": 36254.0}
{"price": 0.193, "timestamp": 1768825183000, "volume": 777.0}
{"price": 0.1929, "timestamp": 1768825186000, "volume": 66.0}
{"price": 0.1929, "timestamp": 1768825188000, "volume": 207.0}
{"price": 0.193, "timestamp": 1768825199000, "volume": 30.0}
{"price": 0.193, "timestamp": 1768825204000, "volume": 13943.0}
{"price": 0.1929, "timestamp": 1768825207000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825216000, "volume": 17035.0}
{"price": 0.1929, "timestamp": 1768825223000, "volume": 251.0}
{"price": 0.1929, "timestamp": 1768825238000, "volume": 27.0}
{"price": 0.193, "timestamp": 1768825252000, "volume": 201.0}
{"price": 0.193, "timestamp": 1768825260000, "volume": 59.0}
{"price": 0.1929, "timestamp": 1768825263000, "volume": 54.0}
{"price": 0.193, "timestamp": 1768825264000, "volume": 401.0}
{"price": 0.1931, "timestamp": 1768825266000, "volume": 14285.0}
{"price": 0.193, "timestamp": 1768825270000, "volume": 5716.0}
{"price": 0.193, "timestamp": 1768825271000, "volume": 1500.0}
{"price": 0.193, "timestamp": 1768825272000, "volume": 19345.0}
{"price": 0.193, "timestamp": 1768825277000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768825280000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768825281000, "volume": 491.0}
{"price": 0.193, "timestamp": 1768825283000, "volume": 3711.0}
{"price": 0.1929, "timestamp": 1768825284000, "volume": 1500.0}
{"price": 0.1929, "timestamp": 1768825291000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825294000, "volume": 1364.0}
{"price": 0.193, "timestamp": 1768825304000, "volume": 8323.0}
{"price": 0.1929, "timestamp": 1768825309000, "volume": 6277.0}
{"price": 0.1929, "timestamp": 1768825310000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825320000, "volume": 233.0}
{"price": 0.1929, "timestamp": 1768825321000, "volume": 15832.0}
{"price": 0.1929, "timestamp": 1768825322000, "volume": 2536.0}
{"price": 0.1929, "timestamp": 1768825323000, "volume": 104.0}
{"price": 0.1928, "timestamp": 1768825326000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825328000, "volume": 518.0}
{"price": 0.1928, "timestamp": 1768825330000, "volume": 20.0}
{"price": 0.1928, "timestamp": 1768825333000, "volume": 5392.0}
{"price": 0.1928, "timestamp": 1768825340000, "volume": 10654.0}
{"price": 0.1928, "timestamp": 1768825342000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768825343000, "volume": 2512.0}
{"price": 0.1928, "timestamp": 1768825344000, "volume": 87.0}
{"price": 0.1929, "timestamp": 1768825347000, "volume": 50853.0}
{"price": 0.1929, "timestamp": 1768825350000, "volume": 15004.0}
{"price": 0.1928, "timestamp": 1768825352000, "volume": 2434.0}
{"price": 0.1927, "timestamp": 1768825361000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768825362000, "volume": 6305.0}
{"price": 0.1928, "timestamp": 1768825370000, "volume": 32864.0}
{"price": 0.1928, "timestamp": 1768825376000, "volume": 1163.0}
{"price": 0.1928, "timestamp": 1768825377000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768825385000, "volume": 570.0}
{"price": 0.1929, "timestamp": 1768825387000, "volume": 924.0}
{"price": 0.1929, "timestamp": 1768825392000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825394000, "volume": 1296.0}
{"price": 0.1929, "timestamp": 1768825397000, "volume": 5243.0}
{"price": 0.1929, "timestamp": 1768825400000, "volume": 114.0}
{"price": 0.1929, "timestamp": 1768825408000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825410000, "volume": 35.0}
{"price": 0.193, "timestamp": 1768825412000, "volume": 1420.0}
{"price": 0.193, "timestamp": 1768825420000, "volume": 12953.0}
{"price": 0.193, "timestamp": 1768825421000, "volume": 1551.0}
{"price": 0.1931, "timestamp": 1768825425000, "volume": 63984.0}
{"price": 0.193, "timestamp": 1768825426000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768825437000, "volume": 24556.0}
{"price": 0.193, "timestamp": 1768825441000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825442000, "volume": 72.0}
{"price": 0.193, "timestamp": 1768825443000, "volume": 11211.0}
{"price": 0.193, "timestamp": 1768825444000, "volume": 4799.0}
{"price": 0.193, "timestamp": 1768825445000, "volume": 3605.0}
{"price": 0.193, "timestamp": 1768825446000, "volume": 4010.0}
{"price": 0.193, "timestamp": 1768825447000, "volume": 4977.0}
{"price": 0.193, "timestamp": 1768825448000, "volume": 114.0}
{"price": 0.193, "timestamp": 1768825453000, "volume": 33353.0}
{"price": 0.1929, "timestamp": 1768825457000, "volume": 960.0}
{"price": 0.1928, "timestamp": 1768825458000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825461000, "volume": 3410.0}
{"price": 0.1929, "timestamp": 1768825462000, "volume": 39.0}
{"price": 0.1929, "timestamp": 1768825473000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825476000, "volume": 163.0}
{"price": 0.1928, "timestamp": 1768825481000, "volume": 99.0}
{"price": 0.1928, "timestamp": 1768825484000, "volume": 1427.0}
{"price": 0.1927, "timestamp": 1768825490000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768825493000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768825502000, "volume": 53.0}
{"price": 0.1928, "timestamp": 1768825505000, "volume": 364.0}
{"price": 0.1927, "timestamp": 1768825506000, "volume": 63.0}
{"price": 0.1928, "timestamp": 1768825508000, "volume": 536.0}
{"price": 0.1929, "timestamp": 1768825513000, "volume": 48641.0}
{"price": 0.1928, "timestamp": 1768825522000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768825528000, "volume": 2349.0}
{"price": 0.1928, "timestamp": 1768825529000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768825531000, "volume": 19521.0}
{"price": 0.1928, "timestamp": 1768825537000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768825549000, "volume": 1632.0}
{"price": 0.1928, "timestamp": 1768825553000, "volume": 11809.0}
{"price": 0.1928, "timestamp": 1768825555000, "volume": 2001.0}
{"price": 0.1927, "timestamp": 1768825572000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768825579000, "volume": 189.0}
{"price": 0.1927, "timestamp": 1768825587000, "volume": 11809.0}
{"price": 0.1927, "timestamp": 1768825589000, "volume": 4745.0}
{"price": 0.1927, "timestamp": 1768825599000, "volume": 558.0}
{"price": 0.1926, "timestamp": 1768825602000, "volume": 4708.0}
{"price": 0.1927, "timestamp": 1768825608000, "volume": 4500.0}
{"price": 0.1927, "timestamp": 1768825614000, "volume": 442.0}
{"price": 0.1926, "timestamp": 1768825620000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768825621000, "volume": 233.0}
{"price": 0.1927, "timestamp": 1768825630000, "volume": 642.0}
{"price": 0.1926, "timestamp": 1768825632000, "volume": 68476.0}
{"price": 0.1924, "timestamp": 1768825635000, "volume": 8983.0}
{"price": 0.1925, "timestamp": 1768825636000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768825639000, "volume": 279.0}
{"price": 0.1926, "timestamp": 1768825645000, "volume": 19401.0}
{"price": 0.1925, "timestamp": 1768825650000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768825658000, "volume": 1557.0}
{"price": 0.1925, "timestamp": 1768825665000, "volume": 1.0}
{"price": 0.1925, "timestamp": 1768825682000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768825687000, "volume": 47271.0}
{"price": 0.1926, "timestamp": 1768825698000, "volume": 29080.0}
{"price": 0.1927, "timestamp": 1768825707000, "volume": 1961.0}
{"price": 0.1926, "timestamp": 1768825713000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1768825728000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768825735000, "volume": 100.0}
{"price": 0.1927, "timestamp": 1768825740000, "volume": 53.0}
{"price": 0.1926, "timestamp": 1768825746000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768825748000, "volume": 4024.0}
{"price": 0.1927, "timestamp": 1768825751000, "volume": 182.0}
{"price": 0.1926, "timestamp": 1768825753000, "volume": 14250.0}
{"price": 0.1927, "timestamp": 1768825757000, "volume": 21912.0}
{"price": 0.1926, "timestamp": 1768825760000, "volume": 8063.0}
{"price": 0.1927, "timestamp": 1768825762000, "volume": 2223.0}
{"price": 0.1926, "timestamp": 1768825764000, "volume": 3329.0}
{"price": 0.1927, "timestamp": 1768825766000, "volume": 778.0}
{"price": 0.1927, "timestamp": 1768825770000, "volume": 234.0}
{"price": 0.1928, "timestamp": 1768825777000, "volume": 39877.0}
{"price": 0.1928, "timestamp": 1768825778000, "volume": 1352.0}
{"price": 0.1927, "timestamp": 1768825792000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768825798000, "volume": 32239.0}
{"price": 0.1927, "timestamp": 1768825800000, "volume": 17945.0}
{"price": 0.1927, "timestamp": 1768825801000, "volume": 55.0}
{"price": 0.1928, "timestamp": 1768825802000, "volume": 1538.0}
{"price": 0.1928, "timestamp": 1768825807000, "volume": 34924.0}
{"price": 0.1928, "timestamp": 1768825808000, "volume": 709.0}
{"price": 0.1927, "timestamp": 1768825809000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768825812000, "volume": 51.0}
{"price": 0.1928, "timestamp": 1768825819000, "volume": 62744.0}
{"price": 0.1928, "timestamp": 1768825820000, "volume": 20221.0}
{"price": 0.1928, "timestamp": 1768825821000, "volume": 3893.0}
{"price": 0.1928, "timestamp": 1768825826000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825827000, "volume": 38.0}
{"price": 0.193, "timestamp": 1768825838000, "volume": 61979.0}
{"price": 0.1929, "timestamp": 1768825839000, "volume": 76362.0}
{"price": 0.1929, "timestamp": 1768825841000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825846000, "volume": 8844.0}
{"price": 0.1929, "timestamp": 1768825847000, "volume": 4862.0}
{"price": 0.193, "timestamp": 1768825850000, "volume": 102.0}
{"price": 0.1929, "timestamp": 1768825856000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825860000, "volume": 66582.0}
{"price": 0.193, "timestamp": 1768825861000, "volume": 1305.0}
{"price": 0.1929, "timestamp": 1768825862000, "volume": 5234.0}
{"price": 0.1929, "timestamp": 1768825863000, "volume": 38078.0}
{"price": 0.193, "timestamp": 1768825868000, "volume": 4371.0}
{"price": 0.193, "timestamp": 1768825869000, "volume": 500.0}
{"price": 0.193, "timestamp": 1768825870000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768825871000, "volume": 500.0}
{"price": 0.193, "timestamp": 1768825872000, "volume": 500.0}
{"price": 0.193, "timestamp": 1768825873000, "volume": 660.0}
{"price": 0.1929, "timestamp": 1768825875000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825879000, "volume": 243.0}
{"price": 0.1931, "timestamp": 1768825881000, "volume": 165235.0}
{"price": 0.1931, "timestamp": 1768825884000, "volume": 64898.0}
{"price": 0.1931, "timestamp": 1768825886000, "volume": 98354.0}
{"price": 0.1931, "timestamp": 1768825887000, "volume": 4121.0}
{"price": 0.193, "timestamp": 1768825891000, "volume": 8702.0}
{"price": 0.1931, "timestamp": 1768825892000, "volume": 6979.0}
{"price": 0.1932, "timestamp": 1768825894000, "volume": 500.0}
{"price": 0.1932, "timestamp": 1768825897000, "volume": 4325.0}
{"price": 0.1932, "timestamp": 1768825898000, "volume": 500.0}
{"price": 0.193, "timestamp": 1768825901000, "volume": 15568.0}
{"price": 0.1929, "timestamp": 1768825906000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768825920000, "volume": 44937.0}
{"price": 0.193, "timestamp": 1768825922000, "volume": 253294.0}
{"price": 0.1929, "timestamp": 1768825923000, "volume": 147811.0}
{"price": 0.1929, "timestamp": 1768825927000, "volume": 130.0}
{"price": 0.1929, "timestamp": 1768825930000, "volume": 131.0}
{"price": 0.1929, "timestamp": 1768825934000, "volume": 6281.0}
{"price": 0.1928, "timestamp": 1768825940000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768825944000, "volume": 145587.0}
{"price": 0.193, "timestamp": 1768825945000, "volume": 8116.0}
{"price": 0.193, "timestamp": 1768825946000, "volume": 3108.0}
{"price": 0.193, "timestamp": 1768825949000, "volume": 46.0}
{"price": 0.1931, "timestamp": 1768825951000, "volume": 84284.0}
{"price": 0.193, "timestamp": 1768825952000, "volume": 17919.0}
{"price": 0.193, "timestamp": 1768825953000, "volume": 272.0}
{"price": 0.1929, "timestamp": 1768825956000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768825958000, "volume": 4453.0}
{"price": 0.1931, "timestamp": 1768825965000, "volume": 545.0}
{"price": 0.1932, "timestamp": 1768825966000, "volume": 962.0}
{"price": 0.1932, "timestamp": 1768825968000, "volume": 1801.0}
{"price": 0.1932, "timestamp": 1768825971000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768825974000, "volume": 573.0}
{"price": 0.1932, "timestamp": 1768825980000, "volume": 1896.0}
{"price": 0.1933, "timestamp": 1768825984000, "volume": 151690.0}
{"price": 0.1933, "timestamp": 1768825986000, "volume": 47057.0}
{"price": 0.1934, "timestamp": 1768825994000, "volume": 83767.0}
{"price": 0.1936, "timestamp": 1768825995000, "volume": 68835.0}
{"price": 0.1935, "timestamp": 1768825997000, "volume": 13111.0}
{"price": 0.1935, "timestamp": 1768825999000, "volume": 55317.0}
{"price": 0.1935, "timestamp": 1768826001000, "volume": 250.0}
{"price": 0.1935, "timestamp": 1768826002000, "volume": 250.0}
{"price": 0.1935, "timestamp": 1768826008000, "volume": 1245.0}
{"price": 0.1936, "timestamp": 1768826016000, "volume": 943.0}
{"price": 0.1935, "timestamp": 1768826018000, "volume": 11662.0}
{"price": 0.1935, "timestamp": 1768826031000, "volume": 12919.0}
{"price": 0.1936, "timestamp": 1768826041000, "volume": 15097.0}
{"price": 0.1935, "timestamp": 1768826050000, "volume": 91.0}
{"price": 0.1936, "timestamp": 1768826060000, "volume": 121.0}
{"price": 0.1936, "timestamp": 1768826065000, "volume": 2208.0}
{"price": 0.1936, "timestamp": 1768826068000, "volume": 49574.0}
{"price": 0.1936, "timestamp": 1768826070000, "volume": 20269.0}
{"price": 0.1937, "timestamp": 1768826071000, "volume": 20502.0}
{"price": 0.1937, "timestamp": 1768826072000, "volume": 2073.0}
{"price": 0.1937, "timestamp": 1768826073000, "volume": 16587.0}
{"price": 0.1937, "timestamp": 1768826074000, "volume": 4330.0}
{"price": 0.1937, "timestamp": 1768826075000, "volume": 12685.0}
{"price": 0.1937, "timestamp": 1768826102000, "volume": 1094.0}
{"price": 0.1938, "timestamp": 1768826103000, "volume": 139706.0}
{"price": 0.1938, "timestamp": 1768826104000, "volume": 2579.0}
{"price": 0.1937, "timestamp": 1768826106000, "volume": 2772.0}
{"price": 0.1937, "timestamp": 1768826111000, "volume": 13603.0}
{"price": 0.1937, "timestamp": 1768826115000, "volume": 3836.0}
{"price": 0.1937, "timestamp": 1768826122000, "volume": 103.0}
{"price": 0.1936, "timestamp": 1768826125000, "volume": 69816.0}
{"price": 0.1937, "timestamp": 1768826130000, "volume": 1487.0}
{"price": 0.1935, "timestamp": 1768826132000, "volume": 168338.0}
{"price": 0.1935, "timestamp": 1768826133000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768826146000, "volume": 1546.0}
{"price": 0.1936, "timestamp": 1768826149000, "volume": 1445.0}
{"price": 0.1936, "timestamp": 1768826156000, "volume": 18269.0}
{"price": 0.1936, "timestamp": 1768826160000, "volume": 57.0}
{"price": 0.1936, "timestamp": 1768826161000, "volume": 55.0}
{"price": 0.1935, "timestamp": 1768826165000, "volume": 96.0}
{"price": 0.1935, "timestamp": 1768826166000, "volume": 263.0}
{"price": 0.1936, "timestamp": 1768826170000, "volume": 1232.0}
{"price": 0.1936, "timestamp": 1768826174000, "volume": 1548.0}
{"price": 0.1935, "timestamp": 1768826180000, "volume": 100.0}
{"price": 0.1935, "timestamp": 1768826188000, "volume": 200.0}
{"price": 0.1937, "timestamp": 1768826189000, "volume": 8640.0}
{"price": 0.1936, "timestamp": 1768826198000, "volume": 10713.0}
{"price": 0.1935, "timestamp": 1768826202000, "volume": 250.0}
{"price": 0.1935, "timestamp": 1768826203000, "volume": 250.0}
{"price": 0.1936, "timestamp": 1768826207000, "volume": 44.0}
{"price": 0.1935, "timestamp": 1768826213000, "volume": 250.0}
{"price": 0.1936, "timestamp": 1768826214000, "volume": 818.0}
{"price": 0.1935, "timestamp": 1768826219000, "volume": 25558.0}
{"price": 0.1934, "timestamp": 1768826220000, "volume": 63.0}
{"price": 0.1935, "timestamp": 1768826221000, "volume": 9845.0}
{"price": 0.1936, "timestamp": 1768826222000, "volume": 47260.0}
{"price": 0.1936, "timestamp": 1768826224000, "volume": 232.0}
{"price": 0.1937, "timestamp": 1768826228000, "volume": 2866.0}
{"price": 0.1936, "timestamp": 1768826239000, "volume": 464.0}
{"price": 0.1936, "timestamp": 1768826244000, "volume": 365.0}
{"price": 0.1936, "timestamp": 1768826245000, "volume": 14289.0}
{"price": 0.1936, "timestamp": 1768826263000, "volume": 24247.0}
{"price": 0.1937, "timestamp": 1768826274000, "volume": 3603.0}
{"price": 0.1936, "timestamp": 1768826280000, "volume": 2027.0}
{"price": 0.1936, "timestamp": 1768826297000, "volume": 5165.0}
{"price": 0.1935, "timestamp": 1768826303000, "volume": 7996.0}
{"price": 0.1934, "timestamp": 1768826313000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768826322000, "volume": 31.0}
{"price": 0.1934, "timestamp": 1768826330000, "volume": 63181.0}
{"price": 0.1932, "timestamp": 1768826338000, "volume": 65058.0}
{"price": 0.1933, "timestamp": 1768826339000, "volume": 37917.0}
{"price": 0.1935, "timestamp": 1768826346000, "volume": 42020.0}
{"price": 0.1935, "timestamp": 1768826379000, "volume": 28073.0}
{"price": 0.1935, "timestamp": 1768826386000, "volume": 49.0}
{"price": 0.1935, "timestamp": 1768826390000, "volume": 1822.0}
{"price": 0.1935, "timestamp": 1768826391000, "volume": 4953.0}
{"price": 0.1935, "timestamp": 1768826400000, "volume": 61.0}
{"price": 0.1936, "timestamp": 1768826403000, "volume": 83603.0}
{"price": 0.1936, "timestamp": 1768826404000, "volume": 1577.0}
{"price": 0.1936, "timestamp": 1768826405000, "volume": 30.0}
{"price": 0.1935, "timestamp": 1768826406000, "volume": 7461.0}
{"price": 0.1935, "timestamp": 1768826410000, "volume": 62.0}
{"price": 0.1935, "timestamp": 1768826418000, "volume": 13155.0}
{"price": 0.1934, "timestamp": 1768826420000, "volume": 516.0}
{"price": 0.1934, "timestamp": 1768826429000, "volume": 250.0}
{"price": 0.1935, "timestamp": 1768826433000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768826442000, "volume": 3026.0}
{"price": 0.1936, "timestamp": 1768826443000, "volume": 1033.0}
{"price": 0.1936, "timestamp": 1768826446000, "volume": 12662.0}
{"price": 0.1936, "timestamp": 1768826461000, "volume": 37312.0}
{"price": 0.1936, "timestamp": 1768826462000, "volume": 515.0}
{"price": 0.1936, "timestamp": 1768826467000, "volume": 19556.0}
{"price": 0.1937, "timestamp": 1768826472000, "volume": 1546.0}
{"price": 0.1937, "timestamp": 1768826477000, "volume": 4444.0}
{"price": 0.1937, "timestamp": 1768826478000, "volume": 4840.0}
{"price": 0.1937, "timestamp": 1768826489000, "volume": 24715.0}
{"price": 0.1936, "timestamp": 1768826493000, "volume": 29909.0}
{"price": 0.1935, "timestamp": 1768826502000, "volume": 440.0}
{"price": 0.1935, "timestamp": 1768826522000, "volume": 14159.0}
{"price": 0.1934, "timestamp": 1768826526000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768826529000, "volume": 689.0}
{"price": 0.1935, "timestamp": 1768826533000, "volume": 822.0}
{"price": 0.1934, "timestamp": 1768826545000, "volume": 12000.0}
{"price": 0.1934, "timestamp": 1768826561000, "volume": 2749.0}
{"price": 0.1934, "timestamp": 1768826564000, "volume": 559.0}
{"price": 0.1933, "timestamp": 1768826570000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768826574000, "volume": 6986.0}
{"price": 0.1935, "timestamp": 1768826576000, "volume": 280.0}
{"price": 0.1934, "timestamp": 1768826586000, "volume": 2263.0}
{"price": 0.1933, "timestamp": 1768826600000, "volume": 4098.0}
{"price": 0.1932, "timestamp": 1768826601000, "volume": 1362.0}
{"price": 0.1934, "timestamp": 1768826612000, "volume": 31571.0}
{"price": 0.1934, "timestamp": 1768826622000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768826625000, "volume": 1034.0}
{"price": 0.1933, "timestamp": 1768826657000, "volume": 1443.0}
{"price": 0.1933, "timestamp": 1768826661000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768826676000, "volume": 2586.0}
{"price": 0.1933, "timestamp": 1768826680000, "volume": 7705.0}
{"price": 0.1932, "timestamp": 1768826681000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768826696000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768826698000, "volume": 1293.0}
{"price": 0.1932, "timestamp": 1768826700000, "volume": 11720.0}
{"price": 0.1933, "timestamp": 1768826701000, "volume": 61815.0}
{"price": 0.1932, "timestamp": 1768826707000, "volume": 12625.0}
{"price": 0.1932, "timestamp": 1768826709000, "volume": 70082.0}
{"price": 0.1932, "timestamp": 1768826711000, "volume": 970.0}
{"price": 0.1932, "timestamp": 1768826713000, "volume": 512.0}
{"price": 0.1932, "timestamp": 1768826717000, "volume": 86.0}
{"price": 0.1932, "timestamp": 1768826726000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768826733000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768826739000, "volume": 3108.0}
{"price": 0.1933, "timestamp": 1768826742000, "volume": 2759.0}
{"price": 0.1933, "timestamp": 1768826743000, "volume": 118411.0}
{"price": 0.1932, "timestamp": 1768826746000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768826747000, "volume": 447.0}
{"price": 0.1934, "timestamp": 1768826750000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768826752000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768826753000, "volume": 2690.0}
{"price": 0.1933, "timestamp": 1768826762000, "volume": 65.0}
{"price": 0.1934, "timestamp": 1768826766000, "volume": 35000.0}
{"price": 0.1934, "timestamp": 1768826768000, "volume": 775.0}
{"price": 0.1933, "timestamp": 1768826784000, "volume": 25550.0}
{"price": 0.1934, "timestamp": 1768826786000, "volume": 1517.0}
{"price": 0.1934, "timestamp": 1768826799000, "volume": 2000.0}
{"price": 0.1938, "timestamp": 1768826810000, "volume": 301841.0}
{"price": 0.1937, "timestamp": 1768826811000, "volume": 1547.0}
{"price": 0.1937, "timestamp": 1768826818000, "volume": 2000.0}
{"price": 0.1937, "timestamp": 1768826820000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768826824000, "volume": 19785.0}
{"price": 0.1935, "timestamp": 1768826827000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768826829000, "volume": 9519.0}
{"price": 0.1935, "timestamp": 1768826837000, "volume": 6541.0}
{"price": 0.1934, "timestamp": 1768826839000, "volume": 13544.0}
{"price": 0.1933, "timestamp": 1768826854000, "volume": 41.0}
{"price": 0.1933, "timestamp": 1768826859000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768826867000, "volume": 1014.0}
{"price": 0.1934, "timestamp": 1768826877000, "volume": 5000.0}
{"price": 0.1934, "timestamp": 1768826881000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768826882000, "volume": 54.0}
{"price": 0.1933, "timestamp": 1768826887000, "volume": 2286.0}
{"price": 0.1932, "timestamp": 1768826890000, "volume": 3243.0}
{"price": 0.1932, "timestamp": 1768826893000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768826896000, "volume": 61208.0}
{"price": 0.1932, "timestamp": 1768826901000, "volume": 926.0}
{"price": 0.1931, "timestamp": 1768826908000, "volume": 2819.0}
{"price": 0.1931, "timestamp": 1768826915000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768826916000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768826917000, "volume": 15080.0}
{"price": 0.193, "timestamp": 1768826920000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768826922000, "volume": 197.0}
{"price": 0.193, "timestamp": 1768826923000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768826941000, "volume": 17818.0}
{"price": 0.193, "timestamp": 1768826942000, "volume": 8629.0}
{"price": 0.1931, "timestamp": 1768826943000, "volume": 4341.0}
{"price": 0.193, "timestamp": 1768826944000, "volume": 129.0}
{"price": 0.193, "timestamp": 1768826946000, "volume": 8283.0}
{"price": 0.1931, "timestamp": 1768826950000, "volume": 6832.0}
{"price": 0.193, "timestamp": 1768826956000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768826971000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768826974000, "volume": 5771.0}
{"price": 0.1929, "timestamp": 1768826986000, "volume": 689.0}
{"price": 0.1929, "timestamp": 1768827001000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827012000, "volume": 33385.0}
{"price": 0.1931, "timestamp": 1768827015000, "volume": 525.0}
{"price": 0.193, "timestamp": 1768827019000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827030000, "volume": 475.0}
{"price": 0.1931, "timestamp": 1768827031000, "volume": 109.0}
{"price": 0.193, "timestamp": 1768827034000, "volume": 251.0}
{"price": 0.1931, "timestamp": 1768827037000, "volume": 10228.0}
{"price": 0.1932, "timestamp": 1768827047000, "volume": 240.0}
{"price": 0.1931, "timestamp": 1768827049000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827064000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827072000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768827074000, "volume": 86.0}
{"price": 0.1931, "timestamp": 1768827078000, "volume": 4051.0}
{"price": 0.193, "timestamp": 1768827082000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827095000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827097000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827106000, "volume": 5181.0}
{"price": 0.1931, "timestamp": 1768827107000, "volume": 102.0}
{"price": 0.193, "timestamp": 1768827113000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827117000, "volume": 7.0}
{"price": 0.193, "timestamp": 1768827120000, "volume": 13211.0}
{"price": 0.1929, "timestamp": 1768827127000, "volume": 7.0}
{"price": 0.1929, "timestamp": 1768827128000, "volume": 233.0}
{"price": 0.193, "timestamp": 1768827133000, "volume": 5732.0}
{"price": 0.193, "timestamp": 1768827141000, "volume": 329.0}
{"price": 0.1929, "timestamp": 1768827148000, "volume": 6.0}
{"price": 0.1929, "timestamp": 1768827150000, "volume": 45783.0}
{"price": 0.1929, "timestamp": 1768827151000, "volume": 1608.0}
{"price": 0.193, "timestamp": 1768827154000, "volume": 22.0}
{"price": 0.193, "timestamp": 1768827157000, "volume": 1520.0}
{"price": 0.193, "timestamp": 1768827158000, "volume": 60.0}
{"price": 0.1929, "timestamp": 1768827167000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827176000, "volume": 7267.0}
{"price": 0.193, "timestamp": 1768827178000, "volume": 1008.0}
{"price": 0.193, "timestamp": 1768827180000, "volume": 642.0}
{"price": 0.193, "timestamp": 1768827181000, "volume": 31803.0}
{"price": 0.193, "timestamp": 1768827182000, "volume": 57.0}
{"price": 0.1931, "timestamp": 1768827185000, "volume": 539.0}
{"price": 0.1931, "timestamp": 1768827186000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827188000, "volume": 10455.0}
{"price": 0.1931, "timestamp": 1768827190000, "volume": 216.0}
{"price": 0.1931, "timestamp": 1768827193000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827195000, "volume": 7461.0}
{"price": 0.1931, "timestamp": 1768827197000, "volume": 1379.0}
{"price": 0.193, "timestamp": 1768827201000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827215000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827223000, "volume": 2590.0}
{"price": 0.193, "timestamp": 1768827233000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827242000, "volume": 61.0}
{"price": 0.1931, "timestamp": 1768827244000, "volume": 1385.0}
{"price": 0.1931, "timestamp": 1768827246000, "volume": 7438.0}
{"price": 0.1932, "timestamp": 1768827247000, "volume": 1034.0}
{"price": 0.1931, "timestamp": 1768827248000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768827260000, "volume": 515.0}
{"price": 0.1933, "timestamp": 1768827261000, "volume": 48124.0}
{"price": 0.1932, "timestamp": 1768827263000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768827267000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768827270000, "volume": 58387.0}
{"price": 0.1932, "timestamp": 1768827272000, "volume": 3434.0}
{"price": 0.1931, "timestamp": 1768827278000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768827287000, "volume": 500.0}
{"price": 0.1932, "timestamp": 1768827293000, "volume": 251.0}
{"price": 0.1932, "timestamp": 1768827295000, "volume": 480.0}
{"price": 0.1931, "timestamp": 1768827305000, "volume": 12066.0}
{"price": 0.193, "timestamp": 1768827311000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827322000, "volume": 518.0}
{"price": 0.1931, "timestamp": 1768827326000, "volume": 1179.0}
{"price": 0.193, "timestamp": 1768827342000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827348000, "volume": 7770.0}
{"price": 0.1931, "timestamp": 1768827350000, "volume": 42.0}
{"price": 0.193, "timestamp": 1768827352000, "volume": 64697.0}
{"price": 0.193, "timestamp": 1768827354000, "volume": 3151.0}
{"price": 0.193, "timestamp": 1768827355000, "volume": 6324.0}
{"price": 0.193, "timestamp": 1768827357000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768827358000, "volume": 109442.0}
{"price": 0.1929, "timestamp": 1768827360000, "volume": 10368.0}
{"price": 0.193, "timestamp": 1768827361000, "volume": 2256.0}
{"price": 0.1927, "timestamp": 1768827376000, "volume": 202255.0}
{"price": 0.1927, "timestamp": 1768827385000, "volume": 1232.0}
{"price": 0.1927, "timestamp": 1768827387000, "volume": 4831.0}
{"price": 0.1927, "timestamp": 1768827391000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1768827396000, "volume": 4152.0}
{"price": 0.1928, "timestamp": 1768827400000, "volume": 19067.0}
{"price": 0.1928, "timestamp": 1768827401000, "volume": 10421.0}
{"price": 0.1927, "timestamp": 1768827404000, "volume": 1960.0}
{"price": 0.1927, "timestamp": 1768827407000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768827408000, "volume": 62.0}
{"price": 0.1928, "timestamp": 1768827411000, "volume": 1037.0}
{"price": 0.1927, "timestamp": 1768827414000, "volume": 901.0}
{"price": 0.1928, "timestamp": 1768827420000, "volume": 4010.0}
{"price": 0.1928, "timestamp": 1768827422000, "volume": 10879.0}
{"price": 0.1928, "timestamp": 1768827430000, "volume": 233.0}
{"price": 0.1928, "timestamp": 1768827440000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768827455000, "volume": 13518.0}
{"price": 0.1929, "timestamp": 1768827456000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827458000, "volume": 15907.0}
{"price": 0.1932, "timestamp": 1768827460000, "volume": 1833.0}
{"price": 0.1932, "timestamp": 1768827469000, "volume": 1628.0}
{"price": 0.1932, "timestamp": 1768827470000, "volume": 10399.0}
{"price": 0.1932, "timestamp": 1768827471000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768827481000, "volume": 3194.0}
{"price": 0.1931, "timestamp": 1768827482000, "volume": 56.0}
{"price": 0.1931, "timestamp": 1768827487000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827505000, "volume": 2514.0}
{"price": 0.1931, "timestamp": 1768827507000, "volume": 2500.0}
{"price": 0.1931, "timestamp": 1768827508000, "volume": 667.0}
{"price": 0.193, "timestamp": 1768827520000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827525000, "volume": 691.0}
{"price": 0.193, "timestamp": 1768827535000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827538000, "volume": 310.0}
{"price": 0.193, "timestamp": 1768827550000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827557000, "volume": 56486.0}
{"price": 0.1932, "timestamp": 1768827566000, "volume": 20000.0}
{"price": 0.1931, "timestamp": 1768827568000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768827570000, "volume": 38685.0}
{"price": 0.1931, "timestamp": 1768827583000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827598000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768827602000, "volume": 56.0}
{"price": 0.1932, "timestamp": 1768827607000, "volume": 286382.0}
{"price": 0.1932, "timestamp": 1768827609000, "volume": 25819.0}
{"price": 0.1932, "timestamp": 1768827612000, "volume": 2109.0}
{"price": 0.1934, "timestamp": 1768827614000, "volume": 16577.0}
{"price": 0.1933, "timestamp": 1768827623000, "volume": 37484.0}
{"price": 0.1932, "timestamp": 1768827627000, "volume": 5.0}
{"price": 0.1932, "timestamp": 1768827636000, "volume": 27.0}
{"price": 0.1933, "timestamp": 1768827661000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768827662000, "volume": 26914.0}
{"price": 0.1932, "timestamp": 1768827669000, "volume": 318.0}
{"price": 0.1932, "timestamp": 1768827670000, "volume": 2301.0}
{"price": 0.1932, "timestamp": 1768827673000, "volume": 380.0}
{"price": 0.1932, "timestamp": 1768827693000, "volume": 615.0}
{"price": 0.1932, "timestamp": 1768827695000, "volume": 2587.0}
{"price": 0.1932, "timestamp": 1768827720000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768827721000, "volume": 2591.0}
{"price": 0.1931, "timestamp": 1768827722000, "volume": 130.0}
{"price": 0.1931, "timestamp": 1768827732000, "volume": 232.0}
{"price": 0.1932, "timestamp": 1768827735000, "volume": 720.0}
{"price": 0.1931, "timestamp": 1768827737000, "volume": 5000.0}
{"price": 0.1932, "timestamp": 1768827738000, "volume": 8846.0}
{"price": 0.1932, "timestamp": 1768827757000, "volume": 77.0}
{"price": 0.1931, "timestamp": 1768827760000, "volume": 2574.0}
{"price": 0.193, "timestamp": 1768827768000, "volume": 8860.0}
{"price": 0.1929, "timestamp": 1768827780000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827782000, "volume": 8659.0}
{"price": 0.193, "timestamp": 1768827785000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768827786000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768827796000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827799000, "volume": 100.0}
{"price": 0.193, "timestamp": 1768827808000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768827809000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768827812000, "volume": 4557.0}
{"price": 0.1931, "timestamp": 1768827815000, "volume": 660.0}
{"price": 0.1931, "timestamp": 1768827817000, "volume": 451.0}
{"price": 0.1931, "timestamp": 1768827830000, "volume": 2589.0}
{"price": 0.193, "timestamp": 1768827841000, "volume": 267.0}
{"price": 0.193, "timestamp": 1768827846000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768827849000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827866000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827870000, "volume": 38685.0}
{"price": 0.193, "timestamp": 1768827874000, "volume": 20359.0}
{"price": 0.193, "timestamp": 1768827876000, "volume": 46198.0}
{"price": 0.193, "timestamp": 1768827878000, "volume": 4139.0}
{"price": 0.193, "timestamp": 1768827882000, "volume": 2347.0}
{"price": 0.193, "timestamp": 1768827883000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827884000, "volume": 7.0}
{"price": 0.193, "timestamp": 1768827885000, "volume": 3016.0}
{"price": 0.1929, "timestamp": 1768827889000, "volume": 16820.0}
{"price": 0.1929, "timestamp": 1768827891000, "volume": 121.0}
{"price": 0.1929, "timestamp": 1768827900000, "volume": 6722.0}
{"price": 0.1929, "timestamp": 1768827902000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827908000, "volume": 24860.0}
{"price": 0.193, "timestamp": 1768827916000, "volume": 762.0}
{"price": 0.1929, "timestamp": 1768827918000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768827919000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768827927000, "volume": 1225.0}
{"price": 0.193, "timestamp": 1768827928000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768827931000, "volume": 12508.0}
{"price": 0.1928, "timestamp": 1768827934000, "volume": 1.0}
{"price": 0.1928, "timestamp": 1768827950000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768827961000, "volume": 2690.0}
{"price": 0.1929, "timestamp": 1768827966000, "volume": 68.0}
{"price": 0.1928, "timestamp": 1768827970000, "volume": 1.0}
{"price": 0.1929, "timestamp": 1768827976000, "volume": 1192.0}
{"price": 0.193, "timestamp": 1768827988000, "volume": 5332.0}
{"price": 0.1929, "timestamp": 1768827992000, "volume": 1963.0}
{"price": 0.193, "timestamp": 1768827994000, "volume": 7991.0}
{"price": 0.1929, "timestamp": 1768827996000, "volume": 6954.0}
{"price": 0.193, "timestamp": 1768828002000, "volume": 9766.0}
{"price": 0.193, "timestamp": 1768828006000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768828007000, "volume": 5946.0}
{"price": 0.193, "timestamp": 1768828009000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768828010000, "volume": 9566.0}
{"price": 0.193, "timestamp": 1768828012000, "volume": 1192.0}
{"price": 0.1931, "timestamp": 1768828013000, "volume": 9561.0}
{"price": 0.1929, "timestamp": 1768828020000, "volume": 631.0}
{"price": 0.1929, "timestamp": 1768828024000, "volume": 12211.0}
{"price": 0.1929, "timestamp": 1768828033000, "volume": 233.0}
{"price": 0.1929, "timestamp": 1768828038000, "volume": 24.0}
{"price": 0.193, "timestamp": 1768828047000, "volume": 51493.0}
{"price": 0.1931, "timestamp": 1768828050000, "volume": 215.0}
{"price": 0.1932, "timestamp": 1768828060000, "volume": 1776.0}
{"price": 0.1932, "timestamp": 1768828062000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768828069000, "volume": 1439.0}
{"price": 0.1932, "timestamp": 1768828082000, "volume": 33122.0}
{"price": 0.1933, "timestamp": 1768828088000, "volume": 400.0}
{"price": 0.1933, "timestamp": 1768828091000, "volume": 824.0}
{"price": 0.1934, "timestamp": 1768828098000, "volume": 1810.0}
{"price": 0.1935, "timestamp": 1768828099000, "volume": 100000.0}
{"price": 0.1934, "timestamp": 1768828101000, "volume": 125.0}
{"price": 0.1934, "timestamp": 1768828103000, "volume": 129.0}
{"price": 0.1935, "timestamp": 1768828111000, "volume": 6177.0}
{"price": 0.1935, "timestamp": 1768828117000, "volume": 284.0}
{"price": 0.1934, "timestamp": 1768828131000, "volume": 2737.0}
{"price": 0.1934, "timestamp": 1768828135000, "volume": 3837.0}
{"price": 0.1935, "timestamp": 1768828143000, "volume": 162848.0}
{"price": 0.1936, "timestamp": 1768828152000, "volume": 20297.0}
{"price": 0.1937, "timestamp": 1768828157000, "volume": 1545.0}
{"price": 0.1936, "timestamp": 1768828158000, "volume": 55.0}
{"price": 0.1936, "timestamp": 1768828162000, "volume": 2000.0}
{"price": 0.1937, "timestamp": 1768828165000, "volume": 1714.0}
{"price": 0.1937, "timestamp": 1768828167000, "volume": 63798.0}
{"price": 0.1938, "timestamp": 1768828174000, "volume": 30566.0}
{"price": 0.1938, "timestamp": 1768828177000, "volume": 24589.0}
{"price": 0.1938, "timestamp": 1768828178000, "volume": 20.0}
{"price": 0.1939, "timestamp": 1768828181000, "volume": 2265.0}
{"price": 0.1939, "timestamp": 1768828182000, "volume": 17749.0}
{"price": 0.194, "timestamp": 1768828183000, "volume": 66882.0}
{"price": 0.194, "timestamp": 1768828185000, "volume": 1301.0}
{"price": 0.1941, "timestamp": 1768828187000, "volume": 1969.0}
{"price": 0.1942, "timestamp": 1768828191000, "volume": 758.0}
{"price": 0.1941, "timestamp": 1768828193000, "volume": 22874.0}
{"price": 0.194, "timestamp": 1768828194000, "volume": 1264.0}
{"price": 0.194, "timestamp": 1768828196000, "volume": 2064.0}
{"price": 0.194, "timestamp": 1768828201000, "volume": 310.0}
{"price": 0.194, "timestamp": 1768828202000, "volume": 116.0}
{"price": 0.1941, "timestamp": 1768828207000, "volume": 1250.0}
{"price": 0.194, "timestamp": 1768828208000, "volume": 168.0}
{"price": 0.194, "timestamp": 1768828215000, "volume": 1250.0}
{"price": 0.1941, "timestamp": 1768828230000, "volume": 196.0}
{"price": 0.194, "timestamp": 1768828245000, "volume": 64498.0}
{"price": 0.1939, "timestamp": 1768828254000, "volume": 21883.0}
{"price": 0.1938, "timestamp": 1768828258000, "volume": 5890.0}
{"price": 0.1937, "timestamp": 1768828261000, "volume": 17986.0}
{"price": 0.1937, "timestamp": 1768828262000, "volume": 54711.0}
{"price": 0.1937, "timestamp": 1768828266000, "volume": 5145.0}
{"price": 0.1937, "timestamp": 1768828268000, "volume": 14768.0}
{"price": 0.1937, "timestamp": 1768828279000, "volume": 5162.0}
{"price": 0.1937, "timestamp": 1768828289000, "volume": 800.0}
{"price": 0.1937, "timestamp": 1768828295000, "volume": 2327.0}
{"price": 0.1937, "timestamp": 1768828305000, "volume": 2916.0}
{"price": 0.1937, "timestamp": 1768828313000, "volume": 11104.0}
{"price": 0.1938, "timestamp": 1768828331000, "volume": 16606.0}
{"price": 0.1938, "timestamp": 1768828335000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768828337000, "volume": 8893.0}
{"price": 0.1938, "timestamp": 1768828344000, "volume": 5020.0}
{"price": 0.1938, "timestamp": 1768828348000, "volume": 9579.0}
{"price": 0.1938, "timestamp": 1768828349000, "volume": 80.0}
{"price": 0.1938, "timestamp": 1768828353000, "volume": 2082.0}
{"price": 0.1938, "timestamp": 1768828369000, "volume": 103.0}
{"price": 0.1937, "timestamp": 1768828371000, "volume": 1379.0}
{"price": 0.1938, "timestamp": 1768828394000, "volume": 128.0}
{"price": 0.1938, "timestamp": 1768828398000, "volume": 538.0}
{"price": 0.1938, "timestamp": 1768828399000, "volume": 1545.0}
{"price": 0.1938, "timestamp": 1768828405000, "volume": 4365.0}
{"price": 0.1938, "timestamp": 1768828410000, "volume": 386.0}
{"price": 0.1938, "timestamp": 1768828427000, "volume": 3804.0}
{"price": 0.1937, "timestamp": 1768828430000, "volume": 5162.0}
{"price": 0.1938, "timestamp": 1768828431000, "volume": 494.0}
{"price": 0.1938, "timestamp": 1768828442000, "volume": 137455.0}
{"price": 0.1938, "timestamp": 1768828452000, "volume": 707.0}
{"price": 0.1937, "timestamp": 1768828455000, "volume": 21853.0}
{"price": 0.1937, "timestamp": 1768828456000, "volume": 27095.0}
{"price": 0.1938, "timestamp": 1768828458000, "volume": 6410.0}
{"price": 0.1938, "timestamp": 1768828498000, "volume": 237.0}
{"price": 0.1937, "timestamp": 1768828502000, "volume": 117.0}
{"price": 0.1938, "timestamp": 1768828503000, "volume": 1548.0}
{"price": 0.1937, "timestamp": 1768828505000, "volume": 1589.0}
{"price": 0.1937, "timestamp": 1768828508000, "volume": 1877.0}
{"price": 0.1937, "timestamp": 1768828509000, "volume": 521.0}
{"price": 0.1938, "timestamp": 1768828515000, "volume": 1032.0}
{"price": 0.1938, "timestamp": 1768828516000, "volume": 1494.0}
{"price": 0.1939, "timestamp": 1768828526000, "volume": 4870.0}
{"price": 0.1938, "timestamp": 1768828539000, "volume": 2325.0}
{"price": 0.1938, "timestamp": 1768828550000, "volume": 472.0}
{"price": 0.1938, "timestamp": 1768828571000, "volume": 5159.0}
{"price": 0.1937, "timestamp": 1768828574000, "volume": 1260.0}
{"price": 0.1936, "timestamp": 1768828579000, "volume": 2213.0}
{"price": 0.1935, "timestamp": 1768828580000, "volume": 14389.0}
{"price": 0.1935, "timestamp": 1768828582000, "volume": 5689.0}
{"price": 0.1935, "timestamp": 1768828583000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768828609000, "volume": 1029.0}
{"price": 0.1934, "timestamp": 1768828611000, "volume": 15296.0}
{"price": 0.1934, "timestamp": 1768828622000, "volume": 4814.0}
{"price": 0.1934, "timestamp": 1768828626000, "volume": 735.0}
{"price": 0.1933, "timestamp": 1768828636000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768828643000, "volume": 932.0}
{"price": 0.1934, "timestamp": 1768828650000, "volume": 3970.0}
{"price": 0.1934, "timestamp": 1768828654000, "volume": 2292.0}
{"price": 0.1935, "timestamp": 1768828658000, "volume": 12969.0}
{"price": 0.1935, "timestamp": 1768828661000, "volume": 118.0}
{"price": 0.1935, "timestamp": 1768828662000, "volume": 67.0}
{"price": 0.1935, "timestamp": 1768828663000, "volume": 8900.0}
{"price": 0.1934, "timestamp": 1768828666000, "volume": 1916.0}
{"price": 0.1935, "timestamp": 1768828677000, "volume": 2083.0}
{"price": 0.1935, "timestamp": 1768828681000, "volume": 22872.0}
{"price": 0.1937, "timestamp": 1768828683000, "volume": 2345.0}
{"price": 0.1937, "timestamp": 1768828684000, "volume": 1775.0}
{"price": 0.1937, "timestamp": 1768828689000, "volume": 236.0}
{"price": 0.1937, "timestamp": 1768828691000, "volume": 5162.0}
{"price": 0.1938, "timestamp": 1768828694000, "volume": 2375.0}
{"price": 0.1937, "timestamp": 1768828708000, "volume": 955.0}
{"price": 0.1937, "timestamp": 1768828740000, "volume": 10325.0}
{"price": 0.1936, "timestamp": 1768828748000, "volume": 52123.0}
{"price": 0.1936, "timestamp": 1768828758000, "volume": 1520.0}
{"price": 0.1936, "timestamp": 1768828759000, "volume": 1275.0}
{"price": 0.1936, "timestamp": 1768828760000, "volume": 1652.0}
{"price": 0.1936, "timestamp": 1768828763000, "volume": 2293.0}
{"price": 0.1936, "timestamp": 1768828764000, "volume": 3000.0}
{"price": 0.1936, "timestamp": 1768828769000, "volume": 1771.0}
{"price": 0.1937, "timestamp": 1768828774000, "volume": 17099.0}
{"price": 0.1936, "timestamp": 1768828775000, "volume": 215.0}
{"price": 0.1935, "timestamp": 1768828790000, "volume": 7.0}
{"price": 0.1936, "timestamp": 1768828801000, "volume": 48026.0}
{"price": 0.1936, "timestamp": 1768828811000, "volume": 653.0}
{"price": 0.1935, "timestamp": 1768828817000, "volume": 653.0}
{"price": 0.1934, "timestamp": 1768828820000, "volume": 12363.0}
{"price": 0.1934, "timestamp": 1768828821000, "volume": 2885.0}
{"price": 0.1935, "timestamp": 1768828822000, "volume": 11856.0}
{"price": 0.1936, "timestamp": 1768828832000, "volume": 648.0}
{"price": 0.1936, "timestamp": 1768828833000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768828844000, "volume": 6367.0}
{"price": 0.1935, "timestamp": 1768828848000, "volume": 95.0}
{"price": 0.1935, "timestamp": 1768828850000, "volume": 880.0}
{"price": 0.1935, "timestamp": 1768828853000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768828854000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768828863000, "volume": 116.0}
{"price": 0.1935, "timestamp": 1768828870000, "volume": 46.0}
{"price": 0.1934, "timestamp": 1768828876000, "volume": 1737.0}
{"price": 0.1933, "timestamp": 1768828885000, "volume": 25817.0}
{"price": 0.1932, "timestamp": 1768828886000, "volume": 27810.0}
{"price": 0.1933, "timestamp": 1768828888000, "volume": 739.0}
{"price": 0.1933, "timestamp": 1768828896000, "volume": 111391.0}
{"price": 0.1934, "timestamp": 1768828910000, "volume": 13068.0}
{"price": 0.1935, "timestamp": 1768828915000, "volume": 2585.0}
{"price": 0.1934, "timestamp": 1768828920000, "volume": 80.0}
{"price": 0.1934, "timestamp": 1768828932000, "volume": 1382.0}
{"price": 0.1934, "timestamp": 1768828937000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768828942000, "volume": 334.0}
{"price": 0.1934, "timestamp": 1768828948000, "volume": 6841.0}
{"price": 0.1934, "timestamp": 1768828958000, "volume": 10308.0}
{"price": 0.1932, "timestamp": 1768828959000, "volume": 7100.0}
{"price": 0.1932, "timestamp": 1768828960000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768828961000, "volume": 1908.0}
{"price": 0.1934, "timestamp": 1768828963000, "volume": 367.0}
{"price": 0.1935, "timestamp": 1768828972000, "volume": 1061.0}
{"price": 0.1935, "timestamp": 1768828989000, "volume": 6378.0}
{"price": 0.1936, "timestamp": 1768828999000, "volume": 16625.0}
{"price": 0.1935, "timestamp": 1768829001000, "volume": 707.0}
{"price": 0.1935, "timestamp": 1768829008000, "volume": 309.0}
{"price": 0.1934, "timestamp": 1768829012000, "volume": 13024.0}
{"price": 0.1934, "timestamp": 1768829013000, "volume": 422.0}
{"price": 0.1934, "timestamp": 1768829016000, "volume": 21076.0}
{"price": 0.1934, "timestamp": 1768829031000, "volume": 1993.0}
{"price": 0.1935, "timestamp": 1768829040000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768829042000, "volume": 67.0}
{"price": 0.1934, "timestamp": 1768829043000, "volume": 1217.0}
{"price": 0.1934, "timestamp": 1768829054000, "volume": 2638.0}
{"price": 0.1934, "timestamp": 1768829055000, "volume": 6609.0}
{"price": 0.1935, "timestamp": 1768829056000, "volume": 6297.0}
{"price": 0.1935, "timestamp": 1768829061000, "volume": 7278.0}
{"price": 0.1936, "timestamp": 1768829062000, "volume": 500.0}
{"price": 0.1936, "timestamp": 1768829079000, "volume": 3773.0}
{"price": 0.1936, "timestamp": 1768829081000, "volume": 490.0}
{"price": 0.1937, "timestamp": 1768829085000, "volume": 500.0}
{"price": 0.1937, "timestamp": 1768829086000, "volume": 500.0}
{"price": 0.1937, "timestamp": 1768829092000, "volume": 303.0}
{"price": 0.1937, "timestamp": 1768829096000, "volume": 139.0}
{"price": 0.1937, "timestamp": 1768829100000, "volume": 374.0}
{"price": 0.1937, "timestamp": 1768829110000, "volume": 10499.0}
{"price": 0.1938, "timestamp": 1768829117000, "volume": 10073.0}
{"price": 0.1938, "timestamp": 1768829118000, "volume": 27603.0}
{"price": 0.1937, "timestamp": 1768829127000, "volume": 3568.0}
{"price": 0.1937, "timestamp": 1768829157000, "volume": 369.0}
{"price": 0.1936, "timestamp": 1768829158000, "volume": 4854.0}
{"price": 0.1936, "timestamp": 1768829161000, "volume": 506.0}
{"price": 0.1936, "timestamp": 1768829162000, "volume": 2969.0}
{"price": 0.1938, "timestamp": 1768829168000, "volume": 1962.0}
{"price": 0.1938, "timestamp": 1768829180000, "volume": 9000.0}
{"price": 0.1937, "timestamp": 1768829192000, "volume": 259.0}
{"price": 0.1937, "timestamp": 1768829208000, "volume": 10317.0}
{"price": 0.1937, "timestamp": 1768829212000, "volume": 8812.0}
{"price": 0.1937, "timestamp": 1768829222000, "volume": 59.0}
{"price": 0.1938, "timestamp": 1768829226000, "volume": 40.0}
{"price": 0.1937, "timestamp": 1768829239000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768829245000, "volume": 260.0}
{"price": 0.1938, "timestamp": 1768829254000, "volume": 1544.0}
{"price": 0.1937, "timestamp": 1768829280000, "volume": 54.0}
{"price": 0.1938, "timestamp": 1768829281000, "volume": 27.0}
{"price": 0.1938, "timestamp": 1768829283000, "volume": 2025.0}
{"price": 0.1937, "timestamp": 1768829325000, "volume": 14986.0}
{"price": 0.1937, "timestamp": 1768829327000, "volume": 42726.0}
{"price": 0.1937, "timestamp": 1768829332000, "volume": 101.0}
{"price": 0.1937, "timestamp": 1768829337000, "volume": 7569.0}
{"price": 0.1937, "timestamp": 1768829338000, "volume": 84.0}
{"price": 0.1937, "timestamp": 1768829341000, "volume": 570.0}
{"price": 0.1936, "timestamp": 1768829346000, "volume": 21604.0}
{"price": 0.1937, "timestamp": 1768829351000, "volume": 137.0}
{"price": 0.1936, "timestamp": 1768829358000, "volume": 386.0}
{"price": 0.1935, "timestamp": 1768829372000, "volume": 99505.0}
{"price": 0.1935, "timestamp": 1768829378000, "volume": 880.0}
{"price": 0.1935, "timestamp": 1768829402000, "volume": 58.0}
{"price": 0.1936, "timestamp": 1768829405000, "volume": 998.0}
{"price": 0.1934, "timestamp": 1768829407000, "volume": 23121.0}
{"price": 0.1935, "timestamp": 1768829409000, "volume": 26457.0}
{"price": 0.1935, "timestamp": 1768829420000, "volume": 479.0}
{"price": 0.1935, "timestamp": 1768829437000, "volume": 2115.0}
{"price": 0.1935, "timestamp": 1768829441000, "volume": 3804.0}
{"price": 0.1936, "timestamp": 1768829449000, "volume": 6620.0}
{"price": 0.1935, "timestamp": 1768829457000, "volume": 260.0}
{"price": 0.1937, "timestamp": 1768829479000, "volume": 19944.0}
{"price": 0.1937, "timestamp": 1768829486000, "volume": 219.0}
{"price": 0.1937, "timestamp": 1768829489000, "volume": 128.0}
{"price": 0.1937, "timestamp": 1768829490000, "volume": 2335.0}
{"price": 0.1936, "timestamp": 1768829491000, "volume": 86040.0}
{"price": 0.1936, "timestamp": 1768829497000, "volume": 6625.0}
{"price": 0.1937, "timestamp": 1768829499000, "volume": 211.0}
{"price": 0.1936, "timestamp": 1768829504000, "volume": 426.0}
{"price": 0.1936, "timestamp": 1768829515000, "volume": 3895.0}
{"price": 0.1936, "timestamp": 1768829517000, "volume": 25.0}
{"price": 0.1936, "timestamp": 1768829525000, "volume": 8473.0}
{"price": 0.1936, "timestamp": 1768829528000, "volume": 130.0}
{"price": 0.1936, "timestamp": 1768829532000, "volume": 137.0}
{"price": 0.1937, "timestamp": 1768829533000, "volume": 10072.0}
{"price": 0.1938, "timestamp": 1768829538000, "volume": 349.0}
{"price": 0.1937, "timestamp": 1768829541000, "volume": 38441.0}
{"price": 0.1936, "timestamp": 1768829577000, "volume": 235.0}
{"price": 0.1936, "timestamp": 1768829578000, "volume": 57266.0}
{"price": 0.1936, "timestamp": 1768829581000, "volume": 53.0}
{"price": 0.1935, "timestamp": 1768829592000, "volume": 99.0}
{"price": 0.1936, "timestamp": 1768829631000, "volume": 26.0}
{"price": 0.1935, "timestamp": 1768829634000, "volume": 2500.0}
{"price": 0.1936, "timestamp": 1768829637000, "volume": 20115.0}
{"price": 0.1936, "timestamp": 1768829638000, "volume": 234.0}
{"price": 0.1936, "timestamp": 1768829640000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768829641000, "volume": 2044.0}
{"price": 0.1937, "timestamp": 1768829646000, "volume": 36635.0}
{"price": 0.1938, "timestamp": 1768829647000, "volume": 535.0}
{"price": 0.1938, "timestamp": 1768829650000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768829659000, "volume": 39.0}
{"price": 0.1937, "timestamp": 1768829676000, "volume": 5205.0}
{"price": 0.1937, "timestamp": 1768829692000, "volume": 1283.0}
{"price": 0.1936, "timestamp": 1768829694000, "volume": 7.0}
{"price": 0.1936, "timestamp": 1768829702000, "volume": 57.0}
{"price": 0.1937, "timestamp": 1768829710000, "volume": 8628.0}
{"price": 0.1937, "timestamp": 1768829712000, "volume": 137.0}
{"price": 0.1938, "timestamp": 1768829724000, "volume": 1349.0}
{"price": 0.1938, "timestamp": 1768829725000, "volume": 2679.0}
{"price": 0.1937, "timestamp": 1768829736000, "volume": 16955.0}
{"price": 0.1936, "timestamp": 1768829737000, "volume": 1518.0}
{"price": 0.1935, "timestamp": 1768829743000, "volume": 852.0}
{"price": 0.1934, "timestamp": 1768829749000, "volume": 32380.0}
{"price": 0.1934, "timestamp": 1768829750000, "volume": 639.0}
{"price": 0.1934, "timestamp": 1768829754000, "volume": 10189.0}
{"price": 0.1934, "timestamp": 1768829761000, "volume": 20135.0}
{"price": 0.1934, "timestamp": 1768829767000, "volume": 598.0}
{"price": 0.1935, "timestamp": 1768829780000, "volume": 349.0}
{"price": 0.1934, "timestamp": 1768829784000, "volume": 34124.0}
{"price": 0.1935, "timestamp": 1768829788000, "volume": 2094.0}
{"price": 0.1935, "timestamp": 1768829805000, "volume": 27714.0}
{"price": 0.1935, "timestamp": 1768829813000, "volume": 3986.0}
{"price": 0.1934, "timestamp": 1768829818000, "volume": 130.0}
{"price": 0.1934, "timestamp": 1768829830000, "volume": 5738.0}
{"price": 0.1935, "timestamp": 1768829839000, "volume": 691.0}
{"price": 0.1933, "timestamp": 1768829842000, "volume": 14337.0}
{"price": 0.1934, "timestamp": 1768829848000, "volume": 4190.0}
{"price": 0.1934, "timestamp": 1768829850000, "volume": 3429.0}
{"price": 0.1934, "timestamp": 1768829855000, "volume": 920.0}
{"price": 0.1934, "timestamp": 1768829859000, "volume": 1236.0}
{"price": 0.1935, "timestamp": 1768829880000, "volume": 5.0}
{"price": 0.1935, "timestamp": 1768829881000, "volume": 4702.0}
{"price": 0.1936, "timestamp": 1768829882000, "volume": 22784.0}
{"price": 0.1936, "timestamp": 1768829884000, "volume": 2500.0}
{"price": 0.1937, "timestamp": 1768829885000, "volume": 25826.0}
{"price": 0.1936, "timestamp": 1768829888000, "volume": 1786.0}
{"price": 0.1936, "timestamp": 1768829905000, "volume": 2033.0}
{"price": 0.1937, "timestamp": 1768829907000, "volume": 1092.0}
{"price": 0.1936, "timestamp": 1768829918000, "volume": 597.0}
{"price": 0.1936, "timestamp": 1768829926000, "volume": 360.0}
{"price": 0.1936, "timestamp": 1768829928000, "volume": 128.0}
{"price": 0.1935, "timestamp": 1768829934000, "volume": 1112.0}
{"price": 0.1936, "timestamp": 1768829937000, "volume": 261.0}
{"price": 0.1937, "timestamp": 1768829938000, "volume": 556.0}
{"price": 0.1937, "timestamp": 1768829939000, "volume": 556.0}
{"price": 0.1938, "timestamp": 1768829942000, "volume": 1574.0}
{"price": 0.1938, "timestamp": 1768829947000, "volume": 645.0}
{"price": 0.1937, "timestamp": 1768829960000, "volume": 4444.0}
{"price": 0.1937, "timestamp": 1768829985000, "volume": 1756.0}
{"price": 0.1937, "timestamp": 1768829987000, "volume": 26.0}
{"price": 0.1936, "timestamp": 1768829993000, "volume": 71541.0}
{"price": 0.1936, "timestamp": 1768830001000, "volume": 1172.0}
{"price": 0.1937, "timestamp": 1768830002000, "volume": 147.0}
{"price": 0.1938, "timestamp": 1768830003000, "volume": 5210.0}
{"price": 0.1938, "timestamp": 1768830004000, "volume": 1515.0}
{"price": 0.1938, "timestamp": 1768830005000, "volume": 1034.0}
{"price": 0.1937, "timestamp": 1768830013000, "volume": 11861.0}
{"price": 0.1937, "timestamp": 1768830021000, "volume": 10411.0}
{"price": 0.1937, "timestamp": 1768830022000, "volume": 8971.0}
{"price": 0.1936, "timestamp": 1768830024000, "volume": 826.0}
{"price": 0.1936, "timestamp": 1768830027000, "volume": 52345.0}
{"price": 0.1937, "timestamp": 1768830038000, "volume": 5146.0}
{"price": 0.1937, "timestamp": 1768830039000, "volume": 5457.0}
{"price": 0.1937, "timestamp": 1768830045000, "volume": 2505.0}
{"price": 0.1937, "timestamp": 1768830049000, "volume": 474.0}
{"price": 0.1937, "timestamp": 1768830054000, "volume": 86.0}
{"price": 0.1937, "timestamp": 1768830055000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768830060000, "volume": 34869.0}
{"price": 0.1937, "timestamp": 1768830061000, "volume": 258.0}
{"price": 0.1935, "timestamp": 1768830062000, "volume": 1683.0}
{"price": 0.1936, "timestamp": 1768830080000, "volume": 13482.0}
{"price": 0.1936, "timestamp": 1768830084000, "volume": 77531.0}
{"price": 0.1935, "timestamp": 1768830092000, "volume": 55523.0}
{"price": 0.1935, "timestamp": 1768830093000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768830097000, "volume": 5044.0}
{"price": 0.1934, "timestamp": 1768830098000, "volume": 15642.0}
{"price": 0.1935, "timestamp": 1768830105000, "volume": 13235.0}
{"price": 0.1935, "timestamp": 1768830114000, "volume": 9161.0}
{"price": 0.1935, "timestamp": 1768830143000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768830152000, "volume": 15841.0}
{"price": 0.1935, "timestamp": 1768830164000, "volume": 258.0}
{"price": 0.1934, "timestamp": 1768830182000, "volume": 54.0}
{"price": 0.1935, "timestamp": 1768830227000, "volume": 1134.0}
{"price": 0.1934, "timestamp": 1768830239000, "volume": 238.0}
{"price": 0.1935, "timestamp": 1768830242000, "volume": 529.0}
{"price": 0.1935, "timestamp": 1768830257000, "volume": 77.0}
{"price": 0.1935, "timestamp": 1768830262000, "volume": 244.0}
{"price": 0.1934, "timestamp": 1768830277000, "volume": 1078.0}
{"price": 0.1934, "timestamp": 1768830283000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768830296000, "volume": 1112.0}
{"price": 0.1933, "timestamp": 1768830302000, "volume": 66.0}
{"price": 0.1933, "timestamp": 1768830308000, "volume": 20102.0}
{"price": 0.1934, "timestamp": 1768830321000, "volume": 11497.0}
{"price": 0.1934, "timestamp": 1768830332000, "volume": 3245.0}
{"price": 0.1935, "timestamp": 1768830333000, "volume": 626.0}
{"price": 0.1935, "timestamp": 1768830338000, "volume": 144.0}
{"price": 0.1934, "timestamp": 1768830346000, "volume": 3894.0}
{"price": 0.1934, "timestamp": 1768830355000, "volume": 55.0}
{"price": 0.1934, "timestamp": 1768830361000, "volume": 341.0}
{"price": 0.1934, "timestamp": 1768830362000, "volume": 7028.0}
{"price": 0.1935, "timestamp": 1768830367000, "volume": 3928.0}
{"price": 0.1935, "timestamp": 1768830371000, "volume": 1287.0}
{"price": 0.1936, "timestamp": 1768830372000, "volume": 14491.0}
{"price": 0.1936, "timestamp": 1768830377000, "volume": 1162.0}
{"price": 0.1936, "timestamp": 1768830378000, "volume": 144.0}
{"price": 0.1935, "timestamp": 1768830379000, "volume": 1061.0}
{"price": 0.1935, "timestamp": 1768830383000, "volume": 3105.0}
{"price": 0.1935, "timestamp": 1768830389000, "volume": 680.0}
{"price": 0.1935, "timestamp": 1768830390000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768830397000, "volume": 340.0}
{"price": 0.1936, "timestamp": 1768830399000, "volume": 10796.0}
{"price": 0.1935, "timestamp": 1768830401000, "volume": 22872.0}
{"price": 0.1934, "timestamp": 1768830420000, "volume": 27946.0}
{"price": 0.1933, "timestamp": 1768830422000, "volume": 139.0}
{"price": 0.1935, "timestamp": 1768830428000, "volume": 4082.0}
{"price": 0.1935, "timestamp": 1768830431000, "volume": 2226.0}
{"price": 0.1934, "timestamp": 1768830435000, "volume": 69.0}
{"price": 0.1933, "timestamp": 1768830438000, "volume": 5495.0}
{"price": 0.1933, "timestamp": 1768830439000, "volume": 2625.0}
{"price": 0.1934, "timestamp": 1768830440000, "volume": 64870.0}
{"price": 0.1934, "timestamp": 1768830443000, "volume": 3044.0}
{"price": 0.1934, "timestamp": 1768830445000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768830447000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768830452000, "volume": 178.0}
{"price": 0.1932, "timestamp": 1768830460000, "volume": 4105.0}
{"price": 0.1932, "timestamp": 1768830479000, "volume": 5885.0}
{"price": 0.1932, "timestamp": 1768830482000, "volume": 79.0}
{"price": 0.1933, "timestamp": 1768830511000, "volume": 144.0}
{"price": 0.1933, "timestamp": 1768830516000, "volume": 494.0}
{"price": 0.1932, "timestamp": 1768830520000, "volume": 4921.0}
{"price": 0.1932, "timestamp": 1768830525000, "volume": 22.0}
{"price": 0.1933, "timestamp": 1768830531000, "volume": 468.0}
{"price": 0.1932, "timestamp": 1768830542000, "volume": 106.0}
{"price": 0.1932, "timestamp": 1768830544000, "volume": 14157.0}
{"price": 0.1932, "timestamp": 1768830545000, "volume": 1314.0}
{"price": 0.1933, "timestamp": 1768830557000, "volume": 5462.0}
{"price": 0.1932, "timestamp": 1768830564000, "volume": 117.0}
{"price": 0.1931, "timestamp": 1768830581000, "volume": 2590.0}
{"price": 0.1931, "timestamp": 1768830593000, "volume": 7600.0}
{"price": 0.1931, "timestamp": 1768830602000, "volume": 133.0}
{"price": 0.1931, "timestamp": 1768830608000, "volume": 7.0}
{"price": 0.1931, "timestamp": 1768830612000, "volume": 409.0}
{"price": 0.1932, "timestamp": 1768830623000, "volume": 473.0}
{"price": 0.1932, "timestamp": 1768830626000, "volume": 457.0}
{"price": 0.1931, "timestamp": 1768830628000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768830638000, "volume": 119.0}
{"price": 0.1931, "timestamp": 1768830642000, "volume": 58685.0}
{"price": 0.1932, "timestamp": 1768830643000, "volume": 516.0}
{"price": 0.1931, "timestamp": 1768830647000, "volume": 13654.0}
{"price": 0.1931, "timestamp": 1768830648000, "volume": 4.0}
{"price": 0.1932, "timestamp": 1768830651000, "volume": 517.0}
{"price": 0.1931, "timestamp": 1768830662000, "volume": 97.0}
{"price": 0.1931, "timestamp": 1768830671000, "volume": 8.0}
{"price": 0.1931, "timestamp": 1768830682000, "volume": 7.0}
{"price": 0.1931, "timestamp": 1768830686000, "volume": 202.0}
{"price": 0.1931, "timestamp": 1768830688000, "volume": 6193.0}
{"price": 0.1931, "timestamp": 1768830691000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768830707000, "volume": 7.0}
{"price": 0.1932, "timestamp": 1768830712000, "volume": 4268.0}
{"price": 0.1933, "timestamp": 1768830713000, "volume": 1550.0}
{"price": 0.1932, "timestamp": 1768830720000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768830722000, "volume": 166.0}
{"price": 0.1932, "timestamp": 1768830725000, "volume": 141.0}
{"price": 0.1932, "timestamp": 1768830737000, "volume": 8087.0}
{"price": 0.1933, "timestamp": 1768830746000, "volume": 2068.0}
{"price": 0.1933, "timestamp": 1768830753000, "volume": 107.0}
{"price": 0.1932, "timestamp": 1768830757000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768830775000, "volume": 401.0}
{"price": 0.1933, "timestamp": 1768830781000, "volume": 83.0}
{"price": 0.1932, "timestamp": 1768830782000, "volume": 95.0}
{"price": 0.1933, "timestamp": 1768830790000, "volume": 627.0}
{"price": 0.1932, "timestamp": 1768830792000, "volume": 437.0}
{"price": 0.1933, "timestamp": 1768830798000, "volume": 28.0}
{"price": 0.1933, "timestamp": 1768830805000, "volume": 28.0}
{"price": 0.1932, "timestamp": 1768830842000, "volume": 151.0}
{"price": 0.1933, "timestamp": 1768830849000, "volume": 1034.0}
{"price": 0.1933, "timestamp": 1768830851000, "volume": 2088.0}
{"price": 0.1933, "timestamp": 1768830852000, "volume": 1878.0}
{"price": 0.1933, "timestamp": 1768830853000, "volume": 17368.0}
{"price": 0.1933, "timestamp": 1768830856000, "volume": 22164.0}
{"price": 0.1933, "timestamp": 1768830861000, "volume": 10311.0}
{"price": 0.1932, "timestamp": 1768830879000, "volume": 20964.0}
{"price": 0.1932, "timestamp": 1768830885000, "volume": 67.0}
{"price": 0.1931, "timestamp": 1768830918000, "volume": 1169.0}
{"price": 0.193, "timestamp": 1768830919000, "volume": 88.0}
{"price": 0.193, "timestamp": 1768830922000, "volume": 24.0}
{"price": 0.193, "timestamp": 1768830926000, "volume": 20678.0}
{"price": 0.1931, "timestamp": 1768830941000, "volume": 6484.0}
{"price": 0.1931, "timestamp": 1768830962000, "volume": 92.0}
{"price": 0.1932, "timestamp": 1768830973000, "volume": 1550.0}
{"price": 0.1931, "timestamp": 1768830974000, "volume": 2402.0}
{"price": 0.1931, "timestamp": 1768830978000, "volume": 2616.0}
{"price": 0.1932, "timestamp": 1768830983000, "volume": 2402.0}
{"price": 0.1932, "timestamp": 1768830997000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768831018000, "volume": 40518.0}
{"price": 0.193, "timestamp": 1768831022000, "volume": 64.0}
{"price": 0.1931, "timestamp": 1768831026000, "volume": 139.0}
{"price": 0.193, "timestamp": 1768831030000, "volume": 146.0}
{"price": 0.193, "timestamp": 1768831048000, "volume": 233.0}
{"price": 0.193, "timestamp": 1768831059000, "volume": 14324.0}
{"price": 0.1931, "timestamp": 1768831077000, "volume": 1200.0}
{"price": 0.193, "timestamp": 1768831082000, "volume": 4061.0}
{"price": 0.193, "timestamp": 1768831086000, "volume": 668.0}
{"price": 0.1931, "timestamp": 1768831093000, "volume": 11442.0}
{"price": 0.1931, "timestamp": 1768831127000, "volume": 653.0}
{"price": 0.193, "timestamp": 1768831142000, "volume": 113.0}
{"price": 0.1933, "timestamp": 1768831185000, "volume": 326141.0}
{"price": 0.1933, "timestamp": 1768831202000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768831207000, "volume": 25337.0}
{"price": 0.1932, "timestamp": 1768831209000, "volume": 9991.0}
{"price": 0.1932, "timestamp": 1768831210000, "volume": 30.0}
{"price": 0.1932, "timestamp": 1768831211000, "volume": 1581.0}
{"price": 0.1933, "timestamp": 1768831218000, "volume": 30.0}
{"price": 0.1933, "timestamp": 1768831222000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768831223000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768831224000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768831225000, "volume": 11784.0}
{"price": 0.1933, "timestamp": 1768831226000, "volume": 3504.0}
{"price": 0.1933, "timestamp": 1768831227000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768831228000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768831229000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768831230000, "volume": 277.0}
{"price": 0.1931, "timestamp": 1768831237000, "volume": 7982.0}
{"price": 0.1931, "timestamp": 1768831239000, "volume": 402.0}
{"price": 0.1931, "timestamp": 1768831243000, "volume": 232.0}
{"price": 0.1931, "timestamp": 1768831247000, "volume": 2935.0}
{"price": 0.193, "timestamp": 1768831249000, "volume": 1314.0}
{"price": 0.193, "timestamp": 1768831259000, "volume": 12919.0}
{"price": 0.193, "timestamp": 1768831262000, "volume": 56.0}
{"price": 0.1932, "timestamp": 1768831263000, "volume": 115804.0}
{"price": 0.1932, "timestamp": 1768831264000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768831302000, "volume": 7.0}
{"price": 0.1933, "timestamp": 1768831306000, "volume": 1000.0}
{"price": 0.1932, "timestamp": 1768831321000, "volume": 57.0}
{"price": 0.1932, "timestamp": 1768831323000, "volume": 11981.0}
{"price": 0.1931, "timestamp": 1768831329000, "volume": 1704.0}
{"price": 0.193, "timestamp": 1768831337000, "volume": 749.0}
{"price": 0.1931, "timestamp": 1768831341000, "volume": 14842.0}
{"price": 0.1932, "timestamp": 1768831343000, "volume": 16033.0}
{"price": 0.1931, "timestamp": 1768831350000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768831353000, "volume": 13030.0}
{"price": 0.1935, "timestamp": 1768831358000, "volume": 9394.0}
{"price": 0.1934, "timestamp": 1768831360000, "volume": 16178.0}
{"price": 0.1934, "timestamp": 1768831364000, "volume": 750.0}
{"price": 0.1934, "timestamp": 1768831365000, "volume": 777.0}
{"price": 0.1935, "timestamp": 1768831369000, "volume": 183.0}
{"price": 0.1935, "timestamp": 1768831370000, "volume": 1365.0}
{"price": 0.1935, "timestamp": 1768831371000, "volume": 4728.0}
{"price": 0.1935, "timestamp": 1768831372000, "volume": 18469.0}
{"price": 0.1935, "timestamp": 1768831374000, "volume": 97.0}
{"price": 0.1934, "timestamp": 1768831380000, "volume": 281.0}
{"price": 0.1933, "timestamp": 1768831383000, "volume": 7377.0}
{"price": 0.1933, "timestamp": 1768831384000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768831407000, "volume": 517.0}
{"price": 0.1932, "timestamp": 1768831419000, "volume": 811.0}
{"price": 0.1931, "timestamp": 1768831434000, "volume": 1808.0}
{"price": 0.1932, "timestamp": 1768831441000, "volume": 7164.0}
{"price": 0.1931, "timestamp": 1768831442000, "volume": 1356.0}
{"price": 0.1931, "timestamp": 1768831446000, "volume": 169.0}
{"price": 0.1931, "timestamp": 1768831450000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768831451000, "volume": 6196.0}
{"price": 0.1931, "timestamp": 1768831456000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1768831464000, "volume": 1073.0}
{"price": 0.1932, "timestamp": 1768831465000, "volume": 209.0}
{"price": 0.1933, "timestamp": 1768831467000, "volume": 13439.0}
{"price": 0.1932, "timestamp": 1768831468000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768831469000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1768831483000, "volume": 771.0}
{"price": 0.1931, "timestamp": 1768831523000, "volume": 6639.0}
{"price": 0.1931, "timestamp": 1768831550000, "volume": 688.0}
{"price": 0.1931, "timestamp": 1768831581000, "volume": 1382.0}
{"price": 0.1931, "timestamp": 1768831585000, "volume": 8101.0}
{"price": 0.1931, "timestamp": 1768831586000, "volume": 440.0}
{"price": 0.1931, "timestamp": 1768831593000, "volume": 3118.0}
{"price": 0.193, "timestamp": 1768831599000, "volume": 17320.0}
{"price": 0.193, "timestamp": 1768831600000, "volume": 5687.0}
{"price": 0.1929, "timestamp": 1768831603000, "volume": 22840.0}
{"price": 0.1929, "timestamp": 1768831606000, "volume": 250.0}
{"price": 0.1929, "timestamp": 1768831607000, "volume": 250.0}
{"price": 0.1929, "timestamp": 1768831614000, "volume": 2583.0}
{"price": 0.1929, "timestamp": 1768831616000, "volume": 44543.0}
{"price": 0.1929, "timestamp": 1768831620000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768831628000, "volume": 8686.0}
{"price": 0.193, "timestamp": 1768831630000, "volume": 104.0}
{"price": 0.1931, "timestamp": 1768831631000, "volume": 74883.0}
{"price": 0.193, "timestamp": 1768831640000, "volume": 2256.0}
{"price": 0.1929, "timestamp": 1768831641000, "volume": 4384.0}
{"price": 0.1928, "timestamp": 1768831643000, "volume": 14327.0}
{"price": 0.1928, "timestamp": 1768831644000, "volume": 6298.0}
{"price": 0.1928, "timestamp": 1768831645000, "volume": 69144.0}
{"price": 0.1928, "timestamp": 1768831651000, "volume": 233.0}
{"price": 0.1928, "timestamp": 1768831654000, "volume": 750.0}
{"price": 0.1929, "timestamp": 1768831655000, "volume": 16642.0}
{"price": 0.1928, "timestamp": 1768831662000, "volume": 337.0}
{"price": 0.1926, "timestamp": 1768831681000, "volume": 86736.0}
{"price": 0.1928, "timestamp": 1768831682000, "volume": 68366.0}
{"price": 0.1927, "timestamp": 1768831683000, "volume": 1323.0}
{"price": 0.1927, "timestamp": 1768831685000, "volume": 1218.0}
{"price": 0.1926, "timestamp": 1768831689000, "volume": 76541.0}
{"price": 0.1926, "timestamp": 1768831693000, "volume": 8662.0}
{"price": 0.1926, "timestamp": 1768831695000, "volume": 2467.0}
{"price": 0.1924, "timestamp": 1768831696000, "volume": 14218.0}
{"price": 0.1924, "timestamp": 1768831703000, "volume": 85549.0}
{"price": 0.1924, "timestamp": 1768831705000, "volume": 13039.0}
{"price": 0.1924, "timestamp": 1768831708000, "volume": 9373.0}
{"price": 0.1923, "timestamp": 1768831709000, "volume": 43547.0}
{"price": 0.1923, "timestamp": 1768831711000, "volume": 7448.0}
{"price": 0.1923, "timestamp": 1768831712000, "volume": 23601.0}
{"price": 0.1923, "timestamp": 1768831713000, "volume": 250.0}
{"price": 0.1921, "timestamp": 1768831714000, "volume": 187492.0}
{"price": 0.192, "timestamp": 1768831716000, "volume": 451376.0}
{"price": 0.1921, "timestamp": 1768831718000, "volume": 104794.0}
{"price": 0.1921, "timestamp": 1768831719000, "volume": 116.0}
{"price": 0.1922, "timestamp": 1768831720000, "volume": 8974.0}
{"price": 0.1923, "timestamp": 1768831724000, "volume": 18743.0}
{"price": 0.1923, "timestamp": 1768831725000, "volume": 10000.0}
{"price": 0.1923, "timestamp": 1768831729000, "volume": 22188.0}
{"price": 0.1923, "timestamp": 1768831734000, "volume": 4212.0}
{"price": 0.1922, "timestamp": 1768831739000, "volume": 12485.0}
{"price": 0.1922, "timestamp": 1768831740000, "volume": 260.0}
{"price": 0.1922, "timestamp": 1768831741000, "volume": 3432.0}
{"price": 0.1921, "timestamp": 1768831742000, "volume": 599.0}
{"price": 0.1922, "timestamp": 1768831744000, "volume": 18155.0}
{"price": 0.1923, "timestamp": 1768831745000, "volume": 3559.0}
{"price": 0.1922, "timestamp": 1768831756000, "volume": 106351.0}
{"price": 0.1922, "timestamp": 1768831757000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768831758000, "volume": 2486.0}
{"price": 0.1922, "timestamp": 1768831760000, "volume": 370989.0}
{"price": 0.1922, "timestamp": 1768831762000, "volume": 1014.0}
{"price": 0.1924, "timestamp": 1768831763000, "volume": 96369.0}
{"price": 0.1923, "timestamp": 1768831764000, "volume": 197.0}
{"price": 0.1923, "timestamp": 1768831766000, "volume": 27020.0}
{"price": 0.1924, "timestamp": 1768831768000, "volume": 1118.0}
{"price": 0.1925, "timestamp": 1768831769000, "volume": 1557.0}
{"price": 0.1925, "timestamp": 1768831770000, "volume": 60.0}
{"price": 0.1925, "timestamp": 1768831775000, "volume": 26437.0}
{"price": 0.1924, "timestamp": 1768831781000, "volume": 14386.0}
{"price": 0.1925, "timestamp": 1768831785000, "volume": 10212.0}
{"price": 0.1927, "timestamp": 1768831787000, "volume": 6788.0}
{"price": 0.1927, "timestamp": 1768831788000, "volume": 668.0}
{"price": 0.1928, "timestamp": 1768831789000, "volume": 1604.0}
{"price": 0.1928, "timestamp": 1768831792000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768831793000, "volume": 866.0}
{"price": 0.1926, "timestamp": 1768831795000, "volume": 34524.0}
{"price": 0.1926, "timestamp": 1768831796000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768831801000, "volume": 34838.0}
{"price": 0.1925, "timestamp": 1768831802000, "volume": 25885.0}
{"price": 0.1924, "timestamp": 1768831817000, "volume": 15885.0}
{"price": 0.1924, "timestamp": 1768831818000, "volume": 6055.0}
{"price": 0.1925, "timestamp": 1768831819000, "volume": 259.0}
{"price": 0.1923, "timestamp": 1768831821000, "volume": 26687.0}
{"price": 0.1924, "timestamp": 1768831825000, "volume": 1833.0}
{"price": 0.1924, "timestamp": 1768831826000, "volume": 2714.0}
{"price": 0.1925, "timestamp": 1768831828000, "volume": 1642.0}
{"price": 0.1925, "timestamp": 1768831829000, "volume": 36.0}
{"price": 0.1925, "timestamp": 1768831830000, "volume": 373.0}
{"price": 0.1925, "timestamp": 1768831831000, "volume": 51435.0}
{"price": 0.1925, "timestamp": 1768831832000, "volume": 12910.0}
{"price": 0.1925, "timestamp": 1768831835000, "volume": 274.0}
{"price": 0.1925, "timestamp": 1768831836000, "volume": 508.0}
{"price": 0.1925, "timestamp": 1768831839000, "volume": 227.0}
{"price": 0.1926, "timestamp": 1768831841000, "volume": 14787.0}
{"price": 0.1926, "timestamp": 1768831843000, "volume": 2147.0}
{"price": 0.1926, "timestamp": 1768831850000, "volume": 250.0}
{"price": 0.1925, "timestamp": 1768831859000, "volume": 1405.0}
{"price": 0.1924, "timestamp": 1768831861000, "volume": 966.0}
{"price": 0.1924, "timestamp": 1768831863000, "volume": 100.0}
{"price": 0.1924, "timestamp": 1768831864000, "volume": 4188.0}
{"price": 0.1924, "timestamp": 1768831866000, "volume": 2020.0}
{"price": 0.1925, "timestamp": 1768831869000, "volume": 567.0}
{"price": 0.1925, "timestamp": 1768831870000, "volume": 153.0}
{"price": 0.1924, "timestamp": 1768831882000, "volume": 12301.0}
{"price": 0.1923, "timestamp": 1768831887000, "volume": 2698.0}
{"price": 0.1925, "timestamp": 1768831893000, "volume": 12732.0}
{"price": 0.1924, "timestamp": 1768831895000, "volume": 331.0}
{"price": 0.1923, "timestamp": 1768831897000, "volume": 1242.0}
{"price": 0.1923, "timestamp": 1768831898000, "volume": 148.0}
{"price": 0.1922, "timestamp": 1768831904000, "volume": 293.0}
{"price": 0.1922, "timestamp": 1768831909000, "volume": 8592.0}
{"price": 0.1922, "timestamp": 1768831910000, "volume": 27.0}
{"price": 0.1922, "timestamp": 1768831919000, "volume": 80.0}
{"price": 0.1922, "timestamp": 1768831922000, "volume": 143.0}
{"price": 0.1923, "timestamp": 1768831923000, "volume": 10986.0}
{"price": 0.1924, "timestamp": 1768831925000, "volume": 3366.0}
{"price": 0.1924, "timestamp": 1768831933000, "volume": 2598.0}
{"price": 0.1924, "timestamp": 1768831938000, "volume": 734.0}
{"price": 0.1925, "timestamp": 1768831939000, "volume": 1557.0}
{"price": 0.1925, "timestamp": 1768831941000, "volume": 5098.0}
{"price": 0.1924, "timestamp": 1768831942000, "volume": 51115.0}
{"price": 0.1924, "timestamp": 1768831947000, "volume": 1017.0}
{"price": 0.1924, "timestamp": 1768831951000, "volume": 234.0}
{"price": 0.1924, "timestamp": 1768831952000, "volume": 233.0}
{"price": 0.1924, "timestamp": 1768831964000, "volume": 19001.0}
{"price": 0.1925, "timestamp": 1768831965000, "volume": 1411.0}
{"price": 0.1925, "timestamp": 1768831971000, "volume": 321.0}
{"price": 0.1924, "timestamp": 1768831977000, "volume": 35523.0}
{"price": 0.1924, "timestamp": 1768831979000, "volume": 339.0}
{"price": 0.1925, "timestamp": 1768831981000, "volume": 86.0}
{"price": 0.1924, "timestamp": 1768831982000, "volume": 68.0}
{"price": 0.1925, "timestamp": 1768831986000, "volume": 11870.0}
{"price": 0.1925, "timestamp": 1768831996000, "volume": 914.0}
{"price": 0.1923, "timestamp": 1768831998000, "volume": 779.0}
{"price": 0.1924, "timestamp": 1768832001000, "volume": 1082.0}
{"price": 0.1924, "timestamp": 1768832003000, "volume": 14464.0}
{"price": 0.1924, "timestamp": 1768832013000, "volume": 16065.0}
{"price": 0.1924, "timestamp": 1768832020000, "volume": 22623.0}
{"price": 0.1924, "timestamp": 1768832023000, "volume": 1071.0}
{"price": 0.1924, "timestamp": 1768832024000, "volume": 5161.0}
{"price": 0.1925, "timestamp": 1768832028000, "volume": 654.0}
{"price": 0.1926, "timestamp": 1768832040000, "volume": 17217.0}
{"price": 0.1925, "timestamp": 1768832042000, "volume": 66.0}
{"price": 0.1926, "timestamp": 1768832049000, "volume": 54.0}
{"price": 0.1926, "timestamp": 1768832052000, "volume": 13819.0}
{"price": 0.1926, "timestamp": 1768832059000, "volume": 250.0}
{"price": 0.1925, "timestamp": 1768832064000, "volume": 5571.0}
{"price": 0.1926, "timestamp": 1768832082000, "volume": 1006.0}
{"price": 0.1925, "timestamp": 1768832092000, "volume": 8794.0}
{"price": 0.1924, "timestamp": 1768832102000, "volume": 56.0}
{"price": 0.1925, "timestamp": 1768832107000, "volume": 46.0}
{"price": 0.1926, "timestamp": 1768832116000, "volume": 3896.0}
{"price": 0.1926, "timestamp": 1768832117000, "volume": 1038.0}
{"price": 0.1926, "timestamp": 1768832118000, "volume": 526.0}
{"price": 0.1927, "timestamp": 1768832121000, "volume": 1557.0}
{"price": 0.1927, "timestamp": 1768832125000, "volume": 18788.0}
{"price": 0.1927, "timestamp": 1768832134000, "volume": 33.0}
{"price": 0.1928, "timestamp": 1768832137000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768832138000, "volume": 54609.0}
{"price": 0.1927, "timestamp": 1768832143000, "volume": 1554.0}
{"price": 0.1927, "timestamp": 1768832146000, "volume": 5184.0}
{"price": 0.1928, "timestamp": 1768832156000, "volume": 32031.0}
{"price": 0.1928, "timestamp": 1768832160000, "volume": 103.0}
{"price": 0.1927, "timestamp": 1768832162000, "volume": 61.0}
{"price": 0.1928, "timestamp": 1768832163000, "volume": 9755.0}
{"price": 0.1928, "timestamp": 1768832167000, "volume": 8356.0}
{"price": 0.1929, "timestamp": 1768832180000, "volume": 429.0}
{"price": 0.1929, "timestamp": 1768832181000, "volume": 207.0}
{"price": 0.1928, "timestamp": 1768832188000, "volume": 1538.0}
{"price": 0.1928, "timestamp": 1768832191000, "volume": 42661.0}
{"price": 0.1926, "timestamp": 1768832192000, "volume": 30569.0}
{"price": 0.1926, "timestamp": 1768832198000, "volume": 6494.0}
{"price": 0.1926, "timestamp": 1768832205000, "volume": 3570.0}
{"price": 0.1927, "timestamp": 1768832211000, "volume": 408.0}
{"price": 0.1928, "timestamp": 1768832212000, "volume": 1376.0}
{"price": 0.1927, "timestamp": 1768832222000, "volume": 16553.0}
{"price": 0.1929, "timestamp": 1768832227000, "volume": 2225.0}
{"price": 0.1929, "timestamp": 1768832229000, "volume": 215.0}
{"price": 0.193, "timestamp": 1768832230000, "volume": 517.0}
{"price": 0.1929, "timestamp": 1768832236000, "volume": 1463.0}
{"price": 0.1928, "timestamp": 1768832239000, "volume": 10163.0}
{"price": 0.1927, "timestamp": 1768832241000, "volume": 179.0}
{"price": 0.1926, "timestamp": 1768832246000, "volume": 843.0}
{"price": 0.1926, "timestamp": 1768832250000, "volume": 1714.0}
{"price": 0.1925, "timestamp": 1768832254000, "volume": 233.0}
{"price": 0.1927, "timestamp": 1768832255000, "volume": 2896.0}
{"price": 0.1927, "timestamp": 1768832256000, "volume": 9807.0}
{"price": 0.1927, "timestamp": 1768832273000, "volume": 3705.0}
{"price": 0.1928, "timestamp": 1768832280000, "volume": 11755.0}
{"price": 0.1929, "timestamp": 1768832285000, "volume": 1616.0}
{"price": 0.193, "timestamp": 1768832286000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768832288000, "volume": 1554.0}
{"price": 0.1929, "timestamp": 1768832290000, "volume": 1866.0}
{"price": 0.1929, "timestamp": 1768832296000, "volume": 250.0}
{"price": 0.1929, "timestamp": 1768832306000, "volume": 38035.0}
{"price": 0.1929, "timestamp": 1768832335000, "volume": 12229.0}
{"price": 0.1929, "timestamp": 1768832338000, "volume": 11892.0}
{"price": 0.1929, "timestamp": 1768832342000, "volume": 76.0}
{"price": 0.193, "timestamp": 1768832353000, "volume": 1654.0}
{"price": 0.193, "timestamp": 1768832355000, "volume": 848.0}
{"price": 0.193, "timestamp": 1768832376000, "volume": 859.0}
{"price": 0.1929, "timestamp": 1768832383000, "volume": 288.0}
{"price": 0.1929, "timestamp": 1768832385000, "volume": 608.0}
{"price": 0.193, "timestamp": 1768832391000, "volume": 2049.0}
{"price": 0.193, "timestamp": 1768832395000, "volume": 24142.0}
{"price": 0.193, "timestamp": 1768832397000, "volume": 825.0}
{"price": 0.1932, "timestamp": 1768832410000, "volume": 7965.0}
{"price": 0.1931, "timestamp": 1768832421000, "volume": 2068.0}
{"price": 0.193, "timestamp": 1768832450000, "volume": 1929.0}
{"price": 0.1928, "timestamp": 1768832462000, "volume": 3966.0}
{"price": 0.1929, "timestamp": 1768832471000, "volume": 634.0}
{"price": 0.193, "timestamp": 1768832472000, "volume": 24787.0}
{"price": 0.1931, "timestamp": 1768832477000, "volume": 697.0}
{"price": 0.1932, "timestamp": 1768832480000, "volume": 1549.0}
{"price": 0.1931, "timestamp": 1768832496000, "volume": 13074.0}
{"price": 0.1931, "timestamp": 1768832506000, "volume": 1791.0}
{"price": 0.193, "timestamp": 1768832522000, "volume": 53.0}
{"price": 0.1931, "timestamp": 1768832525000, "volume": 2171.0}
{"price": 0.1932, "timestamp": 1768832538000, "volume": 4000.0}
{"price": 0.1933, "timestamp": 1768832542000, "volume": 27423.0}
{"price": 0.1933, "timestamp": 1768832543000, "volume": 14771.0}
{"price": 0.1933, "timestamp": 1768832546000, "volume": 24567.0}
{"price": 0.1932, "timestamp": 1768832555000, "volume": 232.0}
{"price": 0.1933, "timestamp": 1768832558000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768832563000, "volume": 15266.0}
{"price": 0.1933, "timestamp": 1768832565000, "volume": 1716.0}
{"price": 0.1933, "timestamp": 1768832566000, "volume": 522.0}
{"price": 0.1934, "timestamp": 1768832567000, "volume": 1840.0}
{"price": 0.1934, "timestamp": 1768832571000, "volume": 161.0}
{"price": 0.1934, "timestamp": 1768832574000, "volume": 119.0}
{"price": 0.1933, "timestamp": 1768832575000, "volume": 3339.0}
{"price": 0.1932, "timestamp": 1768832580000, "volume": 57.0}
{"price": 0.1932, "timestamp": 1768832582000, "volume": 66.0}
{"price": 0.1932, "timestamp": 1768832583000, "volume": 258.0}
{"price": 0.1932, "timestamp": 1768832585000, "volume": 37320.0}
{"price": 0.1932, "timestamp": 1768832590000, "volume": 42296.0}
{"price": 0.1932, "timestamp": 1768832593000, "volume": 9401.0}
{"price": 0.1933, "timestamp": 1768832599000, "volume": 1301.0}
{"price": 0.1932, "timestamp": 1768832600000, "volume": 534.0}
{"price": 0.1932, "timestamp": 1768832611000, "volume": 8470.0}
{"price": 0.1932, "timestamp": 1768832621000, "volume": 840.0}
{"price": 0.1932, "timestamp": 1768832639000, "volume": 3827.0}
{"price": 0.1931, "timestamp": 1768832642000, "volume": 111.0}
{"price": 0.1931, "timestamp": 1768832656000, "volume": 412.0}
{"price": 0.1932, "timestamp": 1768832657000, "volume": 983.0}
{"price": 0.1931, "timestamp": 1768832665000, "volume": 983.0}
{"price": 0.1932, "timestamp": 1768832675000, "volume": 2736.0}
{"price": 0.1931, "timestamp": 1768832697000, "volume": 9005.0}
{"price": 0.193, "timestamp": 1768832701000, "volume": 2849.0}
{"price": 0.193, "timestamp": 1768832702000, "volume": 65.0}
{"price": 0.193, "timestamp": 1768832705000, "volume": 431.0}
{"price": 0.1929, "timestamp": 1768832708000, "volume": 287.0}
{"price": 0.1928, "timestamp": 1768832715000, "volume": 2896.0}
{"price": 0.1927, "timestamp": 1768832723000, "volume": 111611.0}
{"price": 0.1927, "timestamp": 1768832728000, "volume": 250.0}
{"price": 0.1928, "timestamp": 1768832739000, "volume": 200.0}
{"price": 0.1927, "timestamp": 1768832745000, "volume": 3368.0}
{"price": 0.1927, "timestamp": 1768832756000, "volume": 8193.0}
{"price": 0.1928, "timestamp": 1768832760000, "volume": 1548.0}
{"price": 0.1929, "timestamp": 1768832766000, "volume": 8296.0}
{"price": 0.1928, "timestamp": 1768832767000, "volume": 81103.0}
{"price": 0.1928, "timestamp": 1768832771000, "volume": 1997.0}
{"price": 0.1928, "timestamp": 1768832773000, "volume": 1839.0}
{"price": 0.1929, "timestamp": 1768832776000, "volume": 4582.0}
{"price": 0.1929, "timestamp": 1768832780000, "volume": 3307.0}
{"price": 0.193, "timestamp": 1768832786000, "volume": 742.0}
{"price": 0.1929, "timestamp": 1768832796000, "volume": 11314.0}
{"price": 0.1929, "timestamp": 1768832814000, "volume": 2587.0}
{"price": 0.193, "timestamp": 1768832820000, "volume": 5442.0}
{"price": 0.193, "timestamp": 1768832822000, "volume": 63.0}
{"price": 0.1931, "timestamp": 1768832826000, "volume": 2590.0}
{"price": 0.1932, "timestamp": 1768832827000, "volume": 13748.0}
{"price": 0.1932, "timestamp": 1768832834000, "volume": 2587.0}
{"price": 0.1932, "timestamp": 1768832837000, "volume": 2587.0}
{"price": 0.1931, "timestamp": 1768832857000, "volume": 232.0}
{"price": 0.1931, "timestamp": 1768832872000, "volume": 12457.0}
{"price": 0.1931, "timestamp": 1768832873000, "volume": 518.0}
{"price": 0.1931, "timestamp": 1768832874000, "volume": 5410.0}
{"price": 0.1931, "timestamp": 1768832881000, "volume": 15920.0}
{"price": 0.193, "timestamp": 1768832882000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768832889000, "volume": 2695.0}
{"price": 0.1932, "timestamp": 1768832906000, "volume": 3562.0}
{"price": 0.1932, "timestamp": 1768832907000, "volume": 83.0}
{"price": 0.1931, "timestamp": 1768832938000, "volume": 4831.0}
{"price": 0.193, "timestamp": 1768832942000, "volume": 53.0}
{"price": 0.193, "timestamp": 1768832948000, "volume": 24257.0}
{"price": 0.193, "timestamp": 1768832949000, "volume": 359.0}
{"price": 0.1931, "timestamp": 1768832953000, "volume": 9924.0}
{"price": 0.1931, "timestamp": 1768832954000, "volume": 1550.0}
{"price": 0.1931, "timestamp": 1768832968000, "volume": 13074.0}
{"price": 0.1932, "timestamp": 1768832999000, "volume": 10156.0}
{"price": 0.1932, "timestamp": 1768833000000, "volume": 246.0}
{"price": 0.1933, "timestamp": 1768833001000, "volume": 19707.0}
{"price": 0.1933, "timestamp": 1768833002000, "volume": 26625.0}
{"price": 0.1934, "timestamp": 1768833007000, "volume": 769.0}
{"price": 0.1933, "timestamp": 1768833008000, "volume": 10203.0}
{"price": 0.1933, "timestamp": 1768833010000, "volume": 4469.0}
{"price": 0.1933, "timestamp": 1768833017000, "volume": 6899.0}
{"price": 0.1933, "timestamp": 1768833023000, "volume": 2192.0}
{"price": 0.1935, "timestamp": 1768833029000, "volume": 23973.0}
{"price": 0.1934, "timestamp": 1768833031000, "volume": 266.0}
{"price": 0.1933, "timestamp": 1768833036000, "volume": 3908.0}
{"price": 0.1933, "timestamp": 1768833045000, "volume": 14361.0}
{"price": 0.1934, "timestamp": 1768833048000, "volume": 339.0}
{"price": 0.1933, "timestamp": 1768833062000, "volume": 10870.0}
{"price": 0.1932, "timestamp": 1768833074000, "volume": 1021.0}
{"price": 0.1931, "timestamp": 1768833078000, "volume": 47793.0}
{"price": 0.193, "timestamp": 1768833080000, "volume": 13301.0}
{"price": 0.1932, "timestamp": 1768833083000, "volume": 5925.0}
{"price": 0.1933, "timestamp": 1768833084000, "volume": 243.0}
{"price": 0.1933, "timestamp": 1768833085000, "volume": 3784.0}
{"price": 0.1933, "timestamp": 1768833093000, "volume": 427.0}
{"price": 0.1934, "timestamp": 1768833095000, "volume": 4676.0}
{"price": 0.1934, "timestamp": 1768833099000, "volume": 9970.0}
{"price": 0.1934, "timestamp": 1768833101000, "volume": 321.0}
{"price": 0.1933, "timestamp": 1768833109000, "volume": 712.0}
{"price": 0.1933, "timestamp": 1768833113000, "volume": 5117.0}
{"price": 0.1933, "timestamp": 1768833114000, "volume": 36.0}
{"price": 0.1935, "timestamp": 1768833124000, "volume": 15142.0}
{"price": 0.1935, "timestamp": 1768833125000, "volume": 12861.0}
{"price": 0.1936, "timestamp": 1768833127000, "volume": 9145.0}
{"price": 0.1937, "timestamp": 1768833132000, "volume": 3137.0}
{"price": 0.1936, "timestamp": 1768833134000, "volume": 1661.0}
{"price": 0.1936, "timestamp": 1768833135000, "volume": 11288.0}
{"price": 0.1936, "timestamp": 1768833150000, "volume": 1105.0}
{"price": 0.1935, "timestamp": 1768833152000, "volume": 226.0}
{"price": 0.1934, "timestamp": 1768833155000, "volume": 1761.0}
{"price": 0.1933, "timestamp": 1768833158000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768833164000, "volume": 4960.0}
{"price": 0.1935, "timestamp": 1768833179000, "volume": 5170.0}
{"price": 0.1933, "timestamp": 1768833181000, "volume": 708.0}
{"price": 0.1933, "timestamp": 1768833182000, "volume": 331.0}
{"price": 0.1934, "timestamp": 1768833190000, "volume": 6579.0}
{"price": 0.1934, "timestamp": 1768833192000, "volume": 156.0}
{"price": 0.1934, "timestamp": 1768833194000, "volume": 13137.0}
{"price": 0.1934, "timestamp": 1768833197000, "volume": 255.0}
{"price": 0.1934, "timestamp": 1768833199000, "volume": 5142.0}
{"price": 0.1934, "timestamp": 1768833204000, "volume": 466.0}
{"price": 0.1933, "timestamp": 1768833217000, "volume": 1304.0}
{"price": 0.1932, "timestamp": 1768833222000, "volume": 393.0}
{"price": 0.1932, "timestamp": 1768833223000, "volume": 475.0}
{"price": 0.1933, "timestamp": 1768833228000, "volume": 1547.0}
{"price": 0.1932, "timestamp": 1768833235000, "volume": 338.0}
{"price": 0.1932, "timestamp": 1768833236000, "volume": 1035.0}
{"price": 0.1932, "timestamp": 1768833240000, "volume": 10153.0}
{"price": 0.1932, "timestamp": 1768833243000, "volume": 1673.0}
{"price": 0.1932, "timestamp": 1768833247000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768833250000, "volume": 521.0}
{"price": 0.1933, "timestamp": 1768833258000, "volume": 5740.0}
{"price": 0.1933, "timestamp": 1768833261000, "volume": 1714.0}
{"price": 0.1933, "timestamp": 1768833262000, "volume": 305.0}
{"price": 0.1933, "timestamp": 1768833265000, "volume": 18585.0}
{"price": 0.1933, "timestamp": 1768833271000, "volume": 2197.0}
{"price": 0.1933, "timestamp": 1768833285000, "volume": 14272.0}
{"price": 0.1932, "timestamp": 1768833302000, "volume": 94.0}
{"price": 0.1934, "timestamp": 1768833313000, "volume": 54145.0}
{"price": 0.1934, "timestamp": 1768833317000, "volume": 908.0}
{"price": 0.1934, "timestamp": 1768833318000, "volume": 1802.0}
{"price": 0.1934, "timestamp": 1768833319000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768833327000, "volume": 14077.0}
{"price": 0.1934, "timestamp": 1768833328000, "volume": 1451.0}
{"price": 0.1935, "timestamp": 1768833340000, "volume": 1245.0}
{"price": 0.1934, "timestamp": 1768833342000, "volume": 1947.0}
{"price": 0.1933, "timestamp": 1768833344000, "volume": 1573.0}
{"price": 0.1933, "timestamp": 1768833351000, "volume": 980.0}
{"price": 0.1932, "timestamp": 1768833356000, "volume": 30189.0}
{"price": 0.1932, "timestamp": 1768833359000, "volume": 363.0}
{"price": 0.1932, "timestamp": 1768833360000, "volume": 613.0}
{"price": 0.1931, "timestamp": 1768833362000, "volume": 53.0}
{"price": 0.1933, "timestamp": 1768833363000, "volume": 72026.0}
{"price": 0.1932, "timestamp": 1768833366000, "volume": 554.0}
{"price": 0.1932, "timestamp": 1768833377000, "volume": 3255.0}
{"price": 0.1932, "timestamp": 1768833378000, "volume": 15221.0}
{"price": 0.1932, "timestamp": 1768833380000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768833384000, "volume": 78848.0}
{"price": 0.193, "timestamp": 1768833391000, "volume": 2845.0}
{"price": 0.1929, "timestamp": 1768833394000, "volume": 1523.0}
{"price": 0.1928, "timestamp": 1768833396000, "volume": 12007.0}
{"price": 0.1927, "timestamp": 1768833397000, "volume": 9659.0}
{"price": 0.1927, "timestamp": 1768833398000, "volume": 5338.0}
{"price": 0.1927, "timestamp": 1768833399000, "volume": 6487.0}
{"price": 0.1928, "timestamp": 1768833401000, "volume": 11824.0}
{"price": 0.1929, "timestamp": 1768833403000, "volume": 20399.0}
{"price": 0.1929, "timestamp": 1768833404000, "volume": 4615.0}
{"price": 0.193, "timestamp": 1768833405000, "volume": 1547.0}
{"price": 0.1929, "timestamp": 1768833407000, "volume": 244.0}
{"price": 0.1929, "timestamp": 1768833408000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768833414000, "volume": 250.0}
{"price": 0.1928, "timestamp": 1768833415000, "volume": 483.0}
{"price": 0.1927, "timestamp": 1768833416000, "volume": 91.0}
{"price": 0.1927, "timestamp": 1768833417000, "volume": 5236.0}
{"price": 0.1928, "timestamp": 1768833420000, "volume": 27112.0}
{"price": 0.1928, "timestamp": 1768833421000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768833422000, "volume": 56.0}
{"price": 0.1928, "timestamp": 1768833424000, "volume": 20402.0}
{"price": 0.1927, "timestamp": 1768833426000, "volume": 493.0}
{"price": 0.1928, "timestamp": 1768833427000, "volume": 3455.0}
{"price": 0.1929, "timestamp": 1768833435000, "volume": 24972.0}
{"price": 0.193, "timestamp": 1768833436000, "volume": 1551.0}
{"price": 0.193, "timestamp": 1768833438000, "volume": 158.0}
{"price": 0.1929, "timestamp": 1768833443000, "volume": 340.0}
{"price": 0.1929, "timestamp": 1768833446000, "volume": 3639.0}
{"price": 0.1931, "timestamp": 1768833448000, "volume": 7563.0}
{"price": 0.193, "timestamp": 1768833451000, "volume": 242.0}
{"price": 0.193, "timestamp": 1768833452000, "volume": 1295.0}
{"price": 0.1929, "timestamp": 1768833459000, "volume": 233.0}
{"price": 0.1929, "timestamp": 1768833460000, "volume": 1999.0}
{"price": 0.1929, "timestamp": 1768833461000, "volume": 363.0}
{"price": 0.1929, "timestamp": 1768833464000, "volume": 3273.0}
{"price": 0.193, "timestamp": 1768833474000, "volume": 41.0}
{"price": 0.193, "timestamp": 1768833475000, "volume": 4441.0}
{"price": 0.193, "timestamp": 1768833476000, "volume": 462.0}
{"price": 0.193, "timestamp": 1768833481000, "volume": 11846.0}
{"price": 0.193, "timestamp": 1768833482000, "volume": 92.0}
{"price": 0.193, "timestamp": 1768833483000, "volume": 951.0}
{"price": 0.193, "timestamp": 1768833486000, "volume": 1163.0}
{"price": 0.1931, "timestamp": 1768833488000, "volume": 1372.0}
{"price": 0.1931, "timestamp": 1768833489000, "volume": 27412.0}
{"price": 0.1931, "timestamp": 1768833500000, "volume": 363.0}
{"price": 0.1931, "timestamp": 1768833504000, "volume": 42179.0}
{"price": 0.1931, "timestamp": 1768833505000, "volume": 2003.0}
{"price": 0.1931, "timestamp": 1768833513000, "volume": 762.0}
{"price": 0.1932, "timestamp": 1768833516000, "volume": 1551.0}
{"price": 0.1932, "timestamp": 1768833519000, "volume": 483.0}
{"price": 0.1931, "timestamp": 1768833525000, "volume": 477.0}
{"price": 0.193, "timestamp": 1768833543000, "volume": 1177.0}
{"price": 0.193, "timestamp": 1768833544000, "volume": 4938.0}
{"price": 0.193, "timestamp": 1768833545000, "volume": 64.0}
{"price": 0.193, "timestamp": 1768833549000, "volume": 1789.0}
{"price": 0.1931, "timestamp": 1768833551000, "volume": 1148.0}
{"price": 0.1931, "timestamp": 1768833552000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768833553000, "volume": 717.0}
{"price": 0.1932, "timestamp": 1768833600000, "volume": 9852.0}
{"price": 0.1931, "timestamp": 1768833601000, "volume": 2806.0}
{"price": 0.1932, "timestamp": 1768833602000, "volume": 6275.0}
{"price": 0.1933, "timestamp": 1768833603000, "volume": 306.0}
{"price": 0.1933, "timestamp": 1768833605000, "volume": 30.0}
{"price": 0.1933, "timestamp": 1768833621000, "volume": 29563.0}
{"price": 0.1935, "timestamp": 1768833627000, "volume": 1949.0}
{"price": 0.1935, "timestamp": 1768833631000, "volume": 155.0}
{"price": 0.1935, "timestamp": 1768833635000, "volume": 36673.0}
{"price": 0.1934, "timestamp": 1768833636000, "volume": 13000.0}
{"price": 0.1934, "timestamp": 1768833637000, "volume": 1220.0}
{"price": 0.1934, "timestamp": 1768833638000, "volume": 11216.0}
{"price": 0.1934, "timestamp": 1768833639000, "volume": 25877.0}
{"price": 0.1934, "timestamp": 1768833640000, "volume": 9705.0}
{"price": 0.1934, "timestamp": 1768833641000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768833643000, "volume": 961.0}
{"price": 0.1934, "timestamp": 1768833647000, "volume": 2698.0}
{"price": 0.1934, "timestamp": 1768833650000, "volume": 106.0}
{"price": 0.1934, "timestamp": 1768833657000, "volume": 500.0}
{"price": 0.1934, "timestamp": 1768833666000, "volume": 1418.0}
{"price": 0.1934, "timestamp": 1768833667000, "volume": 461.0}
{"price": 0.1934, "timestamp": 1768833706000, "volume": 1796.0}
{"price": 0.1935, "timestamp": 1768833711000, "volume": 6666.0}
{"price": 0.1934, "timestamp": 1768833716000, "volume": 13204.0}
{"price": 0.1934, "timestamp": 1768833720000, "volume": 2792.0}
{"price": 0.1934, "timestamp": 1768833721000, "volume": 1666.0}
{"price": 0.1934, "timestamp": 1768833722000, "volume": 70.0}
{"price": 0.1934, "timestamp": 1768833723000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768833724000, "volume": 107.0}
{"price": 0.1934, "timestamp": 1768833736000, "volume": 415.0}
{"price": 0.1936, "timestamp": 1768833759000, "volume": 10458.0}
{"price": 0.1935, "timestamp": 1768833761000, "volume": 232.0}
{"price": 0.1936, "timestamp": 1768833782000, "volume": 4176.0}
{"price": 0.1936, "timestamp": 1768833788000, "volume": 2792.0}
{"price": 0.1936, "timestamp": 1768833793000, "volume": 3430.0}
{"price": 0.1936, "timestamp": 1768833810000, "volume": 826.0}
{"price": 0.1936, "timestamp": 1768833814000, "volume": 155.0}
{"price": 0.1936, "timestamp": 1768833815000, "volume": 39454.0}
{"price": 0.1936, "timestamp": 1768833837000, "volume": 46.0}
{"price": 0.1935, "timestamp": 1768833839000, "volume": 2085.0}
{"price": 0.1934, "timestamp": 1768833842000, "volume": 64.0}
{"price": 0.1936, "timestamp": 1768833848000, "volume": 9680.0}
{"price": 0.1936, "timestamp": 1768833859000, "volume": 154.0}
{"price": 0.1936, "timestamp": 1768833869000, "volume": 100010.0}
{"price": 0.1935, "timestamp": 1768833870000, "volume": 7373.0}
{"price": 0.1936, "timestamp": 1768833874000, "volume": 2340.0}
{"price": 0.1936, "timestamp": 1768833875000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768833898000, "volume": 13814.0}
{"price": 0.1935, "timestamp": 1768833900000, "volume": 4269.0}
{"price": 0.1934, "timestamp": 1768833902000, "volume": 70.0}
{"price": 0.1934, "timestamp": 1768833904000, "volume": 8704.0}
{"price": 0.1933, "timestamp": 1768833908000, "volume": 5723.0}
{"price": 0.1932, "timestamp": 1768833909000, "volume": 274.0}
{"price": 0.1932, "timestamp": 1768833911000, "volume": 969.0}
{"price": 0.1932, "timestamp": 1768833913000, "volume": 79.0}
{"price": 0.1932, "timestamp": 1768833915000, "volume": 4805.0}
{"price": 0.1931, "timestamp": 1768833917000, "volume": 302.0}
{"price": 0.1932, "timestamp": 1768833923000, "volume": 1616.0}
{"price": 0.1932, "timestamp": 1768833927000, "volume": 1469.0}
{"price": 0.1932, "timestamp": 1768833933000, "volume": 17983.0}
{"price": 0.1932, "timestamp": 1768833936000, "volume": 568.0}
{"price": 0.1932, "timestamp": 1768833939000, "volume": 3788.0}
{"price": 0.1932, "timestamp": 1768833955000, "volume": 11888.0}
{"price": 0.1931, "timestamp": 1768833956000, "volume": 72768.0}
{"price": 0.1931, "timestamp": 1768833962000, "volume": 1956.0}
{"price": 0.1932, "timestamp": 1768833963000, "volume": 244.0}
{"price": 0.1931, "timestamp": 1768833965000, "volume": 500.0}
{"price": 0.1932, "timestamp": 1768833981000, "volume": 13907.0}
{"price": 0.1933, "timestamp": 1768833982000, "volume": 1603.0}
{"price": 0.1932, "timestamp": 1768833992000, "volume": 567.0}
{"price": 0.1932, "timestamp": 1768833997000, "volume": 5225.0}
{"price": 0.1932, "timestamp": 1768833999000, "volume": 1417.0}
{"price": 0.1932, "timestamp": 1768834013000, "volume": 3596.0}
{"price": 0.1932, "timestamp": 1768834017000, "volume": 1306.0}
{"price": 0.1933, "timestamp": 1768834018000, "volume": 27.0}
{"price": 0.1933, "timestamp": 1768834020000, "volume": 69.0}
{"price": 0.1932, "timestamp": 1768834022000, "volume": 61.0}
{"price": 0.1933, "timestamp": 1768834038000, "volume": 12103.0}
{"price": 0.1934, "timestamp": 1768834039000, "volume": 5351.0}
{"price": 0.1934, "timestamp": 1768834040000, "volume": 5366.0}
{"price": 0.1934, "timestamp": 1768834049000, "volume": 1095.0}
{"price": 0.1934, "timestamp": 1768834050000, "volume": 298.0}
{"price": 0.1934, "timestamp": 1768834055000, "volume": 1698.0}
{"price": 0.1934, "timestamp": 1768834062000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768834087000, "volume": 98.0}
{"price": 0.1934, "timestamp": 1768834094000, "volume": 838.0}
{"price": 0.1934, "timestamp": 1768834098000, "volume": 3474.0}
{"price": 0.1936, "timestamp": 1768834100000, "volume": 15374.0}
{"price": 0.1935, "timestamp": 1768834103000, "volume": 285.0}
{"price": 0.1935, "timestamp": 1768834114000, "volume": 14716.0}
{"price": 0.1935, "timestamp": 1768834115000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768834121000, "volume": 5741.0}
{"price": 0.1935, "timestamp": 1768834123000, "volume": 1230.0}
{"price": 0.1934, "timestamp": 1768834142000, "volume": 12585.0}
{"price": 0.1934, "timestamp": 1768834154000, "volume": 24688.0}
{"price": 0.1934, "timestamp": 1768834159000, "volume": 751.0}
{"price": 0.1935, "timestamp": 1768834170000, "volume": 160.0}
{"price": 0.1935, "timestamp": 1768834193000, "volume": 179.0}
{"price": 0.1934, "timestamp": 1768834196000, "volume": 4634.0}
{"price": 0.1935, "timestamp": 1768834211000, "volume": 4783.0}
{"price": 0.1935, "timestamp": 1768834220000, "volume": 230.0}
{"price": 0.1935, "timestamp": 1768834226000, "volume": 1000.0}
{"price": 0.1935, "timestamp": 1768834230000, "volume": 26691.0}
{"price": 0.1934, "timestamp": 1768834233000, "volume": 541.0}
{"price": 0.1933, "timestamp": 1768834237000, "volume": 2444.0}
{"price": 0.1933, "timestamp": 1768834248000, "volume": 668.0}
{"price": 0.1933, "timestamp": 1768834252000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768834257000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768834261000, "volume": 16.0}
{"price": 0.1932, "timestamp": 1768834262000, "volume": 21910.0}
{"price": 0.1933, "timestamp": 1768834264000, "volume": 1084.0}
{"price": 0.1932, "timestamp": 1768834268000, "volume": 200.0}
{"price": 0.1932, "timestamp": 1768834272000, "volume": 18310.0}
{"price": 0.1931, "timestamp": 1768834278000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768834279000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768834284000, "volume": 3.0}
{"price": 0.1931, "timestamp": 1768834296000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768834316000, "volume": 5.0}
{"price": 0.1931, "timestamp": 1768834320000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768834322000, "volume": 54.0}
{"price": 0.1931, "timestamp": 1768834327000, "volume": 3.0}
{"price": 0.1931, "timestamp": 1768834344000, "volume": 28.0}
{"price": 0.1932, "timestamp": 1768834353000, "volume": 96.0}
{"price": 0.1931, "timestamp": 1768834355000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768834362000, "volume": 5951.0}
{"price": 0.193, "timestamp": 1768834364000, "volume": 257.0}
{"price": 0.193, "timestamp": 1768834365000, "volume": 32173.0}
{"price": 0.1928, "timestamp": 1768834368000, "volume": 138662.0}
{"price": 0.1927, "timestamp": 1768834375000, "volume": 32.0}
{"price": 0.1928, "timestamp": 1768834376000, "volume": 39247.0}
{"price": 0.1928, "timestamp": 1768834378000, "volume": 250.0}
{"price": 0.1929, "timestamp": 1768834381000, "volume": 7586.0}
{"price": 0.1929, "timestamp": 1768834382000, "volume": 668.0}
{"price": 0.1929, "timestamp": 1768834383000, "volume": 72.0}
{"price": 0.1928, "timestamp": 1768834384000, "volume": 100.0}
{"price": 0.1928, "timestamp": 1768834385000, "volume": 200.0}
{"price": 0.1927, "timestamp": 1768834386000, "volume": 2243.0}
{"price": 0.1927, "timestamp": 1768834387000, "volume": 200.0}
{"price": 0.1928, "timestamp": 1768834393000, "volume": 705.0}
{"price": 0.1928, "timestamp": 1768834394000, "volume": 965.0}
{"price": 0.1928, "timestamp": 1768834402000, "volume": 100.0}
{"price": 0.1928, "timestamp": 1768834403000, "volume": 100.0}
{"price": 0.193, "timestamp": 1768834407000, "volume": 100000.0}
{"price": 0.193, "timestamp": 1768834411000, "volume": 2415.0}
{"price": 0.193, "timestamp": 1768834419000, "volume": 1338.0}
{"price": 0.193, "timestamp": 1768834421000, "volume": 106.0}
{"price": 0.193, "timestamp": 1768834422000, "volume": 3501.0}
{"price": 0.193, "timestamp": 1768834431000, "volume": 2661.0}
{"price": 0.193, "timestamp": 1768834441000, "volume": 679.0}
{"price": 0.1929, "timestamp": 1768834442000, "volume": 129.0}
{"price": 0.193, "timestamp": 1768834444000, "volume": 1179.0}
{"price": 0.193, "timestamp": 1768834446000, "volume": 62.0}
{"price": 0.193, "timestamp": 1768834447000, "volume": 580.0}
{"price": 0.193, "timestamp": 1768834449000, "volume": 334.0}
{"price": 0.193, "timestamp": 1768834450000, "volume": 500.0}
{"price": 0.193, "timestamp": 1768834453000, "volume": 2456.0}
{"price": 0.193, "timestamp": 1768834461000, "volume": 3897.0}
{"price": 0.1929, "timestamp": 1768834481000, "volume": 5226.0}
{"price": 0.1929, "timestamp": 1768834487000, "volume": 9680.0}
{"price": 0.193, "timestamp": 1768834489000, "volume": 613.0}
{"price": 0.193, "timestamp": 1768834500000, "volume": 3328.0}
{"price": 0.193, "timestamp": 1768834501000, "volume": 12847.0}
{"price": 0.193, "timestamp": 1768834504000, "volume": 583.0}
{"price": 0.1932, "timestamp": 1768834506000, "volume": 201690.0}
{"price": 0.1931, "timestamp": 1768834507000, "volume": 29423.0}
{"price": 0.193, "timestamp": 1768834523000, "volume": 386.0}
{"price": 0.193, "timestamp": 1768834527000, "volume": 9094.0}
{"price": 0.193, "timestamp": 1768834528000, "volume": 447.0}
{"price": 0.193, "timestamp": 1768834556000, "volume": 27.0}
{"price": 0.1929, "timestamp": 1768834562000, "volume": 66.0}
{"price": 0.1929, "timestamp": 1768834587000, "volume": 1566.0}
{"price": 0.1929, "timestamp": 1768834598000, "volume": 5297.0}
{"price": 0.1929, "timestamp": 1768834599000, "volume": 90.0}
{"price": 0.193, "timestamp": 1768834600000, "volume": 3000.0}
{"price": 0.1931, "timestamp": 1768834622000, "volume": 91271.0}
{"price": 0.193, "timestamp": 1768834657000, "volume": 1191.0}
{"price": 0.193, "timestamp": 1768834659000, "volume": 505.0}
{"price": 0.1929, "timestamp": 1768834660000, "volume": 20139.0}
{"price": 0.1928, "timestamp": 1768834665000, "volume": 233.0}
{"price": 0.1928, "timestamp": 1768834682000, "volume": 58.0}
{"price": 0.1929, "timestamp": 1768834687000, "volume": 2248.0}
{"price": 0.1929, "timestamp": 1768834690000, "volume": 250.0}
{"price": 0.1929, "timestamp": 1768834697000, "volume": 2336.0}
{"price": 0.1928, "timestamp": 1768834705000, "volume": 1460.0}
{"price": 0.1928, "timestamp": 1768834710000, "volume": 26246.0}
{"price": 0.1928, "timestamp": 1768834718000, "volume": 750.0}
{"price": 0.1929, "timestamp": 1768834723000, "volume": 23431.0}
{"price": 0.193, "timestamp": 1768834737000, "volume": 29.0}
{"price": 0.1929, "timestamp": 1768834740000, "volume": 58.0}
{"price": 0.193, "timestamp": 1768834741000, "volume": 1548.0}
{"price": 0.193, "timestamp": 1768834744000, "volume": 28974.0}
{"price": 0.1929, "timestamp": 1768834745000, "volume": 1443.0}
{"price": 0.1927, "timestamp": 1768834761000, "volume": 300000.0}
{"price": 0.1928, "timestamp": 1768834762000, "volume": 3802.0}
{"price": 0.1928, "timestamp": 1768834770000, "volume": 9174.0}
{"price": 0.1929, "timestamp": 1768834775000, "volume": 1156.0}
{"price": 0.1929, "timestamp": 1768834782000, "volume": 3476.0}
{"price": 0.1929, "timestamp": 1768834797000, "volume": 129.0}
{"price": 0.1928, "timestamp": 1768834802000, "volume": 60.0}
{"price": 0.1929, "timestamp": 1768834804000, "volume": 3046.0}
{"price": 0.193, "timestamp": 1768834805000, "volume": 1036.0}
{"price": 0.1929, "timestamp": 1768834806000, "volume": 27509.0}
{"price": 0.1929, "timestamp": 1768834809000, "volume": 1500.0}
{"price": 0.1931, "timestamp": 1768834810000, "volume": 12294.0}
{"price": 0.1931, "timestamp": 1768834812000, "volume": 29654.0}
{"price": 0.1932, "timestamp": 1768834813000, "volume": 4429.0}
{"price": 0.1932, "timestamp": 1768834814000, "volume": 250.0}
{"price": 0.1933, "timestamp": 1768834820000, "volume": 38262.0}
{"price": 0.1932, "timestamp": 1768834821000, "volume": 2896.0}
{"price": 0.1932, "timestamp": 1768834822000, "volume": 2944.0}
{"price": 0.1932, "timestamp": 1768834826000, "volume": 119377.0}
{"price": 0.1932, "timestamp": 1768834828000, "volume": 41723.0}
{"price": 0.1931, "timestamp": 1768834834000, "volume": 643.0}
{"price": 0.1932, "timestamp": 1768834848000, "volume": 57257.0}
{"price": 0.1933, "timestamp": 1768834850000, "volume": 4586.0}
{"price": 0.1932, "timestamp": 1768834851000, "volume": 943.0}
{"price": 0.1933, "timestamp": 1768834853000, "volume": 560.0}
{"price": 0.1932, "timestamp": 1768834862000, "volume": 120.0}
{"price": 0.1933, "timestamp": 1768834873000, "volume": 515.0}
{"price": 0.1933, "timestamp": 1768834875000, "volume": 110128.0}
{"price": 0.1933, "timestamp": 1768834881000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768834886000, "volume": 668.0}
{"price": 0.1933, "timestamp": 1768834890000, "volume": 1300.0}
{"price": 0.1933, "timestamp": 1768834896000, "volume": 7.0}
{"price": 0.1931, "timestamp": 1768834902000, "volume": 48224.0}
{"price": 0.1932, "timestamp": 1768834908000, "volume": 626.0}
{"price": 0.1932, "timestamp": 1768834909000, "volume": 3518.0}
{"price": 0.1932, "timestamp": 1768834912000, "volume": 487.0}
{"price": 0.1931, "timestamp": 1768834917000, "volume": 287.0}
{"price": 0.1932, "timestamp": 1768834920000, "volume": 4398.0}
{"price": 0.1934, "timestamp": 1768834925000, "volume": 61706.0}
{"price": 0.1935, "timestamp": 1768834926000, "volume": 1549.0}
{"price": 0.1935, "timestamp": 1768834928000, "volume": 19679.0}
{"price": 0.1937, "timestamp": 1768834934000, "volume": 47005.0}
{"price": 0.1936, "timestamp": 1768834935000, "volume": 228.0}
{"price": 0.1937, "timestamp": 1768834937000, "volume": 66644.0}
{"price": 0.1937, "timestamp": 1768834939000, "volume": 24480.0}
{"price": 0.1936, "timestamp": 1768834942000, "volume": 439.0}
{"price": 0.1936, "timestamp": 1768834945000, "volume": 373.0}
{"price": 0.1937, "timestamp": 1768834951000, "volume": 1032.0}
{"price": 0.1936, "timestamp": 1768834956000, "volume": 4158.0}
{"price": 0.1935, "timestamp": 1768834960000, "volume": 6882.0}
{"price": 0.1935, "timestamp": 1768834961000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768834966000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768834968000, "volume": 534.0}
{"price": 0.1936, "timestamp": 1768834970000, "volume": 9182.0}
{"price": 0.1936, "timestamp": 1768834972000, "volume": 23851.0}
{"price": 0.1937, "timestamp": 1768834976000, "volume": 906.0}
{"price": 0.1936, "timestamp": 1768834980000, "volume": 1156.0}
{"price": 0.1935, "timestamp": 1768834982000, "volume": 63.0}
{"price": 0.1936, "timestamp": 1768834983000, "volume": 459.0}
{"price": 0.1935, "timestamp": 1768834993000, "volume": 228.0}
{"price": 0.1934, "timestamp": 1768834995000, "volume": 39.0}
{"price": 0.1935, "timestamp": 1768835002000, "volume": 733.0}
{"price": 0.1935, "timestamp": 1768835003000, "volume": 113.0}
{"price": 0.1935, "timestamp": 1768835006000, "volume": 16550.0}
{"price": 0.1935, "timestamp": 1768835013000, "volume": 56.0}
{"price": 0.1937, "timestamp": 1768835035000, "volume": 515582.0}
{"price": 0.1937, "timestamp": 1768835036000, "volume": 3978.0}
{"price": 0.1936, "timestamp": 1768835037000, "volume": 23903.0}
{"price": 0.1935, "timestamp": 1768835041000, "volume": 402.0}
{"price": 0.1935, "timestamp": 1768835042000, "volume": 5708.0}
{"price": 0.1935, "timestamp": 1768835054000, "volume": 9775.0}
{"price": 0.1936, "timestamp": 1768835059000, "volume": 3900.0}
{"price": 0.1936, "timestamp": 1768835066000, "volume": 14684.0}
{"price": 0.1935, "timestamp": 1768835076000, "volume": 5359.0}
{"price": 0.1934, "timestamp": 1768835078000, "volume": 12289.0}
{"price": 0.1934, "timestamp": 1768835082000, "volume": 25853.0}
{"price": 0.1934, "timestamp": 1768835087000, "volume": 1242.0}
{"price": 0.1934, "timestamp": 1768835091000, "volume": 300.0}
{"price": 0.1934, "timestamp": 1768835102000, "volume": 56.0}
{"price": 0.1934, "timestamp": 1768835116000, "volume": 2520.0}
{"price": 0.1934, "timestamp": 1768835120000, "volume": 900.0}
{"price": 0.1935, "timestamp": 1768835124000, "volume": 258.0}
{"price": 0.1934, "timestamp": 1768835126000, "volume": 841.0}
{"price": 0.1933, "timestamp": 1768835139000, "volume": 168.0}
{"price": 0.1932, "timestamp": 1768835146000, "volume": 8377.0}
{"price": 0.1931, "timestamp": 1768835155000, "volume": 6961.0}
{"price": 0.1932, "timestamp": 1768835160000, "volume": 9598.0}
{"price": 0.1933, "timestamp": 1768835164000, "volume": 8070.0}
{"price": 0.1934, "timestamp": 1768835173000, "volume": 1026.0}
{"price": 0.1933, "timestamp": 1768835186000, "volume": 154.0}
{"price": 0.1933, "timestamp": 1768835196000, "volume": 1005.0}
{"price": 0.1932, "timestamp": 1768835204000, "volume": 1446.0}
{"price": 0.1932, "timestamp": 1768835213000, "volume": 80809.0}
{"price": 0.1932, "timestamp": 1768835222000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768835225000, "volume": 103.0}
{"price": 0.1932, "timestamp": 1768835228000, "volume": 3259.0}
{"price": 0.1932, "timestamp": 1768835236000, "volume": 433.0}
{"price": 0.1931, "timestamp": 1768835239000, "volume": 77.0}
{"price": 0.1931, "timestamp": 1768835241000, "volume": 782.0}
{"price": 0.193, "timestamp": 1768835244000, "volume": 339.0}
{"price": 0.1932, "timestamp": 1768835262000, "volume": 59417.0}
{"price": 0.1931, "timestamp": 1768835268000, "volume": 232.0}
{"price": 0.1931, "timestamp": 1768835275000, "volume": 205.0}
{"price": 0.1931, "timestamp": 1768835278000, "volume": 83598.0}
{"price": 0.1931, "timestamp": 1768835279000, "volume": 2736.0}
{"price": 0.1932, "timestamp": 1768835283000, "volume": 18526.0}
{"price": 0.1932, "timestamp": 1768835291000, "volume": 4872.0}
{"price": 0.1932, "timestamp": 1768835293000, "volume": 581.0}
{"price": 0.1932, "timestamp": 1768835296000, "volume": 391.0}
{"price": 0.1932, "timestamp": 1768835303000, "volume": 1288.0}
{"price": 0.1931, "timestamp": 1768835347000, "volume": 819.0}
{"price": 0.1931, "timestamp": 1768835348000, "volume": 185.0}
{"price": 0.1931, "timestamp": 1768835352000, "volume": 129.0}
{"price": 0.1931, "timestamp": 1768835359000, "volume": 14290.0}
{"price": 0.1931, "timestamp": 1768835361000, "volume": 130.0}
{"price": 0.1931, "timestamp": 1768835390000, "volume": 5069.0}
{"price": 0.1932, "timestamp": 1768835400000, "volume": 218.0}
{"price": 0.1932, "timestamp": 1768835406000, "volume": 6193.0}
{"price": 0.1933, "timestamp": 1768835409000, "volume": 1498.0}
{"price": 0.1933, "timestamp": 1768835412000, "volume": 17111.0}
{"price": 0.1934, "timestamp": 1768835416000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768835418000, "volume": 27691.0}
{"price": 0.1934, "timestamp": 1768835422000, "volume": 24939.0}
{"price": 0.1934, "timestamp": 1768835425000, "volume": 1602.0}
{"price": 0.1934, "timestamp": 1768835436000, "volume": 63303.0}
{"price": 0.1934, "timestamp": 1768835437000, "volume": 2355.0}
{"price": 0.1933, "timestamp": 1768835438000, "volume": 3109.0}
{"price": 0.1933, "timestamp": 1768835447000, "volume": 893.0}
{"price": 0.1934, "timestamp": 1768835460000, "volume": 341.0}
{"price": 0.1933, "timestamp": 1768835465000, "volume": 3303.0}
{"price": 0.1933, "timestamp": 1768835472000, "volume": 3007.0}
{"price": 0.1934, "timestamp": 1768835500000, "volume": 68974.0}
{"price": 0.1935, "timestamp": 1768835501000, "volume": 1033.0}
{"price": 0.1934, "timestamp": 1768835504000, "volume": 1202.0}
{"price": 0.1934, "timestamp": 1768835509000, "volume": 6976.0}
{"price": 0.1935, "timestamp": 1768835510000, "volume": 515.0}
{"price": 0.1935, "timestamp": 1768835516000, "volume": 67147.0}
{"price": 0.1934, "timestamp": 1768835517000, "volume": 129.0}
{"price": 0.1934, "timestamp": 1768835520000, "volume": 1170.0}
{"price": 0.1934, "timestamp": 1768835521000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768835535000, "volume": 6816.0}
{"price": 0.1934, "timestamp": 1768835537000, "volume": 56803.0}
{"price": 0.1935, "timestamp": 1768835546000, "volume": 12160.0}
{"price": 0.1935, "timestamp": 1768835551000, "volume": 260.0}
{"price": 0.1937, "timestamp": 1768835560000, "volume": 167712.0}
{"price": 0.1937, "timestamp": 1768835568000, "volume": 102760.0}
{"price": 0.1937, "timestamp": 1768835569000, "volume": 232.0}
{"price": 0.1937, "timestamp": 1768835578000, "volume": 43857.0}
{"price": 0.1936, "timestamp": 1768835580000, "volume": 4370.0}
{"price": 0.1936, "timestamp": 1768835582000, "volume": 18439.0}
{"price": 0.1938, "timestamp": 1768835583000, "volume": 21964.0}
{"price": 0.1937, "timestamp": 1768835592000, "volume": 9482.0}
{"price": 0.1936, "timestamp": 1768835594000, "volume": 48370.0}
{"price": 0.1935, "timestamp": 1768835595000, "volume": 3553.0}
{"price": 0.1934, "timestamp": 1768835597000, "volume": 328.0}
{"price": 0.1934, "timestamp": 1768835602000, "volume": 57719.0}
{"price": 0.1934, "timestamp": 1768835613000, "volume": 1569.0}
{"price": 0.1934, "timestamp": 1768835617000, "volume": 34199.0}
{"price": 0.1934, "timestamp": 1768835627000, "volume": 11210.0}
{"price": 0.1935, "timestamp": 1768835630000, "volume": 1033.0}
{"price": 0.1935, "timestamp": 1768835634000, "volume": 512.0}
{"price": 0.1935, "timestamp": 1768835639000, "volume": 74483.0}
{"price": 0.1935, "timestamp": 1768835640000, "volume": 362.0}
{"price": 0.1936, "timestamp": 1768835647000, "volume": 41044.0}
{"price": 0.1937, "timestamp": 1768835658000, "volume": 1547.0}
{"price": 0.1937, "timestamp": 1768835670000, "volume": 60641.0}
{"price": 0.1937, "timestamp": 1768835681000, "volume": 11919.0}
{"price": 0.1938, "timestamp": 1768835682000, "volume": 1304.0}
{"price": 0.1938, "timestamp": 1768835683000, "volume": 243.0}
{"price": 0.1938, "timestamp": 1768835684000, "volume": 52441.0}
{"price": 0.1938, "timestamp": 1768835697000, "volume": 25849.0}
{"price": 0.1938, "timestamp": 1768835701000, "volume": 4827.0}
{"price": 0.1937, "timestamp": 1768835706000, "volume": 3689.0}
{"price": 0.1936, "timestamp": 1768835714000, "volume": 1423.0}
{"price": 0.1936, "timestamp": 1768835719000, "volume": 8374.0}
{"price": 0.1937, "timestamp": 1768835720000, "volume": 1033.0}
{"price": 0.1936, "timestamp": 1768835721000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768835727000, "volume": 512.0}
{"price": 0.1936, "timestamp": 1768835743000, "volume": 709.0}
{"price": 0.1936, "timestamp": 1768835745000, "volume": 3857.0}
{"price": 0.1937, "timestamp": 1768835748000, "volume": 560.0}
{"price": 0.1937, "timestamp": 1768835760000, "volume": 985.0}
{"price": 0.1936, "timestamp": 1768835763000, "volume": 5363.0}
{"price": 0.1935, "timestamp": 1768835765000, "volume": 250.0}
{"price": 0.1937, "timestamp": 1768835768000, "volume": 3491.0}
{"price": 0.1936, "timestamp": 1768835769000, "volume": 2344.0}
{"price": 0.1936, "timestamp": 1768835775000, "volume": 2377.0}
{"price": 0.1936, "timestamp": 1768835776000, "volume": 200.0}
{"price": 0.1936, "timestamp": 1768835777000, "volume": 200.0}
{"price": 0.1936, "timestamp": 1768835778000, "volume": 200.0}
{"price": 0.1935, "timestamp": 1768835779000, "volume": 51277.0}
{"price": 0.1935, "timestamp": 1768835780000, "volume": 10944.0}
{"price": 0.1935, "timestamp": 1768835783000, "volume": 219.0}
{"price": 0.1934, "timestamp": 1768835784000, "volume": 461.0}
{"price": 0.1933, "timestamp": 1768835785000, "volume": 55869.0}
{"price": 0.1933, "timestamp": 1768835789000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1768835790000, "volume": 100.0}
{"price": 0.1934, "timestamp": 1768835802000, "volume": 13357.0}
{"price": 0.1935, "timestamp": 1768835804000, "volume": 544.0}
{"price": 0.1935, "timestamp": 1768835805000, "volume": 3076.0}
{"price": 0.1935, "timestamp": 1768835820000, "volume": 55.0}
{"price": 0.1935, "timestamp": 1768835821000, "volume": 17065.0}
{"price": 0.1934, "timestamp": 1768835822000, "volume": 54.0}
{"price": 0.1935, "timestamp": 1768835823000, "volume": 194.0}
{"price": 0.1935, "timestamp": 1768835825000, "volume": 260.0}
{"price": 0.1935, "timestamp": 1768835826000, "volume": 107.0}
{"price": 0.1935, "timestamp": 1768835832000, "volume": 563.0}
{"price": 0.1935, "timestamp": 1768835841000, "volume": 11805.0}
{"price": 0.1935, "timestamp": 1768835843000, "volume": 1963.0}
{"price": 0.1934, "timestamp": 1768835851000, "volume": 11135.0}
{"price": 0.1933, "timestamp": 1768835869000, "volume": 272.0}
{"price": 0.1933, "timestamp": 1768835870000, "volume": 9129.0}
{"price": 0.1933, "timestamp": 1768835871000, "volume": 512.0}
{"price": 0.1933, "timestamp": 1768835877000, "volume": 2638.0}
{"price": 0.1933, "timestamp": 1768835878000, "volume": 581.0}
{"price": 0.1933, "timestamp": 1768835881000, "volume": 689.0}
{"price": 0.1933, "timestamp": 1768835882000, "volume": 33815.0}
{"price": 0.1935, "timestamp": 1768835900000, "volume": 48455.0}
{"price": 0.1934, "timestamp": 1768835906000, "volume": 242.0}
{"price": 0.1934, "timestamp": 1768835917000, "volume": 9135.0}
{"price": 0.1935, "timestamp": 1768835921000, "volume": 57484.0}
{"price": 0.1935, "timestamp": 1768835923000, "volume": 2554.0}
{"price": 0.1935, "timestamp": 1768835944000, "volume": 960.0}
{"price": 0.1936, "timestamp": 1768835946000, "volume": 14684.0}
{"price": 0.1936, "timestamp": 1768835947000, "volume": 3465.0}
{"price": 0.1937, "timestamp": 1768835953000, "volume": 390.0}
{"price": 0.1936, "timestamp": 1768835955000, "volume": 17642.0}
{"price": 0.1936, "timestamp": 1768835985000, "volume": 13365.0}
{"price": 0.1936, "timestamp": 1768835992000, "volume": 1620.0}
{"price": 0.1937, "timestamp": 1768835993000, "volume": 1547.0}
{"price": 0.1936, "timestamp": 1768835996000, "volume": 144.0}
{"price": 0.1935, "timestamp": 1768836000000, "volume": 56.0}
{"price": 0.1935, "timestamp": 1768836002000, "volume": 58.0}
{"price": 0.1935, "timestamp": 1768836005000, "volume": 9337.0}
{"price": 0.1934, "timestamp": 1768836008000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768836032000, "volume": 9960.0}
{"price": 0.1933, "timestamp": 1768836037000, "volume": 5024.0}
{"price": 0.1933, "timestamp": 1768836039000, "volume": 310.0}
{"price": 0.1933, "timestamp": 1768836040000, "volume": 14366.0}
{"price": 0.1934, "timestamp": 1768836043000, "volume": 200.0}
{"price": 0.1934, "timestamp": 1768836046000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768836060000, "volume": 4680.0}
{"price": 0.1932, "timestamp": 1768836061000, "volume": 21777.0}
{"price": 0.1931, "timestamp": 1768836064000, "volume": 644.0}
{"price": 0.193, "timestamp": 1768836067000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768836069000, "volume": 6160.0}
{"price": 0.1931, "timestamp": 1768836101000, "volume": 348.0}
{"price": 0.1931, "timestamp": 1768836103000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768836104000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768836106000, "volume": 1008.0}
{"price": 0.193, "timestamp": 1768836107000, "volume": 1024.0}
{"price": 0.1929, "timestamp": 1768836120000, "volume": 154.0}
{"price": 0.1929, "timestamp": 1768836122000, "volume": 74.0}
{"price": 0.193, "timestamp": 1768836128000, "volume": 130462.0}
{"price": 0.193, "timestamp": 1768836129000, "volume": 23312.0}
{"price": 0.193, "timestamp": 1768836130000, "volume": 62.0}
{"price": 0.193, "timestamp": 1768836131000, "volume": 361.0}
{"price": 0.193, "timestamp": 1768836132000, "volume": 229.0}
{"price": 0.1931, "timestamp": 1768836134000, "volume": 58127.0}
{"price": 0.193, "timestamp": 1768836136000, "volume": 502.0}
{"price": 0.193, "timestamp": 1768836137000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768836140000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768836141000, "volume": 495.0}
{"price": 0.193, "timestamp": 1768836145000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768836149000, "volume": 3578.0}
{"price": 0.193, "timestamp": 1768836161000, "volume": 542.0}
{"price": 0.193, "timestamp": 1768836167000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768836170000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768836171000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768836172000, "volume": 238.0}
{"price": 0.193, "timestamp": 1768836175000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768836176000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768836177000, "volume": 2652.0}
{"price": 0.193, "timestamp": 1768836179000, "volume": 5.0}
{"price": 0.1928, "timestamp": 1768836180000, "volume": 263.0}
{"price": 0.1929, "timestamp": 1768836181000, "volume": 3461.0}
{"price": 0.1929, "timestamp": 1768836184000, "volume": 16090.0}
{"price": 0.1928, "timestamp": 1768836194000, "volume": 69.0}
{"price": 0.1929, "timestamp": 1768836199000, "volume": 108.0}
{"price": 0.1928, "timestamp": 1768836207000, "volume": 269.0}
{"price": 0.1927, "timestamp": 1768836212000, "volume": 475.0}
{"price": 0.1926, "timestamp": 1768836221000, "volume": 242873.0}
{"price": 0.1927, "timestamp": 1768836222000, "volume": 34538.0}
{"price": 0.1928, "timestamp": 1768836223000, "volume": 106.0}
{"price": 0.1927, "timestamp": 1768836240000, "volume": 84.0}
{"price": 0.1927, "timestamp": 1768836241000, "volume": 57.0}
{"price": 0.1927, "timestamp": 1768836242000, "volume": 1714.0}
{"price": 0.1927, "timestamp": 1768836245000, "volume": 100052.0}
{"price": 0.1927, "timestamp": 1768836246000, "volume": 7720.0}
{"price": 0.1928, "timestamp": 1768836256000, "volume": 377.0}
{"price": 0.1926, "timestamp": 1768836263000, "volume": 64881.0}
{"price": 0.1927, "timestamp": 1768836265000, "volume": 6223.0}
{"price": 0.1927, "timestamp": 1768836269000, "volume": 323.0}
{"price": 0.1927, "timestamp": 1768836275000, "volume": 2692.0}
{"price": 0.1927, "timestamp": 1768836289000, "volume": 77472.0}
{"price": 0.1927, "timestamp": 1768836295000, "volume": 323.0}
{"price": 0.1927, "timestamp": 1768836302000, "volume": 7479.0}
{"price": 0.1927, "timestamp": 1768836306000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768836307000, "volume": 27008.0}
{"price": 0.1926, "timestamp": 1768836308000, "volume": 2845.0}
{"price": 0.1926, "timestamp": 1768836314000, "volume": 551.0}
{"price": 0.1926, "timestamp": 1768836316000, "volume": 25000.0}
{"price": 0.1927, "timestamp": 1768836324000, "volume": 6724.0}
{"price": 0.1928, "timestamp": 1768836325000, "volume": 2113.0}
{"price": 0.1926, "timestamp": 1768836326000, "volume": 146.0}
{"price": 0.1927, "timestamp": 1768836332000, "volume": 452.0}
{"price": 0.1927, "timestamp": 1768836335000, "volume": 973.0}
{"price": 0.1927, "timestamp": 1768836336000, "volume": 1000.0}
{"price": 0.1926, "timestamp": 1768836354000, "volume": 146.0}
{"price": 0.1926, "timestamp": 1768836362000, "volume": 69.0}
{"price": 0.1927, "timestamp": 1768836363000, "volume": 20758.0}
{"price": 0.1928, "timestamp": 1768836367000, "volume": 115.0}
{"price": 0.1929, "timestamp": 1768836380000, "volume": 11401.0}
{"price": 0.1929, "timestamp": 1768836381000, "volume": 540.0}
{"price": 0.1928, "timestamp": 1768836385000, "volume": 146.0}
{"price": 0.1929, "timestamp": 1768836390000, "volume": 438.0}
{"price": 0.1929, "timestamp": 1768836401000, "volume": 5.0}
{"price": 0.1928, "timestamp": 1768836404000, "volume": 414.0}
{"price": 0.1928, "timestamp": 1768836411000, "volume": 145.0}
{"price": 0.1929, "timestamp": 1768836414000, "volume": 987.0}
{"price": 0.1928, "timestamp": 1768836420000, "volume": 83.0}
{"price": 0.1929, "timestamp": 1768836423000, "volume": 15622.0}
{"price": 0.1929, "timestamp": 1768836426000, "volume": 13352.0}
{"price": 0.1929, "timestamp": 1768836436000, "volume": 145.0}
{"price": 0.193, "timestamp": 1768836438000, "volume": 3000.0}
{"price": 0.1931, "timestamp": 1768836449000, "volume": 51049.0}
{"price": 0.1931, "timestamp": 1768836450000, "volume": 128.0}
{"price": 0.1931, "timestamp": 1768836452000, "volume": 5178.0}
{"price": 0.193, "timestamp": 1768836454000, "volume": 182.0}
{"price": 0.193, "timestamp": 1768836461000, "volume": 419.0}
{"price": 0.193, "timestamp": 1768836462000, "volume": 21498.0}
{"price": 0.1929, "timestamp": 1768836470000, "volume": 234.0}
{"price": 0.1929, "timestamp": 1768836474000, "volume": 233.0}
{"price": 0.193, "timestamp": 1768836481000, "volume": 3561.0}
{"price": 0.1929, "timestamp": 1768836482000, "volume": 61.0}
{"price": 0.1929, "timestamp": 1768836499000, "volume": 662.0}
{"price": 0.1928, "timestamp": 1768836526000, "volume": 10438.0}
{"price": 0.1927, "timestamp": 1768836532000, "volume": 14335.0}
{"price": 0.1927, "timestamp": 1768836538000, "volume": 10458.0}
{"price": 0.1927, "timestamp": 1768836544000, "volume": 542.0}
{"price": 0.1927, "timestamp": 1768836545000, "volume": 73.0}
{"price": 0.1927, "timestamp": 1768836546000, "volume": 103360.0}
{"price": 0.1926, "timestamp": 1768836549000, "volume": 10512.0}
{"price": 0.1925, "timestamp": 1768836558000, "volume": 12426.0}
{"price": 0.1924, "timestamp": 1768836559000, "volume": 67456.0}
{"price": 0.1924, "timestamp": 1768836561000, "volume": 62.0}
{"price": 0.1924, "timestamp": 1768836562000, "volume": 15705.0}
{"price": 0.1925, "timestamp": 1768836565000, "volume": 6282.0}
{"price": 0.1924, "timestamp": 1768836566000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768836567000, "volume": 378.0}
{"price": 0.1925, "timestamp": 1768836568000, "volume": 2650.0}
{"price": 0.1925, "timestamp": 1768836573000, "volume": 3112.0}
{"price": 0.1924, "timestamp": 1768836586000, "volume": 255.0}
{"price": 0.1925, "timestamp": 1768836588000, "volume": 1749.0}
{"price": 0.1925, "timestamp": 1768836596000, "volume": 40851.0}
{"price": 0.1925, "timestamp": 1768836602000, "volume": 109.0}
{"price": 0.1925, "timestamp": 1768836606000, "volume": 30.0}
{"price": 0.1925, "timestamp": 1768836607000, "volume": 753.0}
{"price": 0.1926, "timestamp": 1768836608000, "volume": 4270.0}
{"price": 0.1927, "timestamp": 1768836620000, "volume": 2029.0}
{"price": 0.1928, "timestamp": 1768836629000, "volume": 1011.0}
{"price": 0.1928, "timestamp": 1768836638000, "volume": 245.0}
{"price": 0.1928, "timestamp": 1768836647000, "volume": 8068.0}
{"price": 0.1928, "timestamp": 1768836659000, "volume": 179.0}
{"price": 0.1927, "timestamp": 1768836664000, "volume": 450.0}
{"price": 0.1927, "timestamp": 1768836687000, "volume": 1417.0}
{"price": 0.1926, "timestamp": 1768836691000, "volume": 4980.0}
{"price": 0.1926, "timestamp": 1768836692000, "volume": 716.0}
{"price": 0.1925, "timestamp": 1768836720000, "volume": 2625.0}
{"price": 0.1924, "timestamp": 1768836723000, "volume": 203.0}
{"price": 0.1924, "timestamp": 1768836726000, "volume": 10289.0}
{"price": 0.1924, "timestamp": 1768836727000, "volume": 130.0}
{"price": 0.1924, "timestamp": 1768836729000, "volume": 3135.0}
{"price": 0.1924, "timestamp": 1768836730000, "volume": 11135.0}
{"price": 0.1924, "timestamp": 1768836732000, "volume": 7257.0}
{"price": 0.1925, "timestamp": 1768836741000, "volume": 30848.0}
{"price": 0.1925, "timestamp": 1768836748000, "volume": 3000.0}
{"price": 0.1925, "timestamp": 1768836761000, "volume": 957.0}
{"price": 0.1926, "timestamp": 1768836762000, "volume": 1555.0}
{"price": 0.1925, "timestamp": 1768836775000, "volume": 233.0}
{"price": 0.1925, "timestamp": 1768836782000, "volume": 69.0}
{"price": 0.1926, "timestamp": 1768836784000, "volume": 9642.0}
{"price": 0.1927, "timestamp": 1768836785000, "volume": 1191.0}
{"price": 0.1927, "timestamp": 1768836786000, "volume": 1332.0}
{"price": 0.1928, "timestamp": 1768836795000, "volume": 1555.0}
{"price": 0.1928, "timestamp": 1768836798000, "volume": 10267.0}
{"price": 0.1928, "timestamp": 1768836808000, "volume": 103.0}
{"price": 0.193, "timestamp": 1768836819000, "volume": 2735.0}
{"price": 0.193, "timestamp": 1768836820000, "volume": 2254.0}
{"price": 0.193, "timestamp": 1768836824000, "volume": 590.0}
{"price": 0.1932, "timestamp": 1768836828000, "volume": 6009.0}
{"price": 0.1931, "timestamp": 1768836840000, "volume": 13445.0}
{"price": 0.1931, "timestamp": 1768836841000, "volume": 1176.0}
{"price": 0.1931, "timestamp": 1768836848000, "volume": 14684.0}
{"price": 0.1931, "timestamp": 1768836849000, "volume": 5541.0}
{"price": 0.1931, "timestamp": 1768836852000, "volume": 1500.0}
{"price": 0.193, "timestamp": 1768836855000, "volume": 15686.0}
{"price": 0.1929, "timestamp": 1768836859000, "volume": 36.0}
{"price": 0.1931, "timestamp": 1768836901000, "volume": 8490.0}
{"price": 0.193, "timestamp": 1768836902000, "volume": 69.0}
{"price": 0.193, "timestamp": 1768836906000, "volume": 708.0}
{"price": 0.193, "timestamp": 1768836909000, "volume": 212.0}
{"price": 0.1929, "timestamp": 1768836924000, "volume": 4463.0}
{"price": 0.193, "timestamp": 1768836929000, "volume": 871.0}
{"price": 0.193, "timestamp": 1768836942000, "volume": 569.0}
{"price": 0.1929, "timestamp": 1768836947000, "volume": 189.0}
{"price": 0.1928, "timestamp": 1768836949000, "volume": 154423.0}
{"price": 0.1928, "timestamp": 1768836958000, "volume": 506.0}
{"price": 0.1928, "timestamp": 1768836960000, "volume": 5679.0}
{"price": 0.1928, "timestamp": 1768836966000, "volume": 784.0}
{"price": 0.1928, "timestamp": 1768836973000, "volume": 2589.0}
{"price": 0.1928, "timestamp": 1768836976000, "volume": 176.0}
{"price": 0.1928, "timestamp": 1768836977000, "volume": 234.0}
{"price": 0.1929, "timestamp": 1768837005000, "volume": 45.0}
{"price": 0.1928, "timestamp": 1768837009000, "volume": 1550.0}
{"price": 0.1928, "timestamp": 1768837010000, "volume": 405.0}
{"price": 0.1928, "timestamp": 1768837022000, "volume": 57.0}
{"price": 0.1928, "timestamp": 1768837033000, "volume": 28616.0}
{"price": 0.1927, "timestamp": 1768837035000, "volume": 84022.0}
{"price": 0.1927, "timestamp": 1768837038000, "volume": 35436.0}
{"price": 0.1925, "timestamp": 1768837039000, "volume": 110804.0}
{"price": 0.1926, "timestamp": 1768837040000, "volume": 75666.0}
{"price": 0.1928, "timestamp": 1768837041000, "volume": 435777.0}
{"price": 0.1927, "timestamp": 1768837042000, "volume": 16542.0}
{"price": 0.1927, "timestamp": 1768837044000, "volume": 30033.0}
{"price": 0.1927, "timestamp": 1768837051000, "volume": 118.0}
{"price": 0.1927, "timestamp": 1768837058000, "volume": 518.0}
{"price": 0.1926, "timestamp": 1768837070000, "volume": 51748.0}
{"price": 0.1927, "timestamp": 1768837071000, "volume": 8771.0}
{"price": 0.1926, "timestamp": 1768837073000, "volume": 62.0}
{"price": 0.1925, "timestamp": 1768837077000, "volume": 233.0}
{"price": 0.1925, "timestamp": 1768837078000, "volume": 48653.0}
{"price": 0.1924, "timestamp": 1768837082000, "volume": 134.0}
{"price": 0.1925, "timestamp": 1768837088000, "volume": 12160.0}
{"price": 0.1925, "timestamp": 1768837093000, "volume": 64.0}
{"price": 0.1925, "timestamp": 1768837097000, "volume": 238.0}
{"price": 0.1924, "timestamp": 1768837101000, "volume": 155.0}
{"price": 0.1925, "timestamp": 1768837122000, "volume": 1263.0}
{"price": 0.1925, "timestamp": 1768837124000, "volume": 831.0}
{"price": 0.1925, "timestamp": 1768837129000, "volume": 50.0}
{"price": 0.1925, "timestamp": 1768837139000, "volume": 1152.0}
{"price": 0.1925, "timestamp": 1768837140000, "volume": 76.0}
{"price": 0.1925, "timestamp": 1768837146000, "volume": 1640.0}
{"price": 0.1924, "timestamp": 1768837160000, "volume": 48540.0}
{"price": 0.1924, "timestamp": 1768837197000, "volume": 155.0}
{"price": 0.1926, "timestamp": 1768837201000, "volume": 44966.0}
{"price": 0.1927, "timestamp": 1768837202000, "volume": 1501.0}
{"price": 0.1928, "timestamp": 1768837207000, "volume": 19128.0}
{"price": 0.1927, "timestamp": 1768837220000, "volume": 837.0}
{"price": 0.1927, "timestamp": 1768837229000, "volume": 50.0}
{"price": 0.1927, "timestamp": 1768837230000, "volume": 50.0}
{"price": 0.1927, "timestamp": 1768837234000, "volume": 50.0}
{"price": 0.1927, "timestamp": 1768837235000, "volume": 50.0}
{"price": 0.1926, "timestamp": 1768837237000, "volume": 60.0}
{"price": 0.1927, "timestamp": 1768837238000, "volume": 50.0}
{"price": 0.1927, "timestamp": 1768837239000, "volume": 50.0}
{"price": 0.1927, "timestamp": 1768837256000, "volume": 50.0}
{"price": 0.1926, "timestamp": 1768837260000, "volume": 66.0}
{"price": 0.1927, "timestamp": 1768837280000, "volume": 3531.0}
{"price": 0.1927, "timestamp": 1768837281000, "volume": 103.0}
{"price": 0.1929, "timestamp": 1768837288000, "volume": 2247.0}
{"price": 0.1928, "timestamp": 1768837292000, "volume": 23694.0}
{"price": 0.1928, "timestamp": 1768837300000, "volume": 89.0}
{"price": 0.1927, "timestamp": 1768837303000, "volume": 600.0}
{"price": 0.1927, "timestamp": 1768837313000, "volume": 45784.0}
{"price": 0.1927, "timestamp": 1768837318000, "volume": 8273.0}
{"price": 0.1926, "timestamp": 1768837322000, "volume": 54.0}
{"price": 0.1927, "timestamp": 1768837324000, "volume": 1288.0}
{"price": 0.1927, "timestamp": 1768837340000, "volume": 2068.0}
{"price": 0.1927, "timestamp": 1768837349000, "volume": 387.0}
{"price": 0.1927, "timestamp": 1768837378000, "volume": 233.0}
{"price": 0.1927, "timestamp": 1768837385000, "volume": 218.0}
{"price": 0.1927, "timestamp": 1768837386000, "volume": 2000.0}
{"price": 0.1927, "timestamp": 1768837397000, "volume": 129.0}
{"price": 0.1927, "timestamp": 1768837409000, "volume": 1159.0}
{"price": 0.1927, "timestamp": 1768837411000, "volume": 518.0}
{"price": 0.1927, "timestamp": 1768837423000, "volume": 8078.0}
{"price": 0.1926, "timestamp": 1768837442000, "volume": 56.0}
{"price": 0.1927, "timestamp": 1768837464000, "volume": 6460.0}
{"price": 0.1928, "timestamp": 1768837500000, "volume": 518.0}
{"price": 0.1928, "timestamp": 1768837519000, "volume": 517.0}
{"price": 0.1929, "timestamp": 1768837525000, "volume": 2236.0}
{"price": 0.193, "timestamp": 1768837545000, "volume": 7698.0}
{"price": 0.1929, "timestamp": 1768837560000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768837562000, "volume": 2865.0}
{"price": 0.1928, "timestamp": 1768837576000, "volume": 8523.0}
{"price": 0.1928, "timestamp": 1768837614000, "volume": 6207.0}
{"price": 0.1928, "timestamp": 1768837615000, "volume": 11023.0}
{"price": 0.1927, "timestamp": 1768837623000, "volume": 19363.0}
{"price": 0.1927, "timestamp": 1768837627000, "volume": 67.0}
{"price": 0.1928, "timestamp": 1768837629000, "volume": 77.0}
{"price": 0.1927, "timestamp": 1768837652000, "volume": 15062.0}
{"price": 0.1927, "timestamp": 1768837656000, "volume": 1264.0}
{"price": 0.1927, "timestamp": 1768837658000, "volume": 132.0}
{"price": 0.1927, "timestamp": 1768837659000, "volume": 26771.0}
{"price": 0.1927, "timestamp": 1768837665000, "volume": 1004.0}
{"price": 0.1927, "timestamp": 1768837678000, "volume": 213.0}
{"price": 0.1926, "timestamp": 1768837680000, "volume": 233.0}
{"price": 0.1926, "timestamp": 1768837682000, "volume": 59.0}
{"price": 0.1927, "timestamp": 1768837685000, "volume": 605.0}
{"price": 0.1928, "timestamp": 1768837708000, "volume": 504.0}
{"price": 0.193, "timestamp": 1768837725000, "volume": 23759.0}
{"price": 0.193, "timestamp": 1768837729000, "volume": 1444.0}
{"price": 0.1929, "timestamp": 1768837730000, "volume": 1212.0}
{"price": 0.1929, "timestamp": 1768837733000, "volume": 125.0}
{"price": 0.1929, "timestamp": 1768837735000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768837740000, "volume": 208.0}
{"price": 0.1928, "timestamp": 1768837752000, "volume": 717.0}
{"price": 0.1928, "timestamp": 1768837762000, "volume": 4870.0}
{"price": 0.1928, "timestamp": 1768837766000, "volume": 706.0}
{"price": 0.1928, "timestamp": 1768837773000, "volume": 6012.0}
{"price": 0.1928, "timestamp": 1768837777000, "volume": 910.0}
{"price": 0.1928, "timestamp": 1768837779000, "volume": 39.0}
{"price": 0.1929, "timestamp": 1768837792000, "volume": 39.0}
{"price": 0.1929, "timestamp": 1768837823000, "volume": 2592.0}
{"price": 0.1929, "timestamp": 1768837826000, "volume": 207.0}
{"price": 0.1928, "timestamp": 1768837838000, "volume": 16.0}
{"price": 0.1928, "timestamp": 1768837852000, "volume": 3.0}
{"price": 0.1928, "timestamp": 1768837857000, "volume": 343.0}
{"price": 0.1928, "timestamp": 1768837861000, "volume": 6362.0}
{"price": 0.1927, "timestamp": 1768837862000, "volume": 54249.0}
{"price": 0.1927, "timestamp": 1768837878000, "volume": 793.0}
{"price": 0.1927, "timestamp": 1768837884000, "volume": 2.0}
{"price": 0.1927, "timestamp": 1768837900000, "volume": 17.0}
{"price": 0.1927, "timestamp": 1768837919000, "volume": 2.0}
{"price": 0.1928, "timestamp": 1768837921000, "volume": 2534.0}
{"price": 0.1928, "timestamp": 1768837931000, "volume": 15.0}
{"price": 0.1929, "timestamp": 1768837932000, "volume": 259.0}
{"price": 0.1929, "timestamp": 1768837937000, "volume": 20434.0}
{"price": 0.1928, "timestamp": 1768837940000, "volume": 1798.0}
{"price": 0.1928, "timestamp": 1768837951000, "volume": 262.0}
{"price": 0.1928, "timestamp": 1768837958000, "volume": 10.0}
{"price": 0.1928, "timestamp": 1768837972000, "volume": 3.0}
{"price": 0.1929, "timestamp": 1768837977000, "volume": 25.0}
{"price": 0.1928, "timestamp": 1768837982000, "volume": 233.0}
{"price": 0.1928, "timestamp": 1768838000000, "volume": 3451.0}
{"price": 0.1928, "timestamp": 1768838003000, "volume": 1205.0}
{"price": 0.1928, "timestamp": 1768838004000, "volume": 3717.0}
{"price": 0.1928, "timestamp": 1768838029000, "volume": 349.0}
{"price": 0.193, "timestamp": 1768838032000, "volume": 9297.0}
{"price": 0.1929, "timestamp": 1768838042000, "volume": 53.0}
{"price": 0.1931, "timestamp": 1768838072000, "volume": 6675.0}
{"price": 0.193, "timestamp": 1768838073000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768838101000, "volume": 17553.0}
{"price": 0.1928, "timestamp": 1768838103000, "volume": 6019.0}
{"price": 0.1929, "timestamp": 1768838117000, "volume": 18977.0}
{"price": 0.1929, "timestamp": 1768838125000, "volume": 2585.0}
{"price": 0.1929, "timestamp": 1768838133000, "volume": 927.0}
{"price": 0.1929, "timestamp": 1768838138000, "volume": 7096.0}
{"price": 0.1929, "timestamp": 1768838148000, "volume": 221.0}
{"price": 0.1929, "timestamp": 1768838152000, "volume": 214.0}
{"price": 0.1929, "timestamp": 1768838155000, "volume": 946.0}
{"price": 0.193, "timestamp": 1768838159000, "volume": 28.0}
{"price": 0.1929, "timestamp": 1768838172000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768838173000, "volume": 516.0}
{"price": 0.193, "timestamp": 1768838207000, "volume": 61040.0}
{"price": 0.193, "timestamp": 1768838208000, "volume": 22762.0}
{"price": 0.1929, "timestamp": 1768838214000, "volume": 112.0}
{"price": 0.1931, "timestamp": 1768838215000, "volume": 34300.0}
{"price": 0.193, "timestamp": 1768838222000, "volume": 58.0}
{"price": 0.193, "timestamp": 1768838225000, "volume": 1191.0}
{"price": 0.193, "timestamp": 1768838269000, "volume": 1553.0}
{"price": 0.193, "timestamp": 1768838280000, "volume": 3934.0}
{"price": 0.193, "timestamp": 1768838283000, "volume": 233.0}
{"price": 0.1931, "timestamp": 1768838285000, "volume": 2585.0}
{"price": 0.1931, "timestamp": 1768838300000, "volume": 166165.0}
{"price": 0.1931, "timestamp": 1768838314000, "volume": 108292.0}
{"price": 0.1931, "timestamp": 1768838315000, "volume": 266.0}
{"price": 0.1931, "timestamp": 1768838323000, "volume": 34687.0}
{"price": 0.1931, "timestamp": 1768838332000, "volume": 10975.0}
{"price": 0.193, "timestamp": 1768838342000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768838365000, "volume": 694.0}
{"price": 0.1931, "timestamp": 1768838373000, "volume": 5013.0}
{"price": 0.1931, "timestamp": 1768838387000, "volume": 7578.0}
{"price": 0.193, "timestamp": 1768838394000, "volume": 866.0}
{"price": 0.193, "timestamp": 1768838401000, "volume": 518.0}
{"price": 0.193, "timestamp": 1768838402000, "volume": 15567.0}
{"price": 0.193, "timestamp": 1768838403000, "volume": 395.0}
{"price": 0.1929, "timestamp": 1768838404000, "volume": 38600.0}
{"price": 0.1928, "timestamp": 1768838408000, "volume": 147.0}
{"price": 0.1927, "timestamp": 1768838409000, "volume": 132209.0}
{"price": 0.1927, "timestamp": 1768838410000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768838417000, "volume": 29290.0}
{"price": 0.1927, "timestamp": 1768838420000, "volume": 23409.0}
{"price": 0.1928, "timestamp": 1768838431000, "volume": 13071.0}
{"price": 0.1928, "timestamp": 1768838438000, "volume": 7439.0}
{"price": 0.1929, "timestamp": 1768838447000, "volume": 5186.0}
{"price": 0.1929, "timestamp": 1768838453000, "volume": 25.0}
{"price": 0.1929, "timestamp": 1768838454000, "volume": 526.0}
{"price": 0.193, "timestamp": 1768838457000, "volume": 2648.0}
{"price": 0.193, "timestamp": 1768838458000, "volume": 766.0}
{"price": 0.1929, "timestamp": 1768838459000, "volume": 546.0}
{"price": 0.1928, "timestamp": 1768838462000, "volume": 64.0}
{"price": 0.1929, "timestamp": 1768838463000, "volume": 769.0}
{"price": 0.1929, "timestamp": 1768838467000, "volume": 630.0}
{"price": 0.1928, "timestamp": 1768838480000, "volume": 45076.0}
{"price": 0.1928, "timestamp": 1768838487000, "volume": 14907.0}
{"price": 0.1928, "timestamp": 1768838497000, "volume": 2809.0}
{"price": 0.1928, "timestamp": 1768838499000, "volume": 454.0}
{"price": 0.1928, "timestamp": 1768838501000, "volume": 110.0}
{"price": 0.1929, "timestamp": 1768838502000, "volume": 7.0}
{"price": 0.1929, "timestamp": 1768838505000, "volume": 435.0}
{"price": 0.1929, "timestamp": 1768838524000, "volume": 5111.0}
{"price": 0.193, "timestamp": 1768838534000, "volume": 15781.0}
{"price": 0.1931, "timestamp": 1768838535000, "volume": 1304.0}
{"price": 0.1931, "timestamp": 1768838537000, "volume": 130.0}
{"price": 0.193, "timestamp": 1768838556000, "volume": 122131.0}
{"price": 0.1931, "timestamp": 1768838561000, "volume": 3298.0}
{"price": 0.193, "timestamp": 1768838568000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768838576000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1768838584000, "volume": 233.0}
{"price": 0.193, "timestamp": 1768838586000, "volume": 32277.0}
{"price": 0.1931, "timestamp": 1768838624000, "volume": 1089.0}
{"price": 0.1931, "timestamp": 1768838627000, "volume": 7483.0}
{"price": 0.193, "timestamp": 1768838633000, "volume": 353.0}
{"price": 0.193, "timestamp": 1768838636000, "volume": 62896.0}
{"price": 0.193, "timestamp": 1768838643000, "volume": 79983.0}
{"price": 0.193, "timestamp": 1768838645000, "volume": 2686.0}
{"price": 0.1931, "timestamp": 1768838648000, "volume": 1135.0}
{"price": 0.1932, "timestamp": 1768838649000, "volume": 1551.0}
{"price": 0.1932, "timestamp": 1768838651000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768838652000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768838653000, "volume": 1046.0}
{"price": 0.1931, "timestamp": 1768838654000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768838655000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768838656000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768838657000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768838658000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768838659000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768838660000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768838661000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768838662000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768838663000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768838664000, "volume": 6915.0}
{"price": 0.1932, "timestamp": 1768838665000, "volume": 1655.0}
{"price": 0.1932, "timestamp": 1768838667000, "volume": 6338.0}
{"price": 0.1932, "timestamp": 1768838682000, "volume": 4953.0}
{"price": 0.1933, "timestamp": 1768838683000, "volume": 20.0}
{"price": 0.1932, "timestamp": 1768838687000, "volume": 106.0}
{"price": 0.1932, "timestamp": 1768838697000, "volume": 155.0}
{"price": 0.1931, "timestamp": 1768838705000, "volume": 11295.0}
{"price": 0.1931, "timestamp": 1768838707000, "volume": 1150.0}
{"price": 0.1933, "timestamp": 1768838715000, "volume": 1926.0}
{"price": 0.1933, "timestamp": 1768838717000, "volume": 90058.0}
{"price": 0.1933, "timestamp": 1768838722000, "volume": 80.0}
{"price": 0.1933, "timestamp": 1768838723000, "volume": 108484.0}
{"price": 0.1933, "timestamp": 1768838724000, "volume": 2288.0}
{"price": 0.1934, "timestamp": 1768838725000, "volume": 2586.0}
{"price": 0.1934, "timestamp": 1768838727000, "volume": 3151.0}
{"price": 0.1934, "timestamp": 1768838729000, "volume": 45.0}
{"price": 0.1933, "timestamp": 1768838730000, "volume": 34843.0}
{"price": 0.1932, "timestamp": 1768838741000, "volume": 1421.0}
{"price": 0.1931, "timestamp": 1768838745000, "volume": 108.0}
{"price": 0.193, "timestamp": 1768838751000, "volume": 2844.0}
{"price": 0.1931, "timestamp": 1768838764000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768838773000, "volume": 1747.0}
{"price": 0.1931, "timestamp": 1768838777000, "volume": 2600.0}
{"price": 0.1931, "timestamp": 1768838797000, "volume": 65.0}
{"price": 0.1931, "timestamp": 1768838812000, "volume": 457.0}
{"price": 0.1931, "timestamp": 1768838819000, "volume": 14976.0}
{"price": 0.1931, "timestamp": 1768838822000, "volume": 837.0}
{"price": 0.1931, "timestamp": 1768838823000, "volume": 441.0}
{"price": 0.193, "timestamp": 1768838826000, "volume": 10357.0}
{"price": 0.1931, "timestamp": 1768838851000, "volume": 981.0}
{"price": 0.1931, "timestamp": 1768838858000, "volume": 3898.0}
{"price": 0.1931, "timestamp": 1768838871000, "volume": 5178.0}
{"price": 0.193, "timestamp": 1768838882000, "volume": 56.0}
{"price": 0.193, "timestamp": 1768838886000, "volume": 233.0}
{"price": 0.1931, "timestamp": 1768838888000, "volume": 1517.0}
{"price": 0.193, "timestamp": 1768838889000, "volume": 57995.0}
{"price": 0.1929, "timestamp": 1768838906000, "volume": 2566.0}
{"price": 0.1929, "timestamp": 1768838908000, "volume": 4.0}
{"price": 0.1928, "timestamp": 1768838911000, "volume": 163.0}
{"price": 0.1929, "timestamp": 1768838942000, "volume": 46173.0}
{"price": 0.193, "timestamp": 1768838948000, "volume": 15876.0}
{"price": 0.1929, "timestamp": 1768838950000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768838953000, "volume": 576.0}
{"price": 0.1928, "timestamp": 1768838954000, "volume": 1025.0}
{"price": 0.1928, "timestamp": 1768838957000, "volume": 13381.0}
{"price": 0.1928, "timestamp": 1768838967000, "volume": 16935.0}
{"price": 0.1928, "timestamp": 1768838968000, "volume": 27164.0}
{"price": 0.193, "timestamp": 1768838982000, "volume": 20441.0}
{"price": 0.1929, "timestamp": 1768838989000, "volume": 3000.0}
{"price": 0.1929, "timestamp": 1768839000000, "volume": 1183.0}
{"price": 0.1928, "timestamp": 1768839002000, "volume": 105.0}
{"price": 0.1929, "timestamp": 1768839003000, "volume": 948.0}
{"price": 0.1929, "timestamp": 1768839008000, "volume": 11422.0}
{"price": 0.1929, "timestamp": 1768839029000, "volume": 26087.0}
{"price": 0.193, "timestamp": 1768839046000, "volume": 419.0}
{"price": 0.1929, "timestamp": 1768839053000, "volume": 351.0}
{"price": 0.1929, "timestamp": 1768839057000, "volume": 27.0}
{"price": 0.1931, "timestamp": 1768839061000, "volume": 31827.0}
{"price": 0.193, "timestamp": 1768839062000, "volume": 106.0}
{"price": 0.1931, "timestamp": 1768839065000, "volume": 5755.0}
{"price": 0.1932, "timestamp": 1768839068000, "volume": 57233.0}
{"price": 0.1932, "timestamp": 1768839074000, "volume": 400.0}
{"price": 0.1932, "timestamp": 1768839076000, "volume": 20531.0}
{"price": 0.1932, "timestamp": 1768839095000, "volume": 2986.0}
{"price": 0.1932, "timestamp": 1768839096000, "volume": 478.0}
{"price": 0.1932, "timestamp": 1768839101000, "volume": 5955.0}
{"price": 0.1932, "timestamp": 1768839102000, "volume": 34243.0}
{"price": 0.1932, "timestamp": 1768839117000, "volume": 7843.0}
{"price": 0.1931, "timestamp": 1768839121000, "volume": 6815.0}
{"price": 0.193, "timestamp": 1768839122000, "volume": 77.0}
{"price": 0.193, "timestamp": 1768839172000, "volume": 418.0}
{"price": 0.193, "timestamp": 1768839177000, "volume": 821.0}
{"price": 0.193, "timestamp": 1768839182000, "volume": 97.0}
{"price": 0.193, "timestamp": 1768839187000, "volume": 233.0}
{"price": 0.1931, "timestamp": 1768839188000, "volume": 79544.0}
{"price": 0.1932, "timestamp": 1768839189000, "volume": 77.0}
{"price": 0.1931, "timestamp": 1768839200000, "volume": 7081.0}
{"price": 0.1931, "timestamp": 1768839213000, "volume": 2795.0}
{"price": 0.1931, "timestamp": 1768839227000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768839241000, "volume": 1846.0}
{"price": 0.1931, "timestamp": 1768839248000, "volume": 3655.0}
{"price": 0.193, "timestamp": 1768839251000, "volume": 108711.0}
{"price": 0.193, "timestamp": 1768839252000, "volume": 3892.0}
{"price": 0.1931, "timestamp": 1768839254000, "volume": 1193.0}
{"price": 0.1931, "timestamp": 1768839262000, "volume": 51.0}
{"price": 0.1931, "timestamp": 1768839263000, "volume": 57690.0}
{"price": 0.193, "timestamp": 1768839273000, "volume": 6040.0}
{"price": 0.1928, "timestamp": 1768839277000, "volume": 36421.0}
{"price": 0.1929, "timestamp": 1768839280000, "volume": 518.0}
{"price": 0.1929, "timestamp": 1768839285000, "volume": 71598.0}
{"price": 0.193, "timestamp": 1768839292000, "volume": 70.0}
{"price": 0.1929, "timestamp": 1768839296000, "volume": 2762.0}
{"price": 0.1929, "timestamp": 1768839302000, "volume": 85.0}
{"price": 0.1929, "timestamp": 1768839317000, "volume": 79291.0}
{"price": 0.1929, "timestamp": 1768839318000, "volume": 104.0}
{"price": 0.1929, "timestamp": 1768839320000, "volume": 104.0}
{"price": 0.1929, "timestamp": 1768839328000, "volume": 19122.0}
{"price": 0.1929, "timestamp": 1768839330000, "volume": 2263.0}
{"price": 0.1929, "timestamp": 1768839332000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768839339000, "volume": 2096.0}
{"price": 0.1928, "timestamp": 1768839351000, "volume": 16340.0}
{"price": 0.1928, "timestamp": 1768839359000, "volume": 731.0}
{"price": 0.1928, "timestamp": 1768839360000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768839365000, "volume": 155467.0}
{"price": 0.1929, "timestamp": 1768839366000, "volume": 37707.0}
{"price": 0.1929, "timestamp": 1768839368000, "volume": 370.0}
{"price": 0.1929, "timestamp": 1768839373000, "volume": 1899.0}
{"price": 0.1929, "timestamp": 1768839374000, "volume": 293.0}
{"price": 0.193, "timestamp": 1768839380000, "volume": 5679.0}
{"price": 0.1929, "timestamp": 1768839381000, "volume": 16073.0}
{"price": 0.1929, "timestamp": 1768839387000, "volume": 268.0}
{"price": 0.1929, "timestamp": 1768839397000, "volume": 200.0}
{"price": 0.1929, "timestamp": 1768839422000, "volume": 1168.0}
{"price": 0.193, "timestamp": 1768839427000, "volume": 4592.0}
{"price": 0.193, "timestamp": 1768839439000, "volume": 57604.0}
{"price": 0.193, "timestamp": 1768839442000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768839449000, "volume": 4809.0}
{"price": 0.193, "timestamp": 1768839451000, "volume": 603.0}
{"price": 0.193, "timestamp": 1768839453000, "volume": 1286.0}
{"price": 0.1929, "timestamp": 1768839459000, "volume": 62942.0}
{"price": 0.1929, "timestamp": 1768839464000, "volume": 4798.0}
{"price": 0.193, "timestamp": 1768839478000, "volume": 19268.0}
{"price": 0.1931, "timestamp": 1768839481000, "volume": 2953.0}
{"price": 0.193, "timestamp": 1768839482000, "volume": 82.0}
{"price": 0.193, "timestamp": 1768839489000, "volume": 233.0}
{"price": 0.1931, "timestamp": 1768839492000, "volume": 70535.0}
{"price": 0.1932, "timestamp": 1768839493000, "volume": 1602.0}
{"price": 0.1931, "timestamp": 1768839502000, "volume": 1366.0}
{"price": 0.1931, "timestamp": 1768839503000, "volume": 1092.0}
{"price": 0.1931, "timestamp": 1768839514000, "volume": 1211.0}
{"price": 0.193, "timestamp": 1768839528000, "volume": 1230.0}
{"price": 0.193, "timestamp": 1768839537000, "volume": 103512.0}
{"price": 0.1931, "timestamp": 1768839544000, "volume": 72.0}
{"price": 0.1931, "timestamp": 1768839545000, "volume": 2585.0}
{"price": 0.1932, "timestamp": 1768839547000, "volume": 3035.0}
{"price": 0.1931, "timestamp": 1768839552000, "volume": 3455.0}
{"price": 0.1931, "timestamp": 1768839555000, "volume": 734.0}
{"price": 0.1931, "timestamp": 1768839558000, "volume": 504.0}
{"price": 0.1931, "timestamp": 1768839562000, "volume": 645.0}
{"price": 0.193, "timestamp": 1768839573000, "volume": 2033.0}
{"price": 0.193, "timestamp": 1768839574000, "volume": 14717.0}
{"price": 0.193, "timestamp": 1768839586000, "volume": 75.0}
{"price": 0.193, "timestamp": 1768839610000, "volume": 2038.0}
{"price": 0.1929, "timestamp": 1768839615000, "volume": 573.0}
{"price": 0.1929, "timestamp": 1768839618000, "volume": 1696.0}
{"price": 0.1931, "timestamp": 1768839625000, "volume": 55183.0}
{"price": 0.193, "timestamp": 1768839634000, "volume": 2599.0}
{"price": 0.193, "timestamp": 1768839638000, "volume": 904.0}
{"price": 0.1931, "timestamp": 1768839645000, "volume": 7258.0}
{"price": 0.1932, "timestamp": 1768839655000, "volume": 4142.0}
{"price": 0.1932, "timestamp": 1768839661000, "volume": 1438.0}
{"price": 0.1932, "timestamp": 1768839666000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768839667000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768839668000, "volume": 50.0}
{"price": 0.1932, "timestamp": 1768839669000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839670000, "volume": 4213.0}
{"price": 0.1933, "timestamp": 1768839671000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839672000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839673000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839674000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839678000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839679000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839681000, "volume": 1601.0}
{"price": 0.1933, "timestamp": 1768839683000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839684000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839685000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839689000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839690000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839691000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839692000, "volume": 2492.0}
{"price": 0.1933, "timestamp": 1768839693000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839694000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768839695000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839696000, "volume": 98604.0}
{"price": 0.1934, "timestamp": 1768839697000, "volume": 159.0}
{"price": 0.1934, "timestamp": 1768839698000, "volume": 50.0}
{"price": 0.1934, "timestamp": 1768839699000, "volume": 82484.0}
{"price": 0.1934, "timestamp": 1768839700000, "volume": 9619.0}
{"price": 0.1933, "timestamp": 1768839705000, "volume": 15641.0}
{"price": 0.1933, "timestamp": 1768839708000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1768839718000, "volume": 28111.0}
{"price": 0.1934, "timestamp": 1768839721000, "volume": 1950.0}
{"price": 0.1933, "timestamp": 1768839728000, "volume": 21734.0}
{"price": 0.1933, "timestamp": 1768839736000, "volume": 16671.0}
{"price": 0.1933, "timestamp": 1768839756000, "volume": 1044.0}
{"price": 0.1935, "timestamp": 1768839757000, "volume": 50916.0}
{"price": 0.1934, "timestamp": 1768839758000, "volume": 600.0}
{"price": 0.1934, "timestamp": 1768839761000, "volume": 10171.0}
{"price": 0.1934, "timestamp": 1768839765000, "volume": 12996.0}
{"price": 0.1934, "timestamp": 1768839766000, "volume": 15323.0}
{"price": 0.1933, "timestamp": 1768839767000, "volume": 102136.0}
{"price": 0.1934, "timestamp": 1768839768000, "volume": 1186.0}
{"price": 0.1933, "timestamp": 1768839771000, "volume": 2857.0}
{"price": 0.1933, "timestamp": 1768839773000, "volume": 2522.0}
{"price": 0.1932, "timestamp": 1768839778000, "volume": 28.0}
{"price": 0.1932, "timestamp": 1768839781000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768839787000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768839790000, "volume": 232.0}
{"price": 0.1932, "timestamp": 1768839795000, "volume": 523.0}
{"price": 0.1933, "timestamp": 1768839799000, "volume": 560.0}
{"price": 0.1933, "timestamp": 1768839805000, "volume": 1551.0}
{"price": 0.1932, "timestamp": 1768839812000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768839816000, "volume": 1290.0}
{"price": 0.1933, "timestamp": 1768839817000, "volume": 5541.0}
{"price": 0.1934, "timestamp": 1768839832000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1768839840000, "volume": 629.0}
{"price": 0.1933, "timestamp": 1768839841000, "volume": 10870.0}
{"price": 0.1933, "timestamp": 1768839842000, "volume": 10935.0}
{"price": 0.1932, "timestamp": 1768839845000, "volume": 2186.0}
{"price": 0.1932, "timestamp": 1768839847000, "volume": 5175.0}
{"price": 0.1932, "timestamp": 1768839858000, "volume": 200.0}
{"price": 0.1932, "timestamp": 1768839859000, "volume": 4866.0}
{"price": 0.1932, "timestamp": 1768839860000, "volume": 377.0}
{"price": 0.1932, "timestamp": 1768839866000, "volume": 982.0}
{"price": 0.1932, "timestamp": 1768839869000, "volume": 29846.0}
{"price": 0.1933, "timestamp": 1768839874000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1768839877000, "volume": 200.0}
{"price": 0.1932, "timestamp": 1768839879000, "volume": 47198.0}
{"price": 0.1933, "timestamp": 1768839893000, "volume": 657.0}
{"price": 0.1932, "timestamp": 1768839898000, "volume": 3301.0}
{"price": 0.1932, "timestamp": 1768839907000, "volume": 1551.0}
{"price": 0.1933, "timestamp": 1768839909000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1768839915000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768839927000, "volume": 24135.0}
{"price": 0.1934, "timestamp": 1768839931000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1768839940000, "volume": 181.0}
{"price": 0.1934, "timestamp": 1768839942000, "volume": 113.0}
{"price": 0.1934, "timestamp": 1768839947000, "volume": 7479.0}
{"price": 0.1934, "timestamp": 1768839961000, "volume": 4611.0}
{"price": 0.1934, "timestamp": 1768839965000, "volume": 20680.0}
{"price": 0.1933, "timestamp": 1768839967000, "volume": 6668.0}
{"price": 0.1933, "timestamp": 1768839968000, "volume": 6506.0}
{"price": 0.1935, "timestamp": 1768839982000, "volume": 60000.0}
{"price": 0.1934, "timestamp": 1768839985000, "volume": 4744.0}
{"price": 0.1934, "timestamp": 1768839987000, "volume": 774.0}
{"price": 0.1934, "timestamp": 1768839988000, "volume": 781.0}
{"price": 0.1935, "timestamp": 1768839989000, "volume": 1210.0}
{"price": 0.1935, "timestamp": 1768840013000, "volume": 3876.0}
{"price": 0.1935, "timestamp": 1768840015000, "volume": 3417.0}
{"price": 0.1935, "timestamp": 1768840019000, "volume": 109163.0}
{"price": 0.1935, "timestamp": 1768840020000, "volume": 62.0}
{"price": 0.1936, "timestamp": 1768840022000, "volume": 41723.0}
{"price": 0.1936, "timestamp": 1768840023000, "volume": 1558.0}
{"price": 0.1937, "timestamp": 1768840024000, "volume": 1592.0}
{"price": 0.1939, "timestamp": 1768840025000, "volume": 174166.0}
{"price": 0.1938, "timestamp": 1768840026000, "volume": 73747.0}
{"price": 0.1939, "timestamp": 1768840027000, "volume": 720.0}
{"price": 0.1939, "timestamp": 1768840030000, "volume": 20000.0}
{"price": 0.1938, "timestamp": 1768840033000, "volume": 2161.0}
{"price": 0.1938, "timestamp": 1768840040000, "volume": 464.0}
{"price": 0.1937, "timestamp": 1768840051000, "volume": 2585.0}
{"price": 0.1938, "timestamp": 1768840052000, "volume": 1914.0}
{"price": 0.1937, "timestamp": 1768840054000, "volume": 61.0}
{"price": 0.1937, "timestamp": 1768840057000, "volume": 7358.0}
{"price": 0.1937, "timestamp": 1768840058000, "volume": 211.0}
{"price": 0.1938, "timestamp": 1768840060000, "volume": 26716.0}
{"price": 0.1938, "timestamp": 1768840061000, "volume": 57.0}
{"price": 0.1939, "timestamp": 1768840063000, "volume": 5159.0}
{"price": 0.1938, "timestamp": 1768840065000, "volume": 7500.0}
{"price": 0.1938, "timestamp": 1768840066000, "volume": 5159.0}
{"price": 0.1937, "timestamp": 1768840072000, "volume": 1382.0}
{"price": 0.1938, "timestamp": 1768840077000, "volume": 951.0}
{"price": 0.1937, "timestamp": 1768840080000, "volume": 39357.0}
{"price": 0.1937, "timestamp": 1768840081000, "volume": 69.0}
{"price": 0.1937, "timestamp": 1768840086000, "volume": 10863.0}
{"price": 0.1937, "timestamp": 1768840091000, "volume": 4888.0}
{"price": 0.1937, "timestamp": 1768840092000, "volume": 232.0}
{"price": 0.1937, "timestamp": 1768840095000, "volume": 302.0}
{"price": 0.1936, "timestamp": 1768840109000, "volume": 26.0}
{"price": 0.1937, "timestamp": 1768840112000, "volume": 23164.0}
{"price": 0.1937, "timestamp": 1768840115000, "volume": 7479.0}
{"price": 0.1937, "timestamp": 1768840116000, "volume": 13634.0}
{"price": 0.1938, "timestamp": 1768840117000, "volume": 56.0}
{"price": 0.1938, "timestamp": 1768840125000, "volume": 5149.0}
{"price": 0.1937, "timestamp": 1768840126000, "volume": 257.0}
{"price": 0.1937, "timestamp": 1768840137000, "volume": 855.0}
{"price": 0.1937, "timestamp": 1768840138000, "volume": 309.0}
{"price": 0.1936, "timestamp": 1768840140000, "volume": 3885.0}
{"price": 0.1936, "timestamp": 1768840142000, "volume": 1000.0}
{"price": 0.1935, "timestamp": 1768840146000, "volume": 6569.0}
{"price": 0.1936, "timestamp": 1768840147000, "volume": 189037.0}
{"price": 0.1936, "timestamp": 1768840148000, "volume": 1546.0}
{"price": 0.1936, "timestamp": 1768840151000, "volume": 17608.0}
{"price": 0.1936, "timestamp": 1768840152000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768840153000, "volume": 140.0}
{"price": 0.1936, "timestamp": 1768840159000, "volume": 2591.0}
{"price": 0.1936, "timestamp": 1768840160000, "volume": 2134.0}
{"price": 0.1937, "timestamp": 1768840166000, "volume": 1548.0}
{"price": 0.1936, "timestamp": 1768840173000, "volume": 5130.0}
{"price": 0.1936, "timestamp": 1768840185000, "volume": 366.0}
{"price": 0.1936, "timestamp": 1768840188000, "volume": 100.0}
{"price": 0.1936, "timestamp": 1768840197000, "volume": 1000.0}
{"price": 0.1935, "timestamp": 1768840200000, "volume": 4981.0}
{"price": 0.1934, "timestamp": 1768840202000, "volume": 6458.0}
{"price": 0.1933, "timestamp": 1768840207000, "volume": 101914.0}
{"price": 0.1934, "timestamp": 1768840210000, "volume": 269.0}
{"price": 0.1934, "timestamp": 1768840215000, "volume": 2375.0}
{"price": 0.1934, "timestamp": 1768840219000, "volume": 62.0}
{"price": 0.1934, "timestamp": 1768840223000, "volume": 3956.0}
{"price": 0.1935, "timestamp": 1768840224000, "volume": 50.0}
{"price": 0.1934, "timestamp": 1768840227000, "volume": 26.0}
{"price": 0.1935, "timestamp": 1768840242000, "volume": 51706.0}
{"price": 0.1935, "timestamp": 1768840245000, "volume": 28610.0}
{"price": 0.1936, "timestamp": 1768840253000, "volume": 9693.0}
{"price": 0.1936, "timestamp": 1768840254000, "volume": 880.0}
{"price": 0.1935, "timestamp": 1768840257000, "volume": 48444.0}
{"price": 0.1935, "timestamp": 1768840260000, "volume": 77.0}
{"price": 0.1935, "timestamp": 1768840262000, "volume": 448.0}
{"price": 0.1935, "timestamp": 1768840263000, "volume": 16850.0}
{"price": 0.1934, "timestamp": 1768840266000, "volume": 2136.0}
{"price": 0.1934, "timestamp": 1768840273000, "volume": 8038.0}
{"price": 0.1933, "timestamp": 1768840275000, "volume": 117.0}
{"price": 0.1933, "timestamp": 1768840280000, "volume": 424.0}
{"price": 0.1934, "timestamp": 1768840282000, "volume": 9977.0}
{"price": 0.1935, "timestamp": 1768840286000, "volume": 2255.0}
{"price": 0.1935, "timestamp": 1768840287000, "volume": 160.0}
{"price": 0.1934, "timestamp": 1768840296000, "volume": 254.0}
{"price": 0.1934, "timestamp": 1768840297000, "volume": 98402.0}
{"price": 0.1934, "timestamp": 1768840298000, "volume": 45438.0}
{"price": 0.1934, "timestamp": 1768840301000, "volume": 76.0}
{"price": 0.1936, "timestamp": 1768840307000, "volume": 15995.0}
{"price": 0.1935, "timestamp": 1768840308000, "volume": 1155.0}
{"price": 0.1935, "timestamp": 1768840309000, "volume": 368.0}
{"price": 0.1935, "timestamp": 1768840310000, "volume": 7395.0}
{"price": 0.1935, "timestamp": 1768840316000, "volume": 120.0}
{"price": 0.1935, "timestamp": 1768840317000, "volume": 259.0}
{"price": 0.1937, "timestamp": 1768840321000, "volume": 4842.0}
{"price": 0.1937, "timestamp": 1768840324000, "volume": 54491.0}
{"price": 0.1938, "timestamp": 1768840325000, "volume": 130.0}
{"price": 0.1938, "timestamp": 1768840350000, "volume": 2062.0}
{"price": 0.1938, "timestamp": 1768840351000, "volume": 965.0}
{"price": 0.1937, "timestamp": 1768840353000, "volume": 8068.0}
{"price": 0.1937, "timestamp": 1768840355000, "volume": 324.0}
{"price": 0.1936, "timestamp": 1768840356000, "volume": 13861.0}
{"price": 0.1936, "timestamp": 1768840360000, "volume": 1795.0}
{"price": 0.1935, "timestamp": 1768840362000, "volume": 2778.0}
{"price": 0.1935, "timestamp": 1768840393000, "volume": 232.0}
{"price": 0.1936, "timestamp": 1768840396000, "volume": 1000.0}
{"price": 0.1936, "timestamp": 1768840409000, "volume": 45694.0}
{"price": 0.1937, "timestamp": 1768840414000, "volume": 4810.0}
{"price": 0.1938, "timestamp": 1768840415000, "volume": 1545.0}
{"price": 0.1938, "timestamp": 1768840418000, "volume": 1645.0}
{"price": 0.1938, "timestamp": 1768840424000, "volume": 3586.0}
{"price": 0.1939, "timestamp": 1768840425000, "volume": 1304.0}
{"price": 0.1938, "timestamp": 1768840428000, "volume": 2881.0}
{"price": 0.1937, "timestamp": 1768840430000, "volume": 129.0}
{"price": 0.1938, "timestamp": 1768840439000, "volume": 17753.0}
{"price": 0.1938, "timestamp": 1768840461000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768840463000, "volume": 191.0}
{"price": 0.1938, "timestamp": 1768840464000, "volume": 9760.0}
{"price": 0.1938, "timestamp": 1768840465000, "volume": 16214.0}
{"price": 0.1938, "timestamp": 1768840476000, "volume": 2543.0}
{"price": 0.1938, "timestamp": 1768840478000, "volume": 1002.0}
{"price": 0.1938, "timestamp": 1768840490000, "volume": 22770.0}
{"price": 0.1938, "timestamp": 1768840492000, "volume": 98.0}
{"price": 0.1938, "timestamp": 1768840494000, "volume": 413.0}
{"price": 0.1937, "timestamp": 1768840499000, "volume": 46.0}
{"price": 0.1937, "timestamp": 1768840501000, "volume": 14841.0}
{"price": 0.1936, "timestamp": 1768840504000, "volume": 13905.0}
{"price": 0.1936, "timestamp": 1768840506000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768840507000, "volume": 3030.0}
{"price": 0.1936, "timestamp": 1768840511000, "volume": 108.0}
{"price": 0.1937, "timestamp": 1768840517000, "volume": 5165.0}
{"price": 0.1937, "timestamp": 1768840521000, "volume": 340595.0}
{"price": 0.1938, "timestamp": 1768840525000, "volume": 61515.0}
{"price": 0.1939, "timestamp": 1768840529000, "volume": 5447.0}
{"price": 0.1939, "timestamp": 1768840534000, "volume": 29754.0}
{"price": 0.1938, "timestamp": 1768840535000, "volume": 23429.0}
{"price": 0.1936, "timestamp": 1768840550000, "volume": 86567.0}
{"price": 0.1937, "timestamp": 1768840561000, "volume": 6837.0}
{"price": 0.1937, "timestamp": 1768840562000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768840563000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768840569000, "volume": 3158.0}
{"price": 0.1937, "timestamp": 1768840571000, "volume": 22776.0}
{"price": 0.1937, "timestamp": 1768840572000, "volume": 7120.0}
{"price": 0.1937, "timestamp": 1768840573000, "volume": 3492.0}
{"price": 0.1936, "timestamp": 1768840578000, "volume": 47105.0}
{"price": 0.1936, "timestamp": 1768840585000, "volume": 20157.0}
{"price": 0.1935, "timestamp": 1768840593000, "volume": 3712.0}
{"price": 0.1935, "timestamp": 1768840594000, "volume": 8269.0}
{"price": 0.1935, "timestamp": 1768840597000, "volume": 2015.0}
{"price": 0.1936, "timestamp": 1768840598000, "volume": 12913.0}
{"price": 0.1936, "timestamp": 1768840605000, "volume": 710.0}
{"price": 0.1937, "timestamp": 1768840612000, "volume": 7704.0}
{"price": 0.1938, "timestamp": 1768840620000, "volume": 1547.0}
{"price": 0.1939, "timestamp": 1768840636000, "volume": 50093.0}
{"price": 0.1939, "timestamp": 1768840637000, "volume": 1545.0}
{"price": 0.1938, "timestamp": 1768840638000, "volume": 2267.0}
{"price": 0.1939, "timestamp": 1768840640000, "volume": 33667.0}
{"price": 0.1939, "timestamp": 1768840643000, "volume": 500.0}
{"price": 0.1939, "timestamp": 1768840645000, "volume": 569.0}
{"price": 0.1938, "timestamp": 1768840655000, "volume": 3295.0}
{"price": 0.1938, "timestamp": 1768840656000, "volume": 177.0}
{"price": 0.1939, "timestamp": 1768840658000, "volume": 26.0}
{"price": 0.1938, "timestamp": 1768840661000, "volume": 157.0}
{"price": 0.1939, "timestamp": 1768840667000, "volume": 62364.0}
{"price": 0.1938, "timestamp": 1768840668000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768840676000, "volume": 2151.0}
{"price": 0.1936, "timestamp": 1768840680000, "volume": 68.0}
{"price": 0.1937, "timestamp": 1768840683000, "volume": 977.0}
{"price": 0.1937, "timestamp": 1768840693000, "volume": 30099.0}
{"price": 0.1937, "timestamp": 1768840694000, "volume": 9546.0}
{"price": 0.1937, "timestamp": 1768840695000, "volume": 232.0}
{"price": 0.1938, "timestamp": 1768840698000, "volume": 26010.0}
{"price": 0.1939, "timestamp": 1768840701000, "volume": 4.0}
{"price": 0.1938, "timestamp": 1768840704000, "volume": 907.0}
{"price": 0.1937, "timestamp": 1768840710000, "volume": 6368.0}
{"price": 0.1937, "timestamp": 1768840712000, "volume": 1065.0}
{"price": 0.1938, "timestamp": 1768840714000, "volume": 373.0}
{"price": 0.1938, "timestamp": 1768840719000, "volume": 709.0}
{"price": 0.1938, "timestamp": 1768840720000, "volume": 34755.0}
{"price": 0.1938, "timestamp": 1768840722000, "volume": 246.0}
{"price": 0.1938, "timestamp": 1768840723000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768840725000, "volume": 83.0}
{"price": 0.1938, "timestamp": 1768840747000, "volume": 1546.0}
{"price": 0.1937, "timestamp": 1768840748000, "volume": 7086.0}
{"price": 0.1937, "timestamp": 1768840749000, "volume": 12650.0}
{"price": 0.1938, "timestamp": 1768840750000, "volume": 6989.0}
{"price": 0.1937, "timestamp": 1768840753000, "volume": 91.0}
{"price": 0.1937, "timestamp": 1768840756000, "volume": 312.0}
{"price": 0.1936, "timestamp": 1768840771000, "volume": 29222.0}
{"price": 0.1936, "timestamp": 1768840773000, "volume": 911.0}
{"price": 0.1937, "timestamp": 1768840776000, "volume": 4000.0}
{"price": 0.1937, "timestamp": 1768840785000, "volume": 2913.0}
{"price": 0.1937, "timestamp": 1768840786000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768840804000, "volume": 21825.0}
{"price": 0.1938, "timestamp": 1768840812000, "volume": 3043.0}
{"price": 0.1938, "timestamp": 1768840815000, "volume": 8787.0}
{"price": 0.1939, "timestamp": 1768840816000, "volume": 11549.0}
{"price": 0.1939, "timestamp": 1768840819000, "volume": 2993.0}
{"price": 0.1939, "timestamp": 1768840820000, "volume": 361.0}
{"price": 0.1939, "timestamp": 1768840823000, "volume": 20594.0}
{"price": 0.1939, "timestamp": 1768840837000, "volume": 1600.0}
{"price": 0.1939, "timestamp": 1768840839000, "volume": 3228.0}
{"price": 0.1939, "timestamp": 1768840841000, "volume": 6525.0}
{"price": 0.194, "timestamp": 1768840848000, "volume": 42982.0}
{"price": 0.1939, "timestamp": 1768840850000, "volume": 1656.0}
{"price": 0.1939, "timestamp": 1768840858000, "volume": 17854.0}
{"price": 0.1939, "timestamp": 1768840859000, "volume": 1288.0}
{"price": 0.1938, "timestamp": 1768840861000, "volume": 67.0}
{"price": 0.1938, "timestamp": 1768840862000, "volume": 44264.0}
{"price": 0.1938, "timestamp": 1768840870000, "volume": 11249.0}
{"price": 0.1939, "timestamp": 1768840905000, "volume": 61.0}
{"price": 0.1939, "timestamp": 1768840918000, "volume": 1269.0}
{"price": 0.1938, "timestamp": 1768840920000, "volume": 3457.0}
{"price": 0.1937, "timestamp": 1768840921000, "volume": 58.0}
{"price": 0.1938, "timestamp": 1768840922000, "volume": 4984.0}
{"price": 0.1938, "timestamp": 1768840925000, "volume": 51487.0}
{"price": 0.1937, "timestamp": 1768840929000, "volume": 29499.0}
{"price": 0.1937, "timestamp": 1768840939000, "volume": 22124.0}
{"price": 0.1938, "timestamp": 1768840948000, "volume": 1237.0}
{"price": 0.1939, "timestamp": 1768840972000, "volume": 453.0}
{"price": 0.194, "timestamp": 1768840976000, "volume": 100000.0}
{"price": 0.1939, "timestamp": 1768840978000, "volume": 5027.0}
{"price": 0.194, "timestamp": 1768840984000, "volume": 38289.0}
{"price": 0.194, "timestamp": 1768840985000, "volume": 1544.0}
{"price": 0.194, "timestamp": 1768840991000, "volume": 24663.0}
{"price": 0.1939, "timestamp": 1768840996000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768841004000, "volume": 507.0}
{"price": 0.194, "timestamp": 1768841028000, "volume": 2578.0}
{"price": 0.194, "timestamp": 1768841032000, "volume": 515.0}
{"price": 0.194, "timestamp": 1768841036000, "volume": 1026.0}
{"price": 0.1941, "timestamp": 1768841037000, "volume": 43742.0}
{"price": 0.1941, "timestamp": 1768841038000, "volume": 20.0}
{"price": 0.194, "timestamp": 1768841040000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768841070000, "volume": 952.0}
{"price": 0.1941, "timestamp": 1768841082000, "volume": 51142.0}
{"price": 0.1941, "timestamp": 1768841084000, "volume": 6387.0}
{"price": 0.1941, "timestamp": 1768841086000, "volume": 1829.0}
{"price": 0.1942, "timestamp": 1768841100000, "volume": 70012.0}
{"price": 0.1942, "timestamp": 1768841101000, "volume": 48505.0}
{"price": 0.1942, "timestamp": 1768841102000, "volume": 1592.0}
{"price": 0.1942, "timestamp": 1768841103000, "volume": 5149.0}
{"price": 0.1942, "timestamp": 1768841105000, "volume": 4867.0}
{"price": 0.1942, "timestamp": 1768841106000, "volume": 1619.0}
{"price": 0.1942, "timestamp": 1768841108000, "volume": 599.0}
{"price": 0.1942, "timestamp": 1768841109000, "volume": 301.0}
{"price": 0.1942, "timestamp": 1768841112000, "volume": 705.0}
{"price": 0.1942, "timestamp": 1768841114000, "volume": 263.0}
{"price": 0.1941, "timestamp": 1768841116000, "volume": 51.0}
{"price": 0.1941, "timestamp": 1768841117000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768841118000, "volume": 96.0}
{"price": 0.1942, "timestamp": 1768841122000, "volume": 14876.0}
{"price": 0.1942, "timestamp": 1768841134000, "volume": 1418.0}
{"price": 0.1942, "timestamp": 1768841135000, "volume": 14921.0}
{"price": 0.1943, "timestamp": 1768841141000, "volume": 27.0}
{"price": 0.1942, "timestamp": 1768841147000, "volume": 16860.0}
{"price": 0.1942, "timestamp": 1768841148000, "volume": 4404.0}
{"price": 0.1942, "timestamp": 1768841151000, "volume": 73.0}
{"price": 0.1942, "timestamp": 1768841153000, "volume": 38.0}
{"price": 0.1942, "timestamp": 1768841161000, "volume": 1082.0}
{"price": 0.1944, "timestamp": 1768841163000, "volume": 20194.0}
{"price": 0.1944, "timestamp": 1768841171000, "volume": 7.0}
{"price": 0.1943, "timestamp": 1768841172000, "volume": 10.0}
{"price": 0.1943, "timestamp": 1768841191000, "volume": 5199.0}
{"price": 0.1944, "timestamp": 1768841202000, "volume": 25733.0}
{"price": 0.1944, "timestamp": 1768841212000, "volume": 2572.0}
{"price": 0.1944, "timestamp": 1768841218000, "volume": 27.0}
{"price": 0.1944, "timestamp": 1768841221000, "volume": 16591.0}
{"price": 0.1944, "timestamp": 1768841225000, "volume": 7704.0}
{"price": 0.1943, "timestamp": 1768841226000, "volume": 56727.0}
{"price": 0.1943, "timestamp": 1768841227000, "volume": 20991.0}
{"price": 0.1942, "timestamp": 1768841228000, "volume": 1322.0}
{"price": 0.1943, "timestamp": 1768841230000, "volume": 4286.0}
{"price": 0.1943, "timestamp": 1768841248000, "volume": 6590.0}
{"price": 0.1943, "timestamp": 1768841259000, "volume": 1288.0}
{"price": 0.1943, "timestamp": 1768841260000, "volume": 2381.0}
{"price": 0.1942, "timestamp": 1768841281000, "volume": 8192.0}
{"price": 0.1941, "timestamp": 1768841292000, "volume": 140.0}
{"price": 0.194, "timestamp": 1768841293000, "volume": 201.0}
{"price": 0.194, "timestamp": 1768841296000, "volume": 290.0}
{"price": 0.1941, "timestamp": 1768841298000, "volume": 120962.0}
{"price": 0.194, "timestamp": 1768841303000, "volume": 6842.0}
{"price": 0.194, "timestamp": 1768841305000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768841308000, "volume": 10000.0}
{"price": 0.194, "timestamp": 1768841313000, "volume": 10000.0}
{"price": 0.1939, "timestamp": 1768841319000, "volume": 128.0}
{"price": 0.1939, "timestamp": 1768841329000, "volume": 13240.0}
{"price": 0.1939, "timestamp": 1768841332000, "volume": 1542.0}
{"price": 0.1938, "timestamp": 1768841333000, "volume": 16869.0}
{"price": 0.1938, "timestamp": 1768841334000, "volume": 84360.0}
{"price": 0.1938, "timestamp": 1768841336000, "volume": 1796.0}
{"price": 0.1938, "timestamp": 1768841337000, "volume": 33.0}
{"price": 0.1938, "timestamp": 1768841339000, "volume": 35348.0}
{"price": 0.1938, "timestamp": 1768841340000, "volume": 173.0}
{"price": 0.1939, "timestamp": 1768841352000, "volume": 20844.0}
{"price": 0.194, "timestamp": 1768841353000, "volume": 1785.0}
{"price": 0.1941, "timestamp": 1768841357000, "volume": 7809.0}
{"price": 0.194, "timestamp": 1768841370000, "volume": 1490.0}
{"price": 0.1939, "timestamp": 1768841372000, "volume": 16593.0}
{"price": 0.1939, "timestamp": 1768841378000, "volume": 1101.0}
{"price": 0.1939, "timestamp": 1768841381000, "volume": 154.0}
{"price": 0.194, "timestamp": 1768841382000, "volume": 550.0}
{"price": 0.194, "timestamp": 1768841383000, "volume": 2218.0}
{"price": 0.194, "timestamp": 1768841397000, "volume": 13917.0}
{"price": 0.1939, "timestamp": 1768841404000, "volume": 800.0}
{"price": 0.1939, "timestamp": 1768841406000, "volume": 21869.0}
{"price": 0.1939, "timestamp": 1768841428000, "volume": 2366.0}
{"price": 0.194, "timestamp": 1768841430000, "volume": 993.0}
{"price": 0.1941, "timestamp": 1768841431000, "volume": 46202.0}
{"price": 0.1941, "timestamp": 1768841432000, "volume": 1544.0}
{"price": 0.194, "timestamp": 1768841434000, "volume": 1266.0}
{"price": 0.194, "timestamp": 1768841439000, "volume": 5043.0}
{"price": 0.194, "timestamp": 1768841441000, "volume": 4996.0}
{"price": 0.194, "timestamp": 1768841445000, "volume": 8.0}
{"price": 0.1941, "timestamp": 1768841456000, "volume": 5527.0}
{"price": 0.194, "timestamp": 1768841460000, "volume": 11804.0}
{"price": 0.1939, "timestamp": 1768841479000, "volume": 1389.0}
{"price": 0.194, "timestamp": 1768841485000, "volume": 44362.0}
{"price": 0.194, "timestamp": 1768841487000, "volume": 1.0}
{"price": 0.194, "timestamp": 1768841488000, "volume": 65.0}
{"price": 0.194, "timestamp": 1768841505000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768841506000, "volume": 608.0}
{"price": 0.1941, "timestamp": 1768841507000, "volume": 10917.0}
{"price": 0.1941, "timestamp": 1768841514000, "volume": 220.0}
{"price": 0.1941, "timestamp": 1768841525000, "volume": 850.0}
{"price": 0.194, "timestamp": 1768841532000, "volume": 9.0}
{"price": 0.1942, "timestamp": 1768841538000, "volume": 3574.0}
{"price": 0.1941, "timestamp": 1768841539000, "volume": 1187.0}
{"price": 0.1941, "timestamp": 1768841544000, "volume": 1.0}
{"price": 0.1942, "timestamp": 1768841554000, "volume": 10427.0}
{"price": 0.1944, "timestamp": 1768841560000, "volume": 5816.0}
{"price": 0.1944, "timestamp": 1768841567000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768841581000, "volume": 8862.0}
{"price": 0.1945, "timestamp": 1768841582000, "volume": 86959.0}
{"price": 0.1944, "timestamp": 1768841583000, "volume": 32928.0}
{"price": 0.1944, "timestamp": 1768841586000, "volume": 3349.0}
{"price": 0.1944, "timestamp": 1768841587000, "volume": 5275.0}
{"price": 0.1944, "timestamp": 1768841588000, "volume": 70.0}
{"price": 0.1944, "timestamp": 1768841590000, "volume": 13637.0}
{"price": 0.1944, "timestamp": 1768841591000, "volume": 461.0}
{"price": 0.1944, "timestamp": 1768841594000, "volume": 309.0}
{"price": 0.1943, "timestamp": 1768841595000, "volume": 1.0}
{"price": 0.1944, "timestamp": 1768841596000, "volume": 130.0}
{"price": 0.1944, "timestamp": 1768841599000, "volume": 5561.0}
{"price": 0.1945, "timestamp": 1768841614000, "volume": 14684.0}
{"price": 0.1946, "timestamp": 1768841618000, "volume": 262.0}
{"price": 0.1946, "timestamp": 1768841620000, "volume": 60.0}
{"price": 0.1946, "timestamp": 1768841622000, "volume": 10741.0}
{"price": 0.1946, "timestamp": 1768841624000, "volume": 1915.0}
{"price": 0.1946, "timestamp": 1768841641000, "volume": 50.0}
{"price": 0.1947, "timestamp": 1768841642000, "volume": 6690.0}
{"price": 0.1947, "timestamp": 1768841643000, "volume": 11433.0}
{"price": 0.1947, "timestamp": 1768841647000, "volume": 6520.0}
{"price": 0.1947, "timestamp": 1768841648000, "volume": 500.0}
{"price": 0.1947, "timestamp": 1768841649000, "volume": 11400.0}
{"price": 0.1947, "timestamp": 1768841650000, "volume": 750.0}
{"price": 0.1947, "timestamp": 1768841651000, "volume": 42949.0}
{"price": 0.1948, "timestamp": 1768841652000, "volume": 1296.0}
{"price": 0.1948, "timestamp": 1768841653000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768841654000, "volume": 500.0}
{"price": 0.1947, "timestamp": 1768841655000, "volume": 353.0}
{"price": 0.1947, "timestamp": 1768841656000, "volume": 2.0}
{"price": 0.1947, "timestamp": 1768841658000, "volume": 334.0}
{"price": 0.1947, "timestamp": 1768841664000, "volume": 500.0}
{"price": 0.1948, "timestamp": 1768841667000, "volume": 41427.0}
{"price": 0.1948, "timestamp": 1768841668000, "volume": 51.0}
{"price": 0.1948, "timestamp": 1768841670000, "volume": 30.0}
{"price": 0.1948, "timestamp": 1768841672000, "volume": 1540.0}
{"price": 0.1949, "timestamp": 1768841673000, "volume": 25616.0}
{"price": 0.195, "timestamp": 1768841674000, "volume": 16050.0}
{"price": 0.1949, "timestamp": 1768841675000, "volume": 41.0}
{"price": 0.195, "timestamp": 1768841676000, "volume": 2616.0}
{"price": 0.1949, "timestamp": 1768841677000, "volume": 577.0}
{"price": 0.1948, "timestamp": 1768841678000, "volume": 10697.0}
{"price": 0.1949, "timestamp": 1768841679000, "volume": 169.0}
{"price": 0.195, "timestamp": 1768841680000, "volume": 14296.0}
{"price": 0.1949, "timestamp": 1768841681000, "volume": 9832.0}
{"price": 0.1949, "timestamp": 1768841685000, "volume": 3668.0}
{"price": 0.195, "timestamp": 1768841689000, "volume": 9635.0}
{"price": 0.1951, "timestamp": 1768841690000, "volume": 19553.0}
{"price": 0.195, "timestamp": 1768841693000, "volume": 3206.0}
{"price": 0.195, "timestamp": 1768841695000, "volume": 27638.0}
{"price": 0.195, "timestamp": 1768841697000, "volume": 1274.0}
{"price": 0.195, "timestamp": 1768841698000, "volume": 22666.0}
{"price": 0.1951, "timestamp": 1768841699000, "volume": 14684.0}
{"price": 0.195, "timestamp": 1768841700000, "volume": 6242.0}
{"price": 0.1948, "timestamp": 1768841701000, "volume": 12872.0}
{"price": 0.1948, "timestamp": 1768841703000, "volume": 954.0}
{"price": 0.1949, "timestamp": 1768841704000, "volume": 7367.0}
{"price": 0.195, "timestamp": 1768841706000, "volume": 1535.0}
{"price": 0.195, "timestamp": 1768841712000, "volume": 3087.0}
{"price": 0.1951, "timestamp": 1768841714000, "volume": 1538.0}
{"price": 0.1951, "timestamp": 1768841715000, "volume": 19413.0}
{"price": 0.195, "timestamp": 1768841722000, "volume": 135445.0}
{"price": 0.195, "timestamp": 1768841726000, "volume": 2606.0}
{"price": 0.195, "timestamp": 1768841732000, "volume": 3554.0}
{"price": 0.195, "timestamp": 1768841738000, "volume": 20500.0}
{"price": 0.195, "timestamp": 1768841740000, "volume": 99513.0}
{"price": 0.195, "timestamp": 1768841743000, "volume": 6538.0}
{"price": 0.1949, "timestamp": 1768841745000, "volume": 3280.0}
{"price": 0.1949, "timestamp": 1768841746000, "volume": 8303.0}
{"price": 0.1949, "timestamp": 1768841752000, "volume": 1535.0}
{"price": 0.1949, "timestamp": 1768841753000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1768841757000, "volume": 52.0}
{"price": 0.195, "timestamp": 1768841762000, "volume": 1535.0}
{"price": 0.1949, "timestamp": 1768841764000, "volume": 20089.0}
{"price": 0.195, "timestamp": 1768841765000, "volume": 11461.0}
{"price": 0.195, "timestamp": 1768841766000, "volume": 1645.0}
{"price": 0.195, "timestamp": 1768841767000, "volume": 2000.0}
{"price": 0.195, "timestamp": 1768841775000, "volume": 1030.0}
{"price": 0.195, "timestamp": 1768841777000, "volume": 3103.0}
{"price": 0.195, "timestamp": 1768841783000, "volume": 56652.0}
{"price": 0.195, "timestamp": 1768841784000, "volume": 52.0}
{"price": 0.1952, "timestamp": 1768841790000, "volume": 5214.0}
{"price": 0.1951, "timestamp": 1768841793000, "volume": 5317.0}
{"price": 0.195, "timestamp": 1768841796000, "volume": 20849.0}
{"price": 0.1949, "timestamp": 1768841797000, "volume": 256.0}
{"price": 0.1949, "timestamp": 1768841798000, "volume": 9523.0}
{"price": 0.1949, "timestamp": 1768841801000, "volume": 4247.0}
{"price": 0.1948, "timestamp": 1768841812000, "volume": 4376.0}
{"price": 0.1948, "timestamp": 1768841814000, "volume": 51.0}
{"price": 0.1945, "timestamp": 1768841824000, "volume": 185185.0}
{"price": 0.1945, "timestamp": 1768841826000, "volume": 1028.0}
{"price": 0.1945, "timestamp": 1768841828000, "volume": 32345.0}
{"price": 0.1945, "timestamp": 1768841829000, "volume": 3601.0}
{"price": 0.1945, "timestamp": 1768841831000, "volume": 26.0}
{"price": 0.1946, "timestamp": 1768841834000, "volume": 1462.0}
{"price": 0.1947, "timestamp": 1768841840000, "volume": 1535.0}
{"price": 0.1946, "timestamp": 1768841850000, "volume": 309.0}
{"price": 0.1946, "timestamp": 1768841867000, "volume": 7586.0}
{"price": 0.1946, "timestamp": 1768841872000, "volume": 30.0}
{"price": 0.1946, "timestamp": 1768841889000, "volume": 8204.0}
{"price": 0.1947, "timestamp": 1768841899000, "volume": 1027.0}
{"price": 0.1946, "timestamp": 1768841900000, "volume": 231.0}
{"price": 0.1947, "timestamp": 1768841940000, "volume": 31.0}
{"price": 0.1947, "timestamp": 1768841958000, "volume": 218.0}
{"price": 0.1947, "timestamp": 1768841961000, "volume": 701.0}
{"price": 0.1947, "timestamp": 1768841963000, "volume": 602.0}
{"price": 0.1946, "timestamp": 1768841964000, "volume": 21.0}
{"price": 0.1946, "timestamp": 1768841972000, "volume": 19.0}
{"price": 0.1946, "timestamp": 1768841976000, "volume": 17.0}
{"price": 0.1947, "timestamp": 1768841978000, "volume": 398.0}
{"price": 0.1946, "timestamp": 1768841988000, "volume": 5011.0}
{"price": 0.1947, "timestamp": 1768841994000, "volume": 2005.0}
{"price": 0.1944, "timestamp": 1768842000000, "volume": 39340.0}
{"price": 0.1945, "timestamp": 1768842002000, "volume": 54.0}
{"price": 0.1944, "timestamp": 1768842007000, "volume": 14571.0}
{"price": 0.1945, "timestamp": 1768842008000, "volume": 566.0}
{"price": 0.1946, "timestamp": 1768842019000, "volume": 10.0}
{"price": 0.1945, "timestamp": 1768842025000, "volume": 5329.0}
{"price": 0.1946, "timestamp": 1768842026000, "volume": 2261.0}
{"price": 0.1946, "timestamp": 1768842028000, "volume": 580.0}
{"price": 0.1946, "timestamp": 1768842030000, "volume": 62.0}
{"price": 0.1947, "timestamp": 1768842032000, "volume": 1539.0}
{"price": 0.1946, "timestamp": 1768842034000, "volume": 209.0}
{"price": 0.1946, "timestamp": 1768842061000, "volume": 25693.0}
{"price": 0.1945, "timestamp": 1768842070000, "volume": 90.0}
{"price": 0.1946, "timestamp": 1768842080000, "volume": 5141.0}
{"price": 0.1947, "timestamp": 1768842085000, "volume": 5950.0}
{"price": 0.1946, "timestamp": 1768842088000, "volume": 26985.0}
{"price": 0.1946, "timestamp": 1768842092000, "volume": 5966.0}
{"price": 0.1947, "timestamp": 1768842096000, "volume": 7.0}
{"price": 0.1946, "timestamp": 1768842099000, "volume": 161.0}
{"price": 0.1946, "timestamp": 1768842120000, "volume": 62.0}
{"price": 0.1946, "timestamp": 1768842121000, "volume": 152271.0}
{"price": 0.1946, "timestamp": 1768842125000, "volume": 14655.0}
{"price": 0.1946, "timestamp": 1768842137000, "volume": 2530.0}
{"price": 0.1945, "timestamp": 1768842141000, "volume": 5103.0}
{"price": 0.1944, "timestamp": 1768842142000, "volume": 10887.0}
{"price": 0.1944, "timestamp": 1768842145000, "volume": 17870.0}
{"price": 0.1944, "timestamp": 1768842146000, "volume": 15655.0}
{"price": 0.1944, "timestamp": 1768842158000, "volume": 3066.0}
{"price": 0.1944, "timestamp": 1768842159000, "volume": 104.0}
{"price": 0.1946, "timestamp": 1768842164000, "volume": 56462.0}
{"price": 0.1946, "timestamp": 1768842179000, "volume": 2504.0}
{"price": 0.1947, "timestamp": 1768842180000, "volume": 1539.0}
{"price": 0.1946, "timestamp": 1768842181000, "volume": 19256.0}
{"price": 0.1945, "timestamp": 1768842200000, "volume": 13984.0}
{"price": 0.1945, "timestamp": 1768842202000, "volume": 3314.0}
{"price": 0.1945, "timestamp": 1768842204000, "volume": 68.0}
{"price": 0.1945, "timestamp": 1768842205000, "volume": 52.0}
{"price": 0.1945, "timestamp": 1768842214000, "volume": 1569.0}
{"price": 0.1944, "timestamp": 1768842227000, "volume": 526.0}
{"price": 0.1944, "timestamp": 1768842232000, "volume": 1459.0}
{"price": 0.1944, "timestamp": 1768842241000, "volume": 141694.0}
{"price": 0.1944, "timestamp": 1768842242000, "volume": 5709.0}
{"price": 0.1944, "timestamp": 1768842243000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1768842244000, "volume": 8310.0}
{"price": 0.1945, "timestamp": 1768842245000, "volume": 853.0}
{"price": 0.1945, "timestamp": 1768842246000, "volume": 686.0}
{"price": 0.1945, "timestamp": 1768842252000, "volume": 51701.0}
{"price": 0.1945, "timestamp": 1768842258000, "volume": 3526.0}
{"price": 0.1945, "timestamp": 1768842259000, "volume": 3.0}
{"price": 0.1946, "timestamp": 1768842260000, "volume": 1400.0}
{"price": 0.1946, "timestamp": 1768842265000, "volume": 342.0}
{"price": 0.1946, "timestamp": 1768842266000, "volume": 1805.0}
{"price": 0.1946, "timestamp": 1768842274000, "volume": 30.0}
{"price": 0.1945, "timestamp": 1768842286000, "volume": 14673.0}
{"price": 0.1944, "timestamp": 1768842309000, "volume": 77.0}
{"price": 0.1945, "timestamp": 1768842322000, "volume": 1703.0}
{"price": 0.1945, "timestamp": 1768842331000, "volume": 8875.0}
{"price": 0.1946, "timestamp": 1768842335000, "volume": 530.0}
{"price": 0.1946, "timestamp": 1768842336000, "volume": 2000.0}
{"price": 0.1945, "timestamp": 1768842353000, "volume": 149.0}
{"price": 0.1945, "timestamp": 1768842361000, "volume": 173.0}
{"price": 0.1945, "timestamp": 1768842370000, "volume": 20752.0}
{"price": 0.1945, "timestamp": 1768842382000, "volume": 128.0}
{"price": 0.1944, "timestamp": 1768842406000, "volume": 49780.0}
{"price": 0.1944, "timestamp": 1768842408000, "volume": 13433.0}
{"price": 0.1944, "timestamp": 1768842420000, "volume": 65772.0}
{"price": 0.1943, "timestamp": 1768842421000, "volume": 81.0}
{"price": 0.1945, "timestamp": 1768842422000, "volume": 56196.0}
{"price": 0.1944, "timestamp": 1768842424000, "volume": 179.0}
{"price": 0.1945, "timestamp": 1768842425000, "volume": 1405.0}
{"price": 0.1945, "timestamp": 1768842426000, "volume": 135.0}
{"price": 0.1944, "timestamp": 1768842429000, "volume": 1607.0}
{"price": 0.1944, "timestamp": 1768842432000, "volume": 6779.0}
{"price": 0.1944, "timestamp": 1768842438000, "volume": 689.0}
{"price": 0.1944, "timestamp": 1768842440000, "volume": 2873.0}
{"price": 0.1944, "timestamp": 1768842445000, "volume": 13980.0}
{"price": 0.1944, "timestamp": 1768842457000, "volume": 3774.0}
{"price": 0.1945, "timestamp": 1768842461000, "volume": 63598.0}
{"price": 0.1945, "timestamp": 1768842468000, "volume": 7428.0}
{"price": 0.1946, "timestamp": 1768842469000, "volume": 83.0}
{"price": 0.1945, "timestamp": 1768842481000, "volume": 120.0}
{"price": 0.1946, "timestamp": 1768842485000, "volume": 8000.0}
{"price": 0.1945, "timestamp": 1768842491000, "volume": 4996.0}
{"price": 0.1944, "timestamp": 1768842504000, "volume": 231.0}
{"price": 0.1944, "timestamp": 1768842508000, "volume": 4.0}
{"price": 0.1945, "timestamp": 1768842513000, "volume": 3000.0}
{"price": 0.1944, "timestamp": 1768842518000, "volume": 14203.0}
{"price": 0.1943, "timestamp": 1768842523000, "volume": 10153.0}
{"price": 0.1943, "timestamp": 1768842537000, "volume": 1000.0}
{"price": 0.1942, "timestamp": 1768842538000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1768842541000, "volume": 57.0}
{"price": 0.1942, "timestamp": 1768842546000, "volume": 596.0}
{"price": 0.1941, "timestamp": 1768842565000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768842571000, "volume": 5000.0}
{"price": 0.1941, "timestamp": 1768842572000, "volume": 5000.0}
{"price": 0.1941, "timestamp": 1768842574000, "volume": 2592.0}
{"price": 0.1941, "timestamp": 1768842576000, "volume": 5000.0}
{"price": 0.1941, "timestamp": 1768842577000, "volume": 5000.0}
{"price": 0.1942, "timestamp": 1768842584000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1768842590000, "volume": 490.0}
{"price": 0.1942, "timestamp": 1768842597000, "volume": 15650.0}
{"price": 0.1942, "timestamp": 1768842600000, "volume": 86.0}
{"price": 0.1943, "timestamp": 1768842601000, "volume": 51015.0}
{"price": 0.1943, "timestamp": 1768842602000, "volume": 3404.0}
{"price": 0.1944, "timestamp": 1768842610000, "volume": 6587.0}
{"price": 0.1943, "timestamp": 1768842622000, "volume": 2617.0}
{"price": 0.1944, "timestamp": 1768842645000, "volume": 3932.0}
{"price": 0.1944, "timestamp": 1768842654000, "volume": 5609.0}
{"price": 0.1944, "timestamp": 1768842665000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1768842667000, "volume": 6582.0}
{"price": 0.1942, "timestamp": 1768842671000, "volume": 5521.0}
{"price": 0.1945, "timestamp": 1768842679000, "volume": 91485.0}
{"price": 0.1944, "timestamp": 1768842680000, "volume": 3679.0}
{"price": 0.1944, "timestamp": 1768842682000, "volume": 1274.0}
{"price": 0.1944, "timestamp": 1768842684000, "volume": 1252.0}
{"price": 0.1944, "timestamp": 1768842687000, "volume": 1348.0}
{"price": 0.1944, "timestamp": 1768842689000, "volume": 1369.0}
{"price": 0.1944, "timestamp": 1768842692000, "volume": 1432.0}
{"price": 0.1944, "timestamp": 1768842695000, "volume": 1510.0}
{"price": 0.1944, "timestamp": 1768842698000, "volume": 1379.0}
{"price": 0.1944, "timestamp": 1768842700000, "volume": 1150.0}
{"price": 0.1943, "timestamp": 1768842709000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768842719000, "volume": 30.0}
{"price": 0.1943, "timestamp": 1768842720000, "volume": 56.0}
{"price": 0.1943, "timestamp": 1768842724000, "volume": 102015.0}
{"price": 0.1943, "timestamp": 1768842733000, "volume": 6606.0}
{"price": 0.1945, "timestamp": 1768842742000, "volume": 2190.0}
{"price": 0.1944, "timestamp": 1768842768000, "volume": 14317.0}
{"price": 0.1944, "timestamp": 1768842779000, "volume": 4530.0}
{"price": 0.1946, "timestamp": 1768842783000, "volume": 5234.0}
{"price": 0.1945, "timestamp": 1768842792000, "volume": 2396.0}
{"price": 0.1945, "timestamp": 1768842805000, "volume": 231.0}
{"price": 0.1947, "timestamp": 1768842807000, "volume": 5653.0}
{"price": 0.1947, "timestamp": 1768842825000, "volume": 2274.0}
{"price": 0.1947, "timestamp": 1768842828000, "volume": 2983.0}
{"price": 0.1947, "timestamp": 1768842830000, "volume": 20544.0}
{"price": 0.1947, "timestamp": 1768842835000, "volume": 5136.0}
{"price": 0.1946, "timestamp": 1768842837000, "volume": 45.0}
{"price": 0.1946, "timestamp": 1768842843000, "volume": 13136.0}
{"price": 0.1945, "timestamp": 1768842847000, "volume": 20458.0}
{"price": 0.1945, "timestamp": 1768842850000, "volume": 1539.0}
{"price": 0.1945, "timestamp": 1768842853000, "volume": 15657.0}
{"price": 0.1946, "timestamp": 1768842854000, "volume": 195.0}
{"price": 0.1947, "timestamp": 1768842858000, "volume": 23796.0}
{"price": 0.1946, "timestamp": 1768842862000, "volume": 19.0}
{"price": 0.1946, "timestamp": 1768842863000, "volume": 2250.0}
{"price": 0.1946, "timestamp": 1768842867000, "volume": 199.0}
{"price": 0.1946, "timestamp": 1768842873000, "volume": 7.0}
{"price": 0.1946, "timestamp": 1768842885000, "volume": 16946.0}
{"price": 0.1945, "timestamp": 1768842906000, "volume": 65120.0}
{"price": 0.1945, "timestamp": 1768842907000, "volume": 154.0}
{"price": 0.1945, "timestamp": 1768842909000, "volume": 229.0}
{"price": 0.1946, "timestamp": 1768842913000, "volume": 5667.0}
{"price": 0.1946, "timestamp": 1768842914000, "volume": 10897.0}
{"price": 0.1946, "timestamp": 1768842919000, "volume": 52.0}
{"price": 0.1946, "timestamp": 1768842922000, "volume": 4110.0}
{"price": 0.1946, "timestamp": 1768842931000, "volume": 1790.0}
{"price": 0.1946, "timestamp": 1768842936000, "volume": 412.0}
{"price": 0.1946, "timestamp": 1768842945000, "volume": 6615.0}
{"price": 0.1947, "timestamp": 1768842954000, "volume": 2539.0}
{"price": 0.1947, "timestamp": 1768842957000, "volume": 2447.0}
{"price": 0.1947, "timestamp": 1768842959000, "volume": 2474.0}
{"price": 0.1947, "timestamp": 1768842961000, "volume": 8860.0}
{"price": 0.1947, "timestamp": 1768842962000, "volume": 59.0}
{"price": 0.1947, "timestamp": 1768842963000, "volume": 2335.0}
{"price": 0.1947, "timestamp": 1768842978000, "volume": 952.0}
{"price": 0.1946, "timestamp": 1768842984000, "volume": 15361.0}
{"price": 0.1946, "timestamp": 1768842985000, "volume": 14376.0}
{"price": 0.1946, "timestamp": 1768843031000, "volume": 4176.0}
{"price": 0.1946, "timestamp": 1768843032000, "volume": 1549.0}
{"price": 0.1946, "timestamp": 1768843056000, "volume": 1697.0}
{"price": 0.1947, "timestamp": 1768843075000, "volume": 1113.0}
{"price": 0.1947, "timestamp": 1768843077000, "volume": 1029.0}
{"price": 0.1948, "timestamp": 1768843081000, "volume": 27397.0}
{"price": 0.1948, "timestamp": 1768843102000, "volume": 122.0}
{"price": 0.1948, "timestamp": 1768843107000, "volume": 2122.0}
{"price": 0.1948, "timestamp": 1768843110000, "volume": 1464.0}
{"price": 0.1947, "timestamp": 1768843122000, "volume": 115.0}
{"price": 0.1947, "timestamp": 1768843135000, "volume": 30087.0}
{"price": 0.1947, "timestamp": 1768843138000, "volume": 2593.0}
{"price": 0.1948, "timestamp": 1768843159000, "volume": 10272.0}
{"price": 0.1948, "timestamp": 1768843178000, "volume": 10.0}
{"price": 0.1947, "timestamp": 1768843186000, "volume": 1.0}
{"price": 0.1947, "timestamp": 1768843195000, "volume": 49.0}
{"price": 0.1947, "timestamp": 1768843200000, "volume": 5745.0}
{"price": 0.1946, "timestamp": 1768843203000, "volume": 19.0}
{"price": 0.1948, "timestamp": 1768843204000, "volume": 4400.0}
{"price": 0.1948, "timestamp": 1768843205000, "volume": 250.0}
{"price": 0.1948, "timestamp": 1768843208000, "volume": 500.0}
{"price": 0.1948, "timestamp": 1768843213000, "volume": 564.0}
{"price": 0.1947, "timestamp": 1768843224000, "volume": 169.0}
{"price": 0.1947, "timestamp": 1768843227000, "volume": 1824.0}
{"price": 0.1947, "timestamp": 1768843232000, "volume": 2842.0}
{"price": 0.1947, "timestamp": 1768843244000, "volume": 7764.0}
{"price": 0.1947, "timestamp": 1768843245000, "volume": 5577.0}
{"price": 0.1947, "timestamp": 1768843246000, "volume": 66966.0}
{"price": 0.1948, "timestamp": 1768843259000, "volume": 779.0}
{"price": 0.1946, "timestamp": 1768843260000, "volume": 33973.0}
{"price": 0.1946, "timestamp": 1768843268000, "volume": 774.0}
{"price": 0.1947, "timestamp": 1768843278000, "volume": 5222.0}
{"price": 0.1947, "timestamp": 1768843280000, "volume": 899.0}
{"price": 0.1947, "timestamp": 1768843285000, "volume": 256.0}
{"price": 0.1946, "timestamp": 1768843286000, "volume": 4379.0}
{"price": 0.1947, "timestamp": 1768843296000, "volume": 1341.0}
{"price": 0.1946, "timestamp": 1768843299000, "volume": 8860.0}
{"price": 0.1947, "timestamp": 1768843314000, "volume": 4805.0}
{"price": 0.1947, "timestamp": 1768843315000, "volume": 7481.0}
{"price": 0.1948, "timestamp": 1768843320000, "volume": 23353.0}
{"price": 0.1948, "timestamp": 1768843321000, "volume": 33134.0}
{"price": 0.1948, "timestamp": 1768843335000, "volume": 375.0}
{"price": 0.1949, "timestamp": 1768843340000, "volume": 7036.0}
{"price": 0.1949, "timestamp": 1768843341000, "volume": 7735.0}
{"price": 0.1949, "timestamp": 1768843344000, "volume": 5364.0}
{"price": 0.1948, "timestamp": 1768843379000, "volume": 28.0}
{"price": 0.1949, "timestamp": 1768843382000, "volume": 2686.0}
{"price": 0.1948, "timestamp": 1768843399000, "volume": 17332.0}
{"price": 0.1947, "timestamp": 1768843406000, "volume": 1289.0}
{"price": 0.1947, "timestamp": 1768843408000, "volume": 231.0}
{"price": 0.1947, "timestamp": 1768843413000, "volume": 502.0}
{"price": 0.1948, "timestamp": 1768843416000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1768843419000, "volume": 3727.0}
{"price": 0.1948, "timestamp": 1768843433000, "volume": 6389.0}
{"price": 0.1948, "timestamp": 1768843440000, "volume": 36.0}
{"price": 0.195, "timestamp": 1768843449000, "volume": 46459.0}
{"price": 0.195, "timestamp": 1768843450000, "volume": 1154.0}
{"price": 0.1949, "timestamp": 1768843455000, "volume": 4081.0}
{"price": 0.195, "timestamp": 1768843465000, "volume": 38949.0}
{"price": 0.1949, "timestamp": 1768843467000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1768843475000, "volume": 1293.0}
{"price": 0.1949, "timestamp": 1768843479000, "volume": 144.0}
{"price": 0.1949, "timestamp": 1768843498000, "volume": 560.0}
{"price": 0.1948, "timestamp": 1768843500000, "volume": 60.0}
{"price": 0.195, "timestamp": 1768843501000, "volume": 22111.0}
{"price": 0.195, "timestamp": 1768843504000, "volume": 7025.0}
{"price": 0.195, "timestamp": 1768843506000, "volume": 1336.0}
{"price": 0.195, "timestamp": 1768843518000, "volume": 75427.0}
{"price": 0.1951, "timestamp": 1768843519000, "volume": 1536.0}
{"price": 0.1951, "timestamp": 1768843520000, "volume": 253.0}
{"price": 0.195, "timestamp": 1768843530000, "volume": 6093.0}
{"price": 0.195, "timestamp": 1768843531000, "volume": 2573.0}
{"price": 0.195, "timestamp": 1768843533000, "volume": 144.0}
{"price": 0.195, "timestamp": 1768843537000, "volume": 1040.0}
{"price": 0.195, "timestamp": 1768843542000, "volume": 165.0}
{"price": 0.195, "timestamp": 1768843553000, "volume": 51.0}
{"price": 0.1949, "timestamp": 1768843555000, "volume": 6244.0}
{"price": 0.1948, "timestamp": 1768843556000, "volume": 2611.0}
{"price": 0.1949, "timestamp": 1768843557000, "volume": 1535.0}
{"price": 0.1949, "timestamp": 1768843558000, "volume": 2210.0}
{"price": 0.1948, "timestamp": 1768843560000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1768843567000, "volume": 622.0}
{"price": 0.195, "timestamp": 1768843568000, "volume": 1537.0}
{"price": 0.1949, "timestamp": 1768843572000, "volume": 103.0}
{"price": 0.195, "timestamp": 1768843575000, "volume": 144.0}
{"price": 0.1951, "timestamp": 1768843583000, "volume": 18000.0}
{"price": 0.1951, "timestamp": 1768843584000, "volume": 101361.0}
{"price": 0.1951, "timestamp": 1768843585000, "volume": 176.0}
{"price": 0.1951, "timestamp": 1768843589000, "volume": 90955.0}
{"price": 0.1953, "timestamp": 1768843593000, "volume": 149750.0}
{"price": 0.1953, "timestamp": 1768843594000, "volume": 1898.0}
{"price": 0.1953, "timestamp": 1768843596000, "volume": 3.0}
{"price": 0.1953, "timestamp": 1768843601000, "volume": 144.0}
{"price": 0.1952, "timestamp": 1768843602000, "volume": 77765.0}
{"price": 0.1952, "timestamp": 1768843603000, "volume": 7.0}
{"price": 0.1952, "timestamp": 1768843605000, "volume": 233.0}
{"price": 0.1951, "timestamp": 1768843610000, "volume": 284699.0}
{"price": 0.1952, "timestamp": 1768843612000, "volume": 3.0}
{"price": 0.1951, "timestamp": 1768843615000, "volume": 6792.0}
{"price": 0.1952, "timestamp": 1768843616000, "volume": 203.0}
{"price": 0.1951, "timestamp": 1768843618000, "volume": 21692.0}
{"price": 0.195, "timestamp": 1768843620000, "volume": 7973.0}
{"price": 0.195, "timestamp": 1768843622000, "volume": 62.0}
{"price": 0.1949, "timestamp": 1768843623000, "volume": 20.0}
{"price": 0.1949, "timestamp": 1768843629000, "volume": 6727.0}
{"price": 0.195, "timestamp": 1768843633000, "volume": 143.0}
{"price": 0.1949, "timestamp": 1768843641000, "volume": 101.0}
{"price": 0.195, "timestamp": 1768843662000, "volume": 143.0}
{"price": 0.195, "timestamp": 1768843664000, "volume": 5734.0}
{"price": 0.195, "timestamp": 1768843670000, "volume": 34.0}
{"price": 0.1949, "timestamp": 1768843681000, "volume": 56646.0}
{"price": 0.1949, "timestamp": 1768843683000, "volume": 123174.0}
{"price": 0.1949, "timestamp": 1768843684000, "volume": 18323.0}
{"price": 0.1949, "timestamp": 1768843685000, "volume": 22637.0}
{"price": 0.1949, "timestamp": 1768843687000, "volume": 121974.0}
{"price": 0.195, "timestamp": 1768843689000, "volume": 1677.0}
{"price": 0.1949, "timestamp": 1768843691000, "volume": 3198.0}
{"price": 0.1948, "timestamp": 1768843693000, "volume": 256.0}
{"price": 0.1948, "timestamp": 1768843700000, "volume": 67200.0}
{"price": 0.1948, "timestamp": 1768843703000, "volume": 143.0}
{"price": 0.1948, "timestamp": 1768843707000, "volume": 256.0}
{"price": 0.1947, "timestamp": 1768843710000, "volume": 231.0}
{"price": 0.1947, "timestamp": 1768843711000, "volume": 41864.0}
{"price": 0.1946, "timestamp": 1768843716000, "volume": 99701.0}
{"price": 0.1945, "timestamp": 1768843724000, "volume": 8411.0}
{"price": 0.1945, "timestamp": 1768843730000, "volume": 143.0}
{"price": 0.1944, "timestamp": 1768843734000, "volume": 2918.0}
{"price": 0.1944, "timestamp": 1768843736000, "volume": 26.0}
{"price": 0.1946, "timestamp": 1768843740000, "volume": 11811.0}
{"price": 0.1946, "timestamp": 1768843741000, "volume": 538.0}
{"price": 0.1946, "timestamp": 1768843742000, "volume": 71.0}
{"price": 0.1946, "timestamp": 1768843743000, "volume": 3877.0}
{"price": 0.1946, "timestamp": 1768843755000, "volume": 143.0}
{"price": 0.1947, "timestamp": 1768843759000, "volume": 9892.0}
{"price": 0.1947, "timestamp": 1768843760000, "volume": 443.0}
{"price": 0.1947, "timestamp": 1768843763000, "volume": 2000.0}
{"price": 0.1947, "timestamp": 1768843767000, "volume": 1542.0}
{"price": 0.1947, "timestamp": 1768843772000, "volume": 5084.0}
{"price": 0.1947, "timestamp": 1768843777000, "volume": 143.0}
{"price": 0.1946, "timestamp": 1768843781000, "volume": 3204.0}
{"price": 0.1947, "timestamp": 1768843787000, "volume": 128.0}
{"price": 0.1947, "timestamp": 1768843802000, "volume": 54.0}
{"price": 0.1947, "timestamp": 1768843806000, "volume": 143.0}
{"price": 0.1946, "timestamp": 1768843807000, "volume": 809.0}
{"price": 0.1946, "timestamp": 1768843808000, "volume": 84996.0}
{"price": 0.1945, "timestamp": 1768843848000, "volume": 5368.0}
{"price": 0.1945, "timestamp": 1768843862000, "volume": 6788.0}
{"price": 0.1944, "timestamp": 1768843863000, "volume": 218630.0}
{"price": 0.1944, "timestamp": 1768843873000, "volume": 135.0}
{"price": 0.1943, "timestamp": 1768843876000, "volume": 21871.0}
{"price": 0.1942, "timestamp": 1768843878000, "volume": 13799.0}
{"price": 0.1941, "timestamp": 1768843879000, "volume": 6726.0}
{"price": 0.194, "timestamp": 1768843882000, "volume": 145346.0}
{"price": 0.1939, "timestamp": 1768843885000, "volume": 36403.0}
{"price": 0.1939, "timestamp": 1768843888000, "volume": 6483.0}
{"price": 0.1938, "timestamp": 1768843894000, "volume": 41217.0}
{"price": 0.1938, "timestamp": 1768843895000, "volume": 2629.0}
{"price": 0.1938, "timestamp": 1768843899000, "volume": 6582.0}
{"price": 0.1937, "timestamp": 1768843904000, "volume": 16.0}
{"price": 0.1938, "timestamp": 1768843906000, "volume": 2139.0}
{"price": 0.1937, "timestamp": 1768843907000, "volume": 7684.0}
{"price": 0.1937, "timestamp": 1768843912000, "volume": 1020.0}
{"price": 0.1938, "timestamp": 1768843913000, "volume": 1032.0}
{"price": 0.1938, "timestamp": 1768843922000, "volume": 154.0}
{"price": 0.1938, "timestamp": 1768843924000, "volume": 7002.0}
{"price": 0.1939, "timestamp": 1768843926000, "volume": 129.0}
{"price": 0.1938, "timestamp": 1768843929000, "volume": 100.0}
{"price": 0.1938, "timestamp": 1768843933000, "volume": 479.0}
{"price": 0.1938, "timestamp": 1768843943000, "volume": 2010.0}
{"price": 0.1939, "timestamp": 1768843951000, "volume": 36.0}
{"price": 0.1939, "timestamp": 1768843958000, "volume": 39088.0}
{"price": 0.194, "timestamp": 1768843963000, "volume": 13457.0}
{"price": 0.1939, "timestamp": 1768843978000, "volume": 98.0}
{"price": 0.194, "timestamp": 1768843982000, "volume": 131.0}
{"price": 0.1939, "timestamp": 1768843985000, "volume": 579.0}
{"price": 0.1939, "timestamp": 1768843989000, "volume": 289.0}
{"price": 0.1939, "timestamp": 1768843992000, "volume": 951.0}
{"price": 0.194, "timestamp": 1768844008000, "volume": 360.0}
{"price": 0.1939, "timestamp": 1768844011000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768844012000, "volume": 41148.0}
{"price": 0.1939, "timestamp": 1768844013000, "volume": 8553.0}
{"price": 0.1938, "timestamp": 1768844028000, "volume": 2808.0}
{"price": 0.1938, "timestamp": 1768844036000, "volume": 7315.0}
{"price": 0.1939, "timestamp": 1768844038000, "volume": 13329.0}
{"price": 0.1938, "timestamp": 1768844043000, "volume": 33281.0}
{"price": 0.1936, "timestamp": 1768844047000, "volume": 102578.0}
{"price": 0.1937, "timestamp": 1768844058000, "volume": 3935.0}
{"price": 0.1937, "timestamp": 1768844060000, "volume": 2574.0}
{"price": 0.1938, "timestamp": 1768844063000, "volume": 385.0}
{"price": 0.1939, "timestamp": 1768844069000, "volume": 2799.0}
{"price": 0.1939, "timestamp": 1768844070000, "volume": 1545.0}
{"price": 0.1938, "timestamp": 1768844071000, "volume": 34102.0}
{"price": 0.1938, "timestamp": 1768844073000, "volume": 25.0}
{"price": 0.1938, "timestamp": 1768844080000, "volume": 4523.0}
{"price": 0.1939, "timestamp": 1768844082000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768844083000, "volume": 998.0}
{"price": 0.1938, "timestamp": 1768844093000, "volume": 12563.0}
{"price": 0.1938, "timestamp": 1768844102000, "volume": 196.0}
{"price": 0.1938, "timestamp": 1768844111000, "volume": 2314.0}
{"price": 0.1939, "timestamp": 1768844119000, "volume": 1545.0}
{"price": 0.1939, "timestamp": 1768844132000, "volume": 2000.0}
{"price": 0.1939, "timestamp": 1768844154000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768844157000, "volume": 106.0}
{"price": 0.194, "timestamp": 1768844160000, "volume": 7076.0}
{"price": 0.194, "timestamp": 1768844162000, "volume": 402.0}
{"price": 0.1939, "timestamp": 1768844163000, "volume": 9935.0}
{"price": 0.1939, "timestamp": 1768844168000, "volume": 170.0}
{"price": 0.1939, "timestamp": 1768844173000, "volume": 257.0}
{"price": 0.1938, "timestamp": 1768844177000, "volume": 42.0}
{"price": 0.1939, "timestamp": 1768844189000, "volume": 941.0}
{"price": 0.194, "timestamp": 1768844194000, "volume": 8271.0}
{"price": 0.1939, "timestamp": 1768844195000, "volume": 257.0}
{"price": 0.1939, "timestamp": 1768844196000, "volume": 6228.0}
{"price": 0.1939, "timestamp": 1768844199000, "volume": 129.0}
{"price": 0.1939, "timestamp": 1768844222000, "volume": 139.0}
{"price": 0.1939, "timestamp": 1768844224000, "volume": 388.0}
{"price": 0.1939, "timestamp": 1768844244000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768844245000, "volume": 52393.0}
{"price": 0.1939, "timestamp": 1768844251000, "volume": 2167.0}
{"price": 0.194, "timestamp": 1768844253000, "volume": 2788.0}
{"price": 0.1939, "timestamp": 1768844259000, "volume": 6640.0}
{"price": 0.1939, "timestamp": 1768844260000, "volume": 114.0}
{"price": 0.1938, "timestamp": 1768844270000, "volume": 8174.0}
{"price": 0.1938, "timestamp": 1768844272000, "volume": 150.0}
{"price": 0.1938, "timestamp": 1768844277000, "volume": 5395.0}
{"price": 0.1939, "timestamp": 1768844282000, "volume": 191.0}
{"price": 0.1938, "timestamp": 1768844283000, "volume": 6733.0}
{"price": 0.1938, "timestamp": 1768844284000, "volume": 2348.0}
{"price": 0.1937, "timestamp": 1768844289000, "volume": 651.0}
{"price": 0.1937, "timestamp": 1768844294000, "volume": 401.0}
{"price": 0.1937, "timestamp": 1768844296000, "volume": 12336.0}
{"price": 0.1937, "timestamp": 1768844297000, "volume": 19093.0}
{"price": 0.1937, "timestamp": 1768844303000, "volume": 4.0}
{"price": 0.1936, "timestamp": 1768844313000, "volume": 232.0}
{"price": 0.1936, "timestamp": 1768844331000, "volume": 38949.0}
{"price": 0.1937, "timestamp": 1768844336000, "volume": 719.0}
{"price": 0.1936, "timestamp": 1768844340000, "volume": 41141.0}
{"price": 0.1936, "timestamp": 1768844341000, "volume": 162.0}
{"price": 0.1936, "timestamp": 1768844342000, "volume": 127.0}
{"price": 0.1937, "timestamp": 1768844345000, "volume": 14136.0}
{"price": 0.1937, "timestamp": 1768844362000, "volume": 74258.0}
{"price": 0.1937, "timestamp": 1768844367000, "volume": 73.0}
{"price": 0.1936, "timestamp": 1768844368000, "volume": 278.0}
{"price": 0.1937, "timestamp": 1768844369000, "volume": 3216.0}
{"price": 0.1938, "timestamp": 1768844373000, "volume": 109.0}
{"price": 0.1938, "timestamp": 1768844377000, "volume": 1548.0}
{"price": 0.1938, "timestamp": 1768844378000, "volume": 43887.0}
{"price": 0.1939, "timestamp": 1768844402000, "volume": 227.0}
{"price": 0.194, "timestamp": 1768844404000, "volume": 20399.0}
{"price": 0.1939, "timestamp": 1768844405000, "volume": 30.0}
{"price": 0.1939, "timestamp": 1768844406000, "volume": 30.0}
{"price": 0.1938, "timestamp": 1768844415000, "volume": 51121.0}
{"price": 0.1938, "timestamp": 1768844420000, "volume": 1433.0}
{"price": 0.1938, "timestamp": 1768844433000, "volume": 548.0}
{"price": 0.1938, "timestamp": 1768844448000, "volume": 82.0}
{"price": 0.1937, "timestamp": 1768844456000, "volume": 1433.0}
{"price": 0.1938, "timestamp": 1768844457000, "volume": 2393.0}
{"price": 0.1939, "timestamp": 1768844462000, "volume": 65.0}
{"price": 0.1939, "timestamp": 1768844464000, "volume": 283.0}
{"price": 0.1939, "timestamp": 1768844471000, "volume": 129.0}
{"price": 0.1937, "timestamp": 1768844489000, "volume": 8741.0}
{"price": 0.1937, "timestamp": 1768844492000, "volume": 3757.0}
{"price": 0.1936, "timestamp": 1768844497000, "volume": 24715.0}
{"price": 0.1937, "timestamp": 1768844501000, "volume": 2449.0}
{"price": 0.1935, "timestamp": 1768844512000, "volume": 125295.0}
{"price": 0.1935, "timestamp": 1768844513000, "volume": 3786.0}
{"price": 0.1935, "timestamp": 1768844515000, "volume": 1249.0}
{"price": 0.1935, "timestamp": 1768844516000, "volume": 1410.0}
{"price": 0.1935, "timestamp": 1768844518000, "volume": 1115.0}
{"price": 0.1935, "timestamp": 1768844519000, "volume": 2119.0}
{"price": 0.1935, "timestamp": 1768844522000, "volume": 152.0}
{"price": 0.1935, "timestamp": 1768844523000, "volume": 3198.0}
{"price": 0.1934, "timestamp": 1768844555000, "volume": 3264.0}
{"price": 0.1935, "timestamp": 1768844556000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768844557000, "volume": 2067.0}
{"price": 0.1935, "timestamp": 1768844562000, "volume": 5963.0}
{"price": 0.1935, "timestamp": 1768844572000, "volume": 60434.0}
{"price": 0.1935, "timestamp": 1768844575000, "volume": 8640.0}
{"price": 0.1934, "timestamp": 1768844582000, "volume": 8909.0}
{"price": 0.1934, "timestamp": 1768844587000, "volume": 1969.0}
{"price": 0.1934, "timestamp": 1768844588000, "volume": 15445.0}
{"price": 0.1934, "timestamp": 1768844590000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1768844597000, "volume": 23919.0}
{"price": 0.1933, "timestamp": 1768844602000, "volume": 127.0}
{"price": 0.1934, "timestamp": 1768844604000, "volume": 1555.0}
{"price": 0.1933, "timestamp": 1768844614000, "volume": 232.0}
{"price": 0.1932, "timestamp": 1768844617000, "volume": 145084.0}
{"price": 0.1931, "timestamp": 1768844618000, "volume": 90997.0}
{"price": 0.1932, "timestamp": 1768844620000, "volume": 10476.0}
{"price": 0.193, "timestamp": 1768844626000, "volume": 111288.0}
{"price": 0.193, "timestamp": 1768844629000, "volume": 48721.0}
{"price": 0.193, "timestamp": 1768844633000, "volume": 26107.0}
{"price": 0.193, "timestamp": 1768844635000, "volume": 12557.0}
{"price": 0.193, "timestamp": 1768844638000, "volume": 2.0}
{"price": 0.193, "timestamp": 1768844639000, "volume": 1848.0}
{"price": 0.193, "timestamp": 1768844642000, "volume": 3686.0}
{"price": 0.1932, "timestamp": 1768844644000, "volume": 139685.0}
{"price": 0.1933, "timestamp": 1768844648000, "volume": 51736.0}
{"price": 0.1932, "timestamp": 1768844649000, "volume": 21540.0}
{"price": 0.1932, "timestamp": 1768844651000, "volume": 299.0}
{"price": 0.1932, "timestamp": 1768844653000, "volume": 12350.0}
{"price": 0.1933, "timestamp": 1768844665000, "volume": 882.0}
{"price": 0.1933, "timestamp": 1768844669000, "volume": 27802.0}
{"price": 0.1933, "timestamp": 1768844679000, "volume": 58890.0}
{"price": 0.1933, "timestamp": 1768844680000, "volume": 1555.0}
{"price": 0.1933, "timestamp": 1768844686000, "volume": 1049.0}
{"price": 0.1932, "timestamp": 1768844688000, "volume": 18283.0}
{"price": 0.1933, "timestamp": 1768844696000, "volume": 14599.0}
{"price": 0.1933, "timestamp": 1768844698000, "volume": 25606.0}
{"price": 0.1932, "timestamp": 1768844702000, "volume": 1126.0}
{"price": 0.1931, "timestamp": 1768844708000, "volume": 10170.0}
{"price": 0.1929, "timestamp": 1768844709000, "volume": 14009.0}
{"price": 0.193, "timestamp": 1768844713000, "volume": 30494.0}
{"price": 0.193, "timestamp": 1768844716000, "volume": 2650.0}
{"price": 0.193, "timestamp": 1768844723000, "volume": 3754.0}
{"price": 0.1931, "timestamp": 1768844724000, "volume": 200.0}
{"price": 0.193, "timestamp": 1768844726000, "volume": 2881.0}
{"price": 0.1931, "timestamp": 1768844727000, "volume": 200.0}
{"price": 0.1931, "timestamp": 1768844729000, "volume": 26548.0}
{"price": 0.193, "timestamp": 1768844731000, "volume": 24444.0}
{"price": 0.193, "timestamp": 1768844734000, "volume": 61183.0}
{"price": 0.193, "timestamp": 1768844736000, "volume": 12402.0}
{"price": 0.1931, "timestamp": 1768844740000, "volume": 21532.0}
{"price": 0.1932, "timestamp": 1768844741000, "volume": 2590.0}
{"price": 0.1931, "timestamp": 1768844745000, "volume": 4529.0}
{"price": 0.1931, "timestamp": 1768844754000, "volume": 6496.0}
{"price": 0.1932, "timestamp": 1768844756000, "volume": 481.0}
{"price": 0.1931, "timestamp": 1768844760000, "volume": 576.0}
{"price": 0.1932, "timestamp": 1768844762000, "volume": 152.0}
{"price": 0.1931, "timestamp": 1768844763000, "volume": 1883.0}
{"price": 0.193, "timestamp": 1768844779000, "volume": 1489.0}
{"price": 0.1931, "timestamp": 1768844783000, "volume": 2631.0}
{"price": 0.1931, "timestamp": 1768844784000, "volume": 290.0}
{"price": 0.1932, "timestamp": 1768844786000, "volume": 1551.0}
{"price": 0.1931, "timestamp": 1768844789000, "volume": 102.0}
{"price": 0.1932, "timestamp": 1768844790000, "volume": 3703.0}
{"price": 0.1933, "timestamp": 1768844793000, "volume": 19374.0}
{"price": 0.1933, "timestamp": 1768844808000, "volume": 8335.0}
{"price": 0.1933, "timestamp": 1768844822000, "volume": 131.0}
{"price": 0.1933, "timestamp": 1768844823000, "volume": 9526.0}
{"price": 0.1935, "timestamp": 1768844826000, "volume": 23891.0}
{"price": 0.1936, "timestamp": 1768844830000, "volume": 62464.0}
{"price": 0.1935, "timestamp": 1768844832000, "volume": 3595.0}
{"price": 0.1935, "timestamp": 1768844837000, "volume": 2649.0}
{"price": 0.1936, "timestamp": 1768844842000, "volume": 12301.0}
{"price": 0.1935, "timestamp": 1768844849000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1768844854000, "volume": 129.0}
{"price": 0.1935, "timestamp": 1768844866000, "volume": 4312.0}
{"price": 0.1935, "timestamp": 1768844869000, "volume": 17112.0}
{"price": 0.1935, "timestamp": 1768844870000, "volume": 2882.0}
{"price": 0.1934, "timestamp": 1768844875000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768844881000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768844882000, "volume": 120.0}
{"price": 0.1935, "timestamp": 1768844885000, "volume": 20178.0}
{"price": 0.1935, "timestamp": 1768844888000, "volume": 82.0}
{"price": 0.1935, "timestamp": 1768844891000, "volume": 14813.0}
{"price": 0.1935, "timestamp": 1768844894000, "volume": 2464.0}
{"price": 0.1935, "timestamp": 1768844897000, "volume": 2289.0}
{"price": 0.1935, "timestamp": 1768844914000, "volume": 6124.0}
{"price": 0.1934, "timestamp": 1768844915000, "volume": 232.0}
{"price": 0.1934, "timestamp": 1768844916000, "volume": 12301.0}
{"price": 0.1935, "timestamp": 1768844919000, "volume": 112.0}
{"price": 0.1936, "timestamp": 1768844932000, "volume": 68482.0}
{"price": 0.1936, "timestamp": 1768844934000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768844936000, "volume": 3062.0}
{"price": 0.1936, "timestamp": 1768844937000, "volume": 1327.0}
{"price": 0.1935, "timestamp": 1768844943000, "volume": 42.0}
{"price": 0.1936, "timestamp": 1768844949000, "volume": 7587.0}
{"price": 0.1937, "timestamp": 1768844951000, "volume": 180.0}
{"price": 0.1937, "timestamp": 1768844955000, "volume": 594.0}
{"price": 0.1937, "timestamp": 1768844996000, "volume": 42.0}
{"price": 0.1936, "timestamp": 1768844998000, "volume": 3099.0}
{"price": 0.1936, "timestamp": 1768845002000, "volume": 25825.0}
{"price": 0.1936, "timestamp": 1768845007000, "volume": 37.0}
{"price": 0.1936, "timestamp": 1768845050000, "volume": 2528.0}
{"price": 0.1936, "timestamp": 1768845055000, "volume": 2265.0}
{"price": 0.1936, "timestamp": 1768845062000, "volume": 126.0}
{"price": 0.1936, "timestamp": 1768845073000, "volume": 1620.0}
{"price": 0.1936, "timestamp": 1768845086000, "volume": 47336.0}
{"price": 0.1937, "timestamp": 1768845087000, "volume": 2000.0}
{"price": 0.1937, "timestamp": 1768845090000, "volume": 1305.0}
{"price": 0.1937, "timestamp": 1768845103000, "volume": 3277.0}
{"price": 0.1937, "timestamp": 1768845105000, "volume": 12033.0}
{"price": 0.1935, "timestamp": 1768845106000, "volume": 25680.0}
{"price": 0.1936, "timestamp": 1768845122000, "volume": 175.0}
{"price": 0.1935, "timestamp": 1768845128000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768845139000, "volume": 19688.0}
{"price": 0.1936, "timestamp": 1768845142000, "volume": 635.0}
{"price": 0.1935, "timestamp": 1768845143000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768845148000, "volume": 1178.0}
{"price": 0.1935, "timestamp": 1768845166000, "volume": 18775.0}
{"price": 0.1934, "timestamp": 1768845177000, "volume": 17424.0}
{"price": 0.1933, "timestamp": 1768845178000, "volume": 10864.0}
{"price": 0.1933, "timestamp": 1768845179000, "volume": 35856.0}
{"price": 0.1933, "timestamp": 1768845180000, "volume": 1342.0}
{"price": 0.1932, "timestamp": 1768845181000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1768845182000, "volume": 124.0}
{"price": 0.1932, "timestamp": 1768845190000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1768845199000, "volume": 1465.0}
{"price": 0.1932, "timestamp": 1768845205000, "volume": 802.0}
{"price": 0.1932, "timestamp": 1768845209000, "volume": 26108.0}
{"price": 0.1931, "timestamp": 1768845211000, "volume": 118740.0}
{"price": 0.1931, "timestamp": 1768845214000, "volume": 161.0}
{"price": 0.1932, "timestamp": 1768845216000, "volume": 20000.0}
{"price": 0.1931, "timestamp": 1768845217000, "volume": 233.0}
{"price": 0.1932, "timestamp": 1768845220000, "volume": 680.0}
{"price": 0.1932, "timestamp": 1768845223000, "volume": 257.0}
{"price": 0.1931, "timestamp": 1768845227000, "volume": 8.0}
{"price": 0.193, "timestamp": 1768845240000, "volume": 9624.0}
{"price": 0.193, "timestamp": 1768845241000, "volume": 6.0}
{"price": 0.1931, "timestamp": 1768845242000, "volume": 150.0}
{"price": 0.1931, "timestamp": 1768845254000, "volume": 3132.0}
{"price": 0.1931, "timestamp": 1768845257000, "volume": 3131.0}
{"price": 0.193, "timestamp": 1768845261000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1768845263000, "volume": 3133.0}
{"price": 0.193, "timestamp": 1768845268000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768845269000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768845270000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768845271000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768845275000, "volume": 500.0}
{"price": 0.1931, "timestamp": 1768845276000, "volume": 217.0}
{"price": 0.193, "timestamp": 1768845294000, "volume": 24936.0}
{"price": 0.193, "timestamp": 1768845297000, "volume": 217.0}
{"price": 0.193, "timestamp": 1768845300000, "volume": 4759.0}
{"price": 0.1931, "timestamp": 1768845301000, "volume": 2781.0}
{"price": 0.1931, "timestamp": 1768845302000, "volume": 306.0}
{"price": 0.1931, "timestamp": 1768845303000, "volume": 64.0}
{"price": 0.1931, "timestamp": 1768845305000, "volume": 82306.0}
{"price": 0.1932, "timestamp": 1768845306000, "volume": 86.0}
{"price": 0.1933, "timestamp": 1768845308000, "volume": 29707.0}
{"price": 0.1933, "timestamp": 1768845311000, "volume": 42.0}
{"price": 0.1933, "timestamp": 1768845314000, "volume": 1758.0}
{"price": 0.1933, "timestamp": 1768845317000, "volume": 17228.0}
{"price": 0.1933, "timestamp": 1768845330000, "volume": 510.0}
{"price": 0.1934, "timestamp": 1768845331000, "volume": 129.0}
{"price": 0.1933, "timestamp": 1768845332000, "volume": 14874.0}
{"price": 0.1933, "timestamp": 1768845333000, "volume": 518.0}
{"price": 0.1933, "timestamp": 1768845337000, "volume": 155.0}
{"price": 0.1933, "timestamp": 1768845357000, "volume": 945.0}
{"price": 0.1933, "timestamp": 1768845360000, "volume": 3487.0}
{"price": 0.1933, "timestamp": 1768845362000, "volume": 187.0}
{"price": 0.1932, "timestamp": 1768845365000, "volume": 17839.0}
{"price": 0.1932, "timestamp": 1768845393000, "volume": 69.0}
{"price": 0.1932, "timestamp": 1768845397000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768845398000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768845407000, "volume": 500.0}
{"price": 0.1932, "timestamp": 1768845414000, "volume": 41732.0}
{"price": 0.1931, "timestamp": 1768845420000, "volume": 13593.0}
{"price": 0.1932, "timestamp": 1768845422000, "volume": 558.0}
{"price": 0.1932, "timestamp": 1768845427000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768845432000, "volume": 500.0}
{"price": 0.1931, "timestamp": 1768845444000, "volume": 3877.0}
{"price": 0.1931, "timestamp": 1768845457000, "volume": 121122.0}
{"price": 0.1932, "timestamp": 1768845460000, "volume": 159875.0}
{"price": 0.1932, "timestamp": 1768845462000, "volume": 92.0}
{"price": 0.1931, "timestamp": 1768845480000, "volume": 4520.0}
{"price": 0.1931, "timestamp": 1768845482000, "volume": 378.0}
{"price": 0.193, "timestamp": 1768845487000, "volume": 2.0}
{"price": 0.193, "timestamp": 1768845488000, "volume": 824.0}
{"price": 0.1931, "timestamp": 1768845491000, "volume": 998.0}
{"price": 0.1932, "timestamp": 1768845495000, "volume": 100000.0}
{"price": 0.193, "timestamp": 1768845504000, "volume": 78000.0}
{"price": 0.1931, "timestamp": 1768845508000, "volume": 4983.0}
{"price": 0.1931, "timestamp": 1768845511000, "volume": 215.0}
{"price": 0.1931, "timestamp": 1768845513000, "volume": 195.0}
{"price": 0.193, "timestamp": 1768845518000, "volume": 233.0}
{"price": 0.1931, "timestamp": 1768845520000, "volume": 10357.0}
{"price": 0.1931, "timestamp": 1768845526000, "volume": 1511.0}
{"price": 0.1932, "timestamp": 1768845537000, "volume": 10596.0}
{"price": 0.1932, "timestamp": 1768845539000, "volume": 1111.0}
{"price": 0.1933, "timestamp": 1768845541000, "volume": 75.0}
{"price": 0.1933, "timestamp": 1768845542000, "volume": 437.0}
{"price": 0.1932, "timestamp": 1768845544000, "volume": 2702.0}
{"price": 0.1932, "timestamp": 1768845550000, "volume": 1434.0}
{"price": 0.1932, "timestamp": 1768845565000, "volume": 63.0}
{"price": 0.1932, "timestamp": 1768845566000, "volume": 1634.0}
{"price": 0.1932, "timestamp": 1768845567000, "volume": 68014.0}
{"price": 0.1932, "timestamp": 1768845571000, "volume": 115.0}
{"price": 0.1931, "timestamp": 1768845574000, "volume": 3510.0}
{"price": 0.1932, "timestamp": 1768845577000, "volume": 1000.0}
{"price": 0.1931, "timestamp": 1768845584000, "volume": 416.0}
{"price": 0.1931, "timestamp": 1768845588000, "volume": 128.0}
{"price": 0.1931, "timestamp": 1768845590000, "volume": 24524.0}
{"price": 0.1932, "timestamp": 1768845600000, "volume": 17289.0}
{"price": 0.1933, "timestamp": 1768845601000, "volume": 1550.0}
{"price": 0.1933, "timestamp": 1768845602000, "volume": 364.0}
{"price": 0.1932, "timestamp": 1768845607000, "volume": 536.0}
{"price": 0.1932, "timestamp": 1768845608000, "volume": 1079.0}
{"price": 0.1933, "timestamp": 1768845609000, "volume": 540.0}
{"price": 0.1933, "timestamp": 1768845622000, "volume": 100636.0}
{"price": 0.1933, "timestamp": 1768845626000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768845630000, "volume": 330.0}
{"price": 0.1933, "timestamp": 1768845634000, "volume": 403.0}
{"price": 0.1933, "timestamp": 1768845637000, "volume": 165.0}
{"price": 0.1933, "timestamp": 1768845644000, "volume": 384.0}
{"price": 0.1934, "timestamp": 1768845662000, "volume": 4970.0}
{"price": 0.1934, "timestamp": 1768845663000, "volume": 2558.0}
{"price": 0.1933, "timestamp": 1768845666000, "volume": 343.0}
{"price": 0.1935, "timestamp": 1768845667000, "volume": 29234.0}
{"price": 0.1934, "timestamp": 1768845676000, "volume": 2205.0}
{"price": 0.1935, "timestamp": 1768845677000, "volume": 47024.0}
{"price": 0.1935, "timestamp": 1768845680000, "volume": 2583.0}
{"price": 0.1935, "timestamp": 1768845695000, "volume": 15.0}
{"price": 0.1935, "timestamp": 1768845701000, "volume": 1200.0}
{"price": 0.1935, "timestamp": 1768845710000, "volume": 1607.0}
{"price": 0.1935, "timestamp": 1768845722000, "volume": 152.0}
{"price": 0.1934, "timestamp": 1768845724000, "volume": 1668.0}
{"price": 0.1933, "timestamp": 1768845747000, "volume": 2265.0}
{"price": 0.1933, "timestamp": 1768845752000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768845757000, "volume": 84.0}
{"price": 0.1933, "timestamp": 1768845764000, "volume": 172.0}
{"price": 0.1932, "timestamp": 1768845765000, "volume": 10246.0}
{"price": 0.1931, "timestamp": 1768845771000, "volume": 517.0}
{"price": 0.1931, "timestamp": 1768845772000, "volume": 48.0}
{"price": 0.1932, "timestamp": 1768845782000, "volume": 328.0}
{"price": 0.1932, "timestamp": 1768845785000, "volume": 3406.0}
{"price": 0.1932, "timestamp": 1768845787000, "volume": 1497.0}
{"price": 0.1932, "timestamp": 1768845790000, "volume": 340.0}
{"price": 0.1932, "timestamp": 1768845794000, "volume": 116.0}
{"price": 0.1933, "timestamp": 1768845795000, "volume": 92.0}
{"price": 0.1932, "timestamp": 1768845798000, "volume": 54.0}
{"price": 0.1932, "timestamp": 1768845809000, "volume": 744.0}
{"price": 0.1931, "timestamp": 1768845812000, "volume": 1359.0}
{"price": 0.193, "timestamp": 1768845816000, "volume": 885.0}
{"price": 0.1929, "timestamp": 1768845817000, "volume": 67576.0}
{"price": 0.1928, "timestamp": 1768845818000, "volume": 194112.0}
{"price": 0.1929, "timestamp": 1768845819000, "volume": 1873.0}
{"price": 0.1931, "timestamp": 1768845823000, "volume": 2746.0}
{"price": 0.193, "timestamp": 1768845830000, "volume": 72439.0}
{"price": 0.193, "timestamp": 1768845832000, "volume": 16300.0}
{"price": 0.1929, "timestamp": 1768845840000, "volume": 129445.0}
{"price": 0.1929, "timestamp": 1768845841000, "volume": 22135.0}
{"price": 0.193, "timestamp": 1768845842000, "volume": 116.0}
{"price": 0.193, "timestamp": 1768845853000, "volume": 8573.0}
{"price": 0.193, "timestamp": 1768845854000, "volume": 23672.0}
{"price": 0.1929, "timestamp": 1768845857000, "volume": 4164.0}
{"price": 0.1929, "timestamp": 1768845858000, "volume": 570.0}
{"price": 0.1929, "timestamp": 1768845861000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1768845862000, "volume": 1016.0}
{"price": 0.193, "timestamp": 1768845863000, "volume": 61198.0}
{"price": 0.1929, "timestamp": 1768845864000, "volume": 508.0}
{"price": 0.1929, "timestamp": 1768845868000, "volume": 2323.0}
{"price": 0.1929, "timestamp": 1768845870000, "volume": 10925.0}
{"price": 0.1928, "timestamp": 1768845871000, "volume": 37007.0}
{"price": 0.1929, "timestamp": 1768845872000, "volume": 65184.0}
{"price": 0.1929, "timestamp": 1768845879000, "volume": 998.0}
{"price": 0.1927, "timestamp": 1768845880000, "volume": 42490.0}
{"price": 0.1927, "timestamp": 1768845881000, "volume": 1437.0}
{"price": 0.1928, "timestamp": 1768845882000, "volume": 30740.0}
{"price": 0.1927, "timestamp": 1768845893000, "volume": 6971.0}
{"price": 0.1928, "timestamp": 1768845898000, "volume": 104.0}
{"price": 0.1928, "timestamp": 1768845900000, "volume": 36137.0}
{"price": 0.1927, "timestamp": 1768845911000, "volume": 6409.0}
{"price": 0.1927, "timestamp": 1768845912000, "volume": 999.0}
{"price": 0.1928, "timestamp": 1768845913000, "volume": 4.0}
{"price": 0.1928, "timestamp": 1768845918000, "volume": 155.0}
{"price": 0.1928, "timestamp": 1768845925000, "volume": 274.0}
{"price": 0.1928, "timestamp": 1768845929000, "volume": 78000.0}
{"price": 0.1928, "timestamp": 1768845937000, "volume": 1553.0}
{"price": 0.1927, "timestamp": 1768845938000, "volume": 491.0}
{"price": 0.1927, "timestamp": 1768845952000, "volume": 11272.0}
{"price": 0.1927, "timestamp": 1768845955000, "volume": 2.0}
{"price": 0.1927, "timestamp": 1768845959000, "volume": 38176.0}
{"price": 0.1929, "timestamp": 1768845977000, "volume": 2843.0}
{"price": 0.1929, "timestamp": 1768845995000, "volume": 14063.0}
{"price": 0.1929, "timestamp": 1768845996000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768845997000, "volume": 1553.0}
{"price": 0.1931, "timestamp": 1768846002000, "volume": 77720.0}
{"price": 0.193, "timestamp": 1768846003000, "volume": 16448.0}
{"price": 0.193, "timestamp": 1768846007000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768846008000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768846009000, "volume": 5.0}
{"price": 0.193, "timestamp": 1768846011000, "volume": 10.0}
{"price": 0.193, "timestamp": 1768846014000, "volume": 15549.0}
{"price": 0.193, "timestamp": 1768846017000, "volume": 26.0}
{"price": 0.1929, "timestamp": 1768846021000, "volume": 1044.0}
{"price": 0.1929, "timestamp": 1768846022000, "volume": 138.0}
{"price": 0.1929, "timestamp": 1768846025000, "volume": 137046.0}
{"price": 0.1931, "timestamp": 1768846029000, "volume": 23271.0}
{"price": 0.1931, "timestamp": 1768846034000, "volume": 1403.0}
{"price": 0.1932, "timestamp": 1768846045000, "volume": 104091.0}
{"price": 0.1931, "timestamp": 1768846046000, "volume": 16358.0}
{"price": 0.1931, "timestamp": 1768846052000, "volume": 71.0}
{"price": 0.193, "timestamp": 1768846071000, "volume": 16267.0}
{"price": 0.1928, "timestamp": 1768846082000, "volume": 3014.0}
{"price": 0.1929, "timestamp": 1768846086000, "volume": 1580.0}
{"price": 0.1929, "timestamp": 1768846088000, "volume": 1763.0}
{"price": 0.1929, "timestamp": 1768846092000, "volume": 12315.0}
{"price": 0.1928, "timestamp": 1768846098000, "volume": 3820.0}
{"price": 0.1928, "timestamp": 1768846107000, "volume": 4.0}
{"price": 0.1929, "timestamp": 1768846110000, "volume": 8714.0}
{"price": 0.1929, "timestamp": 1768846111000, "volume": 1228.0}
{"price": 0.1928, "timestamp": 1768846113000, "volume": 376.0}
{"price": 0.1927, "timestamp": 1768846114000, "volume": 4953.0}
{"price": 0.1927, "timestamp": 1768846116000, "volume": 2.0}
{"price": 0.1927, "timestamp": 1768846121000, "volume": 14512.0}
{"price": 0.1927, "timestamp": 1768846127000, "volume": 11847.0}
{"price": 0.1928, "timestamp": 1768846129000, "volume": 648.0}
{"price": 0.1929, "timestamp": 1768846133000, "volume": 9308.0}
{"price": 0.1929, "timestamp": 1768846134000, "volume": 1552.0}
{"price": 0.1927, "timestamp": 1768846136000, "volume": 58582.0}
{"price": 0.1927, "timestamp": 1768846137000, "volume": 94.0}
{"price": 0.1928, "timestamp": 1768846138000, "volume": 998.0}
{"price": 0.1929, "timestamp": 1768846142000, "volume": 108.0}
{"price": 0.1929, "timestamp": 1768846148000, "volume": 1000.0}
{"price": 0.1928, "timestamp": 1768846155000, "volume": 9840.0}
{"price": 0.1929, "timestamp": 1768846156000, "volume": 8000.0}
{"price": 0.1929, "timestamp": 1768846180000, "volume": 20807.0}
{"price": 0.1929, "timestamp": 1768846181000, "volume": 151.0}
{"price": 0.1929, "timestamp": 1768846187000, "volume": 60.0}
{"price": 0.193, "timestamp": 1768846188000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768846198000, "volume": 1273.0}
{"price": 0.193, "timestamp": 1768846199000, "volume": 281.0}
{"price": 0.193, "timestamp": 1768846200000, "volume": 13723.0}
{"price": 0.1931, "timestamp": 1768846208000, "volume": 6971.0}
{"price": 0.1932, "timestamp": 1768846216000, "volume": 146.0}
{"price": 0.1931, "timestamp": 1768846223000, "volume": 17363.0}
{"price": 0.1931, "timestamp": 1768846232000, "volume": 118.0}
{"price": 0.193, "timestamp": 1768846247000, "volume": 3509.0}
{"price": 0.193, "timestamp": 1768846248000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768846262000, "volume": 137.0}
{"price": 0.1929, "timestamp": 1768846277000, "volume": 1577.0}
{"price": 0.1929, "timestamp": 1768846287000, "volume": 665.0}
{"price": 0.193, "timestamp": 1768846315000, "volume": 67282.0}
{"price": 0.193, "timestamp": 1768846317000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768846321000, "volume": 648.0}
{"price": 0.1929, "timestamp": 1768846326000, "volume": 1677.0}
{"price": 0.1928, "timestamp": 1768846330000, "volume": 161.0}
{"price": 0.1929, "timestamp": 1768846336000, "volume": 12401.0}
{"price": 0.1929, "timestamp": 1768846347000, "volume": 1036.0}
{"price": 0.1928, "timestamp": 1768846349000, "volume": 455.0}
{"price": 0.1929, "timestamp": 1768846356000, "volume": 26.0}
{"price": 0.1929, "timestamp": 1768846358000, "volume": 134.0}
{"price": 0.1928, "timestamp": 1768846362000, "volume": 5027.0}
{"price": 0.1928, "timestamp": 1768846366000, "volume": 316.0}
{"price": 0.1927, "timestamp": 1768846373000, "volume": 16161.0}
{"price": 0.1926, "timestamp": 1768846378000, "volume": 129.0}
{"price": 0.1927, "timestamp": 1768846380000, "volume": 8406.0}
{"price": 0.1928, "timestamp": 1768846381000, "volume": 6284.0}
{"price": 0.1928, "timestamp": 1768846382000, "volume": 141.0}
{"price": 0.1928, "timestamp": 1768846383000, "volume": 1128.0}
{"price": 0.1928, "timestamp": 1768846388000, "volume": 687.0}
{"price": 0.1927, "timestamp": 1768846420000, "volume": 2.0}
{"price": 0.1927, "timestamp": 1768846423000, "volume": 233.0}
{"price": 0.1928, "timestamp": 1768846431000, "volume": 19356.0}
{"price": 0.1928, "timestamp": 1768846439000, "volume": 533.0}
{"price": 0.1928, "timestamp": 1768846442000, "volume": 128.0}
{"price": 0.1928, "timestamp": 1768846454000, "volume": 777.0}
{"price": 0.1928, "timestamp": 1768846456000, "volume": 2593.0}
{"price": 0.1928, "timestamp": 1768846466000, "volume": 11937.0}
{"price": 0.1927, "timestamp": 1768846482000, "volume": 63167.0}
{"price": 0.1927, "timestamp": 1768846483000, "volume": 668.0}
{"price": 0.1928, "timestamp": 1768846493000, "volume": 4383.0}
{"price": 0.1927, "timestamp": 1768846497000, "volume": 1106.0}
{"price": 0.1926, "timestamp": 1768846498000, "volume": 1635.0}
{"price": 0.1926, "timestamp": 1768846505000, "volume": 23003.0}
{"price": 0.1926, "timestamp": 1768846506000, "volume": 35096.0}
{"price": 0.1926, "timestamp": 1768846508000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768846510000, "volume": 103.0}
{"price": 0.1926, "timestamp": 1768846515000, "volume": 2.0}
{"price": 0.1925, "timestamp": 1768846516000, "volume": 23.0}
{"price": 0.1926, "timestamp": 1768846517000, "volume": 2349.0}
{"price": 0.1925, "timestamp": 1768846518000, "volume": 28.0}
{"price": 0.1925, "timestamp": 1768846519000, "volume": 39.0}
{"price": 0.1926, "timestamp": 1768846520000, "volume": 161.0}
{"price": 0.1927, "timestamp": 1768846523000, "volume": 27741.0}
{"price": 0.1927, "timestamp": 1768846531000, "volume": 1551.0}
{"price": 0.1927, "timestamp": 1768846552000, "volume": 1678.0}
{"price": 0.1928, "timestamp": 1768846553000, "volume": 4148.0}
{"price": 0.1928, "timestamp": 1768846562000, "volume": 55.0}
{"price": 0.1927, "timestamp": 1768846573000, "volume": 29100.0}
{"price": 0.1928, "timestamp": 1768846599000, "volume": 10000.0}
{"price": 0.1928, "timestamp": 1768846602000, "volume": 51.0}
{"price": 0.1927, "timestamp": 1768846617000, "volume": 130.0}
{"price": 0.1928, "timestamp": 1768846622000, "volume": 73.0}
{"price": 0.1928, "timestamp": 1768846632000, "volume": 3690.0}
{"price": 0.1929, "timestamp": 1768846633000, "volume": 20000.0}
{"price": 0.1929, "timestamp": 1768846638000, "volume": 5080.0}
{"price": 0.1928, "timestamp": 1768846640000, "volume": 310.0}
{"price": 0.1929, "timestamp": 1768846643000, "volume": 5028.0}
{"price": 0.1928, "timestamp": 1768846644000, "volume": 46.0}
{"price": 0.1928, "timestamp": 1768846659000, "volume": 3035.0}
{"price": 0.1929, "timestamp": 1768846660000, "volume": 430.0}
{"price": 0.1929, "timestamp": 1768846670000, "volume": 24444.0}
{"price": 0.1928, "timestamp": 1768846675000, "volume": 19180.0}
{"price": 0.1928, "timestamp": 1768846683000, "volume": 191.0}
{"price": 0.1928, "timestamp": 1768846688000, "volume": 3365.0}
{"price": 0.1929, "timestamp": 1768846690000, "volume": 20000.0}
{"price": 0.1928, "timestamp": 1768846699000, "volume": 675.0}
{"price": 0.1929, "timestamp": 1768846708000, "volume": 46625.0}
{"price": 0.1929, "timestamp": 1768846709000, "volume": 1554.0}
{"price": 0.1929, "timestamp": 1768846714000, "volume": 412.0}
{"price": 0.1925, "timestamp": 1768846720000, "volume": 332072.0}
{"price": 0.1925, "timestamp": 1768846721000, "volume": 630727.0}
{"price": 0.1925, "timestamp": 1768846722000, "volume": 70248.0}
{"price": 0.1927, "timestamp": 1768846725000, "volume": 62704.0}
{"price": 0.1926, "timestamp": 1768846734000, "volume": 580.0}
{"price": 0.1927, "timestamp": 1768846737000, "volume": 662.0}
{"price": 0.1927, "timestamp": 1768846742000, "volume": 7907.0}
{"price": 0.1927, "timestamp": 1768846743000, "volume": 51563.0}
{"price": 0.1926, "timestamp": 1768846745000, "volume": 2.0}
{"price": 0.1919, "timestamp": 1768846753000, "volume": 1057579.0}
{"price": 0.192, "timestamp": 1768846754000, "volume": 120673.0}
{"price": 0.1919, "timestamp": 1768846755000, "volume": 36.0}
{"price": 0.1919, "timestamp": 1768846756000, "volume": 5211.0}
{"price": 0.1921, "timestamp": 1768846757000, "volume": 24122.0}
{"price": 0.192, "timestamp": 1768846762000, "volume": 25204.0}
{"price": 0.192, "timestamp": 1768846764000, "volume": 500.0}
{"price": 0.192, "timestamp": 1768846767000, "volume": 500.0}
{"price": 0.1921, "timestamp": 1768846768000, "volume": 40356.0}
{"price": 0.192, "timestamp": 1768846769000, "volume": 1638.0}
{"price": 0.1921, "timestamp": 1768846774000, "volume": 20000.0}
{"price": 0.192, "timestamp": 1768846775000, "volume": 1000.0}
{"price": 0.1921, "timestamp": 1768846776000, "volume": 154.0}
{"price": 0.1922, "timestamp": 1768846782000, "volume": 59602.0}
{"price": 0.1922, "timestamp": 1768846784000, "volume": 58565.0}
{"price": 0.1923, "timestamp": 1768846785000, "volume": 36137.0}
{"price": 0.1923, "timestamp": 1768846790000, "volume": 975.0}
{"price": 0.1923, "timestamp": 1768846797000, "volume": 500.0}
{"price": 0.1922, "timestamp": 1768846800000, "volume": 14163.0}
{"price": 0.1921, "timestamp": 1768846801000, "volume": 12448.0}
{"price": 0.1921, "timestamp": 1768846803000, "volume": 520.0}
{"price": 0.1923, "timestamp": 1768846807000, "volume": 17561.0}
{"price": 0.1923, "timestamp": 1768846825000, "volume": 390.0}
{"price": 0.1922, "timestamp": 1768846830000, "volume": 3043.0}
{"price": 0.1922, "timestamp": 1768846856000, "volume": 81795.0}
{"price": 0.1922, "timestamp": 1768846861000, "volume": 16619.0}
{"price": 0.1922, "timestamp": 1768846864000, "volume": 315.0}
{"price": 0.1922, "timestamp": 1768846881000, "volume": 1522.0}
{"price": 0.1923, "timestamp": 1768846895000, "volume": 498.0}
{"price": 0.1923, "timestamp": 1768846906000, "volume": 5096.0}
{"price": 0.1923, "timestamp": 1768846910000, "volume": 493.0}
{"price": 0.1923, "timestamp": 1768846911000, "volume": 4441.0}
{"price": 0.1922, "timestamp": 1768846912000, "volume": 14782.0}
{"price": 0.1922, "timestamp": 1768846917000, "volume": 708.0}
{"price": 0.1922, "timestamp": 1768846924000, "volume": 16015.0}
{"price": 0.1922, "timestamp": 1768846931000, "volume": 2071.0}
{"price": 0.1922, "timestamp": 1768846935000, "volume": 28839.0}
{"price": 0.1922, "timestamp": 1768846951000, "volume": 3043.0}
{"price": 0.1924, "timestamp": 1768846967000, "volume": 29943.0}
{"price": 0.1923, "timestamp": 1768846971000, "volume": 3522.0}
{"price": 0.1923, "timestamp": 1768846977000, "volume": 100.0}
{"price": 0.1922, "timestamp": 1768846980000, "volume": 53.0}
{"price": 0.1922, "timestamp": 1768846981000, "volume": 57.0}
{"price": 0.1922, "timestamp": 1768846995000, "volume": 117590.0}
{"price": 0.1922, "timestamp": 1768847013000, "volume": 59937.0}
{"price": 0.1923, "timestamp": 1768847018000, "volume": 1555.0}
{"price": 0.1922, "timestamp": 1768847022000, "volume": 128.0}
{"price": 0.1922, "timestamp": 1768847027000, "volume": 234.0}
{"price": 0.1923, "timestamp": 1768847041000, "volume": 2151.0}
{"price": 0.1923, "timestamp": 1768847044000, "volume": 19276.0}
{"price": 0.1923, "timestamp": 1768847047000, "volume": 2.0}
{"price": 0.1924, "timestamp": 1768847060000, "volume": 31.0}
{"price": 0.1924, "timestamp": 1768847075000, "volume": 4072.0}
{"price": 0.1924, "timestamp": 1768847079000, "volume": 9656.0}
{"price": 0.1924, "timestamp": 1768847091000, "volume": 90.0}
{"price": 0.1924, "timestamp": 1768847097000, "volume": 100.0}
{"price": 0.1923, "timestamp": 1768847098000, "volume": 3462.0}
{"price": 0.1924, "timestamp": 1768847099000, "volume": 100.0}
{"price": 0.1925, "timestamp": 1768847102000, "volume": 24631.0}
{"price": 0.1924, "timestamp": 1768847105000, "volume": 40527.0}
{"price": 0.1924, "timestamp": 1768847108000, "volume": 200.0}
{"price": 0.1924, "timestamp": 1768847111000, "volume": 400.0}
{"price": 0.1923, "timestamp": 1768847112000, "volume": 63549.0}
{"price": 0.1923, "timestamp": 1768847113000, "volume": 200.0}
{"price": 0.1923, "timestamp": 1768847114000, "volume": 7743.0}
{"price": 0.1924, "timestamp": 1768847115000, "volume": 1149.0}
{"price": 0.1924, "timestamp": 1768847116000, "volume": 5000.0}
{"price": 0.1923, "timestamp": 1768847124000, "volume": 4104.0}
{"price": 0.1922, "timestamp": 1768847128000, "volume": 106.0}
{"price": 0.1923, "timestamp": 1768847137000, "volume": 275.0}
{"price": 0.1923, "timestamp": 1768847147000, "volume": 2648.0}
{"price": 0.1923, "timestamp": 1768847150000, "volume": 1106.0}
{"price": 0.1923, "timestamp": 1768847164000, "volume": 9658.0}
{"price": 0.1924, "timestamp": 1768847176000, "volume": 1763.0}
{"price": 0.1925, "timestamp": 1768847177000, "volume": 9513.0}
{"price": 0.1925, "timestamp": 1768847186000, "volume": 100.0}
{"price": 0.1925, "timestamp": 1768847187000, "volume": 100.0}
{"price": 0.1925, "timestamp": 1768847193000, "volume": 7428.0}
{"price": 0.1924, "timestamp": 1768847195000, "volume": 19696.0}
{"price": 0.1924, "timestamp": 1768847197000, "volume": 50391.0}
{"price": 0.1924, "timestamp": 1768847204000, "volume": 14295.0}
{"price": 0.1924, "timestamp": 1768847208000, "volume": 4931.0}
{"price": 0.1924, "timestamp": 1768847248000, "volume": 71.0}
{"price": 0.1923, "timestamp": 1768847250000, "volume": 77765.0}
{"price": 0.1923, "timestamp": 1768847265000, "volume": 26482.0}
{"price": 0.1923, "timestamp": 1768847280000, "volume": 4176.0}
{"price": 0.1924, "timestamp": 1768847282000, "volume": 57.0}
{"price": 0.1924, "timestamp": 1768847285000, "volume": 2815.0}
{"price": 0.1924, "timestamp": 1768847290000, "volume": 49018.0}
{"price": 0.1924, "timestamp": 1768847295000, "volume": 10000.0}
{"price": 0.1923, "timestamp": 1768847300000, "volume": 71.0}
{"price": 0.1924, "timestamp": 1768847312000, "volume": 156.0}
{"price": 0.1925, "timestamp": 1768847320000, "volume": 142.0}
{"price": 0.1924, "timestamp": 1768847323000, "volume": 617.0}
{"price": 0.1924, "timestamp": 1768847324000, "volume": 71.0}
{"price": 0.1924, "timestamp": 1768847329000, "volume": 233.0}
{"price": 0.1923, "timestamp": 1768847330000, "volume": 19718.0}
{"price": 0.1924, "timestamp": 1768847331000, "volume": 355.0}
{"price": 0.1924, "timestamp": 1768847342000, "volume": 121.0}
{"price": 0.1923, "timestamp": 1768847355000, "volume": 2.0}
{"price": 0.1923, "timestamp": 1768847365000, "volume": 71.0}
{"price": 0.1924, "timestamp": 1768847383000, "volume": 7099.0}
{"price": 0.1925, "timestamp": 1768847385000, "volume": 142.0}
{"price": 0.1925, "timestamp": 1768847395000, "volume": 312.0}
{"price": 0.1925, "timestamp": 1768847400000, "volume": 1555.0}
{"price": 0.1925, "timestamp": 1768847402000, "volume": 147.0}
{"price": 0.1924, "timestamp": 1768847407000, "volume": 7717.0}
{"price": 0.1925, "timestamp": 1768847428000, "volume": 545.0}
{"price": 0.1924, "timestamp": 1768847435000, "volume": 137.0}
{"price": 0.1924, "timestamp": 1768847441000, "volume": 256.0}
{"price": 0.1925, "timestamp": 1768847443000, "volume": 452.0}
{"price": 0.1924, "timestamp": 1768847450000, "volume": 59.0}
{"price": 0.1925, "timestamp": 1768847462000, "volume": 265.0}
{"price": 0.1925, "timestamp": 1768847485000, "volume": 65.0}
{"price": 0.1924, "timestamp": 1768847511000, "volume": 22604.0}
{"price": 0.1923, "timestamp": 1768847514000, "volume": 48.0}
{"price": 0.1924, "timestamp": 1768847519000, "volume": 3047.0}
{"price": 0.1924, "timestamp": 1768847522000, "volume": 155.0}
{"price": 0.1923, "timestamp": 1768847525000, "volume": 6503.0}
{"price": 0.1923, "timestamp": 1768847546000, "volume": 4452.0}
{"price": 0.1923, "timestamp": 1768847547000, "volume": 1698.0}
{"price": 0.1924, "timestamp": 1768847567000, "volume": 3396.0}
{"price": 0.1923, "timestamp": 1768847570000, "volume": 320.0}
{"price": 0.1924, "timestamp": 1768847576000, "volume": 18.0}
{"price": 0.1925, "timestamp": 1768847580000, "volume": 3318.0}
{"price": 0.1925, "timestamp": 1768847582000, "volume": 289.0}
{"price": 0.1925, "timestamp": 1768847583000, "volume": 10.0}
{"price": 0.1925, "timestamp": 1768847586000, "volume": 534.0}
{"price": 0.1925, "timestamp": 1768847589000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768847593000, "volume": 15584.0}
{"price": 0.1924, "timestamp": 1768847596000, "volume": 3026.0}
{"price": 0.1923, "timestamp": 1768847599000, "volume": 15592.0}
{"price": 0.1923, "timestamp": 1768847603000, "volume": 15600.0}
{"price": 0.1923, "timestamp": 1768847610000, "volume": 10554.0}
{"price": 0.1921, "timestamp": 1768847616000, "volume": 181768.0}
{"price": 0.1921, "timestamp": 1768847617000, "volume": 37796.0}
{"price": 0.192, "timestamp": 1768847618000, "volume": 112851.0}
{"price": 0.1921, "timestamp": 1768847620000, "volume": 500.0}
{"price": 0.1921, "timestamp": 1768847625000, "volume": 2855.0}
{"price": 0.1921, "timestamp": 1768847630000, "volume": 234.0}
{"price": 0.1921, "timestamp": 1768847637000, "volume": 1698.0}
{"price": 0.1921, "timestamp": 1768847638000, "volume": 3930.0}
{"price": 0.1921, "timestamp": 1768847640000, "volume": 65798.0}
{"price": 0.1922, "timestamp": 1768847641000, "volume": 1607.0}
{"price": 0.1923, "timestamp": 1768847642000, "volume": 53.0}
{"price": 0.1924, "timestamp": 1768847646000, "volume": 18931.0}
{"price": 0.1923, "timestamp": 1768847647000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768847660000, "volume": 335.0}
{"price": 0.1923, "timestamp": 1768847671000, "volume": 2.0}
{"price": 0.1923, "timestamp": 1768847678000, "volume": 898.0}
{"price": 0.1924, "timestamp": 1768847688000, "volume": 6200.0}
{"price": 0.1923, "timestamp": 1768847696000, "volume": 45.0}
{"price": 0.1923, "timestamp": 1768847697000, "volume": 2600.0}
{"price": 0.1925, "timestamp": 1768847702000, "volume": 2968.0}
{"price": 0.1925, "timestamp": 1768847704000, "volume": 1557.0}
{"price": 0.1924, "timestamp": 1768847724000, "volume": 9232.0}
{"price": 0.1924, "timestamp": 1768847726000, "volume": 11654.0}
{"price": 0.1924, "timestamp": 1768847729000, "volume": 1882.0}
{"price": 0.1923, "timestamp": 1768847735000, "volume": 5196.0}
{"price": 0.1924, "timestamp": 1768847737000, "volume": 6776.0}
{"price": 0.1924, "timestamp": 1768847762000, "volume": 81.0}
{"price": 0.1924, "timestamp": 1768847764000, "volume": 4928.0}
{"price": 0.1924, "timestamp": 1768847765000, "volume": 452.0}
{"price": 0.1925, "timestamp": 1768847769000, "volume": 24122.0}
{"price": 0.1926, "timestamp": 1768847772000, "volume": 2452.0}
{"price": 0.1926, "timestamp": 1768847775000, "volume": 5192.0}
{"price": 0.1926, "timestamp": 1768847779000, "volume": 1666.0}
{"price": 0.1926, "timestamp": 1768847780000, "volume": 237.0}
{"price": 0.1926, "timestamp": 1768847781000, "volume": 9865.0}
{"price": 0.1925, "timestamp": 1768847783000, "volume": 125.0}
{"price": 0.1926, "timestamp": 1768847784000, "volume": 367.0}
{"price": 0.1927, "timestamp": 1768847789000, "volume": 36.0}
{"price": 0.1927, "timestamp": 1768847810000, "volume": 518.0}
{"price": 0.1928, "timestamp": 1768847812000, "volume": 5146.0}
{"price": 0.1927, "timestamp": 1768847817000, "volume": 37.0}
{"price": 0.1927, "timestamp": 1768847822000, "volume": 13356.0}
{"price": 0.1927, "timestamp": 1768847826000, "volume": 597.0}
{"price": 0.1927, "timestamp": 1768847829000, "volume": 9012.0}
{"price": 0.1927, "timestamp": 1768847830000, "volume": 938.0}
{"price": 0.1928, "timestamp": 1768847837000, "volume": 81933.0}
{"price": 0.193, "timestamp": 1768847838000, "volume": 8982.0}
{"price": 0.1929, "timestamp": 1768847840000, "volume": 9985.0}
{"price": 0.1929, "timestamp": 1768847849000, "volume": 134.0}
{"price": 0.1929, "timestamp": 1768847850000, "volume": 5000.0}
{"price": 0.1929, "timestamp": 1768847851000, "volume": 2537.0}
{"price": 0.1929, "timestamp": 1768847852000, "volume": 300.0}
{"price": 0.1928, "timestamp": 1768847855000, "volume": 26.0}
{"price": 0.1929, "timestamp": 1768847863000, "volume": 484.0}
{"price": 0.1929, "timestamp": 1768847870000, "volume": 4743.0}
{"price": 0.1928, "timestamp": 1768847874000, "volume": 40.0}
{"price": 0.1929, "timestamp": 1768847882000, "volume": 398.0}
{"price": 0.1929, "timestamp": 1768847883000, "volume": 7708.0}
{"price": 0.1929, "timestamp": 1768847889000, "volume": 2680.0}
{"price": 0.1929, "timestamp": 1768847894000, "volume": 5819.0}
{"price": 0.1929, "timestamp": 1768847897000, "volume": 31217.0}
{"price": 0.1929, "timestamp": 1768847898000, "volume": 3426.0}
{"price": 0.1929, "timestamp": 1768847902000, "volume": 1071.0}
{"price": 0.193, "timestamp": 1768847903000, "volume": 1553.0}
{"price": 0.1929, "timestamp": 1768847914000, "volume": 4.0}
{"price": 0.1929, "timestamp": 1768847932000, "volume": 233.0}
{"price": 0.193, "timestamp": 1768847937000, "volume": 28.0}
{"price": 0.193, "timestamp": 1768847938000, "volume": 20552.0}
{"price": 0.193, "timestamp": 1768847942000, "volume": 443.0}
{"price": 0.193, "timestamp": 1768847950000, "volume": 149.0}
{"price": 0.193, "timestamp": 1768847953000, "volume": 558.0}
{"price": 0.1929, "timestamp": 1768847960000, "volume": 47502.0}
{"price": 0.1929, "timestamp": 1768847967000, "volume": 1000.0}
{"price": 0.1929, "timestamp": 1768847975000, "volume": 7776.0}
{"price": 0.1929, "timestamp": 1768847988000, "volume": 1000.0}
{"price": 0.1928, "timestamp": 1768847992000, "volume": 2.0}
{"price": 0.1929, "timestamp": 1768847994000, "volume": 518.0}
{"price": 0.1929, "timestamp": 1768847996000, "volume": 1036.0}
{"price": 0.1929, "timestamp": 1768847998000, "volume": 518.0}
{"price": 0.193, "timestamp": 1768848002000, "volume": 6206.0}
{"price": 0.193, "timestamp": 1768848003000, "volume": 8329.0}
{"price": 0.193, "timestamp": 1768848005000, "volume": 518.0}
{"price": 0.1929, "timestamp": 1768848007000, "volume": 34589.0}
{"price": 0.193, "timestamp": 1768848008000, "volume": 518.0}
{"price": 0.193, "timestamp": 1768848013000, "volume": 138.0}
{"price": 0.1931, "timestamp": 1768848029000, "volume": 32334.0}
{"price": 0.193, "timestamp": 1768848035000, "volume": 8191.0}
{"price": 0.193, "timestamp": 1768848036000, "volume": 3543.0}
{"price": 0.1931, "timestamp": 1768848061000, "volume": 62014.0}
{"price": 0.1931, "timestamp": 1768848062000, "volume": 496.0}
{"price": 0.193, "timestamp": 1768848067000, "volume": 28.0}
{"price": 0.1931, "timestamp": 1768848073000, "volume": 417.0}
{"price": 0.193, "timestamp": 1768848074000, "volume": 28.0}
{"price": 0.193, "timestamp": 1768848076000, "volume": 45210.0}
{"price": 0.1931, "timestamp": 1768848077000, "volume": 833.0}
{"price": 0.193, "timestamp": 1768848080000, "volume": 28.0}
{"price": 0.193, "timestamp": 1768848096000, "volume": 28.0}
{"price": 0.193, "timestamp": 1768848104000, "volume": 28.0}
{"price": 0.193, "timestamp": 1768848107000, "volume": 500.0}
{"price": 0.1931, "timestamp": 1768848111000, "volume": 1000.0}
{"price": 0.1931, "timestamp": 1768848115000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768848116000, "volume": 28.0}
{"price": 0.1931, "timestamp": 1768848117000, "volume": 1250.0}
{"price": 0.1931, "timestamp": 1768848118000, "volume": 14486.0}
{"price": 0.1931, "timestamp": 1768848122000, "volume": 1061.0}
{"price": 0.193, "timestamp": 1768848129000, "volume": 28.0}
{"price": 0.1931, "timestamp": 1768848130000, "volume": 3445.0}
{"price": 0.1931, "timestamp": 1768848132000, "volume": 7525.0}
{"price": 0.193, "timestamp": 1768848133000, "volume": 28.0}
{"price": 0.1931, "timestamp": 1768848134000, "volume": 566.0}
{"price": 0.1931, "timestamp": 1768848137000, "volume": 981.0}
{"price": 0.193, "timestamp": 1768848139000, "volume": 28.0}
{"price": 0.1932, "timestamp": 1768848156000, "volume": 8700.0}
{"price": 0.1931, "timestamp": 1768848169000, "volume": 1208.0}
{"price": 0.1932, "timestamp": 1768848178000, "volume": 258.0}
{"price": 0.1931, "timestamp": 1768848179000, "volume": 90161.0}
{"price": 0.1931, "timestamp": 1768848182000, "volume": 703.0}
{"price": 0.1931, "timestamp": 1768848188000, "volume": 84.0}
{"price": 0.1931, "timestamp": 1768848189000, "volume": 1929.0}
{"price": 0.1932, "timestamp": 1768848190000, "volume": 135.0}
{"price": 0.1932, "timestamp": 1768848193000, "volume": 1503.0}
{"price": 0.1932, "timestamp": 1768848199000, "volume": 52876.0}
{"price": 0.1931, "timestamp": 1768848219000, "volume": 28.0}
{"price": 0.1931, "timestamp": 1768848229000, "volume": 278.0}
{"price": 0.1931, "timestamp": 1768848230000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768848234000, "volume": 232.0}
{"price": 0.1933, "timestamp": 1768848242000, "volume": 3171.0}
{"price": 0.1933, "timestamp": 1768848249000, "volume": 2000.0}
{"price": 0.1933, "timestamp": 1768848252000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768848259000, "volume": 2219.0}
{"price": 0.1933, "timestamp": 1768848274000, "volume": 448.0}
{"price": 0.1931, "timestamp": 1768848286000, "volume": 70002.0}
{"price": 0.1932, "timestamp": 1768848302000, "volume": 10599.0}
{"price": 0.1933, "timestamp": 1768848303000, "volume": 517.0}
{"price": 0.1932, "timestamp": 1768848306000, "volume": 1822.0}
{"price": 0.1932, "timestamp": 1768848307000, "volume": 95.0}
{"price": 0.1931, "timestamp": 1768848312000, "volume": 37066.0}
{"price": 0.1931, "timestamp": 1768848315000, "volume": 3951.0}
{"price": 0.1931, "timestamp": 1768848328000, "volume": 29.0}
{"price": 0.1931, "timestamp": 1768848337000, "volume": 92.0}
{"price": 0.1931, "timestamp": 1768848345000, "volume": 111.0}
{"price": 0.193, "timestamp": 1768848360000, "volume": 51688.0}
{"price": 0.1931, "timestamp": 1768848362000, "volume": 1062.0}
{"price": 0.193, "timestamp": 1768848363000, "volume": 78.0}
{"price": 0.1932, "timestamp": 1768848371000, "volume": 18445.0}
{"price": 0.1933, "timestamp": 1768848383000, "volume": 50000.0}
{"price": 0.1932, "timestamp": 1768848391000, "volume": 4178.0}
{"price": 0.1932, "timestamp": 1768848406000, "volume": 33.0}
{"price": 0.1931, "timestamp": 1768848419000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1768848422000, "volume": 605.0}
{"price": 0.1932, "timestamp": 1768848424000, "volume": 248.0}
{"price": 0.1932, "timestamp": 1768848426000, "volume": 18803.0}
{"price": 0.1933, "timestamp": 1768848429000, "volume": 86.0}
{"price": 0.1933, "timestamp": 1768848431000, "volume": 431.0}
{"price": 0.1933, "timestamp": 1768848432000, "volume": 28711.0}
{"price": 0.1932, "timestamp": 1768848436000, "volume": 24414.0}
{"price": 0.1932, "timestamp": 1768848437000, "volume": 8798.0}
{"price": 0.1932, "timestamp": 1768848451000, "volume": 112.0}
{"price": 0.1931, "timestamp": 1768848454000, "volume": 522.0}
{"price": 0.193, "timestamp": 1768848460000, "volume": 258.0}
{"price": 0.193, "timestamp": 1768848470000, "volume": 57244.0}
{"price": 0.1929, "timestamp": 1768848471000, "volume": 28631.0}
{"price": 0.1928, "timestamp": 1768848473000, "volume": 298.0}
{"price": 0.1929, "timestamp": 1768848481000, "volume": 4769.0}
{"price": 0.193, "timestamp": 1768848482000, "volume": 198.0}
{"price": 0.193, "timestamp": 1768848495000, "volume": 505.0}
{"price": 0.1929, "timestamp": 1768848506000, "volume": 15152.0}
{"price": 0.1929, "timestamp": 1768848520000, "volume": 3199.0}
{"price": 0.1929, "timestamp": 1768848536000, "volume": 233.0}
{"price": 0.1929, "timestamp": 1768848538000, "volume": 259.0}
{"price": 0.193, "timestamp": 1768848542000, "volume": 293.0}
{"price": 0.1929, "timestamp": 1768848554000, "volume": 1222.0}
{"price": 0.1929, "timestamp": 1768848561000, "volume": 1296.0}
{"price": 0.1928, "timestamp": 1768848577000, "volume": 14292.0}
{"price": 0.1927, "timestamp": 1768848582000, "volume": 5181.0}
{"price": 0.1929, "timestamp": 1768848583000, "volume": 66997.0}
{"price": 0.1929, "timestamp": 1768848587000, "volume": 297.0}
{"price": 0.1928, "timestamp": 1768848595000, "volume": 19.0}
{"price": 0.1928, "timestamp": 1768848597000, "volume": 7025.0}
{"price": 0.1927, "timestamp": 1768848600000, "volume": 6782.0}
{"price": 0.1928, "timestamp": 1768848601000, "volume": 538.0}
{"price": 0.1929, "timestamp": 1768848602000, "volume": 274.0}
{"price": 0.1928, "timestamp": 1768848603000, "volume": 7395.0}
{"price": 0.1927, "timestamp": 1768848604000, "volume": 2.0}
{"price": 0.1927, "timestamp": 1768848617000, "volume": 12.0}
{"price": 0.1928, "timestamp": 1768848618000, "volume": 34451.0}
{"price": 0.1929, "timestamp": 1768848621000, "volume": 56.0}
{"price": 0.1928, "timestamp": 1768848623000, "volume": 397.0}
{"price": 0.193, "timestamp": 1768848627000, "volume": 14327.0}
{"price": 0.1929, "timestamp": 1768848628000, "volume": 40.0}
{"price": 0.1929, "timestamp": 1768848631000, "volume": 2.0}
{"price": 0.1929, "timestamp": 1768848649000, "volume": 9.0}
{"price": 0.193, "timestamp": 1768848654000, "volume": 10368.0}
{"price": 0.1929, "timestamp": 1768848657000, "volume": 160.0}
{"price": 0.193, "timestamp": 1768848662000, "volume": 207.0}
{"price": 0.1929, "timestamp": 1768848665000, "volume": 2.0}
{"price": 0.193, "timestamp": 1768848669000, "volume": 51.0}
{"price": 0.193, "timestamp": 1768848672000, "volume": 248.0}
{"price": 0.193, "timestamp": 1768848673000, "volume": 1553.0}
{"price": 0.1929, "timestamp": 1768848675000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768848676000, "volume": 103.0}
{"price": 0.1929, "timestamp": 1768848693000, "volume": 494.0}
{"price": 0.193, "timestamp": 1768848697000, "volume": 881.0}
{"price": 0.193, "timestamp": 1768848698000, "volume": 595.0}
{"price": 0.1929, "timestamp": 1768848719000, "volume": 13.0}
{"price": 0.193, "timestamp": 1768848722000, "volume": 227.0}
{"price": 0.193, "timestamp": 1768848725000, "volume": 1250.0}
{"price": 0.193, "timestamp": 1768848756000, "volume": 5257.0}
{"price": 0.1929, "timestamp": 1768848765000, "volume": 250.0}
{"price": 0.193, "timestamp": 1768848766000, "volume": 15601.0}
{"price": 0.1931, "timestamp": 1768848775000, "volume": 177.0}
{"price": 0.1931, "timestamp": 1768848782000, "volume": 360.0}
{"price": 0.1931, "timestamp": 1768848783000, "volume": 10712.0}
{"price": 0.1932, "timestamp": 1768848788000, "volume": 24390.0}
{"price": 0.1932, "timestamp": 1768848789000, "volume": 4541.0}
{"price": 0.1932, "timestamp": 1768848790000, "volume": 251.0}
{"price": 0.1932, "timestamp": 1768848791000, "volume": 21770.0}
{"price": 0.1932, "timestamp": 1768848792000, "volume": 12638.0}
{"price": 0.1933, "timestamp": 1768848804000, "volume": 10417.0}
{"price": 0.1933, "timestamp": 1768848811000, "volume": 517.0}
{"price": 0.1932, "timestamp": 1768848812000, "volume": 4946.0}
{"price": 0.1933, "timestamp": 1768848819000, "volume": 1551.0}
{"price": 0.1933, "timestamp": 1768848825000, "volume": 30.0}
{"price": 0.1932, "timestamp": 1768848827000, "volume": 480.0}
{"price": 0.1933, "timestamp": 1768848838000, "volume": 1784.0}
{"price": 0.1933, "timestamp": 1768848842000, "volume": 156.0}
{"price": 0.1934, "timestamp": 1768848845000, "volume": 98107.0}
{"price": 0.1934, "timestamp": 1768848847000, "volume": 40.0}
{"price": 0.1934, "timestamp": 1768848848000, "volume": 82.0}
{"price": 0.1934, "timestamp": 1768848853000, "volume": 12926.0}
{"price": 0.1933, "timestamp": 1768848856000, "volume": 1.0}
{"price": 0.1934, "timestamp": 1768848859000, "volume": 520.0}
{"price": 0.1934, "timestamp": 1768848862000, "volume": 6867.0}
{"price": 0.1934, "timestamp": 1768848871000, "volume": 1550.0}
{"price": 0.1933, "timestamp": 1768848885000, "volume": 28.0}
{"price": 0.1934, "timestamp": 1768848891000, "volume": 775.0}
{"price": 0.1933, "timestamp": 1768848892000, "volume": 28.0}
{"price": 0.1933, "timestamp": 1768848901000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1768848902000, "volume": 56.0}
{"price": 0.1934, "timestamp": 1768848904000, "volume": 206.0}
{"price": 0.1933, "timestamp": 1768848909000, "volume": 5052.0}
{"price": 0.1933, "timestamp": 1768848914000, "volume": 2513.0}
{"price": 0.1933, "timestamp": 1768848916000, "volume": 44566.0}
{"price": 0.1934, "timestamp": 1768848921000, "volume": 9308.0}
{"price": 0.1934, "timestamp": 1768848925000, "volume": 2694.0}
{"price": 0.1934, "timestamp": 1768848932000, "volume": 523.0}
{"price": 0.1933, "timestamp": 1768848934000, "volume": 28.0}
{"price": 0.1933, "timestamp": 1768848935000, "volume": 1035.0}
{"price": 0.1933, "timestamp": 1768848941000, "volume": 14288.0}
{"price": 0.1934, "timestamp": 1768848943000, "volume": 2802.0}
{"price": 0.1933, "timestamp": 1768848956000, "volume": 27.0}
{"price": 0.1933, "timestamp": 1768848961000, "volume": 1085.0}
{"price": 0.1933, "timestamp": 1768848962000, "volume": 93.0}
{"price": 0.1933, "timestamp": 1768848966000, "volume": 30.0}
{"price": 0.1933, "timestamp": 1768848976000, "volume": 103.0}
{"price": 0.1933, "timestamp": 1768848977000, "volume": 2103.0}
{"price": 0.1934, "timestamp": 1768849022000, "volume": 141.0}
{"price": 0.1934, "timestamp": 1768849024000, "volume": 1034.0}
{"price": 0.1934, "timestamp": 1768849029000, "volume": 96.0}
{"price": 0.1934, "timestamp": 1768849036000, "volume": 103.0}
{"price": 0.1933, "timestamp": 1768849063000, "volume": 19125.0}
{"price": 0.1933, "timestamp": 1768849071000, "volume": 104140.0}
{"price": 0.1933, "timestamp": 1768849072000, "volume": 26896.0}
{"price": 0.1933, "timestamp": 1768849075000, "volume": 132.0}
{"price": 0.1933, "timestamp": 1768849080000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768849082000, "volume": 72.0}
{"price": 0.1934, "timestamp": 1768849098000, "volume": 2398.0}
{"price": 0.1935, "timestamp": 1768849099000, "volume": 8262.0}
{"price": 0.1935, "timestamp": 1768849104000, "volume": 5000.0}
{"price": 0.1935, "timestamp": 1768849106000, "volume": 6956.0}
{"price": 0.1934, "timestamp": 1768849113000, "volume": 758.0}
{"price": 0.1935, "timestamp": 1768849122000, "volume": 1548.0}
{"price": 0.1935, "timestamp": 1768849130000, "volume": 10000.0}
{"price": 0.1934, "timestamp": 1768849139000, "volume": 232.0}
{"price": 0.1935, "timestamp": 1768849142000, "volume": 142.0}
{"price": 0.1934, "timestamp": 1768849143000, "volume": 14960.0}
{"price": 0.1934, "timestamp": 1768849159000, "volume": 2590.0}
{"price": 0.1934, "timestamp": 1768849200000, "volume": 7755.0}
{"price": 0.1934, "timestamp": 1768849201000, "volume": 8336.0}
{"price": 0.1935, "timestamp": 1768849202000, "volume": 129.0}
{"price": 0.1935, "timestamp": 1768849204000, "volume": 45254.0}
{"price": 0.1935, "timestamp": 1768849208000, "volume": 30.0}
{"price": 0.1935, "timestamp": 1768849209000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1768849217000, "volume": 4192.0}
{"price": 0.1934, "timestamp": 1768849223000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768849227000, "volume": 202.0}
{"price": 0.1934, "timestamp": 1768849238000, "volume": 202.0}
{"price": 0.1935, "timestamp": 1768849245000, "volume": 15391.0}
{"price": 0.1935, "timestamp": 1768849251000, "volume": 566.0}
{"price": 0.1935, "timestamp": 1768849253000, "volume": 79357.0}
{"price": 0.1935, "timestamp": 1768849254000, "volume": 40869.0}
{"price": 0.1935, "timestamp": 1768849258000, "volume": 8958.0}
{"price": 0.1935, "timestamp": 1768849259000, "volume": 51928.0}
{"price": 0.1935, "timestamp": 1768849260000, "volume": 19928.0}
{"price": 0.1935, "timestamp": 1768849262000, "volume": 1080.0}
{"price": 0.1935, "timestamp": 1768849276000, "volume": 1462.0}
{"price": 0.1936, "timestamp": 1768849279000, "volume": 31233.0}
{"price": 0.1937, "timestamp": 1768849284000, "volume": 14443.0}
{"price": 0.1937, "timestamp": 1768849285000, "volume": 1548.0}
{"price": 0.1936, "timestamp": 1768849292000, "volume": 356.0}
{"price": 0.1936, "timestamp": 1768849294000, "volume": 1.0}
{"price": 0.1937, "timestamp": 1768849317000, "volume": 11514.0}
{"price": 0.1937, "timestamp": 1768849320000, "volume": 332.0}
{"price": 0.1937, "timestamp": 1768849322000, "volume": 391.0}
{"price": 0.1937, "timestamp": 1768849331000, "volume": 930.0}
{"price": 0.1937, "timestamp": 1768849346000, "volume": 197.0}
{"price": 0.1938, "timestamp": 1768849349000, "volume": 5171.0}
{"price": 0.1937, "timestamp": 1768849350000, "volume": 347.0}
{"price": 0.1938, "timestamp": 1768849353000, "volume": 5703.0}
{"price": 0.1938, "timestamp": 1768849356000, "volume": 28.0}
{"price": 0.1938, "timestamp": 1768849360000, "volume": 71331.0}
{"price": 0.1938, "timestamp": 1768849366000, "volume": 5306.0}
{"price": 0.1938, "timestamp": 1768849377000, "volume": 773.0}
{"price": 0.1938, "timestamp": 1768849382000, "volume": 399.0}
{"price": 0.1938, "timestamp": 1768849385000, "volume": 1671.0}
{"price": 0.1938, "timestamp": 1768849392000, "volume": 3708.0}
{"price": 0.1938, "timestamp": 1768849404000, "volume": 4241.0}
{"price": 0.1938, "timestamp": 1768849405000, "volume": 1546.0}
{"price": 0.1938, "timestamp": 1768849406000, "volume": 258.0}
{"price": 0.1938, "timestamp": 1768849407000, "volume": 437.0}
{"price": 0.1939, "timestamp": 1768849428000, "volume": 50956.0}
{"price": 0.1939, "timestamp": 1768849429000, "volume": 17048.0}
{"price": 0.1939, "timestamp": 1768849435000, "volume": 759.0}
{"price": 0.1938, "timestamp": 1768849436000, "volume": 10322.0}
{"price": 0.1938, "timestamp": 1768849441000, "volume": 232.0}
{"price": 0.1939, "timestamp": 1768849442000, "volume": 974.0}
{"price": 0.1939, "timestamp": 1768849444000, "volume": 310.0}
{"price": 0.1938, "timestamp": 1768849446000, "volume": 2385.0}
{"price": 0.1938, "timestamp": 1768849450000, "volume": 64635.0}
{"price": 0.1938, "timestamp": 1768849454000, "volume": 63201.0}
{"price": 0.1937, "timestamp": 1768849455000, "volume": 328.0}
{"price": 0.1937, "timestamp": 1768849458000, "volume": 68432.0}
{"price": 0.1937, "timestamp": 1768849461000, "volume": 95.0}
{"price": 0.1936, "timestamp": 1768849474000, "volume": 28.0}
{"price": 0.1937, "timestamp": 1768849480000, "volume": 58.0}
{"price": 0.1936, "timestamp": 1768849481000, "volume": 3537.0}
{"price": 0.1936, "timestamp": 1768849486000, "volume": 2965.0}
{"price": 0.1937, "timestamp": 1768849488000, "volume": 1009.0}
{"price": 0.1936, "timestamp": 1768849495000, "volume": 1573.0}
{"price": 0.1937, "timestamp": 1768849499000, "volume": 80252.0}
{"price": 0.1936, "timestamp": 1768849502000, "volume": 4294.0}
{"price": 0.1936, "timestamp": 1768849519000, "volume": 28.0}
{"price": 0.1938, "timestamp": 1768849523000, "volume": 24308.0}
{"price": 0.1938, "timestamp": 1768849524000, "volume": 1247.0}
{"price": 0.1938, "timestamp": 1768849525000, "volume": 5649.0}
{"price": 0.1937, "timestamp": 1768849532000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768849541000, "volume": 76.0}
{"price": 0.1938, "timestamp": 1768849546000, "volume": 85.0}
{"price": 0.1938, "timestamp": 1768849556000, "volume": 325.0}
{"price": 0.1938, "timestamp": 1768849559000, "volume": 97.0}
{"price": 0.1937, "timestamp": 1768849561000, "volume": 10178.0}
{"price": 0.1937, "timestamp": 1768849562000, "volume": 184.0}
{"price": 0.1937, "timestamp": 1768849573000, "volume": 37882.0}
{"price": 0.1937, "timestamp": 1768849595000, "volume": 15830.0}
{"price": 0.1937, "timestamp": 1768849597000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768849600000, "volume": 110.0}
{"price": 0.1936, "timestamp": 1768849606000, "volume": 248.0}
{"price": 0.1937, "timestamp": 1768849608000, "volume": 65.0}
{"price": 0.1936, "timestamp": 1768849616000, "volume": 2597.0}
{"price": 0.1937, "timestamp": 1768849622000, "volume": 177.0}
{"price": 0.1937, "timestamp": 1768849624000, "volume": 19021.0}
{"price": 0.1937, "timestamp": 1768849660000, "volume": 159.0}
{"price": 0.1937, "timestamp": 1768849668000, "volume": 171.0}
{"price": 0.1936, "timestamp": 1768849677000, "volume": 534.0}
{"price": 0.1937, "timestamp": 1768849681000, "volume": 24172.0}
{"price": 0.1937, "timestamp": 1768849682000, "volume": 349.0}
{"price": 0.1937, "timestamp": 1768849694000, "volume": 10254.0}
{"price": 0.1938, "timestamp": 1768849705000, "volume": 2266.0}
{"price": 0.1938, "timestamp": 1768849710000, "volume": 123.0}
{"price": 0.1938, "timestamp": 1768849712000, "volume": 283.0}
{"price": 0.1938, "timestamp": 1768849716000, "volume": 335.0}
{"price": 0.1938, "timestamp": 1768849717000, "volume": 9871.0}
{"price": 0.1937, "timestamp": 1768849718000, "volume": 4.0}
{"price": 0.1937, "timestamp": 1768849725000, "volume": 45100.0}
{"price": 0.1936, "timestamp": 1768849726000, "volume": 64761.0}
{"price": 0.1936, "timestamp": 1768849732000, "volume": 134.0}
{"price": 0.1937, "timestamp": 1768849742000, "volume": 117.0}
{"price": 0.1936, "timestamp": 1768849744000, "volume": 232.0}
{"price": 0.1937, "timestamp": 1768849756000, "volume": 516.0}
{"price": 0.1937, "timestamp": 1768849771000, "volume": 56.0}
{"price": 0.1937, "timestamp": 1768849777000, "volume": 78.0}
{"price": 0.1936, "timestamp": 1768849784000, "volume": 33.0}
{"price": 0.1937, "timestamp": 1768849788000, "volume": 445.0}
{"price": 0.1935, "timestamp": 1768849800000, "volume": 47662.0}
{"price": 0.1935, "timestamp": 1768849802000, "volume": 174.0}
{"price": 0.1935, "timestamp": 1768849803000, "volume": 65.0}
{"price": 0.1935, "timestamp": 1768849806000, "volume": 1162.0}
{"price": 0.1935, "timestamp": 1768849813000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768849821000, "volume": 8294.0}
{"price": 0.1935, "timestamp": 1768849841000, "volume": 16175.0}
{"price": 0.1934, "timestamp": 1768849843000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768849846000, "volume": 7123.0}
{"price": 0.1934, "timestamp": 1768849862000, "volume": 186.0}
{"price": 0.1933, "timestamp": 1768849866000, "volume": 1679.0}
{"price": 0.1932, "timestamp": 1768849867000, "volume": 10000.0}
{"price": 0.1932, "timestamp": 1768849877000, "volume": 2228.0}
{"price": 0.1934, "timestamp": 1768849887000, "volume": 50015.0}
{"price": 0.1934, "timestamp": 1768849888000, "volume": 1550.0}
{"price": 0.1933, "timestamp": 1768849891000, "volume": 1206.0}
{"price": 0.1933, "timestamp": 1768849900000, "volume": 3968.0}
{"price": 0.1933, "timestamp": 1768849909000, "volume": 1533.0}
{"price": 0.1934, "timestamp": 1768849920000, "volume": 23554.0}
{"price": 0.1935, "timestamp": 1768849922000, "volume": 153.0}
{"price": 0.1936, "timestamp": 1768849928000, "volume": 10559.0}
{"price": 0.1936, "timestamp": 1768849929000, "volume": 1304.0}
{"price": 0.1935, "timestamp": 1768849944000, "volume": 8522.0}
{"price": 0.1935, "timestamp": 1768849961000, "volume": 939.0}
{"price": 0.1935, "timestamp": 1768849966000, "volume": 300.0}
{"price": 0.1935, "timestamp": 1768849970000, "volume": 426.0}
{"price": 0.1935, "timestamp": 1768849978000, "volume": 12586.0}
{"price": 0.1936, "timestamp": 1768849980000, "volume": 5876.0}
{"price": 0.1936, "timestamp": 1768849982000, "volume": 323.0}
{"price": 0.1935, "timestamp": 1768850016000, "volume": 1.0}
{"price": 0.1935, "timestamp": 1768850037000, "volume": 287.0}
{"price": 0.1936, "timestamp": 1768850039000, "volume": 1317.0}
{"price": 0.1936, "timestamp": 1768850042000, "volume": 533.0}
{"price": 0.1936, "timestamp": 1768850072000, "volume": 88870.0}
{"price": 0.1936, "timestamp": 1768850079000, "volume": 61.0}
{"price": 0.1936, "timestamp": 1768850089000, "volume": 774.0}
{"price": 0.1936, "timestamp": 1768850091000, "volume": 1992.0}
{"price": 0.1937, "timestamp": 1768850093000, "volume": 1547.0}
{"price": 0.1937, "timestamp": 1768850101000, "volume": 8708.0}
{"price": 0.1938, "timestamp": 1768850102000, "volume": 246.0}
{"price": 0.1938, "timestamp": 1768850107000, "volume": 3043.0}
{"price": 0.1937, "timestamp": 1768850109000, "volume": 58254.0}
{"price": 0.1937, "timestamp": 1768850111000, "volume": 3043.0}
{"price": 0.1937, "timestamp": 1768850118000, "volume": 2581.0}
{"price": 0.1937, "timestamp": 1768850121000, "volume": 4103.0}
{"price": 0.1937, "timestamp": 1768850127000, "volume": 15487.0}
{"price": 0.1936, "timestamp": 1768850129000, "volume": 288.0}
{"price": 0.1938, "timestamp": 1768850135000, "volume": 51626.0}
{"price": 0.1937, "timestamp": 1768850140000, "volume": 8531.0}
{"price": 0.1937, "timestamp": 1768850144000, "volume": 134.0}
{"price": 0.1936, "timestamp": 1768850149000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768850162000, "volume": 169.0}
{"price": 0.1937, "timestamp": 1768850169000, "volume": 58.0}
{"price": 0.1938, "timestamp": 1768850172000, "volume": 28274.0}
{"price": 0.1938, "timestamp": 1768850173000, "volume": 10312.0}
{"price": 0.1938, "timestamp": 1768850177000, "volume": 11340.0}
{"price": 0.1939, "timestamp": 1768850178000, "volume": 1547.0}
{"price": 0.1939, "timestamp": 1768850182000, "volume": 1777.0}
{"price": 0.194, "timestamp": 1768850186000, "volume": 50314.0}
{"price": 0.194, "timestamp": 1768850189000, "volume": 5849.0}
{"price": 0.1941, "timestamp": 1768850190000, "volume": 557.0}
{"price": 0.194, "timestamp": 1768850191000, "volume": 261.0}
{"price": 0.1941, "timestamp": 1768850194000, "volume": 563.0}
{"price": 0.1943, "timestamp": 1768850195000, "volume": 40851.0}
{"price": 0.1943, "timestamp": 1768850197000, "volume": 27685.0}
{"price": 0.1943, "timestamp": 1768850198000, "volume": 55.0}
{"price": 0.1943, "timestamp": 1768850200000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768850201000, "volume": 1560.0}
{"price": 0.1943, "timestamp": 1768850203000, "volume": 514.0}
{"price": 0.1943, "timestamp": 1768850204000, "volume": 65.0}
{"price": 0.1943, "timestamp": 1768850205000, "volume": 728.0}
{"price": 0.1943, "timestamp": 1768850207000, "volume": 9383.0}
{"price": 0.1943, "timestamp": 1768850222000, "volume": 503.0}
{"price": 0.1943, "timestamp": 1768850223000, "volume": 15770.0}
{"price": 0.1944, "timestamp": 1768850225000, "volume": 8528.0}
{"price": 0.1944, "timestamp": 1768850228000, "volume": 522.0}
{"price": 0.1944, "timestamp": 1768850229000, "volume": 4340.0}
{"price": 0.1944, "timestamp": 1768850231000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1768850232000, "volume": 3143.0}
{"price": 0.1943, "timestamp": 1768850249000, "volume": 13180.0}
{"price": 0.1943, "timestamp": 1768850250000, "volume": 10980.0}
{"price": 0.1944, "timestamp": 1768850251000, "volume": 4280.0}
{"price": 0.1944, "timestamp": 1768850258000, "volume": 1184.0}
{"price": 0.1943, "timestamp": 1768850269000, "volume": 592.0}
{"price": 0.1943, "timestamp": 1768850273000, "volume": 490.0}
{"price": 0.1943, "timestamp": 1768850274000, "volume": 1592.0}
{"price": 0.1943, "timestamp": 1768850276000, "volume": 402.0}
{"price": 0.1944, "timestamp": 1768850280000, "volume": 84.0}
{"price": 0.1944, "timestamp": 1768850281000, "volume": 14821.0}
{"price": 0.1945, "timestamp": 1768850282000, "volume": 386.0}
{"price": 0.1945, "timestamp": 1768850284000, "volume": 123.0}
{"price": 0.1945, "timestamp": 1768850285000, "volume": 1548.0}
{"price": 0.1945, "timestamp": 1768850286000, "volume": 13933.0}
{"price": 0.1946, "timestamp": 1768850288000, "volume": 2008.0}
{"price": 0.1946, "timestamp": 1768850289000, "volume": 330.0}
{"price": 0.1945, "timestamp": 1768850290000, "volume": 1546.0}
{"price": 0.1944, "timestamp": 1768850291000, "volume": 40.0}
{"price": 0.1945, "timestamp": 1768850293000, "volume": 29847.0}
{"price": 0.1946, "timestamp": 1768850303000, "volume": 68944.0}
{"price": 0.1946, "timestamp": 1768850310000, "volume": 20770.0}
{"price": 0.1946, "timestamp": 1768850311000, "volume": 69350.0}
{"price": 0.1946, "timestamp": 1768850313000, "volume": 102.0}
{"price": 0.1946, "timestamp": 1768850314000, "volume": 5709.0}
{"price": 0.1945, "timestamp": 1768850319000, "volume": 3532.0}
{"price": 0.1946, "timestamp": 1768850320000, "volume": 1104.0}
{"price": 0.1945, "timestamp": 1768850329000, "volume": 12818.0}
{"price": 0.1944, "timestamp": 1768850332000, "volume": 2604.0}
{"price": 0.1944, "timestamp": 1768850336000, "volume": 13885.0}
{"price": 0.1944, "timestamp": 1768850340000, "volume": 68.0}
{"price": 0.1944, "timestamp": 1768850342000, "volume": 913.0}
{"price": 0.1944, "timestamp": 1768850343000, "volume": 2622.0}
{"price": 0.1945, "timestamp": 1768850344000, "volume": 523.0}
{"price": 0.1945, "timestamp": 1768850350000, "volume": 257.0}
{"price": 0.1944, "timestamp": 1768850353000, "volume": 4627.0}
{"price": 0.1944, "timestamp": 1768850369000, "volume": 39875.0}
{"price": 0.1945, "timestamp": 1768850384000, "volume": 97.0}
{"price": 0.1945, "timestamp": 1768850386000, "volume": 10282.0}
{"price": 0.1945, "timestamp": 1768850392000, "volume": 241.0}
{"price": 0.1944, "timestamp": 1768850399000, "volume": 51.0}
{"price": 0.1944, "timestamp": 1768850401000, "volume": 36.0}
{"price": 0.1946, "timestamp": 1768850403000, "volume": 3006.0}
{"price": 0.1946, "timestamp": 1768850406000, "volume": 1092.0}
{"price": 0.1946, "timestamp": 1768850408000, "volume": 86.0}
{"price": 0.1945, "timestamp": 1768850410000, "volume": 68639.0}
{"price": 0.1945, "timestamp": 1768850412000, "volume": 52.0}
{"price": 0.1945, "timestamp": 1768850414000, "volume": 1146.0}
{"price": 0.1945, "timestamp": 1768850419000, "volume": 1062.0}
{"price": 0.1945, "timestamp": 1768850420000, "volume": 1642.0}
{"price": 0.1944, "timestamp": 1768850428000, "volume": 5039.0}
{"price": 0.1945, "timestamp": 1768850430000, "volume": 5421.0}
{"price": 0.1946, "timestamp": 1768850433000, "volume": 426.0}
{"price": 0.1946, "timestamp": 1768850443000, "volume": 127.0}
{"price": 0.1945, "timestamp": 1768850446000, "volume": 2007.0}
{"price": 0.1944, "timestamp": 1768850454000, "volume": 2.0}
{"price": 0.1945, "timestamp": 1768850459000, "volume": 435.0}
{"price": 0.1944, "timestamp": 1768850460000, "volume": 103.0}
{"price": 0.1945, "timestamp": 1768850462000, "volume": 489.0}
{"price": 0.1945, "timestamp": 1768850475000, "volume": 3961.0}
{"price": 0.1944, "timestamp": 1768850484000, "volume": 13673.0}
{"price": 0.1943, "timestamp": 1768850489000, "volume": 11500.0}
{"price": 0.1942, "timestamp": 1768850494000, "volume": 636.0}
{"price": 0.1942, "timestamp": 1768850507000, "volume": 668.0}
{"price": 0.1943, "timestamp": 1768850509000, "volume": 265.0}
{"price": 0.1943, "timestamp": 1768850519000, "volume": 214.0}
{"price": 0.1943, "timestamp": 1768850520000, "volume": 60.0}
{"price": 0.1943, "timestamp": 1768850522000, "volume": 925.0}
{"price": 0.1942, "timestamp": 1768850524000, "volume": 2000.0}
{"price": 0.1943, "timestamp": 1768850525000, "volume": 172.0}
{"price": 0.1943, "timestamp": 1768850526000, "volume": 80.0}
{"price": 0.1943, "timestamp": 1768850532000, "volume": 10000.0}
{"price": 0.1942, "timestamp": 1768850535000, "volume": 10861.0}
{"price": 0.1943, "timestamp": 1768850536000, "volume": 10000.0}
{"price": 0.1943, "timestamp": 1768850537000, "volume": 20000.0}
{"price": 0.1943, "timestamp": 1768850538000, "volume": 20000.0}
{"price": 0.1943, "timestamp": 1768850539000, "volume": 20000.0}
{"price": 0.1944, "timestamp": 1768850540000, "volume": 10000.0}
{"price": 0.1943, "timestamp": 1768850541000, "volume": 20599.0}
{"price": 0.1943, "timestamp": 1768850542000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850548000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850549000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850553000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850554000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850556000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850557000, "volume": 10269.0}
{"price": 0.1944, "timestamp": 1768850558000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850559000, "volume": 20108.0}
{"price": 0.1944, "timestamp": 1768850560000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850561000, "volume": 21278.0}
{"price": 0.1944, "timestamp": 1768850566000, "volume": 664.0}
{"price": 0.1944, "timestamp": 1768850570000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850573000, "volume": 4934.0}
{"price": 0.1944, "timestamp": 1768850579000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850581000, "volume": 20000.0}
{"price": 0.1944, "timestamp": 1768850582000, "volume": 10283.0}
{"price": 0.1944, "timestamp": 1768850583000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850585000, "volume": 590.0}
{"price": 0.1944, "timestamp": 1768850594000, "volume": 10000.0}
{"price": 0.1944, "timestamp": 1768850595000, "volume": 14372.0}
{"price": 0.1945, "timestamp": 1768850596000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850597000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850598000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850599000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850603000, "volume": 20000.0}
{"price": 0.1945, "timestamp": 1768850604000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850605000, "volume": 20000.0}
{"price": 0.1945, "timestamp": 1768850608000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850609000, "volume": 10100.0}
{"price": 0.1945, "timestamp": 1768850610000, "volume": 20000.0}
{"price": 0.1945, "timestamp": 1768850614000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850615000, "volume": 20393.0}
{"price": 0.1945, "timestamp": 1768850619000, "volume": 10000.0}
{"price": 0.1945, "timestamp": 1768850625000, "volume": 154.0}
{"price": 0.1945, "timestamp": 1768850635000, "volume": 108.0}
{"price": 0.1945, "timestamp": 1768850640000, "volume": 2659.0}
{"price": 0.1946, "timestamp": 1768850641000, "volume": 2530.0}
{"price": 0.1946, "timestamp": 1768850642000, "volume": 448.0}
{"price": 0.1945, "timestamp": 1768850644000, "volume": 2944.0}
{"price": 0.1945, "timestamp": 1768850655000, "volume": 10650.0}
{"price": 0.1945, "timestamp": 1768850672000, "volume": 5676.0}
{"price": 0.1945, "timestamp": 1768850673000, "volume": 340.0}
{"price": 0.1946, "timestamp": 1768850678000, "volume": 205.0}
{"price": 0.1945, "timestamp": 1768850687000, "volume": 4368.0}
{"price": 0.1945, "timestamp": 1768850691000, "volume": 4464.0}
{"price": 0.1945, "timestamp": 1768850692000, "volume": 2055.0}
{"price": 0.1945, "timestamp": 1768850698000, "volume": 102.0}
{"price": 0.1946, "timestamp": 1768850699000, "volume": 483.0}
{"price": 0.1946, "timestamp": 1768850701000, "volume": 4055.0}
{"price": 0.1946, "timestamp": 1768850702000, "volume": 198.0}
{"price": 0.1945, "timestamp": 1768850714000, "volume": 32.0}
{"price": 0.1946, "timestamp": 1768850719000, "volume": 821.0}
{"price": 0.1945, "timestamp": 1768850723000, "volume": 213.0}
{"price": 0.1945, "timestamp": 1768850727000, "volume": 214.0}
{"price": 0.1946, "timestamp": 1768850730000, "volume": 91.0}
{"price": 0.1946, "timestamp": 1768850738000, "volume": 98500.0}
{"price": 0.1946, "timestamp": 1768850739000, "volume": 12187.0}
{"price": 0.1946, "timestamp": 1768850740000, "volume": 234.0}
{"price": 0.1946, "timestamp": 1768850749000, "volume": 80.0}
{"price": 0.1946, "timestamp": 1768850750000, "volume": 91399.0}
{"price": 0.1945, "timestamp": 1768850753000, "volume": 4429.0}
{"price": 0.1945, "timestamp": 1768850754000, "volume": 50.0}
{"price": 0.1944, "timestamp": 1768850757000, "volume": 214.0}
{"price": 0.1945, "timestamp": 1768850762000, "volume": 235.0}
{"price": 0.1945, "timestamp": 1768850766000, "volume": 51413.0}
{"price": 0.1945, "timestamp": 1768850767000, "volume": 2656.0}
{"price": 0.1946, "timestamp": 1768850768000, "volume": 4773.0}
{"price": 0.1946, "timestamp": 1768850769000, "volume": 129.0}
{"price": 0.1946, "timestamp": 1768850770000, "volume": 102.0}
{"price": 0.1946, "timestamp": 1768850774000, "volume": 66.0}
{"price": 0.1946, "timestamp": 1768850777000, "volume": 118.0}
{"price": 0.1945, "timestamp": 1768850787000, "volume": 213.0}
{"price": 0.1945, "timestamp": 1768850789000, "volume": 2.0}
{"price": 0.1945, "timestamp": 1768850795000, "volume": 25490.0}
{"price": 0.1944, "timestamp": 1768850817000, "volume": 214.0}
{"price": 0.1945, "timestamp": 1768850822000, "volume": 62709.0}
{"price": 0.1945, "timestamp": 1768850823000, "volume": 1541.0}
{"price": 0.1945, "timestamp": 1768850824000, "volume": 1399.0}
{"price": 0.1945, "timestamp": 1768850828000, "volume": 946.0}
{"price": 0.1945, "timestamp": 1768850832000, "volume": 20145.0}
{"price": 0.1946, "timestamp": 1768850835000, "volume": 1542.0}
{"price": 0.1946, "timestamp": 1768850844000, "volume": 143.0}
{"price": 0.1945, "timestamp": 1768850847000, "volume": 214.0}
{"price": 0.1945, "timestamp": 1768850856000, "volume": 10968.0}
{"price": 0.1946, "timestamp": 1768850865000, "volume": 1000.0}
{"price": 0.1946, "timestamp": 1768850872000, "volume": 1541.0}
{"price": 0.1945, "timestamp": 1768850873000, "volume": 2.0}
{"price": 0.1945, "timestamp": 1768850876000, "volume": 1956.0}
{"price": 0.1944, "timestamp": 1768850877000, "volume": 213.0}
{"price": 0.1945, "timestamp": 1768850880000, "volume": 55.0}
{"price": 0.1945, "timestamp": 1768850882000, "volume": 558.0}
{"price": 0.1945, "timestamp": 1768850884000, "volume": 623.0}
{"price": 0.1945, "timestamp": 1768850898000, "volume": 78.0}
{"price": 0.1945, "timestamp": 1768850899000, "volume": 527.0}
{"price": 0.1944, "timestamp": 1768850903000, "volume": 24853.0}
{"price": 0.1943, "timestamp": 1768850907000, "volume": 214.0}
{"price": 0.1942, "timestamp": 1768850909000, "volume": 130158.0}
{"price": 0.1942, "timestamp": 1768850917000, "volume": 26.0}
{"price": 0.1942, "timestamp": 1768850922000, "volume": 11412.0}
{"price": 0.1943, "timestamp": 1768850923000, "volume": 1176.0}
{"price": 0.1942, "timestamp": 1768850937000, "volume": 214.0}
{"price": 0.1943, "timestamp": 1768850938000, "volume": 16880.0}
{"price": 0.1944, "timestamp": 1768850941000, "volume": 11158.0}
{"price": 0.1944, "timestamp": 1768850942000, "volume": 526.0}
{"price": 0.1944, "timestamp": 1768850943000, "volume": 514.0}
{"price": 0.1944, "timestamp": 1768850945000, "volume": 1028.0}
{"price": 0.1944, "timestamp": 1768850952000, "volume": 2572.0}
{"price": 0.1944, "timestamp": 1768850953000, "volume": 1028.0}
{"price": 0.1944, "timestamp": 1768850956000, "volume": 1028.0}
{"price": 0.1943, "timestamp": 1768850967000, "volume": 214.0}
{"price": 0.1943, "timestamp": 1768850975000, "volume": 26668.0}
{"price": 0.1943, "timestamp": 1768850983000, "volume": 5461.0}
{"price": 0.1944, "timestamp": 1768850991000, "volume": 69.0}
{"price": 0.1943, "timestamp": 1768851000000, "volume": 28979.0}
{"price": 0.1943, "timestamp": 1768851001000, "volume": 4864.0}
{"price": 0.1943, "timestamp": 1768851002000, "volume": 347.0}
{"price": 0.1943, "timestamp": 1768851004000, "volume": 1011.0}
{"price": 0.1942, "timestamp": 1768851005000, "volume": 27463.0}
{"price": 0.1942, "timestamp": 1768851007000, "volume": 140.0}
{"price": 0.1942, "timestamp": 1768851008000, "volume": 92.0}
{"price": 0.1941, "timestamp": 1768851026000, "volume": 61652.0}
{"price": 0.1942, "timestamp": 1768851027000, "volume": 3085.0}
{"price": 0.1941, "timestamp": 1768851031000, "volume": 75.0}
{"price": 0.1943, "timestamp": 1768851062000, "volume": 27074.0}
{"price": 0.1943, "timestamp": 1768851080000, "volume": 95.0}
{"price": 0.1942, "timestamp": 1768851090000, "volume": 3730.0}
{"price": 0.1941, "timestamp": 1768851108000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768851118000, "volume": 80832.0}
{"price": 0.1941, "timestamp": 1768851119000, "volume": 951.0}
{"price": 0.1941, "timestamp": 1768851121000, "volume": 151.0}
{"price": 0.1942, "timestamp": 1768851122000, "volume": 23150.0}
{"price": 0.1943, "timestamp": 1768851126000, "volume": 68811.0}
{"price": 0.1942, "timestamp": 1768851138000, "volume": 5225.0}
{"price": 0.1941, "timestamp": 1768851143000, "volume": 26450.0}
{"price": 0.1941, "timestamp": 1768851144000, "volume": 14718.0}
{"price": 0.1941, "timestamp": 1768851145000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768851146000, "volume": 329.0}
{"price": 0.1941, "timestamp": 1768851148000, "volume": 4192.0}
{"price": 0.194, "timestamp": 1768851154000, "volume": 3224.0}
{"price": 0.194, "timestamp": 1768851155000, "volume": 7333.0}
{"price": 0.1939, "timestamp": 1768851156000, "volume": 8245.0}
{"price": 0.1938, "timestamp": 1768851159000, "volume": 66927.0}
{"price": 0.194, "timestamp": 1768851163000, "volume": 4348.0}
{"price": 0.194, "timestamp": 1768851172000, "volume": 1545.0}
{"price": 0.1941, "timestamp": 1768851182000, "volume": 38112.0}
{"price": 0.1941, "timestamp": 1768851192000, "volume": 180499.0}
{"price": 0.1941, "timestamp": 1768851193000, "volume": 3120.0}
{"price": 0.1941, "timestamp": 1768851194000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768851198000, "volume": 1802.0}
{"price": 0.1941, "timestamp": 1768851200000, "volume": 928.0}
{"price": 0.1942, "timestamp": 1768851213000, "volume": 100188.0}
{"price": 0.1941, "timestamp": 1768851220000, "volume": 1788.0}
{"price": 0.1941, "timestamp": 1768851241000, "volume": 665.0}
{"price": 0.1942, "timestamp": 1768851242000, "volume": 181.0}
{"price": 0.1942, "timestamp": 1768851265000, "volume": 1230.0}
{"price": 0.1943, "timestamp": 1768851266000, "volume": 2267.0}
{"price": 0.1943, "timestamp": 1768851271000, "volume": 132.0}
{"price": 0.1943, "timestamp": 1768851289000, "volume": 1542.0}
{"price": 0.1942, "timestamp": 1768851291000, "volume": 2368.0}
{"price": 0.1942, "timestamp": 1768851295000, "volume": 2002.0}
{"price": 0.1942, "timestamp": 1768851301000, "volume": 484.0}
{"price": 0.1942, "timestamp": 1768851302000, "volume": 166.0}
{"price": 0.1941, "timestamp": 1768851304000, "volume": 51.0}
{"price": 0.1941, "timestamp": 1768851312000, "volume": 56180.0}
{"price": 0.1941, "timestamp": 1768851327000, "volume": 1856.0}
{"price": 0.1943, "timestamp": 1768851337000, "volume": 57141.0}
{"price": 0.1942, "timestamp": 1768851338000, "volume": 21678.0}
{"price": 0.1942, "timestamp": 1768851345000, "volume": 26337.0}
{"price": 0.1942, "timestamp": 1768851348000, "volume": 208.0}
{"price": 0.1942, "timestamp": 1768851352000, "volume": 4228.0}
{"price": 0.1942, "timestamp": 1768851362000, "volume": 186.0}
{"price": 0.1942, "timestamp": 1768851368000, "volume": 3704.0}
{"price": 0.1942, "timestamp": 1768851371000, "volume": 410.0}
{"price": 0.1942, "timestamp": 1768851373000, "volume": 756.0}
{"price": 0.1943, "timestamp": 1768851376000, "volume": 749.0}
{"price": 0.1942, "timestamp": 1768851383000, "volume": 961.0}
{"price": 0.1942, "timestamp": 1768851399000, "volume": 15488.0}
{"price": 0.1941, "timestamp": 1768851413000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768851422000, "volume": 81.0}
{"price": 0.1941, "timestamp": 1768851423000, "volume": 21406.0}
{"price": 0.1941, "timestamp": 1768851434000, "volume": 2704.0}
{"price": 0.1943, "timestamp": 1768851436000, "volume": 162286.0}
{"price": 0.1943, "timestamp": 1768851437000, "volume": 1800.0}
{"price": 0.1942, "timestamp": 1768851444000, "volume": 85.0}
{"price": 0.1942, "timestamp": 1768851446000, "volume": 122.0}
{"price": 0.1943, "timestamp": 1768851449000, "volume": 1030.0}
{"price": 0.1942, "timestamp": 1768851452000, "volume": 932.0}
{"price": 0.1942, "timestamp": 1768851453000, "volume": 83.0}
{"price": 0.1941, "timestamp": 1768851475000, "volume": 1611.0}
{"price": 0.1941, "timestamp": 1768851480000, "volume": 7805.0}
{"price": 0.1942, "timestamp": 1768851482000, "volume": 74.0}
{"price": 0.1941, "timestamp": 1768851495000, "volume": 1955.0}
{"price": 0.1941, "timestamp": 1768851511000, "volume": 4.0}
{"price": 0.1941, "timestamp": 1768851540000, "volume": 24055.0}
{"price": 0.1941, "timestamp": 1768851541000, "volume": 52.0}
{"price": 0.1942, "timestamp": 1768851542000, "volume": 141.0}
{"price": 0.1941, "timestamp": 1768851556000, "volume": 246.0}
{"price": 0.1941, "timestamp": 1768851560000, "volume": 22019.0}
{"price": 0.194, "timestamp": 1768851567000, "volume": 8239.0}
{"price": 0.1939, "timestamp": 1768851581000, "volume": 2052.0}
{"price": 0.1939, "timestamp": 1768851583000, "volume": 3831.0}
{"price": 0.194, "timestamp": 1768851588000, "volume": 1542.0}
{"price": 0.194, "timestamp": 1768851589000, "volume": 1545.0}
{"price": 0.194, "timestamp": 1768851601000, "volume": 14825.0}
{"price": 0.1941, "timestamp": 1768851602000, "volume": 501.0}
{"price": 0.194, "timestamp": 1768851605000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768851625000, "volume": 3124.0}
{"price": 0.1939, "timestamp": 1768851627000, "volume": 2063.0}
{"price": 0.194, "timestamp": 1768851633000, "volume": 2767.0}
{"price": 0.1942, "timestamp": 1768851634000, "volume": 510171.0}
{"price": 0.1941, "timestamp": 1768851635000, "volume": 26205.0}
{"price": 0.1942, "timestamp": 1768851640000, "volume": 90.0}
{"price": 0.1942, "timestamp": 1768851648000, "volume": 2573.0}
{"price": 0.1942, "timestamp": 1768851649000, "volume": 1543.0}
{"price": 0.1941, "timestamp": 1768851650000, "volume": 7308.0}
{"price": 0.1941, "timestamp": 1768851653000, "volume": 2585.0}
{"price": 0.1941, "timestamp": 1768851655000, "volume": 1434.0}
{"price": 0.1941, "timestamp": 1768851656000, "volume": 49.0}
{"price": 0.1943, "timestamp": 1768851661000, "volume": 56473.0}
{"price": 0.1944, "timestamp": 1768851669000, "volume": 52360.0}
{"price": 0.1944, "timestamp": 1768851676000, "volume": 9134.0}
{"price": 0.1944, "timestamp": 1768851682000, "volume": 1541.0}
{"price": 0.1944, "timestamp": 1768851695000, "volume": 13878.0}
{"price": 0.1944, "timestamp": 1768851696000, "volume": 611.0}
{"price": 0.1944, "timestamp": 1768851703000, "volume": 435.0}
{"price": 0.1943, "timestamp": 1768851713000, "volume": 16861.0}
{"price": 0.1942, "timestamp": 1768851720000, "volume": 2.0}
{"price": 0.1944, "timestamp": 1768851722000, "volume": 9597.0}
{"price": 0.1944, "timestamp": 1768851723000, "volume": 512.0}
{"price": 0.1943, "timestamp": 1768851726000, "volume": 423.0}
{"price": 0.1943, "timestamp": 1768851727000, "volume": 205.0}
{"price": 0.1943, "timestamp": 1768851744000, "volume": 208.0}
{"price": 0.1943, "timestamp": 1768851746000, "volume": 1590.0}
{"price": 0.1943, "timestamp": 1768851769000, "volume": 205.0}
{"price": 0.1943, "timestamp": 1768851780000, "volume": 52.0}
{"price": 0.1943, "timestamp": 1768851781000, "volume": 116.0}
{"price": 0.1944, "timestamp": 1768851782000, "volume": 92.0}
{"price": 0.1944, "timestamp": 1768851800000, "volume": 51075.0}
{"price": 0.1945, "timestamp": 1768851801000, "volume": 1540.0}
{"price": 0.1944, "timestamp": 1768851803000, "volume": 5396.0}
{"price": 0.1943, "timestamp": 1768851826000, "volume": 12309.0}
{"price": 0.1942, "timestamp": 1768851836000, "volume": 46.0}
{"price": 0.1943, "timestamp": 1768851842000, "volume": 65.0}
{"price": 0.1942, "timestamp": 1768851843000, "volume": 4012.0}
{"price": 0.1943, "timestamp": 1768851858000, "volume": 429.0}
{"price": 0.1944, "timestamp": 1768851868000, "volume": 25733.0}
{"price": 0.1944, "timestamp": 1768851878000, "volume": 4986.0}
{"price": 0.1943, "timestamp": 1768851889000, "volume": 1317.0}
{"price": 0.1943, "timestamp": 1768851891000, "volume": 1274.0}
{"price": 0.1943, "timestamp": 1768851894000, "volume": 1000.0}
{"price": 0.1944, "timestamp": 1768851896000, "volume": 1288.0}
{"price": 0.1943, "timestamp": 1768851899000, "volume": 665.0}
{"price": 0.1943, "timestamp": 1768851902000, "volume": 146.0}
{"price": 0.1943, "timestamp": 1768851906000, "volume": 1543.0}
{"price": 0.1942, "timestamp": 1768851907000, "volume": 51.0}
{"price": 0.1942, "timestamp": 1768851921000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1768851925000, "volume": 46706.0}
{"price": 0.1942, "timestamp": 1768851942000, "volume": 5819.0}
{"price": 0.1942, "timestamp": 1768851953000, "volume": 1286.0}
{"price": 0.1942, "timestamp": 1768851960000, "volume": 52.0}
{"price": 0.1942, "timestamp": 1768851961000, "volume": 6024.0}
{"price": 0.1942, "timestamp": 1768851962000, "volume": 63.0}
{"price": 0.1942, "timestamp": 1768851965000, "volume": 2832.0}
{"price": 0.1942, "timestamp": 1768851971000, "volume": 514.0}
{"price": 0.1942, "timestamp": 1768851972000, "volume": 1788.0}
{"price": 0.1943, "timestamp": 1768851976000, "volume": 28060.0}
{"price": 0.1942, "timestamp": 1768851980000, "volume": 977.0}
{"price": 0.1941, "timestamp": 1768851983000, "volume": 292.0}
{"price": 0.1941, "timestamp": 1768851990000, "volume": 451.0}
{"price": 0.194, "timestamp": 1768851998000, "volume": 20552.0}
{"price": 0.194, "timestamp": 1768852004000, "volume": 2316.0}
{"price": 0.194, "timestamp": 1768852015000, "volume": 28060.0}
{"price": 0.1941, "timestamp": 1768852022000, "volume": 69.0}
{"price": 0.194, "timestamp": 1768852025000, "volume": 2.0}
{"price": 0.194, "timestamp": 1768852048000, "volume": 36920.0}
{"price": 0.194, "timestamp": 1768852049000, "volume": 29023.0}
{"price": 0.1939, "timestamp": 1768852050000, "volume": 257.0}
{"price": 0.1939, "timestamp": 1768852056000, "volume": 7541.0}
{"price": 0.194, "timestamp": 1768852057000, "volume": 1.0}
{"price": 0.1939, "timestamp": 1768852061000, "volume": 6171.0}
{"price": 0.1938, "timestamp": 1768852066000, "volume": 645.0}
{"price": 0.1938, "timestamp": 1768852076000, "volume": 531.0}
{"price": 0.1938, "timestamp": 1768852082000, "volume": 55.0}
{"price": 0.1939, "timestamp": 1768852085000, "volume": 14332.0}
{"price": 0.1939, "timestamp": 1768852086000, "volume": 964.0}
{"price": 0.1939, "timestamp": 1768852096000, "volume": 105813.0}
{"price": 0.1938, "timestamp": 1768852097000, "volume": 70886.0}
{"price": 0.194, "timestamp": 1768852100000, "volume": 86628.0}
{"price": 0.194, "timestamp": 1768852103000, "volume": 1088.0}
{"price": 0.1939, "timestamp": 1768852115000, "volume": 40.0}
{"price": 0.1939, "timestamp": 1768852117000, "volume": 2528.0}
{"price": 0.1939, "timestamp": 1768852130000, "volume": 1581.0}
{"price": 0.1939, "timestamp": 1768852142000, "volume": 114.0}
{"price": 0.194, "timestamp": 1768852143000, "volume": 27264.0}
{"price": 0.194, "timestamp": 1768852148000, "volume": 46.0}
{"price": 0.194, "timestamp": 1768852152000, "volume": 88.0}
{"price": 0.1941, "timestamp": 1768852157000, "volume": 1829.0}
{"price": 0.1941, "timestamp": 1768852158000, "volume": 156.0}
{"price": 0.1941, "timestamp": 1768852162000, "volume": 395.0}
{"price": 0.1941, "timestamp": 1768852172000, "volume": 418.0}
{"price": 0.194, "timestamp": 1768852181000, "volume": 1149.0}
{"price": 0.194, "timestamp": 1768852184000, "volume": 2976.0}
{"price": 0.194, "timestamp": 1768852196000, "volume": 47.0}
{"price": 0.1941, "timestamp": 1768852202000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1768852208000, "volume": 11045.0}
{"price": 0.1939, "timestamp": 1768852211000, "volume": 5100.0}
{"price": 0.1939, "timestamp": 1768852244000, "volume": 27.0}
{"price": 0.194, "timestamp": 1768852254000, "volume": 447.0}
{"price": 0.194, "timestamp": 1768852261000, "volume": 5405.0}
{"price": 0.194, "timestamp": 1768852262000, "volume": 61.0}
{"price": 0.1939, "timestamp": 1768852263000, "volume": 18.0}
{"price": 0.194, "timestamp": 1768852264000, "volume": 2578.0}
{"price": 0.194, "timestamp": 1768852267000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1768852269000, "volume": 158.0}
{"price": 0.194, "timestamp": 1768852273000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1768852274000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1768852291000, "volume": 2243.0}
{"price": 0.1939, "timestamp": 1768852295000, "volume": 3.0}
{"price": 0.1939, "timestamp": 1768852306000, "volume": 257.0}
{"price": 0.1939, "timestamp": 1768852309000, "volume": 11185.0}
{"price": 0.194, "timestamp": 1768852320000, "volume": 8880.0}
{"price": 0.194, "timestamp": 1768852321000, "volume": 1683.0}
{"price": 0.1939, "timestamp": 1768852322000, "volume": 316.0}
{"price": 0.1939, "timestamp": 1768852331000, "volume": 4.0}
{"price": 0.1939, "timestamp": 1768852337000, "volume": 125.0}
{"price": 0.1938, "timestamp": 1768852343000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768852349000, "volume": 206.0}
{"price": 0.1939, "timestamp": 1768852350000, "volume": 191.0}
{"price": 0.1938, "timestamp": 1768852352000, "volume": 31.0}
{"price": 0.1938, "timestamp": 1768852373000, "volume": 5.0}
{"price": 0.1938, "timestamp": 1768852375000, "volume": 49.0}
{"price": 0.1938, "timestamp": 1768852379000, "volume": 2694.0}
{"price": 0.1939, "timestamp": 1768852382000, "volume": 134.0}
{"price": 0.1938, "timestamp": 1768852400000, "volume": 34.0}
{"price": 0.1939, "timestamp": 1768852421000, "volume": 30833.0}
{"price": 0.1939, "timestamp": 1768852424000, "volume": 4364.0}
{"price": 0.1939, "timestamp": 1768852435000, "volume": 5.0}
{"price": 0.1939, "timestamp": 1768852441000, "volume": 1860.0}
{"price": 0.1939, "timestamp": 1768852442000, "volume": 64.0}
{"price": 0.1938, "timestamp": 1768852478000, "volume": 21174.0}
{"price": 0.1939, "timestamp": 1768852489000, "volume": 7975.0}
{"price": 0.1939, "timestamp": 1768852502000, "volume": 60.0}
{"price": 0.1938, "timestamp": 1768852510000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768852511000, "volume": 37265.0}
{"price": 0.1939, "timestamp": 1768852536000, "volume": 53722.0}
{"price": 0.1938, "timestamp": 1768852558000, "volume": 28.0}
{"price": 0.1939, "timestamp": 1768852562000, "volume": 112.0}
{"price": 0.1939, "timestamp": 1768852589000, "volume": 457.0}
{"price": 0.1938, "timestamp": 1768852599000, "volume": 3815.0}
{"price": 0.1938, "timestamp": 1768852614000, "volume": 911.0}
{"price": 0.1937, "timestamp": 1768852616000, "volume": 8468.0}
{"price": 0.1938, "timestamp": 1768852622000, "volume": 138.0}
{"price": 0.1938, "timestamp": 1768852623000, "volume": 26830.0}
{"price": 0.194, "timestamp": 1768852629000, "volume": 3707.0}
{"price": 0.1939, "timestamp": 1768852653000, "volume": 26691.0}
{"price": 0.1939, "timestamp": 1768852656000, "volume": 2493.0}
{"price": 0.1938, "timestamp": 1768852660000, "volume": 8500.0}
{"price": 0.1938, "timestamp": 1768852661000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768852665000, "volume": 2343.0}
{"price": 0.1938, "timestamp": 1768852666000, "volume": 6247.0}
{"price": 0.1938, "timestamp": 1768852674000, "volume": 2804.0}
{"price": 0.1938, "timestamp": 1768852676000, "volume": 199.0}
{"price": 0.1939, "timestamp": 1768852682000, "volume": 203.0}
{"price": 0.1939, "timestamp": 1768852683000, "volume": 1436.0}
{"price": 0.1939, "timestamp": 1768852739000, "volume": 29.0}
{"price": 0.1939, "timestamp": 1768852740000, "volume": 53.0}
{"price": 0.194, "timestamp": 1768852741000, "volume": 503.0}
{"price": 0.194, "timestamp": 1768852742000, "volume": 236.0}
{"price": 0.194, "timestamp": 1768852756000, "volume": 421.0}
{"price": 0.194, "timestamp": 1768852771000, "volume": 76.0}
{"price": 0.194, "timestamp": 1768852801000, "volume": 9648.0}
{"price": 0.1941, "timestamp": 1768852802000, "volume": 5519.0}
{"price": 0.1942, "timestamp": 1768852803000, "volume": 10292.0}
{"price": 0.1942, "timestamp": 1768852804000, "volume": 32180.0}
{"price": 0.1942, "timestamp": 1768852805000, "volume": 2920.0}
{"price": 0.1942, "timestamp": 1768852806000, "volume": 8678.0}
{"price": 0.1942, "timestamp": 1768852807000, "volume": 8789.0}
{"price": 0.1942, "timestamp": 1768852808000, "volume": 14520.0}
{"price": 0.1941, "timestamp": 1768852811000, "volume": 51.0}
{"price": 0.1942, "timestamp": 1768852818000, "volume": 12919.0}
{"price": 0.1942, "timestamp": 1768852819000, "volume": 20192.0}
{"price": 0.1941, "timestamp": 1768852820000, "volume": 71288.0}
{"price": 0.1941, "timestamp": 1768852824000, "volume": 1499.0}
{"price": 0.1943, "timestamp": 1768852826000, "volume": 163865.0}
{"price": 0.1942, "timestamp": 1768852834000, "volume": 1702.0}
{"price": 0.1943, "timestamp": 1768852847000, "volume": 540.0}
{"price": 0.1942, "timestamp": 1768852854000, "volume": 7145.0}
{"price": 0.1942, "timestamp": 1768852855000, "volume": 6503.0}
{"price": 0.1943, "timestamp": 1768852856000, "volume": 10175.0}
{"price": 0.1943, "timestamp": 1768852859000, "volume": 104970.0}
{"price": 0.1943, "timestamp": 1768852862000, "volume": 157.0}
{"price": 0.1943, "timestamp": 1768852863000, "volume": 96.0}
{"price": 0.1942, "timestamp": 1768852868000, "volume": 467.0}
{"price": 0.1944, "timestamp": 1768852879000, "volume": 17007.0}
{"price": 0.1944, "timestamp": 1768852881000, "volume": 35.0}
{"price": 0.1943, "timestamp": 1768852893000, "volume": 1499.0}
{"price": 0.1944, "timestamp": 1768852897000, "volume": 3069.0}
{"price": 0.1944, "timestamp": 1768852899000, "volume": 8.0}
{"price": 0.1944, "timestamp": 1768852904000, "volume": 1043.0}
{"price": 0.1943, "timestamp": 1768852917000, "volume": 28.0}
{"price": 0.1945, "timestamp": 1768852921000, "volume": 12236.0}
{"price": 0.1944, "timestamp": 1768852922000, "volume": 3325.0}
{"price": 0.1943, "timestamp": 1768852932000, "volume": 1444.0}
{"price": 0.1944, "timestamp": 1768852935000, "volume": 214.0}
{"price": 0.1945, "timestamp": 1768852938000, "volume": 510.0}
{"price": 0.1945, "timestamp": 1768852948000, "volume": 82.0}
{"price": 0.1944, "timestamp": 1768852950000, "volume": 8060.0}
{"price": 0.1944, "timestamp": 1768852954000, "volume": 66.0}
{"price": 0.1943, "timestamp": 1768852959000, "volume": 4919.0}
{"price": 0.1942, "timestamp": 1768852974000, "volume": 193.0}
{"price": 0.1943, "timestamp": 1768852982000, "volume": 172.0}
{"price": 0.1942, "timestamp": 1768852994000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1768852995000, "volume": 8326.0}
{"price": 0.1942, "timestamp": 1768853005000, "volume": 122.0}
{"price": 0.1941, "timestamp": 1768853010000, "volume": 2085.0}
{"price": 0.194, "timestamp": 1768853014000, "volume": 11936.0}
{"price": 0.194, "timestamp": 1768853040000, "volume": 2592.0}
{"price": 0.1941, "timestamp": 1768853042000, "volume": 330.0}
{"price": 0.1941, "timestamp": 1768853043000, "volume": 23184.0}
{"price": 0.1942, "timestamp": 1768853044000, "volume": 1030.0}
{"price": 0.1942, "timestamp": 1768853075000, "volume": 152.0}
{"price": 0.1941, "timestamp": 1768853080000, "volume": 11267.0}
{"price": 0.1941, "timestamp": 1768853093000, "volume": 515.0}
{"price": 0.1941, "timestamp": 1768853102000, "volume": 202.0}
{"price": 0.194, "timestamp": 1768853113000, "volume": 51.0}
{"price": 0.1941, "timestamp": 1768853115000, "volume": 167.0}
{"price": 0.1941, "timestamp": 1768853117000, "volume": 350.0}
{"price": 0.1941, "timestamp": 1768853151000, "volume": 33.0}
{"price": 0.1941, "timestamp": 1768853162000, "volume": 264.0}
{"price": 0.194, "timestamp": 1768853165000, "volume": 25837.0}
{"price": 0.194, "timestamp": 1768853178000, "volume": 26619.0}
{"price": 0.194, "timestamp": 1768853184000, "volume": 15840.0}
{"price": 0.1941, "timestamp": 1768853189000, "volume": 80.0}
{"price": 0.194, "timestamp": 1768853193000, "volume": 469.0}
{"price": 0.1939, "timestamp": 1768853202000, "volume": 1162.0}
{"price": 0.194, "timestamp": 1768853205000, "volume": 105.0}
{"price": 0.194, "timestamp": 1768853210000, "volume": 81.0}
{"price": 0.194, "timestamp": 1768853211000, "volume": 37.0}
{"price": 0.194, "timestamp": 1768853222000, "volume": 214.0}
{"price": 0.194, "timestamp": 1768853242000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1768853249000, "volume": 59.0}
{"price": 0.194, "timestamp": 1768853258000, "volume": 284.0}
{"price": 0.194, "timestamp": 1768853259000, "volume": 212.0}
{"price": 0.194, "timestamp": 1768853271000, "volume": 34.0}
{"price": 0.1939, "timestamp": 1768853272000, "volume": 1030.0}
{"price": 0.194, "timestamp": 1768853274000, "volume": 499.0}
{"price": 0.194, "timestamp": 1768853282000, "volume": 237.0}
{"price": 0.194, "timestamp": 1768853287000, "volume": 2621.0}
{"price": 0.1939, "timestamp": 1768853295000, "volume": 15548.0}
{"price": 0.1938, "timestamp": 1768853306000, "volume": 130.0}
{"price": 0.1939, "timestamp": 1768853319000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768853325000, "volume": 2570.0}
{"price": 0.1938, "timestamp": 1768853327000, "volume": 1725.0}
{"price": 0.1938, "timestamp": 1768853331000, "volume": 37.0}
{"price": 0.1938, "timestamp": 1768853334000, "volume": 200.0}
{"price": 0.1938, "timestamp": 1768853342000, "volume": 30922.0}
{"price": 0.1939, "timestamp": 1768853375000, "volume": 97.0}
{"price": 0.1939, "timestamp": 1768853390000, "volume": 35.0}
{"price": 0.1938, "timestamp": 1768853395000, "volume": 500.0}
{"price": 0.1938, "timestamp": 1768853398000, "volume": 500.0}
{"price": 0.1939, "timestamp": 1768853400000, "volume": 53.0}
{"price": 0.1939, "timestamp": 1768853402000, "volume": 169.0}
{"price": 0.1939, "timestamp": 1768853403000, "volume": 3690.0}
{"price": 0.1938, "timestamp": 1768853408000, "volume": 5444.0}
{"price": 0.1938, "timestamp": 1768853411000, "volume": 5159.0}
{"price": 0.1937, "timestamp": 1768853414000, "volume": 51.0}
{"price": 0.1937, "timestamp": 1768853421000, "volume": 763.0}
{"price": 0.1938, "timestamp": 1768853433000, "volume": 98.0}
{"price": 0.1938, "timestamp": 1768853437000, "volume": 401.0}
{"price": 0.1938, "timestamp": 1768853448000, "volume": 11.0}
{"price": 0.1938, "timestamp": 1768853450000, "volume": 36.0}
{"price": 0.1938, "timestamp": 1768853451000, "volume": 50.0}
{"price": 0.1938, "timestamp": 1768853452000, "volume": 11.0}
{"price": 0.1938, "timestamp": 1768853456000, "volume": 10.0}
{"price": 0.1937, "timestamp": 1768853460000, "volume": 62.0}
{"price": 0.1938, "timestamp": 1768853461000, "volume": 28724.0}
{"price": 0.1939, "timestamp": 1768853462000, "volume": 199.0}
{"price": 0.1939, "timestamp": 1768853463000, "volume": 3070.0}
{"price": 0.1939, "timestamp": 1768853465000, "volume": 25200.0}
{"price": 0.194, "timestamp": 1768853467000, "volume": 1567.0}
{"price": 0.194, "timestamp": 1768853468000, "volume": 3089.0}
{"price": 0.1939, "timestamp": 1768853480000, "volume": 80.0}
{"price": 0.1939, "timestamp": 1768853483000, "volume": 137.0}
{"price": 0.194, "timestamp": 1768853510000, "volume": 40.0}
{"price": 0.1941, "timestamp": 1768853522000, "volume": 10164.0}
{"price": 0.194, "timestamp": 1768853524000, "volume": 1085.0}
{"price": 0.1939, "timestamp": 1768853540000, "volume": 24782.0}
{"price": 0.194, "timestamp": 1768853545000, "volume": 1294.0}
{"price": 0.194, "timestamp": 1768853547000, "volume": 271.0}
{"price": 0.194, "timestamp": 1768853548000, "volume": 57.0}
{"price": 0.194, "timestamp": 1768853549000, "volume": 200.0}
{"price": 0.194, "timestamp": 1768853555000, "volume": 217.0}
{"price": 0.194, "timestamp": 1768853562000, "volume": 63.0}
{"price": 0.1939, "timestamp": 1768853564000, "volume": 18300.0}
{"price": 0.1938, "timestamp": 1768853568000, "volume": 41568.0}
{"price": 0.1938, "timestamp": 1768853570000, "volume": 30.0}
{"price": 0.1938, "timestamp": 1768853579000, "volume": 1031.0}
{"price": 0.1938, "timestamp": 1768853582000, "volume": 100.0}
{"price": 0.1937, "timestamp": 1768853583000, "volume": 5529.0}
{"price": 0.1937, "timestamp": 1768853598000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768853609000, "volume": 93.0}
{"price": 0.1938, "timestamp": 1768853614000, "volume": 68675.0}
{"price": 0.1938, "timestamp": 1768853617000, "volume": 125.0}
{"price": 0.1938, "timestamp": 1768853623000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768853629000, "volume": 500.0}
{"price": 0.1938, "timestamp": 1768853630000, "volume": 38.0}
{"price": 0.1938, "timestamp": 1768853642000, "volume": 98.0}
{"price": 0.1938, "timestamp": 1768853667000, "volume": 9403.0}
{"price": 0.1938, "timestamp": 1768853691000, "volume": 39.0}
{"price": 0.1938, "timestamp": 1768853699000, "volume": 56.0}
{"price": 0.1938, "timestamp": 1768853702000, "volume": 143.0}
{"price": 0.1937, "timestamp": 1768853704000, "volume": 30.0}
{"price": 0.1937, "timestamp": 1768853705000, "volume": 30.0}
{"price": 0.1936, "timestamp": 1768853716000, "volume": 11580.0}
{"price": 0.1936, "timestamp": 1768853718000, "volume": 2403.0}
{"price": 0.1936, "timestamp": 1768853719000, "volume": 787.0}
{"price": 0.1936, "timestamp": 1768853722000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768853730000, "volume": 11537.0}
{"price": 0.1935, "timestamp": 1768853740000, "volume": 49573.0}
{"price": 0.1935, "timestamp": 1768853742000, "volume": 17150.0}
{"price": 0.1935, "timestamp": 1768853744000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768853751000, "volume": 29.0}
{"price": 0.1935, "timestamp": 1768853752000, "volume": 2012.0}
{"price": 0.1934, "timestamp": 1768853760000, "volume": 1765.0}
{"price": 0.1935, "timestamp": 1768853762000, "volume": 68.0}
{"price": 0.1935, "timestamp": 1768853777000, "volume": 3879.0}
{"price": 0.1935, "timestamp": 1768853780000, "volume": 257.0}
{"price": 0.1935, "timestamp": 1768853784000, "volume": 4845.0}
{"price": 0.1935, "timestamp": 1768853790000, "volume": 56.0}
{"price": 0.1936, "timestamp": 1768853797000, "volume": 8831.0}
{"price": 0.1935, "timestamp": 1768853802000, "volume": 2091.0}
{"price": 0.1937, "timestamp": 1768853803000, "volume": 53780.0}
{"price": 0.1937, "timestamp": 1768853804000, "volume": 1548.0}
{"price": 0.1937, "timestamp": 1768853808000, "volume": 25536.0}
{"price": 0.1938, "timestamp": 1768853811000, "volume": 41.0}
{"price": 0.1937, "timestamp": 1768853816000, "volume": 71.0}
{"price": 0.1938, "timestamp": 1768853819000, "volume": 2613.0}
{"price": 0.1938, "timestamp": 1768853820000, "volume": 321.0}
{"price": 0.1938, "timestamp": 1768853822000, "volume": 54.0}
{"price": 0.1938, "timestamp": 1768853828000, "volume": 1043.0}
{"price": 0.1941, "timestamp": 1768853835000, "volume": 48090.0}
{"price": 0.1942, "timestamp": 1768853836000, "volume": 1228.0}
{"price": 0.1942, "timestamp": 1768853840000, "volume": 53.0}
{"price": 0.1941, "timestamp": 1768853843000, "volume": 23943.0}
{"price": 0.1941, "timestamp": 1768853849000, "volume": 53.0}
{"price": 0.194, "timestamp": 1768853851000, "volume": 14813.0}
{"price": 0.1939, "timestamp": 1768853852000, "volume": 17129.0}
{"price": 0.1939, "timestamp": 1768853855000, "volume": 12985.0}
{"price": 0.1939, "timestamp": 1768853862000, "volume": 237.0}
{"price": 0.1939, "timestamp": 1768853871000, "volume": 15035.0}
{"price": 0.1939, "timestamp": 1768853881000, "volume": 389.0}
{"price": 0.194, "timestamp": 1768853882000, "volume": 2338.0}
{"price": 0.194, "timestamp": 1768853886000, "volume": 1915.0}
{"price": 0.1941, "timestamp": 1768853887000, "volume": 1624.0}
{"price": 0.1941, "timestamp": 1768853888000, "volume": 200.0}
{"price": 0.194, "timestamp": 1768853896000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1768853902000, "volume": 1818.0}
{"price": 0.1941, "timestamp": 1768853909000, "volume": 257.0}
{"price": 0.1941, "timestamp": 1768853910000, "volume": 53884.0}
{"price": 0.194, "timestamp": 1768853912000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768853925000, "volume": 257.0}
{"price": 0.194, "timestamp": 1768853931000, "volume": 35.0}
{"price": 0.1939, "timestamp": 1768853939000, "volume": 5009.0}
{"price": 0.1939, "timestamp": 1768853941000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1768853942000, "volume": 2100.0}
{"price": 0.194, "timestamp": 1768853943000, "volume": 1543.0}
{"price": 0.1939, "timestamp": 1768853948000, "volume": 16336.0}
{"price": 0.1939, "timestamp": 1768853952000, "volume": 23377.0}
{"price": 0.1939, "timestamp": 1768853955000, "volume": 3550.0}
{"price": 0.1938, "timestamp": 1768853957000, "volume": 12602.0}
{"price": 0.1938, "timestamp": 1768853986000, "volume": 1539.0}
{"price": 0.1939, "timestamp": 1768853991000, "volume": 33.0}
{"price": 0.1939, "timestamp": 1768853999000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1768854001000, "volume": 1604.0}
{"price": 0.194, "timestamp": 1768854002000, "volume": 1682.0}
{"price": 0.1939, "timestamp": 1768854003000, "volume": 247.0}
{"price": 0.1939, "timestamp": 1768854005000, "volume": 14791.0}
{"price": 0.1938, "timestamp": 1768854016000, "volume": 12296.0}
{"price": 0.1937, "timestamp": 1768854018000, "volume": 51.0}
{"price": 0.1937, "timestamp": 1768854019000, "volume": 4016.0}
{"price": 0.1936, "timestamp": 1768854040000, "volume": 8141.0}
{"price": 0.1937, "timestamp": 1768854050000, "volume": 2372.0}
{"price": 0.1938, "timestamp": 1768854051000, "volume": 36.0}
{"price": 0.1938, "timestamp": 1768854056000, "volume": 185.0}
{"price": 0.1939, "timestamp": 1768854060000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768854061000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1768854062000, "volume": 221.0}
{"price": 0.1939, "timestamp": 1768854066000, "volume": 5157.0}
{"price": 0.1937, "timestamp": 1768854076000, "volume": 11534.0}
{"price": 0.1938, "timestamp": 1768854079000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768854083000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768854088000, "volume": 283.0}
{"price": 0.194, "timestamp": 1768854094000, "volume": 115034.0}
{"price": 0.1941, "timestamp": 1768854100000, "volume": 6197.0}
{"price": 0.194, "timestamp": 1768854107000, "volume": 27655.0}
{"price": 0.194, "timestamp": 1768854110000, "volume": 38.0}
{"price": 0.194, "timestamp": 1768854116000, "volume": 16935.0}
{"price": 0.194, "timestamp": 1768854119000, "volume": 9663.0}
{"price": 0.194, "timestamp": 1768854120000, "volume": 513.0}
{"price": 0.194, "timestamp": 1768854122000, "volume": 82.0}
{"price": 0.194, "timestamp": 1768854135000, "volume": 1296.0}
{"price": 0.1939, "timestamp": 1768854148000, "volume": 13448.0}
{"price": 0.1939, "timestamp": 1768854149000, "volume": 109119.0}
{"price": 0.1938, "timestamp": 1768854160000, "volume": 1706.0}
{"price": 0.1937, "timestamp": 1768854167000, "volume": 136.0}
{"price": 0.1938, "timestamp": 1768854170000, "volume": 33.0}
{"price": 0.1937, "timestamp": 1768854176000, "volume": 1656.0}
{"price": 0.1937, "timestamp": 1768854179000, "volume": 41885.0}
{"price": 0.1938, "timestamp": 1768854182000, "volume": 147.0}
{"price": 0.1937, "timestamp": 1768854211000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768854225000, "volume": 2348.0}
{"price": 0.1938, "timestamp": 1768854230000, "volume": 33.0}
{"price": 0.1938, "timestamp": 1768854242000, "volume": 60.0}
{"price": 0.1938, "timestamp": 1768854253000, "volume": 257.0}
{"price": 0.1938, "timestamp": 1768854258000, "volume": 125.0}
{"price": 0.1938, "timestamp": 1768854264000, "volume": 56.0}
{"price": 0.1939, "timestamp": 1768854269000, "volume": 6375.0}
{"price": 0.1939, "timestamp": 1768854270000, "volume": 1546.0}
{"price": 0.1938, "timestamp": 1768854281000, "volume": 94.0}
{"price": 0.1939, "timestamp": 1768854291000, "volume": 36.0}
{"price": 0.1939, "timestamp": 1768854299000, "volume": 55.0}
{"price": 0.1939, "timestamp": 1768854302000, "volume": 224.0}
{"price": 0.1939, "timestamp": 1768854303000, "volume": 1692.0}
{"price": 0.1939, "timestamp": 1768854312000, "volume": 1000.0}
{"price": 0.1939, "timestamp": 1768854318000, "volume": 61.0}
{"price": 0.1938, "timestamp": 1768854319000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768854323000, "volume": 1518.0}
{"price": 0.1938, "timestamp": 1768854324000, "volume": 210.0}
{"price": 0.1938, "timestamp": 1768854328000, "volume": 210.0}
{"price": 0.1939, "timestamp": 1768854350000, "volume": 35.0}
{"price": 0.1938, "timestamp": 1768854358000, "volume": 210.0}
{"price": 0.1939, "timestamp": 1768854361000, "volume": 4259.0}
{"price": 0.194, "timestamp": 1768854362000, "volume": 184.0}
{"price": 0.194, "timestamp": 1768854381000, "volume": 160.0}
{"price": 0.1939, "timestamp": 1768854388000, "volume": 210.0}
{"price": 0.194, "timestamp": 1768854407000, "volume": 1853.0}
{"price": 0.1941, "timestamp": 1768854411000, "volume": 34.0}
{"price": 0.194, "timestamp": 1768854413000, "volume": 2737.0}
{"price": 0.1939, "timestamp": 1768854418000, "volume": 210.0}
{"price": 0.194, "timestamp": 1768854422000, "volume": 182.0}
{"price": 0.194, "timestamp": 1768854426000, "volume": 1439.0}
{"price": 0.194, "timestamp": 1768854434000, "volume": 36475.0}
{"price": 0.194, "timestamp": 1768854438000, "volume": 62.0}
{"price": 0.1939, "timestamp": 1768854448000, "volume": 210.0}
{"price": 0.194, "timestamp": 1768854449000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1768854456000, "volume": 563.0}
{"price": 0.1939, "timestamp": 1768854463000, "volume": 112.0}
{"price": 0.1941, "timestamp": 1768854468000, "volume": 265032.0}
{"price": 0.1941, "timestamp": 1768854470000, "volume": 36.0}
{"price": 0.1941, "timestamp": 1768854473000, "volume": 91.0}
{"price": 0.194, "timestamp": 1768854478000, "volume": 194.0}
{"price": 0.1941, "timestamp": 1768854480000, "volume": 775.0}
{"price": 0.1941, "timestamp": 1768854482000, "volume": 490.0}
{"price": 0.1942, "timestamp": 1768854485000, "volume": 4261.0}
{"price": 0.1942, "timestamp": 1768854488000, "volume": 128.0}
{"price": 0.1942, "timestamp": 1768854490000, "volume": 2143.0}
{"price": 0.1942, "timestamp": 1768854493000, "volume": 133.0}
{"price": 0.1942, "timestamp": 1768854499000, "volume": 1639.0}
{"price": 0.1944, "timestamp": 1768854502000, "volume": 32992.0}
{"price": 0.1945, "timestamp": 1768854522000, "volume": 828195.0}
{"price": 0.1946, "timestamp": 1768854526000, "volume": 1013.0}
{"price": 0.1945, "timestamp": 1768854529000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768854531000, "volume": 40.0}
{"price": 0.1946, "timestamp": 1768854533000, "volume": 9840.0}
{"price": 0.1945, "timestamp": 1768854535000, "volume": 12884.0}
{"price": 0.1945, "timestamp": 1768854538000, "volume": 1555.0}
{"price": 0.1945, "timestamp": 1768854539000, "volume": 514.0}
{"price": 0.1945, "timestamp": 1768854542000, "volume": 167.0}
{"price": 0.1945, "timestamp": 1768854545000, "volume": 11983.0}
{"price": 0.1946, "timestamp": 1768854547000, "volume": 8084.0}
{"price": 0.1945, "timestamp": 1768854558000, "volume": 35622.0}
{"price": 0.1944, "timestamp": 1768854564000, "volume": 100.0}
{"price": 0.1945, "timestamp": 1768854565000, "volume": 4797.0}
{"price": 0.1945, "timestamp": 1768854573000, "volume": 514.0}
{"price": 0.1945, "timestamp": 1768854577000, "volume": 26000.0}
{"price": 0.1944, "timestamp": 1768854581000, "volume": 100.0}
{"price": 0.1945, "timestamp": 1768854591000, "volume": 5784.0}
{"price": 0.1944, "timestamp": 1768854595000, "volume": 3159.0}
{"price": 0.1945, "timestamp": 1768854601000, "volume": 27359.0}
{"price": 0.1946, "timestamp": 1768854602000, "volume": 152.0}
{"price": 0.1945, "timestamp": 1768854605000, "volume": 459.0}
{"price": 0.1944, "timestamp": 1768854607000, "volume": 241.0}
{"price": 0.1944, "timestamp": 1768854608000, "volume": 407.0}
{"price": 0.1944, "timestamp": 1768854613000, "volume": 18066.0}
{"price": 0.1943, "timestamp": 1768854617000, "volume": 1033.0}
{"price": 0.1943, "timestamp": 1768854619000, "volume": 1878.0}
{"price": 0.1944, "timestamp": 1768854620000, "volume": 102.0}
{"price": 0.1945, "timestamp": 1768854621000, "volume": 1280.0}
{"price": 0.1944, "timestamp": 1768854624000, "volume": 1320.0}
{"price": 0.1944, "timestamp": 1768854625000, "volume": 388.0}
{"price": 0.1944, "timestamp": 1768854629000, "volume": 52675.0}
{"price": 0.1944, "timestamp": 1768854630000, "volume": 21512.0}
{"price": 0.1944, "timestamp": 1768854631000, "volume": 30.0}
{"price": 0.1944, "timestamp": 1768854632000, "volume": 5655.0}
{"price": 0.1944, "timestamp": 1768854636000, "volume": 31.0}
{"price": 0.1943, "timestamp": 1768854644000, "volume": 56848.0}
{"price": 0.1943, "timestamp": 1768854651000, "volume": 86.0}
{"price": 0.1942, "timestamp": 1768854655000, "volume": 50.0}
{"price": 0.1943, "timestamp": 1768854657000, "volume": 25000.0}
{"price": 0.1943, "timestamp": 1768854661000, "volume": 3936.0}
{"price": 0.1944, "timestamp": 1768854662000, "volume": 194.0}
{"price": 0.1943, "timestamp": 1768854667000, "volume": 31312.0}
{"price": 0.1942, "timestamp": 1768854675000, "volume": 275.0}
{"price": 0.1944, "timestamp": 1768854684000, "volume": 8289.0}
{"price": 0.1943, "timestamp": 1768854685000, "volume": 5336.0}
{"price": 0.1943, "timestamp": 1768854688000, "volume": 26.0}
{"price": 0.1943, "timestamp": 1768854702000, "volume": 514.0}
{"price": 0.1942, "timestamp": 1768854709000, "volume": 5619.0}
{"price": 0.1941, "timestamp": 1768854711000, "volume": 17057.0}
{"price": 0.1941, "timestamp": 1768854714000, "volume": 45.0}
{"price": 0.1941, "timestamp": 1768854717000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768854718000, "volume": 47496.0}
{"price": 0.194, "timestamp": 1768854721000, "volume": 3740.0}
{"price": 0.194, "timestamp": 1768854722000, "volume": 145.0}
{"price": 0.1939, "timestamp": 1768854723000, "volume": 390.0}
{"price": 0.1938, "timestamp": 1768854730000, "volume": 8768.0}
{"price": 0.1939, "timestamp": 1768854750000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768854756000, "volume": 5309.0}
{"price": 0.1939, "timestamp": 1768854757000, "volume": 7761.0}
{"price": 0.1939, "timestamp": 1768854765000, "volume": 679.0}
{"price": 0.1939, "timestamp": 1768854771000, "volume": 41.0}
{"price": 0.1939, "timestamp": 1768854779000, "volume": 18016.0}
{"price": 0.1938, "timestamp": 1768854780000, "volume": 1605.0}
{"price": 0.1938, "timestamp": 1768854782000, "volume": 142.0}
{"price": 0.1938, "timestamp": 1768854800000, "volume": 9029.0}
{"price": 0.1938, "timestamp": 1768854826000, "volume": 6297.0}
{"price": 0.1939, "timestamp": 1768854827000, "volume": 1538.0}
{"price": 0.1938, "timestamp": 1768854829000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768854831000, "volume": 29.0}
{"price": 0.1939, "timestamp": 1768854833000, "volume": 1068.0}
{"price": 0.1939, "timestamp": 1768854842000, "volume": 563.0}
{"price": 0.1938, "timestamp": 1768854846000, "volume": 681.0}
{"price": 0.1937, "timestamp": 1768854859000, "volume": 2143.0}
{"price": 0.1937, "timestamp": 1768854862000, "volume": 20732.0}
{"price": 0.1936, "timestamp": 1768854865000, "volume": 31593.0}
{"price": 0.1936, "timestamp": 1768854866000, "volume": 251.0}
{"price": 0.1935, "timestamp": 1768854872000, "volume": 3228.0}
{"price": 0.1936, "timestamp": 1768854878000, "volume": 516.0}
{"price": 0.1936, "timestamp": 1768854888000, "volume": 3148.0}
{"price": 0.1937, "timestamp": 1768854891000, "volume": 40.0}
{"price": 0.1937, "timestamp": 1768854892000, "volume": 56.0}
{"price": 0.1936, "timestamp": 1768854899000, "volume": 41.0}
{"price": 0.1937, "timestamp": 1768854902000, "volume": 97.0}
{"price": 0.1936, "timestamp": 1768854903000, "volume": 3358.0}
{"price": 0.1936, "timestamp": 1768854922000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1768854934000, "volume": 104.0}
{"price": 0.1936, "timestamp": 1768854939000, "volume": 2331.0}
{"price": 0.1936, "timestamp": 1768854951000, "volume": 34.0}
{"price": 0.1936, "timestamp": 1768854961000, "volume": 29736.0}
{"price": 0.1937, "timestamp": 1768854962000, "volume": 62.0}
{"price": 0.1937, "timestamp": 1768854976000, "volume": 11896.0}
{"price": 0.1938, "timestamp": 1768854984000, "volume": 1545.0}
{"price": 0.1939, "timestamp": 1768855013000, "volume": 2265.0}
{"price": 0.1939, "timestamp": 1768855022000, "volume": 62.0}
{"price": 0.1939, "timestamp": 1768855031000, "volume": 51969.0}
{"price": 0.194, "timestamp": 1768855033000, "volume": 27332.0}
{"price": 0.194, "timestamp": 1768855052000, "volume": 2683.0}
{"price": 0.1939, "timestamp": 1768855078000, "volume": 38.0}
{"price": 0.1939, "timestamp": 1768855081000, "volume": 20239.0}
{"price": 0.1939, "timestamp": 1768855082000, "volume": 59.0}
{"price": 0.1938, "timestamp": 1768855084000, "volume": 61471.0}
{"price": 0.1939, "timestamp": 1768855088000, "volume": 2807.0}
{"price": 0.194, "timestamp": 1768855092000, "volume": 420.0}
{"price": 0.194, "timestamp": 1768855095000, "volume": 144.0}
{"price": 0.1939, "timestamp": 1768855096000, "volume": 4642.0}
{"price": 0.1938, "timestamp": 1768855114000, "volume": 4.0}
{"price": 0.1938, "timestamp": 1768855121000, "volume": 2166.0}
{"price": 0.1939, "timestamp": 1768855131000, "volume": 36.0}
{"price": 0.1939, "timestamp": 1768855146000, "volume": 3124.0}
{"price": 0.1939, "timestamp": 1768855149000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768855163000, "volume": 16039.0}
{"price": 0.1939, "timestamp": 1768855170000, "volume": 1388.0}
{"price": 0.194, "timestamp": 1768855182000, "volume": 418.0}
{"price": 0.194, "timestamp": 1768855187000, "volume": 122692.0}
{"price": 0.1941, "timestamp": 1768855196000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768855200000, "volume": 4624.0}
{"price": 0.194, "timestamp": 1768855201000, "volume": 61.0}
{"price": 0.194, "timestamp": 1768855202000, "volume": 113.0}
{"price": 0.1939, "timestamp": 1768855208000, "volume": 20635.0}
{"price": 0.1939, "timestamp": 1768855211000, "volume": 61.0}
{"price": 0.1938, "timestamp": 1768855223000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768855225000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768855231000, "volume": 80.0}
{"price": 0.1939, "timestamp": 1768855232000, "volume": 10504.0}
{"price": 0.1939, "timestamp": 1768855259000, "volume": 46.0}
{"price": 0.194, "timestamp": 1768855261000, "volume": 61.0}
{"price": 0.1939, "timestamp": 1768855297000, "volume": 183.0}
{"price": 0.194, "timestamp": 1768855322000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768855328000, "volume": 245.0}
{"price": 0.1939, "timestamp": 1768855333000, "volume": 269.0}
{"price": 0.194, "timestamp": 1768855349000, "volume": 2242.0}
{"price": 0.1939, "timestamp": 1768855380000, "volume": 53.0}
{"price": 0.194, "timestamp": 1768855382000, "volume": 53.0}
{"price": 0.1939, "timestamp": 1768855395000, "volume": 5171.0}
{"price": 0.1939, "timestamp": 1768855400000, "volume": 57244.0}
{"price": 0.1938, "timestamp": 1768855415000, "volume": 26220.0}
{"price": 0.1938, "timestamp": 1768855445000, "volume": 20820.0}
{"price": 0.1939, "timestamp": 1768855446000, "volume": 47630.0}
{"price": 0.1938, "timestamp": 1768855451000, "volume": 69.0}
{"price": 0.1938, "timestamp": 1768855452000, "volume": 515.0}
{"price": 0.1937, "timestamp": 1768855463000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768855481000, "volume": 41.0}
{"price": 0.1937, "timestamp": 1768855489000, "volume": 288.0}
{"price": 0.1937, "timestamp": 1768855490000, "volume": 10550.0}
{"price": 0.1938, "timestamp": 1768855511000, "volume": 541.0}
{"price": 0.1937, "timestamp": 1768855513000, "volume": 123.0}
{"price": 0.1936, "timestamp": 1768855518000, "volume": 5420.0}
{"price": 0.1936, "timestamp": 1768855522000, "volume": 2683.0}
{"price": 0.1936, "timestamp": 1768855525000, "volume": 51.0}
{"price": 0.1937, "timestamp": 1768855534000, "volume": 12481.0}
{"price": 0.1937, "timestamp": 1768855558000, "volume": 6615.0}
{"price": 0.1938, "timestamp": 1768855562000, "volume": 65.0}
{"price": 0.1939, "timestamp": 1768855566000, "volume": 12110.0}
{"price": 0.1938, "timestamp": 1768855568000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768855572000, "volume": 27160.0}
{"price": 0.1936, "timestamp": 1768855573000, "volume": 185.0}
{"price": 0.1935, "timestamp": 1768855581000, "volume": 860.0}
{"price": 0.1935, "timestamp": 1768855590000, "volume": 12238.0}
{"price": 0.1935, "timestamp": 1768855592000, "volume": 485.0}
{"price": 0.1936, "timestamp": 1768855594000, "volume": 2874.0}
{"price": 0.1936, "timestamp": 1768855615000, "volume": 3118.0}
{"price": 0.1936, "timestamp": 1768855617000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1768855621000, "volume": 12481.0}
{"price": 0.1936, "timestamp": 1768855625000, "volume": 206.0}
{"price": 0.1936, "timestamp": 1768855632000, "volume": 12287.0}
{"price": 0.1935, "timestamp": 1768855635000, "volume": 500.0}
{"price": 0.1937, "timestamp": 1768855642000, "volume": 2787.0}
{"price": 0.1936, "timestamp": 1768855643000, "volume": 236.0}
{"price": 0.1936, "timestamp": 1768855648000, "volume": 122.0}
{"price": 0.1936, "timestamp": 1768855661000, "volume": 2127.0}
{"price": 0.1937, "timestamp": 1768855682000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768855686000, "volume": 444.0}
{"price": 0.1936, "timestamp": 1768855704000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768855705000, "volume": 964.0}
{"price": 0.1936, "timestamp": 1768855707000, "volume": 64.0}
{"price": 0.1936, "timestamp": 1768855712000, "volume": 1230.0}
{"price": 0.1937, "timestamp": 1768855716000, "volume": 1796.0}
{"price": 0.1937, "timestamp": 1768855717000, "volume": 94.0}
{"price": 0.1938, "timestamp": 1768855719000, "volume": 1710.0}
{"price": 0.1937, "timestamp": 1768855738000, "volume": 186.0}
{"price": 0.1938, "timestamp": 1768855743000, "volume": 79.0}
{"price": 0.1938, "timestamp": 1768855745000, "volume": 1426.0}
{"price": 0.1939, "timestamp": 1768855755000, "volume": 2988.0}
{"price": 0.1938, "timestamp": 1768855768000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768855774000, "volume": 4158.0}
{"price": 0.1938, "timestamp": 1768855785000, "volume": 1651.0}
{"price": 0.1938, "timestamp": 1768855802000, "volume": 500.0}
{"price": 0.1938, "timestamp": 1768855804000, "volume": 500.0}
{"price": 0.1938, "timestamp": 1768855812000, "volume": 60828.0}
{"price": 0.1938, "timestamp": 1768855817000, "volume": 82.0}
{"price": 0.1939, "timestamp": 1768855822000, "volume": 763.0}
{"price": 0.1939, "timestamp": 1768855826000, "volume": 51.0}
{"price": 0.194, "timestamp": 1768855827000, "volume": 1335.0}
{"price": 0.194, "timestamp": 1768855828000, "volume": 210.0}
{"price": 0.194, "timestamp": 1768855841000, "volume": 827.0}
{"price": 0.194, "timestamp": 1768855861000, "volume": 55.0}
{"price": 0.1941, "timestamp": 1768855862000, "volume": 106.0}
{"price": 0.1939, "timestamp": 1768855869000, "volume": 105636.0}
{"price": 0.1939, "timestamp": 1768855870000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768855875000, "volume": 378.0}
{"price": 0.1939, "timestamp": 1768855877000, "volume": 8234.0}
{"price": 0.1939, "timestamp": 1768855885000, "volume": 168.0}
{"price": 0.1939, "timestamp": 1768855890000, "volume": 1310.0}
{"price": 0.1938, "timestamp": 1768855891000, "volume": 26.0}
{"price": 0.1939, "timestamp": 1768855894000, "volume": 40.0}
{"price": 0.1938, "timestamp": 1768855905000, "volume": 139530.0}
{"price": 0.1938, "timestamp": 1768855913000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768855915000, "volume": 40.0}
{"price": 0.1937, "timestamp": 1768855921000, "volume": 450.0}
{"price": 0.1936, "timestamp": 1768855928000, "volume": 45.0}
{"price": 0.1936, "timestamp": 1768855938000, "volume": 5.0}
{"price": 0.1937, "timestamp": 1768855941000, "volume": 2214.0}
{"price": 0.1937, "timestamp": 1768855955000, "volume": 5.0}
{"price": 0.1938, "timestamp": 1768855963000, "volume": 71414.0}
{"price": 0.1937, "timestamp": 1768855968000, "volume": 7.0}
{"price": 0.1939, "timestamp": 1768855975000, "volume": 2675.0}
{"price": 0.1939, "timestamp": 1768855979000, "volume": 1194.0}
{"price": 0.1938, "timestamp": 1768855980000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768855986000, "volume": 47.0}
{"price": 0.1938, "timestamp": 1768855988000, "volume": 1482.0}
{"price": 0.1937, "timestamp": 1768855993000, "volume": 1478.0}
{"price": 0.1936, "timestamp": 1768856007000, "volume": 4791.0}
{"price": 0.1936, "timestamp": 1768856016000, "volume": 668.0}
{"price": 0.1936, "timestamp": 1768856042000, "volume": 53.0}
{"price": 0.1936, "timestamp": 1768856043000, "volume": 46.0}
{"price": 0.1937, "timestamp": 1768856044000, "volume": 6857.0}
{"price": 0.1936, "timestamp": 1768856052000, "volume": 28974.0}
{"price": 0.1938, "timestamp": 1768856060000, "volume": 13413.0}
{"price": 0.1937, "timestamp": 1768856088000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768856093000, "volume": 294.0}
{"price": 0.1937, "timestamp": 1768856101000, "volume": 4418.0}
{"price": 0.1939, "timestamp": 1768856110000, "volume": 3533.0}
{"price": 0.1938, "timestamp": 1768856128000, "volume": 51.0}
{"price": 0.1938, "timestamp": 1768856143000, "volume": 8084.0}
{"price": 0.1938, "timestamp": 1768856145000, "volume": 23025.0}
{"price": 0.1937, "timestamp": 1768856147000, "volume": 7553.0}
{"price": 0.1939, "timestamp": 1768856154000, "volume": 5174.0}
{"price": 0.1939, "timestamp": 1768856155000, "volume": 636.0}
{"price": 0.1938, "timestamp": 1768856157000, "volume": 27.0}
{"price": 0.194, "timestamp": 1768856162000, "volume": 2213.0}
{"price": 0.194, "timestamp": 1768856175000, "volume": 473.0}
{"price": 0.194, "timestamp": 1768856225000, "volume": 20000.0}
{"price": 0.1939, "timestamp": 1768856280000, "volume": 2219.0}
{"price": 0.194, "timestamp": 1768856282000, "volume": 124.0}
{"price": 0.194, "timestamp": 1768856286000, "volume": 27020.0}
{"price": 0.1941, "timestamp": 1768856287000, "volume": 1543.0}
{"price": 0.1941, "timestamp": 1768856288000, "volume": 833.0}
{"price": 0.1941, "timestamp": 1768856291000, "volume": 3558.0}
{"price": 0.1941, "timestamp": 1768856305000, "volume": 1075.0}
{"price": 0.1941, "timestamp": 1768856323000, "volume": 425.0}
{"price": 0.1941, "timestamp": 1768856332000, "volume": 12879.0}
{"price": 0.194, "timestamp": 1768856338000, "volume": 30.0}
{"price": 0.194, "timestamp": 1768856342000, "volume": 514.0}
{"price": 0.1941, "timestamp": 1768856343000, "volume": 420.0}
{"price": 0.1942, "timestamp": 1768856357000, "volume": 1545.0}
{"price": 0.1942, "timestamp": 1768856365000, "volume": 6586.0}
{"price": 0.194, "timestamp": 1768856366000, "volume": 9723.0}
{"price": 0.194, "timestamp": 1768856378000, "volume": 19005.0}
{"price": 0.194, "timestamp": 1768856394000, "volume": 206.0}
{"price": 0.1941, "timestamp": 1768856400000, "volume": 27942.0}
{"price": 0.1942, "timestamp": 1768856401000, "volume": 1543.0}
{"price": 0.1943, "timestamp": 1768856402000, "volume": 4813.0}
{"price": 0.1943, "timestamp": 1768856403000, "volume": 11297.0}
{"price": 0.1944, "timestamp": 1768856404000, "volume": 24315.0}
{"price": 0.1945, "timestamp": 1768856405000, "volume": 1542.0}
{"price": 0.1946, "timestamp": 1768856407000, "volume": 23950.0}
{"price": 0.1946, "timestamp": 1768856408000, "volume": 34052.0}
{"price": 0.1945, "timestamp": 1768856409000, "volume": 172.0}
{"price": 0.1945, "timestamp": 1768856412000, "volume": 633.0}
{"price": 0.1944, "timestamp": 1768856414000, "volume": 1888.0}
{"price": 0.1944, "timestamp": 1768856417000, "volume": 2186.0}
{"price": 0.1945, "timestamp": 1768856419000, "volume": 482.0}
{"price": 0.1945, "timestamp": 1768856423000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1768856430000, "volume": 51.0}
{"price": 0.1944, "timestamp": 1768856432000, "volume": 856.0}
{"price": 0.1943, "timestamp": 1768856454000, "volume": 1906.0}
{"price": 0.1943, "timestamp": 1768856462000, "volume": 58.0}
{"price": 0.1943, "timestamp": 1768856463000, "volume": 2205.0}
{"price": 0.1944, "timestamp": 1768856490000, "volume": 92.0}
{"price": 0.1944, "timestamp": 1768856491000, "volume": 866.0}
{"price": 0.1943, "timestamp": 1768856494000, "volume": 4011.0}
{"price": 0.1943, "timestamp": 1768856500000, "volume": 628.0}
{"price": 0.1943, "timestamp": 1768856501000, "volume": 52.0}
{"price": 0.1943, "timestamp": 1768856505000, "volume": 8.0}
{"price": 0.1943, "timestamp": 1768856511000, "volume": 40.0}
{"price": 0.1943, "timestamp": 1768856512000, "volume": 637.0}
{"price": 0.1943, "timestamp": 1768856517000, "volume": 28.0}
{"price": 0.1943, "timestamp": 1768856528000, "volume": 1233.0}
{"price": 0.1943, "timestamp": 1768856560000, "volume": 5463.0}
{"price": 0.1942, "timestamp": 1768856565000, "volume": 12019.0}
{"price": 0.1942, "timestamp": 1768856569000, "volume": 2729.0}
{"price": 0.1942, "timestamp": 1768856571000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768856581000, "volume": 4541.0}
{"price": 0.1941, "timestamp": 1768856582000, "volume": 70.0}
{"price": 0.194, "timestamp": 1768856586000, "volume": 442.0}
{"price": 0.194, "timestamp": 1768856593000, "volume": 5164.0}
{"price": 0.1939, "timestamp": 1768856597000, "volume": 54784.0}
{"price": 0.1939, "timestamp": 1768856603000, "volume": 2217.0}
{"price": 0.194, "timestamp": 1768856640000, "volume": 6112.0}
{"price": 0.1942, "timestamp": 1768856651000, "volume": 9970.0}
{"price": 0.194, "timestamp": 1768856678000, "volume": 108916.0}
{"price": 0.1941, "timestamp": 1768856679000, "volume": 47905.0}
{"price": 0.1941, "timestamp": 1768856680000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768856686000, "volume": 1340.0}
{"price": 0.194, "timestamp": 1768856692000, "volume": 137.0}
{"price": 0.194, "timestamp": 1768856696000, "volume": 2.0}
{"price": 0.194, "timestamp": 1768856698000, "volume": 10167.0}
{"price": 0.194, "timestamp": 1768856700000, "volume": 1822.0}
{"price": 0.194, "timestamp": 1768856703000, "volume": 686.0}
{"price": 0.1941, "timestamp": 1768856707000, "volume": 636.0}
{"price": 0.1941, "timestamp": 1768856717000, "volume": 534.0}
{"price": 0.1941, "timestamp": 1768856722000, "volume": 25000.0}
{"price": 0.194, "timestamp": 1768856731000, "volume": 51.0}
{"price": 0.1941, "timestamp": 1768856734000, "volume": 1192.0}
{"price": 0.1941, "timestamp": 1768856739000, "volume": 128.0}
{"price": 0.1941, "timestamp": 1768856746000, "volume": 1150.0}
{"price": 0.1941, "timestamp": 1768856749000, "volume": 1082.0}
{"price": 0.1942, "timestamp": 1768856755000, "volume": 1543.0}
{"price": 0.1941, "timestamp": 1768856761000, "volume": 16333.0}
{"price": 0.194, "timestamp": 1768856764000, "volume": 2239.0}
{"price": 0.194, "timestamp": 1768856765000, "volume": 11725.0}
{"price": 0.1939, "timestamp": 1768856769000, "volume": 1487.0}
{"price": 0.1941, "timestamp": 1768856795000, "volume": 112310.0}
{"price": 0.1941, "timestamp": 1768856800000, "volume": 46.0}
{"price": 0.194, "timestamp": 1768856804000, "volume": 548.0}
{"price": 0.1941, "timestamp": 1768856822000, "volume": 18424.0}
{"price": 0.1942, "timestamp": 1768856825000, "volume": 100000.0}
{"price": 0.194, "timestamp": 1768856831000, "volume": 1411.0}
{"price": 0.194, "timestamp": 1768856839000, "volume": 43377.0}
{"price": 0.1939, "timestamp": 1768856855000, "volume": 14667.0}
{"price": 0.1937, "timestamp": 1768856876000, "volume": 231845.0}
{"price": 0.1938, "timestamp": 1768856877000, "volume": 3894.0}
{"price": 0.1938, "timestamp": 1768856882000, "volume": 55.0}
{"price": 0.1938, "timestamp": 1768856883000, "volume": 5159.0}
{"price": 0.1939, "timestamp": 1768856886000, "volume": 24090.0}
{"price": 0.1938, "timestamp": 1768856906000, "volume": 953.0}
{"price": 0.1938, "timestamp": 1768856922000, "volume": 9570.0}
{"price": 0.1938, "timestamp": 1768856923000, "volume": 11060.0}
{"price": 0.1938, "timestamp": 1768856927000, "volume": 4.0}
{"price": 0.1937, "timestamp": 1768856942000, "volume": 293.0}
{"price": 0.1937, "timestamp": 1768856954000, "volume": 13411.0}
{"price": 0.1936, "timestamp": 1768856965000, "volume": 19413.0}
{"price": 0.1936, "timestamp": 1768856979000, "volume": 294.0}
{"price": 0.1936, "timestamp": 1768857016000, "volume": 2.0}
{"price": 0.1937, "timestamp": 1768857018000, "volume": 516.0}
{"price": 0.1938, "timestamp": 1768857021000, "volume": 16175.0}
{"price": 0.1938, "timestamp": 1768857025000, "volume": 62.0}
{"price": 0.1938, "timestamp": 1768857028000, "volume": 53015.0}
{"price": 0.1937, "timestamp": 1768857033000, "volume": 51.0}
{"price": 0.1937, "timestamp": 1768857056000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768857062000, "volume": 9440.0}
{"price": 0.1936, "timestamp": 1768857064000, "volume": 3753.0}
{"price": 0.1935, "timestamp": 1768857068000, "volume": 8920.0}
{"price": 0.1936, "timestamp": 1768857071000, "volume": 91.0}
{"price": 0.1936, "timestamp": 1768857076000, "volume": 1000.0}
{"price": 0.1935, "timestamp": 1768857093000, "volume": 53015.0}
{"price": 0.1935, "timestamp": 1768857094000, "volume": 3069.0}
{"price": 0.1936, "timestamp": 1768857098000, "volume": 1000.0}
{"price": 0.1936, "timestamp": 1768857106000, "volume": 80.0}
{"price": 0.1936, "timestamp": 1768857111000, "volume": 132909.0}
{"price": 0.1935, "timestamp": 1768857117000, "volume": 2738.0}
{"price": 0.1935, "timestamp": 1768857119000, "volume": 3316.0}
{"price": 0.1935, "timestamp": 1768857120000, "volume": 15324.0}
{"price": 0.1935, "timestamp": 1768857121000, "volume": 2707.0}
{"price": 0.1936, "timestamp": 1768857122000, "volume": 53.0}
{"price": 0.1937, "timestamp": 1768857129000, "volume": 33599.0}
{"price": 0.1937, "timestamp": 1768857131000, "volume": 28042.0}
{"price": 0.1936, "timestamp": 1768857140000, "volume": 62140.0}
{"price": 0.1935, "timestamp": 1768857162000, "volume": 1725.0}
{"price": 0.1934, "timestamp": 1768857166000, "volume": 22609.0}
{"price": 0.1935, "timestamp": 1768857167000, "volume": 838.0}
{"price": 0.1935, "timestamp": 1768857168000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768857169000, "volume": 1331.0}
{"price": 0.1934, "timestamp": 1768857170000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768857171000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1768857172000, "volume": 777.0}
{"price": 0.1934, "timestamp": 1768857174000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768857175000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768857180000, "volume": 2539.0}
{"price": 0.1934, "timestamp": 1768857182000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768857192000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768857200000, "volume": 1260.0}
{"price": 0.1934, "timestamp": 1768857202000, "volume": 1860.0}
{"price": 0.1934, "timestamp": 1768857205000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768857208000, "volume": 5962.0}
{"price": 0.1934, "timestamp": 1768857212000, "volume": 22327.0}
{"price": 0.1934, "timestamp": 1768857215000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768857218000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768857221000, "volume": 12104.0}
{"price": 0.1933, "timestamp": 1768857236000, "volume": 23385.0}
{"price": 0.1933, "timestamp": 1768857238000, "volume": 1763.0}
{"price": 0.1934, "timestamp": 1768857251000, "volume": 3538.0}
{"price": 0.1933, "timestamp": 1768857257000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1768857262000, "volume": 1043.0}
{"price": 0.1934, "timestamp": 1768857269000, "volume": 1000.0}
{"price": 0.1934, "timestamp": 1768857283000, "volume": 10474.0}
{"price": 0.1934, "timestamp": 1768857308000, "volume": 26151.0}
{"price": 0.1934, "timestamp": 1768857313000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768857321000, "volume": 832.0}
{"price": 0.1933, "timestamp": 1768857329000, "volume": 391.0}
{"price": 0.1933, "timestamp": 1768857330000, "volume": 1000.0}
{"price": 0.1932, "timestamp": 1768857334000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768857336000, "volume": 30597.0}
{"price": 0.1934, "timestamp": 1768857337000, "volume": 1549.0}
{"price": 0.1934, "timestamp": 1768857359000, "volume": 1761.0}
{"price": 0.1933, "timestamp": 1768857361000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768857363000, "volume": 500.0}
{"price": 0.1934, "timestamp": 1768857373000, "volume": 1034.0}
{"price": 0.1934, "timestamp": 1768857379000, "volume": 2003.0}
{"price": 0.1936, "timestamp": 1768857392000, "volume": 48814.0}
{"price": 0.1936, "timestamp": 1768857401000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768857408000, "volume": 5221.0}
{"price": 0.1936, "timestamp": 1768857420000, "volume": 50000.0}
{"price": 0.1935, "timestamp": 1768857442000, "volume": 10031.0}
{"price": 0.1934, "timestamp": 1768857451000, "volume": 12331.0}
{"price": 0.1933, "timestamp": 1768857453000, "volume": 83.0}
{"price": 0.1932, "timestamp": 1768857455000, "volume": 23330.0}
{"price": 0.193, "timestamp": 1768857458000, "volume": 75825.0}
{"price": 0.1931, "timestamp": 1768857461000, "volume": 5104.0}
{"price": 0.193, "timestamp": 1768857463000, "volume": 22390.0}
{"price": 0.193, "timestamp": 1768857467000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768857468000, "volume": 2918.0}
{"price": 0.1931, "timestamp": 1768857469000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768857470000, "volume": 4.0}
{"price": 0.1931, "timestamp": 1768857471000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768857475000, "volume": 382.0}
{"price": 0.1932, "timestamp": 1768857480000, "volume": 1553.0}
{"price": 0.1932, "timestamp": 1768857487000, "volume": 7983.0}
{"price": 0.1933, "timestamp": 1768857488000, "volume": 14000.0}
{"price": 0.1933, "timestamp": 1768857493000, "volume": 12981.0}
{"price": 0.1933, "timestamp": 1768857501000, "volume": 7303.0}
{"price": 0.1933, "timestamp": 1768857503000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768857504000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1768857515000, "volume": 1551.0}
{"price": 0.1933, "timestamp": 1768857527000, "volume": 12104.0}
{"price": 0.1934, "timestamp": 1768857528000, "volume": 8564.0}
{"price": 0.1935, "timestamp": 1768857531000, "volume": 1550.0}
{"price": 0.1934, "timestamp": 1768857534000, "volume": 2835.0}
{"price": 0.1933, "timestamp": 1768857542000, "volume": 101.0}
{"price": 0.1933, "timestamp": 1768857564000, "volume": 30147.0}
{"price": 0.1932, "timestamp": 1768857572000, "volume": 4000.0}
{"price": 0.1931, "timestamp": 1768857581000, "volume": 6045.0}
{"price": 0.1931, "timestamp": 1768857597000, "volume": 47.0}
{"price": 0.1932, "timestamp": 1768857602000, "volume": 10173.0}
{"price": 0.1932, "timestamp": 1768857603000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768857604000, "volume": 82842.0}
{"price": 0.1935, "timestamp": 1768857606000, "volume": 814.0}
{"price": 0.1935, "timestamp": 1768857624000, "volume": 1187.0}
{"price": 0.1935, "timestamp": 1768857635000, "volume": 2170.0}
{"price": 0.1935, "timestamp": 1768857636000, "volume": 51.0}
{"price": 0.1935, "timestamp": 1768857638000, "volume": 1270.0}
{"price": 0.1934, "timestamp": 1768857642000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768857653000, "volume": 258.0}
{"price": 0.1933, "timestamp": 1768857662000, "volume": 4927.0}
{"price": 0.1933, "timestamp": 1768857671000, "volume": 1239.0}
{"price": 0.1932, "timestamp": 1768857676000, "volume": 129.0}
{"price": 0.1933, "timestamp": 1768857684000, "volume": 14038.0}
{"price": 0.1933, "timestamp": 1768857708000, "volume": 29.0}
{"price": 0.1934, "timestamp": 1768857720000, "volume": 60982.0}
{"price": 0.1934, "timestamp": 1768857723000, "volume": 3938.0}
{"price": 0.1935, "timestamp": 1768857730000, "volume": 3.0}
{"price": 0.1935, "timestamp": 1768857743000, "volume": 17371.0}
{"price": 0.1935, "timestamp": 1768857768000, "volume": 11310.0}
{"price": 0.1935, "timestamp": 1768857778000, "volume": 423.0}
{"price": 0.1935, "timestamp": 1768857810000, "volume": 516.0}
{"price": 0.1938, "timestamp": 1768857841000, "volume": 513233.0}
{"price": 0.1938, "timestamp": 1768857842000, "volume": 37919.0}
{"price": 0.1938, "timestamp": 1768857846000, "volume": 59.0}
{"price": 0.1938, "timestamp": 1768857847000, "volume": 40.0}
{"price": 0.1937, "timestamp": 1768857848000, "volume": 16782.0}
{"price": 0.1941, "timestamp": 1768857852000, "volume": 195753.0}
{"price": 0.1942, "timestamp": 1768857853000, "volume": 66965.0}
{"price": 0.1941, "timestamp": 1768857858000, "volume": 38725.0}
{"price": 0.1941, "timestamp": 1768857859000, "volume": 14103.0}
{"price": 0.1941, "timestamp": 1768857864000, "volume": 1030.0}
{"price": 0.1942, "timestamp": 1768857866000, "volume": 1542.0}
{"price": 0.1941, "timestamp": 1768857871000, "volume": 92565.0}
{"price": 0.1941, "timestamp": 1768857874000, "volume": 1544.0}
{"price": 0.194, "timestamp": 1768857883000, "volume": 28625.0}
{"price": 0.1939, "timestamp": 1768857901000, "volume": 78.0}
{"price": 0.1938, "timestamp": 1768857902000, "volume": 1285.0}
{"price": 0.1939, "timestamp": 1768857910000, "volume": 6791.0}
{"price": 0.1939, "timestamp": 1768857911000, "volume": 302.0}
{"price": 0.1938, "timestamp": 1768857924000, "volume": 319.0}
{"price": 0.1938, "timestamp": 1768857928000, "volume": 320.0}
{"price": 0.1938, "timestamp": 1768857931000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768857937000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768857952000, "volume": 3811.0}
{"price": 0.1939, "timestamp": 1768857958000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768857960000, "volume": 41118.0}
{"price": 0.1939, "timestamp": 1768857972000, "volume": 1598.0}
{"price": 0.1939, "timestamp": 1768857977000, "volume": 2462.0}
{"price": 0.1938, "timestamp": 1768857988000, "volume": 319.0}
{"price": 0.1938, "timestamp": 1768857998000, "volume": 14791.0}
{"price": 0.1938, "timestamp": 1768858018000, "volume": 320.0}
{"price": 0.1939, "timestamp": 1768858029000, "volume": 1069.0}
{"price": 0.194, "timestamp": 1768858035000, "volume": 31438.0}
{"price": 0.194, "timestamp": 1768858060000, "volume": 526.0}
{"price": 0.194, "timestamp": 1768858076000, "volume": 1544.0}
{"price": 0.194, "timestamp": 1768858078000, "volume": 1544.0}
{"price": 0.1939, "timestamp": 1768858079000, "volume": 4797.0}
{"price": 0.1939, "timestamp": 1768858081000, "volume": 27361.0}
{"price": 0.1939, "timestamp": 1768858085000, "volume": 1101.0}
{"price": 0.194, "timestamp": 1768858106000, "volume": 17285.0}
{"price": 0.194, "timestamp": 1768858136000, "volume": 2577.0}
{"price": 0.1939, "timestamp": 1768858148000, "volume": 211.0}
{"price": 0.1939, "timestamp": 1768858175000, "volume": 10431.0}
{"price": 0.1939, "timestamp": 1768858207000, "volume": 2306.0}
{"price": 0.1939, "timestamp": 1768858212000, "volume": 115.0}
{"price": 0.1939, "timestamp": 1768858218000, "volume": 5000.0}
{"price": 0.1938, "timestamp": 1768858233000, "volume": 14729.0}
{"price": 0.1937, "timestamp": 1768858239000, "volume": 51.0}
{"price": 0.1938, "timestamp": 1768858248000, "volume": 551.0}
{"price": 0.1937, "timestamp": 1768858266000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768858322000, "volume": 11721.0}
{"price": 0.1938, "timestamp": 1768858351000, "volume": 6901.0}
{"price": 0.1937, "timestamp": 1768858384000, "volume": 77.0}
{"price": 0.1937, "timestamp": 1768858385000, "volume": 19120.0}
{"price": 0.1937, "timestamp": 1768858399000, "volume": 89449.0}
{"price": 0.1937, "timestamp": 1768858407000, "volume": 170.0}
{"price": 0.1936, "timestamp": 1768858463000, "volume": 895.0}
{"price": 0.1935, "timestamp": 1768858472000, "volume": 539.0}
{"price": 0.1933, "timestamp": 1768858480000, "volume": 18296.0}
{"price": 0.1933, "timestamp": 1768858487000, "volume": 2108.0}
{"price": 0.1932, "timestamp": 1768858489000, "volume": 11095.0}
{"price": 0.1931, "timestamp": 1768858498000, "volume": 1503.0}
{"price": 0.1933, "timestamp": 1768858500000, "volume": 21007.0}
{"price": 0.1933, "timestamp": 1768858504000, "volume": 6392.0}
{"price": 0.1934, "timestamp": 1768858516000, "volume": 2000.0}
{"price": 0.1933, "timestamp": 1768858530000, "volume": 29.0}
{"price": 0.1934, "timestamp": 1768858532000, "volume": 11178.0}
{"price": 0.1935, "timestamp": 1768858535000, "volume": 9018.0}
{"price": 0.1935, "timestamp": 1768858536000, "volume": 465.0}
{"price": 0.1934, "timestamp": 1768858540000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1768858554000, "volume": 1029.0}
{"price": 0.1934, "timestamp": 1768858555000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768858558000, "volume": 17330.0}
{"price": 0.1935, "timestamp": 1768858560000, "volume": 72.0}
{"price": 0.1935, "timestamp": 1768858563000, "volume": 1643.0}
{"price": 0.1935, "timestamp": 1768858565000, "volume": 40898.0}
{"price": 0.1934, "timestamp": 1768858592000, "volume": 3430.0}
{"price": 0.1935, "timestamp": 1768858616000, "volume": 17126.0}
{"price": 0.1934, "timestamp": 1768858617000, "volume": 15968.0}
{"price": 0.1933, "timestamp": 1768858620000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768858621000, "volume": 65.0}
{"price": 0.1934, "timestamp": 1768858632000, "volume": 1236.0}
{"price": 0.1935, "timestamp": 1768858637000, "volume": 1550.0}
{"price": 0.1935, "timestamp": 1768858646000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768858650000, "volume": 8154.0}
{"price": 0.1934, "timestamp": 1768858651000, "volume": 1928.0}
{"price": 0.1935, "timestamp": 1768858654000, "volume": 1549.0}
{"price": 0.1934, "timestamp": 1768858680000, "volume": 54.0}
{"price": 0.1934, "timestamp": 1768858695000, "volume": 155.0}
{"price": 0.1935, "timestamp": 1768858698000, "volume": 1034.0}
{"price": 0.1935, "timestamp": 1768858721000, "volume": 4.0}
{"price": 0.1935, "timestamp": 1768858735000, "volume": 17309.0}
{"price": 0.1935, "timestamp": 1768858741000, "volume": 97.0}
{"price": 0.1935, "timestamp": 1768858742000, "volume": 59.0}
{"price": 0.1936, "timestamp": 1768858772000, "volume": 50.0}
{"price": 0.1935, "timestamp": 1768858787000, "volume": 8807.0}
{"price": 0.1934, "timestamp": 1768858801000, "volume": 69.0}
{"price": 0.1936, "timestamp": 1768858802000, "volume": 3241.0}
{"price": 0.1936, "timestamp": 1768858803000, "volume": 1305.0}
{"price": 0.1936, "timestamp": 1768858809000, "volume": 5438.0}
{"price": 0.1937, "timestamp": 1768858814000, "volume": 10503.0}
{"price": 0.1938, "timestamp": 1768858815000, "volume": 2370.0}
{"price": 0.1937, "timestamp": 1768858831000, "volume": 3810.0}
{"price": 0.1936, "timestamp": 1768858842000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1768858844000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1768858858000, "volume": 35000.0}
{"price": 0.1937, "timestamp": 1768858876000, "volume": 476.0}
{"price": 0.1936, "timestamp": 1768858884000, "volume": 5879.0}
{"price": 0.1937, "timestamp": 1768858891000, "volume": 3741.0}
{"price": 0.1937, "timestamp": 1768858893000, "volume": 739.0}
{"price": 0.1936, "timestamp": 1768858920000, "volume": 104.0}
{"price": 0.1937, "timestamp": 1768858930000, "volume": 3251.0}
{"price": 0.1938, "timestamp": 1768858936000, "volume": 3081.0}
{"price": 0.1937, "timestamp": 1768858958000, "volume": 19401.0}
{"price": 0.1937, "timestamp": 1768858959000, "volume": 3081.0}
{"price": 0.1937, "timestamp": 1768858960000, "volume": 2494.0}
{"price": 0.1937, "timestamp": 1768858961000, "volume": 3081.0}
{"price": 0.1937, "timestamp": 1768859028000, "volume": 510.0}
{"price": 0.1936, "timestamp": 1768859035000, "volume": 45.0}
{"price": 0.1936, "timestamp": 1768859040000, "volume": 86.0}
{"price": 0.1937, "timestamp": 1768859042000, "volume": 53.0}
{"price": 0.1937, "timestamp": 1768859046000, "volume": 7470.0}
{"price": 0.1938, "timestamp": 1768859099000, "volume": 30.0}
{"price": 0.1937, "timestamp": 1768859117000, "volume": 5304.0}
{"price": 0.1937, "timestamp": 1768859129000, "volume": 4890.0}
{"price": 0.1937, "timestamp": 1768859137000, "volume": 5963.0}
{"price": 0.1936, "timestamp": 1768859139000, "volume": 321406.0}
{"price": 0.1935, "timestamp": 1768859144000, "volume": 53.0}
{"price": 0.1935, "timestamp": 1768859146000, "volume": 4938.0}
{"price": 0.1935, "timestamp": 1768859152000, "volume": 547.0}
{"price": 0.1934, "timestamp": 1768859160000, "volume": 56.0}
{"price": 0.1936, "timestamp": 1768859163000, "volume": 46003.0}
{"price": 0.1935, "timestamp": 1768859175000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768859186000, "volume": 1671.0}
{"price": 0.1936, "timestamp": 1768859189000, "volume": 1033.0}
{"price": 0.1934, "timestamp": 1768859196000, "volume": 87331.0}
{"price": 0.1934, "timestamp": 1768859211000, "volume": 114345.0}
{"price": 0.1933, "timestamp": 1768859218000, "volume": 27.0}
{"price": 0.1933, "timestamp": 1768859223000, "volume": 8983.0}
{"price": 0.1932, "timestamp": 1768859226000, "volume": 27745.0}
{"price": 0.1932, "timestamp": 1768859232000, "volume": 9846.0}
{"price": 0.1932, "timestamp": 1768859235000, "volume": 11229.0}
{"price": 0.1932, "timestamp": 1768859240000, "volume": 40.0}
{"price": 0.1933, "timestamp": 1768859318000, "volume": 466.0}
{"price": 0.1932, "timestamp": 1768859319000, "volume": 8579.0}
{"price": 0.1931, "timestamp": 1768859339000, "volume": 5194.0}
{"price": 0.1932, "timestamp": 1768859340000, "volume": 2835.0}
{"price": 0.1931, "timestamp": 1768859341000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768859342000, "volume": 2714.0}
{"price": 0.1932, "timestamp": 1768859344000, "volume": 13207.0}
{"price": 0.1932, "timestamp": 1768859345000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768859355000, "volume": 1406.0}
{"price": 0.193, "timestamp": 1768859360000, "volume": 2577.0}
{"price": 0.193, "timestamp": 1768859364000, "volume": 30.0}
{"price": 0.1931, "timestamp": 1768859393000, "volume": 442.0}
{"price": 0.1931, "timestamp": 1768859397000, "volume": 321.0}
{"price": 0.193, "timestamp": 1768859399000, "volume": 47.0}
{"price": 0.1931, "timestamp": 1768859408000, "volume": 478.0}
{"price": 0.1931, "timestamp": 1768859414000, "volume": 396.0}
{"price": 0.1932, "timestamp": 1768859418000, "volume": 65223.0}
{"price": 0.1932, "timestamp": 1768859419000, "volume": 1547.0}
{"price": 0.1931, "timestamp": 1768859430000, "volume": 4897.0}
{"price": 0.1931, "timestamp": 1768859431000, "volume": 29833.0}
{"price": 0.1931, "timestamp": 1768859441000, "volume": 479.0}
{"price": 0.1931, "timestamp": 1768859445000, "volume": 51.0}
{"price": 0.1932, "timestamp": 1768859449000, "volume": 35904.0}
{"price": 0.1933, "timestamp": 1768859450000, "volume": 1551.0}
{"price": 0.1933, "timestamp": 1768859453000, "volume": 11454.0}
{"price": 0.1933, "timestamp": 1768859454000, "volume": 350.0}
{"price": 0.1932, "timestamp": 1768859459000, "volume": 2.0}
{"price": 0.1932, "timestamp": 1768859460000, "volume": 8001.0}
{"price": 0.1932, "timestamp": 1768859466000, "volume": 1817.0}
{"price": 0.1931, "timestamp": 1768859487000, "volume": 29.0}
{"price": 0.1931, "timestamp": 1768859496000, "volume": 5.0}
{"price": 0.1931, "timestamp": 1768859517000, "volume": 17.0}
{"price": 0.1931, "timestamp": 1768859533000, "volume": 1562.0}
{"price": 0.193, "timestamp": 1768859537000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768859545000, "volume": 15500.0}
{"price": 0.193, "timestamp": 1768859547000, "volume": 26.0}
{"price": 0.1931, "timestamp": 1768859549000, "volume": 598.0}
{"price": 0.1931, "timestamp": 1768859551000, "volume": 766.0}
{"price": 0.193, "timestamp": 1768859556000, "volume": 4.0}
{"price": 0.193, "timestamp": 1768859568000, "volume": 27.0}
{"price": 0.193, "timestamp": 1768859573000, "volume": 1955.0}
{"price": 0.193, "timestamp": 1768859577000, "volume": 50.0}
{"price": 0.1931, "timestamp": 1768859579000, "volume": 20486.0}
{"price": 0.1931, "timestamp": 1768859591000, "volume": 462.0}
{"price": 0.1932, "timestamp": 1768859595000, "volume": 12131.0}
{"price": 0.1932, "timestamp": 1768859597000, "volume": 477.0}
{"price": 0.1931, "timestamp": 1768859600000, "volume": 3.0}
{"price": 0.1931, "timestamp": 1768859615000, "volume": 1670.0}
{"price": 0.193, "timestamp": 1768859617000, "volume": 30.0}
{"price": 0.1931, "timestamp": 1768859622000, "volume": 1550.0}
{"price": 0.1931, "timestamp": 1768859623000, "volume": 6020.0}
{"price": 0.1931, "timestamp": 1768859635000, "volume": 12716.0}
{"price": 0.1931, "timestamp": 1768859641000, "volume": 54.0}
{"price": 0.1932, "timestamp": 1768859680000, "volume": 1080.0}
{"price": 0.1932, "timestamp": 1768859687000, "volume": 999.0}
{"price": 0.1932, "timestamp": 1768859698000, "volume": 11501.0}
{"price": 0.1932, "timestamp": 1768859701000, "volume": 11501.0}
{"price": 0.1931, "timestamp": 1768859702000, "volume": 1605.0}
{"price": 0.1932, "timestamp": 1768859704000, "volume": 24286.0}
{"price": 0.1933, "timestamp": 1768859706000, "volume": 11501.0}
{"price": 0.1933, "timestamp": 1768859708000, "volume": 11495.0}
{"price": 0.1933, "timestamp": 1768859711000, "volume": 11495.0}
{"price": 0.1933, "timestamp": 1768859720000, "volume": 1170.0}
{"price": 0.1933, "timestamp": 1768859721000, "volume": 437.0}
{"price": 0.1932, "timestamp": 1768859735000, "volume": 116.0}
{"price": 0.1932, "timestamp": 1768859747000, "volume": 51.0}
{"price": 0.1933, "timestamp": 1768859755000, "volume": 26.0}
{"price": 0.1932, "timestamp": 1768859757000, "volume": 28.0}
{"price": 0.1932, "timestamp": 1768859760000, "volume": 59.0}
{"price": 0.1933, "timestamp": 1768859762000, "volume": 54.0}
{"price": 0.1932, "timestamp": 1768859771000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1768859800000, "volume": 6728.0}
{"price": 0.1933, "timestamp": 1768859804000, "volume": 8241.0}
{"price": 0.1933, "timestamp": 1768859806000, "volume": 5493.0}
{"price": 0.1933, "timestamp": 1768859813000, "volume": 6902.0}
{"price": 0.1933, "timestamp": 1768859860000, "volume": 10821.0}
{"price": 0.1933, "timestamp": 1768859888000, "volume": 40.0}
{"price": 0.1932, "timestamp": 1768859908000, "volume": 50.0}
{"price": 0.1933, "timestamp": 1768859911000, "volume": 202.0}
{"price": 0.1933, "timestamp": 1768859917000, "volume": 1551.0}
{"price": 0.1932, "timestamp": 1768859937000, "volume": 30.0}
{"price": 0.1932, "timestamp": 1768859972000, "volume": 3718.0}
{"price": 0.1932, "timestamp": 1768860000000, "volume": 18419.0}
{"price": 0.1932, "timestamp": 1768860001000, "volume": 1636.0}
{"price": 0.1932, "timestamp": 1768860002000, "volume": 107.0}
{"price": 0.1931, "timestamp": 1768860004000, "volume": 86.0}
{"price": 0.1932, "timestamp": 1768860007000, "volume": 1174.0}
{"price": 0.1931, "timestamp": 1768860008000, "volume": 61593.0}
{"price": 0.1931, "timestamp": 1768860009000, "volume": 5463.0}
{"price": 0.1932, "timestamp": 1768860012000, "volume": 15631.0}
{"price": 0.1932, "timestamp": 1768860013000, "volume": 1304.0}
{"price": 0.1932, "timestamp": 1768860022000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768860049000, "volume": 51.0}
{"price": 0.1931, "timestamp": 1768860056000, "volume": 2930.0}
{"price": 0.193, "timestamp": 1768860058000, "volume": 81.0}
{"price": 0.193, "timestamp": 1768860061000, "volume": 53.0}
{"price": 0.193, "timestamp": 1768860067000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1768860081000, "volume": 22167.0}
{"price": 0.1932, "timestamp": 1768860086000, "volume": 13226.0}
{"price": 0.1933, "timestamp": 1768860095000, "volume": 1603.0}
{"price": 0.1933, "timestamp": 1768860096000, "volume": 11013.0}
{"price": 0.1934, "timestamp": 1768860097000, "volume": 2743.0}
{"price": 0.1935, "timestamp": 1768860099000, "volume": 9.0}
{"price": 0.1935, "timestamp": 1768860102000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768860103000, "volume": 479.0}
{"price": 0.1935, "timestamp": 1768860108000, "volume": 250.0}
{"price": 0.1935, "timestamp": 1768860113000, "volume": 250.0}
{"price": 0.1935, "timestamp": 1768860114000, "volume": 250.0}
{"price": 0.1934, "timestamp": 1768860121000, "volume": 293.0}
{"price": 0.1935, "timestamp": 1768860125000, "volume": 650.0}
{"price": 0.1934, "timestamp": 1768860126000, "volume": 16110.0}
{"price": 0.1934, "timestamp": 1768860137000, "volume": 2499.0}
{"price": 0.1934, "timestamp": 1768860146000, "volume": 4109.0}
{"price": 0.1934, "timestamp": 1768860155000, "volume": 913.0}
{"price": 0.1934, "timestamp": 1768860178000, "volume": 51.0}
{"price": 0.1933, "timestamp": 1768860179000, "volume": 29.0}
{"price": 0.1934, "timestamp": 1768860181000, "volume": 9830.0}
{"price": 0.1934, "timestamp": 1768860231000, "volume": 2937.0}
{"price": 0.1933, "timestamp": 1768860301000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768860305000, "volume": 11122.0}
{"price": 0.1936, "timestamp": 1768860308000, "volume": 12597.0}
{"price": 0.1936, "timestamp": 1768860309000, "volume": 1039.0}
{"price": 0.1935, "timestamp": 1768860322000, "volume": 6185.0}
{"price": 0.1935, "timestamp": 1768860334000, "volume": 17597.0}
{"price": 0.1936, "timestamp": 1768860337000, "volume": 18115.0}
{"price": 0.1936, "timestamp": 1768860341000, "volume": 386.0}
{"price": 0.1935, "timestamp": 1768860350000, "volume": 51.0}
{"price": 0.1935, "timestamp": 1768860360000, "volume": 8981.0}
{"price": 0.1935, "timestamp": 1768860362000, "volume": 53.0}
{"price": 0.1935, "timestamp": 1768860380000, "volume": 2.0}
{"price": 0.1935, "timestamp": 1768860385000, "volume": 450.0}
{"price": 0.1934, "timestamp": 1768860386000, "volume": 33913.0}
{"price": 0.1933, "timestamp": 1768860387000, "volume": 1936.0}
{"price": 0.1933, "timestamp": 1768860403000, "volume": 690.0}
{"price": 0.1933, "timestamp": 1768860421000, "volume": 17834.0}
{"price": 0.1933, "timestamp": 1768860422000, "volume": 10962.0}
{"price": 0.1933, "timestamp": 1768860436000, "volume": 21275.0}
{"price": 0.1933, "timestamp": 1768860446000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768860473000, "volume": 49.0}
{"price": 0.1933, "timestamp": 1768860501000, "volume": 1759.0}
{"price": 0.1933, "timestamp": 1768860507000, "volume": 47.0}
{"price": 0.1933, "timestamp": 1768860525000, "volume": 4.0}
{"price": 0.1932, "timestamp": 1768860533000, "volume": 48455.0}
{"price": 0.1932, "timestamp": 1768860536000, "volume": 17294.0}
{"price": 0.1932, "timestamp": 1768860537000, "volume": 51149.0}
{"price": 0.1931, "timestamp": 1768860541000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768860542000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768860566000, "volume": 61864.0}
{"price": 0.1932, "timestamp": 1768860570000, "volume": 293.0}
{"price": 0.1931, "timestamp": 1768860630000, "volume": 42223.0}
{"price": 0.1931, "timestamp": 1768860652000, "volume": 51.0}
{"price": 0.193, "timestamp": 1768860658000, "volume": 15030.0}
{"price": 0.193, "timestamp": 1768860660000, "volume": 2602.0}
{"price": 0.1929, "timestamp": 1768860661000, "volume": 267.0}
{"price": 0.1929, "timestamp": 1768860664000, "volume": 3792.0}
{"price": 0.1929, "timestamp": 1768860669000, "volume": 2.0}
{"price": 0.1928, "timestamp": 1768860670000, "volume": 13872.0}
{"price": 0.1929, "timestamp": 1768860671000, "volume": 4.0}
{"price": 0.1928, "timestamp": 1768860672000, "volume": 19122.0}
{"price": 0.1928, "timestamp": 1768860677000, "volume": 24035.0}
{"price": 0.1929, "timestamp": 1768860678000, "volume": 4.0}
{"price": 0.1929, "timestamp": 1768860679000, "volume": 4.0}
{"price": 0.1929, "timestamp": 1768860680000, "volume": 2.0}
{"price": 0.1929, "timestamp": 1768860681000, "volume": 2.0}
{"price": 0.1928, "timestamp": 1768860687000, "volume": 2.0}
{"price": 0.1928, "timestamp": 1768860689000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768860690000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768860691000, "volume": 250.0}
{"price": 0.1928, "timestamp": 1768860692000, "volume": 250.0}
{"price": 0.1928, "timestamp": 1768860695000, "volume": 5914.0}
{"price": 0.1929, "timestamp": 1768860701000, "volume": 627.0}
{"price": 0.1929, "timestamp": 1768860704000, "volume": 23595.0}
{"price": 0.1929, "timestamp": 1768860710000, "volume": 4760.0}
{"price": 0.193, "timestamp": 1768860713000, "volume": 500.0}
{"price": 0.1929, "timestamp": 1768860722000, "volume": 2984.0}
{"price": 0.1928, "timestamp": 1768860727000, "volume": 12960.0}
{"price": 0.1929, "timestamp": 1768860728000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768860739000, "volume": 34377.0}
{"price": 0.1926, "timestamp": 1768860743000, "volume": 77880.0}
{"price": 0.1927, "timestamp": 1768860744000, "volume": 4772.0}
{"price": 0.1927, "timestamp": 1768860748000, "volume": 2.0}
{"price": 0.1926, "timestamp": 1768860766000, "volume": 9262.0}
{"price": 0.1924, "timestamp": 1768860767000, "volume": 77267.0}
{"price": 0.1925, "timestamp": 1768860769000, "volume": 18646.0}
{"price": 0.1926, "timestamp": 1768860770000, "volume": 4.0}
{"price": 0.1926, "timestamp": 1768860771000, "volume": 235.0}
{"price": 0.1926, "timestamp": 1768860773000, "volume": 7746.0}
{"price": 0.1926, "timestamp": 1768860777000, "volume": 28775.0}
{"price": 0.1926, "timestamp": 1768860778000, "volume": 583.0}
{"price": 0.1925, "timestamp": 1768860780000, "volume": 7150.0}
{"price": 0.1923, "timestamp": 1768860782000, "volume": 10282.0}
{"price": 0.1923, "timestamp": 1768860785000, "volume": 8925.0}
{"price": 0.1922, "timestamp": 1768860786000, "volume": 10600.0}
{"price": 0.1917, "timestamp": 1768860787000, "volume": 830347.0}
{"price": 0.1919, "timestamp": 1768860788000, "volume": 164452.0}
{"price": 0.1919, "timestamp": 1768860789000, "volume": 201051.0}
{"price": 0.1918, "timestamp": 1768860790000, "volume": 220323.0}
{"price": 0.1919, "timestamp": 1768860791000, "volume": 1560.0}
{"price": 0.1919, "timestamp": 1768860792000, "volume": 428462.0}
{"price": 0.1919, "timestamp": 1768860793000, "volume": 54791.0}
{"price": 0.192, "timestamp": 1768860794000, "volume": 113990.0}
{"price": 0.192, "timestamp": 1768860795000, "volume": 18126.0}
{"price": 0.192, "timestamp": 1768860797000, "volume": 4286.0}
{"price": 0.1921, "timestamp": 1768860798000, "volume": 1886.0}
{"price": 0.1921, "timestamp": 1768860799000, "volume": 2.0}
{"price": 0.1919, "timestamp": 1768860800000, "volume": 5531.0}
{"price": 0.192, "timestamp": 1768860801000, "volume": 502.0}
{"price": 0.1921, "timestamp": 1768860802000, "volume": 5617.0}
{"price": 0.1921, "timestamp": 1768860803000, "volume": 252.0}
{"price": 0.1919, "timestamp": 1768860804000, "volume": 24854.0}
{"price": 0.1918, "timestamp": 1768860807000, "volume": 7518.0}
{"price": 0.1917, "timestamp": 1768860808000, "volume": 94832.0}
{"price": 0.1917, "timestamp": 1768860809000, "volume": 36353.0}
{"price": 0.1918, "timestamp": 1768860810000, "volume": 1895.0}
{"price": 0.1917, "timestamp": 1768860811000, "volume": 14551.0}
{"price": 0.1918, "timestamp": 1768860812000, "volume": 29771.0}
{"price": 0.1917, "timestamp": 1768860813000, "volume": 1489.0}
{"price": 0.1917, "timestamp": 1768860814000, "volume": 4467.0}
{"price": 0.1917, "timestamp": 1768860815000, "volume": 514.0}
{"price": 0.1917, "timestamp": 1768860819000, "volume": 8134.0}
{"price": 0.1917, "timestamp": 1768860823000, "volume": 5151.0}
{"price": 0.1917, "timestamp": 1768860824000, "volume": 5548.0}
{"price": 0.1916, "timestamp": 1768860825000, "volume": 111931.0}
{"price": 0.1914, "timestamp": 1768860826000, "volume": 261579.0}
{"price": 0.1914, "timestamp": 1768860827000, "volume": 22230.0}
{"price": 0.1914, "timestamp": 1768860828000, "volume": 51211.0}
{"price": 0.1914, "timestamp": 1768860829000, "volume": 97048.0}
{"price": 0.1916, "timestamp": 1768860830000, "volume": 8030.0}
{"price": 0.1917, "timestamp": 1768860831000, "volume": 28083.0}
{"price": 0.1916, "timestamp": 1768860832000, "volume": 753.0}
{"price": 0.1917, "timestamp": 1768860833000, "volume": 40399.0}
{"price": 0.1917, "timestamp": 1768860835000, "volume": 1.0}
{"price": 0.1917, "timestamp": 1768860837000, "volume": 84.0}
{"price": 0.1918, "timestamp": 1768860838000, "volume": 58761.0}
{"price": 0.1917, "timestamp": 1768860842000, "volume": 171.0}
{"price": 0.1918, "timestamp": 1768860845000, "volume": 6676.0}
{"price": 0.1919, "timestamp": 1768860849000, "volume": 1639.0}
{"price": 0.192, "timestamp": 1768860851000, "volume": 62612.0}
{"price": 0.192, "timestamp": 1768860852000, "volume": 71240.0}
{"price": 0.192, "timestamp": 1768860854000, "volume": 19209.0}
{"price": 0.192, "timestamp": 1768860860000, "volume": 127507.0}
{"price": 0.192, "timestamp": 1768860862000, "volume": 14352.0}
{"price": 0.192, "timestamp": 1768860863000, "volume": 1004.0}
{"price": 0.1921, "timestamp": 1768860864000, "volume": 38722.0}
{"price": 0.1921, "timestamp": 1768860868000, "volume": 156.0}
{"price": 0.1921, "timestamp": 1768860870000, "volume": 3364.0}
{"price": 0.1921, "timestamp": 1768860871000, "volume": 11078.0}
{"price": 0.192, "timestamp": 1768860872000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768860873000, "volume": 324.0}
{"price": 0.192, "timestamp": 1768860874000, "volume": 2491.0}
{"price": 0.192, "timestamp": 1768860875000, "volume": 16.0}
{"price": 0.1921, "timestamp": 1768860876000, "volume": 54.0}
{"price": 0.192, "timestamp": 1768860877000, "volume": 19.0}
{"price": 0.192, "timestamp": 1768860878000, "volume": 24.0}
{"price": 0.192, "timestamp": 1768860880000, "volume": 135.0}
{"price": 0.1921, "timestamp": 1768860883000, "volume": 20367.0}
{"price": 0.1923, "timestamp": 1768860884000, "volume": 25940.0}
{"price": 0.1923, "timestamp": 1768860888000, "volume": 655.0}
{"price": 0.1922, "timestamp": 1768860889000, "volume": 23394.0}
{"price": 0.1921, "timestamp": 1768860890000, "volume": 35331.0}
{"price": 0.1923, "timestamp": 1768860894000, "volume": 5000.0}
{"price": 0.1922, "timestamp": 1768860895000, "volume": 23634.0}
{"price": 0.1923, "timestamp": 1768860897000, "volume": 18469.0}
{"price": 0.1922, "timestamp": 1768860900000, "volume": 2106.0}
{"price": 0.1922, "timestamp": 1768860901000, "volume": 45286.0}
{"price": 0.1923, "timestamp": 1768860902000, "volume": 15436.0}
{"price": 0.1924, "timestamp": 1768860903000, "volume": 500.0}
{"price": 0.1924, "timestamp": 1768860904000, "volume": 310.0}
{"price": 0.1924, "timestamp": 1768860908000, "volume": 2112.0}
{"price": 0.1925, "timestamp": 1768860910000, "volume": 1558.0}
{"price": 0.1925, "timestamp": 1768860913000, "volume": 26967.0}
{"price": 0.1925, "timestamp": 1768860914000, "volume": 42100.0}
{"price": 0.1925, "timestamp": 1768860915000, "volume": 10453.0}
{"price": 0.1924, "timestamp": 1768860916000, "volume": 31020.0}
{"price": 0.1925, "timestamp": 1768860920000, "volume": 1367.0}
{"price": 0.1926, "timestamp": 1768860922000, "volume": 719.0}
{"price": 0.1926, "timestamp": 1768860931000, "volume": 37906.0}
{"price": 0.1926, "timestamp": 1768860932000, "volume": 3409.0}
{"price": 0.1926, "timestamp": 1768860937000, "volume": 19007.0}
{"price": 0.1926, "timestamp": 1768860939000, "volume": 7069.0}
{"price": 0.1926, "timestamp": 1768860941000, "volume": 1557.0}
{"price": 0.1925, "timestamp": 1768860949000, "volume": 129.0}
{"price": 0.1925, "timestamp": 1768860952000, "volume": 41870.0}
{"price": 0.1924, "timestamp": 1768860953000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768860955000, "volume": 1319.0}
{"price": 0.1925, "timestamp": 1768860956000, "volume": 39.0}
{"price": 0.1926, "timestamp": 1768860959000, "volume": 15298.0}
{"price": 0.1927, "timestamp": 1768860960000, "volume": 1813.0}
{"price": 0.1926, "timestamp": 1768860961000, "volume": 28370.0}
{"price": 0.1925, "timestamp": 1768860962000, "volume": 571.0}
{"price": 0.1925, "timestamp": 1768860967000, "volume": 24932.0}
{"price": 0.1925, "timestamp": 1768860968000, "volume": 15414.0}
{"price": 0.1926, "timestamp": 1768860973000, "volume": 2597.0}
{"price": 0.1926, "timestamp": 1768860977000, "volume": 6119.0}
{"price": 0.1925, "timestamp": 1768860986000, "volume": 5855.0}
{"price": 0.1925, "timestamp": 1768860987000, "volume": 2.0}
{"price": 0.1925, "timestamp": 1768860990000, "volume": 51.0}
{"price": 0.1927, "timestamp": 1768860998000, "volume": 47226.0}
{"price": 0.1926, "timestamp": 1768860999000, "volume": 3638.0}
{"price": 0.1925, "timestamp": 1768861001000, "volume": 120.0}
{"price": 0.1925, "timestamp": 1768861007000, "volume": 1194.0}
{"price": 0.1926, "timestamp": 1768861010000, "volume": 300.0}
{"price": 0.1925, "timestamp": 1768861022000, "volume": 25856.0}
{"price": 0.1926, "timestamp": 1768861024000, "volume": 813.0}
{"price": 0.1927, "timestamp": 1768861027000, "volume": 2320.0}
{"price": 0.1927, "timestamp": 1768861029000, "volume": 1555.0}
{"price": 0.1926, "timestamp": 1768861033000, "volume": 116.0}
{"price": 0.1926, "timestamp": 1768861049000, "volume": 106.0}
{"price": 0.1927, "timestamp": 1768861052000, "volume": 1000.0}
{"price": 0.1927, "timestamp": 1768861067000, "volume": 20000.0}
{"price": 0.1927, "timestamp": 1768861072000, "volume": 52166.0}
{"price": 0.1927, "timestamp": 1768861078000, "volume": 156.0}
{"price": 0.1927, "timestamp": 1768861081000, "volume": 53.0}
{"price": 0.1927, "timestamp": 1768861082000, "volume": 1305.0}
{"price": 0.1927, "timestamp": 1768861089000, "volume": 13134.0}
{"price": 0.1927, "timestamp": 1768861095000, "volume": 2812.0}
{"price": 0.1928, "timestamp": 1768861099000, "volume": 51.0}
{"price": 0.1927, "timestamp": 1768861100000, "volume": 204.0}
{"price": 0.1927, "timestamp": 1768861101000, "volume": 668.0}
{"price": 0.1928, "timestamp": 1768861112000, "volume": 2913.0}
{"price": 0.1928, "timestamp": 1768861135000, "volume": 404.0}
{"price": 0.1928, "timestamp": 1768861140000, "volume": 224.0}
{"price": 0.1927, "timestamp": 1768861141000, "volume": 54.0}
{"price": 0.1927, "timestamp": 1768861142000, "volume": 646.0}
{"price": 0.1928, "timestamp": 1768861144000, "volume": 2594.0}
{"price": 0.1928, "timestamp": 1768861156000, "volume": 1000.0}
{"price": 0.1927, "timestamp": 1768861162000, "volume": 5561.0}
{"price": 0.1926, "timestamp": 1768861171000, "volume": 44792.0}
{"price": 0.1925, "timestamp": 1768861173000, "volume": 8653.0}
{"price": 0.1925, "timestamp": 1768861174000, "volume": 13773.0}
{"price": 0.1925, "timestamp": 1768861175000, "volume": 20.0}
{"price": 0.1924, "timestamp": 1768861184000, "volume": 72787.0}
{"price": 0.1924, "timestamp": 1768861191000, "volume": 348.0}
{"price": 0.1925, "timestamp": 1768861192000, "volume": 200.0}
{"price": 0.1924, "timestamp": 1768861201000, "volume": 23033.0}
{"price": 0.1923, "timestamp": 1768861202000, "volume": 892.0}
{"price": 0.1923, "timestamp": 1768861214000, "volume": 406.0}
{"price": 0.1924, "timestamp": 1768861217000, "volume": 13715.0}
{"price": 0.1925, "timestamp": 1768861243000, "volume": 8533.0}
{"price": 0.1925, "timestamp": 1768861255000, "volume": 51.0}
{"price": 0.1926, "timestamp": 1768861258000, "volume": 1298.0}
{"price": 0.1926, "timestamp": 1768861260000, "volume": 623.0}
{"price": 0.1927, "timestamp": 1768861261000, "volume": 34906.0}
{"price": 0.1926, "timestamp": 1768861262000, "volume": 475.0}
{"price": 0.1927, "timestamp": 1768861265000, "volume": 3161.0}
{"price": 0.1927, "timestamp": 1768861275000, "volume": 454.0}
{"price": 0.1927, "timestamp": 1768861286000, "volume": 2.0}
{"price": 0.1928, "timestamp": 1768861289000, "volume": 476.0}
{"price": 0.1929, "timestamp": 1768861304000, "volume": 1271.0}
{"price": 0.1929, "timestamp": 1768861308000, "volume": 60631.0}
{"price": 0.1928, "timestamp": 1768861309000, "volume": 183.0}
{"price": 0.1928, "timestamp": 1768861311000, "volume": 90.0}
{"price": 0.1929, "timestamp": 1768861312000, "volume": 602.0}
{"price": 0.193, "timestamp": 1768861313000, "volume": 2366.0}
{"price": 0.193, "timestamp": 1768861315000, "volume": 37.0}
{"price": 0.193, "timestamp": 1768861316000, "volume": 177.0}
{"price": 0.1929, "timestamp": 1768861319000, "volume": 77800.0}
{"price": 0.1928, "timestamp": 1768861320000, "volume": 54.0}
{"price": 0.1928, "timestamp": 1768861321000, "volume": 12749.0}
{"price": 0.1927, "timestamp": 1768861322000, "volume": 289.0}
{"price": 0.1928, "timestamp": 1768861327000, "volume": 496.0}
{"price": 0.1927, "timestamp": 1768861329000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768861330000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768861331000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768861335000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768861336000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768861339000, "volume": 18989.0}
{"price": 0.1926, "timestamp": 1768861340000, "volume": 1532.0}
{"price": 0.1926, "timestamp": 1768861341000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768861345000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768861350000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768861351000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1768861354000, "volume": 990.0}
{"price": 0.1928, "timestamp": 1768861357000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768861371000, "volume": 380.0}
{"price": 0.1927, "timestamp": 1768861382000, "volume": 845.0}
{"price": 0.1927, "timestamp": 1768861383000, "volume": 22673.0}
{"price": 0.1927, "timestamp": 1768861389000, "volume": 2983.0}
{"price": 0.1927, "timestamp": 1768861435000, "volume": 720.0}
{"price": 0.1927, "timestamp": 1768861442000, "volume": 819.0}
{"price": 0.1927, "timestamp": 1768861445000, "volume": 2819.0}
{"price": 0.1927, "timestamp": 1768861448000, "volume": 14899.0}
{"price": 0.1927, "timestamp": 1768861464000, "volume": 670.0}
{"price": 0.1926, "timestamp": 1768861498000, "volume": 3239.0}
{"price": 0.1927, "timestamp": 1768861500000, "volume": 15794.0}
{"price": 0.1929, "timestamp": 1768861501000, "volume": 5695.0}
{"price": 0.1928, "timestamp": 1768861502000, "volume": 74.0}
{"price": 0.1929, "timestamp": 1768861503000, "volume": 1500.0}
{"price": 0.1929, "timestamp": 1768861505000, "volume": 1500.0}
{"price": 0.1928, "timestamp": 1768861508000, "volume": 146.0}
{"price": 0.1928, "timestamp": 1768861515000, "volume": 539.0}
{"price": 0.1929, "timestamp": 1768861520000, "volume": 22818.0}
{"price": 0.1929, "timestamp": 1768861524000, "volume": 12104.0}
{"price": 0.1929, "timestamp": 1768861525000, "volume": 500.0}
{"price": 0.1929, "timestamp": 1768861527000, "volume": 12104.0}
{"price": 0.1929, "timestamp": 1768861529000, "volume": 137.0}
{"price": 0.193, "timestamp": 1768861530000, "volume": 1554.0}
{"price": 0.193, "timestamp": 1768861531000, "volume": 31249.0}
{"price": 0.1929, "timestamp": 1768861536000, "volume": 17286.0}
{"price": 0.1929, "timestamp": 1768861551000, "volume": 329.0}
{"price": 0.1929, "timestamp": 1768861552000, "volume": 4000.0}
{"price": 0.1928, "timestamp": 1768861555000, "volume": 887.0}
{"price": 0.1926, "timestamp": 1768861556000, "volume": 5238.0}
{"price": 0.1926, "timestamp": 1768861562000, "volume": 70.0}
{"price": 0.1926, "timestamp": 1768861574000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768861575000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768861585000, "volume": 176.0}
{"price": 0.1927, "timestamp": 1768861589000, "volume": 2.0}
{"price": 0.1927, "timestamp": 1768861594000, "volume": 2721.0}
{"price": 0.1927, "timestamp": 1768861596000, "volume": 200.0}
{"price": 0.1927, "timestamp": 1768861609000, "volume": 200.0}
{"price": 0.1927, "timestamp": 1768861613000, "volume": 3274.0}
{"price": 0.1926, "timestamp": 1768861621000, "volume": 107.0}
{"price": 0.1926, "timestamp": 1768861622000, "volume": 61.0}
{"price": 0.1926, "timestamp": 1768861636000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768861653000, "volume": 751.0}
{"price": 0.1927, "timestamp": 1768861662000, "volume": 552.0}
{"price": 0.1926, "timestamp": 1768861667000, "volume": 4160.0}
{"price": 0.1926, "timestamp": 1768861669000, "volume": 55942.0}
{"price": 0.1926, "timestamp": 1768861680000, "volume": 39.0}
{"price": 0.1926, "timestamp": 1768861683000, "volume": 2772.0}
{"price": 0.1926, "timestamp": 1768861703000, "volume": 1500.0}
{"price": 0.1927, "timestamp": 1768861707000, "volume": 367.0}
{"price": 0.1926, "timestamp": 1768861715000, "volume": 1816.0}
{"price": 0.1924, "timestamp": 1768861720000, "volume": 30388.0}
{"price": 0.1925, "timestamp": 1768861722000, "volume": 29651.0}
{"price": 0.1925, "timestamp": 1768861728000, "volume": 500.0}
{"price": 0.1925, "timestamp": 1768861729000, "volume": 41447.0}
{"price": 0.1924, "timestamp": 1768861730000, "volume": 5192.0}
{"price": 0.1924, "timestamp": 1768861736000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768861741000, "volume": 123851.0}
{"price": 0.1923, "timestamp": 1768861742000, "volume": 160.0}
{"price": 0.1924, "timestamp": 1768861743000, "volume": 427.0}
{"price": 0.1924, "timestamp": 1768861747000, "volume": 7473.0}
{"price": 0.1925, "timestamp": 1768861753000, "volume": 3334.0}
{"price": 0.1924, "timestamp": 1768861772000, "volume": 14682.0}
{"price": 0.1924, "timestamp": 1768861773000, "volume": 250.0}
{"price": 0.1924, "timestamp": 1768861775000, "volume": 250.0}
{"price": 0.1924, "timestamp": 1768861780000, "volume": 44107.0}
{"price": 0.1925, "timestamp": 1768861783000, "volume": 3334.0}
{"price": 0.1925, "timestamp": 1768861789000, "volume": 250.0}
{"price": 0.1925, "timestamp": 1768861796000, "volume": 29.0}
{"price": 0.1925, "timestamp": 1768861798000, "volume": 23545.0}
{"price": 0.1925, "timestamp": 1768861800000, "volume": 292.0}
{"price": 0.1923, "timestamp": 1768861802000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768861807000, "volume": 6341.0}
{"price": 0.1923, "timestamp": 1768861813000, "volume": 3334.0}
{"price": 0.1923, "timestamp": 1768861814000, "volume": 877.0}
{"price": 0.1923, "timestamp": 1768861822000, "volume": 11863.0}
{"price": 0.1923, "timestamp": 1768861825000, "volume": 12173.0}
{"price": 0.1923, "timestamp": 1768861835000, "volume": 2878.0}
{"price": 0.1923, "timestamp": 1768861841000, "volume": 4626.0}
{"price": 0.1923, "timestamp": 1768861844000, "volume": 3333.0}
{"price": 0.1922, "timestamp": 1768861848000, "volume": 12173.0}
{"price": 0.1922, "timestamp": 1768861858000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768861859000, "volume": 4161.0}
{"price": 0.1921, "timestamp": 1768861860000, "volume": 2070.0}
{"price": 0.1922, "timestamp": 1768861863000, "volume": 1790.0}
{"price": 0.1922, "timestamp": 1768861864000, "volume": 200.0}
{"price": 0.1921, "timestamp": 1768861865000, "volume": 33626.0}
{"price": 0.1921, "timestamp": 1768861866000, "volume": 400.0}
{"price": 0.1921, "timestamp": 1768861867000, "volume": 200.0}
{"price": 0.1921, "timestamp": 1768861870000, "volume": 15395.0}
{"price": 0.1922, "timestamp": 1768861874000, "volume": 3333.0}
{"price": 0.1922, "timestamp": 1768861875000, "volume": 1663.0}
{"price": 0.1922, "timestamp": 1768861876000, "volume": 400.0}
{"price": 0.1922, "timestamp": 1768861879000, "volume": 1158.0}
{"price": 0.1922, "timestamp": 1768861882000, "volume": 1504.0}
{"price": 0.1922, "timestamp": 1768861886000, "volume": 250.0}
{"price": 0.1922, "timestamp": 1768861887000, "volume": 250.0}
{"price": 0.1922, "timestamp": 1768861888000, "volume": 165.0}
{"price": 0.1923, "timestamp": 1768861895000, "volume": 1558.0}
{"price": 0.1922, "timestamp": 1768861897000, "volume": 3442.0}
{"price": 0.1922, "timestamp": 1768861904000, "volume": 3333.0}
{"price": 0.1921, "timestamp": 1768861920000, "volume": 10419.0}
{"price": 0.192, "timestamp": 1768861924000, "volume": 3589.0}
{"price": 0.192, "timestamp": 1768861929000, "volume": 6681.0}
{"price": 0.1919, "timestamp": 1768861930000, "volume": 6715.0}
{"price": 0.1919, "timestamp": 1768861934000, "volume": 3333.0}
{"price": 0.1919, "timestamp": 1768861935000, "volume": 495.0}
{"price": 0.1919, "timestamp": 1768861941000, "volume": 10266.0}
{"price": 0.192, "timestamp": 1768861952000, "volume": 250.0}
{"price": 0.1919, "timestamp": 1768861953000, "volume": 10436.0}
{"price": 0.1919, "timestamp": 1768861965000, "volume": 3333.0}
{"price": 0.192, "timestamp": 1768861966000, "volume": 422.0}
{"price": 0.1919, "timestamp": 1768861971000, "volume": 16039.0}
{"price": 0.1919, "timestamp": 1768861979000, "volume": 519.0}
{"price": 0.1919, "timestamp": 1768861982000, "volume": 64.0}
{"price": 0.1919, "timestamp": 1768861985000, "volume": 37478.0}
{"price": 0.1918, "timestamp": 1768861988000, "volume": 59853.0}
{"price": 0.1918, "timestamp": 1768861994000, "volume": 1085.0}
{"price": 0.1919, "timestamp": 1768861995000, "volume": 3333.0}
{"price": 0.1919, "timestamp": 1768861996000, "volume": 83.0}
{"price": 0.1919, "timestamp": 1768862002000, "volume": 153.0}
{"price": 0.1919, "timestamp": 1768862007000, "volume": 250.0}
{"price": 0.1918, "timestamp": 1768862010000, "volume": 22465.0}
{"price": 0.1918, "timestamp": 1768862012000, "volume": 2.0}
{"price": 0.1917, "timestamp": 1768862016000, "volume": 256.0}
{"price": 0.1917, "timestamp": 1768862017000, "volume": 8986.0}
{"price": 0.1917, "timestamp": 1768862020000, "volume": 56863.0}
{"price": 0.1916, "timestamp": 1768862022000, "volume": 42914.0}
{"price": 0.1915, "timestamp": 1768862023000, "volume": 2337.0}
{"price": 0.1915, "timestamp": 1768862024000, "volume": 14622.0}
{"price": 0.1916, "timestamp": 1768862025000, "volume": 3335.0}
{"price": 0.1916, "timestamp": 1768862026000, "volume": 200.0}
{"price": 0.1916, "timestamp": 1768862027000, "volume": 230.0}
{"price": 0.1916, "timestamp": 1768862028000, "volume": 400.0}
{"price": 0.1915, "timestamp": 1768862032000, "volume": 30434.0}
{"price": 0.1914, "timestamp": 1768862033000, "volume": 24749.0}
{"price": 0.1914, "timestamp": 1768862034000, "volume": 16952.0}
{"price": 0.1915, "timestamp": 1768862035000, "volume": 11836.0}
{"price": 0.1915, "timestamp": 1768862036000, "volume": 13254.0}
{"price": 0.1914, "timestamp": 1768862037000, "volume": 13054.0}
{"price": 0.1914, "timestamp": 1768862040000, "volume": 26579.0}
{"price": 0.1915, "timestamp": 1768862042000, "volume": 15881.0}
{"price": 0.1915, "timestamp": 1768862048000, "volume": 3298.0}
{"price": 0.1915, "timestamp": 1768862056000, "volume": 10000.0}
{"price": 0.1915, "timestamp": 1768862064000, "volume": 13061.0}
{"price": 0.1915, "timestamp": 1768862065000, "volume": 13061.0}
{"price": 0.1916, "timestamp": 1768862070000, "volume": 11051.0}
{"price": 0.1916, "timestamp": 1768862071000, "volume": 10647.0}
{"price": 0.1917, "timestamp": 1768862074000, "volume": 3381.0}
{"price": 0.1918, "timestamp": 1768862077000, "volume": 1439.0}
{"price": 0.1917, "timestamp": 1768862078000, "volume": 669.0}
{"price": 0.1918, "timestamp": 1768862080000, "volume": 1439.0}
{"price": 0.1918, "timestamp": 1768862082000, "volume": 1558.0}
{"price": 0.1917, "timestamp": 1768862084000, "volume": 300.0}
{"price": 0.1917, "timestamp": 1768862085000, "volume": 13034.0}
{"price": 0.1917, "timestamp": 1768862086000, "volume": 13534.0}
{"price": 0.1917, "timestamp": 1768862089000, "volume": 21926.0}
{"price": 0.1917, "timestamp": 1768862100000, "volume": 193.0}
{"price": 0.1917, "timestamp": 1768862101000, "volume": 54.0}
{"price": 0.1917, "timestamp": 1768862102000, "volume": 86.0}
{"price": 0.1918, "timestamp": 1768862103000, "volume": 291.0}
{"price": 0.1918, "timestamp": 1768862122000, "volume": 55525.0}
{"price": 0.1919, "timestamp": 1768862133000, "volume": 989.0}
{"price": 0.1919, "timestamp": 1768862136000, "volume": 14392.0}
{"price": 0.192, "timestamp": 1768862138000, "volume": 802.0}
{"price": 0.192, "timestamp": 1768862140000, "volume": 520.0}
{"price": 0.192, "timestamp": 1768862149000, "volume": 15015.0}
{"price": 0.1919, "timestamp": 1768862150000, "volume": 90.0}
{"price": 0.192, "timestamp": 1768862151000, "volume": 4020.0}
{"price": 0.192, "timestamp": 1768862159000, "volume": 73.0}
{"price": 0.1919, "timestamp": 1768862161000, "volume": 23848.0}
{"price": 0.1919, "timestamp": 1768862162000, "volume": 181.0}
{"price": 0.1919, "timestamp": 1768862164000, "volume": 153.0}
{"price": 0.1919, "timestamp": 1768862165000, "volume": 7511.0}
{"price": 0.1919, "timestamp": 1768862174000, "volume": 3908.0}
{"price": 0.1919, "timestamp": 1768862179000, "volume": 491.0}
{"price": 0.1919, "timestamp": 1768862207000, "volume": 250.0}
{"price": 0.192, "timestamp": 1768862208000, "volume": 18441.0}
{"price": 0.192, "timestamp": 1768862211000, "volume": 250.0}
{"price": 0.192, "timestamp": 1768862212000, "volume": 250.0}
{"price": 0.1921, "timestamp": 1768862215000, "volume": 250.0}
{"price": 0.1921, "timestamp": 1768862216000, "volume": 113562.0}
{"price": 0.1921, "timestamp": 1768862220000, "volume": 1610.0}
{"price": 0.1922, "timestamp": 1768862221000, "volume": 5414.0}
{"price": 0.1921, "timestamp": 1768862222000, "volume": 483.0}
{"price": 0.1921, "timestamp": 1768862223000, "volume": 1934.0}
{"price": 0.1922, "timestamp": 1768862228000, "volume": 100.0}
{"price": 0.1922, "timestamp": 1768862232000, "volume": 48540.0}
{"price": 0.1921, "timestamp": 1768862236000, "volume": 60.0}
{"price": 0.1922, "timestamp": 1768862258000, "volume": 44684.0}
{"price": 0.1921, "timestamp": 1768862265000, "volume": 4145.0}
{"price": 0.1922, "timestamp": 1768862268000, "volume": 250.0}
{"price": 0.1922, "timestamp": 1768862274000, "volume": 500.0}
{"price": 0.1921, "timestamp": 1768862279000, "volume": 27.0}
{"price": 0.1918, "timestamp": 1768862280000, "volume": 78198.0}
{"price": 0.1919, "timestamp": 1768862281000, "volume": 84.0}
{"price": 0.1919, "timestamp": 1768862282000, "volume": 548.0}
{"price": 0.192, "timestamp": 1768862283000, "volume": 200.0}
{"price": 0.192, "timestamp": 1768862286000, "volume": 2105.0}
{"price": 0.192, "timestamp": 1768862287000, "volume": 1440.0}
{"price": 0.192, "timestamp": 1768862292000, "volume": 250.0}
{"price": 0.1917, "timestamp": 1768862297000, "volume": 354357.0}
{"price": 0.1918, "timestamp": 1768862298000, "volume": 10171.0}
{"price": 0.1919, "timestamp": 1768862299000, "volume": 9091.0}
{"price": 0.1919, "timestamp": 1768862300000, "volume": 200.0}
{"price": 0.1918, "timestamp": 1768862301000, "volume": 14684.0}
{"price": 0.1917, "timestamp": 1768862321000, "volume": 26183.0}
{"price": 0.1917, "timestamp": 1768862324000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1768862327000, "volume": 1084.0}
{"price": 0.1917, "timestamp": 1768862330000, "volume": 31346.0}
{"price": 0.1917, "timestamp": 1768862331000, "volume": 1172.0}
{"price": 0.1918, "timestamp": 1768862333000, "volume": 4.0}
{"price": 0.1917, "timestamp": 1768862338000, "volume": 2109.0}
{"price": 0.1917, "timestamp": 1768862341000, "volume": 22836.0}
{"price": 0.1916, "timestamp": 1768862342000, "volume": 2962.0}
{"price": 0.1917, "timestamp": 1768862358000, "volume": 200.0}
{"price": 0.1917, "timestamp": 1768862360000, "volume": 90446.0}
{"price": 0.1916, "timestamp": 1768862361000, "volume": 71038.0}
{"price": 0.1916, "timestamp": 1768862363000, "volume": 7008.0}
{"price": 0.1916, "timestamp": 1768862364000, "volume": 171.0}
{"price": 0.1916, "timestamp": 1768862373000, "volume": 17347.0}
{"price": 0.1917, "timestamp": 1768862376000, "volume": 718.0}
{"price": 0.1917, "timestamp": 1768862377000, "volume": 4166.0}
{"price": 0.1917, "timestamp": 1768862386000, "volume": 19993.0}
{"price": 0.1917, "timestamp": 1768862400000, "volume": 18997.0}
{"price": 0.1916, "timestamp": 1768862402000, "volume": 137.0}
{"price": 0.1916, "timestamp": 1768862404000, "volume": 40226.0}
{"price": 0.1916, "timestamp": 1768862405000, "volume": 13354.0}
{"price": 0.1916, "timestamp": 1768862406000, "volume": 1715.0}
{"price": 0.1916, "timestamp": 1768862407000, "volume": 21850.0}
{"price": 0.1917, "timestamp": 1768862409000, "volume": 200.0}
{"price": 0.1917, "timestamp": 1768862411000, "volume": 4195.0}
{"price": 0.1917, "timestamp": 1768862412000, "volume": 1196.0}
{"price": 0.1917, "timestamp": 1768862414000, "volume": 65.0}
{"price": 0.1918, "timestamp": 1768862416000, "volume": 1563.0}
{"price": 0.1917, "timestamp": 1768862418000, "volume": 254.0}
{"price": 0.1917, "timestamp": 1768862423000, "volume": 402.0}
{"price": 0.1918, "timestamp": 1768862426000, "volume": 250.0}
{"price": 0.1917, "timestamp": 1768862429000, "volume": 1163.0}
{"price": 0.1918, "timestamp": 1768862431000, "volume": 16544.0}
{"price": 0.1918, "timestamp": 1768862438000, "volume": 473.0}
{"price": 0.1918, "timestamp": 1768862452000, "volume": 9039.0}
{"price": 0.1918, "timestamp": 1768862460000, "volume": 59.0}
{"price": 0.1918, "timestamp": 1768862461000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768862462000, "volume": 107.0}
{"price": 0.1919, "timestamp": 1768862468000, "volume": 565.0}
{"price": 0.1919, "timestamp": 1768862469000, "volume": 9348.0}
{"price": 0.1919, "timestamp": 1768862471000, "volume": 337.0}
{"price": 0.192, "timestamp": 1768862476000, "volume": 1010.0}
{"price": 0.1919, "timestamp": 1768862477000, "volume": 4438.0}
{"price": 0.1919, "timestamp": 1768862486000, "volume": 15196.0}
{"price": 0.1918, "timestamp": 1768862490000, "volume": 3543.0}
{"price": 0.1918, "timestamp": 1768862491000, "volume": 33752.0}
{"price": 0.1918, "timestamp": 1768862493000, "volume": 476.0}
{"price": 0.1917, "timestamp": 1768862495000, "volume": 44734.0}
{"price": 0.1917, "timestamp": 1768862496000, "volume": 6653.0}
{"price": 0.1917, "timestamp": 1768862498000, "volume": 200.0}
{"price": 0.1916, "timestamp": 1768862499000, "volume": 35250.0}
{"price": 0.1916, "timestamp": 1768862506000, "volume": 1330.0}
{"price": 0.1915, "timestamp": 1768862508000, "volume": 2.0}
{"price": 0.1915, "timestamp": 1768862514000, "volume": 2343.0}
{"price": 0.1916, "timestamp": 1768862520000, "volume": 3382.0}
{"price": 0.1916, "timestamp": 1768862522000, "volume": 73.0}
{"price": 0.1917, "timestamp": 1768862549000, "volume": 50.0}
{"price": 0.1916, "timestamp": 1768862552000, "volume": 1328.0}
{"price": 0.1917, "timestamp": 1768862555000, "volume": 50.0}
{"price": 0.1917, "timestamp": 1768862562000, "volume": 50.0}
{"price": 0.1916, "timestamp": 1768862567000, "volume": 156.0}
{"price": 0.1916, "timestamp": 1768862568000, "volume": 11702.0}
{"price": 0.1916, "timestamp": 1768862576000, "volume": 22643.0}
{"price": 0.1916, "timestamp": 1768862580000, "volume": 7548.0}
{"price": 0.1915, "timestamp": 1768862582000, "volume": 89.0}
{"price": 0.1916, "timestamp": 1768862585000, "volume": 1195.0}
{"price": 0.1916, "timestamp": 1768862595000, "volume": 19827.0}
{"price": 0.1916, "timestamp": 1768862596000, "volume": 400.0}
{"price": 0.1917, "timestamp": 1768862598000, "volume": 400.0}
{"price": 0.1916, "timestamp": 1768862609000, "volume": 3346.0}
{"price": 0.1916, "timestamp": 1768862629000, "volume": 682.0}
{"price": 0.1915, "timestamp": 1768862630000, "volume": 6321.0}
{"price": 0.1914, "timestamp": 1768862632000, "volume": 2286.0}
{"price": 0.1914, "timestamp": 1768862633000, "volume": 17571.0}
{"price": 0.1915, "timestamp": 1768862634000, "volume": 825.0}
{"price": 0.1915, "timestamp": 1768862635000, "volume": 14504.0}
{"price": 0.1915, "timestamp": 1768862636000, "volume": 60.0}
{"price": 0.1915, "timestamp": 1768862638000, "volume": 2054.0}
{"price": 0.1915, "timestamp": 1768862642000, "volume": 14682.0}
{"price": 0.1915, "timestamp": 1768862643000, "volume": 66.0}
{"price": 0.1915, "timestamp": 1768862674000, "volume": 4409.0}
{"price": 0.1916, "timestamp": 1768862683000, "volume": 153.0}
{"price": 0.1916, "timestamp": 1768862685000, "volume": 4474.0}
{"price": 0.1917, "timestamp": 1768862688000, "volume": 6097.0}
{"price": 0.1918, "timestamp": 1768862691000, "volume": 18976.0}
{"price": 0.1917, "timestamp": 1768862697000, "volume": 250.0}
{"price": 0.1917, "timestamp": 1768862698000, "volume": 250.0}
{"price": 0.1916, "timestamp": 1768862700000, "volume": 743.0}
{"price": 0.1917, "timestamp": 1768862704000, "volume": 484.0}
{"price": 0.1917, "timestamp": 1768862710000, "volume": 5017.0}
{"price": 0.1918, "timestamp": 1768862713000, "volume": 3107.0}
{"price": 0.1918, "timestamp": 1768862717000, "volume": 489.0}
{"price": 0.1918, "timestamp": 1768862718000, "volume": 1092.0}
{"price": 0.1916, "timestamp": 1768862740000, "volume": 1329.0}
{"price": 0.1917, "timestamp": 1768862744000, "volume": 2061.0}
{"price": 0.1916, "timestamp": 1768862762000, "volume": 115.0}
{"price": 0.1918, "timestamp": 1768862778000, "volume": 915.0}
{"price": 0.1918, "timestamp": 1768862795000, "volume": 2920.0}
{"price": 0.1918, "timestamp": 1768862799000, "volume": 846.0}
{"price": 0.1917, "timestamp": 1768862815000, "volume": 2.0}
{"price": 0.1917, "timestamp": 1768862816000, "volume": 27.0}
{"price": 0.1917, "timestamp": 1768862820000, "volume": 53.0}
{"price": 0.1917, "timestamp": 1768862822000, "volume": 53.0}
{"price": 0.1917, "timestamp": 1768862826000, "volume": 52553.0}
{"price": 0.1917, "timestamp": 1768862833000, "volume": 6418.0}
{"price": 0.1916, "timestamp": 1768862868000, "volume": 8522.0}
{"price": 0.1916, "timestamp": 1768862870000, "volume": 156.0}
{"price": 0.1915, "timestamp": 1768862871000, "volume": 5714.0}
{"price": 0.1914, "timestamp": 1768862878000, "volume": 5250.0}
{"price": 0.1913, "timestamp": 1768862880000, "volume": 37357.0}
{"price": 0.1914, "timestamp": 1768862883000, "volume": 4.0}
{"price": 0.1914, "timestamp": 1768862885000, "volume": 1295.0}
{"price": 0.1915, "timestamp": 1768862889000, "volume": 43712.0}
{"price": 0.1915, "timestamp": 1768862898000, "volume": 100.0}
{"price": 0.1917, "timestamp": 1768862899000, "volume": 53444.0}
{"price": 0.1916, "timestamp": 1768862915000, "volume": 5141.0}
{"price": 0.1917, "timestamp": 1768862919000, "volume": 1978.0}
{"price": 0.1917, "timestamp": 1768862930000, "volume": 10239.0}
{"price": 0.1917, "timestamp": 1768862942000, "volume": 57.0}
{"price": 0.1918, "timestamp": 1768862955000, "volume": 3447.0}
{"price": 0.1918, "timestamp": 1768862959000, "volume": 86350.0}
{"price": 0.1919, "timestamp": 1768862960000, "volume": 18960.0}
{"price": 0.1918, "timestamp": 1768862964000, "volume": 590.0}
{"price": 0.1919, "timestamp": 1768862998000, "volume": 63.0}
{"price": 0.1918, "timestamp": 1768863001000, "volume": 56.0}
{"price": 0.1919, "timestamp": 1768863019000, "volume": 500.0}
{"price": 0.1918, "timestamp": 1768863021000, "volume": 9.0}
{"price": 0.1918, "timestamp": 1768863031000, "volume": 13287.0}
{"price": 0.1917, "timestamp": 1768863032000, "volume": 2102.0}
{"price": 0.1917, "timestamp": 1768863047000, "volume": 70.0}
{"price": 0.1917, "timestamp": 1768863053000, "volume": 421.0}
{"price": 0.1917, "timestamp": 1768863059000, "volume": 63.0}
{"price": 0.1918, "timestamp": 1768863060000, "volume": 23087.0}
{"price": 0.1918, "timestamp": 1768863064000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768863073000, "volume": 7.0}
{"price": 0.1919, "timestamp": 1768863087000, "volume": 7162.0}
{"price": 0.1918, "timestamp": 1768863096000, "volume": 74.0}
{"price": 0.1919, "timestamp": 1768863098000, "volume": 250.0}
{"price": 0.1919, "timestamp": 1768863101000, "volume": 1119.0}
{"price": 0.1919, "timestamp": 1768863104000, "volume": 1042.0}
{"price": 0.1918, "timestamp": 1768863107000, "volume": 109.0}
{"price": 0.1918, "timestamp": 1768863110000, "volume": 41.0}
{"price": 0.1918, "timestamp": 1768863122000, "volume": 54.0}
{"price": 0.1918, "timestamp": 1768863124000, "volume": 11.0}
{"price": 0.1918, "timestamp": 1768863130000, "volume": 43483.0}
{"price": 0.1917, "timestamp": 1768863136000, "volume": 8.0}
{"price": 0.1918, "timestamp": 1768863152000, "volume": 800.0}
{"price": 0.1918, "timestamp": 1768863171000, "volume": 2124.0}
{"price": 0.1918, "timestamp": 1768863180000, "volume": 57.0}
{"price": 0.1919, "timestamp": 1768863181000, "volume": 278.0}
{"price": 0.192, "timestamp": 1768863201000, "volume": 27352.0}
{"price": 0.1919, "timestamp": 1768863203000, "volume": 8412.0}
{"price": 0.1919, "timestamp": 1768863223000, "volume": 500.0}
{"price": 0.1919, "timestamp": 1768863231000, "volume": 7427.0}
{"price": 0.192, "timestamp": 1768863236000, "volume": 8498.0}
{"price": 0.1919, "timestamp": 1768863239000, "volume": 16081.0}
{"price": 0.1918, "timestamp": 1768863241000, "volume": 154.0}
{"price": 0.1918, "timestamp": 1768863244000, "volume": 250.0}
{"price": 0.1919, "timestamp": 1768863252000, "volume": 410.0}
{"price": 0.1918, "timestamp": 1768863263000, "volume": 3601.0}
{"price": 0.1918, "timestamp": 1768863280000, "volume": 10599.0}
{"price": 0.1919, "timestamp": 1768863294000, "volume": 500.0}
{"price": 0.1918, "timestamp": 1768863304000, "volume": 12122.0}
{"price": 0.1918, "timestamp": 1768863306000, "volume": 8024.0}
{"price": 0.1919, "timestamp": 1768863311000, "volume": 498.0}
{"price": 0.1918, "timestamp": 1768863347000, "volume": 129.0}
{"price": 0.1918, "timestamp": 1768863359000, "volume": 28.0}
{"price": 0.1918, "timestamp": 1768863362000, "volume": 58.0}
{"price": 0.1918, "timestamp": 1768863365000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1768863369000, "volume": 7872.0}
{"price": 0.1919, "timestamp": 1768863381000, "volume": 625.0}
{"price": 0.1919, "timestamp": 1768863393000, "volume": 57026.0}
{"price": 0.1919, "timestamp": 1768863395000, "volume": 23737.0}
{"price": 0.1919, "timestamp": 1768863397000, "volume": 10319.0}
{"price": 0.1919, "timestamp": 1768863399000, "volume": 27832.0}
{"price": 0.192, "timestamp": 1768863403000, "volume": 22055.0}
{"price": 0.1919, "timestamp": 1768863420000, "volume": 54.0}
{"price": 0.1919, "timestamp": 1768863427000, "volume": 12496.0}
{"price": 0.1919, "timestamp": 1768863453000, "volume": 24517.0}
{"price": 0.1918, "timestamp": 1768863457000, "volume": 250.0}
{"price": 0.1918, "timestamp": 1768863469000, "volume": 10774.0}
{"price": 0.1918, "timestamp": 1768863482000, "volume": 380.0}
{"price": 0.1917, "timestamp": 1768863499000, "volume": 14916.0}
{"price": 0.1916, "timestamp": 1768863501000, "volume": 41181.0}
{"price": 0.1917, "timestamp": 1768863503000, "volume": 20763.0}
{"price": 0.1917, "timestamp": 1768863504000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1768863506000, "volume": 500.0}
{"price": 0.1916, "timestamp": 1768863523000, "volume": 16331.0}
{"price": 0.1916, "timestamp": 1768863535000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768863537000, "volume": 55126.0}
{"price": 0.1915, "timestamp": 1768863538000, "volume": 30.0}
{"price": 0.1915, "timestamp": 1768863540000, "volume": 111.0}
{"price": 0.1915, "timestamp": 1768863541000, "volume": 26211.0}
{"price": 0.1914, "timestamp": 1768863545000, "volume": 1244.0}
{"price": 0.1915, "timestamp": 1768863547000, "volume": 500.0}
{"price": 0.1914, "timestamp": 1768863549000, "volume": 2000.0}
{"price": 0.1915, "timestamp": 1768863555000, "volume": 13839.0}
{"price": 0.1914, "timestamp": 1768863558000, "volume": 4142.0}
{"price": 0.1913, "timestamp": 1768863571000, "volume": 51626.0}
{"price": 0.1914, "timestamp": 1768863572000, "volume": 22393.0}
{"price": 0.1914, "timestamp": 1768863576000, "volume": 1444.0}
{"price": 0.1914, "timestamp": 1768863577000, "volume": 38657.0}
{"price": 0.1914, "timestamp": 1768863578000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768863579000, "volume": 4299.0}
{"price": 0.1915, "timestamp": 1768863582000, "volume": 1044.0}
{"price": 0.1915, "timestamp": 1768863592000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768863594000, "volume": 11670.0}
{"price": 0.1914, "timestamp": 1768863599000, "volume": 977.0}
{"price": 0.1914, "timestamp": 1768863600000, "volume": 4254.0}
{"price": 0.1915, "timestamp": 1768863601000, "volume": 18494.0}
{"price": 0.1915, "timestamp": 1768863602000, "volume": 64.0}
{"price": 0.1916, "timestamp": 1768863603000, "volume": 291.0}
{"price": 0.1915, "timestamp": 1768863604000, "volume": 766.0}
{"price": 0.1917, "timestamp": 1768863607000, "volume": 20873.0}
{"price": 0.1918, "timestamp": 1768863609000, "volume": 10949.0}
{"price": 0.1919, "timestamp": 1768863610000, "volume": 312.0}
{"price": 0.192, "timestamp": 1768863614000, "volume": 5810.0}
{"price": 0.1921, "timestamp": 1768863621000, "volume": 8678.0}
{"price": 0.1921, "timestamp": 1768863622000, "volume": 550.0}
{"price": 0.192, "timestamp": 1768863624000, "volume": 15513.0}
{"price": 0.1918, "timestamp": 1768863627000, "volume": 41546.0}
{"price": 0.1919, "timestamp": 1768863629000, "volume": 9517.0}
{"price": 0.1919, "timestamp": 1768863631000, "volume": 2324.0}
{"price": 0.192, "timestamp": 1768863638000, "volume": 2113.0}
{"price": 0.192, "timestamp": 1768863639000, "volume": 750.0}
{"price": 0.1921, "timestamp": 1768863641000, "volume": 13559.0}
{"price": 0.1922, "timestamp": 1768863643000, "volume": 9999.0}
{"price": 0.1923, "timestamp": 1768863647000, "volume": 8821.0}
{"price": 0.1924, "timestamp": 1768863648000, "volume": 8310.0}
{"price": 0.1924, "timestamp": 1768863649000, "volume": 3238.0}
{"price": 0.1924, "timestamp": 1768863651000, "volume": 5341.0}
{"price": 0.1924, "timestamp": 1768863653000, "volume": 625.0}
{"price": 0.1924, "timestamp": 1768863661000, "volume": 9177.0}
{"price": 0.1923, "timestamp": 1768863667000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768863675000, "volume": 15600.0}
{"price": 0.1923, "timestamp": 1768863676000, "volume": 1295.0}
{"price": 0.1927, "timestamp": 1768863678000, "volume": 218898.0}
{"price": 0.1927, "timestamp": 1768863679000, "volume": 5534.0}
{"price": 0.1926, "timestamp": 1768863684000, "volume": 127.0}
{"price": 0.1926, "timestamp": 1768863687000, "volume": 67.0}
{"price": 0.1927, "timestamp": 1768863694000, "volume": 2229.0}
{"price": 0.1928, "timestamp": 1768863700000, "volume": 58004.0}
{"price": 0.1927, "timestamp": 1768863701000, "volume": 2662.0}
{"price": 0.1927, "timestamp": 1768863703000, "volume": 128.0}
{"price": 0.1926, "timestamp": 1768863706000, "volume": 60.0}
{"price": 0.1928, "timestamp": 1768863709000, "volume": 34970.0}
{"price": 0.1928, "timestamp": 1768863717000, "volume": 14230.0}
{"price": 0.1928, "timestamp": 1768863718000, "volume": 6638.0}
{"price": 0.1929, "timestamp": 1768863719000, "volume": 9230.0}
{"price": 0.1928, "timestamp": 1768863720000, "volume": 743.0}
{"price": 0.1928, "timestamp": 1768863721000, "volume": 141.0}
{"price": 0.1928, "timestamp": 1768863722000, "volume": 10114.0}
{"price": 0.1925, "timestamp": 1768863726000, "volume": 43220.0}
{"price": 0.1926, "timestamp": 1768863727000, "volume": 13240.0}
{"price": 0.1924, "timestamp": 1768863732000, "volume": 24861.0}
{"price": 0.1924, "timestamp": 1768863733000, "volume": 1344.0}
{"price": 0.1925, "timestamp": 1768863734000, "volume": 14813.0}
{"price": 0.1925, "timestamp": 1768863737000, "volume": 14255.0}
{"price": 0.1923, "timestamp": 1768863740000, "volume": 69999.0}
{"price": 0.1923, "timestamp": 1768863742000, "volume": 41049.0}
{"price": 0.1923, "timestamp": 1768863746000, "volume": 10568.0}
{"price": 0.1922, "timestamp": 1768863750000, "volume": 55620.0}
{"price": 0.1922, "timestamp": 1768863752000, "volume": 10893.0}
{"price": 0.1923, "timestamp": 1768863757000, "volume": 34778.0}
{"price": 0.1924, "timestamp": 1768863762000, "volume": 130.0}
{"price": 0.1925, "timestamp": 1768863765000, "volume": 78738.0}
{"price": 0.1924, "timestamp": 1768863767000, "volume": 9471.0}
{"price": 0.1926, "timestamp": 1768863769000, "volume": 20677.0}
{"price": 0.1926, "timestamp": 1768863770000, "volume": 364.0}
{"price": 0.1927, "timestamp": 1768863771000, "volume": 13013.0}
{"price": 0.1925, "timestamp": 1768863772000, "volume": 23106.0}
{"price": 0.1925, "timestamp": 1768863773000, "volume": 104.0}
{"price": 0.1924, "timestamp": 1768863774000, "volume": 2734.0}
{"price": 0.1924, "timestamp": 1768863776000, "volume": 4782.0}
{"price": 0.1925, "timestamp": 1768863777000, "volume": 8000.0}
{"price": 0.1925, "timestamp": 1768863778000, "volume": 7896.0}
{"price": 0.1924, "timestamp": 1768863780000, "volume": 41351.0}
{"price": 0.1924, "timestamp": 1768863781000, "volume": 39109.0}
{"price": 0.1923, "timestamp": 1768863782000, "volume": 115.0}
{"price": 0.1923, "timestamp": 1768863783000, "volume": 3241.0}
{"price": 0.1923, "timestamp": 1768863784000, "volume": 36960.0}
{"price": 0.1923, "timestamp": 1768863785000, "volume": 5313.0}
{"price": 0.1923, "timestamp": 1768863786000, "volume": 37302.0}
{"price": 0.1923, "timestamp": 1768863787000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768863791000, "volume": 500.0}
{"price": 0.1924, "timestamp": 1768863794000, "volume": 8771.0}
{"price": 0.1924, "timestamp": 1768863797000, "volume": 286.0}
{"price": 0.1924, "timestamp": 1768863800000, "volume": 4111.0}
{"price": 0.1924, "timestamp": 1768863801000, "volume": 88.0}
{"price": 0.1924, "timestamp": 1768863802000, "volume": 10012.0}
{"price": 0.1924, "timestamp": 1768863804000, "volume": 39.0}
{"price": 0.1923, "timestamp": 1768863806000, "volume": 3303.0}
{"price": 0.1922, "timestamp": 1768863810000, "volume": 500.0}
{"price": 0.1921, "timestamp": 1768863814000, "volume": 5382.0}
{"price": 0.1922, "timestamp": 1768863815000, "volume": 147.0}
{"price": 0.1922, "timestamp": 1768863817000, "volume": 2648.0}
{"price": 0.1921, "timestamp": 1768863818000, "volume": 1688.0}
{"price": 0.1921, "timestamp": 1768863819000, "volume": 11127.0}
{"price": 0.192, "timestamp": 1768863820000, "volume": 29326.0}
{"price": 0.1921, "timestamp": 1768863821000, "volume": 2315.0}
{"price": 0.1921, "timestamp": 1768863823000, "volume": 475.0}
{"price": 0.1921, "timestamp": 1768863824000, "volume": 170.0}
{"price": 0.192, "timestamp": 1768863826000, "volume": 11351.0}
{"price": 0.192, "timestamp": 1768863829000, "volume": 98.0}
{"price": 0.1921, "timestamp": 1768863830000, "volume": 36817.0}
{"price": 0.1921, "timestamp": 1768863840000, "volume": 1527.0}
{"price": 0.1921, "timestamp": 1768863841000, "volume": 52.0}
{"price": 0.1921, "timestamp": 1768863842000, "volume": 67.0}
{"price": 0.1922, "timestamp": 1768863849000, "volume": 32206.0}
{"price": 0.1922, "timestamp": 1768863850000, "volume": 4135.0}
{"price": 0.1922, "timestamp": 1768863851000, "volume": 1128.0}
{"price": 0.1922, "timestamp": 1768863852000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768863866000, "volume": 9941.0}
{"price": 0.1921, "timestamp": 1768863869000, "volume": 120.0}
{"price": 0.1922, "timestamp": 1768863870000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768863875000, "volume": 9062.0}
{"price": 0.1923, "timestamp": 1768863877000, "volume": 732.0}
{"price": 0.1924, "timestamp": 1768863881000, "volume": 33653.0}
{"price": 0.1925, "timestamp": 1768863882000, "volume": 25914.0}
{"price": 0.1924, "timestamp": 1768863883000, "volume": 79.0}
{"price": 0.1923, "timestamp": 1768863884000, "volume": 6428.0}
{"price": 0.1923, "timestamp": 1768863885000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768863886000, "volume": 250.0}
{"price": 0.1924, "timestamp": 1768863887000, "volume": 250.0}
{"price": 0.1924, "timestamp": 1768863889000, "volume": 287.0}
{"price": 0.1923, "timestamp": 1768863891000, "volume": 524.0}
{"price": 0.1924, "timestamp": 1768863893000, "volume": 621.0}
{"price": 0.1924, "timestamp": 1768863895000, "volume": 1375.0}
{"price": 0.1924, "timestamp": 1768863899000, "volume": 26920.0}
{"price": 0.1924, "timestamp": 1768863900000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768863901000, "volume": 197.0}
{"price": 0.1923, "timestamp": 1768863902000, "volume": 58.0}
{"price": 0.1924, "timestamp": 1768863908000, "volume": 4000.0}
{"price": 0.1924, "timestamp": 1768863914000, "volume": 3950.0}
{"price": 0.1925, "timestamp": 1768863920000, "volume": 1556.0}
{"price": 0.1925, "timestamp": 1768863940000, "volume": 20120.0}
{"price": 0.1925, "timestamp": 1768863945000, "volume": 5345.0}
{"price": 0.1924, "timestamp": 1768863947000, "volume": 55.0}
{"price": 0.1925, "timestamp": 1768863956000, "volume": 126.0}
{"price": 0.1924, "timestamp": 1768863961000, "volume": 63.0}
{"price": 0.1924, "timestamp": 1768863962000, "volume": 57.0}
{"price": 0.1926, "timestamp": 1768863963000, "volume": 26032.0}
{"price": 0.1926, "timestamp": 1768863964000, "volume": 29.0}
{"price": 0.1925, "timestamp": 1768863965000, "volume": 2047.0}
{"price": 0.1925, "timestamp": 1768863967000, "volume": 55672.0}
{"price": 0.1925, "timestamp": 1768863968000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768863969000, "volume": 7293.0}
{"price": 0.1925, "timestamp": 1768863975000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768863976000, "volume": 727.0}
{"price": 0.1925, "timestamp": 1768863980000, "volume": 29.0}
{"price": 0.1925, "timestamp": 1768863982000, "volume": 29.0}
{"price": 0.1925, "timestamp": 1768864004000, "volume": 500.0}
{"price": 0.1924, "timestamp": 1768864008000, "volume": 5958.0}
{"price": 0.1923, "timestamp": 1768864020000, "volume": 97353.0}
{"price": 0.1922, "timestamp": 1768864022000, "volume": 62.0}
{"price": 0.1923, "timestamp": 1768864025000, "volume": 28137.0}
{"price": 0.1923, "timestamp": 1768864036000, "volume": 156.0}
{"price": 0.1924, "timestamp": 1768864043000, "volume": 6178.0}
{"price": 0.1925, "timestamp": 1768864044000, "volume": 15592.0}
{"price": 0.1926, "timestamp": 1768864046000, "volume": 257197.0}
{"price": 0.1924, "timestamp": 1768864049000, "volume": 8298.0}
{"price": 0.1924, "timestamp": 1768864053000, "volume": 24247.0}
{"price": 0.1924, "timestamp": 1768864055000, "volume": 333.0}
{"price": 0.1924, "timestamp": 1768864058000, "volume": 9352.0}
{"price": 0.1923, "timestamp": 1768864059000, "volume": 4771.0}
{"price": 0.1922, "timestamp": 1768864062000, "volume": 146849.0}
{"price": 0.192, "timestamp": 1768864063000, "volume": 90844.0}
{"price": 0.1919, "timestamp": 1768864064000, "volume": 11289.0}
{"price": 0.1919, "timestamp": 1768864065000, "volume": 145.0}
{"price": 0.1918, "timestamp": 1768864067000, "volume": 37642.0}
{"price": 0.1919, "timestamp": 1768864068000, "volume": 3566.0}
{"price": 0.1918, "timestamp": 1768864069000, "volume": 23559.0}
{"price": 0.1918, "timestamp": 1768864070000, "volume": 53.0}
{"price": 0.1918, "timestamp": 1768864072000, "volume": 2893.0}
{"price": 0.192, "timestamp": 1768864073000, "volume": 28344.0}
{"price": 0.1921, "timestamp": 1768864074000, "volume": 261.0}
{"price": 0.1921, "timestamp": 1768864075000, "volume": 12470.0}
{"price": 0.1921, "timestamp": 1768864078000, "volume": 2954.0}
{"price": 0.192, "timestamp": 1768864080000, "volume": 53.0}
{"price": 0.1921, "timestamp": 1768864081000, "volume": 1000.0}
{"price": 0.1922, "timestamp": 1768864082000, "volume": 17230.0}
{"price": 0.1921, "timestamp": 1768864087000, "volume": 2083.0}
{"price": 0.192, "timestamp": 1768864088000, "volume": 28711.0}
{"price": 0.1921, "timestamp": 1768864093000, "volume": 1262.0}
{"price": 0.1922, "timestamp": 1768864097000, "volume": 21194.0}
{"price": 0.1922, "timestamp": 1768864100000, "volume": 104531.0}
{"price": 0.1923, "timestamp": 1768864102000, "volume": 15673.0}
{"price": 0.1923, "timestamp": 1768864104000, "volume": 21866.0}
{"price": 0.1924, "timestamp": 1768864105000, "volume": 33427.0}
{"price": 0.1924, "timestamp": 1768864106000, "volume": 62.0}
{"price": 0.1926, "timestamp": 1768864109000, "volume": 37152.0}
{"price": 0.1925, "timestamp": 1768864110000, "volume": 25887.0}
{"price": 0.1925, "timestamp": 1768864112000, "volume": 890.0}
{"price": 0.1925, "timestamp": 1768864113000, "volume": 1951.0}
{"price": 0.1925, "timestamp": 1768864114000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768864116000, "volume": 5865.0}
{"price": 0.1925, "timestamp": 1768864118000, "volume": 6804.0}
{"price": 0.1927, "timestamp": 1768864123000, "volume": 11006.0}
{"price": 0.1927, "timestamp": 1768864124000, "volume": 2709.0}
{"price": 0.1929, "timestamp": 1768864125000, "volume": 9349.0}
{"price": 0.1928, "timestamp": 1768864126000, "volume": 728.0}
{"price": 0.1927, "timestamp": 1768864128000, "volume": 225.0}
{"price": 0.1928, "timestamp": 1768864131000, "volume": 58.0}
{"price": 0.1928, "timestamp": 1768864132000, "volume": 29.0}
{"price": 0.1928, "timestamp": 1768864133000, "volume": 58.0}
{"price": 0.1928, "timestamp": 1768864134000, "volume": 58.0}
{"price": 0.1928, "timestamp": 1768864135000, "volume": 58.0}
{"price": 0.1927, "timestamp": 1768864136000, "volume": 3294.0}
{"price": 0.1927, "timestamp": 1768864137000, "volume": 58.0}
{"price": 0.1927, "timestamp": 1768864138000, "volume": 58.0}
{"price": 0.1926, "timestamp": 1768864139000, "volume": 4.0}
{"price": 0.1926, "timestamp": 1768864140000, "volume": 11573.0}
{"price": 0.1927, "timestamp": 1768864141000, "volume": 1634.0}
{"price": 0.1927, "timestamp": 1768864142000, "volume": 6781.0}
{"price": 0.1927, "timestamp": 1768864146000, "volume": 536.0}
{"price": 0.1927, "timestamp": 1768864149000, "volume": 156.0}
{"price": 0.1927, "timestamp": 1768864150000, "volume": 12173.0}
{"price": 0.1927, "timestamp": 1768864152000, "volume": 11680.0}
{"price": 0.1928, "timestamp": 1768864153000, "volume": 12173.0}
{"price": 0.1928, "timestamp": 1768864154000, "volume": 6460.0}
{"price": 0.1928, "timestamp": 1768864156000, "volume": 392.0}
{"price": 0.1928, "timestamp": 1768864158000, "volume": 985.0}
{"price": 0.1928, "timestamp": 1768864161000, "volume": 5025.0}
{"price": 0.1929, "timestamp": 1768864172000, "volume": 83.0}
{"price": 0.193, "timestamp": 1768864173000, "volume": 997.0}
{"price": 0.193, "timestamp": 1768864176000, "volume": 17540.0}
{"price": 0.193, "timestamp": 1768864177000, "volume": 6671.0}
{"price": 0.1931, "timestamp": 1768864178000, "volume": 29.0}
{"price": 0.193, "timestamp": 1768864179000, "volume": 4802.0}
{"price": 0.1931, "timestamp": 1768864180000, "volume": 58.0}
{"price": 0.193, "timestamp": 1768864181000, "volume": 20384.0}
{"price": 0.1931, "timestamp": 1768864182000, "volume": 7946.0}
{"price": 0.193, "timestamp": 1768864183000, "volume": 11804.0}
{"price": 0.193, "timestamp": 1768864184000, "volume": 29.0}
{"price": 0.193, "timestamp": 1768864186000, "volume": 69.0}
{"price": 0.193, "timestamp": 1768864189000, "volume": 7413.0}
{"price": 0.193, "timestamp": 1768864192000, "volume": 5982.0}
{"price": 0.193, "timestamp": 1768864194000, "volume": 3850.0}
{"price": 0.1929, "timestamp": 1768864198000, "volume": 4408.0}
{"price": 0.1929, "timestamp": 1768864199000, "volume": 1500.0}
{"price": 0.1928, "timestamp": 1768864201000, "volume": 17732.0}
{"price": 0.1927, "timestamp": 1768864202000, "volume": 611.0}
{"price": 0.1928, "timestamp": 1768864203000, "volume": 425.0}
{"price": 0.1928, "timestamp": 1768864206000, "volume": 5888.0}
{"price": 0.1928, "timestamp": 1768864208000, "volume": 1763.0}
{"price": 0.1927, "timestamp": 1768864209000, "volume": 29.0}
{"price": 0.1928, "timestamp": 1768864216000, "volume": 49810.0}
{"price": 0.1928, "timestamp": 1768864217000, "volume": 81.0}
{"price": 0.1928, "timestamp": 1768864218000, "volume": 1000.0}
{"price": 0.1927, "timestamp": 1768864219000, "volume": 5186.0}
{"price": 0.1927, "timestamp": 1768864221000, "volume": 49.0}
{"price": 0.1927, "timestamp": 1768864222000, "volume": 7720.0}
{"price": 0.1926, "timestamp": 1768864227000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768864229000, "volume": 250.0}
{"price": 0.1926, "timestamp": 1768864236000, "volume": 5391.0}
{"price": 0.1925, "timestamp": 1768864239000, "volume": 1269.0}
{"price": 0.1925, "timestamp": 1768864243000, "volume": 3059.0}
{"price": 0.1925, "timestamp": 1768864252000, "volume": 23191.0}
{"price": 0.1925, "timestamp": 1768864256000, "volume": 27.0}
{"price": 0.1925, "timestamp": 1768864260000, "volume": 9391.0}
{"price": 0.1925, "timestamp": 1768864261000, "volume": 2915.0}
{"price": 0.1924, "timestamp": 1768864262000, "volume": 3750.0}
{"price": 0.1924, "timestamp": 1768864270000, "volume": 1396.0}
{"price": 0.1924, "timestamp": 1768864272000, "volume": 5400.0}
{"price": 0.1925, "timestamp": 1768864274000, "volume": 47.0}
{"price": 0.1925, "timestamp": 1768864276000, "volume": 9492.0}
{"price": 0.1925, "timestamp": 1768864277000, "volume": 3162.0}
{"price": 0.1926, "timestamp": 1768864280000, "volume": 51948.0}
{"price": 0.1926, "timestamp": 1768864284000, "volume": 139.0}
{"price": 0.1927, "timestamp": 1768864287000, "volume": 53510.0}
{"price": 0.1926, "timestamp": 1768864291000, "volume": 100835.0}
{"price": 0.1927, "timestamp": 1768864295000, "volume": 559.0}
{"price": 0.1927, "timestamp": 1768864296000, "volume": 217.0}
{"price": 0.1927, "timestamp": 1768864300000, "volume": 3829.0}
{"price": 0.1927, "timestamp": 1768864302000, "volume": 2606.0}
{"price": 0.1927, "timestamp": 1768864305000, "volume": 366.0}
{"price": 0.1927, "timestamp": 1768864308000, "volume": 183.0}
{"price": 0.1927, "timestamp": 1768864309000, "volume": 66.0}
{"price": 0.1927, "timestamp": 1768864310000, "volume": 6540.0}
{"price": 0.1928, "timestamp": 1768864311000, "volume": 1579.0}
{"price": 0.1928, "timestamp": 1768864312000, "volume": 340.0}
{"price": 0.1928, "timestamp": 1768864313000, "volume": 4485.0}
{"price": 0.1928, "timestamp": 1768864314000, "volume": 1012.0}
{"price": 0.1928, "timestamp": 1768864315000, "volume": 684.0}
{"price": 0.1928, "timestamp": 1768864316000, "volume": 50.0}
{"price": 0.1928, "timestamp": 1768864317000, "volume": 57.0}
{"price": 0.1929, "timestamp": 1768864318000, "volume": 21446.0}
{"price": 0.193, "timestamp": 1768864320000, "volume": 20115.0}
{"price": 0.1929, "timestamp": 1768864321000, "volume": 97.0}
{"price": 0.193, "timestamp": 1768864322000, "volume": 2102.0}
{"price": 0.193, "timestamp": 1768864323000, "volume": 305.0}
{"price": 0.1929, "timestamp": 1768864328000, "volume": 13885.0}
{"price": 0.1928, "timestamp": 1768864331000, "volume": 15386.0}
{"price": 0.1928, "timestamp": 1768864334000, "volume": 1430.0}
{"price": 0.1928, "timestamp": 1768864335000, "volume": 161.0}
{"price": 0.1928, "timestamp": 1768864342000, "volume": 19260.0}
{"price": 0.1929, "timestamp": 1768864344000, "volume": 14884.0}
{"price": 0.1929, "timestamp": 1768864345000, "volume": 241.0}
{"price": 0.1928, "timestamp": 1768864349000, "volume": 54.0}
{"price": 0.1928, "timestamp": 1768864363000, "volume": 250.0}
{"price": 0.1929, "timestamp": 1768864370000, "volume": 556.0}
{"price": 0.1928, "timestamp": 1768864377000, "volume": 19673.0}
{"price": 0.1928, "timestamp": 1768864379000, "volume": 3013.0}
{"price": 0.1928, "timestamp": 1768864382000, "volume": 74.0}
{"price": 0.1929, "timestamp": 1768864383000, "volume": 17860.0}
{"price": 0.193, "timestamp": 1768864386000, "volume": 31872.0}
{"price": 0.1931, "timestamp": 1768864387000, "volume": 1553.0}
{"price": 0.193, "timestamp": 1768864388000, "volume": 551.0}
{"price": 0.1929, "timestamp": 1768864391000, "volume": 5388.0}
{"price": 0.1929, "timestamp": 1768864393000, "volume": 648.0}
{"price": 0.1929, "timestamp": 1768864394000, "volume": 5600.0}
{"price": 0.193, "timestamp": 1768864399000, "volume": 500.0}
{"price": 0.193, "timestamp": 1768864409000, "volume": 25753.0}
{"price": 0.193, "timestamp": 1768864410000, "volume": 66.0}
{"price": 0.1931, "timestamp": 1768864413000, "volume": 750.0}
{"price": 0.193, "timestamp": 1768864414000, "volume": 40741.0}
{"price": 0.1929, "timestamp": 1768864415000, "volume": 2763.0}
{"price": 0.1929, "timestamp": 1768864416000, "volume": 66.0}
{"price": 0.1929, "timestamp": 1768864420000, "volume": 51.0}
{"price": 0.1928, "timestamp": 1768864422000, "volume": 37246.0}
{"price": 0.1928, "timestamp": 1768864423000, "volume": 5219.0}
{"price": 0.1928, "timestamp": 1768864424000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768864425000, "volume": 500.0}
{"price": 0.1929, "timestamp": 1768864426000, "volume": 500.0}
{"price": 0.193, "timestamp": 1768864428000, "volume": 518.0}
{"price": 0.193, "timestamp": 1768864430000, "volume": 1552.0}
{"price": 0.1929, "timestamp": 1768864438000, "volume": 586.0}
{"price": 0.1929, "timestamp": 1768864439000, "volume": 1531.0}
{"price": 0.1928, "timestamp": 1768864441000, "volume": 4533.0}
{"price": 0.1928, "timestamp": 1768864442000, "volume": 127.0}
{"price": 0.1928, "timestamp": 1768864443000, "volume": 728.0}
{"price": 0.1927, "timestamp": 1768864444000, "volume": 5982.0}
{"price": 0.1927, "timestamp": 1768864447000, "volume": 250.0}
{"price": 0.1928, "timestamp": 1768864448000, "volume": 1272.0}
{"price": 0.1928, "timestamp": 1768864449000, "volume": 12121.0}
{"price": 0.1928, "timestamp": 1768864459000, "volume": 15804.0}
{"price": 0.1928, "timestamp": 1768864469000, "volume": 14633.0}
{"price": 0.1927, "timestamp": 1768864477000, "volume": 370.0}
{"price": 0.1927, "timestamp": 1768864482000, "volume": 500.0}
{"price": 0.1926, "timestamp": 1768864483000, "volume": 750.0}
{"price": 0.1926, "timestamp": 1768864487000, "volume": 415.0}
{"price": 0.1927, "timestamp": 1768864490000, "volume": 2201.0}
{"price": 0.1927, "timestamp": 1768864491000, "volume": 5584.0}
{"price": 0.1926, "timestamp": 1768864492000, "volume": 29449.0}
{"price": 0.1927, "timestamp": 1768864495000, "volume": 182.0}
{"price": 0.1926, "timestamp": 1768864501000, "volume": 3147.0}
{"price": 0.1925, "timestamp": 1768864502000, "volume": 110.0}
{"price": 0.1925, "timestamp": 1768864503000, "volume": 1885.0}
{"price": 0.1925, "timestamp": 1768864504000, "volume": 460.0}
{"price": 0.1925, "timestamp": 1768864505000, "volume": 22856.0}
{"price": 0.1924, "timestamp": 1768864506000, "volume": 58509.0}
{"price": 0.1925, "timestamp": 1768864507000, "volume": 31.0}
{"price": 0.1924, "timestamp": 1768864509000, "volume": 839.0}
{"price": 0.1923, "timestamp": 1768864511000, "volume": 17863.0}
{"price": 0.1923, "timestamp": 1768864512000, "volume": 21832.0}
{"price": 0.1924, "timestamp": 1768864514000, "volume": 1557.0}
{"price": 0.1925, "timestamp": 1768864516000, "volume": 6047.0}
{"price": 0.1925, "timestamp": 1768864519000, "volume": 254.0}
{"price": 0.1924, "timestamp": 1768864521000, "volume": 250.0}
{"price": 0.1924, "timestamp": 1768864522000, "volume": 1352.0}
{"price": 0.1924, "timestamp": 1768864524000, "volume": 6954.0}
{"price": 0.1924, "timestamp": 1768864525000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768864530000, "volume": 262.0}
{"price": 0.1925, "timestamp": 1768864549000, "volume": 918.0}
{"price": 0.1925, "timestamp": 1768864554000, "volume": 2533.0}
{"price": 0.1925, "timestamp": 1768864556000, "volume": 109.0}
{"price": 0.1924, "timestamp": 1768864562000, "volume": 78.0}
{"price": 0.1924, "timestamp": 1768864571000, "volume": 5470.0}
{"price": 0.1923, "timestamp": 1768864572000, "volume": 1215.0}
{"price": 0.1923, "timestamp": 1768864576000, "volume": 6072.0}
{"price": 0.1924, "timestamp": 1768864587000, "volume": 5197.0}
{"price": 0.1923, "timestamp": 1768864588000, "volume": 24106.0}
{"price": 0.1922, "timestamp": 1768864590000, "volume": 3810.0}
{"price": 0.1921, "timestamp": 1768864592000, "volume": 6197.0}
{"price": 0.1921, "timestamp": 1768864594000, "volume": 88.0}
{"price": 0.1922, "timestamp": 1768864596000, "volume": 291.0}
{"price": 0.1922, "timestamp": 1768864602000, "volume": 14922.0}
{"price": 0.1921, "timestamp": 1768864605000, "volume": 45014.0}
{"price": 0.192, "timestamp": 1768864606000, "volume": 104.0}
{"price": 0.192, "timestamp": 1768864607000, "volume": 293.0}
{"price": 0.192, "timestamp": 1768864608000, "volume": 3441.0}
{"price": 0.1921, "timestamp": 1768864609000, "volume": 156.0}
{"price": 0.1921, "timestamp": 1768864610000, "volume": 1595.0}
{"price": 0.1923, "timestamp": 1768864611000, "volume": 7030.0}
{"price": 0.1922, "timestamp": 1768864612000, "volume": 66.0}
{"price": 0.1922, "timestamp": 1768864613000, "volume": 513.0}
{"price": 0.1923, "timestamp": 1768864614000, "volume": 10384.0}
{"price": 0.1924, "timestamp": 1768864615000, "volume": 4122.0}
{"price": 0.1923, "timestamp": 1768864616000, "volume": 12111.0}
{"price": 0.1922, "timestamp": 1768864617000, "volume": 93.0}
{"price": 0.1922, "timestamp": 1768864620000, "volume": 1596.0}
{"price": 0.1921, "timestamp": 1768864622000, "volume": 104.0}
{"price": 0.1923, "timestamp": 1768864624000, "volume": 10411.0}
{"price": 0.1922, "timestamp": 1768864625000, "volume": 2017.0}
{"price": 0.1922, "timestamp": 1768864626000, "volume": 52.0}
{"price": 0.1921, "timestamp": 1768864627000, "volume": 3269.0}
{"price": 0.1922, "timestamp": 1768864629000, "volume": 141.0}
{"price": 0.1922, "timestamp": 1768864633000, "volume": 1755.0}
{"price": 0.1923, "timestamp": 1768864640000, "volume": 100.0}
{"price": 0.1922, "timestamp": 1768864642000, "volume": 3421.0}
{"price": 0.1922, "timestamp": 1768864644000, "volume": 310.0}
{"price": 0.1922, "timestamp": 1768864645000, "volume": 50.0}
{"price": 0.1921, "timestamp": 1768864646000, "volume": 4206.0}
{"price": 0.1921, "timestamp": 1768864652000, "volume": 4997.0}
{"price": 0.1921, "timestamp": 1768864655000, "volume": 12134.0}
{"price": 0.192, "timestamp": 1768864658000, "volume": 13676.0}
{"price": 0.1921, "timestamp": 1768864669000, "volume": 9759.0}
{"price": 0.1923, "timestamp": 1768864670000, "volume": 2741.0}
{"price": 0.1923, "timestamp": 1768864671000, "volume": 156.0}
{"price": 0.1922, "timestamp": 1768864673000, "volume": 1800.0}
{"price": 0.1923, "timestamp": 1768864675000, "volume": 138.0}
{"price": 0.1922, "timestamp": 1768864679000, "volume": 1179.0}
{"price": 0.1922, "timestamp": 1768864680000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768864681000, "volume": 174.0}
{"price": 0.1921, "timestamp": 1768864682000, "volume": 9778.0}
{"price": 0.1922, "timestamp": 1768864686000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768864687000, "volume": 65160.0}
{"price": 0.1922, "timestamp": 1768864689000, "volume": 6245.0}
{"price": 0.1923, "timestamp": 1768864692000, "volume": 250.0}
{"price": 0.1923, "timestamp": 1768864693000, "volume": 385.0}
{"price": 0.1923, "timestamp": 1768864694000, "volume": 250.0}
{"price": 0.1922, "timestamp": 1768864697000, "volume": 1091.0}
{"price": 0.1921, "timestamp": 1768864700000, "volume": 8650.0}
{"price": 0.1922, "timestamp": 1768864705000, "volume": 3801.0}
{"price": 0.1922, "timestamp": 1768864710000, "volume": 50.0}
{"price": 0.1922, "timestamp": 1768864713000, "volume": 50.0}
{"price": 0.1921, "timestamp": 1768864728000, "volume": 66281.0}
{"price": 0.1922, "timestamp": 1768864729000, "volume": 24563.0}
{"price": 0.1922, "timestamp": 1768864732000, "volume": 49881.0}
{"price": 0.1923, "timestamp": 1768864740000, "volume": 3330.0}
{"price": 0.1923, "timestamp": 1768864741000, "volume": 54.0}
{"price": 0.1923, "timestamp": 1768864742000, "volume": 197.0}
{"price": 0.1923, "timestamp": 1768864743000, "volume": 3235.0}
{"price": 0.1923, "timestamp": 1768864754000, "volume": 1299.0}
{"price": 0.1923, "timestamp": 1768864756000, "volume": 1677.0}
{"price": 0.1922, "timestamp": 1768864763000, "volume": 2446.0}
{"price": 0.1923, "timestamp": 1768864768000, "volume": 5937.0}
{"price": 0.1923, "timestamp": 1768864771000, "volume": 250.0}
{"price": 0.1923, "timestamp": 1768864772000, "volume": 250.0}
{"price": 0.1922, "timestamp": 1768864779000, "volume": 1687.0}
{"price": 0.1923, "timestamp": 1768864782000, "volume": 10181.0}
{"price": 0.1923, "timestamp": 1768864791000, "volume": 50.0}
{"price": 0.1922, "timestamp": 1768864801000, "volume": 597.0}
{"price": 0.192, "timestamp": 1768864802000, "volume": 2464.0}
{"price": 0.1921, "timestamp": 1768864803000, "volume": 592.0}
{"price": 0.1922, "timestamp": 1768864804000, "volume": 7304.0}
{"price": 0.1923, "timestamp": 1768864807000, "volume": 16292.0}
{"price": 0.1924, "timestamp": 1768864813000, "volume": 16320.0}
{"price": 0.1923, "timestamp": 1768864817000, "volume": 567.0}
{"price": 0.1924, "timestamp": 1768864818000, "volume": 100.0}
{"price": 0.1923, "timestamp": 1768864825000, "volume": 4626.0}
{"price": 0.1923, "timestamp": 1768864834000, "volume": 73.0}
{"price": 0.1924, "timestamp": 1768864840000, "volume": 520.0}
{"price": 0.1924, "timestamp": 1768864841000, "volume": 519.0}
{"price": 0.1924, "timestamp": 1768864845000, "volume": 103.0}
{"price": 0.1924, "timestamp": 1768864860000, "volume": 20122.0}
{"price": 0.1923, "timestamp": 1768864861000, "volume": 5775.0}
{"price": 0.1923, "timestamp": 1768864862000, "volume": 226.0}
{"price": 0.1925, "timestamp": 1768864864000, "volume": 8056.0}
{"price": 0.1925, "timestamp": 1768864869000, "volume": 46.0}
{"price": 0.1924, "timestamp": 1768864870000, "volume": 426.0}
{"price": 0.1924, "timestamp": 1768864873000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768864875000, "volume": 3130.0}
{"price": 0.1925, "timestamp": 1768864880000, "volume": 1558.0}
{"price": 0.1925, "timestamp": 1768864881000, "volume": 553.0}
{"price": 0.1925, "timestamp": 1768864884000, "volume": 6434.0}
{"price": 0.1925, "timestamp": 1768864885000, "volume": 214.0}
{"price": 0.1925, "timestamp": 1768864886000, "volume": 2647.0}
{"price": 0.1925, "timestamp": 1768864887000, "volume": 1143.0}
{"price": 0.1925, "timestamp": 1768864889000, "volume": 26644.0}
{"price": 0.1926, "timestamp": 1768864891000, "volume": 50.0}
{"price": 0.1926, "timestamp": 1768864892000, "volume": 50.0}
{"price": 0.1926, "timestamp": 1768864893000, "volume": 362.0}
{"price": 0.1927, "timestamp": 1768864895000, "volume": 5429.0}
{"price": 0.1928, "timestamp": 1768864896000, "volume": 20229.0}
{"price": 0.1928, "timestamp": 1768864897000, "volume": 15764.0}
{"price": 0.1928, "timestamp": 1768864898000, "volume": 1809.0}
{"price": 0.1928, "timestamp": 1768864899000, "volume": 53.0}
{"price": 0.1928, "timestamp": 1768864900000, "volume": 801.0}
{"price": 0.1928, "timestamp": 1768864901000, "volume": 25686.0}
{"price": 0.1928, "timestamp": 1768864902000, "volume": 1312.0}
{"price": 0.1928, "timestamp": 1768864903000, "volume": 326.0}
{"price": 0.1928, "timestamp": 1768864904000, "volume": 1488.0}
{"price": 0.1928, "timestamp": 1768864907000, "volume": 524.0}
{"price": 0.1928, "timestamp": 1768864908000, "volume": 1141.0}
{"price": 0.1928, "timestamp": 1768864909000, "volume": 779.0}
{"price": 0.1928, "timestamp": 1768864910000, "volume": 947.0}
{"price": 0.1927, "timestamp": 1768864913000, "volume": 20166.0}
{"price": 0.1927, "timestamp": 1768864914000, "volume": 4180.0}
{"price": 0.1927, "timestamp": 1768864920000, "volume": 8808.0}
{"price": 0.1925, "timestamp": 1768864922000, "volume": 900.0}
{"price": 0.1926, "timestamp": 1768864926000, "volume": 50.0}
{"price": 0.1925, "timestamp": 1768864931000, "volume": 649.0}
{"price": 0.1925, "timestamp": 1768864932000, "volume": 5899.0}
{"price": 0.1926, "timestamp": 1768864940000, "volume": 28.0}
{"price": 0.1926, "timestamp": 1768864943000, "volume": 50.0}
{"price": 0.1925, "timestamp": 1768864947000, "volume": 333.0}
{"price": 0.1924, "timestamp": 1768864953000, "volume": 4075.0}
{"price": 0.1924, "timestamp": 1768864957000, "volume": 50.0}
{"price": 0.1924, "timestamp": 1768864958000, "volume": 50.0}
{"price": 0.1924, "timestamp": 1768864962000, "volume": 50.0}
{"price": 0.1924, "timestamp": 1768864969000, "volume": 300.0}
{"price": 0.1923, "timestamp": 1768864970000, "volume": 250.0}
{"price": 0.1923, "timestamp": 1768864971000, "volume": 250.0}
{"price": 0.1923, "timestamp": 1768864972000, "volume": 250.0}
{"price": 0.1923, "timestamp": 1768864976000, "volume": 2810.0}
{"price": 0.1923, "timestamp": 1768864977000, "volume": 303.0}
{"price": 0.1923, "timestamp": 1768864981000, "volume": 60.0}
{"price": 0.1923, "timestamp": 1768864982000, "volume": 148.0}
{"price": 0.1923, "timestamp": 1768865007000, "volume": 4761.0}
{"price": 0.1923, "timestamp": 1768865021000, "volume": 6969.0}
{"price": 0.1924, "timestamp": 1768865027000, "volume": 50.0}
{"price": 0.1924, "timestamp": 1768865028000, "volume": 50.0}
{"price": 0.1924, "timestamp": 1768865031000, "volume": 622.0}
{"price": 0.1924, "timestamp": 1768865032000, "volume": 13226.0}
{"price": 0.1924, "timestamp": 1768865039000, "volume": 50.0}
{"price": 0.1923, "timestamp": 1768865042000, "volume": 142.0}
{"price": 0.1924, "timestamp": 1768865048000, "volume": 6187.0}
{"price": 0.1924, "timestamp": 1768865049000, "volume": 10469.0}
{"price": 0.1924, "timestamp": 1768865055000, "volume": 7865.0}
{"price": 0.1924, "timestamp": 1768865056000, "volume": 10312.0}
{"price": 0.1923, "timestamp": 1768865059000, "volume": 103.0}
{"price": 0.1924, "timestamp": 1768865060000, "volume": 1555.0}
{"price": 0.1924, "timestamp": 1768865068000, "volume": 197.0}
{"price": 0.1925, "timestamp": 1768865071000, "volume": 2934.0}
{"price": 0.1926, "timestamp": 1768865074000, "volume": 355.0}
{"price": 0.1926, "timestamp": 1768865076000, "volume": 6009.0}
{"price": 0.1926, "timestamp": 1768865078000, "volume": 1203.0}
{"price": 0.1926, "timestamp": 1768865084000, "volume": 1197.0}
{"price": 0.1925, "timestamp": 1768865087000, "volume": 118.0}
{"price": 0.1926, "timestamp": 1768865090000, "volume": 2952.0}
{"price": 0.1925, "timestamp": 1768865101000, "volume": 56.0}
{"price": 0.1925, "timestamp": 1768865102000, "volume": 25128.0}
{"price": 0.1925, "timestamp": 1768865103000, "volume": 344.0}
{"price": 0.1926, "timestamp": 1768865110000, "volume": 877.0}
{"price": 0.1927, "timestamp": 1768865112000, "volume": 1555.0}
{"price": 0.1927, "timestamp": 1768865119000, "volume": 45389.0}
{"price": 0.1928, "timestamp": 1768865120000, "volume": 1555.0}
{"price": 0.1927, "timestamp": 1768865124000, "volume": 107.0}
{"price": 0.1927, "timestamp": 1768865127000, "volume": 1535.0}
{"price": 0.1927, "timestamp": 1768865130000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768865139000, "volume": 2716.0}
{"price": 0.193, "timestamp": 1768865140000, "volume": 2899.0}
{"price": 0.1931, "timestamp": 1768865142000, "volume": 34750.0}
{"price": 0.193, "timestamp": 1768865143000, "volume": 12786.0}
{"price": 0.193, "timestamp": 1768865145000, "volume": 29545.0}
{"price": 0.193, "timestamp": 1768865147000, "volume": 2.0}
{"price": 0.193, "timestamp": 1768865149000, "volume": 241.0}
{"price": 0.193, "timestamp": 1768865150000, "volume": 26777.0}
{"price": 0.193, "timestamp": 1768865151000, "volume": 958.0}
{"price": 0.193, "timestamp": 1768865152000, "volume": 260.0}
{"price": 0.193, "timestamp": 1768865154000, "volume": 197.0}
{"price": 0.1929, "timestamp": 1768865157000, "volume": 32.0}
{"price": 0.1929, "timestamp": 1768865159000, "volume": 2261.0}
{"price": 0.193, "timestamp": 1768865160000, "volume": 52501.0}
{"price": 0.1929, "timestamp": 1768865161000, "volume": 1396.0}
{"price": 0.193, "timestamp": 1768865164000, "volume": 61697.0}
{"price": 0.1931, "timestamp": 1768865166000, "volume": 49799.0}
{"price": 0.1931, "timestamp": 1768865173000, "volume": 80527.0}
{"price": 0.1931, "timestamp": 1768865174000, "volume": 1653.0}
{"price": 0.1931, "timestamp": 1768865179000, "volume": 180.0}
{"price": 0.1933, "timestamp": 1768865181000, "volume": 168095.0}
{"price": 0.1933, "timestamp": 1768865182000, "volume": 247.0}
{"price": 0.1932, "timestamp": 1768865184000, "volume": 48846.0}
{"price": 0.1933, "timestamp": 1768865186000, "volume": 102.0}
{"price": 0.1933, "timestamp": 1768865190000, "volume": 63986.0}
{"price": 0.1933, "timestamp": 1768865191000, "volume": 517.0}
{"price": 0.1932, "timestamp": 1768865197000, "volume": 135.0}
{"price": 0.1933, "timestamp": 1768865202000, "volume": 1083.0}
{"price": 0.1935, "timestamp": 1768865203000, "volume": 118750.0}
{"price": 0.1934, "timestamp": 1768865204000, "volume": 6558.0}
{"price": 0.1934, "timestamp": 1768865205000, "volume": 4276.0}
{"price": 0.1935, "timestamp": 1768865206000, "volume": 519.0}
{"price": 0.1936, "timestamp": 1768865207000, "volume": 18402.0}
{"price": 0.1936, "timestamp": 1768865209000, "volume": 500.0}
{"price": 0.1936, "timestamp": 1768865210000, "volume": 2585.0}
{"price": 0.1937, "timestamp": 1768865211000, "volume": 9458.0}
{"price": 0.1939, "timestamp": 1768865212000, "volume": 102668.0}
{"price": 0.1938, "timestamp": 1768865213000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768865216000, "volume": 24981.0}
{"price": 0.1938, "timestamp": 1768865217000, "volume": 2.0}
{"price": 0.1938, "timestamp": 1768865218000, "volume": 40154.0}
{"price": 0.1937, "timestamp": 1768865219000, "volume": 90.0}
{"price": 0.1937, "timestamp": 1768865221000, "volume": 39806.0}
{"price": 0.1938, "timestamp": 1768865222000, "volume": 4962.0}
{"price": 0.1939, "timestamp": 1768865223000, "volume": 2045.0}
{"price": 0.1939, "timestamp": 1768865226000, "volume": 1053.0}
{"price": 0.194, "timestamp": 1768865232000, "volume": 135359.0}
{"price": 0.194, "timestamp": 1768865233000, "volume": 4382.0}
{"price": 0.1938, "timestamp": 1768865234000, "volume": 104091.0}
{"price": 0.1939, "timestamp": 1768865235000, "volume": 20281.0}
{"price": 0.1939, "timestamp": 1768865236000, "volume": 187.0}
{"price": 0.194, "timestamp": 1768865237000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768865238000, "volume": 2.0}
{"price": 0.194, "timestamp": 1768865239000, "volume": 500.0}
{"price": 0.1939, "timestamp": 1768865240000, "volume": 27092.0}
{"price": 0.1939, "timestamp": 1768865241000, "volume": 2359.0}
{"price": 0.194, "timestamp": 1768865244000, "volume": 99266.0}
{"price": 0.194, "timestamp": 1768865245000, "volume": 2206.0}
{"price": 0.1939, "timestamp": 1768865247000, "volume": 2585.0}
{"price": 0.1939, "timestamp": 1768865249000, "volume": 19829.0}
{"price": 0.1938, "timestamp": 1768865250000, "volume": 1120.0}
{"price": 0.1939, "timestamp": 1768865252000, "volume": 9595.0}
{"price": 0.1938, "timestamp": 1768865257000, "volume": 24345.0}
{"price": 0.1938, "timestamp": 1768865259000, "volume": 500.0}
{"price": 0.1937, "timestamp": 1768865260000, "volume": 20062.0}
{"price": 0.1937, "timestamp": 1768865265000, "volume": 500.0}
{"price": 0.1939, "timestamp": 1768865270000, "volume": 99428.0}
{"price": 0.1938, "timestamp": 1768865271000, "volume": 7162.0}
{"price": 0.1939, "timestamp": 1768865272000, "volume": 1709.0}
{"price": 0.1939, "timestamp": 1768865275000, "volume": 94.0}
{"price": 0.1938, "timestamp": 1768865276000, "volume": 13828.0}
{"price": 0.1938, "timestamp": 1768865278000, "volume": 2606.0}
{"price": 0.1938, "timestamp": 1768865280000, "volume": 55.0}
{"price": 0.1938, "timestamp": 1768865282000, "volume": 42212.0}
{"price": 0.1938, "timestamp": 1768865283000, "volume": 22220.0}
{"price": 0.1939, "timestamp": 1768865287000, "volume": 16975.0}
{"price": 0.1938, "timestamp": 1768865297000, "volume": 231.0}
{"price": 0.1939, "timestamp": 1768865300000, "volume": 1545.0}
{"price": 0.1938, "timestamp": 1768865301000, "volume": 13141.0}
{"price": 0.1939, "timestamp": 1768865303000, "volume": 60876.0}
{"price": 0.1939, "timestamp": 1768865304000, "volume": 4291.0}
{"price": 0.194, "timestamp": 1768865309000, "volume": 62.0}
{"price": 0.194, "timestamp": 1768865310000, "volume": 1289.0}
{"price": 0.194, "timestamp": 1768865312000, "volume": 1545.0}
{"price": 0.194, "timestamp": 1768865313000, "volume": 16686.0}
{"price": 0.194, "timestamp": 1768865316000, "volume": 208.0}
{"price": 0.194, "timestamp": 1768865318000, "volume": 572.0}
{"price": 0.1941, "timestamp": 1768865320000, "volume": 54293.0}
{"price": 0.1942, "timestamp": 1768865323000, "volume": 9198.0}
{"price": 0.194, "timestamp": 1768865326000, "volume": 23715.0}
{"price": 0.1941, "timestamp": 1768865332000, "volume": 27824.0}
{"price": 0.1941, "timestamp": 1768865335000, "volume": 187.0}
{"price": 0.1941, "timestamp": 1768865336000, "volume": 9648.0}
{"price": 0.1941, "timestamp": 1768865338000, "volume": 5170.0}
{"price": 0.1942, "timestamp": 1768865341000, "volume": 4129.0}
{"price": 0.1941, "timestamp": 1768865342000, "volume": 89.0}
{"price": 0.1942, "timestamp": 1768865343000, "volume": 8302.0}
{"price": 0.1941, "timestamp": 1768865347000, "volume": 35068.0}
{"price": 0.1942, "timestamp": 1768865358000, "volume": 8446.0}
{"price": 0.1943, "timestamp": 1768865360000, "volume": 1542.0}
{"price": 0.1943, "timestamp": 1768865366000, "volume": 9342.0}
{"price": 0.1942, "timestamp": 1768865369000, "volume": 52.0}
{"price": 0.1941, "timestamp": 1768865372000, "volume": 169.0}
{"price": 0.1941, "timestamp": 1768865377000, "volume": 33117.0}
{"price": 0.1941, "timestamp": 1768865385000, "volume": 1803.0}
{"price": 0.1941, "timestamp": 1768865388000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768865395000, "volume": 1245.0}
{"price": 0.1941, "timestamp": 1768865397000, "volume": 78089.0}
{"price": 0.1941, "timestamp": 1768865398000, "volume": 2042.0}
{"price": 0.1941, "timestamp": 1768865399000, "volume": 885.0}
{"price": 0.194, "timestamp": 1768865400000, "volume": 397.0}
{"price": 0.194, "timestamp": 1768865401000, "volume": 10628.0}
{"price": 0.1939, "timestamp": 1768865402000, "volume": 6243.0}
{"price": 0.194, "timestamp": 1768865404000, "volume": 5945.0}
{"price": 0.1941, "timestamp": 1768865405000, "volume": 5413.0}
{"price": 0.1942, "timestamp": 1768865406000, "volume": 3394.0}
{"price": 0.1943, "timestamp": 1768865407000, "volume": 4113.0}
{"price": 0.1942, "timestamp": 1768865408000, "volume": 729.0}
{"price": 0.1939, "timestamp": 1768865414000, "volume": 159759.0}
{"price": 0.194, "timestamp": 1768865418000, "volume": 500.0}
{"price": 0.1939, "timestamp": 1768865420000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768865421000, "volume": 12253.0}
{"price": 0.1941, "timestamp": 1768865423000, "volume": 1102.0}
{"price": 0.1942, "timestamp": 1768865429000, "volume": 1541.0}
{"price": 0.1942, "timestamp": 1768865438000, "volume": 15000.0}
{"price": 0.1941, "timestamp": 1768865439000, "volume": 1085.0}
{"price": 0.194, "timestamp": 1768865440000, "volume": 302.0}
{"price": 0.1941, "timestamp": 1768865446000, "volume": 4892.0}
{"price": 0.1942, "timestamp": 1768865447000, "volume": 2185.0}
{"price": 0.1941, "timestamp": 1768865450000, "volume": 984.0}
{"price": 0.1941, "timestamp": 1768865455000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768865457000, "volume": 3066.0}
{"price": 0.1945, "timestamp": 1768865461000, "volume": 92432.0}
{"price": 0.1945, "timestamp": 1768865462000, "volume": 52956.0}
{"price": 0.1944, "timestamp": 1768865463000, "volume": 11900.0}
{"price": 0.1944, "timestamp": 1768865466000, "volume": 322.0}
{"price": 0.1945, "timestamp": 1768865475000, "volume": 46.0}
{"price": 0.1945, "timestamp": 1768865476000, "volume": 153.0}
{"price": 0.1946, "timestamp": 1768865477000, "volume": 50451.0}
{"price": 0.1944, "timestamp": 1768865478000, "volume": 44054.0}
{"price": 0.1945, "timestamp": 1768865479000, "volume": 27995.0}
{"price": 0.1945, "timestamp": 1768865480000, "volume": 4.0}
{"price": 0.1945, "timestamp": 1768865481000, "volume": 3155.0}
{"price": 0.1944, "timestamp": 1768865483000, "volume": 8585.0}
{"price": 0.1944, "timestamp": 1768865485000, "volume": 2007.0}
{"price": 0.1944, "timestamp": 1768865488000, "volume": 1856.0}
{"price": 0.1945, "timestamp": 1768865490000, "volume": 68986.0}
{"price": 0.1947, "timestamp": 1768865491000, "volume": 2803.0}
{"price": 0.1946, "timestamp": 1768865492000, "volume": 46361.0}
{"price": 0.1948, "timestamp": 1768865493000, "volume": 19624.0}
{"price": 0.1948, "timestamp": 1768865495000, "volume": 81.0}
{"price": 0.1948, "timestamp": 1768865496000, "volume": 1832.0}
{"price": 0.1948, "timestamp": 1768865497000, "volume": 226.0}
{"price": 0.1947, "timestamp": 1768865498000, "volume": 2137.0}
{"price": 0.1947, "timestamp": 1768865499000, "volume": 1062.0}
{"price": 0.1948, "timestamp": 1768865500000, "volume": 42124.0}
{"price": 0.1949, "timestamp": 1768865501000, "volume": 8156.0}
{"price": 0.195, "timestamp": 1768865502000, "volume": 29978.0}
{"price": 0.1951, "timestamp": 1768865503000, "volume": 16690.0}
{"price": 0.1951, "timestamp": 1768865504000, "volume": 40390.0}
{"price": 0.1952, "timestamp": 1768865505000, "volume": 87678.0}
{"price": 0.1951, "timestamp": 1768865506000, "volume": 11029.0}
{"price": 0.195, "timestamp": 1768865507000, "volume": 3365.0}
{"price": 0.1951, "timestamp": 1768865508000, "volume": 1142.0}
{"price": 0.195, "timestamp": 1768865509000, "volume": 48898.0}
{"price": 0.1951, "timestamp": 1768865510000, "volume": 2037.0}
{"price": 0.195, "timestamp": 1768865511000, "volume": 22854.0}
{"price": 0.1951, "timestamp": 1768865513000, "volume": 56164.0}
{"price": 0.1951, "timestamp": 1768865514000, "volume": 1553.0}
{"price": 0.195, "timestamp": 1768865515000, "volume": 82.0}
{"price": 0.1949, "timestamp": 1768865516000, "volume": 666.0}
{"price": 0.1949, "timestamp": 1768865518000, "volume": 6925.0}
{"price": 0.1948, "timestamp": 1768865520000, "volume": 13848.0}
{"price": 0.1947, "timestamp": 1768865521000, "volume": 1320.0}
{"price": 0.1947, "timestamp": 1768865522000, "volume": 267.0}
{"price": 0.1948, "timestamp": 1768865523000, "volume": 5000.0}
{"price": 0.1948, "timestamp": 1768865525000, "volume": 5500.0}
{"price": 0.1948, "timestamp": 1768865529000, "volume": 32647.0}
{"price": 0.1947, "timestamp": 1768865530000, "volume": 24008.0}
{"price": 0.1948, "timestamp": 1768865531000, "volume": 5000.0}
{"price": 0.1948, "timestamp": 1768865532000, "volume": 2739.0}
{"price": 0.195, "timestamp": 1768865533000, "volume": 10000.0}
{"price": 0.1949, "timestamp": 1768865536000, "volume": 47779.0}
{"price": 0.1948, "timestamp": 1768865537000, "volume": 143.0}
{"price": 0.195, "timestamp": 1768865539000, "volume": 3243.0}
{"price": 0.195, "timestamp": 1768865541000, "volume": 2754.0}
{"price": 0.1949, "timestamp": 1768865542000, "volume": 35495.0}
{"price": 0.195, "timestamp": 1768865543000, "volume": 4604.0}
{"price": 0.195, "timestamp": 1768865544000, "volume": 1722.0}
{"price": 0.1952, "timestamp": 1768865545000, "volume": 13282.0}
{"price": 0.1952, "timestamp": 1768865547000, "volume": 4.0}
{"price": 0.195, "timestamp": 1768865548000, "volume": 38972.0}
{"price": 0.195, "timestamp": 1768865549000, "volume": 516.0}
{"price": 0.1949, "timestamp": 1768865550000, "volume": 357.0}
{"price": 0.195, "timestamp": 1768865551000, "volume": 250.0}
{"price": 0.195, "timestamp": 1768865552000, "volume": 250.0}
{"price": 0.195, "timestamp": 1768865553000, "volume": 1782.0}
{"price": 0.195, "timestamp": 1768865561000, "volume": 30.0}
{"price": 0.1949, "timestamp": 1768865566000, "volume": 915.0}
{"price": 0.1949, "timestamp": 1768865569000, "volume": 10890.0}
{"price": 0.1948, "timestamp": 1768865576000, "volume": 29117.0}
{"price": 0.1949, "timestamp": 1768865578000, "volume": 34.0}
{"price": 0.1948, "timestamp": 1768865579000, "volume": 63751.0}
{"price": 0.1947, "timestamp": 1768865580000, "volume": 707.0}
{"price": 0.1947, "timestamp": 1768865582000, "volume": 69.0}
{"price": 0.1947, "timestamp": 1768865583000, "volume": 5814.0}
{"price": 0.1947, "timestamp": 1768865584000, "volume": 4841.0}
{"price": 0.1948, "timestamp": 1768865585000, "volume": 7864.0}
{"price": 0.1951, "timestamp": 1768865586000, "volume": 89825.0}
{"price": 0.1951, "timestamp": 1768865589000, "volume": 12593.0}
{"price": 0.1951, "timestamp": 1768865591000, "volume": 1413.0}
{"price": 0.195, "timestamp": 1768865595000, "volume": 4303.0}
{"price": 0.195, "timestamp": 1768865599000, "volume": 50.0}
{"price": 0.195, "timestamp": 1768865600000, "volume": 3379.0}
{"price": 0.195, "timestamp": 1768865603000, "volume": 52.0}
{"price": 0.195, "timestamp": 1768865604000, "volume": 4195.0}
{"price": 0.195, "timestamp": 1768865606000, "volume": 52.0}
{"price": 0.195, "timestamp": 1768865614000, "volume": 1000.0}
{"price": 0.195, "timestamp": 1768865615000, "volume": 720.0}
{"price": 0.1951, "timestamp": 1768865618000, "volume": 15793.0}
{"price": 0.1952, "timestamp": 1768865619000, "volume": 32606.0}
{"price": 0.1953, "timestamp": 1768865623000, "volume": 19492.0}
{"price": 0.1953, "timestamp": 1768865624000, "volume": 39188.0}
{"price": 0.1953, "timestamp": 1768865625000, "volume": 61.0}
{"price": 0.1952, "timestamp": 1768865627000, "volume": 221.0}
{"price": 0.1952, "timestamp": 1768865628000, "volume": 37478.0}
{"price": 0.1953, "timestamp": 1768865639000, "volume": 7684.0}
{"price": 0.1953, "timestamp": 1768865640000, "volume": 20671.0}
{"price": 0.1953, "timestamp": 1768865642000, "volume": 197.0}
{"price": 0.1954, "timestamp": 1768865643000, "volume": 96137.0}
{"price": 0.1955, "timestamp": 1768865646000, "volume": 54.0}
{"price": 0.1955, "timestamp": 1768865647000, "volume": 707.0}
{"price": 0.1954, "timestamp": 1768865648000, "volume": 11.0}
{"price": 0.1961, "timestamp": 1768865650000, "volume": 1463981.0}
{"price": 0.1962, "timestamp": 1768865651000, "volume": 431310.0}
{"price": 0.1962, "timestamp": 1768865652000, "volume": 8744.0}
{"price": 0.1961, "timestamp": 1768865653000, "volume": 16981.0}
{"price": 0.196, "timestamp": 1768865654000, "volume": 2040.0}
{"price": 0.1959, "timestamp": 1768865655000, "volume": 34049.0}
{"price": 0.196, "timestamp": 1768865656000, "volume": 40035.0}
{"price": 0.1959, "timestamp": 1768865657000, "volume": 1851.0}
{"price": 0.1958, "timestamp": 1768865658000, "volume": 25465.0}
{"price": 0.1957, "timestamp": 1768865659000, "volume": 193.0}
{"price": 0.1957, "timestamp": 1768865663000, "volume": 10.0}
{"price": 0.1957, "timestamp": 1768865665000, "volume": 303.0}
{"price": 0.1958, "timestamp": 1768865668000, "volume": 32207.0}
{"price": 0.1958, "timestamp": 1768865669000, "volume": 85.0}
{"price": 0.1957, "timestamp": 1768865670000, "volume": 3483.0}
{"price": 0.1957, "timestamp": 1768865671000, "volume": 20422.0}
{"price": 0.1956, "timestamp": 1768865677000, "volume": 10667.0}
{"price": 0.1955, "timestamp": 1768865678000, "volume": 48.0}
{"price": 0.1955, "timestamp": 1768865681000, "volume": 10060.0}
{"price": 0.1954, "timestamp": 1768865684000, "volume": 122.0}
{"price": 0.1955, "timestamp": 1768865685000, "volume": 16645.0}
{"price": 0.1955, "timestamp": 1768865686000, "volume": 11337.0}
{"price": 0.1956, "timestamp": 1768865688000, "volume": 51.0}
{"price": 0.1956, "timestamp": 1768865690000, "volume": 22356.0}
{"price": 0.1956, "timestamp": 1768865692000, "volume": 500.0}
{"price": 0.1955, "timestamp": 1768865696000, "volume": 10604.0}
{"price": 0.1954, "timestamp": 1768865698000, "volume": 80683.0}
{"price": 0.1954, "timestamp": 1768865701000, "volume": 13170.0}
{"price": 0.1952, "timestamp": 1768865702000, "volume": 48949.0}
{"price": 0.1952, "timestamp": 1768865703000, "volume": 90869.0}
{"price": 0.1953, "timestamp": 1768865704000, "volume": 749.0}
{"price": 0.1952, "timestamp": 1768865705000, "volume": 552.0}
{"price": 0.1951, "timestamp": 1768865706000, "volume": 5817.0}
{"price": 0.1952, "timestamp": 1768865707000, "volume": 228.0}
{"price": 0.1951, "timestamp": 1768865708000, "volume": 2198.0}
{"price": 0.1951, "timestamp": 1768865709000, "volume": 117113.0}
{"price": 0.1952, "timestamp": 1768865710000, "volume": 391.0}
{"price": 0.1951, "timestamp": 1768865711000, "volume": 120.0}
{"price": 0.1951, "timestamp": 1768865713000, "volume": 1861.0}
{"price": 0.195, "timestamp": 1768865715000, "volume": 909.0}
{"price": 0.195, "timestamp": 1768865719000, "volume": 55.0}
{"price": 0.195, "timestamp": 1768865720000, "volume": 7898.0}
{"price": 0.195, "timestamp": 1768865724000, "volume": 3713.0}
{"price": 0.195, "timestamp": 1768865725000, "volume": 1.0}
{"price": 0.1951, "timestamp": 1768865726000, "volume": 71200.0}
{"price": 0.1951, "timestamp": 1768865727000, "volume": 16467.0}
{"price": 0.1951, "timestamp": 1768865728000, "volume": 88193.0}
{"price": 0.1951, "timestamp": 1768865729000, "volume": 58847.0}
{"price": 0.1951, "timestamp": 1768865731000, "volume": 65.0}
{"price": 0.195, "timestamp": 1768865732000, "volume": 46931.0}
{"price": 0.195, "timestamp": 1768865734000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1768865738000, "volume": 2804.0}
{"price": 0.195, "timestamp": 1768865739000, "volume": 13134.0}
{"price": 0.195, "timestamp": 1768865740000, "volume": 343.0}
{"price": 0.1949, "timestamp": 1768865747000, "volume": 660.0}
{"price": 0.1948, "timestamp": 1768865748000, "volume": 5000.0}
{"price": 0.1951, "timestamp": 1768865749000, "volume": 11054.0}
{"price": 0.195, "timestamp": 1768865751000, "volume": 55934.0}
{"price": 0.1951, "timestamp": 1768865754000, "volume": 63.0}
{"price": 0.1952, "timestamp": 1768865757000, "volume": 108422.0}
{"price": 0.1952, "timestamp": 1768865758000, "volume": 3332.0}
{"price": 0.1951, "timestamp": 1768865760000, "volume": 872.0}
{"price": 0.1952, "timestamp": 1768865761000, "volume": 6606.0}
{"price": 0.1952, "timestamp": 1768865762000, "volume": 124.0}
{"price": 0.1954, "timestamp": 1768865763000, "volume": 3271.0}
{"price": 0.1954, "timestamp": 1768865765000, "volume": 434.0}
{"price": 0.1954, "timestamp": 1768865767000, "volume": 19314.0}
{"price": 0.1955, "timestamp": 1768865772000, "volume": 15353.0}
{"price": 0.1955, "timestamp": 1768865773000, "volume": 257.0}
{"price": 0.1954, "timestamp": 1768865774000, "volume": 47154.0}
{"price": 0.1954, "timestamp": 1768865775000, "volume": 15734.0}
{"price": 0.1954, "timestamp": 1768865777000, "volume": 51.0}
{"price": 0.1955, "timestamp": 1768865778000, "volume": 500.0}
{"price": 0.1955, "timestamp": 1768865779000, "volume": 250.0}
{"price": 0.1954, "timestamp": 1768865781000, "volume": 190.0}
{"price": 0.1954, "timestamp": 1768865786000, "volume": 32836.0}
{"price": 0.1954, "timestamp": 1768865787000, "volume": 677.0}
{"price": 0.1954, "timestamp": 1768865789000, "volume": 52.0}
{"price": 0.1953, "timestamp": 1768865794000, "volume": 3421.0}
{"price": 0.1952, "timestamp": 1768865798000, "volume": 6162.0}
{"price": 0.1952, "timestamp": 1768865799000, "volume": 62.0}
{"price": 0.1951, "timestamp": 1768865801000, "volume": 801.0}
{"price": 0.195, "timestamp": 1768865812000, "volume": 7172.0}
{"price": 0.195, "timestamp": 1768865813000, "volume": 127.0}
{"price": 0.195, "timestamp": 1768865819000, "volume": 15353.0}
{"price": 0.1953, "timestamp": 1768865824000, "volume": 85131.0}
{"price": 0.1953, "timestamp": 1768865825000, "volume": 89448.0}
{"price": 0.1953, "timestamp": 1768865827000, "volume": 2459.0}
{"price": 0.1953, "timestamp": 1768865829000, "volume": 71.0}
{"price": 0.1952, "timestamp": 1768865832000, "volume": 939.0}
{"price": 0.1951, "timestamp": 1768865837000, "volume": 1297.0}
{"price": 0.195, "timestamp": 1768865838000, "volume": 38426.0}
{"price": 0.1951, "timestamp": 1768865840000, "volume": 1000.0}
{"price": 0.1951, "timestamp": 1768865848000, "volume": 3703.0}
{"price": 0.1951, "timestamp": 1768865849000, "volume": 27093.0}
{"price": 0.1952, "timestamp": 1768865850000, "volume": 5153.0}
{"price": 0.1951, "timestamp": 1768865853000, "volume": 1540.0}
{"price": 0.1952, "timestamp": 1768865854000, "volume": 947.0}
{"price": 0.1952, "timestamp": 1768865859000, "volume": 14118.0}
{"price": 0.1951, "timestamp": 1768865860000, "volume": 672.0}
{"price": 0.1951, "timestamp": 1768865872000, "volume": 17023.0}
{"price": 0.1952, "timestamp": 1768865878000, "volume": 65332.0}
{"price": 0.1953, "timestamp": 1768865880000, "volume": 1855.0}
{"price": 0.1952, "timestamp": 1768865881000, "volume": 52.0}
{"price": 0.1952, "timestamp": 1768865882000, "volume": 115.0}
{"price": 0.1953, "timestamp": 1768865883000, "volume": 62.0}
{"price": 0.1952, "timestamp": 1768865884000, "volume": 384.0}
{"price": 0.1951, "timestamp": 1768865887000, "volume": 2.0}
{"price": 0.1951, "timestamp": 1768865888000, "volume": 69.0}
{"price": 0.1952, "timestamp": 1768865894000, "volume": 28408.0}
{"price": 0.1953, "timestamp": 1768865895000, "volume": 76.0}
{"price": 0.1952, "timestamp": 1768865896000, "volume": 2486.0}
{"price": 0.1952, "timestamp": 1768865897000, "volume": 38750.0}
{"price": 0.1953, "timestamp": 1768865907000, "volume": 4495.0}
{"price": 0.1952, "timestamp": 1768865909000, "volume": 3372.0}
{"price": 0.1952, "timestamp": 1768865922000, "volume": 2206.0}
{"price": 0.1952, "timestamp": 1768865933000, "volume": 4.0}
{"price": 0.1951, "timestamp": 1768865935000, "volume": 2737.0}
{"price": 0.1951, "timestamp": 1768865968000, "volume": 33443.0}
{"price": 0.1951, "timestamp": 1768865971000, "volume": 271.0}
{"price": 0.195, "timestamp": 1768865979000, "volume": 2724.0}
{"price": 0.195, "timestamp": 1768865997000, "volume": 62614.0}
{"price": 0.195, "timestamp": 1768866000000, "volume": 32464.0}
{"price": 0.195, "timestamp": 1768866001000, "volume": 2797.0}
{"price": 0.195, "timestamp": 1768866004000, "volume": 2830.0}
{"price": 0.195, "timestamp": 1768866005000, "volume": 3404.0}
{"price": 0.1949, "timestamp": 1768866007000, "volume": 25654.0}
{"price": 0.195, "timestamp": 1768866009000, "volume": 769.0}
{"price": 0.1949, "timestamp": 1768866017000, "volume": 9020.0}
{"price": 0.1949, "timestamp": 1768866022000, "volume": 2143.0}
{"price": 0.1949, "timestamp": 1768866032000, "volume": 500.0}
{"price": 0.1949, "timestamp": 1768866049000, "volume": 14652.0}
{"price": 0.1949, "timestamp": 1768866058000, "volume": 26.0}
{"price": 0.1949, "timestamp": 1768866060000, "volume": 13788.0}
{"price": 0.195, "timestamp": 1768866061000, "volume": 9191.0}
{"price": 0.1952, "timestamp": 1768866062000, "volume": 62839.0}
{"price": 0.1951, "timestamp": 1768866064000, "volume": 13380.0}
{"price": 0.1951, "timestamp": 1768866067000, "volume": 46.0}
{"price": 0.195, "timestamp": 1768866068000, "volume": 20.0}
{"price": 0.1951, "timestamp": 1768866070000, "volume": 104.0}
{"price": 0.1951, "timestamp": 1768866073000, "volume": 3134.0}
{"price": 0.195, "timestamp": 1768866075000, "volume": 303.0}
{"price": 0.195, "timestamp": 1768866079000, "volume": 51.0}
{"price": 0.1951, "timestamp": 1768866085000, "volume": 554.0}
{"price": 0.1951, "timestamp": 1768866086000, "volume": 215.0}
{"price": 0.1951, "timestamp": 1768866090000, "volume": 3795.0}
{"price": 0.1951, "timestamp": 1768866095000, "volume": 363.0}
{"price": 0.1951, "timestamp": 1768866098000, "volume": 209.0}
{"price": 0.1951, "timestamp": 1768866099000, "volume": 764.0}
{"price": 0.1951, "timestamp": 1768866100000, "volume": 19869.0}
{"price": 0.1951, "timestamp": 1768866101000, "volume": 4137.0}
{"price": 0.1951, "timestamp": 1768866102000, "volume": 1026.0}
{"price": 0.1951, "timestamp": 1768866103000, "volume": 825.0}
{"price": 0.1951, "timestamp": 1768866104000, "volume": 521.0}
{"price": 0.1951, "timestamp": 1768866107000, "volume": 1162.0}
{"price": 0.1951, "timestamp": 1768866108000, "volume": 391.0}
{"price": 0.1951, "timestamp": 1768866109000, "volume": 337.0}
{"price": 0.1951, "timestamp": 1768866110000, "volume": 1501.0}
{"price": 0.1951, "timestamp": 1768866111000, "volume": 915.0}
{"price": 0.1951, "timestamp": 1768866112000, "volume": 78.0}
{"price": 0.1951, "timestamp": 1768866113000, "volume": 301.0}
{"price": 0.1952, "timestamp": 1768866119000, "volume": 9381.0}
{"price": 0.1953, "timestamp": 1768866120000, "volume": 2727.0}
{"price": 0.1952, "timestamp": 1768866125000, "volume": 873.0}
{"price": 0.1952, "timestamp": 1768866127000, "volume": 3724.0}
{"price": 0.1951, "timestamp": 1768866129000, "volume": 245.0}
{"price": 0.195, "timestamp": 1768866139000, "volume": 128779.0}
{"price": 0.195, "timestamp": 1768866141000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1768866142000, "volume": 155.0}
{"price": 0.195, "timestamp": 1768866146000, "volume": 3006.0}
{"price": 0.1951, "timestamp": 1768866150000, "volume": 391.0}
{"price": 0.195, "timestamp": 1768866161000, "volume": 425.0}
{"price": 0.1951, "timestamp": 1768866165000, "volume": 198.0}
{"price": 0.1951, "timestamp": 1768866168000, "volume": 7841.0}
{"price": 0.1951, "timestamp": 1768866179000, "volume": 7270.0}
{"price": 0.1951, "timestamp": 1768866182000, "volume": 618.0}
{"price": 0.1952, "timestamp": 1768866183000, "volume": 7688.0}
{"price": 0.1953, "timestamp": 1768866184000, "volume": 17224.0}
{"price": 0.1952, "timestamp": 1768866204000, "volume": 271.0}
{"price": 0.1953, "timestamp": 1768866206000, "volume": 20520.0}
{"price": 0.1953, "timestamp": 1768866215000, "volume": 153.0}
{"price": 0.1952, "timestamp": 1768866217000, "volume": 8131.0}
{"price": 0.1952, "timestamp": 1768866228000, "volume": 73.0}
{"price": 0.1951, "timestamp": 1768866230000, "volume": 1039.0}
{"price": 0.1951, "timestamp": 1768866231000, "volume": 24504.0}
{"price": 0.1951, "timestamp": 1768866234000, "volume": 5469.0}
{"price": 0.1949, "timestamp": 1768866239000, "volume": 12667.0}
{"price": 0.195, "timestamp": 1768866241000, "volume": 1279.0}
{"price": 0.1949, "timestamp": 1768866242000, "volume": 56.0}
{"price": 0.1949, "timestamp": 1768866246000, "volume": 355.0}
{"price": 0.195, "timestamp": 1768866248000, "volume": 500.0}
{"price": 0.195, "timestamp": 1768866254000, "volume": 28966.0}
{"price": 0.195, "timestamp": 1768866256000, "volume": 35212.0}
{"price": 0.195, "timestamp": 1768866265000, "volume": 14980.0}
{"price": 0.195, "timestamp": 1768866271000, "volume": 10.0}
{"price": 0.1949, "timestamp": 1768866279000, "volume": 129.0}
{"price": 0.1949, "timestamp": 1768866283000, "volume": 35213.0}
{"price": 0.195, "timestamp": 1768866291000, "volume": 19351.0}
{"price": 0.195, "timestamp": 1768866297000, "volume": 307.0}
{"price": 0.1949, "timestamp": 1768866298000, "volume": 19.0}
{"price": 0.1949, "timestamp": 1768866299000, "volume": 101.0}
{"price": 0.195, "timestamp": 1768866303000, "volume": 2565.0}
{"price": 0.1949, "timestamp": 1768866311000, "volume": 219036.0}
{"price": 0.195, "timestamp": 1768866313000, "volume": 5307.0}
{"price": 0.195, "timestamp": 1768866314000, "volume": 110.0}
{"price": 0.1949, "timestamp": 1768866316000, "volume": 1025.0}
{"price": 0.195, "timestamp": 1768866318000, "volume": 326.0}
{"price": 0.195, "timestamp": 1768866320000, "volume": 63.0}
{"price": 0.1949, "timestamp": 1768866321000, "volume": 107.0}
{"price": 0.1949, "timestamp": 1768866324000, "volume": 459.0}
{"price": 0.1949, "timestamp": 1768866325000, "volume": 63.0}
{"price": 0.1948, "timestamp": 1768866326000, "volume": 5017.0}
{"price": 0.1948, "timestamp": 1768866327000, "volume": 43226.0}
{"price": 0.1948, "timestamp": 1768866328000, "volume": 789.0}
{"price": 0.1949, "timestamp": 1768866329000, "volume": 117.0}
{"price": 0.1949, "timestamp": 1768866333000, "volume": 388.0}
{"price": 0.1948, "timestamp": 1768866341000, "volume": 5.0}
{"price": 0.1948, "timestamp": 1768866346000, "volume": 268.0}
{"price": 0.1948, "timestamp": 1768866350000, "volume": 113.0}
{"price": 0.1947, "timestamp": 1768866357000, "volume": 43922.0}
{"price": 0.1948, "timestamp": 1768866358000, "volume": 3632.0}
{"price": 0.1948, "timestamp": 1768866361000, "volume": 1208.0}
{"price": 0.1948, "timestamp": 1768866364000, "volume": 6457.0}
{"price": 0.1947, "timestamp": 1768866365000, "volume": 28214.0}
{"price": 0.1946, "timestamp": 1768866374000, "volume": 2899.0}
{"price": 0.1946, "timestamp": 1768866380000, "volume": 51.0}
{"price": 0.1946, "timestamp": 1768866381000, "volume": 3.0}
{"price": 0.1947, "timestamp": 1768866390000, "volume": 6449.0}
{"price": 0.1947, "timestamp": 1768866392000, "volume": 28022.0}
{"price": 0.1947, "timestamp": 1768866394000, "volume": 279.0}
{"price": 0.1946, "timestamp": 1768866406000, "volume": 13689.0}
{"price": 0.1947, "timestamp": 1768866407000, "volume": 1052.0}
{"price": 0.1947, "timestamp": 1768866408000, "volume": 3373.0}
{"price": 0.1946, "timestamp": 1768866414000, "volume": 1340.0}
{"price": 0.1946, "timestamp": 1768866418000, "volume": 13620.0}
{"price": 0.1948, "timestamp": 1768866423000, "volume": 24293.0}
{"price": 0.1948, "timestamp": 1768866431000, "volume": 1471.0}
{"price": 0.1948, "timestamp": 1768866434000, "volume": 1593.0}
{"price": 0.1948, "timestamp": 1768866436000, "volume": 3527.0}
{"price": 0.1948, "timestamp": 1768866438000, "volume": 2794.0}
{"price": 0.1948, "timestamp": 1768866461000, "volume": 911.0}
{"price": 0.1948, "timestamp": 1768866467000, "volume": 154.0}
{"price": 0.1949, "timestamp": 1768866471000, "volume": 4017.0}
{"price": 0.1949, "timestamp": 1768866480000, "volume": 997.0}
{"price": 0.1948, "timestamp": 1768866482000, "volume": 6178.0}
{"price": 0.1949, "timestamp": 1768866483000, "volume": 6895.0}
{"price": 0.195, "timestamp": 1768866493000, "volume": 18040.0}
{"price": 0.195, "timestamp": 1768866497000, "volume": 420.0}
{"price": 0.195, "timestamp": 1768866498000, "volume": 5476.0}
{"price": 0.195, "timestamp": 1768866499000, "volume": 4541.0}
{"price": 0.1949, "timestamp": 1768866501000, "volume": 90.0}
{"price": 0.1949, "timestamp": 1768866507000, "volume": 11963.0}
{"price": 0.195, "timestamp": 1768866508000, "volume": 44514.0}
{"price": 0.1949, "timestamp": 1768866524000, "volume": 2221.0}
{"price": 0.1949, "timestamp": 1768866529000, "volume": 20.0}
{"price": 0.1948, "timestamp": 1768866531000, "volume": 622.0}
{"price": 0.1948, "timestamp": 1768866536000, "volume": 65401.0}
{"price": 0.1949, "timestamp": 1768866537000, "volume": 1804.0}
{"price": 0.1949, "timestamp": 1768866541000, "volume": 28349.0}
{"price": 0.1948, "timestamp": 1768866542000, "volume": 57.0}
{"price": 0.1948, "timestamp": 1768866559000, "volume": 30672.0}
{"price": 0.1948, "timestamp": 1768866563000, "volume": 14306.0}
{"price": 0.1948, "timestamp": 1768866565000, "volume": 18194.0}
{"price": 0.1948, "timestamp": 1768866570000, "volume": 500.0}
{"price": 0.1948, "timestamp": 1768866600000, "volume": 153.0}
{"price": 0.1949, "timestamp": 1768866602000, "volume": 24589.0}
{"price": 0.1949, "timestamp": 1768866606000, "volume": 9220.0}
{"price": 0.195, "timestamp": 1768866621000, "volume": 6617.0}
{"price": 0.195, "timestamp": 1768866624000, "volume": 858.0}
{"price": 0.195, "timestamp": 1768866629000, "volume": 38.0}
{"price": 0.195, "timestamp": 1768866630000, "volume": 19378.0}
{"price": 0.195, "timestamp": 1768866636000, "volume": 6127.0}
{"price": 0.1949, "timestamp": 1768866642000, "volume": 154.0}
{"price": 0.195, "timestamp": 1768866655000, "volume": 72507.0}
{"price": 0.1949, "timestamp": 1768866660000, "volume": 165.0}
{"price": 0.1948, "timestamp": 1768866661000, "volume": 54.0}
{"price": 0.1948, "timestamp": 1768866668000, "volume": 1979.0}
{"price": 0.1947, "timestamp": 1768866669000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1768866672000, "volume": 89.0}
{"price": 0.1946, "timestamp": 1768866673000, "volume": 18031.0}
{"price": 0.1947, "timestamp": 1768866674000, "volume": 46.0}
{"price": 0.1947, "timestamp": 1768866680000, "volume": 3146.0}
{"price": 0.1946, "timestamp": 1768866682000, "volume": 51.0}
{"price": 0.1947, "timestamp": 1768866689000, "volume": 215.0}
{"price": 0.1947, "timestamp": 1768866690000, "volume": 556.0}
{"price": 0.1947, "timestamp": 1768866694000, "volume": 3808.0}
{"price": 0.1947, "timestamp": 1768866699000, "volume": 364.0}
{"price": 0.1947, "timestamp": 1768866701000, "volume": 369.0}
{"price": 0.1947, "timestamp": 1768866702000, "volume": 390.0}
{"price": 0.1947, "timestamp": 1768866703000, "volume": 66764.0}
{"price": 0.1947, "timestamp": 1768866704000, "volume": 4353.0}
{"price": 0.1947, "timestamp": 1768866705000, "volume": 689.0}
{"price": 0.1947, "timestamp": 1768866706000, "volume": 3735.0}
{"price": 0.1948, "timestamp": 1768866707000, "volume": 5426.0}
{"price": 0.1947, "timestamp": 1768866709000, "volume": 25525.0}
{"price": 0.1947, "timestamp": 1768866710000, "volume": 1086.0}
{"price": 0.1947, "timestamp": 1768866711000, "volume": 336.0}
{"price": 0.1947, "timestamp": 1768866712000, "volume": 1835.0}
{"price": 0.1947, "timestamp": 1768866713000, "volume": 379.0}
{"price": 0.1947, "timestamp": 1768866715000, "volume": 640.0}
{"price": 0.1947, "timestamp": 1768866717000, "volume": 721.0}
{"price": 0.1947, "timestamp": 1768866721000, "volume": 68.0}
{"price": 0.1946, "timestamp": 1768866723000, "volume": 13.0}
{"price": 0.1946, "timestamp": 1768866726000, "volume": 4702.0}
{"price": 0.1945, "timestamp": 1768866734000, "volume": 25.0}
{"price": 0.1947, "timestamp": 1768866738000, "volume": 13931.0}
{"price": 0.1946, "timestamp": 1768866745000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1768866755000, "volume": 3.0}
{"price": 0.1946, "timestamp": 1768866761000, "volume": 76052.0}
{"price": 0.1945, "timestamp": 1768866764000, "volume": 3.0}
{"price": 0.1945, "timestamp": 1768866774000, "volume": 29615.0}
{"price": 0.1944, "timestamp": 1768866778000, "volume": 50.0}
{"price": 0.1945, "timestamp": 1768866780000, "volume": 52.0}
{"price": 0.1946, "timestamp": 1768866782000, "volume": 121704.0}
{"price": 0.1947, "timestamp": 1768866784000, "volume": 40857.0}
{"price": 0.1946, "timestamp": 1768866786000, "volume": 2.0}
{"price": 0.1947, "timestamp": 1768866792000, "volume": 872.0}
{"price": 0.1947, "timestamp": 1768866795000, "volume": 481.0}
{"price": 0.1948, "timestamp": 1768866796000, "volume": 53569.0}
{"price": 0.1948, "timestamp": 1768866797000, "volume": 120.0}
{"price": 0.1947, "timestamp": 1768866802000, "volume": 19.0}
{"price": 0.1948, "timestamp": 1768866804000, "volume": 886.0}
{"price": 0.1948, "timestamp": 1768866812000, "volume": 1893.0}
{"price": 0.1948, "timestamp": 1768866813000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1768866824000, "volume": 6875.0}
{"price": 0.1948, "timestamp": 1768866835000, "volume": 1528.0}
{"price": 0.1948, "timestamp": 1768866836000, "volume": 132.0}
{"price": 0.1948, "timestamp": 1768866838000, "volume": 109.0}
{"price": 0.1948, "timestamp": 1768866839000, "volume": 4568.0}
{"price": 0.1948, "timestamp": 1768866842000, "volume": 53.0}
{"price": 0.1947, "timestamp": 1768866845000, "volume": 3850.0}
{"price": 0.1947, "timestamp": 1768866854000, "volume": 3289.0}
{"price": 0.1946, "timestamp": 1768866860000, "volume": 1431.0}
{"price": 0.1945, "timestamp": 1768866867000, "volume": 189.0}
{"price": 0.1947, "timestamp": 1768866869000, "volume": 7370.0}
{"price": 0.1946, "timestamp": 1768866875000, "volume": 54934.0}
{"price": 0.1946, "timestamp": 1768866886000, "volume": 128.0}
{"price": 0.1947, "timestamp": 1768866901000, "volume": 55.0}
{"price": 0.1946, "timestamp": 1768866902000, "volume": 106.0}
{"price": 0.1947, "timestamp": 1768866926000, "volume": 18659.0}
{"price": 0.1947, "timestamp": 1768866954000, "volume": 2918.0}
{"price": 0.1946, "timestamp": 1768866961000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1768866962000, "volume": 88.0}
{"price": 0.1946, "timestamp": 1768866974000, "volume": 50.0}
{"price": 0.1946, "timestamp": 1768866983000, "volume": 51.0}
{"price": 0.1946, "timestamp": 1768866993000, "volume": 287.0}
{"price": 0.1946, "timestamp": 1768867019000, "volume": 102.0}
{"price": 0.1946, "timestamp": 1768867020000, "volume": 4102.0}
{"price": 0.1946, "timestamp": 1768867031000, "volume": 38755.0}
{"price": 0.1947, "timestamp": 1768867033000, "volume": 22276.0}
{"price": 0.1948, "timestamp": 1768867039000, "volume": 17542.0}
{"price": 0.1947, "timestamp": 1768867054000, "volume": 205.0}
{"price": 0.1947, "timestamp": 1768867073000, "volume": 250.0}
{"price": 0.1947, "timestamp": 1768867077000, "volume": 250.0}
{"price": 0.1947, "timestamp": 1768867083000, "volume": 30770.0}
{"price": 0.1947, "timestamp": 1768867085000, "volume": 527.0}
{"price": 0.1947, "timestamp": 1768867094000, "volume": 3229.0}
{"price": 0.1946, "timestamp": 1768867108000, "volume": 156.0}
{"price": 0.1947, "timestamp": 1768867142000, "volume": 187.0}
{"price": 0.1947, "timestamp": 1768867144000, "volume": 250.0}
{"price": 0.1947, "timestamp": 1768867147000, "volume": 250.0}
{"price": 0.1947, "timestamp": 1768867156000, "volume": 219.0}
{"price": 0.1947, "timestamp": 1768867157000, "volume": 493.0}
{"price": 0.1947, "timestamp": 1768867175000, "volume": 1000.0}
{"price": 0.1947, "timestamp": 1768867182000, "volume": 30511.0}
{"price": 0.1947, "timestamp": 1768867197000, "volume": 251.0}
{"price": 0.1947, "timestamp": 1768867198000, "volume": 7914.0}
{"price": 0.1946, "timestamp": 1768867200000, "volume": 2959.0}
{"price": 0.1947, "timestamp": 1768867201000, "volume": 206.0}
{"price": 0.1948, "timestamp": 1768867202000, "volume": 13758.0}
{"price": 0.1949, "timestamp": 1768867203000, "volume": 24738.0}
{"price": 0.1949, "timestamp": 1768867204000, "volume": 1158.0}
{"price": 0.1949, "timestamp": 1768867208000, "volume": 2686.0}
{"price": 0.1949, "timestamp": 1768867211000, "volume": 154.0}
{"price": 0.1949, "timestamp": 1768867212000, "volume": 385.0}
{"price": 0.1948, "timestamp": 1768867213000, "volume": 6770.0}
{"price": 0.1948, "timestamp": 1768867214000, "volume": 985.0}
{"price": 0.1948, "timestamp": 1768867215000, "volume": 3669.0}
{"price": 0.1948, "timestamp": 1768867217000, "volume": 54647.0}
{"price": 0.1948, "timestamp": 1768867218000, "volume": 140.0}
{"price": 0.1948, "timestamp": 1768867223000, "volume": 5302.0}
{"price": 0.1948, "timestamp": 1768867231000, "volume": 2541.0}
{"price": 0.1947, "timestamp": 1768867237000, "volume": 2051.0}
{"price": 0.1946, "timestamp": 1768867247000, "volume": 66227.0}
{"price": 0.1946, "timestamp": 1768867248000, "volume": 197.0}
{"price": 0.1945, "timestamp": 1768867249000, "volume": 24040.0}
{"price": 0.1945, "timestamp": 1768867250000, "volume": 6675.0}
{"price": 0.1945, "timestamp": 1768867254000, "volume": 20875.0}
{"price": 0.1946, "timestamp": 1768867258000, "volume": 33189.0}
{"price": 0.1945, "timestamp": 1768867260000, "volume": 878.0}
{"price": 0.1944, "timestamp": 1768867262000, "volume": 57.0}
{"price": 0.1945, "timestamp": 1768867266000, "volume": 14445.0}
{"price": 0.1945, "timestamp": 1768867267000, "volume": 23044.0}
{"price": 0.1945, "timestamp": 1768867268000, "volume": 1931.0}
{"price": 0.1946, "timestamp": 1768867271000, "volume": 5417.0}
{"price": 0.1944, "timestamp": 1768867274000, "volume": 6270.0}
{"price": 0.1944, "timestamp": 1768867277000, "volume": 22104.0}
{"price": 0.1944, "timestamp": 1768867279000, "volume": 5698.0}
{"price": 0.1944, "timestamp": 1768867283000, "volume": 41333.0}
{"price": 0.1943, "timestamp": 1768867284000, "volume": 330.0}
{"price": 0.1944, "timestamp": 1768867285000, "volume": 119.0}
{"price": 0.1943, "timestamp": 1768867286000, "volume": 119.0}
{"price": 0.1943, "timestamp": 1768867287000, "volume": 7589.0}
{"price": 0.1942, "timestamp": 1768867289000, "volume": 16790.0}
{"price": 0.1942, "timestamp": 1768867290000, "volume": 610.0}
{"price": 0.1942, "timestamp": 1768867292000, "volume": 6693.0}
{"price": 0.1943, "timestamp": 1768867293000, "volume": 79807.0}
{"price": 0.1944, "timestamp": 1768867295000, "volume": 6.0}
{"price": 0.1944, "timestamp": 1768867296000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1768867300000, "volume": 725.0}
{"price": 0.1942, "timestamp": 1768867307000, "volume": 51193.0}
{"price": 0.194, "timestamp": 1768867308000, "volume": 13029.0}
{"price": 0.1942, "timestamp": 1768867309000, "volume": 39452.0}
{"price": 0.194, "timestamp": 1768867313000, "volume": 22828.0}
{"price": 0.1939, "timestamp": 1768867315000, "volume": 4804.0}
{"price": 0.1939, "timestamp": 1768867316000, "volume": 578.0}
{"price": 0.194, "timestamp": 1768867317000, "volume": 17865.0}
{"price": 0.1941, "timestamp": 1768867320000, "volume": 1945.0}
{"price": 0.1941, "timestamp": 1768867323000, "volume": 3345.0}
{"price": 0.1941, "timestamp": 1768867325000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1768867326000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768867329000, "volume": 7960.0}
{"price": 0.1939, "timestamp": 1768867330000, "volume": 161.0}
{"price": 0.1939, "timestamp": 1768867332000, "volume": 7093.0}
{"price": 0.194, "timestamp": 1768867348000, "volume": 30207.0}
{"price": 0.1941, "timestamp": 1768867350000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768867351000, "volume": 1084.0}
{"price": 0.1941, "timestamp": 1768867355000, "volume": 15974.0}
{"price": 0.1941, "timestamp": 1768867357000, "volume": 3442.0}
{"price": 0.194, "timestamp": 1768867359000, "volume": 22870.0}
{"price": 0.194, "timestamp": 1768867367000, "volume": 126.0}
{"price": 0.194, "timestamp": 1768867370000, "volume": 47093.0}
{"price": 0.1939, "timestamp": 1768867371000, "volume": 9595.0}
{"price": 0.1939, "timestamp": 1768867373000, "volume": 8812.0}
{"price": 0.194, "timestamp": 1768867375000, "volume": 250.0}
{"price": 0.1939, "timestamp": 1768867380000, "volume": 86889.0}
{"price": 0.1939, "timestamp": 1768867381000, "volume": 58.0}
{"price": 0.194, "timestamp": 1768867382000, "volume": 67.0}
{"price": 0.194, "timestamp": 1768867385000, "volume": 500.0}
{"price": 0.194, "timestamp": 1768867397000, "volume": 82250.0}
{"price": 0.194, "timestamp": 1768867399000, "volume": 1257.0}
{"price": 0.194, "timestamp": 1768867400000, "volume": 2340.0}
{"price": 0.194, "timestamp": 1768867405000, "volume": 14016.0}
{"price": 0.1941, "timestamp": 1768867411000, "volume": 50647.0}
{"price": 0.194, "timestamp": 1768867415000, "volume": 228.0}
{"price": 0.1941, "timestamp": 1768867419000, "volume": 34926.0}
{"price": 0.1941, "timestamp": 1768867420000, "volume": 124.0}
{"price": 0.1941, "timestamp": 1768867424000, "volume": 29444.0}
{"price": 0.194, "timestamp": 1768867426000, "volume": 19286.0}
{"price": 0.194, "timestamp": 1768867427000, "volume": 1197.0}
{"price": 0.194, "timestamp": 1768867428000, "volume": 4402.0}
{"price": 0.194, "timestamp": 1768867440000, "volume": 171.0}
{"price": 0.1939, "timestamp": 1768867441000, "volume": 27918.0}
{"price": 0.1939, "timestamp": 1768867442000, "volume": 13384.0}
{"price": 0.1938, "timestamp": 1768867443000, "volume": 38632.0}
{"price": 0.1938, "timestamp": 1768867449000, "volume": 6801.0}
{"price": 0.1938, "timestamp": 1768867451000, "volume": 10016.0}
{"price": 0.1937, "timestamp": 1768867452000, "volume": 6877.0}
{"price": 0.1937, "timestamp": 1768867460000, "volume": 6487.0}
{"price": 0.1938, "timestamp": 1768867466000, "volume": 3046.0}
{"price": 0.1939, "timestamp": 1768867477000, "volume": 6360.0}
{"price": 0.194, "timestamp": 1768867479000, "volume": 20652.0}
{"price": 0.194, "timestamp": 1768867480000, "volume": 2999.0}
{"price": 0.194, "timestamp": 1768867483000, "volume": 2330.0}
{"price": 0.1939, "timestamp": 1768867487000, "volume": 2680.0}
{"price": 0.1938, "timestamp": 1768867492000, "volume": 6781.0}
{"price": 0.1939, "timestamp": 1768867494000, "volume": 571.0}
{"price": 0.194, "timestamp": 1768867495000, "volume": 2331.0}
{"price": 0.1938, "timestamp": 1768867498000, "volume": 100000.0}
{"price": 0.1939, "timestamp": 1768867501000, "volume": 17924.0}
{"price": 0.1939, "timestamp": 1768867502000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768867503000, "volume": 33276.0}
{"price": 0.1939, "timestamp": 1768867505000, "volume": 310.0}
{"price": 0.1939, "timestamp": 1768867506000, "volume": 175.0}
{"price": 0.1939, "timestamp": 1768867508000, "volume": 6159.0}
{"price": 0.1939, "timestamp": 1768867511000, "volume": 406.0}
{"price": 0.194, "timestamp": 1768867512000, "volume": 1061.0}
{"price": 0.1939, "timestamp": 1768867513000, "volume": 126.0}
{"price": 0.1941, "timestamp": 1768867514000, "volume": 79640.0}
{"price": 0.1941, "timestamp": 1768867515000, "volume": 10818.0}
{"price": 0.1941, "timestamp": 1768867517000, "volume": 30402.0}
{"price": 0.194, "timestamp": 1768867520000, "volume": 420.0}
{"price": 0.1942, "timestamp": 1768867521000, "volume": 50000.0}
{"price": 0.1941, "timestamp": 1768867522000, "volume": 20671.0}
{"price": 0.1941, "timestamp": 1768867524000, "volume": 9910.0}
{"price": 0.1941, "timestamp": 1768867525000, "volume": 204.0}
{"price": 0.1941, "timestamp": 1768867529000, "volume": 6950.0}
{"price": 0.1941, "timestamp": 1768867530000, "volume": 588.0}
{"price": 0.1941, "timestamp": 1768867535000, "volume": 39734.0}
{"price": 0.194, "timestamp": 1768867536000, "volume": 10334.0}
{"price": 0.1939, "timestamp": 1768867539000, "volume": 18955.0}
{"price": 0.194, "timestamp": 1768867541000, "volume": 842.0}
{"price": 0.194, "timestamp": 1768867543000, "volume": 97.0}
{"price": 0.1941, "timestamp": 1768867545000, "volume": 311.0}
{"price": 0.1943, "timestamp": 1768867548000, "volume": 8881.0}
{"price": 0.1942, "timestamp": 1768867557000, "volume": 200.0}
{"price": 0.1942, "timestamp": 1768867558000, "volume": 192.0}
{"price": 0.1941, "timestamp": 1768867560000, "volume": 505.0}
{"price": 0.194, "timestamp": 1768867561000, "volume": 271.0}
{"price": 0.194, "timestamp": 1768867562000, "volume": 52.0}
{"price": 0.194, "timestamp": 1768867563000, "volume": 22157.0}
{"price": 0.1939, "timestamp": 1768867565000, "volume": 1786.0}
{"price": 0.1938, "timestamp": 1768867568000, "volume": 5157.0}
{"price": 0.1938, "timestamp": 1768867572000, "volume": 21752.0}
{"price": 0.1937, "timestamp": 1768867573000, "volume": 6524.0}
{"price": 0.1937, "timestamp": 1768867574000, "volume": 3095.0}
{"price": 0.1937, "timestamp": 1768867579000, "volume": 51339.0}
{"price": 0.1937, "timestamp": 1768867581000, "volume": 50.0}
{"price": 0.1937, "timestamp": 1768867583000, "volume": 1126.0}
{"price": 0.1937, "timestamp": 1768867584000, "volume": 11124.0}
{"price": 0.1937, "timestamp": 1768867585000, "volume": 2858.0}
{"price": 0.1936, "timestamp": 1768867586000, "volume": 222.0}
{"price": 0.1936, "timestamp": 1768867592000, "volume": 18272.0}
{"price": 0.1936, "timestamp": 1768867593000, "volume": 701.0}
{"price": 0.1937, "timestamp": 1768867594000, "volume": 17299.0}
{"price": 0.1937, "timestamp": 1768867596000, "volume": 8374.0}
{"price": 0.1937, "timestamp": 1768867597000, "volume": 4119.0}
{"price": 0.1937, "timestamp": 1768867598000, "volume": 4301.0}
{"price": 0.1938, "timestamp": 1768867602000, "volume": 7122.0}
{"price": 0.1937, "timestamp": 1768867606000, "volume": 71261.0}
{"price": 0.1937, "timestamp": 1768867612000, "volume": 6809.0}
{"price": 0.1937, "timestamp": 1768867614000, "volume": 129.0}
{"price": 0.1937, "timestamp": 1768867615000, "volume": 1821.0}
{"price": 0.1937, "timestamp": 1768867616000, "volume": 4080.0}
{"price": 0.1936, "timestamp": 1768867620000, "volume": 59.0}
{"price": 0.1936, "timestamp": 1768867621000, "volume": 897.0}
{"price": 0.1936, "timestamp": 1768867625000, "volume": 1764.0}
{"price": 0.1935, "timestamp": 1768867636000, "volume": 2535.0}
{"price": 0.1937, "timestamp": 1768867639000, "volume": 29033.0}
{"price": 0.1938, "timestamp": 1768867640000, "volume": 50587.0}
{"price": 0.1937, "timestamp": 1768867642000, "volume": 13928.0}
{"price": 0.1936, "timestamp": 1768867645000, "volume": 3500.0}
{"price": 0.1936, "timestamp": 1768867648000, "volume": 2388.0}
{"price": 0.1935, "timestamp": 1768867651000, "volume": 7040.0}
{"price": 0.1936, "timestamp": 1768867652000, "volume": 14607.0}
{"price": 0.1936, "timestamp": 1768867656000, "volume": 77.0}
{"price": 0.1936, "timestamp": 1768867657000, "volume": 3426.0}
{"price": 0.1936, "timestamp": 1768867662000, "volume": 2752.0}
{"price": 0.1936, "timestamp": 1768867664000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768867667000, "volume": 237.0}
{"price": 0.1937, "timestamp": 1768867677000, "volume": 2242.0}
{"price": 0.1936, "timestamp": 1768867681000, "volume": 7322.0}
{"price": 0.1936, "timestamp": 1768867684000, "volume": 95.0}
{"price": 0.1936, "timestamp": 1768867687000, "volume": 251.0}
{"price": 0.1937, "timestamp": 1768867690000, "volume": 1587.0}
{"price": 0.1937, "timestamp": 1768867692000, "volume": 513.0}
{"price": 0.1936, "timestamp": 1768867694000, "volume": 6849.0}
{"price": 0.1936, "timestamp": 1768867703000, "volume": 18384.0}
{"price": 0.1936, "timestamp": 1768867711000, "volume": 5431.0}
{"price": 0.1937, "timestamp": 1768867713000, "volume": 17160.0}
{"price": 0.1938, "timestamp": 1768867718000, "volume": 1237.0}
{"price": 0.1938, "timestamp": 1768867728000, "volume": 2339.0}
{"price": 0.1938, "timestamp": 1768867729000, "volume": 4431.0}
{"price": 0.1939, "timestamp": 1768867732000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768867739000, "volume": 4215.0}
{"price": 0.1937, "timestamp": 1768867740000, "volume": 69.0}
{"price": 0.1938, "timestamp": 1768867742000, "volume": 1468.0}
{"price": 0.1938, "timestamp": 1768867743000, "volume": 15679.0}
{"price": 0.1938, "timestamp": 1768867745000, "volume": 6665.0}
{"price": 0.1939, "timestamp": 1768867761000, "volume": 5157.0}
{"price": 0.1938, "timestamp": 1768867765000, "volume": 6623.0}
{"price": 0.1938, "timestamp": 1768867767000, "volume": 1441.0}
{"price": 0.1937, "timestamp": 1768867771000, "volume": 7020.0}
{"price": 0.1938, "timestamp": 1768867772000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1768867775000, "volume": 1891.0}
{"price": 0.1939, "timestamp": 1768867779000, "volume": 10272.0}
{"price": 0.1939, "timestamp": 1768867782000, "volume": 21481.0}
{"price": 0.1938, "timestamp": 1768867787000, "volume": 15058.0}
{"price": 0.1936, "timestamp": 1768867800000, "volume": 19788.0}
{"price": 0.1937, "timestamp": 1768867801000, "volume": 80605.0}
{"price": 0.1937, "timestamp": 1768867815000, "volume": 6841.0}
{"price": 0.1937, "timestamp": 1768867819000, "volume": 1015.0}
{"price": 0.1937, "timestamp": 1768867821000, "volume": 236.0}
{"price": 0.1937, "timestamp": 1768867837000, "volume": 2721.0}
{"price": 0.1937, "timestamp": 1768867842000, "volume": 10532.0}
{"price": 0.1937, "timestamp": 1768867851000, "volume": 30.0}
{"price": 0.1938, "timestamp": 1768867853000, "volume": 957.0}
{"price": 0.1938, "timestamp": 1768867854000, "volume": 6838.0}
{"price": 0.1938, "timestamp": 1768867859000, "volume": 820.0}
{"price": 0.1936, "timestamp": 1768867861000, "volume": 4949.0}
{"price": 0.1937, "timestamp": 1768867864000, "volume": 100.0}
{"price": 0.1936, "timestamp": 1768867872000, "volume": 137.0}
{"price": 0.1935, "timestamp": 1768867875000, "volume": 5430.0}
{"price": 0.1935, "timestamp": 1768867876000, "volume": 42511.0}
{"price": 0.1935, "timestamp": 1768867877000, "volume": 1000.0}
{"price": 0.1935, "timestamp": 1768867878000, "volume": 674.0}
{"price": 0.1936, "timestamp": 1768867881000, "volume": 28050.0}
{"price": 0.1935, "timestamp": 1768867887000, "volume": 7798.0}
{"price": 0.1935, "timestamp": 1768867893000, "volume": 6613.0}
{"price": 0.1936, "timestamp": 1768867908000, "volume": 4257.0}
{"price": 0.1936, "timestamp": 1768867912000, "volume": 516.0}
{"price": 0.1936, "timestamp": 1768867914000, "volume": 516.0}
{"price": 0.1936, "timestamp": 1768867918000, "volume": 516.0}
{"price": 0.1935, "timestamp": 1768867919000, "volume": 100611.0}
{"price": 0.1935, "timestamp": 1768867921000, "volume": 27610.0}
{"price": 0.1936, "timestamp": 1768867922000, "volume": 58.0}
{"price": 0.1935, "timestamp": 1768867927000, "volume": 50116.0}
{"price": 0.1935, "timestamp": 1768867930000, "volume": 6745.0}
{"price": 0.1935, "timestamp": 1768867932000, "volume": 1011.0}
{"price": 0.1935, "timestamp": 1768867938000, "volume": 8102.0}
{"price": 0.1936, "timestamp": 1768867954000, "volume": 83179.0}
{"price": 0.1936, "timestamp": 1768867967000, "volume": 747.0}
{"price": 0.1935, "timestamp": 1768867973000, "volume": 6983.0}
{"price": 0.1935, "timestamp": 1768867975000, "volume": 6694.0}
{"price": 0.1937, "timestamp": 1768867977000, "volume": 154418.0}
{"price": 0.1937, "timestamp": 1768867978000, "volume": 2381.0}
{"price": 0.1937, "timestamp": 1768867979000, "volume": 9041.0}
{"price": 0.1937, "timestamp": 1768867982000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768867984000, "volume": 716.0}
{"price": 0.1938, "timestamp": 1768867986000, "volume": 41709.0}
{"price": 0.1937, "timestamp": 1768867999000, "volume": 64871.0}
{"price": 0.1937, "timestamp": 1768868001000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768868002000, "volume": 30512.0}
{"price": 0.1937, "timestamp": 1768868008000, "volume": 3651.0}
{"price": 0.1937, "timestamp": 1768868009000, "volume": 6452.0}
{"price": 0.1938, "timestamp": 1768868014000, "volume": 593.0}
{"price": 0.1938, "timestamp": 1768868017000, "volume": 372.0}
{"price": 0.1938, "timestamp": 1768868018000, "volume": 515.0}
{"price": 0.1938, "timestamp": 1768868021000, "volume": 250.0}
{"price": 0.1939, "timestamp": 1768868031000, "volume": 267021.0}
{"price": 0.1939, "timestamp": 1768868032000, "volume": 48147.0}
{"price": 0.1939, "timestamp": 1768868033000, "volume": 18291.0}
{"price": 0.1939, "timestamp": 1768868035000, "volume": 8549.0}
{"price": 0.194, "timestamp": 1768868036000, "volume": 71.0}
{"price": 0.1939, "timestamp": 1768868038000, "volume": 1091.0}
{"price": 0.1938, "timestamp": 1768868042000, "volume": 61.0}
{"price": 0.1939, "timestamp": 1768868045000, "volume": 6694.0}
{"price": 0.1938, "timestamp": 1768868050000, "volume": 6665.0}
{"price": 0.1938, "timestamp": 1768868052000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768868053000, "volume": 5816.0}
{"price": 0.1939, "timestamp": 1768868059000, "volume": 6570.0}
{"price": 0.1941, "timestamp": 1768868061000, "volume": 3265.0}
{"price": 0.194, "timestamp": 1768868062000, "volume": 393.0}
{"price": 0.194, "timestamp": 1768868066000, "volume": 191.0}
{"price": 0.194, "timestamp": 1768868085000, "volume": 304.0}
{"price": 0.194, "timestamp": 1768868088000, "volume": 400.0}
{"price": 0.1939, "timestamp": 1768868090000, "volume": 6637.0}
{"price": 0.194, "timestamp": 1768868102000, "volume": 309.0}
{"price": 0.194, "timestamp": 1768868104000, "volume": 1807.0}
{"price": 0.1941, "timestamp": 1768868117000, "volume": 2181.0}
{"price": 0.1941, "timestamp": 1768868119000, "volume": 1853.0}
{"price": 0.1942, "timestamp": 1768868121000, "volume": 250.0}
{"price": 0.1942, "timestamp": 1768868125000, "volume": 250.0}
{"price": 0.194, "timestamp": 1768868128000, "volume": 6884.0}
{"price": 0.194, "timestamp": 1768868139000, "volume": 943.0}
{"price": 0.194, "timestamp": 1768868141000, "volume": 21793.0}
{"price": 0.194, "timestamp": 1768868142000, "volume": 1576.0}
{"price": 0.194, "timestamp": 1768868144000, "volume": 2021.0}
{"price": 0.194, "timestamp": 1768868145000, "volume": 515.0}
{"price": 0.1939, "timestamp": 1768868152000, "volume": 2.0}
{"price": 0.1939, "timestamp": 1768868153000, "volume": 4195.0}
{"price": 0.1938, "timestamp": 1768868154000, "volume": 645.0}
{"price": 0.1937, "timestamp": 1768868156000, "volume": 124457.0}
{"price": 0.1938, "timestamp": 1768868157000, "volume": 3072.0}
{"price": 0.1938, "timestamp": 1768868160000, "volume": 71065.0}
{"price": 0.1939, "timestamp": 1768868162000, "volume": 4962.0}
{"price": 0.1939, "timestamp": 1768868163000, "volume": 1923.0}
{"price": 0.1938, "timestamp": 1768868164000, "volume": 68.0}
{"price": 0.1938, "timestamp": 1768868166000, "volume": 3250.0}
{"price": 0.1938, "timestamp": 1768868167000, "volume": 13716.0}
{"price": 0.1939, "timestamp": 1768868168000, "volume": 3846.0}
{"price": 0.1938, "timestamp": 1768868174000, "volume": 6700.0}
{"price": 0.1939, "timestamp": 1768868180000, "volume": 3550.0}
{"price": 0.194, "timestamp": 1768868182000, "volume": 4309.0}
{"price": 0.194, "timestamp": 1768868188000, "volume": 1044.0}
{"price": 0.1939, "timestamp": 1768868189000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1768868194000, "volume": 183.0}
{"price": 0.1939, "timestamp": 1768868198000, "volume": 515.0}
{"price": 0.1939, "timestamp": 1768868201000, "volume": 515.0}
{"price": 0.1939, "timestamp": 1768868205000, "volume": 372.0}
{"price": 0.1939, "timestamp": 1768868208000, "volume": 6639.0}
{"price": 0.1939, "timestamp": 1768868214000, "volume": 6989.0}
{"price": 0.1939, "timestamp": 1768868218000, "volume": 6381.0}
{"price": 0.1938, "timestamp": 1768868225000, "volume": 25561.0}
{"price": 0.1938, "timestamp": 1768868226000, "volume": 9545.0}
{"price": 0.1938, "timestamp": 1768868234000, "volume": 160.0}
{"price": 0.1938, "timestamp": 1768868238000, "volume": 65737.0}
{"price": 0.1938, "timestamp": 1768868240000, "volume": 5161.0}
{"price": 0.1938, "timestamp": 1768868245000, "volume": 1000.0}
{"price": 0.1937, "timestamp": 1768868251000, "volume": 6630.0}
{"price": 0.1937, "timestamp": 1768868253000, "volume": 19633.0}
{"price": 0.1936, "timestamp": 1768868257000, "volume": 1272.0}
{"price": 0.1936, "timestamp": 1768868281000, "volume": 16634.0}
{"price": 0.1935, "timestamp": 1768868289000, "volume": 6809.0}
{"price": 0.1936, "timestamp": 1768868293000, "volume": 37448.0}
{"price": 0.1936, "timestamp": 1768868297000, "volume": 10595.0}
{"price": 0.1936, "timestamp": 1768868304000, "volume": 20882.0}
{"price": 0.1936, "timestamp": 1768868315000, "volume": 293.0}
{"price": 0.1935, "timestamp": 1768868328000, "volume": 6667.0}
{"price": 0.1936, "timestamp": 1768868332000, "volume": 40.0}
{"price": 0.1936, "timestamp": 1768868335000, "volume": 4518.0}
{"price": 0.1935, "timestamp": 1768868340000, "volume": 53.0}
{"price": 0.1936, "timestamp": 1768868353000, "volume": 313.0}
{"price": 0.1935, "timestamp": 1768868363000, "volume": 1109.0}
{"price": 0.1934, "timestamp": 1768868370000, "volume": 6866.0}
{"price": 0.1935, "timestamp": 1768868379000, "volume": 2770.0}
{"price": 0.1935, "timestamp": 1768868401000, "volume": 5778.0}
{"price": 0.1936, "timestamp": 1768868402000, "volume": 19585.0}
{"price": 0.1936, "timestamp": 1768868404000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768868414000, "volume": 516.0}
{"price": 0.1935, "timestamp": 1768868415000, "volume": 6898.0}
{"price": 0.1936, "timestamp": 1768868421000, "volume": 1000.0}
{"price": 0.1935, "timestamp": 1768868434000, "volume": 5004.0}
{"price": 0.1934, "timestamp": 1768868439000, "volume": 11866.0}
{"price": 0.1934, "timestamp": 1768868444000, "volume": 6007.0}
{"price": 0.1935, "timestamp": 1768868446000, "volume": 5454.0}
{"price": 0.1934, "timestamp": 1768868449000, "volume": 6424.0}
{"price": 0.1935, "timestamp": 1768868451000, "volume": 540.0}
{"price": 0.1934, "timestamp": 1768868453000, "volume": 4894.0}
{"price": 0.1934, "timestamp": 1768868457000, "volume": 15906.0}
{"price": 0.1935, "timestamp": 1768868460000, "volume": 715.0}
{"price": 0.1936, "timestamp": 1768868464000, "volume": 143994.0}
{"price": 0.1935, "timestamp": 1768868470000, "volume": 36737.0}
{"price": 0.1934, "timestamp": 1768868475000, "volume": 11375.0}
{"price": 0.1934, "timestamp": 1768868481000, "volume": 503.0}
{"price": 0.1933, "timestamp": 1768868482000, "volume": 4.0}
{"price": 0.1934, "timestamp": 1768868485000, "volume": 3461.0}
{"price": 0.1934, "timestamp": 1768868490000, "volume": 314.0}
{"price": 0.1934, "timestamp": 1768868491000, "volume": 1652.0}
{"price": 0.1933, "timestamp": 1768868492000, "volume": 7124.0}
{"price": 0.1934, "timestamp": 1768868497000, "volume": 484.0}
{"price": 0.1933, "timestamp": 1768868506000, "volume": 132.0}
{"price": 0.1934, "timestamp": 1768868516000, "volume": 5350.0}
{"price": 0.1934, "timestamp": 1768868520000, "volume": 375.0}
{"price": 0.1934, "timestamp": 1768868521000, "volume": 360.0}
{"price": 0.1934, "timestamp": 1768868527000, "volume": 2582.0}
{"price": 0.1934, "timestamp": 1768868531000, "volume": 6644.0}
{"price": 0.1934, "timestamp": 1768868538000, "volume": 1009.0}
{"price": 0.1934, "timestamp": 1768868547000, "volume": 2677.0}
{"price": 0.1932, "timestamp": 1768868551000, "volume": 6065.0}
{"price": 0.1933, "timestamp": 1768868552000, "volume": 2505.0}
{"price": 0.1934, "timestamp": 1768868553000, "volume": 6174.0}
{"price": 0.1933, "timestamp": 1768868558000, "volume": 1599.0}
{"price": 0.1933, "timestamp": 1768868562000, "volume": 2102.0}
{"price": 0.1933, "timestamp": 1768868569000, "volume": 3328.0}
{"price": 0.1933, "timestamp": 1768868572000, "volume": 1548.0}
{"price": 0.1933, "timestamp": 1768868573000, "volume": 6713.0}
{"price": 0.1934, "timestamp": 1768868581000, "volume": 10546.0}
{"price": 0.1934, "timestamp": 1768868584000, "volume": 28574.0}
{"price": 0.1933, "timestamp": 1768868586000, "volume": 5876.0}
{"price": 0.1933, "timestamp": 1768868588000, "volume": 597.0}
{"price": 0.1933, "timestamp": 1768868591000, "volume": 340.0}
{"price": 0.1933, "timestamp": 1768868608000, "volume": 176.0}
{"price": 0.1932, "timestamp": 1768868614000, "volume": 52402.0}
{"price": 0.1932, "timestamp": 1768868615000, "volume": 2990.0}
{"price": 0.1933, "timestamp": 1768868618000, "volume": 227.0}
{"price": 0.1932, "timestamp": 1768868629000, "volume": 6055.0}
{"price": 0.1932, "timestamp": 1768868636000, "volume": 7281.0}
{"price": 0.1933, "timestamp": 1768868641000, "volume": 394.0}
{"price": 0.1933, "timestamp": 1768868642000, "volume": 59.0}
{"price": 0.1932, "timestamp": 1768868649000, "volume": 6525.0}
{"price": 0.1932, "timestamp": 1768868654000, "volume": 31385.0}
{"price": 0.1932, "timestamp": 1768868662000, "volume": 1590.0}
{"price": 0.1932, "timestamp": 1768868664000, "volume": 293.0}
{"price": 0.1931, "timestamp": 1768868674000, "volume": 82781.0}
{"price": 0.1931, "timestamp": 1768868675000, "volume": 1899.0}
{"price": 0.1931, "timestamp": 1768868678000, "volume": 41498.0}
{"price": 0.193, "timestamp": 1768868686000, "volume": 3086.0}
{"price": 0.1931, "timestamp": 1768868687000, "volume": 5.0}
{"price": 0.1931, "timestamp": 1768868694000, "volume": 26206.0}
{"price": 0.1932, "timestamp": 1768868701000, "volume": 455.0}
{"price": 0.1931, "timestamp": 1768868704000, "volume": 31.0}
{"price": 0.1931, "timestamp": 1768868705000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768868717000, "volume": 57.0}
{"price": 0.1931, "timestamp": 1768868719000, "volume": 3166.0}
{"price": 0.1932, "timestamp": 1768868720000, "volume": 6653.0}
{"price": 0.1931, "timestamp": 1768868721000, "volume": 227.0}
{"price": 0.1931, "timestamp": 1768868725000, "volume": 228.0}
{"price": 0.1931, "timestamp": 1768868729000, "volume": 1549.0}
{"price": 0.193, "timestamp": 1768868735000, "volume": 7684.0}
{"price": 0.193, "timestamp": 1768868741000, "volume": 6061.0}
{"price": 0.1929, "timestamp": 1768868745000, "volume": 57965.0}
{"price": 0.1929, "timestamp": 1768868747000, "volume": 20213.0}
{"price": 0.1928, "timestamp": 1768868748000, "volume": 15181.0}
{"price": 0.1928, "timestamp": 1768868754000, "volume": 17877.0}
{"price": 0.1929, "timestamp": 1768868755000, "volume": 2.0}
{"price": 0.1928, "timestamp": 1768868760000, "volume": 1434.0}
{"price": 0.1928, "timestamp": 1768868761000, "volume": 409.0}
{"price": 0.1927, "timestamp": 1768868763000, "volume": 2500.0}
{"price": 0.1927, "timestamp": 1768868764000, "volume": 118079.0}
{"price": 0.1927, "timestamp": 1768868765000, "volume": 2500.0}
{"price": 0.1927, "timestamp": 1768868767000, "volume": 2500.0}
{"price": 0.1928, "timestamp": 1768868769000, "volume": 104.0}
{"price": 0.1927, "timestamp": 1768868770000, "volume": 2500.0}
{"price": 0.1927, "timestamp": 1768868771000, "volume": 6782.0}
{"price": 0.1927, "timestamp": 1768868773000, "volume": 21706.0}
{"price": 0.1927, "timestamp": 1768868774000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768868776000, "volume": 589.0}
{"price": 0.1927, "timestamp": 1768868779000, "volume": 30726.0}
{"price": 0.1928, "timestamp": 1768868782000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768868783000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768868789000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768868791000, "volume": 1035.0}
{"price": 0.1926, "timestamp": 1768868792000, "volume": 51.0}
{"price": 0.1927, "timestamp": 1768868798000, "volume": 6070.0}
{"price": 0.1927, "timestamp": 1768868803000, "volume": 1750.0}
{"price": 0.1927, "timestamp": 1768868804000, "volume": 2105.0}
{"price": 0.1926, "timestamp": 1768868809000, "volume": 6626.0}
{"price": 0.1927, "timestamp": 1768868813000, "volume": 29634.0}
{"price": 0.1927, "timestamp": 1768868816000, "volume": 618.0}
{"price": 0.1926, "timestamp": 1768868817000, "volume": 6045.0}
{"price": 0.1927, "timestamp": 1768868820000, "volume": 18093.0}
{"price": 0.1927, "timestamp": 1768868821000, "volume": 57.0}
{"price": 0.1927, "timestamp": 1768868822000, "volume": 17588.0}
{"price": 0.1927, "timestamp": 1768868831000, "volume": 75.0}
{"price": 0.1927, "timestamp": 1768868832000, "volume": 259.0}
{"price": 0.1927, "timestamp": 1768868844000, "volume": 19963.0}
{"price": 0.1927, "timestamp": 1768868845000, "volume": 1268.0}
{"price": 0.1927, "timestamp": 1768868847000, "volume": 546.0}
{"price": 0.1927, "timestamp": 1768868848000, "volume": 2311.0}
{"price": 0.1926, "timestamp": 1768868849000, "volume": 6842.0}
{"price": 0.1927, "timestamp": 1768868850000, "volume": 259.0}
{"price": 0.1927, "timestamp": 1768868862000, "volume": 574.0}
{"price": 0.1927, "timestamp": 1768868868000, "volume": 10969.0}
{"price": 0.1927, "timestamp": 1768868874000, "volume": 3344.0}
{"price": 0.1927, "timestamp": 1768868877000, "volume": 462.0}
{"price": 0.1927, "timestamp": 1768868878000, "volume": 259.0}
{"price": 0.1927, "timestamp": 1768868879000, "volume": 241.0}
{"price": 0.1928, "timestamp": 1768868880000, "volume": 84.0}
{"price": 0.1928, "timestamp": 1768868881000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1768868882000, "volume": 4638.0}
{"price": 0.1928, "timestamp": 1768868886000, "volume": 259.0}
{"price": 0.1929, "timestamp": 1768868890000, "volume": 145093.0}
{"price": 0.193, "timestamp": 1768868891000, "volume": 11400.0}
{"price": 0.1929, "timestamp": 1768868892000, "volume": 6562.0}
{"price": 0.1929, "timestamp": 1768868894000, "volume": 46380.0}
{"price": 0.1929, "timestamp": 1768868895000, "volume": 62.0}
{"price": 0.1929, "timestamp": 1768868896000, "volume": 231.0}
{"price": 0.1929, "timestamp": 1768868903000, "volume": 1680.0}
{"price": 0.1929, "timestamp": 1768868918000, "volume": 2097.0}
{"price": 0.1929, "timestamp": 1768868919000, "volume": 272.0}
{"price": 0.1928, "timestamp": 1768868931000, "volume": 6789.0}
{"price": 0.1928, "timestamp": 1768868935000, "volume": 9109.0}
{"price": 0.1928, "timestamp": 1768868937000, "volume": 26.0}
{"price": 0.1927, "timestamp": 1768868938000, "volume": 1024.0}
{"price": 0.1928, "timestamp": 1768868940000, "volume": 140.0}
{"price": 0.1928, "timestamp": 1768868941000, "volume": 27924.0}
{"price": 0.1929, "timestamp": 1768868942000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768868944000, "volume": 5186.0}
{"price": 0.1931, "timestamp": 1768868956000, "volume": 41662.0}
{"price": 0.193, "timestamp": 1768868959000, "volume": 1111.0}
{"price": 0.193, "timestamp": 1768868962000, "volume": 5311.0}
{"price": 0.1929, "timestamp": 1768868973000, "volume": 6584.0}
{"price": 0.1929, "timestamp": 1768868976000, "volume": 876.0}
{"price": 0.193, "timestamp": 1768868977000, "volume": 5867.0}
{"price": 0.193, "timestamp": 1768868996000, "volume": 3027.0}
{"price": 0.1931, "timestamp": 1768869000000, "volume": 635.0}
{"price": 0.1931, "timestamp": 1768869001000, "volume": 156.0}
{"price": 0.1931, "timestamp": 1768869002000, "volume": 22643.0}
{"price": 0.1931, "timestamp": 1768869003000, "volume": 36.0}
{"price": 0.1932, "timestamp": 1768869007000, "volume": 654.0}
{"price": 0.1931, "timestamp": 1768869008000, "volume": 836.0}
{"price": 0.1932, "timestamp": 1768869009000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768869015000, "volume": 518.0}
{"price": 0.1931, "timestamp": 1768869016000, "volume": 799.0}
{"price": 0.193, "timestamp": 1768869021000, "volume": 997.0}
{"price": 0.1931, "timestamp": 1768869023000, "volume": 676.0}
{"price": 0.1932, "timestamp": 1768869031000, "volume": 873.0}
{"price": 0.1932, "timestamp": 1768869032000, "volume": 1602.0}
{"price": 0.1933, "timestamp": 1768869035000, "volume": 2.0}
{"price": 0.1932, "timestamp": 1768869037000, "volume": 219.0}
{"price": 0.1933, "timestamp": 1768869042000, "volume": 5175.0}
{"price": 0.1932, "timestamp": 1768869048000, "volume": 2025.0}
{"price": 0.1933, "timestamp": 1768869052000, "volume": 517.0}
{"price": 0.1933, "timestamp": 1768869054000, "volume": 250.0}
{"price": 0.1933, "timestamp": 1768869058000, "volume": 59.0}
{"price": 0.1933, "timestamp": 1768869060000, "volume": 1731.0}
{"price": 0.1935, "timestamp": 1768869061000, "volume": 18007.0}
{"price": 0.1935, "timestamp": 1768869064000, "volume": 3670.0}
{"price": 0.1935, "timestamp": 1768869065000, "volume": 4842.0}
{"price": 0.1935, "timestamp": 1768869066000, "volume": 516.0}
{"price": 0.1935, "timestamp": 1768869069000, "volume": 516.0}
{"price": 0.1935, "timestamp": 1768869070000, "volume": 5683.0}
{"price": 0.1934, "timestamp": 1768869075000, "volume": 2162.0}
{"price": 0.1933, "timestamp": 1768869080000, "volume": 3706.0}
{"price": 0.1933, "timestamp": 1768869085000, "volume": 5173.0}
{"price": 0.1932, "timestamp": 1768869087000, "volume": 2959.0}
{"price": 0.1933, "timestamp": 1768869094000, "volume": 14162.0}
{"price": 0.1934, "timestamp": 1768869114000, "volume": 46.0}
{"price": 0.1934, "timestamp": 1768869119000, "volume": 6594.0}
{"price": 0.1935, "timestamp": 1768869120000, "volume": 69.0}
{"price": 0.1935, "timestamp": 1768869122000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768869124000, "volume": 4416.0}
{"price": 0.1935, "timestamp": 1768869125000, "volume": 20150.0}
{"price": 0.1934, "timestamp": 1768869126000, "volume": 3525.0}
{"price": 0.1934, "timestamp": 1768869129000, "volume": 2815.0}
{"price": 0.1934, "timestamp": 1768869133000, "volume": 2946.0}
{"price": 0.1934, "timestamp": 1768869151000, "volume": 1579.0}
{"price": 0.1933, "timestamp": 1768869155000, "volume": 15879.0}
{"price": 0.1933, "timestamp": 1768869156000, "volume": 4745.0}
{"price": 0.1934, "timestamp": 1768869163000, "volume": 1512.0}
{"price": 0.1935, "timestamp": 1768869165000, "volume": 2698.0}
{"price": 0.1935, "timestamp": 1768869170000, "volume": 695.0}
{"price": 0.1935, "timestamp": 1768869177000, "volume": 1981.0}
{"price": 0.1934, "timestamp": 1768869178000, "volume": 259.0}
{"price": 0.1935, "timestamp": 1768869181000, "volume": 73.0}
{"price": 0.1935, "timestamp": 1768869197000, "volume": 602.0}
{"price": 0.1934, "timestamp": 1768869200000, "volume": 259.0}
{"price": 0.1935, "timestamp": 1768869206000, "volume": 75.0}
{"price": 0.1934, "timestamp": 1768869208000, "volume": 18068.0}
{"price": 0.1933, "timestamp": 1768869235000, "volume": 1020.0}
{"price": 0.1934, "timestamp": 1768869239000, "volume": 5732.0}
{"price": 0.1934, "timestamp": 1768869245000, "volume": 737.0}
{"price": 0.1933, "timestamp": 1768869259000, "volume": 45417.0}
{"price": 0.1932, "timestamp": 1768869274000, "volume": 1846.0}
{"price": 0.1932, "timestamp": 1768869298000, "volume": 42.0}
{"price": 0.1932, "timestamp": 1768869302000, "volume": 83.0}
{"price": 0.1932, "timestamp": 1768869303000, "volume": 4966.0}
{"price": 0.1933, "timestamp": 1768869306000, "volume": 2111.0}
{"price": 0.1934, "timestamp": 1768869324000, "volume": 35191.0}
{"price": 0.1934, "timestamp": 1768869337000, "volume": 2119.0}
{"price": 0.1934, "timestamp": 1768869347000, "volume": 47634.0}
{"price": 0.1934, "timestamp": 1768869349000, "volume": 1903.0}
{"price": 0.1935, "timestamp": 1768869351000, "volume": 10038.0}
{"price": 0.1937, "timestamp": 1768869358000, "volume": 537.0}
{"price": 0.1936, "timestamp": 1768869359000, "volume": 52935.0}
{"price": 0.1938, "timestamp": 1768869360000, "volume": 130.0}
{"price": 0.1938, "timestamp": 1768869361000, "volume": 5288.0}
{"price": 0.1939, "timestamp": 1768869362000, "volume": 68.0}
{"price": 0.1938, "timestamp": 1768869366000, "volume": 4886.0}
{"price": 0.1938, "timestamp": 1768869367000, "volume": 515.0}
{"price": 0.1937, "timestamp": 1768869369000, "volume": 1125.0}
{"price": 0.1936, "timestamp": 1768869392000, "volume": 3577.0}
{"price": 0.1937, "timestamp": 1768869395000, "volume": 1715.0}
{"price": 0.1938, "timestamp": 1768869398000, "volume": 1938.0}
{"price": 0.1938, "timestamp": 1768869408000, "volume": 1062.0}
{"price": 0.1937, "timestamp": 1768869410000, "volume": 259.0}
{"price": 0.1937, "timestamp": 1768869421000, "volume": 4023.0}
{"price": 0.1936, "timestamp": 1768869427000, "volume": 12245.0}
{"price": 0.1936, "timestamp": 1768869428000, "volume": 2732.0}
{"price": 0.1936, "timestamp": 1768869430000, "volume": 3662.0}
{"price": 0.1936, "timestamp": 1768869436000, "volume": 4002.0}
{"price": 0.1936, "timestamp": 1768869437000, "volume": 41100.0}
{"price": 0.1936, "timestamp": 1768869438000, "volume": 3933.0}
{"price": 0.1935, "timestamp": 1768869439000, "volume": 23267.0}
{"price": 0.1934, "timestamp": 1768869443000, "volume": 6772.0}
{"price": 0.1933, "timestamp": 1768869458000, "volume": 118.0}
{"price": 0.1933, "timestamp": 1768869459000, "volume": 11638.0}
{"price": 0.1933, "timestamp": 1768869462000, "volume": 50051.0}
{"price": 0.1933, "timestamp": 1768869463000, "volume": 11745.0}
{"price": 0.1934, "timestamp": 1768869464000, "volume": 8554.0}
{"price": 0.1934, "timestamp": 1768869472000, "volume": 419.0}
{"price": 0.1934, "timestamp": 1768869484000, "volume": 5328.0}
{"price": 0.1934, "timestamp": 1768869496000, "volume": 4560.0}
{"price": 0.1935, "timestamp": 1768869505000, "volume": 3186.0}
{"price": 0.1935, "timestamp": 1768869507000, "volume": 847.0}
{"price": 0.1934, "timestamp": 1768869541000, "volume": 53.0}
{"price": 0.1935, "timestamp": 1768869550000, "volume": 4.0}
{"price": 0.1934, "timestamp": 1768869553000, "volume": 190.0}
{"price": 0.1935, "timestamp": 1768869555000, "volume": 12483.0}
{"price": 0.1935, "timestamp": 1768869562000, "volume": 6809.0}
{"price": 0.1935, "timestamp": 1768869568000, "volume": 3140.0}
{"price": 0.1936, "timestamp": 1768869573000, "volume": 1056.0}
{"price": 0.1937, "timestamp": 1768869587000, "volume": 100000.0}
{"price": 0.1936, "timestamp": 1768869592000, "volume": 803.0}
{"price": 0.1935, "timestamp": 1768869600000, "volume": 1612.0}
{"price": 0.1935, "timestamp": 1768869611000, "volume": 3535.0}
{"price": 0.1935, "timestamp": 1768869612000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768869615000, "volume": 85.0}
{"price": 0.1936, "timestamp": 1768869617000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768869618000, "volume": 63.0}
{"price": 0.1935, "timestamp": 1768869627000, "volume": 2240.0}
{"price": 0.1936, "timestamp": 1768869636000, "volume": 1516.0}
{"price": 0.1937, "timestamp": 1768869638000, "volume": 373.0}
{"price": 0.1936, "timestamp": 1768869677000, "volume": 3365.0}
{"price": 0.1935, "timestamp": 1768869696000, "volume": 51.0}
{"price": 0.1935, "timestamp": 1768869706000, "volume": 710.0}
{"price": 0.1935, "timestamp": 1768869721000, "volume": 2089.0}
{"price": 0.1934, "timestamp": 1768869723000, "volume": 8688.0}
{"price": 0.1934, "timestamp": 1768869740000, "volume": 24643.0}
{"price": 0.1934, "timestamp": 1768869742000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768869743000, "volume": 419.0}
{"price": 0.1933, "timestamp": 1768869748000, "volume": 3069.0}
{"price": 0.1933, "timestamp": 1768869762000, "volume": 225.0}
{"price": 0.1934, "timestamp": 1768869768000, "volume": 16996.0}
{"price": 0.1933, "timestamp": 1768869784000, "volume": 896.0}
{"price": 0.1932, "timestamp": 1768869786000, "volume": 72.0}
{"price": 0.1933, "timestamp": 1768869790000, "volume": 503.0}
{"price": 0.1932, "timestamp": 1768869798000, "volume": 3000.0}
{"price": 0.1933, "timestamp": 1768869806000, "volume": 431.0}
{"price": 0.1933, "timestamp": 1768869809000, "volume": 763.0}
{"price": 0.1933, "timestamp": 1768869813000, "volume": 4404.0}
{"price": 0.1933, "timestamp": 1768869821000, "volume": 66.0}
{"price": 0.1933, "timestamp": 1768869836000, "volume": 591.0}
{"price": 0.1932, "timestamp": 1768869847000, "volume": 628.0}
{"price": 0.1932, "timestamp": 1768869851000, "volume": 409.0}
{"price": 0.1932, "timestamp": 1768869857000, "volume": 7531.0}
{"price": 0.1932, "timestamp": 1768869885000, "volume": 337.0}
{"price": 0.1931, "timestamp": 1768869890000, "volume": 2710.0}
{"price": 0.1931, "timestamp": 1768869891000, "volume": 5996.0}
{"price": 0.193, "timestamp": 1768869895000, "volume": 1.0}
{"price": 0.193, "timestamp": 1768869903000, "volume": 160.0}
{"price": 0.1931, "timestamp": 1768869904000, "volume": 108237.0}
{"price": 0.1931, "timestamp": 1768869912000, "volume": 1126.0}
{"price": 0.1932, "timestamp": 1768869928000, "volume": 4652.0}
{"price": 0.1932, "timestamp": 1768869931000, "volume": 100052.0}
{"price": 0.1933, "timestamp": 1768869936000, "volume": 100000.0}
{"price": 0.1932, "timestamp": 1768869946000, "volume": 1761.0}
{"price": 0.1933, "timestamp": 1768869956000, "volume": 4404.0}
{"price": 0.1932, "timestamp": 1768869959000, "volume": 566.0}
{"price": 0.1931, "timestamp": 1768869960000, "volume": 348.0}
{"price": 0.193, "timestamp": 1768869969000, "volume": 29295.0}
{"price": 0.193, "timestamp": 1768869972000, "volume": 17272.0}
{"price": 0.1931, "timestamp": 1768869977000, "volume": 12660.0}
{"price": 0.1931, "timestamp": 1768869978000, "volume": 3922.0}
{"price": 0.1932, "timestamp": 1768869979000, "volume": 1294.0}
{"price": 0.1932, "timestamp": 1768869985000, "volume": 1293.0}
{"price": 0.1931, "timestamp": 1768869998000, "volume": 51.0}
{"price": 0.1932, "timestamp": 1768870018000, "volume": 26.0}
{"price": 0.1931, "timestamp": 1768870026000, "volume": 9359.0}
{"price": 0.1931, "timestamp": 1768870033000, "volume": 16.0}
{"price": 0.1931, "timestamp": 1768870040000, "volume": 711.0}
{"price": 0.193, "timestamp": 1768870049000, "volume": 133.0}
{"price": 0.1931, "timestamp": 1768870056000, "volume": 1295.0}
{"price": 0.1931, "timestamp": 1768870058000, "volume": 1294.0}
{"price": 0.1931, "timestamp": 1768870060000, "volume": 10199.0}
{"price": 0.193, "timestamp": 1768870063000, "volume": 2805.0}
{"price": 0.193, "timestamp": 1768870064000, "volume": 4718.0}
{"price": 0.1931, "timestamp": 1768870065000, "volume": 1295.0}
{"price": 0.1931, "timestamp": 1768870067000, "volume": 500.0}
{"price": 0.1931, "timestamp": 1768870074000, "volume": 1294.0}
{"price": 0.1931, "timestamp": 1768870075000, "volume": 36413.0}
{"price": 0.1932, "timestamp": 1768870076000, "volume": 948.0}
{"price": 0.1931, "timestamp": 1768870077000, "volume": 15970.0}
{"price": 0.1931, "timestamp": 1768870078000, "volume": 5261.0}
{"price": 0.1931, "timestamp": 1768870084000, "volume": 504.0}
{"price": 0.1931, "timestamp": 1768870100000, "volume": 2561.0}
{"price": 0.1931, "timestamp": 1768870112000, "volume": 21.0}
{"price": 0.1931, "timestamp": 1768870122000, "volume": 1176.0}
{"price": 0.193, "timestamp": 1768870124000, "volume": 125.0}
{"price": 0.1932, "timestamp": 1768870127000, "volume": 1518.0}
{"price": 0.1931, "timestamp": 1768870134000, "volume": 570.0}
{"price": 0.193, "timestamp": 1768870140000, "volume": 2547.0}
{"price": 0.193, "timestamp": 1768870144000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768870145000, "volume": 1329.0}
{"price": 0.1929, "timestamp": 1768870151000, "volume": 5070.0}
{"price": 0.1929, "timestamp": 1768870156000, "volume": 3842.0}
{"price": 0.1929, "timestamp": 1768870158000, "volume": 537.0}
{"price": 0.1929, "timestamp": 1768870171000, "volume": 570.0}
{"price": 0.1929, "timestamp": 1768870179000, "volume": 7129.0}
{"price": 0.1929, "timestamp": 1768870186000, "volume": 430.0}
{"price": 0.1928, "timestamp": 1768870192000, "volume": 75.0}
{"price": 0.1929, "timestamp": 1768870199000, "volume": 493.0}
{"price": 0.1929, "timestamp": 1768870200000, "volume": 5935.0}
{"price": 0.1929, "timestamp": 1768870211000, "volume": 115.0}
{"price": 0.1929, "timestamp": 1768870214000, "volume": 1366.0}
{"price": 0.1929, "timestamp": 1768870217000, "volume": 61359.0}
{"price": 0.193, "timestamp": 1768870218000, "volume": 26000.0}
{"price": 0.1929, "timestamp": 1768870225000, "volume": 702.0}
{"price": 0.1928, "timestamp": 1768870226000, "volume": 11.0}
{"price": 0.1929, "timestamp": 1768870230000, "volume": 1091.0}
{"price": 0.1929, "timestamp": 1768870240000, "volume": 13.0}
{"price": 0.1931, "timestamp": 1768870261000, "volume": 19011.0}
{"price": 0.193, "timestamp": 1768870262000, "volume": 17395.0}
{"price": 0.193, "timestamp": 1768870277000, "volume": 5000.0}
{"price": 0.1931, "timestamp": 1768870293000, "volume": 34557.0}
{"price": 0.193, "timestamp": 1768870294000, "volume": 85.0}
{"price": 0.193, "timestamp": 1768870299000, "volume": 1971.0}
{"price": 0.193, "timestamp": 1768870308000, "volume": 467.0}
{"price": 0.1929, "timestamp": 1768870320000, "volume": 35591.0}
{"price": 0.1928, "timestamp": 1768870321000, "volume": 2210.0}
{"price": 0.1929, "timestamp": 1768870323000, "volume": 295.0}
{"price": 0.1928, "timestamp": 1768870332000, "volume": 511.0}
{"price": 0.1929, "timestamp": 1768870334000, "volume": 2865.0}
{"price": 0.1929, "timestamp": 1768870337000, "volume": 4413.0}
{"price": 0.1929, "timestamp": 1768870350000, "volume": 15206.0}
{"price": 0.1929, "timestamp": 1768870352000, "volume": 974.0}
{"price": 0.193, "timestamp": 1768870363000, "volume": 1666.0}
{"price": 0.193, "timestamp": 1768870366000, "volume": 11291.0}
{"price": 0.1929, "timestamp": 1768870374000, "volume": 884.0}
{"price": 0.1931, "timestamp": 1768870375000, "volume": 260.0}
{"price": 0.1931, "timestamp": 1768870382000, "volume": 190.0}
{"price": 0.193, "timestamp": 1768870386000, "volume": 97128.0}
{"price": 0.193, "timestamp": 1768870399000, "volume": 146.0}
{"price": 0.1932, "timestamp": 1768870408000, "volume": 23461.0}
{"price": 0.1931, "timestamp": 1768870410000, "volume": 62.0}
{"price": 0.1931, "timestamp": 1768870413000, "volume": 250.0}
{"price": 0.1931, "timestamp": 1768870419000, "volume": 2761.0}
{"price": 0.193, "timestamp": 1768870420000, "volume": 333.0}
{"price": 0.1931, "timestamp": 1768870422000, "volume": 8665.0}
{"price": 0.1931, "timestamp": 1768870425000, "volume": 1072.0}
{"price": 0.1932, "timestamp": 1768870430000, "volume": 1658.0}
{"price": 0.1931, "timestamp": 1768870431000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768870434000, "volume": 258.0}
{"price": 0.1931, "timestamp": 1768870438000, "volume": 1347.0}
{"price": 0.1931, "timestamp": 1768870440000, "volume": 1294.0}
{"price": 0.1931, "timestamp": 1768870442000, "volume": 1294.0}
{"price": 0.193, "timestamp": 1768870445000, "volume": 1392.0}
{"price": 0.1931, "timestamp": 1768870452000, "volume": 4408.0}
{"price": 0.193, "timestamp": 1768870454000, "volume": 50.0}
{"price": 0.193, "timestamp": 1768870457000, "volume": 418.0}
{"price": 0.193, "timestamp": 1768870467000, "volume": 252.0}
{"price": 0.193, "timestamp": 1768870469000, "volume": 1428.0}
{"price": 0.193, "timestamp": 1768870489000, "volume": 172.0}
{"price": 0.1931, "timestamp": 1768870491000, "volume": 414.0}
{"price": 0.193, "timestamp": 1768870498000, "volume": 1930.0}
{"price": 0.193, "timestamp": 1768870506000, "volume": 67.0}
{"price": 0.1929, "timestamp": 1768870521000, "volume": 4416.0}
{"price": 0.193, "timestamp": 1768870522000, "volume": 3431.0}
{"price": 0.1929, "timestamp": 1768870536000, "volume": 107.0}
{"price": 0.1929, "timestamp": 1768870538000, "volume": 2441.0}
{"price": 0.1928, "timestamp": 1768870547000, "volume": 33.0}
{"price": 0.1929, "timestamp": 1768870552000, "volume": 456.0}
{"price": 0.1929, "timestamp": 1768870556000, "volume": 27.0}
{"price": 0.1928, "timestamp": 1768870558000, "volume": 41.0}
{"price": 0.1928, "timestamp": 1768870567000, "volume": 3823.0}
{"price": 0.1928, "timestamp": 1768870578000, "volume": 1000.0}
{"price": 0.1928, "timestamp": 1768870579000, "volume": 22034.0}
{"price": 0.1928, "timestamp": 1768870580000, "volume": 5175.0}
{"price": 0.1928, "timestamp": 1768870586000, "volume": 74.0}
{"price": 0.1928, "timestamp": 1768870598000, "volume": 141.0}
{"price": 0.1928, "timestamp": 1768870599000, "volume": 21475.0}
{"price": 0.1927, "timestamp": 1768870601000, "volume": 51.0}
{"price": 0.1928, "timestamp": 1768870602000, "volume": 3630.0}
{"price": 0.1927, "timestamp": 1768870610000, "volume": 44.0}
{"price": 0.1928, "timestamp": 1768870613000, "volume": 462.0}
{"price": 0.1927, "timestamp": 1768870620000, "volume": 15322.0}
{"price": 0.1926, "timestamp": 1768870630000, "volume": 9667.0}
{"price": 0.1927, "timestamp": 1768870643000, "volume": 456.0}
{"price": 0.1926, "timestamp": 1768870648000, "volume": 205.0}
{"price": 0.1927, "timestamp": 1768870652000, "volume": 7874.0}
{"price": 0.1928, "timestamp": 1768870653000, "volume": 2000.0}
{"price": 0.1927, "timestamp": 1768870660000, "volume": 165.0}
{"price": 0.1927, "timestamp": 1768870687000, "volume": 1025.0}
{"price": 0.1928, "timestamp": 1768870750000, "volume": 560.0}
{"price": 0.1927, "timestamp": 1768870764000, "volume": 2593.0}
{"price": 0.1928, "timestamp": 1768870765000, "volume": 440.0}
{"price": 0.193, "timestamp": 1768870787000, "volume": 214927.0}
{"price": 0.193, "timestamp": 1768870788000, "volume": 35338.0}
{"price": 0.193, "timestamp": 1768870789000, "volume": 17000.0}
{"price": 0.1929, "timestamp": 1768870797000, "volume": 43666.0}
{"price": 0.1929, "timestamp": 1768870799000, "volume": 5000.0}
{"price": 0.1928, "timestamp": 1768870800000, "volume": 20154.0}
{"price": 0.1927, "timestamp": 1768870801000, "volume": 204.0}
{"price": 0.1928, "timestamp": 1768870804000, "volume": 90.0}
{"price": 0.1928, "timestamp": 1768870810000, "volume": 551.0}
{"price": 0.1927, "timestamp": 1768870813000, "volume": 10.0}
{"price": 0.1928, "timestamp": 1768870815000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1768870817000, "volume": 81.0}
{"price": 0.1928, "timestamp": 1768870818000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1768870822000, "volume": 16830.0}
{"price": 0.1928, "timestamp": 1768870825000, "volume": 3719.0}
{"price": 0.1928, "timestamp": 1768870841000, "volume": 282.0}
{"price": 0.1928, "timestamp": 1768870856000, "volume": 518.0}
{"price": 0.1928, "timestamp": 1768870857000, "volume": 3630.0}
{"price": 0.1927, "timestamp": 1768870860000, "volume": 2306.0}
{"price": 0.1928, "timestamp": 1768870861000, "volume": 3171.0}
{"price": 0.1928, "timestamp": 1768870863000, "volume": 3006.0}
{"price": 0.1927, "timestamp": 1768870870000, "volume": 22515.0}
{"price": 0.1926, "timestamp": 1768870875000, "volume": 7057.0}
{"price": 0.1926, "timestamp": 1768870880000, "volume": 1514.0}
{"price": 0.1926, "timestamp": 1768870885000, "volume": 12156.0}
{"price": 0.1925, "timestamp": 1768870902000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768870903000, "volume": 22498.0}
{"price": 0.1926, "timestamp": 1768870904000, "volume": 3341.0}
{"price": 0.1926, "timestamp": 1768870910000, "volume": 176.0}
{"price": 0.1925, "timestamp": 1768870916000, "volume": 3833.0}
{"price": 0.1925, "timestamp": 1768870917000, "volume": 617.0}
{"price": 0.1924, "timestamp": 1768870921000, "volume": 11714.0}
{"price": 0.1923, "timestamp": 1768870922000, "volume": 33989.0}
{"price": 0.1924, "timestamp": 1768870923000, "volume": 1128.0}
{"price": 0.1923, "timestamp": 1768870924000, "volume": 1138.0}
{"price": 0.1923, "timestamp": 1768870925000, "volume": 8121.0}
{"price": 0.1923, "timestamp": 1768870926000, "volume": 11069.0}
{"price": 0.1924, "timestamp": 1768870927000, "volume": 519.0}
{"price": 0.1923, "timestamp": 1768870928000, "volume": 52755.0}
{"price": 0.1922, "timestamp": 1768870931000, "volume": 3013.0}
{"price": 0.1922, "timestamp": 1768870932000, "volume": 11169.0}
{"price": 0.1922, "timestamp": 1768870933000, "volume": 18405.0}
{"price": 0.1922, "timestamp": 1768870934000, "volume": 7445.0}
{"price": 0.1922, "timestamp": 1768870936000, "volume": 407.0}
{"price": 0.1923, "timestamp": 1768870937000, "volume": 14596.0}
{"price": 0.1922, "timestamp": 1768870939000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768870940000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768870941000, "volume": 1170.0}
{"price": 0.1923, "timestamp": 1768870942000, "volume": 3294.0}
{"price": 0.1923, "timestamp": 1768870944000, "volume": 9431.0}
{"price": 0.1924, "timestamp": 1768870952000, "volume": 35475.0}
{"price": 0.1925, "timestamp": 1768870961000, "volume": 11332.0}
{"price": 0.1925, "timestamp": 1768870963000, "volume": 3055.0}
{"price": 0.1924, "timestamp": 1768870965000, "volume": 6514.0}
{"price": 0.1925, "timestamp": 1768870970000, "volume": 320.0}
{"price": 0.1924, "timestamp": 1768870981000, "volume": 426.0}
{"price": 0.1924, "timestamp": 1768870982000, "volume": 322.0}
{"price": 0.1924, "timestamp": 1768870983000, "volume": 1747.0}
{"price": 0.1924, "timestamp": 1768870993000, "volume": 1943.0}
{"price": 0.1924, "timestamp": 1768870994000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768871011000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768871027000, "volume": 8605.0}
{"price": 0.1924, "timestamp": 1768871028000, "volume": 144.0}
{"price": 0.1924, "timestamp": 1768871031000, "volume": 11016.0}
{"price": 0.1923, "timestamp": 1768871033000, "volume": 1227.0}
{"price": 0.1923, "timestamp": 1768871039000, "volume": 447.0}
{"price": 0.1925, "timestamp": 1768871040000, "volume": 794.0}
{"price": 0.1924, "timestamp": 1768871041000, "volume": 101.0}
{"price": 0.1924, "timestamp": 1768871042000, "volume": 190.0}
{"price": 0.1926, "timestamp": 1768871062000, "volume": 25612.0}
{"price": 0.1925, "timestamp": 1768871065000, "volume": 1782.0}
{"price": 0.1925, "timestamp": 1768871069000, "volume": 492.0}
{"price": 0.1924, "timestamp": 1768871075000, "volume": 140.0}
{"price": 0.1925, "timestamp": 1768871076000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768871077000, "volume": 121.0}
{"price": 0.1926, "timestamp": 1768871081000, "volume": 2371.0}
{"price": 0.1925, "timestamp": 1768871083000, "volume": 156.0}
{"price": 0.1926, "timestamp": 1768871089000, "volume": 8205.0}
{"price": 0.1926, "timestamp": 1768871091000, "volume": 12.0}
{"price": 0.1926, "timestamp": 1768871100000, "volume": 2690.0}
{"price": 0.1927, "timestamp": 1768871101000, "volume": 7548.0}
{"price": 0.1926, "timestamp": 1768871102000, "volume": 1132.0}
{"price": 0.1927, "timestamp": 1768871106000, "volume": 518.0}
{"price": 0.1926, "timestamp": 1768871107000, "volume": 76.0}
{"price": 0.1927, "timestamp": 1768871112000, "volume": 3011.0}
{"price": 0.1928, "timestamp": 1768871113000, "volume": 11614.0}
{"price": 0.1929, "timestamp": 1768871115000, "volume": 100.0}
{"price": 0.1929, "timestamp": 1768871118000, "volume": 1000.0}
{"price": 0.1929, "timestamp": 1768871129000, "volume": 1000.0}
{"price": 0.1929, "timestamp": 1768871132000, "volume": 1000.0}
{"price": 0.1929, "timestamp": 1768871135000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768871142000, "volume": 7648.0}
{"price": 0.193, "timestamp": 1768871145000, "volume": 145.0}
{"price": 0.1929, "timestamp": 1768871151000, "volume": 14655.0}
{"price": 0.1929, "timestamp": 1768871153000, "volume": 108.0}
{"price": 0.1928, "timestamp": 1768871159000, "volume": 2646.0}
{"price": 0.1929, "timestamp": 1768871162000, "volume": 6207.0}
{"price": 0.1928, "timestamp": 1768871168000, "volume": 1651.0}
{"price": 0.1928, "timestamp": 1768871170000, "volume": 1803.0}
{"price": 0.1928, "timestamp": 1768871174000, "volume": 8351.0}
{"price": 0.1928, "timestamp": 1768871177000, "volume": 2069.0}
{"price": 0.1928, "timestamp": 1768871191000, "volume": 482.0}
{"price": 0.1928, "timestamp": 1768871199000, "volume": 602.0}
{"price": 0.1928, "timestamp": 1768871203000, "volume": 51.0}
{"price": 0.1929, "timestamp": 1768871209000, "volume": 518.0}
{"price": 0.1929, "timestamp": 1768871214000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768871215000, "volume": 419.0}
{"price": 0.193, "timestamp": 1768871219000, "volume": 1800.0}
{"price": 0.193, "timestamp": 1768871221000, "volume": 50000.0}
{"price": 0.1929, "timestamp": 1768871222000, "volume": 68.0}
{"price": 0.193, "timestamp": 1768871224000, "volume": 155.0}
{"price": 0.1929, "timestamp": 1768871226000, "volume": 19508.0}
{"price": 0.1928, "timestamp": 1768871237000, "volume": 1854.0}
{"price": 0.1928, "timestamp": 1768871240000, "volume": 2283.0}
{"price": 0.1929, "timestamp": 1768871243000, "volume": 10342.0}
{"price": 0.1929, "timestamp": 1768871258000, "volume": 6234.0}
{"price": 0.1929, "timestamp": 1768871263000, "volume": 564.0}
{"price": 0.1929, "timestamp": 1768871270000, "volume": 2132.0}
{"price": 0.1929, "timestamp": 1768871281000, "volume": 2400.0}
{"price": 0.1929, "timestamp": 1768871282000, "volume": 550.0}
{"price": 0.1928, "timestamp": 1768871285000, "volume": 7183.0}
{"price": 0.1927, "timestamp": 1768871289000, "volume": 2375.0}
{"price": 0.1927, "timestamp": 1768871290000, "volume": 28309.0}
{"price": 0.1927, "timestamp": 1768871291000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768871294000, "volume": 153.0}
{"price": 0.1926, "timestamp": 1768871297000, "volume": 2021.0}
{"price": 0.1925, "timestamp": 1768871301000, "volume": 31247.0}
{"price": 0.1925, "timestamp": 1768871302000, "volume": 558.0}
{"price": 0.1926, "timestamp": 1768871306000, "volume": 2597.0}
{"price": 0.1926, "timestamp": 1768871310000, "volume": 593.0}
{"price": 0.1926, "timestamp": 1768871315000, "volume": 8292.0}
{"price": 0.1925, "timestamp": 1768871330000, "volume": 5700.0}
{"price": 0.1925, "timestamp": 1768871334000, "volume": 419.0}
{"price": 0.1924, "timestamp": 1768871341000, "volume": 1985.0}
{"price": 0.1923, "timestamp": 1768871342000, "volume": 10342.0}
{"price": 0.1924, "timestamp": 1768871343000, "volume": 4.0}
{"price": 0.1923, "timestamp": 1768871350000, "volume": 3399.0}
{"price": 0.1922, "timestamp": 1768871361000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768871362000, "volume": 1921.0}
{"price": 0.1922, "timestamp": 1768871365000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768871392000, "volume": 3792.0}
{"price": 0.1924, "timestamp": 1768871400000, "volume": 1756.0}
{"price": 0.1923, "timestamp": 1768871401000, "volume": 1817.0}
{"price": 0.1922, "timestamp": 1768871404000, "volume": 10173.0}
{"price": 0.1922, "timestamp": 1768871405000, "volume": 1000.0}
{"price": 0.1922, "timestamp": 1768871406000, "volume": 10895.0}
{"price": 0.1922, "timestamp": 1768871418000, "volume": 15881.0}
{"price": 0.1922, "timestamp": 1768871419000, "volume": 52228.0}
{"price": 0.1922, "timestamp": 1768871425000, "volume": 11750.0}
{"price": 0.1922, "timestamp": 1768871435000, "volume": 612.0}
{"price": 0.1922, "timestamp": 1768871436000, "volume": 4056.0}
{"price": 0.1922, "timestamp": 1768871450000, "volume": 1547.0}
{"price": 0.1922, "timestamp": 1768871459000, "volume": 5241.0}
{"price": 0.1921, "timestamp": 1768871460000, "volume": 28852.0}
{"price": 0.1921, "timestamp": 1768871461000, "volume": 11258.0}
{"price": 0.1921, "timestamp": 1768871462000, "volume": 45453.0}
{"price": 0.192, "timestamp": 1768871472000, "volume": 869.0}
{"price": 0.1921, "timestamp": 1768871473000, "volume": 160.0}
{"price": 0.192, "timestamp": 1768871474000, "volume": 5092.0}
{"price": 0.192, "timestamp": 1768871475000, "volume": 33359.0}
{"price": 0.192, "timestamp": 1768871483000, "volume": 5476.0}
{"price": 0.1919, "timestamp": 1768871488000, "volume": 19637.0}
{"price": 0.192, "timestamp": 1768871489000, "volume": 40.0}
{"price": 0.1919, "timestamp": 1768871490000, "volume": 28798.0}
{"price": 0.192, "timestamp": 1768871495000, "volume": 348.0}
{"price": 0.1919, "timestamp": 1768871496000, "volume": 20000.0}
{"price": 0.1919, "timestamp": 1768871505000, "volume": 52.0}
{"price": 0.1921, "timestamp": 1768871513000, "volume": 15985.0}
{"price": 0.1921, "timestamp": 1768871516000, "volume": 187.0}
{"price": 0.1921, "timestamp": 1768871518000, "volume": 2982.0}
{"price": 0.1922, "timestamp": 1768871520000, "volume": 8674.0}
{"price": 0.1921, "timestamp": 1768871529000, "volume": 27037.0}
{"price": 0.1921, "timestamp": 1768871532000, "volume": 563.0}
{"price": 0.1922, "timestamp": 1768871533000, "volume": 1938.0}
{"price": 0.1922, "timestamp": 1768871557000, "volume": 100.0}
{"price": 0.1922, "timestamp": 1768871558000, "volume": 6427.0}
{"price": 0.1922, "timestamp": 1768871562000, "volume": 1000.0}
{"price": 0.1922, "timestamp": 1768871564000, "volume": 5917.0}
{"price": 0.1923, "timestamp": 1768871580000, "volume": 4637.0}
{"price": 0.1923, "timestamp": 1768871581000, "volume": 56.0}
{"price": 0.1922, "timestamp": 1768871582000, "volume": 7970.0}
{"price": 0.1923, "timestamp": 1768871587000, "volume": 420.0}
{"price": 0.1922, "timestamp": 1768871590000, "volume": 201.0}
{"price": 0.1923, "timestamp": 1768871602000, "volume": 431.0}
{"price": 0.1924, "timestamp": 1768871603000, "volume": 26126.0}
{"price": 0.1924, "timestamp": 1768871610000, "volume": 33604.0}
{"price": 0.1924, "timestamp": 1768871611000, "volume": 1264.0}
{"price": 0.1924, "timestamp": 1768871612000, "volume": 31.0}
{"price": 0.1924, "timestamp": 1768871613000, "volume": 361.0}
{"price": 0.1925, "timestamp": 1768871619000, "volume": 213.0}
{"price": 0.1926, "timestamp": 1768871625000, "volume": 401.0}
{"price": 0.1927, "timestamp": 1768871626000, "volume": 11000.0}
{"price": 0.1927, "timestamp": 1768871630000, "volume": 12.0}
{"price": 0.1927, "timestamp": 1768871631000, "volume": 3.0}
{"price": 0.1927, "timestamp": 1768871632000, "volume": 10026.0}
{"price": 0.1928, "timestamp": 1768871634000, "volume": 273.0}
{"price": 0.1929, "timestamp": 1768871636000, "volume": 1250.0}
{"price": 0.1929, "timestamp": 1768871638000, "volume": 17604.0}
{"price": 0.1928, "timestamp": 1768871641000, "volume": 11899.0}
{"price": 0.1927, "timestamp": 1768871643000, "volume": 2259.0}
{"price": 0.1927, "timestamp": 1768871647000, "volume": 12.0}
{"price": 0.1926, "timestamp": 1768871651000, "volume": 100.0}
{"price": 0.1926, "timestamp": 1768871652000, "volume": 100.0}
{"price": 0.1926, "timestamp": 1768871653000, "volume": 100.0}
{"price": 0.1927, "timestamp": 1768871658000, "volume": 3573.0}
{"price": 0.1927, "timestamp": 1768871661000, "volume": 7696.0}
{"price": 0.1927, "timestamp": 1768871663000, "volume": 12.0}
{"price": 0.1927, "timestamp": 1768871665000, "volume": 5409.0}
{"price": 0.1927, "timestamp": 1768871666000, "volume": 6016.0}
{"price": 0.1927, "timestamp": 1768871678000, "volume": 420.0}
{"price": 0.1926, "timestamp": 1768871685000, "volume": 3653.0}
{"price": 0.1926, "timestamp": 1768871687000, "volume": 522.0}
{"price": 0.1927, "timestamp": 1768871688000, "volume": 12973.0}
{"price": 0.1926, "timestamp": 1768871689000, "volume": 623.0}
{"price": 0.1926, "timestamp": 1768871695000, "volume": 954.0}
{"price": 0.1925, "timestamp": 1768871698000, "volume": 45362.0}
{"price": 0.1926, "timestamp": 1768871701000, "volume": 22101.0}
{"price": 0.1926, "timestamp": 1768871705000, "volume": 21627.0}
{"price": 0.1927, "timestamp": 1768871709000, "volume": 38345.0}
{"price": 0.1927, "timestamp": 1768871711000, "volume": 523.0}
{"price": 0.1926, "timestamp": 1768871713000, "volume": 1133.0}
{"price": 0.1926, "timestamp": 1768871718000, "volume": 515.0}
{"price": 0.1926, "timestamp": 1768871721000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768871727000, "volume": 6277.0}
{"price": 0.1926, "timestamp": 1768871735000, "volume": 320.0}
{"price": 0.1926, "timestamp": 1768871736000, "volume": 65.0}
{"price": 0.1928, "timestamp": 1768871742000, "volume": 72005.0}
{"price": 0.1927, "timestamp": 1768871743000, "volume": 798.0}
{"price": 0.1926, "timestamp": 1768871758000, "volume": 3533.0}
{"price": 0.1926, "timestamp": 1768871761000, "volume": 12773.0}
{"price": 0.1926, "timestamp": 1768871763000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768871764000, "volume": 100.0}
{"price": 0.1925, "timestamp": 1768871767000, "volume": 59.0}
{"price": 0.1925, "timestamp": 1768871786000, "volume": 53161.0}
{"price": 0.1925, "timestamp": 1768871789000, "volume": 3748.0}
{"price": 0.1925, "timestamp": 1768871800000, "volume": 4231.0}
{"price": 0.1925, "timestamp": 1768871804000, "volume": 390.0}
{"price": 0.1925, "timestamp": 1768871806000, "volume": 51.0}
{"price": 0.1926, "timestamp": 1768871812000, "volume": 1508.0}
{"price": 0.1926, "timestamp": 1768871815000, "volume": 684.0}
{"price": 0.1927, "timestamp": 1768871822000, "volume": 12207.0}
{"price": 0.1927, "timestamp": 1768871837000, "volume": 7196.0}
{"price": 0.1927, "timestamp": 1768871838000, "volume": 100.0}
{"price": 0.1928, "timestamp": 1768871839000, "volume": 2220.0}
{"price": 0.1928, "timestamp": 1768871847000, "volume": 6691.0}
{"price": 0.1928, "timestamp": 1768871850000, "volume": 73.0}
{"price": 0.1927, "timestamp": 1768871857000, "volume": 1697.0}
{"price": 0.1927, "timestamp": 1768871865000, "volume": 1412.0}
{"price": 0.1928, "timestamp": 1768871881000, "volume": 6985.0}
{"price": 0.1929, "timestamp": 1768871884000, "volume": 3367.0}
{"price": 0.193, "timestamp": 1768871886000, "volume": 3729.0}
{"price": 0.193, "timestamp": 1768871890000, "volume": 532.0}
{"price": 0.1931, "timestamp": 1768871900000, "volume": 8639.0}
{"price": 0.1932, "timestamp": 1768871902000, "volume": 6716.0}
{"price": 0.1931, "timestamp": 1768871905000, "volume": 312.0}
{"price": 0.1932, "timestamp": 1768871907000, "volume": 7490.0}
{"price": 0.1933, "timestamp": 1768871920000, "volume": 1729.0}
{"price": 0.1933, "timestamp": 1768871921000, "volume": 3180.0}
{"price": 0.1933, "timestamp": 1768871925000, "volume": 2423.0}
{"price": 0.1932, "timestamp": 1768871930000, "volume": 6331.0}
{"price": 0.1932, "timestamp": 1768871937000, "volume": 426.0}
{"price": 0.1931, "timestamp": 1768871938000, "volume": 548.0}
{"price": 0.1932, "timestamp": 1768871941000, "volume": 2185.0}
{"price": 0.1932, "timestamp": 1768871945000, "volume": 1277.0}
{"price": 0.1933, "timestamp": 1768871952000, "volume": 1201.0}
{"price": 0.1934, "timestamp": 1768871957000, "volume": 60.0}
{"price": 0.1934, "timestamp": 1768871963000, "volume": 3115.0}
{"price": 0.1934, "timestamp": 1768871964000, "volume": 154.0}
{"price": 0.1933, "timestamp": 1768871971000, "volume": 14785.0}
{"price": 0.1933, "timestamp": 1768871985000, "volume": 770.0}
{"price": 0.1934, "timestamp": 1768872000000, "volume": 517.0}
{"price": 0.1933, "timestamp": 1768872001000, "volume": 56.0}
{"price": 0.1935, "timestamp": 1768872002000, "volume": 1526.0}
{"price": 0.1935, "timestamp": 1768872004000, "volume": 1293.0}
{"price": 0.1934, "timestamp": 1768872013000, "volume": 915.0}
{"price": 0.1933, "timestamp": 1768872016000, "volume": 3053.0}
{"price": 0.1933, "timestamp": 1768872018000, "volume": 576.0}
{"price": 0.1933, "timestamp": 1768872019000, "volume": 11903.0}
{"price": 0.1933, "timestamp": 1768872021000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768872022000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768872039000, "volume": 1649.0}
{"price": 0.1932, "timestamp": 1768872040000, "volume": 61992.0}
{"price": 0.1932, "timestamp": 1768872042000, "volume": 789.0}
{"price": 0.1932, "timestamp": 1768872048000, "volume": 633.0}
{"price": 0.1932, "timestamp": 1768872056000, "volume": 1420.0}
{"price": 0.1933, "timestamp": 1768872060000, "volume": 134.0}
{"price": 0.1933, "timestamp": 1768872061000, "volume": 3355.0}
{"price": 0.1934, "timestamp": 1768872062000, "volume": 196.0}
{"price": 0.1934, "timestamp": 1768872072000, "volume": 3292.0}
{"price": 0.1935, "timestamp": 1768872075000, "volume": 8754.0}
{"price": 0.1936, "timestamp": 1768872080000, "volume": 4009.0}
{"price": 0.1935, "timestamp": 1768872087000, "volume": 998.0}
{"price": 0.1935, "timestamp": 1768872098000, "volume": 14606.0}
{"price": 0.1936, "timestamp": 1768872099000, "volume": 42457.0}
{"price": 0.1935, "timestamp": 1768872101000, "volume": 2351.0}
{"price": 0.1935, "timestamp": 1768872108000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1768872110000, "volume": 5388.0}
{"price": 0.1937, "timestamp": 1768872112000, "volume": 43561.0}
{"price": 0.1935, "timestamp": 1768872119000, "volume": 819.0}
{"price": 0.1936, "timestamp": 1768872121000, "volume": 1427.0}
{"price": 0.1937, "timestamp": 1768872122000, "volume": 7154.0}
{"price": 0.1936, "timestamp": 1768872131000, "volume": 60.0}
{"price": 0.1937, "timestamp": 1768872132000, "volume": 2560.0}
{"price": 0.1937, "timestamp": 1768872133000, "volume": 130.0}
{"price": 0.1936, "timestamp": 1768872136000, "volume": 416.0}
{"price": 0.1935, "timestamp": 1768872138000, "volume": 159.0}
{"price": 0.1934, "timestamp": 1768872144000, "volume": 280.0}
{"price": 0.1934, "timestamp": 1768872147000, "volume": 743.0}
{"price": 0.1934, "timestamp": 1768872149000, "volume": 9849.0}
{"price": 0.1934, "timestamp": 1768872153000, "volume": 418.0}
{"price": 0.1933, "timestamp": 1768872155000, "volume": 83.0}
{"price": 0.1934, "timestamp": 1768872156000, "volume": 2244.0}
{"price": 0.1934, "timestamp": 1768872157000, "volume": 926.0}
{"price": 0.1934, "timestamp": 1768872166000, "volume": 51913.0}
{"price": 0.1935, "timestamp": 1768872168000, "volume": 5000.0}
{"price": 0.1935, "timestamp": 1768872169000, "volume": 5000.0}
{"price": 0.1935, "timestamp": 1768872171000, "volume": 900.0}
{"price": 0.1934, "timestamp": 1768872172000, "volume": 2800.0}
{"price": 0.1933, "timestamp": 1768872180000, "volume": 1413.0}
{"price": 0.1933, "timestamp": 1768872181000, "volume": 119.0}
{"price": 0.1934, "timestamp": 1768872182000, "volume": 311.0}
{"price": 0.1933, "timestamp": 1768872188000, "volume": 22323.0}
{"price": 0.1933, "timestamp": 1768872191000, "volume": 667.0}
{"price": 0.1933, "timestamp": 1768872202000, "volume": 444.0}
{"price": 0.1933, "timestamp": 1768872208000, "volume": 4226.0}
{"price": 0.1934, "timestamp": 1768872218000, "volume": 5714.0}
{"price": 0.1934, "timestamp": 1768872225000, "volume": 979.0}
{"price": 0.1934, "timestamp": 1768872230000, "volume": 60.0}
{"price": 0.1934, "timestamp": 1768872241000, "volume": 64.0}
{"price": 0.1934, "timestamp": 1768872242000, "volume": 289.0}
{"price": 0.1934, "timestamp": 1768872243000, "volume": 7991.0}
{"price": 0.1934, "timestamp": 1768872244000, "volume": 52.0}
{"price": 0.1934, "timestamp": 1768872247000, "volume": 40425.0}
{"price": 0.1934, "timestamp": 1768872256000, "volume": 34453.0}
{"price": 0.1934, "timestamp": 1768872277000, "volume": 154.0}
{"price": 0.1934, "timestamp": 1768872299000, "volume": 10682.0}
{"price": 0.1934, "timestamp": 1768872301000, "volume": 132.0}
{"price": 0.1935, "timestamp": 1768872302000, "volume": 6845.0}
{"price": 0.1935, "timestamp": 1768872303000, "volume": 8593.0}
{"price": 0.1936, "timestamp": 1768872306000, "volume": 5180.0}
{"price": 0.1936, "timestamp": 1768872307000, "volume": 880.0}
{"price": 0.1935, "timestamp": 1768872314000, "volume": 1809.0}
{"price": 0.1935, "timestamp": 1768872317000, "volume": 108.0}
{"price": 0.1935, "timestamp": 1768872319000, "volume": 3232.0}
{"price": 0.1935, "timestamp": 1768872322000, "volume": 254.0}
{"price": 0.1935, "timestamp": 1768872326000, "volume": 255.0}
{"price": 0.1936, "timestamp": 1768872329000, "volume": 1221.0}
{"price": 0.1936, "timestamp": 1768872332000, "volume": 1004.0}
{"price": 0.1935, "timestamp": 1768872348000, "volume": 1774.0}
{"price": 0.1934, "timestamp": 1768872352000, "volume": 2186.0}
{"price": 0.1934, "timestamp": 1768872356000, "volume": 2730.0}
{"price": 0.1934, "timestamp": 1768872360000, "volume": 168.0}
{"price": 0.1935, "timestamp": 1768872362000, "volume": 13916.0}
{"price": 0.1935, "timestamp": 1768872363000, "volume": 54.0}
{"price": 0.1936, "timestamp": 1768872372000, "volume": 18455.0}
{"price": 0.1936, "timestamp": 1768872378000, "volume": 333.0}
{"price": 0.1936, "timestamp": 1768872381000, "volume": 11363.0}
{"price": 0.1936, "timestamp": 1768872383000, "volume": 849.0}
{"price": 0.1936, "timestamp": 1768872388000, "volume": 2129.0}
{"price": 0.1936, "timestamp": 1768872391000, "volume": 740.0}
{"price": 0.1937, "timestamp": 1768872409000, "volume": 3764.0}
{"price": 0.1937, "timestamp": 1768872412000, "volume": 8199.0}
{"price": 0.1938, "timestamp": 1768872413000, "volume": 154.0}
{"price": 0.1937, "timestamp": 1768872420000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768872421000, "volume": 9056.0}
{"price": 0.1939, "timestamp": 1768872422000, "volume": 354.0}
{"price": 0.1939, "timestamp": 1768872423000, "volume": 3276.0}
{"price": 0.1938, "timestamp": 1768872424000, "volume": 425.0}
{"price": 0.1938, "timestamp": 1768872436000, "volume": 5886.0}
{"price": 0.1938, "timestamp": 1768872440000, "volume": 498.0}
{"price": 0.1938, "timestamp": 1768872449000, "volume": 1612.0}
{"price": 0.1939, "timestamp": 1768872451000, "volume": 16629.0}
{"price": 0.1939, "timestamp": 1768872459000, "volume": 23128.0}
{"price": 0.1939, "timestamp": 1768872460000, "volume": 3440.0}
{"price": 0.1939, "timestamp": 1768872461000, "volume": 2996.0}
{"price": 0.1939, "timestamp": 1768872466000, "volume": 171.0}
{"price": 0.1939, "timestamp": 1768872474000, "volume": 45381.0}
{"price": 0.1938, "timestamp": 1768872477000, "volume": 36.0}
{"price": 0.1938, "timestamp": 1768872480000, "volume": 20615.0}
{"price": 0.1938, "timestamp": 1768872482000, "volume": 199.0}
{"price": 0.1937, "timestamp": 1768872486000, "volume": 812.0}
{"price": 0.1937, "timestamp": 1768872488000, "volume": 2699.0}
{"price": 0.1937, "timestamp": 1768872489000, "volume": 744.0}
{"price": 0.1937, "timestamp": 1768872493000, "volume": 119.0}
{"price": 0.1937, "timestamp": 1768872502000, "volume": 52399.0}
{"price": 0.1937, "timestamp": 1768872507000, "volume": 102.0}
{"price": 0.1937, "timestamp": 1768872508000, "volume": 3391.0}
{"price": 0.1937, "timestamp": 1768872509000, "volume": 3385.0}
{"price": 0.1938, "timestamp": 1768872516000, "volume": 161.0}
{"price": 0.1938, "timestamp": 1768872539000, "volume": 26.0}
{"price": 0.1939, "timestamp": 1768872541000, "volume": 51328.0}
{"price": 0.1939, "timestamp": 1768872542000, "volume": 445.0}
{"price": 0.1938, "timestamp": 1768872543000, "volume": 2274.0}
{"price": 0.1938, "timestamp": 1768872544000, "volume": 1554.0}
{"price": 0.1938, "timestamp": 1768872555000, "volume": 130.0}
{"price": 0.1938, "timestamp": 1768872562000, "volume": 2339.0}
{"price": 0.1938, "timestamp": 1768872563000, "volume": 52.0}
{"price": 0.1938, "timestamp": 1768872571000, "volume": 9853.0}
{"price": 0.1938, "timestamp": 1768872579000, "volume": 5527.0}
{"price": 0.1938, "timestamp": 1768872580000, "volume": 722.0}
{"price": 0.1938, "timestamp": 1768872582000, "volume": 885.0}
{"price": 0.1938, "timestamp": 1768872583000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1768872596000, "volume": 3575.0}
{"price": 0.1938, "timestamp": 1768872600000, "volume": 1186.0}
{"price": 0.1939, "timestamp": 1768872602000, "volume": 93.0}
{"price": 0.1939, "timestamp": 1768872605000, "volume": 30.0}
{"price": 0.1939, "timestamp": 1768872606000, "volume": 30.0}
{"price": 0.1938, "timestamp": 1768872607000, "volume": 445.0}
{"price": 0.1938, "timestamp": 1768872608000, "volume": 748.0}
{"price": 0.1938, "timestamp": 1768872610000, "volume": 290.0}
{"price": 0.1937, "timestamp": 1768872613000, "volume": 191.0}
{"price": 0.1937, "timestamp": 1768872619000, "volume": 2617.0}
{"price": 0.1937, "timestamp": 1768872625000, "volume": 4881.0}
{"price": 0.1937, "timestamp": 1768872630000, "volume": 43320.0}
{"price": 0.1938, "timestamp": 1768872636000, "volume": 1182.0}
{"price": 0.1937, "timestamp": 1768872637000, "volume": 73.0}
{"price": 0.1937, "timestamp": 1768872643000, "volume": 255.0}
{"price": 0.1937, "timestamp": 1768872652000, "volume": 56.0}
{"price": 0.1936, "timestamp": 1768872656000, "volume": 200.0}
{"price": 0.1936, "timestamp": 1768872657000, "volume": 100.0}
{"price": 0.1936, "timestamp": 1768872658000, "volume": 100.0}
{"price": 0.1937, "timestamp": 1768872662000, "volume": 65.0}
{"price": 0.1936, "timestamp": 1768872664000, "volume": 513.0}
{"price": 0.1936, "timestamp": 1768872665000, "volume": 11570.0}
{"price": 0.1936, "timestamp": 1768872701000, "volume": 7335.0}
{"price": 0.1935, "timestamp": 1768872710000, "volume": 51.0}
{"price": 0.1937, "timestamp": 1768872713000, "volume": 11793.0}
{"price": 0.1937, "timestamp": 1768872720000, "volume": 42670.0}
{"price": 0.1937, "timestamp": 1768872721000, "volume": 6808.0}
{"price": 0.1937, "timestamp": 1768872722000, "volume": 82.0}
{"price": 0.1936, "timestamp": 1768872724000, "volume": 187.0}
{"price": 0.1936, "timestamp": 1768872744000, "volume": 592.0}
{"price": 0.1936, "timestamp": 1768872759000, "volume": 408.0}
{"price": 0.1935, "timestamp": 1768872760000, "volume": 1083.0}
{"price": 0.1935, "timestamp": 1768872761000, "volume": 4461.0}
{"price": 0.1935, "timestamp": 1768872762000, "volume": 181.0}
{"price": 0.1935, "timestamp": 1768872763000, "volume": 8250.0}
{"price": 0.1935, "timestamp": 1768872764000, "volume": 347.0}
{"price": 0.1935, "timestamp": 1768872770000, "volume": 126.0}
{"price": 0.1935, "timestamp": 1768872771000, "volume": 12497.0}
{"price": 0.1935, "timestamp": 1768872778000, "volume": 100.0}
{"price": 0.1935, "timestamp": 1768872779000, "volume": 100.0}
{"price": 0.1936, "timestamp": 1768872780000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768872794000, "volume": 792.0}
{"price": 0.1936, "timestamp": 1768872795000, "volume": 3129.0}
{"price": 0.1935, "timestamp": 1768872802000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768872811000, "volume": 6009.0}
{"price": 0.1935, "timestamp": 1768872822000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768872835000, "volume": 519.0}
{"price": 0.1935, "timestamp": 1768872841000, "volume": 8536.0}
{"price": 0.1936, "timestamp": 1768872842000, "volume": 61.0}
{"price": 0.1935, "timestamp": 1768872873000, "volume": 2927.0}
{"price": 0.1935, "timestamp": 1768872881000, "volume": 576.0}
{"price": 0.1935, "timestamp": 1768872896000, "volume": 424.0}
{"price": 0.1934, "timestamp": 1768872902000, "volume": 20349.0}
{"price": 0.1933, "timestamp": 1768872904000, "volume": 15411.0}
{"price": 0.1932, "timestamp": 1768872908000, "volume": 3499.0}
{"price": 0.1931, "timestamp": 1768872942000, "volume": 1269.0}
{"price": 0.1932, "timestamp": 1768872964000, "volume": 19381.0}
{"price": 0.1933, "timestamp": 1768872973000, "volume": 50722.0}
{"price": 0.1932, "timestamp": 1768872990000, "volume": 1229.0}
{"price": 0.1931, "timestamp": 1768872994000, "volume": 616.0}
{"price": 0.1931, "timestamp": 1768873002000, "volume": 6149.0}
{"price": 0.1931, "timestamp": 1768873012000, "volume": 51.0}
{"price": 0.1931, "timestamp": 1768873028000, "volume": 43263.0}
{"price": 0.1932, "timestamp": 1768873029000, "volume": 2257.0}
{"price": 0.1931, "timestamp": 1768873032000, "volume": 352.0}
{"price": 0.1931, "timestamp": 1768873033000, "volume": 1602.0}
{"price": 0.1933, "timestamp": 1768873046000, "volume": 49099.0}
{"price": 0.1932, "timestamp": 1768873058000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768873063000, "volume": 431.0}
{"price": 0.1932, "timestamp": 1768873068000, "volume": 3924.0}
{"price": 0.1932, "timestamp": 1768873082000, "volume": 118.0}
{"price": 0.1931, "timestamp": 1768873084000, "volume": 824.0}
{"price": 0.1931, "timestamp": 1768873099000, "volume": 88.0}
{"price": 0.1931, "timestamp": 1768873109000, "volume": 504.0}
{"price": 0.1932, "timestamp": 1768873112000, "volume": 6811.0}
{"price": 0.1932, "timestamp": 1768873120000, "volume": 861.0}
{"price": 0.193, "timestamp": 1768873122000, "volume": 506271.0}
{"price": 0.193, "timestamp": 1768873127000, "volume": 80823.0}
{"price": 0.1931, "timestamp": 1768873144000, "volume": 4.0}
{"price": 0.193, "timestamp": 1768873145000, "volume": 8000.0}
{"price": 0.193, "timestamp": 1768873147000, "volume": 1052.0}
{"price": 0.193, "timestamp": 1768873150000, "volume": 881.0}
{"price": 0.1931, "timestamp": 1768873159000, "volume": 4624.0}
{"price": 0.1931, "timestamp": 1768873161000, "volume": 810.0}
{"price": 0.1931, "timestamp": 1768873180000, "volume": 2416.0}
{"price": 0.193, "timestamp": 1768873182000, "volume": 418.0}
{"price": 0.1931, "timestamp": 1768873185000, "volume": 2564.0}
{"price": 0.1931, "timestamp": 1768873188000, "volume": 265.0}
{"price": 0.1931, "timestamp": 1768873197000, "volume": 479.0}
{"price": 0.1931, "timestamp": 1768873200000, "volume": 462.0}
{"price": 0.193, "timestamp": 1768873204000, "volume": 265.0}
{"price": 0.1932, "timestamp": 1768873209000, "volume": 12644.0}
{"price": 0.1931, "timestamp": 1768873213000, "volume": 131.0}
{"price": 0.1931, "timestamp": 1768873216000, "volume": 607.0}
{"price": 0.1931, "timestamp": 1768873224000, "volume": 706.0}
{"price": 0.1933, "timestamp": 1768873230000, "volume": 22266.0}
{"price": 0.1933, "timestamp": 1768873255000, "volume": 47.0}
{"price": 0.1932, "timestamp": 1768873259000, "volume": 1239.0}
{"price": 0.1932, "timestamp": 1768873262000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768873263000, "volume": 100.0}
{"price": 0.1931, "timestamp": 1768873272000, "volume": 1118.0}
{"price": 0.193, "timestamp": 1768873275000, "volume": 1551.0}
{"price": 0.1931, "timestamp": 1768873276000, "volume": 1295.0}
{"price": 0.1931, "timestamp": 1768873283000, "volume": 9687.0}
{"price": 0.1931, "timestamp": 1768873292000, "volume": 436.0}
{"price": 0.1931, "timestamp": 1768873307000, "volume": 467.0}
{"price": 0.1929, "timestamp": 1768873313000, "volume": 2441.0}
{"price": 0.193, "timestamp": 1768873315000, "volume": 931.0}
{"price": 0.193, "timestamp": 1768873335000, "volume": 61.0}
{"price": 0.193, "timestamp": 1768873338000, "volume": 1052.0}
{"price": 0.193, "timestamp": 1768873339000, "volume": 8471.0}
{"price": 0.193, "timestamp": 1768873341000, "volume": 260.0}
{"price": 0.1929, "timestamp": 1768873346000, "volume": 62.0}
{"price": 0.193, "timestamp": 1768873353000, "volume": 581.0}
{"price": 0.193, "timestamp": 1768873355000, "volume": 85730.0}
{"price": 0.1931, "timestamp": 1768873357000, "volume": 521.0}
{"price": 0.193, "timestamp": 1768873370000, "volume": 605.0}
{"price": 0.1929, "timestamp": 1768873380000, "volume": 52.0}
{"price": 0.1929, "timestamp": 1768873381000, "volume": 2.0}
{"price": 0.1929, "timestamp": 1768873382000, "volume": 2368.0}
{"price": 0.193, "timestamp": 1768873383000, "volume": 560.0}
{"price": 0.193, "timestamp": 1768873398000, "volume": 440.0}
{"price": 0.1929, "timestamp": 1768873412000, "volume": 956.0}
{"price": 0.193, "timestamp": 1768873413000, "volume": 607.0}
{"price": 0.1931, "timestamp": 1768873417000, "volume": 13507.0}
{"price": 0.1931, "timestamp": 1768873420000, "volume": 48939.0}
{"price": 0.193, "timestamp": 1768873421000, "volume": 183.0}
{"price": 0.1929, "timestamp": 1768873428000, "volume": 62359.0}
{"price": 0.193, "timestamp": 1768873438000, "volume": 1000.0}
{"price": 0.1929, "timestamp": 1768873442000, "volume": 56.0}
{"price": 0.193, "timestamp": 1768873444000, "volume": 456.0}
{"price": 0.1931, "timestamp": 1768873445000, "volume": 13287.0}
{"price": 0.1931, "timestamp": 1768873450000, "volume": 1000.0}
{"price": 0.1931, "timestamp": 1768873453000, "volume": 274.0}
{"price": 0.1931, "timestamp": 1768873460000, "volume": 1607.0}
{"price": 0.1931, "timestamp": 1768873462000, "volume": 27.0}
{"price": 0.1931, "timestamp": 1768873466000, "volume": 1000.0}
{"price": 0.193, "timestamp": 1768873469000, "volume": 49.0}
{"price": 0.193, "timestamp": 1768873470000, "volume": 1800.0}
{"price": 0.193, "timestamp": 1768873473000, "volume": 2740.0}
{"price": 0.1931, "timestamp": 1768873495000, "volume": 3434.0}
{"price": 0.1931, "timestamp": 1768873501000, "volume": 764.0}
{"price": 0.193, "timestamp": 1768873502000, "volume": 91.0}
{"price": 0.1931, "timestamp": 1768873505000, "volume": 1000.0}
{"price": 0.1931, "timestamp": 1768873509000, "volume": 3333.0}
{"price": 0.1931, "timestamp": 1768873512000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768873532000, "volume": 4437.0}
{"price": 0.1932, "timestamp": 1768873540000, "volume": 236.0}
{"price": 0.1931, "timestamp": 1768873545000, "volume": 800.0}
{"price": 0.1931, "timestamp": 1768873550000, "volume": 451.0}
{"price": 0.1931, "timestamp": 1768873551000, "volume": 2427.0}
{"price": 0.193, "timestamp": 1768873561000, "volume": 640.0}
{"price": 0.193, "timestamp": 1768873562000, "volume": 52991.0}
{"price": 0.193, "timestamp": 1768873568000, "volume": 1349.0}
{"price": 0.193, "timestamp": 1768873570000, "volume": 5600.0}
{"price": 0.1932, "timestamp": 1768873575000, "volume": 8163.0}
{"price": 0.1932, "timestamp": 1768873587000, "volume": 1234.0}
{"price": 0.1932, "timestamp": 1768873598000, "volume": 26282.0}
{"price": 0.1933, "timestamp": 1768873603000, "volume": 97.0}
{"price": 0.1933, "timestamp": 1768873604000, "volume": 12025.0}
{"price": 0.1933, "timestamp": 1768873605000, "volume": 7335.0}
{"price": 0.1933, "timestamp": 1768873607000, "volume": 811.0}
{"price": 0.1933, "timestamp": 1768873608000, "volume": 1349.0}
{"price": 0.1933, "timestamp": 1768873612000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768873615000, "volume": 51.0}
{"price": 0.1933, "timestamp": 1768873618000, "volume": 26.0}
{"price": 0.1933, "timestamp": 1768873623000, "volume": 1160.0}
{"price": 0.1933, "timestamp": 1768873627000, "volume": 1222.0}
{"price": 0.1932, "timestamp": 1768873632000, "volume": 387.0}
{"price": 0.1933, "timestamp": 1768873642000, "volume": 524.0}
{"price": 0.1933, "timestamp": 1768873643000, "volume": 6901.0}
{"price": 0.1933, "timestamp": 1768873644000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768873648000, "volume": 250.0}
{"price": 0.1932, "timestamp": 1768873671000, "volume": 17749.0}
{"price": 0.1932, "timestamp": 1768873673000, "volume": 26.0}
{"price": 0.1933, "timestamp": 1768873688000, "volume": 432.0}
{"price": 0.1933, "timestamp": 1768873690000, "volume": 35126.0}
{"price": 0.1933, "timestamp": 1768873696000, "volume": 14617.0}
{"price": 0.1934, "timestamp": 1768873699000, "volume": 630.0}
{"price": 0.1935, "timestamp": 1768873700000, "volume": 1461.0}
{"price": 0.1934, "timestamp": 1768873726000, "volume": 89252.0}
{"price": 0.1934, "timestamp": 1768873733000, "volume": 312.0}
{"price": 0.1935, "timestamp": 1768873741000, "volume": 2675.0}
{"price": 0.1934, "timestamp": 1768873743000, "volume": 103.0}
{"price": 0.1934, "timestamp": 1768873748000, "volume": 487.0}
{"price": 0.1934, "timestamp": 1768873756000, "volume": 1385.0}
{"price": 0.1936, "timestamp": 1768873786000, "volume": 15112.0}
{"price": 0.1937, "timestamp": 1768873796000, "volume": 1037.0}
{"price": 0.1936, "timestamp": 1768873802000, "volume": 261.0}
{"price": 0.1936, "timestamp": 1768873805000, "volume": 22273.0}
{"price": 0.1935, "timestamp": 1768873815000, "volume": 16897.0}
{"price": 0.1935, "timestamp": 1768873820000, "volume": 1707.0}
{"price": 0.1936, "timestamp": 1768873821000, "volume": 1000.0}
{"price": 0.1936, "timestamp": 1768873831000, "volume": 25809.0}
{"price": 0.1936, "timestamp": 1768873840000, "volume": 503.0}
{"price": 0.1935, "timestamp": 1768873850000, "volume": 2916.0}
{"price": 0.1936, "timestamp": 1768873855000, "volume": 912.0}
{"price": 0.1935, "timestamp": 1768873856000, "volume": 13171.0}
{"price": 0.1936, "timestamp": 1768873864000, "volume": 9086.0}
{"price": 0.1936, "timestamp": 1768873901000, "volume": 513.0}
{"price": 0.1936, "timestamp": 1768873907000, "volume": 500.0}
{"price": 0.1935, "timestamp": 1768873916000, "volume": 472.0}
{"price": 0.1935, "timestamp": 1768873920000, "volume": 55.0}
{"price": 0.1935, "timestamp": 1768873921000, "volume": 13219.0}
{"price": 0.1935, "timestamp": 1768873923000, "volume": 9574.0}
{"price": 0.1935, "timestamp": 1768873926000, "volume": 1652.0}
{"price": 0.1937, "timestamp": 1768873933000, "volume": 25529.0}
{"price": 0.1936, "timestamp": 1768873950000, "volume": 45.0}
{"price": 0.1936, "timestamp": 1768873954000, "volume": 36.0}
{"price": 0.1936, "timestamp": 1768873960000, "volume": 8.0}
{"price": 0.1936, "timestamp": 1768873969000, "volume": 81.0}
{"price": 0.1936, "timestamp": 1768873972000, "volume": 48256.0}
{"price": 0.1937, "timestamp": 1768873975000, "volume": 61983.0}
{"price": 0.1937, "timestamp": 1768873981000, "volume": 38633.0}
{"price": 0.1937, "timestamp": 1768873982000, "volume": 332.0}
{"price": 0.1937, "timestamp": 1768873987000, "volume": 380.0}
{"price": 0.1936, "timestamp": 1768873996000, "volume": 12.0}
{"price": 0.1937, "timestamp": 1768874001000, "volume": 20599.0}
{"price": 0.1936, "timestamp": 1768874006000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1768874017000, "volume": 69.0}
{"price": 0.1936, "timestamp": 1768874022000, "volume": 622.0}
{"price": 0.1937, "timestamp": 1768874024000, "volume": 3891.0}
{"price": 0.1936, "timestamp": 1768874035000, "volume": 77.0}
{"price": 0.1937, "timestamp": 1768874042000, "volume": 258.0}
{"price": 0.1937, "timestamp": 1768874067000, "volume": 8652.0}
{"price": 0.1937, "timestamp": 1768874068000, "volume": 313.0}
{"price": 0.1937, "timestamp": 1768874070000, "volume": 4320.0}
{"price": 0.1937, "timestamp": 1768874074000, "volume": 50.0}
{"price": 0.1937, "timestamp": 1768874077000, "volume": 52.0}
{"price": 0.1937, "timestamp": 1768874102000, "volume": 276.0}
{"price": 0.1937, "timestamp": 1768874111000, "volume": 516.0}
{"price": 0.1937, "timestamp": 1768874114000, "volume": 565.0}
{"price": 0.1937, "timestamp": 1768874129000, "volume": 435.0}
{"price": 0.1937, "timestamp": 1768874131000, "volume": 8504.0}
{"price": 0.1938, "timestamp": 1768874152000, "volume": 102.0}
{"price": 0.1938, "timestamp": 1768874157000, "volume": 27.0}
{"price": 0.1937, "timestamp": 1768874159000, "volume": 1603.0}
{"price": 0.1937, "timestamp": 1768874162000, "volume": 415.0}
{"price": 0.1937, "timestamp": 1768874164000, "volume": 22870.0}
{"price": 0.1937, "timestamp": 1768874190000, "volume": 601.0}
{"price": 0.1937, "timestamp": 1768874205000, "volume": 399.0}
{"price": 0.1936, "timestamp": 1768874218000, "volume": 51.0}
{"price": 0.1937, "timestamp": 1768874222000, "volume": 231.0}
{"price": 0.1936, "timestamp": 1768874223000, "volume": 2043.0}
{"price": 0.1936, "timestamp": 1768874236000, "volume": 451.0}
{"price": 0.1936, "timestamp": 1768874237000, "volume": 154.0}
{"price": 0.1936, "timestamp": 1768874247000, "volume": 246.0}
{"price": 0.1936, "timestamp": 1768874251000, "volume": 395.0}
{"price": 0.1936, "timestamp": 1768874265000, "volume": 25826.0}
{"price": 0.1936, "timestamp": 1768874266000, "volume": 456.0}
{"price": 0.1936, "timestamp": 1768874281000, "volume": 518.0}
{"price": 0.1936, "timestamp": 1768874282000, "volume": 113.0}
{"price": 0.1936, "timestamp": 1768874293000, "volume": 52.0}
{"price": 0.1936, "timestamp": 1768874308000, "volume": 4425.0}
{"price": 0.1936, "timestamp": 1768874309000, "volume": 582.0}
{"price": 0.1936, "timestamp": 1768874327000, "volume": 513.0}
{"price": 0.1936, "timestamp": 1768874333000, "volume": 543.0}
{"price": 0.1937, "timestamp": 1768874334000, "volume": 116.0}
{"price": 0.1937, "timestamp": 1768874339000, "volume": 29.0}
{"price": 0.1936, "timestamp": 1768874340000, "volume": 765.0}
{"price": 0.1936, "timestamp": 1768874342000, "volume": 740.0}
{"price": 0.1936, "timestamp": 1768874354000, "volume": 74.0}
{"price": 0.1936, "timestamp": 1768874357000, "volume": 565.0}
{"price": 0.1936, "timestamp": 1768874373000, "volume": 430.0}
{"price": 0.1935, "timestamp": 1768874380000, "volume": 7465.0}
{"price": 0.1934, "timestamp": 1768874381000, "volume": 1299.0}
{"price": 0.1932, "timestamp": 1768874382000, "volume": 28551.0}
{"price": 0.1933, "timestamp": 1768874383000, "volume": 20117.0}
{"price": 0.1932, "timestamp": 1768874387000, "volume": 81863.0}
{"price": 0.1933, "timestamp": 1768874396000, "volume": 2589.0}
{"price": 0.1933, "timestamp": 1768874402000, "volume": 115.0}
{"price": 0.1934, "timestamp": 1768874404000, "volume": 7283.0}
{"price": 0.1933, "timestamp": 1768874405000, "volume": 88.0}
{"price": 0.1932, "timestamp": 1768874407000, "volume": 203.0}
{"price": 0.1932, "timestamp": 1768874410000, "volume": 1126.0}
{"price": 0.1933, "timestamp": 1768874411000, "volume": 568.0}
{"price": 0.1932, "timestamp": 1768874412000, "volume": 566.0}
{"price": 0.1932, "timestamp": 1768874418000, "volume": 125.0}
{"price": 0.1932, "timestamp": 1768874421000, "volume": 12276.0}
{"price": 0.1931, "timestamp": 1768874425000, "volume": 240.0}
{"price": 0.1931, "timestamp": 1768874432000, "volume": 86.0}
{"price": 0.1932, "timestamp": 1768874438000, "volume": 56685.0}
{"price": 0.1931, "timestamp": 1768874456000, "volume": 341.0}
{"price": 0.1931, "timestamp": 1768874464000, "volume": 534.0}
{"price": 0.1931, "timestamp": 1768874467000, "volume": 59.0}
{"price": 0.1929, "timestamp": 1768874471000, "volume": 61983.0}
{"price": 0.193, "timestamp": 1768874477000, "volume": 98.0}
{"price": 0.1931, "timestamp": 1768874479000, "volume": 466.0}
{"price": 0.193, "timestamp": 1768874485000, "volume": 52.0}
{"price": 0.1931, "timestamp": 1768874518000, "volume": 17949.0}
{"price": 0.1931, "timestamp": 1768874519000, "volume": 2758.0}
{"price": 0.1931, "timestamp": 1768874520000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768874521000, "volume": 105.0}
{"price": 0.1929, "timestamp": 1768874523000, "volume": 2238.0}
{"price": 0.193, "timestamp": 1768874525000, "volume": 3044.0}
{"price": 0.1929, "timestamp": 1768874526000, "volume": 510.0}
{"price": 0.1929, "timestamp": 1768874540000, "volume": 1517.0}
{"price": 0.1931, "timestamp": 1768874572000, "volume": 1963.0}
{"price": 0.193, "timestamp": 1768874574000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768874577000, "volume": 120.0}
{"price": 0.1931, "timestamp": 1768874580000, "volume": 321.0}
{"price": 0.193, "timestamp": 1768874582000, "volume": 13169.0}
{"price": 0.193, "timestamp": 1768874606000, "volume": 69.0}
{"price": 0.1929, "timestamp": 1768874608000, "volume": 1633.0}
{"price": 0.1929, "timestamp": 1768874616000, "volume": 622.0}
{"price": 0.1929, "timestamp": 1768874631000, "volume": 301.0}
{"price": 0.193, "timestamp": 1768874639000, "volume": 14510.0}
{"price": 0.1929, "timestamp": 1768874640000, "volume": 117.0}
{"price": 0.1929, "timestamp": 1768874641000, "volume": 15269.0}
{"price": 0.1928, "timestamp": 1768874644000, "volume": 5234.0}
{"price": 0.1927, "timestamp": 1768874647000, "volume": 27872.0}
{"price": 0.1927, "timestamp": 1768874648000, "volume": 88.0}
{"price": 0.1927, "timestamp": 1768874650000, "volume": 2172.0}
{"price": 0.1927, "timestamp": 1768874651000, "volume": 70.0}
{"price": 0.1927, "timestamp": 1768874652000, "volume": 4833.0}
{"price": 0.1925, "timestamp": 1768874655000, "volume": 3988.0}
{"price": 0.1924, "timestamp": 1768874658000, "volume": 4860.0}
{"price": 0.1924, "timestamp": 1768874659000, "volume": 221.0}
{"price": 0.1924, "timestamp": 1768874661000, "volume": 10320.0}
{"price": 0.1925, "timestamp": 1768874666000, "volume": 2617.0}
{"price": 0.1925, "timestamp": 1768874677000, "volume": 424.0}
{"price": 0.1924, "timestamp": 1768874679000, "volume": 103.0}
{"price": 0.1925, "timestamp": 1768874684000, "volume": 1586.0}
{"price": 0.1926, "timestamp": 1768874690000, "volume": 450.0}
{"price": 0.1927, "timestamp": 1768874698000, "volume": 64959.0}
{"price": 0.1925, "timestamp": 1768874700000, "volume": 2390.0}
{"price": 0.1925, "timestamp": 1768874702000, "volume": 142.0}
{"price": 0.1925, "timestamp": 1768874703000, "volume": 4081.0}
{"price": 0.1924, "timestamp": 1768874704000, "volume": 2.0}
{"price": 0.1925, "timestamp": 1768874715000, "volume": 14572.0}
{"price": 0.1925, "timestamp": 1768874719000, "volume": 1052.0}
{"price": 0.1924, "timestamp": 1768874729000, "volume": 10000.0}
{"price": 0.1925, "timestamp": 1768874738000, "volume": 616.0}
{"price": 0.1924, "timestamp": 1768874750000, "volume": 1979.0}
{"price": 0.1924, "timestamp": 1768874753000, "volume": 306.0}
{"price": 0.1924, "timestamp": 1768874760000, "volume": 11225.0}
{"price": 0.1923, "timestamp": 1768874761000, "volume": 5293.0}
{"price": 0.1923, "timestamp": 1768874762000, "volume": 2579.0}
{"price": 0.1923, "timestamp": 1768874763000, "volume": 2996.0}
{"price": 0.1923, "timestamp": 1768874765000, "volume": 585.0}
{"price": 0.1923, "timestamp": 1768874766000, "volume": 2051.0}
{"price": 0.1922, "timestamp": 1768874767000, "volume": 21379.0}
{"price": 0.1922, "timestamp": 1768874775000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768874776000, "volume": 9308.0}
{"price": 0.1923, "timestamp": 1768874777000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768874778000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768874780000, "volume": 31572.0}
{"price": 0.1924, "timestamp": 1768874784000, "volume": 497.0}
{"price": 0.1924, "timestamp": 1768874792000, "volume": 1338.0}
{"price": 0.1925, "timestamp": 1768874797000, "volume": 1721.0}
{"price": 0.1926, "timestamp": 1768874800000, "volume": 11470.0}
{"price": 0.1925, "timestamp": 1768874806000, "volume": 11851.0}
{"price": 0.1925, "timestamp": 1768874810000, "volume": 100.0}
{"price": 0.1925, "timestamp": 1768874811000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768874812000, "volume": 9833.0}
{"price": 0.1925, "timestamp": 1768874820000, "volume": 8003.0}
{"price": 0.1925, "timestamp": 1768874821000, "volume": 36990.0}
{"price": 0.1925, "timestamp": 1768874822000, "volume": 3636.0}
{"price": 0.1925, "timestamp": 1768874823000, "volume": 788.0}
{"price": 0.1925, "timestamp": 1768874824000, "volume": 327.0}
{"price": 0.1925, "timestamp": 1768874825000, "volume": 56.0}
{"price": 0.1924, "timestamp": 1768874826000, "volume": 4240.0}
{"price": 0.1925, "timestamp": 1768874832000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768874841000, "volume": 209.0}
{"price": 0.1925, "timestamp": 1768874844000, "volume": 482.0}
{"price": 0.1925, "timestamp": 1768874848000, "volume": 12.0}
{"price": 0.1926, "timestamp": 1768874855000, "volume": 3131.0}
{"price": 0.1925, "timestamp": 1768874857000, "volume": 781.0}
{"price": 0.1923, "timestamp": 1768874861000, "volume": 9046.0}
{"price": 0.1923, "timestamp": 1768874862000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768874864000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768874866000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768874871000, "volume": 22210.0}
{"price": 0.1924, "timestamp": 1768874876000, "volume": 337.0}
{"price": 0.1924, "timestamp": 1768874877000, "volume": 170.0}
{"price": 0.1924, "timestamp": 1768874878000, "volume": 89.0}
{"price": 0.1924, "timestamp": 1768874880000, "volume": 62.0}
{"price": 0.1924, "timestamp": 1768874881000, "volume": 1770.0}
{"price": 0.1923, "timestamp": 1768874882000, "volume": 226.0}
{"price": 0.1923, "timestamp": 1768874889000, "volume": 89631.0}
{"price": 0.1923, "timestamp": 1768874890000, "volume": 2895.0}
{"price": 0.1922, "timestamp": 1768874891000, "volume": 29509.0}
{"price": 0.1923, "timestamp": 1768874897000, "volume": 104.0}
{"price": 0.1922, "timestamp": 1768874899000, "volume": 515.0}
{"price": 0.1922, "timestamp": 1768874913000, "volume": 14000.0}
{"price": 0.1923, "timestamp": 1768874927000, "volume": 104.0}
{"price": 0.1923, "timestamp": 1768874932000, "volume": 26481.0}
{"price": 0.1922, "timestamp": 1768874935000, "volume": 997.0}
{"price": 0.1923, "timestamp": 1768874936000, "volume": 5200.0}
{"price": 0.1924, "timestamp": 1768874937000, "volume": 1187.0}
{"price": 0.1924, "timestamp": 1768874938000, "volume": 997.0}
{"price": 0.1923, "timestamp": 1768874941000, "volume": 4311.0}
{"price": 0.1922, "timestamp": 1768874942000, "volume": 303.0}
{"price": 0.1923, "timestamp": 1768874948000, "volume": 4.0}
{"price": 0.1923, "timestamp": 1768874951000, "volume": 312.0}
{"price": 0.1922, "timestamp": 1768874953000, "volume": 2583.0}
{"price": 0.1923, "timestamp": 1768874954000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768874966000, "volume": 513.0}
{"price": 0.1923, "timestamp": 1768874967000, "volume": 5003.0}
{"price": 0.1923, "timestamp": 1768874969000, "volume": 718.0}
{"price": 0.1922, "timestamp": 1768874972000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768874973000, "volume": 11238.0}
{"price": 0.1921, "timestamp": 1768874975000, "volume": 57.0}
{"price": 0.1921, "timestamp": 1768874976000, "volume": 7011.0}
{"price": 0.192, "timestamp": 1768874978000, "volume": 1780.0}
{"price": 0.1921, "timestamp": 1768874979000, "volume": 216.0}
{"price": 0.1923, "timestamp": 1768874982000, "volume": 15562.0}
{"price": 0.1922, "timestamp": 1768874997000, "volume": 10293.0}
{"price": 0.1922, "timestamp": 1768875001000, "volume": 35732.0}
{"price": 0.1921, "timestamp": 1768875002000, "volume": 472.0}
{"price": 0.1921, "timestamp": 1768875003000, "volume": 217.0}
{"price": 0.1921, "timestamp": 1768875004000, "volume": 30.0}
{"price": 0.1921, "timestamp": 1768875005000, "volume": 31.0}
{"price": 0.1923, "timestamp": 1768875011000, "volume": 5222.0}
{"price": 0.1922, "timestamp": 1768875030000, "volume": 6432.0}
{"price": 0.1922, "timestamp": 1768875042000, "volume": 528.0}
{"price": 0.1923, "timestamp": 1768875052000, "volume": 17436.0}
{"price": 0.1922, "timestamp": 1768875054000, "volume": 1258.0}
{"price": 0.1923, "timestamp": 1768875055000, "volume": 1073.0}
{"price": 0.1922, "timestamp": 1768875060000, "volume": 1927.0}
{"price": 0.1922, "timestamp": 1768875061000, "volume": 61.0}
{"price": 0.1922, "timestamp": 1768875062000, "volume": 1059.0}
{"price": 0.1923, "timestamp": 1768875067000, "volume": 2733.0}
{"price": 0.1923, "timestamp": 1768875068000, "volume": 150.0}
{"price": 0.1923, "timestamp": 1768875073000, "volume": 70103.0}
{"price": 0.1923, "timestamp": 1768875075000, "volume": 2585.0}
{"price": 0.1923, "timestamp": 1768875090000, "volume": 1823.0}
{"price": 0.1924, "timestamp": 1768875096000, "volume": 170146.0}
{"price": 0.1924, "timestamp": 1768875098000, "volume": 80.0}
{"price": 0.1924, "timestamp": 1768875103000, "volume": 518.0}
{"price": 0.1924, "timestamp": 1768875113000, "volume": 100.0}
{"price": 0.1924, "timestamp": 1768875115000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875120000, "volume": 115.0}
{"price": 0.1924, "timestamp": 1768875121000, "volume": 11554.0}
{"price": 0.1923, "timestamp": 1768875122000, "volume": 412.0}
{"price": 0.1923, "timestamp": 1768875127000, "volume": 27750.0}
{"price": 0.1922, "timestamp": 1768875132000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875134000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768875143000, "volume": 903.0}
{"price": 0.1922, "timestamp": 1768875149000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768875171000, "volume": 16291.0}
{"price": 0.1921, "timestamp": 1768875172000, "volume": 25178.0}
{"price": 0.1921, "timestamp": 1768875174000, "volume": 2129.0}
{"price": 0.1922, "timestamp": 1768875180000, "volume": 2018.0}
{"price": 0.1922, "timestamp": 1768875181000, "volume": 62.0}
{"price": 0.1922, "timestamp": 1768875182000, "volume": 321.0}
{"price": 0.1923, "timestamp": 1768875190000, "volume": 4626.0}
{"price": 0.1925, "timestamp": 1768875193000, "volume": 14855.0}
{"price": 0.1925, "timestamp": 1768875210000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768875229000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768875231000, "volume": 437.0}
{"price": 0.1924, "timestamp": 1768875239000, "volume": 634.0}
{"price": 0.1924, "timestamp": 1768875240000, "volume": 122.0}
{"price": 0.1924, "timestamp": 1768875241000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768875242000, "volume": 5967.0}
{"price": 0.1923, "timestamp": 1768875243000, "volume": 10308.0}
{"price": 0.1922, "timestamp": 1768875245000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768875247000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875250000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768875256000, "volume": 14242.0}
{"price": 0.1925, "timestamp": 1768875264000, "volume": 9050.0}
{"price": 0.1924, "timestamp": 1768875268000, "volume": 16655.0}
{"price": 0.1924, "timestamp": 1768875271000, "volume": 435.0}
{"price": 0.1924, "timestamp": 1768875278000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768875288000, "volume": 595.0}
{"price": 0.1923, "timestamp": 1768875290000, "volume": 1341.0}
{"price": 0.1923, "timestamp": 1768875297000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768875300000, "volume": 7783.0}
{"price": 0.1922, "timestamp": 1768875301000, "volume": 55.0}
{"price": 0.1922, "timestamp": 1768875302000, "volume": 912.0}
{"price": 0.1922, "timestamp": 1768875304000, "volume": 40216.0}
{"price": 0.1923, "timestamp": 1768875306000, "volume": 2779.0}
{"price": 0.1922, "timestamp": 1768875317000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875330000, "volume": 7717.0}
{"price": 0.1923, "timestamp": 1768875331000, "volume": 2744.0}
{"price": 0.1923, "timestamp": 1768875332000, "volume": 471.0}
{"price": 0.1924, "timestamp": 1768875333000, "volume": 640.0}
{"price": 0.1924, "timestamp": 1768875345000, "volume": 1559.0}
{"price": 0.1924, "timestamp": 1768875347000, "volume": 18000.0}
{"price": 0.1924, "timestamp": 1768875349000, "volume": 232.0}
{"price": 0.1923, "timestamp": 1768875350000, "volume": 1239.0}
{"price": 0.1923, "timestamp": 1768875360000, "volume": 90.0}
{"price": 0.1923, "timestamp": 1768875362000, "volume": 1693.0}
{"price": 0.1923, "timestamp": 1768875363000, "volume": 92.0}
{"price": 0.1924, "timestamp": 1768875364000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875365000, "volume": 5971.0}
{"price": 0.1923, "timestamp": 1768875377000, "volume": 471.0}
{"price": 0.1923, "timestamp": 1768875379000, "volume": 5158.0}
{"price": 0.1924, "timestamp": 1768875386000, "volume": 1000.0}
{"price": 0.1923, "timestamp": 1768875389000, "volume": 1000.0}
{"price": 0.1924, "timestamp": 1768875393000, "volume": 21859.0}
{"price": 0.1925, "timestamp": 1768875405000, "volume": 3942.0}
{"price": 0.1927, "timestamp": 1768875407000, "volume": 2869.0}
{"price": 0.1927, "timestamp": 1768875408000, "volume": 424.0}
{"price": 0.1926, "timestamp": 1768875409000, "volume": 1314.0}
{"price": 0.1925, "timestamp": 1768875415000, "volume": 6770.0}
{"price": 0.1925, "timestamp": 1768875417000, "volume": 69.0}
{"price": 0.1925, "timestamp": 1768875421000, "volume": 226.0}
{"price": 0.1924, "timestamp": 1768875422000, "volume": 5319.0}
{"price": 0.1924, "timestamp": 1768875423000, "volume": 212.0}
{"price": 0.1923, "timestamp": 1768875424000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768875425000, "volume": 1000.0}
{"price": 0.1925, "timestamp": 1768875429000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768875430000, "volume": 11708.0}
{"price": 0.1925, "timestamp": 1768875442000, "volume": 6512.0}
{"price": 0.1924, "timestamp": 1768875445000, "volume": 363.0}
{"price": 0.1925, "timestamp": 1768875446000, "volume": 2074.0}
{"price": 0.1925, "timestamp": 1768875463000, "volume": 2862.0}
{"price": 0.1924, "timestamp": 1768875476000, "volume": 1579.0}
{"price": 0.1924, "timestamp": 1768875477000, "volume": 740.0}
{"price": 0.1924, "timestamp": 1768875480000, "volume": 761.0}
{"price": 0.1923, "timestamp": 1768875481000, "volume": 111.0}
{"price": 0.1923, "timestamp": 1768875482000, "volume": 1131.0}
{"price": 0.1923, "timestamp": 1768875502000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875504000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875506000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768875514000, "volume": 482.0}
{"price": 0.1923, "timestamp": 1768875524000, "volume": 104.0}
{"price": 0.1924, "timestamp": 1768875526000, "volume": 18704.0}
{"price": 0.1925, "timestamp": 1768875536000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768875542000, "volume": 115.0}
{"price": 0.1925, "timestamp": 1768875552000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768875553000, "volume": 456.0}
{"price": 0.1925, "timestamp": 1768875571000, "volume": 12.0}
{"price": 0.1926, "timestamp": 1768875596000, "volume": 10082.0}
{"price": 0.1925, "timestamp": 1768875599000, "volume": 1238.0}
{"price": 0.1923, "timestamp": 1768875602000, "volume": 10776.0}
{"price": 0.1924, "timestamp": 1768875603000, "volume": 223.0}
{"price": 0.1926, "timestamp": 1768875612000, "volume": 21155.0}
{"price": 0.1925, "timestamp": 1768875614000, "volume": 747.0}
{"price": 0.1925, "timestamp": 1768875615000, "volume": 1093.0}
{"price": 0.1925, "timestamp": 1768875616000, "volume": 48.0}
{"price": 0.1925, "timestamp": 1768875621000, "volume": 575.0}
{"price": 0.1925, "timestamp": 1768875634000, "volume": 16185.0}
{"price": 0.1925, "timestamp": 1768875660000, "volume": 4816.0}
{"price": 0.1926, "timestamp": 1768875661000, "volume": 584.0}
{"price": 0.1925, "timestamp": 1768875662000, "volume": 131.0}
{"price": 0.1925, "timestamp": 1768875665000, "volume": 378.0}
{"price": 0.1925, "timestamp": 1768875674000, "volume": 1551.0}
{"price": 0.1925, "timestamp": 1768875675000, "volume": 1976.0}
{"price": 0.1925, "timestamp": 1768875677000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768875690000, "volume": 183.0}
{"price": 0.1925, "timestamp": 1768875696000, "volume": 9414.0}
{"price": 0.1924, "timestamp": 1768875703000, "volume": 1340.0}
{"price": 0.1924, "timestamp": 1768875705000, "volume": 26.0}
{"price": 0.1923, "timestamp": 1768875719000, "volume": 1946.0}
{"price": 0.1923, "timestamp": 1768875721000, "volume": 357.0}
{"price": 0.1922, "timestamp": 1768875722000, "volume": 587.0}
{"price": 0.1922, "timestamp": 1768875725000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768875726000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875727000, "volume": 473.0}
{"price": 0.1922, "timestamp": 1768875729000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768875733000, "volume": 26781.0}
{"price": 0.1921, "timestamp": 1768875734000, "volume": 6005.0}
{"price": 0.1921, "timestamp": 1768875735000, "volume": 4646.0}
{"price": 0.1921, "timestamp": 1768875736000, "volume": 88.0}
{"price": 0.192, "timestamp": 1768875737000, "volume": 24623.0}
{"price": 0.1921, "timestamp": 1768875743000, "volume": 2423.0}
{"price": 0.1922, "timestamp": 1768875752000, "volume": 1190.0}
{"price": 0.1922, "timestamp": 1768875754000, "volume": 1117.0}
{"price": 0.1922, "timestamp": 1768875758000, "volume": 601.0}
{"price": 0.1922, "timestamp": 1768875760000, "volume": 395.0}
{"price": 0.1922, "timestamp": 1768875762000, "volume": 962.0}
{"price": 0.1921, "timestamp": 1768875767000, "volume": 1329.0}
{"price": 0.1921, "timestamp": 1768875771000, "volume": 232.0}
{"price": 0.1921, "timestamp": 1768875772000, "volume": 2063.0}
{"price": 0.1921, "timestamp": 1768875773000, "volume": 321.0}
{"price": 0.192, "timestamp": 1768875776000, "volume": 806.0}
{"price": 0.1922, "timestamp": 1768875777000, "volume": 7769.0}
{"price": 0.1922, "timestamp": 1768875779000, "volume": 27.0}
{"price": 0.1921, "timestamp": 1768875782000, "volume": 68.0}
{"price": 0.1922, "timestamp": 1768875806000, "volume": 5759.0}
{"price": 0.1923, "timestamp": 1768875819000, "volume": 585.0}
{"price": 0.1923, "timestamp": 1768875834000, "volume": 415.0}
{"price": 0.1922, "timestamp": 1768875840000, "volume": 53.0}
{"price": 0.1922, "timestamp": 1768875842000, "volume": 69.0}
{"price": 0.1922, "timestamp": 1768875843000, "volume": 1539.0}
{"price": 0.1922, "timestamp": 1768875867000, "volume": 1798.0}
{"price": 0.1922, "timestamp": 1768875878000, "volume": 1267.0}
{"price": 0.1923, "timestamp": 1768875879000, "volume": 1533.0}
{"price": 0.1924, "timestamp": 1768875894000, "volume": 9703.0}
{"price": 0.1924, "timestamp": 1768875905000, "volume": 3366.0}
{"price": 0.1923, "timestamp": 1768875907000, "volume": 3662.0}
{"price": 0.1923, "timestamp": 1768875910000, "volume": 616.0}
{"price": 0.1923, "timestamp": 1768875919000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768875923000, "volume": 161.0}
{"price": 0.1923, "timestamp": 1768875925000, "volume": 384.0}
{"price": 0.1922, "timestamp": 1768875927000, "volume": 662.0}
{"price": 0.1923, "timestamp": 1768875931000, "volume": 3674.0}
{"price": 0.1922, "timestamp": 1768875933000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768875941000, "volume": 611.0}
{"price": 0.1923, "timestamp": 1768875956000, "volume": 389.0}
{"price": 0.1922, "timestamp": 1768875957000, "volume": 161.0}
{"price": 0.1922, "timestamp": 1768875962000, "volume": 66.0}
{"price": 0.1923, "timestamp": 1768875971000, "volume": 512.0}
{"price": 0.1923, "timestamp": 1768875986000, "volume": 488.0}
{"price": 0.1922, "timestamp": 1768875987000, "volume": 162.0}
{"price": 0.1922, "timestamp": 1768875993000, "volume": 9094.0}
{"price": 0.1922, "timestamp": 1768875997000, "volume": 1000.0}
{"price": 0.1922, "timestamp": 1768875999000, "volume": 2509.0}
{"price": 0.1922, "timestamp": 1768876017000, "volume": 1351.0}
{"price": 0.1922, "timestamp": 1768876020000, "volume": 6356.0}
{"price": 0.1922, "timestamp": 1768876022000, "volume": 52.0}
{"price": 0.1921, "timestamp": 1768876027000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768876031000, "volume": 436.0}
{"price": 0.1922, "timestamp": 1768876039000, "volume": 46.0}
{"price": 0.1922, "timestamp": 1768876047000, "volume": 161.0}
{"price": 0.1923, "timestamp": 1768876071000, "volume": 12136.0}
{"price": 0.1922, "timestamp": 1768876077000, "volume": 162.0}
{"price": 0.1923, "timestamp": 1768876078000, "volume": 354.0}
{"price": 0.1921, "timestamp": 1768876082000, "volume": 1953.0}
{"price": 0.1921, "timestamp": 1768876100000, "volume": 8498.0}
{"price": 0.1921, "timestamp": 1768876104000, "volume": 11351.0}
{"price": 0.1921, "timestamp": 1768876107000, "volume": 161.0}
{"price": 0.1922, "timestamp": 1768876108000, "volume": 591.0}
{"price": 0.1921, "timestamp": 1768876115000, "volume": 1829.0}
{"price": 0.192, "timestamp": 1768876121000, "volume": 3518.0}
{"price": 0.1919, "timestamp": 1768876126000, "volume": 14535.0}
{"price": 0.192, "timestamp": 1768876127000, "volume": 3074.0}
{"price": 0.1921, "timestamp": 1768876135000, "volume": 3643.0}
{"price": 0.1921, "timestamp": 1768876136000, "volume": 15074.0}
{"price": 0.1921, "timestamp": 1768876139000, "volume": 26.0}
{"price": 0.1921, "timestamp": 1768876159000, "volume": 1472.0}
{"price": 0.1921, "timestamp": 1768876173000, "volume": 1009.0}
{"price": 0.1921, "timestamp": 1768876175000, "volume": 64122.0}
{"price": 0.1922, "timestamp": 1768876180000, "volume": 350979.0}
{"price": 0.1922, "timestamp": 1768876181000, "volume": 5832.0}
{"price": 0.1923, "timestamp": 1768876185000, "volume": 3366.0}
{"price": 0.1922, "timestamp": 1768876192000, "volume": 134.0}
{"price": 0.1922, "timestamp": 1768876194000, "volume": 4729.0}
{"price": 0.1922, "timestamp": 1768876195000, "volume": 2536.0}
{"price": 0.1922, "timestamp": 1768876198000, "volume": 100.0}
{"price": 0.1924, "timestamp": 1768876200000, "volume": 9845.0}
{"price": 0.1923, "timestamp": 1768876201000, "volume": 156.0}
{"price": 0.1923, "timestamp": 1768876202000, "volume": 25387.0}
{"price": 0.1924, "timestamp": 1768876204000, "volume": 7146.0}
{"price": 0.1925, "timestamp": 1768876205000, "volume": 1856.0}
{"price": 0.1926, "timestamp": 1768876206000, "volume": 1963.0}
{"price": 0.1926, "timestamp": 1768876207000, "volume": 2015.0}
{"price": 0.1927, "timestamp": 1768876211000, "volume": 5650.0}
{"price": 0.1926, "timestamp": 1768876213000, "volume": 202.0}
{"price": 0.1926, "timestamp": 1768876214000, "volume": 218.0}
{"price": 0.1926, "timestamp": 1768876215000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768876232000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768876241000, "volume": 4114.0}
{"price": 0.1925, "timestamp": 1768876253000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768876260000, "volume": 42739.0}
{"price": 0.1925, "timestamp": 1768876261000, "volume": 20575.0}
{"price": 0.1925, "timestamp": 1768876263000, "volume": 1709.0}
{"price": 0.1925, "timestamp": 1768876264000, "volume": 62.0}
{"price": 0.1925, "timestamp": 1768876269000, "volume": 53.0}
{"price": 0.1926, "timestamp": 1768876276000, "volume": 1512.0}
{"price": 0.1926, "timestamp": 1768876277000, "volume": 1044.0}
{"price": 0.1926, "timestamp": 1768876288000, "volume": 1909.0}
{"price": 0.1926, "timestamp": 1768876294000, "volume": 1049.0}
{"price": 0.1926, "timestamp": 1768876296000, "volume": 1413.0}
{"price": 0.1926, "timestamp": 1768876297000, "volume": 519.0}
{"price": 0.1928, "timestamp": 1768876304000, "volume": 10016.0}
{"price": 0.1928, "timestamp": 1768876308000, "volume": 41.0}
{"price": 0.1928, "timestamp": 1768876312000, "volume": 5186.0}
{"price": 0.1928, "timestamp": 1768876317000, "volume": 47.0}
{"price": 0.1927, "timestamp": 1768876319000, "volume": 586.0}
{"price": 0.1928, "timestamp": 1768876320000, "volume": 1639.0}
{"price": 0.1927, "timestamp": 1768876321000, "volume": 2593.0}
{"price": 0.1927, "timestamp": 1768876323000, "volume": 52.0}
{"price": 0.1926, "timestamp": 1768876328000, "volume": 51.0}
{"price": 0.1926, "timestamp": 1768876330000, "volume": 2673.0}
{"price": 0.1926, "timestamp": 1768876334000, "volume": 9402.0}
{"price": 0.1926, "timestamp": 1768876340000, "volume": 28603.0}
{"price": 0.1926, "timestamp": 1768876342000, "volume": 1000.0}
{"price": 0.1926, "timestamp": 1768876343000, "volume": 558.0}
{"price": 0.1925, "timestamp": 1768876344000, "volume": 946.0}
{"price": 0.1925, "timestamp": 1768876349000, "volume": 68.0}
{"price": 0.1924, "timestamp": 1768876357000, "volume": 605.0}
{"price": 0.1925, "timestamp": 1768876359000, "volume": 1677.0}
{"price": 0.1924, "timestamp": 1768876360000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768876361000, "volume": 2014.0}
{"price": 0.1924, "timestamp": 1768876362000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768876365000, "volume": 185.0}
{"price": 0.1923, "timestamp": 1768876368000, "volume": 115.0}
{"price": 0.1923, "timestamp": 1768876369000, "volume": 62.0}
{"price": 0.1922, "timestamp": 1768876370000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768876372000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768876382000, "volume": 2407.0}
{"price": 0.1922, "timestamp": 1768876383000, "volume": 1030.0}
{"price": 0.1923, "timestamp": 1768876384000, "volume": 1615.0}
{"price": 0.1922, "timestamp": 1768876388000, "volume": 2.0}
{"price": 0.1922, "timestamp": 1768876393000, "volume": 1752.0}
{"price": 0.1922, "timestamp": 1768876397000, "volume": 518.0}
{"price": 0.1923, "timestamp": 1768876405000, "volume": 1558.0}
{"price": 0.1922, "timestamp": 1768876411000, "volume": 422.0}
{"price": 0.1923, "timestamp": 1768876412000, "volume": 1800.0}
{"price": 0.1923, "timestamp": 1768876415000, "volume": 4819.0}
{"price": 0.1924, "timestamp": 1768876428000, "volume": 1986.0}
{"price": 0.1925, "timestamp": 1768876436000, "volume": 1920.0}
{"price": 0.1926, "timestamp": 1768876438000, "volume": 5186.0}
{"price": 0.1925, "timestamp": 1768876440000, "volume": 3568.0}
{"price": 0.1926, "timestamp": 1768876443000, "volume": 1072.0}
{"price": 0.1926, "timestamp": 1768876444000, "volume": 1623.0}
{"price": 0.1926, "timestamp": 1768876452000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1768876454000, "volume": 827.0}
{"price": 0.1925, "timestamp": 1768876458000, "volume": 419.0}
{"price": 0.1925, "timestamp": 1768876468000, "volume": 576.0}
{"price": 0.1925, "timestamp": 1768876469000, "volume": 9899.0}
{"price": 0.1926, "timestamp": 1768876473000, "volume": 759.0}
{"price": 0.1926, "timestamp": 1768876475000, "volume": 6396.0}
{"price": 0.1926, "timestamp": 1768876477000, "volume": 888.0}
{"price": 0.1926, "timestamp": 1768876478000, "volume": 4719.0}
{"price": 0.1926, "timestamp": 1768876481000, "volume": 120.0}
{"price": 0.1926, "timestamp": 1768876484000, "volume": 12.0}
{"price": 0.1926, "timestamp": 1768876487000, "volume": 100.0}
{"price": 0.1926, "timestamp": 1768876489000, "volume": 559.0}
{"price": 0.1926, "timestamp": 1768876495000, "volume": 11070.0}
{"price": 0.1926, "timestamp": 1768876499000, "volume": 44.0}
{"price": 0.1926, "timestamp": 1768876500000, "volume": 886.0}
{"price": 0.1926, "timestamp": 1768876505000, "volume": 764.0}
{"price": 0.1927, "timestamp": 1768876506000, "volume": 514.0}
{"price": 0.1927, "timestamp": 1768876515000, "volume": 360.0}
{"price": 0.1928, "timestamp": 1768876519000, "volume": 8584.0}
{"price": 0.1928, "timestamp": 1768876525000, "volume": 112.0}
{"price": 0.1929, "timestamp": 1768876534000, "volume": 533.0}
{"price": 0.1929, "timestamp": 1768876541000, "volume": 1780.0}
{"price": 0.1929, "timestamp": 1768876549000, "volume": 467.0}
{"price": 0.1928, "timestamp": 1768876558000, "volume": 1933.0}
{"price": 0.1928, "timestamp": 1768876559000, "volume": 479.0}
{"price": 0.1927, "timestamp": 1768876561000, "volume": 53.0}
{"price": 0.1928, "timestamp": 1768876566000, "volume": 1000.0}
{"price": 0.1928, "timestamp": 1768876569000, "volume": 1361.0}
{"price": 0.1928, "timestamp": 1768876578000, "volume": 510.0}
{"price": 0.1929, "timestamp": 1768876608000, "volume": 9805.0}
{"price": 0.1928, "timestamp": 1768876613000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768876617000, "volume": 119.0}
{"price": 0.1928, "timestamp": 1768876619000, "volume": 3317.0}
{"price": 0.1927, "timestamp": 1768876620000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768876622000, "volume": 104.0}
{"price": 0.1928, "timestamp": 1768876630000, "volume": 51.0}
{"price": 0.1929, "timestamp": 1768876632000, "volume": 1021.0}
{"price": 0.1928, "timestamp": 1768876633000, "volume": 914.0}
{"price": 0.1929, "timestamp": 1768876640000, "volume": 2138.0}
{"price": 0.193, "timestamp": 1768876659000, "volume": 1178.0}
{"price": 0.1929, "timestamp": 1768876661000, "volume": 9554.0}
{"price": 0.1929, "timestamp": 1768876662000, "volume": 2340.0}
{"price": 0.1929, "timestamp": 1768876676000, "volume": 37.0}
{"price": 0.1928, "timestamp": 1768876680000, "volume": 2784.0}
{"price": 0.1928, "timestamp": 1768876684000, "volume": 173.0}
{"price": 0.1929, "timestamp": 1768876685000, "volume": 58.0}
{"price": 0.1929, "timestamp": 1768876686000, "volume": 183.0}
{"price": 0.193, "timestamp": 1768876687000, "volume": 241.0}
{"price": 0.193, "timestamp": 1768876694000, "volume": 8511.0}
{"price": 0.1931, "timestamp": 1768876699000, "volume": 18813.0}
{"price": 0.1932, "timestamp": 1768876700000, "volume": 758.0}
{"price": 0.193, "timestamp": 1768876708000, "volume": 9085.0}
{"price": 0.193, "timestamp": 1768876723000, "volume": 16793.0}
{"price": 0.193, "timestamp": 1768876732000, "volume": 486.0}
{"price": 0.1929, "timestamp": 1768876734000, "volume": 768.0}
{"price": 0.193, "timestamp": 1768876742000, "volume": 743.0}
{"price": 0.193, "timestamp": 1768876748000, "volume": 261.0}
{"price": 0.1931, "timestamp": 1768876756000, "volume": 4.0}
{"price": 0.1932, "timestamp": 1768876769000, "volume": 6577.0}
{"price": 0.1931, "timestamp": 1768876773000, "volume": 1815.0}
{"price": 0.1932, "timestamp": 1768876789000, "volume": 1715.0}
{"price": 0.1931, "timestamp": 1768876798000, "volume": 1096.0}
{"price": 0.193, "timestamp": 1768876807000, "volume": 13122.0}
{"price": 0.1929, "timestamp": 1768876813000, "volume": 299.0}
{"price": 0.1929, "timestamp": 1768876815000, "volume": 2683.0}
{"price": 0.1929, "timestamp": 1768876821000, "volume": 4513.0}
{"price": 0.1929, "timestamp": 1768876823000, "volume": 564.0}
{"price": 0.1928, "timestamp": 1768876828000, "volume": 100.0}
{"price": 0.1929, "timestamp": 1768876829000, "volume": 1942.0}
{"price": 0.1929, "timestamp": 1768876830000, "volume": 8344.0}
{"price": 0.1929, "timestamp": 1768876848000, "volume": 2906.0}
{"price": 0.1929, "timestamp": 1768876849000, "volume": 371.0}
{"price": 0.1929, "timestamp": 1768876853000, "volume": 14345.0}
{"price": 0.193, "timestamp": 1768876859000, "volume": 2345.0}
{"price": 0.193, "timestamp": 1768876876000, "volume": 60244.0}
{"price": 0.1929, "timestamp": 1768876909000, "volume": 1922.0}
{"price": 0.1929, "timestamp": 1768876912000, "volume": 261.0}
{"price": 0.193, "timestamp": 1768876914000, "volume": 8401.0}
{"price": 0.1929, "timestamp": 1768876920000, "volume": 1534.0}
{"price": 0.1929, "timestamp": 1768876922000, "volume": 59.0}
{"price": 0.1929, "timestamp": 1768876930000, "volume": 595.0}
{"price": 0.1928, "timestamp": 1768876931000, "volume": 51.0}
{"price": 0.1929, "timestamp": 1768876947000, "volume": 439.0}
{"price": 0.1929, "timestamp": 1768876961000, "volume": 592.0}
{"price": 0.1929, "timestamp": 1768876970000, "volume": 1379.0}
{"price": 0.193, "timestamp": 1768876972000, "volume": 5365.0}
{"price": 0.193, "timestamp": 1768876974000, "volume": 2483.0}
{"price": 0.193, "timestamp": 1768876978000, "volume": 8096.0}
{"price": 0.1931, "timestamp": 1768876980000, "volume": 60.0}
{"price": 0.1931, "timestamp": 1768876982000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1768876991000, "volume": 50388.0}
{"price": 0.1932, "timestamp": 1768876992000, "volume": 2023.0}
{"price": 0.1932, "timestamp": 1768876996000, "volume": 14260.0}
{"price": 0.1932, "timestamp": 1768877037000, "volume": 44.0}
{"price": 0.1931, "timestamp": 1768877040000, "volume": 19527.0}
{"price": 0.1931, "timestamp": 1768877042000, "volume": 107.0}
{"price": 0.193, "timestamp": 1768877057000, "volume": 10468.0}
{"price": 0.193, "timestamp": 1768877068000, "volume": 437.0}
{"price": 0.1929, "timestamp": 1768877082000, "volume": 5333.0}
{"price": 0.1928, "timestamp": 1768877100000, "volume": 23414.0}
{"price": 0.1928, "timestamp": 1768877101000, "volume": 80.0}
{"price": 0.1929, "timestamp": 1768877102000, "volume": 19794.0}
{"price": 0.193, "timestamp": 1768877106000, "volume": 4493.0}
{"price": 0.193, "timestamp": 1768877116000, "volume": 2059.0}
{"price": 0.1931, "timestamp": 1768877125000, "volume": 96.0}
{"price": 0.193, "timestamp": 1768877134000, "volume": 8333.0}
{"price": 0.1935, "timestamp": 1768877136000, "volume": 562545.0}
{"price": 0.1935, "timestamp": 1768877137000, "volume": 6464.0}
{"price": 0.1936, "timestamp": 1768877138000, "volume": 35742.0}
{"price": 0.1935, "timestamp": 1768877139000, "volume": 40707.0}
{"price": 0.1934, "timestamp": 1768877141000, "volume": 15370.0}
{"price": 0.1933, "timestamp": 1768877144000, "volume": 1103.0}
{"price": 0.1933, "timestamp": 1768877147000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1768877149000, "volume": 3392.0}
{"price": 0.1933, "timestamp": 1768877152000, "volume": 66388.0}
{"price": 0.1933, "timestamp": 1768877158000, "volume": 418.0}
{"price": 0.1932, "timestamp": 1768877160000, "volume": 23784.0}
{"price": 0.1932, "timestamp": 1768877161000, "volume": 251.0}
{"price": 0.1933, "timestamp": 1768877162000, "volume": 12215.0}
{"price": 0.1933, "timestamp": 1768877164000, "volume": 14184.0}
{"price": 0.1934, "timestamp": 1768877167000, "volume": 4721.0}
{"price": 0.1934, "timestamp": 1768877171000, "volume": 480.0}
{"price": 0.1934, "timestamp": 1768877172000, "volume": 1722.0}
{"price": 0.1935, "timestamp": 1768877180000, "volume": 1249.0}
{"price": 0.1936, "timestamp": 1768877186000, "volume": 4864.0}
{"price": 0.1935, "timestamp": 1768877192000, "volume": 2007.0}
{"price": 0.1934, "timestamp": 1768877194000, "volume": 36.0}
{"price": 0.1934, "timestamp": 1768877204000, "volume": 31983.0}
{"price": 0.1933, "timestamp": 1768877206000, "volume": 22496.0}
{"price": 0.1931, "timestamp": 1768877218000, "volume": 65681.0}
{"price": 0.1932, "timestamp": 1768877220000, "volume": 26.0}
{"price": 0.1932, "timestamp": 1768877221000, "volume": 32136.0}
{"price": 0.1932, "timestamp": 1768877222000, "volume": 1324.0}
{"price": 0.1932, "timestamp": 1768877232000, "volume": 282.0}
{"price": 0.1931, "timestamp": 1768877233000, "volume": 51.0}
{"price": 0.1932, "timestamp": 1768877234000, "volume": 3344.0}
{"price": 0.1932, "timestamp": 1768877239000, "volume": 12594.0}
{"price": 0.1932, "timestamp": 1768877243000, "volume": 586.0}
{"price": 0.1933, "timestamp": 1768877259000, "volume": 544.0}
{"price": 0.1932, "timestamp": 1768877270000, "volume": 95909.0}
{"price": 0.1932, "timestamp": 1768877272000, "volume": 52.0}
{"price": 0.1932, "timestamp": 1768877276000, "volume": 1588.0}
{"price": 0.1932, "timestamp": 1768877279000, "volume": 3456.0}
{"price": 0.1932, "timestamp": 1768877280000, "volume": 83.0}
{"price": 0.1932, "timestamp": 1768877281000, "volume": 7015.0}
{"price": 0.1933, "timestamp": 1768877282000, "volume": 1578.0}
{"price": 0.1933, "timestamp": 1768877289000, "volume": 3000.0}
{"price": 0.1934, "timestamp": 1768877296000, "volume": 1030.0}
{"price": 0.1933, "timestamp": 1768877300000, "volume": 866.0}
{"price": 0.1933, "timestamp": 1768877304000, "volume": 386.0}
{"price": 0.1933, "timestamp": 1768877311000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1768877315000, "volume": 360.0}
{"price": 0.1933, "timestamp": 1768877326000, "volume": 538.0}
{"price": 0.1932, "timestamp": 1768877340000, "volume": 1264.0}
{"price": 0.1932, "timestamp": 1768877341000, "volume": 385.0}
{"price": 0.1932, "timestamp": 1768877342000, "volume": 763.0}
{"price": 0.1932, "timestamp": 1768877349000, "volume": 3172.0}
{"price": 0.1932, "timestamp": 1768877350000, "volume": 599.0}
{"price": 0.1932, "timestamp": 1768877362000, "volume": 983.0}
{"price": 0.1932, "timestamp": 1768877365000, "volume": 669.0}
{"price": 0.1932, "timestamp": 1768877382000, "volume": 1313.0}
{"price": 0.1932, "timestamp": 1768877395000, "volume": 46.0}
{"price": 0.1931, "timestamp": 1768877402000, "volume": 3006.0}
{"price": 0.1932, "timestamp": 1768877404000, "volume": 119.0}
{"price": 0.1931, "timestamp": 1768877405000, "volume": 82.0}
{"price": 0.193, "timestamp": 1768877407000, "volume": 355.0}
{"price": 0.1929, "timestamp": 1768877410000, "volume": 1387.0}
{"price": 0.1928, "timestamp": 1768877413000, "volume": 4864.0}
{"price": 0.1928, "timestamp": 1768877417000, "volume": 482.0}
{"price": 0.1928, "timestamp": 1768877432000, "volume": 419.0}
{"price": 0.1928, "timestamp": 1768877436000, "volume": 558.0}
{"price": 0.1928, "timestamp": 1768877439000, "volume": 3100.0}
{"price": 0.1929, "timestamp": 1768877443000, "volume": 114.0}
{"price": 0.1929, "timestamp": 1768877446000, "volume": 2699.0}
{"price": 0.193, "timestamp": 1768877462000, "volume": 206.0}
{"price": 0.193, "timestamp": 1768877484000, "volume": 28.0}
{"price": 0.1929, "timestamp": 1768877487000, "volume": 5943.0}
{"price": 0.193, "timestamp": 1768877507000, "volume": 18165.0}
{"price": 0.193, "timestamp": 1768877514000, "volume": 582.0}
{"price": 0.193, "timestamp": 1768877522000, "volume": 349.0}
{"price": 0.1929, "timestamp": 1768877524000, "volume": 155.0}
{"price": 0.1928, "timestamp": 1768877534000, "volume": 51.0}
{"price": 0.1928, "timestamp": 1768877536000, "volume": 1206.0}
{"price": 0.1928, "timestamp": 1768877541000, "volume": 62.0}
{"price": 0.1929, "timestamp": 1768877546000, "volume": 2034.0}
{"price": 0.1929, "timestamp": 1768877574000, "volume": 49.0}
{"price": 0.1928, "timestamp": 1768877576000, "volume": 5869.0}
{"price": 0.1928, "timestamp": 1768877582000, "volume": 141.0}
{"price": 0.1928, "timestamp": 1768877585000, "volume": 470.0}
{"price": 0.1928, "timestamp": 1768877586000, "volume": 8216.0}
{"price": 0.1927, "timestamp": 1768877589000, "volume": 18.0}
{"price": 0.193, "timestamp": 1768877596000, "volume": 184948.0}
{"price": 0.193, "timestamp": 1768877597000, "volume": 134.0}
{"price": 0.1932, "timestamp": 1768877598000, "volume": 99486.0}
{"price": 0.1932, "timestamp": 1768877599000, "volume": 1652.0}
{"price": 0.1932, "timestamp": 1768877601000, "volume": 175.0}
{"price": 0.1931, "timestamp": 1768877618000, "volume": 3273.0}
{"price": 0.1931, "timestamp": 1768877620000, "volume": 4503.0}
{"price": 0.1931, "timestamp": 1768877627000, "volume": 2381.0}
{"price": 0.193, "timestamp": 1768877629000, "volume": 9.0}
{"price": 0.1931, "timestamp": 1768877630000, "volume": 434.0}
{"price": 0.1931, "timestamp": 1768877642000, "volume": 5906.0}
{"price": 0.193, "timestamp": 1768877646000, "volume": 680.0}
{"price": 0.193, "timestamp": 1768877658000, "volume": 12.0}
{"price": 0.1931, "timestamp": 1768877659000, "volume": 518.0}
{"price": 0.1932, "timestamp": 1768877662000, "volume": 3727.0}
{"price": 0.1931, "timestamp": 1768877663000, "volume": 5661.0}
{"price": 0.1931, "timestamp": 1768877666000, "volume": 518.0}
{"price": 0.193, "timestamp": 1768877671000, "volume": 121.0}
{"price": 0.1931, "timestamp": 1768877672000, "volume": 518.0}
{"price": 0.193, "timestamp": 1768877676000, "volume": 7461.0}
{"price": 0.1929, "timestamp": 1768877678000, "volume": 617.0}
{"price": 0.1929, "timestamp": 1768877684000, "volume": 103.0}
{"price": 0.193, "timestamp": 1768877691000, "volume": 475.0}
{"price": 0.1931, "timestamp": 1768877702000, "volume": 2319.0}
{"price": 0.193, "timestamp": 1768877703000, "volume": 12292.0}
{"price": 0.1931, "timestamp": 1768877706000, "volume": 620.0}
{"price": 0.193, "timestamp": 1768877711000, "volume": 2695.0}
{"price": 0.1929, "timestamp": 1768877716000, "volume": 14.0}
{"price": 0.1929, "timestamp": 1768877737000, "volume": 447.0}
{"price": 0.193, "timestamp": 1768877740000, "volume": 260.0}
{"price": 0.193, "timestamp": 1768877742000, "volume": 5789.0}
{"price": 0.193, "timestamp": 1768877743000, "volume": 52.0}
{"price": 0.193, "timestamp": 1768877752000, "volume": 429.0}
{"price": 0.193, "timestamp": 1768877756000, "volume": 518.0}
{"price": 0.193, "timestamp": 1768877758000, "volume": 28.0}
{"price": 0.193, "timestamp": 1768877762000, "volume": 1920.0}
{"price": 0.1929, "timestamp": 1768877767000, "volume": 18793.0}
{"price": 0.1929, "timestamp": 1768877769000, "volume": 17351.0}
{"price": 0.1929, "timestamp": 1768877773000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1768877776000, "volume": 1361.0}
{"price": 0.1928, "timestamp": 1768877783000, "volume": 1312.0}
{"price": 0.1929, "timestamp": 1768877798000, "volume": 449.0}
{"price": 0.1929, "timestamp": 1768877813000, "volume": 551.0}
{"price": 0.193, "timestamp": 1768877820000, "volume": 25406.0}
{"price": 0.193, "timestamp": 1768877822000, "volume": 425.0}
{"price": 0.193, "timestamp": 1768877826000, "volume": 7979.0}
{"price": 0.1931, "timestamp": 1768877830000, "volume": 283.0}
{"price": 0.193, "timestamp": 1768877835000, "volume": 51.0}
{"price": 0.193, "timestamp": 1768877839000, "volume": 4120.0}
{"price": 0.193, "timestamp": 1768877859000, "volume": 470.0}
{"price": 0.193, "timestamp": 1768877874000, "volume": 785.0}
{"price": 0.193, "timestamp": 1768877882000, "volume": 72.0}
{"price": 0.1929, "timestamp": 1768877886000, "volume": 4449.0}
{"price": 0.1928, "timestamp": 1768877896000, "volume": 18792.0}
{"price": 0.1928, "timestamp": 1768877920000, "volume": 548.0}
{"price": 0.1928, "timestamp": 1768877928000, "volume": 8829.0}
{"price": 0.1928, "timestamp": 1768877932000, "volume": 4981.0}
{"price": 0.1928, "timestamp": 1768877937000, "volume": 29.0}
{"price": 0.1929, "timestamp": 1768877940000, "volume": 79388.0}
{"price": 0.1928, "timestamp": 1768877941000, "volume": 16788.0}
{"price": 0.1928, "timestamp": 1768877942000, "volume": 9201.0}
{"price": 0.193, "timestamp": 1768877949000, "volume": 21620.0}
{"price": 0.193, "timestamp": 1768877951000, "volume": 70251.0}
{"price": 0.1931, "timestamp": 1768877953000, "volume": 1322.0}
{"price": 0.1931, "timestamp": 1768877967000, "volume": 4730.0}
{"price": 0.1929, "timestamp": 1768877981000, "volume": 309896.0}
{"price": 0.1928, "timestamp": 1768877982000, "volume": 12246.0}
{"price": 0.1928, "timestamp": 1768877983000, "volume": 88.0}
{"price": 0.1929, "timestamp": 1768877996000, "volume": 501.0}
{"price": 0.193, "timestamp": 1768878001000, "volume": 10472.0}
{"price": 0.193, "timestamp": 1768878002000, "volume": 1063.0}
{"price": 0.1931, "timestamp": 1768878010000, "volume": 72591.0}
{"price": 0.193, "timestamp": 1768878014000, "volume": 6630.0}
{"price": 0.1931, "timestamp": 1768878015000, "volume": 159977.0}
{"price": 0.1932, "timestamp": 1768878016000, "volume": 1154.0}
{"price": 0.1931, "timestamp": 1768878028000, "volume": 636.0}
{"price": 0.193, "timestamp": 1768878031000, "volume": 599.0}
{"price": 0.1931, "timestamp": 1768878053000, "volume": 2500.0}
{"price": 0.1931, "timestamp": 1768878057000, "volume": 7966.0}
{"price": 0.193, "timestamp": 1768878062000, "volume": 1037.0}
{"price": 0.1929, "timestamp": 1768878067000, "volume": 194.0}
{"price": 0.1928, "timestamp": 1768878068000, "volume": 15143.0}
{"price": 0.1927, "timestamp": 1768878089000, "volume": 4820.0}
{"price": 0.1927, "timestamp": 1768878102000, "volume": 579.0}
{"price": 0.1927, "timestamp": 1768878117000, "volume": 116.0}
{"price": 0.1927, "timestamp": 1768878119000, "volume": 10394.0}
{"price": 0.1928, "timestamp": 1768878120000, "volume": 29.0}
{"price": 0.1927, "timestamp": 1768878123000, "volume": 9326.0}
{"price": 0.1927, "timestamp": 1768878130000, "volume": 35502.0}
{"price": 0.1926, "timestamp": 1768878132000, "volume": 8158.0}
{"price": 0.1926, "timestamp": 1768878137000, "volume": 51.0}
{"price": 0.1928, "timestamp": 1768878143000, "volume": 16413.0}
{"price": 0.1928, "timestamp": 1768878149000, "volume": 11121.0}
{"price": 0.1927, "timestamp": 1768878159000, "volume": 10818.0}
{"price": 0.1927, "timestamp": 1768878163000, "volume": 594.0}
{"price": 0.1926, "timestamp": 1768878175000, "volume": 17054.0}
{"price": 0.1926, "timestamp": 1768878182000, "volume": 136.0}
{"price": 0.1926, "timestamp": 1768878185000, "volume": 28324.0}
{"price": 0.1926, "timestamp": 1768878186000, "volume": 477.0}
{"price": 0.1926, "timestamp": 1768878195000, "volume": 12198.0}
{"price": 0.1927, "timestamp": 1768878196000, "volume": 34509.0}
{"price": 0.1927, "timestamp": 1768878210000, "volume": 30.0}
{"price": 0.1927, "timestamp": 1768878224000, "volume": 5216.0}
{"price": 0.1928, "timestamp": 1768878240000, "volume": 21426.0}
{"price": 0.1927, "timestamp": 1768878242000, "volume": 4713.0}
{"price": 0.1927, "timestamp": 1768878280000, "volume": 5342.0}
{"price": 0.1927, "timestamp": 1768878282000, "volume": 27.0}
{"price": 0.1927, "timestamp": 1768878285000, "volume": 14.0}
{"price": 0.1927, "timestamp": 1768878295000, "volume": 9723.0}
{"price": 0.1928, "timestamp": 1768878299000, "volume": 642.0}
{"price": 0.1927, "timestamp": 1768878302000, "volume": 1500.0}
{"price": 0.1926, "timestamp": 1768878303000, "volume": 3011.0}
{"price": 0.1926, "timestamp": 1768878315000, "volume": 521.0}
{"price": 0.1926, "timestamp": 1768878321000, "volume": 4106.0}
{"price": 0.1926, "timestamp": 1768878331000, "volume": 479.0}
{"price": 0.1926, "timestamp": 1768878337000, "volume": 5191.0}
{"price": 0.1926, "timestamp": 1768878346000, "volume": 604.0}
{"price": 0.1926, "timestamp": 1768878349000, "volume": 6676.0}
{"price": 0.1927, "timestamp": 1768878350000, "volume": 396.0}
{"price": 0.1926, "timestamp": 1768878358000, "volume": 873.0}
{"price": 0.1925, "timestamp": 1768878362000, "volume": 17166.0}
{"price": 0.1924, "timestamp": 1768878380000, "volume": 55742.0}
{"price": 0.1925, "timestamp": 1768878404000, "volume": 14323.0}
{"price": 0.1926, "timestamp": 1768878413000, "volume": 2779.0}
{"price": 0.1925, "timestamp": 1768878421000, "volume": 16065.0}
{"price": 0.1925, "timestamp": 1768878437000, "volume": 521.0}
{"price": 0.1924, "timestamp": 1768878438000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768878452000, "volume": 479.0}
{"price": 0.1924, "timestamp": 1768878462000, "volume": 3866.0}
{"price": 0.1923, "timestamp": 1768878465000, "volume": 12104.0}
{"price": 0.1922, "timestamp": 1768878471000, "volume": 1335.0}
{"price": 0.1924, "timestamp": 1768878477000, "volume": 26335.0}
{"price": 0.1923, "timestamp": 1768878480000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768878482000, "volume": 2575.0}
{"price": 0.1922, "timestamp": 1768878489000, "volume": 3488.0}
{"price": 0.1922, "timestamp": 1768878491000, "volume": 2.0}
{"price": 0.1922, "timestamp": 1768878495000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768878497000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768878499000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768878513000, "volume": 583.0}
{"price": 0.1921, "timestamp": 1768878521000, "volume": 100000.0}
{"price": 0.1923, "timestamp": 1768878522000, "volume": 21209.0}
{"price": 0.1921, "timestamp": 1768878523000, "volume": 100000.0}
{"price": 0.192, "timestamp": 1768878524000, "volume": 205446.0}
{"price": 0.1921, "timestamp": 1768878526000, "volume": 46229.0}
{"price": 0.1922, "timestamp": 1768878535000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768878538000, "volume": 5009.0}
{"price": 0.1922, "timestamp": 1768878539000, "volume": 3745.0}
{"price": 0.1922, "timestamp": 1768878549000, "volume": 6674.0}
{"price": 0.1922, "timestamp": 1768878550000, "volume": 4921.0}
{"price": 0.1923, "timestamp": 1768878552000, "volume": 850.0}
{"price": 0.1922, "timestamp": 1768878553000, "volume": 2.0}
{"price": 0.1922, "timestamp": 1768878560000, "volume": 6911.0}
{"price": 0.1922, "timestamp": 1768878561000, "volume": 4.0}
{"price": 0.1922, "timestamp": 1768878574000, "volume": 212.0}
{"price": 0.1922, "timestamp": 1768878575000, "volume": 1685.0}
{"price": 0.1923, "timestamp": 1768878591000, "volume": 16222.0}
{"price": 0.1924, "timestamp": 1768878592000, "volume": 1052.0}
{"price": 0.1923, "timestamp": 1768878599000, "volume": 8480.0}
{"price": 0.1923, "timestamp": 1768878602000, "volume": 58.0}
{"price": 0.1923, "timestamp": 1768878610000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768878615000, "volume": 1.0}
{"price": 0.1922, "timestamp": 1768878618000, "volume": 86765.0}
{"price": 0.1922, "timestamp": 1768878620000, "volume": 543.0}
{"price": 0.1921, "timestamp": 1768878623000, "volume": 29177.0}
{"price": 0.1921, "timestamp": 1768878627000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768878629000, "volume": 62232.0}
{"price": 0.1921, "timestamp": 1768878635000, "volume": 68.0}
{"price": 0.1922, "timestamp": 1768878644000, "volume": 14486.0}
{"price": 0.1921, "timestamp": 1768878646000, "volume": 342.0}
{"price": 0.192, "timestamp": 1768878647000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768878649000, "volume": 1844.0}
{"price": 0.1922, "timestamp": 1768878654000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768878659000, "volume": 18733.0}
{"price": 0.1922, "timestamp": 1768878660000, "volume": 4583.0}
{"price": 0.1922, "timestamp": 1768878662000, "volume": 1357.0}
{"price": 0.1922, "timestamp": 1768878681000, "volume": 428.0}
{"price": 0.1922, "timestamp": 1768878684000, "volume": 7520.0}
{"price": 0.1922, "timestamp": 1768878689000, "volume": 3938.0}
{"price": 0.1923, "timestamp": 1768878714000, "volume": 10484.0}
{"price": 0.1924, "timestamp": 1768878720000, "volume": 1685.0}
{"price": 0.1924, "timestamp": 1768878722000, "volume": 20324.0}
{"price": 0.1923, "timestamp": 1768878725000, "volume": 2328.0}
{"price": 0.1923, "timestamp": 1768878726000, "volume": 439.0}
{"price": 0.1924, "timestamp": 1768878730000, "volume": 738.0}
{"price": 0.1924, "timestamp": 1768878738000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768878740000, "volume": 51.0}
{"price": 0.1923, "timestamp": 1768878748000, "volume": 26823.0}
{"price": 0.1922, "timestamp": 1768878753000, "volume": 51833.0}
{"price": 0.1923, "timestamp": 1768878757000, "volume": 10672.0}
{"price": 0.1923, "timestamp": 1768878759000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768878778000, "volume": 476.0}
{"price": 0.1922, "timestamp": 1768878780000, "volume": 3650.0}
{"price": 0.1923, "timestamp": 1768878787000, "volume": 12450.0}
{"price": 0.1923, "timestamp": 1768878792000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768878795000, "volume": 2610.0}
{"price": 0.1922, "timestamp": 1768878807000, "volume": 3958.0}
{"price": 0.1922, "timestamp": 1768878808000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768878810000, "volume": 2622.0}
{"price": 0.1921, "timestamp": 1768878812000, "volume": 100000.0}
{"price": 0.1923, "timestamp": 1768878813000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768878827000, "volume": 34256.0}
{"price": 0.1923, "timestamp": 1768878836000, "volume": 43.0}
{"price": 0.1923, "timestamp": 1768878843000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768878848000, "volume": 22497.0}
{"price": 0.1924, "timestamp": 1768878863000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768878875000, "volume": 11134.0}
{"price": 0.1924, "timestamp": 1768878876000, "volume": 68509.0}
{"price": 0.1924, "timestamp": 1768878893000, "volume": 145.0}
{"price": 0.1923, "timestamp": 1768878901000, "volume": 18354.0}
{"price": 0.1922, "timestamp": 1768878906000, "volume": 30.0}
{"price": 0.1922, "timestamp": 1768878907000, "volume": 30.0}
{"price": 0.1924, "timestamp": 1768878917000, "volume": 32431.0}
{"price": 0.1924, "timestamp": 1768878947000, "volume": 1312.0}
{"price": 0.1923, "timestamp": 1768878962000, "volume": 3027.0}
{"price": 0.1922, "timestamp": 1768878969000, "volume": 1557.0}
{"price": 0.1923, "timestamp": 1768878970000, "volume": 439.0}
{"price": 0.1924, "timestamp": 1768878980000, "volume": 5238.0}
{"price": 0.1925, "timestamp": 1768878985000, "volume": 3804.0}
{"price": 0.1924, "timestamp": 1768878986000, "volume": 388.0}
{"price": 0.1924, "timestamp": 1768878987000, "volume": 77.0}
{"price": 0.1925, "timestamp": 1768878990000, "volume": 101.0}
{"price": 0.1925, "timestamp": 1768878999000, "volume": 24632.0}
{"price": 0.1924, "timestamp": 1768879002000, "volume": 472.0}
{"price": 0.1925, "timestamp": 1768879007000, "volume": 1000.0}
{"price": 0.1925, "timestamp": 1768879008000, "volume": 102047.0}
{"price": 0.1924, "timestamp": 1768879010000, "volume": 301.0}
{"price": 0.1924, "timestamp": 1768879011000, "volume": 252.0}
{"price": 0.1925, "timestamp": 1768879017000, "volume": 46.0}
{"price": 0.1926, "timestamp": 1768879022000, "volume": 9340.0}
{"price": 0.1926, "timestamp": 1768879034000, "volume": 28551.0}
{"price": 0.1926, "timestamp": 1768879036000, "volume": 62.0}
{"price": 0.1925, "timestamp": 1768879041000, "volume": 51.0}
{"price": 0.1925, "timestamp": 1768879057000, "volume": 90594.0}
{"price": 0.1927, "timestamp": 1768879067000, "volume": 160720.0}
{"price": 0.1927, "timestamp": 1768879072000, "volume": 4975.0}
{"price": 0.1926, "timestamp": 1768879081000, "volume": 17377.0}
{"price": 0.1924, "timestamp": 1768879085000, "volume": 13097.0}
{"price": 0.1924, "timestamp": 1768879086000, "volume": 78.0}
{"price": 0.1924, "timestamp": 1768879090000, "volume": 92.0}
{"price": 0.1924, "timestamp": 1768879091000, "volume": 1896.0}
{"price": 0.1924, "timestamp": 1768879092000, "volume": 491.0}
{"price": 0.1924, "timestamp": 1768879093000, "volume": 10123.0}
{"price": 0.1924, "timestamp": 1768879100000, "volume": 459.0}
{"price": 0.1923, "timestamp": 1768879131000, "volume": 13273.0}
{"price": 0.1922, "timestamp": 1768879134000, "volume": 11000.0}
{"price": 0.1922, "timestamp": 1768879137000, "volume": 12979.0}
{"price": 0.1923, "timestamp": 1768879138000, "volume": 555.0}
{"price": 0.1924, "timestamp": 1768879147000, "volume": 3348.0}
{"price": 0.1923, "timestamp": 1768879151000, "volume": 1129.0}
{"price": 0.1923, "timestamp": 1768879183000, "volume": 476.0}
{"price": 0.1923, "timestamp": 1768879184000, "volume": 1858.0}
{"price": 0.1923, "timestamp": 1768879248000, "volume": 28591.0}
{"price": 0.1923, "timestamp": 1768879255000, "volume": 22215.0}
{"price": 0.1922, "timestamp": 1768879269000, "volume": 32983.0}
{"price": 0.1921, "timestamp": 1768879272000, "volume": 1268.0}
{"price": 0.1921, "timestamp": 1768879275000, "volume": 2914.0}
{"price": 0.1921, "timestamp": 1768879276000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768879277000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768879279000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768879290000, "volume": 460.0}
{"price": 0.1923, "timestamp": 1768879295000, "volume": 1521.0}
{"price": 0.1922, "timestamp": 1768879310000, "volume": 166.0}
{"price": 0.1924, "timestamp": 1768879311000, "volume": 6423.0}
{"price": 0.1924, "timestamp": 1768879316000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768879320000, "volume": 1549.0}
{"price": 0.1925, "timestamp": 1768879321000, "volume": 21640.0}
{"price": 0.1924, "timestamp": 1768879330000, "volume": 364.0}
{"price": 0.1925, "timestamp": 1768879331000, "volume": 1000.0}
{"price": 0.1924, "timestamp": 1768879332000, "volume": 1651.0}
{"price": 0.1924, "timestamp": 1768879335000, "volume": 502.0}
{"price": 0.1924, "timestamp": 1768879337000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768879343000, "volume": 51.0}
{"price": 0.1923, "timestamp": 1768879346000, "volume": 149.0}
{"price": 0.1923, "timestamp": 1768879353000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768879362000, "volume": 1867.0}
{"price": 0.1923, "timestamp": 1768879373000, "volume": 606.0}
{"price": 0.1923, "timestamp": 1768879376000, "volume": 1000.0}
{"price": 0.1923, "timestamp": 1768879378000, "volume": 474.0}
{"price": 0.1924, "timestamp": 1768879379000, "volume": 28.0}
{"price": 0.1924, "timestamp": 1768879412000, "volume": 6061.0}
{"price": 0.1923, "timestamp": 1768879420000, "volume": 4767.0}
{"price": 0.1924, "timestamp": 1768879439000, "volume": 1572.0}
{"price": 0.1925, "timestamp": 1768879447000, "volume": 3131.0}
{"price": 0.1925, "timestamp": 1768879476000, "volume": 1590.0}
{"price": 0.1925, "timestamp": 1768879499000, "volume": 107087.0}
{"price": 0.1925, "timestamp": 1768879503000, "volume": 574.0}
{"price": 0.1924, "timestamp": 1768879506000, "volume": 18343.0}
{"price": 0.1922, "timestamp": 1768879518000, "volume": 1613.0}
{"price": 0.1922, "timestamp": 1768879519000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768879521000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768879522000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768879533000, "volume": 426.0}
{"price": 0.1923, "timestamp": 1768879538000, "volume": 2270.0}
{"price": 0.1923, "timestamp": 1768879544000, "volume": 247.0}
{"price": 0.1923, "timestamp": 1768879548000, "volume": 216.0}
{"price": 0.1923, "timestamp": 1768879552000, "volume": 143.0}
{"price": 0.1923, "timestamp": 1768879554000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1768879556000, "volume": 47.0}
{"price": 0.1922, "timestamp": 1768879561000, "volume": 334.0}
{"price": 0.1922, "timestamp": 1768879564000, "volume": 580.0}
{"price": 0.1923, "timestamp": 1768879565000, "volume": 11513.0}
{"price": 0.1923, "timestamp": 1768879591000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768879608000, "volume": 386.0}
{"price": 0.1921, "timestamp": 1768879611000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768879613000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768879616000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768879621000, "volume": 500.0}
{"price": 0.1921, "timestamp": 1768879627000, "volume": 975.0}
{"price": 0.1921, "timestamp": 1768879630000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768879636000, "volume": 4308.0}
{"price": 0.1922, "timestamp": 1768879638000, "volume": 1132.0}
{"price": 0.1922, "timestamp": 1768879640000, "volume": 600.0}
{"price": 0.1922, "timestamp": 1768879641000, "volume": 1000.0}
{"price": 0.1921, "timestamp": 1768879644000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768879646000, "volume": 500.0}
{"price": 0.1921, "timestamp": 1768879650000, "volume": 872.0}
{"price": 0.1921, "timestamp": 1768879653000, "volume": 29627.0}
{"price": 0.1921, "timestamp": 1768879660000, "volume": 1290.0}
{"price": 0.1921, "timestamp": 1768879662000, "volume": 4534.0}
{"price": 0.1921, "timestamp": 1768879669000, "volume": 2271.0}
{"price": 0.1922, "timestamp": 1768879670000, "volume": 898.0}
{"price": 0.1923, "timestamp": 1768879675000, "volume": 2526.0}
{"price": 0.1922, "timestamp": 1768879680000, "volume": 168.0}
{"price": 0.1923, "timestamp": 1768879688000, "volume": 4100.0}
{"price": 0.1923, "timestamp": 1768879692000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768879708000, "volume": 12.0}
{"price": 0.1924, "timestamp": 1768879716000, "volume": 7597.0}
{"price": 0.1923, "timestamp": 1768879723000, "volume": 74.0}
{"price": 0.1924, "timestamp": 1768879724000, "volume": 212.0}
{"price": 0.1923, "timestamp": 1768879728000, "volume": 161.0}
{"price": 0.1923, "timestamp": 1768879731000, "volume": 595.0}
{"price": 0.1923, "timestamp": 1768879740000, "volume": 527.0}
{"price": 0.1922, "timestamp": 1768879742000, "volume": 60.0}
{"price": 0.1922, "timestamp": 1768879743000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768879749000, "volume": 1126.0}
{"price": 0.1923, "timestamp": 1768879752000, "volume": 314.0}
{"price": 0.1922, "timestamp": 1768879757000, "volume": 13459.0}
{"price": 0.1922, "timestamp": 1768879758000, "volume": 229.0}
{"price": 0.1923, "timestamp": 1768879767000, "volume": 66231.0}
{"price": 0.1923, "timestamp": 1768879789000, "volume": 12.0}
{"price": 0.1923, "timestamp": 1768879793000, "volume": 162.0}
{"price": 0.1922, "timestamp": 1768879798000, "volume": 62.0}
{"price": 0.1922, "timestamp": 1768879807000, "volume": 1373.0}
{"price": 0.1921, "timestamp": 1768879809000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768879810000, "volume": 12.0}
{"price": 0.1922, "timestamp": 1768879814000, "volume": 12.0}
{"price": 0.1921, "timestamp": 1768879817000, "volume": 115274.0}
{"price": 0.1921, "timestamp": 1768879820000, "volume": 5497.0}
{"price": 0.1921, "timestamp": 1768879821000, "volume": 52.0}
{"price": 0.192, "timestamp": 1768879830000, "volume": 12.0}
{"price": 0.192, "timestamp": 1768879843000, "volume": 27.0}
{"price": 0.192, "timestamp": 1768879852000, "volume": 1385.0}
{"price": 0.192, "timestamp": 1768879853000, "volume": 3084.0}
{"price": 0.192, "timestamp": 1768879855000, "volume": 52.0}
{"price": 0.192, "timestamp": 1768879856000, "volume": 1279.0}
{"price": 0.1921, "timestamp": 1768879858000, "volume": 1427.0}
{"price": 0.192, "timestamp": 1768879861000, "volume": 2052.0}
{"price": 0.1919, "timestamp": 1768879866000, "volume": 289563.0}
{"price": 0.192, "timestamp": 1768879873000, "volume": 8819.0}
{"price": 0.192, "timestamp": 1768879878000, "volume": 108.0}
{"price": 0.192, "timestamp": 1768879879000, "volume": 7204.0}
{"price": 0.192, "timestamp": 1768879881000, "volume": 1401.0}
{"price": 0.192, "timestamp": 1768879885000, "volume": 642.0}
{"price": 0.192, "timestamp": 1768879887000, "volume": 1093.0}
{"price": 0.192, "timestamp": 1768879888000, "volume": 6093.0}
{"price": 0.1921, "timestamp": 1768879899000, "volume": 2186.0}
{"price": 0.1921, "timestamp": 1768879902000, "volume": 15269.0}
{"price": 0.192, "timestamp": 1768879913000, "volume": 1761.0}
{"price": 0.192, "timestamp": 1768879916000, "volume": 4778.0}
{"price": 0.192, "timestamp": 1768879925000, "volume": 7288.0}
{"price": 0.1919, "timestamp": 1768879941000, "volume": 1248.0}
{"price": 0.1917, "timestamp": 1768879945000, "volume": 77728.0}
{"price": 0.1917, "timestamp": 1768879949000, "volume": 2186.0}
{"price": 0.1917, "timestamp": 1768879954000, "volume": 11.0}
{"price": 0.1918, "timestamp": 1768879959000, "volume": 544.0}
{"price": 0.1918, "timestamp": 1768879961000, "volume": 11013.0}
{"price": 0.1919, "timestamp": 1768879965000, "volume": 7265.0}
{"price": 0.1919, "timestamp": 1768879968000, "volume": 2186.0}
{"price": 0.1918, "timestamp": 1768879970000, "volume": 6751.0}
{"price": 0.1918, "timestamp": 1768879973000, "volume": 1144.0}
{"price": 0.1919, "timestamp": 1768879979000, "volume": 14469.0}
{"price": 0.1918, "timestamp": 1768879980000, "volume": 24.0}
{"price": 0.1918, "timestamp": 1768879981000, "volume": 3220.0}
{"price": 0.1917, "timestamp": 1768879982000, "volume": 67.0}
{"price": 0.1918, "timestamp": 1768879988000, "volume": 19164.0}
{"price": 0.1918, "timestamp": 1768879990000, "volume": 564.0}
{"price": 0.1917, "timestamp": 1768879991000, "volume": 5186.0}
{"price": 0.1919, "timestamp": 1768879995000, "volume": 642.0}
{"price": 0.1919, "timestamp": 1768879999000, "volume": 3417.0}
{"price": 0.1919, "timestamp": 1768880000000, "volume": 55391.0}
{"price": 0.1918, "timestamp": 1768880006000, "volume": 3417.0}
{"price": 0.1918, "timestamp": 1768880020000, "volume": 4886.0}
{"price": 0.1918, "timestamp": 1768880036000, "volume": 585.0}
{"price": 0.1918, "timestamp": 1768880038000, "volume": 415.0}
{"price": 0.1917, "timestamp": 1768880045000, "volume": 1093.0}
{"price": 0.1918, "timestamp": 1768880046000, "volume": 55010.0}
{"price": 0.192, "timestamp": 1768880051000, "volume": 1702.0}
{"price": 0.1921, "timestamp": 1768880056000, "volume": 1894.0}
{"price": 0.1921, "timestamp": 1768880060000, "volume": 11641.0}
{"price": 0.1921, "timestamp": 1768880062000, "volume": 7.0}
{"price": 0.1922, "timestamp": 1768880080000, "volume": 2632.0}
{"price": 0.1921, "timestamp": 1768880086000, "volume": 4492.0}
{"price": 0.192, "timestamp": 1768880093000, "volume": 949.0}
{"price": 0.192, "timestamp": 1768880096000, "volume": 624.0}
{"price": 0.192, "timestamp": 1768880099000, "volume": 119.0}
{"price": 0.192, "timestamp": 1768880102000, "volume": 96.0}
{"price": 0.192, "timestamp": 1768880120000, "volume": 842.0}
{"price": 0.1919, "timestamp": 1768880123000, "volume": 7867.0}
{"price": 0.1919, "timestamp": 1768880127000, "volume": 486.0}
{"price": 0.192, "timestamp": 1768880128000, "volume": 33761.0}
{"price": 0.1919, "timestamp": 1768880135000, "volume": 1217.0}
{"price": 0.192, "timestamp": 1768880140000, "volume": 6116.0}
{"price": 0.1919, "timestamp": 1768880143000, "volume": 712.0}
{"price": 0.192, "timestamp": 1768880145000, "volume": 5880.0}
{"price": 0.1919, "timestamp": 1768880153000, "volume": 981.0}
{"price": 0.1918, "timestamp": 1768880160000, "volume": 11598.0}
{"price": 0.1916, "timestamp": 1768880161000, "volume": 269546.0}
{"price": 0.1915, "timestamp": 1768880162000, "volume": 370495.0}
{"price": 0.1914, "timestamp": 1768880163000, "volume": 6785.0}
{"price": 0.1909, "timestamp": 1768880164000, "volume": 1134392.0}
{"price": 0.191, "timestamp": 1768880165000, "volume": 285468.0}
{"price": 0.1909, "timestamp": 1768880166000, "volume": 12261.0}
{"price": 0.191, "timestamp": 1768880167000, "volume": 207744.0}
{"price": 0.1911, "timestamp": 1768880168000, "volume": 500.0}
{"price": 0.1911, "timestamp": 1768880170000, "volume": 5559.0}
{"price": 0.1911, "timestamp": 1768880171000, "volume": 7.0}
{"price": 0.191, "timestamp": 1768880172000, "volume": 3266.0}
{"price": 0.191, "timestamp": 1768880173000, "volume": 15.0}
{"price": 0.1909, "timestamp": 1768880174000, "volume": 35134.0}
{"price": 0.1909, "timestamp": 1768880175000, "volume": 7.0}
{"price": 0.1908, "timestamp": 1768880176000, "volume": 226596.0}
{"price": 0.1907, "timestamp": 1768880177000, "volume": 382822.0}
{"price": 0.1907, "timestamp": 1768880178000, "volume": 164960.0}
{"price": 0.1908, "timestamp": 1768880180000, "volume": 445.0}
{"price": 0.1907, "timestamp": 1768880181000, "volume": 210.0}
{"price": 0.1908, "timestamp": 1768880183000, "volume": 26152.0}
{"price": 0.1908, "timestamp": 1768880184000, "volume": 1111.0}
{"price": 0.1908, "timestamp": 1768880185000, "volume": 996.0}
{"price": 0.1909, "timestamp": 1768880186000, "volume": 942.0}
{"price": 0.1908, "timestamp": 1768880187000, "volume": 29157.0}
{"price": 0.1909, "timestamp": 1768880188000, "volume": 35236.0}
{"price": 0.191, "timestamp": 1768880190000, "volume": 7768.0}
{"price": 0.1911, "timestamp": 1768880195000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768880196000, "volume": 189.0}
{"price": 0.1912, "timestamp": 1768880199000, "volume": 5246.0}
{"price": 0.1912, "timestamp": 1768880200000, "volume": 87.0}
{"price": 0.1912, "timestamp": 1768880201000, "volume": 15393.0}
{"price": 0.1913, "timestamp": 1768880202000, "volume": 5806.0}
{"price": 0.1912, "timestamp": 1768880210000, "volume": 261.0}
{"price": 0.1913, "timestamp": 1768880217000, "volume": 8627.0}
{"price": 0.1913, "timestamp": 1768880218000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768880222000, "volume": 57.0}
{"price": 0.1912, "timestamp": 1768880226000, "volume": 77559.0}
{"price": 0.1911, "timestamp": 1768880232000, "volume": 4165.0}
{"price": 0.1912, "timestamp": 1768880233000, "volume": 2755.0}
{"price": 0.1912, "timestamp": 1768880234000, "volume": 1581.0}
{"price": 0.1911, "timestamp": 1768880243000, "volume": 307848.0}
{"price": 0.191, "timestamp": 1768880247000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768880249000, "volume": 486.0}
{"price": 0.191, "timestamp": 1768880250000, "volume": 4165.0}
{"price": 0.1911, "timestamp": 1768880257000, "volume": 7246.0}
{"price": 0.1914, "timestamp": 1768880259000, "volume": 634237.0}
{"price": 0.1913, "timestamp": 1768880260000, "volume": 25791.0}
{"price": 0.1914, "timestamp": 1768880261000, "volume": 43.0}
{"price": 0.1914, "timestamp": 1768880262000, "volume": 4295.0}
{"price": 0.1915, "timestamp": 1768880264000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768880266000, "volume": 1681.0}
{"price": 0.1914, "timestamp": 1768880267000, "volume": 522.0}
{"price": 0.1914, "timestamp": 1768880270000, "volume": 2594.0}
{"price": 0.1917, "timestamp": 1768880272000, "volume": 219420.0}
{"price": 0.1917, "timestamp": 1768880273000, "volume": 198516.0}
{"price": 0.1919, "timestamp": 1768880274000, "volume": 8264.0}
{"price": 0.1918, "timestamp": 1768880275000, "volume": 5935.0}
{"price": 0.1918, "timestamp": 1768880276000, "volume": 948.0}
{"price": 0.1918, "timestamp": 1768880277000, "volume": 62.0}
{"price": 0.1917, "timestamp": 1768880279000, "volume": 337.0}
{"price": 0.1917, "timestamp": 1768880282000, "volume": 232.0}
{"price": 0.1919, "timestamp": 1768880284000, "volume": 4230.0}
{"price": 0.1919, "timestamp": 1768880286000, "volume": 3865.0}
{"price": 0.1919, "timestamp": 1768880289000, "volume": 65787.0}
{"price": 0.1919, "timestamp": 1768880290000, "volume": 3258.0}
{"price": 0.1919, "timestamp": 1768880292000, "volume": 101.0}
{"price": 0.192, "timestamp": 1768880293000, "volume": 1000.0}
{"price": 0.1919, "timestamp": 1768880294000, "volume": 28253.0}
{"price": 0.1919, "timestamp": 1768880295000, "volume": 7816.0}
{"price": 0.1919, "timestamp": 1768880299000, "volume": 410.0}
{"price": 0.1919, "timestamp": 1768880301000, "volume": 11252.0}
{"price": 0.1919, "timestamp": 1768880307000, "volume": 191.0}
{"price": 0.1919, "timestamp": 1768880308000, "volume": 2000.0}
{"price": 0.1918, "timestamp": 1768880310000, "volume": 59728.0}
{"price": 0.1918, "timestamp": 1768880311000, "volume": 11442.0}
{"price": 0.1918, "timestamp": 1768880325000, "volume": 600.0}
{"price": 0.1918, "timestamp": 1768880329000, "volume": 2752.0}
{"price": 0.1918, "timestamp": 1768880331000, "volume": 3227.0}
{"price": 0.1918, "timestamp": 1768880340000, "volume": 400.0}
{"price": 0.1917, "timestamp": 1768880342000, "volume": 11322.0}
{"price": 0.1916, "timestamp": 1768880348000, "volume": 108627.0}
{"price": 0.1917, "timestamp": 1768880349000, "volume": 7723.0}
{"price": 0.1916, "timestamp": 1768880350000, "volume": 62737.0}
{"price": 0.1917, "timestamp": 1768880351000, "volume": 82030.0}
{"price": 0.1916, "timestamp": 1768880352000, "volume": 2113.0}
{"price": 0.1916, "timestamp": 1768880354000, "volume": 1911.0}
{"price": 0.1918, "timestamp": 1768880357000, "volume": 6302.0}
{"price": 0.1918, "timestamp": 1768880358000, "volume": 369.0}
{"price": 0.1918, "timestamp": 1768880368000, "volume": 3375.0}
{"price": 0.1918, "timestamp": 1768880370000, "volume": 10180.0}
{"price": 0.1917, "timestamp": 1768880378000, "volume": 1037.0}
{"price": 0.1917, "timestamp": 1768880379000, "volume": 18309.0}
{"price": 0.1917, "timestamp": 1768880380000, "volume": 10780.0}
{"price": 0.1917, "timestamp": 1768880387000, "volume": 5190.0}
{"price": 0.1918, "timestamp": 1768880401000, "volume": 21852.0}
{"price": 0.1918, "timestamp": 1768880402000, "volume": 6105.0}
{"price": 0.1918, "timestamp": 1768880403000, "volume": 3348.0}
{"price": 0.1919, "timestamp": 1768880405000, "volume": 7441.0}
{"price": 0.192, "timestamp": 1768880406000, "volume": 1000.0}
{"price": 0.192, "timestamp": 1768880407000, "volume": 1000.0}
{"price": 0.192, "timestamp": 1768880408000, "volume": 16625.0}
{"price": 0.192, "timestamp": 1768880409000, "volume": 2621.0}
{"price": 0.192, "timestamp": 1768880411000, "volume": 91.0}
{"price": 0.1921, "timestamp": 1768880414000, "volume": 5529.0}
{"price": 0.192, "timestamp": 1768880419000, "volume": 11122.0}
{"price": 0.1919, "timestamp": 1768880422000, "volume": 82.0}
{"price": 0.192, "timestamp": 1768880427000, "volume": 500.0}
{"price": 0.192, "timestamp": 1768880430000, "volume": 11442.0}
{"price": 0.1919, "timestamp": 1768880436000, "volume": 1602.0}
{"price": 0.1919, "timestamp": 1768880438000, "volume": 1732.0}
{"price": 0.1919, "timestamp": 1768880446000, "volume": 1020.0}
{"price": 0.1918, "timestamp": 1768880453000, "volume": 32228.0}
{"price": 0.1918, "timestamp": 1768880455000, "volume": 49.0}
{"price": 0.1918, "timestamp": 1768880457000, "volume": 630.0}
{"price": 0.1917, "timestamp": 1768880460000, "volume": 53.0}
{"price": 0.1917, "timestamp": 1768880462000, "volume": 6963.0}
{"price": 0.1918, "timestamp": 1768880464000, "volume": 9675.0}
{"price": 0.1918, "timestamp": 1768880465000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768880467000, "volume": 428.0}
{"price": 0.1917, "timestamp": 1768880469000, "volume": 300.0}
{"price": 0.1917, "timestamp": 1768880475000, "volume": 82.0}
{"price": 0.1917, "timestamp": 1768880479000, "volume": 3414.0}
{"price": 0.1917, "timestamp": 1768880480000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768880489000, "volume": 4609.0}
{"price": 0.1918, "timestamp": 1768880490000, "volume": 12306.0}
{"price": 0.1918, "timestamp": 1768880496000, "volume": 188.0}
{"price": 0.1919, "timestamp": 1768880497000, "volume": 100.0}
{"price": 0.1919, "timestamp": 1768880498000, "volume": 50.0}
{"price": 0.1919, "timestamp": 1768880500000, "volume": 50.0}
{"price": 0.1919, "timestamp": 1768880501000, "volume": 100.0}
{"price": 0.1918, "timestamp": 1768880506000, "volume": 4530.0}
{"price": 0.1917, "timestamp": 1768880508000, "volume": 82578.0}
{"price": 0.1918, "timestamp": 1768880518000, "volume": 82502.0}
{"price": 0.1915, "timestamp": 1768880524000, "volume": 634054.0}
{"price": 0.1915, "timestamp": 1768880526000, "volume": 28052.0}
{"price": 0.1916, "timestamp": 1768880530000, "volume": 50.0}
{"price": 0.1916, "timestamp": 1768880531000, "volume": 50.0}
{"price": 0.1916, "timestamp": 1768880533000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768880534000, "volume": 524.0}
{"price": 0.1915, "timestamp": 1768880538000, "volume": 23250.0}
{"price": 0.1914, "timestamp": 1768880548000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768880550000, "volume": 50.0}
{"price": 0.1915, "timestamp": 1768880551000, "volume": 100.0}
{"price": 0.1915, "timestamp": 1768880552000, "volume": 50.0}
{"price": 0.1914, "timestamp": 1768880563000, "volume": 150054.0}
{"price": 0.1914, "timestamp": 1768880568000, "volume": 533.0}
{"price": 0.1914, "timestamp": 1768880574000, "volume": 50.0}
{"price": 0.1913, "timestamp": 1768880579000, "volume": 13200.0}
{"price": 0.1913, "timestamp": 1768880580000, "volume": 11074.0}
{"price": 0.1913, "timestamp": 1768880581000, "volume": 15361.0}
{"price": 0.1913, "timestamp": 1768880582000, "volume": 68.0}
{"price": 0.1914, "timestamp": 1768880586000, "volume": 7208.0}
{"price": 0.1911, "timestamp": 1768880599000, "volume": 485361.0}
{"price": 0.191, "timestamp": 1768880600000, "volume": 24739.0}
{"price": 0.1909, "timestamp": 1768880604000, "volume": 119220.0}
{"price": 0.191, "timestamp": 1768880606000, "volume": 5607.0}
{"price": 0.1911, "timestamp": 1768880607000, "volume": 9058.0}
{"price": 0.191, "timestamp": 1768880609000, "volume": 13422.0}
{"price": 0.191, "timestamp": 1768880614000, "volume": 421.0}
{"price": 0.1908, "timestamp": 1768880615000, "volume": 366597.0}
{"price": 0.191, "timestamp": 1768880616000, "volume": 10190.0}
{"price": 0.1909, "timestamp": 1768880620000, "volume": 8562.0}
{"price": 0.1909, "timestamp": 1768880623000, "volume": 2280.0}
{"price": 0.191, "timestamp": 1768880625000, "volume": 11254.0}
{"price": 0.191, "timestamp": 1768880628000, "volume": 500.0}
{"price": 0.1908, "timestamp": 1768880630000, "volume": 6718.0}
{"price": 0.1909, "timestamp": 1768880633000, "volume": 2670.0}
{"price": 0.191, "timestamp": 1768880635000, "volume": 869.0}
{"price": 0.191, "timestamp": 1768880638000, "volume": 39.0}
{"price": 0.191, "timestamp": 1768880642000, "volume": 554.0}
{"price": 0.1909, "timestamp": 1768880644000, "volume": 602.0}
{"price": 0.191, "timestamp": 1768880654000, "volume": 19454.0}
{"price": 0.1911, "timestamp": 1768880655000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768880663000, "volume": 8777.0}
{"price": 0.1912, "timestamp": 1768880670000, "volume": 4656.0}
{"price": 0.1913, "timestamp": 1768880689000, "volume": 113901.0}
{"price": 0.1915, "timestamp": 1768880690000, "volume": 1115.0}
{"price": 0.1914, "timestamp": 1768880703000, "volume": 117078.0}
{"price": 0.1914, "timestamp": 1768880718000, "volume": 5939.0}
{"price": 0.1913, "timestamp": 1768880733000, "volume": 115.0}
{"price": 0.1914, "timestamp": 1768880736000, "volume": 555.0}
{"price": 0.1913, "timestamp": 1768880741000, "volume": 200.0}
{"price": 0.1916, "timestamp": 1768880744000, "volume": 163901.0}
{"price": 0.1914, "timestamp": 1768880748000, "volume": 41996.0}
{"price": 0.1915, "timestamp": 1768880757000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768880761000, "volume": 7642.0}
{"price": 0.1916, "timestamp": 1768880763000, "volume": 82606.0}
{"price": 0.1915, "timestamp": 1768880764000, "volume": 11241.0}
{"price": 0.1915, "timestamp": 1768880765000, "volume": 500.0}
{"price": 0.1914, "timestamp": 1768880768000, "volume": 89005.0}
{"price": 0.1914, "timestamp": 1768880769000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768880770000, "volume": 13177.0}
{"price": 0.1914, "timestamp": 1768880771000, "volume": 8506.0}
{"price": 0.1913, "timestamp": 1768880773000, "volume": 6562.0}
{"price": 0.1913, "timestamp": 1768880776000, "volume": 17034.0}
{"price": 0.1914, "timestamp": 1768880777000, "volume": 7221.0}
{"price": 0.1913, "timestamp": 1768880780000, "volume": 4312.0}
{"price": 0.1913, "timestamp": 1768880781000, "volume": 79.0}
{"price": 0.1913, "timestamp": 1768880783000, "volume": 6571.0}
{"price": 0.1912, "timestamp": 1768880787000, "volume": 32988.0}
{"price": 0.1912, "timestamp": 1768880790000, "volume": 220.0}
{"price": 0.1911, "timestamp": 1768880792000, "volume": 78272.0}
{"price": 0.1911, "timestamp": 1768880795000, "volume": 22680.0}
{"price": 0.1911, "timestamp": 1768880799000, "volume": 7687.0}
{"price": 0.1911, "timestamp": 1768880803000, "volume": 1898.0}
{"price": 0.1911, "timestamp": 1768880805000, "volume": 6817.0}
{"price": 0.1911, "timestamp": 1768880808000, "volume": 861.0}
{"price": 0.1911, "timestamp": 1768880809000, "volume": 50.0}
{"price": 0.191, "timestamp": 1768880812000, "volume": 66726.0}
{"price": 0.191, "timestamp": 1768880814000, "volume": 364708.0}
{"price": 0.1909, "timestamp": 1768880815000, "volume": 41856.0}
{"price": 0.1909, "timestamp": 1768880816000, "volume": 27.0}
{"price": 0.1909, "timestamp": 1768880821000, "volume": 57663.0}
{"price": 0.1909, "timestamp": 1768880823000, "volume": 47106.0}
{"price": 0.1909, "timestamp": 1768880824000, "volume": 1000.0}
{"price": 0.191, "timestamp": 1768880825000, "volume": 51127.0}
{"price": 0.191, "timestamp": 1768880828000, "volume": 161.0}
{"price": 0.1909, "timestamp": 1768880829000, "volume": 6053.0}
{"price": 0.191, "timestamp": 1768880830000, "volume": 500.0}
{"price": 0.1911, "timestamp": 1768880831000, "volume": 43256.0}
{"price": 0.1912, "timestamp": 1768880846000, "volume": 4404.0}
{"price": 0.1912, "timestamp": 1768880847000, "volume": 18814.0}
{"price": 0.1912, "timestamp": 1768880849000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768880850000, "volume": 205.0}
{"price": 0.1912, "timestamp": 1768880855000, "volume": 82894.0}
{"price": 0.1912, "timestamp": 1768880869000, "volume": 5633.0}
{"price": 0.1912, "timestamp": 1768880870000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768880875000, "volume": 7528.0}
{"price": 0.1912, "timestamp": 1768880876000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768880882000, "volume": 8884.0}
{"price": 0.1913, "timestamp": 1768880885000, "volume": 439.0}
{"price": 0.1913, "timestamp": 1768880887000, "volume": 42876.0}
{"price": 0.1913, "timestamp": 1768880893000, "volume": 2189.0}
{"price": 0.1913, "timestamp": 1768880897000, "volume": 30063.0}
{"price": 0.1913, "timestamp": 1768880909000, "volume": 3026.0}
{"price": 0.1913, "timestamp": 1768880910000, "volume": 29029.0}
{"price": 0.1914, "timestamp": 1768880915000, "volume": 224.0}
{"price": 0.1913, "timestamp": 1768880920000, "volume": 234.0}
{"price": 0.1914, "timestamp": 1768880924000, "volume": 54383.0}
{"price": 0.1914, "timestamp": 1768880925000, "volume": 22615.0}
{"price": 0.1914, "timestamp": 1768880926000, "volume": 5077.0}
{"price": 0.1914, "timestamp": 1768880930000, "volume": 1884.0}
{"price": 0.1915, "timestamp": 1768880934000, "volume": 2947.0}
{"price": 0.1914, "timestamp": 1768880940000, "volume": 30952.0}
{"price": 0.1914, "timestamp": 1768880941000, "volume": 9056.0}
{"price": 0.1913, "timestamp": 1768880942000, "volume": 211.0}
{"price": 0.1914, "timestamp": 1768880943000, "volume": 35.0}
{"price": 0.1915, "timestamp": 1768880944000, "volume": 2082.0}
{"price": 0.1915, "timestamp": 1768880948000, "volume": 1566.0}
{"price": 0.1915, "timestamp": 1768880958000, "volume": 112.0}
{"price": 0.1915, "timestamp": 1768880966000, "volume": 22325.0}
{"price": 0.1915, "timestamp": 1768880971000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768880985000, "volume": 1410.0}
{"price": 0.1916, "timestamp": 1768880986000, "volume": 35.0}
{"price": 0.1915, "timestamp": 1768880987000, "volume": 4153.0}
{"price": 0.1915, "timestamp": 1768880988000, "volume": 70.0}
{"price": 0.1915, "timestamp": 1768880989000, "volume": 4535.0}
{"price": 0.1914, "timestamp": 1768880992000, "volume": 13930.0}
{"price": 0.1913, "timestamp": 1768880998000, "volume": 24235.0}
{"price": 0.1912, "timestamp": 1768881002000, "volume": 5263.0}
{"price": 0.1911, "timestamp": 1768881003000, "volume": 283.0}
{"price": 0.1911, "timestamp": 1768881008000, "volume": 500.0}
{"price": 0.1911, "timestamp": 1768881012000, "volume": 1175.0}
{"price": 0.1911, "timestamp": 1768881014000, "volume": 1006.0}
{"price": 0.191, "timestamp": 1768881016000, "volume": 36045.0}
{"price": 0.1911, "timestamp": 1768881022000, "volume": 570.0}
{"price": 0.1911, "timestamp": 1768881024000, "volume": 4417.0}
{"price": 0.1911, "timestamp": 1768881025000, "volume": 2108.0}
{"price": 0.1912, "timestamp": 1768881028000, "volume": 5438.0}
{"price": 0.1912, "timestamp": 1768881043000, "volume": 7516.0}
{"price": 0.1912, "timestamp": 1768881050000, "volume": 149845.0}
{"price": 0.1912, "timestamp": 1768881056000, "volume": 558.0}
{"price": 0.1912, "timestamp": 1768881057000, "volume": 3181.0}
{"price": 0.1913, "timestamp": 1768881081000, "volume": 3454.0}
{"price": 0.1913, "timestamp": 1768881095000, "volume": 55.0}
{"price": 0.1913, "timestamp": 1768881107000, "volume": 38772.0}
{"price": 0.1913, "timestamp": 1768881108000, "volume": 5737.0}
{"price": 0.1913, "timestamp": 1768881111000, "volume": 1000.0}
{"price": 0.1913, "timestamp": 1768881118000, "volume": 647.0}
{"price": 0.1913, "timestamp": 1768881119000, "volume": 31.0}
{"price": 0.1913, "timestamp": 1768881121000, "volume": 1571.0}
{"price": 0.1913, "timestamp": 1768881122000, "volume": 106613.0}
{"price": 0.1913, "timestamp": 1768881123000, "volume": 219.0}
{"price": 0.1913, "timestamp": 1768881124000, "volume": 93.0}
{"price": 0.1913, "timestamp": 1768881127000, "volume": 10083.0}
{"price": 0.1912, "timestamp": 1768881128000, "volume": 240.0}
{"price": 0.1912, "timestamp": 1768881130000, "volume": 6528.0}
{"price": 0.1911, "timestamp": 1768881137000, "volume": 15.0}
{"price": 0.1912, "timestamp": 1768881144000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768881150000, "volume": 1762.0}
{"price": 0.1912, "timestamp": 1768881151000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768881161000, "volume": 10.0}
{"price": 0.1912, "timestamp": 1768881173000, "volume": 1235.0}
{"price": 0.1913, "timestamp": 1768881178000, "volume": 10.0}
{"price": 0.1912, "timestamp": 1768881179000, "volume": 12.0}
{"price": 0.1913, "timestamp": 1768881180000, "volume": 53.0}
{"price": 0.1912, "timestamp": 1768881183000, "volume": 8960.0}
{"price": 0.1911, "timestamp": 1768881189000, "volume": 1139.0}
{"price": 0.191, "timestamp": 1768881190000, "volume": 10.0}
{"price": 0.191, "timestamp": 1768881198000, "volume": 191.0}
{"price": 0.191, "timestamp": 1768881199000, "volume": 24384.0}
{"price": 0.191, "timestamp": 1768881209000, "volume": 1934.0}
{"price": 0.191, "timestamp": 1768881210000, "volume": 869.0}
{"price": 0.191, "timestamp": 1768881211000, "volume": 1165.0}
{"price": 0.1909, "timestamp": 1768881217000, "volume": 102.0}
{"price": 0.1909, "timestamp": 1768881221000, "volume": 25381.0}
{"price": 0.1909, "timestamp": 1768881229000, "volume": 20415.0}
{"price": 0.1909, "timestamp": 1768881231000, "volume": 87.0}
{"price": 0.1911, "timestamp": 1768881250000, "volume": 18924.0}
{"price": 0.1911, "timestamp": 1768881251000, "volume": 5867.0}
{"price": 0.191, "timestamp": 1768881252000, "volume": 42444.0}
{"price": 0.191, "timestamp": 1768881253000, "volume": 335.0}
{"price": 0.191, "timestamp": 1768881255000, "volume": 16276.0}
{"price": 0.1909, "timestamp": 1768881257000, "volume": 500.0}
{"price": 0.191, "timestamp": 1768881262000, "volume": 1242.0}
{"price": 0.191, "timestamp": 1768881264000, "volume": 627.0}
{"price": 0.1911, "timestamp": 1768881266000, "volume": 1529.0}
{"price": 0.191, "timestamp": 1768881298000, "volume": 69009.0}
{"price": 0.1909, "timestamp": 1768881301000, "volume": 25032.0}
{"price": 0.1909, "timestamp": 1768881302000, "volume": 219.0}
{"price": 0.191, "timestamp": 1768881306000, "volume": 315.0}
{"price": 0.1909, "timestamp": 1768881315000, "volume": 1494.0}
{"price": 0.1908, "timestamp": 1768881322000, "volume": 6500.0}
{"price": 0.1909, "timestamp": 1768881338000, "volume": 3158.0}
{"price": 0.1909, "timestamp": 1768881339000, "volume": 35980.0}
{"price": 0.1909, "timestamp": 1768881343000, "volume": 1398.0}
{"price": 0.191, "timestamp": 1768881346000, "volume": 4373.0}
{"price": 0.191, "timestamp": 1768881347000, "volume": 1000.0}
{"price": 0.191, "timestamp": 1768881351000, "volume": 1000.0}
{"price": 0.191, "timestamp": 1768881352000, "volume": 5545.0}
{"price": 0.191, "timestamp": 1768881354000, "volume": 2200.0}
{"price": 0.1911, "timestamp": 1768881356000, "volume": 28.0}
{"price": 0.1911, "timestamp": 1768881361000, "volume": 5262.0}
{"price": 0.1911, "timestamp": 1768881362000, "volume": 158.0}
{"price": 0.1911, "timestamp": 1768881390000, "volume": 42656.0}
{"price": 0.1911, "timestamp": 1768881391000, "volume": 1046.0}
{"price": 0.1911, "timestamp": 1768881400000, "volume": 3392.0}
{"price": 0.1911, "timestamp": 1768881402000, "volume": 90.0}
{"price": 0.1912, "timestamp": 1768881420000, "volume": 57.0}
{"price": 0.1911, "timestamp": 1768881421000, "volume": 1046.0}
{"price": 0.1912, "timestamp": 1768881428000, "volume": 300.0}
{"price": 0.1912, "timestamp": 1768881431000, "volume": 1018.0}
{"price": 0.1911, "timestamp": 1768881432000, "volume": 200.0}
{"price": 0.191, "timestamp": 1768881435000, "volume": 18843.0}
{"price": 0.1911, "timestamp": 1768881436000, "volume": 311.0}
{"price": 0.1911, "timestamp": 1768881438000, "volume": 6203.0}
{"price": 0.1911, "timestamp": 1768881452000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768881453000, "volume": 8952.0}
{"price": 0.191, "timestamp": 1768881460000, "volume": 3913.0}
{"price": 0.1911, "timestamp": 1768881462000, "volume": 4897.0}
{"price": 0.191, "timestamp": 1768881500000, "volume": 239.0}
{"price": 0.1911, "timestamp": 1768881508000, "volume": 17073.0}
{"price": 0.1912, "timestamp": 1768881509000, "volume": 1000.0}
{"price": 0.1911, "timestamp": 1768881514000, "volume": 215.0}
{"price": 0.1912, "timestamp": 1768881524000, "volume": 36255.0}
{"price": 0.1913, "timestamp": 1768881525000, "volume": 23667.0}
{"price": 0.1913, "timestamp": 1768881531000, "volume": 485.0}
{"price": 0.1915, "timestamp": 1768881538000, "volume": 16840.0}
{"price": 0.1915, "timestamp": 1768881540000, "volume": 31.0}
{"price": 0.1915, "timestamp": 1768881541000, "volume": 16.0}
{"price": 0.1914, "timestamp": 1768881544000, "volume": 26613.0}
{"price": 0.1913, "timestamp": 1768881548000, "volume": 2089.0}
{"price": 0.1913, "timestamp": 1768881556000, "volume": 200.0}
{"price": 0.1913, "timestamp": 1768881559000, "volume": 200.0}
{"price": 0.1913, "timestamp": 1768881573000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768881576000, "volume": 9232.0}
{"price": 0.1913, "timestamp": 1768881579000, "volume": 5106.0}
{"price": 0.1913, "timestamp": 1768881586000, "volume": 428.0}
{"price": 0.1913, "timestamp": 1768881598000, "volume": 684.0}
{"price": 0.1912, "timestamp": 1768881602000, "volume": 4483.0}
{"price": 0.1912, "timestamp": 1768881611000, "volume": 2068.0}
{"price": 0.1912, "timestamp": 1768881615000, "volume": 112.0}
{"price": 0.1912, "timestamp": 1768881627000, "volume": 1500.0}
{"price": 0.1913, "timestamp": 1768881628000, "volume": 500.0}
{"price": 0.1913, "timestamp": 1768881630000, "volume": 157.0}
{"price": 0.1913, "timestamp": 1768881631000, "volume": 15443.0}
{"price": 0.1912, "timestamp": 1768881633000, "volume": 1399.0}
{"price": 0.1913, "timestamp": 1768881634000, "volume": 153.0}
{"price": 0.1913, "timestamp": 1768881635000, "volume": 1987.0}
{"price": 0.1912, "timestamp": 1768881636000, "volume": 628.0}
{"price": 0.1912, "timestamp": 1768881638000, "volume": 1674.0}
{"price": 0.1912, "timestamp": 1768881641000, "volume": 1674.0}
{"price": 0.1912, "timestamp": 1768881643000, "volume": 1674.0}
{"price": 0.1912, "timestamp": 1768881648000, "volume": 1674.0}
{"price": 0.1912, "timestamp": 1768881651000, "volume": 1129.0}
{"price": 0.1912, "timestamp": 1768881665000, "volume": 156.0}
{"price": 0.1912, "timestamp": 1768881666000, "volume": 264.0}
{"price": 0.1912, "timestamp": 1768881669000, "volume": 38869.0}
{"price": 0.1912, "timestamp": 1768881670000, "volume": 523.0}
{"price": 0.1913, "timestamp": 1768881674000, "volume": 2175.0}
{"price": 0.1914, "timestamp": 1768881682000, "volume": 79821.0}
{"price": 0.1913, "timestamp": 1768881683000, "volume": 54.0}
{"price": 0.1913, "timestamp": 1768881686000, "volume": 20159.0}
{"price": 0.1913, "timestamp": 1768881687000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768881700000, "volume": 26788.0}
{"price": 0.1913, "timestamp": 1768881703000, "volume": 8956.0}
{"price": 0.1913, "timestamp": 1768881705000, "volume": 8840.0}
{"price": 0.1913, "timestamp": 1768881710000, "volume": 2613.0}
{"price": 0.1914, "timestamp": 1768881715000, "volume": 13718.0}
{"price": 0.1913, "timestamp": 1768881724000, "volume": 195.0}
{"price": 0.1913, "timestamp": 1768881729000, "volume": 18908.0}
{"price": 0.1913, "timestamp": 1768881733000, "volume": 322.0}
{"price": 0.1913, "timestamp": 1768881735000, "volume": 159.0}
{"price": 0.1913, "timestamp": 1768881739000, "volume": 865.0}
{"price": 0.1913, "timestamp": 1768881742000, "volume": 2293.0}
{"price": 0.1913, "timestamp": 1768881754000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768881758000, "volume": 9997.0}
{"price": 0.1913, "timestamp": 1768881761000, "volume": 63.0}
{"price": 0.1913, "timestamp": 1768881777000, "volume": 29.0}
{"price": 0.1913, "timestamp": 1768881779000, "volume": 540.0}
{"price": 0.1913, "timestamp": 1768881781000, "volume": 2659.0}
{"price": 0.1913, "timestamp": 1768881784000, "volume": 1872.0}
{"price": 0.1913, "timestamp": 1768881785000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768881796000, "volume": 1566.0}
{"price": 0.1913, "timestamp": 1768881801000, "volume": 36.0}
{"price": 0.1914, "timestamp": 1768881816000, "volume": 13818.0}
{"price": 0.1915, "timestamp": 1768881825000, "volume": 792.0}
{"price": 0.1915, "timestamp": 1768881826000, "volume": 24.0}
{"price": 0.1914, "timestamp": 1768881828000, "volume": 2349.0}
{"price": 0.1914, "timestamp": 1768881829000, "volume": 176.0}
{"price": 0.1914, "timestamp": 1768881840000, "volume": 53.0}
{"price": 0.1912, "timestamp": 1768881841000, "volume": 262472.0}
{"price": 0.1912, "timestamp": 1768881842000, "volume": 322.0}
{"price": 0.1912, "timestamp": 1768881843000, "volume": 6789.0}
{"price": 0.1913, "timestamp": 1768881845000, "volume": 209.0}
{"price": 0.1913, "timestamp": 1768881848000, "volume": 2757.0}
{"price": 0.1913, "timestamp": 1768881850000, "volume": 918.0}
{"price": 0.1914, "timestamp": 1768881856000, "volume": 1755.0}
{"price": 0.1915, "timestamp": 1768881860000, "volume": 871.0}
{"price": 0.1915, "timestamp": 1768881863000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768881873000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768881878000, "volume": 6584.0}
{"price": 0.1915, "timestamp": 1768881879000, "volume": 371.0}
{"price": 0.1915, "timestamp": 1768881880000, "volume": 12562.0}
{"price": 0.1914, "timestamp": 1768881891000, "volume": 173.0}
{"price": 0.1915, "timestamp": 1768881902000, "volume": 1358.0}
{"price": 0.1915, "timestamp": 1768881904000, "volume": 4373.0}
{"price": 0.1915, "timestamp": 1768881908000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768881912000, "volume": 11704.0}
{"price": 0.1916, "timestamp": 1768881917000, "volume": 11047.0}
{"price": 0.1916, "timestamp": 1768881918000, "volume": 398.0}
{"price": 0.1915, "timestamp": 1768881920000, "volume": 208.0}
{"price": 0.1916, "timestamp": 1768881927000, "volume": 370.0}
{"price": 0.1916, "timestamp": 1768881928000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768881935000, "volume": 11532.0}
{"price": 0.1916, "timestamp": 1768881939000, "volume": 28067.0}
{"price": 0.1916, "timestamp": 1768881949000, "volume": 19517.0}
{"price": 0.1916, "timestamp": 1768881956000, "volume": 149.0}
{"price": 0.1917, "timestamp": 1768881960000, "volume": 53.0}
{"price": 0.1917, "timestamp": 1768881962000, "volume": 585.0}
{"price": 0.1917, "timestamp": 1768881971000, "volume": 168.0}
{"price": 0.1917, "timestamp": 1768881973000, "volume": 5393.0}
{"price": 0.1917, "timestamp": 1768881975000, "volume": 558.0}
{"price": 0.1916, "timestamp": 1768881985000, "volume": 5189.0}
{"price": 0.1916, "timestamp": 1768881991000, "volume": 1200.0}
{"price": 0.1916, "timestamp": 1768882015000, "volume": 15301.0}
{"price": 0.1916, "timestamp": 1768882017000, "volume": 6488.0}
{"price": 0.1915, "timestamp": 1768882020000, "volume": 53.0}
{"price": 0.1916, "timestamp": 1768882023000, "volume": 3806.0}
{"price": 0.1915, "timestamp": 1768882024000, "volume": 2379.0}
{"price": 0.1915, "timestamp": 1768882032000, "volume": 21539.0}
{"price": 0.1914, "timestamp": 1768882035000, "volume": 5656.0}
{"price": 0.1913, "timestamp": 1768882050000, "volume": 1620.0}
{"price": 0.1912, "timestamp": 1768882055000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768882059000, "volume": 1242.0}
{"price": 0.1913, "timestamp": 1768882064000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768882095000, "volume": 3338.0}
{"price": 0.1911, "timestamp": 1768882099000, "volume": 4234.0}
{"price": 0.1911, "timestamp": 1768882100000, "volume": 6942.0}
{"price": 0.1911, "timestamp": 1768882101000, "volume": 423.0}
{"price": 0.1912, "timestamp": 1768882105000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768882106000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768882107000, "volume": 1000.0}
{"price": 0.1912, "timestamp": 1768882108000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768882109000, "volume": 43988.0}
{"price": 0.1912, "timestamp": 1768882110000, "volume": 63.0}
{"price": 0.1911, "timestamp": 1768882134000, "volume": 183.0}
{"price": 0.1912, "timestamp": 1768882148000, "volume": 3382.0}
{"price": 0.1913, "timestamp": 1768882155000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768882162000, "volume": 750.0}
{"price": 0.1913, "timestamp": 1768882163000, "volume": 4.0}
{"price": 0.1912, "timestamp": 1768882166000, "volume": 3051.0}
{"price": 0.1912, "timestamp": 1768882169000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768882186000, "volume": 214.0}
{"price": 0.1912, "timestamp": 1768882200000, "volume": 4765.0}
{"price": 0.191, "timestamp": 1768882203000, "volume": 41115.0}
{"price": 0.1909, "timestamp": 1768882206000, "volume": 10244.0}
{"price": 0.1908, "timestamp": 1768882224000, "volume": 2.0}
{"price": 0.1909, "timestamp": 1768882254000, "volume": 17362.0}
{"price": 0.1909, "timestamp": 1768882256000, "volume": 27.0}
{"price": 0.191, "timestamp": 1768882257000, "volume": 22852.0}
{"price": 0.191, "timestamp": 1768882260000, "volume": 53.0}
{"price": 0.1909, "timestamp": 1768882266000, "volume": 3787.0}
{"price": 0.1909, "timestamp": 1768882270000, "volume": 22321.0}
{"price": 0.1909, "timestamp": 1768882274000, "volume": 6081.0}
{"price": 0.1909, "timestamp": 1768882289000, "volume": 3162.0}
{"price": 0.1909, "timestamp": 1768882292000, "volume": 58774.0}
{"price": 0.191, "timestamp": 1768882296000, "volume": 86.0}
{"price": 0.191, "timestamp": 1768882300000, "volume": 3162.0}
{"price": 0.1909, "timestamp": 1768882312000, "volume": 1047.0}
{"price": 0.191, "timestamp": 1768882317000, "volume": 850.0}
{"price": 0.1911, "timestamp": 1768882318000, "volume": 6446.0}
{"price": 0.191, "timestamp": 1768882320000, "volume": 765.0}
{"price": 0.191, "timestamp": 1768882321000, "volume": 40415.0}
{"price": 0.191, "timestamp": 1768882327000, "volume": 4453.0}
{"price": 0.1909, "timestamp": 1768882328000, "volume": 310977.0}
{"price": 0.1909, "timestamp": 1768882334000, "volume": 50390.0}
{"price": 0.191, "timestamp": 1768882352000, "volume": 72138.0}
{"price": 0.1909, "timestamp": 1768882356000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768882393000, "volume": 10171.0}
{"price": 0.1911, "timestamp": 1768882404000, "volume": 12471.0}
{"price": 0.191, "timestamp": 1768882412000, "volume": 6727.0}
{"price": 0.191, "timestamp": 1768882416000, "volume": 2593.0}
{"price": 0.191, "timestamp": 1768882425000, "volume": 10767.0}
{"price": 0.191, "timestamp": 1768882435000, "volume": 339.0}
{"price": 0.191, "timestamp": 1768882436000, "volume": 6274.0}
{"price": 0.191, "timestamp": 1768882437000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768882440000, "volume": 5225.0}
{"price": 0.1911, "timestamp": 1768882443000, "volume": 1000.0}
{"price": 0.191, "timestamp": 1768882466000, "volume": 533.0}
{"price": 0.191, "timestamp": 1768882467000, "volume": 702.0}
{"price": 0.1911, "timestamp": 1768882469000, "volume": 472.0}
{"price": 0.191, "timestamp": 1768882473000, "volume": 432.0}
{"price": 0.1911, "timestamp": 1768882479000, "volume": 41.0}
{"price": 0.1909, "timestamp": 1768882483000, "volume": 26106.0}
{"price": 0.1909, "timestamp": 1768882484000, "volume": 541.0}
{"price": 0.1909, "timestamp": 1768882487000, "volume": 503.0}
{"price": 0.1909, "timestamp": 1768882493000, "volume": 917.0}
{"price": 0.1909, "timestamp": 1768882495000, "volume": 80666.0}
{"price": 0.1909, "timestamp": 1768882503000, "volume": 1596.0}
{"price": 0.1908, "timestamp": 1768882507000, "volume": 32632.0}
{"price": 0.1907, "timestamp": 1768882518000, "volume": 18221.0}
{"price": 0.1906, "timestamp": 1768882521000, "volume": 1373.0}
{"price": 0.1906, "timestamp": 1768882522000, "volume": 4046.0}
{"price": 0.1906, "timestamp": 1768882525000, "volume": 830.0}
{"price": 0.1906, "timestamp": 1768882526000, "volume": 1009.0}
{"price": 0.1906, "timestamp": 1768882527000, "volume": 86392.0}
{"price": 0.1906, "timestamp": 1768882535000, "volume": 20000.0}
{"price": 0.1907, "timestamp": 1768882541000, "volume": 82.0}
{"price": 0.1907, "timestamp": 1768882543000, "volume": 24827.0}
{"price": 0.1908, "timestamp": 1768882544000, "volume": 4325.0}
{"price": 0.1907, "timestamp": 1768882546000, "volume": 33282.0}
{"price": 0.1907, "timestamp": 1768882548000, "volume": 83949.0}
{"price": 0.1908, "timestamp": 1768882549000, "volume": 1371.0}
{"price": 0.1907, "timestamp": 1768882550000, "volume": 20984.0}
{"price": 0.1907, "timestamp": 1768882551000, "volume": 69.0}
{"price": 0.1908, "timestamp": 1768882554000, "volume": 426.0}
{"price": 0.1906, "timestamp": 1768882564000, "volume": 49390.0}
{"price": 0.1906, "timestamp": 1768882569000, "volume": 1581.0}
{"price": 0.1907, "timestamp": 1768882579000, "volume": 9183.0}
{"price": 0.1908, "timestamp": 1768882582000, "volume": 52.0}
{"price": 0.1907, "timestamp": 1768882591000, "volume": 52.0}
{"price": 0.1908, "timestamp": 1768882596000, "volume": 569.0}
{"price": 0.1908, "timestamp": 1768882620000, "volume": 11289.0}
{"price": 0.1909, "timestamp": 1768882621000, "volume": 9924.0}
{"price": 0.1908, "timestamp": 1768882638000, "volume": 2282.0}
{"price": 0.1908, "timestamp": 1768882648000, "volume": 78293.0}
{"price": 0.1907, "timestamp": 1768882658000, "volume": 52.0}
{"price": 0.1908, "timestamp": 1768882680000, "volume": 56.0}
{"price": 0.1908, "timestamp": 1768882686000, "volume": 1818.0}
{"price": 0.1908, "timestamp": 1768882693000, "volume": 2635.0}
{"price": 0.1907, "timestamp": 1768882698000, "volume": 63394.0}
{"price": 0.1908, "timestamp": 1768882713000, "volume": 67.0}
{"price": 0.1908, "timestamp": 1768882719000, "volume": 503.0}
{"price": 0.1908, "timestamp": 1768882749000, "volume": 1335.0}
{"price": 0.1908, "timestamp": 1768882753000, "volume": 21420.0}
{"price": 0.1908, "timestamp": 1768882756000, "volume": 427.0}
{"price": 0.1908, "timestamp": 1768882761000, "volume": 558.0}
{"price": 0.1908, "timestamp": 1768882767000, "volume": 52.0}
{"price": 0.1909, "timestamp": 1768882769000, "volume": 1571.0}
{"price": 0.1908, "timestamp": 1768882786000, "volume": 104.0}
{"price": 0.1909, "timestamp": 1768882787000, "volume": 5247.0}
{"price": 0.1909, "timestamp": 1768882794000, "volume": 1000.0}
{"price": 0.1909, "timestamp": 1768882797000, "volume": 76118.0}
{"price": 0.191, "timestamp": 1768882798000, "volume": 9441.0}
{"price": 0.191, "timestamp": 1768882799000, "volume": 50.0}
{"price": 0.191, "timestamp": 1768882801000, "volume": 1000.0}
{"price": 0.1909, "timestamp": 1768882808000, "volume": 55413.0}
{"price": 0.1909, "timestamp": 1768882810000, "volume": 52.0}
{"price": 0.1909, "timestamp": 1768882815000, "volume": 5608.0}
{"price": 0.1908, "timestamp": 1768882819000, "volume": 31.0}
{"price": 0.1908, "timestamp": 1768882838000, "volume": 9494.0}
{"price": 0.1907, "timestamp": 1768882843000, "volume": 1000.0}
{"price": 0.1908, "timestamp": 1768882847000, "volume": 9080.0}
{"price": 0.1907, "timestamp": 1768882873000, "volume": 264341.0}
{"price": 0.1906, "timestamp": 1768882874000, "volume": 13715.0}
{"price": 0.1907, "timestamp": 1768882875000, "volume": 177.0}
{"price": 0.1907, "timestamp": 1768882877000, "volume": 1000.0}
{"price": 0.1907, "timestamp": 1768882878000, "volume": 70684.0}
{"price": 0.1906, "timestamp": 1768882880000, "volume": 45810.0}
{"price": 0.1905, "timestamp": 1768882884000, "volume": 82916.0}
{"price": 0.1905, "timestamp": 1768882885000, "volume": 12446.0}
{"price": 0.1906, "timestamp": 1768882886000, "volume": 4.0}
{"price": 0.1906, "timestamp": 1768882887000, "volume": 69221.0}
{"price": 0.1905, "timestamp": 1768882890000, "volume": 48548.0}
{"price": 0.1906, "timestamp": 1768882893000, "volume": 42469.0}
{"price": 0.1906, "timestamp": 1768882894000, "volume": 1355.0}
{"price": 0.1906, "timestamp": 1768882895000, "volume": 1266.0}
{"price": 0.1906, "timestamp": 1768882897000, "volume": 3327.0}
{"price": 0.1907, "timestamp": 1768882899000, "volume": 44041.0}
{"price": 0.1906, "timestamp": 1768882906000, "volume": 7997.0}
{"price": 0.1907, "timestamp": 1768882907000, "volume": 7189.0}
{"price": 0.1907, "timestamp": 1768882908000, "volume": 1120.0}
{"price": 0.1907, "timestamp": 1768882920000, "volume": 5564.0}
{"price": 0.1906, "timestamp": 1768882925000, "volume": 6424.0}
{"price": 0.1906, "timestamp": 1768882933000, "volume": 178.0}
{"price": 0.1907, "timestamp": 1768882936000, "volume": 500.0}
{"price": 0.1907, "timestamp": 1768882938000, "volume": 500.0}
{"price": 0.1907, "timestamp": 1768882943000, "volume": 500.0}
{"price": 0.1907, "timestamp": 1768882944000, "volume": 500.0}
{"price": 0.1908, "timestamp": 1768882948000, "volume": 82798.0}
{"price": 0.1908, "timestamp": 1768882954000, "volume": 2459.0}
{"price": 0.1909, "timestamp": 1768882955000, "volume": 215.0}
{"price": 0.1909, "timestamp": 1768882956000, "volume": 20.0}
{"price": 0.1909, "timestamp": 1768882959000, "volume": 52.0}
{"price": 0.1909, "timestamp": 1768882960000, "volume": 26693.0}
{"price": 0.1908, "timestamp": 1768882963000, "volume": 2000.0}
{"price": 0.1908, "timestamp": 1768882980000, "volume": 281.0}
{"price": 0.1909, "timestamp": 1768882981000, "volume": 55.0}
{"price": 0.1909, "timestamp": 1768882988000, "volume": 2340.0}
{"price": 0.1908, "timestamp": 1768882990000, "volume": 1098.0}
{"price": 0.1908, "timestamp": 1768882994000, "volume": 17525.0}
{"price": 0.1907, "timestamp": 1768883001000, "volume": 13547.0}
{"price": 0.1907, "timestamp": 1768883007000, "volume": 50.0}
{"price": 0.1906, "timestamp": 1768883009000, "volume": 2621.0}
{"price": 0.1907, "timestamp": 1768883010000, "volume": 223.0}
{"price": 0.1908, "timestamp": 1768883012000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883013000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883014000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883028000, "volume": 101.0}
{"price": 0.1907, "timestamp": 1768883040000, "volume": 5517.0}
{"price": 0.1907, "timestamp": 1768883052000, "volume": 25571.0}
{"price": 0.1908, "timestamp": 1768883061000, "volume": 13993.0}
{"price": 0.1907, "timestamp": 1768883062000, "volume": 15731.0}
{"price": 0.1908, "timestamp": 1768883069000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883080000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883106000, "volume": 59596.0}
{"price": 0.1908, "timestamp": 1768883113000, "volume": 62.0}
{"price": 0.1908, "timestamp": 1768883118000, "volume": 27.0}
{"price": 0.1909, "timestamp": 1768883122000, "volume": 5132.0}
{"price": 0.1909, "timestamp": 1768883124000, "volume": 25.0}
{"price": 0.1908, "timestamp": 1768883139000, "volume": 230.0}
{"price": 0.1909, "timestamp": 1768883151000, "volume": 250.0}
{"price": 0.1909, "timestamp": 1768883155000, "volume": 250.0}
{"price": 0.1907, "timestamp": 1768883160000, "volume": 14038.0}
{"price": 0.1908, "timestamp": 1768883161000, "volume": 124.0}
{"price": 0.1908, "timestamp": 1768883165000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883166000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883169000, "volume": 50.0}
{"price": 0.1907, "timestamp": 1768883170000, "volume": 10321.0}
{"price": 0.1908, "timestamp": 1768883172000, "volume": 24511.0}
{"price": 0.1907, "timestamp": 1768883182000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883188000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768883212000, "volume": 39298.0}
{"price": 0.1908, "timestamp": 1768883218000, "volume": 1056.0}
{"price": 0.1908, "timestamp": 1768883227000, "volume": 2562.0}
{"price": 0.1909, "timestamp": 1768883232000, "volume": 524.0}
{"price": 0.1908, "timestamp": 1768883237000, "volume": 911.0}
{"price": 0.1907, "timestamp": 1768883244000, "volume": 301961.0}
{"price": 0.1908, "timestamp": 1768883249000, "volume": 751.0}
{"price": 0.1907, "timestamp": 1768883261000, "volume": 52.0}
{"price": 0.1907, "timestamp": 1768883262000, "volume": 1096.0}
{"price": 0.1908, "timestamp": 1768883273000, "volume": 326.0}
{"price": 0.1908, "timestamp": 1768883274000, "volume": 60871.0}
{"price": 0.1908, "timestamp": 1768883276000, "volume": 30896.0}
{"price": 0.1908, "timestamp": 1768883278000, "volume": 67.0}
{"price": 0.1908, "timestamp": 1768883280000, "volume": 15584.0}
{"price": 0.1909, "timestamp": 1768883281000, "volume": 10083.0}
{"price": 0.1909, "timestamp": 1768883296000, "volume": 241.0}
{"price": 0.1909, "timestamp": 1768883335000, "volume": 250.0}
{"price": 0.1909, "timestamp": 1768883338000, "volume": 32459.0}
{"price": 0.1909, "timestamp": 1768883340000, "volume": 237.0}
{"price": 0.191, "timestamp": 1768883351000, "volume": 487.0}
{"price": 0.1909, "timestamp": 1768883364000, "volume": 213.0}
{"price": 0.1909, "timestamp": 1768883367000, "volume": 1467.0}
{"price": 0.191, "timestamp": 1768883368000, "volume": 13086.0}
{"price": 0.1911, "timestamp": 1768883378000, "volume": 500.0}
{"price": 0.191, "timestamp": 1768883385000, "volume": 242.0}
{"price": 0.1911, "timestamp": 1768883391000, "volume": 5891.0}
{"price": 0.1911, "timestamp": 1768883393000, "volume": 250.0}
{"price": 0.1911, "timestamp": 1768883394000, "volume": 3080.0}
{"price": 0.1911, "timestamp": 1768883395000, "volume": 3809.0}
{"price": 0.1911, "timestamp": 1768883397000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768883400000, "volume": 57.0}
{"price": 0.1912, "timestamp": 1768883402000, "volume": 4873.0}
{"price": 0.1913, "timestamp": 1768883403000, "volume": 500.0}
{"price": 0.1913, "timestamp": 1768883405000, "volume": 197826.0}
{"price": 0.1912, "timestamp": 1768883407000, "volume": 13689.0}
{"price": 0.1912, "timestamp": 1768883408000, "volume": 250.0}
{"price": 0.1911, "timestamp": 1768883409000, "volume": 1012.0}
{"price": 0.1912, "timestamp": 1768883415000, "volume": 523.0}
{"price": 0.1911, "timestamp": 1768883422000, "volume": 98.0}
{"price": 0.1912, "timestamp": 1768883440000, "volume": 500.0}
{"price": 0.1913, "timestamp": 1768883442000, "volume": 78451.0}
{"price": 0.1911, "timestamp": 1768883444000, "volume": 10033.0}
{"price": 0.191, "timestamp": 1768883456000, "volume": 6483.0}
{"price": 0.1911, "timestamp": 1768883457000, "volume": 245.0}
{"price": 0.1911, "timestamp": 1768883459000, "volume": 500.0}
{"price": 0.1911, "timestamp": 1768883460000, "volume": 3259.0}
{"price": 0.1911, "timestamp": 1768883461000, "volume": 3208.0}
{"price": 0.1911, "timestamp": 1768883482000, "volume": 3671.0}
{"price": 0.1913, "timestamp": 1768883484000, "volume": 62818.0}
{"price": 0.1912, "timestamp": 1768883488000, "volume": 246.0}
{"price": 0.1913, "timestamp": 1768883489000, "volume": 1306.0}
{"price": 0.1913, "timestamp": 1768883496000, "volume": 16910.0}
{"price": 0.1914, "timestamp": 1768883502000, "volume": 199399.0}
{"price": 0.1913, "timestamp": 1768883505000, "volume": 109662.0}
{"price": 0.1914, "timestamp": 1768883506000, "volume": 198.0}
{"price": 0.1912, "timestamp": 1768883509000, "volume": 92805.0}
{"price": 0.1913, "timestamp": 1768883517000, "volume": 49.0}
{"price": 0.1913, "timestamp": 1768883518000, "volume": 3096.0}
{"price": 0.1913, "timestamp": 1768883519000, "volume": 2033.0}
{"price": 0.1914, "timestamp": 1768883526000, "volume": 34420.0}
{"price": 0.1915, "timestamp": 1768883534000, "volume": 101.0}
{"price": 0.1914, "timestamp": 1768883539000, "volume": 27292.0}
{"price": 0.1915, "timestamp": 1768883546000, "volume": 10945.0}
{"price": 0.1916, "timestamp": 1768883549000, "volume": 13320.0}
{"price": 0.1916, "timestamp": 1768883550000, "volume": 94646.0}
{"price": 0.1915, "timestamp": 1768883553000, "volume": 199.0}
{"price": 0.1915, "timestamp": 1768883559000, "volume": 36800.0}
{"price": 0.1916, "timestamp": 1768883560000, "volume": 1911.0}
{"price": 0.1915, "timestamp": 1768883563000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768883575000, "volume": 40503.0}
{"price": 0.1915, "timestamp": 1768883577000, "volume": 159.0}
{"price": 0.1915, "timestamp": 1768883578000, "volume": 3084.0}
{"price": 0.1914, "timestamp": 1768883581000, "volume": 650.0}
{"price": 0.1915, "timestamp": 1768883582000, "volume": 302.0}
{"price": 0.1915, "timestamp": 1768883605000, "volume": 261.0}
{"price": 0.1915, "timestamp": 1768883607000, "volume": 450.0}
{"price": 0.1915, "timestamp": 1768883609000, "volume": 2006.0}
{"price": 0.1915, "timestamp": 1768883621000, "volume": 133.0}
{"price": 0.1916, "timestamp": 1768883625000, "volume": 11001.0}
{"price": 0.1918, "timestamp": 1768883627000, "volume": 29841.0}
{"price": 0.1918, "timestamp": 1768883631000, "volume": 95271.0}
{"price": 0.1917, "timestamp": 1768883636000, "volume": 229.0}
{"price": 0.1917, "timestamp": 1768883639000, "volume": 2560.0}
{"price": 0.1917, "timestamp": 1768883641000, "volume": 65.0}
{"price": 0.1917, "timestamp": 1768883643000, "volume": 782.0}
{"price": 0.1916, "timestamp": 1768883662000, "volume": 25635.0}
{"price": 0.1916, "timestamp": 1768883665000, "volume": 8166.0}
{"price": 0.1915, "timestamp": 1768883672000, "volume": 25.0}
{"price": 0.1916, "timestamp": 1768883673000, "volume": 10563.0}
{"price": 0.1916, "timestamp": 1768883674000, "volume": 517.0}
{"price": 0.1915, "timestamp": 1768883675000, "volume": 65.0}
{"price": 0.1916, "timestamp": 1768883695000, "volume": 500.0}
{"price": 0.1916, "timestamp": 1768883697000, "volume": 46.0}
{"price": 0.1915, "timestamp": 1768883700000, "volume": 13999.0}
{"price": 0.1914, "timestamp": 1768883709000, "volume": 4084.0}
{"price": 0.1912, "timestamp": 1768883714000, "volume": 10576.0}
{"price": 0.1913, "timestamp": 1768883716000, "volume": 531.0}
{"price": 0.1913, "timestamp": 1768883720000, "volume": 1106.0}
{"price": 0.1913, "timestamp": 1768883729000, "volume": 368.0}
{"price": 0.1913, "timestamp": 1768883730000, "volume": 77.0}
{"price": 0.1913, "timestamp": 1768883742000, "volume": 13758.0}
{"price": 0.1912, "timestamp": 1768883753000, "volume": 1044.0}
{"price": 0.1913, "timestamp": 1768883761000, "volume": 224.0}
{"price": 0.1913, "timestamp": 1768883767000, "volume": 406.0}
{"price": 0.1914, "timestamp": 1768883774000, "volume": 3243.0}
{"price": 0.1914, "timestamp": 1768883786000, "volume": 1107.0}
{"price": 0.1913, "timestamp": 1768883796000, "volume": 29540.0}
{"price": 0.1913, "timestamp": 1768883798000, "volume": 512.0}
{"price": 0.1913, "timestamp": 1768883806000, "volume": 4541.0}
{"price": 0.1913, "timestamp": 1768883844000, "volume": 16527.0}
{"price": 0.1913, "timestamp": 1768883852000, "volume": 2225.0}
{"price": 0.1913, "timestamp": 1768883856000, "volume": 57.0}
{"price": 0.1912, "timestamp": 1768883864000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768883873000, "volume": 41.0}
{"price": 0.1912, "timestamp": 1768883876000, "volume": 1775.0}
{"price": 0.1913, "timestamp": 1768883880000, "volume": 59.0}
{"price": 0.1912, "timestamp": 1768883882000, "volume": 12610.0}
{"price": 0.1912, "timestamp": 1768883889000, "volume": 649.0}
{"price": 0.1912, "timestamp": 1768883890000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768883896000, "volume": 9303.0}
{"price": 0.1912, "timestamp": 1768883902000, "volume": 6860.0}
{"price": 0.1912, "timestamp": 1768883912000, "volume": 1616.0}
{"price": 0.1912, "timestamp": 1768883950000, "volume": 8046.0}
{"price": 0.1912, "timestamp": 1768883958000, "volume": 4.0}
{"price": 0.1912, "timestamp": 1768883971000, "volume": 48.0}
{"price": 0.1912, "timestamp": 1768883977000, "volume": 5793.0}
{"price": 0.1911, "timestamp": 1768883993000, "volume": 12508.0}
{"price": 0.1911, "timestamp": 1768883994000, "volume": 19120.0}
{"price": 0.1911, "timestamp": 1768883996000, "volume": 1552.0}
{"price": 0.1911, "timestamp": 1768884004000, "volume": 30.0}
{"price": 0.1911, "timestamp": 1768884005000, "volume": 31.0}
{"price": 0.1909, "timestamp": 1768884006000, "volume": 36557.0}
{"price": 0.1909, "timestamp": 1768884007000, "volume": 1735.0}
{"price": 0.1909, "timestamp": 1768884010000, "volume": 24853.0}
{"price": 0.191, "timestamp": 1768884013000, "volume": 500.0}
{"price": 0.1908, "timestamp": 1768884016000, "volume": 4973.0}
{"price": 0.1909, "timestamp": 1768884025000, "volume": 750.0}
{"price": 0.1909, "timestamp": 1768884027000, "volume": 1548.0}
{"price": 0.191, "timestamp": 1768884030000, "volume": 500.0}
{"price": 0.1909, "timestamp": 1768884046000, "volume": 28051.0}
{"price": 0.1908, "timestamp": 1768884049000, "volume": 1798.0}
{"price": 0.1909, "timestamp": 1768884056000, "volume": 97665.0}
{"price": 0.1909, "timestamp": 1768884058000, "volume": 500.0}
{"price": 0.1909, "timestamp": 1768884060000, "volume": 63.0}
{"price": 0.1909, "timestamp": 1768884061000, "volume": 874.0}
{"price": 0.1909, "timestamp": 1768884062000, "volume": 52.0}
{"price": 0.1908, "timestamp": 1768884073000, "volume": 26093.0}
{"price": 0.1907, "timestamp": 1768884074000, "volume": 7892.0}
{"price": 0.1907, "timestamp": 1768884075000, "volume": 52.0}
{"price": 0.1907, "timestamp": 1768884080000, "volume": 5707.0}
{"price": 0.1906, "timestamp": 1768884087000, "volume": 2.0}
{"price": 0.1905, "timestamp": 1768884094000, "volume": 78433.0}
{"price": 0.1905, "timestamp": 1768884100000, "volume": 250.0}
{"price": 0.1906, "timestamp": 1768884101000, "volume": 2769.0}
{"price": 0.1907, "timestamp": 1768884103000, "volume": 500.0}
{"price": 0.1907, "timestamp": 1768884108000, "volume": 1191.0}
{"price": 0.1907, "timestamp": 1768884109000, "volume": 569.0}
{"price": 0.1906, "timestamp": 1768884117000, "volume": 1024.0}
{"price": 0.1906, "timestamp": 1768884118000, "volume": 52.0}
{"price": 0.1908, "timestamp": 1768884123000, "volume": 71206.0}
{"price": 0.1908, "timestamp": 1768884130000, "volume": 500.0}
{"price": 0.1907, "timestamp": 1768884146000, "volume": 2277.0}
{"price": 0.1906, "timestamp": 1768884148000, "volume": 4426.0}
{"price": 0.1907, "timestamp": 1768884153000, "volume": 50.0}
{"price": 0.1907, "timestamp": 1768884154000, "volume": 50.0}
{"price": 0.1907, "timestamp": 1768884159000, "volume": 8469.0}
{"price": 0.1907, "timestamp": 1768884165000, "volume": 52.0}
{"price": 0.1907, "timestamp": 1768884167000, "volume": 45735.0}
{"price": 0.1907, "timestamp": 1768884168000, "volume": 52.0}
{"price": 0.1907, "timestamp": 1768884172000, "volume": 3669.0}
{"price": 0.1907, "timestamp": 1768884173000, "volume": 41109.0}
{"price": 0.1907, "timestamp": 1768884179000, "volume": 316.0}
{"price": 0.1908, "timestamp": 1768884183000, "volume": 157.0}
{"price": 0.1908, "timestamp": 1768884185000, "volume": 1679.0}
{"price": 0.1907, "timestamp": 1768884190000, "volume": 30641.0}
{"price": 0.1908, "timestamp": 1768884203000, "volume": 456.0}
{"price": 0.1909, "timestamp": 1768884204000, "volume": 10848.0}
{"price": 0.1908, "timestamp": 1768884207000, "volume": 558.0}
{"price": 0.1908, "timestamp": 1768884209000, "volume": 400.0}
{"price": 0.1908, "timestamp": 1768884212000, "volume": 3960.0}
{"price": 0.1908, "timestamp": 1768884223000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768884224000, "volume": 99.0}
{"price": 0.1908, "timestamp": 1768884230000, "volume": 500.0}
{"price": 0.1908, "timestamp": 1768884235000, "volume": 1853.0}
{"price": 0.1909, "timestamp": 1768884239000, "volume": 47.0}
{"price": 0.1909, "timestamp": 1768884241000, "volume": 58.0}
{"price": 0.1908, "timestamp": 1768884257000, "volume": 8058.0}
{"price": 0.1907, "timestamp": 1768884266000, "volume": 323.0}
{"price": 0.1908, "timestamp": 1768884280000, "volume": 1573.0}
{"price": 0.1908, "timestamp": 1768884287000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768884288000, "volume": 50.0}
{"price": 0.1907, "timestamp": 1768884300000, "volume": 16142.0}
{"price": 0.1907, "timestamp": 1768884308000, "volume": 7216.0}
{"price": 0.1907, "timestamp": 1768884309000, "volume": 28145.0}
{"price": 0.1907, "timestamp": 1768884314000, "volume": 771.0}
{"price": 0.1907, "timestamp": 1768884315000, "volume": 41.0}
{"price": 0.1907, "timestamp": 1768884328000, "volume": 95170.0}
{"price": 0.1907, "timestamp": 1768884331000, "volume": 202.0}
{"price": 0.1907, "timestamp": 1768884333000, "volume": 2.0}
{"price": 0.1907, "timestamp": 1768884336000, "volume": 1.0}
{"price": 0.1907, "timestamp": 1768884339000, "volume": 1.0}
{"price": 0.1908, "timestamp": 1768884340000, "volume": 23689.0}
{"price": 0.1908, "timestamp": 1768884342000, "volume": 37.0}
{"price": 0.1909, "timestamp": 1768884347000, "volume": 524.0}
{"price": 0.1908, "timestamp": 1768884348000, "volume": 4153.0}
{"price": 0.1908, "timestamp": 1768884355000, "volume": 14600.0}
{"price": 0.1908, "timestamp": 1768884360000, "volume": 11013.0}
{"price": 0.1908, "timestamp": 1768884361000, "volume": 221.0}
{"price": 0.1907, "timestamp": 1768884364000, "volume": 262.0}
{"price": 0.1909, "timestamp": 1768884365000, "volume": 10253.0}
{"price": 0.1908, "timestamp": 1768884370000, "volume": 24966.0}
{"price": 0.1908, "timestamp": 1768884377000, "volume": 822.0}
{"price": 0.1908, "timestamp": 1768884380000, "volume": 85.0}
{"price": 0.1908, "timestamp": 1768884386000, "volume": 80.0}
{"price": 0.1908, "timestamp": 1768884395000, "volume": 2920.0}
{"price": 0.1908, "timestamp": 1768884399000, "volume": 10758.0}
{"price": 0.1909, "timestamp": 1768884406000, "volume": 23189.0}
{"price": 0.191, "timestamp": 1768884408000, "volume": 261.0}
{"price": 0.191, "timestamp": 1768884409000, "volume": 25.0}
{"price": 0.1909, "timestamp": 1768884413000, "volume": 4383.0}
{"price": 0.1909, "timestamp": 1768884414000, "volume": 807.0}
{"price": 0.191, "timestamp": 1768884416000, "volume": 27.0}
{"price": 0.1909, "timestamp": 1768884418000, "volume": 142.0}
{"price": 0.1909, "timestamp": 1768884421000, "volume": 298.0}
{"price": 0.1909, "timestamp": 1768884428000, "volume": 494.0}
{"price": 0.1909, "timestamp": 1768884431000, "volume": 4744.0}
{"price": 0.1909, "timestamp": 1768884437000, "volume": 139.0}
{"price": 0.1909, "timestamp": 1768884443000, "volume": 4510.0}
{"price": 0.1909, "timestamp": 1768884457000, "volume": 240.0}
{"price": 0.1909, "timestamp": 1768884467000, "volume": 52.0}
{"price": 0.191, "timestamp": 1768884480000, "volume": 108.0}
{"price": 0.191, "timestamp": 1768884486000, "volume": 11969.0}
{"price": 0.191, "timestamp": 1768884487000, "volume": 166.0}
{"price": 0.191, "timestamp": 1768884488000, "volume": 28086.0}
{"price": 0.191, "timestamp": 1768884502000, "volume": 100.0}
{"price": 0.1909, "timestamp": 1768884504000, "volume": 149.0}
{"price": 0.191, "timestamp": 1768884510000, "volume": 500.0}
{"price": 0.1909, "timestamp": 1768884517000, "volume": 5190.0}
{"price": 0.1909, "timestamp": 1768884521000, "volume": 2696.0}
{"price": 0.1909, "timestamp": 1768884528000, "volume": 2496.0}
{"price": 0.191, "timestamp": 1768884540000, "volume": 386.0}
{"price": 0.191, "timestamp": 1768884541000, "volume": 92.0}
{"price": 0.191, "timestamp": 1768884542000, "volume": 9371.0}
{"price": 0.191, "timestamp": 1768884546000, "volume": 2983.0}
{"price": 0.191, "timestamp": 1768884548000, "volume": 154.0}
{"price": 0.1911, "timestamp": 1768884554000, "volume": 182.0}
{"price": 0.1911, "timestamp": 1768884560000, "volume": 185.0}
{"price": 0.1911, "timestamp": 1768884564000, "volume": 15924.0}
{"price": 0.191, "timestamp": 1768884571000, "volume": 2.0}
{"price": 0.1911, "timestamp": 1768884588000, "volume": 351.0}
{"price": 0.1911, "timestamp": 1768884597000, "volume": 166.0}
{"price": 0.1912, "timestamp": 1768884598000, "volume": 48.0}
{"price": 0.1913, "timestamp": 1768884600000, "volume": 38217.0}
{"price": 0.1913, "timestamp": 1768884601000, "volume": 88.0}
{"price": 0.1912, "timestamp": 1768884605000, "volume": 7144.0}
{"price": 0.1912, "timestamp": 1768884614000, "volume": 21842.0}
{"price": 0.1913, "timestamp": 1768884616000, "volume": 3707.0}
{"price": 0.1914, "timestamp": 1768884623000, "volume": 15127.0}
{"price": 0.1914, "timestamp": 1768884625000, "volume": 149.0}
{"price": 0.1915, "timestamp": 1768884628000, "volume": 25316.0}
{"price": 0.1915, "timestamp": 1768884629000, "volume": 2149.0}
{"price": 0.1914, "timestamp": 1768884632000, "volume": 135.0}
{"price": 0.1915, "timestamp": 1768884640000, "volume": 13106.0}
{"price": 0.1915, "timestamp": 1768884644000, "volume": 16648.0}
{"price": 0.1915, "timestamp": 1768884660000, "volume": 133.0}
{"price": 0.1914, "timestamp": 1768884662000, "volume": 4619.0}
{"price": 0.1914, "timestamp": 1768884664000, "volume": 391.0}
{"price": 0.1914, "timestamp": 1768884682000, "volume": 28.0}
{"price": 0.1915, "timestamp": 1768884691000, "volume": 51.0}
{"price": 0.1915, "timestamp": 1768884695000, "volume": 13372.0}
{"price": 0.1915, "timestamp": 1768884697000, "volume": 20136.0}
{"price": 0.1915, "timestamp": 1768884698000, "volume": 2832.0}
{"price": 0.1914, "timestamp": 1768884699000, "volume": 8.0}
{"price": 0.1914, "timestamp": 1768884702000, "volume": 2546.0}
{"price": 0.1914, "timestamp": 1768884703000, "volume": 19518.0}
{"price": 0.1915, "timestamp": 1768884706000, "volume": 30000.0}
{"price": 0.1914, "timestamp": 1768884716000, "volume": 48.0}
{"price": 0.1914, "timestamp": 1768884717000, "volume": 948.0}
{"price": 0.1914, "timestamp": 1768884721000, "volume": 165.0}
{"price": 0.1913, "timestamp": 1768884729000, "volume": 4.0}
{"price": 0.1914, "timestamp": 1768884737000, "volume": 130.0}
{"price": 0.1914, "timestamp": 1768884740000, "volume": 16525.0}
{"price": 0.1914, "timestamp": 1768884749000, "volume": 920.0}
{"price": 0.191, "timestamp": 1768884762000, "volume": 485922.0}
{"price": 0.191, "timestamp": 1768884763000, "volume": 21550.0}
{"price": 0.1909, "timestamp": 1768884768000, "volume": 1867.0}
{"price": 0.1909, "timestamp": 1768884770000, "volume": 6.0}
{"price": 0.1911, "timestamp": 1768884776000, "volume": 26143.0}
{"price": 0.1912, "timestamp": 1768884777000, "volume": 550.0}
{"price": 0.1911, "timestamp": 1768884778000, "volume": 1213.0}
{"price": 0.1911, "timestamp": 1768884780000, "volume": 80.0}
{"price": 0.1912, "timestamp": 1768884781000, "volume": 84.0}
{"price": 0.1912, "timestamp": 1768884782000, "volume": 67.0}
{"price": 0.1912, "timestamp": 1768884783000, "volume": 340.0}
{"price": 0.1912, "timestamp": 1768884784000, "volume": 11618.0}
{"price": 0.1911, "timestamp": 1768884785000, "volume": 130.0}
{"price": 0.1911, "timestamp": 1768884786000, "volume": 1598.0}
{"price": 0.1911, "timestamp": 1768884788000, "volume": 45.0}
{"price": 0.191, "timestamp": 1768884801000, "volume": 2307.0}
{"price": 0.191, "timestamp": 1768884803000, "volume": 5.0}
{"price": 0.1911, "timestamp": 1768884807000, "volume": 11088.0}
{"price": 0.1908, "timestamp": 1768884813000, "volume": 139015.0}
{"price": 0.1908, "timestamp": 1768884814000, "volume": 1071.0}
{"price": 0.1909, "timestamp": 1768884815000, "volume": 14093.0}
{"price": 0.1909, "timestamp": 1768884816000, "volume": 12993.0}
{"price": 0.1909, "timestamp": 1768884817000, "volume": 506.0}
{"price": 0.191, "timestamp": 1768884823000, "volume": 5431.0}
{"price": 0.1911, "timestamp": 1768884829000, "volume": 72256.0}
{"price": 0.1911, "timestamp": 1768884830000, "volume": 53.0}
{"price": 0.191, "timestamp": 1768884834000, "volume": 2617.0}
{"price": 0.191, "timestamp": 1768884835000, "volume": 30.0}
{"price": 0.1911, "timestamp": 1768884838000, "volume": 20240.0}
{"price": 0.1911, "timestamp": 1768884839000, "volume": 14610.0}
{"price": 0.1911, "timestamp": 1768884840000, "volume": 95.0}
{"price": 0.1911, "timestamp": 1768884842000, "volume": 2043.0}
{"price": 0.1911, "timestamp": 1768884844000, "volume": 7566.0}
{"price": 0.1911, "timestamp": 1768884846000, "volume": 3540.0}
{"price": 0.1911, "timestamp": 1768884858000, "volume": 9930.0}
{"price": 0.1911, "timestamp": 1768884859000, "volume": 15487.0}
{"price": 0.1912, "timestamp": 1768884863000, "volume": 100.0}
{"price": 0.1912, "timestamp": 1768884872000, "volume": 8053.0}
{"price": 0.1913, "timestamp": 1768884875000, "volume": 8503.0}
{"price": 0.1913, "timestamp": 1768884877000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768884881000, "volume": 5128.0}
{"price": 0.1914, "timestamp": 1768884901000, "volume": 1250.0}
{"price": 0.1913, "timestamp": 1768884902000, "volume": 5261.0}
{"price": 0.1913, "timestamp": 1768884914000, "volume": 17528.0}
{"price": 0.1912, "timestamp": 1768884924000, "volume": 2884.0}
{"price": 0.1912, "timestamp": 1768884930000, "volume": 1171.0}
{"price": 0.1913, "timestamp": 1768884937000, "volume": 4990.0}
{"price": 0.1914, "timestamp": 1768884953000, "volume": 2146.0}
{"price": 0.1914, "timestamp": 1768884956000, "volume": 408.0}
{"price": 0.1914, "timestamp": 1768884957000, "volume": 3317.0}
{"price": 0.1914, "timestamp": 1768884958000, "volume": 28.0}
{"price": 0.1914, "timestamp": 1768884961000, "volume": 55.0}
{"price": 0.1914, "timestamp": 1768884962000, "volume": 301.0}
{"price": 0.1915, "timestamp": 1768884963000, "volume": 1566.0}
{"price": 0.1915, "timestamp": 1768884969000, "volume": 1353.0}
{"price": 0.1915, "timestamp": 1768884972000, "volume": 5828.0}
{"price": 0.1915, "timestamp": 1768885016000, "volume": 12915.0}
{"price": 0.1918, "timestamp": 1768885033000, "volume": 111048.0}
{"price": 0.1917, "timestamp": 1768885043000, "volume": 24932.0}
{"price": 0.1916, "timestamp": 1768885055000, "volume": 12642.0}
{"price": 0.1915, "timestamp": 1768885058000, "volume": 3539.0}
{"price": 0.1915, "timestamp": 1768885060000, "volume": 1615.0}
{"price": 0.1916, "timestamp": 1768885069000, "volume": 2621.0}
{"price": 0.1915, "timestamp": 1768885070000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768885077000, "volume": 312.0}
{"price": 0.1916, "timestamp": 1768885084000, "volume": 2609.0}
{"price": 0.1915, "timestamp": 1768885095000, "volume": 13297.0}
{"price": 0.1914, "timestamp": 1768885107000, "volume": 6106.0}
{"price": 0.1913, "timestamp": 1768885109000, "volume": 42766.0}
{"price": 0.1912, "timestamp": 1768885110000, "volume": 1332.0}
{"price": 0.1912, "timestamp": 1768885112000, "volume": 52043.0}
{"price": 0.1912, "timestamp": 1768885113000, "volume": 188.0}
{"price": 0.1912, "timestamp": 1768885123000, "volume": 250.0}
{"price": 0.1912, "timestamp": 1768885124000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768885125000, "volume": 500.0}
{"price": 0.1911, "timestamp": 1768885126000, "volume": 2936.0}
{"price": 0.191, "timestamp": 1768885127000, "volume": 26943.0}
{"price": 0.191, "timestamp": 1768885129000, "volume": 250.0}
{"price": 0.191, "timestamp": 1768885130000, "volume": 500.0}
{"price": 0.191, "timestamp": 1768885131000, "volume": 2399.0}
{"price": 0.191, "timestamp": 1768885136000, "volume": 4951.0}
{"price": 0.1912, "timestamp": 1768885138000, "volume": 1603.0}
{"price": 0.1913, "timestamp": 1768885143000, "volume": 339.0}
{"price": 0.1913, "timestamp": 1768885152000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768885176000, "volume": 13245.0}
{"price": 0.1913, "timestamp": 1768885180000, "volume": 50.0}
{"price": 0.1914, "timestamp": 1768885209000, "volume": 10505.0}
{"price": 0.1914, "timestamp": 1768885210000, "volume": 17140.0}
{"price": 0.1913, "timestamp": 1768885211000, "volume": 206.0}
{"price": 0.1914, "timestamp": 1768885216000, "volume": 22663.0}
{"price": 0.1914, "timestamp": 1768885217000, "volume": 284.0}
{"price": 0.1913, "timestamp": 1768885220000, "volume": 4084.0}
{"price": 0.1914, "timestamp": 1768885228000, "volume": 6363.0}
{"price": 0.1914, "timestamp": 1768885230000, "volume": 63076.0}
{"price": 0.1913, "timestamp": 1768885232000, "volume": 2233.0}
{"price": 0.1913, "timestamp": 1768885233000, "volume": 375.0}
{"price": 0.1913, "timestamp": 1768885234000, "volume": 5104.0}
{"price": 0.1913, "timestamp": 1768885240000, "volume": 10000.0}
{"price": 0.1912, "timestamp": 1768885243000, "volume": 1061.0}
{"price": 0.1911, "timestamp": 1768885249000, "volume": 1036.0}
{"price": 0.1911, "timestamp": 1768885253000, "volume": 2340.0}
{"price": 0.191, "timestamp": 1768885254000, "volume": 87523.0}
{"price": 0.1911, "timestamp": 1768885255000, "volume": 17092.0}
{"price": 0.1909, "timestamp": 1768885256000, "volume": 104857.0}
{"price": 0.1906, "timestamp": 1768885257000, "volume": 15524.0}
{"price": 0.1905, "timestamp": 1768885258000, "volume": 1760.0}
{"price": 0.1906, "timestamp": 1768885259000, "volume": 81811.0}
{"price": 0.1906, "timestamp": 1768885260000, "volume": 89054.0}
{"price": 0.1905, "timestamp": 1768885261000, "volume": 73644.0}
{"price": 0.1905, "timestamp": 1768885262000, "volume": 19648.0}
{"price": 0.1904, "timestamp": 1768885263000, "volume": 84312.0}
{"price": 0.1905, "timestamp": 1768885264000, "volume": 69815.0}
{"price": 0.1906, "timestamp": 1768885265000, "volume": 37545.0}
{"price": 0.1907, "timestamp": 1768885266000, "volume": 865.0}
{"price": 0.1905, "timestamp": 1768885267000, "volume": 81202.0}
{"price": 0.1904, "timestamp": 1768885270000, "volume": 265097.0}
{"price": 0.1905, "timestamp": 1768885271000, "volume": 12435.0}
{"price": 0.1905, "timestamp": 1768885272000, "volume": 614.0}
{"price": 0.1905, "timestamp": 1768885273000, "volume": 10632.0}
{"price": 0.1907, "timestamp": 1768885274000, "volume": 181586.0}
{"price": 0.1908, "timestamp": 1768885275000, "volume": 43329.0}
{"price": 0.1909, "timestamp": 1768885276000, "volume": 609.0}
{"price": 0.1908, "timestamp": 1768885277000, "volume": 685.0}
{"price": 0.1908, "timestamp": 1768885278000, "volume": 8789.0}
{"price": 0.1909, "timestamp": 1768885280000, "volume": 21516.0}
{"price": 0.1908, "timestamp": 1768885282000, "volume": 7053.0}
{"price": 0.191, "timestamp": 1768885283000, "volume": 26353.0}
{"price": 0.191, "timestamp": 1768885284000, "volume": 155.0}
{"price": 0.191, "timestamp": 1768885285000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768885286000, "volume": 847.0}
{"price": 0.1913, "timestamp": 1768885287000, "volume": 155183.0}
{"price": 0.1913, "timestamp": 1768885289000, "volume": 101.0}
{"price": 0.1915, "timestamp": 1768885290000, "volume": 2890.0}
{"price": 0.1915, "timestamp": 1768885291000, "volume": 194262.0}
{"price": 0.1916, "timestamp": 1768885292000, "volume": 55053.0}
{"price": 0.1916, "timestamp": 1768885293000, "volume": 13757.0}
{"price": 0.1915, "timestamp": 1768885294000, "volume": 23570.0}
{"price": 0.1914, "timestamp": 1768885295000, "volume": 54242.0}
{"price": 0.1913, "timestamp": 1768885296000, "volume": 389.0}
{"price": 0.1914, "timestamp": 1768885298000, "volume": 4305.0}
{"price": 0.1915, "timestamp": 1768885300000, "volume": 903.0}
{"price": 0.1915, "timestamp": 1768885301000, "volume": 5961.0}
{"price": 0.1914, "timestamp": 1768885303000, "volume": 43038.0}
{"price": 0.1914, "timestamp": 1768885304000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768885307000, "volume": 642.0}
{"price": 0.1913, "timestamp": 1768885308000, "volume": 4196.0}
{"price": 0.1913, "timestamp": 1768885309000, "volume": 13772.0}
{"price": 0.1913, "timestamp": 1768885310000, "volume": 67.0}
{"price": 0.1916, "timestamp": 1768885312000, "volume": 438503.0}
{"price": 0.1916, "timestamp": 1768885313000, "volume": 29464.0}
{"price": 0.1916, "timestamp": 1768885314000, "volume": 209.0}
{"price": 0.1916, "timestamp": 1768885315000, "volume": 4753.0}
{"price": 0.1919, "timestamp": 1768885317000, "volume": 130249.0}
{"price": 0.1916, "timestamp": 1768885318000, "volume": 488742.0}
{"price": 0.1917, "timestamp": 1768885319000, "volume": 39208.0}
{"price": 0.1916, "timestamp": 1768885320000, "volume": 22098.0}
{"price": 0.1917, "timestamp": 1768885321000, "volume": 3955.0}
{"price": 0.1917, "timestamp": 1768885322000, "volume": 3493.0}
{"price": 0.1917, "timestamp": 1768885323000, "volume": 4410.0}
{"price": 0.1917, "timestamp": 1768885324000, "volume": 78282.0}
{"price": 0.1921, "timestamp": 1768885325000, "volume": 449416.0}
{"price": 0.192, "timestamp": 1768885326000, "volume": 100119.0}
{"price": 0.1919, "timestamp": 1768885327000, "volume": 42240.0}
{"price": 0.1921, "timestamp": 1768885330000, "volume": 207048.0}
{"price": 0.1922, "timestamp": 1768885331000, "volume": 15032.0}
{"price": 0.1922, "timestamp": 1768885332000, "volume": 47616.0}
{"price": 0.1921, "timestamp": 1768885333000, "volume": 7759.0}
{"price": 0.1922, "timestamp": 1768885335000, "volume": 134.0}
{"price": 0.1922, "timestamp": 1768885336000, "volume": 6151.0}
{"price": 0.1924, "timestamp": 1768885337000, "volume": 728.0}
{"price": 0.1923, "timestamp": 1768885338000, "volume": 37106.0}
{"price": 0.1923, "timestamp": 1768885339000, "volume": 25683.0}
{"price": 0.1923, "timestamp": 1768885340000, "volume": 1671.0}
{"price": 0.1922, "timestamp": 1768885341000, "volume": 126824.0}
{"price": 0.192, "timestamp": 1768885342000, "volume": 6937.0}
{"price": 0.1921, "timestamp": 1768885343000, "volume": 667.0}
{"price": 0.1921, "timestamp": 1768885344000, "volume": 171.0}
{"price": 0.192, "timestamp": 1768885348000, "volume": 22641.0}
{"price": 0.192, "timestamp": 1768885349000, "volume": 14908.0}
{"price": 0.192, "timestamp": 1768885351000, "volume": 4456.0}
{"price": 0.1919, "timestamp": 1768885356000, "volume": 17781.0}
{"price": 0.1919, "timestamp": 1768885358000, "volume": 7673.0}
{"price": 0.1919, "timestamp": 1768885359000, "volume": 200.0}
{"price": 0.1918, "timestamp": 1768885360000, "volume": 17475.0}
{"price": 0.1918, "timestamp": 1768885361000, "volume": 7655.0}
{"price": 0.1918, "timestamp": 1768885363000, "volume": 534.0}
{"price": 0.1918, "timestamp": 1768885365000, "volume": 3429.0}
{"price": 0.1919, "timestamp": 1768885366000, "volume": 415.0}
{"price": 0.1919, "timestamp": 1768885367000, "volume": 9108.0}
{"price": 0.1919, "timestamp": 1768885368000, "volume": 10712.0}
{"price": 0.1919, "timestamp": 1768885369000, "volume": 164.0}
{"price": 0.1919, "timestamp": 1768885370000, "volume": 1322.0}
{"price": 0.1919, "timestamp": 1768885371000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1768885372000, "volume": 424.0}
{"price": 0.1918, "timestamp": 1768885375000, "volume": 2988.0}
{"price": 0.1919, "timestamp": 1768885379000, "volume": 250.0}
{"price": 0.1918, "timestamp": 1768885380000, "volume": 232.0}
{"price": 0.1919, "timestamp": 1768885381000, "volume": 2578.0}
{"price": 0.1921, "timestamp": 1768885382000, "volume": 9420.0}
{"price": 0.1921, "timestamp": 1768885383000, "volume": 745.0}
{"price": 0.1922, "timestamp": 1768885385000, "volume": 1505.0}
{"price": 0.1921, "timestamp": 1768885386000, "volume": 35422.0}
{"price": 0.192, "timestamp": 1768885387000, "volume": 36.0}
{"price": 0.192, "timestamp": 1768885389000, "volume": 114.0}
{"price": 0.192, "timestamp": 1768885391000, "volume": 12401.0}
{"price": 0.192, "timestamp": 1768885392000, "volume": 50.0}
{"price": 0.1919, "timestamp": 1768885393000, "volume": 1528.0}
{"price": 0.192, "timestamp": 1768885394000, "volume": 100.0}
{"price": 0.192, "timestamp": 1768885395000, "volume": 7336.0}
{"price": 0.1919, "timestamp": 1768885402000, "volume": 10365.0}
{"price": 0.1919, "timestamp": 1768885404000, "volume": 13757.0}
{"price": 0.1919, "timestamp": 1768885411000, "volume": 1393.0}
{"price": 0.1919, "timestamp": 1768885415000, "volume": 2113.0}
{"price": 0.192, "timestamp": 1768885416000, "volume": 17694.0}
{"price": 0.192, "timestamp": 1768885417000, "volume": 2167.0}
{"price": 0.192, "timestamp": 1768885418000, "volume": 99630.0}
{"price": 0.1921, "timestamp": 1768885420000, "volume": 4792.0}
{"price": 0.1921, "timestamp": 1768885422000, "volume": 30495.0}
{"price": 0.192, "timestamp": 1768885424000, "volume": 745.0}
{"price": 0.1921, "timestamp": 1768885425000, "volume": 22011.0}
{"price": 0.1922, "timestamp": 1768885426000, "volume": 725.0}
{"price": 0.1922, "timestamp": 1768885431000, "volume": 15693.0}
{"price": 0.1922, "timestamp": 1768885432000, "volume": 83.0}
{"price": 0.1922, "timestamp": 1768885434000, "volume": 92.0}
{"price": 0.1922, "timestamp": 1768885437000, "volume": 4879.0}
{"price": 0.1922, "timestamp": 1768885441000, "volume": 8349.0}
{"price": 0.1923, "timestamp": 1768885442000, "volume": 427.0}
{"price": 0.1922, "timestamp": 1768885443000, "volume": 197.0}
{"price": 0.1923, "timestamp": 1768885444000, "volume": 24475.0}
{"price": 0.1922, "timestamp": 1768885445000, "volume": 31554.0}
{"price": 0.1922, "timestamp": 1768885446000, "volume": 500.0}
{"price": 0.1922, "timestamp": 1768885451000, "volume": 500.0}
{"price": 0.1921, "timestamp": 1768885453000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768885457000, "volume": 13089.0}
{"price": 0.1923, "timestamp": 1768885465000, "volume": 33.0}
{"price": 0.1921, "timestamp": 1768885468000, "volume": 18084.0}
{"price": 0.1922, "timestamp": 1768885474000, "volume": 5205.0}
{"price": 0.1919, "timestamp": 1768885478000, "volume": 154599.0}
{"price": 0.192, "timestamp": 1768885479000, "volume": 49949.0}
{"price": 0.1921, "timestamp": 1768885480000, "volume": 65784.0}
{"price": 0.1921, "timestamp": 1768885481000, "volume": 22726.0}
{"price": 0.1922, "timestamp": 1768885482000, "volume": 20987.0}
{"price": 0.1921, "timestamp": 1768885483000, "volume": 52.0}
{"price": 0.1922, "timestamp": 1768885488000, "volume": 1277.0}
{"price": 0.1921, "timestamp": 1768885489000, "volume": 15166.0}
{"price": 0.1921, "timestamp": 1768885492000, "volume": 473.0}
{"price": 0.1922, "timestamp": 1768885494000, "volume": 24955.0}
{"price": 0.1922, "timestamp": 1768885495000, "volume": 31.0}
{"price": 0.1923, "timestamp": 1768885498000, "volume": 50.0}
{"price": 0.1923, "timestamp": 1768885501000, "volume": 9943.0}
{"price": 0.1923, "timestamp": 1768885502000, "volume": 2461.0}
{"price": 0.1922, "timestamp": 1768885503000, "volume": 38.0}
{"price": 0.1923, "timestamp": 1768885506000, "volume": 46.0}
{"price": 0.1923, "timestamp": 1768885513000, "volume": 9745.0}
{"price": 0.1923, "timestamp": 1768885519000, "volume": 92.0}
{"price": 0.1923, "timestamp": 1768885524000, "volume": 7450.0}
{"price": 0.1923, "timestamp": 1768885527000, "volume": 269.0}
{"price": 0.1924, "timestamp": 1768885528000, "volume": 88753.0}
{"price": 0.1924, "timestamp": 1768885529000, "volume": 7066.0}
{"price": 0.1925, "timestamp": 1768885531000, "volume": 3639.0}
{"price": 0.1925, "timestamp": 1768885532000, "volume": 993.0}
{"price": 0.1925, "timestamp": 1768885533000, "volume": 152.0}
{"price": 0.1925, "timestamp": 1768885534000, "volume": 17371.0}
{"price": 0.1925, "timestamp": 1768885537000, "volume": 5645.0}
{"price": 0.1925, "timestamp": 1768885539000, "volume": 1214.0}
{"price": 0.1924, "timestamp": 1768885540000, "volume": 165.0}
{"price": 0.1925, "timestamp": 1768885541000, "volume": 5832.0}
{"price": 0.1924, "timestamp": 1768885543000, "volume": 22833.0}
{"price": 0.1924, "timestamp": 1768885553000, "volume": 481.0}
{"price": 0.1925, "timestamp": 1768885556000, "volume": 407.0}
{"price": 0.1924, "timestamp": 1768885560000, "volume": 5670.0}
{"price": 0.1922, "timestamp": 1768885563000, "volume": 29521.0}
{"price": 0.1922, "timestamp": 1768885570000, "volume": 1283.0}
{"price": 0.1921, "timestamp": 1768885571000, "volume": 86997.0}
{"price": 0.1921, "timestamp": 1768885572000, "volume": 3643.0}
{"price": 0.1921, "timestamp": 1768885574000, "volume": 225.0}
{"price": 0.1921, "timestamp": 1768885581000, "volume": 732.0}
{"price": 0.192, "timestamp": 1768885582000, "volume": 75.0}
{"price": 0.1921, "timestamp": 1768885583000, "volume": 72627.0}
{"price": 0.1921, "timestamp": 1768885600000, "volume": 51.0}
{"price": 0.1922, "timestamp": 1768885612000, "volume": 29443.0}
{"price": 0.1921, "timestamp": 1768885620000, "volume": 30696.0}
{"price": 0.1922, "timestamp": 1768885621000, "volume": 15413.0}
{"price": 0.1923, "timestamp": 1768885628000, "volume": 13672.0}
{"price": 0.1923, "timestamp": 1768885631000, "volume": 4767.0}
{"price": 0.1923, "timestamp": 1768885634000, "volume": 30777.0}
{"price": 0.1923, "timestamp": 1768885637000, "volume": 47703.0}
{"price": 0.1923, "timestamp": 1768885644000, "volume": 8106.0}
{"price": 0.1923, "timestamp": 1768885645000, "volume": 8198.0}
{"price": 0.1922, "timestamp": 1768885655000, "volume": 6833.0}
{"price": 0.1923, "timestamp": 1768885656000, "volume": 5737.0}
{"price": 0.1924, "timestamp": 1768885662000, "volume": 624.0}
{"price": 0.1924, "timestamp": 1768885671000, "volume": 516.0}
{"price": 0.1923, "timestamp": 1768885673000, "volume": 51.0}
{"price": 0.1924, "timestamp": 1768885674000, "volume": 49.0}
{"price": 0.1922, "timestamp": 1768885677000, "volume": 14500.0}
{"price": 0.1922, "timestamp": 1768885680000, "volume": 145.0}
{"price": 0.1922, "timestamp": 1768885682000, "volume": 539.0}
{"price": 0.1921, "timestamp": 1768885683000, "volume": 20669.0}
{"price": 0.1921, "timestamp": 1768885687000, "volume": 23531.0}
{"price": 0.192, "timestamp": 1768885689000, "volume": 23252.0}
{"price": 0.192, "timestamp": 1768885693000, "volume": 458.0}
{"price": 0.192, "timestamp": 1768885695000, "volume": 764.0}
{"price": 0.192, "timestamp": 1768885697000, "volume": 482.0}
{"price": 0.192, "timestamp": 1768885704000, "volume": 100.0}
{"price": 0.1921, "timestamp": 1768885707000, "volume": 26611.0}
{"price": 0.192, "timestamp": 1768885708000, "volume": 4055.0}
{"price": 0.1919, "timestamp": 1768885709000, "volume": 24632.0}
{"price": 0.192, "timestamp": 1768885713000, "volume": 52.0}
{"price": 0.1921, "timestamp": 1768885715000, "volume": 520.0}
{"price": 0.192, "timestamp": 1768885721000, "volume": 3098.0}
{"price": 0.192, "timestamp": 1768885723000, "volume": 349.0}
{"price": 0.1919, "timestamp": 1768885727000, "volume": 15000.0}
{"price": 0.192, "timestamp": 1768885739000, "volume": 50.0}
{"price": 0.192, "timestamp": 1768885740000, "volume": 4982.0}
{"price": 0.1919, "timestamp": 1768885742000, "volume": 21461.0}
{"price": 0.1918, "timestamp": 1768885744000, "volume": 1127.0}
{"price": 0.1918, "timestamp": 1768885745000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768885749000, "volume": 1235.0}
{"price": 0.1917, "timestamp": 1768885752000, "volume": 4599.0}
{"price": 0.1918, "timestamp": 1768885757000, "volume": 10154.0}
{"price": 0.1918, "timestamp": 1768885760000, "volume": 1159.0}
{"price": 0.1918, "timestamp": 1768885762000, "volume": 509.0}
{"price": 0.1918, "timestamp": 1768885763000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1768885764000, "volume": 4.0}
{"price": 0.1918, "timestamp": 1768885770000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1768885773000, "volume": 150.0}
{"price": 0.1918, "timestamp": 1768885774000, "volume": 13214.0}
{"price": 0.1917, "timestamp": 1768885782000, "volume": 2614.0}
{"price": 0.1917, "timestamp": 1768885785000, "volume": 2450.0}
{"price": 0.1917, "timestamp": 1768885792000, "volume": 13898.0}
{"price": 0.1916, "timestamp": 1768885799000, "volume": 18882.0}
{"price": 0.1915, "timestamp": 1768885801000, "volume": 13200.0}
{"price": 0.1916, "timestamp": 1768885802000, "volume": 292.0}
{"price": 0.1915, "timestamp": 1768885803000, "volume": 6184.0}
{"price": 0.1916, "timestamp": 1768885808000, "volume": 3991.0}
{"price": 0.1916, "timestamp": 1768885809000, "volume": 65.0}
{"price": 0.1915, "timestamp": 1768885811000, "volume": 4500.0}
{"price": 0.1916, "timestamp": 1768885818000, "volume": 11322.0}
{"price": 0.1915, "timestamp": 1768885820000, "volume": 2753.0}
{"price": 0.1916, "timestamp": 1768885831000, "volume": 293.0}
{"price": 0.1916, "timestamp": 1768885832000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1768885838000, "volume": 24138.0}
{"price": 0.1917, "timestamp": 1768885857000, "volume": 27.0}
{"price": 0.1917, "timestamp": 1768885860000, "volume": 8424.0}
{"price": 0.1917, "timestamp": 1768885861000, "volume": 6569.0}
{"price": 0.1917, "timestamp": 1768885862000, "volume": 10863.0}
{"price": 0.1917, "timestamp": 1768885876000, "volume": 2608.0}
{"price": 0.1916, "timestamp": 1768885879000, "volume": 21919.0}
{"price": 0.1916, "timestamp": 1768885881000, "volume": 4634.0}
{"price": 0.1916, "timestamp": 1768885882000, "volume": 5607.0}
{"price": 0.1916, "timestamp": 1768885883000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768885886000, "volume": 34359.0}
{"price": 0.1915, "timestamp": 1768885892000, "volume": 2469.0}
{"price": 0.1915, "timestamp": 1768885894000, "volume": 15831.0}
{"price": 0.1915, "timestamp": 1768885896000, "volume": 102.0}
{"price": 0.1915, "timestamp": 1768885898000, "volume": 3074.0}
{"price": 0.1915, "timestamp": 1768885902000, "volume": 20989.0}
{"price": 0.1915, "timestamp": 1768885903000, "volume": 2619.0}
{"price": 0.1915, "timestamp": 1768885904000, "volume": 104.0}
{"price": 0.1915, "timestamp": 1768885906000, "volume": 1428.0}
{"price": 0.1913, "timestamp": 1768885907000, "volume": 9670.0}
{"price": 0.1913, "timestamp": 1768885910000, "volume": 12405.0}
{"price": 0.1913, "timestamp": 1768885911000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768885913000, "volume": 13729.0}
{"price": 0.1916, "timestamp": 1768885914000, "volume": 118824.0}
{"price": 0.1916, "timestamp": 1768885915000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768885917000, "volume": 4213.0}
{"price": 0.1915, "timestamp": 1768885918000, "volume": 1551.0}
{"price": 0.1915, "timestamp": 1768885920000, "volume": 129.0}
{"price": 0.1915, "timestamp": 1768885921000, "volume": 9447.0}
{"price": 0.1915, "timestamp": 1768885922000, "volume": 88.0}
{"price": 0.1914, "timestamp": 1768885924000, "volume": 100.0}
{"price": 0.1915, "timestamp": 1768885925000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768885929000, "volume": 8608.0}
{"price": 0.1915, "timestamp": 1768885930000, "volume": 2610.0}
{"price": 0.1915, "timestamp": 1768885931000, "volume": 423.0}
{"price": 0.1915, "timestamp": 1768885933000, "volume": 14769.0}
{"price": 0.1915, "timestamp": 1768885936000, "volume": 1444.0}
{"price": 0.1914, "timestamp": 1768885937000, "volume": 10427.0}
{"price": 0.1914, "timestamp": 1768885938000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768885940000, "volume": 234.0}
{"price": 0.1915, "timestamp": 1768885942000, "volume": 918.0}
{"price": 0.1915, "timestamp": 1768885945000, "volume": 55629.0}
{"price": 0.1914, "timestamp": 1768885947000, "volume": 425.0}
{"price": 0.1914, "timestamp": 1768885951000, "volume": 104.0}
{"price": 0.1913, "timestamp": 1768885956000, "volume": 10365.0}
{"price": 0.1913, "timestamp": 1768885962000, "volume": 13310.0}
{"price": 0.1913, "timestamp": 1768885964000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768885968000, "volume": 304.0}
{"price": 0.1916, "timestamp": 1768885972000, "volume": 30101.0}
{"price": 0.1915, "timestamp": 1768885974000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768885979000, "volume": 13459.0}
{"price": 0.1914, "timestamp": 1768885980000, "volume": 112.0}
{"price": 0.1914, "timestamp": 1768885981000, "volume": 103.0}
{"price": 0.1915, "timestamp": 1768885982000, "volume": 7353.0}
{"price": 0.1914, "timestamp": 1768885983000, "volume": 100.0}
{"price": 0.1914, "timestamp": 1768885986000, "volume": 244.0}
{"price": 0.1914, "timestamp": 1768885987000, "volume": 5100.0}
{"price": 0.1914, "timestamp": 1768885992000, "volume": 1174.0}
{"price": 0.1915, "timestamp": 1768886005000, "volume": 516.0}
{"price": 0.1914, "timestamp": 1768886015000, "volume": 1071.0}
{"price": 0.1914, "timestamp": 1768886022000, "volume": 4212.0}
{"price": 0.1913, "timestamp": 1768886023000, "volume": 274056.0}
{"price": 0.1913, "timestamp": 1768886024000, "volume": 45514.0}
{"price": 0.1914, "timestamp": 1768886030000, "volume": 14337.0}
{"price": 0.1915, "timestamp": 1768886035000, "volume": 14098.0}
{"price": 0.1916, "timestamp": 1768886037000, "volume": 45.0}
{"price": 0.1915, "timestamp": 1768886040000, "volume": 4940.0}
{"price": 0.1915, "timestamp": 1768886041000, "volume": 18457.0}
{"price": 0.1914, "timestamp": 1768886053000, "volume": 13528.0}
{"price": 0.1913, "timestamp": 1768886055000, "volume": 4791.0}
{"price": 0.1914, "timestamp": 1768886059000, "volume": 2282.0}
{"price": 0.1914, "timestamp": 1768886060000, "volume": 589.0}
{"price": 0.1914, "timestamp": 1768886062000, "volume": 267.0}
{"price": 0.1915, "timestamp": 1768886069000, "volume": 3230.0}
{"price": 0.1914, "timestamp": 1768886070000, "volume": 4791.0}
{"price": 0.1914, "timestamp": 1768886073000, "volume": 10173.0}
{"price": 0.1914, "timestamp": 1768886087000, "volume": 20824.0}
{"price": 0.1914, "timestamp": 1768886092000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768886093000, "volume": 3302.0}
{"price": 0.1914, "timestamp": 1768886100000, "volume": 192.0}
{"price": 0.1914, "timestamp": 1768886101000, "volume": 8717.0}
{"price": 0.1913, "timestamp": 1768886106000, "volume": 2756.0}
{"price": 0.1912, "timestamp": 1768886109000, "volume": 3959.0}
{"price": 0.1913, "timestamp": 1768886112000, "volume": 42055.0}
{"price": 0.1913, "timestamp": 1768886113000, "volume": 613.0}
{"price": 0.1912, "timestamp": 1768886114000, "volume": 218811.0}
{"price": 0.1913, "timestamp": 1768886115000, "volume": 113.0}
{"price": 0.1912, "timestamp": 1768886120000, "volume": 112.0}
{"price": 0.1912, "timestamp": 1768886122000, "volume": 8876.0}
{"price": 0.1912, "timestamp": 1768886123000, "volume": 512.0}
{"price": 0.1912, "timestamp": 1768886126000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768886127000, "volume": 21425.0}
{"price": 0.1914, "timestamp": 1768886128000, "volume": 68.0}
{"price": 0.1913, "timestamp": 1768886130000, "volume": 2436.0}
{"price": 0.1913, "timestamp": 1768886133000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768886137000, "volume": 2034.0}
{"price": 0.1914, "timestamp": 1768886145000, "volume": 233.0}
{"price": 0.1915, "timestamp": 1768886150000, "volume": 746.0}
{"price": 0.1915, "timestamp": 1768886151000, "volume": 7858.0}
{"price": 0.1915, "timestamp": 1768886152000, "volume": 88228.0}
{"price": 0.1916, "timestamp": 1768886154000, "volume": 36642.0}
{"price": 0.1915, "timestamp": 1768886161000, "volume": 13431.0}
{"price": 0.1915, "timestamp": 1768886162000, "volume": 250.0}
{"price": 0.1914, "timestamp": 1768886163000, "volume": 4650.0}
{"price": 0.1914, "timestamp": 1768886164000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768886169000, "volume": 26123.0}
{"price": 0.1915, "timestamp": 1768886170000, "volume": 738.0}
{"price": 0.1916, "timestamp": 1768886171000, "volume": 427.0}
{"price": 0.1916, "timestamp": 1768886178000, "volume": 7808.0}
{"price": 0.1917, "timestamp": 1768886181000, "volume": 13592.0}
{"price": 0.1915, "timestamp": 1768886182000, "volume": 5955.0}
{"price": 0.1916, "timestamp": 1768886184000, "volume": 7711.0}
{"price": 0.1916, "timestamp": 1768886189000, "volume": 104.0}
{"price": 0.1916, "timestamp": 1768886190000, "volume": 24134.0}
{"price": 0.1916, "timestamp": 1768886191000, "volume": 59143.0}
{"price": 0.1917, "timestamp": 1768886194000, "volume": 340.0}
{"price": 0.1917, "timestamp": 1768886196000, "volume": 859.0}
{"price": 0.1917, "timestamp": 1768886199000, "volume": 153.0}
{"price": 0.1917, "timestamp": 1768886205000, "volume": 26082.0}
{"price": 0.1917, "timestamp": 1768886206000, "volume": 101.0}
{"price": 0.1918, "timestamp": 1768886212000, "volume": 78471.0}
{"price": 0.1919, "timestamp": 1768886215000, "volume": 1058.0}
{"price": 0.192, "timestamp": 1768886216000, "volume": 25.0}
{"price": 0.192, "timestamp": 1768886217000, "volume": 143110.0}
{"price": 0.192, "timestamp": 1768886218000, "volume": 4752.0}
{"price": 0.1918, "timestamp": 1768886220000, "volume": 17587.0}
{"price": 0.1918, "timestamp": 1768886221000, "volume": 77.0}
{"price": 0.1918, "timestamp": 1768886222000, "volume": 407.0}
{"price": 0.1918, "timestamp": 1768886226000, "volume": 7222.0}
{"price": 0.1918, "timestamp": 1768886227000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768886234000, "volume": 10427.0}
{"price": 0.1918, "timestamp": 1768886237000, "volume": 361.0}
{"price": 0.1918, "timestamp": 1768886243000, "volume": 331.0}
{"price": 0.1919, "timestamp": 1768886253000, "volume": 69760.0}
{"price": 0.1919, "timestamp": 1768886255000, "volume": 6564.0}
{"price": 0.192, "timestamp": 1768886257000, "volume": 1851.0}
{"price": 0.192, "timestamp": 1768886260000, "volume": 1102.0}
{"price": 0.1919, "timestamp": 1768886265000, "volume": 163.0}
{"price": 0.1919, "timestamp": 1768886275000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1768886278000, "volume": 17135.0}
{"price": 0.1918, "timestamp": 1768886280000, "volume": 6263.0}
{"price": 0.1918, "timestamp": 1768886282000, "volume": 311.0}
{"price": 0.1918, "timestamp": 1768886288000, "volume": 1054.0}
{"price": 0.1917, "timestamp": 1768886289000, "volume": 10521.0}
{"price": 0.1918, "timestamp": 1768886296000, "volume": 28293.0}
{"price": 0.1918, "timestamp": 1768886299000, "volume": 1094.0}
{"price": 0.1918, "timestamp": 1768886311000, "volume": 243.0}
{"price": 0.1919, "timestamp": 1768886324000, "volume": 4588.0}
{"price": 0.192, "timestamp": 1768886330000, "volume": 28350.0}
{"price": 0.192, "timestamp": 1768886331000, "volume": 5379.0}
{"price": 0.192, "timestamp": 1768886336000, "volume": 13072.0}
{"price": 0.1918, "timestamp": 1768886340000, "volume": 1578.0}
{"price": 0.1918, "timestamp": 1768886341000, "volume": 87.0}
{"price": 0.1918, "timestamp": 1768886342000, "volume": 194.0}
{"price": 0.1919, "timestamp": 1768886344000, "volume": 50.0}
{"price": 0.1918, "timestamp": 1768886345000, "volume": 5142.0}
{"price": 0.1918, "timestamp": 1768886351000, "volume": 11997.0}
{"price": 0.1918, "timestamp": 1768886353000, "volume": 973.0}
{"price": 0.1918, "timestamp": 1768886358000, "volume": 317.0}
{"price": 0.1918, "timestamp": 1768886361000, "volume": 598.0}
{"price": 0.1918, "timestamp": 1768886379000, "volume": 1486.0}
{"price": 0.1917, "timestamp": 1768886381000, "volume": 377.0}
{"price": 0.1918, "timestamp": 1768886384000, "volume": 62.0}
{"price": 0.1919, "timestamp": 1768886394000, "volume": 100313.0}
{"price": 0.192, "timestamp": 1768886396000, "volume": 50.0}
{"price": 0.1919, "timestamp": 1768886398000, "volume": 467.0}
{"price": 0.1917, "timestamp": 1768886401000, "volume": 1618.0}
{"price": 0.1917, "timestamp": 1768886402000, "volume": 270.0}
{"price": 0.1918, "timestamp": 1768886405000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1768886413000, "volume": 57352.0}
{"price": 0.1916, "timestamp": 1768886416000, "volume": 3287.0}
{"price": 0.1915, "timestamp": 1768886418000, "volume": 687.0}
{"price": 0.1914, "timestamp": 1768886420000, "volume": 1510.0}
{"price": 0.1913, "timestamp": 1768886426000, "volume": 7788.0}
{"price": 0.1913, "timestamp": 1768886429000, "volume": 3742.0}
{"price": 0.1912, "timestamp": 1768886435000, "volume": 4998.0}
{"price": 0.1912, "timestamp": 1768886436000, "volume": 257.0}
{"price": 0.1911, "timestamp": 1768886437000, "volume": 7200.0}
{"price": 0.1912, "timestamp": 1768886443000, "volume": 4039.0}
{"price": 0.1912, "timestamp": 1768886445000, "volume": 1334.0}
{"price": 0.1912, "timestamp": 1768886447000, "volume": 3868.0}
{"price": 0.1911, "timestamp": 1768886449000, "volume": 15516.0}
{"price": 0.191, "timestamp": 1768886450000, "volume": 4203.0}
{"price": 0.191, "timestamp": 1768886451000, "volume": 1133.0}
{"price": 0.191, "timestamp": 1768886453000, "volume": 10314.0}
{"price": 0.1909, "timestamp": 1768886455000, "volume": 1327.0}
{"price": 0.1908, "timestamp": 1768886457000, "volume": 2213.0}
{"price": 0.1909, "timestamp": 1768886459000, "volume": 1226.0}
{"price": 0.1909, "timestamp": 1768886460000, "volume": 2546.0}
{"price": 0.1909, "timestamp": 1768886461000, "volume": 94.0}
{"price": 0.1909, "timestamp": 1768886462000, "volume": 194.0}
{"price": 0.1909, "timestamp": 1768886463000, "volume": 135.0}
{"price": 0.1909, "timestamp": 1768886464000, "volume": 1252.0}
{"price": 0.1908, "timestamp": 1768886465000, "volume": 2619.0}
{"price": 0.1908, "timestamp": 1768886472000, "volume": 898.0}
{"price": 0.1908, "timestamp": 1768886474000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768886475000, "volume": 50.0}
{"price": 0.1909, "timestamp": 1768886478000, "volume": 2103.0}
{"price": 0.1908, "timestamp": 1768886479000, "volume": 16583.0}
{"price": 0.1909, "timestamp": 1768886480000, "volume": 320.0}
{"price": 0.1909, "timestamp": 1768886482000, "volume": 628.0}
{"price": 0.1909, "timestamp": 1768886486000, "volume": 50.0}
{"price": 0.1909, "timestamp": 1768886491000, "volume": 50.0}
{"price": 0.1909, "timestamp": 1768886492000, "volume": 50.0}
{"price": 0.1909, "timestamp": 1768886493000, "volume": 100.0}
{"price": 0.1909, "timestamp": 1768886494000, "volume": 50.0}
{"price": 0.1908, "timestamp": 1768886496000, "volume": 41474.0}
{"price": 0.1909, "timestamp": 1768886497000, "volume": 100.0}
{"price": 0.1909, "timestamp": 1768886498000, "volume": 50.0}
{"price": 0.1909, "timestamp": 1768886504000, "volume": 10420.0}
{"price": 0.1908, "timestamp": 1768886524000, "volume": 5474.0}
{"price": 0.1908, "timestamp": 1768886529000, "volume": 8757.0}
{"price": 0.1908, "timestamp": 1768886530000, "volume": 7000.0}
{"price": 0.1908, "timestamp": 1768886536000, "volume": 3643.0}
{"price": 0.1908, "timestamp": 1768886541000, "volume": 3891.0}
{"price": 0.1907, "timestamp": 1768886545000, "volume": 7153.0}
{"price": 0.1907, "timestamp": 1768886546000, "volume": 49447.0}
{"price": 0.1907, "timestamp": 1768886547000, "volume": 1866.0}
{"price": 0.1908, "timestamp": 1768886548000, "volume": 10000.0}
{"price": 0.1908, "timestamp": 1768886558000, "volume": 4806.0}
{"price": 0.1908, "timestamp": 1768886569000, "volume": 617.0}
{"price": 0.1908, "timestamp": 1768886577000, "volume": 26257.0}
{"price": 0.1908, "timestamp": 1768886579000, "volume": 29.0}
{"price": 0.1908, "timestamp": 1768886584000, "volume": 2303.0}
{"price": 0.1909, "timestamp": 1768886587000, "volume": 16828.0}
{"price": 0.191, "timestamp": 1768886588000, "volume": 7448.0}
{"price": 0.1911, "timestamp": 1768886594000, "volume": 918.0}
{"price": 0.1911, "timestamp": 1768886610000, "volume": 57734.0}
{"price": 0.1912, "timestamp": 1768886611000, "volume": 2837.0}
{"price": 0.1911, "timestamp": 1768886615000, "volume": 12208.0}
{"price": 0.1911, "timestamp": 1768886620000, "volume": 19275.0}
{"price": 0.191, "timestamp": 1768886630000, "volume": 183.0}
{"price": 0.1909, "timestamp": 1768886631000, "volume": 38294.0}
{"price": 0.191, "timestamp": 1768886632000, "volume": 52.0}
{"price": 0.191, "timestamp": 1768886637000, "volume": 10500.0}
{"price": 0.191, "timestamp": 1768886640000, "volume": 5625.0}
{"price": 0.1909, "timestamp": 1768886641000, "volume": 1000.0}
{"price": 0.191, "timestamp": 1768886667000, "volume": 205.0}
{"price": 0.191, "timestamp": 1768886672000, "volume": 5375.0}
{"price": 0.191, "timestamp": 1768886677000, "volume": 987.0}
{"price": 0.191, "timestamp": 1768886688000, "volume": 12253.0}
{"price": 0.191, "timestamp": 1768886689000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768886699000, "volume": 2617.0}
{"price": 0.1911, "timestamp": 1768886701000, "volume": 6294.0}
{"price": 0.1911, "timestamp": 1768886706000, "volume": 3202.0}
{"price": 0.1911, "timestamp": 1768886707000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768886708000, "volume": 54.0}
{"price": 0.1911, "timestamp": 1768886710000, "volume": 162.0}
{"price": 0.1911, "timestamp": 1768886714000, "volume": 520.0}
{"price": 0.1911, "timestamp": 1768886725000, "volume": 5628.0}
{"price": 0.1911, "timestamp": 1768886743000, "volume": 2839.0}
{"price": 0.1912, "timestamp": 1768886751000, "volume": 311.0}
{"price": 0.1912, "timestamp": 1768886755000, "volume": 841.0}
{"price": 0.1912, "timestamp": 1768886756000, "volume": 24.0}
{"price": 0.1911, "timestamp": 1768886766000, "volume": 898.0}
{"price": 0.1912, "timestamp": 1768886779000, "volume": 54.0}
{"price": 0.1912, "timestamp": 1768886795000, "volume": 173.0}
{"price": 0.1912, "timestamp": 1768886821000, "volume": 16054.0}
{"price": 0.1913, "timestamp": 1768886822000, "volume": 58.0}
{"price": 0.1912, "timestamp": 1768886825000, "volume": 1867.0}
{"price": 0.1912, "timestamp": 1768886827000, "volume": 5230.0}
{"price": 0.1911, "timestamp": 1768886830000, "volume": 40.0}
{"price": 0.1912, "timestamp": 1768886832000, "volume": 695.0}
{"price": 0.1913, "timestamp": 1768886833000, "volume": 4974.0}
{"price": 0.1913, "timestamp": 1768886834000, "volume": 3362.0}
{"price": 0.1913, "timestamp": 1768886835000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768886839000, "volume": 2613.0}
{"price": 0.1912, "timestamp": 1768886845000, "volume": 80.0}
{"price": 0.1913, "timestamp": 1768886850000, "volume": 2619.0}
{"price": 0.1912, "timestamp": 1768886852000, "volume": 173.0}
{"price": 0.1912, "timestamp": 1768886855000, "volume": 2271.0}
{"price": 0.1912, "timestamp": 1768886856000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768886858000, "volume": 99.0}
{"price": 0.1913, "timestamp": 1768886859000, "volume": 15454.0}
{"price": 0.1914, "timestamp": 1768886860000, "volume": 108060.0}
{"price": 0.1915, "timestamp": 1768886861000, "volume": 27189.0}
{"price": 0.1915, "timestamp": 1768886862000, "volume": 7567.0}
{"price": 0.1915, "timestamp": 1768886865000, "volume": 4898.0}
{"price": 0.1916, "timestamp": 1768886868000, "volume": 3586.0}
{"price": 0.1914, "timestamp": 1768886878000, "volume": 2865.0}
{"price": 0.1915, "timestamp": 1768886880000, "volume": 496.0}
{"price": 0.1915, "timestamp": 1768886884000, "volume": 3643.0}
{"price": 0.1916, "timestamp": 1768886896000, "volume": 782.0}
{"price": 0.1916, "timestamp": 1768886902000, "volume": 3015.0}
{"price": 0.1915, "timestamp": 1768886907000, "volume": 683.0}
{"price": 0.1914, "timestamp": 1768886909000, "volume": 2608.0}
{"price": 0.1914, "timestamp": 1768886910000, "volume": 37.0}
{"price": 0.1915, "timestamp": 1768886931000, "volume": 3000.0}
{"price": 0.1915, "timestamp": 1768886936000, "volume": 27.0}
{"price": 0.1914, "timestamp": 1768886941000, "volume": 390665.0}
{"price": 0.1914, "timestamp": 1768886942000, "volume": 4768.0}
{"price": 0.1914, "timestamp": 1768886943000, "volume": 1206.0}
{"price": 0.1915, "timestamp": 1768886953000, "volume": 3000.0}
{"price": 0.1914, "timestamp": 1768886962000, "volume": 3604.0}
{"price": 0.1914, "timestamp": 1768886964000, "volume": 2502.0}
{"price": 0.1913, "timestamp": 1768886965000, "volume": 43522.0}
{"price": 0.1914, "timestamp": 1768886966000, "volume": 534.0}
{"price": 0.1911, "timestamp": 1768886968000, "volume": 121970.0}
{"price": 0.1911, "timestamp": 1768886969000, "volume": 12145.0}
{"price": 0.1912, "timestamp": 1768886970000, "volume": 19211.0}
{"price": 0.1912, "timestamp": 1768886973000, "volume": 3424.0}
{"price": 0.1913, "timestamp": 1768886982000, "volume": 6933.0}
{"price": 0.1912, "timestamp": 1768886983000, "volume": 58909.0}
{"price": 0.1912, "timestamp": 1768886989000, "volume": 8150.0}
{"price": 0.1913, "timestamp": 1768887000000, "volume": 8678.0}
{"price": 0.1913, "timestamp": 1768887001000, "volume": 7808.0}
{"price": 0.1913, "timestamp": 1768887003000, "volume": 67.0}
{"price": 0.1913, "timestamp": 1768887004000, "volume": 245.0}
{"price": 0.1912, "timestamp": 1768887007000, "volume": 1468.0}
{"price": 0.1912, "timestamp": 1768887008000, "volume": 580.0}
{"price": 0.1911, "timestamp": 1768887012000, "volume": 21722.0}
{"price": 0.191, "timestamp": 1768887021000, "volume": 25701.0}
{"price": 0.191, "timestamp": 1768887023000, "volume": 49761.0}
{"price": 0.191, "timestamp": 1768887026000, "volume": 1540.0}
{"price": 0.1911, "timestamp": 1768887030000, "volume": 1650.0}
{"price": 0.1912, "timestamp": 1768887032000, "volume": 2696.0}
{"price": 0.1912, "timestamp": 1768887047000, "volume": 215.0}
{"price": 0.1912, "timestamp": 1768887048000, "volume": 10673.0}
{"price": 0.1912, "timestamp": 1768887052000, "volume": 645.0}
{"price": 0.1911, "timestamp": 1768887060000, "volume": 984.0}
{"price": 0.1911, "timestamp": 1768887071000, "volume": 636.0}
{"price": 0.1911, "timestamp": 1768887076000, "volume": 1160.0}
{"price": 0.1912, "timestamp": 1768887084000, "volume": 17169.0}
{"price": 0.1912, "timestamp": 1768887088000, "volume": 372.0}
{"price": 0.1912, "timestamp": 1768887089000, "volume": 63.0}
{"price": 0.1913, "timestamp": 1768887097000, "volume": 106.0}
{"price": 0.1914, "timestamp": 1768887105000, "volume": 26269.0}
{"price": 0.1914, "timestamp": 1768887107000, "volume": 4327.0}
{"price": 0.1916, "timestamp": 1768887122000, "volume": 2948.0}
{"price": 0.1917, "timestamp": 1768887126000, "volume": 8581.0}
{"price": 0.1916, "timestamp": 1768887130000, "volume": 534.0}
{"price": 0.1915, "timestamp": 1768887135000, "volume": 692.0}
{"price": 0.1915, "timestamp": 1768887141000, "volume": 367.0}
{"price": 0.1916, "timestamp": 1768887145000, "volume": 6860.0}
{"price": 0.1915, "timestamp": 1768887148000, "volume": 575.0}
{"price": 0.1915, "timestamp": 1768887158000, "volume": 258.0}
{"price": 0.1914, "timestamp": 1768887160000, "volume": 39895.0}
{"price": 0.1914, "timestamp": 1768887170000, "volume": 2389.0}
{"price": 0.1914, "timestamp": 1768887180000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768887181000, "volume": 8859.0}
{"price": 0.1913, "timestamp": 1768887184000, "volume": 10934.0}
{"price": 0.1913, "timestamp": 1768887196000, "volume": 67177.0}
{"price": 0.1914, "timestamp": 1768887198000, "volume": 396.0}
{"price": 0.1914, "timestamp": 1768887199000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768887217000, "volume": 730.0}
{"price": 0.1913, "timestamp": 1768887219000, "volume": 1601.0}
{"price": 0.1914, "timestamp": 1768887225000, "volume": 21764.0}
{"price": 0.1914, "timestamp": 1768887227000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768887239000, "volume": 1000.0}
{"price": 0.1914, "timestamp": 1768887241000, "volume": 1312.0}
{"price": 0.1914, "timestamp": 1768887244000, "volume": 13.0}
{"price": 0.1914, "timestamp": 1768887246000, "volume": 2255.0}
{"price": 0.1914, "timestamp": 1768887250000, "volume": 1006.0}
{"price": 0.1914, "timestamp": 1768887256000, "volume": 1394.0}
{"price": 0.1914, "timestamp": 1768887259000, "volume": 149.0}
{"price": 0.1915, "timestamp": 1768887262000, "volume": 20000.0}
{"price": 0.1914, "timestamp": 1768887263000, "volume": 530.0}
{"price": 0.1914, "timestamp": 1768887276000, "volume": 757.0}
{"price": 0.1914, "timestamp": 1768887288000, "volume": 4156.0}
{"price": 0.1914, "timestamp": 1768887302000, "volume": 27299.0}
{"price": 0.1915, "timestamp": 1768887305000, "volume": 29.0}
{"price": 0.1914, "timestamp": 1768887319000, "volume": 257.0}
{"price": 0.1914, "timestamp": 1768887320000, "volume": 788.0}
{"price": 0.1913, "timestamp": 1768887328000, "volume": 7.0}
{"price": 0.1913, "timestamp": 1768887330000, "volume": 6088.0}
{"price": 0.1913, "timestamp": 1768887343000, "volume": 16052.0}
{"price": 0.1913, "timestamp": 1768887347000, "volume": 69.0}
{"price": 0.1913, "timestamp": 1768887353000, "volume": 9130.0}
{"price": 0.1913, "timestamp": 1768887359000, "volume": 1496.0}
{"price": 0.1913, "timestamp": 1768887364000, "volume": 664.0}
{"price": 0.1913, "timestamp": 1768887366000, "volume": 3209.0}
{"price": 0.1913, "timestamp": 1768887369000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768887398000, "volume": 26272.0}
{"price": 0.1913, "timestamp": 1768887404000, "volume": 3604.0}
{"price": 0.1912, "timestamp": 1768887407000, "volume": 3166.0}
{"price": 0.1911, "timestamp": 1768887419000, "volume": 12711.0}
{"price": 0.1911, "timestamp": 1768887420000, "volume": 12238.0}
{"price": 0.1912, "timestamp": 1768887424000, "volume": 1539.0}
{"price": 0.1913, "timestamp": 1768887435000, "volume": 8499.0}
{"price": 0.1913, "timestamp": 1768887440000, "volume": 4851.0}
{"price": 0.1914, "timestamp": 1768887454000, "volume": 2263.0}
{"price": 0.1913, "timestamp": 1768887480000, "volume": 4755.0}
{"price": 0.1912, "timestamp": 1768887481000, "volume": 110327.0}
{"price": 0.1913, "timestamp": 1768887498000, "volume": 84487.0}
{"price": 0.1912, "timestamp": 1768887500000, "volume": 10325.0}
{"price": 0.1912, "timestamp": 1768887510000, "volume": 22501.0}
{"price": 0.1912, "timestamp": 1768887511000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768887514000, "volume": 3914.0}
{"price": 0.1912, "timestamp": 1768887518000, "volume": 138.0}
{"price": 0.1913, "timestamp": 1768887529000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768887530000, "volume": 7992.0}
{"price": 0.1912, "timestamp": 1768887532000, "volume": 64156.0}
{"price": 0.1912, "timestamp": 1768887533000, "volume": 184.0}
{"price": 0.1911, "timestamp": 1768887534000, "volume": 47167.0}
{"price": 0.1911, "timestamp": 1768887543000, "volume": 500.0}
{"price": 0.1911, "timestamp": 1768887551000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768887553000, "volume": 5533.0}
{"price": 0.1912, "timestamp": 1768887554000, "volume": 13108.0}
{"price": 0.1914, "timestamp": 1768887562000, "volume": 73774.0}
{"price": 0.1914, "timestamp": 1768887563000, "volume": 25042.0}
{"price": 0.1913, "timestamp": 1768887564000, "volume": 4706.0}
{"price": 0.1913, "timestamp": 1768887565000, "volume": 228.0}
{"price": 0.1913, "timestamp": 1768887567000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768887576000, "volume": 155.0}
{"price": 0.1914, "timestamp": 1768887584000, "volume": 4613.0}
{"price": 0.1914, "timestamp": 1768887585000, "volume": 62.0}
{"price": 0.1912, "timestamp": 1768887588000, "volume": 13459.0}
{"price": 0.1912, "timestamp": 1768887592000, "volume": 452.0}
{"price": 0.1912, "timestamp": 1768887593000, "volume": 6379.0}
{"price": 0.1913, "timestamp": 1768887594000, "volume": 129324.0}
{"price": 0.1913, "timestamp": 1768887596000, "volume": 80.0}
{"price": 0.1913, "timestamp": 1768887600000, "volume": 681.0}
{"price": 0.1913, "timestamp": 1768887610000, "volume": 33635.0}
{"price": 0.1912, "timestamp": 1768887619000, "volume": 1885.0}
{"price": 0.1912, "timestamp": 1768887620000, "volume": 120.0}
{"price": 0.1913, "timestamp": 1768887621000, "volume": 615.0}
{"price": 0.1913, "timestamp": 1768887634000, "volume": 30443.0}
{"price": 0.1912, "timestamp": 1768887653000, "volume": 1226.0}
{"price": 0.1912, "timestamp": 1768887660000, "volume": 2113.0}
{"price": 0.1912, "timestamp": 1768887661000, "volume": 280.0}
{"price": 0.1912, "timestamp": 1768887662000, "volume": 21768.0}
{"price": 0.1912, "timestamp": 1768887666000, "volume": 3444.0}
{"price": 0.1915, "timestamp": 1768887672000, "volume": 280071.0}
{"price": 0.1915, "timestamp": 1768887677000, "volume": 54.0}
{"price": 0.1915, "timestamp": 1768887680000, "volume": 500.0}
{"price": 0.1914, "timestamp": 1768887681000, "volume": 159.0}
{"price": 0.1914, "timestamp": 1768887686000, "volume": 1173.0}
{"price": 0.1914, "timestamp": 1768887691000, "volume": 13851.0}
{"price": 0.1915, "timestamp": 1768887697000, "volume": 500.0}
{"price": 0.1914, "timestamp": 1768887702000, "volume": 1411.0}
{"price": 0.1913, "timestamp": 1768887708000, "volume": 1000.0}
{"price": 0.1914, "timestamp": 1768887717000, "volume": 39490.0}
{"price": 0.1914, "timestamp": 1768887720000, "volume": 71.0}
{"price": 0.1913, "timestamp": 1768887725000, "volume": 8713.0}
{"price": 0.1913, "timestamp": 1768887728000, "volume": 4726.0}
{"price": 0.1913, "timestamp": 1768887752000, "volume": 85370.0}
{"price": 0.1913, "timestamp": 1768887759000, "volume": 38256.0}
{"price": 0.1914, "timestamp": 1768887766000, "volume": 7011.0}
{"price": 0.1913, "timestamp": 1768887767000, "volume": 210056.0}
{"price": 0.1913, "timestamp": 1768887773000, "volume": 1013.0}
{"price": 0.1913, "timestamp": 1768887777000, "volume": 14285.0}
{"price": 0.1914, "timestamp": 1768887778000, "volume": 7218.0}
{"price": 0.1913, "timestamp": 1768887782000, "volume": 52.0}
{"price": 0.1913, "timestamp": 1768887783000, "volume": 10857.0}
{"price": 0.1913, "timestamp": 1768887785000, "volume": 3858.0}
{"price": 0.1913, "timestamp": 1768887819000, "volume": 258.0}
{"price": 0.1914, "timestamp": 1768887850000, "volume": 24309.0}
{"price": 0.1915, "timestamp": 1768887884000, "volume": 9779.0}
{"price": 0.1915, "timestamp": 1768887890000, "volume": 573.0}
{"price": 0.1915, "timestamp": 1768887900000, "volume": 3931.0}
{"price": 0.1914, "timestamp": 1768887903000, "volume": 764.0}
{"price": 0.1914, "timestamp": 1768887906000, "volume": 695.0}
{"price": 0.1914, "timestamp": 1768887909000, "volume": 500.0}
{"price": 0.1914, "timestamp": 1768887910000, "volume": 500.0}
{"price": 0.1915, "timestamp": 1768887920000, "volume": 102253.0}
{"price": 0.1915, "timestamp": 1768887922000, "volume": 34126.0}
{"price": 0.1914, "timestamp": 1768887926000, "volume": 3383.0}
{"price": 0.1914, "timestamp": 1768887928000, "volume": 485.0}
{"price": 0.1914, "timestamp": 1768887937000, "volume": 298.0}
{"price": 0.1914, "timestamp": 1768887938000, "volume": 9238.0}
{"price": 0.1914, "timestamp": 1768887940000, "volume": 71.0}
{"price": 0.1913, "timestamp": 1768887944000, "volume": 677.0}
{"price": 0.1913, "timestamp": 1768887947000, "volume": 2185.0}
{"price": 0.1913, "timestamp": 1768887949000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768887950000, "volume": 83.0}
{"price": 0.1914, "timestamp": 1768887961000, "volume": 3292.0}
{"price": 0.1914, "timestamp": 1768887962000, "volume": 53.0}
{"price": 0.1914, "timestamp": 1768887964000, "volume": 527.0}
{"price": 0.1914, "timestamp": 1768887965000, "volume": 75660.0}
{"price": 0.1914, "timestamp": 1768887966000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768887972000, "volume": 298207.0}
{"price": 0.1916, "timestamp": 1768887980000, "volume": 7352.0}
{"price": 0.1917, "timestamp": 1768887981000, "volume": 2928.0}
{"price": 0.1917, "timestamp": 1768887988000, "volume": 67990.0}
{"price": 0.1917, "timestamp": 1768887990000, "volume": 838.0}
{"price": 0.1917, "timestamp": 1768887991000, "volume": 882.0}
{"price": 0.1918, "timestamp": 1768887997000, "volume": 2608.0}
{"price": 0.1918, "timestamp": 1768888004000, "volume": 230.0}
{"price": 0.1917, "timestamp": 1768888005000, "volume": 5430.0}
{"price": 0.1917, "timestamp": 1768888007000, "volume": 5882.0}
{"price": 0.1917, "timestamp": 1768888014000, "volume": 6117.0}
{"price": 0.1917, "timestamp": 1768888021000, "volume": 161.0}
{"price": 0.1917, "timestamp": 1768888028000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1768888030000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768888033000, "volume": 100298.0}
{"price": 0.1916, "timestamp": 1768888034000, "volume": 145.0}
{"price": 0.1916, "timestamp": 1768888046000, "volume": 17471.0}
{"price": 0.1916, "timestamp": 1768888054000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768888057000, "volume": 175000.0}
{"price": 0.1918, "timestamp": 1768888058000, "volume": 13884.0}
{"price": 0.1918, "timestamp": 1768888059000, "volume": 43407.0}
{"price": 0.1918, "timestamp": 1768888062000, "volume": 61.0}
{"price": 0.1918, "timestamp": 1768888071000, "volume": 3457.0}
{"price": 0.1918, "timestamp": 1768888078000, "volume": 213.0}
{"price": 0.1917, "timestamp": 1768888084000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1768888099000, "volume": 100870.0}
{"price": 0.1917, "timestamp": 1768888100000, "volume": 646.0}
{"price": 0.1918, "timestamp": 1768888101000, "volume": 18867.0}
{"price": 0.1919, "timestamp": 1768888106000, "volume": 5462.0}
{"price": 0.1919, "timestamp": 1768888107000, "volume": 2213.0}
{"price": 0.1919, "timestamp": 1768888108000, "volume": 851.0}
{"price": 0.1918, "timestamp": 1768888110000, "volume": 13763.0}
{"price": 0.1919, "timestamp": 1768888114000, "volume": 5551.0}
{"price": 0.1919, "timestamp": 1768888117000, "volume": 23845.0}
{"price": 0.192, "timestamp": 1768888119000, "volume": 4305.0}
{"price": 0.192, "timestamp": 1768888121000, "volume": 838.0}
{"price": 0.192, "timestamp": 1768888131000, "volume": 5849.0}
{"price": 0.1919, "timestamp": 1768888139000, "volume": 589.0}
{"price": 0.1919, "timestamp": 1768888140000, "volume": 5175.0}
{"price": 0.192, "timestamp": 1768888141000, "volume": 651.0}
{"price": 0.192, "timestamp": 1768888142000, "volume": 14596.0}
{"price": 0.192, "timestamp": 1768888144000, "volume": 160194.0}
{"price": 0.1921, "timestamp": 1768888147000, "volume": 7182.0}
{"price": 0.1922, "timestamp": 1768888150000, "volume": 2336.0}
{"price": 0.1923, "timestamp": 1768888152000, "volume": 11561.0}
{"price": 0.1924, "timestamp": 1768888156000, "volume": 2942.0}
{"price": 0.1924, "timestamp": 1768888158000, "volume": 52906.0}
{"price": 0.1923, "timestamp": 1768888159000, "volume": 665.0}
{"price": 0.1925, "timestamp": 1768888160000, "volume": 84436.0}
{"price": 0.1925, "timestamp": 1768888161000, "volume": 42282.0}
{"price": 0.1926, "timestamp": 1768888166000, "volume": 61.0}
{"price": 0.1925, "timestamp": 1768888167000, "volume": 766.0}
{"price": 0.1925, "timestamp": 1768888169000, "volume": 256.0}
{"price": 0.1926, "timestamp": 1768888171000, "volume": 500.0}
{"price": 0.1925, "timestamp": 1768888172000, "volume": 754.0}
{"price": 0.1926, "timestamp": 1768888173000, "volume": 83617.0}
{"price": 0.1925, "timestamp": 1768888175000, "volume": 934.0}
{"price": 0.1925, "timestamp": 1768888178000, "volume": 52.0}
{"price": 0.1924, "timestamp": 1768888183000, "volume": 647.0}
{"price": 0.1924, "timestamp": 1768888184000, "volume": 10417.0}
{"price": 0.1924, "timestamp": 1768888190000, "volume": 62.0}
{"price": 0.1923, "timestamp": 1768888199000, "volume": 3059.0}
{"price": 0.1924, "timestamp": 1768888200000, "volume": 1388.0}
{"price": 0.1924, "timestamp": 1768888201000, "volume": 89.0}
{"price": 0.1924, "timestamp": 1768888202000, "volume": 123.0}
{"price": 0.1924, "timestamp": 1768888205000, "volume": 8698.0}
{"price": 0.1923, "timestamp": 1768888214000, "volume": 47193.0}
{"price": 0.1924, "timestamp": 1768888215000, "volume": 1650.0}
{"price": 0.1924, "timestamp": 1768888234000, "volume": 955.0}
{"price": 0.1925, "timestamp": 1768888251000, "volume": 53.0}
{"price": 0.1925, "timestamp": 1768888260000, "volume": 309.0}
{"price": 0.1925, "timestamp": 1768888261000, "volume": 64.0}
{"price": 0.1925, "timestamp": 1768888262000, "volume": 52.0}
{"price": 0.1925, "timestamp": 1768888263000, "volume": 2412.0}
{"price": 0.1925, "timestamp": 1768888264000, "volume": 1265.0}
{"price": 0.1926, "timestamp": 1768888266000, "volume": 1836.0}
{"price": 0.1927, "timestamp": 1768888268000, "volume": 3894.0}
{"price": 0.1926, "timestamp": 1768888270000, "volume": 5564.0}
{"price": 0.1927, "timestamp": 1768888271000, "volume": 3513.0}
{"price": 0.1927, "timestamp": 1768888273000, "volume": 37008.0}
{"price": 0.1926, "timestamp": 1768888274000, "volume": 43357.0}
{"price": 0.1925, "timestamp": 1768888292000, "volume": 15912.0}
{"price": 0.1925, "timestamp": 1768888293000, "volume": 4294.0}
{"price": 0.1925, "timestamp": 1768888295000, "volume": 2597.0}
{"price": 0.1925, "timestamp": 1768888301000, "volume": 5042.0}
{"price": 0.1927, "timestamp": 1768888303000, "volume": 119957.0}
{"price": 0.1927, "timestamp": 1768888311000, "volume": 4.0}
{"price": 0.1927, "timestamp": 1768888314000, "volume": 14605.0}
{"price": 0.1927, "timestamp": 1768888318000, "volume": 12885.0}
{"price": 0.1928, "timestamp": 1768888319000, "volume": 2483.0}
{"price": 0.1927, "timestamp": 1768888320000, "volume": 1463.0}
{"price": 0.1927, "timestamp": 1768888321000, "volume": 157.0}
{"price": 0.1926, "timestamp": 1768888322000, "volume": 169.0}
{"price": 0.1926, "timestamp": 1768888326000, "volume": 24.0}
{"price": 0.1927, "timestamp": 1768888327000, "volume": 4636.0}
{"price": 0.1926, "timestamp": 1768888339000, "volume": 10365.0}
{"price": 0.1926, "timestamp": 1768888350000, "volume": 26.0}
{"price": 0.1926, "timestamp": 1768888351000, "volume": 15280.0}
{"price": 0.1926, "timestamp": 1768888354000, "volume": 13744.0}
{"price": 0.1925, "timestamp": 1768888356000, "volume": 205598.0}
{"price": 0.1925, "timestamp": 1768888357000, "volume": 532.0}
{"price": 0.1925, "timestamp": 1768888361000, "volume": 6147.0}
{"price": 0.1925, "timestamp": 1768888364000, "volume": 131.0}
{"price": 0.1924, "timestamp": 1768888367000, "volume": 2808.0}
{"price": 0.1923, "timestamp": 1768888373000, "volume": 4108.0}
{"price": 0.1923, "timestamp": 1768888377000, "volume": 19028.0}
{"price": 0.1923, "timestamp": 1768888378000, "volume": 203.0}
{"price": 0.1923, "timestamp": 1768888379000, "volume": 5055.0}
{"price": 0.1923, "timestamp": 1768888380000, "volume": 5000.0}
{"price": 0.1924, "timestamp": 1768888381000, "volume": 56.0}
{"price": 0.1923, "timestamp": 1768888382000, "volume": 5000.0}
{"price": 0.1923, "timestamp": 1768888385000, "volume": 5051.0}
{"price": 0.1924, "timestamp": 1768888389000, "volume": 2402.0}
{"price": 0.1924, "timestamp": 1768888392000, "volume": 4.0}
{"price": 0.1925, "timestamp": 1768888398000, "volume": 273.0}
{"price": 0.1924, "timestamp": 1768888402000, "volume": 784.0}
{"price": 0.1924, "timestamp": 1768888412000, "volume": 10000.0}
{"price": 0.1924, "timestamp": 1768888413000, "volume": 33.0}
{"price": 0.1924, "timestamp": 1768888416000, "volume": 5000.0}
{"price": 0.1924, "timestamp": 1768888419000, "volume": 5000.0}
{"price": 0.1925, "timestamp": 1768888422000, "volume": 4158.0}
{"price": 0.1924, "timestamp": 1768888423000, "volume": 84591.0}
{"price": 0.1924, "timestamp": 1768888425000, "volume": 1551.0}
{"price": 0.1924, "timestamp": 1768888427000, "volume": 51253.0}
{"price": 0.1923, "timestamp": 1768888430000, "volume": 17.0}
{"price": 0.1923, "timestamp": 1768888435000, "volume": 5000.0}
{"price": 0.1924, "timestamp": 1768888436000, "volume": 869.0}
{"price": 0.1925, "timestamp": 1768888438000, "volume": 5200.0}
{"price": 0.1924, "timestamp": 1768888439000, "volume": 5000.0}
{"price": 0.1924, "timestamp": 1768888441000, "volume": 486.0}
{"price": 0.1922, "timestamp": 1768888445000, "volume": 383.0}
{"price": 0.1922, "timestamp": 1768888446000, "volume": 10814.0}
{"price": 0.1922, "timestamp": 1768888453000, "volume": 21214.0}
{"price": 0.1923, "timestamp": 1768888454000, "volume": 1592.0}
{"price": 0.1923, "timestamp": 1768888456000, "volume": 14040.0}
{"price": 0.1922, "timestamp": 1768888461000, "volume": 31198.0}
{"price": 0.192, "timestamp": 1768888465000, "volume": 538.0}
{"price": 0.192, "timestamp": 1768888469000, "volume": 4747.0}
{"price": 0.1919, "timestamp": 1768888473000, "volume": 420.0}
{"price": 0.1919, "timestamp": 1768888484000, "volume": 4876.0}
{"price": 0.1919, "timestamp": 1768888495000, "volume": 455.0}
{"price": 0.1919, "timestamp": 1768888515000, "volume": 1330.0}
{"price": 0.192, "timestamp": 1768888523000, "volume": 5.0}
{"price": 0.1919, "timestamp": 1768888527000, "volume": 5246.0}
{"price": 0.1918, "timestamp": 1768888531000, "volume": 751.0}
{"price": 0.1918, "timestamp": 1768888532000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1768888533000, "volume": 5766.0}
{"price": 0.1919, "timestamp": 1768888534000, "volume": 1460.0}
{"price": 0.1919, "timestamp": 1768888545000, "volume": 2609.0}
{"price": 0.192, "timestamp": 1768888546000, "volume": 94633.0}
{"price": 0.1921, "timestamp": 1768888547000, "volume": 3392.0}
{"price": 0.192, "timestamp": 1768888548000, "volume": 27092.0}
{"price": 0.1921, "timestamp": 1768888550000, "volume": 1984.0}
{"price": 0.1921, "timestamp": 1768888559000, "volume": 742.0}
{"price": 0.1921, "timestamp": 1768888567000, "volume": 12310.0}
{"price": 0.1921, "timestamp": 1768888574000, "volume": 1054.0}
{"price": 0.1922, "timestamp": 1768888579000, "volume": 114322.0}
{"price": 0.1922, "timestamp": 1768888581000, "volume": 114.0}
{"price": 0.1922, "timestamp": 1768888587000, "volume": 2601.0}
{"price": 0.1922, "timestamp": 1768888589000, "volume": 1953.0}
{"price": 0.1922, "timestamp": 1768888596000, "volume": 666.0}
{"price": 0.1922, "timestamp": 1768888599000, "volume": 1968.0}
{"price": 0.1923, "timestamp": 1768888602000, "volume": 172.0}
{"price": 0.1923, "timestamp": 1768888607000, "volume": 50.0}
{"price": 0.1923, "timestamp": 1768888611000, "volume": 500.0}
{"price": 0.1922, "timestamp": 1768888615000, "volume": 4904.0}
{"price": 0.1922, "timestamp": 1768888622000, "volume": 61.0}
{"price": 0.1921, "timestamp": 1768888627000, "volume": 10981.0}
{"price": 0.192, "timestamp": 1768888628000, "volume": 335.0}
{"price": 0.1921, "timestamp": 1768888661000, "volume": 6287.0}
{"price": 0.1922, "timestamp": 1768888667000, "volume": 367.0}
{"price": 0.1922, "timestamp": 1768888675000, "volume": 2938.0}
{"price": 0.1922, "timestamp": 1768888684000, "volume": 3832.0}
{"price": 0.1923, "timestamp": 1768888687000, "volume": 26066.0}
{"price": 0.1923, "timestamp": 1768888703000, "volume": 29.0}
{"price": 0.1922, "timestamp": 1768888712000, "volume": 2822.0}
{"price": 0.1922, "timestamp": 1768888713000, "volume": 50.0}
{"price": 0.1922, "timestamp": 1768888725000, "volume": 12547.0}
{"price": 0.1923, "timestamp": 1768888726000, "volume": 313.0}
{"price": 0.1923, "timestamp": 1768888727000, "volume": 2600.0}
{"price": 0.1923, "timestamp": 1768888728000, "volume": 2600.0}
{"price": 0.1922, "timestamp": 1768888740000, "volume": 4932.0}
{"price": 0.1922, "timestamp": 1768888749000, "volume": 2291.0}
{"price": 0.1923, "timestamp": 1768888757000, "volume": 2601.0}
{"price": 0.1922, "timestamp": 1768888765000, "volume": 615.0}
{"price": 0.1922, "timestamp": 1768888793000, "volume": 90.0}
{"price": 0.1921, "timestamp": 1768888797000, "volume": 43.0}
{"price": 0.192, "timestamp": 1768888801000, "volume": 3516.0}
{"price": 0.1921, "timestamp": 1768888802000, "volume": 41341.0}
{"price": 0.1921, "timestamp": 1768888803000, "volume": 59.0}
{"price": 0.1921, "timestamp": 1768888805000, "volume": 567.0}
{"price": 0.192, "timestamp": 1768888807000, "volume": 11351.0}
{"price": 0.192, "timestamp": 1768888810000, "volume": 3039.0}
{"price": 0.192, "timestamp": 1768888816000, "volume": 422.0}
{"price": 0.192, "timestamp": 1768888817000, "volume": 609.0}
{"price": 0.192, "timestamp": 1768888821000, "volume": 5424.0}
{"price": 0.192, "timestamp": 1768888823000, "volume": 199.0}
{"price": 0.1921, "timestamp": 1768888839000, "volume": 2843.0}
{"price": 0.1922, "timestamp": 1768888850000, "volume": 1561.0}
{"price": 0.1921, "timestamp": 1768888851000, "volume": 5119.0}
{"price": 0.1921, "timestamp": 1768888854000, "volume": 938.0}
{"price": 0.1922, "timestamp": 1768888860000, "volume": 66718.0}
{"price": 0.1921, "timestamp": 1768888861000, "volume": 1063.0}
{"price": 0.192, "timestamp": 1768888865000, "volume": 308.0}
{"price": 0.192, "timestamp": 1768888874000, "volume": 277.0}
{"price": 0.192, "timestamp": 1768888878000, "volume": 250.0}
{"price": 0.192, "timestamp": 1768888885000, "volume": 562.0}
{"price": 0.192, "timestamp": 1768888895000, "volume": 168.0}
{"price": 0.1921, "timestamp": 1768888929000, "volume": 1491.0}
{"price": 0.192, "timestamp": 1768888932000, "volume": 3493.0}
{"price": 0.192, "timestamp": 1768888944000, "volume": 29.0}
{"price": 0.1921, "timestamp": 1768888949000, "volume": 31647.0}
{"price": 0.192, "timestamp": 1768888963000, "volume": 29.0}
{"price": 0.192, "timestamp": 1768888964000, "volume": 7755.0}
{"price": 0.192, "timestamp": 1768888966000, "volume": 9128.0}
{"price": 0.1919, "timestamp": 1768888967000, "volume": 4550.0}
{"price": 0.1919, "timestamp": 1768888976000, "volume": 4753.0}
{"price": 0.192, "timestamp": 1768888980000, "volume": 10926.0}
{"price": 0.192, "timestamp": 1768888981000, "volume": 1908.0}
{"price": 0.192, "timestamp": 1768888982000, "volume": 132.0}
{"price": 0.1919, "timestamp": 1768888985000, "volume": 828.0}
{"price": 0.1918, "timestamp": 1768888986000, "volume": 32365.0}
{"price": 0.1917, "timestamp": 1768888988000, "volume": 52.0}
{"price": 0.1916, "timestamp": 1768888991000, "volume": 1139.0}
{"price": 0.1916, "timestamp": 1768888996000, "volume": 543.0}
{"price": 0.1916, "timestamp": 1768888998000, "volume": 168.0}
{"price": 0.1917, "timestamp": 1768889014000, "volume": 10765.0}
{"price": 0.1917, "timestamp": 1768889016000, "volume": 5166.0}
{"price": 0.1917, "timestamp": 1768889031000, "volume": 200.0}
{"price": 0.1917, "timestamp": 1768889035000, "volume": 521.0}
{"price": 0.1915, "timestamp": 1768889041000, "volume": 100000.0}
{"price": 0.1916, "timestamp": 1768889044000, "volume": 244103.0}
{"price": 0.1916, "timestamp": 1768889053000, "volume": 3817.0}
{"price": 0.1917, "timestamp": 1768889060000, "volume": 5615.0}
{"price": 0.1917, "timestamp": 1768889068000, "volume": 82.0}
{"price": 0.1916, "timestamp": 1768889072000, "volume": 160.0}
{"price": 0.1915, "timestamp": 1768889101000, "volume": 3112.0}
{"price": 0.1914, "timestamp": 1768889102000, "volume": 43542.0}
{"price": 0.1915, "timestamp": 1768889103000, "volume": 2061.0}
{"price": 0.1915, "timestamp": 1768889107000, "volume": 1496.0}
{"price": 0.1916, "timestamp": 1768889131000, "volume": 3285.0}
{"price": 0.1916, "timestamp": 1768889132000, "volume": 190.0}
{"price": 0.1915, "timestamp": 1768889144000, "volume": 300.0}
{"price": 0.1916, "timestamp": 1768889154000, "volume": 1474.0}
{"price": 0.1915, "timestamp": 1768889155000, "volume": 78247.0}
{"price": 0.1915, "timestamp": 1768889156000, "volume": 215.0}
{"price": 0.1915, "timestamp": 1768889161000, "volume": 50.0}
{"price": 0.1915, "timestamp": 1768889162000, "volume": 153.0}
{"price": 0.1915, "timestamp": 1768889167000, "volume": 572.0}
{"price": 0.1915, "timestamp": 1768889170000, "volume": 528.0}
{"price": 0.1916, "timestamp": 1768889171000, "volume": 15533.0}
{"price": 0.1916, "timestamp": 1768889179000, "volume": 10251.0}
{"price": 0.1916, "timestamp": 1768889186000, "volume": 115.0}
{"price": 0.1916, "timestamp": 1768889191000, "volume": 516.0}
{"price": 0.1916, "timestamp": 1768889214000, "volume": 29091.0}
{"price": 0.1914, "timestamp": 1768889216000, "volume": 13072.0}
{"price": 0.1915, "timestamp": 1768889218000, "volume": 794.0}
{"price": 0.1915, "timestamp": 1768889219000, "volume": 79594.0}
{"price": 0.1914, "timestamp": 1768889222000, "volume": 150.0}
{"price": 0.1914, "timestamp": 1768889230000, "volume": 857.0}
{"price": 0.1914, "timestamp": 1768889231000, "volume": 21809.0}
{"price": 0.1914, "timestamp": 1768889240000, "volume": 5000.0}
{"price": 0.1914, "timestamp": 1768889241000, "volume": 451.0}
{"price": 0.1914, "timestamp": 1768889249000, "volume": 1097.0}
{"price": 0.1913, "timestamp": 1768889251000, "volume": 5000.0}
{"price": 0.1914, "timestamp": 1768889252000, "volume": 14876.0}
{"price": 0.1914, "timestamp": 1768889257000, "volume": 2775.0}
{"price": 0.1914, "timestamp": 1768889272000, "volume": 1295.0}
{"price": 0.1914, "timestamp": 1768889275000, "volume": 322.0}
{"price": 0.1915, "timestamp": 1768889280000, "volume": 25757.0}
{"price": 0.1916, "timestamp": 1768889281000, "volume": 69759.0}
{"price": 0.1914, "timestamp": 1768889282000, "volume": 328.0}
{"price": 0.1915, "timestamp": 1768889286000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768889290000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1768889295000, "volume": 104.0}
{"price": 0.1915, "timestamp": 1768889297000, "volume": 11525.0}
{"price": 0.1916, "timestamp": 1768889298000, "volume": 3389.0}
{"price": 0.1915, "timestamp": 1768889301000, "volume": 203.0}
{"price": 0.1915, "timestamp": 1768889303000, "volume": 8070.0}
{"price": 0.1915, "timestamp": 1768889319000, "volume": 19214.0}
{"price": 0.1915, "timestamp": 1768889320000, "volume": 12307.0}
{"price": 0.1915, "timestamp": 1768889330000, "volume": 2453.0}
{"price": 0.1916, "timestamp": 1768889334000, "volume": 13297.0}
{"price": 0.1915, "timestamp": 1768889338000, "volume": 1.0}
{"price": 0.1915, "timestamp": 1768889341000, "volume": 96.0}
{"price": 0.1914, "timestamp": 1768889342000, "volume": 5462.0}
{"price": 0.1914, "timestamp": 1768889350000, "volume": 9289.0}
{"price": 0.1915, "timestamp": 1768889358000, "volume": 12215.0}
{"price": 0.1915, "timestamp": 1768889361000, "volume": 112.0}
{"price": 0.1914, "timestamp": 1768889365000, "volume": 160.0}
{"price": 0.1914, "timestamp": 1768889369000, "volume": 449.0}
{"price": 0.1914, "timestamp": 1768889370000, "volume": 72.0}
{"price": 0.1915, "timestamp": 1768889372000, "volume": 4.0}
{"price": 0.1915, "timestamp": 1768889385000, "volume": 25283.0}
{"price": 0.1915, "timestamp": 1768889391000, "volume": 1743.0}
{"price": 0.1915, "timestamp": 1768889398000, "volume": 3297.0}
{"price": 0.1915, "timestamp": 1768889402000, "volume": 216.0}
{"price": 0.1915, "timestamp": 1768889411000, "volume": 343.0}
{"price": 0.1915, "timestamp": 1768889415000, "volume": 944.0}
{"price": 0.1915, "timestamp": 1768889420000, "volume": 274.0}
{"price": 0.1914, "timestamp": 1768889422000, "volume": 2526.0}
{"price": 0.1914, "timestamp": 1768889426000, "volume": 85.0}
{"price": 0.1914, "timestamp": 1768889430000, "volume": 37.0}
{"price": 0.1915, "timestamp": 1768889436000, "volume": 1854.0}
{"price": 0.1915, "timestamp": 1768889438000, "volume": 181.0}
{"price": 0.1915, "timestamp": 1768889439000, "volume": 111.0}
{"price": 0.1915, "timestamp": 1768889448000, "volume": 83.0}
{"price": 0.1915, "timestamp": 1768889449000, "volume": 109.0}
{"price": 0.1915, "timestamp": 1768889459000, "volume": 267.0}
{"price": 0.1914, "timestamp": 1768889462000, "volume": 64.0}
{"price": 0.1915, "timestamp": 1768889478000, "volume": 5083.0}
{"price": 0.1915, "timestamp": 1768889494000, "volume": 10173.0}
{"price": 0.1915, "timestamp": 1768889497000, "volume": 14217.0}
{"price": 0.1915, "timestamp": 1768889542000, "volume": 27.0}
{"price": 0.1914, "timestamp": 1768889567000, "volume": 7078.0}
{"price": 0.1912, "timestamp": 1768889574000, "volume": 481.0}
{"price": 0.1913, "timestamp": 1768889575000, "volume": 11189.0}
{"price": 0.1914, "timestamp": 1768889576000, "volume": 2.0}
{"price": 0.1913, "timestamp": 1768889577000, "volume": 18757.0}
{"price": 0.1913, "timestamp": 1768889589000, "volume": 5006.0}
{"price": 0.1913, "timestamp": 1768889591000, "volume": 566.0}
{"price": 0.1913, "timestamp": 1768889594000, "volume": 36.0}
{"price": 0.1913, "timestamp": 1768889599000, "volume": 35297.0}
{"price": 0.1912, "timestamp": 1768889607000, "volume": 604.0}
{"price": 0.1913, "timestamp": 1768889608000, "volume": 1169.0}
{"price": 0.1914, "timestamp": 1768889610000, "volume": 2105.0}
{"price": 0.1913, "timestamp": 1768889614000, "volume": 3015.0}
{"price": 0.1913, "timestamp": 1768889623000, "volume": 5098.0}
{"price": 0.1913, "timestamp": 1768889644000, "volume": 8311.0}
{"price": 0.1913, "timestamp": 1768889654000, "volume": 2927.0}
{"price": 0.1913, "timestamp": 1768889657000, "volume": 2257.0}
{"price": 0.1913, "timestamp": 1768889667000, "volume": 262.0}
{"price": 0.1912, "timestamp": 1768889676000, "volume": 3874.0}
{"price": 0.1911, "timestamp": 1768889679000, "volume": 31272.0}
{"price": 0.1912, "timestamp": 1768889690000, "volume": 883.0}
{"price": 0.1912, "timestamp": 1768889691000, "volume": 571.0}
{"price": 0.1911, "timestamp": 1768889696000, "volume": 210.0}
{"price": 0.1912, "timestamp": 1768889706000, "volume": 24253.0}
{"price": 0.1912, "timestamp": 1768889708000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768889710000, "volume": 68.0}
{"price": 0.1912, "timestamp": 1768889711000, "volume": 52.0}
{"price": 0.1912, "timestamp": 1768889718000, "volume": 38352.0}
{"price": 0.1911, "timestamp": 1768889745000, "volume": 171332.0}
{"price": 0.1912, "timestamp": 1768889746000, "volume": 25566.0}
{"price": 0.1911, "timestamp": 1768889751000, "volume": 9285.0}
{"price": 0.191, "timestamp": 1768889753000, "volume": 42345.0}
{"price": 0.1909, "timestamp": 1768889756000, "volume": 757.0}
{"price": 0.1908, "timestamp": 1768889759000, "volume": 8132.0}
{"price": 0.1908, "timestamp": 1768889762000, "volume": 125220.0}
{"price": 0.1909, "timestamp": 1768889763000, "volume": 11385.0}
{"price": 0.1908, "timestamp": 1768889764000, "volume": 13564.0}
{"price": 0.1908, "timestamp": 1768889768000, "volume": 1220.0}
{"price": 0.1909, "timestamp": 1768889771000, "volume": 525.0}
{"price": 0.1909, "timestamp": 1768889775000, "volume": 546.0}
{"price": 0.1908, "timestamp": 1768889783000, "volume": 141070.0}
{"price": 0.1907, "timestamp": 1768889786000, "volume": 1066.0}
{"price": 0.1906, "timestamp": 1768889789000, "volume": 4127.0}
{"price": 0.1906, "timestamp": 1768889790000, "volume": 30710.0}
{"price": 0.1905, "timestamp": 1768889791000, "volume": 14937.0}
{"price": 0.1905, "timestamp": 1768889792000, "volume": 2942.0}
{"price": 0.1905, "timestamp": 1768889793000, "volume": 33885.0}
{"price": 0.1904, "timestamp": 1768889794000, "volume": 2833.0}
{"price": 0.1904, "timestamp": 1768889795000, "volume": 18576.0}
{"price": 0.1904, "timestamp": 1768889796000, "volume": 3424.0}
{"price": 0.1903, "timestamp": 1768889798000, "volume": 169348.0}
{"price": 0.1903, "timestamp": 1768889799000, "volume": 145.0}
{"price": 0.1901, "timestamp": 1768889800000, "volume": 53652.0}
{"price": 0.1901, "timestamp": 1768889801000, "volume": 4.0}
{"price": 0.1902, "timestamp": 1768889802000, "volume": 37084.0}
{"price": 0.1901, "timestamp": 1768889803000, "volume": 10294.0}
{"price": 0.1901, "timestamp": 1768889804000, "volume": 75611.0}
{"price": 0.1903, "timestamp": 1768889805000, "volume": 82569.0}
{"price": 0.1904, "timestamp": 1768889806000, "volume": 35719.0}
{"price": 0.1904, "timestamp": 1768889807000, "volume": 21205.0}
{"price": 0.1905, "timestamp": 1768889808000, "volume": 17868.0}
{"price": 0.1903, "timestamp": 1768889810000, "volume": 5902.0}
{"price": 0.1903, "timestamp": 1768889813000, "volume": 3514.0}
{"price": 0.1904, "timestamp": 1768889814000, "volume": 82.0}
{"price": 0.1903, "timestamp": 1768889815000, "volume": 8889.0}
{"price": 0.1903, "timestamp": 1768889818000, "volume": 52.0}
{"price": 0.1904, "timestamp": 1768889820000, "volume": 128.0}
{"price": 0.1904, "timestamp": 1768889821000, "volume": 13275.0}
{"price": 0.1904, "timestamp": 1768889822000, "volume": 190.0}
{"price": 0.1902, "timestamp": 1768889826000, "volume": 6769.0}
{"price": 0.1904, "timestamp": 1768889828000, "volume": 12895.0}
{"price": 0.1904, "timestamp": 1768889831000, "volume": 18100.0}
{"price": 0.1905, "timestamp": 1768889833000, "volume": 119938.0}
{"price": 0.1905, "timestamp": 1768889834000, "volume": 9038.0}
{"price": 0.1904, "timestamp": 1768889837000, "volume": 104.0}
{"price": 0.1904, "timestamp": 1768889838000, "volume": 5174.0}
{"price": 0.1904, "timestamp": 1768889841000, "volume": 11239.0}
{"price": 0.1903, "timestamp": 1768889842000, "volume": 15625.0}
{"price": 0.1904, "timestamp": 1768889843000, "volume": 15764.0}
{"price": 0.1903, "timestamp": 1768889847000, "volume": 52521.0}
{"price": 0.1903, "timestamp": 1768889848000, "volume": 4236.0}
{"price": 0.1903, "timestamp": 1768889849000, "volume": 648.0}
{"price": 0.1903, "timestamp": 1768889850000, "volume": 5817.0}
{"price": 0.1903, "timestamp": 1768889851000, "volume": 1907.0}
{"price": 0.1903, "timestamp": 1768889853000, "volume": 732.0}
{"price": 0.1903, "timestamp": 1768889855000, "volume": 592.0}
{"price": 0.1903, "timestamp": 1768889857000, "volume": 44962.0}
{"price": 0.19, "timestamp": 1768889860000, "volume": 1076094.0}
{"price": 0.1897, "timestamp": 1768889861000, "volume": 708555.0}
{"price": 0.1898, "timestamp": 1768889862000, "volume": 59995.0}
{"price": 0.1897, "timestamp": 1768889863000, "volume": 365084.0}
{"price": 0.1897, "timestamp": 1768889864000, "volume": 84399.0}
{"price": 0.1898, "timestamp": 1768889865000, "volume": 119289.0}
{"price": 0.1898, "timestamp": 1768889866000, "volume": 602.0}
{"price": 0.1898, "timestamp": 1768889867000, "volume": 102869.0}
{"price": 0.1898, "timestamp": 1768889868000, "volume": 19095.0}
{"price": 0.1899, "timestamp": 1768889869000, "volume": 813.0}
{"price": 0.1896, "timestamp": 1768889870000, "volume": 526010.0}
{"price": 0.1897, "timestamp": 1768889871000, "volume": 136509.0}
{"price": 0.1897, "timestamp": 1768889872000, "volume": 27696.0}
{"price": 0.1898, "timestamp": 1768889873000, "volume": 30114.0}
{"price": 0.1897, "timestamp": 1768889874000, "volume": 326.0}
{"price": 0.1896, "timestamp": 1768889875000, "volume": 11571.0}
{"price": 0.1892, "timestamp": 1768889876000, "volume": 281570.0}
{"price": 0.1891, "timestamp": 1768889877000, "volume": 1083107.0}
{"price": 0.1891, "timestamp": 1768889878000, "volume": 291472.0}
{"price": 0.1891, "timestamp": 1768889879000, "volume": 274444.0}
{"price": 0.1893, "timestamp": 1768889880000, "volume": 20413.0}
{"price": 0.1894, "timestamp": 1768889881000, "volume": 104198.0}
{"price": 0.1894, "timestamp": 1768889882000, "volume": 34331.0}
{"price": 0.1895, "timestamp": 1768889883000, "volume": 67200.0}
{"price": 0.1895, "timestamp": 1768889884000, "volume": 2343.0}
{"price": 0.1894, "timestamp": 1768889885000, "volume": 15954.0}
{"price": 0.1894, "timestamp": 1768889886000, "volume": 10052.0}
{"price": 0.1893, "timestamp": 1768889887000, "volume": 15470.0}
{"price": 0.1892, "timestamp": 1768889888000, "volume": 14784.0}
{"price": 0.1892, "timestamp": 1768889889000, "volume": 28747.0}
{"price": 0.1893, "timestamp": 1768889890000, "volume": 96342.0}
{"price": 0.1894, "timestamp": 1768889891000, "volume": 133.0}
{"price": 0.1893, "timestamp": 1768889892000, "volume": 76195.0}
{"price": 0.1893, "timestamp": 1768889893000, "volume": 2260.0}
{"price": 0.1894, "timestamp": 1768889894000, "volume": 552.0}
{"price": 0.1893, "timestamp": 1768889895000, "volume": 11387.0}
{"price": 0.1893, "timestamp": 1768889896000, "volume": 838.0}
{"price": 0.1893, "timestamp": 1768889897000, "volume": 13994.0}
{"price": 0.1892, "timestamp": 1768889898000, "volume": 26208.0}
{"price": 0.1891, "timestamp": 1768889899000, "volume": 5143.0}
{"price": 0.1891, "timestamp": 1768889900000, "volume": 4294.0}
{"price": 0.1893, "timestamp": 1768889901000, "volume": 24218.0}
{"price": 0.1892, "timestamp": 1768889902000, "volume": 5402.0}
{"price": 0.1892, "timestamp": 1768889903000, "volume": 32562.0}
{"price": 0.1893, "timestamp": 1768889904000, "volume": 1785.0}
{"price": 0.1893, "timestamp": 1768889905000, "volume": 24653.0}
{"price": 0.1893, "timestamp": 1768889906000, "volume": 1096.0}
{"price": 0.1893, "timestamp": 1768889907000, "volume": 5431.0}
{"price": 0.1891, "timestamp": 1768889908000, "volume": 52399.0}
{"price": 0.1891, "timestamp": 1768889909000, "volume": 43041.0}
{"price": 0.1892, "timestamp": 1768889910000, "volume": 1824.0}
{"price": 0.1892, "timestamp": 1768889911000, "volume": 3466.0}
{"price": 0.1892, "timestamp": 1768889912000, "volume": 2658.0}
{"price": 0.1892, "timestamp": 1768889913000, "volume": 33570.0}
{"price": 0.1891, "timestamp": 1768889915000, "volume": 55522.0}
{"price": 0.1893, "timestamp": 1768889916000, "volume": 24509.0}
{"price": 0.1895, "timestamp": 1768889917000, "volume": 5443.0}
{"price": 0.1893, "timestamp": 1768889918000, "volume": 29580.0}
{"price": 0.1893, "timestamp": 1768889920000, "volume": 16894.0}
{"price": 0.1893, "timestamp": 1768889921000, "volume": 10052.0}
{"price": 0.1893, "timestamp": 1768889923000, "volume": 22337.0}
{"price": 0.1893, "timestamp": 1768889924000, "volume": 104.0}
{"price": 0.1892, "timestamp": 1768889925000, "volume": 52.0}
{"price": 0.1892, "timestamp": 1768889926000, "volume": 2612.0}
{"price": 0.1893, "timestamp": 1768889927000, "volume": 1353.0}
{"price": 0.1894, "timestamp": 1768889928000, "volume": 1939.0}
{"price": 0.1893, "timestamp": 1768889929000, "volume": 13699.0}
{"price": 0.1894, "timestamp": 1768889930000, "volume": 14306.0}
{"price": 0.1894, "timestamp": 1768889932000, "volume": 1342.0}
{"price": 0.1895, "timestamp": 1768889933000, "volume": 12205.0}
{"price": 0.1894, "timestamp": 1768889934000, "volume": 209.0}
{"price": 0.1895, "timestamp": 1768889935000, "volume": 15144.0}
{"price": 0.1897, "timestamp": 1768889936000, "volume": 2170.0}
{"price": 0.1897, "timestamp": 1768889939000, "volume": 22868.0}
{"price": 0.1897, "timestamp": 1768889940000, "volume": 52.0}
{"price": 0.1896, "timestamp": 1768889941000, "volume": 136730.0}
{"price": 0.1898, "timestamp": 1768889942000, "volume": 10029.0}
{"price": 0.1898, "timestamp": 1768889943000, "volume": 17065.0}
{"price": 0.1898, "timestamp": 1768889944000, "volume": 36808.0}
{"price": 0.1899, "timestamp": 1768889945000, "volume": 1114.0}
{"price": 0.1898, "timestamp": 1768889946000, "volume": 633.0}
{"price": 0.1899, "timestamp": 1768889947000, "volume": 38900.0}
{"price": 0.1899, "timestamp": 1768889948000, "volume": 13086.0}
{"price": 0.1898, "timestamp": 1768889950000, "volume": 62814.0}
{"price": 0.1898, "timestamp": 1768889951000, "volume": 278177.0}
{"price": 0.1897, "timestamp": 1768889952000, "volume": 598.0}
{"price": 0.1899, "timestamp": 1768889960000, "volume": 92728.0}
{"price": 0.1897, "timestamp": 1768889961000, "volume": 18233.0}
{"price": 0.1897, "timestamp": 1768889962000, "volume": 25.0}
{"price": 0.1897, "timestamp": 1768889966000, "volume": 47969.0}
{"price": 0.1897, "timestamp": 1768889968000, "volume": 5246.0}
{"price": 0.1896, "timestamp": 1768889970000, "volume": 38658.0}
{"price": 0.1897, "timestamp": 1768889971000, "volume": 199778.0}
{"price": 0.1896, "timestamp": 1768889973000, "volume": 3059.0}
{"price": 0.1896, "timestamp": 1768889976000, "volume": 362.0}
{"price": 0.1896, "timestamp": 1768889977000, "volume": 176.0}
{"price": 0.1895, "timestamp": 1768889978000, "volume": 1851.0}
{"price": 0.1895, "timestamp": 1768889980000, "volume": 14116.0}
{"price": 0.1894, "timestamp": 1768889982000, "volume": 3304.0}
{"price": 0.1894, "timestamp": 1768889983000, "volume": 997.0}
{"price": 0.1895, "timestamp": 1768889985000, "volume": 6247.0}
{"price": 0.1895, "timestamp": 1768889986000, "volume": 425.0}
{"price": 0.1895, "timestamp": 1768889989000, "volume": 186.0}
{"price": 0.1896, "timestamp": 1768889991000, "volume": 2442.0}
{"price": 0.1896, "timestamp": 1768889992000, "volume": 2607.0}
{"price": 0.1896, "timestamp": 1768889995000, "volume": 17211.0}
{"price": 0.1896, "timestamp": 1768889998000, "volume": 16948.0}
{"price": 0.1897, "timestamp": 1768890000000, "volume": 17718.0}
{"price": 0.1898, "timestamp": 1768890001000, "volume": 54166.0}
{"price": 0.1898, "timestamp": 1768890002000, "volume": 570.0}
{"price": 0.1898, "timestamp": 1768890004000, "volume": 2634.0}
{"price": 0.1897, "timestamp": 1768890005000, "volume": 31.0}
{"price": 0.1897, "timestamp": 1768890006000, "volume": 31.0}
{"price": 0.1897, "timestamp": 1768890008000, "volume": 27104.0}
{"price": 0.1897, "timestamp": 1768890009000, "volume": 3404.0}
{"price": 0.1898, "timestamp": 1768890010000, "volume": 5252.0}
{"price": 0.1897, "timestamp": 1768890011000, "volume": 1108.0}
{"price": 0.1897, "timestamp": 1768890012000, "volume": 721.0}
{"price": 0.1895, "timestamp": 1768890017000, "volume": 31630.0}
{"price": 0.1894, "timestamp": 1768890020000, "volume": 48260.0}
{"price": 0.1895, "timestamp": 1768890021000, "volume": 41747.0}
{"price": 0.1896, "timestamp": 1768890022000, "volume": 7608.0}
{"price": 0.1897, "timestamp": 1768890023000, "volume": 78257.0}
{"price": 0.1897, "timestamp": 1768890024000, "volume": 1562.0}
{"price": 0.1898, "timestamp": 1768890027000, "volume": 38940.0}
{"price": 0.1898, "timestamp": 1768890028000, "volume": 19681.0}
{"price": 0.1899, "timestamp": 1768890029000, "volume": 2990.0}
{"price": 0.1899, "timestamp": 1768890030000, "volume": 52.0}
{"price": 0.1899, "timestamp": 1768890031000, "volume": 24563.0}
{"price": 0.1899, "timestamp": 1768890032000, "volume": 1494.0}
{"price": 0.1899, "timestamp": 1768890034000, "volume": 135.0}
{"price": 0.1899, "timestamp": 1768890038000, "volume": 53508.0}
{"price": 0.1899, "timestamp": 1768890039000, "volume": 500.0}
{"price": 0.19, "timestamp": 1768890040000, "volume": 527196.0}
{"price": 0.19, "timestamp": 1768890042000, "volume": 16156.0}
{"price": 0.1899, "timestamp": 1768890043000, "volume": 3204.0}
{"price": 0.19, "timestamp": 1768890044000, "volume": 50620.0}
{"price": 0.19, "timestamp": 1768890046000, "volume": 12725.0}
{"price": 0.19, "timestamp": 1768890047000, "volume": 789.0}
{"price": 0.19, "timestamp": 1768890048000, "volume": 319.0}
{"price": 0.19, "timestamp": 1768890049000, "volume": 9572.0}
{"price": 0.19, "timestamp": 1768890050000, "volume": 1331.0}
{"price": 0.19, "timestamp": 1768890051000, "volume": 2957.0}
{"price": 0.1901, "timestamp": 1768890053000, "volume": 52233.0}
{"price": 0.1901, "timestamp": 1768890054000, "volume": 1324.0}
{"price": 0.1902, "timestamp": 1768890059000, "volume": 117521.0}
{"price": 0.1901, "timestamp": 1768890060000, "volume": 66893.0}
{"price": 0.1901, "timestamp": 1768890061000, "volume": 10909.0}
{"price": 0.1902, "timestamp": 1768890062000, "volume": 5817.0}
{"price": 0.1902, "timestamp": 1768890066000, "volume": 22779.0}
{"price": 0.1903, "timestamp": 1768890067000, "volume": 15525.0}
{"price": 0.1903, "timestamp": 1768890068000, "volume": 5986.0}
{"price": 0.1903, "timestamp": 1768890071000, "volume": 6778.0}
{"price": 0.1903, "timestamp": 1768890072000, "volume": 2233.0}
{"price": 0.1903, "timestamp": 1768890076000, "volume": 4197.0}
{"price": 0.1903, "timestamp": 1768890077000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768890080000, "volume": 189.0}
{"price": 0.1902, "timestamp": 1768890081000, "volume": 4383.0}
{"price": 0.1901, "timestamp": 1768890086000, "volume": 8356.0}
{"price": 0.1901, "timestamp": 1768890087000, "volume": 161.0}
{"price": 0.1901, "timestamp": 1768890088000, "volume": 25252.0}
{"price": 0.1902, "timestamp": 1768890089000, "volume": 109251.0}
{"price": 0.1901, "timestamp": 1768890090000, "volume": 232.0}
{"price": 0.1902, "timestamp": 1768890091000, "volume": 26293.0}
{"price": 0.1902, "timestamp": 1768890093000, "volume": 5210.0}
{"price": 0.1903, "timestamp": 1768890095000, "volume": 6006.0}
{"price": 0.1903, "timestamp": 1768890096000, "volume": 2727.0}
{"price": 0.1903, "timestamp": 1768890097000, "volume": 52.0}
{"price": 0.1904, "timestamp": 1768890101000, "volume": 525.0}
{"price": 0.1902, "timestamp": 1768890102000, "volume": 20295.0}
{"price": 0.1903, "timestamp": 1768890105000, "volume": 1165.0}
{"price": 0.1904, "timestamp": 1768890108000, "volume": 13806.0}
{"price": 0.1904, "timestamp": 1768890110000, "volume": 2343.0}
{"price": 0.1903, "timestamp": 1768890111000, "volume": 336.0}
{"price": 0.1903, "timestamp": 1768890112000, "volume": 994.0}
{"price": 0.1902, "timestamp": 1768890118000, "volume": 130.0}
{"price": 0.1903, "timestamp": 1768890122000, "volume": 219.0}
{"price": 0.1903, "timestamp": 1768890125000, "volume": 9324.0}
{"price": 0.1903, "timestamp": 1768890127000, "volume": 6382.0}
{"price": 0.1901, "timestamp": 1768890129000, "volume": 59664.0}
{"price": 0.1901, "timestamp": 1768890135000, "volume": 13583.0}
{"price": 0.1901, "timestamp": 1768890137000, "volume": 730.0}
{"price": 0.1902, "timestamp": 1768890143000, "volume": 15990.0}
{"price": 0.1902, "timestamp": 1768890144000, "volume": 70860.0}
{"price": 0.1902, "timestamp": 1768890145000, "volume": 3593.0}
{"price": 0.1902, "timestamp": 1768890146000, "volume": 1151.0}
{"price": 0.1903, "timestamp": 1768890148000, "volume": 18077.0}
{"price": 0.1904, "timestamp": 1768890152000, "volume": 28846.0}
{"price": 0.1905, "timestamp": 1768890155000, "volume": 7880.0}
{"price": 0.1906, "timestamp": 1768890158000, "volume": 1110.0}
{"price": 0.1905, "timestamp": 1768890159000, "volume": 46661.0}
{"price": 0.1905, "timestamp": 1768890162000, "volume": 42271.0}
{"price": 0.1904, "timestamp": 1768890164000, "volume": 54616.0}
{"price": 0.1904, "timestamp": 1768890165000, "volume": 7554.0}
{"price": 0.1904, "timestamp": 1768890166000, "volume": 62.0}
{"price": 0.1905, "timestamp": 1768890168000, "volume": 4165.0}
{"price": 0.1905, "timestamp": 1768890169000, "volume": 52.0}
{"price": 0.1905, "timestamp": 1768890170000, "volume": 14054.0}
{"price": 0.1904, "timestamp": 1768890180000, "volume": 90.0}
{"price": 0.1905, "timestamp": 1768890181000, "volume": 5.0}
{"price": 0.1905, "timestamp": 1768890182000, "volume": 88.0}
{"price": 0.1905, "timestamp": 1768890187000, "volume": 12670.0}
{"price": 0.1905, "timestamp": 1768890190000, "volume": 69.0}
{"price": 0.1906, "timestamp": 1768890194000, "volume": 6928.0}
{"price": 0.1906, "timestamp": 1768890196000, "volume": 27577.0}
{"price": 0.1905, "timestamp": 1768890202000, "volume": 7364.0}
{"price": 0.1904, "timestamp": 1768890205000, "volume": 15690.0}
{"price": 0.1904, "timestamp": 1768890212000, "volume": 10504.0}
{"price": 0.1903, "timestamp": 1768890216000, "volume": 25.0}
{"price": 0.1904, "timestamp": 1768890222000, "volume": 2279.0}
{"price": 0.1904, "timestamp": 1768890225000, "volume": 52.0}
{"price": 0.1904, "timestamp": 1768890226000, "volume": 4171.0}
{"price": 0.1904, "timestamp": 1768890227000, "volume": 626.0}
{"price": 0.1904, "timestamp": 1768890235000, "volume": 88920.0}
{"price": 0.1905, "timestamp": 1768890239000, "volume": 630.0}
{"price": 0.1905, "timestamp": 1768890240000, "volume": 200.0}
{"price": 0.1905, "timestamp": 1768890242000, "volume": 21976.0}
{"price": 0.1905, "timestamp": 1768890243000, "volume": 1382.0}
{"price": 0.1905, "timestamp": 1768890247000, "volume": 2927.0}
{"price": 0.1906, "timestamp": 1768890250000, "volume": 524.0}
{"price": 0.1906, "timestamp": 1768890252000, "volume": 9750.0}
{"price": 0.1907, "timestamp": 1768890255000, "volume": 19454.0}
{"price": 0.1909, "timestamp": 1768890257000, "volume": 131289.0}
{"price": 0.1911, "timestamp": 1768890258000, "volume": 11946.0}
{"price": 0.1911, "timestamp": 1768890259000, "volume": 92.0}
{"price": 0.1911, "timestamp": 1768890260000, "volume": 153.0}
{"price": 0.1909, "timestamp": 1768890261000, "volume": 17552.0}
{"price": 0.1909, "timestamp": 1768890264000, "volume": 532.0}
{"price": 0.191, "timestamp": 1768890267000, "volume": 116.0}
{"price": 0.1911, "timestamp": 1768890268000, "volume": 93.0}
{"price": 0.1911, "timestamp": 1768890270000, "volume": 53.0}
{"price": 0.1912, "timestamp": 1768890271000, "volume": 61170.0}
{"price": 0.1912, "timestamp": 1768890272000, "volume": 28012.0}
{"price": 0.1912, "timestamp": 1768890273000, "volume": 22.0}
{"price": 0.1913, "timestamp": 1768890274000, "volume": 1408.0}
{"price": 0.1912, "timestamp": 1768890275000, "volume": 7606.0}
{"price": 0.1912, "timestamp": 1768890277000, "volume": 3156.0}
{"price": 0.1913, "timestamp": 1768890278000, "volume": 20747.0}
{"price": 0.1912, "timestamp": 1768890279000, "volume": 1943.0}
{"price": 0.1913, "timestamp": 1768890296000, "volume": 200000.0}
{"price": 0.1913, "timestamp": 1768890299000, "volume": 56632.0}
{"price": 0.1912, "timestamp": 1768890300000, "volume": 12411.0}
{"price": 0.1912, "timestamp": 1768890302000, "volume": 10842.0}
{"price": 0.1912, "timestamp": 1768890303000, "volume": 2780.0}
{"price": 0.1911, "timestamp": 1768890304000, "volume": 6898.0}
{"price": 0.1911, "timestamp": 1768890307000, "volume": 170331.0}
{"price": 0.1911, "timestamp": 1768890308000, "volume": 1661.0}
{"price": 0.1911, "timestamp": 1768890309000, "volume": 128.0}
{"price": 0.1911, "timestamp": 1768890311000, "volume": 211.0}
{"price": 0.1911, "timestamp": 1768890314000, "volume": 62.0}
{"price": 0.1912, "timestamp": 1768890316000, "volume": 500.0}
{"price": 0.1912, "timestamp": 1768890320000, "volume": 1000.0}
{"price": 0.1911, "timestamp": 1768890323000, "volume": 112.0}
{"price": 0.1911, "timestamp": 1768890327000, "volume": 112.0}
{"price": 0.191, "timestamp": 1768890331000, "volume": 99964.0}
{"price": 0.191, "timestamp": 1768890332000, "volume": 158.0}
{"price": 0.1911, "timestamp": 1768890333000, "volume": 2268.0}
{"price": 0.1911, "timestamp": 1768890334000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768890337000, "volume": 1063.0}
{"price": 0.1911, "timestamp": 1768890339000, "volume": 4676.0}
{"price": 0.1911, "timestamp": 1768890340000, "volume": 39307.0}
{"price": 0.1911, "timestamp": 1768890342000, "volume": 8560.0}
{"price": 0.1911, "timestamp": 1768890347000, "volume": 327.0}
{"price": 0.1912, "timestamp": 1768890352000, "volume": 26164.0}
{"price": 0.1911, "timestamp": 1768890354000, "volume": 2265.0}
{"price": 0.191, "timestamp": 1768890357000, "volume": 112.0}
{"price": 0.1911, "timestamp": 1768890361000, "volume": 3167.0}
{"price": 0.1912, "timestamp": 1768890362000, "volume": 126.0}
{"price": 0.1912, "timestamp": 1768890365000, "volume": 70668.0}
{"price": 0.1913, "timestamp": 1768890367000, "volume": 86679.0}
{"price": 0.1913, "timestamp": 1768890368000, "volume": 15801.0}
{"price": 0.1912, "timestamp": 1768890370000, "volume": 201.0}
{"price": 0.191, "timestamp": 1768890373000, "volume": 139508.0}
{"price": 0.191, "timestamp": 1768890374000, "volume": 1081.0}
{"price": 0.191, "timestamp": 1768890376000, "volume": 8564.0}
{"price": 0.1911, "timestamp": 1768890378000, "volume": 5039.0}
{"price": 0.1911, "timestamp": 1768890385000, "volume": 5666.0}
{"price": 0.1912, "timestamp": 1768890386000, "volume": 1746.0}
{"price": 0.1912, "timestamp": 1768890387000, "volume": 2616.0}
{"price": 0.1913, "timestamp": 1768890388000, "volume": 5234.0}
{"price": 0.1914, "timestamp": 1768890390000, "volume": 141643.0}
{"price": 0.1915, "timestamp": 1768890401000, "volume": 78369.0}
{"price": 0.1915, "timestamp": 1768890409000, "volume": 33351.0}
{"price": 0.1916, "timestamp": 1768890411000, "volume": 3014.0}
{"price": 0.1916, "timestamp": 1768890413000, "volume": 3014.0}
{"price": 0.1916, "timestamp": 1768890414000, "volume": 3014.0}
{"price": 0.1916, "timestamp": 1768890415000, "volume": 2479.0}
{"price": 0.1916, "timestamp": 1768890416000, "volume": 587.0}
{"price": 0.1916, "timestamp": 1768890417000, "volume": 9504.0}
{"price": 0.1916, "timestamp": 1768890419000, "volume": 3750.0}
{"price": 0.1915, "timestamp": 1768890420000, "volume": 5842.0}
{"price": 0.1915, "timestamp": 1768890422000, "volume": 8038.0}
{"price": 0.1915, "timestamp": 1768890423000, "volume": 968.0}
{"price": 0.1915, "timestamp": 1768890425000, "volume": 1547.0}
{"price": 0.1915, "timestamp": 1768890431000, "volume": 430.0}
{"price": 0.1916, "timestamp": 1768890435000, "volume": 8157.0}
{"price": 0.1915, "timestamp": 1768890447000, "volume": 10427.0}
{"price": 0.1916, "timestamp": 1768890451000, "volume": 7880.0}
{"price": 0.1916, "timestamp": 1768890454000, "volume": 2727.0}
{"price": 0.1916, "timestamp": 1768890455000, "volume": 3537.0}
{"price": 0.1916, "timestamp": 1768890467000, "volume": 85742.0}
{"price": 0.1916, "timestamp": 1768890471000, "volume": 36120.0}
{"price": 0.1917, "timestamp": 1768890473000, "volume": 34837.0}
{"price": 0.1917, "timestamp": 1768890474000, "volume": 8177.0}
{"price": 0.1917, "timestamp": 1768890475000, "volume": 13048.0}
{"price": 0.1916, "timestamp": 1768890479000, "volume": 1099.0}
{"price": 0.1916, "timestamp": 1768890480000, "volume": 17016.0}
{"price": 0.1917, "timestamp": 1768890482000, "volume": 340.0}
{"price": 0.1917, "timestamp": 1768890483000, "volume": 22539.0}
{"price": 0.1918, "timestamp": 1768890487000, "volume": 1000.0}
{"price": 0.1917, "timestamp": 1768890489000, "volume": 2.0}
{"price": 0.1918, "timestamp": 1768890491000, "volume": 35088.0}
{"price": 0.1918, "timestamp": 1768890494000, "volume": 252.0}
{"price": 0.1918, "timestamp": 1768890496000, "volume": 3234.0}
{"price": 0.1919, "timestamp": 1768890503000, "volume": 73876.0}
{"price": 0.1919, "timestamp": 1768890504000, "volume": 8770.0}
{"price": 0.1919, "timestamp": 1768890508000, "volume": 2605.0}
{"price": 0.1919, "timestamp": 1768890511000, "volume": 104.0}
{"price": 0.1919, "timestamp": 1768890512000, "volume": 129.0}
{"price": 0.1919, "timestamp": 1768890518000, "volume": 311.0}
{"price": 0.1919, "timestamp": 1768890521000, "volume": 1.0}
{"price": 0.1918, "timestamp": 1768890522000, "volume": 6086.0}
{"price": 0.1917, "timestamp": 1768890525000, "volume": 3696.0}
{"price": 0.1917, "timestamp": 1768890527000, "volume": 326.0}
{"price": 0.1918, "timestamp": 1768890534000, "volume": 7841.0}
{"price": 0.1918, "timestamp": 1768890538000, "volume": 1710.0}
{"price": 0.1918, "timestamp": 1768890540000, "volume": 62.0}
{"price": 0.1919, "timestamp": 1768890542000, "volume": 100.0}
{"price": 0.1919, "timestamp": 1768890543000, "volume": 188.0}
{"price": 0.1919, "timestamp": 1768890544000, "volume": 220.0}
{"price": 0.192, "timestamp": 1768890545000, "volume": 12673.0}
{"price": 0.1919, "timestamp": 1768890547000, "volume": 1033.0}
{"price": 0.1919, "timestamp": 1768890552000, "volume": 73260.0}
{"price": 0.1918, "timestamp": 1768890561000, "volume": 1978.0}
{"price": 0.1917, "timestamp": 1768890570000, "volume": 1811.0}
{"price": 0.1917, "timestamp": 1768890577000, "volume": 1731.0}
{"price": 0.1917, "timestamp": 1768890579000, "volume": 10000.0}
{"price": 0.1917, "timestamp": 1768890584000, "volume": 80.0}
{"price": 0.1918, "timestamp": 1768890586000, "volume": 168.0}
{"price": 0.1918, "timestamp": 1768890599000, "volume": 9155.0}
{"price": 0.1918, "timestamp": 1768890600000, "volume": 9360.0}
{"price": 0.1918, "timestamp": 1768890602000, "volume": 542.0}
{"price": 0.1917, "timestamp": 1768890606000, "volume": 12534.0}
{"price": 0.1916, "timestamp": 1768890607000, "volume": 9190.0}
{"price": 0.1915, "timestamp": 1768890609000, "volume": 1036.0}
{"price": 0.1916, "timestamp": 1768890612000, "volume": 248.0}
{"price": 0.1916, "timestamp": 1768890614000, "volume": 17730.0}
{"price": 0.1915, "timestamp": 1768890616000, "volume": 27141.0}
{"price": 0.1913, "timestamp": 1768890619000, "volume": 7236.0}
{"price": 0.1913, "timestamp": 1768890621000, "volume": 4044.0}
{"price": 0.1913, "timestamp": 1768890625000, "volume": 11819.0}
{"price": 0.1913, "timestamp": 1768890631000, "volume": 72983.0}
{"price": 0.1914, "timestamp": 1768890636000, "volume": 177.0}
{"price": 0.1914, "timestamp": 1768890639000, "volume": 638.0}
{"price": 0.1914, "timestamp": 1768890642000, "volume": 6495.0}
{"price": 0.1915, "timestamp": 1768890644000, "volume": 3514.0}
{"price": 0.1914, "timestamp": 1768890647000, "volume": 1239.0}
{"price": 0.1913, "timestamp": 1768890648000, "volume": 3112.0}
{"price": 0.1914, "timestamp": 1768890650000, "volume": 52.0}
{"price": 0.1915, "timestamp": 1768890651000, "volume": 302.0}
{"price": 0.1914, "timestamp": 1768890654000, "volume": 1120.0}
{"price": 0.1913, "timestamp": 1768890660000, "volume": 21973.0}
{"price": 0.1913, "timestamp": 1768890662000, "volume": 458.0}
{"price": 0.1912, "timestamp": 1768890663000, "volume": 2160.0}
{"price": 0.1911, "timestamp": 1768890664000, "volume": 1.0}
{"price": 0.1912, "timestamp": 1768890666000, "volume": 128.0}
{"price": 0.1914, "timestamp": 1768890668000, "volume": 32386.0}
{"price": 0.1914, "timestamp": 1768890669000, "volume": 8742.0}
{"price": 0.1914, "timestamp": 1768890670000, "volume": 312.0}
{"price": 0.1914, "timestamp": 1768890675000, "volume": 200.0}
{"price": 0.1914, "timestamp": 1768890676000, "volume": 48720.0}
{"price": 0.1913, "timestamp": 1768890684000, "volume": 6963.0}
{"price": 0.1913, "timestamp": 1768890686000, "volume": 1972.0}
{"price": 0.1913, "timestamp": 1768890689000, "volume": 1253.0}
{"price": 0.1913, "timestamp": 1768890690000, "volume": 698.0}
{"price": 0.1912, "timestamp": 1768890691000, "volume": 152.0}
{"price": 0.1911, "timestamp": 1768890695000, "volume": 3214.0}
{"price": 0.1911, "timestamp": 1768890697000, "volume": 278.0}
{"price": 0.1911, "timestamp": 1768890699000, "volume": 4710.0}
{"price": 0.1911, "timestamp": 1768890701000, "volume": 51290.0}
{"price": 0.1911, "timestamp": 1768890702000, "volume": 8166.0}
{"price": 0.1911, "timestamp": 1768890703000, "volume": 1308.0}
{"price": 0.1912, "timestamp": 1768890705000, "volume": 398.0}
{"price": 0.1912, "timestamp": 1768890707000, "volume": 702.0}
{"price": 0.1912, "timestamp": 1768890708000, "volume": 832.0}
{"price": 0.1913, "timestamp": 1768890710000, "volume": 2025.0}
{"price": 0.1912, "timestamp": 1768890712000, "volume": 1784.0}
{"price": 0.1911, "timestamp": 1768890719000, "volume": 13.0}
{"price": 0.1912, "timestamp": 1768890722000, "volume": 1185.0}
{"price": 0.1911, "timestamp": 1768890723000, "volume": 2197.0}
{"price": 0.191, "timestamp": 1768890728000, "volume": 2811.0}
{"price": 0.191, "timestamp": 1768890732000, "volume": 41846.0}
{"price": 0.191, "timestamp": 1768890733000, "volume": 14107.0}
{"price": 0.1909, "timestamp": 1768890735000, "volume": 558.0}
{"price": 0.1909, "timestamp": 1768890736000, "volume": 15701.0}
{"price": 0.1908, "timestamp": 1768890737000, "volume": 3620.0}
{"price": 0.1909, "timestamp": 1768890738000, "volume": 183.0}
{"price": 0.1909, "timestamp": 1768890739000, "volume": 1072.0}
{"price": 0.1909, "timestamp": 1768890743000, "volume": 441.0}
{"price": 0.1909, "timestamp": 1768890745000, "volume": 5876.0}
{"price": 0.1909, "timestamp": 1768890752000, "volume": 18526.0}
{"price": 0.1909, "timestamp": 1768890755000, "volume": 1283.0}
{"price": 0.1908, "timestamp": 1768890756000, "volume": 4485.0}
{"price": 0.1906, "timestamp": 1768890759000, "volume": 2679.0}
{"price": 0.1906, "timestamp": 1768890761000, "volume": 398.0}
{"price": 0.1905, "timestamp": 1768890763000, "volume": 40130.0}
{"price": 0.1905, "timestamp": 1768890764000, "volume": 3712.0}
{"price": 0.1904, "timestamp": 1768890765000, "volume": 37268.0}
{"price": 0.1904, "timestamp": 1768890766000, "volume": 114.0}
{"price": 0.19, "timestamp": 1768890767000, "volume": 262446.0}
{"price": 0.1901, "timestamp": 1768890768000, "volume": 17547.0}
{"price": 0.1903, "timestamp": 1768890769000, "volume": 743.0}
{"price": 0.1903, "timestamp": 1768890770000, "volume": 66064.0}
{"price": 0.1904, "timestamp": 1768890771000, "volume": 25691.0}
{"price": 0.1902, "timestamp": 1768890772000, "volume": 12751.0}
{"price": 0.1904, "timestamp": 1768890773000, "volume": 72566.0}
{"price": 0.1904, "timestamp": 1768890777000, "volume": 8340.0}
{"price": 0.1905, "timestamp": 1768890778000, "volume": 17331.0}
{"price": 0.1904, "timestamp": 1768890780000, "volume": 2526.0}
{"price": 0.1902, "timestamp": 1768890781000, "volume": 2775.0}
{"price": 0.1904, "timestamp": 1768890782000, "volume": 8935.0}
{"price": 0.1904, "timestamp": 1768890784000, "volume": 302.0}
{"price": 0.1904, "timestamp": 1768890786000, "volume": 52.0}
{"price": 0.1905, "timestamp": 1768890787000, "volume": 2301.0}
{"price": 0.1907, "timestamp": 1768890788000, "volume": 6667.0}
{"price": 0.1906, "timestamp": 1768890789000, "volume": 21884.0}
{"price": 0.1906, "timestamp": 1768890790000, "volume": 12059.0}
{"price": 0.1907, "timestamp": 1768890793000, "volume": 613.0}
{"price": 0.1908, "timestamp": 1768890794000, "volume": 43654.0}
{"price": 0.1907, "timestamp": 1768890795000, "volume": 69038.0}
{"price": 0.1907, "timestamp": 1768890797000, "volume": 52.0}
{"price": 0.1907, "timestamp": 1768890800000, "volume": 366.0}
{"price": 0.1906, "timestamp": 1768890804000, "volume": 3612.0}
{"price": 0.1906, "timestamp": 1768890806000, "volume": 6438.0}
{"price": 0.1907, "timestamp": 1768890808000, "volume": 2623.0}
{"price": 0.1906, "timestamp": 1768890812000, "volume": 507.0}
{"price": 0.1905, "timestamp": 1768890813000, "volume": 1323.0}
{"price": 0.1905, "timestamp": 1768890815000, "volume": 175.0}
{"price": 0.1905, "timestamp": 1768890822000, "volume": 3549.0}
{"price": 0.1905, "timestamp": 1768890823000, "volume": 1049.0}
{"price": 0.1905, "timestamp": 1768890827000, "volume": 10748.0}
{"price": 0.1904, "timestamp": 1768890830000, "volume": 1573.0}
{"price": 0.1905, "timestamp": 1768890840000, "volume": 395.0}
{"price": 0.1905, "timestamp": 1768890841000, "volume": 1062.0}
{"price": 0.1905, "timestamp": 1768890842000, "volume": 11086.0}
{"price": 0.1905, "timestamp": 1768890843000, "volume": 314.0}
{"price": 0.1906, "timestamp": 1768890845000, "volume": 53879.0}
{"price": 0.1906, "timestamp": 1768890846000, "volume": 107.0}
{"price": 0.1906, "timestamp": 1768890850000, "volume": 52.0}
{"price": 0.1907, "timestamp": 1768890851000, "volume": 110.0}
{"price": 0.1908, "timestamp": 1768890852000, "volume": 71867.0}
{"price": 0.1907, "timestamp": 1768890853000, "volume": 557.0}
{"price": 0.1908, "timestamp": 1768890858000, "volume": 47143.0}
{"price": 0.1909, "timestamp": 1768890859000, "volume": 44767.0}
{"price": 0.1909, "timestamp": 1768890861000, "volume": 741.0}
{"price": 0.1909, "timestamp": 1768890862000, "volume": 1554.0}
{"price": 0.1909, "timestamp": 1768890867000, "volume": 19120.0}
{"price": 0.1909, "timestamp": 1768890870000, "volume": 14344.0}
{"price": 0.191, "timestamp": 1768890872000, "volume": 15000.0}
{"price": 0.191, "timestamp": 1768890876000, "volume": 423.0}
{"price": 0.1909, "timestamp": 1768890885000, "volume": 534.0}
{"price": 0.191, "timestamp": 1768890899000, "volume": 3302.0}
{"price": 0.1909, "timestamp": 1768890900000, "volume": 4872.0}
{"price": 0.1908, "timestamp": 1768890901000, "volume": 350.0}
{"price": 0.1909, "timestamp": 1768890902000, "volume": 167.0}
{"price": 0.1908, "timestamp": 1768890903000, "volume": 307.0}
{"price": 0.1908, "timestamp": 1768890905000, "volume": 51478.0}
{"price": 0.1908, "timestamp": 1768890906000, "volume": 26790.0}
{"price": 0.1908, "timestamp": 1768890910000, "volume": 595.0}
{"price": 0.1908, "timestamp": 1768890913000, "volume": 1090.0}
{"price": 0.1908, "timestamp": 1768890918000, "volume": 11131.0}
{"price": 0.1908, "timestamp": 1768890922000, "volume": 15053.0}
{"price": 0.1908, "timestamp": 1768890923000, "volume": 10836.0}
{"price": 0.1907, "timestamp": 1768890925000, "volume": 32746.0}
{"price": 0.1907, "timestamp": 1768890931000, "volume": 868.0}
{"price": 0.1907, "timestamp": 1768890945000, "volume": 11155.0}
{"price": 0.1907, "timestamp": 1768890947000, "volume": 1192.0}
{"price": 0.1908, "timestamp": 1768890948000, "volume": 524.0}
{"price": 0.1908, "timestamp": 1768890950000, "volume": 496.0}
{"price": 0.1909, "timestamp": 1768890951000, "volume": 132.0}
{"price": 0.1909, "timestamp": 1768890954000, "volume": 2422.0}
{"price": 0.1908, "timestamp": 1768890961000, "volume": 1395.0}
{"price": 0.1908, "timestamp": 1768890962000, "volume": 125.0}
{"price": 0.1907, "timestamp": 1768890965000, "volume": 86.0}
{"price": 0.1908, "timestamp": 1768890974000, "volume": 4765.0}
{"price": 0.1908, "timestamp": 1768890975000, "volume": 187.0}
{"price": 0.1908, "timestamp": 1768890979000, "volume": 444.0}
{"price": 0.1908, "timestamp": 1768890984000, "volume": 126312.0}
{"price": 0.1908, "timestamp": 1768890985000, "volume": 10032.0}
{"price": 0.1908, "timestamp": 1768890986000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768890989000, "volume": 115387.0}
{"price": 0.191, "timestamp": 1768890990000, "volume": 52.0}
{"price": 0.191, "timestamp": 1768890994000, "volume": 110.0}
{"price": 0.1909, "timestamp": 1768890998000, "volume": 23344.0}
{"price": 0.191, "timestamp": 1768891001000, "volume": 584.0}
{"price": 0.191, "timestamp": 1768891003000, "volume": 23041.0}
{"price": 0.191, "timestamp": 1768891005000, "volume": 183.0}
{"price": 0.1911, "timestamp": 1768891009000, "volume": 591.0}
{"price": 0.1911, "timestamp": 1768891012000, "volume": 245.0}
{"price": 0.1911, "timestamp": 1768891017000, "volume": 78492.0}
{"price": 0.191, "timestamp": 1768891018000, "volume": 599.0}
{"price": 0.191, "timestamp": 1768891020000, "volume": 2617.0}
{"price": 0.191, "timestamp": 1768891022000, "volume": 153.0}
{"price": 0.1908, "timestamp": 1768891023000, "volume": 777.0}
{"price": 0.1908, "timestamp": 1768891024000, "volume": 75318.0}
{"price": 0.1909, "timestamp": 1768891033000, "volume": 727.0}
{"price": 0.191, "timestamp": 1768891038000, "volume": 8597.0}
{"price": 0.1909, "timestamp": 1768891040000, "volume": 218.0}
{"price": 0.1909, "timestamp": 1768891041000, "volume": 7796.0}
{"price": 0.1909, "timestamp": 1768891048000, "volume": 421.0}
{"price": 0.1909, "timestamp": 1768891054000, "volume": 296.0}
{"price": 0.191, "timestamp": 1768891065000, "volume": 544.0}
{"price": 0.191, "timestamp": 1768891068000, "volume": 1328.0}
{"price": 0.191, "timestamp": 1768891080000, "volume": 52.0}
{"price": 0.1911, "timestamp": 1768891082000, "volume": 97.0}
{"price": 0.191, "timestamp": 1768891084000, "volume": 50430.0}
{"price": 0.191, "timestamp": 1768891085000, "volume": 97.0}
{"price": 0.1909, "timestamp": 1768891093000, "volume": 26.0}
{"price": 0.191, "timestamp": 1768891095000, "volume": 20000.0}
{"price": 0.1909, "timestamp": 1768891099000, "volume": 52.0}
{"price": 0.191, "timestamp": 1768891100000, "volume": 1415.0}
{"price": 0.191, "timestamp": 1768891103000, "volume": 397.0}
{"price": 0.1909, "timestamp": 1768891106000, "volume": 906.0}
{"price": 0.1909, "timestamp": 1768891107000, "volume": 171.0}
{"price": 0.1909, "timestamp": 1768891110000, "volume": 34960.0}
{"price": 0.1908, "timestamp": 1768891112000, "volume": 178.0}
{"price": 0.1909, "timestamp": 1768891113000, "volume": 139.0}
{"price": 0.1909, "timestamp": 1768891121000, "volume": 300.0}
{"price": 0.1908, "timestamp": 1768891124000, "volume": 3549.0}
{"price": 0.1905, "timestamp": 1768891130000, "volume": 330727.0}
{"price": 0.1905, "timestamp": 1768891131000, "volume": 157.0}
{"price": 0.1905, "timestamp": 1768891132000, "volume": 367.0}
{"price": 0.1905, "timestamp": 1768891136000, "volume": 1430.0}
{"price": 0.1904, "timestamp": 1768891142000, "volume": 794.0}
{"price": 0.1903, "timestamp": 1768891143000, "volume": 678.0}
{"price": 0.1903, "timestamp": 1768891144000, "volume": 6814.0}
{"price": 0.1903, "timestamp": 1768891153000, "volume": 941.0}
{"price": 0.1899, "timestamp": 1768891158000, "volume": 857021.0}
{"price": 0.1899, "timestamp": 1768891159000, "volume": 19030.0}
{"price": 0.19, "timestamp": 1768891161000, "volume": 39661.0}
{"price": 0.19, "timestamp": 1768891162000, "volume": 52.0}
{"price": 0.19, "timestamp": 1768891169000, "volume": 10135.0}
{"price": 0.1901, "timestamp": 1768891175000, "volume": 4.0}
{"price": 0.1901, "timestamp": 1768891176000, "volume": 36678.0}
{"price": 0.1901, "timestamp": 1768891180000, "volume": 2530.0}
{"price": 0.1901, "timestamp": 1768891183000, "volume": 37939.0}
{"price": 0.1901, "timestamp": 1768891185000, "volume": 3928.0}
{"price": 0.1902, "timestamp": 1768891193000, "volume": 8439.0}
{"price": 0.1902, "timestamp": 1768891194000, "volume": 1883.0}
{"price": 0.1902, "timestamp": 1768891195000, "volume": 53867.0}
{"price": 0.1903, "timestamp": 1768891196000, "volume": 1485.0}
{"price": 0.1903, "timestamp": 1768891201000, "volume": 1485.0}
{"price": 0.1903, "timestamp": 1768891202000, "volume": 75.0}
{"price": 0.1903, "timestamp": 1768891203000, "volume": 52.0}
{"price": 0.1904, "timestamp": 1768891205000, "volume": 8850.0}
{"price": 0.1904, "timestamp": 1768891206000, "volume": 104.0}
{"price": 0.1905, "timestamp": 1768891207000, "volume": 8292.0}
{"price": 0.1905, "timestamp": 1768891211000, "volume": 13606.0}
{"price": 0.1906, "timestamp": 1768891213000, "volume": 282.0}
{"price": 0.1907, "timestamp": 1768891214000, "volume": 538.0}
{"price": 0.1908, "timestamp": 1768891225000, "volume": 500.0}
{"price": 0.1908, "timestamp": 1768891226000, "volume": 558.0}
{"price": 0.1908, "timestamp": 1768891227000, "volume": 12357.0}
{"price": 0.1909, "timestamp": 1768891231000, "volume": 42393.0}
{"price": 0.1909, "timestamp": 1768891232000, "volume": 43088.0}
{"price": 0.1909, "timestamp": 1768891233000, "volume": 52.0}
{"price": 0.1909, "timestamp": 1768891236000, "volume": 7932.0}
{"price": 0.1909, "timestamp": 1768891237000, "volume": 6756.0}
{"price": 0.191, "timestamp": 1768891240000, "volume": 9979.0}
{"price": 0.1911, "timestamp": 1768891241000, "volume": 4634.0}
{"price": 0.1911, "timestamp": 1768891243000, "volume": 2616.0}
{"price": 0.191, "timestamp": 1768891246000, "volume": 10907.0}
{"price": 0.191, "timestamp": 1768891247000, "volume": 303.0}
{"price": 0.1911, "timestamp": 1768891250000, "volume": 20928.0}
{"price": 0.191, "timestamp": 1768891252000, "volume": 7439.0}
{"price": 0.1909, "timestamp": 1768891255000, "volume": 802.0}
{"price": 0.1909, "timestamp": 1768891256000, "volume": 52.0}
{"price": 0.1909, "timestamp": 1768891258000, "volume": 172.0}
{"price": 0.1908, "timestamp": 1768891262000, "volume": 587.0}
{"price": 0.1909, "timestamp": 1768891264000, "volume": 1671.0}
{"price": 0.1909, "timestamp": 1768891265000, "volume": 52.0}
{"price": 0.1908, "timestamp": 1768891270000, "volume": 1158.0}
{"price": 0.1908, "timestamp": 1768891271000, "volume": 494.0}
{"price": 0.1907, "timestamp": 1768891277000, "volume": 283.0}
{"price": 0.1907, "timestamp": 1768891281000, "volume": 1311.0}
{"price": 0.1907, "timestamp": 1768891286000, "volume": 490.0}
{"price": 0.1908, "timestamp": 1768891288000, "volume": 964.0}
{"price": 0.1909, "timestamp": 1768891293000, "volume": 1402.0}
{"price": 0.1908, "timestamp": 1768891296000, "volume": 6531.0}
{"price": 0.1909, "timestamp": 1768891297000, "volume": 3943.0}
{"price": 0.1908, "timestamp": 1768891302000, "volume": 841.0}
{"price": 0.1907, "timestamp": 1768891304000, "volume": 601.0}
{"price": 0.1907, "timestamp": 1768891309000, "volume": 11982.0}
{"price": 0.1908, "timestamp": 1768891313000, "volume": 52.0}
{"price": 0.1908, "timestamp": 1768891314000, "volume": 256.0}
{"price": 0.1908, "timestamp": 1768891322000, "volume": 86.0}
{"price": 0.1907, "timestamp": 1768891333000, "volume": 21843.0}
{"price": 0.1907, "timestamp": 1768891334000, "volume": 52.0}
{"price": 0.1908, "timestamp": 1768891352000, "volume": 8513.0}
{"price": 0.1909, "timestamp": 1768891366000, "volume": 8120.0}
{"price": 0.1909, "timestamp": 1768891369000, "volume": 846.0}
{"price": 0.1909, "timestamp": 1768891380000, "volume": 55.0}
{"price": 0.1909, "timestamp": 1768891400000, "volume": 52.0}
{"price": 0.1909, "timestamp": 1768891405000, "volume": 23106.0}
{"price": 0.191, "timestamp": 1768891407000, "volume": 5778.0}
{"price": 0.191, "timestamp": 1768891410000, "volume": 3691.0}
{"price": 0.1909, "timestamp": 1768891414000, "volume": 5307.0}
{"price": 0.1908, "timestamp": 1768891428000, "volume": 74537.0}
{"price": 0.1909, "timestamp": 1768891430000, "volume": 69.0}
{"price": 0.191, "timestamp": 1768891438000, "volume": 523.0}
{"price": 0.191, "timestamp": 1768891441000, "volume": 523.0}
{"price": 0.1911, "timestamp": 1768891442000, "volume": 1521.0}
{"price": 0.1911, "timestamp": 1768891445000, "volume": 1106.0}
{"price": 0.1912, "timestamp": 1768891447000, "volume": 7537.0}
{"price": 0.1911, "timestamp": 1768891449000, "volume": 2305.0}
{"price": 0.1911, "timestamp": 1768891463000, "volume": 78.0}
{"price": 0.1911, "timestamp": 1768891468000, "volume": 2723.0}
{"price": 0.191, "timestamp": 1768891471000, "volume": 17475.0}
{"price": 0.1909, "timestamp": 1768891486000, "volume": 22035.0}
{"price": 0.1908, "timestamp": 1768891491000, "volume": 412.0}
{"price": 0.1909, "timestamp": 1768891498000, "volume": 900.0}
{"price": 0.1908, "timestamp": 1768891500000, "volume": 52247.0}
{"price": 0.191, "timestamp": 1768891502000, "volume": 16254.0}
{"price": 0.191, "timestamp": 1768891508000, "volume": 500.0}
{"price": 0.1909, "timestamp": 1768891510000, "volume": 14312.0}
{"price": 0.1909, "timestamp": 1768891514000, "volume": 314.0}
{"price": 0.1908, "timestamp": 1768891516000, "volume": 833.0}
{"price": 0.1908, "timestamp": 1768891521000, "volume": 130.0}
{"price": 0.1908, "timestamp": 1768891538000, "volume": 11100.0}
{"price": 0.1908, "timestamp": 1768891540000, "volume": 500.0}
{"price": 0.1907, "timestamp": 1768891543000, "volume": 9670.0}
{"price": 0.1907, "timestamp": 1768891550000, "volume": 53.0}
{"price": 0.1907, "timestamp": 1768891557000, "volume": 500.0}
{"price": 0.1907, "timestamp": 1768891560000, "volume": 1706.0}
{"price": 0.1907, "timestamp": 1768891562000, "volume": 67.0}
{"price": 0.1906, "timestamp": 1768891570000, "volume": 10000.0}
{"price": 0.1906, "timestamp": 1768891572000, "volume": 274.0}
{"price": 0.1905, "timestamp": 1768891577000, "volume": 2673.0}
{"price": 0.1902, "timestamp": 1768891588000, "volume": 410531.0}
{"price": 0.1902, "timestamp": 1768891589000, "volume": 38417.0}
{"price": 0.1901, "timestamp": 1768891590000, "volume": 22381.0}
{"price": 0.1902, "timestamp": 1768891592000, "volume": 50038.0}
{"price": 0.1904, "timestamp": 1768891594000, "volume": 15062.0}
{"price": 0.1903, "timestamp": 1768891601000, "volume": 91.0}
{"price": 0.1904, "timestamp": 1768891604000, "volume": 24503.0}
{"price": 0.1905, "timestamp": 1768891606000, "volume": 5171.0}
{"price": 0.1905, "timestamp": 1768891609000, "volume": 5496.0}
{"price": 0.1905, "timestamp": 1768891614000, "volume": 553.0}
{"price": 0.1905, "timestamp": 1768891617000, "volume": 10548.0}
{"price": 0.1905, "timestamp": 1768891618000, "volume": 11284.0}
{"price": 0.1905, "timestamp": 1768891621000, "volume": 56148.0}
{"price": 0.1905, "timestamp": 1768891622000, "volume": 832.0}
{"price": 0.1905, "timestamp": 1768891623000, "volume": 77.0}
{"price": 0.1903, "timestamp": 1768891626000, "volume": 100000.0}
{"price": 0.1904, "timestamp": 1768891627000, "volume": 3432.0}
{"price": 0.1903, "timestamp": 1768891630000, "volume": 40000.0}
{"price": 0.1903, "timestamp": 1768891632000, "volume": 222.0}
{"price": 0.1904, "timestamp": 1768891634000, "volume": 206.0}
{"price": 0.1905, "timestamp": 1768891635000, "volume": 63690.0}
{"price": 0.1905, "timestamp": 1768891644000, "volume": 783.0}
{"price": 0.1904, "timestamp": 1768891663000, "volume": 40.0}
{"price": 0.1905, "timestamp": 1768891664000, "volume": 8394.0}
{"price": 0.1904, "timestamp": 1768891667000, "volume": 1716.0}
{"price": 0.1904, "timestamp": 1768891673000, "volume": 20686.0}
{"price": 0.1905, "timestamp": 1768891682000, "volume": 231.0}
{"price": 0.1904, "timestamp": 1768891689000, "volume": 1142.0}
{"price": 0.1903, "timestamp": 1768891695000, "volume": 453.0}
{"price": 0.1902, "timestamp": 1768891702000, "volume": 52.0}
{"price": 0.1902, "timestamp": 1768891705000, "volume": 438.0}
{"price": 0.1902, "timestamp": 1768891707000, "volume": 120.0}
{"price": 0.1902, "timestamp": 1768891708000, "volume": 41419.0}
{"price": 0.1902, "timestamp": 1768891709000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768891712000, "volume": 607.0}
{"price": 0.1903, "timestamp": 1768891714000, "volume": 3414.0}
{"price": 0.1903, "timestamp": 1768891716000, "volume": 116.0}
{"price": 0.1903, "timestamp": 1768891718000, "volume": 111.0}
{"price": 0.1903, "timestamp": 1768891719000, "volume": 177.0}
{"price": 0.1903, "timestamp": 1768891720000, "volume": 104.0}
{"price": 0.1903, "timestamp": 1768891721000, "volume": 87.0}
{"price": 0.1903, "timestamp": 1768891722000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768891726000, "volume": 116414.0}
{"price": 0.1903, "timestamp": 1768891735000, "volume": 50000.0}
{"price": 0.1903, "timestamp": 1768891739000, "volume": 42728.0}
{"price": 0.1904, "timestamp": 1768891742000, "volume": 368.0}
{"price": 0.1903, "timestamp": 1768891745000, "volume": 24385.0}
{"price": 0.1904, "timestamp": 1768891747000, "volume": 66000.0}
{"price": 0.1904, "timestamp": 1768891748000, "volume": 18446.0}
{"price": 0.1904, "timestamp": 1768891756000, "volume": 489.0}
{"price": 0.1904, "timestamp": 1768891757000, "volume": 934.0}
{"price": 0.1903, "timestamp": 1768891761000, "volume": 1183.0}
{"price": 0.1902, "timestamp": 1768891762000, "volume": 88570.0}
{"price": 0.1903, "timestamp": 1768891763000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768891764000, "volume": 36459.0}
{"price": 0.1902, "timestamp": 1768891767000, "volume": 3920.0}
{"price": 0.1902, "timestamp": 1768891768000, "volume": 79.0}
{"price": 0.1903, "timestamp": 1768891769000, "volume": 3596.0}
{"price": 0.1903, "timestamp": 1768891771000, "volume": 7874.0}
{"price": 0.1904, "timestamp": 1768891773000, "volume": 1203.0}
{"price": 0.1905, "timestamp": 1768891776000, "volume": 50437.0}
{"price": 0.1905, "timestamp": 1768891778000, "volume": 62.0}
{"price": 0.1905, "timestamp": 1768891779000, "volume": 52.0}
{"price": 0.1905, "timestamp": 1768891780000, "volume": 8826.0}
{"price": 0.1902, "timestamp": 1768891783000, "volume": 255391.0}
{"price": 0.1903, "timestamp": 1768891784000, "volume": 11212.0}
{"price": 0.1901, "timestamp": 1768891788000, "volume": 182298.0}
{"price": 0.1902, "timestamp": 1768891791000, "volume": 17674.0}
{"price": 0.1902, "timestamp": 1768891793000, "volume": 4254.0}
{"price": 0.1901, "timestamp": 1768891798000, "volume": 500.0}
{"price": 0.1901, "timestamp": 1768891802000, "volume": 30221.0}
{"price": 0.1901, "timestamp": 1768891803000, "volume": 20509.0}
{"price": 0.1901, "timestamp": 1768891804000, "volume": 2918.0}
{"price": 0.1901, "timestamp": 1768891805000, "volume": 12758.0}
{"price": 0.1903, "timestamp": 1768891807000, "volume": 11789.0}
{"price": 0.1903, "timestamp": 1768891810000, "volume": 720.0}
{"price": 0.1902, "timestamp": 1768891812000, "volume": 3840.0}
{"price": 0.1902, "timestamp": 1768891823000, "volume": 13574.0}
{"price": 0.1902, "timestamp": 1768891824000, "volume": 10571.0}
{"price": 0.1903, "timestamp": 1768891828000, "volume": 70.0}
{"price": 0.1902, "timestamp": 1768891830000, "volume": 600.0}
{"price": 0.1903, "timestamp": 1768891831000, "volume": 47601.0}
{"price": 0.1904, "timestamp": 1768891832000, "volume": 81986.0}
{"price": 0.1903, "timestamp": 1768891833000, "volume": 15547.0}
{"price": 0.1903, "timestamp": 1768891835000, "volume": 400.0}
{"price": 0.1903, "timestamp": 1768891837000, "volume": 500.0}
{"price": 0.1903, "timestamp": 1768891841000, "volume": 150.0}
{"price": 0.1902, "timestamp": 1768891846000, "volume": 400.0}
{"price": 0.1902, "timestamp": 1768891849000, "volume": 46795.0}
{"price": 0.1903, "timestamp": 1768891855000, "volume": 50.0}
{"price": 0.1902, "timestamp": 1768891860000, "volume": 1806.0}
{"price": 0.1902, "timestamp": 1768891861000, "volume": 58.0}
{"price": 0.1903, "timestamp": 1768891862000, "volume": 356.0}
{"price": 0.1903, "timestamp": 1768891864000, "volume": 1039.0}
{"price": 0.1903, "timestamp": 1768891866000, "volume": 20000.0}
{"price": 0.1904, "timestamp": 1768891867000, "volume": 11994.0}
{"price": 0.1904, "timestamp": 1768891868000, "volume": 11290.0}
{"price": 0.1904, "timestamp": 1768891870000, "volume": 24513.0}
{"price": 0.1904, "timestamp": 1768891871000, "volume": 8356.0}
{"price": 0.1904, "timestamp": 1768891873000, "volume": 8099.0}
{"price": 0.1904, "timestamp": 1768891874000, "volume": 62.0}
{"price": 0.1904, "timestamp": 1768891880000, "volume": 1489.0}
{"price": 0.1904, "timestamp": 1768891884000, "volume": 3065.0}
{"price": 0.1904, "timestamp": 1768891889000, "volume": 387.0}
{"price": 0.1904, "timestamp": 1768891892000, "volume": 171.0}
{"price": 0.1904, "timestamp": 1768891894000, "volume": 160.0}
{"price": 0.1904, "timestamp": 1768891898000, "volume": 3729.0}
{"price": 0.1904, "timestamp": 1768891913000, "volume": 262.0}
{"price": 0.1904, "timestamp": 1768891920000, "volume": 168.0}
{"price": 0.1904, "timestamp": 1768891922000, "volume": 1812.0}
{"price": 0.1903, "timestamp": 1768891927000, "volume": 16687.0}
{"price": 0.1903, "timestamp": 1768891928000, "volume": 261.0}
{"price": 0.1903, "timestamp": 1768891932000, "volume": 158.0}
{"price": 0.1902, "timestamp": 1768891935000, "volume": 47.0}
{"price": 0.1902, "timestamp": 1768891937000, "volume": 54.0}
{"price": 0.1903, "timestamp": 1768891940000, "volume": 11469.0}
{"price": 0.1902, "timestamp": 1768891943000, "volume": 54.0}
{"price": 0.1902, "timestamp": 1768891945000, "volume": 211.0}
{"price": 0.1901, "timestamp": 1768891949000, "volume": 55.0}
{"price": 0.1902, "timestamp": 1768891951000, "volume": 3802.0}
{"price": 0.1902, "timestamp": 1768891952000, "volume": 65.0}
{"price": 0.1902, "timestamp": 1768891953000, "volume": 43.0}
{"price": 0.1902, "timestamp": 1768891954000, "volume": 129.0}
{"price": 0.1902, "timestamp": 1768891955000, "volume": 55.0}
{"price": 0.1902, "timestamp": 1768891961000, "volume": 55.0}
{"price": 0.1902, "timestamp": 1768891963000, "volume": 532.0}
{"price": 0.1901, "timestamp": 1768891967000, "volume": 56.0}
{"price": 0.1901, "timestamp": 1768891973000, "volume": 57.0}
{"price": 0.1901, "timestamp": 1768891974000, "volume": 48.0}
{"price": 0.1901, "timestamp": 1768891978000, "volume": 99.0}
{"price": 0.1902, "timestamp": 1768891982000, "volume": 803.0}
{"price": 0.1901, "timestamp": 1768891984000, "volume": 105.0}
{"price": 0.1902, "timestamp": 1768891985000, "volume": 19326.0}
{"price": 0.1902, "timestamp": 1768891991000, "volume": 65981.0}
{"price": 0.1901, "timestamp": 1768892001000, "volume": 26.0}
{"price": 0.1901, "timestamp": 1768892004000, "volume": 52.0}
{"price": 0.1901, "timestamp": 1768892014000, "volume": 119.0}
{"price": 0.1901, "timestamp": 1768892020000, "volume": 8.0}
{"price": 0.1901, "timestamp": 1768892025000, "volume": 220.0}
{"price": 0.1901, "timestamp": 1768892027000, "volume": 7434.0}
{"price": 0.19, "timestamp": 1768892029000, "volume": 467.0}
{"price": 0.19, "timestamp": 1768892038000, "volume": 154.0}
{"price": 0.19, "timestamp": 1768892042000, "volume": 10396.0}
{"price": 0.1899, "timestamp": 1768892044000, "volume": 96.0}
{"price": 0.19, "timestamp": 1768892048000, "volume": 62.0}
{"price": 0.1899, "timestamp": 1768892049000, "volume": 51812.0}
{"price": 0.19, "timestamp": 1768892050000, "volume": 52291.0}
{"price": 0.1901, "timestamp": 1768892052000, "volume": 130.0}
{"price": 0.19, "timestamp": 1768892053000, "volume": 47184.0}
{"price": 0.19, "timestamp": 1768892054000, "volume": 16187.0}
{"price": 0.19, "timestamp": 1768892055000, "volume": 265.0}
{"price": 0.1899, "timestamp": 1768892058000, "volume": 126562.0}
{"price": 0.1899, "timestamp": 1768892059000, "volume": 3094.0}
{"price": 0.1899, "timestamp": 1768892061000, "volume": 52.0}
{"price": 0.19, "timestamp": 1768892068000, "volume": 66019.0}
{"price": 0.19, "timestamp": 1768892069000, "volume": 52.0}
{"price": 0.1901, "timestamp": 1768892071000, "volume": 2454.0}
{"price": 0.19, "timestamp": 1768892072000, "volume": 6331.0}
{"price": 0.19, "timestamp": 1768892075000, "volume": 1256.0}
{"price": 0.19, "timestamp": 1768892077000, "volume": 906.0}
{"price": 0.1901, "timestamp": 1768892078000, "volume": 21334.0}
{"price": 0.1901, "timestamp": 1768892079000, "volume": 5418.0}
{"price": 0.1901, "timestamp": 1768892095000, "volume": 42.0}
{"price": 0.1901, "timestamp": 1768892096000, "volume": 54437.0}
{"price": 0.1902, "timestamp": 1768892097000, "volume": 11117.0}
{"price": 0.1901, "timestamp": 1768892100000, "volume": 8233.0}
{"price": 0.1902, "timestamp": 1768892101000, "volume": 13218.0}
{"price": 0.1902, "timestamp": 1768892102000, "volume": 440.0}
{"price": 0.19, "timestamp": 1768892105000, "volume": 1671.0}
{"price": 0.1901, "timestamp": 1768892106000, "volume": 52.0}
{"price": 0.1902, "timestamp": 1768892111000, "volume": 114.0}
{"price": 0.1903, "timestamp": 1768892112000, "volume": 59474.0}
{"price": 0.1902, "timestamp": 1768892113000, "volume": 2406.0}
{"price": 0.1902, "timestamp": 1768892115000, "volume": 1545.0}
{"price": 0.1902, "timestamp": 1768892121000, "volume": 16402.0}
{"price": 0.1902, "timestamp": 1768892123000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768892127000, "volume": 273.0}
{"price": 0.1903, "timestamp": 1768892130000, "volume": 533.0}
{"price": 0.1903, "timestamp": 1768892135000, "volume": 1328.0}
{"price": 0.1902, "timestamp": 1768892139000, "volume": 53681.0}
{"price": 0.1902, "timestamp": 1768892140000, "volume": 250.0}
{"price": 0.1901, "timestamp": 1768892142000, "volume": 4926.0}
{"price": 0.1902, "timestamp": 1768892143000, "volume": 12525.0}
{"price": 0.1901, "timestamp": 1768892144000, "volume": 62.0}
{"price": 0.1902, "timestamp": 1768892149000, "volume": 94.0}
{"price": 0.1903, "timestamp": 1768892152000, "volume": 89257.0}
{"price": 0.1903, "timestamp": 1768892154000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768892160000, "volume": 1025.0}
{"price": 0.1903, "timestamp": 1768892161000, "volume": 321.0}
{"price": 0.1904, "timestamp": 1768892162000, "volume": 495.0}
{"price": 0.1904, "timestamp": 1768892164000, "volume": 248.0}
{"price": 0.1903, "timestamp": 1768892165000, "volume": 99.0}
{"price": 0.1903, "timestamp": 1768892167000, "volume": 1239.0}
{"price": 0.1903, "timestamp": 1768892169000, "volume": 1447.0}
{"price": 0.1902, "timestamp": 1768892171000, "volume": 881.0}
{"price": 0.1903, "timestamp": 1768892173000, "volume": 69.0}
{"price": 0.1901, "timestamp": 1768892178000, "volume": 9300.0}
{"price": 0.1902, "timestamp": 1768892179000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768892191000, "volume": 2806.0}
{"price": 0.1904, "timestamp": 1768892192000, "volume": 12732.0}
{"price": 0.1903, "timestamp": 1768892193000, "volume": 1014.0}
{"price": 0.1902, "timestamp": 1768892195000, "volume": 116.0}
{"price": 0.1903, "timestamp": 1768892198000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768892201000, "volume": 62.0}
{"price": 0.1904, "timestamp": 1768892206000, "volume": 40.0}
{"price": 0.1903, "timestamp": 1768892210000, "volume": 262.0}
{"price": 0.1903, "timestamp": 1768892213000, "volume": 1819.0}
{"price": 0.1903, "timestamp": 1768892215000, "volume": 1207.0}
{"price": 0.1903, "timestamp": 1768892221000, "volume": 268.0}
{"price": 0.1903, "timestamp": 1768892222000, "volume": 176.0}
{"price": 0.1903, "timestamp": 1768892223000, "volume": 320.0}
{"price": 0.1903, "timestamp": 1768892224000, "volume": 52.0}
{"price": 0.1902, "timestamp": 1768892225000, "volume": 90.0}
{"price": 0.1904, "timestamp": 1768892227000, "volume": 509.0}
{"price": 0.1904, "timestamp": 1768892229000, "volume": 90218.0}
{"price": 0.1903, "timestamp": 1768892235000, "volume": 923.0}
{"price": 0.1903, "timestamp": 1768892237000, "volume": 3574.0}
{"price": 0.1903, "timestamp": 1768892245000, "volume": 182.0}
{"price": 0.1904, "timestamp": 1768892248000, "volume": 1000.0}
{"price": 0.1903, "timestamp": 1768892251000, "volume": 441.0}
{"price": 0.1903, "timestamp": 1768892254000, "volume": 157.0}
{"price": 0.1902, "timestamp": 1768892255000, "volume": 156.0}
{"price": 0.1903, "timestamp": 1768892258000, "volume": 2000.0}
{"price": 0.1904, "timestamp": 1768892266000, "volume": 167016.0}
{"price": 0.1903, "timestamp": 1768892267000, "volume": 69.0}
{"price": 0.1903, "timestamp": 1768892268000, "volume": 2000.0}
{"price": 0.1902, "timestamp": 1768892276000, "volume": 5661.0}
{"price": 0.1902, "timestamp": 1768892279000, "volume": 52.0}
{"price": 0.1902, "timestamp": 1768892280000, "volume": 9832.0}
{"price": 0.1902, "timestamp": 1768892282000, "volume": 335.0}
{"price": 0.1901, "timestamp": 1768892285000, "volume": 72.0}
{"price": 0.1901, "timestamp": 1768892288000, "volume": 7731.0}
{"price": 0.1901, "timestamp": 1768892291000, "volume": 195.0}
{"price": 0.1901, "timestamp": 1768892306000, "volume": 52.0}
{"price": 0.1901, "timestamp": 1768892309000, "volume": 67654.0}
{"price": 0.1901, "timestamp": 1768892315000, "volume": 144.0}
{"price": 0.1902, "timestamp": 1768892342000, "volume": 249.0}
{"price": 0.1901, "timestamp": 1768892345000, "volume": 79.0}
{"price": 0.1902, "timestamp": 1768892346000, "volume": 1199.0}
{"price": 0.1902, "timestamp": 1768892348000, "volume": 542.0}
{"price": 0.1902, "timestamp": 1768892350000, "volume": 62.0}
{"price": 0.1901, "timestamp": 1768892351000, "volume": 111.0}
{"price": 0.1902, "timestamp": 1768892353000, "volume": 400.0}
{"price": 0.1901, "timestamp": 1768892359000, "volume": 3407.0}
{"price": 0.1901, "timestamp": 1768892362000, "volume": 219.0}
{"price": 0.1901, "timestamp": 1768892364000, "volume": 67.0}
{"price": 0.1901, "timestamp": 1768892366000, "volume": 52.0}
{"price": 0.1901, "timestamp": 1768892375000, "volume": 145.0}
{"price": 0.1901, "timestamp": 1768892379000, "volume": 1290.0}
{"price": 0.1901, "timestamp": 1768892398000, "volume": 1500.0}
{"price": 0.1902, "timestamp": 1768892402000, "volume": 144.0}
{"price": 0.1901, "timestamp": 1768892403000, "volume": 197.0}
{"price": 0.1901, "timestamp": 1768892404000, "volume": 59.0}
{"price": 0.1901, "timestamp": 1768892405000, "volume": 2256.0}
{"price": 0.1901, "timestamp": 1768892406000, "volume": 15529.0}
{"price": 0.1899, "timestamp": 1768892407000, "volume": 38279.0}
{"price": 0.1899, "timestamp": 1768892408000, "volume": 3921.0}
{"price": 0.1899, "timestamp": 1768892409000, "volume": 27446.0}
{"price": 0.1898, "timestamp": 1768892412000, "volume": 17947.0}
{"price": 0.1898, "timestamp": 1768892413000, "volume": 196.0}
{"price": 0.1898, "timestamp": 1768892415000, "volume": 11097.0}
{"price": 0.1898, "timestamp": 1768892416000, "volume": 52.0}
{"price": 0.1898, "timestamp": 1768892417000, "volume": 8200.0}
{"price": 0.1898, "timestamp": 1768892418000, "volume": 17560.0}
{"price": 0.1898, "timestamp": 1768892419000, "volume": 1131.0}
{"price": 0.1898, "timestamp": 1768892421000, "volume": 150.0}
{"price": 0.1898, "timestamp": 1768892422000, "volume": 2480.0}
{"price": 0.1898, "timestamp": 1768892423000, "volume": 40941.0}
{"price": 0.1898, "timestamp": 1768892424000, "volume": 16000.0}
{"price": 0.1899, "timestamp": 1768892429000, "volume": 80066.0}
{"price": 0.1899, "timestamp": 1768892431000, "volume": 4602.0}
{"price": 0.1899, "timestamp": 1768892433000, "volume": 1198.0}
{"price": 0.19, "timestamp": 1768892434000, "volume": 775.0}
{"price": 0.1899, "timestamp": 1768892435000, "volume": 196.0}
{"price": 0.1899, "timestamp": 1768892443000, "volume": 20196.0}
{"price": 0.1899, "timestamp": 1768892445000, "volume": 10882.0}
{"price": 0.1899, "timestamp": 1768892446000, "volume": 1436.0}
{"price": 0.19, "timestamp": 1768892448000, "volume": 27.0}
{"price": 0.19, "timestamp": 1768892452000, "volume": 9601.0}
{"price": 0.19, "timestamp": 1768892454000, "volume": 1025.0}
{"price": 0.19, "timestamp": 1768892456000, "volume": 1862.0}
{"price": 0.19, "timestamp": 1768892461000, "volume": 7855.0}
{"price": 0.19, "timestamp": 1768892462000, "volume": 87.0}
{"price": 0.1899, "timestamp": 1768892465000, "volume": 84.0}
{"price": 0.19, "timestamp": 1768892467000, "volume": 1053.0}
{"price": 0.1899, "timestamp": 1768892468000, "volume": 590.0}
{"price": 0.19, "timestamp": 1768892471000, "volume": 2000.0}
{"price": 0.1899, "timestamp": 1768892478000, "volume": 3744.0}
{"price": 0.19, "timestamp": 1768892479000, "volume": 147982.0}
{"price": 0.1899, "timestamp": 1768892482000, "volume": 488.0}
{"price": 0.19, "timestamp": 1768892493000, "volume": 10000.0}
{"price": 0.1899, "timestamp": 1768892494000, "volume": 118.0}
{"price": 0.1899, "timestamp": 1768892495000, "volume": 5786.0}
{"price": 0.1899, "timestamp": 1768892498000, "volume": 59515.0}
{"price": 0.19, "timestamp": 1768892499000, "volume": 13216.0}
{"price": 0.1899, "timestamp": 1768892501000, "volume": 59.0}
{"price": 0.1899, "timestamp": 1768892502000, "volume": 1078.0}
{"price": 0.1899, "timestamp": 1768892510000, "volume": 10000.0}
{"price": 0.1898, "timestamp": 1768892512000, "volume": 1323.0}
{"price": 0.1898, "timestamp": 1768892515000, "volume": 1292.0}
{"price": 0.1898, "timestamp": 1768892518000, "volume": 1711.0}
{"price": 0.1898, "timestamp": 1768892519000, "volume": 299.0}
{"price": 0.1898, "timestamp": 1768892522000, "volume": 146.0}
{"price": 0.1898, "timestamp": 1768892524000, "volume": 1654.0}
{"price": 0.1899, "timestamp": 1768892525000, "volume": 12418.0}
{"price": 0.19, "timestamp": 1768892529000, "volume": 1556.0}
{"price": 0.19, "timestamp": 1768892538000, "volume": 2738.0}
{"price": 0.19, "timestamp": 1768892546000, "volume": 2015.0}
{"price": 0.1899, "timestamp": 1768892547000, "volume": 159.0}
{"price": 0.1897, "timestamp": 1768892549000, "volume": 3672.0}
{"price": 0.1897, "timestamp": 1768892554000, "volume": 230.0}
{"price": 0.1898, "timestamp": 1768892557000, "volume": 100189.0}
{"price": 0.1898, "timestamp": 1768892559000, "volume": 211.0}
{"price": 0.1899, "timestamp": 1768892560000, "volume": 1025.0}
{"price": 0.19, "timestamp": 1768892565000, "volume": 266.0}
{"price": 0.19, "timestamp": 1768892566000, "volume": 52.0}
{"price": 0.19, "timestamp": 1768892577000, "volume": 712.0}
{"price": 0.1901, "timestamp": 1768892580000, "volume": 52056.0}
{"price": 0.1901, "timestamp": 1768892582000, "volume": 62.0}
{"price": 0.1902, "timestamp": 1768892583000, "volume": 44256.0}
{"price": 0.1901, "timestamp": 1768892584000, "volume": 39843.0}
{"price": 0.1902, "timestamp": 1768892585000, "volume": 50000.0}
{"price": 0.1902, "timestamp": 1768892587000, "volume": 39380.0}
{"price": 0.1902, "timestamp": 1768892590000, "volume": 1603.0}
{"price": 0.1901, "timestamp": 1768892593000, "volume": 10273.0}
{"price": 0.19, "timestamp": 1768892595000, "volume": 2292.0}
{"price": 0.19, "timestamp": 1768892600000, "volume": 107.0}
{"price": 0.1901, "timestamp": 1768892604000, "volume": 526.0}
{"price": 0.19, "timestamp": 1768892607000, "volume": 2285.0}
{"price": 0.19, "timestamp": 1768892608000, "volume": 52.0}
{"price": 0.19, "timestamp": 1768892610000, "volume": 1152.0}
{"price": 0.19, "timestamp": 1768892613000, "volume": 749.0}
{"price": 0.19, "timestamp": 1768892614000, "volume": 168.0}
{"price": 0.1901, "timestamp": 1768892621000, "volume": 998.0}
{"price": 0.1901, "timestamp": 1768892624000, "volume": 1111.0}
{"price": 0.1901, "timestamp": 1768892636000, "volume": 1751.0}
{"price": 0.1901, "timestamp": 1768892637000, "volume": 9430.0}
{"price": 0.1902, "timestamp": 1768892638000, "volume": 2630.0}
{"price": 0.1902, "timestamp": 1768892642000, "volume": 58.0}
{"price": 0.1901, "timestamp": 1768892644000, "volume": 80.0}
{"price": 0.1902, "timestamp": 1768892645000, "volume": 29776.0}
{"price": 0.1902, "timestamp": 1768892646000, "volume": 3869.0}
{"price": 0.1902, "timestamp": 1768892647000, "volume": 2177.0}
{"price": 0.1902, "timestamp": 1768892648000, "volume": 7552.0}
{"price": 0.1901, "timestamp": 1768892651000, "volume": 62.0}
{"price": 0.1901, "timestamp": 1768892661000, "volume": 2500.0}
{"price": 0.1901, "timestamp": 1768892670000, "volume": 13813.0}
{"price": 0.19, "timestamp": 1768892674000, "volume": 2764.0}
{"price": 0.19, "timestamp": 1768892677000, "volume": 36474.0}
{"price": 0.1899, "timestamp": 1768892679000, "volume": 209.0}
{"price": 0.19, "timestamp": 1768892680000, "volume": 5096.0}
{"price": 0.19, "timestamp": 1768892683000, "volume": 100.0}
{"price": 0.1899, "timestamp": 1768892685000, "volume": 53780.0}
{"price": 0.1898, "timestamp": 1768892691000, "volume": 715.0}
{"price": 0.1898, "timestamp": 1768892693000, "volume": 91307.0}
{"price": 0.1898, "timestamp": 1768892694000, "volume": 5257.0}
{"price": 0.1898, "timestamp": 1768892697000, "volume": 16819.0}
{"price": 0.1898, "timestamp": 1768892699000, "volume": 46552.0}
{"price": 0.1899, "timestamp": 1768892702000, "volume": 3022.0}
{"price": 0.1898, "timestamp": 1768892704000, "volume": 1874.0}
{"price": 0.1899, "timestamp": 1768892706000, "volume": 12455.0}
{"price": 0.1899, "timestamp": 1768892707000, "volume": 52.0}
{"price": 0.1898, "timestamp": 1768892708000, "volume": 2000.0}
{"price": 0.1898, "timestamp": 1768892711000, "volume": 104.0}
{"price": 0.1899, "timestamp": 1768892712000, "volume": 71.0}
{"price": 0.19, "timestamp": 1768892713000, "volume": 970.0}
{"price": 0.19, "timestamp": 1768892714000, "volume": 200052.0}
{"price": 0.1901, "timestamp": 1768892719000, "volume": 1230.0}
{"price": 0.1902, "timestamp": 1768892721000, "volume": 131.0}
{"price": 0.1902, "timestamp": 1768892732000, "volume": 1083.0}
{"price": 0.1902, "timestamp": 1768892734000, "volume": 109.0}
{"price": 0.1903, "timestamp": 1768892735000, "volume": 97.0}
{"price": 0.1903, "timestamp": 1768892737000, "volume": 523.0}
{"price": 0.1903, "timestamp": 1768892748000, "volume": 786.0}
{"price": 0.1903, "timestamp": 1768892749000, "volume": 52.0}
{"price": 0.1902, "timestamp": 1768892755000, "volume": 67605.0}
{"price": 0.1903, "timestamp": 1768892760000, "volume": 203.0}
{"price": 0.1903, "timestamp": 1768892764000, "volume": 2853.0}
{"price": 0.1902, "timestamp": 1768892767000, "volume": 2026.0}
{"price": 0.1902, "timestamp": 1768892775000, "volume": 1429.0}
{"price": 0.1903, "timestamp": 1768892783000, "volume": 35515.0}
{"price": 0.1903, "timestamp": 1768892788000, "volume": 25398.0}
{"price": 0.1903, "timestamp": 1768892789000, "volume": 1240.0}
{"price": 0.1903, "timestamp": 1768892791000, "volume": 2136.0}
{"price": 0.1902, "timestamp": 1768892792000, "volume": 8048.0}
{"price": 0.1902, "timestamp": 1768892796000, "volume": 666.0}
{"price": 0.1903, "timestamp": 1768892799000, "volume": 268.0}
{"price": 0.1903, "timestamp": 1768892805000, "volume": 250.0}
{"price": 0.1902, "timestamp": 1768892813000, "volume": 8325.0}
{"price": 0.1902, "timestamp": 1768892821000, "volume": 1051.0}
{"price": 0.1901, "timestamp": 1768892830000, "volume": 1738.0}
{"price": 0.19, "timestamp": 1768892833000, "volume": 3061.0}
{"price": 0.19, "timestamp": 1768892836000, "volume": 5078.0}
{"price": 0.19, "timestamp": 1768892842000, "volume": 8407.0}
{"price": 0.19, "timestamp": 1768892844000, "volume": 121.0}
{"price": 0.1899, "timestamp": 1768892848000, "volume": 553.0}
{"price": 0.19, "timestamp": 1768892849000, "volume": 892.0}
{"price": 0.1901, "timestamp": 1768892850000, "volume": 6456.0}
{"price": 0.19, "timestamp": 1768892853000, "volume": 3948.0}
{"price": 0.1899, "timestamp": 1768892863000, "volume": 3106.0}
{"price": 0.1898, "timestamp": 1768892869000, "volume": 59.0}
{"price": 0.1898, "timestamp": 1768892873000, "volume": 9091.0}
{"price": 0.1899, "timestamp": 1768892875000, "volume": 17992.0}
{"price": 0.1898, "timestamp": 1768892876000, "volume": 100238.0}
{"price": 0.1898, "timestamp": 1768892878000, "volume": 244.0}
{"price": 0.1899, "timestamp": 1768892882000, "volume": 118.0}
{"price": 0.1898, "timestamp": 1768892883000, "volume": 788.0}
{"price": 0.1898, "timestamp": 1768892884000, "volume": 474.0}
{"price": 0.1899, "timestamp": 1768892892000, "volume": 481.0}
{"price": 0.1899, "timestamp": 1768892898000, "volume": 354.0}
{"price": 0.1899, "timestamp": 1768892903000, "volume": 13164.0}
{"price": 0.1899, "timestamp": 1768892904000, "volume": 13164.0}
{"price": 0.1899, "timestamp": 1768892905000, "volume": 13164.0}
{"price": 0.1899, "timestamp": 1768892906000, "volume": 13164.0}
{"price": 0.19, "timestamp": 1768892907000, "volume": 13164.0}
{"price": 0.1899, "timestamp": 1768892909000, "volume": 13209.0}
{"price": 0.19, "timestamp": 1768892910000, "volume": 13164.0}
{"price": 0.19, "timestamp": 1768892911000, "volume": 13157.0}
{"price": 0.19, "timestamp": 1768892912000, "volume": 13157.0}
{"price": 0.19, "timestamp": 1768892913000, "volume": 12047.0}
{"price": 0.1899, "timestamp": 1768892918000, "volume": 2922.0}
{"price": 0.1899, "timestamp": 1768892934000, "volume": 2914.0}
{"price": 0.1899, "timestamp": 1768892941000, "volume": 1297.0}
{"price": 0.1899, "timestamp": 1768892953000, "volume": 5500.0}
{"price": 0.1899, "timestamp": 1768892955000, "volume": 18644.0}
{"price": 0.19, "timestamp": 1768892959000, "volume": 17230.0}
{"price": 0.1901, "timestamp": 1768892965000, "volume": 8121.0}
{"price": 0.1902, "timestamp": 1768892967000, "volume": 3280.0}
{"price": 0.1903, "timestamp": 1768892969000, "volume": 5680.0}
{"price": 0.1903, "timestamp": 1768892970000, "volume": 4.0}
{"price": 0.1902, "timestamp": 1768892971000, "volume": 11060.0}
{"price": 0.1901, "timestamp": 1768892974000, "volume": 2947.0}
{"price": 0.1902, "timestamp": 1768892990000, "volume": 18692.0}
{"price": 0.1904, "timestamp": 1768892994000, "volume": 8494.0}
{"price": 0.1905, "timestamp": 1768892995000, "volume": 194308.0}
{"price": 0.1904, "timestamp": 1768892996000, "volume": 11062.0}
{"price": 0.1905, "timestamp": 1768892998000, "volume": 49382.0}
{"price": 0.1904, "timestamp": 1768892999000, "volume": 128.0}
{"price": 0.1903, "timestamp": 1768893000000, "volume": 575.0}
{"price": 0.1903, "timestamp": 1768893001000, "volume": 2279.0}
{"price": 0.1903, "timestamp": 1768893003000, "volume": 7851.0}
{"price": 0.1905, "timestamp": 1768893004000, "volume": 5114.0}
{"price": 0.1904, "timestamp": 1768893005000, "volume": 52.0}
{"price": 0.1904, "timestamp": 1768893006000, "volume": 52.0}
{"price": 0.1905, "timestamp": 1768893007000, "volume": 500.0}
{"price": 0.1904, "timestamp": 1768893011000, "volume": 5538.0}
{"price": 0.1903, "timestamp": 1768893015000, "volume": 2702.0}
{"price": 0.1903, "timestamp": 1768893017000, "volume": 1313.0}
{"price": 0.1903, "timestamp": 1768893018000, "volume": 81.0}
{"price": 0.1904, "timestamp": 1768893021000, "volume": 1595.0}
{"price": 0.1903, "timestamp": 1768893023000, "volume": 1456.0}
{"price": 0.1903, "timestamp": 1768893032000, "volume": 10702.0}
{"price": 0.1902, "timestamp": 1768893035000, "volume": 259.0}
{"price": 0.1902, "timestamp": 1768893040000, "volume": 78690.0}
{"price": 0.1903, "timestamp": 1768893061000, "volume": 2526.0}
{"price": 0.1903, "timestamp": 1768893062000, "volume": 881.0}
{"price": 0.1904, "timestamp": 1768893070000, "volume": 800.0}
{"price": 0.1903, "timestamp": 1768893071000, "volume": 15088.0}
{"price": 0.1902, "timestamp": 1768893073000, "volume": 4319.0}
{"price": 0.1902, "timestamp": 1768893075000, "volume": 5000.0}
{"price": 0.1902, "timestamp": 1768893079000, "volume": 159.0}
{"price": 0.1902, "timestamp": 1768893081000, "volume": 9819.0}
{"price": 0.1903, "timestamp": 1768893083000, "volume": 50000.0}
{"price": 0.1903, "timestamp": 1768893086000, "volume": 1400.0}
{"price": 0.1903, "timestamp": 1768893094000, "volume": 200.0}
{"price": 0.1902, "timestamp": 1768893095000, "volume": 1191.0}
{"price": 0.1902, "timestamp": 1768893096000, "volume": 2668.0}
{"price": 0.1902, "timestamp": 1768893097000, "volume": 252.0}
{"price": 0.1903, "timestamp": 1768893099000, "volume": 909.0}
{"price": 0.1903, "timestamp": 1768893105000, "volume": 20000.0}
{"price": 0.1903, "timestamp": 1768893106000, "volume": 7678.0}
{"price": 0.1902, "timestamp": 1768893116000, "volume": 551.0}
{"price": 0.1903, "timestamp": 1768893118000, "volume": 27.0}
{"price": 0.1903, "timestamp": 1768893121000, "volume": 8501.0}
{"price": 0.1903, "timestamp": 1768893122000, "volume": 843.0}
{"price": 0.1903, "timestamp": 1768893123000, "volume": 27.0}
{"price": 0.1903, "timestamp": 1768893125000, "volume": 27.0}
{"price": 0.1903, "timestamp": 1768893127000, "volume": 27.0}
{"price": 0.1903, "timestamp": 1768893129000, "volume": 27.0}
{"price": 0.1903, "timestamp": 1768893142000, "volume": 14800.0}
{"price": 0.1904, "timestamp": 1768893145000, "volume": 16066.0}
{"price": 0.1905, "timestamp": 1768893156000, "volume": 859.0}
{"price": 0.1904, "timestamp": 1768893158000, "volume": 6240.0}
{"price": 0.1903, "timestamp": 1768893169000, "volume": 392.0}
{"price": 0.1903, "timestamp": 1768893174000, "volume": 2627.0}
{"price": 0.1901, "timestamp": 1768893181000, "volume": 68509.0}
{"price": 0.1903, "timestamp": 1768893182000, "volume": 4704.0}
{"price": 0.1902, "timestamp": 1768893193000, "volume": 3062.0}
{"price": 0.1903, "timestamp": 1768893194000, "volume": 25120.0}
{"price": 0.1904, "timestamp": 1768893207000, "volume": 1535.0}
{"price": 0.1904, "timestamp": 1768893209000, "volume": 76.0}
{"price": 0.1903, "timestamp": 1768893211000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768893217000, "volume": 15179.0}
{"price": 0.1903, "timestamp": 1768893220000, "volume": 14540.0}
{"price": 0.1903, "timestamp": 1768893225000, "volume": 1753.0}
{"price": 0.1903, "timestamp": 1768893235000, "volume": 160.0}
{"price": 0.1902, "timestamp": 1768893241000, "volume": 2294.0}
{"price": 0.1902, "timestamp": 1768893242000, "volume": 10882.0}
{"price": 0.1901, "timestamp": 1768893246000, "volume": 77357.0}
{"price": 0.1902, "timestamp": 1768893248000, "volume": 4171.0}
{"price": 0.1902, "timestamp": 1768893250000, "volume": 514.0}
{"price": 0.1902, "timestamp": 1768893259000, "volume": 13940.0}
{"price": 0.1903, "timestamp": 1768893274000, "volume": 9108.0}
{"price": 0.1902, "timestamp": 1768893304000, "volume": 1892.0}
{"price": 0.1903, "timestamp": 1768893306000, "volume": 1049.0}
{"price": 0.1902, "timestamp": 1768893307000, "volume": 700.0}
{"price": 0.1902, "timestamp": 1768893313000, "volume": 14819.0}
{"price": 0.1902, "timestamp": 1768893315000, "volume": 5482.0}
{"price": 0.1901, "timestamp": 1768893317000, "volume": 200.0}
{"price": 0.1902, "timestamp": 1768893319000, "volume": 7148.0}
{"price": 0.1901, "timestamp": 1768893320000, "volume": 515.0}
{"price": 0.1901, "timestamp": 1768893321000, "volume": 24165.0}
{"price": 0.1902, "timestamp": 1768893336000, "volume": 461.0}
{"price": 0.1902, "timestamp": 1768893343000, "volume": 98.0}
{"price": 0.1903, "timestamp": 1768893345000, "volume": 21099.0}
{"price": 0.1904, "timestamp": 1768893349000, "volume": 16136.0}
{"price": 0.1904, "timestamp": 1768893353000, "volume": 3674.0}
{"price": 0.1904, "timestamp": 1768893355000, "volume": 2924.0}
{"price": 0.1904, "timestamp": 1768893357000, "volume": 75.0}
{"price": 0.1904, "timestamp": 1768893360000, "volume": 91.0}
{"price": 0.1904, "timestamp": 1768893361000, "volume": 54.0}
{"price": 0.1904, "timestamp": 1768893365000, "volume": 3471.0}
{"price": 0.1903, "timestamp": 1768893370000, "volume": 945.0}
{"price": 0.1904, "timestamp": 1768893372000, "volume": 30000.0}
{"price": 0.1902, "timestamp": 1768893385000, "volume": 4508.0}
{"price": 0.1902, "timestamp": 1768893389000, "volume": 190.0}
{"price": 0.1901, "timestamp": 1768893396000, "volume": 14285.0}
{"price": 0.1901, "timestamp": 1768893401000, "volume": 212511.0}
{"price": 0.19, "timestamp": 1768893403000, "volume": 5138.0}
{"price": 0.1901, "timestamp": 1768893408000, "volume": 997.0}
{"price": 0.1901, "timestamp": 1768893410000, "volume": 65.0}
{"price": 0.1901, "timestamp": 1768893411000, "volume": 6608.0}
{"price": 0.1901, "timestamp": 1768893412000, "volume": 52.0}
{"price": 0.1901, "timestamp": 1768893415000, "volume": 435.0}
{"price": 0.1901, "timestamp": 1768893417000, "volume": 38770.0}
{"price": 0.1902, "timestamp": 1768893420000, "volume": 1187.0}
{"price": 0.1903, "timestamp": 1768893422000, "volume": 69.0}
{"price": 0.1902, "timestamp": 1768893432000, "volume": 4168.0}
{"price": 0.1902, "timestamp": 1768893433000, "volume": 881.0}
{"price": 0.1903, "timestamp": 1768893434000, "volume": 1459.0}
{"price": 0.1903, "timestamp": 1768893439000, "volume": 131.0}
{"price": 0.1901, "timestamp": 1768893441000, "volume": 46659.0}
{"price": 0.1901, "timestamp": 1768893446000, "volume": 2736.0}
{"price": 0.1901, "timestamp": 1768893460000, "volume": 2578.0}
{"price": 0.1901, "timestamp": 1768893462000, "volume": 18482.0}
{"price": 0.1902, "timestamp": 1768893466000, "volume": 1359.0}
{"price": 0.1903, "timestamp": 1768893470000, "volume": 5047.0}
{"price": 0.1903, "timestamp": 1768893473000, "volume": 6918.0}
{"price": 0.1903, "timestamp": 1768893476000, "volume": 162.0}
{"price": 0.1902, "timestamp": 1768893478000, "volume": 6398.0}
{"price": 0.1903, "timestamp": 1768893481000, "volume": 12151.0}
{"price": 0.1904, "timestamp": 1768893482000, "volume": 56.0}
{"price": 0.1904, "timestamp": 1768893483000, "volume": 5329.0}
{"price": 0.1904, "timestamp": 1768893493000, "volume": 433.0}
{"price": 0.1904, "timestamp": 1768893506000, "volume": 3551.0}
{"price": 0.1904, "timestamp": 1768893511000, "volume": 13863.0}
{"price": 0.1903, "timestamp": 1768893512000, "volume": 52.0}
{"price": 0.1903, "timestamp": 1768893515000, "volume": 19850.0}
{"price": 0.1903, "timestamp": 1768893524000, "volume": 4147.0}
{"price": 0.1902, "timestamp": 1768893525000, "volume": 50.0}
{"price": 0.1903, "timestamp": 1768893535000, "volume": 100.0}
{"price": 0.1903, "timestamp": 1768893536000, "volume": 100000.0}
{"price": 0.1903, "timestamp": 1768893537000, "volume": 100.0}
{"price": 0.1903, "timestamp": 1768893538000, "volume": 10.0}
{"price": 0.1903, "timestamp": 1768893540000, "volume": 52.0}
{"price": 0.1902, "timestamp": 1768893542000, "volume": 724.0}
{"price": 0.1902, "timestamp": 1768893545000, "volume": 54566.0}
{"price": 0.1901, "timestamp": 1768893548000, "volume": 247.0}
{"price": 0.1901, "timestamp": 1768893551000, "volume": 82.0}
{"price": 0.1901, "timestamp": 1768893554000, "volume": 100.0}
{"price": 0.1901, "timestamp": 1768893555000, "volume": 110.0}
{"price": 0.1901, "timestamp": 1768893556000, "volume": 99.0}
{"price": 0.19, "timestamp": 1768893565000, "volume": 257.0}
{"price": 0.19, "timestamp": 1768893567000, "volume": 121.0}
{"price": 0.1901, "timestamp": 1768893575000, "volume": 6657.0}
{"price": 0.1901, "timestamp": 1768893583000, "volume": 62.0}
{"price": 0.1902, "timestamp": 1768893585000, "volume": 1000.0}
{"price": 0.1901, "timestamp": 1768893595000, "volume": 602.0}
{"price": 0.1901, "timestamp": 1768893602000, "volume": 54.0}
{"price": 0.19, "timestamp": 1768893607000, "volume": 36951.0}
{"price": 0.19, "timestamp": 1768893608000, "volume": 52.0}
{"price": 0.1901, "timestamp": 1768893613000, "volume": 1000.0}
{"price": 0.1899, "timestamp": 1768893619000, "volume": 28106.0}
{"price": 0.1899, "timestamp": 1768893620000, "volume": 3174.0}
{"price": 0.1899, "timestamp": 1768893625000, "volume": 1461.0}
{"price": 0.1899, "timestamp": 1768893626000, "volume": 6577.0}
{"price": 0.1899, "timestamp": 1768893627000, "volume": 5096.0}
{"price": 0.1899, "timestamp": 1768893629000, "volume": 484.0}
{"price": 0.1899, "timestamp": 1768893630000, "volume": 52.0}
{"price": 0.19, "timestamp": 1768893635000, "volume": 1114.0}
{"price": 0.1897, "timestamp": 1768893642000, "volume": 224715.0}
{"price": 0.1899, "timestamp": 1768893643000, "volume": 141664.0}
{"price": 0.1899, "timestamp": 1768893650000, "volume": 4009.0}
{"price": 0.19, "timestamp": 1768893661000, "volume": 3585.0}
{"price": 0.1901, "timestamp": 1768893662000, "volume": 74.0}
{"price": 0.1901, "timestamp": 1768893667000, "volume": 5863.0}
{"price": 0.1901, "timestamp": 1768893674000, "volume": 180.0}
{"price": 0.1901, "timestamp": 1768893678000, "volume": 229.0}
{"price": 0.1901, "timestamp": 1768893679000, "volume": 570.0}
{"price": 0.1902, "timestamp": 1768893681000, "volume": 2786.0}
{"price": 0.1903, "timestamp": 1768893682000, "volume": 5838.0}
{"price": 0.1902, "timestamp": 1768893684000, "volume": 3672.0}
{"price": 0.1902, "timestamp": 1768893695000, "volume": 1485.0}
{"price": 0.1901, "timestamp": 1768893700000, "volume": 2372.0}
{"price": 0.1901, "timestamp": 1768893702000, "volume": 1154.0}
{"price": 0.1901, "timestamp": 1768893722000, "volume": 65.0}
{"price": 0.1901, "timestamp": 1768893723000, "volume": 1888.0}
{"price": 0.1902, "timestamp": 1768893738000, "volume": 71.0}
{"price": 0.1902, "timestamp": 1768893740000, "volume": 262.0}
{"price": 0.1901, "timestamp": 1768893748000, "volume": 80.0}
{"price": 0.1901, "timestamp": 1768893755000, "volume": 40930.0}
{"price": 0.1901, "timestamp": 1768893756000, "volume": 69.0}
{"price": 0.1901, "timestamp": 1768893763000, "volume": 200.0}
{"price": 0.1901, "timestamp": 1768893766000, "volume": 988.0}
{"price": 0.1901, "timestamp": 1768893772000, "volume": 946.0}
{"price": 0.1901, "timestamp": 1768893776000, "volume": 3732.0}
{"price": 0.1901, "timestamp": 1768893782000, "volume": 3690.0}
{"price": 0.1903, "timestamp": 1768893789000, "volume": 6300.0}
{"price": 0.1901, "timestamp": 1768893790000, "volume": 8361.0}
{"price": 0.1902, "timestamp": 1768893792000, "volume": 913.0}
{"price": 0.1902, "timestamp": 1768893793000, "volume": 84.0}
{"price": 0.1903, "timestamp": 1768893810000, "volume": 206467.0}
{"price": 0.1902, "timestamp": 1768893812000, "volume": 1632.0}
{"price": 0.1901, "timestamp": 1768893814000, "volume": 52.0}
{"price": 0.1902, "timestamp": 1768893823000, "volume": 4672.0}
{"price": 0.1901, "timestamp": 1768893828000, "volume": 2238.0}
{"price": 0.19, "timestamp": 1768893841000, "volume": 3425.0}
{"price": 0.19, "timestamp": 1768893842000, "volume": 57.0}
{"price": 0.19, "timestamp": 1768893843000, "volume": 3000.0}
{"price": 0.19, "timestamp": 1768893846000, "volume": 10817.0}
{"price": 0.1899, "timestamp": 1768893848000, "volume": 2631.0}
{"price": 0.1899, "timestamp": 1768893858000, "volume": 1092.0}
{"price": 0.1899, "timestamp": 1768893860000, "volume": 3252.0}
{"price": 0.1899, "timestamp": 1768893865000, "volume": 10000.0}
{"price": 0.1898, "timestamp": 1768893872000, "volume": 4573.0}
{"price": 0.1898, "timestamp": 1768893877000, "volume": 10000.0}
{"price": 0.1898, "timestamp": 1768893878000, "volume": 1500.0}
{"price": 0.1898, "timestamp": 1768893879000, "volume": 2007.0}
{"price": 0.1898, "timestamp": 1768893889000, "volume": 2897.0}
{"price": 0.1899, "timestamp": 1768893893000, "volume": 1485.0}
{"price": 0.1899, "timestamp": 1768893895000, "volume": 1485.0}
{"price": 0.1899, "timestamp": 1768893899000, "volume": 1485.0}
{"price": 0.1899, "timestamp": 1768893915000, "volume": 15278.0}
{"price": 0.1899, "timestamp": 1768893920000, "volume": 1363.0}
{"price": 0.1898, "timestamp": 1768893923000, "volume": 67.0}
{"price": 0.1899, "timestamp": 1768893924000, "volume": 740.0}
{"price": 0.1899, "timestamp": 1768893952000, "volume": 39133.0}
{"price": 0.1899, "timestamp": 1768893960000, "volume": 12344.0}
{"price": 0.1899, "timestamp": 1768893961000, "volume": 52.0}
{"price": 0.1899, "timestamp": 1768893962000, "volume": 67.0}
{"price": 0.1898, "timestamp": 1768893966000, "volume": 6433.0}
{"price": 0.1898, "timestamp": 1768893990000, "volume": 34833.0}
{"price": 0.1898, "timestamp": 1768893994000, "volume": 1905.0}
{"price": 0.1899, "timestamp": 1768893998000, "volume": 79.0}
{"price": 0.1899, "timestamp": 1768894016000, "volume": 2290.0}
{"price": 0.1899, "timestamp": 1768894018000, "volume": 526.0}
{"price": 0.1899, "timestamp": 1768894027000, "volume": 754.0}
{"price": 0.1899, "timestamp": 1768894031000, "volume": 710.0}
{"price": 0.1899, "timestamp": 1768894035000, "volume": 119.0}
{"price": 0.1899, "timestamp": 1768894068000, "volume": 115892.0}
{"price": 0.1902, "timestamp": 1768894069000, "volume": 120427.0}
{"price": 0.1902, "timestamp": 1768894070000, "volume": 3093.0}
{"price": 0.1902, "timestamp": 1768894071000, "volume": 1602.0}
{"price": 0.1902, "timestamp": 1768894072000, "volume": 73145.0}
{"price": 0.1902, "timestamp": 1768894073000, "volume": 1316.0}
{"price": 0.1902, "timestamp": 1768894076000, "volume": 5620.0}
{"price": 0.1902, "timestamp": 1768894082000, "volume": 6374.0}
{"price": 0.1902, "timestamp": 1768894086000, "volume": 77.0}
{"price": 0.1903, "timestamp": 1768894089000, "volume": 525.0}
{"price": 0.1902, "timestamp": 1768894095000, "volume": 196.0}
{"price": 0.1902, "timestamp": 1768894103000, "volume": 7018.0}
{"price": 0.1901, "timestamp": 1768894112000, "volume": 7284.0}
{"price": 0.19, "timestamp": 1768894115000, "volume": 52.0}
{"price": 0.19, "timestamp": 1768894120000, "volume": 4067.0}
{"price": 0.19, "timestamp": 1768894122000, "volume": 555.0}
{"price": 0.1901, "timestamp": 1768894137000, "volume": 4700.0}
{"price": 0.1901, "timestamp": 1768894141000, "volume": 53.0}
{"price": 0.19, "timestamp": 1768894144000, "volume": 13136.0}
{"price": 0.1899, "timestamp": 1768894156000, "volume": 1038.0}
{"price": 0.1899, "timestamp": 1768894164000, "volume": 19156.0}
{"price": 0.1899, "timestamp": 1768894197000, "volume": 8266.0}
{"price": 0.1899, "timestamp": 1768894202000, "volume": 17723.0}
{"price": 0.1899, "timestamp": 1768894204000, "volume": 409.0}
{"price": 0.1899, "timestamp": 1768894206000, "volume": 20000.0}
{"price": 0.1899, "timestamp": 1768894207000, "volume": 1394.0}
{"price": 0.1899, "timestamp": 1768894209000, "volume": 77359.0}
{"price": 0.1898, "timestamp": 1768894217000, "volume": 12789.0}
{"price": 0.1898, "timestamp": 1768894223000, "volume": 10465.0}
{"price": 0.1899, "timestamp": 1768894231000, "volume": 1939.0}
{"price": 0.1899, "timestamp": 1768894233000, "volume": 258.0}
{"price": 0.1898, "timestamp": 1768894236000, "volume": 319.0}
{"price": 0.1898, "timestamp": 1768894240000, "volume": 9365.0}
{"price": 0.1898, "timestamp": 1768894249000, "volume": 2118.0}
{"price": 0.1899, "timestamp": 1768894256000, "volume": 526.0}
{"price": 0.1898, "timestamp": 1768894258000, "volume": 282.0}
{"price": 0.1898, "timestamp": 1768894260000, "volume": 54.0}
{"price": 0.1898, "timestamp": 1768894262000, "volume": 1434.0}
{"price": 0.1897, "timestamp": 1768894263000, "volume": 6475.0}
{"price": 0.1896, "timestamp": 1768894274000, "volume": 3245.0}
{"price": 0.1895, "timestamp": 1768894275000, "volume": 100150.0}
{"price": 0.1894, "timestamp": 1768894276000, "volume": 163002.0}
{"price": 0.1895, "timestamp": 1768894278000, "volume": 2360.0}
{"price": 0.1895, "timestamp": 1768894279000, "volume": 52.0}
{"price": 0.1895, "timestamp": 1768894280000, "volume": 21118.0}
{"price": 0.1895, "timestamp": 1768894281000, "volume": 16006.0}
{"price": 0.1895, "timestamp": 1768894284000, "volume": 5272.0}
{"price": 0.1895, "timestamp": 1768894291000, "volume": 2264.0}
{"price": 0.1895, "timestamp": 1768894295000, "volume": 1175.0}
{"price": 0.1896, "timestamp": 1768894298000, "volume": 3165.0}
{"price": 0.1896, "timestamp": 1768894299000, "volume": 2638.0}
{"price": 0.1895, "timestamp": 1768894301000, "volume": 1674.0}
{"price": 0.1896, "timestamp": 1768894302000, "volume": 1485.0}
{"price": 0.1896, "timestamp": 1768894304000, "volume": 1485.0}
{"price": 0.1895, "timestamp": 1768894305000, "volume": 17290.0}
{"price": 0.1896, "timestamp": 1768894306000, "volume": 105.0}
{"price": 0.1896, "timestamp": 1768894308000, "volume": 4861.0}
{"price": 0.1896, "timestamp": 1768894315000, "volume": 1.0}
{"price": 0.1897, "timestamp": 1768894319000, "volume": 1485.0}
{"price": 0.1896, "timestamp": 1768894323000, "volume": 52.0}
{"price": 0.1896, "timestamp": 1768894328000, "volume": 1059.0}
{"price": 0.1896, "timestamp": 1768894330000, "volume": 819.0}
{"price": 0.1897, "timestamp": 1768894339000, "volume": 1473.0}
{"price": 0.1898, "timestamp": 1768894349000, "volume": 6771.0}
{"price": 0.1898, "timestamp": 1768894363000, "volume": 1981.0}
{"price": 0.1898, "timestamp": 1768894365000, "volume": 56004.0}
{"price": 0.1899, "timestamp": 1768894370000, "volume": 1536.0}
{"price": 0.1899, "timestamp": 1768894372000, "volume": 325.0}
{"price": 0.1899, "timestamp": 1768894376000, "volume": 255.0}
{"price": 0.1899, "timestamp": 1768894378000, "volume": 76.0}
{"price": 0.1898, "timestamp": 1768894394000, "volume": 82784.0}
{"price": 0.1898, "timestamp": 1768894395000, "volume": 52.0}
{"price": 0.1897, "timestamp": 1768894396000, "volume": 4521.0}
{"price": 0.1899, "timestamp": 1768894399000, "volume": 33596.0}
{"price": 0.1899, "timestamp": 1768894401000, "volume": 244.0}
{"price": 0.1899, "timestamp": 1768894403000, "volume": 52.0}
{"price": 0.1899, "timestamp": 1768894405000, "volume": 30617.0}
{"price": 0.19, "timestamp": 1768894408000, "volume": 2632.0}
{"price": 0.1899, "timestamp": 1768894409000, "volume": 62.0}
{"price": 0.1898, "timestamp": 1768894412000, "volume": 789.0}
{"price": 0.1897, "timestamp": 1768894415000, "volume": 8555.0}
{"price": 0.1896, "timestamp": 1768894416000, "volume": 163.0}
{"price": 0.1897, "timestamp": 1768894418000, "volume": 2279.0}
{"price": 0.1897, "timestamp": 1768894420000, "volume": 41868.0}
{"price": 0.1897, "timestamp": 1768894421000, "volume": 32.0}
{"price": 0.1898, "timestamp": 1768894431000, "volume": 40.0}
{"price": 0.1898, "timestamp": 1768894434000, "volume": 16530.0}
{"price": 0.1898, "timestamp": 1768894438000, "volume": 5774.0}
{"price": 0.1897, "timestamp": 1768894441000, "volume": 53.0}
{"price": 0.1897, "timestamp": 1768894445000, "volume": 1472.0}
{"price": 0.1897, "timestamp": 1768894448000, "volume": 9481.0}
{"price": 0.1898, "timestamp": 1768894478000, "volume": 20426.0}
{"price": 0.1898, "timestamp": 1768894480000, "volume": 3654.0}
{"price": 0.1898, "timestamp": 1768894498000, "volume": 11247.0}
{"price": 0.1899, "timestamp": 1768894509000, "volume": 789.0}
{"price": 0.1898, "timestamp": 1768894512000, "volume": 1053.0}
{"price": 0.1898, "timestamp": 1768894515000, "volume": 796.0}
{"price": 0.1898, "timestamp": 1768894534000, "volume": 32.0}
{"price": 0.1898, "timestamp": 1768894540000, "volume": 27093.0}
{"price": 0.1898, "timestamp": 1768894545000, "volume": 2062.0}
{"price": 0.1898, "timestamp": 1768894558000, "volume": 789.0}
{"price": 0.1898, "timestamp": 1768894560000, "volume": 1691.0}
{"price": 0.1898, "timestamp": 1768894562000, "volume": 62.0}
{"price": 0.1898, "timestamp": 1768894570000, "volume": 3018.0}
{"price": 0.1898, "timestamp": 1768894579000, "volume": 526.0}
{"price": 0.1897, "timestamp": 1768894584000, "volume": 498.0}
{"price": 0.1897, "timestamp": 1768894588000, "volume": 5499.0}
{"price": 0.1898, "timestamp": 1768894590000, "volume": 24863.0}
{"price": 0.1898, "timestamp": 1768894598000, "volume": 1222.0}
{"price": 0.1899, "timestamp": 1768894607000, "volume": 500.0}
{"price": 0.1899, "timestamp": 1768894629000, "volume": 891.0}
{"price": 0.1899, "timestamp": 1768894631000, "volume": 8.0}
{"price": 0.1899, "timestamp": 1768894634000, "volume": 58592.0}
{"price": 0.1899, "timestamp": 1768894644000, "volume": 954.0}
{"price": 0.19, "timestamp": 1768894659000, "volume": 112.0}
{"price": 0.19, "timestamp": 1768894672000, "volume": 200291.0}
{"price": 0.19, "timestamp": 1768894676000, "volume": 363.0}
{"price": 0.19, "timestamp": 1768894680000, "volume": 3335.0}
{"price": 0.19, "timestamp": 1768894684000, "volume": 1052.0}
{"price": 0.1901, "timestamp": 1768894686000, "volume": 42.0}
{"price": 0.1901, "timestamp": 1768894688000, "volume": 272.0}
{"price": 0.19, "timestamp": 1768894696000, "volume": 34231.0}
{"price": 0.19, "timestamp": 1768894702000, "volume": 42.0}
{"price": 0.1901, "timestamp": 1768894712000, "volume": 50256.0}
{"price": 0.19, "timestamp": 1768894713000, "volume": 195.0}
{"price": 0.19, "timestamp": 1768894718000, "volume": 52.0}
{"price": 0.19, "timestamp": 1768894719000, "volume": 25436.0}
{"price": 0.1899, "timestamp": 1768894733000, "volume": 40.0}
{"price": 0.1899, "timestamp": 1768894736000, "volume": 7123.0}
{"price": 0.1899, "timestamp": 1768894750000, "volume": 112567.0}
{"price": 0.1899, "timestamp": 1768894751000, "volume": 3275.0}
{"price": 0.1898, "timestamp": 1768894754000, "volume": 330.0}
{"price": 0.1897, "timestamp": 1768894755000, "volume": 32.0}
{"price": 0.1898, "timestamp": 1768894756000, "volume": 7.0}
{"price": 0.1898, "timestamp": 1768894764000, "volume": 4.0}
{"price": 0.1897, "timestamp": 1768894765000, "volume": 438.0}
{"price": 0.1897, "timestamp": 1768894777000, "volume": 1006.0}
{"price": 0.1896, "timestamp": 1768894786000, "volume": 144.0}
{"price": 0.1896, "timestamp": 1768894788000, "volume": 2969.0}
{"price": 0.1896, "timestamp": 1768894789000, "volume": 996.0}
{"price": 0.1897, "timestamp": 1768894792000, "volume": 10000.0}
{"price": 0.1897, "timestamp": 1768894812000, "volume": 2956.0}
{"price": 0.1898, "timestamp": 1768894813000, "volume": 2030.0}
{"price": 0.1899, "timestamp": 1768894818000, "volume": 25194.0}
{"price": 0.1899, "timestamp": 1768894820000, "volume": 3430.0}
{"price": 0.1899, "timestamp": 1768894825000, "volume": 536.0}
{"price": 0.1899, "timestamp": 1768894844000, "volume": 666.0}
{"price": 0.1898, "timestamp": 1768894847000, "volume": 262.0}
{"price": 0.1899, "timestamp": 1768894857000, "volume": 150.0}
{"price": 0.1898, "timestamp": 1768894860000, "volume": 54.0}
{"price": 0.1898, "timestamp": 1768894862000, "volume": 55.0}
{"price": 0.1898, "timestamp": 1768894869000, "volume": 30.0}
{"price": 0.1898, "timestamp": 1768894881000, "volume": 6784.0}
{"price": 0.1898, "timestamp": 1768894883000, "volume": 41032.0}
{"price": 0.1899, "timestamp": 1768894884000, "volume": 290.0}
{"price": 0.1898, "timestamp": 1768894892000, "volume": 384.0}
{"price": 0.1898, "timestamp": 1768894922000, "volume": 15113.0}
{"price": 0.1899, "timestamp": 1768894933000, "volume": 526.0}
{"price": 0.1897, "timestamp": 1768894940000, "volume": 2350.0}
{"price": 0.1898, "timestamp": 1768894947000, "volume": 31.0}
{"price": 0.1898, "timestamp": 1768894951000, "volume": 79.0}
{"price": 0.1897, "timestamp": 1768894965000, "volume": 678.0}
{"price": 0.1898, "timestamp": 1768894970000, "volume": 527.0}
{"price": 0.1897, "timestamp": 1768894971000, "volume": 100000.0}
{"price": 0.1897, "timestamp": 1768894973000, "volume": 100000.0}
{"price": 0.1898, "timestamp": 1768894975000, "volume": 40.0}
{"price": 0.1898, "timestamp": 1768894997000, "volume": 500.0}
{"price": 0.1897, "timestamp": 1768895002000, "volume": 68104.0}
{"price": 0.1897, "timestamp": 1768895007000, "volume": 3026.0}
{"price": 0.1896, "timestamp": 1768895019000, "volume": 52.0}
{"price": 0.1896, "timestamp": 1768895020000, "volume": 2617.0}
{"price": 0.1897, "timestamp": 1768895022000, "volume": 7911.0}
{"price": 0.1897, "timestamp": 1768895024000, "volume": 567.0}
{"price": 0.1897, "timestamp": 1768895025000, "volume": 3356.0}
{"price": 0.1897, "timestamp": 1768895036000, "volume": 1288.0}
{"price": 0.1897, "timestamp": 1768895037000, "volume": 52.0}
{"price": 0.1897, "timestamp": 1768895041000, "volume": 3554.0}
{"price": 0.1897, "timestamp": 1768895044000, "volume": 13848.0}
{"price": 0.1897, "timestamp": 1768895050000, "volume": 313.0}
{"price": 0.1897, "timestamp": 1768895051000, "volume": 74.0}
{"price": 0.1896, "timestamp": 1768895067000, "volume": 1924.0}
{"price": 0.1895, "timestamp": 1768895073000, "volume": 8063.0}
{"price": 0.1895, "timestamp": 1768895082000, "volume": 9697.0}
{"price": 0.1894, "timestamp": 1768895100000, "volume": 671.0}
{"price": 0.1894, "timestamp": 1768895102000, "volume": 72.0}
{"price": 0.1894, "timestamp": 1768895105000, "volume": 11625.0}
{"price": 0.1894, "timestamp": 1768895106000, "volume": 10845.0}
{"price": 0.1893, "timestamp": 1768895109000, "volume": 35035.0}
{"price": 0.1894, "timestamp": 1768895110000, "volume": 6497.0}
{"price": 0.1893, "timestamp": 1768895111000, "volume": 52.0}
{"price": 0.1893, "timestamp": 1768895113000, "volume": 849.0}
{"price": 0.1893, "timestamp": 1768895114000, "volume": 2817.0}
{"price": 0.1893, "timestamp": 1768895116000, "volume": 10156.0}
{"price": 0.1894, "timestamp": 1768895119000, "volume": 1543.0}
{"price": 0.1893, "timestamp": 1768895121000, "volume": 104.0}
{"price": 0.189, "timestamp": 1768895128000, "volume": 311855.0}
{"price": 0.189, "timestamp": 1768895129000, "volume": 413902.0}
{"price": 0.189, "timestamp": 1768895130000, "volume": 39418.0}
{"price": 0.189, "timestamp": 1768895132000, "volume": 10762.0}
{"price": 0.1889, "timestamp": 1768895133000, "volume": 1112.0}
{"price": 0.189, "timestamp": 1768895134000, "volume": 3295.0}
{"price": 0.1889, "timestamp": 1768895137000, "volume": 189.0}
{"price": 0.1889, "timestamp": 1768895138000, "volume": 103.0}
{"price": 0.1889, "timestamp": 1768895139000, "volume": 6.0}
{"price": 0.1888, "timestamp": 1768895140000, "volume": 12252.0}
{"price": 0.1888, "timestamp": 1768895141000, "volume": 9266.0}
{"price": 0.1886, "timestamp": 1768895142000, "volume": 942812.0}
{"price": 0.1886, "timestamp": 1768895143000, "volume": 319824.0}
{"price": 0.1888, "timestamp": 1768895144000, "volume": 34051.0}
{"price": 0.1887, "timestamp": 1768895145000, "volume": 4210.0}
{"price": 0.1889, "timestamp": 1768895146000, "volume": 13649.0}
{"price": 0.1887, "timestamp": 1768895147000, "volume": 91707.0}
{"price": 0.1888, "timestamp": 1768895148000, "volume": 102732.0}
{"price": 0.1888, "timestamp": 1768895149000, "volume": 18152.0}
{"price": 0.1887, "timestamp": 1768895151000, "volume": 15.0}
{"price": 0.1888, "timestamp": 1768895155000, "volume": 10529.0}
{"price": 0.1888, "timestamp": 1768895156000, "volume": 1059.0}
{"price": 0.1887, "timestamp": 1768895160000, "volume": 57.0}
{"price": 0.1888, "timestamp": 1768895162000, "volume": 264.0}
{"price": 0.1886, "timestamp": 1768895163000, "volume": 16099.0}
{"price": 0.1886, "timestamp": 1768895165000, "volume": 2450.0}
{"price": 0.1887, "timestamp": 1768895166000, "volume": 9929.0}
{"price": 0.1887, "timestamp": 1768895168000, "volume": 4204.0}
{"price": 0.1889, "timestamp": 1768895169000, "volume": 45461.0}
{"price": 0.1889, "timestamp": 1768895170000, "volume": 73223.0}
{"price": 0.1887, "timestamp": 1768895171000, "volume": 6621.0}
{"price": 0.1888, "timestamp": 1768895172000, "volume": 8306.0}
{"price": 0.1889, "timestamp": 1768895173000, "volume": 2122.0}
{"price": 0.1888, "timestamp": 1768895179000, "volume": 1126.0}
{"price": 0.1889, "timestamp": 1768895180000, "volume": 40477.0}
{"price": 0.1888, "timestamp": 1768895184000, "volume": 15764.0}
{"price": 0.1889, "timestamp": 1768895185000, "volume": 15889.0}
{"price": 0.1888, "timestamp": 1768895187000, "volume": 25.0}
{"price": 0.1888, "timestamp": 1768895190000, "volume": 5850.0}
{"price": 0.1889, "timestamp": 1768895192000, "volume": 5045.0}
{"price": 0.189, "timestamp": 1768895193000, "volume": 367.0}
{"price": 0.189, "timestamp": 1768895195000, "volume": 11933.0}
{"price": 0.189, "timestamp": 1768895196000, "volume": 230.0}
{"price": 0.1891, "timestamp": 1768895204000, "volume": 2288.0}
{"price": 0.1891, "timestamp": 1768895213000, "volume": 12537.0}
{"price": 0.1891, "timestamp": 1768895214000, "volume": 264.0}
{"price": 0.1891, "timestamp": 1768895215000, "volume": 12537.0}
{"price": 0.1891, "timestamp": 1768895221000, "volume": 62.0}
{"price": 0.1891, "timestamp": 1768895223000, "volume": 5570.0}
{"price": 0.189, "timestamp": 1768895225000, "volume": 2139.0}
{"price": 0.189, "timestamp": 1768895233000, "volume": 158.0}
{"price": 0.189, "timestamp": 1768895239000, "volume": 443.0}
{"price": 0.189, "timestamp": 1768895243000, "volume": 558.0}
{"price": 0.189, "timestamp": 1768895244000, "volume": 8602.0}
{"price": 0.189, "timestamp": 1768895248000, "volume": 2632.0}
{"price": 0.1889, "timestamp": 1768895265000, "volume": 24945.0}
{"price": 0.1888, "timestamp": 1768895267000, "volume": 1269.0}
{"price": 0.1887, "timestamp": 1768895269000, "volume": 231.0}
{"price": 0.1886, "timestamp": 1768895272000, "volume": 14847.0}
{"price": 0.1886, "timestamp": 1768895281000, "volume": 54.0}
{"price": 0.1887, "timestamp": 1768895283000, "volume": 278.0}
{"price": 0.1887, "timestamp": 1768895288000, "volume": 137.0}
{"price": 0.1886, "timestamp": 1768895290000, "volume": 14419.0}
{"price": 0.1886, "timestamp": 1768895291000, "volume": 3436.0}
{"price": 0.1886, "timestamp": 1768895293000, "volume": 645.0}
{"price": 0.1886, "timestamp": 1768895295000, "volume": 1409.0}
{"price": 0.1885, "timestamp": 1768895296000, "volume": 13041.0}
{"price": 0.1885, "timestamp": 1768895300000, "volume": 3.0}
{"price": 0.1886, "timestamp": 1768895304000, "volume": 816.0}
{"price": 0.1886, "timestamp": 1768895308000, "volume": 244.0}
{"price": 0.1887, "timestamp": 1768895309000, "volume": 4590.0}
{"price": 0.1887, "timestamp": 1768895313000, "volume": 1000.0}
{"price": 0.1886, "timestamp": 1768895315000, "volume": 4740.0}
{"price": 0.1885, "timestamp": 1768895321000, "volume": 53.0}
{"price": 0.1885, "timestamp": 1768895323000, "volume": 100000.0}
{"price": 0.1886, "timestamp": 1768895327000, "volume": 2835.0}
{"price": 0.1886, "timestamp": 1768895329000, "volume": 721.0}
{"price": 0.1887, "timestamp": 1768895332000, "volume": 9686.0}
{"price": 0.1887, "timestamp": 1768895337000, "volume": 400.0}
{"price": 0.1887, "timestamp": 1768895341000, "volume": 31003.0}
{"price": 0.1889, "timestamp": 1768895350000, "volume": 1195.0}
{"price": 0.1889, "timestamp": 1768895356000, "volume": 574.0}
{"price": 0.189, "timestamp": 1768895360000, "volume": 3420.0}
{"price": 0.1889, "timestamp": 1768895361000, "volume": 8197.0}
{"price": 0.1888, "timestamp": 1768895362000, "volume": 20000.0}
{"price": 0.1888, "timestamp": 1768895367000, "volume": 3656.0}
{"price": 0.1888, "timestamp": 1768895373000, "volume": 2591.0}
{"price": 0.1889, "timestamp": 1768895375000, "volume": 2648.0}
{"price": 0.1888, "timestamp": 1768895383000, "volume": 6794.0}
{"price": 0.1888, "timestamp": 1768895385000, "volume": 5301.0}
{"price": 0.1889, "timestamp": 1768895394000, "volume": 105.0}
{"price": 0.1888, "timestamp": 1768895400000, "volume": 649.0}
{"price": 0.1888, "timestamp": 1768895405000, "volume": 10.0}
{"price": 0.1889, "timestamp": 1768895407000, "volume": 2388.0}
{"price": 0.189, "timestamp": 1768895413000, "volume": 120.0}
{"price": 0.1891, "timestamp": 1768895414000, "volume": 793.0}
{"price": 0.1891, "timestamp": 1768895420000, "volume": 1738.0}
{"price": 0.1891, "timestamp": 1768895422000, "volume": 200.0}
{"price": 0.189, "timestamp": 1768895423000, "volume": 335.0}
{"price": 0.1889, "timestamp": 1768895425000, "volume": 125.0}
{"price": 0.1889, "timestamp": 1768895427000, "volume": 875.0}
{"price": 0.1889, "timestamp": 1768895428000, "volume": 1180.0}
{"price": 0.1888, "timestamp": 1768895447000, "volume": 1155.0}
{"price": 0.1888, "timestamp": 1768895455000, "volume": 1333.0}
{"price": 0.1888, "timestamp": 1768895460000, "volume": 53.0}
{"price": 0.1887, "timestamp": 1768895464000, "volume": 21281.0}
{"price": 0.1888, "timestamp": 1768895466000, "volume": 3930.0}
{"price": 0.1888, "timestamp": 1768895467000, "volume": 60030.0}
{"price": 0.1888, "timestamp": 1768895469000, "volume": 1652.0}
{"price": 0.1888, "timestamp": 1768895470000, "volume": 70.0}
{"price": 0.1888, "timestamp": 1768895475000, "volume": 1540.0}
{"price": 0.1889, "timestamp": 1768895478000, "volume": 1503.0}
{"price": 0.1889, "timestamp": 1768895481000, "volume": 17905.0}
{"price": 0.1889, "timestamp": 1768895485000, "volume": 61242.0}
{"price": 0.1889, "timestamp": 1768895499000, "volume": 132.0}
{"price": 0.1889, "timestamp": 1768895502000, "volume": 3006.0}
{"price": 0.1889, "timestamp": 1768895507000, "volume": 2896.0}
{"price": 0.1889, "timestamp": 1768895514000, "volume": 612.0}
{"price": 0.1889, "timestamp": 1768895516000, "volume": 529.0}
{"price": 0.189, "timestamp": 1768895520000, "volume": 560.0}
{"price": 0.189, "timestamp": 1768895522000, "volume": 5102.0}
{"price": 0.189, "timestamp": 1768895534000, "volume": 288.0}
{"price": 0.189, "timestamp": 1768895538000, "volume": 449.0}
{"price": 0.189, "timestamp": 1768895541000, "volume": 65.0}
{"price": 0.189, "timestamp": 1768895549000, "volume": 132.0}
{"price": 0.189, "timestamp": 1768895566000, "volume": 27.0}
{"price": 0.189, "timestamp": 1768895568000, "volume": 60386.0}
{"price": 0.1891, "timestamp": 1768895572000, "volume": 132.0}
{"price": 0.1891, "timestamp": 1768895573000, "volume": 1322.0}
{"price": 0.1891, "timestamp": 1768895574000, "volume": 282.0}
{"price": 0.1891, "timestamp": 1768895575000, "volume": 132.0}
{"price": 0.1891, "timestamp": 1768895577000, "volume": 100.0}
{"price": 0.189, "timestamp": 1768895578000, "volume": 11652.0}
{"price": 0.189, "timestamp": 1768895579000, "volume": 190391.0}
{"price": 0.189, "timestamp": 1768895582000, "volume": 1.0}
{"price": 0.189, "timestamp": 1768895584000, "volume": 79.0}
{"price": 0.1889, "timestamp": 1768895590000, "volume": 3060.0}
{"price": 0.1888, "timestamp": 1768895592000, "volume": 158743.0}
{"price": 0.1888, "timestamp": 1768895594000, "volume": 5194.0}
{"price": 0.1886, "timestamp": 1768895603000, "volume": 3991.0}
{"price": 0.1887, "timestamp": 1768895605000, "volume": 399.0}
{"price": 0.1887, "timestamp": 1768895606000, "volume": 100.0}
{"price": 0.1888, "timestamp": 1768895610000, "volume": 670.0}
{"price": 0.1888, "timestamp": 1768895612000, "volume": 28294.0}
{"price": 0.1888, "timestamp": 1768895614000, "volume": 104190.0}
{"price": 0.1888, "timestamp": 1768895616000, "volume": 9.0}
{"price": 0.1888, "timestamp": 1768895621000, "volume": 824.0}
{"price": 0.1887, "timestamp": 1768895622000, "volume": 52.0}
{"price": 0.1887, "timestamp": 1768895626000, "volume": 6477.0}
{"price": 0.1886, "timestamp": 1768895627000, "volume": 6063.0}
{"price": 0.1885, "timestamp": 1768895633000, "volume": 624.0}
{"price": 0.1886, "timestamp": 1768895640000, "volume": 33929.0}
{"price": 0.1886, "timestamp": 1768895642000, "volume": 15.0}
{"price": 0.1887, "timestamp": 1768895645000, "volume": 27719.0}
{"price": 0.1888, "timestamp": 1768895651000, "volume": 2245.0}
{"price": 0.1888, "timestamp": 1768895658000, "volume": 50.0}
{"price": 0.1888, "timestamp": 1768895660000, "volume": 2500.0}
{"price": 0.1887, "timestamp": 1768895661000, "volume": 37.0}
{"price": 0.1888, "timestamp": 1768895666000, "volume": 67594.0}
{"price": 0.1887, "timestamp": 1768895670000, "volume": 6.0}
{"price": 0.1887, "timestamp": 1768895675000, "volume": 282.0}
{"price": 0.1887, "timestamp": 1768895682000, "volume": 2.0}
{"price": 0.1889, "timestamp": 1768895683000, "volume": 6068.0}
{"price": 0.1889, "timestamp": 1768895689000, "volume": 15881.0}
{"price": 0.1888, "timestamp": 1768895693000, "volume": 2500.0}
{"price": 0.1888, "timestamp": 1768895695000, "volume": 8139.0}
{"price": 0.1887, "timestamp": 1768895697000, "volume": 900.0}
{"price": 0.1887, "timestamp": 1768895698000, "volume": 500.0}
{"price": 0.1887, "timestamp": 1768895700000, "volume": 61.0}
{"price": 0.1888, "timestamp": 1768895701000, "volume": 10801.0}
{"price": 0.1888, "timestamp": 1768895702000, "volume": 285.0}
{"price": 0.1888, "timestamp": 1768895704000, "volume": 32802.0}
{"price": 0.1888, "timestamp": 1768895705000, "volume": 541.0}
{"price": 0.1889, "timestamp": 1768895709000, "volume": 15881.0}
{"price": 0.1888, "timestamp": 1768895710000, "volume": 5194.0}
{"price": 0.1887, "timestamp": 1768895711000, "volume": 500.0}
{"price": 0.1888, "timestamp": 1768895715000, "volume": 513.0}
{"price": 0.1888, "timestamp": 1768895720000, "volume": 996.0}
{"price": 0.1888, "timestamp": 1768895722000, "volume": 4995.0}
{"price": 0.1888, "timestamp": 1768895724000, "volume": 269.0}
{"price": 0.1888, "timestamp": 1768895726000, "volume": 5416.0}
{"price": 0.1888, "timestamp": 1768895729000, "volume": 2527.0}
{"price": 0.1889, "timestamp": 1768895733000, "volume": 42877.0}
{"price": 0.189, "timestamp": 1768895741000, "volume": 1000.0}
{"price": 0.1889, "timestamp": 1768895760000, "volume": 18575.0}
{"price": 0.1889, "timestamp": 1768895762000, "volume": 11.0}
{"price": 0.1889, "timestamp": 1768895776000, "volume": 6943.0}
{"price": 0.1889, "timestamp": 1768895790000, "volume": 7059.0}
{"price": 0.1889, "timestamp": 1768895792000, "volume": 500.0}
{"price": 0.1889, "timestamp": 1768895800000, "volume": 7808.0}
{"price": 0.1888, "timestamp": 1768895803000, "volume": 7415.0}
{"price": 0.1888, "timestamp": 1768895810000, "volume": 191710.0}
{"price": 0.1888, "timestamp": 1768895815000, "volume": 9303.0}
{"price": 0.1887, "timestamp": 1768895816000, "volume": 234550.0}
{"price": 0.1887, "timestamp": 1768895818000, "volume": 257052.0}
{"price": 0.1888, "timestamp": 1768895822000, "volume": 9244.0}
{"price": 0.1888, "timestamp": 1768895825000, "volume": 428.0}
{"price": 0.1887, "timestamp": 1768895834000, "volume": 93114.0}
{"price": 0.1886, "timestamp": 1768895837000, "volume": 12204.0}
{"price": 0.1886, "timestamp": 1768895840000, "volume": 8416.0}
{"price": 0.1887, "timestamp": 1768895846000, "volume": 15748.0}
{"price": 0.1888, "timestamp": 1768895848000, "volume": 70891.0}
{"price": 0.1888, "timestamp": 1768895850000, "volume": 3199.0}
{"price": 0.1889, "timestamp": 1768895852000, "volume": 47414.0}
{"price": 0.1888, "timestamp": 1768895854000, "volume": 207.0}
{"price": 0.1887, "timestamp": 1768895868000, "volume": 2000.0}
{"price": 0.1888, "timestamp": 1768895881000, "volume": 87.0}
{"price": 0.1889, "timestamp": 1768895885000, "volume": 84095.0}
{"price": 0.1889, "timestamp": 1768895886000, "volume": 26952.0}
{"price": 0.1888, "timestamp": 1768895894000, "volume": 37080.0}
{"price": 0.1886, "timestamp": 1768895895000, "volume": 232753.0}
{"price": 0.1885, "timestamp": 1768895896000, "volume": 19964.0}
{"price": 0.1886, "timestamp": 1768895902000, "volume": 5759.0}
{"price": 0.1885, "timestamp": 1768895923000, "volume": 53.0}
{"price": 0.1885, "timestamp": 1768895926000, "volume": 50265.0}
{"price": 0.1885, "timestamp": 1768895927000, "volume": 40203.0}
{"price": 0.1885, "timestamp": 1768895928000, "volume": 4.0}
{"price": 0.1885, "timestamp": 1768895934000, "volume": 23996.0}
{"price": 0.1885, "timestamp": 1768895936000, "volume": 250.0}
{"price": 0.1885, "timestamp": 1768895937000, "volume": 7.0}
{"price": 0.1885, "timestamp": 1768895939000, "volume": 10.0}
{"price": 0.1883, "timestamp": 1768895940000, "volume": 158244.0}
{"price": 0.1883, "timestamp": 1768895941000, "volume": 100054.0}
{"price": 0.1884, "timestamp": 1768895942000, "volume": 226333.0}
{"price": 0.1884, "timestamp": 1768895943000, "volume": 96831.0}
{"price": 0.1884, "timestamp": 1768895944000, "volume": 1900.0}
{"price": 0.1885, "timestamp": 1768895948000, "volume": 75.0}
{"price": 0.1885, "timestamp": 1768895952000, "volume": 16074.0}
{"price": 0.1885, "timestamp": 1768895955000, "volume": 572.0}
{"price": 0.1885, "timestamp": 1768895956000, "volume": 163.0}
{"price": 0.1884, "timestamp": 1768895958000, "volume": 50.0}
{"price": 0.1885, "timestamp": 1768895959000, "volume": 635.0}
{"price": 0.1885, "timestamp": 1768895960000, "volume": 50.0}
{"price": 0.1885, "timestamp": 1768895962000, "volume": 50.0}
{"price": 0.1885, "timestamp": 1768895963000, "volume": 5346.0}
{"price": 0.1885, "timestamp": 1768895964000, "volume": 4664.0}
{"price": 0.1885, "timestamp": 1768895965000, "volume": 36973.0}
{"price": 0.1886, "timestamp": 1768895966000, "volume": 107.0}
{"price": 0.1885, "timestamp": 1768895967000, "volume": 2817.0}
{"price": 0.1885, "timestamp": 1768895968000, "volume": 196.0}
{"price": 0.1886, "timestamp": 1768895970000, "volume": 36.0}
{"price": 0.1885, "timestamp": 1768895974000, "volume": 54632.0}
{"price": 0.1885, "timestamp": 1768895975000, "volume": 3336.0}
{"price": 0.1884, "timestamp": 1768895976000, "volume": 144941.0}
{"price": 0.1884, "timestamp": 1768895977000, "volume": 188.0}
{"price": 0.1885, "timestamp": 1768895984000, "volume": 194114.0}
{"price": 0.1885, "timestamp": 1768895985000, "volume": 11934.0}
{"price": 0.1884, "timestamp": 1768895988000, "volume": 50.0}
{"price": 0.1884, "timestamp": 1768895990000, "volume": 5873.0}
{"price": 0.1884, "timestamp": 1768895993000, "volume": 1061.0}
{"price": 0.1884, "timestamp": 1768895995000, "volume": 23221.0}
{"price": 0.1884, "timestamp": 1768895996000, "volume": 510.0}
{"price": 0.1884, "timestamp": 1768895999000, "volume": 67.0}
{"price": 0.1884, "timestamp": 1768896000000, "volume": 37.0}
{"price": 0.1883, "timestamp": 1768896001000, "volume": 424.0}
{"price": 0.1884, "timestamp": 1768896002000, "volume": 578.0}
{"price": 0.1884, "timestamp": 1768896003000, "volume": 12644.0}
{"price": 0.1886, "timestamp": 1768896004000, "volume": 40588.0}
{"price": 0.1886, "timestamp": 1768896006000, "volume": 64.0}
{"price": 0.1886, "timestamp": 1768896007000, "volume": 135195.0}
{"price": 0.1885, "timestamp": 1768896008000, "volume": 23969.0}
{"price": 0.1884, "timestamp": 1768896013000, "volume": 140.0}
{"price": 0.1884, "timestamp": 1768896014000, "volume": 161.0}
{"price": 0.1885, "timestamp": 1768896019000, "volume": 34.0}
{"price": 0.1885, "timestamp": 1768896020000, "volume": 308.0}
{"price": 0.1885, "timestamp": 1768896025000, "volume": 1360.0}
{"price": 0.1884, "timestamp": 1768896026000, "volume": 128898.0}
{"price": 0.1885, "timestamp": 1768896027000, "volume": 3794.0}
{"price": 0.1885, "timestamp": 1768896028000, "volume": 1332.0}
{"price": 0.1885, "timestamp": 1768896032000, "volume": 951.0}
{"price": 0.1885, "timestamp": 1768896034000, "volume": 621.0}
{"price": 0.1885, "timestamp": 1768896035000, "volume": 2841.0}
{"price": 0.1886, "timestamp": 1768896037000, "volume": 488.0}
{"price": 0.1885, "timestamp": 1768896041000, "volume": 1862.0}
{"price": 0.1885, "timestamp": 1768896043000, "volume": 89.0}
{"price": 0.1884, "timestamp": 1768896044000, "volume": 3393.0}
{"price": 0.1885, "timestamp": 1768896046000, "volume": 1832.0}
{"price": 0.1885, "timestamp": 1768896047000, "volume": 11906.0}
{"price": 0.1884, "timestamp": 1768896051000, "volume": 19435.0}
{"price": 0.1885, "timestamp": 1768896062000, "volume": 232.0}
{"price": 0.1885, "timestamp": 1768896064000, "volume": 448.0}
{"price": 0.1885, "timestamp": 1768896066000, "volume": 2719.0}
{"price": 0.1886, "timestamp": 1768896077000, "volume": 2558.0}
{"price": 0.1886, "timestamp": 1768896084000, "volume": 5106.0}
{"price": 0.1885, "timestamp": 1768896104000, "volume": 2136.0}
{"price": 0.1885, "timestamp": 1768896110000, "volume": 18565.0}
{"price": 0.1886, "timestamp": 1768896115000, "volume": 12534.0}
{"price": 0.1886, "timestamp": 1768896116000, "volume": 2122.0}
{"price": 0.1886, "timestamp": 1768896121000, "volume": 432.0}
{"price": 0.1887, "timestamp": 1768896122000, "volume": 252.0}
{"price": 0.1886, "timestamp": 1768896124000, "volume": 1534.0}
{"price": 0.1885, "timestamp": 1768896126000, "volume": 1390.0}
{"price": 0.1885, "timestamp": 1768896131000, "volume": 9385.0}
{"price": 0.1884, "timestamp": 1768896135000, "volume": 904.0}
{"price": 0.1884, "timestamp": 1768896141000, "volume": 4247.0}
{"price": 0.1884, "timestamp": 1768896142000, "volume": 3869.0}
{"price": 0.1883, "timestamp": 1768896145000, "volume": 28.0}
{"price": 0.1883, "timestamp": 1768896148000, "volume": 28.0}
{"price": 0.1883, "timestamp": 1768896149000, "volume": 476.0}
{"price": 0.1883, "timestamp": 1768896151000, "volume": 28.0}
{"price": 0.1883, "timestamp": 1768896154000, "volume": 27.0}
{"price": 0.1883, "timestamp": 1768896157000, "volume": 28.0}
{"price": 0.1883, "timestamp": 1768896164000, "volume": 387.0}
{"price": 0.1883, "timestamp": 1768896168000, "volume": 170.0}
{"price": 0.1883, "timestamp": 1768896172000, "volume": 418960.0}
{"price": 0.1882, "timestamp": 1768896173000, "volume": 139342.0}
{"price": 0.1881, "timestamp": 1768896174000, "volume": 40281.0}
{"price": 0.1882, "timestamp": 1768896175000, "volume": 11192.0}
{"price": 0.1883, "timestamp": 1768896176000, "volume": 104.0}
{"price": 0.1883, "timestamp": 1768896177000, "volume": 108.0}
{"price": 0.1883, "timestamp": 1768896178000, "volume": 12.0}
{"price": 0.1882, "timestamp": 1768896179000, "volume": 4.0}
{"price": 0.1883, "timestamp": 1768896180000, "volume": 1195.0}
{"price": 0.1884, "timestamp": 1768896182000, "volume": 350.0}
{"price": 0.1884, "timestamp": 1768896183000, "volume": 6921.0}
{"price": 0.1884, "timestamp": 1768896184000, "volume": 50.0}
{"price": 0.1883, "timestamp": 1768896185000, "volume": 87.0}
{"price": 0.1884, "timestamp": 1768896186000, "volume": 150.0}
{"price": 0.1884, "timestamp": 1768896187000, "volume": 50.0}
{"price": 0.1883, "timestamp": 1768896190000, "volume": 6534.0}
{"price": 0.1882, "timestamp": 1768896191000, "volume": 101069.0}
{"price": 0.1882, "timestamp": 1768896192000, "volume": 382.0}
{"price": 0.1881, "timestamp": 1768896194000, "volume": 5357.0}
{"price": 0.1882, "timestamp": 1768896195000, "volume": 14614.0}
{"price": 0.1883, "timestamp": 1768896196000, "volume": 2656.0}
{"price": 0.1882, "timestamp": 1768896198000, "volume": 3008.0}
{"price": 0.1882, "timestamp": 1768896201000, "volume": 78496.0}
{"price": 0.1882, "timestamp": 1768896202000, "volume": 2461.0}
{"price": 0.1882, "timestamp": 1768896210000, "volume": 29.0}
{"price": 0.1882, "timestamp": 1768896211000, "volume": 46456.0}
{"price": 0.1881, "timestamp": 1768896214000, "volume": 25.0}
{"price": 0.1881, "timestamp": 1768896220000, "volume": 45526.0}
{"price": 0.1881, "timestamp": 1768896221000, "volume": 9518.0}
{"price": 0.1882, "timestamp": 1768896225000, "volume": 19949.0}
{"price": 0.1883, "timestamp": 1768896228000, "volume": 49.0}
{"price": 0.1883, "timestamp": 1768896229000, "volume": 26702.0}
{"price": 0.1884, "timestamp": 1768896230000, "volume": 56817.0}
{"price": 0.1884, "timestamp": 1768896233000, "volume": 3715.0}
{"price": 0.1883, "timestamp": 1768896237000, "volume": 50.0}
{"price": 0.1883, "timestamp": 1768896238000, "volume": 100.0}
{"price": 0.1883, "timestamp": 1768896240000, "volume": 96952.0}
{"price": 0.1883, "timestamp": 1768896241000, "volume": 12266.0}
{"price": 0.1884, "timestamp": 1768896242000, "volume": 64.0}
{"price": 0.1883, "timestamp": 1768896246000, "volume": 2803.0}
{"price": 0.1884, "timestamp": 1768896249000, "volume": 9572.0}
{"price": 0.1883, "timestamp": 1768896252000, "volume": 133.0}
{"price": 0.1882, "timestamp": 1768896254000, "volume": 544.0}
{"price": 0.1883, "timestamp": 1768896257000, "volume": 21341.0}
{"price": 0.1883, "timestamp": 1768896270000, "volume": 2655.0}
{"price": 0.1883, "timestamp": 1768896273000, "volume": 7234.0}
{"price": 0.1882, "timestamp": 1768896274000, "volume": 14876.0}
{"price": 0.1881, "timestamp": 1768896279000, "volume": 3643.0}
{"price": 0.1882, "timestamp": 1768896280000, "volume": 18309.0}
{"price": 0.1882, "timestamp": 1768896281000, "volume": 2658.0}
{"price": 0.1882, "timestamp": 1768896287000, "volume": 64742.0}
{"price": 0.1882, "timestamp": 1768896288000, "volume": 187.0}
{"price": 0.1882, "timestamp": 1768896289000, "volume": 126.0}
{"price": 0.1883, "timestamp": 1768896295000, "volume": 134.0}
{"price": 0.1883, "timestamp": 1768896298000, "volume": 173.0}
{"price": 0.1883, "timestamp": 1768896299000, "volume": 5323.0}
{"price": 0.1882, "timestamp": 1768896305000, "volume": 10445.0}
{"price": 0.1882, "timestamp": 1768896306000, "volume": 46311.0}
{"price": 0.1882, "timestamp": 1768896309000, "volume": 1610.0}
{"price": 0.1883, "timestamp": 1768896310000, "volume": 53134.0}
{"price": 0.1883, "timestamp": 1768896311000, "volume": 99.0}
{"price": 0.1882, "timestamp": 1768896312000, "volume": 15354.0}
{"price": 0.1882, "timestamp": 1768896316000, "volume": 120.0}
{"price": 0.1883, "timestamp": 1768896317000, "volume": 12917.0}
{"price": 0.1882, "timestamp": 1768896330000, "volume": 3125.0}
{"price": 0.1882, "timestamp": 1768896331000, "volume": 531.0}
{"price": 0.1882, "timestamp": 1768896333000, "volume": 902.0}
{"price": 0.1883, "timestamp": 1768896334000, "volume": 3719.0}
{"price": 0.1882, "timestamp": 1768896335000, "volume": 203.0}
{"price": 0.1882, "timestamp": 1768896336000, "volume": 1981.0}
{"price": 0.1882, "timestamp": 1768896337000, "volume": 25667.0}
{"price": 0.1882, "timestamp": 1768896338000, "volume": 5531.0}
{"price": 0.1882, "timestamp": 1768896342000, "volume": 571.0}
{"price": 0.1883, "timestamp": 1768896344000, "volume": 9663.0}
{"price": 0.1884, "timestamp": 1768896345000, "volume": 11251.0}
{"price": 0.1884, "timestamp": 1768896349000, "volume": 449.0}
{"price": 0.1884, "timestamp": 1768896361000, "volume": 248.0}
{"price": 0.1885, "timestamp": 1768896362000, "volume": 2871.0}
{"price": 0.1885, "timestamp": 1768896366000, "volume": 5305.0}
{"price": 0.1884, "timestamp": 1768896367000, "volume": 11936.0}
{"price": 0.1884, "timestamp": 1768896368000, "volume": 104.0}
{"price": 0.1885, "timestamp": 1768896375000, "volume": 628.0}
{"price": 0.1886, "timestamp": 1768896376000, "volume": 462.0}
{"price": 0.1885, "timestamp": 1768896377000, "volume": 52.0}
{"price": 0.1884, "timestamp": 1768896380000, "volume": 76.0}
{"price": 0.1881, "timestamp": 1768896385000, "volume": 327704.0}
{"price": 0.1882, "timestamp": 1768896386000, "volume": 59403.0}
{"price": 0.1883, "timestamp": 1768896387000, "volume": 5637.0}
{"price": 0.1883, "timestamp": 1768896388000, "volume": 2572.0}
{"price": 0.1884, "timestamp": 1768896392000, "volume": 17155.0}
{"price": 0.1884, "timestamp": 1768896414000, "volume": 1792.0}
{"price": 0.1885, "timestamp": 1768896419000, "volume": 21332.0}
{"price": 0.1885, "timestamp": 1768896420000, "volume": 480.0}
{"price": 0.1885, "timestamp": 1768896421000, "volume": 132.0}
{"price": 0.1885, "timestamp": 1768896422000, "volume": 54.0}
{"price": 0.1885, "timestamp": 1768896423000, "volume": 10662.0}
{"price": 0.1885, "timestamp": 1768896424000, "volume": 15877.0}
{"price": 0.1885, "timestamp": 1768896430000, "volume": 1362.0}
{"price": 0.1885, "timestamp": 1768896433000, "volume": 14561.0}
{"price": 0.1883, "timestamp": 1768896435000, "volume": 5122.0}
{"price": 0.1883, "timestamp": 1768896436000, "volume": 167.0}
{"price": 0.1883, "timestamp": 1768896445000, "volume": 55.0}
{"price": 0.1883, "timestamp": 1768896448000, "volume": 8323.0}
{"price": 0.1883, "timestamp": 1768896455000, "volume": 2043.0}
{"price": 0.1882, "timestamp": 1768896458000, "volume": 1500.0}
{"price": 0.1883, "timestamp": 1768896465000, "volume": 6861.0}
{"price": 0.1883, "timestamp": 1768896466000, "volume": 11987.0}
{"price": 0.1883, "timestamp": 1768896480000, "volume": 372.0}
{"price": 0.1883, "timestamp": 1768896481000, "volume": 508.0}
{"price": 0.1883, "timestamp": 1768896483000, "volume": 10570.0}
{"price": 0.1882, "timestamp": 1768896499000, "volume": 6325.0}
{"price": 0.1882, "timestamp": 1768896500000, "volume": 30000.0}
{"price": 0.1881, "timestamp": 1768896512000, "volume": 7801.0}
{"price": 0.1882, "timestamp": 1768896520000, "volume": 50.0}
{"price": 0.1881, "timestamp": 1768896526000, "volume": 3546.0}
{"price": 0.1881, "timestamp": 1768896527000, "volume": 32614.0}
{"price": 0.1882, "timestamp": 1768896529000, "volume": 8311.0}
{"price": 0.1881, "timestamp": 1768896533000, "volume": 1095.0}
{"price": 0.1881, "timestamp": 1768896537000, "volume": 2229.0}
{"price": 0.1882, "timestamp": 1768896541000, "volume": 443.0}
{"price": 0.1882, "timestamp": 1768896542000, "volume": 150.0}
{"price": 0.1882, "timestamp": 1768896544000, "volume": 2192.0}
{"price": 0.1882, "timestamp": 1768896545000, "volume": 424.0}
{"price": 0.1882, "timestamp": 1768896547000, "volume": 56246.0}
{"price": 0.1882, "timestamp": 1768896549000, "volume": 1220.0}
{"price": 0.1883, "timestamp": 1768896550000, "volume": 659.0}
{"price": 0.1882, "timestamp": 1768896551000, "volume": 1480.0}
{"price": 0.1882, "timestamp": 1768896553000, "volume": 50.0}
{"price": 0.1882, "timestamp": 1768896554000, "volume": 50.0}
{"price": 0.1881, "timestamp": 1768896562000, "volume": 349.0}
{"price": 0.1882, "timestamp": 1768896563000, "volume": 799.0}
{"price": 0.1882, "timestamp": 1768896566000, "volume": 16357.0}
{"price": 0.1883, "timestamp": 1768896569000, "volume": 4.0}
{"price": 0.1883, "timestamp": 1768896579000, "volume": 1062.0}
{"price": 0.1883, "timestamp": 1768896581000, "volume": 250.0}
{"price": 0.1882, "timestamp": 1768896593000, "volume": 79.0}
{"price": 0.1882, "timestamp": 1768896597000, "volume": 16757.0}
{"price": 0.1881, "timestamp": 1768896598000, "volume": 2572.0}
{"price": 0.1881, "timestamp": 1768896600000, "volume": 5315.0}
{"price": 0.1881, "timestamp": 1768896601000, "volume": 109.0}
{"price": 0.1881, "timestamp": 1768896602000, "volume": 153.0}
{"price": 0.1881, "timestamp": 1768896603000, "volume": 4.0}
{"price": 0.1879, "timestamp": 1768896604000, "volume": 202920.0}
{"price": 0.1879, "timestamp": 1768896605000, "volume": 9440.0}
{"price": 0.188, "timestamp": 1768896606000, "volume": 13635.0}
{"price": 0.188, "timestamp": 1768896607000, "volume": 179113.0}
{"price": 0.1879, "timestamp": 1768896608000, "volume": 22135.0}
{"price": 0.188, "timestamp": 1768896609000, "volume": 8442.0}
{"price": 0.188, "timestamp": 1768896614000, "volume": 2455.0}
{"price": 0.1881, "timestamp": 1768896618000, "volume": 2659.0}
{"price": 0.1881, "timestamp": 1768896619000, "volume": 2658.0}
{"price": 0.1881, "timestamp": 1768896620000, "volume": 104.0}
{"price": 0.188, "timestamp": 1768896622000, "volume": 2422.0}
{"price": 0.188, "timestamp": 1768896623000, "volume": 12611.0}
{"price": 0.188, "timestamp": 1768896624000, "volume": 12611.0}
{"price": 0.1879, "timestamp": 1768896631000, "volume": 5638.0}
{"price": 0.1878, "timestamp": 1768896632000, "volume": 16509.0}
{"price": 0.1878, "timestamp": 1768896634000, "volume": 12736.0}
{"price": 0.1878, "timestamp": 1768896635000, "volume": 98.0}
{"price": 0.1878, "timestamp": 1768896636000, "volume": 119.0}
{"price": 0.1878, "timestamp": 1768896637000, "volume": 35028.0}
{"price": 0.1878, "timestamp": 1768896638000, "volume": 251.0}
{"price": 0.1879, "timestamp": 1768896639000, "volume": 7130.0}
{"price": 0.1879, "timestamp": 1768896641000, "volume": 12617.0}
{"price": 0.1878, "timestamp": 1768896642000, "volume": 12938.0}
{"price": 0.1878, "timestamp": 1768896643000, "volume": 1220.0}
{"price": 0.1879, "timestamp": 1768896644000, "volume": 4045.0}
{"price": 0.1878, "timestamp": 1768896645000, "volume": 11.0}
{"price": 0.1878, "timestamp": 1768896650000, "volume": 2035.0}
{"price": 0.1878, "timestamp": 1768896653000, "volume": 50.0}
{"price": 0.1877, "timestamp": 1768896654000, "volume": 37.0}
{"price": 0.1878, "timestamp": 1768896656000, "volume": 159.0}
{"price": 0.1878, "timestamp": 1768896659000, "volume": 57.0}
{"price": 0.1879, "timestamp": 1768896660000, "volume": 2009.0}
{"price": 0.1879, "timestamp": 1768896661000, "volume": 10374.0}
{"price": 0.1879, "timestamp": 1768896662000, "volume": 832.0}
{"price": 0.1879, "timestamp": 1768896667000, "volume": 41986.0}
{"price": 0.1879, "timestamp": 1768896672000, "volume": 1807.0}
{"price": 0.1879, "timestamp": 1768896674000, "volume": 532.0}
{"price": 0.1879, "timestamp": 1768896681000, "volume": 50.0}
{"price": 0.1879, "timestamp": 1768896684000, "volume": 37122.0}
{"price": 0.1879, "timestamp": 1768896686000, "volume": 62198.0}
{"price": 0.1879, "timestamp": 1768896687000, "volume": 7413.0}
{"price": 0.1879, "timestamp": 1768896688000, "volume": 105.0}
{"price": 0.1878, "timestamp": 1768896696000, "volume": 30865.0}
{"price": 0.1878, "timestamp": 1768896706000, "volume": 532.0}
{"price": 0.1877, "timestamp": 1768896712000, "volume": 98259.0}
{"price": 0.1876, "timestamp": 1768896713000, "volume": 18850.0}
{"price": 0.1876, "timestamp": 1768896715000, "volume": 5432.0}
{"price": 0.1876, "timestamp": 1768896716000, "volume": 1901.0}
{"price": 0.1877, "timestamp": 1768896718000, "volume": 92734.0}
{"price": 0.1877, "timestamp": 1768896719000, "volume": 13070.0}
{"price": 0.1878, "timestamp": 1768896720000, "volume": 7452.0}
{"price": 0.1878, "timestamp": 1768896721000, "volume": 274.0}
{"price": 0.1878, "timestamp": 1768896722000, "volume": 3701.0}
{"price": 0.1878, "timestamp": 1768896723000, "volume": 2662.0}
{"price": 0.1877, "timestamp": 1768896726000, "volume": 9948.0}
{"price": 0.1876, "timestamp": 1768896730000, "volume": 327.0}
{"price": 0.1876, "timestamp": 1768896731000, "volume": 31.0}
{"price": 0.1876, "timestamp": 1768896735000, "volume": 5330.0}
{"price": 0.1875, "timestamp": 1768896736000, "volume": 223325.0}
{"price": 0.1873, "timestamp": 1768896737000, "volume": 228196.0}
{"price": 0.1873, "timestamp": 1768896738000, "volume": 132007.0}
{"price": 0.1874, "timestamp": 1768896739000, "volume": 1538.0}
{"price": 0.1875, "timestamp": 1768896740000, "volume": 40251.0}
{"price": 0.1873, "timestamp": 1768896741000, "volume": 28505.0}
{"price": 0.1874, "timestamp": 1768896742000, "volume": 14861.0}
{"price": 0.1874, "timestamp": 1768896743000, "volume": 2000.0}
{"price": 0.1873, "timestamp": 1768896744000, "volume": 28.0}
{"price": 0.1873, "timestamp": 1768896745000, "volume": 16214.0}
{"price": 0.1871, "timestamp": 1768896746000, "volume": 409460.0}
{"price": 0.1871, "timestamp": 1768896747000, "volume": 100010.0}
{"price": 0.187, "timestamp": 1768896748000, "volume": 4295.0}
{"price": 0.187, "timestamp": 1768896749000, "volume": 164654.0}
{"price": 0.1871, "timestamp": 1768896750000, "volume": 20226.0}
{"price": 0.1872, "timestamp": 1768896751000, "volume": 142686.0}
{"price": 0.1874, "timestamp": 1768896752000, "volume": 563.0}
{"price": 0.1873, "timestamp": 1768896753000, "volume": 37079.0}
{"price": 0.1872, "timestamp": 1768896754000, "volume": 7.0}
{"price": 0.1873, "timestamp": 1768896755000, "volume": 87.0}
{"price": 0.1873, "timestamp": 1768896756000, "volume": 7.0}
{"price": 0.1873, "timestamp": 1768896757000, "volume": 7.0}
{"price": 0.1873, "timestamp": 1768896758000, "volume": 7.0}
{"price": 0.1874, "timestamp": 1768896759000, "volume": 8145.0}
{"price": 0.1873, "timestamp": 1768896760000, "volume": 45572.0}
{"price": 0.1872, "timestamp": 1768896761000, "volume": 6.0}
{"price": 0.1873, "timestamp": 1768896762000, "volume": 203.0}
{"price": 0.1873, "timestamp": 1768896763000, "volume": 50.0}
{"price": 0.1874, "timestamp": 1768896766000, "volume": 2521.0}
{"price": 0.1874, "timestamp": 1768896767000, "volume": 20340.0}
{"price": 0.1874, "timestamp": 1768896768000, "volume": 77.0}
{"price": 0.1872, "timestamp": 1768896769000, "volume": 40316.0}
{"price": 0.1873, "timestamp": 1768896770000, "volume": 2.0}
{"price": 0.1873, "timestamp": 1768896771000, "volume": 59.0}
{"price": 0.1873, "timestamp": 1768896773000, "volume": 53.0}
{"price": 0.1872, "timestamp": 1768896777000, "volume": 2000.0}
{"price": 0.1873, "timestamp": 1768896778000, "volume": 110.0}
{"price": 0.1874, "timestamp": 1768896780000, "volume": 1752.0}
{"price": 0.1874, "timestamp": 1768896781000, "volume": 428.0}
{"price": 0.1874, "timestamp": 1768896782000, "volume": 4227.0}
{"price": 0.1874, "timestamp": 1768896783000, "volume": 264.0}
{"price": 0.1874, "timestamp": 1768896784000, "volume": 1282.0}
{"price": 0.1871, "timestamp": 1768896785000, "volume": 490075.0}
{"price": 0.1871, "timestamp": 1768896786000, "volume": 121020.0}
{"price": 0.1872, "timestamp": 1768896787000, "volume": 14647.0}
{"price": 0.1871, "timestamp": 1768896788000, "volume": 5000.0}
{"price": 0.1871, "timestamp": 1768896789000, "volume": 42745.0}
{"price": 0.1871, "timestamp": 1768896790000, "volume": 115.0}
{"price": 0.1867, "timestamp": 1768896791000, "volume": 2232196.0}
{"price": 0.1868, "timestamp": 1768896792000, "volume": 459694.0}
{"price": 0.1867, "timestamp": 1768896793000, "volume": 65270.0}
{"price": 0.1866, "timestamp": 1768896794000, "volume": 92774.0}
{"price": 0.1863, "timestamp": 1768896795000, "volume": 296481.0}
{"price": 0.1865, "timestamp": 1768896796000, "volume": 160267.0}
{"price": 0.1864, "timestamp": 1768896797000, "volume": 14621.0}
{"price": 0.1865, "timestamp": 1768896798000, "volume": 139803.0}
{"price": 0.1864, "timestamp": 1768896799000, "volume": 13211.0}
{"price": 0.1862, "timestamp": 1768896800000, "volume": 162122.0}
{"price": 0.186, "timestamp": 1768896801000, "volume": 287502.0}
{"price": 0.1861, "timestamp": 1768896802000, "volume": 172036.0}
{"price": 0.1863, "timestamp": 1768896803000, "volume": 157326.0}
{"price": 0.1863, "timestamp": 1768896804000, "volume": 5382.0}
{"price": 0.1865, "timestamp": 1768896805000, "volume": 531932.0}
{"price": 0.1866, "timestamp": 1768896806000, "volume": 50902.0}
{"price": 0.1867, "timestamp": 1768896807000, "volume": 2247.0}
{"price": 0.1868, "timestamp": 1768896808000, "volume": 111197.0}
{"price": 0.1867, "timestamp": 1768896809000, "volume": 34859.0}
{"price": 0.1867, "timestamp": 1768896810000, "volume": 206.0}
{"price": 0.1867, "timestamp": 1768896811000, "volume": 178037.0}
{"price": 0.1868, "timestamp": 1768896812000, "volume": 15689.0}
{"price": 0.1867, "timestamp": 1768896813000, "volume": 18182.0}
{"price": 0.1867, "timestamp": 1768896814000, "volume": 12397.0}
{"price": 0.1867, "timestamp": 1768896815000, "volume": 40212.0}
{"price": 0.1867, "timestamp": 1768896816000, "volume": 62.0}
{"price": 0.1866, "timestamp": 1768896817000, "volume": 3664.0}
{"price": 0.1866, "timestamp": 1768896818000, "volume": 2729.0}
{"price": 0.1867, "timestamp": 1768896819000, "volume": 7226.0}
{"price": 0.1867, "timestamp": 1768896820000, "volume": 42.0}
{"price": 0.1868, "timestamp": 1768896821000, "volume": 16110.0}
{"price": 0.1868, "timestamp": 1768896822000, "volume": 16.0}
{"price": 0.1868, "timestamp": 1768896823000, "volume": 100.0}
{"price": 0.1868, "timestamp": 1768896824000, "volume": 22313.0}
{"price": 0.1867, "timestamp": 1768896825000, "volume": 14132.0}
{"price": 0.1868, "timestamp": 1768896826000, "volume": 62828.0}
{"price": 0.1866, "timestamp": 1768896827000, "volume": 4305.0}
{"price": 0.1866, "timestamp": 1768896828000, "volume": 53.0}
{"price": 0.1867, "timestamp": 1768896829000, "volume": 371.0}
{"price": 0.1867, "timestamp": 1768896830000, "volume": 1339.0}
{"price": 0.1867, "timestamp": 1768896832000, "volume": 105.0}
{"price": 0.1867, "timestamp": 1768896833000, "volume": 10567.0}
{"price": 0.1868, "timestamp": 1768896834000, "volume": 27492.0}
{"price": 0.1868, "timestamp": 1768896835000, "volume": 1339.0}
{"price": 0.1867, "timestamp": 1768896837000, "volume": 853.0}
{"price": 0.1867, "timestamp": 1768896838000, "volume": 1726.0}
{"price": 0.1868, "timestamp": 1768896840000, "volume": 336.0}
{"price": 0.187, "timestamp": 1768896841000, "volume": 69384.0}
{"price": 0.187, "timestamp": 1768896842000, "volume": 1519.0}
{"price": 0.1869, "timestamp": 1768896843000, "volume": 321.0}
{"price": 0.1869, "timestamp": 1768896844000, "volume": 137.0}
{"price": 0.1869, "timestamp": 1768896845000, "volume": 50160.0}
{"price": 0.1869, "timestamp": 1768896846000, "volume": 2844.0}
{"price": 0.1869, "timestamp": 1768896847000, "volume": 4115.0}
{"price": 0.1869, "timestamp": 1768896848000, "volume": 104.0}
{"price": 0.1869, "timestamp": 1768896849000, "volume": 52.0}
{"price": 0.187, "timestamp": 1768896851000, "volume": 6660.0}
{"price": 0.1871, "timestamp": 1768896852000, "volume": 5366.0}
{"price": 0.1871, "timestamp": 1768896853000, "volume": 42225.0}
{"price": 0.187, "timestamp": 1768896854000, "volume": 6576.0}
{"price": 0.187, "timestamp": 1768896855000, "volume": 1274.0}
{"price": 0.1872, "timestamp": 1768896857000, "volume": 31681.0}
{"price": 0.1871, "timestamp": 1768896858000, "volume": 3232.0}
{"price": 0.1871, "timestamp": 1768896859000, "volume": 152.0}
{"price": 0.1872, "timestamp": 1768896860000, "volume": 170.0}
{"price": 0.1872, "timestamp": 1768896863000, "volume": 4613.0}
{"price": 0.1873, "timestamp": 1768896864000, "volume": 6941.0}
{"price": 0.1873, "timestamp": 1768896867000, "volume": 10.0}
{"price": 0.1874, "timestamp": 1768896871000, "volume": 2141.0}
{"price": 0.1874, "timestamp": 1768896876000, "volume": 500.0}
{"price": 0.1873, "timestamp": 1768896878000, "volume": 63107.0}
{"price": 0.1872, "timestamp": 1768896882000, "volume": 20405.0}
{"price": 0.1872, "timestamp": 1768896884000, "volume": 11373.0}
{"price": 0.187, "timestamp": 1768896886000, "volume": 48839.0}
{"price": 0.1871, "timestamp": 1768896889000, "volume": 5697.0}
{"price": 0.187, "timestamp": 1768896892000, "volume": 1560.0}
{"price": 0.1871, "timestamp": 1768896893000, "volume": 100.0}
{"price": 0.1871, "timestamp": 1768896896000, "volume": 22758.0}
{"price": 0.1871, "timestamp": 1768896897000, "volume": 1042.0}
{"price": 0.1871, "timestamp": 1768896901000, "volume": 49838.0}
{"price": 0.1872, "timestamp": 1768896902000, "volume": 15092.0}
{"price": 0.1872, "timestamp": 1768896904000, "volume": 10863.0}
{"price": 0.1872, "timestamp": 1768896905000, "volume": 69702.0}
{"price": 0.1871, "timestamp": 1768896907000, "volume": 15.0}
{"price": 0.1871, "timestamp": 1768896908000, "volume": 12567.0}
{"price": 0.1871, "timestamp": 1768896909000, "volume": 23.0}
{"price": 0.1872, "timestamp": 1768896911000, "volume": 39877.0}
{"price": 0.1872, "timestamp": 1768896912000, "volume": 401.0}
{"price": 0.1872, "timestamp": 1768896913000, "volume": 5066.0}
{"price": 0.1873, "timestamp": 1768896914000, "volume": 141.0}
{"price": 0.1873, "timestamp": 1768896916000, "volume": 146.0}
{"price": 0.1872, "timestamp": 1768896917000, "volume": 6004.0}
{"price": 0.1872, "timestamp": 1768896918000, "volume": 52.0}
{"price": 0.1873, "timestamp": 1768896919000, "volume": 702.0}
{"price": 0.1872, "timestamp": 1768896920000, "volume": 1338.0}
{"price": 0.1872, "timestamp": 1768896921000, "volume": 52.0}
{"price": 0.1872, "timestamp": 1768896923000, "volume": 3201.0}
{"price": 0.1872, "timestamp": 1768896924000, "volume": 14194.0}
{"price": 0.1872, "timestamp": 1768896925000, "volume": 72.0}
{"price": 0.1872, "timestamp": 1768896928000, "volume": 577.0}
{"price": 0.1872, "timestamp": 1768896929000, "volume": 50.0}
{"price": 0.1872, "timestamp": 1768896931000, "volume": 50.0}
{"price": 0.1872, "timestamp": 1768896933000, "volume": 50.0}
{"price": 0.1871, "timestamp": 1768896934000, "volume": 5606.0}
{"price": 0.1872, "timestamp": 1768896937000, "volume": 50.0}
{"price": 0.1871, "timestamp": 1768896938000, "volume": 99397.0}
{"price": 0.1872, "timestamp": 1768896939000, "volume": 50.0}
{"price": 0.1871, "timestamp": 1768896942000, "volume": 11.0}
{"price": 0.1871, "timestamp": 1768896944000, "volume": 18884.0}
{"price": 0.1872, "timestamp": 1768896945000, "volume": 152.0}
{"price": 0.1871, "timestamp": 1768896946000, "volume": 697.0}
{"price": 0.1871, "timestamp": 1768896947000, "volume": 61.0}
{"price": 0.1872, "timestamp": 1768896950000, "volume": 42.0}
{"price": 0.1872, "timestamp": 1768896952000, "volume": 535.0}
{"price": 0.1871, "timestamp": 1768896955000, "volume": 22318.0}
{"price": 0.1871, "timestamp": 1768896957000, "volume": 56.0}
{"price": 0.187, "timestamp": 1768896959000, "volume": 60452.0}
{"price": 0.187, "timestamp": 1768896960000, "volume": 11478.0}
{"price": 0.1871, "timestamp": 1768896961000, "volume": 24981.0}
{"price": 0.1871, "timestamp": 1768896962000, "volume": 5353.0}
{"price": 0.1871, "timestamp": 1768896963000, "volume": 383.0}
{"price": 0.187, "timestamp": 1768896964000, "volume": 42601.0}
{"price": 0.187, "timestamp": 1768896966000, "volume": 1401.0}
{"price": 0.187, "timestamp": 1768896967000, "volume": 312.0}
{"price": 0.187, "timestamp": 1768896969000, "volume": 4491.0}
{"price": 0.187, "timestamp": 1768896970000, "volume": 52.0}
{"price": 0.1871, "timestamp": 1768896971000, "volume": 81393.0}
{"price": 0.1872, "timestamp": 1768896972000, "volume": 26737.0}
{"price": 0.1872, "timestamp": 1768896973000, "volume": 3401.0}
{"price": 0.1871, "timestamp": 1768896974000, "volume": 2072.0}
{"price": 0.187, "timestamp": 1768896975000, "volume": 27901.0}
{"price": 0.1871, "timestamp": 1768896979000, "volume": 34299.0}
{"price": 0.1871, "timestamp": 1768896980000, "volume": 6775.0}
{"price": 0.1871, "timestamp": 1768896982000, "volume": 58273.0}
{"price": 0.1871, "timestamp": 1768896985000, "volume": 1500.0}
{"price": 0.1871, "timestamp": 1768896987000, "volume": 67.0}
{"price": 0.1871, "timestamp": 1768896988000, "volume": 1258.0}
{"price": 0.1871, "timestamp": 1768896990000, "volume": 863.0}
{"price": 0.187, "timestamp": 1768896993000, "volume": 2048.0}
{"price": 0.1871, "timestamp": 1768896999000, "volume": 2629.0}
{"price": 0.1871, "timestamp": 1768897001000, "volume": 131.0}
{"price": 0.187, "timestamp": 1768897002000, "volume": 19784.0}
{"price": 0.1871, "timestamp": 1768897003000, "volume": 2326.0}
{"price": 0.187, "timestamp": 1768897006000, "volume": 68663.0}
{"price": 0.187, "timestamp": 1768897007000, "volume": 15887.0}
{"price": 0.187, "timestamp": 1768897008000, "volume": 625.0}
{"price": 0.187, "timestamp": 1768897009000, "volume": 280.0}
{"price": 0.187, "timestamp": 1768897010000, "volume": 1953.0}
{"price": 0.1871, "timestamp": 1768897011000, "volume": 36717.0}
{"price": 0.187, "timestamp": 1768897012000, "volume": 284.0}
{"price": 0.1871, "timestamp": 1768897020000, "volume": 14883.0}
{"price": 0.1872, "timestamp": 1768897021000, "volume": 1204.0}
{"price": 0.1872, "timestamp": 1768897022000, "volume": 3324.0}
{"price": 0.1871, "timestamp": 1768897026000, "volume": 9427.0}
{"price": 0.1871, "timestamp": 1768897029000, "volume": 14541.0}
{"price": 0.187, "timestamp": 1768897031000, "volume": 1640.0}
{"price": 0.187, "timestamp": 1768897035000, "volume": 6618.0}
{"price": 0.187, "timestamp": 1768897036000, "volume": 232.0}
{"price": 0.1871, "timestamp": 1768897037000, "volume": 16215.0}
{"price": 0.1871, "timestamp": 1768897038000, "volume": 346.0}
{"price": 0.1871, "timestamp": 1768897042000, "volume": 154.0}
{"price": 0.1871, "timestamp": 1768897043000, "volume": 50.0}
{"price": 0.1871, "timestamp": 1768897044000, "volume": 633.0}
{"price": 0.1871, "timestamp": 1768897047000, "volume": 248.0}
{"price": 0.1871, "timestamp": 1768897048000, "volume": 10800.0}
{"price": 0.1871, "timestamp": 1768897049000, "volume": 489.0}
{"price": 0.1871, "timestamp": 1768897055000, "volume": 14637.0}
{"price": 0.187, "timestamp": 1768897063000, "volume": 110152.0}
{"price": 0.1871, "timestamp": 1768897064000, "volume": 6814.0}
{"price": 0.1871, "timestamp": 1768897065000, "volume": 52.0}
{"price": 0.1872, "timestamp": 1768897068000, "volume": 16292.0}
{"price": 0.1872, "timestamp": 1768897078000, "volume": 76568.0}
{"price": 0.1873, "timestamp": 1768897080000, "volume": 32153.0}
{"price": 0.1873, "timestamp": 1768897081000, "volume": 29023.0}
{"price": 0.1874, "timestamp": 1768897082000, "volume": 16872.0}
{"price": 0.1873, "timestamp": 1768897083000, "volume": 98.0}
{"price": 0.1872, "timestamp": 1768897084000, "volume": 67569.0}
{"price": 0.1872, "timestamp": 1768897088000, "volume": 1773.0}
{"price": 0.1872, "timestamp": 1768897089000, "volume": 52.0}
{"price": 0.1872, "timestamp": 1768897090000, "volume": 18336.0}
{"price": 0.1872, "timestamp": 1768897095000, "volume": 135.0}
{"price": 0.1872, "timestamp": 1768897096000, "volume": 45.0}
{"price": 0.1871, "timestamp": 1768897097000, "volume": 31088.0}
{"price": 0.1871, "timestamp": 1768897099000, "volume": 30118.0}
{"price": 0.1872, "timestamp": 1768897102000, "volume": 1385.0}
{"price": 0.1873, "timestamp": 1768897103000, "volume": 30.0}
{"price": 0.1872, "timestamp": 1768897105000, "volume": 4794.0}
{"price": 0.1871, "timestamp": 1768897110000, "volume": 14671.0}
{"price": 0.1871, "timestamp": 1768897114000, "volume": 8069.0}
{"price": 0.1871, "timestamp": 1768897115000, "volume": 520.0}
{"price": 0.1871, "timestamp": 1768897116000, "volume": 52.0}
{"price": 0.1872, "timestamp": 1768897120000, "volume": 9519.0}
{"price": 0.1872, "timestamp": 1768897123000, "volume": 18871.0}
{"price": 0.1872, "timestamp": 1768897126000, "volume": 259.0}
{"price": 0.1872, "timestamp": 1768897127000, "volume": 89.0}
{"price": 0.1872, "timestamp": 1768897128000, "volume": 100.0}
{"price": 0.1871, "timestamp": 1768897129000, "volume": 103.0}
{"price": 0.1871, "timestamp": 1768897130000, "volume": 8302.0}
{"price": 0.1871, "timestamp": 1768897132000, "volume": 11155.0}
{"price": 0.1872, "timestamp": 1768897135000, "volume": 50.0}
{"price": 0.1872, "timestamp": 1768897136000, "volume": 50.0}
{"price": 0.1872, "timestamp": 1768897137000, "volume": 97123.0}
{"price": 0.1872, "timestamp": 1768897138000, "volume": 68149.0}
{"price": 0.1872, "timestamp": 1768897140000, "volume": 175.0}
{"price": 0.1872, "timestamp": 1768897141000, "volume": 466.0}
{"price": 0.1871, "timestamp": 1768897142000, "volume": 57468.0}
{"price": 0.1871, "timestamp": 1768897143000, "volume": 190.0}
{"price": 0.187, "timestamp": 1768897146000, "volume": 55.0}
{"price": 0.1871, "timestamp": 1768897147000, "volume": 172.0}
{"price": 0.1872, "timestamp": 1768897149000, "volume": 3981.0}
{"price": 0.1871, "timestamp": 1768897150000, "volume": 2670.0}
{"price": 0.1873, "timestamp": 1768897151000, "volume": 19156.0}
{"price": 0.1873, "timestamp": 1768897152000, "volume": 50.0}
{"price": 0.1873, "timestamp": 1768897153000, "volume": 100.0}
{"price": 0.1873, "timestamp": 1768897154000, "volume": 50.0}
{"price": 0.1873, "timestamp": 1768897155000, "volume": 100.0}
{"price": 0.1873, "timestamp": 1768897156000, "volume": 130.0}
{"price": 0.1873, "timestamp": 1768897157000, "volume": 100.0}
{"price": 0.1874, "timestamp": 1768897158000, "volume": 93166.0}
{"price": 0.1874, "timestamp": 1768897159000, "volume": 50.0}
{"price": 0.1874, "timestamp": 1768897160000, "volume": 100.0}
{"price": 0.1874, "timestamp": 1768897161000, "volume": 1050.0}
{"price": 0.1874, "timestamp": 1768897162000, "volume": 100.0}
{"price": 0.1874, "timestamp": 1768897163000, "volume": 114.0}
{"price": 0.1874, "timestamp": 1768897164000, "volume": 50.0}
{"price": 0.1873, "timestamp": 1768897167000, "volume": 66522.0}
{"price": 0.1873, "timestamp": 1768897168000, "volume": 420.0}
{"price": 0.1872, "timestamp": 1768897169000, "volume": 16053.0}
{"price": 0.1872, "timestamp": 1768897171000, "volume": 7106.0}
{"price": 0.1873, "timestamp": 1768897172000, "volume": 451.0}
{"price": 0.1872, "timestamp": 1768897173000, "volume": 1082.0}
{"price": 0.1872, "timestamp": 1768897175000, "volume": 32.0}
{"price": 0.1872, "timestamp": 1768897179000, "volume": 314584.0}
{"price": 0.1873, "timestamp": 1768897180000, "volume": 10542.0}
{"price": 0.1873, "timestamp": 1768897183000, "volume": 266.0}
{"price": 0.1873, "timestamp": 1768897184000, "volume": 266.0}
{"price": 0.1872, "timestamp": 1768897187000, "volume": 1764.0}
{"price": 0.1871, "timestamp": 1768897190000, "volume": 505.0}
{"price": 0.1872, "timestamp": 1768897191000, "volume": 376.0}
{"price": 0.1871, "timestamp": 1768897192000, "volume": 1290.0}
{"price": 0.1871, "timestamp": 1768897195000, "volume": 15768.0}
{"price": 0.1871, "timestamp": 1768897196000, "volume": 149.0}
{"price": 0.1871, "timestamp": 1768897199000, "volume": 970.0}
{"price": 0.1871, "timestamp": 1768897200000, "volume": 18485.0}
{"price": 0.1872, "timestamp": 1768897201000, "volume": 422.0}
{"price": 0.1872, "timestamp": 1768897202000, "volume": 13805.0}
{"price": 0.1873, "timestamp": 1768897203000, "volume": 1750.0}
{"price": 0.1872, "timestamp": 1768897205000, "volume": 3799.0}
{"price": 0.1872, "timestamp": 1768897212000, "volume": 7691.0}
{"price": 0.1872, "timestamp": 1768897219000, "volume": 7278.0}
{"price": 0.1872, "timestamp": 1768897220000, "volume": 52.0}
{"price": 0.1873, "timestamp": 1768897225000, "volume": 321.0}
{"price": 0.1873, "timestamp": 1768897228000, "volume": 16017.0}
{"price": 0.1873, "timestamp": 1768897229000, "volume": 830.0}
{"price": 0.1873, "timestamp": 1768897234000, "volume": 2135.0}
{"price": 0.1873, "timestamp": 1768897236000, "volume": 8247.0}
{"price": 0.1873, "timestamp": 1768897238000, "volume": 70.0}
{"price": 0.1873, "timestamp": 1768897244000, "volume": 465.0}
{"price": 0.1873, "timestamp": 1768897251000, "volume": 15978.0}
{"price": 0.1873, "timestamp": 1768897252000, "volume": 64512.0}
{"price": 0.1873, "timestamp": 1768897255000, "volume": 29.0}
{"price": 0.1873, "timestamp": 1768897261000, "volume": 652.0}
{"price": 0.1874, "timestamp": 1768897262000, "volume": 564.0}
{"price": 0.1874, "timestamp": 1768897266000, "volume": 12042.0}
{"price": 0.1874, "timestamp": 1768897267000, "volume": 1210.0}
{"price": 0.1874, "timestamp": 1768897270000, "volume": 182499.0}
{"price": 0.1874, "timestamp": 1768897271000, "volume": 10176.0}
{"price": 0.1874, "timestamp": 1768897279000, "volume": 100.0}
{"price": 0.1874, "timestamp": 1768897281000, "volume": 87.0}
{"price": 0.1875, "timestamp": 1768897287000, "volume": 150.0}
{"price": 0.1874, "timestamp": 1768897291000, "volume": 27365.0}
{"price": 0.1874, "timestamp": 1768897295000, "volume": 133.0}
{"price": 0.1872, "timestamp": 1768897301000, "volume": 63589.0}
{"price": 0.1874, "timestamp": 1768897302000, "volume": 80085.0}
{"price": 0.1873, "timestamp": 1768897304000, "volume": 7357.0}
{"price": 0.1873, "timestamp": 1768897305000, "volume": 610.0}
{"price": 0.1872, "timestamp": 1768897308000, "volume": 83532.0}
{"price": 0.1873, "timestamp": 1768897309000, "volume": 542.0}
{"price": 0.1873, "timestamp": 1768897313000, "volume": 5573.0}
{"price": 0.1872, "timestamp": 1768897318000, "volume": 160.0}
{"price": 0.1873, "timestamp": 1768897320000, "volume": 4262.0}
{"price": 0.1874, "timestamp": 1768897321000, "volume": 781.0}
{"price": 0.1874, "timestamp": 1768897322000, "volume": 690.0}
{"price": 0.1874, "timestamp": 1768897324000, "volume": 1000.0}
{"price": 0.1875, "timestamp": 1768897327000, "volume": 593.0}
{"price": 0.1873, "timestamp": 1768897328000, "volume": 3755.0}
{"price": 0.1873, "timestamp": 1768897330000, "volume": 9108.0}
{"price": 0.1874, "timestamp": 1768897331000, "volume": 69.0}
{"price": 0.1874, "timestamp": 1768897332000, "volume": 43940.0}
{"price": 0.1874, "timestamp": 1768897339000, "volume": 53.0}
{"price": 0.1874, "timestamp": 1768897341000, "volume": 1227.0}
{"price": 0.1874, "timestamp": 1768897344000, "volume": 2234.0}
{"price": 0.1874, "timestamp": 1768897347000, "volume": 4324.0}
{"price": 0.1875, "timestamp": 1768897348000, "volume": 41.0}
{"price": 0.1874, "timestamp": 1768897350000, "volume": 29986.0}
{"price": 0.1875, "timestamp": 1768897352000, "volume": 1600.0}
{"price": 0.1875, "timestamp": 1768897359000, "volume": 12438.0}
{"price": 0.1875, "timestamp": 1768897361000, "volume": 221588.0}
{"price": 0.1876, "timestamp": 1768897363000, "volume": 423.0}
{"price": 0.1876, "timestamp": 1768897365000, "volume": 2665.0}
{"price": 0.1876, "timestamp": 1768897368000, "volume": 180.0}
{"price": 0.1876, "timestamp": 1768897373000, "volume": 51855.0}
{"price": 0.1877, "timestamp": 1768897378000, "volume": 1512.0}
{"price": 0.1877, "timestamp": 1768897381000, "volume": 1733.0}
{"price": 0.1878, "timestamp": 1768897382000, "volume": 8348.0}
{"price": 0.1877, "timestamp": 1768897383000, "volume": 118052.0}
{"price": 0.1876, "timestamp": 1768897384000, "volume": 81.0}
{"price": 0.1877, "timestamp": 1768897386000, "volume": 12210.0}
{"price": 0.1877, "timestamp": 1768897393000, "volume": 15660.0}
{"price": 0.1877, "timestamp": 1768897398000, "volume": 195.0}
{"price": 0.1877, "timestamp": 1768897399000, "volume": 133.0}
{"price": 0.1876, "timestamp": 1768897401000, "volume": 160.0}
{"price": 0.1877, "timestamp": 1768897404000, "volume": 802.0}
{"price": 0.1878, "timestamp": 1768897405000, "volume": 7995.0}
{"price": 0.1877, "timestamp": 1768897406000, "volume": 3122.0}
{"price": 0.1877, "timestamp": 1768897408000, "volume": 1140.0}
{"price": 0.1878, "timestamp": 1768897417000, "volume": 7189.0}
{"price": 0.1877, "timestamp": 1768897418000, "volume": 16968.0}
{"price": 0.1878, "timestamp": 1768897424000, "volume": 78.0}
{"price": 0.1878, "timestamp": 1768897426000, "volume": 638.0}
{"price": 0.1877, "timestamp": 1768897430000, "volume": 4951.0}
{"price": 0.1878, "timestamp": 1768897438000, "volume": 195.0}
{"price": 0.1878, "timestamp": 1768897439000, "volume": 14414.0}
{"price": 0.1878, "timestamp": 1768897441000, "volume": 951.0}
{"price": 0.1879, "timestamp": 1768897442000, "volume": 202.0}
{"price": 0.1879, "timestamp": 1768897445000, "volume": 500.0}
{"price": 0.1878, "timestamp": 1768897455000, "volume": 16024.0}
{"price": 0.1878, "timestamp": 1768897458000, "volume": 3050.0}
{"price": 0.1878, "timestamp": 1768897460000, "volume": 9381.0}
{"price": 0.1878, "timestamp": 1768897463000, "volume": 532.0}
{"price": 0.1877, "timestamp": 1768897466000, "volume": 563.0}
{"price": 0.1878, "timestamp": 1768897470000, "volume": 532.0}
{"price": 0.1878, "timestamp": 1768897472000, "volume": 532.0}
{"price": 0.1878, "timestamp": 1768897473000, "volume": 532.0}
{"price": 0.1878, "timestamp": 1768897474000, "volume": 532.0}
{"price": 0.1878, "timestamp": 1768897476000, "volume": 1532.0}
{"price": 0.1878, "timestamp": 1768897477000, "volume": 900.0}
{"price": 0.1878, "timestamp": 1768897481000, "volume": 2401.0}
{"price": 0.1879, "timestamp": 1768897484000, "volume": 532.0}
{"price": 0.1878, "timestamp": 1768897485000, "volume": 5.0}
{"price": 0.1879, "timestamp": 1768897486000, "volume": 532.0}
{"price": 0.1879, "timestamp": 1768897489000, "volume": 66428.0}
{"price": 0.1879, "timestamp": 1768897491000, "volume": 532.0}
{"price": 0.1879, "timestamp": 1768897493000, "volume": 532.0}
{"price": 0.1879, "timestamp": 1768897495000, "volume": 838.0}
{"price": 0.1879, "timestamp": 1768897498000, "volume": 106.0}
{"price": 0.188, "timestamp": 1768897501000, "volume": 4808.0}
{"price": 0.188, "timestamp": 1768897502000, "volume": 70.0}
{"price": 0.1881, "timestamp": 1768897503000, "volume": 17361.0}
{"price": 0.188, "timestamp": 1768897506000, "volume": 10902.0}
{"price": 0.188, "timestamp": 1768897507000, "volume": 33162.0}
{"price": 0.188, "timestamp": 1768897512000, "volume": 66590.0}
{"price": 0.1878, "timestamp": 1768897515000, "volume": 57900.0}
{"price": 0.1879, "timestamp": 1768897522000, "volume": 30456.0}
{"price": 0.1879, "timestamp": 1768897523000, "volume": 8707.0}
{"price": 0.1879, "timestamp": 1768897532000, "volume": 2000.0}
{"price": 0.1879, "timestamp": 1768897536000, "volume": 521.0}
{"price": 0.1878, "timestamp": 1768897538000, "volume": 46547.0}
{"price": 0.1877, "timestamp": 1768897542000, "volume": 2129.0}
{"price": 0.1878, "timestamp": 1768897545000, "volume": 27885.0}
{"price": 0.1879, "timestamp": 1768897547000, "volume": 144.0}
{"price": 0.188, "timestamp": 1768897548000, "volume": 212.0}
{"price": 0.1879, "timestamp": 1768897549000, "volume": 634.0}
{"price": 0.1878, "timestamp": 1768897564000, "volume": 88458.0}
{"price": 0.1878, "timestamp": 1768897572000, "volume": 10868.0}
{"price": 0.1878, "timestamp": 1768897582000, "volume": 6857.0}
{"price": 0.1878, "timestamp": 1768897584000, "volume": 58.0}
{"price": 0.1877, "timestamp": 1768897589000, "volume": 779.0}
{"price": 0.1877, "timestamp": 1768897592000, "volume": 48585.0}
{"price": 0.1876, "timestamp": 1768897596000, "volume": 337680.0}
{"price": 0.1876, "timestamp": 1768897599000, "volume": 903.0}
{"price": 0.1876, "timestamp": 1768897600000, "volume": 193.0}
{"price": 0.1876, "timestamp": 1768897603000, "volume": 203.0}
{"price": 0.1876, "timestamp": 1768897606000, "volume": 115.0}
{"price": 0.1876, "timestamp": 1768897612000, "volume": 7723.0}
{"price": 0.1876, "timestamp": 1768897614000, "volume": 2024.0}
{"price": 0.1876, "timestamp": 1768897618000, "volume": 1083.0}
{"price": 0.1876, "timestamp": 1768897619000, "volume": 84.0}
{"price": 0.1876, "timestamp": 1768897620000, "volume": 52.0}
{"price": 0.1876, "timestamp": 1768897621000, "volume": 52.0}
{"price": 0.1876, "timestamp": 1768897622000, "volume": 886.0}
{"price": 0.1876, "timestamp": 1768897642000, "volume": 585.0}
{"price": 0.1875, "timestamp": 1768897658000, "volume": 93.0}
{"price": 0.1876, "timestamp": 1768897663000, "volume": 2737.0}
{"price": 0.1876, "timestamp": 1768897669000, "volume": 12522.0}
{"price": 0.1875, "timestamp": 1768897681000, "volume": 56.0}
{"price": 0.1876, "timestamp": 1768897682000, "volume": 1023.0}
{"price": 0.1875, "timestamp": 1768897688000, "volume": 59391.0}
{"price": 0.1874, "timestamp": 1768897689000, "volume": 58.0}
{"price": 0.1874, "timestamp": 1768897692000, "volume": 25398.0}
{"price": 0.1875, "timestamp": 1768897695000, "volume": 5489.0}
{"price": 0.1875, "timestamp": 1768897696000, "volume": 15877.0}
{"price": 0.1875, "timestamp": 1768897697000, "volume": 5442.0}
{"price": 0.1875, "timestamp": 1768897705000, "volume": 5371.0}
{"price": 0.1876, "timestamp": 1768897707000, "volume": 2003.0}
{"price": 0.1876, "timestamp": 1768897725000, "volume": 312.0}
{"price": 0.1876, "timestamp": 1768897726000, "volume": 160.0}
{"price": 0.1876, "timestamp": 1768897730000, "volume": 6363.0}
{"price": 0.1876, "timestamp": 1768897732000, "volume": 173.0}
{"price": 0.1877, "timestamp": 1768897741000, "volume": 1246.0}
{"price": 0.1877, "timestamp": 1768897742000, "volume": 159.0}
{"price": 0.1877, "timestamp": 1768897744000, "volume": 65.0}
{"price": 0.1876, "timestamp": 1768897745000, "volume": 16379.0}
{"price": 0.1875, "timestamp": 1768897746000, "volume": 41475.0}
{"price": 0.1875, "timestamp": 1768897757000, "volume": 201.0}
{"price": 0.1875, "timestamp": 1768897762000, "volume": 10000.0}
{"price": 0.1874, "timestamp": 1768897763000, "volume": 1182.0}
{"price": 0.1875, "timestamp": 1768897795000, "volume": 39440.0}
{"price": 0.1873, "timestamp": 1768897801000, "volume": 16118.0}
{"price": 0.1873, "timestamp": 1768897802000, "volume": 11165.0}
{"price": 0.1873, "timestamp": 1768897803000, "volume": 424.0}
{"price": 0.1874, "timestamp": 1768897804000, "volume": 54145.0}
{"price": 0.1874, "timestamp": 1768897806000, "volume": 53.0}
{"price": 0.1874, "timestamp": 1768897808000, "volume": 860.0}
{"price": 0.1875, "timestamp": 1768897819000, "volume": 4222.0}
{"price": 0.1876, "timestamp": 1768897828000, "volume": 137.0}
{"price": 0.1874, "timestamp": 1768897829000, "volume": 180289.0}
{"price": 0.1874, "timestamp": 1768897830000, "volume": 7580.0}
{"price": 0.1874, "timestamp": 1768897834000, "volume": 55.0}
{"price": 0.1874, "timestamp": 1768897836000, "volume": 192.0}
{"price": 0.1874, "timestamp": 1768897844000, "volume": 5000.0}
{"price": 0.1874, "timestamp": 1768897847000, "volume": 8793.0}
{"price": 0.1874, "timestamp": 1768897851000, "volume": 2722.0}
{"price": 0.1874, "timestamp": 1768897852000, "volume": 168.0}
{"price": 0.1873, "timestamp": 1768897855000, "volume": 32699.0}
{"price": 0.1874, "timestamp": 1768897859000, "volume": 532.0}
{"price": 0.1873, "timestamp": 1768897860000, "volume": 13608.0}
{"price": 0.1872, "timestamp": 1768897861000, "volume": 32633.0}
{"price": 0.1872, "timestamp": 1768897862000, "volume": 93.0}
{"price": 0.1872, "timestamp": 1768897866000, "volume": 213.0}
{"price": 0.1871, "timestamp": 1768897870000, "volume": 15800.0}
{"price": 0.1869, "timestamp": 1768897871000, "volume": 104665.0}
{"price": 0.1869, "timestamp": 1768897872000, "volume": 288020.0}
{"price": 0.1869, "timestamp": 1768897873000, "volume": 22545.0}
{"price": 0.1869, "timestamp": 1768897874000, "volume": 69383.0}
{"price": 0.1869, "timestamp": 1768897875000, "volume": 3921.0}
{"price": 0.187, "timestamp": 1768897876000, "volume": 328.0}
{"price": 0.1869, "timestamp": 1768897878000, "volume": 12.0}
{"price": 0.1869, "timestamp": 1768897880000, "volume": 1276.0}
{"price": 0.1869, "timestamp": 1768897882000, "volume": 13057.0}
{"price": 0.1869, "timestamp": 1768897885000, "volume": 2722.0}
{"price": 0.1869, "timestamp": 1768897886000, "volume": 52.0}
{"price": 0.1868, "timestamp": 1768897889000, "volume": 130667.0}
{"price": 0.1869, "timestamp": 1768897890000, "volume": 47.0}
{"price": 0.1868, "timestamp": 1768897896000, "volume": 176426.0}
{"price": 0.1869, "timestamp": 1768897897000, "volume": 10877.0}
{"price": 0.1869, "timestamp": 1768897898000, "volume": 1291.0}
{"price": 0.1869, "timestamp": 1768897899000, "volume": 43498.0}
{"price": 0.1869, "timestamp": 1768897902000, "volume": 1154.0}
{"price": 0.187, "timestamp": 1768897903000, "volume": 9191.0}
{"price": 0.187, "timestamp": 1768897905000, "volume": 234.0}
{"price": 0.187, "timestamp": 1768897911000, "volume": 5000.0}
{"price": 0.1871, "timestamp": 1768897912000, "volume": 6462.0}
{"price": 0.187, "timestamp": 1768897918000, "volume": 82.0}
{"price": 0.187, "timestamp": 1768897923000, "volume": 43295.0}
{"price": 0.1869, "timestamp": 1768897926000, "volume": 122.0}
{"price": 0.1869, "timestamp": 1768897927000, "volume": 612.0}
{"price": 0.1869, "timestamp": 1768897928000, "volume": 1903.0}
{"price": 0.1869, "timestamp": 1768897931000, "volume": 1267.0}
{"price": 0.1869, "timestamp": 1768897935000, "volume": 2792.0}
{"price": 0.1869, "timestamp": 1768897940000, "volume": 63.0}
{"price": 0.187, "timestamp": 1768897947000, "volume": 46094.0}
{"price": 0.187, "timestamp": 1768897949000, "volume": 1169.0}
{"price": 0.1871, "timestamp": 1768897950000, "volume": 2485.0}
{"price": 0.1871, "timestamp": 1768897951000, "volume": 7300.0}
{"price": 0.1871, "timestamp": 1768897952000, "volume": 27798.0}
{"price": 0.1871, "timestamp": 1768897953000, "volume": 91164.0}
{"price": 0.1871, "timestamp": 1768897954000, "volume": 158698.0}
{"price": 0.1871, "timestamp": 1768897955000, "volume": 134.0}
{"price": 0.187, "timestamp": 1768897959000, "volume": 14986.0}
{"price": 0.1868, "timestamp": 1768897961000, "volume": 11329.0}
{"price": 0.1868, "timestamp": 1768897962000, "volume": 61386.0}
{"price": 0.1867, "timestamp": 1768897963000, "volume": 23422.0}
{"price": 0.1868, "timestamp": 1768897970000, "volume": 1689.0}
{"price": 0.1868, "timestamp": 1768897971000, "volume": 32500.0}
{"price": 0.1868, "timestamp": 1768897972000, "volume": 8358.0}
{"price": 0.1868, "timestamp": 1768897973000, "volume": 1507.0}
{"price": 0.1868, "timestamp": 1768897974000, "volume": 5359.0}
{"price": 0.1868, "timestamp": 1768897980000, "volume": 50756.0}
{"price": 0.1868, "timestamp": 1768897983000, "volume": 31660.0}
{"price": 0.1869, "timestamp": 1768897987000, "volume": 5438.0}
{"price": 0.1869, "timestamp": 1768897989000, "volume": 4899.0}
{"price": 0.1866, "timestamp": 1768897991000, "volume": 251387.0}
{"price": 0.1867, "timestamp": 1768897992000, "volume": 11561.0}
{"price": 0.1866, "timestamp": 1768897993000, "volume": 29766.0}
{"price": 0.1865, "timestamp": 1768897994000, "volume": 28055.0}
{"price": 0.1865, "timestamp": 1768897995000, "volume": 87562.0}
{"price": 0.1864, "timestamp": 1768897996000, "volume": 62.0}
{"price": 0.1865, "timestamp": 1768897997000, "volume": 41225.0}
{"price": 0.1865, "timestamp": 1768897998000, "volume": 5913.0}
{"price": 0.1866, "timestamp": 1768898000000, "volume": 115964.0}
{"price": 0.1867, "timestamp": 1768898001000, "volume": 13094.0}
{"price": 0.1866, "timestamp": 1768898003000, "volume": 8478.0}
{"price": 0.1866, "timestamp": 1768898004000, "volume": 8033.0}
{"price": 0.1867, "timestamp": 1768898007000, "volume": 236.0}
{"price": 0.1867, "timestamp": 1768898008000, "volume": 1365.0}
{"price": 0.1867, "timestamp": 1768898009000, "volume": 1840.0}
{"price": 0.1867, "timestamp": 1768898010000, "volume": 914.0}
{"price": 0.1866, "timestamp": 1768898013000, "volume": 66596.0}
{"price": 0.1864, "timestamp": 1768898015000, "volume": 245.0}
{"price": 0.1865, "timestamp": 1768898020000, "volume": 20325.0}
{"price": 0.1865, "timestamp": 1768898022000, "volume": 200.0}
{"price": 0.1865, "timestamp": 1768898024000, "volume": 52118.0}
{"price": 0.1865, "timestamp": 1768898027000, "volume": 89.0}
{"price": 0.1865, "timestamp": 1768898031000, "volume": 465.0}
{"price": 0.1865, "timestamp": 1768898033000, "volume": 53.0}
{"price": 0.1865, "timestamp": 1768898034000, "volume": 1162.0}
{"price": 0.1865, "timestamp": 1768898040000, "volume": 1790.0}
{"price": 0.1864, "timestamp": 1768898041000, "volume": 40596.0}
{"price": 0.1864, "timestamp": 1768898042000, "volume": 928.0}
{"price": 0.1864, "timestamp": 1768898043000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768898044000, "volume": 39323.0}
{"price": 0.1866, "timestamp": 1768898045000, "volume": 5578.0}
{"price": 0.1864, "timestamp": 1768898046000, "volume": 413962.0}
{"price": 0.1865, "timestamp": 1768898049000, "volume": 36954.0}
{"price": 0.1865, "timestamp": 1768898050000, "volume": 14070.0}
{"price": 0.1865, "timestamp": 1768898051000, "volume": 200.0}
{"price": 0.1864, "timestamp": 1768898054000, "volume": 101.0}
{"price": 0.1864, "timestamp": 1768898055000, "volume": 72458.0}
{"price": 0.1864, "timestamp": 1768898059000, "volume": 52.0}
{"price": 0.1864, "timestamp": 1768898063000, "volume": 5357.0}
{"price": 0.1865, "timestamp": 1768898064000, "volume": 2682.0}
{"price": 0.1865, "timestamp": 1768898065000, "volume": 2910.0}
{"price": 0.1865, "timestamp": 1768898068000, "volume": 46052.0}
{"price": 0.1865, "timestamp": 1768898070000, "volume": 8114.0}
{"price": 0.1864, "timestamp": 1768898073000, "volume": 100.0}
{"price": 0.1864, "timestamp": 1768898074000, "volume": 114767.0}
{"price": 0.1863, "timestamp": 1768898075000, "volume": 14901.0}
{"price": 0.1862, "timestamp": 1768898078000, "volume": 267669.0}
{"price": 0.1861, "timestamp": 1768898079000, "volume": 149080.0}
{"price": 0.1861, "timestamp": 1768898080000, "volume": 10785.0}
{"price": 0.1861, "timestamp": 1768898081000, "volume": 47032.0}
{"price": 0.1862, "timestamp": 1768898083000, "volume": 203.0}
{"price": 0.1862, "timestamp": 1768898084000, "volume": 108.0}
{"price": 0.1862, "timestamp": 1768898085000, "volume": 11442.0}
{"price": 0.1862, "timestamp": 1768898086000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768898087000, "volume": 32291.0}
{"price": 0.1862, "timestamp": 1768898088000, "volume": 14804.0}
{"price": 0.1862, "timestamp": 1768898090000, "volume": 5362.0}
{"price": 0.1861, "timestamp": 1768898092000, "volume": 116506.0}
{"price": 0.186, "timestamp": 1768898094000, "volume": 134453.0}
{"price": 0.1861, "timestamp": 1768898096000, "volume": 51208.0}
{"price": 0.186, "timestamp": 1768898097000, "volume": 2644.0}
{"price": 0.186, "timestamp": 1768898100000, "volume": 31389.0}
{"price": 0.1861, "timestamp": 1768898101000, "volume": 60.0}
{"price": 0.1861, "timestamp": 1768898102000, "volume": 76.0}
{"price": 0.1861, "timestamp": 1768898103000, "volume": 27760.0}
{"price": 0.1861, "timestamp": 1768898104000, "volume": 2.0}
{"price": 0.1861, "timestamp": 1768898105000, "volume": 25857.0}
{"price": 0.1861, "timestamp": 1768898106000, "volume": 1184.0}
{"price": 0.1861, "timestamp": 1768898107000, "volume": 1954.0}
{"price": 0.1861, "timestamp": 1768898110000, "volume": 2988.0}
{"price": 0.1861, "timestamp": 1768898118000, "volume": 17112.0}
{"price": 0.1861, "timestamp": 1768898120000, "volume": 13167.0}
{"price": 0.1862, "timestamp": 1768898123000, "volume": 2686.0}
{"price": 0.1861, "timestamp": 1768898124000, "volume": 23460.0}
{"price": 0.1861, "timestamp": 1768898129000, "volume": 11695.0}
{"price": 0.1862, "timestamp": 1768898130000, "volume": 12324.0}
{"price": 0.1862, "timestamp": 1768898131000, "volume": 403.0}
{"price": 0.1862, "timestamp": 1768898133000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768898136000, "volume": 3847.0}
{"price": 0.1862, "timestamp": 1768898139000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768898141000, "volume": 48676.0}
{"price": 0.1861, "timestamp": 1768898143000, "volume": 66102.0}
{"price": 0.1861, "timestamp": 1768898146000, "volume": 2557.0}
{"price": 0.186, "timestamp": 1768898147000, "volume": 10432.0}
{"price": 0.1858, "timestamp": 1768898150000, "volume": 209247.0}
{"price": 0.1855, "timestamp": 1768898151000, "volume": 534883.0}
{"price": 0.1855, "timestamp": 1768898152000, "volume": 120021.0}
{"price": 0.1857, "timestamp": 1768898153000, "volume": 17167.0}
{"price": 0.1856, "timestamp": 1768898154000, "volume": 322834.0}
{"price": 0.1855, "timestamp": 1768898155000, "volume": 40331.0}
{"price": 0.1854, "timestamp": 1768898156000, "volume": 4939.0}
{"price": 0.1856, "timestamp": 1768898157000, "volume": 38870.0}
{"price": 0.1855, "timestamp": 1768898158000, "volume": 123729.0}
{"price": 0.1853, "timestamp": 1768898159000, "volume": 71337.0}
{"price": 0.1857, "timestamp": 1768898160000, "volume": 202689.0}
{"price": 0.1856, "timestamp": 1768898161000, "volume": 32930.0}
{"price": 0.1858, "timestamp": 1768898162000, "volume": 23047.0}
{"price": 0.1858, "timestamp": 1768898163000, "volume": 3563.0}
{"price": 0.1858, "timestamp": 1768898164000, "volume": 20129.0}
{"price": 0.1857, "timestamp": 1768898165000, "volume": 64870.0}
{"price": 0.1859, "timestamp": 1768898167000, "volume": 11731.0}
{"price": 0.186, "timestamp": 1768898168000, "volume": 161258.0}
{"price": 0.1861, "timestamp": 1768898169000, "volume": 25098.0}
{"price": 0.186, "timestamp": 1768898170000, "volume": 42030.0}
{"price": 0.186, "timestamp": 1768898171000, "volume": 127.0}
{"price": 0.1861, "timestamp": 1768898172000, "volume": 1344.0}
{"price": 0.1861, "timestamp": 1768898173000, "volume": 10000.0}
{"price": 0.1861, "timestamp": 1768898174000, "volume": 16210.0}
{"price": 0.1862, "timestamp": 1768898175000, "volume": 1343.0}
{"price": 0.1862, "timestamp": 1768898176000, "volume": 5393.0}
{"price": 0.1862, "timestamp": 1768898177000, "volume": 35035.0}
{"price": 0.1862, "timestamp": 1768898178000, "volume": 119306.0}
{"price": 0.1862, "timestamp": 1768898179000, "volume": 62834.0}
{"price": 0.1862, "timestamp": 1768898180000, "volume": 30244.0}
{"price": 0.1862, "timestamp": 1768898181000, "volume": 158.0}
{"price": 0.1862, "timestamp": 1768898182000, "volume": 19517.0}
{"price": 0.1861, "timestamp": 1768898183000, "volume": 100.0}
{"price": 0.1861, "timestamp": 1768898185000, "volume": 43662.0}
{"price": 0.1861, "timestamp": 1768898186000, "volume": 42031.0}
{"price": 0.1862, "timestamp": 1768898189000, "volume": 494.0}
{"price": 0.1861, "timestamp": 1768898191000, "volume": 879.0}
{"price": 0.1861, "timestamp": 1768898192000, "volume": 100.0}
{"price": 0.1862, "timestamp": 1768898193000, "volume": 10000.0}
{"price": 0.1862, "timestamp": 1768898194000, "volume": 150.0}
{"price": 0.1861, "timestamp": 1768898196000, "volume": 1.0}
{"price": 0.1861, "timestamp": 1768898197000, "volume": 4230.0}
{"price": 0.1862, "timestamp": 1768898198000, "volume": 36692.0}
{"price": 0.1862, "timestamp": 1768898199000, "volume": 12416.0}
{"price": 0.1862, "timestamp": 1768898200000, "volume": 18298.0}
{"price": 0.1862, "timestamp": 1768898201000, "volume": 29371.0}
{"price": 0.186, "timestamp": 1768898202000, "volume": 294243.0}
{"price": 0.186, "timestamp": 1768898203000, "volume": 18646.0}
{"price": 0.186, "timestamp": 1768898204000, "volume": 899.0}
{"price": 0.186, "timestamp": 1768898205000, "volume": 1520.0}
{"price": 0.186, "timestamp": 1768898206000, "volume": 6725.0}
{"price": 0.1861, "timestamp": 1768898207000, "volume": 21577.0}
{"price": 0.186, "timestamp": 1768898208000, "volume": 586.0}
{"price": 0.186, "timestamp": 1768898209000, "volume": 40170.0}
{"price": 0.1859, "timestamp": 1768898210000, "volume": 86928.0}
{"price": 0.1859, "timestamp": 1768898211000, "volume": 84484.0}
{"price": 0.186, "timestamp": 1768898212000, "volume": 35776.0}
{"price": 0.186, "timestamp": 1768898213000, "volume": 48251.0}
{"price": 0.186, "timestamp": 1768898214000, "volume": 1052.0}
{"price": 0.1859, "timestamp": 1768898217000, "volume": 5856.0}
{"price": 0.186, "timestamp": 1768898218000, "volume": 268.0}
{"price": 0.1859, "timestamp": 1768898220000, "volume": 563.0}
{"price": 0.1859, "timestamp": 1768898221000, "volume": 15196.0}
{"price": 0.186, "timestamp": 1768898222000, "volume": 22310.0}
{"price": 0.186, "timestamp": 1768898223000, "volume": 59.0}
{"price": 0.1861, "timestamp": 1768898224000, "volume": 10990.0}
{"price": 0.1862, "timestamp": 1768898225000, "volume": 40024.0}
{"price": 0.1862, "timestamp": 1768898229000, "volume": 3985.0}
{"price": 0.1863, "timestamp": 1768898232000, "volume": 40872.0}
{"price": 0.1863, "timestamp": 1768898233000, "volume": 3456.0}
{"price": 0.1862, "timestamp": 1768898234000, "volume": 5718.0}
{"price": 0.1862, "timestamp": 1768898235000, "volume": 108655.0}
{"price": 0.1861, "timestamp": 1768898236000, "volume": 80.0}
{"price": 0.186, "timestamp": 1768898237000, "volume": 3721.0}
{"price": 0.1859, "timestamp": 1768898238000, "volume": 2062.0}
{"price": 0.1859, "timestamp": 1768898239000, "volume": 1811.0}
{"price": 0.186, "timestamp": 1768898243000, "volume": 13548.0}
{"price": 0.186, "timestamp": 1768898244000, "volume": 46541.0}
{"price": 0.186, "timestamp": 1768898245000, "volume": 3016.0}
{"price": 0.1859, "timestamp": 1768898246000, "volume": 86618.0}
{"price": 0.186, "timestamp": 1768898247000, "volume": 1748.0}
{"price": 0.186, "timestamp": 1768898248000, "volume": 960.0}
{"price": 0.186, "timestamp": 1768898249000, "volume": 2953.0}
{"price": 0.186, "timestamp": 1768898250000, "volume": 80.0}
{"price": 0.186, "timestamp": 1768898251000, "volume": 20036.0}
{"price": 0.186, "timestamp": 1768898252000, "volume": 1620.0}
{"price": 0.186, "timestamp": 1768898254000, "volume": 4711.0}
{"price": 0.186, "timestamp": 1768898256000, "volume": 10052.0}
{"price": 0.186, "timestamp": 1768898261000, "volume": 17638.0}
{"price": 0.1859, "timestamp": 1768898263000, "volume": 30254.0}
{"price": 0.1859, "timestamp": 1768898264000, "volume": 1867.0}
{"price": 0.1859, "timestamp": 1768898265000, "volume": 62.0}
{"price": 0.1859, "timestamp": 1768898269000, "volume": 1283.0}
{"price": 0.1859, "timestamp": 1768898270000, "volume": 3458.0}
{"price": 0.1858, "timestamp": 1768898271000, "volume": 57.0}
{"price": 0.1858, "timestamp": 1768898274000, "volume": 7261.0}
{"price": 0.1859, "timestamp": 1768898275000, "volume": 23399.0}
{"price": 0.1858, "timestamp": 1768898278000, "volume": 1740.0}
{"price": 0.1858, "timestamp": 1768898279000, "volume": 31083.0}
{"price": 0.1858, "timestamp": 1768898280000, "volume": 13180.0}
{"price": 0.1858, "timestamp": 1768898282000, "volume": 710.0}
{"price": 0.1858, "timestamp": 1768898285000, "volume": 2302.0}
{"price": 0.1857, "timestamp": 1768898286000, "volume": 6648.0}
{"price": 0.1858, "timestamp": 1768898287000, "volume": 1656.0}
{"price": 0.1857, "timestamp": 1768898288000, "volume": 2181.0}
{"price": 0.1858, "timestamp": 1768898289000, "volume": 1643.0}
{"price": 0.1858, "timestamp": 1768898292000, "volume": 33789.0}
{"price": 0.1858, "timestamp": 1768898293000, "volume": 1357.0}
{"price": 0.1858, "timestamp": 1768898294000, "volume": 15941.0}
{"price": 0.1858, "timestamp": 1768898295000, "volume": 47.0}
{"price": 0.1858, "timestamp": 1768898296000, "volume": 573.0}
{"price": 0.1858, "timestamp": 1768898297000, "volume": 52.0}
{"price": 0.1858, "timestamp": 1768898298000, "volume": 92462.0}
{"price": 0.1859, "timestamp": 1768898301000, "volume": 10031.0}
{"price": 0.1861, "timestamp": 1768898302000, "volume": 5728.0}
{"price": 0.1861, "timestamp": 1768898303000, "volume": 16598.0}
{"price": 0.186, "timestamp": 1768898304000, "volume": 105.0}
{"price": 0.1859, "timestamp": 1768898305000, "volume": 7545.0}
{"price": 0.1859, "timestamp": 1768898306000, "volume": 484.0}
{"price": 0.186, "timestamp": 1768898307000, "volume": 589.0}
{"price": 0.1861, "timestamp": 1768898308000, "volume": 299.0}
{"price": 0.1861, "timestamp": 1768898309000, "volume": 268.0}
{"price": 0.1861, "timestamp": 1768898310000, "volume": 268.0}
{"price": 0.186, "timestamp": 1768898311000, "volume": 9146.0}
{"price": 0.1858, "timestamp": 1768898312000, "volume": 1143.0}
{"price": 0.186, "timestamp": 1768898313000, "volume": 2568.0}
{"price": 0.1859, "timestamp": 1768898314000, "volume": 13741.0}
{"price": 0.186, "timestamp": 1768898315000, "volume": 132.0}
{"price": 0.1859, "timestamp": 1768898316000, "volume": 612.0}
{"price": 0.1859, "timestamp": 1768898318000, "volume": 8852.0}
{"price": 0.1858, "timestamp": 1768898319000, "volume": 6133.0}
{"price": 0.1859, "timestamp": 1768898320000, "volume": 29888.0}
{"price": 0.1859, "timestamp": 1768898324000, "volume": 1500.0}
{"price": 0.1858, "timestamp": 1768898325000, "volume": 444.0}
{"price": 0.1859, "timestamp": 1768898326000, "volume": 885.0}
{"price": 0.1858, "timestamp": 1768898327000, "volume": 25641.0}
{"price": 0.1859, "timestamp": 1768898329000, "volume": 2152.0}
{"price": 0.1859, "timestamp": 1768898331000, "volume": 15677.0}
{"price": 0.1858, "timestamp": 1768898335000, "volume": 53.0}
{"price": 0.1858, "timestamp": 1768898336000, "volume": 4385.0}
{"price": 0.1858, "timestamp": 1768898338000, "volume": 438.0}
{"price": 0.1858, "timestamp": 1768898339000, "volume": 1702.0}
{"price": 0.1858, "timestamp": 1768898340000, "volume": 128.0}
{"price": 0.1858, "timestamp": 1768898341000, "volume": 1437.0}
{"price": 0.1859, "timestamp": 1768898342000, "volume": 1444.0}
{"price": 0.1858, "timestamp": 1768898345000, "volume": 2013.0}
{"price": 0.1858, "timestamp": 1768898346000, "volume": 5195.0}
{"price": 0.1858, "timestamp": 1768898348000, "volume": 6419.0}
{"price": 0.1858, "timestamp": 1768898349000, "volume": 19580.0}
{"price": 0.1858, "timestamp": 1768898350000, "volume": 7878.0}
{"price": 0.1857, "timestamp": 1768898354000, "volume": 5918.0}
{"price": 0.1856, "timestamp": 1768898361000, "volume": 145464.0}
{"price": 0.1856, "timestamp": 1768898362000, "volume": 5232.0}
{"price": 0.1856, "timestamp": 1768898363000, "volume": 10000.0}
{"price": 0.1856, "timestamp": 1768898364000, "volume": 21551.0}
{"price": 0.1855, "timestamp": 1768898367000, "volume": 24428.0}
{"price": 0.1855, "timestamp": 1768898369000, "volume": 4382.0}
{"price": 0.1857, "timestamp": 1768898373000, "volume": 13943.0}
{"price": 0.1857, "timestamp": 1768898376000, "volume": 1179.0}
{"price": 0.1857, "timestamp": 1768898377000, "volume": 26411.0}
{"price": 0.1858, "timestamp": 1768898378000, "volume": 7424.0}
{"price": 0.1858, "timestamp": 1768898379000, "volume": 4773.0}
{"price": 0.1857, "timestamp": 1768898381000, "volume": 421.0}
{"price": 0.1858, "timestamp": 1768898385000, "volume": 2033.0}
{"price": 0.1858, "timestamp": 1768898386000, "volume": 429.0}
{"price": 0.1858, "timestamp": 1768898388000, "volume": 17371.0}
{"price": 0.1857, "timestamp": 1768898389000, "volume": 176721.0}
{"price": 0.1857, "timestamp": 1768898391000, "volume": 777.0}
{"price": 0.1857, "timestamp": 1768898392000, "volume": 219.0}
{"price": 0.1857, "timestamp": 1768898394000, "volume": 1814.0}
{"price": 0.1857, "timestamp": 1768898395000, "volume": 52.0}
{"price": 0.1857, "timestamp": 1768898396000, "volume": 178.0}
{"price": 0.1856, "timestamp": 1768898398000, "volume": 192.0}
{"price": 0.1857, "timestamp": 1768898399000, "volume": 2746.0}
{"price": 0.1856, "timestamp": 1768898400000, "volume": 560.0}
{"price": 0.1857, "timestamp": 1768898401000, "volume": 101960.0}
{"price": 0.1857, "timestamp": 1768898402000, "volume": 1765.0}
{"price": 0.1857, "timestamp": 1768898403000, "volume": 6921.0}
{"price": 0.1858, "timestamp": 1768898404000, "volume": 14821.0}
{"price": 0.1859, "timestamp": 1768898405000, "volume": 1127.0}
{"price": 0.1858, "timestamp": 1768898406000, "volume": 52.0}
{"price": 0.1858, "timestamp": 1768898408000, "volume": 52.0}
{"price": 0.1858, "timestamp": 1768898409000, "volume": 200.0}
{"price": 0.1857, "timestamp": 1768898413000, "volume": 15656.0}
{"price": 0.1858, "timestamp": 1768898414000, "volume": 15374.0}
{"price": 0.1854, "timestamp": 1768898415000, "volume": 1207581.0}
{"price": 0.1854, "timestamp": 1768898416000, "volume": 20807.0}
{"price": 0.1855, "timestamp": 1768898417000, "volume": 10878.0}
{"price": 0.1855, "timestamp": 1768898419000, "volume": 63185.0}
{"price": 0.1855, "timestamp": 1768898420000, "volume": 86.0}
{"price": 0.1855, "timestamp": 1768898422000, "volume": 8.0}
{"price": 0.1855, "timestamp": 1768898423000, "volume": 2695.0}
{"price": 0.1856, "timestamp": 1768898424000, "volume": 7499.0}
{"price": 0.1857, "timestamp": 1768898426000, "volume": 1500.0}
{"price": 0.1856, "timestamp": 1768898427000, "volume": 15921.0}
{"price": 0.1856, "timestamp": 1768898428000, "volume": 9155.0}
{"price": 0.1856, "timestamp": 1768898429000, "volume": 32789.0}
{"price": 0.1856, "timestamp": 1768898430000, "volume": 18350.0}
{"price": 0.1856, "timestamp": 1768898431000, "volume": 5984.0}
{"price": 0.1856, "timestamp": 1768898432000, "volume": 126224.0}
{"price": 0.1857, "timestamp": 1768898439000, "volume": 9888.0}
{"price": 0.1857, "timestamp": 1768898443000, "volume": 18950.0}
{"price": 0.1857, "timestamp": 1768898445000, "volume": 5385.0}
{"price": 0.1858, "timestamp": 1768898448000, "volume": 86373.0}
{"price": 0.1858, "timestamp": 1768898449000, "volume": 785.0}
{"price": 0.1858, "timestamp": 1768898451000, "volume": 528908.0}
{"price": 0.1857, "timestamp": 1768898452000, "volume": 179376.0}
{"price": 0.1857, "timestamp": 1768898453000, "volume": 537.0}
{"price": 0.1857, "timestamp": 1768898456000, "volume": 264.0}
{"price": 0.1857, "timestamp": 1768898458000, "volume": 274.0}
{"price": 0.1856, "timestamp": 1768898460000, "volume": 156.0}
{"price": 0.1857, "timestamp": 1768898461000, "volume": 784.0}
{"price": 0.1857, "timestamp": 1768898462000, "volume": 389.0}
{"price": 0.1855, "timestamp": 1768898466000, "volume": 61875.0}
{"price": 0.1856, "timestamp": 1768898467000, "volume": 19738.0}
{"price": 0.1856, "timestamp": 1768898473000, "volume": 15112.0}
{"price": 0.1858, "timestamp": 1768898475000, "volume": 5000.0}
{"price": 0.1857, "timestamp": 1768898479000, "volume": 52.0}
{"price": 0.1858, "timestamp": 1768898481000, "volume": 15155.0}
{"price": 0.1858, "timestamp": 1768898483000, "volume": 26948.0}
{"price": 0.1858, "timestamp": 1768898484000, "volume": 10160.0}
{"price": 0.1858, "timestamp": 1768898487000, "volume": 4082.0}
{"price": 0.1858, "timestamp": 1768898491000, "volume": 31.0}
{"price": 0.1859, "timestamp": 1768898493000, "volume": 166.0}
{"price": 0.1858, "timestamp": 1768898494000, "volume": 231.0}
{"price": 0.1859, "timestamp": 1768898495000, "volume": 2695.0}
{"price": 0.1859, "timestamp": 1768898497000, "volume": 52.0}
{"price": 0.186, "timestamp": 1768898499000, "volume": 1505.0}
{"price": 0.186, "timestamp": 1768898500000, "volume": 9081.0}
{"price": 0.1859, "timestamp": 1768898505000, "volume": 42109.0}
{"price": 0.1859, "timestamp": 1768898509000, "volume": 537.0}
{"price": 0.1859, "timestamp": 1768898511000, "volume": 537.0}
{"price": 0.1858, "timestamp": 1768898513000, "volume": 68726.0}
{"price": 0.1857, "timestamp": 1768898521000, "volume": 89.0}
{"price": 0.1858, "timestamp": 1768898522000, "volume": 1683.0}
{"price": 0.1858, "timestamp": 1768898527000, "volume": 53821.0}
{"price": 0.1858, "timestamp": 1768898528000, "volume": 551.0}
{"price": 0.1858, "timestamp": 1768898529000, "volume": 5485.0}
{"price": 0.1858, "timestamp": 1768898530000, "volume": 332.0}
{"price": 0.1857, "timestamp": 1768898535000, "volume": 47227.0}
{"price": 0.1857, "timestamp": 1768898536000, "volume": 52.0}
{"price": 0.1856, "timestamp": 1768898537000, "volume": 55663.0}
{"price": 0.1857, "timestamp": 1768898541000, "volume": 14483.0}
{"price": 0.1857, "timestamp": 1768898546000, "volume": 558.0}
{"price": 0.1857, "timestamp": 1768898547000, "volume": 5446.0}
{"price": 0.1857, "timestamp": 1768898549000, "volume": 500.0}
{"price": 0.1856, "timestamp": 1768898550000, "volume": 15500.0}
{"price": 0.1856, "timestamp": 1768898553000, "volume": 11171.0}
{"price": 0.1856, "timestamp": 1768898554000, "volume": 15075.0}
{"price": 0.1856, "timestamp": 1768898568000, "volume": 74499.0}
{"price": 0.1856, "timestamp": 1768898569000, "volume": 15393.0}
{"price": 0.1856, "timestamp": 1768898571000, "volume": 690.0}
{"price": 0.1856, "timestamp": 1768898575000, "volume": 1558.0}
{"price": 0.1857, "timestamp": 1768898579000, "volume": 285703.0}
{"price": 0.1858, "timestamp": 1768898580000, "volume": 19758.0}
{"price": 0.1857, "timestamp": 1768898581000, "volume": 91.0}
{"price": 0.1858, "timestamp": 1768898582000, "volume": 977.0}
{"price": 0.1858, "timestamp": 1768898586000, "volume": 52.0}
{"price": 0.1859, "timestamp": 1768898588000, "volume": 2691.0}
{"price": 0.1859, "timestamp": 1768898592000, "volume": 44473.0}
{"price": 0.186, "timestamp": 1768898593000, "volume": 166.0}
{"price": 0.1859, "timestamp": 1768898595000, "volume": 84.0}
{"price": 0.1858, "timestamp": 1768898598000, "volume": 207529.0}
{"price": 0.1858, "timestamp": 1768898602000, "volume": 89585.0}
{"price": 0.1858, "timestamp": 1768898603000, "volume": 14968.0}
{"price": 0.1858, "timestamp": 1768898607000, "volume": 462.0}
{"price": 0.1858, "timestamp": 1768898608000, "volume": 15083.0}
{"price": 0.1859, "timestamp": 1768898613000, "volume": 112.0}
{"price": 0.1859, "timestamp": 1768898614000, "volume": 8394.0}
{"price": 0.1859, "timestamp": 1768898618000, "volume": 2689.0}
{"price": 0.1859, "timestamp": 1768898623000, "volume": 537.0}
{"price": 0.1859, "timestamp": 1768898626000, "volume": 537.0}
{"price": 0.1859, "timestamp": 1768898629000, "volume": 58536.0}
{"price": 0.1857, "timestamp": 1768898633000, "volume": 16476.0}
{"price": 0.1858, "timestamp": 1768898634000, "volume": 515.0}
{"price": 0.1856, "timestamp": 1768898636000, "volume": 272.0}
{"price": 0.1855, "timestamp": 1768898639000, "volume": 13064.0}
{"price": 0.1855, "timestamp": 1768898640000, "volume": 272.0}
{"price": 0.1857, "timestamp": 1768898642000, "volume": 221402.0}
{"price": 0.1856, "timestamp": 1768898646000, "volume": 5378.0}
{"price": 0.1857, "timestamp": 1768898647000, "volume": 3890.0}
{"price": 0.1857, "timestamp": 1768898649000, "volume": 2692.0}
{"price": 0.1857, "timestamp": 1768898650000, "volume": 2692.0}
{"price": 0.1857, "timestamp": 1768898651000, "volume": 28.0}
{"price": 0.1855, "timestamp": 1768898653000, "volume": 785467.0}
{"price": 0.1854, "timestamp": 1768898654000, "volume": 204.0}
{"price": 0.1854, "timestamp": 1768898655000, "volume": 12609.0}
{"price": 0.1853, "timestamp": 1768898656000, "volume": 23387.0}
{"price": 0.1853, "timestamp": 1768898658000, "volume": 58.0}
{"price": 0.1855, "timestamp": 1768898659000, "volume": 97494.0}
{"price": 0.1855, "timestamp": 1768898660000, "volume": 75.0}
{"price": 0.1855, "timestamp": 1768898661000, "volume": 6.0}
{"price": 0.1854, "timestamp": 1768898668000, "volume": 5412.0}
{"price": 0.1855, "timestamp": 1768898669000, "volume": 2696.0}
{"price": 0.1855, "timestamp": 1768898670000, "volume": 2695.0}
{"price": 0.1855, "timestamp": 1768898672000, "volume": 5388.0}
{"price": 0.1856, "timestamp": 1768898675000, "volume": 2000.0}
{"price": 0.1856, "timestamp": 1768898678000, "volume": 359.0}
{"price": 0.1855, "timestamp": 1768898679000, "volume": 19110.0}
{"price": 0.1856, "timestamp": 1768898680000, "volume": 160.0}
{"price": 0.1855, "timestamp": 1768898682000, "volume": 10108.0}
{"price": 0.1855, "timestamp": 1768898684000, "volume": 52.0}
{"price": 0.1856, "timestamp": 1768898688000, "volume": 856.0}
{"price": 0.1855, "timestamp": 1768898690000, "volume": 54.0}
{"price": 0.1855, "timestamp": 1768898693000, "volume": 57052.0}
{"price": 0.1855, "timestamp": 1768898694000, "volume": 52.0}
{"price": 0.1856, "timestamp": 1768898698000, "volume": 1000.0}
{"price": 0.1855, "timestamp": 1768898699000, "volume": 421.0}
{"price": 0.1855, "timestamp": 1768898701000, "volume": 275.0}
{"price": 0.1856, "timestamp": 1768898702000, "volume": 611.0}
{"price": 0.1855, "timestamp": 1768898703000, "volume": 483.0}
{"price": 0.1856, "timestamp": 1768898721000, "volume": 14348.0}
{"price": 0.1856, "timestamp": 1768898723000, "volume": 44.0}
{"price": 0.1857, "timestamp": 1768898728000, "volume": 15337.0}
{"price": 0.1857, "timestamp": 1768898730000, "volume": 5847.0}
{"price": 0.1857, "timestamp": 1768898731000, "volume": 52.0}
{"price": 0.1857, "timestamp": 1768898732000, "volume": 23248.0}
{"price": 0.1857, "timestamp": 1768898734000, "volume": 15052.0}
{"price": 0.1858, "timestamp": 1768898736000, "volume": 15421.0}
{"price": 0.1858, "timestamp": 1768898744000, "volume": 10348.0}
{"price": 0.1858, "timestamp": 1768898749000, "volume": 500.0}
{"price": 0.1858, "timestamp": 1768898751000, "volume": 10000.0}
{"price": 0.1857, "timestamp": 1768898752000, "volume": 61339.0}
{"price": 0.1857, "timestamp": 1768898753000, "volume": 960.0}
{"price": 0.1857, "timestamp": 1768898755000, "volume": 145.0}
{"price": 0.1857, "timestamp": 1768898757000, "volume": 500.0}
{"price": 0.1857, "timestamp": 1768898759000, "volume": 500.0}
{"price": 0.1856, "timestamp": 1768898760000, "volume": 89.0}
{"price": 0.1856, "timestamp": 1768898761000, "volume": 102.0}
{"price": 0.1857, "timestamp": 1768898762000, "volume": 857.0}
{"price": 0.1857, "timestamp": 1768898763000, "volume": 1395.0}
{"price": 0.1857, "timestamp": 1768898765000, "volume": 500.0}
{"price": 0.1857, "timestamp": 1768898771000, "volume": 1.0}
{"price": 0.1857, "timestamp": 1768898775000, "volume": 11904.0}
{"price": 0.1856, "timestamp": 1768898776000, "volume": 102540.0}
{"price": 0.1855, "timestamp": 1768898777000, "volume": 71.0}
{"price": 0.1856, "timestamp": 1768898781000, "volume": 9649.0}
{"price": 0.1856, "timestamp": 1768898782000, "volume": 21995.0}
{"price": 0.1854, "timestamp": 1768898785000, "volume": 390595.0}
{"price": 0.1854, "timestamp": 1768898786000, "volume": 115545.0}
{"price": 0.1854, "timestamp": 1768898787000, "volume": 5000.0}
{"price": 0.1854, "timestamp": 1768898789000, "volume": 86.0}
{"price": 0.1854, "timestamp": 1768898790000, "volume": 62.0}
{"price": 0.1855, "timestamp": 1768898792000, "volume": 176.0}
{"price": 0.1854, "timestamp": 1768898793000, "volume": 2545.0}
{"price": 0.1854, "timestamp": 1768898797000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768898800000, "volume": 15615.0}
{"price": 0.1854, "timestamp": 1768898803000, "volume": 7077.0}
{"price": 0.1854, "timestamp": 1768898806000, "volume": 180.0}
{"price": 0.1854, "timestamp": 1768898809000, "volume": 206.0}
{"price": 0.1853, "timestamp": 1768898813000, "volume": 4089.0}
{"price": 0.1854, "timestamp": 1768898816000, "volume": 1599.0}
{"price": 0.1853, "timestamp": 1768898817000, "volume": 70952.0}
{"price": 0.1853, "timestamp": 1768898818000, "volume": 568.0}
{"price": 0.1851, "timestamp": 1768898820000, "volume": 20887.0}
{"price": 0.1851, "timestamp": 1768898821000, "volume": 1903.0}
{"price": 0.1851, "timestamp": 1768898822000, "volume": 337413.0}
{"price": 0.1852, "timestamp": 1768898823000, "volume": 326.0}
{"price": 0.1853, "timestamp": 1768898824000, "volume": 15213.0}
{"price": 0.1853, "timestamp": 1768898825000, "volume": 108.0}
{"price": 0.1855, "timestamp": 1768898826000, "volume": 16930.0}
{"price": 0.1855, "timestamp": 1768898828000, "volume": 3150.0}
{"price": 0.1855, "timestamp": 1768898829000, "volume": 29.0}
{"price": 0.1855, "timestamp": 1768898830000, "volume": 70384.0}
{"price": 0.1854, "timestamp": 1768898831000, "volume": 23365.0}
{"price": 0.1854, "timestamp": 1768898832000, "volume": 12127.0}
{"price": 0.1853, "timestamp": 1768898833000, "volume": 17328.0}
{"price": 0.1854, "timestamp": 1768898836000, "volume": 1382.0}
{"price": 0.1856, "timestamp": 1768898838000, "volume": 15024.0}
{"price": 0.1857, "timestamp": 1768898840000, "volume": 1367.0}
{"price": 0.1858, "timestamp": 1768898842000, "volume": 8324.0}
{"price": 0.1858, "timestamp": 1768898843000, "volume": 3531.0}
{"price": 0.1857, "timestamp": 1768898847000, "volume": 250.0}
{"price": 0.1857, "timestamp": 1768898848000, "volume": 6873.0}
{"price": 0.1857, "timestamp": 1768898849000, "volume": 52.0}
{"price": 0.1858, "timestamp": 1768898851000, "volume": 10000.0}
{"price": 0.1858, "timestamp": 1768898855000, "volume": 10000.0}
{"price": 0.1858, "timestamp": 1768898856000, "volume": 10000.0}
{"price": 0.1858, "timestamp": 1768898857000, "volume": 887.0}
{"price": 0.1857, "timestamp": 1768898858000, "volume": 16.0}
{"price": 0.1857, "timestamp": 1768898859000, "volume": 23.0}
{"price": 0.1858, "timestamp": 1768898861000, "volume": 10000.0}
{"price": 0.1859, "timestamp": 1768898865000, "volume": 442.0}
{"price": 0.1858, "timestamp": 1768898866000, "volume": 5486.0}
{"price": 0.1858, "timestamp": 1768898871000, "volume": 3040.0}
{"price": 0.1858, "timestamp": 1768898872000, "volume": 300.0}
{"price": 0.1857, "timestamp": 1768898875000, "volume": 67931.0}
{"price": 0.1857, "timestamp": 1768898876000, "volume": 82.0}
{"price": 0.1858, "timestamp": 1768898878000, "volume": 500.0}
{"price": 0.1859, "timestamp": 1768898882000, "volume": 2320.0}
{"price": 0.1858, "timestamp": 1768898885000, "volume": 20010.0}
{"price": 0.1857, "timestamp": 1768898886000, "volume": 990.0}
{"price": 0.1857, "timestamp": 1768898889000, "volume": 52087.0}
{"price": 0.1857, "timestamp": 1768898891000, "volume": 1295.0}
{"price": 0.1857, "timestamp": 1768898893000, "volume": 237.0}
{"price": 0.1857, "timestamp": 1768898897000, "volume": 1769.0}
{"price": 0.1858, "timestamp": 1768898904000, "volume": 96936.0}
{"price": 0.1858, "timestamp": 1768898905000, "volume": 12481.0}
{"price": 0.1858, "timestamp": 1768898909000, "volume": 1747.0}
{"price": 0.1858, "timestamp": 1768898910000, "volume": 805.0}
{"price": 0.1858, "timestamp": 1768898911000, "volume": 10936.0}
{"price": 0.1859, "timestamp": 1768898919000, "volume": 11064.0}
{"price": 0.1859, "timestamp": 1768898921000, "volume": 10000.0}
{"price": 0.1858, "timestamp": 1768898924000, "volume": 72.0}
{"price": 0.1859, "timestamp": 1768898925000, "volume": 49772.0}
{"price": 0.1858, "timestamp": 1768898935000, "volume": 7580.0}
{"price": 0.1858, "timestamp": 1768898937000, "volume": 53.0}
{"price": 0.1859, "timestamp": 1768898940000, "volume": 78910.0}
{"price": 0.186, "timestamp": 1768898942000, "volume": 1413.0}
{"price": 0.186, "timestamp": 1768898950000, "volume": 1763.0}
{"price": 0.1861, "timestamp": 1768898952000, "volume": 429.0}
{"price": 0.1861, "timestamp": 1768898954000, "volume": 60426.0}
{"price": 0.1861, "timestamp": 1768898957000, "volume": 37648.0}
{"price": 0.1861, "timestamp": 1768898958000, "volume": 24.0}
{"price": 0.1861, "timestamp": 1768898960000, "volume": 108.0}
{"price": 0.1862, "timestamp": 1768898961000, "volume": 239.0}
{"price": 0.1862, "timestamp": 1768898964000, "volume": 90.0}
{"price": 0.1862, "timestamp": 1768898965000, "volume": 172.0}
{"price": 0.1861, "timestamp": 1768898966000, "volume": 55.0}
{"price": 0.1862, "timestamp": 1768898971000, "volume": 10296.0}
{"price": 0.1862, "timestamp": 1768898975000, "volume": 1500.0}
{"price": 0.1862, "timestamp": 1768898977000, "volume": 434.0}
{"price": 0.186, "timestamp": 1768898981000, "volume": 28552.0}
{"price": 0.1861, "timestamp": 1768898985000, "volume": 8536.0}
{"price": 0.1861, "timestamp": 1768898986000, "volume": 1834.0}
{"price": 0.1861, "timestamp": 1768898987000, "volume": 134.0}
{"price": 0.1862, "timestamp": 1768898988000, "volume": 27517.0}
{"price": 0.1861, "timestamp": 1768898990000, "volume": 1042.0}
{"price": 0.186, "timestamp": 1768899000000, "volume": 766.0}
{"price": 0.186, "timestamp": 1768899001000, "volume": 6225.0}
{"price": 0.1861, "timestamp": 1768899002000, "volume": 432.0}
{"price": 0.186, "timestamp": 1768899005000, "volume": 13845.0}
{"price": 0.186, "timestamp": 1768899007000, "volume": 59.0}
{"price": 0.186, "timestamp": 1768899010000, "volume": 90.0}
{"price": 0.1861, "timestamp": 1768899011000, "volume": 713.0}
{"price": 0.186, "timestamp": 1768899013000, "volume": 3289.0}
{"price": 0.186, "timestamp": 1768899016000, "volume": 150.0}
{"price": 0.186, "timestamp": 1768899018000, "volume": 883.0}
{"price": 0.1858, "timestamp": 1768899022000, "volume": 192428.0}
{"price": 0.1858, "timestamp": 1768899024000, "volume": 48845.0}
{"price": 0.1858, "timestamp": 1768899027000, "volume": 1742.0}
{"price": 0.1858, "timestamp": 1768899032000, "volume": 3745.0}
{"price": 0.1858, "timestamp": 1768899038000, "volume": 1733.0}
{"price": 0.1858, "timestamp": 1768899039000, "volume": 207.0}
{"price": 0.1857, "timestamp": 1768899043000, "volume": 2096.0}
{"price": 0.1858, "timestamp": 1768899044000, "volume": 1346.0}
{"price": 0.1858, "timestamp": 1768899045000, "volume": 1345.0}
{"price": 0.1858, "timestamp": 1768899046000, "volume": 1345.0}
{"price": 0.1858, "timestamp": 1768899047000, "volume": 1345.0}
{"price": 0.1858, "timestamp": 1768899048000, "volume": 1345.0}
{"price": 0.1859, "timestamp": 1768899049000, "volume": 1345.0}
{"price": 0.1858, "timestamp": 1768899050000, "volume": 1917.0}
{"price": 0.1858, "timestamp": 1768899052000, "volume": 3673.0}
{"price": 0.1858, "timestamp": 1768899055000, "volume": 556.0}
{"price": 0.1859, "timestamp": 1768899059000, "volume": 11565.0}
{"price": 0.1859, "timestamp": 1768899062000, "volume": 438.0}
{"price": 0.1858, "timestamp": 1768899063000, "volume": 103684.0}
{"price": 0.1858, "timestamp": 1768899065000, "volume": 2279.0}
{"price": 0.1859, "timestamp": 1768899067000, "volume": 160632.0}
{"price": 0.1858, "timestamp": 1768899068000, "volume": 199.0}
{"price": 0.1859, "timestamp": 1768899069000, "volume": 100.0}
{"price": 0.1858, "timestamp": 1768899074000, "volume": 6604.0}
{"price": 0.1859, "timestamp": 1768899083000, "volume": 4501.0}
{"price": 0.1859, "timestamp": 1768899084000, "volume": 4504.0}
{"price": 0.186, "timestamp": 1768899087000, "volume": 12002.0}
{"price": 0.1862, "timestamp": 1768899089000, "volume": 647.0}
{"price": 0.1862, "timestamp": 1768899090000, "volume": 555.0}
{"price": 0.1862, "timestamp": 1768899093000, "volume": 669.0}
{"price": 0.1862, "timestamp": 1768899095000, "volume": 21821.0}
{"price": 0.1862, "timestamp": 1768899096000, "volume": 10794.0}
{"price": 0.1862, "timestamp": 1768899098000, "volume": 50.0}
{"price": 0.1862, "timestamp": 1768899099000, "volume": 131.0}
{"price": 0.1862, "timestamp": 1768899107000, "volume": 6903.0}
{"price": 0.1862, "timestamp": 1768899112000, "volume": 65.0}
{"price": 0.1862, "timestamp": 1768899121000, "volume": 1687.0}
{"price": 0.1863, "timestamp": 1768899122000, "volume": 595.0}
{"price": 0.1862, "timestamp": 1768899123000, "volume": 62886.0}
{"price": 0.1862, "timestamp": 1768899124000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768899126000, "volume": 8128.0}
{"price": 0.1863, "timestamp": 1768899129000, "volume": 60.0}
{"price": 0.1863, "timestamp": 1768899131000, "volume": 637.0}
{"price": 0.1863, "timestamp": 1768899132000, "volume": 7349.0}
{"price": 0.1861, "timestamp": 1768899133000, "volume": 4754.0}
{"price": 0.1861, "timestamp": 1768899141000, "volume": 1000.0}
{"price": 0.1861, "timestamp": 1768899142000, "volume": 15.0}
{"price": 0.1862, "timestamp": 1768899145000, "volume": 310.0}
{"price": 0.1863, "timestamp": 1768899149000, "volume": 220.0}
{"price": 0.1862, "timestamp": 1768899155000, "volume": 1122.0}
{"price": 0.1861, "timestamp": 1768899159000, "volume": 2.0}
{"price": 0.1862, "timestamp": 1768899166000, "volume": 17065.0}
{"price": 0.1863, "timestamp": 1768899169000, "volume": 4037.0}
{"price": 0.1863, "timestamp": 1768899170000, "volume": 2.0}
{"price": 0.1863, "timestamp": 1768899174000, "volume": 832.0}
{"price": 0.1863, "timestamp": 1768899176000, "volume": 139.0}
{"price": 0.1862, "timestamp": 1768899180000, "volume": 56.0}
{"price": 0.1863, "timestamp": 1768899182000, "volume": 1042.0}
{"price": 0.1863, "timestamp": 1768899186000, "volume": 25167.0}
{"price": 0.1863, "timestamp": 1768899188000, "volume": 150.0}
{"price": 0.1863, "timestamp": 1768899190000, "volume": 2632.0}
{"price": 0.1862, "timestamp": 1768899194000, "volume": 13.0}
{"price": 0.1863, "timestamp": 1768899199000, "volume": 8825.0}
{"price": 0.1863, "timestamp": 1768899203000, "volume": 2919.0}
{"price": 0.1862, "timestamp": 1768899204000, "volume": 13539.0}
{"price": 0.1861, "timestamp": 1768899208000, "volume": 26692.0}
{"price": 0.1862, "timestamp": 1768899209000, "volume": 8857.0}
{"price": 0.1862, "timestamp": 1768899212000, "volume": 537.0}
{"price": 0.1862, "timestamp": 1768899217000, "volume": 10019.0}
{"price": 0.1862, "timestamp": 1768899219000, "volume": 9.0}
{"price": 0.1862, "timestamp": 1768899227000, "volume": 3704.0}
{"price": 0.1861, "timestamp": 1768899228000, "volume": 512.0}
{"price": 0.1861, "timestamp": 1768899235000, "volume": 12.0}
{"price": 0.1861, "timestamp": 1768899239000, "volume": 53.0}
{"price": 0.1862, "timestamp": 1768899242000, "volume": 178.0}
{"price": 0.186, "timestamp": 1768899243000, "volume": 53941.0}
{"price": 0.1861, "timestamp": 1768899251000, "volume": 584.0}
{"price": 0.186, "timestamp": 1768899261000, "volume": 12183.0}
{"price": 0.186, "timestamp": 1768899263000, "volume": 16818.0}
{"price": 0.1859, "timestamp": 1768899266000, "volume": 5973.0}
{"price": 0.1859, "timestamp": 1768899267000, "volume": 8644.0}
{"price": 0.1859, "timestamp": 1768899269000, "volume": 423.0}
{"price": 0.1859, "timestamp": 1768899270000, "volume": 115.0}
{"price": 0.1859, "timestamp": 1768899277000, "volume": 9494.0}
{"price": 0.186, "timestamp": 1768899296000, "volume": 9431.0}
{"price": 0.186, "timestamp": 1768899299000, "volume": 63.0}
{"price": 0.1861, "timestamp": 1768899300000, "volume": 7892.0}
{"price": 0.1863, "timestamp": 1768899301000, "volume": 49724.0}
{"price": 0.1863, "timestamp": 1768899302000, "volume": 121.0}
{"price": 0.1862, "timestamp": 1768899305000, "volume": 8480.0}
{"price": 0.1861, "timestamp": 1768899307000, "volume": 2227.0}
{"price": 0.1861, "timestamp": 1768899310000, "volume": 606.0}
{"price": 0.1861, "timestamp": 1768899311000, "volume": 132.0}
{"price": 0.1865, "timestamp": 1768899314000, "volume": 483234.0}
{"price": 0.1864, "timestamp": 1768899316000, "volume": 4120.0}
{"price": 0.1864, "timestamp": 1768899318000, "volume": 100.0}
{"price": 0.1864, "timestamp": 1768899319000, "volume": 143.0}
{"price": 0.1864, "timestamp": 1768899320000, "volume": 100.0}
{"price": 0.1864, "timestamp": 1768899321000, "volume": 550.0}
{"price": 0.1864, "timestamp": 1768899323000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768899324000, "volume": 6426.0}
{"price": 0.1864, "timestamp": 1768899325000, "volume": 1410.0}
{"price": 0.1864, "timestamp": 1768899326000, "volume": 10412.0}
{"price": 0.1864, "timestamp": 1768899327000, "volume": 733.0}
{"price": 0.1865, "timestamp": 1768899329000, "volume": 60.0}
{"price": 0.1865, "timestamp": 1768899330000, "volume": 18588.0}
{"price": 0.1865, "timestamp": 1768899332000, "volume": 73.0}
{"price": 0.1865, "timestamp": 1768899333000, "volume": 100.0}
{"price": 0.1865, "timestamp": 1768899334000, "volume": 203.0}
{"price": 0.1865, "timestamp": 1768899335000, "volume": 2210.0}
{"price": 0.1865, "timestamp": 1768899336000, "volume": 1317.0}
{"price": 0.1865, "timestamp": 1768899340000, "volume": 6232.0}
{"price": 0.1864, "timestamp": 1768899341000, "volume": 29.0}
{"price": 0.1865, "timestamp": 1768899347000, "volume": 33821.0}
{"price": 0.1864, "timestamp": 1768899350000, "volume": 54129.0}
{"price": 0.1865, "timestamp": 1768899351000, "volume": 3012.0}
{"price": 0.1864, "timestamp": 1768899352000, "volume": 143.0}
{"price": 0.1863, "timestamp": 1768899353000, "volume": 37262.0}
{"price": 0.1865, "timestamp": 1768899360000, "volume": 3689.0}
{"price": 0.1865, "timestamp": 1768899361000, "volume": 22320.0}
{"price": 0.1865, "timestamp": 1768899362000, "volume": 258.0}
{"price": 0.1866, "timestamp": 1768899366000, "volume": 2445.0}
{"price": 0.1866, "timestamp": 1768899367000, "volume": 52.0}
{"price": 0.1867, "timestamp": 1768899368000, "volume": 37252.0}
{"price": 0.1867, "timestamp": 1768899370000, "volume": 2638.0}
{"price": 0.1867, "timestamp": 1768899371000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768899372000, "volume": 7009.0}
{"price": 0.1866, "timestamp": 1768899374000, "volume": 4768.0}
{"price": 0.1866, "timestamp": 1768899379000, "volume": 7049.0}
{"price": 0.1865, "timestamp": 1768899380000, "volume": 4458.0}
{"price": 0.1865, "timestamp": 1768899384000, "volume": 521.0}
{"price": 0.1865, "timestamp": 1768899386000, "volume": 801.0}
{"price": 0.1865, "timestamp": 1768899387000, "volume": 219.0}
{"price": 0.1865, "timestamp": 1768899390000, "volume": 12690.0}
{"price": 0.1864, "timestamp": 1768899393000, "volume": 51.0}
{"price": 0.1865, "timestamp": 1768899395000, "volume": 5361.0}
{"price": 0.1865, "timestamp": 1768899398000, "volume": 105.0}
{"price": 0.1864, "timestamp": 1768899399000, "volume": 24590.0}
{"price": 0.1866, "timestamp": 1768899405000, "volume": 426.0}
{"price": 0.1865, "timestamp": 1768899413000, "volume": 127552.0}
{"price": 0.1866, "timestamp": 1768899421000, "volume": 6115.0}
{"price": 0.1867, "timestamp": 1768899422000, "volume": 248.0}
{"price": 0.1867, "timestamp": 1768899424000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768899429000, "volume": 19000.0}
{"price": 0.1866, "timestamp": 1768899431000, "volume": 97714.0}
{"price": 0.1867, "timestamp": 1768899432000, "volume": 7572.0}
{"price": 0.1866, "timestamp": 1768899434000, "volume": 3066.0}
{"price": 0.1866, "timestamp": 1768899438000, "volume": 32.0}
{"price": 0.1866, "timestamp": 1768899442000, "volume": 17812.0}
{"price": 0.1867, "timestamp": 1768899444000, "volume": 15567.0}
{"price": 0.1867, "timestamp": 1768899446000, "volume": 41777.0}
{"price": 0.1867, "timestamp": 1768899452000, "volume": 97.0}
{"price": 0.1866, "timestamp": 1768899454000, "volume": 27756.0}
{"price": 0.1866, "timestamp": 1768899455000, "volume": 3435.0}
{"price": 0.1866, "timestamp": 1768899458000, "volume": 26304.0}
{"price": 0.1866, "timestamp": 1768899459000, "volume": 461.0}
{"price": 0.1866, "timestamp": 1768899461000, "volume": 5051.0}
{"price": 0.1866, "timestamp": 1768899462000, "volume": 5353.0}
{"price": 0.1865, "timestamp": 1768899475000, "volume": 200.0}
{"price": 0.1865, "timestamp": 1768899478000, "volume": 20988.0}
{"price": 0.1865, "timestamp": 1768899479000, "volume": 52.0}
{"price": 0.1864, "timestamp": 1768899481000, "volume": 2514.0}
{"price": 0.1864, "timestamp": 1768899482000, "volume": 11751.0}
{"price": 0.1865, "timestamp": 1768899486000, "volume": 609.0}
{"price": 0.1865, "timestamp": 1768899487000, "volume": 858.0}
{"price": 0.1864, "timestamp": 1768899488000, "volume": 8866.0}
{"price": 0.1863, "timestamp": 1768899509000, "volume": 4558.0}
{"price": 0.1865, "timestamp": 1768899513000, "volume": 481559.0}
{"price": 0.1864, "timestamp": 1768899514000, "volume": 20922.0}
{"price": 0.1865, "timestamp": 1768899519000, "volume": 139.0}
{"price": 0.1865, "timestamp": 1768899523000, "volume": 45973.0}
{"price": 0.1864, "timestamp": 1768899524000, "volume": 3493.0}
{"price": 0.1865, "timestamp": 1768899527000, "volume": 459.0}
{"price": 0.1864, "timestamp": 1768899531000, "volume": 3391.0}
{"price": 0.1868, "timestamp": 1768899534000, "volume": 390224.0}
{"price": 0.1867, "timestamp": 1768899535000, "volume": 93029.0}
{"price": 0.1867, "timestamp": 1768899540000, "volume": 107.0}
{"price": 0.1867, "timestamp": 1768899542000, "volume": 29819.0}
{"price": 0.1866, "timestamp": 1768899547000, "volume": 20677.0}
{"price": 0.1866, "timestamp": 1768899550000, "volume": 555.0}
{"price": 0.1866, "timestamp": 1768899551000, "volume": 1034.0}
{"price": 0.1866, "timestamp": 1768899553000, "volume": 501.0}
{"price": 0.1865, "timestamp": 1768899558000, "volume": 14255.0}
{"price": 0.1866, "timestamp": 1768899563000, "volume": 297.0}
{"price": 0.1865, "timestamp": 1768899565000, "volume": 100.0}
{"price": 0.1865, "timestamp": 1768899575000, "volume": 53693.0}
{"price": 0.1869, "timestamp": 1768899577000, "volume": 347035.0}
{"price": 0.1868, "timestamp": 1768899579000, "volume": 20000.0}
{"price": 0.1869, "timestamp": 1768899580000, "volume": 50.0}
{"price": 0.1868, "timestamp": 1768899582000, "volume": 65779.0}
{"price": 0.187, "timestamp": 1768899586000, "volume": 13987.0}
{"price": 0.187, "timestamp": 1768899587000, "volume": 76.0}
{"price": 0.1869, "timestamp": 1768899590000, "volume": 108.0}
{"price": 0.187, "timestamp": 1768899591000, "volume": 150.0}
{"price": 0.187, "timestamp": 1768899592000, "volume": 50.0}
{"price": 0.187, "timestamp": 1768899595000, "volume": 6119.0}
{"price": 0.1869, "timestamp": 1768899596000, "volume": 182.0}
{"price": 0.1869, "timestamp": 1768899597000, "volume": 27.0}
{"price": 0.1869, "timestamp": 1768899601000, "volume": 642.0}
{"price": 0.1869, "timestamp": 1768899602000, "volume": 5931.0}
{"price": 0.1869, "timestamp": 1768899603000, "volume": 66390.0}
{"price": 0.1868, "timestamp": 1768899605000, "volume": 14811.0}
{"price": 0.1867, "timestamp": 1768899606000, "volume": 5765.0}
{"price": 0.1868, "timestamp": 1768899609000, "volume": 12198.0}
{"price": 0.1867, "timestamp": 1768899612000, "volume": 222.0}
{"price": 0.1867, "timestamp": 1768899614000, "volume": 4825.0}
{"price": 0.1866, "timestamp": 1768899615000, "volume": 6526.0}
{"price": 0.1865, "timestamp": 1768899616000, "volume": 424.0}
{"price": 0.1864, "timestamp": 1768899617000, "volume": 130.0}
{"price": 0.1865, "timestamp": 1768899624000, "volume": 80.0}
{"price": 0.1865, "timestamp": 1768899625000, "volume": 25404.0}
{"price": 0.1868, "timestamp": 1768899628000, "volume": 580258.0}
{"price": 0.1868, "timestamp": 1768899630000, "volume": 7454.0}
{"price": 0.1868, "timestamp": 1768899631000, "volume": 51284.0}
{"price": 0.1867, "timestamp": 1768899632000, "volume": 6648.0}
{"price": 0.1867, "timestamp": 1768899633000, "volume": 86.0}
{"price": 0.1866, "timestamp": 1768899635000, "volume": 67080.0}
{"price": 0.1867, "timestamp": 1768899636000, "volume": 40.0}
{"price": 0.1867, "timestamp": 1768899638000, "volume": 638.0}
{"price": 0.1867, "timestamp": 1768899645000, "volume": 304.0}
{"price": 0.1866, "timestamp": 1768899648000, "volume": 5916.0}
{"price": 0.1865, "timestamp": 1768899650000, "volume": 2.0}
{"price": 0.1866, "timestamp": 1768899655000, "volume": 48428.0}
{"price": 0.1865, "timestamp": 1768899659000, "volume": 6962.0}
{"price": 0.1867, "timestamp": 1768899660000, "volume": 240738.0}
{"price": 0.1867, "timestamp": 1768899661000, "volume": 66.0}
{"price": 0.1867, "timestamp": 1768899662000, "volume": 763.0}
{"price": 0.1866, "timestamp": 1768899664000, "volume": 105325.0}
{"price": 0.1866, "timestamp": 1768899665000, "volume": 150.0}
{"price": 0.1867, "timestamp": 1768899669000, "volume": 558.0}
{"price": 0.1867, "timestamp": 1768899671000, "volume": 5140.0}
{"price": 0.1867, "timestamp": 1768899672000, "volume": 2661.0}
{"price": 0.1867, "timestamp": 1768899676000, "volume": 37096.0}
{"price": 0.1868, "timestamp": 1768899677000, "volume": 4341.0}
{"price": 0.1867, "timestamp": 1768899681000, "volume": 25332.0}
{"price": 0.1867, "timestamp": 1768899684000, "volume": 884.0}
{"price": 0.1867, "timestamp": 1768899689000, "volume": 62.0}
{"price": 0.1867, "timestamp": 1768899693000, "volume": 12217.0}
{"price": 0.1867, "timestamp": 1768899695000, "volume": 236.0}
{"price": 0.1866, "timestamp": 1768899703000, "volume": 33269.0}
{"price": 0.1865, "timestamp": 1768899713000, "volume": 72073.0}
{"price": 0.1865, "timestamp": 1768899715000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768899718000, "volume": 5218.0}
{"price": 0.1865, "timestamp": 1768899722000, "volume": 817.0}
{"price": 0.1865, "timestamp": 1768899723000, "volume": 10805.0}
{"price": 0.1867, "timestamp": 1768899725000, "volume": 24025.0}
{"price": 0.1867, "timestamp": 1768899726000, "volume": 131.0}
{"price": 0.1866, "timestamp": 1768899727000, "volume": 18159.0}
{"price": 0.1866, "timestamp": 1768899728000, "volume": 1105.0}
{"price": 0.1865, "timestamp": 1768899729000, "volume": 1350.0}
{"price": 0.1865, "timestamp": 1768899730000, "volume": 300.0}
{"price": 0.1866, "timestamp": 1768899735000, "volume": 2054.0}
{"price": 0.1865, "timestamp": 1768899743000, "volume": 1440.0}
{"price": 0.1865, "timestamp": 1768899752000, "volume": 1057.0}
{"price": 0.1866, "timestamp": 1768899757000, "volume": 10618.0}
{"price": 0.1867, "timestamp": 1768899762000, "volume": 1472.0}
{"price": 0.1866, "timestamp": 1768899765000, "volume": 27315.0}
{"price": 0.1866, "timestamp": 1768899766000, "volume": 995.0}
{"price": 0.1865, "timestamp": 1768899775000, "volume": 2572.0}
{"price": 0.1866, "timestamp": 1768899780000, "volume": 1064.0}
{"price": 0.1867, "timestamp": 1768899781000, "volume": 31326.0}
{"price": 0.1868, "timestamp": 1768899782000, "volume": 368.0}
{"price": 0.1868, "timestamp": 1768899785000, "volume": 408.0}
{"price": 0.1867, "timestamp": 1768899794000, "volume": 53917.0}
{"price": 0.1866, "timestamp": 1768899796000, "volume": 301.0}
{"price": 0.1866, "timestamp": 1768899797000, "volume": 14484.0}
{"price": 0.1866, "timestamp": 1768899798000, "volume": 11356.0}
{"price": 0.1865, "timestamp": 1768899801000, "volume": 75.0}
{"price": 0.1866, "timestamp": 1768899805000, "volume": 1105.0}
{"price": 0.1866, "timestamp": 1768899806000, "volume": 205.0}
{"price": 0.1865, "timestamp": 1768899808000, "volume": 13730.0}
{"price": 0.1865, "timestamp": 1768899809000, "volume": 2628.0}
{"price": 0.1865, "timestamp": 1768899810000, "volume": 1000.0}
{"price": 0.1866, "timestamp": 1768899814000, "volume": 799.0}
{"price": 0.1866, "timestamp": 1768899826000, "volume": 20000.0}
{"price": 0.1866, "timestamp": 1768899836000, "volume": 15407.0}
{"price": 0.1866, "timestamp": 1768899837000, "volume": 1572.0}
{"price": 0.1866, "timestamp": 1768899838000, "volume": 94.0}
{"price": 0.1867, "timestamp": 1768899842000, "volume": 169.0}
{"price": 0.1866, "timestamp": 1768899847000, "volume": 60.0}
{"price": 0.1866, "timestamp": 1768899850000, "volume": 86665.0}
{"price": 0.1867, "timestamp": 1768899856000, "volume": 100.0}
{"price": 0.1866, "timestamp": 1768899865000, "volume": 17813.0}
{"price": 0.1866, "timestamp": 1768899866000, "volume": 2679.0}
{"price": 0.1866, "timestamp": 1768899869000, "volume": 990.0}
{"price": 0.1867, "timestamp": 1768899873000, "volume": 4524.0}
{"price": 0.1866, "timestamp": 1768899878000, "volume": 2028.0}
{"price": 0.1865, "timestamp": 1768899884000, "volume": 5319.0}
{"price": 0.1866, "timestamp": 1768899896000, "volume": 267.0}
{"price": 0.1866, "timestamp": 1768899899000, "volume": 17825.0}
{"price": 0.1866, "timestamp": 1768899900000, "volume": 50816.0}
{"price": 0.1867, "timestamp": 1768899901000, "volume": 4017.0}
{"price": 0.1868, "timestamp": 1768899902000, "volume": 154.0}
{"price": 0.1868, "timestamp": 1768899905000, "volume": 595.0}
{"price": 0.1868, "timestamp": 1768899908000, "volume": 1000.0}
{"price": 0.187, "timestamp": 1768899923000, "volume": 1192324.0}
{"price": 0.1871, "timestamp": 1768899924000, "volume": 201000.0}
{"price": 0.187, "timestamp": 1768899928000, "volume": 102407.0}
{"price": 0.187, "timestamp": 1768899929000, "volume": 5533.0}
{"price": 0.187, "timestamp": 1768899930000, "volume": 6146.0}
{"price": 0.1869, "timestamp": 1768899935000, "volume": 524.0}
{"price": 0.1868, "timestamp": 1768899944000, "volume": 114026.0}
{"price": 0.1868, "timestamp": 1768899951000, "volume": 17.0}
{"price": 0.1868, "timestamp": 1768899960000, "volume": 94.0}
{"price": 0.1868, "timestamp": 1768899961000, "volume": 26953.0}
{"price": 0.1869, "timestamp": 1768899962000, "volume": 138.0}
{"price": 0.1868, "timestamp": 1768899964000, "volume": 14724.0}
{"price": 0.1868, "timestamp": 1768899973000, "volume": 34045.0}
{"price": 0.1868, "timestamp": 1768899976000, "volume": 2016.0}
{"price": 0.1868, "timestamp": 1768899981000, "volume": 919.0}
{"price": 0.1868, "timestamp": 1768899985000, "volume": 1217.0}
{"price": 0.1868, "timestamp": 1768899987000, "volume": 206.0}
{"price": 0.1868, "timestamp": 1768899988000, "volume": 1291.0}
{"price": 0.1868, "timestamp": 1768899990000, "volume": 368.0}
{"price": 0.1868, "timestamp": 1768899991000, "volume": 52.0}
{"price": 0.1868, "timestamp": 1768900000000, "volume": 194.0}
{"price": 0.1868, "timestamp": 1768900020000, "volume": 205.0}
{"price": 0.1869, "timestamp": 1768900021000, "volume": 64.0}
{"price": 0.187, "timestamp": 1768900022000, "volume": 20830.0}
{"price": 0.1869, "timestamp": 1768900025000, "volume": 2435.0}
{"price": 0.1869, "timestamp": 1768900053000, "volume": 19040.0}
{"price": 0.1869, "timestamp": 1768900055000, "volume": 17738.0}
{"price": 0.1869, "timestamp": 1768900059000, "volume": 15069.0}
{"price": 0.187, "timestamp": 1768900060000, "volume": 1605.0}
{"price": 0.1869, "timestamp": 1768900062000, "volume": 16905.0}
{"price": 0.1868, "timestamp": 1768900065000, "volume": 53.0}
{"price": 0.1868, "timestamp": 1768900071000, "volume": 57.0}
{"price": 0.1869, "timestamp": 1768900075000, "volume": 50.0}
{"price": 0.1868, "timestamp": 1768900076000, "volume": 550.0}
{"price": 0.1869, "timestamp": 1768900077000, "volume": 100.0}
{"price": 0.1869, "timestamp": 1768900078000, "volume": 50.0}
{"price": 0.1869, "timestamp": 1768900079000, "volume": 100.0}
{"price": 0.1869, "timestamp": 1768900080000, "volume": 50.0}
{"price": 0.1869, "timestamp": 1768900081000, "volume": 20283.0}
{"price": 0.1869, "timestamp": 1768900087000, "volume": 22983.0}
{"price": 0.1869, "timestamp": 1768900089000, "volume": 386.0}
{"price": 0.1867, "timestamp": 1768900090000, "volume": 194910.0}
{"price": 0.1868, "timestamp": 1768900092000, "volume": 13415.0}
{"price": 0.1868, "timestamp": 1768900112000, "volume": 24011.0}
{"price": 0.1869, "timestamp": 1768900117000, "volume": 16585.0}
{"price": 0.1868, "timestamp": 1768900120000, "volume": 15784.0}
{"price": 0.1867, "timestamp": 1768900124000, "volume": 4372.0}
{"price": 0.1868, "timestamp": 1768900128000, "volume": 1000.0}
{"price": 0.1868, "timestamp": 1768900141000, "volume": 71.0}
{"price": 0.1867, "timestamp": 1768900144000, "volume": 53.0}
{"price": 0.1868, "timestamp": 1768900147000, "volume": 49298.0}
{"price": 0.1869, "timestamp": 1768900154000, "volume": 50.0}
{"price": 0.1868, "timestamp": 1768900157000, "volume": 784.0}
{"price": 0.1868, "timestamp": 1768900162000, "volume": 2804.0}
{"price": 0.1868, "timestamp": 1768900163000, "volume": 5064.0}
{"price": 0.1868, "timestamp": 1768900168000, "volume": 4.0}
{"price": 0.1867, "timestamp": 1768900169000, "volume": 1180.0}
{"price": 0.1868, "timestamp": 1768900170000, "volume": 9933.0}
{"price": 0.1868, "timestamp": 1768900171000, "volume": 1267.0}
{"price": 0.1868, "timestamp": 1768900174000, "volume": 52.0}
{"price": 0.1869, "timestamp": 1768900175000, "volume": 44644.0}
{"price": 0.1869, "timestamp": 1768900178000, "volume": 15902.0}
{"price": 0.187, "timestamp": 1768900186000, "volume": 89204.0}
{"price": 0.1869, "timestamp": 1768900190000, "volume": 9342.0}
{"price": 0.1869, "timestamp": 1768900192000, "volume": 195.0}
{"price": 0.1869, "timestamp": 1768900193000, "volume": 66.0}
{"price": 0.1869, "timestamp": 1768900194000, "volume": 50.0}
{"price": 0.1868, "timestamp": 1768900198000, "volume": 26380.0}
{"price": 0.1869, "timestamp": 1768900201000, "volume": 112.0}
{"price": 0.1869, "timestamp": 1768900202000, "volume": 4587.0}
{"price": 0.187, "timestamp": 1768900205000, "volume": 31.0}
{"price": 0.187, "timestamp": 1768900206000, "volume": 31.0}
{"price": 0.187, "timestamp": 1768900211000, "volume": 21061.0}
{"price": 0.187, "timestamp": 1768900213000, "volume": 6978.0}
{"price": 0.187, "timestamp": 1768900215000, "volume": 139.0}
{"price": 0.1869, "timestamp": 1768900218000, "volume": 500.0}
{"price": 0.187, "timestamp": 1768900219000, "volume": 3000.0}
{"price": 0.187, "timestamp": 1768900221000, "volume": 1793.0}
{"price": 0.187, "timestamp": 1768900225000, "volume": 355.0}
{"price": 0.187, "timestamp": 1768900228000, "volume": 485.0}
{"price": 0.1871, "timestamp": 1768900230000, "volume": 6574.0}
{"price": 0.187, "timestamp": 1768900237000, "volume": 12474.0}
{"price": 0.1869, "timestamp": 1768900239000, "volume": 10951.0}
{"price": 0.1869, "timestamp": 1768900242000, "volume": 262.0}
{"price": 0.1869, "timestamp": 1768900245000, "volume": 2695.0}
{"price": 0.187, "timestamp": 1768900252000, "volume": 2000.0}
{"price": 0.187, "timestamp": 1768900258000, "volume": 55416.0}
{"price": 0.187, "timestamp": 1768900260000, "volume": 602.0}
{"price": 0.1871, "timestamp": 1768900261000, "volume": 28648.0}
{"price": 0.1871, "timestamp": 1768900262000, "volume": 357.0}
{"price": 0.1872, "timestamp": 1768900268000, "volume": 50.0}
{"price": 0.1871, "timestamp": 1768900269000, "volume": 87690.0}
{"price": 0.1871, "timestamp": 1768900270000, "volume": 459.0}
{"price": 0.187, "timestamp": 1768900278000, "volume": 1837.0}
{"price": 0.187, "timestamp": 1768900294000, "volume": 5107.0}
{"price": 0.1869, "timestamp": 1768900296000, "volume": 26265.0}
{"price": 0.1869, "timestamp": 1768900297000, "volume": 2919.0}
{"price": 0.1869, "timestamp": 1768900299000, "volume": 5693.0}
{"price": 0.187, "timestamp": 1768900306000, "volume": 6977.0}
{"price": 0.187, "timestamp": 1768900313000, "volume": 12681.0}
{"price": 0.1869, "timestamp": 1768900317000, "volume": 349.0}
{"price": 0.1869, "timestamp": 1768900318000, "volume": 190555.0}
{"price": 0.1869, "timestamp": 1768900321000, "volume": 122.0}
{"price": 0.1869, "timestamp": 1768900322000, "volume": 54.0}
{"price": 0.1869, "timestamp": 1768900329000, "volume": 780.0}
{"price": 0.1869, "timestamp": 1768900333000, "volume": 29999.0}
{"price": 0.187, "timestamp": 1768900346000, "volume": 26752.0}
{"price": 0.187, "timestamp": 1768900357000, "volume": 255.0}
{"price": 0.187, "timestamp": 1768900368000, "volume": 78375.0}
{"price": 0.187, "timestamp": 1768900373000, "volume": 115148.0}
{"price": 0.1871, "timestamp": 1768900376000, "volume": 251.0}
{"price": 0.1871, "timestamp": 1768900400000, "volume": 6326.0}
{"price": 0.1871, "timestamp": 1768900402000, "volume": 4738.0}
{"price": 0.187, "timestamp": 1768900408000, "volume": 62006.0}
{"price": 0.1871, "timestamp": 1768900409000, "volume": 5107.0}
{"price": 0.1871, "timestamp": 1768900417000, "volume": 2261.0}
{"price": 0.1871, "timestamp": 1768900428000, "volume": 5288.0}
{"price": 0.1871, "timestamp": 1768900436000, "volume": 9000.0}
{"price": 0.1869, "timestamp": 1768900441000, "volume": 2143.0}
{"price": 0.187, "timestamp": 1768900442000, "volume": 52.0}
{"price": 0.187, "timestamp": 1768900443000, "volume": 12195.0}
{"price": 0.187, "timestamp": 1768900444000, "volume": 52.0}
{"price": 0.187, "timestamp": 1768900445000, "volume": 438.0}
{"price": 0.187, "timestamp": 1768900447000, "volume": 157.0}
{"price": 0.187, "timestamp": 1768900448000, "volume": 104.0}
{"price": 0.1871, "timestamp": 1768900451000, "volume": 50.0}
{"price": 0.1871, "timestamp": 1768900455000, "volume": 112048.0}
{"price": 0.1871, "timestamp": 1768900462000, "volume": 9420.0}
{"price": 0.1871, "timestamp": 1768900476000, "volume": 2536.0}
{"price": 0.1871, "timestamp": 1768900490000, "volume": 8924.0}
{"price": 0.1872, "timestamp": 1768900496000, "volume": 2969.0}
{"price": 0.1872, "timestamp": 1768900498000, "volume": 2178.0}
{"price": 0.187, "timestamp": 1768900500000, "volume": 2923.0}
{"price": 0.1871, "timestamp": 1768900502000, "volume": 2654.0}
{"price": 0.1869, "timestamp": 1768900505000, "volume": 27371.0}
{"price": 0.187, "timestamp": 1768900506000, "volume": 1339.0}
{"price": 0.187, "timestamp": 1768900507000, "volume": 19.0}
{"price": 0.187, "timestamp": 1768900518000, "volume": 112.0}
{"price": 0.1869, "timestamp": 1768900529000, "volume": 2398.0}
{"price": 0.1869, "timestamp": 1768900530000, "volume": 634.0}
{"price": 0.187, "timestamp": 1768900531000, "volume": 1896.0}
{"price": 0.187, "timestamp": 1768900550000, "volume": 62679.0}
{"price": 0.187, "timestamp": 1768900553000, "volume": 536.0}
{"price": 0.187, "timestamp": 1768900555000, "volume": 1671.0}
{"price": 0.1871, "timestamp": 1768900557000, "volume": 92880.0}
{"price": 0.1871, "timestamp": 1768900559000, "volume": 213.0}
{"price": 0.1871, "timestamp": 1768900560000, "volume": 1063.0}
{"price": 0.1871, "timestamp": 1768900563000, "volume": 9647.0}
{"price": 0.1871, "timestamp": 1768900564000, "volume": 2672.0}
{"price": 0.187, "timestamp": 1768900576000, "volume": 13488.0}
{"price": 0.1869, "timestamp": 1768900577000, "volume": 237.0}
{"price": 0.1869, "timestamp": 1768900610000, "volume": 18847.0}
{"price": 0.1868, "timestamp": 1768900611000, "volume": 13564.0}
{"price": 0.1868, "timestamp": 1768900613000, "volume": 39896.0}
{"price": 0.1869, "timestamp": 1768900622000, "volume": 11760.0}
{"price": 0.187, "timestamp": 1768900625000, "volume": 264.0}
{"price": 0.1869, "timestamp": 1768900632000, "volume": 4817.0}
{"price": 0.1868, "timestamp": 1768900641000, "volume": 2460.0}
{"price": 0.1868, "timestamp": 1768900643000, "volume": 220889.0}
{"price": 0.1868, "timestamp": 1768900645000, "volume": 62150.0}
{"price": 0.1867, "timestamp": 1768900649000, "volume": 968.0}
{"price": 0.1868, "timestamp": 1768900659000, "volume": 393.0}
{"price": 0.1868, "timestamp": 1768900661000, "volume": 738.0}
{"price": 0.1868, "timestamp": 1768900675000, "volume": 489.0}
{"price": 0.1869, "timestamp": 1768900678000, "volume": 950.0}
{"price": 0.1868, "timestamp": 1768900681000, "volume": 219.0}
{"price": 0.1867, "timestamp": 1768900703000, "volume": 1130.0}
{"price": 0.1867, "timestamp": 1768900713000, "volume": 145114.0}
{"price": 0.1866, "timestamp": 1768900718000, "volume": 79.0}
{"price": 0.1867, "timestamp": 1768900743000, "volume": 30393.0}
{"price": 0.1867, "timestamp": 1768900747000, "volume": 3727.0}
{"price": 0.1867, "timestamp": 1768900755000, "volume": 74234.0}
{"price": 0.1867, "timestamp": 1768900759000, "volume": 815.0}
{"price": 0.1867, "timestamp": 1768900760000, "volume": 47290.0}
{"price": 0.1866, "timestamp": 1768900769000, "volume": 1180.0}
{"price": 0.1867, "timestamp": 1768900774000, "volume": 14554.0}
{"price": 0.1867, "timestamp": 1768900785000, "volume": 16000.0}
{"price": 0.1867, "timestamp": 1768900799000, "volume": 24100.0}
{"price": 0.1868, "timestamp": 1768900800000, "volume": 8488.0}
{"price": 0.1867, "timestamp": 1768900803000, "volume": 10406.0}
{"price": 0.1866, "timestamp": 1768900819000, "volume": 62.0}
{"price": 0.1867, "timestamp": 1768900834000, "volume": 36050.0}
{"price": 0.1867, "timestamp": 1768900836000, "volume": 812.0}
{"price": 0.1867, "timestamp": 1768900847000, "volume": 500.0}
{"price": 0.1868, "timestamp": 1768900856000, "volume": 1217.0}
{"price": 0.1867, "timestamp": 1768900862000, "volume": 6974.0}
{"price": 0.1865, "timestamp": 1768900865000, "volume": 8857.0}
{"price": 0.1866, "timestamp": 1768900868000, "volume": 6478.0}
{"price": 0.1867, "timestamp": 1768900876000, "volume": 535.0}
{"price": 0.1866, "timestamp": 1768900889000, "volume": 1181.0}
{"price": 0.1866, "timestamp": 1768900890000, "volume": 16000.0}
{"price": 0.1867, "timestamp": 1768900895000, "volume": 10045.0}
{"price": 0.1867, "timestamp": 1768900898000, "volume": 4223.0}
{"price": 0.1866, "timestamp": 1768900945000, "volume": 2948.0}
{"price": 0.1867, "timestamp": 1768900948000, "volume": 83318.0}
{"price": 0.1868, "timestamp": 1768900949000, "volume": 5269.0}
{"price": 0.1868, "timestamp": 1768900950000, "volume": 4353.0}
{"price": 0.1868, "timestamp": 1768900951000, "volume": 2474.0}
{"price": 0.1868, "timestamp": 1768900956000, "volume": 11521.0}
{"price": 0.1868, "timestamp": 1768900963000, "volume": 30652.0}
{"price": 0.1867, "timestamp": 1768900965000, "volume": 14511.0}
{"price": 0.1867, "timestamp": 1768900989000, "volume": 66001.0}
{"price": 0.1866, "timestamp": 1768900995000, "volume": 874.0}
{"price": 0.1867, "timestamp": 1768901009000, "volume": 82968.0}
{"price": 0.1867, "timestamp": 1768901010000, "volume": 22145.0}
{"price": 0.1865, "timestamp": 1768901012000, "volume": 435522.0}
{"price": 0.1865, "timestamp": 1768901013000, "volume": 13459.0}
{"price": 0.1865, "timestamp": 1768901014000, "volume": 109393.0}
{"price": 0.1864, "timestamp": 1768901021000, "volume": 571.0}
{"price": 0.1864, "timestamp": 1768901027000, "volume": 256570.0}
{"price": 0.1866, "timestamp": 1768901030000, "volume": 280365.0}
{"price": 0.1866, "timestamp": 1768901032000, "volume": 52.0}
{"price": 0.1866, "timestamp": 1768901034000, "volume": 80.0}
{"price": 0.1865, "timestamp": 1768901040000, "volume": 3020.0}
{"price": 0.1865, "timestamp": 1768901045000, "volume": 8588.0}
{"price": 0.1865, "timestamp": 1768901048000, "volume": 15873.0}
{"price": 0.1865, "timestamp": 1768901049000, "volume": 536.0}
{"price": 0.1865, "timestamp": 1768901061000, "volume": 55565.0}
{"price": 0.1865, "timestamp": 1768901063000, "volume": 500.0}
{"price": 0.1865, "timestamp": 1768901065000, "volume": 1580.0}
{"price": 0.1865, "timestamp": 1768901068000, "volume": 339.0}
{"price": 0.1865, "timestamp": 1768901069000, "volume": 39126.0}
{"price": 0.1865, "timestamp": 1768901070000, "volume": 4923.0}
{"price": 0.1865, "timestamp": 1768901079000, "volume": 1236.0}
{"price": 0.1865, "timestamp": 1768901095000, "volume": 805.0}
{"price": 0.1865, "timestamp": 1768901097000, "volume": 176.0}
{"price": 0.1865, "timestamp": 1768901104000, "volume": 69.0}
{"price": 0.1865, "timestamp": 1768901110000, "volume": 3193.0}
{"price": 0.1865, "timestamp": 1768901111000, "volume": 292.0}
{"price": 0.1864, "timestamp": 1768901120000, "volume": 5000.0}
{"price": 0.1865, "timestamp": 1768901121000, "volume": 633.0}
{"price": 0.1865, "timestamp": 1768901125000, "volume": 485.0}
{"price": 0.1865, "timestamp": 1768901132000, "volume": 13.0}
{"price": 0.1865, "timestamp": 1768901133000, "volume": 4967.0}
{"price": 0.1865, "timestamp": 1768901135000, "volume": 199.0}
{"price": 0.1865, "timestamp": 1768901142000, "volume": 2595.0}
{"price": 0.1865, "timestamp": 1768901145000, "volume": 711.0}
{"price": 0.1866, "timestamp": 1768901149000, "volume": 11123.0}
{"price": 0.1865, "timestamp": 1768901150000, "volume": 1236.0}
{"price": 0.1865, "timestamp": 1768901160000, "volume": 2407.0}
{"price": 0.1866, "timestamp": 1768901165000, "volume": 1876.0}
{"price": 0.1865, "timestamp": 1768901169000, "volume": 965.0}
{"price": 0.1865, "timestamp": 1768901171000, "volume": 859.0}
{"price": 0.1866, "timestamp": 1768901183000, "volume": 15.0}
{"price": 0.1865, "timestamp": 1768901186000, "volume": 45.0}
{"price": 0.1865, "timestamp": 1768901196000, "volume": 318.0}
{"price": 0.1865, "timestamp": 1768901201000, "volume": 5511.0}
{"price": 0.1865, "timestamp": 1768901212000, "volume": 801.0}
{"price": 0.1865, "timestamp": 1768901216000, "volume": 1081.0}
{"price": 0.1864, "timestamp": 1768901223000, "volume": 10011.0}
{"price": 0.1864, "timestamp": 1768901224000, "volume": 31708.0}
{"price": 0.1865, "timestamp": 1768901235000, "volume": 31.0}
{"price": 0.1864, "timestamp": 1768901244000, "volume": 88628.0}
{"price": 0.1864, "timestamp": 1768901245000, "volume": 52.0}
{"price": 0.1864, "timestamp": 1768901247000, "volume": 37029.0}
{"price": 0.1863, "timestamp": 1768901249000, "volume": 1181.0}
{"price": 0.1864, "timestamp": 1768901255000, "volume": 424.0}
{"price": 0.1866, "timestamp": 1768901268000, "volume": 51672.0}
{"price": 0.1866, "timestamp": 1768901273000, "volume": 330.0}
{"price": 0.1866, "timestamp": 1768901294000, "volume": 104918.0}
{"price": 0.1865, "timestamp": 1768901306000, "volume": 46.0}
{"price": 0.1866, "timestamp": 1768901314000, "volume": 727.0}
{"price": 0.1867, "timestamp": 1768901318000, "volume": 803.0}
{"price": 0.1866, "timestamp": 1768901320000, "volume": 3484.0}
{"price": 0.1866, "timestamp": 1768901322000, "volume": 63.0}
{"price": 0.1867, "timestamp": 1768901323000, "volume": 327.0}
{"price": 0.1866, "timestamp": 1768901332000, "volume": 1787.0}
{"price": 0.1866, "timestamp": 1768901350000, "volume": 53.0}
{"price": 0.1866, "timestamp": 1768901369000, "volume": 1180.0}
{"price": 0.1866, "timestamp": 1768901392000, "volume": 23605.0}
{"price": 0.1866, "timestamp": 1768901393000, "volume": 2641.0}
{"price": 0.1865, "timestamp": 1768901402000, "volume": 203.0}
{"price": 0.1866, "timestamp": 1768901403000, "volume": 8294.0}
{"price": 0.1866, "timestamp": 1768901405000, "volume": 152170.0}
{"price": 0.1866, "timestamp": 1768901406000, "volume": 52.0}
{"price": 0.1866, "timestamp": 1768901407000, "volume": 1656.0}
{"price": 0.1866, "timestamp": 1768901411000, "volume": 2092.0}
{"price": 0.1866, "timestamp": 1768901416000, "volume": 11.0}
{"price": 0.1866, "timestamp": 1768901424000, "volume": 67.0}
{"price": 0.1866, "timestamp": 1768901425000, "volume": 2181.0}
{"price": 0.1866, "timestamp": 1768901433000, "volume": 3132.0}
{"price": 0.1866, "timestamp": 1768901437000, "volume": 576.0}
{"price": 0.1865, "timestamp": 1768901440000, "volume": 4951.0}
{"price": 0.1864, "timestamp": 1768901453000, "volume": 7064.0}
{"price": 0.1864, "timestamp": 1768901454000, "volume": 52.0}
{"price": 0.1864, "timestamp": 1768901456000, "volume": 317.0}
{"price": 0.1864, "timestamp": 1768901457000, "volume": 52.0}
{"price": 0.1863, "timestamp": 1768901462000, "volume": 5246.0}
{"price": 0.1864, "timestamp": 1768901465000, "volume": 3157.0}
{"price": 0.1864, "timestamp": 1768901466000, "volume": 2479.0}
{"price": 0.1864, "timestamp": 1768901470000, "volume": 175.0}
{"price": 0.1864, "timestamp": 1768901472000, "volume": 289.0}
{"price": 0.1864, "timestamp": 1768901479000, "volume": 2717.0}
{"price": 0.1864, "timestamp": 1768901489000, "volume": 1181.0}
{"price": 0.1865, "timestamp": 1768901503000, "volume": 1072.0}
{"price": 0.1865, "timestamp": 1768901516000, "volume": 107.0}
{"price": 0.1865, "timestamp": 1768901518000, "volume": 107.0}
{"price": 0.1864, "timestamp": 1768901520000, "volume": 65.0}
{"price": 0.1864, "timestamp": 1768901522000, "volume": 89.0}
{"price": 0.1864, "timestamp": 1768901524000, "volume": 6292.0}
{"price": 0.1864, "timestamp": 1768901525000, "volume": 107.0}
{"price": 0.1863, "timestamp": 1768901527000, "volume": 28093.0}
{"price": 0.1863, "timestamp": 1768901536000, "volume": 107.0}
{"price": 0.1862, "timestamp": 1768901539000, "volume": 16428.0}
{"price": 0.1862, "timestamp": 1768901543000, "volume": 31902.0}
{"price": 0.1862, "timestamp": 1768901545000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768901546000, "volume": 280.0}
{"price": 0.1862, "timestamp": 1768901547000, "volume": 62.0}
{"price": 0.1862, "timestamp": 1768901561000, "volume": 12553.0}
{"price": 0.1863, "timestamp": 1768901568000, "volume": 14511.0}
{"price": 0.1863, "timestamp": 1768901569000, "volume": 4547.0}
{"price": 0.1863, "timestamp": 1768901570000, "volume": 489.0}
{"price": 0.1863, "timestamp": 1768901577000, "volume": 148.0}
{"price": 0.1863, "timestamp": 1768901581000, "volume": 5162.0}
{"price": 0.1863, "timestamp": 1768901588000, "volume": 4656.0}
{"price": 0.1862, "timestamp": 1768901591000, "volume": 43651.0}
{"price": 0.1862, "timestamp": 1768901605000, "volume": 39659.0}
{"price": 0.1861, "timestamp": 1768901606000, "volume": 97965.0}
{"price": 0.1862, "timestamp": 1768901608000, "volume": 2788.0}
{"price": 0.1863, "timestamp": 1768901611000, "volume": 2127.0}
{"price": 0.1863, "timestamp": 1768901621000, "volume": 1180.0}
{"price": 0.1863, "timestamp": 1768901623000, "volume": 2091.0}
{"price": 0.1863, "timestamp": 1768901633000, "volume": 1526.0}
{"price": 0.1864, "timestamp": 1768901640000, "volume": 86146.0}
{"price": 0.1865, "timestamp": 1768901641000, "volume": 1341.0}
{"price": 0.1865, "timestamp": 1768901647000, "volume": 804.0}
{"price": 0.1864, "timestamp": 1768901651000, "volume": 53.0}
{"price": 0.1865, "timestamp": 1768901654000, "volume": 259191.0}
{"price": 0.1866, "timestamp": 1768901655000, "volume": 15449.0}
{"price": 0.1867, "timestamp": 1768901657000, "volume": 1903.0}
{"price": 0.1867, "timestamp": 1768901658000, "volume": 11976.0}
{"price": 0.1867, "timestamp": 1768901662000, "volume": 444.0}
{"price": 0.1867, "timestamp": 1768901664000, "volume": 4592.0}
{"price": 0.1867, "timestamp": 1768901666000, "volume": 52.0}
{"price": 0.1867, "timestamp": 1768901667000, "volume": 500.0}
{"price": 0.1867, "timestamp": 1768901669000, "volume": 4502.0}
{"price": 0.1866, "timestamp": 1768901672000, "volume": 55822.0}
{"price": 0.1866, "timestamp": 1768901673000, "volume": 69.0}
{"price": 0.1867, "timestamp": 1768901680000, "volume": 12053.0}
{"price": 0.1867, "timestamp": 1768901681000, "volume": 21320.0}
{"price": 0.1867, "timestamp": 1768901683000, "volume": 49.0}
{"price": 0.1866, "timestamp": 1768901687000, "volume": 1610.0}
{"price": 0.1866, "timestamp": 1768901697000, "volume": 91846.0}
{"price": 0.1865, "timestamp": 1768901701000, "volume": 438540.0}
{"price": 0.1865, "timestamp": 1768901702000, "volume": 592.0}
{"price": 0.1866, "timestamp": 1768901715000, "volume": 25654.0}
{"price": 0.1865, "timestamp": 1768901721000, "volume": 45197.0}
{"price": 0.1866, "timestamp": 1768901722000, "volume": 27000.0}
{"price": 0.1866, "timestamp": 1768901729000, "volume": 68043.0}
{"price": 0.1866, "timestamp": 1768901732000, "volume": 6392.0}
{"price": 0.1866, "timestamp": 1768901735000, "volume": 23449.0}
{"price": 0.1866, "timestamp": 1768901741000, "volume": 26079.0}
{"price": 0.1866, "timestamp": 1768901749000, "volume": 14895.0}
{"price": 0.1865, "timestamp": 1768901750000, "volume": 3666.0}
{"price": 0.1865, "timestamp": 1768901771000, "volume": 22239.0}
{"price": 0.1865, "timestamp": 1768901798000, "volume": 1733.0}
{"price": 0.1865, "timestamp": 1768901801000, "volume": 1724.0}
{"price": 0.1865, "timestamp": 1768901806000, "volume": 323.0}
{"price": 0.1865, "timestamp": 1768901810000, "volume": 564.0}
{"price": 0.1865, "timestamp": 1768901811000, "volume": 98.0}
{"price": 0.1864, "timestamp": 1768901826000, "volume": 3991.0}
{"price": 0.1864, "timestamp": 1768901828000, "volume": 335.0}
{"price": 0.1864, "timestamp": 1768901840000, "volume": 8869.0}
{"price": 0.1863, "timestamp": 1768901843000, "volume": 2098.0}
{"price": 0.1862, "timestamp": 1768901849000, "volume": 1181.0}
{"price": 0.1862, "timestamp": 1768901851000, "volume": 469.0}
{"price": 0.1863, "timestamp": 1768901854000, "volume": 77217.0}
{"price": 0.1863, "timestamp": 1768901856000, "volume": 80.0}
{"price": 0.1862, "timestamp": 1768901863000, "volume": 42.0}
{"price": 0.1863, "timestamp": 1768901864000, "volume": 115171.0}
{"price": 0.1863, "timestamp": 1768901871000, "volume": 942.0}
{"price": 0.1863, "timestamp": 1768901878000, "volume": 100.0}
{"price": 0.1863, "timestamp": 1768901886000, "volume": 843.0}
{"price": 0.1864, "timestamp": 1768901891000, "volume": 26256.0}
{"price": 0.1864, "timestamp": 1768901893000, "volume": 1331.0}
{"price": 0.1864, "timestamp": 1768901894000, "volume": 104.0}
{"price": 0.1864, "timestamp": 1768901895000, "volume": 3052.0}
{"price": 0.1864, "timestamp": 1768901896000, "volume": 73.0}
{"price": 0.1864, "timestamp": 1768901898000, "volume": 469.0}
{"price": 0.1864, "timestamp": 1768901899000, "volume": 100.0}
{"price": 0.1864, "timestamp": 1768901903000, "volume": 101.0}
{"price": 0.1864, "timestamp": 1768901909000, "volume": 100.0}
{"price": 0.1863, "timestamp": 1768901911000, "volume": 195956.0}
{"price": 0.1864, "timestamp": 1768901914000, "volume": 162.0}
{"price": 0.1863, "timestamp": 1768901915000, "volume": 100.0}
{"price": 0.1863, "timestamp": 1768901919000, "volume": 1217.0}
{"price": 0.1863, "timestamp": 1768901939000, "volume": 1095.0}
{"price": 0.1863, "timestamp": 1768901941000, "volume": 55.0}
{"price": 0.1863, "timestamp": 1768901953000, "volume": 53.0}
{"price": 0.1864, "timestamp": 1768901964000, "volume": 3138.0}
{"price": 0.1864, "timestamp": 1768901975000, "volume": 15252.0}
{"price": 0.1865, "timestamp": 1768901978000, "volume": 4.0}
{"price": 0.1864, "timestamp": 1768901986000, "volume": 2284.0}
{"price": 0.1864, "timestamp": 1768901987000, "volume": 108.0}
{"price": 0.1865, "timestamp": 1768901988000, "volume": 68429.0}
{"price": 0.1865, "timestamp": 1768901991000, "volume": 269.0}
{"price": 0.1865, "timestamp": 1768901992000, "volume": 52.0}
{"price": 0.1864, "timestamp": 1768902002000, "volume": 7013.0}
{"price": 0.1864, "timestamp": 1768902003000, "volume": 1000.0}
{"price": 0.1864, "timestamp": 1768902004000, "volume": 1000.0}
{"price": 0.1864, "timestamp": 1768902005000, "volume": 1000.0}
{"price": 0.1865, "timestamp": 1768902010000, "volume": 100.0}
{"price": 0.1864, "timestamp": 1768902013000, "volume": 2719.0}
{"price": 0.1863, "timestamp": 1768902014000, "volume": 7052.0}
{"price": 0.1864, "timestamp": 1768902018000, "volume": 269.0}
{"price": 0.1864, "timestamp": 1768902021000, "volume": 17551.0}
{"price": 0.1863, "timestamp": 1768902027000, "volume": 5000.0}
{"price": 0.1863, "timestamp": 1768902043000, "volume": 536.0}
{"price": 0.1862, "timestamp": 1768902052000, "volume": 138398.0}
{"price": 0.1862, "timestamp": 1768902054000, "volume": 500.0}
{"price": 0.1862, "timestamp": 1768902055000, "volume": 1000.0}
{"price": 0.1862, "timestamp": 1768902060000, "volume": 60.0}
{"price": 0.1863, "timestamp": 1768902063000, "volume": 21534.0}
{"price": 0.1863, "timestamp": 1768902068000, "volume": 500.0}
{"price": 0.1864, "timestamp": 1768902072000, "volume": 1000.0}
{"price": 0.1864, "timestamp": 1768902074000, "volume": 1000.0}
{"price": 0.1863, "timestamp": 1768902081000, "volume": 1303.0}
{"price": 0.1863, "timestamp": 1768902085000, "volume": 17083.0}
{"price": 0.1862, "timestamp": 1768902089000, "volume": 1195.0}
{"price": 0.1862, "timestamp": 1768902091000, "volume": 8889.0}
{"price": 0.1863, "timestamp": 1768902103000, "volume": 1000.0}
{"price": 0.1863, "timestamp": 1768902106000, "volume": 5367.0}
{"price": 0.1863, "timestamp": 1768902113000, "volume": 4528.0}
{"price": 0.1862, "timestamp": 1768902119000, "volume": 925.0}
{"price": 0.1862, "timestamp": 1768902122000, "volume": 54.0}
{"price": 0.186, "timestamp": 1768902123000, "volume": 22404.0}
{"price": 0.186, "timestamp": 1768902126000, "volume": 21197.0}
{"price": 0.186, "timestamp": 1768902132000, "volume": 1605.0}
{"price": 0.1859, "timestamp": 1768902133000, "volume": 7537.0}
{"price": 0.1859, "timestamp": 1768902134000, "volume": 65722.0}
{"price": 0.1859, "timestamp": 1768902135000, "volume": 4353.0}
{"price": 0.1861, "timestamp": 1768902137000, "volume": 42740.0}
{"price": 0.1861, "timestamp": 1768902138000, "volume": 6174.0}
{"price": 0.1861, "timestamp": 1768902144000, "volume": 8091.0}
{"price": 0.1862, "timestamp": 1768902147000, "volume": 22411.0}
{"price": 0.1862, "timestamp": 1768902148000, "volume": 26003.0}
{"price": 0.1862, "timestamp": 1768902153000, "volume": 111115.0}
{"price": 0.1862, "timestamp": 1768902156000, "volume": 130.0}
{"price": 0.1862, "timestamp": 1768902171000, "volume": 11369.0}
{"price": 0.1862, "timestamp": 1768902176000, "volume": 969.0}
{"price": 0.1862, "timestamp": 1768902194000, "volume": 23124.0}
{"price": 0.1861, "timestamp": 1768902197000, "volume": 37.0}
{"price": 0.1861, "timestamp": 1768902215000, "volume": 49.0}
{"price": 0.1861, "timestamp": 1768902225000, "volume": 2728.0}
{"price": 0.1862, "timestamp": 1768902234000, "volume": 70055.0}
{"price": 0.1863, "timestamp": 1768902235000, "volume": 2371.0}
{"price": 0.1863, "timestamp": 1768902238000, "volume": 746.0}
{"price": 0.1862, "timestamp": 1768902251000, "volume": 27514.0}
{"price": 0.1861, "timestamp": 1768902254000, "volume": 53.0}
{"price": 0.1861, "timestamp": 1768902271000, "volume": 57438.0}
{"price": 0.1861, "timestamp": 1768902288000, "volume": 7448.0}
{"price": 0.1861, "timestamp": 1768902290000, "volume": 1280.0}
{"price": 0.1861, "timestamp": 1768902300000, "volume": 14139.0}
{"price": 0.186, "timestamp": 1768902301000, "volume": 3395.0}
{"price": 0.186, "timestamp": 1768902302000, "volume": 867.0}
{"price": 0.186, "timestamp": 1768902307000, "volume": 88.0}
{"price": 0.1861, "timestamp": 1768902309000, "volume": 18781.0}
{"price": 0.1861, "timestamp": 1768902329000, "volume": 1180.0}
{"price": 0.1861, "timestamp": 1768902345000, "volume": 205.0}
{"price": 0.1861, "timestamp": 1768902346000, "volume": 116763.0}
{"price": 0.1861, "timestamp": 1768902361000, "volume": 785.0}
{"price": 0.1861, "timestamp": 1768902365000, "volume": 505.0}
{"price": 0.1862, "timestamp": 1768902370000, "volume": 39481.0}
{"price": 0.1862, "timestamp": 1768902380000, "volume": 16389.0}
{"price": 0.1862, "timestamp": 1768902382000, "volume": 1220.0}
{"price": 0.1863, "timestamp": 1768902384000, "volume": 3657.0}
{"price": 0.1862, "timestamp": 1768902385000, "volume": 10000.0}
{"price": 0.1862, "timestamp": 1768902421000, "volume": 2699.0}
{"price": 0.1861, "timestamp": 1768902429000, "volume": 150162.0}
{"price": 0.1861, "timestamp": 1768902437000, "volume": 1500.0}
{"price": 0.186, "timestamp": 1768902449000, "volume": 20181.0}
{"price": 0.186, "timestamp": 1768902451000, "volume": 82.0}
{"price": 0.186, "timestamp": 1768902452000, "volume": 698.0}
{"price": 0.186, "timestamp": 1768902489000, "volume": 26452.0}
{"price": 0.1861, "timestamp": 1768902492000, "volume": 28315.0}
{"price": 0.1862, "timestamp": 1768902504000, "volume": 13.0}
{"price": 0.1861, "timestamp": 1768902510000, "volume": 6087.0}
{"price": 0.1861, "timestamp": 1768902511000, "volume": 62.0}
{"price": 0.1861, "timestamp": 1768902512000, "volume": 104.0}
{"price": 0.186, "timestamp": 1768902528000, "volume": 875.0}
{"price": 0.1861, "timestamp": 1768902531000, "volume": 16068.0}
{"price": 0.1862, "timestamp": 1768902536000, "volume": 14395.0}
{"price": 0.1862, "timestamp": 1768902537000, "volume": 81409.0}
{"price": 0.1863, "timestamp": 1768902539000, "volume": 2536.0}
{"price": 0.1863, "timestamp": 1768902540000, "volume": 26705.0}
{"price": 0.1863, "timestamp": 1768902542000, "volume": 34224.0}
{"price": 0.1862, "timestamp": 1768902556000, "volume": 53.0}
{"price": 0.1863, "timestamp": 1768902557000, "volume": 12731.0}
{"price": 0.1863, "timestamp": 1768902560000, "volume": 1821.0}
{"price": 0.1863, "timestamp": 1768902568000, "volume": 30.0}
{"price": 0.1862, "timestamp": 1768902575000, "volume": 23182.0}
{"price": 0.1863, "timestamp": 1768902579000, "volume": 994.0}
{"price": 0.1864, "timestamp": 1768902580000, "volume": 109223.0}
{"price": 0.1864, "timestamp": 1768902581000, "volume": 13405.0}
{"price": 0.1863, "timestamp": 1768902584000, "volume": 2280.0}
{"price": 0.1863, "timestamp": 1768902585000, "volume": 3649.0}
{"price": 0.1863, "timestamp": 1768902586000, "volume": 33.0}
{"price": 0.1863, "timestamp": 1768902590000, "volume": 53676.0}
{"price": 0.1862, "timestamp": 1768902598000, "volume": 15415.0}
{"price": 0.1861, "timestamp": 1768902601000, "volume": 25794.0}
{"price": 0.1861, "timestamp": 1768902604000, "volume": 7786.0}
{"price": 0.1862, "timestamp": 1768902606000, "volume": 114815.0}
{"price": 0.1862, "timestamp": 1768902610000, "volume": 13947.0}
{"price": 0.1862, "timestamp": 1768902617000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768902624000, "volume": 16696.0}
{"price": 0.1861, "timestamp": 1768902627000, "volume": 14511.0}
{"price": 0.1862, "timestamp": 1768902646000, "volume": 1128.0}
{"price": 0.1861, "timestamp": 1768902657000, "volume": 12916.0}
{"price": 0.186, "timestamp": 1768902660000, "volume": 109.0}
{"price": 0.1861, "timestamp": 1768902661000, "volume": 7392.0}
{"price": 0.1863, "timestamp": 1768902665000, "volume": 130983.0}
{"price": 0.1864, "timestamp": 1768902666000, "volume": 2882.0}
{"price": 0.1863, "timestamp": 1768902668000, "volume": 7561.0}
{"price": 0.1863, "timestamp": 1768902679000, "volume": 86704.0}
{"price": 0.1863, "timestamp": 1768902695000, "volume": 51.0}
{"price": 0.1865, "timestamp": 1768902698000, "volume": 104622.0}
{"price": 0.1864, "timestamp": 1768902706000, "volume": 5648.0}
{"price": 0.1864, "timestamp": 1768902707000, "volume": 49.0}
{"price": 0.1864, "timestamp": 1768902709000, "volume": 5394.0}
{"price": 0.1864, "timestamp": 1768902710000, "volume": 132.0}
{"price": 0.1864, "timestamp": 1768902711000, "volume": 62.0}
{"price": 0.1865, "timestamp": 1768902718000, "volume": 5.0}
{"price": 0.1864, "timestamp": 1768902719000, "volume": 919.0}
{"price": 0.1863, "timestamp": 1768902721000, "volume": 54285.0}
{"price": 0.1864, "timestamp": 1768902722000, "volume": 73.0}
{"price": 0.1864, "timestamp": 1768902723000, "volume": 1230.0}
{"price": 0.1864, "timestamp": 1768902726000, "volume": 187.0}
{"price": 0.1865, "timestamp": 1768902732000, "volume": 15291.0}
{"price": 0.1865, "timestamp": 1768902735000, "volume": 1598.0}
{"price": 0.1865, "timestamp": 1768902737000, "volume": 56.0}
{"price": 0.1865, "timestamp": 1768902742000, "volume": 29420.0}
{"price": 0.1865, "timestamp": 1768902744000, "volume": 536.0}
{"price": 0.1865, "timestamp": 1768902746000, "volume": 659.0}
{"price": 0.1865, "timestamp": 1768902748000, "volume": 3110.0}
{"price": 0.1865, "timestamp": 1768902751000, "volume": 160.0}
{"price": 0.1865, "timestamp": 1768902752000, "volume": 100.0}
{"price": 0.1865, "timestamp": 1768902753000, "volume": 50.0}
{"price": 0.1865, "timestamp": 1768902754000, "volume": 100.0}
{"price": 0.1865, "timestamp": 1768902755000, "volume": 50.0}
{"price": 0.1865, "timestamp": 1768902763000, "volume": 31.0}
{"price": 0.1865, "timestamp": 1768902769000, "volume": 7549.0}
{"price": 0.1865, "timestamp": 1768902771000, "volume": 356.0}
{"price": 0.1864, "timestamp": 1768902777000, "volume": 1982.0}
{"price": 0.1864, "timestamp": 1768902778000, "volume": 3858.0}
{"price": 0.1864, "timestamp": 1768902784000, "volume": 7.0}
{"price": 0.1864, "timestamp": 1768902785000, "volume": 4234.0}
{"price": 0.1864, "timestamp": 1768902794000, "volume": 10061.0}
{"price": 0.1864, "timestamp": 1768902795000, "volume": 20774.0}
{"price": 0.1863, "timestamp": 1768902797000, "volume": 5000.0}
{"price": 0.1864, "timestamp": 1768902798000, "volume": 5.0}
{"price": 0.1863, "timestamp": 1768902805000, "volume": 2128.0}
{"price": 0.1863, "timestamp": 1768902807000, "volume": 5.0}
{"price": 0.1862, "timestamp": 1768902815000, "volume": 53.0}
{"price": 0.1862, "timestamp": 1768902823000, "volume": 4083.0}
{"price": 0.1861, "timestamp": 1768902826000, "volume": 5000.0}
{"price": 0.1862, "timestamp": 1768902835000, "volume": 1549.0}
{"price": 0.1863, "timestamp": 1768902837000, "volume": 9496.0}
{"price": 0.1862, "timestamp": 1768902838000, "volume": 182.0}
{"price": 0.1862, "timestamp": 1768902850000, "volume": 59230.0}
{"price": 0.1862, "timestamp": 1768902851000, "volume": 5361.0}
{"price": 0.1862, "timestamp": 1768902856000, "volume": 9771.0}
{"price": 0.1862, "timestamp": 1768902857000, "volume": 53.0}
{"price": 0.1862, "timestamp": 1768902858000, "volume": 1533.0}
{"price": 0.1862, "timestamp": 1768902860000, "volume": 82962.0}
{"price": 0.1863, "timestamp": 1768902862000, "volume": 1994.0}
{"price": 0.1863, "timestamp": 1768902865000, "volume": 461.0}
{"price": 0.1863, "timestamp": 1768902866000, "volume": 25492.0}
{"price": 0.1863, "timestamp": 1768902868000, "volume": 544.0}
{"price": 0.1863, "timestamp": 1768902882000, "volume": 34168.0}
{"price": 0.1864, "timestamp": 1768902885000, "volume": 26720.0}
{"price": 0.1864, "timestamp": 1768902890000, "volume": 870.0}
{"price": 0.1864, "timestamp": 1768902892000, "volume": 3174.0}
{"price": 0.1865, "timestamp": 1768902901000, "volume": 8087.0}
{"price": 0.1866, "timestamp": 1768902902000, "volume": 2607.0}
{"price": 0.1867, "timestamp": 1768902903000, "volume": 4049.0}
{"price": 0.1866, "timestamp": 1768902904000, "volume": 494.0}
{"price": 0.1866, "timestamp": 1768902906000, "volume": 1497.0}
{"price": 0.1866, "timestamp": 1768902908000, "volume": 124.0}
{"price": 0.1867, "timestamp": 1768902919000, "volume": 32.0}
{"price": 0.1866, "timestamp": 1768902925000, "volume": 1008.0}
{"price": 0.1866, "timestamp": 1768902927000, "volume": 384.0}
{"price": 0.1866, "timestamp": 1768902929000, "volume": 52.0}
{"price": 0.1866, "timestamp": 1768902933000, "volume": 895.0}
{"price": 0.1866, "timestamp": 1768902935000, "volume": 62.0}
{"price": 0.1866, "timestamp": 1768902951000, "volume": 2679.0}
{"price": 0.1866, "timestamp": 1768902957000, "volume": 2679.0}
{"price": 0.1866, "timestamp": 1768902965000, "volume": 5429.0}
{"price": 0.1866, "timestamp": 1768902975000, "volume": 470.0}
{"price": 0.1866, "timestamp": 1768902979000, "volume": 10718.0}
{"price": 0.1866, "timestamp": 1768902984000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768902985000, "volume": 100.0}
{"price": 0.1866, "timestamp": 1768902986000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768902987000, "volume": 100.0}
{"price": 0.1866, "timestamp": 1768902988000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768902989000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768902990000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768903003000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768903004000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768903008000, "volume": 1924.0}
{"price": 0.1866, "timestamp": 1768903014000, "volume": 4587.0}
{"price": 0.1866, "timestamp": 1768903035000, "volume": 26615.0}
{"price": 0.1866, "timestamp": 1768903038000, "volume": 50.0}
{"price": 0.1865, "timestamp": 1768903049000, "volume": 1191.0}
{"price": 0.1865, "timestamp": 1768903050000, "volume": 511.0}
{"price": 0.1865, "timestamp": 1768903052000, "volume": 1138.0}
{"price": 0.1867, "timestamp": 1768903053000, "volume": 690110.0}
{"price": 0.1867, "timestamp": 1768903061000, "volume": 14123.0}
{"price": 0.1868, "timestamp": 1768903064000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768903068000, "volume": 48365.0}
{"price": 0.1866, "timestamp": 1768903069000, "volume": 6516.0}
{"price": 0.1867, "timestamp": 1768903077000, "volume": 419.0}
{"price": 0.1867, "timestamp": 1768903080000, "volume": 58.0}
{"price": 0.1868, "timestamp": 1768903081000, "volume": 56.0}
{"price": 0.1868, "timestamp": 1768903082000, "volume": 50000.0}
{"price": 0.1867, "timestamp": 1768903084000, "volume": 510.0}
{"price": 0.1867, "timestamp": 1768903087000, "volume": 100.0}
{"price": 0.1867, "timestamp": 1768903088000, "volume": 50.0}
{"price": 0.1868, "timestamp": 1768903090000, "volume": 13562.0}
{"price": 0.1868, "timestamp": 1768903094000, "volume": 100.0}
{"price": 0.1867, "timestamp": 1768903097000, "volume": 1220.0}
{"price": 0.1867, "timestamp": 1768903108000, "volume": 11173.0}
{"price": 0.1868, "timestamp": 1768903109000, "volume": 11974.0}
{"price": 0.1869, "timestamp": 1768903113000, "volume": 122.0}
{"price": 0.1869, "timestamp": 1768903115000, "volume": 51.0}
{"price": 0.1868, "timestamp": 1768903125000, "volume": 22464.0}
{"price": 0.1868, "timestamp": 1768903127000, "volume": 7182.0}
{"price": 0.1869, "timestamp": 1768903137000, "volume": 65.0}
{"price": 0.1869, "timestamp": 1768903139000, "volume": 2011.0}
{"price": 0.1869, "timestamp": 1768903147000, "volume": 42.0}
{"price": 0.1868, "timestamp": 1768903149000, "volume": 16746.0}
{"price": 0.1868, "timestamp": 1768903150000, "volume": 244.0}
{"price": 0.1868, "timestamp": 1768903151000, "volume": 100.0}
{"price": 0.1867, "timestamp": 1768903152000, "volume": 122.0}
{"price": 0.1868, "timestamp": 1768903154000, "volume": 4582.0}
{"price": 0.1868, "timestamp": 1768903156000, "volume": 42061.0}
{"price": 0.1868, "timestamp": 1768903159000, "volume": 508.0}
{"price": 0.1868, "timestamp": 1768903161000, "volume": 75.0}
{"price": 0.1869, "timestamp": 1768903163000, "volume": 234529.0}
{"price": 0.1868, "timestamp": 1768903167000, "volume": 100.0}
{"price": 0.1869, "timestamp": 1768903180000, "volume": 32.0}
{"price": 0.1869, "timestamp": 1768903189000, "volume": 426.0}
{"price": 0.1869, "timestamp": 1768903195000, "volume": 31.0}
{"price": 0.1869, "timestamp": 1768903197000, "volume": 257.0}
{"price": 0.1868, "timestamp": 1768903203000, "volume": 40873.0}
{"price": 0.1868, "timestamp": 1768903204000, "volume": 14258.0}
{"price": 0.1867, "timestamp": 1768903208000, "volume": 55686.0}
{"price": 0.1866, "timestamp": 1768903212000, "volume": 136.0}
{"price": 0.1866, "timestamp": 1768903213000, "volume": 5829.0}
{"price": 0.1866, "timestamp": 1768903214000, "volume": 50.0}
{"price": 0.1866, "timestamp": 1768903217000, "volume": 45.0}
{"price": 0.1867, "timestamp": 1768903235000, "volume": 2018.0}
{"price": 0.1868, "timestamp": 1768903245000, "volume": 56179.0}
{"price": 0.1868, "timestamp": 1768903252000, "volume": 263.0}
{"price": 0.1868, "timestamp": 1768903261000, "volume": 64.0}
{"price": 0.1868, "timestamp": 1768903265000, "volume": 6462.0}
{"price": 0.1868, "timestamp": 1768903269000, "volume": 1060.0}
{"price": 0.1868, "timestamp": 1768903271000, "volume": 1273.0}
{"price": 0.1868, "timestamp": 1768903273000, "volume": 10000.0}
{"price": 0.1868, "timestamp": 1768903281000, "volume": 666.0}
{"price": 0.1869, "timestamp": 1768903294000, "volume": 10463.0}
{"price": 0.1869, "timestamp": 1768903299000, "volume": 1427.0}
{"price": 0.1869, "timestamp": 1768903307000, "volume": 722.0}
{"price": 0.1869, "timestamp": 1768903310000, "volume": 177.0}
{"price": 0.1869, "timestamp": 1768903313000, "volume": 846.0}
{"price": 0.1868, "timestamp": 1768903320000, "volume": 56.0}
{"price": 0.1868, "timestamp": 1768903321000, "volume": 3151.0}
{"price": 0.1867, "timestamp": 1768903324000, "volume": 47034.0}
{"price": 0.1866, "timestamp": 1768903328000, "volume": 173.0}
{"price": 0.1866, "timestamp": 1768903334000, "volume": 30810.0}
{"price": 0.1868, "timestamp": 1768903343000, "volume": 917314.0}
{"price": 0.1869, "timestamp": 1768903344000, "volume": 3402.0}
{"price": 0.1869, "timestamp": 1768903346000, "volume": 1000.0}
{"price": 0.1868, "timestamp": 1768903348000, "volume": 11773.0}
{"price": 0.1869, "timestamp": 1768903353000, "volume": 13764.0}
{"price": 0.1868, "timestamp": 1768903356000, "volume": 3096.0}
{"price": 0.1868, "timestamp": 1768903357000, "volume": 208.0}
{"price": 0.1869, "timestamp": 1768903366000, "volume": 2676.0}
{"price": 0.1868, "timestamp": 1768903369000, "volume": 5273.0}
{"price": 0.1868, "timestamp": 1768903372000, "volume": 1384.0}
{"price": 0.1869, "timestamp": 1768903387000, "volume": 10672.0}
{"price": 0.1869, "timestamp": 1768903397000, "volume": 1854.0}
{"price": 0.1869, "timestamp": 1768903398000, "volume": 52.0}
{"price": 0.187, "timestamp": 1768903409000, "volume": 18982.0}
{"price": 0.187, "timestamp": 1768903421000, "volume": 803.0}
{"price": 0.1871, "timestamp": 1768903443000, "volume": 8106.0}
{"price": 0.1873, "timestamp": 1768903449000, "volume": 60806.0}
{"price": 0.1872, "timestamp": 1768903450000, "volume": 46837.0}
{"price": 0.1872, "timestamp": 1768903453000, "volume": 23616.0}
{"price": 0.1873, "timestamp": 1768903459000, "volume": 4753.0}
{"price": 0.1872, "timestamp": 1768903461000, "volume": 53.0}
{"price": 0.1872, "timestamp": 1768903476000, "volume": 7301.0}
{"price": 0.1871, "timestamp": 1768903477000, "volume": 13569.0}
{"price": 0.1871, "timestamp": 1768903481000, "volume": 12332.0}
{"price": 0.187, "timestamp": 1768903485000, "volume": 53.0}
{"price": 0.1871, "timestamp": 1768903491000, "volume": 1000.0}
{"price": 0.1871, "timestamp": 1768903496000, "volume": 8399.0}
{"price": 0.1871, "timestamp": 1768903500000, "volume": 58.0}
{"price": 0.1871, "timestamp": 1768903504000, "volume": 28.0}
{"price": 0.1873, "timestamp": 1768903505000, "volume": 1816.0}
{"price": 0.1873, "timestamp": 1768903516000, "volume": 1158.0}
{"price": 0.1874, "timestamp": 1768903519000, "volume": 74.0}
{"price": 0.1874, "timestamp": 1768903520000, "volume": 24417.0}
{"price": 0.1874, "timestamp": 1768903521000, "volume": 39971.0}
{"price": 0.1873, "timestamp": 1768903523000, "volume": 15778.0}
{"price": 0.1874, "timestamp": 1768903525000, "volume": 4095.0}
{"price": 0.1873, "timestamp": 1768903530000, "volume": 3875.0}
{"price": 0.1873, "timestamp": 1768903531000, "volume": 1173.0}
{"price": 0.1873, "timestamp": 1768903534000, "volume": 1290.0}
{"price": 0.1873, "timestamp": 1768903539000, "volume": 19197.0}
{"price": 0.1874, "timestamp": 1768903542000, "volume": 2459.0}
{"price": 0.1874, "timestamp": 1768903543000, "volume": 3054.0}
{"price": 0.1873, "timestamp": 1768903546000, "volume": 224.0}
{"price": 0.1873, "timestamp": 1768903547000, "volume": 52.0}
{"price": 0.1874, "timestamp": 1768903548000, "volume": 536.0}
{"price": 0.1874, "timestamp": 1768903552000, "volume": 1511.0}
{"price": 0.1873, "timestamp": 1768903553000, "volume": 1022.0}
{"price": 0.1873, "timestamp": 1768903556000, "volume": 4000.0}
{"price": 0.1873, "timestamp": 1768903557000, "volume": 800.0}
{"price": 0.1873, "timestamp": 1768903558000, "volume": 851.0}
{"price": 0.1873, "timestamp": 1768903560000, "volume": 100000.0}
{"price": 0.1874, "timestamp": 1768903561000, "volume": 8033.0}
{"price": 0.1873, "timestamp": 1768903563000, "volume": 1647.0}
{"price": 0.1873, "timestamp": 1768903565000, "volume": 28840.0}
{"price": 0.1873, "timestamp": 1768903567000, "volume": 72362.0}
{"price": 0.1874, "timestamp": 1768903582000, "volume": 10849.0}
{"price": 0.1874, "timestamp": 1768903590000, "volume": 495.0}
{"price": 0.1873, "timestamp": 1768903593000, "volume": 8340.0}
{"price": 0.1873, "timestamp": 1768903597000, "volume": 5000.0}
{"price": 0.1873, "timestamp": 1768903599000, "volume": 1678.0}
{"price": 0.1874, "timestamp": 1768903601000, "volume": 11745.0}
{"price": 0.1873, "timestamp": 1768903617000, "volume": 2098.0}
{"price": 0.1874, "timestamp": 1768903620000, "volume": 2706.0}
{"price": 0.1873, "timestamp": 1768903623000, "volume": 1075.0}
{"price": 0.1874, "timestamp": 1768903629000, "volume": 1197.0}
{"price": 0.1872, "timestamp": 1768903636000, "volume": 497.0}
{"price": 0.1873, "timestamp": 1768903639000, "volume": 643.0}
{"price": 0.1873, "timestamp": 1768903641000, "volume": 27625.0}
{"price": 0.1872, "timestamp": 1768903643000, "volume": 14728.0}
{"price": 0.1872, "timestamp": 1768903644000, "volume": 11605.0}
{"price": 0.1872, "timestamp": 1768903648000, "volume": 495.0}
{"price": 0.1873, "timestamp": 1768903661000, "volume": 3506.0}
{"price": 0.1872, "timestamp": 1768903662000, "volume": 3709.0}
{"price": 0.1872, "timestamp": 1768903669000, "volume": 876.0}
{"price": 0.1873, "timestamp": 1768903679000, "volume": 2908.0}
{"price": 0.1873, "timestamp": 1768903683000, "volume": 263767.0}
{"price": 0.1873, "timestamp": 1768903684000, "volume": 391.0}
{"price": 0.1873, "timestamp": 1768903689000, "volume": 4045.0}
{"price": 0.1873, "timestamp": 1768903697000, "volume": 9995.0}
{"price": 0.1873, "timestamp": 1768903698000, "volume": 52.0}
{"price": 0.1872, "timestamp": 1768903701000, "volume": 166.0}
{"price": 0.1873, "timestamp": 1768903708000, "volume": 2891.0}
{"price": 0.1874, "timestamp": 1768903716000, "volume": 500.0}
{"price": 0.1874, "timestamp": 1768903720000, "volume": 100001.0}
{"price": 0.1875, "timestamp": 1768903722000, "volume": 44719.0}
{"price": 0.1877, "timestamp": 1768903725000, "volume": 655631.0}
{"price": 0.1878, "timestamp": 1768903726000, "volume": 98188.0}
{"price": 0.1878, "timestamp": 1768903727000, "volume": 13312.0}
{"price": 0.1877, "timestamp": 1768903728000, "volume": 5194.0}
{"price": 0.1878, "timestamp": 1768903729000, "volume": 7036.0}
{"price": 0.1878, "timestamp": 1768903730000, "volume": 532.0}
{"price": 0.1878, "timestamp": 1768903735000, "volume": 1000.0}
{"price": 0.1878, "timestamp": 1768903738000, "volume": 101702.0}
{"price": 0.1879, "timestamp": 1768903740000, "volume": 1537.0}
{"price": 0.1879, "timestamp": 1768903744000, "volume": 213358.0}
{"price": 0.1879, "timestamp": 1768903754000, "volume": 313.0}
{"price": 0.1879, "timestamp": 1768903755000, "volume": 1000.0}
{"price": 0.1879, "timestamp": 1768903756000, "volume": 282.0}
{"price": 0.1878, "timestamp": 1768903757000, "volume": 79635.0}
{"price": 0.1876, "timestamp": 1768903760000, "volume": 292804.0}
{"price": 0.1876, "timestamp": 1768903761000, "volume": 785.0}
{"price": 0.1876, "timestamp": 1768903762000, "volume": 5476.0}
{"price": 0.1875, "timestamp": 1768903763000, "volume": 53.0}
{"price": 0.1876, "timestamp": 1768903765000, "volume": 1000.0}
{"price": 0.1876, "timestamp": 1768903767000, "volume": 3972.0}
{"price": 0.1877, "timestamp": 1768903770000, "volume": 1370.0}
{"price": 0.1881, "timestamp": 1768903771000, "volume": 872939.0}
{"price": 0.1882, "timestamp": 1768903772000, "volume": 46.0}
{"price": 0.1882, "timestamp": 1768903773000, "volume": 50.0}
{"price": 0.1882, "timestamp": 1768903774000, "volume": 69128.0}
{"price": 0.1882, "timestamp": 1768903775000, "volume": 88598.0}
{"price": 0.1882, "timestamp": 1768903777000, "volume": 55552.0}
{"price": 0.1883, "timestamp": 1768903779000, "volume": 1069.0}
{"price": 0.1882, "timestamp": 1768903782000, "volume": 102.0}
{"price": 0.1883, "timestamp": 1768903785000, "volume": 4.0}
{"price": 0.1883, "timestamp": 1768903789000, "volume": 13.0}
{"price": 0.1883, "timestamp": 1768903791000, "volume": 504.0}
{"price": 0.1883, "timestamp": 1768903792000, "volume": 23639.0}
{"price": 0.1884, "timestamp": 1768903793000, "volume": 11869.0}
{"price": 0.1884, "timestamp": 1768903795000, "volume": 9.0}
{"price": 0.1884, "timestamp": 1768903801000, "volume": 76.0}
{"price": 0.1884, "timestamp": 1768903802000, "volume": 20874.0}
{"price": 0.1883, "timestamp": 1768903804000, "volume": 16357.0}
{"price": 0.1885, "timestamp": 1768903805000, "volume": 16829.0}
{"price": 0.1882, "timestamp": 1768903807000, "volume": 324589.0}
{"price": 0.1882, "timestamp": 1768903808000, "volume": 6672.0}
{"price": 0.1882, "timestamp": 1768903809000, "volume": 50.0}
{"price": 0.1881, "timestamp": 1768903812000, "volume": 1066.0}
{"price": 0.1881, "timestamp": 1768903820000, "volume": 47131.0}
{"price": 0.1881, "timestamp": 1768903821000, "volume": 5168.0}
{"price": 0.1881, "timestamp": 1768903822000, "volume": 7726.0}
{"price": 0.1881, "timestamp": 1768903832000, "volume": 1000.0}
{"price": 0.188, "timestamp": 1768903838000, "volume": 3402.0}
{"price": 0.1881, "timestamp": 1768903843000, "volume": 1000.0}
{"price": 0.1881, "timestamp": 1768903847000, "volume": 53.0}
{"price": 0.1881, "timestamp": 1768903857000, "volume": 34.0}
{"price": 0.1882, "timestamp": 1768903860000, "volume": 19293.0}
{"price": 0.1883, "timestamp": 1768903869000, "volume": 19865.0}
{"price": 0.1883, "timestamp": 1768903872000, "volume": 268.0}
{"price": 0.1883, "timestamp": 1768903876000, "volume": 226168.0}
{"price": 0.1883, "timestamp": 1768903897000, "volume": 1000.0}
{"price": 0.1884, "timestamp": 1768903898000, "volume": 26056.0}
{"price": 0.1884, "timestamp": 1768903902000, "volume": 5310.0}
{"price": 0.1884, "timestamp": 1768903906000, "volume": 82.0}
{"price": 0.1885, "timestamp": 1768903907000, "volume": 800.0}
{"price": 0.1885, "timestamp": 1768903911000, "volume": 557.0}
{"price": 0.1885, "timestamp": 1768903912000, "volume": 5848.0}
{"price": 0.1885, "timestamp": 1768903920000, "volume": 65.0}
{"price": 0.1885, "timestamp": 1768903921000, "volume": 13864.0}
{"price": 0.1885, "timestamp": 1768903924000, "volume": 1000.0}
{"price": 0.1884, "timestamp": 1768903926000, "volume": 150.0}
{"price": 0.1885, "timestamp": 1768903932000, "volume": 2412.0}
{"price": 0.1887, "timestamp": 1768903933000, "volume": 34818.0}
{"price": 0.1886, "timestamp": 1768903936000, "volume": 934.0}
{"price": 0.1887, "timestamp": 1768903937000, "volume": 235.0}
{"price": 0.1891, "timestamp": 1768903938000, "volume": 720984.0}
{"price": 0.1893, "timestamp": 1768903939000, "volume": 176627.0}
{"price": 0.1892, "timestamp": 1768903940000, "volume": 16939.0}
{"price": 0.1892, "timestamp": 1768903941000, "volume": 512.0}
{"price": 0.1891, "timestamp": 1768903942000, "volume": 107062.0}
{"price": 0.1891, "timestamp": 1768903943000, "volume": 15058.0}
{"price": 0.1891, "timestamp": 1768903944000, "volume": 4819.0}
{"price": 0.1891, "timestamp": 1768903945000, "volume": 3258.0}
{"price": 0.1891, "timestamp": 1768903946000, "volume": 3258.0}
{"price": 0.1891, "timestamp": 1768903947000, "volume": 3786.0}
{"price": 0.1891, "timestamp": 1768903948000, "volume": 3258.0}
{"price": 0.1891, "timestamp": 1768903949000, "volume": 3258.0}
{"price": 0.1891, "timestamp": 1768903950000, "volume": 3258.0}
{"price": 0.1891, "timestamp": 1768903951000, "volume": 6516.0}
{"price": 0.1891, "timestamp": 1768903952000, "volume": 4887.0}
{"price": 0.1891, "timestamp": 1768903953000, "volume": 3258.0}
{"price": 0.1891, "timestamp": 1768903954000, "volume": 7852.0}
{"price": 0.1891, "timestamp": 1768903955000, "volume": 1000.0}
{"price": 0.189, "timestamp": 1768903957000, "volume": 55471.0}
{"price": 0.189, "timestamp": 1768903959000, "volume": 15360.0}
{"price": 0.189, "timestamp": 1768903960000, "volume": 203.0}
{"price": 0.1891, "timestamp": 1768903961000, "volume": 558.0}
{"price": 0.1891, "timestamp": 1768903965000, "volume": 2360.0}
{"price": 0.1891, "timestamp": 1768903966000, "volume": 349085.0}
{"price": 0.1889, "timestamp": 1768903967000, "volume": 293746.0}
{"price": 0.1889, "timestamp": 1768903977000, "volume": 1300.0}
{"price": 0.189, "timestamp": 1768903980000, "volume": 539.0}
{"price": 0.1891, "timestamp": 1768903981000, "volume": 47195.0}
{"price": 0.189, "timestamp": 1768903982000, "volume": 16983.0}
{"price": 0.189, "timestamp": 1768903985000, "volume": 35550.0}
{"price": 0.189, "timestamp": 1768903989000, "volume": 16808.0}
{"price": 0.189, "timestamp": 1768903991000, "volume": 102778.0}
{"price": 0.1889, "timestamp": 1768903993000, "volume": 647.0}
{"price": 0.189, "timestamp": 1768903994000, "volume": 48.0}
{"price": 0.189, "timestamp": 1768903997000, "volume": 22909.0}
{"price": 0.1893, "timestamp": 1768904002000, "volume": 130923.0}
{"price": 0.1893, "timestamp": 1768904004000, "volume": 625.0}
{"price": 0.1892, "timestamp": 1768904006000, "volume": 517.0}
{"price": 0.1893, "timestamp": 1768904008000, "volume": 52.0}
{"price": 0.1892, "timestamp": 1768904010000, "volume": 16055.0}
{"price": 0.1892, "timestamp": 1768904012000, "volume": 28091.0}
{"price": 0.1893, "timestamp": 1768904014000, "volume": 1052.0}
{"price": 0.1893, "timestamp": 1768904017000, "volume": 19093.0}
{"price": 0.1892, "timestamp": 1768904018000, "volume": 2503.0}
{"price": 0.1892, "timestamp": 1768904021000, "volume": 610.0}
{"price": 0.1892, "timestamp": 1768904026000, "volume": 82838.0}
{"price": 0.1892, "timestamp": 1768904028000, "volume": 40.0}
{"price": 0.1892, "timestamp": 1768904029000, "volume": 2642.0}
{"price": 0.1892, "timestamp": 1768904037000, "volume": 13529.0}
{"price": 0.1894, "timestamp": 1768904040000, "volume": 240421.0}
{"price": 0.1894, "timestamp": 1768904042000, "volume": 471.0}
{"price": 0.1893, "timestamp": 1768904043000, "volume": 79992.0}
{"price": 0.1894, "timestamp": 1768904047000, "volume": 3391.0}
{"price": 0.1894, "timestamp": 1768904055000, "volume": 1852.0}
{"price": 0.1893, "timestamp": 1768904057000, "volume": 9285.0}
{"price": 0.1892, "timestamp": 1768904064000, "volume": 52.0}
{"price": 0.1893, "timestamp": 1768904069000, "volume": 132.0}
{"price": 0.1892, "timestamp": 1768904078000, "volume": 92.0}
{"price": 0.1893, "timestamp": 1768904079000, "volume": 18677.0}
{"price": 0.1893, "timestamp": 1768904087000, "volume": 16324.0}
{"price": 0.1893, "timestamp": 1768904091000, "volume": 52.0}
{"price": 0.1893, "timestamp": 1768904094000, "volume": 52.0}
{"price": 0.1893, "timestamp": 1768904095000, "volume": 52.0}
{"price": 0.1893, "timestamp": 1768904098000, "volume": 5602.0}
{"price": 0.1891, "timestamp": 1768904102000, "volume": 27632.0}
{"price": 0.1892, "timestamp": 1768904107000, "volume": 59.0}
{"price": 0.1891, "timestamp": 1768904114000, "volume": 17314.0}
{"price": 0.1891, "timestamp": 1768904119000, "volume": 6863.0}
{"price": 0.189, "timestamp": 1768904124000, "volume": 32737.0}
{"price": 0.1891, "timestamp": 1768904129000, "volume": 3865.0}
{"price": 0.1892, "timestamp": 1768904134000, "volume": 15394.0}
{"price": 0.1892, "timestamp": 1768904137000, "volume": 14518.0}
{"price": 0.1894, "timestamp": 1768904154000, "volume": 4264.0}
{"price": 0.1894, "timestamp": 1768904155000, "volume": 1039.0}
{"price": 0.1893, "timestamp": 1768904158000, "volume": 8113.0}
{"price": 0.1893, "timestamp": 1768904159000, "volume": 558.0}
{"price": 0.1893, "timestamp": 1768904160000, "volume": 1311.0}
{"price": 0.1892, "timestamp": 1768904161000, "volume": 25506.0}
{"price": 0.1891, "timestamp": 1768904162000, "volume": 267.0}
{"price": 0.1891, "timestamp": 1768904170000, "volume": 196.0}
{"price": 0.1891, "timestamp": 1768904176000, "volume": 3994.0}
{"price": 0.1892, "timestamp": 1768904183000, "volume": 634.0}
{"price": 0.1889, "timestamp": 1768904188000, "volume": 79849.0}
{"price": 0.189, "timestamp": 1768904191000, "volume": 67.0}
{"price": 0.1889, "timestamp": 1768904192000, "volume": 1252.0}
{"price": 0.189, "timestamp": 1768904195000, "volume": 152882.0}
{"price": 0.189, "timestamp": 1768904202000, "volume": 7581.0}
{"price": 0.189, "timestamp": 1768904204000, "volume": 1503.0}
{"price": 0.189, "timestamp": 1768904205000, "volume": 5909.0}
{"price": 0.189, "timestamp": 1768904209000, "volume": 89.0}
{"price": 0.189, "timestamp": 1768904217000, "volume": 558.0}
{"price": 0.189, "timestamp": 1768904218000, "volume": 3105.0}
{"price": 0.189, "timestamp": 1768904222000, "volume": 178.0}
{"price": 0.189, "timestamp": 1768904224000, "volume": 538.0}
{"price": 0.1889, "timestamp": 1768904225000, "volume": 4019.0}
{"price": 0.1889, "timestamp": 1768904226000, "volume": 300.0}
{"price": 0.189, "timestamp": 1768904229000, "volume": 8151.0}
{"price": 0.189, "timestamp": 1768904236000, "volume": 173.0}
{"price": 0.189, "timestamp": 1768904241000, "volume": 1632.0}
{"price": 0.189, "timestamp": 1768904247000, "volume": 2558.0}
{"price": 0.1889, "timestamp": 1768904255000, "volume": 126442.0}
{"price": 0.1889, "timestamp": 1768904257000, "volume": 1379.0}
{"price": 0.189, "timestamp": 1768904272000, "volume": 42.0}
{"price": 0.1888, "timestamp": 1768904282000, "volume": 4078.0}
{"price": 0.189, "timestamp": 1768904283000, "volume": 24259.0}
{"price": 0.1889, "timestamp": 1768904286000, "volume": 52.0}
{"price": 0.1889, "timestamp": 1768904307000, "volume": 173.0}
{"price": 0.1888, "timestamp": 1768904311000, "volume": 530.0}
{"price": 0.1889, "timestamp": 1768904315000, "volume": 69390.0}
{"price": 0.1889, "timestamp": 1768904317000, "volume": 52.0}
{"price": 0.1888, "timestamp": 1768904322000, "volume": 7526.0}
{"price": 0.1889, "timestamp": 1768904325000, "volume": 10076.0}
{"price": 0.1889, "timestamp": 1768904326000, "volume": 957.0}
{"price": 0.1889, "timestamp": 1768904327000, "volume": 925.0}
{"price": 0.1889, "timestamp": 1768904331000, "volume": 46.0}
{"price": 0.189, "timestamp": 1768904337000, "volume": 79560.0}
{"price": 0.189, "timestamp": 1768904340000, "volume": 2562.0}
{"price": 0.1889, "timestamp": 1768904342000, "volume": 186.0}
{"price": 0.1889, "timestamp": 1768904347000, "volume": 1292.0}
{"price": 0.1889, "timestamp": 1768904355000, "volume": 2000.0}
{"price": 0.1889, "timestamp": 1768904360000, "volume": 1431.0}
{"price": 0.1888, "timestamp": 1768904366000, "volume": 52.0}
{"price": 0.1888, "timestamp": 1768904379000, "volume": 98.0}
{"price": 0.1889, "timestamp": 1768904380000, "volume": 11998.0}
{"price": 0.1889, "timestamp": 1768904382000, "volume": 518.0}
{"price": 0.1889, "timestamp": 1768904384000, "volume": 52.0}
{"price": 0.1889, "timestamp": 1768904385000, "volume": 52.0}
{"price": 0.1889, "timestamp": 1768904393000, "volume": 3195.0}
{"price": 0.1888, "timestamp": 1768904397000, "volume": 52.0}
{"price": 0.1889, "timestamp": 1768904400000, "volume": 558.0}
{"price": 0.1889, "timestamp": 1768904401000, "volume": 1688.0}
{"price": 0.1889, "timestamp": 1768904402000, "volume": 52.0}
{"price": 0.1888, "timestamp": 1768904409000, "volume": 75.0}
{"price": 0.1886, "timestamp": 1768904415000, "volume": 261988.0}
{"price": 0.1887, "timestamp": 1768904417000, "volume": 68408.0}
{"price": 0.1888, "timestamp": 1768904419000, "volume": 43336.0}
{"price": 0.1888, "timestamp": 1768904420000, "volume": 55.0}
{"price": 0.1889, "timestamp": 1768904422000, "volume": 25532.0}
{"price": 0.1889, "timestamp": 1768904423000, "volume": 1440.0}
{"price": 0.189, "timestamp": 1768904431000, "volume": 86090.0}
{"price": 0.1889, "timestamp": 1768904434000, "volume": 8602.0}
{"price": 0.189, "timestamp": 1768904437000, "volume": 5295.0}
{"price": 0.1889, "timestamp": 1768904447000, "volume": 52.0}
{"price": 0.1889, "timestamp": 1768904448000, "volume": 9692.0}
{"price": 0.189, "timestamp": 1768904457000, "volume": 1260.0}
{"price": 0.189, "timestamp": 1768904460000, "volume": 11472.0}
{"price": 0.189, "timestamp": 1768904461000, "volume": 73944.0}
{"price": 0.1889, "timestamp": 1768904462000, "volume": 570.0}
{"price": 0.1889, "timestamp": 1768904464000, "volume": 237.0}
{"price": 0.1888, "timestamp": 1768904465000, "volume": 518.0}
{"price": 0.1889, "timestamp": 1768904466000, "volume": 156.0}
{"price": 0.1889, "timestamp": 1768904471000, "volume": 910.0}
{"price": 0.1889, "timestamp": 1768904472000, "volume": 62.0}
{"price": 0.1888, "timestamp": 1768904479000, "volume": 588.0}
{"price": 0.1888, "timestamp": 1768904481000, "volume": 417.0}
{"price": 0.1889, "timestamp": 1768904486000, "volume": 64.0}
{"price": 0.1888, "timestamp": 1768904490000, "volume": 388.0}
{"price": 0.1888, "timestamp": 1768904503000, "volume": 14450.0}
{"price": 0.1887, "timestamp": 1768904507000, "volume": 32971.0}
{"price": 0.1887, "timestamp": 1768904514000, "volume": 52.0}
{"price": 0.1887, "timestamp": 1768904517000, "volume": 3974.0}
{"price": 0.1887, "timestamp": 1768904521000, "volume": 63158.0}
{"price": 0.1886, "timestamp": 1768904522000, "volume": 678.0}
{"price": 0.1886, "timestamp": 1768904523000, "volume": 1616.0}
{"price": 0.1886, "timestamp": 1768904534000, "volume": 20412.0}
{"price": 0.1884, "timestamp": 1768904536000, "volume": 24231.0}
{"price": 0.1885, "timestamp": 1768904542000, "volume": 310.0}
{"price": 0.1885, "timestamp": 1768904548000, "volume": 107.0}
{"price": 0.1884, "timestamp": 1768904550000, "volume": 72.0}
{"price": 0.1884, "timestamp": 1768904556000, "volume": 420.0}
{"price": 0.1885, "timestamp": 1768904563000, "volume": 7025.0}
{"price": 0.1885, "timestamp": 1768904567000, "volume": 416.0}
{"price": 0.1885, "timestamp": 1768904578000, "volume": 2508.0}
{"price": 0.1885, "timestamp": 1768904582000, "volume": 628.0}
{"price": 0.1886, "timestamp": 1768904590000, "volume": 500.0}
{"price": 0.1885, "timestamp": 1768904601000, "volume": 67.0}
{"price": 0.1885, "timestamp": 1768904604000, "volume": 6837.0}
{"price": 0.1884, "timestamp": 1768904605000, "volume": 315.0}
{"price": 0.1884, "timestamp": 1768904611000, "volume": 681.0}
{"price": 0.1883, "timestamp": 1768904615000, "volume": 5743.0}
{"price": 0.1883, "timestamp": 1768904642000, "volume": 1066.0}
{"price": 0.1883, "timestamp": 1768904643000, "volume": 86.0}
{"price": 0.1884, "timestamp": 1768904659000, "volume": 194.0}
{"price": 0.1883, "timestamp": 1768904668000, "volume": 53.0}
{"price": 0.1884, "timestamp": 1768904680000, "volume": 27449.0}
{"price": 0.1884, "timestamp": 1768904681000, "volume": 675.0}
{"price": 0.1884, "timestamp": 1768904688000, "volume": 70418.0}
{"price": 0.1884, "timestamp": 1768904689000, "volume": 52.0}
{"price": 0.1884, "timestamp": 1768904697000, "volume": 16324.0}
{"price": 0.1884, "timestamp": 1768904702000, "volume": 1698.0}
{"price": 0.1883, "timestamp": 1768904704000, "volume": 63.0}
{"price": 0.1883, "timestamp": 1768904705000, "volume": 75.0}
{"price": 0.1883, "timestamp": 1768904706000, "volume": 755.0}
{"price": 0.1884, "timestamp": 1768904723000, "volume": 6242.0}
{"price": 0.1884, "timestamp": 1768904736000, "volume": 22763.0}
{"price": 0.1884, "timestamp": 1768904743000, "volume": 3771.0}
{"price": 0.1884, "timestamp": 1768904760000, "volume": 45.0}
{"price": 0.1883, "timestamp": 1768904762000, "volume": 11611.0}
{"price": 0.1884, "timestamp": 1768904774000, "volume": 19636.0}
{"price": 0.1884, "timestamp": 1768904775000, "volume": 64.0}
{"price": 0.1884, "timestamp": 1768904778000, "volume": 459.0}
{"price": 0.1884, "timestamp": 1768904783000, "volume": 45.0}
{"price": 0.1884, "timestamp": 1768904820000, "volume": 317.0}
{"price": 0.1884, "timestamp": 1768904821000, "volume": 5683.0}
{"price": 0.1883, "timestamp": 1768904823000, "volume": 1857.0}
{"price": 0.1883, "timestamp": 1768904824000, "volume": 8614.0}
{"price": 0.1883, "timestamp": 1768904825000, "volume": 2472.0}
{"price": 0.1884, "timestamp": 1768904826000, "volume": 14484.0}
{"price": 0.1884, "timestamp": 1768904827000, "volume": 2705.0}
{"price": 0.1884, "timestamp": 1768904858000, "volume": 10133.0}
{"price": 0.1884, "timestamp": 1768904873000, "volume": 237.0}
{"price": 0.1883, "timestamp": 1768904881000, "volume": 77.0}
{"price": 0.1883, "timestamp": 1768904882000, "volume": 1997.0}
{"price": 0.1883, "timestamp": 1768904885000, "volume": 219.0}
{"price": 0.1883, "timestamp": 1768904897000, "volume": 16458.0}
{"price": 0.1883, "timestamp": 1768904904000, "volume": 8885.0}
{"price": 0.1883, "timestamp": 1768904905000, "volume": 61078.0}
{"price": 0.1884, "timestamp": 1768904924000, "volume": 6598.0}
{"price": 0.1884, "timestamp": 1768904927000, "volume": 52.0}
{"price": 0.1883, "timestamp": 1768904932000, "volume": 178.0}
{"price": 0.1883, "timestamp": 1768904940000, "volume": 426.0}
{"price": 0.1883, "timestamp": 1768904941000, "volume": 543.0}
{"price": 0.1883, "timestamp": 1768904942000, "volume": 648.0}
{"price": 0.1883, "timestamp": 1768904943000, "volume": 7014.0}
{"price": 0.1884, "timestamp": 1768904949000, "volume": 4065.0}
{"price": 0.1883, "timestamp": 1768904957000, "volume": 16017.0}
{"price": 0.1883, "timestamp": 1768904964000, "volume": 5028.0}
{"price": 0.1882, "timestamp": 1768904969000, "volume": 53.0}
{"price": 0.1883, "timestamp": 1768904976000, "volume": 10488.0}
{"price": 0.1883, "timestamp": 1768904979000, "volume": 108.0}
{"price": 0.1884, "timestamp": 1768904983000, "volume": 181.0}
{"price": 0.1883, "timestamp": 1768904985000, "volume": 181.0}
{"price": 0.1884, "timestamp": 1768904986000, "volume": 52.0}
{"price": 0.1883, "timestamp": 1768904987000, "volume": 391.0}
{"price": 0.1884, "timestamp": 1768904999000, "volume": 127747.0}
{"price": 0.1884, "timestamp": 1768905000000, "volume": 16288.0}
{"price": 0.1883, "timestamp": 1768905001000, "volume": 4507.0}
{"price": 0.1882, "timestamp": 1768905002000, "volume": 3096.0}
{"price": 0.1881, "timestamp": 1768905005000, "volume": 19700.0}
{"price": 0.1881, "timestamp": 1768905006000, "volume": 22306.0}
{"price": 0.1881, "timestamp": 1768905007000, "volume": 601.0}
{"price": 0.1881, "timestamp": 1768905013000, "volume": 693.0}
{"price": 0.1881, "timestamp": 1768905018000, "volume": 53163.0}
{"price": 0.1881, "timestamp": 1768905027000, "volume": 250.0}
{"price": 0.188, "timestamp": 1768905028000, "volume": 83119.0}
{"price": 0.1881, "timestamp": 1768905032000, "volume": 2733.0}
{"price": 0.1881, "timestamp": 1768905035000, "volume": 7126.0}
{"price": 0.1881, "timestamp": 1768905036000, "volume": 1970.0}
{"price": 0.1881, "timestamp": 1768905048000, "volume": 532.0}
{"price": 0.1881, "timestamp": 1768905050000, "volume": 5369.0}
{"price": 0.1881, "timestamp": 1768905058000, "volume": 264.0}
{"price": 0.1881, "timestamp": 1768905061000, "volume": 619.0}
{"price": 0.1881, "timestamp": 1768905062000, "volume": 2434.0}
{"price": 0.1881, "timestamp": 1768905074000, "volume": 5071.0}
{"price": 0.1879, "timestamp": 1768905089000, "volume": 8719.0}
{"price": 0.188, "timestamp": 1768905094000, "volume": 250.0}
{"price": 0.1879, "timestamp": 1768905100000, "volume": 84.0}
{"price": 0.1879, "timestamp": 1768905106000, "volume": 1087.0}
{"price": 0.1878, "timestamp": 1768905108000, "volume": 1199.0}
{"price": 0.1878, "timestamp": 1768905109000, "volume": 58.0}
{"price": 0.1878, "timestamp": 1768905111000, "volume": 2.0}
{"price": 0.1878, "timestamp": 1768905112000, "volume": 344.0}
{"price": 0.1879, "timestamp": 1768905117000, "volume": 14538.0}
{"price": 0.1879, "timestamp": 1768905121000, "volume": 472.0}
{"price": 0.188, "timestamp": 1768905122000, "volume": 930.0}
{"price": 0.188, "timestamp": 1768905123000, "volume": 1456.0}
{"price": 0.188, "timestamp": 1768905127000, "volume": 449.0}
{"price": 0.1879, "timestamp": 1768905132000, "volume": 2426.0}
{"price": 0.1879, "timestamp": 1768905134000, "volume": 426.0}
{"price": 0.1879, "timestamp": 1768905138000, "volume": 19801.0}
{"price": 0.1879, "timestamp": 1768905140000, "volume": 6399.0}
{"price": 0.1879, "timestamp": 1768905144000, "volume": 5149.0}
{"price": 0.1879, "timestamp": 1768905148000, "volume": 6223.0}
{"price": 0.1879, "timestamp": 1768905154000, "volume": 230.0}
{"price": 0.188, "timestamp": 1768905168000, "volume": 3693.0}
{"price": 0.188, "timestamp": 1768905172000, "volume": 71131.0}
{"price": 0.188, "timestamp": 1768905176000, "volume": 2.0}
{"price": 0.188, "timestamp": 1768905177000, "volume": 50.0}
{"price": 0.1879, "timestamp": 1768905180000, "volume": 120.0}
{"price": 0.1879, "timestamp": 1768905181000, "volume": 67.0}
{"price": 0.188, "timestamp": 1768905182000, "volume": 2909.0}
{"price": 0.1881, "timestamp": 1768905183000, "volume": 6419.0}
{"price": 0.1881, "timestamp": 1768905188000, "volume": 361.0}
{"price": 0.1881, "timestamp": 1768905194000, "volume": 86.0}
{"price": 0.1881, "timestamp": 1768905203000, "volume": 1911.0}
{"price": 0.1882, "timestamp": 1768905209000, "volume": 797.0}
{"price": 0.1882, "timestamp": 1768905211000, "volume": 797.0}
{"price": 0.1882, "timestamp": 1768905213000, "volume": 797.0}
{"price": 0.1881, "timestamp": 1768905218000, "volume": 2408.0}
{"price": 0.1881, "timestamp": 1768905219000, "volume": 265.0}
{"price": 0.1881, "timestamp": 1768905222000, "volume": 14511.0}
{"price": 0.1881, "timestamp": 1768905230000, "volume": 154.0}
{"price": 0.188, "timestamp": 1768905240000, "volume": 6143.0}
{"price": 0.1879, "timestamp": 1768905241000, "volume": 16252.0}
{"price": 0.1879, "timestamp": 1768905243000, "volume": 21862.0}
{"price": 0.1878, "timestamp": 1768905244000, "volume": 273.0}
{"price": 0.1878, "timestamp": 1768905245000, "volume": 1671.0}
{"price": 0.1879, "timestamp": 1768905248000, "volume": 526.0}
{"price": 0.1879, "timestamp": 1768905250000, "volume": 1846.0}
{"price": 0.1879, "timestamp": 1768905252000, "volume": 6893.0}
{"price": 0.1879, "timestamp": 1768905261000, "volume": 37209.0}
{"price": 0.1879, "timestamp": 1768905268000, "volume": 1048.0}
{"price": 0.1879, "timestamp": 1768905269000, "volume": 13.0}
{"price": 0.1878, "timestamp": 1768905271000, "volume": 53.0}
{"price": 0.1878, "timestamp": 1768905281000, "volume": 729.0}
{"price": 0.1878, "timestamp": 1768905282000, "volume": 2630.0}
{"price": 0.1878, "timestamp": 1768905287000, "volume": 15155.0}
{"price": 0.1878, "timestamp": 1768905298000, "volume": 2.0}
{"price": 0.1878, "timestamp": 1768905302000, "volume": 225.0}
{"price": 0.1878, "timestamp": 1768905305000, "volume": 2000.0}
{"price": 0.1879, "timestamp": 1768905314000, "volume": 19893.0}
{"price": 0.1879, "timestamp": 1768905339000, "volume": 1517.0}
{"price": 0.1879, "timestamp": 1768905340000, "volume": 191.0}
{"price": 0.1879, "timestamp": 1768905351000, "volume": 10145.0}
{"price": 0.1879, "timestamp": 1768905360000, "volume": 292.0}
{"price": 0.1878, "timestamp": 1768905361000, "volume": 54.0}
{"price": 0.1879, "timestamp": 1768905362000, "volume": 14064.0}
{"price": 0.1879, "timestamp": 1768905366000, "volume": 52.0}
{"price": 0.1879, "timestamp": 1768905368000, "volume": 544.0}
{"price": 0.1878, "timestamp": 1768905372000, "volume": 66.0}
{"price": 0.1878, "timestamp": 1768905384000, "volume": 273.0}
{"price": 0.1878, "timestamp": 1768905398000, "volume": 7627.0}
{"price": 0.1877, "timestamp": 1768905415000, "volume": 5324.0}
{"price": 0.1877, "timestamp": 1768905416000, "volume": 188.0}
{"price": 0.1878, "timestamp": 1768905421000, "volume": 24869.0}
{"price": 0.1876, "timestamp": 1768905424000, "volume": 150483.0}
{"price": 0.1876, "timestamp": 1768905429000, "volume": 3125.0}
{"price": 0.1876, "timestamp": 1768905458000, "volume": 6144.0}
{"price": 0.1876, "timestamp": 1768905462000, "volume": 166.0}
{"price": 0.1876, "timestamp": 1768905469000, "volume": 81549.0}
{"price": 0.1876, "timestamp": 1768905470000, "volume": 5310.0}
{"price": 0.1877, "timestamp": 1768905472000, "volume": 7739.0}
{"price": 0.1876, "timestamp": 1768905482000, "volume": 3351.0}
{"price": 0.1874, "timestamp": 1768905484000, "volume": 34624.0}
{"price": 0.1875, "timestamp": 1768905488000, "volume": 106.0}
{"price": 0.1875, "timestamp": 1768905499000, "volume": 11924.0}
{"price": 0.1875, "timestamp": 1768905508000, "volume": 6222.0}
{"price": 0.1874, "timestamp": 1768905514000, "volume": 1479.0}
{"price": 0.1875, "timestamp": 1768905519000, "volume": 10107.0}
{"price": 0.1874, "timestamp": 1768905522000, "volume": 102.0}
{"price": 0.1874, "timestamp": 1768905524000, "volume": 3738.0}
{"price": 0.1874, "timestamp": 1768905527000, "volume": 160.0}
{"price": 0.1875, "timestamp": 1768905530000, "volume": 1975.0}
{"price": 0.1875, "timestamp": 1768905541000, "volume": 3619.0}
{"price": 0.1874, "timestamp": 1768905542000, "volume": 277.0}
{"price": 0.1875, "timestamp": 1768905545000, "volume": 16178.0}
{"price": 0.1876, "timestamp": 1768905548000, "volume": 2758.0}
{"price": 0.1877, "timestamp": 1768905565000, "volume": 533.0}
{"price": 0.1877, "timestamp": 1768905569000, "volume": 5691.0}
{"price": 0.1876, "timestamp": 1768905572000, "volume": 53.0}
{"price": 0.1877, "timestamp": 1768905577000, "volume": 4.0}
{"price": 0.1875, "timestamp": 1768905588000, "volume": 532.0}
{"price": 0.1876, "timestamp": 1768905589000, "volume": 10018.0}
{"price": 0.1876, "timestamp": 1768905590000, "volume": 293.0}
{"price": 0.1876, "timestamp": 1768905600000, "volume": 1569.0}
{"price": 0.1875, "timestamp": 1768905602000, "volume": 658.0}
{"price": 0.1875, "timestamp": 1768905607000, "volume": 518.0}
{"price": 0.1875, "timestamp": 1768905611000, "volume": 2000.0}
{"price": 0.1876, "timestamp": 1768905637000, "volume": 55022.0}
{"price": 0.1877, "timestamp": 1768905638000, "volume": 266.0}
{"price": 0.1877, "timestamp": 1768905640000, "volume": 1467.0}
{"price": 0.1877, "timestamp": 1768905642000, "volume": 3976.0}
{"price": 0.1876, "timestamp": 1768905649000, "volume": 277.0}
{"price": 0.1877, "timestamp": 1768905656000, "volume": 413.0}
{"price": 0.1875, "timestamp": 1768905659000, "volume": 2096.0}
{"price": 0.1876, "timestamp": 1768905660000, "volume": 46.0}
{"price": 0.1875, "timestamp": 1768905662000, "volume": 248.0}
{"price": 0.1875, "timestamp": 1768905667000, "volume": 348.0}
{"price": 0.1876, "timestamp": 1768905702000, "volume": 981.0}
{"price": 0.1876, "timestamp": 1768905709000, "volume": 5582.0}
{"price": 0.1876, "timestamp": 1768905715000, "volume": 1499.0}
{"price": 0.1875, "timestamp": 1768905722000, "volume": 226.0}
{"price": 0.1875, "timestamp": 1768905727000, "volume": 73.0}
{"price": 0.1875, "timestamp": 1768905730000, "volume": 75.0}
{"price": 0.1875, "timestamp": 1768905732000, "volume": 149.0}
{"price": 0.1875, "timestamp": 1768905743000, "volume": 32296.0}
{"price": 0.1875, "timestamp": 1768905744000, "volume": 113494.0}
{"price": 0.1874, "timestamp": 1768905756000, "volume": 2500.0}
{"price": 0.1875, "timestamp": 1768905775000, "volume": 7324.0}
{"price": 0.1875, "timestamp": 1768905780000, "volume": 64.0}
{"price": 0.1875, "timestamp": 1768905781000, "volume": 58.0}
{"price": 0.1875, "timestamp": 1768905782000, "volume": 399.0}
{"price": 0.1875, "timestamp": 1768905798000, "volume": 303.0}
{"price": 0.1876, "timestamp": 1768905807000, "volume": 15500.0}
{"price": 0.1876, "timestamp": 1768905809000, "volume": 19434.0}
{"price": 0.1877, "timestamp": 1768905812000, "volume": 4927.0}
{"price": 0.1876, "timestamp": 1768905817000, "volume": 68.0}
{"price": 0.1876, "timestamp": 1768905823000, "volume": 2293.0}
{"price": 0.1875, "timestamp": 1768905825000, "volume": 153.0}
{"price": 0.1876, "timestamp": 1768905827000, "volume": 7600.0}
{"price": 0.1876, "timestamp": 1768905837000, "volume": 7600.0}
{"price": 0.1875, "timestamp": 1768905841000, "volume": 54.0}
{"price": 0.1875, "timestamp": 1768905842000, "volume": 400.0}
{"price": 0.1876, "timestamp": 1768905845000, "volume": 7600.0}
{"price": 0.1876, "timestamp": 1768905846000, "volume": 3994.0}
{"price": 0.1876, "timestamp": 1768905854000, "volume": 6539.0}
{"price": 0.1876, "timestamp": 1768905873000, "volume": 53.0}
{"price": 0.1877, "timestamp": 1768905880000, "volume": 4240.0}
{"price": 0.1877, "timestamp": 1768905886000, "volume": 90.0}
{"price": 0.1876, "timestamp": 1768905900000, "volume": 60.0}
{"price": 0.1877, "timestamp": 1768905902000, "volume": 18017.0}
{"price": 0.1878, "timestamp": 1768905909000, "volume": 23573.0}
{"price": 0.1878, "timestamp": 1768905910000, "volume": 10108.0}
{"price": 0.1876, "timestamp": 1768905918000, "volume": 210.0}
{"price": 0.1876, "timestamp": 1768905930000, "volume": 604.0}
{"price": 0.1876, "timestamp": 1768905953000, "volume": 1725.0}
{"price": 0.1876, "timestamp": 1768905955000, "volume": 4180.0}
{"price": 0.1876, "timestamp": 1768905960000, "volume": 802.0}
{"price": 0.1875, "timestamp": 1768905961000, "volume": 54.0}
{"price": 0.1875, "timestamp": 1768905962000, "volume": 791.0}
{"price": 0.1876, "timestamp": 1768905978000, "volume": 69183.0}
{"price": 0.1876, "timestamp": 1768905980000, "volume": 19935.0}
{"price": 0.1875, "timestamp": 1768905984000, "volume": 10000.0}
{"price": 0.1875, "timestamp": 1768906000000, "volume": 15652.0}
{"price": 0.1874, "timestamp": 1768906005000, "volume": 47572.0}
{"price": 0.1874, "timestamp": 1768906006000, "volume": 52.0}
{"price": 0.1875, "timestamp": 1768906010000, "volume": 6482.0}
{"price": 0.1875, "timestamp": 1768906021000, "volume": 1328.0}
{"price": 0.1874, "timestamp": 1768906022000, "volume": 524.0}
{"price": 0.1874, "timestamp": 1768906031000, "volume": 65.0}
{"price": 0.1875, "timestamp": 1768906035000, "volume": 31501.0}
{"price": 0.1875, "timestamp": 1768906050000, "volume": 20367.0}
{"price": 0.1875, "timestamp": 1768906080000, "volume": 3355.0}
{"price": 0.1875, "timestamp": 1768906082000, "volume": 136.0}
{"price": 0.1874, "timestamp": 1768906083000, "volume": 61865.0}
{"price": 0.1875, "timestamp": 1768906087000, "volume": 132.0}
{"price": 0.1875, "timestamp": 1768906102000, "volume": 8628.0}
{"price": 0.1876, "timestamp": 1768906104000, "volume": 1000.0}
{"price": 0.1875, "timestamp": 1768906109000, "volume": 458.0}
{"price": 0.1874, "timestamp": 1768906113000, "volume": 60.0}
{"price": 0.1874, "timestamp": 1768906134000, "volume": 379.0}
{"price": 0.1874, "timestamp": 1768906142000, "volume": 106.0}
{"price": 0.1874, "timestamp": 1768906143000, "volume": 94.0}
{"price": 0.1875, "timestamp": 1768906145000, "volume": 6587.0}
{"price": 0.1875, "timestamp": 1768906150000, "volume": 3384.0}
{"price": 0.1875, "timestamp": 1768906175000, "volume": 53.0}
{"price": 0.1876, "timestamp": 1768906184000, "volume": 1000.0}
{"price": 0.1875, "timestamp": 1768906200000, "volume": 4839.0}
{"price": 0.1874, "timestamp": 1768906202000, "volume": 253.0}
{"price": 0.1874, "timestamp": 1768906204000, "volume": 9426.0}
{"price": 0.1873, "timestamp": 1768906207000, "volume": 1476.0}
{"price": 0.1874, "timestamp": 1768906211000, "volume": 533.0}
{"price": 0.1874, "timestamp": 1768906215000, "volume": 3543.0}
{"price": 0.1875, "timestamp": 1768906228000, "volume": 1370.0}
{"price": 0.1876, "timestamp": 1768906234000, "volume": 5101.0}
{"price": 0.1875, "timestamp": 1768906240000, "volume": 565.0}
{"price": 0.1875, "timestamp": 1768906246000, "volume": 1191.0}
{"price": 0.1876, "timestamp": 1768906257000, "volume": 90.0}
{"price": 0.1876, "timestamp": 1768906259000, "volume": 1234.0}
{"price": 0.1876, "timestamp": 1768906260000, "volume": 56.0}
{"price": 0.1876, "timestamp": 1768906262000, "volume": 256.0}
{"price": 0.1877, "timestamp": 1768906266000, "volume": 13186.0}
{"price": 0.1877, "timestamp": 1768906274000, "volume": 1536.0}
{"price": 0.1876, "timestamp": 1768906278000, "volume": 119.0}
{"price": 0.1877, "timestamp": 1768906283000, "volume": 920.0}
{"price": 0.1876, "timestamp": 1768906293000, "volume": 2.0}
{"price": 0.1876, "timestamp": 1768906302000, "volume": 10000.0}
{"price": 0.1877, "timestamp": 1768906305000, "volume": 21639.0}
{"price": 0.1877, "timestamp": 1768906314000, "volume": 1.0}
{"price": 0.1876, "timestamp": 1768906321000, "volume": 16711.0}
{"price": 0.1876, "timestamp": 1768906322000, "volume": 266.0}
{"price": 0.1876, "timestamp": 1768906326000, "volume": 403.0}
{"price": 0.1877, "timestamp": 1768906329000, "volume": 4.0}
{"price": 0.1877, "timestamp": 1768906334000, "volume": 1980.0}
{"price": 0.1879, "timestamp": 1768906335000, "volume": 377873.0}
{"price": 0.1879, "timestamp": 1768906348000, "volume": 18347.0}
{"price": 0.1878, "timestamp": 1768906349000, "volume": 85.0}
{"price": 0.1879, "timestamp": 1768906352000, "volume": 266.0}
{"price": 0.1878, "timestamp": 1768906355000, "volume": 418.0}
{"price": 0.1878, "timestamp": 1768906364000, "volume": 25917.0}
{"price": 0.1877, "timestamp": 1768906368000, "volume": 52.0}
{"price": 0.1878, "timestamp": 1768906376000, "volume": 81854.0}
{"price": 0.1877, "timestamp": 1768906381000, "volume": 370.0}
{"price": 0.1876, "timestamp": 1768906382000, "volume": 411.0}
{"price": 0.1877, "timestamp": 1768906388000, "volume": 38.0}
{"price": 0.1876, "timestamp": 1768906393000, "volume": 532.0}
{"price": 0.1876, "timestamp": 1768906411000, "volume": 3150.0}
{"price": 0.1875, "timestamp": 1768906421000, "volume": 5710.0}
{"price": 0.1876, "timestamp": 1768906428000, "volume": 53.0}
{"price": 0.1875, "timestamp": 1768906429000, "volume": 2176.0}
{"price": 0.1875, "timestamp": 1768906442000, "volume": 602.0}
{"price": 0.1875, "timestamp": 1768906446000, "volume": 68.0}
{"price": 0.1876, "timestamp": 1768906451000, "volume": 18219.0}
{"price": 0.1876, "timestamp": 1768906454000, "volume": 5330.0}
{"price": 0.1876, "timestamp": 1768906456000, "volume": 867.0}
{"price": 0.1875, "timestamp": 1768906476000, "volume": 53.0}
{"price": 0.1875, "timestamp": 1768906482000, "volume": 266.0}
{"price": 0.1875, "timestamp": 1768906489000, "volume": 119.0}
{"price": 0.1875, "timestamp": 1768906499000, "volume": 458.0}
{"price": 0.1875, "timestamp": 1768906503000, "volume": 815.0}
{"price": 0.1875, "timestamp": 1768906536000, "volume": 102.0}
{"price": 0.1875, "timestamp": 1768906548000, "volume": 89.0}
{"price": 0.1875, "timestamp": 1768906558000, "volume": 74.0}
{"price": 0.1875, "timestamp": 1768906562000, "volume": 773.0}
{"price": 0.1875, "timestamp": 1768906566000, "volume": 232.0}
{"price": 0.1875, "timestamp": 1768906567000, "volume": 602.0}
{"price": 0.1876, "timestamp": 1768906574000, "volume": 490.0}
{"price": 0.1876, "timestamp": 1768906582000, "volume": 479.0}
{"price": 0.1876, "timestamp": 1768906583000, "volume": 2615.0}
{"price": 0.1876, "timestamp": 1768906589000, "volume": 3997.0}
{"price": 0.1876, "timestamp": 1768906590000, "volume": 7935.0}
{"price": 0.1876, "timestamp": 1768906591000, "volume": 26652.0}
{"price": 0.1876, "timestamp": 1768906592000, "volume": 3004.0}
{"price": 0.1876, "timestamp": 1768906593000, "volume": 1998.0}
{"price": 0.1876, "timestamp": 1768906594000, "volume": 12167.0}
{"price": 0.1877, "timestamp": 1768906595000, "volume": 7995.0}
{"price": 0.1876, "timestamp": 1768906596000, "volume": 3468.0}
{"price": 0.1877, "timestamp": 1768906597000, "volume": 12500.0}
{"price": 0.1877, "timestamp": 1768906598000, "volume": 1172.0}
{"price": 0.1877, "timestamp": 1768906601000, "volume": 7546.0}
{"price": 0.1877, "timestamp": 1768906603000, "volume": 7056.0}
{"price": 0.1876, "timestamp": 1768906604000, "volume": 4627.0}
{"price": 0.1876, "timestamp": 1768906606000, "volume": 2665.0}
{"price": 0.1876, "timestamp": 1768906607000, "volume": 7995.0}
{"price": 0.1876, "timestamp": 1768906608000, "volume": 1348.0}
{"price": 0.1877, "timestamp": 1768906610000, "volume": 1569.0}
{"price": 0.1877, "timestamp": 1768906612000, "volume": 2665.0}
{"price": 0.1877, "timestamp": 1768906613000, "volume": 2804.0}
{"price": 0.1877, "timestamp": 1768906614000, "volume": 2663.0}
{"price": 0.1877, "timestamp": 1768906615000, "volume": 3240.0}
{"price": 0.1877, "timestamp": 1768906617000, "volume": 1624.0}
{"price": 0.1877, "timestamp": 1768906618000, "volume": 2290.0}
{"price": 0.1877, "timestamp": 1768906620000, "volume": 14241.0}
{"price": 0.1876, "timestamp": 1768906621000, "volume": 6792.0}
{"price": 0.1876, "timestamp": 1768906622000, "volume": 300.0}
{"price": 0.1877, "timestamp": 1768906623000, "volume": 3034.0}
{"price": 0.1877, "timestamp": 1768906625000, "volume": 11517.0}
{"price": 0.1878, "timestamp": 1768906627000, "volume": 4476.0}
{"price": 0.1878, "timestamp": 1768906628000, "volume": 21899.0}
{"price": 0.1878, "timestamp": 1768906629000, "volume": 1331.0}
{"price": 0.1878, "timestamp": 1768906630000, "volume": 587.0}
{"price": 0.1878, "timestamp": 1768906631000, "volume": 29495.0}
{"price": 0.1878, "timestamp": 1768906632000, "volume": 10192.0}
{"price": 0.1878, "timestamp": 1768906633000, "volume": 9541.0}
{"price": 0.1879, "timestamp": 1768906634000, "volume": 3146.0}
{"price": 0.1879, "timestamp": 1768906635000, "volume": 4566.0}
{"price": 0.1878, "timestamp": 1768906636000, "volume": 602.0}
{"price": 0.1878, "timestamp": 1768906637000, "volume": 1026.0}
{"price": 0.1878, "timestamp": 1768906639000, "volume": 863.0}
{"price": 0.1879, "timestamp": 1768906641000, "volume": 45.0}
{"price": 0.1879, "timestamp": 1768906643000, "volume": 2560.0}
{"price": 0.1879, "timestamp": 1768906644000, "volume": 976.0}
{"price": 0.1879, "timestamp": 1768906645000, "volume": 4789.0}
{"price": 0.1878, "timestamp": 1768906646000, "volume": 248.0}
{"price": 0.1878, "timestamp": 1768906651000, "volume": 66947.0}
{"price": 0.1878, "timestamp": 1768906654000, "volume": 374.0}
{"price": 0.1877, "timestamp": 1768906656000, "volume": 3146.0}
{"price": 0.1878, "timestamp": 1768906658000, "volume": 596.0}
{"price": 0.1877, "timestamp": 1768906659000, "volume": 125.0}
{"price": 0.1878, "timestamp": 1768906665000, "volume": 2668.0}
{"price": 0.1877, "timestamp": 1768906667000, "volume": 702.0}
{"price": 0.1878, "timestamp": 1768906670000, "volume": 1065.0}
{"price": 0.1878, "timestamp": 1768906672000, "volume": 2109.0}
{"price": 0.1878, "timestamp": 1768906677000, "volume": 57713.0}
{"price": 0.1877, "timestamp": 1768906681000, "volume": 4405.0}
{"price": 0.1876, "timestamp": 1768906682000, "volume": 1571.0}
{"price": 0.1877, "timestamp": 1768906683000, "volume": 15082.0}
{"price": 0.1877, "timestamp": 1768906684000, "volume": 6686.0}
{"price": 0.1877, "timestamp": 1768906686000, "volume": 52.0}
{"price": 0.1877, "timestamp": 1768906687000, "volume": 5652.0}
{"price": 0.1877, "timestamp": 1768906688000, "volume": 251.0}
{"price": 0.1877, "timestamp": 1768906689000, "volume": 5327.0}
{"price": 0.1877, "timestamp": 1768906693000, "volume": 698.0}
{"price": 0.1877, "timestamp": 1768906694000, "volume": 156.0}
{"price": 0.1877, "timestamp": 1768906696000, "volume": 2373.0}
{"price": 0.1878, "timestamp": 1768906704000, "volume": 176614.0}
{"price": 0.1878, "timestamp": 1768906710000, "volume": 1597.0}
{"price": 0.1878, "timestamp": 1768906717000, "volume": 46.0}
{"price": 0.1878, "timestamp": 1768906721000, "volume": 111.0}
{"price": 0.1878, "timestamp": 1768906732000, "volume": 111.0}
{"price": 0.1878, "timestamp": 1768906734000, "volume": 1331.0}
{"price": 0.1878, "timestamp": 1768906735000, "volume": 500.0}
{"price": 0.1878, "timestamp": 1768906736000, "volume": 111.0}
{"price": 0.1878, "timestamp": 1768906737000, "volume": 111.0}
{"price": 0.1878, "timestamp": 1768906741000, "volume": 2396.0}
{"price": 0.1877, "timestamp": 1768906742000, "volume": 1710.0}
{"price": 0.1878, "timestamp": 1768906748000, "volume": 958.0}
{"price": 0.1878, "timestamp": 1768906759000, "volume": 3595.0}
{"price": 0.1877, "timestamp": 1768906764000, "volume": 69850.0}
{"price": 0.1876, "timestamp": 1768906770000, "volume": 406.0}
{"price": 0.1876, "timestamp": 1768906776000, "volume": 153.0}
{"price": 0.1877, "timestamp": 1768906778000, "volume": 772.0}
{"price": 0.1877, "timestamp": 1768906782000, "volume": 3036.0}
{"price": 0.1877, "timestamp": 1768906788000, "volume": 62957.0}
{"price": 0.1878, "timestamp": 1768906791000, "volume": 61.0}
{"price": 0.1877, "timestamp": 1768906793000, "volume": 97.0}
{"price": 0.1877, "timestamp": 1768906797000, "volume": 555.0}
{"price": 0.1877, "timestamp": 1768906798000, "volume": 2663.0}
{"price": 0.1875, "timestamp": 1768906800000, "volume": 124071.0}
{"price": 0.1875, "timestamp": 1768906802000, "volume": 730.0}
{"price": 0.1876, "timestamp": 1768906803000, "volume": 10934.0}
{"price": 0.1876, "timestamp": 1768906806000, "volume": 664.0}
{"price": 0.1877, "timestamp": 1768906808000, "volume": 53.0}
{"price": 0.1877, "timestamp": 1768906814000, "volume": 5880.0}
{"price": 0.1878, "timestamp": 1768906815000, "volume": 95.0}
{"price": 0.1877, "timestamp": 1768906817000, "volume": 1362.0}
{"price": 0.1878, "timestamp": 1768906820000, "volume": 558.0}
{"price": 0.1878, "timestamp": 1768906821000, "volume": 51664.0}
{"price": 0.1879, "timestamp": 1768906822000, "volume": 6389.0}
{"price": 0.1879, "timestamp": 1768906823000, "volume": 500.0}
{"price": 0.1879, "timestamp": 1768906824000, "volume": 1330.0}
{"price": 0.1879, "timestamp": 1768906825000, "volume": 2660.0}
{"price": 0.1879, "timestamp": 1768906829000, "volume": 1330.0}
{"price": 0.1879, "timestamp": 1768906830000, "volume": 2753.0}
{"price": 0.1879, "timestamp": 1768906833000, "volume": 1653.0}
{"price": 0.1879, "timestamp": 1768906850000, "volume": 87184.0}
{"price": 0.1879, "timestamp": 1768906856000, "volume": 67338.0}
{"price": 0.1879, "timestamp": 1768906860000, "volume": 143.0}
{"price": 0.1879, "timestamp": 1768906861000, "volume": 54.0}
{"price": 0.1879, "timestamp": 1768906862000, "volume": 1908.0}
{"price": 0.1879, "timestamp": 1768906869000, "volume": 582.0}
{"price": 0.1879, "timestamp": 1768906873000, "volume": 1904.0}
{"price": 0.188, "timestamp": 1768906874000, "volume": 87369.0}
{"price": 0.1881, "timestamp": 1768906875000, "volume": 2076.0}
{"price": 0.1881, "timestamp": 1768906877000, "volume": 1993.0}
{"price": 0.1881, "timestamp": 1768906881000, "volume": 69053.0}
{"price": 0.188, "timestamp": 1768906882000, "volume": 526.0}
{"price": 0.188, "timestamp": 1768906884000, "volume": 3319.0}
{"price": 0.188, "timestamp": 1768906886000, "volume": 12676.0}
{"price": 0.1881, "timestamp": 1768906889000, "volume": 1652.0}
{"price": 0.188, "timestamp": 1768906895000, "volume": 495.0}
{"price": 0.1881, "timestamp": 1768906897000, "volume": 30.0}
{"price": 0.188, "timestamp": 1768906902000, "volume": 2457.0}
{"price": 0.188, "timestamp": 1768906904000, "volume": 30.0}
{"price": 0.188, "timestamp": 1768906913000, "volume": 1553.0}
{"price": 0.1881, "timestamp": 1768906914000, "volume": 5316.0}
{"price": 0.188, "timestamp": 1768906921000, "volume": 756.0}
{"price": 0.1879, "timestamp": 1768906922000, "volume": 1384.0}
{"price": 0.188, "timestamp": 1768906926000, "volume": 2153.0}
{"price": 0.188, "timestamp": 1768906928000, "volume": 25133.0}
{"price": 0.1881, "timestamp": 1768906932000, "volume": 638.0}
{"price": 0.1881, "timestamp": 1768906934000, "volume": 177.0}
{"price": 0.1881, "timestamp": 1768906938000, "volume": 1604.0}
{"price": 0.1881, "timestamp": 1768906939000, "volume": 4228.0}
{"price": 0.1882, "timestamp": 1768906941000, "volume": 265.0}
{"price": 0.1881, "timestamp": 1768906942000, "volume": 258.0}
{"price": 0.1881, "timestamp": 1768906949000, "volume": 167.0}
{"price": 0.1881, "timestamp": 1768906951000, "volume": 3623.0}
{"price": 0.1881, "timestamp": 1768906959000, "volume": 155.0}
{"price": 0.188, "timestamp": 1768906961000, "volume": 438.0}
{"price": 0.188, "timestamp": 1768906967000, "volume": 2168.0}
{"price": 0.1881, "timestamp": 1768906968000, "volume": 90.0}
{"price": 0.1881, "timestamp": 1768906972000, "volume": 2129.0}
{"price": 0.1881, "timestamp": 1768906977000, "volume": 2128.0}
{"price": 0.188, "timestamp": 1768906981000, "volume": 56.0}
{"price": 0.188, "timestamp": 1768906982000, "volume": 780.0}
{"price": 0.1881, "timestamp": 1768906987000, "volume": 58.0}
{"price": 0.1881, "timestamp": 1768906991000, "volume": 185.0}
{"price": 0.1881, "timestamp": 1768906995000, "volume": 30.0}
{"price": 0.188, "timestamp": 1768906999000, "volume": 30.0}
{"price": 0.1881, "timestamp": 1768907003000, "volume": 2551.0}
{"price": 0.188, "timestamp": 1768907004000, "volume": 82.0}
{"price": 0.1881, "timestamp": 1768907008000, "volume": 5192.0}
{"price": 0.188, "timestamp": 1768907009000, "volume": 451.0}
{"price": 0.1881, "timestamp": 1768907013000, "volume": 47.0}
{"price": 0.188, "timestamp": 1768907014000, "volume": 91859.0}
{"price": 0.188, "timestamp": 1768907019000, "volume": 69.0}
{"price": 0.188, "timestamp": 1768907022000, "volume": 2092.0}
{"price": 0.188, "timestamp": 1768907025000, "volume": 159.0}
{"price": 0.188, "timestamp": 1768907028000, "volume": 75945.0}
{"price": 0.188, "timestamp": 1768907031000, "volume": 1633.0}
{"price": 0.188, "timestamp": 1768907033000, "volume": 1668.0}
{"price": 0.188, "timestamp": 1768907034000, "volume": 5316.0}
{"price": 0.188, "timestamp": 1768907035000, "volume": 30.0}
{"price": 0.1881, "timestamp": 1768907037000, "volume": 10220.0}
{"price": 0.188, "timestamp": 1768907039000, "volume": 30.0}
{"price": 0.1881, "timestamp": 1768907042000, "volume": 3559.0}
{"price": 0.1881, "timestamp": 1768907047000, "volume": 1063.0}
{"price": 0.1881, "timestamp": 1768907052000, "volume": 10.0}
{"price": 0.188, "timestamp": 1768907054000, "volume": 591.0}
{"price": 0.188, "timestamp": 1768907058000, "volume": 1516.0}
{"price": 0.188, "timestamp": 1768907059000, "volume": 1.0}
{"price": 0.1881, "timestamp": 1768907061000, "volume": 190.0}
{"price": 0.1881, "timestamp": 1768907062000, "volume": 531.0}
{"price": 0.1881, "timestamp": 1768907068000, "volume": 30.0}
{"price": 0.188, "timestamp": 1768907073000, "volume": 30.0}
{"price": 0.188, "timestamp": 1768907075000, "volume": 19.0}
{"price": 0.188, "timestamp": 1768907079000, "volume": 53.0}
{"price": 0.1881, "timestamp": 1768907083000, "volume": 3689.0}
{"price": 0.1882, "timestamp": 1768907088000, "volume": 312.0}
{"price": 0.1882, "timestamp": 1768907089000, "volume": 191.0}
{"price": 0.1882, "timestamp": 1768907090000, "volume": 23073.0}
{"price": 0.1881, "timestamp": 1768907093000, "volume": 193.0}
{"price": 0.1881, "timestamp": 1768907101000, "volume": 62.0}
{"price": 0.1881, "timestamp": 1768907102000, "volume": 455.0}
{"price": 0.1882, "timestamp": 1768907107000, "volume": 3000.0}
{"price": 0.1882, "timestamp": 1768907110000, "volume": 15940.0}
{"price": 0.1882, "timestamp": 1768907112000, "volume": 55.0}
{"price": 0.1882, "timestamp": 1768907116000, "volume": 100265.0}
{"price": 0.1882, "timestamp": 1768907117000, "volume": 1229.0}
{"price": 0.1883, "timestamp": 1768907120000, "volume": 2.0}
{"price": 0.1882, "timestamp": 1768907126000, "volume": 11908.0}
{"price": 0.1881, "timestamp": 1768907128000, "volume": 148.0}
{"price": 0.1882, "timestamp": 1768907132000, "volume": 4297.0}
{"price": 0.1881, "timestamp": 1768907133000, "volume": 1351.0}
{"price": 0.1883, "timestamp": 1768907137000, "volume": 2095.0}
{"price": 0.1882, "timestamp": 1768907139000, "volume": 53.0}
{"price": 0.1882, "timestamp": 1768907141000, "volume": 10515.0}
{"price": 0.1882, "timestamp": 1768907149000, "volume": 1895.0}
{"price": 0.1883, "timestamp": 1768907151000, "volume": 1830.0}
{"price": 0.1883, "timestamp": 1768907160000, "volume": 156.0}
{"price": 0.1882, "timestamp": 1768907161000, "volume": 838.0}
{"price": 0.1881, "timestamp": 1768907162000, "volume": 880.0}
{"price": 0.1882, "timestamp": 1768907169000, "volume": 177732.0}
{"price": 0.1882, "timestamp": 1768907172000, "volume": 377.0}
{"price": 0.1882, "timestamp": 1768907177000, "volume": 664.0}
{"price": 0.1882, "timestamp": 1768907184000, "volume": 418.0}
{"price": 0.1881, "timestamp": 1768907200000, "volume": 6.0}
{"price": 0.1882, "timestamp": 1768907206000, "volume": 85307.0}
{"price": 0.1882, "timestamp": 1768907208000, "volume": 231.0}
{"price": 0.1882, "timestamp": 1768907211000, "volume": 5313.0}
{"price": 0.1881, "timestamp": 1768907212000, "volume": 829.0}
{"price": 0.1882, "timestamp": 1768907213000, "volume": 95.0}
{"price": 0.1882, "timestamp": 1768907216000, "volume": 24073.0}
{"price": 0.1881, "timestamp": 1768907222000, "volume": 52145.0}
{"price": 0.1882, "timestamp": 1768907228000, "volume": 6365.0}
{"price": 0.1881, "timestamp": 1768907235000, "volume": 72.0}
{"price": 0.1881, "timestamp": 1768907238000, "volume": 518.0}
{"price": 0.1882, "timestamp": 1768907252000, "volume": 2001.0}
{"price": 0.1882, "timestamp": 1768907270000, "volume": 12438.0}
{"price": 0.1882, "timestamp": 1768907271000, "volume": 23287.0}
{"price": 0.1883, "timestamp": 1768907273000, "volume": 57.0}
{"price": 0.1883, "timestamp": 1768907274000, "volume": 5313.0}
{"price": 0.1883, "timestamp": 1768907275000, "volume": 3393.0}
{"price": 0.1883, "timestamp": 1768907279000, "volume": 781.0}
{"price": 0.1882, "timestamp": 1768907281000, "volume": 58.0}
{"price": 0.1882, "timestamp": 1768907282000, "volume": 612.0}
{"price": 0.1882, "timestamp": 1768907283000, "volume": 536.0}
{"price": 0.1883, "timestamp": 1768907291000, "volume": 2391.0}
{"price": 0.1883, "timestamp": 1768907293000, "volume": 42730.0}
{"price": 0.1883, "timestamp": 1768907298000, "volume": 31.0}
{"price": 0.1883, "timestamp": 1768907311000, "volume": 1037.0}
{"price": 0.1883, "timestamp": 1768907319000, "volume": 15392.0}
{"price": 0.1884, "timestamp": 1768907320000, "volume": 500.0}
{"price": 0.1883, "timestamp": 1768907331000, "volume": 478.0}
{"price": 0.1883, "timestamp": 1768907334000, "volume": 3957.0}
{"price": 0.1884, "timestamp": 1768907336000, "volume": 1289.0}
{"price": 0.1884, "timestamp": 1768907339000, "volume": 279.0}
{"price": 0.1883, "timestamp": 1768907341000, "volume": 181.0}
{"price": 0.1882, "timestamp": 1768907342000, "volume": 1400.0}
{"price": 0.1882, "timestamp": 1768907345000, "volume": 178.0}
{"price": 0.1882, "timestamp": 1768907346000, "volume": 1329.0}
{"price": 0.1882, "timestamp": 1768907350000, "volume": 57.0}
{"price": 0.1883, "timestamp": 1768907356000, "volume": 514.0}
{"price": 0.1883, "timestamp": 1768907361000, "volume": 1293.0}
{"price": 0.1883, "timestamp": 1768907372000, "volume": 125442.0}
{"price": 0.1883, "timestamp": 1768907378000, "volume": 211.0}
{"price": 0.1883, "timestamp": 1768907379000, "volume": 301.0}
{"price": 0.1882, "timestamp": 1768907380000, "volume": 53.0}
{"price": 0.1883, "timestamp": 1768907383000, "volume": 30.0}
{"price": 0.1883, "timestamp": 1768907388000, "volume": 109.0}
{"price": 0.1882, "timestamp": 1768907391000, "volume": 4.0}
{"price": 0.1883, "timestamp": 1768907393000, "volume": 224.0}
{"price": 0.1883, "timestamp": 1768907394000, "volume": 4606.0}
{"price": 0.1882, "timestamp": 1768907400000, "volume": 78.0}
{"price": 0.1882, "timestamp": 1768907402000, "volume": 80.0}
{"price": 0.1882, "timestamp": 1768907403000, "volume": 2333.0}
{"price": 0.1882, "timestamp": 1768907428000, "volume": 30.0}
{"price": 0.1882, "timestamp": 1768907444000, "volume": 5158.0}
{"price": 0.1881, "timestamp": 1768907445000, "volume": 13.0}
{"price": 0.1882, "timestamp": 1768907447000, "volume": 6612.0}
{"price": 0.1881, "timestamp": 1768907449000, "volume": 98.0}
{"price": 0.1882, "timestamp": 1768907453000, "volume": 1643.0}
{"price": 0.1882, "timestamp": 1768907457000, "volume": 1594.0}
{"price": 0.1882, "timestamp": 1768907460000, "volume": 39335.0}
{"price": 0.1882, "timestamp": 1768907461000, "volume": 110.0}
{"price": 0.1881, "timestamp": 1768907462000, "volume": 304.0}
{"price": 0.1881, "timestamp": 1768907472000, "volume": 205.0}
{"price": 0.1881, "timestamp": 1768907475000, "volume": 71.0}
{"price": 0.1881, "timestamp": 1768907476000, "volume": 543.0}
{"price": 0.1881, "timestamp": 1768907493000, "volume": 3682.0}
{"price": 0.1881, "timestamp": 1768907499000, "volume": 26.0}
{"price": 0.1879, "timestamp": 1768907504000, "volume": 7644.0}
{"price": 0.188, "timestamp": 1768907517000, "volume": 1596.0}
{"price": 0.1879, "timestamp": 1768907520000, "volume": 61.0}
{"price": 0.1879, "timestamp": 1768907522000, "volume": 729.0}
{"price": 0.188, "timestamp": 1768907523000, "volume": 315.0}
{"price": 0.188, "timestamp": 1768907524000, "volume": 21672.0}
{"price": 0.1881, "timestamp": 1768907527000, "volume": 159.0}
{"price": 0.1881, "timestamp": 1768907531000, "volume": 53.0}
{"price": 0.1881, "timestamp": 1768907537000, "volume": 355.0}
{"price": 0.1881, "timestamp": 1768907540000, "volume": 70862.0}
{"price": 0.1881, "timestamp": 1768907541000, "volume": 26535.0}
{"price": 0.188, "timestamp": 1768907546000, "volume": 150.0}
{"price": 0.188, "timestamp": 1768907554000, "volume": 30.0}
{"price": 0.188, "timestamp": 1768907574000, "volume": 7315.0}
{"price": 0.1879, "timestamp": 1768907581000, "volume": 6637.0}
{"price": 0.1878, "timestamp": 1768907582000, "volume": 426.0}
{"price": 0.1879, "timestamp": 1768907585000, "volume": 3383.0}
{"price": 0.1879, "timestamp": 1768907601000, "volume": 109.0}
{"price": 0.188, "timestamp": 1768907613000, "volume": 44279.0}
{"price": 0.188, "timestamp": 1768907614000, "volume": 12288.0}
{"price": 0.188, "timestamp": 1768907621000, "volume": 11129.0}
{"price": 0.188, "timestamp": 1768907628000, "volume": 197.0}
{"price": 0.188, "timestamp": 1768907636000, "volume": 37.0}
{"price": 0.188, "timestamp": 1768907639000, "volume": 159.0}
{"price": 0.1879, "timestamp": 1768907641000, "volume": 1099.0}
{"price": 0.1878, "timestamp": 1768907642000, "volume": 423.0}
{"price": 0.1879, "timestamp": 1768907645000, "volume": 21029.0}
{"price": 0.188, "timestamp": 1768907659000, "volume": 40896.0}
{"price": 0.188, "timestamp": 1768907661000, "volume": 864.0}
{"price": 0.1879, "timestamp": 1768907665000, "volume": 91.0}
{"price": 0.188, "timestamp": 1768907667000, "volume": 2962.0}
{"price": 0.188, "timestamp": 1768907677000, "volume": 138.0}
{"price": 0.188, "timestamp": 1768907680000, "volume": 1000.0}
{"price": 0.1879, "timestamp": 1768907682000, "volume": 53.0}
{"price": 0.188, "timestamp": 1768907693000, "volume": 580.0}
{"price": 0.1879, "timestamp": 1768907700000, "volume": 54.0}
{"price": 0.1879, "timestamp": 1768907702000, "volume": 64.0}
{"price": 0.1879, "timestamp": 1768907703000, "volume": 77.0}
{"price": 0.188, "timestamp": 1768907708000, "volume": 5121.0}
{"price": 0.188, "timestamp": 1768907713000, "volume": 3000.0}
{"price": 0.188, "timestamp": 1768907715000, "volume": 1673.0}
{"price": 0.188, "timestamp": 1768907716000, "volume": 132.0}
{"price": 0.1881, "timestamp": 1768907725000, "volume": 10638.0}
{"price": 0.1881, "timestamp": 1768907743000, "volume": 6494.0}
{"price": 0.1881, "timestamp": 1768907752000, "volume": 1594.0}
{"price": 0.1881, "timestamp": 1768907753000, "volume": 1150.0}
{"price": 0.188, "timestamp": 1768907757000, "volume": 560.0}
{"price": 0.188, "timestamp": 1768907761000, "volume": 32.0}
{"price": 0.1879, "timestamp": 1768907762000, "volume": 150.0}
{"price": 0.188, "timestamp": 1768907769000, "volume": 419.0}
{"price": 0.188, "timestamp": 1768907770000, "volume": 7251.0}
{"price": 0.188, "timestamp": 1768907771000, "volume": 85.0}
{"price": 0.188, "timestamp": 1768907777000, "volume": 52.0}
{"price": 0.188, "timestamp": 1768907783000, "volume": 824.0}
{"price": 0.188, "timestamp": 1768907788000, "volume": 81899.0}
{"price": 0.188, "timestamp": 1768907790000, "volume": 52.0}
{"price": 0.188, "timestamp": 1768907793000, "volume": 33443.0}
{"price": 0.1881, "timestamp": 1768907798000, "volume": 10252.0}
{"price": 0.188, "timestamp": 1768907802000, "volume": 2165.0}
{"price": 0.188, "timestamp": 1768907808000, "volume": 724.0}
{"price": 0.188, "timestamp": 1768907814000, "volume": 812.0}
{"price": 0.188, "timestamp": 1768907817000, "volume": 265.0}
{"price": 0.188, "timestamp": 1768907819000, "volume": 27676.0}
{"price": 0.188, "timestamp": 1768907822000, "volume": 233.0}
{"price": 0.1881, "timestamp": 1768907827000, "volume": 4392.0}
{"price": 0.1882, "timestamp": 1768907832000, "volume": 16276.0}
{"price": 0.1883, "timestamp": 1768907835000, "volume": 2790.0}
{"price": 0.1883, "timestamp": 1768907838000, "volume": 328.0}
{"price": 0.1882, "timestamp": 1768907839000, "volume": 126.0}
{"price": 0.1884, "timestamp": 1768907840000, "volume": 50000.0}
{"price": 0.1883, "timestamp": 1768907843000, "volume": 240.0}
{"price": 0.1882, "timestamp": 1768907851000, "volume": 972.0}
{"price": 0.1882, "timestamp": 1768907856000, "volume": 503.0}
{"price": 0.1882, "timestamp": 1768907862000, "volume": 7271.0}
{"price": 0.1883, "timestamp": 1768907876000, "volume": 5992.0}
{"price": 0.1883, "timestamp": 1768907881000, "volume": 473.0}
{"price": 0.1882, "timestamp": 1768907882000, "volume": 227.0}
{"price": 0.1883, "timestamp": 1768907885000, "volume": 870.0}
{"price": 0.1882, "timestamp": 1768907896000, "volume": 139.0}
{"price": 0.1882, "timestamp": 1768907899000, "volume": 28697.0}
{"price": 0.1882, "timestamp": 1768907904000, "volume": 6275.0}
{"price": 0.1882, "timestamp": 1768907911000, "volume": 4804.0}
{"price": 0.1881, "timestamp": 1768907916000, "volume": 2551.0}
{"price": 0.1882, "timestamp": 1768907932000, "volume": 7032.0}
{"price": 0.1882, "timestamp": 1768907933000, "volume": 2011.0}
{"price": 0.188, "timestamp": 1768907940000, "volume": 1496.0}
{"price": 0.188, "timestamp": 1768907941000, "volume": 80.0}
{"price": 0.188, "timestamp": 1768907942000, "volume": 297.0}
{"price": 0.1881, "timestamp": 1768907943000, "volume": 2659.0}
{"price": 0.1881, "timestamp": 1768907946000, "volume": 2827.0}
{"price": 0.1881, "timestamp": 1768907951000, "volume": 168.0}
{"price": 0.188, "timestamp": 1768907953000, "volume": 256.0}
{"price": 0.188, "timestamp": 1768907983000, "volume": 53.0}
{"price": 0.1881, "timestamp": 1768907989000, "volume": 26800.0}
{"price": 0.1881, "timestamp": 1768907991000, "volume": 2122.0}
{"price": 0.188, "timestamp": 1768907993000, "volume": 249.0}
{"price": 0.1878, "timestamp": 1768907997000, "volume": 44674.0}
{"price": 0.1877, "timestamp": 1768908001000, "volume": 2773.0}
{"price": 0.1876, "timestamp": 1768908002000, "volume": 22100.0}
{"price": 0.1876, "timestamp": 1768908003000, "volume": 5172.0}
{"price": 0.1876, "timestamp": 1768908004000, "volume": 24717.0}
{"price": 0.1876, "timestamp": 1768908005000, "volume": 52.0}
{"price": 0.1876, "timestamp": 1768908006000, "volume": 21917.0}
{"price": 0.1875, "timestamp": 1768908007000, "volume": 75613.0}
{"price": 0.1874, "timestamp": 1768908013000, "volume": 1.0}
{"price": 0.1874, "timestamp": 1768908015000, "volume": 12.0}
{"price": 0.1874, "timestamp": 1768908017000, "volume": 12.0}
{"price": 0.1875, "timestamp": 1768908018000, "volume": 2134.0}
{"price": 0.1875, "timestamp": 1768908019000, "volume": 33068.0}
{"price": 0.1875, "timestamp": 1768908021000, "volume": 256.0}
{"price": 0.1875, "timestamp": 1768908028000, "volume": 6102.0}
{"price": 0.1875, "timestamp": 1768908030000, "volume": 6350.0}
{"price": 0.1875, "timestamp": 1768908031000, "volume": 464.0}
{"price": 0.1874, "timestamp": 1768908033000, "volume": 536.0}
{"price": 0.1875, "timestamp": 1768908037000, "volume": 701.0}
{"price": 0.1876, "timestamp": 1768908039000, "volume": 5778.0}
{"price": 0.1876, "timestamp": 1768908042000, "volume": 500.0}
{"price": 0.1876, "timestamp": 1768908045000, "volume": 500.0}
{"price": 0.1875, "timestamp": 1768908054000, "volume": 701.0}
{"price": 0.1876, "timestamp": 1768908055000, "volume": 692.0}
{"price": 0.1875, "timestamp": 1768908057000, "volume": 5738.0}
{"price": 0.1875, "timestamp": 1768908060000, "volume": 174.0}
{"price": 0.1875, "timestamp": 1768908061000, "volume": 65.0}
{"price": 0.1875, "timestamp": 1768908062000, "volume": 111.0}
{"price": 0.1876, "timestamp": 1768908063000, "volume": 1.0}
{"price": 0.1876, "timestamp": 1768908066000, "volume": 5824.0}
{"price": 0.1876, "timestamp": 1768908075000, "volume": 329.0}
{"price": 0.1876, "timestamp": 1768908081000, "volume": 12.0}
{"price": 0.1876, "timestamp": 1768908098000, "volume": 12.0}
{"price": 0.1876, "timestamp": 1768908113000, "volume": 1518.0}
{"price": 0.1876, "timestamp": 1768908114000, "volume": 1599.0}
{"price": 0.1876, "timestamp": 1768908117000, "volume": 4264.0}
{"price": 0.1874, "timestamp": 1768908122000, "volume": 1432.0}
{"price": 0.1874, "timestamp": 1768908131000, "volume": 1.0}
{"price": 0.1874, "timestamp": 1768908133000, "volume": 1531.0}
{"price": 0.1874, "timestamp": 1768908136000, "volume": 12.0}
{"price": 0.1875, "timestamp": 1768908146000, "volume": 1519.0}
{"price": 0.1875, "timestamp": 1768908166000, "volume": 112.0}
{"price": 0.1875, "timestamp": 1768908169000, "volume": 11321.0}
{"price": 0.1875, "timestamp": 1768908178000, "volume": 1425.0}
{"price": 0.1875, "timestamp": 1768908180000, "volume": 501.0}
{"price": 0.1875, "timestamp": 1768908182000, "volume": 58.0}
{"price": 0.1874, "timestamp": 1768908189000, "volume": 105718.0}
{"price": 0.1874, "timestamp": 1768908202000, "volume": 4905.0}
{"price": 0.1874, "timestamp": 1768908205000, "volume": 145.0}
{"price": 0.1876, "timestamp": 1768908213000, "volume": 117399.0}
{"price": 0.1875, "timestamp": 1768908223000, "volume": 6828.0}
{"price": 0.1875, "timestamp": 1768908224000, "volume": 7192.0}
{"price": 0.1876, "timestamp": 1768908225000, "volume": 533.0}
{"price": 0.1876, "timestamp": 1768908233000, "volume": 1.0}
{"price": 0.1875, "timestamp": 1768908240000, "volume": 90.0}
{"price": 0.1875, "timestamp": 1768908241000, "volume": 64.0}
{"price": 0.1875, "timestamp": 1768908242000, "volume": 56.0}
{"price": 0.1876, "timestamp": 1768908244000, "volume": 2002.0}
{"price": 0.1875, "timestamp": 1768908251000, "volume": 1199.0}
{"price": 0.1874, "timestamp": 1768908254000, "volume": 12.0}
{"price": 0.1874, "timestamp": 1768908255000, "volume": 114.0}
{"price": 0.1875, "timestamp": 1768908256000, "volume": 12.0}
{"price": 0.1874, "timestamp": 1768908273000, "volume": 12.0}
{"price": 0.1874, "timestamp": 1768908284000, "volume": 53.0}
{"price": 0.1874, "timestamp": 1768908295000, "volume": 176.0}
{"price": 0.1874, "timestamp": 1768908300000, "volume": 123.0}
{"price": 0.1874, "timestamp": 1768908301000, "volume": 74.0}
{"price": 0.1874, "timestamp": 1768908302000, "volume": 305.0}
{"price": 0.1875, "timestamp": 1768908317000, "volume": 106.0}
{"price": 0.1875, "timestamp": 1768908319000, "volume": 5213.0}
{"price": 0.1875, "timestamp": 1768908320000, "volume": 55078.0}
{"price": 0.1875, "timestamp": 1768908323000, "volume": 8959.0}
{"price": 0.1874, "timestamp": 1768908330000, "volume": 337.0}
{"price": 0.1875, "timestamp": 1768908333000, "volume": 394.0}
{"price": 0.1875, "timestamp": 1768908336000, "volume": 5000.0}
{"price": 0.1875, "timestamp": 1768908349000, "volume": 1222.0}
{"price": 0.1876, "timestamp": 1768908352000, "volume": 11560.0}
{"price": 0.1876, "timestamp": 1768908359000, "volume": 2665.0}
{"price": 0.1875, "timestamp": 1768908362000, "volume": 133.0}
{"price": 0.1876, "timestamp": 1768908365000, "volume": 25633.0}
{"price": 0.1878, "timestamp": 1768908368000, "volume": 19235.0}
{"price": 0.1877, "timestamp": 1768908373000, "volume": 596.0}
{"price": 0.1877, "timestamp": 1768908377000, "volume": 98.0}
{"price": 0.1877, "timestamp": 1768908386000, "volume": 25.0}
{"price": 0.1877, "timestamp": 1768908389000, "volume": 61780.0}
{"price": 0.1878, "timestamp": 1768908394000, "volume": 11304.0}
{"price": 0.1877, "timestamp": 1768908397000, "volume": 36238.0}
{"price": 0.1877, "timestamp": 1768908398000, "volume": 302.0}
{"price": 0.1877, "timestamp": 1768908403000, "volume": 207.0}
{"price": 0.1877, "timestamp": 1768908410000, "volume": 8967.0}
{"price": 0.1877, "timestamp": 1768908411000, "volume": 626.0}
{"price": 0.1877, "timestamp": 1768908415000, "volume": 12.0}
{"price": 0.1876, "timestamp": 1768908421000, "volume": 211.0}
{"price": 0.1876, "timestamp": 1768908422000, "volume": 111.0}
{"price": 0.1876, "timestamp": 1768908425000, "volume": 498.0}
{"price": 0.1877, "timestamp": 1768908432000, "volume": 2663.0}
{"price": 0.1876, "timestamp": 1768908436000, "volume": 3342.0}
{"price": 0.1875, "timestamp": 1768908440000, "volume": 3980.0}
{"price": 0.1876, "timestamp": 1768908442000, "volume": 1320.0}
{"price": 0.1876, "timestamp": 1768908443000, "volume": 2665.0}
{"price": 0.1876, "timestamp": 1768908446000, "volume": 266.0}
{"price": 0.1875, "timestamp": 1768908447000, "volume": 52.0}
{"price": 0.1875, "timestamp": 1768908448000, "volume": 18233.0}
{"price": 0.1876, "timestamp": 1768908449000, "volume": 12935.0}
{"price": 0.1877, "timestamp": 1768908462000, "volume": 13135.0}
{"price": 0.1877, "timestamp": 1768908482000, "volume": 58.0}
{"price": 0.1878, "timestamp": 1768908489000, "volume": 4681.0}
{"price": 0.1878, "timestamp": 1768908496000, "volume": 426.0}
{"price": 0.1879, "timestamp": 1768908501000, "volume": 2044.0}
{"price": 0.1879, "timestamp": 1768908507000, "volume": 2113.0}
{"price": 0.1879, "timestamp": 1768908519000, "volume": 5000.0}
{"price": 0.1879, "timestamp": 1768908522000, "volume": 106.0}
{"price": 0.1879, "timestamp": 1768908540000, "volume": 181.0}
{"price": 0.1879, "timestamp": 1768908541000, "volume": 1749.0}
{"price": 0.1878, "timestamp": 1768908542000, "volume": 197.0}
{"price": 0.1878, "timestamp": 1768908551000, "volume": 1656.0}
{"price": 0.1878, "timestamp": 1768908559000, "volume": 608.0}
{"price": 0.1877, "timestamp": 1768908561000, "volume": 4264.0}
{"price": 0.1878, "timestamp": 1768908564000, "volume": 31174.0}
{"price": 0.1878, "timestamp": 1768908565000, "volume": 14467.0}
{"price": 0.1877, "timestamp": 1768908566000, "volume": 4262.0}
{"price": 0.1879, "timestamp": 1768908568000, "volume": 665.0}
{"price": 0.1879, "timestamp": 1768908572000, "volume": 665.0}
{"price": 0.1879, "timestamp": 1768908574000, "volume": 665.0}
{"price": 0.1878, "timestamp": 1768908576000, "volume": 3033.0}
{"price": 0.1877, "timestamp": 1768908586000, "volume": 53.0}
{"price": 0.1878, "timestamp": 1768908588000, "volume": 1374.0}
{"price": 0.1877, "timestamp": 1768908601000, "volume": 380.0}
{"price": 0.1877, "timestamp": 1768908602000, "volume": 18620.0}
{"price": 0.1877, "timestamp": 1768908607000, "volume": 483.0}
{"price": 0.1877, "timestamp": 1768908610000, "volume": 3193.0}
{"price": 0.1878, "timestamp": 1768908611000, "volume": 1864.0}
{"price": 0.1877, "timestamp": 1768908615000, "volume": 75.0}
{"price": 0.1876, "timestamp": 1768908660000, "volume": 203.0}
{"price": 0.1876, "timestamp": 1768908661000, "volume": 109.0}
{"price": 0.1876, "timestamp": 1768908662000, "volume": 166.0}
{"price": 0.1876, "timestamp": 1768908668000, "volume": 181.0}
{"price": 0.1877, "timestamp": 1768908686000, "volume": 266.0}
{"price": 0.1876, "timestamp": 1768908690000, "volume": 2741.0}
{"price": 0.1876, "timestamp": 1768908710000, "volume": 6420.0}
{"price": 0.1875, "timestamp": 1768908720000, "volume": 4288.0}
{"price": 0.1875, "timestamp": 1768908721000, "volume": 188.0}
{"price": 0.1875, "timestamp": 1768908722000, "volume": 227.0}
{"price": 0.1875, "timestamp": 1768908732000, "volume": 329.0}
{"price": 0.1875, "timestamp": 1768908738000, "volume": 12.0}
{"price": 0.1875, "timestamp": 1768908739000, "volume": 12.0}
{"price": 0.1876, "timestamp": 1768908748000, "volume": 4490.0}
{"price": 0.1877, "timestamp": 1768908771000, "volume": 1.0}
{"price": 0.1876, "timestamp": 1768908780000, "volume": 666.0}
{"price": 0.1876, "timestamp": 1768908781000, "volume": 5248.0}
{"price": 0.1875, "timestamp": 1768908782000, "volume": 382.0}
{"price": 0.1877, "timestamp": 1768908783000, "volume": 24909.0}
{"price": 0.1876, "timestamp": 1768908788000, "volume": 80.0}
{"price": 0.1876, "timestamp": 1768908789000, "volume": 12.0}
{"price": 0.1875, "timestamp": 1768908792000, "volume": 331.0}
{"price": 0.1876, "timestamp": 1768908809000, "volume": 3536.0}
{"price": 0.1876, "timestamp": 1768908810000, "volume": 3627.0}
{"price": 0.1876, "timestamp": 1768908811000, "volume": 12.0}
{"price": 0.1876, "timestamp": 1768908813000, "volume": 87.0}
{"price": 0.1876, "timestamp": 1768908814000, "volume": 3404.0}
{"price": 0.1876, "timestamp": 1768908818000, "volume": 1096.0}
{"price": 0.1876, "timestamp": 1768908827000, "volume": 294.0}
{"price": 0.1876, "timestamp": 1768908840000, "volume": 326.0}
{"price": 0.1876, "timestamp": 1768908841000, "volume": 106.0}
{"price": 0.1876, "timestamp": 1768908842000, "volume": 314.0}
{"price": 0.1876, "timestamp": 1768908846000, "volume": 33069.0}
{"price": 0.1876, "timestamp": 1768908872000, "volume": 1184.0}
{"price": 0.1875, "timestamp": 1768908877000, "volume": 94.0}
{"price": 0.1875, "timestamp": 1768908888000, "volume": 1296.0}
{"price": 0.1875, "timestamp": 1768908890000, "volume": 1.0}
{"price": 0.1875, "timestamp": 1768908892000, "volume": 12.0}
{"price": 0.1875, "timestamp": 1768908894000, "volume": 12.0}
{"price": 0.1875, "timestamp": 1768908900000, "volume": 228.0}
{"price": 0.1875, "timestamp": 1768908901000, "volume": 315.0}
{"price": 0.1875, "timestamp": 1768908902000, "volume": 280.0}
{"price": 0.1875, "timestamp": 1768908903000, "volume": 31.0}
{"price": 0.1875, "timestamp": 1768908904000, "volume": 31.0}
{"price": 0.1876, "timestamp": 1768908905000, "volume": 560.0}
{"price": 0.1875, "timestamp": 1768908913000, "volume": 28.0}
{"price": 0.1876, "timestamp": 1768908936000, "volume": 320.0}
{"price": 0.1875, "timestamp": 1768908950000, "volume": 465.0}
{"price": 0.1875, "timestamp": 1768908960000, "volume": 280.0}
{"price": 0.1875, "timestamp": 1768908961000, "volume": 144.0}
{"price": 0.1875, "timestamp": 1768908962000, "volume": 715.0}
{"price": 0.1875, "timestamp": 1768908969000, "volume": 44280.0}
{"price": 0.1874, "timestamp": 1768908977000, "volume": 12.0}
{"price": 0.1874, "timestamp": 1768908982000, "volume": 65.0}
{"price": 0.1874, "timestamp": 1768908986000, "volume": 61.0}
{"price": 0.1874, "timestamp": 1768908994000, "volume": 7659.0}
{"price": 0.1873, "timestamp": 1768909000000, "volume": 10669.0}
{"price": 0.1873, "timestamp": 1768909001000, "volume": 4609.0}
{"price": 0.1872, "timestamp": 1768909003000, "volume": 60.0}
{"price": 0.1872, "timestamp": 1768909005000, "volume": 520.0}
{"price": 0.1873, "timestamp": 1768909006000, "volume": 6441.0}
{"price": 0.1873, "timestamp": 1768909007000, "volume": 5339.0}
{"price": 0.1872, "timestamp": 1768909014000, "volume": 27.0}
{"price": 0.1873, "timestamp": 1768909015000, "volume": 2751.0}
{"price": 0.1872, "timestamp": 1768909020000, "volume": 66.0}
{"price": 0.1872, "timestamp": 1768909021000, "volume": 4534.0}
{"price": 0.1872, "timestamp": 1768909022000, "volume": 8002.0}
{"price": 0.1872, "timestamp": 1768909024000, "volume": 10935.0}
{"price": 0.1872, "timestamp": 1768909029000, "volume": 5602.0}
{"price": 0.1872, "timestamp": 1768909036000, "volume": 3974.0}
{"price": 0.1873, "timestamp": 1768909042000, "volume": 9027.0}
{"price": 0.1873, "timestamp": 1768909048000, "volume": 27.0}
{"price": 0.1873, "timestamp": 1768909050000, "volume": 15872.0}
{"price": 0.1873, "timestamp": 1768909058000, "volume": 1600.0}
{"price": 0.1872, "timestamp": 1768909066000, "volume": 53.0}
{"price": 0.1874, "timestamp": 1768909075000, "volume": 8044.0}
{"price": 0.1873, "timestamp": 1768909079000, "volume": 2814.0}
{"price": 0.1872, "timestamp": 1768909080000, "volume": 58.0}
{"price": 0.1872, "timestamp": 1768909081000, "volume": 75.0}
{"price": 0.1872, "timestamp": 1768909082000, "volume": 246.0}
{"price": 0.1872, "timestamp": 1768909083000, "volume": 1458.0}
{"price": 0.1872, "timestamp": 1768909090000, "volume": 1070.0}
{"price": 0.1873, "timestamp": 1768909106000, "volume": 94509.0}
{"price": 0.1872, "timestamp": 1768909119000, "volume": 374.0}
{"price": 0.1873, "timestamp": 1768909130000, "volume": 2457.0}
{"price": 0.1873, "timestamp": 1768909135000, "volume": 2245.0}
{"price": 0.1873, "timestamp": 1768909140000, "volume": 256.0}
{"price": 0.1873, "timestamp": 1768909141000, "volume": 2073.0}
{"price": 0.1873, "timestamp": 1768909142000, "volume": 305.0}
{"price": 0.1874, "timestamp": 1768909153000, "volume": 144501.0}
{"price": 0.1874, "timestamp": 1768909156000, "volume": 186.0}
{"price": 0.1875, "timestamp": 1768909190000, "volume": 57.0}
{"price": 0.1875, "timestamp": 1768909194000, "volume": 104.0}
{"price": 0.1874, "timestamp": 1768909200000, "volume": 54.0}
{"price": 0.1874, "timestamp": 1768909201000, "volume": 78.0}
{"price": 0.1874, "timestamp": 1768909202000, "volume": 192.0}
{"price": 0.1873, "timestamp": 1768909210000, "volume": 5285.0}
{"price": 0.1872, "timestamp": 1768909211000, "volume": 1165.0}
{"price": 0.1872, "timestamp": 1768909212000, "volume": 1000.0}
{"price": 0.1872, "timestamp": 1768909213000, "volume": 1923.0}
{"price": 0.1871, "timestamp": 1768909214000, "volume": 2665.0}
{"price": 0.1871, "timestamp": 1768909217000, "volume": 1068.0}
{"price": 0.1872, "timestamp": 1768909218000, "volume": 1923.0}
{"price": 0.1871, "timestamp": 1768909227000, "volume": 300.0}
{"price": 0.1871, "timestamp": 1768909230000, "volume": 7533.0}
{"price": 0.1871, "timestamp": 1768909232000, "volume": 1000.0}
{"price": 0.1871, "timestamp": 1768909234000, "volume": 4974.0}
{"price": 0.187, "timestamp": 1768909238000, "volume": 115863.0}
{"price": 0.1871, "timestamp": 1768909239000, "volume": 45680.0}
{"price": 0.1871, "timestamp": 1768909241000, "volume": 50.0}
{"price": 0.1871, "timestamp": 1768909242000, "volume": 1000.0}
{"price": 0.1853, "timestamp": 1768909259000, "volume": 5332314.0}
{"price": 0.1853, "timestamp": 1768909260000, "volume": 1189024.0}
{"price": 0.1854, "timestamp": 1768909261000, "volume": 282375.0}
{"price": 0.1852, "timestamp": 1768909262000, "volume": 687883.0}
{"price": 0.1853, "timestamp": 1768909263000, "volume": 335415.0}
{"price": 0.1853, "timestamp": 1768909264000, "volume": 41400.0}
{"price": 0.1854, "timestamp": 1768909265000, "volume": 260.0}
{"price": 0.1853, "timestamp": 1768909266000, "volume": 1681.0}
{"price": 0.1853, "timestamp": 1768909267000, "volume": 5952.0}
{"price": 0.1853, "timestamp": 1768909268000, "volume": 1078.0}
{"price": 0.1853, "timestamp": 1768909269000, "volume": 899.0}
{"price": 0.1853, "timestamp": 1768909270000, "volume": 578.0}
{"price": 0.1854, "timestamp": 1768909271000, "volume": 42.0}
{"price": 0.1853, "timestamp": 1768909272000, "volume": 1365.0}
{"price": 0.1853, "timestamp": 1768909273000, "volume": 1669.0}
{"price": 0.1854, "timestamp": 1768909274000, "volume": 519305.0}
{"price": 0.1853, "timestamp": 1768909275000, "volume": 207140.0}
{"price": 0.1854, "timestamp": 1768909276000, "volume": 11253.0}
{"price": 0.1854, "timestamp": 1768909277000, "volume": 494.0}
{"price": 0.1854, "timestamp": 1768909278000, "volume": 22509.0}
{"price": 0.1854, "timestamp": 1768909280000, "volume": 3940.0}
{"price": 0.1854, "timestamp": 1768909281000, "volume": 61464.0}
{"price": 0.1853, "timestamp": 1768909282000, "volume": 31144.0}
{"price": 0.1853, "timestamp": 1768909284000, "volume": 2635.0}
{"price": 0.1853, "timestamp": 1768909285000, "volume": 17656.0}
{"price": 0.1852, "timestamp": 1768909288000, "volume": 34543.0}
{"price": 0.1852, "timestamp": 1768909289000, "volume": 41913.0}
{"price": 0.1852, "timestamp": 1768909292000, "volume": 6.0}
{"price": 0.1851, "timestamp": 1768909293000, "volume": 7.0}
{"price": 0.1854, "timestamp": 1768909295000, "volume": 91359.0}
{"price": 0.1854, "timestamp": 1768909296000, "volume": 108.0}
{"price": 0.1854, "timestamp": 1768909299000, "volume": 18337.0}
{"price": 0.1853, "timestamp": 1768909300000, "volume": 4233.0}
{"price": 0.1853, "timestamp": 1768909301000, "volume": 65.0}
{"price": 0.1854, "timestamp": 1768909303000, "volume": 39.0}
{"price": 0.1853, "timestamp": 1768909305000, "volume": 17.0}
{"price": 0.1853, "timestamp": 1768909306000, "volume": 25.0}
{"price": 0.1854, "timestamp": 1768909308000, "volume": 50104.0}
{"price": 0.1853, "timestamp": 1768909311000, "volume": 90640.0}
{"price": 0.1854, "timestamp": 1768909312000, "volume": 7500.0}
{"price": 0.1854, "timestamp": 1768909313000, "volume": 206.0}
{"price": 0.1855, "timestamp": 1768909318000, "volume": 17939.0}
{"price": 0.1854, "timestamp": 1768909319000, "volume": 161.0}
{"price": 0.1853, "timestamp": 1768909320000, "volume": 11816.0}
{"price": 0.1853, "timestamp": 1768909321000, "volume": 85.0}
{"price": 0.1853, "timestamp": 1768909322000, "volume": 222.0}
{"price": 0.1853, "timestamp": 1768909323000, "volume": 6118.0}
{"price": 0.1854, "timestamp": 1768909324000, "volume": 7602.0}
{"price": 0.1854, "timestamp": 1768909325000, "volume": 6090.0}
{"price": 0.1854, "timestamp": 1768909327000, "volume": 33071.0}
{"price": 0.1853, "timestamp": 1768909329000, "volume": 69.0}
{"price": 0.1854, "timestamp": 1768909331000, "volume": 601.0}
{"price": 0.1854, "timestamp": 1768909335000, "volume": 165.0}
{"price": 0.1853, "timestamp": 1768909337000, "volume": 54.0}
{"price": 0.1853, "timestamp": 1768909338000, "volume": 15682.0}
{"price": 0.1853, "timestamp": 1768909339000, "volume": 79973.0}
{"price": 0.1853, "timestamp": 1768909341000, "volume": 535.0}
{"price": 0.1854, "timestamp": 1768909343000, "volume": 5505.0}
{"price": 0.1853, "timestamp": 1768909346000, "volume": 91680.0}
{"price": 0.1853, "timestamp": 1768909353000, "volume": 58.0}
{"price": 0.1854, "timestamp": 1768909354000, "volume": 6000.0}
{"price": 0.1853, "timestamp": 1768909361000, "volume": 151.0}
{"price": 0.1853, "timestamp": 1768909365000, "volume": 1224.0}
{"price": 0.1854, "timestamp": 1768909366000, "volume": 81055.0}
{"price": 0.1854, "timestamp": 1768909367000, "volume": 505.0}
{"price": 0.1854, "timestamp": 1768909374000, "volume": 754.0}
{"price": 0.1854, "timestamp": 1768909375000, "volume": 7500.0}
{"price": 0.1854, "timestamp": 1768909377000, "volume": 24313.0}
{"price": 0.1854, "timestamp": 1768909379000, "volume": 2538.0}
{"price": 0.1854, "timestamp": 1768909381000, "volume": 18703.0}
{"price": 0.1854, "timestamp": 1768909382000, "volume": 113988.0}
{"price": 0.1855, "timestamp": 1768909388000, "volume": 2918.0}
{"price": 0.1855, "timestamp": 1768909392000, "volume": 1302.0}
{"price": 0.1854, "timestamp": 1768909393000, "volume": 1888.0}
{"price": 0.1855, "timestamp": 1768909394000, "volume": 5000.0}
{"price": 0.1855, "timestamp": 1768909397000, "volume": 58979.0}
{"price": 0.1855, "timestamp": 1768909398000, "volume": 696.0}
{"price": 0.1855, "timestamp": 1768909400000, "volume": 7500.0}
{"price": 0.1854, "timestamp": 1768909417000, "volume": 7733.0}
{"price": 0.1855, "timestamp": 1768909418000, "volume": 4983.0}
{"price": 0.1855, "timestamp": 1768909419000, "volume": 83154.0}
{"price": 0.1855, "timestamp": 1768909427000, "volume": 10781.0}
{"price": 0.1856, "timestamp": 1768909432000, "volume": 85387.0}
{"price": 0.1856, "timestamp": 1768909435000, "volume": 37552.0}
{"price": 0.1855, "timestamp": 1768909440000, "volume": 58423.0}
{"price": 0.1855, "timestamp": 1768909441000, "volume": 100.0}
{"price": 0.1855, "timestamp": 1768909442000, "volume": 124.0}
{"price": 0.1856, "timestamp": 1768909447000, "volume": 135561.0}
{"price": 0.1857, "timestamp": 1768909451000, "volume": 40000.0}
{"price": 0.1856, "timestamp": 1768909456000, "volume": 24823.0}
{"price": 0.1856, "timestamp": 1768909460000, "volume": 581.0}
{"price": 0.1857, "timestamp": 1768909461000, "volume": 16170.0}
{"price": 0.1856, "timestamp": 1768909467000, "volume": 54.0}
{"price": 0.1856, "timestamp": 1768909469000, "volume": 100.0}
{"price": 0.1856, "timestamp": 1768909471000, "volume": 269.0}
{"price": 0.1856, "timestamp": 1768909472000, "volume": 7844.0}
{"price": 0.1856, "timestamp": 1768909477000, "volume": 100.0}
{"price": 0.1856, "timestamp": 1768909484000, "volume": 1307.0}
{"price": 0.1856, "timestamp": 1768909485000, "volume": 2764.0}
{"price": 0.1856, "timestamp": 1768909488000, "volume": 1403.0}
{"price": 0.1856, "timestamp": 1768909491000, "volume": 323016.0}
{"price": 0.1857, "timestamp": 1768909496000, "volume": 74.0}
{"price": 0.1858, "timestamp": 1768909498000, "volume": 17637.0}
{"price": 0.1858, "timestamp": 1768909500000, "volume": 115968.0}
{"price": 0.1858, "timestamp": 1768909501000, "volume": 6552.0}
{"price": 0.1858, "timestamp": 1768909502000, "volume": 197.0}
{"price": 0.1858, "timestamp": 1768909503000, "volume": 202.0}
{"price": 0.1857, "timestamp": 1768909504000, "volume": 29.0}
{"price": 0.1857, "timestamp": 1768909507000, "volume": 63.0}
{"price": 0.1857, "timestamp": 1768909512000, "volume": 467.0}
{"price": 0.1857, "timestamp": 1768909513000, "volume": 278.0}
{"price": 0.1857, "timestamp": 1768909517000, "volume": 65.0}
{"price": 0.1858, "timestamp": 1768909518000, "volume": 1386.0}
{"price": 0.1858, "timestamp": 1768909519000, "volume": 1500.0}
{"price": 0.1857, "timestamp": 1768909520000, "volume": 60.0}
{"price": 0.1857, "timestamp": 1768909523000, "volume": 84.0}
{"price": 0.1857, "timestamp": 1768909525000, "volume": 58.0}
{"price": 0.1857, "timestamp": 1768909528000, "volume": 61.0}
{"price": 0.1857, "timestamp": 1768909530000, "volume": 59.0}
{"price": 0.1857, "timestamp": 1768909531000, "volume": 52546.0}
{"price": 0.1857, "timestamp": 1768909540000, "volume": 117137.0}
{"price": 0.1857, "timestamp": 1768909545000, "volume": 3307.0}
{"price": 0.1857, "timestamp": 1768909549000, "volume": 2191.0}
{"price": 0.1858, "timestamp": 1768909562000, "volume": 2708.0}
{"price": 0.1858, "timestamp": 1768909573000, "volume": 59.0}
{"price": 0.1858, "timestamp": 1768909576000, "volume": 71.0}
{"price": 0.1858, "timestamp": 1768909580000, "volume": 2593.0}
{"price": 0.1858, "timestamp": 1768909585000, "volume": 42691.0}
{"price": 0.1858, "timestamp": 1768909586000, "volume": 54.0}
{"price": 0.1858, "timestamp": 1768909596000, "volume": 2691.0}
{"price": 0.1857, "timestamp": 1768909606000, "volume": 216.0}
{"price": 0.1859, "timestamp": 1768909614000, "volume": 26555.0}
{"price": 0.1858, "timestamp": 1768909620000, "volume": 74.0}
{"price": 0.1858, "timestamp": 1768909622000, "volume": 54.0}
{"price": 0.1858, "timestamp": 1768909626000, "volume": 1067.0}
{"price": 0.1858, "timestamp": 1768909629000, "volume": 54.0}
{"price": 0.1858, "timestamp": 1768909630000, "volume": 38983.0}
{"price": 0.1859, "timestamp": 1768909638000, "volume": 161.0}
{"price": 0.1857, "timestamp": 1768909642000, "volume": 185828.0}
{"price": 0.1858, "timestamp": 1768909647000, "volume": 13881.0}
{"price": 0.1857, "timestamp": 1768909649000, "volume": 28120.0}
{"price": 0.1856, "timestamp": 1768909652000, "volume": 17355.0}
{"price": 0.1856, "timestamp": 1768909681000, "volume": 1000.0}
{"price": 0.1855, "timestamp": 1768909682000, "volume": 15909.0}
{"price": 0.1855, "timestamp": 1768909685000, "volume": 269.0}
{"price": 0.1856, "timestamp": 1768909686000, "volume": 2554.0}
{"price": 0.1855, "timestamp": 1768909687000, "volume": 100.0}
{"price": 0.1855, "timestamp": 1768909688000, "volume": 100.0}
{"price": 0.1855, "timestamp": 1768909689000, "volume": 100.0}
{"price": 0.1855, "timestamp": 1768909696000, "volume": 10000.0}
{"price": 0.1855, "timestamp": 1768909698000, "volume": 10000.0}
{"price": 0.1855, "timestamp": 1768909705000, "volume": 1241.0}
{"price": 0.1856, "timestamp": 1768909712000, "volume": 4945.0}
{"price": 0.1856, "timestamp": 1768909725000, "volume": 1000.0}
{"price": 0.1856, "timestamp": 1768909728000, "volume": 75.0}
{"price": 0.1855, "timestamp": 1768909740000, "volume": 67.0}
{"price": 0.1855, "timestamp": 1768909742000, "volume": 75.0}
{"price": 0.1856, "timestamp": 1768909747000, "volume": 1330.0}
{"price": 0.1856, "timestamp": 1768909748000, "volume": 37266.0}
{"price": 0.1856, "timestamp": 1768909752000, "volume": 500.0}
{"price": 0.1856, "timestamp": 1768909770000, "volume": 993.0}
{"price": 0.1856, "timestamp": 1768909778000, "volume": 12600.0}
{"price": 0.1855, "timestamp": 1768909789000, "volume": 3.0}
{"price": 0.1855, "timestamp": 1768909792000, "volume": 53.0}
{"price": 0.1855, "timestamp": 1768909795000, "volume": 274.0}
{"price": 0.1856, "timestamp": 1768909796000, "volume": 15603.0}
{"price": 0.1856, "timestamp": 1768909800000, "volume": 59.0}
{"price": 0.1856, "timestamp": 1768909801000, "volume": 47047.0}
{"price": 0.1855, "timestamp": 1768909802000, "volume": 119.0}
{"price": 0.1855, "timestamp": 1768909813000, "volume": 3.0}
{"price": 0.1856, "timestamp": 1768909814000, "volume": 1347.0}
{"price": 0.1855, "timestamp": 1768909823000, "volume": 37.0}
{"price": 0.1854, "timestamp": 1768909826000, "volume": 98659.0}
{"price": 0.1854, "timestamp": 1768909829000, "volume": 416.0}
{"price": 0.1854, "timestamp": 1768909832000, "volume": 14476.0}
{"price": 0.1853, "timestamp": 1768909833000, "volume": 110.0}
{"price": 0.1854, "timestamp": 1768909837000, "volume": 5397.0}
{"price": 0.1853, "timestamp": 1768909839000, "volume": 788.0}
{"price": 0.1854, "timestamp": 1768909842000, "volume": 71.0}
{"price": 0.1853, "timestamp": 1768909848000, "volume": 36.0}
{"price": 0.1853, "timestamp": 1768909856000, "volume": 265.0}
{"price": 0.1853, "timestamp": 1768909859000, "volume": 4.0}
{"price": 0.1854, "timestamp": 1768909860000, "volume": 65.0}
{"price": 0.1853, "timestamp": 1768909861000, "volume": 69988.0}
{"price": 0.1852, "timestamp": 1768909862000, "volume": 246.0}
{"price": 0.1854, "timestamp": 1768909863000, "volume": 30792.0}
{"price": 0.1853, "timestamp": 1768909871000, "volume": 22.0}
{"price": 0.1854, "timestamp": 1768909875000, "volume": 3990.0}
{"price": 0.1853, "timestamp": 1768909883000, "volume": 33.0}
{"price": 0.1853, "timestamp": 1768909896000, "volume": 101808.0}
{"price": 0.1853, "timestamp": 1768909898000, "volume": 16793.0}
{"price": 0.1854, "timestamp": 1768909924000, "volume": 32689.0}
{"price": 0.1854, "timestamp": 1768909926000, "volume": 614.0}
{"price": 0.1854, "timestamp": 1768909932000, "volume": 12438.0}
{"price": 0.1854, "timestamp": 1768909933000, "volume": 19641.0}
{"price": 0.1855, "timestamp": 1768909947000, "volume": 1073.0}
{"price": 0.1854, "timestamp": 1768909953000, "volume": 1282.0}
{"price": 0.1854, "timestamp": 1768909956000, "volume": 13229.0}
{"price": 0.1854, "timestamp": 1768909957000, "volume": 72685.0}
{"price": 0.1854, "timestamp": 1768909961000, "volume": 188.0}
{"price": 0.1854, "timestamp": 1768909966000, "volume": 4649.0}
{"price": 0.1855, "timestamp": 1768909980000, "volume": 15791.0}
{"price": 0.1854, "timestamp": 1768909982000, "volume": 77.0}
{"price": 0.1854, "timestamp": 1768909984000, "volume": 26810.0}
{"price": 0.1854, "timestamp": 1768909994000, "volume": 485.0}
{"price": 0.1854, "timestamp": 1768910000000, "volume": 38609.0}
{"price": 0.1853, "timestamp": 1768910012000, "volume": 500.0}
{"price": 0.1853, "timestamp": 1768910014000, "volume": 157.0}
{"price": 0.1853, "timestamp": 1768910024000, "volume": 1536.0}
{"price": 0.1855, "timestamp": 1768910028000, "volume": 100000.0}
{"price": 0.1855, "timestamp": 1768910030000, "volume": 62822.0}
{"price": 0.1854, "timestamp": 1768910036000, "volume": 14117.0}
{"price": 0.1853, "timestamp": 1768910040000, "volume": 176.0}
{"price": 0.1853, "timestamp": 1768910042000, "volume": 66.0}
{"price": 0.1853, "timestamp": 1768910047000, "volume": 2615.0}
{"price": 0.1854, "timestamp": 1768910062000, "volume": 3612.0}
{"price": 0.1853, "timestamp": 1768910080000, "volume": 6313.0}
{"price": 0.1853, "timestamp": 1768910094000, "volume": 53.0}
{"price": 0.1853, "timestamp": 1768910102000, "volume": 62.0}
{"price": 0.1854, "timestamp": 1768910103000, "volume": 2085.0}
{"price": 0.1855, "timestamp": 1768910112000, "volume": 32.0}
{"price": 0.1855, "timestamp": 1768910116000, "volume": 188.0}
{"price": 0.1855, "timestamp": 1768910132000, "volume": 500.0}
{"price": 0.1855, "timestamp": 1768910138000, "volume": 188.0}
{"price": 0.1855, "timestamp": 1768910142000, "volume": 1347.0}
{"price": 0.1855, "timestamp": 1768910148000, "volume": 269.0}
{"price": 0.1855, "timestamp": 1768910150000, "volume": 1000.0}
{"price": 0.1855, "timestamp": 1768910153000, "volume": 50.0}
{"price": 0.1856, "timestamp": 1768910155000, "volume": 13053.0}
{"price": 0.1855, "timestamp": 1768910157000, "volume": 250.0}
{"price": 0.1856, "timestamp": 1768910160000, "volume": 1178.0}
{"price": 0.1856, "timestamp": 1768910162000, "volume": 12240.0}
{"price": 0.1855, "timestamp": 1768910163000, "volume": 19508.0}
{"price": 0.1856, "timestamp": 1768910164000, "volume": 658.0}
{"price": 0.1856, "timestamp": 1768910165000, "volume": 128.0}
{"price": 0.1856, "timestamp": 1768910166000, "volume": 245.0}
{"price": 0.1856, "timestamp": 1768910183000, "volume": 866.0}
{"price": 0.1855, "timestamp": 1768910187000, "volume": 2921.0}
{"price": 0.1855, "timestamp": 1768910197000, "volume": 1078.0}
{"price": 0.1855, "timestamp": 1768910202000, "volume": 21050.0}
{"price": 0.1856, "timestamp": 1768910203000, "volume": 143.0}
{"price": 0.1855, "timestamp": 1768910221000, "volume": 7539.0}
{"price": 0.1854, "timestamp": 1768910222000, "volume": 170.0}
{"price": 0.1855, "timestamp": 1768910237000, "volume": 939.0}
{"price": 0.1855, "timestamp": 1768910241000, "volume": 2153.0}
{"price": 0.1854, "timestamp": 1768910244000, "volume": 533.0}
{"price": 0.1855, "timestamp": 1768910254000, "volume": 188.0}
{"price": 0.1855, "timestamp": 1768910255000, "volume": 7782.0}
{"price": 0.1855, "timestamp": 1768910260000, "volume": 323.0}
{"price": 0.1854, "timestamp": 1768910261000, "volume": 1610.0}
{"price": 0.1855, "timestamp": 1768910267000, "volume": 7017.0}
{"price": 0.1856, "timestamp": 1768910268000, "volume": 1600.0}
{"price": 0.1855, "timestamp": 1768910273000, "volume": 1491.0}
{"price": 0.1854, "timestamp": 1768910280000, "volume": 1235.0}
{"price": 0.1854, "timestamp": 1768910282000, "volume": 169.0}
{"price": 0.1854, "timestamp": 1768910292000, "volume": 179471.0}
{"price": 0.1853, "timestamp": 1768910293000, "volume": 76319.0}
{"price": 0.1852, "timestamp": 1768910315000, "volume": 189.0}
{"price": 0.1852, "timestamp": 1768910323000, "volume": 969.0}
{"price": 0.1853, "timestamp": 1768910324000, "volume": 531.0}
{"price": 0.1852, "timestamp": 1768910338000, "volume": 539.0}
{"price": 0.1852, "timestamp": 1768910339000, "volume": 10793.0}
{"price": 0.1852, "timestamp": 1768910340000, "volume": 60.0}
{"price": 0.1852, "timestamp": 1768910341000, "volume": 57.0}
{"price": 0.1852, "timestamp": 1768910342000, "volume": 528.0}
{"price": 0.1853, "timestamp": 1768910345000, "volume": 32.0}
{"price": 0.1853, "timestamp": 1768910349000, "volume": 1241.0}
{"price": 0.1853, "timestamp": 1768910350000, "volume": 723.0}
{"price": 0.1852, "timestamp": 1768910361000, "volume": 79.0}
{"price": 0.1853, "timestamp": 1768910363000, "volume": 143.0}
{"price": 0.1853, "timestamp": 1768910366000, "volume": 500.0}
{"price": 0.1852, "timestamp": 1768910367000, "volume": 5353.0}
{"price": 0.1852, "timestamp": 1768910383000, "volume": 26.0}
{"price": 0.1853, "timestamp": 1768910391000, "volume": 99520.0}
{"price": 0.1853, "timestamp": 1768910392000, "volume": 2401.0}
{"price": 0.1854, "timestamp": 1768910393000, "volume": 17800.0}
{"price": 0.1852, "timestamp": 1768910395000, "volume": 50053.0}
{"price": 0.1852, "timestamp": 1768910396000, "volume": 50000.0}
{"price": 0.1852, "timestamp": 1768910397000, "volume": 50000.0}
{"price": 0.1853, "timestamp": 1768910399000, "volume": 47249.0}
{"price": 0.1853, "timestamp": 1768910400000, "volume": 213.0}
{"price": 0.1853, "timestamp": 1768910401000, "volume": 12369.0}
{"price": 0.1853, "timestamp": 1768910402000, "volume": 140.0}
{"price": 0.1853, "timestamp": 1768910403000, "volume": 791.0}
{"price": 0.1853, "timestamp": 1768910409000, "volume": 15585.0}
{"price": 0.1852, "timestamp": 1768910412000, "volume": 7917.0}
{"price": 0.1853, "timestamp": 1768910413000, "volume": 110.0}
{"price": 0.1851, "timestamp": 1768910414000, "volume": 96185.0}
{"price": 0.1851, "timestamp": 1768910415000, "volume": 238.0}
{"price": 0.1851, "timestamp": 1768910416000, "volume": 112430.0}
{"price": 0.1851, "timestamp": 1768910417000, "volume": 22.0}
{"price": 0.1848, "timestamp": 1768910418000, "volume": 885180.0}
{"price": 0.1848, "timestamp": 1768910419000, "volume": 87933.0}
{"price": 0.1849, "timestamp": 1768910420000, "volume": 135469.0}
{"price": 0.185, "timestamp": 1768910422000, "volume": 299.0}
{"price": 0.1849, "timestamp": 1768910423000, "volume": 1123.0}
{"price": 0.1849, "timestamp": 1768910424000, "volume": 20.0}
{"price": 0.1849, "timestamp": 1768910425000, "volume": 58.0}
{"price": 0.1849, "timestamp": 1768910426000, "volume": 106.0}
{"price": 0.1848, "timestamp": 1768910427000, "volume": 764.0}
{"price": 0.1848, "timestamp": 1768910428000, "volume": 4345.0}
{"price": 0.1848, "timestamp": 1768910429000, "volume": 16.0}
{"price": 0.1848, "timestamp": 1768910430000, "volume": 12.0}
{"price": 0.1848, "timestamp": 1768910431000, "volume": 17800.0}
{"price": 0.1849, "timestamp": 1768910433000, "volume": 108.0}
{"price": 0.1849, "timestamp": 1768910434000, "volume": 4.0}
{"price": 0.1849, "timestamp": 1768910435000, "volume": 52.0}
{"price": 0.1848, "timestamp": 1768910436000, "volume": 7.0}
{"price": 0.1848, "timestamp": 1768910437000, "volume": 9.0}
{"price": 0.1848, "timestamp": 1768910438000, "volume": 861.0}
{"price": 0.1848, "timestamp": 1768910439000, "volume": 2.0}
{"price": 0.1848, "timestamp": 1768910440000, "volume": 5393.0}
{"price": 0.1849, "timestamp": 1768910441000, "volume": 6.0}
{"price": 0.1849, "timestamp": 1768910442000, "volume": 31819.0}
{"price": 0.1851, "timestamp": 1768910443000, "volume": 79912.0}
{"price": 0.1851, "timestamp": 1768910446000, "volume": 1065.0}
{"price": 0.1851, "timestamp": 1768910448000, "volume": 2701.0}
{"price": 0.1851, "timestamp": 1768910450000, "volume": 1500.0}
{"price": 0.1851, "timestamp": 1768910451000, "volume": 4201.0}
{"price": 0.1851, "timestamp": 1768910454000, "volume": 7689.0}
{"price": 0.1851, "timestamp": 1768910458000, "volume": 17862.0}
{"price": 0.185, "timestamp": 1768910461000, "volume": 57.0}
{"price": 0.1851, "timestamp": 1768910462000, "volume": 7655.0}
{"price": 0.1851, "timestamp": 1768910463000, "volume": 2701.0}
{"price": 0.1851, "timestamp": 1768910467000, "volume": 7500.0}
{"price": 0.1851, "timestamp": 1768910471000, "volume": 4018.0}
{"price": 0.1849, "timestamp": 1768910472000, "volume": 381128.0}
{"price": 0.1849, "timestamp": 1768910475000, "volume": 116.0}
{"price": 0.1849, "timestamp": 1768910478000, "volume": 77177.0}
{"price": 0.1849, "timestamp": 1768910479000, "volume": 5054.0}
{"price": 0.1848, "timestamp": 1768910482000, "volume": 117684.0}
{"price": 0.1847, "timestamp": 1768910484000, "volume": 1256.0}
{"price": 0.1847, "timestamp": 1768910485000, "volume": 5052.0}
{"price": 0.1848, "timestamp": 1768910486000, "volume": 67.0}
{"price": 0.185, "timestamp": 1768910487000, "volume": 294179.0}
{"price": 0.185, "timestamp": 1768910488000, "volume": 2608.0}
{"price": 0.185, "timestamp": 1768910489000, "volume": 58.0}
{"price": 0.1849, "timestamp": 1768910490000, "volume": 3199.0}
{"price": 0.185, "timestamp": 1768910491000, "volume": 139035.0}
{"price": 0.185, "timestamp": 1768910492000, "volume": 12815.0}
{"price": 0.1849, "timestamp": 1768910493000, "volume": 13548.0}
{"price": 0.185, "timestamp": 1768910497000, "volume": 1184.0}
{"price": 0.185, "timestamp": 1768910498000, "volume": 81.0}
{"price": 0.1851, "timestamp": 1768910499000, "volume": 5027.0}
{"price": 0.1851, "timestamp": 1768910500000, "volume": 3709.0}
{"price": 0.1851, "timestamp": 1768910501000, "volume": 18473.0}
{"price": 0.185, "timestamp": 1768910508000, "volume": 183.0}
{"price": 0.1851, "timestamp": 1768910510000, "volume": 568.0}
{"price": 0.1853, "timestamp": 1768910512000, "volume": 182195.0}
{"price": 0.1852, "timestamp": 1768910514000, "volume": 976.0}
{"price": 0.1853, "timestamp": 1768910516000, "volume": 954.0}
{"price": 0.1852, "timestamp": 1768910518000, "volume": 38000.0}
{"price": 0.1852, "timestamp": 1768910521000, "volume": 1112.0}
{"price": 0.1851, "timestamp": 1768910522000, "volume": 151.0}
{"price": 0.1852, "timestamp": 1768910526000, "volume": 18050.0}
{"price": 0.1852, "timestamp": 1768910527000, "volume": 21.0}
{"price": 0.1852, "timestamp": 1768910529000, "volume": 751.0}
{"price": 0.1852, "timestamp": 1768910538000, "volume": 43.0}
{"price": 0.1851, "timestamp": 1768910539000, "volume": 88.0}
{"price": 0.1851, "timestamp": 1768910543000, "volume": 242.0}
{"price": 0.1852, "timestamp": 1768910544000, "volume": 4911.0}
{"price": 0.1853, "timestamp": 1768910546000, "volume": 126.0}
{"price": 0.1853, "timestamp": 1768910549000, "volume": 917.0}
{"price": 0.1854, "timestamp": 1768910562000, "volume": 211.0}
{"price": 0.1854, "timestamp": 1768910566000, "volume": 34972.0}
{"price": 0.1855, "timestamp": 1768910567000, "volume": 2231.0}
{"price": 0.1854, "timestamp": 1768910569000, "volume": 27577.0}
{"price": 0.1853, "timestamp": 1768910574000, "volume": 539.0}
{"price": 0.1854, "timestamp": 1768910577000, "volume": 1564.0}
{"price": 0.1855, "timestamp": 1768910579000, "volume": 2696.0}
{"price": 0.1855, "timestamp": 1768910580000, "volume": 3460.0}
{"price": 0.1854, "timestamp": 1768910582000, "volume": 419.0}
{"price": 0.1855, "timestamp": 1768910583000, "volume": 225.0}
{"price": 0.1855, "timestamp": 1768910584000, "volume": 204.0}
{"price": 0.1854, "timestamp": 1768910595000, "volume": 11281.0}
{"price": 0.1853, "timestamp": 1768910604000, "volume": 1887.0}
{"price": 0.1854, "timestamp": 1768910605000, "volume": 136.0}
{"price": 0.1854, "timestamp": 1768910608000, "volume": 2696.0}
{"price": 0.1854, "timestamp": 1768910621000, "volume": 7137.0}
{"price": 0.1853, "timestamp": 1768910627000, "volume": 70.0}
{"price": 0.1854, "timestamp": 1768910632000, "volume": 144.0}
{"price": 0.1853, "timestamp": 1768910637000, "volume": 351.0}
{"price": 0.1853, "timestamp": 1768910640000, "volume": 56.0}
{"price": 0.1853, "timestamp": 1768910642000, "volume": 213.0}
{"price": 0.1853, "timestamp": 1768910645000, "volume": 225.0}
{"price": 0.1854, "timestamp": 1768910648000, "volume": 49.0}
{"price": 0.1854, "timestamp": 1768910650000, "volume": 121786.0}
{"price": 0.1854, "timestamp": 1768910657000, "volume": 200.0}
{"price": 0.1854, "timestamp": 1768910658000, "volume": 87.0}
{"price": 0.1854, "timestamp": 1768910660000, "volume": 30.0}
{"price": 0.1855, "timestamp": 1768910664000, "volume": 7296.0}
{"price": 0.1855, "timestamp": 1768910668000, "volume": 15550.0}
{"price": 0.1855, "timestamp": 1768910669000, "volume": 4381.0}
{"price": 0.1854, "timestamp": 1768910672000, "volume": 125.0}
{"price": 0.1855, "timestamp": 1768910673000, "volume": 646.0}
{"price": 0.1855, "timestamp": 1768910690000, "volume": 217.0}
{"price": 0.1855, "timestamp": 1768910694000, "volume": 100.0}
{"price": 0.1854, "timestamp": 1768910697000, "volume": 53.0}
{"price": 0.1854, "timestamp": 1768910700000, "volume": 62.0}
{"price": 0.1854, "timestamp": 1768910701000, "volume": 6780.0}
{"price": 0.1853, "timestamp": 1768910702000, "volume": 369.0}
{"price": 0.1854, "timestamp": 1768910707000, "volume": 1646.0}
{"price": 0.1855, "timestamp": 1768910712000, "volume": 42.0}
{"price": 0.1855, "timestamp": 1768910715000, "volume": 1347.0}
{"price": 0.1855, "timestamp": 1768910720000, "volume": 5000.0}
{"price": 0.1854, "timestamp": 1768910725000, "volume": 69.0}
{"price": 0.1855, "timestamp": 1768910731000, "volume": 19938.0}
{"price": 0.1856, "timestamp": 1768910745000, "volume": 188.0}
{"price": 0.1856, "timestamp": 1768910746000, "volume": 188.0}
{"price": 0.1856, "timestamp": 1768910752000, "volume": 4395.0}
{"price": 0.1855, "timestamp": 1768910753000, "volume": 30692.0}
{"price": 0.1856, "timestamp": 1768910759000, "volume": 41253.0}
{"price": 0.1855, "timestamp": 1768910760000, "volume": 25687.0}
{"price": 0.1855, "timestamp": 1768910762000, "volume": 707.0}
{"price": 0.1856, "timestamp": 1768910763000, "volume": 548.0}
{"price": 0.1857, "timestamp": 1768910765000, "volume": 22742.0}
{"price": 0.1857, "timestamp": 1768910766000, "volume": 76.0}
{"price": 0.1858, "timestamp": 1768910780000, "volume": 2692.0}
{"price": 0.1857, "timestamp": 1768910791000, "volume": 161.0}
{"price": 0.1857, "timestamp": 1768910797000, "volume": 94.0}
{"price": 0.1857, "timestamp": 1768910813000, "volume": 6234.0}
{"price": 0.1858, "timestamp": 1768910815000, "volume": 856.0}
{"price": 0.1857, "timestamp": 1768910816000, "volume": 542.0}
{"price": 0.1856, "timestamp": 1768910820000, "volume": 3135.0}
{"price": 0.1855, "timestamp": 1768910822000, "volume": 352.0}
{"price": 0.1856, "timestamp": 1768910823000, "volume": 11031.0}
{"price": 0.1855, "timestamp": 1768910825000, "volume": 14367.0}
{"price": 0.1855, "timestamp": 1768910829000, "volume": 220.0}
{"price": 0.1856, "timestamp": 1768910830000, "volume": 158.0}
{"price": 0.1856, "timestamp": 1768910832000, "volume": 140.0}
{"price": 0.1855, "timestamp": 1768910835000, "volume": 136.0}
{"price": 0.1855, "timestamp": 1768910840000, "volume": 166.0}
{"price": 0.1856, "timestamp": 1768910844000, "volume": 5082.0}
{"price": 0.1856, "timestamp": 1768910855000, "volume": 632.0}
{"price": 0.1856, "timestamp": 1768910875000, "volume": 170.0}
{"price": 0.1856, "timestamp": 1768910878000, "volume": 7488.0}
{"price": 0.1856, "timestamp": 1768910879000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768910881000, "volume": 75.0}
{"price": 0.1855, "timestamp": 1768910882000, "volume": 207.0}
{"price": 0.1855, "timestamp": 1768910884000, "volume": 9210.0}
{"price": 0.1854, "timestamp": 1768910886000, "volume": 228587.0}
{"price": 0.1854, "timestamp": 1768910896000, "volume": 76.0}
{"price": 0.1854, "timestamp": 1768910897000, "volume": 77305.0}
{"price": 0.1854, "timestamp": 1768910898000, "volume": 45029.0}
{"price": 0.1854, "timestamp": 1768910899000, "volume": 83.0}
{"price": 0.1855, "timestamp": 1768910903000, "volume": 1471.0}
{"price": 0.1856, "timestamp": 1768910906000, "volume": 1886.0}
{"price": 0.1856, "timestamp": 1768910907000, "volume": 262.0}
{"price": 0.1855, "timestamp": 1768910920000, "volume": 118.0}
{"price": 0.1855, "timestamp": 1768910926000, "volume": 14172.0}
{"price": 0.1855, "timestamp": 1768910931000, "volume": 431.0}
{"price": 0.1855, "timestamp": 1768910937000, "volume": 1587.0}
{"price": 0.1855, "timestamp": 1768910938000, "volume": 83.0}
{"price": 0.1855, "timestamp": 1768910941000, "volume": 85.0}
{"price": 0.1854, "timestamp": 1768910942000, "volume": 951.0}
{"price": 0.1855, "timestamp": 1768910943000, "volume": 43.0}
{"price": 0.1854, "timestamp": 1768910952000, "volume": 32387.0}
{"price": 0.1855, "timestamp": 1768910967000, "volume": 44439.0}
{"price": 0.1855, "timestamp": 1768910968000, "volume": 961.0}
{"price": 0.1855, "timestamp": 1768910970000, "volume": 15455.0}
{"price": 0.1855, "timestamp": 1768910984000, "volume": 43.0}
{"price": 0.1856, "timestamp": 1768910990000, "volume": 4.0}
{"price": 0.1855, "timestamp": 1768910998000, "volume": 53.0}
{"price": 0.1855, "timestamp": 1768911001000, "volume": 11880.0}
{"price": 0.1854, "timestamp": 1768911002000, "volume": 804.0}
{"price": 0.1855, "timestamp": 1768911003000, "volume": 1635.0}
{"price": 0.1855, "timestamp": 1768911009000, "volume": 53.0}
{"price": 0.1855, "timestamp": 1768911031000, "volume": 166.0}
{"price": 0.1856, "timestamp": 1768911036000, "volume": 16075.0}
{"price": 0.1856, "timestamp": 1768911038000, "volume": 57975.0}
{"price": 0.1855, "timestamp": 1768911045000, "volume": 284.0}
{"price": 0.1855, "timestamp": 1768911060000, "volume": 137.0}
{"price": 0.1855, "timestamp": 1768911062000, "volume": 692.0}
{"price": 0.1855, "timestamp": 1768911064000, "volume": 257.0}
{"price": 0.1855, "timestamp": 1768911065000, "volume": 3185.0}
{"price": 0.1855, "timestamp": 1768911076000, "volume": 17231.0}
{"price": 0.1855, "timestamp": 1768911077000, "volume": 13183.0}
{"price": 0.1855, "timestamp": 1768911079000, "volume": 242.0}
{"price": 0.1856, "timestamp": 1768911082000, "volume": 7985.0}
{"price": 0.1855, "timestamp": 1768911083000, "volume": 181.0}
{"price": 0.1855, "timestamp": 1768911095000, "volume": 254.0}
{"price": 0.1855, "timestamp": 1768911105000, "volume": 12523.0}
{"price": 0.1855, "timestamp": 1768911119000, "volume": 23768.0}
{"price": 0.1855, "timestamp": 1768911120000, "volume": 60.0}
{"price": 0.1854, "timestamp": 1768911121000, "volume": 24863.0}
{"price": 0.1854, "timestamp": 1768911122000, "volume": 741.0}
{"price": 0.1855, "timestamp": 1768911123000, "volume": 269.0}
{"price": 0.1854, "timestamp": 1768911133000, "volume": 845.0}
{"price": 0.1854, "timestamp": 1768911136000, "volume": 786.0}
{"price": 0.1855, "timestamp": 1768911137000, "volume": 323.0}
{"price": 0.1854, "timestamp": 1768911139000, "volume": 6072.0}
{"price": 0.1855, "timestamp": 1768911144000, "volume": 1028.0}
{"price": 0.1854, "timestamp": 1768911154000, "volume": 5463.0}
{"price": 0.1854, "timestamp": 1768911157000, "volume": 10732.0}
{"price": 0.1855, "timestamp": 1768911160000, "volume": 5393.0}
{"price": 0.1855, "timestamp": 1768911166000, "volume": 29.0}
{"price": 0.1854, "timestamp": 1768911180000, "volume": 360.0}
{"price": 0.1854, "timestamp": 1768911181000, "volume": 270.0}
{"price": 0.1854, "timestamp": 1768911182000, "volume": 1697.0}
{"price": 0.1854, "timestamp": 1768911191000, "volume": 479.0}
{"price": 0.1854, "timestamp": 1768911194000, "volume": 120.0}
{"price": 0.1855, "timestamp": 1768911201000, "volume": 2393.0}
{"price": 0.1855, "timestamp": 1768911208000, "volume": 250.0}
{"price": 0.1855, "timestamp": 1768911214000, "volume": 5348.0}
{"price": 0.1853, "timestamp": 1768911217000, "volume": 288207.0}
{"price": 0.1853, "timestamp": 1768911220000, "volume": 4365.0}
{"price": 0.1854, "timestamp": 1768911221000, "volume": 22408.0}
{"price": 0.1855, "timestamp": 1768911226000, "volume": 1207.0}
{"price": 0.1855, "timestamp": 1768911229000, "volume": 31.0}
{"price": 0.1854, "timestamp": 1768911232000, "volume": 20.0}
{"price": 0.1855, "timestamp": 1768911237000, "volume": 63234.0}
{"price": 0.1855, "timestamp": 1768911239000, "volume": 5896.0}
{"price": 0.1854, "timestamp": 1768911240000, "volume": 399.0}
{"price": 0.1853, "timestamp": 1768911241000, "volume": 2334.0}
{"price": 0.1853, "timestamp": 1768911242000, "volume": 1759.0}
{"price": 0.1853, "timestamp": 1768911243000, "volume": 12197.0}
{"price": 0.1854, "timestamp": 1768911253000, "volume": 10500.0}
{"price": 0.1853, "timestamp": 1768911259000, "volume": 259.0}
{"price": 0.1853, "timestamp": 1768911261000, "volume": 28536.0}
{"price": 0.1853, "timestamp": 1768911263000, "volume": 5887.0}
{"price": 0.1855, "timestamp": 1768911264000, "volume": 149460.0}
{"price": 0.1854, "timestamp": 1768911267000, "volume": 64.0}
{"price": 0.1853, "timestamp": 1768911269000, "volume": 516.0}
{"price": 0.1854, "timestamp": 1768911271000, "volume": 23782.0}
{"price": 0.1854, "timestamp": 1768911275000, "volume": 370.0}
{"price": 0.1854, "timestamp": 1768911284000, "volume": 2923.0}
{"price": 0.1854, "timestamp": 1768911287000, "volume": 53377.0}
{"price": 0.1853, "timestamp": 1768911296000, "volume": 53.0}
{"price": 0.1853, "timestamp": 1768911297000, "volume": 35724.0}
{"price": 0.1852, "timestamp": 1768911300000, "volume": 9633.0}
{"price": 0.1852, "timestamp": 1768911301000, "volume": 270.0}
{"price": 0.1852, "timestamp": 1768911302000, "volume": 2640.0}
{"price": 0.1853, "timestamp": 1768911304000, "volume": 4473.0}
{"price": 0.1854, "timestamp": 1768911314000, "volume": 33341.0}
{"price": 0.1855, "timestamp": 1768911318000, "volume": 1246.0}
{"price": 0.1855, "timestamp": 1768911319000, "volume": 37.0}
{"price": 0.1854, "timestamp": 1768911322000, "volume": 9377.0}
{"price": 0.1854, "timestamp": 1768911324000, "volume": 3805.0}
{"price": 0.1853, "timestamp": 1768911326000, "volume": 101567.0}
{"price": 0.1853, "timestamp": 1768911336000, "volume": 376.0}
{"price": 0.1853, "timestamp": 1768911344000, "volume": 489.0}
{"price": 0.1854, "timestamp": 1768911351000, "volume": 17346.0}
{"price": 0.1853, "timestamp": 1768911353000, "volume": 330.0}
{"price": 0.1854, "timestamp": 1768911359000, "volume": 550.0}
{"price": 0.1853, "timestamp": 1768911360000, "volume": 518.0}
{"price": 0.1853, "timestamp": 1768911361000, "volume": 212.0}
{"price": 0.1853, "timestamp": 1768911362000, "volume": 2021.0}
{"price": 0.1854, "timestamp": 1768911365000, "volume": 15259.0}
{"price": 0.1854, "timestamp": 1768911371000, "volume": 50824.0}
{"price": 0.1854, "timestamp": 1768911376000, "volume": 8252.0}
{"price": 0.1854, "timestamp": 1768911377000, "volume": 90.0}
{"price": 0.1854, "timestamp": 1768911386000, "volume": 111067.0}
{"price": 0.1855, "timestamp": 1768911389000, "volume": 60148.0}
{"price": 0.1855, "timestamp": 1768911392000, "volume": 549.0}
{"price": 0.1856, "timestamp": 1768911395000, "volume": 6949.0}
{"price": 0.1856, "timestamp": 1768911402000, "volume": 8748.0}
{"price": 0.1856, "timestamp": 1768911403000, "volume": 151.0}
{"price": 0.1856, "timestamp": 1768911404000, "volume": 53070.0}
{"price": 0.1855, "timestamp": 1768911412000, "volume": 1218.0}
{"price": 0.1854, "timestamp": 1768911420000, "volume": 38860.0}
{"price": 0.1855, "timestamp": 1768911421000, "volume": 343.0}
{"price": 0.1854, "timestamp": 1768911422000, "volume": 2743.0}
{"price": 0.1855, "timestamp": 1768911424000, "volume": 4477.0}
{"price": 0.1855, "timestamp": 1768911425000, "volume": 11632.0}
{"price": 0.1856, "timestamp": 1768911429000, "volume": 33.0}
{"price": 0.1855, "timestamp": 1768911430000, "volume": 14.0}
{"price": 0.1854, "timestamp": 1768911442000, "volume": 971.0}
{"price": 0.1854, "timestamp": 1768911451000, "volume": 134.0}
{"price": 0.1854, "timestamp": 1768911452000, "volume": 539.0}
{"price": 0.1855, "timestamp": 1768911453000, "volume": 2969.0}
{"price": 0.1855, "timestamp": 1768911456000, "volume": 2473.0}
{"price": 0.1855, "timestamp": 1768911458000, "volume": 2505.0}
{"price": 0.1854, "timestamp": 1768911464000, "volume": 515.0}
{"price": 0.1854, "timestamp": 1768911469000, "volume": 681.0}
{"price": 0.1854, "timestamp": 1768911479000, "volume": 1575.0}
{"price": 0.1854, "timestamp": 1768911480000, "volume": 834.0}
{"price": 0.1853, "timestamp": 1768911481000, "volume": 7455.0}
{"price": 0.1853, "timestamp": 1768911482000, "volume": 4858.0}
{"price": 0.1853, "timestamp": 1768911483000, "volume": 71815.0}
{"price": 0.1852, "timestamp": 1768911484000, "volume": 1313.0}
{"price": 0.1853, "timestamp": 1768911486000, "volume": 22127.0}
{"price": 0.1852, "timestamp": 1768911488000, "volume": 776.0}
{"price": 0.1852, "timestamp": 1768911490000, "volume": 75.0}
{"price": 0.1852, "timestamp": 1768911505000, "volume": 27.0}
{"price": 0.1852, "timestamp": 1768911512000, "volume": 40896.0}
{"price": 0.1853, "timestamp": 1768911515000, "volume": 58634.0}
{"price": 0.1852, "timestamp": 1768911522000, "volume": 310248.0}
{"price": 0.1852, "timestamp": 1768911523000, "volume": 91043.0}
{"price": 0.1852, "timestamp": 1768911524000, "volume": 198.0}
{"price": 0.1851, "timestamp": 1768911526000, "volume": 5808.0}
{"price": 0.185, "timestamp": 1768911528000, "volume": 59044.0}
{"price": 0.1851, "timestamp": 1768911535000, "volume": 2678.0}
{"price": 0.1851, "timestamp": 1768911541000, "volume": 75.0}
{"price": 0.1851, "timestamp": 1768911542000, "volume": 1196.0}
{"price": 0.1851, "timestamp": 1768911546000, "volume": 45572.0}
{"price": 0.1851, "timestamp": 1768911551000, "volume": 4252.0}
{"price": 0.1851, "timestamp": 1768911553000, "volume": 11987.0}
{"price": 0.1851, "timestamp": 1768911564000, "volume": 20187.0}
{"price": 0.185, "timestamp": 1768911568000, "volume": 163.0}
{"price": 0.1851, "timestamp": 1768911570000, "volume": 85.0}
{"price": 0.1851, "timestamp": 1768911572000, "volume": 269.0}
{"price": 0.1851, "timestamp": 1768911575000, "volume": 1622.0}
{"price": 0.185, "timestamp": 1768911583000, "volume": 1386.0}
{"price": 0.1851, "timestamp": 1768911584000, "volume": 225.0}
{"price": 0.185, "timestamp": 1768911587000, "volume": 438.0}
{"price": 0.185, "timestamp": 1768911588000, "volume": 866.0}
{"price": 0.1851, "timestamp": 1768911589000, "volume": 6470.0}
{"price": 0.1852, "timestamp": 1768911590000, "volume": 4928.0}
{"price": 0.1851, "timestamp": 1768911593000, "volume": 98199.0}
{"price": 0.1852, "timestamp": 1768911595000, "volume": 23.0}
{"price": 0.1851, "timestamp": 1768911597000, "volume": 1628.0}
{"price": 0.1851, "timestamp": 1768911601000, "volume": 116.0}
{"price": 0.1852, "timestamp": 1768911602000, "volume": 35634.0}
{"price": 0.1852, "timestamp": 1768911609000, "volume": 1986.0}
{"price": 0.1852, "timestamp": 1768911610000, "volume": 96.0}
{"price": 0.1852, "timestamp": 1768911616000, "volume": 220.0}
{"price": 0.1853, "timestamp": 1768911619000, "volume": 1209.0}
{"price": 0.1854, "timestamp": 1768911624000, "volume": 67.0}
{"price": 0.1853, "timestamp": 1768911635000, "volume": 23.0}
{"price": 0.1853, "timestamp": 1768911640000, "volume": 7588.0}
{"price": 0.1853, "timestamp": 1768911641000, "volume": 52.0}
{"price": 0.1853, "timestamp": 1768911646000, "volume": 9038.0}
{"price": 0.1851, "timestamp": 1768911651000, "volume": 15223.0}
{"price": 0.1852, "timestamp": 1768911652000, "volume": 982.0}
{"price": 0.1852, "timestamp": 1768911656000, "volume": 14511.0}
{"price": 0.1852, "timestamp": 1768911657000, "volume": 90992.0}
{"price": 0.1851, "timestamp": 1768911660000, "volume": 56.0}
{"price": 0.1852, "timestamp": 1768911661000, "volume": 6935.0}
{"price": 0.1852, "timestamp": 1768911662000, "volume": 608.0}
{"price": 0.1853, "timestamp": 1768911663000, "volume": 2086.0}
{"price": 0.1853, "timestamp": 1768911668000, "volume": 1000.0}
{"price": 0.1853, "timestamp": 1768911689000, "volume": 24105.0}
{"price": 0.1852, "timestamp": 1768911690000, "volume": 750.0}
{"price": 0.1853, "timestamp": 1768911691000, "volume": 2272.0}
{"price": 0.1853, "timestamp": 1768911692000, "volume": 9752.0}
{"price": 0.1853, "timestamp": 1768911695000, "volume": 9503.0}
{"price": 0.1852, "timestamp": 1768911706000, "volume": 1039.0}
{"price": 0.1854, "timestamp": 1768911720000, "volume": 14858.0}
{"price": 0.1853, "timestamp": 1768911723000, "volume": 574.0}
{"price": 0.1853, "timestamp": 1768911725000, "volume": 2.0}
{"price": 0.1854, "timestamp": 1768911730000, "volume": 2698.0}
{"price": 0.1854, "timestamp": 1768911734000, "volume": 18602.0}
{"price": 0.1855, "timestamp": 1768911739000, "volume": 56.0}
{"price": 0.1855, "timestamp": 1768911756000, "volume": 3234.0}
{"price": 0.1855, "timestamp": 1768911773000, "volume": 32.0}
{"price": 0.1854, "timestamp": 1768911782000, "volume": 630.0}
{"price": 0.1854, "timestamp": 1768911784000, "volume": 32.0}
{"price": 0.1854, "timestamp": 1768911791000, "volume": 161.0}
{"price": 0.1855, "timestamp": 1768911799000, "volume": 12198.0}
{"price": 0.1855, "timestamp": 1768911802000, "volume": 4689.0}
{"price": 0.1856, "timestamp": 1768911808000, "volume": 8792.0}
{"price": 0.1855, "timestamp": 1768911820000, "volume": 85.0}
{"price": 0.1856, "timestamp": 1768911826000, "volume": 22968.0}
{"price": 0.1856, "timestamp": 1768911827000, "volume": 77282.0}
{"price": 0.1856, "timestamp": 1768911828000, "volume": 18109.0}
{"price": 0.1857, "timestamp": 1768911832000, "volume": 52702.0}
{"price": 0.1856, "timestamp": 1768911833000, "volume": 20413.0}
{"price": 0.1856, "timestamp": 1768911839000, "volume": 1077.0}
{"price": 0.1855, "timestamp": 1768911840000, "volume": 62.0}
{"price": 0.1855, "timestamp": 1768911842000, "volume": 653.0}
{"price": 0.1856, "timestamp": 1768911845000, "volume": 3270.0}
{"price": 0.1856, "timestamp": 1768911846000, "volume": 31.0}
{"price": 0.1855, "timestamp": 1768911850000, "volume": 328.0}
{"price": 0.1855, "timestamp": 1768911852000, "volume": 113.0}
{"price": 0.1855, "timestamp": 1768911853000, "volume": 11859.0}
{"price": 0.1855, "timestamp": 1768911865000, "volume": 5000.0}
{"price": 0.1855, "timestamp": 1768911875000, "volume": 327.0}
{"price": 0.1854, "timestamp": 1768911877000, "volume": 422.0}
{"price": 0.1854, "timestamp": 1768911887000, "volume": 18480.0}
{"price": 0.1853, "timestamp": 1768911890000, "volume": 5000.0}
{"price": 0.1854, "timestamp": 1768911891000, "volume": 923.0}
{"price": 0.1854, "timestamp": 1768911901000, "volume": 10796.0}
{"price": 0.1854, "timestamp": 1768911902000, "volume": 5909.0}
{"price": 0.1854, "timestamp": 1768911903000, "volume": 53.0}
{"price": 0.1854, "timestamp": 1768911904000, "volume": 164.0}
{"price": 0.1854, "timestamp": 1768911905000, "volume": 139.0}
{"price": 0.1854, "timestamp": 1768911906000, "volume": 2797.0}
{"price": 0.1853, "timestamp": 1768911908000, "volume": 2.0}
{"price": 0.1854, "timestamp": 1768911917000, "volume": 36944.0}
{"price": 0.1854, "timestamp": 1768911932000, "volume": 8487.0}
{"price": 0.1854, "timestamp": 1768911934000, "volume": 104.0}
{"price": 0.1854, "timestamp": 1768911944000, "volume": 269.0}
{"price": 0.1854, "timestamp": 1768911950000, "volume": 18994.0}
{"price": 0.1854, "timestamp": 1768911951000, "volume": 4993.0}
{"price": 0.1853, "timestamp": 1768911960000, "volume": 2924.0}
{"price": 0.1852, "timestamp": 1768911962000, "volume": 407.0}
{"price": 0.1853, "timestamp": 1768911963000, "volume": 64567.0}
{"price": 0.1853, "timestamp": 1768911969000, "volume": 541.0}
{"price": 0.1853, "timestamp": 1768911984000, "volume": 93.0}
{"price": 0.1853, "timestamp": 1768911989000, "volume": 77.0}
{"price": 0.1853, "timestamp": 1768911999000, "volume": 64908.0}
{"price": 0.1853, "timestamp": 1768912008000, "volume": 1596.0}
{"price": 0.1852, "timestamp": 1768912022000, "volume": 366.0}
{"price": 0.1853, "timestamp": 1768912038000, "volume": 24146.0}
{"price": 0.1855, "timestamp": 1768912043000, "volume": 69093.0}
{"price": 0.1854, "timestamp": 1768912044000, "volume": 68.0}
{"price": 0.1854, "timestamp": 1768912045000, "volume": 7904.0}
{"price": 0.1854, "timestamp": 1768912047000, "volume": 52.0}
{"price": 0.1854, "timestamp": 1768912050000, "volume": 74.0}
{"price": 0.1855, "timestamp": 1768912060000, "volume": 8645.0}
{"price": 0.1855, "timestamp": 1768912061000, "volume": 466.0}
{"price": 0.1855, "timestamp": 1768912063000, "volume": 22108.0}
{"price": 0.1856, "timestamp": 1768912078000, "volume": 10847.0}
{"price": 0.1855, "timestamp": 1768912081000, "volume": 63.0}
{"price": 0.1855, "timestamp": 1768912082000, "volume": 252.0}
{"price": 0.1856, "timestamp": 1768912109000, "volume": 34.0}
{"price": 0.1855, "timestamp": 1768912110000, "volume": 5360.0}
{"price": 0.1855, "timestamp": 1768912127000, "volume": 9560.0}
{"price": 0.1855, "timestamp": 1768912128000, "volume": 45909.0}
{"price": 0.1855, "timestamp": 1768912133000, "volume": 539.0}
{"price": 0.1855, "timestamp": 1768912134000, "volume": 500.0}
{"price": 0.1855, "timestamp": 1768912142000, "volume": 685.0}
{"price": 0.1855, "timestamp": 1768912191000, "volume": 500.0}
{"price": 0.1856, "timestamp": 1768912197000, "volume": 3121.0}
{"price": 0.1855, "timestamp": 1768912200000, "volume": 55.0}
{"price": 0.1855, "timestamp": 1768912202000, "volume": 247.0}
{"price": 0.1855, "timestamp": 1768912204000, "volume": 53.0}
{"price": 0.1856, "timestamp": 1768912206000, "volume": 23874.0}
{"price": 0.1857, "timestamp": 1768912207000, "volume": 957.0}
{"price": 0.1857, "timestamp": 1768912208000, "volume": 489.0}
{"price": 0.1856, "timestamp": 1768912226000, "volume": 400.0}
{"price": 0.1857, "timestamp": 1768912228000, "volume": 400.0}
{"price": 0.1857, "timestamp": 1768912239000, "volume": 8150.0}
{"price": 0.1856, "timestamp": 1768912245000, "volume": 14253.0}
{"price": 0.1856, "timestamp": 1768912259000, "volume": 1963.0}
{"price": 0.1857, "timestamp": 1768912260000, "volume": 17.0}
{"price": 0.1856, "timestamp": 1768912262000, "volume": 326.0}
{"price": 0.1856, "timestamp": 1768912285000, "volume": 697.0}
{"price": 0.1856, "timestamp": 1768912293000, "volume": 69.0}
{"price": 0.1856, "timestamp": 1768912298000, "volume": 14242.0}
{"price": 0.1856, "timestamp": 1768912306000, "volume": 5767.0}
{"price": 0.1856, "timestamp": 1768912308000, "volume": 2586.0}
{"price": 0.1856, "timestamp": 1768912322000, "volume": 252.0}
{"price": 0.1856, "timestamp": 1768912324000, "volume": 18906.0}
{"price": 0.1856, "timestamp": 1768912326000, "volume": 235.0}
{"price": 0.1855, "timestamp": 1768912344000, "volume": 34727.0}
{"price": 0.1855, "timestamp": 1768912346000, "volume": 110.0}
{"price": 0.1855, "timestamp": 1768912354000, "volume": 12197.0}
{"price": 0.1855, "timestamp": 1768912362000, "volume": 77.0}
{"price": 0.1855, "timestamp": 1768912364000, "volume": 5032.0}
{"price": 0.1854, "timestamp": 1768912372000, "volume": 15291.0}
{"price": 0.1855, "timestamp": 1768912380000, "volume": 3940.0}
{"price": 0.1854, "timestamp": 1768912382000, "volume": 193.0}
{"price": 0.1855, "timestamp": 1768912439000, "volume": 41005.0}
{"price": 0.1855, "timestamp": 1768912440000, "volume": 54.0}
{"price": 0.1855, "timestamp": 1768912442000, "volume": 164.0}
{"price": 0.1855, "timestamp": 1768912446000, "volume": 5541.0}
{"price": 0.1856, "timestamp": 1768912457000, "volume": 3255.0}
{"price": 0.1856, "timestamp": 1768912468000, "volume": 2178.0}
{"price": 0.1856, "timestamp": 1768912471000, "volume": 27.0}
{"price": 0.1856, "timestamp": 1768912485000, "volume": 5091.0}
{"price": 0.1856, "timestamp": 1768912490000, "volume": 32700.0}
{"price": 0.1856, "timestamp": 1768912500000, "volume": 14945.0}
{"price": 0.1856, "timestamp": 1768912502000, "volume": 117.0}
{"price": 0.1856, "timestamp": 1768912505000, "volume": 53.0}
{"price": 0.1857, "timestamp": 1768912513000, "volume": 27.0}
{"price": 0.1857, "timestamp": 1768912525000, "volume": 1779.0}
{"price": 0.1857, "timestamp": 1768912526000, "volume": 149.0}
{"price": 0.1857, "timestamp": 1768912552000, "volume": 852.0}
{"price": 0.1856, "timestamp": 1768912554000, "volume": 53.0}
{"price": 0.1856, "timestamp": 1768912560000, "volume": 55.0}
{"price": 0.1856, "timestamp": 1768912562000, "volume": 232.0}
{"price": 0.1856, "timestamp": 1768912569000, "volume": 2715.0}
{"price": 0.1857, "timestamp": 1768912572000, "volume": 2715.0}
{"price": 0.1857, "timestamp": 1768912573000, "volume": 90.0}
{"price": 0.1857, "timestamp": 1768912579000, "volume": 2715.0}
{"price": 0.1856, "timestamp": 1768912603000, "volume": 151.0}
{"price": 0.1857, "timestamp": 1768912609000, "volume": 2000.0}
{"price": 0.1856, "timestamp": 1768912613000, "volume": 569.0}
{"price": 0.1855, "timestamp": 1768912622000, "volume": 6826.0}
{"price": 0.1856, "timestamp": 1768912628000, "volume": 5209.0}
{"price": 0.1856, "timestamp": 1768912631000, "volume": 52.0}
{"price": 0.1856, "timestamp": 1768912633000, "volume": 443.0}
{"price": 0.1854, "timestamp": 1768912641000, "volume": 248634.0}
{"price": 0.1854, "timestamp": 1768912642000, "volume": 9035.0}
{"price": 0.1854, "timestamp": 1768912647000, "volume": 7726.0}
{"price": 0.1854, "timestamp": 1768912650000, "volume": 63.0}
{"price": 0.1854, "timestamp": 1768912658000, "volume": 250.0}
{"price": 0.1853, "timestamp": 1768912659000, "volume": 888.0}
{"price": 0.1854, "timestamp": 1768912681000, "volume": 1184.0}
{"price": 0.1853, "timestamp": 1768912682000, "volume": 346.0}
{"price": 0.1854, "timestamp": 1768912684000, "volume": 10397.0}
{"price": 0.1854, "timestamp": 1768912688000, "volume": 1337.0}
{"price": 0.1854, "timestamp": 1768912689000, "volume": 64.0}
{"price": 0.1854, "timestamp": 1768912711000, "volume": 21434.0}
{"price": 0.1853, "timestamp": 1768912717000, "volume": 4585.0}
{"price": 0.1854, "timestamp": 1768912731000, "volume": 6690.0}
{"price": 0.1854, "timestamp": 1768912741000, "volume": 59.0}
{"price": 0.1854, "timestamp": 1768912742000, "volume": 294.0}
{"price": 0.1854, "timestamp": 1768912745000, "volume": 262.0}
{"price": 0.1854, "timestamp": 1768912772000, "volume": 2758.0}
{"price": 0.1854, "timestamp": 1768912777000, "volume": 2050.0}
{"price": 0.1854, "timestamp": 1768912786000, "volume": 2484.0}
{"price": 0.1855, "timestamp": 1768912788000, "volume": 4.0}
{"price": 0.1854, "timestamp": 1768912790000, "volume": 4338.0}
{"price": 0.1853, "timestamp": 1768912791000, "volume": 240.0}
{"price": 0.1854, "timestamp": 1768912796000, "volume": 8278.0}
{"price": 0.1855, "timestamp": 1768912798000, "volume": 500.0}
{"price": 0.1854, "timestamp": 1768912799000, "volume": 5162.0}
{"price": 0.1854, "timestamp": 1768912800000, "volume": 55.0}
{"price": 0.1854, "timestamp": 1768912802000, "volume": 387.0}
{"price": 0.1855, "timestamp": 1768912807000, "volume": 15104.0}
{"price": 0.1856, "timestamp": 1768912812000, "volume": 155.0}
{"price": 0.1855, "timestamp": 1768912814000, "volume": 837.0}
{"price": 0.1854, "timestamp": 1768912816000, "volume": 45.0}
{"price": 0.1854, "timestamp": 1768912827000, "volume": 4658.0}
{"price": 0.1854, "timestamp": 1768912832000, "volume": 9002.0}
{"price": 0.1854, "timestamp": 1768912836000, "volume": 100.0}
{"price": 0.1854, "timestamp": 1768912856000, "volume": 845.0}
{"price": 0.1853, "timestamp": 1768912862000, "volume": 585.0}
{"price": 0.1854, "timestamp": 1768912865000, "volume": 45.0}
{"price": 0.1853, "timestamp": 1768912868000, "volume": 65000.0}
{"price": 0.1853, "timestamp": 1768912879000, "volume": 48750.0}
{"price": 0.1853, "timestamp": 1768912883000, "volume": 12203.0}
{"price": 0.1853, "timestamp": 1768912900000, "volume": 1000.0}
{"price": 0.1852, "timestamp": 1768912901000, "volume": 93.0}
{"price": 0.1852, "timestamp": 1768912922000, "volume": 587.0}
{"price": 0.1852, "timestamp": 1768912930000, "volume": 1473.0}
{"price": 0.1853, "timestamp": 1768912939000, "volume": 2824.0}
{"price": 0.1853, "timestamp": 1768912946000, "volume": 2033.0}
{"price": 0.1853, "timestamp": 1768912957000, "volume": 24299.0}
{"price": 0.1853, "timestamp": 1768912960000, "volume": 86.0}
{"price": 0.1853, "timestamp": 1768912963000, "volume": 55942.0}
{"price": 0.1852, "timestamp": 1768912968000, "volume": 287.0}
{"price": 0.1852, "timestamp": 1768912978000, "volume": 25841.0}
{"price": 0.1852, "timestamp": 1768912979000, "volume": 1.0}
{"price": 0.1853, "timestamp": 1768912980000, "volume": 765.0}
{"price": 0.1852, "timestamp": 1768912981000, "volume": 60.0}
{"price": 0.1852, "timestamp": 1768912982000, "volume": 326.0}
{"price": 0.1852, "timestamp": 1768913002000, "volume": 8.0}
{"price": 0.1852, "timestamp": 1768913006000, "volume": 81.0}
{"price": 0.1852, "timestamp": 1768913007000, "volume": 37.0}
{"price": 0.1852, "timestamp": 1768913012000, "volume": 534.0}
{"price": 0.1852, "timestamp": 1768913023000, "volume": 530.0}
{"price": 0.1853, "timestamp": 1768913030000, "volume": 20000.0}
{"price": 0.1852, "timestamp": 1768913042000, "volume": 479.0}
{"price": 0.1852, "timestamp": 1768913043000, "volume": 176.0}
{"price": 0.1852, "timestamp": 1768913044000, "volume": 698.0}
{"price": 0.1853, "timestamp": 1768913066000, "volume": 18431.0}
{"price": 0.1853, "timestamp": 1768913068000, "volume": 20900.0}
{"price": 0.1852, "timestamp": 1768913077000, "volume": 135.0}
{"price": 0.1853, "timestamp": 1768913088000, "volume": 2604.0}
{"price": 0.1853, "timestamp": 1768913089000, "volume": 1252.0}
{"price": 0.1853, "timestamp": 1768913090000, "volume": 27158.0}
{"price": 0.1854, "timestamp": 1768913101000, "volume": 239.0}
{"price": 0.1853, "timestamp": 1768913102000, "volume": 380.0}
{"price": 0.1854, "timestamp": 1768913104000, "volume": 25356.0}
{"price": 0.1854, "timestamp": 1768913108000, "volume": 53.0}
{"price": 0.1855, "timestamp": 1768913114000, "volume": 238.0}
{"price": 0.1855, "timestamp": 1768913130000, "volume": 17.0}
{"price": 0.1854, "timestamp": 1768913134000, "volume": 102.0}
{"price": 0.1854, "timestamp": 1768913137000, "volume": 2834.0}
{"price": 0.1853, "timestamp": 1768913145000, "volume": 481.0}
{"price": 0.1853, "timestamp": 1768913153000, "volume": 121.0}
{"price": 0.1852, "timestamp": 1768913160000, "volume": 191.0}
{"price": 0.1852, "timestamp": 1768913162000, "volume": 614.0}
{"price": 0.1855, "timestamp": 1768913170000, "volume": 500000.0}
{"price": 0.1853, "timestamp": 1768913173000, "volume": 8348.0}
{"price": 0.1853, "timestamp": 1768913188000, "volume": 1000.0}
{"price": 0.1852, "timestamp": 1768913191000, "volume": 227.0}
{"price": 0.1853, "timestamp": 1768913194000, "volume": 3798.0}
{"price": 0.1853, "timestamp": 1768913222000, "volume": 978.0}
{"price": 0.1853, "timestamp": 1768913234000, "volume": 107.0}
{"price": 0.1853, "timestamp": 1768913236000, "volume": 8489.0}
{"price": 0.1853, "timestamp": 1768913237000, "volume": 1641.0}
{"price": 0.1853, "timestamp": 1768913246000, "volume": 44319.0}
{"price": 0.1853, "timestamp": 1768913248000, "volume": 52.0}
{"price": 0.1852, "timestamp": 1768913249000, "volume": 2263.0}
{"price": 0.1853, "timestamp": 1768913252000, "volume": 1188.0}
{"price": 0.1853, "timestamp": 1768913262000, "volume": 172.0}
{"price": 0.1853, "timestamp": 1768913270000, "volume": 77.0}
{"price": 0.1852, "timestamp": 1768913272000, "volume": 5979.0}
{"price": 0.1853, "timestamp": 1768913277000, "volume": 1726.0}
{"price": 0.1853, "timestamp": 1768913281000, "volume": 58.0}
{"price": 0.1853, "timestamp": 1768913282000, "volume": 1011.0}
{"price": 0.1853, "timestamp": 1768913305000, "volume": 136.0}
{"price": 0.1853, "timestamp": 1768913328000, "volume": 232.0}
{"price": 0.1853, "timestamp": 1768913342000, "volume": 1053.0}
{"price": 0.1854, "timestamp": 1768913344000, "volume": 10900.0}
{"price": 0.1854, "timestamp": 1768913353000, "volume": 41672.0}
{"price": 0.1855, "timestamp": 1768913355000, "volume": 764.0}
{"price": 0.1855, "timestamp": 1768913356000, "volume": 32.0}
{"price": 0.1854, "timestamp": 1768913361000, "volume": 133.0}
{"price": 0.1855, "timestamp": 1768913364000, "volume": 2263.0}
{"price": 0.1854, "timestamp": 1768913365000, "volume": 129.0}
{"price": 0.1855, "timestamp": 1768913371000, "volume": 2113.0}
{"price": 0.1855, "timestamp": 1768913376000, "volume": 18888.0}
{"price": 0.1854, "timestamp": 1768913381000, "volume": 106.0}
{"price": 0.1854, "timestamp": 1768913393000, "volume": 1779.0}
{"price": 0.1854, "timestamp": 1768913402000, "volume": 758.0}
{"price": 0.1854, "timestamp": 1768913410000, "volume": 53.0}
{"price": 0.1854, "timestamp": 1768913415000, "volume": 132.0}
{"price": 0.1855, "timestamp": 1768913421000, "volume": 200.0}
{"price": 0.1855, "timestamp": 1768913425000, "volume": 41.0}
{"price": 0.1855, "timestamp": 1768913429000, "volume": 2695.0}
{"price": 0.1854, "timestamp": 1768913432000, "volume": 3615.0}
{"price": 0.1853, "timestamp": 1768913433000, "volume": 1348.0}
{"price": 0.1854, "timestamp": 1768913434000, "volume": 10453.0}
{"price": 0.1855, "timestamp": 1768913444000, "volume": 60427.0}
{"price": 0.1855, "timestamp": 1768913451000, "volume": 1336.0}
{"price": 0.1855, "timestamp": 1768913455000, "volume": 1877.0}
{"price": 0.1854, "timestamp": 1768913462000, "volume": 196.0}
{"price": 0.1855, "timestamp": 1768913475000, "volume": 269.0}
{"price": 0.1855, "timestamp": 1768913479000, "volume": 1999.0}
{"price": 0.1855, "timestamp": 1768913484000, "volume": 2156.0}
{"price": 0.1854, "timestamp": 1768913490000, "volume": 16463.0}
{"price": 0.1854, "timestamp": 1768913493000, "volume": 1254.0}
{"price": 0.1854, "timestamp": 1768913494000, "volume": 2370.0}
{"price": 0.1854, "timestamp": 1768913497000, "volume": 9825.0}
{"price": 0.1853, "timestamp": 1768913503000, "volume": 55.0}
{"price": 0.1854, "timestamp": 1768913506000, "volume": 6592.0}
{"price": 0.1854, "timestamp": 1768913507000, "volume": 3161.0}
{"price": 0.1854, "timestamp": 1768913511000, "volume": 1.0}
{"price": 0.1854, "timestamp": 1768913513000, "volume": 1972.0}
{"price": 0.1854, "timestamp": 1768913520000, "volume": 60.0}
{"price": 0.1854, "timestamp": 1768913522000, "volume": 180.0}
{"price": 0.1854, "timestamp": 1768913527000, "volume": 57.0}
{"price": 0.1854, "timestamp": 1768913535000, "volume": 1.0}
{"price": 0.1855, "timestamp": 1768913539000, "volume": 1359.0}
{"price": 0.1854, "timestamp": 1768913543000, "volume": 10140.0}
{"price": 0.1853, "timestamp": 1768913547000, "volume": 3.0}
{"price": 0.1854, "timestamp": 1768913549000, "volume": 2559.0}
{"price": 0.1854, "timestamp": 1768913557000, "volume": 42.0}
{"price": 0.1854, "timestamp": 1768913567000, "volume": 1.0}
{"price": 0.1855, "timestamp": 1768913571000, "volume": 500.0}
{"price": 0.1855, "timestamp": 1768913574000, "volume": 12459.0}
{"price": 0.1855, "timestamp": 1768913579000, "volume": 1434.0}
{"price": 0.1854, "timestamp": 1768913582000, "volume": 184.0}
{"price": 0.1854, "timestamp": 1768913586000, "volume": 8816.0}
{"price": 0.1853, "timestamp": 1768913591000, "volume": 200.0}
{"price": 0.1854, "timestamp": 1768913600000, "volume": 150.0}
{"price": 0.1854, "timestamp": 1768913608000, "volume": 2360.0}
{"price": 0.1853, "timestamp": 1768913611000, "volume": 1.0}
{"price": 0.1853, "timestamp": 1768913621000, "volume": 110.0}
{"price": 0.1854, "timestamp": 1768913624000, "volume": 53.0}
{"price": 0.1854, "timestamp": 1768913637000, "volume": 31894.0}
{"price": 0.1854, "timestamp": 1768913640000, "volume": 85.0}
{"price": 0.1853, "timestamp": 1768913641000, "volume": 55.0}
{"price": 0.1853, "timestamp": 1768913642000, "volume": 281.0}
{"price": 0.1854, "timestamp": 1768913644000, "volume": 770.0}
{"price": 0.1854, "timestamp": 1768913651000, "volume": 52.0}
{"price": 0.1854, "timestamp": 1768913673000, "volume": 4682.0}
{"price": 0.1853, "timestamp": 1768913679000, "volume": 153141.0}
{"price": 0.1852, "timestamp": 1768913689000, "volume": 239.0}
{"price": 0.1853, "timestamp": 1768913690000, "volume": 141.0}
{"price": 0.1852, "timestamp": 1768913702000, "volume": 588.0}
{"price": 0.1853, "timestamp": 1768913707000, "volume": 6395.0}
{"price": 0.1853, "timestamp": 1768913711000, "volume": 84.0}
{"price": 0.1854, "timestamp": 1768913712000, "volume": 32.0}
{"price": 0.1853, "timestamp": 1768913718000, "volume": 5611.0}
{"price": 0.1853, "timestamp": 1768913726000, "volume": 141.0}
{"price": 0.1852, "timestamp": 1768913729000, "volume": 462.0}
{"price": 0.1852, "timestamp": 1768913736000, "volume": 41.0}
{"price": 0.1854, "timestamp": 1768913751000, "volume": 47751.0}
{"price": 0.1854, "timestamp": 1768913754000, "volume": 1195.0}
{"price": 0.1853, "timestamp": 1768913758000, "volume": 318.0}
{"price": 0.1852, "timestamp": 1768913762000, "volume": 140.0}
{"price": 0.1853, "timestamp": 1768913767000, "volume": 13491.0}
{"price": 0.1852, "timestamp": 1768913769000, "volume": 62.0}
{"price": 0.1852, "timestamp": 1768913771000, "volume": 172.0}
{"price": 0.1852, "timestamp": 1768913814000, "volume": 5776.0}
{"price": 0.1852, "timestamp": 1768913821000, "volume": 59.0}
{"price": 0.1852, "timestamp": 1768913822000, "volume": 269.0}
{"price": 0.1852, "timestamp": 1768913823000, "volume": 290.0}
{"price": 0.1852, "timestamp": 1768913824000, "volume": 6281.0}
{"price": 0.1852, "timestamp": 1768913838000, "volume": 9612.0}
{"price": 0.1851, "timestamp": 1768913849000, "volume": 22615.0}
{"price": 0.1851, "timestamp": 1768913850000, "volume": 901.0}
{"price": 0.1852, "timestamp": 1768913855000, "volume": 12059.0}
{"price": 0.1853, "timestamp": 1768913857000, "volume": 10000.0}
{"price": 0.1852, "timestamp": 1768913882000, "volume": 342.0}
{"price": 0.1852, "timestamp": 1768913900000, "volume": 553.0}
{"price": 0.1852, "timestamp": 1768913901000, "volume": 2650.0}
{"price": 0.1851, "timestamp": 1768913902000, "volume": 268.0}
{"price": 0.1851, "timestamp": 1768913903000, "volume": 14036.0}
{"price": 0.1851, "timestamp": 1768913906000, "volume": 20000.0}
{"price": 0.1851, "timestamp": 1768913911000, "volume": 37792.0}
{"price": 0.1851, "timestamp": 1768913914000, "volume": 10273.0}
{"price": 0.1851, "timestamp": 1768913921000, "volume": 235.0}
{"price": 0.1851, "timestamp": 1768913925000, "volume": 4472.0}
{"price": 0.185, "timestamp": 1768913941000, "volume": 150.0}
{"price": 0.185, "timestamp": 1768913942000, "volume": 247.0}
{"price": 0.185, "timestamp": 1768913987000, "volume": 213.0}
{"price": 0.185, "timestamp": 1768913996000, "volume": 711.0}
{"price": 0.185, "timestamp": 1768914000000, "volume": 139.0}
{"price": 0.185, "timestamp": 1768914001000, "volume": 8829.0}
{"price": 0.1848, "timestamp": 1768914002000, "volume": 40773.0}
{"price": 0.1848, "timestamp": 1768914003000, "volume": 15410.0}
{"price": 0.1845, "timestamp": 1768914005000, "volume": 525838.0}
{"price": 0.1846, "timestamp": 1768914006000, "volume": 141357.0}
{"price": 0.1845, "timestamp": 1768914008000, "volume": 931.0}
{"price": 0.1845, "timestamp": 1768914009000, "volume": 4611.0}
{"price": 0.1845, "timestamp": 1768914010000, "volume": 2217.0}
{"price": 0.1845, "timestamp": 1768914011000, "volume": 10190.0}
{"price": 0.1845, "timestamp": 1768914012000, "volume": 650.0}
{"price": 0.1846, "timestamp": 1768914013000, "volume": 22661.0}
{"price": 0.1846, "timestamp": 1768914014000, "volume": 6.0}
{"price": 0.1846, "timestamp": 1768914015000, "volume": 204.0}
{"price": 0.1846, "timestamp": 1768914016000, "volume": 11.0}
{"price": 0.1845, "timestamp": 1768914017000, "volume": 982.0}
{"price": 0.1846, "timestamp": 1768914018000, "volume": 144.0}
{"price": 0.1846, "timestamp": 1768914019000, "volume": 7.0}
{"price": 0.1846, "timestamp": 1768914021000, "volume": 11.0}
{"price": 0.1845, "timestamp": 1768914022000, "volume": 73148.0}
{"price": 0.1845, "timestamp": 1768914023000, "volume": 69.0}
{"price": 0.1844, "timestamp": 1768914024000, "volume": 4.0}
{"price": 0.1844, "timestamp": 1768914025000, "volume": 20048.0}
{"price": 0.1845, "timestamp": 1768914026000, "volume": 21538.0}
{"price": 0.1845, "timestamp": 1768914027000, "volume": 8.0}
{"price": 0.1845, "timestamp": 1768914030000, "volume": 2816.0}
{"price": 0.1846, "timestamp": 1768914032000, "volume": 124662.0}
{"price": 0.1846, "timestamp": 1768914033000, "volume": 17846.0}
{"price": 0.1845, "timestamp": 1768914034000, "volume": 217.0}
{"price": 0.1846, "timestamp": 1768914035000, "volume": 13.0}
{"price": 0.1846, "timestamp": 1768914037000, "volume": 1500.0}
{"price": 0.1845, "timestamp": 1768914038000, "volume": 2884.0}
{"price": 0.1845, "timestamp": 1768914040000, "volume": 4306.0}
{"price": 0.1846, "timestamp": 1768914045000, "volume": 189.0}
{"price": 0.1846, "timestamp": 1768914052000, "volume": 150.0}
{"price": 0.1846, "timestamp": 1768914054000, "volume": 29542.0}
{"price": 0.1845, "timestamp": 1768914058000, "volume": 4306.0}
{"price": 0.1845, "timestamp": 1768914061000, "volume": 158.0}
{"price": 0.1845, "timestamp": 1768914062000, "volume": 3086.0}
{"price": 0.1846, "timestamp": 1768914063000, "volume": 2168.0}
{"price": 0.1846, "timestamp": 1768914064000, "volume": 16412.0}
{"price": 0.1846, "timestamp": 1768914065000, "volume": 21940.0}
{"price": 0.1847, "timestamp": 1768914066000, "volume": 4512.0}
{"price": 0.1847, "timestamp": 1768914067000, "volume": 15750.0}
{"price": 0.1846, "timestamp": 1768914072000, "volume": 279.0}
{"price": 0.1846, "timestamp": 1768914074000, "volume": 404.0}
{"price": 0.1847, "timestamp": 1768914076000, "volume": 216.0}
{"price": 0.1847, "timestamp": 1768914081000, "volume": 5178.0}
{"price": 0.1847, "timestamp": 1768914085000, "volume": 1500.0}
{"price": 0.1847, "timestamp": 1768914101000, "volume": 17434.0}
{"price": 0.1847, "timestamp": 1768914105000, "volume": 14332.0}
{"price": 0.1847, "timestamp": 1768914107000, "volume": 41.0}
{"price": 0.1846, "timestamp": 1768914120000, "volume": 21211.0}
{"price": 0.1846, "timestamp": 1768914122000, "volume": 256.0}
{"price": 0.1847, "timestamp": 1768914124000, "volume": 2053.0}
{"price": 0.1846, "timestamp": 1768914130000, "volume": 214.0}
{"price": 0.1846, "timestamp": 1768914131000, "volume": 29630.0}
{"price": 0.1844, "timestamp": 1768914132000, "volume": 7170.0}
{"price": 0.1846, "timestamp": 1768914136000, "volume": 54594.0}
{"price": 0.1845, "timestamp": 1768914140000, "volume": 21080.0}
{"price": 0.1845, "timestamp": 1768914145000, "volume": 36218.0}
{"price": 0.1846, "timestamp": 1768914155000, "volume": 176.0}
{"price": 0.1846, "timestamp": 1768914167000, "volume": 7415.0}
{"price": 0.1845, "timestamp": 1768914172000, "volume": 7046.0}
{"price": 0.1845, "timestamp": 1768914177000, "volume": 5863.0}
{"price": 0.1844, "timestamp": 1768914178000, "volume": 699.0}
{"price": 0.1844, "timestamp": 1768914182000, "volume": 553.0}
{"price": 0.1844, "timestamp": 1768914183000, "volume": 233.0}
{"price": 0.1844, "timestamp": 1768914190000, "volume": 14613.0}
{"price": 0.1843, "timestamp": 1768914191000, "volume": 40122.0}
{"price": 0.1844, "timestamp": 1768914194000, "volume": 1106.0}
{"price": 0.1843, "timestamp": 1768914195000, "volume": 8073.0}
{"price": 0.1843, "timestamp": 1768914196000, "volume": 55667.0}
{"price": 0.1842, "timestamp": 1768914197000, "volume": 9190.0}
{"price": 0.1842, "timestamp": 1768914198000, "volume": 14.0}
{"price": 0.1842, "timestamp": 1768914199000, "volume": 10.0}
{"price": 0.1843, "timestamp": 1768914200000, "volume": 54.0}
{"price": 0.1842, "timestamp": 1768914201000, "volume": 8150.0}
{"price": 0.1843, "timestamp": 1768914203000, "volume": 8.0}
{"price": 0.1842, "timestamp": 1768914205000, "volume": 108964.0}
{"price": 0.1842, "timestamp": 1768914206000, "volume": 70157.0}
{"price": 0.1842, "timestamp": 1768914208000, "volume": 32.0}
{"price": 0.1841, "timestamp": 1768914209000, "volume": 67114.0}
{"price": 0.1843, "timestamp": 1768914210000, "volume": 27724.0}
{"price": 0.1843, "timestamp": 1768914211000, "volume": 359.0}
{"price": 0.1843, "timestamp": 1768914212000, "volume": 1687.0}
{"price": 0.1843, "timestamp": 1768914213000, "volume": 64.0}
{"price": 0.1843, "timestamp": 1768914214000, "volume": 162.0}
{"price": 0.1843, "timestamp": 1768914215000, "volume": 418.0}
{"price": 0.1843, "timestamp": 1768914216000, "volume": 50000.0}
{"price": 0.1843, "timestamp": 1768914217000, "volume": 22371.0}
{"price": 0.1842, "timestamp": 1768914218000, "volume": 3197.0}
{"price": 0.1842, "timestamp": 1768914221000, "volume": 4336.0}
{"price": 0.1842, "timestamp": 1768914222000, "volume": 27.0}
{"price": 0.1842, "timestamp": 1768914224000, "volume": 2653.0}
{"price": 0.1842, "timestamp": 1768914231000, "volume": 28.0}
{"price": 0.1842, "timestamp": 1768914232000, "volume": 2641.0}
{"price": 0.1842, "timestamp": 1768914235000, "volume": 9782.0}
{"price": 0.1841, "timestamp": 1768914236000, "volume": 8.0}
{"price": 0.1842, "timestamp": 1768914240000, "volume": 155.0}
{"price": 0.1841, "timestamp": 1768914241000, "volume": 59.0}
{"price": 0.1841, "timestamp": 1768914242000, "volume": 1561.0}
{"price": 0.1843, "timestamp": 1768914245000, "volume": 9134.0}
{"price": 0.1843, "timestamp": 1768914247000, "volume": 54.0}
{"price": 0.1842, "timestamp": 1768914248000, "volume": 6150.0}
{"price": 0.1842, "timestamp": 1768914249000, "volume": 52.0}
{"price": 0.1843, "timestamp": 1768914250000, "volume": 2443.0}
{"price": 0.1842, "timestamp": 1768914251000, "volume": 169.0}
{"price": 0.1842, "timestamp": 1768914252000, "volume": 1656.0}
{"price": 0.1842, "timestamp": 1768914253000, "volume": 1396.0}
{"price": 0.1842, "timestamp": 1768914254000, "volume": 2779.0}
{"price": 0.184, "timestamp": 1768914255000, "volume": 450569.0}
{"price": 0.184, "timestamp": 1768914256000, "volume": 50000.0}
{"price": 0.184, "timestamp": 1768914257000, "volume": 80.0}
{"price": 0.184, "timestamp": 1768914260000, "volume": 119888.0}
{"price": 0.184, "timestamp": 1768914262000, "volume": 101.0}
{"price": 0.1839, "timestamp": 1768914263000, "volume": 174.0}
{"price": 0.184, "timestamp": 1768914264000, "volume": 7382.0}
{"price": 0.1839, "timestamp": 1768914265000, "volume": 4.0}
{"price": 0.1841, "timestamp": 1768914267000, "volume": 2052.0}
{"price": 0.1841, "timestamp": 1768914268000, "volume": 56734.0}
{"price": 0.1841, "timestamp": 1768914270000, "volume": 6518.0}
{"price": 0.184, "timestamp": 1768914271000, "volume": 5000.0}
{"price": 0.184, "timestamp": 1768914272000, "volume": 2594.0}
{"price": 0.184, "timestamp": 1768914273000, "volume": 26438.0}
{"price": 0.1839, "timestamp": 1768914274000, "volume": 98.0}
{"price": 0.184, "timestamp": 1768914275000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768914278000, "volume": 90618.0}
{"price": 0.1837, "timestamp": 1768914279000, "volume": 241218.0}
{"price": 0.1838, "timestamp": 1768914280000, "volume": 530.0}
{"price": 0.1839, "timestamp": 1768914282000, "volume": 163.0}
{"price": 0.1838, "timestamp": 1768914283000, "volume": 1000.0}
{"price": 0.1839, "timestamp": 1768914284000, "volume": 177487.0}
{"price": 0.1839, "timestamp": 1768914285000, "volume": 64957.0}
{"price": 0.1839, "timestamp": 1768914286000, "volume": 11124.0}
{"price": 0.1839, "timestamp": 1768914290000, "volume": 3306.0}
{"price": 0.1839, "timestamp": 1768914291000, "volume": 65483.0}
{"price": 0.1839, "timestamp": 1768914292000, "volume": 5648.0}
{"price": 0.1839, "timestamp": 1768914293000, "volume": 55067.0}
{"price": 0.1838, "timestamp": 1768914294000, "volume": 1087.0}
{"price": 0.1838, "timestamp": 1768914295000, "volume": 632.0}
{"price": 0.1839, "timestamp": 1768914296000, "volume": 1375.0}
{"price": 0.1839, "timestamp": 1768914297000, "volume": 41822.0}
{"price": 0.1838, "timestamp": 1768914298000, "volume": 5683.0}
{"price": 0.1838, "timestamp": 1768914300000, "volume": 47705.0}
{"price": 0.1838, "timestamp": 1768914301000, "volume": 15895.0}
{"price": 0.1838, "timestamp": 1768914302000, "volume": 848.0}
{"price": 0.1838, "timestamp": 1768914303000, "volume": 17675.0}
{"price": 0.1838, "timestamp": 1768914304000, "volume": 15461.0}
{"price": 0.1838, "timestamp": 1768914305000, "volume": 781.0}
{"price": 0.1839, "timestamp": 1768914309000, "volume": 663.0}
{"price": 0.1839, "timestamp": 1768914310000, "volume": 1500.0}
{"price": 0.1838, "timestamp": 1768914311000, "volume": 1020.0}
{"price": 0.1838, "timestamp": 1768914313000, "volume": 996.0}
{"price": 0.1837, "timestamp": 1768914314000, "volume": 61.0}
{"price": 0.1837, "timestamp": 1768914315000, "volume": 9652.0}
{"price": 0.1837, "timestamp": 1768914316000, "volume": 5905.0}
{"price": 0.1838, "timestamp": 1768914317000, "volume": 218.0}
{"price": 0.1838, "timestamp": 1768914321000, "volume": 50000.0}
{"price": 0.1837, "timestamp": 1768914322000, "volume": 318.0}
{"price": 0.1838, "timestamp": 1768914324000, "volume": 5059.0}
{"price": 0.1837, "timestamp": 1768914329000, "volume": 2510.0}
{"price": 0.1837, "timestamp": 1768914339000, "volume": 20331.0}
{"price": 0.1836, "timestamp": 1768914340000, "volume": 136419.0}
{"price": 0.1836, "timestamp": 1768914341000, "volume": 15425.0}
{"price": 0.1835, "timestamp": 1768914342000, "volume": 27.0}
{"price": 0.1836, "timestamp": 1768914344000, "volume": 8323.0}
{"price": 0.1836, "timestamp": 1768914345000, "volume": 1262.0}
{"price": 0.1837, "timestamp": 1768914346000, "volume": 8.0}
{"price": 0.1837, "timestamp": 1768914347000, "volume": 138.0}
{"price": 0.1836, "timestamp": 1768914348000, "volume": 50.0}
{"price": 0.1837, "timestamp": 1768914349000, "volume": 380.0}
{"price": 0.1836, "timestamp": 1768914350000, "volume": 604.0}
{"price": 0.1835, "timestamp": 1768914351000, "volume": 12852.0}
{"price": 0.1835, "timestamp": 1768914353000, "volume": 955.0}
{"price": 0.1835, "timestamp": 1768914356000, "volume": 1200.0}
{"price": 0.1836, "timestamp": 1768914357000, "volume": 4658.0}
{"price": 0.1836, "timestamp": 1768914359000, "volume": 33336.0}
{"price": 0.1836, "timestamp": 1768914360000, "volume": 9.0}
{"price": 0.1837, "timestamp": 1768914361000, "volume": 27233.0}
{"price": 0.1836, "timestamp": 1768914362000, "volume": 214.0}
{"price": 0.1837, "timestamp": 1768914364000, "volume": 27233.0}
{"price": 0.1837, "timestamp": 1768914367000, "volume": 18158.0}
{"price": 0.1837, "timestamp": 1768914368000, "volume": 257.0}
{"price": 0.1838, "timestamp": 1768914369000, "volume": 25.0}
{"price": 0.1838, "timestamp": 1768914372000, "volume": 1500.0}
{"price": 0.1837, "timestamp": 1768914374000, "volume": 19467.0}
{"price": 0.1837, "timestamp": 1768914375000, "volume": 17875.0}
{"price": 0.1836, "timestamp": 1768914377000, "volume": 8677.0}
{"price": 0.1836, "timestamp": 1768914382000, "volume": 9948.0}
{"price": 0.1836, "timestamp": 1768914383000, "volume": 70242.0}
{"price": 0.1836, "timestamp": 1768914384000, "volume": 13304.0}
{"price": 0.1836, "timestamp": 1768914390000, "volume": 11.0}
{"price": 0.1836, "timestamp": 1768914391000, "volume": 4825.0}
{"price": 0.1836, "timestamp": 1768914392000, "volume": 13.0}
{"price": 0.1836, "timestamp": 1768914393000, "volume": 14.0}
{"price": 0.1836, "timestamp": 1768914395000, "volume": 17.0}
{"price": 0.1836, "timestamp": 1768914396000, "volume": 30025.0}
{"price": 0.1837, "timestamp": 1768914398000, "volume": 1000.0}
{"price": 0.1836, "timestamp": 1768914399000, "volume": 116.0}
{"price": 0.1836, "timestamp": 1768914400000, "volume": 19844.0}
{"price": 0.1837, "timestamp": 1768914405000, "volume": 17354.0}
{"price": 0.1838, "timestamp": 1768914407000, "volume": 50000.0}
{"price": 0.1836, "timestamp": 1768914410000, "volume": 892.0}
{"price": 0.1835, "timestamp": 1768914421000, "volume": 10242.0}
{"price": 0.1836, "timestamp": 1768914422000, "volume": 5578.0}
{"price": 0.1837, "timestamp": 1768914426000, "volume": 544.0}
{"price": 0.1837, "timestamp": 1768914427000, "volume": 423.0}
{"price": 0.1837, "timestamp": 1768914429000, "volume": 1613.0}
{"price": 0.1837, "timestamp": 1768914430000, "volume": 5860.0}
{"price": 0.1837, "timestamp": 1768914431000, "volume": 5486.0}
{"price": 0.1838, "timestamp": 1768914441000, "volume": 27218.0}
{"price": 0.1838, "timestamp": 1768914447000, "volume": 30052.0}
{"price": 0.1839, "timestamp": 1768914451000, "volume": 12568.0}
{"price": 0.1839, "timestamp": 1768914452000, "volume": 40137.0}
{"price": 0.1839, "timestamp": 1768914456000, "volume": 25454.0}
{"price": 0.1839, "timestamp": 1768914464000, "volume": 190.0}
{"price": 0.1838, "timestamp": 1768914466000, "volume": 34088.0}
{"price": 0.1837, "timestamp": 1768914469000, "volume": 2990.0}
{"price": 0.1838, "timestamp": 1768914471000, "volume": 4833.0}
{"price": 0.1837, "timestamp": 1768914481000, "volume": 18923.0}
{"price": 0.1836, "timestamp": 1768914482000, "volume": 274.0}
{"price": 0.1836, "timestamp": 1768914483000, "volume": 73.0}
{"price": 0.1837, "timestamp": 1768914486000, "volume": 16548.0}
{"price": 0.1838, "timestamp": 1768914493000, "volume": 19213.0}
{"price": 0.1839, "timestamp": 1768914494000, "volume": 7735.0}
{"price": 0.1838, "timestamp": 1768914495000, "volume": 214.0}
{"price": 0.1838, "timestamp": 1768914497000, "volume": 1465.0}
{"price": 0.1838, "timestamp": 1768914498000, "volume": 43443.0}
{"price": 0.1839, "timestamp": 1768914511000, "volume": 885.0}
{"price": 0.1839, "timestamp": 1768914514000, "volume": 652.0}
{"price": 0.1838, "timestamp": 1768914516000, "volume": 11505.0}
{"price": 0.1837, "timestamp": 1768914524000, "volume": 14625.0}
{"price": 0.1837, "timestamp": 1768914527000, "volume": 29.0}
{"price": 0.1837, "timestamp": 1768914533000, "volume": 3182.0}
{"price": 0.1836, "timestamp": 1768914541000, "volume": 71.0}
{"price": 0.1836, "timestamp": 1768914542000, "volume": 215.0}
{"price": 0.1837, "timestamp": 1768914547000, "volume": 398.0}
{"price": 0.1836, "timestamp": 1768914550000, "volume": 21774.0}
{"price": 0.1837, "timestamp": 1768914554000, "volume": 10127.0}
{"price": 0.1837, "timestamp": 1768914556000, "volume": 15937.0}
{"price": 0.1837, "timestamp": 1768914564000, "volume": 11010.0}
{"price": 0.1836, "timestamp": 1768914576000, "volume": 1085.0}
{"price": 0.1837, "timestamp": 1768914581000, "volume": 387.0}
{"price": 0.1836, "timestamp": 1768914589000, "volume": 1087.0}
{"price": 0.1836, "timestamp": 1768914594000, "volume": 2696.0}
{"price": 0.1837, "timestamp": 1768914595000, "volume": 4.0}
{"price": 0.1836, "timestamp": 1768914598000, "volume": 400.0}
{"price": 0.1837, "timestamp": 1768914599000, "volume": 400.0}
{"price": 0.1836, "timestamp": 1768914602000, "volume": 1832.0}
{"price": 0.1836, "timestamp": 1768914604000, "volume": 7964.0}
{"price": 0.1836, "timestamp": 1768914606000, "volume": 10444.0}
{"price": 0.1836, "timestamp": 1768914613000, "volume": 57085.0}
{"price": 0.1836, "timestamp": 1768914614000, "volume": 92.0}
{"price": 0.1835, "timestamp": 1768914615000, "volume": 54.0}
{"price": 0.1835, "timestamp": 1768914625000, "volume": 154.0}
{"price": 0.1835, "timestamp": 1768914647000, "volume": 110.0}
{"price": 0.1836, "timestamp": 1768914660000, "volume": 27249.0}
{"price": 0.1835, "timestamp": 1768914662000, "volume": 139.0}
{"price": 0.1836, "timestamp": 1768914665000, "volume": 273.0}
{"price": 0.1835, "timestamp": 1768914669000, "volume": 583.0}
{"price": 0.1835, "timestamp": 1768914671000, "volume": 55153.0}
{"price": 0.1835, "timestamp": 1768914680000, "volume": 11894.0}
{"price": 0.1835, "timestamp": 1768914686000, "volume": 4928.0}
{"price": 0.1833, "timestamp": 1768914690000, "volume": 42671.0}
{"price": 0.1833, "timestamp": 1768914692000, "volume": 4105.0}
{"price": 0.1833, "timestamp": 1768914693000, "volume": 4697.0}
{"price": 0.1834, "timestamp": 1768914694000, "volume": 109.0}
{"price": 0.1834, "timestamp": 1768914697000, "volume": 2213.0}
{"price": 0.1834, "timestamp": 1768914700000, "volume": 1649.0}
{"price": 0.1834, "timestamp": 1768914702000, "volume": 908.0}
{"price": 0.1834, "timestamp": 1768914703000, "volume": 82900.0}
{"price": 0.1834, "timestamp": 1768914704000, "volume": 13012.0}
{"price": 0.1834, "timestamp": 1768914705000, "volume": 52.0}
{"price": 0.1834, "timestamp": 1768914708000, "volume": 5000.0}
{"price": 0.1834, "timestamp": 1768914711000, "volume": 183.0}
{"price": 0.1833, "timestamp": 1768914712000, "volume": 127240.0}
{"price": 0.1833, "timestamp": 1768914713000, "volume": 26447.0}
{"price": 0.1832, "timestamp": 1768914714000, "volume": 1500.0}
{"price": 0.1833, "timestamp": 1768914715000, "volume": 108.0}
{"price": 0.1833, "timestamp": 1768914716000, "volume": 53295.0}
{"price": 0.1833, "timestamp": 1768914717000, "volume": 152.0}
{"price": 0.1832, "timestamp": 1768914718000, "volume": 53820.0}
{"price": 0.1831, "timestamp": 1768914719000, "volume": 2611.0}
{"price": 0.1833, "timestamp": 1768914720000, "volume": 6709.0}
{"price": 0.1832, "timestamp": 1768914721000, "volume": 2747.0}
{"price": 0.1832, "timestamp": 1768914722000, "volume": 600.0}
{"price": 0.1832, "timestamp": 1768914723000, "volume": 156997.0}
{"price": 0.1832, "timestamp": 1768914724000, "volume": 1357.0}
{"price": 0.1832, "timestamp": 1768914725000, "volume": 2.0}
{"price": 0.1833, "timestamp": 1768914726000, "volume": 135546.0}
{"price": 0.1832, "timestamp": 1768914727000, "volume": 2580.0}
{"price": 0.1832, "timestamp": 1768914728000, "volume": 50.0}
{"price": 0.1832, "timestamp": 1768914729000, "volume": 659.0}
{"price": 0.1832, "timestamp": 1768914730000, "volume": 56.0}
{"price": 0.1832, "timestamp": 1768914731000, "volume": 2.0}
{"price": 0.1832, "timestamp": 1768914732000, "volume": 55320.0}
{"price": 0.1832, "timestamp": 1768914733000, "volume": 50.0}
{"price": 0.1832, "timestamp": 1768914735000, "volume": 38.0}
{"price": 0.1832, "timestamp": 1768914736000, "volume": 1414.0}
{"price": 0.1832, "timestamp": 1768914737000, "volume": 50.0}
{"price": 0.1832, "timestamp": 1768914738000, "volume": 72.0}
{"price": 0.1832, "timestamp": 1768914741000, "volume": 57.0}
{"price": 0.1833, "timestamp": 1768914748000, "volume": 55.0}
{"price": 0.1833, "timestamp": 1768914749000, "volume": 15859.0}
{"price": 0.1833, "timestamp": 1768914753000, "volume": 1500.0}
{"price": 0.1833, "timestamp": 1768914770000, "volume": 140176.0}
{"price": 0.1832, "timestamp": 1768914772000, "volume": 10540.0}
{"price": 0.1833, "timestamp": 1768914777000, "volume": 1300.0}
{"price": 0.1833, "timestamp": 1768914779000, "volume": 18178.0}
{"price": 0.1833, "timestamp": 1768914780000, "volume": 50844.0}
{"price": 0.1832, "timestamp": 1768914781000, "volume": 21957.0}
{"price": 0.1831, "timestamp": 1768914782000, "volume": 291.0}
{"price": 0.183, "timestamp": 1768914784000, "volume": 138136.0}
{"price": 0.1831, "timestamp": 1768914785000, "volume": 35834.0}
{"price": 0.1832, "timestamp": 1768914787000, "volume": 37999.0}
{"price": 0.183, "timestamp": 1768914788000, "volume": 1140.0}
{"price": 0.1831, "timestamp": 1768914789000, "volume": 1567.0}
{"price": 0.183, "timestamp": 1768914790000, "volume": 5508.0}
{"price": 0.1831, "timestamp": 1768914791000, "volume": 333481.0}
{"price": 0.183, "timestamp": 1768914792000, "volume": 50000.0}
{"price": 0.1831, "timestamp": 1768914793000, "volume": 4.0}
{"price": 0.1831, "timestamp": 1768914794000, "volume": 7718.0}
{"price": 0.1831, "timestamp": 1768914795000, "volume": 16.0}
{"price": 0.1831, "timestamp": 1768914796000, "volume": 2651.0}
{"price": 0.1831, "timestamp": 1768914797000, "volume": 11.0}
{"price": 0.1831, "timestamp": 1768914798000, "volume": 10.0}
{"price": 0.183, "timestamp": 1768914799000, "volume": 17.0}
{"price": 0.1831, "timestamp": 1768914800000, "volume": 156.0}
{"price": 0.183, "timestamp": 1768914801000, "volume": 60.0}
{"price": 0.183, "timestamp": 1768914802000, "volume": 58.0}
{"price": 0.183, "timestamp": 1768914803000, "volume": 14.0}
{"price": 0.1831, "timestamp": 1768914807000, "volume": 1085.0}
{"price": 0.1831, "timestamp": 1768914810000, "volume": 23244.0}
{"price": 0.1831, "timestamp": 1768914812000, "volume": 22033.0}
{"price": 0.1831, "timestamp": 1768914818000, "volume": 7345.0}
{"price": 0.183, "timestamp": 1768914819000, "volume": 27465.0}
{"price": 0.183, "timestamp": 1768914825000, "volume": 2136.0}
{"price": 0.1831, "timestamp": 1768914828000, "volume": 971.0}
{"price": 0.1831, "timestamp": 1768914830000, "volume": 4960.0}
{"price": 0.1831, "timestamp": 1768914831000, "volume": 27307.0}
{"price": 0.1831, "timestamp": 1768914833000, "volume": 90.0}
{"price": 0.1831, "timestamp": 1768914835000, "volume": 492.0}
{"price": 0.183, "timestamp": 1768914838000, "volume": 238.0}
{"price": 0.1831, "timestamp": 1768914841000, "volume": 50000.0}
{"price": 0.183, "timestamp": 1768914842000, "volume": 241.0}
{"price": 0.183, "timestamp": 1768914843000, "volume": 238.0}
{"price": 0.183, "timestamp": 1768914845000, "volume": 29693.0}
{"price": 0.1831, "timestamp": 1768914848000, "volume": 27.0}
{"price": 0.183, "timestamp": 1768914858000, "volume": 74.0}
{"price": 0.1831, "timestamp": 1768914868000, "volume": 50000.0}
{"price": 0.1832, "timestamp": 1768914870000, "volume": 34766.0}
{"price": 0.1831, "timestamp": 1768914873000, "volume": 10208.0}
{"price": 0.1831, "timestamp": 1768914878000, "volume": 50052.0}
{"price": 0.1831, "timestamp": 1768914882000, "volume": 991.0}
{"price": 0.1831, "timestamp": 1768914884000, "volume": 1500.0}
{"price": 0.1831, "timestamp": 1768914888000, "volume": 10731.0}
{"price": 0.1831, "timestamp": 1768914901000, "volume": 7987.0}
{"price": 0.1831, "timestamp": 1768914902000, "volume": 9826.0}
{"price": 0.1831, "timestamp": 1768914906000, "volume": 12775.0}
{"price": 0.183, "timestamp": 1768914907000, "volume": 292.0}
{"price": 0.1831, "timestamp": 1768914908000, "volume": 125.0}
{"price": 0.1831, "timestamp": 1768914912000, "volume": 628.0}
{"price": 0.183, "timestamp": 1768914914000, "volume": 28484.0}
{"price": 0.183, "timestamp": 1768914916000, "volume": 9846.0}
{"price": 0.1831, "timestamp": 1768914917000, "volume": 20000.0}
{"price": 0.183, "timestamp": 1768914918000, "volume": 154.0}
{"price": 0.183, "timestamp": 1768914919000, "volume": 80196.0}
{"price": 0.183, "timestamp": 1768914921000, "volume": 1000.0}
{"price": 0.183, "timestamp": 1768914922000, "volume": 34410.0}
{"price": 0.183, "timestamp": 1768914923000, "volume": 3232.0}
{"price": 0.183, "timestamp": 1768914924000, "volume": 50.0}
{"price": 0.183, "timestamp": 1768914935000, "volume": 11742.0}
{"price": 0.1829, "timestamp": 1768914936000, "volume": 1500.0}
{"price": 0.1829, "timestamp": 1768914939000, "volume": 7472.0}
{"price": 0.183, "timestamp": 1768914940000, "volume": 1984.0}
{"price": 0.1831, "timestamp": 1768914943000, "volume": 6892.0}
{"price": 0.1831, "timestamp": 1768914944000, "volume": 16682.0}
{"price": 0.183, "timestamp": 1768914947000, "volume": 517.0}
{"price": 0.1831, "timestamp": 1768914948000, "volume": 24520.0}
{"price": 0.1832, "timestamp": 1768914949000, "volume": 20000.0}
{"price": 0.1831, "timestamp": 1768914950000, "volume": 32906.0}
{"price": 0.1832, "timestamp": 1768914952000, "volume": 2729.0}
{"price": 0.1832, "timestamp": 1768914955000, "volume": 12615.0}
{"price": 0.1832, "timestamp": 1768914956000, "volume": 12615.0}
{"price": 0.1832, "timestamp": 1768914957000, "volume": 250.0}
{"price": 0.1832, "timestamp": 1768914958000, "volume": 4521.0}
{"price": 0.1832, "timestamp": 1768914959000, "volume": 250.0}
{"price": 0.1832, "timestamp": 1768914960000, "volume": 13754.0}
{"price": 0.1833, "timestamp": 1768914961000, "volume": 42421.0}
{"price": 0.1833, "timestamp": 1768914962000, "volume": 103956.0}
{"price": 0.1834, "timestamp": 1768914965000, "volume": 43.0}
{"price": 0.1834, "timestamp": 1768914967000, "volume": 3.0}
{"price": 0.1833, "timestamp": 1768914974000, "volume": 59524.0}
{"price": 0.1833, "timestamp": 1768914985000, "volume": 11740.0}
{"price": 0.1834, "timestamp": 1768914987000, "volume": 3261.0}
{"price": 0.1834, "timestamp": 1768914988000, "volume": 5000.0}
{"price": 0.1834, "timestamp": 1768914989000, "volume": 28294.0}
{"price": 0.1834, "timestamp": 1768914990000, "volume": 18968.0}
{"price": 0.1834, "timestamp": 1768914997000, "volume": 16357.0}
{"price": 0.1834, "timestamp": 1768914999000, "volume": 37458.0}
{"price": 0.1835, "timestamp": 1768915000000, "volume": 20000.0}
{"price": 0.1834, "timestamp": 1768915005000, "volume": 96986.0}
{"price": 0.1834, "timestamp": 1768915007000, "volume": 500.0}
{"price": 0.1833, "timestamp": 1768915008000, "volume": 30495.0}
{"price": 0.1833, "timestamp": 1768915009000, "volume": 139.0}
{"price": 0.1833, "timestamp": 1768915011000, "volume": 58.0}
{"price": 0.1833, "timestamp": 1768915014000, "volume": 4399.0}
{"price": 0.1834, "timestamp": 1768915015000, "volume": 20000.0}
{"price": 0.1833, "timestamp": 1768915020000, "volume": 20422.0}
{"price": 0.1833, "timestamp": 1768915021000, "volume": 202.0}
{"price": 0.1832, "timestamp": 1768915022000, "volume": 223.0}
{"price": 0.1834, "timestamp": 1768915025000, "volume": 20659.0}
{"price": 0.1834, "timestamp": 1768915030000, "volume": 2577.0}
{"price": 0.1833, "timestamp": 1768915031000, "volume": 80196.0}
{"price": 0.1834, "timestamp": 1768915033000, "volume": 108.0}
{"price": 0.1834, "timestamp": 1768915038000, "volume": 49048.0}
{"price": 0.1834, "timestamp": 1768915039000, "volume": 21772.0}
{"price": 0.1835, "timestamp": 1768915043000, "volume": 34644.0}
{"price": 0.1836, "timestamp": 1768915045000, "volume": 11157.0}
{"price": 0.1836, "timestamp": 1768915046000, "volume": 26427.0}
{"price": 0.1836, "timestamp": 1768915047000, "volume": 1400.0}
{"price": 0.1836, "timestamp": 1768915050000, "volume": 515.0}
{"price": 0.1834, "timestamp": 1768915052000, "volume": 26280.0}
{"price": 0.1834, "timestamp": 1768915054000, "volume": 4664.0}
{"price": 0.1835, "timestamp": 1768915055000, "volume": 25.0}
{"price": 0.1835, "timestamp": 1768915057000, "volume": 5908.0}
{"price": 0.1835, "timestamp": 1768915058000, "volume": 1360.0}
{"price": 0.1836, "timestamp": 1768915060000, "volume": 1863.0}
{"price": 0.1835, "timestamp": 1768915062000, "volume": 20679.0}
{"price": 0.1835, "timestamp": 1768915063000, "volume": 316.0}
{"price": 0.1835, "timestamp": 1768915064000, "volume": 1118.0}
{"price": 0.1835, "timestamp": 1768915065000, "volume": 8419.0}
{"price": 0.1835, "timestamp": 1768915067000, "volume": 62853.0}
{"price": 0.1834, "timestamp": 1768915068000, "volume": 59.0}
{"price": 0.1834, "timestamp": 1768915072000, "volume": 21008.0}
{"price": 0.1833, "timestamp": 1768915077000, "volume": 2000.0}
{"price": 0.1832, "timestamp": 1768915081000, "volume": 71189.0}
{"price": 0.1831, "timestamp": 1768915082000, "volume": 5228.0}
{"price": 0.1832, "timestamp": 1768915085000, "volume": 1160.0}
{"price": 0.1832, "timestamp": 1768915091000, "volume": 2010.0}
{"price": 0.1831, "timestamp": 1768915095000, "volume": 20.0}
{"price": 0.183, "timestamp": 1768915096000, "volume": 449035.0}
{"price": 0.1829, "timestamp": 1768915097000, "volume": 30.0}
{"price": 0.1829, "timestamp": 1768915098000, "volume": 1150.0}
{"price": 0.183, "timestamp": 1768915100000, "volume": 31521.0}
{"price": 0.183, "timestamp": 1768915101000, "volume": 20605.0}
{"price": 0.183, "timestamp": 1768915102000, "volume": 27262.0}
{"price": 0.1829, "timestamp": 1768915106000, "volume": 25385.0}
{"price": 0.183, "timestamp": 1768915108000, "volume": 9777.0}
{"price": 0.1829, "timestamp": 1768915111000, "volume": 2771.0}
{"price": 0.1829, "timestamp": 1768915116000, "volume": 18000.0}
{"price": 0.1829, "timestamp": 1768915117000, "volume": 22317.0}
{"price": 0.1829, "timestamp": 1768915127000, "volume": 61487.0}
{"price": 0.1829, "timestamp": 1768915142000, "volume": 267.0}
{"price": 0.183, "timestamp": 1768915147000, "volume": 16796.0}
{"price": 0.183, "timestamp": 1768915148000, "volume": 20772.0}
{"price": 0.183, "timestamp": 1768915153000, "volume": 1582.0}
{"price": 0.183, "timestamp": 1768915154000, "volume": 308.0}
{"price": 0.183, "timestamp": 1768915160000, "volume": 226.0}
{"price": 0.183, "timestamp": 1768915161000, "volume": 2732.0}
{"price": 0.183, "timestamp": 1768915162000, "volume": 1137.0}
{"price": 0.183, "timestamp": 1768915163000, "volume": 10799.0}
{"price": 0.183, "timestamp": 1768915165000, "volume": 152.0}
{"price": 0.183, "timestamp": 1768915166000, "volume": 732.0}
{"price": 0.183, "timestamp": 1768915168000, "volume": 26702.0}
{"price": 0.1831, "timestamp": 1768915171000, "volume": 43.0}
{"price": 0.1831, "timestamp": 1768915172000, "volume": 2861.0}
{"price": 0.1831, "timestamp": 1768915173000, "volume": 213.0}
{"price": 0.183, "timestamp": 1768915175000, "volume": 25394.0}
{"price": 0.183, "timestamp": 1768915178000, "volume": 10306.0}
{"price": 0.183, "timestamp": 1768915179000, "volume": 140.0}
{"price": 0.1831, "timestamp": 1768915184000, "volume": 686.0}
{"price": 0.1829, "timestamp": 1768915200000, "volume": 24002.0}
{"price": 0.1829, "timestamp": 1768915201000, "volume": 27120.0}
{"price": 0.1828, "timestamp": 1768915202000, "volume": 137.0}
{"price": 0.1828, "timestamp": 1768915206000, "volume": 26675.0}
{"price": 0.1828, "timestamp": 1768915209000, "volume": 9.0}
{"price": 0.1828, "timestamp": 1768915210000, "volume": 4.0}
{"price": 0.1827, "timestamp": 1768915211000, "volume": 6477.0}
{"price": 0.1828, "timestamp": 1768915212000, "volume": 61.0}
{"price": 0.1827, "timestamp": 1768915213000, "volume": 8.0}
{"price": 0.1827, "timestamp": 1768915214000, "volume": 14.0}
{"price": 0.1827, "timestamp": 1768915216000, "volume": 2689.0}
{"price": 0.1827, "timestamp": 1768915217000, "volume": 20.0}
{"price": 0.1827, "timestamp": 1768915218000, "volume": 63.0}
{"price": 0.1827, "timestamp": 1768915219000, "volume": 9.0}
{"price": 0.1827, "timestamp": 1768915220000, "volume": 4.0}
{"price": 0.1827, "timestamp": 1768915221000, "volume": 35.0}
{"price": 0.1828, "timestamp": 1768915222000, "volume": 22420.0}
{"price": 0.1829, "timestamp": 1768915223000, "volume": 21021.0}
{"price": 0.1829, "timestamp": 1768915224000, "volume": 20061.0}
{"price": 0.183, "timestamp": 1768915225000, "volume": 27602.0}
{"price": 0.183, "timestamp": 1768915228000, "volume": 25.0}
{"price": 0.1829, "timestamp": 1768915229000, "volume": 1491.0}
{"price": 0.1829, "timestamp": 1768915230000, "volume": 6.0}
{"price": 0.183, "timestamp": 1768915231000, "volume": 17472.0}
{"price": 0.183, "timestamp": 1768915232000, "volume": 20.0}
{"price": 0.1831, "timestamp": 1768915233000, "volume": 2286.0}
{"price": 0.183, "timestamp": 1768915236000, "volume": 16247.0}
{"price": 0.1831, "timestamp": 1768915238000, "volume": 3334.0}
{"price": 0.1831, "timestamp": 1768915239000, "volume": 20000.0}
{"price": 0.183, "timestamp": 1768915242000, "volume": 54.0}
{"price": 0.183, "timestamp": 1768915246000, "volume": 31837.0}
{"price": 0.183, "timestamp": 1768915260000, "volume": 9904.0}
{"price": 0.1831, "timestamp": 1768915261000, "volume": 20000.0}
{"price": 0.1831, "timestamp": 1768915264000, "volume": 15536.0}
{"price": 0.1833, "timestamp": 1768915265000, "volume": 20000.0}
{"price": 0.1833, "timestamp": 1768915266000, "volume": 20000.0}
{"price": 0.1832, "timestamp": 1768915269000, "volume": 600.0}
{"price": 0.1832, "timestamp": 1768915274000, "volume": 3136.0}
{"price": 0.1832, "timestamp": 1768915276000, "volume": 42263.0}
{"price": 0.1832, "timestamp": 1768915282000, "volume": 545.0}
{"price": 0.1832, "timestamp": 1768915283000, "volume": 545.0}
{"price": 0.1832, "timestamp": 1768915284000, "volume": 7451.0}
{"price": 0.1833, "timestamp": 1768915285000, "volume": 20000.0}
{"price": 0.1832, "timestamp": 1768915286000, "volume": 48357.0}
{"price": 0.1832, "timestamp": 1768915289000, "volume": 4773.0}
{"price": 0.1832, "timestamp": 1768915290000, "volume": 1439.0}
{"price": 0.1832, "timestamp": 1768915293000, "volume": 49663.0}
{"price": 0.1832, "timestamp": 1768915297000, "volume": 2032.0}
{"price": 0.1832, "timestamp": 1768915303000, "volume": 36002.0}
{"price": 0.1831, "timestamp": 1768915306000, "volume": 38.0}
{"price": 0.183, "timestamp": 1768915321000, "volume": 769.0}
{"price": 0.183, "timestamp": 1768915322000, "volume": 163.0}
{"price": 0.1831, "timestamp": 1768915329000, "volume": 2398.0}
{"price": 0.1831, "timestamp": 1768915333000, "volume": 517.0}
{"price": 0.183, "timestamp": 1768915334000, "volume": 51345.0}
{"price": 0.1831, "timestamp": 1768915335000, "volume": 73405.0}
{"price": 0.183, "timestamp": 1768915336000, "volume": 22007.0}
{"price": 0.1829, "timestamp": 1768915337000, "volume": 2833.0}
{"price": 0.1829, "timestamp": 1768915338000, "volume": 2317.0}
{"price": 0.183, "timestamp": 1768915353000, "volume": 186.0}
{"price": 0.183, "timestamp": 1768915354000, "volume": 15132.0}
{"price": 0.1831, "timestamp": 1768915355000, "volume": 15444.0}
{"price": 0.1831, "timestamp": 1768915356000, "volume": 3812.0}
{"price": 0.183, "timestamp": 1768915368000, "volume": 116.0}
{"price": 0.183, "timestamp": 1768915381000, "volume": 63.0}
{"price": 0.183, "timestamp": 1768915387000, "volume": 2732.0}
{"price": 0.183, "timestamp": 1768915399000, "volume": 31567.0}
{"price": 0.1829, "timestamp": 1768915414000, "volume": 9526.0}
{"price": 0.183, "timestamp": 1768915416000, "volume": 29329.0}
{"price": 0.1829, "timestamp": 1768915421000, "volume": 282.0}
{"price": 0.1829, "timestamp": 1768915425000, "volume": 32862.0}
{"price": 0.1829, "timestamp": 1768915426000, "volume": 14592.0}
{"price": 0.1829, "timestamp": 1768915427000, "volume": 9529.0}
{"price": 0.1829, "timestamp": 1768915434000, "volume": 22392.0}
{"price": 0.1828, "timestamp": 1768915440000, "volume": 23619.0}
{"price": 0.1827, "timestamp": 1768915442000, "volume": 2869.0}
{"price": 0.1828, "timestamp": 1768915452000, "volume": 24609.0}
{"price": 0.1827, "timestamp": 1768915455000, "volume": 6518.0}
{"price": 0.1828, "timestamp": 1768915459000, "volume": 118.0}
{"price": 0.1828, "timestamp": 1768915461000, "volume": 42.0}
{"price": 0.1828, "timestamp": 1768915463000, "volume": 605.0}
{"price": 0.1828, "timestamp": 1768915467000, "volume": 530.0}
{"price": 0.1827, "timestamp": 1768915470000, "volume": 1500.0}
{"price": 0.1827, "timestamp": 1768915477000, "volume": 1257.0}
{"price": 0.1828, "timestamp": 1768915480000, "volume": 178.0}
{"price": 0.1828, "timestamp": 1768915483000, "volume": 10566.0}
{"price": 0.1828, "timestamp": 1768915484000, "volume": 87162.0}
{"price": 0.1828, "timestamp": 1768915488000, "volume": 202.0}
{"price": 0.1828, "timestamp": 1768915501000, "volume": 30.0}
{"price": 0.1827, "timestamp": 1768915502000, "volume": 30.0}
{"price": 0.1827, "timestamp": 1768915508000, "volume": 2178.0}
{"price": 0.1827, "timestamp": 1768915509000, "volume": 501.0}
{"price": 0.1827, "timestamp": 1768915510000, "volume": 266.0}
{"price": 0.1828, "timestamp": 1768915511000, "volume": 740.0}
{"price": 0.1828, "timestamp": 1768915516000, "volume": 503.0}
{"price": 0.1829, "timestamp": 1768915518000, "volume": 22077.0}
{"price": 0.1828, "timestamp": 1768915519000, "volume": 54.0}
{"price": 0.1829, "timestamp": 1768915522000, "volume": 66.0}
{"price": 0.1828, "timestamp": 1768915523000, "volume": 55.0}
{"price": 0.183, "timestamp": 1768915524000, "volume": 3060.0}
{"price": 0.183, "timestamp": 1768915525000, "volume": 604.0}
{"price": 0.183, "timestamp": 1768915526000, "volume": 20067.0}
{"price": 0.183, "timestamp": 1768915529000, "volume": 2732.0}
{"price": 0.183, "timestamp": 1768915534000, "volume": 25.0}
{"price": 0.1831, "timestamp": 1768915535000, "volume": 20829.0}
{"price": 0.1831, "timestamp": 1768915536000, "volume": 24160.0}
{"price": 0.1831, "timestamp": 1768915538000, "volume": 1149.0}
{"price": 0.1831, "timestamp": 1768915541000, "volume": 1166.0}
{"price": 0.1831, "timestamp": 1768915543000, "volume": 2315.0}
{"price": 0.1832, "timestamp": 1768915544000, "volume": 4477.0}
{"price": 0.1832, "timestamp": 1768915547000, "volume": 20000.0}
{"price": 0.1832, "timestamp": 1768915553000, "volume": 2729.0}
{"price": 0.1831, "timestamp": 1768915554000, "volume": 71151.0}
{"price": 0.1832, "timestamp": 1768915555000, "volume": 1199.0}
{"price": 0.1832, "timestamp": 1768915556000, "volume": 66.0}
{"price": 0.1832, "timestamp": 1768915557000, "volume": 2233.0}
{"price": 0.1832, "timestamp": 1768915562000, "volume": 19999.0}
{"price": 0.1832, "timestamp": 1768915566000, "volume": 1827.0}
{"price": 0.1832, "timestamp": 1768915573000, "volume": 709.0}
{"price": 0.1832, "timestamp": 1768915586000, "volume": 1704.0}
{"price": 0.1831, "timestamp": 1768915593000, "volume": 545.0}
{"price": 0.1832, "timestamp": 1768915594000, "volume": 4849.0}
{"price": 0.1832, "timestamp": 1768915599000, "volume": 57.0}
{"price": 0.1832, "timestamp": 1768915601000, "volume": 27.0}
{"price": 0.1832, "timestamp": 1768915604000, "volume": 1640.0}
{"price": 0.1833, "timestamp": 1768915611000, "volume": 18866.0}
{"price": 0.1832, "timestamp": 1768915612000, "volume": 4738.0}
{"price": 0.1833, "timestamp": 1768915616000, "volume": 66.0}
{"price": 0.1833, "timestamp": 1768915626000, "volume": 7.0}
{"price": 0.1833, "timestamp": 1768915627000, "volume": 110.0}
{"price": 0.1832, "timestamp": 1768915636000, "volume": 95811.0}
{"price": 0.1833, "timestamp": 1768915640000, "volume": 19999.0}
{"price": 0.1833, "timestamp": 1768915644000, "volume": 282.0}
{"price": 0.1833, "timestamp": 1768915646000, "volume": 66.0}
{"price": 0.1832, "timestamp": 1768915648000, "volume": 5041.0}
{"price": 0.1833, "timestamp": 1768915652000, "volume": 100.0}
{"price": 0.1833, "timestamp": 1768915656000, "volume": 173.0}
{"price": 0.1833, "timestamp": 1768915657000, "volume": 100.0}
{"price": 0.1833, "timestamp": 1768915659000, "volume": 100.0}
{"price": 0.1833, "timestamp": 1768915660000, "volume": 100.0}
{"price": 0.1833, "timestamp": 1768915661000, "volume": 36554.0}
{"price": 0.1832, "timestamp": 1768915662000, "volume": 6618.0}
{"price": 0.1833, "timestamp": 1768915663000, "volume": 100.0}
{"price": 0.1833, "timestamp": 1768915664000, "volume": 100.0}
{"price": 0.1833, "timestamp": 1768915665000, "volume": 263.0}
{"price": 0.1831, "timestamp": 1768915666000, "volume": 87439.0}
{"price": 0.1831, "timestamp": 1768915667000, "volume": 2320.0}
{"price": 0.1831, "timestamp": 1768915669000, "volume": 22304.0}
{"price": 0.1831, "timestamp": 1768915677000, "volume": 28.0}
{"price": 0.1831, "timestamp": 1768915680000, "volume": 15158.0}
{"price": 0.1831, "timestamp": 1768915682000, "volume": 69.0}
{"price": 0.1831, "timestamp": 1768915683000, "volume": 1111.0}
{"price": 0.1831, "timestamp": 1768915685000, "volume": 34133.0}
{"price": 0.1831, "timestamp": 1768915686000, "volume": 1092.0}
{"price": 0.1831, "timestamp": 1768915688000, "volume": 8481.0}
{"price": 0.1832, "timestamp": 1768915690000, "volume": 4572.0}
{"price": 0.1831, "timestamp": 1768915692000, "volume": 29.0}
{"price": 0.1831, "timestamp": 1768915697000, "volume": 1091.0}
{"price": 0.1831, "timestamp": 1768915701000, "volume": 56.0}
{"price": 0.183, "timestamp": 1768915704000, "volume": 78287.0}
{"price": 0.1831, "timestamp": 1768915708000, "volume": 22006.0}
{"price": 0.1831, "timestamp": 1768915710000, "volume": 1101.0}
{"price": 0.1831, "timestamp": 1768915714000, "volume": 1094.0}
{"price": 0.1831, "timestamp": 1768915718000, "volume": 1110.0}
{"price": 0.1831, "timestamp": 1768915719000, "volume": 127.0}
{"price": 0.1831, "timestamp": 1768915721000, "volume": 37441.0}
{"price": 0.1831, "timestamp": 1768915722000, "volume": 1741.0}
{"price": 0.1832, "timestamp": 1768915723000, "volume": 4880.0}
{"price": 0.1831, "timestamp": 1768915725000, "volume": 1437.0}
{"price": 0.1831, "timestamp": 1768915727000, "volume": 1174.0}
{"price": 0.1831, "timestamp": 1768915729000, "volume": 2945.0}
{"price": 0.1831, "timestamp": 1768915731000, "volume": 22748.0}
{"price": 0.183, "timestamp": 1768915745000, "volume": 77.0}
{"price": 0.183, "timestamp": 1768915749000, "volume": 40917.0}
{"price": 0.183, "timestamp": 1768915755000, "volume": 23115.0}
{"price": 0.183, "timestamp": 1768915777000, "volume": 2056.0}
{"price": 0.183, "timestamp": 1768915783000, "volume": 30751.0}
{"price": 0.183, "timestamp": 1768915792000, "volume": 12520.0}
{"price": 0.183, "timestamp": 1768915796000, "volume": 2769.0}
{"price": 0.1831, "timestamp": 1768915800000, "volume": 29481.0}
{"price": 0.1832, "timestamp": 1768915801000, "volume": 19999.0}
{"price": 0.1831, "timestamp": 1768915802000, "volume": 26124.0}
{"price": 0.1832, "timestamp": 1768915803000, "volume": 3010.0}
{"price": 0.1833, "timestamp": 1768915807000, "volume": 11946.0}
{"price": 0.1832, "timestamp": 1768915808000, "volume": 119.0}
{"price": 0.1834, "timestamp": 1768915809000, "volume": 54889.0}
{"price": 0.1834, "timestamp": 1768915817000, "volume": 23137.0}
{"price": 0.1835, "timestamp": 1768915818000, "volume": 22296.0}
{"price": 0.1835, "timestamp": 1768915819000, "volume": 2833.0}
{"price": 0.1834, "timestamp": 1768915820000, "volume": 54.0}
{"price": 0.1834, "timestamp": 1768915823000, "volume": 2311.0}
{"price": 0.1835, "timestamp": 1768915824000, "volume": 10036.0}
{"price": 0.1835, "timestamp": 1768915827000, "volume": 13277.0}
{"price": 0.1835, "timestamp": 1768915828000, "volume": 1038.0}
{"price": 0.1835, "timestamp": 1768915831000, "volume": 2856.0}
{"price": 0.1835, "timestamp": 1768915832000, "volume": 12000.0}
{"price": 0.1835, "timestamp": 1768915834000, "volume": 1261.0}
{"price": 0.1835, "timestamp": 1768915836000, "volume": 3585.0}
{"price": 0.1835, "timestamp": 1768915837000, "volume": 5960.0}
{"price": 0.1835, "timestamp": 1768915838000, "volume": 4294.0}
{"price": 0.1835, "timestamp": 1768915841000, "volume": 2685.0}
{"price": 0.1834, "timestamp": 1768915843000, "volume": 31908.0}
{"price": 0.1834, "timestamp": 1768915845000, "volume": 45642.0}
{"price": 0.1834, "timestamp": 1768915846000, "volume": 185.0}
{"price": 0.1834, "timestamp": 1768915847000, "volume": 17326.0}
{"price": 0.1833, "timestamp": 1768915856000, "volume": 26053.0}
{"price": 0.1832, "timestamp": 1768915860000, "volume": 20914.0}
{"price": 0.1832, "timestamp": 1768915861000, "volume": 1160.0}
{"price": 0.1832, "timestamp": 1768915862000, "volume": 66.0}
{"price": 0.1833, "timestamp": 1768915865000, "volume": 4103.0}
{"price": 0.1833, "timestamp": 1768915869000, "volume": 19769.0}
{"price": 0.1833, "timestamp": 1768915870000, "volume": 89137.0}
{"price": 0.1834, "timestamp": 1768915881000, "volume": 46724.0}
{"price": 0.1833, "timestamp": 1768915886000, "volume": 28971.0}
{"price": 0.1833, "timestamp": 1768915892000, "volume": 80.0}
{"price": 0.1832, "timestamp": 1768915900000, "volume": 50000.0}
{"price": 0.1833, "timestamp": 1768915921000, "volume": 395.0}
{"price": 0.1833, "timestamp": 1768915930000, "volume": 3618.0}
{"price": 0.1832, "timestamp": 1768915932000, "volume": 2032.0}
{"price": 0.1832, "timestamp": 1768915937000, "volume": 28283.0}
{"price": 0.1832, "timestamp": 1768915939000, "volume": 1052.0}
{"price": 0.1832, "timestamp": 1768915940000, "volume": 81.0}
{"price": 0.1833, "timestamp": 1768915950000, "volume": 32.0}
{"price": 0.1833, "timestamp": 1768915957000, "volume": 255.0}
{"price": 0.183, "timestamp": 1768915961000, "volume": 221854.0}
{"price": 0.1829, "timestamp": 1768915969000, "volume": 100000.0}
{"price": 0.1829, "timestamp": 1768915977000, "volume": 2803.0}
{"price": 0.1829, "timestamp": 1768915980000, "volume": 50000.0}
{"price": 0.1829, "timestamp": 1768915982000, "volume": 57.0}
{"price": 0.183, "timestamp": 1768915987000, "volume": 25124.0}
{"price": 0.1831, "timestamp": 1768915988000, "volume": 20000.0}
{"price": 0.183, "timestamp": 1768916002000, "volume": 26789.0}
{"price": 0.1829, "timestamp": 1768916003000, "volume": 2765.0}
{"price": 0.1829, "timestamp": 1768916004000, "volume": 20919.0}
{"price": 0.1828, "timestamp": 1768916008000, "volume": 150.0}
{"price": 0.1829, "timestamp": 1768916009000, "volume": 3906.0}
{"price": 0.1829, "timestamp": 1768916010000, "volume": 28.0}
{"price": 0.1828, "timestamp": 1768916018000, "volume": 278747.0}
{"price": 0.1827, "timestamp": 1768916019000, "volume": 193014.0}
{"price": 0.1827, "timestamp": 1768916020000, "volume": 127577.0}
{"price": 0.1827, "timestamp": 1768916021000, "volume": 22923.0}
{"price": 0.1827, "timestamp": 1768916022000, "volume": 45837.0}
{"price": 0.1827, "timestamp": 1768916023000, "volume": 20018.0}
{"price": 0.1829, "timestamp": 1768916024000, "volume": 26255.0}
{"price": 0.1829, "timestamp": 1768916025000, "volume": 63601.0}
{"price": 0.1829, "timestamp": 1768916026000, "volume": 52.0}
{"price": 0.1829, "timestamp": 1768916027000, "volume": 23716.0}
{"price": 0.1828, "timestamp": 1768916032000, "volume": 757.0}
{"price": 0.1827, "timestamp": 1768916033000, "volume": 20203.0}
{"price": 0.1827, "timestamp": 1768916034000, "volume": 22816.0}
{"price": 0.1825, "timestamp": 1768916035000, "volume": 33060.0}
{"price": 0.1826, "timestamp": 1768916036000, "volume": 6880.0}
{"price": 0.1825, "timestamp": 1768916038000, "volume": 35333.0}
{"price": 0.1826, "timestamp": 1768916040000, "volume": 6016.0}
{"price": 0.1827, "timestamp": 1768916041000, "volume": 253773.0}
{"price": 0.1828, "timestamp": 1768916042000, "volume": 55405.0}
{"price": 0.1827, "timestamp": 1768916043000, "volume": 51146.0}
{"price": 0.1826, "timestamp": 1768916044000, "volume": 27882.0}
{"price": 0.1827, "timestamp": 1768916045000, "volume": 64894.0}
{"price": 0.1827, "timestamp": 1768916046000, "volume": 43313.0}
{"price": 0.1827, "timestamp": 1768916049000, "volume": 148572.0}
{"price": 0.1826, "timestamp": 1768916050000, "volume": 29.0}
{"price": 0.1825, "timestamp": 1768916051000, "volume": 145133.0}
{"price": 0.1825, "timestamp": 1768916052000, "volume": 20292.0}
{"price": 0.1826, "timestamp": 1768916053000, "volume": 84473.0}
{"price": 0.1825, "timestamp": 1768916054000, "volume": 76026.0}
{"price": 0.1825, "timestamp": 1768916055000, "volume": 103073.0}
{"price": 0.1825, "timestamp": 1768916056000, "volume": 15523.0}
{"price": 0.1825, "timestamp": 1768916057000, "volume": 69177.0}
{"price": 0.1824, "timestamp": 1768916058000, "volume": 28977.0}
{"price": 0.1825, "timestamp": 1768916059000, "volume": 7223.0}
{"price": 0.1827, "timestamp": 1768916060000, "volume": 25035.0}
{"price": 0.1828, "timestamp": 1768916061000, "volume": 1149.0}
{"price": 0.1829, "timestamp": 1768916062000, "volume": 15283.0}
{"price": 0.183, "timestamp": 1768916063000, "volume": 46383.0}
{"price": 0.183, "timestamp": 1768916064000, "volume": 37832.0}
{"price": 0.183, "timestamp": 1768916065000, "volume": 31791.0}
{"price": 0.183, "timestamp": 1768916066000, "volume": 3991.0}
{"price": 0.1832, "timestamp": 1768916067000, "volume": 9040.0}
{"price": 0.1832, "timestamp": 1768916068000, "volume": 30752.0}
{"price": 0.1831, "timestamp": 1768916069000, "volume": 25925.0}
{"price": 0.1831, "timestamp": 1768916070000, "volume": 50.0}
{"price": 0.183, "timestamp": 1768916071000, "volume": 32031.0}
{"price": 0.1831, "timestamp": 1768916072000, "volume": 12717.0}
{"price": 0.1832, "timestamp": 1768916073000, "volume": 20000.0}
{"price": 0.1831, "timestamp": 1768916076000, "volume": 66.0}
{"price": 0.1831, "timestamp": 1768916077000, "volume": 23569.0}
{"price": 0.1833, "timestamp": 1768916080000, "volume": 32097.0}
{"price": 0.1833, "timestamp": 1768916082000, "volume": 33810.0}
{"price": 0.1834, "timestamp": 1768916083000, "volume": 8981.0}
{"price": 0.1835, "timestamp": 1768916084000, "volume": 20000.0}
{"price": 0.1835, "timestamp": 1768916085000, "volume": 12632.0}
{"price": 0.1836, "timestamp": 1768916086000, "volume": 20000.0}
{"price": 0.1836, "timestamp": 1768916088000, "volume": 347.0}
{"price": 0.1834, "timestamp": 1768916089000, "volume": 21039.0}
{"price": 0.1834, "timestamp": 1768916091000, "volume": 325.0}
{"price": 0.1834, "timestamp": 1768916092000, "volume": 31043.0}
{"price": 0.1834, "timestamp": 1768916094000, "volume": 2032.0}
{"price": 0.1834, "timestamp": 1768916098000, "volume": 885.0}
{"price": 0.1834, "timestamp": 1768916100000, "volume": 46551.0}
{"price": 0.1835, "timestamp": 1768916101000, "volume": 20452.0}
{"price": 0.1835, "timestamp": 1768916102000, "volume": 63910.0}
{"price": 0.1835, "timestamp": 1768916103000, "volume": 3416.0}
{"price": 0.1833, "timestamp": 1768916104000, "volume": 37092.0}
{"price": 0.1833, "timestamp": 1768916105000, "volume": 107252.0}
{"price": 0.1834, "timestamp": 1768916107000, "volume": 201.0}
{"price": 0.1835, "timestamp": 1768916109000, "volume": 1417.0}
{"price": 0.1834, "timestamp": 1768916111000, "volume": 21718.0}
{"price": 0.1833, "timestamp": 1768916114000, "volume": 26312.0}
{"price": 0.1833, "timestamp": 1768916116000, "volume": 62.0}
{"price": 0.1834, "timestamp": 1768916121000, "volume": 2254.0}
{"price": 0.1833, "timestamp": 1768916122000, "volume": 54.0}
{"price": 0.1832, "timestamp": 1768916126000, "volume": 23007.0}
{"price": 0.1833, "timestamp": 1768916127000, "volume": 278.0}
{"price": 0.1834, "timestamp": 1768916130000, "volume": 1363.0}
{"price": 0.1834, "timestamp": 1768916134000, "volume": 1363.0}
{"price": 0.1833, "timestamp": 1768916139000, "volume": 20995.0}
{"price": 0.1833, "timestamp": 1768916140000, "volume": 21010.0}
{"price": 0.1833, "timestamp": 1768916141000, "volume": 21473.0}
{"price": 0.1832, "timestamp": 1768916145000, "volume": 422.0}
{"price": 0.1833, "timestamp": 1768916153000, "volume": 662.0}
{"price": 0.1835, "timestamp": 1768916158000, "volume": 29587.0}
{"price": 0.1834, "timestamp": 1768916161000, "volume": 47852.0}
{"price": 0.1834, "timestamp": 1768916162000, "volume": 104.0}
{"price": 0.1835, "timestamp": 1768916163000, "volume": 2032.0}
{"price": 0.1836, "timestamp": 1768916167000, "volume": 12726.0}
{"price": 0.1837, "timestamp": 1768916168000, "volume": 21999.0}
{"price": 0.1837, "timestamp": 1768916169000, "volume": 1679.0}
{"price": 0.1836, "timestamp": 1768916171000, "volume": 2755.0}
{"price": 0.1837, "timestamp": 1768916172000, "volume": 954.0}
{"price": 0.1836, "timestamp": 1768916173000, "volume": 24309.0}
{"price": 0.1835, "timestamp": 1768916174000, "volume": 81666.0}
{"price": 0.1835, "timestamp": 1768916175000, "volume": 54.0}
{"price": 0.1834, "timestamp": 1768916178000, "volume": 15437.0}
{"price": 0.1833, "timestamp": 1768916179000, "volume": 37260.0}
{"price": 0.1833, "timestamp": 1768916182000, "volume": 15799.0}
{"price": 0.1834, "timestamp": 1768916193000, "volume": 611.0}
{"price": 0.1832, "timestamp": 1768916194000, "volume": 35744.0}
{"price": 0.1832, "timestamp": 1768916199000, "volume": 248.0}
{"price": 0.1833, "timestamp": 1768916201000, "volume": 10706.0}
{"price": 0.1833, "timestamp": 1768916202000, "volume": 5152.0}
{"price": 0.1833, "timestamp": 1768916203000, "volume": 4052.0}
{"price": 0.1834, "timestamp": 1768916209000, "volume": 1450.0}
{"price": 0.1834, "timestamp": 1768916219000, "volume": 21643.0}
{"price": 0.1834, "timestamp": 1768916223000, "volume": 201.0}
{"price": 0.1834, "timestamp": 1768916237000, "volume": 20000.0}
{"price": 0.1835, "timestamp": 1768916242000, "volume": 16332.0}
{"price": 0.1835, "timestamp": 1768916243000, "volume": 2997.0}
{"price": 0.1835, "timestamp": 1768916244000, "volume": 52.0}
{"price": 0.1835, "timestamp": 1768916246000, "volume": 1268.0}
{"price": 0.1835, "timestamp": 1768916248000, "volume": 52.0}
{"price": 0.1836, "timestamp": 1768916255000, "volume": 28565.0}
{"price": 0.1836, "timestamp": 1768916257000, "volume": 13134.0}
{"price": 0.1836, "timestamp": 1768916258000, "volume": 52.0}
{"price": 0.1835, "timestamp": 1768916261000, "volume": 553.0}
{"price": 0.1836, "timestamp": 1768916262000, "volume": 1224.0}
{"price": 0.1836, "timestamp": 1768916264000, "volume": 470.0}
{"price": 0.1836, "timestamp": 1768916265000, "volume": 52.0}
{"price": 0.1836, "timestamp": 1768916268000, "volume": 2659.0}
{"price": 0.1836, "timestamp": 1768916273000, "volume": 1931.0}
{"price": 0.1837, "timestamp": 1768916275000, "volume": 440.0}
{"price": 0.1837, "timestamp": 1768916276000, "volume": 25551.0}
{"price": 0.1838, "timestamp": 1768916279000, "volume": 142411.0}
{"price": 0.1838, "timestamp": 1768916280000, "volume": 134.0}
{"price": 0.1837, "timestamp": 1768916281000, "volume": 217.0}
{"price": 0.1837, "timestamp": 1768916282000, "volume": 64.0}
{"price": 0.1837, "timestamp": 1768916283000, "volume": 408.0}
{"price": 0.1838, "timestamp": 1768916284000, "volume": 19142.0}
{"price": 0.1838, "timestamp": 1768916287000, "volume": 250.0}
{"price": 0.1838, "timestamp": 1768916289000, "volume": 64706.0}
{"price": 0.1837, "timestamp": 1768916294000, "volume": 165.0}
{"price": 0.1836, "timestamp": 1768916298000, "volume": 3032.0}
{"price": 0.1836, "timestamp": 1768916302000, "volume": 28.0}
{"price": 0.1836, "timestamp": 1768916332000, "volume": 7464.0}
{"price": 0.1837, "timestamp": 1768916336000, "volume": 9713.0}
{"price": 0.1836, "timestamp": 1768916347000, "volume": 23032.0}
{"price": 0.1837, "timestamp": 1768916356000, "volume": 113.0}
{"price": 0.1837, "timestamp": 1768916360000, "volume": 13185.0}
{"price": 0.1838, "timestamp": 1768916362000, "volume": 1644.0}
{"price": 0.1838, "timestamp": 1768916363000, "volume": 1095.0}
{"price": 0.1838, "timestamp": 1768916364000, "volume": 5.0}
{"price": 0.1838, "timestamp": 1768916374000, "volume": 8920.0}
{"price": 0.1838, "timestamp": 1768916376000, "volume": 2660.0}
{"price": 0.184, "timestamp": 1768916379000, "volume": 291252.0}
{"price": 0.184, "timestamp": 1768916380000, "volume": 30.0}
{"price": 0.184, "timestamp": 1768916383000, "volume": 8962.0}
{"price": 0.184, "timestamp": 1768916384000, "volume": 52.0}
{"price": 0.1841, "timestamp": 1768916390000, "volume": 4.0}
{"price": 0.1841, "timestamp": 1768916397000, "volume": 1647.0}
{"price": 0.1841, "timestamp": 1768916398000, "volume": 54346.0}
{"price": 0.1841, "timestamp": 1768916400000, "volume": 116.0}
{"price": 0.1841, "timestamp": 1768916402000, "volume": 90.0}
{"price": 0.1841, "timestamp": 1768916405000, "volume": 17145.0}
{"price": 0.184, "timestamp": 1768916412000, "volume": 938.0}
{"price": 0.184, "timestamp": 1768916413000, "volume": 5000.0}
{"price": 0.1839, "timestamp": 1768916419000, "volume": 22279.0}
{"price": 0.1838, "timestamp": 1768916423000, "volume": 54.0}
{"price": 0.1838, "timestamp": 1768916426000, "volume": 221.0}
{"price": 0.1837, "timestamp": 1768916427000, "volume": 3764.0}
{"price": 0.1838, "timestamp": 1768916429000, "volume": 4203.0}
{"price": 0.1839, "timestamp": 1768916430000, "volume": 1360.0}
{"price": 0.1839, "timestamp": 1768916438000, "volume": 13797.0}
{"price": 0.184, "timestamp": 1768916443000, "volume": 62.0}
{"price": 0.184, "timestamp": 1768916445000, "volume": 543.0}
{"price": 0.1839, "timestamp": 1768916450000, "volume": 7170.0}
{"price": 0.1838, "timestamp": 1768916453000, "volume": 2746.0}
{"price": 0.1838, "timestamp": 1768916460000, "volume": 1827.0}
{"price": 0.1838, "timestamp": 1768916461000, "volume": 6820.0}
{"price": 0.1839, "timestamp": 1768916468000, "volume": 54406.0}
{"price": 0.1839, "timestamp": 1768916473000, "volume": 34619.0}
{"price": 0.1839, "timestamp": 1768916475000, "volume": 6208.0}
{"price": 0.1839, "timestamp": 1768916478000, "volume": 5440.0}
{"price": 0.1839, "timestamp": 1768916481000, "volume": 80497.0}
{"price": 0.1839, "timestamp": 1768916491000, "volume": 8558.0}
{"price": 0.184, "timestamp": 1768916496000, "volume": 142.0}
{"price": 0.184, "timestamp": 1768916498000, "volume": 168.0}
{"price": 0.184, "timestamp": 1768916499000, "volume": 2574.0}
{"price": 0.184, "timestamp": 1768916502000, "volume": 168.0}
{"price": 0.184, "timestamp": 1768916504000, "volume": 60443.0}
{"price": 0.184, "timestamp": 1768916510000, "volume": 231.0}
{"price": 0.184, "timestamp": 1768916511000, "volume": 62427.0}
{"price": 0.184, "timestamp": 1768916513000, "volume": 72.0}
{"price": 0.1839, "timestamp": 1768916521000, "volume": 94910.0}
{"price": 0.1838, "timestamp": 1768916522000, "volume": 66.0}
{"price": 0.1838, "timestamp": 1768916528000, "volume": 176.0}
{"price": 0.1839, "timestamp": 1768916529000, "volume": 20652.0}
{"price": 0.1838, "timestamp": 1768916531000, "volume": 153.0}
{"price": 0.1838, "timestamp": 1768916533000, "volume": 27.0}
{"price": 0.1838, "timestamp": 1768916551000, "volume": 1088.0}
{"price": 0.1838, "timestamp": 1768916562000, "volume": 248.0}
{"price": 0.1837, "timestamp": 1768916582000, "volume": 77.0}
{"price": 0.1837, "timestamp": 1768916585000, "volume": 8682.0}
{"price": 0.1837, "timestamp": 1768916586000, "volume": 10853.0}
{"price": 0.1837, "timestamp": 1768916592000, "volume": 30309.0}
{"price": 0.1836, "timestamp": 1768916607000, "volume": 13530.0}
{"price": 0.1837, "timestamp": 1768916612000, "volume": 92.0}
{"price": 0.1837, "timestamp": 1768916618000, "volume": 154.0}
{"price": 0.1837, "timestamp": 1768916619000, "volume": 813.0}
{"price": 0.1837, "timestamp": 1768916635000, "volume": 137676.0}
{"price": 0.1837, "timestamp": 1768916648000, "volume": 106798.0}
{"price": 0.1837, "timestamp": 1768916650000, "volume": 6470.0}
{"price": 0.1837, "timestamp": 1768916651000, "volume": 99.0}
{"price": 0.1837, "timestamp": 1768916652000, "volume": 899.0}
{"price": 0.1837, "timestamp": 1768916677000, "volume": 5354.0}
{"price": 0.1837, "timestamp": 1768916678000, "volume": 2080.0}
{"price": 0.1836, "timestamp": 1768916696000, "volume": 4790.0}
{"price": 0.1836, "timestamp": 1768916699000, "volume": 2500.0}
{"price": 0.1835, "timestamp": 1768916702000, "volume": 931.0}
{"price": 0.1835, "timestamp": 1768916706000, "volume": 1258.0}
{"price": 0.1834, "timestamp": 1768916710000, "volume": 76942.0}
{"price": 0.1834, "timestamp": 1768916711000, "volume": 2000.0}
{"price": 0.1835, "timestamp": 1768916712000, "volume": 99.0}
{"price": 0.1834, "timestamp": 1768916725000, "volume": 54.0}
{"price": 0.1835, "timestamp": 1768916726000, "volume": 16584.0}
{"price": 0.1835, "timestamp": 1768916738000, "volume": 11829.0}
{"price": 0.1834, "timestamp": 1768916742000, "volume": 3316.0}
{"price": 0.1833, "timestamp": 1768916745000, "volume": 5953.0}
{"price": 0.1833, "timestamp": 1768916746000, "volume": 52.0}
{"price": 0.1833, "timestamp": 1768916747000, "volume": 142.0}
{"price": 0.1833, "timestamp": 1768916749000, "volume": 207.0}
{"price": 0.1834, "timestamp": 1768916753000, "volume": 19166.0}
{"price": 0.1834, "timestamp": 1768916754000, "volume": 99.0}
{"price": 0.1833, "timestamp": 1768916756000, "volume": 151.0}
{"price": 0.1834, "timestamp": 1768916760000, "volume": 368.0}
{"price": 0.1834, "timestamp": 1768916762000, "volume": 45.0}
{"price": 0.1834, "timestamp": 1768916763000, "volume": 682.0}
{"price": 0.1834, "timestamp": 1768916765000, "volume": 54.0}
{"price": 0.1833, "timestamp": 1768916770000, "volume": 4296.0}
{"price": 0.1832, "timestamp": 1768916771000, "volume": 11556.0}
{"price": 0.183, "timestamp": 1768916773000, "volume": 27228.0}
{"price": 0.183, "timestamp": 1768916775000, "volume": 66262.0}
{"price": 0.183, "timestamp": 1768916784000, "volume": 8377.0}
{"price": 0.1831, "timestamp": 1768916787000, "volume": 1500.0}
{"price": 0.1831, "timestamp": 1768916788000, "volume": 11199.0}
{"price": 0.1831, "timestamp": 1768916789000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768916796000, "volume": 1106.0}
{"price": 0.1831, "timestamp": 1768916797000, "volume": 54.0}
{"price": 0.1832, "timestamp": 1768916801000, "volume": 1921.0}
{"price": 0.1833, "timestamp": 1768916803000, "volume": 544.0}
{"price": 0.1832, "timestamp": 1768916821000, "volume": 66.0}
{"price": 0.1833, "timestamp": 1768916827000, "volume": 18920.0}
{"price": 0.1834, "timestamp": 1768916833000, "volume": 376.0}
{"price": 0.1834, "timestamp": 1768916838000, "volume": 9628.0}
{"price": 0.1833, "timestamp": 1768916848000, "volume": 33847.0}
{"price": 0.1831, "timestamp": 1768916850000, "volume": 26000.0}
{"price": 0.1832, "timestamp": 1768916859000, "volume": 7143.0}
{"price": 0.1833, "timestamp": 1768916861000, "volume": 104.0}
{"price": 0.1833, "timestamp": 1768916863000, "volume": 737.0}
{"price": 0.1833, "timestamp": 1768916864000, "volume": 32425.0}
{"price": 0.1833, "timestamp": 1768916868000, "volume": 55699.0}
{"price": 0.1833, "timestamp": 1768916873000, "volume": 200.0}
{"price": 0.1833, "timestamp": 1768916878000, "volume": 2950.0}
{"price": 0.1833, "timestamp": 1768916881000, "volume": 55569.0}
{"price": 0.1832, "timestamp": 1768916882000, "volume": 73.0}
{"price": 0.1833, "timestamp": 1768916883000, "volume": 761.0}
{"price": 0.1833, "timestamp": 1768916888000, "volume": 186.0}
{"price": 0.1833, "timestamp": 1768916891000, "volume": 1091.0}
{"price": 0.1833, "timestamp": 1768916893000, "volume": 1173.0}
{"price": 0.1833, "timestamp": 1768916894000, "volume": 4113.0}
{"price": 0.1833, "timestamp": 1768916898000, "volume": 207.0}
{"price": 0.1832, "timestamp": 1768916899000, "volume": 300.0}
{"price": 0.1833, "timestamp": 1768916900000, "volume": 245.0}
{"price": 0.1833, "timestamp": 1768916903000, "volume": 10894.0}
{"price": 0.1833, "timestamp": 1768916924000, "volume": 14425.0}
{"price": 0.1833, "timestamp": 1768916925000, "volume": 1001.0}
{"price": 0.1834, "timestamp": 1768916926000, "volume": 19936.0}
{"price": 0.1833, "timestamp": 1768916927000, "volume": 1110.0}
{"price": 0.1833, "timestamp": 1768916928000, "volume": 52.0}
{"price": 0.1833, "timestamp": 1768916932000, "volume": 189.0}
{"price": 0.1833, "timestamp": 1768916941000, "volume": 26000.0}
{"price": 0.1832, "timestamp": 1768916960000, "volume": 2054.0}
{"price": 0.1832, "timestamp": 1768916982000, "volume": 126017.0}
{"price": 0.1831, "timestamp": 1768916986000, "volume": 3030.0}
{"price": 0.183, "timestamp": 1768917000000, "volume": 9683.0}
{"price": 0.183, "timestamp": 1768917002000, "volume": 487.0}
{"price": 0.183, "timestamp": 1768917004000, "volume": 169.0}
{"price": 0.183, "timestamp": 1768917005000, "volume": 12932.0}
{"price": 0.1829, "timestamp": 1768917006000, "volume": 12172.0}
{"price": 0.1829, "timestamp": 1768917009000, "volume": 8313.0}
{"price": 0.1827, "timestamp": 1768917017000, "volume": 7683.0}
{"price": 0.1828, "timestamp": 1768917020000, "volume": 50.0}
{"price": 0.1826, "timestamp": 1768917024000, "volume": 10027.0}
{"price": 0.1826, "timestamp": 1768917025000, "volume": 1011.0}
{"price": 0.1826, "timestamp": 1768917026000, "volume": 33999.0}
{"price": 0.1826, "timestamp": 1768917028000, "volume": 525.0}
{"price": 0.1826, "timestamp": 1768917029000, "volume": 243.0}
{"price": 0.1826, "timestamp": 1768917038000, "volume": 2350.0}
{"price": 0.1826, "timestamp": 1768917041000, "volume": 446.0}
{"price": 0.1826, "timestamp": 1768917043000, "volume": 7511.0}
{"price": 0.1828, "timestamp": 1768917044000, "volume": 76629.0}
{"price": 0.1828, "timestamp": 1768917052000, "volume": 28813.0}
{"price": 0.1829, "timestamp": 1768917057000, "volume": 4694.0}
{"price": 0.1827, "timestamp": 1768917060000, "volume": 1437.0}
{"price": 0.1828, "timestamp": 1768917075000, "volume": 14166.0}
{"price": 0.1828, "timestamp": 1768917086000, "volume": 2780.0}
{"price": 0.1828, "timestamp": 1768917094000, "volume": 225.0}
{"price": 0.1828, "timestamp": 1768917101000, "volume": 26.0}
{"price": 0.1829, "timestamp": 1768917107000, "volume": 7030.0}
{"price": 0.1829, "timestamp": 1768917108000, "volume": 3072.0}
{"price": 0.1829, "timestamp": 1768917109000, "volume": 52.0}
{"price": 0.1829, "timestamp": 1768917112000, "volume": 8813.0}
{"price": 0.1829, "timestamp": 1768917116000, "volume": 385.0}
{"price": 0.1829, "timestamp": 1768917121000, "volume": 7.0}
{"price": 0.1829, "timestamp": 1768917122000, "volume": 70.0}
{"price": 0.1829, "timestamp": 1768917125000, "volume": 25866.0}
{"price": 0.1829, "timestamp": 1768917136000, "volume": 5.0}
{"price": 0.1829, "timestamp": 1768917149000, "volume": 4.0}
{"price": 0.183, "timestamp": 1768917155000, "volume": 10559.0}
{"price": 0.1831, "timestamp": 1768917157000, "volume": 73.0}
{"price": 0.1831, "timestamp": 1768917159000, "volume": 250.0}
{"price": 0.183, "timestamp": 1768917160000, "volume": 3646.0}
{"price": 0.183, "timestamp": 1768917164000, "volume": 6798.0}
{"price": 0.183, "timestamp": 1768917168000, "volume": 5.0}
{"price": 0.183, "timestamp": 1768917169000, "volume": 4525.0}
{"price": 0.183, "timestamp": 1768917178000, "volume": 2360.0}
{"price": 0.1829, "timestamp": 1768917180000, "volume": 62.0}
{"price": 0.1831, "timestamp": 1768917183000, "volume": 1139.0}
{"price": 0.183, "timestamp": 1768917184000, "volume": 69737.0}
{"price": 0.183, "timestamp": 1768917194000, "volume": 1022.0}
{"price": 0.183, "timestamp": 1768917195000, "volume": 15300.0}
{"price": 0.1831, "timestamp": 1768917198000, "volume": 423.0}
{"price": 0.1831, "timestamp": 1768917201000, "volume": 41.0}
{"price": 0.1831, "timestamp": 1768917204000, "volume": 17732.0}
{"price": 0.1831, "timestamp": 1768917205000, "volume": 2636.0}
{"price": 0.1831, "timestamp": 1768917212000, "volume": 18014.0}
{"price": 0.183, "timestamp": 1768917215000, "volume": 1406.0}
{"price": 0.1829, "timestamp": 1768917217000, "volume": 181.0}
{"price": 0.1828, "timestamp": 1768917225000, "volume": 6975.0}
{"price": 0.1828, "timestamp": 1768917230000, "volume": 13230.0}
{"price": 0.1827, "timestamp": 1768917232000, "volume": 2333.0}
{"price": 0.1827, "timestamp": 1768917233000, "volume": 3835.0}
{"price": 0.1826, "timestamp": 1768917241000, "volume": 104968.0}
{"price": 0.1825, "timestamp": 1768917242000, "volume": 62.0}
{"price": 0.1824, "timestamp": 1768917244000, "volume": 13732.0}
{"price": 0.1825, "timestamp": 1768917246000, "volume": 10857.0}
{"price": 0.1825, "timestamp": 1768917247000, "volume": 5026.0}
{"price": 0.1825, "timestamp": 1768917248000, "volume": 21747.0}
{"price": 0.1825, "timestamp": 1768917251000, "volume": 739.0}
{"price": 0.1825, "timestamp": 1768917253000, "volume": 26231.0}
{"price": 0.1824, "timestamp": 1768917260000, "volume": 27288.0}
{"price": 0.1823, "timestamp": 1768917262000, "volume": 38703.0}
{"price": 0.1823, "timestamp": 1768917263000, "volume": 1000.0}
{"price": 0.1823, "timestamp": 1768917264000, "volume": 29657.0}
{"price": 0.1823, "timestamp": 1768917266000, "volume": 1687.0}
{"price": 0.1822, "timestamp": 1768917267000, "volume": 212.0}
{"price": 0.1822, "timestamp": 1768917268000, "volume": 240.0}
{"price": 0.1823, "timestamp": 1768917269000, "volume": 33771.0}
{"price": 0.1822, "timestamp": 1768917270000, "volume": 1674.0}
{"price": 0.1822, "timestamp": 1768917271000, "volume": 10325.0}
{"price": 0.1821, "timestamp": 1768917275000, "volume": 59052.0}
{"price": 0.1821, "timestamp": 1768917276000, "volume": 4082.0}
{"price": 0.182, "timestamp": 1768917277000, "volume": 276880.0}
{"price": 0.1819, "timestamp": 1768917278000, "volume": 601907.0}
{"price": 0.1819, "timestamp": 1768917279000, "volume": 42059.0}
{"price": 0.182, "timestamp": 1768917280000, "volume": 10376.0}
{"price": 0.1819, "timestamp": 1768917282000, "volume": 4.0}
{"price": 0.1819, "timestamp": 1768917286000, "volume": 50.0}
{"price": 0.182, "timestamp": 1768917289000, "volume": 13492.0}
{"price": 0.182, "timestamp": 1768917290000, "volume": 9020.0}
{"price": 0.182, "timestamp": 1768917291000, "volume": 5922.0}
{"price": 0.1821, "timestamp": 1768917292000, "volume": 2084.0}
{"price": 0.1821, "timestamp": 1768917293000, "volume": 108.0}
{"price": 0.1819, "timestamp": 1768917295000, "volume": 652886.0}
{"price": 0.1819, "timestamp": 1768917296000, "volume": 8207.0}
{"price": 0.182, "timestamp": 1768917297000, "volume": 70783.0}
{"price": 0.1819, "timestamp": 1768917298000, "volume": 15008.0}
{"price": 0.1819, "timestamp": 1768917299000, "volume": 955.0}
{"price": 0.182, "timestamp": 1768917300000, "volume": 535.0}
{"price": 0.1819, "timestamp": 1768917302000, "volume": 19358.0}
{"price": 0.1821, "timestamp": 1768917303000, "volume": 66361.0}
{"price": 0.1821, "timestamp": 1768917305000, "volume": 3301.0}
{"price": 0.1821, "timestamp": 1768917306000, "volume": 7676.0}
{"price": 0.1822, "timestamp": 1768917307000, "volume": 3296.0}
{"price": 0.1822, "timestamp": 1768917308000, "volume": 50697.0}
{"price": 0.1823, "timestamp": 1768917309000, "volume": 5488.0}
{"price": 0.1822, "timestamp": 1768917310000, "volume": 1380.0}
{"price": 0.1822, "timestamp": 1768917311000, "volume": 35485.0}
{"price": 0.1822, "timestamp": 1768917312000, "volume": 75.0}
{"price": 0.1822, "timestamp": 1768917313000, "volume": 50000.0}
{"price": 0.1822, "timestamp": 1768917314000, "volume": 1000.0}
{"price": 0.1822, "timestamp": 1768917315000, "volume": 3500.0}
{"price": 0.1821, "timestamp": 1768917317000, "volume": 56.0}
{"price": 0.1822, "timestamp": 1768917322000, "volume": 64.0}
{"price": 0.1821, "timestamp": 1768917323000, "volume": 14.0}
{"price": 0.1821, "timestamp": 1768917325000, "volume": 16.0}
{"price": 0.1822, "timestamp": 1768917326000, "volume": 1861.0}
{"price": 0.1821, "timestamp": 1768917327000, "volume": 73.0}
{"price": 0.1821, "timestamp": 1768917329000, "volume": 25.0}
{"price": 0.1821, "timestamp": 1768917330000, "volume": 31674.0}
{"price": 0.1822, "timestamp": 1768917333000, "volume": 621.0}
{"price": 0.1822, "timestamp": 1768917334000, "volume": 50000.0}
{"price": 0.1821, "timestamp": 1768917338000, "volume": 6128.0}
{"price": 0.1821, "timestamp": 1768917339000, "volume": 1060.0}
{"price": 0.1821, "timestamp": 1768917340000, "volume": 2352.0}
{"price": 0.1822, "timestamp": 1768917344000, "volume": 10982.0}
{"price": 0.1822, "timestamp": 1768917345000, "volume": 25089.0}
{"price": 0.1822, "timestamp": 1768917350000, "volume": 9201.0}
{"price": 0.1822, "timestamp": 1768917351000, "volume": 15698.0}
{"price": 0.1822, "timestamp": 1768917352000, "volume": 52.0}
{"price": 0.1822, "timestamp": 1768917356000, "volume": 1724.0}
{"price": 0.1821, "timestamp": 1768917361000, "volume": 8556.0}
{"price": 0.1821, "timestamp": 1768917365000, "volume": 886.0}
{"price": 0.1821, "timestamp": 1768917366000, "volume": 41728.0}
{"price": 0.1821, "timestamp": 1768917369000, "volume": 3485.0}
{"price": 0.1822, "timestamp": 1768917375000, "volume": 2989.0}
{"price": 0.1822, "timestamp": 1768917376000, "volume": 3941.0}
{"price": 0.1822, "timestamp": 1768917386000, "volume": 4929.0}
{"price": 0.1823, "timestamp": 1768917387000, "volume": 30.0}
{"price": 0.1822, "timestamp": 1768917398000, "volume": 13281.0}
{"price": 0.1822, "timestamp": 1768917406000, "volume": 2744.0}
{"price": 0.1822, "timestamp": 1768917407000, "volume": 1052.0}
{"price": 0.1822, "timestamp": 1768917408000, "volume": 21217.0}
{"price": 0.1822, "timestamp": 1768917409000, "volume": 2351.0}
{"price": 0.1822, "timestamp": 1768917413000, "volume": 1166.0}
{"price": 0.1822, "timestamp": 1768917418000, "volume": 72.0}
{"price": 0.1823, "timestamp": 1768917422000, "volume": 462.0}
{"price": 0.1822, "timestamp": 1768917425000, "volume": 11829.0}
{"price": 0.1823, "timestamp": 1768917428000, "volume": 2742.0}
{"price": 0.1823, "timestamp": 1768917431000, "volume": 12980.0}
{"price": 0.1824, "timestamp": 1768917433000, "volume": 15324.0}
{"price": 0.1824, "timestamp": 1768917435000, "volume": 30.0}
{"price": 0.1824, "timestamp": 1768917437000, "volume": 3689.0}
{"price": 0.1825, "timestamp": 1768917439000, "volume": 70683.0}
{"price": 0.1824, "timestamp": 1768917443000, "volume": 5775.0}
{"price": 0.1824, "timestamp": 1768917445000, "volume": 16653.0}
{"price": 0.1825, "timestamp": 1768917452000, "volume": 97182.0}
{"price": 0.1825, "timestamp": 1768917475000, "volume": 36328.0}
{"price": 0.1826, "timestamp": 1768917482000, "volume": 4347.0}
{"price": 0.1825, "timestamp": 1768917487000, "volume": 891.0}
{"price": 0.1826, "timestamp": 1768917495000, "volume": 248.0}
{"price": 0.1826, "timestamp": 1768917505000, "volume": 13104.0}
{"price": 0.1826, "timestamp": 1768917511000, "volume": 13120.0}
{"price": 0.1826, "timestamp": 1768917512000, "volume": 12984.0}
{"price": 0.1827, "timestamp": 1768917522000, "volume": 2737.0}
{"price": 0.1826, "timestamp": 1768917528000, "volume": 18670.0}
{"price": 0.1825, "timestamp": 1768917541000, "volume": 2027.0}
{"price": 0.1826, "timestamp": 1768917542000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1768917546000, "volume": 531.0}
{"price": 0.1825, "timestamp": 1768917549000, "volume": 19683.0}
{"price": 0.1825, "timestamp": 1768917550000, "volume": 2298.0}
{"price": 0.1825, "timestamp": 1768917551000, "volume": 2455.0}
{"price": 0.1825, "timestamp": 1768917558000, "volume": 446.0}
{"price": 0.1825, "timestamp": 1768917560000, "volume": 3521.0}
{"price": 0.1824, "timestamp": 1768917566000, "volume": 16357.0}
{"price": 0.1825, "timestamp": 1768917577000, "volume": 3570.0}
{"price": 0.1825, "timestamp": 1768917578000, "volume": 18955.0}
{"price": 0.1825, "timestamp": 1768917584000, "volume": 587.0}
{"price": 0.1825, "timestamp": 1768917588000, "volume": 131.0}
{"price": 0.1825, "timestamp": 1768917593000, "volume": 105.0}
{"price": 0.1826, "timestamp": 1768917595000, "volume": 633.0}
{"price": 0.1826, "timestamp": 1768917598000, "volume": 67503.0}
{"price": 0.1825, "timestamp": 1768917601000, "volume": 5476.0}
{"price": 0.1826, "timestamp": 1768917602000, "volume": 84881.0}
{"price": 0.1827, "timestamp": 1768917603000, "volume": 16745.0}
{"price": 0.1829, "timestamp": 1768917604000, "volume": 11112.0}
{"price": 0.1829, "timestamp": 1768917605000, "volume": 90094.0}
{"price": 0.1829, "timestamp": 1768917606000, "volume": 5259.0}
{"price": 0.183, "timestamp": 1768917607000, "volume": 61758.0}
{"price": 0.1829, "timestamp": 1768917608000, "volume": 20460.0}
{"price": 0.1829, "timestamp": 1768917610000, "volume": 1069.0}
{"price": 0.1829, "timestamp": 1768917613000, "volume": 1425.0}
{"price": 0.1829, "timestamp": 1768917617000, "volume": 405.0}
{"price": 0.1828, "timestamp": 1768917618000, "volume": 40000.0}
{"price": 0.1829, "timestamp": 1768917626000, "volume": 2495.0}
{"price": 0.1829, "timestamp": 1768917628000, "volume": 40000.0}
{"price": 0.183, "timestamp": 1768917629000, "volume": 3554.0}
{"price": 0.183, "timestamp": 1768917633000, "volume": 3568.0}
{"price": 0.183, "timestamp": 1768917634000, "volume": 39188.0}
{"price": 0.183, "timestamp": 1768917639000, "volume": 704.0}
{"price": 0.183, "timestamp": 1768917647000, "volume": 396.0}
{"price": 0.1831, "timestamp": 1768917655000, "volume": 17410.0}
{"price": 0.1831, "timestamp": 1768917656000, "volume": 1874.0}
{"price": 0.1832, "timestamp": 1768917664000, "volume": 21560.0}
{"price": 0.1831, "timestamp": 1768917665000, "volume": 371.0}
{"price": 0.183, "timestamp": 1768917673000, "volume": 23433.0}
{"price": 0.1831, "timestamp": 1768917675000, "volume": 730.0}
{"price": 0.183, "timestamp": 1768917676000, "volume": 2733.0}
{"price": 0.1831, "timestamp": 1768917679000, "volume": 3267.0}
{"price": 0.1831, "timestamp": 1768917683000, "volume": 4087.0}
{"price": 0.1831, "timestamp": 1768917686000, "volume": 1398.0}
{"price": 0.1831, "timestamp": 1768917692000, "volume": 975.0}
{"price": 0.183, "timestamp": 1768917694000, "volume": 5941.0}
{"price": 0.183, "timestamp": 1768917695000, "volume": 6457.0}
{"price": 0.1831, "timestamp": 1768917700000, "volume": 10124.0}
{"price": 0.1832, "timestamp": 1768917701000, "volume": 4234.0}
{"price": 0.1831, "timestamp": 1768917702000, "volume": 69.0}
{"price": 0.1832, "timestamp": 1768917703000, "volume": 203.0}
{"price": 0.1831, "timestamp": 1768917704000, "volume": 2805.0}
{"price": 0.1832, "timestamp": 1768917709000, "volume": 1356.0}
{"price": 0.1832, "timestamp": 1768917710000, "volume": 1421.0}
{"price": 0.1832, "timestamp": 1768917711000, "volume": 4210.0}
{"price": 0.1832, "timestamp": 1768917712000, "volume": 6294.0}
{"price": 0.1832, "timestamp": 1768917713000, "volume": 85114.0}
{"price": 0.1831, "timestamp": 1768917721000, "volume": 64.0}
{"price": 0.1831, "timestamp": 1768917726000, "volume": 42435.0}
{"price": 0.1831, "timestamp": 1768917727000, "volume": 28893.0}
{"price": 0.1831, "timestamp": 1768917728000, "volume": 156.0}
{"price": 0.1831, "timestamp": 1768917731000, "volume": 185.0}
{"price": 0.1831, "timestamp": 1768917732000, "volume": 546.0}
{"price": 0.1831, "timestamp": 1768917733000, "volume": 4011.0}
{"price": 0.1831, "timestamp": 1768917742000, "volume": 14465.0}
{"price": 0.1832, "timestamp": 1768917750000, "volume": 1195.0}
{"price": 0.1832, "timestamp": 1768917752000, "volume": 616.0}
{"price": 0.1832, "timestamp": 1768917756000, "volume": 1784.0}
{"price": 0.1833, "timestamp": 1768917760000, "volume": 17113.0}
{"price": 0.1833, "timestamp": 1768917764000, "volume": 203.0}
{"price": 0.1833, "timestamp": 1768917766000, "volume": 203.0}
{"price": 0.1832, "timestamp": 1768917782000, "volume": 7444.0}
{"price": 0.1832, "timestamp": 1768917783000, "volume": 17123.0}
{"price": 0.1833, "timestamp": 1768917786000, "volume": 13713.0}
{"price": 0.1833, "timestamp": 1768917792000, "volume": 46099.0}
{"price": 0.1833, "timestamp": 1768917798000, "volume": 1389.0}
{"price": 0.1833, "timestamp": 1768917799000, "volume": 46059.0}
{"price": 0.1842, "timestamp": 1768917800000, "volume": 2351392.0}
{"price": 0.184, "timestamp": 1768917801000, "volume": 401914.0}
{"price": 0.1839, "timestamp": 1768917802000, "volume": 97684.0}
{"price": 0.184, "timestamp": 1768917803000, "volume": 1626.0}
{"price": 0.1836, "timestamp": 1768917804000, "volume": 845606.0}
{"price": 0.1836, "timestamp": 1768917805000, "volume": 161281.0}
{"price": 0.1837, "timestamp": 1768917806000, "volume": 12500.0}
{"price": 0.1836, "timestamp": 1768917807000, "volume": 54425.0}
{"price": 0.1835, "timestamp": 1768917811000, "volume": 19.0}
{"price": 0.1835, "timestamp": 1768917813000, "volume": 50.0}
{"price": 0.1837, "timestamp": 1768917815000, "volume": 625865.0}
{"price": 0.1836, "timestamp": 1768917816000, "volume": 31911.0}
{"price": 0.1836, "timestamp": 1768917820000, "volume": 5447.0}
{"price": 0.1835, "timestamp": 1768917822000, "volume": 83032.0}
{"price": 0.1835, "timestamp": 1768917824000, "volume": 12561.0}
{"price": 0.1835, "timestamp": 1768917827000, "volume": 4490.0}
{"price": 0.1835, "timestamp": 1768917833000, "volume": 21597.0}
{"price": 0.1835, "timestamp": 1768917839000, "volume": 574.0}
{"price": 0.1836, "timestamp": 1768917841000, "volume": 2415.0}
{"price": 0.1836, "timestamp": 1768917842000, "volume": 367.0}
{"price": 0.1836, "timestamp": 1768917844000, "volume": 203.0}
{"price": 0.1836, "timestamp": 1768917845000, "volume": 832.0}
{"price": 0.1836, "timestamp": 1768917847000, "volume": 375.0}
{"price": 0.1837, "timestamp": 1768917848000, "volume": 1462.0}
{"price": 0.1837, "timestamp": 1768917849000, "volume": 4112.0}
{"price": 0.1838, "timestamp": 1768917866000, "volume": 2721.0}
{"price": 0.1838, "timestamp": 1768917868000, "volume": 56.0}
{"price": 0.1837, "timestamp": 1768917869000, "volume": 6261.0}
{"price": 0.1839, "timestamp": 1768917871000, "volume": 309967.0}
{"price": 0.184, "timestamp": 1768917874000, "volume": 282315.0}
{"price": 0.184, "timestamp": 1768917875000, "volume": 90984.0}
{"price": 0.184, "timestamp": 1768917876000, "volume": 71853.0}
{"price": 0.184, "timestamp": 1768917881000, "volume": 364.0}
{"price": 0.1841, "timestamp": 1768917882000, "volume": 1154.0}
{"price": 0.184, "timestamp": 1768917884000, "volume": 231.0}
{"price": 0.184, "timestamp": 1768917893000, "volume": 33773.0}
{"price": 0.1839, "timestamp": 1768917898000, "volume": 2219.0}
{"price": 0.1839, "timestamp": 1768917900000, "volume": 5866.0}
{"price": 0.1839, "timestamp": 1768917903000, "volume": 123.0}
{"price": 0.184, "timestamp": 1768917904000, "volume": 558.0}
{"price": 0.1839, "timestamp": 1768917913000, "volume": 15414.0}
{"price": 0.1839, "timestamp": 1768917914000, "volume": 654.0}
{"price": 0.1838, "timestamp": 1768917916000, "volume": 234.0}
{"price": 0.1838, "timestamp": 1768917919000, "volume": 5.0}
{"price": 0.1838, "timestamp": 1768917930000, "volume": 54.0}
{"price": 0.1837, "timestamp": 1768917931000, "volume": 240979.0}
{"price": 0.1837, "timestamp": 1768917933000, "volume": 5224.0}
{"price": 0.1837, "timestamp": 1768917940000, "volume": 30.0}
{"price": 0.1838, "timestamp": 1768917941000, "volume": 4692.0}
{"price": 0.1838, "timestamp": 1768917942000, "volume": 1681.0}
{"price": 0.1837, "timestamp": 1768917950000, "volume": 17500.0}
{"price": 0.1837, "timestamp": 1768917951000, "volume": 4702.0}
{"price": 0.1837, "timestamp": 1768917953000, "volume": 1668.0}
{"price": 0.1837, "timestamp": 1768917957000, "volume": 16450.0}
{"price": 0.1838, "timestamp": 1768917958000, "volume": 18372.0}
{"price": 0.1837, "timestamp": 1768917962000, "volume": 193.0}
{"price": 0.1837, "timestamp": 1768917965000, "volume": 3028.0}
{"price": 0.1838, "timestamp": 1768917972000, "volume": 82.0}
{"price": 0.1838, "timestamp": 1768917981000, "volume": 16550.0}
{"price": 0.1839, "timestamp": 1768917983000, "volume": 203336.0}
{"price": 0.1839, "timestamp": 1768917991000, "volume": 50606.0}
{"price": 0.1839, "timestamp": 1768917998000, "volume": 59790.0}
{"price": 0.1838, "timestamp": 1768917999000, "volume": 86.0}
{"price": 0.1839, "timestamp": 1768918000000, "volume": 418.0}
{"price": 0.1838, "timestamp": 1768918009000, "volume": 1087.0}
{"price": 0.1839, "timestamp": 1768918013000, "volume": 1000.0}
{"price": 0.1839, "timestamp": 1768918019000, "volume": 2259.0}
{"price": 0.1839, "timestamp": 1768918021000, "volume": 6818.0}
{"price": 0.1839, "timestamp": 1768918023000, "volume": 9410.0}
{"price": 0.1839, "timestamp": 1768918024000, "volume": 542.0}
{"price": 0.1839, "timestamp": 1768918030000, "volume": 22040.0}
{"price": 0.1839, "timestamp": 1768918043000, "volume": 49508.0}
{"price": 0.1839, "timestamp": 1768918045000, "volume": 61.0}
{"price": 0.184, "timestamp": 1768918047000, "volume": 406.0}
{"price": 0.184, "timestamp": 1768918048000, "volume": 203.0}
{"price": 0.184, "timestamp": 1768918049000, "volume": 203.0}
{"price": 0.184, "timestamp": 1768918050000, "volume": 203.0}
{"price": 0.1839, "timestamp": 1768918062000, "volume": 16814.0}
{"price": 0.1838, "timestamp": 1768918082000, "volume": 65.0}
{"price": 0.1838, "timestamp": 1768918087000, "volume": 5000.0}
{"price": 0.1839, "timestamp": 1768918105000, "volume": 20000.0}
{"price": 0.1838, "timestamp": 1768918107000, "volume": 53216.0}
{"price": 0.1837, "timestamp": 1768918114000, "volume": 121474.0}
{"price": 0.1837, "timestamp": 1768918121000, "volume": 50000.0}
{"price": 0.1837, "timestamp": 1768918128000, "volume": 1374.0}
{"price": 0.1837, "timestamp": 1768918142000, "volume": 97.0}
{"price": 0.1838, "timestamp": 1768918150000, "volume": 2935.0}
{"price": 0.1839, "timestamp": 1768918155000, "volume": 33044.0}
{"price": 0.184, "timestamp": 1768918156000, "volume": 5000.0}
{"price": 0.1838, "timestamp": 1768918163000, "volume": 27484.0}
{"price": 0.1839, "timestamp": 1768918164000, "volume": 2414.0}
{"price": 0.1838, "timestamp": 1768918166000, "volume": 1675.0}
{"price": 0.1838, "timestamp": 1768918170000, "volume": 1675.0}
{"price": 0.1839, "timestamp": 1768918190000, "volume": 75784.0}
{"price": 0.184, "timestamp": 1768918194000, "volume": 4.0}
{"price": 0.1839, "timestamp": 1768918197000, "volume": 12422.0}
{"price": 0.1838, "timestamp": 1768918198000, "volume": 2450.0}
{"price": 0.1839, "timestamp": 1768918206000, "volume": 32.0}
{"price": 0.1839, "timestamp": 1768918207000, "volume": 32.0}
{"price": 0.1839, "timestamp": 1768918213000, "volume": 4696.0}
{"price": 0.1839, "timestamp": 1768918223000, "volume": 1093.0}
{"price": 0.184, "timestamp": 1768918224000, "volume": 63768.0}
{"price": 0.1839, "timestamp": 1768918227000, "volume": 5241.0}
{"price": 0.1839, "timestamp": 1768918229000, "volume": 10323.0}
{"price": 0.1838, "timestamp": 1768918231000, "volume": 83277.0}
{"price": 0.1838, "timestamp": 1768918232000, "volume": 54.0}
{"price": 0.1838, "timestamp": 1768918234000, "volume": 340.0}
{"price": 0.1839, "timestamp": 1768918235000, "volume": 16322.0}
{"price": 0.1839, "timestamp": 1768918237000, "volume": 51971.0}
{"price": 0.1839, "timestamp": 1768918251000, "volume": 543.0}
{"price": 0.1839, "timestamp": 1768918260000, "volume": 2079.0}
{"price": 0.1839, "timestamp": 1768918262000, "volume": 70.0}
{"price": 0.184, "timestamp": 1768918276000, "volume": 3500.0}
{"price": 0.1839, "timestamp": 1768918283000, "volume": 240395.0}
{"price": 0.1839, "timestamp": 1768918292000, "volume": 1087.0}
{"price": 0.1839, "timestamp": 1768918305000, "volume": 2980.0}
{"price": 0.184, "timestamp": 1768918306000, "volume": 8582.0}
{"price": 0.184, "timestamp": 1768918308000, "volume": 62.0}
{"price": 0.184, "timestamp": 1768918314000, "volume": 3763.0}
{"price": 0.184, "timestamp": 1768918317000, "volume": 2124.0}
{"price": 0.184, "timestamp": 1768918319000, "volume": 1630.0}
{"price": 0.1839, "timestamp": 1768918321000, "volume": 101.0}
{"price": 0.1839, "timestamp": 1768918322000, "volume": 376.0}
{"price": 0.184, "timestamp": 1768918324000, "volume": 237.0}
{"price": 0.184, "timestamp": 1768918325000, "volume": 1075.0}
{"price": 0.184, "timestamp": 1768918328000, "volume": 5327.0}
{"price": 0.184, "timestamp": 1768918330000, "volume": 165.0}
{"price": 0.184, "timestamp": 1768918333000, "volume": 1341.0}
{"price": 0.1841, "timestamp": 1768918334000, "volume": 1591.0}
{"price": 0.1841, "timestamp": 1768918339000, "volume": 500.0}
{"price": 0.1841, "timestamp": 1768918344000, "volume": 9603.0}
{"price": 0.1839, "timestamp": 1768918351000, "volume": 261196.0}
{"price": 0.184, "timestamp": 1768918353000, "volume": 5884.0}
{"price": 0.1841, "timestamp": 1768918355000, "volume": 13786.0}
{"price": 0.184, "timestamp": 1768918376000, "volume": 49838.0}
{"price": 0.1841, "timestamp": 1768918381000, "volume": 33502.0}
{"price": 0.1842, "timestamp": 1768918382000, "volume": 17117.0}
{"price": 0.1842, "timestamp": 1768918383000, "volume": 514.0}
{"price": 0.1843, "timestamp": 1768918395000, "volume": 3028.0}
{"price": 0.1842, "timestamp": 1768918400000, "volume": 76.0}
{"price": 0.1843, "timestamp": 1768918401000, "volume": 20013.0}
{"price": 0.1843, "timestamp": 1768918402000, "volume": 180.0}
{"price": 0.1844, "timestamp": 1768918414000, "volume": 6003.0}
{"price": 0.1844, "timestamp": 1768918415000, "volume": 18.0}
{"price": 0.1845, "timestamp": 1768918416000, "volume": 147294.0}
{"price": 0.1845, "timestamp": 1768918418000, "volume": 3684.0}
{"price": 0.1845, "timestamp": 1768918420000, "volume": 114.0}
{"price": 0.1845, "timestamp": 1768918426000, "volume": 1355.0}
{"price": 0.1845, "timestamp": 1768918427000, "volume": 3000.0}
{"price": 0.1845, "timestamp": 1768918429000, "volume": 3000.0}
{"price": 0.1843, "timestamp": 1768918442000, "volume": 29276.0}
{"price": 0.1843, "timestamp": 1768918446000, "volume": 217.0}
{"price": 0.1844, "timestamp": 1768918459000, "volume": 173.0}
{"price": 0.1844, "timestamp": 1768918460000, "volume": 10373.0}
{"price": 0.1844, "timestamp": 1768918468000, "volume": 13159.0}
{"price": 0.1844, "timestamp": 1768918485000, "volume": 8802.0}
{"price": 0.1844, "timestamp": 1768918491000, "volume": 19060.0}
{"price": 0.1844, "timestamp": 1768918493000, "volume": 1084.0}
{"price": 0.1843, "timestamp": 1768918497000, "volume": 3861.0}
{"price": 0.1842, "timestamp": 1768918502000, "volume": 87.0}
{"price": 0.1842, "timestamp": 1768918503000, "volume": 5000.0}
{"price": 0.1843, "timestamp": 1768918512000, "volume": 438.0}
{"price": 0.1842, "timestamp": 1768918516000, "volume": 3000.0}
{"price": 0.1841, "timestamp": 1768918517000, "volume": 7122.0}
{"price": 0.1842, "timestamp": 1768918519000, "volume": 27837.0}
{"price": 0.1843, "timestamp": 1768918523000, "volume": 1000.0}
{"price": 0.1842, "timestamp": 1768918526000, "volume": 165.0}
{"price": 0.1841, "timestamp": 1768918534000, "volume": 54.0}
{"price": 0.1841, "timestamp": 1768918544000, "volume": 207.0}
{"price": 0.1842, "timestamp": 1768918545000, "volume": 119.0}
{"price": 0.1842, "timestamp": 1768918554000, "volume": 814.0}
{"price": 0.1842, "timestamp": 1768918557000, "volume": 814.0}
{"price": 0.1841, "timestamp": 1768918561000, "volume": 62.0}
{"price": 0.1841, "timestamp": 1768918562000, "volume": 58.0}
{"price": 0.1842, "timestamp": 1768918568000, "volume": 1000.0}
{"price": 0.1842, "timestamp": 1768918573000, "volume": 50.0}
{"price": 0.1842, "timestamp": 1768918579000, "volume": 1505.0}
{"price": 0.1842, "timestamp": 1768918580000, "volume": 15112.0}
{"price": 0.1842, "timestamp": 1768918581000, "volume": 39830.0}
{"price": 0.1842, "timestamp": 1768918582000, "volume": 1000.0}
{"price": 0.1842, "timestamp": 1768918586000, "volume": 21734.0}
{"price": 0.1843, "timestamp": 1768918592000, "volume": 1000.0}
{"price": 0.1843, "timestamp": 1768918596000, "volume": 13825.0}
{"price": 0.1844, "timestamp": 1768918597000, "volume": 2423.0}
{"price": 0.1845, "timestamp": 1768918600000, "volume": 1361.0}
{"price": 0.1845, "timestamp": 1768918603000, "volume": 1000.0}
{"price": 0.1845, "timestamp": 1768918607000, "volume": 1000.0}
{"price": 0.1843, "timestamp": 1768918616000, "volume": 10915.0}
{"price": 0.1844, "timestamp": 1768918619000, "volume": 43484.0}
{"price": 0.1843, "timestamp": 1768918622000, "volume": 11563.0}
{"price": 0.1843, "timestamp": 1768918623000, "volume": 17933.0}
{"price": 0.1843, "timestamp": 1768918624000, "volume": 30644.0}
{"price": 0.1841, "timestamp": 1768918625000, "volume": 153270.0}
{"price": 0.1842, "timestamp": 1768918626000, "volume": 7268.0}
{"price": 0.1842, "timestamp": 1768918627000, "volume": 558.0}
{"price": 0.1842, "timestamp": 1768918628000, "volume": 24908.0}
{"price": 0.1843, "timestamp": 1768918630000, "volume": 6523.0}
{"price": 0.1844, "timestamp": 1768918634000, "volume": 21762.0}
{"price": 0.1845, "timestamp": 1768918635000, "volume": 81404.0}
{"price": 0.1844, "timestamp": 1768918637000, "volume": 966.0}
{"price": 0.1844, "timestamp": 1768918638000, "volume": 604.0}
{"price": 0.1845, "timestamp": 1768918641000, "volume": 2644.0}
{"price": 0.1845, "timestamp": 1768918643000, "volume": 2743.0}
{"price": 0.1845, "timestamp": 1768918645000, "volume": 191.0}
{"price": 0.1845, "timestamp": 1768918650000, "volume": 1000.0}
{"price": 0.1845, "timestamp": 1768918652000, "volume": 8969.0}
{"price": 0.1845, "timestamp": 1768918653000, "volume": 62889.0}
{"price": 0.1844, "timestamp": 1768918654000, "volume": 94433.0}
{"price": 0.1845, "timestamp": 1768918655000, "volume": 52.0}
{"price": 0.1845, "timestamp": 1768918656000, "volume": 402.0}
{"price": 0.1845, "timestamp": 1768918657000, "volume": 3000.0}
{"price": 0.1845, "timestamp": 1768918660000, "volume": 1271.0}
{"price": 0.1844, "timestamp": 1768918663000, "volume": 2885.0}
{"price": 0.1842, "timestamp": 1768918670000, "volume": 24833.0}
{"price": 0.1843, "timestamp": 1768918671000, "volume": 5478.0}
{"price": 0.1843, "timestamp": 1768918677000, "volume": 1019.0}
{"price": 0.1841, "timestamp": 1768918680000, "volume": 174138.0}
{"price": 0.1841, "timestamp": 1768918682000, "volume": 65.0}
{"price": 0.1841, "timestamp": 1768918683000, "volume": 30.0}
{"price": 0.1842, "timestamp": 1768918684000, "volume": 12878.0}
{"price": 0.1842, "timestamp": 1768918689000, "volume": 62.0}
{"price": 0.1842, "timestamp": 1768918690000, "volume": 5134.0}
{"price": 0.1843, "timestamp": 1768918694000, "volume": 245.0}
{"price": 0.1843, "timestamp": 1768918696000, "volume": 865.0}
{"price": 0.1843, "timestamp": 1768918698000, "volume": 88.0}
{"price": 0.1844, "timestamp": 1768918699000, "volume": 1000.0}
{"price": 0.1844, "timestamp": 1768918701000, "volume": 1000.0}
{"price": 0.1843, "timestamp": 1768918704000, "volume": 258.0}
{"price": 0.1842, "timestamp": 1768918708000, "volume": 100.0}
{"price": 0.1842, "timestamp": 1768918709000, "volume": 43.0}
{"price": 0.184, "timestamp": 1768918714000, "volume": 62116.0}
{"price": 0.1841, "timestamp": 1768918718000, "volume": 7916.0}
{"price": 0.1841, "timestamp": 1768918723000, "volume": 1970.0}
{"price": 0.1842, "timestamp": 1768918726000, "volume": 16020.0}
{"price": 0.1841, "timestamp": 1768918731000, "volume": 5926.0}
{"price": 0.1836, "timestamp": 1768918736000, "volume": 1223813.0}
{"price": 0.1836, "timestamp": 1768918737000, "volume": 97944.0}
{"price": 0.1837, "timestamp": 1768918738000, "volume": 146.0}
{"price": 0.1837, "timestamp": 1768918741000, "volume": 55859.0}
{"price": 0.1838, "timestamp": 1768918742000, "volume": 235.0}
{"price": 0.1837, "timestamp": 1768918744000, "volume": 13335.0}
{"price": 0.1839, "timestamp": 1768918751000, "volume": 16448.0}
{"price": 0.1838, "timestamp": 1768918758000, "volume": 3765.0}
{"price": 0.1838, "timestamp": 1768918759000, "volume": 25147.0}
{"price": 0.1836, "timestamp": 1768918765000, "volume": 51562.0}
{"price": 0.1836, "timestamp": 1768918766000, "volume": 873.0}
{"price": 0.1836, "timestamp": 1768918788000, "volume": 2261.0}
{"price": 0.1836, "timestamp": 1768918793000, "volume": 444289.0}
{"price": 0.1836, "timestamp": 1768918794000, "volume": 11739.0}
{"price": 0.1836, "timestamp": 1768918795000, "volume": 85041.0}
{"price": 0.1837, "timestamp": 1768918796000, "volume": 184177.0}
{"price": 0.1836, "timestamp": 1768918797000, "volume": 86619.0}
{"price": 0.1838, "timestamp": 1768918798000, "volume": 25898.0}
{"price": 0.183, "timestamp": 1768918799000, "volume": 1367554.0}
{"price": 0.1832, "timestamp": 1768918800000, "volume": 215765.0}
{"price": 0.1833, "timestamp": 1768918801000, "volume": 19618.0}
{"price": 0.1835, "timestamp": 1768918802000, "volume": 240004.0}
{"price": 0.1836, "timestamp": 1768918803000, "volume": 9926.0}
{"price": 0.1835, "timestamp": 1768918804000, "volume": 21783.0}
{"price": 0.1836, "timestamp": 1768918805000, "volume": 85208.0}
{"price": 0.1836, "timestamp": 1768918806000, "volume": 2396.0}
{"price": 0.1838, "timestamp": 1768918808000, "volume": 51153.0}
{"price": 0.1838, "timestamp": 1768918809000, "volume": 248446.0}
{"price": 0.1839, "timestamp": 1768918810000, "volume": 4208.0}
{"price": 0.1838, "timestamp": 1768918811000, "volume": 102381.0}
{"price": 0.1838, "timestamp": 1768918813000, "volume": 5.0}
{"price": 0.1836, "timestamp": 1768918816000, "volume": 292965.0}
{"price": 0.1838, "timestamp": 1768918817000, "volume": 30893.0}
{"price": 0.1838, "timestamp": 1768918819000, "volume": 177654.0}
{"price": 0.1839, "timestamp": 1768918820000, "volume": 2720.0}
{"price": 0.1838, "timestamp": 1768918825000, "volume": 169.0}
{"price": 0.184, "timestamp": 1768918832000, "volume": 95287.0}
{"price": 0.1839, "timestamp": 1768918835000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768918837000, "volume": 5441.0}
{"price": 0.1839, "timestamp": 1768918841000, "volume": 20082.0}
{"price": 0.1837, "timestamp": 1768918855000, "volume": 35865.0}
{"price": 0.1838, "timestamp": 1768918857000, "volume": 34883.0}
{"price": 0.1838, "timestamp": 1768918858000, "volume": 11626.0}
{"price": 0.1839, "timestamp": 1768918860000, "volume": 1080.0}
{"price": 0.1839, "timestamp": 1768918861000, "volume": 6780.0}
{"price": 0.1839, "timestamp": 1768918862000, "volume": 7250.0}
{"price": 0.184, "timestamp": 1768918864000, "volume": 15822.0}
{"price": 0.1841, "timestamp": 1768918870000, "volume": 17205.0}
{"price": 0.1842, "timestamp": 1768918871000, "volume": 66381.0}
{"price": 0.1842, "timestamp": 1768918872000, "volume": 42884.0}
{"price": 0.1842, "timestamp": 1768918873000, "volume": 3186.0}
{"price": 0.1842, "timestamp": 1768918875000, "volume": 147.0}
{"price": 0.1842, "timestamp": 1768918876000, "volume": 3724.0}
{"price": 0.1842, "timestamp": 1768918877000, "volume": 11166.0}
{"price": 0.1843, "timestamp": 1768918878000, "volume": 4531.0}
{"price": 0.1843, "timestamp": 1768918882000, "volume": 6351.0}
{"price": 0.1844, "timestamp": 1768918888000, "volume": 20000.0}
{"price": 0.1844, "timestamp": 1768918892000, "volume": 3267.0}
{"price": 0.1842, "timestamp": 1768918894000, "volume": 19548.0}
{"price": 0.1843, "timestamp": 1768918896000, "volume": 5045.0}
{"price": 0.1843, "timestamp": 1768918911000, "volume": 39531.0}
{"price": 0.1843, "timestamp": 1768918919000, "volume": 987.0}
{"price": 0.1843, "timestamp": 1768918920000, "volume": 9728.0}
{"price": 0.1844, "timestamp": 1768918922000, "volume": 68.0}
{"price": 0.1843, "timestamp": 1768918925000, "volume": 397.0}
{"price": 0.1842, "timestamp": 1768918931000, "volume": 3120.0}
{"price": 0.1841, "timestamp": 1768918936000, "volume": 76306.0}
{"price": 0.1842, "timestamp": 1768918947000, "volume": 19096.0}
{"price": 0.1841, "timestamp": 1768918953000, "volume": 20963.0}
{"price": 0.1842, "timestamp": 1768918960000, "volume": 18485.0}
{"price": 0.1842, "timestamp": 1768918966000, "volume": 15234.0}
{"price": 0.1843, "timestamp": 1768918972000, "volume": 166.0}
{"price": 0.1842, "timestamp": 1768918980000, "volume": 55.0}
{"price": 0.1842, "timestamp": 1768918987000, "volume": 20685.0}
{"price": 0.1841, "timestamp": 1768918988000, "volume": 1902.0}
{"price": 0.1842, "timestamp": 1768918991000, "volume": 1097.0}
{"price": 0.1841, "timestamp": 1768918996000, "volume": 28.0}
{"price": 0.1841, "timestamp": 1768919002000, "volume": 2000.0}
{"price": 0.1841, "timestamp": 1768919009000, "volume": 1142.0}
{"price": 0.1841, "timestamp": 1768919022000, "volume": 1332.0}
{"price": 0.1841, "timestamp": 1768919036000, "volume": 1834.0}
{"price": 0.1842, "timestamp": 1768919037000, "volume": 926.0}
{"price": 0.1841, "timestamp": 1768919042000, "volume": 651.0}
{"price": 0.1841, "timestamp": 1768919048000, "volume": 1332.0}
{"price": 0.1841, "timestamp": 1768919052000, "volume": 2827.0}
{"price": 0.184, "timestamp": 1768919054000, "volume": 67705.0}
{"price": 0.1841, "timestamp": 1768919057000, "volume": 10869.0}
{"price": 0.1841, "timestamp": 1768919073000, "volume": 98544.0}
{"price": 0.1841, "timestamp": 1768919081000, "volume": 5431.0}
{"price": 0.1841, "timestamp": 1768919083000, "volume": 112.0}
{"price": 0.1841, "timestamp": 1768919091000, "volume": 30730.0}
{"price": 0.184, "timestamp": 1768919092000, "volume": 200.0}
{"price": 0.184, "timestamp": 1768919105000, "volume": 26756.0}
{"price": 0.184, "timestamp": 1768919111000, "volume": 1236.0}
{"price": 0.1839, "timestamp": 1768919116000, "volume": 79002.0}
{"price": 0.1838, "timestamp": 1768919119000, "volume": 12953.0}
{"price": 0.1839, "timestamp": 1768919122000, "volume": 103730.0}
{"price": 0.184, "timestamp": 1768919123000, "volume": 73255.0}
{"price": 0.1841, "timestamp": 1768919128000, "volume": 180.0}
{"price": 0.184, "timestamp": 1768919130000, "volume": 159576.0}
{"price": 0.184, "timestamp": 1768919132000, "volume": 3952.0}
{"price": 0.1839, "timestamp": 1768919136000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768919140000, "volume": 16715.0}
{"price": 0.1837, "timestamp": 1768919144000, "volume": 40064.0}
{"price": 0.1839, "timestamp": 1768919147000, "volume": 44786.0}
{"price": 0.1839, "timestamp": 1768919148000, "volume": 70801.0}
{"price": 0.1839, "timestamp": 1768919152000, "volume": 49130.0}
{"price": 0.1839, "timestamp": 1768919155000, "volume": 485.0}
{"price": 0.184, "timestamp": 1768919160000, "volume": 8270.0}
{"price": 0.1841, "timestamp": 1768919161000, "volume": 69.0}
{"price": 0.184, "timestamp": 1768919162000, "volume": 65.0}
{"price": 0.1841, "timestamp": 1768919167000, "volume": 36897.0}
{"price": 0.184, "timestamp": 1768919170000, "volume": 56.0}
{"price": 0.184, "timestamp": 1768919172000, "volume": 29783.0}
{"price": 0.184, "timestamp": 1768919173000, "volume": 53584.0}
{"price": 0.184, "timestamp": 1768919174000, "volume": 158.0}
{"price": 0.184, "timestamp": 1768919183000, "volume": 4955.0}
{"price": 0.184, "timestamp": 1768919194000, "volume": 64401.0}
{"price": 0.1839, "timestamp": 1768919201000, "volume": 2000.0}
{"price": 0.184, "timestamp": 1768919204000, "volume": 500.0}
{"price": 0.184, "timestamp": 1768919206000, "volume": 24052.0}
{"price": 0.184, "timestamp": 1768919207000, "volume": 500.0}
{"price": 0.1841, "timestamp": 1768919213000, "volume": 23383.0}
{"price": 0.1842, "timestamp": 1768919216000, "volume": 2110.0}
{"price": 0.1841, "timestamp": 1768919222000, "volume": 78.0}
{"price": 0.1842, "timestamp": 1768919231000, "volume": 41.0}
{"price": 0.1842, "timestamp": 1768919238000, "volume": 209596.0}
{"price": 0.1842, "timestamp": 1768919239000, "volume": 31211.0}
{"price": 0.1842, "timestamp": 1768919243000, "volume": 271.0}
{"price": 0.1842, "timestamp": 1768919247000, "volume": 27256.0}
{"price": 0.1842, "timestamp": 1768919248000, "volume": 3133.0}
{"price": 0.1842, "timestamp": 1768919253000, "volume": 1628.0}
{"price": 0.1841, "timestamp": 1768919257000, "volume": 30688.0}
{"price": 0.1841, "timestamp": 1768919259000, "volume": 33533.0}
{"price": 0.1841, "timestamp": 1768919260000, "volume": 261.0}
{"price": 0.1842, "timestamp": 1768919280000, "volume": 75060.0}
{"price": 0.1841, "timestamp": 1768919281000, "volume": 4231.0}
{"price": 0.1841, "timestamp": 1768919282000, "volume": 91.0}
{"price": 0.1842, "timestamp": 1768919289000, "volume": 2078.0}
{"price": 0.1842, "timestamp": 1768919290000, "volume": 32865.0}
{"price": 0.1842, "timestamp": 1768919301000, "volume": 3800.0}
{"price": 0.1842, "timestamp": 1768919308000, "volume": 825.0}
{"price": 0.1842, "timestamp": 1768919309000, "volume": 5073.0}
{"price": 0.1842, "timestamp": 1768919311000, "volume": 597.0}
{"price": 0.1842, "timestamp": 1768919312000, "volume": 1451.0}
{"price": 0.1842, "timestamp": 1768919320000, "volume": 17211.0}
{"price": 0.1842, "timestamp": 1768919333000, "volume": 15544.0}
{"price": 0.1842, "timestamp": 1768919341000, "volume": 54.0}
{"price": 0.1841, "timestamp": 1768919342000, "volume": 57.0}
{"price": 0.1841, "timestamp": 1768919358000, "volume": 57538.0}
{"price": 0.1841, "timestamp": 1768919374000, "volume": 425.0}
{"price": 0.1841, "timestamp": 1768919400000, "volume": 150325.0}
{"price": 0.1847, "timestamp": 1768919401000, "volume": 2021622.0}
{"price": 0.1849, "timestamp": 1768919402000, "volume": 237456.0}
{"price": 0.1851, "timestamp": 1768919403000, "volume": 270491.0}
{"price": 0.1851, "timestamp": 1768919404000, "volume": 24685.0}
{"price": 0.1851, "timestamp": 1768919405000, "volume": 219950.0}
{"price": 0.185, "timestamp": 1768919407000, "volume": 349037.0}
{"price": 0.1849, "timestamp": 1768919408000, "volume": 126463.0}
{"price": 0.185, "timestamp": 1768919409000, "volume": 37604.0}
{"price": 0.1849, "timestamp": 1768919410000, "volume": 851.0}
{"price": 0.1852, "timestamp": 1768919412000, "volume": 4936.0}
{"price": 0.1852, "timestamp": 1768919413000, "volume": 1772.0}
{"price": 0.1852, "timestamp": 1768919414000, "volume": 17987.0}
{"price": 0.185, "timestamp": 1768919416000, "volume": 151537.0}
{"price": 0.185, "timestamp": 1768919417000, "volume": 5765.0}
{"price": 0.185, "timestamp": 1768919420000, "volume": 996.0}
{"price": 0.185, "timestamp": 1768919421000, "volume": 66599.0}
{"price": 0.1849, "timestamp": 1768919422000, "volume": 15182.0}
{"price": 0.1849, "timestamp": 1768919423000, "volume": 22165.0}
{"price": 0.1849, "timestamp": 1768919424000, "volume": 15039.0}
{"price": 0.1849, "timestamp": 1768919425000, "volume": 52.0}
{"price": 0.1849, "timestamp": 1768919426000, "volume": 1029.0}
{"price": 0.1848, "timestamp": 1768919433000, "volume": 21980.0}
{"price": 0.1848, "timestamp": 1768919434000, "volume": 52.0}
{"price": 0.1846, "timestamp": 1768919437000, "volume": 2677.0}
{"price": 0.1847, "timestamp": 1768919438000, "volume": 24581.0}
{"price": 0.1848, "timestamp": 1768919439000, "volume": 117573.0}
{"price": 0.1849, "timestamp": 1768919440000, "volume": 24251.0}
{"price": 0.1849, "timestamp": 1768919441000, "volume": 31006.0}
{"price": 0.185, "timestamp": 1768919442000, "volume": 759.0}
{"price": 0.185, "timestamp": 1768919444000, "volume": 1193.0}
{"price": 0.185, "timestamp": 1768919445000, "volume": 18123.0}
{"price": 0.185, "timestamp": 1768919446000, "volume": 52.0}
{"price": 0.185, "timestamp": 1768919447000, "volume": 26274.0}
{"price": 0.185, "timestamp": 1768919448000, "volume": 1335.0}
{"price": 0.185, "timestamp": 1768919449000, "volume": 5746.0}
{"price": 0.1849, "timestamp": 1768919453000, "volume": 2.0}
{"price": 0.185, "timestamp": 1768919460000, "volume": 44782.0}
{"price": 0.185, "timestamp": 1768919462000, "volume": 606.0}
{"price": 0.1851, "timestamp": 1768919463000, "volume": 91497.0}
{"price": 0.1851, "timestamp": 1768919466000, "volume": 2146.0}
{"price": 0.185, "timestamp": 1768919467000, "volume": 2261.0}
{"price": 0.1849, "timestamp": 1768919468000, "volume": 201.0}
{"price": 0.1848, "timestamp": 1768919471000, "volume": 981.0}
{"price": 0.1849, "timestamp": 1768919473000, "volume": 50186.0}
{"price": 0.1848, "timestamp": 1768919475000, "volume": 52.0}
{"price": 0.1847, "timestamp": 1768919476000, "volume": 889.0}
{"price": 0.1847, "timestamp": 1768919477000, "volume": 16636.0}
{"price": 0.1846, "timestamp": 1768919479000, "volume": 3808.0}
{"price": 0.1845, "timestamp": 1768919482000, "volume": 48529.0}
{"price": 0.1843, "timestamp": 1768919484000, "volume": 31085.0}
{"price": 0.1844, "timestamp": 1768919485000, "volume": 11180.0}
{"price": 0.1843, "timestamp": 1768919491000, "volume": 301.0}
{"price": 0.1843, "timestamp": 1768919494000, "volume": 4195.0}
{"price": 0.1843, "timestamp": 1768919497000, "volume": 26078.0}
{"price": 0.1842, "timestamp": 1768919499000, "volume": 176757.0}
{"price": 0.1841, "timestamp": 1768919500000, "volume": 76812.0}
{"price": 0.1841, "timestamp": 1768919501000, "volume": 127.0}
{"price": 0.1843, "timestamp": 1768919503000, "volume": 41880.0}
{"price": 0.1841, "timestamp": 1768919504000, "volume": 16913.0}
{"price": 0.1841, "timestamp": 1768919505000, "volume": 22248.0}
{"price": 0.1843, "timestamp": 1768919507000, "volume": 29223.0}
{"price": 0.1842, "timestamp": 1768919508000, "volume": 140.0}
{"price": 0.184, "timestamp": 1768919509000, "volume": 38797.0}
{"price": 0.1839, "timestamp": 1768919510000, "volume": 292622.0}
{"price": 0.1841, "timestamp": 1768919511000, "volume": 57058.0}
{"price": 0.1842, "timestamp": 1768919512000, "volume": 15852.0}
{"price": 0.1844, "timestamp": 1768919513000, "volume": 125190.0}
{"price": 0.1845, "timestamp": 1768919514000, "volume": 123725.0}
{"price": 0.1844, "timestamp": 1768919515000, "volume": 9399.0}
{"price": 0.1844, "timestamp": 1768919516000, "volume": 10207.0}
{"price": 0.1843, "timestamp": 1768919517000, "volume": 25640.0}
{"price": 0.1843, "timestamp": 1768919518000, "volume": 52.0}
{"price": 0.1843, "timestamp": 1768919520000, "volume": 1546.0}
{"price": 0.1844, "timestamp": 1768919521000, "volume": 467.0}
{"price": 0.1842, "timestamp": 1768919522000, "volume": 1597.0}
{"price": 0.1842, "timestamp": 1768919523000, "volume": 93494.0}
{"price": 0.1842, "timestamp": 1768919524000, "volume": 58869.0}
{"price": 0.1844, "timestamp": 1768919525000, "volume": 29381.0}
{"price": 0.1845, "timestamp": 1768919526000, "volume": 21300.0}
{"price": 0.1845, "timestamp": 1768919528000, "volume": 1675.0}
{"price": 0.1844, "timestamp": 1768919529000, "volume": 6877.0}
{"price": 0.1844, "timestamp": 1768919530000, "volume": 3243.0}
{"price": 0.1845, "timestamp": 1768919532000, "volume": 22492.0}
{"price": 0.1847, "timestamp": 1768919533000, "volume": 44894.0}
{"price": 0.1846, "timestamp": 1768919534000, "volume": 44013.0}
{"price": 0.1845, "timestamp": 1768919535000, "volume": 173.0}
{"price": 0.1845, "timestamp": 1768919537000, "volume": 3159.0}
{"price": 0.1845, "timestamp": 1768919538000, "volume": 12220.0}
{"price": 0.1846, "timestamp": 1768919539000, "volume": 5893.0}
{"price": 0.1846, "timestamp": 1768919540000, "volume": 11400.0}
{"price": 0.1846, "timestamp": 1768919541000, "volume": 537.0}
{"price": 0.1846, "timestamp": 1768919543000, "volume": 2407.0}
{"price": 0.1847, "timestamp": 1768919544000, "volume": 947.0}
{"price": 0.1846, "timestamp": 1768919545000, "volume": 52.0}
{"price": 0.1846, "timestamp": 1768919546000, "volume": 404.0}
{"price": 0.1846, "timestamp": 1768919547000, "volume": 82892.0}
{"price": 0.1847, "timestamp": 1768919549000, "volume": 6373.0}
{"price": 0.1846, "timestamp": 1768919550000, "volume": 193.0}
{"price": 0.1845, "timestamp": 1768919551000, "volume": 558154.0}
{"price": 0.1845, "timestamp": 1768919552000, "volume": 29499.0}
{"price": 0.1846, "timestamp": 1768919553000, "volume": 20899.0}
{"price": 0.1846, "timestamp": 1768919554000, "volume": 2750.0}
{"price": 0.1847, "timestamp": 1768919555000, "volume": 28.0}
{"price": 0.1847, "timestamp": 1768919556000, "volume": 86907.0}
{"price": 0.1846, "timestamp": 1768919558000, "volume": 312.0}
{"price": 0.1846, "timestamp": 1768919559000, "volume": 17048.0}
{"price": 0.1845, "timestamp": 1768919563000, "volume": 28150.0}
{"price": 0.1844, "timestamp": 1768919564000, "volume": 229.0}
{"price": 0.1844, "timestamp": 1768919565000, "volume": 7945.0}
{"price": 0.1844, "timestamp": 1768919566000, "volume": 67.0}
{"price": 0.1844, "timestamp": 1768919567000, "volume": 6667.0}
{"price": 0.1843, "timestamp": 1768919572000, "volume": 199903.0}
{"price": 0.1841, "timestamp": 1768919577000, "volume": 84275.0}
{"price": 0.1841, "timestamp": 1768919579000, "volume": 1096.0}
{"price": 0.1842, "timestamp": 1768919580000, "volume": 12474.0}
{"price": 0.1843, "timestamp": 1768919581000, "volume": 42689.0}
{"price": 0.1843, "timestamp": 1768919582000, "volume": 29843.0}
{"price": 0.1843, "timestamp": 1768919585000, "volume": 4460.0}
{"price": 0.1842, "timestamp": 1768919588000, "volume": 60011.0}
{"price": 0.1842, "timestamp": 1768919592000, "volume": 20782.0}
{"price": 0.1843, "timestamp": 1768919593000, "volume": 2171.0}
{"price": 0.1842, "timestamp": 1768919594000, "volume": 76578.0}
{"price": 0.1843, "timestamp": 1768919595000, "volume": 7437.0}
{"price": 0.1843, "timestamp": 1768919597000, "volume": 3075.0}
{"price": 0.1844, "timestamp": 1768919598000, "volume": 2763.0}
{"price": 0.1843, "timestamp": 1768919599000, "volume": 4555.0}
{"price": 0.1844, "timestamp": 1768919600000, "volume": 2711.0}
{"price": 0.1846, "timestamp": 1768919602000, "volume": 8412.0}
{"price": 0.1845, "timestamp": 1768919604000, "volume": 792.0}
{"price": 0.1845, "timestamp": 1768919605000, "volume": 4001.0}
{"price": 0.1845, "timestamp": 1768919612000, "volume": 6635.0}
{"price": 0.1845, "timestamp": 1768919613000, "volume": 108.0}
{"price": 0.1843, "timestamp": 1768919624000, "volume": 21196.0}
{"price": 0.1844, "timestamp": 1768919628000, "volume": 1085.0}
{"price": 0.1844, "timestamp": 1768919631000, "volume": 2711.0}
{"price": 0.1844, "timestamp": 1768919632000, "volume": 322.0}
{"price": 0.1843, "timestamp": 1768919634000, "volume": 24783.0}
{"price": 0.1843, "timestamp": 1768919638000, "volume": 1742.0}
{"price": 0.1845, "timestamp": 1768919639000, "volume": 4181.0}
{"price": 0.1847, "timestamp": 1768919640000, "volume": 179542.0}
{"price": 0.1848, "timestamp": 1768919641000, "volume": 55.0}
{"price": 0.1847, "timestamp": 1768919642000, "volume": 2349.0}
{"price": 0.1845, "timestamp": 1768919645000, "volume": 12186.0}
{"price": 0.1845, "timestamp": 1768919646000, "volume": 29551.0}
{"price": 0.1845, "timestamp": 1768919647000, "volume": 2927.0}
{"price": 0.1846, "timestamp": 1768919648000, "volume": 3112.0}
{"price": 0.1845, "timestamp": 1768919652000, "volume": 4011.0}
{"price": 0.1845, "timestamp": 1768919653000, "volume": 1276.0}
{"price": 0.1845, "timestamp": 1768919655000, "volume": 11053.0}
{"price": 0.1845, "timestamp": 1768919658000, "volume": 88786.0}
{"price": 0.1844, "timestamp": 1768919659000, "volume": 15000.0}
{"price": 0.1845, "timestamp": 1768919663000, "volume": 2708.0}
{"price": 0.1845, "timestamp": 1768919665000, "volume": 2967.0}
{"price": 0.1846, "timestamp": 1768919667000, "volume": 2708.0}
{"price": 0.1845, "timestamp": 1768919668000, "volume": 45691.0}
{"price": 0.1844, "timestamp": 1768919669000, "volume": 417.0}
{"price": 0.1846, "timestamp": 1768919670000, "volume": 53164.0}
{"price": 0.1846, "timestamp": 1768919671000, "volume": 541.0}
{"price": 0.1847, "timestamp": 1768919672000, "volume": 2707.0}
{"price": 0.1846, "timestamp": 1768919673000, "volume": 52.0}
{"price": 0.1845, "timestamp": 1768919677000, "volume": 3110.0}
{"price": 0.1844, "timestamp": 1768919678000, "volume": 6917.0}
{"price": 0.1845, "timestamp": 1768919680000, "volume": 2708.0}
{"price": 0.1845, "timestamp": 1768919681000, "volume": 2708.0}
{"price": 0.1845, "timestamp": 1768919682000, "volume": 52.0}
{"price": 0.1845, "timestamp": 1768919688000, "volume": 11236.0}
{"price": 0.1845, "timestamp": 1768919690000, "volume": 239.0}
{"price": 0.1845, "timestamp": 1768919691000, "volume": 52.0}
{"price": 0.1846, "timestamp": 1768919695000, "volume": 4213.0}
{"price": 0.1846, "timestamp": 1768919696000, "volume": 930.0}
{"price": 0.1846, "timestamp": 1768919697000, "volume": 161.0}
{"price": 0.1847, "timestamp": 1768919699000, "volume": 14734.0}
{"price": 0.1847, "timestamp": 1768919700000, "volume": 1355.0}
{"price": 0.1847, "timestamp": 1768919701000, "volume": 8736.0}
{"price": 0.1847, "timestamp": 1768919702000, "volume": 365.0}
{"price": 0.1848, "timestamp": 1768919707000, "volume": 62142.0}
{"price": 0.1849, "timestamp": 1768919709000, "volume": 245923.0}
{"price": 0.1848, "timestamp": 1768919710000, "volume": 151.0}
{"price": 0.1848, "timestamp": 1768919711000, "volume": 52.0}
{"price": 0.1848, "timestamp": 1768919712000, "volume": 1918.0}
{"price": 0.1848, "timestamp": 1768919713000, "volume": 52.0}
{"price": 0.185, "timestamp": 1768919714000, "volume": 50058.0}
{"price": 0.1849, "timestamp": 1768919715000, "volume": 23685.0}
{"price": 0.1849, "timestamp": 1768919716000, "volume": 3154.0}
{"price": 0.1849, "timestamp": 1768919717000, "volume": 4246.0}
{"price": 0.1849, "timestamp": 1768919718000, "volume": 52.0}
{"price": 0.1849, "timestamp": 1768919720000, "volume": 62.0}
{"price": 0.1849, "timestamp": 1768919721000, "volume": 6123.0}
{"price": 0.1851, "timestamp": 1768919722000, "volume": 3600.0}
{"price": 0.1851, "timestamp": 1768919723000, "volume": 4228.0}
{"price": 0.1852, "timestamp": 1768919724000, "volume": 44647.0}
{"price": 0.1853, "timestamp": 1768919725000, "volume": 150653.0}
{"price": 0.1853, "timestamp": 1768919726000, "volume": 167253.0}
{"price": 0.1853, "timestamp": 1768919727000, "volume": 831.0}
{"price": 0.1853, "timestamp": 1768919728000, "volume": 431.0}
{"price": 0.1853, "timestamp": 1768919729000, "volume": 1204.0}
{"price": 0.1852, "timestamp": 1768919730000, "volume": 11577.0}
{"price": 0.1851, "timestamp": 1768919731000, "volume": 38169.0}
{"price": 0.1851, "timestamp": 1768919732000, "volume": 120469.0}
{"price": 0.1851, "timestamp": 1768919734000, "volume": 2713.0}
{"price": 0.1851, "timestamp": 1768919735000, "volume": 52655.0}
{"price": 0.1852, "timestamp": 1768919736000, "volume": 4423.0}
{"price": 0.1853, "timestamp": 1768919737000, "volume": 77128.0}
{"price": 0.1852, "timestamp": 1768919738000, "volume": 5230.0}
{"price": 0.1852, "timestamp": 1768919739000, "volume": 118.0}
{"price": 0.1853, "timestamp": 1768919740000, "volume": 70873.0}
{"price": 0.1853, "timestamp": 1768919742000, "volume": 1189.0}
{"price": 0.1852, "timestamp": 1768919743000, "volume": 2027.0}
{"price": 0.1851, "timestamp": 1768919746000, "volume": 8566.0}
{"price": 0.1851, "timestamp": 1768919747000, "volume": 2912.0}
{"price": 0.1851, "timestamp": 1768919748000, "volume": 349.0}
{"price": 0.1851, "timestamp": 1768919749000, "volume": 123311.0}
{"price": 0.1852, "timestamp": 1768919750000, "volume": 2399.0}
{"price": 0.1851, "timestamp": 1768919751000, "volume": 41154.0}
{"price": 0.1851, "timestamp": 1768919756000, "volume": 1960.0}
{"price": 0.1851, "timestamp": 1768919758000, "volume": 1525.0}
{"price": 0.1851, "timestamp": 1768919760000, "volume": 1751.0}
{"price": 0.1851, "timestamp": 1768919761000, "volume": 598.0}
{"price": 0.1852, "timestamp": 1768919762000, "volume": 6292.0}
{"price": 0.1852, "timestamp": 1768919763000, "volume": 2739.0}
{"price": 0.1852, "timestamp": 1768919765000, "volume": 1397.0}
{"price": 0.1852, "timestamp": 1768919766000, "volume": 3911.0}
{"price": 0.1851, "timestamp": 1768919767000, "volume": 711.0}
{"price": 0.185, "timestamp": 1768919768000, "volume": 348.0}
{"price": 0.1852, "timestamp": 1768919769000, "volume": 39229.0}
{"price": 0.1851, "timestamp": 1768919771000, "volume": 614.0}
{"price": 0.1851, "timestamp": 1768919772000, "volume": 24623.0}
{"price": 0.185, "timestamp": 1768919774000, "volume": 3096.0}
{"price": 0.185, "timestamp": 1768919775000, "volume": 1375.0}
{"price": 0.185, "timestamp": 1768919777000, "volume": 3266.0}
{"price": 0.185, "timestamp": 1768919778000, "volume": 52.0}
{"price": 0.185, "timestamp": 1768919779000, "volume": 179.0}
{"price": 0.185, "timestamp": 1768919780000, "volume": 11060.0}
{"price": 0.185, "timestamp": 1768919781000, "volume": 25933.0}
{"price": 0.185, "timestamp": 1768919782000, "volume": 4121.0}
{"price": 0.185, "timestamp": 1768919787000, "volume": 92.0}
{"price": 0.185, "timestamp": 1768919788000, "volume": 1092.0}
{"price": 0.185, "timestamp": 1768919789000, "volume": 52.0}
{"price": 0.185, "timestamp": 1768919791000, "volume": 1386.0}
{"price": 0.1849, "timestamp": 1768919793000, "volume": 653.0}
{"price": 0.1848, "timestamp": 1768919795000, "volume": 130.0}
{"price": 0.1848, "timestamp": 1768919796000, "volume": 34.0}
{"price": 0.1847, "timestamp": 1768919797000, "volume": 21238.0}
{"price": 0.1846, "timestamp": 1768919798000, "volume": 881.0}
{"price": 0.1846, "timestamp": 1768919803000, "volume": 411.0}
{"price": 0.1846, "timestamp": 1768919804000, "volume": 29490.0}
{"price": 0.1847, "timestamp": 1768919806000, "volume": 75144.0}
{"price": 0.1847, "timestamp": 1768919807000, "volume": 5104.0}
{"price": 0.1846, "timestamp": 1768919809000, "volume": 443.0}
{"price": 0.1844, "timestamp": 1768919812000, "volume": 36625.0}
{"price": 0.1845, "timestamp": 1768919814000, "volume": 3228.0}
{"price": 0.1846, "timestamp": 1768919815000, "volume": 51170.0}
{"price": 0.1846, "timestamp": 1768919816000, "volume": 3030.0}
{"price": 0.1847, "timestamp": 1768919817000, "volume": 70270.0}
{"price": 0.1847, "timestamp": 1768919818000, "volume": 52.0}
{"price": 0.1846, "timestamp": 1768919820000, "volume": 9171.0}
{"price": 0.1847, "timestamp": 1768919821000, "volume": 7683.0}
{"price": 0.1847, "timestamp": 1768919822000, "volume": 352.0}
{"price": 0.1848, "timestamp": 1768919824000, "volume": 5230.0}
{"price": 0.1847, "timestamp": 1768919825000, "volume": 1681.0}
{"price": 0.1848, "timestamp": 1768919826000, "volume": 42187.0}
{"price": 0.1848, "timestamp": 1768919828000, "volume": 52.0}
{"price": 0.1849, "timestamp": 1768919830000, "volume": 10989.0}
{"price": 0.1849, "timestamp": 1768919831000, "volume": 736.0}
{"price": 0.1849, "timestamp": 1768919833000, "volume": 27948.0}
{"price": 0.1849, "timestamp": 1768919834000, "volume": 1199.0}
{"price": 0.1849, "timestamp": 1768919835000, "volume": 14937.0}
{"price": 0.1849, "timestamp": 1768919836000, "volume": 758.0}
{"price": 0.1849, "timestamp": 1768919837000, "volume": 60.0}
{"price": 0.1848, "timestamp": 1768919839000, "volume": 2843.0}
{"price": 0.1847, "timestamp": 1768919846000, "volume": 2011.0}
{"price": 0.1846, "timestamp": 1768919847000, "volume": 11108.0}
{"price": 0.1848, "timestamp": 1768919848000, "volume": 7819.0}
{"price": 0.1848, "timestamp": 1768919851000, "volume": 1186.0}
{"price": 0.1847, "timestamp": 1768919853000, "volume": 211.0}
{"price": 0.1848, "timestamp": 1768919857000, "volume": 634.0}
{"price": 0.1852, "timestamp": 1768919863000, "volume": 67053.0}
{"price": 0.1851, "timestamp": 1768919866000, "volume": 15809.0}
{"price": 0.1852, "timestamp": 1768919868000, "volume": 8273.0}
{"price": 0.1851, "timestamp": 1768919872000, "volume": 1178.0}
{"price": 0.1851, "timestamp": 1768919875000, "volume": 12308.0}
{"price": 0.1851, "timestamp": 1768919876000, "volume": 131.0}
{"price": 0.185, "timestamp": 1768919878000, "volume": 2222.0}
{"price": 0.1849, "timestamp": 1768919883000, "volume": 850.0}
{"price": 0.1851, "timestamp": 1768919886000, "volume": 4745.0}
{"price": 0.1851, "timestamp": 1768919887000, "volume": 5951.0}
{"price": 0.1851, "timestamp": 1768919888000, "volume": 3455.0}
{"price": 0.1852, "timestamp": 1768919891000, "volume": 11757.0}
{"price": 0.1852, "timestamp": 1768919892000, "volume": 56818.0}
{"price": 0.1853, "timestamp": 1768919893000, "volume": 287.0}
{"price": 0.1853, "timestamp": 1768919894000, "volume": 80930.0}
{"price": 0.1853, "timestamp": 1768919896000, "volume": 107.0}
{"price": 0.1854, "timestamp": 1768919900000, "volume": 11616.0}
{"price": 0.1854, "timestamp": 1768919902000, "volume": 1155.0}
{"price": 0.1854, "timestamp": 1768919904000, "volume": 800.0}
{"price": 0.1855, "timestamp": 1768919905000, "volume": 10446.0}
{"price": 0.1855, "timestamp": 1768919906000, "volume": 24286.0}
{"price": 0.1857, "timestamp": 1768919907000, "volume": 13750.0}
{"price": 0.1857, "timestamp": 1768919908000, "volume": 52.0}
{"price": 0.1857, "timestamp": 1768919909000, "volume": 52.0}
{"price": 0.1859, "timestamp": 1768919910000, "volume": 56146.0}
{"price": 0.186, "timestamp": 1768919911000, "volume": 17029.0}
{"price": 0.1862, "timestamp": 1768919914000, "volume": 110381.0}
{"price": 0.1863, "timestamp": 1768919915000, "volume": 5241.0}
{"price": 0.1865, "timestamp": 1768919916000, "volume": 59398.0}
{"price": 0.1864, "timestamp": 1768919917000, "volume": 50668.0}
{"price": 0.1862, "timestamp": 1768919918000, "volume": 10019.0}
{"price": 0.1861, "timestamp": 1768919920000, "volume": 7473.0}
{"price": 0.1862, "timestamp": 1768919921000, "volume": 11766.0}
{"price": 0.1863, "timestamp": 1768919923000, "volume": 200004.0}
{"price": 0.1863, "timestamp": 1768919924000, "volume": 2601.0}
{"price": 0.1864, "timestamp": 1768919925000, "volume": 35126.0}
{"price": 0.1864, "timestamp": 1768919926000, "volume": 41908.0}
{"price": 0.1863, "timestamp": 1768919927000, "volume": 75149.0}
{"price": 0.1864, "timestamp": 1768919928000, "volume": 3547.0}
{"price": 0.1865, "timestamp": 1768919929000, "volume": 5925.0}
{"price": 0.1865, "timestamp": 1768919930000, "volume": 699.0}
{"price": 0.1864, "timestamp": 1768919931000, "volume": 2.0}
{"price": 0.1864, "timestamp": 1768919932000, "volume": 180.0}
{"price": 0.1863, "timestamp": 1768919936000, "volume": 6314.0}
{"price": 0.1863, "timestamp": 1768919937000, "volume": 17992.0}
{"price": 0.1865, "timestamp": 1768919938000, "volume": 5958.0}
{"price": 0.1864, "timestamp": 1768919940000, "volume": 22486.0}
{"price": 0.1865, "timestamp": 1768919941000, "volume": 48958.0}
{"price": 0.1863, "timestamp": 1768919942000, "volume": 35087.0}
{"price": 0.1864, "timestamp": 1768919943000, "volume": 8465.0}
{"price": 0.1865, "timestamp": 1768919944000, "volume": 2733.0}
{"price": 0.1865, "timestamp": 1768919945000, "volume": 2681.0}
{"price": 0.1864, "timestamp": 1768919946000, "volume": 3551.0}
{"price": 0.1865, "timestamp": 1768919947000, "volume": 2623.0}
{"price": 0.1866, "timestamp": 1768919948000, "volume": 22953.0}
{"price": 0.1867, "timestamp": 1768919950000, "volume": 35022.0}
{"price": 0.1867, "timestamp": 1768919951000, "volume": 104.0}
{"price": 0.1868, "timestamp": 1768919952000, "volume": 22817.0}
{"price": 0.1868, "timestamp": 1768919953000, "volume": 2179.0}
{"price": 0.1868, "timestamp": 1768919954000, "volume": 55156.0}
{"price": 0.1868, "timestamp": 1768919955000, "volume": 132.0}
{"price": 0.1873, "timestamp": 1768919956000, "volume": 1508238.0}
{"price": 0.1874, "timestamp": 1768919957000, "volume": 148094.0}
{"price": 0.1873, "timestamp": 1768919958000, "volume": 58861.0}
{"price": 0.1872, "timestamp": 1768919959000, "volume": 74301.0}
{"price": 0.1872, "timestamp": 1768919960000, "volume": 36210.0}
{"price": 0.1872, "timestamp": 1768919961000, "volume": 194070.0}
{"price": 0.1872, "timestamp": 1768919962000, "volume": 82112.0}
{"price": 0.1872, "timestamp": 1768919963000, "volume": 95839.0}
{"price": 0.1872, "timestamp": 1768919964000, "volume": 59462.0}
{"price": 0.1873, "timestamp": 1768919965000, "volume": 100643.0}
{"price": 0.1875, "timestamp": 1768919966000, "volume": 198868.0}
{"price": 0.1875, "timestamp": 1768919967000, "volume": 97283.0}
{"price": 0.1876, "timestamp": 1768919968000, "volume": 13113.0}
{"price": 0.1877, "timestamp": 1768919969000, "volume": 21779.0}
{"price": 0.1875, "timestamp": 1768919970000, "volume": 78346.0}
{"price": 0.1874, "timestamp": 1768919971000, "volume": 8.0}
{"price": 0.1876, "timestamp": 1768919972000, "volume": 19772.0}
{"price": 0.1875, "timestamp": 1768919973000, "volume": 50028.0}
{"price": 0.1876, "timestamp": 1768919974000, "volume": 31877.0}
{"price": 0.1876, "timestamp": 1768919975000, "volume": 37398.0}
{"price": 0.1876, "timestamp": 1768919976000, "volume": 1732.0}
{"price": 0.1878, "timestamp": 1768919977000, "volume": 11222.0}
{"price": 0.1876, "timestamp": 1768919978000, "volume": 65275.0}
{"price": 0.1875, "timestamp": 1768919979000, "volume": 66440.0}
{"price": 0.1879, "timestamp": 1768919983000, "volume": 416091.0}
{"price": 0.1876, "timestamp": 1768919984000, "volume": 80828.0}
{"price": 0.1877, "timestamp": 1768919985000, "volume": 31750.0}
{"price": 0.1877, "timestamp": 1768919986000, "volume": 134397.0}
{"price": 0.1878, "timestamp": 1768919987000, "volume": 41606.0}
{"price": 0.1881, "timestamp": 1768919988000, "volume": 56288.0}
{"price": 0.188, "timestamp": 1768919989000, "volume": 43531.0}
{"price": 0.188, "timestamp": 1768919990000, "volume": 3.0}
{"price": 0.188, "timestamp": 1768919991000, "volume": 22347.0}
{"price": 0.1879, "timestamp": 1768919992000, "volume": 52.0}
{"price": 0.1878, "timestamp": 1768919993000, "volume": 113452.0}
{"price": 0.1878, "timestamp": 1768919994000, "volume": 52.0}
{"price": 0.1878, "timestamp": 1768919995000, "volume": 52.0}
{"price": 0.1878, "timestamp": 1768919996000, "volume": 5112.0}
{"price": 0.1878, "timestamp": 1768919997000, "volume": 53811.0}
{"price": 0.1877, "timestamp": 1768919998000, "volume": 65018.0}
{"price": 0.1877, "timestamp": 1768919999000, "volume": 46158.0}
{"price": 0.1875, "timestamp": 1768920000000, "volume": 61447.0}
{"price": 0.1874, "timestamp": 1768920001000, "volume": 21337.0}
{"price": 0.1873, "timestamp": 1768920002000, "volume": 9634.0}
{"price": 0.1873, "timestamp": 1768920003000, "volume": 19193.0}
{"price": 0.1874, "timestamp": 1768920004000, "volume": 79974.0}
{"price": 0.1874, "timestamp": 1768920005000, "volume": 409.0}
{"price": 0.1873, "timestamp": 1768920006000, "volume": 128.0}
{"price": 0.1873, "timestamp": 1768920007000, "volume": 63456.0}
{"price": 0.1872, "timestamp": 1768920008000, "volume": 413.0}
{"price": 0.1872, "timestamp": 1768920009000, "volume": 2157.0}
{"price": 0.1872, "timestamp": 1768920010000, "volume": 52.0}
{"price": 0.1872, "timestamp": 1768920011000, "volume": 9843.0}
{"price": 0.187, "timestamp": 1768920013000, "volume": 37399.0}
{"price": 0.1871, "timestamp": 1768920016000, "volume": 9891.0}
{"price": 0.1873, "timestamp": 1768920017000, "volume": 4857.0}
{"price": 0.1873, "timestamp": 1768920019000, "volume": 2208.0}
{"price": 0.1872, "timestamp": 1768920020000, "volume": 763.0}
{"price": 0.1873, "timestamp": 1768920021000, "volume": 9491.0}
{"price": 0.1872, "timestamp": 1768920022000, "volume": 21749.0}
{"price": 0.1871, "timestamp": 1768920023000, "volume": 6049.0}
{"price": 0.1871, "timestamp": 1768920024000, "volume": 232.0}
{"price": 0.1871, "timestamp": 1768920025000, "volume": 7302.0}
{"price": 0.1871, "timestamp": 1768920027000, "volume": 464.0}
{"price": 0.187, "timestamp": 1768920028000, "volume": 2975.0}
{"price": 0.1869, "timestamp": 1768920029000, "volume": 166122.0}
{"price": 0.1869, "timestamp": 1768920030000, "volume": 52.0}
{"price": 0.1869, "timestamp": 1768920032000, "volume": 5648.0}
{"price": 0.1869, "timestamp": 1768920034000, "volume": 5951.0}
{"price": 0.1869, "timestamp": 1768920037000, "volume": 245.0}
{"price": 0.1869, "timestamp": 1768920038000, "volume": 20639.0}
{"price": 0.1869, "timestamp": 1768920040000, "volume": 9171.0}
{"price": 0.187, "timestamp": 1768920041000, "volume": 1573.0}
{"price": 0.1871, "timestamp": 1768920042000, "volume": 21039.0}
{"price": 0.1871, "timestamp": 1768920043000, "volume": 156.0}
{"price": 0.1872, "timestamp": 1768920044000, "volume": 4335.0}
{"price": 0.1872, "timestamp": 1768920046000, "volume": 15332.0}
{"price": 0.1871, "timestamp": 1768920047000, "volume": 131.0}
{"price": 0.187, "timestamp": 1768920048000, "volume": 10069.0}
{"price": 0.1869, "timestamp": 1768920049000, "volume": 1000.0}
{"price": 0.1869, "timestamp": 1768920053000, "volume": 30153.0}
{"price": 0.1868, "timestamp": 1768920054000, "volume": 135566.0}
{"price": 0.1868, "timestamp": 1768920055000, "volume": 59680.0}
{"price": 0.1868, "timestamp": 1768920056000, "volume": 1674.0}
{"price": 0.1866, "timestamp": 1768920059000, "volume": 2051.0}
{"price": 0.1868, "timestamp": 1768920060000, "volume": 13211.0}
{"price": 0.1867, "timestamp": 1768920061000, "volume": 156.0}
{"price": 0.1867, "timestamp": 1768920062000, "volume": 854.0}
{"price": 0.1867, "timestamp": 1768920064000, "volume": 10466.0}
{"price": 0.1866, "timestamp": 1768920065000, "volume": 13249.0}
{"price": 0.1866, "timestamp": 1768920066000, "volume": 14295.0}
{"price": 0.1865, "timestamp": 1768920067000, "volume": 325.0}
{"price": 0.1866, "timestamp": 1768920068000, "volume": 48762.0}
{"price": 0.1866, "timestamp": 1768920069000, "volume": 50.0}
{"price": 0.1865, "timestamp": 1768920072000, "volume": 41409.0}
{"price": 0.1865, "timestamp": 1768920073000, "volume": 292.0}
{"price": 0.1865, "timestamp": 1768920075000, "volume": 235.0}
{"price": 0.1864, "timestamp": 1768920076000, "volume": 8227.0}
{"price": 0.1863, "timestamp": 1768920077000, "volume": 3525.0}
{"price": 0.1863, "timestamp": 1768920078000, "volume": 6411.0}
{"price": 0.1863, "timestamp": 1768920079000, "volume": 105.0}
{"price": 0.1862, "timestamp": 1768920080000, "volume": 8000.0}
{"price": 0.1864, "timestamp": 1768920081000, "volume": 15129.0}
{"price": 0.1864, "timestamp": 1768920082000, "volume": 110.0}
{"price": 0.1864, "timestamp": 1768920083000, "volume": 3676.0}
{"price": 0.1865, "timestamp": 1768920084000, "volume": 2733.0}
{"price": 0.1865, "timestamp": 1768920085000, "volume": 54.0}
{"price": 0.1864, "timestamp": 1768920086000, "volume": 724.0}
{"price": 0.1865, "timestamp": 1768920087000, "volume": 139.0}
{"price": 0.1864, "timestamp": 1768920088000, "volume": 194.0}
{"price": 0.1864, "timestamp": 1768920091000, "volume": 1286.0}
{"price": 0.1864, "timestamp": 1768920092000, "volume": 70.0}
{"price": 0.1865, "timestamp": 1768920094000, "volume": 3845.0}
{"price": 0.1865, "timestamp": 1768920095000, "volume": 154.0}
{"price": 0.1864, "timestamp": 1768920097000, "volume": 417.0}
{"price": 0.1864, "timestamp": 1768920099000, "volume": 5653.0}
{"price": 0.1864, "timestamp": 1768920100000, "volume": 73.0}
{"price": 0.1865, "timestamp": 1768920103000, "volume": 4689.0}
{"price": 0.1864, "timestamp": 1768920104000, "volume": 26231.0}
{"price": 0.1865, "timestamp": 1768920106000, "volume": 23502.0}
{"price": 0.1867, "timestamp": 1768920109000, "volume": 2933.0}
{"price": 0.1866, "timestamp": 1768920110000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768920120000, "volume": 6783.0}
{"price": 0.1866, "timestamp": 1768920121000, "volume": 4231.0}
{"price": 0.1867, "timestamp": 1768920122000, "volume": 191.0}
{"price": 0.1866, "timestamp": 1768920124000, "volume": 318.0}
{"price": 0.1867, "timestamp": 1768920126000, "volume": 10038.0}
{"price": 0.1866, "timestamp": 1768920127000, "volume": 500.0}
{"price": 0.1866, "timestamp": 1768920131000, "volume": 3327.0}
{"price": 0.1866, "timestamp": 1768920134000, "volume": 1071.0}
{"price": 0.1865, "timestamp": 1768920135000, "volume": 110.0}
{"price": 0.1864, "timestamp": 1768920136000, "volume": 7226.0}
{"price": 0.1863, "timestamp": 1768920137000, "volume": 3749.0}
{"price": 0.1862, "timestamp": 1768920138000, "volume": 56728.0}
{"price": 0.1863, "timestamp": 1768920139000, "volume": 2773.0}
{"price": 0.1863, "timestamp": 1768920143000, "volume": 2832.0}
{"price": 0.1864, "timestamp": 1768920147000, "volume": 5997.0}
{"price": 0.1864, "timestamp": 1768920154000, "volume": 10266.0}
{"price": 0.1863, "timestamp": 1768920157000, "volume": 224.0}
{"price": 0.1863, "timestamp": 1768920158000, "volume": 65.0}
{"price": 0.1863, "timestamp": 1768920160000, "volume": 3328.0}
{"price": 0.1861, "timestamp": 1768920162000, "volume": 164401.0}
{"price": 0.1862, "timestamp": 1768920169000, "volume": 12700.0}
{"price": 0.1864, "timestamp": 1768920171000, "volume": 7124.0}
{"price": 0.1864, "timestamp": 1768920172000, "volume": 2681.0}
{"price": 0.1864, "timestamp": 1768920174000, "volume": 31920.0}
{"price": 0.1864, "timestamp": 1768920175000, "volume": 2010.0}
{"price": 0.1864, "timestamp": 1768920176000, "volume": 5849.0}
{"price": 0.1865, "timestamp": 1768920178000, "volume": 784.0}
{"price": 0.1866, "timestamp": 1768920179000, "volume": 1221.0}
{"price": 0.1866, "timestamp": 1768920180000, "volume": 104.0}
{"price": 0.1866, "timestamp": 1768920183000, "volume": 541.0}
{"price": 0.1866, "timestamp": 1768920185000, "volume": 52.0}
{"price": 0.1867, "timestamp": 1768920186000, "volume": 11005.0}
{"price": 0.1867, "timestamp": 1768920187000, "volume": 38404.0}
{"price": 0.1868, "timestamp": 1768920188000, "volume": 3160.0}
{"price": 0.1867, "timestamp": 1768920190000, "volume": 116.0}
{"price": 0.1868, "timestamp": 1768920191000, "volume": 11741.0}
{"price": 0.1868, "timestamp": 1768920201000, "volume": 3113.0}
{"price": 0.1869, "timestamp": 1768920206000, "volume": 2695.0}
{"price": 0.1868, "timestamp": 1768920210000, "volume": 15078.0}
{"price": 0.1869, "timestamp": 1768920211000, "volume": 5524.0}
{"price": 0.1869, "timestamp": 1768920213000, "volume": 214870.0}
{"price": 0.1869, "timestamp": 1768920214000, "volume": 6139.0}
{"price": 0.1868, "timestamp": 1768920215000, "volume": 10085.0}
{"price": 0.1869, "timestamp": 1768920218000, "volume": 6464.0}
{"price": 0.187, "timestamp": 1768920219000, "volume": 90792.0}
{"price": 0.187, "timestamp": 1768920221000, "volume": 2739.0}
{"price": 0.187, "timestamp": 1768920223000, "volume": 477.0}
{"price": 0.1869, "timestamp": 1768920228000, "volume": 4855.0}
{"price": 0.1869, "timestamp": 1768920229000, "volume": 2625.0}
{"price": 0.1869, "timestamp": 1768920230000, "volume": 65.0}
{"price": 0.1868, "timestamp": 1768920233000, "volume": 536.0}
{"price": 0.1867, "timestamp": 1768920234000, "volume": 401.0}
{"price": 0.1868, "timestamp": 1768920240000, "volume": 2675.0}
{"price": 0.1868, "timestamp": 1768920241000, "volume": 298.0}
{"price": 0.1867, "timestamp": 1768920244000, "volume": 28337.0}
{"price": 0.1868, "timestamp": 1768920245000, "volume": 6198.0}
{"price": 0.1869, "timestamp": 1768920247000, "volume": 7645.0}
{"price": 0.1869, "timestamp": 1768920248000, "volume": 28479.0}
{"price": 0.187, "timestamp": 1768920254000, "volume": 280022.0}
{"price": 0.1872, "timestamp": 1768920255000, "volume": 1425.0}
{"price": 0.1872, "timestamp": 1768920256000, "volume": 1345.0}
{"price": 0.1872, "timestamp": 1768920257000, "volume": 80512.0}
{"price": 0.1872, "timestamp": 1768920259000, "volume": 52.0}
{"price": 0.1872, "timestamp": 1768920260000, "volume": 33933.0}
{"price": 0.1873, "timestamp": 1768920261000, "volume": 1908.0}
{"price": 0.1875, "timestamp": 1768920265000, "volume": 79597.0}
{"price": 0.1876, "timestamp": 1768920271000, "volume": 5272.0}
{"price": 0.1877, "timestamp": 1768920272000, "volume": 7758.0}
{"price": 0.1877, "timestamp": 1768920273000, "volume": 127.0}
{"price": 0.1876, "timestamp": 1768920275000, "volume": 187.0}
{"price": 0.1875, "timestamp": 1768920276000, "volume": 1892.0}
{"price": 0.1874, "timestamp": 1768920278000, "volume": 356.0}
{"price": 0.1875, "timestamp": 1768920279000, "volume": 5000.0}
{"price": 0.1874, "timestamp": 1768920280000, "volume": 8279.0}
{"price": 0.1875, "timestamp": 1768920281000, "volume": 4773.0}
{"price": 0.1876, "timestamp": 1768920284000, "volume": 181.0}
{"price": 0.1875, "timestamp": 1768920286000, "volume": 462.0}
{"price": 0.1875, "timestamp": 1768920287000, "volume": 72.0}
{"price": 0.1876, "timestamp": 1768920289000, "volume": 9725.0}
{"price": 0.1876, "timestamp": 1768920290000, "volume": 650.0}
{"price": 0.1876, "timestamp": 1768920291000, "volume": 2834.0}
{"price": 0.1875, "timestamp": 1768920292000, "volume": 3887.0}
{"price": 0.1874, "timestamp": 1768920294000, "volume": 1000.0}
{"price": 0.1876, "timestamp": 1768920296000, "volume": 257227.0}
{"price": 0.1876, "timestamp": 1768920297000, "volume": 20000.0}
{"price": 0.1875, "timestamp": 1768920298000, "volume": 1530.0}
{"price": 0.1875, "timestamp": 1768920299000, "volume": 62.0}
{"price": 0.1875, "timestamp": 1768920300000, "volume": 12103.0}
{"price": 0.1874, "timestamp": 1768920301000, "volume": 11877.0}
{"price": 0.1873, "timestamp": 1768920302000, "volume": 105574.0}
{"price": 0.1872, "timestamp": 1768920303000, "volume": 30817.0}
{"price": 0.1872, "timestamp": 1768920304000, "volume": 52.0}
{"price": 0.1871, "timestamp": 1768920305000, "volume": 29245.0}
{"price": 0.187, "timestamp": 1768920306000, "volume": 479.0}
{"price": 0.1871, "timestamp": 1768920307000, "volume": 110.0}
{"price": 0.1869, "timestamp": 1768920308000, "volume": 1587.0}
{"price": 0.1869, "timestamp": 1768920310000, "volume": 332.0}
{"price": 0.1869, "timestamp": 1768920311000, "volume": 636.0}
{"price": 0.187, "timestamp": 1768920312000, "volume": 15018.0}
{"price": 0.1869, "timestamp": 1768920313000, "volume": 17478.0}
{"price": 0.1869, "timestamp": 1768920314000, "volume": 52.0}
{"price": 0.1868, "timestamp": 1768920315000, "volume": 2838.0}
{"price": 0.1868, "timestamp": 1768920316000, "volume": 95.0}
{"price": 0.1868, "timestamp": 1768920319000, "volume": 11518.0}
{"price": 0.1868, "timestamp": 1768920320000, "volume": 3281.0}
{"price": 0.1869, "timestamp": 1768920321000, "volume": 11053.0}
{"price": 0.1869, "timestamp": 1768920324000, "volume": 17863.0}
{"price": 0.1869, "timestamp": 1768920325000, "volume": 52.0}
{"price": 0.1869, "timestamp": 1768920326000, "volume": 521.0}
{"price": 0.187, "timestamp": 1768920327000, "volume": 3501.0}
{"price": 0.187, "timestamp": 1768920328000, "volume": 52.0}
{"price": 0.187, "timestamp": 1768920329000, "volume": 10274.0}
{"price": 0.187, "timestamp": 1768920330000, "volume": 52.0}
{"price": 0.187, "timestamp": 1768920331000, "volume": 52.0}
{"price": 0.1869, "timestamp": 1768920333000, "volume": 17627.0}
{"price": 0.1868, "timestamp": 1768920334000, "volume": 144278.0}
{"price": 0.1869, "timestamp": 1768920335000, "volume": 9426.0}
{"price": 0.1869, "timestamp": 1768920337000, "volume": 5.0}
{"price": 0.1869, "timestamp": 1768920338000, "volume": 228.0}
{"price": 0.1869, "timestamp": 1768920339000, "volume": 175396.0}
{"price": 0.1869, "timestamp": 1768920341000, "volume": 25267.0}
{"price": 0.187, "timestamp": 1768920342000, "volume": 2785.0}
{"price": 0.1871, "timestamp": 1768920347000, "volume": 18856.0}
{"price": 0.187, "timestamp": 1768920349000, "volume": 9818.0}
{"price": 0.187, "timestamp": 1768920351000, "volume": 663.0}
{"price": 0.1869, "timestamp": 1768920352000, "volume": 48951.0}
{"price": 0.1868, "timestamp": 1768920354000, "volume": 15000.0}
{"price": 0.1868, "timestamp": 1768920355000, "volume": 159.0}
{"price": 0.1868, "timestamp": 1768920356000, "volume": 15016.0}
{"price": 0.1867, "timestamp": 1768920357000, "volume": 26725.0}
{"price": 0.1867, "timestamp": 1768920358000, "volume": 21332.0}
{"price": 0.1868, "timestamp": 1768920360000, "volume": 3061.0}
{"price": 0.1869, "timestamp": 1768920361000, "volume": 164.0}
{"price": 0.1869, "timestamp": 1768920362000, "volume": 29725.0}
{"price": 0.1869, "timestamp": 1768920364000, "volume": 190.0}
{"price": 0.1868, "timestamp": 1768920367000, "volume": 35569.0}
{"price": 0.1868, "timestamp": 1768920369000, "volume": 11268.0}
{"price": 0.1868, "timestamp": 1768920370000, "volume": 722.0}
{"price": 0.1867, "timestamp": 1768920372000, "volume": 16.0}
{"price": 0.1867, "timestamp": 1768920373000, "volume": 205.0}
{"price": 0.1867, "timestamp": 1768920375000, "volume": 675.0}
{"price": 0.1868, "timestamp": 1768920376000, "volume": 320.0}
{"price": 0.1868, "timestamp": 1768920378000, "volume": 744.0}
{"price": 0.1867, "timestamp": 1768920379000, "volume": 3074.0}
{"price": 0.1867, "timestamp": 1768920380000, "volume": 3985.0}
{"price": 0.1867, "timestamp": 1768920381000, "volume": 62.0}
{"price": 0.1867, "timestamp": 1768920384000, "volume": 41.0}
{"price": 0.1867, "timestamp": 1768920385000, "volume": 4687.0}
{"price": 0.1867, "timestamp": 1768920386000, "volume": 3821.0}
{"price": 0.1867, "timestamp": 1768920388000, "volume": 160.0}
{"price": 0.1865, "timestamp": 1768920389000, "volume": 15859.0}
{"price": 0.1865, "timestamp": 1768920392000, "volume": 752.0}
{"price": 0.1866, "timestamp": 1768920393000, "volume": 2775.0}
{"price": 0.1866, "timestamp": 1768920395000, "volume": 34460.0}
{"price": 0.1866, "timestamp": 1768920396000, "volume": 251.0}
{"price": 0.1865, "timestamp": 1768920398000, "volume": 460.0}
{"price": 0.1865, "timestamp": 1768920399000, "volume": 5520.0}
{"price": 0.1865, "timestamp": 1768920400000, "volume": 84.0}
{"price": 0.1865, "timestamp": 1768920402000, "volume": 7713.0}
{"price": 0.1866, "timestamp": 1768920406000, "volume": 2541.0}
{"price": 0.1866, "timestamp": 1768920408000, "volume": 160.0}
{"price": 0.1866, "timestamp": 1768920410000, "volume": 3674.0}
{"price": 0.1867, "timestamp": 1768920411000, "volume": 202.0}
{"price": 0.1867, "timestamp": 1768920412000, "volume": 70.0}
{"price": 0.1867, "timestamp": 1768920416000, "volume": 5564.0}
{"price": 0.1867, "timestamp": 1768920417000, "volume": 243.0}
{"price": 0.1869, "timestamp": 1768920420000, "volume": 1375.0}
{"price": 0.1869, "timestamp": 1768920421000, "volume": 50471.0}
{"price": 0.1867, "timestamp": 1768920422000, "volume": 3328.0}
{"price": 0.1868, "timestamp": 1768920423000, "volume": 20607.0}
{"price": 0.1868, "timestamp": 1768920424000, "volume": 132791.0}
{"price": 0.1867, "timestamp": 1768920425000, "volume": 36438.0}
{"price": 0.1866, "timestamp": 1768920428000, "volume": 241.0}
{"price": 0.1866, "timestamp": 1768920435000, "volume": 43315.0}
{"price": 0.1866, "timestamp": 1768920440000, "volume": 1721.0}
{"price": 0.1866, "timestamp": 1768920441000, "volume": 6193.0}
{"price": 0.1866, "timestamp": 1768920444000, "volume": 4536.0}
{"price": 0.1866, "timestamp": 1768920446000, "volume": 11324.0}
{"price": 0.1865, "timestamp": 1768920447000, "volume": 81723.0}
{"price": 0.1867, "timestamp": 1768920448000, "volume": 89773.0}
{"price": 0.1867, "timestamp": 1768920449000, "volume": 2977.0}
{"price": 0.1867, "timestamp": 1768920450000, "volume": 3300.0}
{"price": 0.1868, "timestamp": 1768920451000, "volume": 5644.0}
{"price": 0.1868, "timestamp": 1768920452000, "volume": 4600.0}
{"price": 0.1868, "timestamp": 1768920453000, "volume": 76.0}
{"price": 0.1868, "timestamp": 1768920455000, "volume": 5515.0}
{"price": 0.1868, "timestamp": 1768920456000, "volume": 320.0}
{"price": 0.1867, "timestamp": 1768920458000, "volume": 415.0}
{"price": 0.1866, "timestamp": 1768920459000, "volume": 477.0}
{"price": 0.1866, "timestamp": 1768920460000, "volume": 45242.0}
{"price": 0.1865, "timestamp": 1768920461000, "volume": 19315.0}
{"price": 0.1866, "timestamp": 1768920462000, "volume": 26541.0}
{"price": 0.1866, "timestamp": 1768920463000, "volume": 61922.0}
{"price": 0.1865, "timestamp": 1768920464000, "volume": 554.0}
{"price": 0.1865, "timestamp": 1768920467000, "volume": 194.0}
{"price": 0.1865, "timestamp": 1768920468000, "volume": 60.0}
{"price": 0.1865, "timestamp": 1768920469000, "volume": 489.0}
{"price": 0.1865, "timestamp": 1768920471000, "volume": 40761.0}
{"price": 0.1864, "timestamp": 1768920476000, "volume": 259182.0}
{"price": 0.1864, "timestamp": 1768920477000, "volume": 7145.0}
{"price": 0.1866, "timestamp": 1768920480000, "volume": 40969.0}
{"price": 0.1868, "timestamp": 1768920481000, "volume": 14141.0}
{"price": 0.1869, "timestamp": 1768920482000, "volume": 8382.0}
{"price": 0.1868, "timestamp": 1768920483000, "volume": 62.0}
{"price": 0.1868, "timestamp": 1768920484000, "volume": 223.0}
{"price": 0.1867, "timestamp": 1768920485000, "volume": 20492.0}
{"price": 0.1866, "timestamp": 1768920488000, "volume": 3697.0}
{"price": 0.1867, "timestamp": 1768920490000, "volume": 79.0}
{"price": 0.1868, "timestamp": 1768920491000, "volume": 160.0}
{"price": 0.1866, "timestamp": 1768920493000, "volume": 41284.0}
{"price": 0.1866, "timestamp": 1768920494000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768920495000, "volume": 11493.0}
{"price": 0.1865, "timestamp": 1768920496000, "volume": 53596.0}
{"price": 0.1865, "timestamp": 1768920497000, "volume": 193.0}
{"price": 0.1864, "timestamp": 1768920498000, "volume": 28478.0}
{"price": 0.1866, "timestamp": 1768920499000, "volume": 63970.0}
{"price": 0.1864, "timestamp": 1768920500000, "volume": 4977.0}
{"price": 0.1863, "timestamp": 1768920501000, "volume": 204805.0}
{"price": 0.1864, "timestamp": 1768920502000, "volume": 836.0}
{"price": 0.1864, "timestamp": 1768920503000, "volume": 44071.0}
{"price": 0.1864, "timestamp": 1768920504000, "volume": 82592.0}
{"price": 0.1865, "timestamp": 1768920505000, "volume": 269.0}
{"price": 0.1864, "timestamp": 1768920506000, "volume": 5408.0}
{"price": 0.1866, "timestamp": 1768920507000, "volume": 164331.0}
{"price": 0.1865, "timestamp": 1768920508000, "volume": 316885.0}
{"price": 0.1866, "timestamp": 1768920509000, "volume": 125516.0}
{"price": 0.1867, "timestamp": 1768920510000, "volume": 1000.0}
{"price": 0.1866, "timestamp": 1768920511000, "volume": 1735.0}
{"price": 0.1866, "timestamp": 1768920512000, "volume": 3269.0}
{"price": 0.1866, "timestamp": 1768920514000, "volume": 462.0}
{"price": 0.1866, "timestamp": 1768920515000, "volume": 23685.0}
{"price": 0.1865, "timestamp": 1768920517000, "volume": 5231.0}
{"price": 0.1864, "timestamp": 1768920518000, "volume": 29925.0}
{"price": 0.1865, "timestamp": 1768920519000, "volume": 5979.0}
{"price": 0.1865, "timestamp": 1768920520000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768920521000, "volume": 1208.0}
{"price": 0.1865, "timestamp": 1768920522000, "volume": 548.0}
{"price": 0.1864, "timestamp": 1768920525000, "volume": 243077.0}
{"price": 0.1864, "timestamp": 1768920530000, "volume": 43771.0}
{"price": 0.1864, "timestamp": 1768920531000, "volume": 6917.0}
{"price": 0.1865, "timestamp": 1768920532000, "volume": 1574.0}
{"price": 0.1864, "timestamp": 1768920533000, "volume": 113532.0}
{"price": 0.1863, "timestamp": 1768920535000, "volume": 4000.0}
{"price": 0.1864, "timestamp": 1768920537000, "volume": 3800.0}
{"price": 0.1864, "timestamp": 1768920539000, "volume": 2656.0}
{"price": 0.1864, "timestamp": 1768920540000, "volume": 11550.0}
{"price": 0.1864, "timestamp": 1768920541000, "volume": 10568.0}
{"price": 0.1864, "timestamp": 1768920542000, "volume": 8077.0}
{"price": 0.1865, "timestamp": 1768920543000, "volume": 618.0}
{"price": 0.1864, "timestamp": 1768920544000, "volume": 370.0}
{"price": 0.1864, "timestamp": 1768920545000, "volume": 35518.0}
{"price": 0.1862, "timestamp": 1768920547000, "volume": 12509.0}
{"price": 0.1862, "timestamp": 1768920548000, "volume": 54370.0}
{"price": 0.1862, "timestamp": 1768920549000, "volume": 13673.0}
{"price": 0.1862, "timestamp": 1768920550000, "volume": 119.0}
{"price": 0.1862, "timestamp": 1768920552000, "volume": 81095.0}
{"price": 0.1862, "timestamp": 1768920553000, "volume": 2363.0}
{"price": 0.1861, "timestamp": 1768920554000, "volume": 263.0}
{"price": 0.1861, "timestamp": 1768920555000, "volume": 21365.0}
{"price": 0.1862, "timestamp": 1768920556000, "volume": 752.0}
{"price": 0.1861, "timestamp": 1768920557000, "volume": 7629.0}
{"price": 0.1861, "timestamp": 1768920560000, "volume": 180.0}
{"price": 0.186, "timestamp": 1768920561000, "volume": 3133.0}
{"price": 0.1861, "timestamp": 1768920562000, "volume": 340.0}
{"price": 0.186, "timestamp": 1768920563000, "volume": 33972.0}
{"price": 0.1861, "timestamp": 1768920565000, "volume": 33052.0}
{"price": 0.1863, "timestamp": 1768920566000, "volume": 34314.0}
{"price": 0.1863, "timestamp": 1768920568000, "volume": 6664.0}
{"price": 0.1863, "timestamp": 1768920572000, "volume": 10863.0}
{"price": 0.1864, "timestamp": 1768920574000, "volume": 124693.0}
{"price": 0.1864, "timestamp": 1768920575000, "volume": 10479.0}
{"price": 0.1863, "timestamp": 1768920576000, "volume": 39440.0}
{"price": 0.1864, "timestamp": 1768920577000, "volume": 1488.0}
{"price": 0.1864, "timestamp": 1768920578000, "volume": 167.0}
{"price": 0.1864, "timestamp": 1768920579000, "volume": 72.0}
{"price": 0.1866, "timestamp": 1768920580000, "volume": 22019.0}
{"price": 0.1867, "timestamp": 1768920582000, "volume": 336894.0}
{"price": 0.1867, "timestamp": 1768920584000, "volume": 4203.0}
{"price": 0.1867, "timestamp": 1768920585000, "volume": 1446.0}
{"price": 0.1866, "timestamp": 1768920587000, "volume": 3074.0}
{"price": 0.1867, "timestamp": 1768920588000, "volume": 348.0}
{"price": 0.1867, "timestamp": 1768920589000, "volume": 331.0}
{"price": 0.1867, "timestamp": 1768920590000, "volume": 2487.0}
{"price": 0.1866, "timestamp": 1768920592000, "volume": 5614.0}
{"price": 0.1866, "timestamp": 1768920593000, "volume": 3059.0}
{"price": 0.1866, "timestamp": 1768920594000, "volume": 8169.0}
{"price": 0.1866, "timestamp": 1768920595000, "volume": 3059.0}
{"price": 0.1866, "timestamp": 1768920596000, "volume": 3059.0}
{"price": 0.1866, "timestamp": 1768920597000, "volume": 3232.0}
{"price": 0.1866, "timestamp": 1768920598000, "volume": 5695.0}
{"price": 0.1868, "timestamp": 1768920600000, "volume": 12971.0}
{"price": 0.1867, "timestamp": 1768920601000, "volume": 27749.0}
{"price": 0.1869, "timestamp": 1768920602000, "volume": 41843.0}
{"price": 0.187, "timestamp": 1768920603000, "volume": 1485.0}
{"price": 0.187, "timestamp": 1768920605000, "volume": 10881.0}
{"price": 0.187, "timestamp": 1768920606000, "volume": 265.0}
{"price": 0.187, "timestamp": 1768920607000, "volume": 830.0}
{"price": 0.187, "timestamp": 1768920608000, "volume": 1739.0}
{"price": 0.1871, "timestamp": 1768920610000, "volume": 2042.0}
{"price": 0.187, "timestamp": 1768920611000, "volume": 10839.0}
{"price": 0.187, "timestamp": 1768920612000, "volume": 759.0}
{"price": 0.1869, "timestamp": 1768920615000, "volume": 124855.0}
{"price": 0.187, "timestamp": 1768920617000, "volume": 2269.0}
{"price": 0.187, "timestamp": 1768920618000, "volume": 14719.0}
{"price": 0.187, "timestamp": 1768920619000, "volume": 29655.0}
{"price": 0.187, "timestamp": 1768920620000, "volume": 52.0}
{"price": 0.187, "timestamp": 1768920621000, "volume": 14756.0}
{"price": 0.1871, "timestamp": 1768920623000, "volume": 4748.0}
{"price": 0.1871, "timestamp": 1768920624000, "volume": 18077.0}
{"price": 0.1871, "timestamp": 1768920627000, "volume": 600.0}
{"price": 0.187, "timestamp": 1768920628000, "volume": 33002.0}
{"price": 0.187, "timestamp": 1768920629000, "volume": 3040.0}
{"price": 0.187, "timestamp": 1768920631000, "volume": 913.0}
{"price": 0.187, "timestamp": 1768920633000, "volume": 1172.0}
{"price": 0.187, "timestamp": 1768920634000, "volume": 57250.0}
{"price": 0.1871, "timestamp": 1768920637000, "volume": 3969.0}
{"price": 0.1871, "timestamp": 1768920638000, "volume": 266.0}
{"price": 0.1872, "timestamp": 1768920639000, "volume": 10282.0}
{"price": 0.1872, "timestamp": 1768920640000, "volume": 65.0}
{"price": 0.1873, "timestamp": 1768920641000, "volume": 3254.0}
{"price": 0.1874, "timestamp": 1768920642000, "volume": 28675.0}
{"price": 0.1873, "timestamp": 1768920643000, "volume": 9092.0}
{"price": 0.1873, "timestamp": 1768920644000, "volume": 3042.0}
{"price": 0.1873, "timestamp": 1768920645000, "volume": 19255.0}
{"price": 0.1871, "timestamp": 1768920650000, "volume": 6233.0}
{"price": 0.1871, "timestamp": 1768920652000, "volume": 34191.0}
{"price": 0.1871, "timestamp": 1768920653000, "volume": 16197.0}
{"price": 0.1871, "timestamp": 1768920654000, "volume": 592.0}
{"price": 0.1871, "timestamp": 1768920655000, "volume": 149191.0}
{"price": 0.1872, "timestamp": 1768920658000, "volume": 209.0}
{"price": 0.1873, "timestamp": 1768920659000, "volume": 4213.0}
{"price": 0.1874, "timestamp": 1768920660000, "volume": 4913.0}
{"price": 0.1875, "timestamp": 1768920661000, "volume": 3474.0}
{"price": 0.1875, "timestamp": 1768920662000, "volume": 30581.0}
{"price": 0.1875, "timestamp": 1768920664000, "volume": 1130.0}
{"price": 0.1875, "timestamp": 1768920668000, "volume": 18205.0}
{"price": 0.1875, "timestamp": 1768920670000, "volume": 280.0}
{"price": 0.1876, "timestamp": 1768920671000, "volume": 19635.0}
{"price": 0.1876, "timestamp": 1768920672000, "volume": 112.0}
{"price": 0.1877, "timestamp": 1768920673000, "volume": 23.0}
{"price": 0.1876, "timestamp": 1768920675000, "volume": 97.0}
{"price": 0.1877, "timestamp": 1768920676000, "volume": 1250.0}
{"price": 0.1876, "timestamp": 1768920679000, "volume": 491.0}
{"price": 0.1877, "timestamp": 1768920681000, "volume": 7421.0}
{"price": 0.1878, "timestamp": 1768920682000, "volume": 5327.0}
{"price": 0.1878, "timestamp": 1768920683000, "volume": 68121.0}
{"price": 0.1877, "timestamp": 1768920684000, "volume": 78527.0}
{"price": 0.1876, "timestamp": 1768920686000, "volume": 36443.0}
{"price": 0.1876, "timestamp": 1768920687000, "volume": 7733.0}
{"price": 0.1878, "timestamp": 1768920688000, "volume": 295.0}
{"price": 0.1877, "timestamp": 1768920690000, "volume": 34827.0}
{"price": 0.1879, "timestamp": 1768920691000, "volume": 56712.0}
{"price": 0.188, "timestamp": 1768920692000, "volume": 24331.0}
{"price": 0.1879, "timestamp": 1768920693000, "volume": 3680.0}
{"price": 0.1878, "timestamp": 1768920694000, "volume": 10768.0}
{"price": 0.1878, "timestamp": 1768920695000, "volume": 1905.0}
{"price": 0.1878, "timestamp": 1768920696000, "volume": 558.0}
{"price": 0.1878, "timestamp": 1768920697000, "volume": 1068.0}
{"price": 0.1878, "timestamp": 1768920698000, "volume": 1139.0}
{"price": 0.1878, "timestamp": 1768920700000, "volume": 11736.0}
{"price": 0.1878, "timestamp": 1768920701000, "volume": 52.0}
{"price": 0.1879, "timestamp": 1768920702000, "volume": 21.0}
{"price": 0.1879, "timestamp": 1768920703000, "volume": 35093.0}
{"price": 0.1878, "timestamp": 1768920704000, "volume": 18214.0}
{"price": 0.1877, "timestamp": 1768920705000, "volume": 19139.0}
{"price": 0.1878, "timestamp": 1768920706000, "volume": 2201.0}
{"price": 0.1878, "timestamp": 1768920707000, "volume": 2426.0}
{"price": 0.1878, "timestamp": 1768920710000, "volume": 693.0}
{"price": 0.1878, "timestamp": 1768920711000, "volume": 5321.0}
{"price": 0.1877, "timestamp": 1768920712000, "volume": 11140.0}
{"price": 0.1876, "timestamp": 1768920713000, "volume": 25615.0}
{"price": 0.1875, "timestamp": 1768920714000, "volume": 10836.0}
{"price": 0.1874, "timestamp": 1768920716000, "volume": 43049.0}
{"price": 0.1875, "timestamp": 1768920717000, "volume": 3.0}
{"price": 0.1875, "timestamp": 1768920718000, "volume": 28.0}
{"price": 0.1874, "timestamp": 1768920720000, "volume": 2972.0}
{"price": 0.1873, "timestamp": 1768920721000, "volume": 5623.0}
{"price": 0.1873, "timestamp": 1768920722000, "volume": 63646.0}
{"price": 0.187, "timestamp": 1768920724000, "volume": 117350.0}
{"price": 0.1869, "timestamp": 1768920726000, "volume": 26400.0}
{"price": 0.187, "timestamp": 1768920728000, "volume": 966.0}
{"price": 0.1869, "timestamp": 1768920729000, "volume": 30000.0}
{"price": 0.1868, "timestamp": 1768920730000, "volume": 7679.0}
{"price": 0.1869, "timestamp": 1768920731000, "volume": 5.0}
{"price": 0.1868, "timestamp": 1768920732000, "volume": 21706.0}
{"price": 0.1868, "timestamp": 1768920736000, "volume": 7241.0}
{"price": 0.1869, "timestamp": 1768920738000, "volume": 8408.0}
{"price": 0.1869, "timestamp": 1768920740000, "volume": 3456.0}
{"price": 0.1868, "timestamp": 1768920743000, "volume": 11100.0}
{"price": 0.1868, "timestamp": 1768920744000, "volume": 59416.0}
{"price": 0.1869, "timestamp": 1768920745000, "volume": 2000.0}
{"price": 0.1868, "timestamp": 1768920746000, "volume": 3037.0}
{"price": 0.1868, "timestamp": 1768920747000, "volume": 14484.0}
{"price": 0.1866, "timestamp": 1768920748000, "volume": 160651.0}
{"price": 0.1865, "timestamp": 1768920749000, "volume": 27293.0}
{"price": 0.1866, "timestamp": 1768920750000, "volume": 948.0}
{"price": 0.1867, "timestamp": 1768920752000, "volume": 484.0}
{"price": 0.1867, "timestamp": 1768920755000, "volume": 1327.0}
{"price": 0.1867, "timestamp": 1768920757000, "volume": 14794.0}
{"price": 0.1866, "timestamp": 1768920758000, "volume": 343.0}
{"price": 0.1867, "timestamp": 1768920759000, "volume": 2.0}
{"price": 0.1866, "timestamp": 1768920760000, "volume": 73.0}
{"price": 0.1867, "timestamp": 1768920761000, "volume": 89943.0}
{"price": 0.1867, "timestamp": 1768920762000, "volume": 160.0}
{"price": 0.1868, "timestamp": 1768920763000, "volume": 341.0}
{"price": 0.1868, "timestamp": 1768920765000, "volume": 1345.0}
{"price": 0.1869, "timestamp": 1768920766000, "volume": 78.0}
{"price": 0.1869, "timestamp": 1768920767000, "volume": 281.0}
{"price": 0.187, "timestamp": 1768920768000, "volume": 9611.0}
{"price": 0.187, "timestamp": 1768920770000, "volume": 6515.0}
{"price": 0.187, "timestamp": 1768920772000, "volume": 267.0}
{"price": 0.187, "timestamp": 1768920773000, "volume": 3754.0}
{"price": 0.1869, "timestamp": 1768920774000, "volume": 2685.0}
{"price": 0.1869, "timestamp": 1768920775000, "volume": 861.0}
{"price": 0.187, "timestamp": 1768920776000, "volume": 903.0}
{"price": 0.187, "timestamp": 1768920777000, "volume": 4358.0}
{"price": 0.1871, "timestamp": 1768920780000, "volume": 1155.0}
{"price": 0.187, "timestamp": 1768920781000, "volume": 1018.0}
{"price": 0.187, "timestamp": 1768920782000, "volume": 2249.0}
{"price": 0.187, "timestamp": 1768920783000, "volume": 52.0}
{"price": 0.1869, "timestamp": 1768920785000, "volume": 354.0}
{"price": 0.1869, "timestamp": 1768920786000, "volume": 77426.0}
{"price": 0.1869, "timestamp": 1768920787000, "volume": 3683.0}
{"price": 0.1868, "timestamp": 1768920788000, "volume": 482.0}
{"price": 0.1868, "timestamp": 1768920789000, "volume": 1033.0}
{"price": 0.1868, "timestamp": 1768920791000, "volume": 368.0}
{"price": 0.1868, "timestamp": 1768920795000, "volume": 73.0}
{"price": 0.1868, "timestamp": 1768920796000, "volume": 9616.0}
{"price": 0.1868, "timestamp": 1768920797000, "volume": 68.0}
{"price": 0.1866, "timestamp": 1768920799000, "volume": 5568.0}
{"price": 0.1866, "timestamp": 1768920801000, "volume": 214.0}
{"price": 0.1866, "timestamp": 1768920804000, "volume": 100.0}
{"price": 0.1865, "timestamp": 1768920805000, "volume": 113975.0}
{"price": 0.1865, "timestamp": 1768920808000, "volume": 15340.0}
{"price": 0.1866, "timestamp": 1768920813000, "volume": 12439.0}
{"price": 0.1866, "timestamp": 1768920817000, "volume": 397.0}
{"price": 0.1867, "timestamp": 1768920818000, "volume": 3445.0}
{"price": 0.1866, "timestamp": 1768920819000, "volume": 186.0}
{"price": 0.1867, "timestamp": 1768920821000, "volume": 415.0}
{"price": 0.1868, "timestamp": 1768920824000, "volume": 1606.0}
{"price": 0.1868, "timestamp": 1768920825000, "volume": 7599.0}
{"price": 0.1868, "timestamp": 1768920826000, "volume": 1228.0}
{"price": 0.1867, "timestamp": 1768920830000, "volume": 4634.0}
{"price": 0.1866, "timestamp": 1768920831000, "volume": 18045.0}
{"price": 0.1865, "timestamp": 1768920834000, "volume": 2168.0}
{"price": 0.1864, "timestamp": 1768920836000, "volume": 16322.0}
{"price": 0.1865, "timestamp": 1768920839000, "volume": 8828.0}
{"price": 0.1865, "timestamp": 1768920840000, "volume": 223.0}
{"price": 0.1866, "timestamp": 1768920841000, "volume": 124.0}
{"price": 0.1866, "timestamp": 1768920842000, "volume": 1547.0}
{"price": 0.1866, "timestamp": 1768920843000, "volume": 306.0}
{"price": 0.1865, "timestamp": 1768920845000, "volume": 2083.0}
{"price": 0.1864, "timestamp": 1768920848000, "volume": 1151.0}
{"price": 0.1865, "timestamp": 1768920850000, "volume": 4616.0}
{"price": 0.1865, "timestamp": 1768920851000, "volume": 688.0}
{"price": 0.1865, "timestamp": 1768920860000, "volume": 697.0}
{"price": 0.1864, "timestamp": 1768920862000, "volume": 25281.0}
{"price": 0.1864, "timestamp": 1768920863000, "volume": 52.0}
{"price": 0.1864, "timestamp": 1768920872000, "volume": 12549.0}
{"price": 0.1864, "timestamp": 1768920877000, "volume": 70.0}
{"price": 0.1864, "timestamp": 1768920878000, "volume": 367.0}
{"price": 0.1864, "timestamp": 1768920879000, "volume": 825.0}
{"price": 0.1863, "timestamp": 1768920881000, "volume": 5.0}
{"price": 0.1864, "timestamp": 1768920882000, "volume": 1765.0}
{"price": 0.1865, "timestamp": 1768920888000, "volume": 5361.0}
{"price": 0.1864, "timestamp": 1768920890000, "volume": 14644.0}
{"price": 0.1863, "timestamp": 1768920899000, "volume": 7718.0}
{"price": 0.1863, "timestamp": 1768920900000, "volume": 6100.0}
{"price": 0.1864, "timestamp": 1768920901000, "volume": 9987.0}
{"price": 0.1864, "timestamp": 1768920904000, "volume": 3355.0}
{"price": 0.1864, "timestamp": 1768920909000, "volume": 1193.0}
{"price": 0.1865, "timestamp": 1768920910000, "volume": 5599.0}
{"price": 0.1865, "timestamp": 1768920913000, "volume": 575.0}
{"price": 0.1865, "timestamp": 1768920916000, "volume": 113.0}
{"price": 0.1865, "timestamp": 1768920917000, "volume": 22042.0}
{"price": 0.1865, "timestamp": 1768920919000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768920920000, "volume": 1114.0}
{"price": 0.1866, "timestamp": 1768920921000, "volume": 660.0}
{"price": 0.1865, "timestamp": 1768920922000, "volume": 20311.0}
{"price": 0.1865, "timestamp": 1768920925000, "volume": 7039.0}
{"price": 0.1865, "timestamp": 1768920928000, "volume": 8873.0}
{"price": 0.1864, "timestamp": 1768920929000, "volume": 6299.0}
{"price": 0.1864, "timestamp": 1768920930000, "volume": 31324.0}
{"price": 0.1864, "timestamp": 1768920932000, "volume": 52.0}
{"price": 0.1864, "timestamp": 1768920933000, "volume": 274.0}
{"price": 0.1864, "timestamp": 1768920934000, "volume": 198.0}
{"price": 0.1864, "timestamp": 1768920936000, "volume": 175.0}
{"price": 0.1863, "timestamp": 1768920937000, "volume": 225.0}
{"price": 0.1863, "timestamp": 1768920938000, "volume": 20844.0}
{"price": 0.1863, "timestamp": 1768920939000, "volume": 107.0}
{"price": 0.1862, "timestamp": 1768920940000, "volume": 1702.0}
{"price": 0.1863, "timestamp": 1768920941000, "volume": 21.0}
{"price": 0.1863, "timestamp": 1768920943000, "volume": 558.0}
{"price": 0.1863, "timestamp": 1768920944000, "volume": 3436.0}
{"price": 0.1863, "timestamp": 1768920945000, "volume": 53.0}
{"price": 0.1864, "timestamp": 1768920946000, "volume": 2649.0}
{"price": 0.1863, "timestamp": 1768920949000, "volume": 207353.0}
{"price": 0.1863, "timestamp": 1768920951000, "volume": 443.0}
{"price": 0.1862, "timestamp": 1768920954000, "volume": 49071.0}
{"price": 0.1863, "timestamp": 1768920956000, "volume": 59.0}
{"price": 0.1862, "timestamp": 1768920958000, "volume": 269.0}
{"price": 0.1863, "timestamp": 1768920960000, "volume": 71.0}
{"price": 0.1863, "timestamp": 1768920962000, "volume": 1277.0}
{"price": 0.1863, "timestamp": 1768920963000, "volume": 160499.0}
{"price": 0.1864, "timestamp": 1768920968000, "volume": 104.0}
{"price": 0.1864, "timestamp": 1768920976000, "volume": 1548.0}
{"price": 0.1864, "timestamp": 1768920978000, "volume": 39277.0}
{"price": 0.1864, "timestamp": 1768920979000, "volume": 102.0}
{"price": 0.1866, "timestamp": 1768920980000, "volume": 921.0}
{"price": 0.1866, "timestamp": 1768920981000, "volume": 32.0}
{"price": 0.1866, "timestamp": 1768920983000, "volume": 3881.0}
{"price": 0.1865, "timestamp": 1768921000000, "volume": 3938.0}
{"price": 0.1865, "timestamp": 1768921004000, "volume": 320.0}
{"price": 0.1864, "timestamp": 1768921006000, "volume": 51895.0}
{"price": 0.1865, "timestamp": 1768921008000, "volume": 108.0}
{"price": 0.1864, "timestamp": 1768921009000, "volume": 16426.0}
{"price": 0.1864, "timestamp": 1768921013000, "volume": 5218.0}
{"price": 0.1864, "timestamp": 1768921015000, "volume": 5361.0}
{"price": 0.1865, "timestamp": 1768921016000, "volume": 3940.0}
{"price": 0.1866, "timestamp": 1768921019000, "volume": 5347.0}
{"price": 0.1865, "timestamp": 1768921021000, "volume": 15975.0}
{"price": 0.1864, "timestamp": 1768921022000, "volume": 101.0}
{"price": 0.1864, "timestamp": 1768921024000, "volume": 90.0}
{"price": 0.1863, "timestamp": 1768921025000, "volume": 73.0}
{"price": 0.1864, "timestamp": 1768921028000, "volume": 3635.0}
{"price": 0.1865, "timestamp": 1768921029000, "volume": 320.0}
{"price": 0.1861, "timestamp": 1768921030000, "volume": 653322.0}
{"price": 0.1861, "timestamp": 1768921031000, "volume": 6180.0}
{"price": 0.1861, "timestamp": 1768921032000, "volume": 7671.0}
{"price": 0.1861, "timestamp": 1768921033000, "volume": 19708.0}
{"price": 0.1861, "timestamp": 1768921034000, "volume": 16867.0}
{"price": 0.1861, "timestamp": 1768921035000, "volume": 29229.0}
{"price": 0.1861, "timestamp": 1768921038000, "volume": 72.0}
{"price": 0.1861, "timestamp": 1768921040000, "volume": 14938.0}
{"price": 0.1861, "timestamp": 1768921041000, "volume": 33943.0}
{"price": 0.1861, "timestamp": 1768921042000, "volume": 77.0}
{"price": 0.1862, "timestamp": 1768921044000, "volume": 28773.0}
{"price": 0.1863, "timestamp": 1768921046000, "volume": 30446.0}
{"price": 0.1863, "timestamp": 1768921049000, "volume": 184.0}
{"price": 0.1863, "timestamp": 1768921050000, "volume": 104.0}
{"price": 0.1862, "timestamp": 1768921061000, "volume": 63120.0}
{"price": 0.1863, "timestamp": 1768921062000, "volume": 16377.0}
{"price": 0.1864, "timestamp": 1768921064000, "volume": 69779.0}
{"price": 0.1864, "timestamp": 1768921065000, "volume": 57150.0}
{"price": 0.1864, "timestamp": 1768921066000, "volume": 61595.0}
{"price": 0.1864, "timestamp": 1768921069000, "volume": 36.0}
{"price": 0.1863, "timestamp": 1768921072000, "volume": 1000.0}
{"price": 0.1864, "timestamp": 1768921076000, "volume": 3953.0}
{"price": 0.1865, "timestamp": 1768921077000, "volume": 113.0}
{"price": 0.1865, "timestamp": 1768921080000, "volume": 144.0}
{"price": 0.1866, "timestamp": 1768921081000, "volume": 66.0}
{"price": 0.1866, "timestamp": 1768921082000, "volume": 51001.0}
{"price": 0.1866, "timestamp": 1768921084000, "volume": 568.0}
{"price": 0.1865, "timestamp": 1768921085000, "volume": 22729.0}
{"price": 0.1865, "timestamp": 1768921087000, "volume": 15865.0}
{"price": 0.1865, "timestamp": 1768921089000, "volume": 34235.0}
{"price": 0.1865, "timestamp": 1768921092000, "volume": 3945.0}
{"price": 0.1865, "timestamp": 1768921093000, "volume": 695.0}
{"price": 0.1865, "timestamp": 1768921094000, "volume": 710.0}
{"price": 0.1864, "timestamp": 1768921096000, "volume": 4289.0}
{"price": 0.1865, "timestamp": 1768921097000, "volume": 52.0}
{"price": 0.1866, "timestamp": 1768921101000, "volume": 138723.0}
{"price": 0.1866, "timestamp": 1768921108000, "volume": 2856.0}
{"price": 0.1867, "timestamp": 1768921110000, "volume": 45686.0}
{"price": 0.1868, "timestamp": 1768921111000, "volume": 319.0}
{"price": 0.1869, "timestamp": 1768921113000, "volume": 377.0}
{"price": 0.1869, "timestamp": 1768921122000, "volume": 97.0}
{"price": 0.1868, "timestamp": 1768921123000, "volume": 3254.0}
{"price": 0.1867, "timestamp": 1768921126000, "volume": 134.0}
{"price": 0.1866, "timestamp": 1768921130000, "volume": 37977.0}
{"price": 0.1866, "timestamp": 1768921131000, "volume": 9634.0}
{"price": 0.1865, "timestamp": 1768921132000, "volume": 485.0}
{"price": 0.1864, "timestamp": 1768921134000, "volume": 16319.0}
{"price": 0.1864, "timestamp": 1768921139000, "volume": 804.0}
{"price": 0.1864, "timestamp": 1768921140000, "volume": 12004.0}
{"price": 0.1865, "timestamp": 1768921141000, "volume": 310.0}
{"price": 0.1865, "timestamp": 1768921152000, "volume": 452.0}
{"price": 0.1866, "timestamp": 1768921162000, "volume": 3065.0}
{"price": 0.1866, "timestamp": 1768921163000, "volume": 8362.0}
{"price": 0.1866, "timestamp": 1768921166000, "volume": 3151.0}
{"price": 0.1867, "timestamp": 1768921167000, "volume": 58431.0}
{"price": 0.1866, "timestamp": 1768921168000, "volume": 315.0}
{"price": 0.1865, "timestamp": 1768921169000, "volume": 12960.0}
{"price": 0.1865, "timestamp": 1768921171000, "volume": 398.0}
{"price": 0.1865, "timestamp": 1768921177000, "volume": 8073.0}
{"price": 0.1865, "timestamp": 1768921179000, "volume": 1542.0}
{"price": 0.1864, "timestamp": 1768921182000, "volume": 1210.0}
{"price": 0.1862, "timestamp": 1768921185000, "volume": 6182.0}
{"price": 0.1861, "timestamp": 1768921191000, "volume": 9153.0}
{"price": 0.1862, "timestamp": 1768921194000, "volume": 5788.0}
{"price": 0.1863, "timestamp": 1768921198000, "volume": 2680.0}
{"price": 0.1863, "timestamp": 1768921200000, "volume": 482.0}
{"price": 0.1862, "timestamp": 1768921201000, "volume": 10184.0}
{"price": 0.1862, "timestamp": 1768921204000, "volume": 12088.0}
{"price": 0.1861, "timestamp": 1768921205000, "volume": 34578.0}
{"price": 0.1861, "timestamp": 1768921208000, "volume": 69.0}
{"price": 0.1861, "timestamp": 1768921209000, "volume": 184.0}
{"price": 0.1861, "timestamp": 1768921210000, "volume": 92.0}
{"price": 0.1862, "timestamp": 1768921212000, "volume": 108.0}
{"price": 0.1863, "timestamp": 1768921214000, "volume": 316.0}
{"price": 0.1864, "timestamp": 1768921215000, "volume": 61.0}
{"price": 0.1864, "timestamp": 1768921219000, "volume": 189.0}
{"price": 0.1864, "timestamp": 1768921220000, "volume": 615.0}
{"price": 0.1864, "timestamp": 1768921221000, "volume": 768.0}
{"price": 0.1863, "timestamp": 1768921222000, "volume": 150079.0}
{"price": 0.1863, "timestamp": 1768921224000, "volume": 70.0}
{"price": 0.1863, "timestamp": 1768921227000, "volume": 8290.0}
{"price": 0.1864, "timestamp": 1768921232000, "volume": 108.0}
{"price": 0.1863, "timestamp": 1768921234000, "volume": 1390.0}
{"price": 0.1864, "timestamp": 1768921235000, "volume": 147.0}
{"price": 0.1865, "timestamp": 1768921236000, "volume": 4373.0}
{"price": 0.1864, "timestamp": 1768921240000, "volume": 4917.0}
{"price": 0.1864, "timestamp": 1768921241000, "volume": 335.0}
{"price": 0.1865, "timestamp": 1768921244000, "volume": 2600.0}
{"price": 0.1865, "timestamp": 1768921246000, "volume": 53.0}
{"price": 0.1865, "timestamp": 1768921250000, "volume": 29241.0}
{"price": 0.1864, "timestamp": 1768921253000, "volume": 6774.0}
{"price": 0.1864, "timestamp": 1768921260000, "volume": 110.0}
{"price": 0.1865, "timestamp": 1768921261000, "volume": 420.0}
{"price": 0.1865, "timestamp": 1768921263000, "volume": 1005.0}
{"price": 0.1865, "timestamp": 1768921264000, "volume": 52.0}
{"price": 0.1865, "timestamp": 1768921265000, "volume": 1753.0}
{"price": 0.1864, "timestamp": 1768921266000, "volume": 328.0}
{"price": 0.1866, "timestamp": 1768921267000, "volume": 1609.0}
{"price": 0.1865, "timestamp": 1768921268000, "volume": 1673.0}
{"price": 0.1865, "timestamp": 1768921272000, "volume": 1077.0}
{"price": 0.1865, "timestamp": 1768921274000, "volume": 5052.0}
{"price": 0.1865, "timestamp": 1768921275000, "volume": 1854.0}
{"price": 0.1865, "timestamp": 1768921276000, "volume": 455.0}
{"price": 0.1864, "timestamp": 1768921278000, "volume": 5789.0}
{"price": 0.1863, "timestamp": 1768921279000, "volume": 45675.0}
{"price": 0.1863, "timestamp": 1768921285000, "volume": 3594.0}
{"price": 0.1863, "timestamp": 1768921287000, "volume": 6073.0}
{"price": 0.1863, "timestamp": 1768921288000, "volume": 52.0}
{"price": 0.1863, "timestamp": 1768921289000, "volume": 104.0}
{"price": 0.1862, "timestamp": 1768921292000, "volume": 2426.0}
{"price": 0.1862, "timestamp": 1768921294000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768921297000, "volume": 964.0}
{"price": 0.1863, "timestamp": 1768921300000, "volume": 2370.0}
{"price": 0.1863, "timestamp": 1768921301000, "volume": 3162.0}
{"price": 0.1862, "timestamp": 1768921305000, "volume": 15474.0}
{"price": 0.1861, "timestamp": 1768921307000, "volume": 87777.0}
{"price": 0.186, "timestamp": 1768921308000, "volume": 17399.0}
{"price": 0.186, "timestamp": 1768921309000, "volume": 48997.0}
{"price": 0.186, "timestamp": 1768921312000, "volume": 1346.0}
{"price": 0.186, "timestamp": 1768921314000, "volume": 800.0}
{"price": 0.1861, "timestamp": 1768921316000, "volume": 542.0}
{"price": 0.1862, "timestamp": 1768921319000, "volume": 320.0}
{"price": 0.1862, "timestamp": 1768921320000, "volume": 77.0}
{"price": 0.1862, "timestamp": 1768921321000, "volume": 105.0}
{"price": 0.1862, "timestamp": 1768921323000, "volume": 245.0}
{"price": 0.1862, "timestamp": 1768921324000, "volume": 18329.0}
{"price": 0.1863, "timestamp": 1768921325000, "volume": 5000.0}
{"price": 0.1862, "timestamp": 1768921326000, "volume": 2375.0}
{"price": 0.1861, "timestamp": 1768921328000, "volume": 89986.0}
{"price": 0.1862, "timestamp": 1768921331000, "volume": 15215.0}
{"price": 0.1863, "timestamp": 1768921332000, "volume": 47972.0}
{"price": 0.1862, "timestamp": 1768921335000, "volume": 1004.0}
{"price": 0.1862, "timestamp": 1768921336000, "volume": 17870.0}
{"price": 0.1862, "timestamp": 1768921337000, "volume": 2992.0}
{"price": 0.1862, "timestamp": 1768921338000, "volume": 52.0}
{"price": 0.1862, "timestamp": 1768921341000, "volume": 612.0}
{"price": 0.1862, "timestamp": 1768921343000, "volume": 86378.0}
{"price": 0.1862, "timestamp": 1768921344000, "volume": 24016.0}
{"price": 0.1861, "timestamp": 1768921346000, "volume": 985.0}
{"price": 0.1861, "timestamp": 1768921347000, "volume": 6945.0}
{"price": 0.1862, "timestamp": 1768921348000, "volume": 170.0}
{"price": 0.1862, "timestamp": 1768921349000, "volume": 11991.0}
{"price": 0.1862, "timestamp": 1768921350000, "volume": 5366.0}
{"price": 0.1862, "timestamp": 1768921356000, "volume": 260.0}
{"price": 0.1862, "timestamp": 1768921357000, "volume": 698.0}
{"price": 0.1862, "timestamp": 1768921358000, "volume": 1473.0}
{"price": 0.1862, "timestamp": 1768921360000, "volume": 5417.0}
{"price": 0.1863, "timestamp": 1768921365000, "volume": 183.0}
{"price": 0.1862, "timestamp": 1768921368000, "volume": 235.0}
{"price": 0.1862, "timestamp": 1768921370000, "volume": 127.0}
{"price": 0.1861, "timestamp": 1768921372000, "volume": 702.0}
{"price": 0.186, "timestamp": 1768921373000, "volume": 1679.0}
{"price": 0.1859, "timestamp": 1768921374000, "volume": 5784.0}
{"price": 0.1859, "timestamp": 1768921375000, "volume": 66495.0}
{"price": 0.186, "timestamp": 1768921380000, "volume": 1420.0}
{"price": 0.186, "timestamp": 1768921381000, "volume": 161.0}
{"price": 0.1859, "timestamp": 1768921382000, "volume": 1991.0}
{"price": 0.1859, "timestamp": 1768921383000, "volume": 1882.0}
{"price": 0.1858, "timestamp": 1768921385000, "volume": 2844.0}
{"price": 0.1858, "timestamp": 1768921386000, "volume": 5461.0}
{"price": 0.1857, "timestamp": 1768921387000, "volume": 1829.0}
{"price": 0.1857, "timestamp": 1768921389000, "volume": 50145.0}
{"price": 0.1857, "timestamp": 1768921390000, "volume": 12257.0}
{"price": 0.1857, "timestamp": 1768921391000, "volume": 52.0}
{"price": 0.1857, "timestamp": 1768921394000, "volume": 53425.0}
{"price": 0.1856, "timestamp": 1768921395000, "volume": 77844.0}
{"price": 0.1857, "timestamp": 1768921396000, "volume": 5673.0}
{"price": 0.1856, "timestamp": 1768921398000, "volume": 957370.0}
{"price": 0.1856, "timestamp": 1768921399000, "volume": 84906.0}
{"price": 0.1855, "timestamp": 1768921400000, "volume": 115.0}
{"price": 0.1854, "timestamp": 1768921401000, "volume": 42463.0}
{"price": 0.1854, "timestamp": 1768921402000, "volume": 8469.0}
{"price": 0.1852, "timestamp": 1768921403000, "volume": 285384.0}
{"price": 0.1853, "timestamp": 1768921404000, "volume": 274003.0}
{"price": 0.1854, "timestamp": 1768921405000, "volume": 85048.0}
{"price": 0.1855, "timestamp": 1768921406000, "volume": 55225.0}
{"price": 0.1855, "timestamp": 1768921407000, "volume": 19868.0}
{"price": 0.1854, "timestamp": 1768921408000, "volume": 32.0}
{"price": 0.1853, "timestamp": 1768921411000, "volume": 51706.0}
{"price": 0.1851, "timestamp": 1768921412000, "volume": 26633.0}
{"price": 0.1852, "timestamp": 1768921414000, "volume": 5443.0}
{"price": 0.1852, "timestamp": 1768921415000, "volume": 5878.0}
{"price": 0.1853, "timestamp": 1768921416000, "volume": 5616.0}
{"price": 0.1855, "timestamp": 1768921417000, "volume": 12505.0}
{"price": 0.1854, "timestamp": 1768921418000, "volume": 78.0}
{"price": 0.1854, "timestamp": 1768921419000, "volume": 13195.0}
{"price": 0.1853, "timestamp": 1768921421000, "volume": 13023.0}
{"price": 0.1854, "timestamp": 1768921423000, "volume": 505.0}
{"price": 0.1854, "timestamp": 1768921425000, "volume": 2232.0}
{"price": 0.1856, "timestamp": 1768921426000, "volume": 160499.0}
{"price": 0.1855, "timestamp": 1768921427000, "volume": 165.0}
{"price": 0.1857, "timestamp": 1768921428000, "volume": 1964.0}
{"price": 0.1857, "timestamp": 1768921429000, "volume": 34307.0}
{"price": 0.1857, "timestamp": 1768921430000, "volume": 4500.0}
{"price": 0.1858, "timestamp": 1768921431000, "volume": 300.0}
{"price": 0.1857, "timestamp": 1768921434000, "volume": 1932.0}
{"price": 0.1856, "timestamp": 1768921438000, "volume": 1474.0}
{"price": 0.1856, "timestamp": 1768921439000, "volume": 1244.0}
{"price": 0.1857, "timestamp": 1768921440000, "volume": 4130.0}
{"price": 0.1857, "timestamp": 1768921441000, "volume": 802.0}
{"price": 0.1856, "timestamp": 1768921442000, "volume": 2213.0}
{"price": 0.1856, "timestamp": 1768921443000, "volume": 1997.0}
{"price": 0.1856, "timestamp": 1768921446000, "volume": 431.0}
{"price": 0.1855, "timestamp": 1768921447000, "volume": 19055.0}
{"price": 0.1854, "timestamp": 1768921451000, "volume": 1091.0}
{"price": 0.1848, "timestamp": 1768921452000, "volume": 2170442.0}
{"price": 0.1847, "timestamp": 1768921453000, "volume": 18419.0}
{"price": 0.1848, "timestamp": 1768921454000, "volume": 75616.0}
{"price": 0.1849, "timestamp": 1768921455000, "volume": 11679.0}
{"price": 0.1849, "timestamp": 1768921456000, "volume": 99367.0}
{"price": 0.1849, "timestamp": 1768921457000, "volume": 58140.0}
{"price": 0.1849, "timestamp": 1768921458000, "volume": 1199.0}
{"price": 0.185, "timestamp": 1768921459000, "volume": 171.0}
{"price": 0.1849, "timestamp": 1768921460000, "volume": 23966.0}
{"price": 0.1851, "timestamp": 1768921461000, "volume": 196853.0}
{"price": 0.1851, "timestamp": 1768921462000, "volume": 17291.0}
{"price": 0.1851, "timestamp": 1768921463000, "volume": 2262.0}
{"price": 0.1851, "timestamp": 1768921465000, "volume": 16494.0}
{"price": 0.1851, "timestamp": 1768921466000, "volume": 452.0}
{"price": 0.1852, "timestamp": 1768921467000, "volume": 15005.0}
{"price": 0.1851, "timestamp": 1768921468000, "volume": 7.0}
{"price": 0.1851, "timestamp": 1768921470000, "volume": 3551.0}
{"price": 0.1852, "timestamp": 1768921474000, "volume": 203137.0}
{"price": 0.1852, "timestamp": 1768921476000, "volume": 326.0}
{"price": 0.1853, "timestamp": 1768921481000, "volume": 52936.0}
{"price": 0.1853, "timestamp": 1768921483000, "volume": 850.0}
{"price": 0.1854, "timestamp": 1768921485000, "volume": 28949.0}
{"price": 0.1855, "timestamp": 1768921486000, "volume": 69858.0}
{"price": 0.1856, "timestamp": 1768921487000, "volume": 40000.0}
{"price": 0.1855, "timestamp": 1768921489000, "volume": 1063.0}
{"price": 0.1855, "timestamp": 1768921490000, "volume": 4059.0}
{"price": 0.1856, "timestamp": 1768921491000, "volume": 40000.0}
{"price": 0.1855, "timestamp": 1768921492000, "volume": 159.0}
{"price": 0.1857, "timestamp": 1768921493000, "volume": 22287.0}
{"price": 0.1857, "timestamp": 1768921494000, "volume": 284421.0}
{"price": 0.1859, "timestamp": 1768921500000, "volume": 39790.0}
{"price": 0.186, "timestamp": 1768921501000, "volume": 42571.0}
{"price": 0.1859, "timestamp": 1768921502000, "volume": 34686.0}
{"price": 0.186, "timestamp": 1768921503000, "volume": 64876.0}
{"price": 0.1861, "timestamp": 1768921504000, "volume": 18970.0}
{"price": 0.1861, "timestamp": 1768921505000, "volume": 770.0}
{"price": 0.1862, "timestamp": 1768921506000, "volume": 20315.0}
{"price": 0.1863, "timestamp": 1768921507000, "volume": 94847.0}
{"price": 0.1862, "timestamp": 1768921509000, "volume": 29324.0}
{"price": 0.1861, "timestamp": 1768921510000, "volume": 40553.0}
{"price": 0.1862, "timestamp": 1768921511000, "volume": 67109.0}
{"price": 0.1862, "timestamp": 1768921512000, "volume": 19400.0}
{"price": 0.1861, "timestamp": 1768921514000, "volume": 1578.0}
{"price": 0.186, "timestamp": 1768921515000, "volume": 32.0}
{"price": 0.186, "timestamp": 1768921516000, "volume": 82.0}
{"price": 0.1859, "timestamp": 1768921517000, "volume": 196.0}
{"price": 0.1859, "timestamp": 1768921518000, "volume": 8194.0}
{"price": 0.186, "timestamp": 1768921519000, "volume": 3426.0}
{"price": 0.186, "timestamp": 1768921520000, "volume": 196.0}
{"price": 0.1861, "timestamp": 1768921522000, "volume": 31.0}
{"price": 0.1862, "timestamp": 1768921524000, "volume": 2912.0}
{"price": 0.1861, "timestamp": 1768921527000, "volume": 5436.0}
{"price": 0.1861, "timestamp": 1768921528000, "volume": 25267.0}
{"price": 0.186, "timestamp": 1768921529000, "volume": 125.0}
{"price": 0.1859, "timestamp": 1768921534000, "volume": 5903.0}
{"price": 0.1859, "timestamp": 1768921535000, "volume": 23547.0}
{"price": 0.1858, "timestamp": 1768921536000, "volume": 88526.0}
{"price": 0.1859, "timestamp": 1768921538000, "volume": 1462.0}
{"price": 0.1859, "timestamp": 1768921540000, "volume": 2090.0}
{"price": 0.1859, "timestamp": 1768921541000, "volume": 4107.0}
{"price": 0.186, "timestamp": 1768921544000, "volume": 728.0}
{"price": 0.1861, "timestamp": 1768921546000, "volume": 19382.0}
{"price": 0.1861, "timestamp": 1768921547000, "volume": 537.0}
{"price": 0.186, "timestamp": 1768921548000, "volume": 53.0}
{"price": 0.186, "timestamp": 1768921549000, "volume": 1900.0}
{"price": 0.186, "timestamp": 1768921550000, "volume": 3040.0}
{"price": 0.1859, "timestamp": 1768921552000, "volume": 6639.0}
{"price": 0.1859, "timestamp": 1768921556000, "volume": 6411.0}
{"price": 0.1859, "timestamp": 1768921558000, "volume": 13459.0}
{"price": 0.186, "timestamp": 1768921560000, "volume": 262.0}
{"price": 0.186, "timestamp": 1768921561000, "volume": 1667.0}
{"price": 0.1861, "timestamp": 1768921562000, "volume": 1454.0}
{"price": 0.1862, "timestamp": 1768921563000, "volume": 1952.0}
{"price": 0.1861, "timestamp": 1768921565000, "volume": 8610.0}
{"price": 0.186, "timestamp": 1768921566000, "volume": 5016.0}
{"price": 0.1861, "timestamp": 1768921568000, "volume": 713.0}
{"price": 0.1859, "timestamp": 1768921570000, "volume": 6893.0}
{"price": 0.1859, "timestamp": 1768921571000, "volume": 2777.0}
{"price": 0.1859, "timestamp": 1768921573000, "volume": 2777.0}
{"price": 0.1859, "timestamp": 1768921574000, "volume": 9016.0}
{"price": 0.1859, "timestamp": 1768921575000, "volume": 51886.0}
{"price": 0.1859, "timestamp": 1768921576000, "volume": 1814.0}
{"price": 0.1857, "timestamp": 1768921578000, "volume": 3921.0}
{"price": 0.1857, "timestamp": 1768921579000, "volume": 172.0}
{"price": 0.1856, "timestamp": 1768921581000, "volume": 28655.0}
{"price": 0.1855, "timestamp": 1768921584000, "volume": 5158.0}
{"price": 0.1855, "timestamp": 1768921588000, "volume": 24850.0}
{"price": 0.1857, "timestamp": 1768921589000, "volume": 3125.0}
{"price": 0.1856, "timestamp": 1768921590000, "volume": 851.0}
{"price": 0.1856, "timestamp": 1768921592000, "volume": 52.0}
{"price": 0.1856, "timestamp": 1768921593000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768921594000, "volume": 17266.0}
{"price": 0.1855, "timestamp": 1768921596000, "volume": 52.0}
{"price": 0.1856, "timestamp": 1768921597000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768921598000, "volume": 55433.0}
{"price": 0.1856, "timestamp": 1768921599000, "volume": 136.0}
{"price": 0.1856, "timestamp": 1768921601000, "volume": 632.0}
{"price": 0.1856, "timestamp": 1768921604000, "volume": 10690.0}
{"price": 0.1857, "timestamp": 1768921605000, "volume": 22942.0}
{"price": 0.1857, "timestamp": 1768921606000, "volume": 20963.0}
{"price": 0.1856, "timestamp": 1768921611000, "volume": 2236.0}
{"price": 0.1855, "timestamp": 1768921613000, "volume": 123.0}
{"price": 0.1854, "timestamp": 1768921614000, "volume": 1576.0}
{"price": 0.1855, "timestamp": 1768921620000, "volume": 15584.0}
{"price": 0.1856, "timestamp": 1768921621000, "volume": 2150.0}
{"price": 0.1852, "timestamp": 1768921622000, "volume": 834094.0}
{"price": 0.1851, "timestamp": 1768921623000, "volume": 39574.0}
{"price": 0.1851, "timestamp": 1768921624000, "volume": 28822.0}
{"price": 0.1851, "timestamp": 1768921625000, "volume": 9087.0}
{"price": 0.1851, "timestamp": 1768921626000, "volume": 1462.0}
{"price": 0.1852, "timestamp": 1768921627000, "volume": 73207.0}
{"price": 0.1853, "timestamp": 1768921632000, "volume": 3455.0}
{"price": 0.1853, "timestamp": 1768921634000, "volume": 3753.0}
{"price": 0.1853, "timestamp": 1768921635000, "volume": 9207.0}
{"price": 0.1852, "timestamp": 1768921637000, "volume": 22342.0}
{"price": 0.1851, "timestamp": 1768921639000, "volume": 19625.0}
{"price": 0.1851, "timestamp": 1768921640000, "volume": 955.0}
{"price": 0.1851, "timestamp": 1768921642000, "volume": 14098.0}
{"price": 0.1851, "timestamp": 1768921643000, "volume": 26274.0}
{"price": 0.1851, "timestamp": 1768921644000, "volume": 52.0}
{"price": 0.1852, "timestamp": 1768921649000, "volume": 2294.0}
{"price": 0.1851, "timestamp": 1768921652000, "volume": 7019.0}
{"price": 0.185, "timestamp": 1768921654000, "volume": 20725.0}
{"price": 0.185, "timestamp": 1768921655000, "volume": 80.0}
{"price": 0.185, "timestamp": 1768921656000, "volume": 486.0}
{"price": 0.185, "timestamp": 1768921657000, "volume": 6052.0}
{"price": 0.1851, "timestamp": 1768921658000, "volume": 223707.0}
{"price": 0.1852, "timestamp": 1768921659000, "volume": 85700.0}
{"price": 0.1849, "timestamp": 1768921660000, "volume": 27482.0}
{"price": 0.185, "timestamp": 1768921661000, "volume": 4958.0}
{"price": 0.185, "timestamp": 1768921662000, "volume": 1628.0}
{"price": 0.185, "timestamp": 1768921663000, "volume": 17543.0}
{"price": 0.185, "timestamp": 1768921664000, "volume": 115.0}
{"price": 0.185, "timestamp": 1768921667000, "volume": 3776.0}
{"price": 0.185, "timestamp": 1768921668000, "volume": 112451.0}
{"price": 0.1849, "timestamp": 1768921669000, "volume": 2515.0}
{"price": 0.185, "timestamp": 1768921670000, "volume": 56539.0}
{"price": 0.185, "timestamp": 1768921671000, "volume": 263.0}
{"price": 0.185, "timestamp": 1768921672000, "volume": 17534.0}
{"price": 0.1848, "timestamp": 1768921673000, "volume": 131.0}
{"price": 0.1849, "timestamp": 1768921674000, "volume": 18233.0}
{"price": 0.1848, "timestamp": 1768921675000, "volume": 1.0}
{"price": 0.1849, "timestamp": 1768921677000, "volume": 57577.0}
{"price": 0.1847, "timestamp": 1768921678000, "volume": 992068.0}
{"price": 0.1848, "timestamp": 1768921679000, "volume": 139562.0}
{"price": 0.185, "timestamp": 1768921680000, "volume": 73443.0}
{"price": 0.185, "timestamp": 1768921681000, "volume": 214.0}
{"price": 0.185, "timestamp": 1768921682000, "volume": 60295.0}
{"price": 0.1851, "timestamp": 1768921683000, "volume": 16011.0}
{"price": 0.1852, "timestamp": 1768921685000, "volume": 83498.0}
{"price": 0.1852, "timestamp": 1768921686000, "volume": 10629.0}
{"price": 0.1852, "timestamp": 1768921687000, "volume": 93695.0}
{"price": 0.1852, "timestamp": 1768921688000, "volume": 245.0}
{"price": 0.1852, "timestamp": 1768921689000, "volume": 25097.0}
{"price": 0.1851, "timestamp": 1768921690000, "volume": 16735.0}
{"price": 0.1849, "timestamp": 1768921691000, "volume": 30540.0}
{"price": 0.185, "timestamp": 1768921692000, "volume": 3635.0}
{"price": 0.185, "timestamp": 1768921694000, "volume": 16906.0}
{"price": 0.185, "timestamp": 1768921695000, "volume": 104.0}
{"price": 0.1849, "timestamp": 1768921698000, "volume": 1778.0}
{"price": 0.1848, "timestamp": 1768921699000, "volume": 10814.0}
{"price": 0.1848, "timestamp": 1768921701000, "volume": 359.0}
{"price": 0.1848, "timestamp": 1768921702000, "volume": 23213.0}
{"price": 0.1848, "timestamp": 1768921704000, "volume": 4522.0}
{"price": 0.1849, "timestamp": 1768921705000, "volume": 3427.0}
{"price": 0.1848, "timestamp": 1768921707000, "volume": 1197.0}
{"price": 0.1848, "timestamp": 1768921709000, "volume": 11827.0}
{"price": 0.1849, "timestamp": 1768921711000, "volume": 23041.0}
{"price": 0.1848, "timestamp": 1768921712000, "volume": 2414.0}
{"price": 0.1848, "timestamp": 1768921715000, "volume": 268630.0}
{"price": 0.1848, "timestamp": 1768921717000, "volume": 18384.0}
{"price": 0.1848, "timestamp": 1768921720000, "volume": 64.0}
{"price": 0.1848, "timestamp": 1768921721000, "volume": 15940.0}
{"price": 0.1848, "timestamp": 1768921722000, "volume": 1310.0}
{"price": 0.1848, "timestamp": 1768921724000, "volume": 1850.0}
{"price": 0.1846, "timestamp": 1768921726000, "volume": 4120.0}
{"price": 0.1846, "timestamp": 1768921729000, "volume": 3606.0}
{"price": 0.1846, "timestamp": 1768921730000, "volume": 2727.0}
{"price": 0.1845, "timestamp": 1768921732000, "volume": 31372.0}
{"price": 0.1845, "timestamp": 1768921733000, "volume": 130171.0}
{"price": 0.1845, "timestamp": 1768921734000, "volume": 69025.0}
{"price": 0.1844, "timestamp": 1768921735000, "volume": 146285.0}
{"price": 0.1845, "timestamp": 1768921736000, "volume": 13452.0}
{"price": 0.1844, "timestamp": 1768921738000, "volume": 842.0}
{"price": 0.1844, "timestamp": 1768921739000, "volume": 20207.0}
{"price": 0.1845, "timestamp": 1768921740000, "volume": 158591.0}
{"price": 0.1843, "timestamp": 1768921741000, "volume": 26998.0}
{"price": 0.1841, "timestamp": 1768921742000, "volume": 27060.0}
{"price": 0.1842, "timestamp": 1768921743000, "volume": 3656.0}
{"price": 0.1842, "timestamp": 1768921744000, "volume": 21535.0}
{"price": 0.1841, "timestamp": 1768921745000, "volume": 10924.0}
{"price": 0.1841, "timestamp": 1768921746000, "volume": 28481.0}
{"price": 0.184, "timestamp": 1768921748000, "volume": 9575.0}
{"price": 0.1841, "timestamp": 1768921751000, "volume": 66.0}
{"price": 0.1841, "timestamp": 1768921752000, "volume": 278995.0}
{"price": 0.1842, "timestamp": 1768921753000, "volume": 162.0}
{"price": 0.1842, "timestamp": 1768921754000, "volume": 41059.0}
{"price": 0.1841, "timestamp": 1768921755000, "volume": 21310.0}
{"price": 0.1841, "timestamp": 1768921756000, "volume": 1091.0}
{"price": 0.184, "timestamp": 1768921757000, "volume": 4018.0}
{"price": 0.1839, "timestamp": 1768921758000, "volume": 355842.0}
{"price": 0.184, "timestamp": 1768921759000, "volume": 264888.0}
{"price": 0.184, "timestamp": 1768921760000, "volume": 34927.0}
{"price": 0.1839, "timestamp": 1768921761000, "volume": 191858.0}
{"price": 0.1838, "timestamp": 1768921762000, "volume": 6237.0}
{"price": 0.1837, "timestamp": 1768921764000, "volume": 43845.0}
{"price": 0.1836, "timestamp": 1768921765000, "volume": 25183.0}
{"price": 0.1837, "timestamp": 1768921766000, "volume": 16772.0}
{"price": 0.1836, "timestamp": 1768921767000, "volume": 34494.0}
{"price": 0.1837, "timestamp": 1768921768000, "volume": 13143.0}
{"price": 0.1836, "timestamp": 1768921769000, "volume": 68005.0}
{"price": 0.1837, "timestamp": 1768921770000, "volume": 31978.0}
{"price": 0.1838, "timestamp": 1768921771000, "volume": 25735.0}
{"price": 0.1839, "timestamp": 1768921772000, "volume": 40622.0}
{"price": 0.1839, "timestamp": 1768921773000, "volume": 411.0}
{"price": 0.184, "timestamp": 1768921774000, "volume": 59609.0}
{"price": 0.184, "timestamp": 1768921775000, "volume": 25230.0}
{"price": 0.1841, "timestamp": 1768921776000, "volume": 124288.0}
{"price": 0.1842, "timestamp": 1768921777000, "volume": 25053.0}
{"price": 0.1841, "timestamp": 1768921778000, "volume": 5230.0}
{"price": 0.1841, "timestamp": 1768921779000, "volume": 61.0}
{"price": 0.1841, "timestamp": 1768921781000, "volume": 25151.0}
{"price": 0.184, "timestamp": 1768921782000, "volume": 190.0}
{"price": 0.1841, "timestamp": 1768921783000, "volume": 20293.0}
{"price": 0.1841, "timestamp": 1768921785000, "volume": 67.0}
{"price": 0.184, "timestamp": 1768921786000, "volume": 64030.0}
{"price": 0.1839, "timestamp": 1768921788000, "volume": 4401.0}
{"price": 0.1838, "timestamp": 1768921790000, "volume": 73868.0}
{"price": 0.1839, "timestamp": 1768921791000, "volume": 2517.0}
{"price": 0.1838, "timestamp": 1768921792000, "volume": 106.0}
{"price": 0.1839, "timestamp": 1768921794000, "volume": 64.0}
{"price": 0.1838, "timestamp": 1768921795000, "volume": 10787.0}
{"price": 0.1837, "timestamp": 1768921797000, "volume": 1574.0}
{"price": 0.1838, "timestamp": 1768921798000, "volume": 4.0}
{"price": 0.1838, "timestamp": 1768921799000, "volume": 18765.0}
{"price": 0.1839, "timestamp": 1768921800000, "volume": 168.0}
{"price": 0.1839, "timestamp": 1768921801000, "volume": 2970.0}
{"price": 0.1841, "timestamp": 1768921802000, "volume": 4731.0}
{"price": 0.1841, "timestamp": 1768921803000, "volume": 12676.0}
{"price": 0.1841, "timestamp": 1768921804000, "volume": 637.0}
{"price": 0.184, "timestamp": 1768921805000, "volume": 102.0}
{"price": 0.184, "timestamp": 1768921806000, "volume": 9342.0}
{"price": 0.184, "timestamp": 1768921807000, "volume": 2946.0}
{"price": 0.184, "timestamp": 1768921808000, "volume": 52.0}
{"price": 0.1841, "timestamp": 1768921812000, "volume": 11307.0}
{"price": 0.1841, "timestamp": 1768921813000, "volume": 52.0}
{"price": 0.1842, "timestamp": 1768921814000, "volume": 443.0}
{"price": 0.1842, "timestamp": 1768921816000, "volume": 4748.0}
{"price": 0.1843, "timestamp": 1768921818000, "volume": 162.0}
{"price": 0.1843, "timestamp": 1768921820000, "volume": 2712.0}
{"price": 0.1843, "timestamp": 1768921822000, "volume": 2712.0}
{"price": 0.1842, "timestamp": 1768921823000, "volume": 10170.0}
{"price": 0.184, "timestamp": 1768921827000, "volume": 14172.0}
{"price": 0.1842, "timestamp": 1768921830000, "volume": 20214.0}
{"price": 0.1843, "timestamp": 1768921831000, "volume": 1894.0}
{"price": 0.184, "timestamp": 1768921832000, "volume": 830751.0}
{"price": 0.1839, "timestamp": 1768921833000, "volume": 26746.0}
{"price": 0.1839, "timestamp": 1768921834000, "volume": 3038.0}
{"price": 0.1839, "timestamp": 1768921836000, "volume": 27998.0}
{"price": 0.1839, "timestamp": 1768921837000, "volume": 1751.0}
{"price": 0.1839, "timestamp": 1768921839000, "volume": 4434.0}
{"price": 0.1839, "timestamp": 1768921840000, "volume": 2952.0}
{"price": 0.1838, "timestamp": 1768921841000, "volume": 3627.0}
{"price": 0.1839, "timestamp": 1768921842000, "volume": 156232.0}
{"price": 0.1838, "timestamp": 1768921843000, "volume": 2721.0}
{"price": 0.184, "timestamp": 1768921844000, "volume": 23535.0}
{"price": 0.184, "timestamp": 1768921846000, "volume": 78050.0}
{"price": 0.1839, "timestamp": 1768921847000, "volume": 3625.0}
{"price": 0.1839, "timestamp": 1768921849000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768921850000, "volume": 3816.0}
{"price": 0.1839, "timestamp": 1768921851000, "volume": 3038.0}
{"price": 0.184, "timestamp": 1768921852000, "volume": 5451.0}
{"price": 0.1842, "timestamp": 1768921853000, "volume": 94911.0}
{"price": 0.1843, "timestamp": 1768921854000, "volume": 841.0}
{"price": 0.1843, "timestamp": 1768921855000, "volume": 10474.0}
{"price": 0.1843, "timestamp": 1768921857000, "volume": 260.0}
{"price": 0.1844, "timestamp": 1768921861000, "volume": 47095.0}
{"price": 0.1843, "timestamp": 1768921862000, "volume": 42669.0}
{"price": 0.1843, "timestamp": 1768921863000, "volume": 2437.0}
{"price": 0.1844, "timestamp": 1768921864000, "volume": 22315.0}
{"price": 0.1843, "timestamp": 1768921865000, "volume": 24407.0}
{"price": 0.1843, "timestamp": 1768921867000, "volume": 263.0}
{"price": 0.1843, "timestamp": 1768921870000, "volume": 320.0}
{"price": 0.1843, "timestamp": 1768921871000, "volume": 519.0}
{"price": 0.1843, "timestamp": 1768921872000, "volume": 1205.0}
{"price": 0.1843, "timestamp": 1768921873000, "volume": 37508.0}
{"price": 0.1843, "timestamp": 1768921875000, "volume": 538.0}
{"price": 0.1844, "timestamp": 1768921876000, "volume": 22763.0}
{"price": 0.1845, "timestamp": 1768921877000, "volume": 52952.0}
{"price": 0.1846, "timestamp": 1768921878000, "volume": 5489.0}
{"price": 0.1845, "timestamp": 1768921880000, "volume": 33600.0}
{"price": 0.1846, "timestamp": 1768921882000, "volume": 628.0}
{"price": 0.1846, "timestamp": 1768921883000, "volume": 11607.0}
{"price": 0.1846, "timestamp": 1768921884000, "volume": 677.0}
{"price": 0.1847, "timestamp": 1768921885000, "volume": 37467.0}
{"price": 0.1848, "timestamp": 1768921886000, "volume": 33233.0}
{"price": 0.1848, "timestamp": 1768921887000, "volume": 5497.0}
{"price": 0.1848, "timestamp": 1768921889000, "volume": 11496.0}
{"price": 0.1849, "timestamp": 1768921892000, "volume": 28298.0}
{"price": 0.1849, "timestamp": 1768921894000, "volume": 3000.0}
{"price": 0.1849, "timestamp": 1768921895000, "volume": 55935.0}
{"price": 0.1848, "timestamp": 1768921896000, "volume": 7558.0}
{"price": 0.1848, "timestamp": 1768921897000, "volume": 28283.0}
{"price": 0.1848, "timestamp": 1768921898000, "volume": 1567.0}
{"price": 0.1847, "timestamp": 1768921899000, "volume": 10696.0}
{"price": 0.1847, "timestamp": 1768921900000, "volume": 297.0}
{"price": 0.1847, "timestamp": 1768921901000, "volume": 1082.0}
{"price": 0.1847, "timestamp": 1768921902000, "volume": 983.0}
{"price": 0.1846, "timestamp": 1768921903000, "volume": 1170.0}
{"price": 0.1846, "timestamp": 1768921905000, "volume": 2680.0}
{"price": 0.1847, "timestamp": 1768921906000, "volume": 7000.0}
{"price": 0.1846, "timestamp": 1768921907000, "volume": 24928.0}
{"price": 0.1847, "timestamp": 1768921908000, "volume": 65456.0}
{"price": 0.1848, "timestamp": 1768921909000, "volume": 5948.0}
{"price": 0.1848, "timestamp": 1768921910000, "volume": 114.0}
{"price": 0.1848, "timestamp": 1768921911000, "volume": 3058.0}
{"price": 0.1849, "timestamp": 1768921912000, "volume": 4150.0}
{"price": 0.185, "timestamp": 1768921913000, "volume": 886.0}
{"price": 0.1851, "timestamp": 1768921914000, "volume": 30650.0}
{"price": 0.1852, "timestamp": 1768921916000, "volume": 1308.0}
{"price": 0.1852, "timestamp": 1768921918000, "volume": 704.0}
{"price": 0.1851, "timestamp": 1768921919000, "volume": 4750.0}
{"price": 0.1851, "timestamp": 1768921920000, "volume": 6981.0}
{"price": 0.1851, "timestamp": 1768921921000, "volume": 8838.0}
{"price": 0.1851, "timestamp": 1768921922000, "volume": 216.0}
{"price": 0.185, "timestamp": 1768921923000, "volume": 11872.0}
{"price": 0.1852, "timestamp": 1768921924000, "volume": 43078.0}
{"price": 0.1852, "timestamp": 1768921925000, "volume": 21259.0}
{"price": 0.1852, "timestamp": 1768921927000, "volume": 2631.0}
{"price": 0.1851, "timestamp": 1768921928000, "volume": 6221.0}
{"price": 0.1851, "timestamp": 1768921929000, "volume": 3803.0}
{"price": 0.1852, "timestamp": 1768921931000, "volume": 966.0}
{"price": 0.1852, "timestamp": 1768921933000, "volume": 68274.0}
{"price": 0.1852, "timestamp": 1768921934000, "volume": 62.0}
{"price": 0.1852, "timestamp": 1768921935000, "volume": 62.0}
{"price": 0.185, "timestamp": 1768921937000, "volume": 7249.0}
{"price": 0.1851, "timestamp": 1768921941000, "volume": 5243.0}
{"price": 0.1852, "timestamp": 1768921942000, "volume": 1311.0}
{"price": 0.1852, "timestamp": 1768921943000, "volume": 3939.0}
{"price": 0.1852, "timestamp": 1768921944000, "volume": 6014.0}
{"price": 0.1852, "timestamp": 1768921946000, "volume": 16250.0}
{"price": 0.1853, "timestamp": 1768921948000, "volume": 333.0}
{"price": 0.1852, "timestamp": 1768921949000, "volume": 322.0}
{"price": 0.1853, "timestamp": 1768921950000, "volume": 2845.0}
{"price": 0.1854, "timestamp": 1768921952000, "volume": 17701.0}
{"price": 0.1856, "timestamp": 1768921953000, "volume": 12180.0}
{"price": 0.1855, "timestamp": 1768921954000, "volume": 5095.0}
{"price": 0.1856, "timestamp": 1768921955000, "volume": 59701.0}
{"price": 0.1857, "timestamp": 1768921956000, "volume": 6848.0}
{"price": 0.1858, "timestamp": 1768921958000, "volume": 3096.0}
{"price": 0.1857, "timestamp": 1768921959000, "volume": 7131.0}
{"price": 0.1857, "timestamp": 1768921960000, "volume": 54.0}
{"price": 0.1856, "timestamp": 1768921962000, "volume": 132.0}
{"price": 0.1856, "timestamp": 1768921963000, "volume": 11627.0}
{"price": 0.1856, "timestamp": 1768921964000, "volume": 20031.0}
{"price": 0.1857, "timestamp": 1768921966000, "volume": 41136.0}
{"price": 0.1858, "timestamp": 1768921967000, "volume": 2460.0}
{"price": 0.1858, "timestamp": 1768921972000, "volume": 19368.0}
{"price": 0.1858, "timestamp": 1768921973000, "volume": 727.0}
{"price": 0.1857, "timestamp": 1768921976000, "volume": 34346.0}
{"price": 0.1857, "timestamp": 1768921978000, "volume": 45589.0}
{"price": 0.1857, "timestamp": 1768921979000, "volume": 3631.0}
{"price": 0.1858, "timestamp": 1768921980000, "volume": 13951.0}
{"price": 0.1859, "timestamp": 1768921981000, "volume": 14170.0}
{"price": 0.1859, "timestamp": 1768921982000, "volume": 70729.0}
{"price": 0.1858, "timestamp": 1768921983000, "volume": 5838.0}
{"price": 0.1858, "timestamp": 1768921984000, "volume": 86.0}
{"price": 0.1859, "timestamp": 1768921985000, "volume": 125141.0}
{"price": 0.1859, "timestamp": 1768921987000, "volume": 2689.0}
{"price": 0.1858, "timestamp": 1768921988000, "volume": 108680.0}
{"price": 0.1858, "timestamp": 1768921991000, "volume": 107.0}
{"price": 0.1858, "timestamp": 1768921992000, "volume": 49717.0}
{"price": 0.1858, "timestamp": 1768921993000, "volume": 1184.0}
{"price": 0.1856, "timestamp": 1768921994000, "volume": 10074.0}
{"price": 0.1857, "timestamp": 1768921996000, "volume": 394.0}
{"price": 0.1857, "timestamp": 1768921998000, "volume": 6833.0}
{"price": 0.1858, "timestamp": 1768922000000, "volume": 336.0}
{"price": 0.1858, "timestamp": 1768922001000, "volume": 6708.0}
{"price": 0.1857, "timestamp": 1768922002000, "volume": 12473.0}
{"price": 0.1857, "timestamp": 1768922003000, "volume": 750.0}
{"price": 0.1856, "timestamp": 1768922004000, "volume": 930.0}
{"price": 0.1856, "timestamp": 1768922012000, "volume": 1713.0}
{"price": 0.1856, "timestamp": 1768922014000, "volume": 18442.0}
{"price": 0.1856, "timestamp": 1768922015000, "volume": 104.0}
{"price": 0.1856, "timestamp": 1768922016000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768922017000, "volume": 39906.0}
{"price": 0.1855, "timestamp": 1768922018000, "volume": 7451.0}
{"price": 0.1855, "timestamp": 1768922019000, "volume": 703.0}
{"price": 0.1854, "timestamp": 1768922020000, "volume": 5012.0}
{"price": 0.1854, "timestamp": 1768922021000, "volume": 208.0}
{"price": 0.1854, "timestamp": 1768922022000, "volume": 609.0}
{"price": 0.1854, "timestamp": 1768922023000, "volume": 11201.0}
{"price": 0.1854, "timestamp": 1768922024000, "volume": 59.0}
{"price": 0.1854, "timestamp": 1768922025000, "volume": 6596.0}
{"price": 0.1853, "timestamp": 1768922028000, "volume": 3587.0}
{"price": 0.1852, "timestamp": 1768922029000, "volume": 18775.0}
{"price": 0.1853, "timestamp": 1768922030000, "volume": 21046.0}
{"price": 0.1852, "timestamp": 1768922031000, "volume": 27418.0}
{"price": 0.1853, "timestamp": 1768922032000, "volume": 16517.0}
{"price": 0.1853, "timestamp": 1768922033000, "volume": 83750.0}
{"price": 0.1853, "timestamp": 1768922037000, "volume": 17507.0}
{"price": 0.1853, "timestamp": 1768922040000, "volume": 1269.0}
{"price": 0.185, "timestamp": 1768922041000, "volume": 7691.0}
{"price": 0.185, "timestamp": 1768922042000, "volume": 7793.0}
{"price": 0.185, "timestamp": 1768922043000, "volume": 18266.0}
{"price": 0.185, "timestamp": 1768922044000, "volume": 195.0}
{"price": 0.1851, "timestamp": 1768922045000, "volume": 6452.0}
{"price": 0.185, "timestamp": 1768922046000, "volume": 6629.0}
{"price": 0.1849, "timestamp": 1768922047000, "volume": 3595.0}
{"price": 0.1849, "timestamp": 1768922051000, "volume": 16816.0}
{"price": 0.185, "timestamp": 1768922054000, "volume": 7498.0}
{"price": 0.185, "timestamp": 1768922055000, "volume": 2399.0}
{"price": 0.185, "timestamp": 1768922056000, "volume": 8117.0}
{"price": 0.1849, "timestamp": 1768922065000, "volume": 82.0}
{"price": 0.1849, "timestamp": 1768922067000, "volume": 20056.0}
{"price": 0.1849, "timestamp": 1768922070000, "volume": 512.0}
{"price": 0.1849, "timestamp": 1768922071000, "volume": 67.0}
{"price": 0.185, "timestamp": 1768922073000, "volume": 6489.0}
{"price": 0.185, "timestamp": 1768922075000, "volume": 4755.0}
{"price": 0.185, "timestamp": 1768922077000, "volume": 68178.0}
{"price": 0.1851, "timestamp": 1768922079000, "volume": 216.0}
{"price": 0.185, "timestamp": 1768922085000, "volume": 3171.0}
{"price": 0.1851, "timestamp": 1768922087000, "volume": 62152.0}
{"price": 0.185, "timestamp": 1768922090000, "volume": 506.0}
{"price": 0.185, "timestamp": 1768922091000, "volume": 775.0}
{"price": 0.1851, "timestamp": 1768922096000, "volume": 872.0}
{"price": 0.1851, "timestamp": 1768922100000, "volume": 2638.0}
{"price": 0.1851, "timestamp": 1768922101000, "volume": 8407.0}
{"price": 0.185, "timestamp": 1768922102000, "volume": 446.0}
{"price": 0.185, "timestamp": 1768922104000, "volume": 182.0}
{"price": 0.1851, "timestamp": 1768922106000, "volume": 1979.0}
{"price": 0.185, "timestamp": 1768922111000, "volume": 11916.0}
{"price": 0.185, "timestamp": 1768922113000, "volume": 183.0}
{"price": 0.185, "timestamp": 1768922115000, "volume": 2034.0}
{"price": 0.185, "timestamp": 1768922116000, "volume": 56302.0}
{"price": 0.185, "timestamp": 1768922117000, "volume": 1257.0}
{"price": 0.1849, "timestamp": 1768922120000, "volume": 117.0}
{"price": 0.185, "timestamp": 1768922122000, "volume": 10467.0}
{"price": 0.185, "timestamp": 1768922124000, "volume": 55.0}
{"price": 0.1851, "timestamp": 1768922130000, "volume": 79847.0}
{"price": 0.1852, "timestamp": 1768922131000, "volume": 284.0}
{"price": 0.1851, "timestamp": 1768922133000, "volume": 1410.0}
{"price": 0.185, "timestamp": 1768922136000, "volume": 20443.0}
{"price": 0.185, "timestamp": 1768922138000, "volume": 3716.0}
{"price": 0.1851, "timestamp": 1768922139000, "volume": 2204.0}
{"price": 0.185, "timestamp": 1768922140000, "volume": 467.0}
{"price": 0.1849, "timestamp": 1768922141000, "volume": 1187.0}
{"price": 0.1849, "timestamp": 1768922142000, "volume": 7526.0}
{"price": 0.1849, "timestamp": 1768922143000, "volume": 3005.0}
{"price": 0.1849, "timestamp": 1768922144000, "volume": 71.0}
{"price": 0.1849, "timestamp": 1768922149000, "volume": 10107.0}
{"price": 0.1849, "timestamp": 1768922151000, "volume": 54.0}
{"price": 0.185, "timestamp": 1768922154000, "volume": 4932.0}
{"price": 0.185, "timestamp": 1768922155000, "volume": 22394.0}
{"price": 0.185, "timestamp": 1768922156000, "volume": 9251.0}
{"price": 0.185, "timestamp": 1768922157000, "volume": 1160.0}
{"price": 0.1851, "timestamp": 1768922161000, "volume": 74.0}
{"price": 0.1848, "timestamp": 1768922162000, "volume": 46281.0}
{"price": 0.1849, "timestamp": 1768922164000, "volume": 12238.0}
{"price": 0.1848, "timestamp": 1768922171000, "volume": 874.0}
{"price": 0.1849, "timestamp": 1768922173000, "volume": 5062.0}
{"price": 0.1849, "timestamp": 1768922175000, "volume": 410.0}
{"price": 0.1849, "timestamp": 1768922176000, "volume": 85.0}
{"price": 0.1848, "timestamp": 1768922178000, "volume": 56.0}
{"price": 0.1848, "timestamp": 1768922181000, "volume": 14121.0}
{"price": 0.1848, "timestamp": 1768922186000, "volume": 3663.0}
{"price": 0.1849, "timestamp": 1768922189000, "volume": 541.0}
{"price": 0.1849, "timestamp": 1768922191000, "volume": 52.0}
{"price": 0.1849, "timestamp": 1768922194000, "volume": 12432.0}
{"price": 0.1849, "timestamp": 1768922197000, "volume": 2782.0}
{"price": 0.1848, "timestamp": 1768922199000, "volume": 1328.0}
{"price": 0.1848, "timestamp": 1768922200000, "volume": 52.0}
{"price": 0.1849, "timestamp": 1768922201000, "volume": 670.0}
{"price": 0.185, "timestamp": 1768922208000, "volume": 3823.0}
{"price": 0.1851, "timestamp": 1768922210000, "volume": 267.0}
{"price": 0.1852, "timestamp": 1768922211000, "volume": 4272.0}
{"price": 0.1852, "timestamp": 1768922213000, "volume": 780.0}
{"price": 0.1852, "timestamp": 1768922216000, "volume": 1000.0}
{"price": 0.1852, "timestamp": 1768922218000, "volume": 91.0}
{"price": 0.1853, "timestamp": 1768922220000, "volume": 2846.0}
{"price": 0.1854, "timestamp": 1768922222000, "volume": 11510.0}
{"price": 0.1855, "timestamp": 1768922223000, "volume": 75.0}
{"price": 0.1855, "timestamp": 1768922224000, "volume": 143238.0}
{"price": 0.1855, "timestamp": 1768922225000, "volume": 87.0}
{"price": 0.1855, "timestamp": 1768922226000, "volume": 99.0}
{"price": 0.1856, "timestamp": 1768922227000, "volume": 102.0}
{"price": 0.1855, "timestamp": 1768922229000, "volume": 1208.0}
{"price": 0.1855, "timestamp": 1768922230000, "volume": 242.0}
{"price": 0.1855, "timestamp": 1768922232000, "volume": 50.0}
{"price": 0.1856, "timestamp": 1768922233000, "volume": 1186.0}
{"price": 0.1856, "timestamp": 1768922234000, "volume": 15759.0}
{"price": 0.1856, "timestamp": 1768922235000, "volume": 321.0}
{"price": 0.1857, "timestamp": 1768922236000, "volume": 10805.0}
{"price": 0.1858, "timestamp": 1768922237000, "volume": 51263.0}
{"price": 0.1857, "timestamp": 1768922238000, "volume": 14662.0}
{"price": 0.1856, "timestamp": 1768922239000, "volume": 3586.0}
{"price": 0.1856, "timestamp": 1768922240000, "volume": 195.0}
{"price": 0.1856, "timestamp": 1768922241000, "volume": 4257.0}
{"price": 0.1858, "timestamp": 1768922242000, "volume": 4256.0}
{"price": 0.1857, "timestamp": 1768922243000, "volume": 2583.0}
{"price": 0.1857, "timestamp": 1768922245000, "volume": 53.0}
{"price": 0.1856, "timestamp": 1768922246000, "volume": 39218.0}
{"price": 0.1856, "timestamp": 1768922247000, "volume": 134.0}
{"price": 0.1856, "timestamp": 1768922250000, "volume": 5164.0}
{"price": 0.1856, "timestamp": 1768922251000, "volume": 18271.0}
{"price": 0.1856, "timestamp": 1768922252000, "volume": 6358.0}
{"price": 0.1856, "timestamp": 1768922254000, "volume": 294.0}
{"price": 0.1855, "timestamp": 1768922255000, "volume": 16015.0}
{"price": 0.1856, "timestamp": 1768922258000, "volume": 415.0}
{"price": 0.1856, "timestamp": 1768922259000, "volume": 134.0}
{"price": 0.1856, "timestamp": 1768922260000, "volume": 339.0}
{"price": 0.1856, "timestamp": 1768922262000, "volume": 222.0}
{"price": 0.1856, "timestamp": 1768922263000, "volume": 186.0}
{"price": 0.1855, "timestamp": 1768922265000, "volume": 174.0}
{"price": 0.1855, "timestamp": 1768922267000, "volume": 5599.0}
{"price": 0.1855, "timestamp": 1768922269000, "volume": 3620.0}
{"price": 0.1854, "timestamp": 1768922271000, "volume": 535.0}
{"price": 0.1853, "timestamp": 1768922272000, "volume": 43305.0}
{"price": 0.1853, "timestamp": 1768922275000, "volume": 1099.0}
{"price": 0.1853, "timestamp": 1768922278000, "volume": 301.0}
{"price": 0.1852, "timestamp": 1768922280000, "volume": 6490.0}
{"price": 0.1851, "timestamp": 1768922281000, "volume": 3479.0}
{"price": 0.1849, "timestamp": 1768922282000, "volume": 11529.0}
{"price": 0.1849, "timestamp": 1768922284000, "volume": 72919.0}
{"price": 0.1849, "timestamp": 1768922287000, "volume": 318.0}
{"price": 0.1849, "timestamp": 1768922288000, "volume": 65.0}
{"price": 0.1849, "timestamp": 1768922290000, "volume": 6122.0}
{"price": 0.1849, "timestamp": 1768922291000, "volume": 52.0}
{"price": 0.1848, "timestamp": 1768922292000, "volume": 10632.0}
{"price": 0.1848, "timestamp": 1768922293000, "volume": 214.0}
{"price": 0.1848, "timestamp": 1768922294000, "volume": 211.0}
{"price": 0.1848, "timestamp": 1768922295000, "volume": 115.0}
{"price": 0.1848, "timestamp": 1768922298000, "volume": 649.0}
{"price": 0.1848, "timestamp": 1768922300000, "volume": 178.0}
{"price": 0.1847, "timestamp": 1768922302000, "volume": 7313.0}
{"price": 0.1845, "timestamp": 1768922304000, "volume": 4900.0}
{"price": 0.1846, "timestamp": 1768922310000, "volume": 2638.0}
{"price": 0.1846, "timestamp": 1768922313000, "volume": 509.0}
{"price": 0.1847, "timestamp": 1768922314000, "volume": 1374.0}
{"price": 0.1846, "timestamp": 1768922315000, "volume": 998.0}
{"price": 0.1847, "timestamp": 1768922316000, "volume": 2829.0}
{"price": 0.1846, "timestamp": 1768922318000, "volume": 721.0}
{"price": 0.1845, "timestamp": 1768922320000, "volume": 3639.0}
{"price": 0.1845, "timestamp": 1768922324000, "volume": 8986.0}
{"price": 0.1845, "timestamp": 1768922327000, "volume": 336.0}
{"price": 0.1845, "timestamp": 1768922329000, "volume": 397.0}
{"price": 0.1844, "timestamp": 1768922330000, "volume": 5700.0}
{"price": 0.1844, "timestamp": 1768922334000, "volume": 1675.0}
{"price": 0.1843, "timestamp": 1768922335000, "volume": 1064.0}
{"price": 0.1842, "timestamp": 1768922336000, "volume": 12910.0}
{"price": 0.1842, "timestamp": 1768922337000, "volume": 210.0}
{"price": 0.1842, "timestamp": 1768922338000, "volume": 52.0}
{"price": 0.1841, "timestamp": 1768922339000, "volume": 24677.0}
{"price": 0.1841, "timestamp": 1768922340000, "volume": 350.0}
{"price": 0.1841, "timestamp": 1768922342000, "volume": 6632.0}
{"price": 0.1841, "timestamp": 1768922343000, "volume": 772.0}
{"price": 0.1841, "timestamp": 1768922344000, "volume": 68.0}
{"price": 0.1841, "timestamp": 1768922345000, "volume": 62.0}
{"price": 0.1841, "timestamp": 1768922348000, "volume": 20950.0}
{"price": 0.1841, "timestamp": 1768922351000, "volume": 20630.0}
{"price": 0.1841, "timestamp": 1768922354000, "volume": 869.0}
{"price": 0.1841, "timestamp": 1768922359000, "volume": 58840.0}
{"price": 0.1841, "timestamp": 1768922362000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768922363000, "volume": 68123.0}
{"price": 0.184, "timestamp": 1768922366000, "volume": 208152.0}
{"price": 0.1838, "timestamp": 1768922367000, "volume": 31291.0}
{"price": 0.1839, "timestamp": 1768922369000, "volume": 1281.0}
{"price": 0.1838, "timestamp": 1768922370000, "volume": 13129.0}
{"price": 0.1839, "timestamp": 1768922371000, "volume": 682.0}
{"price": 0.184, "timestamp": 1768922372000, "volume": 394.0}
{"price": 0.184, "timestamp": 1768922373000, "volume": 16300.0}
{"price": 0.1841, "timestamp": 1768922374000, "volume": 253.0}
{"price": 0.1842, "timestamp": 1768922376000, "volume": 20469.0}
{"price": 0.1841, "timestamp": 1768922377000, "volume": 3521.0}
{"price": 0.184, "timestamp": 1768922378000, "volume": 68169.0}
{"price": 0.1841, "timestamp": 1768922379000, "volume": 27159.0}
{"price": 0.1841, "timestamp": 1768922380000, "volume": 8296.0}
{"price": 0.184, "timestamp": 1768922381000, "volume": 81.0}
{"price": 0.1839, "timestamp": 1768922387000, "volume": 21.0}
{"price": 0.184, "timestamp": 1768922390000, "volume": 170.0}
{"price": 0.184, "timestamp": 1768922391000, "volume": 20207.0}
{"price": 0.184, "timestamp": 1768922392000, "volume": 84.0}
{"price": 0.184, "timestamp": 1768922395000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768922399000, "volume": 266.0}
{"price": 0.184, "timestamp": 1768922400000, "volume": 1955.0}
{"price": 0.184, "timestamp": 1768922401000, "volume": 250.0}
{"price": 0.184, "timestamp": 1768922402000, "volume": 238.0}
{"price": 0.1841, "timestamp": 1768922403000, "volume": 82762.0}
{"price": 0.1841, "timestamp": 1768922405000, "volume": 13896.0}
{"price": 0.1841, "timestamp": 1768922406000, "volume": 4061.0}
{"price": 0.184, "timestamp": 1768922407000, "volume": 423.0}
{"price": 0.1838, "timestamp": 1768922408000, "volume": 3668.0}
{"price": 0.1839, "timestamp": 1768922411000, "volume": 4058.0}
{"price": 0.1839, "timestamp": 1768922412000, "volume": 3215.0}
{"price": 0.1839, "timestamp": 1768922413000, "volume": 1593.0}
{"price": 0.184, "timestamp": 1768922415000, "volume": 2307.0}
{"price": 0.1839, "timestamp": 1768922417000, "volume": 108.0}
{"price": 0.1839, "timestamp": 1768922418000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768922419000, "volume": 550.0}
{"price": 0.184, "timestamp": 1768922420000, "volume": 3301.0}
{"price": 0.184, "timestamp": 1768922421000, "volume": 80.0}
{"price": 0.1841, "timestamp": 1768922422000, "volume": 25570.0}
{"price": 0.1841, "timestamp": 1768922423000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768922427000, "volume": 1109.0}
{"price": 0.184, "timestamp": 1768922428000, "volume": 1537.0}
{"price": 0.184, "timestamp": 1768922430000, "volume": 1808.0}
{"price": 0.184, "timestamp": 1768922431000, "volume": 328.0}
{"price": 0.184, "timestamp": 1768922432000, "volume": 1325.0}
{"price": 0.184, "timestamp": 1768922434000, "volume": 5613.0}
{"price": 0.184, "timestamp": 1768922435000, "volume": 523.0}
{"price": 0.184, "timestamp": 1768922437000, "volume": 107851.0}
{"price": 0.184, "timestamp": 1768922438000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768922439000, "volume": 1179.0}
{"price": 0.1841, "timestamp": 1768922452000, "volume": 76806.0}
{"price": 0.1842, "timestamp": 1768922459000, "volume": 754.0}
{"price": 0.1841, "timestamp": 1768922460000, "volume": 29306.0}
{"price": 0.1841, "timestamp": 1768922461000, "volume": 39524.0}
{"price": 0.184, "timestamp": 1768922462000, "volume": 781.0}
{"price": 0.1841, "timestamp": 1768922464000, "volume": 8711.0}
{"price": 0.184, "timestamp": 1768922466000, "volume": 3722.0}
{"price": 0.1839, "timestamp": 1768922476000, "volume": 968.0}
{"price": 0.1839, "timestamp": 1768922477000, "volume": 12263.0}
{"price": 0.1841, "timestamp": 1768922482000, "volume": 270028.0}
{"price": 0.1841, "timestamp": 1768922483000, "volume": 6078.0}
{"price": 0.184, "timestamp": 1768922484000, "volume": 22351.0}
{"price": 0.1839, "timestamp": 1768922485000, "volume": 1535.0}
{"price": 0.1838, "timestamp": 1768922490000, "volume": 28.0}
{"price": 0.1839, "timestamp": 1768922491000, "volume": 123.0}
{"price": 0.1841, "timestamp": 1768922495000, "volume": 2541.0}
{"price": 0.1841, "timestamp": 1768922496000, "volume": 1179.0}
{"price": 0.1842, "timestamp": 1768922501000, "volume": 22937.0}
{"price": 0.1844, "timestamp": 1768922502000, "volume": 27104.0}
{"price": 0.1843, "timestamp": 1768922503000, "volume": 137619.0}
{"price": 0.1844, "timestamp": 1768922505000, "volume": 28567.0}
{"price": 0.1845, "timestamp": 1768922506000, "volume": 5.0}
{"price": 0.1844, "timestamp": 1768922507000, "volume": 5979.0}
{"price": 0.1844, "timestamp": 1768922508000, "volume": 3900.0}
{"price": 0.1844, "timestamp": 1768922510000, "volume": 2061.0}
{"price": 0.1844, "timestamp": 1768922513000, "volume": 25932.0}
{"price": 0.1844, "timestamp": 1768922516000, "volume": 22093.0}
{"price": 0.1844, "timestamp": 1768922519000, "volume": 54.0}
{"price": 0.1845, "timestamp": 1768922520000, "volume": 35431.0}
{"price": 0.1845, "timestamp": 1768922521000, "volume": 228.0}
{"price": 0.1845, "timestamp": 1768922522000, "volume": 12592.0}
{"price": 0.1847, "timestamp": 1768922523000, "volume": 12681.0}
{"price": 0.1846, "timestamp": 1768922524000, "volume": 4167.0}
{"price": 0.1846, "timestamp": 1768922525000, "volume": 6969.0}
{"price": 0.1846, "timestamp": 1768922526000, "volume": 967.0}
{"price": 0.1845, "timestamp": 1768922527000, "volume": 1552.0}
{"price": 0.1844, "timestamp": 1768922528000, "volume": 5384.0}
{"price": 0.1844, "timestamp": 1768922529000, "volume": 3599.0}
{"price": 0.1844, "timestamp": 1768922531000, "volume": 7237.0}
{"price": 0.1845, "timestamp": 1768922532000, "volume": 9524.0}
{"price": 0.1845, "timestamp": 1768922533000, "volume": 62.0}
{"price": 0.1843, "timestamp": 1768922534000, "volume": 3772.0}
{"price": 0.1842, "timestamp": 1768922536000, "volume": 16006.0}
{"price": 0.1843, "timestamp": 1768922538000, "volume": 3649.0}
{"price": 0.1844, "timestamp": 1768922540000, "volume": 4769.0}
{"price": 0.1843, "timestamp": 1768922543000, "volume": 1740.0}
{"price": 0.1842, "timestamp": 1768922546000, "volume": 660.0}
{"price": 0.1843, "timestamp": 1768922550000, "volume": 25622.0}
{"price": 0.1845, "timestamp": 1768922551000, "volume": 184024.0}
{"price": 0.1845, "timestamp": 1768922552000, "volume": 146.0}
{"price": 0.1846, "timestamp": 1768922553000, "volume": 498.0}
{"price": 0.1846, "timestamp": 1768922554000, "volume": 231.0}
{"price": 0.1846, "timestamp": 1768922557000, "volume": 4976.0}
{"price": 0.1846, "timestamp": 1768922561000, "volume": 11441.0}
{"price": 0.1846, "timestamp": 1768922562000, "volume": 3062.0}
{"price": 0.1847, "timestamp": 1768922565000, "volume": 27795.0}
{"price": 0.1847, "timestamp": 1768922566000, "volume": 16591.0}
{"price": 0.1847, "timestamp": 1768922567000, "volume": 63657.0}
{"price": 0.1847, "timestamp": 1768922569000, "volume": 622.0}
{"price": 0.1847, "timestamp": 1768922573000, "volume": 169.0}
{"price": 0.1846, "timestamp": 1768922575000, "volume": 4309.0}
{"price": 0.1846, "timestamp": 1768922576000, "volume": 3132.0}
{"price": 0.1846, "timestamp": 1768922580000, "volume": 244.0}
{"price": 0.1845, "timestamp": 1768922581000, "volume": 2596.0}
{"price": 0.1843, "timestamp": 1768922582000, "volume": 12102.0}
{"price": 0.1842, "timestamp": 1768922586000, "volume": 5092.0}
{"price": 0.1843, "timestamp": 1768922592000, "volume": 8724.0}
{"price": 0.1843, "timestamp": 1768922593000, "volume": 52.0}
{"price": 0.1842, "timestamp": 1768922595000, "volume": 13296.0}
{"price": 0.1842, "timestamp": 1768922596000, "volume": 388.0}
{"price": 0.1842, "timestamp": 1768922602000, "volume": 1183.0}
{"price": 0.1842, "timestamp": 1768922603000, "volume": 13646.0}
{"price": 0.1842, "timestamp": 1768922607000, "volume": 1827.0}
{"price": 0.1842, "timestamp": 1768922611000, "volume": 3652.0}
{"price": 0.1842, "timestamp": 1768922612000, "volume": 52.0}
{"price": 0.1841, "timestamp": 1768922613000, "volume": 6119.0}
{"price": 0.1841, "timestamp": 1768922614000, "volume": 23410.0}
{"price": 0.1842, "timestamp": 1768922617000, "volume": 1561.0}
{"price": 0.1842, "timestamp": 1768922618000, "volume": 215.0}
{"price": 0.1842, "timestamp": 1768922620000, "volume": 7059.0}
{"price": 0.1843, "timestamp": 1768922623000, "volume": 632.0}
{"price": 0.1843, "timestamp": 1768922625000, "volume": 19194.0}
{"price": 0.1843, "timestamp": 1768922629000, "volume": 4276.0}
{"price": 0.1842, "timestamp": 1768922637000, "volume": 12588.0}
{"price": 0.1842, "timestamp": 1768922638000, "volume": 764.0}
{"price": 0.1841, "timestamp": 1768922640000, "volume": 13510.0}
{"price": 0.1841, "timestamp": 1768922641000, "volume": 3089.0}
{"price": 0.184, "timestamp": 1768922642000, "volume": 5671.0}
{"price": 0.1841, "timestamp": 1768922644000, "volume": 78058.0}
{"price": 0.1841, "timestamp": 1768922648000, "volume": 2532.0}
{"price": 0.1842, "timestamp": 1768922650000, "volume": 4345.0}
{"price": 0.1841, "timestamp": 1768922651000, "volume": 991.0}
{"price": 0.1842, "timestamp": 1768922652000, "volume": 85681.0}
{"price": 0.1843, "timestamp": 1768922653000, "volume": 59216.0}
{"price": 0.1842, "timestamp": 1768922654000, "volume": 565.0}
{"price": 0.1842, "timestamp": 1768922656000, "volume": 100.0}
{"price": 0.1842, "timestamp": 1768922661000, "volume": 1141.0}
{"price": 0.1841, "timestamp": 1768922666000, "volume": 731.0}
{"price": 0.1841, "timestamp": 1768922667000, "volume": 5123.0}
{"price": 0.1843, "timestamp": 1768922668000, "volume": 5090.0}
{"price": 0.1843, "timestamp": 1768922669000, "volume": 704.0}
{"price": 0.1844, "timestamp": 1768922672000, "volume": 43791.0}
{"price": 0.1844, "timestamp": 1768922675000, "volume": 405.0}
{"price": 0.1845, "timestamp": 1768922678000, "volume": 12430.0}
{"price": 0.1845, "timestamp": 1768922679000, "volume": 12511.0}
{"price": 0.1844, "timestamp": 1768922683000, "volume": 1568.0}
{"price": 0.1845, "timestamp": 1768922685000, "volume": 2018.0}
{"price": 0.1844, "timestamp": 1768922687000, "volume": 1132.0}
{"price": 0.1843, "timestamp": 1768922691000, "volume": 519.0}
{"price": 0.1843, "timestamp": 1768922692000, "volume": 7858.0}
{"price": 0.1843, "timestamp": 1768922694000, "volume": 9625.0}
{"price": 0.1843, "timestamp": 1768922697000, "volume": 25194.0}
{"price": 0.1844, "timestamp": 1768922698000, "volume": 2676.0}
{"price": 0.1844, "timestamp": 1768922699000, "volume": 1084.0}
{"price": 0.1844, "timestamp": 1768922700000, "volume": 2528.0}
{"price": 0.1844, "timestamp": 1768922701000, "volume": 2030.0}
{"price": 0.1842, "timestamp": 1768922702000, "volume": 1530.0}
{"price": 0.1843, "timestamp": 1768922704000, "volume": 134.0}
{"price": 0.1843, "timestamp": 1768922705000, "volume": 3624.0}
{"price": 0.1843, "timestamp": 1768922707000, "volume": 32.0}
{"price": 0.1844, "timestamp": 1768922709000, "volume": 5425.0}
{"price": 0.1844, "timestamp": 1768922715000, "volume": 135.0}
{"price": 0.1844, "timestamp": 1768922717000, "volume": 15091.0}
{"price": 0.1845, "timestamp": 1768922718000, "volume": 9637.0}
{"price": 0.1845, "timestamp": 1768922719000, "volume": 8116.0}
{"price": 0.1845, "timestamp": 1768922720000, "volume": 52.0}
{"price": 0.1845, "timestamp": 1768922721000, "volume": 1023.0}
{"price": 0.1845, "timestamp": 1768922722000, "volume": 3823.0}
{"price": 0.1845, "timestamp": 1768922723000, "volume": 52.0}
{"price": 0.1845, "timestamp": 1768922724000, "volume": 107.0}
{"price": 0.1844, "timestamp": 1768922725000, "volume": 2323.0}
{"price": 0.1844, "timestamp": 1768922726000, "volume": 5409.0}
{"price": 0.1842, "timestamp": 1768922727000, "volume": 6791.0}
{"price": 0.1845, "timestamp": 1768922728000, "volume": 195678.0}
{"price": 0.1845, "timestamp": 1768922729000, "volume": 5941.0}
{"price": 0.1846, "timestamp": 1768922730000, "volume": 96268.0}
{"price": 0.1846, "timestamp": 1768922731000, "volume": 9115.0}
{"price": 0.1846, "timestamp": 1768922733000, "volume": 9248.0}
{"price": 0.1845, "timestamp": 1768922734000, "volume": 981.0}
{"price": 0.1844, "timestamp": 1768922735000, "volume": 161.0}
{"price": 0.1844, "timestamp": 1768922736000, "volume": 149.0}
{"price": 0.1842, "timestamp": 1768922738000, "volume": 51719.0}
{"price": 0.1844, "timestamp": 1768922740000, "volume": 7359.0}
{"price": 0.1844, "timestamp": 1768922741000, "volume": 298.0}
{"price": 0.1844, "timestamp": 1768922743000, "volume": 62.0}
{"price": 0.1844, "timestamp": 1768922746000, "volume": 10000.0}
{"price": 0.1844, "timestamp": 1768922747000, "volume": 756.0}
{"price": 0.1843, "timestamp": 1768922751000, "volume": 936.0}
{"price": 0.1842, "timestamp": 1768922753000, "volume": 54.0}
{"price": 0.1842, "timestamp": 1768922754000, "volume": 203.0}
{"price": 0.1842, "timestamp": 1768922755000, "volume": 2795.0}
{"price": 0.1842, "timestamp": 1768922756000, "volume": 378.0}
{"price": 0.1842, "timestamp": 1768922760000, "volume": 1442.0}
{"price": 0.1841, "timestamp": 1768922761000, "volume": 10105.0}
{"price": 0.1839, "timestamp": 1768922762000, "volume": 20497.0}
{"price": 0.1839, "timestamp": 1768922763000, "volume": 17278.0}
{"price": 0.1839, "timestamp": 1768922765000, "volume": 13264.0}
{"price": 0.184, "timestamp": 1768922766000, "volume": 39767.0}
{"price": 0.184, "timestamp": 1768922767000, "volume": 500.0}
{"price": 0.1839, "timestamp": 1768922768000, "volume": 1564.0}
{"price": 0.1839, "timestamp": 1768922770000, "volume": 380.0}
{"price": 0.1839, "timestamp": 1768922771000, "volume": 26457.0}
{"price": 0.184, "timestamp": 1768922776000, "volume": 5437.0}
{"price": 0.184, "timestamp": 1768922778000, "volume": 16.0}
{"price": 0.1839, "timestamp": 1768922783000, "volume": 23038.0}
{"price": 0.1839, "timestamp": 1768922788000, "volume": 398.0}
{"price": 0.1839, "timestamp": 1768922789000, "volume": 104.0}
{"price": 0.1839, "timestamp": 1768922791000, "volume": 15928.0}
{"price": 0.1838, "timestamp": 1768922792000, "volume": 768.0}
{"price": 0.1838, "timestamp": 1768922793000, "volume": 900.0}
{"price": 0.1839, "timestamp": 1768922796000, "volume": 2802.0}
{"price": 0.1838, "timestamp": 1768922798000, "volume": 54689.0}
{"price": 0.1839, "timestamp": 1768922799000, "volume": 2440.0}
{"price": 0.1839, "timestamp": 1768922800000, "volume": 294.0}
{"price": 0.1839, "timestamp": 1768922802000, "volume": 6722.0}
{"price": 0.1839, "timestamp": 1768922803000, "volume": 559.0}
{"price": 0.1839, "timestamp": 1768922808000, "volume": 2468.0}
{"price": 0.184, "timestamp": 1768922811000, "volume": 317.0}
{"price": 0.184, "timestamp": 1768922812000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768922817000, "volume": 100054.0}
{"price": 0.1839, "timestamp": 1768922818000, "volume": 9645.0}
{"price": 0.1837, "timestamp": 1768922820000, "volume": 2786.0}
{"price": 0.1837, "timestamp": 1768922821000, "volume": 104654.0}
{"price": 0.1836, "timestamp": 1768922822000, "volume": 6857.0}
{"price": 0.1837, "timestamp": 1768922823000, "volume": 538.0}
{"price": 0.1837, "timestamp": 1768922824000, "volume": 23894.0}
{"price": 0.1837, "timestamp": 1768922827000, "volume": 3575.0}
{"price": 0.1837, "timestamp": 1768922828000, "volume": 44488.0}
{"price": 0.1836, "timestamp": 1768922829000, "volume": 83658.0}
{"price": 0.1836, "timestamp": 1768922830000, "volume": 54.0}
{"price": 0.1837, "timestamp": 1768922833000, "volume": 3770.0}
{"price": 0.1837, "timestamp": 1768922836000, "volume": 217.0}
{"price": 0.1838, "timestamp": 1768922838000, "volume": 203.0}
{"price": 0.1838, "timestamp": 1768922841000, "volume": 12284.0}
{"price": 0.1837, "timestamp": 1768922843000, "volume": 788.0}
{"price": 0.1837, "timestamp": 1768922844000, "volume": 50.0}
{"price": 0.1837, "timestamp": 1768922845000, "volume": 722.0}
{"price": 0.1837, "timestamp": 1768922846000, "volume": 52.0}
{"price": 0.1837, "timestamp": 1768922852000, "volume": 2842.0}
{"price": 0.1837, "timestamp": 1768922853000, "volume": 52.0}
{"price": 0.1837, "timestamp": 1768922855000, "volume": 1343.0}
{"price": 0.1837, "timestamp": 1768922856000, "volume": 969.0}
{"price": 0.1837, "timestamp": 1768922863000, "volume": 10712.0}
{"price": 0.1839, "timestamp": 1768922866000, "volume": 31096.0}
{"price": 0.1838, "timestamp": 1768922869000, "volume": 14756.0}
{"price": 0.1838, "timestamp": 1768922872000, "volume": 6728.0}
{"price": 0.1838, "timestamp": 1768922873000, "volume": 450.0}
{"price": 0.1838, "timestamp": 1768922876000, "volume": 220.0}
{"price": 0.1837, "timestamp": 1768922880000, "volume": 499.0}
{"price": 0.1837, "timestamp": 1768922881000, "volume": 36145.0}
{"price": 0.1835, "timestamp": 1768922882000, "volume": 16737.0}
{"price": 0.1836, "timestamp": 1768922883000, "volume": 23923.0}
{"price": 0.1836, "timestamp": 1768922884000, "volume": 1097.0}
{"price": 0.1836, "timestamp": 1768922886000, "volume": 52.0}
{"price": 0.1836, "timestamp": 1768922887000, "volume": 873.0}
{"price": 0.1836, "timestamp": 1768922888000, "volume": 80.0}
{"price": 0.1836, "timestamp": 1768922889000, "volume": 1152.0}
{"price": 0.1836, "timestamp": 1768922891000, "volume": 300.0}
{"price": 0.1836, "timestamp": 1768922893000, "volume": 77.0}
{"price": 0.1835, "timestamp": 1768922895000, "volume": 3070.0}
{"price": 0.1835, "timestamp": 1768922898000, "volume": 671.0}
{"price": 0.1836, "timestamp": 1768922901000, "volume": 3380.0}
{"price": 0.1836, "timestamp": 1768922908000, "volume": 3069.0}
{"price": 0.1835, "timestamp": 1768922912000, "volume": 331.0}
{"price": 0.1836, "timestamp": 1768922916000, "volume": 2724.0}
{"price": 0.1835, "timestamp": 1768922918000, "volume": 1179.0}
{"price": 0.1836, "timestamp": 1768922920000, "volume": 484.0}
{"price": 0.1836, "timestamp": 1768922937000, "volume": 2194.0}
{"price": 0.1834, "timestamp": 1768922941000, "volume": 82018.0}
{"price": 0.1834, "timestamp": 1768922942000, "volume": 13859.0}
{"price": 0.1834, "timestamp": 1768922943000, "volume": 586.0}
{"price": 0.1834, "timestamp": 1768922945000, "volume": 56.0}
{"price": 0.1835, "timestamp": 1768922946000, "volume": 16528.0}
{"price": 0.1835, "timestamp": 1768922948000, "volume": 2534.0}
{"price": 0.1835, "timestamp": 1768922953000, "volume": 6862.0}
{"price": 0.1837, "timestamp": 1768922957000, "volume": 343298.0}
{"price": 0.1836, "timestamp": 1768922958000, "volume": 1240.0}
{"price": 0.1835, "timestamp": 1768922959000, "volume": 996.0}
{"price": 0.1833, "timestamp": 1768922968000, "volume": 16171.0}
{"price": 0.1834, "timestamp": 1768922970000, "volume": 100.0}
{"price": 0.1834, "timestamp": 1768922972000, "volume": 217.0}
{"price": 0.1834, "timestamp": 1768922973000, "volume": 10231.0}
{"price": 0.1834, "timestamp": 1768922974000, "volume": 136.0}
{"price": 0.1835, "timestamp": 1768922979000, "volume": 13294.0}
{"price": 0.1834, "timestamp": 1768922981000, "volume": 2974.0}
{"price": 0.1834, "timestamp": 1768922987000, "volume": 10083.0}
{"price": 0.1834, "timestamp": 1768922988000, "volume": 2294.0}
{"price": 0.1835, "timestamp": 1768922995000, "volume": 2500.0}
{"price": 0.1835, "timestamp": 1768923000000, "volume": 500.0}
{"price": 0.1834, "timestamp": 1768923001000, "volume": 144.0}
{"price": 0.1834, "timestamp": 1768923002000, "volume": 647.0}
{"price": 0.1834, "timestamp": 1768923003000, "volume": 1000.0}
{"price": 0.1834, "timestamp": 1768923004000, "volume": 25844.0}
{"price": 0.1834, "timestamp": 1768923005000, "volume": 1392.0}
{"price": 0.1834, "timestamp": 1768923007000, "volume": 4904.0}
{"price": 0.1833, "timestamp": 1768923008000, "volume": 59250.0}
{"price": 0.1831, "timestamp": 1768923009000, "volume": 10713.0}
{"price": 0.1832, "timestamp": 1768923010000, "volume": 13485.0}
{"price": 0.1832, "timestamp": 1768923011000, "volume": 255.0}
{"price": 0.1833, "timestamp": 1768923015000, "volume": 69333.0}
{"price": 0.1833, "timestamp": 1768923017000, "volume": 618.0}
{"price": 0.1834, "timestamp": 1768923018000, "volume": 11103.0}
{"price": 0.1834, "timestamp": 1768923019000, "volume": 123.0}
{"price": 0.1835, "timestamp": 1768923021000, "volume": 3000.0}
{"price": 0.1834, "timestamp": 1768923023000, "volume": 217.0}
{"price": 0.1835, "timestamp": 1768923025000, "volume": 4117.0}
{"price": 0.1835, "timestamp": 1768923026000, "volume": 13436.0}
{"price": 0.1836, "timestamp": 1768923028000, "volume": 39360.0}
{"price": 0.1836, "timestamp": 1768923029000, "volume": 3356.0}
{"price": 0.1836, "timestamp": 1768923030000, "volume": 101.0}
{"price": 0.1836, "timestamp": 1768923031000, "volume": 52.0}
{"price": 0.1835, "timestamp": 1768923033000, "volume": 61552.0}
{"price": 0.1837, "timestamp": 1768923036000, "volume": 10454.0}
{"price": 0.1837, "timestamp": 1768923038000, "volume": 72107.0}
{"price": 0.1837, "timestamp": 1768923043000, "volume": 11220.0}
{"price": 0.1838, "timestamp": 1768923044000, "volume": 430.0}
{"price": 0.1837, "timestamp": 1768923045000, "volume": 2377.0}
{"price": 0.1837, "timestamp": 1768923047000, "volume": 478.0}
{"price": 0.1837, "timestamp": 1768923050000, "volume": 51656.0}
{"price": 0.1837, "timestamp": 1768923051000, "volume": 114899.0}
{"price": 0.1837, "timestamp": 1768923052000, "volume": 9000.0}
{"price": 0.1837, "timestamp": 1768923053000, "volume": 104.0}
{"price": 0.1837, "timestamp": 1768923054000, "volume": 1473.0}
{"price": 0.1836, "timestamp": 1768923055000, "volume": 26210.0}
{"price": 0.1835, "timestamp": 1768923060000, "volume": 2606.0}
{"price": 0.1835, "timestamp": 1768923061000, "volume": 19081.0}
{"price": 0.1834, "timestamp": 1768923062000, "volume": 108590.0}
{"price": 0.1835, "timestamp": 1768923063000, "volume": 1143.0}
{"price": 0.1836, "timestamp": 1768923064000, "volume": 70091.0}
{"price": 0.1836, "timestamp": 1768923067000, "volume": 10308.0}
{"price": 0.1835, "timestamp": 1768923069000, "volume": 267.0}
{"price": 0.1835, "timestamp": 1768923071000, "volume": 4062.0}
{"price": 0.1835, "timestamp": 1768923073000, "volume": 6411.0}
{"price": 0.1835, "timestamp": 1768923076000, "volume": 552.0}
{"price": 0.1835, "timestamp": 1768923079000, "volume": 1006.0}
{"price": 0.1834, "timestamp": 1768923081000, "volume": 446.0}
{"price": 0.1834, "timestamp": 1768923084000, "volume": 79.0}
{"price": 0.1834, "timestamp": 1768923086000, "volume": 483.0}
{"price": 0.1834, "timestamp": 1768923093000, "volume": 600.0}
{"price": 0.1834, "timestamp": 1768923096000, "volume": 46483.0}
{"price": 0.1835, "timestamp": 1768923099000, "volume": 133510.0}
{"price": 0.1833, "timestamp": 1768923102000, "volume": 13637.0}
{"price": 0.1834, "timestamp": 1768923104000, "volume": 753.0}
{"price": 0.1832, "timestamp": 1768923105000, "volume": 33473.0}
{"price": 0.1833, "timestamp": 1768923106000, "volume": 9708.0}
{"price": 0.1834, "timestamp": 1768923109000, "volume": 102.0}
{"price": 0.1833, "timestamp": 1768923117000, "volume": 267.0}
{"price": 0.1833, "timestamp": 1768923119000, "volume": 566.0}
{"price": 0.1831, "timestamp": 1768923120000, "volume": 702.0}
{"price": 0.1831, "timestamp": 1768923121000, "volume": 6700.0}
{"price": 0.1831, "timestamp": 1768923122000, "volume": 383.0}
{"price": 0.1833, "timestamp": 1768923123000, "volume": 11202.0}
{"price": 0.1832, "timestamp": 1768923125000, "volume": 152.0}
{"price": 0.1832, "timestamp": 1768923126000, "volume": 472.0}
{"price": 0.1833, "timestamp": 1768923130000, "volume": 14968.0}
{"price": 0.1831, "timestamp": 1768923131000, "volume": 867.0}
{"price": 0.1831, "timestamp": 1768923134000, "volume": 76.0}
{"price": 0.1831, "timestamp": 1768923136000, "volume": 6233.0}
{"price": 0.183, "timestamp": 1768923137000, "volume": 19161.0}
{"price": 0.183, "timestamp": 1768923139000, "volume": 219.0}
{"price": 0.183, "timestamp": 1768923142000, "volume": 12018.0}
{"price": 0.183, "timestamp": 1768923143000, "volume": 3847.0}
{"price": 0.1829, "timestamp": 1768923144000, "volume": 36039.0}
{"price": 0.1828, "timestamp": 1768923145000, "volume": 48687.0}
{"price": 0.1832, "timestamp": 1768923146000, "volume": 672719.0}
{"price": 0.184, "timestamp": 1768923147000, "volume": 1417039.0}
{"price": 0.1839, "timestamp": 1768923148000, "volume": 119624.0}
{"price": 0.1838, "timestamp": 1768923149000, "volume": 171056.0}
{"price": 0.1837, "timestamp": 1768923150000, "volume": 139205.0}
{"price": 0.1837, "timestamp": 1768923151000, "volume": 52577.0}
{"price": 0.1838, "timestamp": 1768923153000, "volume": 1171.0}
{"price": 0.1837, "timestamp": 1768923155000, "volume": 50078.0}
{"price": 0.1838, "timestamp": 1768923157000, "volume": 51590.0}
{"price": 0.1839, "timestamp": 1768923160000, "volume": 76994.0}
{"price": 0.1839, "timestamp": 1768923162000, "volume": 18161.0}
{"price": 0.184, "timestamp": 1768923165000, "volume": 33418.0}
{"price": 0.1841, "timestamp": 1768923166000, "volume": 1239.0}
{"price": 0.1842, "timestamp": 1768923170000, "volume": 26714.0}
{"price": 0.1841, "timestamp": 1768923171000, "volume": 1368.0}
{"price": 0.1841, "timestamp": 1768923172000, "volume": 3307.0}
{"price": 0.184, "timestamp": 1768923174000, "volume": 30474.0}
{"price": 0.184, "timestamp": 1768923178000, "volume": 8098.0}
{"price": 0.184, "timestamp": 1768923180000, "volume": 939.0}
{"price": 0.1841, "timestamp": 1768923181000, "volume": 190577.0}
{"price": 0.184, "timestamp": 1768923182000, "volume": 759.0}
{"price": 0.184, "timestamp": 1768923184000, "volume": 26.0}
{"price": 0.1842, "timestamp": 1768923187000, "volume": 35630.0}
{"price": 0.1842, "timestamp": 1768923189000, "volume": 12505.0}
{"price": 0.1842, "timestamp": 1768923190000, "volume": 150.0}
{"price": 0.1841, "timestamp": 1768923194000, "volume": 12059.0}
{"price": 0.1841, "timestamp": 1768923202000, "volume": 2495.0}
{"price": 0.1841, "timestamp": 1768923211000, "volume": 513.0}
{"price": 0.1841, "timestamp": 1768923212000, "volume": 45017.0}
{"price": 0.184, "timestamp": 1768923215000, "volume": 16685.0}
{"price": 0.184, "timestamp": 1768923216000, "volume": 447.0}
{"price": 0.1841, "timestamp": 1768923223000, "volume": 393.0}
{"price": 0.184, "timestamp": 1768923224000, "volume": 569.0}
{"price": 0.1841, "timestamp": 1768923227000, "volume": 2889.0}
{"price": 0.184, "timestamp": 1768923229000, "volume": 93.0}
{"price": 0.184, "timestamp": 1768923235000, "volume": 14393.0}
{"price": 0.1838, "timestamp": 1768923237000, "volume": 1485.0}
{"price": 0.1837, "timestamp": 1768923238000, "volume": 138.0}
{"price": 0.1836, "timestamp": 1768923239000, "volume": 1165.0}
{"price": 0.1836, "timestamp": 1768923240000, "volume": 14485.0}
{"price": 0.1835, "timestamp": 1768923241000, "volume": 2175.0}
{"price": 0.1836, "timestamp": 1768923242000, "volume": 34424.0}
{"price": 0.1836, "timestamp": 1768923244000, "volume": 217.0}
{"price": 0.1837, "timestamp": 1768923246000, "volume": 513.0}
{"price": 0.1837, "timestamp": 1768923248000, "volume": 1633.0}
{"price": 0.1838, "timestamp": 1768923252000, "volume": 26450.0}
{"price": 0.1837, "timestamp": 1768923259000, "volume": 544.0}
{"price": 0.1838, "timestamp": 1768923260000, "volume": 2721.0}
{"price": 0.1838, "timestamp": 1768923262000, "volume": 474.0}
{"price": 0.1837, "timestamp": 1768923265000, "volume": 24322.0}
{"price": 0.1836, "timestamp": 1768923271000, "volume": 544.0}
{"price": 0.1836, "timestamp": 1768923272000, "volume": 5564.0}
{"price": 0.1836, "timestamp": 1768923275000, "volume": 3197.0}
{"price": 0.1837, "timestamp": 1768923276000, "volume": 474.0}
{"price": 0.1836, "timestamp": 1768923282000, "volume": 79.0}
{"price": 0.1836, "timestamp": 1768923285000, "volume": 5682.0}
{"price": 0.1835, "timestamp": 1768923287000, "volume": 3257.0}
{"price": 0.1836, "timestamp": 1768923290000, "volume": 710.0}
{"price": 0.1836, "timestamp": 1768923291000, "volume": 21353.0}
{"price": 0.1838, "timestamp": 1768923295000, "volume": 255040.0}
{"price": 0.1837, "timestamp": 1768923296000, "volume": 1386.0}
{"price": 0.1839, "timestamp": 1768923297000, "volume": 6060.0}
{"price": 0.1839, "timestamp": 1768923299000, "volume": 1300.0}
{"price": 0.1839, "timestamp": 1768923301000, "volume": 24962.0}
{"price": 0.1839, "timestamp": 1768923302000, "volume": 565.0}
{"price": 0.1839, "timestamp": 1768923303000, "volume": 13261.0}
{"price": 0.1839, "timestamp": 1768923304000, "volume": 1887.0}
{"price": 0.184, "timestamp": 1768923305000, "volume": 6884.0}
{"price": 0.184, "timestamp": 1768923310000, "volume": 3332.0}
{"price": 0.184, "timestamp": 1768923312000, "volume": 3443.0}
{"price": 0.184, "timestamp": 1768923313000, "volume": 78.0}
{"price": 0.184, "timestamp": 1768923314000, "volume": 566.0}
{"price": 0.1841, "timestamp": 1768923316000, "volume": 484.0}
{"price": 0.184, "timestamp": 1768923317000, "volume": 638.0}
{"price": 0.1841, "timestamp": 1768923321000, "volume": 39081.0}
{"price": 0.1842, "timestamp": 1768923325000, "volume": 17287.0}
{"price": 0.1841, "timestamp": 1768923328000, "volume": 529.0}
{"price": 0.1842, "timestamp": 1768923329000, "volume": 489.0}
{"price": 0.1841, "timestamp": 1768923332000, "volume": 14186.0}
{"price": 0.1839, "timestamp": 1768923333000, "volume": 10437.0}
{"price": 0.1839, "timestamp": 1768923336000, "volume": 17198.0}
{"price": 0.1839, "timestamp": 1768923337000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768923341000, "volume": 11165.0}
{"price": 0.1841, "timestamp": 1768923342000, "volume": 51392.0}
{"price": 0.1842, "timestamp": 1768923347000, "volume": 6732.0}
{"price": 0.1842, "timestamp": 1768923348000, "volume": 443.0}
{"price": 0.1842, "timestamp": 1768923349000, "volume": 16286.0}
{"price": 0.1841, "timestamp": 1768923350000, "volume": 2164.0}
{"price": 0.1841, "timestamp": 1768923353000, "volume": 1949.0}
{"price": 0.1841, "timestamp": 1768923356000, "volume": 642.0}
{"price": 0.1841, "timestamp": 1768923357000, "volume": 25829.0}
{"price": 0.184, "timestamp": 1768923360000, "volume": 610.0}
{"price": 0.1841, "timestamp": 1768923361000, "volume": 39733.0}
{"price": 0.184, "timestamp": 1768923362000, "volume": 14555.0}
{"price": 0.1841, "timestamp": 1768923364000, "volume": 45000.0}
{"price": 0.184, "timestamp": 1768923365000, "volume": 462.0}
{"price": 0.184, "timestamp": 1768923367000, "volume": 73585.0}
{"price": 0.184, "timestamp": 1768923368000, "volume": 65.0}
{"price": 0.184, "timestamp": 1768923370000, "volume": 2875.0}
{"price": 0.1839, "timestamp": 1768923372000, "volume": 2168.0}
{"price": 0.1838, "timestamp": 1768923377000, "volume": 15911.0}
{"price": 0.184, "timestamp": 1768923378000, "volume": 21098.0}
{"price": 0.184, "timestamp": 1768923381000, "volume": 4019.0}
{"price": 0.184, "timestamp": 1768923384000, "volume": 1159.0}
{"price": 0.184, "timestamp": 1768923386000, "volume": 493.0}
{"price": 0.184, "timestamp": 1768923387000, "volume": 16364.0}
{"price": 0.1841, "timestamp": 1768923388000, "volume": 952.0}
{"price": 0.184, "timestamp": 1768923389000, "volume": 1359.0}
{"price": 0.184, "timestamp": 1768923392000, "volume": 345.0}
{"price": 0.1841, "timestamp": 1768923393000, "volume": 31490.0}
{"price": 0.1841, "timestamp": 1768923394000, "volume": 39598.0}
{"price": 0.1842, "timestamp": 1768923396000, "volume": 444.0}
{"price": 0.1842, "timestamp": 1768923397000, "volume": 1330.0}
{"price": 0.1842, "timestamp": 1768923400000, "volume": 2227.0}
{"price": 0.1842, "timestamp": 1768923401000, "volume": 1547.0}
{"price": 0.1843, "timestamp": 1768923402000, "volume": 6296.0}
{"price": 0.1844, "timestamp": 1768923403000, "volume": 1458.0}
{"price": 0.1843, "timestamp": 1768923405000, "volume": 25902.0}
{"price": 0.1842, "timestamp": 1768923407000, "volume": 1392.0}
{"price": 0.1842, "timestamp": 1768923408000, "volume": 1163.0}
{"price": 0.1842, "timestamp": 1768923410000, "volume": 3861.0}
{"price": 0.184, "timestamp": 1768923411000, "volume": 1879.0}
{"price": 0.184, "timestamp": 1768923417000, "volume": 28057.0}
{"price": 0.184, "timestamp": 1768923421000, "volume": 4524.0}
{"price": 0.1839, "timestamp": 1768923422000, "volume": 1833.0}
{"price": 0.184, "timestamp": 1768923426000, "volume": 3410.0}
{"price": 0.1841, "timestamp": 1768923429000, "volume": 2830.0}
{"price": 0.184, "timestamp": 1768923436000, "volume": 368.0}
{"price": 0.184, "timestamp": 1768923445000, "volume": 1451.0}
{"price": 0.184, "timestamp": 1768923446000, "volume": 2194.0}
{"price": 0.184, "timestamp": 1768923453000, "volume": 6090.0}
{"price": 0.1839, "timestamp": 1768923455000, "volume": 3481.0}
{"price": 0.1839, "timestamp": 1768923456000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768923459000, "volume": 4074.0}
{"price": 0.1839, "timestamp": 1768923461000, "volume": 62.0}
{"price": 0.1838, "timestamp": 1768923462000, "volume": 204.0}
{"price": 0.1837, "timestamp": 1768923464000, "volume": 38904.0}
{"price": 0.1838, "timestamp": 1768923468000, "volume": 544.0}
{"price": 0.1837, "timestamp": 1768923470000, "volume": 725.0}
{"price": 0.1837, "timestamp": 1768923472000, "volume": 801.0}
{"price": 0.1838, "timestamp": 1768923475000, "volume": 1633.0}
{"price": 0.1838, "timestamp": 1768923476000, "volume": 556.0}
{"price": 0.1838, "timestamp": 1768923479000, "volume": 11607.0}
{"price": 0.1837, "timestamp": 1768923480000, "volume": 1146.0}
{"price": 0.1837, "timestamp": 1768923481000, "volume": 688.0}
{"price": 0.1837, "timestamp": 1768923482000, "volume": 1629.0}
{"price": 0.1838, "timestamp": 1768923483000, "volume": 403.0}
{"price": 0.1838, "timestamp": 1768923486000, "volume": 46413.0}
{"price": 0.1838, "timestamp": 1768923488000, "volume": 635.0}
{"price": 0.1839, "timestamp": 1768923489000, "volume": 8790.0}
{"price": 0.184, "timestamp": 1768923490000, "volume": 77781.0}
{"price": 0.184, "timestamp": 1768923491000, "volume": 300.0}
{"price": 0.1839, "timestamp": 1768923493000, "volume": 1177.0}
{"price": 0.1839, "timestamp": 1768923496000, "volume": 102.0}
{"price": 0.184, "timestamp": 1768923500000, "volume": 351.0}
{"price": 0.184, "timestamp": 1768923503000, "volume": 2763.0}
{"price": 0.1839, "timestamp": 1768923504000, "volume": 9357.0}
{"price": 0.1839, "timestamp": 1768923505000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768923510000, "volume": 67.0}
{"price": 0.1839, "timestamp": 1768923511000, "volume": 153.0}
{"price": 0.1839, "timestamp": 1768923517000, "volume": 2925.0}
{"price": 0.184, "timestamp": 1768923518000, "volume": 742.0}
{"price": 0.184, "timestamp": 1768923528000, "volume": 1250.0}
{"price": 0.1839, "timestamp": 1768923529000, "volume": 1760.0}
{"price": 0.1839, "timestamp": 1768923530000, "volume": 52.0}
{"price": 0.1839, "timestamp": 1768923533000, "volume": 153.0}
{"price": 0.1838, "timestamp": 1768923535000, "volume": 29792.0}
{"price": 0.1838, "timestamp": 1768923538000, "volume": 5205.0}
{"price": 0.1837, "timestamp": 1768923540000, "volume": 16567.0}
{"price": 0.1836, "timestamp": 1768923541000, "volume": 2020.0}
{"price": 0.1837, "timestamp": 1768923542000, "volume": 27708.0}
{"price": 0.1837, "timestamp": 1768923547000, "volume": 766.0}
{"price": 0.1838, "timestamp": 1768923548000, "volume": 1793.0}
{"price": 0.1838, "timestamp": 1768923549000, "volume": 15152.0}
{"price": 0.1837, "timestamp": 1768923553000, "volume": 131.0}
{"price": 0.1837, "timestamp": 1768923556000, "volume": 336.0}
{"price": 0.1838, "timestamp": 1768923568000, "volume": 492.0}
{"price": 0.1837, "timestamp": 1768923569000, "volume": 5140.0}
{"price": 0.1838, "timestamp": 1768923590000, "volume": 3855.0}
{"price": 0.1837, "timestamp": 1768923598000, "volume": 66886.0}
{"price": 0.1837, "timestamp": 1768923599000, "volume": 5642.0}
{"price": 0.1836, "timestamp": 1768923600000, "volume": 895.0}
{"price": 0.1836, "timestamp": 1768923601000, "volume": 568.0}
{"price": 0.1836, "timestamp": 1768923602000, "volume": 1956.0}
{"price": 0.1838, "timestamp": 1768923604000, "volume": 4768.0}
{"price": 0.1838, "timestamp": 1768923605000, "volume": 449.0}
{"price": 0.1838, "timestamp": 1768923606000, "volume": 13710.0}
{"price": 0.1838, "timestamp": 1768923607000, "volume": 2247.0}
{"price": 0.1837, "timestamp": 1768923610000, "volume": 5686.0}
{"price": 0.1837, "timestamp": 1768923612000, "volume": 316602.0}
{"price": 0.1837, "timestamp": 1768923614000, "volume": 199.0}
{"price": 0.1837, "timestamp": 1768923617000, "volume": 1176.0}
{"price": 0.1837, "timestamp": 1768923622000, "volume": 32.0}
{"price": 0.1838, "timestamp": 1768923626000, "volume": 5140.0}
{"price": 0.1837, "timestamp": 1768923627000, "volume": 4462.0}
{"price": 0.1836, "timestamp": 1768923631000, "volume": 239.0}
{"price": 0.1837, "timestamp": 1768923635000, "volume": 558.0}
{"price": 0.1837, "timestamp": 1768923637000, "volume": 908.0}
{"price": 0.1837, "timestamp": 1768923638000, "volume": 3226.0}
{"price": 0.1838, "timestamp": 1768923645000, "volume": 1709.0}
{"price": 0.1838, "timestamp": 1768923646000, "volume": 34172.0}
{"price": 0.1837, "timestamp": 1768923648000, "volume": 377.0}
{"price": 0.1837, "timestamp": 1768923651000, "volume": 113946.0}
{"price": 0.1837, "timestamp": 1768923653000, "volume": 330.0}
{"price": 0.1836, "timestamp": 1768923658000, "volume": 54.0}
{"price": 0.1836, "timestamp": 1768923659000, "volume": 28.0}
{"price": 0.1835, "timestamp": 1768923660000, "volume": 5725.0}
{"price": 0.1835, "timestamp": 1768923661000, "volume": 18531.0}
{"price": 0.1835, "timestamp": 1768923662000, "volume": 2505.0}
{"price": 0.1835, "timestamp": 1768923665000, "volume": 549.0}
{"price": 0.1835, "timestamp": 1768923671000, "volume": 33343.0}
{"price": 0.1835, "timestamp": 1768923674000, "volume": 112.0}
{"price": 0.1835, "timestamp": 1768923677000, "volume": 100.0}
{"price": 0.1835, "timestamp": 1768923678000, "volume": 13904.0}
{"price": 0.1835, "timestamp": 1768923680000, "volume": 31860.0}
{"price": 0.1835, "timestamp": 1768923681000, "volume": 2886.0}
{"price": 0.1835, "timestamp": 1768923684000, "volume": 150.0}
{"price": 0.1835, "timestamp": 1768923686000, "volume": 499.0}
{"price": 0.1834, "timestamp": 1768923687000, "volume": 34809.0}
{"price": 0.1833, "timestamp": 1768923691000, "volume": 154.0}
{"price": 0.1833, "timestamp": 1768923696000, "volume": 860.0}
{"price": 0.1833, "timestamp": 1768923697000, "volume": 717.0}
{"price": 0.1833, "timestamp": 1768923706000, "volume": 10495.0}
{"price": 0.1831, "timestamp": 1768923715000, "volume": 713559.0}
{"price": 0.1831, "timestamp": 1768923716000, "volume": 12875.0}
{"price": 0.1831, "timestamp": 1768923717000, "volume": 21671.0}
{"price": 0.1832, "timestamp": 1768923718000, "volume": 63560.0}
{"price": 0.1831, "timestamp": 1768923720000, "volume": 58339.0}
{"price": 0.183, "timestamp": 1768923721000, "volume": 84.0}
{"price": 0.183, "timestamp": 1768923722000, "volume": 633.0}
{"price": 0.183, "timestamp": 1768923723000, "volume": 394.0}
{"price": 0.1831, "timestamp": 1768923724000, "volume": 19321.0}
{"price": 0.183, "timestamp": 1768923725000, "volume": 19562.0}
{"price": 0.183, "timestamp": 1768923726000, "volume": 12722.0}
{"price": 0.1831, "timestamp": 1768923727000, "volume": 330.0}
{"price": 0.1831, "timestamp": 1768923728000, "volume": 22946.0}
{"price": 0.1831, "timestamp": 1768923730000, "volume": 584.0}
{"price": 0.183, "timestamp": 1768923731000, "volume": 596.0}
{"price": 0.183, "timestamp": 1768923733000, "volume": 4622.0}
{"price": 0.1829, "timestamp": 1768923734000, "volume": 571.0}
{"price": 0.183, "timestamp": 1768923735000, "volume": 2678.0}
{"price": 0.183, "timestamp": 1768923739000, "volume": 169.0}
{"price": 0.183, "timestamp": 1768923740000, "volume": 130992.0}
{"price": 0.1829, "timestamp": 1768923744000, "volume": 304.0}
{"price": 0.183, "timestamp": 1768923748000, "volume": 185320.0}
{"price": 0.183, "timestamp": 1768923749000, "volume": 2041.0}
{"price": 0.183, "timestamp": 1768923753000, "volume": 11528.0}
{"price": 0.1829, "timestamp": 1768923757000, "volume": 24.0}
{"price": 0.183, "timestamp": 1768923762000, "volume": 190.0}
{"price": 0.1829, "timestamp": 1768923765000, "volume": 391.0}
{"price": 0.183, "timestamp": 1768923767000, "volume": 481.0}
{"price": 0.183, "timestamp": 1768923769000, "volume": 25153.0}
{"price": 0.1831, "timestamp": 1768923775000, "volume": 4677.0}
{"price": 0.183, "timestamp": 1768923780000, "volume": 66821.0}
{"price": 0.1831, "timestamp": 1768923782000, "volume": 18940.0}
{"price": 0.1831, "timestamp": 1768923785000, "volume": 468.0}
{"price": 0.1831, "timestamp": 1768923786000, "volume": 167.0}
{"price": 0.1832, "timestamp": 1768923787000, "volume": 10869.0}
{"price": 0.1832, "timestamp": 1768923792000, "volume": 17007.0}
{"price": 0.1832, "timestamp": 1768923795000, "volume": 272.0}
{"price": 0.1831, "timestamp": 1768923798000, "volume": 55.0}
{"price": 0.1831, "timestamp": 1768923799000, "volume": 19110.0}
{"price": 0.1831, "timestamp": 1768923804000, "volume": 12032.0}
{"price": 0.1831, "timestamp": 1768923806000, "volume": 5053.0}
{"price": 0.1831, "timestamp": 1768923811000, "volume": 493.0}
{"price": 0.183, "timestamp": 1768923813000, "volume": 123.0}
{"price": 0.183, "timestamp": 1768923821000, "volume": 4409.0}
{"price": 0.1831, "timestamp": 1768923823000, "volume": 32943.0}
{"price": 0.1832, "timestamp": 1768923827000, "volume": 5516.0}
{"price": 0.1833, "timestamp": 1768923828000, "volume": 7192.0}
{"price": 0.1833, "timestamp": 1768923834000, "volume": 48052.0}
{"price": 0.1834, "timestamp": 1768923835000, "volume": 20725.0}
{"price": 0.1834, "timestamp": 1768923836000, "volume": 31542.0}
{"price": 0.1832, "timestamp": 1768923840000, "volume": 1829.0}
{"price": 0.1832, "timestamp": 1768923841000, "volume": 64.0}
{"price": 0.1832, "timestamp": 1768923842000, "volume": 209.0}
{"price": 0.1833, "timestamp": 1768923845000, "volume": 2325.0}
{"price": 0.1834, "timestamp": 1768923846000, "volume": 1582.0}
{"price": 0.1833, "timestamp": 1768923847000, "volume": 212.0}
{"price": 0.1833, "timestamp": 1768923848000, "volume": 629.0}
{"price": 0.1834, "timestamp": 1768923851000, "volume": 81.0}
{"price": 0.1833, "timestamp": 1768923854000, "volume": 13697.0}
{"price": 0.1832, "timestamp": 1768923857000, "volume": 67.0}
{"price": 0.1832, "timestamp": 1768923865000, "volume": 31119.0}
{"price": 0.1833, "timestamp": 1768923870000, "volume": 2506.0}
{"price": 0.1833, "timestamp": 1768923873000, "volume": 17.0}
{"price": 0.1833, "timestamp": 1768923874000, "volume": 15425.0}
{"price": 0.1834, "timestamp": 1768923875000, "volume": 41.0}
{"price": 0.1833, "timestamp": 1768923881000, "volume": 4806.0}
{"price": 0.1833, "timestamp": 1768923887000, "volume": 510.0}
{"price": 0.1833, "timestamp": 1768923889000, "volume": 465.0}
{"price": 0.1834, "timestamp": 1768923893000, "volume": 11128.0}
{"price": 0.1833, "timestamp": 1768923900000, "volume": 112.0}
{"price": 0.1833, "timestamp": 1768923901000, "volume": 97.0}
{"price": 0.1833, "timestamp": 1768923902000, "volume": 335.0}
{"price": 0.1834, "timestamp": 1768923912000, "volume": 90967.0}
{"price": 0.1833, "timestamp": 1768923913000, "volume": 25166.0}
{"price": 0.1833, "timestamp": 1768923914000, "volume": 67425.0}
{"price": 0.1833, "timestamp": 1768923915000, "volume": 14690.0}
{"price": 0.1832, "timestamp": 1768923916000, "volume": 31986.0}
{"price": 0.1834, "timestamp": 1768923917000, "volume": 2259.0}
{"price": 0.1833, "timestamp": 1768923918000, "volume": 117.0}
{"price": 0.1834, "timestamp": 1768923919000, "volume": 1000.0}
{"price": 0.1833, "timestamp": 1768923920000, "volume": 85.0}
{"price": 0.1832, "timestamp": 1768923923000, "volume": 572.0}
{"price": 0.1833, "timestamp": 1768923924000, "volume": 86982.0}
{"price": 0.1832, "timestamp": 1768923926000, "volume": 4190.0}
{"price": 0.1831, "timestamp": 1768923928000, "volume": 5899.0}
{"price": 0.1832, "timestamp": 1768923929000, "volume": 1344.0}
{"price": 0.1831, "timestamp": 1768923930000, "volume": 2083.0}
{"price": 0.1833, "timestamp": 1768923932000, "volume": 27359.0}
{"price": 0.1832, "timestamp": 1768923940000, "volume": 29320.0}
{"price": 0.1831, "timestamp": 1768923942000, "volume": 4046.0}
{"price": 0.183, "timestamp": 1768923944000, "volume": 1144.0}
{"price": 0.1829, "timestamp": 1768923953000, "volume": 301.0}
{"price": 0.1829, "timestamp": 1768923959000, "volume": 54.0}
{"price": 0.1829, "timestamp": 1768923961000, "volume": 121.0}
{"price": 0.1829, "timestamp": 1768923962000, "volume": 24020.0}
{"price": 0.1829, "timestamp": 1768923963000, "volume": 13373.0}
{"price": 0.1828, "timestamp": 1768923965000, "volume": 16930.0}
{"price": 0.1828, "timestamp": 1768923970000, "volume": 4813.0}
{"price": 0.1827, "timestamp": 1768923972000, "volume": 12249.0}
{"price": 0.1827, "timestamp": 1768923973000, "volume": 147.0}
{"price": 0.1826, "timestamp": 1768923976000, "volume": 26792.0}
{"price": 0.1827, "timestamp": 1768923978000, "volume": 847.0}
{"price": 0.1828, "timestamp": 1768923980000, "volume": 2.0}
{"price": 0.1827, "timestamp": 1768923981000, "volume": 1.0}
{"price": 0.1827, "timestamp": 1768923984000, "volume": 27035.0}
{"price": 0.1827, "timestamp": 1768923988000, "volume": 8512.0}
{"price": 0.1827, "timestamp": 1768923989000, "volume": 4819.0}
{"price": 0.1828, "timestamp": 1768923990000, "volume": 53125.0}
{"price": 0.1827, "timestamp": 1768923992000, "volume": 10.0}
{"price": 0.1828, "timestamp": 1768923993000, "volume": 21665.0}
{"price": 0.1829, "timestamp": 1768923996000, "volume": 177.0}
{"price": 0.1829, "timestamp": 1768923997000, "volume": 30380.0}
{"price": 0.1828, "timestamp": 1768924001000, "volume": 150.0}
{"price": 0.1829, "timestamp": 1768924003000, "volume": 493.0}
{"price": 0.1828, "timestamp": 1768924004000, "volume": 10681.0}
{"price": 0.1829, "timestamp": 1768924013000, "volume": 14834.0}
{"price": 0.1829, "timestamp": 1768924014000, "volume": 1374.0}
{"price": 0.1829, "timestamp": 1768924016000, "volume": 1097.0}
{"price": 0.183, "timestamp": 1768924020000, "volume": 13556.0}
{"price": 0.1831, "timestamp": 1768924021000, "volume": 43983.0}
{"price": 0.183, "timestamp": 1768924022000, "volume": 47708.0}
{"price": 0.1832, "timestamp": 1768924026000, "volume": 2525.0}
{"price": 0.1831, "timestamp": 1768924029000, "volume": 15.0}
{"price": 0.1831, "timestamp": 1768924030000, "volume": 114075.0}
{"price": 0.1832, "timestamp": 1768924033000, "volume": 378.0}
{"price": 0.1834, "timestamp": 1768924036000, "volume": 19740.0}
{"price": 0.1833, "timestamp": 1768924038000, "volume": 16175.0}
{"price": 0.1833, "timestamp": 1768924039000, "volume": 6154.0}
{"price": 0.1832, "timestamp": 1768924046000, "volume": 2663.0}
{"price": 0.1832, "timestamp": 1768924052000, "volume": 66.0}
{"price": 0.1834, "timestamp": 1768924053000, "volume": 1725.0}
{"price": 0.1833, "timestamp": 1768924056000, "volume": 100.0}
{"price": 0.1833, "timestamp": 1768924057000, "volume": 29703.0}
{"price": 0.1832, "timestamp": 1768924059000, "volume": 13690.0}
{"price": 0.1832, "timestamp": 1768924061000, "volume": 24229.0}
{"price": 0.1832, "timestamp": 1768924065000, "volume": 5207.0}
{"price": 0.1831, "timestamp": 1768924067000, "volume": 6389.0}
{"price": 0.1832, "timestamp": 1768924068000, "volume": 17.0}
{"price": 0.1832, "timestamp": 1768924069000, "volume": 6467.0}
{"price": 0.1831, "timestamp": 1768924080000, "volume": 62368.0}
{"price": 0.1832, "timestamp": 1768924081000, "volume": 982.0}
{"price": 0.1831, "timestamp": 1768924082000, "volume": 245.0}
{"price": 0.1832, "timestamp": 1768924084000, "volume": 3177.0}
{"price": 0.1833, "timestamp": 1768924087000, "volume": 5458.0}
{"price": 0.1833, "timestamp": 1768924090000, "volume": 484.0}
{"price": 0.1832, "timestamp": 1768924091000, "volume": 44352.0}
{"price": 0.1832, "timestamp": 1768924101000, "volume": 114421.0}
{"price": 0.1832, "timestamp": 1768924102000, "volume": 300.0}
{"price": 0.1832, "timestamp": 1768924104000, "volume": 52.0}
{"price": 0.1832, "timestamp": 1768924106000, "volume": 1950.0}
{"price": 0.1831, "timestamp": 1768924110000, "volume": 301.0}
{"price": 0.1831, "timestamp": 1768924116000, "volume": 391.0}
{"price": 0.1831, "timestamp": 1768924117000, "volume": 80621.0}
{"price": 0.183, "timestamp": 1768924119000, "volume": 2721.0}
{"price": 0.183, "timestamp": 1768924121000, "volume": 4433.0}
{"price": 0.183, "timestamp": 1768924125000, "volume": 529.0}
{"price": 0.1829, "timestamp": 1768924126000, "volume": 12966.0}
{"price": 0.183, "timestamp": 1768924127000, "volume": 18927.0}
{"price": 0.183, "timestamp": 1768924132000, "volume": 41371.0}
{"price": 0.183, "timestamp": 1768924134000, "volume": 517.0}
{"price": 0.183, "timestamp": 1768924138000, "volume": 2393.0}
{"price": 0.1829, "timestamp": 1768924140000, "volume": 786.0}
{"price": 0.1829, "timestamp": 1768924141000, "volume": 61.0}
{"price": 0.183, "timestamp": 1768924142000, "volume": 2711.0}
{"price": 0.183, "timestamp": 1768924143000, "volume": 538.0}
{"price": 0.1831, "timestamp": 1768924144000, "volume": 4948.0}
{"price": 0.1832, "timestamp": 1768924146000, "volume": 809.0}
{"price": 0.1833, "timestamp": 1768924147000, "volume": 71585.0}
{"price": 0.1833, "timestamp": 1768924148000, "volume": 10149.0}
{"price": 0.1834, "timestamp": 1768924149000, "volume": 2885.0}
{"price": 0.1833, "timestamp": 1768924150000, "volume": 52.0}
{"price": 0.1833, "timestamp": 1768924154000, "volume": 1091.0}
{"price": 0.1832, "timestamp": 1768924157000, "volume": 29096.0}
{"price": 0.1831, "timestamp": 1768924162000, "volume": 184.0}
{"price": 0.183, "timestamp": 1768924163000, "volume": 177376.0}
{"price": 0.1831, "timestamp": 1768924164000, "volume": 1100.0}
{"price": 0.1831, "timestamp": 1768924166000, "volume": 320.0}
{"price": 0.1831, "timestamp": 1768924167000, "volume": 871.0}
{"price": 0.1831, "timestamp": 1768924168000, "volume": 1086.0}
{"price": 0.1831, "timestamp": 1768924170000, "volume": 258.0}
{"price": 0.1831, "timestamp": 1768924173000, "volume": 761.0}
{"price": 0.1831, "timestamp": 1768924174000, "volume": 830.0}
{"price": 0.1831, "timestamp": 1768924175000, "volume": 4934.0}
{"price": 0.1831, "timestamp": 1768924176000, "volume": 891.0}
{"price": 0.1832, "timestamp": 1768924183000, "volume": 878.0}
{"price": 0.1831, "timestamp": 1768924186000, "volume": 1517.0}
{"price": 0.1831, "timestamp": 1768924187000, "volume": 1189.0}
{"price": 0.183, "timestamp": 1768924188000, "volume": 70982.0}
{"price": 0.1831, "timestamp": 1768924189000, "volume": 6635.0}
{"price": 0.1831, "timestamp": 1768924191000, "volume": 653.0}
{"price": 0.1831, "timestamp": 1768924192000, "volume": 15370.0}
{"price": 0.1831, "timestamp": 1768924194000, "volume": 23276.0}
{"price": 0.1831, "timestamp": 1768924200000, "volume": 1313.0}
{"price": 0.1831, "timestamp": 1768924201000, "volume": 112.0}
{"price": 0.1831, "timestamp": 1768924202000, "volume": 262.0}
{"price": 0.1832, "timestamp": 1768924203000, "volume": 20.0}
{"price": 0.1832, "timestamp": 1768924204000, "volume": 471.0}
{"price": 0.1831, "timestamp": 1768924205000, "volume": 50822.0}
{"price": 0.1831, "timestamp": 1768924206000, "volume": 571.0}
{"price": 0.1832, "timestamp": 1768924213000, "volume": 1161.0}
{"price": 0.1833, "timestamp": 1768924217000, "volume": 37581.0}
{"price": 0.1834, "timestamp": 1768924224000, "volume": 31809.0}
{"price": 0.1833, "timestamp": 1768924227000, "volume": 11084.0}
{"price": 0.1833, "timestamp": 1768924231000, "volume": 903.0}
{"price": 0.1833, "timestamp": 1768924233000, "volume": 89.0}
{"price": 0.1833, "timestamp": 1768924236000, "volume": 4013.0}
{"price": 0.1833, "timestamp": 1768924239000, "volume": 5456.0}
{"price": 0.1833, "timestamp": 1768924241000, "volume": 735.0}
{"price": 0.1834, "timestamp": 1768924243000, "volume": 10721.0}
{"price": 0.1835, "timestamp": 1768924245000, "volume": 7600.0}
{"price": 0.1835, "timestamp": 1768924246000, "volume": 9.0}
{"price": 0.1835, "timestamp": 1768924247000, "volume": 9247.0}
{"price": 0.1835, "timestamp": 1768924248000, "volume": 512.0}
{"price": 0.1835, "timestamp": 1768924249000, "volume": 16339.0}
{"price": 0.1836, "timestamp": 1768924250000, "volume": 17978.0}
{"price": 0.1836, "timestamp": 1768924251000, "volume": 20715.0}
{"price": 0.1837, "timestamp": 1768924252000, "volume": 14333.0}
{"price": 0.1838, "timestamp": 1768924253000, "volume": 911.0}
{"price": 0.1837, "timestamp": 1768924254000, "volume": 3278.0}
{"price": 0.1836, "timestamp": 1768924256000, "volume": 5665.0}
{"price": 0.1837, "timestamp": 1768924257000, "volume": 52.0}
{"price": 0.1838, "timestamp": 1768924258000, "volume": 11.0}
{"price": 0.1837, "timestamp": 1768924260000, "volume": 6059.0}
{"price": 0.1837, "timestamp": 1768924261000, "volume": 60.0}
{"price": 0.1838, "timestamp": 1768924262000, "volume": 396.0}
{"price": 0.1838, "timestamp": 1768924264000, "volume": 8365.0}
{"price": 0.1838, "timestamp": 1768924266000, "volume": 38783.0}
{"price": 0.184, "timestamp": 1768924269000, "volume": 8303.0}
{"price": 0.1839, "timestamp": 1768924270000, "volume": 34981.0}
{"price": 0.1839, "timestamp": 1768924273000, "volume": 4379.0}
{"price": 0.1838, "timestamp": 1768924274000, "volume": 13289.0}
{"price": 0.1837, "timestamp": 1768924277000, "volume": 361.0}
{"price": 0.1837, "timestamp": 1768924279000, "volume": 123.0}
{"price": 0.1837, "timestamp": 1768924282000, "volume": 52.0}
{"price": 0.1836, "timestamp": 1768924283000, "volume": 78589.0}
{"price": 0.1835, "timestamp": 1768924284000, "volume": 190.0}
{"price": 0.1836, "timestamp": 1768924288000, "volume": 2381.0}
{"price": 0.1837, "timestamp": 1768924289000, "volume": 9667.0}
{"price": 0.1837, "timestamp": 1768924290000, "volume": 4423.0}
{"price": 0.1837, "timestamp": 1768924291000, "volume": 514.0}
{"price": 0.1837, "timestamp": 1768924292000, "volume": 11458.0}
{"price": 0.1838, "timestamp": 1768924293000, "volume": 58317.0}
{"price": 0.1839, "timestamp": 1768924294000, "volume": 881.0}
{"price": 0.1839, "timestamp": 1768924296000, "volume": 5443.0}
{"price": 0.1838, "timestamp": 1768924297000, "volume": 612.0}
{"price": 0.1837, "timestamp": 1768924299000, "volume": 1009.0}
{"price": 0.1836, "timestamp": 1768924300000, "volume": 199.0}
{"price": 0.1837, "timestamp": 1768924301000, "volume": 981.0}
{"price": 0.1837, "timestamp": 1768924302000, "volume": 17985.0}
{"price": 0.1836, "timestamp": 1768924305000, "volume": 37.0}
{"price": 0.1836, "timestamp": 1768924306000, "volume": 29163.0}
{"price": 0.1835, "timestamp": 1768924313000, "volume": 388.0}
{"price": 0.1835, "timestamp": 1768924322000, "volume": 22122.0}
{"price": 0.1835, "timestamp": 1768924323000, "volume": 7.0}
{"price": 0.1835, "timestamp": 1768924327000, "volume": 20806.0}
{"price": 0.1835, "timestamp": 1768924328000, "volume": 471.0}
{"price": 0.1835, "timestamp": 1768924330000, "volume": 18200.0}
{"price": 0.1837, "timestamp": 1768924332000, "volume": 37371.0}
{"price": 0.1836, "timestamp": 1768924333000, "volume": 74.0}
{"price": 0.1836, "timestamp": 1768924335000, "volume": 1799.0}
{"price": 0.1836, "timestamp": 1768924339000, "volume": 264.0}
{"price": 0.1837, "timestamp": 1768924341000, "volume": 184.0}
{"price": 0.1838, "timestamp": 1768924342000, "volume": 10625.0}
{"price": 0.1838, "timestamp": 1768924343000, "volume": 72.0}
{"price": 0.1837, "timestamp": 1768924345000, "volume": 68650.0}
{"price": 0.1837, "timestamp": 1768924346000, "volume": 52.0}
{"price": 0.1837, "timestamp": 1768924349000, "volume": 23275.0}
{"price": 0.1837, "timestamp": 1768924352000, "volume": 4564.0}
{"price": 0.1836, "timestamp": 1768924355000, "volume": 185.0}
{"price": 0.1836, "timestamp": 1768924359000, "volume": 13246.0}
{"price": 0.1836, "timestamp": 1768924360000, "volume": 11457.0}
{"price": 0.1836, "timestamp": 1768924362000, "volume": 4860.0}
{"price": 0.1835, "timestamp": 1768924366000, "volume": 24229.0}
{"price": 0.1836, "timestamp": 1768924367000, "volume": 2297.0}
{"price": 0.1836, "timestamp": 1768924368000, "volume": 9576.0}
{"price": 0.1836, "timestamp": 1768924369000, "volume": 211.0}
{"price": 0.1836, "timestamp": 1768924374000, "volume": 12500.0}
{"price": 0.1837, "timestamp": 1768924378000, "volume": 16282.0}
{"price": 0.1837, "timestamp": 1768924381000, "volume": 57.0}
{"price": 0.1836, "timestamp": 1768924382000, "volume": 89.0}
{"price": 0.1836, "timestamp": 1768924383000, "volume": 2338.0}
{"price": 0.1836, "timestamp": 1768924385000, "volume": 924.0}
{"price": 0.1837, "timestamp": 1768924390000, "volume": 858.0}
{"price": 0.1837, "timestamp": 1768924402000, "volume": 2626.0}
{"price": 0.1837, "timestamp": 1768924405000, "volume": 52.0}
{"price": 0.1837, "timestamp": 1768924408000, "volume": 1371.0}
{"price": 0.1837, "timestamp": 1768924411000, "volume": 16221.0}
{"price": 0.1837, "timestamp": 1768924413000, "volume": 269.0}
{"price": 0.1837, "timestamp": 1768924414000, "volume": 649.0}
{"price": 0.1837, "timestamp": 1768924423000, "volume": 142.0}
{"price": 0.1838, "timestamp": 1768924426000, "volume": 199.0}
{"price": 0.1837, "timestamp": 1768924432000, "volume": 33961.0}
{"price": 0.1836, "timestamp": 1768924437000, "volume": 411.0}
{"price": 0.1836, "timestamp": 1768924440000, "volume": 200.0}
{"price": 0.1837, "timestamp": 1768924441000, "volume": 2304.0}
{"price": 0.1837, "timestamp": 1768924445000, "volume": 21673.0}
{"price": 0.1837, "timestamp": 1768924449000, "volume": 1245.0}
{"price": 0.1837, "timestamp": 1768924450000, "volume": 497.0}
{"price": 0.1836, "timestamp": 1768924458000, "volume": 20266.0}
{"price": 0.1835, "timestamp": 1768924461000, "volume": 28021.0}
{"price": 0.1834, "timestamp": 1768924463000, "volume": 18439.0}
{"price": 0.1834, "timestamp": 1768924467000, "volume": 356.0}
{"price": 0.1835, "timestamp": 1768924469000, "volume": 24853.0}
{"price": 0.1835, "timestamp": 1768924470000, "volume": 13723.0}
{"price": 0.1834, "timestamp": 1768924473000, "volume": 6041.0}
{"price": 0.1834, "timestamp": 1768924480000, "volume": 292.0}
{"price": 0.1835, "timestamp": 1768924481000, "volume": 935.0}
{"price": 0.1834, "timestamp": 1768924484000, "volume": 587.0}
{"price": 0.1834, "timestamp": 1768924485000, "volume": 481.0}
{"price": 0.1834, "timestamp": 1768924488000, "volume": 52.0}
{"price": 0.1835, "timestamp": 1768924496000, "volume": 294.0}
{"price": 0.1835, "timestamp": 1768924499000, "volume": 1349.0}
{"price": 0.1835, "timestamp": 1768924500000, "volume": 398.0}
{"price": 0.1834, "timestamp": 1768924501000, "volume": 26188.0}
{"price": 0.1834, "timestamp": 1768924503000, "volume": 205.0}
{"price": 0.1834, "timestamp": 1768924506000, "volume": 5913.0}
{"price": 0.1834, "timestamp": 1768924510000, "volume": 548.0}
{"price": 0.1835, "timestamp": 1768924513000, "volume": 2812.0}
{"price": 0.1836, "timestamp": 1768924520000, "volume": 2777.0}
{"price": 0.1837, "timestamp": 1768924525000, "volume": 866.0}
{"price": 0.1838, "timestamp": 1768924526000, "volume": 457.0}
{"price": 0.1837, "timestamp": 1768924529000, "volume": 8246.0}
{"price": 0.1837, "timestamp": 1768924532000, "volume": 21256.0}
{"price": 0.1837, "timestamp": 1768924533000, "volume": 4058.0}
{"price": 0.1837, "timestamp": 1768924535000, "volume": 5443.0}
{"price": 0.1836, "timestamp": 1768924541000, "volume": 4374.0}
{"price": 0.1835, "timestamp": 1768924549000, "volume": 3736.0}
{"price": 0.1835, "timestamp": 1768924553000, "volume": 4224.0}
{"price": 0.1835, "timestamp": 1768924554000, "volume": 12095.0}
{"price": 0.1834, "timestamp": 1768924560000, "volume": 55.0}
{"price": 0.1834, "timestamp": 1768924561000, "volume": 38061.0}
{"price": 0.1834, "timestamp": 1768924562000, "volume": 210.0}
{"price": 0.1834, "timestamp": 1768924566000, "volume": 17367.0}
{"price": 0.1835, "timestamp": 1768924568000, "volume": 812.0}
{"price": 0.1834, "timestamp": 1768924572000, "volume": 1615.0}
{"price": 0.1834, "timestamp": 1768924574000, "volume": 9315.0}
{"price": 0.1835, "timestamp": 1768924583000, "volume": 60.0}
{"price": 0.1835, "timestamp": 1768924584000, "volume": 26955.0}
{"price": 0.1837, "timestamp": 1768924586000, "volume": 10702.0}
{"price": 0.1836, "timestamp": 1768924595000, "volume": 43066.0}
{"price": 0.1836, "timestamp": 1768924605000, "volume": 493.0}
{"price": 0.1836, "timestamp": 1768924611000, "volume": 24289.0}
{"price": 0.1838, "timestamp": 1768924616000, "volume": 42668.0}
{"price": 0.1837, "timestamp": 1768924619000, "volume": 2895.0}
{"price": 0.1837, "timestamp": 1768924620000, "volume": 7113.0}
{"price": 0.1837, "timestamp": 1768924621000, "volume": 473.0}
{"price": 0.1836, "timestamp": 1768924622000, "volume": 135.0}
{"price": 0.1837, "timestamp": 1768924623000, "volume": 8381.0}
{"price": 0.1837, "timestamp": 1768924629000, "volume": 7174.0}
{"price": 0.1837, "timestamp": 1768924630000, "volume": 507.0}
{"price": 0.1836, "timestamp": 1768924634000, "volume": 1214.0}
{"price": 0.1837, "timestamp": 1768924635000, "volume": 1294.0}
{"price": 0.1836, "timestamp": 1768924639000, "volume": 1262.0}
{"price": 0.1836, "timestamp": 1768924640000, "volume": 178.0}
{"price": 0.1837, "timestamp": 1768924650000, "volume": 459.0}
{"price": 0.1837, "timestamp": 1768924659000, "volume": 35480.0}
{"price": 0.1836, "timestamp": 1768924671000, "volume": 34797.0}
{"price": 0.1837, "timestamp": 1768924674000, "volume": 2537.0}
{"price": 0.1836, "timestamp": 1768924676000, "volume": 52.0}
{"price": 0.1835, "timestamp": 1768924680000, "volume": 146.0}
{"price": 0.1835, "timestamp": 1768924682000, "volume": 123.0}
{"price": 0.1835, "timestamp": 1768924683000, "volume": 9955.0}
{"price": 0.1834, "timestamp": 1768924686000, "volume": 97.0}
{"price": 0.1834, "timestamp": 1768924690000, "volume": 6594.0}
{"price": 0.1834, "timestamp": 1768924691000, "volume": 1754.0}
{"price": 0.1833, "timestamp": 1768924699000, "volume": 8868.0}
{"price": 0.1833, "timestamp": 1768924704000, "volume": 5154.0}
{"price": 0.1834, "timestamp": 1768924711000, "volume": 19528.0}
{"price": 0.1834, "timestamp": 1768924713000, "volume": 156.0}
{"price": 0.1835, "timestamp": 1768924727000, "volume": 12654.0}
{"price": 0.1835, "timestamp": 1768924736000, "volume": 272.0}
{"price": 0.1834, "timestamp": 1768924740000, "volume": 85.0}
{"price": 0.1834, "timestamp": 1768924742000, "volume": 119.0}
{"price": 0.1837, "timestamp": 1768924746000, "volume": 65977.0}
{"price": 0.1839, "timestamp": 1768924747000, "volume": 52188.0}
{"price": 0.1838, "timestamp": 1768924748000, "volume": 10942.0}
{"price": 0.1838, "timestamp": 1768924750000, "volume": 9696.0}
{"price": 0.1839, "timestamp": 1768924752000, "volume": 4939.0}
{"price": 0.184, "timestamp": 1768924758000, "volume": 2302.0}
{"price": 0.184, "timestamp": 1768924759000, "volume": 4805.0}
{"price": 0.184, "timestamp": 1768924761000, "volume": 2717.0}
{"price": 0.184, "timestamp": 1768924763000, "volume": 12313.0}
{"price": 0.1841, "timestamp": 1768924764000, "volume": 2717.0}
{"price": 0.184, "timestamp": 1768924765000, "volume": 66.0}
{"price": 0.184, "timestamp": 1768924767000, "volume": 408.0}
{"price": 0.1841, "timestamp": 1768924768000, "volume": 3196.0}
{"price": 0.184, "timestamp": 1768924769000, "volume": 104461.0}
{"price": 0.184, "timestamp": 1768924770000, "volume": 103.0}
{"price": 0.1841, "timestamp": 1768924771000, "volume": 1673.0}
{"price": 0.184, "timestamp": 1768924772000, "volume": 93.0}
{"price": 0.184, "timestamp": 1768924777000, "volume": 2717.0}
{"price": 0.184, "timestamp": 1768924780000, "volume": 2711.0}
{"price": 0.1842, "timestamp": 1768924784000, "volume": 1286.0}
{"price": 0.1842, "timestamp": 1768924791000, "volume": 1176.0}
{"price": 0.1841, "timestamp": 1768924800000, "volume": 116.0}
{"price": 0.1841, "timestamp": 1768924802000, "volume": 253.0}
{"price": 0.1841, "timestamp": 1768924804000, "volume": 3541.0}
{"price": 0.1841, "timestamp": 1768924805000, "volume": 4183.0}
{"price": 0.184, "timestamp": 1768924807000, "volume": 1629.0}
{"price": 0.184, "timestamp": 1768924809000, "volume": 10890.0}
{"price": 0.184, "timestamp": 1768924810000, "volume": 9859.0}
{"price": 0.184, "timestamp": 1768924811000, "volume": 6384.0}
{"price": 0.1841, "timestamp": 1768924812000, "volume": 40497.0}
{"price": 0.1842, "timestamp": 1768924813000, "volume": 1857.0}
{"price": 0.1841, "timestamp": 1768924814000, "volume": 69653.0}
{"price": 0.1842, "timestamp": 1768924815000, "volume": 12217.0}
{"price": 0.1841, "timestamp": 1768924819000, "volume": 610.0}
{"price": 0.1841, "timestamp": 1768924821000, "volume": 756.0}
{"price": 0.1842, "timestamp": 1768924823000, "volume": 3958.0}
{"price": 0.1842, "timestamp": 1768924828000, "volume": 1738.0}
{"price": 0.1842, "timestamp": 1768924830000, "volume": 6829.0}
{"price": 0.1842, "timestamp": 1768924831000, "volume": 1340.0}
{"price": 0.1842, "timestamp": 1768924832000, "volume": 52.0}
{"price": 0.1842, "timestamp": 1768924833000, "volume": 1139.0}
{"price": 0.1842, "timestamp": 1768924834000, "volume": 1738.0}
{"price": 0.1842, "timestamp": 1768924835000, "volume": 1052.0}
{"price": 0.1843, "timestamp": 1768924841000, "volume": 1738.0}
{"price": 0.1843, "timestamp": 1768924847000, "volume": 1738.0}
{"price": 0.1843, "timestamp": 1768924850000, "volume": 235.0}
{"price": 0.1844, "timestamp": 1768924854000, "volume": 27808.0}
{"price": 0.1845, "timestamp": 1768924855000, "volume": 809.0}
{"price": 0.1845, "timestamp": 1768924856000, "volume": 384.0}
{"price": 0.1843, "timestamp": 1768924857000, "volume": 14743.0}
{"price": 0.1844, "timestamp": 1768924858000, "volume": 168.0}
{"price": 0.1843, "timestamp": 1768924859000, "volume": 415.0}
{"price": 0.1842, "timestamp": 1768924860000, "volume": 71464.0}
{"price": 0.1842, "timestamp": 1768924861000, "volume": 8265.0}
{"price": 0.1841, "timestamp": 1768924862000, "volume": 250.0}
{"price": 0.1841, "timestamp": 1768924863000, "volume": 54.0}
{"price": 0.1841, "timestamp": 1768924867000, "volume": 35225.0}
{"price": 0.1841, "timestamp": 1768924870000, "volume": 79.0}
{"price": 0.1842, "timestamp": 1768924871000, "volume": 54318.0}
{"price": 0.1841, "timestamp": 1768924872000, "volume": 1207.0}
{"price": 0.1842, "timestamp": 1768924875000, "volume": 2306.0}
{"price": 0.1841, "timestamp": 1768924876000, "volume": 118.0}
{"price": 0.1842, "timestamp": 1768924877000, "volume": 1052.0}
{"price": 0.1841, "timestamp": 1768924878000, "volume": 461.0}
{"price": 0.1841, "timestamp": 1768924881000, "volume": 100.0}
{"price": 0.184, "timestamp": 1768924882000, "volume": 59291.0}
{"price": 0.184, "timestamp": 1768924883000, "volume": 76010.0}
{"price": 0.1839, "timestamp": 1768924884000, "volume": 56.0}
{"price": 0.184, "timestamp": 1768924885000, "volume": 3503.0}
{"price": 0.184, "timestamp": 1768924889000, "volume": 1120.0}
{"price": 0.1841, "timestamp": 1768924891000, "volume": 5774.0}
{"price": 0.1841, "timestamp": 1768924893000, "volume": 10794.0}
{"price": 0.1842, "timestamp": 1768924898000, "volume": 11549.0}
{"price": 0.1843, "timestamp": 1768924899000, "volume": 13981.0}
{"price": 0.1843, "timestamp": 1768924900000, "volume": 907.0}
{"price": 0.1844, "timestamp": 1768924902000, "volume": 18969.0}
{"price": 0.1844, "timestamp": 1768924903000, "volume": 123.0}
{"price": 0.1846, "timestamp": 1768924904000, "volume": 2892.0}
{"price": 0.1846, "timestamp": 1768924905000, "volume": 43953.0}
{"price": 0.1846, "timestamp": 1768924907000, "volume": 429.0}
{"price": 0.1846, "timestamp": 1768924908000, "volume": 2708.0}
{"price": 0.1846, "timestamp": 1768924909000, "volume": 2113.0}
{"price": 0.1847, "timestamp": 1768924910000, "volume": 6299.0}
{"price": 0.1847, "timestamp": 1768924911000, "volume": 32666.0}
{"price": 0.1846, "timestamp": 1768924913000, "volume": 2976.0}
{"price": 0.1845, "timestamp": 1768924918000, "volume": 32108.0}
{"price": 0.1845, "timestamp": 1768924920000, "volume": 233.0}
{"price": 0.1845, "timestamp": 1768924921000, "volume": 3123.0}
{"price": 0.1845, "timestamp": 1768924922000, "volume": 341.0}
{"price": 0.1845, "timestamp": 1768924924000, "volume": 606.0}
{"price": 0.1845, "timestamp": 1768924925000, "volume": 4726.0}
{"price": 0.1845, "timestamp": 1768924932000, "volume": 271.0}
{"price": 0.1845, "timestamp": 1768924933000, "volume": 2889.0}
{"price": 0.1845, "timestamp": 1768924934000, "volume": 62.0}
{"price": 0.1846, "timestamp": 1768924936000, "volume": 2710.0}
{"price": 0.1846, "timestamp": 1768924938000, "volume": 2708.0}
{"price": 0.1846, "timestamp": 1768924939000, "volume": 15788.0}
{"price": 0.1845, "timestamp": 1768924940000, "volume": 17252.0}
{"price": 0.1845, "timestamp": 1768924942000, "volume": 140.0}
{"price": 0.1845, "timestamp": 1768924945000, "volume": 1339.0}
{"price": 0.1843, "timestamp": 1768924946000, "volume": 35505.0}
{"price": 0.1843, "timestamp": 1768924948000, "volume": 10107.0}
{"price": 0.1843, "timestamp": 1768924949000, "volume": 132.0}
{"price": 0.1843, "timestamp": 1768924951000, "volume": 14487.0}
{"price": 0.1843, "timestamp": 1768924953000, "volume": 563.0}
{"price": 0.1843, "timestamp": 1768924954000, "volume": 173.0}
{"price": 0.1842, "timestamp": 1768924956000, "volume": 4376.0}
{"price": 0.1841, "timestamp": 1768924958000, "volume": 205.0}
{"price": 0.184, "timestamp": 1768924959000, "volume": 30463.0}
{"price": 0.1839, "timestamp": 1768924961000, "volume": 3280.0}
{"price": 0.1839, "timestamp": 1768924965000, "volume": 1835.0}
{"price": 0.1839, "timestamp": 1768924966000, "volume": 8073.0}
{"price": 0.1841, "timestamp": 1768924968000, "volume": 7827.0}
{"price": 0.1841, "timestamp": 1768924969000, "volume": 1521.0}
{"price": 0.1841, "timestamp": 1768924970000, "volume": 88.0}
{"price": 0.1842, "timestamp": 1768924973000, "volume": 3973.0}
{"price": 0.1841, "timestamp": 1768924975000, "volume": 33174.0}
{"price": 0.1842, "timestamp": 1768924979000, "volume": 12197.0}
{"price": 0.1843, "timestamp": 1768924980000, "volume": 67.0}
{"price": 0.1841, "timestamp": 1768924982000, "volume": 2141.0}
{"price": 0.1841, "timestamp": 1768924983000, "volume": 1373.0}
{"price": 0.1841, "timestamp": 1768924985000, "volume": 9287.0}
{"price": 0.1841, "timestamp": 1768924986000, "volume": 453.0}
{"price": 0.1841, "timestamp": 1768924987000, "volume": 12853.0}
{"price": 0.1842, "timestamp": 1768924989000, "volume": 3916.0}
{"price": 0.1842, "timestamp": 1768924990000, "volume": 724.0}
{"price": 0.1842, "timestamp": 1768924992000, "volume": 2410.0}
{"price": 0.1841, "timestamp": 1768924995000, "volume": 722.0}
{"price": 0.1841, "timestamp": 1768924996000, "volume": 8016.0}
{"price": 0.1841, "timestamp": 1768924997000, "volume": 360.0}
{"price": 0.1841, "timestamp": 1768924998000, "volume": 62.0}
{"price": 0.1841, "timestamp": 1768924999000, "volume": 103.0}
{"price": 0.1841, "timestamp": 1768925000000, "volume": 560.0}
{"price": 0.1841, "timestamp": 1768925002000, "volume": 1972.0}
{"price": 0.184, "timestamp": 1768925008000, "volume": 3162.0}
{"price": 0.184, "timestamp": 1768925010000, "volume": 7541.0}
{"price": 0.184, "timestamp": 1768925016000, "volume": 6055.0}
{"price": 0.184, "timestamp": 1768925020000, "volume": 81.0}
{"price": 0.1841, "timestamp": 1768925021000, "volume": 28484.0}
{"price": 0.1841, "timestamp": 1768925022000, "volume": 826.0}
{"price": 0.1841, "timestamp": 1768925023000, "volume": 52.0}
{"price": 0.1841, "timestamp": 1768925024000, "volume": 610.0}
{"price": 0.1841, "timestamp": 1768925027000, "volume": 74.0}
{"price": 0.1841, "timestamp": 1768925029000, "volume": 392.0}
{"price": 0.1841, "timestamp": 1768925035000, "volume": 231.0}
{"price": 0.184, "timestamp": 1768925041000, "volume": 889.0}
{"price": 0.1839, "timestamp": 1768925042000, "volume": 5556.0}
{"price": 0.1839, "timestamp": 1768925047000, "volume": 14220.0}
{"price": 0.1839, "timestamp": 1768925054000, "volume": 2368.0}
{"price": 0.184, "timestamp": 1768925056000, "volume": 1348.0}
{"price": 0.1839, "timestamp": 1768925057000, "volume": 7423.0}
{"price": 0.1839, "timestamp": 1768925063000, "volume": 12426.0}
{"price": 0.1839, "timestamp": 1768925088000, "volume": 154.0}
{"price": 0.184, "timestamp": 1768925089000, "volume": 923.0}
{"price": 0.184, "timestamp": 1768925101000, "volume": 14572.0}
{"price": 0.1839, "timestamp": 1768925102000, "volume": 380.0}
{"price": 0.1839, "timestamp": 1768925103000, "volume": 8078.0}
{"price": 0.184, "timestamp": 1768925104000, "volume": 6600.0}
{"price": 0.1839, "timestamp": 1768925108000, "volume": 81.0}
{"price": 0.1839, "timestamp": 1768925110000, "volume": 9335.0}
{"price": 0.1839, "timestamp": 1768925111000, "volume": 872.0}
{"price": 0.1837, "timestamp": 1768925112000, "volume": 12696.0}
{"price": 0.1838, "timestamp": 1768925122000, "volume": 1228.0}
{"price": 0.1838, "timestamp": 1768925124000, "volume": 32.0}
{"price": 0.1838, "timestamp": 1768925130000, "volume": 10839.0}
{"price": 0.1839, "timestamp": 1768925131000, "volume": 48257.0}
{"price": 0.1838, "timestamp": 1768925133000, "volume": 103.0}
{"price": 0.1839, "timestamp": 1768925137000, "volume": 2720.0}
{"price": 0.1839, "timestamp": 1768925138000, "volume": 2718.0}
{"price": 0.1839, "timestamp": 1768925139000, "volume": 2995.0}
{"price": 0.184, "timestamp": 1768925140000, "volume": 167037.0}
{"price": 0.1839, "timestamp": 1768925142000, "volume": 56228.0}
{"price": 0.1839, "timestamp": 1768925143000, "volume": 19994.0}
{"price": 0.1838, "timestamp": 1768925151000, "volume": 5787.0}
{"price": 0.1838, "timestamp": 1768925154000, "volume": 14357.0}
{"price": 0.1837, "timestamp": 1768925156000, "volume": 3656.0}
{"price": 0.1836, "timestamp": 1768925158000, "volume": 1210.0}
{"price": 0.1837, "timestamp": 1768925159000, "volume": 1183.0}
{"price": 0.1836, "timestamp": 1768925161000, "volume": 4144.0}
{"price": 0.1835, "timestamp": 1768925162000, "volume": 127.0}
{"price": 0.1835, "timestamp": 1768925164000, "volume": 54.0}
{"price": 0.1836, "timestamp": 1768925166000, "volume": 7388.0}
{"price": 0.1836, "timestamp": 1768925169000, "volume": 6619.0}
{"price": 0.1836, "timestamp": 1768925170000, "volume": 10940.0}
{"price": 0.1837, "timestamp": 1768925171000, "volume": 1700.0}
{"price": 0.1837, "timestamp": 1768925179000, "volume": 163198.0}
{"price": 0.184, "timestamp": 1768925192000, "volume": 890262.0}
{"price": 0.1841, "timestamp": 1768925193000, "volume": 3112.0}
{"price": 0.1841, "timestamp": 1768925194000, "volume": 6988.0}
{"price": 0.184, "timestamp": 1768925197000, "volume": 138313.0}
{"price": 0.184, "timestamp": 1768925198000, "volume": 30724.0}
{"price": 0.1839, "timestamp": 1768925201000, "volume": 23746.0}
{"price": 0.184, "timestamp": 1768925202000, "volume": 4891.0}
{"price": 0.1839, "timestamp": 1768925204000, "volume": 61.0}
{"price": 0.1841, "timestamp": 1768925205000, "volume": 42020.0}
{"price": 0.1842, "timestamp": 1768925210000, "volume": 7698.0}
{"price": 0.1843, "timestamp": 1768925211000, "volume": 20686.0}
{"price": 0.1843, "timestamp": 1768925213000, "volume": 186.0}
{"price": 0.1843, "timestamp": 1768925218000, "volume": 12469.0}
{"price": 0.1843, "timestamp": 1768925219000, "volume": 2712.0}
{"price": 0.1843, "timestamp": 1768925221000, "volume": 2708.0}
{"price": 0.1842, "timestamp": 1768925222000, "volume": 714.0}
{"price": 0.1842, "timestamp": 1768925224000, "volume": 2485.0}
{"price": 0.1842, "timestamp": 1768925225000, "volume": 16013.0}
{"price": 0.1842, "timestamp": 1768925229000, "volume": 18312.0}
{"price": 0.1842, "timestamp": 1768925231000, "volume": 74.0}
{"price": 0.1842, "timestamp": 1768925233000, "volume": 1342.0}
{"price": 0.1841, "timestamp": 1768925240000, "volume": 397.0}
{"price": 0.1842, "timestamp": 1768925244000, "volume": 558.0}
{"price": 0.1842, "timestamp": 1768925245000, "volume": 6354.0}
{"price": 0.1842, "timestamp": 1768925249000, "volume": 1595.0}
{"price": 0.1842, "timestamp": 1768925263000, "volume": 271.0}
{"price": 0.1841, "timestamp": 1768925274000, "volume": 9351.0}
{"price": 0.1841, "timestamp": 1768925276000, "volume": 729.0}
{"price": 0.184, "timestamp": 1768925277000, "volume": 63672.0}
{"price": 0.184, "timestamp": 1768925278000, "volume": 1046.0}
{"price": 0.1838, "timestamp": 1768925281000, "volume": 6980.0}
{"price": 0.1838, "timestamp": 1768925282000, "volume": 427.0}
{"price": 0.1838, "timestamp": 1768925285000, "volume": 52.0}
{"price": 0.1837, "timestamp": 1768925287000, "volume": 167.0}
{"price": 0.1837, "timestamp": 1768925288000, "volume": 563.0}
{"price": 0.1837, "timestamp": 1768925289000, "volume": 22870.0}
{"price": 0.1836, "timestamp": 1768925293000, "volume": 263164.0}
{"price": 0.1835, "timestamp": 1768925294000, "volume": 147.0}
{"price": 0.1835, "timestamp": 1768925295000, "volume": 16996.0}
{"price": 0.1835, "timestamp": 1768925297000, "volume": 15900.0}
{"price": 0.1835, "timestamp": 1768925302000, "volume": 25662.0}
{"price": 0.1837, "timestamp": 1768925304000, "volume": 28015.0}
{"price": 0.1836, "timestamp": 1768925306000, "volume": 248.0}
{"price": 0.1837, "timestamp": 1768925308000, "volume": 31318.0}
{"price": 0.1836, "timestamp": 1768925311000, "volume": 193.0}
{"price": 0.1836, "timestamp": 1768925314000, "volume": 108.0}
{"price": 0.1836, "timestamp": 1768925325000, "volume": 108.0}
{"price": 0.1834, "timestamp": 1768925340000, "volume": 24900.0}
{"price": 0.1834, "timestamp": 1768925342000, "volume": 8779.0}
{"price": 0.1834, "timestamp": 1768925346000, "volume": 2355.0}
{"price": 0.1835, "timestamp": 1768925357000, "volume": 621254.0}
{"price": 0.1836, "timestamp": 1768925360000, "volume": 429.0}
{"price": 0.1835, "timestamp": 1768925361000, "volume": 65573.0}
{"price": 0.1834, "timestamp": 1768925362000, "volume": 1326.0}
{"price": 0.1833, "timestamp": 1768925370000, "volume": 1338.0}
{"price": 0.1833, "timestamp": 1768925371000, "volume": 23588.0}
{"price": 0.1834, "timestamp": 1768925373000, "volume": 4035.0}
{"price": 0.1833, "timestamp": 1768925374000, "volume": 73507.0}
{"price": 0.1833, "timestamp": 1768925375000, "volume": 122.0}
{"price": 0.1834, "timestamp": 1768925381000, "volume": 761.0}
{"price": 0.1833, "timestamp": 1768925382000, "volume": 1426.0}
{"price": 0.1834, "timestamp": 1768925383000, "volume": 251.0}
{"price": 0.1834, "timestamp": 1768925384000, "volume": 31.0}
{"price": 0.1834, "timestamp": 1768925390000, "volume": 22367.0}
{"price": 0.1834, "timestamp": 1768925401000, "volume": 60.0}
{"price": 0.1833, "timestamp": 1768925402000, "volume": 621.0}
{"price": 0.1834, "timestamp": 1768925403000, "volume": 50256.0}
{"price": 0.1835, "timestamp": 1768925407000, "volume": 49083.0}
{"price": 0.1835, "timestamp": 1768925410000, "volume": 52.0}
{"price": 0.1836, "timestamp": 1768925412000, "volume": 4.0}
{"price": 0.1835, "timestamp": 1768925415000, "volume": 500.0}
{"price": 0.1836, "timestamp": 1768925416000, "volume": 500.0}
{"price": 0.1836, "timestamp": 1768925428000, "volume": 22571.0}
{"price": 0.1836, "timestamp": 1768925431000, "volume": 173.0}
{"price": 0.1838, "timestamp": 1768925433000, "volume": 1497.0}
{"price": 0.1838, "timestamp": 1768925436000, "volume": 13649.0}
{"price": 0.1839, "timestamp": 1768925437000, "volume": 285.0}
{"price": 0.1839, "timestamp": 1768925438000, "volume": 486.0}
{"price": 0.1839, "timestamp": 1768925439000, "volume": 52.0}
{"price": 0.1839, "timestamp": 1768925440000, "volume": 6497.0}
{"price": 0.1841, "timestamp": 1768925444000, "volume": 289142.0}
{"price": 0.184, "timestamp": 1768925445000, "volume": 102.0}
{"price": 0.1837, "timestamp": 1768925447000, "volume": 793240.0}
{"price": 0.1839, "timestamp": 1768925448000, "volume": 8366.0}
{"price": 0.1838, "timestamp": 1768925450000, "volume": 7960.0}
{"price": 0.1839, "timestamp": 1768925451000, "volume": 501.0}
{"price": 0.1839, "timestamp": 1768925452000, "volume": 100303.0}
{"price": 0.1838, "timestamp": 1768925456000, "volume": 226.0}
{"price": 0.1838, "timestamp": 1768925462000, "volume": 10789.0}
{"price": 0.1838, "timestamp": 1768925465000, "volume": 3184.0}
{"price": 0.1838, "timestamp": 1768925466000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768925467000, "volume": 4042.0}
{"price": 0.1839, "timestamp": 1768925472000, "volume": 10756.0}
{"price": 0.1839, "timestamp": 1768925473000, "volume": 2718.0}
{"price": 0.1839, "timestamp": 1768925479000, "volume": 545.0}
{"price": 0.184, "timestamp": 1768925480000, "volume": 72373.0}
{"price": 0.1839, "timestamp": 1768925484000, "volume": 6200.0}
{"price": 0.1839, "timestamp": 1768925485000, "volume": 1086.0}
{"price": 0.1838, "timestamp": 1768925487000, "volume": 11656.0}
{"price": 0.184, "timestamp": 1768925506000, "volume": 67241.0}
{"price": 0.184, "timestamp": 1768925507000, "volume": 1309.0}
{"price": 0.1839, "timestamp": 1768925509000, "volume": 201.0}
{"price": 0.184, "timestamp": 1768925511000, "volume": 25921.0}
{"price": 0.184, "timestamp": 1768925521000, "volume": 23342.0}
{"price": 0.184, "timestamp": 1768925522000, "volume": 5056.0}
{"price": 0.184, "timestamp": 1768925523000, "volume": 29182.0}
{"price": 0.1841, "timestamp": 1768925527000, "volume": 3772.0}
{"price": 0.184, "timestamp": 1768925529000, "volume": 78.0}
{"price": 0.184, "timestamp": 1768925531000, "volume": 21301.0}
{"price": 0.184, "timestamp": 1768925532000, "volume": 52.0}
{"price": 0.184, "timestamp": 1768925535000, "volume": 51767.0}
{"price": 0.1842, "timestamp": 1768925541000, "volume": 4451.0}
{"price": 0.1842, "timestamp": 1768925544000, "volume": 34386.0}
{"price": 0.1841, "timestamp": 1768925546000, "volume": 1827.0}
{"price": 0.1841, "timestamp": 1768925547000, "volume": 158.0}
{"price": 0.1841, "timestamp": 1768925548000, "volume": 47.0}
{"price": 0.1841, "timestamp": 1768925552000, "volume": 33128.0}
{"price": 0.1841, "timestamp": 1768925560000, "volume": 3279.0}
{"price": 0.184, "timestamp": 1768925565000, "volume": 212.0}
{"price": 0.1842, "timestamp": 1768925570000, "volume": 18241.0}
{"price": 0.1841, "timestamp": 1768925571000, "volume": 13251.0}
{"price": 0.1841, "timestamp": 1768925573000, "volume": 1000.0}
{"price": 0.184, "timestamp": 1768925575000, "volume": 14849.0}
{"price": 0.1839, "timestamp": 1768925580000, "volume": 943.0}
{"price": 0.1839, "timestamp": 1768925582000, "volume": 27955.0}
{"price": 0.1839, "timestamp": 1768925584000, "volume": 23814.0}
{"price": 0.1843, "timestamp": 1768925588000, "volume": 738586.0}
{"price": 0.1842, "timestamp": 1768925589000, "volume": 22074.0}
{"price": 0.1843, "timestamp": 1768925590000, "volume": 7754.0}
{"price": 0.1843, "timestamp": 1768925591000, "volume": 10591.0}
{"price": 0.1843, "timestamp": 1768925592000, "volume": 1892.0}
{"price": 0.1843, "timestamp": 1768925593000, "volume": 76.0}
{"price": 0.1843, "timestamp": 1768925594000, "volume": 13044.0}
{"price": 0.1844, "timestamp": 1768925595000, "volume": 1345.0}
{"price": 0.1846, "timestamp": 1768925596000, "volume": 46112.0}
{"price": 0.1845, "timestamp": 1768925598000, "volume": 36504.0}
{"price": 0.1844, "timestamp": 1768925599000, "volume": 12388.0}
{"price": 0.1843, "timestamp": 1768925600000, "volume": 681.0}
{"price": 0.1844, "timestamp": 1768925601000, "volume": 5979.0}
{"price": 0.1845, "timestamp": 1768925602000, "volume": 813.0}
{"price": 0.1844, "timestamp": 1768925607000, "volume": 13614.0}
{"price": 0.1844, "timestamp": 1768925609000, "volume": 1345.0}
{"price": 0.1843, "timestamp": 1768925610000, "volume": 777.0}
{"price": 0.1843, "timestamp": 1768925617000, "volume": 28924.0}
{"price": 0.1844, "timestamp": 1768925622000, "volume": 1359.0}
{"price": 0.1843, "timestamp": 1768925628000, "volume": 10148.0}
{"price": 0.1843, "timestamp": 1768925629000, "volume": 210.0}
{"price": 0.1844, "timestamp": 1768925632000, "volume": 2530.0}
{"price": 0.1844, "timestamp": 1768925642000, "volume": 444.0}
{"price": 0.1845, "timestamp": 1768925654000, "volume": 53286.0}
{"price": 0.1844, "timestamp": 1768925656000, "volume": 1191.0}
{"price": 0.1844, "timestamp": 1768925657000, "volume": 6686.0}
{"price": 0.1846, "timestamp": 1768925663000, "volume": 6135.0}
{"price": 0.1846, "timestamp": 1768925664000, "volume": 95059.0}
{"price": 0.1845, "timestamp": 1768925670000, "volume": 76.0}
{"price": 0.1846, "timestamp": 1768925671000, "volume": 940.0}
{"price": 0.1845, "timestamp": 1768925676000, "volume": 1993.0}
{"price": 0.1849, "timestamp": 1768925680000, "volume": 625693.0}
{"price": 0.1848, "timestamp": 1768925681000, "volume": 69472.0}
{"price": 0.1848, "timestamp": 1768925682000, "volume": 1393.0}
{"price": 0.1849, "timestamp": 1768925684000, "volume": 98800.0}
{"price": 0.1849, "timestamp": 1768925685000, "volume": 62.0}
{"price": 0.185, "timestamp": 1768925686000, "volume": 3982.0}
{"price": 0.185, "timestamp": 1768925687000, "volume": 1700.0}
{"price": 0.185, "timestamp": 1768925688000, "volume": 40460.0}
{"price": 0.185, "timestamp": 1768925691000, "volume": 81.0}
{"price": 0.185, "timestamp": 1768925693000, "volume": 212.0}
{"price": 0.1851, "timestamp": 1768925694000, "volume": 17361.0}
{"price": 0.185, "timestamp": 1768925695000, "volume": 8161.0}
{"price": 0.185, "timestamp": 1768925696000, "volume": 85.0}
{"price": 0.185, "timestamp": 1768925698000, "volume": 109.0}
{"price": 0.185, "timestamp": 1768925699000, "volume": 10137.0}
{"price": 0.185, "timestamp": 1768925700000, "volume": 6766.0}
{"price": 0.1852, "timestamp": 1768925701000, "volume": 168032.0}
{"price": 0.1851, "timestamp": 1768925702000, "volume": 12146.0}
{"price": 0.1851, "timestamp": 1768925703000, "volume": 30453.0}
{"price": 0.1851, "timestamp": 1768925706000, "volume": 261.0}
{"price": 0.185, "timestamp": 1768925707000, "volume": 29.0}
{"price": 0.185, "timestamp": 1768925709000, "volume": 14378.0}
{"price": 0.1851, "timestamp": 1768925713000, "volume": 16750.0}
{"price": 0.1852, "timestamp": 1768925716000, "volume": 39827.0}
{"price": 0.1851, "timestamp": 1768925717000, "volume": 3846.0}
{"price": 0.1851, "timestamp": 1768925718000, "volume": 5.0}
{"price": 0.185, "timestamp": 1768925720000, "volume": 1113.0}
{"price": 0.185, "timestamp": 1768925721000, "volume": 315.0}
{"price": 0.1851, "timestamp": 1768925725000, "volume": 61180.0}
{"price": 0.1851, "timestamp": 1768925726000, "volume": 52.0}
{"price": 0.1851, "timestamp": 1768925728000, "volume": 4968.0}
{"price": 0.1852, "timestamp": 1768925730000, "volume": 5081.0}
{"price": 0.1852, "timestamp": 1768925734000, "volume": 108.0}
{"price": 0.1852, "timestamp": 1768925737000, "volume": 2491.0}
{"price": 0.1852, "timestamp": 1768925739000, "volume": 189.0}
{"price": 0.1852, "timestamp": 1768925740000, "volume": 1468.0}
{"price": 0.1852, "timestamp": 1768925741000, "volume": 3545.0}
{"price": 0.1851, "timestamp": 1768925744000, "volume": 277.0}
{"price": 0.1852, "timestamp": 1768925748000, "volume": 29533.0}
{"price": 0.1853, "timestamp": 1768925760000, "volume": 407.0}
{"price": 0.1854, "timestamp": 1768925761000, "volume": 4435.0}
{"price": 0.1854, "timestamp": 1768925762000, "volume": 604.0}
{"price": 0.1854, "timestamp": 1768925763000, "volume": 1674.0}
{"price": 0.1853, "timestamp": 1768925765000, "volume": 251.0}
{"price": 0.1852, "timestamp": 1768925767000, "volume": 53.0}
{"price": 0.1852, "timestamp": 1768925772000, "volume": 2187.0}
{"price": 0.1853, "timestamp": 1768925773000, "volume": 2463.0}
{"price": 0.1853, "timestamp": 1768925778000, "volume": 5857.0}
{"price": 0.1853, "timestamp": 1768925782000, "volume": 1172.0}
{"price": 0.1853, "timestamp": 1768925783000, "volume": 108567.0}
{"price": 0.1853, "timestamp": 1768925784000, "volume": 610.0}
{"price": 0.1853, "timestamp": 1768925787000, "volume": 743.0}
{"price": 0.1854, "timestamp": 1768925789000, "volume": 3983.0}
{"price": 0.1854, "timestamp": 1768925790000, "volume": 6520.0}
{"price": 0.1855, "timestamp": 1768925793000, "volume": 32957.0}
{"price": 0.1855, "timestamp": 1768925797000, "volume": 160.0}
{"price": 0.1855, "timestamp": 1768925800000, "volume": 298.0}
{"price": 0.1854, "timestamp": 1768925801000, "volume": 3228.0}
{"price": 0.1855, "timestamp": 1768925802000, "volume": 32140.0}
{"price": 0.1854, "timestamp": 1768925803000, "volume": 5124.0}
{"price": 0.1855, "timestamp": 1768925804000, "volume": 474.0}
{"price": 0.1854, "timestamp": 1768925805000, "volume": 70.0}
{"price": 0.1854, "timestamp": 1768925815000, "volume": 27.0}
{"price": 0.1855, "timestamp": 1768925816000, "volume": 1500.0}
{"price": 0.1854, "timestamp": 1768925822000, "volume": 413.0}
{"price": 0.1854, "timestamp": 1768925823000, "volume": 30490.0}
{"price": 0.1855, "timestamp": 1768925824000, "volume": 900.0}
{"price": 0.1854, "timestamp": 1768925827000, "volume": 299.0}
{"price": 0.1855, "timestamp": 1768925836000, "volume": 43357.0}
{"price": 0.1854, "timestamp": 1768925838000, "volume": 1615.0}
{"price": 0.1853, "timestamp": 1768925840000, "volume": 47968.0}
{"price": 0.1853, "timestamp": 1768925842000, "volume": 1765.0}
{"price": 0.1853, "timestamp": 1768925846000, "volume": 14292.0}
{"price": 0.1853, "timestamp": 1768925848000, "volume": 4664.0}
{"price": 0.1853, "timestamp": 1768925849000, "volume": 52.0}
{"price": 0.1854, "timestamp": 1768925850000, "volume": 330.0}
{"price": 0.1853, "timestamp": 1768925852000, "volume": 5.0}
{"price": 0.1854, "timestamp": 1768925853000, "volume": 26000.0}
{"price": 0.1854, "timestamp": 1768925856000, "volume": 161.0}
{"price": 0.1853, "timestamp": 1768925857000, "volume": 32635.0}
{"price": 0.1853, "timestamp": 1768925858000, "volume": 986.0}
{"price": 0.1854, "timestamp": 1768925859000, "volume": 7637.0}
{"price": 0.1855, "timestamp": 1768925864000, "volume": 57354.0}
{"price": 0.1855, "timestamp": 1768925865000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768925866000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768925867000, "volume": 10700.0}
{"price": 0.1855, "timestamp": 1768925869000, "volume": 14618.0}
{"price": 0.1855, "timestamp": 1768925870000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768925873000, "volume": 235158.0}
{"price": 0.1855, "timestamp": 1768925874000, "volume": 4000.0}
{"price": 0.1853, "timestamp": 1768925880000, "volume": 28204.0}
{"price": 0.1853, "timestamp": 1768925882000, "volume": 539.0}
{"price": 0.1853, "timestamp": 1768925884000, "volume": 111.0}
{"price": 0.1853, "timestamp": 1768925887000, "volume": 4047.0}
{"price": 0.1853, "timestamp": 1768925888000, "volume": 7672.0}
{"price": 0.1853, "timestamp": 1768925889000, "volume": 21844.0}
{"price": 0.1853, "timestamp": 1768925895000, "volume": 6847.0}
{"price": 0.1854, "timestamp": 1768925897000, "volume": 17979.0}
{"price": 0.1854, "timestamp": 1768925898000, "volume": 63.0}
{"price": 0.1852, "timestamp": 1768925901000, "volume": 417.0}
{"price": 0.1852, "timestamp": 1768925904000, "volume": 52.0}
{"price": 0.1854, "timestamp": 1768925905000, "volume": 100000.0}
{"price": 0.1854, "timestamp": 1768925907000, "volume": 25795.0}
{"price": 0.1852, "timestamp": 1768925911000, "volume": 85984.0}
{"price": 0.1852, "timestamp": 1768925916000, "volume": 33461.0}
{"price": 0.1852, "timestamp": 1768925917000, "volume": 12235.0}
{"price": 0.1852, "timestamp": 1768925918000, "volume": 24798.0}
{"price": 0.1852, "timestamp": 1768925921000, "volume": 1285.0}
{"price": 0.1852, "timestamp": 1768925922000, "volume": 23466.0}
{"price": 0.1853, "timestamp": 1768925923000, "volume": 72.0}
{"price": 0.1852, "timestamp": 1768925925000, "volume": 198.0}
{"price": 0.1853, "timestamp": 1768925928000, "volume": 38415.0}
{"price": 0.1852, "timestamp": 1768925930000, "volume": 1470.0}
{"price": 0.1853, "timestamp": 1768925932000, "volume": 104.0}
{"price": 0.1853, "timestamp": 1768925934000, "volume": 755.0}
{"price": 0.1853, "timestamp": 1768925935000, "volume": 935.0}
{"price": 0.1853, "timestamp": 1768925936000, "volume": 365.0}
{"price": 0.1853, "timestamp": 1768925939000, "volume": 107.0}
{"price": 0.1853, "timestamp": 1768925941000, "volume": 94913.0}
{"price": 0.1851, "timestamp": 1768925942000, "volume": 1409.0}
{"price": 0.1852, "timestamp": 1768925945000, "volume": 24297.0}
{"price": 0.1852, "timestamp": 1768925952000, "volume": 426.0}
{"price": 0.1853, "timestamp": 1768925957000, "volume": 151.0}
{"price": 0.1852, "timestamp": 1768925958000, "volume": 32.0}
{"price": 0.1852, "timestamp": 1768925959000, "volume": 1267.0}
{"price": 0.1852, "timestamp": 1768925964000, "volume": 41.0}
{"price": 0.1852, "timestamp": 1768925968000, "volume": 3510.0}
{"price": 0.1852, "timestamp": 1768925970000, "volume": 52.0}
{"price": 0.1855, "timestamp": 1768925974000, "volume": 559654.0}
{"price": 0.1855, "timestamp": 1768925978000, "volume": 100708.0}
{"price": 0.1855, "timestamp": 1768925979000, "volume": 92.0}
{"price": 0.1854, "timestamp": 1768925980000, "volume": 15813.0}
{"price": 0.1853, "timestamp": 1768925982000, "volume": 74.0}
{"price": 0.1854, "timestamp": 1768925989000, "volume": 27566.0}
{"price": 0.1854, "timestamp": 1768925990000, "volume": 731.0}
{"price": 0.1855, "timestamp": 1768925991000, "volume": 7750.0}
{"price": 0.1853, "timestamp": 1768925992000, "volume": 297237.0}
{"price": 0.1853, "timestamp": 1768925994000, "volume": 1142.0}
{"price": 0.1854, "timestamp": 1768925995000, "volume": 2843.0}
{"price": 0.1853, "timestamp": 1768926000000, "volume": 558.0}
{"price": 0.1852, "timestamp": 1768926002000, "volume": 93565.0}
{"price": 0.1853, "timestamp": 1768926004000, "volume": 32.0}
{"price": 0.1853, "timestamp": 1768926005000, "volume": 32.0}
{"price": 0.1852, "timestamp": 1768926006000, "volume": 3086.0}
{"price": 0.1851, "timestamp": 1768926007000, "volume": 6094.0}
{"price": 0.1849, "timestamp": 1768926010000, "volume": 116353.0}
{"price": 0.1849, "timestamp": 1768926012000, "volume": 131.0}
{"price": 0.1849, "timestamp": 1768926015000, "volume": 835.0}
{"price": 0.185, "timestamp": 1768926019000, "volume": 9260.0}
{"price": 0.1849, "timestamp": 1768926026000, "volume": 43755.0}
{"price": 0.1849, "timestamp": 1768926032000, "volume": 52.0}
{"price": 0.1849, "timestamp": 1768926034000, "volume": 659.0}
{"price": 0.1848, "timestamp": 1768926037000, "volume": 2899.0}
{"price": 0.1848, "timestamp": 1768926038000, "volume": 14310.0}
{"price": 0.1847, "timestamp": 1768926039000, "volume": 43267.0}
{"price": 0.1846, "timestamp": 1768926040000, "volume": 216.0}
{"price": 0.1847, "timestamp": 1768926043000, "volume": 436.0}
{"price": 0.1847, "timestamp": 1768926048000, "volume": 14793.0}
{"price": 0.1848, "timestamp": 1768926049000, "volume": 49016.0}
{"price": 0.1849, "timestamp": 1768926052000, "volume": 41.0}
{"price": 0.1849, "timestamp": 1768926055000, "volume": 689.0}
{"price": 0.1848, "timestamp": 1768926061000, "volume": 33823.0}
{"price": 0.1848, "timestamp": 1768926062000, "volume": 556.0}
{"price": 0.1848, "timestamp": 1768926064000, "volume": 305.0}
{"price": 0.1852, "timestamp": 1768926066000, "volume": 292741.0}
{"price": 0.1852, "timestamp": 1768926067000, "volume": 9430.0}
{"price": 0.1853, "timestamp": 1768926068000, "volume": 113556.0}
{"price": 0.1852, "timestamp": 1768926069000, "volume": 53.0}
{"price": 0.1853, "timestamp": 1768926070000, "volume": 317.0}
{"price": 0.1853, "timestamp": 1768926071000, "volume": 356.0}
{"price": 0.1853, "timestamp": 1768926075000, "volume": 89873.0}
{"price": 0.1853, "timestamp": 1768926080000, "volume": 269.0}
{"price": 0.1852, "timestamp": 1768926081000, "volume": 11695.0}
{"price": 0.1851, "timestamp": 1768926082000, "volume": 1647.0}
{"price": 0.185, "timestamp": 1768926083000, "volume": 83.0}
{"price": 0.1849, "timestamp": 1768926091000, "volume": 6032.0}
{"price": 0.1849, "timestamp": 1768926098000, "volume": 104087.0}
{"price": 0.1848, "timestamp": 1768926099000, "volume": 29920.0}
{"price": 0.1846, "timestamp": 1768926109000, "volume": 20741.0}
{"price": 0.1845, "timestamp": 1768926115000, "volume": 79121.0}
{"price": 0.1845, "timestamp": 1768926118000, "volume": 728.0}
{"price": 0.1845, "timestamp": 1768926120000, "volume": 25526.0}
{"price": 0.1844, "timestamp": 1768926121000, "volume": 122301.0}
{"price": 0.1844, "timestamp": 1768926122000, "volume": 480.0}
{"price": 0.1845, "timestamp": 1768926138000, "volume": 1263.0}
{"price": 0.1846, "timestamp": 1768926145000, "volume": 1084.0}
{"price": 0.1845, "timestamp": 1768926149000, "volume": 77.0}
{"price": 0.1845, "timestamp": 1768926150000, "volume": 17911.0}
{"price": 0.1845, "timestamp": 1768926152000, "volume": 812.0}
{"price": 0.1845, "timestamp": 1768926154000, "volume": 52.0}
{"price": 0.1845, "timestamp": 1768926158000, "volume": 278.0}
{"price": 0.1846, "timestamp": 1768926161000, "volume": 60007.0}
{"price": 0.1844, "timestamp": 1768926162000, "volume": 261.0}
{"price": 0.1844, "timestamp": 1768926168000, "volume": 58314.0}
{"price": 0.1844, "timestamp": 1768926169000, "volume": 65.0}
{"price": 0.1843, "timestamp": 1768926180000, "volume": 348.0}
{"price": 0.1842, "timestamp": 1768926182000, "volume": 394.0}
{"price": 0.1842, "timestamp": 1768926183000, "volume": 141.0}
{"price": 0.1841, "timestamp": 1768926185000, "volume": 6370.0}
{"price": 0.1842, "timestamp": 1768926188000, "volume": 118.0}
{"price": 0.1841, "timestamp": 1768926192000, "volume": 1041.0}
{"price": 0.1842, "timestamp": 1768926194000, "volume": 62876.0}
{"price": 0.1841, "timestamp": 1768926197000, "volume": 908.0}
{"price": 0.184, "timestamp": 1768926200000, "volume": 1514.0}
{"price": 0.1839, "timestamp": 1768926203000, "volume": 2855.0}
{"price": 0.1839, "timestamp": 1768926204000, "volume": 2908.0}
{"price": 0.1838, "timestamp": 1768926208000, "volume": 3978.0}
{"price": 0.1838, "timestamp": 1768926214000, "volume": 54.0}
{"price": 0.1838, "timestamp": 1768926216000, "volume": 20946.0}
{"price": 0.1839, "timestamp": 1768926217000, "volume": 50.0}
{"price": 0.1838, "timestamp": 1768926218000, "volume": 1003.0}
{"price": 0.1838, "timestamp": 1768926219000, "volume": 250.0}
{"price": 0.1838, "timestamp": 1768926228000, "volume": 5236.0}
{"price": 0.1838, "timestamp": 1768926229000, "volume": 186.0}
{"price": 0.1838, "timestamp": 1768926232000, "volume": 19516.0}
{"price": 0.1838, "timestamp": 1768926242000, "volume": 377.0}
{"price": 0.1838, "timestamp": 1768926243000, "volume": 1323.0}
{"price": 0.1835, "timestamp": 1768926260000, "volume": 293982.0}
{"price": 0.1835, "timestamp": 1768926261000, "volume": 817.0}
{"price": 0.1836, "timestamp": 1768926265000, "volume": 9939.0}
{"price": 0.1837, "timestamp": 1768926266000, "volume": 2.0}
{"price": 0.1837, "timestamp": 1768926268000, "volume": 65.0}
{"price": 0.1836, "timestamp": 1768926270000, "volume": 1524.0}
{"price": 0.1836, "timestamp": 1768926271000, "volume": 8194.0}
{"price": 0.1836, "timestamp": 1768926273000, "volume": 88.0}
{"price": 0.1835, "timestamp": 1768926277000, "volume": 16289.0}
{"price": 0.1834, "timestamp": 1768926281000, "volume": 32656.0}
{"price": 0.1834, "timestamp": 1768926282000, "volume": 4047.0}
{"price": 0.1834, "timestamp": 1768926290000, "volume": 30526.0}
{"price": 0.1835, "timestamp": 1768926298000, "volume": 109.0}
{"price": 0.1834, "timestamp": 1768926302000, "volume": 35672.0}
{"price": 0.1834, "timestamp": 1768926303000, "volume": 63.0}
{"price": 0.1836, "timestamp": 1768926304000, "volume": 12900.0}
{"price": 0.1835, "timestamp": 1768926309000, "volume": 353.0}
{"price": 0.1835, "timestamp": 1768926311000, "volume": 17844.0}
{"price": 0.1835, "timestamp": 1768926312000, "volume": 68.0}
{"price": 0.1835, "timestamp": 1768926318000, "volume": 71.0}
{"price": 0.1834, "timestamp": 1768926325000, "volume": 5828.0}
{"price": 0.1833, "timestamp": 1768926326000, "volume": 2202.0}
{"price": 0.1834, "timestamp": 1768926330000, "volume": 217.0}
{"price": 0.1834, "timestamp": 1768926331000, "volume": 33750.0}
{"price": 0.1834, "timestamp": 1768926337000, "volume": 4981.0}
{"price": 0.1833, "timestamp": 1768926342000, "volume": 1841.0}
{"price": 0.1832, "timestamp": 1768926347000, "volume": 97.0}
{"price": 0.1832, "timestamp": 1768926350000, "volume": 19501.0}
{"price": 0.1834, "timestamp": 1768926360000, "volume": 48853.0}
{"price": 0.1833, "timestamp": 1768926361000, "volume": 25480.0}
{"price": 0.1832, "timestamp": 1768926362000, "volume": 15342.0}
{"price": 0.1832, "timestamp": 1768926370000, "volume": 4307.0}
{"price": 0.1832, "timestamp": 1768926371000, "volume": 38912.0}
{"price": 0.1833, "timestamp": 1768926372000, "volume": 1000.0}
{"price": 0.1832, "timestamp": 1768926374000, "volume": 2080.0}
{"price": 0.1832, "timestamp": 1768926375000, "volume": 8818.0}
{"price": 0.1832, "timestamp": 1768926383000, "volume": 28.0}
{"price": 0.1833, "timestamp": 1768926386000, "volume": 5458.0}
{"price": 0.1833, "timestamp": 1768926387000, "volume": 545.0}
{"price": 0.1833, "timestamp": 1768926393000, "volume": 2727.0}
{"price": 0.1832, "timestamp": 1768926397000, "volume": 113.0}
{"price": 0.1832, "timestamp": 1768926420000, "volume": 117.0}
{"price": 0.1832, "timestamp": 1768926422000, "volume": 731.0}
{"price": 0.1832, "timestamp": 1768926428000, "volume": 75.0}
{"price": 0.1833, "timestamp": 1768926429000, "volume": 1000.0}
{"price": 0.1832, "timestamp": 1768926430000, "volume": 202.0}
{"price": 0.1833, "timestamp": 1768926434000, "volume": 100.0}
{"price": 0.1832, "timestamp": 1768926447000, "volume": 2871.0}
{"price": 0.1831, "timestamp": 1768926448000, "volume": 2606.0}
{"price": 0.1833, "timestamp": 1768926451000, "volume": 14114.0}
{"price": 0.1834, "timestamp": 1768926454000, "volume": 16871.0}
{"price": 0.1833, "timestamp": 1768926455000, "volume": 52.0}
{"price": 0.1832, "timestamp": 1768926463000, "volume": 5313.0}
{"price": 0.1833, "timestamp": 1768926464000, "volume": 20191.0}
{"price": 0.1833, "timestamp": 1768926466000, "volume": 668.0}
{"price": 0.1833, "timestamp": 1768926470000, "volume": 138.0}
{"price": 0.1832, "timestamp": 1768926475000, "volume": 77.0}
{"price": 0.1832, "timestamp": 1768926479000, "volume": 1286.0}
{"price": 0.1831, "timestamp": 1768926481000, "volume": 127.0}
{"price": 0.1831, "timestamp": 1768926482000, "volume": 257.0}
{"price": 0.1831, "timestamp": 1768926486000, "volume": 71.0}
{"price": 0.1831, "timestamp": 1768926493000, "volume": 70.0}
{"price": 0.1831, "timestamp": 1768926496000, "volume": 744.0}
{"price": 0.1832, "timestamp": 1768926504000, "volume": 14831.0}
{"price": 0.1832, "timestamp": 1768926507000, "volume": 11465.0}
{"price": 0.1831, "timestamp": 1768926515000, "volume": 7598.0}
{"price": 0.183, "timestamp": 1768926519000, "volume": 7000.0}
{"price": 0.1829, "timestamp": 1768926525000, "volume": 100000.0}
{"price": 0.1831, "timestamp": 1768926528000, "volume": 50.0}
{"price": 0.183, "timestamp": 1768926530000, "volume": 100000.0}
{"price": 0.183, "timestamp": 1768926533000, "volume": 203528.0}
{"price": 0.1829, "timestamp": 1768926534000, "volume": 100000.0}
{"price": 0.1831, "timestamp": 1768926536000, "volume": 100362.0}
{"price": 0.183, "timestamp": 1768926540000, "volume": 684.0}
{"price": 0.183, "timestamp": 1768926542000, "volume": 545.0}
{"price": 0.183, "timestamp": 1768926544000, "volume": 3172.0}
{"price": 0.1831, "timestamp": 1768926548000, "volume": 7550.0}
{"price": 0.1831, "timestamp": 1768926553000, "volume": 21.0}
{"price": 0.1831, "timestamp": 1768926556000, "volume": 48523.0}
{"price": 0.1831, "timestamp": 1768926557000, "volume": 5279.0}
{"price": 0.183, "timestamp": 1768926563000, "volume": 236.0}
{"price": 0.183, "timestamp": 1768926567000, "volume": 835.0}
{"price": 0.183, "timestamp": 1768926568000, "volume": 16806.0}
{"price": 0.1831, "timestamp": 1768926569000, "volume": 5339.0}
{"price": 0.183, "timestamp": 1768926578000, "volume": 4596.0}
{"price": 0.1829, "timestamp": 1768926582000, "volume": 188699.0}
{"price": 0.1829, "timestamp": 1768926585000, "volume": 11.0}
{"price": 0.1832, "timestamp": 1768926601000, "volume": 78304.0}
{"price": 0.183, "timestamp": 1768926602000, "volume": 117193.0}
{"price": 0.183, "timestamp": 1768926604000, "volume": 475.0}
{"price": 0.1832, "timestamp": 1768926605000, "volume": 122355.0}
{"price": 0.1831, "timestamp": 1768926606000, "volume": 1128.0}
{"price": 0.1832, "timestamp": 1768926607000, "volume": 3327.0}
{"price": 0.1833, "timestamp": 1768926608000, "volume": 1455.0}
{"price": 0.1832, "timestamp": 1768926612000, "volume": 32.0}
{"price": 0.1833, "timestamp": 1768926613000, "volume": 70.0}
{"price": 0.1831, "timestamp": 1768926614000, "volume": 3471.0}
{"price": 0.1831, "timestamp": 1768926622000, "volume": 442.0}
{"price": 0.1831, "timestamp": 1768926624000, "volume": 558.0}
{"price": 0.1831, "timestamp": 1768926625000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768926630000, "volume": 5.0}
{"price": 0.1831, "timestamp": 1768926631000, "volume": 109.0}
{"price": 0.183, "timestamp": 1768926636000, "volume": 5741.0}
{"price": 0.1831, "timestamp": 1768926637000, "volume": 10190.0}
{"price": 0.1831, "timestamp": 1768926643000, "volume": 262.0}
{"price": 0.1832, "timestamp": 1768926646000, "volume": 4369.0}
{"price": 0.1832, "timestamp": 1768926648000, "volume": 545.0}
{"price": 0.1832, "timestamp": 1768926651000, "volume": 28394.0}
{"price": 0.1831, "timestamp": 1768926652000, "volume": 290.0}
{"price": 0.1831, "timestamp": 1768926660000, "volume": 83.0}
{"price": 0.1831, "timestamp": 1768926662000, "volume": 35297.0}
{"price": 0.1831, "timestamp": 1768926664000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768926666000, "volume": 1092.0}
{"price": 0.183, "timestamp": 1768926671000, "volume": 54.0}
{"price": 0.183, "timestamp": 1768926674000, "volume": 6720.0}
{"price": 0.1831, "timestamp": 1768926677000, "volume": 45770.0}
{"price": 0.1831, "timestamp": 1768926678000, "volume": 13083.0}
{"price": 0.183, "timestamp": 1768926681000, "volume": 1328.0}
{"price": 0.183, "timestamp": 1768926683000, "volume": 12890.0}
{"price": 0.1829, "timestamp": 1768926684000, "volume": 62.0}
{"price": 0.183, "timestamp": 1768926686000, "volume": 6762.0}
{"price": 0.183, "timestamp": 1768926689000, "volume": 110.0}
{"price": 0.183, "timestamp": 1768926690000, "volume": 3539.0}
{"price": 0.1829, "timestamp": 1768926693000, "volume": 78414.0}
{"price": 0.1829, "timestamp": 1768926695000, "volume": 11424.0}
{"price": 0.1827, "timestamp": 1768926696000, "volume": 523963.0}
{"price": 0.1829, "timestamp": 1768926697000, "volume": 37633.0}
{"price": 0.1828, "timestamp": 1768926702000, "volume": 32.0}
{"price": 0.1829, "timestamp": 1768926704000, "volume": 11508.0}
{"price": 0.1831, "timestamp": 1768926712000, "volume": 9611.0}
{"price": 0.1831, "timestamp": 1768926713000, "volume": 48416.0}
{"price": 0.1832, "timestamp": 1768926714000, "volume": 7294.0}
{"price": 0.1832, "timestamp": 1768926715000, "volume": 24516.0}
{"price": 0.1831, "timestamp": 1768926718000, "volume": 293.0}
{"price": 0.183, "timestamp": 1768926722000, "volume": 824.0}
{"price": 0.183, "timestamp": 1768926724000, "volume": 1868.0}
{"price": 0.1829, "timestamp": 1768926725000, "volume": 169.0}
{"price": 0.1829, "timestamp": 1768926726000, "volume": 1310.0}
{"price": 0.1829, "timestamp": 1768926728000, "volume": 1099.0}
{"price": 0.1829, "timestamp": 1768926729000, "volume": 7839.0}
{"price": 0.183, "timestamp": 1768926731000, "volume": 3553.0}
{"price": 0.1829, "timestamp": 1768926733000, "volume": 62.0}
{"price": 0.1829, "timestamp": 1768926734000, "volume": 15136.0}
{"price": 0.1829, "timestamp": 1768926735000, "volume": 174.0}
{"price": 0.1829, "timestamp": 1768926743000, "volume": 82496.0}
{"price": 0.183, "timestamp": 1768926745000, "volume": 43657.0}
{"price": 0.183, "timestamp": 1768926750000, "volume": 546.0}
{"price": 0.1829, "timestamp": 1768926754000, "volume": 16295.0}
{"price": 0.1829, "timestamp": 1768926759000, "volume": 1540.0}
{"price": 0.183, "timestamp": 1768926764000, "volume": 3821.0}
{"price": 0.1829, "timestamp": 1768926765000, "volume": 953.0}
{"price": 0.1828, "timestamp": 1768926768000, "volume": 226.0}
{"price": 0.1829, "timestamp": 1768926769000, "volume": 126.0}
{"price": 0.1829, "timestamp": 1768926774000, "volume": 2186.0}
{"price": 0.1828, "timestamp": 1768926775000, "volume": 1796.0}
{"price": 0.1827, "timestamp": 1768926777000, "volume": 336.0}
{"price": 0.1826, "timestamp": 1768926778000, "volume": 124.0}
{"price": 0.1824, "timestamp": 1768926779000, "volume": 144431.0}
{"price": 0.1825, "timestamp": 1768926780000, "volume": 21559.0}
{"price": 0.1824, "timestamp": 1768926781000, "volume": 96458.0}
{"price": 0.1822, "timestamp": 1768926782000, "volume": 501895.0}
{"price": 0.1823, "timestamp": 1768926783000, "volume": 80124.0}
{"price": 0.1822, "timestamp": 1768926784000, "volume": 2533.0}
{"price": 0.1821, "timestamp": 1768926785000, "volume": 141946.0}
{"price": 0.1823, "timestamp": 1768926786000, "volume": 130746.0}
{"price": 0.1823, "timestamp": 1768926787000, "volume": 34520.0}
{"price": 0.1823, "timestamp": 1768926788000, "volume": 27.0}
{"price": 0.1823, "timestamp": 1768926789000, "volume": 238.0}
{"price": 0.1824, "timestamp": 1768926792000, "volume": 3897.0}
{"price": 0.1824, "timestamp": 1768926793000, "volume": 20993.0}
{"price": 0.1824, "timestamp": 1768926794000, "volume": 126.0}
{"price": 0.1825, "timestamp": 1768926796000, "volume": 684.0}
{"price": 0.1824, "timestamp": 1768926798000, "volume": 751.0}
{"price": 0.1824, "timestamp": 1768926799000, "volume": 53.0}
{"price": 0.1825, "timestamp": 1768926804000, "volume": 16974.0}
{"price": 0.1825, "timestamp": 1768926805000, "volume": 90.0}
{"price": 0.1825, "timestamp": 1768926806000, "volume": 1004.0}
{"price": 0.1824, "timestamp": 1768926807000, "volume": 2633.0}
{"price": 0.1825, "timestamp": 1768926810000, "volume": 48722.0}
{"price": 0.1825, "timestamp": 1768926812000, "volume": 94.0}
{"price": 0.1824, "timestamp": 1768926813000, "volume": 20804.0}
{"price": 0.1823, "timestamp": 1768926815000, "volume": 551.0}
{"price": 0.1823, "timestamp": 1768926816000, "volume": 33.0}
{"price": 0.1824, "timestamp": 1768926817000, "volume": 2401.0}
{"price": 0.1824, "timestamp": 1768926818000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768926820000, "volume": 17354.0}
{"price": 0.1825, "timestamp": 1768926821000, "volume": 21.0}
{"price": 0.1824, "timestamp": 1768926822000, "volume": 12.0}
{"price": 0.1825, "timestamp": 1768926823000, "volume": 9960.0}
{"price": 0.1825, "timestamp": 1768926825000, "volume": 21.0}
{"price": 0.1826, "timestamp": 1768926830000, "volume": 198.0}
{"price": 0.1825, "timestamp": 1768926831000, "volume": 8321.0}
{"price": 0.1825, "timestamp": 1768926835000, "volume": 54357.0}
{"price": 0.1826, "timestamp": 1768926839000, "volume": 6158.0}
{"price": 0.1825, "timestamp": 1768926845000, "volume": 2512.0}
{"price": 0.1824, "timestamp": 1768926847000, "volume": 2694.0}
{"price": 0.1824, "timestamp": 1768926849000, "volume": 3453.0}
{"price": 0.1825, "timestamp": 1768926850000, "volume": 37267.0}
{"price": 0.1824, "timestamp": 1768926853000, "volume": 3436.0}
{"price": 0.1823, "timestamp": 1768926854000, "volume": 37753.0}
{"price": 0.1822, "timestamp": 1768926862000, "volume": 168079.0}
{"price": 0.1823, "timestamp": 1768926863000, "volume": 53498.0}
{"price": 0.1823, "timestamp": 1768926865000, "volume": 33.0}
{"price": 0.1823, "timestamp": 1768926866000, "volume": 1396.0}
{"price": 0.1824, "timestamp": 1768926873000, "volume": 2777.0}
{"price": 0.1824, "timestamp": 1768926874000, "volume": 14916.0}
{"price": 0.1823, "timestamp": 1768926878000, "volume": 3525.0}
{"price": 0.1823, "timestamp": 1768926880000, "volume": 3473.0}
{"price": 0.1822, "timestamp": 1768926883000, "volume": 4375.0}
{"price": 0.1822, "timestamp": 1768926884000, "volume": 413.0}
{"price": 0.1823, "timestamp": 1768926886000, "volume": 33206.0}
{"price": 0.1823, "timestamp": 1768926888000, "volume": 56139.0}
{"price": 0.1823, "timestamp": 1768926890000, "volume": 3734.0}
{"price": 0.1823, "timestamp": 1768926891000, "volume": 1167.0}
{"price": 0.1823, "timestamp": 1768926893000, "volume": 2004.0}
{"price": 0.1823, "timestamp": 1768926896000, "volume": 24138.0}
{"price": 0.1824, "timestamp": 1768926900000, "volume": 9880.0}
{"price": 0.1824, "timestamp": 1768926902000, "volume": 5405.0}
{"price": 0.1824, "timestamp": 1768926904000, "volume": 16829.0}
{"price": 0.1825, "timestamp": 1768926905000, "volume": 30944.0}
{"price": 0.1825, "timestamp": 1768926916000, "volume": 125.0}
{"price": 0.1825, "timestamp": 1768926920000, "volume": 7844.0}
{"price": 0.1824, "timestamp": 1768926927000, "volume": 5254.0}
{"price": 0.1824, "timestamp": 1768926929000, "volume": 3634.0}
{"price": 0.1825, "timestamp": 1768926931000, "volume": 3593.0}
{"price": 0.1825, "timestamp": 1768926932000, "volume": 3461.0}
{"price": 0.1824, "timestamp": 1768926933000, "volume": 273.0}
{"price": 0.1825, "timestamp": 1768926934000, "volume": 1335.0}
{"price": 0.1826, "timestamp": 1768926936000, "volume": 4921.0}
{"price": 0.1826, "timestamp": 1768926938000, "volume": 5477.0}
{"price": 0.1827, "timestamp": 1768926941000, "volume": 208535.0}
{"price": 0.1827, "timestamp": 1768926942000, "volume": 20924.0}
{"price": 0.1828, "timestamp": 1768926943000, "volume": 67.0}
{"price": 0.1827, "timestamp": 1768926944000, "volume": 4159.0}
{"price": 0.1825, "timestamp": 1768926948000, "volume": 4131.0}
{"price": 0.1825, "timestamp": 1768926949000, "volume": 45832.0}
{"price": 0.1825, "timestamp": 1768926951000, "volume": 454.0}
{"price": 0.1824, "timestamp": 1768926952000, "volume": 288.0}
{"price": 0.1825, "timestamp": 1768926953000, "volume": 16550.0}
{"price": 0.1824, "timestamp": 1768926957000, "volume": 137.0}
{"price": 0.1824, "timestamp": 1768926958000, "volume": 1426.0}
{"price": 0.1824, "timestamp": 1768926960000, "volume": 535.0}
{"price": 0.1825, "timestamp": 1768926964000, "volume": 10242.0}
{"price": 0.1824, "timestamp": 1768926965000, "volume": 273.0}
{"price": 0.1824, "timestamp": 1768926967000, "volume": 3087.0}
{"price": 0.1823, "timestamp": 1768926973000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768926974000, "volume": 762.0}
{"price": 0.1825, "timestamp": 1768926980000, "volume": 498.0}
{"price": 0.1826, "timestamp": 1768926986000, "volume": 4334.0}
{"price": 0.1827, "timestamp": 1768926987000, "volume": 52.0}
{"price": 0.1828, "timestamp": 1768926988000, "volume": 1357.0}
{"price": 0.1829, "timestamp": 1768926990000, "volume": 853.0}
{"price": 0.1828, "timestamp": 1768926993000, "volume": 18888.0}
{"price": 0.1827, "timestamp": 1768926994000, "volume": 49.0}
{"price": 0.1828, "timestamp": 1768926997000, "volume": 6500.0}
{"price": 0.1828, "timestamp": 1768926999000, "volume": 1400.0}
{"price": 0.1828, "timestamp": 1768927000000, "volume": 558.0}
{"price": 0.1828, "timestamp": 1768927003000, "volume": 9979.0}
{"price": 0.1828, "timestamp": 1768927008000, "volume": 33916.0}
{"price": 0.1828, "timestamp": 1768927014000, "volume": 6872.0}
{"price": 0.1828, "timestamp": 1768927015000, "volume": 4483.0}
{"price": 0.1827, "timestamp": 1768927017000, "volume": 2504.0}
{"price": 0.1827, "timestamp": 1768927018000, "volume": 28.0}
{"price": 0.1827, "timestamp": 1768927020000, "volume": 7070.0}
{"price": 0.1827, "timestamp": 1768927023000, "volume": 4226.0}
{"price": 0.1827, "timestamp": 1768927025000, "volume": 46.0}
{"price": 0.1827, "timestamp": 1768927026000, "volume": 756.0}
{"price": 0.1827, "timestamp": 1768927027000, "volume": 52.0}
{"price": 0.1826, "timestamp": 1768927029000, "volume": 9467.0}
{"price": 0.1825, "timestamp": 1768927031000, "volume": 2579.0}
{"price": 0.1826, "timestamp": 1768927032000, "volume": 1246.0}
{"price": 0.1826, "timestamp": 1768927033000, "volume": 919.0}
{"price": 0.1827, "timestamp": 1768927035000, "volume": 1431.0}
{"price": 0.1827, "timestamp": 1768927036000, "volume": 4729.0}
{"price": 0.1827, "timestamp": 1768927043000, "volume": 3425.0}
{"price": 0.1827, "timestamp": 1768927046000, "volume": 382.0}
{"price": 0.1828, "timestamp": 1768927060000, "volume": 530.0}
{"price": 0.1828, "timestamp": 1768927062000, "volume": 498.0}
{"price": 0.1828, "timestamp": 1768927077000, "volume": 48365.0}
{"price": 0.1828, "timestamp": 1768927080000, "volume": 1889.0}
{"price": 0.1828, "timestamp": 1768927086000, "volume": 41217.0}
{"price": 0.1828, "timestamp": 1768927087000, "volume": 316.0}
{"price": 0.1828, "timestamp": 1768927089000, "volume": 98.0}
{"price": 0.1828, "timestamp": 1768927093000, "volume": 6239.0}
{"price": 0.1828, "timestamp": 1768927095000, "volume": 28.0}
{"price": 0.1829, "timestamp": 1768927097000, "volume": 304.0}
{"price": 0.1829, "timestamp": 1768927105000, "volume": 15665.0}
{"price": 0.1829, "timestamp": 1768927108000, "volume": 4479.0}
{"price": 0.1829, "timestamp": 1768927111000, "volume": 16201.0}
{"price": 0.1829, "timestamp": 1768927123000, "volume": 55.0}
{"price": 0.183, "timestamp": 1768927124000, "volume": 61323.0}
{"price": 0.1829, "timestamp": 1768927127000, "volume": 428.0}
{"price": 0.183, "timestamp": 1768927128000, "volume": 3598.0}
{"price": 0.183, "timestamp": 1768927132000, "volume": 81967.0}
{"price": 0.183, "timestamp": 1768927133000, "volume": 42908.0}
{"price": 0.183, "timestamp": 1768927134000, "volume": 2248.0}
{"price": 0.1829, "timestamp": 1768927140000, "volume": 11306.0}
{"price": 0.1828, "timestamp": 1768927142000, "volume": 5833.0}
{"price": 0.1828, "timestamp": 1768927143000, "volume": 1999.0}
{"price": 0.1827, "timestamp": 1768927146000, "volume": 687.0}
{"price": 0.1827, "timestamp": 1768927148000, "volume": 5095.0}
{"price": 0.1827, "timestamp": 1768927150000, "volume": 28.0}
{"price": 0.1827, "timestamp": 1768927151000, "volume": 1328.0}
{"price": 0.1826, "timestamp": 1768927153000, "volume": 4621.0}
{"price": 0.1826, "timestamp": 1768927155000, "volume": 73700.0}
{"price": 0.1827, "timestamp": 1768927161000, "volume": 540.0}
{"price": 0.1827, "timestamp": 1768927164000, "volume": 20843.0}
{"price": 0.1828, "timestamp": 1768927166000, "volume": 4766.0}
{"price": 0.1828, "timestamp": 1768927170000, "volume": 6894.0}
{"price": 0.1828, "timestamp": 1768927173000, "volume": 123.0}
{"price": 0.1827, "timestamp": 1768927177000, "volume": 68.0}
{"price": 0.1828, "timestamp": 1768927180000, "volume": 56317.0}
{"price": 0.1828, "timestamp": 1768927186000, "volume": 3000.0}
{"price": 0.1828, "timestamp": 1768927191000, "volume": 62.0}
{"price": 0.1828, "timestamp": 1768927195000, "volume": 18923.0}
{"price": 0.1828, "timestamp": 1768927201000, "volume": 1698.0}
{"price": 0.1828, "timestamp": 1768927204000, "volume": 14935.0}
{"price": 0.1828, "timestamp": 1768927210000, "volume": 3784.0}
{"price": 0.1828, "timestamp": 1768927220000, "volume": 4.0}
{"price": 0.1828, "timestamp": 1768927221000, "volume": 610.0}
{"price": 0.1828, "timestamp": 1768927227000, "volume": 22849.0}
{"price": 0.1826, "timestamp": 1768927228000, "volume": 391247.0}
{"price": 0.1826, "timestamp": 1768927232000, "volume": 547.0}
{"price": 0.1826, "timestamp": 1768927234000, "volume": 1348.0}
{"price": 0.1826, "timestamp": 1768927238000, "volume": 973.0}
{"price": 0.1826, "timestamp": 1768927250000, "volume": 10564.0}
{"price": 0.1824, "timestamp": 1768927251000, "volume": 28994.0}
{"price": 0.1824, "timestamp": 1768927256000, "volume": 10964.0}
{"price": 0.1824, "timestamp": 1768927258000, "volume": 37885.0}
{"price": 0.1824, "timestamp": 1768927259000, "volume": 28.0}
{"price": 0.1825, "timestamp": 1768927261000, "volume": 13546.0}
{"price": 0.1825, "timestamp": 1768927262000, "volume": 1553.0}
{"price": 0.1824, "timestamp": 1768927265000, "volume": 2006.0}
{"price": 0.1823, "timestamp": 1768927268000, "volume": 33189.0}
{"price": 0.1824, "timestamp": 1768927269000, "volume": 3170.0}
{"price": 0.1823, "timestamp": 1768927270000, "volume": 17437.0}
{"price": 0.1823, "timestamp": 1768927272000, "volume": 1410.0}
{"price": 0.1822, "timestamp": 1768927273000, "volume": 73277.0}
{"price": 0.1822, "timestamp": 1768927274000, "volume": 10605.0}
{"price": 0.1823, "timestamp": 1768927275000, "volume": 37683.0}
{"price": 0.1822, "timestamp": 1768927280000, "volume": 854.0}
{"price": 0.1822, "timestamp": 1768927283000, "volume": 1726.0}
{"price": 0.1822, "timestamp": 1768927284000, "volume": 519.0}
{"price": 0.1822, "timestamp": 1768927285000, "volume": 1444.0}
{"price": 0.1823, "timestamp": 1768927286000, "volume": 2074.0}
{"price": 0.1823, "timestamp": 1768927287000, "volume": 52.0}
{"price": 0.1823, "timestamp": 1768927289000, "volume": 12042.0}
{"price": 0.1822, "timestamp": 1768927290000, "volume": 14215.0}
{"price": 0.1821, "timestamp": 1768927293000, "volume": 22533.0}
{"price": 0.1822, "timestamp": 1768927294000, "volume": 498.0}
{"price": 0.1822, "timestamp": 1768927295000, "volume": 7550.0}
{"price": 0.1822, "timestamp": 1768927296000, "volume": 56454.0}
{"price": 0.1822, "timestamp": 1768927299000, "volume": 18691.0}
{"price": 0.1821, "timestamp": 1768927300000, "volume": 500.0}
{"price": 0.1821, "timestamp": 1768927302000, "volume": 3054.0}
{"price": 0.1819, "timestamp": 1768927305000, "volume": 72043.0}
{"price": 0.182, "timestamp": 1768927306000, "volume": 978.0}
{"price": 0.182, "timestamp": 1768927307000, "volume": 763.0}
{"price": 0.1819, "timestamp": 1768927310000, "volume": 4665.0}
{"price": 0.1819, "timestamp": 1768927312000, "volume": 480.0}
{"price": 0.1819, "timestamp": 1768927313000, "volume": 7436.0}
{"price": 0.1818, "timestamp": 1768927314000, "volume": 26341.0}
{"price": 0.1818, "timestamp": 1768927315000, "volume": 50.0}
{"price": 0.1817, "timestamp": 1768927316000, "volume": 301785.0}
{"price": 0.1817, "timestamp": 1768927317000, "volume": 62917.0}
{"price": 0.1818, "timestamp": 1768927318000, "volume": 33856.0}
{"price": 0.1818, "timestamp": 1768927320000, "volume": 16746.0}
{"price": 0.1818, "timestamp": 1768927321000, "volume": 1261.0}
{"price": 0.1819, "timestamp": 1768927322000, "volume": 3727.0}
{"price": 0.1819, "timestamp": 1768927323000, "volume": 17617.0}
{"price": 0.1819, "timestamp": 1768927324000, "volume": 6596.0}
{"price": 0.1819, "timestamp": 1768927328000, "volume": 16910.0}
{"price": 0.1818, "timestamp": 1768927329000, "volume": 4272.0}
{"price": 0.1819, "timestamp": 1768927330000, "volume": 5599.0}
{"price": 0.1819, "timestamp": 1768927331000, "volume": 13356.0}
{"price": 0.1818, "timestamp": 1768927333000, "volume": 302.0}
{"price": 0.1818, "timestamp": 1768927336000, "volume": 11262.0}
{"price": 0.1819, "timestamp": 1768927338000, "volume": 65679.0}
{"price": 0.1818, "timestamp": 1768927345000, "volume": 4286.0}
{"price": 0.1818, "timestamp": 1768927346000, "volume": 1247.0}
{"price": 0.1817, "timestamp": 1768927347000, "volume": 30.0}
{"price": 0.1817, "timestamp": 1768927348000, "volume": 12655.0}
{"price": 0.1816, "timestamp": 1768927353000, "volume": 4.0}
{"price": 0.1816, "timestamp": 1768927354000, "volume": 55811.0}
{"price": 0.1816, "timestamp": 1768927355000, "volume": 8.0}
{"price": 0.1816, "timestamp": 1768927356000, "volume": 3417.0}
{"price": 0.1816, "timestamp": 1768927357000, "volume": 88145.0}
{"price": 0.1817, "timestamp": 1768927358000, "volume": 109.0}
{"price": 0.1816, "timestamp": 1768927359000, "volume": 342828.0}
{"price": 0.1816, "timestamp": 1768927360000, "volume": 11007.0}
{"price": 0.1817, "timestamp": 1768927362000, "volume": 3327.0}
{"price": 0.1817, "timestamp": 1768927364000, "volume": 9733.0}
{"price": 0.1816, "timestamp": 1768927365000, "volume": 56225.0}
{"price": 0.1816, "timestamp": 1768927366000, "volume": 3367.0}
{"price": 0.1816, "timestamp": 1768927367000, "volume": 25812.0}
{"price": 0.1817, "timestamp": 1768927368000, "volume": 3729.0}
{"price": 0.1817, "timestamp": 1768927370000, "volume": 25.0}
{"price": 0.1817, "timestamp": 1768927372000, "volume": 669.0}
{"price": 0.1817, "timestamp": 1768927374000, "volume": 9499.0}
{"price": 0.1817, "timestamp": 1768927380000, "volume": 8069.0}
{"price": 0.1817, "timestamp": 1768927383000, "volume": 2073.0}
{"price": 0.1817, "timestamp": 1768927384000, "volume": 220.0}
{"price": 0.1817, "timestamp": 1768927386000, "volume": 30128.0}
{"price": 0.1817, "timestamp": 1768927387000, "volume": 8000.0}
{"price": 0.1818, "timestamp": 1768927388000, "volume": 3404.0}
{"price": 0.1817, "timestamp": 1768927389000, "volume": 56613.0}
{"price": 0.1817, "timestamp": 1768927391000, "volume": 111.0}
{"price": 0.1817, "timestamp": 1768927392000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768927393000, "volume": 1000.0}
{"price": 0.1817, "timestamp": 1768927394000, "volume": 3430.0}
{"price": 0.1817, "timestamp": 1768927396000, "volume": 2286.0}
{"price": 0.1817, "timestamp": 1768927397000, "volume": 10972.0}
{"price": 0.1817, "timestamp": 1768927399000, "volume": 1155.0}
{"price": 0.1818, "timestamp": 1768927408000, "volume": 3394.0}
{"price": 0.1819, "timestamp": 1768927409000, "volume": 3540.0}
{"price": 0.1818, "timestamp": 1768927411000, "volume": 16652.0}
{"price": 0.1817, "timestamp": 1768927413000, "volume": 3.0}
{"price": 0.1817, "timestamp": 1768927415000, "volume": 3139.0}
{"price": 0.1818, "timestamp": 1768927421000, "volume": 7934.0}
{"price": 0.1817, "timestamp": 1768927430000, "volume": 16842.0}
{"price": 0.1816, "timestamp": 1768927431000, "volume": 5986.0}
{"price": 0.1816, "timestamp": 1768927433000, "volume": 46087.0}
{"price": 0.1817, "timestamp": 1768927434000, "volume": 276.0}
{"price": 0.1816, "timestamp": 1768927435000, "volume": 2000.0}
{"price": 0.1817, "timestamp": 1768927438000, "volume": 101.0}
{"price": 0.1817, "timestamp": 1768927440000, "volume": 21407.0}
{"price": 0.1817, "timestamp": 1768927441000, "volume": 29768.0}
{"price": 0.1817, "timestamp": 1768927442000, "volume": 95.0}
{"price": 0.1817, "timestamp": 1768927444000, "volume": 3474.0}
{"price": 0.1816, "timestamp": 1768927446000, "volume": 20146.0}
{"price": 0.1816, "timestamp": 1768927449000, "volume": 3351.0}
{"price": 0.1817, "timestamp": 1768927452000, "volume": 9539.0}
{"price": 0.1816, "timestamp": 1768927453000, "volume": 1692.0}
{"price": 0.1816, "timestamp": 1768927455000, "volume": 6489.0}
{"price": 0.1817, "timestamp": 1768927456000, "volume": 827.0}
{"price": 0.1817, "timestamp": 1768927457000, "volume": 52.0}
{"price": 0.1817, "timestamp": 1768927464000, "volume": 6152.0}
{"price": 0.1818, "timestamp": 1768927468000, "volume": 10124.0}
{"price": 0.1817, "timestamp": 1768927471000, "volume": 14796.0}
{"price": 0.1817, "timestamp": 1768927472000, "volume": 5712.0}
{"price": 0.1817, "timestamp": 1768927480000, "volume": 5503.0}
{"price": 0.1817, "timestamp": 1768927484000, "volume": 3546.0}
{"price": 0.1816, "timestamp": 1768927488000, "volume": 17094.0}
{"price": 0.1816, "timestamp": 1768927491000, "volume": 15522.0}
{"price": 0.1816, "timestamp": 1768927492000, "volume": 259.0}
{"price": 0.1816, "timestamp": 1768927499000, "volume": 81.0}
{"price": 0.1817, "timestamp": 1768927500000, "volume": 3239.0}
{"price": 0.1817, "timestamp": 1768927503000, "volume": 31230.0}
{"price": 0.1816, "timestamp": 1768927505000, "volume": 168.0}
{"price": 0.1817, "timestamp": 1768927507000, "volume": 2027.0}
{"price": 0.1817, "timestamp": 1768927509000, "volume": 7107.0}
{"price": 0.1817, "timestamp": 1768927510000, "volume": 1393.0}
{"price": 0.1818, "timestamp": 1768927511000, "volume": 165.0}
{"price": 0.1817, "timestamp": 1768927513000, "volume": 1430.0}
{"price": 0.1817, "timestamp": 1768927515000, "volume": 1608.0}
{"price": 0.1817, "timestamp": 1768927519000, "volume": 365.0}
{"price": 0.1817, "timestamp": 1768927520000, "volume": 2503.0}
{"price": 0.1815, "timestamp": 1768927521000, "volume": 9873.0}
{"price": 0.1813, "timestamp": 1768927522000, "volume": 52504.0}
{"price": 0.1814, "timestamp": 1768927523000, "volume": 33742.0}
{"price": 0.1813, "timestamp": 1768927524000, "volume": 93405.0}
{"price": 0.1814, "timestamp": 1768927525000, "volume": 1831.0}
{"price": 0.1812, "timestamp": 1768927526000, "volume": 65157.0}
{"price": 0.1812, "timestamp": 1768927527000, "volume": 153640.0}
{"price": 0.1812, "timestamp": 1768927528000, "volume": 53922.0}
{"price": 0.1811, "timestamp": 1768927529000, "volume": 2686.0}
{"price": 0.1811, "timestamp": 1768927530000, "volume": 25927.0}
{"price": 0.1812, "timestamp": 1768927531000, "volume": 20648.0}
{"price": 0.1813, "timestamp": 1768927532000, "volume": 32636.0}
{"price": 0.1815, "timestamp": 1768927533000, "volume": 6097.0}
{"price": 0.1814, "timestamp": 1768927534000, "volume": 8575.0}
{"price": 0.1814, "timestamp": 1768927535000, "volume": 250.0}
{"price": 0.1814, "timestamp": 1768927536000, "volume": 123.0}
{"price": 0.1814, "timestamp": 1768927537000, "volume": 10152.0}
{"price": 0.1815, "timestamp": 1768927538000, "volume": 50.0}
{"price": 0.1815, "timestamp": 1768927539000, "volume": 8.0}
{"price": 0.1814, "timestamp": 1768927540000, "volume": 285.0}
{"price": 0.1814, "timestamp": 1768927541000, "volume": 7.0}
{"price": 0.1814, "timestamp": 1768927542000, "volume": 90781.0}
{"price": 0.1814, "timestamp": 1768927543000, "volume": 6324.0}
{"price": 0.1814, "timestamp": 1768927544000, "volume": 1426.0}
{"price": 0.1813, "timestamp": 1768927546000, "volume": 3569.0}
{"price": 0.1813, "timestamp": 1768927551000, "volume": 150.0}
{"price": 0.1812, "timestamp": 1768927553000, "volume": 68.0}
{"price": 0.1812, "timestamp": 1768927554000, "volume": 22558.0}
{"price": 0.1811, "timestamp": 1768927555000, "volume": 4.0}
{"price": 0.1811, "timestamp": 1768927556000, "volume": 64202.0}
{"price": 0.1811, "timestamp": 1768927557000, "volume": 96.0}
{"price": 0.1812, "timestamp": 1768927558000, "volume": 1981.0}
{"price": 0.1811, "timestamp": 1768927559000, "volume": 60.0}
{"price": 0.1811, "timestamp": 1768927560000, "volume": 1431.0}
{"price": 0.181, "timestamp": 1768927561000, "volume": 40000.0}
{"price": 0.181, "timestamp": 1768927562000, "volume": 14342.0}
{"price": 0.181, "timestamp": 1768927563000, "volume": 56076.0}
{"price": 0.1812, "timestamp": 1768927564000, "volume": 13319.0}
{"price": 0.1811, "timestamp": 1768927565000, "volume": 4752.0}
{"price": 0.1811, "timestamp": 1768927566000, "volume": 217032.0}
{"price": 0.181, "timestamp": 1768927567000, "volume": 5411.0}
{"price": 0.1812, "timestamp": 1768927568000, "volume": 13020.0}
{"price": 0.1812, "timestamp": 1768927569000, "volume": 4.0}
{"price": 0.1812, "timestamp": 1768927570000, "volume": 126.0}
{"price": 0.1811, "timestamp": 1768927571000, "volume": 4727.0}
{"price": 0.1812, "timestamp": 1768927572000, "volume": 17934.0}
{"price": 0.1812, "timestamp": 1768927573000, "volume": 12.0}
{"price": 0.1812, "timestamp": 1768927574000, "volume": 10548.0}
{"price": 0.1812, "timestamp": 1768927576000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768927585000, "volume": 33.0}
{"price": 0.1813, "timestamp": 1768927586000, "volume": 729.0}
{"price": 0.1813, "timestamp": 1768927587000, "volume": 3838.0}
{"price": 0.1813, "timestamp": 1768927588000, "volume": 216.0}
{"price": 0.1814, "timestamp": 1768927589000, "volume": 1271.0}
{"price": 0.1814, "timestamp": 1768927590000, "volume": 4323.0}
{"price": 0.1813, "timestamp": 1768927591000, "volume": 6573.0}
{"price": 0.1813, "timestamp": 1768927593000, "volume": 9160.0}
{"price": 0.1813, "timestamp": 1768927595000, "volume": 25000.0}
{"price": 0.1815, "timestamp": 1768927597000, "volume": 123411.0}
{"price": 0.1814, "timestamp": 1768927599000, "volume": 10.0}
{"price": 0.1815, "timestamp": 1768927600000, "volume": 52.0}
{"price": 0.1817, "timestamp": 1768927602000, "volume": 73058.0}
{"price": 0.1817, "timestamp": 1768927603000, "volume": 52.0}
{"price": 0.1817, "timestamp": 1768927604000, "volume": 44838.0}
{"price": 0.1817, "timestamp": 1768927606000, "volume": 5511.0}
{"price": 0.1816, "timestamp": 1768927607000, "volume": 1.0}
{"price": 0.1817, "timestamp": 1768927608000, "volume": 26096.0}
{"price": 0.1817, "timestamp": 1768927609000, "volume": 3603.0}
{"price": 0.1817, "timestamp": 1768927610000, "volume": 280.0}
{"price": 0.1817, "timestamp": 1768927611000, "volume": 12407.0}
{"price": 0.1816, "timestamp": 1768927613000, "volume": 19921.0}
{"price": 0.1816, "timestamp": 1768927617000, "volume": 250.0}
{"price": 0.1815, "timestamp": 1768927620000, "volume": 13436.0}
{"price": 0.1814, "timestamp": 1768927621000, "volume": 13118.0}
{"price": 0.1814, "timestamp": 1768927622000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768927623000, "volume": 265.0}
{"price": 0.1816, "timestamp": 1768927626000, "volume": 4886.0}
{"price": 0.1816, "timestamp": 1768927627000, "volume": 11587.0}
{"price": 0.1816, "timestamp": 1768927629000, "volume": 28441.0}
{"price": 0.1816, "timestamp": 1768927634000, "volume": 240.0}
{"price": 0.1815, "timestamp": 1768927635000, "volume": 1181.0}
{"price": 0.1816, "timestamp": 1768927640000, "volume": 287.0}
{"price": 0.1815, "timestamp": 1768927641000, "volume": 2945.0}
{"price": 0.1815, "timestamp": 1768927643000, "volume": 42.0}
{"price": 0.1814, "timestamp": 1768927645000, "volume": 4479.0}
{"price": 0.1814, "timestamp": 1768927646000, "volume": 11141.0}
{"price": 0.1815, "timestamp": 1768927652000, "volume": 11529.0}
{"price": 0.1815, "timestamp": 1768927657000, "volume": 8858.0}
{"price": 0.1814, "timestamp": 1768927658000, "volume": 15007.0}
{"price": 0.1814, "timestamp": 1768927659000, "volume": 158.0}
{"price": 0.1813, "timestamp": 1768927665000, "volume": 37996.0}
{"price": 0.1813, "timestamp": 1768927666000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768927667000, "volume": 38.0}
{"price": 0.1813, "timestamp": 1768927668000, "volume": 702.0}
{"price": 0.1813, "timestamp": 1768927670000, "volume": 871.0}
{"price": 0.1813, "timestamp": 1768927671000, "volume": 81.0}
{"price": 0.1813, "timestamp": 1768927677000, "volume": 1894.0}
{"price": 0.1812, "timestamp": 1768927678000, "volume": 268.0}
{"price": 0.1812, "timestamp": 1768927679000, "volume": 13699.0}
{"price": 0.1813, "timestamp": 1768927680000, "volume": 583.0}
{"price": 0.1814, "timestamp": 1768927681000, "volume": 2454.0}
{"price": 0.1814, "timestamp": 1768927682000, "volume": 1600.0}
{"price": 0.1815, "timestamp": 1768927683000, "volume": 12686.0}
{"price": 0.1815, "timestamp": 1768927684000, "volume": 2436.0}
{"price": 0.1815, "timestamp": 1768927685000, "volume": 8268.0}
{"price": 0.1814, "timestamp": 1768927686000, "volume": 900.0}
{"price": 0.1816, "timestamp": 1768927687000, "volume": 1087.0}
{"price": 0.1816, "timestamp": 1768927688000, "volume": 3663.0}
{"price": 0.1816, "timestamp": 1768927692000, "volume": 12953.0}
{"price": 0.1815, "timestamp": 1768927694000, "volume": 12325.0}
{"price": 0.1814, "timestamp": 1768927705000, "volume": 600.0}
{"price": 0.1815, "timestamp": 1768927707000, "volume": 13810.0}
{"price": 0.1815, "timestamp": 1768927708000, "volume": 8937.0}
{"price": 0.1815, "timestamp": 1768927727000, "volume": 3475.0}
{"price": 0.1815, "timestamp": 1768927728000, "volume": 81.0}
{"price": 0.1814, "timestamp": 1768927729000, "volume": 6356.0}
{"price": 0.1815, "timestamp": 1768927730000, "volume": 6511.0}
{"price": 0.1815, "timestamp": 1768927736000, "volume": 250.0}
{"price": 0.1814, "timestamp": 1768927741000, "volume": 916.0}
{"price": 0.1814, "timestamp": 1768927743000, "volume": 517.0}
{"price": 0.1814, "timestamp": 1768927746000, "volume": 2555.0}
{"price": 0.1814, "timestamp": 1768927748000, "volume": 558.0}
{"price": 0.1814, "timestamp": 1768927749000, "volume": 44153.0}
{"price": 0.1814, "timestamp": 1768927750000, "volume": 184.0}
{"price": 0.1815, "timestamp": 1768927753000, "volume": 146.0}
{"price": 0.1816, "timestamp": 1768927757000, "volume": 11250.0}
{"price": 0.1816, "timestamp": 1768927761000, "volume": 9193.0}
{"price": 0.1815, "timestamp": 1768927763000, "volume": 111.0}
{"price": 0.1816, "timestamp": 1768927769000, "volume": 3575.0}
{"price": 0.1815, "timestamp": 1768927770000, "volume": 122.0}
{"price": 0.1816, "timestamp": 1768927771000, "volume": 11019.0}
{"price": 0.1816, "timestamp": 1768927775000, "volume": 1200.0}
{"price": 0.1816, "timestamp": 1768927780000, "volume": 1219.0}
{"price": 0.1816, "timestamp": 1768927781000, "volume": 1870.0}
{"price": 0.1816, "timestamp": 1768927788000, "volume": 1004.0}
{"price": 0.1817, "timestamp": 1768927799000, "volume": 550.0}
{"price": 0.1819, "timestamp": 1768927800000, "volume": 18134.0}
{"price": 0.1819, "timestamp": 1768927801000, "volume": 13955.0}
{"price": 0.1821, "timestamp": 1768927806000, "volume": 171739.0}
{"price": 0.1821, "timestamp": 1768927807000, "volume": 253491.0}
{"price": 0.1822, "timestamp": 1768927808000, "volume": 164223.0}
{"price": 0.1822, "timestamp": 1768927809000, "volume": 212.0}
{"price": 0.1821, "timestamp": 1768927810000, "volume": 7785.0}
{"price": 0.1822, "timestamp": 1768927811000, "volume": 52.0}
{"price": 0.1822, "timestamp": 1768927812000, "volume": 3770.0}
{"price": 0.1822, "timestamp": 1768927813000, "volume": 1079.0}
{"price": 0.1824, "timestamp": 1768927815000, "volume": 12443.0}
{"price": 0.1824, "timestamp": 1768927816000, "volume": 1360.0}
{"price": 0.1824, "timestamp": 1768927817000, "volume": 9559.0}
{"price": 0.1825, "timestamp": 1768927818000, "volume": 18769.0}
{"price": 0.1825, "timestamp": 1768927822000, "volume": 269.0}
{"price": 0.1826, "timestamp": 1768927825000, "volume": 900.0}
{"price": 0.1826, "timestamp": 1768927829000, "volume": 250.0}
{"price": 0.1825, "timestamp": 1768927832000, "volume": 10930.0}
{"price": 0.1825, "timestamp": 1768927833000, "volume": 4510.0}
{"price": 0.1826, "timestamp": 1768927838000, "volume": 1358.0}
{"price": 0.1825, "timestamp": 1768927840000, "volume": 1039.0}
{"price": 0.1826, "timestamp": 1768927841000, "volume": 21464.0}
{"price": 0.1826, "timestamp": 1768927842000, "volume": 1002.0}
{"price": 0.1826, "timestamp": 1768927845000, "volume": 3695.0}
{"price": 0.1825, "timestamp": 1768927847000, "volume": 1245.0}
{"price": 0.1825, "timestamp": 1768927848000, "volume": 1130.0}
{"price": 0.1825, "timestamp": 1768927850000, "volume": 20100.0}
{"price": 0.1824, "timestamp": 1768927851000, "volume": 5622.0}
{"price": 0.1824, "timestamp": 1768927854000, "volume": 1252.0}
{"price": 0.1825, "timestamp": 1768927857000, "volume": 4000.0}
{"price": 0.1825, "timestamp": 1768927859000, "volume": 1585.0}
{"price": 0.1824, "timestamp": 1768927860000, "volume": 275.0}
{"price": 0.1825, "timestamp": 1768927861000, "volume": 1455.0}
{"price": 0.1825, "timestamp": 1768927864000, "volume": 3690.0}
{"price": 0.1824, "timestamp": 1768927865000, "volume": 2000.0}
{"price": 0.1824, "timestamp": 1768927866000, "volume": 4295.0}
{"price": 0.1823, "timestamp": 1768927868000, "volume": 29398.0}
{"price": 0.1823, "timestamp": 1768927869000, "volume": 1000.0}
{"price": 0.1823, "timestamp": 1768927870000, "volume": 1265.0}
{"price": 0.1824, "timestamp": 1768927873000, "volume": 1090.0}
{"price": 0.1824, "timestamp": 1768927875000, "volume": 113836.0}
{"price": 0.1825, "timestamp": 1768927876000, "volume": 3000.0}
{"price": 0.1824, "timestamp": 1768927877000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768927878000, "volume": 9941.0}
{"price": 0.1824, "timestamp": 1768927879000, "volume": 1223.0}
{"price": 0.1825, "timestamp": 1768927880000, "volume": 3.0}
{"price": 0.1824, "timestamp": 1768927881000, "volume": 1523.0}
{"price": 0.1824, "timestamp": 1768927885000, "volume": 3606.0}
{"price": 0.1824, "timestamp": 1768927891000, "volume": 2881.0}
{"price": 0.1824, "timestamp": 1768927892000, "volume": 1370.0}
{"price": 0.1824, "timestamp": 1768927893000, "volume": 14674.0}
{"price": 0.1824, "timestamp": 1768927894000, "volume": 1426.0}
{"price": 0.1823, "timestamp": 1768927895000, "volume": 7005.0}
{"price": 0.1824, "timestamp": 1768927896000, "volume": 400.0}
{"price": 0.1824, "timestamp": 1768927897000, "volume": 4.0}
{"price": 0.1824, "timestamp": 1768927899000, "volume": 578.0}
{"price": 0.1824, "timestamp": 1768927900000, "volume": 7184.0}
{"price": 0.1823, "timestamp": 1768927901000, "volume": 52.0}
{"price": 0.1823, "timestamp": 1768927903000, "volume": 94.0}
{"price": 0.1823, "timestamp": 1768927907000, "volume": 9693.0}
{"price": 0.1822, "timestamp": 1768927914000, "volume": 1117.0}
{"price": 0.1822, "timestamp": 1768927915000, "volume": 1234.0}
{"price": 0.1823, "timestamp": 1768927916000, "volume": 1096.0}
{"price": 0.1823, "timestamp": 1768927917000, "volume": 548.0}
{"price": 0.1824, "timestamp": 1768927926000, "volume": 2441.0}
{"price": 0.1824, "timestamp": 1768927927000, "volume": 4442.0}
{"price": 0.1823, "timestamp": 1768927928000, "volume": 767.0}
{"price": 0.1824, "timestamp": 1768927932000, "volume": 5650.0}
{"price": 0.1824, "timestamp": 1768927934000, "volume": 2234.0}
{"price": 0.1824, "timestamp": 1768927937000, "volume": 548.0}
{"price": 0.1824, "timestamp": 1768927938000, "volume": 548.0}
{"price": 0.1824, "timestamp": 1768927943000, "volume": 1564.0}
{"price": 0.1825, "timestamp": 1768927944000, "volume": 122.0}
{"price": 0.1824, "timestamp": 1768927945000, "volume": 6226.0}
{"price": 0.1824, "timestamp": 1768927953000, "volume": 548.0}
{"price": 0.1824, "timestamp": 1768927955000, "volume": 2752.0}
{"price": 0.1824, "timestamp": 1768927959000, "volume": 84.0}
{"price": 0.1824, "timestamp": 1768927962000, "volume": 458.0}
{"price": 0.1825, "timestamp": 1768927965000, "volume": 1359.0}
{"price": 0.1825, "timestamp": 1768927967000, "volume": 4939.0}
{"price": 0.1825, "timestamp": 1768927971000, "volume": 547.0}
{"price": 0.1825, "timestamp": 1768927972000, "volume": 547.0}
{"price": 0.1824, "timestamp": 1768927976000, "volume": 2065.0}
{"price": 0.1824, "timestamp": 1768927977000, "volume": 13441.0}
{"price": 0.1824, "timestamp": 1768927983000, "volume": 213.0}
{"price": 0.1824, "timestamp": 1768927985000, "volume": 1270.0}
{"price": 0.1822, "timestamp": 1768927995000, "volume": 40277.0}
{"price": 0.1822, "timestamp": 1768927998000, "volume": 35115.0}
{"price": 0.1822, "timestamp": 1768928001000, "volume": 2741.0}
{"price": 0.1823, "timestamp": 1768928002000, "volume": 7270.0}
{"price": 0.1823, "timestamp": 1768928005000, "volume": 56.0}
{"price": 0.1824, "timestamp": 1768928007000, "volume": 5359.0}
{"price": 0.1825, "timestamp": 1768928009000, "volume": 177.0}
{"price": 0.1825, "timestamp": 1768928010000, "volume": 12675.0}
{"price": 0.1825, "timestamp": 1768928012000, "volume": 995.0}
{"price": 0.1825, "timestamp": 1768928018000, "volume": 2128.0}
{"price": 0.1824, "timestamp": 1768928021000, "volume": 164.0}
{"price": 0.1825, "timestamp": 1768928026000, "volume": 1092.0}
{"price": 0.1825, "timestamp": 1768928033000, "volume": 77096.0}
{"price": 0.1825, "timestamp": 1768928036000, "volume": 16438.0}
{"price": 0.1824, "timestamp": 1768928037000, "volume": 5660.0}
{"price": 0.1824, "timestamp": 1768928044000, "volume": 13736.0}
{"price": 0.1825, "timestamp": 1768928049000, "volume": 3650.0}
{"price": 0.1824, "timestamp": 1768928053000, "volume": 11470.0}
{"price": 0.1824, "timestamp": 1768928056000, "volume": 11994.0}
{"price": 0.1824, "timestamp": 1768928059000, "volume": 1694.0}
{"price": 0.1824, "timestamp": 1768928060000, "volume": 2340.0}
{"price": 0.1823, "timestamp": 1768928072000, "volume": 63324.0}
{"price": 0.1823, "timestamp": 1768928073000, "volume": 443.0}
{"price": 0.1823, "timestamp": 1768928075000, "volume": 10215.0}
{"price": 0.1823, "timestamp": 1768928082000, "volume": 2742.0}
{"price": 0.1823, "timestamp": 1768928086000, "volume": 11196.0}
{"price": 0.1823, "timestamp": 1768928087000, "volume": 3301.0}
{"price": 0.1823, "timestamp": 1768928091000, "volume": 3561.0}
{"price": 0.1824, "timestamp": 1768928092000, "volume": 24322.0}
{"price": 0.1823, "timestamp": 1768928093000, "volume": 147.0}
{"price": 0.1823, "timestamp": 1768928102000, "volume": 67.0}
{"price": 0.1822, "timestamp": 1768928104000, "volume": 5331.0}
{"price": 0.1821, "timestamp": 1768928106000, "volume": 2138.0}
{"price": 0.1821, "timestamp": 1768928110000, "volume": 14511.0}
{"price": 0.1822, "timestamp": 1768928121000, "volume": 15472.0}
{"price": 0.1823, "timestamp": 1768928125000, "volume": 8130.0}
{"price": 0.1823, "timestamp": 1768928126000, "volume": 3483.0}
{"price": 0.1822, "timestamp": 1768928127000, "volume": 762.0}
{"price": 0.1823, "timestamp": 1768928128000, "volume": 1270.0}
{"price": 0.1823, "timestamp": 1768928140000, "volume": 13232.0}
{"price": 0.1823, "timestamp": 1768928141000, "volume": 25183.0}
{"price": 0.1822, "timestamp": 1768928146000, "volume": 1787.0}
{"price": 0.1822, "timestamp": 1768928149000, "volume": 92.0}
{"price": 0.1822, "timestamp": 1768928151000, "volume": 992.0}
{"price": 0.1822, "timestamp": 1768928157000, "volume": 989.0}
{"price": 0.1823, "timestamp": 1768928161000, "volume": 314.0}
{"price": 0.1823, "timestamp": 1768928164000, "volume": 52.0}
{"price": 0.1823, "timestamp": 1768928165000, "volume": 3486.0}
{"price": 0.1823, "timestamp": 1768928174000, "volume": 11007.0}
{"price": 0.1823, "timestamp": 1768928176000, "volume": 961.0}
{"price": 0.1823, "timestamp": 1768928177000, "volume": 4913.0}
{"price": 0.1822, "timestamp": 1768928178000, "volume": 54.0}
{"price": 0.1823, "timestamp": 1768928179000, "volume": 3231.0}
{"price": 0.1823, "timestamp": 1768928182000, "volume": 12748.0}
{"price": 0.1824, "timestamp": 1768928186000, "volume": 828.0}
{"price": 0.1824, "timestamp": 1768928187000, "volume": 1865.0}
{"price": 0.1825, "timestamp": 1768928192000, "volume": 432.0}
{"price": 0.1824, "timestamp": 1768928199000, "volume": 3029.0}
{"price": 0.1823, "timestamp": 1768928203000, "volume": 900.0}
{"price": 0.1822, "timestamp": 1768928207000, "volume": 3595.0}
{"price": 0.1822, "timestamp": 1768928209000, "volume": 1425.0}
{"price": 0.1822, "timestamp": 1768928214000, "volume": 5870.0}
{"price": 0.1822, "timestamp": 1768928216000, "volume": 136.0}
{"price": 0.1822, "timestamp": 1768928219000, "volume": 1414.0}
{"price": 0.1822, "timestamp": 1768928227000, "volume": 40610.0}
{"price": 0.1822, "timestamp": 1768928230000, "volume": 1438.0}
{"price": 0.1822, "timestamp": 1768928232000, "volume": 52.0}
{"price": 0.1822, "timestamp": 1768928234000, "volume": 1335.0}
{"price": 0.1822, "timestamp": 1768928238000, "volume": 200.0}
{"price": 0.1823, "timestamp": 1768928239000, "volume": 222.0}
{"price": 0.1823, "timestamp": 1768928240000, "volume": 110.0}
{"price": 0.1824, "timestamp": 1768928249000, "volume": 114.0}
{"price": 0.1824, "timestamp": 1768928250000, "volume": 3540.0}
{"price": 0.1823, "timestamp": 1768928257000, "volume": 3555.0}
{"price": 0.1823, "timestamp": 1768928264000, "volume": 1000.0}
{"price": 0.1823, "timestamp": 1768928265000, "volume": 1481.0}
{"price": 0.1823, "timestamp": 1768928267000, "volume": 2340.0}
{"price": 0.1823, "timestamp": 1768928271000, "volume": 366.0}
{"price": 0.1824, "timestamp": 1768928279000, "volume": 966.0}
{"price": 0.1825, "timestamp": 1768928282000, "volume": 312.0}
{"price": 0.1824, "timestamp": 1768928287000, "volume": 3708.0}
{"price": 0.1825, "timestamp": 1768928301000, "volume": 2135.0}
{"price": 0.1826, "timestamp": 1768928310000, "volume": 50.0}
{"price": 0.1826, "timestamp": 1768928312000, "volume": 50.0}
{"price": 0.1826, "timestamp": 1768928324000, "volume": 3491.0}
{"price": 0.1825, "timestamp": 1768928335000, "volume": 23658.0}
{"price": 0.1825, "timestamp": 1768928339000, "volume": 3158.0}
{"price": 0.1825, "timestamp": 1768928344000, "volume": 10865.0}
{"price": 0.1825, "timestamp": 1768928354000, "volume": 180.0}
{"price": 0.1825, "timestamp": 1768928366000, "volume": 2604.0}
{"price": 0.1825, "timestamp": 1768928367000, "volume": 894.0}
{"price": 0.1824, "timestamp": 1768928387000, "volume": 2512.0}
{"price": 0.1824, "timestamp": 1768928395000, "volume": 4330.0}
{"price": 0.1824, "timestamp": 1768928397000, "volume": 183.0}
{"price": 0.1823, "timestamp": 1768928400000, "volume": 6533.0}
{"price": 0.1823, "timestamp": 1768928401000, "volume": 1000.0}
{"price": 0.1823, "timestamp": 1768928402000, "volume": 3951.0}
{"price": 0.1823, "timestamp": 1768928404000, "volume": 218.0}
{"price": 0.1823, "timestamp": 1768928406000, "volume": 10164.0}
{"price": 0.1823, "timestamp": 1768928410000, "volume": 1896.0}
{"price": 0.1822, "timestamp": 1768928412000, "volume": 65.0}
{"price": 0.1823, "timestamp": 1768928413000, "volume": 227.0}
{"price": 0.1823, "timestamp": 1768928414000, "volume": 170.0}
{"price": 0.1823, "timestamp": 1768928421000, "volume": 39746.0}
{"price": 0.1823, "timestamp": 1768928422000, "volume": 201.0}
{"price": 0.1822, "timestamp": 1768928423000, "volume": 85761.0}
{"price": 0.1822, "timestamp": 1768928424000, "volume": 15968.0}
{"price": 0.1822, "timestamp": 1768928426000, "volume": 250.0}
{"price": 0.1822, "timestamp": 1768928432000, "volume": 1515.0}
{"price": 0.1822, "timestamp": 1768928433000, "volume": 253.0}
{"price": 0.1822, "timestamp": 1768928437000, "volume": 1439.0}
{"price": 0.1822, "timestamp": 1768928443000, "volume": 3542.0}
{"price": 0.1822, "timestamp": 1768928447000, "volume": 1000.0}
{"price": 0.1821, "timestamp": 1768928449000, "volume": 3901.0}
{"price": 0.182, "timestamp": 1768928459000, "volume": 50.0}
{"price": 0.1821, "timestamp": 1768928462000, "volume": 11645.0}
{"price": 0.182, "timestamp": 1768928464000, "volume": 11372.0}
{"price": 0.182, "timestamp": 1768928466000, "volume": 10679.0}
{"price": 0.1821, "timestamp": 1768928469000, "volume": 55467.0}
{"price": 0.182, "timestamp": 1768928474000, "volume": 68.0}
{"price": 0.1822, "timestamp": 1768928475000, "volume": 20800.0}
{"price": 0.1821, "timestamp": 1768928477000, "volume": 33957.0}
{"price": 0.1821, "timestamp": 1768928479000, "volume": 4163.0}
{"price": 0.1821, "timestamp": 1768928480000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768928486000, "volume": 1024.0}
{"price": 0.1821, "timestamp": 1768928490000, "volume": 2036.0}
{"price": 0.1822, "timestamp": 1768928495000, "volume": 2716.0}
{"price": 0.1823, "timestamp": 1768928500000, "volume": 477.0}
{"price": 0.1824, "timestamp": 1768928504000, "volume": 14908.0}
{"price": 0.1824, "timestamp": 1768928506000, "volume": 287.0}
{"price": 0.1824, "timestamp": 1768928511000, "volume": 669.0}
{"price": 0.1824, "timestamp": 1768928512000, "volume": 2903.0}
{"price": 0.1823, "timestamp": 1768928517000, "volume": 273.0}
{"price": 0.1823, "timestamp": 1768928519000, "volume": 13691.0}
{"price": 0.1824, "timestamp": 1768928523000, "volume": 2768.0}
{"price": 0.1824, "timestamp": 1768928525000, "volume": 8418.0}
{"price": 0.1825, "timestamp": 1768928526000, "volume": 100.0}
{"price": 0.1825, "timestamp": 1768928527000, "volume": 17357.0}
{"price": 0.1824, "timestamp": 1768928528000, "volume": 18331.0}
{"price": 0.1824, "timestamp": 1768928529000, "volume": 5482.0}
{"price": 0.1823, "timestamp": 1768928530000, "volume": 112.0}
{"price": 0.1823, "timestamp": 1768928533000, "volume": 3000.0}
{"price": 0.1822, "timestamp": 1768928538000, "volume": 7582.0}
{"price": 0.1822, "timestamp": 1768928540000, "volume": 1059.0}
{"price": 0.1822, "timestamp": 1768928542000, "volume": 4012.0}
{"price": 0.1823, "timestamp": 1768928543000, "volume": 13491.0}
{"price": 0.1823, "timestamp": 1768928545000, "volume": 52.0}
{"price": 0.1824, "timestamp": 1768928546000, "volume": 21307.0}
{"price": 0.1825, "timestamp": 1768928548000, "volume": 821.0}
{"price": 0.1824, "timestamp": 1768928549000, "volume": 4257.0}
{"price": 0.1823, "timestamp": 1768928551000, "volume": 20323.0}
{"price": 0.1823, "timestamp": 1768928553000, "volume": 162.0}
{"price": 0.1823, "timestamp": 1768928556000, "volume": 235.0}
{"price": 0.1823, "timestamp": 1768928558000, "volume": 831.0}
{"price": 0.1823, "timestamp": 1768928561000, "volume": 822.0}
{"price": 0.1823, "timestamp": 1768928564000, "volume": 150.0}
{"price": 0.1824, "timestamp": 1768928567000, "volume": 358.0}
{"price": 0.1825, "timestamp": 1768928570000, "volume": 5998.0}
{"price": 0.1826, "timestamp": 1768928571000, "volume": 11343.0}
{"price": 0.1828, "timestamp": 1768928573000, "volume": 10895.0}
{"price": 0.1827, "timestamp": 1768928575000, "volume": 6415.0}
{"price": 0.1827, "timestamp": 1768928576000, "volume": 4529.0}
{"price": 0.1827, "timestamp": 1768928577000, "volume": 89.0}
{"price": 0.1827, "timestamp": 1768928579000, "volume": 5473.0}
{"price": 0.1827, "timestamp": 1768928580000, "volume": 10946.0}
{"price": 0.1827, "timestamp": 1768928581000, "volume": 5473.0}
{"price": 0.1827, "timestamp": 1768928589000, "volume": 5869.0}
{"price": 0.1827, "timestamp": 1768928595000, "volume": 5473.0}
{"price": 0.1827, "timestamp": 1768928603000, "volume": 10.0}
{"price": 0.1828, "timestamp": 1768928605000, "volume": 220188.0}
{"price": 0.1828, "timestamp": 1768928606000, "volume": 5470.0}
{"price": 0.1826, "timestamp": 1768928607000, "volume": 62416.0}
{"price": 0.1826, "timestamp": 1768928613000, "volume": 1383.0}
{"price": 0.1827, "timestamp": 1768928614000, "volume": 30741.0}
{"price": 0.1825, "timestamp": 1768928623000, "volume": 4915.0}
{"price": 0.1825, "timestamp": 1768928632000, "volume": 246.0}
{"price": 0.1824, "timestamp": 1768928642000, "volume": 5.0}
{"price": 0.1825, "timestamp": 1768928649000, "volume": 1753.0}
{"price": 0.1826, "timestamp": 1768928651000, "volume": 530.0}
{"price": 0.1826, "timestamp": 1768928652000, "volume": 129.0}
{"price": 0.1827, "timestamp": 1768928663000, "volume": 8366.0}
{"price": 0.1828, "timestamp": 1768928665000, "volume": 29690.0}
{"price": 0.1829, "timestamp": 1768928669000, "volume": 547.0}
{"price": 0.1828, "timestamp": 1768928670000, "volume": 1259.0}
{"price": 0.1828, "timestamp": 1768928677000, "volume": 292.0}
{"price": 0.1827, "timestamp": 1768928682000, "volume": 1094.0}
{"price": 0.1826, "timestamp": 1768928685000, "volume": 432324.0}
{"price": 0.1828, "timestamp": 1768928691000, "volume": 5345.0}
{"price": 0.1829, "timestamp": 1768928695000, "volume": 10795.0}
{"price": 0.1828, "timestamp": 1768928697000, "volume": 1510.0}
{"price": 0.1828, "timestamp": 1768928698000, "volume": 211.0}
{"price": 0.1829, "timestamp": 1768928699000, "volume": 1678.0}
{"price": 0.1831, "timestamp": 1768928703000, "volume": 3516.0}
{"price": 0.1832, "timestamp": 1768928705000, "volume": 140298.0}
{"price": 0.1831, "timestamp": 1768928706000, "volume": 2651.0}
{"price": 0.1831, "timestamp": 1768928711000, "volume": 22.0}
{"price": 0.183, "timestamp": 1768928715000, "volume": 3133.0}
{"price": 0.183, "timestamp": 1768928717000, "volume": 2500.0}
{"price": 0.1831, "timestamp": 1768928721000, "volume": 4634.0}
{"price": 0.1831, "timestamp": 1768928723000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768928726000, "volume": 2567.0}
{"price": 0.183, "timestamp": 1768928727000, "volume": 110.0}
{"price": 0.1831, "timestamp": 1768928728000, "volume": 1778.0}
{"price": 0.1831, "timestamp": 1768928729000, "volume": 12968.0}
{"price": 0.1832, "timestamp": 1768928730000, "volume": 10360.0}
{"price": 0.1832, "timestamp": 1768928731000, "volume": 52.0}
{"price": 0.1834, "timestamp": 1768928732000, "volume": 2521.0}
{"price": 0.1834, "timestamp": 1768928734000, "volume": 2977.0}
{"price": 0.1834, "timestamp": 1768928736000, "volume": 500.0}
{"price": 0.1834, "timestamp": 1768928738000, "volume": 1056.0}
{"price": 0.1834, "timestamp": 1768928739000, "volume": 81195.0}
{"price": 0.1835, "timestamp": 1768928741000, "volume": 8151.0}
{"price": 0.1835, "timestamp": 1768928744000, "volume": 500.0}
{"price": 0.1834, "timestamp": 1768928746000, "volume": 5000.0}
{"price": 0.1835, "timestamp": 1768928747000, "volume": 544.0}
{"price": 0.1835, "timestamp": 1768928748000, "volume": 45214.0}
{"price": 0.1835, "timestamp": 1768928749000, "volume": 55.0}
{"price": 0.1834, "timestamp": 1768928752000, "volume": 21662.0}
{"price": 0.1833, "timestamp": 1768928755000, "volume": 7313.0}
{"price": 0.1834, "timestamp": 1768928760000, "volume": 11132.0}
{"price": 0.1834, "timestamp": 1768928761000, "volume": 56.0}
{"price": 0.1834, "timestamp": 1768928762000, "volume": 5826.0}
{"price": 0.1834, "timestamp": 1768928763000, "volume": 7010.0}
{"price": 0.1835, "timestamp": 1768928767000, "volume": 1256.0}
{"price": 0.1835, "timestamp": 1768928769000, "volume": 1072.0}
{"price": 0.1835, "timestamp": 1768928770000, "volume": 746.0}
{"price": 0.1835, "timestamp": 1768928772000, "volume": 3295.0}
{"price": 0.1835, "timestamp": 1768928778000, "volume": 160.0}
{"price": 0.1836, "timestamp": 1768928780000, "volume": 4196.0}
{"price": 0.1836, "timestamp": 1768928781000, "volume": 54.0}
{"price": 0.1837, "timestamp": 1768928787000, "volume": 14552.0}
{"price": 0.1837, "timestamp": 1768928788000, "volume": 4643.0}
{"price": 0.1837, "timestamp": 1768928790000, "volume": 8006.0}
{"price": 0.1837, "timestamp": 1768928794000, "volume": 6532.0}
{"price": 0.1837, "timestamp": 1768928795000, "volume": 3404.0}
{"price": 0.1839, "timestamp": 1768928798000, "volume": 28046.0}
{"price": 0.1839, "timestamp": 1768928800000, "volume": 20181.0}
{"price": 0.1839, "timestamp": 1768928801000, "volume": 5.0}
{"price": 0.184, "timestamp": 1768928802000, "volume": 30855.0}
{"price": 0.184, "timestamp": 1768928805000, "volume": 5656.0}
{"price": 0.1839, "timestamp": 1768928806000, "volume": 436.0}
{"price": 0.184, "timestamp": 1768928807000, "volume": 2717.0}
{"price": 0.1839, "timestamp": 1768928808000, "volume": 8622.0}
{"price": 0.1838, "timestamp": 1768928809000, "volume": 8408.0}
{"price": 0.1837, "timestamp": 1768928811000, "volume": 85.0}
{"price": 0.1838, "timestamp": 1768928822000, "volume": 6993.0}
{"price": 0.1839, "timestamp": 1768928826000, "volume": 320.0}
{"price": 0.1839, "timestamp": 1768928827000, "volume": 1960.0}
{"price": 0.1839, "timestamp": 1768928828000, "volume": 52.0}
{"price": 0.1839, "timestamp": 1768928829000, "volume": 196.0}
{"price": 0.1839, "timestamp": 1768928830000, "volume": 5497.0}
{"price": 0.1838, "timestamp": 1768928834000, "volume": 9961.0}
{"price": 0.1838, "timestamp": 1768928839000, "volume": 2348.0}
{"price": 0.1837, "timestamp": 1768928841000, "volume": 5188.0}
{"price": 0.1838, "timestamp": 1768928843000, "volume": 1074.0}
{"price": 0.1839, "timestamp": 1768928845000, "volume": 47824.0}
{"price": 0.1838, "timestamp": 1768928846000, "volume": 358.0}
{"price": 0.1838, "timestamp": 1768928852000, "volume": 530.0}
{"price": 0.1838, "timestamp": 1768928853000, "volume": 9189.0}
{"price": 0.1837, "timestamp": 1768928854000, "volume": 108.0}
{"price": 0.1838, "timestamp": 1768928860000, "volume": 454.0}
{"price": 0.1838, "timestamp": 1768928861000, "volume": 2352.0}
{"price": 0.1838, "timestamp": 1768928862000, "volume": 1000.0}
{"price": 0.1837, "timestamp": 1768928863000, "volume": 60323.0}
{"price": 0.1837, "timestamp": 1768928869000, "volume": 3067.0}
{"price": 0.1836, "timestamp": 1768928878000, "volume": 4976.0}
{"price": 0.1836, "timestamp": 1768928881000, "volume": 83.0}
{"price": 0.1836, "timestamp": 1768928883000, "volume": 10391.0}
{"price": 0.1836, "timestamp": 1768928885000, "volume": 84.0}
{"price": 0.1835, "timestamp": 1768928893000, "volume": 3133.0}
{"price": 0.1835, "timestamp": 1768928898000, "volume": 3471.0}
{"price": 0.1834, "timestamp": 1768928899000, "volume": 15000.0}
{"price": 0.1834, "timestamp": 1768928901000, "volume": 47.0}
{"price": 0.1834, "timestamp": 1768928902000, "volume": 213.0}
{"price": 0.1834, "timestamp": 1768928904000, "volume": 429.0}
{"price": 0.1835, "timestamp": 1768928907000, "volume": 469.0}
{"price": 0.1836, "timestamp": 1768928915000, "volume": 270.0}
{"price": 0.1835, "timestamp": 1768928925000, "volume": 10130.0}
{"price": 0.1835, "timestamp": 1768928927000, "volume": 16735.0}
{"price": 0.1836, "timestamp": 1768928937000, "volume": 100.0}
{"price": 0.1835, "timestamp": 1768928940000, "volume": 55.0}
{"price": 0.1834, "timestamp": 1768928943000, "volume": 11187.0}
{"price": 0.1834, "timestamp": 1768928944000, "volume": 279.0}
{"price": 0.1834, "timestamp": 1768928946000, "volume": 105951.0}
{"price": 0.1834, "timestamp": 1768928948000, "volume": 3050.0}
{"price": 0.1833, "timestamp": 1768928950000, "volume": 10317.0}
{"price": 0.1832, "timestamp": 1768928953000, "volume": 11884.0}
{"price": 0.1831, "timestamp": 1768928957000, "volume": 45218.0}
{"price": 0.1831, "timestamp": 1768928959000, "volume": 296.0}
{"price": 0.1833, "timestamp": 1768928964000, "volume": 1929.0}
{"price": 0.1832, "timestamp": 1768928965000, "volume": 305.0}
{"price": 0.1832, "timestamp": 1768928970000, "volume": 605.0}
{"price": 0.1832, "timestamp": 1768928974000, "volume": 3440.0}
{"price": 0.1832, "timestamp": 1768929005000, "volume": 14992.0}
{"price": 0.1832, "timestamp": 1768929006000, "volume": 38209.0}
{"price": 0.1832, "timestamp": 1768929008000, "volume": 1066.0}
{"price": 0.1831, "timestamp": 1768929011000, "volume": 6762.0}
{"price": 0.1831, "timestamp": 1768929012000, "volume": 143747.0}
{"price": 0.1831, "timestamp": 1768929013000, "volume": 6053.0}
{"price": 0.1831, "timestamp": 1768929014000, "volume": 52.0}
{"price": 0.183, "timestamp": 1768929017000, "volume": 137.0}
{"price": 0.1829, "timestamp": 1768929018000, "volume": 13601.0}
{"price": 0.1829, "timestamp": 1768929019000, "volume": 4566.0}
{"price": 0.1829, "timestamp": 1768929020000, "volume": 8699.0}
{"price": 0.183, "timestamp": 1768929025000, "volume": 15143.0}
{"price": 0.183, "timestamp": 1768929038000, "volume": 6800.0}
{"price": 0.183, "timestamp": 1768929040000, "volume": 7864.0}
{"price": 0.183, "timestamp": 1768929041000, "volume": 1528.0}
{"price": 0.183, "timestamp": 1768929043000, "volume": 104.0}
{"price": 0.1831, "timestamp": 1768929054000, "volume": 1019.0}
{"price": 0.1831, "timestamp": 1768929055000, "volume": 81105.0}
{"price": 0.1832, "timestamp": 1768929062000, "volume": 13163.0}
{"price": 0.1832, "timestamp": 1768929063000, "volume": 46216.0}
{"price": 0.1832, "timestamp": 1768929064000, "volume": 52.0}
{"price": 0.1832, "timestamp": 1768929067000, "volume": 765.0}
{"price": 0.1832, "timestamp": 1768929080000, "volume": 37458.0}
{"price": 0.1833, "timestamp": 1768929081000, "volume": 1519.0}
{"price": 0.1833, "timestamp": 1768929083000, "volume": 54.0}
{"price": 0.1833, "timestamp": 1768929084000, "volume": 217.0}
{"price": 0.1832, "timestamp": 1768929089000, "volume": 2271.0}
{"price": 0.1833, "timestamp": 1768929092000, "volume": 672.0}
{"price": 0.1833, "timestamp": 1768929097000, "volume": 1605.0}
{"price": 0.1833, "timestamp": 1768929102000, "volume": 164.0}
{"price": 0.1834, "timestamp": 1768929103000, "volume": 125.0}
{"price": 0.1833, "timestamp": 1768929106000, "volume": 165.0}
{"price": 0.1833, "timestamp": 1768929109000, "volume": 72.0}
{"price": 0.1834, "timestamp": 1768929110000, "volume": 545.0}
{"price": 0.1834, "timestamp": 1768929121000, "volume": 11677.0}
{"price": 0.1834, "timestamp": 1768929122000, "volume": 316.0}
{"price": 0.1833, "timestamp": 1768929123000, "volume": 11156.0}
{"price": 0.1833, "timestamp": 1768929126000, "volume": 17866.0}
{"price": 0.1833, "timestamp": 1768929128000, "volume": 52.0}
{"price": 0.1833, "timestamp": 1768929133000, "volume": 10000.0}
{"price": 0.1832, "timestamp": 1768929139000, "volume": 272.0}
{"price": 0.1833, "timestamp": 1768929159000, "volume": 242.0}
{"price": 0.1832, "timestamp": 1768929161000, "volume": 715.0}
{"price": 0.1832, "timestamp": 1768929163000, "volume": 11248.0}
{"price": 0.1832, "timestamp": 1768929177000, "volume": 268.0}
{"price": 0.1832, "timestamp": 1768929185000, "volume": 6439.0}
{"price": 0.1833, "timestamp": 1768929188000, "volume": 3577.0}
{"price": 0.1832, "timestamp": 1768929190000, "volume": 800.0}
{"price": 0.1832, "timestamp": 1768929195000, "volume": 8440.0}
{"price": 0.1832, "timestamp": 1768929199000, "volume": 301.0}
{"price": 0.1831, "timestamp": 1768929202000, "volume": 845.0}
{"price": 0.183, "timestamp": 1768929220000, "volume": 2885.0}
{"price": 0.183, "timestamp": 1768929231000, "volume": 161.0}
{"price": 0.183, "timestamp": 1768929240000, "volume": 60.0}
{"price": 0.1831, "timestamp": 1768929242000, "volume": 11640.0}
{"price": 0.1831, "timestamp": 1768929243000, "volume": 2841.0}
{"price": 0.1832, "timestamp": 1768929246000, "volume": 7677.0}
{"price": 0.1832, "timestamp": 1768929248000, "volume": 355.0}
{"price": 0.1833, "timestamp": 1768929252000, "volume": 104.0}
{"price": 0.1833, "timestamp": 1768929254000, "volume": 20863.0}
{"price": 0.1834, "timestamp": 1768929263000, "volume": 503.0}
{"price": 0.1833, "timestamp": 1768929265000, "volume": 18657.0}
{"price": 0.1833, "timestamp": 1768929285000, "volume": 320.0}
{"price": 0.1833, "timestamp": 1768929289000, "volume": 899.0}
{"price": 0.1834, "timestamp": 1768929297000, "volume": 9819.0}
{"price": 0.1833, "timestamp": 1768929300000, "volume": 101.0}
{"price": 0.1834, "timestamp": 1768929307000, "volume": 32.0}
{"price": 0.1834, "timestamp": 1768929308000, "volume": 32.0}
{"price": 0.1834, "timestamp": 1768929315000, "volume": 3072.0}
{"price": 0.1834, "timestamp": 1768929316000, "volume": 2726.0}
{"price": 0.1834, "timestamp": 1768929317000, "volume": 52543.0}
{"price": 0.1834, "timestamp": 1768929318000, "volume": 6872.0}
{"price": 0.1834, "timestamp": 1768929320000, "volume": 52.0}
{"price": 0.1836, "timestamp": 1768929321000, "volume": 12789.0}
{"price": 0.1836, "timestamp": 1768929323000, "volume": 68433.0}
{"price": 0.1836, "timestamp": 1768929324000, "volume": 34072.0}
{"price": 0.1835, "timestamp": 1768929325000, "volume": 195.0}
{"price": 0.1834, "timestamp": 1768929329000, "volume": 641.0}
{"price": 0.1834, "timestamp": 1768929333000, "volume": 1853.0}
{"price": 0.1834, "timestamp": 1768929336000, "volume": 174.0}
{"price": 0.1834, "timestamp": 1768929341000, "volume": 607.0}
{"price": 0.1835, "timestamp": 1768929343000, "volume": 19582.0}
{"price": 0.1834, "timestamp": 1768929355000, "volume": 201.0}
{"price": 0.1833, "timestamp": 1768929360000, "volume": 179.0}
{"price": 0.1834, "timestamp": 1768929361000, "volume": 11987.0}
{"price": 0.1835, "timestamp": 1768929367000, "volume": 90664.0}
{"price": 0.1833, "timestamp": 1768929371000, "volume": 24091.0}
{"price": 0.1832, "timestamp": 1768929376000, "volume": 2073.0}
{"price": 0.1831, "timestamp": 1768929382000, "volume": 6578.0}
{"price": 0.1831, "timestamp": 1768929383000, "volume": 439.0}
{"price": 0.183, "timestamp": 1768929384000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768929385000, "volume": 913.0}
{"price": 0.1831, "timestamp": 1768929395000, "volume": 115.0}
{"price": 0.183, "timestamp": 1768929405000, "volume": 2181.0}
{"price": 0.1831, "timestamp": 1768929406000, "volume": 18738.0}
{"price": 0.1832, "timestamp": 1768929407000, "volume": 7000.0}
{"price": 0.1832, "timestamp": 1768929410000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768929413000, "volume": 6620.0}
{"price": 0.1831, "timestamp": 1768929414000, "volume": 11314.0}
{"price": 0.1832, "timestamp": 1768929420000, "volume": 69.0}
{"price": 0.1832, "timestamp": 1768929421000, "volume": 747.0}
{"price": 0.1833, "timestamp": 1768929422000, "volume": 125.0}
{"price": 0.1832, "timestamp": 1768929427000, "volume": 2085.0}
{"price": 0.1833, "timestamp": 1768929429000, "volume": 929.0}
{"price": 0.1833, "timestamp": 1768929431000, "volume": 16992.0}
{"price": 0.1833, "timestamp": 1768929432000, "volume": 14866.0}
{"price": 0.1833, "timestamp": 1768929433000, "volume": 52.0}
{"price": 0.1834, "timestamp": 1768929436000, "volume": 3409.0}
{"price": 0.1834, "timestamp": 1768929438000, "volume": 148.0}
{"price": 0.1834, "timestamp": 1768929440000, "volume": 320.0}
{"price": 0.1835, "timestamp": 1768929441000, "volume": 2726.0}
{"price": 0.1834, "timestamp": 1768929445000, "volume": 913.0}
{"price": 0.1833, "timestamp": 1768929449000, "volume": 542.0}
{"price": 0.1832, "timestamp": 1768929455000, "volume": 166.0}
{"price": 0.1832, "timestamp": 1768929456000, "volume": 1323.0}
{"price": 0.1832, "timestamp": 1768929467000, "volume": 3497.0}
{"price": 0.1832, "timestamp": 1768929480000, "volume": 95.0}
{"price": 0.1832, "timestamp": 1768929481000, "volume": 59.0}
{"price": 0.1832, "timestamp": 1768929482000, "volume": 6180.0}
{"price": 0.1832, "timestamp": 1768929486000, "volume": 52.0}
{"price": 0.1833, "timestamp": 1768929487000, "volume": 5052.0}
{"price": 0.1832, "timestamp": 1768929488000, "volume": 666.0}
{"price": 0.1833, "timestamp": 1768929489000, "volume": 138.0}
{"price": 0.1833, "timestamp": 1768929491000, "volume": 214.0}
{"price": 0.1833, "timestamp": 1768929500000, "volume": 981.0}
{"price": 0.1833, "timestamp": 1768929510000, "volume": 26608.0}
{"price": 0.1833, "timestamp": 1768929512000, "volume": 93.0}
{"price": 0.1834, "timestamp": 1768929523000, "volume": 30.0}
{"price": 0.1834, "timestamp": 1768929524000, "volume": 26000.0}
{"price": 0.1834, "timestamp": 1768929539000, "volume": 13150.0}
{"price": 0.1835, "timestamp": 1768929541000, "volume": 16597.0}
{"price": 0.1835, "timestamp": 1768929544000, "volume": 23129.0}
{"price": 0.1834, "timestamp": 1768929547000, "volume": 107.0}
{"price": 0.1834, "timestamp": 1768929550000, "volume": 99.0}
{"price": 0.1835, "timestamp": 1768929554000, "volume": 278.0}
{"price": 0.1835, "timestamp": 1768929558000, "volume": 1502.0}
{"price": 0.1834, "timestamp": 1768929564000, "volume": 425.0}
{"price": 0.1834, "timestamp": 1768929567000, "volume": 1693.0}
{"price": 0.1834, "timestamp": 1768929568000, "volume": 52.0}
{"price": 0.1833, "timestamp": 1768929575000, "volume": 13194.0}
{"price": 0.1833, "timestamp": 1768929589000, "volume": 458.0}
{"price": 0.1833, "timestamp": 1768929593000, "volume": 18757.0}
{"price": 0.1833, "timestamp": 1768929599000, "volume": 2128.0}
{"price": 0.1833, "timestamp": 1768929600000, "volume": 61.0}
{"price": 0.1833, "timestamp": 1768929602000, "volume": 865.0}
{"price": 0.1833, "timestamp": 1768929603000, "volume": 26060.0}
{"price": 0.1833, "timestamp": 1768929609000, "volume": 387.0}
{"price": 0.1833, "timestamp": 1768929626000, "volume": 215.0}
{"price": 0.1833, "timestamp": 1768929630000, "volume": 2063.0}
{"price": 0.1834, "timestamp": 1768929634000, "volume": 5909.0}
{"price": 0.1834, "timestamp": 1768929635000, "volume": 10011.0}
{"price": 0.1833, "timestamp": 1768929640000, "volume": 241.0}
{"price": 0.1834, "timestamp": 1768929641000, "volume": 111.0}
{"price": 0.1832, "timestamp": 1768929642000, "volume": 51706.0}
{"price": 0.1832, "timestamp": 1768929645000, "volume": 663.0}
{"price": 0.1831, "timestamp": 1768929646000, "volume": 13520.0}
{"price": 0.183, "timestamp": 1768929650000, "volume": 525.0}
{"price": 0.1831, "timestamp": 1768929656000, "volume": 8551.0}
{"price": 0.1832, "timestamp": 1768929660000, "volume": 11101.0}
{"price": 0.1832, "timestamp": 1768929661000, "volume": 73.0}
{"price": 0.1831, "timestamp": 1768929665000, "volume": 215.0}
{"price": 0.183, "timestamp": 1768929668000, "volume": 1065.0}
{"price": 0.1831, "timestamp": 1768929672000, "volume": 1181.0}
{"price": 0.1832, "timestamp": 1768929685000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768929686000, "volume": 54.0}
{"price": 0.1833, "timestamp": 1768929721000, "volume": 9777.0}
{"price": 0.1832, "timestamp": 1768929724000, "volume": 128.0}
{"price": 0.1832, "timestamp": 1768929728000, "volume": 17490.0}
{"price": 0.1831, "timestamp": 1768929737000, "volume": 1173.0}
{"price": 0.1831, "timestamp": 1768929738000, "volume": 95.0}
{"price": 0.1831, "timestamp": 1768929744000, "volume": 3005.0}
{"price": 0.1832, "timestamp": 1768929759000, "volume": 32345.0}
{"price": 0.1831, "timestamp": 1768929767000, "volume": 2059.0}
{"price": 0.1831, "timestamp": 1768929770000, "volume": 13210.0}
{"price": 0.1831, "timestamp": 1768929772000, "volume": 427.0}
{"price": 0.183, "timestamp": 1768929785000, "volume": 41174.0}
{"price": 0.1829, "timestamp": 1768929787000, "volume": 323.0}
{"price": 0.1828, "timestamp": 1768929791000, "volume": 100.0}
{"price": 0.1828, "timestamp": 1768929794000, "volume": 905.0}
{"price": 0.1828, "timestamp": 1768929798000, "volume": 2367.0}
{"price": 0.1828, "timestamp": 1768929803000, "volume": 227.0}
{"price": 0.1826, "timestamp": 1768929806000, "volume": 21225.0}
{"price": 0.1827, "timestamp": 1768929807000, "volume": 2.0}
{"price": 0.1826, "timestamp": 1768929811000, "volume": 70446.0}
{"price": 0.1825, "timestamp": 1768929813000, "volume": 3095.0}
{"price": 0.1826, "timestamp": 1768929814000, "volume": 23380.0}
{"price": 0.1826, "timestamp": 1768929815000, "volume": 52.0}
{"price": 0.1826, "timestamp": 1768929817000, "volume": 5823.0}
{"price": 0.1826, "timestamp": 1768929818000, "volume": 6572.0}
{"price": 0.1826, "timestamp": 1768929821000, "volume": 83.0}
{"price": 0.1826, "timestamp": 1768929823000, "volume": 840.0}
{"price": 0.1827, "timestamp": 1768929827000, "volume": 1700.0}
{"price": 0.1827, "timestamp": 1768929829000, "volume": 6657.0}
{"price": 0.1828, "timestamp": 1768929836000, "volume": 2246.0}
{"price": 0.1829, "timestamp": 1768929838000, "volume": 3759.0}
{"price": 0.1828, "timestamp": 1768929845000, "volume": 56285.0}
{"price": 0.1828, "timestamp": 1768929846000, "volume": 6398.0}
{"price": 0.1827, "timestamp": 1768929858000, "volume": 5000.0}
{"price": 0.1828, "timestamp": 1768929865000, "volume": 5113.0}
{"price": 0.1828, "timestamp": 1768929877000, "volume": 7387.0}
{"price": 0.1827, "timestamp": 1768929889000, "volume": 131.0}
{"price": 0.1826, "timestamp": 1768929900000, "volume": 194.0}
{"price": 0.1825, "timestamp": 1768929901000, "volume": 58.0}
{"price": 0.1826, "timestamp": 1768929902000, "volume": 202.0}
{"price": 0.1826, "timestamp": 1768929904000, "volume": 136.0}
{"price": 0.1825, "timestamp": 1768929905000, "volume": 2564.0}
{"price": 0.1825, "timestamp": 1768929906000, "volume": 5188.0}
{"price": 0.1826, "timestamp": 1768929910000, "volume": 20967.0}
{"price": 0.1825, "timestamp": 1768929920000, "volume": 409.0}
{"price": 0.1824, "timestamp": 1768929921000, "volume": 4008.0}
{"price": 0.1825, "timestamp": 1768929927000, "volume": 2492.0}
{"price": 0.1826, "timestamp": 1768929935000, "volume": 61368.0}
{"price": 0.1825, "timestamp": 1768929937000, "volume": 62.0}
{"price": 0.1825, "timestamp": 1768929942000, "volume": 2830.0}
{"price": 0.1826, "timestamp": 1768929943000, "volume": 54794.0}
{"price": 0.1827, "timestamp": 1768929946000, "volume": 1612.0}
{"price": 0.1826, "timestamp": 1768929952000, "volume": 193.0}
{"price": 0.1825, "timestamp": 1768929953000, "volume": 52.0}
{"price": 0.1825, "timestamp": 1768929958000, "volume": 65.0}
{"price": 0.1825, "timestamp": 1768929959000, "volume": 486.0}
{"price": 0.1826, "timestamp": 1768929960000, "volume": 61.0}
{"price": 0.1825, "timestamp": 1768929961000, "volume": 481.0}
{"price": 0.1826, "timestamp": 1768929962000, "volume": 79.0}
{"price": 0.1825, "timestamp": 1768929964000, "volume": 228.0}
{"price": 0.1824, "timestamp": 1768929966000, "volume": 93003.0}
{"price": 0.1825, "timestamp": 1768929968000, "volume": 3730.0}
{"price": 0.1826, "timestamp": 1768929970000, "volume": 1261.0}
{"price": 0.1827, "timestamp": 1768929971000, "volume": 1062.0}
{"price": 0.1827, "timestamp": 1768929974000, "volume": 2483.0}
{"price": 0.1827, "timestamp": 1768929977000, "volume": 46406.0}
{"price": 0.1828, "timestamp": 1768929981000, "volume": 1094.0}
{"price": 0.1827, "timestamp": 1768929986000, "volume": 19204.0}
{"price": 0.1826, "timestamp": 1768929987000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768929994000, "volume": 173480.0}
{"price": 0.1826, "timestamp": 1768929996000, "volume": 1.0}
{"price": 0.1826, "timestamp": 1768930019000, "volume": 3000.0}
{"price": 0.1826, "timestamp": 1768930022000, "volume": 1814.0}
{"price": 0.1825, "timestamp": 1768930028000, "volume": 35667.0}
{"price": 0.1826, "timestamp": 1768930030000, "volume": 1217.0}
{"price": 0.1825, "timestamp": 1768930040000, "volume": 1200.0}
{"price": 0.1826, "timestamp": 1768930044000, "volume": 54495.0}
{"price": 0.1827, "timestamp": 1768930047000, "volume": 1052.0}
{"price": 0.1826, "timestamp": 1768930050000, "volume": 570.0}
{"price": 0.1825, "timestamp": 1768930059000, "volume": 10970.0}
{"price": 0.1826, "timestamp": 1768930060000, "volume": 783.0}
{"price": 0.1826, "timestamp": 1768930078000, "volume": 5093.0}
{"price": 0.1827, "timestamp": 1768930081000, "volume": 9793.0}
{"price": 0.1827, "timestamp": 1768930082000, "volume": 104.0}
{"price": 0.1827, "timestamp": 1768930083000, "volume": 429.0}
{"price": 0.1826, "timestamp": 1768930086000, "volume": 295.0}
{"price": 0.1826, "timestamp": 1768930093000, "volume": 13270.0}
{"price": 0.1826, "timestamp": 1768930096000, "volume": 500.0}
{"price": 0.1827, "timestamp": 1768930105000, "volume": 2830.0}
{"price": 0.1826, "timestamp": 1768930107000, "volume": 7.0}
{"price": 0.1826, "timestamp": 1768930108000, "volume": 55050.0}
{"price": 0.1826, "timestamp": 1768930110000, "volume": 170.0}
{"price": 0.1827, "timestamp": 1768930112000, "volume": 1036.0}
{"price": 0.1828, "timestamp": 1768930127000, "volume": 1543.0}
{"price": 0.1828, "timestamp": 1768930128000, "volume": 4677.0}
{"price": 0.1827, "timestamp": 1768930140000, "volume": 779.0}
{"price": 0.1827, "timestamp": 1768930142000, "volume": 67.0}
{"price": 0.1827, "timestamp": 1768930143000, "volume": 7644.0}
{"price": 0.1828, "timestamp": 1768930150000, "volume": 3150.0}
{"price": 0.1829, "timestamp": 1768930156000, "volume": 42.0}
{"price": 0.1828, "timestamp": 1768930162000, "volume": 10528.0}
{"price": 0.1828, "timestamp": 1768930176000, "volume": 2735.0}
{"price": 0.1828, "timestamp": 1768930197000, "volume": 4146.0}
{"price": 0.1828, "timestamp": 1768930199000, "volume": 1692.0}
{"price": 0.1828, "timestamp": 1768930200000, "volume": 472.0}
{"price": 0.1829, "timestamp": 1768930201000, "volume": 2029.0}
{"price": 0.1829, "timestamp": 1768930202000, "volume": 42101.0}
{"price": 0.1828, "timestamp": 1768930205000, "volume": 1405.0}
{"price": 0.1828, "timestamp": 1768930207000, "volume": 1343.0}
{"price": 0.1827, "timestamp": 1768930214000, "volume": 861.0}
{"price": 0.1827, "timestamp": 1768930215000, "volume": 1350.0}
{"price": 0.1827, "timestamp": 1768930216000, "volume": 666.0}
{"price": 0.1827, "timestamp": 1768930227000, "volume": 1880.0}
{"price": 0.1828, "timestamp": 1768930234000, "volume": 5710.0}
{"price": 0.1828, "timestamp": 1768930236000, "volume": 297.0}
{"price": 0.1829, "timestamp": 1768930245000, "volume": 7318.0}
{"price": 0.1828, "timestamp": 1768930260000, "volume": 7799.0}
{"price": 0.1829, "timestamp": 1768930262000, "volume": 4027.0}
{"price": 0.1828, "timestamp": 1768930263000, "volume": 154.0}
{"price": 0.1827, "timestamp": 1768930285000, "volume": 4202.0}
{"price": 0.1826, "timestamp": 1768930289000, "volume": 54.0}
{"price": 0.1826, "timestamp": 1768930297000, "volume": 34731.0}
{"price": 0.1827, "timestamp": 1768930298000, "volume": 1104.0}
{"price": 0.1827, "timestamp": 1768930322000, "volume": 57.0}
{"price": 0.1828, "timestamp": 1768930323000, "volume": 11736.0}
{"price": 0.1828, "timestamp": 1768930327000, "volume": 1000.0}
{"price": 0.1828, "timestamp": 1768930330000, "volume": 1302.0}
{"price": 0.1828, "timestamp": 1768930334000, "volume": 711.0}
{"price": 0.1828, "timestamp": 1768930341000, "volume": 2971.0}
{"price": 0.1829, "timestamp": 1768930350000, "volume": 768.0}
{"price": 0.1828, "timestamp": 1768930356000, "volume": 23016.0}
{"price": 0.1829, "timestamp": 1768930363000, "volume": 734.0}
{"price": 0.1827, "timestamp": 1768930380000, "volume": 3053.0}
{"price": 0.1827, "timestamp": 1768930382000, "volume": 25184.0}
{"price": 0.1826, "timestamp": 1768930383000, "volume": 2675.0}
{"price": 0.1826, "timestamp": 1768930384000, "volume": 52.0}
{"price": 0.1827, "timestamp": 1768930387000, "volume": 6387.0}
{"price": 0.1827, "timestamp": 1768930389000, "volume": 72.0}
{"price": 0.1826, "timestamp": 1768930397000, "volume": 378.0}
{"price": 0.1825, "timestamp": 1768930400000, "volume": 17487.0}
{"price": 0.1825, "timestamp": 1768930401000, "volume": 1218.0}
{"price": 0.1826, "timestamp": 1768930404000, "volume": 547.0}
{"price": 0.1825, "timestamp": 1768930414000, "volume": 62.0}
{"price": 0.1824, "timestamp": 1768930416000, "volume": 22804.0}
{"price": 0.1823, "timestamp": 1768930417000, "volume": 3708.0}
{"price": 0.1823, "timestamp": 1768930418000, "volume": 5071.0}
{"price": 0.1824, "timestamp": 1768930423000, "volume": 20126.0}
{"price": 0.1824, "timestamp": 1768930424000, "volume": 17837.0}
{"price": 0.1824, "timestamp": 1768930430000, "volume": 2985.0}
{"price": 0.1823, "timestamp": 1768930433000, "volume": 4010.0}
{"price": 0.1823, "timestamp": 1768930440000, "volume": 19793.0}
{"price": 0.1824, "timestamp": 1768930441000, "volume": 16290.0}
{"price": 0.1823, "timestamp": 1768930442000, "volume": 7280.0}
{"price": 0.1824, "timestamp": 1768930444000, "volume": 2110.0}
{"price": 0.1825, "timestamp": 1768930445000, "volume": 1000.0}
{"price": 0.1824, "timestamp": 1768930447000, "volume": 3229.0}
{"price": 0.1824, "timestamp": 1768930449000, "volume": 52.0}
{"price": 0.1824, "timestamp": 1768930451000, "volume": 204.0}
{"price": 0.1825, "timestamp": 1768930459000, "volume": 4317.0}
{"price": 0.1825, "timestamp": 1768930461000, "volume": 2465.0}
{"price": 0.1825, "timestamp": 1768930463000, "volume": 5558.0}
{"price": 0.1825, "timestamp": 1768930476000, "volume": 1412.0}
{"price": 0.1825, "timestamp": 1768930483000, "volume": 136.0}
{"price": 0.1826, "timestamp": 1768930495000, "volume": 101.0}
{"price": 0.1824, "timestamp": 1768930496000, "volume": 137336.0}
{"price": 0.1825, "timestamp": 1768930497000, "volume": 102518.0}
{"price": 0.1825, "timestamp": 1768930500000, "volume": 20208.0}
{"price": 0.1826, "timestamp": 1768930502000, "volume": 57.0}
{"price": 0.1824, "timestamp": 1768930505000, "volume": 119624.0}
{"price": 0.1825, "timestamp": 1768930508000, "volume": 1051.0}
{"price": 0.1826, "timestamp": 1768930520000, "volume": 1132.0}
{"price": 0.1826, "timestamp": 1768930523000, "volume": 500.0}
{"price": 0.1826, "timestamp": 1768930532000, "volume": 2738.0}
{"price": 0.1826, "timestamp": 1768930536000, "volume": 8205.0}
{"price": 0.1826, "timestamp": 1768930544000, "volume": 5152.0}
{"price": 0.1826, "timestamp": 1768930545000, "volume": 591.0}
{"price": 0.1826, "timestamp": 1768930547000, "volume": 4734.0}
{"price": 0.1826, "timestamp": 1768930548000, "volume": 20968.0}
{"price": 0.1825, "timestamp": 1768930550000, "volume": 50071.0}
{"price": 0.1825, "timestamp": 1768930551000, "volume": 946.0}
{"price": 0.1824, "timestamp": 1768930552000, "volume": 5631.0}
{"price": 0.1824, "timestamp": 1768930553000, "volume": 16698.0}
{"price": 0.1825, "timestamp": 1768930554000, "volume": 21444.0}
{"price": 0.1825, "timestamp": 1768930555000, "volume": 9656.0}
{"price": 0.1826, "timestamp": 1768930558000, "volume": 4557.0}
{"price": 0.1825, "timestamp": 1768930559000, "volume": 297.0}
{"price": 0.1825, "timestamp": 1768930560000, "volume": 213.0}
{"price": 0.1825, "timestamp": 1768930561000, "volume": 94.0}
{"price": 0.1824, "timestamp": 1768930562000, "volume": 621.0}
{"price": 0.1824, "timestamp": 1768930563000, "volume": 1588.0}
{"price": 0.1824, "timestamp": 1768930564000, "volume": 52.0}
{"price": 0.1824, "timestamp": 1768930565000, "volume": 31252.0}
{"price": 0.1825, "timestamp": 1768930566000, "volume": 6158.0}
{"price": 0.1824, "timestamp": 1768930567000, "volume": 2309.0}
{"price": 0.1825, "timestamp": 1768930569000, "volume": 5862.0}
{"price": 0.1827, "timestamp": 1768930572000, "volume": 12345.0}
{"price": 0.1826, "timestamp": 1768930573000, "volume": 7209.0}
{"price": 0.1826, "timestamp": 1768930574000, "volume": 6165.0}
{"price": 0.1826, "timestamp": 1768930575000, "volume": 965.0}
{"price": 0.1827, "timestamp": 1768930576000, "volume": 256457.0}
{"price": 0.1827, "timestamp": 1768930577000, "volume": 80.0}
{"price": 0.1827, "timestamp": 1768930579000, "volume": 4900.0}
{"price": 0.1827, "timestamp": 1768930581000, "volume": 4001.0}
{"price": 0.1828, "timestamp": 1768930584000, "volume": 3514.0}
{"price": 0.1828, "timestamp": 1768930585000, "volume": 5451.0}
{"price": 0.1828, "timestamp": 1768930590000, "volume": 2032.0}
{"price": 0.1828, "timestamp": 1768930591000, "volume": 8318.0}
{"price": 0.1826, "timestamp": 1768930592000, "volume": 7326.0}
{"price": 0.1827, "timestamp": 1768930596000, "volume": 1277.0}
{"price": 0.1827, "timestamp": 1768930597000, "volume": 1084.0}
{"price": 0.1827, "timestamp": 1768930598000, "volume": 62.0}
{"price": 0.1827, "timestamp": 1768930599000, "volume": 998.0}
{"price": 0.1827, "timestamp": 1768930601000, "volume": 857.0}
{"price": 0.1827, "timestamp": 1768930602000, "volume": 2735.0}
{"price": 0.1826, "timestamp": 1768930608000, "volume": 15975.0}
{"price": 0.1826, "timestamp": 1768930610000, "volume": 930.0}
{"price": 0.1826, "timestamp": 1768930611000, "volume": 52.0}
{"price": 0.1826, "timestamp": 1768930615000, "volume": 9750.0}
{"price": 0.1826, "timestamp": 1768930616000, "volume": 386.0}
{"price": 0.1826, "timestamp": 1768930621000, "volume": 71.0}
{"price": 0.1826, "timestamp": 1768930622000, "volume": 1639.0}
{"price": 0.1826, "timestamp": 1768930623000, "volume": 3593.0}
{"price": 0.1826, "timestamp": 1768930624000, "volume": 185.0}
{"price": 0.1826, "timestamp": 1768930626000, "volume": 562.0}
{"price": 0.1826, "timestamp": 1768930627000, "volume": 104.0}
{"price": 0.1826, "timestamp": 1768930628000, "volume": 16651.0}
{"price": 0.1824, "timestamp": 1768930634000, "volume": 11118.0}
{"price": 0.1825, "timestamp": 1768930637000, "volume": 910.0}
{"price": 0.1825, "timestamp": 1768930641000, "volume": 1307.0}
{"price": 0.1824, "timestamp": 1768930642000, "volume": 45195.0}
{"price": 0.1824, "timestamp": 1768930643000, "volume": 21798.0}
{"price": 0.1824, "timestamp": 1768930647000, "volume": 20286.0}
{"price": 0.1824, "timestamp": 1768930648000, "volume": 1046.0}
{"price": 0.1824, "timestamp": 1768930649000, "volume": 77.0}
{"price": 0.1822, "timestamp": 1768930650000, "volume": 3043.0}
{"price": 0.1822, "timestamp": 1768930652000, "volume": 2672.0}
{"price": 0.1822, "timestamp": 1768930656000, "volume": 65407.0}
{"price": 0.1822, "timestamp": 1768930657000, "volume": 2190.0}
{"price": 0.1822, "timestamp": 1768930658000, "volume": 179.0}
{"price": 0.1823, "timestamp": 1768930660000, "volume": 20872.0}
{"price": 0.1823, "timestamp": 1768930662000, "volume": 1087.0}
{"price": 0.1823, "timestamp": 1768930668000, "volume": 973.0}
{"price": 0.1823, "timestamp": 1768930672000, "volume": 2960.0}
{"price": 0.1824, "timestamp": 1768930675000, "volume": 1615.0}
{"price": 0.1823, "timestamp": 1768930677000, "volume": 4530.0}
{"price": 0.1824, "timestamp": 1768930680000, "volume": 2053.0}
{"price": 0.1823, "timestamp": 1768930681000, "volume": 3744.0}
{"price": 0.1823, "timestamp": 1768930682000, "volume": 1825.0}
{"price": 0.1823, "timestamp": 1768930684000, "volume": 70.0}
{"price": 0.1822, "timestamp": 1768930690000, "volume": 665.0}
{"price": 0.1823, "timestamp": 1768930692000, "volume": 917.0}
{"price": 0.1824, "timestamp": 1768930698000, "volume": 8792.0}
{"price": 0.1825, "timestamp": 1768930699000, "volume": 2741.0}
{"price": 0.1824, "timestamp": 1768930700000, "volume": 2707.0}
{"price": 0.1824, "timestamp": 1768930701000, "volume": 870.0}
{"price": 0.1824, "timestamp": 1768930703000, "volume": 23517.0}
{"price": 0.1823, "timestamp": 1768930705000, "volume": 2904.0}
{"price": 0.1824, "timestamp": 1768930706000, "volume": 1124.0}
{"price": 0.1825, "timestamp": 1768930708000, "volume": 18256.0}
{"price": 0.1827, "timestamp": 1768930709000, "volume": 14118.0}
{"price": 0.1827, "timestamp": 1768930710000, "volume": 4816.0}
{"price": 0.1829, "timestamp": 1768930711000, "volume": 46658.0}
{"price": 0.1829, "timestamp": 1768930715000, "volume": 38406.0}
{"price": 0.1829, "timestamp": 1768930716000, "volume": 31920.0}
{"price": 0.1829, "timestamp": 1768930721000, "volume": 60.0}
{"price": 0.1829, "timestamp": 1768930722000, "volume": 794.0}
{"price": 0.183, "timestamp": 1768930726000, "volume": 13702.0}
{"price": 0.1831, "timestamp": 1768930727000, "volume": 114.0}
{"price": 0.1831, "timestamp": 1768930733000, "volume": 43691.0}
{"price": 0.1831, "timestamp": 1768930736000, "volume": 28.0}
{"price": 0.1831, "timestamp": 1768930737000, "volume": 57761.0}
{"price": 0.183, "timestamp": 1768930740000, "volume": 2747.0}
{"price": 0.1829, "timestamp": 1768930742000, "volume": 43652.0}
{"price": 0.1827, "timestamp": 1768930744000, "volume": 82430.0}
{"price": 0.1827, "timestamp": 1768930746000, "volume": 24282.0}
{"price": 0.1827, "timestamp": 1768930759000, "volume": 1036.0}
{"price": 0.1827, "timestamp": 1768930765000, "volume": 10000.0}
{"price": 0.1827, "timestamp": 1768930773000, "volume": 122.0}
{"price": 0.1827, "timestamp": 1768930774000, "volume": 12421.0}
{"price": 0.1827, "timestamp": 1768930775000, "volume": 1094.0}
{"price": 0.1827, "timestamp": 1768930776000, "volume": 2956.0}
{"price": 0.1827, "timestamp": 1768930777000, "volume": 1178.0}
{"price": 0.1826, "timestamp": 1768930780000, "volume": 1068.0}
{"price": 0.1825, "timestamp": 1768930781000, "volume": 390.0}
{"price": 0.1825, "timestamp": 1768930788000, "volume": 5015.0}
{"price": 0.1825, "timestamp": 1768930794000, "volume": 584.0}
{"price": 0.1816, "timestamp": 1768930796000, "volume": 1716573.0}
{"price": 0.1817, "timestamp": 1768930797000, "volume": 311254.0}
{"price": 0.1818, "timestamp": 1768930798000, "volume": 82243.0}
{"price": 0.1819, "timestamp": 1768930799000, "volume": 16475.0}
{"price": 0.1819, "timestamp": 1768930800000, "volume": 78092.0}
{"price": 0.1819, "timestamp": 1768930801000, "volume": 3776.0}
{"price": 0.182, "timestamp": 1768930802000, "volume": 190741.0}
{"price": 0.1821, "timestamp": 1768930803000, "volume": 8698.0}
{"price": 0.1821, "timestamp": 1768930806000, "volume": 36375.0}
{"price": 0.182, "timestamp": 1768930809000, "volume": 109165.0}
{"price": 0.1819, "timestamp": 1768930810000, "volume": 18363.0}
{"price": 0.1818, "timestamp": 1768930811000, "volume": 79187.0}
{"price": 0.1819, "timestamp": 1768930813000, "volume": 13193.0}
{"price": 0.1818, "timestamp": 1768930815000, "volume": 8216.0}
{"price": 0.1818, "timestamp": 1768930818000, "volume": 16583.0}
{"price": 0.1819, "timestamp": 1768930820000, "volume": 4.0}
{"price": 0.1818, "timestamp": 1768930823000, "volume": 20649.0}
{"price": 0.1817, "timestamp": 1768930824000, "volume": 36992.0}
{"price": 0.1817, "timestamp": 1768930825000, "volume": 56545.0}
{"price": 0.1818, "timestamp": 1768930830000, "volume": 1311.0}
{"price": 0.1818, "timestamp": 1768930831000, "volume": 4342.0}
{"price": 0.1819, "timestamp": 1768930832000, "volume": 2882.0}
{"price": 0.1818, "timestamp": 1768930833000, "volume": 349.0}
{"price": 0.1819, "timestamp": 1768930835000, "volume": 6415.0}
{"price": 0.1819, "timestamp": 1768930837000, "volume": 8244.0}
{"price": 0.182, "timestamp": 1768930840000, "volume": 310.0}
{"price": 0.1821, "timestamp": 1768930841000, "volume": 4286.0}
{"price": 0.1822, "timestamp": 1768930847000, "volume": 33835.0}
{"price": 0.1822, "timestamp": 1768930850000, "volume": 61289.0}
{"price": 0.1822, "timestamp": 1768930855000, "volume": 10758.0}
{"price": 0.1817, "timestamp": 1768930856000, "volume": 1535305.0}
{"price": 0.1817, "timestamp": 1768930857000, "volume": 19231.0}
{"price": 0.1818, "timestamp": 1768930858000, "volume": 6832.0}
{"price": 0.1818, "timestamp": 1768930859000, "volume": 14327.0}
{"price": 0.1817, "timestamp": 1768930860000, "volume": 4273.0}
{"price": 0.1817, "timestamp": 1768930863000, "volume": 122824.0}
{"price": 0.1818, "timestamp": 1768930866000, "volume": 5436.0}
{"price": 0.1818, "timestamp": 1768930874000, "volume": 341.0}
{"price": 0.1818, "timestamp": 1768930880000, "volume": 63249.0}
{"price": 0.1818, "timestamp": 1768930882000, "volume": 13626.0}
{"price": 0.1818, "timestamp": 1768930883000, "volume": 42972.0}
{"price": 0.1818, "timestamp": 1768930884000, "volume": 1078.0}
{"price": 0.1818, "timestamp": 1768930885000, "volume": 1909.0}
{"price": 0.1818, "timestamp": 1768930887000, "volume": 3199.0}
{"price": 0.1817, "timestamp": 1768930889000, "volume": 101512.0}
{"price": 0.1816, "timestamp": 1768930891000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768930895000, "volume": 114.0}
{"price": 0.1816, "timestamp": 1768930901000, "volume": 14468.0}
{"price": 0.1818, "timestamp": 1768930908000, "volume": 599221.0}
{"price": 0.1818, "timestamp": 1768930909000, "volume": 2487.0}
{"price": 0.1818, "timestamp": 1768930910000, "volume": 20420.0}
{"price": 0.1819, "timestamp": 1768930911000, "volume": 29392.0}
{"price": 0.1815, "timestamp": 1768930918000, "volume": 999083.0}
{"price": 0.1816, "timestamp": 1768930919000, "volume": 100003.0}
{"price": 0.1816, "timestamp": 1768930920000, "volume": 86714.0}
{"price": 0.1816, "timestamp": 1768930921000, "volume": 1875.0}
{"price": 0.1817, "timestamp": 1768930922000, "volume": 268501.0}
{"price": 0.1819, "timestamp": 1768930923000, "volume": 110513.0}
{"price": 0.1818, "timestamp": 1768930924000, "volume": 23949.0}
{"price": 0.1818, "timestamp": 1768930925000, "volume": 4795.0}
{"price": 0.1817, "timestamp": 1768930927000, "volume": 24291.0}
{"price": 0.1816, "timestamp": 1768930930000, "volume": 15264.0}
{"price": 0.1817, "timestamp": 1768930936000, "volume": 116.0}
{"price": 0.1817, "timestamp": 1768930938000, "volume": 485.0}
{"price": 0.1818, "timestamp": 1768930940000, "volume": 78496.0}
{"price": 0.1819, "timestamp": 1768930941000, "volume": 12524.0}
{"price": 0.1818, "timestamp": 1768930944000, "volume": 47.0}
{"price": 0.1818, "timestamp": 1768930946000, "volume": 2496.0}
{"price": 0.1818, "timestamp": 1768930947000, "volume": 47.0}
{"price": 0.1818, "timestamp": 1768930953000, "volume": 47.0}
{"price": 0.1818, "timestamp": 1768930957000, "volume": 75862.0}
{"price": 0.182, "timestamp": 1768930958000, "volume": 154075.0}
{"price": 0.182, "timestamp": 1768930960000, "volume": 7165.0}
{"price": 0.1819, "timestamp": 1768930962000, "volume": 59245.0}
{"price": 0.1819, "timestamp": 1768930963000, "volume": 83.0}
{"price": 0.1818, "timestamp": 1768930970000, "volume": 6532.0}
{"price": 0.1819, "timestamp": 1768930979000, "volume": 444.0}
{"price": 0.1819, "timestamp": 1768930982000, "volume": 82.0}
{"price": 0.1818, "timestamp": 1768930984000, "volume": 558.0}
{"price": 0.1818, "timestamp": 1768930985000, "volume": 6894.0}
{"price": 0.1818, "timestamp": 1768930986000, "volume": 1.0}
{"price": 0.1817, "timestamp": 1768930987000, "volume": 16120.0}
{"price": 0.1815, "timestamp": 1768930989000, "volume": 10425.0}
{"price": 0.1814, "timestamp": 1768930990000, "volume": 100.0}
{"price": 0.1814, "timestamp": 1768930991000, "volume": 100.0}
{"price": 0.1816, "timestamp": 1768930992000, "volume": 44767.0}
{"price": 0.1816, "timestamp": 1768930994000, "volume": 110.0}
{"price": 0.1815, "timestamp": 1768930995000, "volume": 24.0}
{"price": 0.1815, "timestamp": 1768930998000, "volume": 148.0}
{"price": 0.1815, "timestamp": 1768930999000, "volume": 9307.0}
{"price": 0.1814, "timestamp": 1768931001000, "volume": 100.0}
{"price": 0.1815, "timestamp": 1768931006000, "volume": 85.0}
{"price": 0.1816, "timestamp": 1768931007000, "volume": 6612.0}
{"price": 0.1815, "timestamp": 1768931008000, "volume": 691.0}
{"price": 0.1815, "timestamp": 1768931009000, "volume": 15328.0}
{"price": 0.1815, "timestamp": 1768931012000, "volume": 66.0}
{"price": 0.1815, "timestamp": 1768931013000, "volume": 17533.0}
{"price": 0.1815, "timestamp": 1768931014000, "volume": 6894.0}
{"price": 0.1816, "timestamp": 1768931018000, "volume": 29871.0}
{"price": 0.1816, "timestamp": 1768931020000, "volume": 550.0}
{"price": 0.1815, "timestamp": 1768931021000, "volume": 868.0}
{"price": 0.1815, "timestamp": 1768931022000, "volume": 13021.0}
{"price": 0.1815, "timestamp": 1768931025000, "volume": 76.0}
{"price": 0.1815, "timestamp": 1768931028000, "volume": 76.0}
{"price": 0.1815, "timestamp": 1768931032000, "volume": 80914.0}
{"price": 0.1816, "timestamp": 1768931034000, "volume": 15775.0}
{"price": 0.1816, "timestamp": 1768931037000, "volume": 39.0}
{"price": 0.1817, "timestamp": 1768931039000, "volume": 110.0}
{"price": 0.1817, "timestamp": 1768931041000, "volume": 6380.0}
{"price": 0.1817, "timestamp": 1768931048000, "volume": 56788.0}
{"price": 0.1818, "timestamp": 1768931053000, "volume": 2500.0}
{"price": 0.1817, "timestamp": 1768931055000, "volume": 31238.0}
{"price": 0.1817, "timestamp": 1768931060000, "volume": 1000.0}
{"price": 0.1817, "timestamp": 1768931061000, "volume": 2751.0}
{"price": 0.1817, "timestamp": 1768931063000, "volume": 2751.0}
{"price": 0.1817, "timestamp": 1768931069000, "volume": 500.0}
{"price": 0.1816, "timestamp": 1768931070000, "volume": 50.0}
{"price": 0.1816, "timestamp": 1768931085000, "volume": 79067.0}
{"price": 0.1816, "timestamp": 1768931086000, "volume": 489.0}
{"price": 0.1816, "timestamp": 1768931087000, "volume": 3404.0}
{"price": 0.1816, "timestamp": 1768931088000, "volume": 54.0}
{"price": 0.1816, "timestamp": 1768931089000, "volume": 865.0}
{"price": 0.1816, "timestamp": 1768931093000, "volume": 7575.0}
{"price": 0.1816, "timestamp": 1768931096000, "volume": 10731.0}
{"price": 0.1816, "timestamp": 1768931097000, "volume": 7242.0}
{"price": 0.1816, "timestamp": 1768931100000, "volume": 53.0}
{"price": 0.1816, "timestamp": 1768931101000, "volume": 430.0}
{"price": 0.1816, "timestamp": 1768931102000, "volume": 366.0}
{"price": 0.1815, "timestamp": 1768931103000, "volume": 132089.0}
{"price": 0.1815, "timestamp": 1768931105000, "volume": 62.0}
{"price": 0.1816, "timestamp": 1768931107000, "volume": 500.0}
{"price": 0.1815, "timestamp": 1768931108000, "volume": 32.0}
{"price": 0.1816, "timestamp": 1768931110000, "volume": 15258.0}
{"price": 0.1816, "timestamp": 1768931112000, "volume": 223.0}
{"price": 0.1817, "timestamp": 1768931123000, "volume": 16519.0}
{"price": 0.1816, "timestamp": 1768931124000, "volume": 76.0}
{"price": 0.1816, "timestamp": 1768931129000, "volume": 81494.0}
{"price": 0.1816, "timestamp": 1768931130000, "volume": 16482.0}
{"price": 0.1816, "timestamp": 1768931131000, "volume": 3511.0}
{"price": 0.1816, "timestamp": 1768931132000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768931136000, "volume": 4619.0}
{"price": 0.1816, "timestamp": 1768931137000, "volume": 13400.0}
{"price": 0.1816, "timestamp": 1768931139000, "volume": 169.0}
{"price": 0.1817, "timestamp": 1768931144000, "volume": 14057.0}
{"price": 0.1817, "timestamp": 1768931145000, "volume": 57.0}
{"price": 0.1817, "timestamp": 1768931148000, "volume": 6358.0}
{"price": 0.1817, "timestamp": 1768931151000, "volume": 49.0}
{"price": 0.1817, "timestamp": 1768931154000, "volume": 208.0}
{"price": 0.1817, "timestamp": 1768931155000, "volume": 14945.0}
{"price": 0.1816, "timestamp": 1768931157000, "volume": 35.0}
{"price": 0.1817, "timestamp": 1768931158000, "volume": 50.0}
{"price": 0.1816, "timestamp": 1768931160000, "volume": 1449.0}
{"price": 0.1815, "timestamp": 1768931161000, "volume": 646.0}
{"price": 0.1815, "timestamp": 1768931162000, "volume": 11285.0}
{"price": 0.1814, "timestamp": 1768931166000, "volume": 14470.0}
{"price": 0.1815, "timestamp": 1768931167000, "volume": 725.0}
{"price": 0.1814, "timestamp": 1768931169000, "volume": 5073.0}
{"price": 0.1815, "timestamp": 1768931170000, "volume": 43152.0}
{"price": 0.1815, "timestamp": 1768931171000, "volume": 2959.0}
{"price": 0.1815, "timestamp": 1768931172000, "volume": 307.0}
{"price": 0.1815, "timestamp": 1768931175000, "volume": 6735.0}
{"price": 0.1814, "timestamp": 1768931177000, "volume": 12607.0}
{"price": 0.1813, "timestamp": 1768931178000, "volume": 15782.0}
{"price": 0.1812, "timestamp": 1768931179000, "volume": 58522.0}
{"price": 0.1813, "timestamp": 1768931180000, "volume": 246.0}
{"price": 0.1813, "timestamp": 1768931181000, "volume": 73.0}
{"price": 0.1812, "timestamp": 1768931182000, "volume": 1737.0}
{"price": 0.1812, "timestamp": 1768931183000, "volume": 14242.0}
{"price": 0.1812, "timestamp": 1768931184000, "volume": 622.0}
{"price": 0.1813, "timestamp": 1768931185000, "volume": 12429.0}
{"price": 0.1811, "timestamp": 1768931186000, "volume": 12223.0}
{"price": 0.181, "timestamp": 1768931188000, "volume": 117478.0}
{"price": 0.181, "timestamp": 1768931189000, "volume": 836.0}
{"price": 0.1813, "timestamp": 1768931190000, "volume": 33408.0}
{"price": 0.1812, "timestamp": 1768931191000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768931193000, "volume": 102865.0}
{"price": 0.1811, "timestamp": 1768931194000, "volume": 4288.0}
{"price": 0.1812, "timestamp": 1768931195000, "volume": 10426.0}
{"price": 0.1812, "timestamp": 1768931196000, "volume": 39348.0}
{"price": 0.1812, "timestamp": 1768931197000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768931198000, "volume": 7177.0}
{"price": 0.1811, "timestamp": 1768931199000, "volume": 114.0}
{"price": 0.1811, "timestamp": 1768931201000, "volume": 13050.0}
{"price": 0.1811, "timestamp": 1768931202000, "volume": 10756.0}
{"price": 0.1811, "timestamp": 1768931203000, "volume": 620.0}
{"price": 0.1811, "timestamp": 1768931204000, "volume": 2804.0}
{"price": 0.1811, "timestamp": 1768931205000, "volume": 101.0}
{"price": 0.181, "timestamp": 1768931206000, "volume": 11607.0}
{"price": 0.181, "timestamp": 1768931207000, "volume": 3595.0}
{"price": 0.181, "timestamp": 1768931208000, "volume": 130.0}
{"price": 0.1807, "timestamp": 1768931209000, "volume": 365511.0}
{"price": 0.1808, "timestamp": 1768931210000, "volume": 44036.0}
{"price": 0.1808, "timestamp": 1768931211000, "volume": 30487.0}
{"price": 0.1806, "timestamp": 1768931212000, "volume": 138143.0}
{"price": 0.1807, "timestamp": 1768931213000, "volume": 2232.0}
{"price": 0.1807, "timestamp": 1768931214000, "volume": 44261.0}
{"price": 0.1806, "timestamp": 1768931215000, "volume": 39683.0}
{"price": 0.1806, "timestamp": 1768931216000, "volume": 79285.0}
{"price": 0.1805, "timestamp": 1768931217000, "volume": 72.0}
{"price": 0.1805, "timestamp": 1768931218000, "volume": 114.0}
{"price": 0.1806, "timestamp": 1768931219000, "volume": 53991.0}
{"price": 0.1809, "timestamp": 1768931220000, "volume": 47131.0}
{"price": 0.1809, "timestamp": 1768931221000, "volume": 9393.0}
{"price": 0.1809, "timestamp": 1768931222000, "volume": 12340.0}
{"price": 0.1809, "timestamp": 1768931223000, "volume": 2027.0}
{"price": 0.1809, "timestamp": 1768931224000, "volume": 63.0}
{"price": 0.1808, "timestamp": 1768931230000, "volume": 10547.0}
{"price": 0.1809, "timestamp": 1768931231000, "volume": 1858.0}
{"price": 0.1809, "timestamp": 1768931232000, "volume": 52.0}
{"price": 0.181, "timestamp": 1768931235000, "volume": 33199.0}
{"price": 0.181, "timestamp": 1768931238000, "volume": 1010.0}
{"price": 0.1809, "timestamp": 1768931239000, "volume": 10000.0}
{"price": 0.181, "timestamp": 1768931241000, "volume": 29.0}
{"price": 0.1809, "timestamp": 1768931242000, "volume": 4916.0}
{"price": 0.181, "timestamp": 1768931243000, "volume": 7916.0}
{"price": 0.181, "timestamp": 1768931244000, "volume": 1744.0}
{"price": 0.181, "timestamp": 1768931245000, "volume": 18165.0}
{"price": 0.1809, "timestamp": 1768931247000, "volume": 4139.0}
{"price": 0.1809, "timestamp": 1768931249000, "volume": 13.0}
{"price": 0.1809, "timestamp": 1768931251000, "volume": 15.0}
{"price": 0.1809, "timestamp": 1768931252000, "volume": 79.0}
{"price": 0.1811, "timestamp": 1768931254000, "volume": 41846.0}
{"price": 0.1812, "timestamp": 1768931255000, "volume": 43324.0}
{"price": 0.1812, "timestamp": 1768931258000, "volume": 17670.0}
{"price": 0.1812, "timestamp": 1768931259000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768931260000, "volume": 5000.0}
{"price": 0.1812, "timestamp": 1768931263000, "volume": 16381.0}
{"price": 0.1811, "timestamp": 1768931265000, "volume": 18042.0}
{"price": 0.1811, "timestamp": 1768931266000, "volume": 105.0}
{"price": 0.1812, "timestamp": 1768931267000, "volume": 5521.0}
{"price": 0.1812, "timestamp": 1768931274000, "volume": 2500.0}
{"price": 0.1812, "timestamp": 1768931280000, "volume": 309.0}
{"price": 0.1813, "timestamp": 1768931281000, "volume": 1497.0}
{"price": 0.1813, "timestamp": 1768931282000, "volume": 6526.0}
{"price": 0.1813, "timestamp": 1768931284000, "volume": 15114.0}
{"price": 0.1813, "timestamp": 1768931285000, "volume": 45455.0}
{"price": 0.1813, "timestamp": 1768931291000, "volume": 1014.0}
{"price": 0.1814, "timestamp": 1768931294000, "volume": 3335.0}
{"price": 0.1815, "timestamp": 1768931297000, "volume": 8118.0}
{"price": 0.1815, "timestamp": 1768931298000, "volume": 384.0}
{"price": 0.1815, "timestamp": 1768931300000, "volume": 25.0}
{"price": 0.1815, "timestamp": 1768931302000, "volume": 335.0}
{"price": 0.1815, "timestamp": 1768931306000, "volume": 9352.0}
{"price": 0.1814, "timestamp": 1768931307000, "volume": 92001.0}
{"price": 0.1815, "timestamp": 1768931309000, "volume": 10000.0}
{"price": 0.1815, "timestamp": 1768931317000, "volume": 211.0}
{"price": 0.1815, "timestamp": 1768931318000, "volume": 30543.0}
{"price": 0.1816, "timestamp": 1768931319000, "volume": 3827.0}
{"price": 0.1816, "timestamp": 1768931322000, "volume": 89.0}
{"price": 0.1817, "timestamp": 1768931323000, "volume": 9600.0}
{"price": 0.1818, "timestamp": 1768931324000, "volume": 9789.0}
{"price": 0.1818, "timestamp": 1768931326000, "volume": 15933.0}
{"price": 0.1818, "timestamp": 1768931327000, "volume": 1.0}
{"price": 0.1818, "timestamp": 1768931329000, "volume": 238.0}
{"price": 0.1818, "timestamp": 1768931330000, "volume": 12292.0}
{"price": 0.1818, "timestamp": 1768931336000, "volume": 37719.0}
{"price": 0.1818, "timestamp": 1768931337000, "volume": 2687.0}
{"price": 0.1817, "timestamp": 1768931338000, "volume": 4817.0}
{"price": 0.1818, "timestamp": 1768931339000, "volume": 1265.0}
{"price": 0.1818, "timestamp": 1768931340000, "volume": 165.0}
{"price": 0.1819, "timestamp": 1768931341000, "volume": 3611.0}
{"price": 0.1819, "timestamp": 1768931342000, "volume": 3544.0}
{"price": 0.1819, "timestamp": 1768931343000, "volume": 8385.0}
{"price": 0.182, "timestamp": 1768931344000, "volume": 2748.0}
{"price": 0.182, "timestamp": 1768931349000, "volume": 1322.0}
{"price": 0.182, "timestamp": 1768931356000, "volume": 31051.0}
{"price": 0.182, "timestamp": 1768931358000, "volume": 14999.0}
{"price": 0.1821, "timestamp": 1768931359000, "volume": 1599.0}
{"price": 0.1821, "timestamp": 1768931362000, "volume": 9343.0}
{"price": 0.1822, "timestamp": 1768931363000, "volume": 14303.0}
{"price": 0.1823, "timestamp": 1768931365000, "volume": 913.0}
{"price": 0.1823, "timestamp": 1768931366000, "volume": 3099.0}
{"price": 0.1823, "timestamp": 1768931369000, "volume": 4311.0}
{"price": 0.1822, "timestamp": 1768931370000, "volume": 110.0}
{"price": 0.1823, "timestamp": 1768931371000, "volume": 60.0}
{"price": 0.1824, "timestamp": 1768931373000, "volume": 49946.0}
{"price": 0.1823, "timestamp": 1768931374000, "volume": 7079.0}
{"price": 0.1822, "timestamp": 1768931377000, "volume": 25482.0}
{"price": 0.1823, "timestamp": 1768931379000, "volume": 9912.0}
{"price": 0.1822, "timestamp": 1768931381000, "volume": 563.0}
{"price": 0.1822, "timestamp": 1768931382000, "volume": 121.0}
{"price": 0.1822, "timestamp": 1768931383000, "volume": 28.0}
{"price": 0.1822, "timestamp": 1768931384000, "volume": 995.0}
{"price": 0.1821, "timestamp": 1768931385000, "volume": 28361.0}
{"price": 0.1821, "timestamp": 1768931387000, "volume": 6801.0}
{"price": 0.182, "timestamp": 1768931388000, "volume": 8333.0}
{"price": 0.182, "timestamp": 1768931394000, "volume": 65854.0}
{"price": 0.182, "timestamp": 1768931395000, "volume": 52.0}
{"price": 0.1819, "timestamp": 1768931400000, "volume": 17257.0}
{"price": 0.1819, "timestamp": 1768931401000, "volume": 109.0}
{"price": 0.1819, "timestamp": 1768931402000, "volume": 577.0}
{"price": 0.1818, "timestamp": 1768931403000, "volume": 99938.0}
{"price": 0.1818, "timestamp": 1768931404000, "volume": 8095.0}
{"price": 0.1818, "timestamp": 1768931408000, "volume": 22967.0}
{"price": 0.1816, "timestamp": 1768931412000, "volume": 95439.0}
{"price": 0.1817, "timestamp": 1768931416000, "volume": 250.0}
{"price": 0.1816, "timestamp": 1768931418000, "volume": 1945.0}
{"price": 0.1816, "timestamp": 1768931419000, "volume": 114.0}
{"price": 0.1816, "timestamp": 1768931420000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768931428000, "volume": 556.0}
{"price": 0.1817, "timestamp": 1768931433000, "volume": 412.0}
{"price": 0.1818, "timestamp": 1768931439000, "volume": 88673.0}
{"price": 0.1818, "timestamp": 1768931444000, "volume": 18821.0}
{"price": 0.1818, "timestamp": 1768931449000, "volume": 3464.0}
{"price": 0.1817, "timestamp": 1768931450000, "volume": 2438.0}
{"price": 0.1816, "timestamp": 1768931455000, "volume": 1140.0}
{"price": 0.1816, "timestamp": 1768931460000, "volume": 149.0}
{"price": 0.1817, "timestamp": 1768931461000, "volume": 59.0}
{"price": 0.1817, "timestamp": 1768931462000, "volume": 1621.0}
{"price": 0.1817, "timestamp": 1768931463000, "volume": 8312.0}
{"price": 0.1817, "timestamp": 1768931464000, "volume": 2374.0}
{"price": 0.1816, "timestamp": 1768931467000, "volume": 500.0}
{"price": 0.1816, "timestamp": 1768931468000, "volume": 8822.0}
{"price": 0.1815, "timestamp": 1768931469000, "volume": 42.0}
{"price": 0.1816, "timestamp": 1768931470000, "volume": 3.0}
{"price": 0.1815, "timestamp": 1768931475000, "volume": 62642.0}
{"price": 0.1815, "timestamp": 1768931476000, "volume": 6070.0}
{"price": 0.1814, "timestamp": 1768931479000, "volume": 19888.0}
{"price": 0.1814, "timestamp": 1768931480000, "volume": 8456.0}
{"price": 0.1814, "timestamp": 1768931484000, "volume": 56.0}
{"price": 0.1814, "timestamp": 1768931486000, "volume": 21483.0}
{"price": 0.1815, "timestamp": 1768931487000, "volume": 272.0}
{"price": 0.1814, "timestamp": 1768931489000, "volume": 2061.0}
{"price": 0.1814, "timestamp": 1768931490000, "volume": 550.0}
{"price": 0.1814, "timestamp": 1768931492000, "volume": 44216.0}
{"price": 0.1814, "timestamp": 1768931493000, "volume": 8373.0}
{"price": 0.1814, "timestamp": 1768931495000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768931507000, "volume": 57.0}
{"price": 0.1815, "timestamp": 1768931508000, "volume": 972.0}
{"price": 0.1815, "timestamp": 1768931510000, "volume": 49363.0}
{"price": 0.1814, "timestamp": 1768931511000, "volume": 5004.0}
{"price": 0.1814, "timestamp": 1768931516000, "volume": 6466.0}
{"price": 0.1814, "timestamp": 1768931518000, "volume": 85.0}
{"price": 0.1814, "timestamp": 1768931519000, "volume": 347.0}
{"price": 0.1814, "timestamp": 1768931520000, "volume": 9766.0}
{"price": 0.1813, "timestamp": 1768931521000, "volume": 2584.0}
{"price": 0.1812, "timestamp": 1768931522000, "volume": 11765.0}
{"price": 0.181, "timestamp": 1768931524000, "volume": 18146.0}
{"price": 0.181, "timestamp": 1768931525000, "volume": 35582.0}
{"price": 0.1811, "timestamp": 1768931526000, "volume": 11329.0}
{"price": 0.181, "timestamp": 1768931530000, "volume": 37730.0}
{"price": 0.181, "timestamp": 1768931532000, "volume": 129.0}
{"price": 0.181, "timestamp": 1768931534000, "volume": 32498.0}
{"price": 0.181, "timestamp": 1768931535000, "volume": 336.0}
{"price": 0.1811, "timestamp": 1768931536000, "volume": 40548.0}
{"price": 0.181, "timestamp": 1768931537000, "volume": 806.0}
{"price": 0.1811, "timestamp": 1768931539000, "volume": 683.0}
{"price": 0.1811, "timestamp": 1768931541000, "volume": 21987.0}
{"price": 0.1812, "timestamp": 1768931543000, "volume": 416.0}
{"price": 0.1813, "timestamp": 1768931545000, "volume": 342.0}
{"price": 0.1813, "timestamp": 1768931546000, "volume": 132.0}
{"price": 0.1813, "timestamp": 1768931547000, "volume": 9033.0}
{"price": 0.1813, "timestamp": 1768931548000, "volume": 1599.0}
{"price": 0.1813, "timestamp": 1768931550000, "volume": 22500.0}
{"price": 0.1813, "timestamp": 1768931556000, "volume": 1807.0}
{"price": 0.1815, "timestamp": 1768931561000, "volume": 13328.0}
{"price": 0.1815, "timestamp": 1768931563000, "volume": 11718.0}
{"price": 0.1816, "timestamp": 1768931568000, "volume": 33.0}
{"price": 0.1816, "timestamp": 1768931570000, "volume": 13180.0}
{"price": 0.1817, "timestamp": 1768931575000, "volume": 547.0}
{"price": 0.1817, "timestamp": 1768931581000, "volume": 117.0}
{"price": 0.1818, "timestamp": 1768931582000, "volume": 742.0}
{"price": 0.1818, "timestamp": 1768931584000, "volume": 6603.0}
{"price": 0.1818, "timestamp": 1768931585000, "volume": 1687.0}
{"price": 0.1818, "timestamp": 1768931586000, "volume": 38280.0}
{"price": 0.1817, "timestamp": 1768931589000, "volume": 8339.0}
{"price": 0.1818, "timestamp": 1768931590000, "volume": 485.0}
{"price": 0.1818, "timestamp": 1768931592000, "volume": 485.0}
{"price": 0.1817, "timestamp": 1768931594000, "volume": 5500.0}
{"price": 0.1819, "timestamp": 1768931595000, "volume": 589.0}
{"price": 0.1818, "timestamp": 1768931596000, "volume": 1893.0}
{"price": 0.1818, "timestamp": 1768931598000, "volume": 1430.0}
{"price": 0.1817, "timestamp": 1768931600000, "volume": 920.0}
{"price": 0.1817, "timestamp": 1768931602000, "volume": 321.0}
{"price": 0.1817, "timestamp": 1768931603000, "volume": 75.0}
{"price": 0.1817, "timestamp": 1768931604000, "volume": 58.0}
{"price": 0.1817, "timestamp": 1768931611000, "volume": 2000.0}
{"price": 0.1818, "timestamp": 1768931613000, "volume": 4.0}
{"price": 0.1817, "timestamp": 1768931623000, "volume": 8220.0}
{"price": 0.1817, "timestamp": 1768931629000, "volume": 1200.0}
{"price": 0.1816, "timestamp": 1768931632000, "volume": 56.0}
{"price": 0.1817, "timestamp": 1768931634000, "volume": 82.0}
{"price": 0.1817, "timestamp": 1768931635000, "volume": 19.0}
{"price": 0.1816, "timestamp": 1768931640000, "volume": 1200.0}
{"price": 0.1817, "timestamp": 1768931642000, "volume": 1955.0}
{"price": 0.1817, "timestamp": 1768931643000, "volume": 1043.0}
{"price": 0.1817, "timestamp": 1768931644000, "volume": 1405.0}
{"price": 0.1817, "timestamp": 1768931645000, "volume": 28793.0}
{"price": 0.1818, "timestamp": 1768931650000, "volume": 5081.0}
{"price": 0.1818, "timestamp": 1768931651000, "volume": 19457.0}
{"price": 0.1819, "timestamp": 1768931655000, "volume": 2177.0}
{"price": 0.1818, "timestamp": 1768931656000, "volume": 20342.0}
{"price": 0.1818, "timestamp": 1768931663000, "volume": 571.0}
{"price": 0.1818, "timestamp": 1768931667000, "volume": 84.0}
{"price": 0.1819, "timestamp": 1768931669000, "volume": 43907.0}
{"price": 0.182, "timestamp": 1768931670000, "volume": 4032.0}
{"price": 0.182, "timestamp": 1768931671000, "volume": 16422.0}
{"price": 0.182, "timestamp": 1768931674000, "volume": 17341.0}
{"price": 0.1821, "timestamp": 1768931676000, "volume": 236.0}
{"price": 0.1821, "timestamp": 1768931677000, "volume": 14912.0}
{"price": 0.1822, "timestamp": 1768931679000, "volume": 74833.0}
{"price": 0.1821, "timestamp": 1768931680000, "volume": 7208.0}
{"price": 0.1822, "timestamp": 1768931681000, "volume": 44263.0}
{"price": 0.1822, "timestamp": 1768931684000, "volume": 5227.0}
{"price": 0.1821, "timestamp": 1768931686000, "volume": 932.0}
{"price": 0.1823, "timestamp": 1768931692000, "volume": 237383.0}
{"price": 0.1824, "timestamp": 1768931693000, "volume": 94105.0}
{"price": 0.1823, "timestamp": 1768931695000, "volume": 19126.0}
{"price": 0.1823, "timestamp": 1768931697000, "volume": 2791.0}
{"price": 0.1823, "timestamp": 1768931699000, "volume": 17545.0}
{"price": 0.1821, "timestamp": 1768931700000, "volume": 21120.0}
{"price": 0.1823, "timestamp": 1768931701000, "volume": 112.0}
{"price": 0.1822, "timestamp": 1768931702000, "volume": 3750.0}
{"price": 0.1821, "timestamp": 1768931703000, "volume": 4283.0}
{"price": 0.182, "timestamp": 1768931704000, "volume": 2998.0}
{"price": 0.182, "timestamp": 1768931705000, "volume": 180.0}
{"price": 0.182, "timestamp": 1768931706000, "volume": 6.0}
{"price": 0.1819, "timestamp": 1768931707000, "volume": 214.0}
{"price": 0.1818, "timestamp": 1768931709000, "volume": 551.0}
{"price": 0.1818, "timestamp": 1768931712000, "volume": 7831.0}
{"price": 0.1819, "timestamp": 1768931716000, "volume": 271.0}
{"price": 0.1819, "timestamp": 1768931719000, "volume": 17752.0}
{"price": 0.1819, "timestamp": 1768931725000, "volume": 7497.0}
{"price": 0.1819, "timestamp": 1768931727000, "volume": 697.0}
{"price": 0.1819, "timestamp": 1768931730000, "volume": 59.0}
{"price": 0.1819, "timestamp": 1768931733000, "volume": 27487.0}
{"price": 0.1818, "timestamp": 1768931743000, "volume": 6152.0}
{"price": 0.1817, "timestamp": 1768931752000, "volume": 60.0}
{"price": 0.1817, "timestamp": 1768931756000, "volume": 16519.0}
{"price": 0.1818, "timestamp": 1768931758000, "volume": 2830.0}
{"price": 0.1818, "timestamp": 1768931761000, "volume": 8374.0}
{"price": 0.1819, "timestamp": 1768931762000, "volume": 2008.0}
{"price": 0.1818, "timestamp": 1768931763000, "volume": 18934.0}
{"price": 0.1818, "timestamp": 1768931764000, "volume": 2783.0}
{"price": 0.1819, "timestamp": 1768931765000, "volume": 4783.0}
{"price": 0.1819, "timestamp": 1768931771000, "volume": 741.0}
{"price": 0.1819, "timestamp": 1768931774000, "volume": 573.0}
{"price": 0.182, "timestamp": 1768931775000, "volume": 100000.0}
{"price": 0.1819, "timestamp": 1768931789000, "volume": 200.0}
{"price": 0.1819, "timestamp": 1768931793000, "volume": 32648.0}
{"price": 0.1819, "timestamp": 1768931795000, "volume": 8033.0}
{"price": 0.1818, "timestamp": 1768931797000, "volume": 6237.0}
{"price": 0.1819, "timestamp": 1768931819000, "volume": 200.0}
{"price": 0.1821, "timestamp": 1768931822000, "volume": 8519.0}
{"price": 0.1822, "timestamp": 1768931823000, "volume": 2748.0}
{"price": 0.1821, "timestamp": 1768931824000, "volume": 32530.0}
{"price": 0.182, "timestamp": 1768931827000, "volume": 19625.0}
{"price": 0.182, "timestamp": 1768931828000, "volume": 14169.0}
{"price": 0.1821, "timestamp": 1768931830000, "volume": 200.0}
{"price": 0.1822, "timestamp": 1768931835000, "volume": 1500.0}
{"price": 0.1822, "timestamp": 1768931836000, "volume": 3610.0}
{"price": 0.1822, "timestamp": 1768931837000, "volume": 7451.0}
{"price": 0.1822, "timestamp": 1768931839000, "volume": 2313.0}
{"price": 0.182, "timestamp": 1768931843000, "volume": 31363.0}
{"price": 0.1821, "timestamp": 1768931847000, "volume": 4878.0}
{"price": 0.182, "timestamp": 1768931848000, "volume": 52.0}
{"price": 0.182, "timestamp": 1768931849000, "volume": 136.0}
{"price": 0.182, "timestamp": 1768931852000, "volume": 2021.0}
{"price": 0.182, "timestamp": 1768931853000, "volume": 473.0}
{"price": 0.182, "timestamp": 1768931857000, "volume": 164.0}
{"price": 0.182, "timestamp": 1768931859000, "volume": 18877.0}
{"price": 0.182, "timestamp": 1768931860000, "volume": 601.0}
{"price": 0.1821, "timestamp": 1768931862000, "volume": 549.0}
{"price": 0.1821, "timestamp": 1768931863000, "volume": 1675.0}
{"price": 0.1821, "timestamp": 1768931866000, "volume": 1546.0}
{"price": 0.1821, "timestamp": 1768931867000, "volume": 5593.0}
{"price": 0.182, "timestamp": 1768931870000, "volume": 631.0}
{"price": 0.1821, "timestamp": 1768931872000, "volume": 549.0}
{"price": 0.1821, "timestamp": 1768931875000, "volume": 549.0}
{"price": 0.1821, "timestamp": 1768931882000, "volume": 1931.0}
{"price": 0.182, "timestamp": 1768931885000, "volume": 4328.0}
{"price": 0.1821, "timestamp": 1768931886000, "volume": 1408.0}
{"price": 0.182, "timestamp": 1768931887000, "volume": 52.0}
{"price": 0.182, "timestamp": 1768931894000, "volume": 146.0}
{"price": 0.182, "timestamp": 1768931898000, "volume": 1437.0}
{"price": 0.1819, "timestamp": 1768931907000, "volume": 3315.0}
{"price": 0.182, "timestamp": 1768931911000, "volume": 6277.0}
{"price": 0.182, "timestamp": 1768931913000, "volume": 145.0}
{"price": 0.182, "timestamp": 1768931923000, "volume": 12174.0}
{"price": 0.1821, "timestamp": 1768931926000, "volume": 4504.0}
{"price": 0.182, "timestamp": 1768931929000, "volume": 8816.0}
{"price": 0.182, "timestamp": 1768931932000, "volume": 1227.0}
{"price": 0.182, "timestamp": 1768931936000, "volume": 22828.0}
{"price": 0.1821, "timestamp": 1768931942000, "volume": 486.0}
{"price": 0.182, "timestamp": 1768931950000, "volume": 1714.0}
{"price": 0.1819, "timestamp": 1768931952000, "volume": 14147.0}
{"price": 0.1819, "timestamp": 1768931954000, "volume": 495.0}
{"price": 0.1818, "timestamp": 1768931956000, "volume": 11824.0}
{"price": 0.1818, "timestamp": 1768931957000, "volume": 333.0}
{"price": 0.1819, "timestamp": 1768931977000, "volume": 73348.0}
{"price": 0.1819, "timestamp": 1768931978000, "volume": 10779.0}
{"price": 0.1818, "timestamp": 1768931994000, "volume": 24772.0}
{"price": 0.1818, "timestamp": 1768931995000, "volume": 52.0}
{"price": 0.1818, "timestamp": 1768931999000, "volume": 72.0}
{"price": 0.1818, "timestamp": 1768932000000, "volume": 18919.0}
{"price": 0.182, "timestamp": 1768932001000, "volume": 14184.0}
{"price": 0.1822, "timestamp": 1768932002000, "volume": 19598.0}
{"price": 0.1821, "timestamp": 1768932003000, "volume": 30715.0}
{"price": 0.1821, "timestamp": 1768932004000, "volume": 1318.0}
{"price": 0.1821, "timestamp": 1768932005000, "volume": 18052.0}
{"price": 0.1822, "timestamp": 1768932006000, "volume": 2950.0}
{"price": 0.1822, "timestamp": 1768932008000, "volume": 7355.0}
{"price": 0.1822, "timestamp": 1768932013000, "volume": 4713.0}
{"price": 0.1823, "timestamp": 1768932018000, "volume": 321.0}
{"price": 0.1824, "timestamp": 1768932019000, "volume": 2508.0}
{"price": 0.1824, "timestamp": 1768932024000, "volume": 3652.0}
{"price": 0.1824, "timestamp": 1768932028000, "volume": 563.0}
{"price": 0.1824, "timestamp": 1768932030000, "volume": 176.0}
{"price": 0.1826, "timestamp": 1768932031000, "volume": 19133.0}
{"price": 0.1824, "timestamp": 1768932032000, "volume": 300.0}
{"price": 0.1824, "timestamp": 1768932034000, "volume": 11199.0}
{"price": 0.1823, "timestamp": 1768932035000, "volume": 3419.0}
{"price": 0.1825, "timestamp": 1768932036000, "volume": 1006.0}
{"price": 0.1824, "timestamp": 1768932044000, "volume": 2029.0}
{"price": 0.1824, "timestamp": 1768932045000, "volume": 1096.0}
{"price": 0.1824, "timestamp": 1768932050000, "volume": 3199.0}
{"price": 0.1824, "timestamp": 1768932051000, "volume": 2741.0}
{"price": 0.1824, "timestamp": 1768932054000, "volume": 1525.0}
{"price": 0.1824, "timestamp": 1768932058000, "volume": 7035.0}
{"price": 0.1824, "timestamp": 1768932062000, "volume": 1199.0}
{"price": 0.1824, "timestamp": 1768932066000, "volume": 3240.0}
{"price": 0.1825, "timestamp": 1768932068000, "volume": 1432.0}
{"price": 0.1825, "timestamp": 1768932069000, "volume": 2191.0}
{"price": 0.1824, "timestamp": 1768932071000, "volume": 6199.0}
{"price": 0.1823, "timestamp": 1768932073000, "volume": 6363.0}
{"price": 0.1823, "timestamp": 1768932075000, "volume": 281.0}
{"price": 0.1823, "timestamp": 1768932077000, "volume": 468.0}
{"price": 0.1822, "timestamp": 1768932080000, "volume": 79582.0}
{"price": 0.1822, "timestamp": 1768932081000, "volume": 69.0}
{"price": 0.1823, "timestamp": 1768932086000, "volume": 459.0}
{"price": 0.1823, "timestamp": 1768932087000, "volume": 365.0}
{"price": 0.1824, "timestamp": 1768932088000, "volume": 230.0}
{"price": 0.1824, "timestamp": 1768932089000, "volume": 2614.0}
{"price": 0.1824, "timestamp": 1768932091000, "volume": 38952.0}
{"price": 0.1824, "timestamp": 1768932092000, "volume": 4279.0}
{"price": 0.1824, "timestamp": 1768932096000, "volume": 494.0}
{"price": 0.1824, "timestamp": 1768932099000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768932105000, "volume": 13872.0}
{"price": 0.1823, "timestamp": 1768932110000, "volume": 3504.0}
{"price": 0.1823, "timestamp": 1768932111000, "volume": 548.0}
{"price": 0.1823, "timestamp": 1768932112000, "volume": 555.0}
{"price": 0.1823, "timestamp": 1768932117000, "volume": 197.0}
{"price": 0.1822, "timestamp": 1768932119000, "volume": 1000.0}
{"price": 0.1823, "timestamp": 1768932122000, "volume": 806.0}
{"price": 0.1823, "timestamp": 1768932124000, "volume": 2995.0}
{"price": 0.1823, "timestamp": 1768932126000, "volume": 75.0}
{"price": 0.1823, "timestamp": 1768932129000, "volume": 2742.0}
{"price": 0.1823, "timestamp": 1768932133000, "volume": 1386.0}
{"price": 0.1822, "timestamp": 1768932134000, "volume": 847.0}
{"price": 0.1823, "timestamp": 1768932135000, "volume": 7367.0}
{"price": 0.1823, "timestamp": 1768932143000, "volume": 393.0}
{"price": 0.1823, "timestamp": 1768932145000, "volume": 137.0}
{"price": 0.1823, "timestamp": 1768932155000, "volume": 89.0}
{"price": 0.1823, "timestamp": 1768932163000, "volume": 3739.0}
{"price": 0.1823, "timestamp": 1768932166000, "volume": 552.0}
{"price": 0.1823, "timestamp": 1768932182000, "volume": 248.0}
{"price": 0.1823, "timestamp": 1768932183000, "volume": 92.0}
{"price": 0.1822, "timestamp": 1768932192000, "volume": 3699.0}
{"price": 0.1822, "timestamp": 1768932194000, "volume": 658.0}
{"price": 0.1822, "timestamp": 1768932196000, "volume": 142.0}
{"price": 0.1821, "timestamp": 1768932198000, "volume": 32357.0}
{"price": 0.1821, "timestamp": 1768932200000, "volume": 859.0}
{"price": 0.1822, "timestamp": 1768932204000, "volume": 5582.0}
{"price": 0.1822, "timestamp": 1768932205000, "volume": 90.0}
{"price": 0.1822, "timestamp": 1768932209000, "volume": 102.0}
{"price": 0.1823, "timestamp": 1768932211000, "volume": 5759.0}
{"price": 0.1822, "timestamp": 1768932217000, "volume": 2353.0}
{"price": 0.1822, "timestamp": 1768932218000, "volume": 274.0}
{"price": 0.1822, "timestamp": 1768932223000, "volume": 227.0}
{"price": 0.1822, "timestamp": 1768932227000, "volume": 4000.0}
{"price": 0.1822, "timestamp": 1768932228000, "volume": 1113.0}
{"price": 0.1823, "timestamp": 1768932231000, "volume": 18027.0}
{"price": 0.1823, "timestamp": 1768932232000, "volume": 52.0}
{"price": 0.1823, "timestamp": 1768932235000, "volume": 3773.0}
{"price": 0.1823, "timestamp": 1768932237000, "volume": 1097.0}
{"price": 0.1823, "timestamp": 1768932242000, "volume": 223.0}
{"price": 0.1823, "timestamp": 1768932246000, "volume": 3520.0}
{"price": 0.1824, "timestamp": 1768932247000, "volume": 150.0}
{"price": 0.1824, "timestamp": 1768932249000, "volume": 233.0}
{"price": 0.1823, "timestamp": 1768932253000, "volume": 274.0}
{"price": 0.1823, "timestamp": 1768932269000, "volume": 3623.0}
{"price": 0.1822, "timestamp": 1768932274000, "volume": 2486.0}
{"price": 0.1822, "timestamp": 1768932275000, "volume": 548.0}
{"price": 0.1822, "timestamp": 1768932280000, "volume": 109.0}
{"price": 0.1822, "timestamp": 1768932283000, "volume": 850.0}
{"price": 0.1822, "timestamp": 1768932287000, "volume": 234.0}
{"price": 0.1823, "timestamp": 1768932296000, "volume": 79313.0}
{"price": 0.1823, "timestamp": 1768932297000, "volume": 37.0}
{"price": 0.1823, "timestamp": 1768932302000, "volume": 250.0}
{"price": 0.1823, "timestamp": 1768932305000, "volume": 10000.0}
{"price": 0.1822, "timestamp": 1768932307000, "volume": 2486.0}
{"price": 0.1822, "timestamp": 1768932319000, "volume": 55.0}
{"price": 0.1822, "timestamp": 1768932323000, "volume": 57.0}
{"price": 0.1821, "timestamp": 1768932325000, "volume": 15075.0}
{"price": 0.182, "timestamp": 1768932327000, "volume": 1192.0}
{"price": 0.182, "timestamp": 1768932334000, "volume": 54.0}
{"price": 0.1819, "timestamp": 1768932348000, "volume": 1487.0}
{"price": 0.1818, "timestamp": 1768932360000, "volume": 1601.0}
{"price": 0.1818, "timestamp": 1768932361000, "volume": 3515.0}
{"price": 0.1818, "timestamp": 1768932362000, "volume": 350.0}
{"price": 0.1818, "timestamp": 1768932365000, "volume": 11417.0}
{"price": 0.1818, "timestamp": 1768932366000, "volume": 3994.0}
{"price": 0.1818, "timestamp": 1768932370000, "volume": 3028.0}
{"price": 0.1817, "timestamp": 1768932376000, "volume": 170.0}
{"price": 0.1818, "timestamp": 1768932381000, "volume": 250.0}
{"price": 0.1817, "timestamp": 1768932383000, "volume": 4312.0}
{"price": 0.1817, "timestamp": 1768932392000, "volume": 4069.0}
{"price": 0.1817, "timestamp": 1768932400000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768932401000, "volume": 7280.0}
{"price": 0.1818, "timestamp": 1768932402000, "volume": 118.0}
{"price": 0.1817, "timestamp": 1768932414000, "volume": 330.0}
{"price": 0.1817, "timestamp": 1768932418000, "volume": 1838.0}
{"price": 0.1818, "timestamp": 1768932422000, "volume": 1562.0}
{"price": 0.1818, "timestamp": 1768932425000, "volume": 49382.0}
{"price": 0.1818, "timestamp": 1768932427000, "volume": 3779.0}
{"price": 0.1818, "timestamp": 1768932436000, "volume": 19251.0}
{"price": 0.1817, "timestamp": 1768932437000, "volume": 3592.0}
{"price": 0.1819, "timestamp": 1768932439000, "volume": 48175.0}
{"price": 0.1819, "timestamp": 1768932443000, "volume": 784.0}
{"price": 0.1818, "timestamp": 1768932450000, "volume": 200.0}
{"price": 0.1818, "timestamp": 1768932452000, "volume": 4372.0}
{"price": 0.1818, "timestamp": 1768932458000, "volume": 9425.0}
{"price": 0.1818, "timestamp": 1768932461000, "volume": 76.0}
{"price": 0.1819, "timestamp": 1768932465000, "volume": 7856.0}
{"price": 0.1819, "timestamp": 1768932466000, "volume": 83.0}
{"price": 0.1819, "timestamp": 1768932473000, "volume": 13656.0}
{"price": 0.182, "timestamp": 1768932475000, "volume": 126.0}
{"price": 0.182, "timestamp": 1768932480000, "volume": 6557.0}
{"price": 0.1821, "timestamp": 1768932482000, "volume": 906.0}
{"price": 0.182, "timestamp": 1768932484000, "volume": 1843.0}
{"price": 0.1821, "timestamp": 1768932485000, "volume": 5548.0}
{"price": 0.182, "timestamp": 1768932501000, "volume": 21180.0}
{"price": 0.1819, "timestamp": 1768932506000, "volume": 94809.0}
{"price": 0.1819, "timestamp": 1768932507000, "volume": 171.0}
{"price": 0.1818, "timestamp": 1768932510000, "volume": 13038.0}
{"price": 0.1819, "timestamp": 1768932514000, "volume": 3698.0}
{"price": 0.1818, "timestamp": 1768932515000, "volume": 10881.0}
{"price": 0.1818, "timestamp": 1768932516000, "volume": 80.0}
{"price": 0.1818, "timestamp": 1768932519000, "volume": 558.0}
{"price": 0.1818, "timestamp": 1768932524000, "volume": 293.0}
{"price": 0.1819, "timestamp": 1768932528000, "volume": 463.0}
{"price": 0.1819, "timestamp": 1768932530000, "volume": 62.0}
{"price": 0.182, "timestamp": 1768932531000, "volume": 6512.0}
{"price": 0.182, "timestamp": 1768932540000, "volume": 200.0}
{"price": 0.182, "timestamp": 1768932542000, "volume": 1890.0}
{"price": 0.182, "timestamp": 1768932543000, "volume": 111.0}
{"price": 0.182, "timestamp": 1768932546000, "volume": 16401.0}
{"price": 0.1821, "timestamp": 1768932559000, "volume": 111.0}
{"price": 0.1821, "timestamp": 1768932560000, "volume": 13379.0}
{"price": 0.182, "timestamp": 1768932562000, "volume": 2737.0}
{"price": 0.1821, "timestamp": 1768932563000, "volume": 10119.0}
{"price": 0.1821, "timestamp": 1768932564000, "volume": 20539.0}
{"price": 0.1821, "timestamp": 1768932566000, "volume": 214.0}
{"price": 0.1819, "timestamp": 1768932567000, "volume": 3467.0}
{"price": 0.182, "timestamp": 1768932571000, "volume": 69.0}
{"price": 0.1819, "timestamp": 1768932580000, "volume": 200.0}
{"price": 0.1819, "timestamp": 1768932582000, "volume": 1647.0}
{"price": 0.1819, "timestamp": 1768932584000, "volume": 33930.0}
{"price": 0.182, "timestamp": 1768932586000, "volume": 200.0}
{"price": 0.1818, "timestamp": 1768932588000, "volume": 3025.0}
{"price": 0.1818, "timestamp": 1768932589000, "volume": 200.0}
{"price": 0.1818, "timestamp": 1768932591000, "volume": 5542.0}
{"price": 0.1818, "timestamp": 1768932593000, "volume": 270.0}
{"price": 0.1819, "timestamp": 1768932602000, "volume": 827.0}
{"price": 0.1819, "timestamp": 1768932604000, "volume": 8170.0}
{"price": 0.1819, "timestamp": 1768932615000, "volume": 1647.0}
{"price": 0.1819, "timestamp": 1768932617000, "volume": 73905.0}
{"price": 0.1819, "timestamp": 1768932628000, "volume": 205.0}
{"price": 0.1819, "timestamp": 1768932629000, "volume": 4.0}
{"price": 0.1819, "timestamp": 1768932633000, "volume": 60.0}
{"price": 0.1819, "timestamp": 1768932634000, "volume": 1661.0}
{"price": 0.182, "timestamp": 1768932635000, "volume": 2947.0}
{"price": 0.1821, "timestamp": 1768932636000, "volume": 5636.0}
{"price": 0.1821, "timestamp": 1768932638000, "volume": 1092.0}
{"price": 0.182, "timestamp": 1768932641000, "volume": 245.0}
{"price": 0.1819, "timestamp": 1768932645000, "volume": 538.0}
{"price": 0.182, "timestamp": 1768932646000, "volume": 85.0}
{"price": 0.182, "timestamp": 1768932661000, "volume": 5880.0}
{"price": 0.182, "timestamp": 1768932662000, "volume": 727.0}
{"price": 0.182, "timestamp": 1768932668000, "volume": 1197.0}
{"price": 0.182, "timestamp": 1768932686000, "volume": 2000.0}
{"price": 0.182, "timestamp": 1768932691000, "volume": 1991.0}
{"price": 0.1821, "timestamp": 1768932696000, "volume": 160.0}
{"price": 0.1821, "timestamp": 1768932697000, "volume": 52.0}
{"price": 0.1821, "timestamp": 1768932698000, "volume": 5504.0}
{"price": 0.182, "timestamp": 1768932700000, "volume": 16425.0}
{"price": 0.1819, "timestamp": 1768932702000, "volume": 54.0}
{"price": 0.182, "timestamp": 1768932708000, "volume": 88.0}
{"price": 0.182, "timestamp": 1768932714000, "volume": 358.0}
{"price": 0.182, "timestamp": 1768932722000, "volume": 380.0}
{"price": 0.182, "timestamp": 1768932725000, "volume": 8870.0}
{"price": 0.182, "timestamp": 1768932726000, "volume": 6516.0}
{"price": 0.1819, "timestamp": 1768932729000, "volume": 8613.0}
{"price": 0.1819, "timestamp": 1768932740000, "volume": 2457.0}
{"price": 0.1819, "timestamp": 1768932742000, "volume": 200.0}
{"price": 0.1819, "timestamp": 1768932779000, "volume": 12494.0}
{"price": 0.182, "timestamp": 1768932782000, "volume": 395.0}
{"price": 0.1819, "timestamp": 1768932783000, "volume": 1559.0}
{"price": 0.1819, "timestamp": 1768932785000, "volume": 141.0}
{"price": 0.1819, "timestamp": 1768932791000, "volume": 5431.0}
{"price": 0.1819, "timestamp": 1768932799000, "volume": 25589.0}
{"price": 0.182, "timestamp": 1768932805000, "volume": 5344.0}
{"price": 0.1819, "timestamp": 1768932807000, "volume": 994.0}
{"price": 0.1819, "timestamp": 1768932808000, "volume": 1046.0}
{"price": 0.1819, "timestamp": 1768932810000, "volume": 2757.0}
{"price": 0.1819, "timestamp": 1768932812000, "volume": 2425.0}
{"price": 0.1822, "timestamp": 1768932819000, "volume": 302539.0}
{"price": 0.1821, "timestamp": 1768932820000, "volume": 27.0}
{"price": 0.1822, "timestamp": 1768932824000, "volume": 59.0}
{"price": 0.1821, "timestamp": 1768932825000, "volume": 4159.0}
{"price": 0.1821, "timestamp": 1768932827000, "volume": 546.0}
{"price": 0.1822, "timestamp": 1768932830000, "volume": 10883.0}
{"price": 0.1822, "timestamp": 1768932832000, "volume": 28.0}
{"price": 0.1822, "timestamp": 1768932837000, "volume": 58.0}
{"price": 0.1822, "timestamp": 1768932838000, "volume": 3592.0}
{"price": 0.1822, "timestamp": 1768932840000, "volume": 191.0}
{"price": 0.1821, "timestamp": 1768932841000, "volume": 2508.0}
{"price": 0.1821, "timestamp": 1768932842000, "volume": 117.0}
{"price": 0.182, "timestamp": 1768932843000, "volume": 543.0}
{"price": 0.1819, "timestamp": 1768932851000, "volume": 615.0}
{"price": 0.1818, "timestamp": 1768932852000, "volume": 12025.0}
{"price": 0.1819, "timestamp": 1768932862000, "volume": 6204.0}
{"price": 0.182, "timestamp": 1768932865000, "volume": 435.0}
{"price": 0.1819, "timestamp": 1768932871000, "volume": 748.0}
{"price": 0.1819, "timestamp": 1768932884000, "volume": 3462.0}
{"price": 0.182, "timestamp": 1768932890000, "volume": 727.0}
{"price": 0.1819, "timestamp": 1768932898000, "volume": 1946.0}
{"price": 0.1818, "timestamp": 1768932902000, "volume": 1610.0}
{"price": 0.1818, "timestamp": 1768932903000, "volume": 7074.0}
{"price": 0.1819, "timestamp": 1768932904000, "volume": 2529.0}
{"price": 0.1819, "timestamp": 1768932905000, "volume": 32.0}
{"price": 0.1818, "timestamp": 1768932907000, "volume": 52.0}
{"price": 0.1818, "timestamp": 1768932918000, "volume": 4035.0}
{"price": 0.1817, "timestamp": 1768932921000, "volume": 181.0}
{"price": 0.1816, "timestamp": 1768932924000, "volume": 2355.0}
{"price": 0.1815, "timestamp": 1768932928000, "volume": 12408.0}
{"price": 0.1815, "timestamp": 1768932930000, "volume": 1822.0}
{"price": 0.1815, "timestamp": 1768932931000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768932935000, "volume": 43110.0}
{"price": 0.1815, "timestamp": 1768932936000, "volume": 78.0}
{"price": 0.1814, "timestamp": 1768932937000, "volume": 8191.0}
{"price": 0.1815, "timestamp": 1768932939000, "volume": 1679.0}
{"price": 0.1815, "timestamp": 1768932940000, "volume": 2.0}
{"price": 0.1816, "timestamp": 1768932943000, "volume": 972.0}
{"price": 0.1816, "timestamp": 1768932944000, "volume": 168.0}
{"price": 0.1816, "timestamp": 1768932947000, "volume": 61.0}
{"price": 0.1815, "timestamp": 1768932960000, "volume": 740.0}
{"price": 0.1814, "timestamp": 1768932961000, "volume": 18028.0}
{"price": 0.1814, "timestamp": 1768932962000, "volume": 291.0}
{"price": 0.1813, "timestamp": 1768932967000, "volume": 1100.0}
{"price": 0.1813, "timestamp": 1768932976000, "volume": 312.0}
{"price": 0.1814, "timestamp": 1768932977000, "volume": 383.0}
{"price": 0.1815, "timestamp": 1768932984000, "volume": 122.0}
{"price": 0.1814, "timestamp": 1768932987000, "volume": 10000.0}
{"price": 0.1815, "timestamp": 1768932988000, "volume": 3314.0}
{"price": 0.1814, "timestamp": 1768933003000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768933011000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1768933012000, "volume": 7825.0}
{"price": 0.1814, "timestamp": 1768933013000, "volume": 1256.0}
{"price": 0.1815, "timestamp": 1768933019000, "volume": 7212.0}
{"price": 0.1816, "timestamp": 1768933022000, "volume": 225.0}
{"price": 0.1816, "timestamp": 1768933023000, "volume": 1689.0}
{"price": 0.1816, "timestamp": 1768933027000, "volume": 17199.0}
{"price": 0.1817, "timestamp": 1768933030000, "volume": 13011.0}
{"price": 0.1816, "timestamp": 1768933031000, "volume": 5005.0}
{"price": 0.1816, "timestamp": 1768933033000, "volume": 3872.0}
{"price": 0.1816, "timestamp": 1768933034000, "volume": 5495.0}
{"price": 0.1815, "timestamp": 1768933045000, "volume": 1507.0}
{"price": 0.1815, "timestamp": 1768933049000, "volume": 16181.0}
{"price": 0.1817, "timestamp": 1768933053000, "volume": 73.0}
{"price": 0.1816, "timestamp": 1768933072000, "volume": 5473.0}
{"price": 0.1816, "timestamp": 1768933074000, "volume": 157.0}
{"price": 0.1816, "timestamp": 1768933076000, "volume": 180.0}
{"price": 0.1814, "timestamp": 1768933081000, "volume": 768.0}
{"price": 0.1815, "timestamp": 1768933082000, "volume": 502.0}
{"price": 0.1815, "timestamp": 1768933083000, "volume": 295.0}
{"price": 0.1815, "timestamp": 1768933085000, "volume": 6052.0}
{"price": 0.1814, "timestamp": 1768933091000, "volume": 11355.0}
{"price": 0.1814, "timestamp": 1768933098000, "volume": 12850.0}
{"price": 0.1814, "timestamp": 1768933111000, "volume": 6857.0}
{"price": 0.1814, "timestamp": 1768933114000, "volume": 379.0}
{"price": 0.1815, "timestamp": 1768933118000, "volume": 19357.0}
{"price": 0.1814, "timestamp": 1768933122000, "volume": 204.0}
{"price": 0.1815, "timestamp": 1768933123000, "volume": 4379.0}
{"price": 0.1815, "timestamp": 1768933124000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1768933129000, "volume": 1688.0}
{"price": 0.1815, "timestamp": 1768933130000, "volume": 367.0}
{"price": 0.1813, "timestamp": 1768933131000, "volume": 69896.0}
{"price": 0.1812, "timestamp": 1768933141000, "volume": 45935.0}
{"price": 0.1813, "timestamp": 1768933142000, "volume": 522.0}
{"price": 0.1812, "timestamp": 1768933145000, "volume": 1197.0}
{"price": 0.1812, "timestamp": 1768933148000, "volume": 4416.0}
{"price": 0.1813, "timestamp": 1768933154000, "volume": 34076.0}
{"price": 0.1813, "timestamp": 1768933157000, "volume": 83.0}
{"price": 0.1813, "timestamp": 1768933159000, "volume": 7510.0}
{"price": 0.1813, "timestamp": 1768933162000, "volume": 1390.0}
{"price": 0.1813, "timestamp": 1768933170000, "volume": 890.0}
{"price": 0.1814, "timestamp": 1768933178000, "volume": 27821.0}
{"price": 0.1814, "timestamp": 1768933201000, "volume": 15709.0}
{"price": 0.1815, "timestamp": 1768933202000, "volume": 299.0}
{"price": 0.1814, "timestamp": 1768933204000, "volume": 32.0}
{"price": 0.1814, "timestamp": 1768933206000, "volume": 32.0}
{"price": 0.1814, "timestamp": 1768933207000, "volume": 3011.0}
{"price": 0.1814, "timestamp": 1768933208000, "volume": 169.0}
{"price": 0.1813, "timestamp": 1768933226000, "volume": 17734.0}
{"price": 0.1812, "timestamp": 1768933235000, "volume": 3500.0}
{"price": 0.1812, "timestamp": 1768933241000, "volume": 12451.0}
{"price": 0.1811, "timestamp": 1768933256000, "volume": 16183.0}
{"price": 0.1811, "timestamp": 1768933259000, "volume": 83.0}
{"price": 0.1811, "timestamp": 1768933260000, "volume": 1541.0}
{"price": 0.1811, "timestamp": 1768933262000, "volume": 8408.0}
{"price": 0.1811, "timestamp": 1768933265000, "volume": 1047.0}
{"price": 0.1812, "timestamp": 1768933267000, "volume": 190.0}
{"price": 0.1812, "timestamp": 1768933268000, "volume": 313.0}
{"price": 0.1812, "timestamp": 1768933271000, "volume": 1500.0}
{"price": 0.181, "timestamp": 1768933273000, "volume": 1107964.0}
{"price": 0.1811, "timestamp": 1768933274000, "volume": 74535.0}
{"price": 0.1811, "timestamp": 1768933275000, "volume": 5294.0}
{"price": 0.1812, "timestamp": 1768933277000, "volume": 2.0}
{"price": 0.1811, "timestamp": 1768933278000, "volume": 124.0}
{"price": 0.181, "timestamp": 1768933282000, "volume": 59357.0}
{"price": 0.1809, "timestamp": 1768933285000, "volume": 552.0}
{"price": 0.1809, "timestamp": 1768933287000, "volume": 713.0}
{"price": 0.1811, "timestamp": 1768933290000, "volume": 13560.0}
{"price": 0.1811, "timestamp": 1768933292000, "volume": 566.0}
{"price": 0.1812, "timestamp": 1768933298000, "volume": 33.0}
{"price": 0.1812, "timestamp": 1768933299000, "volume": 10000.0}
{"price": 0.1811, "timestamp": 1768933303000, "volume": 13985.0}
{"price": 0.181, "timestamp": 1768933305000, "volume": 55.0}
{"price": 0.181, "timestamp": 1768933309000, "volume": 3159.0}
{"price": 0.1809, "timestamp": 1768933316000, "volume": 19338.0}
{"price": 0.1809, "timestamp": 1768933319000, "volume": 199.0}
{"price": 0.1809, "timestamp": 1768933321000, "volume": 8801.0}
{"price": 0.181, "timestamp": 1768933322000, "volume": 28570.0}
{"price": 0.1809, "timestamp": 1768933325000, "volume": 13026.0}
{"price": 0.181, "timestamp": 1768933328000, "volume": 159.0}
{"price": 0.181, "timestamp": 1768933329000, "volume": 6814.0}
{"price": 0.181, "timestamp": 1768933330000, "volume": 364.0}
{"price": 0.1809, "timestamp": 1768933333000, "volume": 45741.0}
{"price": 0.1809, "timestamp": 1768933334000, "volume": 6655.0}
{"price": 0.1809, "timestamp": 1768933335000, "volume": 15114.0}
{"price": 0.181, "timestamp": 1768933345000, "volume": 13447.0}
{"price": 0.181, "timestamp": 1768933348000, "volume": 19297.0}
{"price": 0.181, "timestamp": 1768933355000, "volume": 28095.0}
{"price": 0.1811, "timestamp": 1768933358000, "volume": 8599.0}
{"price": 0.181, "timestamp": 1768933360000, "volume": 37227.0}
{"price": 0.1811, "timestamp": 1768933364000, "volume": 69153.0}
{"price": 0.181, "timestamp": 1768933365000, "volume": 6831.0}
{"price": 0.1811, "timestamp": 1768933366000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768933368000, "volume": 18000.0}
{"price": 0.1812, "timestamp": 1768933373000, "volume": 18500.0}
{"price": 0.1812, "timestamp": 1768933375000, "volume": 28.0}
{"price": 0.1812, "timestamp": 1768933382000, "volume": 230.0}
{"price": 0.1811, "timestamp": 1768933383000, "volume": 7320.0}
{"price": 0.181, "timestamp": 1768933385000, "volume": 16463.0}
{"price": 0.1809, "timestamp": 1768933387000, "volume": 171.0}
{"price": 0.1808, "timestamp": 1768933388000, "volume": 150.0}
{"price": 0.1808, "timestamp": 1768933397000, "volume": 1355.0}
{"price": 0.1807, "timestamp": 1768933406000, "volume": 8620.0}
{"price": 0.1807, "timestamp": 1768933408000, "volume": 88.0}
{"price": 0.1807, "timestamp": 1768933409000, "volume": 552.0}
{"price": 0.1807, "timestamp": 1768933413000, "volume": 177.0}
{"price": 0.1807, "timestamp": 1768933416000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1768933419000, "volume": 1811.0}
{"price": 0.1807, "timestamp": 1768933420000, "volume": 18384.0}
{"price": 0.1808, "timestamp": 1768933423000, "volume": 6818.0}
{"price": 0.1808, "timestamp": 1768933424000, "volume": 30.0}
{"price": 0.1807, "timestamp": 1768933425000, "volume": 30.0}
{"price": 0.1807, "timestamp": 1768933427000, "volume": 660.0}
{"price": 0.1807, "timestamp": 1768933433000, "volume": 2134.0}
{"price": 0.1806, "timestamp": 1768933434000, "volume": 968.0}
{"price": 0.1806, "timestamp": 1768933436000, "volume": 224945.0}
{"price": 0.1805, "timestamp": 1768933438000, "volume": 80.0}
{"price": 0.1806, "timestamp": 1768933440000, "volume": 18327.0}
{"price": 0.1807, "timestamp": 1768933441000, "volume": 368.0}
{"price": 0.1808, "timestamp": 1768933442000, "volume": 29340.0}
{"price": 0.1808, "timestamp": 1768933443000, "volume": 2955.0}
{"price": 0.1808, "timestamp": 1768933445000, "volume": 3096.0}
{"price": 0.1808, "timestamp": 1768933446000, "volume": 18052.0}
{"price": 0.1808, "timestamp": 1768933447000, "volume": 2985.0}
{"price": 0.1808, "timestamp": 1768933448000, "volume": 21177.0}
{"price": 0.1809, "timestamp": 1768933451000, "volume": 575.0}
{"price": 0.181, "timestamp": 1768933452000, "volume": 445.0}
{"price": 0.181, "timestamp": 1768933454000, "volume": 3046.0}
{"price": 0.181, "timestamp": 1768933457000, "volume": 18820.0}
{"price": 0.1811, "timestamp": 1768933462000, "volume": 6209.0}
{"price": 0.1812, "timestamp": 1768933469000, "volume": 927.0}
{"price": 0.1813, "timestamp": 1768933473000, "volume": 1033.0}
{"price": 0.1813, "timestamp": 1768933474000, "volume": 3659.0}
{"price": 0.1813, "timestamp": 1768933475000, "volume": 686.0}
{"price": 0.1812, "timestamp": 1768933477000, "volume": 545.0}
{"price": 0.1812, "timestamp": 1768933483000, "volume": 75.0}
{"price": 0.1813, "timestamp": 1768933485000, "volume": 1500.0}
{"price": 0.1813, "timestamp": 1768933486000, "volume": 631.0}
{"price": 0.1813, "timestamp": 1768933487000, "volume": 8273.0}
{"price": 0.1813, "timestamp": 1768933491000, "volume": 275.0}
{"price": 0.1812, "timestamp": 1768933492000, "volume": 7207.0}
{"price": 0.1812, "timestamp": 1768933494000, "volume": 64.0}
{"price": 0.1812, "timestamp": 1768933495000, "volume": 2216.0}
{"price": 0.1812, "timestamp": 1768933500000, "volume": 84.0}
{"price": 0.1813, "timestamp": 1768933501000, "volume": 2735.0}
{"price": 0.1814, "timestamp": 1768933502000, "volume": 10379.0}
{"price": 0.1813, "timestamp": 1768933504000, "volume": 3745.0}
{"price": 0.1813, "timestamp": 1768933505000, "volume": 57785.0}
{"price": 0.1813, "timestamp": 1768933506000, "volume": 137.0}
{"price": 0.1813, "timestamp": 1768933508000, "volume": 1082.0}
{"price": 0.1813, "timestamp": 1768933512000, "volume": 12262.0}
{"price": 0.1813, "timestamp": 1768933515000, "volume": 163.0}
{"price": 0.1814, "timestamp": 1768933518000, "volume": 4027.0}
{"price": 0.1814, "timestamp": 1768933523000, "volume": 84.0}
{"price": 0.1814, "timestamp": 1768933527000, "volume": 85.0}
{"price": 0.1814, "timestamp": 1768933528000, "volume": 22240.0}
{"price": 0.1814, "timestamp": 1768933529000, "volume": 7679.0}
{"price": 0.1813, "timestamp": 1768933530000, "volume": 8655.0}
{"price": 0.1813, "timestamp": 1768933531000, "volume": 61.0}
{"price": 0.1813, "timestamp": 1768933532000, "volume": 137.0}
{"price": 0.1814, "timestamp": 1768933533000, "volume": 1231.0}
{"price": 0.1814, "timestamp": 1768933534000, "volume": 3145.0}
{"price": 0.1815, "timestamp": 1768933537000, "volume": 20389.0}
{"price": 0.1816, "timestamp": 1768933538000, "volume": 20000.0}
{"price": 0.1816, "timestamp": 1768933539000, "volume": 20000.0}
{"price": 0.1815, "timestamp": 1768933540000, "volume": 20030.0}
{"price": 0.1816, "timestamp": 1768933541000, "volume": 4013.0}
{"price": 0.1816, "timestamp": 1768933542000, "volume": 41050.0}
{"price": 0.1816, "timestamp": 1768933543000, "volume": 20000.0}
{"price": 0.1817, "timestamp": 1768933544000, "volume": 27068.0}
{"price": 0.1817, "timestamp": 1768933545000, "volume": 3866.0}
{"price": 0.1817, "timestamp": 1768933550000, "volume": 20000.0}
{"price": 0.1817, "timestamp": 1768933551000, "volume": 20000.0}
{"price": 0.1817, "timestamp": 1768933557000, "volume": 84.0}
{"price": 0.1817, "timestamp": 1768933560000, "volume": 62.0}
{"price": 0.1817, "timestamp": 1768933561000, "volume": 3800.0}
{"price": 0.1817, "timestamp": 1768933562000, "volume": 931.0}
{"price": 0.1817, "timestamp": 1768933563000, "volume": 1129.0}
{"price": 0.1818, "timestamp": 1768933565000, "volume": 857.0}
{"price": 0.1817, "timestamp": 1768933566000, "volume": 52683.0}
{"price": 0.1817, "timestamp": 1768933568000, "volume": 1671.0}
{"price": 0.1817, "timestamp": 1768933569000, "volume": 46749.0}
{"price": 0.1817, "timestamp": 1768933570000, "volume": 1810.0}
{"price": 0.1817, "timestamp": 1768933571000, "volume": 52.0}
{"price": 0.1818, "timestamp": 1768933572000, "volume": 943.0}
{"price": 0.1817, "timestamp": 1768933573000, "volume": 92.0}
{"price": 0.1818, "timestamp": 1768933574000, "volume": 4669.0}
{"price": 0.1818, "timestamp": 1768933575000, "volume": 1791.0}
{"price": 0.1817, "timestamp": 1768933580000, "volume": 34489.0}
{"price": 0.1817, "timestamp": 1768933586000, "volume": 69.0}
{"price": 0.1817, "timestamp": 1768933587000, "volume": 85.0}
{"price": 0.1817, "timestamp": 1768933589000, "volume": 139.0}
{"price": 0.1817, "timestamp": 1768933592000, "volume": 3904.0}
{"price": 0.1818, "timestamp": 1768933593000, "volume": 15779.0}
{"price": 0.1819, "timestamp": 1768933594000, "volume": 599.0}
{"price": 0.1818, "timestamp": 1768933598000, "volume": 5982.0}
{"price": 0.1818, "timestamp": 1768933605000, "volume": 28.0}
{"price": 0.1817, "timestamp": 1768933606000, "volume": 67819.0}
{"price": 0.1818, "timestamp": 1768933610000, "volume": 3237.0}
{"price": 0.1818, "timestamp": 1768933613000, "volume": 576.0}
{"price": 0.1818, "timestamp": 1768933617000, "volume": 84.0}
{"price": 0.1819, "timestamp": 1768933622000, "volume": 2316.0}
{"price": 0.1819, "timestamp": 1768933632000, "volume": 3297.0}
{"price": 0.1819, "timestamp": 1768933634000, "volume": 549.0}
{"price": 0.1819, "timestamp": 1768933639000, "volume": 4772.0}
{"price": 0.1819, "timestamp": 1768933640000, "volume": 274.0}
{"price": 0.1819, "timestamp": 1768933642000, "volume": 729.0}
{"price": 0.1818, "timestamp": 1768933645000, "volume": 28787.0}
{"price": 0.1818, "timestamp": 1768933646000, "volume": 238.0}
{"price": 0.1818, "timestamp": 1768933647000, "volume": 813.0}
{"price": 0.1818, "timestamp": 1768933648000, "volume": 20000.0}
{"price": 0.1818, "timestamp": 1768933649000, "volume": 20000.0}
{"price": 0.1818, "timestamp": 1768933652000, "volume": 200.0}
{"price": 0.1818, "timestamp": 1768933659000, "volume": 75.0}
{"price": 0.1817, "timestamp": 1768933660000, "volume": 2803.0}
{"price": 0.1818, "timestamp": 1768933663000, "volume": 2188.0}
{"price": 0.1819, "timestamp": 1768933665000, "volume": 174.0}
{"price": 0.182, "timestamp": 1768933672000, "volume": 2748.0}
{"price": 0.1819, "timestamp": 1768933675000, "volume": 1311.0}
{"price": 0.1818, "timestamp": 1768933677000, "volume": 1089.0}
{"price": 0.1818, "timestamp": 1768933679000, "volume": 2817.0}
{"price": 0.1818, "timestamp": 1768933681000, "volume": 57.0}
{"price": 0.1818, "timestamp": 1768933682000, "volume": 197.0}
{"price": 0.1816, "timestamp": 1768933697000, "volume": 3570.0}
{"price": 0.1815, "timestamp": 1768933699000, "volume": 14410.0}
{"price": 0.1815, "timestamp": 1768933701000, "volume": 2928.0}
{"price": 0.1814, "timestamp": 1768933703000, "volume": 1973.0}
{"price": 0.1814, "timestamp": 1768933706000, "volume": 245.0}
{"price": 0.1814, "timestamp": 1768933709000, "volume": 2628.0}
{"price": 0.1815, "timestamp": 1768933717000, "volume": 386.0}
{"price": 0.1814, "timestamp": 1768933719000, "volume": 558.0}
{"price": 0.1813, "timestamp": 1768933720000, "volume": 133164.0}
{"price": 0.1813, "timestamp": 1768933722000, "volume": 62.0}
{"price": 0.1813, "timestamp": 1768933725000, "volume": 238.0}
{"price": 0.1812, "timestamp": 1768933726000, "volume": 1274.0}
{"price": 0.1812, "timestamp": 1768933727000, "volume": 3949.0}
{"price": 0.1812, "timestamp": 1768933730000, "volume": 52.0}
{"price": 0.1812, "timestamp": 1768933737000, "volume": 3723.0}
{"price": 0.1813, "timestamp": 1768933742000, "volume": 219.0}
{"price": 0.1813, "timestamp": 1768933746000, "volume": 16618.0}
{"price": 0.1814, "timestamp": 1768933770000, "volume": 8273.0}
{"price": 0.1813, "timestamp": 1768933771000, "volume": 1744.0}
{"price": 0.1813, "timestamp": 1768933773000, "volume": 110.0}
{"price": 0.1813, "timestamp": 1768933775000, "volume": 2565.0}
{"price": 0.1813, "timestamp": 1768933779000, "volume": 113.0}
{"price": 0.1813, "timestamp": 1768933788000, "volume": 57.0}
{"price": 0.1812, "timestamp": 1768933792000, "volume": 296.0}
{"price": 0.1811, "timestamp": 1768933800000, "volume": 8444.0}
{"price": 0.1811, "timestamp": 1768933801000, "volume": 1350.0}
{"price": 0.1812, "timestamp": 1768933802000, "volume": 842.0}
{"price": 0.1812, "timestamp": 1768933803000, "volume": 355.0}
{"price": 0.1811, "timestamp": 1768933805000, "volume": 10000.0}
{"price": 0.1812, "timestamp": 1768933806000, "volume": 3458.0}
{"price": 0.1813, "timestamp": 1768933807000, "volume": 31498.0}
{"price": 0.1813, "timestamp": 1768933808000, "volume": 7590.0}
{"price": 0.1813, "timestamp": 1768933811000, "volume": 53918.0}
{"price": 0.1813, "timestamp": 1768933812000, "volume": 7429.0}
{"price": 0.1813, "timestamp": 1768933814000, "volume": 221.0}
{"price": 0.1811, "timestamp": 1768933816000, "volume": 7441.0}
{"price": 0.1811, "timestamp": 1768933820000, "volume": 918.0}
{"price": 0.1811, "timestamp": 1768933821000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768933826000, "volume": 108.0}
{"price": 0.1812, "timestamp": 1768933829000, "volume": 1442.0}
{"price": 0.1813, "timestamp": 1768933830000, "volume": 5348.0}
{"price": 0.1813, "timestamp": 1768933831000, "volume": 272.0}
{"price": 0.1812, "timestamp": 1768933833000, "volume": 1436.0}
{"price": 0.1812, "timestamp": 1768933843000, "volume": 5847.0}
{"price": 0.1812, "timestamp": 1768933852000, "volume": 35041.0}
{"price": 0.1812, "timestamp": 1768933853000, "volume": 52.0}
{"price": 0.1812, "timestamp": 1768933858000, "volume": 108.0}
{"price": 0.1811, "timestamp": 1768933860000, "volume": 3110.0}
{"price": 0.1811, "timestamp": 1768933862000, "volume": 270.0}
{"price": 0.1811, "timestamp": 1768933863000, "volume": 19408.0}
{"price": 0.1812, "timestamp": 1768933869000, "volume": 42866.0}
{"price": 0.1812, "timestamp": 1768933872000, "volume": 22075.0}
{"price": 0.1812, "timestamp": 1768933887000, "volume": 570.0}
{"price": 0.1812, "timestamp": 1768933888000, "volume": 1781.0}
{"price": 0.1814, "timestamp": 1768933890000, "volume": 44270.0}
{"price": 0.1814, "timestamp": 1768933892000, "volume": 650.0}
{"price": 0.1814, "timestamp": 1768933903000, "volume": 185.0}
{"price": 0.1813, "timestamp": 1768933907000, "volume": 8427.0}
{"price": 0.1812, "timestamp": 1768933908000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768933915000, "volume": 1471.0}
{"price": 0.1813, "timestamp": 1768933918000, "volume": 329.0}
{"price": 0.1813, "timestamp": 1768933922000, "volume": 1368.0}
{"price": 0.1813, "timestamp": 1768933924000, "volume": 3280.0}
{"price": 0.1813, "timestamp": 1768933925000, "volume": 75.0}
{"price": 0.1813, "timestamp": 1768933935000, "volume": 2184.0}
{"price": 0.1814, "timestamp": 1768933942000, "volume": 158.0}
{"price": 0.1813, "timestamp": 1768933949000, "volume": 5505.0}
{"price": 0.1814, "timestamp": 1768933957000, "volume": 3015.0}
{"price": 0.1813, "timestamp": 1768933959000, "volume": 3039.0}
{"price": 0.1812, "timestamp": 1768933976000, "volume": 219.0}
{"price": 0.1811, "timestamp": 1768933981000, "volume": 3402.0}
{"price": 0.1813, "timestamp": 1768933982000, "volume": 2588.0}
{"price": 0.1812, "timestamp": 1768933984000, "volume": 587.0}
{"price": 0.1813, "timestamp": 1768933988000, "volume": 661.0}
{"price": 0.1812, "timestamp": 1768933990000, "volume": 408.0}
{"price": 0.1811, "timestamp": 1768933993000, "volume": 4343.0}
{"price": 0.1811, "timestamp": 1768933998000, "volume": 1060.0}
{"price": 0.1811, "timestamp": 1768933999000, "volume": 166.0}
{"price": 0.1811, "timestamp": 1768934001000, "volume": 618.0}
{"price": 0.181, "timestamp": 1768934008000, "volume": 200.0}
{"price": 0.1811, "timestamp": 1768934011000, "volume": 4464.0}
{"price": 0.181, "timestamp": 1768934015000, "volume": 35578.0}
{"price": 0.181, "timestamp": 1768934017000, "volume": 1321.0}
{"price": 0.181, "timestamp": 1768934018000, "volume": 300.0}
{"price": 0.1811, "timestamp": 1768934025000, "volume": 8637.0}
{"price": 0.1812, "timestamp": 1768934030000, "volume": 469.0}
{"price": 0.1813, "timestamp": 1768934031000, "volume": 30188.0}
{"price": 0.1813, "timestamp": 1768934032000, "volume": 2538.0}
{"price": 0.1812, "timestamp": 1768934035000, "volume": 21978.0}
{"price": 0.1813, "timestamp": 1768934042000, "volume": 1159.0}
{"price": 0.1814, "timestamp": 1768934044000, "volume": 194.0}
{"price": 0.1814, "timestamp": 1768934052000, "volume": 42114.0}
{"price": 0.1813, "timestamp": 1768934053000, "volume": 35230.0}
{"price": 0.1813, "timestamp": 1768934063000, "volume": 12973.0}
{"price": 0.1814, "timestamp": 1768934065000, "volume": 12283.0}
{"price": 0.1815, "timestamp": 1768934068000, "volume": 15428.0}
{"price": 0.1815, "timestamp": 1768934071000, "volume": 400.0}
{"price": 0.1815, "timestamp": 1768934074000, "volume": 49389.0}
{"price": 0.1815, "timestamp": 1768934078000, "volume": 198.0}
{"price": 0.1816, "timestamp": 1768934084000, "volume": 24129.0}
{"price": 0.1817, "timestamp": 1768934089000, "volume": 473.0}
{"price": 0.1816, "timestamp": 1768934093000, "volume": 669.0}
{"price": 0.1815, "timestamp": 1768934096000, "volume": 756.0}
{"price": 0.1816, "timestamp": 1768934099000, "volume": 662.0}
{"price": 0.1816, "timestamp": 1768934100000, "volume": 275.0}
{"price": 0.1816, "timestamp": 1768934102000, "volume": 360.0}
{"price": 0.1815, "timestamp": 1768934106000, "volume": 4082.0}
{"price": 0.1815, "timestamp": 1768934108000, "volume": 235.0}
{"price": 0.1815, "timestamp": 1768934114000, "volume": 167.0}
{"price": 0.1814, "timestamp": 1768934124000, "volume": 15361.0}
{"price": 0.1814, "timestamp": 1768934125000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768934126000, "volume": 275.0}
{"price": 0.1814, "timestamp": 1768934127000, "volume": 194.0}
{"price": 0.1813, "timestamp": 1768934142000, "volume": 18660.0}
{"price": 0.1813, "timestamp": 1768934145000, "volume": 4062.0}
{"price": 0.1813, "timestamp": 1768934149000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768934150000, "volume": 551.0}
{"price": 0.1815, "timestamp": 1768934162000, "volume": 40238.0}
{"price": 0.1816, "timestamp": 1768934163000, "volume": 192.0}
{"price": 0.1816, "timestamp": 1768934165000, "volume": 16551.0}
{"price": 0.1816, "timestamp": 1768934166000, "volume": 7878.0}
{"price": 0.1815, "timestamp": 1768934178000, "volume": 2810.0}
{"price": 0.1814, "timestamp": 1768934186000, "volume": 18166.0}
{"price": 0.1813, "timestamp": 1768934187000, "volume": 680.0}
{"price": 0.1812, "timestamp": 1768934192000, "volume": 50.0}
{"price": 0.1812, "timestamp": 1768934196000, "volume": 82381.0}
{"price": 0.1812, "timestamp": 1768934199000, "volume": 1199.0}
{"price": 0.1812, "timestamp": 1768934200000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768934209000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768934212000, "volume": 2020.0}
{"price": 0.1811, "timestamp": 1768934220000, "volume": 3362.0}
{"price": 0.1812, "timestamp": 1768934221000, "volume": 114.0}
{"price": 0.1812, "timestamp": 1768934222000, "volume": 381.0}
{"price": 0.1812, "timestamp": 1768934223000, "volume": 6468.0}
{"price": 0.1813, "timestamp": 1768934224000, "volume": 82.0}
{"price": 0.1813, "timestamp": 1768934225000, "volume": 219.0}
{"price": 0.1813, "timestamp": 1768934234000, "volume": 2206.0}
{"price": 0.1812, "timestamp": 1768934240000, "volume": 2272.0}
{"price": 0.1811, "timestamp": 1768934242000, "volume": 2695.0}
{"price": 0.1812, "timestamp": 1768934251000, "volume": 1625.0}
{"price": 0.1812, "timestamp": 1768934259000, "volume": 261.0}
{"price": 0.1811, "timestamp": 1768934271000, "volume": 2463.0}
{"price": 0.1812, "timestamp": 1768934281000, "volume": 615.0}
{"price": 0.1813, "timestamp": 1768934282000, "volume": 430.0}
{"price": 0.1812, "timestamp": 1768934283000, "volume": 728.0}
{"price": 0.1811, "timestamp": 1768934286000, "volume": 41675.0}
{"price": 0.1811, "timestamp": 1768934294000, "volume": 704.0}
{"price": 0.1811, "timestamp": 1768934305000, "volume": 3279.0}
{"price": 0.1811, "timestamp": 1768934307000, "volume": 4868.0}
{"price": 0.1811, "timestamp": 1768934311000, "volume": 1593.0}
{"price": 0.1812, "timestamp": 1768934317000, "volume": 3612.0}
{"price": 0.1813, "timestamp": 1768934342000, "volume": 251.0}
{"price": 0.1812, "timestamp": 1768934344000, "volume": 4212.0}
{"price": 0.1811, "timestamp": 1768934345000, "volume": 718.0}
{"price": 0.1811, "timestamp": 1768934346000, "volume": 104.0}
{"price": 0.1811, "timestamp": 1768934348000, "volume": 384.0}
{"price": 0.1811, "timestamp": 1768934352000, "volume": 2175.0}
{"price": 0.1811, "timestamp": 1768934355000, "volume": 31855.0}
{"price": 0.1812, "timestamp": 1768934358000, "volume": 6605.0}
{"price": 0.1812, "timestamp": 1768934375000, "volume": 110.0}
{"price": 0.1812, "timestamp": 1768934402000, "volume": 135.0}
{"price": 0.1811, "timestamp": 1768934403000, "volume": 2821.0}
{"price": 0.1812, "timestamp": 1768934404000, "volume": 551.0}
{"price": 0.1811, "timestamp": 1768934405000, "volume": 7349.0}
{"price": 0.1809, "timestamp": 1768934411000, "volume": 161001.0}
{"price": 0.1809, "timestamp": 1768934414000, "volume": 8086.0}
{"price": 0.1808, "timestamp": 1768934416000, "volume": 11423.0}
{"price": 0.1808, "timestamp": 1768934418000, "volume": 1921.0}
{"price": 0.1808, "timestamp": 1768934419000, "volume": 7983.0}
{"price": 0.1808, "timestamp": 1768934420000, "volume": 19551.0}
{"price": 0.1809, "timestamp": 1768934421000, "volume": 3195.0}
{"price": 0.1809, "timestamp": 1768934422000, "volume": 52.0}
{"price": 0.1809, "timestamp": 1768934424000, "volume": 64.0}
{"price": 0.1809, "timestamp": 1768934425000, "volume": 10002.0}
{"price": 0.181, "timestamp": 1768934427000, "volume": 5244.0}
{"price": 0.181, "timestamp": 1768934428000, "volume": 4.0}
{"price": 0.1809, "timestamp": 1768934431000, "volume": 29.0}
{"price": 0.181, "timestamp": 1768934433000, "volume": 26931.0}
{"price": 0.181, "timestamp": 1768934435000, "volume": 1235.0}
{"price": 0.181, "timestamp": 1768934443000, "volume": 10824.0}
{"price": 0.181, "timestamp": 1768934450000, "volume": 725.0}
{"price": 0.181, "timestamp": 1768934457000, "volume": 9607.0}
{"price": 0.1809, "timestamp": 1768934464000, "volume": 11599.0}
{"price": 0.1809, "timestamp": 1768934466000, "volume": 3954.0}
{"price": 0.1807, "timestamp": 1768934472000, "volume": 110715.0}
{"price": 0.1807, "timestamp": 1768934476000, "volume": 98.0}
{"price": 0.1806, "timestamp": 1768934480000, "volume": 45483.0}
{"price": 0.1807, "timestamp": 1768934481000, "volume": 11812.0}
{"price": 0.1807, "timestamp": 1768934483000, "volume": 4818.0}
{"price": 0.1806, "timestamp": 1768934484000, "volume": 345.0}
{"price": 0.1806, "timestamp": 1768934485000, "volume": 221.0}
{"price": 0.1806, "timestamp": 1768934487000, "volume": 200.0}
{"price": 0.1807, "timestamp": 1768934488000, "volume": 10036.0}
{"price": 0.1807, "timestamp": 1768934489000, "volume": 18775.0}
{"price": 0.1807, "timestamp": 1768934490000, "volume": 232.0}
{"price": 0.1808, "timestamp": 1768934496000, "volume": 11347.0}
{"price": 0.1809, "timestamp": 1768934500000, "volume": 17328.0}
{"price": 0.1809, "timestamp": 1768934501000, "volume": 12170.0}
{"price": 0.1809, "timestamp": 1768934502000, "volume": 18445.0}
{"price": 0.1808, "timestamp": 1768934504000, "volume": 114.0}
{"price": 0.1808, "timestamp": 1768934509000, "volume": 9220.0}
{"price": 0.1809, "timestamp": 1768934510000, "volume": 19129.0}
{"price": 0.1809, "timestamp": 1768934511000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1768934512000, "volume": 11055.0}
{"price": 0.1809, "timestamp": 1768934514000, "volume": 9554.0}
{"price": 0.1809, "timestamp": 1768934517000, "volume": 13295.0}
{"price": 0.181, "timestamp": 1768934518000, "volume": 3042.0}
{"price": 0.181, "timestamp": 1768934521000, "volume": 898.0}
{"price": 0.181, "timestamp": 1768934522000, "volume": 152.0}
{"price": 0.181, "timestamp": 1768934523000, "volume": 1776.0}
{"price": 0.181, "timestamp": 1768934530000, "volume": 30000.0}
{"price": 0.181, "timestamp": 1768934542000, "volume": 219.0}
{"price": 0.181, "timestamp": 1768934555000, "volume": 751.0}
{"price": 0.181, "timestamp": 1768934559000, "volume": 7872.0}
{"price": 0.181, "timestamp": 1768934561000, "volume": 5744.0}
{"price": 0.181, "timestamp": 1768934565000, "volume": 316.0}
{"price": 0.181, "timestamp": 1768934580000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768934581000, "volume": 62.0}
{"price": 0.1811, "timestamp": 1768934582000, "volume": 120.0}
{"price": 0.181, "timestamp": 1768934600000, "volume": 7682.0}
{"price": 0.181, "timestamp": 1768934608000, "volume": 28.0}
{"price": 0.1809, "timestamp": 1768934613000, "volume": 58217.0}
{"price": 0.181, "timestamp": 1768934622000, "volume": 73597.0}
{"price": 0.181, "timestamp": 1768934625000, "volume": 10065.0}
{"price": 0.1811, "timestamp": 1768934627000, "volume": 428.0}
{"price": 0.1811, "timestamp": 1768934636000, "volume": 5169.0}
{"price": 0.181, "timestamp": 1768934639000, "volume": 3390.0}
{"price": 0.1811, "timestamp": 1768934644000, "volume": 26655.0}
{"price": 0.181, "timestamp": 1768934648000, "volume": 1429.0}
{"price": 0.181, "timestamp": 1768934650000, "volume": 2676.0}
{"price": 0.181, "timestamp": 1768934665000, "volume": 288.0}
{"price": 0.1811, "timestamp": 1768934666000, "volume": 255.0}
{"price": 0.181, "timestamp": 1768934671000, "volume": 29991.0}
{"price": 0.181, "timestamp": 1768934677000, "volume": 2354.0}
{"price": 0.1809, "timestamp": 1768934679000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1768934682000, "volume": 1665.0}
{"price": 0.1809, "timestamp": 1768934689000, "volume": 30835.0}
{"price": 0.1809, "timestamp": 1768934691000, "volume": 309.0}
{"price": 0.1809, "timestamp": 1768934693000, "volume": 143.0}
{"price": 0.1809, "timestamp": 1768934701000, "volume": 62.0}
{"price": 0.1809, "timestamp": 1768934702000, "volume": 176.0}
{"price": 0.1809, "timestamp": 1768934711000, "volume": 999.0}
{"price": 0.1808, "timestamp": 1768934719000, "volume": 898.0}
{"price": 0.1808, "timestamp": 1768934723000, "volume": 1711.0}
{"price": 0.1808, "timestamp": 1768934729000, "volume": 12289.0}
{"price": 0.1808, "timestamp": 1768934730000, "volume": 2961.0}
{"price": 0.1809, "timestamp": 1768934731000, "volume": 12289.0}
{"price": 0.1808, "timestamp": 1768934733000, "volume": 553.0}
{"price": 0.1807, "timestamp": 1768934747000, "volume": 13383.0}
{"price": 0.1807, "timestamp": 1768934748000, "volume": 65.0}
{"price": 0.1807, "timestamp": 1768934752000, "volume": 1.0}
{"price": 0.1806, "timestamp": 1768934754000, "volume": 1955.0}
{"price": 0.1804, "timestamp": 1768934758000, "volume": 1300.0}
{"price": 0.1803, "timestamp": 1768934759000, "volume": 99424.0}
{"price": 0.1804, "timestamp": 1768934760000, "volume": 79411.0}
{"price": 0.1805, "timestamp": 1768934761000, "volume": 2371.0}
{"price": 0.1806, "timestamp": 1768934762000, "volume": 1060.0}
{"price": 0.1806, "timestamp": 1768934763000, "volume": 8.0}
{"price": 0.1805, "timestamp": 1768934767000, "volume": 8.0}
{"price": 0.1806, "timestamp": 1768934768000, "volume": 27.0}
{"price": 0.1805, "timestamp": 1768934769000, "volume": 15.0}
{"price": 0.1805, "timestamp": 1768934771000, "volume": 20220.0}
{"price": 0.1806, "timestamp": 1768934780000, "volume": 4497.0}
{"price": 0.1806, "timestamp": 1768934783000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768934787000, "volume": 7948.0}
{"price": 0.1807, "timestamp": 1768934789000, "volume": 39753.0}
{"price": 0.1807, "timestamp": 1768934790000, "volume": 2117.0}
{"price": 0.1807, "timestamp": 1768934791000, "volume": 1500.0}
{"price": 0.1807, "timestamp": 1768934792000, "volume": 1660.0}
{"price": 0.1807, "timestamp": 1768934794000, "volume": 1660.0}
{"price": 0.1807, "timestamp": 1768934796000, "volume": 1660.0}
{"price": 0.1807, "timestamp": 1768934797000, "volume": 137.0}
{"price": 0.1806, "timestamp": 1768934800000, "volume": 13186.0}
{"price": 0.1807, "timestamp": 1768934806000, "volume": 1089.0}
{"price": 0.1808, "timestamp": 1768934807000, "volume": 116.0}
{"price": 0.1808, "timestamp": 1768934809000, "volume": 75.0}
{"price": 0.1807, "timestamp": 1768934813000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768934819000, "volume": 261.0}
{"price": 0.1808, "timestamp": 1768934820000, "volume": 70.0}
{"price": 0.1808, "timestamp": 1768934821000, "volume": 60.0}
{"price": 0.1808, "timestamp": 1768934822000, "volume": 589.0}
{"price": 0.1807, "timestamp": 1768934824000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768934826000, "volume": 38.0}
{"price": 0.1807, "timestamp": 1768934828000, "volume": 2585.0}
{"price": 0.1807, "timestamp": 1768934829000, "volume": 256.0}
{"price": 0.1808, "timestamp": 1768934830000, "volume": 462.0}
{"price": 0.1808, "timestamp": 1768934838000, "volume": 12289.0}
{"price": 0.1807, "timestamp": 1768934849000, "volume": 15623.0}
{"price": 0.1806, "timestamp": 1768934850000, "volume": 92.0}
{"price": 0.1806, "timestamp": 1768934852000, "volume": 74.0}
{"price": 0.1805, "timestamp": 1768934853000, "volume": 985.0}
{"price": 0.1807, "timestamp": 1768934854000, "volume": 1860.0}
{"price": 0.1807, "timestamp": 1768934856000, "volume": 32280.0}
{"price": 0.1806, "timestamp": 1768934857000, "volume": 86272.0}
{"price": 0.1806, "timestamp": 1768934862000, "volume": 20512.0}
{"price": 0.1806, "timestamp": 1768934864000, "volume": 18442.0}
{"price": 0.1806, "timestamp": 1768934865000, "volume": 100.0}
{"price": 0.1806, "timestamp": 1768934869000, "volume": 6256.0}
{"price": 0.1807, "timestamp": 1768934870000, "volume": 100.0}
{"price": 0.1806, "timestamp": 1768934872000, "volume": 5000.0}
{"price": 0.1807, "timestamp": 1768934881000, "volume": 30179.0}
{"price": 0.1807, "timestamp": 1768934882000, "volume": 247.0}
{"price": 0.1807, "timestamp": 1768934885000, "volume": 21566.0}
{"price": 0.1807, "timestamp": 1768934887000, "volume": 167.0}
{"price": 0.1808, "timestamp": 1768934892000, "volume": 93.0}
{"price": 0.1808, "timestamp": 1768934899000, "volume": 985.0}
{"price": 0.1808, "timestamp": 1768934910000, "volume": 754.0}
{"price": 0.1808, "timestamp": 1768934912000, "volume": 75.0}
{"price": 0.1808, "timestamp": 1768934913000, "volume": 52.0}
{"price": 0.1809, "timestamp": 1768934918000, "volume": 70.0}
{"price": 0.181, "timestamp": 1768934923000, "volume": 33476.0}
{"price": 0.181, "timestamp": 1768934924000, "volume": 44.0}
{"price": 0.181, "timestamp": 1768934926000, "volume": 44.0}
{"price": 0.181, "timestamp": 1768934928000, "volume": 7193.0}
{"price": 0.181, "timestamp": 1768934932000, "volume": 88.0}
{"price": 0.181, "timestamp": 1768934933000, "volume": 44.0}
{"price": 0.181, "timestamp": 1768934937000, "volume": 1104.0}
{"price": 0.181, "timestamp": 1768934941000, "volume": 34575.0}
{"price": 0.1811, "timestamp": 1768934942000, "volume": 11200.0}
{"price": 0.1811, "timestamp": 1768934943000, "volume": 12757.0}
{"price": 0.1812, "timestamp": 1768934944000, "volume": 12801.0}
{"price": 0.1811, "timestamp": 1768934945000, "volume": 96.0}
{"price": 0.1811, "timestamp": 1768934947000, "volume": 271.0}
{"price": 0.1811, "timestamp": 1768934949000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768934950000, "volume": 44.0}
{"price": 0.1811, "timestamp": 1768934958000, "volume": 52.0}
{"price": 0.1812, "timestamp": 1768934960000, "volume": 44.0}
{"price": 0.1811, "timestamp": 1768934967000, "volume": 3658.0}
{"price": 0.1811, "timestamp": 1768934970000, "volume": 552.0}
{"price": 0.1811, "timestamp": 1768934972000, "volume": 74092.0}
{"price": 0.1811, "timestamp": 1768934973000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768934976000, "volume": 148.0}
{"price": 0.1811, "timestamp": 1768934977000, "volume": 52.0}
{"price": 0.181, "timestamp": 1768934979000, "volume": 432.0}
{"price": 0.1811, "timestamp": 1768934980000, "volume": 78.0}
{"price": 0.1811, "timestamp": 1768934988000, "volume": 178.0}
{"price": 0.181, "timestamp": 1768934989000, "volume": 165.0}
{"price": 0.181, "timestamp": 1768935000000, "volume": 3119.0}
{"price": 0.1809, "timestamp": 1768935001000, "volume": 805.0}
{"price": 0.1809, "timestamp": 1768935002000, "volume": 272.0}
{"price": 0.1809, "timestamp": 1768935004000, "volume": 884.0}
{"price": 0.1809, "timestamp": 1768935005000, "volume": 7482.0}
{"price": 0.1808, "timestamp": 1768935007000, "volume": 9865.0}
{"price": 0.1807, "timestamp": 1768935009000, "volume": 41.0}
{"price": 0.1808, "timestamp": 1768935010000, "volume": 10330.0}
{"price": 0.1809, "timestamp": 1768935012000, "volume": 315.0}
{"price": 0.1809, "timestamp": 1768935014000, "volume": 2994.0}
{"price": 0.1809, "timestamp": 1768935021000, "volume": 275.0}
{"price": 0.181, "timestamp": 1768935025000, "volume": 9615.0}
{"price": 0.1809, "timestamp": 1768935046000, "volume": 1488.0}
{"price": 0.1809, "timestamp": 1768935053000, "volume": 474.0}
{"price": 0.181, "timestamp": 1768935059000, "volume": 500.0}
{"price": 0.181, "timestamp": 1768935061000, "volume": 858.0}
{"price": 0.181, "timestamp": 1768935062000, "volume": 302.0}
{"price": 0.181, "timestamp": 1768935063000, "volume": 432.0}
{"price": 0.181, "timestamp": 1768935067000, "volume": 460.0}
{"price": 0.1809, "timestamp": 1768935074000, "volume": 10049.0}
{"price": 0.1808, "timestamp": 1768935075000, "volume": 112.0}
{"price": 0.1808, "timestamp": 1768935078000, "volume": 303.0}
{"price": 0.1809, "timestamp": 1768935079000, "volume": 5530.0}
{"price": 0.1808, "timestamp": 1768935082000, "volume": 88.0}
{"price": 0.1807, "timestamp": 1768935085000, "volume": 133.0}
{"price": 0.1808, "timestamp": 1768935087000, "volume": 352.0}
{"price": 0.1808, "timestamp": 1768935088000, "volume": 338.0}
{"price": 0.1808, "timestamp": 1768935091000, "volume": 284.0}
{"price": 0.1809, "timestamp": 1768935096000, "volume": 1350.0}
{"price": 0.181, "timestamp": 1768935098000, "volume": 467.0}
{"price": 0.181, "timestamp": 1768935104000, "volume": 1159.0}
{"price": 0.181, "timestamp": 1768935106000, "volume": 6.0}
{"price": 0.1809, "timestamp": 1768935114000, "volume": 55.0}
{"price": 0.181, "timestamp": 1768935122000, "volume": 166.0}
{"price": 0.181, "timestamp": 1768935126000, "volume": 1500.0}
{"price": 0.1809, "timestamp": 1768935127000, "volume": 2870.0}
{"price": 0.1809, "timestamp": 1768935128000, "volume": 582.0}
{"price": 0.1809, "timestamp": 1768935130000, "volume": 52.0}
{"price": 0.1809, "timestamp": 1768935136000, "volume": 222.0}
{"price": 0.181, "timestamp": 1768935138000, "volume": 52.0}
{"price": 0.1809, "timestamp": 1768935144000, "volume": 340.0}
{"price": 0.1808, "timestamp": 1768935151000, "volume": 11687.0}
{"price": 0.1808, "timestamp": 1768935156000, "volume": 51.0}
{"price": 0.1808, "timestamp": 1768935165000, "volume": 2549.0}
{"price": 0.1808, "timestamp": 1768935166000, "volume": 156.0}
{"price": 0.1809, "timestamp": 1768935168000, "volume": 141.0}
{"price": 0.1809, "timestamp": 1768935170000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1768935171000, "volume": 340.0}
{"price": 0.1808, "timestamp": 1768935177000, "volume": 8824.0}
{"price": 0.1809, "timestamp": 1768935178000, "volume": 59.0}
{"price": 0.1809, "timestamp": 1768935182000, "volume": 160.0}
{"price": 0.1809, "timestamp": 1768935183000, "volume": 49.0}
{"price": 0.1809, "timestamp": 1768935193000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768935195000, "volume": 7129.0}
{"price": 0.1807, "timestamp": 1768935202000, "volume": 365.0}
{"price": 0.1808, "timestamp": 1768935205000, "volume": 7.0}
{"price": 0.1808, "timestamp": 1768935210000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1768935211000, "volume": 610.0}
{"price": 0.1809, "timestamp": 1768935219000, "volume": 2821.0}
{"price": 0.1809, "timestamp": 1768935220000, "volume": 31.0}
{"price": 0.1809, "timestamp": 1768935229000, "volume": 110.0}
{"price": 0.1808, "timestamp": 1768935238000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1768935241000, "volume": 20999.0}
{"price": 0.1808, "timestamp": 1768935242000, "volume": 260.0}
{"price": 0.1807, "timestamp": 1768935243000, "volume": 60.0}
{"price": 0.1807, "timestamp": 1768935255000, "volume": 11000.0}
{"price": 0.1808, "timestamp": 1768935257000, "volume": 7336.0}
{"price": 0.1807, "timestamp": 1768935259000, "volume": 20650.0}
{"price": 0.1806, "timestamp": 1768935263000, "volume": 8066.0}
{"price": 0.1807, "timestamp": 1768935264000, "volume": 10691.0}
{"price": 0.1807, "timestamp": 1768935265000, "volume": 44.0}
{"price": 0.1806, "timestamp": 1768935272000, "volume": 280.0}
{"price": 0.1806, "timestamp": 1768935273000, "volume": 52.0}
{"price": 0.1807, "timestamp": 1768935276000, "volume": 6936.0}
{"price": 0.1807, "timestamp": 1768935278000, "volume": 593.0}
{"price": 0.1807, "timestamp": 1768935280000, "volume": 9808.0}
{"price": 0.1808, "timestamp": 1768935291000, "volume": 6356.0}
{"price": 0.1808, "timestamp": 1768935293000, "volume": 401.0}
{"price": 0.1808, "timestamp": 1768935294000, "volume": 558.0}
{"price": 0.1807, "timestamp": 1768935299000, "volume": 276.0}
{"price": 0.1808, "timestamp": 1768935300000, "volume": 56.0}
{"price": 0.1808, "timestamp": 1768935301000, "volume": 5202.0}
{"price": 0.1809, "timestamp": 1768935302000, "volume": 346.0}
{"price": 0.1808, "timestamp": 1768935303000, "volume": 108286.0}
{"price": 0.1809, "timestamp": 1768935305000, "volume": 2391.0}
{"price": 0.1808, "timestamp": 1768935307000, "volume": 400.0}
{"price": 0.1809, "timestamp": 1768935309000, "volume": 628.0}
{"price": 0.181, "timestamp": 1768935310000, "volume": 400.0}
{"price": 0.1809, "timestamp": 1768935312000, "volume": 3932.0}
{"price": 0.1809, "timestamp": 1768935313000, "volume": 110.0}
{"price": 0.181, "timestamp": 1768935319000, "volume": 426.0}
{"price": 0.181, "timestamp": 1768935320000, "volume": 3834.0}
{"price": 0.181, "timestamp": 1768935331000, "volume": 238.0}
{"price": 0.181, "timestamp": 1768935333000, "volume": 706.0}
{"price": 0.181, "timestamp": 1768935339000, "volume": 794.0}
{"price": 0.1809, "timestamp": 1768935341000, "volume": 42757.0}
{"price": 0.181, "timestamp": 1768935348000, "volume": 13537.0}
{"price": 0.181, "timestamp": 1768935360000, "volume": 28.0}
{"price": 0.1811, "timestamp": 1768935361000, "volume": 59.0}
{"price": 0.1811, "timestamp": 1768935362000, "volume": 225.0}
{"price": 0.181, "timestamp": 1768935363000, "volume": 4118.0}
{"price": 0.1809, "timestamp": 1768935365000, "volume": 24775.0}
{"price": 0.1809, "timestamp": 1768935369000, "volume": 241.0}
{"price": 0.181, "timestamp": 1768935376000, "volume": 19936.0}
{"price": 0.181, "timestamp": 1768935377000, "volume": 62.0}
{"price": 0.181, "timestamp": 1768935379000, "volume": 2913.0}
{"price": 0.181, "timestamp": 1768935381000, "volume": 1901.0}
{"price": 0.181, "timestamp": 1768935394000, "volume": 10710.0}
{"price": 0.181, "timestamp": 1768935395000, "volume": 552.0}
{"price": 0.1809, "timestamp": 1768935408000, "volume": 2093.0}
{"price": 0.1809, "timestamp": 1768935412000, "volume": 3983.0}
{"price": 0.1809, "timestamp": 1768935415000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768935420000, "volume": 398.0}
{"price": 0.1811, "timestamp": 1768935422000, "volume": 603.0}
{"price": 0.1811, "timestamp": 1768935425000, "volume": 547.0}
{"price": 0.181, "timestamp": 1768935428000, "volume": 2901.0}
{"price": 0.181, "timestamp": 1768935429000, "volume": 50283.0}
{"price": 0.1809, "timestamp": 1768935437000, "volume": 1242.0}
{"price": 0.1809, "timestamp": 1768935440000, "volume": 14289.0}
{"price": 0.181, "timestamp": 1768935441000, "volume": 153.0}
{"price": 0.181, "timestamp": 1768935446000, "volume": 6359.0}
{"price": 0.181, "timestamp": 1768935448000, "volume": 1257.0}
{"price": 0.1809, "timestamp": 1768935450000, "volume": 892.0}
{"price": 0.1809, "timestamp": 1768935454000, "volume": 214.0}
{"price": 0.1809, "timestamp": 1768935468000, "volume": 5152.0}
{"price": 0.1808, "timestamp": 1768935476000, "volume": 11628.0}
{"price": 0.1809, "timestamp": 1768935481000, "volume": 1002.0}
{"price": 0.1809, "timestamp": 1768935482000, "volume": 179.0}
{"price": 0.181, "timestamp": 1768935483000, "volume": 7045.0}
{"price": 0.1809, "timestamp": 1768935484000, "volume": 76.0}
{"price": 0.1809, "timestamp": 1768935488000, "volume": 1346.0}
{"price": 0.1809, "timestamp": 1768935493000, "volume": 8496.0}
{"price": 0.1809, "timestamp": 1768935499000, "volume": 4355.0}
{"price": 0.1809, "timestamp": 1768935501000, "volume": 181.0}
{"price": 0.1809, "timestamp": 1768935509000, "volume": 4389.0}
{"price": 0.1809, "timestamp": 1768935524000, "volume": 191.0}
{"price": 0.1809, "timestamp": 1768935527000, "volume": 11543.0}
{"price": 0.1809, "timestamp": 1768935528000, "volume": 27.0}
{"price": 0.1809, "timestamp": 1768935529000, "volume": 4752.0}
{"price": 0.1809, "timestamp": 1768935533000, "volume": 6191.0}
{"price": 0.1809, "timestamp": 1768935540000, "volume": 327.0}
{"price": 0.1809, "timestamp": 1768935541000, "volume": 130.0}
{"price": 0.1809, "timestamp": 1768935542000, "volume": 762.0}
{"price": 0.1809, "timestamp": 1768935543000, "volume": 691.0}
{"price": 0.1809, "timestamp": 1768935552000, "volume": 8508.0}
{"price": 0.181, "timestamp": 1768935554000, "volume": 60112.0}
{"price": 0.181, "timestamp": 1768935559000, "volume": 450.0}
{"price": 0.181, "timestamp": 1768935565000, "volume": 374.0}
{"price": 0.1809, "timestamp": 1768935569000, "volume": 5044.0}
{"price": 0.181, "timestamp": 1768935571000, "volume": 2224.0}
{"price": 0.181, "timestamp": 1768935584000, "volume": 1810.0}
{"price": 0.1811, "timestamp": 1768935588000, "volume": 32831.0}
{"price": 0.1811, "timestamp": 1768935590000, "volume": 2760.0}
{"price": 0.181, "timestamp": 1768935596000, "volume": 4289.0}
{"price": 0.181, "timestamp": 1768935600000, "volume": 1907.0}
{"price": 0.1812, "timestamp": 1768935601000, "volume": 38962.0}
{"price": 0.1812, "timestamp": 1768935602000, "volume": 1587.0}
{"price": 0.1812, "timestamp": 1768935604000, "volume": 50533.0}
{"price": 0.1813, "timestamp": 1768935605000, "volume": 2919.0}
{"price": 0.1814, "timestamp": 1768935606000, "volume": 22032.0}
{"price": 0.1814, "timestamp": 1768935609000, "volume": 866.0}
{"price": 0.1814, "timestamp": 1768935610000, "volume": 421.0}
{"price": 0.1815, "timestamp": 1768935611000, "volume": 96.0}
{"price": 0.1815, "timestamp": 1768935612000, "volume": 793.0}
{"price": 0.1815, "timestamp": 1768935613000, "volume": 9587.0}
{"price": 0.1815, "timestamp": 1768935615000, "volume": 2138.0}
{"price": 0.1816, "timestamp": 1768935616000, "volume": 44.0}
{"price": 0.1816, "timestamp": 1768935617000, "volume": 200.0}
{"price": 0.1816, "timestamp": 1768935618000, "volume": 169.0}
{"price": 0.1816, "timestamp": 1768935619000, "volume": 4059.0}
{"price": 0.1816, "timestamp": 1768935620000, "volume": 88.0}
{"price": 0.1815, "timestamp": 1768935621000, "volume": 46.0}
{"price": 0.1817, "timestamp": 1768935622000, "volume": 16724.0}
{"price": 0.1817, "timestamp": 1768935623000, "volume": 88.0}
{"price": 0.1817, "timestamp": 1768935624000, "volume": 10048.0}
{"price": 0.1817, "timestamp": 1768935625000, "volume": 28198.0}
{"price": 0.1818, "timestamp": 1768935627000, "volume": 10112.0}
{"price": 0.1817, "timestamp": 1768935628000, "volume": 9937.0}
{"price": 0.1817, "timestamp": 1768935629000, "volume": 44.0}
{"price": 0.1817, "timestamp": 1768935630000, "volume": 88.0}
{"price": 0.1817, "timestamp": 1768935631000, "volume": 642.0}
{"price": 0.1817, "timestamp": 1768935634000, "volume": 31917.0}
{"price": 0.1818, "timestamp": 1768935637000, "volume": 15567.0}
{"price": 0.1818, "timestamp": 1768935638000, "volume": 88.0}
{"price": 0.1817, "timestamp": 1768935642000, "volume": 11373.0}
{"price": 0.1816, "timestamp": 1768935643000, "volume": 2.0}
{"price": 0.1816, "timestamp": 1768935645000, "volume": 320.0}
{"price": 0.1816, "timestamp": 1768935652000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768935653000, "volume": 277.0}
{"price": 0.1815, "timestamp": 1768935657000, "volume": 29815.0}
{"price": 0.1817, "timestamp": 1768935660000, "volume": 236.0}
{"price": 0.1817, "timestamp": 1768935661000, "volume": 4302.0}
{"price": 0.1818, "timestamp": 1768935662000, "volume": 2082.0}
{"price": 0.1818, "timestamp": 1768935665000, "volume": 191.0}
{"price": 0.1818, "timestamp": 1768935666000, "volume": 117.0}
{"price": 0.1818, "timestamp": 1768935667000, "volume": 44.0}
{"price": 0.1817, "timestamp": 1768935668000, "volume": 342.0}
{"price": 0.1818, "timestamp": 1768935672000, "volume": 52.0}
{"price": 0.1819, "timestamp": 1768935676000, "volume": 15784.0}
{"price": 0.1819, "timestamp": 1768935678000, "volume": 11213.0}
{"price": 0.1819, "timestamp": 1768935681000, "volume": 1146.0}
{"price": 0.182, "timestamp": 1768935682000, "volume": 44.0}
{"price": 0.182, "timestamp": 1768935683000, "volume": 88.0}
{"price": 0.1819, "timestamp": 1768935684000, "volume": 19558.0}
{"price": 0.1819, "timestamp": 1768935686000, "volume": 5159.0}
{"price": 0.1819, "timestamp": 1768935687000, "volume": 193.0}
{"price": 0.1818, "timestamp": 1768935688000, "volume": 1707.0}
{"price": 0.1818, "timestamp": 1768935689000, "volume": 52.0}
{"price": 0.1819, "timestamp": 1768935692000, "volume": 831.0}
{"price": 0.1819, "timestamp": 1768935693000, "volume": 121.0}
{"price": 0.1819, "timestamp": 1768935694000, "volume": 2006.0}
{"price": 0.1819, "timestamp": 1768935699000, "volume": 15515.0}
{"price": 0.1818, "timestamp": 1768935703000, "volume": 6814.0}
{"price": 0.1818, "timestamp": 1768935705000, "volume": 178.0}
{"price": 0.1817, "timestamp": 1768935713000, "volume": 5912.0}
{"price": 0.1817, "timestamp": 1768935716000, "volume": 293.0}
{"price": 0.1816, "timestamp": 1768935717000, "volume": 55.0}
{"price": 0.1817, "timestamp": 1768935718000, "volume": 52.0}
{"price": 0.1817, "timestamp": 1768935720000, "volume": 1369.0}
{"price": 0.1817, "timestamp": 1768935721000, "volume": 504.0}
{"price": 0.1817, "timestamp": 1768935722000, "volume": 5864.0}
{"price": 0.1816, "timestamp": 1768935723000, "volume": 69.0}
{"price": 0.1817, "timestamp": 1768935733000, "volume": 1397.0}
{"price": 0.1818, "timestamp": 1768935734000, "volume": 6250.0}
{"price": 0.1817, "timestamp": 1768935735000, "volume": 732.0}
{"price": 0.1818, "timestamp": 1768935736000, "volume": 2751.0}
{"price": 0.1817, "timestamp": 1768935741000, "volume": 415.0}
{"price": 0.1817, "timestamp": 1768935744000, "volume": 666.0}
{"price": 0.1818, "timestamp": 1768935746000, "volume": 4644.0}
{"price": 0.1818, "timestamp": 1768935752000, "volume": 51219.0}
{"price": 0.1818, "timestamp": 1768935754000, "volume": 4105.0}
{"price": 0.1818, "timestamp": 1768935755000, "volume": 52.0}
{"price": 0.1819, "timestamp": 1768935765000, "volume": 10000.0}
{"price": 0.182, "timestamp": 1768935767000, "volume": 208734.0}
{"price": 0.182, "timestamp": 1768935768000, "volume": 23458.0}
{"price": 0.182, "timestamp": 1768935769000, "volume": 109.0}
{"price": 0.182, "timestamp": 1768935776000, "volume": 15552.0}
{"price": 0.182, "timestamp": 1768935779000, "volume": 16579.0}
{"price": 0.1821, "timestamp": 1768935781000, "volume": 23664.0}
{"price": 0.1822, "timestamp": 1768935782000, "volume": 285.0}
{"price": 0.1822, "timestamp": 1768935785000, "volume": 13516.0}
{"price": 0.1822, "timestamp": 1768935786000, "volume": 11332.0}
{"price": 0.1823, "timestamp": 1768935788000, "volume": 1758.0}
{"price": 0.1822, "timestamp": 1768935794000, "volume": 5629.0}
{"price": 0.1822, "timestamp": 1768935795000, "volume": 4193.0}
{"price": 0.1821, "timestamp": 1768935797000, "volume": 2424.0}
{"price": 0.1822, "timestamp": 1768935803000, "volume": 88.0}
{"price": 0.1822, "timestamp": 1768935804000, "volume": 88.0}
{"price": 0.1822, "timestamp": 1768935805000, "volume": 44.0}
{"price": 0.1822, "timestamp": 1768935806000, "volume": 88.0}
{"price": 0.1822, "timestamp": 1768935807000, "volume": 44.0}
{"price": 0.1822, "timestamp": 1768935808000, "volume": 430.0}
{"price": 0.1823, "timestamp": 1768935809000, "volume": 93379.0}
{"price": 0.1822, "timestamp": 1768935815000, "volume": 2817.0}
{"price": 0.1823, "timestamp": 1768935825000, "volume": 44.0}
{"price": 0.1822, "timestamp": 1768935826000, "volume": 25656.0}
{"price": 0.1821, "timestamp": 1768935830000, "volume": 4367.0}
{"price": 0.182, "timestamp": 1768935833000, "volume": 7085.0}
{"price": 0.182, "timestamp": 1768935834000, "volume": 66.0}
{"price": 0.1821, "timestamp": 1768935835000, "volume": 6550.0}
{"price": 0.1821, "timestamp": 1768935841000, "volume": 61.0}
{"price": 0.1821, "timestamp": 1768935842000, "volume": 152.0}
{"price": 0.182, "timestamp": 1768935843000, "volume": 4022.0}
{"price": 0.1819, "timestamp": 1768935845000, "volume": 35.0}
{"price": 0.1821, "timestamp": 1768935848000, "volume": 15071.0}
{"price": 0.182, "timestamp": 1768935852000, "volume": 458.0}
{"price": 0.182, "timestamp": 1768935854000, "volume": 1098.0}
{"price": 0.1819, "timestamp": 1768935856000, "volume": 219.0}
{"price": 0.1819, "timestamp": 1768935860000, "volume": 1250.0}
{"price": 0.182, "timestamp": 1768935861000, "volume": 865.0}
{"price": 0.182, "timestamp": 1768935876000, "volume": 7494.0}
{"price": 0.1819, "timestamp": 1768935893000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768935902000, "volume": 65.0}
{"price": 0.182, "timestamp": 1768935903000, "volume": 32.0}
{"price": 0.182, "timestamp": 1768935904000, "volume": 32.0}
{"price": 0.1819, "timestamp": 1768935906000, "volume": 12919.0}
{"price": 0.1819, "timestamp": 1768935907000, "volume": 22701.0}
{"price": 0.1819, "timestamp": 1768935910000, "volume": 436.0}
{"price": 0.1819, "timestamp": 1768935912000, "volume": 1157.0}
{"price": 0.1819, "timestamp": 1768935914000, "volume": 9737.0}
{"price": 0.182, "timestamp": 1768935917000, "volume": 7402.0}
{"price": 0.1821, "timestamp": 1768935919000, "volume": 14967.0}
{"price": 0.1821, "timestamp": 1768935921000, "volume": 108.0}
{"price": 0.1821, "timestamp": 1768935924000, "volume": 781.0}
{"price": 0.1821, "timestamp": 1768935925000, "volume": 62.0}
{"price": 0.1821, "timestamp": 1768935942000, "volume": 1095.0}
{"price": 0.1821, "timestamp": 1768935946000, "volume": 9934.0}
{"price": 0.1822, "timestamp": 1768935949000, "volume": 875.0}
{"price": 0.1823, "timestamp": 1768935952000, "volume": 44.0}
{"price": 0.1822, "timestamp": 1768935955000, "volume": 740.0}
{"price": 0.182, "timestamp": 1768935958000, "volume": 262.0}
{"price": 0.1821, "timestamp": 1768935962000, "volume": 77.0}
{"price": 0.182, "timestamp": 1768935963000, "volume": 1352.0}
{"price": 0.182, "timestamp": 1768935969000, "volume": 2039.0}
{"price": 0.1821, "timestamp": 1768935970000, "volume": 6483.0}
{"price": 0.1821, "timestamp": 1768935972000, "volume": 27844.0}
{"price": 0.1821, "timestamp": 1768935981000, "volume": 12628.0}
{"price": 0.1821, "timestamp": 1768935982000, "volume": 52.0}
{"price": 0.1822, "timestamp": 1768935986000, "volume": 619.0}
{"price": 0.1822, "timestamp": 1768935987000, "volume": 1325.0}
{"price": 0.1822, "timestamp": 1768935988000, "volume": 16583.0}
{"price": 0.1821, "timestamp": 1768935991000, "volume": 8945.0}
{"price": 0.1821, "timestamp": 1768935992000, "volume": 1740.0}
{"price": 0.1822, "timestamp": 1768935998000, "volume": 11268.0}
{"price": 0.1822, "timestamp": 1768936017000, "volume": 89.0}
{"price": 0.1821, "timestamp": 1768936019000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768936021000, "volume": 2277.0}
{"price": 0.1821, "timestamp": 1768936022000, "volume": 77.0}
{"price": 0.182, "timestamp": 1768936023000, "volume": 1924.0}
{"price": 0.182, "timestamp": 1768936025000, "volume": 87.0}
{"price": 0.182, "timestamp": 1768936034000, "volume": 19609.0}
{"price": 0.182, "timestamp": 1768936038000, "volume": 274.0}
{"price": 0.1819, "timestamp": 1768936039000, "volume": 12450.0}
{"price": 0.1819, "timestamp": 1768936049000, "volume": 4653.0}
{"price": 0.1818, "timestamp": 1768936050000, "volume": 18340.0}
{"price": 0.1818, "timestamp": 1768936064000, "volume": 3223.0}
{"price": 0.1819, "timestamp": 1768936066000, "volume": 6013.0}
{"price": 0.1819, "timestamp": 1768936077000, "volume": 6583.0}
{"price": 0.1819, "timestamp": 1768936078000, "volume": 52.0}
{"price": 0.182, "timestamp": 1768936080000, "volume": 639.0}
{"price": 0.182, "timestamp": 1768936081000, "volume": 227.0}
{"price": 0.1821, "timestamp": 1768936082000, "volume": 64.0}
{"price": 0.182, "timestamp": 1768936084000, "volume": 616.0}
{"price": 0.182, "timestamp": 1768936086000, "volume": 131.0}
{"price": 0.1821, "timestamp": 1768936093000, "volume": 549.0}
{"price": 0.1822, "timestamp": 1768936097000, "volume": 3159.0}
{"price": 0.1822, "timestamp": 1768936100000, "volume": 259.0}
{"price": 0.1822, "timestamp": 1768936101000, "volume": 10338.0}
{"price": 0.1823, "timestamp": 1768936102000, "volume": 672.0}
{"price": 0.1822, "timestamp": 1768936103000, "volume": 96.0}
{"price": 0.1821, "timestamp": 1768936107000, "volume": 793.0}
{"price": 0.1821, "timestamp": 1768936124000, "volume": 45.0}
{"price": 0.1821, "timestamp": 1768936125000, "volume": 45.0}
{"price": 0.1821, "timestamp": 1768936133000, "volume": 16010.0}
{"price": 0.1822, "timestamp": 1768936138000, "volume": 1143.0}
{"price": 0.1821, "timestamp": 1768936141000, "volume": 8605.0}
{"price": 0.1821, "timestamp": 1768936142000, "volume": 62.0}
{"price": 0.182, "timestamp": 1768936144000, "volume": 3119.0}
{"price": 0.1819, "timestamp": 1768936149000, "volume": 2000.0}
{"price": 0.1819, "timestamp": 1768936151000, "volume": 252.0}
{"price": 0.1818, "timestamp": 1768936159000, "volume": 197.0}
{"price": 0.1818, "timestamp": 1768936161000, "volume": 765.0}
{"price": 0.1818, "timestamp": 1768936163000, "volume": 1036.0}
{"price": 0.1818, "timestamp": 1768936165000, "volume": 556.0}
{"price": 0.1818, "timestamp": 1768936172000, "volume": 314.0}
{"price": 0.1818, "timestamp": 1768936189000, "volume": 4.0}
{"price": 0.1817, "timestamp": 1768936193000, "volume": 815.0}
{"price": 0.1817, "timestamp": 1768936209000, "volume": 25340.0}
{"price": 0.1817, "timestamp": 1768936216000, "volume": 2789.0}
{"price": 0.1817, "timestamp": 1768936218000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768936223000, "volume": 38717.0}
{"price": 0.1816, "timestamp": 1768936231000, "volume": 1483.0}
{"price": 0.1816, "timestamp": 1768936232000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768936233000, "volume": 99.0}
{"price": 0.1817, "timestamp": 1768936235000, "volume": 4.0}
{"price": 0.1816, "timestamp": 1768936253000, "volume": 21707.0}
{"price": 0.1816, "timestamp": 1768936258000, "volume": 242.0}
{"price": 0.1815, "timestamp": 1768936261000, "volume": 1569.0}
{"price": 0.1814, "timestamp": 1768936262000, "volume": 3848.0}
{"price": 0.1813, "timestamp": 1768936269000, "volume": 210.0}
{"price": 0.1813, "timestamp": 1768936276000, "volume": 1088.0}
{"price": 0.1814, "timestamp": 1768936278000, "volume": 1103.0}
{"price": 0.1813, "timestamp": 1768936279000, "volume": 161.0}
{"price": 0.1814, "timestamp": 1768936280000, "volume": 8565.0}
{"price": 0.1814, "timestamp": 1768936286000, "volume": 4015.0}
{"price": 0.1815, "timestamp": 1768936294000, "volume": 259.0}
{"price": 0.1816, "timestamp": 1768936301000, "volume": 229.0}
{"price": 0.1816, "timestamp": 1768936311000, "volume": 191.0}
{"price": 0.1816, "timestamp": 1768936314000, "volume": 9082.0}
{"price": 0.1817, "timestamp": 1768936320000, "volume": 1122.0}
{"price": 0.1817, "timestamp": 1768936322000, "volume": 56.0}
{"price": 0.1817, "timestamp": 1768936325000, "volume": 322.0}
{"price": 0.1817, "timestamp": 1768936341000, "volume": 5164.0}
{"price": 0.1816, "timestamp": 1768936342000, "volume": 27714.0}
{"price": 0.1815, "timestamp": 1768936349000, "volume": 825.0}
{"price": 0.1815, "timestamp": 1768936378000, "volume": 1545.0}
{"price": 0.1814, "timestamp": 1768936380000, "volume": 1402.0}
{"price": 0.1814, "timestamp": 1768936382000, "volume": 56.0}
{"price": 0.1812, "timestamp": 1768936389000, "volume": 15198.0}
{"price": 0.1812, "timestamp": 1768936392000, "volume": 48852.0}
{"price": 0.1811, "timestamp": 1768936393000, "volume": 7594.0}
{"price": 0.1811, "timestamp": 1768936394000, "volume": 113.0}
{"price": 0.1811, "timestamp": 1768936396000, "volume": 500.0}
{"price": 0.1811, "timestamp": 1768936398000, "volume": 3782.0}
{"price": 0.1812, "timestamp": 1768936400000, "volume": 433.0}
{"price": 0.1812, "timestamp": 1768936402000, "volume": 5745.0}
{"price": 0.181, "timestamp": 1768936404000, "volume": 50563.0}
{"price": 0.181, "timestamp": 1768936405000, "volume": 5813.0}
{"price": 0.181, "timestamp": 1768936406000, "volume": 2016.0}
{"price": 0.1811, "timestamp": 1768936411000, "volume": 709.0}
{"price": 0.1811, "timestamp": 1768936415000, "volume": 4046.0}
{"price": 0.1811, "timestamp": 1768936417000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768936422000, "volume": 872.0}
{"price": 0.181, "timestamp": 1768936424000, "volume": 10000.0}
{"price": 0.1811, "timestamp": 1768936428000, "volume": 656.0}
{"price": 0.1811, "timestamp": 1768936430000, "volume": 517.0}
{"price": 0.1811, "timestamp": 1768936439000, "volume": 1056.0}
{"price": 0.1812, "timestamp": 1768936441000, "volume": 8000.0}
{"price": 0.1812, "timestamp": 1768936442000, "volume": 13534.0}
{"price": 0.1813, "timestamp": 1768936443000, "volume": 170.0}
{"price": 0.1814, "timestamp": 1768936447000, "volume": 1000.0}
{"price": 0.1813, "timestamp": 1768936448000, "volume": 3049.0}
{"price": 0.1813, "timestamp": 1768936451000, "volume": 210.0}
{"price": 0.1814, "timestamp": 1768936462000, "volume": 269.0}
{"price": 0.1816, "timestamp": 1768936487000, "volume": 68309.0}
{"price": 0.1816, "timestamp": 1768936495000, "volume": 550.0}
{"price": 0.1816, "timestamp": 1768936504000, "volume": 66283.0}
{"price": 0.1816, "timestamp": 1768936505000, "volume": 3981.0}
{"price": 0.1815, "timestamp": 1768936506000, "volume": 7763.0}
{"price": 0.1815, "timestamp": 1768936507000, "volume": 519.0}
{"price": 0.1815, "timestamp": 1768936528000, "volume": 986.0}
{"price": 0.1815, "timestamp": 1768936529000, "volume": 1644.0}
{"price": 0.1815, "timestamp": 1768936532000, "volume": 5739.0}
{"price": 0.1815, "timestamp": 1768936534000, "volume": 220.0}
{"price": 0.1816, "timestamp": 1768936536000, "volume": 1614.0}
{"price": 0.1817, "timestamp": 1768936537000, "volume": 1349.0}
{"price": 0.1816, "timestamp": 1768936539000, "volume": 17550.0}
{"price": 0.1815, "timestamp": 1768936543000, "volume": 11037.0}
{"price": 0.1816, "timestamp": 1768936549000, "volume": 1176.0}
{"price": 0.1815, "timestamp": 1768936561000, "volume": 1946.0}
{"price": 0.1816, "timestamp": 1768936562000, "volume": 1006.0}
{"price": 0.1815, "timestamp": 1768936563000, "volume": 169.0}
{"price": 0.1814, "timestamp": 1768936564000, "volume": 3210.0}
{"price": 0.1815, "timestamp": 1768936565000, "volume": 470.0}
{"price": 0.1816, "timestamp": 1768936580000, "volume": 3261.0}
{"price": 0.1816, "timestamp": 1768936582000, "volume": 3064.0}
{"price": 0.1816, "timestamp": 1768936585000, "volume": 309.0}
{"price": 0.1817, "timestamp": 1768936596000, "volume": 4002.0}
{"price": 0.1818, "timestamp": 1768936597000, "volume": 357.0}
{"price": 0.1818, "timestamp": 1768936600000, "volume": 13352.0}
{"price": 0.1819, "timestamp": 1768936601000, "volume": 4854.0}
{"price": 0.1818, "timestamp": 1768936617000, "volume": 4570.0}
{"price": 0.1819, "timestamp": 1768936619000, "volume": 10000.0}
{"price": 0.1818, "timestamp": 1768936620000, "volume": 3641.0}
{"price": 0.1818, "timestamp": 1768936621000, "volume": 54.0}
{"price": 0.1817, "timestamp": 1768936623000, "volume": 10275.0}
{"price": 0.1817, "timestamp": 1768936624000, "volume": 74.0}
{"price": 0.1818, "timestamp": 1768936626000, "volume": 230.0}
{"price": 0.1819, "timestamp": 1768936648000, "volume": 2641.0}
{"price": 0.1819, "timestamp": 1768936655000, "volume": 7800.0}
{"price": 0.1819, "timestamp": 1768936656000, "volume": 98.0}
{"price": 0.1819, "timestamp": 1768936660000, "volume": 137.0}
{"price": 0.1819, "timestamp": 1768936662000, "volume": 291.0}
{"price": 0.1819, "timestamp": 1768936663000, "volume": 73.0}
{"price": 0.1819, "timestamp": 1768936665000, "volume": 359.0}
{"price": 0.1819, "timestamp": 1768936678000, "volume": 5805.0}
{"price": 0.1819, "timestamp": 1768936680000, "volume": 219.0}
{"price": 0.1818, "timestamp": 1768936681000, "volume": 116.0}
{"price": 0.1818, "timestamp": 1768936682000, "volume": 59.0}
{"price": 0.1817, "timestamp": 1768936696000, "volume": 1.0}
{"price": 0.1817, "timestamp": 1768936698000, "volume": 141.0}
{"price": 0.1817, "timestamp": 1768936705000, "volume": 2778.0}
{"price": 0.1816, "timestamp": 1768936707000, "volume": 1525.0}
{"price": 0.1816, "timestamp": 1768936717000, "volume": 42930.0}
{"price": 0.1815, "timestamp": 1768936722000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768936724000, "volume": 1716.0}
{"price": 0.1815, "timestamp": 1768936727000, "volume": 9645.0}
{"price": 0.1815, "timestamp": 1768936732000, "volume": 1075.0}
{"price": 0.1815, "timestamp": 1768936734000, "volume": 501.0}
{"price": 0.1815, "timestamp": 1768936736000, "volume": 1424.0}
{"price": 0.1815, "timestamp": 1768936741000, "volume": 183.0}
{"price": 0.1814, "timestamp": 1768936748000, "volume": 1579.0}
{"price": 0.1814, "timestamp": 1768936755000, "volume": 50.0}
{"price": 0.1814, "timestamp": 1768936757000, "volume": 11898.0}
{"price": 0.1814, "timestamp": 1768936762000, "volume": 181.0}
{"price": 0.1814, "timestamp": 1768936768000, "volume": 2923.0}
{"price": 0.1815, "timestamp": 1768936779000, "volume": 2305.0}
{"price": 0.1815, "timestamp": 1768936785000, "volume": 500.0}
{"price": 0.1816, "timestamp": 1768936801000, "volume": 6611.0}
{"price": 0.1815, "timestamp": 1768936802000, "volume": 2918.0}
{"price": 0.1816, "timestamp": 1768936808000, "volume": 90626.0}
{"price": 0.1816, "timestamp": 1768936819000, "volume": 72030.0}
{"price": 0.1817, "timestamp": 1768936833000, "volume": 2338.0}
{"price": 0.1817, "timestamp": 1768936835000, "volume": 1181.0}
{"price": 0.1817, "timestamp": 1768936837000, "volume": 608.0}
{"price": 0.1818, "timestamp": 1768936842000, "volume": 7672.0}
{"price": 0.1817, "timestamp": 1768936864000, "volume": 22268.0}
{"price": 0.1817, "timestamp": 1768936901000, "volume": 5363.0}
{"price": 0.1816, "timestamp": 1768936906000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768936907000, "volume": 7059.0}
{"price": 0.1816, "timestamp": 1768936912000, "volume": 8441.0}
{"price": 0.1816, "timestamp": 1768936914000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768936920000, "volume": 760.0}
{"price": 0.1816, "timestamp": 1768936923000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768936928000, "volume": 10000.0}
{"price": 0.1816, "timestamp": 1768936930000, "volume": 378.0}
{"price": 0.1816, "timestamp": 1768936936000, "volume": 731.0}
{"price": 0.1816, "timestamp": 1768936939000, "volume": 171.0}
{"price": 0.1816, "timestamp": 1768936961000, "volume": 1252.0}
{"price": 0.1815, "timestamp": 1768936981000, "volume": 1783.0}
{"price": 0.1815, "timestamp": 1768936982000, "volume": 64.0}
{"price": 0.1815, "timestamp": 1768936997000, "volume": 3140.0}
{"price": 0.1815, "timestamp": 1768937041000, "volume": 3695.0}
{"price": 0.1814, "timestamp": 1768937049000, "volume": 221.0}
{"price": 0.1814, "timestamp": 1768937059000, "volume": 6060.0}
{"price": 0.1813, "timestamp": 1768937065000, "volume": 220.0}
{"price": 0.1814, "timestamp": 1768937066000, "volume": 10756.0}
{"price": 0.1814, "timestamp": 1768937068000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768937086000, "volume": 79656.0}
{"price": 0.1815, "timestamp": 1768937087000, "volume": 142.0}
{"price": 0.1815, "timestamp": 1768937092000, "volume": 142.0}
{"price": 0.1814, "timestamp": 1768937098000, "volume": 2010.0}
{"price": 0.1814, "timestamp": 1768937102000, "volume": 62.0}
{"price": 0.1814, "timestamp": 1768937104000, "volume": 1508.0}
{"price": 0.1815, "timestamp": 1768937109000, "volume": 5546.0}
{"price": 0.1814, "timestamp": 1768937114000, "volume": 8960.0}
{"price": 0.1814, "timestamp": 1768937116000, "volume": 150.0}
{"price": 0.1814, "timestamp": 1768937124000, "volume": 52.0}
{"price": 0.1814, "timestamp": 1768937128000, "volume": 53.0}
{"price": 0.1814, "timestamp": 1768937133000, "volume": 16886.0}
{"price": 0.1814, "timestamp": 1768937134000, "volume": 122.0}
{"price": 0.1814, "timestamp": 1768937138000, "volume": 212.0}
{"price": 0.1814, "timestamp": 1768937144000, "volume": 788.0}
{"price": 0.1814, "timestamp": 1768937147000, "volume": 1486.0}
{"price": 0.1814, "timestamp": 1768937157000, "volume": 558.0}
{"price": 0.1814, "timestamp": 1768937158000, "volume": 53.0}
{"price": 0.1814, "timestamp": 1768937162000, "volume": 70.0}
{"price": 0.1813, "timestamp": 1768937173000, "volume": 7482.0}
{"price": 0.1812, "timestamp": 1768937188000, "volume": 342767.0}
{"price": 0.1813, "timestamp": 1768937189000, "volume": 7456.0}
{"price": 0.1813, "timestamp": 1768937193000, "volume": 65.0}
{"price": 0.1814, "timestamp": 1768937194000, "volume": 3890.0}
{"price": 0.1814, "timestamp": 1768937217000, "volume": 39066.0}
{"price": 0.1815, "timestamp": 1768937218000, "volume": 1102.0}
{"price": 0.1814, "timestamp": 1768937221000, "volume": 11224.0}
{"price": 0.1814, "timestamp": 1768937224000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768937225000, "volume": 10405.0}
{"price": 0.1814, "timestamp": 1768937229000, "volume": 1286.0}
{"price": 0.1813, "timestamp": 1768937246000, "volume": 200.0}
{"price": 0.1813, "timestamp": 1768937248000, "volume": 110.0}
{"price": 0.1812, "timestamp": 1768937253000, "volume": 271.0}
{"price": 0.1813, "timestamp": 1768937255000, "volume": 14675.0}
{"price": 0.1813, "timestamp": 1768937256000, "volume": 17813.0}
{"price": 0.1813, "timestamp": 1768937263000, "volume": 9126.0}
{"price": 0.1813, "timestamp": 1768937265000, "volume": 3715.0}
{"price": 0.1813, "timestamp": 1768937271000, "volume": 92.0}
{"price": 0.1812, "timestamp": 1768937274000, "volume": 196.0}
{"price": 0.1812, "timestamp": 1768937277000, "volume": 16485.0}
{"price": 0.1812, "timestamp": 1768937279000, "volume": 171.0}
{"price": 0.1813, "timestamp": 1768937292000, "volume": 2660.0}
{"price": 0.1813, "timestamp": 1768937298000, "volume": 1041.0}
{"price": 0.1813, "timestamp": 1768937317000, "volume": 795.0}
{"price": 0.1813, "timestamp": 1768937338000, "volume": 154.0}
{"price": 0.1813, "timestamp": 1768937342000, "volume": 17384.0}
{"price": 0.1813, "timestamp": 1768937345000, "volume": 6557.0}
{"price": 0.1813, "timestamp": 1768937353000, "volume": 905.0}
{"price": 0.1813, "timestamp": 1768937356000, "volume": 1785.0}
{"price": 0.1814, "timestamp": 1768937357000, "volume": 8799.0}
{"price": 0.1813, "timestamp": 1768937358000, "volume": 65039.0}
{"price": 0.1813, "timestamp": 1768937360000, "volume": 1454.0}
{"price": 0.1813, "timestamp": 1768937364000, "volume": 4027.0}
{"price": 0.1813, "timestamp": 1768937370000, "volume": 110.0}
{"price": 0.1813, "timestamp": 1768937371000, "volume": 763.0}
{"price": 0.1813, "timestamp": 1768937374000, "volume": 1237.0}
{"price": 0.1813, "timestamp": 1768937375000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768937377000, "volume": 207.0}
{"price": 0.1813, "timestamp": 1768937378000, "volume": 1103.0}
{"price": 0.1813, "timestamp": 1768937380000, "volume": 1103.0}
{"price": 0.1813, "timestamp": 1768937383000, "volume": 22212.0}
{"price": 0.1814, "timestamp": 1768937395000, "volume": 172.0}
{"price": 0.1813, "timestamp": 1768937397000, "volume": 1219.0}
{"price": 0.1813, "timestamp": 1768937402000, "volume": 7894.0}
{"price": 0.1813, "timestamp": 1768937404000, "volume": 820.0}
{"price": 0.1813, "timestamp": 1768937407000, "volume": 667.0}
{"price": 0.1812, "timestamp": 1768937414000, "volume": 15059.0}
{"price": 0.1811, "timestamp": 1768937417000, "volume": 59657.0}
{"price": 0.1811, "timestamp": 1768937418000, "volume": 4428.0}
{"price": 0.1811, "timestamp": 1768937421000, "volume": 11176.0}
{"price": 0.1811, "timestamp": 1768937422000, "volume": 12781.0}
{"price": 0.1811, "timestamp": 1768937426000, "volume": 35.0}
{"price": 0.181, "timestamp": 1768937427000, "volume": 3165.0}
{"price": 0.181, "timestamp": 1768937429000, "volume": 1885.0}
{"price": 0.181, "timestamp": 1768937436000, "volume": 289.0}
{"price": 0.181, "timestamp": 1768937442000, "volume": 518.0}
{"price": 0.181, "timestamp": 1768937445000, "volume": 62.0}
{"price": 0.181, "timestamp": 1768937449000, "volume": 931.0}
{"price": 0.181, "timestamp": 1768937453000, "volume": 626.0}
{"price": 0.181, "timestamp": 1768937454000, "volume": 41.0}
{"price": 0.1809, "timestamp": 1768937456000, "volume": 1297.0}
{"price": 0.1808, "timestamp": 1768937461000, "volume": 42918.0}
{"price": 0.1808, "timestamp": 1768937462000, "volume": 6068.0}
{"price": 0.1809, "timestamp": 1768937464000, "volume": 10896.0}
{"price": 0.181, "timestamp": 1768937465000, "volume": 93700.0}
{"price": 0.181, "timestamp": 1768937467000, "volume": 2263.0}
{"price": 0.181, "timestamp": 1768937476000, "volume": 52.0}
{"price": 0.181, "timestamp": 1768937479000, "volume": 1915.0}
{"price": 0.181, "timestamp": 1768937480000, "volume": 52.0}
{"price": 0.181, "timestamp": 1768937481000, "volume": 52.0}
{"price": 0.1809, "timestamp": 1768937484000, "volume": 201.0}
{"price": 0.1808, "timestamp": 1768937492000, "volume": 6985.0}
{"price": 0.1808, "timestamp": 1768937493000, "volume": 1018.0}
{"price": 0.1808, "timestamp": 1768937495000, "volume": 5539.0}
{"price": 0.1809, "timestamp": 1768937496000, "volume": 3400.0}
{"price": 0.1809, "timestamp": 1768937502000, "volume": 2575.0}
{"price": 0.1809, "timestamp": 1768937504000, "volume": 52.0}
{"price": 0.181, "timestamp": 1768937505000, "volume": 35.0}
{"price": 0.181, "timestamp": 1768937507000, "volume": 5770.0}
{"price": 0.181, "timestamp": 1768937509000, "volume": 89.0}
{"price": 0.181, "timestamp": 1768937512000, "volume": 24552.0}
{"price": 0.1809, "timestamp": 1768937517000, "volume": 13324.0}
{"price": 0.181, "timestamp": 1768937519000, "volume": 24566.0}
{"price": 0.181, "timestamp": 1768937521000, "volume": 7564.0}
{"price": 0.181, "timestamp": 1768937524000, "volume": 2115.0}
{"price": 0.181, "timestamp": 1768937526000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768937527000, "volume": 3819.0}
{"price": 0.1812, "timestamp": 1768937535000, "volume": 1150.0}
{"price": 0.1811, "timestamp": 1768937541000, "volume": 5.0}
{"price": 0.1811, "timestamp": 1768937543000, "volume": 552.0}
{"price": 0.1812, "timestamp": 1768937545000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768937550000, "volume": 11199.0}
{"price": 0.1812, "timestamp": 1768937553000, "volume": 20433.0}
{"price": 0.1812, "timestamp": 1768937554000, "volume": 5.0}
{"price": 0.1813, "timestamp": 1768937555000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768937561000, "volume": 1140.0}
{"price": 0.1815, "timestamp": 1768937570000, "volume": 100000.0}
{"price": 0.1814, "timestamp": 1768937573000, "volume": 241.0}
{"price": 0.1814, "timestamp": 1768937576000, "volume": 220.0}
{"price": 0.1814, "timestamp": 1768937584000, "volume": 20400.0}
{"price": 0.1814, "timestamp": 1768937589000, "volume": 166.0}
{"price": 0.1815, "timestamp": 1768937593000, "volume": 300.0}
{"price": 0.1815, "timestamp": 1768937598000, "volume": 101480.0}
{"price": 0.1815, "timestamp": 1768937599000, "volume": 5015.0}
{"price": 0.1815, "timestamp": 1768937600000, "volume": 6892.0}
{"price": 0.1815, "timestamp": 1768937601000, "volume": 52.0}
{"price": 0.1814, "timestamp": 1768937602000, "volume": 4551.0}
{"price": 0.1814, "timestamp": 1768937603000, "volume": 46019.0}
{"price": 0.1814, "timestamp": 1768937612000, "volume": 348.0}
{"price": 0.1813, "timestamp": 1768937619000, "volume": 12899.0}
{"price": 0.1812, "timestamp": 1768937621000, "volume": 320.0}
{"price": 0.1811, "timestamp": 1768937623000, "volume": 368.0}
{"price": 0.1811, "timestamp": 1768937624000, "volume": 52.0}
{"price": 0.1812, "timestamp": 1768937625000, "volume": 1311.0}
{"price": 0.1811, "timestamp": 1768937632000, "volume": 300.0}
{"price": 0.1812, "timestamp": 1768937642000, "volume": 60.0}
{"price": 0.1812, "timestamp": 1768937645000, "volume": 11181.0}
{"price": 0.1812, "timestamp": 1768937646000, "volume": 26654.0}
{"price": 0.1812, "timestamp": 1768937662000, "volume": 4067.0}
{"price": 0.1811, "timestamp": 1768937666000, "volume": 167.0}
{"price": 0.1811, "timestamp": 1768937681000, "volume": 28.0}
{"price": 0.1811, "timestamp": 1768937688000, "volume": 16485.0}
{"price": 0.1812, "timestamp": 1768937701000, "volume": 54366.0}
{"price": 0.1812, "timestamp": 1768937702000, "volume": 36468.0}
{"price": 0.1811, "timestamp": 1768937708000, "volume": 3371.0}
{"price": 0.1811, "timestamp": 1768937709000, "volume": 428.0}
{"price": 0.1811, "timestamp": 1768937712000, "volume": 1652.0}
{"price": 0.1811, "timestamp": 1768937715000, "volume": 1860.0}
{"price": 0.1811, "timestamp": 1768937717000, "volume": 287.0}
{"price": 0.181, "timestamp": 1768937738000, "volume": 92230.0}
{"price": 0.1809, "timestamp": 1768937744000, "volume": 30684.0}
{"price": 0.1809, "timestamp": 1768937748000, "volume": 491.0}
{"price": 0.1809, "timestamp": 1768937752000, "volume": 1060.0}
{"price": 0.1808, "timestamp": 1768937754000, "volume": 1442.0}
{"price": 0.1808, "timestamp": 1768937755000, "volume": 265993.0}
{"price": 0.1808, "timestamp": 1768937756000, "volume": 127634.0}
{"price": 0.1809, "timestamp": 1768937758000, "volume": 2243.0}
{"price": 0.1809, "timestamp": 1768937759000, "volume": 47332.0}
{"price": 0.1809, "timestamp": 1768937760000, "volume": 71180.0}
{"price": 0.181, "timestamp": 1768937762000, "volume": 17446.0}
{"price": 0.181, "timestamp": 1768937764000, "volume": 96.0}
{"price": 0.181, "timestamp": 1768937765000, "volume": 52.0}
{"price": 0.181, "timestamp": 1768937766000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768937767000, "volume": 4223.0}
{"price": 0.1811, "timestamp": 1768937768000, "volume": 223.0}
{"price": 0.1811, "timestamp": 1768937770000, "volume": 127.0}
{"price": 0.1812, "timestamp": 1768937771000, "volume": 34607.0}
{"price": 0.1811, "timestamp": 1768937773000, "volume": 140.0}
{"price": 0.1812, "timestamp": 1768937775000, "volume": 2378.0}
{"price": 0.1811, "timestamp": 1768937781000, "volume": 6589.0}
{"price": 0.1811, "timestamp": 1768937784000, "volume": 119.0}
{"price": 0.1811, "timestamp": 1768937787000, "volume": 5859.0}
{"price": 0.1811, "timestamp": 1768937789000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768937792000, "volume": 868.0}
{"price": 0.1811, "timestamp": 1768937793000, "volume": 176.0}
{"price": 0.1811, "timestamp": 1768937800000, "volume": 62.0}
{"price": 0.1811, "timestamp": 1768937804000, "volume": 789.0}
{"price": 0.1811, "timestamp": 1768937810000, "volume": 273.0}
{"price": 0.1811, "timestamp": 1768937816000, "volume": 64729.0}
{"price": 0.1812, "timestamp": 1768937818000, "volume": 25.0}
{"price": 0.1812, "timestamp": 1768937820000, "volume": 1409.0}
{"price": 0.1812, "timestamp": 1768937821000, "volume": 66.0}
{"price": 0.1813, "timestamp": 1768937822000, "volume": 37033.0}
{"price": 0.1814, "timestamp": 1768937824000, "volume": 12705.0}
{"price": 0.1814, "timestamp": 1768937825000, "volume": 5300.0}
{"price": 0.1813, "timestamp": 1768937826000, "volume": 11531.0}
{"price": 0.1814, "timestamp": 1768937827000, "volume": 777.0}
{"price": 0.1814, "timestamp": 1768937829000, "volume": 815.0}
{"price": 0.1813, "timestamp": 1768937840000, "volume": 3879.0}
{"price": 0.1812, "timestamp": 1768937844000, "volume": 600.0}
{"price": 0.1813, "timestamp": 1768937847000, "volume": 623.0}
{"price": 0.1814, "timestamp": 1768937860000, "volume": 31042.0}
{"price": 0.1813, "timestamp": 1768937879000, "volume": 3030.0}
{"price": 0.1813, "timestamp": 1768937883000, "volume": 70.0}
{"price": 0.1813, "timestamp": 1768937884000, "volume": 343.0}
{"price": 0.1814, "timestamp": 1768937886000, "volume": 4961.0}
{"price": 0.1813, "timestamp": 1768937889000, "volume": 500.0}
{"price": 0.1814, "timestamp": 1768937894000, "volume": 670.0}
{"price": 0.1814, "timestamp": 1768937895000, "volume": 52.0}
{"price": 0.1814, "timestamp": 1768937896000, "volume": 1155.0}
{"price": 0.1814, "timestamp": 1768937897000, "volume": 4833.0}
{"price": 0.1813, "timestamp": 1768937901000, "volume": 4330.0}
{"price": 0.1813, "timestamp": 1768937902000, "volume": 6123.0}
{"price": 0.1812, "timestamp": 1768937910000, "volume": 54248.0}
{"price": 0.1813, "timestamp": 1768937914000, "volume": 4368.0}
{"price": 0.1813, "timestamp": 1768937924000, "volume": 1.0}
{"price": 0.1812, "timestamp": 1768937936000, "volume": 7755.0}
{"price": 0.1811, "timestamp": 1768937941000, "volume": 88.0}
{"price": 0.1812, "timestamp": 1768937942000, "volume": 68.0}
{"price": 0.1811, "timestamp": 1768937944000, "volume": 11643.0}
{"price": 0.1812, "timestamp": 1768937950000, "volume": 13393.0}
{"price": 0.1812, "timestamp": 1768937962000, "volume": 854.0}
{"price": 0.1812, "timestamp": 1768937964000, "volume": 134.0}
{"price": 0.1811, "timestamp": 1768937988000, "volume": 2212.0}
{"price": 0.1811, "timestamp": 1768938003000, "volume": 552.0}
{"price": 0.1811, "timestamp": 1768938015000, "volume": 4497.0}
{"price": 0.181, "timestamp": 1768938018000, "volume": 45262.0}
{"price": 0.181, "timestamp": 1768938019000, "volume": 22296.0}
{"price": 0.1808, "timestamp": 1768938025000, "volume": 200000.0}
{"price": 0.1809, "timestamp": 1768938026000, "volume": 291458.0}
{"price": 0.1811, "timestamp": 1768938028000, "volume": 2567.0}
{"price": 0.181, "timestamp": 1768938029000, "volume": 375.0}
{"price": 0.181, "timestamp": 1768938035000, "volume": 285.0}
{"price": 0.181, "timestamp": 1768938051000, "volume": 11888.0}
{"price": 0.181, "timestamp": 1768938059000, "volume": 43.0}
{"price": 0.181, "timestamp": 1768938065000, "volume": 1355.0}
{"price": 0.1811, "timestamp": 1768938069000, "volume": 43.0}
{"price": 0.1811, "timestamp": 1768938070000, "volume": 2304.0}
{"price": 0.1811, "timestamp": 1768938074000, "volume": 9228.0}
{"price": 0.1811, "timestamp": 1768938076000, "volume": 76.0}
{"price": 0.1812, "timestamp": 1768938085000, "volume": 43.0}
{"price": 0.1812, "timestamp": 1768938086000, "volume": 240.0}
{"price": 0.1812, "timestamp": 1768938091000, "volume": 3702.0}
{"price": 0.1811, "timestamp": 1768938093000, "volume": 109.0}
{"price": 0.1812, "timestamp": 1768938094000, "volume": 43.0}
{"price": 0.1812, "timestamp": 1768938095000, "volume": 304.0}
{"price": 0.1813, "timestamp": 1768938104000, "volume": 43.0}
{"price": 0.1813, "timestamp": 1768938105000, "volume": 4481.0}
{"price": 0.1813, "timestamp": 1768938110000, "volume": 4570.0}
{"price": 0.1814, "timestamp": 1768938111000, "volume": 35679.0}
{"price": 0.1814, "timestamp": 1768938119000, "volume": 43.0}
{"price": 0.1814, "timestamp": 1768938121000, "volume": 3907.0}
{"price": 0.1814, "timestamp": 1768938122000, "volume": 5662.0}
{"price": 0.1814, "timestamp": 1768938129000, "volume": 98.0}
{"price": 0.1814, "timestamp": 1768938137000, "volume": 43.0}
{"price": 0.1814, "timestamp": 1768938138000, "volume": 2756.0}
{"price": 0.1814, "timestamp": 1768938139000, "volume": 3318.0}
{"price": 0.1815, "timestamp": 1768938144000, "volume": 43.0}
{"price": 0.1814, "timestamp": 1768938147000, "volume": 5795.0}
{"price": 0.1813, "timestamp": 1768938148000, "volume": 2756.0}
{"price": 0.1814, "timestamp": 1768938152000, "volume": 43.0}
{"price": 0.1813, "timestamp": 1768938154000, "volume": 1158.0}
{"price": 0.1813, "timestamp": 1768938160000, "volume": 43.0}
{"price": 0.1813, "timestamp": 1768938167000, "volume": 43.0}
{"price": 0.1812, "timestamp": 1768938170000, "volume": 497.0}
{"price": 0.1812, "timestamp": 1768938172000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768938175000, "volume": 43.0}
{"price": 0.1813, "timestamp": 1768938177000, "volume": 1739.0}
{"price": 0.1814, "timestamp": 1768938181000, "volume": 2599.0}
{"price": 0.1814, "timestamp": 1768938182000, "volume": 43.0}
{"price": 0.1813, "timestamp": 1768938186000, "volume": 558.0}
{"price": 0.1814, "timestamp": 1768938190000, "volume": 43.0}
{"price": 0.1813, "timestamp": 1768938192000, "volume": 5527.0}
{"price": 0.1812, "timestamp": 1768938209000, "volume": 23700.0}
{"price": 0.1812, "timestamp": 1768938210000, "volume": 52.0}
{"price": 0.1812, "timestamp": 1768938244000, "volume": 9243.0}
{"price": 0.1811, "timestamp": 1768938249000, "volume": 2431.0}
{"price": 0.1811, "timestamp": 1768938250000, "volume": 52.0}
{"price": 0.1812, "timestamp": 1768938257000, "volume": 1963.0}
{"price": 0.1812, "timestamp": 1768938259000, "volume": 1367.0}
{"price": 0.1812, "timestamp": 1768938268000, "volume": 2759.0}
{"price": 0.1811, "timestamp": 1768938273000, "volume": 4930.0}
{"price": 0.1811, "timestamp": 1768938286000, "volume": 796.0}
{"price": 0.1811, "timestamp": 1768938301000, "volume": 1583.0}
{"price": 0.1811, "timestamp": 1768938302000, "volume": 59.0}
{"price": 0.181, "timestamp": 1768938303000, "volume": 7578.0}
{"price": 0.181, "timestamp": 1768938307000, "volume": 258.0}
{"price": 0.1811, "timestamp": 1768938313000, "volume": 804.0}
{"price": 0.1812, "timestamp": 1768938319000, "volume": 2760.0}
{"price": 0.1812, "timestamp": 1768938323000, "volume": 373.0}
{"price": 0.1812, "timestamp": 1768938324000, "volume": 165.0}
{"price": 0.1812, "timestamp": 1768938332000, "volume": 62.0}
{"price": 0.1812, "timestamp": 1768938340000, "volume": 6021.0}
{"price": 0.1811, "timestamp": 1768938343000, "volume": 1618.0}
{"price": 0.181, "timestamp": 1768938345000, "volume": 11277.0}
{"price": 0.181, "timestamp": 1768938353000, "volume": 119.0}
{"price": 0.181, "timestamp": 1768938362000, "volume": 586.0}
{"price": 0.181, "timestamp": 1768938369000, "volume": 89.0}
{"price": 0.1811, "timestamp": 1768938383000, "volume": 3530.0}
{"price": 0.1812, "timestamp": 1768938389000, "volume": 102.0}
{"price": 0.1813, "timestamp": 1768938393000, "volume": 737.0}
{"price": 0.1814, "timestamp": 1768938395000, "volume": 20000.0}
{"price": 0.1814, "timestamp": 1768938397000, "volume": 263.0}
{"price": 0.1814, "timestamp": 1768938398000, "volume": 2726.0}
{"price": 0.1814, "timestamp": 1768938408000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768938420000, "volume": 158950.0}
{"price": 0.1815, "timestamp": 1768938421000, "volume": 12280.0}
{"price": 0.1814, "timestamp": 1768938424000, "volume": 39803.0}
{"price": 0.1813, "timestamp": 1768938430000, "volume": 1409.0}
{"price": 0.1814, "timestamp": 1768938436000, "volume": 82735.0}
{"price": 0.1813, "timestamp": 1768938449000, "volume": 3394.0}
{"price": 0.1812, "timestamp": 1768938454000, "volume": 645.0}
{"price": 0.1812, "timestamp": 1768938456000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768938480000, "volume": 2000.0}
{"price": 0.1812, "timestamp": 1768938481000, "volume": 1740.0}
{"price": 0.1812, "timestamp": 1768938482000, "volume": 63.0}
{"price": 0.1812, "timestamp": 1768938483000, "volume": 638.0}
{"price": 0.1812, "timestamp": 1768938486000, "volume": 3942.0}
{"price": 0.1812, "timestamp": 1768938489000, "volume": 1000.0}
{"price": 0.1812, "timestamp": 1768938497000, "volume": 13243.0}
{"price": 0.1812, "timestamp": 1768938500000, "volume": 1000.0}
{"price": 0.1812, "timestamp": 1768938501000, "volume": 34261.0}
{"price": 0.1813, "timestamp": 1768938502000, "volume": 1000.0}
{"price": 0.1813, "timestamp": 1768938506000, "volume": 60.0}
{"price": 0.1812, "timestamp": 1768938511000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768938520000, "volume": 37166.0}
{"price": 0.1813, "timestamp": 1768938521000, "volume": 24212.0}
{"price": 0.1812, "timestamp": 1768938527000, "volume": 1345.0}
{"price": 0.1812, "timestamp": 1768938529000, "volume": 42967.0}
{"price": 0.1812, "timestamp": 1768938531000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768938536000, "volume": 11357.0}
{"price": 0.1812, "timestamp": 1768938539000, "volume": 1482.0}
{"price": 0.1812, "timestamp": 1768938544000, "volume": 1028.0}
{"price": 0.1812, "timestamp": 1768938549000, "volume": 117.0}
{"price": 0.1812, "timestamp": 1768938561000, "volume": 121.0}
{"price": 0.1812, "timestamp": 1768938565000, "volume": 220.0}
{"price": 0.1813, "timestamp": 1768938571000, "volume": 5467.0}
{"price": 0.1813, "timestamp": 1768938588000, "volume": 2171.0}
{"price": 0.1814, "timestamp": 1768938592000, "volume": 220.0}
{"price": 0.1813, "timestamp": 1768938596000, "volume": 2418.0}
{"price": 0.1813, "timestamp": 1768938598000, "volume": 1555.0}
{"price": 0.1813, "timestamp": 1768938605000, "volume": 1639.0}
{"price": 0.1813, "timestamp": 1768938631000, "volume": 6562.0}
{"price": 0.1814, "timestamp": 1768938636000, "volume": 5497.0}
{"price": 0.1815, "timestamp": 1768938648000, "volume": 2756.0}
{"price": 0.1815, "timestamp": 1768938652000, "volume": 4193.0}
{"price": 0.1815, "timestamp": 1768938654000, "volume": 2371.0}
{"price": 0.1816, "timestamp": 1768938656000, "volume": 123809.0}
{"price": 0.1816, "timestamp": 1768938657000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768938659000, "volume": 211.0}
{"price": 0.1816, "timestamp": 1768938662000, "volume": 66.0}
{"price": 0.1815, "timestamp": 1768938664000, "volume": 2462.0}
{"price": 0.1815, "timestamp": 1768938665000, "volume": 3249.0}
{"price": 0.1815, "timestamp": 1768938667000, "volume": 619.0}
{"price": 0.1815, "timestamp": 1768938674000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1768938677000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1768938688000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768938692000, "volume": 3091.0}
{"price": 0.1815, "timestamp": 1768938694000, "volume": 3479.0}
{"price": 0.1814, "timestamp": 1768938696000, "volume": 273.0}
{"price": 0.1814, "timestamp": 1768938698000, "volume": 496.0}
{"price": 0.1815, "timestamp": 1768938706000, "volume": 153.0}
{"price": 0.1816, "timestamp": 1768938713000, "volume": 728.0}
{"price": 0.1815, "timestamp": 1768938720000, "volume": 41.0}
{"price": 0.1816, "timestamp": 1768938722000, "volume": 4.0}
{"price": 0.1815, "timestamp": 1768938726000, "volume": 2455.0}
{"price": 0.1815, "timestamp": 1768938730000, "volume": 58.0}
{"price": 0.1814, "timestamp": 1768938731000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768938737000, "volume": 7301.0}
{"price": 0.1814, "timestamp": 1768938738000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768938753000, "volume": 6.0}
{"price": 0.1815, "timestamp": 1768938761000, "volume": 61515.0}
{"price": 0.1815, "timestamp": 1768938763000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768938765000, "volume": 63.0}
{"price": 0.1816, "timestamp": 1768938773000, "volume": 28.0}
{"price": 0.1816, "timestamp": 1768938776000, "volume": 44619.0}
{"price": 0.1819, "timestamp": 1768938782000, "volume": 22834.0}
{"price": 0.1818, "timestamp": 1768938784000, "volume": 4859.0}
{"price": 0.1818, "timestamp": 1768938785000, "volume": 500.0}
{"price": 0.1817, "timestamp": 1768938793000, "volume": 4627.0}
{"price": 0.1818, "timestamp": 1768938795000, "volume": 714.0}
{"price": 0.1818, "timestamp": 1768938796000, "volume": 44.0}
{"price": 0.1818, "timestamp": 1768938799000, "volume": 66147.0}
{"price": 0.1817, "timestamp": 1768938800000, "volume": 520.0}
{"price": 0.1818, "timestamp": 1768938807000, "volume": 2036.0}
{"price": 0.1818, "timestamp": 1768938811000, "volume": 2898.0}
{"price": 0.1817, "timestamp": 1768938813000, "volume": 362.0}
{"price": 0.1817, "timestamp": 1768938817000, "volume": 2500.0}
{"price": 0.1817, "timestamp": 1768938822000, "volume": 1519.0}
{"price": 0.1818, "timestamp": 1768938823000, "volume": 136.0}
{"price": 0.1818, "timestamp": 1768938824000, "volume": 5196.0}
{"price": 0.1818, "timestamp": 1768938826000, "volume": 500.0}
{"price": 0.1818, "timestamp": 1768938828000, "volume": 362.0}
{"price": 0.1818, "timestamp": 1768938834000, "volume": 20555.0}
{"price": 0.1818, "timestamp": 1768938836000, "volume": 708.0}
{"price": 0.1817, "timestamp": 1768938841000, "volume": 893.0}
{"price": 0.1817, "timestamp": 1768938842000, "volume": 22663.0}
{"price": 0.1817, "timestamp": 1768938843000, "volume": 102.0}
{"price": 0.1816, "timestamp": 1768938844000, "volume": 1929.0}
{"price": 0.1815, "timestamp": 1768938847000, "volume": 42473.0}
{"price": 0.1815, "timestamp": 1768938848000, "volume": 18618.0}
{"price": 0.1815, "timestamp": 1768938849000, "volume": 166.0}
{"price": 0.1815, "timestamp": 1768938872000, "volume": 15844.0}
{"price": 0.1815, "timestamp": 1768938873000, "volume": 52.0}
{"price": 0.1815, "timestamp": 1768938891000, "volume": 1925.0}
{"price": 0.1815, "timestamp": 1768938895000, "volume": 325.0}
{"price": 0.1815, "timestamp": 1768938896000, "volume": 73.0}
{"price": 0.1816, "timestamp": 1768938899000, "volume": 3749.0}
{"price": 0.1816, "timestamp": 1768938904000, "volume": 544.0}
{"price": 0.1816, "timestamp": 1768938905000, "volume": 2753.0}
{"price": 0.1816, "timestamp": 1768938914000, "volume": 1894.0}
{"price": 0.1816, "timestamp": 1768938920000, "volume": 1970.0}
{"price": 0.1816, "timestamp": 1768938921000, "volume": 1608.0}
{"price": 0.1816, "timestamp": 1768938947000, "volume": 254.0}
{"price": 0.1816, "timestamp": 1768938962000, "volume": 62.0}
{"price": 0.1815, "timestamp": 1768938968000, "volume": 3649.0}
{"price": 0.1815, "timestamp": 1768938972000, "volume": 2125.0}
{"price": 0.1815, "timestamp": 1768938977000, "volume": 1028.0}
{"price": 0.1815, "timestamp": 1768938986000, "volume": 1101.0}
{"price": 0.1814, "timestamp": 1768938988000, "volume": 4717.0}
{"price": 0.1814, "timestamp": 1768938999000, "volume": 551.0}
{"price": 0.1814, "timestamp": 1768939012000, "volume": 937.0}
{"price": 0.1814, "timestamp": 1768939017000, "volume": 40379.0}
{"price": 0.1813, "timestamp": 1768939020000, "volume": 53720.0}
{"price": 0.1814, "timestamp": 1768939026000, "volume": 1654.0}
{"price": 0.1813, "timestamp": 1768939030000, "volume": 2184.0}
{"price": 0.1814, "timestamp": 1768939032000, "volume": 110.0}
{"price": 0.1813, "timestamp": 1768939033000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768939034000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1768939038000, "volume": 37013.0}
{"price": 0.1814, "timestamp": 1768939041000, "volume": 3224.0}
{"price": 0.1814, "timestamp": 1768939046000, "volume": 225.0}
{"price": 0.1814, "timestamp": 1768939048000, "volume": 136.0}
{"price": 0.1814, "timestamp": 1768939049000, "volume": 92.0}
{"price": 0.1815, "timestamp": 1768939065000, "volume": 4447.0}
{"price": 0.1815, "timestamp": 1768939072000, "volume": 991.0}
{"price": 0.1815, "timestamp": 1768939082000, "volume": 81.0}
{"price": 0.1814, "timestamp": 1768939085000, "volume": 3133.0}
{"price": 0.1813, "timestamp": 1768939105000, "volume": 100000.0}
{"price": 0.1814, "timestamp": 1768939108000, "volume": 958.0}
{"price": 0.1814, "timestamp": 1768939124000, "volume": 27563.0}
{"price": 0.1814, "timestamp": 1768939126000, "volume": 36372.0}
{"price": 0.1815, "timestamp": 1768939143000, "volume": 58.0}
{"price": 0.1815, "timestamp": 1768939153000, "volume": 182.0}
{"price": 0.1815, "timestamp": 1768939154000, "volume": 1022.0}
{"price": 0.1815, "timestamp": 1768939161000, "volume": 366.0}
{"price": 0.1814, "timestamp": 1768939164000, "volume": 3593.0}
{"price": 0.1815, "timestamp": 1768939165000, "volume": 158.0}
{"price": 0.1815, "timestamp": 1768939185000, "volume": 1000.0}
{"price": 0.1815, "timestamp": 1768939188000, "volume": 446.0}
{"price": 0.1815, "timestamp": 1768939200000, "volume": 275.0}
{"price": 0.1814, "timestamp": 1768939202000, "volume": 12121.0}
{"price": 0.1813, "timestamp": 1768939204000, "volume": 2411.0}
{"price": 0.1812, "timestamp": 1768939205000, "volume": 21926.0}
{"price": 0.1812, "timestamp": 1768939206000, "volume": 21868.0}
{"price": 0.1812, "timestamp": 1768939209000, "volume": 82833.0}
{"price": 0.1811, "timestamp": 1768939211000, "volume": 5469.0}
{"price": 0.181, "timestamp": 1768939213000, "volume": 562.0}
{"price": 0.1811, "timestamp": 1768939215000, "volume": 11650.0}
{"price": 0.1811, "timestamp": 1768939216000, "volume": 1381.0}
{"price": 0.181, "timestamp": 1768939217000, "volume": 69.0}
{"price": 0.181, "timestamp": 1768939218000, "volume": 3745.0}
{"price": 0.181, "timestamp": 1768939219000, "volume": 52.0}
{"price": 0.1811, "timestamp": 1768939222000, "volume": 3599.0}
{"price": 0.181, "timestamp": 1768939223000, "volume": 52.0}
{"price": 0.1809, "timestamp": 1768939225000, "volume": 6903.0}
{"price": 0.1809, "timestamp": 1768939226000, "volume": 1064.0}
{"price": 0.181, "timestamp": 1768939231000, "volume": 1524.0}
{"price": 0.181, "timestamp": 1768939232000, "volume": 4497.0}
{"price": 0.181, "timestamp": 1768939246000, "volume": 1022.0}
{"price": 0.181, "timestamp": 1768939248000, "volume": 82.0}
{"price": 0.1811, "timestamp": 1768939262000, "volume": 119.0}
{"price": 0.181, "timestamp": 1768939264000, "volume": 6527.0}
{"price": 0.181, "timestamp": 1768939270000, "volume": 3047.0}
{"price": 0.181, "timestamp": 1768939271000, "volume": 599.0}
{"price": 0.181, "timestamp": 1768939274000, "volume": 371.0}
{"price": 0.181, "timestamp": 1768939285000, "volume": 973.0}
{"price": 0.181, "timestamp": 1768939286000, "volume": 56.0}
{"price": 0.1811, "timestamp": 1768939294000, "volume": 6503.0}
{"price": 0.1811, "timestamp": 1768939305000, "volume": 28.0}
{"price": 0.1812, "timestamp": 1768939310000, "volume": 1330.0}
{"price": 0.1811, "timestamp": 1768939318000, "volume": 2059.0}
{"price": 0.1811, "timestamp": 1768939322000, "volume": 153.0}
{"price": 0.181, "timestamp": 1768939326000, "volume": 5860.0}
{"price": 0.181, "timestamp": 1768939334000, "volume": 10261.0}
{"price": 0.181, "timestamp": 1768939335000, "volume": 2108.0}
{"price": 0.181, "timestamp": 1768939336000, "volume": 71.0}
{"price": 0.1811, "timestamp": 1768939337000, "volume": 10368.0}
{"price": 0.1811, "timestamp": 1768939348000, "volume": 85.0}
{"price": 0.181, "timestamp": 1768939352000, "volume": 3887.0}
{"price": 0.181, "timestamp": 1768939357000, "volume": 965.0}
{"price": 0.181, "timestamp": 1768939364000, "volume": 10000.0}
{"price": 0.1811, "timestamp": 1768939365000, "volume": 3977.0}
{"price": 0.1811, "timestamp": 1768939367000, "volume": 8121.0}
{"price": 0.181, "timestamp": 1768939373000, "volume": 9607.0}
{"price": 0.181, "timestamp": 1768939377000, "volume": 158707.0}
{"price": 0.181, "timestamp": 1768939379000, "volume": 4214.0}
{"price": 0.1811, "timestamp": 1768939382000, "volume": 68.0}
{"price": 0.1811, "timestamp": 1768939386000, "volume": 10668.0}
{"price": 0.1811, "timestamp": 1768939391000, "volume": 23062.0}
{"price": 0.1811, "timestamp": 1768939396000, "volume": 11020.0}
{"price": 0.1811, "timestamp": 1768939402000, "volume": 650.0}
{"price": 0.1811, "timestamp": 1768939406000, "volume": 1986.0}
{"price": 0.1811, "timestamp": 1768939408000, "volume": 433.0}
{"price": 0.1811, "timestamp": 1768939417000, "volume": 6075.0}
{"price": 0.1811, "timestamp": 1768939420000, "volume": 710.0}
{"price": 0.1811, "timestamp": 1768939430000, "volume": 5015.0}
{"price": 0.181, "timestamp": 1768939445000, "volume": 2046.0}
{"price": 0.181, "timestamp": 1768939449000, "volume": 45.0}
{"price": 0.181, "timestamp": 1768939456000, "volume": 5025.0}
{"price": 0.181, "timestamp": 1768939462000, "volume": 190.0}
{"price": 0.181, "timestamp": 1768939467000, "volume": 772.0}
{"price": 0.1811, "timestamp": 1768939472000, "volume": 5071.0}
{"price": 0.1811, "timestamp": 1768939473000, "volume": 11208.0}
{"price": 0.1811, "timestamp": 1768939479000, "volume": 4982.0}
{"price": 0.1811, "timestamp": 1768939502000, "volume": 211.0}
{"price": 0.1811, "timestamp": 1768939503000, "volume": 2990.0}
{"price": 0.181, "timestamp": 1768939511000, "volume": 37442.0}
{"price": 0.181, "timestamp": 1768939512000, "volume": 769.0}
{"price": 0.181, "timestamp": 1768939521000, "volume": 1899.0}
{"price": 0.1809, "timestamp": 1768939522000, "volume": 308.0}
{"price": 0.1808, "timestamp": 1768939534000, "volume": 4829.0}
{"price": 0.1809, "timestamp": 1768939538000, "volume": 12237.0}
{"price": 0.1808, "timestamp": 1768939540000, "volume": 28.0}
{"price": 0.1809, "timestamp": 1768939548000, "volume": 12503.0}
{"price": 0.1809, "timestamp": 1768939557000, "volume": 1382.0}
{"price": 0.1809, "timestamp": 1768939558000, "volume": 78.0}
{"price": 0.1809, "timestamp": 1768939567000, "volume": 3088.0}
{"price": 0.1808, "timestamp": 1768939573000, "volume": 2176.0}
{"price": 0.1809, "timestamp": 1768939576000, "volume": 1280.0}
{"price": 0.181, "timestamp": 1768939577000, "volume": 110.0}
{"price": 0.181, "timestamp": 1768939578000, "volume": 110.0}
{"price": 0.181, "timestamp": 1768939580000, "volume": 110.0}
{"price": 0.1809, "timestamp": 1768939589000, "volume": 28.0}
{"price": 0.1809, "timestamp": 1768939590000, "volume": 15819.0}
{"price": 0.1809, "timestamp": 1768939591000, "volume": 458.0}
{"price": 0.1809, "timestamp": 1768939607000, "volume": 5498.0}
{"price": 0.1809, "timestamp": 1768939609000, "volume": 661.0}
{"price": 0.181, "timestamp": 1768939613000, "volume": 77412.0}
{"price": 0.1809, "timestamp": 1768939616000, "volume": 714.0}
{"price": 0.1809, "timestamp": 1768939622000, "volume": 89.0}
{"price": 0.1809, "timestamp": 1768939624000, "volume": 14413.0}
{"price": 0.1809, "timestamp": 1768939625000, "volume": 67.0}
{"price": 0.1809, "timestamp": 1768939630000, "volume": 84.0}
{"price": 0.181, "timestamp": 1768939631000, "volume": 59.0}
{"price": 0.1809, "timestamp": 1768939632000, "volume": 29.0}
{"price": 0.1809, "timestamp": 1768939636000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1768939651000, "volume": 4054.0}
{"price": 0.1809, "timestamp": 1768939669000, "volume": 1720.0}
{"price": 0.181, "timestamp": 1768939672000, "volume": 2500.0}
{"price": 0.181, "timestamp": 1768939682000, "volume": 133.0}
{"price": 0.181, "timestamp": 1768939683000, "volume": 960.0}
{"price": 0.181, "timestamp": 1768939684000, "volume": 2695.0}
{"price": 0.1811, "timestamp": 1768939687000, "volume": 179302.0}
{"price": 0.1811, "timestamp": 1768939688000, "volume": 8386.0}
{"price": 0.1811, "timestamp": 1768939691000, "volume": 16658.0}
{"price": 0.1812, "timestamp": 1768939702000, "volume": 2208.0}
{"price": 0.1811, "timestamp": 1768939707000, "volume": 6965.0}
{"price": 0.1812, "timestamp": 1768939708000, "volume": 81327.0}
{"price": 0.1813, "timestamp": 1768939709000, "volume": 4322.0}
{"price": 0.1813, "timestamp": 1768939720000, "volume": 1654.0}
{"price": 0.1813, "timestamp": 1768939726000, "volume": 82.0}
{"price": 0.1812, "timestamp": 1768939730000, "volume": 27434.0}
{"price": 0.1812, "timestamp": 1768939734000, "volume": 23254.0}
{"price": 0.1812, "timestamp": 1768939735000, "volume": 5696.0}
{"price": 0.1812, "timestamp": 1768939740000, "volume": 1933.0}
{"price": 0.1812, "timestamp": 1768939741000, "volume": 166.0}
{"price": 0.1813, "timestamp": 1768939742000, "volume": 64.0}
{"price": 0.1813, "timestamp": 1768939743000, "volume": 5000.0}
{"price": 0.1813, "timestamp": 1768939751000, "volume": 5000.0}
{"price": 0.1812, "timestamp": 1768939754000, "volume": 142062.0}
{"price": 0.1813, "timestamp": 1768939775000, "volume": 42709.0}
{"price": 0.1814, "timestamp": 1768939776000, "volume": 40.0}
{"price": 0.1814, "timestamp": 1768939785000, "volume": 4979.0}
{"price": 0.1815, "timestamp": 1768939792000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768939798000, "volume": 14486.0}
{"price": 0.1814, "timestamp": 1768939802000, "volume": 62.0}
{"price": 0.1814, "timestamp": 1768939810000, "volume": 4314.0}
{"price": 0.1815, "timestamp": 1768939811000, "volume": 974.0}
{"price": 0.1814, "timestamp": 1768939812000, "volume": 276.0}
{"price": 0.1814, "timestamp": 1768939824000, "volume": 391.0}
{"price": 0.1814, "timestamp": 1768939825000, "volume": 84.0}
{"price": 0.1813, "timestamp": 1768939833000, "volume": 4582.0}
{"price": 0.1814, "timestamp": 1768939834000, "volume": 5212.0}
{"price": 0.1814, "timestamp": 1768939846000, "volume": 26004.0}
{"price": 0.1812, "timestamp": 1768939854000, "volume": 10897.0}
{"price": 0.1812, "timestamp": 1768939855000, "volume": 1655.0}
{"price": 0.1812, "timestamp": 1768939856000, "volume": 21042.0}
{"price": 0.1812, "timestamp": 1768939859000, "volume": 16928.0}
{"price": 0.1812, "timestamp": 1768939861000, "volume": 52.0}
{"price": 0.1812, "timestamp": 1768939862000, "volume": 65.0}
{"price": 0.1812, "timestamp": 1768939864000, "volume": 99.0}
{"price": 0.1813, "timestamp": 1768939865000, "volume": 3593.0}
{"price": 0.1813, "timestamp": 1768939868000, "volume": 108626.0}
{"price": 0.1814, "timestamp": 1768939870000, "volume": 167.0}
{"price": 0.1814, "timestamp": 1768939871000, "volume": 293.0}
{"price": 0.1814, "timestamp": 1768939873000, "volume": 52.0}
{"price": 0.1816, "timestamp": 1768939874000, "volume": 45954.0}
{"price": 0.1818, "timestamp": 1768939875000, "volume": 16563.0}
{"price": 0.1816, "timestamp": 1768939876000, "volume": 9078.0}
{"price": 0.1816, "timestamp": 1768939877000, "volume": 127.0}
{"price": 0.1816, "timestamp": 1768939897000, "volume": 4427.0}
{"price": 0.1816, "timestamp": 1768939902000, "volume": 11318.0}
{"price": 0.1815, "timestamp": 1768939914000, "volume": 432.0}
{"price": 0.1816, "timestamp": 1768939915000, "volume": 389.0}
{"price": 0.1816, "timestamp": 1768939927000, "volume": 1101.0}
{"price": 0.1816, "timestamp": 1768939934000, "volume": 110.0}
{"price": 0.1815, "timestamp": 1768939937000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768939942000, "volume": 600.0}
{"price": 0.1816, "timestamp": 1768939945000, "volume": 1143.0}
{"price": 0.1816, "timestamp": 1768939982000, "volume": 130.0}
{"price": 0.1816, "timestamp": 1768939983000, "volume": 118.0}
{"price": 0.1815, "timestamp": 1768939985000, "volume": 12331.0}
{"price": 0.1815, "timestamp": 1768940005000, "volume": 645.0}
{"price": 0.1815, "timestamp": 1768940008000, "volume": 851.0}
{"price": 0.1815, "timestamp": 1768940029000, "volume": 8639.0}
{"price": 0.1815, "timestamp": 1768940033000, "volume": 1101.0}
{"price": 0.1815, "timestamp": 1768940036000, "volume": 4308.0}
{"price": 0.1815, "timestamp": 1768940041000, "volume": 36023.0}
{"price": 0.1816, "timestamp": 1768940042000, "volume": 71.0}
{"price": 0.1816, "timestamp": 1768940051000, "volume": 93770.0}
{"price": 0.1817, "timestamp": 1768940060000, "volume": 67471.0}
{"price": 0.1818, "timestamp": 1768940062000, "volume": 94251.0}
{"price": 0.1818, "timestamp": 1768940063000, "volume": 855.0}
{"price": 0.1818, "timestamp": 1768940066000, "volume": 141.0}
{"price": 0.1819, "timestamp": 1768940068000, "volume": 14970.0}
{"price": 0.1818, "timestamp": 1768940071000, "volume": 19787.0}
{"price": 0.1817, "timestamp": 1768940078000, "volume": 12163.0}
{"price": 0.1816, "timestamp": 1768940089000, "volume": 17356.0}
{"price": 0.1816, "timestamp": 1768940090000, "volume": 37342.0}
{"price": 0.1816, "timestamp": 1768940091000, "volume": 2614.0}
{"price": 0.1816, "timestamp": 1768940092000, "volume": 16276.0}
{"price": 0.1817, "timestamp": 1768940098000, "volume": 8759.0}
{"price": 0.1817, "timestamp": 1768940102000, "volume": 21573.0}
{"price": 0.1817, "timestamp": 1768940104000, "volume": 206.0}
{"price": 0.1818, "timestamp": 1768940109000, "volume": 137.0}
{"price": 0.1817, "timestamp": 1768940113000, "volume": 112189.0}
{"price": 0.1818, "timestamp": 1768940137000, "volume": 64301.0}
{"price": 0.1819, "timestamp": 1768940138000, "volume": 3642.0}
{"price": 0.1818, "timestamp": 1768940143000, "volume": 151.0}
{"price": 0.1818, "timestamp": 1768940162000, "volume": 5237.0}
{"price": 0.1817, "timestamp": 1768940163000, "volume": 52.0}
{"price": 0.1817, "timestamp": 1768940181000, "volume": 17386.0}
{"price": 0.1818, "timestamp": 1768940185000, "volume": 6000.0}
{"price": 0.1817, "timestamp": 1768940187000, "volume": 9699.0}
{"price": 0.1817, "timestamp": 1768940192000, "volume": 53380.0}
{"price": 0.1817, "timestamp": 1768940195000, "volume": 24602.0}
{"price": 0.1817, "timestamp": 1768940196000, "volume": 62.0}
{"price": 0.1817, "timestamp": 1768940202000, "volume": 225.0}
{"price": 0.1817, "timestamp": 1768940205000, "volume": 417.0}
{"price": 0.1817, "timestamp": 1768940221000, "volume": 3058.0}
{"price": 0.1818, "timestamp": 1768940222000, "volume": 72.0}
{"price": 0.1819, "timestamp": 1768940226000, "volume": 38869.0}
{"price": 0.1819, "timestamp": 1768940227000, "volume": 5572.0}
{"price": 0.1819, "timestamp": 1768940233000, "volume": 62.0}
{"price": 0.1819, "timestamp": 1768940234000, "volume": 586.0}
{"price": 0.1819, "timestamp": 1768940236000, "volume": 10865.0}
{"price": 0.1819, "timestamp": 1768940238000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768940239000, "volume": 41491.0}
{"price": 0.182, "timestamp": 1768940241000, "volume": 4987.0}
{"price": 0.1821, "timestamp": 1768940242000, "volume": 5582.0}
{"price": 0.1822, "timestamp": 1768940243000, "volume": 21457.0}
{"price": 0.1822, "timestamp": 1768940247000, "volume": 3535.0}
{"price": 0.1823, "timestamp": 1768940251000, "volume": 31340.0}
{"price": 0.1822, "timestamp": 1768940255000, "volume": 915.0}
{"price": 0.1822, "timestamp": 1768940259000, "volume": 4427.0}
{"price": 0.1823, "timestamp": 1768940266000, "volume": 2146.0}
{"price": 0.1823, "timestamp": 1768940268000, "volume": 1273.0}
{"price": 0.1823, "timestamp": 1768940274000, "volume": 12822.0}
{"price": 0.1821, "timestamp": 1768940275000, "volume": 22078.0}
{"price": 0.1822, "timestamp": 1768940276000, "volume": 14885.0}
{"price": 0.1823, "timestamp": 1768940282000, "volume": 4726.0}
{"price": 0.1823, "timestamp": 1768940284000, "volume": 203.0}
{"price": 0.1823, "timestamp": 1768940290000, "volume": 6658.0}
{"price": 0.1823, "timestamp": 1768940292000, "volume": 1096.0}
{"price": 0.1824, "timestamp": 1768940293000, "volume": 3557.0}
{"price": 0.1824, "timestamp": 1768940294000, "volume": 217.0}
{"price": 0.1826, "timestamp": 1768940295000, "volume": 54133.0}
{"price": 0.1825, "timestamp": 1768940296000, "volume": 69.0}
{"price": 0.1825, "timestamp": 1768940298000, "volume": 739.0}
{"price": 0.1825, "timestamp": 1768940299000, "volume": 164.0}
{"price": 0.1825, "timestamp": 1768940300000, "volume": 4223.0}
{"price": 0.1826, "timestamp": 1768940302000, "volume": 11486.0}
{"price": 0.1828, "timestamp": 1768940303000, "volume": 201927.0}
{"price": 0.1828, "timestamp": 1768940306000, "volume": 211.0}
{"price": 0.1828, "timestamp": 1768940308000, "volume": 6663.0}
{"price": 0.1827, "timestamp": 1768940310000, "volume": 40001.0}
{"price": 0.1827, "timestamp": 1768940311000, "volume": 52.0}
{"price": 0.1827, "timestamp": 1768940314000, "volume": 28632.0}
{"price": 0.1826, "timestamp": 1768940316000, "volume": 7740.0}
{"price": 0.1825, "timestamp": 1768940317000, "volume": 13245.0}
{"price": 0.1824, "timestamp": 1768940323000, "volume": 69558.0}
{"price": 0.1825, "timestamp": 1768940332000, "volume": 1165.0}
{"price": 0.1825, "timestamp": 1768940333000, "volume": 52.0}
{"price": 0.1824, "timestamp": 1768940335000, "volume": 25.0}
{"price": 0.1824, "timestamp": 1768940337000, "volume": 26528.0}
{"price": 0.1824, "timestamp": 1768940338000, "volume": 104.0}
{"price": 0.1823, "timestamp": 1768940339000, "volume": 21419.0}
{"price": 0.1824, "timestamp": 1768940340000, "volume": 4479.0}
{"price": 0.1825, "timestamp": 1768940341000, "volume": 597.0}
{"price": 0.1825, "timestamp": 1768940346000, "volume": 71779.0}
{"price": 0.1827, "timestamp": 1768940352000, "volume": 3018.0}
{"price": 0.1827, "timestamp": 1768940355000, "volume": 20131.0}
{"price": 0.1827, "timestamp": 1768940360000, "volume": 2699.0}
{"price": 0.1827, "timestamp": 1768940362000, "volume": 2155.0}
{"price": 0.1827, "timestamp": 1768940367000, "volume": 291.0}
{"price": 0.1827, "timestamp": 1768940372000, "volume": 684.0}
{"price": 0.1828, "timestamp": 1768940373000, "volume": 50.0}
{"price": 0.1827, "timestamp": 1768940375000, "volume": 4952.0}
{"price": 0.1827, "timestamp": 1768940379000, "volume": 2196.0}
{"price": 0.1827, "timestamp": 1768940381000, "volume": 958.0}
{"price": 0.1828, "timestamp": 1768940386000, "volume": 5490.0}
{"price": 0.1828, "timestamp": 1768940390000, "volume": 493.0}
{"price": 0.1828, "timestamp": 1768940392000, "volume": 52.0}
{"price": 0.1828, "timestamp": 1768940394000, "volume": 134.0}
{"price": 0.1827, "timestamp": 1768940401000, "volume": 5010.0}
{"price": 0.1826, "timestamp": 1768940402000, "volume": 41887.0}
{"price": 0.1826, "timestamp": 1768940403000, "volume": 52.0}
{"price": 0.1825, "timestamp": 1768940404000, "volume": 2954.0}
{"price": 0.1825, "timestamp": 1768940407000, "volume": 45.0}
{"price": 0.1825, "timestamp": 1768940412000, "volume": 67.0}
{"price": 0.1825, "timestamp": 1768940413000, "volume": 1162.0}
{"price": 0.1825, "timestamp": 1768940414000, "volume": 52.0}
{"price": 0.1825, "timestamp": 1768940416000, "volume": 1377.0}
{"price": 0.1826, "timestamp": 1768940420000, "volume": 119.0}
{"price": 0.1825, "timestamp": 1768940421000, "volume": 822.0}
{"price": 0.1826, "timestamp": 1768940423000, "volume": 18917.0}
{"price": 0.1826, "timestamp": 1768940424000, "volume": 52.0}
{"price": 0.1827, "timestamp": 1768940426000, "volume": 1834.0}
{"price": 0.1827, "timestamp": 1768940428000, "volume": 2815.0}
{"price": 0.1826, "timestamp": 1768940431000, "volume": 300.0}
{"price": 0.1826, "timestamp": 1768940449000, "volume": 3474.0}
{"price": 0.1825, "timestamp": 1768940452000, "volume": 58.0}
{"price": 0.1825, "timestamp": 1768940453000, "volume": 273.0}
{"price": 0.1825, "timestamp": 1768940455000, "volume": 273.0}
{"price": 0.1826, "timestamp": 1768940456000, "volume": 2722.0}
{"price": 0.1826, "timestamp": 1768940461000, "volume": 753.0}
{"price": 0.1826, "timestamp": 1768940463000, "volume": 8843.0}
{"price": 0.1826, "timestamp": 1768940465000, "volume": 15696.0}
{"price": 0.1825, "timestamp": 1768940466000, "volume": 9950.0}
{"price": 0.1825, "timestamp": 1768940467000, "volume": 813.0}
{"price": 0.1825, "timestamp": 1768940468000, "volume": 7607.0}
{"price": 0.1825, "timestamp": 1768940470000, "volume": 1023.0}
{"price": 0.1825, "timestamp": 1768940475000, "volume": 2738.0}
{"price": 0.1826, "timestamp": 1768940483000, "volume": 2129.0}
{"price": 0.1825, "timestamp": 1768940488000, "volume": 558.0}
{"price": 0.1826, "timestamp": 1768940496000, "volume": 432.0}
{"price": 0.1825, "timestamp": 1768940500000, "volume": 6970.0}
{"price": 0.1825, "timestamp": 1768940501000, "volume": 41793.0}
{"price": 0.1825, "timestamp": 1768940502000, "volume": 14524.0}
{"price": 0.1824, "timestamp": 1768940505000, "volume": 8131.0}
{"price": 0.1823, "timestamp": 1768940508000, "volume": 1.0}
{"price": 0.1824, "timestamp": 1768940509000, "volume": 640.0}
{"price": 0.1824, "timestamp": 1768940521000, "volume": 19.0}
{"price": 0.1825, "timestamp": 1768940537000, "volume": 6746.0}
{"price": 0.1825, "timestamp": 1768940540000, "volume": 54.0}
{"price": 0.1825, "timestamp": 1768940541000, "volume": 538.0}
{"price": 0.1826, "timestamp": 1768940545000, "volume": 5479.0}
{"price": 0.1825, "timestamp": 1768940546000, "volume": 71.0}
{"price": 0.1825, "timestamp": 1768940556000, "volume": 4625.0}
{"price": 0.1824, "timestamp": 1768940557000, "volume": 164.0}
{"price": 0.1825, "timestamp": 1768940578000, "volume": 164.0}
{"price": 0.1826, "timestamp": 1768940582000, "volume": 1696.0}
{"price": 0.1825, "timestamp": 1768940587000, "volume": 1259.0}
{"price": 0.1825, "timestamp": 1768940599000, "volume": 1201.0}
{"price": 0.1825, "timestamp": 1768940602000, "volume": 1052.0}
{"price": 0.1826, "timestamp": 1768940609000, "volume": 10958.0}
{"price": 0.1825, "timestamp": 1768940615000, "volume": 3297.0}
{"price": 0.1825, "timestamp": 1768940616000, "volume": 200.0}
{"price": 0.1825, "timestamp": 1768940625000, "volume": 1643.0}
{"price": 0.1824, "timestamp": 1768940630000, "volume": 33681.0}
{"price": 0.1824, "timestamp": 1768940631000, "volume": 52.0}
{"price": 0.1825, "timestamp": 1768940636000, "volume": 3176.0}
{"price": 0.1825, "timestamp": 1768940639000, "volume": 615.0}
{"price": 0.1824, "timestamp": 1768940640000, "volume": 1121.0}
{"price": 0.1825, "timestamp": 1768940655000, "volume": 83853.0}
{"price": 0.1825, "timestamp": 1768940657000, "volume": 127.0}
{"price": 0.1826, "timestamp": 1768940663000, "volume": 5793.0}
{"price": 0.1826, "timestamp": 1768940670000, "volume": 2594.0}
{"price": 0.1825, "timestamp": 1768940679000, "volume": 8273.0}
{"price": 0.1826, "timestamp": 1768940700000, "volume": 3463.0}
{"price": 0.1826, "timestamp": 1768940701000, "volume": 57.0}
{"price": 0.1825, "timestamp": 1768940702000, "volume": 78087.0}
{"price": 0.1827, "timestamp": 1768940713000, "volume": 19178.0}
{"price": 0.1827, "timestamp": 1768940716000, "volume": 2736.0}
{"price": 0.1827, "timestamp": 1768940728000, "volume": 583.0}
{"price": 0.1827, "timestamp": 1768940762000, "volume": 63.0}
{"price": 0.1827, "timestamp": 1768940765000, "volume": 18975.0}
{"price": 0.1828, "timestamp": 1768940769000, "volume": 273.0}
{"price": 0.1828, "timestamp": 1768940773000, "volume": 7199.0}
{"price": 0.1828, "timestamp": 1768940778000, "volume": 26780.0}
{"price": 0.1827, "timestamp": 1768940782000, "volume": 164608.0}
{"price": 0.1827, "timestamp": 1768940783000, "volume": 18890.0}
{"price": 0.1828, "timestamp": 1768940785000, "volume": 15394.0}
{"price": 0.1828, "timestamp": 1768940788000, "volume": 52.0}
{"price": 0.1828, "timestamp": 1768940792000, "volume": 47909.0}
{"price": 0.1828, "timestamp": 1768940796000, "volume": 52.0}
{"price": 0.1828, "timestamp": 1768940801000, "volume": 2735.0}
{"price": 0.1827, "timestamp": 1768940809000, "volume": 32989.0}
{"price": 0.1827, "timestamp": 1768940821000, "volume": 3676.0}
{"price": 0.1828, "timestamp": 1768940822000, "volume": 92.0}
{"price": 0.1828, "timestamp": 1768940825000, "volume": 118640.0}
{"price": 0.1827, "timestamp": 1768940826000, "volume": 4291.0}
{"price": 0.1827, "timestamp": 1768940827000, "volume": 3154.0}
{"price": 0.1826, "timestamp": 1768940834000, "volume": 1143.0}
{"price": 0.1827, "timestamp": 1768940835000, "volume": 888.0}
{"price": 0.1828, "timestamp": 1768940837000, "volume": 138525.0}
{"price": 0.1828, "timestamp": 1768940839000, "volume": 1052.0}
{"price": 0.1827, "timestamp": 1768940841000, "volume": 54.0}
{"price": 0.1828, "timestamp": 1768940843000, "volume": 50.0}
{"price": 0.1828, "timestamp": 1768940851000, "volume": 63981.0}
{"price": 0.1827, "timestamp": 1768940855000, "volume": 10788.0}
{"price": 0.1826, "timestamp": 1768940881000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1768940882000, "volume": 4150.0}
{"price": 0.1826, "timestamp": 1768940885000, "volume": 95.0}
{"price": 0.1826, "timestamp": 1768940890000, "volume": 14301.0}
{"price": 0.1826, "timestamp": 1768940894000, "volume": 54.0}
{"price": 0.1826, "timestamp": 1768940896000, "volume": 219.0}
{"price": 0.1826, "timestamp": 1768940898000, "volume": 1916.0}
{"price": 0.1826, "timestamp": 1768940902000, "volume": 57413.0}
{"price": 0.1826, "timestamp": 1768940903000, "volume": 77.0}
{"price": 0.1826, "timestamp": 1768940922000, "volume": 7472.0}
{"price": 0.1827, "timestamp": 1768940925000, "volume": 219.0}
{"price": 0.1827, "timestamp": 1768940927000, "volume": 25335.0}
{"price": 0.1827, "timestamp": 1768940942000, "volume": 8940.0}
{"price": 0.1828, "timestamp": 1768940943000, "volume": 218.0}
{"price": 0.1828, "timestamp": 1768940944000, "volume": 862.0}
{"price": 0.1828, "timestamp": 1768940945000, "volume": 4528.0}
{"price": 0.1829, "timestamp": 1768940946000, "volume": 792.0}
{"price": 0.1828, "timestamp": 1768940952000, "volume": 1790.0}
{"price": 0.1827, "timestamp": 1768940965000, "volume": 519.0}
{"price": 0.1827, "timestamp": 1768940972000, "volume": 2420.0}
{"price": 0.1827, "timestamp": 1768940976000, "volume": 50.0}
{"price": 0.1826, "timestamp": 1768940979000, "volume": 75855.0}
{"price": 0.1827, "timestamp": 1768940988000, "volume": 38927.0}
{"price": 0.1826, "timestamp": 1768940991000, "volume": 21753.0}
{"price": 0.1827, "timestamp": 1768940993000, "volume": 5476.0}
{"price": 0.1827, "timestamp": 1768940998000, "volume": 70955.0}
{"price": 0.1827, "timestamp": 1768941000000, "volume": 44364.0}
{"price": 0.1828, "timestamp": 1768941002000, "volume": 85.0}
{"price": 0.1828, "timestamp": 1768941004000, "volume": 66932.0}
{"price": 0.1829, "timestamp": 1768941006000, "volume": 100000.0}
{"price": 0.1829, "timestamp": 1768941007000, "volume": 459.0}
{"price": 0.1828, "timestamp": 1768941008000, "volume": 253.0}
{"price": 0.1828, "timestamp": 1768941011000, "volume": 462.0}
{"price": 0.1827, "timestamp": 1768941014000, "volume": 177.0}
{"price": 0.1828, "timestamp": 1768941016000, "volume": 5473.0}
{"price": 0.1826, "timestamp": 1768941023000, "volume": 100000.0}
{"price": 0.1827, "timestamp": 1768941036000, "volume": 49485.0}
{"price": 0.1826, "timestamp": 1768941049000, "volume": 104667.0}
{"price": 0.1826, "timestamp": 1768941053000, "volume": 3484.0}
{"price": 0.1826, "timestamp": 1768941061000, "volume": 97482.0}
{"price": 0.1826, "timestamp": 1768941062000, "volume": 121.0}
{"price": 0.1826, "timestamp": 1768941064000, "volume": 1046.0}
{"price": 0.1826, "timestamp": 1768941065000, "volume": 52.0}
{"price": 0.1826, "timestamp": 1768941068000, "volume": 2008.0}
{"price": 0.1826, "timestamp": 1768941071000, "volume": 558.0}
{"price": 0.1826, "timestamp": 1768941074000, "volume": 2139.0}
{"price": 0.1826, "timestamp": 1768941075000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768941078000, "volume": 637.0}
{"price": 0.1825, "timestamp": 1768941080000, "volume": 50.0}
{"price": 0.1825, "timestamp": 1768941089000, "volume": 144238.0}
{"price": 0.1825, "timestamp": 1768941090000, "volume": 1565.0}
{"price": 0.1826, "timestamp": 1768941094000, "volume": 10184.0}
{"price": 0.1826, "timestamp": 1768941095000, "volume": 3747.0}
{"price": 0.1824, "timestamp": 1768941097000, "volume": 97320.0}
{"price": 0.1825, "timestamp": 1768941099000, "volume": 900.0}
{"price": 0.1826, "timestamp": 1768941101000, "volume": 67574.0}
{"price": 0.1825, "timestamp": 1768941121000, "volume": 629.0}
{"price": 0.1826, "timestamp": 1768941122000, "volume": 235.0}
{"price": 0.1825, "timestamp": 1768941123000, "volume": 558.0}
{"price": 0.1825, "timestamp": 1768941126000, "volume": 2110.0}
{"price": 0.1825, "timestamp": 1768941127000, "volume": 43799.0}
{"price": 0.1826, "timestamp": 1768941129000, "volume": 248445.0}
{"price": 0.1825, "timestamp": 1768941151000, "volume": 1174.0}
{"price": 0.1825, "timestamp": 1768941153000, "volume": 207.0}
{"price": 0.1825, "timestamp": 1768941154000, "volume": 13648.0}
{"price": 0.1824, "timestamp": 1768941159000, "volume": 29566.0}
{"price": 0.1824, "timestamp": 1768941162000, "volume": 2741.0}
{"price": 0.1825, "timestamp": 1768941163000, "volume": 337.0}
{"price": 0.1825, "timestamp": 1768941169000, "volume": 748.0}
{"price": 0.1825, "timestamp": 1768941178000, "volume": 100.0}
{"price": 0.1825, "timestamp": 1768941180000, "volume": 33.0}
{"price": 0.1825, "timestamp": 1768941181000, "volume": 5609.0}
{"price": 0.1826, "timestamp": 1768941182000, "volume": 202.0}
{"price": 0.1825, "timestamp": 1768941206000, "volume": 1378.0}
{"price": 0.1824, "timestamp": 1768941208000, "volume": 57019.0}
{"price": 0.1824, "timestamp": 1768941234000, "volume": 2759.0}
{"price": 0.1824, "timestamp": 1768941235000, "volume": 52.0}
{"price": 0.1823, "timestamp": 1768941241000, "volume": 57.0}
{"price": 0.1824, "timestamp": 1768941242000, "volume": 136.0}
{"price": 0.1823, "timestamp": 1768941259000, "volume": 2736.0}
{"price": 0.1824, "timestamp": 1768941266000, "volume": 1000.0}
{"price": 0.1823, "timestamp": 1768941270000, "volume": 3.0}
{"price": 0.1823, "timestamp": 1768941273000, "volume": 13188.0}
{"price": 0.1824, "timestamp": 1768941276000, "volume": 5485.0}
{"price": 0.1824, "timestamp": 1768941279000, "volume": 1000.0}
{"price": 0.1823, "timestamp": 1768941297000, "volume": 21220.0}
{"price": 0.1823, "timestamp": 1768941301000, "volume": 85.0}
{"price": 0.1824, "timestamp": 1768941302000, "volume": 216.0}
{"price": 0.1823, "timestamp": 1768941307000, "volume": 1873.0}
{"price": 0.1823, "timestamp": 1768941317000, "volume": 20670.0}
{"price": 0.1823, "timestamp": 1768941321000, "volume": 62.0}
{"price": 0.1823, "timestamp": 1768941323000, "volume": 601.0}
{"price": 0.1823, "timestamp": 1768941341000, "volume": 1668.0}
{"price": 0.1823, "timestamp": 1768941347000, "volume": 2161.0}
{"price": 0.1824, "timestamp": 1768941362000, "volume": 201.0}
{"price": 0.1823, "timestamp": 1768941366000, "volume": 463.0}
{"price": 0.1824, "timestamp": 1768941388000, "volume": 26603.0}
{"price": 0.1824, "timestamp": 1768941390000, "volume": 5423.0}
{"price": 0.1824, "timestamp": 1768941395000, "volume": 3750.0}
{"price": 0.1822, "timestamp": 1768941400000, "volume": 11248.0}
{"price": 0.1822, "timestamp": 1768941403000, "volume": 3922.0}
{"price": 0.1822, "timestamp": 1768941404000, "volume": 110120.0}
{"price": 0.1822, "timestamp": 1768941405000, "volume": 287416.0}
{"price": 0.1821, "timestamp": 1768941408000, "volume": 1937.0}
{"price": 0.1821, "timestamp": 1768941409000, "volume": 6396.0}
{"price": 0.182, "timestamp": 1768941416000, "volume": 6950.0}
{"price": 0.182, "timestamp": 1768941418000, "volume": 2649.0}
{"price": 0.182, "timestamp": 1768941426000, "volume": 26372.0}
{"price": 0.1822, "timestamp": 1768941428000, "volume": 7163.0}
{"price": 0.1821, "timestamp": 1768941431000, "volume": 63085.0}
{"price": 0.1821, "timestamp": 1768941438000, "volume": 667.0}
{"price": 0.1821, "timestamp": 1768941442000, "volume": 485.0}
{"price": 0.1821, "timestamp": 1768941481000, "volume": 59.0}
{"price": 0.1822, "timestamp": 1768941482000, "volume": 95.0}
{"price": 0.1821, "timestamp": 1768941485000, "volume": 52.0}
{"price": 0.1821, "timestamp": 1768941487000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768941490000, "volume": 335.0}
{"price": 0.1822, "timestamp": 1768941501000, "volume": 768.0}
{"price": 0.1821, "timestamp": 1768941508000, "volume": 5828.0}
{"price": 0.1822, "timestamp": 1768941516000, "volume": 12821.0}
{"price": 0.1821, "timestamp": 1768941541000, "volume": 492.0}
{"price": 0.1821, "timestamp": 1768941563000, "volume": 2656.0}
{"price": 0.1821, "timestamp": 1768941566000, "volume": 30.0}
{"price": 0.1822, "timestamp": 1768941575000, "volume": 467.0}
{"price": 0.1822, "timestamp": 1768941576000, "volume": 32.0}
{"price": 0.1821, "timestamp": 1768941581000, "volume": 2748.0}
{"price": 0.1821, "timestamp": 1768941583000, "volume": 102.0}
{"price": 0.1821, "timestamp": 1768941599000, "volume": 205.0}
{"price": 0.1822, "timestamp": 1768941600000, "volume": 604.0}
{"price": 0.1822, "timestamp": 1768941602000, "volume": 121.0}
{"price": 0.1822, "timestamp": 1768941608000, "volume": 98001.0}
{"price": 0.1822, "timestamp": 1768941612000, "volume": 16189.0}
{"price": 0.1822, "timestamp": 1768941613000, "volume": 11811.0}
{"price": 0.1822, "timestamp": 1768941614000, "volume": 1822.0}
{"price": 0.1822, "timestamp": 1768941618000, "volume": 53.0}
{"price": 0.1823, "timestamp": 1768941622000, "volume": 26092.0}
{"price": 0.1822, "timestamp": 1768941623000, "volume": 889.0}
{"price": 0.1823, "timestamp": 1768941640000, "volume": 3845.0}
{"price": 0.1823, "timestamp": 1768941641000, "volume": 500.0}
{"price": 0.1823, "timestamp": 1768941643000, "volume": 500.0}
{"price": 0.1823, "timestamp": 1768941645000, "volume": 500.0}
{"price": 0.1822, "timestamp": 1768941660000, "volume": 45199.0}
{"price": 0.1822, "timestamp": 1768941661000, "volume": 55.0}
{"price": 0.1823, "timestamp": 1768941666000, "volume": 5451.0}
{"price": 0.1823, "timestamp": 1768941668000, "volume": 13343.0}
{"price": 0.1824, "timestamp": 1768941677000, "volume": 353.0}
{"price": 0.1824, "timestamp": 1768941686000, "volume": 164.0}
{"price": 0.1824, "timestamp": 1768941697000, "volume": 48170.0}
{"price": 0.1823, "timestamp": 1768941705000, "volume": 12587.0}
{"price": 0.1824, "timestamp": 1768941722000, "volume": 6201.0}
{"price": 0.1824, "timestamp": 1768941723000, "volume": 377.0}
{"price": 0.1824, "timestamp": 1768941730000, "volume": 27714.0}
{"price": 0.1824, "timestamp": 1768941735000, "volume": 3454.0}
{"price": 0.1824, "timestamp": 1768941744000, "volume": 1196.0}
{"price": 0.1825, "timestamp": 1768941752000, "volume": 1706.0}
{"price": 0.1826, "timestamp": 1768941753000, "volume": 20.0}
{"price": 0.1826, "timestamp": 1768941755000, "volume": 1369.0}
{"price": 0.1825, "timestamp": 1768941758000, "volume": 1010.0}
{"price": 0.1825, "timestamp": 1768941760000, "volume": 5638.0}
{"price": 0.1825, "timestamp": 1768941762000, "volume": 164.0}
{"price": 0.1825, "timestamp": 1768941782000, "volume": 71.0}
{"price": 0.1824, "timestamp": 1768941788000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768941795000, "volume": 6813.0}
{"price": 0.1824, "timestamp": 1768941799000, "volume": 6838.0}
{"price": 0.1824, "timestamp": 1768941805000, "volume": 371.0}
{"price": 0.1824, "timestamp": 1768941826000, "volume": 109.0}
{"price": 0.1824, "timestamp": 1768941831000, "volume": 5091.0}
{"price": 0.1824, "timestamp": 1768941842000, "volume": 1056.0}
{"price": 0.1823, "timestamp": 1768941845000, "volume": 433.0}
{"price": 0.1822, "timestamp": 1768941868000, "volume": 5000.0}
{"price": 0.1823, "timestamp": 1768941877000, "volume": 2641.0}
{"price": 0.1823, "timestamp": 1768941882000, "volume": 500.0}
{"price": 0.1823, "timestamp": 1768941886000, "volume": 500.0}
{"price": 0.1823, "timestamp": 1768941895000, "volume": 90998.0}
{"price": 0.1823, "timestamp": 1768941899000, "volume": 578.0}
{"price": 0.1822, "timestamp": 1768941901000, "volume": 617.0}
{"price": 0.1824, "timestamp": 1768941908000, "volume": 30171.0}
{"price": 0.1824, "timestamp": 1768941935000, "volume": 25471.0}
{"price": 0.1825, "timestamp": 1768941937000, "volume": 10255.0}
{"price": 0.1826, "timestamp": 1768941940000, "volume": 116.0}
{"price": 0.1825, "timestamp": 1768941941000, "volume": 14052.0}
{"price": 0.1825, "timestamp": 1768941957000, "volume": 4661.0}
{"price": 0.1825, "timestamp": 1768941961000, "volume": 86.0}
{"price": 0.1827, "timestamp": 1768941962000, "volume": 8917.0}
{"price": 0.1827, "timestamp": 1768941963000, "volume": 19733.0}
{"price": 0.1827, "timestamp": 1768941975000, "volume": 15802.0}
{"price": 0.1827, "timestamp": 1768941978000, "volume": 1714.0}
{"price": 0.1827, "timestamp": 1768941979000, "volume": 3285.0}
{"price": 0.1827, "timestamp": 1768941981000, "volume": 9615.0}
{"price": 0.1827, "timestamp": 1768941987000, "volume": 5881.0}
{"price": 0.1831, "timestamp": 1768941990000, "volume": 1611671.0}
{"price": 0.1831, "timestamp": 1768941992000, "volume": 2102.0}
{"price": 0.1831, "timestamp": 1768941995000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768941998000, "volume": 110625.0}
{"price": 0.1831, "timestamp": 1768942006000, "volume": 10578.0}
{"price": 0.1832, "timestamp": 1768942007000, "volume": 7282.0}
{"price": 0.1832, "timestamp": 1768942011000, "volume": 18.0}
{"price": 0.1832, "timestamp": 1768942013000, "volume": 86000.0}
{"price": 0.1831, "timestamp": 1768942016000, "volume": 11369.0}
{"price": 0.1831, "timestamp": 1768942018000, "volume": 93833.0}
{"price": 0.1832, "timestamp": 1768942020000, "volume": 50727.0}
{"price": 0.1832, "timestamp": 1768942021000, "volume": 560.0}
{"price": 0.1832, "timestamp": 1768942023000, "volume": 110.0}
{"price": 0.1833, "timestamp": 1768942024000, "volume": 100.0}
{"price": 0.1832, "timestamp": 1768942026000, "volume": 4366.0}
{"price": 0.1832, "timestamp": 1768942029000, "volume": 2348.0}
{"price": 0.1833, "timestamp": 1768942036000, "volume": 3412.0}
{"price": 0.1833, "timestamp": 1768942037000, "volume": 28.0}
{"price": 0.1832, "timestamp": 1768942040000, "volume": 6593.0}
{"price": 0.1833, "timestamp": 1768942043000, "volume": 58961.0}
{"price": 0.1834, "timestamp": 1768942044000, "volume": 28587.0}
{"price": 0.1834, "timestamp": 1768942046000, "volume": 2592.0}
{"price": 0.1834, "timestamp": 1768942047000, "volume": 47834.0}
{"price": 0.1834, "timestamp": 1768942051000, "volume": 32.0}
{"price": 0.1834, "timestamp": 1768942060000, "volume": 84314.0}
{"price": 0.1835, "timestamp": 1768942061000, "volume": 1370.0}
{"price": 0.1834, "timestamp": 1768942062000, "volume": 82.0}
{"price": 0.1835, "timestamp": 1768942063000, "volume": 4850.0}
{"price": 0.1834, "timestamp": 1768942066000, "volume": 4784.0}
{"price": 0.1836, "timestamp": 1768942068000, "volume": 3815.0}
{"price": 0.1836, "timestamp": 1768942069000, "volume": 14452.0}
{"price": 0.1836, "timestamp": 1768942070000, "volume": 1000.0}
{"price": 0.1835, "timestamp": 1768942073000, "volume": 69803.0}
{"price": 0.1835, "timestamp": 1768942075000, "volume": 558.0}
{"price": 0.1835, "timestamp": 1768942076000, "volume": 1634.0}
{"price": 0.1834, "timestamp": 1768942080000, "volume": 281.0}
{"price": 0.1834, "timestamp": 1768942081000, "volume": 62.0}
{"price": 0.1834, "timestamp": 1768942082000, "volume": 122.0}
{"price": 0.1834, "timestamp": 1768942090000, "volume": 54.0}
{"price": 0.1834, "timestamp": 1768942093000, "volume": 4699.0}
{"price": 0.1833, "timestamp": 1768942094000, "volume": 14485.0}
{"price": 0.1834, "timestamp": 1768942098000, "volume": 52048.0}
{"price": 0.1833, "timestamp": 1768942103000, "volume": 103104.0}
{"price": 0.1833, "timestamp": 1768942104000, "volume": 138.0}
{"price": 0.1833, "timestamp": 1768942107000, "volume": 1000.0}
{"price": 0.1834, "timestamp": 1768942112000, "volume": 4848.0}
{"price": 0.1833, "timestamp": 1768942122000, "volume": 50394.0}
{"price": 0.1832, "timestamp": 1768942124000, "volume": 172.0}
{"price": 0.1832, "timestamp": 1768942125000, "volume": 36.0}
{"price": 0.1831, "timestamp": 1768942127000, "volume": 907.0}
{"price": 0.1831, "timestamp": 1768942129000, "volume": 4000.0}
{"price": 0.183, "timestamp": 1768942130000, "volume": 515.0}
{"price": 0.183, "timestamp": 1768942135000, "volume": 12569.0}
{"price": 0.183, "timestamp": 1768942138000, "volume": 22095.0}
{"price": 0.183, "timestamp": 1768942140000, "volume": 147.0}
{"price": 0.1831, "timestamp": 1768942143000, "volume": 123.0}
{"price": 0.183, "timestamp": 1768942146000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768942148000, "volume": 48771.0}
{"price": 0.1831, "timestamp": 1768942149000, "volume": 20238.0}
{"price": 0.1832, "timestamp": 1768942150000, "volume": 546.0}
{"price": 0.1832, "timestamp": 1768942153000, "volume": 43.0}
{"price": 0.1832, "timestamp": 1768942169000, "volume": 4.0}
{"price": 0.1832, "timestamp": 1768942172000, "volume": 21298.0}
{"price": 0.1832, "timestamp": 1768942176000, "volume": 163.0}
{"price": 0.1832, "timestamp": 1768942178000, "volume": 3184.0}
{"price": 0.1832, "timestamp": 1768942182000, "volume": 4978.0}
{"price": 0.1832, "timestamp": 1768942188000, "volume": 22.0}
{"price": 0.1832, "timestamp": 1768942196000, "volume": 1646.0}
{"price": 0.1832, "timestamp": 1768942200000, "volume": 95871.0}
{"price": 0.1832, "timestamp": 1768942201000, "volume": 171.0}
{"price": 0.1833, "timestamp": 1768942204000, "volume": 64.0}
{"price": 0.1833, "timestamp": 1768942213000, "volume": 5615.0}
{"price": 0.1834, "timestamp": 1768942220000, "volume": 48476.0}
{"price": 0.1835, "timestamp": 1768942223000, "volume": 39.0}
{"price": 0.1834, "timestamp": 1768942230000, "volume": 4320.0}
{"price": 0.1835, "timestamp": 1768942232000, "volume": 14483.0}
{"price": 0.1834, "timestamp": 1768942233000, "volume": 52.0}
{"price": 0.1834, "timestamp": 1768942236000, "volume": 5.0}
{"price": 0.1833, "timestamp": 1768942244000, "volume": 546.0}
{"price": 0.1833, "timestamp": 1768942256000, "volume": 53918.0}
{"price": 0.1833, "timestamp": 1768942260000, "volume": 80.0}
{"price": 0.1832, "timestamp": 1768942261000, "volume": 646.0}
{"price": 0.1833, "timestamp": 1768942272000, "volume": 7762.0}
{"price": 0.1832, "timestamp": 1768942280000, "volume": 29230.0}
{"price": 0.1833, "timestamp": 1768942282000, "volume": 373.0}
{"price": 0.1833, "timestamp": 1768942285000, "volume": 64.0}
{"price": 0.1833, "timestamp": 1768942288000, "volume": 850.0}
{"price": 0.1833, "timestamp": 1768942293000, "volume": 330.0}
{"price": 0.1833, "timestamp": 1768942294000, "volume": 1487.0}
{"price": 0.1833, "timestamp": 1768942297000, "volume": 109.0}
{"price": 0.1833, "timestamp": 1768942308000, "volume": 1547.0}
{"price": 0.1833, "timestamp": 1768942320000, "volume": 84.0}
{"price": 0.1833, "timestamp": 1768942321000, "volume": 277.0}
{"price": 0.1833, "timestamp": 1768942328000, "volume": 5753.0}
{"price": 0.1832, "timestamp": 1768942346000, "volume": 1646.0}
{"price": 0.1833, "timestamp": 1768942347000, "volume": 15147.0}
{"price": 0.1832, "timestamp": 1768942354000, "volume": 352.0}
{"price": 0.1833, "timestamp": 1768942370000, "volume": 12381.0}
{"price": 0.1833, "timestamp": 1768942378000, "volume": 1933.0}
{"price": 0.1834, "timestamp": 1768942380000, "volume": 5658.0}
{"price": 0.1834, "timestamp": 1768942381000, "volume": 228.0}
{"price": 0.1834, "timestamp": 1768942383000, "volume": 48.0}
{"price": 0.1834, "timestamp": 1768942392000, "volume": 54.0}
{"price": 0.1835, "timestamp": 1768942409000, "volume": 7320.0}
{"price": 0.1835, "timestamp": 1768942411000, "volume": 53152.0}
{"price": 0.1836, "timestamp": 1768942413000, "volume": 200.0}
{"price": 0.1836, "timestamp": 1768942438000, "volume": 54.0}
{"price": 0.1834, "timestamp": 1768942440000, "volume": 15551.0}
{"price": 0.1835, "timestamp": 1768942441000, "volume": 165.0}
{"price": 0.1835, "timestamp": 1768942442000, "volume": 194.0}
{"price": 0.1834, "timestamp": 1768942445000, "volume": 5511.0}
{"price": 0.1835, "timestamp": 1768942447000, "volume": 163.0}
{"price": 0.1834, "timestamp": 1768942455000, "volume": 12344.0}
{"price": 0.1833, "timestamp": 1768942457000, "volume": 671.0}
{"price": 0.1832, "timestamp": 1768942463000, "volume": 830.0}
{"price": 0.1832, "timestamp": 1768942467000, "volume": 8501.0}
{"price": 0.1832, "timestamp": 1768942471000, "volume": 31821.0}
{"price": 0.1832, "timestamp": 1768942480000, "volume": 13827.0}
{"price": 0.1832, "timestamp": 1768942481000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768942487000, "volume": 891.0}
{"price": 0.1831, "timestamp": 1768942489000, "volume": 523.0}
{"price": 0.1831, "timestamp": 1768942498000, "volume": 45919.0}
{"price": 0.1831, "timestamp": 1768942499000, "volume": 865.0}
{"price": 0.1831, "timestamp": 1768942501000, "volume": 224.0}
{"price": 0.1831, "timestamp": 1768942503000, "volume": 349.0}
{"price": 0.1831, "timestamp": 1768942504000, "volume": 260.0}
{"price": 0.1832, "timestamp": 1768942507000, "volume": 1946.0}
{"price": 0.1832, "timestamp": 1768942511000, "volume": 318.0}
{"price": 0.1833, "timestamp": 1768942517000, "volume": 6543.0}
{"price": 0.1833, "timestamp": 1768942519000, "volume": 444.0}
{"price": 0.1833, "timestamp": 1768942524000, "volume": 76.0}
{"price": 0.1834, "timestamp": 1768942529000, "volume": 5000.0}
{"price": 0.1833, "timestamp": 1768942531000, "volume": 330.0}
{"price": 0.1832, "timestamp": 1768942532000, "volume": 5796.0}
{"price": 0.1833, "timestamp": 1768942535000, "volume": 240.0}
{"price": 0.1833, "timestamp": 1768942536000, "volume": 48018.0}
{"price": 0.1833, "timestamp": 1768942540000, "volume": 278.0}
{"price": 0.1833, "timestamp": 1768942544000, "volume": 171.0}
{"price": 0.1834, "timestamp": 1768942552000, "volume": 4268.0}
{"price": 0.1835, "timestamp": 1768942555000, "volume": 1622.0}
{"price": 0.1836, "timestamp": 1768942559000, "volume": 3800.0}
{"price": 0.1836, "timestamp": 1768942560000, "volume": 313.0}
{"price": 0.1835, "timestamp": 1768942561000, "volume": 262.0}
{"price": 0.1836, "timestamp": 1768942562000, "volume": 2887.0}
{"price": 0.1836, "timestamp": 1768942570000, "volume": 6753.0}
{"price": 0.1836, "timestamp": 1768942572000, "volume": 331.0}
{"price": 0.1835, "timestamp": 1768942584000, "volume": 23612.0}
{"price": 0.1835, "timestamp": 1768942585000, "volume": 217.0}
{"price": 0.1835, "timestamp": 1768942586000, "volume": 3055.0}
{"price": 0.1835, "timestamp": 1768942589000, "volume": 8866.0}
{"price": 0.1835, "timestamp": 1768942597000, "volume": 3055.0}
{"price": 0.1834, "timestamp": 1768942599000, "volume": 17376.0}
{"price": 0.1833, "timestamp": 1768942620000, "volume": 83.0}
{"price": 0.1834, "timestamp": 1768942621000, "volume": 7592.0}
{"price": 0.1835, "timestamp": 1768942622000, "volume": 70.0}
{"price": 0.1835, "timestamp": 1768942629000, "volume": 2042.0}
{"price": 0.1835, "timestamp": 1768942634000, "volume": 2195.0}
{"price": 0.1835, "timestamp": 1768942637000, "volume": 116.0}
{"price": 0.1835, "timestamp": 1768942640000, "volume": 183.0}
{"price": 0.1835, "timestamp": 1768942643000, "volume": 557.0}
{"price": 0.1835, "timestamp": 1768942646000, "volume": 3621.0}
{"price": 0.1834, "timestamp": 1768942657000, "volume": 2784.0}
{"price": 0.1834, "timestamp": 1768942679000, "volume": 4873.0}
{"price": 0.1834, "timestamp": 1768942680000, "volume": 27783.0}
{"price": 0.1833, "timestamp": 1768942681000, "volume": 347.0}
{"price": 0.1833, "timestamp": 1768942693000, "volume": 54.0}
{"price": 0.1834, "timestamp": 1768942696000, "volume": 3486.0}
{"price": 0.1834, "timestamp": 1768942697000, "volume": 2533.0}
{"price": 0.1834, "timestamp": 1768942722000, "volume": 3267.0}
{"price": 0.1833, "timestamp": 1768942728000, "volume": 9188.0}
{"price": 0.1833, "timestamp": 1768942730000, "volume": 5857.0}
{"price": 0.1832, "timestamp": 1768942740000, "volume": 1921.0}
{"price": 0.1832, "timestamp": 1768942741000, "volume": 382.0}
{"price": 0.1832, "timestamp": 1768942742000, "volume": 6257.0}
{"price": 0.1833, "timestamp": 1768942745000, "volume": 789.0}
{"price": 0.1832, "timestamp": 1768942754000, "volume": 3699.0}
{"price": 0.1832, "timestamp": 1768942764000, "volume": 52703.0}
{"price": 0.1832, "timestamp": 1768942765000, "volume": 15332.0}
{"price": 0.1832, "timestamp": 1768942767000, "volume": 5235.0}
{"price": 0.1832, "timestamp": 1768942768000, "volume": 75.0}
{"price": 0.1833, "timestamp": 1768942771000, "volume": 6056.0}
{"price": 0.1832, "timestamp": 1768942776000, "volume": 505.0}
{"price": 0.1831, "timestamp": 1768942777000, "volume": 35222.0}
{"price": 0.1831, "timestamp": 1768942781000, "volume": 73.0}
{"price": 0.1831, "timestamp": 1768942796000, "volume": 5965.0}
{"price": 0.1831, "timestamp": 1768942797000, "volume": 52.0}
{"price": 0.1831, "timestamp": 1768942798000, "volume": 8093.0}
{"price": 0.1832, "timestamp": 1768942799000, "volume": 150526.0}
{"price": 0.1833, "timestamp": 1768942800000, "volume": 331.0}
{"price": 0.1832, "timestamp": 1768942801000, "volume": 943.0}
{"price": 0.1833, "timestamp": 1768942804000, "volume": 1073.0}
{"price": 0.1833, "timestamp": 1768942805000, "volume": 4384.0}
{"price": 0.1834, "timestamp": 1768942806000, "volume": 2651.0}
{"price": 0.1832, "timestamp": 1768942808000, "volume": 7979.0}
{"price": 0.1833, "timestamp": 1768942809000, "volume": 29190.0}
{"price": 0.1833, "timestamp": 1768942817000, "volume": 598.0}
{"price": 0.1833, "timestamp": 1768942831000, "volume": 796.0}
{"price": 0.1832, "timestamp": 1768942836000, "volume": 278.0}
{"price": 0.1832, "timestamp": 1768942860000, "volume": 27810.0}
{"price": 0.1832, "timestamp": 1768942862000, "volume": 11759.0}
{"price": 0.1831, "timestamp": 1768942864000, "volume": 136.0}
{"price": 0.1831, "timestamp": 1768942871000, "volume": 22743.0}
{"price": 0.1831, "timestamp": 1768942874000, "volume": 3988.0}
{"price": 0.1831, "timestamp": 1768942875000, "volume": 8066.0}
{"price": 0.1832, "timestamp": 1768942881000, "volume": 83224.0}
{"price": 0.1832, "timestamp": 1768942888000, "volume": 1687.0}
{"price": 0.1833, "timestamp": 1768942896000, "volume": 50.0}
{"price": 0.1832, "timestamp": 1768942899000, "volume": 27045.0}
{"price": 0.1832, "timestamp": 1768942904000, "volume": 904.0}
{"price": 0.1834, "timestamp": 1768942917000, "volume": 5847.0}
{"price": 0.1833, "timestamp": 1768942920000, "volume": 122.0}
{"price": 0.1832, "timestamp": 1768942921000, "volume": 22627.0}
{"price": 0.1833, "timestamp": 1768942924000, "volume": 171.0}
{"price": 0.1833, "timestamp": 1768942925000, "volume": 3352.0}
{"price": 0.1833, "timestamp": 1768942928000, "volume": 545.0}
{"price": 0.1832, "timestamp": 1768942950000, "volume": 49496.0}
{"price": 0.1833, "timestamp": 1768942971000, "volume": 6356.0}
{"price": 0.1833, "timestamp": 1768942978000, "volume": 39.0}
{"price": 0.1832, "timestamp": 1768942981000, "volume": 153.0}
{"price": 0.1832, "timestamp": 1768942984000, "volume": 54111.0}
{"price": 0.1833, "timestamp": 1768942992000, "volume": 6445.0}
{"price": 0.1833, "timestamp": 1768942993000, "volume": 52.0}
{"price": 0.1832, "timestamp": 1768942995000, "volume": 54.0}
{"price": 0.1832, "timestamp": 1768943010000, "volume": 83.0}
{"price": 0.1832, "timestamp": 1768943012000, "volume": 278.0}
{"price": 0.1831, "timestamp": 1768943016000, "volume": 2501.0}
{"price": 0.1831, "timestamp": 1768943022000, "volume": 39.0}
{"price": 0.183, "timestamp": 1768943028000, "volume": 1014.0}
{"price": 0.1831, "timestamp": 1768943052000, "volume": 7550.0}
{"price": 0.1831, "timestamp": 1768943055000, "volume": 8116.0}
{"price": 0.1831, "timestamp": 1768943057000, "volume": 1916.0}
{"price": 0.183, "timestamp": 1768943081000, "volume": 6360.0}
{"price": 0.1829, "timestamp": 1768943085000, "volume": 66542.0}
{"price": 0.1829, "timestamp": 1768943087000, "volume": 29783.0}
{"price": 0.183, "timestamp": 1768943094000, "volume": 759.0}
{"price": 0.1829, "timestamp": 1768943095000, "volume": 129750.0}
{"price": 0.1829, "timestamp": 1768943096000, "volume": 1239.0}
{"price": 0.1828, "timestamp": 1768943100000, "volume": 73.0}
{"price": 0.1828, "timestamp": 1768943101000, "volume": 98.0}
{"price": 0.1828, "timestamp": 1768943102000, "volume": 1845.0}
{"price": 0.1829, "timestamp": 1768943106000, "volume": 5368.0}
{"price": 0.1829, "timestamp": 1768943107000, "volume": 98.0}
{"price": 0.1829, "timestamp": 1768943108000, "volume": 90.0}
{"price": 0.1829, "timestamp": 1768943134000, "volume": 1018.0}
{"price": 0.1828, "timestamp": 1768943136000, "volume": 27782.0}
{"price": 0.1827, "timestamp": 1768943139000, "volume": 73996.0}
{"price": 0.1828, "timestamp": 1768943144000, "volume": 1887.0}
{"price": 0.1828, "timestamp": 1768943147000, "volume": 5264.0}
{"price": 0.1828, "timestamp": 1768943150000, "volume": 657.0}
{"price": 0.1828, "timestamp": 1768943159000, "volume": 1637.0}
{"price": 0.1828, "timestamp": 1768943160000, "volume": 117.0}
{"price": 0.1828, "timestamp": 1768943161000, "volume": 89.0}
{"price": 0.1828, "timestamp": 1768943165000, "volume": 5951.0}
{"price": 0.1829, "timestamp": 1768943195000, "volume": 3203.0}
{"price": 0.1831, "timestamp": 1768943199000, "volume": 295.0}
{"price": 0.1831, "timestamp": 1768943201000, "volume": 2082.0}
{"price": 0.183, "timestamp": 1768943213000, "volume": 9629.0}
{"price": 0.183, "timestamp": 1768943220000, "volume": 158.0}
{"price": 0.1829, "timestamp": 1768943221000, "volume": 3617.0}
{"price": 0.1829, "timestamp": 1768943228000, "volume": 1574.0}
{"price": 0.1828, "timestamp": 1768943239000, "volume": 252.0}
{"price": 0.1828, "timestamp": 1768943240000, "volume": 742.0}
{"price": 0.1828, "timestamp": 1768943245000, "volume": 20285.0}
{"price": 0.1828, "timestamp": 1768943250000, "volume": 1254.0}
{"price": 0.1828, "timestamp": 1768943256000, "volume": 558.0}
{"price": 0.1828, "timestamp": 1768943257000, "volume": 5875.0}
{"price": 0.1828, "timestamp": 1768943263000, "volume": 282.0}
{"price": 0.1828, "timestamp": 1768943276000, "volume": 1382.0}
{"price": 0.1828, "timestamp": 1768943279000, "volume": 2947.0}
{"price": 0.1827, "timestamp": 1768943280000, "volume": 126.0}
{"price": 0.1827, "timestamp": 1768943281000, "volume": 17961.0}
{"price": 0.1827, "timestamp": 1768943282000, "volume": 55.0}
{"price": 0.1827, "timestamp": 1768943285000, "volume": 1483.0}
{"price": 0.1827, "timestamp": 1768943290000, "volume": 1908.0}
{"price": 0.1826, "timestamp": 1768943296000, "volume": 54.0}
{"price": 0.1826, "timestamp": 1768943298000, "volume": 1128.0}
{"price": 0.1826, "timestamp": 1768943300000, "volume": 72041.0}
{"price": 0.1826, "timestamp": 1768943301000, "volume": 2087.0}
{"price": 0.1826, "timestamp": 1768943304000, "volume": 186.0}
{"price": 0.1826, "timestamp": 1768943307000, "volume": 82.0}
{"price": 0.1826, "timestamp": 1768943314000, "volume": 193.0}
{"price": 0.1826, "timestamp": 1768943321000, "volume": 53.0}
{"price": 0.1826, "timestamp": 1768943327000, "volume": 6426.0}
{"price": 0.1825, "timestamp": 1768943338000, "volume": 53.0}
{"price": 0.1825, "timestamp": 1768943340000, "volume": 79.0}
{"price": 0.1825, "timestamp": 1768943341000, "volume": 125.0}
{"price": 0.1826, "timestamp": 1768943344000, "volume": 4807.0}
{"price": 0.1826, "timestamp": 1768943355000, "volume": 109.0}
{"price": 0.1826, "timestamp": 1768943356000, "volume": 6130.0}
{"price": 0.1827, "timestamp": 1768943363000, "volume": 219.0}
{"price": 0.1827, "timestamp": 1768943376000, "volume": 8888.0}
{"price": 0.1827, "timestamp": 1768943393000, "volume": 20108.0}
{"price": 0.1826, "timestamp": 1768943401000, "volume": 434.0}
{"price": 0.1827, "timestamp": 1768943402000, "volume": 68.0}
{"price": 0.1826, "timestamp": 1768943406000, "volume": 4133.0}
{"price": 0.1826, "timestamp": 1768943420000, "volume": 7230.0}
{"price": 0.1827, "timestamp": 1768943443000, "volume": 71.0}
{"price": 0.1827, "timestamp": 1768943447000, "volume": 4.0}
{"price": 0.1827, "timestamp": 1768943449000, "volume": 3610.0}
{"price": 0.1828, "timestamp": 1768943454000, "volume": 2371.0}
{"price": 0.1827, "timestamp": 1768943460000, "volume": 291.0}
{"price": 0.1827, "timestamp": 1768943461000, "volume": 119.0}
{"price": 0.1827, "timestamp": 1768943470000, "volume": 1921.0}
{"price": 0.1827, "timestamp": 1768943482000, "volume": 271.0}
{"price": 0.1826, "timestamp": 1768943486000, "volume": 105257.0}
{"price": 0.1825, "timestamp": 1768943487000, "volume": 157504.0}
{"price": 0.1825, "timestamp": 1768943491000, "volume": 64.0}
{"price": 0.1825, "timestamp": 1768943496000, "volume": 563.0}
{"price": 0.1826, "timestamp": 1768943507000, "volume": 131926.0}
{"price": 0.1826, "timestamp": 1768943508000, "volume": 36317.0}
{"price": 0.1826, "timestamp": 1768943510000, "volume": 2000.0}
{"price": 0.1826, "timestamp": 1768943512000, "volume": 1345.0}
{"price": 0.1826, "timestamp": 1768943514000, "volume": 1465.0}
{"price": 0.1826, "timestamp": 1768943515000, "volume": 52.0}
{"price": 0.1826, "timestamp": 1768943517000, "volume": 276.0}
{"price": 0.1826, "timestamp": 1768943521000, "volume": 510.0}
{"price": 0.1826, "timestamp": 1768943530000, "volume": 16960.0}
{"price": 0.1826, "timestamp": 1768943546000, "volume": 99.0}
{"price": 0.1826, "timestamp": 1768943580000, "volume": 378.0}
{"price": 0.1826, "timestamp": 1768943581000, "volume": 27917.0}
{"price": 0.1825, "timestamp": 1768943597000, "volume": 54.0}
{"price": 0.1825, "timestamp": 1768943603000, "volume": 185.0}
{"price": 0.1825, "timestamp": 1768943610000, "volume": 6142.0}
{"price": 0.1825, "timestamp": 1768943611000, "volume": 40594.0}
{"price": 0.1825, "timestamp": 1768943612000, "volume": 1895.0}
{"price": 0.1826, "timestamp": 1768943613000, "volume": 1454.0}
{"price": 0.1825, "timestamp": 1768943620000, "volume": 476.0}
{"price": 0.1825, "timestamp": 1768943628000, "volume": 1582.0}
{"price": 0.1825, "timestamp": 1768943640000, "volume": 440.0}
{"price": 0.1825, "timestamp": 1768943641000, "volume": 196.0}
{"price": 0.1826, "timestamp": 1768943642000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1768943643000, "volume": 1369.0}
{"price": 0.1826, "timestamp": 1768943650000, "volume": 1369.0}
{"price": 0.1825, "timestamp": 1768943663000, "volume": 38492.0}
{"price": 0.1825, "timestamp": 1768943682000, "volume": 36926.0}
{"price": 0.1825, "timestamp": 1768943684000, "volume": 1345.0}
{"price": 0.1825, "timestamp": 1768943695000, "volume": 10019.0}
{"price": 0.1825, "timestamp": 1768943696000, "volume": 1158.0}
{"price": 0.1825, "timestamp": 1768943697000, "volume": 1177.0}
{"price": 0.1825, "timestamp": 1768943698000, "volume": 1809.0}
{"price": 0.1824, "timestamp": 1768943699000, "volume": 89.0}
{"price": 0.1824, "timestamp": 1768943701000, "volume": 6198.0}
{"price": 0.1824, "timestamp": 1768943705000, "volume": 1382.0}
{"price": 0.1825, "timestamp": 1768943709000, "volume": 994.0}
{"price": 0.1825, "timestamp": 1768943726000, "volume": 12768.0}
{"price": 0.1824, "timestamp": 1768943733000, "volume": 39.0}
{"price": 0.1824, "timestamp": 1768943739000, "volume": 182.0}
{"price": 0.1825, "timestamp": 1768943748000, "volume": 4595.0}
{"price": 0.1825, "timestamp": 1768943760000, "volume": 141.0}
{"price": 0.1825, "timestamp": 1768943761000, "volume": 2963.0}
{"price": 0.1825, "timestamp": 1768943769000, "volume": 62.0}
{"price": 0.1825, "timestamp": 1768943774000, "volume": 391.0}
{"price": 0.1825, "timestamp": 1768943780000, "volume": 8611.0}
{"price": 0.1824, "timestamp": 1768943798000, "volume": 13859.0}
{"price": 0.1825, "timestamp": 1768943803000, "volume": 386.0}
{"price": 0.1825, "timestamp": 1768943807000, "volume": 386.0}
{"price": 0.1824, "timestamp": 1768943808000, "volume": 100.0}
{"price": 0.1824, "timestamp": 1768943812000, "volume": 52.0}
{"price": 0.1823, "timestamp": 1768943820000, "volume": 48063.0}
{"price": 0.1823, "timestamp": 1768943821000, "volume": 497.0}
{"price": 0.1823, "timestamp": 1768943822000, "volume": 582.0}
{"price": 0.1823, "timestamp": 1768943823000, "volume": 52.0}
{"price": 0.1822, "timestamp": 1768943831000, "volume": 181.0}
{"price": 0.1822, "timestamp": 1768943832000, "volume": 88.0}
{"price": 0.1822, "timestamp": 1768943838000, "volume": 2197.0}
{"price": 0.1822, "timestamp": 1768943844000, "volume": 15354.0}
{"price": 0.1822, "timestamp": 1768943845000, "volume": 58.0}
{"price": 0.1821, "timestamp": 1768943847000, "volume": 14015.0}
{"price": 0.1822, "timestamp": 1768943850000, "volume": 13199.0}
{"price": 0.1821, "timestamp": 1768943880000, "volume": 37618.0}
{"price": 0.1821, "timestamp": 1768943881000, "volume": 13042.0}
{"price": 0.1821, "timestamp": 1768943882000, "volume": 59.0}
{"price": 0.1821, "timestamp": 1768943891000, "volume": 61.0}
{"price": 0.1821, "timestamp": 1768943892000, "volume": 5092.0}
{"price": 0.1821, "timestamp": 1768943899000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768943909000, "volume": 164.0}
{"price": 0.1821, "timestamp": 1768943914000, "volume": 2748.0}
{"price": 0.1821, "timestamp": 1768943920000, "volume": 131.0}
{"price": 0.1822, "timestamp": 1768943927000, "volume": 164.0}
{"price": 0.1822, "timestamp": 1768943928000, "volume": 5083.0}
{"price": 0.1822, "timestamp": 1768943932000, "volume": 583.0}
{"price": 0.1822, "timestamp": 1768943934000, "volume": 3750.0}
{"price": 0.1822, "timestamp": 1768943935000, "volume": 52.0}
{"price": 0.1822, "timestamp": 1768943937000, "volume": 1109.0}
{"price": 0.1821, "timestamp": 1768943938000, "volume": 790.0}
{"price": 0.1822, "timestamp": 1768943939000, "volume": 68.0}
{"price": 0.1822, "timestamp": 1768943940000, "volume": 406.0}
{"price": 0.1823, "timestamp": 1768943941000, "volume": 129.0}
{"price": 0.1822, "timestamp": 1768943944000, "volume": 2752.0}
{"price": 0.1822, "timestamp": 1768943945000, "volume": 845.0}
{"price": 0.1821, "timestamp": 1768943959000, "volume": 2298.0}
{"price": 0.1821, "timestamp": 1768943970000, "volume": 5537.0}
{"price": 0.1821, "timestamp": 1768943994000, "volume": 1454.0}
{"price": 0.1821, "timestamp": 1768944000000, "volume": 4107.0}
{"price": 0.1821, "timestamp": 1768944001000, "volume": 340.0}
{"price": 0.1821, "timestamp": 1768944010000, "volume": 6573.0}
{"price": 0.1821, "timestamp": 1768944024000, "volume": 1000.0}
{"price": 0.1822, "timestamp": 1768944029000, "volume": 2877.0}
{"price": 0.1821, "timestamp": 1768944031000, "volume": 369.0}
{"price": 0.1821, "timestamp": 1768944043000, "volume": 190.0}
{"price": 0.1822, "timestamp": 1768944050000, "volume": 1901.0}
{"price": 0.1822, "timestamp": 1768944060000, "volume": 328.0}
{"price": 0.1821, "timestamp": 1768944061000, "volume": 316.0}
{"price": 0.1821, "timestamp": 1768944066000, "volume": 392.0}
{"price": 0.1821, "timestamp": 1768944067000, "volume": 101.0}
{"price": 0.1821, "timestamp": 1768944074000, "volume": 108.0}
{"price": 0.1821, "timestamp": 1768944077000, "volume": 4467.0}
{"price": 0.1821, "timestamp": 1768944078000, "volume": 22734.0}
{"price": 0.1821, "timestamp": 1768944082000, "volume": 131.0}
{"price": 0.1821, "timestamp": 1768944093000, "volume": 50.0}
{"price": 0.1821, "timestamp": 1768944098000, "volume": 672.0}
{"price": 0.1821, "timestamp": 1768944103000, "volume": 65.0}
{"price": 0.1822, "timestamp": 1768944109000, "volume": 5491.0}
{"price": 0.1821, "timestamp": 1768944120000, "volume": 107.0}
{"price": 0.1821, "timestamp": 1768944121000, "volume": 142.0}
{"price": 0.1822, "timestamp": 1768944122000, "volume": 65.0}
{"price": 0.1822, "timestamp": 1768944124000, "volume": 51022.0}
{"price": 0.1821, "timestamp": 1768944154000, "volume": 422.0}
{"price": 0.1821, "timestamp": 1768944162000, "volume": 61.0}
{"price": 0.1821, "timestamp": 1768944173000, "volume": 1962.0}
{"price": 0.1821, "timestamp": 1768944176000, "volume": 9004.0}
{"price": 0.1821, "timestamp": 1768944178000, "volume": 502.0}
{"price": 0.1821, "timestamp": 1768944180000, "volume": 213.0}
{"price": 0.1821, "timestamp": 1768944181000, "volume": 62.0}
{"price": 0.1821, "timestamp": 1768944184000, "volume": 58.0}
{"price": 0.1821, "timestamp": 1768944200000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768944203000, "volume": 3576.0}
{"price": 0.182, "timestamp": 1768944205000, "volume": 110.0}
{"price": 0.182, "timestamp": 1768944216000, "volume": 157.0}
{"price": 0.182, "timestamp": 1768944219000, "volume": 19178.0}
{"price": 0.182, "timestamp": 1768944221000, "volume": 571.0}
{"price": 0.1821, "timestamp": 1768944225000, "volume": 6118.0}
{"price": 0.1822, "timestamp": 1768944232000, "volume": 2745.0}
{"price": 0.1821, "timestamp": 1768944240000, "volume": 261.0}
{"price": 0.1821, "timestamp": 1768944241000, "volume": 215.0}
{"price": 0.1821, "timestamp": 1768944243000, "volume": 150.0}
{"price": 0.1821, "timestamp": 1768944246000, "volume": 2817.0}
{"price": 0.1821, "timestamp": 1768944252000, "volume": 266650.0}
{"price": 0.1821, "timestamp": 1768944261000, "volume": 4717.0}
{"price": 0.182, "timestamp": 1768944263000, "volume": 701.0}
{"price": 0.182, "timestamp": 1768944276000, "volume": 141.0}
{"price": 0.1821, "timestamp": 1768944280000, "volume": 1015.0}
{"price": 0.1821, "timestamp": 1768944290000, "volume": 3918.0}
{"price": 0.182, "timestamp": 1768944300000, "volume": 203.0}
{"price": 0.182, "timestamp": 1768944303000, "volume": 8013.0}
{"price": 0.182, "timestamp": 1768944304000, "volume": 385.0}
{"price": 0.182, "timestamp": 1768944305000, "volume": 32.0}
{"price": 0.182, "timestamp": 1768944310000, "volume": 761.0}
{"price": 0.182, "timestamp": 1768944317000, "volume": 486.0}
{"price": 0.182, "timestamp": 1768944326000, "volume": 607.0}
{"price": 0.182, "timestamp": 1768944327000, "volume": 66.0}
{"price": 0.182, "timestamp": 1768944337000, "volume": 182.0}
{"price": 0.182, "timestamp": 1768944351000, "volume": 187.0}
{"price": 0.182, "timestamp": 1768944360000, "volume": 293.0}
{"price": 0.182, "timestamp": 1768944361000, "volume": 57.0}
{"price": 0.1821, "timestamp": 1768944362000, "volume": 60.0}
{"price": 0.182, "timestamp": 1768944363000, "volume": 218.0}
{"price": 0.182, "timestamp": 1768944374000, "volume": 97396.0}
{"price": 0.182, "timestamp": 1768944375000, "volume": 296.0}
{"price": 0.182, "timestamp": 1768944386000, "volume": 3666.0}
{"price": 0.1819, "timestamp": 1768944387000, "volume": 35826.0}
{"price": 0.1819, "timestamp": 1768944389000, "volume": 103.0}
{"price": 0.1819, "timestamp": 1768944390000, "volume": 3450.0}
{"price": 0.1819, "timestamp": 1768944395000, "volume": 343.0}
{"price": 0.1819, "timestamp": 1768944402000, "volume": 130.0}
{"price": 0.1819, "timestamp": 1768944411000, "volume": 84.0}
{"price": 0.1819, "timestamp": 1768944421000, "volume": 476.0}
{"price": 0.182, "timestamp": 1768944429000, "volume": 14194.0}
{"price": 0.1821, "timestamp": 1768944441000, "volume": 82.0}
{"price": 0.182, "timestamp": 1768944447000, "volume": 66.0}
{"price": 0.182, "timestamp": 1768944448000, "volume": 1087.0}
{"price": 0.1821, "timestamp": 1768944451000, "volume": 1343.0}
{"price": 0.1821, "timestamp": 1768944452000, "volume": 1055.0}
{"price": 0.1821, "timestamp": 1768944456000, "volume": 117.0}
{"price": 0.1821, "timestamp": 1768944464000, "volume": 124.0}
{"price": 0.1821, "timestamp": 1768944480000, "volume": 5880.0}
{"price": 0.1821, "timestamp": 1768944498000, "volume": 619.0}
{"price": 0.182, "timestamp": 1768944502000, "volume": 54.0}
{"price": 0.1818, "timestamp": 1768944505000, "volume": 43733.0}
{"price": 0.1819, "timestamp": 1768944506000, "volume": 87390.0}
{"price": 0.1819, "timestamp": 1768944525000, "volume": 190.0}
{"price": 0.1819, "timestamp": 1768944526000, "volume": 1673.0}
{"price": 0.1818, "timestamp": 1768944537000, "volume": 413.0}
{"price": 0.1818, "timestamp": 1768944540000, "volume": 7853.0}
{"price": 0.1818, "timestamp": 1768944541000, "volume": 865.0}
{"price": 0.1818, "timestamp": 1768944543000, "volume": 659.0}
{"price": 0.1818, "timestamp": 1768944545000, "volume": 251.0}
{"price": 0.1818, "timestamp": 1768944547000, "volume": 5.0}
{"price": 0.1818, "timestamp": 1768944552000, "volume": 3800.0}
{"price": 0.1818, "timestamp": 1768944561000, "volume": 292.0}
{"price": 0.1818, "timestamp": 1768944567000, "volume": 66.0}
{"price": 0.1818, "timestamp": 1768944571000, "volume": 32548.0}
{"price": 0.1819, "timestamp": 1768944576000, "volume": 3414.0}
{"price": 0.182, "timestamp": 1768944585000, "volume": 2020.0}
{"price": 0.1821, "timestamp": 1768944592000, "volume": 1202.0}
{"price": 0.182, "timestamp": 1768944596000, "volume": 2681.0}
{"price": 0.1819, "timestamp": 1768944600000, "volume": 131.0}
{"price": 0.1819, "timestamp": 1768944601000, "volume": 1236.0}
{"price": 0.182, "timestamp": 1768944602000, "volume": 61.0}
{"price": 0.182, "timestamp": 1768944608000, "volume": 241.0}
{"price": 0.1819, "timestamp": 1768944610000, "volume": 14384.0}
{"price": 0.1818, "timestamp": 1768944612000, "volume": 116.0}
{"price": 0.1818, "timestamp": 1768944613000, "volume": 595.0}
{"price": 0.1818, "timestamp": 1768944618000, "volume": 676.0}
{"price": 0.1818, "timestamp": 1768944619000, "volume": 71.0}
{"price": 0.1818, "timestamp": 1768944620000, "volume": 7466.0}
{"price": 0.1818, "timestamp": 1768944622000, "volume": 1871.0}
{"price": 0.1818, "timestamp": 1768944627000, "volume": 11.0}
{"price": 0.1818, "timestamp": 1768944630000, "volume": 86.0}
{"price": 0.1818, "timestamp": 1768944631000, "volume": 2425.0}
{"price": 0.1818, "timestamp": 1768944633000, "volume": 10976.0}
{"price": 0.1818, "timestamp": 1768944637000, "volume": 4048.0}
{"price": 0.1817, "timestamp": 1768944648000, "volume": 386.0}
{"price": 0.1817, "timestamp": 1768944655000, "volume": 1657.0}
{"price": 0.1817, "timestamp": 1768944656000, "volume": 715.0}
{"price": 0.1817, "timestamp": 1768944659000, "volume": 112.0}
{"price": 0.1817, "timestamp": 1768944660000, "volume": 58.0}
{"price": 0.1817, "timestamp": 1768944661000, "volume": 68.0}
{"price": 0.1818, "timestamp": 1768944662000, "volume": 59.0}
{"price": 0.1818, "timestamp": 1768944663000, "volume": 17748.0}
{"price": 0.1818, "timestamp": 1768944677000, "volume": 744.0}
{"price": 0.1817, "timestamp": 1768944694000, "volume": 47.0}
{"price": 0.1817, "timestamp": 1768944697000, "volume": 139.0}
{"price": 0.1818, "timestamp": 1768944702000, "volume": 3322.0}
{"price": 0.1818, "timestamp": 1768944708000, "volume": 223.0}
{"price": 0.1819, "timestamp": 1768944709000, "volume": 2500.0}
{"price": 0.1819, "timestamp": 1768944714000, "volume": 335.0}
{"price": 0.1819, "timestamp": 1768944715000, "volume": 1430.0}
{"price": 0.1819, "timestamp": 1768944716000, "volume": 3000.0}
{"price": 0.1818, "timestamp": 1768944720000, "volume": 8280.0}
{"price": 0.1818, "timestamp": 1768944721000, "volume": 60.0}
{"price": 0.1818, "timestamp": 1768944729000, "volume": 3482.0}
{"price": 0.1818, "timestamp": 1768944732000, "volume": 182.0}
{"price": 0.1818, "timestamp": 1768944735000, "volume": 1229.0}
{"price": 0.1818, "timestamp": 1768944740000, "volume": 72.0}
{"price": 0.1818, "timestamp": 1768944744000, "volume": 7126.0}
{"price": 0.1817, "timestamp": 1768944753000, "volume": 7799.0}
{"price": 0.1817, "timestamp": 1768944766000, "volume": 7516.0}
{"price": 0.1817, "timestamp": 1768944771000, "volume": 81.0}
{"price": 0.1817, "timestamp": 1768944780000, "volume": 415.0}
{"price": 0.1817, "timestamp": 1768944781000, "volume": 554.0}
{"price": 0.1817, "timestamp": 1768944782000, "volume": 82.0}
{"price": 0.1817, "timestamp": 1768944783000, "volume": 61.0}
{"price": 0.1817, "timestamp": 1768944786000, "volume": 76.0}
{"price": 0.1817, "timestamp": 1768944790000, "volume": 7231.0}
{"price": 0.1817, "timestamp": 1768944791000, "volume": 5485.0}
{"price": 0.1816, "timestamp": 1768944803000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768944817000, "volume": 19045.0}
{"price": 0.1815, "timestamp": 1768944822000, "volume": 1740.0}
{"price": 0.1815, "timestamp": 1768944839000, "volume": 4733.0}
{"price": 0.1814, "timestamp": 1768944840000, "volume": 366.0}
{"price": 0.1815, "timestamp": 1768944842000, "volume": 67.0}
{"price": 0.1815, "timestamp": 1768944843000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1768944849000, "volume": 1381.0}
{"price": 0.1814, "timestamp": 1768944850000, "volume": 15718.0}
{"price": 0.1814, "timestamp": 1768944854000, "volume": 5512.0}
{"price": 0.1814, "timestamp": 1768944864000, "volume": 9131.0}
{"price": 0.1813, "timestamp": 1768944869000, "volume": 6550.0}
{"price": 0.1813, "timestamp": 1768944878000, "volume": 4359.0}
{"price": 0.1812, "timestamp": 1768944881000, "volume": 92068.0}
{"price": 0.1812, "timestamp": 1768944883000, "volume": 31.0}
{"price": 0.1813, "timestamp": 1768944886000, "volume": 10474.0}
{"price": 0.1812, "timestamp": 1768944892000, "volume": 656.0}
{"price": 0.1813, "timestamp": 1768944893000, "volume": 60.0}
{"price": 0.1812, "timestamp": 1768944894000, "volume": 119.0}
{"price": 0.1812, "timestamp": 1768944897000, "volume": 61.0}
{"price": 0.1812, "timestamp": 1768944900000, "volume": 29910.0}
{"price": 0.1812, "timestamp": 1768944901000, "volume": 147.0}
{"price": 0.1813, "timestamp": 1768944903000, "volume": 552.0}
{"price": 0.1813, "timestamp": 1768944904000, "volume": 36413.0}
{"price": 0.1813, "timestamp": 1768944906000, "volume": 346840.0}
{"price": 0.1814, "timestamp": 1768944908000, "volume": 798.0}
{"price": 0.1815, "timestamp": 1768944910000, "volume": 63168.0}
{"price": 0.1815, "timestamp": 1768944911000, "volume": 171.0}
{"price": 0.1815, "timestamp": 1768944912000, "volume": 19669.0}
{"price": 0.1814, "timestamp": 1768944913000, "volume": 105.0}
{"price": 0.1815, "timestamp": 1768944922000, "volume": 35760.0}
{"price": 0.1816, "timestamp": 1768944934000, "volume": 550.0}
{"price": 0.1816, "timestamp": 1768944936000, "volume": 1229.0}
{"price": 0.1816, "timestamp": 1768944938000, "volume": 25.0}
{"price": 0.1815, "timestamp": 1768944945000, "volume": 144.0}
{"price": 0.1815, "timestamp": 1768944960000, "volume": 143.0}
{"price": 0.1815, "timestamp": 1768944961000, "volume": 9617.0}
{"price": 0.1815, "timestamp": 1768944969000, "volume": 5774.0}
{"price": 0.1815, "timestamp": 1768944970000, "volume": 3788.0}
{"price": 0.1815, "timestamp": 1768944971000, "volume": 21814.0}
{"price": 0.1816, "timestamp": 1768944977000, "volume": 3438.0}
{"price": 0.1815, "timestamp": 1768944981000, "volume": 8667.0}
{"price": 0.1814, "timestamp": 1768944982000, "volume": 144.0}
{"price": 0.1815, "timestamp": 1768944983000, "volume": 3213.0}
{"price": 0.1814, "timestamp": 1768944986000, "volume": 4368.0}
{"price": 0.1815, "timestamp": 1768944994000, "volume": 100.0}
{"price": 0.1814, "timestamp": 1768944997000, "volume": 89.0}
{"price": 0.1815, "timestamp": 1768944998000, "volume": 2717.0}
{"price": 0.1815, "timestamp": 1768944999000, "volume": 1022.0}
{"price": 0.1815, "timestamp": 1768945009000, "volume": 4625.0}
{"price": 0.1816, "timestamp": 1768945018000, "volume": 25211.0}
{"price": 0.1816, "timestamp": 1768945019000, "volume": 220.0}
{"price": 0.1816, "timestamp": 1768945020000, "volume": 222.0}
{"price": 0.1816, "timestamp": 1768945027000, "volume": 8122.0}
{"price": 0.1816, "timestamp": 1768945050000, "volume": 172.0}
{"price": 0.1815, "timestamp": 1768945054000, "volume": 43.0}
{"price": 0.1816, "timestamp": 1768945061000, "volume": 8526.0}
{"price": 0.1817, "timestamp": 1768945080000, "volume": 13787.0}
{"price": 0.1817, "timestamp": 1768945087000, "volume": 16318.0}
{"price": 0.1816, "timestamp": 1768945101000, "volume": 15754.0}
{"price": 0.1815, "timestamp": 1768945105000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768945110000, "volume": 208.0}
{"price": 0.1815, "timestamp": 1768945113000, "volume": 11777.0}
{"price": 0.1815, "timestamp": 1768945123000, "volume": 4702.0}
{"price": 0.1815, "timestamp": 1768945125000, "volume": 2677.0}
{"price": 0.1816, "timestamp": 1768945129000, "volume": 2757.0}
{"price": 0.1816, "timestamp": 1768945131000, "volume": 3373.0}
{"price": 0.1816, "timestamp": 1768945140000, "volume": 75.0}
{"price": 0.1816, "timestamp": 1768945141000, "volume": 144.0}
{"price": 0.1817, "timestamp": 1768945144000, "volume": 1177.0}
{"price": 0.1818, "timestamp": 1768945150000, "volume": 1100.0}
{"price": 0.1818, "timestamp": 1768945158000, "volume": 2452.0}
{"price": 0.1818, "timestamp": 1768945169000, "volume": 4334.0}
{"price": 0.1819, "timestamp": 1768945175000, "volume": 17223.0}
{"price": 0.1819, "timestamp": 1768945182000, "volume": 7029.0}
{"price": 0.1818, "timestamp": 1768945195000, "volume": 527.0}
{"price": 0.1818, "timestamp": 1768945196000, "volume": 1948.0}
{"price": 0.1817, "timestamp": 1768945201000, "volume": 180.0}
{"price": 0.1818, "timestamp": 1768945202000, "volume": 63.0}
{"price": 0.1817, "timestamp": 1768945211000, "volume": 27350.0}
{"price": 0.1817, "timestamp": 1768945215000, "volume": 558.0}
{"price": 0.1817, "timestamp": 1768945216000, "volume": 1858.0}
{"price": 0.1817, "timestamp": 1768945218000, "volume": 52.0}
{"price": 0.1817, "timestamp": 1768945219000, "volume": 52.0}
{"price": 0.1817, "timestamp": 1768945222000, "volume": 88.0}
{"price": 0.1816, "timestamp": 1768945247000, "volume": 4.0}
{"price": 0.1816, "timestamp": 1768945252000, "volume": 473.0}
{"price": 0.1816, "timestamp": 1768945261000, "volume": 1527.0}
{"price": 0.1817, "timestamp": 1768945301000, "volume": 1818.0}
{"price": 0.1816, "timestamp": 1768945321000, "volume": 103.0}
{"price": 0.1817, "timestamp": 1768945328000, "volume": 7940.0}
{"price": 0.1817, "timestamp": 1768945331000, "volume": 41036.0}
{"price": 0.1816, "timestamp": 1768945334000, "volume": 158672.0}
{"price": 0.1816, "timestamp": 1768945337000, "volume": 268.0}
{"price": 0.1816, "timestamp": 1768945343000, "volume": 1944.0}
{"price": 0.1816, "timestamp": 1768945363000, "volume": 500.0}
{"price": 0.1815, "timestamp": 1768945374000, "volume": 94.0}
{"price": 0.1815, "timestamp": 1768945381000, "volume": 61.0}
{"price": 0.1816, "timestamp": 1768945384000, "volume": 585.0}
{"price": 0.1815, "timestamp": 1768945387000, "volume": 82.0}
{"price": 0.1815, "timestamp": 1768945407000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768945427000, "volume": 1527.0}
{"price": 0.1815, "timestamp": 1768945440000, "volume": 58.0}
{"price": 0.1815, "timestamp": 1768945441000, "volume": 105.0}
{"price": 0.1816, "timestamp": 1768945472000, "volume": 3132.0}
{"price": 0.1816, "timestamp": 1768945473000, "volume": 1845.0}
{"price": 0.1816, "timestamp": 1768945474000, "volume": 10509.0}
{"price": 0.1815, "timestamp": 1768945501000, "volume": 76.0}
{"price": 0.1817, "timestamp": 1768945502000, "volume": 1546.0}
{"price": 0.1816, "timestamp": 1768945506000, "volume": 1087.0}
{"price": 0.1816, "timestamp": 1768945518000, "volume": 590.0}
{"price": 0.1817, "timestamp": 1768945541000, "volume": 13766.0}
{"price": 0.1817, "timestamp": 1768945553000, "volume": 35.0}
{"price": 0.1816, "timestamp": 1768945555000, "volume": 5055.0}
{"price": 0.1815, "timestamp": 1768945560000, "volume": 56.0}
{"price": 0.1815, "timestamp": 1768945561000, "volume": 6368.0}
{"price": 0.1815, "timestamp": 1768945570000, "volume": 21527.0}
{"price": 0.1814, "timestamp": 1768945571000, "volume": 7559.0}
{"price": 0.1814, "timestamp": 1768945587000, "volume": 5634.0}
{"price": 0.1814, "timestamp": 1768945597000, "volume": 43523.0}
{"price": 0.1814, "timestamp": 1768945620000, "volume": 76.0}
{"price": 0.1815, "timestamp": 1768945622000, "volume": 56.0}
{"price": 0.1814, "timestamp": 1768945626000, "volume": 78.0}
{"price": 0.1814, "timestamp": 1768945627000, "volume": 2820.0}
{"price": 0.1813, "timestamp": 1768945630000, "volume": 1229.0}
{"price": 0.1813, "timestamp": 1768945638000, "volume": 64277.0}
{"price": 0.1813, "timestamp": 1768945639000, "volume": 1094.0}
{"price": 0.1813, "timestamp": 1768945667000, "volume": 5157.0}
{"price": 0.1813, "timestamp": 1768945668000, "volume": 624.0}
{"price": 0.1813, "timestamp": 1768945680000, "volume": 62.0}
{"price": 0.1813, "timestamp": 1768945681000, "volume": 9493.0}
{"price": 0.1812, "timestamp": 1768945708000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768945713000, "volume": 8211.0}
{"price": 0.1813, "timestamp": 1768945717000, "volume": 790.0}
{"price": 0.1813, "timestamp": 1768945725000, "volume": 885.0}
{"price": 0.1813, "timestamp": 1768945727000, "volume": 722.0}
{"price": 0.1813, "timestamp": 1768945732000, "volume": 13087.0}
{"price": 0.1813, "timestamp": 1768945740000, "volume": 92.0}
{"price": 0.1813, "timestamp": 1768945741000, "volume": 60.0}
{"price": 0.1814, "timestamp": 1768945742000, "volume": 60.0}
{"price": 0.1814, "timestamp": 1768945754000, "volume": 19294.0}
{"price": 0.1814, "timestamp": 1768945761000, "volume": 3000.0}
{"price": 0.1813, "timestamp": 1768945768000, "volume": 2000.0}
{"price": 0.1813, "timestamp": 1768945787000, "volume": 1726.0}
{"price": 0.1813, "timestamp": 1768945796000, "volume": 7023.0}
{"price": 0.1813, "timestamp": 1768945801000, "volume": 125.0}
{"price": 0.1814, "timestamp": 1768945803000, "volume": 1866.0}
{"price": 0.1813, "timestamp": 1768945832000, "volume": 125.0}
{"price": 0.1813, "timestamp": 1768945841000, "volume": 29.0}
{"price": 0.1813, "timestamp": 1768945861000, "volume": 123.0}
{"price": 0.1814, "timestamp": 1768945862000, "volume": 65.0}
{"price": 0.1814, "timestamp": 1768945864000, "volume": 7234.0}
{"price": 0.1814, "timestamp": 1768945867000, "volume": 7.0}
{"price": 0.1815, "timestamp": 1768945872000, "volume": 3000.0}
{"price": 0.1816, "timestamp": 1768945882000, "volume": 181.0}
{"price": 0.1816, "timestamp": 1768945888000, "volume": 5506.0}
{"price": 0.1815, "timestamp": 1768945894000, "volume": 42.0}
{"price": 0.1815, "timestamp": 1768945904000, "volume": 106.0}
{"price": 0.1816, "timestamp": 1768945913000, "volume": 1170.0}
{"price": 0.1815, "timestamp": 1768945915000, "volume": 1.0}
{"price": 0.1816, "timestamp": 1768945916000, "volume": 1666.0}
{"price": 0.1815, "timestamp": 1768945917000, "volume": 28224.0}
{"price": 0.1814, "timestamp": 1768945921000, "volume": 7238.0}
{"price": 0.1814, "timestamp": 1768945922000, "volume": 15336.0}
{"price": 0.1813, "timestamp": 1768945935000, "volume": 73131.0}
{"price": 0.1812, "timestamp": 1768945937000, "volume": 7.0}
{"price": 0.1813, "timestamp": 1768945946000, "volume": 5442.0}
{"price": 0.1814, "timestamp": 1768945961000, "volume": 551.0}
{"price": 0.1813, "timestamp": 1768945969000, "volume": 69649.0}
{"price": 0.1813, "timestamp": 1768945972000, "volume": 510.0}
{"price": 0.1814, "timestamp": 1768945973000, "volume": 5327.0}
{"price": 0.1814, "timestamp": 1768945980000, "volume": 301.0}
{"price": 0.1814, "timestamp": 1768945988000, "volume": 97765.0}
{"price": 0.1813, "timestamp": 1768946010000, "volume": 3176.0}
{"price": 0.1813, "timestamp": 1768946011000, "volume": 909.0}
{"price": 0.1813, "timestamp": 1768946020000, "volume": 7050.0}
{"price": 0.1813, "timestamp": 1768946029000, "volume": 846.0}
{"price": 0.1813, "timestamp": 1768946032000, "volume": 12660.0}
{"price": 0.1812, "timestamp": 1768946040000, "volume": 131.0}
{"price": 0.1812, "timestamp": 1768946041000, "volume": 10907.0}
{"price": 0.1812, "timestamp": 1768946042000, "volume": 61.0}
{"price": 0.1812, "timestamp": 1768946081000, "volume": 1344.0}
{"price": 0.1811, "timestamp": 1768946100000, "volume": 33098.0}
{"price": 0.1811, "timestamp": 1768946102000, "volume": 1122.0}
{"price": 0.1811, "timestamp": 1768946103000, "volume": 1756.0}
{"price": 0.1812, "timestamp": 1768946104000, "volume": 3225.0}
{"price": 0.1812, "timestamp": 1768946117000, "volume": 179.0}
{"price": 0.1812, "timestamp": 1768946119000, "volume": 131.0}
{"price": 0.1812, "timestamp": 1768946122000, "volume": 558.0}
{"price": 0.1812, "timestamp": 1768946123000, "volume": 32.0}
{"price": 0.1812, "timestamp": 1768946134000, "volume": 42765.0}
{"price": 0.1812, "timestamp": 1768946152000, "volume": 21771.0}
{"price": 0.1812, "timestamp": 1768946160000, "volume": 67.0}
{"price": 0.1812, "timestamp": 1768946161000, "volume": 59.0}
{"price": 0.1813, "timestamp": 1768946162000, "volume": 58.0}
{"price": 0.1813, "timestamp": 1768946171000, "volume": 2757.0}
{"price": 0.1812, "timestamp": 1768946201000, "volume": 542.0}
{"price": 0.1813, "timestamp": 1768946203000, "volume": 35.0}
{"price": 0.1813, "timestamp": 1768946206000, "volume": 43439.0}
{"price": 0.1813, "timestamp": 1768946209000, "volume": 3569.0}
{"price": 0.1812, "timestamp": 1768946217000, "volume": 230.0}
{"price": 0.1812, "timestamp": 1768946221000, "volume": 180.0}
{"price": 0.1813, "timestamp": 1768946231000, "volume": 1341.0}
{"price": 0.1813, "timestamp": 1768946234000, "volume": 1191.0}
{"price": 0.1813, "timestamp": 1768946246000, "volume": 600.0}
{"price": 0.1812, "timestamp": 1768946254000, "volume": 50.0}
{"price": 0.1812, "timestamp": 1768946264000, "volume": 127.0}
{"price": 0.1812, "timestamp": 1768946277000, "volume": 1464.0}
{"price": 0.1812, "timestamp": 1768946279000, "volume": 91.0}
{"price": 0.1812, "timestamp": 1768946280000, "volume": 125.0}
{"price": 0.1813, "timestamp": 1768946282000, "volume": 56.0}
{"price": 0.1812, "timestamp": 1768946304000, "volume": 530.0}
{"price": 0.1812, "timestamp": 1768946312000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768946318000, "volume": 1570.0}
{"price": 0.1813, "timestamp": 1768946328000, "volume": 64559.0}
{"price": 0.1814, "timestamp": 1768946329000, "volume": 400.0}
{"price": 0.1814, "timestamp": 1768946331000, "volume": 800.0}
{"price": 0.1814, "timestamp": 1768946333000, "volume": 800.0}
{"price": 0.1814, "timestamp": 1768946337000, "volume": 110.0}
{"price": 0.1813, "timestamp": 1768946341000, "volume": 91.0}
{"price": 0.1813, "timestamp": 1768946347000, "volume": 12057.0}
{"price": 0.1813, "timestamp": 1768946382000, "volume": 51355.0}
{"price": 0.1812, "timestamp": 1768946397000, "volume": 22800.0}
{"price": 0.1811, "timestamp": 1768946401000, "volume": 79.0}
{"price": 0.1811, "timestamp": 1768946402000, "volume": 643.0}
{"price": 0.1812, "timestamp": 1768946407000, "volume": 988.0}
{"price": 0.1812, "timestamp": 1768946408000, "volume": 111.0}
{"price": 0.1812, "timestamp": 1768946410000, "volume": 1958.0}
{"price": 0.1811, "timestamp": 1768946415000, "volume": 115.0}
{"price": 0.1811, "timestamp": 1768946416000, "volume": 162.0}
{"price": 0.1812, "timestamp": 1768946419000, "volume": 652.0}
{"price": 0.1812, "timestamp": 1768946430000, "volume": 699.0}
{"price": 0.1812, "timestamp": 1768946449000, "volume": 400.0}
{"price": 0.1813, "timestamp": 1768946450000, "volume": 400.0}
{"price": 0.1812, "timestamp": 1768946451000, "volume": 400.0}
{"price": 0.1813, "timestamp": 1768946452000, "volume": 400.0}
{"price": 0.1812, "timestamp": 1768946453000, "volume": 400.0}
{"price": 0.1813, "timestamp": 1768946454000, "volume": 400.0}
{"price": 0.1812, "timestamp": 1768946456000, "volume": 400.0}
{"price": 0.1813, "timestamp": 1768946457000, "volume": 400.0}
{"price": 0.1812, "timestamp": 1768946458000, "volume": 400.0}
{"price": 0.1813, "timestamp": 1768946459000, "volume": 400.0}
{"price": 0.1812, "timestamp": 1768946460000, "volume": 65.0}
{"price": 0.1813, "timestamp": 1768946462000, "volume": 131.0}
{"price": 0.1812, "timestamp": 1768946468000, "volume": 298.0}
{"price": 0.1813, "timestamp": 1768946480000, "volume": 275.0}
{"price": 0.1813, "timestamp": 1768946489000, "volume": 28262.0}
{"price": 0.1813, "timestamp": 1768946497000, "volume": 1226.0}
{"price": 0.1813, "timestamp": 1768946508000, "volume": 119384.0}
{"price": 0.1813, "timestamp": 1768946515000, "volume": 5078.0}
{"price": 0.1813, "timestamp": 1768946522000, "volume": 61.0}
{"price": 0.1812, "timestamp": 1768946524000, "volume": 29452.0}
{"price": 0.1812, "timestamp": 1768946577000, "volume": 860.0}
{"price": 0.1813, "timestamp": 1768946578000, "volume": 2759.0}
{"price": 0.1812, "timestamp": 1768946580000, "volume": 128.0}
{"price": 0.1813, "timestamp": 1768946583000, "volume": 3320.0}
{"price": 0.1813, "timestamp": 1768946584000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768946586000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768946587000, "volume": 52.0}
{"price": 0.1813, "timestamp": 1768946591000, "volume": 20443.0}
{"price": 0.1814, "timestamp": 1768946594000, "volume": 3154.0}
{"price": 0.1814, "timestamp": 1768946599000, "volume": 551.0}
{"price": 0.1813, "timestamp": 1768946603000, "volume": 2572.0}
{"price": 0.1812, "timestamp": 1768946613000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768946638000, "volume": 562.0}
{"price": 0.1812, "timestamp": 1768946640000, "volume": 99.0}
{"price": 0.1812, "timestamp": 1768946643000, "volume": 7782.0}
{"price": 0.1812, "timestamp": 1768946668000, "volume": 551.0}
{"price": 0.1812, "timestamp": 1768946688000, "volume": 22207.0}
{"price": 0.1812, "timestamp": 1768946701000, "volume": 16142.0}
{"price": 0.1811, "timestamp": 1768946704000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768946715000, "volume": 32.0}
{"price": 0.1812, "timestamp": 1768946744000, "volume": 1517.0}
{"price": 0.1812, "timestamp": 1768946746000, "volume": 73.0}
{"price": 0.1812, "timestamp": 1768946749000, "volume": 369.0}
{"price": 0.1812, "timestamp": 1768946756000, "volume": 71.0}
{"price": 0.1812, "timestamp": 1768946758000, "volume": 1000.0}
{"price": 0.1811, "timestamp": 1768946760000, "volume": 97.0}
{"price": 0.1812, "timestamp": 1768946762000, "volume": 136.0}
{"price": 0.1812, "timestamp": 1768946789000, "volume": 8693.0}
{"price": 0.1812, "timestamp": 1768946791000, "volume": 453.0}
{"price": 0.1812, "timestamp": 1768946796000, "volume": 40.0}
{"price": 0.1812, "timestamp": 1768946817000, "volume": 3311.0}
{"price": 0.1812, "timestamp": 1768946824000, "volume": 18765.0}
{"price": 0.1813, "timestamp": 1768946827000, "volume": 55288.0}
{"price": 0.1812, "timestamp": 1768946830000, "volume": 21570.0}
{"price": 0.1813, "timestamp": 1768946836000, "volume": 74981.0}
{"price": 0.1813, "timestamp": 1768946837000, "volume": 13827.0}
{"price": 0.1814, "timestamp": 1768946841000, "volume": 55288.0}
{"price": 0.1813, "timestamp": 1768946844000, "volume": 12035.0}
{"price": 0.1812, "timestamp": 1768946878000, "volume": 115599.0}
{"price": 0.1813, "timestamp": 1768946879000, "volume": 1000.0}
{"price": 0.1812, "timestamp": 1768946881000, "volume": 89.0}
{"price": 0.1812, "timestamp": 1768946882000, "volume": 6034.0}
{"price": 0.1812, "timestamp": 1768946894000, "volume": 9160.0}
{"price": 0.1812, "timestamp": 1768946915000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768946940000, "volume": 65.0}
{"price": 0.1812, "timestamp": 1768946941000, "volume": 60.0}
{"price": 0.1812, "timestamp": 1768946942000, "volume": 19679.0}
{"price": 0.1812, "timestamp": 1768946943000, "volume": 662.0}
{"price": 0.1811, "timestamp": 1768946951000, "volume": 27025.0}
{"price": 0.1811, "timestamp": 1768946965000, "volume": 27315.0}
{"price": 0.1812, "timestamp": 1768946966000, "volume": 2221.0}
{"price": 0.1812, "timestamp": 1768946986000, "volume": 205.0}
{"price": 0.1812, "timestamp": 1768946988000, "volume": 558.0}
{"price": 0.1811, "timestamp": 1768946994000, "volume": 138.0}
{"price": 0.1811, "timestamp": 1768947000000, "volume": 97.0}
{"price": 0.1812, "timestamp": 1768947002000, "volume": 61.0}
{"price": 0.1812, "timestamp": 1768947031000, "volume": 55512.0}
{"price": 0.1812, "timestamp": 1768947032000, "volume": 548.0}
{"price": 0.1812, "timestamp": 1768947054000, "volume": 7174.0}
{"price": 0.1812, "timestamp": 1768947058000, "volume": 4.0}
{"price": 0.181, "timestamp": 1768947060000, "volume": 26404.0}
{"price": 0.1811, "timestamp": 1768947066000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768947076000, "volume": 51417.0}
{"price": 0.1811, "timestamp": 1768947087000, "volume": 6044.0}
{"price": 0.1811, "timestamp": 1768947088000, "volume": 8551.0}
{"price": 0.181, "timestamp": 1768947102000, "volume": 57.0}
{"price": 0.1811, "timestamp": 1768947103000, "volume": 3269.0}
{"price": 0.1811, "timestamp": 1768947107000, "volume": 10304.0}
{"price": 0.1811, "timestamp": 1768947108000, "volume": 5311.0}
{"price": 0.1811, "timestamp": 1768947119000, "volume": 965.0}
{"price": 0.1811, "timestamp": 1768947120000, "volume": 79.0}
{"price": 0.1812, "timestamp": 1768947131000, "volume": 82869.0}
{"price": 0.1812, "timestamp": 1768947132000, "volume": 29729.0}
{"price": 0.1811, "timestamp": 1768947149000, "volume": 1533.0}
{"price": 0.1812, "timestamp": 1768947161000, "volume": 1120.0}
{"price": 0.1813, "timestamp": 1768947162000, "volume": 165.0}
{"price": 0.1813, "timestamp": 1768947180000, "volume": 197634.0}
{"price": 0.1814, "timestamp": 1768947181000, "volume": 1103.0}
{"price": 0.1814, "timestamp": 1768947182000, "volume": 1331.0}
{"price": 0.1813, "timestamp": 1768947185000, "volume": 32624.0}
{"price": 0.1814, "timestamp": 1768947190000, "volume": 77537.0}
{"price": 0.1813, "timestamp": 1768947191000, "volume": 14854.0}
{"price": 0.1813, "timestamp": 1768947195000, "volume": 25509.0}
{"price": 0.1813, "timestamp": 1768947197000, "volume": 62.0}
{"price": 0.1813, "timestamp": 1768947198000, "volume": 85.0}
{"price": 0.1813, "timestamp": 1768947210000, "volume": 2512.0}
{"price": 0.1812, "timestamp": 1768947217000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768947222000, "volume": 13447.0}
{"price": 0.1811, "timestamp": 1768947225000, "volume": 80.0}
{"price": 0.1811, "timestamp": 1768947240000, "volume": 56.0}
{"price": 0.1811, "timestamp": 1768947249000, "volume": 400.0}
{"price": 0.1812, "timestamp": 1768947261000, "volume": 6684.0}
{"price": 0.1812, "timestamp": 1768947268000, "volume": 808.0}
{"price": 0.1812, "timestamp": 1768947280000, "volume": 100.0}
{"price": 0.1812, "timestamp": 1768947296000, "volume": 558.0}
{"price": 0.1812, "timestamp": 1768947300000, "volume": 2859.0}
{"price": 0.1813, "timestamp": 1768947301000, "volume": 551.0}
{"price": 0.1812, "timestamp": 1768947316000, "volume": 13666.0}
{"price": 0.1812, "timestamp": 1768947318000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768947319000, "volume": 311.0}
{"price": 0.1812, "timestamp": 1768947340000, "volume": 5845.0}
{"price": 0.1812, "timestamp": 1768947361000, "volume": 78.0}
{"price": 0.1812, "timestamp": 1768947362000, "volume": 74.0}
{"price": 0.1812, "timestamp": 1768947364000, "volume": 1255.0}
{"price": 0.1812, "timestamp": 1768947370000, "volume": 5881.0}
{"price": 0.1812, "timestamp": 1768947389000, "volume": 2844.0}
{"price": 0.1812, "timestamp": 1768947404000, "volume": 4414.0}
{"price": 0.1813, "timestamp": 1768947422000, "volume": 66.0}
{"price": 0.1813, "timestamp": 1768947427000, "volume": 8124.0}
{"price": 0.1813, "timestamp": 1768947430000, "volume": 408.0}
{"price": 0.1812, "timestamp": 1768947460000, "volume": 2199.0}
{"price": 0.1811, "timestamp": 1768947481000, "volume": 60.0}
{"price": 0.1811, "timestamp": 1768947486000, "volume": 32810.0}
{"price": 0.181, "timestamp": 1768947509000, "volume": 1324.0}
{"price": 0.181, "timestamp": 1768947518000, "volume": 55.0}
{"price": 0.181, "timestamp": 1768947529000, "volume": 353.0}
{"price": 0.1811, "timestamp": 1768947540000, "volume": 7177.0}
{"price": 0.1811, "timestamp": 1768947578000, "volume": 74.0}
{"price": 0.181, "timestamp": 1768947602000, "volume": 26228.0}
{"price": 0.181, "timestamp": 1768947605000, "volume": 127.0}
{"price": 0.1808, "timestamp": 1768947610000, "volume": 15729.0}
{"price": 0.1809, "timestamp": 1768947611000, "volume": 5.0}
{"price": 0.1808, "timestamp": 1768947613000, "volume": 30530.0}
{"price": 0.1807, "timestamp": 1768947615000, "volume": 21275.0}
{"price": 0.1807, "timestamp": 1768947626000, "volume": 3856.0}
{"price": 0.1806, "timestamp": 1768947643000, "volume": 38111.0}
{"price": 0.1807, "timestamp": 1768947645000, "volume": 1661.0}
{"price": 0.1807, "timestamp": 1768947646000, "volume": 1660.0}
{"price": 0.1807, "timestamp": 1768947652000, "volume": 553.0}
{"price": 0.1806, "timestamp": 1768947660000, "volume": 157.0}
{"price": 0.1807, "timestamp": 1768947663000, "volume": 8.0}
{"price": 0.1807, "timestamp": 1768947666000, "volume": 8254.0}
{"price": 0.1807, "timestamp": 1768947668000, "volume": 1821.0}
{"price": 0.1807, "timestamp": 1768947669000, "volume": 11449.0}
{"price": 0.1807, "timestamp": 1768947671000, "volume": 11540.0}
{"price": 0.1808, "timestamp": 1768947676000, "volume": 21000.0}
{"price": 0.1807, "timestamp": 1768947678000, "volume": 344.0}
{"price": 0.1806, "timestamp": 1768947680000, "volume": 1272.0}
{"price": 0.1807, "timestamp": 1768947683000, "volume": 1894.0}
{"price": 0.1807, "timestamp": 1768947685000, "volume": 1894.0}
{"price": 0.1806, "timestamp": 1768947692000, "volume": 86.0}
{"price": 0.1807, "timestamp": 1768947696000, "volume": 1711.0}
{"price": 0.1807, "timestamp": 1768947721000, "volume": 34002.0}
{"price": 0.1807, "timestamp": 1768947722000, "volume": 62.0}
{"price": 0.1807, "timestamp": 1768947723000, "volume": 685.0}
{"price": 0.1808, "timestamp": 1768947729000, "volume": 177.0}
{"price": 0.1808, "timestamp": 1768947732000, "volume": 95.0}
{"price": 0.1808, "timestamp": 1768947747000, "volume": 150.0}
{"price": 0.1808, "timestamp": 1768947752000, "volume": 165.0}
{"price": 0.1808, "timestamp": 1768947757000, "volume": 3406.0}
{"price": 0.1807, "timestamp": 1768947772000, "volume": 9669.0}
{"price": 0.1807, "timestamp": 1768947780000, "volume": 60.0}
{"price": 0.1808, "timestamp": 1768947790000, "volume": 35603.0}
{"price": 0.1807, "timestamp": 1768947820000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1768947839000, "volume": 4619.0}
{"price": 0.1807, "timestamp": 1768947840000, "volume": 5665.0}
{"price": 0.1806, "timestamp": 1768947841000, "volume": 89.0}
{"price": 0.1806, "timestamp": 1768947842000, "volume": 14374.0}
{"price": 0.1805, "timestamp": 1768947843000, "volume": 24882.0}
{"price": 0.1806, "timestamp": 1768947846000, "volume": 15210.0}
{"price": 0.1805, "timestamp": 1768947850000, "volume": 5223.0}
{"price": 0.1805, "timestamp": 1768947860000, "volume": 32829.0}
{"price": 0.1804, "timestamp": 1768947863000, "volume": 5507.0}
{"price": 0.1805, "timestamp": 1768947864000, "volume": 20.0}
{"price": 0.1805, "timestamp": 1768947866000, "volume": 4460.0}
{"price": 0.1804, "timestamp": 1768947900000, "volume": 93.0}
{"price": 0.1804, "timestamp": 1768947901000, "volume": 57.0}
{"price": 0.1805, "timestamp": 1768947902000, "volume": 146.0}
{"price": 0.1805, "timestamp": 1768947904000, "volume": 1000.0}
{"price": 0.1805, "timestamp": 1768947922000, "volume": 62.0}
{"price": 0.1805, "timestamp": 1768947926000, "volume": 63.0}
{"price": 0.1805, "timestamp": 1768947956000, "volume": 62.0}
{"price": 0.1804, "timestamp": 1768947960000, "volume": 69.0}
{"price": 0.1805, "timestamp": 1768947962000, "volume": 60.0}
{"price": 0.1805, "timestamp": 1768947965000, "volume": 5237.0}
{"price": 0.1805, "timestamp": 1768947977000, "volume": 8094.0}
{"price": 0.1805, "timestamp": 1768947986000, "volume": 63.0}
{"price": 0.1805, "timestamp": 1768947988000, "volume": 2544.0}
{"price": 0.1804, "timestamp": 1768947995000, "volume": 148144.0}
{"price": 0.1803, "timestamp": 1768948003000, "volume": 75586.0}
{"price": 0.1803, "timestamp": 1768948004000, "volume": 17913.0}
{"price": 0.1803, "timestamp": 1768948006000, "volume": 27.0}
{"price": 0.1803, "timestamp": 1768948007000, "volume": 446.0}
{"price": 0.1803, "timestamp": 1768948015000, "volume": 18115.0}
{"price": 0.1804, "timestamp": 1768948016000, "volume": 62.0}
{"price": 0.1804, "timestamp": 1768948021000, "volume": 34067.0}
{"price": 0.1804, "timestamp": 1768948034000, "volume": 44.0}
{"price": 0.1803, "timestamp": 1768948036000, "volume": 5.0}
{"price": 0.1803, "timestamp": 1768948037000, "volume": 6.0}
{"price": 0.1803, "timestamp": 1768948038000, "volume": 30853.0}
{"price": 0.1802, "timestamp": 1768948039000, "volume": 8.0}
{"price": 0.1802, "timestamp": 1768948045000, "volume": 109972.0}
{"price": 0.1802, "timestamp": 1768948046000, "volume": 5079.0}
{"price": 0.1801, "timestamp": 1768948048000, "volume": 7079.0}
{"price": 0.1801, "timestamp": 1768948049000, "volume": 100.0}
{"price": 0.1801, "timestamp": 1768948050000, "volume": 50.0}
{"price": 0.18, "timestamp": 1768948052000, "volume": 661730.0}
{"price": 0.18, "timestamp": 1768948053000, "volume": 393926.0}
{"price": 0.1801, "timestamp": 1768948054000, "volume": 69449.0}
{"price": 0.18, "timestamp": 1768948055000, "volume": 44.0}
{"price": 0.18, "timestamp": 1768948056000, "volume": 8222.0}
{"price": 0.18, "timestamp": 1768948059000, "volume": 758.0}
{"price": 0.1799, "timestamp": 1768948060000, "volume": 8.0}
{"price": 0.18, "timestamp": 1768948061000, "volume": 16.0}
{"price": 0.18, "timestamp": 1768948062000, "volume": 2.0}
{"price": 0.18, "timestamp": 1768948064000, "volume": 5555.0}
{"price": 0.1799, "timestamp": 1768948071000, "volume": 28.0}
{"price": 0.1799, "timestamp": 1768948072000, "volume": 19.0}
{"price": 0.18, "timestamp": 1768948073000, "volume": 32315.0}
{"price": 0.1801, "timestamp": 1768948074000, "volume": 46132.0}
{"price": 0.1801, "timestamp": 1768948076000, "volume": 56.0}
{"price": 0.18, "timestamp": 1768948080000, "volume": 1742.0}
{"price": 0.1801, "timestamp": 1768948081000, "volume": 52579.0}
{"price": 0.1801, "timestamp": 1768948082000, "volume": 19358.0}
{"price": 0.1801, "timestamp": 1768948083000, "volume": 212.0}
{"price": 0.1801, "timestamp": 1768948084000, "volume": 5930.0}
{"price": 0.18, "timestamp": 1768948086000, "volume": 100.0}
{"price": 0.18, "timestamp": 1768948089000, "volume": 100.0}
{"price": 0.18, "timestamp": 1768948090000, "volume": 2000.0}
{"price": 0.1801, "timestamp": 1768948091000, "volume": 2222.0}
{"price": 0.1801, "timestamp": 1768948094000, "volume": 132.0}
{"price": 0.1802, "timestamp": 1768948100000, "volume": 1211.0}
{"price": 0.1802, "timestamp": 1768948104000, "volume": 569.0}
{"price": 0.1801, "timestamp": 1768948112000, "volume": 4327.0}
{"price": 0.1801, "timestamp": 1768948121000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768948123000, "volume": 4806.0}
{"price": 0.1801, "timestamp": 1768948130000, "volume": 4327.0}
{"price": 0.1801, "timestamp": 1768948140000, "volume": 79.0}
{"price": 0.1802, "timestamp": 1768948142000, "volume": 354.0}
{"price": 0.1802, "timestamp": 1768948145000, "volume": 5028.0}
{"price": 0.1801, "timestamp": 1768948151000, "volume": 28.0}
{"price": 0.1802, "timestamp": 1768948156000, "volume": 36895.0}
{"price": 0.1803, "timestamp": 1768948168000, "volume": 4754.0}
{"price": 0.1803, "timestamp": 1768948171000, "volume": 38660.0}
{"price": 0.1803, "timestamp": 1768948173000, "volume": 5000.0}
{"price": 0.1803, "timestamp": 1768948179000, "volume": 28514.0}
{"price": 0.1803, "timestamp": 1768948186000, "volume": 223.0}
{"price": 0.1804, "timestamp": 1768948189000, "volume": 1674.0}
{"price": 0.1804, "timestamp": 1768948194000, "volume": 569.0}
{"price": 0.1804, "timestamp": 1768948201000, "volume": 2670.0}
{"price": 0.1805, "timestamp": 1768948207000, "volume": 459.0}
{"price": 0.1804, "timestamp": 1768948208000, "volume": 61.0}
{"price": 0.1805, "timestamp": 1768948209000, "volume": 27669.0}
{"price": 0.1805, "timestamp": 1768948211000, "volume": 828.0}
{"price": 0.1806, "timestamp": 1768948215000, "volume": 788.0}
{"price": 0.1806, "timestamp": 1768948216000, "volume": 558.0}
{"price": 0.1806, "timestamp": 1768948221000, "volume": 2755.0}
{"price": 0.1806, "timestamp": 1768948231000, "volume": 83197.0}
{"price": 0.1805, "timestamp": 1768948244000, "volume": 1396.0}
{"price": 0.1805, "timestamp": 1768948245000, "volume": 994.0}
{"price": 0.1804, "timestamp": 1768948261000, "volume": 50000.0}
{"price": 0.1805, "timestamp": 1768948271000, "volume": 569.0}
{"price": 0.1804, "timestamp": 1768948321000, "volume": 67929.0}
{"price": 0.1805, "timestamp": 1768948324000, "volume": 12551.0}
{"price": 0.1806, "timestamp": 1768948330000, "volume": 33.0}
{"price": 0.1806, "timestamp": 1768948337000, "volume": 2202.0}
{"price": 0.1806, "timestamp": 1768948340000, "volume": 13046.0}
{"price": 0.1805, "timestamp": 1768948343000, "volume": 120.0}
{"price": 0.1805, "timestamp": 1768948347000, "volume": 1159.0}
{"price": 0.1805, "timestamp": 1768948374000, "volume": 250.0}
{"price": 0.1805, "timestamp": 1768948378000, "volume": 17556.0}
{"price": 0.1805, "timestamp": 1768948380000, "volume": 3111.0}
{"price": 0.1804, "timestamp": 1768948385000, "volume": 58601.0}
{"price": 0.1805, "timestamp": 1768948387000, "volume": 6383.0}
{"price": 0.1804, "timestamp": 1768948394000, "volume": 13915.0}
{"price": 0.1804, "timestamp": 1768948396000, "volume": 6715.0}
{"price": 0.1802, "timestamp": 1768948397000, "volume": 39938.0}
{"price": 0.18, "timestamp": 1768948398000, "volume": 130468.0}
{"price": 0.1799, "timestamp": 1768948400000, "volume": 106024.0}
{"price": 0.1798, "timestamp": 1768948401000, "volume": 6364.0}
{"price": 0.1797, "timestamp": 1768948402000, "volume": 117801.0}
{"price": 0.1795, "timestamp": 1768948403000, "volume": 254813.0}
{"price": 0.1792, "timestamp": 1768948404000, "volume": 257033.0}
{"price": 0.179, "timestamp": 1768948405000, "volume": 303453.0}
{"price": 0.1787, "timestamp": 1768948406000, "volume": 189981.0}
{"price": 0.1787, "timestamp": 1768948407000, "volume": 247597.0}
{"price": 0.1785, "timestamp": 1768948408000, "volume": 314259.0}
{"price": 0.178, "timestamp": 1768948409000, "volume": 1085756.0}
{"price": 0.1775, "timestamp": 1768948410000, "volume": 832337.0}
{"price": 0.177, "timestamp": 1768948411000, "volume": 979544.0}
{"price": 0.1775, "timestamp": 1768948412000, "volume": 904876.0}
{"price": 0.1778, "timestamp": 1768948413000, "volume": 1006355.0}
{"price": 0.1777, "timestamp": 1768948414000, "volume": 594820.0}
{"price": 0.1776, "timestamp": 1768948415000, "volume": 87711.0}
{"price": 0.1773, "timestamp": 1768948416000, "volume": 674977.0}
{"price": 0.1776, "timestamp": 1768948417000, "volume": 358740.0}
{"price": 0.1776, "timestamp": 1768948418000, "volume": 93314.0}
{"price": 0.1778, "timestamp": 1768948419000, "volume": 42041.0}
{"price": 0.1779, "timestamp": 1768948420000, "volume": 111298.0}
{"price": 0.178, "timestamp": 1768948421000, "volume": 151254.0}
{"price": 0.1783, "timestamp": 1768948422000, "volume": 88241.0}
{"price": 0.1783, "timestamp": 1768948423000, "volume": 276140.0}
{"price": 0.1784, "timestamp": 1768948424000, "volume": 197669.0}
{"price": 0.1785, "timestamp": 1768948425000, "volume": 243696.0}
{"price": 0.1786, "timestamp": 1768948426000, "volume": 69960.0}
{"price": 0.1784, "timestamp": 1768948427000, "volume": 136039.0}
{"price": 0.1782, "timestamp": 1768948428000, "volume": 17844.0}
{"price": 0.1779, "timestamp": 1768948429000, "volume": 170004.0}
{"price": 0.1778, "timestamp": 1768948430000, "volume": 66052.0}
{"price": 0.1777, "timestamp": 1768948431000, "volume": 103536.0}
{"price": 0.1775, "timestamp": 1768948432000, "volume": 207319.0}
{"price": 0.1776, "timestamp": 1768948433000, "volume": 194045.0}
{"price": 0.1775, "timestamp": 1768948434000, "volume": 106294.0}
{"price": 0.1771, "timestamp": 1768948435000, "volume": 296805.0}
{"price": 0.1777, "timestamp": 1768948436000, "volume": 148433.0}
{"price": 0.178, "timestamp": 1768948437000, "volume": 203568.0}
{"price": 0.178, "timestamp": 1768948438000, "volume": 94214.0}
{"price": 0.1781, "timestamp": 1768948439000, "volume": 205987.0}
{"price": 0.1782, "timestamp": 1768948440000, "volume": 288621.0}
{"price": 0.1781, "timestamp": 1768948441000, "volume": 238026.0}
{"price": 0.1782, "timestamp": 1768948442000, "volume": 323839.0}
{"price": 0.1782, "timestamp": 1768948443000, "volume": 39381.0}
{"price": 0.1781, "timestamp": 1768948444000, "volume": 91478.0}
{"price": 0.178, "timestamp": 1768948445000, "volume": 64525.0}
{"price": 0.1783, "timestamp": 1768948446000, "volume": 21260.0}
{"price": 0.1781, "timestamp": 1768948447000, "volume": 17802.0}
{"price": 0.1781, "timestamp": 1768948448000, "volume": 23459.0}
{"price": 0.178, "timestamp": 1768948449000, "volume": 710.0}
{"price": 0.1779, "timestamp": 1768948450000, "volume": 22966.0}
{"price": 0.178, "timestamp": 1768948451000, "volume": 28126.0}
{"price": 0.1781, "timestamp": 1768948452000, "volume": 4.0}
{"price": 0.1781, "timestamp": 1768948453000, "volume": 57382.0}
{"price": 0.1781, "timestamp": 1768948454000, "volume": 98843.0}
{"price": 0.1782, "timestamp": 1768948455000, "volume": 149929.0}
{"price": 0.1781, "timestamp": 1768948456000, "volume": 57733.0}
{"price": 0.1781, "timestamp": 1768948457000, "volume": 15080.0}
{"price": 0.1779, "timestamp": 1768948458000, "volume": 6548.0}
{"price": 0.178, "timestamp": 1768948459000, "volume": 24372.0}
{"price": 0.178, "timestamp": 1768948460000, "volume": 2459.0}
{"price": 0.178, "timestamp": 1768948461000, "volume": 30769.0}
{"price": 0.178, "timestamp": 1768948462000, "volume": 16057.0}
{"price": 0.178, "timestamp": 1768948463000, "volume": 5029.0}
{"price": 0.178, "timestamp": 1768948464000, "volume": 15968.0}
{"price": 0.1778, "timestamp": 1768948465000, "volume": 54524.0}
{"price": 0.1777, "timestamp": 1768948466000, "volume": 168180.0}
{"price": 0.1779, "timestamp": 1768948467000, "volume": 30052.0}
{"price": 0.1778, "timestamp": 1768948468000, "volume": 54.0}
{"price": 0.178, "timestamp": 1768948469000, "volume": 6481.0}
{"price": 0.1777, "timestamp": 1768948470000, "volume": 219276.0}
{"price": 0.1777, "timestamp": 1768948471000, "volume": 57479.0}
{"price": 0.1779, "timestamp": 1768948472000, "volume": 4742.0}
{"price": 0.178, "timestamp": 1768948473000, "volume": 39404.0}
{"price": 0.1779, "timestamp": 1768948474000, "volume": 12477.0}
{"price": 0.1779, "timestamp": 1768948475000, "volume": 5375.0}
{"price": 0.1779, "timestamp": 1768948476000, "volume": 4650.0}
{"price": 0.1778, "timestamp": 1768948477000, "volume": 77614.0}
{"price": 0.1779, "timestamp": 1768948478000, "volume": 20600.0}
{"price": 0.178, "timestamp": 1768948479000, "volume": 18127.0}
{"price": 0.178, "timestamp": 1768948480000, "volume": 48415.0}
{"price": 0.1779, "timestamp": 1768948481000, "volume": 1403.0}
{"price": 0.1779, "timestamp": 1768948482000, "volume": 1447.0}
{"price": 0.1779, "timestamp": 1768948483000, "volume": 16584.0}
{"price": 0.1779, "timestamp": 1768948484000, "volume": 2303.0}
{"price": 0.1779, "timestamp": 1768948485000, "volume": 933.0}
{"price": 0.178, "timestamp": 1768948487000, "volume": 19564.0}
{"price": 0.178, "timestamp": 1768948488000, "volume": 266.0}
{"price": 0.1779, "timestamp": 1768948489000, "volume": 56.0}
{"price": 0.1777, "timestamp": 1768948490000, "volume": 121285.0}
{"price": 0.1776, "timestamp": 1768948491000, "volume": 220236.0}
{"price": 0.1777, "timestamp": 1768948492000, "volume": 15998.0}
{"price": 0.1777, "timestamp": 1768948494000, "volume": 13770.0}
{"price": 0.1777, "timestamp": 1768948495000, "volume": 45673.0}
{"price": 0.1777, "timestamp": 1768948496000, "volume": 64735.0}
{"price": 0.1777, "timestamp": 1768948499000, "volume": 1362.0}
{"price": 0.1775, "timestamp": 1768948500000, "volume": 5437.0}
{"price": 0.1776, "timestamp": 1768948501000, "volume": 5549.0}
{"price": 0.1777, "timestamp": 1768948502000, "volume": 3120.0}
{"price": 0.1777, "timestamp": 1768948503000, "volume": 27898.0}
{"price": 0.1779, "timestamp": 1768948505000, "volume": 12981.0}
{"price": 0.178, "timestamp": 1768948506000, "volume": 22394.0}
{"price": 0.178, "timestamp": 1768948507000, "volume": 72660.0}
{"price": 0.1781, "timestamp": 1768948508000, "volume": 50329.0}
{"price": 0.1781, "timestamp": 1768948509000, "volume": 29623.0}
{"price": 0.178, "timestamp": 1768948511000, "volume": 2851.0}
{"price": 0.1782, "timestamp": 1768948512000, "volume": 30272.0}
{"price": 0.1782, "timestamp": 1768948513000, "volume": 23.0}
{"price": 0.1782, "timestamp": 1768948515000, "volume": 25904.0}
{"price": 0.1784, "timestamp": 1768948516000, "volume": 37999.0}
{"price": 0.1785, "timestamp": 1768948517000, "volume": 39589.0}
{"price": 0.1787, "timestamp": 1768948518000, "volume": 124712.0}
{"price": 0.1785, "timestamp": 1768948519000, "volume": 7654.0}
{"price": 0.1787, "timestamp": 1768948520000, "volume": 65370.0}
{"price": 0.1788, "timestamp": 1768948521000, "volume": 137998.0}
{"price": 0.1787, "timestamp": 1768948522000, "volume": 8049.0}
{"price": 0.1787, "timestamp": 1768948523000, "volume": 139.0}
{"price": 0.1787, "timestamp": 1768948524000, "volume": 6009.0}
{"price": 0.1787, "timestamp": 1768948525000, "volume": 14828.0}
{"price": 0.1787, "timestamp": 1768948526000, "volume": 1978.0}
{"price": 0.1788, "timestamp": 1768948527000, "volume": 28154.0}
{"price": 0.1788, "timestamp": 1768948529000, "volume": 122869.0}
{"price": 0.1789, "timestamp": 1768948530000, "volume": 55085.0}
{"price": 0.1788, "timestamp": 1768948531000, "volume": 173851.0}
{"price": 0.1788, "timestamp": 1768948532000, "volume": 4500.0}
{"price": 0.1788, "timestamp": 1768948533000, "volume": 228.0}
{"price": 0.1789, "timestamp": 1768948534000, "volume": 4034.0}
{"price": 0.1789, "timestamp": 1768948535000, "volume": 67.0}
{"price": 0.179, "timestamp": 1768948538000, "volume": 3081.0}
{"price": 0.1791, "timestamp": 1768948540000, "volume": 1369.0}
{"price": 0.1793, "timestamp": 1768948542000, "volume": 53035.0}
{"price": 0.1793, "timestamp": 1768948543000, "volume": 723.0}
{"price": 0.1793, "timestamp": 1768948545000, "volume": 42049.0}
{"price": 0.1792, "timestamp": 1768948546000, "volume": 1954.0}
{"price": 0.1792, "timestamp": 1768948547000, "volume": 243.0}
{"price": 0.1793, "timestamp": 1768948550000, "volume": 85040.0}
{"price": 0.1796, "timestamp": 1768948554000, "volume": 27555.0}
{"price": 0.1797, "timestamp": 1768948555000, "volume": 15285.0}
{"price": 0.1797, "timestamp": 1768948556000, "volume": 183069.0}
{"price": 0.1796, "timestamp": 1768948557000, "volume": 71.0}
{"price": 0.1797, "timestamp": 1768948559000, "volume": 9803.0}
{"price": 0.1797, "timestamp": 1768948560000, "volume": 88396.0}
{"price": 0.1797, "timestamp": 1768948561000, "volume": 7173.0}
{"price": 0.1797, "timestamp": 1768948562000, "volume": 86773.0}
{"price": 0.1797, "timestamp": 1768948563000, "volume": 15550.0}
{"price": 0.1797, "timestamp": 1768948564000, "volume": 33465.0}
{"price": 0.1797, "timestamp": 1768948567000, "volume": 2531.0}
{"price": 0.1797, "timestamp": 1768948568000, "volume": 139.0}
{"price": 0.1797, "timestamp": 1768948569000, "volume": 2379.0}
{"price": 0.1797, "timestamp": 1768948570000, "volume": 451.0}
{"price": 0.1798, "timestamp": 1768948571000, "volume": 2782.0}
{"price": 0.1798, "timestamp": 1768948572000, "volume": 8547.0}
{"price": 0.1797, "timestamp": 1768948576000, "volume": 1587.0}
{"price": 0.1797, "timestamp": 1768948578000, "volume": 8878.0}
{"price": 0.1797, "timestamp": 1768948583000, "volume": 3966.0}
{"price": 0.1796, "timestamp": 1768948585000, "volume": 4342.0}
{"price": 0.1796, "timestamp": 1768948588000, "volume": 6908.0}
{"price": 0.1795, "timestamp": 1768948591000, "volume": 45175.0}
{"price": 0.1797, "timestamp": 1768948593000, "volume": 25280.0}
{"price": 0.1797, "timestamp": 1768948594000, "volume": 261.0}
{"price": 0.1797, "timestamp": 1768948596000, "volume": 278.0}
{"price": 0.1797, "timestamp": 1768948597000, "volume": 511.0}
{"price": 0.1795, "timestamp": 1768948600000, "volume": 161928.0}
{"price": 0.1795, "timestamp": 1768948604000, "volume": 39943.0}
{"price": 0.1795, "timestamp": 1768948605000, "volume": 30.0}
{"price": 0.1794, "timestamp": 1768948607000, "volume": 4746.0}
{"price": 0.1793, "timestamp": 1768948610000, "volume": 56218.0}
{"price": 0.1794, "timestamp": 1768948616000, "volume": 112.0}
{"price": 0.1793, "timestamp": 1768948620000, "volume": 1832.0}
{"price": 0.1793, "timestamp": 1768948621000, "volume": 2149.0}
{"price": 0.1795, "timestamp": 1768948622000, "volume": 156747.0}
{"price": 0.1794, "timestamp": 1768948623000, "volume": 80655.0}
{"price": 0.1795, "timestamp": 1768948624000, "volume": 1637.0}
{"price": 0.1794, "timestamp": 1768948626000, "volume": 161.0}
{"price": 0.1794, "timestamp": 1768948627000, "volume": 60.0}
{"price": 0.1794, "timestamp": 1768948628000, "volume": 4157.0}
{"price": 0.1794, "timestamp": 1768948629000, "volume": 31004.0}
{"price": 0.1792, "timestamp": 1768948631000, "volume": 200183.0}
{"price": 0.1793, "timestamp": 1768948632000, "volume": 1175.0}
{"price": 0.1792, "timestamp": 1768948635000, "volume": 1225.0}
{"price": 0.1791, "timestamp": 1768948636000, "volume": 60161.0}
{"price": 0.1792, "timestamp": 1768948637000, "volume": 349.0}
{"price": 0.1792, "timestamp": 1768948642000, "volume": 2487.0}
{"price": 0.1793, "timestamp": 1768948648000, "volume": 7789.0}
{"price": 0.1794, "timestamp": 1768948649000, "volume": 5486.0}
{"price": 0.1795, "timestamp": 1768948650000, "volume": 11445.0}
{"price": 0.1795, "timestamp": 1768948653000, "volume": 71.0}
{"price": 0.1795, "timestamp": 1768948655000, "volume": 1079.0}
{"price": 0.1795, "timestamp": 1768948657000, "volume": 86281.0}
{"price": 0.1795, "timestamp": 1768948659000, "volume": 81.0}
{"price": 0.1795, "timestamp": 1768948664000, "volume": 24357.0}
{"price": 0.1795, "timestamp": 1768948670000, "volume": 758.0}
{"price": 0.1796, "timestamp": 1768948673000, "volume": 992.0}
{"price": 0.1795, "timestamp": 1768948674000, "volume": 38744.0}
{"price": 0.1795, "timestamp": 1768948677000, "volume": 24102.0}
{"price": 0.1794, "timestamp": 1768948678000, "volume": 5464.0}
{"price": 0.1794, "timestamp": 1768948680000, "volume": 2306.0}
{"price": 0.1794, "timestamp": 1768948681000, "volume": 330.0}
{"price": 0.1793, "timestamp": 1768948682000, "volume": 8919.0}
{"price": 0.1794, "timestamp": 1768948683000, "volume": 1879.0}
{"price": 0.1794, "timestamp": 1768948684000, "volume": 184.0}
{"price": 0.1794, "timestamp": 1768948687000, "volume": 1262.0}
{"price": 0.1795, "timestamp": 1768948691000, "volume": 398.0}
{"price": 0.1795, "timestamp": 1768948692000, "volume": 506.0}
{"price": 0.1795, "timestamp": 1768948693000, "volume": 462.0}
{"price": 0.1796, "timestamp": 1768948694000, "volume": 9352.0}
{"price": 0.1796, "timestamp": 1768948696000, "volume": 558.0}
{"price": 0.1796, "timestamp": 1768948700000, "volume": 358.0}
{"price": 0.1795, "timestamp": 1768948706000, "volume": 11978.0}
{"price": 0.1795, "timestamp": 1768948707000, "volume": 358.0}
{"price": 0.1795, "timestamp": 1768948708000, "volume": 142.0}
{"price": 0.1797, "timestamp": 1768948710000, "volume": 14559.0}
{"price": 0.1798, "timestamp": 1768948711000, "volume": 21559.0}
{"price": 0.1798, "timestamp": 1768948714000, "volume": 1963.0}
{"price": 0.1798, "timestamp": 1768948715000, "volume": 827.0}
{"price": 0.1798, "timestamp": 1768948716000, "volume": 42325.0}
{"price": 0.1798, "timestamp": 1768948719000, "volume": 28.0}
{"price": 0.1797, "timestamp": 1768948724000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1768948727000, "volume": 111.0}
{"price": 0.1798, "timestamp": 1768948728000, "volume": 28.0}
{"price": 0.1797, "timestamp": 1768948729000, "volume": 12911.0}
{"price": 0.1799, "timestamp": 1768948730000, "volume": 104606.0}
{"price": 0.1799, "timestamp": 1768948731000, "volume": 50000.0}
{"price": 0.1799, "timestamp": 1768948732000, "volume": 2779.0}
{"price": 0.1799, "timestamp": 1768948739000, "volume": 2466.0}
{"price": 0.1799, "timestamp": 1768948740000, "volume": 60371.0}
{"price": 0.1799, "timestamp": 1768948741000, "volume": 77666.0}
{"price": 0.18, "timestamp": 1768948742000, "volume": 6604.0}
{"price": 0.1799, "timestamp": 1768948743000, "volume": 113.0}
{"price": 0.1799, "timestamp": 1768948747000, "volume": 22091.0}
{"price": 0.1799, "timestamp": 1768948749000, "volume": 562.0}
{"price": 0.1799, "timestamp": 1768948750000, "volume": 3660.0}
{"price": 0.1799, "timestamp": 1768948751000, "volume": 123.0}
{"price": 0.1799, "timestamp": 1768948752000, "volume": 1123.0}
{"price": 0.1799, "timestamp": 1768948753000, "volume": 52690.0}
{"price": 0.1799, "timestamp": 1768948754000, "volume": 56210.0}
{"price": 0.1799, "timestamp": 1768948755000, "volume": 378.0}
{"price": 0.1798, "timestamp": 1768948759000, "volume": 92016.0}
{"price": 0.1799, "timestamp": 1768948760000, "volume": 633.0}
{"price": 0.1799, "timestamp": 1768948761000, "volume": 515.0}
{"price": 0.1799, "timestamp": 1768948765000, "volume": 358.0}
{"price": 0.1799, "timestamp": 1768948766000, "volume": 117.0}
{"price": 0.1799, "timestamp": 1768948773000, "volume": 1574.0}
{"price": 0.1799, "timestamp": 1768948775000, "volume": 2443.0}
{"price": 0.1798, "timestamp": 1768948776000, "volume": 13.0}
{"price": 0.1799, "timestamp": 1768948778000, "volume": 35186.0}
{"price": 0.1799, "timestamp": 1768948779000, "volume": 1198.0}
{"price": 0.1799, "timestamp": 1768948782000, "volume": 98.0}
{"price": 0.1799, "timestamp": 1768948785000, "volume": 27037.0}
{"price": 0.1799, "timestamp": 1768948786000, "volume": 2958.0}
{"price": 0.18, "timestamp": 1768948791000, "volume": 2391.0}
{"price": 0.1801, "timestamp": 1768948792000, "volume": 22764.0}
{"price": 0.1801, "timestamp": 1768948794000, "volume": 586.0}
{"price": 0.1801, "timestamp": 1768948795000, "volume": 6007.0}
{"price": 0.1802, "timestamp": 1768948800000, "volume": 8492.0}
{"price": 0.1802, "timestamp": 1768948801000, "volume": 368.0}
{"price": 0.1803, "timestamp": 1768948802000, "volume": 1348.0}
{"price": 0.1802, "timestamp": 1768948803000, "volume": 226.0}
{"price": 0.1802, "timestamp": 1768948804000, "volume": 42132.0}
{"price": 0.1801, "timestamp": 1768948808000, "volume": 24563.0}
{"price": 0.1802, "timestamp": 1768948809000, "volume": 366.0}
{"price": 0.1801, "timestamp": 1768948810000, "volume": 17142.0}
{"price": 0.18, "timestamp": 1768948813000, "volume": 1102.0}
{"price": 0.1799, "timestamp": 1768948815000, "volume": 150817.0}
{"price": 0.18, "timestamp": 1768948822000, "volume": 343.0}
{"price": 0.18, "timestamp": 1768948833000, "volume": 1237.0}
{"price": 0.1801, "timestamp": 1768948835000, "volume": 538.0}
{"price": 0.18, "timestamp": 1768948836000, "volume": 1137.0}
{"price": 0.1801, "timestamp": 1768948842000, "volume": 3120.0}
{"price": 0.1801, "timestamp": 1768948844000, "volume": 19253.0}
{"price": 0.1802, "timestamp": 1768948847000, "volume": 24098.0}
{"price": 0.1801, "timestamp": 1768948856000, "volume": 57.0}
{"price": 0.1802, "timestamp": 1768948860000, "volume": 165.0}
{"price": 0.1802, "timestamp": 1768948861000, "volume": 181.0}
{"price": 0.1803, "timestamp": 1768948862000, "volume": 16246.0}
{"price": 0.1802, "timestamp": 1768948864000, "volume": 2490.0}
{"price": 0.1803, "timestamp": 1768948871000, "volume": 39634.0}
{"price": 0.1803, "timestamp": 1768948873000, "volume": 502.0}
{"price": 0.1802, "timestamp": 1768948876000, "volume": 92030.0}
{"price": 0.1802, "timestamp": 1768948877000, "volume": 18321.0}
{"price": 0.1801, "timestamp": 1768948884000, "volume": 84003.0}
{"price": 0.1801, "timestamp": 1768948887000, "volume": 604.0}
{"price": 0.1801, "timestamp": 1768948890000, "volume": 14062.0}
{"price": 0.18, "timestamp": 1768948892000, "volume": 73245.0}
{"price": 0.18, "timestamp": 1768948895000, "volume": 2061.0}
{"price": 0.1801, "timestamp": 1768948898000, "volume": 21635.0}
{"price": 0.1801, "timestamp": 1768948900000, "volume": 166.0}
{"price": 0.1801, "timestamp": 1768948908000, "volume": 67.0}
{"price": 0.1801, "timestamp": 1768948910000, "volume": 23997.0}
{"price": 0.18, "timestamp": 1768948913000, "volume": 2390.0}
{"price": 0.1801, "timestamp": 1768948917000, "volume": 67.0}
{"price": 0.1801, "timestamp": 1768948921000, "volume": 53932.0}
{"price": 0.1802, "timestamp": 1768948922000, "volume": 2490.0}
{"price": 0.1802, "timestamp": 1768948933000, "volume": 4867.0}
{"price": 0.1803, "timestamp": 1768948934000, "volume": 306.0}
{"price": 0.1802, "timestamp": 1768948935000, "volume": 12880.0}
{"price": 0.1802, "timestamp": 1768948936000, "volume": 1913.0}
{"price": 0.1803, "timestamp": 1768948937000, "volume": 11706.0}
{"price": 0.1802, "timestamp": 1768948938000, "volume": 7799.0}
{"price": 0.1803, "timestamp": 1768948940000, "volume": 2523.0}
{"price": 0.1803, "timestamp": 1768948943000, "volume": 177.0}
{"price": 0.1803, "timestamp": 1768948947000, "volume": 277.0}
{"price": 0.1803, "timestamp": 1768948948000, "volume": 133.0}
{"price": 0.1803, "timestamp": 1768948965000, "volume": 3000.0}
{"price": 0.1802, "timestamp": 1768948970000, "volume": 46374.0}
{"price": 0.1802, "timestamp": 1768948971000, "volume": 18938.0}
{"price": 0.1801, "timestamp": 1768948974000, "volume": 56.0}
{"price": 0.1802, "timestamp": 1768948978000, "volume": 50387.0}
{"price": 0.1803, "timestamp": 1768948980000, "volume": 116.0}
{"price": 0.1803, "timestamp": 1768948982000, "volume": 771.0}
{"price": 0.1802, "timestamp": 1768948992000, "volume": 1808.0}
{"price": 0.1803, "timestamp": 1768948993000, "volume": 26268.0}
{"price": 0.1802, "timestamp": 1768948994000, "volume": 458.0}
{"price": 0.1803, "timestamp": 1768948995000, "volume": 172.0}
{"price": 0.1803, "timestamp": 1768948998000, "volume": 279.0}
{"price": 0.1802, "timestamp": 1768949001000, "volume": 57.0}
{"price": 0.1802, "timestamp": 1768949007000, "volume": 14970.0}
{"price": 0.1801, "timestamp": 1768949008000, "volume": 58.0}
{"price": 0.1801, "timestamp": 1768949015000, "volume": 65.0}
{"price": 0.1801, "timestamp": 1768949019000, "volume": 53818.0}
{"price": 0.1801, "timestamp": 1768949020000, "volume": 23270.0}
{"price": 0.1801, "timestamp": 1768949023000, "volume": 56.0}
{"price": 0.1801, "timestamp": 1768949026000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768949030000, "volume": 17272.0}
{"price": 0.1802, "timestamp": 1768949032000, "volume": 26337.0}
{"price": 0.1801, "timestamp": 1768949033000, "volume": 72588.0}
{"price": 0.18, "timestamp": 1768949034000, "volume": 45280.0}
{"price": 0.18, "timestamp": 1768949035000, "volume": 2724.0}
{"price": 0.1803, "timestamp": 1768949040000, "volume": 22301.0}
{"price": 0.1803, "timestamp": 1768949041000, "volume": 73.0}
{"price": 0.1803, "timestamp": 1768949042000, "volume": 412.0}
{"price": 0.1802, "timestamp": 1768949043000, "volume": 56.0}
{"price": 0.1803, "timestamp": 1768949048000, "volume": 14183.0}
{"price": 0.1803, "timestamp": 1768949052000, "volume": 92.0}
{"price": 0.1804, "timestamp": 1768949053000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1768949055000, "volume": 431.0}
{"price": 0.1803, "timestamp": 1768949057000, "volume": 6.0}
{"price": 0.1804, "timestamp": 1768949059000, "volume": 314.0}
{"price": 0.1804, "timestamp": 1768949061000, "volume": 9178.0}
{"price": 0.1805, "timestamp": 1768949064000, "volume": 33506.0}
{"price": 0.1805, "timestamp": 1768949066000, "volume": 3109.0}
{"price": 0.1805, "timestamp": 1768949067000, "volume": 1055.0}
{"price": 0.1805, "timestamp": 1768949072000, "volume": 27885.0}
{"price": 0.1805, "timestamp": 1768949076000, "volume": 127.0}
{"price": 0.1806, "timestamp": 1768949077000, "volume": 6317.0}
{"price": 0.1805, "timestamp": 1768949079000, "volume": 5829.0}
{"price": 0.1806, "timestamp": 1768949080000, "volume": 26312.0}
{"price": 0.1807, "timestamp": 1768949081000, "volume": 60.0}
{"price": 0.1806, "timestamp": 1768949083000, "volume": 2827.0}
{"price": 0.1806, "timestamp": 1768949085000, "volume": 17152.0}
{"price": 0.1806, "timestamp": 1768949094000, "volume": 58.0}
{"price": 0.1806, "timestamp": 1768949100000, "volume": 237.0}
{"price": 0.1806, "timestamp": 1768949101000, "volume": 27394.0}
{"price": 0.1807, "timestamp": 1768949102000, "volume": 404.0}
{"price": 0.1807, "timestamp": 1768949104000, "volume": 7661.0}
{"price": 0.1807, "timestamp": 1768949108000, "volume": 78.0}
{"price": 0.1806, "timestamp": 1768949109000, "volume": 11848.0}
{"price": 0.1805, "timestamp": 1768949110000, "volume": 115787.0}
{"price": 0.1805, "timestamp": 1768949111000, "volume": 117.0}
{"price": 0.1806, "timestamp": 1768949113000, "volume": 78215.0}
{"price": 0.1806, "timestamp": 1768949116000, "volume": 224.0}
{"price": 0.1806, "timestamp": 1768949120000, "volume": 63132.0}
{"price": 0.1806, "timestamp": 1768949126000, "volume": 4012.0}
{"price": 0.1806, "timestamp": 1768949132000, "volume": 4008.0}
{"price": 0.1805, "timestamp": 1768949136000, "volume": 4075.0}
{"price": 0.1806, "timestamp": 1768949144000, "volume": 4001.0}
{"price": 0.1806, "timestamp": 1768949147000, "volume": 9341.0}
{"price": 0.1807, "timestamp": 1768949158000, "volume": 664.0}
{"price": 0.1806, "timestamp": 1768949160000, "volume": 617.0}
{"price": 0.1807, "timestamp": 1768949162000, "volume": 128.0}
{"price": 0.1808, "timestamp": 1768949170000, "volume": 5611.0}
{"price": 0.1807, "timestamp": 1768949171000, "volume": 2813.0}
{"price": 0.1807, "timestamp": 1768949172000, "volume": 6499.0}
{"price": 0.1806, "timestamp": 1768949175000, "volume": 57.0}
{"price": 0.1805, "timestamp": 1768949177000, "volume": 15785.0}
{"price": 0.1805, "timestamp": 1768949180000, "volume": 57.0}
{"price": 0.1806, "timestamp": 1768949186000, "volume": 262.0}
{"price": 0.1805, "timestamp": 1768949187000, "volume": 61.0}
{"price": 0.1806, "timestamp": 1768949197000, "volume": 554.0}
{"price": 0.1804, "timestamp": 1768949217000, "volume": 131305.0}
{"price": 0.1804, "timestamp": 1768949219000, "volume": 5905.0}
{"price": 0.1804, "timestamp": 1768949222000, "volume": 274.0}
{"price": 0.1803, "timestamp": 1768949224000, "volume": 2479.0}
{"price": 0.1803, "timestamp": 1768949233000, "volume": 259.0}
{"price": 0.1803, "timestamp": 1768949244000, "volume": 57.0}
{"price": 0.1804, "timestamp": 1768949246000, "volume": 50950.0}
{"price": 0.1804, "timestamp": 1768949248000, "volume": 9959.0}
{"price": 0.1802, "timestamp": 1768949254000, "volume": 14062.0}
{"price": 0.1803, "timestamp": 1768949255000, "volume": 58.0}
{"price": 0.1802, "timestamp": 1768949258000, "volume": 56.0}
{"price": 0.1803, "timestamp": 1768949270000, "volume": 831.0}
{"price": 0.1803, "timestamp": 1768949282000, "volume": 465.0}
{"price": 0.1803, "timestamp": 1768949283000, "volume": 170.0}
{"price": 0.1803, "timestamp": 1768949284000, "volume": 118.0}
{"price": 0.1802, "timestamp": 1768949292000, "volume": 784.0}
{"price": 0.1802, "timestamp": 1768949295000, "volume": 21000.0}
{"price": 0.1803, "timestamp": 1768949296000, "volume": 13144.0}
{"price": 0.1804, "timestamp": 1768949308000, "volume": 3000.0}
{"price": 0.1804, "timestamp": 1768949310000, "volume": 3000.0}
{"price": 0.1804, "timestamp": 1768949311000, "volume": 1422.0}
{"price": 0.1804, "timestamp": 1768949321000, "volume": 554.0}
{"price": 0.1804, "timestamp": 1768949323000, "volume": 10309.0}
{"price": 0.1805, "timestamp": 1768949324000, "volume": 175.0}
{"price": 0.1804, "timestamp": 1768949327000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1768949329000, "volume": 17527.0}
{"price": 0.1805, "timestamp": 1768949336000, "volume": 10053.0}
{"price": 0.1805, "timestamp": 1768949337000, "volume": 1958.0}
{"price": 0.1805, "timestamp": 1768949339000, "volume": 38.0}
{"price": 0.1805, "timestamp": 1768949340000, "volume": 10699.0}
{"price": 0.1806, "timestamp": 1768949342000, "volume": 315.0}
{"price": 0.1805, "timestamp": 1768949349000, "volume": 1422.0}
{"price": 0.1806, "timestamp": 1768949381000, "volume": 156.0}
{"price": 0.1806, "timestamp": 1768949384000, "volume": 4243.0}
{"price": 0.1805, "timestamp": 1768949388000, "volume": 2770.0}
{"price": 0.1806, "timestamp": 1768949390000, "volume": 22931.0}
{"price": 0.1805, "timestamp": 1768949395000, "volume": 2770.0}
{"price": 0.1806, "timestamp": 1768949396000, "volume": 34055.0}
{"price": 0.1806, "timestamp": 1768949403000, "volume": 107.0}
{"price": 0.1806, "timestamp": 1768949411000, "volume": 3019.0}
{"price": 0.1807, "timestamp": 1768949412000, "volume": 332.0}
{"price": 0.1806, "timestamp": 1768949429000, "volume": 38859.0}
{"price": 0.1805, "timestamp": 1768949433000, "volume": 2674.0}
{"price": 0.1805, "timestamp": 1768949437000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1768949438000, "volume": 6671.0}
{"price": 0.1804, "timestamp": 1768949440000, "volume": 61047.0}
{"price": 0.1803, "timestamp": 1768949451000, "volume": 47.0}
{"price": 0.1803, "timestamp": 1768949460000, "volume": 125825.0}
{"price": 0.1804, "timestamp": 1768949461000, "volume": 55432.0}
{"price": 0.1804, "timestamp": 1768949462000, "volume": 191.0}
{"price": 0.1803, "timestamp": 1768949464000, "volume": 552.0}
{"price": 0.1803, "timestamp": 1768949465000, "volume": 2773.0}
{"price": 0.1803, "timestamp": 1768949470000, "volume": 35.0}
{"price": 0.1804, "timestamp": 1768949471000, "volume": 3805.0}
{"price": 0.1804, "timestamp": 1768949495000, "volume": 122.0}
{"price": 0.1803, "timestamp": 1768949497000, "volume": 5.0}
{"price": 0.1804, "timestamp": 1768949502000, "volume": 62.0}
{"price": 0.1803, "timestamp": 1768949510000, "volume": 6.0}
{"price": 0.1803, "timestamp": 1768949520000, "volume": 189.0}
{"price": 0.1804, "timestamp": 1768949522000, "volume": 159.0}
{"price": 0.1803, "timestamp": 1768949524000, "volume": 4.0}
{"price": 0.1803, "timestamp": 1768949526000, "volume": 277.0}
{"price": 0.1803, "timestamp": 1768949528000, "volume": 12389.0}
{"price": 0.1802, "timestamp": 1768949529000, "volume": 287.0}
{"price": 0.1803, "timestamp": 1768949533000, "volume": 277.0}
{"price": 0.1802, "timestamp": 1768949534000, "volume": 39.0}
{"price": 0.1803, "timestamp": 1768949536000, "volume": 93.0}
{"price": 0.1804, "timestamp": 1768949539000, "volume": 4301.0}
{"price": 0.1802, "timestamp": 1768949541000, "volume": 7000.0}
{"price": 0.1803, "timestamp": 1768949548000, "volume": 277.0}
{"price": 0.1804, "timestamp": 1768949559000, "volume": 12736.0}
{"price": 0.1804, "timestamp": 1768949562000, "volume": 69.0}
{"price": 0.1803, "timestamp": 1768949580000, "volume": 76.0}
{"price": 0.1804, "timestamp": 1768949582000, "volume": 66.0}
{"price": 0.1803, "timestamp": 1768949592000, "volume": 18648.0}
{"price": 0.1802, "timestamp": 1768949598000, "volume": 1260.0}
{"price": 0.1802, "timestamp": 1768949622000, "volume": 1036.0}
{"price": 0.1803, "timestamp": 1768949625000, "volume": 371.0}
{"price": 0.1802, "timestamp": 1768949629000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768949635000, "volume": 29.0}
{"price": 0.1803, "timestamp": 1768949642000, "volume": 62.0}
{"price": 0.1802, "timestamp": 1768949657000, "volume": 2915.0}
{"price": 0.1801, "timestamp": 1768949663000, "volume": 110000.0}
{"price": 0.1802, "timestamp": 1768949672000, "volume": 3617.0}
{"price": 0.1802, "timestamp": 1768949681000, "volume": 39261.0}
{"price": 0.1802, "timestamp": 1768949702000, "volume": 62.0}
{"price": 0.1802, "timestamp": 1768949709000, "volume": 25574.0}
{"price": 0.1802, "timestamp": 1768949741000, "volume": 7924.0}
{"price": 0.18, "timestamp": 1768949750000, "volume": 9937.0}
{"price": 0.18, "timestamp": 1768949760000, "volume": 43.0}
{"price": 0.1801, "timestamp": 1768949762000, "volume": 72.0}
{"price": 0.1801, "timestamp": 1768949776000, "volume": 102026.0}
{"price": 0.1802, "timestamp": 1768949803000, "volume": 15643.0}
{"price": 0.1801, "timestamp": 1768949821000, "volume": 69.0}
{"price": 0.1802, "timestamp": 1768949822000, "volume": 141.0}
{"price": 0.1802, "timestamp": 1768949825000, "volume": 141.0}
{"price": 0.1802, "timestamp": 1768949827000, "volume": 4439.0}
{"price": 0.1802, "timestamp": 1768949840000, "volume": 12020.0}
{"price": 0.1802, "timestamp": 1768949851000, "volume": 516.0}
{"price": 0.1802, "timestamp": 1768949855000, "volume": 277.0}
{"price": 0.1802, "timestamp": 1768949857000, "volume": 277.0}
{"price": 0.1802, "timestamp": 1768949858000, "volume": 11560.0}
{"price": 0.1802, "timestamp": 1768949859000, "volume": 436.0}
{"price": 0.1802, "timestamp": 1768949862000, "volume": 554.0}
{"price": 0.1802, "timestamp": 1768949873000, "volume": 3680.0}
{"price": 0.1802, "timestamp": 1768949874000, "volume": 3573.0}
{"price": 0.1802, "timestamp": 1768949882000, "volume": 124.0}
{"price": 0.1802, "timestamp": 1768949919000, "volume": 800.0}
{"price": 0.1801, "timestamp": 1768949930000, "volume": 8781.0}
{"price": 0.1801, "timestamp": 1768949932000, "volume": 5000.0}
{"price": 0.18, "timestamp": 1768949941000, "volume": 20339.0}
{"price": 0.1801, "timestamp": 1768949942000, "volume": 97.0}
{"price": 0.18, "timestamp": 1768949946000, "volume": 10473.0}
{"price": 0.1799, "timestamp": 1768949952000, "volume": 211.0}
{"price": 0.1798, "timestamp": 1768949953000, "volume": 4000.0}
{"price": 0.1798, "timestamp": 1768949959000, "volume": 3885.0}
{"price": 0.1798, "timestamp": 1768949960000, "volume": 145.0}
{"price": 0.1799, "timestamp": 1768949972000, "volume": 14170.0}
{"price": 0.1799, "timestamp": 1768949978000, "volume": 60.0}
{"price": 0.1799, "timestamp": 1768949980000, "volume": 10000.0}
{"price": 0.1799, "timestamp": 1768949982000, "volume": 7775.0}
{"price": 0.1799, "timestamp": 1768949983000, "volume": 276.0}
{"price": 0.1799, "timestamp": 1768949990000, "volume": 15793.0}
{"price": 0.18, "timestamp": 1768949997000, "volume": 14571.0}
{"price": 0.18, "timestamp": 1768949998000, "volume": 328.0}
{"price": 0.1799, "timestamp": 1768950001000, "volume": 16101.0}
{"price": 0.18, "timestamp": 1768950002000, "volume": 375.0}
{"price": 0.1799, "timestamp": 1768950003000, "volume": 444.0}
{"price": 0.1799, "timestamp": 1768950004000, "volume": 111.0}
{"price": 0.1799, "timestamp": 1768950005000, "volume": 111.0}
{"price": 0.1799, "timestamp": 1768950006000, "volume": 111.0}
{"price": 0.18, "timestamp": 1768950007000, "volume": 386.0}
{"price": 0.1801, "timestamp": 1768950010000, "volume": 18532.0}
{"price": 0.1801, "timestamp": 1768950013000, "volume": 13150.0}
{"price": 0.1801, "timestamp": 1768950018000, "volume": 4806.0}
{"price": 0.1801, "timestamp": 1768950020000, "volume": 136.0}
{"price": 0.1801, "timestamp": 1768950021000, "volume": 1243.0}
{"price": 0.1799, "timestamp": 1768950050000, "volume": 33308.0}
{"price": 0.18, "timestamp": 1768950057000, "volume": 5790.0}
{"price": 0.1799, "timestamp": 1768950060000, "volume": 1182.0}
{"price": 0.18, "timestamp": 1768950061000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768950075000, "volume": 165.0}
{"price": 0.18, "timestamp": 1768950077000, "volume": 1125.0}
{"price": 0.18, "timestamp": 1768950079000, "volume": 124.0}
{"price": 0.18, "timestamp": 1768950081000, "volume": 11103.0}
{"price": 0.18, "timestamp": 1768950082000, "volume": 19700.0}
{"price": 0.1799, "timestamp": 1768950087000, "volume": 6269.0}
{"price": 0.1799, "timestamp": 1768950088000, "volume": 16298.0}
{"price": 0.1799, "timestamp": 1768950090000, "volume": 1662.0}
{"price": 0.1799, "timestamp": 1768950098000, "volume": 5146.0}
{"price": 0.1799, "timestamp": 1768950099000, "volume": 555.0}
{"price": 0.1799, "timestamp": 1768950101000, "volume": 10075.0}
{"price": 0.1799, "timestamp": 1768950102000, "volume": 68.0}
{"price": 0.1798, "timestamp": 1768950103000, "volume": 2078.0}
{"price": 0.1797, "timestamp": 1768950106000, "volume": 14361.0}
{"price": 0.1797, "timestamp": 1768950111000, "volume": 652.0}
{"price": 0.1797, "timestamp": 1768950120000, "volume": 72.0}
{"price": 0.1797, "timestamp": 1768950128000, "volume": 9189.0}
{"price": 0.1796, "timestamp": 1768950142000, "volume": 22809.0}
{"price": 0.1796, "timestamp": 1768950144000, "volume": 54545.0}
{"price": 0.1796, "timestamp": 1768950147000, "volume": 21208.0}
{"price": 0.1797, "timestamp": 1768950148000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1768950149000, "volume": 43025.0}
{"price": 0.1797, "timestamp": 1768950153000, "volume": 68.0}
{"price": 0.1797, "timestamp": 1768950176000, "volume": 1312.0}
{"price": 0.1797, "timestamp": 1768950179000, "volume": 1928.0}
{"price": 0.1796, "timestamp": 1768950181000, "volume": 195.0}
{"price": 0.1796, "timestamp": 1768950182000, "volume": 29888.0}
{"price": 0.1794, "timestamp": 1768950190000, "volume": 41792.0}
{"price": 0.1795, "timestamp": 1768950191000, "volume": 33108.0}
{"price": 0.1793, "timestamp": 1768950193000, "volume": 1850.0}
{"price": 0.1793, "timestamp": 1768950195000, "volume": 105.0}
{"price": 0.1794, "timestamp": 1768950197000, "volume": 244.0}
{"price": 0.1795, "timestamp": 1768950198000, "volume": 34900.0}
{"price": 0.1795, "timestamp": 1768950199000, "volume": 16680.0}
{"price": 0.1795, "timestamp": 1768950200000, "volume": 115.0}
{"price": 0.1793, "timestamp": 1768950201000, "volume": 22931.0}
{"price": 0.1794, "timestamp": 1768950202000, "volume": 65.0}
{"price": 0.1794, "timestamp": 1768950204000, "volume": 458.0}
{"price": 0.1794, "timestamp": 1768950206000, "volume": 403.0}
{"price": 0.1793, "timestamp": 1768950211000, "volume": 774.0}
{"price": 0.1792, "timestamp": 1768950212000, "volume": 2705.0}
{"price": 0.1792, "timestamp": 1768950213000, "volume": 2000.0}
{"price": 0.1793, "timestamp": 1768950217000, "volume": 6503.0}
{"price": 0.1793, "timestamp": 1768950218000, "volume": 510.0}
{"price": 0.1793, "timestamp": 1768950221000, "volume": 2000.0}
{"price": 0.1792, "timestamp": 1768950222000, "volume": 1860.0}
{"price": 0.1792, "timestamp": 1768950223000, "volume": 13164.0}
{"price": 0.1792, "timestamp": 1768950227000, "volume": 400.0}
{"price": 0.1793, "timestamp": 1768950231000, "volume": 25769.0}
{"price": 0.1792, "timestamp": 1768950232000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1768950233000, "volume": 5161.0}
{"price": 0.1793, "timestamp": 1768950237000, "volume": 836.0}
{"price": 0.1793, "timestamp": 1768950241000, "volume": 257.0}
{"price": 0.1793, "timestamp": 1768950244000, "volume": 28067.0}
{"price": 0.1793, "timestamp": 1768950245000, "volume": 7602.0}
{"price": 0.1795, "timestamp": 1768950250000, "volume": 51872.0}
{"price": 0.1795, "timestamp": 1768950252000, "volume": 55389.0}
{"price": 0.1795, "timestamp": 1768950260000, "volume": 1915.0}
{"price": 0.1794, "timestamp": 1768950262000, "volume": 535.0}
{"price": 0.1794, "timestamp": 1768950266000, "volume": 3344.0}
{"price": 0.1794, "timestamp": 1768950272000, "volume": 10741.0}
{"price": 0.1794, "timestamp": 1768950273000, "volume": 5290.0}
{"price": 0.1795, "timestamp": 1768950278000, "volume": 35529.0}
{"price": 0.1795, "timestamp": 1768950279000, "volume": 15346.0}
{"price": 0.1794, "timestamp": 1768950280000, "volume": 16151.0}
{"price": 0.1794, "timestamp": 1768950281000, "volume": 90.0}
{"price": 0.1794, "timestamp": 1768950282000, "volume": 212.0}
{"price": 0.1793, "timestamp": 1768950291000, "volume": 4700.0}
{"price": 0.1794, "timestamp": 1768950302000, "volume": 69.0}
{"price": 0.1794, "timestamp": 1768950305000, "volume": 26304.0}
{"price": 0.1795, "timestamp": 1768950306000, "volume": 5781.0}
{"price": 0.1795, "timestamp": 1768950307000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1768950311000, "volume": 17553.0}
{"price": 0.1793, "timestamp": 1768950318000, "volume": 1196.0}
{"price": 0.1792, "timestamp": 1768950319000, "volume": 1887.0}
{"price": 0.1793, "timestamp": 1768950323000, "volume": 6258.0}
{"price": 0.1793, "timestamp": 1768950325000, "volume": 78.0}
{"price": 0.1794, "timestamp": 1768950326000, "volume": 8334.0}
{"price": 0.1794, "timestamp": 1768950330000, "volume": 1.0}
{"price": 0.1794, "timestamp": 1768950331000, "volume": 43.0}
{"price": 0.1794, "timestamp": 1768950350000, "volume": 28001.0}
{"price": 0.1794, "timestamp": 1768950358000, "volume": 2631.0}
{"price": 0.1794, "timestamp": 1768950359000, "volume": 8000.0}
{"price": 0.1794, "timestamp": 1768950360000, "volume": 67.0}
{"price": 0.1794, "timestamp": 1768950362000, "volume": 677.0}
{"price": 0.1795, "timestamp": 1768950363000, "volume": 11842.0}
{"price": 0.1796, "timestamp": 1768950367000, "volume": 12202.0}
{"price": 0.1796, "timestamp": 1768950380000, "volume": 6771.0}
{"price": 0.1797, "timestamp": 1768950382000, "volume": 9154.0}
{"price": 0.1798, "timestamp": 1768950385000, "volume": 10981.0}
{"price": 0.1799, "timestamp": 1768950387000, "volume": 87631.0}
{"price": 0.18, "timestamp": 1768950391000, "volume": 11519.0}
{"price": 0.1799, "timestamp": 1768950396000, "volume": 56078.0}
{"price": 0.1799, "timestamp": 1768950399000, "volume": 537.0}
{"price": 0.1799, "timestamp": 1768950400000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768950402000, "volume": 13230.0}
{"price": 0.1799, "timestamp": 1768950406000, "volume": 12896.0}
{"price": 0.1798, "timestamp": 1768950418000, "volume": 9986.0}
{"price": 0.1798, "timestamp": 1768950427000, "volume": 5836.0}
{"price": 0.1799, "timestamp": 1768950430000, "volume": 394.0}
{"price": 0.18, "timestamp": 1768950431000, "volume": 1932.0}
{"price": 0.1801, "timestamp": 1768950434000, "volume": 69.0}
{"price": 0.1799, "timestamp": 1768950440000, "volume": 22543.0}
{"price": 0.1799, "timestamp": 1768950441000, "volume": 7112.0}
{"price": 0.1799, "timestamp": 1768950462000, "volume": 78538.0}
{"price": 0.1799, "timestamp": 1768950466000, "volume": 4037.0}
{"price": 0.1799, "timestamp": 1768950468000, "volume": 14458.0}
{"price": 0.18, "timestamp": 1768950472000, "volume": 6685.0}
{"price": 0.18, "timestamp": 1768950474000, "volume": 7636.0}
{"price": 0.18, "timestamp": 1768950476000, "volume": 9461.0}
{"price": 0.18, "timestamp": 1768950479000, "volume": 35238.0}
{"price": 0.18, "timestamp": 1768950482000, "volume": 59.0}
{"price": 0.1799, "timestamp": 1768950484000, "volume": 1111.0}
{"price": 0.1799, "timestamp": 1768950490000, "volume": 667.0}
{"price": 0.1799, "timestamp": 1768950492000, "volume": 365.0}
{"price": 0.18, "timestamp": 1768950493000, "volume": 9563.0}
{"price": 0.18, "timestamp": 1768950502000, "volume": 666.0}
{"price": 0.18, "timestamp": 1768950504000, "volume": 15000.0}
{"price": 0.18, "timestamp": 1768950506000, "volume": 4348.0}
{"price": 0.1801, "timestamp": 1768950508000, "volume": 35700.0}
{"price": 0.18, "timestamp": 1768950513000, "volume": 8676.0}
{"price": 0.18, "timestamp": 1768950519000, "volume": 20001.0}
{"price": 0.18, "timestamp": 1768950521000, "volume": 12256.0}
{"price": 0.18, "timestamp": 1768950524000, "volume": 65.0}
{"price": 0.18, "timestamp": 1768950526000, "volume": 235.0}
{"price": 0.18, "timestamp": 1768950533000, "volume": 99836.0}
{"price": 0.18, "timestamp": 1768950534000, "volume": 307.0}
{"price": 0.18, "timestamp": 1768950538000, "volume": 536.0}
{"price": 0.18, "timestamp": 1768950544000, "volume": 10052.0}
{"price": 0.1801, "timestamp": 1768950547000, "volume": 63756.0}
{"price": 0.1801, "timestamp": 1768950555000, "volume": 13961.0}
{"price": 0.1801, "timestamp": 1768950560000, "volume": 19967.0}
{"price": 0.1801, "timestamp": 1768950561000, "volume": 12830.0}
{"price": 0.18, "timestamp": 1768950577000, "volume": 4467.0}
{"price": 0.18, "timestamp": 1768950580000, "volume": 1667.0}
{"price": 0.18, "timestamp": 1768950582000, "volume": 2333.0}
{"price": 0.18, "timestamp": 1768950591000, "volume": 9628.0}
{"price": 0.1801, "timestamp": 1768950601000, "volume": 9187.0}
{"price": 0.1801, "timestamp": 1768950602000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768950607000, "volume": 42.0}
{"price": 0.1801, "timestamp": 1768950611000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768950627000, "volume": 42.0}
{"price": 0.1801, "timestamp": 1768950635000, "volume": 3024.0}
{"price": 0.18, "timestamp": 1768950643000, "volume": 7782.0}
{"price": 0.1801, "timestamp": 1768950650000, "volume": 4.0}
{"price": 0.1801, "timestamp": 1768950654000, "volume": 10046.0}
{"price": 0.1801, "timestamp": 1768950657000, "volume": 9280.0}
{"price": 0.1801, "timestamp": 1768950662000, "volume": 13846.0}
{"price": 0.1801, "timestamp": 1768950668000, "volume": 277.0}
{"price": 0.1801, "timestamp": 1768950670000, "volume": 401.0}
{"price": 0.18, "timestamp": 1768950671000, "volume": 9303.0}
{"price": 0.18, "timestamp": 1768950672000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768950686000, "volume": 6268.0}
{"price": 0.18, "timestamp": 1768950711000, "volume": 8102.0}
{"price": 0.1801, "timestamp": 1768950713000, "volume": 10127.0}
{"price": 0.1801, "timestamp": 1768950721000, "volume": 5911.0}
{"price": 0.1801, "timestamp": 1768950724000, "volume": 5056.0}
{"price": 0.1801, "timestamp": 1768950725000, "volume": 1327.0}
{"price": 0.1801, "timestamp": 1768950727000, "volume": 11645.0}
{"price": 0.1801, "timestamp": 1768950729000, "volume": 24559.0}
{"price": 0.1802, "timestamp": 1768950733000, "volume": 211874.0}
{"price": 0.1801, "timestamp": 1768950736000, "volume": 27778.0}
{"price": 0.18, "timestamp": 1768950762000, "volume": 6611.0}
{"price": 0.18, "timestamp": 1768950766000, "volume": 26585.0}
{"price": 0.18, "timestamp": 1768950769000, "volume": 1600.0}
{"price": 0.18, "timestamp": 1768950771000, "volume": 7222.0}
{"price": 0.18, "timestamp": 1768950776000, "volume": 435.0}
{"price": 0.18, "timestamp": 1768950780000, "volume": 123.0}
{"price": 0.18, "timestamp": 1768950782000, "volume": 3222.0}
{"price": 0.1799, "timestamp": 1768950788000, "volume": 6891.0}
{"price": 0.1799, "timestamp": 1768950789000, "volume": 1948.0}
{"price": 0.1798, "timestamp": 1768950791000, "volume": 277.0}
{"price": 0.1799, "timestamp": 1768950795000, "volume": 269.0}
{"price": 0.1799, "timestamp": 1768950801000, "volume": 111.0}
{"price": 0.18, "timestamp": 1768950804000, "volume": 143.0}
{"price": 0.18, "timestamp": 1768950805000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768950815000, "volume": 18671.0}
{"price": 0.18, "timestamp": 1768950817000, "volume": 366.0}
{"price": 0.1799, "timestamp": 1768950824000, "volume": 100.0}
{"price": 0.18, "timestamp": 1768950827000, "volume": 127.0}
{"price": 0.1799, "timestamp": 1768950828000, "volume": 4761.0}
{"price": 0.1799, "timestamp": 1768950835000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1768950838000, "volume": 46638.0}
{"price": 0.1799, "timestamp": 1768950841000, "volume": 125.0}
{"price": 0.18, "timestamp": 1768950845000, "volume": 13383.0}
{"price": 0.18, "timestamp": 1768950847000, "volume": 393.0}
{"price": 0.18, "timestamp": 1768950854000, "volume": 9654.0}
{"price": 0.1799, "timestamp": 1768950865000, "volume": 451.0}
{"price": 0.18, "timestamp": 1768950867000, "volume": 370.0}
{"price": 0.18, "timestamp": 1768950889000, "volume": 4488.0}
{"price": 0.18, "timestamp": 1768950890000, "volume": 9239.0}
{"price": 0.18, "timestamp": 1768950902000, "volume": 86.0}
{"price": 0.1801, "timestamp": 1768950917000, "volume": 14819.0}
{"price": 0.1801, "timestamp": 1768950922000, "volume": 6846.0}
{"price": 0.18, "timestamp": 1768950926000, "volume": 22945.0}
{"price": 0.18, "timestamp": 1768950939000, "volume": 65.0}
{"price": 0.18, "timestamp": 1768950946000, "volume": 1819.0}
{"price": 0.18, "timestamp": 1768950948000, "volume": 64.0}
{"price": 0.18, "timestamp": 1768950951000, "volume": 492.0}
{"price": 0.1799, "timestamp": 1768950962000, "volume": 189.0}
{"price": 0.1799, "timestamp": 1768950982000, "volume": 3816.0}
{"price": 0.1798, "timestamp": 1768950984000, "volume": 3447.0}
{"price": 0.1799, "timestamp": 1768950987000, "volume": 8520.0}
{"price": 0.1798, "timestamp": 1768950995000, "volume": 29353.0}
{"price": 0.1797, "timestamp": 1768951019000, "volume": 56858.0}
{"price": 0.1797, "timestamp": 1768951020000, "volume": 33.0}
{"price": 0.1796, "timestamp": 1768951021000, "volume": 455.0}
{"price": 0.1795, "timestamp": 1768951023000, "volume": 5304.0}
{"price": 0.1795, "timestamp": 1768951026000, "volume": 17398.0}
{"price": 0.1796, "timestamp": 1768951027000, "volume": 28102.0}
{"price": 0.1795, "timestamp": 1768951029000, "volume": 88608.0}
{"price": 0.1795, "timestamp": 1768951030000, "volume": 68311.0}
{"price": 0.1795, "timestamp": 1768951031000, "volume": 2465.0}
{"price": 0.1795, "timestamp": 1768951032000, "volume": 3417.0}
{"price": 0.1795, "timestamp": 1768951033000, "volume": 9236.0}
{"price": 0.1796, "timestamp": 1768951034000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1768951038000, "volume": 651.0}
{"price": 0.1795, "timestamp": 1768951041000, "volume": 4485.0}
{"price": 0.1795, "timestamp": 1768951044000, "volume": 2581.0}
{"price": 0.1796, "timestamp": 1768951046000, "volume": 246.0}
{"price": 0.1797, "timestamp": 1768951051000, "volume": 9678.0}
{"price": 0.1797, "timestamp": 1768951053000, "volume": 1363.0}
{"price": 0.1797, "timestamp": 1768951055000, "volume": 432.0}
{"price": 0.1797, "timestamp": 1768951056000, "volume": 105.0}
{"price": 0.1797, "timestamp": 1768951062000, "volume": 3478.0}
{"price": 0.1798, "timestamp": 1768951063000, "volume": 1112.0}
{"price": 0.1797, "timestamp": 1768951064000, "volume": 342.0}
{"price": 0.1797, "timestamp": 1768951065000, "volume": 9844.0}
{"price": 0.1797, "timestamp": 1768951074000, "volume": 1102.0}
{"price": 0.1796, "timestamp": 1768951078000, "volume": 77.0}
{"price": 0.1796, "timestamp": 1768951079000, "volume": 210.0}
{"price": 0.1795, "timestamp": 1768951080000, "volume": 12465.0}
{"price": 0.1796, "timestamp": 1768951081000, "volume": 999.0}
{"price": 0.1798, "timestamp": 1768951082000, "volume": 15818.0}
{"price": 0.1798, "timestamp": 1768951083000, "volume": 11743.0}
{"price": 0.1799, "timestamp": 1768951084000, "volume": 368.0}
{"price": 0.18, "timestamp": 1768951085000, "volume": 114665.0}
{"price": 0.18, "timestamp": 1768951093000, "volume": 1197.0}
{"price": 0.1801, "timestamp": 1768951097000, "volume": 730.0}
{"price": 0.18, "timestamp": 1768951109000, "volume": 1159.0}
{"price": 0.1799, "timestamp": 1768951112000, "volume": 19991.0}
{"price": 0.1799, "timestamp": 1768951114000, "volume": 6499.0}
{"price": 0.1799, "timestamp": 1768951119000, "volume": 4652.0}
{"price": 0.1798, "timestamp": 1768951134000, "volume": 2046.0}
{"price": 0.1798, "timestamp": 1768951135000, "volume": 730.0}
{"price": 0.1798, "timestamp": 1768951137000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1768951148000, "volume": 4588.0}
{"price": 0.1797, "timestamp": 1768951149000, "volume": 29296.0}
{"price": 0.1797, "timestamp": 1768951151000, "volume": 897.0}
{"price": 0.1797, "timestamp": 1768951157000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1768951159000, "volume": 606.0}
{"price": 0.1799, "timestamp": 1768951170000, "volume": 1112.0}
{"price": 0.1798, "timestamp": 1768951184000, "volume": 24456.0}
{"price": 0.1799, "timestamp": 1768951187000, "volume": 12136.0}
{"price": 0.1798, "timestamp": 1768951194000, "volume": 1072.0}
{"price": 0.1798, "timestamp": 1768951199000, "volume": 31310.0}
{"price": 0.1799, "timestamp": 1768951200000, "volume": 16151.0}
{"price": 0.1799, "timestamp": 1768951203000, "volume": 3054.0}
{"price": 0.1799, "timestamp": 1768951207000, "volume": 1339.0}
{"price": 0.1799, "timestamp": 1768951208000, "volume": 13491.0}
{"price": 0.1799, "timestamp": 1768951215000, "volume": 574.0}
{"price": 0.1799, "timestamp": 1768951218000, "volume": 5891.0}
{"price": 0.1799, "timestamp": 1768951226000, "volume": 3763.0}
{"price": 0.1799, "timestamp": 1768951229000, "volume": 2834.0}
{"price": 0.1799, "timestamp": 1768951231000, "volume": 14680.0}
{"price": 0.1799, "timestamp": 1768951234000, "volume": 96.0}
{"price": 0.1799, "timestamp": 1768951241000, "volume": 946.0}
{"price": 0.1799, "timestamp": 1768951242000, "volume": 10432.0}
{"price": 0.1799, "timestamp": 1768951256000, "volume": 3003.0}
{"price": 0.1799, "timestamp": 1768951260000, "volume": 100.0}
{"price": 0.1798, "timestamp": 1768951265000, "volume": 215914.0}
{"price": 0.1797, "timestamp": 1768951272000, "volume": 76.0}
{"price": 0.1797, "timestamp": 1768951275000, "volume": 8513.0}
{"price": 0.1798, "timestamp": 1768951280000, "volume": 100.0}
{"price": 0.1798, "timestamp": 1768951283000, "volume": 3302.0}
{"price": 0.1798, "timestamp": 1768951288000, "volume": 1000.0}
{"price": 0.1798, "timestamp": 1768951295000, "volume": 6220.0}
{"price": 0.1798, "timestamp": 1768951296000, "volume": 25405.0}
{"price": 0.1798, "timestamp": 1768951302000, "volume": 21699.0}
{"price": 0.1799, "timestamp": 1768951304000, "volume": 808.0}
{"price": 0.18, "timestamp": 1768951307000, "volume": 7425.0}
{"price": 0.1799, "timestamp": 1768951311000, "volume": 1213.0}
{"price": 0.1799, "timestamp": 1768951315000, "volume": 8120.0}
{"price": 0.1798, "timestamp": 1768951321000, "volume": 56.0}
{"price": 0.1798, "timestamp": 1768951322000, "volume": 57.0}
{"price": 0.1799, "timestamp": 1768951325000, "volume": 19816.0}
{"price": 0.1799, "timestamp": 1768951326000, "volume": 15883.0}
{"price": 0.1799, "timestamp": 1768951327000, "volume": 10782.0}
{"price": 0.1799, "timestamp": 1768951334000, "volume": 14297.0}
{"price": 0.1798, "timestamp": 1768951339000, "volume": 56230.0}
{"price": 0.1799, "timestamp": 1768951343000, "volume": 3878.0}
{"price": 0.1799, "timestamp": 1768951346000, "volume": 2832.0}
{"price": 0.18, "timestamp": 1768951356000, "volume": 7002.0}
{"price": 0.18, "timestamp": 1768951360000, "volume": 3391.0}
{"price": 0.18, "timestamp": 1768951362000, "volume": 28.0}
{"price": 0.18, "timestamp": 1768951364000, "volume": 27.0}
{"price": 0.18, "timestamp": 1768951369000, "volume": 89.0}
{"price": 0.1801, "timestamp": 1768951371000, "volume": 20750.0}
{"price": 0.1801, "timestamp": 1768951374000, "volume": 30000.0}
{"price": 0.1801, "timestamp": 1768951378000, "volume": 730.0}
{"price": 0.18, "timestamp": 1768951387000, "volume": 1461.0}
{"price": 0.1801, "timestamp": 1768951395000, "volume": 555.0}
{"price": 0.1801, "timestamp": 1768951397000, "volume": 832.0}
{"price": 0.1801, "timestamp": 1768951401000, "volume": 56912.0}
{"price": 0.1801, "timestamp": 1768951405000, "volume": 420.0}
{"price": 0.1801, "timestamp": 1768951406000, "volume": 67.0}
{"price": 0.1801, "timestamp": 1768951411000, "volume": 3278.0}
{"price": 0.18, "timestamp": 1768951416000, "volume": 380958.0}
{"price": 0.18, "timestamp": 1768951417000, "volume": 9896.0}
{"price": 0.1801, "timestamp": 1768951418000, "volume": 3302.0}
{"price": 0.1801, "timestamp": 1768951419000, "volume": 2171.0}
{"price": 0.1801, "timestamp": 1768951423000, "volume": 4018.0}
{"price": 0.1801, "timestamp": 1768951431000, "volume": 464.0}
{"price": 0.1802, "timestamp": 1768951435000, "volume": 7375.0}
{"price": 0.1801, "timestamp": 1768951438000, "volume": 4085.0}
{"price": 0.1799, "timestamp": 1768951440000, "volume": 10742.0}
{"price": 0.1799, "timestamp": 1768951441000, "volume": 7693.0}
{"price": 0.1798, "timestamp": 1768951449000, "volume": 328.0}
{"price": 0.1798, "timestamp": 1768951467000, "volume": 500.0}
{"price": 0.1797, "timestamp": 1768951470000, "volume": 15739.0}
{"price": 0.1796, "timestamp": 1768951471000, "volume": 3026.0}
{"price": 0.1796, "timestamp": 1768951474000, "volume": 3352.0}
{"price": 0.1796, "timestamp": 1768951483000, "volume": 2000.0}
{"price": 0.1797, "timestamp": 1768951492000, "volume": 14005.0}
{"price": 0.1797, "timestamp": 1768951500000, "volume": 6964.0}
{"price": 0.1796, "timestamp": 1768951501000, "volume": 508.0}
{"price": 0.1796, "timestamp": 1768951503000, "volume": 1164.0}
{"price": 0.1796, "timestamp": 1768951505000, "volume": 32.0}
{"price": 0.1796, "timestamp": 1768951506000, "volume": 33044.0}
{"price": 0.1796, "timestamp": 1768951507000, "volume": 32.0}
{"price": 0.1795, "timestamp": 1768951510000, "volume": 758.0}
{"price": 0.1794, "timestamp": 1768951522000, "volume": 3888.0}
{"price": 0.1795, "timestamp": 1768951525000, "volume": 5118.0}
{"price": 0.1795, "timestamp": 1768951534000, "volume": 1114.0}
{"price": 0.1795, "timestamp": 1768951535000, "volume": 1143.0}
{"price": 0.1795, "timestamp": 1768951536000, "volume": 557.0}
{"price": 0.1795, "timestamp": 1768951538000, "volume": 557.0}
{"price": 0.1794, "timestamp": 1768951549000, "volume": 270.0}
{"price": 0.1793, "timestamp": 1768951551000, "volume": 54268.0}
{"price": 0.1793, "timestamp": 1768951557000, "volume": 3441.0}
{"price": 0.1793, "timestamp": 1768951558000, "volume": 14571.0}
{"price": 0.1793, "timestamp": 1768951561000, "volume": 651.0}
{"price": 0.1793, "timestamp": 1768951562000, "volume": 88.0}
{"price": 0.1793, "timestamp": 1768951563000, "volume": 38855.0}
{"price": 0.1793, "timestamp": 1768951568000, "volume": 60.0}
{"price": 0.1793, "timestamp": 1768951569000, "volume": 133.0}
{"price": 0.1793, "timestamp": 1768951570000, "volume": 10795.0}
{"price": 0.1793, "timestamp": 1768951582000, "volume": 11616.0}
{"price": 0.1793, "timestamp": 1768951588000, "volume": 9939.0}
{"price": 0.1792, "timestamp": 1768951594000, "volume": 718.0}
{"price": 0.1791, "timestamp": 1768951595000, "volume": 3991.0}
{"price": 0.1791, "timestamp": 1768951596000, "volume": 33340.0}
{"price": 0.179, "timestamp": 1768951603000, "volume": 33850.0}
{"price": 0.179, "timestamp": 1768951604000, "volume": 545.0}
{"price": 0.1791, "timestamp": 1768951605000, "volume": 31.0}
{"price": 0.179, "timestamp": 1768951615000, "volume": 18671.0}
{"price": 0.1791, "timestamp": 1768951616000, "volume": 11974.0}
{"price": 0.1792, "timestamp": 1768951620000, "volume": 10000.0}
{"price": 0.1791, "timestamp": 1768951621000, "volume": 635.0}
{"price": 0.1792, "timestamp": 1768951623000, "volume": 91866.0}
{"price": 0.1793, "timestamp": 1768951624000, "volume": 2493.0}
{"price": 0.1793, "timestamp": 1768951626000, "volume": 890.0}
{"price": 0.1793, "timestamp": 1768951627000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1768951635000, "volume": 12578.0}
{"price": 0.1793, "timestamp": 1768951638000, "volume": 6666.0}
{"price": 0.1794, "timestamp": 1768951645000, "volume": 374.0}
{"price": 0.1794, "timestamp": 1768951648000, "volume": 591.0}
{"price": 0.1794, "timestamp": 1768951650000, "volume": 419.0}
{"price": 0.1794, "timestamp": 1768951651000, "volume": 700.0}
{"price": 0.1792, "timestamp": 1768951652000, "volume": 196586.0}
{"price": 0.1793, "timestamp": 1768951654000, "volume": 18986.0}
{"price": 0.1794, "timestamp": 1768951663000, "volume": 45138.0}
{"price": 0.1794, "timestamp": 1768951664000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1768951669000, "volume": 550.0}
{"price": 0.1794, "timestamp": 1768951671000, "volume": 27449.0}
{"price": 0.1795, "timestamp": 1768951672000, "volume": 3147.0}
{"price": 0.1795, "timestamp": 1768951677000, "volume": 398.0}
{"price": 0.1795, "timestamp": 1768951680000, "volume": 1357.0}
{"price": 0.1794, "timestamp": 1768951681000, "volume": 299.0}
{"price": 0.1794, "timestamp": 1768951682000, "volume": 105.0}
{"price": 0.1794, "timestamp": 1768951683000, "volume": 295.0}
{"price": 0.1794, "timestamp": 1768951688000, "volume": 179.0}
{"price": 0.1794, "timestamp": 1768951707000, "volume": 14626.0}
{"price": 0.1794, "timestamp": 1768951723000, "volume": 23941.0}
{"price": 0.1794, "timestamp": 1768951726000, "volume": 2019.0}
{"price": 0.1793, "timestamp": 1768951737000, "volume": 221.0}
{"price": 0.1793, "timestamp": 1768951739000, "volume": 2128.0}
{"price": 0.1793, "timestamp": 1768951740000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1768951747000, "volume": 557.0}
{"price": 0.1794, "timestamp": 1768951749000, "volume": 12117.0}
{"price": 0.1794, "timestamp": 1768951756000, "volume": 325.0}
{"price": 0.1794, "timestamp": 1768951758000, "volume": 11574.0}
{"price": 0.1794, "timestamp": 1768951760000, "volume": 147.0}
{"price": 0.1794, "timestamp": 1768951761000, "volume": 13570.0}
{"price": 0.1794, "timestamp": 1768951768000, "volume": 248.0}
{"price": 0.1794, "timestamp": 1768951782000, "volume": 2981.0}
{"price": 0.1794, "timestamp": 1768951783000, "volume": 11055.0}
{"price": 0.1794, "timestamp": 1768951791000, "volume": 248.0}
{"price": 0.1794, "timestamp": 1768951792000, "volume": 12904.0}
{"price": 0.1794, "timestamp": 1768951800000, "volume": 106.0}
{"price": 0.1794, "timestamp": 1768951801000, "volume": 111.0}
{"price": 0.1795, "timestamp": 1768951802000, "volume": 451.0}
{"price": 0.1795, "timestamp": 1768951803000, "volume": 241.0}
{"price": 0.1795, "timestamp": 1768951804000, "volume": 612.0}
{"price": 0.1795, "timestamp": 1768951805000, "volume": 43.0}
{"price": 0.1794, "timestamp": 1768951806000, "volume": 32.0}
{"price": 0.1794, "timestamp": 1768951807000, "volume": 1506.0}
{"price": 0.1795, "timestamp": 1768951808000, "volume": 1988.0}
{"price": 0.1795, "timestamp": 1768951817000, "volume": 1668.0}
{"price": 0.1796, "timestamp": 1768951820000, "volume": 42.0}
{"price": 0.1796, "timestamp": 1768951827000, "volume": 588.0}
{"price": 0.1796, "timestamp": 1768951834000, "volume": 9208.0}
{"price": 0.1796, "timestamp": 1768951843000, "volume": 55531.0}
{"price": 0.1796, "timestamp": 1768951851000, "volume": 9973.0}
{"price": 0.1797, "timestamp": 1768951858000, "volume": 177.0}
{"price": 0.1797, "timestamp": 1768951859000, "volume": 177.0}
{"price": 0.1797, "timestamp": 1768951869000, "volume": 712.0}
{"price": 0.1797, "timestamp": 1768951872000, "volume": 2782.0}
{"price": 0.1797, "timestamp": 1768951881000, "volume": 450.0}
{"price": 0.1797, "timestamp": 1768951889000, "volume": 1887.0}
{"price": 0.1797, "timestamp": 1768951894000, "volume": 91.0}
{"price": 0.1797, "timestamp": 1768951897000, "volume": 8313.0}
{"price": 0.1796, "timestamp": 1768951899000, "volume": 16984.0}
{"price": 0.1796, "timestamp": 1768951901000, "volume": 2941.0}
{"price": 0.1797, "timestamp": 1768951907000, "volume": 3614.0}
{"price": 0.1798, "timestamp": 1768951918000, "volume": 18839.0}
{"price": 0.1798, "timestamp": 1768951921000, "volume": 39602.0}
{"price": 0.1798, "timestamp": 1768951922000, "volume": 105.0}
{"price": 0.1798, "timestamp": 1768951924000, "volume": 26444.0}
{"price": 0.1799, "timestamp": 1768951926000, "volume": 27793.0}
{"price": 0.1799, "timestamp": 1768951930000, "volume": 1967.0}
{"price": 0.18, "timestamp": 1768951931000, "volume": 1011.0}
{"price": 0.18, "timestamp": 1768951935000, "volume": 19108.0}
{"price": 0.18, "timestamp": 1768951941000, "volume": 22455.0}
{"price": 0.18, "timestamp": 1768951942000, "volume": 2077.0}
{"price": 0.18, "timestamp": 1768951943000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768951948000, "volume": 12115.0}
{"price": 0.18, "timestamp": 1768951953000, "volume": 2264.0}
{"price": 0.18, "timestamp": 1768951963000, "volume": 192818.0}
{"price": 0.18, "timestamp": 1768951964000, "volume": 4647.0}
{"price": 0.18, "timestamp": 1768951966000, "volume": 177.0}
{"price": 0.1799, "timestamp": 1768951972000, "volume": 825.0}
{"price": 0.1798, "timestamp": 1768951973000, "volume": 33.0}
{"price": 0.1798, "timestamp": 1768951975000, "volume": 5105.0}
{"price": 0.1798, "timestamp": 1768951979000, "volume": 1039.0}
{"price": 0.1798, "timestamp": 1768951980000, "volume": 57.0}
{"price": 0.1798, "timestamp": 1768951992000, "volume": 49645.0}
{"price": 0.1798, "timestamp": 1768952015000, "volume": 2682.0}
{"price": 0.1798, "timestamp": 1768952018000, "volume": 166794.0}
{"price": 0.1796, "timestamp": 1768952021000, "volume": 6612.0}
{"price": 0.1796, "timestamp": 1768952023000, "volume": 18186.0}
{"price": 0.1796, "timestamp": 1768952041000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1768952048000, "volume": 85629.0}
{"price": 0.1797, "timestamp": 1768952049000, "volume": 10729.0}
{"price": 0.1798, "timestamp": 1768952050000, "volume": 42.0}
{"price": 0.1797, "timestamp": 1768952051000, "volume": 3228.0}
{"price": 0.1798, "timestamp": 1768952052000, "volume": 41507.0}
{"price": 0.1798, "timestamp": 1768952061000, "volume": 19967.0}
{"price": 0.1798, "timestamp": 1768952066000, "volume": 50.0}
{"price": 0.1798, "timestamp": 1768952071000, "volume": 312.0}
{"price": 0.1797, "timestamp": 1768952074000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1768952075000, "volume": 580.0}
{"price": 0.1798, "timestamp": 1768952093000, "volume": 68504.0}
{"price": 0.1798, "timestamp": 1768952100000, "volume": 842.0}
{"price": 0.1797, "timestamp": 1768952101000, "volume": 66.0}
{"price": 0.1798, "timestamp": 1768952103000, "volume": 32.0}
{"price": 0.1797, "timestamp": 1768952104000, "volume": 2525.0}
{"price": 0.1798, "timestamp": 1768952106000, "volume": 5554.0}
{"price": 0.1798, "timestamp": 1768952109000, "volume": 429.0}
{"price": 0.1798, "timestamp": 1768952118000, "volume": 3110.0}
{"price": 0.1798, "timestamp": 1768952119000, "volume": 118.0}
{"price": 0.1799, "timestamp": 1768952128000, "volume": 121597.0}
{"price": 0.1799, "timestamp": 1768952145000, "volume": 40144.0}
{"price": 0.1799, "timestamp": 1768952170000, "volume": 6687.0}
{"price": 0.1799, "timestamp": 1768952188000, "volume": 194.0}
{"price": 0.18, "timestamp": 1768952189000, "volume": 2800.0}
{"price": 0.1798, "timestamp": 1768952193000, "volume": 49893.0}
{"price": 0.1797, "timestamp": 1768952195000, "volume": 15135.0}
{"price": 0.1797, "timestamp": 1768952197000, "volume": 36425.0}
{"price": 0.1798, "timestamp": 1768952198000, "volume": 50.0}
{"price": 0.1797, "timestamp": 1768952224000, "volume": 4080.0}
{"price": 0.1798, "timestamp": 1768952225000, "volume": 31925.0}
{"price": 0.1798, "timestamp": 1768952244000, "volume": 1538.0}
{"price": 0.1798, "timestamp": 1768952245000, "volume": 601.0}
{"price": 0.1799, "timestamp": 1768952258000, "volume": 26902.0}
{"price": 0.1798, "timestamp": 1768952265000, "volume": 13601.0}
{"price": 0.1799, "timestamp": 1768952275000, "volume": 15006.0}
{"price": 0.1799, "timestamp": 1768952281000, "volume": 2086.0}
{"price": 0.1798, "timestamp": 1768952282000, "volume": 40.0}
{"price": 0.1798, "timestamp": 1768952283000, "volume": 3540.0}
{"price": 0.1799, "timestamp": 1768952284000, "volume": 20000.0}
{"price": 0.1799, "timestamp": 1768952287000, "volume": 4726.0}
{"price": 0.1799, "timestamp": 1768952298000, "volume": 51806.0}
{"price": 0.1799, "timestamp": 1768952300000, "volume": 2469.0}
{"price": 0.18, "timestamp": 1768952301000, "volume": 7687.0}
{"price": 0.18, "timestamp": 1768952305000, "volume": 2042.0}
{"price": 0.18, "timestamp": 1768952312000, "volume": 15000.0}
{"price": 0.18, "timestamp": 1768952314000, "volume": 3900.0}
{"price": 0.18, "timestamp": 1768952328000, "volume": 24775.0}
{"price": 0.18, "timestamp": 1768952336000, "volume": 2711.0}
{"price": 0.18, "timestamp": 1768952337000, "volume": 7549.0}
{"price": 0.18, "timestamp": 1768952338000, "volume": 786.0}
{"price": 0.1799, "timestamp": 1768952340000, "volume": 157.0}
{"price": 0.1798, "timestamp": 1768952343000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1768952355000, "volume": 28120.0}
{"price": 0.1799, "timestamp": 1768952357000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1768952371000, "volume": 2779.0}
{"price": 0.1798, "timestamp": 1768952375000, "volume": 641.0}
{"price": 0.1799, "timestamp": 1768952384000, "volume": 2780.0}
{"price": 0.1798, "timestamp": 1768952386000, "volume": 6610.0}
{"price": 0.1798, "timestamp": 1768952387000, "volume": 2780.0}
{"price": 0.1798, "timestamp": 1768952388000, "volume": 73.0}
{"price": 0.1799, "timestamp": 1768952390000, "volume": 12317.0}
{"price": 0.1798, "timestamp": 1768952397000, "volume": 5.0}
{"price": 0.1799, "timestamp": 1768952398000, "volume": 25456.0}
{"price": 0.18, "timestamp": 1768952401000, "volume": 13960.0}
{"price": 0.1801, "timestamp": 1768952404000, "volume": 2777.0}
{"price": 0.1801, "timestamp": 1768952407000, "volume": 2776.0}
{"price": 0.1801, "timestamp": 1768952427000, "volume": 19303.0}
{"price": 0.1802, "timestamp": 1768952428000, "volume": 11329.0}
{"price": 0.1802, "timestamp": 1768952434000, "volume": 1146.0}
{"price": 0.1802, "timestamp": 1768952435000, "volume": 27746.0}
{"price": 0.1801, "timestamp": 1768952437000, "volume": 7361.0}
{"price": 0.1801, "timestamp": 1768952438000, "volume": 1109.0}
{"price": 0.18, "timestamp": 1768952446000, "volume": 500.0}
{"price": 0.1801, "timestamp": 1768952447000, "volume": 1461.0}
{"price": 0.1801, "timestamp": 1768952449000, "volume": 4.0}
{"price": 0.1801, "timestamp": 1768952462000, "volume": 4866.0}
{"price": 0.1801, "timestamp": 1768952464000, "volume": 244.0}
{"price": 0.1799, "timestamp": 1768952470000, "volume": 61419.0}
{"price": 0.18, "timestamp": 1768952471000, "volume": 1331.0}
{"price": 0.18, "timestamp": 1768952479000, "volume": 35607.0}
{"price": 0.18, "timestamp": 1768952482000, "volume": 52100.0}
{"price": 0.1798, "timestamp": 1768952492000, "volume": 31871.0}
{"price": 0.1798, "timestamp": 1768952494000, "volume": 1250.0}
{"price": 0.1798, "timestamp": 1768952499000, "volume": 3787.0}
{"price": 0.1799, "timestamp": 1768952507000, "volume": 16868.0}
{"price": 0.1799, "timestamp": 1768952508000, "volume": 6813.0}
{"price": 0.1799, "timestamp": 1768952515000, "volume": 83.0}
{"price": 0.1799, "timestamp": 1768952521000, "volume": 10807.0}
{"price": 0.1799, "timestamp": 1768952528000, "volume": 1135.0}
{"price": 0.1799, "timestamp": 1768952533000, "volume": 1066.0}
{"price": 0.1799, "timestamp": 1768952536000, "volume": 11523.0}
{"price": 0.1799, "timestamp": 1768952540000, "volume": 12987.0}
{"price": 0.1799, "timestamp": 1768952541000, "volume": 4216.0}
{"price": 0.1799, "timestamp": 1768952547000, "volume": 1094.0}
{"price": 0.1799, "timestamp": 1768952548000, "volume": 11698.0}
{"price": 0.1799, "timestamp": 1768952555000, "volume": 21445.0}
{"price": 0.1798, "timestamp": 1768952560000, "volume": 3495.0}
{"price": 0.1799, "timestamp": 1768952564000, "volume": 376.0}
{"price": 0.1799, "timestamp": 1768952573000, "volume": 3284.0}
{"price": 0.1799, "timestamp": 1768952582000, "volume": 2561.0}
{"price": 0.1798, "timestamp": 1768952584000, "volume": 355.0}
{"price": 0.1797, "timestamp": 1768952586000, "volume": 2919.0}
{"price": 0.1797, "timestamp": 1768952590000, "volume": 327.0}
{"price": 0.1798, "timestamp": 1768952620000, "volume": 28.0}
{"price": 0.1798, "timestamp": 1768952621000, "volume": 25938.0}
{"price": 0.1798, "timestamp": 1768952622000, "volume": 6958.0}
{"price": 0.1798, "timestamp": 1768952623000, "volume": 229.0}
{"price": 0.1798, "timestamp": 1768952634000, "volume": 6890.0}
{"price": 0.1797, "timestamp": 1768952644000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1768952646000, "volume": 543.0}
{"price": 0.1798, "timestamp": 1768952647000, "volume": 177.0}
{"price": 0.1798, "timestamp": 1768952653000, "volume": 667.0}
{"price": 0.1799, "timestamp": 1768952655000, "volume": 74927.0}
{"price": 0.1799, "timestamp": 1768952665000, "volume": 6913.0}
{"price": 0.1799, "timestamp": 1768952685000, "volume": 55855.0}
{"price": 0.1798, "timestamp": 1768952697000, "volume": 25076.0}
{"price": 0.1798, "timestamp": 1768952701000, "volume": 22814.0}
{"price": 0.1798, "timestamp": 1768952702000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1768952703000, "volume": 182.0}
{"price": 0.1798, "timestamp": 1768952705000, "volume": 77.0}
{"price": 0.1798, "timestamp": 1768952713000, "volume": 8896.0}
{"price": 0.1797, "timestamp": 1768952714000, "volume": 4443.0}
{"price": 0.1797, "timestamp": 1768952722000, "volume": 77901.0}
{"price": 0.1798, "timestamp": 1768952728000, "volume": 9436.0}
{"price": 0.1798, "timestamp": 1768952767000, "volume": 500.0}
{"price": 0.1798, "timestamp": 1768952775000, "volume": 75395.0}
{"price": 0.1798, "timestamp": 1768952789000, "volume": 219.0}
{"price": 0.1798, "timestamp": 1768952800000, "volume": 895.0}
{"price": 0.1798, "timestamp": 1768952802000, "volume": 674.0}
{"price": 0.1798, "timestamp": 1768952807000, "volume": 3518.0}
{"price": 0.1798, "timestamp": 1768952808000, "volume": 920.0}
{"price": 0.1799, "timestamp": 1768952813000, "volume": 23545.0}
{"price": 0.1799, "timestamp": 1768952820000, "volume": 57.0}
{"price": 0.1799, "timestamp": 1768952825000, "volume": 516.0}
{"price": 0.1798, "timestamp": 1768952826000, "volume": 1.0}
{"price": 0.1799, "timestamp": 1768952832000, "volume": 562.0}
{"price": 0.1797, "timestamp": 1768952835000, "volume": 53953.0}
{"price": 0.1798, "timestamp": 1768952836000, "volume": 6965.0}
{"price": 0.1798, "timestamp": 1768952848000, "volume": 651.0}
{"price": 0.1799, "timestamp": 1768952850000, "volume": 24195.0}
{"price": 0.1799, "timestamp": 1768952859000, "volume": 374.0}
{"price": 0.1799, "timestamp": 1768952861000, "volume": 110.0}
{"price": 0.1798, "timestamp": 1768952868000, "volume": 2153.0}
{"price": 0.1797, "timestamp": 1768952870000, "volume": 3123.0}
{"price": 0.1797, "timestamp": 1768952871000, "volume": 142.0}
{"price": 0.1797, "timestamp": 1768952880000, "volume": 3939.0}
{"price": 0.1797, "timestamp": 1768952881000, "volume": 111.0}
{"price": 0.1797, "timestamp": 1768952889000, "volume": 205.0}
{"price": 0.1796, "timestamp": 1768952891000, "volume": 15474.0}
{"price": 0.1795, "timestamp": 1768952901000, "volume": 559.0}
{"price": 0.1795, "timestamp": 1768952905000, "volume": 4022.0}
{"price": 0.1795, "timestamp": 1768952906000, "volume": 654.0}
{"price": 0.1795, "timestamp": 1768952907000, "volume": 103.0}
{"price": 0.1794, "timestamp": 1768952910000, "volume": 21875.0}
{"price": 0.1795, "timestamp": 1768952916000, "volume": 368.0}
{"price": 0.1795, "timestamp": 1768952920000, "volume": 25464.0}
{"price": 0.1796, "timestamp": 1768952923000, "volume": 13545.0}
{"price": 0.1796, "timestamp": 1768952927000, "volume": 20248.0}
{"price": 0.1795, "timestamp": 1768952931000, "volume": 3057.0}
{"price": 0.1795, "timestamp": 1768952932000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1768952936000, "volume": 996.0}
{"price": 0.1795, "timestamp": 1768952946000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1768952955000, "volume": 4265.0}
{"price": 0.1796, "timestamp": 1768952956000, "volume": 641.0}
{"price": 0.1795, "timestamp": 1768952972000, "volume": 557.0}
{"price": 0.1795, "timestamp": 1768952973000, "volume": 29.0}
{"price": 0.1796, "timestamp": 1768952987000, "volume": 2071.0}
{"price": 0.1796, "timestamp": 1768952991000, "volume": 10113.0}
{"price": 0.1796, "timestamp": 1768952993000, "volume": 333.0}
{"price": 0.1796, "timestamp": 1768952994000, "volume": 117.0}
{"price": 0.1795, "timestamp": 1768952995000, "volume": 205.0}
{"price": 0.1795, "timestamp": 1768953001000, "volume": 13656.0}
{"price": 0.1795, "timestamp": 1768953002000, "volume": 165.0}
{"price": 0.1795, "timestamp": 1768953006000, "volume": 139.0}
{"price": 0.1795, "timestamp": 1768953007000, "volume": 295.0}
{"price": 0.1795, "timestamp": 1768953014000, "volume": 3706.0}
{"price": 0.1796, "timestamp": 1768953042000, "volume": 13990.0}
{"price": 0.1795, "timestamp": 1768953047000, "volume": 96695.0}
{"price": 0.1794, "timestamp": 1768953061000, "volume": 4140.0}
{"price": 0.1793, "timestamp": 1768953062000, "volume": 73.0}
{"price": 0.1793, "timestamp": 1768953063000, "volume": 1576.0}
{"price": 0.1793, "timestamp": 1768953067000, "volume": 3.0}
{"price": 0.1793, "timestamp": 1768953068000, "volume": 7895.0}
{"price": 0.1793, "timestamp": 1768953070000, "volume": 3887.0}
{"price": 0.1794, "timestamp": 1768953082000, "volume": 617.0}
{"price": 0.1793, "timestamp": 1768953084000, "volume": 1300.0}
{"price": 0.1794, "timestamp": 1768953094000, "volume": 4980.0}
{"price": 0.1795, "timestamp": 1768953095000, "volume": 8537.0}
{"price": 0.1794, "timestamp": 1768953096000, "volume": 6.0}
{"price": 0.1794, "timestamp": 1768953121000, "volume": 168.0}
{"price": 0.1794, "timestamp": 1768953122000, "volume": 116.0}
{"price": 0.1794, "timestamp": 1768953123000, "volume": 42.0}
{"price": 0.1794, "timestamp": 1768953127000, "volume": 30380.0}
{"price": 0.1794, "timestamp": 1768953128000, "volume": 450.0}
{"price": 0.1794, "timestamp": 1768953130000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1768953131000, "volume": 36.0}
{"price": 0.1793, "timestamp": 1768953133000, "volume": 5547.0}
{"price": 0.1792, "timestamp": 1768953136000, "volume": 59508.0}
{"price": 0.1792, "timestamp": 1768953139000, "volume": 5.0}
{"price": 0.1793, "timestamp": 1768953144000, "volume": 7884.0}
{"price": 0.1793, "timestamp": 1768953147000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1768953148000, "volume": 3779.0}
{"price": 0.1793, "timestamp": 1768953149000, "volume": 1.0}
{"price": 0.1793, "timestamp": 1768953150000, "volume": 3635.0}
{"price": 0.1792, "timestamp": 1768953154000, "volume": 149.0}
{"price": 0.1792, "timestamp": 1768953157000, "volume": 318.0}
{"price": 0.1792, "timestamp": 1768953160000, "volume": 3342.0}
{"price": 0.1793, "timestamp": 1768953162000, "volume": 558.0}
{"price": 0.1793, "timestamp": 1768953163000, "volume": 558.0}
{"price": 0.1793, "timestamp": 1768953164000, "volume": 1114.0}
{"price": 0.1793, "timestamp": 1768953165000, "volume": 557.0}
{"price": 0.1793, "timestamp": 1768953166000, "volume": 557.0}
{"price": 0.1792, "timestamp": 1768953173000, "volume": 14979.0}
{"price": 0.1792, "timestamp": 1768953175000, "volume": 4270.0}
{"price": 0.1792, "timestamp": 1768953176000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1768953178000, "volume": 512.0}
{"price": 0.1792, "timestamp": 1768953180000, "volume": 67.0}
{"price": 0.1792, "timestamp": 1768953182000, "volume": 166.0}
{"price": 0.1793, "timestamp": 1768953190000, "volume": 6531.0}
{"price": 0.1792, "timestamp": 1768953194000, "volume": 1700.0}
{"price": 0.1792, "timestamp": 1768953196000, "volume": 15396.0}
{"price": 0.1792, "timestamp": 1768953202000, "volume": 31195.0}
{"price": 0.1792, "timestamp": 1768953203000, "volume": 315.0}
{"price": 0.1792, "timestamp": 1768953221000, "volume": 292.0}
{"price": 0.1792, "timestamp": 1768953223000, "volume": 526.0}
{"price": 0.1792, "timestamp": 1768953229000, "volume": 196.0}
{"price": 0.1791, "timestamp": 1768953240000, "volume": 60.0}
{"price": 0.1791, "timestamp": 1768953241000, "volume": 65.0}
{"price": 0.1791, "timestamp": 1768953247000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1768953248000, "volume": 11166.0}
{"price": 0.1793, "timestamp": 1768953251000, "volume": 4990.0}
{"price": 0.1792, "timestamp": 1768953253000, "volume": 287.0}
{"price": 0.1792, "timestamp": 1768953268000, "volume": 1898.0}
{"price": 0.1793, "timestamp": 1768953272000, "volume": 19531.0}
{"price": 0.1792, "timestamp": 1768953275000, "volume": 1114.0}
{"price": 0.1792, "timestamp": 1768953277000, "volume": 318.0}
{"price": 0.1793, "timestamp": 1768953287000, "volume": 110.0}
{"price": 0.1793, "timestamp": 1768953297000, "volume": 3905.0}
{"price": 0.1793, "timestamp": 1768953300000, "volume": 242.0}
{"price": 0.1794, "timestamp": 1768953301000, "volume": 14653.0}
{"price": 0.1794, "timestamp": 1768953302000, "volume": 9585.0}
{"price": 0.1794, "timestamp": 1768953308000, "volume": 109965.0}
{"price": 0.1794, "timestamp": 1768953313000, "volume": 4250.0}
{"price": 0.1794, "timestamp": 1768953330000, "volume": 1187.0}
{"price": 0.1795, "timestamp": 1768953339000, "volume": 79582.0}
{"price": 0.1795, "timestamp": 1768953351000, "volume": 55200.0}
{"price": 0.1795, "timestamp": 1768953353000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1768953358000, "volume": 203.0}
{"price": 0.1795, "timestamp": 1768953361000, "volume": 133.0}
{"price": 0.1795, "timestamp": 1768953362000, "volume": 44.0}
{"price": 0.1795, "timestamp": 1768953364000, "volume": 1015.0}
{"price": 0.1794, "timestamp": 1768953365000, "volume": 5600.0}
{"price": 0.1795, "timestamp": 1768953368000, "volume": 12817.0}
{"price": 0.1795, "timestamp": 1768953379000, "volume": 4955.0}
{"price": 0.1794, "timestamp": 1768953394000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1768953397000, "volume": 24081.0}
{"price": 0.1794, "timestamp": 1768953400000, "volume": 94.0}
{"price": 0.1793, "timestamp": 1768953420000, "volume": 91.0}
{"price": 0.1793, "timestamp": 1768953422000, "volume": 2981.0}
{"price": 0.1792, "timestamp": 1768953425000, "volume": 5418.0}
{"price": 0.1792, "timestamp": 1768953435000, "volume": 7405.0}
{"price": 0.1792, "timestamp": 1768953440000, "volume": 3101.0}
{"price": 0.1793, "timestamp": 1768953441000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1768953445000, "volume": 1302.0}
{"price": 0.1793, "timestamp": 1768953447000, "volume": 7826.0}
{"price": 0.1793, "timestamp": 1768953454000, "volume": 1201.0}
{"price": 0.1793, "timestamp": 1768953473000, "volume": 1626.0}
{"price": 0.1793, "timestamp": 1768953475000, "volume": 84.0}
{"price": 0.1793, "timestamp": 1768953491000, "volume": 6.0}
{"price": 0.1793, "timestamp": 1768953494000, "volume": 725.0}
{"price": 0.1793, "timestamp": 1768953512000, "volume": 34.0}
{"price": 0.1793, "timestamp": 1768953516000, "volume": 18444.0}
{"price": 0.1794, "timestamp": 1768953517000, "volume": 22382.0}
{"price": 0.1794, "timestamp": 1768953540000, "volume": 123.0}
{"price": 0.1794, "timestamp": 1768953542000, "volume": 62.0}
{"price": 0.1794, "timestamp": 1768953546000, "volume": 10057.0}
{"price": 0.1793, "timestamp": 1768953549000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1768953550000, "volume": 257.0}
{"price": 0.1794, "timestamp": 1768953551000, "volume": 25660.0}
{"price": 0.1794, "timestamp": 1768953596000, "volume": 703.0}
{"price": 0.1795, "timestamp": 1768953600000, "volume": 3958.0}
{"price": 0.1794, "timestamp": 1768953601000, "volume": 75.0}
{"price": 0.1794, "timestamp": 1768953602000, "volume": 1659.0}
{"price": 0.1794, "timestamp": 1768953603000, "volume": 16722.0}
{"price": 0.1793, "timestamp": 1768953604000, "volume": 487.0}
{"price": 0.1795, "timestamp": 1768953605000, "volume": 1500.0}
{"price": 0.1796, "timestamp": 1768953606000, "volume": 937.0}
{"price": 0.1796, "timestamp": 1768953607000, "volume": 33690.0}
{"price": 0.1796, "timestamp": 1768953609000, "volume": 1499.0}
{"price": 0.1796, "timestamp": 1768953614000, "volume": 2096.0}
{"price": 0.1796, "timestamp": 1768953615000, "volume": 7876.0}
{"price": 0.1795, "timestamp": 1768953616000, "volume": 690.0}
{"price": 0.1796, "timestamp": 1768953617000, "volume": 90.0}
{"price": 0.1797, "timestamp": 1768953618000, "volume": 28.0}
{"price": 0.1797, "timestamp": 1768953624000, "volume": 263.0}
{"price": 0.1797, "timestamp": 1768953626000, "volume": 47266.0}
{"price": 0.1797, "timestamp": 1768953627000, "volume": 4080.0}
{"price": 0.1797, "timestamp": 1768953629000, "volume": 152.0}
{"price": 0.1799, "timestamp": 1768953630000, "volume": 20090.0}
{"price": 0.18, "timestamp": 1768953632000, "volume": 32367.0}
{"price": 0.1801, "timestamp": 1768953637000, "volume": 5227.0}
{"price": 0.18, "timestamp": 1768953642000, "volume": 163728.0}
{"price": 0.18, "timestamp": 1768953643000, "volume": 452.0}
{"price": 0.18, "timestamp": 1768953658000, "volume": 17420.0}
{"price": 0.18, "timestamp": 1768953662000, "volume": 927.0}
{"price": 0.1799, "timestamp": 1768953663000, "volume": 2639.0}
{"price": 0.1799, "timestamp": 1768953668000, "volume": 528.0}
{"price": 0.1799, "timestamp": 1768953676000, "volume": 2143.0}
{"price": 0.1801, "timestamp": 1768953683000, "volume": 140033.0}
{"price": 0.1801, "timestamp": 1768953684000, "volume": 125.0}
{"price": 0.1802, "timestamp": 1768953686000, "volume": 10969.0}
{"price": 0.1801, "timestamp": 1768953691000, "volume": 57.0}
{"price": 0.1802, "timestamp": 1768953692000, "volume": 35.0}
{"price": 0.1802, "timestamp": 1768953697000, "volume": 12941.0}
{"price": 0.1802, "timestamp": 1768953698000, "volume": 5793.0}
{"price": 0.1803, "timestamp": 1768953699000, "volume": 28.0}
{"price": 0.1803, "timestamp": 1768953703000, "volume": 12224.0}
{"price": 0.1803, "timestamp": 1768953704000, "volume": 2.0}
{"price": 0.1803, "timestamp": 1768953707000, "volume": 16527.0}
{"price": 0.1802, "timestamp": 1768953708000, "volume": 974.0}
{"price": 0.1803, "timestamp": 1768953709000, "volume": 477.0}
{"price": 0.1803, "timestamp": 1768953710000, "volume": 2976.0}
{"price": 0.1803, "timestamp": 1768953712000, "volume": 32.0}
{"price": 0.1803, "timestamp": 1768953715000, "volume": 851.0}
{"price": 0.1803, "timestamp": 1768953724000, "volume": 4881.0}
{"price": 0.1803, "timestamp": 1768953729000, "volume": 34.0}
{"price": 0.1803, "timestamp": 1768953730000, "volume": 1223.0}
{"price": 0.1802, "timestamp": 1768953735000, "volume": 17964.0}
{"price": 0.1802, "timestamp": 1768953741000, "volume": 18061.0}
{"price": 0.1802, "timestamp": 1768953746000, "volume": 46778.0}
{"price": 0.1802, "timestamp": 1768953747000, "volume": 206.0}
{"price": 0.1802, "timestamp": 1768953750000, "volume": 16007.0}
{"price": 0.1802, "timestamp": 1768953758000, "volume": 15394.0}
{"price": 0.1802, "timestamp": 1768953770000, "volume": 5848.0}
{"price": 0.1802, "timestamp": 1768953774000, "volume": 5014.0}
{"price": 0.1802, "timestamp": 1768953780000, "volume": 2837.0}
{"price": 0.1802, "timestamp": 1768953781000, "volume": 1622.0}
{"price": 0.1802, "timestamp": 1768953782000, "volume": 348.0}
{"price": 0.1803, "timestamp": 1768953784000, "volume": 2132.0}
{"price": 0.1804, "timestamp": 1768953785000, "volume": 8065.0}
{"price": 0.1803, "timestamp": 1768953788000, "volume": 54.0}
{"price": 0.1804, "timestamp": 1768953789000, "volume": 8056.0}
{"price": 0.1804, "timestamp": 1768953792000, "volume": 8012.0}
{"price": 0.1803, "timestamp": 1768953795000, "volume": 9806.0}
{"price": 0.1803, "timestamp": 1768953799000, "volume": 16638.0}
{"price": 0.1803, "timestamp": 1768953806000, "volume": 30.0}
{"price": 0.1803, "timestamp": 1768953811000, "volume": 1927.0}
{"price": 0.1803, "timestamp": 1768953816000, "volume": 29885.0}
{"price": 0.1804, "timestamp": 1768953823000, "volume": 28046.0}
{"price": 0.1805, "timestamp": 1768953830000, "volume": 3739.0}
{"price": 0.1806, "timestamp": 1768953835000, "volume": 10972.0}
{"price": 0.1806, "timestamp": 1768953839000, "volume": 1882.0}
{"price": 0.1806, "timestamp": 1768953841000, "volume": 5075.0}
{"price": 0.1805, "timestamp": 1768953842000, "volume": 3437.0}
{"price": 0.1805, "timestamp": 1768953843000, "volume": 11032.0}
{"price": 0.1805, "timestamp": 1768953850000, "volume": 7155.0}
{"price": 0.1806, "timestamp": 1768953851000, "volume": 5111.0}
{"price": 0.1806, "timestamp": 1768953852000, "volume": 2164.0}
{"price": 0.1805, "timestamp": 1768953866000, "volume": 29201.0}
{"price": 0.1804, "timestamp": 1768953867000, "volume": 74434.0}
{"price": 0.1804, "timestamp": 1768953872000, "volume": 1545.0}
{"price": 0.1804, "timestamp": 1768953879000, "volume": 277.0}
{"price": 0.1804, "timestamp": 1768953896000, "volume": 8671.0}
{"price": 0.1805, "timestamp": 1768953897000, "volume": 50.0}
{"price": 0.1805, "timestamp": 1768953900000, "volume": 6666.0}
{"price": 0.1805, "timestamp": 1768953901000, "volume": 4727.0}
{"price": 0.1804, "timestamp": 1768953902000, "volume": 90.0}
{"price": 0.1804, "timestamp": 1768953911000, "volume": 23.0}
{"price": 0.1804, "timestamp": 1768953912000, "volume": 26974.0}
{"price": 0.1804, "timestamp": 1768953913000, "volume": 4762.0}
{"price": 0.1804, "timestamp": 1768953921000, "volume": 6359.0}
{"price": 0.1804, "timestamp": 1768953928000, "volume": 6647.0}
{"price": 0.1804, "timestamp": 1768953952000, "volume": 19575.0}
{"price": 0.1804, "timestamp": 1768953958000, "volume": 4715.0}
{"price": 0.1804, "timestamp": 1768953959000, "volume": 1645.0}
{"price": 0.1803, "timestamp": 1768953960000, "volume": 239.0}
{"price": 0.1802, "timestamp": 1768953961000, "volume": 2571.0}
{"price": 0.1802, "timestamp": 1768953963000, "volume": 61900.0}
{"price": 0.1802, "timestamp": 1768953964000, "volume": 7095.0}
{"price": 0.1802, "timestamp": 1768953965000, "volume": 635.0}
{"price": 0.1803, "timestamp": 1768953966000, "volume": 11413.0}
{"price": 0.1803, "timestamp": 1768953970000, "volume": 404.0}
{"price": 0.1802, "timestamp": 1768953971000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768953972000, "volume": 9057.0}
{"price": 0.1802, "timestamp": 1768953974000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768953976000, "volume": 40079.0}
{"price": 0.1801, "timestamp": 1768953986000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768953990000, "volume": 50790.0}
{"price": 0.1801, "timestamp": 1768953991000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768953994000, "volume": 4635.0}
{"price": 0.1801, "timestamp": 1768953997000, "volume": 9577.0}
{"price": 0.1801, "timestamp": 1768954007000, "volume": 737.0}
{"price": 0.18, "timestamp": 1768954020000, "volume": 136.0}
{"price": 0.1801, "timestamp": 1768954022000, "volume": 16280.0}
{"price": 0.1801, "timestamp": 1768954025000, "volume": 716.0}
{"price": 0.1802, "timestamp": 1768954030000, "volume": 2092.0}
{"price": 0.1803, "timestamp": 1768954034000, "volume": 27746.0}
{"price": 0.1803, "timestamp": 1768954038000, "volume": 1533.0}
{"price": 0.1803, "timestamp": 1768954040000, "volume": 199.0}
{"price": 0.1802, "timestamp": 1768954044000, "volume": 2800.0}
{"price": 0.1803, "timestamp": 1768954061000, "volume": 23815.0}
{"price": 0.1803, "timestamp": 1768954073000, "volume": 1346.0}
{"price": 0.1803, "timestamp": 1768954075000, "volume": 697.0}
{"price": 0.1803, "timestamp": 1768954080000, "volume": 2391.0}
{"price": 0.1803, "timestamp": 1768954081000, "volume": 25631.0}
{"price": 0.1803, "timestamp": 1768954084000, "volume": 6527.0}
{"price": 0.1803, "timestamp": 1768954085000, "volume": 6870.0}
{"price": 0.1804, "timestamp": 1768954086000, "volume": 13091.0}
{"price": 0.1804, "timestamp": 1768954099000, "volume": 1108.0}
{"price": 0.1803, "timestamp": 1768954120000, "volume": 183.0}
{"price": 0.1803, "timestamp": 1768954124000, "volume": 9537.0}
{"price": 0.1803, "timestamp": 1768954130000, "volume": 1173.0}
{"price": 0.1802, "timestamp": 1768954134000, "volume": 52019.0}
{"price": 0.1802, "timestamp": 1768954135000, "volume": 1127.0}
{"price": 0.1802, "timestamp": 1768954140000, "volume": 60.0}
{"price": 0.1802, "timestamp": 1768954141000, "volume": 75.0}
{"price": 0.1802, "timestamp": 1768954142000, "volume": 168.0}
{"price": 0.1802, "timestamp": 1768954146000, "volume": 1130.0}
{"price": 0.1802, "timestamp": 1768954149000, "volume": 2.0}
{"price": 0.1803, "timestamp": 1768954151000, "volume": 16580.0}
{"price": 0.1803, "timestamp": 1768954152000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1768954158000, "volume": 898.0}
{"price": 0.1804, "timestamp": 1768954165000, "volume": 19671.0}
{"price": 0.1802, "timestamp": 1768954168000, "volume": 30800.0}
{"price": 0.1803, "timestamp": 1768954169000, "volume": 17490.0}
{"price": 0.1803, "timestamp": 1768954185000, "volume": 6974.0}
{"price": 0.1803, "timestamp": 1768954216000, "volume": 8234.0}
{"price": 0.1803, "timestamp": 1768954228000, "volume": 500.0}
{"price": 0.1803, "timestamp": 1768954233000, "volume": 3763.0}
{"price": 0.1802, "timestamp": 1768954235000, "volume": 59199.0}
{"price": 0.1802, "timestamp": 1768954242000, "volume": 14000.0}
{"price": 0.1803, "timestamp": 1768954243000, "volume": 1009.0}
{"price": 0.1803, "timestamp": 1768954245000, "volume": 1701.0}
{"price": 0.1803, "timestamp": 1768954248000, "volume": 199.0}
{"price": 0.1803, "timestamp": 1768954251000, "volume": 9571.0}
{"price": 0.1803, "timestamp": 1768954254000, "volume": 10552.0}
{"price": 0.1803, "timestamp": 1768954255000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1768954257000, "volume": 136.0}
{"price": 0.1802, "timestamp": 1768954260000, "volume": 1995.0}
{"price": 0.1802, "timestamp": 1768954262000, "volume": 324.0}
{"price": 0.1803, "timestamp": 1768954264000, "volume": 3821.0}
{"price": 0.1803, "timestamp": 1768954266000, "volume": 4.0}
{"price": 0.1802, "timestamp": 1768954271000, "volume": 1.0}
{"price": 0.1803, "timestamp": 1768954306000, "volume": 116.0}
{"price": 0.1803, "timestamp": 1768954309000, "volume": 159.0}
{"price": 0.1803, "timestamp": 1768954321000, "volume": 15288.0}
{"price": 0.1803, "timestamp": 1768954322000, "volume": 551.0}
{"price": 0.1803, "timestamp": 1768954325000, "volume": 33048.0}
{"price": 0.1804, "timestamp": 1768954329000, "volume": 39071.0}
{"price": 0.1805, "timestamp": 1768954331000, "volume": 5000.0}
{"price": 0.1804, "timestamp": 1768954340000, "volume": 759.0}
{"price": 0.1804, "timestamp": 1768954362000, "volume": 1653.0}
{"price": 0.1804, "timestamp": 1768954363000, "volume": 16253.0}
{"price": 0.1804, "timestamp": 1768954368000, "volume": 19893.0}
{"price": 0.1804, "timestamp": 1768954375000, "volume": 20740.0}
{"price": 0.1804, "timestamp": 1768954380000, "volume": 88.0}
{"price": 0.1803, "timestamp": 1768954381000, "volume": 879.0}
{"price": 0.1803, "timestamp": 1768954382000, "volume": 748.0}
{"price": 0.1803, "timestamp": 1768954440000, "volume": 136.0}
{"price": 0.1803, "timestamp": 1768954441000, "volume": 59.0}
{"price": 0.1803, "timestamp": 1768954442000, "volume": 725.0}
{"price": 0.1803, "timestamp": 1768954454000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1768954462000, "volume": 55208.0}
{"price": 0.1803, "timestamp": 1768954466000, "volume": 17075.0}
{"price": 0.1802, "timestamp": 1768954467000, "volume": 32329.0}
{"price": 0.1802, "timestamp": 1768954468000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768954469000, "volume": 1601.0}
{"price": 0.1801, "timestamp": 1768954473000, "volume": 11056.0}
{"price": 0.1801, "timestamp": 1768954476000, "volume": 271.0}
{"price": 0.1801, "timestamp": 1768954478000, "volume": 5659.0}
{"price": 0.1801, "timestamp": 1768954484000, "volume": 313.0}
{"price": 0.1802, "timestamp": 1768954491000, "volume": 2477.0}
{"price": 0.1801, "timestamp": 1768954500000, "volume": 39236.0}
{"price": 0.18, "timestamp": 1768954502000, "volume": 7392.0}
{"price": 0.1801, "timestamp": 1768954505000, "volume": 119.0}
{"price": 0.1801, "timestamp": 1768954512000, "volume": 3020.0}
{"price": 0.1801, "timestamp": 1768954515000, "volume": 330.0}
{"price": 0.1799, "timestamp": 1768954517000, "volume": 1848.0}
{"price": 0.18, "timestamp": 1768954520000, "volume": 571.0}
{"price": 0.18, "timestamp": 1768954521000, "volume": 1082.0}
{"price": 0.1799, "timestamp": 1768954525000, "volume": 1717.0}
{"price": 0.1799, "timestamp": 1768954529000, "volume": 973.0}
{"price": 0.1799, "timestamp": 1768954535000, "volume": 254.0}
{"price": 0.1799, "timestamp": 1768954555000, "volume": 3213.0}
{"price": 0.1799, "timestamp": 1768954562000, "volume": 1128.0}
{"price": 0.1799, "timestamp": 1768954563000, "volume": 748.0}
{"price": 0.1799, "timestamp": 1768954567000, "volume": 708.0}
{"price": 0.1799, "timestamp": 1768954571000, "volume": 5010.0}
{"price": 0.1798, "timestamp": 1768954574000, "volume": 140310.0}
{"price": 0.1799, "timestamp": 1768954575000, "volume": 13048.0}
{"price": 0.1798, "timestamp": 1768954579000, "volume": 56846.0}
{"price": 0.1798, "timestamp": 1768954580000, "volume": 41907.0}
{"price": 0.1798, "timestamp": 1768954582000, "volume": 14319.0}
{"price": 0.1798, "timestamp": 1768954583000, "volume": 948.0}
{"price": 0.1798, "timestamp": 1768954592000, "volume": 556.0}
{"price": 0.1798, "timestamp": 1768954601000, "volume": 3060.0}
{"price": 0.1798, "timestamp": 1768954608000, "volume": 5862.0}
{"price": 0.1796, "timestamp": 1768954618000, "volume": 125000.0}
{"price": 0.1796, "timestamp": 1768954621000, "volume": 17764.0}
{"price": 0.1795, "timestamp": 1768954622000, "volume": 398.0}
{"price": 0.1797, "timestamp": 1768954626000, "volume": 13694.0}
{"price": 0.1795, "timestamp": 1768954628000, "volume": 125000.0}
{"price": 0.1793, "timestamp": 1768954636000, "volume": 200000.0}
{"price": 0.1794, "timestamp": 1768954637000, "volume": 50660.0}
{"price": 0.1795, "timestamp": 1768954643000, "volume": 1708.0}
{"price": 0.1795, "timestamp": 1768954644000, "volume": 114.0}
{"price": 0.1795, "timestamp": 1768954645000, "volume": 2.0}
{"price": 0.1794, "timestamp": 1768954646000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1768954648000, "volume": 109.0}
{"price": 0.1794, "timestamp": 1768954653000, "volume": 5997.0}
{"price": 0.1793, "timestamp": 1768954654000, "volume": 454.0}
{"price": 0.1794, "timestamp": 1768954655000, "volume": 727.0}
{"price": 0.1794, "timestamp": 1768954657000, "volume": 3909.0}
{"price": 0.1794, "timestamp": 1768954659000, "volume": 260.0}
{"price": 0.1793, "timestamp": 1768954662000, "volume": 2255.0}
{"price": 0.1794, "timestamp": 1768954663000, "volume": 5.0}
{"price": 0.1794, "timestamp": 1768954665000, "volume": 595.0}
{"price": 0.1794, "timestamp": 1768954666000, "volume": 8155.0}
{"price": 0.1795, "timestamp": 1768954670000, "volume": 104.0}
{"price": 0.1795, "timestamp": 1768954672000, "volume": 1500.0}
{"price": 0.1795, "timestamp": 1768954677000, "volume": 1116.0}
{"price": 0.1795, "timestamp": 1768954682000, "volume": 418.0}
{"price": 0.1796, "timestamp": 1768954683000, "volume": 801.0}
{"price": 0.1797, "timestamp": 1768954685000, "volume": 13535.0}
{"price": 0.1797, "timestamp": 1768954691000, "volume": 1790.0}
{"price": 0.1798, "timestamp": 1768954692000, "volume": 20468.0}
{"price": 0.1798, "timestamp": 1768954693000, "volume": 8137.0}
{"price": 0.18, "timestamp": 1768954696000, "volume": 334.0}
{"price": 0.18, "timestamp": 1768954698000, "volume": 1062.0}
{"price": 0.1801, "timestamp": 1768954702000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768954703000, "volume": 11319.0}
{"price": 0.1802, "timestamp": 1768954706000, "volume": 34712.0}
{"price": 0.1802, "timestamp": 1768954708000, "volume": 268.0}
{"price": 0.1803, "timestamp": 1768954712000, "volume": 3326.0}
{"price": 0.1803, "timestamp": 1768954713000, "volume": 304.0}
{"price": 0.1803, "timestamp": 1768954718000, "volume": 270.0}
{"price": 0.1804, "timestamp": 1768954721000, "volume": 32133.0}
{"price": 0.1804, "timestamp": 1768954722000, "volume": 11799.0}
{"price": 0.1804, "timestamp": 1768954723000, "volume": 42279.0}
{"price": 0.1804, "timestamp": 1768954727000, "volume": 1036.0}
{"price": 0.1804, "timestamp": 1768954728000, "volume": 1639.0}
{"price": 0.1803, "timestamp": 1768954729000, "volume": 4079.0}
{"price": 0.1803, "timestamp": 1768954731000, "volume": 1143.0}
{"price": 0.1803, "timestamp": 1768954732000, "volume": 6897.0}
{"price": 0.1803, "timestamp": 1768954734000, "volume": 187.0}
{"price": 0.1803, "timestamp": 1768954739000, "volume": 266.0}
{"price": 0.1803, "timestamp": 1768954741000, "volume": 97.0}
{"price": 0.1803, "timestamp": 1768954742000, "volume": 242.0}
{"price": 0.1803, "timestamp": 1768954744000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768954750000, "volume": 6245.0}
{"price": 0.1801, "timestamp": 1768954755000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768954757000, "volume": 3460.0}
{"price": 0.1803, "timestamp": 1768954759000, "volume": 74927.0}
{"price": 0.1803, "timestamp": 1768954761000, "volume": 666.0}
{"price": 0.1802, "timestamp": 1768954762000, "volume": 102497.0}
{"price": 0.1802, "timestamp": 1768954766000, "volume": 3462.0}
{"price": 0.1802, "timestamp": 1768954782000, "volume": 826.0}
{"price": 0.1801, "timestamp": 1768954784000, "volume": 61.0}
{"price": 0.1801, "timestamp": 1768954787000, "volume": 729.0}
{"price": 0.1802, "timestamp": 1768954790000, "volume": 692.0}
{"price": 0.1802, "timestamp": 1768954800000, "volume": 933.0}
{"price": 0.18, "timestamp": 1768954801000, "volume": 12456.0}
{"price": 0.18, "timestamp": 1768954802000, "volume": 412.0}
{"price": 0.18, "timestamp": 1768954804000, "volume": 1652.0}
{"price": 0.1799, "timestamp": 1768954807000, "volume": 518.0}
{"price": 0.1799, "timestamp": 1768954809000, "volume": 4217.0}
{"price": 0.1798, "timestamp": 1768954818000, "volume": 166.0}
{"price": 0.1799, "timestamp": 1768954821000, "volume": 838.0}
{"price": 0.18, "timestamp": 1768954827000, "volume": 479.0}
{"price": 0.18, "timestamp": 1768954829000, "volume": 1450.0}
{"price": 0.18, "timestamp": 1768954831000, "volume": 2721.0}
{"price": 0.1799, "timestamp": 1768954837000, "volume": 32090.0}
{"price": 0.18, "timestamp": 1768954838000, "volume": 5118.0}
{"price": 0.1799, "timestamp": 1768954841000, "volume": 26442.0}
{"price": 0.1799, "timestamp": 1768954845000, "volume": 799.0}
{"price": 0.1799, "timestamp": 1768954846000, "volume": 9.0}
{"price": 0.18, "timestamp": 1768954848000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1768954850000, "volume": 148.0}
{"price": 0.1799, "timestamp": 1768954854000, "volume": 737.0}
{"price": 0.1799, "timestamp": 1768954856000, "volume": 1332.0}
{"price": 0.1799, "timestamp": 1768954857000, "volume": 4257.0}
{"price": 0.1799, "timestamp": 1768954860000, "volume": 65.0}
{"price": 0.1799, "timestamp": 1768954861000, "volume": 10.0}
{"price": 0.18, "timestamp": 1768954862000, "volume": 2388.0}
{"price": 0.1801, "timestamp": 1768954863000, "volume": 333.0}
{"price": 0.18, "timestamp": 1768954865000, "volume": 92.0}
{"price": 0.1801, "timestamp": 1768954867000, "volume": 1740.0}
{"price": 0.1802, "timestamp": 1768954868000, "volume": 4024.0}
{"price": 0.1803, "timestamp": 1768954871000, "volume": 640.0}
{"price": 0.1802, "timestamp": 1768954876000, "volume": 7285.0}
{"price": 0.1803, "timestamp": 1768954881000, "volume": 912.0}
{"price": 0.1805, "timestamp": 1768954887000, "volume": 9061.0}
{"price": 0.1805, "timestamp": 1768954910000, "volume": 4006.0}
{"price": 0.1805, "timestamp": 1768954912000, "volume": 5152.0}
{"price": 0.1805, "timestamp": 1768954913000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1768954914000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1768954919000, "volume": 2936.0}
{"price": 0.1803, "timestamp": 1768954920000, "volume": 233.0}
{"price": 0.1802, "timestamp": 1768954921000, "volume": 15038.0}
{"price": 0.1802, "timestamp": 1768954922000, "volume": 555.0}
{"price": 0.1802, "timestamp": 1768954924000, "volume": 15254.0}
{"price": 0.1802, "timestamp": 1768954926000, "volume": 262.0}
{"price": 0.1802, "timestamp": 1768954931000, "volume": 6282.0}
{"price": 0.1802, "timestamp": 1768954933000, "volume": 948.0}
{"price": 0.1803, "timestamp": 1768954949000, "volume": 17106.0}
{"price": 0.1803, "timestamp": 1768954955000, "volume": 21498.0}
{"price": 0.1802, "timestamp": 1768954959000, "volume": 150.0}
{"price": 0.1802, "timestamp": 1768954965000, "volume": 51.0}
{"price": 0.1802, "timestamp": 1768954967000, "volume": 186.0}
{"price": 0.1802, "timestamp": 1768954969000, "volume": 400.0}
{"price": 0.1802, "timestamp": 1768954970000, "volume": 2164.0}
{"price": 0.1802, "timestamp": 1768954980000, "volume": 62.0}
{"price": 0.1802, "timestamp": 1768954982000, "volume": 692.0}
{"price": 0.1803, "timestamp": 1768954987000, "volume": 8156.0}
{"price": 0.1803, "timestamp": 1768954989000, "volume": 37.0}
{"price": 0.1802, "timestamp": 1768955011000, "volume": 644.0}
{"price": 0.1802, "timestamp": 1768955012000, "volume": 3619.0}
{"price": 0.1802, "timestamp": 1768955015000, "volume": 129.0}
{"price": 0.1802, "timestamp": 1768955022000, "volume": 434.0}
{"price": 0.1802, "timestamp": 1768955026000, "volume": 8626.0}
{"price": 0.1802, "timestamp": 1768955031000, "volume": 545.0}
{"price": 0.1803, "timestamp": 1768955034000, "volume": 721.0}
{"price": 0.1802, "timestamp": 1768955041000, "volume": 74.0}
{"price": 0.1802, "timestamp": 1768955042000, "volume": 1337.0}
{"price": 0.1802, "timestamp": 1768955044000, "volume": 48.0}
{"price": 0.1802, "timestamp": 1768955045000, "volume": 5881.0}
{"price": 0.1802, "timestamp": 1768955047000, "volume": 136.0}
{"price": 0.1803, "timestamp": 1768955054000, "volume": 636.0}
{"price": 0.1802, "timestamp": 1768955057000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768955078000, "volume": 426.0}
{"price": 0.1802, "timestamp": 1768955085000, "volume": 651.0}
{"price": 0.1802, "timestamp": 1768955101000, "volume": 74.0}
{"price": 0.1802, "timestamp": 1768955102000, "volume": 1292.0}
{"price": 0.1803, "timestamp": 1768955104000, "volume": 729.0}
{"price": 0.1802, "timestamp": 1768955105000, "volume": 205.0}
{"price": 0.1802, "timestamp": 1768955109000, "volume": 940.0}
{"price": 0.1802, "timestamp": 1768955118000, "volume": 8275.0}
{"price": 0.1802, "timestamp": 1768955119000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768955135000, "volume": 2228.0}
{"price": 0.1802, "timestamp": 1768955151000, "volume": 454.0}
{"price": 0.1802, "timestamp": 1768955152000, "volume": 1633.0}
{"price": 0.1801, "timestamp": 1768955160000, "volume": 70.0}
{"price": 0.1801, "timestamp": 1768955162000, "volume": 374.0}
{"price": 0.1802, "timestamp": 1768955181000, "volume": 5067.0}
{"price": 0.1801, "timestamp": 1768955185000, "volume": 11592.0}
{"price": 0.1801, "timestamp": 1768955187000, "volume": 231.0}
{"price": 0.1801, "timestamp": 1768955193000, "volume": 460.0}
{"price": 0.1801, "timestamp": 1768955204000, "volume": 446.0}
{"price": 0.1803, "timestamp": 1768955207000, "volume": 31208.0}
{"price": 0.1803, "timestamp": 1768955208000, "volume": 2324.0}
{"price": 0.1802, "timestamp": 1768955213000, "volume": 7026.0}
{"price": 0.1801, "timestamp": 1768955222000, "volume": 655.0}
{"price": 0.1802, "timestamp": 1768955234000, "volume": 564.0}
{"price": 0.1802, "timestamp": 1768955235000, "volume": 34764.0}
{"price": 0.1802, "timestamp": 1768955236000, "volume": 450.0}
{"price": 0.1802, "timestamp": 1768955237000, "volume": 224.0}
{"price": 0.1803, "timestamp": 1768955241000, "volume": 642.0}
{"price": 0.1805, "timestamp": 1768955246000, "volume": 8199.0}
{"price": 0.1804, "timestamp": 1768955248000, "volume": 3352.0}
{"price": 0.1804, "timestamp": 1768955258000, "volume": 1375.0}
{"price": 0.1804, "timestamp": 1768955259000, "volume": 227.0}
{"price": 0.1804, "timestamp": 1768955261000, "volume": 69.0}
{"price": 0.1804, "timestamp": 1768955266000, "volume": 4960.0}
{"price": 0.1804, "timestamp": 1768955267000, "volume": 376.0}
{"price": 0.1803, "timestamp": 1768955270000, "volume": 3005.0}
{"price": 0.1803, "timestamp": 1768955280000, "volume": 120.0}
{"price": 0.1804, "timestamp": 1768955281000, "volume": 3286.0}
{"price": 0.1804, "timestamp": 1768955282000, "volume": 573.0}
{"price": 0.1804, "timestamp": 1768955284000, "volume": 21276.0}
{"price": 0.1804, "timestamp": 1768955286000, "volume": 140.0}
{"price": 0.1804, "timestamp": 1768955288000, "volume": 114.0}
{"price": 0.1804, "timestamp": 1768955291000, "volume": 5018.0}
{"price": 0.1804, "timestamp": 1768955292000, "volume": 895.0}
{"price": 0.1804, "timestamp": 1768955297000, "volume": 3550.0}
{"price": 0.1804, "timestamp": 1768955298000, "volume": 1541.0}
{"price": 0.1804, "timestamp": 1768955303000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1768955304000, "volume": 9743.0}
{"price": 0.1804, "timestamp": 1768955320000, "volume": 2407.0}
{"price": 0.1804, "timestamp": 1768955322000, "volume": 15983.0}
{"price": 0.1804, "timestamp": 1768955327000, "volume": 127.0}
{"price": 0.1804, "timestamp": 1768955336000, "volume": 48875.0}
{"price": 0.1804, "timestamp": 1768955340000, "volume": 1411.0}
{"price": 0.1804, "timestamp": 1768955341000, "volume": 56.0}
{"price": 0.1804, "timestamp": 1768955342000, "volume": 214.0}
{"price": 0.1805, "timestamp": 1768955351000, "volume": 7858.0}
{"price": 0.1805, "timestamp": 1768955353000, "volume": 522.0}
{"price": 0.1805, "timestamp": 1768955355000, "volume": 20829.0}
{"price": 0.1805, "timestamp": 1768955358000, "volume": 285.0}
{"price": 0.1806, "timestamp": 1768955362000, "volume": 27162.0}
{"price": 0.1806, "timestamp": 1768955364000, "volume": 315.0}
{"price": 0.1805, "timestamp": 1768955371000, "volume": 2917.0}
{"price": 0.1805, "timestamp": 1768955377000, "volume": 990.0}
{"price": 0.1805, "timestamp": 1768955380000, "volume": 2952.0}
{"price": 0.1805, "timestamp": 1768955400000, "volume": 5475.0}
{"price": 0.1805, "timestamp": 1768955401000, "volume": 176.0}
{"price": 0.1805, "timestamp": 1768955405000, "volume": 687.0}
{"price": 0.1804, "timestamp": 1768955408000, "volume": 1037.0}
{"price": 0.1805, "timestamp": 1768955414000, "volume": 6190.0}
{"price": 0.1804, "timestamp": 1768955417000, "volume": 16835.0}
{"price": 0.1805, "timestamp": 1768955424000, "volume": 2771.0}
{"price": 0.1805, "timestamp": 1768955433000, "volume": 250.0}
{"price": 0.1805, "timestamp": 1768955435000, "volume": 65.0}
{"price": 0.1805, "timestamp": 1768955440000, "volume": 74147.0}
{"price": 0.1805, "timestamp": 1768955442000, "volume": 3023.0}
{"price": 0.1805, "timestamp": 1768955446000, "volume": 1620.0}
{"price": 0.1805, "timestamp": 1768955451000, "volume": 70.0}
{"price": 0.1805, "timestamp": 1768955452000, "volume": 91.0}
{"price": 0.1804, "timestamp": 1768955461000, "volume": 69.0}
{"price": 0.1804, "timestamp": 1768955462000, "volume": 217.0}
{"price": 0.1804, "timestamp": 1768955465000, "volume": 211628.0}
{"price": 0.1804, "timestamp": 1768955470000, "volume": 7501.0}
{"price": 0.1804, "timestamp": 1768955471000, "volume": 5286.0}
{"price": 0.1805, "timestamp": 1768955472000, "volume": 50.0}
{"price": 0.1804, "timestamp": 1768955478000, "volume": 190.0}
{"price": 0.1803, "timestamp": 1768955485000, "volume": 3344.0}
{"price": 0.1805, "timestamp": 1768955486000, "volume": 4049.0}
{"price": 0.1805, "timestamp": 1768955490000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1768955501000, "volume": 20034.0}
{"price": 0.1805, "timestamp": 1768955515000, "volume": 80.0}
{"price": 0.1805, "timestamp": 1768955518000, "volume": 1927.0}
{"price": 0.1805, "timestamp": 1768955520000, "volume": 374.0}
{"price": 0.1805, "timestamp": 1768955521000, "volume": 167.0}
{"price": 0.1805, "timestamp": 1768955522000, "volume": 397.0}
{"price": 0.1805, "timestamp": 1768955542000, "volume": 283.0}
{"price": 0.1805, "timestamp": 1768955544000, "volume": 762.0}
{"price": 0.1805, "timestamp": 1768955548000, "volume": 2583.0}
{"price": 0.1805, "timestamp": 1768955553000, "volume": 1478.0}
{"price": 0.1805, "timestamp": 1768955556000, "volume": 301.0}
{"price": 0.1806, "timestamp": 1768955570000, "volume": 47239.0}
{"price": 0.1806, "timestamp": 1768955577000, "volume": 195.0}
{"price": 0.1805, "timestamp": 1768955580000, "volume": 3319.0}
{"price": 0.1805, "timestamp": 1768955581000, "volume": 939.0}
{"price": 0.1804, "timestamp": 1768955582000, "volume": 101.0}
{"price": 0.1804, "timestamp": 1768955583000, "volume": 192.0}
{"price": 0.1805, "timestamp": 1768955585000, "volume": 2771.0}
{"price": 0.1804, "timestamp": 1768955597000, "volume": 356.0}
{"price": 0.1803, "timestamp": 1768955602000, "volume": 5652.0}
{"price": 0.1803, "timestamp": 1768955610000, "volume": 3201.0}
{"price": 0.1803, "timestamp": 1768955640000, "volume": 228.0}
{"price": 0.1803, "timestamp": 1768955641000, "volume": 172.0}
{"price": 0.1803, "timestamp": 1768955642000, "volume": 117.0}
{"price": 0.1803, "timestamp": 1768955643000, "volume": 253.0}
{"price": 0.1804, "timestamp": 1768955653000, "volume": 30.0}
{"price": 0.1803, "timestamp": 1768955660000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1768955685000, "volume": 26811.0}
{"price": 0.1804, "timestamp": 1768955700000, "volume": 257.0}
{"price": 0.1804, "timestamp": 1768955701000, "volume": 119.0}
{"price": 0.1804, "timestamp": 1768955702000, "volume": 583.0}
{"price": 0.1805, "timestamp": 1768955708000, "volume": 44391.0}
{"price": 0.1806, "timestamp": 1768955711000, "volume": 601.0}
{"price": 0.1807, "timestamp": 1768955713000, "volume": 8276.0}
{"price": 0.1807, "timestamp": 1768955715000, "volume": 3321.0}
{"price": 0.1808, "timestamp": 1768955716000, "volume": 12155.0}
{"price": 0.1807, "timestamp": 1768955717000, "volume": 111.0}
{"price": 0.1807, "timestamp": 1768955719000, "volume": 5000.0}
{"price": 0.1807, "timestamp": 1768955721000, "volume": 2.0}
{"price": 0.1807, "timestamp": 1768955722000, "volume": 100445.0}
{"price": 0.1806, "timestamp": 1768955724000, "volume": 1293.0}
{"price": 0.1807, "timestamp": 1768955726000, "volume": 276.0}
{"price": 0.1808, "timestamp": 1768955734000, "volume": 135947.0}
{"price": 0.1808, "timestamp": 1768955739000, "volume": 4667.0}
{"price": 0.1808, "timestamp": 1768955740000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768955742000, "volume": 17271.0}
{"price": 0.1809, "timestamp": 1768955744000, "volume": 73197.0}
{"price": 0.1809, "timestamp": 1768955745000, "volume": 14723.0}
{"price": 0.1809, "timestamp": 1768955746000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768955747000, "volume": 1081.0}
{"price": 0.1809, "timestamp": 1768955748000, "volume": 524.0}
{"price": 0.1809, "timestamp": 1768955750000, "volume": 440.0}
{"price": 0.1808, "timestamp": 1768955751000, "volume": 138.0}
{"price": 0.1808, "timestamp": 1768955753000, "volume": 690.0}
{"price": 0.1809, "timestamp": 1768955755000, "volume": 427.0}
{"price": 0.1808, "timestamp": 1768955760000, "volume": 1409.0}
{"price": 0.1807, "timestamp": 1768955761000, "volume": 2182.0}
{"price": 0.1807, "timestamp": 1768955762000, "volume": 855.0}
{"price": 0.1807, "timestamp": 1768955763000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1768955765000, "volume": 347.0}
{"price": 0.1807, "timestamp": 1768955766000, "volume": 221.0}
{"price": 0.1808, "timestamp": 1768955767000, "volume": 27802.0}
{"price": 0.1808, "timestamp": 1768955772000, "volume": 1642.0}
{"price": 0.1808, "timestamp": 1768955776000, "volume": 553.0}
{"price": 0.1808, "timestamp": 1768955777000, "volume": 6983.0}
{"price": 0.1809, "timestamp": 1768955781000, "volume": 13.0}
{"price": 0.1808, "timestamp": 1768955784000, "volume": 2241.0}
{"price": 0.1808, "timestamp": 1768955787000, "volume": 11604.0}
{"price": 0.1808, "timestamp": 1768955788000, "volume": 7097.0}
{"price": 0.1807, "timestamp": 1768955792000, "volume": 1442.0}
{"price": 0.1808, "timestamp": 1768955796000, "volume": 437.0}
{"price": 0.1808, "timestamp": 1768955797000, "volume": 23403.0}
{"price": 0.1809, "timestamp": 1768955799000, "volume": 6606.0}
{"price": 0.1809, "timestamp": 1768955800000, "volume": 22145.0}
{"price": 0.1811, "timestamp": 1768955801000, "volume": 235583.0}
{"price": 0.1811, "timestamp": 1768955802000, "volume": 25247.0}
{"price": 0.1811, "timestamp": 1768955806000, "volume": 8733.0}
{"price": 0.1811, "timestamp": 1768955807000, "volume": 3431.0}
{"price": 0.1811, "timestamp": 1768955812000, "volume": 23254.0}
{"price": 0.1812, "timestamp": 1768955814000, "volume": 30952.0}
{"price": 0.1813, "timestamp": 1768955819000, "volume": 1286.0}
{"price": 0.1812, "timestamp": 1768955820000, "volume": 4469.0}
{"price": 0.1812, "timestamp": 1768955821000, "volume": 263.0}
{"price": 0.1812, "timestamp": 1768955822000, "volume": 24041.0}
{"price": 0.1812, "timestamp": 1768955826000, "volume": 768.0}
{"price": 0.1813, "timestamp": 1768955832000, "volume": 22849.0}
{"price": 0.1813, "timestamp": 1768955833000, "volume": 1082.0}
{"price": 0.1812, "timestamp": 1768955834000, "volume": 93.0}
{"price": 0.1813, "timestamp": 1768955835000, "volume": 62587.0}
{"price": 0.1812, "timestamp": 1768955838000, "volume": 63386.0}
{"price": 0.1813, "timestamp": 1768955842000, "volume": 12.0}
{"price": 0.1813, "timestamp": 1768955845000, "volume": 2331.0}
{"price": 0.1813, "timestamp": 1768955849000, "volume": 1078.0}
{"price": 0.1813, "timestamp": 1768955850000, "volume": 26344.0}
{"price": 0.1813, "timestamp": 1768955851000, "volume": 58.0}
{"price": 0.1813, "timestamp": 1768955855000, "volume": 2890.0}
{"price": 0.1812, "timestamp": 1768955856000, "volume": 2190.0}
{"price": 0.1812, "timestamp": 1768955857000, "volume": 113.0}
{"price": 0.1813, "timestamp": 1768955863000, "volume": 5518.0}
{"price": 0.1813, "timestamp": 1768955864000, "volume": 2.0}
{"price": 0.1813, "timestamp": 1768955866000, "volume": 40.0}
{"price": 0.1813, "timestamp": 1768955867000, "volume": 20263.0}
{"price": 0.1813, "timestamp": 1768955868000, "volume": 20098.0}
{"price": 0.1814, "timestamp": 1768955869000, "volume": 226086.0}
{"price": 0.1813, "timestamp": 1768955870000, "volume": 22855.0}
{"price": 0.1814, "timestamp": 1768955874000, "volume": 114662.0}
{"price": 0.1813, "timestamp": 1768955877000, "volume": 16788.0}
{"price": 0.1812, "timestamp": 1768955880000, "volume": 1503.0}
{"price": 0.1811, "timestamp": 1768955881000, "volume": 5908.0}
{"price": 0.1811, "timestamp": 1768955882000, "volume": 369.0}
{"price": 0.1811, "timestamp": 1768955885000, "volume": 207.0}
{"price": 0.1811, "timestamp": 1768955889000, "volume": 5210.0}
{"price": 0.1811, "timestamp": 1768955890000, "volume": 145.0}
{"price": 0.1811, "timestamp": 1768955896000, "volume": 2913.0}
{"price": 0.1812, "timestamp": 1768955900000, "volume": 1770.0}
{"price": 0.1812, "timestamp": 1768955903000, "volume": 8396.0}
{"price": 0.1814, "timestamp": 1768955904000, "volume": 1232.0}
{"price": 0.1813, "timestamp": 1768955908000, "volume": 1379.0}
{"price": 0.1813, "timestamp": 1768955913000, "volume": 15961.0}
{"price": 0.1814, "timestamp": 1768955915000, "volume": 54337.0}
{"price": 0.1814, "timestamp": 1768955916000, "volume": 99112.0}
{"price": 0.1814, "timestamp": 1768955918000, "volume": 19485.0}
{"price": 0.1814, "timestamp": 1768955922000, "volume": 15059.0}
{"price": 0.1814, "timestamp": 1768955924000, "volume": 369.0}
{"price": 0.1816, "timestamp": 1768955933000, "volume": 50960.0}
{"price": 0.1815, "timestamp": 1768955934000, "volume": 442.0}
{"price": 0.1814, "timestamp": 1768955935000, "volume": 633.0}
{"price": 0.1814, "timestamp": 1768955936000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1768955938000, "volume": 943.0}
{"price": 0.1812, "timestamp": 1768955940000, "volume": 3584.0}
{"price": 0.1813, "timestamp": 1768955941000, "volume": 704.0}
{"price": 0.1813, "timestamp": 1768955942000, "volume": 270.0}
{"price": 0.1814, "timestamp": 1768955946000, "volume": 2044.0}
{"price": 0.1814, "timestamp": 1768955948000, "volume": 28973.0}
{"price": 0.1813, "timestamp": 1768955953000, "volume": 185.0}
{"price": 0.1813, "timestamp": 1768955956000, "volume": 827.0}
{"price": 0.1814, "timestamp": 1768955958000, "volume": 976.0}
{"price": 0.1814, "timestamp": 1768955961000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768955963000, "volume": 28640.0}
{"price": 0.1816, "timestamp": 1768955969000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768955982000, "volume": 6457.0}
{"price": 0.1816, "timestamp": 1768955984000, "volume": 100.0}
{"price": 0.1815, "timestamp": 1768955990000, "volume": 1263.0}
{"price": 0.1816, "timestamp": 1768955998000, "volume": 29132.0}
{"price": 0.1815, "timestamp": 1768956000000, "volume": 1482.0}
{"price": 0.1814, "timestamp": 1768956001000, "volume": 23730.0}
{"price": 0.1814, "timestamp": 1768956002000, "volume": 2705.0}
{"price": 0.1814, "timestamp": 1768956003000, "volume": 5971.0}
{"price": 0.1813, "timestamp": 1768956007000, "volume": 1019.0}
{"price": 0.1812, "timestamp": 1768956008000, "volume": 145.0}
{"price": 0.1812, "timestamp": 1768956010000, "volume": 329.0}
{"price": 0.1812, "timestamp": 1768956011000, "volume": 2631.0}
{"price": 0.1812, "timestamp": 1768956014000, "volume": 1838.0}
{"price": 0.1813, "timestamp": 1768956016000, "volume": 2495.0}
{"price": 0.1812, "timestamp": 1768956026000, "volume": 1232.0}
{"price": 0.1811, "timestamp": 1768956032000, "volume": 1979.0}
{"price": 0.181, "timestamp": 1768956039000, "volume": 246.0}
{"price": 0.181, "timestamp": 1768956042000, "volume": 110.0}
{"price": 0.1809, "timestamp": 1768956047000, "volume": 1209.0}
{"price": 0.1809, "timestamp": 1768956048000, "volume": 74190.0}
{"price": 0.181, "timestamp": 1768956059000, "volume": 4.0}
{"price": 0.1809, "timestamp": 1768956060000, "volume": 353.0}
{"price": 0.1809, "timestamp": 1768956061000, "volume": 187.0}
{"price": 0.181, "timestamp": 1768956062000, "volume": 9878.0}
{"price": 0.1809, "timestamp": 1768956068000, "volume": 203769.0}
{"price": 0.1809, "timestamp": 1768956070000, "volume": 434.0}
{"price": 0.181, "timestamp": 1768956071000, "volume": 1648.0}
{"price": 0.181, "timestamp": 1768956075000, "volume": 21051.0}
{"price": 0.181, "timestamp": 1768956076000, "volume": 83.0}
{"price": 0.1811, "timestamp": 1768956078000, "volume": 3872.0}
{"price": 0.1811, "timestamp": 1768956085000, "volume": 4331.0}
{"price": 0.1811, "timestamp": 1768956087000, "volume": 793.0}
{"price": 0.1811, "timestamp": 1768956090000, "volume": 1958.0}
{"price": 0.1811, "timestamp": 1768956092000, "volume": 3351.0}
{"price": 0.1811, "timestamp": 1768956094000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768956099000, "volume": 20503.0}
{"price": 0.1811, "timestamp": 1768956100000, "volume": 55.0}
{"price": 0.181, "timestamp": 1768956110000, "volume": 7677.0}
{"price": 0.181, "timestamp": 1768956114000, "volume": 3632.0}
{"price": 0.1811, "timestamp": 1768956116000, "volume": 1000.0}
{"price": 0.1811, "timestamp": 1768956117000, "volume": 1000.0}
{"price": 0.1811, "timestamp": 1768956118000, "volume": 1000.0}
{"price": 0.181, "timestamp": 1768956120000, "volume": 153.0}
{"price": 0.1808, "timestamp": 1768956121000, "volume": 39356.0}
{"price": 0.1808, "timestamp": 1768956122000, "volume": 225.0}
{"price": 0.1809, "timestamp": 1768956132000, "volume": 5953.0}
{"price": 0.181, "timestamp": 1768956137000, "volume": 3698.0}
{"price": 0.1809, "timestamp": 1768956154000, "volume": 2966.0}
{"price": 0.181, "timestamp": 1768956163000, "volume": 108.0}
{"price": 0.1809, "timestamp": 1768956167000, "volume": 422.0}
{"price": 0.1809, "timestamp": 1768956179000, "volume": 2669.0}
{"price": 0.1808, "timestamp": 1768956180000, "volume": 721.0}
{"price": 0.1808, "timestamp": 1768956181000, "volume": 18964.0}
{"price": 0.1808, "timestamp": 1768956182000, "volume": 67.0}
{"price": 0.1809, "timestamp": 1768956183000, "volume": 5310.0}
{"price": 0.1809, "timestamp": 1768956207000, "volume": 295.0}
{"price": 0.1809, "timestamp": 1768956209000, "volume": 181.0}
{"price": 0.181, "timestamp": 1768956213000, "volume": 768.0}
{"price": 0.181, "timestamp": 1768956219000, "volume": 1654.0}
{"price": 0.181, "timestamp": 1768956230000, "volume": 11359.0}
{"price": 0.1809, "timestamp": 1768956240000, "volume": 106.0}
{"price": 0.1809, "timestamp": 1768956241000, "volume": 85.0}
{"price": 0.1809, "timestamp": 1768956242000, "volume": 66.0}
{"price": 0.181, "timestamp": 1768956244000, "volume": 10948.0}
{"price": 0.1811, "timestamp": 1768956249000, "volume": 681.0}
{"price": 0.181, "timestamp": 1768956254000, "volume": 131.0}
{"price": 0.1811, "timestamp": 1768956261000, "volume": 1104.0}
{"price": 0.181, "timestamp": 1768956263000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768956269000, "volume": 790.0}
{"price": 0.181, "timestamp": 1768956272000, "volume": 2296.0}
{"price": 0.1811, "timestamp": 1768956276000, "volume": 2486.0}
{"price": 0.181, "timestamp": 1768956277000, "volume": 144.0}
{"price": 0.1811, "timestamp": 1768956287000, "volume": 4768.0}
{"price": 0.1811, "timestamp": 1768956289000, "volume": 794.0}
{"price": 0.1811, "timestamp": 1768956295000, "volume": 501.0}
{"price": 0.1811, "timestamp": 1768956299000, "volume": 55.0}
{"price": 0.181, "timestamp": 1768956300000, "volume": 56.0}
{"price": 0.181, "timestamp": 1768956301000, "volume": 93.0}
{"price": 0.181, "timestamp": 1768956302000, "volume": 98.0}
{"price": 0.1811, "timestamp": 1768956303000, "volume": 15087.0}
{"price": 0.1813, "timestamp": 1768956304000, "volume": 34231.0}
{"price": 0.1814, "timestamp": 1768956308000, "volume": 17626.0}
{"price": 0.1813, "timestamp": 1768956309000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768956313000, "volume": 731.0}
{"price": 0.1811, "timestamp": 1768956331000, "volume": 161205.0}
{"price": 0.181, "timestamp": 1768956332000, "volume": 255454.0}
{"price": 0.181, "timestamp": 1768956333000, "volume": 201358.0}
{"price": 0.181, "timestamp": 1768956334000, "volume": 53715.0}
{"price": 0.181, "timestamp": 1768956335000, "volume": 130.0}
{"price": 0.1812, "timestamp": 1768956340000, "volume": 41691.0}
{"price": 0.1812, "timestamp": 1768956341000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768956344000, "volume": 941.0}
{"price": 0.1812, "timestamp": 1768956347000, "volume": 15000.0}
{"price": 0.1811, "timestamp": 1768956356000, "volume": 57827.0}
{"price": 0.1811, "timestamp": 1768956361000, "volume": 295.0}
{"price": 0.181, "timestamp": 1768956362000, "volume": 185.0}
{"price": 0.1811, "timestamp": 1768956367000, "volume": 8786.0}
{"price": 0.1812, "timestamp": 1768956374000, "volume": 813.0}
{"price": 0.1812, "timestamp": 1768956376000, "volume": 142.0}
{"price": 0.1812, "timestamp": 1768956386000, "volume": 37730.0}
{"price": 0.1812, "timestamp": 1768956392000, "volume": 129.0}
{"price": 0.1813, "timestamp": 1768956406000, "volume": 49.0}
{"price": 0.1812, "timestamp": 1768956407000, "volume": 396556.0}
{"price": 0.1814, "timestamp": 1768956413000, "volume": 49054.0}
{"price": 0.1814, "timestamp": 1768956414000, "volume": 25000.0}
{"price": 0.1814, "timestamp": 1768956415000, "volume": 27959.0}
{"price": 0.1814, "timestamp": 1768956418000, "volume": 2999.0}
{"price": 0.1814, "timestamp": 1768956420000, "volume": 234.0}
{"price": 0.1814, "timestamp": 1768956421000, "volume": 311.0}
{"price": 0.1813, "timestamp": 1768956422000, "volume": 247.0}
{"price": 0.1814, "timestamp": 1768956429000, "volume": 72579.0}
{"price": 0.1814, "timestamp": 1768956430000, "volume": 67.0}
{"price": 0.1814, "timestamp": 1768956431000, "volume": 1.0}
{"price": 0.1816, "timestamp": 1768956434000, "volume": 2351.0}
{"price": 0.1816, "timestamp": 1768956438000, "volume": 2000.0}
{"price": 0.1816, "timestamp": 1768956439000, "volume": 3407.0}
{"price": 0.1816, "timestamp": 1768956448000, "volume": 34.0}
{"price": 0.1816, "timestamp": 1768956450000, "volume": 5506.0}
{"price": 0.1815, "timestamp": 1768956451000, "volume": 7745.0}
{"price": 0.1814, "timestamp": 1768956454000, "volume": 947.0}
{"price": 0.1815, "timestamp": 1768956459000, "volume": 2968.0}
{"price": 0.1815, "timestamp": 1768956461000, "volume": 2685.0}
{"price": 0.1815, "timestamp": 1768956462000, "volume": 99.0}
{"price": 0.1816, "timestamp": 1768956463000, "volume": 131527.0}
{"price": 0.1817, "timestamp": 1768956465000, "volume": 22977.0}
{"price": 0.1818, "timestamp": 1768956466000, "volume": 11936.0}
{"price": 0.1818, "timestamp": 1768956468000, "volume": 802.0}
{"price": 0.1817, "timestamp": 1768956469000, "volume": 10310.0}
{"price": 0.1816, "timestamp": 1768956472000, "volume": 611.0}
{"price": 0.1817, "timestamp": 1768956475000, "volume": 311540.0}
{"price": 0.1818, "timestamp": 1768956476000, "volume": 52830.0}
{"price": 0.1818, "timestamp": 1768956477000, "volume": 65.0}
{"price": 0.1818, "timestamp": 1768956479000, "volume": 153.0}
{"price": 0.1816, "timestamp": 1768956480000, "volume": 2451.0}
{"price": 0.1816, "timestamp": 1768956481000, "volume": 31862.0}
{"price": 0.1815, "timestamp": 1768956482000, "volume": 279.0}
{"price": 0.1816, "timestamp": 1768956484000, "volume": 561.0}
{"price": 0.1817, "timestamp": 1768956486000, "volume": 5.0}
{"price": 0.1816, "timestamp": 1768956487000, "volume": 15893.0}
{"price": 0.1816, "timestamp": 1768956488000, "volume": 1460.0}
{"price": 0.1817, "timestamp": 1768956489000, "volume": 11013.0}
{"price": 0.1817, "timestamp": 1768956492000, "volume": 59687.0}
{"price": 0.1816, "timestamp": 1768956499000, "volume": 7353.0}
{"price": 0.1816, "timestamp": 1768956504000, "volume": 706.0}
{"price": 0.1816, "timestamp": 1768956508000, "volume": 1637.0}
{"price": 0.1816, "timestamp": 1768956513000, "volume": 419.0}
{"price": 0.1817, "timestamp": 1768956518000, "volume": 7433.0}
{"price": 0.1817, "timestamp": 1768956521000, "volume": 15000.0}
{"price": 0.1816, "timestamp": 1768956525000, "volume": 5552.0}
{"price": 0.1816, "timestamp": 1768956531000, "volume": 2324.0}
{"price": 0.1816, "timestamp": 1768956532000, "volume": 28670.0}
{"price": 0.1816, "timestamp": 1768956537000, "volume": 430.0}
{"price": 0.1816, "timestamp": 1768956540000, "volume": 1099.0}
{"price": 0.1816, "timestamp": 1768956542000, "volume": 195.0}
{"price": 0.1817, "timestamp": 1768956545000, "volume": 7521.0}
{"price": 0.1818, "timestamp": 1768956553000, "volume": 45.0}
{"price": 0.1817, "timestamp": 1768956555000, "volume": 2954.0}
{"price": 0.1816, "timestamp": 1768956556000, "volume": 196.0}
{"price": 0.1816, "timestamp": 1768956558000, "volume": 4099.0}
{"price": 0.1816, "timestamp": 1768956564000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768956565000, "volume": 117149.0}
{"price": 0.1818, "timestamp": 1768956570000, "volume": 54.0}
{"price": 0.1817, "timestamp": 1768956576000, "volume": 6483.0}
{"price": 0.1818, "timestamp": 1768956577000, "volume": 1638.0}
{"price": 0.1818, "timestamp": 1768956582000, "volume": 16214.0}
{"price": 0.1818, "timestamp": 1768956583000, "volume": 5841.0}
{"price": 0.1818, "timestamp": 1768956584000, "volume": 55.0}
{"price": 0.1819, "timestamp": 1768956588000, "volume": 5411.0}
{"price": 0.1822, "timestamp": 1768956590000, "volume": 173556.0}
{"price": 0.1822, "timestamp": 1768956591000, "volume": 557.0}
{"price": 0.1822, "timestamp": 1768956592000, "volume": 11568.0}
{"price": 0.1822, "timestamp": 1768956597000, "volume": 7.0}
{"price": 0.182, "timestamp": 1768956600000, "volume": 7644.0}
{"price": 0.182, "timestamp": 1768956602000, "volume": 231.0}
{"price": 0.182, "timestamp": 1768956603000, "volume": 473.0}
{"price": 0.182, "timestamp": 1768956609000, "volume": 776.0}
{"price": 0.1819, "timestamp": 1768956611000, "volume": 232.0}
{"price": 0.1818, "timestamp": 1768956616000, "volume": 704.0}
{"price": 0.1818, "timestamp": 1768956617000, "volume": 785.0}
{"price": 0.1818, "timestamp": 1768956619000, "volume": 3146.0}
{"price": 0.1818, "timestamp": 1768956626000, "volume": 571.0}
{"price": 0.1818, "timestamp": 1768956632000, "volume": 5475.0}
{"price": 0.1819, "timestamp": 1768956636000, "volume": 74927.0}
{"price": 0.1819, "timestamp": 1768956643000, "volume": 4.0}
{"price": 0.1819, "timestamp": 1768956652000, "volume": 203.0}
{"price": 0.1818, "timestamp": 1768956654000, "volume": 105.0}
{"price": 0.1819, "timestamp": 1768956658000, "volume": 2880.0}
{"price": 0.1819, "timestamp": 1768956660000, "volume": 173.0}
{"price": 0.1819, "timestamp": 1768956661000, "volume": 41816.0}
{"price": 0.182, "timestamp": 1768956662000, "volume": 371.0}
{"price": 0.182, "timestamp": 1768956669000, "volume": 4791.0}
{"price": 0.182, "timestamp": 1768956671000, "volume": 738.0}
{"price": 0.182, "timestamp": 1768956673000, "volume": 117.0}
{"price": 0.1819, "timestamp": 1768956674000, "volume": 52551.0}
{"price": 0.1819, "timestamp": 1768956675000, "volume": 206.0}
{"price": 0.1821, "timestamp": 1768956676000, "volume": 26852.0}
{"price": 0.182, "timestamp": 1768956677000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768956681000, "volume": 2662.0}
{"price": 0.1821, "timestamp": 1768956686000, "volume": 3116.0}
{"price": 0.1821, "timestamp": 1768956691000, "volume": 1337.0}
{"price": 0.182, "timestamp": 1768956692000, "volume": 2356.0}
{"price": 0.182, "timestamp": 1768956705000, "volume": 5045.0}
{"price": 0.1822, "timestamp": 1768956708000, "volume": 237307.0}
{"price": 0.1821, "timestamp": 1768956709000, "volume": 7231.0}
{"price": 0.1822, "timestamp": 1768956713000, "volume": 64.0}
{"price": 0.1822, "timestamp": 1768956714000, "volume": 3000.0}
{"price": 0.1821, "timestamp": 1768956720000, "volume": 1035.0}
{"price": 0.1821, "timestamp": 1768956721000, "volume": 7427.0}
{"price": 0.182, "timestamp": 1768956722000, "volume": 444.0}
{"price": 0.1821, "timestamp": 1768956723000, "volume": 1543.0}
{"price": 0.1821, "timestamp": 1768956724000, "volume": 275.0}
{"price": 0.1822, "timestamp": 1768956728000, "volume": 6042.0}
{"price": 0.1824, "timestamp": 1768956733000, "volume": 57475.0}
{"price": 0.1824, "timestamp": 1768956735000, "volume": 278.0}
{"price": 0.1822, "timestamp": 1768956742000, "volume": 5183.0}
{"price": 0.1823, "timestamp": 1768956749000, "volume": 7966.0}
{"price": 0.1823, "timestamp": 1768956752000, "volume": 27223.0}
{"price": 0.1822, "timestamp": 1768956754000, "volume": 9849.0}
{"price": 0.1821, "timestamp": 1768956755000, "volume": 3008.0}
{"price": 0.1822, "timestamp": 1768956758000, "volume": 4277.0}
{"price": 0.1821, "timestamp": 1768956767000, "volume": 85605.0}
{"price": 0.1821, "timestamp": 1768956770000, "volume": 396.0}
{"price": 0.1822, "timestamp": 1768956773000, "volume": 3187.0}
{"price": 0.1822, "timestamp": 1768956775000, "volume": 13710.0}
{"price": 0.1822, "timestamp": 1768956780000, "volume": 92.0}
{"price": 0.1822, "timestamp": 1768956781000, "volume": 59.0}
{"price": 0.1822, "timestamp": 1768956782000, "volume": 237.0}
{"price": 0.1823, "timestamp": 1768956783000, "volume": 1326.0}
{"price": 0.1824, "timestamp": 1768956785000, "volume": 15240.0}
{"price": 0.1824, "timestamp": 1768956786000, "volume": 497.0}
{"price": 0.1824, "timestamp": 1768956793000, "volume": 46024.0}
{"price": 0.1824, "timestamp": 1768956794000, "volume": 3500.0}
{"price": 0.1825, "timestamp": 1768956798000, "volume": 3512.0}
{"price": 0.1824, "timestamp": 1768956799000, "volume": 880.0}
{"price": 0.1824, "timestamp": 1768956802000, "volume": 682.0}
{"price": 0.1823, "timestamp": 1768956804000, "volume": 5614.0}
{"price": 0.1823, "timestamp": 1768956805000, "volume": 2520.0}
{"price": 0.1822, "timestamp": 1768956806000, "volume": 68.0}
{"price": 0.1823, "timestamp": 1768956808000, "volume": 9063.0}
{"price": 0.1824, "timestamp": 1768956810000, "volume": 35.0}
{"price": 0.1823, "timestamp": 1768956811000, "volume": 516.0}
{"price": 0.1824, "timestamp": 1768956815000, "volume": 51559.0}
{"price": 0.1824, "timestamp": 1768956819000, "volume": 306.0}
{"price": 0.1823, "timestamp": 1768956824000, "volume": 179.0}
{"price": 0.1823, "timestamp": 1768956828000, "volume": 837.0}
{"price": 0.1823, "timestamp": 1768956829000, "volume": 1738.0}
{"price": 0.1823, "timestamp": 1768956831000, "volume": 1928.0}
{"price": 0.1823, "timestamp": 1768956839000, "volume": 2227.0}
{"price": 0.1822, "timestamp": 1768956840000, "volume": 67.0}
{"price": 0.1822, "timestamp": 1768956841000, "volume": 56.0}
{"price": 0.1821, "timestamp": 1768956842000, "volume": 13586.0}
{"price": 0.1821, "timestamp": 1768956845000, "volume": 410.0}
{"price": 0.1822, "timestamp": 1768956850000, "volume": 9576.0}
{"price": 0.1822, "timestamp": 1768956851000, "volume": 92.0}
{"price": 0.1822, "timestamp": 1768956858000, "volume": 752.0}
{"price": 0.1821, "timestamp": 1768956863000, "volume": 34717.0}
{"price": 0.1822, "timestamp": 1768956865000, "volume": 574.0}
{"price": 0.1822, "timestamp": 1768956866000, "volume": 54.0}
{"price": 0.1823, "timestamp": 1768956868000, "volume": 3069.0}
{"price": 0.1823, "timestamp": 1768956871000, "volume": 121.0}
{"price": 0.1823, "timestamp": 1768956872000, "volume": 73535.0}
{"price": 0.1822, "timestamp": 1768956873000, "volume": 380.0}
{"price": 0.1822, "timestamp": 1768956879000, "volume": 72.0}
{"price": 0.1821, "timestamp": 1768956884000, "volume": 514.0}
{"price": 0.1821, "timestamp": 1768956892000, "volume": 228.0}
{"price": 0.182, "timestamp": 1768956893000, "volume": 474244.0}
{"price": 0.1821, "timestamp": 1768956894000, "volume": 20820.0}
{"price": 0.1821, "timestamp": 1768956897000, "volume": 1757.0}
{"price": 0.1821, "timestamp": 1768956901000, "volume": 218.0}
{"price": 0.182, "timestamp": 1768956902000, "volume": 899.0}
{"price": 0.182, "timestamp": 1768956904000, "volume": 6528.0}
{"price": 0.182, "timestamp": 1768956906000, "volume": 331.0}
{"price": 0.182, "timestamp": 1768956917000, "volume": 214.0}
{"price": 0.182, "timestamp": 1768956921000, "volume": 29647.0}
{"price": 0.1821, "timestamp": 1768956928000, "volume": 63.0}
{"price": 0.1821, "timestamp": 1768956929000, "volume": 14175.0}
{"price": 0.1821, "timestamp": 1768956933000, "volume": 4145.0}
{"price": 0.182, "timestamp": 1768956936000, "volume": 79.0}
{"price": 0.182, "timestamp": 1768956943000, "volume": 1526.0}
{"price": 0.182, "timestamp": 1768956947000, "volume": 85.0}
{"price": 0.1821, "timestamp": 1768956954000, "volume": 5106.0}
{"price": 0.1821, "timestamp": 1768956959000, "volume": 35.0}
{"price": 0.1821, "timestamp": 1768956960000, "volume": 2281.0}
{"price": 0.1821, "timestamp": 1768956961000, "volume": 17171.0}
{"price": 0.1821, "timestamp": 1768956962000, "volume": 130.0}
{"price": 0.1821, "timestamp": 1768956966000, "volume": 219.0}
{"price": 0.1821, "timestamp": 1768956971000, "volume": 132.0}
{"price": 0.1822, "timestamp": 1768956978000, "volume": 362.0}
{"price": 0.1821, "timestamp": 1768956981000, "volume": 224.0}
{"price": 0.1821, "timestamp": 1768956983000, "volume": 59.0}
{"price": 0.1822, "timestamp": 1768956991000, "volume": 22098.0}
{"price": 0.1822, "timestamp": 1768956994000, "volume": 70.0}
{"price": 0.1822, "timestamp": 1768957014000, "volume": 43.0}
{"price": 0.1823, "timestamp": 1768957016000, "volume": 3068.0}
{"price": 0.1824, "timestamp": 1768957018000, "volume": 755.0}
{"price": 0.1823, "timestamp": 1768957020000, "volume": 176.0}
{"price": 0.1823, "timestamp": 1768957021000, "volume": 87.0}
{"price": 0.1823, "timestamp": 1768957022000, "volume": 164.0}
{"price": 0.1823, "timestamp": 1768957023000, "volume": 72.0}
{"price": 0.1823, "timestamp": 1768957025000, "volume": 90.0}
{"price": 0.1825, "timestamp": 1768957033000, "volume": 5485.0}
{"price": 0.1824, "timestamp": 1768957037000, "volume": 170.0}
{"price": 0.1824, "timestamp": 1768957039000, "volume": 15391.0}
{"price": 0.1824, "timestamp": 1768957047000, "volume": 55739.0}
{"price": 0.1824, "timestamp": 1768957049000, "volume": 148.0}
{"price": 0.1824, "timestamp": 1768957050000, "volume": 79.0}
{"price": 0.1824, "timestamp": 1768957052000, "volume": 167.0}
{"price": 0.1824, "timestamp": 1768957060000, "volume": 2404.0}
{"price": 0.1823, "timestamp": 1768957061000, "volume": 35.0}
{"price": 0.1823, "timestamp": 1768957075000, "volume": 75.0}
{"price": 0.1824, "timestamp": 1768957077000, "volume": 49.0}
{"price": 0.1823, "timestamp": 1768957081000, "volume": 154.0}
{"price": 0.1823, "timestamp": 1768957082000, "volume": 63.0}
{"price": 0.1824, "timestamp": 1768957083000, "volume": 8914.0}
{"price": 0.1824, "timestamp": 1768957084000, "volume": 64.0}
{"price": 0.1824, "timestamp": 1768957087000, "volume": 5645.0}
{"price": 0.1823, "timestamp": 1768957089000, "volume": 247.0}
{"price": 0.1824, "timestamp": 1768957095000, "volume": 887.0}
{"price": 0.1824, "timestamp": 1768957098000, "volume": 4210.0}
{"price": 0.1824, "timestamp": 1768957101000, "volume": 2086.0}
{"price": 0.1824, "timestamp": 1768957102000, "volume": 200.0}
{"price": 0.1823, "timestamp": 1768957104000, "volume": 26192.0}
{"price": 0.1823, "timestamp": 1768957119000, "volume": 4523.0}
{"price": 0.1823, "timestamp": 1768957120000, "volume": 6488.0}
{"price": 0.1823, "timestamp": 1768957126000, "volume": 141.0}
{"price": 0.1824, "timestamp": 1768957131000, "volume": 129651.0}
{"price": 0.1823, "timestamp": 1768957141000, "volume": 279.0}
{"price": 0.1823, "timestamp": 1768957142000, "volume": 128.0}
{"price": 0.1824, "timestamp": 1768957144000, "volume": 4888.0}
{"price": 0.1824, "timestamp": 1768957145000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1768957150000, "volume": 1000.0}
{"price": 0.1824, "timestamp": 1768957155000, "volume": 964.0}
{"price": 0.1824, "timestamp": 1768957165000, "volume": 1620.0}
{"price": 0.1823, "timestamp": 1768957167000, "volume": 54.0}
{"price": 0.1825, "timestamp": 1768957171000, "volume": 822.0}
{"price": 0.1824, "timestamp": 1768957184000, "volume": 104.0}
{"price": 0.1823, "timestamp": 1768957188000, "volume": 1907.0}
{"price": 0.1824, "timestamp": 1768957194000, "volume": 6625.0}
{"price": 0.1823, "timestamp": 1768957198000, "volume": 326.0}
{"price": 0.1824, "timestamp": 1768957200000, "volume": 1376.0}
{"price": 0.1824, "timestamp": 1768957201000, "volume": 3867.0}
{"price": 0.1823, "timestamp": 1768957202000, "volume": 208.0}
{"price": 0.1824, "timestamp": 1768957203000, "volume": 1383.0}
{"price": 0.1824, "timestamp": 1768957205000, "volume": 274.0}
{"price": 0.1824, "timestamp": 1768957206000, "volume": 294.0}
{"price": 0.1824, "timestamp": 1768957210000, "volume": 1658.0}
{"price": 0.1824, "timestamp": 1768957213000, "volume": 121.0}
{"price": 0.1823, "timestamp": 1768957216000, "volume": 192.0}
{"price": 0.1823, "timestamp": 1768957223000, "volume": 40.0}
{"price": 0.1824, "timestamp": 1768957227000, "volume": 1313.0}
{"price": 0.1824, "timestamp": 1768957248000, "volume": 8296.0}
{"price": 0.1824, "timestamp": 1768957251000, "volume": 3345.0}
{"price": 0.1825, "timestamp": 1768957258000, "volume": 15654.0}
{"price": 0.1825, "timestamp": 1768957262000, "volume": 236.0}
{"price": 0.1826, "timestamp": 1768957263000, "volume": 15982.0}
{"price": 0.1827, "timestamp": 1768957265000, "volume": 553459.0}
{"price": 0.1827, "timestamp": 1768957273000, "volume": 547.0}
{"price": 0.1826, "timestamp": 1768957279000, "volume": 57715.0}
{"price": 0.1826, "timestamp": 1768957284000, "volume": 136.0}
{"price": 0.1826, "timestamp": 1768957290000, "volume": 15232.0}
{"price": 0.1826, "timestamp": 1768957292000, "volume": 966.0}
{"price": 0.1828, "timestamp": 1768957293000, "volume": 500000.0}
{"price": 0.1826, "timestamp": 1768957296000, "volume": 2991.0}
{"price": 0.1827, "timestamp": 1768957304000, "volume": 47931.0}
{"price": 0.1827, "timestamp": 1768957305000, "volume": 65357.0}
{"price": 0.1826, "timestamp": 1768957308000, "volume": 157.0}
{"price": 0.1826, "timestamp": 1768957321000, "volume": 86.0}
{"price": 0.1826, "timestamp": 1768957322000, "volume": 201.0}
{"price": 0.1826, "timestamp": 1768957325000, "volume": 2244.0}
{"price": 0.1826, "timestamp": 1768957329000, "volume": 66.0}
{"price": 0.1826, "timestamp": 1768957331000, "volume": 352.0}
{"price": 0.1826, "timestamp": 1768957333000, "volume": 17079.0}
{"price": 0.1825, "timestamp": 1768957338000, "volume": 7553.0}
{"price": 0.1826, "timestamp": 1768957339000, "volume": 2500.0}
{"price": 0.1826, "timestamp": 1768957351000, "volume": 10762.0}
{"price": 0.1827, "timestamp": 1768957356000, "volume": 52000.0}
{"price": 0.1827, "timestamp": 1768957360000, "volume": 12000.0}
{"price": 0.1827, "timestamp": 1768957363000, "volume": 567.0}
{"price": 0.1827, "timestamp": 1768957368000, "volume": 88378.0}
{"price": 0.1827, "timestamp": 1768957373000, "volume": 591.0}
{"price": 0.1826, "timestamp": 1768957380000, "volume": 56.0}
{"price": 0.1826, "timestamp": 1768957382000, "volume": 432.0}
{"price": 0.1826, "timestamp": 1768957403000, "volume": 1261.0}
{"price": 0.1827, "timestamp": 1768957407000, "volume": 1074.0}
{"price": 0.1826, "timestamp": 1768957408000, "volume": 75574.0}
{"price": 0.1827, "timestamp": 1768957409000, "volume": 4132.0}
{"price": 0.1827, "timestamp": 1768957411000, "volume": 56056.0}
{"price": 0.1826, "timestamp": 1768957417000, "volume": 122.0}
{"price": 0.1826, "timestamp": 1768957423000, "volume": 1261.0}
{"price": 0.1827, "timestamp": 1768957428000, "volume": 148.0}
{"price": 0.1827, "timestamp": 1768957429000, "volume": 11086.0}
{"price": 0.1828, "timestamp": 1768957436000, "volume": 1984.0}
{"price": 0.1828, "timestamp": 1768957437000, "volume": 875.0}
{"price": 0.1828, "timestamp": 1768957440000, "volume": 4.0}
{"price": 0.1828, "timestamp": 1768957441000, "volume": 2509.0}
{"price": 0.1827, "timestamp": 1768957442000, "volume": 406.0}
{"price": 0.1827, "timestamp": 1768957444000, "volume": 99.0}
{"price": 0.1829, "timestamp": 1768957449000, "volume": 297766.0}
{"price": 0.1829, "timestamp": 1768957450000, "volume": 4.0}
{"price": 0.1828, "timestamp": 1768957451000, "volume": 53182.0}
{"price": 0.1828, "timestamp": 1768957452000, "volume": 51.0}
{"price": 0.1827, "timestamp": 1768957453000, "volume": 1000.0}
{"price": 0.1828, "timestamp": 1768957454000, "volume": 200.0}
{"price": 0.1827, "timestamp": 1768957469000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768957474000, "volume": 2386.0}
{"price": 0.1827, "timestamp": 1768957479000, "volume": 6221.0}
{"price": 0.1826, "timestamp": 1768957499000, "volume": 60987.0}
{"price": 0.1825, "timestamp": 1768957501000, "volume": 457.0}
{"price": 0.1825, "timestamp": 1768957502000, "volume": 376.0}
{"price": 0.1825, "timestamp": 1768957505000, "volume": 856.0}
{"price": 0.1824, "timestamp": 1768957510000, "volume": 83.0}
{"price": 0.1824, "timestamp": 1768957514000, "volume": 3889.0}
{"price": 0.1824, "timestamp": 1768957516000, "volume": 3596.0}
{"price": 0.1824, "timestamp": 1768957517000, "volume": 8019.0}
{"price": 0.1824, "timestamp": 1768957519000, "volume": 564.0}
{"price": 0.1824, "timestamp": 1768957527000, "volume": 69.0}
{"price": 0.1825, "timestamp": 1768957528000, "volume": 190961.0}
{"price": 0.1825, "timestamp": 1768957529000, "volume": 54734.0}
{"price": 0.1825, "timestamp": 1768957560000, "volume": 70.0}
{"price": 0.1825, "timestamp": 1768957561000, "volume": 5892.0}
{"price": 0.1824, "timestamp": 1768957562000, "volume": 311.0}
{"price": 0.1825, "timestamp": 1768957576000, "volume": 7821.0}
{"price": 0.1825, "timestamp": 1768957577000, "volume": 40426.0}
{"price": 0.1825, "timestamp": 1768957580000, "volume": 13465.0}
{"price": 0.1825, "timestamp": 1768957583000, "volume": 9311.0}
{"price": 0.1825, "timestamp": 1768957592000, "volume": 3319.0}
{"price": 0.1825, "timestamp": 1768957593000, "volume": 685.0}
{"price": 0.1825, "timestamp": 1768957614000, "volume": 12745.0}
{"price": 0.1825, "timestamp": 1768957616000, "volume": 620.0}
{"price": 0.1825, "timestamp": 1768957618000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1768957622000, "volume": 187.0}
{"price": 0.1825, "timestamp": 1768957623000, "volume": 343.0}
{"price": 0.1825, "timestamp": 1768957624000, "volume": 1634.0}
{"price": 0.1826, "timestamp": 1768957626000, "volume": 47987.0}
{"price": 0.1825, "timestamp": 1768957638000, "volume": 4537.0}
{"price": 0.1827, "timestamp": 1768957641000, "volume": 504398.0}
{"price": 0.1827, "timestamp": 1768957643000, "volume": 5680.0}
{"price": 0.1827, "timestamp": 1768957645000, "volume": 4.0}
{"price": 0.1826, "timestamp": 1768957647000, "volume": 713.0}
{"price": 0.1826, "timestamp": 1768957651000, "volume": 6576.0}
{"price": 0.1826, "timestamp": 1768957654000, "volume": 7831.0}
{"price": 0.1825, "timestamp": 1768957657000, "volume": 93.0}
{"price": 0.1826, "timestamp": 1768957658000, "volume": 808.0}
{"price": 0.1827, "timestamp": 1768957664000, "volume": 14934.0}
{"price": 0.1827, "timestamp": 1768957665000, "volume": 181.0}
{"price": 0.1828, "timestamp": 1768957681000, "volume": 2736.0}
{"price": 0.1827, "timestamp": 1768957682000, "volume": 388.0}
{"price": 0.1827, "timestamp": 1768957715000, "volume": 139966.0}
{"price": 0.1827, "timestamp": 1768957716000, "volume": 50000.0}
{"price": 0.1827, "timestamp": 1768957720000, "volume": 12780.0}
{"price": 0.1827, "timestamp": 1768957733000, "volume": 270.0}
{"price": 0.1827, "timestamp": 1768957741000, "volume": 73.0}
{"price": 0.1827, "timestamp": 1768957742000, "volume": 337.0}
{"price": 0.1828, "timestamp": 1768957743000, "volume": 2736.0}
{"price": 0.1827, "timestamp": 1768957745000, "volume": 608.0}
{"price": 0.1826, "timestamp": 1768957752000, "volume": 23965.0}
{"price": 0.1825, "timestamp": 1768957759000, "volume": 106.0}
{"price": 0.1825, "timestamp": 1768957761000, "volume": 3757.0}
{"price": 0.1825, "timestamp": 1768957763000, "volume": 88.0}
{"price": 0.1825, "timestamp": 1768957770000, "volume": 54.0}
{"price": 0.1826, "timestamp": 1768957780000, "volume": 273.0}
{"price": 0.1826, "timestamp": 1768957783000, "volume": 27385.0}
{"price": 0.1827, "timestamp": 1768957787000, "volume": 4328.0}
{"price": 0.1827, "timestamp": 1768957793000, "volume": 691.0}
{"price": 0.1827, "timestamp": 1768957795000, "volume": 189.0}
{"price": 0.1827, "timestamp": 1768957800000, "volume": 1996.0}
{"price": 0.1827, "timestamp": 1768957802000, "volume": 158.0}
{"price": 0.1828, "timestamp": 1768957804000, "volume": 25464.0}
{"price": 0.1829, "timestamp": 1768957819000, "volume": 12515.0}
{"price": 0.1831, "timestamp": 1768957831000, "volume": 63386.0}
{"price": 0.1831, "timestamp": 1768957832000, "volume": 6193.0}
{"price": 0.183, "timestamp": 1768957833000, "volume": 25376.0}
{"price": 0.183, "timestamp": 1768957837000, "volume": 9145.0}
{"price": 0.1831, "timestamp": 1768957843000, "volume": 729.0}
{"price": 0.1833, "timestamp": 1768957845000, "volume": 45276.0}
{"price": 0.1832, "timestamp": 1768957847000, "volume": 282.0}
{"price": 0.1833, "timestamp": 1768957853000, "volume": 2659.0}
{"price": 0.1835, "timestamp": 1768957855000, "volume": 54664.0}
{"price": 0.1834, "timestamp": 1768957857000, "volume": 2.0}
{"price": 0.1834, "timestamp": 1768957860000, "volume": 219.0}
{"price": 0.1834, "timestamp": 1768957861000, "volume": 74.0}
{"price": 0.1834, "timestamp": 1768957862000, "volume": 354.0}
{"price": 0.1834, "timestamp": 1768957863000, "volume": 1000.0}
{"price": 0.1835, "timestamp": 1768957864000, "volume": 1635.0}
{"price": 0.1834, "timestamp": 1768957865000, "volume": 9957.0}
{"price": 0.1834, "timestamp": 1768957866000, "volume": 4.0}
{"price": 0.1834, "timestamp": 1768957876000, "volume": 5847.0}
{"price": 0.1834, "timestamp": 1768957880000, "volume": 221.0}
{"price": 0.1835, "timestamp": 1768957882000, "volume": 12332.0}
{"price": 0.1835, "timestamp": 1768957887000, "volume": 2008.0}
{"price": 0.1836, "timestamp": 1768957888000, "volume": 100402.0}
{"price": 0.1836, "timestamp": 1768957889000, "volume": 15331.0}
{"price": 0.1835, "timestamp": 1768957890000, "volume": 50.0}
{"price": 0.1836, "timestamp": 1768957895000, "volume": 396.0}
{"price": 0.1837, "timestamp": 1768957901000, "volume": 100000.0}
{"price": 0.1836, "timestamp": 1768957903000, "volume": 101670.0}
{"price": 0.1836, "timestamp": 1768957909000, "volume": 100004.0}
{"price": 0.1837, "timestamp": 1768957913000, "volume": 100000.0}
{"price": 0.1836, "timestamp": 1768957916000, "volume": 100005.0}
{"price": 0.1836, "timestamp": 1768957919000, "volume": 62451.0}
{"price": 0.1835, "timestamp": 1768957922000, "volume": 259.0}
{"price": 0.1835, "timestamp": 1768957926000, "volume": 4013.0}
{"price": 0.1835, "timestamp": 1768957936000, "volume": 5634.0}
{"price": 0.1835, "timestamp": 1768957952000, "volume": 168.0}
{"price": 0.1834, "timestamp": 1768957970000, "volume": 52793.0}
{"price": 0.1834, "timestamp": 1768957980000, "volume": 129.0}
{"price": 0.1834, "timestamp": 1768957982000, "volume": 299.0}
{"price": 0.1834, "timestamp": 1768957988000, "volume": 24681.0}
{"price": 0.1834, "timestamp": 1768958004000, "volume": 26.0}
{"price": 0.1834, "timestamp": 1768958007000, "volume": 26157.0}
{"price": 0.1835, "timestamp": 1768958014000, "volume": 19798.0}
{"price": 0.1836, "timestamp": 1768958017000, "volume": 606.0}
{"price": 0.1836, "timestamp": 1768958019000, "volume": 240.0}
{"price": 0.1836, "timestamp": 1768958021000, "volume": 155.0}
{"price": 0.1836, "timestamp": 1768958024000, "volume": 360.0}
{"price": 0.1836, "timestamp": 1768958028000, "volume": 1625.0}
{"price": 0.1836, "timestamp": 1768958030000, "volume": 80091.0}
{"price": 0.1837, "timestamp": 1768958033000, "volume": 353.0}
{"price": 0.1836, "timestamp": 1768958042000, "volume": 803.0}
{"price": 0.1836, "timestamp": 1768958049000, "volume": 2227.0}
{"price": 0.1836, "timestamp": 1768958050000, "volume": 9929.0}
{"price": 0.1834, "timestamp": 1768958053000, "volume": 79430.0}
{"price": 0.1835, "timestamp": 1768958055000, "volume": 10216.0}
{"price": 0.1835, "timestamp": 1768958067000, "volume": 11984.0}
{"price": 0.1835, "timestamp": 1768958069000, "volume": 55.0}
{"price": 0.1835, "timestamp": 1768958070000, "volume": 2821.0}
{"price": 0.1835, "timestamp": 1768958071000, "volume": 54.0}
{"price": 0.1835, "timestamp": 1768958072000, "volume": 116.0}
{"price": 0.1835, "timestamp": 1768958079000, "volume": 349.0}
{"price": 0.1835, "timestamp": 1768958080000, "volume": 279.0}
{"price": 0.1835, "timestamp": 1768958087000, "volume": 403.0}
{"price": 0.1835, "timestamp": 1768958091000, "volume": 5847.0}
{"price": 0.1835, "timestamp": 1768958100000, "volume": 5667.0}
{"price": 0.1836, "timestamp": 1768958101000, "volume": 117.0}
{"price": 0.1835, "timestamp": 1768958102000, "volume": 439.0}
{"price": 0.1836, "timestamp": 1768958111000, "volume": 32595.0}
{"price": 0.1837, "timestamp": 1768958114000, "volume": 87557.0}
{"price": 0.1837, "timestamp": 1768958115000, "volume": 84.0}
{"price": 0.1837, "timestamp": 1768958125000, "volume": 3294.0}
{"price": 0.1837, "timestamp": 1768958129000, "volume": 87.0}
{"price": 0.1835, "timestamp": 1768958131000, "volume": 3503.0}
{"price": 0.1836, "timestamp": 1768958134000, "volume": 8165.0}
{"price": 0.1835, "timestamp": 1768958137000, "volume": 63.0}
{"price": 0.1835, "timestamp": 1768958139000, "volume": 2070.0}
{"price": 0.1835, "timestamp": 1768958143000, "volume": 2395.0}
{"price": 0.1835, "timestamp": 1768958146000, "volume": 1000.0}
{"price": 0.1834, "timestamp": 1768958160000, "volume": 63.0}
{"price": 0.1833, "timestamp": 1768958162000, "volume": 3693.0}
{"price": 0.1833, "timestamp": 1768958165000, "volume": 190.0}
{"price": 0.1834, "timestamp": 1768958166000, "volume": 11212.0}
{"price": 0.1833, "timestamp": 1768958169000, "volume": 680.0}
{"price": 0.1833, "timestamp": 1768958176000, "volume": 156.0}
{"price": 0.1833, "timestamp": 1768958179000, "volume": 205.0}
{"price": 0.1833, "timestamp": 1768958187000, "volume": 39904.0}
{"price": 0.1833, "timestamp": 1768958202000, "volume": 69808.0}
{"price": 0.1833, "timestamp": 1768958222000, "volume": 155.0}
{"price": 0.1834, "timestamp": 1768958223000, "volume": 16919.0}
{"price": 0.1834, "timestamp": 1768958226000, "volume": 2600.0}
{"price": 0.1834, "timestamp": 1768958233000, "volume": 1977.0}
{"price": 0.1833, "timestamp": 1768958238000, "volume": 7666.0}
{"price": 0.1833, "timestamp": 1768958240000, "volume": 172.0}
{"price": 0.1833, "timestamp": 1768958244000, "volume": 675828.0}
{"price": 0.1833, "timestamp": 1768958245000, "volume": 9368.0}
{"price": 0.1833, "timestamp": 1768958249000, "volume": 74.0}
{"price": 0.1833, "timestamp": 1768958256000, "volume": 2494.0}
{"price": 0.1834, "timestamp": 1768958262000, "volume": 319.0}
{"price": 0.1833, "timestamp": 1768958276000, "volume": 3305.0}
{"price": 0.1833, "timestamp": 1768958282000, "volume": 364.0}
{"price": 0.1833, "timestamp": 1768958283000, "volume": 6.0}
{"price": 0.1833, "timestamp": 1768958286000, "volume": 3325.0}
{"price": 0.1833, "timestamp": 1768958295000, "volume": 69181.0}
{"price": 0.1834, "timestamp": 1768958313000, "volume": 5.0}
{"price": 0.1834, "timestamp": 1768958334000, "volume": 33336.0}
{"price": 0.1834, "timestamp": 1768958336000, "volume": 4163.0}
{"price": 0.1834, "timestamp": 1768958342000, "volume": 982.0}
{"price": 0.1834, "timestamp": 1768958347000, "volume": 7511.0}
{"price": 0.1834, "timestamp": 1768958348000, "volume": 49239.0}
{"price": 0.1834, "timestamp": 1768958351000, "volume": 80.0}
{"price": 0.1834, "timestamp": 1768958356000, "volume": 7722.0}
{"price": 0.1833, "timestamp": 1768958357000, "volume": 25187.0}
{"price": 0.1833, "timestamp": 1768958368000, "volume": 11729.0}
{"price": 0.1833, "timestamp": 1768958371000, "volume": 140.0}
{"price": 0.1833, "timestamp": 1768958373000, "volume": 54.0}
{"price": 0.1833, "timestamp": 1768958377000, "volume": 56.0}
{"price": 0.1833, "timestamp": 1768958380000, "volume": 539.0}
{"price": 0.1833, "timestamp": 1768958389000, "volume": 1673.0}
{"price": 0.1833, "timestamp": 1768958402000, "volume": 202.0}
{"price": 0.1833, "timestamp": 1768958407000, "volume": 2855.0}
{"price": 0.1833, "timestamp": 1768958409000, "volume": 1887.0}
{"price": 0.1832, "timestamp": 1768958411000, "volume": 176.0}
{"price": 0.1832, "timestamp": 1768958419000, "volume": 3150.0}
{"price": 0.1832, "timestamp": 1768958421000, "volume": 17302.0}
{"price": 0.1832, "timestamp": 1768958422000, "volume": 10805.0}
{"price": 0.1832, "timestamp": 1768958433000, "volume": 72908.0}
{"price": 0.1831, "timestamp": 1768958437000, "volume": 15290.0}
{"price": 0.183, "timestamp": 1768958440000, "volume": 69311.0}
{"price": 0.1828, "timestamp": 1768958444000, "volume": 19621.0}
{"price": 0.1828, "timestamp": 1768958445000, "volume": 130.0}
{"price": 0.1829, "timestamp": 1768958446000, "volume": 5327.0}
{"price": 0.1829, "timestamp": 1768958453000, "volume": 1510.0}
{"price": 0.1829, "timestamp": 1768958456000, "volume": 17660.0}
{"price": 0.183, "timestamp": 1768958460000, "volume": 73.0}
{"price": 0.1829, "timestamp": 1768958462000, "volume": 103076.0}
{"price": 0.1829, "timestamp": 1768958470000, "volume": 7777.0}
{"price": 0.1828, "timestamp": 1768958473000, "volume": 6500.0}
{"price": 0.1828, "timestamp": 1768958475000, "volume": 201402.0}
{"price": 0.1827, "timestamp": 1768958480000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768958487000, "volume": 9548.0}
{"price": 0.1828, "timestamp": 1768958493000, "volume": 154.0}
{"price": 0.1827, "timestamp": 1768958499000, "volume": 2025.0}
{"price": 0.1827, "timestamp": 1768958501000, "volume": 9701.0}
{"price": 0.1826, "timestamp": 1768958503000, "volume": 926.0}
{"price": 0.1826, "timestamp": 1768958505000, "volume": 499.0}
{"price": 0.1826, "timestamp": 1768958509000, "volume": 1534.0}
{"price": 0.1825, "timestamp": 1768958510000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768958520000, "volume": 372.0}
{"price": 0.1826, "timestamp": 1768958521000, "volume": 57.0}
{"price": 0.1825, "timestamp": 1768958522000, "volume": 105.0}
{"price": 0.1826, "timestamp": 1768958523000, "volume": 10753.0}
{"price": 0.1826, "timestamp": 1768958525000, "volume": 10621.0}
{"price": 0.1824, "timestamp": 1768958531000, "volume": 275914.0}
{"price": 0.1824, "timestamp": 1768958534000, "volume": 2300.0}
{"price": 0.1824, "timestamp": 1768958539000, "volume": 3702.0}
{"price": 0.1824, "timestamp": 1768958540000, "volume": 65.0}
{"price": 0.1824, "timestamp": 1768958546000, "volume": 85.0}
{"price": 0.1824, "timestamp": 1768958552000, "volume": 10240.0}
{"price": 0.1823, "timestamp": 1768958558000, "volume": 15094.0}
{"price": 0.1822, "timestamp": 1768958559000, "volume": 454.0}
{"price": 0.1822, "timestamp": 1768958564000, "volume": 1180.0}
{"price": 0.1823, "timestamp": 1768958571000, "volume": 2000.0}
{"price": 0.1822, "timestamp": 1768958572000, "volume": 2511.0}
{"price": 0.1822, "timestamp": 1768958575000, "volume": 19655.0}
{"price": 0.1822, "timestamp": 1768958577000, "volume": 7854.0}
{"price": 0.1823, "timestamp": 1768958580000, "volume": 323.0}
{"price": 0.1822, "timestamp": 1768958582000, "volume": 72.0}
{"price": 0.1823, "timestamp": 1768958583000, "volume": 2053.0}
{"price": 0.1824, "timestamp": 1768958584000, "volume": 17216.0}
{"price": 0.1824, "timestamp": 1768958588000, "volume": 1100.0}
{"price": 0.1824, "timestamp": 1768958591000, "volume": 13638.0}
{"price": 0.1824, "timestamp": 1768958593000, "volume": 828.0}
{"price": 0.1824, "timestamp": 1768958606000, "volume": 12961.0}
{"price": 0.1825, "timestamp": 1768958607000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768958611000, "volume": 978.0}
{"price": 0.1825, "timestamp": 1768958618000, "volume": 51495.0}
{"price": 0.1825, "timestamp": 1768958632000, "volume": 8708.0}
{"price": 0.1826, "timestamp": 1768958633000, "volume": 3192.0}
{"price": 0.1825, "timestamp": 1768958637000, "volume": 4510.0}
{"price": 0.1824, "timestamp": 1768958640000, "volume": 1940.0}
{"price": 0.1824, "timestamp": 1768958642000, "volume": 6510.0}
{"price": 0.1825, "timestamp": 1768958654000, "volume": 105095.0}
{"price": 0.1825, "timestamp": 1768958655000, "volume": 42255.0}
{"price": 0.1825, "timestamp": 1768958658000, "volume": 2770.0}
{"price": 0.1824, "timestamp": 1768958674000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768958682000, "volume": 26310.0}
{"price": 0.1824, "timestamp": 1768958688000, "volume": 17263.0}
{"price": 0.1824, "timestamp": 1768958695000, "volume": 216.0}
{"price": 0.1823, "timestamp": 1768958701000, "volume": 56.0}
{"price": 0.1823, "timestamp": 1768958702000, "volume": 63.0}
{"price": 0.1823, "timestamp": 1768958711000, "volume": 1090.0}
{"price": 0.1823, "timestamp": 1768958715000, "volume": 10885.0}
{"price": 0.1823, "timestamp": 1768958719000, "volume": 4116.0}
{"price": 0.1823, "timestamp": 1768958722000, "volume": 971.0}
{"price": 0.1822, "timestamp": 1768958742000, "volume": 2821.0}
{"price": 0.1821, "timestamp": 1768958743000, "volume": 17326.0}
{"price": 0.1822, "timestamp": 1768958753000, "volume": 2.0}
{"price": 0.1821, "timestamp": 1768958755000, "volume": 10982.0}
{"price": 0.182, "timestamp": 1768958762000, "volume": 57495.0}
{"price": 0.1821, "timestamp": 1768958763000, "volume": 372.0}
{"price": 0.1821, "timestamp": 1768958777000, "volume": 107.0}
{"price": 0.1821, "timestamp": 1768958792000, "volume": 50.0}
{"price": 0.182, "timestamp": 1768958821000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768958822000, "volume": 61.0}
{"price": 0.182, "timestamp": 1768958835000, "volume": 1000.0}
{"price": 0.1821, "timestamp": 1768958840000, "volume": 6784.0}
{"price": 0.1821, "timestamp": 1768958863000, "volume": 27821.0}
{"price": 0.1821, "timestamp": 1768958870000, "volume": 306.0}
{"price": 0.1821, "timestamp": 1768958872000, "volume": 4270.0}
{"price": 0.1821, "timestamp": 1768958880000, "volume": 7041.0}
{"price": 0.1821, "timestamp": 1768958881000, "volume": 96.0}
{"price": 0.182, "timestamp": 1768958882000, "volume": 62.0}
{"price": 0.1821, "timestamp": 1768958887000, "volume": 24210.0}
{"price": 0.1821, "timestamp": 1768958910000, "volume": 2402.0}
{"price": 0.182, "timestamp": 1768958926000, "volume": 1286.0}
{"price": 0.1821, "timestamp": 1768958942000, "volume": 10964.0}
{"price": 0.1821, "timestamp": 1768958946000, "volume": 6314.0}
{"price": 0.1821, "timestamp": 1768958956000, "volume": 9307.0}
{"price": 0.1821, "timestamp": 1768958966000, "volume": 438.0}
{"price": 0.182, "timestamp": 1768958974000, "volume": 3200.0}
{"price": 0.1819, "timestamp": 1768958975000, "volume": 16726.0}
{"price": 0.1817, "timestamp": 1768958978000, "volume": 173425.0}
{"price": 0.1817, "timestamp": 1768958979000, "volume": 40124.0}
{"price": 0.1817, "timestamp": 1768958982000, "volume": 65.0}
{"price": 0.1817, "timestamp": 1768958983000, "volume": 109.0}
{"price": 0.1819, "timestamp": 1768958988000, "volume": 251007.0}
{"price": 0.1819, "timestamp": 1768959000000, "volume": 165.0}
{"price": 0.1819, "timestamp": 1768959001000, "volume": 3100.0}
{"price": 0.1819, "timestamp": 1768959002000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768959005000, "volume": 24981.0}
{"price": 0.1819, "timestamp": 1768959007000, "volume": 46888.0}
{"price": 0.1819, "timestamp": 1768959014000, "volume": 3152.0}
{"price": 0.1819, "timestamp": 1768959028000, "volume": 1000.0}
{"price": 0.1819, "timestamp": 1768959036000, "volume": 108188.0}
{"price": 0.1819, "timestamp": 1768959047000, "volume": 6553.0}
{"price": 0.1818, "timestamp": 1768959049000, "volume": 47162.0}
{"price": 0.1818, "timestamp": 1768959056000, "volume": 8439.0}
{"price": 0.1818, "timestamp": 1768959061000, "volume": 78.0}
{"price": 0.1817, "timestamp": 1768959062000, "volume": 65.0}
{"price": 0.1818, "timestamp": 1768959066000, "volume": 16.0}
{"price": 0.1817, "timestamp": 1768959069000, "volume": 3864.0}
{"price": 0.1817, "timestamp": 1768959077000, "volume": 6940.0}
{"price": 0.1817, "timestamp": 1768959099000, "volume": 10000.0}
{"price": 0.1817, "timestamp": 1768959106000, "volume": 2851.0}
{"price": 0.1817, "timestamp": 1768959109000, "volume": 15578.0}
{"price": 0.1818, "timestamp": 1768959113000, "volume": 25141.0}
{"price": 0.1818, "timestamp": 1768959120000, "volume": 61.0}
{"price": 0.1818, "timestamp": 1768959128000, "volume": 84362.0}
{"price": 0.1817, "timestamp": 1768959132000, "volume": 34949.0}
{"price": 0.1817, "timestamp": 1768959139000, "volume": 102.0}
{"price": 0.1816, "timestamp": 1768959142000, "volume": 6207.0}
{"price": 0.1815, "timestamp": 1768959143000, "volume": 6235.0}
{"price": 0.1815, "timestamp": 1768959146000, "volume": 124436.0}
{"price": 0.1815, "timestamp": 1768959149000, "volume": 1871.0}
{"price": 0.1815, "timestamp": 1768959153000, "volume": 109.0}
{"price": 0.1815, "timestamp": 1768959154000, "volume": 261.0}
{"price": 0.1815, "timestamp": 1768959161000, "volume": 4978.0}
{"price": 0.1815, "timestamp": 1768959163000, "volume": 3696.0}
{"price": 0.1815, "timestamp": 1768959177000, "volume": 2000.0}
{"price": 0.1815, "timestamp": 1768959182000, "volume": 1747.0}
{"price": 0.1815, "timestamp": 1768959184000, "volume": 6441.0}
{"price": 0.1814, "timestamp": 1768959187000, "volume": 44844.0}
{"price": 0.1815, "timestamp": 1768959190000, "volume": 110.0}
{"price": 0.1817, "timestamp": 1768959192000, "volume": 297880.0}
{"price": 0.1816, "timestamp": 1768959194000, "volume": 8040.0}
{"price": 0.1815, "timestamp": 1768959199000, "volume": 2130.0}
{"price": 0.1814, "timestamp": 1768959214000, "volume": 2352.0}
{"price": 0.1812, "timestamp": 1768959219000, "volume": 18388.0}
{"price": 0.1813, "timestamp": 1768959221000, "volume": 42.0}
{"price": 0.1812, "timestamp": 1768959222000, "volume": 256.0}
{"price": 0.1811, "timestamp": 1768959223000, "volume": 793.0}
{"price": 0.1811, "timestamp": 1768959227000, "volume": 7333.0}
{"price": 0.1812, "timestamp": 1768959228000, "volume": 143.0}
{"price": 0.1812, "timestamp": 1768959231000, "volume": 2000.0}
{"price": 0.1811, "timestamp": 1768959234000, "volume": 861.0}
{"price": 0.1811, "timestamp": 1768959235000, "volume": 12717.0}
{"price": 0.181, "timestamp": 1768959238000, "volume": 32.0}
{"price": 0.1811, "timestamp": 1768959240000, "volume": 9553.0}
{"price": 0.1812, "timestamp": 1768959241000, "volume": 55436.0}
{"price": 0.1811, "timestamp": 1768959242000, "volume": 112305.0}
{"price": 0.1812, "timestamp": 1768959243000, "volume": 10439.0}
{"price": 0.1811, "timestamp": 1768959246000, "volume": 68.0}
{"price": 0.1813, "timestamp": 1768959250000, "volume": 47602.0}
{"price": 0.1813, "timestamp": 1768959251000, "volume": 47602.0}
{"price": 0.1813, "timestamp": 1768959252000, "volume": 47549.0}
{"price": 0.1812, "timestamp": 1768959255000, "volume": 2231.0}
{"price": 0.1812, "timestamp": 1768959266000, "volume": 15614.0}
{"price": 0.1812, "timestamp": 1768959273000, "volume": 30.0}
{"price": 0.1812, "timestamp": 1768959276000, "volume": 147227.0}
{"price": 0.1811, "timestamp": 1768959277000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768959285000, "volume": 14098.0}
{"price": 0.1812, "timestamp": 1768959289000, "volume": 2434.0}
{"price": 0.1812, "timestamp": 1768959291000, "volume": 8111.0}
{"price": 0.1812, "timestamp": 1768959300000, "volume": 113.0}
{"price": 0.1813, "timestamp": 1768959303000, "volume": 59618.0}
{"price": 0.1812, "timestamp": 1768959309000, "volume": 12840.0}
{"price": 0.1812, "timestamp": 1768959312000, "volume": 4361.0}
{"price": 0.1812, "timestamp": 1768959313000, "volume": 551.0}
{"price": 0.1812, "timestamp": 1768959332000, "volume": 74375.0}
{"price": 0.1812, "timestamp": 1768959336000, "volume": 18153.0}
{"price": 0.1812, "timestamp": 1768959337000, "volume": 6108.0}
{"price": 0.1813, "timestamp": 1768959338000, "volume": 1000.0}
{"price": 0.1813, "timestamp": 1768959339000, "volume": 1000.0}
{"price": 0.1813, "timestamp": 1768959345000, "volume": 37253.0}
{"price": 0.1813, "timestamp": 1768959347000, "volume": 90272.0}
{"price": 0.1813, "timestamp": 1768959348000, "volume": 35944.0}
{"price": 0.1812, "timestamp": 1768959362000, "volume": 128.0}
{"price": 0.1814, "timestamp": 1768959363000, "volume": 105622.0}
{"price": 0.1814, "timestamp": 1768959365000, "volume": 3753.0}
{"price": 0.1815, "timestamp": 1768959366000, "volume": 29921.0}
{"price": 0.1814, "timestamp": 1768959372000, "volume": 93111.0}
{"price": 0.1814, "timestamp": 1768959375000, "volume": 488.0}
{"price": 0.1814, "timestamp": 1768959382000, "volume": 70018.0}
{"price": 0.1814, "timestamp": 1768959385000, "volume": 4977.0}
{"price": 0.1816, "timestamp": 1768959389000, "volume": 178657.0}
{"price": 0.1817, "timestamp": 1768959394000, "volume": 19612.0}
{"price": 0.1816, "timestamp": 1768959397000, "volume": 92149.0}
{"price": 0.1815, "timestamp": 1768959400000, "volume": 9259.0}
{"price": 0.1815, "timestamp": 1768959401000, "volume": 13696.0}
{"price": 0.1814, "timestamp": 1768959419000, "volume": 1357.0}
{"price": 0.1813, "timestamp": 1768959420000, "volume": 60.0}
{"price": 0.1812, "timestamp": 1768959423000, "volume": 198467.0}
{"price": 0.1812, "timestamp": 1768959424000, "volume": 27563.0}
{"price": 0.1812, "timestamp": 1768959428000, "volume": 14970.0}
{"price": 0.1813, "timestamp": 1768959455000, "volume": 5637.0}
{"price": 0.1812, "timestamp": 1768959465000, "volume": 14266.0}
{"price": 0.1812, "timestamp": 1768959467000, "volume": 12425.0}
{"price": 0.1812, "timestamp": 1768959475000, "volume": 154.0}
{"price": 0.1812, "timestamp": 1768959481000, "volume": 2690.0}
{"price": 0.1811, "timestamp": 1768959482000, "volume": 130.0}
{"price": 0.1812, "timestamp": 1768959483000, "volume": 124545.0}
{"price": 0.1812, "timestamp": 1768959484000, "volume": 156.0}
{"price": 0.1811, "timestamp": 1768959486000, "volume": 20251.0}
{"price": 0.181, "timestamp": 1768959489000, "volume": 810.0}
{"price": 0.181, "timestamp": 1768959491000, "volume": 8590.0}
{"price": 0.181, "timestamp": 1768959498000, "volume": 6766.0}
{"price": 0.181, "timestamp": 1768959504000, "volume": 13182.0}
{"price": 0.181, "timestamp": 1768959507000, "volume": 11087.0}
{"price": 0.1811, "timestamp": 1768959515000, "volume": 151.0}
{"price": 0.181, "timestamp": 1768959523000, "volume": 14407.0}
{"price": 0.181, "timestamp": 1768959528000, "volume": 8481.0}
{"price": 0.181, "timestamp": 1768959538000, "volume": 1244.0}
{"price": 0.1809, "timestamp": 1768959542000, "volume": 139.0}
{"price": 0.1807, "timestamp": 1768959553000, "volume": 193615.0}
{"price": 0.1807, "timestamp": 1768959554000, "volume": 4057.0}
{"price": 0.1807, "timestamp": 1768959555000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1768959556000, "volume": 83.0}
{"price": 0.1807, "timestamp": 1768959557000, "volume": 16750.0}
{"price": 0.1807, "timestamp": 1768959558000, "volume": 64.0}
{"price": 0.1807, "timestamp": 1768959564000, "volume": 124419.0}
{"price": 0.1807, "timestamp": 1768959572000, "volume": 2770.0}
{"price": 0.1807, "timestamp": 1768959576000, "volume": 79152.0}
{"price": 0.1806, "timestamp": 1768959578000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1768959583000, "volume": 24691.0}
{"price": 0.1806, "timestamp": 1768959584000, "volume": 4832.0}
{"price": 0.1806, "timestamp": 1768959586000, "volume": 1041.0}
{"price": 0.1807, "timestamp": 1768959593000, "volume": 2000.0}
{"price": 0.1807, "timestamp": 1768959595000, "volume": 7791.0}
{"price": 0.1806, "timestamp": 1768959597000, "volume": 234.0}
{"price": 0.1806, "timestamp": 1768959598000, "volume": 9963.0}
{"price": 0.1809, "timestamp": 1768959602000, "volume": 306009.0}
{"price": 0.1808, "timestamp": 1768959605000, "volume": 7696.0}
{"price": 0.1808, "timestamp": 1768959606000, "volume": 32.0}
{"price": 0.1809, "timestamp": 1768959608000, "volume": 8148.0}
{"price": 0.1811, "timestamp": 1768959610000, "volume": 48899.0}
{"price": 0.1811, "timestamp": 1768959612000, "volume": 27090.0}
{"price": 0.1811, "timestamp": 1768959614000, "volume": 20000.0}
{"price": 0.181, "timestamp": 1768959623000, "volume": 10482.0}
{"price": 0.1809, "timestamp": 1768959624000, "volume": 7215.0}
{"price": 0.181, "timestamp": 1768959628000, "volume": 2282.0}
{"price": 0.1809, "timestamp": 1768959630000, "volume": 737.0}
{"price": 0.1808, "timestamp": 1768959653000, "volume": 1005.0}
{"price": 0.1808, "timestamp": 1768959659000, "volume": 8110.0}
{"price": 0.1808, "timestamp": 1768959660000, "volume": 256.0}
{"price": 0.1809, "timestamp": 1768959661000, "volume": 16094.0}
{"price": 0.1809, "timestamp": 1768959662000, "volume": 8119.0}
{"price": 0.1809, "timestamp": 1768959664000, "volume": 2332.0}
{"price": 0.1809, "timestamp": 1768959665000, "volume": 4.0}
{"price": 0.1809, "timestamp": 1768959668000, "volume": 3969.0}
{"price": 0.1808, "timestamp": 1768959688000, "volume": 95995.0}
{"price": 0.1808, "timestamp": 1768959702000, "volume": 3440.0}
{"price": 0.1809, "timestamp": 1768959707000, "volume": 177483.0}
{"price": 0.1809, "timestamp": 1768959712000, "volume": 2827.0}
{"price": 0.1809, "timestamp": 1768959714000, "volume": 16270.0}
{"price": 0.1809, "timestamp": 1768959722000, "volume": 284.0}
{"price": 0.1809, "timestamp": 1768959724000, "volume": 10347.0}
{"price": 0.1808, "timestamp": 1768959731000, "volume": 2008.0}
{"price": 0.1807, "timestamp": 1768959733000, "volume": 61654.0}
{"price": 0.1807, "timestamp": 1768959746000, "volume": 24470.0}
{"price": 0.1807, "timestamp": 1768959750000, "volume": 1886.0}
{"price": 0.1806, "timestamp": 1768959778000, "volume": 68.0}
{"price": 0.1806, "timestamp": 1768959782000, "volume": 137.0}
{"price": 0.1807, "timestamp": 1768959783000, "volume": 296.0}
{"price": 0.1806, "timestamp": 1768959785000, "volume": 265022.0}
{"price": 0.1806, "timestamp": 1768959790000, "volume": 54.0}
{"price": 0.1805, "timestamp": 1768959793000, "volume": 303820.0}
{"price": 0.1804, "timestamp": 1768959794000, "volume": 17782.0}
{"price": 0.1803, "timestamp": 1768959795000, "volume": 12598.0}
{"price": 0.1804, "timestamp": 1768959797000, "volume": 41862.0}
{"price": 0.1805, "timestamp": 1768959800000, "volume": 325.0}
{"price": 0.1803, "timestamp": 1768959801000, "volume": 48513.0}
{"price": 0.1802, "timestamp": 1768959804000, "volume": 2218.0}
{"price": 0.1802, "timestamp": 1768959806000, "volume": 1.0}
{"price": 0.1802, "timestamp": 1768959807000, "volume": 1.0}
{"price": 0.1802, "timestamp": 1768959809000, "volume": 2839.0}
{"price": 0.1802, "timestamp": 1768959813000, "volume": 2000.0}
{"price": 0.1802, "timestamp": 1768959816000, "volume": 34459.0}
{"price": 0.1802, "timestamp": 1768959817000, "volume": 14986.0}
{"price": 0.1802, "timestamp": 1768959819000, "volume": 155014.0}
{"price": 0.1803, "timestamp": 1768959834000, "volume": 36682.0}
{"price": 0.1803, "timestamp": 1768959835000, "volume": 4190.0}
{"price": 0.1802, "timestamp": 1768959841000, "volume": 70.0}
{"price": 0.1802, "timestamp": 1768959842000, "volume": 434.0}
{"price": 0.1802, "timestamp": 1768959852000, "volume": 15115.0}
{"price": 0.1802, "timestamp": 1768959856000, "volume": 8650.0}
{"price": 0.1802, "timestamp": 1768959857000, "volume": 777.0}
{"price": 0.1802, "timestamp": 1768959863000, "volume": 40067.0}
{"price": 0.1802, "timestamp": 1768959869000, "volume": 1109.0}
{"price": 0.1802, "timestamp": 1768959876000, "volume": 4663.0}
{"price": 0.1801, "timestamp": 1768959880000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1768959883000, "volume": 7496.0}
{"price": 0.1802, "timestamp": 1768959885000, "volume": 98298.0}
{"price": 0.1801, "timestamp": 1768959886000, "volume": 1939.0}
{"price": 0.1802, "timestamp": 1768959888000, "volume": 154274.0}
{"price": 0.1802, "timestamp": 1768959889000, "volume": 291.0}
{"price": 0.1802, "timestamp": 1768959892000, "volume": 8897.0}
{"price": 0.1801, "timestamp": 1768959900000, "volume": 47.0}
{"price": 0.1801, "timestamp": 1768959901000, "volume": 3070.0}
{"price": 0.18, "timestamp": 1768959902000, "volume": 1438.0}
{"price": 0.18, "timestamp": 1768959903000, "volume": 126.0}
{"price": 0.18, "timestamp": 1768959907000, "volume": 31266.0}
{"price": 0.1799, "timestamp": 1768959911000, "volume": 49243.0}
{"price": 0.1799, "timestamp": 1768959915000, "volume": 116.0}
{"price": 0.18, "timestamp": 1768959916000, "volume": 2.0}
{"price": 0.1799, "timestamp": 1768959927000, "volume": 121.0}
{"price": 0.1799, "timestamp": 1768959929000, "volume": 7647.0}
{"price": 0.1798, "timestamp": 1768959933000, "volume": 66161.0}
{"price": 0.1799, "timestamp": 1768959934000, "volume": 5279.0}
{"price": 0.1799, "timestamp": 1768959935000, "volume": 44477.0}
{"price": 0.1799, "timestamp": 1768959936000, "volume": 35366.0}
{"price": 0.1798, "timestamp": 1768959937000, "volume": 62.0}
{"price": 0.1798, "timestamp": 1768959939000, "volume": 68.0}
{"price": 0.1798, "timestamp": 1768959941000, "volume": 57430.0}
{"price": 0.1798, "timestamp": 1768959942000, "volume": 259.0}
{"price": 0.1797, "timestamp": 1768959947000, "volume": 4774.0}
{"price": 0.1797, "timestamp": 1768959952000, "volume": 1072.0}
{"price": 0.1797, "timestamp": 1768959954000, "volume": 26.0}
{"price": 0.1798, "timestamp": 1768959960000, "volume": 615.0}
{"price": 0.1797, "timestamp": 1768959961000, "volume": 3700.0}
{"price": 0.1796, "timestamp": 1768959962000, "volume": 999.0}
{"price": 0.1797, "timestamp": 1768959965000, "volume": 10944.0}
{"price": 0.1798, "timestamp": 1768959966000, "volume": 111.0}
{"price": 0.1797, "timestamp": 1768959968000, "volume": 4.0}
{"price": 0.1797, "timestamp": 1768959984000, "volume": 27.0}
{"price": 0.1797, "timestamp": 1768959985000, "volume": 324.0}
{"price": 0.1798, "timestamp": 1768959986000, "volume": 99643.0}
{"price": 0.1798, "timestamp": 1768959987000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1768959990000, "volume": 7368.0}
{"price": 0.1798, "timestamp": 1768960003000, "volume": 13186.0}
{"price": 0.1799, "timestamp": 1768960013000, "volume": 73979.0}
{"price": 0.18, "timestamp": 1768960017000, "volume": 25381.0}
{"price": 0.1799, "timestamp": 1768960020000, "volume": 4941.0}
{"price": 0.1798, "timestamp": 1768960022000, "volume": 522.0}
{"price": 0.1798, "timestamp": 1768960026000, "volume": 2458.0}
{"price": 0.1797, "timestamp": 1768960029000, "volume": 186.0}
{"price": 0.1798, "timestamp": 1768960032000, "volume": 8985.0}
{"price": 0.1798, "timestamp": 1768960038000, "volume": 193.0}
{"price": 0.1798, "timestamp": 1768960042000, "volume": 218.0}
{"price": 0.1798, "timestamp": 1768960047000, "volume": 1152.0}
{"price": 0.1799, "timestamp": 1768960049000, "volume": 6965.0}
{"price": 0.1798, "timestamp": 1768960061000, "volume": 54259.0}
{"price": 0.1798, "timestamp": 1768960062000, "volume": 1507.0}
{"price": 0.1799, "timestamp": 1768960074000, "volume": 45819.0}
{"price": 0.1799, "timestamp": 1768960075000, "volume": 84290.0}
{"price": 0.18, "timestamp": 1768960076000, "volume": 57521.0}
{"price": 0.18, "timestamp": 1768960078000, "volume": 784.0}
{"price": 0.1799, "timestamp": 1768960080000, "volume": 60.0}
{"price": 0.1798, "timestamp": 1768960082000, "volume": 10965.0}
{"price": 0.1799, "timestamp": 1768960084000, "volume": 12632.0}
{"price": 0.18, "timestamp": 1768960092000, "volume": 1985.0}
{"price": 0.1802, "timestamp": 1768960093000, "volume": 62371.0}
{"price": 0.1802, "timestamp": 1768960096000, "volume": 62207.0}
{"price": 0.1801, "timestamp": 1768960097000, "volume": 26257.0}
{"price": 0.18, "timestamp": 1768960098000, "volume": 2186.0}
{"price": 0.18, "timestamp": 1768960102000, "volume": 58727.0}
{"price": 0.18, "timestamp": 1768960103000, "volume": 43222.0}
{"price": 0.1799, "timestamp": 1768960107000, "volume": 28068.0}
{"price": 0.1798, "timestamp": 1768960110000, "volume": 193.0}
{"price": 0.1799, "timestamp": 1768960115000, "volume": 129445.0}
{"price": 0.1798, "timestamp": 1768960117000, "volume": 114.0}
{"price": 0.1799, "timestamp": 1768960118000, "volume": 2004.0}
{"price": 0.1799, "timestamp": 1768960119000, "volume": 66.0}
{"price": 0.1799, "timestamp": 1768960131000, "volume": 9931.0}
{"price": 0.1798, "timestamp": 1768960140000, "volume": 88263.0}
{"price": 0.1798, "timestamp": 1768960142000, "volume": 1291.0}
{"price": 0.1798, "timestamp": 1768960157000, "volume": 110.0}
{"price": 0.1798, "timestamp": 1768960158000, "volume": 14009.0}
{"price": 0.1798, "timestamp": 1768960160000, "volume": 771.0}
{"price": 0.1798, "timestamp": 1768960162000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1768960163000, "volume": 219.0}
{"price": 0.1798, "timestamp": 1768960165000, "volume": 580.0}
{"price": 0.1798, "timestamp": 1768960181000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1768960186000, "volume": 3057.0}
{"price": 0.1799, "timestamp": 1768960189000, "volume": 352.0}
{"price": 0.1799, "timestamp": 1768960202000, "volume": 1142.0}
{"price": 0.1799, "timestamp": 1768960203000, "volume": 588.0}
{"price": 0.1799, "timestamp": 1768960210000, "volume": 19765.0}
{"price": 0.1799, "timestamp": 1768960219000, "volume": 13967.0}
{"price": 0.1799, "timestamp": 1768960224000, "volume": 6698.0}
{"price": 0.1799, "timestamp": 1768960226000, "volume": 341.0}
{"price": 0.1799, "timestamp": 1768960232000, "volume": 4739.0}
{"price": 0.1799, "timestamp": 1768960233000, "volume": 153.0}
{"price": 0.1799, "timestamp": 1768960237000, "volume": 5564.0}
{"price": 0.1799, "timestamp": 1768960239000, "volume": 153.0}
{"price": 0.1798, "timestamp": 1768960241000, "volume": 62.0}
{"price": 0.1798, "timestamp": 1768960243000, "volume": 1490.0}
{"price": 0.1797, "timestamp": 1768960245000, "volume": 368.0}
{"price": 0.1797, "timestamp": 1768960246000, "volume": 129522.0}
{"price": 0.1798, "timestamp": 1768960254000, "volume": 48577.0}
{"price": 0.1798, "timestamp": 1768960258000, "volume": 2126.0}
{"price": 0.1798, "timestamp": 1768960259000, "volume": 60.0}
{"price": 0.1797, "timestamp": 1768960260000, "volume": 57.0}
{"price": 0.1798, "timestamp": 1768960262000, "volume": 6385.0}
{"price": 0.1798, "timestamp": 1768960268000, "volume": 996.0}
{"price": 0.1799, "timestamp": 1768960275000, "volume": 142616.0}
{"price": 0.1799, "timestamp": 1768960277000, "volume": 1111.0}
{"price": 0.18, "timestamp": 1768960280000, "volume": 54.0}
{"price": 0.18, "timestamp": 1768960300000, "volume": 4500.0}
{"price": 0.18, "timestamp": 1768960307000, "volume": 19314.0}
{"price": 0.1801, "timestamp": 1768960308000, "volume": 265.0}
{"price": 0.1802, "timestamp": 1768960312000, "volume": 2953.0}
{"price": 0.1803, "timestamp": 1768960313000, "volume": 4869.0}
{"price": 0.1804, "timestamp": 1768960320000, "volume": 3.0}
{"price": 0.1803, "timestamp": 1768960322000, "volume": 319.0}
{"price": 0.1803, "timestamp": 1768960324000, "volume": 8814.0}
{"price": 0.1803, "timestamp": 1768960330000, "volume": 1681.0}
{"price": 0.1804, "timestamp": 1768960331000, "volume": 14608.0}
{"price": 0.1804, "timestamp": 1768960340000, "volume": 1060.0}
{"price": 0.1805, "timestamp": 1768960344000, "volume": 4.0}
{"price": 0.1805, "timestamp": 1768960352000, "volume": 32210.0}
{"price": 0.1805, "timestamp": 1768960354000, "volume": 86097.0}
{"price": 0.1806, "timestamp": 1768960360000, "volume": 17125.0}
{"price": 0.1806, "timestamp": 1768960361000, "volume": 28.0}
{"price": 0.1806, "timestamp": 1768960367000, "volume": 27685.0}
{"price": 0.1806, "timestamp": 1768960370000, "volume": 2625.0}
{"price": 0.1806, "timestamp": 1768960380000, "volume": 64.0}
{"price": 0.1805, "timestamp": 1768960381000, "volume": 69124.0}
{"price": 0.1804, "timestamp": 1768960382000, "volume": 232.0}
{"price": 0.1804, "timestamp": 1768960383000, "volume": 8302.0}
{"price": 0.1804, "timestamp": 1768960384000, "volume": 65.0}
{"price": 0.1803, "timestamp": 1768960385000, "volume": 88.0}
{"price": 0.1804, "timestamp": 1768960386000, "volume": 14392.0}
{"price": 0.1804, "timestamp": 1768960389000, "volume": 1284.0}
{"price": 0.1805, "timestamp": 1768960392000, "volume": 862.0}
{"price": 0.1805, "timestamp": 1768960399000, "volume": 3.0}
{"price": 0.1805, "timestamp": 1768960405000, "volume": 50915.0}
{"price": 0.1805, "timestamp": 1768960415000, "volume": 62038.0}
{"price": 0.1805, "timestamp": 1768960417000, "volume": 4033.0}
{"price": 0.1805, "timestamp": 1768960420000, "volume": 35.0}
{"price": 0.1805, "timestamp": 1768960440000, "volume": 131.0}
{"price": 0.1804, "timestamp": 1768960441000, "volume": 26512.0}
{"price": 0.1804, "timestamp": 1768960442000, "volume": 1747.0}
{"price": 0.1805, "timestamp": 1768960450000, "volume": 16629.0}
{"price": 0.1804, "timestamp": 1768960455000, "volume": 7179.0}
{"price": 0.1804, "timestamp": 1768960456000, "volume": 1088.0}
{"price": 0.1805, "timestamp": 1768960457000, "volume": 37230.0}
{"price": 0.1804, "timestamp": 1768960480000, "volume": 2567.0}
{"price": 0.1804, "timestamp": 1768960481000, "volume": 6124.0}
{"price": 0.1804, "timestamp": 1768960483000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1768960485000, "volume": 31001.0}
{"price": 0.1807, "timestamp": 1768960486000, "volume": 201230.0}
{"price": 0.1806, "timestamp": 1768960488000, "volume": 33023.0}
{"price": 0.1806, "timestamp": 1768960500000, "volume": 130.0}
{"price": 0.1805, "timestamp": 1768960502000, "volume": 161.0}
{"price": 0.1806, "timestamp": 1768960505000, "volume": 3.0}
{"price": 0.1805, "timestamp": 1768960506000, "volume": 3236.0}
{"price": 0.1805, "timestamp": 1768960517000, "volume": 1000.0}
{"price": 0.1806, "timestamp": 1768960522000, "volume": 10255.0}
{"price": 0.1805, "timestamp": 1768960530000, "volume": 17019.0}
{"price": 0.1805, "timestamp": 1768960532000, "volume": 7912.0}
{"price": 0.1807, "timestamp": 1768960533000, "volume": 500031.0}
{"price": 0.1807, "timestamp": 1768960538000, "volume": 64.0}
{"price": 0.1807, "timestamp": 1768960539000, "volume": 4512.0}
{"price": 0.1807, "timestamp": 1768960542000, "volume": 4976.0}
{"price": 0.1808, "timestamp": 1768960562000, "volume": 60057.0}
{"price": 0.181, "timestamp": 1768960564000, "volume": 59002.0}
{"price": 0.1809, "timestamp": 1768960566000, "volume": 11295.0}
{"price": 0.1809, "timestamp": 1768960569000, "volume": 2000.0}
{"price": 0.181, "timestamp": 1768960570000, "volume": 70.0}
{"price": 0.181, "timestamp": 1768960574000, "volume": 1000.0}
{"price": 0.1809, "timestamp": 1768960606000, "volume": 616.0}
{"price": 0.181, "timestamp": 1768960608000, "volume": 1500.0}
{"price": 0.181, "timestamp": 1768960621000, "volume": 1472.0}
{"price": 0.181, "timestamp": 1768960622000, "volume": 28650.0}
{"price": 0.181, "timestamp": 1768960623000, "volume": 49316.0}
{"price": 0.181, "timestamp": 1768960643000, "volume": 94631.0}
{"price": 0.181, "timestamp": 1768960656000, "volume": 6920.0}
{"price": 0.181, "timestamp": 1768960661000, "volume": 1397.0}
{"price": 0.1811, "timestamp": 1768960672000, "volume": 92137.0}
{"price": 0.1811, "timestamp": 1768960673000, "volume": 30.0}
{"price": 0.1811, "timestamp": 1768960682000, "volume": 102061.0}
{"price": 0.1812, "timestamp": 1768960684000, "volume": 3103.0}
{"price": 0.1812, "timestamp": 1768960686000, "volume": 2.0}
{"price": 0.1812, "timestamp": 1768960689000, "volume": 2000.0}
{"price": 0.1812, "timestamp": 1768960696000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768960704000, "volume": 10488.0}
{"price": 0.1813, "timestamp": 1768960705000, "volume": 2713.0}
{"price": 0.1812, "timestamp": 1768960706000, "volume": 2.0}
{"price": 0.1812, "timestamp": 1768960716000, "volume": 38254.0}
{"price": 0.1812, "timestamp": 1768960723000, "volume": 7934.0}
{"price": 0.1813, "timestamp": 1768960737000, "volume": 140.0}
{"price": 0.1812, "timestamp": 1768960752000, "volume": 43944.0}
{"price": 0.1812, "timestamp": 1768960778000, "volume": 4294.0}
{"price": 0.1812, "timestamp": 1768960779000, "volume": 7869.0}
{"price": 0.1812, "timestamp": 1768960784000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768960789000, "volume": 6609.0}
{"price": 0.1812, "timestamp": 1768960800000, "volume": 13109.0}
{"price": 0.1813, "timestamp": 1768960802000, "volume": 65961.0}
{"price": 0.1814, "timestamp": 1768960806000, "volume": 6388.0}
{"price": 0.1815, "timestamp": 1768960808000, "volume": 37093.0}
{"price": 0.1817, "timestamp": 1768960809000, "volume": 15127.0}
{"price": 0.1816, "timestamp": 1768960810000, "volume": 2000.0}
{"price": 0.1816, "timestamp": 1768960815000, "volume": 126.0}
{"price": 0.1816, "timestamp": 1768960816000, "volume": 251.0}
{"price": 0.1817, "timestamp": 1768960821000, "volume": 5483.0}
{"price": 0.1817, "timestamp": 1768960833000, "volume": 662.0}
{"price": 0.1816, "timestamp": 1768960842000, "volume": 5506.0}
{"price": 0.1817, "timestamp": 1768960843000, "volume": 59616.0}
{"price": 0.1817, "timestamp": 1768960845000, "volume": 18075.0}
{"price": 0.1816, "timestamp": 1768960852000, "volume": 183484.0}
{"price": 0.1816, "timestamp": 1768960856000, "volume": 41489.0}
{"price": 0.1816, "timestamp": 1768960862000, "volume": 79.0}
{"price": 0.1817, "timestamp": 1768960864000, "volume": 5506.0}
{"price": 0.1816, "timestamp": 1768960867000, "volume": 831.0}
{"price": 0.1817, "timestamp": 1768960881000, "volume": 25080.0}
{"price": 0.1817, "timestamp": 1768960886000, "volume": 2000.0}
{"price": 0.1818, "timestamp": 1768960891000, "volume": 2289.0}
{"price": 0.1819, "timestamp": 1768960892000, "volume": 782.0}
{"price": 0.182, "timestamp": 1768960893000, "volume": 11183.0}
{"price": 0.1821, "timestamp": 1768960894000, "volume": 11664.0}
{"price": 0.1821, "timestamp": 1768960895000, "volume": 7397.0}
{"price": 0.1821, "timestamp": 1768960896000, "volume": 53.0}
{"price": 0.1821, "timestamp": 1768960900000, "volume": 138467.0}
{"price": 0.1821, "timestamp": 1768960901000, "volume": 1166.0}
{"price": 0.1821, "timestamp": 1768960903000, "volume": 5503.0}
{"price": 0.1821, "timestamp": 1768960909000, "volume": 2490.0}
{"price": 0.1821, "timestamp": 1768960921000, "volume": 5478.0}
{"price": 0.182, "timestamp": 1768960922000, "volume": 9960.0}
{"price": 0.1819, "timestamp": 1768960923000, "volume": 12298.0}
{"price": 0.1818, "timestamp": 1768960924000, "volume": 1000.0}
{"price": 0.1818, "timestamp": 1768960925000, "volume": 138.0}
{"price": 0.1819, "timestamp": 1768960926000, "volume": 13003.0}
{"price": 0.1819, "timestamp": 1768960935000, "volume": 29880.0}
{"price": 0.1819, "timestamp": 1768960939000, "volume": 39018.0}
{"price": 0.1819, "timestamp": 1768960942000, "volume": 297.0}
{"price": 0.1819, "timestamp": 1768960943000, "volume": 2237.0}
{"price": 0.1819, "timestamp": 1768960945000, "volume": 562.0}
{"price": 0.1819, "timestamp": 1768960953000, "volume": 61115.0}
{"price": 0.182, "timestamp": 1768960956000, "volume": 73530.0}
{"price": 0.1821, "timestamp": 1768960959000, "volume": 33.0}
{"price": 0.1821, "timestamp": 1768960967000, "volume": 5000.0}
{"price": 0.182, "timestamp": 1768960968000, "volume": 524.0}
{"price": 0.182, "timestamp": 1768960970000, "volume": 48337.0}
{"price": 0.1821, "timestamp": 1768960974000, "volume": 686.0}
{"price": 0.182, "timestamp": 1768960982000, "volume": 131.0}
{"price": 0.1821, "timestamp": 1768960984000, "volume": 673.0}
{"price": 0.1821, "timestamp": 1768960987000, "volume": 4768.0}
{"price": 0.1821, "timestamp": 1768960993000, "volume": 325.0}
{"price": 0.1821, "timestamp": 1768960995000, "volume": 1548.0}
{"price": 0.1821, "timestamp": 1768961001000, "volume": 733.0}
{"price": 0.1822, "timestamp": 1768961039000, "volume": 81151.0}
{"price": 0.1821, "timestamp": 1768961041000, "volume": 1862.0}
{"price": 0.182, "timestamp": 1768961042000, "volume": 24687.0}
{"price": 0.1821, "timestamp": 1768961044000, "volume": 8237.0}
{"price": 0.182, "timestamp": 1768961057000, "volume": 164855.0}
{"price": 0.182, "timestamp": 1768961063000, "volume": 6557.0}
{"price": 0.1821, "timestamp": 1768961066000, "volume": 49929.0}
{"price": 0.1822, "timestamp": 1768961075000, "volume": 1341.0}
{"price": 0.1822, "timestamp": 1768961085000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768961087000, "volume": 71542.0}
{"price": 0.182, "timestamp": 1768961098000, "volume": 20603.0}
{"price": 0.1819, "timestamp": 1768961101000, "volume": 55.0}
{"price": 0.1819, "timestamp": 1768961108000, "volume": 5679.0}
{"price": 0.1819, "timestamp": 1768961111000, "volume": 13677.0}
{"price": 0.1819, "timestamp": 1768961112000, "volume": 1000.0}
{"price": 0.182, "timestamp": 1768961116000, "volume": 16161.0}
{"price": 0.1822, "timestamp": 1768961119000, "volume": 62257.0}
{"price": 0.1821, "timestamp": 1768961125000, "volume": 3436.0}
{"price": 0.1821, "timestamp": 1768961127000, "volume": 6285.0}
{"price": 0.1822, "timestamp": 1768961131000, "volume": 45551.0}
{"price": 0.1821, "timestamp": 1768961136000, "volume": 10813.0}
{"price": 0.182, "timestamp": 1768961156000, "volume": 24292.0}
{"price": 0.1821, "timestamp": 1768961159000, "volume": 5447.0}
{"price": 0.1821, "timestamp": 1768961161000, "volume": 5648.0}
{"price": 0.1821, "timestamp": 1768961162000, "volume": 60.0}
{"price": 0.1822, "timestamp": 1768961166000, "volume": 17865.0}
{"price": 0.1822, "timestamp": 1768961171000, "volume": 7735.0}
{"price": 0.1822, "timestamp": 1768961182000, "volume": 109.0}
{"price": 0.1821, "timestamp": 1768961188000, "volume": 12370.0}
{"price": 0.182, "timestamp": 1768961192000, "volume": 31740.0}
{"price": 0.182, "timestamp": 1768961193000, "volume": 11419.0}
{"price": 0.1821, "timestamp": 1768961198000, "volume": 35858.0}
{"price": 0.1821, "timestamp": 1768961204000, "volume": 1983.0}
{"price": 0.182, "timestamp": 1768961214000, "volume": 11501.0}
{"price": 0.182, "timestamp": 1768961217000, "volume": 45.0}
{"price": 0.182, "timestamp": 1768961218000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768961219000, "volume": 25108.0}
{"price": 0.182, "timestamp": 1768961222000, "volume": 111.0}
{"price": 0.1819, "timestamp": 1768961228000, "volume": 3172.0}
{"price": 0.1818, "timestamp": 1768961234000, "volume": 16629.0}
{"price": 0.1819, "timestamp": 1768961235000, "volume": 150.0}
{"price": 0.1818, "timestamp": 1768961236000, "volume": 12802.0}
{"price": 0.1818, "timestamp": 1768961245000, "volume": 22002.0}
{"price": 0.1818, "timestamp": 1768961256000, "volume": 23613.0}
{"price": 0.1818, "timestamp": 1768961260000, "volume": 470.0}
{"price": 0.1818, "timestamp": 1768961261000, "volume": 97.0}
{"price": 0.1818, "timestamp": 1768961268000, "volume": 479.0}
{"price": 0.1818, "timestamp": 1768961270000, "volume": 1288.0}
{"price": 0.1818, "timestamp": 1768961275000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768961298000, "volume": 8159.0}
{"price": 0.1818, "timestamp": 1768961299000, "volume": 1485.0}
{"price": 0.1818, "timestamp": 1768961302000, "volume": 852.0}
{"price": 0.1819, "timestamp": 1768961317000, "volume": 30936.0}
{"price": 0.1819, "timestamp": 1768961335000, "volume": 200.0}
{"price": 0.182, "timestamp": 1768961339000, "volume": 443.0}
{"price": 0.1819, "timestamp": 1768961371000, "volume": 261.0}
{"price": 0.1819, "timestamp": 1768961387000, "volume": 54.0}
{"price": 0.182, "timestamp": 1768961398000, "volume": 2748.0}
{"price": 0.182, "timestamp": 1768961404000, "volume": 1417.0}
{"price": 0.1819, "timestamp": 1768961415000, "volume": 30777.0}
{"price": 0.1818, "timestamp": 1768961416000, "volume": 3119.0}
{"price": 0.1818, "timestamp": 1768961446000, "volume": 279.0}
{"price": 0.1818, "timestamp": 1768961460000, "volume": 272.0}
{"price": 0.1818, "timestamp": 1768961473000, "volume": 4.0}
{"price": 0.1818, "timestamp": 1768961479000, "volume": 27132.0}
{"price": 0.1818, "timestamp": 1768961493000, "volume": 15299.0}
{"price": 0.1818, "timestamp": 1768961495000, "volume": 4119.0}
{"price": 0.1818, "timestamp": 1768961505000, "volume": 6499.0}
{"price": 0.1818, "timestamp": 1768961506000, "volume": 2394.0}
{"price": 0.1818, "timestamp": 1768961511000, "volume": 133.0}
{"price": 0.1818, "timestamp": 1768961522000, "volume": 13608.0}
{"price": 0.1818, "timestamp": 1768961524000, "volume": 1635.0}
{"price": 0.1819, "timestamp": 1768961525000, "volume": 1117.0}
{"price": 0.1819, "timestamp": 1768961537000, "volume": 2748.0}
{"price": 0.1819, "timestamp": 1768961554000, "volume": 83624.0}
{"price": 0.182, "timestamp": 1768961580000, "volume": 595.0}
{"price": 0.182, "timestamp": 1768961582000, "volume": 17837.0}
{"price": 0.1821, "timestamp": 1768961594000, "volume": 3219.0}
{"price": 0.1822, "timestamp": 1768961595000, "volume": 1319.0}
{"price": 0.1822, "timestamp": 1768961605000, "volume": 19209.0}
{"price": 0.1822, "timestamp": 1768961640000, "volume": 109.0}
{"price": 0.1822, "timestamp": 1768961642000, "volume": 34.0}
{"price": 0.1821, "timestamp": 1768961646000, "volume": 131713.0}
{"price": 0.1821, "timestamp": 1768961652000, "volume": 15386.0}
{"price": 0.1821, "timestamp": 1768961660000, "volume": 27781.0}
{"price": 0.1822, "timestamp": 1768961662000, "volume": 62383.0}
{"price": 0.1823, "timestamp": 1768961665000, "volume": 34.0}
{"price": 0.1823, "timestamp": 1768961675000, "volume": 1881.0}
{"price": 0.1824, "timestamp": 1768961677000, "volume": 455.0}
{"price": 0.1823, "timestamp": 1768961686000, "volume": 38543.0}
{"price": 0.1822, "timestamp": 1768961688000, "volume": 54.0}
{"price": 0.1823, "timestamp": 1768961690000, "volume": 7170.0}
{"price": 0.1823, "timestamp": 1768961693000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768961700000, "volume": 142.0}
{"price": 0.1823, "timestamp": 1768961701000, "volume": 16103.0}
{"price": 0.1823, "timestamp": 1768961702000, "volume": 5736.0}
{"price": 0.1824, "timestamp": 1768961703000, "volume": 34.0}
{"price": 0.1823, "timestamp": 1768961704000, "volume": 302.0}
{"price": 0.1823, "timestamp": 1768961705000, "volume": 34.0}
{"price": 0.1823, "timestamp": 1768961706000, "volume": 1149.0}
{"price": 0.1823, "timestamp": 1768961707000, "volume": 265.0}
{"price": 0.1821, "timestamp": 1768961714000, "volume": 7098.0}
{"price": 0.182, "timestamp": 1768961717000, "volume": 77832.0}
{"price": 0.182, "timestamp": 1768961735000, "volume": 735.0}
{"price": 0.182, "timestamp": 1768961737000, "volume": 469.0}
{"price": 0.1819, "timestamp": 1768961748000, "volume": 3527.0}
{"price": 0.182, "timestamp": 1768961760000, "volume": 10694.0}
{"price": 0.182, "timestamp": 1768961761000, "volume": 4026.0}
{"price": 0.1821, "timestamp": 1768961764000, "volume": 4828.0}
{"price": 0.1822, "timestamp": 1768961767000, "volume": 422.0}
{"price": 0.1822, "timestamp": 1768961768000, "volume": 546.0}
{"price": 0.1822, "timestamp": 1768961797000, "volume": 268.0}
{"price": 0.1822, "timestamp": 1768961812000, "volume": 5990.0}
{"price": 0.1822, "timestamp": 1768961813000, "volume": 3293.0}
{"price": 0.1822, "timestamp": 1768961820000, "volume": 343.0}
{"price": 0.1822, "timestamp": 1768961827000, "volume": 433.0}
{"price": 0.1822, "timestamp": 1768961834000, "volume": 18795.0}
{"price": 0.1823, "timestamp": 1768961842000, "volume": 1646.0}
{"price": 0.1823, "timestamp": 1768961843000, "volume": 5981.0}
{"price": 0.1823, "timestamp": 1768961847000, "volume": 53566.0}
{"price": 0.1823, "timestamp": 1768961857000, "volume": 356.0}
{"price": 0.1823, "timestamp": 1768961867000, "volume": 25808.0}
{"price": 0.1823, "timestamp": 1768961870000, "volume": 15373.0}
{"price": 0.1823, "timestamp": 1768961873000, "volume": 8895.0}
{"price": 0.1823, "timestamp": 1768961881000, "volume": 138.0}
{"price": 0.1822, "timestamp": 1768961882000, "volume": 135.0}
{"price": 0.1822, "timestamp": 1768961883000, "volume": 62514.0}
{"price": 0.1822, "timestamp": 1768961887000, "volume": 444.0}
{"price": 0.1821, "timestamp": 1768961894000, "volume": 1974.0}
{"price": 0.1821, "timestamp": 1768961905000, "volume": 5928.0}
{"price": 0.1821, "timestamp": 1768961906000, "volume": 264.0}
{"price": 0.1821, "timestamp": 1768961912000, "volume": 3556.0}
{"price": 0.1821, "timestamp": 1768961915000, "volume": 81.0}
{"price": 0.1821, "timestamp": 1768961917000, "volume": 271.0}
{"price": 0.1821, "timestamp": 1768961920000, "volume": 3214.0}
{"price": 0.1821, "timestamp": 1768961926000, "volume": 305.0}
{"price": 0.1821, "timestamp": 1768961927000, "volume": 568.0}
{"price": 0.1821, "timestamp": 1768961936000, "volume": 267.0}
{"price": 0.1822, "timestamp": 1768961940000, "volume": 586.0}
{"price": 0.1822, "timestamp": 1768961941000, "volume": 55.0}
{"price": 0.1822, "timestamp": 1768961946000, "volume": 7825.0}
{"price": 0.1823, "timestamp": 1768961947000, "volume": 498.0}
{"price": 0.1822, "timestamp": 1768961956000, "volume": 129.0}
{"price": 0.1822, "timestamp": 1768961958000, "volume": 2077.0}
{"price": 0.1822, "timestamp": 1768961959000, "volume": 19217.0}
{"price": 0.1822, "timestamp": 1768961961000, "volume": 1008.0}
{"price": 0.1823, "timestamp": 1768961969000, "volume": 15000.0}
{"price": 0.1823, "timestamp": 1768961977000, "volume": 12248.0}
{"price": 0.1823, "timestamp": 1768961978000, "volume": 1081.0}
{"price": 0.1824, "timestamp": 1768961988000, "volume": 1291.0}
{"price": 0.1823, "timestamp": 1768961989000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768962001000, "volume": 6150.0}
{"price": 0.1824, "timestamp": 1768962002000, "volume": 11291.0}
{"price": 0.1825, "timestamp": 1768962004000, "volume": 168.0}
{"price": 0.1825, "timestamp": 1768962005000, "volume": 32.0}
{"price": 0.1825, "timestamp": 1768962006000, "volume": 402.0}
{"price": 0.1825, "timestamp": 1768962014000, "volume": 1995.0}
{"price": 0.1824, "timestamp": 1768962028000, "volume": 43786.0}
{"price": 0.1824, "timestamp": 1768962030000, "volume": 2692.0}
{"price": 0.1825, "timestamp": 1768962036000, "volume": 351.0}
{"price": 0.1824, "timestamp": 1768962039000, "volume": 537.0}
{"price": 0.1824, "timestamp": 1768962041000, "volume": 9500.0}
{"price": 0.1824, "timestamp": 1768962056000, "volume": 5259.0}
{"price": 0.1823, "timestamp": 1768962062000, "volume": 121.0}
{"price": 0.1824, "timestamp": 1768962066000, "volume": 474.0}
{"price": 0.1824, "timestamp": 1768962071000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1768962072000, "volume": 50.0}
{"price": 0.1824, "timestamp": 1768962078000, "volume": 6292.0}
{"price": 0.1825, "timestamp": 1768962079000, "volume": 27.0}
{"price": 0.1825, "timestamp": 1768962096000, "volume": 275.0}
{"price": 0.1825, "timestamp": 1768962098000, "volume": 561.0}
{"price": 0.1824, "timestamp": 1768962125000, "volume": 27249.0}
{"price": 0.1824, "timestamp": 1768962126000, "volume": 428.0}
{"price": 0.1824, "timestamp": 1768962131000, "volume": 6894.0}
{"price": 0.1824, "timestamp": 1768962144000, "volume": 26.0}
{"price": 0.1824, "timestamp": 1768962153000, "volume": 87502.0}
{"price": 0.1825, "timestamp": 1768962156000, "volume": 367.0}
{"price": 0.1824, "timestamp": 1768962158000, "volume": 2594.0}
{"price": 0.1823, "timestamp": 1768962169000, "volume": 77.0}
{"price": 0.1823, "timestamp": 1768962179000, "volume": 686.0}
{"price": 0.1824, "timestamp": 1768962180000, "volume": 1269.0}
{"price": 0.1823, "timestamp": 1768962181000, "volume": 243.0}
{"price": 0.1823, "timestamp": 1768962186000, "volume": 351.0}
{"price": 0.1822, "timestamp": 1768962191000, "volume": 31761.0}
{"price": 0.1822, "timestamp": 1768962198000, "volume": 14939.0}
{"price": 0.1822, "timestamp": 1768962199000, "volume": 5917.0}
{"price": 0.1822, "timestamp": 1768962204000, "volume": 2077.0}
{"price": 0.1823, "timestamp": 1768962217000, "volume": 382.0}
{"price": 0.1822, "timestamp": 1768962226000, "volume": 523.0}
{"price": 0.1821, "timestamp": 1768962235000, "volume": 4341.0}
{"price": 0.1821, "timestamp": 1768962240000, "volume": 24119.0}
{"price": 0.1822, "timestamp": 1768962241000, "volume": 57.0}
{"price": 0.1821, "timestamp": 1768962242000, "volume": 72.0}
{"price": 0.1822, "timestamp": 1768962243000, "volume": 7012.0}
{"price": 0.1822, "timestamp": 1768962246000, "volume": 1861.0}
{"price": 0.1822, "timestamp": 1768962247000, "volume": 397.0}
{"price": 0.1822, "timestamp": 1768962248000, "volume": 77.0}
{"price": 0.1822, "timestamp": 1768962252000, "volume": 123.0}
{"price": 0.1822, "timestamp": 1768962257000, "volume": 800.0}
{"price": 0.1822, "timestamp": 1768962260000, "volume": 1868.0}
{"price": 0.1822, "timestamp": 1768962261000, "volume": 67.0}
{"price": 0.1822, "timestamp": 1768962277000, "volume": 474.0}
{"price": 0.1822, "timestamp": 1768962282000, "volume": 3229.0}
{"price": 0.1822, "timestamp": 1768962291000, "volume": 54.0}
{"price": 0.1823, "timestamp": 1768962302000, "volume": 180.0}
{"price": 0.1822, "timestamp": 1768962303000, "volume": 3.0}
{"price": 0.1824, "timestamp": 1768962305000, "volume": 72157.0}
{"price": 0.1823, "timestamp": 1768962307000, "volume": 2191.0}
{"price": 0.1823, "timestamp": 1768962308000, "volume": 355.0}
{"price": 0.1822, "timestamp": 1768962309000, "volume": 21603.0}
{"price": 0.1822, "timestamp": 1768962310000, "volume": 98.0}
{"price": 0.1821, "timestamp": 1768962315000, "volume": 2628.0}
{"price": 0.182, "timestamp": 1768962324000, "volume": 26163.0}
{"price": 0.1819, "timestamp": 1768962332000, "volume": 331960.0}
{"price": 0.182, "timestamp": 1768962334000, "volume": 33205.0}
{"price": 0.1821, "timestamp": 1768962337000, "volume": 282.0}
{"price": 0.182, "timestamp": 1768962362000, "volume": 117.0}
{"price": 0.182, "timestamp": 1768962366000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768962367000, "volume": 436.0}
{"price": 0.182, "timestamp": 1768962386000, "volume": 8076.0}
{"price": 0.1821, "timestamp": 1768962392000, "volume": 549.0}
{"price": 0.182, "timestamp": 1768962396000, "volume": 27977.0}
{"price": 0.1821, "timestamp": 1768962397000, "volume": 367.0}
{"price": 0.182, "timestamp": 1768962399000, "volume": 35897.0}
{"price": 0.182, "timestamp": 1768962408000, "volume": 8211.0}
{"price": 0.182, "timestamp": 1768962410000, "volume": 323.0}
{"price": 0.182, "timestamp": 1768962413000, "volume": 10.0}
{"price": 0.1819, "timestamp": 1768962421000, "volume": 103.0}
{"price": 0.1819, "timestamp": 1768962422000, "volume": 14157.0}
{"price": 0.182, "timestamp": 1768962426000, "volume": 8211.0}
{"price": 0.1821, "timestamp": 1768962427000, "volume": 355.0}
{"price": 0.182, "timestamp": 1768962431000, "volume": 84.0}
{"price": 0.182, "timestamp": 1768962437000, "volume": 1374.0}
{"price": 0.182, "timestamp": 1768962441000, "volume": 3109.0}
{"price": 0.182, "timestamp": 1768962445000, "volume": 587.0}
{"price": 0.182, "timestamp": 1768962452000, "volume": 80.0}
{"price": 0.182, "timestamp": 1768962457000, "volume": 516.0}
{"price": 0.182, "timestamp": 1768962458000, "volume": 4734.0}
{"price": 0.182, "timestamp": 1768962460000, "volume": 1657.0}
{"price": 0.1819, "timestamp": 1768962463000, "volume": 20.0}
{"price": 0.182, "timestamp": 1768962466000, "volume": 1980.0}
{"price": 0.182, "timestamp": 1768962480000, "volume": 202.0}
{"price": 0.1819, "timestamp": 1768962482000, "volume": 59.0}
{"price": 0.182, "timestamp": 1768962487000, "volume": 316.0}
{"price": 0.182, "timestamp": 1768962489000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768962493000, "volume": 1.0}
{"price": 0.182, "timestamp": 1768962504000, "volume": 1.0}
{"price": 0.182, "timestamp": 1768962516000, "volume": 317.0}
{"price": 0.182, "timestamp": 1768962518000, "volume": 414.0}
{"price": 0.182, "timestamp": 1768962538000, "volume": 12928.0}
{"price": 0.182, "timestamp": 1768962540000, "volume": 293.0}
{"price": 0.1821, "timestamp": 1768962541000, "volume": 610.0}
{"price": 0.1821, "timestamp": 1768962546000, "volume": 420.0}
{"price": 0.1821, "timestamp": 1768962561000, "volume": 3029.0}
{"price": 0.182, "timestamp": 1768962573000, "volume": 40639.0}
{"price": 0.182, "timestamp": 1768962576000, "volume": 390.0}
{"price": 0.182, "timestamp": 1768962577000, "volume": 49.0}
{"price": 0.1819, "timestamp": 1768962582000, "volume": 61593.0}
{"price": 0.1818, "timestamp": 1768962592000, "volume": 10054.0}
{"price": 0.1818, "timestamp": 1768962600000, "volume": 157.0}
{"price": 0.1817, "timestamp": 1768962601000, "volume": 5320.0}
{"price": 0.1817, "timestamp": 1768962602000, "volume": 61.0}
{"price": 0.1818, "timestamp": 1768962604000, "volume": 8123.0}
{"price": 0.1818, "timestamp": 1768962605000, "volume": 8904.0}
{"price": 0.1818, "timestamp": 1768962606000, "volume": 36.0}
{"price": 0.1818, "timestamp": 1768962607000, "volume": 291.0}
{"price": 0.1818, "timestamp": 1768962608000, "volume": 184.0}
{"price": 0.1818, "timestamp": 1768962620000, "volume": 29.0}
{"price": 0.1817, "timestamp": 1768962622000, "volume": 81689.0}
{"price": 0.1816, "timestamp": 1768962629000, "volume": 8342.0}
{"price": 0.1816, "timestamp": 1768962633000, "volume": 4426.0}
{"price": 0.1817, "timestamp": 1768962637000, "volume": 351.0}
{"price": 0.1817, "timestamp": 1768962649000, "volume": 35874.0}
{"price": 0.1817, "timestamp": 1768962657000, "volume": 534.0}
{"price": 0.1817, "timestamp": 1768962661000, "volume": 4152.0}
{"price": 0.1817, "timestamp": 1768962662000, "volume": 70.0}
{"price": 0.1817, "timestamp": 1768962664000, "volume": 5637.0}
{"price": 0.1817, "timestamp": 1768962665000, "volume": 10621.0}
{"price": 0.1817, "timestamp": 1768962667000, "volume": 450.0}
{"price": 0.1816, "timestamp": 1768962682000, "volume": 10000.0}
{"price": 0.1816, "timestamp": 1768962690000, "volume": 24501.0}
{"price": 0.1816, "timestamp": 1768962694000, "volume": 937.0}
{"price": 0.1816, "timestamp": 1768962696000, "volume": 1951.0}
{"price": 0.1816, "timestamp": 1768962697000, "volume": 327.0}
{"price": 0.1814, "timestamp": 1768962707000, "volume": 6936.0}
{"price": 0.1814, "timestamp": 1768962708000, "volume": 82.0}
{"price": 0.1814, "timestamp": 1768962709000, "volume": 19209.0}
{"price": 0.1815, "timestamp": 1768962717000, "volume": 2733.0}
{"price": 0.1816, "timestamp": 1768962721000, "volume": 71.0}
{"price": 0.1815, "timestamp": 1768962722000, "volume": 59.0}
{"price": 0.1815, "timestamp": 1768962723000, "volume": 82.0}
{"price": 0.1816, "timestamp": 1768962727000, "volume": 485.0}
{"price": 0.1816, "timestamp": 1768962729000, "volume": 22825.0}
{"price": 0.1817, "timestamp": 1768962745000, "volume": 339.0}
{"price": 0.1817, "timestamp": 1768962755000, "volume": 6106.0}
{"price": 0.1818, "timestamp": 1768962757000, "volume": 362.0}
{"price": 0.1817, "timestamp": 1768962762000, "volume": 8253.0}
{"price": 0.1817, "timestamp": 1768962779000, "volume": 3159.0}
{"price": 0.1817, "timestamp": 1768962781000, "volume": 2510.0}
{"price": 0.1816, "timestamp": 1768962782000, "volume": 66.0}
{"price": 0.1817, "timestamp": 1768962787000, "volume": 370.0}
{"price": 0.1817, "timestamp": 1768962789000, "volume": 437.0}
{"price": 0.1818, "timestamp": 1768962801000, "volume": 14438.0}
{"price": 0.1818, "timestamp": 1768962811000, "volume": 2031.0}
{"price": 0.1817, "timestamp": 1768962813000, "volume": 90.0}
{"price": 0.1817, "timestamp": 1768962815000, "volume": 5400.0}
{"price": 0.1817, "timestamp": 1768962817000, "volume": 327.0}
{"price": 0.1815, "timestamp": 1768962842000, "volume": 306.0}
{"price": 0.1816, "timestamp": 1768962847000, "volume": 465.0}
{"price": 0.1815, "timestamp": 1768962852000, "volume": 3011.0}
{"price": 0.1814, "timestamp": 1768962856000, "volume": 27159.0}
{"price": 0.1814, "timestamp": 1768962858000, "volume": 2066.0}
{"price": 0.1814, "timestamp": 1768962872000, "volume": 2630.0}
{"price": 0.1814, "timestamp": 1768962876000, "volume": 5331.0}
{"price": 0.1815, "timestamp": 1768962877000, "volume": 255.0}
{"price": 0.1814, "timestamp": 1768962881000, "volume": 1008.0}
{"price": 0.1813, "timestamp": 1768962894000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768962905000, "volume": 15141.0}
{"price": 0.1815, "timestamp": 1768962907000, "volume": 469.0}
{"price": 0.1815, "timestamp": 1768962909000, "volume": 432.0}
{"price": 0.1815, "timestamp": 1768962913000, "volume": 2019.0}
{"price": 0.1814, "timestamp": 1768962930000, "volume": 192.0}
{"price": 0.1815, "timestamp": 1768962937000, "volume": 293.0}
{"price": 0.1815, "timestamp": 1768962938000, "volume": 4484.0}
{"price": 0.1814, "timestamp": 1768962962000, "volume": 145.0}
{"price": 0.1815, "timestamp": 1768962966000, "volume": 453.0}
{"price": 0.1815, "timestamp": 1768962981000, "volume": 5309.0}
{"price": 0.1814, "timestamp": 1768962990000, "volume": 3054.0}
{"price": 0.1815, "timestamp": 1768962996000, "volume": 404.0}
{"price": 0.1814, "timestamp": 1768963004000, "volume": 1109.0}
{"price": 0.1815, "timestamp": 1768963011000, "volume": 275.0}
{"price": 0.1815, "timestamp": 1768963013000, "volume": 19231.0}
{"price": 0.1815, "timestamp": 1768963014000, "volume": 5362.0}
{"price": 0.1815, "timestamp": 1768963019000, "volume": 2676.0}
{"price": 0.1816, "timestamp": 1768963021000, "volume": 60.0}
{"price": 0.1816, "timestamp": 1768963026000, "volume": 289.0}
{"price": 0.1815, "timestamp": 1768963036000, "volume": 5652.0}
{"price": 0.1815, "timestamp": 1768963057000, "volume": 43.0}
{"price": 0.1815, "timestamp": 1768963059000, "volume": 349.0}
{"price": 0.1815, "timestamp": 1768963080000, "volume": 23129.0}
{"price": 0.1815, "timestamp": 1768963081000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768963082000, "volume": 182.0}
{"price": 0.1815, "timestamp": 1768963087000, "volume": 465.0}
{"price": 0.181, "timestamp": 1768963097000, "volume": 645785.0}
{"price": 0.181, "timestamp": 1768963098000, "volume": 22747.0}
{"price": 0.1811, "timestamp": 1768963099000, "volume": 57777.0}
{"price": 0.181, "timestamp": 1768963102000, "volume": 54.0}
{"price": 0.1811, "timestamp": 1768963109000, "volume": 28333.0}
{"price": 0.1811, "timestamp": 1768963110000, "volume": 5106.0}
{"price": 0.1811, "timestamp": 1768963114000, "volume": 10261.0}
{"price": 0.1812, "timestamp": 1768963117000, "volume": 305.0}
{"price": 0.1811, "timestamp": 1768963142000, "volume": 7597.0}
{"price": 0.1811, "timestamp": 1768963144000, "volume": 110.0}
{"price": 0.1811, "timestamp": 1768963145000, "volume": 12729.0}
{"price": 0.1811, "timestamp": 1768963146000, "volume": 39.0}
{"price": 0.1811, "timestamp": 1768963147000, "volume": 312.0}
{"price": 0.1811, "timestamp": 1768963176000, "volume": 461.0}
{"price": 0.181, "timestamp": 1768963183000, "volume": 95754.0}
{"price": 0.181, "timestamp": 1768963188000, "volume": 30993.0}
{"price": 0.181, "timestamp": 1768963195000, "volume": 1633.0}
{"price": 0.1811, "timestamp": 1768963201000, "volume": 56.0}
{"price": 0.181, "timestamp": 1768963202000, "volume": 65.0}
{"price": 0.1811, "timestamp": 1768963204000, "volume": 15239.0}
{"price": 0.1812, "timestamp": 1768963206000, "volume": 864.0}
{"price": 0.1813, "timestamp": 1768963207000, "volume": 316.0}
{"price": 0.1812, "timestamp": 1768963211000, "volume": 28.0}
{"price": 0.1813, "timestamp": 1768963213000, "volume": 17492.0}
{"price": 0.1813, "timestamp": 1768963216000, "volume": 4046.0}
{"price": 0.1813, "timestamp": 1768963227000, "volume": 2404.0}
{"price": 0.1814, "timestamp": 1768963232000, "volume": 291.0}
{"price": 0.1815, "timestamp": 1768963237000, "volume": 488.0}
{"price": 0.1815, "timestamp": 1768963250000, "volume": 3757.0}
{"price": 0.1816, "timestamp": 1768963255000, "volume": 11013.0}
{"price": 0.1815, "timestamp": 1768963258000, "volume": 12312.0}
{"price": 0.1815, "timestamp": 1768963260000, "volume": 961.0}
{"price": 0.1814, "timestamp": 1768963262000, "volume": 73.0}
{"price": 0.1815, "timestamp": 1768963263000, "volume": 234.0}
{"price": 0.1814, "timestamp": 1768963266000, "volume": 81.0}
{"price": 0.1815, "timestamp": 1768963267000, "volume": 312.0}
{"price": 0.1815, "timestamp": 1768963279000, "volume": 4.0}
{"price": 0.1815, "timestamp": 1768963282000, "volume": 121338.0}
{"price": 0.1815, "timestamp": 1768963284000, "volume": 27.0}
{"price": 0.1816, "timestamp": 1768963297000, "volume": 335.0}
{"price": 0.1815, "timestamp": 1768963301000, "volume": 480.0}
{"price": 0.1816, "timestamp": 1768963320000, "volume": 4178.0}
{"price": 0.1816, "timestamp": 1768963322000, "volume": 145.0}
{"price": 0.1817, "timestamp": 1768963323000, "volume": 34.0}
{"price": 0.1817, "timestamp": 1768963327000, "volume": 396.0}
{"price": 0.1816, "timestamp": 1768963330000, "volume": 15653.0}
{"price": 0.1816, "timestamp": 1768963336000, "volume": 9582.0}
{"price": 0.1815, "timestamp": 1768963352000, "volume": 4045.0}
{"price": 0.1815, "timestamp": 1768963357000, "volume": 412.0}
{"price": 0.1815, "timestamp": 1768963360000, "volume": 56.0}
{"price": 0.1815, "timestamp": 1768963371000, "volume": 2514.0}
{"price": 0.1815, "timestamp": 1768963373000, "volume": 787.0}
{"price": 0.1815, "timestamp": 1768963374000, "volume": 302.0}
{"price": 0.1814, "timestamp": 1768963379000, "volume": 964.0}
{"price": 0.1813, "timestamp": 1768963381000, "volume": 16386.0}
{"price": 0.1813, "timestamp": 1768963382000, "volume": 114.0}
{"price": 0.1814, "timestamp": 1768963386000, "volume": 377.0}
{"price": 0.1813, "timestamp": 1768963399000, "volume": 34561.0}
{"price": 0.1814, "timestamp": 1768963404000, "volume": 1578.0}
{"price": 0.1814, "timestamp": 1768963405000, "volume": 6728.0}
{"price": 0.1813, "timestamp": 1768963408000, "volume": 2576.0}
{"price": 0.1814, "timestamp": 1768963415000, "volume": 43107.0}
{"price": 0.1815, "timestamp": 1768963416000, "volume": 327.0}
{"price": 0.1814, "timestamp": 1768963417000, "volume": 135.0}
{"price": 0.1814, "timestamp": 1768963424000, "volume": 619.0}
{"price": 0.1815, "timestamp": 1768963431000, "volume": 1577.0}
{"price": 0.1815, "timestamp": 1768963441000, "volume": 2227.0}
{"price": 0.1814, "timestamp": 1768963442000, "volume": 56.0}
{"price": 0.1815, "timestamp": 1768963444000, "volume": 2150.0}
{"price": 0.1815, "timestamp": 1768963447000, "volume": 381.0}
{"price": 0.1815, "timestamp": 1768963456000, "volume": 3209.0}
{"price": 0.1816, "timestamp": 1768963477000, "volume": 388.0}
{"price": 0.1815, "timestamp": 1768963496000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768963501000, "volume": 57.0}
{"price": 0.1815, "timestamp": 1768963502000, "volume": 90.0}
{"price": 0.1815, "timestamp": 1768963503000, "volume": 481.0}
{"price": 0.1816, "timestamp": 1768963506000, "volume": 464.0}
{"price": 0.1815, "timestamp": 1768963509000, "volume": 2769.0}
{"price": 0.1816, "timestamp": 1768963513000, "volume": 25414.0}
{"price": 0.1817, "timestamp": 1768963515000, "volume": 882.0}
{"price": 0.1817, "timestamp": 1768963521000, "volume": 33.0}
{"price": 0.1816, "timestamp": 1768963532000, "volume": 16713.0}
{"price": 0.1816, "timestamp": 1768963533000, "volume": 12550.0}
{"price": 0.1817, "timestamp": 1768963536000, "volume": 351.0}
{"price": 0.1816, "timestamp": 1768963562000, "volume": 143.0}
{"price": 0.1817, "timestamp": 1768963564000, "volume": 38247.0}
{"price": 0.1818, "timestamp": 1768963567000, "volume": 354.0}
{"price": 0.1818, "timestamp": 1768963568000, "volume": 2374.0}
{"price": 0.1818, "timestamp": 1768963572000, "volume": 2102.0}
{"price": 0.1818, "timestamp": 1768963596000, "volume": 16996.0}
{"price": 0.1819, "timestamp": 1768963597000, "volume": 381.0}
{"price": 0.1819, "timestamp": 1768963607000, "volume": 7264.0}
{"price": 0.1819, "timestamp": 1768963608000, "volume": 3324.0}
{"price": 0.182, "timestamp": 1768963609000, "volume": 2470.0}
{"price": 0.1819, "timestamp": 1768963618000, "volume": 84490.0}
{"price": 0.1818, "timestamp": 1768963622000, "volume": 115.0}
{"price": 0.1818, "timestamp": 1768963623000, "volume": 6339.0}
{"price": 0.1818, "timestamp": 1768963627000, "volume": 350.0}
{"price": 0.1818, "timestamp": 1768963633000, "volume": 8471.0}
{"price": 0.1818, "timestamp": 1768963650000, "volume": 299.0}
{"price": 0.1818, "timestamp": 1768963657000, "volume": 511.0}
{"price": 0.1818, "timestamp": 1768963685000, "volume": 81.0}
{"price": 0.1818, "timestamp": 1768963687000, "volume": 255.0}
{"price": 0.1818, "timestamp": 1768963701000, "volume": 5500.0}
{"price": 0.1818, "timestamp": 1768963717000, "volume": 495.0}
{"price": 0.1817, "timestamp": 1768963742000, "volume": 176.0}
{"price": 0.1817, "timestamp": 1768963745000, "volume": 25076.0}
{"price": 0.1817, "timestamp": 1768963747000, "volume": 255.0}
{"price": 0.1817, "timestamp": 1768963749000, "volume": 2875.0}
{"price": 0.1817, "timestamp": 1768963761000, "volume": 225.0}
{"price": 0.1817, "timestamp": 1768963777000, "volume": 434.0}
{"price": 0.1816, "timestamp": 1768963797000, "volume": 2322.0}
{"price": 0.1815, "timestamp": 1768963798000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768963800000, "volume": 55766.0}
{"price": 0.1814, "timestamp": 1768963802000, "volume": 231.0}
{"price": 0.1815, "timestamp": 1768963807000, "volume": 415.0}
{"price": 0.1815, "timestamp": 1768963809000, "volume": 6898.0}
{"price": 0.1816, "timestamp": 1768963810000, "volume": 59.0}
{"price": 0.1816, "timestamp": 1768963814000, "volume": 5501.0}
{"price": 0.1816, "timestamp": 1768963816000, "volume": 7877.0}
{"price": 0.1818, "timestamp": 1768963824000, "volume": 109.0}
{"price": 0.1818, "timestamp": 1768963833000, "volume": 92.0}
{"price": 0.1818, "timestamp": 1768963837000, "volume": 308.0}
{"price": 0.1817, "timestamp": 1768963861000, "volume": 12893.0}
{"price": 0.1816, "timestamp": 1768963862000, "volume": 136.0}
{"price": 0.1816, "timestamp": 1768963864000, "volume": 1811.0}
{"price": 0.1816, "timestamp": 1768963865000, "volume": 1230.0}
{"price": 0.1816, "timestamp": 1768963867000, "volume": 1240.0}
{"price": 0.1816, "timestamp": 1768963876000, "volume": 50.0}
{"price": 0.1816, "timestamp": 1768963879000, "volume": 388.0}
{"price": 0.1816, "timestamp": 1768963896000, "volume": 402.0}
{"price": 0.1816, "timestamp": 1768963911000, "volume": 13.0}
{"price": 0.1816, "timestamp": 1768963912000, "volume": 16326.0}
{"price": 0.1816, "timestamp": 1768963924000, "volume": 220.0}
{"price": 0.1817, "timestamp": 1768963926000, "volume": 418.0}
{"price": 0.1817, "timestamp": 1768963927000, "volume": 87.0}
{"price": 0.1817, "timestamp": 1768963940000, "volume": 29462.0}
{"price": 0.1818, "timestamp": 1768963944000, "volume": 11796.0}
{"price": 0.1819, "timestamp": 1768963956000, "volume": 377.0}
{"price": 0.1818, "timestamp": 1768963982000, "volume": 193.0}
{"price": 0.1819, "timestamp": 1768963987000, "volume": 270.0}
{"price": 0.1818, "timestamp": 1768964004000, "volume": 3843.0}
{"price": 0.1819, "timestamp": 1768964017000, "volume": 404.0}
{"price": 0.1819, "timestamp": 1768964023000, "volume": 11980.0}
{"price": 0.182, "timestamp": 1768964025000, "volume": 45831.0}
{"price": 0.1821, "timestamp": 1768964028000, "volume": 274.0}
{"price": 0.1821, "timestamp": 1768964029000, "volume": 26728.0}
{"price": 0.1822, "timestamp": 1768964033000, "volume": 33408.0}
{"price": 0.1822, "timestamp": 1768964042000, "volume": 223.0}
{"price": 0.1823, "timestamp": 1768964043000, "volume": 827.0}
{"price": 0.1824, "timestamp": 1768964044000, "volume": 3935.0}
{"price": 0.1824, "timestamp": 1768964046000, "volume": 343.0}
{"price": 0.1822, "timestamp": 1768964050000, "volume": 16785.0}
{"price": 0.1823, "timestamp": 1768964054000, "volume": 17574.0}
{"price": 0.1824, "timestamp": 1768964057000, "volume": 978.0}
{"price": 0.1823, "timestamp": 1768964060000, "volume": 35931.0}
{"price": 0.1823, "timestamp": 1768964063000, "volume": 9922.0}
{"price": 0.1823, "timestamp": 1768964064000, "volume": 55.0}
{"price": 0.1823, "timestamp": 1768964071000, "volume": 5677.0}
{"price": 0.1823, "timestamp": 1768964076000, "volume": 472.0}
{"price": 0.1823, "timestamp": 1768964080000, "volume": 750.0}
{"price": 0.1823, "timestamp": 1768964087000, "volume": 1504.0}
{"price": 0.1823, "timestamp": 1768964088000, "volume": 18605.0}
{"price": 0.1822, "timestamp": 1768964099000, "volume": 54.0}
{"price": 0.1822, "timestamp": 1768964100000, "volume": 23257.0}
{"price": 0.1821, "timestamp": 1768964102000, "volume": 328.0}
{"price": 0.1822, "timestamp": 1768964103000, "volume": 5050.0}
{"price": 0.1823, "timestamp": 1768964106000, "volume": 11726.0}
{"price": 0.1823, "timestamp": 1768964107000, "volume": 6916.0}
{"price": 0.1824, "timestamp": 1768964108000, "volume": 1129.0}
{"price": 0.1824, "timestamp": 1768964109000, "volume": 221.0}
{"price": 0.1824, "timestamp": 1768964122000, "volume": 5591.0}
{"price": 0.1824, "timestamp": 1768964137000, "volume": 330.0}
{"price": 0.1824, "timestamp": 1768964140000, "volume": 1548.0}
{"price": 0.1825, "timestamp": 1768964146000, "volume": 2192.0}
{"price": 0.1824, "timestamp": 1768964159000, "volume": 9111.0}
{"price": 0.1823, "timestamp": 1768964162000, "volume": 253.0}
{"price": 0.1823, "timestamp": 1768964164000, "volume": 16280.0}
{"price": 0.1823, "timestamp": 1768964167000, "volume": 396.0}
{"price": 0.1823, "timestamp": 1768964172000, "volume": 2859.0}
{"price": 0.1823, "timestamp": 1768964176000, "volume": 2067.0}
{"price": 0.1822, "timestamp": 1768964182000, "volume": 69.0}
{"price": 0.1822, "timestamp": 1768964194000, "volume": 17711.0}
{"price": 0.1822, "timestamp": 1768964196000, "volume": 1916.0}
{"price": 0.1822, "timestamp": 1768964197000, "volume": 7154.0}
{"price": 0.1823, "timestamp": 1768964222000, "volume": 24592.0}
{"price": 0.1823, "timestamp": 1768964224000, "volume": 61.0}
{"price": 0.1823, "timestamp": 1768964225000, "volume": 68.0}
{"price": 0.1824, "timestamp": 1768964227000, "volume": 2004.0}
{"price": 0.1825, "timestamp": 1768964250000, "volume": 8571.0}
{"price": 0.1825, "timestamp": 1768964251000, "volume": 411.0}
{"price": 0.1824, "timestamp": 1768964256000, "volume": 82.0}
{"price": 0.1825, "timestamp": 1768964257000, "volume": 483.0}
{"price": 0.1825, "timestamp": 1768964262000, "volume": 59.0}
{"price": 0.1825, "timestamp": 1768964274000, "volume": 13359.0}
{"price": 0.1825, "timestamp": 1768964278000, "volume": 150.0}
{"price": 0.1824, "timestamp": 1768964282000, "volume": 259.0}
{"price": 0.1825, "timestamp": 1768964287000, "volume": 388.0}
{"price": 0.1824, "timestamp": 1768964291000, "volume": 13407.0}
{"price": 0.1824, "timestamp": 1768964294000, "volume": 7734.0}
{"price": 0.1824, "timestamp": 1768964296000, "volume": 2783.0}
{"price": 0.1823, "timestamp": 1768964309000, "volume": 97.0}
{"price": 0.1823, "timestamp": 1768964310000, "volume": 19199.0}
{"price": 0.1823, "timestamp": 1768964311000, "volume": 6793.0}
{"price": 0.1823, "timestamp": 1768964316000, "volume": 2894.0}
{"price": 0.1823, "timestamp": 1768964317000, "volume": 390.0}
{"price": 0.1823, "timestamp": 1768964324000, "volume": 254.0}
{"price": 0.1824, "timestamp": 1768964332000, "volume": 28062.0}
{"price": 0.1823, "timestamp": 1768964342000, "volume": 262.0}
{"price": 0.1824, "timestamp": 1768964347000, "volume": 319.0}
{"price": 0.1824, "timestamp": 1768964377000, "volume": 453.0}
{"price": 0.1824, "timestamp": 1768964383000, "volume": 4487.0}
{"price": 0.1825, "timestamp": 1768964392000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768964394000, "volume": 23438.0}
{"price": 0.1826, "timestamp": 1768964395000, "volume": 5634.0}
{"price": 0.1826, "timestamp": 1768964397000, "volume": 8072.0}
{"price": 0.1826, "timestamp": 1768964399000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768964400000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768964401000, "volume": 1058.0}
{"price": 0.1826, "timestamp": 1768964402000, "volume": 1172.0}
{"price": 0.1825, "timestamp": 1768964403000, "volume": 11557.0}
{"price": 0.1825, "timestamp": 1768964404000, "volume": 2095.0}
{"price": 0.1825, "timestamp": 1768964405000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768964406000, "volume": 32.0}
{"price": 0.1825, "timestamp": 1768964407000, "volume": 382.0}
{"price": 0.1825, "timestamp": 1768964408000, "volume": 6200.0}
{"price": 0.1825, "timestamp": 1768964412000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768964414000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768964415000, "volume": 2956.0}
{"price": 0.1826, "timestamp": 1768964417000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768964418000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768964422000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768964424000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768964425000, "volume": 1079.0}
{"price": 0.1826, "timestamp": 1768964426000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768964428000, "volume": 71.0}
{"price": 0.1826, "timestamp": 1768964429000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768964430000, "volume": 1165.0}
{"price": 0.1826, "timestamp": 1768964431000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768964435000, "volume": 1211.0}
{"price": 0.1825, "timestamp": 1768964436000, "volume": 476.0}
{"price": 0.1825, "timestamp": 1768964437000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1768964438000, "volume": 2121.0}
{"price": 0.1825, "timestamp": 1768964452000, "volume": 5438.0}
{"price": 0.1825, "timestamp": 1768964453000, "volume": 305.0}
{"price": 0.1825, "timestamp": 1768964454000, "volume": 82.0}
{"price": 0.1824, "timestamp": 1768964462000, "volume": 277.0}
{"price": 0.1825, "timestamp": 1768964466000, "volume": 266.0}
{"price": 0.1825, "timestamp": 1768964468000, "volume": 6861.0}
{"price": 0.1826, "timestamp": 1768964474000, "volume": 13670.0}
{"price": 0.1826, "timestamp": 1768964477000, "volume": 4.0}
{"price": 0.1826, "timestamp": 1768964488000, "volume": 26.0}
{"price": 0.1826, "timestamp": 1768964496000, "volume": 445.0}
{"price": 0.1826, "timestamp": 1768964502000, "volume": 8938.0}
{"price": 0.1826, "timestamp": 1768964503000, "volume": 61.0}
{"price": 0.1826, "timestamp": 1768964504000, "volume": 1950.0}
{"price": 0.1827, "timestamp": 1768964505000, "volume": 1132.0}
{"price": 0.1827, "timestamp": 1768964506000, "volume": 1397.0}
{"price": 0.1827, "timestamp": 1768964507000, "volume": 105.0}
{"price": 0.1826, "timestamp": 1768964513000, "volume": 137.0}
{"price": 0.1827, "timestamp": 1768964520000, "volume": 564.0}
{"price": 0.1826, "timestamp": 1768964522000, "volume": 210.0}
{"price": 0.1827, "timestamp": 1768964526000, "volume": 365.0}
{"price": 0.1827, "timestamp": 1768964528000, "volume": 4.0}
{"price": 0.1828, "timestamp": 1768964531000, "volume": 11520.0}
{"price": 0.1829, "timestamp": 1768964533000, "volume": 35165.0}
{"price": 0.1828, "timestamp": 1768964541000, "volume": 107.0}
{"price": 0.1828, "timestamp": 1768964546000, "volume": 46.0}
{"price": 0.1828, "timestamp": 1768964555000, "volume": 27586.0}
{"price": 0.1828, "timestamp": 1768964556000, "volume": 429.0}
{"price": 0.1828, "timestamp": 1768964559000, "volume": 1545.0}
{"price": 0.1827, "timestamp": 1768964571000, "volume": 180.0}
{"price": 0.1827, "timestamp": 1768964582000, "volume": 312.0}
{"price": 0.1828, "timestamp": 1768964586000, "volume": 304.0}
{"price": 0.1827, "timestamp": 1768964587000, "volume": 12375.0}
{"price": 0.1827, "timestamp": 1768964588000, "volume": 82.0}
{"price": 0.1826, "timestamp": 1768964589000, "volume": 69.0}
{"price": 0.1826, "timestamp": 1768964591000, "volume": 76.0}
{"price": 0.1826, "timestamp": 1768964596000, "volume": 61.0}
{"price": 0.1827, "timestamp": 1768964597000, "volume": 22400.0}
{"price": 0.1828, "timestamp": 1768964600000, "volume": 725.0}
{"price": 0.1828, "timestamp": 1768964609000, "volume": 1589.0}
{"price": 0.1828, "timestamp": 1768964617000, "volume": 448.0}
{"price": 0.1828, "timestamp": 1768964641000, "volume": 28.0}
{"price": 0.1827, "timestamp": 1768964642000, "volume": 243.0}
{"price": 0.1828, "timestamp": 1768964648000, "volume": 323.0}
{"price": 0.1828, "timestamp": 1768964650000, "volume": 34.0}
{"price": 0.1828, "timestamp": 1768964660000, "volume": 9475.0}
{"price": 0.1828, "timestamp": 1768964677000, "volume": 376.0}
{"price": 0.1828, "timestamp": 1768964680000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1768964694000, "volume": 4795.0}
{"price": 0.1827, "timestamp": 1768964700000, "volume": 134.0}
{"price": 0.1827, "timestamp": 1768964701000, "volume": 14047.0}
{"price": 0.1827, "timestamp": 1768964702000, "volume": 15269.0}
{"price": 0.1827, "timestamp": 1768964703000, "volume": 14022.0}
{"price": 0.1827, "timestamp": 1768964707000, "volume": 338.0}
{"price": 0.1827, "timestamp": 1768964708000, "volume": 3248.0}
{"price": 0.1826, "timestamp": 1768964720000, "volume": 19157.0}
{"price": 0.1826, "timestamp": 1768964721000, "volume": 10000.0}
{"price": 0.1826, "timestamp": 1768964724000, "volume": 131.0}
{"price": 0.1827, "timestamp": 1768964737000, "volume": 376.0}
{"price": 0.1826, "timestamp": 1768964756000, "volume": 848.0}
{"price": 0.1827, "timestamp": 1768964757000, "volume": 11594.0}
{"price": 0.1826, "timestamp": 1768964762000, "volume": 277.0}
{"price": 0.1827, "timestamp": 1768964767000, "volume": 369.0}
{"price": 0.1826, "timestamp": 1768964769000, "volume": 17268.0}
{"price": 0.1825, "timestamp": 1768964776000, "volume": 74.0}
{"price": 0.1825, "timestamp": 1768964795000, "volume": 8517.0}
{"price": 0.1825, "timestamp": 1768964797000, "volume": 487.0}
{"price": 0.1825, "timestamp": 1768964799000, "volume": 30237.0}
{"price": 0.1826, "timestamp": 1768964803000, "volume": 4770.0}
{"price": 0.1826, "timestamp": 1768964806000, "volume": 4750.0}
{"price": 0.1826, "timestamp": 1768964808000, "volume": 4920.0}
{"price": 0.1826, "timestamp": 1768964810000, "volume": 20859.0}
{"price": 0.1827, "timestamp": 1768964813000, "volume": 12915.0}
{"price": 0.1828, "timestamp": 1768964815000, "volume": 933.0}
{"price": 0.1828, "timestamp": 1768964820000, "volume": 54858.0}
{"price": 0.1826, "timestamp": 1768964822000, "volume": 7301.0}
{"price": 0.1827, "timestamp": 1768964827000, "volume": 289.0}
{"price": 0.1827, "timestamp": 1768964857000, "volume": 373.0}
{"price": 0.1827, "timestamp": 1768964874000, "volume": 2576.0}
{"price": 0.1826, "timestamp": 1768964882000, "volume": 234.0}
{"price": 0.1827, "timestamp": 1768964887000, "volume": 464.0}
{"price": 0.1827, "timestamp": 1768964893000, "volume": 7616.0}
{"price": 0.1827, "timestamp": 1768964913000, "volume": 27189.0}
{"price": 0.1827, "timestamp": 1768964916000, "volume": 2512.0}
{"price": 0.1827, "timestamp": 1768964917000, "volume": 327.0}
{"price": 0.1827, "timestamp": 1768964940000, "volume": 10831.0}
{"price": 0.183, "timestamp": 1768964941000, "volume": 194836.0}
{"price": 0.1829, "timestamp": 1768964942000, "volume": 49364.0}
{"price": 0.183, "timestamp": 1768964947000, "volume": 429.0}
{"price": 0.183, "timestamp": 1768964954000, "volume": 13661.0}
{"price": 0.1829, "timestamp": 1768964957000, "volume": 55149.0}
{"price": 0.1828, "timestamp": 1768964963000, "volume": 5923.0}
{"price": 0.1828, "timestamp": 1768964966000, "volume": 1096.0}
{"price": 0.1828, "timestamp": 1768964967000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1768964970000, "volume": 481.0}
{"price": 0.1828, "timestamp": 1768964976000, "volume": 426.0}
{"price": 0.1827, "timestamp": 1768965001000, "volume": 65.0}
{"price": 0.1827, "timestamp": 1768965002000, "volume": 191.0}
{"price": 0.1827, "timestamp": 1768965004000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768965006000, "volume": 80.0}
{"price": 0.1828, "timestamp": 1768965007000, "volume": 361.0}
{"price": 0.1828, "timestamp": 1768965008000, "volume": 15931.0}
{"price": 0.1828, "timestamp": 1768965011000, "volume": 13503.0}
{"price": 0.1827, "timestamp": 1768965013000, "volume": 62108.0}
{"price": 0.1827, "timestamp": 1768965020000, "volume": 27581.0}
{"price": 0.1826, "timestamp": 1768965023000, "volume": 9253.0}
{"price": 0.1825, "timestamp": 1768965036000, "volume": 781.0}
{"price": 0.1826, "timestamp": 1768965037000, "volume": 384.0}
{"price": 0.1826, "timestamp": 1768965049000, "volume": 3494.0}
{"price": 0.1825, "timestamp": 1768965061000, "volume": 7733.0}
{"price": 0.1824, "timestamp": 1768965062000, "volume": 5608.0}
{"price": 0.1824, "timestamp": 1768965063000, "volume": 56.0}
{"price": 0.1825, "timestamp": 1768965064000, "volume": 15.0}
{"price": 0.1825, "timestamp": 1768965067000, "volume": 281.0}
{"price": 0.1825, "timestamp": 1768965080000, "volume": 4.0}
{"price": 0.1825, "timestamp": 1768965096000, "volume": 384.0}
{"price": 0.1825, "timestamp": 1768965111000, "volume": 52978.0}
{"price": 0.1826, "timestamp": 1768965118000, "volume": 4570.0}
{"price": 0.1826, "timestamp": 1768965120000, "volume": 4740.0}
{"price": 0.1826, "timestamp": 1768965121000, "volume": 16215.0}
{"price": 0.1825, "timestamp": 1768965122000, "volume": 56.0}
{"price": 0.1825, "timestamp": 1768965123000, "volume": 57.0}
{"price": 0.1825, "timestamp": 1768965126000, "volume": 4163.0}
{"price": 0.1825, "timestamp": 1768965130000, "volume": 59.0}
{"price": 0.1825, "timestamp": 1768965134000, "volume": 55952.0}
{"price": 0.1825, "timestamp": 1768965137000, "volume": 743.0}
{"price": 0.1825, "timestamp": 1768965149000, "volume": 480.0}
{"price": 0.1825, "timestamp": 1768965156000, "volume": 448.0}
{"price": 0.1825, "timestamp": 1768965164000, "volume": 11029.0}
{"price": 0.1825, "timestamp": 1768965165000, "volume": 69.0}
{"price": 0.1825, "timestamp": 1768965181000, "volume": 57.0}
{"price": 0.1825, "timestamp": 1768965182000, "volume": 64.0}
{"price": 0.1826, "timestamp": 1768965183000, "volume": 9161.0}
{"price": 0.1827, "timestamp": 1768965186000, "volume": 34.0}
{"price": 0.1827, "timestamp": 1768965187000, "volume": 277.0}
{"price": 0.1827, "timestamp": 1768965218000, "volume": 373.0}
{"price": 0.1827, "timestamp": 1768965230000, "volume": 51749.0}
{"price": 0.1827, "timestamp": 1768965234000, "volume": 6613.0}
{"price": 0.1826, "timestamp": 1768965242000, "volume": 75.0}
{"price": 0.1827, "timestamp": 1768965244000, "volume": 902.0}
{"price": 0.1828, "timestamp": 1768965247000, "volume": 346.0}
{"price": 0.1827, "timestamp": 1768965250000, "volume": 5661.0}
{"price": 0.1827, "timestamp": 1768965259000, "volume": 791.0}
{"price": 0.1828, "timestamp": 1768965267000, "volume": 1242.0}
{"price": 0.1828, "timestamp": 1768965275000, "volume": 2363.0}
{"price": 0.1828, "timestamp": 1768965277000, "volume": 407.0}
{"price": 0.1828, "timestamp": 1768965282000, "volume": 944.0}
{"price": 0.1829, "timestamp": 1768965302000, "volume": 85.0}
{"price": 0.1828, "timestamp": 1768965304000, "volume": 13600.0}
{"price": 0.1827, "timestamp": 1768965306000, "volume": 54.0}
{"price": 0.1828, "timestamp": 1768965307000, "volume": 346.0}
{"price": 0.1827, "timestamp": 1768965314000, "volume": 23744.0}
{"price": 0.1827, "timestamp": 1768965315000, "volume": 13242.0}
{"price": 0.1828, "timestamp": 1768965332000, "volume": 2640.0}
{"price": 0.1829, "timestamp": 1768965337000, "volume": 460.0}
{"price": 0.1827, "timestamp": 1768965341000, "volume": 57633.0}
{"price": 0.1828, "timestamp": 1768965342000, "volume": 7189.0}
{"price": 0.1828, "timestamp": 1768965343000, "volume": 1589.0}
{"price": 0.1828, "timestamp": 1768965354000, "volume": 2004.0}
{"price": 0.1829, "timestamp": 1768965358000, "volume": 820.0}
{"price": 0.1828, "timestamp": 1768965362000, "volume": 624.0}
{"price": 0.1828, "timestamp": 1768965367000, "volume": 342.0}
{"price": 0.1828, "timestamp": 1768965369000, "volume": 7469.0}
{"price": 0.1829, "timestamp": 1768965371000, "volume": 5740.0}
{"price": 0.1829, "timestamp": 1768965383000, "volume": 17891.0}
{"price": 0.1829, "timestamp": 1768965391000, "volume": 17669.0}
{"price": 0.1829, "timestamp": 1768965395000, "volume": 188.0}
{"price": 0.1829, "timestamp": 1768965397000, "volume": 399.0}
{"price": 0.1829, "timestamp": 1768965402000, "volume": 1704.0}
{"price": 0.183, "timestamp": 1768965405000, "volume": 8201.0}
{"price": 0.1829, "timestamp": 1768965410000, "volume": 1112.0}
{"price": 0.183, "timestamp": 1768965412000, "volume": 49958.0}
{"price": 0.1831, "timestamp": 1768965414000, "volume": 116157.0}
{"price": 0.1831, "timestamp": 1768965416000, "volume": 143.0}
{"price": 0.183, "timestamp": 1768965420000, "volume": 18129.0}
{"price": 0.1829, "timestamp": 1768965422000, "volume": 162.0}
{"price": 0.1829, "timestamp": 1768965424000, "volume": 5374.0}
{"price": 0.1829, "timestamp": 1768965426000, "volume": 415.0}
{"price": 0.1829, "timestamp": 1768965456000, "volume": 319.0}
{"price": 0.1829, "timestamp": 1768965469000, "volume": 12355.0}
{"price": 0.1829, "timestamp": 1768965472000, "volume": 101.0}
{"price": 0.1828, "timestamp": 1768965479000, "volume": 1905.0}
{"price": 0.1828, "timestamp": 1768965480000, "volume": 2076.0}
{"price": 0.1828, "timestamp": 1768965481000, "volume": 37444.0}
{"price": 0.1827, "timestamp": 1768965482000, "volume": 252.0}
{"price": 0.1828, "timestamp": 1768965487000, "volume": 330.0}
{"price": 0.1828, "timestamp": 1768965490000, "volume": 5320.0}
{"price": 0.1828, "timestamp": 1768965496000, "volume": 45382.0}
{"price": 0.1829, "timestamp": 1768965510000, "volume": 44148.0}
{"price": 0.1829, "timestamp": 1768965513000, "volume": 780.0}
{"price": 0.183, "timestamp": 1768965517000, "volume": 494.0}
{"price": 0.183, "timestamp": 1768965537000, "volume": 20626.0}
{"price": 0.183, "timestamp": 1768965540000, "volume": 93.0}
{"price": 0.1829, "timestamp": 1768965542000, "volume": 282.0}
{"price": 0.183, "timestamp": 1768965547000, "volume": 266.0}
{"price": 0.1829, "timestamp": 1768965557000, "volume": 59.0}
{"price": 0.1829, "timestamp": 1768965560000, "volume": 136.0}
{"price": 0.1829, "timestamp": 1768965567000, "volume": 225.0}
{"price": 0.1829, "timestamp": 1768965577000, "volume": 429.0}
{"price": 0.1828, "timestamp": 1768965580000, "volume": 12003.0}
{"price": 0.1828, "timestamp": 1768965581000, "volume": 58.0}
{"price": 0.1828, "timestamp": 1768965583000, "volume": 1765.0}
{"price": 0.1828, "timestamp": 1768965592000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1768965599000, "volume": 5970.0}
{"price": 0.1827, "timestamp": 1768965602000, "volume": 155.0}
{"price": 0.1827, "timestamp": 1768965605000, "volume": 128.0}
{"price": 0.1828, "timestamp": 1768965607000, "volume": 483.0}
{"price": 0.1828, "timestamp": 1768965609000, "volume": 344.0}
{"price": 0.1829, "timestamp": 1768965611000, "volume": 25059.0}
{"price": 0.1828, "timestamp": 1768965627000, "volume": 207.0}
{"price": 0.1829, "timestamp": 1768965637000, "volume": 292.0}
{"price": 0.1829, "timestamp": 1768965644000, "volume": 11282.0}
{"price": 0.1828, "timestamp": 1768965662000, "volume": 170.0}
{"price": 0.1829, "timestamp": 1768965665000, "volume": 4685.0}
{"price": 0.1829, "timestamp": 1768965666000, "volume": 22898.0}
{"price": 0.183, "timestamp": 1768965667000, "volume": 388.0}
{"price": 0.183, "timestamp": 1768965675000, "volume": 6945.0}
{"price": 0.183, "timestamp": 1768965694000, "volume": 30619.0}
{"price": 0.183, "timestamp": 1768965695000, "volume": 1080.0}
{"price": 0.183, "timestamp": 1768965697000, "volume": 380.0}
{"price": 0.1829, "timestamp": 1768965720000, "volume": 65.0}
{"price": 0.1829, "timestamp": 1768965721000, "volume": 12383.0}
{"price": 0.1828, "timestamp": 1768965722000, "volume": 119.0}
{"price": 0.1829, "timestamp": 1768965727000, "volume": 372.0}
{"price": 0.1829, "timestamp": 1768965732000, "volume": 1585.0}
{"price": 0.1829, "timestamp": 1768965734000, "volume": 1170.0}
{"price": 0.183, "timestamp": 1768965745000, "volume": 756.0}
{"price": 0.183, "timestamp": 1768965750000, "volume": 26373.0}
{"price": 0.1831, "timestamp": 1768965757000, "volume": 502.0}
{"price": 0.1831, "timestamp": 1768965762000, "volume": 5000.0}
{"price": 0.1831, "timestamp": 1768965770000, "volume": 6500.0}
{"price": 0.183, "timestamp": 1768965771000, "volume": 18069.0}
{"price": 0.183, "timestamp": 1768965774000, "volume": 4994.0}
{"price": 0.183, "timestamp": 1768965781000, "volume": 109.0}
{"price": 0.1829, "timestamp": 1768965782000, "volume": 82.0}
{"price": 0.183, "timestamp": 1768965783000, "volume": 9947.0}
{"price": 0.1831, "timestamp": 1768965786000, "volume": 346.0}
{"price": 0.183, "timestamp": 1768965791000, "volume": 2284.0}
{"price": 0.183, "timestamp": 1768965801000, "volume": 988.0}
{"price": 0.1831, "timestamp": 1768965807000, "volume": 8196.0}
{"price": 0.1831, "timestamp": 1768965816000, "volume": 303.0}
{"price": 0.1831, "timestamp": 1768965819000, "volume": 68047.0}
{"price": 0.183, "timestamp": 1768965824000, "volume": 200.0}
{"price": 0.183, "timestamp": 1768965841000, "volume": 3301.0}
{"price": 0.1829, "timestamp": 1768965842000, "volume": 117.0}
{"price": 0.1829, "timestamp": 1768965843000, "volume": 122.0}
{"price": 0.183, "timestamp": 1768965846000, "volume": 447.0}
{"price": 0.183, "timestamp": 1768965847000, "volume": 55.0}
{"price": 0.183, "timestamp": 1768965876000, "volume": 273.0}
{"price": 0.183, "timestamp": 1768965883000, "volume": 29044.0}
{"price": 0.183, "timestamp": 1768965885000, "volume": 31.0}
{"price": 0.183, "timestamp": 1768965899000, "volume": 324.0}
{"price": 0.1829, "timestamp": 1768965902000, "volume": 136.0}
{"price": 0.183, "timestamp": 1768965904000, "volume": 4401.0}
{"price": 0.1831, "timestamp": 1768965906000, "volume": 14824.0}
{"price": 0.183, "timestamp": 1768965909000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768965929000, "volume": 5464.0}
{"price": 0.1831, "timestamp": 1768965930000, "volume": 15960.0}
{"price": 0.1831, "timestamp": 1768965934000, "volume": 5684.0}
{"price": 0.1831, "timestamp": 1768965935000, "volume": 2411.0}
{"price": 0.1832, "timestamp": 1768965937000, "volume": 448.0}
{"price": 0.1831, "timestamp": 1768965940000, "volume": 2325.0}
{"price": 0.1831, "timestamp": 1768965946000, "volume": 6866.0}
{"price": 0.1831, "timestamp": 1768965951000, "volume": 545.0}
{"price": 0.1831, "timestamp": 1768965953000, "volume": 7189.0}
{"price": 0.1831, "timestamp": 1768965958000, "volume": 8563.0}
{"price": 0.183, "timestamp": 1768965962000, "volume": 128.0}
{"price": 0.1831, "timestamp": 1768965967000, "volume": 277.0}
{"price": 0.1831, "timestamp": 1768965968000, "volume": 98.0}
{"price": 0.183, "timestamp": 1768965973000, "volume": 8218.0}
{"price": 0.183, "timestamp": 1768965978000, "volume": 21176.0}
{"price": 0.183, "timestamp": 1768965979000, "volume": 172.0}
{"price": 0.183, "timestamp": 1768965990000, "volume": 60.0}
{"price": 0.183, "timestamp": 1768965997000, "volume": 426.0}
{"price": 0.183, "timestamp": 1768966001000, "volume": 56.0}
{"price": 0.1829, "timestamp": 1768966022000, "volume": 77.0}
{"price": 0.183, "timestamp": 1768966027000, "volume": 308.0}
{"price": 0.183, "timestamp": 1768966032000, "volume": 5994.0}
{"price": 0.183, "timestamp": 1768966035000, "volume": 16520.0}
{"price": 0.1831, "timestamp": 1768966048000, "volume": 2592.0}
{"price": 0.1831, "timestamp": 1768966050000, "volume": 59.0}
{"price": 0.1831, "timestamp": 1768966057000, "volume": 471.0}
{"price": 0.1831, "timestamp": 1768966058000, "volume": 9057.0}
{"price": 0.183, "timestamp": 1768966061000, "volume": 28.0}
{"price": 0.183, "timestamp": 1768966067000, "volume": 6425.0}
{"price": 0.1829, "timestamp": 1768966082000, "volume": 85.0}
{"price": 0.183, "timestamp": 1768966087000, "volume": 365.0}
{"price": 0.1831, "timestamp": 1768966101000, "volume": 13011.0}
{"price": 0.1831, "timestamp": 1768966110000, "volume": 61.0}
{"price": 0.1831, "timestamp": 1768966117000, "volume": 421.0}
{"price": 0.183, "timestamp": 1768966142000, "volume": 67.0}
{"price": 0.1831, "timestamp": 1768966147000, "volume": 372.0}
{"price": 0.1831, "timestamp": 1768966170000, "volume": 60.0}
{"price": 0.183, "timestamp": 1768966173000, "volume": 32594.0}
{"price": 0.1831, "timestamp": 1768966177000, "volume": 315.0}
{"price": 0.183, "timestamp": 1768966202000, "volume": 1139.0}
{"price": 0.1831, "timestamp": 1768966204000, "volume": 437.0}
{"price": 0.1831, "timestamp": 1768966205000, "volume": 13548.0}
{"price": 0.1831, "timestamp": 1768966206000, "volume": 346.0}
{"price": 0.183, "timestamp": 1768966207000, "volume": 403.0}
{"price": 0.183, "timestamp": 1768966208000, "volume": 4652.0}
{"price": 0.183, "timestamp": 1768966210000, "volume": 4235.0}
{"price": 0.183, "timestamp": 1768966211000, "volume": 1247.0}
{"price": 0.183, "timestamp": 1768966212000, "volume": 14192.0}
{"price": 0.1831, "timestamp": 1768966236000, "volume": 437.0}
{"price": 0.183, "timestamp": 1768966241000, "volume": 11921.0}
{"price": 0.183, "timestamp": 1768966252000, "volume": 41.0}
{"price": 0.1829, "timestamp": 1768966262000, "volume": 60.0}
{"price": 0.183, "timestamp": 1768966263000, "volume": 113.0}
{"price": 0.183, "timestamp": 1768966265000, "volume": 555.0}
{"price": 0.183, "timestamp": 1768966266000, "volume": 421.0}
{"price": 0.183, "timestamp": 1768966273000, "volume": 273.0}
{"price": 0.183, "timestamp": 1768966297000, "volume": 273.0}
{"price": 0.183, "timestamp": 1768966298000, "volume": 679.0}
{"price": 0.183, "timestamp": 1768966299000, "volume": 318.0}
{"price": 0.183, "timestamp": 1768966303000, "volume": 386.0}
{"price": 0.1829, "timestamp": 1768966314000, "volume": 91861.0}
{"price": 0.1829, "timestamp": 1768966315000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1768966322000, "volume": 119.0}
{"price": 0.1829, "timestamp": 1768966327000, "volume": 384.0}
{"price": 0.1828, "timestamp": 1768966329000, "volume": 5.0}
{"price": 0.1829, "timestamp": 1768966338000, "volume": 2733.0}
{"price": 0.183, "timestamp": 1768966356000, "volume": 452.0}
{"price": 0.183, "timestamp": 1768966363000, "volume": 2913.0}
{"price": 0.183, "timestamp": 1768966370000, "volume": 77856.0}
{"price": 0.183, "timestamp": 1768966379000, "volume": 512.0}
{"price": 0.183, "timestamp": 1768966380000, "volume": 621.0}
{"price": 0.183, "timestamp": 1768966381000, "volume": 624.0}
{"price": 0.183, "timestamp": 1768966382000, "volume": 58.0}
{"price": 0.1831, "timestamp": 1768966386000, "volume": 361.0}
{"price": 0.183, "timestamp": 1768966392000, "volume": 3825.0}
{"price": 0.183, "timestamp": 1768966396000, "volume": 2789.0}
{"price": 0.183, "timestamp": 1768966416000, "volume": 40.0}
{"price": 0.183, "timestamp": 1768966417000, "volume": 321.0}
{"price": 0.183, "timestamp": 1768966421000, "volume": 55.0}
{"price": 0.183, "timestamp": 1768966425000, "volume": 20000.0}
{"price": 0.183, "timestamp": 1768966431000, "volume": 32921.0}
{"price": 0.183, "timestamp": 1768966442000, "volume": 227.0}
{"price": 0.183, "timestamp": 1768966446000, "volume": 15894.0}
{"price": 0.183, "timestamp": 1768966447000, "volume": 464.0}
{"price": 0.1829, "timestamp": 1768966449000, "volume": 2820.0}
{"price": 0.1829, "timestamp": 1768966475000, "volume": 598.0}
{"price": 0.1829, "timestamp": 1768966477000, "volume": 338.0}
{"price": 0.1828, "timestamp": 1768966502000, "volume": 144.0}
{"price": 0.1829, "timestamp": 1768966507000, "volume": 395.0}
{"price": 0.1828, "timestamp": 1768966511000, "volume": 54.0}
{"price": 0.1829, "timestamp": 1768966519000, "volume": 118.0}
{"price": 0.1829, "timestamp": 1768966526000, "volume": 506.0}
{"price": 0.1829, "timestamp": 1768966532000, "volume": 1366.0}
{"price": 0.183, "timestamp": 1768966533000, "volume": 10178.0}
{"price": 0.183, "timestamp": 1768966537000, "volume": 300.0}
{"price": 0.183, "timestamp": 1768966541000, "volume": 18130.0}
{"price": 0.1831, "timestamp": 1768966547000, "volume": 273.0}
{"price": 0.183, "timestamp": 1768966555000, "volume": 1786.0}
{"price": 0.183, "timestamp": 1768966556000, "volume": 6385.0}
{"price": 0.1829, "timestamp": 1768966562000, "volume": 56.0}
{"price": 0.183, "timestamp": 1768966564000, "volume": 1754.0}
{"price": 0.183, "timestamp": 1768966565000, "volume": 1945.0}
{"price": 0.1831, "timestamp": 1768966567000, "volume": 395.0}
{"price": 0.1831, "timestamp": 1768966568000, "volume": 2914.0}
{"price": 0.1831, "timestamp": 1768966570000, "volume": 282.0}
{"price": 0.183, "timestamp": 1768966573000, "volume": 13670.0}
{"price": 0.183, "timestamp": 1768966583000, "volume": 1713.0}
{"price": 0.1829, "timestamp": 1768966588000, "volume": 26423.0}
{"price": 0.1829, "timestamp": 1768966591000, "volume": 3272.0}
{"price": 0.183, "timestamp": 1768966596000, "volume": 6844.0}
{"price": 0.183, "timestamp": 1768966617000, "volume": 17447.0}
{"price": 0.1831, "timestamp": 1768966620000, "volume": 11383.0}
{"price": 0.1831, "timestamp": 1768966622000, "volume": 75.0}
{"price": 0.1833, "timestamp": 1768966627000, "volume": 7681.0}
{"price": 0.1832, "timestamp": 1768966633000, "volume": 3264.0}
{"price": 0.1832, "timestamp": 1768966639000, "volume": 37.0}
{"price": 0.1832, "timestamp": 1768966656000, "volume": 372.0}
{"price": 0.1831, "timestamp": 1768966682000, "volume": 100.0}
{"price": 0.1831, "timestamp": 1768966684000, "volume": 7649.0}
{"price": 0.1831, "timestamp": 1768966686000, "volume": 429.0}
{"price": 0.1831, "timestamp": 1768966706000, "volume": 23414.0}
{"price": 0.1831, "timestamp": 1768966707000, "volume": 48994.0}
{"price": 0.1831, "timestamp": 1768966712000, "volume": 406.0}
{"price": 0.1831, "timestamp": 1768966713000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768966716000, "volume": 338.0}
{"price": 0.1831, "timestamp": 1768966720000, "volume": 29850.0}
{"price": 0.1831, "timestamp": 1768966721000, "volume": 1570.0}
{"price": 0.1832, "timestamp": 1768966725000, "volume": 6174.0}
{"price": 0.1831, "timestamp": 1768966741000, "volume": 764.0}
{"price": 0.183, "timestamp": 1768966742000, "volume": 153.0}
{"price": 0.1831, "timestamp": 1768966743000, "volume": 570.0}
{"price": 0.1832, "timestamp": 1768966746000, "volume": 490.0}
{"price": 0.1831, "timestamp": 1768966757000, "volume": 13157.0}
{"price": 0.1831, "timestamp": 1768966762000, "volume": 1720.0}
{"price": 0.1832, "timestamp": 1768966764000, "volume": 105.0}
{"price": 0.1831, "timestamp": 1768966768000, "volume": 192.0}
{"price": 0.1831, "timestamp": 1768966772000, "volume": 600.0}
{"price": 0.1831, "timestamp": 1768966777000, "volume": 266.0}
{"price": 0.1831, "timestamp": 1768966784000, "volume": 659.0}
{"price": 0.1832, "timestamp": 1768966787000, "volume": 285.0}
{"price": 0.1831, "timestamp": 1768966790000, "volume": 11656.0}
{"price": 0.1831, "timestamp": 1768966791000, "volume": 290.0}
{"price": 0.1831, "timestamp": 1768966802000, "volume": 132.0}
{"price": 0.1832, "timestamp": 1768966806000, "volume": 7210.0}
{"price": 0.1832, "timestamp": 1768966807000, "volume": 17121.0}
{"price": 0.1832, "timestamp": 1768966808000, "volume": 55.0}
{"price": 0.1832, "timestamp": 1768966812000, "volume": 295.0}
{"price": 0.1831, "timestamp": 1768966813000, "volume": 54.0}
{"price": 0.1832, "timestamp": 1768966826000, "volume": 5814.0}
{"price": 0.1832, "timestamp": 1768966837000, "volume": 395.0}
{"price": 0.1833, "timestamp": 1768966843000, "volume": 101153.0}
{"price": 0.1833, "timestamp": 1768966847000, "volume": 21682.0}
{"price": 0.1832, "timestamp": 1768966860000, "volume": 553.0}
{"price": 0.1831, "timestamp": 1768966862000, "volume": 139.0}
{"price": 0.1832, "timestamp": 1768966867000, "volume": 421.0}
{"price": 0.1832, "timestamp": 1768966871000, "volume": 59.0}
{"price": 0.1831, "timestamp": 1768966872000, "volume": 243.0}
{"price": 0.1831, "timestamp": 1768966886000, "volume": 1248.0}
{"price": 0.1831, "timestamp": 1768966891000, "volume": 4.0}
{"price": 0.183, "timestamp": 1768966896000, "volume": 22092.0}
{"price": 0.183, "timestamp": 1768966897000, "volume": 346.0}
{"price": 0.183, "timestamp": 1768966912000, "volume": 246.0}
{"price": 0.1831, "timestamp": 1768966915000, "volume": 55890.0}
{"price": 0.1831, "timestamp": 1768966920000, "volume": 4977.0}
{"price": 0.1831, "timestamp": 1768966922000, "volume": 74.0}
{"price": 0.1832, "timestamp": 1768966923000, "volume": 327.0}
{"price": 0.1833, "timestamp": 1768966927000, "volume": 391.0}
{"price": 0.1832, "timestamp": 1768966939000, "volume": 1817.0}
{"price": 0.1832, "timestamp": 1768966940000, "volume": 10833.0}
{"price": 0.1833, "timestamp": 1768966943000, "volume": 869.0}
{"price": 0.1832, "timestamp": 1768966954000, "volume": 625.0}
{"price": 0.1832, "timestamp": 1768966957000, "volume": 380.0}
{"price": 0.1832, "timestamp": 1768966966000, "volume": 344.0}
{"price": 0.1832, "timestamp": 1768966974000, "volume": 3804.0}
{"price": 0.1832, "timestamp": 1768966977000, "volume": 55.0}
{"price": 0.1831, "timestamp": 1768966982000, "volume": 85.0}
{"price": 0.1832, "timestamp": 1768966987000, "volume": 407.0}
{"price": 0.1832, "timestamp": 1768966997000, "volume": 272.0}
{"price": 0.1832, "timestamp": 1768967004000, "volume": 10637.0}
{"price": 0.1833, "timestamp": 1768967007000, "volume": 5200.0}
{"price": 0.1833, "timestamp": 1768967014000, "volume": 110.0}
{"price": 0.1834, "timestamp": 1768967017000, "volume": 319.0}
{"price": 0.1833, "timestamp": 1768967019000, "volume": 109.0}
{"price": 0.1833, "timestamp": 1768967027000, "volume": 1997.0}
{"price": 0.1832, "timestamp": 1768967042000, "volume": 60.0}
{"price": 0.1833, "timestamp": 1768967044000, "volume": 9788.0}
{"price": 0.1833, "timestamp": 1768967047000, "volume": 2792.0}
{"price": 0.1834, "timestamp": 1768967050000, "volume": 2012.0}
{"price": 0.1834, "timestamp": 1768967052000, "volume": 121.0}
{"price": 0.1836, "timestamp": 1768967053000, "volume": 223104.0}
{"price": 0.1835, "timestamp": 1768967054000, "volume": 12362.0}
{"price": 0.1836, "timestamp": 1768967056000, "volume": 56548.0}
{"price": 0.1836, "timestamp": 1768967060000, "volume": 447.0}
{"price": 0.1836, "timestamp": 1768967070000, "volume": 30204.0}
{"price": 0.1835, "timestamp": 1768967071000, "volume": 220.0}
{"price": 0.1835, "timestamp": 1768967077000, "volume": 322.0}
{"price": 0.1834, "timestamp": 1768967100000, "volume": 18435.0}
{"price": 0.1834, "timestamp": 1768967102000, "volume": 159.0}
{"price": 0.1834, "timestamp": 1768967105000, "volume": 2201.0}
{"price": 0.1833, "timestamp": 1768967112000, "volume": 250.0}
{"price": 0.1832, "timestamp": 1768967113000, "volume": 3439.0}
{"price": 0.1831, "timestamp": 1768967115000, "volume": 366.0}
{"price": 0.1831, "timestamp": 1768967116000, "volume": 8040.0}
{"price": 0.1831, "timestamp": 1768967162000, "volume": 121.0}
{"price": 0.1832, "timestamp": 1768967172000, "volume": 223.0}
{"price": 0.1832, "timestamp": 1768967174000, "volume": 13203.0}
{"price": 0.1833, "timestamp": 1768967194000, "volume": 16836.0}
{"price": 0.1834, "timestamp": 1768967202000, "volume": 349.0}
{"price": 0.1833, "timestamp": 1768967222000, "volume": 18632.0}
{"price": 0.1832, "timestamp": 1768967231000, "volume": 2948.0}
{"price": 0.1832, "timestamp": 1768967232000, "volume": 4483.0}
{"price": 0.1832, "timestamp": 1768967233000, "volume": 8306.0}
{"price": 0.1832, "timestamp": 1768967234000, "volume": 4475.0}
{"price": 0.1832, "timestamp": 1768967259000, "volume": 655.0}
{"price": 0.1834, "timestamp": 1768967268000, "volume": 8776.0}
{"price": 0.1834, "timestamp": 1768967293000, "volume": 655.0}
{"price": 0.1834, "timestamp": 1768967338000, "volume": 11.0}
{"price": 0.1833, "timestamp": 1768967342000, "volume": 138.0}
{"price": 0.1833, "timestamp": 1768967353000, "volume": 44453.0}
{"price": 0.1832, "timestamp": 1768967370000, "volume": 20816.0}
{"price": 0.1833, "timestamp": 1768967375000, "volume": 1669.0}
{"price": 0.1833, "timestamp": 1768967401000, "volume": 12505.0}
{"price": 0.1833, "timestamp": 1768967402000, "volume": 1764.0}
{"price": 0.1833, "timestamp": 1768967405000, "volume": 65.0}
{"price": 0.1832, "timestamp": 1768967408000, "volume": 81.0}
{"price": 0.1832, "timestamp": 1768967409000, "volume": 8.0}
{"price": 0.1831, "timestamp": 1768967412000, "volume": 3486.0}
{"price": 0.183, "timestamp": 1768967416000, "volume": 54.0}
{"price": 0.183, "timestamp": 1768967440000, "volume": 4371.0}
{"price": 0.1831, "timestamp": 1768967445000, "volume": 75.0}
{"price": 0.183, "timestamp": 1768967446000, "volume": 31103.0}
{"price": 0.183, "timestamp": 1768967458000, "volume": 5000.0}
{"price": 0.1829, "timestamp": 1768967462000, "volume": 63.0}
{"price": 0.1829, "timestamp": 1768967463000, "volume": 18196.0}
{"price": 0.1829, "timestamp": 1768967466000, "volume": 537.0}
{"price": 0.1829, "timestamp": 1768967473000, "volume": 6471.0}
{"price": 0.1829, "timestamp": 1768967474000, "volume": 55.0}
{"price": 0.1829, "timestamp": 1768967481000, "volume": 144.0}
{"price": 0.1828, "timestamp": 1768967483000, "volume": 53199.0}
{"price": 0.1827, "timestamp": 1768967500000, "volume": 138180.0}
{"price": 0.1828, "timestamp": 1768967505000, "volume": 12.0}
{"price": 0.1828, "timestamp": 1768967507000, "volume": 290.0}
{"price": 0.1829, "timestamp": 1768967510000, "volume": 47202.0}
{"price": 0.1829, "timestamp": 1768967519000, "volume": 42.0}
{"price": 0.1828, "timestamp": 1768967522000, "volume": 158.0}
{"price": 0.1829, "timestamp": 1768967535000, "volume": 1602.0}
{"price": 0.1829, "timestamp": 1768967536000, "volume": 9.0}
{"price": 0.1828, "timestamp": 1768967551000, "volume": 3198.0}
{"price": 0.1828, "timestamp": 1768967552000, "volume": 260.0}
{"price": 0.1827, "timestamp": 1768967555000, "volume": 174.0}
{"price": 0.1828, "timestamp": 1768967557000, "volume": 678.0}
{"price": 0.1829, "timestamp": 1768967558000, "volume": 6.0}
{"price": 0.1829, "timestamp": 1768967577000, "volume": 71.0}
{"price": 0.1828, "timestamp": 1768967581000, "volume": 2427.0}
{"price": 0.1828, "timestamp": 1768967588000, "volume": 342.0}
{"price": 0.1828, "timestamp": 1768967596000, "volume": 10223.0}
{"price": 0.1828, "timestamp": 1768967610000, "volume": 30535.0}
{"price": 0.1828, "timestamp": 1768967626000, "volume": 15296.0}
{"price": 0.1829, "timestamp": 1768967630000, "volume": 3829.0}
{"price": 0.1825, "timestamp": 1768967650000, "volume": 340364.0}
{"price": 0.1826, "timestamp": 1768967655000, "volume": 81.0}
{"price": 0.1826, "timestamp": 1768967656000, "volume": 229063.0}
{"price": 0.1825, "timestamp": 1768967666000, "volume": 904815.0}
{"price": 0.1827, "timestamp": 1768967680000, "volume": 139015.0}
{"price": 0.1827, "timestamp": 1768967683000, "volume": 6887.0}
{"price": 0.1826, "timestamp": 1768967698000, "volume": 5593.0}
{"price": 0.1826, "timestamp": 1768967700000, "volume": 227.0}
{"price": 0.1825, "timestamp": 1768967702000, "volume": 214.0}
{"price": 0.1825, "timestamp": 1768967706000, "volume": 60.0}
{"price": 0.1825, "timestamp": 1768967709000, "volume": 61911.0}
{"price": 0.1826, "timestamp": 1768967716000, "volume": 28.0}
{"price": 0.1825, "timestamp": 1768967718000, "volume": 54.0}
{"price": 0.1825, "timestamp": 1768967727000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1768967733000, "volume": 160.0}
{"price": 0.1826, "timestamp": 1768967735000, "volume": 219.0}
{"price": 0.1826, "timestamp": 1768967758000, "volume": 1298.0}
{"price": 0.1825, "timestamp": 1768967762000, "volume": 194.0}
{"price": 0.1825, "timestamp": 1768967780000, "volume": 247.0}
{"price": 0.1825, "timestamp": 1768967797000, "volume": 36602.0}
{"price": 0.1825, "timestamp": 1768967798000, "volume": 6380.0}
{"price": 0.1825, "timestamp": 1768967812000, "volume": 6328.0}
{"price": 0.1826, "timestamp": 1768967823000, "volume": 1.0}
{"price": 0.1826, "timestamp": 1768967829000, "volume": 34158.0}
{"price": 0.1826, "timestamp": 1768967868000, "volume": 165.0}
{"price": 0.1825, "timestamp": 1768967877000, "volume": 2598.0}
{"price": 0.1826, "timestamp": 1768967881000, "volume": 16478.0}
{"price": 0.1826, "timestamp": 1768967883000, "volume": 7172.0}
{"price": 0.1826, "timestamp": 1768967886000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1768967889000, "volume": 3406.0}
{"price": 0.1826, "timestamp": 1768967894000, "volume": 475.0}
{"price": 0.1825, "timestamp": 1768967897000, "volume": 14406.0}
{"price": 0.1826, "timestamp": 1768967940000, "volume": 305.0}
{"price": 0.1826, "timestamp": 1768967982000, "volume": 549.0}
{"price": 0.1826, "timestamp": 1768967995000, "volume": 1000.0}
{"price": 0.1826, "timestamp": 1768968000000, "volume": 841.0}
{"price": 0.1827, "timestamp": 1768968001000, "volume": 69283.0}
{"price": 0.1827, "timestamp": 1768968003000, "volume": 1497.0}
{"price": 0.1827, "timestamp": 1768968006000, "volume": 3957.0}
{"price": 0.1827, "timestamp": 1768968009000, "volume": 463.0}
{"price": 0.1826, "timestamp": 1768968013000, "volume": 32.0}
{"price": 0.1826, "timestamp": 1768968014000, "volume": 31.0}
{"price": 0.1826, "timestamp": 1768968016000, "volume": 346.0}
{"price": 0.1826, "timestamp": 1768968020000, "volume": 54.0}
{"price": 0.1826, "timestamp": 1768968021000, "volume": 5892.0}
{"price": 0.1827, "timestamp": 1768968023000, "volume": 267.0}
{"price": 0.1827, "timestamp": 1768968036000, "volume": 589.0}
{"price": 0.1827, "timestamp": 1768968060000, "volume": 122.0}
{"price": 0.1827, "timestamp": 1768968062000, "volume": 32.0}
{"price": 0.1827, "timestamp": 1768968066000, "volume": 48366.0}
{"price": 0.1827, "timestamp": 1768968072000, "volume": 238.0}
{"price": 0.1827, "timestamp": 1768968084000, "volume": 2646.0}
{"price": 0.1829, "timestamp": 1768968119000, "volume": 38792.0}
{"price": 0.1829, "timestamp": 1768968122000, "volume": 93.0}
{"price": 0.1829, "timestamp": 1768968126000, "volume": 20926.0}
{"price": 0.1829, "timestamp": 1768968141000, "volume": 924.0}
{"price": 0.1829, "timestamp": 1768968157000, "volume": 3454.0}
{"price": 0.1829, "timestamp": 1768968160000, "volume": 81.0}
{"price": 0.1829, "timestamp": 1768968185000, "volume": 2041.0}
{"price": 0.1829, "timestamp": 1768968186000, "volume": 6936.0}
{"price": 0.1828, "timestamp": 1768968195000, "volume": 48945.0}
{"price": 0.1828, "timestamp": 1768968197000, "volume": 2031.0}
{"price": 0.1828, "timestamp": 1768968199000, "volume": 12498.0}
{"price": 0.1829, "timestamp": 1768968207000, "volume": 459.0}
{"price": 0.1828, "timestamp": 1768968209000, "volume": 1424.0}
{"price": 0.1828, "timestamp": 1768968211000, "volume": 5960.0}
{"price": 0.1828, "timestamp": 1768968216000, "volume": 137.0}
{"price": 0.1828, "timestamp": 1768968224000, "volume": 1691.0}
{"price": 0.1828, "timestamp": 1768968237000, "volume": 954.0}
{"price": 0.1828, "timestamp": 1768968238000, "volume": 1315.0}
{"price": 0.1829, "timestamp": 1768968241000, "volume": 56.0}
{"price": 0.1828, "timestamp": 1768968242000, "volume": 56.0}
{"price": 0.1828, "timestamp": 1768968243000, "volume": 22269.0}
{"price": 0.1828, "timestamp": 1768968247000, "volume": 679.0}
{"price": 0.1828, "timestamp": 1768968248000, "volume": 1105.0}
{"price": 0.1829, "timestamp": 1768968255000, "volume": 820.0}
{"price": 0.1828, "timestamp": 1768968259000, "volume": 302.0}
{"price": 0.1828, "timestamp": 1768968292000, "volume": 1014.0}
{"price": 0.1828, "timestamp": 1768968297000, "volume": 98.0}
{"price": 0.1827, "timestamp": 1768968313000, "volume": 20473.0}
{"price": 0.1826, "timestamp": 1768968321000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768968336000, "volume": 2125.0}
{"price": 0.1828, "timestamp": 1768968341000, "volume": 48097.0}
{"price": 0.1827, "timestamp": 1768968345000, "volume": 1995.0}
{"price": 0.1828, "timestamp": 1768968349000, "volume": 2736.0}
{"price": 0.1827, "timestamp": 1768968369000, "volume": 5000.0}
{"price": 0.1827, "timestamp": 1768968370000, "volume": 7839.0}
{"price": 0.1828, "timestamp": 1768968379000, "volume": 16838.0}
{"price": 0.1827, "timestamp": 1768968393000, "volume": 5160.0}
{"price": 0.1825, "timestamp": 1768968397000, "volume": 100000.0}
{"price": 0.1826, "timestamp": 1768968398000, "volume": 20805.0}
{"price": 0.1827, "timestamp": 1768968405000, "volume": 646.0}
{"price": 0.1826, "timestamp": 1768968407000, "volume": 8132.0}
{"price": 0.1826, "timestamp": 1768968413000, "volume": 148.0}
{"price": 0.1826, "timestamp": 1768968420000, "volume": 12649.0}
{"price": 0.1828, "timestamp": 1768968423000, "volume": 65973.0}
{"price": 0.1826, "timestamp": 1768968432000, "volume": 12145.0}
{"price": 0.1826, "timestamp": 1768968456000, "volume": 12832.0}
{"price": 0.1826, "timestamp": 1768968457000, "volume": 6513.0}
{"price": 0.1826, "timestamp": 1768968463000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1768968468000, "volume": 5161.0}
{"price": 0.1826, "timestamp": 1768968470000, "volume": 124.0}
{"price": 0.1826, "timestamp": 1768968477000, "volume": 755.0}
{"price": 0.1825, "timestamp": 1768968486000, "volume": 10589.0}
{"price": 0.1826, "timestamp": 1768968492000, "volume": 2037.0}
{"price": 0.1826, "timestamp": 1768968493000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1768968506000, "volume": 10952.0}
{"price": 0.1826, "timestamp": 1768968513000, "volume": 2217.0}
{"price": 0.1826, "timestamp": 1768968542000, "volume": 1565.0}
{"price": 0.1825, "timestamp": 1768968549000, "volume": 6875.0}
{"price": 0.1825, "timestamp": 1768968552000, "volume": 269.0}
{"price": 0.1825, "timestamp": 1768968569000, "volume": 1631.0}
{"price": 0.1826, "timestamp": 1768968574000, "volume": 48566.0}
{"price": 0.1826, "timestamp": 1768968599000, "volume": 6500.0}
{"price": 0.1826, "timestamp": 1768968612000, "volume": 82.0}
{"price": 0.1826, "timestamp": 1768968622000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768968679000, "volume": 35.0}
{"price": 0.1826, "timestamp": 1768968682000, "volume": 4805.0}
{"price": 0.1827, "timestamp": 1768968688000, "volume": 4.0}
{"price": 0.1826, "timestamp": 1768968708000, "volume": 547.0}
{"price": 0.1826, "timestamp": 1768968721000, "volume": 10935.0}
{"price": 0.1825, "timestamp": 1768968726000, "volume": 5062.0}
{"price": 0.1824, "timestamp": 1768968772000, "volume": 2125.0}
{"price": 0.1824, "timestamp": 1768968776000, "volume": 312.0}
{"price": 0.1825, "timestamp": 1768968782000, "volume": 42659.0}
{"price": 0.1825, "timestamp": 1768968783000, "volume": 210.0}
{"price": 0.1826, "timestamp": 1768968799000, "volume": 4141.0}
{"price": 0.1824, "timestamp": 1768968802000, "volume": 49392.0}
{"price": 0.1825, "timestamp": 1768968805000, "volume": 430.0}
{"price": 0.1825, "timestamp": 1768968813000, "volume": 3430.0}
{"price": 0.1825, "timestamp": 1768968821000, "volume": 329.0}
{"price": 0.1824, "timestamp": 1768968824000, "volume": 158.0}
{"price": 0.1825, "timestamp": 1768968825000, "volume": 65.0}
{"price": 0.1824, "timestamp": 1768968828000, "volume": 684.0}
{"price": 0.1825, "timestamp": 1768968829000, "volume": 103.0}
{"price": 0.1826, "timestamp": 1768968834000, "volume": 273.0}
{"price": 0.1826, "timestamp": 1768968837000, "volume": 266.0}
{"price": 0.1825, "timestamp": 1768968840000, "volume": 4403.0}
{"price": 0.1825, "timestamp": 1768968841000, "volume": 57.0}
{"price": 0.1825, "timestamp": 1768968843000, "volume": 1882.0}
{"price": 0.1825, "timestamp": 1768968844000, "volume": 219.0}
{"price": 0.1825, "timestamp": 1768968845000, "volume": 106.0}
{"price": 0.1827, "timestamp": 1768968861000, "volume": 511310.0}
{"price": 0.1826, "timestamp": 1768968863000, "volume": 551.0}
{"price": 0.1826, "timestamp": 1768968864000, "volume": 452.0}
{"price": 0.1826, "timestamp": 1768968872000, "volume": 3933.0}
{"price": 0.1826, "timestamp": 1768968875000, "volume": 3482.0}
{"price": 0.1826, "timestamp": 1768968888000, "volume": 292.0}
{"price": 0.1826, "timestamp": 1768968891000, "volume": 240.0}
{"price": 0.1826, "timestamp": 1768968895000, "volume": 142.0}
{"price": 0.1825, "timestamp": 1768968902000, "volume": 129.0}
{"price": 0.1825, "timestamp": 1768968924000, "volume": 54.0}
{"price": 0.1826, "timestamp": 1768968933000, "volume": 4409.0}
{"price": 0.1827, "timestamp": 1768968953000, "volume": 4482.0}
{"price": 0.1827, "timestamp": 1768968961000, "volume": 62.0}
{"price": 0.1827, "timestamp": 1768968983000, "volume": 8408.0}
{"price": 0.1828, "timestamp": 1768968988000, "volume": 7409.0}
{"price": 0.1828, "timestamp": 1768969005000, "volume": 1439.0}
{"price": 0.1828, "timestamp": 1768969007000, "volume": 748.0}
{"price": 0.1828, "timestamp": 1768969009000, "volume": 3666.0}
{"price": 0.1828, "timestamp": 1768969036000, "volume": 40005.0}
{"price": 0.1828, "timestamp": 1768969041000, "volume": 1759.0}
{"price": 0.1828, "timestamp": 1768969065000, "volume": 77.0}
{"price": 0.1828, "timestamp": 1768969081000, "volume": 26895.0}
{"price": 0.1827, "timestamp": 1768969092000, "volume": 1894.0}
{"price": 0.1826, "timestamp": 1768969093000, "volume": 400.0}
{"price": 0.1827, "timestamp": 1768969094000, "volume": 400.0}
{"price": 0.1826, "timestamp": 1768969098000, "volume": 200.0}
{"price": 0.1827, "timestamp": 1768969099000, "volume": 200.0}
{"price": 0.1827, "timestamp": 1768969105000, "volume": 233.0}
{"price": 0.1827, "timestamp": 1768969110000, "volume": 30658.0}
{"price": 0.1828, "timestamp": 1768969111000, "volume": 1357.0}
{"price": 0.1828, "timestamp": 1768969128000, "volume": 1244.0}
{"price": 0.1828, "timestamp": 1768969142000, "volume": 1492.0}
{"price": 0.1829, "timestamp": 1768969161000, "volume": 49804.0}
{"price": 0.183, "timestamp": 1768969166000, "volume": 5470.0}
{"price": 0.183, "timestamp": 1768969200000, "volume": 57.0}
{"price": 0.183, "timestamp": 1768969222000, "volume": 10.0}
{"price": 0.1829, "timestamp": 1768969225000, "volume": 54.0}
{"price": 0.183, "timestamp": 1768969241000, "volume": 16856.0}
{"price": 0.1832, "timestamp": 1768969258000, "volume": 4041.0}
{"price": 0.1833, "timestamp": 1768969261000, "volume": 4420.0}
{"price": 0.1832, "timestamp": 1768969271000, "volume": 16646.0}
{"price": 0.1832, "timestamp": 1768969281000, "volume": 18797.0}
{"price": 0.1832, "timestamp": 1768969282000, "volume": 32727.0}
{"price": 0.1831, "timestamp": 1768969315000, "volume": 518.0}
{"price": 0.1832, "timestamp": 1768969346000, "volume": 36930.0}
{"price": 0.1832, "timestamp": 1768969387000, "volume": 11624.0}
{"price": 0.1832, "timestamp": 1768969392000, "volume": 689.0}
{"price": 0.1832, "timestamp": 1768969409000, "volume": 182.0}
{"price": 0.1832, "timestamp": 1768969422000, "volume": 758.0}
{"price": 0.1832, "timestamp": 1768969423000, "volume": 3019.0}
{"price": 0.1832, "timestamp": 1768969432000, "volume": 5437.0}
{"price": 0.1832, "timestamp": 1768969433000, "volume": 6506.0}
{"price": 0.1833, "timestamp": 1768969457000, "volume": 109.0}
{"price": 0.1832, "timestamp": 1768969500000, "volume": 117742.0}
{"price": 0.1833, "timestamp": 1768969518000, "volume": 3852.0}
{"price": 0.1833, "timestamp": 1768969527000, "volume": 54.0}
{"price": 0.1834, "timestamp": 1768969546000, "volume": 647.0}
{"price": 0.1834, "timestamp": 1768969576000, "volume": 274.0}
{"price": 0.1833, "timestamp": 1768969583000, "volume": 8192.0}
{"price": 0.1834, "timestamp": 1768969597000, "volume": 1555.0}
{"price": 0.1834, "timestamp": 1768969598000, "volume": 891.0}
{"price": 0.1834, "timestamp": 1768969599000, "volume": 2752.0}
{"price": 0.1835, "timestamp": 1768969602000, "volume": 6063.0}
{"price": 0.1834, "timestamp": 1768969615000, "volume": 21614.0}
{"price": 0.1834, "timestamp": 1768969626000, "volume": 14904.0}
{"price": 0.1833, "timestamp": 1768969640000, "volume": 21857.0}
{"price": 0.1834, "timestamp": 1768969655000, "volume": 27906.0}
{"price": 0.1835, "timestamp": 1768969675000, "volume": 5110.0}
{"price": 0.1835, "timestamp": 1768969686000, "volume": 1141.0}
{"price": 0.1834, "timestamp": 1768969691000, "volume": 5000.0}
{"price": 0.1835, "timestamp": 1768969698000, "volume": 5329.0}
{"price": 0.1835, "timestamp": 1768969708000, "volume": 445.0}
{"price": 0.1835, "timestamp": 1768969747000, "volume": 5449.0}
{"price": 0.1834, "timestamp": 1768969807000, "volume": 28360.0}
{"price": 0.1834, "timestamp": 1768969811000, "volume": 34825.0}
{"price": 0.1833, "timestamp": 1768969815000, "volume": 1185.0}
{"price": 0.1834, "timestamp": 1768969818000, "volume": 10911.0}
{"price": 0.1834, "timestamp": 1768969820000, "volume": 1797.0}
{"price": 0.1834, "timestamp": 1768969824000, "volume": 6761.0}
{"price": 0.1833, "timestamp": 1768969828000, "volume": 54.0}
{"price": 0.1833, "timestamp": 1768969846000, "volume": 113.0}
{"price": 0.1834, "timestamp": 1768969856000, "volume": 163.0}
{"price": 0.1834, "timestamp": 1768969861000, "volume": 5451.0}
{"price": 0.1834, "timestamp": 1768969878000, "volume": 6537.0}
{"price": 0.1835, "timestamp": 1768969885000, "volume": 26035.0}
{"price": 0.1834, "timestamp": 1768969897000, "volume": 10481.0}
{"price": 0.1834, "timestamp": 1768969927000, "volume": 1674.0}
{"price": 0.1834, "timestamp": 1768969947000, "volume": 61557.0}
{"price": 0.1835, "timestamp": 1768969989000, "volume": 817.0}
{"price": 0.1835, "timestamp": 1768969992000, "volume": 2598.0}
{"price": 0.1835, "timestamp": 1768970041000, "volume": 56.0}
{"price": 0.1834, "timestamp": 1768970042000, "volume": 151.0}
{"price": 0.1836, "timestamp": 1768970043000, "volume": 487916.0}
{"price": 0.1836, "timestamp": 1768970048000, "volume": 18225.0}
{"price": 0.1836, "timestamp": 1768970065000, "volume": 39966.0}
{"price": 0.1836, "timestamp": 1768970078000, "volume": 1242.0}
{"price": 0.1837, "timestamp": 1768970103000, "volume": 250.0}
{"price": 0.1837, "timestamp": 1768970105000, "volume": 31.0}
{"price": 0.1837, "timestamp": 1768970114000, "volume": 130.0}
{"price": 0.1836, "timestamp": 1768970130000, "volume": 54.0}
{"price": 0.1837, "timestamp": 1768970138000, "volume": 3017.0}
{"price": 0.1837, "timestamp": 1768970161000, "volume": 57.0}
{"price": 0.1836, "timestamp": 1768970165000, "volume": 28928.0}
{"price": 0.1836, "timestamp": 1768970179000, "volume": 4679.0}
{"price": 0.1837, "timestamp": 1768970198000, "volume": 601.0}
{"price": 0.1836, "timestamp": 1768970214000, "volume": 17773.0}
{"price": 0.1836, "timestamp": 1768970246000, "volume": 8169.0}
{"price": 0.1837, "timestamp": 1768970273000, "volume": 163.0}
{"price": 0.1837, "timestamp": 1768970274000, "volume": 32.0}
{"price": 0.1836, "timestamp": 1768970288000, "volume": 13150.0}
{"price": 0.1837, "timestamp": 1768970289000, "volume": 45564.0}
{"price": 0.184, "timestamp": 1768970290000, "volume": 277695.0}
{"price": 0.184, "timestamp": 1768970291000, "volume": 77217.0}
{"price": 0.184, "timestamp": 1768970292000, "volume": 2749.0}
{"price": 0.1839, "timestamp": 1768970296000, "volume": 8.0}
{"price": 0.184, "timestamp": 1768970297000, "volume": 3024.0}
{"price": 0.184, "timestamp": 1768970312000, "volume": 530.0}
{"price": 0.184, "timestamp": 1768970316000, "volume": 2717.0}
{"price": 0.184, "timestamp": 1768970326000, "volume": 1137.0}
{"price": 0.184, "timestamp": 1768970327000, "volume": 14458.0}
{"price": 0.1841, "timestamp": 1768970341000, "volume": 36656.0}
{"price": 0.1842, "timestamp": 1768970342000, "volume": 197856.0}
{"price": 0.1841, "timestamp": 1768970346000, "volume": 11292.0}
{"price": 0.1842, "timestamp": 1768970348000, "volume": 154114.0}
{"price": 0.1842, "timestamp": 1768970349000, "volume": 503.0}
{"price": 0.1843, "timestamp": 1768970353000, "volume": 72550.0}
{"price": 0.1843, "timestamp": 1768970356000, "volume": 2712.0}
{"price": 0.1842, "timestamp": 1768970359000, "volume": 38.0}
{"price": 0.1843, "timestamp": 1768970374000, "volume": 520.0}
{"price": 0.1843, "timestamp": 1768970375000, "volume": 2275.0}
{"price": 0.1842, "timestamp": 1768970384000, "volume": 59920.0}
{"price": 0.1842, "timestamp": 1768970385000, "volume": 55.0}
{"price": 0.1843, "timestamp": 1768970394000, "volume": 624.0}
{"price": 0.1842, "timestamp": 1768970398000, "volume": 43746.0}
{"price": 0.1843, "timestamp": 1768970401000, "volume": 2630.0}
{"price": 0.1842, "timestamp": 1768970402000, "volume": 326.0}
{"price": 0.1842, "timestamp": 1768970407000, "volume": 167.0}
{"price": 0.1843, "timestamp": 1768970410000, "volume": 2714.0}
{"price": 0.1842, "timestamp": 1768970414000, "volume": 217.0}
{"price": 0.1843, "timestamp": 1768970419000, "volume": 700.0}
{"price": 0.1843, "timestamp": 1768970420000, "volume": 1338.0}
{"price": 0.1843, "timestamp": 1768970422000, "volume": 2714.0}
{"price": 0.1842, "timestamp": 1768970431000, "volume": 54.0}
{"price": 0.1843, "timestamp": 1768970432000, "volume": 21085.0}
{"price": 0.1843, "timestamp": 1768970435000, "volume": 9007.0}
{"price": 0.1843, "timestamp": 1768970461000, "volume": 116.0}
{"price": 0.1843, "timestamp": 1768970466000, "volume": 442.0}
{"price": 0.1843, "timestamp": 1768970467000, "volume": 66.0}
{"price": 0.1843, "timestamp": 1768970478000, "volume": 757115.0}
{"price": 0.1845, "timestamp": 1768970481000, "volume": 39211.0}
{"price": 0.1844, "timestamp": 1768970483000, "volume": 119.0}
{"price": 0.1844, "timestamp": 1768970495000, "volume": 542.0}
{"price": 0.1844, "timestamp": 1768970503000, "volume": 4.0}
{"price": 0.1846, "timestamp": 1768970515000, "volume": 386245.0}
{"price": 0.1846, "timestamp": 1768970517000, "volume": 198.0}
{"price": 0.1845, "timestamp": 1768970519000, "volume": 4.0}
{"price": 0.1845, "timestamp": 1768970520000, "volume": 51.0}
{"price": 0.1849, "timestamp": 1768970522000, "volume": 176195.0}
{"price": 0.185, "timestamp": 1768970523000, "volume": 12965.0}
{"price": 0.1849, "timestamp": 1768970525000, "volume": 7594.0}
{"price": 0.1849, "timestamp": 1768970526000, "volume": 19157.0}
{"price": 0.1848, "timestamp": 1768970527000, "volume": 80.0}
{"price": 0.1848, "timestamp": 1768970529000, "volume": 552.0}
{"price": 0.1848, "timestamp": 1768970530000, "volume": 3925.0}
{"price": 0.1848, "timestamp": 1768970531000, "volume": 828.0}
{"price": 0.1848, "timestamp": 1768970532000, "volume": 85606.0}
{"price": 0.1848, "timestamp": 1768970534000, "volume": 14773.0}
{"price": 0.1849, "timestamp": 1768970545000, "volume": 500.0}
{"price": 0.1849, "timestamp": 1768970547000, "volume": 500.0}
{"price": 0.1849, "timestamp": 1768970549000, "volume": 102527.0}
{"price": 0.185, "timestamp": 1768970554000, "volume": 200.0}
{"price": 0.185, "timestamp": 1768970556000, "volume": 1073.0}
{"price": 0.185, "timestamp": 1768970562000, "volume": 10000.0}
{"price": 0.185, "timestamp": 1768970563000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970564000, "volume": 44487.0}
{"price": 0.1849, "timestamp": 1768970565000, "volume": 10000.0}
{"price": 0.1849, "timestamp": 1768970566000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970567000, "volume": 20406.0}
{"price": 0.1849, "timestamp": 1768970568000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970569000, "volume": 10000.0}
{"price": 0.1849, "timestamp": 1768970570000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970571000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970572000, "volume": 10000.0}
{"price": 0.1849, "timestamp": 1768970573000, "volume": 26156.0}
{"price": 0.1849, "timestamp": 1768970574000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970575000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970576000, "volume": 37662.0}
{"price": 0.1849, "timestamp": 1768970579000, "volume": 50996.0}
{"price": 0.1849, "timestamp": 1768970580000, "volume": 10000.0}
{"price": 0.1849, "timestamp": 1768970581000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970582000, "volume": 89048.0}
{"price": 0.1849, "timestamp": 1768970583000, "volume": 10000.0}
{"price": 0.1849, "timestamp": 1768970584000, "volume": 20000.0}
{"price": 0.1849, "timestamp": 1768970585000, "volume": 10000.0}
{"price": 0.185, "timestamp": 1768970586000, "volume": 20000.0}
{"price": 0.185, "timestamp": 1768970587000, "volume": 20000.0}
{"price": 0.185, "timestamp": 1768970588000, "volume": 20000.0}
{"price": 0.1851, "timestamp": 1768970589000, "volume": 21127.0}
{"price": 0.1851, "timestamp": 1768970590000, "volume": 33186.0}
{"price": 0.1851, "timestamp": 1768970591000, "volume": 10000.0}
{"price": 0.185, "timestamp": 1768970592000, "volume": 20109.0}
{"price": 0.185, "timestamp": 1768970593000, "volume": 10154.0}
{"price": 0.1851, "timestamp": 1768970594000, "volume": 20000.0}
{"price": 0.1851, "timestamp": 1768970595000, "volume": 1000.0}
{"price": 0.1849, "timestamp": 1768970599000, "volume": 17729.0}
{"price": 0.1849, "timestamp": 1768970617000, "volume": 1051.0}
{"price": 0.1849, "timestamp": 1768970621000, "volume": 17238.0}
{"price": 0.185, "timestamp": 1768970625000, "volume": 33888.0}
{"price": 0.1851, "timestamp": 1768970632000, "volume": 14378.0}
{"price": 0.185, "timestamp": 1768970636000, "volume": 1017.0}
{"price": 0.185, "timestamp": 1768970637000, "volume": 3343.0}
{"price": 0.185, "timestamp": 1768970640000, "volume": 64.0}
{"price": 0.1849, "timestamp": 1768970642000, "volume": 59.0}
{"price": 0.1849, "timestamp": 1768970645000, "volume": 574.0}
{"price": 0.1848, "timestamp": 1768970650000, "volume": 3941.0}
{"price": 0.1847, "timestamp": 1768970653000, "volume": 368.0}
{"price": 0.1848, "timestamp": 1768970654000, "volume": 51334.0}
{"price": 0.1848, "timestamp": 1768970656000, "volume": 388.0}
{"price": 0.1848, "timestamp": 1768970657000, "volume": 8.0}
{"price": 0.1849, "timestamp": 1768970664000, "volume": 725.0}
{"price": 0.1848, "timestamp": 1768970665000, "volume": 271.0}
{"price": 0.1848, "timestamp": 1768970670000, "volume": 6660.0}
{"price": 0.185, "timestamp": 1768970683000, "volume": 236372.0}
{"price": 0.1849, "timestamp": 1768970686000, "volume": 2584.0}
{"price": 0.1849, "timestamp": 1768970700000, "volume": 693.0}
{"price": 0.185, "timestamp": 1768970702000, "volume": 16529.0}
{"price": 0.1849, "timestamp": 1768970709000, "volume": 4685.0}
{"price": 0.1849, "timestamp": 1768970710000, "volume": 5.0}
{"price": 0.1849, "timestamp": 1768970711000, "volume": 2825.0}
{"price": 0.1849, "timestamp": 1768970713000, "volume": 60.0}
{"price": 0.1849, "timestamp": 1768970715000, "volume": 16224.0}
{"price": 0.1849, "timestamp": 1768970728000, "volume": 33686.0}
{"price": 0.185, "timestamp": 1768970729000, "volume": 1340.0}
{"price": 0.185, "timestamp": 1768970733000, "volume": 92.0}
{"price": 0.1849, "timestamp": 1768970743000, "volume": 1159.0}
{"price": 0.1849, "timestamp": 1768970751000, "volume": 33.0}
{"price": 0.1848, "timestamp": 1768970772000, "volume": 266.0}
{"price": 0.1847, "timestamp": 1768970774000, "volume": 82.0}
{"price": 0.1847, "timestamp": 1768970780000, "volume": 672.0}
{"price": 0.1847, "timestamp": 1768970783000, "volume": 48748.0}
{"price": 0.1847, "timestamp": 1768970784000, "volume": 9319.0}
{"price": 0.1847, "timestamp": 1768970788000, "volume": 1061.0}
{"price": 0.1846, "timestamp": 1768970794000, "volume": 485.0}
{"price": 0.1847, "timestamp": 1768970796000, "volume": 3225.0}
{"price": 0.1847, "timestamp": 1768970797000, "volume": 967.0}
{"price": 0.1848, "timestamp": 1768970814000, "volume": 3000.0}
{"price": 0.1847, "timestamp": 1768970824000, "volume": 2984.0}
{"price": 0.1847, "timestamp": 1768970825000, "volume": 18344.0}
{"price": 0.1848, "timestamp": 1768970830000, "volume": 80.0}
{"price": 0.1847, "timestamp": 1768970837000, "volume": 2889.0}
{"price": 0.1848, "timestamp": 1768970840000, "volume": 6660.0}
{"price": 0.1847, "timestamp": 1768970841000, "volume": 17482.0}
{"price": 0.1847, "timestamp": 1768970845000, "volume": 110.0}
{"price": 0.1848, "timestamp": 1768970850000, "volume": 3678.0}
{"price": 0.1848, "timestamp": 1768970851000, "volume": 162.0}
{"price": 0.1848, "timestamp": 1768970862000, "volume": 2199.0}
{"price": 0.1847, "timestamp": 1768970882000, "volume": 2199.0}
{"price": 0.1847, "timestamp": 1768970894000, "volume": 17738.0}
{"price": 0.1847, "timestamp": 1768970916000, "volume": 55.0}
{"price": 0.1846, "timestamp": 1768970918000, "volume": 19416.0}
{"price": 0.1846, "timestamp": 1768970919000, "volume": 9675.0}
{"price": 0.1847, "timestamp": 1768970925000, "volume": 2200.0}
{"price": 0.1846, "timestamp": 1768970933000, "volume": 754.0}
{"price": 0.1846, "timestamp": 1768970940000, "volume": 3.0}
{"price": 0.1846, "timestamp": 1768970944000, "volume": 37354.0}
{"price": 0.1846, "timestamp": 1768970964000, "volume": 485.0}
{"price": 0.1847, "timestamp": 1768970973000, "volume": 270.0}
{"price": 0.1847, "timestamp": 1768970987000, "volume": 440.0}
{"price": 0.1846, "timestamp": 1768970996000, "volume": 50.0}
{"price": 0.1847, "timestamp": 1768971014000, "volume": 1083.0}
{"price": 0.1846, "timestamp": 1768971034000, "volume": 54.0}
{"price": 0.1846, "timestamp": 1768971052000, "volume": 41.0}
{"price": 0.1846, "timestamp": 1768971053000, "volume": 84.0}
{"price": 0.1846, "timestamp": 1768971060000, "volume": 24426.0}
{"price": 0.1846, "timestamp": 1768971061000, "volume": 6017.0}
{"price": 0.1846, "timestamp": 1768971070000, "volume": 135.0}
{"price": 0.1846, "timestamp": 1768971079000, "volume": 6.0}
{"price": 0.1846, "timestamp": 1768971097000, "volume": 55.0}
{"price": 0.1846, "timestamp": 1768971135000, "volume": 80866.0}
{"price": 0.1846, "timestamp": 1768971139000, "volume": 18978.0}
{"price": 0.1846, "timestamp": 1768971152000, "volume": 8.0}
{"price": 0.1844, "timestamp": 1768971160000, "volume": 80153.0}
{"price": 0.1844, "timestamp": 1768971162000, "volume": 2708.0}
{"price": 0.1842, "timestamp": 1768971165000, "volume": 30359.0}
{"price": 0.1843, "timestamp": 1768971167000, "volume": 1511.0}
{"price": 0.1844, "timestamp": 1768971171000, "volume": 25751.0}
{"price": 0.1844, "timestamp": 1768971174000, "volume": 47.0}
{"price": 0.1843, "timestamp": 1768971176000, "volume": 5312.0}
{"price": 0.1843, "timestamp": 1768971178000, "volume": 23124.0}
{"price": 0.1844, "timestamp": 1768971181000, "volume": 214932.0}
{"price": 0.1844, "timestamp": 1768971182000, "volume": 58.0}
{"price": 0.1844, "timestamp": 1768971183000, "volume": 55.0}
{"price": 0.1844, "timestamp": 1768971189000, "volume": 5.0}
{"price": 0.1844, "timestamp": 1768971199000, "volume": 13960.0}
{"price": 0.1844, "timestamp": 1768971202000, "volume": 7.0}
{"price": 0.1844, "timestamp": 1768971211000, "volume": 28493.0}
{"price": 0.1844, "timestamp": 1768971212000, "volume": 118.0}
{"price": 0.1844, "timestamp": 1768971218000, "volume": 31.0}
{"price": 0.1843, "timestamp": 1768971229000, "volume": 26668.0}
{"price": 0.1844, "timestamp": 1768971232000, "volume": 53.0}
{"price": 0.1844, "timestamp": 1768971240000, "volume": 101.0}
{"price": 0.1844, "timestamp": 1768971241000, "volume": 161.0}
{"price": 0.1844, "timestamp": 1768971242000, "volume": 10495.0}
{"price": 0.1844, "timestamp": 1768971248000, "volume": 4039.0}
{"price": 0.1844, "timestamp": 1768971249000, "volume": 1554.0}
{"price": 0.1843, "timestamp": 1768971271000, "volume": 500.0}
{"price": 0.1844, "timestamp": 1768971275000, "volume": 2712.0}
{"price": 0.1843, "timestamp": 1768971287000, "volume": 3124.0}
{"price": 0.1844, "timestamp": 1768971300000, "volume": 119.0}
{"price": 0.1844, "timestamp": 1768971301000, "volume": 119.0}
{"price": 0.1842, "timestamp": 1768971312000, "volume": 85339.0}
{"price": 0.1842, "timestamp": 1768971315000, "volume": 18940.0}
{"price": 0.1844, "timestamp": 1768971334000, "volume": 45342.0}
{"price": 0.1843, "timestamp": 1768971335000, "volume": 54.0}
{"price": 0.1844, "timestamp": 1768971338000, "volume": 1474.0}
{"price": 0.1843, "timestamp": 1768971341000, "volume": 2500.0}
{"price": 0.1844, "timestamp": 1768971349000, "volume": 1400.0}
{"price": 0.1843, "timestamp": 1768971356000, "volume": 122015.0}
{"price": 0.1844, "timestamp": 1768971357000, "volume": 1403.0}
{"price": 0.1844, "timestamp": 1768971369000, "volume": 70172.0}
{"price": 0.1844, "timestamp": 1768971370000, "volume": 17635.0}
{"price": 0.1844, "timestamp": 1768971371000, "volume": 49503.0}
{"price": 0.1844, "timestamp": 1768971380000, "volume": 2776.0}
{"price": 0.1844, "timestamp": 1768971420000, "volume": 136.0}
{"price": 0.1844, "timestamp": 1768971421000, "volume": 78193.0}
{"price": 0.1844, "timestamp": 1768971422000, "volume": 28.0}
{"price": 0.1843, "timestamp": 1768971423000, "volume": 81.0}
{"price": 0.1843, "timestamp": 1768971447000, "volume": 1250.0}
{"price": 0.1843, "timestamp": 1768971451000, "volume": 1250.0}
{"price": 0.1844, "timestamp": 1768971453000, "volume": 90.0}
{"price": 0.1844, "timestamp": 1768971470000, "volume": 216.0}
{"price": 0.1844, "timestamp": 1768971477000, "volume": 1513.0}
{"price": 0.1844, "timestamp": 1768971480000, "volume": 3279.0}
{"price": 0.1844, "timestamp": 1768971481000, "volume": 189.0}
{"price": 0.1844, "timestamp": 1768971482000, "volume": 24632.0}
{"price": 0.1844, "timestamp": 1768971484000, "volume": 277.0}
{"price": 0.1843, "timestamp": 1768971486000, "volume": 2122.0}
{"price": 0.1843, "timestamp": 1768971495000, "volume": 61951.0}
{"price": 0.1844, "timestamp": 1768971500000, "volume": 47309.0}
{"price": 0.1844, "timestamp": 1768971540000, "volume": 71.0}
{"price": 0.1844, "timestamp": 1768971541000, "volume": 58.0}
{"price": 0.1844, "timestamp": 1768971545000, "volume": 8134.0}
{"price": 0.1844, "timestamp": 1768971559000, "volume": 271.0}
{"price": 0.1843, "timestamp": 1768971571000, "volume": 70925.0}
{"price": 0.1843, "timestamp": 1768971592000, "volume": 13136.0}
{"price": 0.1843, "timestamp": 1768971593000, "volume": 37324.0}
{"price": 0.1843, "timestamp": 1768971594000, "volume": 542.0}
{"price": 0.1843, "timestamp": 1768971607000, "volume": 379.0}
{"price": 0.1843, "timestamp": 1768971611000, "volume": 1183.0}
{"price": 0.1843, "timestamp": 1768971622000, "volume": 12396.0}
{"price": 0.1843, "timestamp": 1768971625000, "volume": 55.0}
{"price": 0.1843, "timestamp": 1768971636000, "volume": 500.0}
{"price": 0.1842, "timestamp": 1768971637000, "volume": 54.0}
{"price": 0.1843, "timestamp": 1768971639000, "volume": 306.0}
{"price": 0.1843, "timestamp": 1768971644000, "volume": 5241.0}
{"price": 0.1843, "timestamp": 1768971658000, "volume": 3986.0}
{"price": 0.1843, "timestamp": 1768971660000, "volume": 51.0}
{"price": 0.1843, "timestamp": 1768971661000, "volume": 5288.0}
{"price": 0.1843, "timestamp": 1768971664000, "volume": 112.0}
{"price": 0.1842, "timestamp": 1768971670000, "volume": 503.0}
{"price": 0.1844, "timestamp": 1768971674000, "volume": 48311.0}
{"price": 0.1843, "timestamp": 1768971686000, "volume": 21.0}
{"price": 0.1844, "timestamp": 1768971693000, "volume": 12936.0}
{"price": 0.1844, "timestamp": 1768971702000, "volume": 80484.0}
{"price": 0.1845, "timestamp": 1768971706000, "volume": 17747.0}
{"price": 0.1845, "timestamp": 1768971707000, "volume": 17747.0}
{"price": 0.1845, "timestamp": 1768971709000, "volume": 24240.0}
{"price": 0.1846, "timestamp": 1768971710000, "volume": 17747.0}
{"price": 0.1845, "timestamp": 1768971713000, "volume": 4109.0}
{"price": 0.1845, "timestamp": 1768971718000, "volume": 5000.0}
{"price": 0.1844, "timestamp": 1768971720000, "volume": 30683.0}
{"price": 0.1844, "timestamp": 1768971721000, "volume": 17747.0}
{"price": 0.1842, "timestamp": 1768971722000, "volume": 17358.0}
{"price": 0.1843, "timestamp": 1768971724000, "volume": 52732.0}
{"price": 0.1842, "timestamp": 1768971725000, "volume": 136.0}
{"price": 0.1843, "timestamp": 1768971726000, "volume": 35494.0}
{"price": 0.1842, "timestamp": 1768971729000, "volume": 44767.0}
{"price": 0.1842, "timestamp": 1768971747000, "volume": 9732.0}
{"price": 0.1843, "timestamp": 1768971771000, "volume": 17747.0}
{"price": 0.1844, "timestamp": 1768971772000, "volume": 38422.0}
{"price": 0.1844, "timestamp": 1768971773000, "volume": 34.0}
{"price": 0.1844, "timestamp": 1768971791000, "volume": 694.0}
{"price": 0.1843, "timestamp": 1768971801000, "volume": 1488.0}
{"price": 0.1844, "timestamp": 1768971900000, "volume": 7374.0}
{"price": 0.1844, "timestamp": 1768971901000, "volume": 16784.0}
{"price": 0.1842, "timestamp": 1768971921000, "volume": 67585.0}
{"price": 0.1842, "timestamp": 1768971938000, "volume": 54.0}
{"price": 0.1843, "timestamp": 1768971951000, "volume": 2714.0}
{"price": 0.1842, "timestamp": 1768971960000, "volume": 16805.0}
{"price": 0.1842, "timestamp": 1768971972000, "volume": 2260.0}
{"price": 0.1842, "timestamp": 1768971976000, "volume": 542.0}
{"price": 0.1841, "timestamp": 1768971985000, "volume": 44186.0}
{"price": 0.1841, "timestamp": 1768971986000, "volume": 5218.0}
{"price": 0.1842, "timestamp": 1768971995000, "volume": 28171.0}
{"price": 0.1843, "timestamp": 1768972005000, "volume": 9205.0}
{"price": 0.1842, "timestamp": 1768972016000, "volume": 119955.0}
{"price": 0.1842, "timestamp": 1768972017000, "volume": 10145.0}
{"price": 0.1842, "timestamp": 1768972041000, "volume": 1489.0}
{"price": 0.1842, "timestamp": 1768972042000, "volume": 7588.0}
{"price": 0.1842, "timestamp": 1768972059000, "volume": 3503.0}
{"price": 0.1842, "timestamp": 1768972064000, "volume": 734.0}
{"price": 0.1842, "timestamp": 1768972077000, "volume": 593.0}
{"price": 0.1842, "timestamp": 1768972083000, "volume": 3929.0}
{"price": 0.1842, "timestamp": 1768972106000, "volume": 10000.0}
{"price": 0.1842, "timestamp": 1768972118000, "volume": 10000.0}
{"price": 0.1843, "timestamp": 1768972131000, "volume": 22777.0}
{"price": 0.1844, "timestamp": 1768972138000, "volume": 271.0}
{"price": 0.1843, "timestamp": 1768972139000, "volume": 34810.0}
{"price": 0.1843, "timestamp": 1768972141000, "volume": 338.0}
{"price": 0.1842, "timestamp": 1768972146000, "volume": 570.0}
{"price": 0.1841, "timestamp": 1768972156000, "volume": 7000.0}
{"price": 0.1842, "timestamp": 1768972192000, "volume": 14737.0}
{"price": 0.1842, "timestamp": 1768972196000, "volume": 162.0}
{"price": 0.1842, "timestamp": 1768972200000, "volume": 60.0}
{"price": 0.1842, "timestamp": 1768972212000, "volume": 1466.0}
{"price": 0.1842, "timestamp": 1768972237000, "volume": 296.0}
{"price": 0.1841, "timestamp": 1768972240000, "volume": 54.0}
{"price": 0.1842, "timestamp": 1768972244000, "volume": 15013.0}
{"price": 0.1843, "timestamp": 1768972247000, "volume": 3159.0}
{"price": 0.1842, "timestamp": 1768972256000, "volume": 4259.0}
{"price": 0.1841, "timestamp": 1768972281000, "volume": 1493.0}
{"price": 0.1841, "timestamp": 1768972288000, "volume": 26037.0}
{"price": 0.1841, "timestamp": 1768972291000, "volume": 18558.0}
{"price": 0.184, "timestamp": 1768972315000, "volume": 482.0}
{"price": 0.184, "timestamp": 1768972316000, "volume": 178706.0}
{"price": 0.1841, "timestamp": 1768972318000, "volume": 217.0}
{"price": 0.1839, "timestamp": 1768972321000, "volume": 13625.0}
{"price": 0.1839, "timestamp": 1768972325000, "volume": 4642.0}
{"price": 0.1839, "timestamp": 1768972326000, "volume": 9355.0}
{"price": 0.1838, "timestamp": 1768972343000, "volume": 5702.0}
{"price": 0.1838, "timestamp": 1768972344000, "volume": 46.0}
{"price": 0.1836, "timestamp": 1768972345000, "volume": 49454.0}
{"price": 0.1836, "timestamp": 1768972350000, "volume": 3503.0}
{"price": 0.1837, "timestamp": 1768972354000, "volume": 25614.0}
{"price": 0.1837, "timestamp": 1768972355000, "volume": 1752.0}
{"price": 0.1837, "timestamp": 1768972375000, "volume": 5292.0}
{"price": 0.1838, "timestamp": 1768972393000, "volume": 18030.0}
{"price": 0.1839, "timestamp": 1768972404000, "volume": 4.0}
{"price": 0.1839, "timestamp": 1768972428000, "volume": 108.0}
{"price": 0.1839, "timestamp": 1768972435000, "volume": 485.0}
{"price": 0.1839, "timestamp": 1768972463000, "volume": 27124.0}
{"price": 0.1841, "timestamp": 1768972481000, "volume": 84394.0}
{"price": 0.184, "timestamp": 1768972482000, "volume": 4518.0}
{"price": 0.1839, "timestamp": 1768972488000, "volume": 3000.0}
{"price": 0.184, "timestamp": 1768972490000, "volume": 3000.0}
{"price": 0.1839, "timestamp": 1768972503000, "volume": 39504.0}
{"price": 0.1838, "timestamp": 1768972506000, "volume": 112.0}
{"price": 0.1838, "timestamp": 1768972521000, "volume": 1524.0}
{"price": 0.1839, "timestamp": 1768972537000, "volume": 2584.0}
{"price": 0.1839, "timestamp": 1768972540000, "volume": 81178.0}
{"price": 0.1838, "timestamp": 1768972541000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768972547000, "volume": 27310.0}
{"price": 0.184, "timestamp": 1768972568000, "volume": 8413.0}
{"price": 0.1839, "timestamp": 1768972594000, "volume": 4376.0}
{"price": 0.1839, "timestamp": 1768972596000, "volume": 38722.0}
{"price": 0.1839, "timestamp": 1768972605000, "volume": 3265.0}
{"price": 0.184, "timestamp": 1768972625000, "volume": 31.0}
{"price": 0.184, "timestamp": 1768972638000, "volume": 485.0}
{"price": 0.1839, "timestamp": 1768972641000, "volume": 1489.0}
{"price": 0.1841, "timestamp": 1768972670000, "volume": 12526.0}
{"price": 0.184, "timestamp": 1768972682000, "volume": 6680.0}
{"price": 0.184, "timestamp": 1768972694000, "volume": 30870.0}
{"price": 0.1838, "timestamp": 1768972696000, "volume": 35189.0}
{"price": 0.1839, "timestamp": 1768972710000, "volume": 5440.0}
{"price": 0.1839, "timestamp": 1768972731000, "volume": 887.0}
{"price": 0.1839, "timestamp": 1768972742000, "volume": 41.0}
{"price": 0.1839, "timestamp": 1768972755000, "volume": 1545.0}
{"price": 0.1839, "timestamp": 1768972758000, "volume": 6677.0}
{"price": 0.1839, "timestamp": 1768972761000, "volume": 1489.0}
{"price": 0.184, "timestamp": 1768972787000, "volume": 1000.0}
{"price": 0.184, "timestamp": 1768972794000, "volume": 31521.0}
{"price": 0.184, "timestamp": 1768972803000, "volume": 16335.0}
{"price": 0.1839, "timestamp": 1768972805000, "volume": 31.0}
{"price": 0.184, "timestamp": 1768972818000, "volume": 11030.0}
{"price": 0.184, "timestamp": 1768972840000, "volume": 4631.0}
{"price": 0.1839, "timestamp": 1768972843000, "volume": 57838.0}
{"price": 0.1841, "timestamp": 1768972844000, "volume": 6412.0}
{"price": 0.184, "timestamp": 1768972854000, "volume": 6497.0}
{"price": 0.1841, "timestamp": 1768972864000, "volume": 7553.0}
{"price": 0.1841, "timestamp": 1768972867000, "volume": 741.0}
{"price": 0.184, "timestamp": 1768972873000, "volume": 4963.0}
{"price": 0.1839, "timestamp": 1768972874000, "volume": 75501.0}
{"price": 0.1839, "timestamp": 1768972876000, "volume": 2718.0}
{"price": 0.1838, "timestamp": 1768972881000, "volume": 1488.0}
{"price": 0.1839, "timestamp": 1768972886000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768972915000, "volume": 14590.0}
{"price": 0.184, "timestamp": 1768972926000, "volume": 1024.0}
{"price": 0.1839, "timestamp": 1768972929000, "volume": 2157.0}
{"price": 0.1839, "timestamp": 1768972932000, "volume": 1000.0}
{"price": 0.1838, "timestamp": 1768972935000, "volume": 691.0}
{"price": 0.1839, "timestamp": 1768972954000, "volume": 8145.0}
{"price": 0.1839, "timestamp": 1768972960000, "volume": 2845.0}
{"price": 0.1839, "timestamp": 1768972969000, "volume": 703.0}
{"price": 0.1839, "timestamp": 1768972982000, "volume": 258.0}
{"price": 0.184, "timestamp": 1768972996000, "volume": 5494.0}
{"price": 0.1839, "timestamp": 1768973001000, "volume": 1489.0}
{"price": 0.184, "timestamp": 1768973046000, "volume": 100.0}
{"price": 0.1839, "timestamp": 1768973075000, "volume": 3358.0}
{"price": 0.1839, "timestamp": 1768973079000, "volume": 3100.0}
{"price": 0.184, "timestamp": 1768973080000, "volume": 624.0}
{"price": 0.1839, "timestamp": 1768973082000, "volume": 298.0}
{"price": 0.1839, "timestamp": 1768973089000, "volume": 1359.0}
{"price": 0.1839, "timestamp": 1768973100000, "volume": 11321.0}
{"price": 0.1839, "timestamp": 1768973121000, "volume": 1489.0}
{"price": 0.1839, "timestamp": 1768973123000, "volume": 106.0}
{"price": 0.1839, "timestamp": 1768973127000, "volume": 107.0}
{"price": 0.184, "timestamp": 1768973138000, "volume": 27188.0}
{"price": 0.1839, "timestamp": 1768973144000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768973147000, "volume": 721.0}
{"price": 0.1839, "timestamp": 1768973157000, "volume": 107.0}
{"price": 0.184, "timestamp": 1768973162000, "volume": 10875.0}
{"price": 0.1839, "timestamp": 1768973163000, "volume": 20075.0}
{"price": 0.1838, "timestamp": 1768973169000, "volume": 22269.0}
{"price": 0.1837, "timestamp": 1768973187000, "volume": 107.0}
{"price": 0.1838, "timestamp": 1768973217000, "volume": 560.0}
{"price": 0.1837, "timestamp": 1768973229000, "volume": 15054.0}
{"price": 0.1837, "timestamp": 1768973241000, "volume": 1488.0}
{"price": 0.1838, "timestamp": 1768973243000, "volume": 16163.0}
{"price": 0.1837, "timestamp": 1768973247000, "volume": 106.0}
{"price": 0.1837, "timestamp": 1768973253000, "volume": 310.0}
{"price": 0.1837, "timestamp": 1768973255000, "volume": 522.0}
{"price": 0.1838, "timestamp": 1768973256000, "volume": 2721.0}
{"price": 0.1837, "timestamp": 1768973277000, "volume": 107.0}
{"price": 0.1838, "timestamp": 1768973302000, "volume": 108.0}
{"price": 0.1838, "timestamp": 1768973303000, "volume": 26024.0}
{"price": 0.1839, "timestamp": 1768973307000, "volume": 5812.0}
{"price": 0.1839, "timestamp": 1768973318000, "volume": 2718.0}
{"price": 0.1839, "timestamp": 1768973334000, "volume": 100.0}
{"price": 0.1838, "timestamp": 1768973337000, "volume": 107.0}
{"price": 0.1839, "timestamp": 1768973359000, "volume": 12793.0}
{"price": 0.1838, "timestamp": 1768973360000, "volume": 10881.0}
{"price": 0.1838, "timestamp": 1768973361000, "volume": 1489.0}
{"price": 0.1838, "timestamp": 1768973367000, "volume": 107.0}
{"price": 0.1839, "timestamp": 1768973403000, "volume": 544.0}
{"price": 0.1838, "timestamp": 1768973407000, "volume": 258.0}
{"price": 0.1839, "timestamp": 1768973412000, "volume": 48190.0}
{"price": 0.1839, "timestamp": 1768973442000, "volume": 313.0}
{"price": 0.1839, "timestamp": 1768973445000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768973465000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768973481000, "volume": 1489.0}
{"price": 0.1839, "timestamp": 1768973483000, "volume": 8611.0}
{"price": 0.1839, "timestamp": 1768973486000, "volume": 411.0}
{"price": 0.184, "timestamp": 1768973490000, "volume": 2718.0}
{"price": 0.184, "timestamp": 1768973531000, "volume": 622.0}
{"price": 0.1842, "timestamp": 1768973537000, "volume": 178904.0}
{"price": 0.1841, "timestamp": 1768973538000, "volume": 1055.0}
{"price": 0.1841, "timestamp": 1768973539000, "volume": 1141.0}
{"price": 0.1841, "timestamp": 1768973540000, "volume": 146.0}
{"price": 0.1841, "timestamp": 1768973548000, "volume": 541.0}
{"price": 0.1841, "timestamp": 1768973550000, "volume": 13869.0}
{"price": 0.1841, "timestamp": 1768973552000, "volume": 608.0}
{"price": 0.184, "timestamp": 1768973563000, "volume": 5905.0}
{"price": 0.184, "timestamp": 1768973565000, "volume": 42792.0}
{"price": 0.1839, "timestamp": 1768973567000, "volume": 2178.0}
{"price": 0.1839, "timestamp": 1768973568000, "volume": 398.0}
{"price": 0.1839, "timestamp": 1768973570000, "volume": 55.0}
{"price": 0.1839, "timestamp": 1768973572000, "volume": 144.0}
{"price": 0.184, "timestamp": 1768973579000, "volume": 1969.0}
{"price": 0.1839, "timestamp": 1768973596000, "volume": 5015.0}
{"price": 0.1839, "timestamp": 1768973597000, "volume": 100.0}
{"price": 0.1839, "timestamp": 1768973609000, "volume": 81.0}
{"price": 0.1838, "timestamp": 1768973612000, "volume": 20321.0}
{"price": 0.1838, "timestamp": 1768973617000, "volume": 885.0}
{"price": 0.1838, "timestamp": 1768973628000, "volume": 1000.0}
{"price": 0.1838, "timestamp": 1768973636000, "volume": 8487.0}
{"price": 0.1837, "timestamp": 1768973639000, "volume": 1322.0}
{"price": 0.1837, "timestamp": 1768973647000, "volume": 21602.0}
{"price": 0.1837, "timestamp": 1768973648000, "volume": 1315.0}
{"price": 0.1837, "timestamp": 1768973649000, "volume": 150.0}
{"price": 0.1837, "timestamp": 1768973651000, "volume": 689.0}
{"price": 0.1837, "timestamp": 1768973653000, "volume": 100.0}
{"price": 0.1836, "timestamp": 1768973655000, "volume": 4218.0}
{"price": 0.1836, "timestamp": 1768973657000, "volume": 159.0}
{"price": 0.1836, "timestamp": 1768973658000, "volume": 3043.0}
{"price": 0.1834, "timestamp": 1768973659000, "volume": 208025.0}
{"price": 0.1834, "timestamp": 1768973660000, "volume": 227392.0}
{"price": 0.1835, "timestamp": 1768973661000, "volume": 21333.0}
{"price": 0.1836, "timestamp": 1768973666000, "volume": 9099.0}
{"price": 0.1837, "timestamp": 1768973675000, "volume": 500.0}
{"price": 0.1837, "timestamp": 1768973679000, "volume": 500.0}
{"price": 0.1836, "timestamp": 1768973690000, "volume": 16804.0}
{"price": 0.1836, "timestamp": 1768973692000, "volume": 4305.0}
{"price": 0.1837, "timestamp": 1768973720000, "volume": 1712.0}
{"price": 0.1836, "timestamp": 1768973721000, "volume": 1509.0}
{"price": 0.1836, "timestamp": 1768973747000, "volume": 54.0}
{"price": 0.1836, "timestamp": 1768973749000, "volume": 93953.0}
{"price": 0.1837, "timestamp": 1768973764000, "volume": 107814.0}
{"price": 0.1838, "timestamp": 1768973772000, "volume": 2720.0}
{"price": 0.1838, "timestamp": 1768973796000, "volume": 4328.0}
{"price": 0.1839, "timestamp": 1768973814000, "volume": 53408.0}
{"price": 0.184, "timestamp": 1768973820000, "volume": 56.0}
{"price": 0.1839, "timestamp": 1768973821000, "volume": 66.0}
{"price": 0.184, "timestamp": 1768973825000, "volume": 22374.0}
{"price": 0.184, "timestamp": 1768973831000, "volume": 25018.0}
{"price": 0.1841, "timestamp": 1768973837000, "volume": 2074.0}
{"price": 0.184, "timestamp": 1768973841000, "volume": 5570.0}
{"price": 0.1841, "timestamp": 1768973843000, "volume": 23658.0}
{"price": 0.1841, "timestamp": 1768973844000, "volume": 6126.0}
{"price": 0.1841, "timestamp": 1768973878000, "volume": 2715.0}
{"price": 0.1841, "timestamp": 1768973882000, "volume": 17.0}
{"price": 0.184, "timestamp": 1768973884000, "volume": 8243.0}
{"price": 0.1839, "timestamp": 1768973893000, "volume": 11819.0}
{"price": 0.1838, "timestamp": 1768973896000, "volume": 11122.0}
{"price": 0.1838, "timestamp": 1768973907000, "volume": 13501.0}
{"price": 0.1839, "timestamp": 1768973912000, "volume": 1343.0}
{"price": 0.1838, "timestamp": 1768973913000, "volume": 1377.0}
{"price": 0.1839, "timestamp": 1768973914000, "volume": 36477.0}
{"price": 0.184, "timestamp": 1768973920000, "volume": 2042.0}
{"price": 0.1841, "timestamp": 1768973922000, "volume": 3873.0}
{"price": 0.184, "timestamp": 1768973924000, "volume": 23261.0}
{"price": 0.184, "timestamp": 1768973925000, "volume": 1218.0}
{"price": 0.184, "timestamp": 1768973926000, "volume": 1500.0}
{"price": 0.184, "timestamp": 1768973930000, "volume": 834.0}
{"price": 0.184, "timestamp": 1768973935000, "volume": 16354.0}
{"price": 0.184, "timestamp": 1768973937000, "volume": 1183.0}
{"price": 0.1841, "timestamp": 1768973938000, "volume": 3795.0}
{"price": 0.1839, "timestamp": 1768973940000, "volume": 222.0}
{"price": 0.1841, "timestamp": 1768973943000, "volume": 4718.0}
{"price": 0.1841, "timestamp": 1768973951000, "volume": 543.0}
{"price": 0.1842, "timestamp": 1768973955000, "volume": 1733.0}
{"price": 0.1841, "timestamp": 1768973957000, "volume": 1554.0}
{"price": 0.1841, "timestamp": 1768973966000, "volume": 1086.0}
{"price": 0.1841, "timestamp": 1768973985000, "volume": 1107.0}
{"price": 0.184, "timestamp": 1768973993000, "volume": 2309.0}
{"price": 0.184, "timestamp": 1768974001000, "volume": 66.0}
{"price": 0.1841, "timestamp": 1768974005000, "volume": 1086.0}
{"price": 0.184, "timestamp": 1768974006000, "volume": 2286.0}
{"price": 0.184, "timestamp": 1768974013000, "volume": 319.0}
{"price": 0.184, "timestamp": 1768974015000, "volume": 983.0}
{"price": 0.184, "timestamp": 1768974030000, "volume": 250.0}
{"price": 0.184, "timestamp": 1768974033000, "volume": 13928.0}
{"price": 0.1841, "timestamp": 1768974046000, "volume": 1039.0}
{"price": 0.184, "timestamp": 1768974048000, "volume": 54.0}
{"price": 0.1842, "timestamp": 1768974052000, "volume": 43418.0}
{"price": 0.1841, "timestamp": 1768974061000, "volume": 77.0}
{"price": 0.1841, "timestamp": 1768974069000, "volume": 1000.0}
{"price": 0.1842, "timestamp": 1768974073000, "volume": 247.0}
{"price": 0.1842, "timestamp": 1768974075000, "volume": 2888.0}
{"price": 0.1842, "timestamp": 1768974076000, "volume": 1326.0}
{"price": 0.1842, "timestamp": 1768974078000, "volume": 54.0}
{"price": 0.1841, "timestamp": 1768974081000, "volume": 1373.0}
{"price": 0.1842, "timestamp": 1768974085000, "volume": 4472.0}
{"price": 0.1843, "timestamp": 1768974088000, "volume": 66059.0}
{"price": 0.1844, "timestamp": 1768974097000, "volume": 2628.0}
{"price": 0.1844, "timestamp": 1768974101000, "volume": 1322.0}
{"price": 0.1844, "timestamp": 1768974106000, "volume": 1837.0}
{"price": 0.1844, "timestamp": 1768974110000, "volume": 207.0}
{"price": 0.1844, "timestamp": 1768974124000, "volume": 100.0}
{"price": 0.1843, "timestamp": 1768974127000, "volume": 2427.0}
{"price": 0.1844, "timestamp": 1768974130000, "volume": 14000.0}
{"price": 0.1843, "timestamp": 1768974132000, "volume": 15757.0}
{"price": 0.1844, "timestamp": 1768974135000, "volume": 135.0}
{"price": 0.1844, "timestamp": 1768974136000, "volume": 1096.0}
{"price": 0.1844, "timestamp": 1768974149000, "volume": 26399.0}
{"price": 0.1844, "timestamp": 1768974158000, "volume": 1741.0}
{"price": 0.1844, "timestamp": 1768974162000, "volume": 2402.0}
{"price": 0.1843, "timestamp": 1768974166000, "volume": 1645.0}
{"price": 0.1843, "timestamp": 1768974180000, "volume": 82.0}
{"price": 0.1843, "timestamp": 1768974181000, "volume": 66.0}
{"price": 0.1844, "timestamp": 1768974183000, "volume": 64.0}
{"price": 0.1844, "timestamp": 1768974189000, "volume": 1000.0}
{"price": 0.1844, "timestamp": 1768974196000, "volume": 994.0}
{"price": 0.1843, "timestamp": 1768974201000, "volume": 1489.0}
{"price": 0.1844, "timestamp": 1768974204000, "volume": 73962.0}
{"price": 0.1844, "timestamp": 1768974208000, "volume": 7592.0}
{"price": 0.1844, "timestamp": 1768974226000, "volume": 1129.0}
{"price": 0.1844, "timestamp": 1768974255000, "volume": 1184.0}
{"price": 0.1844, "timestamp": 1768974258000, "volume": 85.0}
{"price": 0.1844, "timestamp": 1768974285000, "volume": 55.0}
{"price": 0.1844, "timestamp": 1768974286000, "volume": 1263.0}
{"price": 0.1844, "timestamp": 1768974296000, "volume": 35.0}
{"price": 0.1844, "timestamp": 1768974299000, "volume": 23420.0}
{"price": 0.1844, "timestamp": 1768974303000, "volume": 1323.0}
{"price": 0.1844, "timestamp": 1768974306000, "volume": 3133.0}
{"price": 0.1843, "timestamp": 1768974310000, "volume": 41661.0}
{"price": 0.1843, "timestamp": 1768974312000, "volume": 100.0}
{"price": 0.1843, "timestamp": 1768974316000, "volume": 939.0}
{"price": 0.1842, "timestamp": 1768974321000, "volume": 1488.0}
{"price": 0.1842, "timestamp": 1768974324000, "volume": 11742.0}
{"price": 0.1841, "timestamp": 1768974325000, "volume": 52.0}
{"price": 0.1842, "timestamp": 1768974328000, "volume": 3259.0}
{"price": 0.1841, "timestamp": 1768974342000, "volume": 31147.0}
{"price": 0.1841, "timestamp": 1768974343000, "volume": 57662.0}
{"price": 0.1841, "timestamp": 1768974345000, "volume": 10212.0}
{"price": 0.1842, "timestamp": 1768974346000, "volume": 1107.0}
{"price": 0.1841, "timestamp": 1768974349000, "volume": 325.0}
{"price": 0.1841, "timestamp": 1768974361000, "volume": 62.0}
{"price": 0.1843, "timestamp": 1768974370000, "volume": 21448.0}
{"price": 0.1842, "timestamp": 1768974371000, "volume": 17831.0}
{"price": 0.1843, "timestamp": 1768974376000, "volume": 1252.0}
{"price": 0.1843, "timestamp": 1768974381000, "volume": 2444.0}
{"price": 0.1843, "timestamp": 1768974395000, "volume": 81.0}
{"price": 0.1843, "timestamp": 1768974406000, "volume": 1353.0}
{"price": 0.1843, "timestamp": 1768974419000, "volume": 11612.0}
{"price": 0.1844, "timestamp": 1768974420000, "volume": 1932.0}
{"price": 0.1843, "timestamp": 1768974421000, "volume": 66.0}
{"price": 0.1844, "timestamp": 1768974422000, "volume": 1159.0}
{"price": 0.1843, "timestamp": 1768974432000, "volume": 12326.0}
{"price": 0.1844, "timestamp": 1768974436000, "volume": 1084.0}
{"price": 0.1843, "timestamp": 1768974441000, "volume": 20215.0}
{"price": 0.1842, "timestamp": 1768974443000, "volume": 1489.0}
{"price": 0.1843, "timestamp": 1768974449000, "volume": 20466.0}
{"price": 0.1844, "timestamp": 1768974455000, "volume": 542.0}
{"price": 0.1843, "timestamp": 1768974458000, "volume": 27041.0}
{"price": 0.1843, "timestamp": 1768974459000, "volume": 11440.0}
{"price": 0.1844, "timestamp": 1768974466000, "volume": 8814.0}
{"price": 0.1844, "timestamp": 1768974471000, "volume": 93537.0}
{"price": 0.1844, "timestamp": 1768974474000, "volume": 1750.0}
{"price": 0.1844, "timestamp": 1768974476000, "volume": 12662.0}
{"price": 0.1844, "timestamp": 1768974480000, "volume": 1407.0}
{"price": 0.1844, "timestamp": 1768974481000, "volume": 2710.0}
{"price": 0.1843, "timestamp": 1768974482000, "volume": 3538.0}
{"price": 0.1841, "timestamp": 1768974484000, "volume": 73411.0}
{"price": 0.1843, "timestamp": 1768974485000, "volume": 5693.0}
{"price": 0.1843, "timestamp": 1768974488000, "volume": 1240.0}
{"price": 0.1843, "timestamp": 1768974493000, "volume": 3968.0}
{"price": 0.1843, "timestamp": 1768974496000, "volume": 1229.0}
{"price": 0.1842, "timestamp": 1768974500000, "volume": 39977.0}
{"price": 0.1842, "timestamp": 1768974511000, "volume": 79.0}
{"price": 0.1842, "timestamp": 1768974512000, "volume": 5076.0}
{"price": 0.1842, "timestamp": 1768974514000, "volume": 22060.0}
{"price": 0.1842, "timestamp": 1768974515000, "volume": 2988.0}
{"price": 0.1841, "timestamp": 1768974516000, "volume": 1539.0}
{"price": 0.1841, "timestamp": 1768974519000, "volume": 18902.0}
{"price": 0.1842, "timestamp": 1768974525000, "volume": 949.0}
{"price": 0.1842, "timestamp": 1768974527000, "volume": 1579.0}
{"price": 0.1842, "timestamp": 1768974528000, "volume": 35859.0}
{"price": 0.1843, "timestamp": 1768974532000, "volume": 5365.0}
{"price": 0.1842, "timestamp": 1768974536000, "volume": 7800.0}
{"price": 0.1842, "timestamp": 1768974537000, "volume": 542.0}
{"price": 0.184, "timestamp": 1768974540000, "volume": 19546.0}
{"price": 0.184, "timestamp": 1768974541000, "volume": 68.0}
{"price": 0.1841, "timestamp": 1768974551000, "volume": 271.0}
{"price": 0.1841, "timestamp": 1768974553000, "volume": 250.0}
{"price": 0.1841, "timestamp": 1768974554000, "volume": 3100.0}
{"price": 0.1841, "timestamp": 1768974556000, "volume": 1129.0}
{"price": 0.1841, "timestamp": 1768974571000, "volume": 2715.0}
{"price": 0.1841, "timestamp": 1768974575000, "volume": 2670.0}
{"price": 0.1841, "timestamp": 1768974577000, "volume": 13579.0}
{"price": 0.1841, "timestamp": 1768974585000, "volume": 1039.0}
{"price": 0.184, "timestamp": 1768974600000, "volume": 99.0}
{"price": 0.184, "timestamp": 1768974601000, "volume": 77.0}
{"price": 0.1841, "timestamp": 1768974610000, "volume": 86.0}
{"price": 0.1841, "timestamp": 1768974615000, "volume": 1387.0}
{"price": 0.184, "timestamp": 1768974620000, "volume": 45667.0}
{"price": 0.1838, "timestamp": 1768974621000, "volume": 49248.0}
{"price": 0.1837, "timestamp": 1768974624000, "volume": 5373.0}
{"price": 0.1838, "timestamp": 1768974625000, "volume": 1456.0}
{"price": 0.1839, "timestamp": 1768974632000, "volume": 387.0}
{"price": 0.1839, "timestamp": 1768974635000, "volume": 9.0}
{"price": 0.1839, "timestamp": 1768974643000, "volume": 108.0}
{"price": 0.1839, "timestamp": 1768974645000, "volume": 95.0}
{"price": 0.1839, "timestamp": 1768974646000, "volume": 766.0}
{"price": 0.1838, "timestamp": 1768974651000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768974655000, "volume": 27663.0}
{"price": 0.1839, "timestamp": 1768974656000, "volume": 9.0}
{"price": 0.1838, "timestamp": 1768974660000, "volume": 88.0}
{"price": 0.1838, "timestamp": 1768974661000, "volume": 58.0}
{"price": 0.1838, "timestamp": 1768974664000, "volume": 2080.0}
{"price": 0.1838, "timestamp": 1768974665000, "volume": 8820.0}
{"price": 0.1838, "timestamp": 1768974666000, "volume": 1.0}
{"price": 0.1837, "timestamp": 1768974673000, "volume": 3837.0}
{"price": 0.1837, "timestamp": 1768974675000, "volume": 1397.0}
{"price": 0.1837, "timestamp": 1768974676000, "volume": 15979.0}
{"price": 0.1838, "timestamp": 1768974678000, "volume": 3889.0}
{"price": 0.1837, "timestamp": 1768974681000, "volume": 1512.0}
{"price": 0.1839, "timestamp": 1768974687000, "volume": 117695.0}
{"price": 0.184, "timestamp": 1768974688000, "volume": 1467.0}
{"price": 0.1839, "timestamp": 1768974692000, "volume": 331.0}
{"price": 0.1839, "timestamp": 1768974695000, "volume": 22419.0}
{"price": 0.1838, "timestamp": 1768974704000, "volume": 2739.0}
{"price": 0.1839, "timestamp": 1768974705000, "volume": 18287.0}
{"price": 0.184, "timestamp": 1768974707000, "volume": 6.0}
{"price": 0.184, "timestamp": 1768974715000, "volume": 301.0}
{"price": 0.1839, "timestamp": 1768974720000, "volume": 105.0}
{"price": 0.184, "timestamp": 1768974734000, "volume": 6573.0}
{"price": 0.1841, "timestamp": 1768974735000, "volume": 927.0}
{"price": 0.1841, "timestamp": 1768974737000, "volume": 46455.0}
{"price": 0.1841, "timestamp": 1768974740000, "volume": 12.0}
{"price": 0.1841, "timestamp": 1768974742000, "volume": 116050.0}
{"price": 0.1841, "timestamp": 1768974757000, "volume": 2.0}
{"price": 0.1841, "timestamp": 1768974765000, "volume": 1297.0}
{"price": 0.184, "timestamp": 1768974770000, "volume": 2745.0}
{"price": 0.184, "timestamp": 1768974780000, "volume": 101.0}
{"price": 0.184, "timestamp": 1768974781000, "volume": 66.0}
{"price": 0.184, "timestamp": 1768974782000, "volume": 30266.0}
{"price": 0.184, "timestamp": 1768974787000, "volume": 5000.0}
{"price": 0.184, "timestamp": 1768974794000, "volume": 1218.0}
{"price": 0.184, "timestamp": 1768974795000, "volume": 35634.0}
{"price": 0.1839, "timestamp": 1768974798000, "volume": 81.0}
{"price": 0.184, "timestamp": 1768974799000, "volume": 29945.0}
{"price": 0.184, "timestamp": 1768974800000, "volume": 7790.0}
{"price": 0.184, "timestamp": 1768974801000, "volume": 28942.0}
{"price": 0.184, "timestamp": 1768974807000, "volume": 50.0}
{"price": 0.1841, "timestamp": 1768974808000, "volume": 705.0}
{"price": 0.184, "timestamp": 1768974814000, "volume": 2172.0}
{"price": 0.1841, "timestamp": 1768974825000, "volume": 759.0}
{"price": 0.184, "timestamp": 1768974840000, "volume": 96.0}
{"price": 0.1841, "timestamp": 1768974856000, "volume": 1073.0}
{"price": 0.184, "timestamp": 1768974875000, "volume": 18303.0}
{"price": 0.1839, "timestamp": 1768974883000, "volume": 2753.0}
{"price": 0.184, "timestamp": 1768974886000, "volume": 1252.0}
{"price": 0.184, "timestamp": 1768974892000, "volume": 9587.0}
{"price": 0.184, "timestamp": 1768974898000, "volume": 28569.0}
{"price": 0.1839, "timestamp": 1768974901000, "volume": 131.0}
{"price": 0.1839, "timestamp": 1768974904000, "volume": 275.0}
{"price": 0.184, "timestamp": 1768974916000, "volume": 1140.0}
{"price": 0.184, "timestamp": 1768974919000, "volume": 4476.0}
{"price": 0.1841, "timestamp": 1768974920000, "volume": 1466.0}
{"price": 0.184, "timestamp": 1768974921000, "volume": 1489.0}
{"price": 0.1841, "timestamp": 1768974927000, "volume": 2298.0}
{"price": 0.1841, "timestamp": 1768974935000, "volume": 2715.0}
{"price": 0.1841, "timestamp": 1768974936000, "volume": 706.0}
{"price": 0.1841, "timestamp": 1768974946000, "volume": 1263.0}
{"price": 0.1841, "timestamp": 1768974947000, "volume": 41.0}
{"price": 0.184, "timestamp": 1768974952000, "volume": 54.0}
{"price": 0.184, "timestamp": 1768974961000, "volume": 8533.0}
{"price": 0.1839, "timestamp": 1768974971000, "volume": 10044.0}
{"price": 0.184, "timestamp": 1768974976000, "volume": 883.0}
{"price": 0.184, "timestamp": 1768975006000, "volume": 1107.0}
{"price": 0.184, "timestamp": 1768975014000, "volume": 8152.0}
{"price": 0.184, "timestamp": 1768975036000, "volume": 1084.0}
{"price": 0.184, "timestamp": 1768975040000, "volume": 15716.0}
{"price": 0.1839, "timestamp": 1768975041000, "volume": 1488.0}
{"price": 0.1841, "timestamp": 1768975045000, "volume": 14329.0}
{"price": 0.184, "timestamp": 1768975057000, "volume": 1828.0}
{"price": 0.184, "timestamp": 1768975062000, "volume": 461.0}
{"price": 0.184, "timestamp": 1768975066000, "volume": 1139.0}
{"price": 0.184, "timestamp": 1768975070000, "volume": 532.0}
{"price": 0.184, "timestamp": 1768975075000, "volume": 8152.0}
{"price": 0.184, "timestamp": 1768975085000, "volume": 5813.0}
{"price": 0.184, "timestamp": 1768975092000, "volume": 1086.0}
{"price": 0.1841, "timestamp": 1768975096000, "volume": 1330.0}
{"price": 0.184, "timestamp": 1768975097000, "volume": 702.0}
{"price": 0.184, "timestamp": 1768975121000, "volume": 5220.0}
{"price": 0.184, "timestamp": 1768975123000, "volume": 3326.0}
{"price": 0.1841, "timestamp": 1768975126000, "volume": 1218.0}
{"price": 0.1841, "timestamp": 1768975156000, "volume": 793.0}
{"price": 0.1841, "timestamp": 1768975172000, "volume": 54.0}
{"price": 0.1841, "timestamp": 1768975178000, "volume": 217.0}
{"price": 0.1841, "timestamp": 1768975179000, "volume": 61927.0}
{"price": 0.1841, "timestamp": 1768975181000, "volume": 1144.0}
{"price": 0.1841, "timestamp": 1768975186000, "volume": 1062.0}
{"price": 0.1841, "timestamp": 1768975194000, "volume": 1120.0}
{"price": 0.1841, "timestamp": 1768975195000, "volume": 54964.0}
{"price": 0.184, "timestamp": 1768975200000, "volume": 29860.0}
{"price": 0.184, "timestamp": 1768975207000, "volume": 940.0}
{"price": 0.184, "timestamp": 1768975213000, "volume": 990.0}
{"price": 0.184, "timestamp": 1768975215000, "volume": 1128.0}
{"price": 0.1839, "timestamp": 1768975217000, "volume": 336.0}
{"price": 0.1839, "timestamp": 1768975218000, "volume": 226.0}
{"price": 0.184, "timestamp": 1768975241000, "volume": 6929.0}
{"price": 0.1841, "timestamp": 1768975245000, "volume": 1285.0}
{"price": 0.184, "timestamp": 1768975247000, "volume": 15017.0}
{"price": 0.1839, "timestamp": 1768975254000, "volume": 54.0}
{"price": 0.184, "timestamp": 1768975261000, "volume": 1359.0}
{"price": 0.1839, "timestamp": 1768975266000, "volume": 63.0}
{"price": 0.184, "timestamp": 1768975268000, "volume": 9116.0}
{"price": 0.184, "timestamp": 1768975274000, "volume": 14090.0}
{"price": 0.1841, "timestamp": 1768975276000, "volume": 10319.0}
{"price": 0.184, "timestamp": 1768975280000, "volume": 140.0}
{"price": 0.1839, "timestamp": 1768975294000, "volume": 38131.0}
{"price": 0.1839, "timestamp": 1768975301000, "volume": 4862.0}
{"price": 0.1839, "timestamp": 1768975304000, "volume": 1835.0}
{"price": 0.1839, "timestamp": 1768975305000, "volume": 2953.0}
{"price": 0.1839, "timestamp": 1768975320000, "volume": 12629.0}
{"price": 0.184, "timestamp": 1768975321000, "volume": 40.0}
{"price": 0.1839, "timestamp": 1768975326000, "volume": 448.0}
{"price": 0.1839, "timestamp": 1768975327000, "volume": 187.0}
{"price": 0.184, "timestamp": 1768975328000, "volume": 837.0}
{"price": 0.184, "timestamp": 1768975335000, "volume": 1229.0}
{"price": 0.1839, "timestamp": 1768975337000, "volume": 54.0}
{"price": 0.184, "timestamp": 1768975341000, "volume": 80314.0}
{"price": 0.184, "timestamp": 1768975356000, "volume": 2288.0}
{"price": 0.184, "timestamp": 1768975358000, "volume": 27415.0}
{"price": 0.1841, "timestamp": 1768975365000, "volume": 1005.0}
{"price": 0.184, "timestamp": 1768975366000, "volume": 305.0}
{"price": 0.184, "timestamp": 1768975370000, "volume": 1345.0}
{"price": 0.184, "timestamp": 1768975379000, "volume": 2008.0}
{"price": 0.1839, "timestamp": 1768975383000, "volume": 2717.0}
{"price": 0.184, "timestamp": 1768975387000, "volume": 3357.0}
{"price": 0.184, "timestamp": 1768975395000, "volume": 1218.0}
{"price": 0.184, "timestamp": 1768975418000, "volume": 245.0}
{"price": 0.184, "timestamp": 1768975422000, "volume": 73.0}
{"price": 0.184, "timestamp": 1768975425000, "volume": 927.0}
{"price": 0.184, "timestamp": 1768975452000, "volume": 13475.0}
{"price": 0.184, "timestamp": 1768975453000, "volume": 32070.0}
{"price": 0.184, "timestamp": 1768975455000, "volume": 2704.0}
{"price": 0.1839, "timestamp": 1768975460000, "volume": 298.0}
{"price": 0.1839, "timestamp": 1768975462000, "volume": 299.0}
{"price": 0.184, "timestamp": 1768975463000, "volume": 7161.0}
{"price": 0.1841, "timestamp": 1768975464000, "volume": 1673.0}
{"price": 0.1841, "timestamp": 1768975486000, "volume": 1374.0}
{"price": 0.184, "timestamp": 1768975497000, "volume": 2987.0}
{"price": 0.1839, "timestamp": 1768975505000, "volume": 671.0}
{"price": 0.1839, "timestamp": 1768975516000, "volume": 1039.0}
{"price": 0.1839, "timestamp": 1768975531000, "volume": 30893.0}
{"price": 0.1839, "timestamp": 1768975532000, "volume": 5663.0}
{"price": 0.1839, "timestamp": 1768975537000, "volume": 26403.0}
{"price": 0.184, "timestamp": 1768975542000, "volume": 271.0}
{"price": 0.184, "timestamp": 1768975546000, "volume": 1330.0}
{"price": 0.1839, "timestamp": 1768975555000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768975562000, "volume": 59.0}
{"price": 0.184, "timestamp": 1768975576000, "volume": 827.0}
{"price": 0.184, "timestamp": 1768975606000, "volume": 983.0}
{"price": 0.184, "timestamp": 1768975607000, "volume": 518.0}
{"price": 0.1839, "timestamp": 1768975624000, "volume": 2363.0}
{"price": 0.1839, "timestamp": 1768975631000, "volume": 1237.0}
{"price": 0.184, "timestamp": 1768975636000, "volume": 1150.0}
{"price": 0.184, "timestamp": 1768975646000, "volume": 45516.0}
{"price": 0.184, "timestamp": 1768975652000, "volume": 5873.0}
{"price": 0.184, "timestamp": 1768975655000, "volume": 6472.0}
{"price": 0.184, "timestamp": 1768975664000, "volume": 5000.0}
{"price": 0.1841, "timestamp": 1768975666000, "volume": 1307.0}
{"price": 0.184, "timestamp": 1768975669000, "volume": 2361.0}
{"price": 0.184, "timestamp": 1768975672000, "volume": 33.0}
{"price": 0.1839, "timestamp": 1768975690000, "volume": 100.0}
{"price": 0.184, "timestamp": 1768975696000, "volume": 1308.0}
{"price": 0.1839, "timestamp": 1768975714000, "volume": 23541.0}
{"price": 0.1839, "timestamp": 1768975721000, "volume": 2896.0}
{"price": 0.184, "timestamp": 1768975725000, "volume": 262.0}
{"price": 0.184, "timestamp": 1768975726000, "volume": 1028.0}
{"price": 0.184, "timestamp": 1768975735000, "volume": 288.0}
{"price": 0.1839, "timestamp": 1768975741000, "volume": 56.0}
{"price": 0.184, "timestamp": 1768975770000, "volume": 271.0}
{"price": 0.1839, "timestamp": 1768975775000, "volume": 1309.0}
{"price": 0.1839, "timestamp": 1768975795000, "volume": 5879.0}
{"price": 0.1838, "timestamp": 1768975797000, "volume": 520.0}
{"price": 0.1839, "timestamp": 1768975810000, "volume": 3556.0}
{"price": 0.1838, "timestamp": 1768975821000, "volume": 110.0}
{"price": 0.1839, "timestamp": 1768975822000, "volume": 788.0}
{"price": 0.1838, "timestamp": 1768975841000, "volume": 111.0}
{"price": 0.1838, "timestamp": 1768975844000, "volume": 30.0}
{"price": 0.1838, "timestamp": 1768975853000, "volume": 1614.0}
{"price": 0.1837, "timestamp": 1768975857000, "volume": 54.0}
{"price": 0.1838, "timestamp": 1768975867000, "volume": 244.0}
{"price": 0.1838, "timestamp": 1768975871000, "volume": 10167.0}
{"price": 0.1838, "timestamp": 1768975877000, "volume": 170.0}
{"price": 0.1838, "timestamp": 1768975878000, "volume": 460.0}
{"price": 0.1838, "timestamp": 1768975883000, "volume": 310.0}
{"price": 0.1838, "timestamp": 1768975885000, "volume": 370.0}
{"price": 0.1838, "timestamp": 1768975891000, "volume": 82598.0}
{"price": 0.1838, "timestamp": 1768975899000, "volume": 1551.0}
{"price": 0.1838, "timestamp": 1768975912000, "volume": 2537.0}
{"price": 0.1837, "timestamp": 1768975913000, "volume": 100000.0}
{"price": 0.1838, "timestamp": 1768975917000, "volume": 307.0}
{"price": 0.1837, "timestamp": 1768975925000, "volume": 14108.0}
{"price": 0.1838, "timestamp": 1768975949000, "volume": 608.0}
{"price": 0.1838, "timestamp": 1768975961000, "volume": 520.0}
{"price": 0.1838, "timestamp": 1768975975000, "volume": 1403.0}
{"price": 0.1838, "timestamp": 1768975977000, "volume": 3556.0}
{"price": 0.1838, "timestamp": 1768975978000, "volume": 272.0}
{"price": 0.1838, "timestamp": 1768975982000, "volume": 1088.0}
{"price": 0.1838, "timestamp": 1768976046000, "volume": 27226.0}
{"price": 0.1837, "timestamp": 1768976050000, "volume": 377.0}
{"price": 0.1838, "timestamp": 1768976053000, "volume": 2579.0}
{"price": 0.1837, "timestamp": 1768976055000, "volume": 272.0}
{"price": 0.1837, "timestamp": 1768976073000, "volume": 2783.0}
{"price": 0.1839, "timestamp": 1768976091000, "volume": 18965.0}
{"price": 0.1838, "timestamp": 1768976100000, "volume": 57419.0}
{"price": 0.1838, "timestamp": 1768976101000, "volume": 2178.0}
{"price": 0.1838, "timestamp": 1768976105000, "volume": 108.0}
{"price": 0.1838, "timestamp": 1768976106000, "volume": 33621.0}
{"price": 0.1837, "timestamp": 1768976119000, "volume": 251.0}
{"price": 0.1837, "timestamp": 1768976123000, "volume": 1088.0}
{"price": 0.1836, "timestamp": 1768976148000, "volume": 5430.0}
{"price": 0.1835, "timestamp": 1768976158000, "volume": 6642.0}
{"price": 0.1836, "timestamp": 1768976160000, "volume": 28.0}
{"price": 0.1836, "timestamp": 1768976178000, "volume": 26648.0}
{"price": 0.1836, "timestamp": 1768976185000, "volume": 21941.0}
{"price": 0.1835, "timestamp": 1768976193000, "volume": 5110.0}
{"price": 0.1836, "timestamp": 1768976200000, "volume": 3.0}
{"price": 0.1836, "timestamp": 1768976210000, "volume": 3822.0}
{"price": 0.1835, "timestamp": 1768976220000, "volume": 57.0}
{"price": 0.1836, "timestamp": 1768976221000, "volume": 11013.0}
{"price": 0.1837, "timestamp": 1768976241000, "volume": 2817.0}
{"price": 0.1836, "timestamp": 1768976260000, "volume": 10086.0}
{"price": 0.1836, "timestamp": 1768976267000, "volume": 3585.0}
{"price": 0.1837, "timestamp": 1768976291000, "volume": 7000.0}
{"price": 0.1837, "timestamp": 1768976355000, "volume": 489.0}
{"price": 0.1836, "timestamp": 1768976394000, "volume": 509.0}
{"price": 0.1837, "timestamp": 1768976402000, "volume": 5352.0}
{"price": 0.1837, "timestamp": 1768976403000, "volume": 201.0}
{"price": 0.1838, "timestamp": 1768976411000, "volume": 604.0}
{"price": 0.184, "timestamp": 1768976412000, "volume": 35581.0}
{"price": 0.184, "timestamp": 1768976420000, "volume": 136.0}
{"price": 0.184, "timestamp": 1768976426000, "volume": 1674.0}
{"price": 0.184, "timestamp": 1768976452000, "volume": 118.0}
{"price": 0.1839, "timestamp": 1768976459000, "volume": 54.0}
{"price": 0.184, "timestamp": 1768976465000, "volume": 246.0}
{"price": 0.1839, "timestamp": 1768976474000, "volume": 15775.0}
{"price": 0.1838, "timestamp": 1768976479000, "volume": 1793.0}
{"price": 0.1839, "timestamp": 1768976520000, "volume": 43.0}
{"price": 0.1839, "timestamp": 1768976523000, "volume": 6500.0}
{"price": 0.1839, "timestamp": 1768976535000, "volume": 60.0}
{"price": 0.1838, "timestamp": 1768976560000, "volume": 16294.0}
{"price": 0.1838, "timestamp": 1768976563000, "volume": 6501.0}
{"price": 0.1839, "timestamp": 1768976601000, "volume": 380.0}
{"price": 0.1839, "timestamp": 1768976611000, "volume": 30.0}
{"price": 0.1838, "timestamp": 1768976622000, "volume": 12986.0}
{"price": 0.1839, "timestamp": 1768976640000, "volume": 196.0}
{"price": 0.1839, "timestamp": 1768976645000, "volume": 27999.0}
{"price": 0.1841, "timestamp": 1768976679000, "volume": 1087.0}
{"price": 0.184, "timestamp": 1768976683000, "volume": 35397.0}
{"price": 0.184, "timestamp": 1768976733000, "volume": 30.0}
{"price": 0.1839, "timestamp": 1768976756000, "volume": 51.0}
{"price": 0.1839, "timestamp": 1768976761000, "volume": 54.0}
{"price": 0.184, "timestamp": 1768976765000, "volume": 6172.0}
{"price": 0.1841, "timestamp": 1768976775000, "volume": 2530.0}
{"price": 0.184, "timestamp": 1768976786000, "volume": 2408.0}
{"price": 0.1839, "timestamp": 1768976789000, "volume": 409.0}
{"price": 0.1839, "timestamp": 1768976790000, "volume": 1086.0}
{"price": 0.1839, "timestamp": 1768976822000, "volume": 3993.0}
{"price": 0.1839, "timestamp": 1768976834000, "volume": 2999.0}
{"price": 0.1838, "timestamp": 1768976846000, "volume": 52.0}
{"price": 0.1839, "timestamp": 1768976849000, "volume": 652.0}
{"price": 0.1839, "timestamp": 1768976865000, "volume": 10683.0}
{"price": 0.1838, "timestamp": 1768976868000, "volume": 29516.0}
{"price": 0.1838, "timestamp": 1768976869000, "volume": 5626.0}
{"price": 0.1837, "timestamp": 1768976876000, "volume": 2044.0}
{"price": 0.1838, "timestamp": 1768976878000, "volume": 8776.0}
{"price": 0.1838, "timestamp": 1768976893000, "volume": 2117.0}
{"price": 0.1838, "timestamp": 1768976896000, "volume": 60007.0}
{"price": 0.1838, "timestamp": 1768976907000, "volume": 350.0}
{"price": 0.1838, "timestamp": 1768976910000, "volume": 18952.0}
{"price": 0.1838, "timestamp": 1768976917000, "volume": 3863.0}
{"price": 0.1839, "timestamp": 1768976940000, "volume": 272.0}
{"price": 0.1839, "timestamp": 1768976951000, "volume": 135.0}
{"price": 0.1839, "timestamp": 1768976966000, "volume": 477.0}
{"price": 0.1838, "timestamp": 1768976969000, "volume": 10875.0}
{"price": 0.1839, "timestamp": 1768976988000, "volume": 60171.0}
{"price": 0.1839, "timestamp": 1768976991000, "volume": 108.0}
{"price": 0.1839, "timestamp": 1768977007000, "volume": 655.0}
{"price": 0.184, "timestamp": 1768977008000, "volume": 155.0}
{"price": 0.184, "timestamp": 1768977026000, "volume": 4827.0}
{"price": 0.184, "timestamp": 1768977029000, "volume": 266085.0}
{"price": 0.1841, "timestamp": 1768977031000, "volume": 20000.0}
{"price": 0.1841, "timestamp": 1768977034000, "volume": 96.0}
{"price": 0.184, "timestamp": 1768977060000, "volume": 14441.0}
{"price": 0.1839, "timestamp": 1768977062000, "volume": 54.0}
{"price": 0.1839, "timestamp": 1768977064000, "volume": 44.0}
{"price": 0.1839, "timestamp": 1768977068000, "volume": 1850.0}
{"price": 0.1839, "timestamp": 1768977086000, "volume": 6684.0}
{"price": 0.1838, "timestamp": 1768977123000, "volume": 1840.0}
{"price": 0.1839, "timestamp": 1768977133000, "volume": 56019.0}
{"price": 0.1839, "timestamp": 1768977134000, "volume": 100.0}
{"price": 0.1838, "timestamp": 1768977152000, "volume": 18804.0}
{"price": 0.1838, "timestamp": 1768977153000, "volume": 55.0}
{"price": 0.1838, "timestamp": 1768977161000, "volume": 172.0}
{"price": 0.1838, "timestamp": 1768977167000, "volume": 6258.0}
{"price": 0.1839, "timestamp": 1768977178000, "volume": 74584.0}
{"price": 0.1839, "timestamp": 1768977182000, "volume": 1907.0}
{"price": 0.1839, "timestamp": 1768977183000, "volume": 45.0}
{"price": 0.184, "timestamp": 1768977201000, "volume": 60593.0}
{"price": 0.1839, "timestamp": 1768977244000, "volume": 1897.0}
{"price": 0.1839, "timestamp": 1768977245000, "volume": 45.0}
{"price": 0.1839, "timestamp": 1768977250000, "volume": 76489.0}
{"price": 0.1839, "timestamp": 1768977252000, "volume": 55.0}
{"price": 0.1839, "timestamp": 1768977254000, "volume": 448.0}
{"price": 0.1838, "timestamp": 1768977301000, "volume": 1906.0}
{"price": 0.1838, "timestamp": 1768977302000, "volume": 12433.0}
{"price": 0.1839, "timestamp": 1768977317000, "volume": 15000.0}
{"price": 0.1838, "timestamp": 1768977318000, "volume": 8634.0}
{"price": 0.1838, "timestamp": 1768977349000, "volume": 5052.0}
{"price": 0.1838, "timestamp": 1768977364000, "volume": 54.0}
{"price": 0.1838, "timestamp": 1768977380000, "volume": 1111.0}
{"price": 0.1837, "timestamp": 1768977386000, "volume": 42112.0}
{"price": 0.1837, "timestamp": 1768977405000, "volume": 18225.0}
{"price": 0.1836, "timestamp": 1768977413000, "volume": 6251.0}
{"price": 0.1836, "timestamp": 1768977415000, "volume": 248.0}
{"price": 0.1835, "timestamp": 1768977420000, "volume": 4720.0}
{"price": 0.1836, "timestamp": 1768977421000, "volume": 516.0}
{"price": 0.1836, "timestamp": 1768977423000, "volume": 24576.0}
{"price": 0.1837, "timestamp": 1768977424000, "volume": 1677.0}
{"price": 0.1837, "timestamp": 1768977425000, "volume": 128.0}
{"price": 0.1838, "timestamp": 1768977428000, "volume": 27363.0}
{"price": 0.1838, "timestamp": 1768977445000, "volume": 505.0}
{"price": 0.1837, "timestamp": 1768977455000, "volume": 127.0}
{"price": 0.1837, "timestamp": 1768977457000, "volume": 5517.0}
{"price": 0.1838, "timestamp": 1768977480000, "volume": 1200.0}
{"price": 0.1838, "timestamp": 1768977509000, "volume": 4.0}
{"price": 0.1837, "timestamp": 1768977525000, "volume": 1635.0}
{"price": 0.1838, "timestamp": 1768977549000, "volume": 137.0}
{"price": 0.1838, "timestamp": 1768977566000, "volume": 174.0}
{"price": 0.1838, "timestamp": 1768977573000, "volume": 280.0}
{"price": 0.1838, "timestamp": 1768977600000, "volume": 1106.0}
{"price": 0.1837, "timestamp": 1768977601000, "volume": 5468.0}
{"price": 0.1838, "timestamp": 1768977603000, "volume": 5532.0}
{"price": 0.1837, "timestamp": 1768977611000, "volume": 427.0}
{"price": 0.1838, "timestamp": 1768977615000, "volume": 1088.0}
{"price": 0.1837, "timestamp": 1768977617000, "volume": 1074.0}
{"price": 0.1838, "timestamp": 1768977630000, "volume": 823.0}
{"price": 0.1837, "timestamp": 1768977632000, "volume": 1621.0}
{"price": 0.1838, "timestamp": 1768977633000, "volume": 273.0}
{"price": 0.1838, "timestamp": 1768977645000, "volume": 822.0}
{"price": 0.1837, "timestamp": 1768977646000, "volume": 814.0}
{"price": 0.1837, "timestamp": 1768977661000, "volume": 9210.0}
{"price": 0.1836, "timestamp": 1768977665000, "volume": 54.0}
{"price": 0.1836, "timestamp": 1768977670000, "volume": 1617.0}
{"price": 0.1836, "timestamp": 1768977676000, "volume": 10540.0}
{"price": 0.1837, "timestamp": 1768977677000, "volume": 1448.0}
{"price": 0.1836, "timestamp": 1768977679000, "volume": 801.0}
{"price": 0.1836, "timestamp": 1768977681000, "volume": 266.0}
{"price": 0.1836, "timestamp": 1768977685000, "volume": 96.0}
{"price": 0.1837, "timestamp": 1768977690000, "volume": 1913.0}
{"price": 0.1837, "timestamp": 1768977693000, "volume": 163.0}
{"price": 0.1837, "timestamp": 1768977698000, "volume": 1358.0}
{"price": 0.1836, "timestamp": 1768977700000, "volume": 547.0}
{"price": 0.1836, "timestamp": 1768977705000, "volume": 1377.0}
{"price": 0.1838, "timestamp": 1768977706000, "volume": 31407.0}
{"price": 0.1837, "timestamp": 1768977712000, "volume": 9578.0}
{"price": 0.1837, "timestamp": 1768977715000, "volume": 1816.0}
{"price": 0.1837, "timestamp": 1768977722000, "volume": 532.0}
{"price": 0.1837, "timestamp": 1768977723000, "volume": 274.0}
{"price": 0.1837, "timestamp": 1768977730000, "volume": 1123.0}
{"price": 0.1837, "timestamp": 1768977738000, "volume": 6398.0}
{"price": 0.1837, "timestamp": 1768977745000, "volume": 1906.0}
{"price": 0.1836, "timestamp": 1768977748000, "volume": 3579.0}
{"price": 0.1837, "timestamp": 1768977800000, "volume": 3380.0}
{"price": 0.1838, "timestamp": 1768977825000, "volume": 1317.0}
{"price": 0.1839, "timestamp": 1768977827000, "volume": 51523.0}
{"price": 0.1838, "timestamp": 1768977828000, "volume": 1537.0}
{"price": 0.1838, "timestamp": 1768977833000, "volume": 26.0}
{"price": 0.1838, "timestamp": 1768977834000, "volume": 348.0}
{"price": 0.1838, "timestamp": 1768977835000, "volume": 55.0}
{"price": 0.1838, "timestamp": 1768977836000, "volume": 3474.0}
{"price": 0.1837, "timestamp": 1768977841000, "volume": 38.0}
{"price": 0.1837, "timestamp": 1768977858000, "volume": 317.0}
{"price": 0.1837, "timestamp": 1768977871000, "volume": 35117.0}
{"price": 0.1837, "timestamp": 1768977890000, "volume": 6424.0}
{"price": 0.1836, "timestamp": 1768977897000, "volume": 9924.0}
{"price": 0.1837, "timestamp": 1768977900000, "volume": 518.0}
{"price": 0.1836, "timestamp": 1768977902000, "volume": 38.0}
{"price": 0.1836, "timestamp": 1768977904000, "volume": 1600.0}
{"price": 0.1836, "timestamp": 1768977917000, "volume": 5502.0}
{"price": 0.1836, "timestamp": 1768977925000, "volume": 7815.0}
{"price": 0.1836, "timestamp": 1768977939000, "volume": 3317.0}
{"price": 0.1836, "timestamp": 1768977941000, "volume": 982.0}
{"price": 0.1836, "timestamp": 1768977961000, "volume": 37.0}
{"price": 0.1836, "timestamp": 1768977963000, "volume": 1989.0}
{"price": 0.1835, "timestamp": 1768977965000, "volume": 1579.0}
{"price": 0.1835, "timestamp": 1768977967000, "volume": 80493.0}
{"price": 0.1836, "timestamp": 1768977970000, "volume": 1484.0}
{"price": 0.1835, "timestamp": 1768977980000, "volume": 555.0}
{"price": 0.1835, "timestamp": 1768977981000, "volume": 344.0}
{"price": 0.1836, "timestamp": 1768977996000, "volume": 6687.0}
{"price": 0.1835, "timestamp": 1768978006000, "volume": 18717.0}
{"price": 0.1833, "timestamp": 1768978007000, "volume": 25129.0}
{"price": 0.1833, "timestamp": 1768978008000, "volume": 15387.0}
{"price": 0.1833, "timestamp": 1768978009000, "volume": 19909.0}
{"price": 0.1832, "timestamp": 1768978010000, "volume": 50092.0}
{"price": 0.1832, "timestamp": 1768978011000, "volume": 1227.0}
{"price": 0.1831, "timestamp": 1768978012000, "volume": 18152.0}
{"price": 0.1832, "timestamp": 1768978016000, "volume": 373787.0}
{"price": 0.1833, "timestamp": 1768978022000, "volume": 38095.0}
{"price": 0.1832, "timestamp": 1768978025000, "volume": 53.0}
{"price": 0.1832, "timestamp": 1768978037000, "volume": 1708.0}
{"price": 0.1832, "timestamp": 1768978048000, "volume": 34608.0}
{"price": 0.1831, "timestamp": 1768978060000, "volume": 100.0}
{"price": 0.1831, "timestamp": 1768978061000, "volume": 22827.0}
{"price": 0.1831, "timestamp": 1768978062000, "volume": 5014.0}
{"price": 0.1832, "timestamp": 1768978072000, "volume": 17053.0}
{"price": 0.1832, "timestamp": 1768978097000, "volume": 8201.0}
{"price": 0.1833, "timestamp": 1768978098000, "volume": 1637.0}
{"price": 0.1832, "timestamp": 1768978117000, "volume": 1469.0}
{"price": 0.1832, "timestamp": 1768978142000, "volume": 52.0}
{"price": 0.1832, "timestamp": 1768978143000, "volume": 23270.0}
{"price": 0.1832, "timestamp": 1768978145000, "volume": 2186.0}
{"price": 0.1833, "timestamp": 1768978147000, "volume": 54.0}
{"price": 0.1833, "timestamp": 1768978152000, "volume": 36219.0}
{"price": 0.1833, "timestamp": 1768978169000, "volume": 24852.0}
{"price": 0.1833, "timestamp": 1768978173000, "volume": 22065.0}
{"price": 0.1832, "timestamp": 1768978202000, "volume": 2091.0}
{"price": 0.1832, "timestamp": 1768978223000, "volume": 3077.0}
{"price": 0.1832, "timestamp": 1768978260000, "volume": 16342.0}
{"price": 0.1831, "timestamp": 1768978269000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768978286000, "volume": 64971.0}
{"price": 0.1829, "timestamp": 1768978290000, "volume": 8970.0}
{"price": 0.183, "timestamp": 1768978291000, "volume": 1217.0}
{"price": 0.1831, "timestamp": 1768978293000, "volume": 1060.0}
{"price": 0.1831, "timestamp": 1768978296000, "volume": 3.0}
{"price": 0.1831, "timestamp": 1768978313000, "volume": 3.0}
{"price": 0.1831, "timestamp": 1768978322000, "volume": 60.0}
{"price": 0.183, "timestamp": 1768978330000, "volume": 16437.0}
{"price": 0.1829, "timestamp": 1768978331000, "volume": 19217.0}
{"price": 0.1829, "timestamp": 1768978340000, "volume": 30440.0}
{"price": 0.183, "timestamp": 1768978342000, "volume": 16.0}
{"price": 0.1828, "timestamp": 1768978354000, "volume": 376231.0}
{"price": 0.1829, "timestamp": 1768978355000, "volume": 12517.0}
{"price": 0.1828, "timestamp": 1768978358000, "volume": 748.0}
{"price": 0.1828, "timestamp": 1768978360000, "volume": 53.0}
{"price": 0.1829, "timestamp": 1768978364000, "volume": 15.0}
{"price": 0.1829, "timestamp": 1768978365000, "volume": 921.0}
{"price": 0.1829, "timestamp": 1768978375000, "volume": 7649.0}
{"price": 0.1829, "timestamp": 1768978379000, "volume": 798.0}
{"price": 0.183, "timestamp": 1768978386000, "volume": 2.0}
{"price": 0.183, "timestamp": 1768978398000, "volume": 2.0}
{"price": 0.183, "timestamp": 1768978433000, "volume": 10.0}
{"price": 0.1829, "timestamp": 1768978438000, "volume": 9007.0}
{"price": 0.183, "timestamp": 1768978448000, "volume": 18.0}
{"price": 0.1829, "timestamp": 1768978454000, "volume": 400.0}
{"price": 0.1829, "timestamp": 1768978457000, "volume": 2908.0}
{"price": 0.1829, "timestamp": 1768978471000, "volume": 20703.0}
{"price": 0.1829, "timestamp": 1768978475000, "volume": 22359.0}
{"price": 0.183, "timestamp": 1768978490000, "volume": 20.0}
{"price": 0.183, "timestamp": 1768978506000, "volume": 712.0}
{"price": 0.183, "timestamp": 1768978507000, "volume": 77643.0}
{"price": 0.1831, "timestamp": 1768978509000, "volume": 10418.0}
{"price": 0.1831, "timestamp": 1768978511000, "volume": 305.0}
{"price": 0.183, "timestamp": 1768978512000, "volume": 589.0}
{"price": 0.183, "timestamp": 1768978517000, "volume": 13701.0}
{"price": 0.183, "timestamp": 1768978519000, "volume": 1004.0}
{"price": 0.183, "timestamp": 1768978530000, "volume": 25734.0}
{"price": 0.1829, "timestamp": 1768978531000, "volume": 34662.0}
{"price": 0.1829, "timestamp": 1768978542000, "volume": 26244.0}
{"price": 0.1828, "timestamp": 1768978551000, "volume": 6946.0}
{"price": 0.1828, "timestamp": 1768978552000, "volume": 7551.0}
{"price": 0.1828, "timestamp": 1768978563000, "volume": 3741.0}
{"price": 0.1827, "timestamp": 1768978566000, "volume": 1094.0}
{"price": 0.1827, "timestamp": 1768978570000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768978571000, "volume": 21261.0}
{"price": 0.1826, "timestamp": 1768978575000, "volume": 26225.0}
{"price": 0.1826, "timestamp": 1768978576000, "volume": 3407.0}
{"price": 0.1826, "timestamp": 1768978577000, "volume": 42287.0}
{"price": 0.1826, "timestamp": 1768978579000, "volume": 339.0}
{"price": 0.1826, "timestamp": 1768978583000, "volume": 7827.0}
{"price": 0.1826, "timestamp": 1768978585000, "volume": 6948.0}
{"price": 0.1827, "timestamp": 1768978586000, "volume": 100000.0}
{"price": 0.1826, "timestamp": 1768978587000, "volume": 1044.0}
{"price": 0.1825, "timestamp": 1768978591000, "volume": 31550.0}
{"price": 0.1825, "timestamp": 1768978606000, "volume": 10958.0}
{"price": 0.1826, "timestamp": 1768978607000, "volume": 14508.0}
{"price": 0.1827, "timestamp": 1768978611000, "volume": 163220.0}
{"price": 0.1828, "timestamp": 1768978620000, "volume": 65.0}
{"price": 0.1828, "timestamp": 1768978622000, "volume": 7781.0}
{"price": 0.1828, "timestamp": 1768978623000, "volume": 22713.0}
{"price": 0.1828, "timestamp": 1768978631000, "volume": 596.0}
{"price": 0.1829, "timestamp": 1768978650000, "volume": 20710.0}
{"price": 0.1829, "timestamp": 1768978676000, "volume": 54457.0}
{"price": 0.183, "timestamp": 1768978680000, "volume": 66.0}
{"price": 0.183, "timestamp": 1768978691000, "volume": 128777.0}
{"price": 0.1829, "timestamp": 1768978698000, "volume": 1793.0}
{"price": 0.1828, "timestamp": 1768978701000, "volume": 109.0}
{"price": 0.1828, "timestamp": 1768978710000, "volume": 150.0}
{"price": 0.1829, "timestamp": 1768978741000, "volume": 62.0}
{"price": 0.1828, "timestamp": 1768978744000, "volume": 30.0}
{"price": 0.1829, "timestamp": 1768978764000, "volume": 109.0}
{"price": 0.1829, "timestamp": 1768978777000, "volume": 54.0}
{"price": 0.1828, "timestamp": 1768978794000, "volume": 31751.0}
{"price": 0.1828, "timestamp": 1768978801000, "volume": 60.0}
{"price": 0.1828, "timestamp": 1768978803000, "volume": 8178.0}
{"price": 0.1828, "timestamp": 1768978805000, "volume": 5200.0}
{"price": 0.1828, "timestamp": 1768978813000, "volume": 10.0}
{"price": 0.1828, "timestamp": 1768978815000, "volume": 115.0}
{"price": 0.1828, "timestamp": 1768978816000, "volume": 132.0}
{"price": 0.1828, "timestamp": 1768978836000, "volume": 7956.0}
{"price": 0.1827, "timestamp": 1768978845000, "volume": 64.0}
{"price": 0.1827, "timestamp": 1768978850000, "volume": 172024.0}
{"price": 0.1826, "timestamp": 1768978855000, "volume": 5478.0}
{"price": 0.1825, "timestamp": 1768978858000, "volume": 544.0}
{"price": 0.1826, "timestamp": 1768978861000, "volume": 99.0}
{"price": 0.1826, "timestamp": 1768978867000, "volume": 23805.0}
{"price": 0.1826, "timestamp": 1768978868000, "volume": 1183.0}
{"price": 0.1826, "timestamp": 1768978870000, "volume": 10775.0}
{"price": 0.1826, "timestamp": 1768978872000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768978873000, "volume": 287.0}
{"price": 0.1826, "timestamp": 1768978878000, "volume": 5666.0}
{"price": 0.1825, "timestamp": 1768978881000, "volume": 708.0}
{"price": 0.1826, "timestamp": 1768978883000, "volume": 1500.0}
{"price": 0.1825, "timestamp": 1768978887000, "volume": 72475.0}
{"price": 0.1823, "timestamp": 1768978894000, "volume": 163724.0}
{"price": 0.1825, "timestamp": 1768978897000, "volume": 151.0}
{"price": 0.1824, "timestamp": 1768978904000, "volume": 13101.0}
{"price": 0.1824, "timestamp": 1768978914000, "volume": 7836.0}
{"price": 0.1823, "timestamp": 1768978920000, "volume": 13354.0}
{"price": 0.1823, "timestamp": 1768978921000, "volume": 11264.0}
{"price": 0.1822, "timestamp": 1768978923000, "volume": 72660.0}
{"price": 0.1822, "timestamp": 1768978924000, "volume": 725.0}
{"price": 0.1823, "timestamp": 1768978926000, "volume": 113445.0}
{"price": 0.1824, "timestamp": 1768978927000, "volume": 27973.0}
{"price": 0.1825, "timestamp": 1768978945000, "volume": 37325.0}
{"price": 0.1825, "timestamp": 1768978952000, "volume": 2739.0}
{"price": 0.1827, "timestamp": 1768978953000, "volume": 47589.0}
{"price": 0.1827, "timestamp": 1768978955000, "volume": 1500.0}
{"price": 0.1827, "timestamp": 1768978962000, "volume": 2627.0}
{"price": 0.1827, "timestamp": 1768978970000, "volume": 27542.0}
{"price": 0.1827, "timestamp": 1768978982000, "volume": 4455.0}
{"price": 0.1827, "timestamp": 1768978984000, "volume": 17999.0}
{"price": 0.1827, "timestamp": 1768978985000, "volume": 34609.0}
{"price": 0.1828, "timestamp": 1768978993000, "volume": 2666.0}
{"price": 0.1829, "timestamp": 1768979003000, "volume": 859.0}
{"price": 0.1829, "timestamp": 1768979005000, "volume": 1094.0}
{"price": 0.1829, "timestamp": 1768979009000, "volume": 86.0}
{"price": 0.183, "timestamp": 1768979016000, "volume": 9587.0}
{"price": 0.183, "timestamp": 1768979027000, "volume": 8196.0}
{"price": 0.183, "timestamp": 1768979029000, "volume": 2140.0}
{"price": 0.1831, "timestamp": 1768979039000, "volume": 2251.0}
{"price": 0.1831, "timestamp": 1768979041000, "volume": 56.0}
{"price": 0.1831, "timestamp": 1768979042000, "volume": 11165.0}
{"price": 0.1831, "timestamp": 1768979066000, "volume": 20251.0}
{"price": 0.1831, "timestamp": 1768979067000, "volume": 13754.0}
{"price": 0.183, "timestamp": 1768979095000, "volume": 13132.0}
{"price": 0.1829, "timestamp": 1768979105000, "volume": 11788.0}
{"price": 0.1829, "timestamp": 1768979106000, "volume": 16344.0}
{"price": 0.1829, "timestamp": 1768979108000, "volume": 405.0}
{"price": 0.1829, "timestamp": 1768979109000, "volume": 2000.0}
{"price": 0.183, "timestamp": 1768979110000, "volume": 1490.0}
{"price": 0.1829, "timestamp": 1768979112000, "volume": 692.0}
{"price": 0.1828, "timestamp": 1768979113000, "volume": 597.0}
{"price": 0.1829, "timestamp": 1768979116000, "volume": 1924.0}
{"price": 0.183, "timestamp": 1768979119000, "volume": 975.0}
{"price": 0.183, "timestamp": 1768979124000, "volume": 2295.0}
{"price": 0.1831, "timestamp": 1768979132000, "volume": 36249.0}
{"price": 0.1831, "timestamp": 1768979140000, "volume": 6328.0}
{"price": 0.1832, "timestamp": 1768979147000, "volume": 3802.0}
{"price": 0.1831, "timestamp": 1768979151000, "volume": 541.0}
{"price": 0.1831, "timestamp": 1768979153000, "volume": 8806.0}
{"price": 0.1831, "timestamp": 1768979173000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768979189000, "volume": 16967.0}
{"price": 0.1832, "timestamp": 1768979193000, "volume": 3124.0}
{"price": 0.1832, "timestamp": 1768979204000, "volume": 50.0}
{"price": 0.1832, "timestamp": 1768979208000, "volume": 5767.0}
{"price": 0.1832, "timestamp": 1768979223000, "volume": 3233.0}
{"price": 0.1832, "timestamp": 1768979224000, "volume": 20917.0}
{"price": 0.1831, "timestamp": 1768979225000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768979226000, "volume": 331.0}
{"price": 0.1833, "timestamp": 1768979230000, "volume": 112743.0}
{"price": 0.1832, "timestamp": 1768979242000, "volume": 3783.0}
{"price": 0.1832, "timestamp": 1768979244000, "volume": 10172.0}
{"price": 0.1833, "timestamp": 1768979251000, "volume": 14469.0}
{"price": 0.1833, "timestamp": 1768979278000, "volume": 60.0}
{"price": 0.1833, "timestamp": 1768979280000, "volume": 22772.0}
{"price": 0.1833, "timestamp": 1768979281000, "volume": 1673.0}
{"price": 0.1834, "timestamp": 1768979283000, "volume": 15635.0}
{"price": 0.1835, "timestamp": 1768979287000, "volume": 1962.0}
{"price": 0.1835, "timestamp": 1768979288000, "volume": 4192.0}
{"price": 0.1836, "timestamp": 1768979290000, "volume": 5449.0}
{"price": 0.1836, "timestamp": 1768979304000, "volume": 7602.0}
{"price": 0.1834, "timestamp": 1768979311000, "volume": 47557.0}
{"price": 0.1834, "timestamp": 1768979329000, "volume": 6309.0}
{"price": 0.1833, "timestamp": 1768979378000, "volume": 66425.0}
{"price": 0.1833, "timestamp": 1768979386000, "volume": 15847.0}
{"price": 0.1833, "timestamp": 1768979388000, "volume": 330.0}
{"price": 0.1833, "timestamp": 1768979391000, "volume": 3423.0}
{"price": 0.1833, "timestamp": 1768979401000, "volume": 96.0}
{"price": 0.1832, "timestamp": 1768979404000, "volume": 28414.0}
{"price": 0.1831, "timestamp": 1768979406000, "volume": 4064.0}
{"price": 0.1831, "timestamp": 1768979407000, "volume": 358.0}
{"price": 0.183, "timestamp": 1768979411000, "volume": 471.0}
{"price": 0.1831, "timestamp": 1768979457000, "volume": 273.0}
{"price": 0.1831, "timestamp": 1768979461000, "volume": 5245.0}
{"price": 0.1831, "timestamp": 1768979463000, "volume": 5346.0}
{"price": 0.183, "timestamp": 1768979475000, "volume": 54.0}
{"price": 0.183, "timestamp": 1768979481000, "volume": 8920.0}
{"price": 0.1829, "timestamp": 1768979509000, "volume": 2333.0}
{"price": 0.1829, "timestamp": 1768979516000, "volume": 5517.0}
{"price": 0.1829, "timestamp": 1768979532000, "volume": 44333.0}
{"price": 0.1829, "timestamp": 1768979557000, "volume": 14043.0}
{"price": 0.1828, "timestamp": 1768979561000, "volume": 23107.0}
{"price": 0.1829, "timestamp": 1768979565000, "volume": 726.0}
{"price": 0.1828, "timestamp": 1768979571000, "volume": 1332.0}
{"price": 0.1828, "timestamp": 1768979574000, "volume": 1000.0}
{"price": 0.1828, "timestamp": 1768979580000, "volume": 11302.0}
{"price": 0.1829, "timestamp": 1768979581000, "volume": 82.0}
{"price": 0.1829, "timestamp": 1768979583000, "volume": 1224.0}
{"price": 0.1828, "timestamp": 1768979586000, "volume": 41841.0}
{"price": 0.1829, "timestamp": 1768979588000, "volume": 42261.0}
{"price": 0.183, "timestamp": 1768979593000, "volume": 1151.0}
{"price": 0.183, "timestamp": 1768979596000, "volume": 3321.0}
{"price": 0.183, "timestamp": 1768979597000, "volume": 13509.0}
{"price": 0.183, "timestamp": 1768979607000, "volume": 1379.0}
{"price": 0.1829, "timestamp": 1768979611000, "volume": 2735.0}
{"price": 0.1828, "timestamp": 1768979637000, "volume": 2298.0}
{"price": 0.1829, "timestamp": 1768979652000, "volume": 20982.0}
{"price": 0.1829, "timestamp": 1768979660000, "volume": 4962.0}
{"price": 0.1829, "timestamp": 1768979661000, "volume": 55.0}
{"price": 0.183, "timestamp": 1768979700000, "volume": 3389.0}
{"price": 0.1831, "timestamp": 1768979708000, "volume": 1362.0}
{"price": 0.1831, "timestamp": 1768979730000, "volume": 1545.0}
{"price": 0.1832, "timestamp": 1768979755000, "volume": 54.0}
{"price": 0.1832, "timestamp": 1768979760000, "volume": 99.0}
{"price": 0.1832, "timestamp": 1768979762000, "volume": 6053.0}
{"price": 0.1831, "timestamp": 1768979776000, "volume": 54.0}
{"price": 0.1831, "timestamp": 1768979786000, "volume": 50000.0}
{"price": 0.1832, "timestamp": 1768979811000, "volume": 311.0}
{"price": 0.1832, "timestamp": 1768979817000, "volume": 163.0}
{"price": 0.1832, "timestamp": 1768979821000, "volume": 147.0}
{"price": 0.1832, "timestamp": 1768979830000, "volume": 1091.0}
{"price": 0.1831, "timestamp": 1768979831000, "volume": 67887.0}
{"price": 0.1831, "timestamp": 1768979837000, "volume": 209.0}
{"price": 0.1828, "timestamp": 1768979848000, "volume": 177267.0}
{"price": 0.1828, "timestamp": 1768979849000, "volume": 45203.0}
{"price": 0.1827, "timestamp": 1768979852000, "volume": 3812.0}
{"price": 0.1827, "timestamp": 1768979861000, "volume": 5272.0}
{"price": 0.1827, "timestamp": 1768979870000, "volume": 30881.0}
{"price": 0.1827, "timestamp": 1768979871000, "volume": 778.0}
{"price": 0.1826, "timestamp": 1768979878000, "volume": 1696.0}
{"price": 0.1826, "timestamp": 1768979920000, "volume": 1621.0}
{"price": 0.1825, "timestamp": 1768979949000, "volume": 2842.0}
{"price": 0.1826, "timestamp": 1768979975000, "volume": 8449.0}
{"price": 0.1826, "timestamp": 1768979977000, "volume": 377.0}
{"price": 0.1825, "timestamp": 1768979978000, "volume": 33758.0}
{"price": 0.1826, "timestamp": 1768979980000, "volume": 1369.0}
{"price": 0.1826, "timestamp": 1768980002000, "volume": 22538.0}
{"price": 0.1827, "timestamp": 1768980038000, "volume": 547.0}
{"price": 0.1827, "timestamp": 1768980052000, "volume": 20582.0}
{"price": 0.1828, "timestamp": 1768980075000, "volume": 59123.0}
{"price": 0.1828, "timestamp": 1768980076000, "volume": 109.0}
{"price": 0.1828, "timestamp": 1768980077000, "volume": 54.0}
{"price": 0.1828, "timestamp": 1768980083000, "volume": 3296.0}
{"price": 0.1828, "timestamp": 1768980093000, "volume": 22104.0}
{"price": 0.1828, "timestamp": 1768980094000, "volume": 889.0}
{"price": 0.1828, "timestamp": 1768980095000, "volume": 13999.0}
{"price": 0.1828, "timestamp": 1768980096000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1768980106000, "volume": 655.0}
{"price": 0.1828, "timestamp": 1768980120000, "volume": 52.0}
{"price": 0.1828, "timestamp": 1768980147000, "volume": 1000.0}
{"price": 0.1827, "timestamp": 1768980178000, "volume": 9491.0}
{"price": 0.1828, "timestamp": 1768980180000, "volume": 1979.0}
{"price": 0.1827, "timestamp": 1768980192000, "volume": 726.0}
{"price": 0.1828, "timestamp": 1768980210000, "volume": 58591.0}
{"price": 0.1827, "timestamp": 1768980221000, "volume": 32409.0}
{"price": 0.1827, "timestamp": 1768980222000, "volume": 55.0}
{"price": 0.1827, "timestamp": 1768980224000, "volume": 282.0}
{"price": 0.1827, "timestamp": 1768980241000, "volume": 126.0}
{"price": 0.1827, "timestamp": 1768980254000, "volume": 1535.0}
{"price": 0.1827, "timestamp": 1768980259000, "volume": 945.0}
{"price": 0.1827, "timestamp": 1768980261000, "volume": 5000.0}
{"price": 0.1827, "timestamp": 1768980269000, "volume": 11312.0}
{"price": 0.1826, "timestamp": 1768980275000, "volume": 2710.0}
{"price": 0.1827, "timestamp": 1768980280000, "volume": 2063.0}
{"price": 0.1827, "timestamp": 1768980314000, "volume": 4515.0}
{"price": 0.1827, "timestamp": 1768980341000, "volume": 4.0}
{"price": 0.1827, "timestamp": 1768980355000, "volume": 3957.0}
{"price": 0.1828, "timestamp": 1768980356000, "volume": 603.0}
{"price": 0.1827, "timestamp": 1768980379000, "volume": 54.0}
{"price": 0.1827, "timestamp": 1768980411000, "volume": 3524.0}
{"price": 0.1827, "timestamp": 1768980437000, "volume": 138.0}
{"price": 0.1828, "timestamp": 1768980440000, "volume": 1869.0}
{"price": 0.1828, "timestamp": 1768980451000, "volume": 189.0}
{"price": 0.1828, "timestamp": 1768980453000, "volume": 9942.0}
{"price": 0.1828, "timestamp": 1768980477000, "volume": 12737.0}
{"price": 0.1829, "timestamp": 1768980480000, "volume": 56.0}
{"price": 0.1828, "timestamp": 1768980494000, "volume": 15985.0}
{"price": 0.1828, "timestamp": 1768980495000, "volume": 5000.0}
{"price": 0.1828, "timestamp": 1768980502000, "volume": 1367.0}
{"price": 0.1828, "timestamp": 1768980540000, "volume": 152.0}
{"price": 0.1828, "timestamp": 1768980542000, "volume": 5471.0}
{"price": 0.1828, "timestamp": 1768980553000, "volume": 5470.0}
{"price": 0.1828, "timestamp": 1768980556000, "volume": 300.0}
{"price": 0.1829, "timestamp": 1768980567000, "volume": 300.0}
{"price": 0.1829, "timestamp": 1768980579000, "volume": 8226.0}
{"price": 0.183, "timestamp": 1768980592000, "volume": 2733.0}
{"price": 0.1829, "timestamp": 1768980601000, "volume": 15681.0}
{"price": 0.1828, "timestamp": 1768980604000, "volume": 1823.0}
{"price": 0.1828, "timestamp": 1768980607000, "volume": 655.0}
{"price": 0.1827, "timestamp": 1768980654000, "volume": 4296.0}
{"price": 0.1826, "timestamp": 1768980661000, "volume": 6563.0}
{"price": 0.1825, "timestamp": 1768980664000, "volume": 5301.0}
{"price": 0.1824, "timestamp": 1768980668000, "volume": 1040.0}
{"price": 0.1823, "timestamp": 1768980670000, "volume": 180.0}
{"price": 0.1824, "timestamp": 1768980671000, "volume": 7348.0}
{"price": 0.1824, "timestamp": 1768980680000, "volume": 54.0}
{"price": 0.1825, "timestamp": 1768980691000, "volume": 379.0}
{"price": 0.1825, "timestamp": 1768980697000, "volume": 6500.0}
{"price": 0.1825, "timestamp": 1768980698000, "volume": 1425.0}
{"price": 0.1826, "timestamp": 1768980705000, "volume": 17.0}
{"price": 0.1825, "timestamp": 1768980711000, "volume": 9566.0}
{"price": 0.1826, "timestamp": 1768980717000, "volume": 20056.0}
{"price": 0.1824, "timestamp": 1768980746000, "volume": 196931.0}
{"price": 0.1824, "timestamp": 1768980751000, "volume": 42429.0}
{"price": 0.1825, "timestamp": 1768980755000, "volume": 1906.0}
{"price": 0.1823, "timestamp": 1768980780000, "volume": 73135.0}
{"price": 0.1823, "timestamp": 1768980783000, "volume": 1715.0}
{"price": 0.1824, "timestamp": 1768980797000, "volume": 156342.0}
{"price": 0.1824, "timestamp": 1768980799000, "volume": 2281.0}
{"price": 0.1824, "timestamp": 1768980819000, "volume": 252.0}
{"price": 0.1824, "timestamp": 1768980841000, "volume": 8223.0}
{"price": 0.1824, "timestamp": 1768980847000, "volume": 1240.0}
{"price": 0.1823, "timestamp": 1768980864000, "volume": 28.0}
{"price": 0.1823, "timestamp": 1768980866000, "volume": 1585.0}
{"price": 0.1823, "timestamp": 1768980879000, "volume": 17653.0}
{"price": 0.1824, "timestamp": 1768980896000, "volume": 1011.0}
{"price": 0.1823, "timestamp": 1768980901000, "volume": 170.0}
{"price": 0.1824, "timestamp": 1768980903000, "volume": 17399.0}
{"price": 0.1825, "timestamp": 1768980911000, "volume": 391.0}
{"price": 0.1824, "timestamp": 1768980932000, "volume": 5438.0}
{"price": 0.1823, "timestamp": 1768980942000, "volume": 3532.0}
{"price": 0.1822, "timestamp": 1768980955000, "volume": 2845.0}
{"price": 0.182, "timestamp": 1768980965000, "volume": 34262.0}
{"price": 0.182, "timestamp": 1768980967000, "volume": 824.0}
{"price": 0.1819, "timestamp": 1768980968000, "volume": 14685.0}
{"price": 0.1819, "timestamp": 1768980969000, "volume": 20680.0}
{"price": 0.1819, "timestamp": 1768980971000, "volume": 174.0}
{"price": 0.1819, "timestamp": 1768980972000, "volume": 14880.0}
{"price": 0.1818, "timestamp": 1768980974000, "volume": 2.0}
{"price": 0.1818, "timestamp": 1768980975000, "volume": 3.0}
{"price": 0.1819, "timestamp": 1768980976000, "volume": 549.0}
{"price": 0.1818, "timestamp": 1768980977000, "volume": 5.0}
{"price": 0.1818, "timestamp": 1768980981000, "volume": 9054.0}
{"price": 0.1819, "timestamp": 1768980987000, "volume": 34504.0}
{"price": 0.182, "timestamp": 1768980989000, "volume": 3020.0}
{"price": 0.1819, "timestamp": 1768981000000, "volume": 3270.0}
{"price": 0.182, "timestamp": 1768981004000, "volume": 1425.0}
{"price": 0.1819, "timestamp": 1768981005000, "volume": 1088.0}
{"price": 0.1819, "timestamp": 1768981006000, "volume": 1088.0}
{"price": 0.1818, "timestamp": 1768981009000, "volume": 79667.0}
{"price": 0.182, "timestamp": 1768981020000, "volume": 61821.0}
{"price": 0.1821, "timestamp": 1768981022000, "volume": 3346.0}
{"price": 0.1821, "timestamp": 1768981023000, "volume": 6739.0}
{"price": 0.182, "timestamp": 1768981027000, "volume": 4229.0}
{"price": 0.182, "timestamp": 1768981033000, "volume": 1600.0}
{"price": 0.1819, "timestamp": 1768981042000, "volume": 1229.0}
{"price": 0.182, "timestamp": 1768981048000, "volume": 1374.0}
{"price": 0.1819, "timestamp": 1768981049000, "volume": 1225.0}
{"price": 0.1818, "timestamp": 1768981069000, "volume": 15465.0}
{"price": 0.1819, "timestamp": 1768981075000, "volume": 3880.0}
{"price": 0.1818, "timestamp": 1768981078000, "volume": 212.0}
{"price": 0.1818, "timestamp": 1768981089000, "volume": 651.0}
{"price": 0.1818, "timestamp": 1768981090000, "volume": 1490.0}
{"price": 0.1818, "timestamp": 1768981093000, "volume": 51865.0}
{"price": 0.1818, "timestamp": 1768981096000, "volume": 1352.0}
{"price": 0.1818, "timestamp": 1768981109000, "volume": 35059.0}
{"price": 0.1818, "timestamp": 1768981113000, "volume": 889.0}
{"price": 0.1818, "timestamp": 1768981115000, "volume": 28765.0}
{"price": 0.1819, "timestamp": 1768981116000, "volume": 2750.0}
{"price": 0.1818, "timestamp": 1768981124000, "volume": 75.0}
{"price": 0.1819, "timestamp": 1768981133000, "volume": 4331.0}
{"price": 0.1819, "timestamp": 1768981136000, "volume": 6841.0}
{"price": 0.1819, "timestamp": 1768981139000, "volume": 1105.0}
{"price": 0.1818, "timestamp": 1768981143000, "volume": 2215.0}
{"price": 0.1818, "timestamp": 1768981150000, "volume": 1418.0}
{"price": 0.1817, "timestamp": 1768981156000, "volume": 828.0}
{"price": 0.1815, "timestamp": 1768981159000, "volume": 38884.0}
{"price": 0.1816, "timestamp": 1768981162000, "volume": 358.0}
{"price": 0.1815, "timestamp": 1768981174000, "volume": 41481.0}
{"price": 0.1815, "timestamp": 1768981175000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768981177000, "volume": 556.0}
{"price": 0.1815, "timestamp": 1768981179000, "volume": 4867.0}
{"price": 0.1815, "timestamp": 1768981187000, "volume": 63567.0}
{"price": 0.1815, "timestamp": 1768981191000, "volume": 93.0}
{"price": 0.1815, "timestamp": 1768981192000, "volume": 23367.0}
{"price": 0.1816, "timestamp": 1768981210000, "volume": 33888.0}
{"price": 0.1816, "timestamp": 1768981213000, "volume": 1643.0}
{"price": 0.1816, "timestamp": 1768981214000, "volume": 23319.0}
{"price": 0.1817, "timestamp": 1768981219000, "volume": 383.0}
{"price": 0.1816, "timestamp": 1768981230000, "volume": 2790.0}
{"price": 0.1816, "timestamp": 1768981232000, "volume": 26.0}
{"price": 0.1817, "timestamp": 1768981233000, "volume": 12508.0}
{"price": 0.1818, "timestamp": 1768981238000, "volume": 140.0}
{"price": 0.1818, "timestamp": 1768981239000, "volume": 3260.0}
{"price": 0.1817, "timestamp": 1768981241000, "volume": 55.0}
{"price": 0.1817, "timestamp": 1768981242000, "volume": 10000.0}
{"price": 0.1818, "timestamp": 1768981243000, "volume": 304.0}
{"price": 0.1818, "timestamp": 1768981244000, "volume": 242.0}
{"price": 0.1818, "timestamp": 1768981247000, "volume": 1106.0}
{"price": 0.1818, "timestamp": 1768981255000, "volume": 76.0}
{"price": 0.1817, "timestamp": 1768981265000, "volume": 25609.0}
{"price": 0.1815, "timestamp": 1768981277000, "volume": 4892.0}
{"price": 0.1815, "timestamp": 1768981283000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768981302000, "volume": 118249.0}
{"price": 0.1815, "timestamp": 1768981308000, "volume": 18360.0}
{"price": 0.1815, "timestamp": 1768981310000, "volume": 5315.0}
{"price": 0.1816, "timestamp": 1768981332000, "volume": 41116.0}
{"price": 0.1816, "timestamp": 1768981356000, "volume": 160.0}
{"price": 0.1816, "timestamp": 1768981359000, "volume": 11865.0}
{"price": 0.1816, "timestamp": 1768981373000, "volume": 1880.0}
{"price": 0.1816, "timestamp": 1768981374000, "volume": 2246.0}
{"price": 0.1815, "timestamp": 1768981377000, "volume": 21428.0}
{"price": 0.1815, "timestamp": 1768981380000, "volume": 33.0}
{"price": 0.1815, "timestamp": 1768981389000, "volume": 37.0}
{"price": 0.1815, "timestamp": 1768981392000, "volume": 4127.0}
{"price": 0.1816, "timestamp": 1768981393000, "volume": 166.0}
{"price": 0.1816, "timestamp": 1768981399000, "volume": 15602.0}
{"price": 0.1816, "timestamp": 1768981404000, "volume": 27.0}
{"price": 0.1817, "timestamp": 1768981405000, "volume": 4129.0}
{"price": 0.1816, "timestamp": 1768981409000, "volume": 24681.0}
{"price": 0.1816, "timestamp": 1768981410000, "volume": 275.0}
{"price": 0.1816, "timestamp": 1768981414000, "volume": 121.0}
{"price": 0.1816, "timestamp": 1768981415000, "volume": 550.0}
{"price": 0.1815, "timestamp": 1768981421000, "volume": 981.0}
{"price": 0.1816, "timestamp": 1768981437000, "volume": 4929.0}
{"price": 0.1816, "timestamp": 1768981441000, "volume": 14830.0}
{"price": 0.1817, "timestamp": 1768981457000, "volume": 1000.0}
{"price": 0.1817, "timestamp": 1768981458000, "volume": 986.0}
{"price": 0.1817, "timestamp": 1768981461000, "volume": 357.0}
{"price": 0.1817, "timestamp": 1768981462000, "volume": 2992.0}
{"price": 0.1817, "timestamp": 1768981463000, "volume": 4830.0}
{"price": 0.1817, "timestamp": 1768981470000, "volume": 1100.0}
{"price": 0.1816, "timestamp": 1768981496000, "volume": 224.0}
{"price": 0.1817, "timestamp": 1768981519000, "volume": 102.0}
{"price": 0.1817, "timestamp": 1768981528000, "volume": 10069.0}
{"price": 0.1816, "timestamp": 1768981529000, "volume": 188.0}
{"price": 0.1817, "timestamp": 1768981561000, "volume": 30996.0}
{"price": 0.1817, "timestamp": 1768981562000, "volume": 11291.0}
{"price": 0.1817, "timestamp": 1768981570000, "volume": 25130.0}
{"price": 0.1817, "timestamp": 1768981577000, "volume": 1814.0}
{"price": 0.1817, "timestamp": 1768981583000, "volume": 5000.0}
{"price": 0.1816, "timestamp": 1768981584000, "volume": 55.0}
{"price": 0.1817, "timestamp": 1768981586000, "volume": 275.0}
{"price": 0.1817, "timestamp": 1768981607000, "volume": 28298.0}
{"price": 0.1817, "timestamp": 1768981612000, "volume": 1.0}
{"price": 0.1817, "timestamp": 1768981629000, "volume": 1.0}
{"price": 0.1816, "timestamp": 1768981630000, "volume": 431.0}
{"price": 0.1816, "timestamp": 1768981699000, "volume": 191.0}
{"price": 0.1815, "timestamp": 1768981701000, "volume": 33938.0}
{"price": 0.1815, "timestamp": 1768981716000, "volume": 28.0}
{"price": 0.1815, "timestamp": 1768981719000, "volume": 33044.0}
{"price": 0.1816, "timestamp": 1768981721000, "volume": 100000.0}
{"price": 0.1816, "timestamp": 1768981732000, "volume": 116.0}
{"price": 0.1816, "timestamp": 1768981742000, "volume": 500.0}
{"price": 0.1817, "timestamp": 1768981792000, "volume": 28170.0}
{"price": 0.1817, "timestamp": 1768981793000, "volume": 38589.0}
{"price": 0.1817, "timestamp": 1768981795000, "volume": 4675.0}
{"price": 0.1817, "timestamp": 1768981797000, "volume": 27078.0}
{"price": 0.1817, "timestamp": 1768981800000, "volume": 7713.0}
{"price": 0.1817, "timestamp": 1768981802000, "volume": 2759.0}
{"price": 0.1817, "timestamp": 1768981815000, "volume": 17890.0}
{"price": 0.1818, "timestamp": 1768981832000, "volume": 18363.0}
{"price": 0.1818, "timestamp": 1768981851000, "volume": 300.0}
{"price": 0.1818, "timestamp": 1768981856000, "volume": 31968.0}
{"price": 0.1818, "timestamp": 1768981861000, "volume": 1.0}
{"price": 0.1817, "timestamp": 1768981873000, "volume": 8152.0}
{"price": 0.1817, "timestamp": 1768981876000, "volume": 5313.0}
{"price": 0.1818, "timestamp": 1768981878000, "volume": 1.0}
{"price": 0.1817, "timestamp": 1768981884000, "volume": 7649.0}
{"price": 0.1816, "timestamp": 1768981886000, "volume": 55.0}
{"price": 0.1817, "timestamp": 1768981890000, "volume": 625.0}
{"price": 0.1818, "timestamp": 1768981920000, "volume": 22765.0}
{"price": 0.1818, "timestamp": 1768981922000, "volume": 2085.0}
{"price": 0.1817, "timestamp": 1768981929000, "volume": 2682.0}
{"price": 0.1817, "timestamp": 1768981932000, "volume": 3.0}
{"price": 0.1817, "timestamp": 1768981933000, "volume": 75.0}
{"price": 0.1818, "timestamp": 1768981950000, "volume": 5.0}
{"price": 0.1818, "timestamp": 1768981961000, "volume": 3.0}
{"price": 0.1817, "timestamp": 1768981994000, "volume": 17524.0}
{"price": 0.1816, "timestamp": 1768982015000, "volume": 4126.0}
{"price": 0.1816, "timestamp": 1768982018000, "volume": 3843.0}
{"price": 0.1817, "timestamp": 1768982020000, "volume": 13854.0}
{"price": 0.1817, "timestamp": 1768982029000, "volume": 3005.0}
{"price": 0.1817, "timestamp": 1768982034000, "volume": 452.0}
{"price": 0.1817, "timestamp": 1768982060000, "volume": 597.0}
{"price": 0.1816, "timestamp": 1768982095000, "volume": 17919.0}
{"price": 0.1816, "timestamp": 1768982100000, "volume": 3339.0}
{"price": 0.1817, "timestamp": 1768982101000, "volume": 29430.0}
{"price": 0.1817, "timestamp": 1768982105000, "volume": 698.0}
{"price": 0.1816, "timestamp": 1768982114000, "volume": 13464.0}
{"price": 0.1816, "timestamp": 1768982122000, "volume": 100.0}
{"price": 0.1817, "timestamp": 1768982127000, "volume": 5225.0}
{"price": 0.1817, "timestamp": 1768982128000, "volume": 26920.0}
{"price": 0.1816, "timestamp": 1768982181000, "volume": 1562.0}
{"price": 0.1816, "timestamp": 1768982187000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768982196000, "volume": 350.0}
{"price": 0.1816, "timestamp": 1768982201000, "volume": 617.0}
{"price": 0.1816, "timestamp": 1768982202000, "volume": 31622.0}
{"price": 0.1816, "timestamp": 1768982206000, "volume": 8513.0}
{"price": 0.1816, "timestamp": 1768982207000, "volume": 3318.0}
{"price": 0.1816, "timestamp": 1768982219000, "volume": 2630.0}
{"price": 0.1816, "timestamp": 1768982220000, "volume": 55.0}
{"price": 0.1817, "timestamp": 1768982233000, "volume": 27533.0}
{"price": 0.1816, "timestamp": 1768982234000, "volume": 2753.0}
{"price": 0.1816, "timestamp": 1768982235000, "volume": 29.0}
{"price": 0.1817, "timestamp": 1768982244000, "volume": 11117.0}
{"price": 0.1818, "timestamp": 1768982252000, "volume": 35199.0}
{"price": 0.1818, "timestamp": 1768982253000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768982262000, "volume": 3000.0}
{"price": 0.1817, "timestamp": 1768982273000, "volume": 788.0}
{"price": 0.1817, "timestamp": 1768982274000, "volume": 7858.0}
{"price": 0.1816, "timestamp": 1768982291000, "volume": 20190.0}
{"price": 0.1815, "timestamp": 1768982312000, "volume": 121877.0}
{"price": 0.1816, "timestamp": 1768982313000, "volume": 21830.0}
{"price": 0.1817, "timestamp": 1768982329000, "volume": 807.0}
{"price": 0.1817, "timestamp": 1768982340000, "volume": 107.0}
{"price": 0.1817, "timestamp": 1768982342000, "volume": 2024.0}
{"price": 0.1818, "timestamp": 1768982368000, "volume": 200.0}
{"price": 0.1818, "timestamp": 1768982389000, "volume": 28397.0}
{"price": 0.1819, "timestamp": 1768982390000, "volume": 117466.0}
{"price": 0.1818, "timestamp": 1768982392000, "volume": 2853.0}
{"price": 0.1818, "timestamp": 1768982393000, "volume": 1155.0}
{"price": 0.1818, "timestamp": 1768982395000, "volume": 63191.0}
{"price": 0.1818, "timestamp": 1768982397000, "volume": 350.0}
{"price": 0.1818, "timestamp": 1768982399000, "volume": 70.0}
{"price": 0.1818, "timestamp": 1768982400000, "volume": 18011.0}
{"price": 0.1818, "timestamp": 1768982401000, "volume": 638.0}
{"price": 0.1818, "timestamp": 1768982402000, "volume": 7991.0}
{"price": 0.1818, "timestamp": 1768982406000, "volume": 341.0}
{"price": 0.1819, "timestamp": 1768982407000, "volume": 816.0}
{"price": 0.1819, "timestamp": 1768982408000, "volume": 869.0}
{"price": 0.1818, "timestamp": 1768982409000, "volume": 595.0}
{"price": 0.1818, "timestamp": 1768982410000, "volume": 619.0}
{"price": 0.1818, "timestamp": 1768982411000, "volume": 14416.0}
{"price": 0.1817, "timestamp": 1768982415000, "volume": 375.0}
{"price": 0.1818, "timestamp": 1768982416000, "volume": 272.0}
{"price": 0.1818, "timestamp": 1768982435000, "volume": 4839.0}
{"price": 0.1818, "timestamp": 1768982436000, "volume": 17163.0}
{"price": 0.1818, "timestamp": 1768982440000, "volume": 9036.0}
{"price": 0.1817, "timestamp": 1768982450000, "volume": 3188.0}
{"price": 0.1818, "timestamp": 1768982461000, "volume": 44688.0}
{"price": 0.1818, "timestamp": 1768982462000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768982470000, "volume": 446.0}
{"price": 0.1818, "timestamp": 1768982471000, "volume": 4029.0}
{"price": 0.1819, "timestamp": 1768982474000, "volume": 14.0}
{"price": 0.1818, "timestamp": 1768982478000, "volume": 19586.0}
{"price": 0.1818, "timestamp": 1768982482000, "volume": 1500.0}
{"price": 0.1817, "timestamp": 1768982489000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768982491000, "volume": 3075.0}
{"price": 0.1819, "timestamp": 1768982496000, "volume": 6875.0}
{"price": 0.1819, "timestamp": 1768982512000, "volume": 1131.0}
{"price": 0.1819, "timestamp": 1768982515000, "volume": 1131.0}
{"price": 0.1819, "timestamp": 1768982519000, "volume": 1131.0}
{"price": 0.1818, "timestamp": 1768982520000, "volume": 85.0}
{"price": 0.1819, "timestamp": 1768982523000, "volume": 1130.0}
{"price": 0.1817, "timestamp": 1768982526000, "volume": 54000.0}
{"price": 0.1818, "timestamp": 1768982527000, "volume": 1130.0}
{"price": 0.1818, "timestamp": 1768982528000, "volume": 2501.0}
{"price": 0.1817, "timestamp": 1768982530000, "volume": 15878.0}
{"price": 0.1817, "timestamp": 1768982531000, "volume": 1130.0}
{"price": 0.1817, "timestamp": 1768982535000, "volume": 4207.0}
{"price": 0.1816, "timestamp": 1768982537000, "volume": 1388.0}
{"price": 0.1817, "timestamp": 1768982539000, "volume": 1130.0}
{"price": 0.1817, "timestamp": 1768982543000, "volume": 1130.0}
{"price": 0.1817, "timestamp": 1768982547000, "volume": 1130.0}
{"price": 0.1817, "timestamp": 1768982550000, "volume": 629.0}
{"price": 0.1818, "timestamp": 1768982552000, "volume": 36470.0}
{"price": 0.1818, "timestamp": 1768982561000, "volume": 8357.0}
{"price": 0.1818, "timestamp": 1768982569000, "volume": 574.0}
{"price": 0.1819, "timestamp": 1768982573000, "volume": 1159.0}
{"price": 0.182, "timestamp": 1768982580000, "volume": 87982.0}
{"price": 0.182, "timestamp": 1768982582000, "volume": 110988.0}
{"price": 0.182, "timestamp": 1768982592000, "volume": 30.0}
{"price": 0.1819, "timestamp": 1768982595000, "volume": 2806.0}
{"price": 0.1818, "timestamp": 1768982610000, "volume": 1000.0}
{"price": 0.1819, "timestamp": 1768982618000, "volume": 110.0}
{"price": 0.1817, "timestamp": 1768982638000, "volume": 37327.0}
{"price": 0.1817, "timestamp": 1768982652000, "volume": 39035.0}
{"price": 0.1818, "timestamp": 1768982655000, "volume": 3593.0}
{"price": 0.1818, "timestamp": 1768982660000, "volume": 2858.0}
{"price": 0.1819, "timestamp": 1768982662000, "volume": 250.0}
{"price": 0.1818, "timestamp": 1768982664000, "volume": 310.0}
{"price": 0.1819, "timestamp": 1768982668000, "volume": 588.0}
{"price": 0.1818, "timestamp": 1768982670000, "volume": 3755.0}
{"price": 0.1818, "timestamp": 1768982696000, "volume": 6990.0}
{"price": 0.1818, "timestamp": 1768982699000, "volume": 3835.0}
{"price": 0.1817, "timestamp": 1768982700000, "volume": 82.0}
{"price": 0.1818, "timestamp": 1768982708000, "volume": 1149.0}
{"price": 0.1818, "timestamp": 1768982726000, "volume": 1229.0}
{"price": 0.1818, "timestamp": 1768982727000, "volume": 40000.0}
{"price": 0.1819, "timestamp": 1768982735000, "volume": 320.0}
{"price": 0.1819, "timestamp": 1768982758000, "volume": 6047.0}
{"price": 0.1818, "timestamp": 1768982769000, "volume": 7130.0}
{"price": 0.1817, "timestamp": 1768982770000, "volume": 250.0}
{"price": 0.1818, "timestamp": 1768982771000, "volume": 26904.0}
{"price": 0.1818, "timestamp": 1768982772000, "volume": 48509.0}
{"price": 0.1817, "timestamp": 1768982783000, "volume": 9882.0}
{"price": 0.1817, "timestamp": 1768982791000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768982797000, "volume": 1413.0}
{"price": 0.1819, "timestamp": 1768982810000, "volume": 5500.0}
{"price": 0.1818, "timestamp": 1768982815000, "volume": 7758.0}
{"price": 0.1817, "timestamp": 1768982819000, "volume": 77.0}
{"price": 0.1816, "timestamp": 1768982821000, "volume": 214.0}
{"price": 0.1816, "timestamp": 1768982824000, "volume": 1088.0}
{"price": 0.1816, "timestamp": 1768982825000, "volume": 23438.0}
{"price": 0.1817, "timestamp": 1768982828000, "volume": 842.0}
{"price": 0.1817, "timestamp": 1768982829000, "volume": 1376.0}
{"price": 0.1817, "timestamp": 1768982832000, "volume": 4527.0}
{"price": 0.1816, "timestamp": 1768982842000, "volume": 87.0}
{"price": 0.1816, "timestamp": 1768982844000, "volume": 865.0}
{"price": 0.1815, "timestamp": 1768982848000, "volume": 206.0}
{"price": 0.1815, "timestamp": 1768982850000, "volume": 22970.0}
{"price": 0.1815, "timestamp": 1768982852000, "volume": 1233.0}
{"price": 0.1815, "timestamp": 1768982853000, "volume": 322.0}
{"price": 0.1815, "timestamp": 1768982854000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768982860000, "volume": 311.0}
{"price": 0.1817, "timestamp": 1768982867000, "volume": 610.0}
{"price": 0.1817, "timestamp": 1768982873000, "volume": 559.0}
{"price": 0.1818, "timestamp": 1768982876000, "volume": 304.0}
{"price": 0.1818, "timestamp": 1768982877000, "volume": 1450.0}
{"price": 0.1818, "timestamp": 1768982881000, "volume": 65.0}
{"price": 0.1818, "timestamp": 1768982886000, "volume": 1232.0}
{"price": 0.1818, "timestamp": 1768982887000, "volume": 65.0}
{"price": 0.1818, "timestamp": 1768982889000, "volume": 11762.0}
{"price": 0.1818, "timestamp": 1768982891000, "volume": 3448.0}
{"price": 0.1818, "timestamp": 1768982892000, "volume": 807.0}
{"price": 0.1818, "timestamp": 1768982898000, "volume": 2834.0}
{"price": 0.1818, "timestamp": 1768982904000, "volume": 987.0}
{"price": 0.1818, "timestamp": 1768982906000, "volume": 1514.0}
{"price": 0.1818, "timestamp": 1768982907000, "volume": 332.0}
{"price": 0.1817, "timestamp": 1768982913000, "volume": 2306.0}
{"price": 0.1817, "timestamp": 1768982914000, "volume": 13659.0}
{"price": 0.1818, "timestamp": 1768982918000, "volume": 36619.0}
{"price": 0.1818, "timestamp": 1768982919000, "volume": 65.0}
{"price": 0.1818, "timestamp": 1768982935000, "volume": 3355.0}
{"price": 0.1819, "timestamp": 1768982936000, "volume": 550.0}
{"price": 0.1819, "timestamp": 1768982942000, "volume": 137.0}
{"price": 0.1819, "timestamp": 1768982944000, "volume": 500.0}
{"price": 0.182, "timestamp": 1768982952000, "volume": 7757.0}
{"price": 0.182, "timestamp": 1768982958000, "volume": 250.0}
{"price": 0.182, "timestamp": 1768982962000, "volume": 1051.0}
{"price": 0.182, "timestamp": 1768982965000, "volume": 7344.0}
{"price": 0.182, "timestamp": 1768982966000, "volume": 5145.0}
{"price": 0.1821, "timestamp": 1768982967000, "volume": 1063.0}
{"price": 0.1822, "timestamp": 1768982981000, "volume": 69.0}
{"price": 0.1821, "timestamp": 1768982982000, "volume": 549.0}
{"price": 0.1822, "timestamp": 1768982989000, "volume": 4390.0}
{"price": 0.1821, "timestamp": 1768983002000, "volume": 7739.0}
{"price": 0.182, "timestamp": 1768983010000, "volume": 379.0}
{"price": 0.182, "timestamp": 1768983012000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768983014000, "volume": 1624.0}
{"price": 0.1821, "timestamp": 1768983018000, "volume": 10989.0}
{"price": 0.1821, "timestamp": 1768983024000, "volume": 7192.0}
{"price": 0.1821, "timestamp": 1768983025000, "volume": 90.0}
{"price": 0.182, "timestamp": 1768983030000, "volume": 276.0}
{"price": 0.182, "timestamp": 1768983032000, "volume": 939.0}
{"price": 0.182, "timestamp": 1768983034000, "volume": 92.0}
{"price": 0.182, "timestamp": 1768983042000, "volume": 8955.0}
{"price": 0.1819, "timestamp": 1768983077000, "volume": 6211.0}
{"price": 0.182, "timestamp": 1768983083000, "volume": 2614.0}
{"price": 0.182, "timestamp": 1768983085000, "volume": 6296.0}
{"price": 0.182, "timestamp": 1768983092000, "volume": 54.0}
{"price": 0.1821, "timestamp": 1768983120000, "volume": 8167.0}
{"price": 0.1821, "timestamp": 1768983126000, "volume": 1980.0}
{"price": 0.182, "timestamp": 1768983127000, "volume": 3880.0}
{"price": 0.1821, "timestamp": 1768983154000, "volume": 34206.0}
{"price": 0.1822, "timestamp": 1768983166000, "volume": 15903.0}
{"price": 0.1822, "timestamp": 1768983177000, "volume": 8232.0}
{"price": 0.1822, "timestamp": 1768983179000, "volume": 5604.0}
{"price": 0.1822, "timestamp": 1768983190000, "volume": 13909.0}
{"price": 0.1823, "timestamp": 1768983197000, "volume": 1097.0}
{"price": 0.1823, "timestamp": 1768983198000, "volume": 94.0}
{"price": 0.1822, "timestamp": 1768983205000, "volume": 3762.0}
{"price": 0.1822, "timestamp": 1768983210000, "volume": 2195.0}
{"price": 0.1822, "timestamp": 1768983215000, "volume": 5000.0}
{"price": 0.1822, "timestamp": 1768983231000, "volume": 2602.0}
{"price": 0.1821, "timestamp": 1768983246000, "volume": 16231.0}
{"price": 0.1821, "timestamp": 1768983255000, "volume": 11240.0}
{"price": 0.182, "timestamp": 1768983283000, "volume": 118973.0}
{"price": 0.182, "timestamp": 1768983284000, "volume": 4459.0}
{"price": 0.182, "timestamp": 1768983290000, "volume": 220.0}
{"price": 0.182, "timestamp": 1768983292000, "volume": 914.0}
{"price": 0.1819, "timestamp": 1768983294000, "volume": 180.0}
{"price": 0.1818, "timestamp": 1768983295000, "volume": 28475.0}
{"price": 0.1818, "timestamp": 1768983296000, "volume": 39781.0}
{"price": 0.1818, "timestamp": 1768983300000, "volume": 816.0}
{"price": 0.1819, "timestamp": 1768983304000, "volume": 608.0}
{"price": 0.1821, "timestamp": 1768983305000, "volume": 81238.0}
{"price": 0.182, "timestamp": 1768983307000, "volume": 491.0}
{"price": 0.1821, "timestamp": 1768983309000, "volume": 7562.0}
{"price": 0.1821, "timestamp": 1768983311000, "volume": 55.0}
{"price": 0.1821, "timestamp": 1768983314000, "volume": 512.0}
{"price": 0.1821, "timestamp": 1768983318000, "volume": 79.0}
{"price": 0.1821, "timestamp": 1768983319000, "volume": 120.0}
{"price": 0.1821, "timestamp": 1768983320000, "volume": 492.0}
{"price": 0.1821, "timestamp": 1768983329000, "volume": 275.0}
{"price": 0.1821, "timestamp": 1768983343000, "volume": 1065.0}
{"price": 0.1821, "timestamp": 1768983351000, "volume": 2554.0}
{"price": 0.1821, "timestamp": 1768983354000, "volume": 891.0}
{"price": 0.1821, "timestamp": 1768983357000, "volume": 36974.0}
{"price": 0.1821, "timestamp": 1768983358000, "volume": 891.0}
{"price": 0.1821, "timestamp": 1768983362000, "volume": 891.0}
{"price": 0.1821, "timestamp": 1768983366000, "volume": 891.0}
{"price": 0.1822, "timestamp": 1768983367000, "volume": 22420.0}
{"price": 0.1822, "timestamp": 1768983369000, "volume": 890.0}
{"price": 0.1822, "timestamp": 1768983371000, "volume": 2808.0}
{"price": 0.1822, "timestamp": 1768983372000, "volume": 225.0}
{"price": 0.1823, "timestamp": 1768983373000, "volume": 890.0}
{"price": 0.1823, "timestamp": 1768983377000, "volume": 890.0}
{"price": 0.1823, "timestamp": 1768983381000, "volume": 890.0}
{"price": 0.1823, "timestamp": 1768983385000, "volume": 890.0}
{"price": 0.1823, "timestamp": 1768983389000, "volume": 890.0}
{"price": 0.1823, "timestamp": 1768983392000, "volume": 2755.0}
{"price": 0.1824, "timestamp": 1768983393000, "volume": 890.0}
{"price": 0.1823, "timestamp": 1768983394000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1768983397000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983401000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983404000, "volume": 3837.0}
{"price": 0.1824, "timestamp": 1768983405000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983409000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983413000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983417000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983421000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983425000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983429000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983433000, "volume": 890.0}
{"price": 0.1823, "timestamp": 1768983436000, "volume": 104356.0}
{"price": 0.1824, "timestamp": 1768983437000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983441000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983443000, "volume": 10974.0}
{"price": 0.1824, "timestamp": 1768983445000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983449000, "volume": 890.0}
{"price": 0.1824, "timestamp": 1768983466000, "volume": 2551.0}
{"price": 0.1823, "timestamp": 1768983471000, "volume": 15172.0}
{"price": 0.1823, "timestamp": 1768983476000, "volume": 3210.0}
{"price": 0.1823, "timestamp": 1768983477000, "volume": 55.0}
{"price": 0.1822, "timestamp": 1768983480000, "volume": 56.0}
{"price": 0.1822, "timestamp": 1768983482000, "volume": 1266.0}
{"price": 0.1822, "timestamp": 1768983484000, "volume": 9576.0}
{"price": 0.1822, "timestamp": 1768983485000, "volume": 47201.0}
{"price": 0.1822, "timestamp": 1768983488000, "volume": 230.0}
{"price": 0.1822, "timestamp": 1768983497000, "volume": 2530.0}
{"price": 0.1823, "timestamp": 1768983513000, "volume": 4820.0}
{"price": 0.1822, "timestamp": 1768983518000, "volume": 1356.0}
{"price": 0.1822, "timestamp": 1768983522000, "volume": 14405.0}
{"price": 0.1822, "timestamp": 1768983548000, "volume": 28000.0}
{"price": 0.1822, "timestamp": 1768983580000, "volume": 5272.0}
{"price": 0.1822, "timestamp": 1768983594000, "volume": 1123.0}
{"price": 0.1822, "timestamp": 1768983604000, "volume": 9531.0}
{"price": 0.1823, "timestamp": 1768983606000, "volume": 13569.0}
{"price": 0.1824, "timestamp": 1768983607000, "volume": 56736.0}
{"price": 0.1824, "timestamp": 1768983609000, "volume": 750.0}
{"price": 0.1823, "timestamp": 1768983618000, "volume": 3404.0}
{"price": 0.1823, "timestamp": 1768983621000, "volume": 3312.0}
{"price": 0.1823, "timestamp": 1768983624000, "volume": 327.0}
{"price": 0.1823, "timestamp": 1768983625000, "volume": 335.0}
{"price": 0.1823, "timestamp": 1768983628000, "volume": 210.0}
{"price": 0.1823, "timestamp": 1768983641000, "volume": 4160.0}
{"price": 0.1823, "timestamp": 1768983646000, "volume": 1159.0}
{"price": 0.1823, "timestamp": 1768983670000, "volume": 11000.0}
{"price": 0.1822, "timestamp": 1768983677000, "volume": 14417.0}
{"price": 0.1822, "timestamp": 1768983685000, "volume": 1000.0}
{"price": 0.1821, "timestamp": 1768983693000, "volume": 8086.0}
{"price": 0.1821, "timestamp": 1768983695000, "volume": 225347.0}
{"price": 0.1822, "timestamp": 1768983704000, "volume": 1534.0}
{"price": 0.1821, "timestamp": 1768983705000, "volume": 62476.0}
{"price": 0.1821, "timestamp": 1768983718000, "volume": 22843.0}
{"price": 0.1821, "timestamp": 1768983720000, "volume": 68.0}
{"price": 0.1821, "timestamp": 1768983721000, "volume": 855.0}
{"price": 0.1821, "timestamp": 1768983723000, "volume": 4.0}
{"price": 0.1821, "timestamp": 1768983729000, "volume": 97.0}
{"price": 0.1821, "timestamp": 1768983733000, "volume": 1825.0}
{"price": 0.1821, "timestamp": 1768983734000, "volume": 337.0}
{"price": 0.1822, "timestamp": 1768983736000, "volume": 25105.0}
{"price": 0.1822, "timestamp": 1768983746000, "volume": 923.0}
{"price": 0.1823, "timestamp": 1768983750000, "volume": 36648.0}
{"price": 0.1823, "timestamp": 1768983752000, "volume": 1875.0}
{"price": 0.1823, "timestamp": 1768983754000, "volume": 67.0}
{"price": 0.1823, "timestamp": 1768983767000, "volume": 4506.0}
{"price": 0.1823, "timestamp": 1768983780000, "volume": 4795.0}
{"price": 0.1823, "timestamp": 1768983813000, "volume": 2957.0}
{"price": 0.1823, "timestamp": 1768983819000, "volume": 1637.0}
{"price": 0.1823, "timestamp": 1768983820000, "volume": 422.0}
{"price": 0.1823, "timestamp": 1768983829000, "volume": 2287.0}
{"price": 0.1823, "timestamp": 1768983833000, "volume": 2086.0}
{"price": 0.1823, "timestamp": 1768983840000, "volume": 339.0}
{"price": 0.1823, "timestamp": 1768983841000, "volume": 16351.0}
{"price": 0.1822, "timestamp": 1768983842000, "volume": 45.0}
{"price": 0.1823, "timestamp": 1768983870000, "volume": 29164.0}
{"price": 0.1823, "timestamp": 1768983872000, "volume": 653.0}
{"price": 0.1822, "timestamp": 1768983877000, "volume": 306.0}
{"price": 0.1823, "timestamp": 1768983903000, "volume": 1623.0}
{"price": 0.1823, "timestamp": 1768983907000, "volume": 3722.0}
{"price": 0.1823, "timestamp": 1768983908000, "volume": 31.0}
{"price": 0.1823, "timestamp": 1768983910000, "volume": 31.0}
{"price": 0.1823, "timestamp": 1768983921000, "volume": 84.0}
{"price": 0.1823, "timestamp": 1768983925000, "volume": 84.0}
{"price": 0.1822, "timestamp": 1768983936000, "volume": 17786.0}
{"price": 0.1821, "timestamp": 1768983945000, "volume": 32412.0}
{"price": 0.1821, "timestamp": 1768983953000, "volume": 220.0}
{"price": 0.1821, "timestamp": 1768983955000, "volume": 85.0}
{"price": 0.1821, "timestamp": 1768983960000, "volume": 30641.0}
{"price": 0.1821, "timestamp": 1768983964000, "volume": 25845.0}
{"price": 0.1822, "timestamp": 1768983985000, "volume": 84.0}
{"price": 0.1821, "timestamp": 1768983997000, "volume": 54.0}
{"price": 0.1822, "timestamp": 1768984003000, "volume": 400.0}
{"price": 0.1822, "timestamp": 1768984015000, "volume": 85.0}
{"price": 0.1822, "timestamp": 1768984045000, "volume": 84.0}
{"price": 0.1821, "timestamp": 1768984059000, "volume": 548.0}
{"price": 0.1821, "timestamp": 1768984071000, "volume": 2753.0}
{"price": 0.1822, "timestamp": 1768984075000, "volume": 84.0}
{"price": 0.1821, "timestamp": 1768984088000, "volume": 300.0}
{"price": 0.1821, "timestamp": 1768984090000, "volume": 549.0}
{"price": 0.1821, "timestamp": 1768984102000, "volume": 25674.0}
{"price": 0.1821, "timestamp": 1768984105000, "volume": 85.0}
{"price": 0.1821, "timestamp": 1768984111000, "volume": 137.0}
{"price": 0.182, "timestamp": 1768984126000, "volume": 3730.0}
{"price": 0.182, "timestamp": 1768984135000, "volume": 84.0}
{"price": 0.182, "timestamp": 1768984162000, "volume": 320.0}
{"price": 0.182, "timestamp": 1768984165000, "volume": 85.0}
{"price": 0.1819, "timestamp": 1768984168000, "volume": 1861.0}
{"price": 0.182, "timestamp": 1768984203000, "volume": 63348.0}
{"price": 0.182, "timestamp": 1768984205000, "volume": 55.0}
{"price": 0.182, "timestamp": 1768984207000, "volume": 1279.0}
{"price": 0.182, "timestamp": 1768984233000, "volume": 1533.0}
{"price": 0.1819, "timestamp": 1768984269000, "volume": 21362.0}
{"price": 0.1819, "timestamp": 1768984270000, "volume": 11286.0}
{"price": 0.1819, "timestamp": 1768984277000, "volume": 500.0}
{"price": 0.1818, "timestamp": 1768984298000, "volume": 54.0}
{"price": 0.1818, "timestamp": 1768984308000, "volume": 400.0}
{"price": 0.1818, "timestamp": 1768984320000, "volume": 28101.0}
{"price": 0.1819, "timestamp": 1768984322000, "volume": 3095.0}
{"price": 0.1819, "timestamp": 1768984323000, "volume": 220.0}
{"price": 0.1819, "timestamp": 1768984338000, "volume": 9045.0}
{"price": 0.1819, "timestamp": 1768984346000, "volume": 1374.0}
{"price": 0.1819, "timestamp": 1768984351000, "volume": 3255.0}
{"price": 0.1819, "timestamp": 1768984370000, "volume": 9422.0}
{"price": 0.182, "timestamp": 1768984389000, "volume": 5111.0}
{"price": 0.182, "timestamp": 1768984397000, "volume": 608.0}
{"price": 0.182, "timestamp": 1768984496000, "volume": 5052.0}
{"price": 0.1819, "timestamp": 1768984503000, "volume": 277.0}
{"price": 0.1819, "timestamp": 1768984505000, "volume": 1985.0}
{"price": 0.1818, "timestamp": 1768984506000, "volume": 16344.0}
{"price": 0.1818, "timestamp": 1768984512000, "volume": 2273.0}
{"price": 0.1818, "timestamp": 1768984538000, "volume": 3322.0}
{"price": 0.1817, "timestamp": 1768984542000, "volume": 11000.0}
{"price": 0.1817, "timestamp": 1768984543000, "volume": 6277.0}
{"price": 0.1816, "timestamp": 1768984562000, "volume": 5227.0}
{"price": 0.1816, "timestamp": 1768984581000, "volume": 338.0}
{"price": 0.1816, "timestamp": 1768984599000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768984600000, "volume": 4685.0}
{"price": 0.1815, "timestamp": 1768984602000, "volume": 8757.0}
{"price": 0.1815, "timestamp": 1768984605000, "volume": 5405.0}
{"price": 0.1815, "timestamp": 1768984606000, "volume": 2.0}
{"price": 0.1814, "timestamp": 1768984609000, "volume": 9588.0}
{"price": 0.1812, "timestamp": 1768984613000, "volume": 8789.0}
{"price": 0.1814, "timestamp": 1768984614000, "volume": 5258.0}
{"price": 0.1813, "timestamp": 1768984615000, "volume": 3383.0}
{"price": 0.1812, "timestamp": 1768984617000, "volume": 4826.0}
{"price": 0.1812, "timestamp": 1768984618000, "volume": 713.0}
{"price": 0.1812, "timestamp": 1768984619000, "volume": 808.0}
{"price": 0.1811, "timestamp": 1768984620000, "volume": 97694.0}
{"price": 0.1812, "timestamp": 1768984621000, "volume": 4842.0}
{"price": 0.1812, "timestamp": 1768984622000, "volume": 24822.0}
{"price": 0.1812, "timestamp": 1768984623000, "volume": 7506.0}
{"price": 0.1811, "timestamp": 1768984628000, "volume": 99608.0}
{"price": 0.1812, "timestamp": 1768984630000, "volume": 5811.0}
{"price": 0.1812, "timestamp": 1768984634000, "volume": 5079.0}
{"price": 0.1812, "timestamp": 1768984635000, "volume": 78.0}
{"price": 0.1813, "timestamp": 1768984637000, "volume": 6857.0}
{"price": 0.1813, "timestamp": 1768984639000, "volume": 13460.0}
{"price": 0.1813, "timestamp": 1768984643000, "volume": 38554.0}
{"price": 0.1813, "timestamp": 1768984644000, "volume": 4992.0}
{"price": 0.1813, "timestamp": 1768984645000, "volume": 14872.0}
{"price": 0.1814, "timestamp": 1768984648000, "volume": 1654.0}
{"price": 0.1814, "timestamp": 1768984653000, "volume": 3117.0}
{"price": 0.1813, "timestamp": 1768984656000, "volume": 3777.0}
{"price": 0.1813, "timestamp": 1768984657000, "volume": 1464.0}
{"price": 0.1813, "timestamp": 1768984658000, "volume": 6675.0}
{"price": 0.1813, "timestamp": 1768984659000, "volume": 40652.0}
{"price": 0.1814, "timestamp": 1768984660000, "volume": 1464.0}
{"price": 0.1813, "timestamp": 1768984663000, "volume": 234.0}
{"price": 0.1813, "timestamp": 1768984664000, "volume": 1464.0}
{"price": 0.1809, "timestamp": 1768984667000, "volume": 619599.0}
{"price": 0.1808, "timestamp": 1768984668000, "volume": 1054798.0}
{"price": 0.1808, "timestamp": 1768984669000, "volume": 489451.0}
{"price": 0.1808, "timestamp": 1768984670000, "volume": 42826.0}
{"price": 0.1809, "timestamp": 1768984671000, "volume": 44.0}
{"price": 0.1809, "timestamp": 1768984672000, "volume": 1464.0}
{"price": 0.1806, "timestamp": 1768984674000, "volume": 42936.0}
{"price": 0.1807, "timestamp": 1768984675000, "volume": 32648.0}
{"price": 0.1807, "timestamp": 1768984676000, "volume": 1464.0}
{"price": 0.1807, "timestamp": 1768984677000, "volume": 129.0}
{"price": 0.1807, "timestamp": 1768984678000, "volume": 50041.0}
{"price": 0.1806, "timestamp": 1768984679000, "volume": 109167.0}
{"price": 0.1805, "timestamp": 1768984680000, "volume": 539611.0}
{"price": 0.1805, "timestamp": 1768984681000, "volume": 44511.0}
{"price": 0.1804, "timestamp": 1768984682000, "volume": 155247.0}
{"price": 0.1804, "timestamp": 1768984683000, "volume": 3576.0}
{"price": 0.1805, "timestamp": 1768984685000, "volume": 36253.0}
{"price": 0.1807, "timestamp": 1768984686000, "volume": 113689.0}
{"price": 0.1807, "timestamp": 1768984687000, "volume": 8842.0}
{"price": 0.1807, "timestamp": 1768984688000, "volume": 31180.0}
{"price": 0.1807, "timestamp": 1768984689000, "volume": 1708.0}
{"price": 0.1808, "timestamp": 1768984690000, "volume": 1464.0}
{"price": 0.1808, "timestamp": 1768984692000, "volume": 3813.0}
{"price": 0.1808, "timestamp": 1768984694000, "volume": 1464.0}
{"price": 0.1808, "timestamp": 1768984695000, "volume": 1183.0}
{"price": 0.1807, "timestamp": 1768984696000, "volume": 1128.0}
{"price": 0.1807, "timestamp": 1768984697000, "volume": 6642.0}
{"price": 0.1807, "timestamp": 1768984698000, "volume": 1464.0}
{"price": 0.1806, "timestamp": 1768984702000, "volume": 12531.0}
{"price": 0.1805, "timestamp": 1768984703000, "volume": 20658.0}
{"price": 0.1804, "timestamp": 1768984704000, "volume": 57244.0}
{"price": 0.1804, "timestamp": 1768984705000, "volume": 22276.0}
{"price": 0.1805, "timestamp": 1768984706000, "volume": 1464.0}
{"price": 0.1804, "timestamp": 1768984709000, "volume": 2.0}
{"price": 0.1804, "timestamp": 1768984710000, "volume": 1466.0}
{"price": 0.1804, "timestamp": 1768984712000, "volume": 3.0}
{"price": 0.1805, "timestamp": 1768984713000, "volume": 23739.0}
{"price": 0.1807, "timestamp": 1768984714000, "volume": 4616.0}
{"price": 0.1807, "timestamp": 1768984716000, "volume": 1464.0}
{"price": 0.1806, "timestamp": 1768984717000, "volume": 24657.0}
{"price": 0.1805, "timestamp": 1768984719000, "volume": 4.0}
{"price": 0.1806, "timestamp": 1768984720000, "volume": 1464.0}
{"price": 0.1805, "timestamp": 1768984721000, "volume": 2906.0}
{"price": 0.1805, "timestamp": 1768984724000, "volume": 1464.0}
{"price": 0.1805, "timestamp": 1768984725000, "volume": 12465.0}
{"price": 0.1804, "timestamp": 1768984728000, "volume": 3493.0}
{"price": 0.1804, "timestamp": 1768984732000, "volume": 2085.0}
{"price": 0.1805, "timestamp": 1768984736000, "volume": 1463.0}
{"price": 0.1804, "timestamp": 1768984738000, "volume": 100.0}
{"price": 0.1805, "timestamp": 1768984740000, "volume": 4400.0}
{"price": 0.1805, "timestamp": 1768984742000, "volume": 102.0}
{"price": 0.1806, "timestamp": 1768984744000, "volume": 1463.0}
{"price": 0.1806, "timestamp": 1768984748000, "volume": 1463.0}
{"price": 0.1806, "timestamp": 1768984749000, "volume": 4429.0}
{"price": 0.1806, "timestamp": 1768984752000, "volume": 1463.0}
{"price": 0.1806, "timestamp": 1768984754000, "volume": 1932.0}
{"price": 0.1806, "timestamp": 1768984756000, "volume": 1463.0}
{"price": 0.1806, "timestamp": 1768984759000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1768984760000, "volume": 25373.0}
{"price": 0.1806, "timestamp": 1768984764000, "volume": 3204.0}
{"price": 0.1806, "timestamp": 1768984765000, "volume": 21305.0}
{"price": 0.1807, "timestamp": 1768984766000, "volume": 1463.0}
{"price": 0.1806, "timestamp": 1768984771000, "volume": 83.0}
{"price": 0.1806, "timestamp": 1768984773000, "volume": 6591.0}
{"price": 0.1805, "timestamp": 1768984774000, "volume": 12955.0}
{"price": 0.1805, "timestamp": 1768984775000, "volume": 4.0}
{"price": 0.1806, "timestamp": 1768984776000, "volume": 7286.0}
{"price": 0.1806, "timestamp": 1768984788000, "volume": 26563.0}
{"price": 0.1806, "timestamp": 1768984792000, "volume": 317.0}
{"price": 0.1806, "timestamp": 1768984796000, "volume": 317.0}
{"price": 0.1806, "timestamp": 1768984800000, "volume": 317.0}
{"price": 0.1806, "timestamp": 1768984804000, "volume": 3585.0}
{"price": 0.1806, "timestamp": 1768984805000, "volume": 4419.0}
{"price": 0.1806, "timestamp": 1768984806000, "volume": 349.0}
{"price": 0.1806, "timestamp": 1768984807000, "volume": 442.0}
{"price": 0.1807, "timestamp": 1768984810000, "volume": 317.0}
{"price": 0.1807, "timestamp": 1768984814000, "volume": 317.0}
{"price": 0.1806, "timestamp": 1768984816000, "volume": 60.0}
{"price": 0.1807, "timestamp": 1768984818000, "volume": 317.0}
{"price": 0.1807, "timestamp": 1768984820000, "volume": 431.0}
{"price": 0.1808, "timestamp": 1768984821000, "volume": 317.0}
{"price": 0.1808, "timestamp": 1768984824000, "volume": 97140.0}
{"price": 0.1808, "timestamp": 1768984825000, "volume": 2542.0}
{"price": 0.1808, "timestamp": 1768984826000, "volume": 317.0}
{"price": 0.1808, "timestamp": 1768984829000, "volume": 422.0}
{"price": 0.1809, "timestamp": 1768984830000, "volume": 317.0}
{"price": 0.1808, "timestamp": 1768984831000, "volume": 26876.0}
{"price": 0.1809, "timestamp": 1768984832000, "volume": 317.0}
{"price": 0.1808, "timestamp": 1768984834000, "volume": 1226.0}
{"price": 0.1808, "timestamp": 1768984835000, "volume": 317.0}
{"price": 0.1808, "timestamp": 1768984839000, "volume": 317.0}
{"price": 0.1808, "timestamp": 1768984843000, "volume": 317.0}
{"price": 0.1808, "timestamp": 1768984847000, "volume": 317.0}
{"price": 0.1807, "timestamp": 1768984848000, "volume": 2411.0}
{"price": 0.1808, "timestamp": 1768984851000, "volume": 316.0}
{"price": 0.1807, "timestamp": 1768984852000, "volume": 29.0}
{"price": 0.1808, "timestamp": 1768984855000, "volume": 316.0}
{"price": 0.1808, "timestamp": 1768984856000, "volume": 71841.0}
{"price": 0.1807, "timestamp": 1768984859000, "volume": 12020.0}
{"price": 0.1806, "timestamp": 1768984872000, "volume": 1861.0}
{"price": 0.1806, "timestamp": 1768984901000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1768984916000, "volume": 47316.0}
{"price": 0.1806, "timestamp": 1768984921000, "volume": 19904.0}
{"price": 0.1805, "timestamp": 1768984941000, "volume": 1518.0}
{"price": 0.1805, "timestamp": 1768984942000, "volume": 4263.0}
{"price": 0.1805, "timestamp": 1768984945000, "volume": 9077.0}
{"price": 0.1805, "timestamp": 1768984948000, "volume": 1027.0}
{"price": 0.1805, "timestamp": 1768984950000, "volume": 4685.0}
{"price": 0.1805, "timestamp": 1768984975000, "volume": 1000.0}
{"price": 0.1805, "timestamp": 1768984982000, "volume": 95.0}
{"price": 0.1805, "timestamp": 1768984983000, "volume": 11228.0}
{"price": 0.1805, "timestamp": 1768984985000, "volume": 10332.0}
{"price": 0.1804, "timestamp": 1768984993000, "volume": 40502.0}
{"price": 0.1803, "timestamp": 1768984994000, "volume": 1154.0}
{"price": 0.1804, "timestamp": 1768984996000, "volume": 23570.0}
{"price": 0.1804, "timestamp": 1768984997000, "volume": 669.0}
{"price": 0.1804, "timestamp": 1768985005000, "volume": 12500.0}
{"price": 0.1804, "timestamp": 1768985006000, "volume": 4780.0}
{"price": 0.1805, "timestamp": 1768985013000, "volume": 18160.0}
{"price": 0.1804, "timestamp": 1768985015000, "volume": 86860.0}
{"price": 0.1805, "timestamp": 1768985017000, "volume": 3098.0}
{"price": 0.1804, "timestamp": 1768985020000, "volume": 46149.0}
{"price": 0.1804, "timestamp": 1768985021000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1768985024000, "volume": 3670.0}
{"price": 0.1807, "timestamp": 1768985031000, "volume": 500000.0}
{"price": 0.1805, "timestamp": 1768985032000, "volume": 4199.0}
{"price": 0.1805, "timestamp": 1768985042000, "volume": 246.0}
{"price": 0.1806, "timestamp": 1768985059000, "volume": 26663.0}
{"price": 0.1806, "timestamp": 1768985083000, "volume": 7198.0}
{"price": 0.1804, "timestamp": 1768985084000, "volume": 45092.0}
{"price": 0.1805, "timestamp": 1768985088000, "volume": 18896.0}
{"price": 0.1805, "timestamp": 1768985102000, "volume": 259.0}
{"price": 0.1805, "timestamp": 1768985103000, "volume": 47303.0}
{"price": 0.1804, "timestamp": 1768985106000, "volume": 8887.0}
{"price": 0.1804, "timestamp": 1768985111000, "volume": 4147.0}
{"price": 0.1805, "timestamp": 1768985120000, "volume": 2228.0}
{"price": 0.1806, "timestamp": 1768985137000, "volume": 277.0}
{"price": 0.1806, "timestamp": 1768985141000, "volume": 2780.0}
{"price": 0.1806, "timestamp": 1768985144000, "volume": 617.0}
{"price": 0.1806, "timestamp": 1768985149000, "volume": 9606.0}
{"price": 0.1805, "timestamp": 1768985153000, "volume": 14904.0}
{"price": 0.1804, "timestamp": 1768985162000, "volume": 179.0}
{"price": 0.1805, "timestamp": 1768985166000, "volume": 233.0}
{"price": 0.1806, "timestamp": 1768985183000, "volume": 3764.0}
{"price": 0.1807, "timestamp": 1768985191000, "volume": 10644.0}
{"price": 0.1808, "timestamp": 1768985196000, "volume": 682.0}
{"price": 0.1807, "timestamp": 1768985199000, "volume": 13315.0}
{"price": 0.1807, "timestamp": 1768985200000, "volume": 682.0}
{"price": 0.1806, "timestamp": 1768985202000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1768985204000, "volume": 682.0}
{"price": 0.1807, "timestamp": 1768985208000, "volume": 682.0}
{"price": 0.1807, "timestamp": 1768985209000, "volume": 827.0}
{"price": 0.1808, "timestamp": 1768985210000, "volume": 682.0}
{"price": 0.1807, "timestamp": 1768985211000, "volume": 7734.0}
{"price": 0.1807, "timestamp": 1768985214000, "volume": 714.0}
{"price": 0.1808, "timestamp": 1768985218000, "volume": 681.0}
{"price": 0.1806, "timestamp": 1768985220000, "volume": 59104.0}
{"price": 0.1806, "timestamp": 1768985221000, "volume": 14122.0}
{"price": 0.1805, "timestamp": 1768985222000, "volume": 937.0}
{"price": 0.1806, "timestamp": 1768985223000, "volume": 7366.0}
{"price": 0.1807, "timestamp": 1768985225000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985226000, "volume": 21926.0}
{"price": 0.1807, "timestamp": 1768985229000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985233000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985237000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985241000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985245000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985249000, "volume": 1604.0}
{"price": 0.1807, "timestamp": 1768985253000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985257000, "volume": 681.0}
{"price": 0.1807, "timestamp": 1768985260000, "volume": 200.0}
{"price": 0.1807, "timestamp": 1768985261000, "volume": 681.0}
{"price": 0.1806, "timestamp": 1768985265000, "volume": 17283.0}
{"price": 0.1806, "timestamp": 1768985267000, "volume": 13274.0}
{"price": 0.1806, "timestamp": 1768985269000, "volume": 681.0}
{"price": 0.1805, "timestamp": 1768985276000, "volume": 6608.0}
{"price": 0.1805, "timestamp": 1768985279000, "volume": 62463.0}
{"price": 0.1804, "timestamp": 1768985280000, "volume": 64.0}
{"price": 0.1804, "timestamp": 1768985282000, "volume": 290.0}
{"price": 0.1804, "timestamp": 1768985286000, "volume": 5449.0}
{"price": 0.1804, "timestamp": 1768985289000, "volume": 8067.0}
{"price": 0.1804, "timestamp": 1768985290000, "volume": 3401.0}
{"price": 0.1805, "timestamp": 1768985293000, "volume": 35945.0}
{"price": 0.1804, "timestamp": 1768985295000, "volume": 320.0}
{"price": 0.1804, "timestamp": 1768985302000, "volume": 111.0}
{"price": 0.1805, "timestamp": 1768985307000, "volume": 312.0}
{"price": 0.1805, "timestamp": 1768985314000, "volume": 33390.0}
{"price": 0.1805, "timestamp": 1768985324000, "volume": 22356.0}
{"price": 0.1805, "timestamp": 1768985342000, "volume": 427.0}
{"price": 0.1806, "timestamp": 1768985343000, "volume": 250.0}
{"price": 0.1805, "timestamp": 1768985344000, "volume": 19502.0}
{"price": 0.1804, "timestamp": 1768985348000, "volume": 1108.0}
{"price": 0.1805, "timestamp": 1768985357000, "volume": 170.0}
{"price": 0.1805, "timestamp": 1768985359000, "volume": 759.0}
{"price": 0.1805, "timestamp": 1768985360000, "volume": 2405.0}
{"price": 0.1806, "timestamp": 1768985362000, "volume": 41763.0}
{"price": 0.1807, "timestamp": 1768985363000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985366000, "volume": 553.0}
{"price": 0.1807, "timestamp": 1768985367000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985369000, "volume": 553.0}
{"price": 0.1807, "timestamp": 1768985371000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985374000, "volume": 553.0}
{"price": 0.1807, "timestamp": 1768985375000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985378000, "volume": 9740.0}
{"price": 0.1807, "timestamp": 1768985379000, "volume": 784.0}
{"price": 0.1807, "timestamp": 1768985383000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985384000, "volume": 553.0}
{"price": 0.1806, "timestamp": 1768985386000, "volume": 84.0}
{"price": 0.1807, "timestamp": 1768985387000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985391000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985392000, "volume": 11067.0}
{"price": 0.1807, "timestamp": 1768985395000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985399000, "volume": 209.0}
{"price": 0.1806, "timestamp": 1768985402000, "volume": 287.0}
{"price": 0.1807, "timestamp": 1768985403000, "volume": 209.0}
{"price": 0.1807, "timestamp": 1768985407000, "volume": 408.0}
{"price": 0.1807, "timestamp": 1768985411000, "volume": 208.0}
{"price": 0.1807, "timestamp": 1768985415000, "volume": 208.0}
{"price": 0.1807, "timestamp": 1768985419000, "volume": 44005.0}
{"price": 0.1807, "timestamp": 1768985423000, "volume": 208.0}
{"price": 0.1806, "timestamp": 1768985425000, "volume": 27533.0}
{"price": 0.1806, "timestamp": 1768985426000, "volume": 13473.0}
{"price": 0.1807, "timestamp": 1768985427000, "volume": 215.0}
{"price": 0.1805, "timestamp": 1768985429000, "volume": 3317.0}
{"price": 0.1806, "timestamp": 1768985431000, "volume": 208.0}
{"price": 0.1806, "timestamp": 1768985435000, "volume": 90467.0}
{"price": 0.1808, "timestamp": 1768985436000, "volume": 88289.0}
{"price": 0.1807, "timestamp": 1768985439000, "volume": 208.0}
{"price": 0.1806, "timestamp": 1768985457000, "volume": 6940.0}
{"price": 0.1806, "timestamp": 1768985459000, "volume": 32465.0}
{"price": 0.1806, "timestamp": 1768985462000, "volume": 366.0}
{"price": 0.1807, "timestamp": 1768985463000, "volume": 1496.0}
{"price": 0.1807, "timestamp": 1768985466000, "volume": 4.0}
{"price": 0.1807, "timestamp": 1768985475000, "volume": 551.0}
{"price": 0.1808, "timestamp": 1768985479000, "volume": 110.0}
{"price": 0.1807, "timestamp": 1768985483000, "volume": 114.0}
{"price": 0.1808, "timestamp": 1768985485000, "volume": 2.0}
{"price": 0.1808, "timestamp": 1768985488000, "volume": 10016.0}
{"price": 0.1808, "timestamp": 1768985490000, "volume": 25607.0}
{"price": 0.1808, "timestamp": 1768985491000, "volume": 3.0}
{"price": 0.1808, "timestamp": 1768985494000, "volume": 2.0}
{"price": 0.1807, "timestamp": 1768985504000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768985505000, "volume": 492.0}
{"price": 0.1809, "timestamp": 1768985506000, "volume": 4.0}
{"price": 0.1809, "timestamp": 1768985511000, "volume": 7005.0}
{"price": 0.181, "timestamp": 1768985518000, "volume": 1105.0}
{"price": 0.1809, "timestamp": 1768985520000, "volume": 5380.0}
{"price": 0.1808, "timestamp": 1768985522000, "volume": 13306.0}
{"price": 0.1808, "timestamp": 1768985534000, "volume": 106.0}
{"price": 0.1809, "timestamp": 1768985542000, "volume": 1.0}
{"price": 0.1809, "timestamp": 1768985543000, "volume": 915.0}
{"price": 0.1809, "timestamp": 1768985551000, "volume": 21042.0}
{"price": 0.1808, "timestamp": 1768985557000, "volume": 18450.0}
{"price": 0.1809, "timestamp": 1768985561000, "volume": 967.0}
{"price": 0.1809, "timestamp": 1768985563000, "volume": 25000.0}
{"price": 0.1809, "timestamp": 1768985576000, "volume": 82.0}
{"price": 0.1809, "timestamp": 1768985579000, "volume": 6813.0}
{"price": 0.1809, "timestamp": 1768985582000, "volume": 350.0}
{"price": 0.1809, "timestamp": 1768985591000, "volume": 3798.0}
{"price": 0.1809, "timestamp": 1768985592000, "volume": 1066.0}
{"price": 0.1809, "timestamp": 1768985597000, "volume": 820.0}
{"price": 0.1808, "timestamp": 1768985615000, "volume": 10332.0}
{"price": 0.1809, "timestamp": 1768985621000, "volume": 4371.0}
{"price": 0.1808, "timestamp": 1768985626000, "volume": 63685.0}
{"price": 0.1808, "timestamp": 1768985631000, "volume": 33837.0}
{"price": 0.1809, "timestamp": 1768985633000, "volume": 37981.0}
{"price": 0.1809, "timestamp": 1768985635000, "volume": 7308.0}
{"price": 0.1808, "timestamp": 1768985642000, "volume": 167.0}
{"price": 0.1809, "timestamp": 1768985680000, "volume": 15733.0}
{"price": 0.1809, "timestamp": 1768985689000, "volume": 50.0}
{"price": 0.181, "timestamp": 1768985702000, "volume": 14390.0}
{"price": 0.181, "timestamp": 1768985703000, "volume": 8113.0}
{"price": 0.1809, "timestamp": 1768985717000, "volume": 5229.0}
{"price": 0.1809, "timestamp": 1768985724000, "volume": 4439.0}
{"price": 0.1809, "timestamp": 1768985725000, "volume": 5271.0}
{"price": 0.1809, "timestamp": 1768985753000, "volume": 8134.0}
{"price": 0.181, "timestamp": 1768985760000, "volume": 3312.0}
{"price": 0.1809, "timestamp": 1768985762000, "volume": 141.0}
{"price": 0.181, "timestamp": 1768985766000, "volume": 1633.0}
{"price": 0.181, "timestamp": 1768985775000, "volume": 783.0}
{"price": 0.1811, "timestamp": 1768985783000, "volume": 25257.0}
{"price": 0.1811, "timestamp": 1768985785000, "volume": 7297.0}
{"price": 0.181, "timestamp": 1768985789000, "volume": 11522.0}
{"price": 0.1809, "timestamp": 1768985805000, "volume": 55.0}
{"price": 0.181, "timestamp": 1768985806000, "volume": 736.0}
{"price": 0.1811, "timestamp": 1768985811000, "volume": 13596.0}
{"price": 0.1812, "timestamp": 1768985817000, "volume": 5015.0}
{"price": 0.1811, "timestamp": 1768985822000, "volume": 129.0}
{"price": 0.1811, "timestamp": 1768985826000, "volume": 54401.0}
{"price": 0.181, "timestamp": 1768985841000, "volume": 35975.0}
{"price": 0.1811, "timestamp": 1768985843000, "volume": 250.0}
{"price": 0.1811, "timestamp": 1768985850000, "volume": 72.0}
{"price": 0.1811, "timestamp": 1768985854000, "volume": 1815.0}
{"price": 0.1813, "timestamp": 1768985877000, "volume": 1427.0}
{"price": 0.1813, "timestamp": 1768985878000, "volume": 47.0}
{"price": 0.1813, "timestamp": 1768985882000, "volume": 540.0}
{"price": 0.1813, "timestamp": 1768985885000, "volume": 60.0}
{"price": 0.1813, "timestamp": 1768985886000, "volume": 220.0}
{"price": 0.1814, "timestamp": 1768985887000, "volume": 2757.0}
{"price": 0.1813, "timestamp": 1768985891000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768985909000, "volume": 64370.0}
{"price": 0.1813, "timestamp": 1768985910000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768985929000, "volume": 5332.0}
{"price": 0.1813, "timestamp": 1768985930000, "volume": 436.0}
{"price": 0.1813, "timestamp": 1768985931000, "volume": 3798.0}
{"price": 0.1814, "timestamp": 1768985939000, "volume": 24768.0}
{"price": 0.1813, "timestamp": 1768985942000, "volume": 83.0}
{"price": 0.1814, "timestamp": 1768985969000, "volume": 551.0}
{"price": 0.1814, "timestamp": 1768985970000, "volume": 232.0}
{"price": 0.1814, "timestamp": 1768985972000, "volume": 551.0}
{"price": 0.1814, "timestamp": 1768985975000, "volume": 551.0}
{"price": 0.1814, "timestamp": 1768985978000, "volume": 551.0}
{"price": 0.1814, "timestamp": 1768985981000, "volume": 551.0}
{"price": 0.1814, "timestamp": 1768985982000, "volume": 6469.0}
{"price": 0.1814, "timestamp": 1768985996000, "volume": 4408.0}
{"price": 0.1814, "timestamp": 1768986011000, "volume": 61745.0}
{"price": 0.1814, "timestamp": 1768986013000, "volume": 1346.0}
{"price": 0.1813, "timestamp": 1768986019000, "volume": 9229.0}
{"price": 0.1813, "timestamp": 1768986020000, "volume": 5481.0}
{"price": 0.1814, "timestamp": 1768986030000, "volume": 2757.0}
{"price": 0.1814, "timestamp": 1768986032000, "volume": 5369.0}
{"price": 0.1814, "timestamp": 1768986033000, "volume": 22597.0}
{"price": 0.1813, "timestamp": 1768986034000, "volume": 6175.0}
{"price": 0.1812, "timestamp": 1768986050000, "volume": 84327.0}
{"price": 0.1812, "timestamp": 1768986059000, "volume": 8222.0}
{"price": 0.1812, "timestamp": 1768986062000, "volume": 219.0}
{"price": 0.1812, "timestamp": 1768986064000, "volume": 70.0}
{"price": 0.1813, "timestamp": 1768986089000, "volume": 4107.0}
{"price": 0.1813, "timestamp": 1768986090000, "volume": 1614.0}
{"price": 0.1813, "timestamp": 1768986107000, "volume": 4494.0}
{"price": 0.1813, "timestamp": 1768986122000, "volume": 650.0}
{"price": 0.1813, "timestamp": 1768986123000, "volume": 9868.0}
{"price": 0.1812, "timestamp": 1768986136000, "volume": 10508.0}
{"price": 0.1812, "timestamp": 1768986139000, "volume": 127.0}
{"price": 0.1813, "timestamp": 1768986145000, "volume": 5518.0}
{"price": 0.1812, "timestamp": 1768986147000, "volume": 77.0}
{"price": 0.1812, "timestamp": 1768986152000, "volume": 43.0}
{"price": 0.1813, "timestamp": 1768986164000, "volume": 30514.0}
{"price": 0.1813, "timestamp": 1768986165000, "volume": 11475.0}
{"price": 0.1812, "timestamp": 1768986182000, "volume": 210.0}
{"price": 0.1813, "timestamp": 1768986214000, "volume": 7131.0}
{"price": 0.1813, "timestamp": 1768986217000, "volume": 23710.0}
{"price": 0.1812, "timestamp": 1768986225000, "volume": 48128.0}
{"price": 0.1813, "timestamp": 1768986236000, "volume": 2915.0}
{"price": 0.1813, "timestamp": 1768986238000, "volume": 37037.0}
{"price": 0.1813, "timestamp": 1768986242000, "volume": 101.0}
{"price": 0.1813, "timestamp": 1768986244000, "volume": 170.0}
{"price": 0.1813, "timestamp": 1768986251000, "volume": 75.0}
{"price": 0.1813, "timestamp": 1768986264000, "volume": 584.0}
{"price": 0.1813, "timestamp": 1768986265000, "volume": 9.0}
{"price": 0.1812, "timestamp": 1768986266000, "volume": 24675.0}
{"price": 0.1813, "timestamp": 1768986270000, "volume": 11944.0}
{"price": 0.1813, "timestamp": 1768986280000, "volume": 15543.0}
{"price": 0.1813, "timestamp": 1768986285000, "volume": 1103.0}
{"price": 0.1812, "timestamp": 1768986294000, "volume": 113723.0}
{"price": 0.1812, "timestamp": 1768986300000, "volume": 190479.0}
{"price": 0.1812, "timestamp": 1768986302000, "volume": 200.0}
{"price": 0.1813, "timestamp": 1768986308000, "volume": 551.0}
{"price": 0.1812, "timestamp": 1768986344000, "volume": 186.0}
{"price": 0.1812, "timestamp": 1768986345000, "volume": 7125.0}
{"price": 0.1811, "timestamp": 1768986362000, "volume": 214.0}
{"price": 0.1811, "timestamp": 1768986364000, "volume": 37931.0}
{"price": 0.1811, "timestamp": 1768986365000, "volume": 9049.0}
{"price": 0.1811, "timestamp": 1768986366000, "volume": 14205.0}
{"price": 0.181, "timestamp": 1768986376000, "volume": 16070.0}
{"price": 0.1806, "timestamp": 1768986378000, "volume": 552641.0}
{"price": 0.1807, "timestamp": 1768986382000, "volume": 2895.0}
{"price": 0.1805, "timestamp": 1768986386000, "volume": 46177.0}
{"price": 0.1805, "timestamp": 1768986395000, "volume": 73221.0}
{"price": 0.1805, "timestamp": 1768986399000, "volume": 14360.0}
{"price": 0.1806, "timestamp": 1768986406000, "volume": 17876.0}
{"price": 0.1806, "timestamp": 1768986408000, "volume": 292.0}
{"price": 0.1807, "timestamp": 1768986409000, "volume": 250.0}
{"price": 0.1807, "timestamp": 1768986410000, "volume": 4631.0}
{"price": 0.1806, "timestamp": 1768986414000, "volume": 60.0}
{"price": 0.1806, "timestamp": 1768986420000, "volume": 58.0}
{"price": 0.1806, "timestamp": 1768986422000, "volume": 164.0}
{"price": 0.1807, "timestamp": 1768986423000, "volume": 13773.0}
{"price": 0.1808, "timestamp": 1768986435000, "volume": 10378.0}
{"price": 0.1808, "timestamp": 1768986438000, "volume": 75.0}
{"price": 0.1808, "timestamp": 1768986441000, "volume": 35.0}
{"price": 0.1807, "timestamp": 1768986453000, "volume": 1233.0}
{"price": 0.1807, "timestamp": 1768986457000, "volume": 68726.0}
{"price": 0.1806, "timestamp": 1768986460000, "volume": 6469.0}
{"price": 0.1808, "timestamp": 1768986463000, "volume": 200000.0}
{"price": 0.1809, "timestamp": 1768986472000, "volume": 200000.0}
{"price": 0.181, "timestamp": 1768986477000, "volume": 100000.0}
{"price": 0.1808, "timestamp": 1768986478000, "volume": 3098.0}
{"price": 0.1809, "timestamp": 1768986481000, "volume": 52808.0}
{"price": 0.1808, "timestamp": 1768986482000, "volume": 212.0}
{"price": 0.1809, "timestamp": 1768986487000, "volume": 356.0}
{"price": 0.1809, "timestamp": 1768986496000, "volume": 11055.0}
{"price": 0.181, "timestamp": 1768986504000, "volume": 35039.0}
{"price": 0.1809, "timestamp": 1768986514000, "volume": 1469.0}
{"price": 0.1809, "timestamp": 1768986523000, "volume": 110.0}
{"price": 0.1809, "timestamp": 1768986524000, "volume": 2000.0}
{"price": 0.1808, "timestamp": 1768986531000, "volume": 17498.0}
{"price": 0.1808, "timestamp": 1768986534000, "volume": 87.0}
{"price": 0.1808, "timestamp": 1768986537000, "volume": 22099.0}
{"price": 0.1808, "timestamp": 1768986542000, "volume": 141.0}
{"price": 0.1809, "timestamp": 1768986546000, "volume": 7150.0}
{"price": 0.1809, "timestamp": 1768986548000, "volume": 41834.0}
{"price": 0.1809, "timestamp": 1768986549000, "volume": 6845.0}
{"price": 0.1809, "timestamp": 1768986554000, "volume": 1381.0}
{"price": 0.1808, "timestamp": 1768986602000, "volume": 65.0}
{"price": 0.1809, "timestamp": 1768986604000, "volume": 28790.0}
{"price": 0.1809, "timestamp": 1768986606000, "volume": 390.0}
{"price": 0.181, "timestamp": 1768986610000, "volume": 22088.0}
{"price": 0.181, "timestamp": 1768986643000, "volume": 2000.0}
{"price": 0.181, "timestamp": 1768986652000, "volume": 10000.0}
{"price": 0.1809, "timestamp": 1768986662000, "volume": 80.0}
{"price": 0.1809, "timestamp": 1768986672000, "volume": 215.0}
{"price": 0.181, "timestamp": 1768986691000, "volume": 30.0}
{"price": 0.1809, "timestamp": 1768986702000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1768986703000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1768986710000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1768986722000, "volume": 128.0}
{"price": 0.1809, "timestamp": 1768986730000, "volume": 1500.0}
{"price": 0.1809, "timestamp": 1768986755000, "volume": 12097.0}
{"price": 0.1809, "timestamp": 1768986765000, "volume": 39231.0}
{"price": 0.181, "timestamp": 1768986779000, "volume": 2800.0}
{"price": 0.1809, "timestamp": 1768986782000, "volume": 117.0}
{"price": 0.181, "timestamp": 1768986825000, "volume": 51430.0}
{"price": 0.181, "timestamp": 1768986833000, "volume": 5469.0}
{"price": 0.1809, "timestamp": 1768986842000, "volume": 156.0}
{"price": 0.1809, "timestamp": 1768986845000, "volume": 4893.0}
{"price": 0.1809, "timestamp": 1768986873000, "volume": 5000.0}
{"price": 0.1808, "timestamp": 1768986880000, "volume": 2164.0}
{"price": 0.181, "timestamp": 1768986881000, "volume": 100090.0}
{"price": 0.181, "timestamp": 1768986890000, "volume": 6030.0}
{"price": 0.181, "timestamp": 1768986891000, "volume": 1097.0}
{"price": 0.181, "timestamp": 1768986901000, "volume": 5539.0}
{"price": 0.181, "timestamp": 1768986902000, "volume": 214.0}
{"price": 0.1811, "timestamp": 1768986905000, "volume": 719.0}
{"price": 0.1811, "timestamp": 1768986934000, "volume": 4866.0}
{"price": 0.1812, "timestamp": 1768986942000, "volume": 17987.0}
{"price": 0.1813, "timestamp": 1768986955000, "volume": 6232.0}
{"price": 0.1813, "timestamp": 1768986965000, "volume": 4882.0}
{"price": 0.1813, "timestamp": 1768986982000, "volume": 5515.0}
{"price": 0.1811, "timestamp": 1768986993000, "volume": 38999.0}
{"price": 0.1811, "timestamp": 1768986996000, "volume": 49335.0}
{"price": 0.181, "timestamp": 1768987011000, "volume": 55.0}
{"price": 0.181, "timestamp": 1768987014000, "volume": 15919.0}
{"price": 0.1809, "timestamp": 1768987022000, "volume": 975.0}
{"price": 0.181, "timestamp": 1768987033000, "volume": 2999.0}
{"price": 0.181, "timestamp": 1768987045000, "volume": 2999.0}
{"price": 0.181, "timestamp": 1768987047000, "volume": 994.0}
{"price": 0.181, "timestamp": 1768987051000, "volume": 994.0}
{"price": 0.181, "timestamp": 1768987055000, "volume": 994.0}
{"price": 0.181, "timestamp": 1768987059000, "volume": 994.0}
{"price": 0.1809, "timestamp": 1768987062000, "volume": 151.0}
{"price": 0.181, "timestamp": 1768987063000, "volume": 994.0}
{"price": 0.181, "timestamp": 1768987067000, "volume": 994.0}
{"price": 0.181, "timestamp": 1768987071000, "volume": 994.0}
{"price": 0.181, "timestamp": 1768987075000, "volume": 994.0}
{"price": 0.181, "timestamp": 1768987076000, "volume": 584.0}
{"price": 0.181, "timestamp": 1768987079000, "volume": 993.0}
{"price": 0.181, "timestamp": 1768987081000, "volume": 15507.0}
{"price": 0.1811, "timestamp": 1768987082000, "volume": 780.0}
{"price": 0.1812, "timestamp": 1768987084000, "volume": 993.0}
{"price": 0.1812, "timestamp": 1768987117000, "volume": 625.0}
{"price": 0.1812, "timestamp": 1768987121000, "volume": 625.0}
{"price": 0.1812, "timestamp": 1768987124000, "volume": 15515.0}
{"price": 0.1813, "timestamp": 1768987125000, "volume": 625.0}
{"price": 0.1813, "timestamp": 1768987129000, "volume": 74120.0}
{"price": 0.1813, "timestamp": 1768987132000, "volume": 270.0}
{"price": 0.1814, "timestamp": 1768987133000, "volume": 625.0}
{"price": 0.1813, "timestamp": 1768987134000, "volume": 3365.0}
{"price": 0.1813, "timestamp": 1768987137000, "volume": 625.0}
{"price": 0.1813, "timestamp": 1768987140000, "volume": 220.0}
{"price": 0.1814, "timestamp": 1768987141000, "volume": 625.0}
{"price": 0.1812, "timestamp": 1768987142000, "volume": 379.0}
{"price": 0.1813, "timestamp": 1768987145000, "volume": 625.0}
{"price": 0.1813, "timestamp": 1768987149000, "volume": 624.0}
{"price": 0.1813, "timestamp": 1768987160000, "volume": 7319.0}
{"price": 0.1812, "timestamp": 1768987189000, "volume": 175.0}
{"price": 0.1812, "timestamp": 1768987199000, "volume": 11638.0}
{"price": 0.1813, "timestamp": 1768987200000, "volume": 16556.0}
{"price": 0.1813, "timestamp": 1768987201000, "volume": 41809.0}
{"price": 0.1812, "timestamp": 1768987202000, "volume": 203.0}
{"price": 0.1813, "timestamp": 1768987204000, "volume": 298.0}
{"price": 0.1813, "timestamp": 1768987205000, "volume": 67.0}
{"price": 0.1813, "timestamp": 1768987206000, "volume": 32.0}
{"price": 0.1813, "timestamp": 1768987211000, "volume": 1497.0}
{"price": 0.1812, "timestamp": 1768987230000, "volume": 12472.0}
{"price": 0.1812, "timestamp": 1768987236000, "volume": 28999.0}
{"price": 0.1812, "timestamp": 1768987260000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768987262000, "volume": 140.0}
{"price": 0.1813, "timestamp": 1768987294000, "volume": 27322.0}
{"price": 0.1812, "timestamp": 1768987303000, "volume": 11066.0}
{"price": 0.1812, "timestamp": 1768987308000, "volume": 275.0}
{"price": 0.1811, "timestamp": 1768987313000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768987322000, "volume": 84.0}
{"price": 0.1812, "timestamp": 1768987329000, "volume": 552.0}
{"price": 0.1812, "timestamp": 1768987345000, "volume": 10976.0}
{"price": 0.1812, "timestamp": 1768987346000, "volume": 846.0}
{"price": 0.1812, "timestamp": 1768987348000, "volume": 102.0}
{"price": 0.1812, "timestamp": 1768987351000, "volume": 15957.0}
{"price": 0.1812, "timestamp": 1768987353000, "volume": 3459.0}
{"price": 0.1813, "timestamp": 1768987361000, "volume": 551.0}
{"price": 0.1812, "timestamp": 1768987375000, "volume": 685.0}
{"price": 0.1811, "timestamp": 1768987382000, "volume": 137.0}
{"price": 0.1811, "timestamp": 1768987384000, "volume": 34237.0}
{"price": 0.1811, "timestamp": 1768987386000, "volume": 10598.0}
{"price": 0.1811, "timestamp": 1768987388000, "volume": 5158.0}
{"price": 0.1811, "timestamp": 1768987389000, "volume": 1044.0}
{"price": 0.1811, "timestamp": 1768987399000, "volume": 493.0}
{"price": 0.1812, "timestamp": 1768987430000, "volume": 350.0}
{"price": 0.1813, "timestamp": 1768987440000, "volume": 14996.0}
{"price": 0.1812, "timestamp": 1768987442000, "volume": 127.0}
{"price": 0.1813, "timestamp": 1768987443000, "volume": 293.0}
{"price": 0.1813, "timestamp": 1768987444000, "volume": 80.0}
{"price": 0.1813, "timestamp": 1768987445000, "volume": 3484.0}
{"price": 0.1814, "timestamp": 1768987446000, "volume": 1654.0}
{"price": 0.1813, "timestamp": 1768987453000, "volume": 45178.0}
{"price": 0.1813, "timestamp": 1768987454000, "volume": 20694.0}
{"price": 0.1813, "timestamp": 1768987455000, "volume": 6685.0}
{"price": 0.1813, "timestamp": 1768987467000, "volume": 2947.0}
{"price": 0.1814, "timestamp": 1768987471000, "volume": 473.0}
{"price": 0.1813, "timestamp": 1768987488000, "volume": 92.0}
{"price": 0.1813, "timestamp": 1768987489000, "volume": 8973.0}
{"price": 0.1813, "timestamp": 1768987502000, "volume": 116.0}
{"price": 0.1814, "timestamp": 1768987512000, "volume": 48.0}
{"price": 0.1814, "timestamp": 1768987522000, "volume": 111.0}
{"price": 0.1813, "timestamp": 1768987523000, "volume": 9384.0}
{"price": 0.1812, "timestamp": 1768987548000, "volume": 620.0}
{"price": 0.1812, "timestamp": 1768987561000, "volume": 2687.0}
{"price": 0.1811, "timestamp": 1768987562000, "volume": 191.0}
{"price": 0.1812, "timestamp": 1768987589000, "volume": 40061.0}
{"price": 0.1812, "timestamp": 1768987591000, "volume": 492.0}
{"price": 0.1813, "timestamp": 1768987597000, "volume": 100372.0}
{"price": 0.1813, "timestamp": 1768987614000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768987621000, "volume": 211.0}
{"price": 0.1813, "timestamp": 1768987622000, "volume": 285.0}
{"price": 0.1812, "timestamp": 1768987623000, "volume": 3234.0}
{"price": 0.1813, "timestamp": 1768987650000, "volume": 1468.0}
{"price": 0.1813, "timestamp": 1768987678000, "volume": 1543.0}
{"price": 0.1814, "timestamp": 1768987680000, "volume": 30.0}
{"price": 0.1813, "timestamp": 1768987682000, "volume": 57.0}
{"price": 0.1814, "timestamp": 1768987691000, "volume": 3984.0}
{"price": 0.1815, "timestamp": 1768987740000, "volume": 2411.0}
{"price": 0.1815, "timestamp": 1768987741000, "volume": 1890.0}
{"price": 0.1813, "timestamp": 1768987742000, "volume": 3748.0}
{"price": 0.1814, "timestamp": 1768987755000, "volume": 6191.0}
{"price": 0.1814, "timestamp": 1768987758000, "volume": 88.0}
{"price": 0.1814, "timestamp": 1768987771000, "volume": 1232.0}
{"price": 0.1814, "timestamp": 1768987801000, "volume": 1111.0}
{"price": 0.1813, "timestamp": 1768987803000, "volume": 95.0}
{"price": 0.1813, "timestamp": 1768987807000, "volume": 339.0}
{"price": 0.1813, "timestamp": 1768987835000, "volume": 7722.0}
{"price": 0.1814, "timestamp": 1768987838000, "volume": 24426.0}
{"price": 0.1813, "timestamp": 1768987843000, "volume": 58827.0}
{"price": 0.1813, "timestamp": 1768987844000, "volume": 14176.0}
{"price": 0.1813, "timestamp": 1768987845000, "volume": 50983.0}
{"price": 0.1814, "timestamp": 1768987850000, "volume": 1203.0}
{"price": 0.1815, "timestamp": 1768987859000, "volume": 200.0}
{"price": 0.1814, "timestamp": 1768987860000, "volume": 13672.0}
{"price": 0.1813, "timestamp": 1768987862000, "volume": 122.0}
{"price": 0.1814, "timestamp": 1768987885000, "volume": 5408.0}
{"price": 0.1815, "timestamp": 1768987894000, "volume": 23994.0}
{"price": 0.1814, "timestamp": 1768987897000, "volume": 4000.0}
{"price": 0.1814, "timestamp": 1768987916000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768987922000, "volume": 69.0}
{"price": 0.1814, "timestamp": 1768987923000, "volume": 2358.0}
{"price": 0.1814, "timestamp": 1768987935000, "volume": 204.0}
{"price": 0.1814, "timestamp": 1768987943000, "volume": 455.0}
{"price": 0.1813, "timestamp": 1768987950000, "volume": 1228.0}
{"price": 0.1812, "timestamp": 1768987952000, "volume": 11183.0}
{"price": 0.1812, "timestamp": 1768987965000, "volume": 1552.0}
{"price": 0.1812, "timestamp": 1768987973000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1768987993000, "volume": 69.0}
{"price": 0.1813, "timestamp": 1768988006000, "volume": 28018.0}
{"price": 0.1814, "timestamp": 1768988007000, "volume": 585.0}
{"price": 0.1814, "timestamp": 1768988008000, "volume": 100.0}
{"price": 0.1814, "timestamp": 1768988010000, "volume": 585.0}
{"price": 0.1814, "timestamp": 1768988014000, "volume": 585.0}
{"price": 0.1814, "timestamp": 1768988018000, "volume": 585.0}
{"price": 0.1814, "timestamp": 1768988022000, "volume": 585.0}
{"price": 0.1814, "timestamp": 1768988024000, "volume": 3546.0}
{"price": 0.1814, "timestamp": 1768988025000, "volume": 250.0}
{"price": 0.1814, "timestamp": 1768988026000, "volume": 585.0}
{"price": 0.1814, "timestamp": 1768988029000, "volume": 400.0}
{"price": 0.1814, "timestamp": 1768988030000, "volume": 585.0}
{"price": 0.1814, "timestamp": 1768988031000, "volume": 485.0}
{"price": 0.1815, "timestamp": 1768988032000, "volume": 585.0}
{"price": 0.1816, "timestamp": 1768988035000, "volume": 19243.0}
{"price": 0.1816, "timestamp": 1768988039000, "volume": 585.0}
{"price": 0.1815, "timestamp": 1768988042000, "volume": 106.0}
{"price": 0.1816, "timestamp": 1768988043000, "volume": 650.0}
{"price": 0.1816, "timestamp": 1768988044000, "volume": 400.0}
{"price": 0.1816, "timestamp": 1768988047000, "volume": 618.0}
{"price": 0.1816, "timestamp": 1768988049000, "volume": 5613.0}
{"price": 0.1817, "timestamp": 1768988050000, "volume": 585.0}
{"price": 0.1817, "timestamp": 1768988053000, "volume": 195.0}
{"price": 0.1817, "timestamp": 1768988054000, "volume": 585.0}
{"price": 0.1817, "timestamp": 1768988058000, "volume": 585.0}
{"price": 0.1816, "timestamp": 1768988059000, "volume": 3994.0}
{"price": 0.1816, "timestamp": 1768988063000, "volume": 584.0}
{"price": 0.1816, "timestamp": 1768988067000, "volume": 90.0}
{"price": 0.1817, "timestamp": 1768988068000, "volume": 494.0}
{"price": 0.1816, "timestamp": 1768988069000, "volume": 1139.0}
{"price": 0.1816, "timestamp": 1768988070000, "volume": 75.0}
{"price": 0.1816, "timestamp": 1768988071000, "volume": 584.0}
{"price": 0.1816, "timestamp": 1768988073000, "volume": 1131.0}
{"price": 0.1817, "timestamp": 1768988075000, "volume": 584.0}
{"price": 0.1817, "timestamp": 1768988084000, "volume": 100.0}
{"price": 0.1816, "timestamp": 1768988091000, "volume": 18747.0}
{"price": 0.1815, "timestamp": 1768988105000, "volume": 23345.0}
{"price": 0.1815, "timestamp": 1768988118000, "volume": 3580.0}
{"price": 0.1815, "timestamp": 1768988122000, "volume": 56.0}
{"price": 0.1815, "timestamp": 1768988124000, "volume": 61.0}
{"price": 0.1816, "timestamp": 1768988135000, "volume": 1500.0}
{"price": 0.1816, "timestamp": 1768988139000, "volume": 3010.0}
{"price": 0.1816, "timestamp": 1768988141000, "volume": 100.0}
{"price": 0.1816, "timestamp": 1768988143000, "volume": 3010.0}
{"price": 0.1816, "timestamp": 1768988147000, "volume": 4009.0}
{"price": 0.1816, "timestamp": 1768988151000, "volume": 3009.0}
{"price": 0.1816, "timestamp": 1768988153000, "volume": 792.0}
{"price": 0.1816, "timestamp": 1768988155000, "volume": 3009.0}
{"price": 0.1815, "timestamp": 1768988162000, "volume": 98.0}
{"price": 0.1815, "timestamp": 1768988164000, "volume": 62.0}
{"price": 0.1815, "timestamp": 1768988175000, "volume": 18822.0}
{"price": 0.1815, "timestamp": 1768988176000, "volume": 12475.0}
{"price": 0.1816, "timestamp": 1768988186000, "volume": 550.0}
{"price": 0.1816, "timestamp": 1768988197000, "volume": 1101.0}
{"price": 0.1815, "timestamp": 1768988203000, "volume": 5045.0}
{"price": 0.1814, "timestamp": 1768988211000, "volume": 60177.0}
{"price": 0.1813, "timestamp": 1768988217000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768988218000, "volume": 651.0}
{"price": 0.1813, "timestamp": 1768988222000, "volume": 211.0}
{"price": 0.1814, "timestamp": 1768988237000, "volume": 23023.0}
{"price": 0.1815, "timestamp": 1768988256000, "volume": 15427.0}
{"price": 0.1815, "timestamp": 1768988281000, "volume": 1377.0}
{"price": 0.1814, "timestamp": 1768988282000, "volume": 78.0}
{"price": 0.1815, "timestamp": 1768988283000, "volume": 1544.0}
{"price": 0.1816, "timestamp": 1768988284000, "volume": 220.0}
{"price": 0.1815, "timestamp": 1768988285000, "volume": 2357.0}
{"price": 0.1816, "timestamp": 1768988288000, "volume": 1225.0}
{"price": 0.1816, "timestamp": 1768988289000, "volume": 1287.0}
{"price": 0.1816, "timestamp": 1768988307000, "volume": 608.0}
{"price": 0.1815, "timestamp": 1768988316000, "volume": 217.0}
{"price": 0.1815, "timestamp": 1768988324000, "volume": 32431.0}
{"price": 0.1815, "timestamp": 1768988336000, "volume": 3772.0}
{"price": 0.1815, "timestamp": 1768988337000, "volume": 548.0}
{"price": 0.1815, "timestamp": 1768988340000, "volume": 1193.0}
{"price": 0.1815, "timestamp": 1768988345000, "volume": 2754.0}
{"price": 0.1815, "timestamp": 1768988350000, "volume": 1215.0}
{"price": 0.1815, "timestamp": 1768988356000, "volume": 923.0}
{"price": 0.1814, "timestamp": 1768988371000, "volume": 156.0}
{"price": 0.1815, "timestamp": 1768988379000, "volume": 5512.0}
{"price": 0.1815, "timestamp": 1768988385000, "volume": 33.0}
{"price": 0.1814, "timestamp": 1768988400000, "volume": 26487.0}
{"price": 0.1813, "timestamp": 1768988402000, "volume": 2917.0}
{"price": 0.1814, "timestamp": 1768988423000, "volume": 13024.0}
{"price": 0.1814, "timestamp": 1768988435000, "volume": 60130.0}
{"price": 0.1815, "timestamp": 1768988444000, "volume": 892.0}
{"price": 0.1814, "timestamp": 1768988462000, "volume": 56.0}
{"price": 0.1814, "timestamp": 1768988467000, "volume": 3565.0}
{"price": 0.1814, "timestamp": 1768988472000, "volume": 23810.0}
{"price": 0.1814, "timestamp": 1768988475000, "volume": 260.0}
{"price": 0.1814, "timestamp": 1768988513000, "volume": 6926.0}
{"price": 0.1814, "timestamp": 1768988514000, "volume": 68.0}
{"price": 0.1814, "timestamp": 1768988519000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1768988522000, "volume": 76.0}
{"price": 0.1813, "timestamp": 1768988529000, "volume": 49.0}
{"price": 0.1813, "timestamp": 1768988566000, "volume": 200.0}
{"price": 0.1814, "timestamp": 1768988569000, "volume": 4529.0}
{"price": 0.1814, "timestamp": 1768988573000, "volume": 744.0}
{"price": 0.1815, "timestamp": 1768988575000, "volume": 732.0}
{"price": 0.1815, "timestamp": 1768988585000, "volume": 13774.0}
{"price": 0.1814, "timestamp": 1768988587000, "volume": 3895.0}
{"price": 0.1814, "timestamp": 1768988595000, "volume": 198.0}
{"price": 0.1814, "timestamp": 1768988604000, "volume": 21922.0}
{"price": 0.1813, "timestamp": 1768988617000, "volume": 21922.0}
{"price": 0.1813, "timestamp": 1768988637000, "volume": 2782.0}
{"price": 0.1813, "timestamp": 1768988640000, "volume": 5272.0}
{"price": 0.1812, "timestamp": 1768988642000, "volume": 135.0}
{"price": 0.1813, "timestamp": 1768988657000, "volume": 20010.0}
{"price": 0.1814, "timestamp": 1768988679000, "volume": 67226.0}
{"price": 0.1814, "timestamp": 1768988682000, "volume": 1202.0}
{"price": 0.1814, "timestamp": 1768988702000, "volume": 73.0}
{"price": 0.1815, "timestamp": 1768988722000, "volume": 275.0}
{"price": 0.1815, "timestamp": 1768988734000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768988738000, "volume": 874.0}
{"price": 0.1814, "timestamp": 1768988741000, "volume": 9898.0}
{"price": 0.1815, "timestamp": 1768988742000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768988746000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768988750000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768988754000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768988758000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768988762000, "volume": 874.0}
{"price": 0.1815, "timestamp": 1768988766000, "volume": 7099.0}
{"price": 0.1816, "timestamp": 1768988767000, "volume": 874.0}
{"price": 0.1816, "timestamp": 1768988771000, "volume": 874.0}
{"price": 0.1816, "timestamp": 1768988775000, "volume": 2195.0}
{"price": 0.1816, "timestamp": 1768988779000, "volume": 873.0}
{"price": 0.1815, "timestamp": 1768988780000, "volume": 3863.0}
{"price": 0.1814, "timestamp": 1768988791000, "volume": 8805.0}
{"price": 0.1814, "timestamp": 1768988796000, "volume": 12804.0}
{"price": 0.1814, "timestamp": 1768988802000, "volume": 20256.0}
{"price": 0.1814, "timestamp": 1768988805000, "volume": 660.0}
{"price": 0.1813, "timestamp": 1768988820000, "volume": 55.0}
{"price": 0.1814, "timestamp": 1768988822000, "volume": 3317.0}
{"price": 0.1815, "timestamp": 1768988827000, "volume": 2416.0}
{"price": 0.1815, "timestamp": 1768988830000, "volume": 88.0}
{"price": 0.1815, "timestamp": 1768988836000, "volume": 516.0}
{"price": 0.1816, "timestamp": 1768988842000, "volume": 83818.0}
{"price": 0.1815, "timestamp": 1768988849000, "volume": 78.0}
{"price": 0.1815, "timestamp": 1768988851000, "volume": 293.0}
{"price": 0.1815, "timestamp": 1768988867000, "volume": 15294.0}
{"price": 0.1814, "timestamp": 1768988879000, "volume": 3968.0}
{"price": 0.1813, "timestamp": 1768988882000, "volume": 60.0}
{"price": 0.1814, "timestamp": 1768988939000, "volume": 5391.0}
{"price": 0.1813, "timestamp": 1768988942000, "volume": 62.0}
{"price": 0.1813, "timestamp": 1768988943000, "volume": 4304.0}
{"price": 0.1813, "timestamp": 1768988953000, "volume": 13426.0}
{"price": 0.1813, "timestamp": 1768988967000, "volume": 9105.0}
{"price": 0.1812, "timestamp": 1768988968000, "volume": 2171.0}
{"price": 0.1812, "timestamp": 1768989002000, "volume": 62.0}
{"price": 0.1813, "timestamp": 1768989018000, "volume": 5.0}
{"price": 0.1813, "timestamp": 1768989037000, "volume": 1.0}
{"price": 0.1813, "timestamp": 1768989060000, "volume": 1.0}
{"price": 0.1812, "timestamp": 1768989062000, "volume": 58.0}
{"price": 0.1813, "timestamp": 1768989081000, "volume": 9.0}
{"price": 0.1813, "timestamp": 1768989093000, "volume": 8.0}
{"price": 0.1813, "timestamp": 1768989113000, "volume": 1.0}
{"price": 0.1813, "timestamp": 1768989117000, "volume": 4746.0}
{"price": 0.1814, "timestamp": 1768989120000, "volume": 46410.0}
{"price": 0.1814, "timestamp": 1768989122000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768989129000, "volume": 8.0}
{"price": 0.1814, "timestamp": 1768989139000, "volume": 4986.0}
{"price": 0.1814, "timestamp": 1768989166000, "volume": 78.0}
{"price": 0.1814, "timestamp": 1768989168000, "volume": 21766.0}
{"price": 0.1814, "timestamp": 1768989169000, "volume": 14049.0}
{"price": 0.1813, "timestamp": 1768989182000, "volume": 56.0}
{"price": 0.1813, "timestamp": 1768989184000, "volume": 26820.0}
{"price": 0.1812, "timestamp": 1768989185000, "volume": 126.0}
{"price": 0.1813, "timestamp": 1768989206000, "volume": 500.0}
{"price": 0.1813, "timestamp": 1768989210000, "volume": 500.0}
{"price": 0.1812, "timestamp": 1768989231000, "volume": 56879.0}
{"price": 0.1812, "timestamp": 1768989250000, "volume": 8751.0}
{"price": 0.1812, "timestamp": 1768989256000, "volume": 909.0}
{"price": 0.1813, "timestamp": 1768989258000, "volume": 9993.0}
{"price": 0.1813, "timestamp": 1768989265000, "volume": 62.0}
{"price": 0.1812, "timestamp": 1768989283000, "volume": 111.0}
{"price": 0.1812, "timestamp": 1768989285000, "volume": 34540.0}
{"price": 0.1811, "timestamp": 1768989298000, "volume": 28068.0}
{"price": 0.181, "timestamp": 1768989302000, "volume": 70.0}
{"price": 0.1811, "timestamp": 1768989313000, "volume": 14281.0}
{"price": 0.1811, "timestamp": 1768989316000, "volume": 594.0}
{"price": 0.1811, "timestamp": 1768989321000, "volume": 5093.0}
{"price": 0.1812, "timestamp": 1768989341000, "volume": 9218.0}
{"price": 0.1812, "timestamp": 1768989347000, "volume": 13929.0}
{"price": 0.1811, "timestamp": 1768989362000, "volume": 66.0}
{"price": 0.1811, "timestamp": 1768989384000, "volume": 14086.0}
{"price": 0.1811, "timestamp": 1768989386000, "volume": 16725.0}
{"price": 0.1811, "timestamp": 1768989395000, "volume": 201.0}
{"price": 0.181, "timestamp": 1768989396000, "volume": 552.0}
{"price": 0.1811, "timestamp": 1768989405000, "volume": 17601.0}
{"price": 0.181, "timestamp": 1768989413000, "volume": 18578.0}
{"price": 0.181, "timestamp": 1768989416000, "volume": 2992.0}
{"price": 0.181, "timestamp": 1768989423000, "volume": 355.0}
{"price": 0.181, "timestamp": 1768989436000, "volume": 2384.0}
{"price": 0.1811, "timestamp": 1768989487000, "volume": 1696.0}
{"price": 0.1811, "timestamp": 1768989505000, "volume": 2335.0}
{"price": 0.1811, "timestamp": 1768989506000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768989514000, "volume": 1680.0}
{"price": 0.1811, "timestamp": 1768989515000, "volume": 220.0}
{"price": 0.1808, "timestamp": 1768989516000, "volume": 215643.0}
{"price": 0.1808, "timestamp": 1768989517000, "volume": 12304.0}
{"price": 0.1808, "timestamp": 1768989520000, "volume": 1350.0}
{"price": 0.1808, "timestamp": 1768989522000, "volume": 8353.0}
{"price": 0.1808, "timestamp": 1768989524000, "volume": 54.0}
{"price": 0.1808, "timestamp": 1768989528000, "volume": 28335.0}
{"price": 0.1809, "timestamp": 1768989531000, "volume": 110.0}
{"price": 0.1809, "timestamp": 1768989534000, "volume": 18745.0}
{"price": 0.1809, "timestamp": 1768989541000, "volume": 49.0}
{"price": 0.1809, "timestamp": 1768989542000, "volume": 61.0}
{"price": 0.181, "timestamp": 1768989552000, "volume": 5333.0}
{"price": 0.1811, "timestamp": 1768989583000, "volume": 482.0}
{"price": 0.1812, "timestamp": 1768989603000, "volume": 1827.0}
{"price": 0.1812, "timestamp": 1768989612000, "volume": 2759.0}
{"price": 0.1811, "timestamp": 1768989614000, "volume": 1864.0}
{"price": 0.181, "timestamp": 1768989616000, "volume": 67820.0}
{"price": 0.1811, "timestamp": 1768989617000, "volume": 3349.0}
{"price": 0.181, "timestamp": 1768989620000, "volume": 420.0}
{"price": 0.181, "timestamp": 1768989621000, "volume": 9880.0}
{"price": 0.181, "timestamp": 1768989622000, "volume": 807.0}
{"price": 0.181, "timestamp": 1768989628000, "volume": 336.0}
{"price": 0.181, "timestamp": 1768989629000, "volume": 4113.0}
{"price": 0.1811, "timestamp": 1768989630000, "volume": 1104.0}
{"price": 0.181, "timestamp": 1768989632000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768989641000, "volume": 73030.0}
{"price": 0.181, "timestamp": 1768989644000, "volume": 10000.0}
{"price": 0.181, "timestamp": 1768989647000, "volume": 2698.0}
{"price": 0.181, "timestamp": 1768989648000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768989658000, "volume": 86932.0}
{"price": 0.1811, "timestamp": 1768989660000, "volume": 6978.0}
{"price": 0.1812, "timestamp": 1768989672000, "volume": 22507.0}
{"price": 0.1813, "timestamp": 1768989686000, "volume": 509.0}
{"price": 0.1813, "timestamp": 1768989692000, "volume": 2768.0}
{"price": 0.1813, "timestamp": 1768989710000, "volume": 1516.0}
{"price": 0.1814, "timestamp": 1768989714000, "volume": 10397.0}
{"price": 0.1814, "timestamp": 1768989722000, "volume": 6936.0}
{"price": 0.1815, "timestamp": 1768989723000, "volume": 15926.0}
{"price": 0.1814, "timestamp": 1768989725000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768989744000, "volume": 26247.0}
{"price": 0.1815, "timestamp": 1768989761000, "volume": 8124.0}
{"price": 0.1816, "timestamp": 1768989770000, "volume": 4944.0}
{"price": 0.1815, "timestamp": 1768989773000, "volume": 33.0}
{"price": 0.1816, "timestamp": 1768989776000, "volume": 9098.0}
{"price": 0.1817, "timestamp": 1768989778000, "volume": 421.0}
{"price": 0.1817, "timestamp": 1768989785000, "volume": 31005.0}
{"price": 0.1817, "timestamp": 1768989790000, "volume": 1812.0}
{"price": 0.1817, "timestamp": 1768989792000, "volume": 3452.0}
{"price": 0.1818, "timestamp": 1768989797000, "volume": 420.0}
{"price": 0.1818, "timestamp": 1768989821000, "volume": 41988.0}
{"price": 0.1819, "timestamp": 1768989826000, "volume": 18490.0}
{"price": 0.1821, "timestamp": 1768989829000, "volume": 14412.0}
{"price": 0.182, "timestamp": 1768989832000, "volume": 4147.0}
{"price": 0.182, "timestamp": 1768989835000, "volume": 2515.0}
{"price": 0.182, "timestamp": 1768989836000, "volume": 3248.0}
{"price": 0.182, "timestamp": 1768989855000, "volume": 12577.0}
{"price": 0.1822, "timestamp": 1768989871000, "volume": 20538.0}
{"price": 0.1821, "timestamp": 1768989876000, "volume": 3833.0}
{"price": 0.1821, "timestamp": 1768989878000, "volume": 4093.0}
{"price": 0.182, "timestamp": 1768989880000, "volume": 55516.0}
{"price": 0.182, "timestamp": 1768989884000, "volume": 1153.0}
{"price": 0.1819, "timestamp": 1768989892000, "volume": 17169.0}
{"price": 0.1818, "timestamp": 1768989900000, "volume": 9442.0}
{"price": 0.1817, "timestamp": 1768989906000, "volume": 12707.0}
{"price": 0.1818, "timestamp": 1768989927000, "volume": 32.0}
{"price": 0.1818, "timestamp": 1768989941000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768989948000, "volume": 44379.0}
{"price": 0.1818, "timestamp": 1768989954000, "volume": 1067.0}
{"price": 0.1817, "timestamp": 1768989979000, "volume": 20444.0}
{"price": 0.1817, "timestamp": 1768990005000, "volume": 8896.0}
{"price": 0.1817, "timestamp": 1768990013000, "volume": 4323.0}
{"price": 0.1817, "timestamp": 1768990026000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1768990046000, "volume": 8619.0}
{"price": 0.1818, "timestamp": 1768990059000, "volume": 330.0}
{"price": 0.1818, "timestamp": 1768990068000, "volume": 1668.0}
{"price": 0.1818, "timestamp": 1768990082000, "volume": 1569.0}
{"price": 0.1817, "timestamp": 1768990084000, "volume": 12607.0}
{"price": 0.1816, "timestamp": 1768990093000, "volume": 3260.0}
{"price": 0.1816, "timestamp": 1768990096000, "volume": 17079.0}
{"price": 0.1816, "timestamp": 1768990098000, "volume": 66.0}
{"price": 0.1816, "timestamp": 1768990099000, "volume": 4636.0}
{"price": 0.1816, "timestamp": 1768990122000, "volume": 1084.0}
{"price": 0.1817, "timestamp": 1768990140000, "volume": 17508.0}
{"price": 0.1817, "timestamp": 1768990157000, "volume": 1624.0}
{"price": 0.1816, "timestamp": 1768990166000, "volume": 2639.0}
{"price": 0.1816, "timestamp": 1768990168000, "volume": 15585.0}
{"price": 0.1816, "timestamp": 1768990169000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1768990193000, "volume": 33.0}
{"price": 0.1815, "timestamp": 1768990201000, "volume": 1000.0}
{"price": 0.1816, "timestamp": 1768990204000, "volume": 15436.0}
{"price": 0.1816, "timestamp": 1768990207000, "volume": 5669.0}
{"price": 0.1816, "timestamp": 1768990213000, "volume": 9356.0}
{"price": 0.1817, "timestamp": 1768990218000, "volume": 34893.0}
{"price": 0.1818, "timestamp": 1768990219000, "volume": 23132.0}
{"price": 0.1817, "timestamp": 1768990235000, "volume": 667.0}
{"price": 0.1817, "timestamp": 1768990236000, "volume": 601.0}
{"price": 0.1817, "timestamp": 1768990240000, "volume": 1129.0}
{"price": 0.1817, "timestamp": 1768990249000, "volume": 2041.0}
{"price": 0.1816, "timestamp": 1768990251000, "volume": 1140.0}
{"price": 0.1817, "timestamp": 1768990258000, "volume": 93.0}
{"price": 0.1817, "timestamp": 1768990260000, "volume": 14422.0}
{"price": 0.1817, "timestamp": 1768990265000, "volume": 5126.0}
{"price": 0.1816, "timestamp": 1768990269000, "volume": 3760.0}
{"price": 0.1815, "timestamp": 1768990276000, "volume": 16507.0}
{"price": 0.1815, "timestamp": 1768990301000, "volume": 8813.0}
{"price": 0.1815, "timestamp": 1768990304000, "volume": 820.0}
{"price": 0.1816, "timestamp": 1768990313000, "volume": 65.0}
{"price": 0.1815, "timestamp": 1768990321000, "volume": 19488.0}
{"price": 0.1815, "timestamp": 1768990327000, "volume": 1463.0}
{"price": 0.1815, "timestamp": 1768990328000, "volume": 60546.0}
{"price": 0.1815, "timestamp": 1768990331000, "volume": 3712.0}
{"price": 0.1814, "timestamp": 1768990333000, "volume": 215.0}
{"price": 0.1815, "timestamp": 1768990334000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1768990338000, "volume": 31760.0}
{"price": 0.1817, "timestamp": 1768990342000, "volume": 5506.0}
{"price": 0.1816, "timestamp": 1768990351000, "volume": 24710.0}
{"price": 0.1815, "timestamp": 1768990357000, "volume": 2202.0}
{"price": 0.1816, "timestamp": 1768990363000, "volume": 13258.0}
{"price": 0.1816, "timestamp": 1768990382000, "volume": 70.0}
{"price": 0.1816, "timestamp": 1768990392000, "volume": 12403.0}
{"price": 0.1815, "timestamp": 1768990398000, "volume": 1507.0}
{"price": 0.1815, "timestamp": 1768990402000, "volume": 30597.0}
{"price": 0.1816, "timestamp": 1768990409000, "volume": 32222.0}
{"price": 0.1816, "timestamp": 1768990414000, "volume": 710.0}
{"price": 0.1816, "timestamp": 1768990416000, "volume": 470.0}
{"price": 0.1816, "timestamp": 1768990439000, "volume": 3689.0}
{"price": 0.1817, "timestamp": 1768990472000, "volume": 1660.0}
{"price": 0.1817, "timestamp": 1768990501000, "volume": 269.0}
{"price": 0.1816, "timestamp": 1768990526000, "volume": 137.0}
{"price": 0.1817, "timestamp": 1768990527000, "volume": 5627.0}
{"price": 0.1818, "timestamp": 1768990531000, "volume": 2998.0}
{"price": 0.1817, "timestamp": 1768990534000, "volume": 10590.0}
{"price": 0.1816, "timestamp": 1768990561000, "volume": 12971.0}
{"price": 0.1816, "timestamp": 1768990562000, "volume": 33933.0}
{"price": 0.1816, "timestamp": 1768990575000, "volume": 2203.0}
{"price": 0.1815, "timestamp": 1768990613000, "volume": 68.0}
{"price": 0.1816, "timestamp": 1768990620000, "volume": 33673.0}
{"price": 0.1816, "timestamp": 1768990626000, "volume": 11206.0}
{"price": 0.1817, "timestamp": 1768990628000, "volume": 1669.0}
{"price": 0.1816, "timestamp": 1768990629000, "volume": 55.0}
{"price": 0.1817, "timestamp": 1768990632000, "volume": 1669.0}
{"price": 0.1817, "timestamp": 1768990636000, "volume": 1669.0}
{"price": 0.1817, "timestamp": 1768990640000, "volume": 1669.0}
{"price": 0.1816, "timestamp": 1768990659000, "volume": 7583.0}
{"price": 0.1816, "timestamp": 1768990661000, "volume": 1313.0}
{"price": 0.1816, "timestamp": 1768990664000, "volume": 713.0}
{"price": 0.1816, "timestamp": 1768990717000, "volume": 41.0}
{"price": 0.1816, "timestamp": 1768990723000, "volume": 1145.0}
{"price": 0.1816, "timestamp": 1768990728000, "volume": 211.0}
{"price": 0.1816, "timestamp": 1768990766000, "volume": 2449.0}
{"price": 0.1816, "timestamp": 1768990773000, "volume": 3277.0}
{"price": 0.1816, "timestamp": 1768990774000, "volume": 5666.0}
{"price": 0.1816, "timestamp": 1768990779000, "volume": 531.0}
{"price": 0.1816, "timestamp": 1768990798000, "volume": 2763.0}
{"price": 0.1817, "timestamp": 1768990800000, "volume": 5189.0}
{"price": 0.1817, "timestamp": 1768990803000, "volume": 2782.0}
{"price": 0.1816, "timestamp": 1768990841000, "volume": 2215.0}
{"price": 0.1817, "timestamp": 1768990842000, "volume": 7690.0}
{"price": 0.1817, "timestamp": 1768990843000, "volume": 2390.0}
{"price": 0.1816, "timestamp": 1768990860000, "volume": 10537.0}
{"price": 0.1815, "timestamp": 1768990861000, "volume": 2133.0}
{"price": 0.1814, "timestamp": 1768990863000, "volume": 565.0}
{"price": 0.1813, "timestamp": 1768990868000, "volume": 4820.0}
{"price": 0.1813, "timestamp": 1768990872000, "volume": 32.0}
{"price": 0.1813, "timestamp": 1768990886000, "volume": 2203.0}
{"price": 0.1813, "timestamp": 1768990894000, "volume": 7013.0}
{"price": 0.1813, "timestamp": 1768990904000, "volume": 7227.0}
{"price": 0.1813, "timestamp": 1768990908000, "volume": 100.0}
{"price": 0.1812, "timestamp": 1768990918000, "volume": 45.0}
{"price": 0.1812, "timestamp": 1768990921000, "volume": 2873.0}
{"price": 0.1811, "timestamp": 1768990926000, "volume": 1438.0}
{"price": 0.181, "timestamp": 1768990931000, "volume": 55.0}
{"price": 0.1811, "timestamp": 1768990937000, "volume": 10289.0}
{"price": 0.1811, "timestamp": 1768990939000, "volume": 4131.0}
{"price": 0.1811, "timestamp": 1768990984000, "volume": 27967.0}
{"price": 0.1811, "timestamp": 1768990991000, "volume": 552.0}
{"price": 0.1811, "timestamp": 1768990994000, "volume": 571.0}
{"price": 0.1811, "timestamp": 1768991004000, "volume": 1632.0}
{"price": 0.1811, "timestamp": 1768991032000, "volume": 7500.0}
{"price": 0.1811, "timestamp": 1768991039000, "volume": 4921.0}
{"price": 0.181, "timestamp": 1768991072000, "volume": 10000.0}
{"price": 0.181, "timestamp": 1768991103000, "volume": 123.0}
{"price": 0.1811, "timestamp": 1768991123000, "volume": 111.0}
{"price": 0.1811, "timestamp": 1768991128000, "volume": 111.0}
{"price": 0.181, "timestamp": 1768991130000, "volume": 1090.0}
{"price": 0.1809, "timestamp": 1768991134000, "volume": 1907.0}
{"price": 0.1809, "timestamp": 1768991135000, "volume": 675.0}
{"price": 0.1809, "timestamp": 1768991146000, "volume": 49231.0}
{"price": 0.1809, "timestamp": 1768991149000, "volume": 495.0}
{"price": 0.1808, "timestamp": 1768991210000, "volume": 1053.0}
{"price": 0.1808, "timestamp": 1768991212000, "volume": 135.0}
{"price": 0.1808, "timestamp": 1768991213000, "volume": 66763.0}
{"price": 0.1808, "timestamp": 1768991225000, "volume": 217.0}
{"price": 0.1808, "timestamp": 1768991228000, "volume": 2061.0}
{"price": 0.1808, "timestamp": 1768991231000, "volume": 211.0}
{"price": 0.1808, "timestamp": 1768991232000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768991236000, "volume": 427.0}
{"price": 0.1808, "timestamp": 1768991238000, "volume": 4393.0}
{"price": 0.1808, "timestamp": 1768991239000, "volume": 12700.0}
{"price": 0.1808, "timestamp": 1768991240000, "volume": 5492.0}
{"price": 0.1808, "timestamp": 1768991242000, "volume": 157.0}
{"price": 0.1808, "timestamp": 1768991262000, "volume": 10993.0}
{"price": 0.1808, "timestamp": 1768991263000, "volume": 4254.0}
{"price": 0.1808, "timestamp": 1768991280000, "volume": 7931.0}
{"price": 0.1808, "timestamp": 1768991283000, "volume": 788.0}
{"price": 0.1808, "timestamp": 1768991287000, "volume": 63139.0}
{"price": 0.1808, "timestamp": 1768991313000, "volume": 20708.0}
{"price": 0.1809, "timestamp": 1768991330000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768991363000, "volume": 300.0}
{"price": 0.1808, "timestamp": 1768991401000, "volume": 4494.0}
{"price": 0.1808, "timestamp": 1768991402000, "volume": 6393.0}
{"price": 0.1809, "timestamp": 1768991407000, "volume": 723.0}
{"price": 0.1808, "timestamp": 1768991429000, "volume": 202.0}
{"price": 0.1808, "timestamp": 1768991462000, "volume": 5037.0}
{"price": 0.1808, "timestamp": 1768991484000, "volume": 358.0}
{"price": 0.1808, "timestamp": 1768991488000, "volume": 358.0}
{"price": 0.1808, "timestamp": 1768991516000, "volume": 5229.0}
{"price": 0.1808, "timestamp": 1768991520000, "volume": 14702.0}
{"price": 0.1808, "timestamp": 1768991521000, "volume": 1100.0}
{"price": 0.1807, "timestamp": 1768991534000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768991545000, "volume": 19593.0}
{"price": 0.1808, "timestamp": 1768991549000, "volume": 16035.0}
{"price": 0.1809, "timestamp": 1768991563000, "volume": 28297.0}
{"price": 0.1808, "timestamp": 1768991567000, "volume": 3158.0}
{"price": 0.1807, "timestamp": 1768991573000, "volume": 7000.0}
{"price": 0.181, "timestamp": 1768991574000, "volume": 57681.0}
{"price": 0.1809, "timestamp": 1768991578000, "volume": 144582.0}
{"price": 0.1809, "timestamp": 1768991583000, "volume": 25162.0}
{"price": 0.181, "timestamp": 1768991608000, "volume": 324.0}
{"price": 0.1809, "timestamp": 1768991614000, "volume": 13093.0}
{"price": 0.1809, "timestamp": 1768991620000, "volume": 11916.0}
{"price": 0.1809, "timestamp": 1768991621000, "volume": 155.0}
{"price": 0.1809, "timestamp": 1768991631000, "volume": 2355.0}
{"price": 0.1809, "timestamp": 1768991643000, "volume": 1040.0}
{"price": 0.1808, "timestamp": 1768991648000, "volume": 2782.0}
{"price": 0.1808, "timestamp": 1768991718000, "volume": 16621.0}
{"price": 0.1808, "timestamp": 1768991725000, "volume": 785.0}
{"price": 0.1808, "timestamp": 1768991726000, "volume": 276.0}
{"price": 0.1807, "timestamp": 1768991728000, "volume": 1637.0}
{"price": 0.1806, "timestamp": 1768991736000, "volume": 6971.0}
{"price": 0.1807, "timestamp": 1768991745000, "volume": 1872.0}
{"price": 0.1807, "timestamp": 1768991747000, "volume": 1403.0}
{"price": 0.1808, "timestamp": 1768991748000, "volume": 78256.0}
{"price": 0.1807, "timestamp": 1768991751000, "volume": 84.0}
{"price": 0.1807, "timestamp": 1768991752000, "volume": 3141.0}
{"price": 0.1806, "timestamp": 1768991760000, "volume": 4705.0}
{"price": 0.1806, "timestamp": 1768991770000, "volume": 89.0}
{"price": 0.1805, "timestamp": 1768991773000, "volume": 29.0}
{"price": 0.1807, "timestamp": 1768991784000, "volume": 44797.0}
{"price": 0.1806, "timestamp": 1768991791000, "volume": 2123.0}
{"price": 0.1805, "timestamp": 1768991835000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1768991858000, "volume": 3406.0}
{"price": 0.1807, "timestamp": 1768991868000, "volume": 1428.0}
{"price": 0.1806, "timestamp": 1768991873000, "volume": 137.0}
{"price": 0.1808, "timestamp": 1768991881000, "volume": 7441.0}
{"price": 0.1807, "timestamp": 1768991885000, "volume": 4429.0}
{"price": 0.1807, "timestamp": 1768991891000, "volume": 37.0}
{"price": 0.1808, "timestamp": 1768991897000, "volume": 2710.0}
{"price": 0.1808, "timestamp": 1768991902000, "volume": 15507.0}
{"price": 0.1808, "timestamp": 1768991914000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1768991930000, "volume": 23395.0}
{"price": 0.1809, "timestamp": 1768991932000, "volume": 101.0}
{"price": 0.181, "timestamp": 1768991943000, "volume": 50588.0}
{"price": 0.181, "timestamp": 1768991946000, "volume": 61.0}
{"price": 0.181, "timestamp": 1768991954000, "volume": 17.0}
{"price": 0.181, "timestamp": 1768991956000, "volume": 17.0}
{"price": 0.181, "timestamp": 1768991981000, "volume": 16642.0}
{"price": 0.1811, "timestamp": 1768991984000, "volume": 90.0}
{"price": 0.1811, "timestamp": 1768991988000, "volume": 6000.0}
{"price": 0.1811, "timestamp": 1768991997000, "volume": 390.0}
{"price": 0.1811, "timestamp": 1768991999000, "volume": 6714.0}
{"price": 0.1811, "timestamp": 1768992015000, "volume": 5471.0}
{"price": 0.1811, "timestamp": 1768992017000, "volume": 329.0}
{"price": 0.181, "timestamp": 1768992020000, "volume": 552.0}
{"price": 0.1811, "timestamp": 1768992024000, "volume": 232.0}
{"price": 0.1811, "timestamp": 1768992056000, "volume": 3009.0}
{"price": 0.181, "timestamp": 1768992081000, "volume": 1849.0}
{"price": 0.1809, "timestamp": 1768992091000, "volume": 40.0}
{"price": 0.181, "timestamp": 1768992111000, "volume": 12427.0}
{"price": 0.181, "timestamp": 1768992121000, "volume": 7241.0}
{"price": 0.1809, "timestamp": 1768992123000, "volume": 428.0}
{"price": 0.1809, "timestamp": 1768992127000, "volume": 19.0}
{"price": 0.1809, "timestamp": 1768992132000, "volume": 836.0}
{"price": 0.1808, "timestamp": 1768992133000, "volume": 422.0}
{"price": 0.1808, "timestamp": 1768992137000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1768992178000, "volume": 4989.0}
{"price": 0.1807, "timestamp": 1768992182000, "volume": 85.0}
{"price": 0.1807, "timestamp": 1768992242000, "volume": 75.0}
{"price": 0.1808, "timestamp": 1768992245000, "volume": 15649.0}
{"price": 0.1807, "timestamp": 1768992256000, "volume": 1106.0}
{"price": 0.1807, "timestamp": 1768992302000, "volume": 93.0}
{"price": 0.1807, "timestamp": 1768992304000, "volume": 32.0}
{"price": 0.1807, "timestamp": 1768992305000, "volume": 32.0}
{"price": 0.1807, "timestamp": 1768992308000, "volume": 21297.0}
{"price": 0.1807, "timestamp": 1768992326000, "volume": 137.0}
{"price": 0.1807, "timestamp": 1768992347000, "volume": 39724.0}
{"price": 0.1807, "timestamp": 1768992349000, "volume": 1851.0}
{"price": 0.1807, "timestamp": 1768992360000, "volume": 57.0}
{"price": 0.1807, "timestamp": 1768992362000, "volume": 66374.0}
{"price": 0.1806, "timestamp": 1768992387000, "volume": 138.0}
{"price": 0.1807, "timestamp": 1768992404000, "volume": 3715.0}
{"price": 0.1806, "timestamp": 1768992419000, "volume": 27563.0}
{"price": 0.1805, "timestamp": 1768992420000, "volume": 17180.0}
{"price": 0.1805, "timestamp": 1768992422000, "volume": 66016.0}
{"price": 0.1806, "timestamp": 1768992426000, "volume": 1455.0}
{"price": 0.1807, "timestamp": 1768992434000, "volume": 55340.0}
{"price": 0.1806, "timestamp": 1768992438000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1768992444000, "volume": 1026.0}
{"price": 0.1807, "timestamp": 1768992455000, "volume": 1026.0}
{"price": 0.1806, "timestamp": 1768992480000, "volume": 115.0}
{"price": 0.1806, "timestamp": 1768992482000, "volume": 171.0}
{"price": 0.1807, "timestamp": 1768992497000, "volume": 3485.0}
{"price": 0.1807, "timestamp": 1768992509000, "volume": 2236.0}
{"price": 0.1806, "timestamp": 1768992518000, "volume": 56.0}
{"price": 0.1806, "timestamp": 1768992526000, "volume": 86.0}
{"price": 0.1806, "timestamp": 1768992534000, "volume": 4153.0}
{"price": 0.1805, "timestamp": 1768992540000, "volume": 87.0}
{"price": 0.1805, "timestamp": 1768992542000, "volume": 245.0}
{"price": 0.1805, "timestamp": 1768992563000, "volume": 62.0}
{"price": 0.1806, "timestamp": 1768992569000, "volume": 1868.0}
{"price": 0.1805, "timestamp": 1768992577000, "volume": 17000.0}
{"price": 0.1805, "timestamp": 1768992600000, "volume": 143.0}
{"price": 0.1805, "timestamp": 1768992602000, "volume": 311.0}
{"price": 0.1805, "timestamp": 1768992603000, "volume": 59.0}
{"price": 0.1806, "timestamp": 1768992638000, "volume": 1.0}
{"price": 0.1805, "timestamp": 1768992646000, "volume": 1606.0}
{"price": 0.1805, "timestamp": 1768992655000, "volume": 28.0}
{"price": 0.1805, "timestamp": 1768992661000, "volume": 111.0}
{"price": 0.1805, "timestamp": 1768992662000, "volume": 203.0}
{"price": 0.1806, "timestamp": 1768992670000, "volume": 12.0}
{"price": 0.1805, "timestamp": 1768992676000, "volume": 19091.0}
{"price": 0.1805, "timestamp": 1768992678000, "volume": 24.0}
{"price": 0.1804, "timestamp": 1768992684000, "volume": 3142.0}
{"price": 0.1804, "timestamp": 1768992710000, "volume": 3.0}
{"price": 0.1804, "timestamp": 1768992713000, "volume": 6630.0}
{"price": 0.1805, "timestamp": 1768992715000, "volume": 12601.0}
{"price": 0.1805, "timestamp": 1768992718000, "volume": 85.0}
{"price": 0.1806, "timestamp": 1768992721000, "volume": 2855.0}
{"price": 0.1805, "timestamp": 1768992722000, "volume": 3057.0}
{"price": 0.1806, "timestamp": 1768992723000, "volume": 2770.0}
{"price": 0.1805, "timestamp": 1768992724000, "volume": 7692.0}
{"price": 0.1806, "timestamp": 1768992725000, "volume": 2770.0}
{"price": 0.1806, "timestamp": 1768992727000, "volume": 2768.0}
{"price": 0.1805, "timestamp": 1768992736000, "volume": 1.0}
{"price": 0.1805, "timestamp": 1768992740000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1768992751000, "volume": 1.0}
{"price": 0.1805, "timestamp": 1768992780000, "volume": 78.0}
{"price": 0.1805, "timestamp": 1768992782000, "volume": 328.0}
{"price": 0.1805, "timestamp": 1768992816000, "volume": 554.0}
{"price": 0.1805, "timestamp": 1768992818000, "volume": 6176.0}
{"price": 0.1804, "timestamp": 1768992826000, "volume": 101.0}
{"price": 0.1805, "timestamp": 1768992837000, "volume": 220.0}
{"price": 0.1804, "timestamp": 1768992842000, "volume": 257.0}
{"price": 0.1804, "timestamp": 1768992862000, "volume": 4702.0}
{"price": 0.1804, "timestamp": 1768992867000, "volume": 20443.0}
{"price": 0.1804, "timestamp": 1768992888000, "volume": 11019.0}
{"price": 0.1804, "timestamp": 1768992889000, "volume": 20321.0}
{"price": 0.1804, "timestamp": 1768992893000, "volume": 25390.0}
{"price": 0.1804, "timestamp": 1768992899000, "volume": 332.0}
{"price": 0.1804, "timestamp": 1768992901000, "volume": 68.0}
{"price": 0.1804, "timestamp": 1768992902000, "volume": 248.0}
{"price": 0.1804, "timestamp": 1768992909000, "volume": 2293.0}
{"price": 0.1804, "timestamp": 1768992939000, "volume": 1000.0}
{"price": 0.1805, "timestamp": 1768992943000, "volume": 290.0}
{"price": 0.1804, "timestamp": 1768992946000, "volume": 6202.0}
{"price": 0.1804, "timestamp": 1768992948000, "volume": 8691.0}
{"price": 0.18, "timestamp": 1768992953000, "volume": 846454.0}
{"price": 0.18, "timestamp": 1768992954000, "volume": 5771.0}
{"price": 0.18, "timestamp": 1768992955000, "volume": 1340.0}
{"price": 0.18, "timestamp": 1768992956000, "volume": 51441.0}
{"price": 0.18, "timestamp": 1768992958000, "volume": 30371.0}
{"price": 0.18, "timestamp": 1768992959000, "volume": 67682.0}
{"price": 0.1801, "timestamp": 1768992960000, "volume": 77.0}
{"price": 0.18, "timestamp": 1768992961000, "volume": 504.0}
{"price": 0.18, "timestamp": 1768992962000, "volume": 236.0}
{"price": 0.1801, "timestamp": 1768992963000, "volume": 615.0}
{"price": 0.1801, "timestamp": 1768992964000, "volume": 536.0}
{"price": 0.18, "timestamp": 1768992969000, "volume": 455.0}
{"price": 0.18, "timestamp": 1768992971000, "volume": 6363.0}
{"price": 0.18, "timestamp": 1768992982000, "volume": 31089.0}
{"price": 0.18, "timestamp": 1768992989000, "volume": 34.0}
{"price": 0.1801, "timestamp": 1768993003000, "volume": 48560.0}
{"price": 0.1801, "timestamp": 1768993004000, "volume": 149786.0}
{"price": 0.1801, "timestamp": 1768993007000, "volume": 126.0}
{"price": 0.1801, "timestamp": 1768993019000, "volume": 10000.0}
{"price": 0.1801, "timestamp": 1768993020000, "volume": 1729.0}
{"price": 0.1801, "timestamp": 1768993022000, "volume": 318.0}
{"price": 0.1802, "timestamp": 1768993028000, "volume": 335.0}
{"price": 0.1801, "timestamp": 1768993029000, "volume": 46.0}
{"price": 0.1801, "timestamp": 1768993030000, "volume": 15618.0}
{"price": 0.18, "timestamp": 1768993035000, "volume": 106.0}
{"price": 0.18, "timestamp": 1768993039000, "volume": 116.0}
{"price": 0.18, "timestamp": 1768993041000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768993052000, "volume": 2777.0}
{"price": 0.18, "timestamp": 1768993081000, "volume": 1460.0}
{"price": 0.18, "timestamp": 1768993082000, "volume": 704.0}
{"price": 0.18, "timestamp": 1768993091000, "volume": 218.0}
{"price": 0.18, "timestamp": 1768993093000, "volume": 95.0}
{"price": 0.18, "timestamp": 1768993096000, "volume": 93217.0}
{"price": 0.18, "timestamp": 1768993097000, "volume": 6202.0}
{"price": 0.18, "timestamp": 1768993121000, "volume": 69010.0}
{"price": 0.18, "timestamp": 1768993129000, "volume": 61.0}
{"price": 0.1801, "timestamp": 1768993130000, "volume": 1711.0}
{"price": 0.1801, "timestamp": 1768993132000, "volume": 6338.0}
{"price": 0.18, "timestamp": 1768993140000, "volume": 1327.0}
{"price": 0.18, "timestamp": 1768993141000, "volume": 200.0}
{"price": 0.18, "timestamp": 1768993142000, "volume": 790.0}
{"price": 0.18, "timestamp": 1768993145000, "volume": 10069.0}
{"price": 0.1801, "timestamp": 1768993150000, "volume": 15973.0}
{"price": 0.1801, "timestamp": 1768993151000, "volume": 8328.0}
{"price": 0.1801, "timestamp": 1768993153000, "volume": 83.0}
{"price": 0.18, "timestamp": 1768993167000, "volume": 112.0}
{"price": 0.18, "timestamp": 1768993188000, "volume": 25314.0}
{"price": 0.18, "timestamp": 1768993200000, "volume": 2041.0}
{"price": 0.18, "timestamp": 1768993201000, "volume": 43813.0}
{"price": 0.1799, "timestamp": 1768993202000, "volume": 421.0}
{"price": 0.18, "timestamp": 1768993209000, "volume": 37458.0}
{"price": 0.18, "timestamp": 1768993211000, "volume": 24405.0}
{"price": 0.1799, "timestamp": 1768993216000, "volume": 118.0}
{"price": 0.1799, "timestamp": 1768993217000, "volume": 252.0}
{"price": 0.1799, "timestamp": 1768993225000, "volume": 114.0}
{"price": 0.1799, "timestamp": 1768993229000, "volume": 63.0}
{"price": 0.1799, "timestamp": 1768993230000, "volume": 33538.0}
{"price": 0.1799, "timestamp": 1768993235000, "volume": 732.0}
{"price": 0.1798, "timestamp": 1768993240000, "volume": 11117.0}
{"price": 0.1798, "timestamp": 1768993245000, "volume": 5205.0}
{"price": 0.1798, "timestamp": 1768993258000, "volume": 24602.0}
{"price": 0.1797, "timestamp": 1768993259000, "volume": 11041.0}
{"price": 0.1797, "timestamp": 1768993261000, "volume": 408.0}
{"price": 0.1797, "timestamp": 1768993262000, "volume": 2459.0}
{"price": 0.1797, "timestamp": 1768993265000, "volume": 3605.0}
{"price": 0.1797, "timestamp": 1768993269000, "volume": 27616.0}
{"price": 0.1797, "timestamp": 1768993273000, "volume": 11731.0}
{"price": 0.1797, "timestamp": 1768993274000, "volume": 54.0}
{"price": 0.1798, "timestamp": 1768993287000, "volume": 7222.0}
{"price": 0.1798, "timestamp": 1768993293000, "volume": 137.0}
{"price": 0.1798, "timestamp": 1768993295000, "volume": 10000.0}
{"price": 0.1799, "timestamp": 1768993296000, "volume": 1500.0}
{"price": 0.18, "timestamp": 1768993297000, "volume": 30000.0}
{"price": 0.18, "timestamp": 1768993301000, "volume": 27000.0}
{"price": 0.1799, "timestamp": 1768993302000, "volume": 65829.0}
{"price": 0.1799, "timestamp": 1768993306000, "volume": 431.0}
{"price": 0.1798, "timestamp": 1768993314000, "volume": 30000.0}
{"price": 0.1799, "timestamp": 1768993315000, "volume": 30000.0}
{"price": 0.1798, "timestamp": 1768993321000, "volume": 165.0}
{"price": 0.1798, "timestamp": 1768993322000, "volume": 27686.0}
{"price": 0.1799, "timestamp": 1768993325000, "volume": 3527.0}
{"price": 0.1798, "timestamp": 1768993331000, "volume": 73.0}
{"price": 0.1798, "timestamp": 1768993334000, "volume": 476.0}
{"price": 0.1799, "timestamp": 1768993336000, "volume": 139.0}
{"price": 0.1799, "timestamp": 1768993338000, "volume": 107815.0}
{"price": 0.18, "timestamp": 1768993340000, "volume": 33.0}
{"price": 0.1799, "timestamp": 1768993343000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768993347000, "volume": 5560.0}
{"price": 0.1799, "timestamp": 1768993358000, "volume": 32482.0}
{"price": 0.1799, "timestamp": 1768993359000, "volume": 8687.0}
{"price": 0.18, "timestamp": 1768993361000, "volume": 1126.0}
{"price": 0.18, "timestamp": 1768993362000, "volume": 6.0}
{"price": 0.1799, "timestamp": 1768993365000, "volume": 207.0}
{"price": 0.1798, "timestamp": 1768993380000, "volume": 47404.0}
{"price": 0.1799, "timestamp": 1768993381000, "volume": 11402.0}
{"price": 0.1798, "timestamp": 1768993382000, "volume": 1426.0}
{"price": 0.1799, "timestamp": 1768993387000, "volume": 552.0}
{"price": 0.1798, "timestamp": 1768993390000, "volume": 369.0}
{"price": 0.1798, "timestamp": 1768993392000, "volume": 247.0}
{"price": 0.1799, "timestamp": 1768993399000, "volume": 3787.0}
{"price": 0.1799, "timestamp": 1768993406000, "volume": 27302.0}
{"price": 0.1799, "timestamp": 1768993407000, "volume": 24425.0}
{"price": 0.1799, "timestamp": 1768993408000, "volume": 5558.0}
{"price": 0.1799, "timestamp": 1768993410000, "volume": 1850.0}
{"price": 0.18, "timestamp": 1768993411000, "volume": 1233.0}
{"price": 0.18, "timestamp": 1768993412000, "volume": 9857.0}
{"price": 0.1799, "timestamp": 1768993413000, "volume": 42039.0}
{"price": 0.18, "timestamp": 1768993419000, "volume": 145031.0}
{"price": 0.18, "timestamp": 1768993429000, "volume": 3447.0}
{"price": 0.1799, "timestamp": 1768993440000, "volume": 92.0}
{"price": 0.1799, "timestamp": 1768993441000, "volume": 64.0}
{"price": 0.1799, "timestamp": 1768993442000, "volume": 1063.0}
{"price": 0.18, "timestamp": 1768993444000, "volume": 17760.0}
{"price": 0.1801, "timestamp": 1768993445000, "volume": 1999.0}
{"price": 0.18, "timestamp": 1768993447000, "volume": 168.0}
{"price": 0.1801, "timestamp": 1768993448000, "volume": 2454.0}
{"price": 0.18, "timestamp": 1768993451000, "volume": 188.0}
{"price": 0.18, "timestamp": 1768993453000, "volume": 597.0}
{"price": 0.18, "timestamp": 1768993456000, "volume": 6424.0}
{"price": 0.18, "timestamp": 1768993462000, "volume": 141034.0}
{"price": 0.18, "timestamp": 1768993463000, "volume": 6689.0}
{"price": 0.18, "timestamp": 1768993466000, "volume": 58772.0}
{"price": 0.18, "timestamp": 1768993467000, "volume": 10332.0}
{"price": 0.18, "timestamp": 1768993475000, "volume": 1242.0}
{"price": 0.18, "timestamp": 1768993491000, "volume": 100.0}
{"price": 0.18, "timestamp": 1768993494000, "volume": 3224.0}
{"price": 0.1798, "timestamp": 1768993500000, "volume": 2373.0}
{"price": 0.1798, "timestamp": 1768993501000, "volume": 186.0}
{"price": 0.1798, "timestamp": 1768993502000, "volume": 1173.0}
{"price": 0.1798, "timestamp": 1768993503000, "volume": 754.0}
{"price": 0.1796, "timestamp": 1768993512000, "volume": 759356.0}
{"price": 0.1796, "timestamp": 1768993513000, "volume": 19106.0}
{"price": 0.1796, "timestamp": 1768993514000, "volume": 14064.0}
{"price": 0.1796, "timestamp": 1768993515000, "volume": 111.0}
{"price": 0.1795, "timestamp": 1768993517000, "volume": 104.0}
{"price": 0.1795, "timestamp": 1768993518000, "volume": 8458.0}
{"price": 0.1795, "timestamp": 1768993519000, "volume": 2525.0}
{"price": 0.1795, "timestamp": 1768993520000, "volume": 245703.0}
{"price": 0.1795, "timestamp": 1768993523000, "volume": 24259.0}
{"price": 0.1795, "timestamp": 1768993525000, "volume": 341.0}
{"price": 0.1795, "timestamp": 1768993528000, "volume": 30000.0}
{"price": 0.1796, "timestamp": 1768993529000, "volume": 90000.0}
{"price": 0.1795, "timestamp": 1768993530000, "volume": 27537.0}
{"price": 0.1795, "timestamp": 1768993539000, "volume": 74319.0}
{"price": 0.1792, "timestamp": 1768993541000, "volume": 151237.0}
{"price": 0.1792, "timestamp": 1768993542000, "volume": 13774.0}
{"price": 0.1792, "timestamp": 1768993544000, "volume": 91394.0}
{"price": 0.1791, "timestamp": 1768993545000, "volume": 92.0}
{"price": 0.1793, "timestamp": 1768993546000, "volume": 90110.0}
{"price": 0.1792, "timestamp": 1768993547000, "volume": 720.0}
{"price": 0.1792, "timestamp": 1768993550000, "volume": 9.0}
{"price": 0.1793, "timestamp": 1768993551000, "volume": 1028.0}
{"price": 0.1792, "timestamp": 1768993552000, "volume": 21993.0}
{"price": 0.1792, "timestamp": 1768993553000, "volume": 8237.0}
{"price": 0.1792, "timestamp": 1768993554000, "volume": 2058.0}
{"price": 0.1793, "timestamp": 1768993556000, "volume": 484.0}
{"price": 0.1793, "timestamp": 1768993557000, "volume": 67.0}
{"price": 0.1792, "timestamp": 1768993558000, "volume": 24442.0}
{"price": 0.1792, "timestamp": 1768993559000, "volume": 26.0}
{"price": 0.1792, "timestamp": 1768993560000, "volume": 437.0}
{"price": 0.1792, "timestamp": 1768993561000, "volume": 9660.0}
{"price": 0.1792, "timestamp": 1768993562000, "volume": 1233.0}
{"price": 0.1793, "timestamp": 1768993563000, "volume": 484.0}
{"price": 0.1793, "timestamp": 1768993566000, "volume": 484.0}
{"price": 0.1792, "timestamp": 1768993567000, "volume": 19017.0}
{"price": 0.1792, "timestamp": 1768993568000, "volume": 3890.0}
{"price": 0.1793, "timestamp": 1768993580000, "volume": 156.0}
{"price": 0.1793, "timestamp": 1768993583000, "volume": 156.0}
{"price": 0.1793, "timestamp": 1768993584000, "volume": 1500.0}
{"price": 0.1792, "timestamp": 1768993589000, "volume": 1029.0}
{"price": 0.1793, "timestamp": 1768993591000, "volume": 31685.0}
{"price": 0.1794, "timestamp": 1768993592000, "volume": 162.0}
{"price": 0.1793, "timestamp": 1768993595000, "volume": 1122.0}
{"price": 0.1793, "timestamp": 1768993597000, "volume": 8380.0}
{"price": 0.1793, "timestamp": 1768993598000, "volume": 1851.0}
{"price": 0.1793, "timestamp": 1768993601000, "volume": 162.0}
{"price": 0.1792, "timestamp": 1768993607000, "volume": 20860.0}
{"price": 0.1792, "timestamp": 1768993608000, "volume": 1851.0}
{"price": 0.1792, "timestamp": 1768993610000, "volume": 1468.0}
{"price": 0.179, "timestamp": 1768993611000, "volume": 82177.0}
{"price": 0.1789, "timestamp": 1768993612000, "volume": 26000.0}
{"price": 0.179, "timestamp": 1768993613000, "volume": 11933.0}
{"price": 0.1791, "timestamp": 1768993615000, "volume": 941.0}
{"price": 0.179, "timestamp": 1768993620000, "volume": 12528.0}
{"price": 0.179, "timestamp": 1768993621000, "volume": 168.0}
{"price": 0.179, "timestamp": 1768993622000, "volume": 1250.0}
{"price": 0.1791, "timestamp": 1768993625000, "volume": 84100.0}
{"price": 0.1791, "timestamp": 1768993626000, "volume": 4681.0}
{"price": 0.179, "timestamp": 1768993627000, "volume": 2177.0}
{"price": 0.1791, "timestamp": 1768993628000, "volume": 7736.0}
{"price": 0.1791, "timestamp": 1768993629000, "volume": 20000.0}
{"price": 0.1793, "timestamp": 1768993635000, "volume": 5710.0}
{"price": 0.1792, "timestamp": 1768993637000, "volume": 26.0}
{"price": 0.1793, "timestamp": 1768993642000, "volume": 1000.0}
{"price": 0.1792, "timestamp": 1768993644000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1768993645000, "volume": 2644.0}
{"price": 0.1793, "timestamp": 1768993649000, "volume": 757.0}
{"price": 0.1792, "timestamp": 1768993655000, "volume": 84.0}
{"price": 0.1793, "timestamp": 1768993656000, "volume": 31.0}
{"price": 0.1793, "timestamp": 1768993657000, "volume": 2008.0}
{"price": 0.1792, "timestamp": 1768993658000, "volume": 299.0}
{"price": 0.1794, "timestamp": 1768993663000, "volume": 3899.0}
{"price": 0.1795, "timestamp": 1768993666000, "volume": 6896.0}
{"price": 0.1795, "timestamp": 1768993668000, "volume": 52833.0}
{"price": 0.1796, "timestamp": 1768993671000, "volume": 8021.0}
{"price": 0.1796, "timestamp": 1768993672000, "volume": 5.0}
{"price": 0.1796, "timestamp": 1768993676000, "volume": 5784.0}
{"price": 0.1795, "timestamp": 1768993680000, "volume": 358.0}
{"price": 0.1795, "timestamp": 1768993681000, "volume": 1214.0}
{"price": 0.1795, "timestamp": 1768993682000, "volume": 699.0}
{"price": 0.1796, "timestamp": 1768993683000, "volume": 162.0}
{"price": 0.1796, "timestamp": 1768993684000, "volume": 278.0}
{"price": 0.1795, "timestamp": 1768993689000, "volume": 163.0}
{"price": 0.1795, "timestamp": 1768993693000, "volume": 77.0}
{"price": 0.1796, "timestamp": 1768993701000, "volume": 13308.0}
{"price": 0.1796, "timestamp": 1768993708000, "volume": 59.0}
{"price": 0.1795, "timestamp": 1768993710000, "volume": 346.0}
{"price": 0.1796, "timestamp": 1768993715000, "volume": 261.0}
{"price": 0.1795, "timestamp": 1768993716000, "volume": 598.0}
{"price": 0.1796, "timestamp": 1768993719000, "volume": 44.0}
{"price": 0.1796, "timestamp": 1768993723000, "volume": 808.0}
{"price": 0.1796, "timestamp": 1768993724000, "volume": 294.0}
{"price": 0.1796, "timestamp": 1768993725000, "volume": 206.0}
{"price": 0.1796, "timestamp": 1768993732000, "volume": 4339.0}
{"price": 0.1796, "timestamp": 1768993739000, "volume": 5567.0}
{"price": 0.1795, "timestamp": 1768993740000, "volume": 140.0}
{"price": 0.1795, "timestamp": 1768993742000, "volume": 1028.0}
{"price": 0.1796, "timestamp": 1768993745000, "volume": 8000.0}
{"price": 0.1795, "timestamp": 1768993751000, "volume": 158.0}
{"price": 0.1796, "timestamp": 1768993753000, "volume": 356.0}
{"price": 0.1796, "timestamp": 1768993756000, "volume": 5964.0}
{"price": 0.1796, "timestamp": 1768993757000, "volume": 33986.0}
{"price": 0.1796, "timestamp": 1768993759000, "volume": 1000.0}
{"price": 0.1796, "timestamp": 1768993760000, "volume": 886.0}
{"price": 0.1795, "timestamp": 1768993770000, "volume": 2659.0}
{"price": 0.1795, "timestamp": 1768993777000, "volume": 248.0}
{"price": 0.1796, "timestamp": 1768993794000, "volume": 1114.0}
{"price": 0.1796, "timestamp": 1768993795000, "volume": 1370.0}
{"price": 0.1796, "timestamp": 1768993800000, "volume": 53.0}
{"price": 0.1795, "timestamp": 1768993802000, "volume": 897.0}
{"price": 0.1796, "timestamp": 1768993805000, "volume": 278.0}
{"price": 0.1796, "timestamp": 1768993811000, "volume": 21.0}
{"price": 0.1796, "timestamp": 1768993812000, "volume": 2140.0}
{"price": 0.1796, "timestamp": 1768993814000, "volume": 22118.0}
{"price": 0.1796, "timestamp": 1768993825000, "volume": 40937.0}
{"price": 0.1795, "timestamp": 1768993832000, "volume": 179.0}
{"price": 0.1796, "timestamp": 1768993833000, "volume": 5852.0}
{"price": 0.1796, "timestamp": 1768993837000, "volume": 8422.0}
{"price": 0.1796, "timestamp": 1768993839000, "volume": 6797.0}
{"price": 0.1797, "timestamp": 1768993842000, "volume": 2155.0}
{"price": 0.1796, "timestamp": 1768993848000, "volume": 10605.0}
{"price": 0.1796, "timestamp": 1768993860000, "volume": 135.0}
{"price": 0.1795, "timestamp": 1768993862000, "volume": 999.0}
{"price": 0.1796, "timestamp": 1768993863000, "volume": 9943.0}
{"price": 0.1796, "timestamp": 1768993866000, "volume": 112.0}
{"price": 0.1796, "timestamp": 1768993868000, "volume": 22.0}
{"price": 0.1797, "timestamp": 1768993878000, "volume": 1877.0}
{"price": 0.1798, "timestamp": 1768993887000, "volume": 1273.0}
{"price": 0.1798, "timestamp": 1768993898000, "volume": 14530.0}
{"price": 0.1799, "timestamp": 1768993901000, "volume": 1550.0}
{"price": 0.1799, "timestamp": 1768993902000, "volume": 665.0}
{"price": 0.1799, "timestamp": 1768993913000, "volume": 555.0}
{"price": 0.1798, "timestamp": 1768993920000, "volume": 114.0}
{"price": 0.1799, "timestamp": 1768993921000, "volume": 6.0}
{"price": 0.1798, "timestamp": 1768993922000, "volume": 683.0}
{"price": 0.1799, "timestamp": 1768993931000, "volume": 100.0}
{"price": 0.1799, "timestamp": 1768993938000, "volume": 162.0}
{"price": 0.1799, "timestamp": 1768993940000, "volume": 162.0}
{"price": 0.1799, "timestamp": 1768993941000, "volume": 100.0}
{"price": 0.1799, "timestamp": 1768993942000, "volume": 162.0}
{"price": 0.1799, "timestamp": 1768993944000, "volume": 162.0}
{"price": 0.1798, "timestamp": 1768993946000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1768993947000, "volume": 162.0}
{"price": 0.1799, "timestamp": 1768993948000, "volume": 162.0}
{"price": 0.1798, "timestamp": 1768993950000, "volume": 800.0}
{"price": 0.1799, "timestamp": 1768993957000, "volume": 1668.0}
{"price": 0.1798, "timestamp": 1768993959000, "volume": 12109.0}
{"price": 0.1798, "timestamp": 1768993961000, "volume": 53860.0}
{"price": 0.1799, "timestamp": 1768993968000, "volume": 188.0}
{"price": 0.1798, "timestamp": 1768993969000, "volume": 47042.0}
{"price": 0.1798, "timestamp": 1768993972000, "volume": 110.0}
{"price": 0.1798, "timestamp": 1768993976000, "volume": 2391.0}
{"price": 0.1798, "timestamp": 1768993982000, "volume": 1012.0}
{"price": 0.1799, "timestamp": 1768993983000, "volume": 44543.0}
{"price": 0.1799, "timestamp": 1768993988000, "volume": 312.0}
{"price": 0.18, "timestamp": 1768993989000, "volume": 6114.0}
{"price": 0.18, "timestamp": 1768993994000, "volume": 6457.0}
{"price": 0.18, "timestamp": 1768993996000, "volume": 479.0}
{"price": 0.18, "timestamp": 1768994003000, "volume": 545.0}
{"price": 0.1799, "timestamp": 1768994005000, "volume": 57.0}
{"price": 0.18, "timestamp": 1768994009000, "volume": 169.0}
{"price": 0.18, "timestamp": 1768994012000, "volume": 37037.0}
{"price": 0.18, "timestamp": 1768994024000, "volume": 4485.0}
{"price": 0.1799, "timestamp": 1768994026000, "volume": 134.0}
{"price": 0.18, "timestamp": 1768994033000, "volume": 496.0}
{"price": 0.18, "timestamp": 1768994034000, "volume": 84.0}
{"price": 0.1799, "timestamp": 1768994036000, "volume": 103.0}
{"price": 0.1799, "timestamp": 1768994042000, "volume": 1290.0}
{"price": 0.18, "timestamp": 1768994045000, "volume": 4691.0}
{"price": 0.1799, "timestamp": 1768994058000, "volume": 235.0}
{"price": 0.1799, "timestamp": 1768994061000, "volume": 168.0}
{"price": 0.18, "timestamp": 1768994064000, "volume": 279.0}
{"price": 0.18, "timestamp": 1768994067000, "volume": 33.0}
{"price": 0.18, "timestamp": 1768994068000, "volume": 732.0}
{"price": 0.18, "timestamp": 1768994069000, "volume": 3710.0}
{"price": 0.18, "timestamp": 1768994073000, "volume": 5555.0}
{"price": 0.1799, "timestamp": 1768994087000, "volume": 32.0}
{"price": 0.1799, "timestamp": 1768994101000, "volume": 12378.0}
{"price": 0.1798, "timestamp": 1768994102000, "volume": 1078.0}
{"price": 0.1798, "timestamp": 1768994104000, "volume": 630.0}
{"price": 0.1799, "timestamp": 1768994105000, "volume": 250.0}
{"price": 0.1798, "timestamp": 1768994106000, "volume": 6111.0}
{"price": 0.1799, "timestamp": 1768994107000, "volume": 296.0}
{"price": 0.1798, "timestamp": 1768994108000, "volume": 27075.0}
{"price": 0.1798, "timestamp": 1768994116000, "volume": 71.0}
{"price": 0.1799, "timestamp": 1768994117000, "volume": 15440.0}
{"price": 0.1799, "timestamp": 1768994119000, "volume": 40000.0}
{"price": 0.1799, "timestamp": 1768994129000, "volume": 286.0}
{"price": 0.1799, "timestamp": 1768994134000, "volume": 192.0}
{"price": 0.18, "timestamp": 1768994137000, "volume": 1478.0}
{"price": 0.18, "timestamp": 1768994146000, "volume": 4431.0}
{"price": 0.1799, "timestamp": 1768994147000, "volume": 8080.0}
{"price": 0.1799, "timestamp": 1768994150000, "volume": 13870.0}
{"price": 0.1799, "timestamp": 1768994162000, "volume": 526.0}
{"price": 0.1799, "timestamp": 1768994177000, "volume": 264.0}
{"price": 0.1799, "timestamp": 1768994198000, "volume": 71683.0}
{"price": 0.1798, "timestamp": 1768994200000, "volume": 8998.0}
{"price": 0.1797, "timestamp": 1768994206000, "volume": 170.0}
{"price": 0.1797, "timestamp": 1768994215000, "volume": 215.0}
{"price": 0.1798, "timestamp": 1768994220000, "volume": 801.0}
{"price": 0.1798, "timestamp": 1768994221000, "volume": 3738.0}
{"price": 0.1798, "timestamp": 1768994222000, "volume": 328.0}
{"price": 0.1799, "timestamp": 1768994224000, "volume": 3347.0}
{"price": 0.1799, "timestamp": 1768994226000, "volume": 170.0}
{"price": 0.1799, "timestamp": 1768994235000, "volume": 1000.0}
{"price": 0.18, "timestamp": 1768994241000, "volume": 7226.0}
{"price": 0.18, "timestamp": 1768994244000, "volume": 165.0}
{"price": 0.18, "timestamp": 1768994245000, "volume": 60343.0}
{"price": 0.1799, "timestamp": 1768994247000, "volume": 55.0}
{"price": 0.18, "timestamp": 1768994249000, "volume": 29.0}
{"price": 0.18, "timestamp": 1768994251000, "volume": 38537.0}
{"price": 0.18, "timestamp": 1768994263000, "volume": 30.0}
{"price": 0.18, "timestamp": 1768994266000, "volume": 113.0}
{"price": 0.18, "timestamp": 1768994270000, "volume": 165.0}
{"price": 0.18, "timestamp": 1768994276000, "volume": 69.0}
{"price": 0.18, "timestamp": 1768994281000, "volume": 26582.0}
{"price": 0.1799, "timestamp": 1768994282000, "volume": 405.0}
{"price": 0.1799, "timestamp": 1768994287000, "volume": 129.0}
{"price": 0.18, "timestamp": 1768994288000, "volume": 5833.0}
{"price": 0.18, "timestamp": 1768994289000, "volume": 2290.0}
{"price": 0.1801, "timestamp": 1768994292000, "volume": 108046.0}
{"price": 0.1801, "timestamp": 1768994297000, "volume": 277.0}
{"price": 0.1801, "timestamp": 1768994301000, "volume": 46.0}
{"price": 0.18, "timestamp": 1768994324000, "volume": 43468.0}
{"price": 0.1799, "timestamp": 1768994327000, "volume": 88.0}
{"price": 0.1799, "timestamp": 1768994334000, "volume": 59.0}
{"price": 0.1799, "timestamp": 1768994336000, "volume": 80.0}
{"price": 0.18, "timestamp": 1768994338000, "volume": 50.0}
{"price": 0.18, "timestamp": 1768994339000, "volume": 74.0}
{"price": 0.18, "timestamp": 1768994341000, "volume": 62649.0}
{"price": 0.1799, "timestamp": 1768994342000, "volume": 449.0}
{"price": 0.18, "timestamp": 1768994356000, "volume": 3420.0}
{"price": 0.1799, "timestamp": 1768994362000, "volume": 117.0}
{"price": 0.18, "timestamp": 1768994364000, "volume": 305.0}
{"price": 0.18, "timestamp": 1768994365000, "volume": 250.0}
{"price": 0.1799, "timestamp": 1768994366000, "volume": 149.0}
{"price": 0.18, "timestamp": 1768994369000, "volume": 194.0}
{"price": 0.18, "timestamp": 1768994374000, "volume": 555.0}
{"price": 0.18, "timestamp": 1768994375000, "volume": 3510.0}
{"price": 0.1801, "timestamp": 1768994378000, "volume": 50000.0}
{"price": 0.1801, "timestamp": 1768994390000, "volume": 39009.0}
{"price": 0.1801, "timestamp": 1768994400000, "volume": 57.0}
{"price": 0.1801, "timestamp": 1768994402000, "volume": 37825.0}
{"price": 0.1801, "timestamp": 1768994407000, "volume": 10086.0}
{"price": 0.1802, "timestamp": 1768994421000, "volume": 1665.0}
{"price": 0.1801, "timestamp": 1768994436000, "volume": 3703.0}
{"price": 0.1802, "timestamp": 1768994437000, "volume": 400.0}
{"price": 0.1801, "timestamp": 1768994446000, "volume": 27215.0}
{"price": 0.1801, "timestamp": 1768994450000, "volume": 371.0}
{"price": 0.1801, "timestamp": 1768994452000, "volume": 2384.0}
{"price": 0.1802, "timestamp": 1768994457000, "volume": 92.0}
{"price": 0.1802, "timestamp": 1768994460000, "volume": 84296.0}
{"price": 0.1802, "timestamp": 1768994462000, "volume": 553.0}
{"price": 0.1802, "timestamp": 1768994463000, "volume": 35823.0}
{"price": 0.1803, "timestamp": 1768994473000, "volume": 29990.0}
{"price": 0.1802, "timestamp": 1768994475000, "volume": 555.0}
{"price": 0.1802, "timestamp": 1768994481000, "volume": 76448.0}
{"price": 0.1802, "timestamp": 1768994491000, "volume": 19274.0}
{"price": 0.1802, "timestamp": 1768994493000, "volume": 30050.0}
{"price": 0.1802, "timestamp": 1768994495000, "volume": 12844.0}
{"price": 0.1803, "timestamp": 1768994499000, "volume": 16648.0}
{"price": 0.1802, "timestamp": 1768994501000, "volume": 36557.0}
{"price": 0.1801, "timestamp": 1768994503000, "volume": 5000.0}
{"price": 0.1801, "timestamp": 1768994506000, "volume": 114.0}
{"price": 0.1802, "timestamp": 1768994507000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1768994516000, "volume": 90.0}
{"price": 0.1802, "timestamp": 1768994520000, "volume": 476.0}
{"price": 0.1801, "timestamp": 1768994522000, "volume": 405.0}
{"price": 0.1801, "timestamp": 1768994532000, "volume": 204.0}
{"price": 0.1801, "timestamp": 1768994537000, "volume": 4997.0}
{"price": 0.1801, "timestamp": 1768994540000, "volume": 6192.0}
{"price": 0.1801, "timestamp": 1768994549000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768994550000, "volume": 142.0}
{"price": 0.1801, "timestamp": 1768994556000, "volume": 145.0}
{"price": 0.1802, "timestamp": 1768994569000, "volume": 26.0}
{"price": 0.1802, "timestamp": 1768994575000, "volume": 17514.0}
{"price": 0.1801, "timestamp": 1768994577000, "volume": 209.0}
{"price": 0.18, "timestamp": 1768994582000, "volume": 485.0}
{"price": 0.18, "timestamp": 1768994583000, "volume": 135.0}
{"price": 0.18, "timestamp": 1768994595000, "volume": 78.0}
{"price": 0.1801, "timestamp": 1768994597000, "volume": 865.0}
{"price": 0.1801, "timestamp": 1768994598000, "volume": 1000.0}
{"price": 0.1801, "timestamp": 1768994600000, "volume": 12032.0}
{"price": 0.18, "timestamp": 1768994601000, "volume": 1000.0}
{"price": 0.1801, "timestamp": 1768994602000, "volume": 67511.0}
{"price": 0.1801, "timestamp": 1768994605000, "volume": 715.0}
{"price": 0.18, "timestamp": 1768994641000, "volume": 1000.0}
{"price": 0.18, "timestamp": 1768994642000, "volume": 301.0}
{"price": 0.1801, "timestamp": 1768994647000, "volume": 236.0}
{"price": 0.1801, "timestamp": 1768994656000, "volume": 555.0}
{"price": 0.1801, "timestamp": 1768994664000, "volume": 10000.0}
{"price": 0.1802, "timestamp": 1768994666000, "volume": 52793.0}
{"price": 0.1801, "timestamp": 1768994683000, "volume": 2923.0}
{"price": 0.18, "timestamp": 1768994688000, "volume": 56.0}
{"price": 0.18, "timestamp": 1768994702000, "volume": 450.0}
{"price": 0.1801, "timestamp": 1768994719000, "volume": 5507.0}
{"price": 0.1802, "timestamp": 1768994723000, "volume": 60.0}
{"price": 0.1801, "timestamp": 1768994724000, "volume": 400.0}
{"price": 0.1802, "timestamp": 1768994725000, "volume": 400.0}
{"price": 0.1801, "timestamp": 1768994726000, "volume": 400.0}
{"price": 0.1802, "timestamp": 1768994727000, "volume": 461.0}
{"price": 0.1802, "timestamp": 1768994728000, "volume": 800.0}
{"price": 0.1801, "timestamp": 1768994729000, "volume": 400.0}
{"price": 0.1802, "timestamp": 1768994730000, "volume": 400.0}
{"price": 0.1801, "timestamp": 1768994731000, "volume": 824.0}
{"price": 0.1801, "timestamp": 1768994732000, "volume": 400.0}
{"price": 0.1802, "timestamp": 1768994733000, "volume": 400.0}
{"price": 0.1801, "timestamp": 1768994734000, "volume": 400.0}
{"price": 0.1802, "timestamp": 1768994735000, "volume": 400.0}
{"price": 0.1801, "timestamp": 1768994736000, "volume": 65.0}
{"price": 0.1802, "timestamp": 1768994737000, "volume": 416.0}
{"price": 0.1802, "timestamp": 1768994743000, "volume": 42.0}
{"price": 0.1802, "timestamp": 1768994748000, "volume": 2786.0}
{"price": 0.1801, "timestamp": 1768994750000, "volume": 19183.0}
{"price": 0.1801, "timestamp": 1768994755000, "volume": 527.0}
{"price": 0.1801, "timestamp": 1768994757000, "volume": 61.0}
{"price": 0.1801, "timestamp": 1768994760000, "volume": 41336.0}
{"price": 0.1801, "timestamp": 1768994762000, "volume": 218.0}
{"price": 0.1802, "timestamp": 1768994769000, "volume": 836.0}
{"price": 0.1802, "timestamp": 1768994787000, "volume": 61.0}
{"price": 0.1801, "timestamp": 1768994794000, "volume": 72.0}
{"price": 0.1802, "timestamp": 1768994796000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1768994810000, "volume": 554.0}
{"price": 0.1801, "timestamp": 1768994817000, "volume": 588.0}
{"price": 0.1802, "timestamp": 1768994818000, "volume": 2202.0}
{"price": 0.1802, "timestamp": 1768994819000, "volume": 14977.0}
{"price": 0.1803, "timestamp": 1768994820000, "volume": 34.0}
{"price": 0.1802, "timestamp": 1768994822000, "volume": 174.0}
{"price": 0.1802, "timestamp": 1768994823000, "volume": 25958.0}
{"price": 0.1802, "timestamp": 1768994840000, "volume": 527.0}
{"price": 0.1802, "timestamp": 1768994847000, "volume": 61.0}
{"price": 0.1802, "timestamp": 1768994849000, "volume": 138.0}
{"price": 0.1801, "timestamp": 1768994851000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768994853000, "volume": 96.0}
{"price": 0.1801, "timestamp": 1768994860000, "volume": 63.0}
{"price": 0.1802, "timestamp": 1768994871000, "volume": 500.0}
{"price": 0.1802, "timestamp": 1768994877000, "volume": 61.0}
{"price": 0.1801, "timestamp": 1768994878000, "volume": 27218.0}
{"price": 0.1801, "timestamp": 1768994879000, "volume": 639.0}
{"price": 0.1801, "timestamp": 1768994882000, "volume": 213.0}
{"price": 0.1802, "timestamp": 1768994906000, "volume": 1909.0}
{"price": 0.1802, "timestamp": 1768994907000, "volume": 61.0}
{"price": 0.1803, "timestamp": 1768994929000, "volume": 17146.0}
{"price": 0.1803, "timestamp": 1768994937000, "volume": 61.0}
{"price": 0.1802, "timestamp": 1768994938000, "volume": 16002.0}
{"price": 0.1802, "timestamp": 1768994940000, "volume": 199.0}
{"price": 0.1801, "timestamp": 1768994942000, "volume": 181.0}
{"price": 0.1802, "timestamp": 1768994957000, "volume": 9165.0}
{"price": 0.1802, "timestamp": 1768994967000, "volume": 61.0}
{"price": 0.1802, "timestamp": 1768994976000, "volume": 83.0}
{"price": 0.1802, "timestamp": 1768994988000, "volume": 2774.0}
{"price": 0.1802, "timestamp": 1768995000000, "volume": 185.0}
{"price": 0.1801, "timestamp": 1768995002000, "volume": 208.0}
{"price": 0.1802, "timestamp": 1768995007000, "volume": 159.0}
{"price": 0.1801, "timestamp": 1768995008000, "volume": 555.0}
{"price": 0.1801, "timestamp": 1768995016000, "volume": 27.0}
{"price": 0.1801, "timestamp": 1768995019000, "volume": 4568.0}
{"price": 0.1801, "timestamp": 1768995024000, "volume": 495.0}
{"price": 0.18, "timestamp": 1768995046000, "volume": 28.0}
{"price": 0.18, "timestamp": 1768995047000, "volume": 5000.0}
{"price": 0.1801, "timestamp": 1768995054000, "volume": 55524.0}
{"price": 0.18, "timestamp": 1768995055000, "volume": 133051.0}
{"price": 0.18, "timestamp": 1768995062000, "volume": 169.0}
{"price": 0.18, "timestamp": 1768995063000, "volume": 113.0}
{"price": 0.1801, "timestamp": 1768995069000, "volume": 41553.0}
{"price": 0.1801, "timestamp": 1768995070000, "volume": 1088.0}
{"price": 0.1802, "timestamp": 1768995079000, "volume": 1145.0}
{"price": 0.1802, "timestamp": 1768995080000, "volume": 5552.0}
{"price": 0.1801, "timestamp": 1768995085000, "volume": 18778.0}
{"price": 0.1801, "timestamp": 1768995115000, "volume": 20033.0}
{"price": 0.18, "timestamp": 1768995122000, "volume": 173.0}
{"price": 0.1801, "timestamp": 1768995126000, "volume": 2704.0}
{"price": 0.1801, "timestamp": 1768995127000, "volume": 3280.0}
{"price": 0.1802, "timestamp": 1768995133000, "volume": 3600.0}
{"price": 0.1801, "timestamp": 1768995135000, "volume": 99.0}
{"price": 0.1801, "timestamp": 1768995141000, "volume": 382.0}
{"price": 0.1801, "timestamp": 1768995143000, "volume": 2663.0}
{"price": 0.1801, "timestamp": 1768995146000, "volume": 1365.0}
{"price": 0.18, "timestamp": 1768995152000, "volume": 2257.0}
{"price": 0.1801, "timestamp": 1768995153000, "volume": 1200.0}
{"price": 0.1801, "timestamp": 1768995158000, "volume": 1043.0}
{"price": 0.1801, "timestamp": 1768995162000, "volume": 308.0}
{"price": 0.1801, "timestamp": 1768995182000, "volume": 3348.0}
{"price": 0.1801, "timestamp": 1768995187000, "volume": 237.0}
{"price": 0.1802, "timestamp": 1768995191000, "volume": 694.0}
{"price": 0.1801, "timestamp": 1768995197000, "volume": 1500.0}
{"price": 0.1802, "timestamp": 1768995206000, "volume": 4478.0}
{"price": 0.1803, "timestamp": 1768995213000, "volume": 100000.0}
{"price": 0.1803, "timestamp": 1768995216000, "volume": 38805.0}
{"price": 0.1803, "timestamp": 1768995217000, "volume": 110.0}
{"price": 0.1803, "timestamp": 1768995225000, "volume": 181.0}
{"price": 0.1803, "timestamp": 1768995232000, "volume": 6655.0}
{"price": 0.1802, "timestamp": 1768995242000, "volume": 50508.0}
{"price": 0.1801, "timestamp": 1768995246000, "volume": 332.0}
{"price": 0.1801, "timestamp": 1768995256000, "volume": 42695.0}
{"price": 0.1801, "timestamp": 1768995260000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1768995271000, "volume": 1999.0}
{"price": 0.18, "timestamp": 1768995302000, "volume": 190.0}
{"price": 0.1801, "timestamp": 1768995305000, "volume": 36341.0}
{"price": 0.18, "timestamp": 1768995307000, "volume": 11958.0}
{"price": 0.18, "timestamp": 1768995308000, "volume": 8311.0}
{"price": 0.18, "timestamp": 1768995314000, "volume": 1183.0}
{"price": 0.1799, "timestamp": 1768995351000, "volume": 60503.0}
{"price": 0.1799, "timestamp": 1768995353000, "volume": 5558.0}
{"price": 0.1799, "timestamp": 1768995354000, "volume": 392.0}
{"price": 0.1799, "timestamp": 1768995360000, "volume": 1491.0}
{"price": 0.1799, "timestamp": 1768995361000, "volume": 4526.0}
{"price": 0.1799, "timestamp": 1768995362000, "volume": 197.0}
{"price": 0.1799, "timestamp": 1768995376000, "volume": 3474.0}
{"price": 0.1799, "timestamp": 1768995392000, "volume": 108.0}
{"price": 0.1798, "timestamp": 1768995422000, "volume": 173.0}
{"price": 0.1799, "timestamp": 1768995427000, "volume": 753.0}
{"price": 0.1799, "timestamp": 1768995439000, "volume": 73.0}
{"price": 0.1798, "timestamp": 1768995453000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1768995455000, "volume": 555.0}
{"price": 0.1798, "timestamp": 1768995462000, "volume": 81.0}
{"price": 0.1798, "timestamp": 1768995480000, "volume": 9179.0}
{"price": 0.1798, "timestamp": 1768995481000, "volume": 1582.0}
{"price": 0.1797, "timestamp": 1768995482000, "volume": 172.0}
{"price": 0.1797, "timestamp": 1768995487000, "volume": 496.0}
{"price": 0.1797, "timestamp": 1768995490000, "volume": 56.0}
{"price": 0.1798, "timestamp": 1768995498000, "volume": 5564.0}
{"price": 0.1798, "timestamp": 1768995515000, "volume": 14887.0}
{"price": 0.1799, "timestamp": 1768995526000, "volume": 3984.0}
{"price": 0.1799, "timestamp": 1768995532000, "volume": 237.0}
{"price": 0.1798, "timestamp": 1768995534000, "volume": 4208.0}
{"price": 0.1798, "timestamp": 1768995542000, "volume": 13311.0}
{"price": 0.1799, "timestamp": 1768995553000, "volume": 66.0}
{"price": 0.1798, "timestamp": 1768995559000, "volume": 14125.0}
{"price": 0.1798, "timestamp": 1768995570000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1768995585000, "volume": 100.0}
{"price": 0.1797, "timestamp": 1768995587000, "volume": 20945.0}
{"price": 0.1797, "timestamp": 1768995592000, "volume": 591.0}
{"price": 0.1796, "timestamp": 1768995602000, "volume": 123.0}
{"price": 0.1797, "timestamp": 1768995603000, "volume": 1744.0}
{"price": 0.1796, "timestamp": 1768995613000, "volume": 3312.0}
{"price": 0.1796, "timestamp": 1768995646000, "volume": 22579.0}
{"price": 0.1796, "timestamp": 1768995649000, "volume": 27831.0}
{"price": 0.1796, "timestamp": 1768995662000, "volume": 60.0}
{"price": 0.1796, "timestamp": 1768995663000, "volume": 139.0}
{"price": 0.1797, "timestamp": 1768995685000, "volume": 294.0}
{"price": 0.1796, "timestamp": 1768995693000, "volume": 3945.0}
{"price": 0.1796, "timestamp": 1768995715000, "volume": 61.0}
{"price": 0.1797, "timestamp": 1768995716000, "volume": 31226.0}
{"price": 0.1798, "timestamp": 1768995720000, "volume": 50613.0}
{"price": 0.1798, "timestamp": 1768995722000, "volume": 90.0}
{"price": 0.1798, "timestamp": 1768995724000, "volume": 41509.0}
{"price": 0.1799, "timestamp": 1768995742000, "volume": 7542.0}
{"price": 0.1798, "timestamp": 1768995749000, "volume": 2609.0}
{"price": 0.1798, "timestamp": 1768995754000, "volume": 7785.0}
{"price": 0.1797, "timestamp": 1768995755000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1768995767000, "volume": 1334.0}
{"price": 0.1798, "timestamp": 1768995777000, "volume": 166.0}
{"price": 0.1798, "timestamp": 1768995779000, "volume": 14503.0}
{"price": 0.1798, "timestamp": 1768995782000, "volume": 149.0}
{"price": 0.1798, "timestamp": 1768995802000, "volume": 6464.0}
{"price": 0.1798, "timestamp": 1768995811000, "volume": 4272.0}
{"price": 0.1797, "timestamp": 1768995842000, "volume": 708.0}
{"price": 0.1798, "timestamp": 1768995844000, "volume": 26.0}
{"price": 0.1798, "timestamp": 1768995879000, "volume": 1000.0}
{"price": 0.1798, "timestamp": 1768995885000, "volume": 3899.0}
{"price": 0.1798, "timestamp": 1768995886000, "volume": 1108.0}
{"price": 0.1798, "timestamp": 1768995891000, "volume": 5973.0}
{"price": 0.1797, "timestamp": 1768995902000, "volume": 40.0}
{"price": 0.1798, "timestamp": 1768995922000, "volume": 1153.0}
{"price": 0.1798, "timestamp": 1768995928000, "volume": 8486.0}
{"price": 0.1799, "timestamp": 1768995957000, "volume": 4878.0}
{"price": 0.1798, "timestamp": 1768995962000, "volume": 4188.0}
{"price": 0.1798, "timestamp": 1768995965000, "volume": 2373.0}
{"price": 0.1797, "timestamp": 1768995987000, "volume": 11404.0}
{"price": 0.1797, "timestamp": 1768996000000, "volume": 33.0}
{"price": 0.1796, "timestamp": 1768996003000, "volume": 28.0}
{"price": 0.1796, "timestamp": 1768996005000, "volume": 277.0}
{"price": 0.1796, "timestamp": 1768996015000, "volume": 551.0}
{"price": 0.1796, "timestamp": 1768996020000, "volume": 8656.0}
{"price": 0.1795, "timestamp": 1768996022000, "volume": 60.0}
{"price": 0.1795, "timestamp": 1768996036000, "volume": 21549.0}
{"price": 0.1795, "timestamp": 1768996038000, "volume": 10365.0}
{"price": 0.1795, "timestamp": 1768996040000, "volume": 634.0}
{"price": 0.1794, "timestamp": 1768996045000, "volume": 4395.0}
{"price": 0.1795, "timestamp": 1768996046000, "volume": 614.0}
{"price": 0.1794, "timestamp": 1768996048000, "volume": 2817.0}
{"price": 0.1793, "timestamp": 1768996049000, "volume": 30302.0}
{"price": 0.1793, "timestamp": 1768996052000, "volume": 90942.0}
{"price": 0.1793, "timestamp": 1768996053000, "volume": 23474.0}
{"price": 0.1793, "timestamp": 1768996056000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1768996063000, "volume": 10906.0}
{"price": 0.1794, "timestamp": 1768996075000, "volume": 314.0}
{"price": 0.1793, "timestamp": 1768996076000, "volume": 2000.0}
{"price": 0.1794, "timestamp": 1768996080000, "volume": 28440.0}
{"price": 0.1794, "timestamp": 1768996082000, "volume": 195.0}
{"price": 0.1795, "timestamp": 1768996096000, "volume": 5367.0}
{"price": 0.1795, "timestamp": 1768996099000, "volume": 1000.0}
{"price": 0.1794, "timestamp": 1768996127000, "volume": 79.0}
{"price": 0.1795, "timestamp": 1768996130000, "volume": 3000.0}
{"price": 0.1794, "timestamp": 1768996140000, "volume": 3385.0}
{"price": 0.1793, "timestamp": 1768996142000, "volume": 125.0}
{"price": 0.1794, "timestamp": 1768996145000, "volume": 11117.0}
{"price": 0.1794, "timestamp": 1768996147000, "volume": 16803.0}
{"price": 0.1793, "timestamp": 1768996149000, "volume": 9.0}
{"price": 0.1793, "timestamp": 1768996151000, "volume": 17522.0}
{"price": 0.1793, "timestamp": 1768996152000, "volume": 1226.0}
{"price": 0.1793, "timestamp": 1768996162000, "volume": 3199.0}
{"price": 0.1793, "timestamp": 1768996168000, "volume": 10578.0}
{"price": 0.1793, "timestamp": 1768996171000, "volume": 267.0}
{"price": 0.1794, "timestamp": 1768996176000, "volume": 59.0}
{"price": 0.1794, "timestamp": 1768996178000, "volume": 3000.0}
{"price": 0.1794, "timestamp": 1768996182000, "volume": 1250.0}
{"price": 0.1794, "timestamp": 1768996184000, "volume": 42364.0}
{"price": 0.1795, "timestamp": 1768996186000, "volume": 2000.0}
{"price": 0.1794, "timestamp": 1768996194000, "volume": 1.0}
{"price": 0.1794, "timestamp": 1768996201000, "volume": 13479.0}
{"price": 0.1793, "timestamp": 1768996202000, "volume": 151.0}
{"price": 0.1794, "timestamp": 1768996203000, "volume": 1333.0}
{"price": 0.1794, "timestamp": 1768996205000, "volume": 546.0}
{"price": 0.1794, "timestamp": 1768996207000, "volume": 3563.0}
{"price": 0.1795, "timestamp": 1768996208000, "volume": 471.0}
{"price": 0.1795, "timestamp": 1768996210000, "volume": 2000.0}
{"price": 0.1794, "timestamp": 1768996217000, "volume": 16514.0}
{"price": 0.1793, "timestamp": 1768996219000, "volume": 7.0}
{"price": 0.1794, "timestamp": 1768996220000, "volume": 26837.0}
{"price": 0.1794, "timestamp": 1768996223000, "volume": 547.0}
{"price": 0.1794, "timestamp": 1768996227000, "volume": 17972.0}
{"price": 0.1792, "timestamp": 1768996238000, "volume": 224783.0}
{"price": 0.1793, "timestamp": 1768996245000, "volume": 1099.0}
{"price": 0.1793, "timestamp": 1768996252000, "volume": 9.0}
{"price": 0.1793, "timestamp": 1768996261000, "volume": 71393.0}
{"price": 0.1792, "timestamp": 1768996262000, "volume": 152.0}
{"price": 0.1792, "timestamp": 1768996266000, "volume": 61.0}
{"price": 0.1793, "timestamp": 1768996275000, "volume": 1365.0}
{"price": 0.1793, "timestamp": 1768996280000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1768996284000, "volume": 46523.0}
{"price": 0.1792, "timestamp": 1768996295000, "volume": 26505.0}
{"price": 0.1792, "timestamp": 1768996298000, "volume": 93.0}
{"price": 0.1792, "timestamp": 1768996318000, "volume": 553.0}
{"price": 0.1791, "timestamp": 1768996322000, "volume": 123.0}
{"price": 0.1792, "timestamp": 1768996325000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1768996333000, "volume": 58302.0}
{"price": 0.1793, "timestamp": 1768996336000, "volume": 100.0}
{"price": 0.1792, "timestamp": 1768996350000, "volume": 162.0}
{"price": 0.1791, "timestamp": 1768996355000, "volume": 73430.0}
{"price": 0.179, "timestamp": 1768996358000, "volume": 55.0}
{"price": 0.179, "timestamp": 1768996361000, "volume": 55.0}
{"price": 0.1791, "timestamp": 1768996368000, "volume": 7100.0}
{"price": 0.1792, "timestamp": 1768996370000, "volume": 1277.0}
{"price": 0.1791, "timestamp": 1768996380000, "volume": 2384.0}
{"price": 0.179, "timestamp": 1768996382000, "volume": 133.0}
{"price": 0.179, "timestamp": 1768996387000, "volume": 140460.0}
{"price": 0.1788, "timestamp": 1768996388000, "volume": 88596.0}
{"price": 0.1789, "timestamp": 1768996389000, "volume": 128819.0}
{"price": 0.1789, "timestamp": 1768996390000, "volume": 41.0}
{"price": 0.1789, "timestamp": 1768996391000, "volume": 865.0}
{"price": 0.1789, "timestamp": 1768996392000, "volume": 123.0}
{"price": 0.1789, "timestamp": 1768996394000, "volume": 57.0}
{"price": 0.179, "timestamp": 1768996395000, "volume": 275.0}
{"price": 0.1789, "timestamp": 1768996396000, "volume": 200.0}
{"price": 0.1789, "timestamp": 1768996401000, "volume": 1000.0}
{"price": 0.1787, "timestamp": 1768996402000, "volume": 291793.0}
{"price": 0.1787, "timestamp": 1768996403000, "volume": 158237.0}
{"price": 0.1788, "timestamp": 1768996404000, "volume": 2135.0}
{"price": 0.1788, "timestamp": 1768996405000, "volume": 10144.0}
{"price": 0.1788, "timestamp": 1768996406000, "volume": 53255.0}
{"price": 0.1788, "timestamp": 1768996407000, "volume": 40626.0}
{"price": 0.1789, "timestamp": 1768996413000, "volume": 1065.0}
{"price": 0.1789, "timestamp": 1768996424000, "volume": 8932.0}
{"price": 0.1788, "timestamp": 1768996427000, "volume": 55.0}
{"price": 0.1788, "timestamp": 1768996431000, "volume": 11.0}
{"price": 0.1788, "timestamp": 1768996432000, "volume": 14.0}
{"price": 0.1788, "timestamp": 1768996434000, "volume": 5611.0}
{"price": 0.1788, "timestamp": 1768996436000, "volume": 29466.0}
{"price": 0.1788, "timestamp": 1768996438000, "volume": 14831.0}
{"price": 0.1787, "timestamp": 1768996440000, "volume": 28.0}
{"price": 0.1787, "timestamp": 1768996441000, "volume": 71.0}
{"price": 0.1787, "timestamp": 1768996442000, "volume": 184.0}
{"price": 0.1787, "timestamp": 1768996445000, "volume": 20000.0}
{"price": 0.1788, "timestamp": 1768996447000, "volume": 71944.0}
{"price": 0.1788, "timestamp": 1768996448000, "volume": 2734.0}
{"price": 0.1788, "timestamp": 1768996449000, "volume": 32220.0}
{"price": 0.1788, "timestamp": 1768996453000, "volume": 2000.0}
{"price": 0.1788, "timestamp": 1768996456000, "volume": 2744.0}
{"price": 0.1789, "timestamp": 1768996461000, "volume": 12517.0}
{"price": 0.1789, "timestamp": 1768996464000, "volume": 30.0}
{"price": 0.1788, "timestamp": 1768996467000, "volume": 148.0}
{"price": 0.1789, "timestamp": 1768996469000, "volume": 59367.0}
{"price": 0.1788, "timestamp": 1768996472000, "volume": 37244.0}
{"price": 0.1789, "timestamp": 1768996477000, "volume": 990.0}
{"price": 0.1788, "timestamp": 1768996482000, "volume": 227469.0}
{"price": 0.1788, "timestamp": 1768996486000, "volume": 41.0}
{"price": 0.1787, "timestamp": 1768996487000, "volume": 30.0}
{"price": 0.1788, "timestamp": 1768996491000, "volume": 40.0}
{"price": 0.1788, "timestamp": 1768996496000, "volume": 1500.0}
{"price": 0.1787, "timestamp": 1768996497000, "volume": 24261.0}
{"price": 0.1787, "timestamp": 1768996498000, "volume": 40.0}
{"price": 0.1786, "timestamp": 1768996499000, "volume": 51264.0}
{"price": 0.1786, "timestamp": 1768996501000, "volume": 22795.0}
{"price": 0.1785, "timestamp": 1768996502000, "volume": 2984.0}
{"price": 0.1785, "timestamp": 1768996504000, "volume": 750.0}
{"price": 0.1784, "timestamp": 1768996506000, "volume": 164934.0}
{"price": 0.1784, "timestamp": 1768996507000, "volume": 68097.0}
{"price": 0.1785, "timestamp": 1768996508000, "volume": 360.0}
{"price": 0.1785, "timestamp": 1768996509000, "volume": 21408.0}
{"price": 0.1785, "timestamp": 1768996511000, "volume": 104.0}
{"price": 0.1784, "timestamp": 1768996512000, "volume": 40032.0}
{"price": 0.1786, "timestamp": 1768996513000, "volume": 30427.0}
{"price": 0.1786, "timestamp": 1768996517000, "volume": 79.0}
{"price": 0.1786, "timestamp": 1768996520000, "volume": 52925.0}
{"price": 0.1785, "timestamp": 1768996522000, "volume": 3574.0}
{"price": 0.1785, "timestamp": 1768996523000, "volume": 7945.0}
{"price": 0.1785, "timestamp": 1768996524000, "volume": 13679.0}
{"price": 0.1785, "timestamp": 1768996526000, "volume": 1464.0}
{"price": 0.1786, "timestamp": 1768996528000, "volume": 26541.0}
{"price": 0.1786, "timestamp": 1768996530000, "volume": 37.0}
{"price": 0.1786, "timestamp": 1768996531000, "volume": 253.0}
{"price": 0.1785, "timestamp": 1768996532000, "volume": 3846.0}
{"price": 0.1786, "timestamp": 1768996534000, "volume": 76034.0}
{"price": 0.1786, "timestamp": 1768996535000, "volume": 55.0}
{"price": 0.1785, "timestamp": 1768996543000, "volume": 694.0}
{"price": 0.1785, "timestamp": 1768996544000, "volume": 5464.0}
{"price": 0.1786, "timestamp": 1768996548000, "volume": 14066.0}
{"price": 0.1786, "timestamp": 1768996555000, "volume": 1000.0}
{"price": 0.1784, "timestamp": 1768996560000, "volume": 16261.0}
{"price": 0.1784, "timestamp": 1768996561000, "volume": 62.0}
{"price": 0.1784, "timestamp": 1768996562000, "volume": 284.0}
{"price": 0.1785, "timestamp": 1768996564000, "volume": 100.0}
{"price": 0.1785, "timestamp": 1768996568000, "volume": 80.0}
{"price": 0.1784, "timestamp": 1768996571000, "volume": 3344.0}
{"price": 0.1784, "timestamp": 1768996573000, "volume": 12893.0}
{"price": 0.1785, "timestamp": 1768996574000, "volume": 3801.0}
{"price": 0.1785, "timestamp": 1768996579000, "volume": 541.0}
{"price": 0.1785, "timestamp": 1768996582000, "volume": 60.0}
{"price": 0.1785, "timestamp": 1768996584000, "volume": 35127.0}
{"price": 0.1783, "timestamp": 1768996585000, "volume": 65562.0}
{"price": 0.1784, "timestamp": 1768996586000, "volume": 36188.0}
{"price": 0.1785, "timestamp": 1768996587000, "volume": 4770.0}
{"price": 0.1785, "timestamp": 1768996589000, "volume": 7173.0}
{"price": 0.1786, "timestamp": 1768996592000, "volume": 1768.0}
{"price": 0.1786, "timestamp": 1768996594000, "volume": 18183.0}
{"price": 0.1786, "timestamp": 1768996601000, "volume": 232.0}
{"price": 0.1785, "timestamp": 1768996604000, "volume": 3503.0}
{"price": 0.1785, "timestamp": 1768996610000, "volume": 43996.0}
{"price": 0.1785, "timestamp": 1768996611000, "volume": 20167.0}
{"price": 0.1784, "timestamp": 1768996613000, "volume": 3715.0}
{"price": 0.1784, "timestamp": 1768996614000, "volume": 222.0}
{"price": 0.1783, "timestamp": 1768996616000, "volume": 21765.0}
{"price": 0.1783, "timestamp": 1768996617000, "volume": 25036.0}
{"price": 0.1783, "timestamp": 1768996620000, "volume": 84.0}
{"price": 0.1782, "timestamp": 1768996621000, "volume": 959.0}
{"price": 0.1782, "timestamp": 1768996622000, "volume": 8817.0}
{"price": 0.1782, "timestamp": 1768996623000, "volume": 70.0}
{"price": 0.1783, "timestamp": 1768996629000, "volume": 3137.0}
{"price": 0.1784, "timestamp": 1768996631000, "volume": 5651.0}
{"price": 0.1783, "timestamp": 1768996632000, "volume": 4.0}
{"price": 0.1784, "timestamp": 1768996641000, "volume": 6474.0}
{"price": 0.1784, "timestamp": 1768996642000, "volume": 9283.0}
{"price": 0.1784, "timestamp": 1768996643000, "volume": 55.0}
{"price": 0.1784, "timestamp": 1768996645000, "volume": 560.0}
{"price": 0.1784, "timestamp": 1768996656000, "volume": 23418.0}
{"price": 0.1783, "timestamp": 1768996658000, "volume": 75013.0}
{"price": 0.1782, "timestamp": 1768996659000, "volume": 606.0}
{"price": 0.1783, "timestamp": 1768996662000, "volume": 8768.0}
{"price": 0.1782, "timestamp": 1768996664000, "volume": 40373.0}
{"price": 0.1781, "timestamp": 1768996667000, "volume": 148837.0}
{"price": 0.1781, "timestamp": 1768996668000, "volume": 3610.0}
{"price": 0.1781, "timestamp": 1768996669000, "volume": 6110.0}
{"price": 0.1781, "timestamp": 1768996670000, "volume": 46932.0}
{"price": 0.1779, "timestamp": 1768996671000, "volume": 231135.0}
{"price": 0.1777, "timestamp": 1768996672000, "volume": 248863.0}
{"price": 0.1777, "timestamp": 1768996673000, "volume": 53121.0}
{"price": 0.1775, "timestamp": 1768996674000, "volume": 197302.0}
{"price": 0.1776, "timestamp": 1768996675000, "volume": 34845.0}
{"price": 0.1777, "timestamp": 1768996676000, "volume": 18418.0}
{"price": 0.1776, "timestamp": 1768996677000, "volume": 90930.0}
{"price": 0.1776, "timestamp": 1768996678000, "volume": 43303.0}
{"price": 0.1777, "timestamp": 1768996679000, "volume": 22652.0}
{"price": 0.1777, "timestamp": 1768996680000, "volume": 159664.0}
{"price": 0.1778, "timestamp": 1768996681000, "volume": 4818.0}
{"price": 0.1778, "timestamp": 1768996682000, "volume": 5959.0}
{"price": 0.1778, "timestamp": 1768996683000, "volume": 5457.0}
{"price": 0.1778, "timestamp": 1768996684000, "volume": 59879.0}
{"price": 0.1779, "timestamp": 1768996685000, "volume": 2589.0}
{"price": 0.1776, "timestamp": 1768996686000, "volume": 50248.0}
{"price": 0.1776, "timestamp": 1768996687000, "volume": 185358.0}
{"price": 0.1777, "timestamp": 1768996688000, "volume": 6413.0}
{"price": 0.1777, "timestamp": 1768996689000, "volume": 9930.0}
{"price": 0.1777, "timestamp": 1768996691000, "volume": 963.0}
{"price": 0.1778, "timestamp": 1768996692000, "volume": 97.0}
{"price": 0.1778, "timestamp": 1768996693000, "volume": 10386.0}
{"price": 0.1778, "timestamp": 1768996694000, "volume": 11734.0}
{"price": 0.1779, "timestamp": 1768996697000, "volume": 1453.0}
{"price": 0.1778, "timestamp": 1768996698000, "volume": 39331.0}
{"price": 0.1778, "timestamp": 1768996701000, "volume": 20.0}
{"price": 0.1777, "timestamp": 1768996702000, "volume": 12647.0}
{"price": 0.1776, "timestamp": 1768996703000, "volume": 4572.0}
{"price": 0.1777, "timestamp": 1768996706000, "volume": 64.0}
{"price": 0.1776, "timestamp": 1768996708000, "volume": 60.0}
{"price": 0.1776, "timestamp": 1768996709000, "volume": 11320.0}
{"price": 0.1775, "timestamp": 1768996710000, "volume": 167682.0}
{"price": 0.1774, "timestamp": 1768996711000, "volume": 4.0}
{"price": 0.1776, "timestamp": 1768996712000, "volume": 21233.0}
{"price": 0.1775, "timestamp": 1768996713000, "volume": 18606.0}
{"price": 0.1774, "timestamp": 1768996714000, "volume": 94560.0}
{"price": 0.1774, "timestamp": 1768996715000, "volume": 4635.0}
{"price": 0.1775, "timestamp": 1768996716000, "volume": 11760.0}
{"price": 0.1774, "timestamp": 1768996720000, "volume": 35859.0}
{"price": 0.1775, "timestamp": 1768996721000, "volume": 47651.0}
{"price": 0.1775, "timestamp": 1768996722000, "volume": 3895.0}
{"price": 0.1775, "timestamp": 1768996723000, "volume": 3477.0}
{"price": 0.1774, "timestamp": 1768996724000, "volume": 24093.0}
{"price": 0.1775, "timestamp": 1768996725000, "volume": 55.0}
{"price": 0.1776, "timestamp": 1768996727000, "volume": 9646.0}
{"price": 0.1779, "timestamp": 1768996733000, "volume": 262219.0}
{"price": 0.1779, "timestamp": 1768996734000, "volume": 10187.0}
{"price": 0.1779, "timestamp": 1768996735000, "volume": 1051.0}
{"price": 0.1777, "timestamp": 1768996737000, "volume": 184803.0}
{"price": 0.1777, "timestamp": 1768996739000, "volume": 1681.0}
{"price": 0.1777, "timestamp": 1768996740000, "volume": 17272.0}
{"price": 0.1777, "timestamp": 1768996741000, "volume": 2952.0}
{"price": 0.1776, "timestamp": 1768996742000, "volume": 1014.0}
{"price": 0.1777, "timestamp": 1768996745000, "volume": 168.0}
{"price": 0.1776, "timestamp": 1768996746000, "volume": 60994.0}
{"price": 0.1778, "timestamp": 1768996749000, "volume": 1214.0}
{"price": 0.1778, "timestamp": 1768996751000, "volume": 181.0}
{"price": 0.1778, "timestamp": 1768996752000, "volume": 2784.0}
{"price": 0.1777, "timestamp": 1768996755000, "volume": 10957.0}
{"price": 0.1778, "timestamp": 1768996756000, "volume": 20533.0}
{"price": 0.1778, "timestamp": 1768996758000, "volume": 55.0}
{"price": 0.1778, "timestamp": 1768996759000, "volume": 265.0}
{"price": 0.1778, "timestamp": 1768996760000, "volume": 1287.0}
{"price": 0.1778, "timestamp": 1768996761000, "volume": 2846.0}
{"price": 0.1779, "timestamp": 1768996763000, "volume": 4000.0}
{"price": 0.1779, "timestamp": 1768996766000, "volume": 295.0}
{"price": 0.1778, "timestamp": 1768996773000, "volume": 34864.0}
{"price": 0.1777, "timestamp": 1768996775000, "volume": 734.0}
{"price": 0.1778, "timestamp": 1768996777000, "volume": 500.0}
{"price": 0.1777, "timestamp": 1768996781000, "volume": 17202.0}
{"price": 0.1778, "timestamp": 1768996783000, "volume": 52074.0}
{"price": 0.1778, "timestamp": 1768996784000, "volume": 100.0}
{"price": 0.1777, "timestamp": 1768996786000, "volume": 119673.0}
{"price": 0.1778, "timestamp": 1768996789000, "volume": 1100.0}
{"price": 0.1779, "timestamp": 1768996790000, "volume": 89705.0}
{"price": 0.1778, "timestamp": 1768996800000, "volume": 39716.0}
{"price": 0.1778, "timestamp": 1768996801000, "volume": 224.0}
{"price": 0.1778, "timestamp": 1768996802000, "volume": 433.0}
{"price": 0.1777, "timestamp": 1768996803000, "volume": 15650.0}
{"price": 0.1779, "timestamp": 1768996804000, "volume": 15740.0}
{"price": 0.1778, "timestamp": 1768996805000, "volume": 1124.0}
{"price": 0.1778, "timestamp": 1768996806000, "volume": 1062.0}
{"price": 0.1778, "timestamp": 1768996808000, "volume": 1410.0}
{"price": 0.1778, "timestamp": 1768996812000, "volume": 13921.0}
{"price": 0.1778, "timestamp": 1768996813000, "volume": 5979.0}
{"price": 0.1778, "timestamp": 1768996815000, "volume": 179.0}
{"price": 0.1778, "timestamp": 1768996816000, "volume": 642.0}
{"price": 0.1778, "timestamp": 1768996817000, "volume": 127.0}
{"price": 0.1778, "timestamp": 1768996818000, "volume": 435.0}
{"price": 0.1778, "timestamp": 1768996819000, "volume": 1500.0}
{"price": 0.1778, "timestamp": 1768996820000, "volume": 91.0}
{"price": 0.1779, "timestamp": 1768996821000, "volume": 651.0}
{"price": 0.1778, "timestamp": 1768996822000, "volume": 8953.0}
{"price": 0.1776, "timestamp": 1768996824000, "volume": 20122.0}
{"price": 0.1776, "timestamp": 1768996828000, "volume": 2856.0}
{"price": 0.1776, "timestamp": 1768996830000, "volume": 1214.0}
{"price": 0.1777, "timestamp": 1768996831000, "volume": 474.0}
{"price": 0.1778, "timestamp": 1768996833000, "volume": 1764.0}
{"price": 0.1777, "timestamp": 1768996834000, "volume": 15470.0}
{"price": 0.1779, "timestamp": 1768996836000, "volume": 10377.0}
{"price": 0.1779, "timestamp": 1768996837000, "volume": 14269.0}
{"price": 0.1779, "timestamp": 1768996838000, "volume": 55.0}
{"price": 0.1779, "timestamp": 1768996839000, "volume": 6407.0}
{"price": 0.1778, "timestamp": 1768996840000, "volume": 5969.0}
{"price": 0.1778, "timestamp": 1768996841000, "volume": 387.0}
{"price": 0.1779, "timestamp": 1768996843000, "volume": 1698.0}
{"price": 0.1779, "timestamp": 1768996844000, "volume": 1503.0}
{"price": 0.1779, "timestamp": 1768996845000, "volume": 55.0}
{"price": 0.1779, "timestamp": 1768996848000, "volume": 2735.0}
{"price": 0.1779, "timestamp": 1768996849000, "volume": 72.0}
{"price": 0.1778, "timestamp": 1768996850000, "volume": 11951.0}
{"price": 0.1779, "timestamp": 1768996851000, "volume": 143.0}
{"price": 0.1778, "timestamp": 1768996853000, "volume": 64.0}
{"price": 0.1778, "timestamp": 1768996857000, "volume": 54.0}
{"price": 0.1778, "timestamp": 1768996861000, "volume": 63.0}
{"price": 0.1778, "timestamp": 1768996862000, "volume": 854.0}
{"price": 0.1779, "timestamp": 1768996865000, "volume": 5871.0}
{"price": 0.1779, "timestamp": 1768996866000, "volume": 24248.0}
{"price": 0.1779, "timestamp": 1768996867000, "volume": 97621.0}
{"price": 0.1779, "timestamp": 1768996872000, "volume": 2727.0}
{"price": 0.178, "timestamp": 1768996876000, "volume": 1124.0}
{"price": 0.178, "timestamp": 1768996880000, "volume": 12844.0}
{"price": 0.178, "timestamp": 1768996883000, "volume": 13500.0}
{"price": 0.1779, "timestamp": 1768996885000, "volume": 2335.0}
{"price": 0.178, "timestamp": 1768996887000, "volume": 83.0}
{"price": 0.178, "timestamp": 1768996888000, "volume": 1124.0}
{"price": 0.178, "timestamp": 1768996892000, "volume": 11456.0}
{"price": 0.1781, "timestamp": 1768996893000, "volume": 1392.0}
{"price": 0.1782, "timestamp": 1768996895000, "volume": 93698.0}
{"price": 0.178, "timestamp": 1768996897000, "volume": 70.0}
{"price": 0.1781, "timestamp": 1768996898000, "volume": 2453.0}
{"price": 0.1781, "timestamp": 1768996900000, "volume": 1958.0}
{"price": 0.1781, "timestamp": 1768996901000, "volume": 65.0}
{"price": 0.1781, "timestamp": 1768996904000, "volume": 55.0}
{"price": 0.1781, "timestamp": 1768996905000, "volume": 1882.0}
{"price": 0.1781, "timestamp": 1768996908000, "volume": 55.0}
{"price": 0.1782, "timestamp": 1768996910000, "volume": 1000.0}
{"price": 0.1782, "timestamp": 1768996916000, "volume": 10000.0}
{"price": 0.1782, "timestamp": 1768996919000, "volume": 5000.0}
{"price": 0.1782, "timestamp": 1768996920000, "volume": 16835.0}
{"price": 0.1781, "timestamp": 1768996921000, "volume": 18722.0}
{"price": 0.178, "timestamp": 1768996922000, "volume": 1761.0}
{"price": 0.178, "timestamp": 1768996923000, "volume": 38473.0}
{"price": 0.1781, "timestamp": 1768996928000, "volume": 1976.0}
{"price": 0.178, "timestamp": 1768996930000, "volume": 1056.0}
{"price": 0.178, "timestamp": 1768996931000, "volume": 255.0}
{"price": 0.178, "timestamp": 1768996932000, "volume": 96.0}
{"price": 0.1779, "timestamp": 1768996935000, "volume": 3090.0}
{"price": 0.1779, "timestamp": 1768996937000, "volume": 4173.0}
{"price": 0.178, "timestamp": 1768996943000, "volume": 141.0}
{"price": 0.1779, "timestamp": 1768996950000, "volume": 7079.0}
{"price": 0.1779, "timestamp": 1768996952000, "volume": 19122.0}
{"price": 0.1778, "timestamp": 1768996953000, "volume": 59832.0}
{"price": 0.1777, "timestamp": 1768996955000, "volume": 182.0}
{"price": 0.1778, "timestamp": 1768996957000, "volume": 2110.0}
{"price": 0.1779, "timestamp": 1768996958000, "volume": 100000.0}
{"price": 0.1779, "timestamp": 1768996960000, "volume": 122.0}
{"price": 0.1779, "timestamp": 1768996961000, "volume": 109401.0}
{"price": 0.1779, "timestamp": 1768996962000, "volume": 78.0}
{"price": 0.178, "timestamp": 1768996971000, "volume": 21934.0}
{"price": 0.178, "timestamp": 1768996977000, "volume": 17082.0}
{"price": 0.178, "timestamp": 1768996978000, "volume": 46392.0}
{"price": 0.178, "timestamp": 1768996980000, "volume": 15287.0}
{"price": 0.178, "timestamp": 1768996981000, "volume": 24050.0}
{"price": 0.1779, "timestamp": 1768996982000, "volume": 4099.0}
{"price": 0.1779, "timestamp": 1768996988000, "volume": 32605.0}
{"price": 0.1778, "timestamp": 1768996990000, "volume": 15732.0}
{"price": 0.1778, "timestamp": 1768996991000, "volume": 2681.0}
{"price": 0.1777, "timestamp": 1768996993000, "volume": 701.0}
{"price": 0.1778, "timestamp": 1768996995000, "volume": 24531.0}
{"price": 0.1778, "timestamp": 1768997001000, "volume": 173.0}
{"price": 0.178, "timestamp": 1768997002000, "volume": 11735.0}
{"price": 0.1779, "timestamp": 1768997004000, "volume": 30546.0}
{"price": 0.1778, "timestamp": 1768997005000, "volume": 1554.0}
{"price": 0.1777, "timestamp": 1768997006000, "volume": 137.0}
{"price": 0.1778, "timestamp": 1768997007000, "volume": 25292.0}
{"price": 0.1779, "timestamp": 1768997009000, "volume": 1000.0}
{"price": 0.1778, "timestamp": 1768997012000, "volume": 224.0}
{"price": 0.1777, "timestamp": 1768997018000, "volume": 114.0}
{"price": 0.1777, "timestamp": 1768997021000, "volume": 34.0}
{"price": 0.1778, "timestamp": 1768997022000, "volume": 281.0}
{"price": 0.1778, "timestamp": 1768997023000, "volume": 38754.0}
{"price": 0.1778, "timestamp": 1768997026000, "volume": 551.0}
{"price": 0.1779, "timestamp": 1768997032000, "volume": 112.0}
{"price": 0.1778, "timestamp": 1768997035000, "volume": 5653.0}
{"price": 0.1777, "timestamp": 1768997040000, "volume": 2930.0}
{"price": 0.1777, "timestamp": 1768997041000, "volume": 91561.0}
{"price": 0.1776, "timestamp": 1768997042000, "volume": 1312.0}
{"price": 0.1777, "timestamp": 1768997043000, "volume": 5021.0}
{"price": 0.1777, "timestamp": 1768997045000, "volume": 362.0}
{"price": 0.1776, "timestamp": 1768997046000, "volume": 22000.0}
{"price": 0.1777, "timestamp": 1768997048000, "volume": 17343.0}
{"price": 0.1776, "timestamp": 1768997052000, "volume": 479.0}
{"price": 0.1776, "timestamp": 1768997054000, "volume": 37725.0}
{"price": 0.1777, "timestamp": 1768997055000, "volume": 10.0}
{"price": 0.1777, "timestamp": 1768997057000, "volume": 137.0}
{"price": 0.1776, "timestamp": 1768997058000, "volume": 1820.0}
{"price": 0.1775, "timestamp": 1768997060000, "volume": 21750.0}
{"price": 0.1775, "timestamp": 1768997061000, "volume": 221.0}
{"price": 0.1776, "timestamp": 1768997062000, "volume": 20000.0}
{"price": 0.1776, "timestamp": 1768997063000, "volume": 100.0}
{"price": 0.1775, "timestamp": 1768997065000, "volume": 3417.0}
{"price": 0.1775, "timestamp": 1768997066000, "volume": 3710.0}
{"price": 0.1776, "timestamp": 1768997067000, "volume": 109.0}
{"price": 0.1776, "timestamp": 1768997069000, "volume": 3768.0}
{"price": 0.1776, "timestamp": 1768997071000, "volume": 672.0}
{"price": 0.1777, "timestamp": 1768997074000, "volume": 281.0}
{"price": 0.1777, "timestamp": 1768997076000, "volume": 100.0}
{"price": 0.1776, "timestamp": 1768997078000, "volume": 5553.0}
{"price": 0.1777, "timestamp": 1768997081000, "volume": 10916.0}
{"price": 0.1777, "timestamp": 1768997084000, "volume": 3846.0}
{"price": 0.1777, "timestamp": 1768997085000, "volume": 2038.0}
{"price": 0.1777, "timestamp": 1768997087000, "volume": 100.0}
{"price": 0.1777, "timestamp": 1768997092000, "volume": 10624.0}
{"price": 0.1776, "timestamp": 1768997093000, "volume": 10602.0}
{"price": 0.1775, "timestamp": 1768997097000, "volume": 250.0}
{"price": 0.1775, "timestamp": 1768997100000, "volume": 924.0}
{"price": 0.1775, "timestamp": 1768997101000, "volume": 2168.0}
{"price": 0.1775, "timestamp": 1768997102000, "volume": 4404.0}
{"price": 0.1775, "timestamp": 1768997103000, "volume": 2217.0}
{"price": 0.1776, "timestamp": 1768997108000, "volume": 11240.0}
{"price": 0.1776, "timestamp": 1768997109000, "volume": 522.0}
{"price": 0.1776, "timestamp": 1768997110000, "volume": 10000.0}
{"price": 0.1776, "timestamp": 1768997111000, "volume": 2010.0}
{"price": 0.1777, "timestamp": 1768997113000, "volume": 577.0}
{"price": 0.1777, "timestamp": 1768997114000, "volume": 128068.0}
{"price": 0.1777, "timestamp": 1768997119000, "volume": 53849.0}
{"price": 0.1777, "timestamp": 1768997120000, "volume": 30.0}
{"price": 0.1777, "timestamp": 1768997130000, "volume": 105.0}
{"price": 0.1776, "timestamp": 1768997134000, "volume": 23079.0}
{"price": 0.1775, "timestamp": 1768997138000, "volume": 5770.0}
{"price": 0.1774, "timestamp": 1768997141000, "volume": 137.0}
{"price": 0.1774, "timestamp": 1768997143000, "volume": 933.0}
{"price": 0.1774, "timestamp": 1768997146000, "volume": 2000.0}
{"price": 0.1775, "timestamp": 1768997151000, "volume": 2986.0}
{"price": 0.1774, "timestamp": 1768997153000, "volume": 412.0}
{"price": 0.1774, "timestamp": 1768997155000, "volume": 6456.0}
{"price": 0.1774, "timestamp": 1768997156000, "volume": 4414.0}
{"price": 0.1774, "timestamp": 1768997159000, "volume": 266.0}
{"price": 0.1774, "timestamp": 1768997160000, "volume": 11205.0}
{"price": 0.1774, "timestamp": 1768997161000, "volume": 1724.0}
{"price": 0.1774, "timestamp": 1768997162000, "volume": 1089.0}
{"price": 0.1775, "timestamp": 1768997163000, "volume": 29.0}
{"price": 0.1774, "timestamp": 1768997168000, "volume": 20841.0}
{"price": 0.1774, "timestamp": 1768997169000, "volume": 63603.0}
{"price": 0.1773, "timestamp": 1768997170000, "volume": 8912.0}
{"price": 0.1773, "timestamp": 1768997171000, "volume": 19087.0}
{"price": 0.1772, "timestamp": 1768997172000, "volume": 17701.0}
{"price": 0.177, "timestamp": 1768997173000, "volume": 228350.0}
{"price": 0.1771, "timestamp": 1768997174000, "volume": 92.0}
{"price": 0.177, "timestamp": 1768997175000, "volume": 31097.0}
{"price": 0.1769, "timestamp": 1768997176000, "volume": 210451.0}
{"price": 0.1768, "timestamp": 1768997177000, "volume": 20.0}
{"price": 0.1768, "timestamp": 1768997178000, "volume": 89923.0}
{"price": 0.1768, "timestamp": 1768997179000, "volume": 142507.0}
{"price": 0.1769, "timestamp": 1768997180000, "volume": 214739.0}
{"price": 0.1766, "timestamp": 1768997181000, "volume": 781907.0}
{"price": 0.1766, "timestamp": 1768997182000, "volume": 179292.0}
{"price": 0.1766, "timestamp": 1768997183000, "volume": 6669.0}
{"price": 0.1766, "timestamp": 1768997184000, "volume": 147231.0}
{"price": 0.1766, "timestamp": 1768997185000, "volume": 1307.0}
{"price": 0.1766, "timestamp": 1768997186000, "volume": 2344.0}
{"price": 0.1766, "timestamp": 1768997187000, "volume": 319.0}
{"price": 0.1767, "timestamp": 1768997188000, "volume": 57.0}
{"price": 0.1766, "timestamp": 1768997189000, "volume": 51957.0}
{"price": 0.1767, "timestamp": 1768997190000, "volume": 871.0}
{"price": 0.1766, "timestamp": 1768997191000, "volume": 17370.0}
{"price": 0.1766, "timestamp": 1768997192000, "volume": 57310.0}
{"price": 0.1766, "timestamp": 1768997193000, "volume": 55450.0}
{"price": 0.1766, "timestamp": 1768997194000, "volume": 15602.0}
{"price": 0.1767, "timestamp": 1768997195000, "volume": 21632.0}
{"price": 0.1766, "timestamp": 1768997196000, "volume": 26834.0}
{"price": 0.1767, "timestamp": 1768997197000, "volume": 75619.0}
{"price": 0.1767, "timestamp": 1768997199000, "volume": 5339.0}
{"price": 0.1767, "timestamp": 1768997200000, "volume": 1334.0}
{"price": 0.1767, "timestamp": 1768997203000, "volume": 616.0}
{"price": 0.1767, "timestamp": 1768997205000, "volume": 15.0}
{"price": 0.1767, "timestamp": 1768997206000, "volume": 7681.0}
{"price": 0.1768, "timestamp": 1768997207000, "volume": 20147.0}
{"price": 0.1767, "timestamp": 1768997208000, "volume": 24.0}
{"price": 0.1768, "timestamp": 1768997209000, "volume": 1431.0}
{"price": 0.1769, "timestamp": 1768997210000, "volume": 282.0}
{"price": 0.1768, "timestamp": 1768997211000, "volume": 32166.0}
{"price": 0.1767, "timestamp": 1768997213000, "volume": 3538.0}
{"price": 0.1767, "timestamp": 1768997216000, "volume": 30455.0}
{"price": 0.1767, "timestamp": 1768997217000, "volume": 790.0}
{"price": 0.1767, "timestamp": 1768997218000, "volume": 169.0}
{"price": 0.1767, "timestamp": 1768997219000, "volume": 201148.0}
{"price": 0.1769, "timestamp": 1768997220000, "volume": 77848.0}
{"price": 0.177, "timestamp": 1768997221000, "volume": 1338.0}
{"price": 0.177, "timestamp": 1768997222000, "volume": 3421.0}
{"price": 0.1771, "timestamp": 1768997223000, "volume": 81063.0}
{"price": 0.1769, "timestamp": 1768997224000, "volume": 35250.0}
{"price": 0.1769, "timestamp": 1768997225000, "volume": 2372.0}
{"price": 0.1771, "timestamp": 1768997227000, "volume": 2245.0}
{"price": 0.1772, "timestamp": 1768997228000, "volume": 5617.0}
{"price": 0.1774, "timestamp": 1768997230000, "volume": 7069.0}
{"price": 0.1774, "timestamp": 1768997231000, "volume": 66122.0}
{"price": 0.1774, "timestamp": 1768997232000, "volume": 17716.0}
{"price": 0.1774, "timestamp": 1768997233000, "volume": 2.0}
{"price": 0.1774, "timestamp": 1768997234000, "volume": 1043.0}
{"price": 0.1774, "timestamp": 1768997235000, "volume": 28370.0}
{"price": 0.1774, "timestamp": 1768997236000, "volume": 4.0}
{"price": 0.1773, "timestamp": 1768997237000, "volume": 1467.0}
{"price": 0.1773, "timestamp": 1768997238000, "volume": 1128.0}
{"price": 0.1773, "timestamp": 1768997239000, "volume": 4.0}
{"price": 0.1773, "timestamp": 1768997240000, "volume": 4.0}
{"price": 0.1774, "timestamp": 1768997241000, "volume": 341.0}
{"price": 0.1775, "timestamp": 1768997243000, "volume": 10116.0}
{"price": 0.1775, "timestamp": 1768997244000, "volume": 5620.0}
{"price": 0.1776, "timestamp": 1768997246000, "volume": 7880.0}
{"price": 0.1776, "timestamp": 1768997248000, "volume": 265.0}
{"price": 0.1776, "timestamp": 1768997250000, "volume": 20301.0}
{"price": 0.1776, "timestamp": 1768997251000, "volume": 1407.0}
{"price": 0.1776, "timestamp": 1768997252000, "volume": 112.0}
{"price": 0.1776, "timestamp": 1768997254000, "volume": 35795.0}
{"price": 0.1777, "timestamp": 1768997256000, "volume": 13000.0}
{"price": 0.1777, "timestamp": 1768997257000, "volume": 2907.0}
{"price": 0.1777, "timestamp": 1768997258000, "volume": 34024.0}
{"price": 0.1776, "timestamp": 1768997261000, "volume": 79594.0}
{"price": 0.1775, "timestamp": 1768997262000, "volume": 56.0}
{"price": 0.1776, "timestamp": 1768997264000, "volume": 8031.0}
{"price": 0.1777, "timestamp": 1768997265000, "volume": 1943.0}
{"price": 0.1776, "timestamp": 1768997267000, "volume": 6297.0}
{"price": 0.1776, "timestamp": 1768997268000, "volume": 412.0}
{"price": 0.1777, "timestamp": 1768997270000, "volume": 28910.0}
{"price": 0.1777, "timestamp": 1768997273000, "volume": 3184.0}
{"price": 0.1778, "timestamp": 1768997274000, "volume": 49462.0}
{"price": 0.1778, "timestamp": 1768997278000, "volume": 16872.0}
{"price": 0.1779, "timestamp": 1768997281000, "volume": 7076.0}
{"price": 0.1777, "timestamp": 1768997282000, "volume": 15986.0}
{"price": 0.1778, "timestamp": 1768997287000, "volume": 160.0}
{"price": 0.1779, "timestamp": 1768997289000, "volume": 78177.0}
{"price": 0.1778, "timestamp": 1768997290000, "volume": 9096.0}
{"price": 0.1778, "timestamp": 1768997291000, "volume": 12689.0}
{"price": 0.1779, "timestamp": 1768997292000, "volume": 80424.0}
{"price": 0.1779, "timestamp": 1768997293000, "volume": 2331.0}
{"price": 0.1779, "timestamp": 1768997294000, "volume": 14686.0}
{"price": 0.178, "timestamp": 1768997295000, "volume": 160.0}
{"price": 0.178, "timestamp": 1768997296000, "volume": 160.0}
{"price": 0.178, "timestamp": 1768997297000, "volume": 561.0}
{"price": 0.178, "timestamp": 1768997298000, "volume": 160.0}
{"price": 0.1779, "timestamp": 1768997299000, "volume": 10371.0}
{"price": 0.1779, "timestamp": 1768997300000, "volume": 143.0}
{"price": 0.1778, "timestamp": 1768997301000, "volume": 561.0}
{"price": 0.1778, "timestamp": 1768997303000, "volume": 59566.0}
{"price": 0.1778, "timestamp": 1768997309000, "volume": 2202.0}
{"price": 0.1777, "timestamp": 1768997311000, "volume": 10356.0}
{"price": 0.1778, "timestamp": 1768997322000, "volume": 5624.0}
{"price": 0.1777, "timestamp": 1768997323000, "volume": 83514.0}
{"price": 0.1778, "timestamp": 1768997326000, "volume": 60.0}
{"price": 0.1777, "timestamp": 1768997327000, "volume": 34654.0}
{"price": 0.1777, "timestamp": 1768997331000, "volume": 13803.0}
{"price": 0.1776, "timestamp": 1768997332000, "volume": 35147.0}
{"price": 0.1776, "timestamp": 1768997333000, "volume": 628.0}
{"price": 0.1777, "timestamp": 1768997336000, "volume": 1353.0}
{"price": 0.1776, "timestamp": 1768997342000, "volume": 12284.0}
{"price": 0.1776, "timestamp": 1768997344000, "volume": 15697.0}
{"price": 0.1776, "timestamp": 1768997348000, "volume": 377.0}
{"price": 0.1776, "timestamp": 1768997352000, "volume": 13551.0}
{"price": 0.1776, "timestamp": 1768997354000, "volume": 12241.0}
{"price": 0.1773, "timestamp": 1768997356000, "volume": 614905.0}
{"price": 0.1772, "timestamp": 1768997357000, "volume": 432549.0}
{"price": 0.1772, "timestamp": 1768997358000, "volume": 67.0}
{"price": 0.1772, "timestamp": 1768997359000, "volume": 228.0}
{"price": 0.1774, "timestamp": 1768997360000, "volume": 7682.0}
{"price": 0.1773, "timestamp": 1768997362000, "volume": 1204.0}
{"price": 0.1773, "timestamp": 1768997363000, "volume": 179.0}
{"price": 0.1774, "timestamp": 1768997364000, "volume": 1398.0}
{"price": 0.1773, "timestamp": 1768997369000, "volume": 15928.0}
{"price": 0.1774, "timestamp": 1768997372000, "volume": 496.0}
{"price": 0.1774, "timestamp": 1768997383000, "volume": 1852.0}
{"price": 0.1774, "timestamp": 1768997387000, "volume": 952.0}
{"price": 0.1772, "timestamp": 1768997388000, "volume": 59664.0}
{"price": 0.1773, "timestamp": 1768997389000, "volume": 347.0}
{"price": 0.1772, "timestamp": 1768997393000, "volume": 18349.0}
{"price": 0.1772, "timestamp": 1768997394000, "volume": 13756.0}
{"price": 0.1771, "timestamp": 1768997400000, "volume": 154948.0}
{"price": 0.1772, "timestamp": 1768997401000, "volume": 4108.0}
{"price": 0.1772, "timestamp": 1768997402000, "volume": 3407.0}
{"price": 0.1773, "timestamp": 1768997403000, "volume": 110.0}
{"price": 0.1772, "timestamp": 1768997405000, "volume": 32084.0}
{"price": 0.1772, "timestamp": 1768997410000, "volume": 8087.0}
{"price": 0.1772, "timestamp": 1768997411000, "volume": 218.0}
{"price": 0.1772, "timestamp": 1768997414000, "volume": 12158.0}
{"price": 0.1771, "timestamp": 1768997415000, "volume": 50547.0}
{"price": 0.1771, "timestamp": 1768997416000, "volume": 4951.0}
{"price": 0.1773, "timestamp": 1768997418000, "volume": 3084.0}
{"price": 0.1772, "timestamp": 1768997421000, "volume": 26387.0}
{"price": 0.1772, "timestamp": 1768997424000, "volume": 30108.0}
{"price": 0.1772, "timestamp": 1768997426000, "volume": 39575.0}
{"price": 0.1773, "timestamp": 1768997427000, "volume": 28457.0}
{"price": 0.1773, "timestamp": 1768997428000, "volume": 56400.0}
{"price": 0.1773, "timestamp": 1768997429000, "volume": 28200.0}
{"price": 0.1773, "timestamp": 1768997430000, "volume": 28798.0}
{"price": 0.1773, "timestamp": 1768997432000, "volume": 38600.0}
{"price": 0.1773, "timestamp": 1768997434000, "volume": 676.0}
{"price": 0.1772, "timestamp": 1768997435000, "volume": 8791.0}
{"price": 0.1771, "timestamp": 1768997439000, "volume": 21567.0}
{"price": 0.177, "timestamp": 1768997444000, "volume": 1296.0}
{"price": 0.1771, "timestamp": 1768997447000, "volume": 635.0}
{"price": 0.1772, "timestamp": 1768997456000, "volume": 10973.0}
{"price": 0.1771, "timestamp": 1768997457000, "volume": 26832.0}
{"price": 0.1772, "timestamp": 1768997459000, "volume": 941.0}
{"price": 0.177, "timestamp": 1768997460000, "volume": 5708.0}
{"price": 0.177, "timestamp": 1768997462000, "volume": 40116.0}
{"price": 0.177, "timestamp": 1768997465000, "volume": 613.0}
{"price": 0.177, "timestamp": 1768997467000, "volume": 300.0}
{"price": 0.1771, "timestamp": 1768997471000, "volume": 1550.0}
{"price": 0.177, "timestamp": 1768997473000, "volume": 754.0}
{"price": 0.1771, "timestamp": 1768997476000, "volume": 11326.0}
{"price": 0.1771, "timestamp": 1768997485000, "volume": 25514.0}
{"price": 0.177, "timestamp": 1768997486000, "volume": 66023.0}
{"price": 0.177, "timestamp": 1768997487000, "volume": 1834.0}
{"price": 0.1769, "timestamp": 1768997493000, "volume": 81469.0}
{"price": 0.177, "timestamp": 1768997494000, "volume": 1094.0}
{"price": 0.177, "timestamp": 1768997496000, "volume": 24006.0}
{"price": 0.177, "timestamp": 1768997498000, "volume": 397.0}
{"price": 0.177, "timestamp": 1768997500000, "volume": 6153.0}
{"price": 0.1769, "timestamp": 1768997501000, "volume": 2730.0}
{"price": 0.1769, "timestamp": 1768997502000, "volume": 297.0}
{"price": 0.1769, "timestamp": 1768997504000, "volume": 15035.0}
{"price": 0.1769, "timestamp": 1768997508000, "volume": 1276.0}
{"price": 0.1769, "timestamp": 1768997510000, "volume": 2869.0}
{"price": 0.1769, "timestamp": 1768997512000, "volume": 1157.0}
{"price": 0.1768, "timestamp": 1768997517000, "volume": 1618.0}
{"price": 0.1768, "timestamp": 1768997518000, "volume": 55.0}
{"price": 0.1769, "timestamp": 1768997519000, "volume": 21134.0}
{"price": 0.1768, "timestamp": 1768997520000, "volume": 112917.0}
{"price": 0.1768, "timestamp": 1768997521000, "volume": 57.0}
{"price": 0.1767, "timestamp": 1768997522000, "volume": 3956.0}
{"price": 0.1768, "timestamp": 1768997523000, "volume": 55.0}
{"price": 0.1769, "timestamp": 1768997524000, "volume": 5976.0}
{"price": 0.1768, "timestamp": 1768997526000, "volume": 168.0}
{"price": 0.1768, "timestamp": 1768997528000, "volume": 804.0}
{"price": 0.1767, "timestamp": 1768997530000, "volume": 3165.0}
{"price": 0.1766, "timestamp": 1768997531000, "volume": 18793.0}
{"price": 0.1767, "timestamp": 1768997532000, "volume": 84.0}
{"price": 0.1767, "timestamp": 1768997533000, "volume": 727.0}
{"price": 0.1767, "timestamp": 1768997534000, "volume": 7119.0}
{"price": 0.1766, "timestamp": 1768997535000, "volume": 200.0}
{"price": 0.1765, "timestamp": 1768997537000, "volume": 194690.0}
{"price": 0.1765, "timestamp": 1768997538000, "volume": 102169.0}
{"price": 0.1765, "timestamp": 1768997539000, "volume": 37960.0}
{"price": 0.1765, "timestamp": 1768997540000, "volume": 8666.0}
{"price": 0.1766, "timestamp": 1768997541000, "volume": 66550.0}
{"price": 0.1766, "timestamp": 1768997542000, "volume": 161065.0}
{"price": 0.1766, "timestamp": 1768997543000, "volume": 93300.0}
{"price": 0.1766, "timestamp": 1768997544000, "volume": 200.0}
{"price": 0.1765, "timestamp": 1768997548000, "volume": 27010.0}
{"price": 0.1765, "timestamp": 1768997551000, "volume": 9907.0}
{"price": 0.1765, "timestamp": 1768997553000, "volume": 13459.0}
{"price": 0.1765, "timestamp": 1768997554000, "volume": 1798.0}
{"price": 0.1764, "timestamp": 1768997556000, "volume": 25999.0}
{"price": 0.1765, "timestamp": 1768997558000, "volume": 1313.0}
{"price": 0.1766, "timestamp": 1768997559000, "volume": 21858.0}
{"price": 0.1764, "timestamp": 1768997563000, "volume": 36055.0}
{"price": 0.1764, "timestamp": 1768997564000, "volume": 44625.0}
{"price": 0.1765, "timestamp": 1768997565000, "volume": 263.0}
{"price": 0.1764, "timestamp": 1768997567000, "volume": 120.0}
{"price": 0.1765, "timestamp": 1768997568000, "volume": 1600.0}
{"price": 0.1764, "timestamp": 1768997572000, "volume": 5757.0}
{"price": 0.1764, "timestamp": 1768997573000, "volume": 220985.0}
{"price": 0.1762, "timestamp": 1768997574000, "volume": 2218.0}
{"price": 0.1762, "timestamp": 1768997575000, "volume": 19884.0}
{"price": 0.1761, "timestamp": 1768997576000, "volume": 699309.0}
{"price": 0.176, "timestamp": 1768997577000, "volume": 22596.0}
{"price": 0.176, "timestamp": 1768997578000, "volume": 430147.0}
{"price": 0.1759, "timestamp": 1768997579000, "volume": 65517.0}
{"price": 0.176, "timestamp": 1768997580000, "volume": 41416.0}
{"price": 0.176, "timestamp": 1768997581000, "volume": 167646.0}
{"price": 0.176, "timestamp": 1768997582000, "volume": 42822.0}
{"price": 0.1761, "timestamp": 1768997583000, "volume": 371.0}
{"price": 0.1761, "timestamp": 1768997584000, "volume": 295.0}
{"price": 0.1762, "timestamp": 1768997585000, "volume": 137228.0}
{"price": 0.176, "timestamp": 1768997586000, "volume": 41538.0}
{"price": 0.176, "timestamp": 1768997588000, "volume": 7766.0}
{"price": 0.1762, "timestamp": 1768997589000, "volume": 2575.0}
{"price": 0.1761, "timestamp": 1768997592000, "volume": 15784.0}
{"price": 0.1762, "timestamp": 1768997593000, "volume": 30517.0}
{"price": 0.1763, "timestamp": 1768997595000, "volume": 158784.0}
{"price": 0.1762, "timestamp": 1768997596000, "volume": 1135.0}
{"price": 0.1762, "timestamp": 1768997597000, "volume": 28.0}
{"price": 0.1762, "timestamp": 1768997598000, "volume": 26056.0}
{"price": 0.1763, "timestamp": 1768997599000, "volume": 33053.0}
{"price": 0.1763, "timestamp": 1768997601000, "volume": 19002.0}
{"price": 0.1763, "timestamp": 1768997602000, "volume": 676.0}
{"price": 0.1762, "timestamp": 1768997603000, "volume": 23.0}
{"price": 0.1762, "timestamp": 1768997606000, "volume": 225.0}
{"price": 0.1763, "timestamp": 1768997607000, "volume": 1000.0}
{"price": 0.1762, "timestamp": 1768997609000, "volume": 12977.0}
{"price": 0.1762, "timestamp": 1768997610000, "volume": 1823.0}
{"price": 0.1762, "timestamp": 1768997611000, "volume": 39.0}
{"price": 0.1761, "timestamp": 1768997612000, "volume": 34591.0}
{"price": 0.1762, "timestamp": 1768997617000, "volume": 681.0}
{"price": 0.1761, "timestamp": 1768997618000, "volume": 20167.0}
{"price": 0.1761, "timestamp": 1768997621000, "volume": 32183.0}
{"price": 0.1761, "timestamp": 1768997622000, "volume": 1811.0}
{"price": 0.1758, "timestamp": 1768997623000, "volume": 112718.0}
{"price": 0.1759, "timestamp": 1768997624000, "volume": 3055.0}
{"price": 0.1762, "timestamp": 1768997625000, "volume": 7911.0}
{"price": 0.176, "timestamp": 1768997627000, "volume": 13003.0}
{"price": 0.176, "timestamp": 1768997629000, "volume": 1243.0}
{"price": 0.1762, "timestamp": 1768997631000, "volume": 8979.0}
{"price": 0.1762, "timestamp": 1768997632000, "volume": 55109.0}
{"price": 0.1764, "timestamp": 1768997633000, "volume": 9741.0}
{"price": 0.1764, "timestamp": 1768997635000, "volume": 55370.0}
{"price": 0.1765, "timestamp": 1768997636000, "volume": 28521.0}
{"price": 0.1766, "timestamp": 1768997637000, "volume": 283.0}
{"price": 0.1765, "timestamp": 1768997638000, "volume": 56.0}
{"price": 0.1764, "timestamp": 1768997640000, "volume": 19739.0}
{"price": 0.1764, "timestamp": 1768997641000, "volume": 1920.0}
{"price": 0.1763, "timestamp": 1768997642000, "volume": 15324.0}
{"price": 0.1763, "timestamp": 1768997645000, "volume": 50251.0}
{"price": 0.1762, "timestamp": 1768997646000, "volume": 170.0}
{"price": 0.1762, "timestamp": 1768997647000, "volume": 13537.0}
{"price": 0.1763, "timestamp": 1768997649000, "volume": 38951.0}
{"price": 0.1762, "timestamp": 1768997650000, "volume": 281.0}
{"price": 0.176, "timestamp": 1768997652000, "volume": 66212.0}
{"price": 0.1761, "timestamp": 1768997653000, "volume": 55.0}
{"price": 0.1762, "timestamp": 1768997654000, "volume": 3255.0}
{"price": 0.1763, "timestamp": 1768997658000, "volume": 41197.0}
{"price": 0.1762, "timestamp": 1768997659000, "volume": 57.0}
{"price": 0.1763, "timestamp": 1768997660000, "volume": 13224.0}
{"price": 0.1764, "timestamp": 1768997661000, "volume": 7310.0}
{"price": 0.1764, "timestamp": 1768997662000, "volume": 13365.0}
{"price": 0.1763, "timestamp": 1768997664000, "volume": 3734.0}
{"price": 0.1764, "timestamp": 1768997665000, "volume": 15771.0}
{"price": 0.1764, "timestamp": 1768997666000, "volume": 3213.0}
{"price": 0.1763, "timestamp": 1768997667000, "volume": 3353.0}
{"price": 0.1763, "timestamp": 1768997669000, "volume": 422.0}
{"price": 0.1763, "timestamp": 1768997670000, "volume": 304.0}
{"price": 0.1764, "timestamp": 1768997671000, "volume": 7854.0}
{"price": 0.1763, "timestamp": 1768997672000, "volume": 4.0}
{"price": 0.1764, "timestamp": 1768997674000, "volume": 24529.0}
{"price": 0.1764, "timestamp": 1768997675000, "volume": 1406.0}
{"price": 0.1765, "timestamp": 1768997677000, "volume": 4941.0}
{"price": 0.1765, "timestamp": 1768997679000, "volume": 31250.0}
{"price": 0.1764, "timestamp": 1768997680000, "volume": 7380.0}
{"price": 0.1764, "timestamp": 1768997683000, "volume": 11687.0}
{"price": 0.1767, "timestamp": 1768997685000, "volume": 229129.0}
{"price": 0.1767, "timestamp": 1768997686000, "volume": 9062.0}
{"price": 0.1767, "timestamp": 1768997687000, "volume": 111.0}
{"price": 0.1766, "timestamp": 1768997689000, "volume": 16943.0}
{"price": 0.1766, "timestamp": 1768997690000, "volume": 57.0}
{"price": 0.1765, "timestamp": 1768997692000, "volume": 2260.0}
{"price": 0.1766, "timestamp": 1768997696000, "volume": 283.0}
{"price": 0.1766, "timestamp": 1768997698000, "volume": 55.0}
{"price": 0.1767, "timestamp": 1768997700000, "volume": 6652.0}
{"price": 0.1767, "timestamp": 1768997701000, "volume": 13938.0}
{"price": 0.1765, "timestamp": 1768997702000, "volume": 7830.0}
{"price": 0.1766, "timestamp": 1768997703000, "volume": 2242.0}
{"price": 0.1766, "timestamp": 1768997704000, "volume": 46.0}
{"price": 0.1766, "timestamp": 1768997705000, "volume": 67.0}
{"price": 0.1765, "timestamp": 1768997707000, "volume": 12543.0}
{"price": 0.1765, "timestamp": 1768997709000, "volume": 1000.0}
{"price": 0.1764, "timestamp": 1768997711000, "volume": 137.0}
{"price": 0.1764, "timestamp": 1768997712000, "volume": 27774.0}
{"price": 0.1763, "timestamp": 1768997713000, "volume": 11356.0}
{"price": 0.1763, "timestamp": 1768997714000, "volume": 5264.0}
{"price": 0.1763, "timestamp": 1768997717000, "volume": 17.0}
{"price": 0.1763, "timestamp": 1768997718000, "volume": 56.0}
{"price": 0.1764, "timestamp": 1768997720000, "volume": 2234.0}
{"price": 0.1764, "timestamp": 1768997723000, "volume": 2500.0}
{"price": 0.1764, "timestamp": 1768997726000, "volume": 61458.0}
{"price": 0.1764, "timestamp": 1768997727000, "volume": 1406.0}
{"price": 0.1763, "timestamp": 1768997728000, "volume": 5109.0}
{"price": 0.1762, "timestamp": 1768997729000, "volume": 850.0}
{"price": 0.1763, "timestamp": 1768997730000, "volume": 3057.0}
{"price": 0.1763, "timestamp": 1768997731000, "volume": 2757.0}
{"price": 0.1763, "timestamp": 1768997736000, "volume": 3206.0}
{"price": 0.1765, "timestamp": 1768997738000, "volume": 8030.0}
{"price": 0.1763, "timestamp": 1768997740000, "volume": 40308.0}
{"price": 0.1764, "timestamp": 1768997741000, "volume": 55.0}
{"price": 0.1765, "timestamp": 1768997742000, "volume": 20701.0}
{"price": 0.1765, "timestamp": 1768997743000, "volume": 11412.0}
{"price": 0.1766, "timestamp": 1768997744000, "volume": 2899.0}
{"price": 0.1767, "timestamp": 1768997747000, "volume": 225.0}
{"price": 0.1766, "timestamp": 1768997749000, "volume": 13659.0}
{"price": 0.1766, "timestamp": 1768997750000, "volume": 56.0}
{"price": 0.1765, "timestamp": 1768997751000, "volume": 11956.0}
{"price": 0.1764, "timestamp": 1768997761000, "volume": 4466.0}
{"price": 0.1765, "timestamp": 1768997762000, "volume": 24493.0}
{"price": 0.1766, "timestamp": 1768997763000, "volume": 3628.0}
{"price": 0.1766, "timestamp": 1768997764000, "volume": 19942.0}
{"price": 0.1765, "timestamp": 1768997771000, "volume": 80021.0}
{"price": 0.1764, "timestamp": 1768997772000, "volume": 440.0}
{"price": 0.1764, "timestamp": 1768997779000, "volume": 622.0}
{"price": 0.1765, "timestamp": 1768997780000, "volume": 1461.0}
{"price": 0.1765, "timestamp": 1768997783000, "volume": 3457.0}
{"price": 0.1766, "timestamp": 1768997784000, "volume": 2212.0}
{"price": 0.1767, "timestamp": 1768997785000, "volume": 31130.0}
{"price": 0.1767, "timestamp": 1768997786000, "volume": 5357.0}
{"price": 0.1767, "timestamp": 1768997787000, "volume": 1500.0}
{"price": 0.1766, "timestamp": 1768997788000, "volume": 39.0}
{"price": 0.1767, "timestamp": 1768997791000, "volume": 216.0}
{"price": 0.1768, "timestamp": 1768997792000, "volume": 56.0}
{"price": 0.1767, "timestamp": 1768997793000, "volume": 32211.0}
{"price": 0.1767, "timestamp": 1768997796000, "volume": 8919.0}
{"price": 0.1768, "timestamp": 1768997797000, "volume": 4184.0}
{"price": 0.1767, "timestamp": 1768997798000, "volume": 2035.0}
{"price": 0.1767, "timestamp": 1768997800000, "volume": 62411.0}
{"price": 0.1766, "timestamp": 1768997803000, "volume": 1109.0}
{"price": 0.1767, "timestamp": 1768997804000, "volume": 3565.0}
{"price": 0.1767, "timestamp": 1768997805000, "volume": 389.0}
{"price": 0.1767, "timestamp": 1768997807000, "volume": 29899.0}
{"price": 0.1767, "timestamp": 1768997809000, "volume": 1561.0}
{"price": 0.1767, "timestamp": 1768997814000, "volume": 1108.0}
{"price": 0.1766, "timestamp": 1768997815000, "volume": 31777.0}
{"price": 0.1766, "timestamp": 1768997816000, "volume": 11503.0}
{"price": 0.1766, "timestamp": 1768997817000, "volume": 601.0}
{"price": 0.1766, "timestamp": 1768997820000, "volume": 1976.0}
{"price": 0.1765, "timestamp": 1768997821000, "volume": 155.0}
{"price": 0.1763, "timestamp": 1768997822000, "volume": 5339.0}
{"price": 0.1764, "timestamp": 1768997823000, "volume": 535.0}
{"price": 0.1764, "timestamp": 1768997824000, "volume": 2910.0}
{"price": 0.1764, "timestamp": 1768997825000, "volume": 4280.0}
{"price": 0.1764, "timestamp": 1768997827000, "volume": 3816.0}
{"price": 0.1764, "timestamp": 1768997828000, "volume": 2968.0}
{"price": 0.1764, "timestamp": 1768997829000, "volume": 11337.0}
{"price": 0.1763, "timestamp": 1768997832000, "volume": 949.0}
{"price": 0.1764, "timestamp": 1768997835000, "volume": 1976.0}
{"price": 0.1763, "timestamp": 1768997836000, "volume": 93272.0}
{"price": 0.1762, "timestamp": 1768997837000, "volume": 68550.0}
{"price": 0.1761, "timestamp": 1768997839000, "volume": 2820.0}
{"price": 0.1761, "timestamp": 1768997842000, "volume": 57.0}
{"price": 0.1761, "timestamp": 1768997843000, "volume": 835.0}
{"price": 0.1762, "timestamp": 1768997845000, "volume": 22115.0}
{"price": 0.1761, "timestamp": 1768997847000, "volume": 62484.0}
{"price": 0.1761, "timestamp": 1768997848000, "volume": 79124.0}
{"price": 0.1761, "timestamp": 1768997849000, "volume": 627.0}
{"price": 0.1763, "timestamp": 1768997850000, "volume": 2451.0}
{"price": 0.1763, "timestamp": 1768997851000, "volume": 10475.0}
{"price": 0.1763, "timestamp": 1768997852000, "volume": 2208.0}
{"price": 0.1763, "timestamp": 1768997854000, "volume": 2039.0}
{"price": 0.1762, "timestamp": 1768997855000, "volume": 130.0}
{"price": 0.1762, "timestamp": 1768997860000, "volume": 2921.0}
{"price": 0.1763, "timestamp": 1768997861000, "volume": 69.0}
{"price": 0.1763, "timestamp": 1768997862000, "volume": 4.0}
{"price": 0.1763, "timestamp": 1768997863000, "volume": 478.0}
{"price": 0.1763, "timestamp": 1768997865000, "volume": 60.0}
{"price": 0.1763, "timestamp": 1768997866000, "volume": 8.0}
{"price": 0.1763, "timestamp": 1768997867000, "volume": 8.0}
{"price": 0.1762, "timestamp": 1768997868000, "volume": 9125.0}
{"price": 0.1762, "timestamp": 1768997869000, "volume": 4.0}
{"price": 0.1762, "timestamp": 1768997870000, "volume": 4.0}
{"price": 0.1763, "timestamp": 1768997871000, "volume": 41350.0}
{"price": 0.1762, "timestamp": 1768997872000, "volume": 3040.0}
{"price": 0.1762, "timestamp": 1768997873000, "volume": 4.0}
{"price": 0.1762, "timestamp": 1768997874000, "volume": 8.0}
{"price": 0.1762, "timestamp": 1768997875000, "volume": 200.0}
{"price": 0.1762, "timestamp": 1768997876000, "volume": 5076.0}
{"price": 0.1761, "timestamp": 1768997880000, "volume": 370.0}
{"price": 0.1762, "timestamp": 1768997881000, "volume": 426.0}
{"price": 0.176, "timestamp": 1768997882000, "volume": 119612.0}
{"price": 0.1761, "timestamp": 1768997885000, "volume": 65.0}
{"price": 0.1762, "timestamp": 1768997886000, "volume": 17885.0}
{"price": 0.1761, "timestamp": 1768997887000, "volume": 53.0}
{"price": 0.1762, "timestamp": 1768997888000, "volume": 27467.0}
{"price": 0.1762, "timestamp": 1768997892000, "volume": 402.0}
{"price": 0.1762, "timestamp": 1768997893000, "volume": 1100.0}
{"price": 0.1762, "timestamp": 1768997894000, "volume": 134.0}
{"price": 0.1763, "timestamp": 1768997899000, "volume": 1248.0}
{"price": 0.1763, "timestamp": 1768997901000, "volume": 3642.0}
{"price": 0.1762, "timestamp": 1768997902000, "volume": 3336.0}
{"price": 0.1763, "timestamp": 1768997903000, "volume": 2836.0}
{"price": 0.1763, "timestamp": 1768997904000, "volume": 31995.0}
{"price": 0.1764, "timestamp": 1768997907000, "volume": 1500.0}
{"price": 0.1764, "timestamp": 1768997910000, "volume": 48229.0}
{"price": 0.1763, "timestamp": 1768997911000, "volume": 1550.0}
{"price": 0.1764, "timestamp": 1768997912000, "volume": 7994.0}
{"price": 0.1764, "timestamp": 1768997914000, "volume": 2067.0}
{"price": 0.1764, "timestamp": 1768997917000, "volume": 231.0}
{"price": 0.1765, "timestamp": 1768997918000, "volume": 8457.0}
{"price": 0.1766, "timestamp": 1768997919000, "volume": 530.0}
{"price": 0.1766, "timestamp": 1768997920000, "volume": 1130.0}
{"price": 0.1767, "timestamp": 1768997921000, "volume": 19718.0}
{"price": 0.1768, "timestamp": 1768997922000, "volume": 4037.0}
{"price": 0.1767, "timestamp": 1768997923000, "volume": 5258.0}
{"price": 0.1767, "timestamp": 1768997925000, "volume": 37960.0}
{"price": 0.1766, "timestamp": 1768997926000, "volume": 3378.0}
{"price": 0.1766, "timestamp": 1768997927000, "volume": 1653.0}
{"price": 0.1766, "timestamp": 1768997928000, "volume": 3190.0}
{"price": 0.1766, "timestamp": 1768997931000, "volume": 43706.0}
{"price": 0.1766, "timestamp": 1768997935000, "volume": 9.0}
{"price": 0.1766, "timestamp": 1768997938000, "volume": 56.0}
{"price": 0.1766, "timestamp": 1768997939000, "volume": 10472.0}
{"price": 0.1765, "timestamp": 1768997941000, "volume": 17348.0}
{"price": 0.1765, "timestamp": 1768997942000, "volume": 22530.0}
{"price": 0.1764, "timestamp": 1768997943000, "volume": 3554.0}
{"price": 0.1764, "timestamp": 1768997945000, "volume": 24024.0}
{"price": 0.1764, "timestamp": 1768997948000, "volume": 566.0}
{"price": 0.1764, "timestamp": 1768997949000, "volume": 566.0}
{"price": 0.1764, "timestamp": 1768997950000, "volume": 566.0}
{"price": 0.1764, "timestamp": 1768997952000, "volume": 226.0}
{"price": 0.1763, "timestamp": 1768997953000, "volume": 28443.0}
{"price": 0.1763, "timestamp": 1768997954000, "volume": 50.0}
{"price": 0.1763, "timestamp": 1768997956000, "volume": 1371.0}
{"price": 0.1764, "timestamp": 1768997959000, "volume": 567.0}
{"price": 0.1763, "timestamp": 1768997961000, "volume": 3999.0}
{"price": 0.1764, "timestamp": 1768997970000, "volume": 100.0}
{"price": 0.1763, "timestamp": 1768997974000, "volume": 12858.0}
{"price": 0.1762, "timestamp": 1768997976000, "volume": 20250.0}
{"price": 0.1763, "timestamp": 1768997978000, "volume": 226.0}
{"price": 0.1764, "timestamp": 1768997980000, "volume": 20100.0}
{"price": 0.1764, "timestamp": 1768997982000, "volume": 12009.0}
{"price": 0.1764, "timestamp": 1768997983000, "volume": 55.0}
{"price": 0.1764, "timestamp": 1768997996000, "volume": 343.0}
{"price": 0.1763, "timestamp": 1768998001000, "volume": 98.0}
{"price": 0.1763, "timestamp": 1768998002000, "volume": 692.0}
{"price": 0.1764, "timestamp": 1768998004000, "volume": 2656.0}
{"price": 0.1765, "timestamp": 1768998010000, "volume": 13312.0}
{"price": 0.1766, "timestamp": 1768998012000, "volume": 15742.0}
{"price": 0.1767, "timestamp": 1768998013000, "volume": 2832.0}
{"price": 0.1766, "timestamp": 1768998015000, "volume": 4990.0}
{"price": 0.1765, "timestamp": 1768998016000, "volume": 16166.0}
{"price": 0.1765, "timestamp": 1768998018000, "volume": 55.0}
{"price": 0.1766, "timestamp": 1768998021000, "volume": 2558.0}
{"price": 0.1766, "timestamp": 1768998022000, "volume": 170.0}
{"price": 0.1766, "timestamp": 1768998026000, "volume": 14291.0}
{"price": 0.1766, "timestamp": 1768998027000, "volume": 55.0}
{"price": 0.1766, "timestamp": 1768998028000, "volume": 2454.0}
{"price": 0.1767, "timestamp": 1768998033000, "volume": 25822.0}
{"price": 0.1766, "timestamp": 1768998034000, "volume": 228.0}
{"price": 0.1766, "timestamp": 1768998035000, "volume": 94.0}
{"price": 0.1766, "timestamp": 1768998036000, "volume": 258.0}
{"price": 0.1767, "timestamp": 1768998038000, "volume": 9120.0}
{"price": 0.1768, "timestamp": 1768998039000, "volume": 212002.0}
{"price": 0.1767, "timestamp": 1768998041000, "volume": 32838.0}
{"price": 0.1767, "timestamp": 1768998043000, "volume": 148.0}
{"price": 0.1767, "timestamp": 1768998044000, "volume": 1057.0}
{"price": 0.1767, "timestamp": 1768998045000, "volume": 1582.0}
{"price": 0.1767, "timestamp": 1768998046000, "volume": 50.0}
{"price": 0.1767, "timestamp": 1768998047000, "volume": 556.0}
{"price": 0.1767, "timestamp": 1768998048000, "volume": 515.0}
{"price": 0.1767, "timestamp": 1768998049000, "volume": 444.0}
{"price": 0.1767, "timestamp": 1768998050000, "volume": 50.0}
{"price": 0.1768, "timestamp": 1768998051000, "volume": 3582.0}
{"price": 0.1767, "timestamp": 1768998052000, "volume": 218.0}
{"price": 0.1767, "timestamp": 1768998053000, "volume": 5107.0}
{"price": 0.1766, "timestamp": 1768998054000, "volume": 53171.0}
{"price": 0.1766, "timestamp": 1768998055000, "volume": 423.0}
{"price": 0.1765, "timestamp": 1768998056000, "volume": 2960.0}
{"price": 0.1764, "timestamp": 1768998058000, "volume": 449.0}
{"price": 0.1764, "timestamp": 1768998061000, "volume": 78.0}
{"price": 0.1763, "timestamp": 1768998062000, "volume": 1812.0}
{"price": 0.1764, "timestamp": 1768998063000, "volume": 1114.0}
{"price": 0.1764, "timestamp": 1768998064000, "volume": 4056.0}
{"price": 0.1763, "timestamp": 1768998065000, "volume": 3131.0}
{"price": 0.1764, "timestamp": 1768998067000, "volume": 223.0}
{"price": 0.1764, "timestamp": 1768998068000, "volume": 93.0}
{"price": 0.1764, "timestamp": 1768998070000, "volume": 3117.0}
{"price": 0.1764, "timestamp": 1768998071000, "volume": 1999.0}
{"price": 0.1763, "timestamp": 1768998073000, "volume": 52349.0}
{"price": 0.1764, "timestamp": 1768998074000, "volume": 24995.0}
{"price": 0.1764, "timestamp": 1768998075000, "volume": 1745.0}
{"price": 0.1764, "timestamp": 1768998080000, "volume": 315.0}
{"price": 0.1765, "timestamp": 1768998081000, "volume": 143775.0}
{"price": 0.1763, "timestamp": 1768998090000, "volume": 80195.0}
{"price": 0.1763, "timestamp": 1768998091000, "volume": 1000.0}
{"price": 0.1763, "timestamp": 1768998092000, "volume": 84.0}
{"price": 0.1763, "timestamp": 1768998093000, "volume": 283.0}
{"price": 0.1763, "timestamp": 1768998095000, "volume": 283.0}
{"price": 0.1763, "timestamp": 1768998098000, "volume": 66.0}
{"price": 0.1763, "timestamp": 1768998099000, "volume": 5011.0}
{"price": 0.1762, "timestamp": 1768998100000, "volume": 9425.0}
{"price": 0.1763, "timestamp": 1768998101000, "volume": 10381.0}
{"price": 0.1762, "timestamp": 1768998104000, "volume": 7151.0}
{"price": 0.1761, "timestamp": 1768998107000, "volume": 27593.0}
{"price": 0.176, "timestamp": 1768998110000, "volume": 19515.0}
{"price": 0.1761, "timestamp": 1768998111000, "volume": 20791.0}
{"price": 0.176, "timestamp": 1768998112000, "volume": 2215.0}
{"price": 0.1761, "timestamp": 1768998113000, "volume": 100.0}
{"price": 0.1761, "timestamp": 1768998114000, "volume": 44314.0}
{"price": 0.176, "timestamp": 1768998115000, "volume": 1419.0}
{"price": 0.1761, "timestamp": 1768998117000, "volume": 5502.0}
{"price": 0.1761, "timestamp": 1768998118000, "volume": 6133.0}
{"price": 0.1759, "timestamp": 1768998119000, "volume": 88652.0}
{"price": 0.176, "timestamp": 1768998120000, "volume": 75.0}
{"price": 0.1759, "timestamp": 1768998121000, "volume": 1898.0}
{"price": 0.1758, "timestamp": 1768998122000, "volume": 649.0}
{"price": 0.1759, "timestamp": 1768998123000, "volume": 3454.0}
{"price": 0.176, "timestamp": 1768998124000, "volume": 5713.0}
{"price": 0.1759, "timestamp": 1768998125000, "volume": 1550.0}
{"price": 0.1759, "timestamp": 1768998126000, "volume": 28.0}
{"price": 0.1759, "timestamp": 1768998127000, "volume": 2568.0}
{"price": 0.1759, "timestamp": 1768998130000, "volume": 3545.0}
{"price": 0.1759, "timestamp": 1768998131000, "volume": 1000.0}
{"price": 0.1759, "timestamp": 1768998132000, "volume": 41704.0}
{"price": 0.1759, "timestamp": 1768998133000, "volume": 890.0}
{"price": 0.1759, "timestamp": 1768998135000, "volume": 2664.0}
{"price": 0.1761, "timestamp": 1768998139000, "volume": 62060.0}
{"price": 0.176, "timestamp": 1768998140000, "volume": 485.0}
{"price": 0.176, "timestamp": 1768998144000, "volume": 7130.0}
{"price": 0.176, "timestamp": 1768998146000, "volume": 10900.0}
{"price": 0.1759, "timestamp": 1768998148000, "volume": 17015.0}
{"price": 0.1758, "timestamp": 1768998150000, "volume": 2840.0}
{"price": 0.1758, "timestamp": 1768998151000, "volume": 8.0}
{"price": 0.1759, "timestamp": 1768998153000, "volume": 12.0}
{"price": 0.1759, "timestamp": 1768998154000, "volume": 4.0}
{"price": 0.1759, "timestamp": 1768998155000, "volume": 4.0}
{"price": 0.1758, "timestamp": 1768998156000, "volume": 8.0}
{"price": 0.1758, "timestamp": 1768998159000, "volume": 38466.0}
{"price": 0.1758, "timestamp": 1768998160000, "volume": 1706.0}
{"price": 0.1759, "timestamp": 1768998162000, "volume": 28023.0}
{"price": 0.1758, "timestamp": 1768998165000, "volume": 3194.0}
{"price": 0.1758, "timestamp": 1768998166000, "volume": 56.0}
{"price": 0.1758, "timestamp": 1768998172000, "volume": 4365.0}
{"price": 0.1756, "timestamp": 1768998174000, "volume": 119943.0}
{"price": 0.1757, "timestamp": 1768998175000, "volume": 2742.0}
{"price": 0.1756, "timestamp": 1768998176000, "volume": 16964.0}
{"price": 0.1756, "timestamp": 1768998177000, "volume": 22899.0}
{"price": 0.1755, "timestamp": 1768998178000, "volume": 42074.0}
{"price": 0.1755, "timestamp": 1768998179000, "volume": 30930.0}
{"price": 0.1754, "timestamp": 1768998180000, "volume": 10941.0}
{"price": 0.1754, "timestamp": 1768998181000, "volume": 52244.0}
{"price": 0.1755, "timestamp": 1768998182000, "volume": 222189.0}
{"price": 0.1756, "timestamp": 1768998184000, "volume": 27660.0}
{"price": 0.1756, "timestamp": 1768998185000, "volume": 245.0}
{"price": 0.1757, "timestamp": 1768998186000, "volume": 14129.0}
{"price": 0.1757, "timestamp": 1768998187000, "volume": 55.0}
{"price": 0.1758, "timestamp": 1768998188000, "volume": 84115.0}
{"price": 0.1758, "timestamp": 1768998189000, "volume": 79213.0}
{"price": 0.1758, "timestamp": 1768998191000, "volume": 4720.0}
{"price": 0.1757, "timestamp": 1768998198000, "volume": 8.0}
{"price": 0.1758, "timestamp": 1768998199000, "volume": 40.0}
{"price": 0.1758, "timestamp": 1768998200000, "volume": 4.0}
{"price": 0.1758, "timestamp": 1768998201000, "volume": 12408.0}
{"price": 0.1759, "timestamp": 1768998202000, "volume": 8.0}
{"price": 0.1759, "timestamp": 1768998203000, "volume": 4.0}
{"price": 0.1759, "timestamp": 1768998204000, "volume": 4.0}
{"price": 0.1759, "timestamp": 1768998206000, "volume": 4.0}
{"price": 0.1759, "timestamp": 1768998207000, "volume": 4.0}
{"price": 0.1759, "timestamp": 1768998208000, "volume": 72.0}
{"price": 0.1759, "timestamp": 1768998209000, "volume": 60.0}
{"price": 0.1759, "timestamp": 1768998210000, "volume": 8.0}
{"price": 0.176, "timestamp": 1768998211000, "volume": 9517.0}
{"price": 0.1759, "timestamp": 1768998212000, "volume": 3595.0}
{"price": 0.176, "timestamp": 1768998213000, "volume": 8.0}
{"price": 0.176, "timestamp": 1768998214000, "volume": 68.0}
{"price": 0.176, "timestamp": 1768998215000, "volume": 8.0}
{"price": 0.176, "timestamp": 1768998216000, "volume": 3012.0}
{"price": 0.176, "timestamp": 1768998217000, "volume": 2111.0}
{"price": 0.176, "timestamp": 1768998218000, "volume": 1504.0}
{"price": 0.176, "timestamp": 1768998219000, "volume": 8.0}
{"price": 0.176, "timestamp": 1768998220000, "volume": 4.0}
{"price": 0.176, "timestamp": 1768998221000, "volume": 13479.0}
{"price": 0.176, "timestamp": 1768998222000, "volume": 13475.0}
{"price": 0.176, "timestamp": 1768998223000, "volume": 3149.0}
{"price": 0.176, "timestamp": 1768998224000, "volume": 8.0}
{"price": 0.176, "timestamp": 1768998225000, "volume": 7988.0}
{"price": 0.1761, "timestamp": 1768998226000, "volume": 64.0}
{"price": 0.1761, "timestamp": 1768998227000, "volume": 4.0}
{"price": 0.1763, "timestamp": 1768998230000, "volume": 122767.0}
{"price": 0.1761, "timestamp": 1768998231000, "volume": 60.0}
{"price": 0.1762, "timestamp": 1768998232000, "volume": 53.0}
{"price": 0.1761, "timestamp": 1768998234000, "volume": 2604.0}
{"price": 0.1763, "timestamp": 1768998236000, "volume": 31801.0}
{"price": 0.1762, "timestamp": 1768998238000, "volume": 19415.0}
{"price": 0.1763, "timestamp": 1768998240000, "volume": 2261.0}
{"price": 0.1762, "timestamp": 1768998242000, "volume": 1531.0}
{"price": 0.1763, "timestamp": 1768998243000, "volume": 56.0}
{"price": 0.1763, "timestamp": 1768998245000, "volume": 5069.0}
{"price": 0.1764, "timestamp": 1768998246000, "volume": 48690.0}
{"price": 0.1765, "timestamp": 1768998249000, "volume": 5267.0}
{"price": 0.1765, "timestamp": 1768998250000, "volume": 220.0}
{"price": 0.1765, "timestamp": 1768998251000, "volume": 5404.0}
{"price": 0.1765, "timestamp": 1768998253000, "volume": 38561.0}
{"price": 0.1765, "timestamp": 1768998254000, "volume": 13649.0}
{"price": 0.1766, "timestamp": 1768998255000, "volume": 3428.0}
{"price": 0.1766, "timestamp": 1768998256000, "volume": 416.0}
{"price": 0.1765, "timestamp": 1768998257000, "volume": 8403.0}
{"price": 0.1766, "timestamp": 1768998258000, "volume": 9598.0}
{"price": 0.1767, "timestamp": 1768998259000, "volume": 887.0}
{"price": 0.1765, "timestamp": 1768998263000, "volume": 1250.0}
{"price": 0.1766, "timestamp": 1768998265000, "volume": 14164.0}
{"price": 0.1767, "timestamp": 1768998266000, "volume": 7465.0}
{"price": 0.1766, "timestamp": 1768998267000, "volume": 2626.0}
{"price": 0.1766, "timestamp": 1768998268000, "volume": 1288.0}
{"price": 0.1766, "timestamp": 1768998269000, "volume": 510.0}
{"price": 0.1766, "timestamp": 1768998270000, "volume": 107.0}
{"price": 0.1766, "timestamp": 1768998272000, "volume": 270.0}
{"price": 0.1766, "timestamp": 1768998273000, "volume": 220.0}
{"price": 0.1765, "timestamp": 1768998274000, "volume": 58661.0}
{"price": 0.1765, "timestamp": 1768998275000, "volume": 35697.0}
{"price": 0.1764, "timestamp": 1768998280000, "volume": 1616.0}
{"price": 0.1764, "timestamp": 1768998281000, "volume": 57255.0}
{"price": 0.1764, "timestamp": 1768998282000, "volume": 6521.0}
{"price": 0.1764, "timestamp": 1768998283000, "volume": 21445.0}
{"price": 0.1763, "timestamp": 1768998287000, "volume": 1423.0}
{"price": 0.1763, "timestamp": 1768998300000, "volume": 116.0}
{"price": 0.1763, "timestamp": 1768998302000, "volume": 103.0}
{"price": 0.1763, "timestamp": 1768998305000, "volume": 59397.0}
{"price": 0.1763, "timestamp": 1768998312000, "volume": 11585.0}
{"price": 0.1763, "timestamp": 1768998313000, "volume": 798.0}
{"price": 0.1763, "timestamp": 1768998316000, "volume": 2787.0}
{"price": 0.1764, "timestamp": 1768998318000, "volume": 567.0}
{"price": 0.1762, "timestamp": 1768998321000, "volume": 48775.0}
{"price": 0.1761, "timestamp": 1768998327000, "volume": 64988.0}
{"price": 0.176, "timestamp": 1768998330000, "volume": 2819.0}
{"price": 0.176, "timestamp": 1768998331000, "volume": 737.0}
{"price": 0.176, "timestamp": 1768998332000, "volume": 2874.0}
{"price": 0.1759, "timestamp": 1768998336000, "volume": 4376.0}
{"price": 0.176, "timestamp": 1768998338000, "volume": 516.0}
{"price": 0.1759, "timestamp": 1768998343000, "volume": 17412.0}
{"price": 0.176, "timestamp": 1768998346000, "volume": 2842.0}
{"price": 0.176, "timestamp": 1768998347000, "volume": 6382.0}
{"price": 0.1759, "timestamp": 1768998354000, "volume": 13647.0}
{"price": 0.1758, "timestamp": 1768998359000, "volume": 33002.0}
{"price": 0.1759, "timestamp": 1768998360000, "volume": 2989.0}
{"price": 0.1759, "timestamp": 1768998361000, "volume": 32913.0}
{"price": 0.1759, "timestamp": 1768998362000, "volume": 1082.0}
{"price": 0.1759, "timestamp": 1768998363000, "volume": 2422.0}
{"price": 0.1759, "timestamp": 1768998364000, "volume": 40065.0}
{"price": 0.1759, "timestamp": 1768998365000, "volume": 110.0}
{"price": 0.1759, "timestamp": 1768998368000, "volume": 76.0}
{"price": 0.176, "timestamp": 1768998372000, "volume": 560.0}
{"price": 0.1759, "timestamp": 1768998373000, "volume": 7321.0}
{"price": 0.176, "timestamp": 1768998374000, "volume": 1189.0}
{"price": 0.1759, "timestamp": 1768998378000, "volume": 8443.0}
{"price": 0.1758, "timestamp": 1768998381000, "volume": 1231.0}
{"price": 0.1758, "timestamp": 1768998386000, "volume": 271.0}
{"price": 0.1758, "timestamp": 1768998388000, "volume": 33510.0}
{"price": 0.1759, "timestamp": 1768998389000, "volume": 271.0}
{"price": 0.1758, "timestamp": 1768998391000, "volume": 204.0}
{"price": 0.176, "timestamp": 1768998392000, "volume": 17282.0}
{"price": 0.176, "timestamp": 1768998393000, "volume": 27890.0}
{"price": 0.176, "timestamp": 1768998395000, "volume": 2840.0}
{"price": 0.176, "timestamp": 1768998396000, "volume": 4034.0}
{"price": 0.1759, "timestamp": 1768998397000, "volume": 13094.0}
{"price": 0.1759, "timestamp": 1768998398000, "volume": 2842.0}
{"price": 0.1758, "timestamp": 1768998401000, "volume": 75.0}
{"price": 0.1759, "timestamp": 1768998402000, "volume": 10407.0}
{"price": 0.176, "timestamp": 1768998403000, "volume": 7803.0}
{"price": 0.176, "timestamp": 1768998404000, "volume": 10427.0}
{"price": 0.1759, "timestamp": 1768998420000, "volume": 1133.0}
{"price": 0.1759, "timestamp": 1768998426000, "volume": 9083.0}
{"price": 0.1759, "timestamp": 1768998428000, "volume": 24088.0}
{"price": 0.1759, "timestamp": 1768998430000, "volume": 257.0}
{"price": 0.1759, "timestamp": 1768998437000, "volume": 86800.0}
{"price": 0.1759, "timestamp": 1768998441000, "volume": 14292.0}
{"price": 0.176, "timestamp": 1768998442000, "volume": 16017.0}
{"price": 0.1761, "timestamp": 1768998443000, "volume": 4894.0}
{"price": 0.1761, "timestamp": 1768998444000, "volume": 6317.0}
{"price": 0.1762, "timestamp": 1768998445000, "volume": 18526.0}
{"price": 0.1761, "timestamp": 1768998447000, "volume": 1311.0}
{"price": 0.1761, "timestamp": 1768998449000, "volume": 2500.0}
{"price": 0.176, "timestamp": 1768998450000, "volume": 11700.0}
{"price": 0.176, "timestamp": 1768998452000, "volume": 133.0}
{"price": 0.1762, "timestamp": 1768998459000, "volume": 8563.0}
{"price": 0.1761, "timestamp": 1768998468000, "volume": 56.0}
{"price": 0.1761, "timestamp": 1768998471000, "volume": 5678.0}
{"price": 0.1762, "timestamp": 1768998476000, "volume": 1407.0}
{"price": 0.1762, "timestamp": 1768998478000, "volume": 6552.0}
{"price": 0.1762, "timestamp": 1768998479000, "volume": 50.0}
{"price": 0.1762, "timestamp": 1768998482000, "volume": 3783.0}
{"price": 0.1761, "timestamp": 1768998485000, "volume": 15802.0}
{"price": 0.1761, "timestamp": 1768998493000, "volume": 607.0}
{"price": 0.1762, "timestamp": 1768998498000, "volume": 1089.0}
{"price": 0.1762, "timestamp": 1768998504000, "volume": 5678.0}
{"price": 0.1762, "timestamp": 1768998511000, "volume": 1616.0}
{"price": 0.1762, "timestamp": 1768998523000, "volume": 963.0}
{"price": 0.1762, "timestamp": 1768998533000, "volume": 32446.0}
{"price": 0.1761, "timestamp": 1768998535000, "volume": 2459.0}
{"price": 0.1761, "timestamp": 1768998540000, "volume": 12541.0}
{"price": 0.1762, "timestamp": 1768998556000, "volume": 2288.0}
{"price": 0.1763, "timestamp": 1768998557000, "volume": 11261.0}
{"price": 0.1762, "timestamp": 1768998562000, "volume": 1000.0}
{"price": 0.1762, "timestamp": 1768998569000, "volume": 42970.0}
{"price": 0.1761, "timestamp": 1768998572000, "volume": 1091.0}
{"price": 0.1761, "timestamp": 1768998576000, "volume": 122279.0}
{"price": 0.1761, "timestamp": 1768998587000, "volume": 4148.0}
{"price": 0.1761, "timestamp": 1768998597000, "volume": 9675.0}
{"price": 0.1761, "timestamp": 1768998600000, "volume": 1233.0}
{"price": 0.1759, "timestamp": 1768998601000, "volume": 19166.0}
{"price": 0.1759, "timestamp": 1768998602000, "volume": 678.0}
{"price": 0.176, "timestamp": 1768998603000, "volume": 3029.0}
{"price": 0.1759, "timestamp": 1768998604000, "volume": 641.0}
{"price": 0.176, "timestamp": 1768998607000, "volume": 2740.0}
{"price": 0.1759, "timestamp": 1768998611000, "volume": 10456.0}
{"price": 0.1759, "timestamp": 1768998621000, "volume": 11856.0}
{"price": 0.1759, "timestamp": 1768998622000, "volume": 2580.0}
{"price": 0.1758, "timestamp": 1768998627000, "volume": 5591.0}
{"price": 0.1758, "timestamp": 1768998629000, "volume": 117455.0}
{"price": 0.1758, "timestamp": 1768998630000, "volume": 11867.0}
{"price": 0.1758, "timestamp": 1768998632000, "volume": 5279.0}
{"price": 0.1758, "timestamp": 1768998634000, "volume": 55.0}
{"price": 0.1758, "timestamp": 1768998635000, "volume": 32801.0}
{"price": 0.1758, "timestamp": 1768998638000, "volume": 1137.0}
{"price": 0.1758, "timestamp": 1768998639000, "volume": 747.0}
{"price": 0.1758, "timestamp": 1768998643000, "volume": 2.0}
{"price": 0.1758, "timestamp": 1768998645000, "volume": 22943.0}
{"price": 0.1758, "timestamp": 1768998653000, "volume": 243.0}
{"price": 0.1759, "timestamp": 1768998655000, "volume": 168.0}
{"price": 0.1759, "timestamp": 1768998659000, "volume": 10000.0}
{"price": 0.1758, "timestamp": 1768998660000, "volume": 11644.0}
{"price": 0.1758, "timestamp": 1768998663000, "volume": 3966.0}
{"price": 0.1759, "timestamp": 1768998666000, "volume": 499.0}
{"price": 0.1759, "timestamp": 1768998667000, "volume": 4505.0}
{"price": 0.1758, "timestamp": 1768998670000, "volume": 4.0}
{"price": 0.1758, "timestamp": 1768998671000, "volume": 8.0}
{"price": 0.1758, "timestamp": 1768998672000, "volume": 662.0}
{"price": 0.1758, "timestamp": 1768998674000, "volume": 2478.0}
{"price": 0.1757, "timestamp": 1768998681000, "volume": 27093.0}
{"price": 0.1757, "timestamp": 1768998682000, "volume": 15092.0}
{"price": 0.1757, "timestamp": 1768998685000, "volume": 1404.0}
{"price": 0.1757, "timestamp": 1768998686000, "volume": 34713.0}
{"price": 0.1757, "timestamp": 1768998687000, "volume": 1128.0}
{"price": 0.1757, "timestamp": 1768998690000, "volume": 2323.0}
{"price": 0.1757, "timestamp": 1768998693000, "volume": 4326.0}
{"price": 0.1757, "timestamp": 1768998694000, "volume": 3398.0}
{"price": 0.1757, "timestamp": 1768998696000, "volume": 2777.0}
{"price": 0.1758, "timestamp": 1768998698000, "volume": 313.0}
{"price": 0.1758, "timestamp": 1768998700000, "volume": 2274.0}
{"price": 0.1759, "timestamp": 1768998701000, "volume": 26896.0}
{"price": 0.1759, "timestamp": 1768998702000, "volume": 568.0}
{"price": 0.1759, "timestamp": 1768998703000, "volume": 568.0}
{"price": 0.1758, "timestamp": 1768998705000, "volume": 1000.0}
{"price": 0.1759, "timestamp": 1768998711000, "volume": 484.0}
{"price": 0.176, "timestamp": 1768998714000, "volume": 88500.0}
{"price": 0.1759, "timestamp": 1768998716000, "volume": 7700.0}
{"price": 0.1759, "timestamp": 1768998719000, "volume": 11370.0}
{"price": 0.1758, "timestamp": 1768998722000, "volume": 77.0}
{"price": 0.1758, "timestamp": 1768998723000, "volume": 10069.0}
{"price": 0.1758, "timestamp": 1768998724000, "volume": 180.0}
{"price": 0.1759, "timestamp": 1768998726000, "volume": 3192.0}
{"price": 0.1759, "timestamp": 1768998730000, "volume": 29111.0}
{"price": 0.176, "timestamp": 1768998741000, "volume": 9339.0}
{"price": 0.1761, "timestamp": 1768998745000, "volume": 12302.0}
{"price": 0.1761, "timestamp": 1768998746000, "volume": 528.0}
{"price": 0.1761, "timestamp": 1768998756000, "volume": 34.0}
{"price": 0.1762, "timestamp": 1768998758000, "volume": 71087.0}
{"price": 0.1762, "timestamp": 1768998760000, "volume": 4795.0}
{"price": 0.1763, "timestamp": 1768998765000, "volume": 32040.0}
{"price": 0.1763, "timestamp": 1768998766000, "volume": 37656.0}
{"price": 0.1763, "timestamp": 1768998767000, "volume": 62543.0}
{"price": 0.1763, "timestamp": 1768998768000, "volume": 55.0}
{"price": 0.1763, "timestamp": 1768998769000, "volume": 56.0}
{"price": 0.1763, "timestamp": 1768998775000, "volume": 4785.0}
{"price": 0.1763, "timestamp": 1768998778000, "volume": 6790.0}
{"price": 0.1763, "timestamp": 1768998779000, "volume": 55.0}
{"price": 0.1762, "timestamp": 1768998780000, "volume": 59.0}
{"price": 0.1763, "timestamp": 1768998782000, "volume": 2011.0}
{"price": 0.1762, "timestamp": 1768998784000, "volume": 48109.0}
{"price": 0.1762, "timestamp": 1768998790000, "volume": 748.0}
{"price": 0.1762, "timestamp": 1768998798000, "volume": 2116.0}
{"price": 0.1761, "timestamp": 1768998804000, "volume": 2359.0}
{"price": 0.1761, "timestamp": 1768998806000, "volume": 30798.0}
{"price": 0.1761, "timestamp": 1768998807000, "volume": 5454.0}
{"price": 0.1762, "timestamp": 1768998812000, "volume": 2858.0}
{"price": 0.1762, "timestamp": 1768998814000, "volume": 1135.0}
{"price": 0.1763, "timestamp": 1768998816000, "volume": 2400.0}
{"price": 0.1762, "timestamp": 1768998825000, "volume": 1.0}
{"price": 0.1763, "timestamp": 1768998828000, "volume": 15396.0}
{"price": 0.1763, "timestamp": 1768998831000, "volume": 2500.0}
{"price": 0.1763, "timestamp": 1768998836000, "volume": 567.0}
{"price": 0.1762, "timestamp": 1768998838000, "volume": 2188.0}
{"price": 0.1762, "timestamp": 1768998839000, "volume": 7821.0}
{"price": 0.1762, "timestamp": 1768998841000, "volume": 162.0}
{"price": 0.1762, "timestamp": 1768998845000, "volume": 7.0}
{"price": 0.1762, "timestamp": 1768998846000, "volume": 8724.0}
{"price": 0.1762, "timestamp": 1768998847000, "volume": 91.0}
{"price": 0.1762, "timestamp": 1768998848000, "volume": 130.0}
{"price": 0.1762, "timestamp": 1768998853000, "volume": 9668.0}
{"price": 0.1764, "timestamp": 1768998855000, "volume": 5992.0}
{"price": 0.1764, "timestamp": 1768998866000, "volume": 348.0}
{"price": 0.1764, "timestamp": 1768998870000, "volume": 12480.0}
{"price": 0.1764, "timestamp": 1768998872000, "volume": 481.0}
{"price": 0.1763, "timestamp": 1768998875000, "volume": 48016.0}
{"price": 0.1763, "timestamp": 1768998878000, "volume": 80.0}
{"price": 0.1764, "timestamp": 1768998888000, "volume": 6011.0}
{"price": 0.1765, "timestamp": 1768998902000, "volume": 21920.0}
{"price": 0.1765, "timestamp": 1768998903000, "volume": 3407.0}
{"price": 0.1764, "timestamp": 1768998904000, "volume": 6648.0}
{"price": 0.1764, "timestamp": 1768998915000, "volume": 9139.0}
{"price": 0.1765, "timestamp": 1768998918000, "volume": 362.0}
{"price": 0.1767, "timestamp": 1768998921000, "volume": 45043.0}
{"price": 0.1769, "timestamp": 1768998924000, "volume": 36342.0}
{"price": 0.1768, "timestamp": 1768998925000, "volume": 440.0}
{"price": 0.1768, "timestamp": 1768998927000, "volume": 2706.0}
{"price": 0.1767, "timestamp": 1768998928000, "volume": 49651.0}
{"price": 0.1765, "timestamp": 1768998931000, "volume": 20310.0}
{"price": 0.1766, "timestamp": 1768998933000, "volume": 8279.0}
{"price": 0.1766, "timestamp": 1768998936000, "volume": 16826.0}
{"price": 0.1765, "timestamp": 1768998937000, "volume": 283.0}
{"price": 0.1766, "timestamp": 1768998939000, "volume": 1572.0}
{"price": 0.1766, "timestamp": 1768998943000, "volume": 3655.0}
{"price": 0.1767, "timestamp": 1768998945000, "volume": 2296.0}
{"price": 0.1769, "timestamp": 1768998946000, "volume": 46010.0}
{"price": 0.1769, "timestamp": 1768998954000, "volume": 15948.0}
{"price": 0.1769, "timestamp": 1768998955000, "volume": 4562.0}
{"price": 0.1769, "timestamp": 1768998956000, "volume": 2721.0}
{"price": 0.1769, "timestamp": 1768998958000, "volume": 2634.0}
{"price": 0.1769, "timestamp": 1768998960000, "volume": 7502.0}
{"price": 0.177, "timestamp": 1768998961000, "volume": 684.0}
{"price": 0.1771, "timestamp": 1768998963000, "volume": 15629.0}
{"price": 0.1769, "timestamp": 1768998966000, "volume": 15500.0}
{"price": 0.177, "timestamp": 1768998967000, "volume": 2182.0}
{"price": 0.177, "timestamp": 1768998970000, "volume": 12621.0}
{"price": 0.177, "timestamp": 1768998975000, "volume": 5366.0}
{"price": 0.1769, "timestamp": 1768998977000, "volume": 6011.0}
{"price": 0.1769, "timestamp": 1768998979000, "volume": 1784.0}
{"price": 0.1769, "timestamp": 1768998980000, "volume": 1849.0}
{"price": 0.1769, "timestamp": 1768998992000, "volume": 6783.0}
{"price": 0.1768, "timestamp": 1768998994000, "volume": 698.0}
{"price": 0.1769, "timestamp": 1768999005000, "volume": 19297.0}
{"price": 0.1769, "timestamp": 1768999006000, "volume": 3190.0}
{"price": 0.1769, "timestamp": 1768999007000, "volume": 282.0}
{"price": 0.1769, "timestamp": 1768999015000, "volume": 282.0}
{"price": 0.1769, "timestamp": 1768999018000, "volume": 2826.0}
{"price": 0.1769, "timestamp": 1768999020000, "volume": 2826.0}
{"price": 0.177, "timestamp": 1768999021000, "volume": 32325.0}
{"price": 0.1771, "timestamp": 1768999022000, "volume": 11260.0}
{"price": 0.1771, "timestamp": 1768999023000, "volume": 31268.0}
{"price": 0.1772, "timestamp": 1768999025000, "volume": 15460.0}
{"price": 0.1772, "timestamp": 1768999026000, "volume": 13500.0}
{"price": 0.1773, "timestamp": 1768999027000, "volume": 11424.0}
{"price": 0.1773, "timestamp": 1768999028000, "volume": 166.0}
{"price": 0.1773, "timestamp": 1768999030000, "volume": 120.0}
{"price": 0.1773, "timestamp": 1768999038000, "volume": 25117.0}
{"price": 0.1772, "timestamp": 1768999039000, "volume": 3081.0}
{"price": 0.1773, "timestamp": 1768999040000, "volume": 1195.0}
{"price": 0.1774, "timestamp": 1768999044000, "volume": 86618.0}
{"price": 0.1774, "timestamp": 1768999045000, "volume": 8107.0}
{"price": 0.1773, "timestamp": 1768999046000, "volume": 17149.0}
{"price": 0.1772, "timestamp": 1768999050000, "volume": 11361.0}
{"price": 0.1772, "timestamp": 1768999053000, "volume": 4654.0}
{"price": 0.1772, "timestamp": 1768999054000, "volume": 84.0}
{"price": 0.1772, "timestamp": 1768999055000, "volume": 560.0}
{"price": 0.1773, "timestamp": 1768999058000, "volume": 33.0}
{"price": 0.1773, "timestamp": 1768999060000, "volume": 33.0}
{"price": 0.1773, "timestamp": 1768999061000, "volume": 1194.0}
{"price": 0.1773, "timestamp": 1768999062000, "volume": 241.0}
{"price": 0.1773, "timestamp": 1768999063000, "volume": 328.0}
{"price": 0.1773, "timestamp": 1768999064000, "volume": 66.0}
{"price": 0.1773, "timestamp": 1768999065000, "volume": 33.0}
{"price": 0.1773, "timestamp": 1768999066000, "volume": 66.0}
{"price": 0.1773, "timestamp": 1768999067000, "volume": 66.0}
{"price": 0.1773, "timestamp": 1768999068000, "volume": 3603.0}
{"price": 0.1772, "timestamp": 1768999069000, "volume": 3163.0}
{"price": 0.1772, "timestamp": 1768999070000, "volume": 33.0}
{"price": 0.1772, "timestamp": 1768999071000, "volume": 2726.0}
{"price": 0.1772, "timestamp": 1768999072000, "volume": 282.0}
{"price": 0.1773, "timestamp": 1768999075000, "volume": 6432.0}
{"price": 0.1772, "timestamp": 1768999079000, "volume": 2745.0}
{"price": 0.1773, "timestamp": 1768999080000, "volume": 2086.0}
{"price": 0.1774, "timestamp": 1768999081000, "volume": 6698.0}
{"price": 0.1774, "timestamp": 1768999082000, "volume": 95.0}
{"price": 0.1775, "timestamp": 1768999083000, "volume": 3030.0}
{"price": 0.1775, "timestamp": 1768999084000, "volume": 33.0}
{"price": 0.1775, "timestamp": 1768999085000, "volume": 66.0}
{"price": 0.1775, "timestamp": 1768999086000, "volume": 3443.0}
{"price": 0.1775, "timestamp": 1768999087000, "volume": 1860.0}
{"price": 0.1776, "timestamp": 1768999088000, "volume": 2418.0}
{"price": 0.1776, "timestamp": 1768999089000, "volume": 33.0}
{"price": 0.1776, "timestamp": 1768999090000, "volume": 349.0}
{"price": 0.1776, "timestamp": 1768999091000, "volume": 28903.0}
{"price": 0.1776, "timestamp": 1768999092000, "volume": 33.0}
{"price": 0.1776, "timestamp": 1768999093000, "volume": 66.0}
{"price": 0.1776, "timestamp": 1768999094000, "volume": 66.0}
{"price": 0.1776, "timestamp": 1768999095000, "volume": 596.0}
{"price": 0.1776, "timestamp": 1768999096000, "volume": 66.0}
{"price": 0.1776, "timestamp": 1768999097000, "volume": 49248.0}
{"price": 0.1776, "timestamp": 1768999098000, "volume": 75.0}
{"price": 0.1776, "timestamp": 1768999104000, "volume": 563.0}
{"price": 0.1775, "timestamp": 1768999105000, "volume": 58.0}
{"price": 0.1774, "timestamp": 1768999109000, "volume": 12702.0}
{"price": 0.1775, "timestamp": 1768999119000, "volume": 2891.0}
{"price": 0.1776, "timestamp": 1768999120000, "volume": 15158.0}
{"price": 0.1775, "timestamp": 1768999122000, "volume": 1650.0}
{"price": 0.1775, "timestamp": 1768999123000, "volume": 17191.0}
{"price": 0.1776, "timestamp": 1768999125000, "volume": 139.0}
{"price": 0.1776, "timestamp": 1768999126000, "volume": 56.0}
{"price": 0.1776, "timestamp": 1768999131000, "volume": 200.0}
{"price": 0.1775, "timestamp": 1768999133000, "volume": 13204.0}
{"price": 0.1775, "timestamp": 1768999140000, "volume": 956.0}
{"price": 0.1774, "timestamp": 1768999141000, "volume": 825.0}
{"price": 0.1775, "timestamp": 1768999142000, "volume": 6701.0}
{"price": 0.1775, "timestamp": 1768999144000, "volume": 1182.0}
{"price": 0.1775, "timestamp": 1768999159000, "volume": 797.0}
{"price": 0.1776, "timestamp": 1768999160000, "volume": 20286.0}
{"price": 0.1775, "timestamp": 1768999161000, "volume": 5705.0}
{"price": 0.1775, "timestamp": 1768999163000, "volume": 7615.0}
{"price": 0.1774, "timestamp": 1768999164000, "volume": 59.0}
{"price": 0.1775, "timestamp": 1768999165000, "volume": 9820.0}
{"price": 0.1775, "timestamp": 1768999166000, "volume": 914.0}
{"price": 0.1775, "timestamp": 1768999167000, "volume": 5632.0}
{"price": 0.1775, "timestamp": 1768999168000, "volume": 2816.0}
{"price": 0.1775, "timestamp": 1768999174000, "volume": 1366.0}
{"price": 0.1775, "timestamp": 1768999175000, "volume": 300.0}
{"price": 0.1774, "timestamp": 1768999181000, "volume": 14598.0}
{"price": 0.1775, "timestamp": 1768999188000, "volume": 40410.0}
{"price": 0.1775, "timestamp": 1768999193000, "volume": 563.0}
{"price": 0.1775, "timestamp": 1768999197000, "volume": 35543.0}
{"price": 0.1775, "timestamp": 1768999199000, "volume": 3492.0}
{"price": 0.1775, "timestamp": 1768999200000, "volume": 3561.0}
{"price": 0.1775, "timestamp": 1768999201000, "volume": 90.0}
{"price": 0.1775, "timestamp": 1768999202000, "volume": 521.0}
{"price": 0.1775, "timestamp": 1768999208000, "volume": 69358.0}
{"price": 0.1776, "timestamp": 1768999209000, "volume": 40000.0}
{"price": 0.1775, "timestamp": 1768999213000, "volume": 1120.0}
{"price": 0.1774, "timestamp": 1768999214000, "volume": 72525.0}
{"price": 0.1773, "timestamp": 1768999215000, "volume": 59217.0}
{"price": 0.1773, "timestamp": 1768999216000, "volume": 7390.0}
{"price": 0.1773, "timestamp": 1768999217000, "volume": 85.0}
{"price": 0.1773, "timestamp": 1768999224000, "volume": 1.0}
{"price": 0.1773, "timestamp": 1768999236000, "volume": 5792.0}
{"price": 0.1772, "timestamp": 1768999239000, "volume": 40000.0}
{"price": 0.1772, "timestamp": 1768999243000, "volume": 13000.0}
{"price": 0.1772, "timestamp": 1768999244000, "volume": 47.0}
{"price": 0.1773, "timestamp": 1768999254000, "volume": 5561.0}
{"price": 0.1774, "timestamp": 1768999258000, "volume": 9603.0}
{"price": 0.1774, "timestamp": 1768999260000, "volume": 647.0}
{"price": 0.1774, "timestamp": 1768999261000, "volume": 160.0}
{"price": 0.1774, "timestamp": 1768999262000, "volume": 3383.0}
{"price": 0.1774, "timestamp": 1768999264000, "volume": 164.0}
{"price": 0.1773, "timestamp": 1768999268000, "volume": 4236.0}
{"price": 0.1773, "timestamp": 1768999276000, "volume": 3647.0}
{"price": 0.1773, "timestamp": 1768999277000, "volume": 8482.0}
{"price": 0.1773, "timestamp": 1768999278000, "volume": 1645.0}
{"price": 0.1774, "timestamp": 1768999289000, "volume": 1448.0}
{"price": 0.1774, "timestamp": 1768999293000, "volume": 8615.0}
{"price": 0.1773, "timestamp": 1768999295000, "volume": 5281.0}
{"price": 0.1773, "timestamp": 1768999297000, "volume": 282.0}
{"price": 0.1774, "timestamp": 1768999302000, "volume": 11576.0}
{"price": 0.1775, "timestamp": 1768999307000, "volume": 1510.0}
{"price": 0.1775, "timestamp": 1768999308000, "volume": 543.0}
{"price": 0.1775, "timestamp": 1768999311000, "volume": 5930.0}
{"price": 0.1775, "timestamp": 1768999315000, "volume": 167.0}
{"price": 0.1775, "timestamp": 1768999320000, "volume": 627.0}
{"price": 0.1775, "timestamp": 1768999321000, "volume": 96.0}
{"price": 0.1774, "timestamp": 1768999322000, "volume": 7260.0}
{"price": 0.1776, "timestamp": 1768999342000, "volume": 33265.0}
{"price": 0.1776, "timestamp": 1768999345000, "volume": 834.0}
{"price": 0.1776, "timestamp": 1768999346000, "volume": 14742.0}
{"price": 0.1776, "timestamp": 1768999347000, "volume": 1101.0}
{"price": 0.1775, "timestamp": 1768999351000, "volume": 9857.0}
{"price": 0.1775, "timestamp": 1768999354000, "volume": 34607.0}
{"price": 0.1774, "timestamp": 1768999361000, "volume": 7464.0}
{"price": 0.1773, "timestamp": 1768999363000, "volume": 140.0}
{"price": 0.1773, "timestamp": 1768999372000, "volume": 56.0}
{"price": 0.1774, "timestamp": 1768999377000, "volume": 2835.0}
{"price": 0.1774, "timestamp": 1768999379000, "volume": 1691.0}
{"price": 0.1773, "timestamp": 1768999380000, "volume": 7289.0}
{"price": 0.1774, "timestamp": 1768999381000, "volume": 8081.0}
{"price": 0.1774, "timestamp": 1768999382000, "volume": 2904.0}
{"price": 0.1774, "timestamp": 1768999386000, "volume": 5485.0}
{"price": 0.1775, "timestamp": 1768999389000, "volume": 7652.0}
{"price": 0.1776, "timestamp": 1768999394000, "volume": 713.0}
{"price": 0.1776, "timestamp": 1768999399000, "volume": 33.0}
{"price": 0.1776, "timestamp": 1768999400000, "volume": 33.0}
{"price": 0.1776, "timestamp": 1768999402000, "volume": 120.0}
{"price": 0.1775, "timestamp": 1768999405000, "volume": 7682.0}
{"price": 0.1774, "timestamp": 1768999406000, "volume": 100.0}
{"price": 0.1775, "timestamp": 1768999421000, "volume": 133.0}
{"price": 0.1775, "timestamp": 1768999422000, "volume": 30.0}
{"price": 0.1775, "timestamp": 1768999440000, "volume": 843.0}
{"price": 0.1776, "timestamp": 1768999441000, "volume": 3550.0}
{"price": 0.1777, "timestamp": 1768999442000, "volume": 1485.0}
{"price": 0.1777, "timestamp": 1768999444000, "volume": 269.0}
{"price": 0.1776, "timestamp": 1768999446000, "volume": 32571.0}
{"price": 0.1776, "timestamp": 1768999447000, "volume": 1214.0}
{"price": 0.1776, "timestamp": 1768999453000, "volume": 1096.0}
{"price": 0.1777, "timestamp": 1768999454000, "volume": 26392.0}
{"price": 0.1777, "timestamp": 1768999459000, "volume": 8109.0}
{"price": 0.1778, "timestamp": 1768999460000, "volume": 33.0}
{"price": 0.1778, "timestamp": 1768999462000, "volume": 33.0}
{"price": 0.1778, "timestamp": 1768999463000, "volume": 66.0}
{"price": 0.1778, "timestamp": 1768999464000, "volume": 89.0}
{"price": 0.1777, "timestamp": 1768999465000, "volume": 38221.0}
{"price": 0.1777, "timestamp": 1768999466000, "volume": 33.0}
{"price": 0.1777, "timestamp": 1768999467000, "volume": 66.0}
{"price": 0.1777, "timestamp": 1768999468000, "volume": 33.0}
{"price": 0.1777, "timestamp": 1768999470000, "volume": 5876.0}
{"price": 0.1778, "timestamp": 1768999471000, "volume": 33.0}
{"price": 0.1778, "timestamp": 1768999472000, "volume": 33.0}
{"price": 0.1777, "timestamp": 1768999473000, "volume": 17981.0}
{"price": 0.1777, "timestamp": 1768999474000, "volume": 1691.0}
{"price": 0.1777, "timestamp": 1768999475000, "volume": 66.0}
{"price": 0.1777, "timestamp": 1768999476000, "volume": 33.0}
{"price": 0.1777, "timestamp": 1768999477000, "volume": 33.0}
{"price": 0.1776, "timestamp": 1768999481000, "volume": 2270.0}
{"price": 0.1777, "timestamp": 1768999482000, "volume": 5220.0}
{"price": 0.1777, "timestamp": 1768999485000, "volume": 168.0}
{"price": 0.1777, "timestamp": 1768999488000, "volume": 1199.0}
{"price": 0.1776, "timestamp": 1768999498000, "volume": 1.0}
{"price": 0.1777, "timestamp": 1768999500000, "volume": 279.0}
{"price": 0.1777, "timestamp": 1768999501000, "volume": 190.0}
{"price": 0.1777, "timestamp": 1768999502000, "volume": 702.0}
{"price": 0.1777, "timestamp": 1768999503000, "volume": 1684.0}
{"price": 0.1778, "timestamp": 1768999509000, "volume": 2605.0}
{"price": 0.1778, "timestamp": 1768999511000, "volume": 114.0}
{"price": 0.1778, "timestamp": 1768999514000, "volume": 8107.0}
{"price": 0.1778, "timestamp": 1768999515000, "volume": 566.0}
{"price": 0.1778, "timestamp": 1768999516000, "volume": 208.0}
{"price": 0.1778, "timestamp": 1768999517000, "volume": 17082.0}
{"price": 0.1779, "timestamp": 1768999519000, "volume": 51509.0}
{"price": 0.1779, "timestamp": 1768999520000, "volume": 4819.0}
{"price": 0.1778, "timestamp": 1768999523000, "volume": 112.0}
{"price": 0.1779, "timestamp": 1768999525000, "volume": 360.0}
{"price": 0.1778, "timestamp": 1768999530000, "volume": 1588.0}
{"price": 0.1778, "timestamp": 1768999531000, "volume": 3437.0}
{"price": 0.1778, "timestamp": 1768999533000, "volume": 8353.0}
{"price": 0.1777, "timestamp": 1768999536000, "volume": 426.0}
{"price": 0.1776, "timestamp": 1768999538000, "volume": 514.0}
{"price": 0.1776, "timestamp": 1768999540000, "volume": 1404.0}
{"price": 0.1776, "timestamp": 1768999543000, "volume": 281.0}
{"price": 0.1776, "timestamp": 1768999546000, "volume": 281.0}
{"price": 0.1777, "timestamp": 1768999548000, "volume": 100.0}
{"price": 0.1777, "timestamp": 1768999551000, "volume": 300.0}
{"price": 0.1777, "timestamp": 1768999552000, "volume": 894.0}
{"price": 0.1778, "timestamp": 1768999554000, "volume": 45.0}
{"price": 0.1777, "timestamp": 1768999556000, "volume": 621.0}
{"price": 0.1778, "timestamp": 1768999557000, "volume": 300.0}
{"price": 0.1778, "timestamp": 1768999558000, "volume": 308.0}
{"price": 0.1778, "timestamp": 1768999559000, "volume": 216.0}
{"price": 0.1778, "timestamp": 1768999560000, "volume": 478.0}
{"price": 0.1779, "timestamp": 1768999561000, "volume": 13931.0}
{"price": 0.1779, "timestamp": 1768999562000, "volume": 1008.0}
{"price": 0.1778, "timestamp": 1768999565000, "volume": 1382.0}
{"price": 0.1778, "timestamp": 1768999566000, "volume": 300.0}
{"price": 0.1778, "timestamp": 1768999567000, "volume": 300.0}
{"price": 0.1778, "timestamp": 1768999568000, "volume": 600.0}
{"price": 0.1778, "timestamp": 1768999569000, "volume": 300.0}
{"price": 0.1778, "timestamp": 1768999570000, "volume": 300.0}
{"price": 0.1777, "timestamp": 1768999571000, "volume": 12950.0}
{"price": 0.1777, "timestamp": 1768999577000, "volume": 21641.0}
{"price": 0.1776, "timestamp": 1768999583000, "volume": 116452.0}
{"price": 0.1776, "timestamp": 1768999585000, "volume": 5433.0}
{"price": 0.1776, "timestamp": 1768999587000, "volume": 7634.0}
{"price": 0.1776, "timestamp": 1768999588000, "volume": 794.0}
{"price": 0.1777, "timestamp": 1768999590000, "volume": 2226.0}
{"price": 0.1778, "timestamp": 1768999593000, "volume": 300.0}
{"price": 0.1778, "timestamp": 1768999595000, "volume": 600.0}
{"price": 0.1777, "timestamp": 1768999596000, "volume": 3599.0}
{"price": 0.1777, "timestamp": 1768999601000, "volume": 1116.0}
{"price": 0.1777, "timestamp": 1768999608000, "volume": 5627.0}
{"price": 0.1777, "timestamp": 1768999612000, "volume": 2099.0}
{"price": 0.1777, "timestamp": 1768999620000, "volume": 662.0}
{"price": 0.1777, "timestamp": 1768999621000, "volume": 8795.0}
{"price": 0.1778, "timestamp": 1768999622000, "volume": 1354.0}
{"price": 0.1778, "timestamp": 1768999623000, "volume": 16903.0}
{"price": 0.1779, "timestamp": 1768999624000, "volume": 26224.0}
{"price": 0.1779, "timestamp": 1768999628000, "volume": 106.0}
{"price": 0.1778, "timestamp": 1768999630000, "volume": 6310.0}
{"price": 0.1779, "timestamp": 1768999635000, "volume": 70647.0}
{"price": 0.1779, "timestamp": 1768999636000, "volume": 20053.0}
{"price": 0.1779, "timestamp": 1768999641000, "volume": 500.0}
{"price": 0.1779, "timestamp": 1768999646000, "volume": 2810.0}
{"price": 0.1778, "timestamp": 1768999647000, "volume": 13592.0}
{"price": 0.1778, "timestamp": 1768999651000, "volume": 15949.0}
{"price": 0.1778, "timestamp": 1768999662000, "volume": 1179.0}
{"price": 0.1778, "timestamp": 1768999667000, "volume": 1643.0}
{"price": 0.1777, "timestamp": 1768999674000, "volume": 56.0}
{"price": 0.1778, "timestamp": 1768999675000, "volume": 322.0}
{"price": 0.1778, "timestamp": 1768999676000, "volume": 11534.0}
{"price": 0.1778, "timestamp": 1768999679000, "volume": 4100.0}
{"price": 0.1779, "timestamp": 1768999680000, "volume": 232.0}
{"price": 0.1779, "timestamp": 1768999681000, "volume": 88.0}
{"price": 0.1779, "timestamp": 1768999682000, "volume": 221.0}
{"price": 0.1778, "timestamp": 1768999687000, "volume": 2077.0}
{"price": 0.1778, "timestamp": 1768999691000, "volume": 2053.0}
{"price": 0.1778, "timestamp": 1768999693000, "volume": 32.0}
{"price": 0.1778, "timestamp": 1768999694000, "volume": 212.0}
{"price": 0.1778, "timestamp": 1768999695000, "volume": 255.0}
{"price": 0.1778, "timestamp": 1768999705000, "volume": 4773.0}
{"price": 0.1777, "timestamp": 1768999711000, "volume": 43.0}
{"price": 0.1778, "timestamp": 1768999728000, "volume": 24862.0}
{"price": 0.1778, "timestamp": 1768999729000, "volume": 21327.0}
{"price": 0.1778, "timestamp": 1768999731000, "volume": 2812.0}
{"price": 0.1778, "timestamp": 1768999736000, "volume": 4000.0}
{"price": 0.1778, "timestamp": 1768999737000, "volume": 475.0}
{"price": 0.1779, "timestamp": 1768999741000, "volume": 12346.0}
{"price": 0.1779, "timestamp": 1768999742000, "volume": 16451.0}
{"price": 0.1779, "timestamp": 1768999744000, "volume": 3407.0}
{"price": 0.1779, "timestamp": 1768999764000, "volume": 9961.0}
{"price": 0.1779, "timestamp": 1768999783000, "volume": 5023.0}
{"price": 0.1778, "timestamp": 1768999784000, "volume": 27850.0}
{"price": 0.1779, "timestamp": 1768999793000, "volume": 3500.0}
{"price": 0.1779, "timestamp": 1768999794000, "volume": 1125.0}
{"price": 0.1779, "timestamp": 1768999795000, "volume": 8513.0}
{"price": 0.178, "timestamp": 1768999802000, "volume": 99.0}
{"price": 0.178, "timestamp": 1768999803000, "volume": 350.0}
{"price": 0.178, "timestamp": 1768999804000, "volume": 3367.0}
{"price": 0.178, "timestamp": 1768999806000, "volume": 32.0}
{"price": 0.178, "timestamp": 1768999807000, "volume": 2104.0}
{"price": 0.178, "timestamp": 1768999808000, "volume": 168.0}
{"price": 0.178, "timestamp": 1768999813000, "volume": 29433.0}
{"price": 0.178, "timestamp": 1768999814000, "volume": 1448.0}
{"price": 0.178, "timestamp": 1768999816000, "volume": 55.0}
{"price": 0.1781, "timestamp": 1768999821000, "volume": 109.0}
{"price": 0.1781, "timestamp": 1768999826000, "volume": 2807.0}
{"price": 0.1781, "timestamp": 1768999829000, "volume": 68439.0}
{"price": 0.1781, "timestamp": 1768999835000, "volume": 11219.0}
{"price": 0.1781, "timestamp": 1768999844000, "volume": 1218.0}
{"price": 0.1781, "timestamp": 1768999846000, "volume": 10512.0}
{"price": 0.1781, "timestamp": 1768999860000, "volume": 21180.0}
{"price": 0.1781, "timestamp": 1768999861000, "volume": 61.0}
{"price": 0.1781, "timestamp": 1768999862000, "volume": 124.0}
{"price": 0.178, "timestamp": 1768999864000, "volume": 2427.0}
{"price": 0.1779, "timestamp": 1768999865000, "volume": 2053.0}
{"price": 0.178, "timestamp": 1768999870000, "volume": 3877.0}
{"price": 0.1781, "timestamp": 1768999876000, "volume": 3370.0}
{"price": 0.1781, "timestamp": 1768999886000, "volume": 38099.0}
{"price": 0.1781, "timestamp": 1768999902000, "volume": 7602.0}
{"price": 0.1781, "timestamp": 1768999907000, "volume": 112.0}
{"price": 0.1781, "timestamp": 1768999914000, "volume": 40019.0}
{"price": 0.1781, "timestamp": 1768999920000, "volume": 2317.0}
{"price": 0.1782, "timestamp": 1768999922000, "volume": 672.0}
{"price": 0.1781, "timestamp": 1768999928000, "volume": 7293.0}
{"price": 0.1781, "timestamp": 1768999930000, "volume": 1316.0}
{"price": 0.1781, "timestamp": 1768999932000, "volume": 738.0}
{"price": 0.1781, "timestamp": 1768999933000, "volume": 894.0}
{"price": 0.1781, "timestamp": 1768999934000, "volume": 3938.0}
{"price": 0.1781, "timestamp": 1768999936000, "volume": 572.0}
{"price": 0.1781, "timestamp": 1768999938000, "volume": 4.0}
{"price": 0.1781, "timestamp": 1768999950000, "volume": 31903.0}
{"price": 0.1781, "timestamp": 1768999953000, "volume": 4400.0}
{"price": 0.1781, "timestamp": 1768999956000, "volume": 5165.0}
{"price": 0.1781, "timestamp": 1768999957000, "volume": 31.0}
{"price": 0.1781, "timestamp": 1768999959000, "volume": 29.0}
{"price": 0.1781, "timestamp": 1768999960000, "volume": 265.0}
{"price": 0.1781, "timestamp": 1768999961000, "volume": 55.0}
{"price": 0.178, "timestamp": 1768999968000, "volume": 280.0}
{"price": 0.178, "timestamp": 1768999975000, "volume": 56.0}
{"price": 0.1781, "timestamp": 1768999976000, "volume": 134.0}
{"price": 0.1781, "timestamp": 1768999979000, "volume": 36.0}
{"price": 0.1781, "timestamp": 1768999982000, "volume": 1503.0}
{"price": 0.1782, "timestamp": 1768999985000, "volume": 83246.0}
{"price": 0.1781, "timestamp": 1768999988000, "volume": 2435.0}
{"price": 0.1781, "timestamp": 1768999989000, "volume": 3574.0}
{"price": 0.1782, "timestamp": 1768999990000, "volume": 75.0}
{"price": 0.1781, "timestamp": 1768999991000, "volume": 66.0}
{"price": 0.1781, "timestamp": 1769000000000, "volume": 10061.0}
{"price": 0.1779, "timestamp": 1769000003000, "volume": 353953.0}
{"price": 0.1779, "timestamp": 1769000004000, "volume": 241.0}
{"price": 0.178, "timestamp": 1769000006000, "volume": 35.0}
{"price": 0.1779, "timestamp": 1769000008000, "volume": 886.0}
{"price": 0.1779, "timestamp": 1769000009000, "volume": 13422.0}
{"price": 0.1779, "timestamp": 1769000010000, "volume": 8231.0}
{"price": 0.1778, "timestamp": 1769000011000, "volume": 45.0}
{"price": 0.1779, "timestamp": 1769000014000, "volume": 9868.0}
{"price": 0.178, "timestamp": 1769000016000, "volume": 20.0}
{"price": 0.178, "timestamp": 1769000026000, "volume": 2.0}
{"price": 0.178, "timestamp": 1769000029000, "volume": 1110.0}
{"price": 0.178, "timestamp": 1769000035000, "volume": 4109.0}
{"price": 0.1781, "timestamp": 1769000045000, "volume": 3.0}
{"price": 0.1781, "timestamp": 1769000048000, "volume": 76.0}
{"price": 0.1781, "timestamp": 1769000054000, "volume": 33.0}
{"price": 0.1781, "timestamp": 1769000064000, "volume": 19392.0}
{"price": 0.1782, "timestamp": 1769000066000, "volume": 1354.0}
{"price": 0.1782, "timestamp": 1769000068000, "volume": 3.0}
{"price": 0.1781, "timestamp": 1769000070000, "volume": 4942.0}
{"price": 0.178, "timestamp": 1769000081000, "volume": 17741.0}
{"price": 0.1781, "timestamp": 1769000087000, "volume": 953.0}
{"price": 0.1781, "timestamp": 1769000116000, "volume": 88511.0}
{"price": 0.1781, "timestamp": 1769000120000, "volume": 9019.0}
{"price": 0.1781, "timestamp": 1769000121000, "volume": 3731.0}
{"price": 0.1781, "timestamp": 1769000127000, "volume": 56.0}
{"price": 0.1781, "timestamp": 1769000129000, "volume": 2055.0}
{"price": 0.1781, "timestamp": 1769000130000, "volume": 13380.0}
{"price": 0.1781, "timestamp": 1769000131000, "volume": 619.0}
{"price": 0.1781, "timestamp": 1769000132000, "volume": 5614.0}
{"price": 0.178, "timestamp": 1769000137000, "volume": 10.0}
{"price": 0.1781, "timestamp": 1769000162000, "volume": 75.0}
{"price": 0.1781, "timestamp": 1769000169000, "volume": 28991.0}
{"price": 0.1781, "timestamp": 1769000170000, "volume": 28078.0}
{"price": 0.1781, "timestamp": 1769000172000, "volume": 133.0}
{"price": 0.1782, "timestamp": 1769000174000, "volume": 5417.0}
{"price": 0.1781, "timestamp": 1769000177000, "volume": 2431.0}
{"price": 0.1782, "timestamp": 1769000178000, "volume": 168.0}
{"price": 0.1781, "timestamp": 1769000180000, "volume": 21230.0}
{"price": 0.1781, "timestamp": 1769000196000, "volume": 49191.0}
{"price": 0.1781, "timestamp": 1769000199000, "volume": 280.0}
{"price": 0.178, "timestamp": 1769000201000, "volume": 842.0}
{"price": 0.178, "timestamp": 1769000207000, "volume": 30802.0}
{"price": 0.178, "timestamp": 1769000211000, "volume": 715.0}
{"price": 0.178, "timestamp": 1769000217000, "volume": 2808.0}
{"price": 0.178, "timestamp": 1769000218000, "volume": 5616.0}
{"price": 0.178, "timestamp": 1769000219000, "volume": 2808.0}
{"price": 0.178, "timestamp": 1769000220000, "volume": 40079.0}
{"price": 0.178, "timestamp": 1769000221000, "volume": 2808.0}
{"price": 0.1779, "timestamp": 1769000224000, "volume": 41299.0}
{"price": 0.1778, "timestamp": 1769000230000, "volume": 12958.0}
{"price": 0.1778, "timestamp": 1769000233000, "volume": 1450.0}
{"price": 0.1778, "timestamp": 1769000239000, "volume": 578.0}
{"price": 0.1779, "timestamp": 1769000248000, "volume": 122.0}
{"price": 0.1778, "timestamp": 1769000257000, "volume": 1098.0}
{"price": 0.1778, "timestamp": 1769000267000, "volume": 602.0}
{"price": 0.1778, "timestamp": 1769000275000, "volume": 16154.0}
{"price": 0.1777, "timestamp": 1769000277000, "volume": 139.0}
{"price": 0.1778, "timestamp": 1769000281000, "volume": 94826.0}
{"price": 0.1779, "timestamp": 1769000282000, "volume": 93069.0}
{"price": 0.1778, "timestamp": 1769000284000, "volume": 541.0}
{"price": 0.1779, "timestamp": 1769000287000, "volume": 523.0}
{"price": 0.1779, "timestamp": 1769000299000, "volume": 2000.0}
{"price": 0.1779, "timestamp": 1769000300000, "volume": 600.0}
{"price": 0.1778, "timestamp": 1769000305000, "volume": 487.0}
{"price": 0.1779, "timestamp": 1769000325000, "volume": 500.0}
{"price": 0.1778, "timestamp": 1769000328000, "volume": 606.0}
{"price": 0.1779, "timestamp": 1769000341000, "volume": 70846.0}
{"price": 0.1779, "timestamp": 1769000342000, "volume": 53682.0}
{"price": 0.1779, "timestamp": 1769000352000, "volume": 29.0}
{"price": 0.1778, "timestamp": 1769000379000, "volume": 19878.0}
{"price": 0.1779, "timestamp": 1769000400000, "volume": 126.0}
{"price": 0.1779, "timestamp": 1769000402000, "volume": 33.0}
{"price": 0.1779, "timestamp": 1769000403000, "volume": 33.0}
{"price": 0.1778, "timestamp": 1769000404000, "volume": 35436.0}
{"price": 0.1777, "timestamp": 1769000410000, "volume": 62111.0}
{"price": 0.1777, "timestamp": 1769000412000, "volume": 78.0}
{"price": 0.1777, "timestamp": 1769000415000, "volume": 112330.0}
{"price": 0.1777, "timestamp": 1769000425000, "volume": 1411.0}
{"price": 0.1777, "timestamp": 1769000430000, "volume": 409.0}
{"price": 0.1777, "timestamp": 1769000431000, "volume": 9263.0}
{"price": 0.1777, "timestamp": 1769000435000, "volume": 61320.0}
{"price": 0.1777, "timestamp": 1769000441000, "volume": 3859.0}
{"price": 0.1778, "timestamp": 1769000442000, "volume": 856.0}
{"price": 0.1778, "timestamp": 1769000461000, "volume": 80856.0}
{"price": 0.1778, "timestamp": 1769000468000, "volume": 392.0}
{"price": 0.1779, "timestamp": 1769000482000, "volume": 12586.0}
{"price": 0.178, "timestamp": 1769000490000, "volume": 9582.0}
{"price": 0.1781, "timestamp": 1769000491000, "volume": 541.0}
{"price": 0.1781, "timestamp": 1769000505000, "volume": 15704.0}
{"price": 0.1781, "timestamp": 1769000513000, "volume": 8956.0}
{"price": 0.1781, "timestamp": 1769000514000, "volume": 1353.0}
{"price": 0.1782, "timestamp": 1769000519000, "volume": 3593.0}
{"price": 0.1781, "timestamp": 1769000520000, "volume": 6446.0}
{"price": 0.178, "timestamp": 1769000526000, "volume": 6607.0}
{"price": 0.178, "timestamp": 1769000528000, "volume": 2808.0}
{"price": 0.178, "timestamp": 1769000534000, "volume": 3517.0}
{"price": 0.178, "timestamp": 1769000539000, "volume": 5470.0}
{"price": 0.1779, "timestamp": 1769000540000, "volume": 3370.0}
{"price": 0.1779, "timestamp": 1769000553000, "volume": 19489.0}
{"price": 0.1779, "timestamp": 1769000554000, "volume": 7156.0}
{"price": 0.178, "timestamp": 1769000566000, "volume": 1363.0}
{"price": 0.178, "timestamp": 1769000578000, "volume": 41949.0}
{"price": 0.1779, "timestamp": 1769000580000, "volume": 8409.0}
{"price": 0.178, "timestamp": 1769000581000, "volume": 1281.0}
{"price": 0.178, "timestamp": 1769000582000, "volume": 8109.0}
{"price": 0.178, "timestamp": 1769000595000, "volume": 53.0}
{"price": 0.178, "timestamp": 1769000599000, "volume": 1256.0}
{"price": 0.178, "timestamp": 1769000603000, "volume": 2016.0}
{"price": 0.1779, "timestamp": 1769000609000, "volume": 55.0}
{"price": 0.1779, "timestamp": 1769000617000, "volume": 9307.0}
{"price": 0.1779, "timestamp": 1769000625000, "volume": 27.0}
{"price": 0.1779, "timestamp": 1769000630000, "volume": 2134.0}
{"price": 0.178, "timestamp": 1769000633000, "volume": 5.0}
{"price": 0.1779, "timestamp": 1769000635000, "volume": 281.0}
{"price": 0.178, "timestamp": 1769000642000, "volume": 73.0}
{"price": 0.178, "timestamp": 1769000656000, "volume": 16967.0}
{"price": 0.1781, "timestamp": 1769000661000, "volume": 1605.0}
{"price": 0.178, "timestamp": 1769000677000, "volume": 3498.0}
{"price": 0.1781, "timestamp": 1769000679000, "volume": 36114.0}
{"price": 0.1782, "timestamp": 1769000680000, "volume": 72847.0}
{"price": 0.1783, "timestamp": 1769000681000, "volume": 1763.0}
{"price": 0.1782, "timestamp": 1769000682000, "volume": 14777.0}
{"price": 0.1782, "timestamp": 1769000683000, "volume": 2837.0}
{"price": 0.1783, "timestamp": 1769000691000, "volume": 10653.0}
{"price": 0.1782, "timestamp": 1769000696000, "volume": 13907.0}
{"price": 0.1782, "timestamp": 1769000697000, "volume": 55.0}
{"price": 0.1783, "timestamp": 1769000698000, "volume": 150.0}
{"price": 0.1783, "timestamp": 1769000700000, "volume": 7358.0}
{"price": 0.1784, "timestamp": 1769000701000, "volume": 552.0}
{"price": 0.1784, "timestamp": 1769000702000, "volume": 9623.0}
{"price": 0.1784, "timestamp": 1769000705000, "volume": 17784.0}
{"price": 0.1783, "timestamp": 1769000706000, "volume": 1078.0}
{"price": 0.1783, "timestamp": 1769000707000, "volume": 7842.0}
{"price": 0.1782, "timestamp": 1769000710000, "volume": 24848.0}
{"price": 0.1782, "timestamp": 1769000711000, "volume": 7027.0}
{"price": 0.1782, "timestamp": 1769000712000, "volume": 5.0}
{"price": 0.178, "timestamp": 1769000713000, "volume": 7893.0}
{"price": 0.1782, "timestamp": 1769000714000, "volume": 31593.0}
{"price": 0.1782, "timestamp": 1769000716000, "volume": 6385.0}
{"price": 0.1783, "timestamp": 1769000718000, "volume": 320740.0}
{"price": 0.1783, "timestamp": 1769000724000, "volume": 1066.0}
{"price": 0.1782, "timestamp": 1769000726000, "volume": 21599.0}
{"price": 0.1782, "timestamp": 1769000727000, "volume": 20312.0}
{"price": 0.1782, "timestamp": 1769000729000, "volume": 1239.0}
{"price": 0.1782, "timestamp": 1769000730000, "volume": 2580.0}
{"price": 0.1782, "timestamp": 1769000732000, "volume": 1000.0}
{"price": 0.1781, "timestamp": 1769000733000, "volume": 17820.0}
{"price": 0.178, "timestamp": 1769000738000, "volume": 3052.0}
{"price": 0.178, "timestamp": 1769000742000, "volume": 339.0}
{"price": 0.1779, "timestamp": 1769000747000, "volume": 1.0}
{"price": 0.178, "timestamp": 1769000752000, "volume": 2641.0}
{"price": 0.1781, "timestamp": 1769000761000, "volume": 12772.0}
{"price": 0.1782, "timestamp": 1769000771000, "volume": 5367.0}
{"price": 0.1782, "timestamp": 1769000785000, "volume": 21734.0}
{"price": 0.1783, "timestamp": 1769000787000, "volume": 2804.0}
{"price": 0.1783, "timestamp": 1769000795000, "volume": 36274.0}
{"price": 0.1783, "timestamp": 1769000797000, "volume": 445.0}
{"price": 0.1782, "timestamp": 1769000798000, "volume": 108.0}
{"price": 0.1782, "timestamp": 1769000801000, "volume": 1993.0}
{"price": 0.1783, "timestamp": 1769000802000, "volume": 1079.0}
{"price": 0.1782, "timestamp": 1769000804000, "volume": 346.0}
{"price": 0.1781, "timestamp": 1769000811000, "volume": 641.0}
{"price": 0.1781, "timestamp": 1769000814000, "volume": 6791.0}
{"price": 0.178, "timestamp": 1769000820000, "volume": 10648.0}
{"price": 0.1781, "timestamp": 1769000821000, "volume": 6199.0}
{"price": 0.178, "timestamp": 1769000822000, "volume": 12280.0}
{"price": 0.178, "timestamp": 1769000825000, "volume": 8685.0}
{"price": 0.178, "timestamp": 1769000826000, "volume": 19131.0}
{"price": 0.178, "timestamp": 1769000827000, "volume": 16633.0}
{"price": 0.178, "timestamp": 1769000834000, "volume": 3427.0}
{"price": 0.178, "timestamp": 1769000838000, "volume": 13978.0}
{"price": 0.178, "timestamp": 1769000845000, "volume": 11146.0}
{"price": 0.178, "timestamp": 1769000849000, "volume": 40.0}
{"price": 0.178, "timestamp": 1769000851000, "volume": 253.0}
{"price": 0.178, "timestamp": 1769000865000, "volume": 5248.0}
{"price": 0.1781, "timestamp": 1769000874000, "volume": 3196.0}
{"price": 0.1781, "timestamp": 1769000878000, "volume": 5319.0}
{"price": 0.1781, "timestamp": 1769000880000, "volume": 192.0}
{"price": 0.1781, "timestamp": 1769000881000, "volume": 5184.0}
{"price": 0.178, "timestamp": 1769000893000, "volume": 657.0}
{"price": 0.178, "timestamp": 1769000898000, "volume": 15029.0}
{"price": 0.178, "timestamp": 1769000906000, "volume": 29.0}
{"price": 0.178, "timestamp": 1769000907000, "volume": 2730.0}
{"price": 0.1779, "timestamp": 1769000912000, "volume": 11336.0}
{"price": 0.1779, "timestamp": 1769000914000, "volume": 5113.0}
{"price": 0.178, "timestamp": 1769000916000, "volume": 56.0}
{"price": 0.1779, "timestamp": 1769000921000, "volume": 337.0}
{"price": 0.1778, "timestamp": 1769000924000, "volume": 15657.0}
{"price": 0.1777, "timestamp": 1769000937000, "volume": 275.0}
{"price": 0.1778, "timestamp": 1769000939000, "volume": 38116.0}
{"price": 0.1778, "timestamp": 1769000941000, "volume": 73.0}
{"price": 0.1779, "timestamp": 1769000947000, "volume": 152.0}
{"price": 0.1778, "timestamp": 1769000949000, "volume": 742.0}
{"price": 0.1778, "timestamp": 1769000963000, "volume": 1334.0}
{"price": 0.1779, "timestamp": 1769000968000, "volume": 30000.0}
{"price": 0.1778, "timestamp": 1769000970000, "volume": 152.0}
{"price": 0.1779, "timestamp": 1769000973000, "volume": 1536.0}
{"price": 0.1779, "timestamp": 1769000976000, "volume": 931.0}
{"price": 0.1779, "timestamp": 1769000983000, "volume": 382.0}
{"price": 0.1779, "timestamp": 1769001005000, "volume": 237.0}
{"price": 0.1779, "timestamp": 1769001008000, "volume": 26837.0}
{"price": 0.1778, "timestamp": 1769001009000, "volume": 1200.0}
{"price": 0.1778, "timestamp": 1769001029000, "volume": 1406.0}
{"price": 0.1779, "timestamp": 1769001033000, "volume": 1687.0}
{"price": 0.1779, "timestamp": 1769001039000, "volume": 4204.0}
{"price": 0.178, "timestamp": 1769001040000, "volume": 55599.0}
{"price": 0.178, "timestamp": 1769001046000, "volume": 11538.0}
{"price": 0.1779, "timestamp": 1769001048000, "volume": 2054.0}
{"price": 0.178, "timestamp": 1769001062000, "volume": 66.0}
{"price": 0.178, "timestamp": 1769001063000, "volume": 5539.0}
{"price": 0.178, "timestamp": 1769001069000, "volume": 32.0}
{"price": 0.1779, "timestamp": 1769001073000, "volume": 321.0}
{"price": 0.1779, "timestamp": 1769001083000, "volume": 1333.0}
{"price": 0.178, "timestamp": 1769001089000, "volume": 4215.0}
{"price": 0.178, "timestamp": 1769001102000, "volume": 94039.0}
{"price": 0.178, "timestamp": 1769001103000, "volume": 1646.0}
{"price": 0.178, "timestamp": 1769001106000, "volume": 8072.0}
{"price": 0.178, "timestamp": 1769001109000, "volume": 2664.0}
{"price": 0.178, "timestamp": 1769001118000, "volume": 11235.0}
{"price": 0.178, "timestamp": 1769001122000, "volume": 72.0}
{"price": 0.1779, "timestamp": 1769001123000, "volume": 39426.0}
{"price": 0.1779, "timestamp": 1769001124000, "volume": 6877.0}
{"price": 0.1779, "timestamp": 1769001152000, "volume": 1000.0}
{"price": 0.178, "timestamp": 1769001159000, "volume": 5621.0}
{"price": 0.1779, "timestamp": 1769001161000, "volume": 1183.0}
{"price": 0.1779, "timestamp": 1769001162000, "volume": 2631.0}
{"price": 0.1779, "timestamp": 1769001164000, "volume": 3630.0}
{"price": 0.1779, "timestamp": 1769001166000, "volume": 12410.0}
{"price": 0.1779, "timestamp": 1769001170000, "volume": 260.0}
{"price": 0.1779, "timestamp": 1769001173000, "volume": 140.0}
{"price": 0.1779, "timestamp": 1769001176000, "volume": 46938.0}
{"price": 0.1779, "timestamp": 1769001177000, "volume": 249.0}
{"price": 0.1779, "timestamp": 1769001178000, "volume": 4976.0}
{"price": 0.1779, "timestamp": 1769001181000, "volume": 56.0}
{"price": 0.1779, "timestamp": 1769001187000, "volume": 182267.0}
{"price": 0.178, "timestamp": 1769001191000, "volume": 24068.0}
{"price": 0.178, "timestamp": 1769001192000, "volume": 55.0}
{"price": 0.178, "timestamp": 1769001202000, "volume": 5456.0}
{"price": 0.1779, "timestamp": 1769001203000, "volume": 1334.0}
{"price": 0.178, "timestamp": 1769001204000, "volume": 35367.0}
{"price": 0.178, "timestamp": 1769001206000, "volume": 112.0}
{"price": 0.1779, "timestamp": 1769001218000, "volume": 15375.0}
{"price": 0.1778, "timestamp": 1769001222000, "volume": 1530.0}
{"price": 0.1777, "timestamp": 1769001228000, "volume": 5000.0}
{"price": 0.1778, "timestamp": 1769001230000, "volume": 9541.0}
{"price": 0.1778, "timestamp": 1769001233000, "volume": 7980.0}
{"price": 0.1778, "timestamp": 1769001240000, "volume": 1491.0}
{"price": 0.1778, "timestamp": 1769001262000, "volume": 4218.0}
{"price": 0.1778, "timestamp": 1769001278000, "volume": 30.0}
{"price": 0.1777, "timestamp": 1769001279000, "volume": 660.0}
{"price": 0.1777, "timestamp": 1769001283000, "volume": 4352.0}
{"price": 0.1777, "timestamp": 1769001284000, "volume": 451.0}
{"price": 0.1778, "timestamp": 1769001296000, "volume": 100.0}
{"price": 0.1777, "timestamp": 1769001299000, "volume": 14429.0}
{"price": 0.1777, "timestamp": 1769001300000, "volume": 136.0}
{"price": 0.1777, "timestamp": 1769001301000, "volume": 969.0}
{"price": 0.1778, "timestamp": 1769001302000, "volume": 234.0}
{"price": 0.1778, "timestamp": 1769001303000, "volume": 5177.0}
{"price": 0.1778, "timestamp": 1769001304000, "volume": 124.0}
{"price": 0.1778, "timestamp": 1769001309000, "volume": 57040.0}
{"price": 0.1778, "timestamp": 1769001310000, "volume": 566.0}
{"price": 0.1778, "timestamp": 1769001311000, "volume": 1159.0}
{"price": 0.1778, "timestamp": 1769001316000, "volume": 14204.0}
{"price": 0.1778, "timestamp": 1769001319000, "volume": 657.0}
{"price": 0.1778, "timestamp": 1769001321000, "volume": 3750.0}
{"price": 0.1777, "timestamp": 1769001323000, "volume": 3982.0}
{"price": 0.1778, "timestamp": 1769001327000, "volume": 44.0}
{"price": 0.1776, "timestamp": 1769001348000, "volume": 4534.0}
{"price": 0.1777, "timestamp": 1769001356000, "volume": 32828.0}
{"price": 0.1777, "timestamp": 1769001362000, "volume": 198.0}
{"price": 0.1777, "timestamp": 1769001363000, "volume": 5097.0}
{"price": 0.1776, "timestamp": 1769001369000, "volume": 103099.0}
{"price": 0.1775, "timestamp": 1769001370000, "volume": 622.0}
{"price": 0.1775, "timestamp": 1769001371000, "volume": 16642.0}
{"price": 0.1775, "timestamp": 1769001372000, "volume": 7248.0}
{"price": 0.1775, "timestamp": 1769001374000, "volume": 146.0}
{"price": 0.1776, "timestamp": 1769001375000, "volume": 28681.0}
{"price": 0.1777, "timestamp": 1769001384000, "volume": 4702.0}
{"price": 0.1776, "timestamp": 1769001389000, "volume": 65514.0}
{"price": 0.1776, "timestamp": 1769001398000, "volume": 7349.0}
{"price": 0.1776, "timestamp": 1769001409000, "volume": 1037.0}
{"price": 0.1775, "timestamp": 1769001411000, "volume": 75932.0}
{"price": 0.1775, "timestamp": 1769001412000, "volume": 23099.0}
{"price": 0.1775, "timestamp": 1769001416000, "volume": 1521.0}
{"price": 0.1774, "timestamp": 1769001421000, "volume": 32834.0}
{"price": 0.1775, "timestamp": 1769001422000, "volume": 58.0}
{"price": 0.1774, "timestamp": 1769001423000, "volume": 17197.0}
{"price": 0.1774, "timestamp": 1769001437000, "volume": 1580.0}
{"price": 0.1774, "timestamp": 1769001438000, "volume": 2401.0}
{"price": 0.1774, "timestamp": 1769001443000, "volume": 1334.0}
{"price": 0.1774, "timestamp": 1769001448000, "volume": 1109.0}
{"price": 0.1773, "timestamp": 1769001449000, "volume": 42951.0}
{"price": 0.1774, "timestamp": 1769001455000, "volume": 11162.0}
{"price": 0.1774, "timestamp": 1769001458000, "volume": 205.0}
{"price": 0.1774, "timestamp": 1769001459000, "volume": 7072.0}
{"price": 0.1773, "timestamp": 1769001464000, "volume": 13051.0}
{"price": 0.1774, "timestamp": 1769001468000, "volume": 30680.0}
{"price": 0.1775, "timestamp": 1769001469000, "volume": 5636.0}
{"price": 0.1774, "timestamp": 1769001480000, "volume": 2264.0}
{"price": 0.1774, "timestamp": 1769001482000, "volume": 73.0}
{"price": 0.1773, "timestamp": 1769001483000, "volume": 56.0}
{"price": 0.1773, "timestamp": 1769001485000, "volume": 10407.0}
{"price": 0.1772, "timestamp": 1769001488000, "volume": 3236.0}
{"price": 0.1772, "timestamp": 1769001513000, "volume": 6682.0}
{"price": 0.1772, "timestamp": 1769001517000, "volume": 64347.0}
{"price": 0.1771, "timestamp": 1769001518000, "volume": 2827.0}
{"price": 0.1772, "timestamp": 1769001519000, "volume": 1302.0}
{"price": 0.1772, "timestamp": 1769001520000, "volume": 1199.0}
{"price": 0.1772, "timestamp": 1769001522000, "volume": 10176.0}
{"price": 0.1773, "timestamp": 1769001542000, "volume": 59.0}
{"price": 0.1774, "timestamp": 1769001559000, "volume": 44530.0}
{"price": 0.1773, "timestamp": 1769001560000, "volume": 8414.0}
{"price": 0.1773, "timestamp": 1769001561000, "volume": 2093.0}
{"price": 0.1772, "timestamp": 1769001562000, "volume": 313.0}
{"price": 0.1772, "timestamp": 1769001563000, "volume": 1334.0}
{"price": 0.1773, "timestamp": 1769001565000, "volume": 1000.0}
{"price": 0.1773, "timestamp": 1769001566000, "volume": 2407.0}
{"price": 0.1774, "timestamp": 1769001576000, "volume": 500.0}
{"price": 0.1773, "timestamp": 1769001583000, "volume": 4504.0}
{"price": 0.1772, "timestamp": 1769001588000, "volume": 8995.0}
{"price": 0.1773, "timestamp": 1769001590000, "volume": 3000.0}
{"price": 0.1773, "timestamp": 1769001602000, "volume": 305.0}
{"price": 0.1773, "timestamp": 1769001606000, "volume": 4812.0}
{"price": 0.1773, "timestamp": 1769001626000, "volume": 1872.0}
{"price": 0.1773, "timestamp": 1769001627000, "volume": 1313.0}
{"price": 0.1772, "timestamp": 1769001628000, "volume": 54243.0}
{"price": 0.1772, "timestamp": 1769001633000, "volume": 3387.0}
{"price": 0.1772, "timestamp": 1769001634000, "volume": 220.0}
{"price": 0.1773, "timestamp": 1769001635000, "volume": 1000.0}
{"price": 0.1772, "timestamp": 1769001636000, "volume": 5927.0}
{"price": 0.1772, "timestamp": 1769001637000, "volume": 8588.0}
{"price": 0.1773, "timestamp": 1769001646000, "volume": 36413.0}
{"price": 0.1773, "timestamp": 1769001647000, "volume": 22356.0}
{"price": 0.1773, "timestamp": 1769001658000, "volume": 183.0}
{"price": 0.1773, "timestamp": 1769001661000, "volume": 4958.0}
{"price": 0.1773, "timestamp": 1769001662000, "volume": 78.0}
{"price": 0.1774, "timestamp": 1769001667000, "volume": 5000.0}
{"price": 0.1773, "timestamp": 1769001673000, "volume": 3117.0}
{"price": 0.1773, "timestamp": 1769001675000, "volume": 559.0}
{"price": 0.1773, "timestamp": 1769001680000, "volume": 4126.0}
{"price": 0.1773, "timestamp": 1769001683000, "volume": 1333.0}
{"price": 0.1773, "timestamp": 1769001689000, "volume": 2608.0}
{"price": 0.1773, "timestamp": 1769001694000, "volume": 227.0}
{"price": 0.1774, "timestamp": 1769001700000, "volume": 1438.0}
{"price": 0.1774, "timestamp": 1769001722000, "volume": 138.0}
{"price": 0.1774, "timestamp": 1769001723000, "volume": 3647.0}
{"price": 0.1774, "timestamp": 1769001736000, "volume": 2927.0}
{"price": 0.1774, "timestamp": 1769001738000, "volume": 661.0}
{"price": 0.1775, "timestamp": 1769001744000, "volume": 1691.0}
{"price": 0.1774, "timestamp": 1769001746000, "volume": 7069.0}
{"price": 0.1774, "timestamp": 1769001749000, "volume": 287.0}
{"price": 0.1774, "timestamp": 1769001752000, "volume": 6878.0}
{"price": 0.1775, "timestamp": 1769001754000, "volume": 281.0}
{"price": 0.1775, "timestamp": 1769001769000, "volume": 1126.0}
{"price": 0.1775, "timestamp": 1769001770000, "volume": 143157.0}
{"price": 0.1775, "timestamp": 1769001772000, "volume": 1393.0}
{"price": 0.1774, "timestamp": 1769001776000, "volume": 1962.0}
{"price": 0.1774, "timestamp": 1769001777000, "volume": 1280.0}
{"price": 0.1774, "timestamp": 1769001782000, "volume": 234.0}
{"price": 0.1773, "timestamp": 1769001784000, "volume": 56.0}
{"price": 0.1773, "timestamp": 1769001795000, "volume": 83340.0}
{"price": 0.1772, "timestamp": 1769001797000, "volume": 3427.0}
{"price": 0.1772, "timestamp": 1769001803000, "volume": 1334.0}
{"price": 0.1773, "timestamp": 1769001809000, "volume": 8720.0}
{"price": 0.1773, "timestamp": 1769001810000, "volume": 4514.0}
{"price": 0.1773, "timestamp": 1769001816000, "volume": 2101.0}
{"price": 0.1773, "timestamp": 1769001841000, "volume": 1267.0}
{"price": 0.1774, "timestamp": 1769001842000, "volume": 134.0}
{"price": 0.1774, "timestamp": 1769001845000, "volume": 4668.0}
{"price": 0.1773, "timestamp": 1769001846000, "volume": 6406.0}
{"price": 0.1773, "timestamp": 1769001849000, "volume": 55.0}
{"price": 0.1773, "timestamp": 1769001852000, "volume": 1396.0}
{"price": 0.1772, "timestamp": 1769001855000, "volume": 10683.0}
{"price": 0.1772, "timestamp": 1769001857000, "volume": 35.0}
{"price": 0.177, "timestamp": 1769001859000, "volume": 11888.0}
{"price": 0.177, "timestamp": 1769001863000, "volume": 2990.0}
{"price": 0.1771, "timestamp": 1769001873000, "volume": 85.0}
{"price": 0.177, "timestamp": 1769001875000, "volume": 15440.0}
{"price": 0.177, "timestamp": 1769001878000, "volume": 400.0}
{"price": 0.177, "timestamp": 1769001879000, "volume": 2000.0}
{"price": 0.177, "timestamp": 1769001887000, "volume": 64734.0}
{"price": 0.177, "timestamp": 1769001889000, "volume": 392.0}
{"price": 0.177, "timestamp": 1769001891000, "volume": 405.0}
{"price": 0.177, "timestamp": 1769001894000, "volume": 1981.0}
{"price": 0.177, "timestamp": 1769001898000, "volume": 11223.0}
{"price": 0.1772, "timestamp": 1769001900000, "volume": 9143.0}
{"price": 0.1772, "timestamp": 1769001902000, "volume": 1186.0}
{"price": 0.1772, "timestamp": 1769001904000, "volume": 6914.0}
{"price": 0.1773, "timestamp": 1769001916000, "volume": 284.0}
{"price": 0.1772, "timestamp": 1769001919000, "volume": 54897.0}
{"price": 0.1772, "timestamp": 1769001922000, "volume": 7697.0}
{"price": 0.1773, "timestamp": 1769001923000, "volume": 197.0}
{"price": 0.1772, "timestamp": 1769001924000, "volume": 6120.0}
{"price": 0.1772, "timestamp": 1769001927000, "volume": 3583.0}
{"price": 0.1772, "timestamp": 1769001928000, "volume": 208.0}
{"price": 0.1772, "timestamp": 1769001929000, "volume": 7030.0}
{"price": 0.1773, "timestamp": 1769001931000, "volume": 80240.0}
{"price": 0.1773, "timestamp": 1769001945000, "volume": 3723.0}
{"price": 0.1772, "timestamp": 1769001949000, "volume": 51521.0}
{"price": 0.1772, "timestamp": 1769001952000, "volume": 3059.0}
{"price": 0.1772, "timestamp": 1769001956000, "volume": 386.0}
{"price": 0.1772, "timestamp": 1769001958000, "volume": 3407.0}
{"price": 0.1772, "timestamp": 1769001962000, "volume": 30229.0}
{"price": 0.1772, "timestamp": 1769001964000, "volume": 132.0}
{"price": 0.1773, "timestamp": 1769001968000, "volume": 4538.0}
{"price": 0.1773, "timestamp": 1769001969000, "volume": 161.0}
{"price": 0.1772, "timestamp": 1769001974000, "volume": 41939.0}
{"price": 0.1772, "timestamp": 1769001979000, "volume": 30278.0}
{"price": 0.1773, "timestamp": 1769001980000, "volume": 68167.0}
{"price": 0.1772, "timestamp": 1769001984000, "volume": 32842.0}
{"price": 0.1772, "timestamp": 1769001989000, "volume": 11286.0}
{"price": 0.1773, "timestamp": 1769001992000, "volume": 29569.0}
{"price": 0.1773, "timestamp": 1769001993000, "volume": 646.0}
{"price": 0.1773, "timestamp": 1769001994000, "volume": 55.0}
{"price": 0.1774, "timestamp": 1769002007000, "volume": 282.0}
{"price": 0.1774, "timestamp": 1769002011000, "volume": 1127.0}
{"price": 0.1773, "timestamp": 1769002017000, "volume": 5699.0}
{"price": 0.1773, "timestamp": 1769002018000, "volume": 113.0}
{"price": 0.1773, "timestamp": 1769002021000, "volume": 2823.0}
{"price": 0.1773, "timestamp": 1769002022000, "volume": 1000.0}
{"price": 0.1772, "timestamp": 1769002023000, "volume": 132.0}
{"price": 0.1773, "timestamp": 1769002024000, "volume": 139.0}
{"price": 0.1773, "timestamp": 1769002031000, "volume": 1375.0}
{"price": 0.1772, "timestamp": 1769002032000, "volume": 39868.0}
{"price": 0.1772, "timestamp": 1769002042000, "volume": 84.0}
{"price": 0.1772, "timestamp": 1769002043000, "volume": 1334.0}
{"price": 0.1772, "timestamp": 1769002045000, "volume": 6964.0}
{"price": 0.1771, "timestamp": 1769002046000, "volume": 18091.0}
{"price": 0.1771, "timestamp": 1769002049000, "volume": 1127.0}
{"price": 0.1772, "timestamp": 1769002050000, "volume": 55893.0}
{"price": 0.1772, "timestamp": 1769002054000, "volume": 445.0}
{"price": 0.1773, "timestamp": 1769002055000, "volume": 6663.0}
{"price": 0.1773, "timestamp": 1769002059000, "volume": 1034.0}
{"price": 0.1773, "timestamp": 1769002062000, "volume": 860.0}
{"price": 0.1772, "timestamp": 1769002076000, "volume": 11293.0}
{"price": 0.1773, "timestamp": 1769002082000, "volume": 711.0}
{"price": 0.1772, "timestamp": 1769002083000, "volume": 132.0}
{"price": 0.1772, "timestamp": 1769002086000, "volume": 56.0}
{"price": 0.1773, "timestamp": 1769002091000, "volume": 9688.0}
{"price": 0.1773, "timestamp": 1769002093000, "volume": 112295.0}
{"price": 0.1773, "timestamp": 1769002094000, "volume": 630.0}
{"price": 0.1773, "timestamp": 1769002095000, "volume": 55.0}
{"price": 0.1774, "timestamp": 1769002099000, "volume": 338.0}
{"price": 0.1773, "timestamp": 1769002100000, "volume": 23177.0}
{"price": 0.1773, "timestamp": 1769002101000, "volume": 881.0}
{"price": 0.1773, "timestamp": 1769002102000, "volume": 5155.0}
{"price": 0.1773, "timestamp": 1769002110000, "volume": 1410.0}
{"price": 0.1773, "timestamp": 1769002122000, "volume": 694.0}
{"price": 0.1772, "timestamp": 1769002138000, "volume": 2177.0}
{"price": 0.1772, "timestamp": 1769002139000, "volume": 1306.0}
{"price": 0.1771, "timestamp": 1769002140000, "volume": 57.0}
{"price": 0.1772, "timestamp": 1769002142000, "volume": 261.0}
{"price": 0.1771, "timestamp": 1769002145000, "volume": 132.0}
{"price": 0.1772, "timestamp": 1769002152000, "volume": 142.0}
{"price": 0.1771, "timestamp": 1769002159000, "volume": 10000.0}
{"price": 0.1771, "timestamp": 1769002163000, "volume": 792.0}
{"price": 0.1772, "timestamp": 1769002176000, "volume": 12449.0}
{"price": 0.1773, "timestamp": 1769002179000, "volume": 40.0}
{"price": 0.1772, "timestamp": 1769002181000, "volume": 22955.0}
{"price": 0.1773, "timestamp": 1769002191000, "volume": 50000.0}
{"price": 0.1771, "timestamp": 1769002192000, "volume": 569984.0}
{"price": 0.1771, "timestamp": 1769002193000, "volume": 11767.0}
{"price": 0.1771, "timestamp": 1769002195000, "volume": 38993.0}
{"price": 0.1771, "timestamp": 1769002196000, "volume": 82.0}
{"price": 0.177, "timestamp": 1769002200000, "volume": 1031.0}
{"price": 0.1768, "timestamp": 1769002203000, "volume": 61704.0}
{"price": 0.1767, "timestamp": 1769002205000, "volume": 7532.0}
{"price": 0.1767, "timestamp": 1769002206000, "volume": 282.0}
{"price": 0.1767, "timestamp": 1769002207000, "volume": 155.0}
{"price": 0.1767, "timestamp": 1769002208000, "volume": 1293.0}
{"price": 0.1767, "timestamp": 1769002210000, "volume": 215.0}
{"price": 0.1767, "timestamp": 1769002214000, "volume": 48778.0}
{"price": 0.1765, "timestamp": 1769002215000, "volume": 22982.0}
{"price": 0.1766, "timestamp": 1769002217000, "volume": 19577.0}
{"price": 0.1767, "timestamp": 1769002223000, "volume": 55.0}
{"price": 0.1766, "timestamp": 1769002236000, "volume": 31246.0}
{"price": 0.1767, "timestamp": 1769002239000, "volume": 1000.0}
{"price": 0.1768, "timestamp": 1769002249000, "volume": 79147.0}
{"price": 0.1768, "timestamp": 1769002252000, "volume": 2000.0}
{"price": 0.1768, "timestamp": 1769002258000, "volume": 436.0}
{"price": 0.1767, "timestamp": 1769002261000, "volume": 64.0}
{"price": 0.1766, "timestamp": 1769002262000, "volume": 23764.0}
{"price": 0.1766, "timestamp": 1769002265000, "volume": 2112.0}
{"price": 0.1766, "timestamp": 1769002266000, "volume": 55.0}
{"price": 0.1765, "timestamp": 1769002267000, "volume": 1132.0}
{"price": 0.1765, "timestamp": 1769002268000, "volume": 1132.0}
{"price": 0.1766, "timestamp": 1769002276000, "volume": 839.0}
{"price": 0.1766, "timestamp": 1769002286000, "volume": 29338.0}
{"price": 0.1766, "timestamp": 1769002288000, "volume": 82.0}
{"price": 0.1765, "timestamp": 1769002291000, "volume": 2878.0}
{"price": 0.1764, "timestamp": 1769002294000, "volume": 35478.0}
{"price": 0.1764, "timestamp": 1769002295000, "volume": 73768.0}
{"price": 0.1764, "timestamp": 1769002301000, "volume": 440.0}
{"price": 0.1764, "timestamp": 1769002302000, "volume": 5338.0}
{"price": 0.1764, "timestamp": 1769002305000, "volume": 5621.0}
{"price": 0.1764, "timestamp": 1769002306000, "volume": 5621.0}
{"price": 0.1765, "timestamp": 1769002311000, "volume": 447.0}
{"price": 0.1766, "timestamp": 1769002312000, "volume": 169.0}
{"price": 0.1765, "timestamp": 1769002313000, "volume": 22043.0}
{"price": 0.1766, "timestamp": 1769002319000, "volume": 550.0}
{"price": 0.1765, "timestamp": 1769002322000, "volume": 5803.0}
{"price": 0.1765, "timestamp": 1769002328000, "volume": 113.0}
{"price": 0.1765, "timestamp": 1769002332000, "volume": 3200.0}
{"price": 0.1764, "timestamp": 1769002335000, "volume": 7646.0}
{"price": 0.1763, "timestamp": 1769002337000, "volume": 762.0}
{"price": 0.1763, "timestamp": 1769002338000, "volume": 8017.0}
{"price": 0.1764, "timestamp": 1769002339000, "volume": 313.0}
{"price": 0.1764, "timestamp": 1769002345000, "volume": 283.0}
{"price": 0.1763, "timestamp": 1769002348000, "volume": 9887.0}
{"price": 0.1763, "timestamp": 1769002352000, "volume": 5000.0}
{"price": 0.1762, "timestamp": 1769002355000, "volume": 11344.0}
{"price": 0.1762, "timestamp": 1769002357000, "volume": 303.0}
{"price": 0.1762, "timestamp": 1769002358000, "volume": 168.0}
{"price": 0.1762, "timestamp": 1769002359000, "volume": 30000.0}
{"price": 0.1762, "timestamp": 1769002362000, "volume": 681.0}
{"price": 0.1762, "timestamp": 1769002363000, "volume": 56.0}
{"price": 0.1762, "timestamp": 1769002372000, "volume": 2372.0}
{"price": 0.1763, "timestamp": 1769002379000, "volume": 8703.0}
{"price": 0.1764, "timestamp": 1769002381000, "volume": 2482.0}
{"price": 0.1765, "timestamp": 1769002382000, "volume": 138.0}
{"price": 0.1764, "timestamp": 1769002383000, "volume": 1856.0}
{"price": 0.1764, "timestamp": 1769002387000, "volume": 56.0}
{"price": 0.1764, "timestamp": 1769002398000, "volume": 36558.0}
{"price": 0.1764, "timestamp": 1769002399000, "volume": 10793.0}
{"price": 0.1764, "timestamp": 1769002402000, "volume": 8578.0}
{"price": 0.1764, "timestamp": 1769002410000, "volume": 13452.0}
{"price": 0.1765, "timestamp": 1769002414000, "volume": 3196.0}
{"price": 0.1765, "timestamp": 1769002432000, "volume": 2447.0}
{"price": 0.1764, "timestamp": 1769002440000, "volume": 62.0}
{"price": 0.1765, "timestamp": 1769002442000, "volume": 266.0}
{"price": 0.1764, "timestamp": 1769002445000, "volume": 133.0}
{"price": 0.1765, "timestamp": 1769002453000, "volume": 1550.0}
{"price": 0.1765, "timestamp": 1769002454000, "volume": 6556.0}
{"price": 0.1766, "timestamp": 1769002464000, "volume": 198.0}
{"price": 0.1766, "timestamp": 1769002467000, "volume": 27000.0}
{"price": 0.1766, "timestamp": 1769002469000, "volume": 578.0}
{"price": 0.1766, "timestamp": 1769002473000, "volume": 49081.0}
{"price": 0.1768, "timestamp": 1769002476000, "volume": 1628.0}
{"price": 0.1768, "timestamp": 1769002481000, "volume": 11247.0}
{"price": 0.1769, "timestamp": 1769002487000, "volume": 2804.0}
{"price": 0.1769, "timestamp": 1769002489000, "volume": 11740.0}
{"price": 0.1769, "timestamp": 1769002490000, "volume": 11700.0}
{"price": 0.1771, "timestamp": 1769002495000, "volume": 130732.0}
{"price": 0.1771, "timestamp": 1769002496000, "volume": 1521.0}
{"price": 0.1771, "timestamp": 1769002497000, "volume": 53.0}
{"price": 0.177, "timestamp": 1769002500000, "volume": 19872.0}
{"price": 0.177, "timestamp": 1769002501000, "volume": 866.0}
{"price": 0.1771, "timestamp": 1769002502000, "volume": 95.0}
{"price": 0.1771, "timestamp": 1769002505000, "volume": 21890.0}
{"price": 0.1771, "timestamp": 1769002509000, "volume": 3180.0}
{"price": 0.1771, "timestamp": 1769002516000, "volume": 2335.0}
{"price": 0.1771, "timestamp": 1769002518000, "volume": 1190.0}
{"price": 0.177, "timestamp": 1769002520000, "volume": 564.0}
{"price": 0.1771, "timestamp": 1769002522000, "volume": 515.0}
{"price": 0.1771, "timestamp": 1769002527000, "volume": 2943.0}
{"price": 0.1772, "timestamp": 1769002528000, "volume": 705.0}
{"price": 0.1773, "timestamp": 1769002530000, "volume": 2327.0}
{"price": 0.1773, "timestamp": 1769002531000, "volume": 1723.0}
{"price": 0.1772, "timestamp": 1769002532000, "volume": 564.0}
{"price": 0.1773, "timestamp": 1769002534000, "volume": 83022.0}
{"price": 0.1773, "timestamp": 1769002537000, "volume": 4835.0}
{"price": 0.1772, "timestamp": 1769002544000, "volume": 43640.0}
{"price": 0.1772, "timestamp": 1769002556000, "volume": 43839.0}
{"price": 0.1772, "timestamp": 1769002557000, "volume": 2818.0}
{"price": 0.1771, "timestamp": 1769002560000, "volume": 3883.0}
{"price": 0.1771, "timestamp": 1769002561000, "volume": 1201.0}
{"price": 0.1771, "timestamp": 1769002562000, "volume": 191.0}
{"price": 0.1771, "timestamp": 1769002563000, "volume": 4021.0}
{"price": 0.177, "timestamp": 1769002564000, "volume": 132.0}
{"price": 0.177, "timestamp": 1769002571000, "volume": 22840.0}
{"price": 0.177, "timestamp": 1769002576000, "volume": 12287.0}
{"price": 0.1769, "timestamp": 1769002577000, "volume": 78679.0}
{"price": 0.1769, "timestamp": 1769002578000, "volume": 4748.0}
{"price": 0.1769, "timestamp": 1769002581000, "volume": 10975.0}
{"price": 0.1769, "timestamp": 1769002590000, "volume": 13122.0}
{"price": 0.1768, "timestamp": 1769002597000, "volume": 1183.0}
{"price": 0.1768, "timestamp": 1769002599000, "volume": 255.0}
{"price": 0.1767, "timestamp": 1769002606000, "volume": 2918.0}
{"price": 0.1766, "timestamp": 1769002608000, "volume": 1487.0}
{"price": 0.1766, "timestamp": 1769002609000, "volume": 5121.0}
{"price": 0.1766, "timestamp": 1769002611000, "volume": 67354.0}
{"price": 0.1766, "timestamp": 1769002612000, "volume": 55.0}
{"price": 0.1766, "timestamp": 1769002618000, "volume": 3195.0}
{"price": 0.1766, "timestamp": 1769002620000, "volume": 22750.0}
{"price": 0.1766, "timestamp": 1769002621000, "volume": 6989.0}
{"price": 0.1766, "timestamp": 1769002624000, "volume": 133.0}
{"price": 0.1767, "timestamp": 1769002625000, "volume": 3184.0}
{"price": 0.1766, "timestamp": 1769002627000, "volume": 41539.0}
{"price": 0.1765, "timestamp": 1769002628000, "volume": 727.0}
{"price": 0.1765, "timestamp": 1769002630000, "volume": 192.0}
{"price": 0.1767, "timestamp": 1769002635000, "volume": 3264.0}
{"price": 0.1766, "timestamp": 1769002637000, "volume": 6599.0}
{"price": 0.1766, "timestamp": 1769002640000, "volume": 8809.0}
{"price": 0.1766, "timestamp": 1769002643000, "volume": 1337.0}
{"price": 0.1767, "timestamp": 1769002650000, "volume": 691.0}
{"price": 0.1767, "timestamp": 1769002653000, "volume": 2430.0}
{"price": 0.1767, "timestamp": 1769002656000, "volume": 8236.0}
{"price": 0.1767, "timestamp": 1769002658000, "volume": 3407.0}
{"price": 0.1767, "timestamp": 1769002665000, "volume": 5476.0}
{"price": 0.1767, "timestamp": 1769002673000, "volume": 59.0}
{"price": 0.1766, "timestamp": 1769002682000, "volume": 2127.0}
{"price": 0.1765, "timestamp": 1769002686000, "volume": 133.0}
{"price": 0.1765, "timestamp": 1769002689000, "volume": 56.0}
{"price": 0.1766, "timestamp": 1769002693000, "volume": 23000.0}
{"price": 0.1766, "timestamp": 1769002697000, "volume": 72.0}
{"price": 0.1765, "timestamp": 1769002699000, "volume": 1219.0}
{"price": 0.1765, "timestamp": 1769002700000, "volume": 137.0}
{"price": 0.1766, "timestamp": 1769002708000, "volume": 6179.0}
{"price": 0.1765, "timestamp": 1769002709000, "volume": 15864.0}
{"price": 0.1766, "timestamp": 1769002714000, "volume": 7662.0}
{"price": 0.1766, "timestamp": 1769002723000, "volume": 1205.0}
{"price": 0.1765, "timestamp": 1769002725000, "volume": 2347.0}
{"price": 0.1765, "timestamp": 1769002739000, "volume": 11104.0}
{"price": 0.1765, "timestamp": 1769002740000, "volume": 111.0}
{"price": 0.1766, "timestamp": 1769002742000, "volume": 89.0}
{"price": 0.1765, "timestamp": 1769002744000, "volume": 133.0}
{"price": 0.1765, "timestamp": 1769002752000, "volume": 2307.0}
{"price": 0.1765, "timestamp": 1769002757000, "volume": 20000.0}
{"price": 0.1764, "timestamp": 1769002763000, "volume": 1333.0}
{"price": 0.1765, "timestamp": 1769002779000, "volume": 383.0}
{"price": 0.1765, "timestamp": 1769002780000, "volume": 1376.0}
{"price": 0.1764, "timestamp": 1769002782000, "volume": 177.0}
{"price": 0.1764, "timestamp": 1769002800000, "volume": 70.0}
{"price": 0.1765, "timestamp": 1769002801000, "volume": 3057.0}
{"price": 0.1765, "timestamp": 1769002802000, "volume": 136.0}
{"price": 0.1764, "timestamp": 1769002809000, "volume": 2402.0}
{"price": 0.1765, "timestamp": 1769002813000, "volume": 6141.0}
{"price": 0.1765, "timestamp": 1769002815000, "volume": 4748.0}
{"price": 0.1765, "timestamp": 1769002816000, "volume": 435.0}
{"price": 0.1765, "timestamp": 1769002818000, "volume": 43.0}
{"price": 0.1765, "timestamp": 1769002823000, "volume": 1156.0}
{"price": 0.1764, "timestamp": 1769002824000, "volume": 1156.0}
{"price": 0.1765, "timestamp": 1769002826000, "volume": 1533.0}
{"price": 0.1765, "timestamp": 1769002827000, "volume": 10553.0}
{"price": 0.1765, "timestamp": 1769002831000, "volume": 10922.0}
{"price": 0.1765, "timestamp": 1769002832000, "volume": 1156.0}
{"price": 0.1764, "timestamp": 1769002841000, "volume": 1126.0}
{"price": 0.1764, "timestamp": 1769002844000, "volume": 10766.0}
{"price": 0.1764, "timestamp": 1769002848000, "volume": 2368.0}
{"price": 0.1765, "timestamp": 1769002862000, "volume": 121.0}
{"price": 0.1764, "timestamp": 1769002863000, "volume": 2165.0}
{"price": 0.1763, "timestamp": 1769002864000, "volume": 133.0}
{"price": 0.1763, "timestamp": 1769002865000, "volume": 854.0}
{"price": 0.1763, "timestamp": 1769002868000, "volume": 3619.0}
{"price": 0.1764, "timestamp": 1769002869000, "volume": 60.0}
{"price": 0.1764, "timestamp": 1769002871000, "volume": 6144.0}
{"price": 0.1764, "timestamp": 1769002883000, "volume": 1334.0}
{"price": 0.1764, "timestamp": 1769002893000, "volume": 12241.0}
{"price": 0.1764, "timestamp": 1769002897000, "volume": 141.0}
{"price": 0.1764, "timestamp": 1769002899000, "volume": 2476.0}
{"price": 0.1764, "timestamp": 1769002900000, "volume": 141.0}
{"price": 0.1764, "timestamp": 1769002901000, "volume": 141.0}
{"price": 0.1764, "timestamp": 1769002903000, "volume": 1156.0}
{"price": 0.1764, "timestamp": 1769002904000, "volume": 1156.0}
{"price": 0.1763, "timestamp": 1769002911000, "volume": 4021.0}
{"price": 0.1764, "timestamp": 1769002916000, "volume": 3146.0}
{"price": 0.1764, "timestamp": 1769002918000, "volume": 20254.0}
{"price": 0.1763, "timestamp": 1769002920000, "volume": 278.0}
{"price": 0.1764, "timestamp": 1769002922000, "volume": 119.0}
{"price": 0.1763, "timestamp": 1769002923000, "volume": 1479.0}
{"price": 0.1762, "timestamp": 1769002924000, "volume": 133.0}
{"price": 0.1762, "timestamp": 1769002925000, "volume": 51089.0}
{"price": 0.1762, "timestamp": 1769002926000, "volume": 141.0}
{"price": 0.1761, "timestamp": 1769002936000, "volume": 13583.0}
{"price": 0.1761, "timestamp": 1769002937000, "volume": 972.0}
{"price": 0.1761, "timestamp": 1769002938000, "volume": 53.0}
{"price": 0.1761, "timestamp": 1769002939000, "volume": 90.0}
{"price": 0.176, "timestamp": 1769002940000, "volume": 115231.0}
{"price": 0.1761, "timestamp": 1769002944000, "volume": 114.0}
{"price": 0.176, "timestamp": 1769002948000, "volume": 12627.0}
{"price": 0.176, "timestamp": 1769002949000, "volume": 1000.0}
{"price": 0.1762, "timestamp": 1769002953000, "volume": 68181.0}
{"price": 0.1761, "timestamp": 1769002960000, "volume": 10000.0}
{"price": 0.1761, "timestamp": 1769002963000, "volume": 2290.0}
{"price": 0.1761, "timestamp": 1769002965000, "volume": 545.0}
{"price": 0.1762, "timestamp": 1769002966000, "volume": 567.0}
{"price": 0.1761, "timestamp": 1769002972000, "volume": 5708.0}
{"price": 0.176, "timestamp": 1769002977000, "volume": 15609.0}
{"price": 0.176, "timestamp": 1769002978000, "volume": 619.0}
{"price": 0.1759, "timestamp": 1769002980000, "volume": 25942.0}
{"price": 0.1759, "timestamp": 1769002981000, "volume": 133.0}
{"price": 0.1761, "timestamp": 1769002985000, "volume": 1257.0}
{"price": 0.1761, "timestamp": 1769002986000, "volume": 1850.0}
{"price": 0.176, "timestamp": 1769002987000, "volume": 6410.0}
{"price": 0.176, "timestamp": 1769002988000, "volume": 3407.0}
{"price": 0.1761, "timestamp": 1769002989000, "volume": 5681.0}
{"price": 0.1761, "timestamp": 1769002990000, "volume": 50.0}
{"price": 0.176, "timestamp": 1769002991000, "volume": 56.0}
{"price": 0.176, "timestamp": 1769002993000, "volume": 4517.0}
{"price": 0.176, "timestamp": 1769002995000, "volume": 7845.0}
{"price": 0.176, "timestamp": 1769002997000, "volume": 2291.0}
{"price": 0.176, "timestamp": 1769003003000, "volume": 1334.0}
{"price": 0.176, "timestamp": 1769003005000, "volume": 33755.0}
{"price": 0.1759, "timestamp": 1769003006000, "volume": 18716.0}
{"price": 0.1758, "timestamp": 1769003008000, "volume": 21359.0}
{"price": 0.1759, "timestamp": 1769003009000, "volume": 152.0}
{"price": 0.1759, "timestamp": 1769003015000, "volume": 10536.0}
{"price": 0.1759, "timestamp": 1769003018000, "volume": 169.0}
{"price": 0.1759, "timestamp": 1769003019000, "volume": 2202.0}
{"price": 0.176, "timestamp": 1769003025000, "volume": 3270.0}
{"price": 0.1761, "timestamp": 1769003036000, "volume": 142.0}
{"price": 0.176, "timestamp": 1769003040000, "volume": 137.0}
{"price": 0.176, "timestamp": 1769003041000, "volume": 289.0}
{"price": 0.176, "timestamp": 1769003042000, "volume": 3232.0}
{"price": 0.176, "timestamp": 1769003043000, "volume": 142.0}
{"price": 0.176, "timestamp": 1769003044000, "volume": 421.0}
{"price": 0.1759, "timestamp": 1769003046000, "volume": 133.0}
{"price": 0.176, "timestamp": 1769003053000, "volume": 142.0}
{"price": 0.1759, "timestamp": 1769003056000, "volume": 1402.0}
{"price": 0.1759, "timestamp": 1769003071000, "volume": 8138.0}
{"price": 0.1759, "timestamp": 1769003075000, "volume": 3018.0}
{"price": 0.1758, "timestamp": 1769003100000, "volume": 26958.0}
{"price": 0.1759, "timestamp": 1769003101000, "volume": 7434.0}
{"price": 0.176, "timestamp": 1769003102000, "volume": 124.0}
{"price": 0.176, "timestamp": 1769003104000, "volume": 252.0}
{"price": 0.1759, "timestamp": 1769003106000, "volume": 133.0}
{"price": 0.176, "timestamp": 1769003107000, "volume": 54424.0}
{"price": 0.176, "timestamp": 1769003109000, "volume": 1232.0}
{"price": 0.176, "timestamp": 1769003112000, "volume": 3849.0}
{"price": 0.176, "timestamp": 1769003113000, "volume": 17.0}
{"price": 0.1758, "timestamp": 1769003114000, "volume": 165336.0}
{"price": 0.1759, "timestamp": 1769003116000, "volume": 56483.0}
{"price": 0.1758, "timestamp": 1769003126000, "volume": 213.0}
{"price": 0.1758, "timestamp": 1769003128000, "volume": 38.0}
{"price": 0.1758, "timestamp": 1769003131000, "volume": 2011.0}
{"price": 0.1758, "timestamp": 1769003132000, "volume": 55.0}
{"price": 0.1758, "timestamp": 1769003134000, "volume": 9214.0}
{"price": 0.1758, "timestamp": 1769003137000, "volume": 2322.0}
{"price": 0.1756, "timestamp": 1769003141000, "volume": 130477.0}
{"price": 0.1756, "timestamp": 1769003142000, "volume": 17780.0}
{"price": 0.1756, "timestamp": 1769003145000, "volume": 490.0}
{"price": 0.1757, "timestamp": 1769003146000, "volume": 10282.0}
{"price": 0.1758, "timestamp": 1769003148000, "volume": 14496.0}
{"price": 0.1758, "timestamp": 1769003154000, "volume": 1284.0}
{"price": 0.1757, "timestamp": 1769003155000, "volume": 19631.0}
{"price": 0.1757, "timestamp": 1769003156000, "volume": 7246.0}
{"price": 0.1757, "timestamp": 1769003158000, "volume": 1462.0}
{"price": 0.1756, "timestamp": 1769003160000, "volume": 85.0}
{"price": 0.1756, "timestamp": 1769003161000, "volume": 1421.0}
{"price": 0.1756, "timestamp": 1769003162000, "volume": 7223.0}
{"price": 0.1756, "timestamp": 1769003163000, "volume": 5092.0}
{"price": 0.1756, "timestamp": 1769003168000, "volume": 20000.0}
{"price": 0.1756, "timestamp": 1769003171000, "volume": 1000.0}
{"price": 0.1756, "timestamp": 1769003175000, "volume": 252.0}
{"price": 0.1756, "timestamp": 1769003179000, "volume": 15720.0}
{"price": 0.1755, "timestamp": 1769003181000, "volume": 5000.0}
{"price": 0.1757, "timestamp": 1769003183000, "volume": 2301.0}
{"price": 0.1756, "timestamp": 1769003186000, "volume": 4317.0}
{"price": 0.1756, "timestamp": 1769003189000, "volume": 66.0}
{"price": 0.1757, "timestamp": 1769003194000, "volume": 13348.0}
{"price": 0.1757, "timestamp": 1769003198000, "volume": 16759.0}
{"price": 0.1758, "timestamp": 1769003202000, "volume": 1000.0}
{"price": 0.1757, "timestamp": 1769003205000, "volume": 1000.0}
{"price": 0.1757, "timestamp": 1769003220000, "volume": 78.0}
{"price": 0.1759, "timestamp": 1769003222000, "volume": 11404.0}
{"price": 0.1758, "timestamp": 1769003223000, "volume": 34847.0}
{"price": 0.1758, "timestamp": 1769003228000, "volume": 142.0}
{"price": 0.1758, "timestamp": 1769003234000, "volume": 55.0}
{"price": 0.1758, "timestamp": 1769003237000, "volume": 31285.0}
{"price": 0.1758, "timestamp": 1769003239000, "volume": 142.0}
{"price": 0.1758, "timestamp": 1769003240000, "volume": 126.0}
{"price": 0.1757, "timestamp": 1769003241000, "volume": 3322.0}
{"price": 0.1757, "timestamp": 1769003243000, "volume": 1819.0}
{"price": 0.1757, "timestamp": 1769003245000, "volume": 215.0}
{"price": 0.1757, "timestamp": 1769003246000, "volume": 239.0}
{"price": 0.1757, "timestamp": 1769003264000, "volume": 3216.0}
{"price": 0.1757, "timestamp": 1769003265000, "volume": 55.0}
{"price": 0.1757, "timestamp": 1769003267000, "volume": 90.0}
{"price": 0.1758, "timestamp": 1769003272000, "volume": 1507.0}
{"price": 0.1758, "timestamp": 1769003273000, "volume": 9789.0}
{"price": 0.1757, "timestamp": 1769003274000, "volume": 2363.0}
{"price": 0.1756, "timestamp": 1769003282000, "volume": 114394.0}
{"price": 0.1756, "timestamp": 1769003286000, "volume": 3500.0}
{"price": 0.1756, "timestamp": 1769003287000, "volume": 34.0}
{"price": 0.1756, "timestamp": 1769003292000, "volume": 9625.0}
{"price": 0.1757, "timestamp": 1769003293000, "volume": 18658.0}
{"price": 0.1757, "timestamp": 1769003294000, "volume": 4.0}
{"price": 0.1757, "timestamp": 1769003295000, "volume": 4.0}
{"price": 0.1757, "timestamp": 1769003296000, "volume": 12.0}
{"price": 0.1757, "timestamp": 1769003297000, "volume": 4.0}
{"price": 0.1755, "timestamp": 1769003300000, "volume": 20265.0}
{"price": 0.1756, "timestamp": 1769003301000, "volume": 55.0}
{"price": 0.1757, "timestamp": 1769003307000, "volume": 20824.0}
{"price": 0.1757, "timestamp": 1769003309000, "volume": 199.0}
{"price": 0.1757, "timestamp": 1769003310000, "volume": 5999.0}
{"price": 0.1756, "timestamp": 1769003311000, "volume": 7091.0}
{"price": 0.1756, "timestamp": 1769003316000, "volume": 15358.0}
{"price": 0.1756, "timestamp": 1769003317000, "volume": 1846.0}
{"price": 0.1756, "timestamp": 1769003320000, "volume": 3423.0}
{"price": 0.1755, "timestamp": 1769003321000, "volume": 1253.0}
{"price": 0.1755, "timestamp": 1769003324000, "volume": 2011.0}
{"price": 0.1755, "timestamp": 1769003326000, "volume": 36562.0}
{"price": 0.1756, "timestamp": 1769003330000, "volume": 16829.0}
{"price": 0.1754, "timestamp": 1769003331000, "volume": 230085.0}
{"price": 0.1755, "timestamp": 1769003336000, "volume": 252.0}
{"price": 0.1753, "timestamp": 1769003340000, "volume": 45201.0}
{"price": 0.1753, "timestamp": 1769003341000, "volume": 1.0}
{"price": 0.1753, "timestamp": 1769003342000, "volume": 304524.0}
{"price": 0.1753, "timestamp": 1769003343000, "volume": 3024.0}
{"price": 0.1754, "timestamp": 1769003344000, "volume": 22779.0}
{"price": 0.1754, "timestamp": 1769003345000, "volume": 93645.0}
{"price": 0.1754, "timestamp": 1769003348000, "volume": 181.0}
{"price": 0.1754, "timestamp": 1769003351000, "volume": 18463.0}
{"price": 0.1754, "timestamp": 1769003352000, "volume": 60546.0}
{"price": 0.1756, "timestamp": 1769003355000, "volume": 7825.0}
{"price": 0.1755, "timestamp": 1769003357000, "volume": 2617.0}
{"price": 0.1754, "timestamp": 1769003363000, "volume": 1334.0}
{"price": 0.1755, "timestamp": 1769003371000, "volume": 1396.0}
{"price": 0.1756, "timestamp": 1769003373000, "volume": 268.0}
{"price": 0.1755, "timestamp": 1769003375000, "volume": 384.0}
{"price": 0.1755, "timestamp": 1769003377000, "volume": 17.0}
{"price": 0.1755, "timestamp": 1769003378000, "volume": 25.0}
{"price": 0.1756, "timestamp": 1769003380000, "volume": 300.0}
{"price": 0.1755, "timestamp": 1769003387000, "volume": 1729.0}
{"price": 0.1754, "timestamp": 1769003390000, "volume": 3686.0}
{"price": 0.1755, "timestamp": 1769003393000, "volume": 3607.0}
{"price": 0.1755, "timestamp": 1769003396000, "volume": 2279.0}
{"price": 0.1754, "timestamp": 1769003397000, "volume": 7263.0}
{"price": 0.1754, "timestamp": 1769003403000, "volume": 32.0}
{"price": 0.1754, "timestamp": 1769003405000, "volume": 16011.0}
{"price": 0.1753, "timestamp": 1769003406000, "volume": 33.0}
{"price": 0.1753, "timestamp": 1769003407000, "volume": 97182.0}
{"price": 0.1754, "timestamp": 1769003408000, "volume": 34.0}
{"price": 0.1754, "timestamp": 1769003411000, "volume": 22.0}
{"price": 0.1754, "timestamp": 1769003414000, "volume": 399.0}
{"price": 0.1753, "timestamp": 1769003418000, "volume": 1151.0}
{"price": 0.1752, "timestamp": 1769003420000, "volume": 123.0}
{"price": 0.1752, "timestamp": 1769003421000, "volume": 22597.0}
{"price": 0.1753, "timestamp": 1769003424000, "volume": 54086.0}
{"price": 0.1752, "timestamp": 1769003425000, "volume": 5000.0}
{"price": 0.1752, "timestamp": 1769003429000, "volume": 2101.0}
{"price": 0.1753, "timestamp": 1769003433000, "volume": 9808.0}
{"price": 0.1752, "timestamp": 1769003434000, "volume": 4215.0}
{"price": 0.1753, "timestamp": 1769003436000, "volume": 485.0}
{"price": 0.1752, "timestamp": 1769003438000, "volume": 14269.0}
{"price": 0.1752, "timestamp": 1769003439000, "volume": 136.0}
{"price": 0.1752, "timestamp": 1769003443000, "volume": 5196.0}
{"price": 0.1753, "timestamp": 1769003444000, "volume": 142.0}
{"price": 0.1753, "timestamp": 1769003446000, "volume": 273.0}
{"price": 0.1752, "timestamp": 1769003449000, "volume": 9116.0}
{"price": 0.1752, "timestamp": 1769003450000, "volume": 5983.0}
{"price": 0.1752, "timestamp": 1769003453000, "volume": 6045.0}
{"price": 0.1752, "timestamp": 1769003457000, "volume": 4701.0}
{"price": 0.1751, "timestamp": 1769003460000, "volume": 412.0}
{"price": 0.1753, "timestamp": 1769003461000, "volume": 19441.0}
{"price": 0.1752, "timestamp": 1769003462000, "volume": 22467.0}
{"price": 0.1752, "timestamp": 1769003463000, "volume": 1685.0}
{"price": 0.1752, "timestamp": 1769003464000, "volume": 18403.0}
{"price": 0.1753, "timestamp": 1769003465000, "volume": 252.0}
{"price": 0.1753, "timestamp": 1769003466000, "volume": 12671.0}
{"price": 0.1753, "timestamp": 1769003470000, "volume": 37374.0}
{"price": 0.1753, "timestamp": 1769003471000, "volume": 19780.0}
{"price": 0.1752, "timestamp": 1769003473000, "volume": 1000.0}
{"price": 0.1753, "timestamp": 1769003474000, "volume": 3608.0}
{"price": 0.1752, "timestamp": 1769003476000, "volume": 302.0}
{"price": 0.1753, "timestamp": 1769003477000, "volume": 13.0}
{"price": 0.1752, "timestamp": 1769003479000, "volume": 81036.0}
{"price": 0.1751, "timestamp": 1769003483000, "volume": 1334.0}
{"price": 0.1751, "timestamp": 1769003484000, "volume": 55467.0}
{"price": 0.1752, "timestamp": 1769003498000, "volume": 328.0}
{"price": 0.1753, "timestamp": 1769003500000, "volume": 29821.0}
{"price": 0.1752, "timestamp": 1769003503000, "volume": 5183.0}
{"price": 0.1752, "timestamp": 1769003511000, "volume": 21.0}
{"price": 0.1752, "timestamp": 1769003513000, "volume": 56253.0}
{"price": 0.1752, "timestamp": 1769003516000, "volume": 2687.0}
{"price": 0.1753, "timestamp": 1769003520000, "volume": 60.0}
{"price": 0.1753, "timestamp": 1769003521000, "volume": 3.0}
{"price": 0.1753, "timestamp": 1769003522000, "volume": 76.0}
{"price": 0.1752, "timestamp": 1769003525000, "volume": 1679.0}
{"price": 0.1752, "timestamp": 1769003526000, "volume": 548.0}
{"price": 0.1751, "timestamp": 1769003527000, "volume": 20887.0}
{"price": 0.1752, "timestamp": 1769003534000, "volume": 4.0}
{"price": 0.1752, "timestamp": 1769003535000, "volume": 1080.0}
{"price": 0.1751, "timestamp": 1769003544000, "volume": 211.0}
{"price": 0.1752, "timestamp": 1769003550000, "volume": 19112.0}
{"price": 0.1753, "timestamp": 1769003554000, "volume": 2281.0}
{"price": 0.1753, "timestamp": 1769003558000, "volume": 15923.0}
{"price": 0.1754, "timestamp": 1769003560000, "volume": 3599.0}
{"price": 0.1753, "timestamp": 1769003561000, "volume": 5132.0}
{"price": 0.1753, "timestamp": 1769003562000, "volume": 3.0}
{"price": 0.1752, "timestamp": 1769003565000, "volume": 31.0}
{"price": 0.1753, "timestamp": 1769003567000, "volume": 158.0}
{"price": 0.1754, "timestamp": 1769003572000, "volume": 2997.0}
{"price": 0.1753, "timestamp": 1769003573000, "volume": 2195.0}
{"price": 0.1754, "timestamp": 1769003582000, "volume": 57087.0}
{"price": 0.1754, "timestamp": 1769003583000, "volume": 55.0}
{"price": 0.1754, "timestamp": 1769003585000, "volume": 206.0}
{"price": 0.1754, "timestamp": 1769003587000, "volume": 24.0}
{"price": 0.1754, "timestamp": 1769003589000, "volume": 31323.0}
{"price": 0.1754, "timestamp": 1769003594000, "volume": 56.0}
{"price": 0.1755, "timestamp": 1769003605000, "volume": 27949.0}
{"price": 0.1754, "timestamp": 1769003609000, "volume": 57.0}
{"price": 0.1755, "timestamp": 1769003610000, "volume": 412.0}
{"price": 0.1754, "timestamp": 1769003611000, "volume": 11075.0}
{"price": 0.1754, "timestamp": 1769003614000, "volume": 8227.0}
{"price": 0.1755, "timestamp": 1769003617000, "volume": 411.0}
{"price": 0.1755, "timestamp": 1769003623000, "volume": 70977.0}
{"price": 0.1756, "timestamp": 1769003625000, "volume": 135.0}
{"price": 0.1756, "timestamp": 1769003626000, "volume": 12691.0}
{"price": 0.1756, "timestamp": 1769003636000, "volume": 142.0}
{"price": 0.1755, "timestamp": 1769003638000, "volume": 1569.0}
{"price": 0.1755, "timestamp": 1769003642000, "volume": 213.0}
{"price": 0.1755, "timestamp": 1769003643000, "volume": 3170.0}
{"price": 0.1756, "timestamp": 1769003644000, "volume": 100276.0}
{"price": 0.1756, "timestamp": 1769003647000, "volume": 542.0}
{"price": 0.1756, "timestamp": 1769003649000, "volume": 53859.0}
{"price": 0.1757, "timestamp": 1769003652000, "volume": 1000.0}
{"price": 0.1757, "timestamp": 1769003655000, "volume": 150.0}
{"price": 0.1757, "timestamp": 1769003657000, "volume": 45.0}
{"price": 0.1757, "timestamp": 1769003659000, "volume": 48769.0}
{"price": 0.1757, "timestamp": 1769003660000, "volume": 36134.0}
{"price": 0.1758, "timestamp": 1769003662000, "volume": 11443.0}
{"price": 0.1758, "timestamp": 1769003663000, "volume": 1468.0}
{"price": 0.1759, "timestamp": 1769003664000, "volume": 36973.0}
{"price": 0.1759, "timestamp": 1769003668000, "volume": 1104.0}
{"price": 0.1759, "timestamp": 1769003669000, "volume": 899.0}
{"price": 0.1758, "timestamp": 1769003672000, "volume": 23996.0}
{"price": 0.1758, "timestamp": 1769003673000, "volume": 899.0}
{"price": 0.1758, "timestamp": 1769003676000, "volume": 15495.0}
{"price": 0.1758, "timestamp": 1769003677000, "volume": 899.0}
{"price": 0.1758, "timestamp": 1769003682000, "volume": 5489.0}
{"price": 0.1758, "timestamp": 1769003683000, "volume": 1389.0}
{"price": 0.1758, "timestamp": 1769003685000, "volume": 2132.0}
{"price": 0.1757, "timestamp": 1769003690000, "volume": 9775.0}
{"price": 0.1757, "timestamp": 1769003694000, "volume": 200.0}
{"price": 0.1756, "timestamp": 1769003699000, "volume": 9751.0}
{"price": 0.1756, "timestamp": 1769003702000, "volume": 5579.0}
{"price": 0.1755, "timestamp": 1769003704000, "volume": 18822.0}
{"price": 0.1755, "timestamp": 1769003706000, "volume": 2849.0}
{"price": 0.1755, "timestamp": 1769003716000, "volume": 667.0}
{"price": 0.1755, "timestamp": 1769003719000, "volume": 1579.0}
{"price": 0.1755, "timestamp": 1769003721000, "volume": 20871.0}
{"price": 0.1754, "timestamp": 1769003728000, "volume": 30867.0}
{"price": 0.1755, "timestamp": 1769003730000, "volume": 66500.0}
{"price": 0.1755, "timestamp": 1769003731000, "volume": 5223.0}
{"price": 0.1755, "timestamp": 1769003733000, "volume": 55.0}
{"price": 0.1755, "timestamp": 1769003749000, "volume": 581.0}
{"price": 0.1756, "timestamp": 1769003755000, "volume": 50328.0}
{"price": 0.1757, "timestamp": 1769003756000, "volume": 250.0}
{"price": 0.1756, "timestamp": 1769003758000, "volume": 4885.0}
{"price": 0.1756, "timestamp": 1769003759000, "volume": 1914.0}
{"price": 0.1755, "timestamp": 1769003760000, "volume": 554.0}
{"price": 0.1755, "timestamp": 1769003761000, "volume": 4739.0}
{"price": 0.1756, "timestamp": 1769003762000, "volume": 6070.0}
{"price": 0.1756, "timestamp": 1769003767000, "volume": 7970.0}
{"price": 0.1756, "timestamp": 1769003775000, "volume": 113.0}
{"price": 0.1756, "timestamp": 1769003776000, "volume": 142.0}
{"price": 0.1756, "timestamp": 1769003779000, "volume": 84214.0}
{"price": 0.1755, "timestamp": 1769003788000, "volume": 1265.0}
{"price": 0.1756, "timestamp": 1769003790000, "volume": 10720.0}
{"price": 0.1756, "timestamp": 1769003791000, "volume": 33.0}
{"price": 0.1756, "timestamp": 1769003792000, "volume": 66.0}
{"price": 0.1756, "timestamp": 1769003793000, "volume": 33.0}
{"price": 0.1756, "timestamp": 1769003794000, "volume": 66.0}
{"price": 0.1756, "timestamp": 1769003795000, "volume": 66.0}
{"price": 0.1756, "timestamp": 1769003796000, "volume": 33.0}
{"price": 0.1756, "timestamp": 1769003797000, "volume": 66.0}
{"price": 0.1756, "timestamp": 1769003798000, "volume": 66.0}
{"price": 0.1756, "timestamp": 1769003799000, "volume": 101.0}
{"price": 0.1757, "timestamp": 1769003800000, "volume": 66.0}
{"price": 0.1757, "timestamp": 1769003801000, "volume": 33.0}
{"price": 0.1757, "timestamp": 1769003802000, "volume": 33.0}
{"price": 0.1756, "timestamp": 1769003803000, "volume": 5963.0}
{"price": 0.1756, "timestamp": 1769003804000, "volume": 66.0}
{"price": 0.1756, "timestamp": 1769003805000, "volume": 66.0}
{"price": 0.1756, "timestamp": 1769003806000, "volume": 33.0}
{"price": 0.1755, "timestamp": 1769003807000, "volume": 43688.0}
{"price": 0.1755, "timestamp": 1769003811000, "volume": 2199.0}
{"price": 0.1757, "timestamp": 1769003813000, "volume": 8121.0}
{"price": 0.1757, "timestamp": 1769003814000, "volume": 66.0}
{"price": 0.1757, "timestamp": 1769003815000, "volume": 33.0}
{"price": 0.1757, "timestamp": 1769003816000, "volume": 33.0}
{"price": 0.1757, "timestamp": 1769003818000, "volume": 33.0}
{"price": 0.1756, "timestamp": 1769003819000, "volume": 960.0}
{"price": 0.1755, "timestamp": 1769003820000, "volume": 115.0}
{"price": 0.1755, "timestamp": 1769003821000, "volume": 3694.0}
{"price": 0.1755, "timestamp": 1769003826000, "volume": 787.0}
{"price": 0.1755, "timestamp": 1769003827000, "volume": 12647.0}
{"price": 0.1756, "timestamp": 1769003838000, "volume": 464.0}
{"price": 0.1756, "timestamp": 1769003839000, "volume": 1211.0}
{"price": 0.1755, "timestamp": 1769003849000, "volume": 41.0}
{"price": 0.1755, "timestamp": 1769003858000, "volume": 8415.0}
{"price": 0.1755, "timestamp": 1769003869000, "volume": 3800.0}
{"price": 0.1756, "timestamp": 1769003873000, "volume": 4206.0}
{"price": 0.1755, "timestamp": 1769003875000, "volume": 7500.0}
{"price": 0.1756, "timestamp": 1769003879000, "volume": 195156.0}
{"price": 0.1757, "timestamp": 1769003880000, "volume": 121.0}
{"price": 0.1757, "timestamp": 1769003881000, "volume": 66.0}
{"price": 0.1758, "timestamp": 1769003882000, "volume": 92.0}
{"price": 0.1757, "timestamp": 1769003883000, "volume": 7223.0}
{"price": 0.1757, "timestamp": 1769003884000, "volume": 142.0}
{"price": 0.1756, "timestamp": 1769003888000, "volume": 22025.0}
{"price": 0.1756, "timestamp": 1769003891000, "volume": 64421.0}
{"price": 0.1755, "timestamp": 1769003892000, "volume": 34640.0}
{"price": 0.1755, "timestamp": 1769003894000, "volume": 212.0}
{"price": 0.1755, "timestamp": 1769003895000, "volume": 56.0}
{"price": 0.1755, "timestamp": 1769003897000, "volume": 45560.0}
{"price": 0.1755, "timestamp": 1769003900000, "volume": 1444.0}
{"price": 0.1755, "timestamp": 1769003903000, "volume": 94.0}
{"price": 0.1754, "timestamp": 1769003912000, "volume": 6943.0}
{"price": 0.1754, "timestamp": 1769003914000, "volume": 7241.0}
{"price": 0.1754, "timestamp": 1769003939000, "volume": 11461.0}
{"price": 0.1754, "timestamp": 1769003940000, "volume": 212.0}
{"price": 0.1754, "timestamp": 1769003941000, "volume": 12534.0}
{"price": 0.1753, "timestamp": 1769003942000, "volume": 8383.0}
{"price": 0.1752, "timestamp": 1769003950000, "volume": 2178.0}
{"price": 0.175, "timestamp": 1769003954000, "volume": 268299.0}
{"price": 0.175, "timestamp": 1769003955000, "volume": 6451.0}
{"price": 0.1748, "timestamp": 1769003958000, "volume": 637330.0}
{"price": 0.1748, "timestamp": 1769003959000, "volume": 31032.0}
{"price": 0.1748, "timestamp": 1769003960000, "volume": 6482.0}
{"price": 0.1748, "timestamp": 1769003961000, "volume": 263.0}
{"price": 0.1749, "timestamp": 1769003963000, "volume": 111.0}
{"price": 0.1746, "timestamp": 1769003964000, "volume": 886411.0}
{"price": 0.1746, "timestamp": 1769003965000, "volume": 66421.0}
{"price": 0.1747, "timestamp": 1769003966000, "volume": 45285.0}
{"price": 0.1746, "timestamp": 1769003968000, "volume": 59.0}
{"price": 0.1747, "timestamp": 1769003970000, "volume": 57254.0}
{"price": 0.1748, "timestamp": 1769003972000, "volume": 35451.0}
{"price": 0.1748, "timestamp": 1769003973000, "volume": 29.0}
{"price": 0.1749, "timestamp": 1769003974000, "volume": 1425.0}
{"price": 0.1748, "timestamp": 1769003977000, "volume": 100.0}
{"price": 0.1749, "timestamp": 1769003979000, "volume": 157900.0}
{"price": 0.1749, "timestamp": 1769003980000, "volume": 65.0}
{"price": 0.1749, "timestamp": 1769003981000, "volume": 1429.0}
{"price": 0.1749, "timestamp": 1769003982000, "volume": 10100.0}
{"price": 0.1748, "timestamp": 1769003986000, "volume": 16778.0}
{"price": 0.1747, "timestamp": 1769003987000, "volume": 16.0}
{"price": 0.1747, "timestamp": 1769003988000, "volume": 23.0}
{"price": 0.1747, "timestamp": 1769003989000, "volume": 3589.0}
{"price": 0.1746, "timestamp": 1769003990000, "volume": 7262.0}
{"price": 0.1747, "timestamp": 1769003991000, "volume": 14462.0}
{"price": 0.1747, "timestamp": 1769003992000, "volume": 1814.0}
{"price": 0.1747, "timestamp": 1769003993000, "volume": 2297.0}
{"price": 0.1747, "timestamp": 1769003994000, "volume": 1031.0}
{"price": 0.1748, "timestamp": 1769003995000, "volume": 1125.0}
{"price": 0.1746, "timestamp": 1769003996000, "volume": 86991.0}
{"price": 0.1746, "timestamp": 1769003997000, "volume": 7101.0}
{"price": 0.1746, "timestamp": 1769004000000, "volume": 108139.0}
{"price": 0.1746, "timestamp": 1769004001000, "volume": 40848.0}
{"price": 0.1746, "timestamp": 1769004002000, "volume": 58623.0}
{"price": 0.1746, "timestamp": 1769004003000, "volume": 27976.0}
{"price": 0.1746, "timestamp": 1769004004000, "volume": 13185.0}
{"price": 0.1747, "timestamp": 1769004006000, "volume": 103372.0}
{"price": 0.1747, "timestamp": 1769004007000, "volume": 11441.0}
{"price": 0.1747, "timestamp": 1769004009000, "volume": 1346.0}
{"price": 0.1748, "timestamp": 1769004010000, "volume": 60208.0}
{"price": 0.1749, "timestamp": 1769004013000, "volume": 5539.0}
{"price": 0.1748, "timestamp": 1769004014000, "volume": 572.0}
{"price": 0.1748, "timestamp": 1769004015000, "volume": 7298.0}
{"price": 0.1748, "timestamp": 1769004016000, "volume": 140.0}
{"price": 0.1747, "timestamp": 1769004018000, "volume": 9172.0}
{"price": 0.1747, "timestamp": 1769004019000, "volume": 4.0}
{"price": 0.1747, "timestamp": 1769004020000, "volume": 8.0}
{"price": 0.1748, "timestamp": 1769004021000, "volume": 85.0}
{"price": 0.1748, "timestamp": 1769004022000, "volume": 4.0}
{"price": 0.1746, "timestamp": 1769004023000, "volume": 11988.0}
{"price": 0.1746, "timestamp": 1769004024000, "volume": 216.0}
{"price": 0.1747, "timestamp": 1769004025000, "volume": 10826.0}
{"price": 0.1747, "timestamp": 1769004026000, "volume": 468.0}
{"price": 0.1747, "timestamp": 1769004030000, "volume": 23347.0}
{"price": 0.1746, "timestamp": 1769004031000, "volume": 3816.0}
{"price": 0.1746, "timestamp": 1769004032000, "volume": 4.0}
{"price": 0.1746, "timestamp": 1769004033000, "volume": 4.0}
{"price": 0.1747, "timestamp": 1769004034000, "volume": 67006.0}
{"price": 0.1748, "timestamp": 1769004035000, "volume": 306.0}
{"price": 0.1748, "timestamp": 1769004036000, "volume": 4.0}
{"price": 0.1748, "timestamp": 1769004037000, "volume": 4723.0}
{"price": 0.1749, "timestamp": 1769004045000, "volume": 13848.0}
{"price": 0.175, "timestamp": 1769004046000, "volume": 142.0}
{"price": 0.1749, "timestamp": 1769004047000, "volume": 220.0}
{"price": 0.175, "timestamp": 1769004050000, "volume": 28587.0}
{"price": 0.175, "timestamp": 1769004051000, "volume": 26738.0}
{"price": 0.175, "timestamp": 1769004052000, "volume": 14176.0}
{"price": 0.175, "timestamp": 1769004056000, "volume": 42077.0}
{"price": 0.175, "timestamp": 1769004059000, "volume": 10571.0}
{"price": 0.175, "timestamp": 1769004060000, "volume": 55.0}
{"price": 0.175, "timestamp": 1769004061000, "volume": 566.0}
{"price": 0.175, "timestamp": 1769004062000, "volume": 6814.0}
{"price": 0.175, "timestamp": 1769004063000, "volume": 21534.0}
{"price": 0.175, "timestamp": 1769004064000, "volume": 9118.0}
{"price": 0.1751, "timestamp": 1769004068000, "volume": 653.0}
{"price": 0.1751, "timestamp": 1769004069000, "volume": 2646.0}
{"price": 0.1751, "timestamp": 1769004070000, "volume": 19301.0}
{"price": 0.1751, "timestamp": 1769004072000, "volume": 369.0}
{"price": 0.175, "timestamp": 1769004075000, "volume": 2860.0}
{"price": 0.1751, "timestamp": 1769004077000, "volume": 5000.0}
{"price": 0.1751, "timestamp": 1769004084000, "volume": 1048.0}
{"price": 0.1751, "timestamp": 1769004086000, "volume": 1580.0}
{"price": 0.1752, "timestamp": 1769004087000, "volume": 5000.0}
{"price": 0.1752, "timestamp": 1769004094000, "volume": 291.0}
{"price": 0.1751, "timestamp": 1769004099000, "volume": 18237.0}
{"price": 0.175, "timestamp": 1769004105000, "volume": 18973.0}
{"price": 0.175, "timestamp": 1769004107000, "volume": 605.0}
{"price": 0.1751, "timestamp": 1769004113000, "volume": 2537.0}
{"price": 0.175, "timestamp": 1769004116000, "volume": 129.0}
{"price": 0.1751, "timestamp": 1769004117000, "volume": 38379.0}
{"price": 0.1751, "timestamp": 1769004120000, "volume": 14035.0}
{"price": 0.1751, "timestamp": 1769004122000, "volume": 571.0}
{"price": 0.1751, "timestamp": 1769004128000, "volume": 24901.0}
{"price": 0.175, "timestamp": 1769004135000, "volume": 40806.0}
{"price": 0.175, "timestamp": 1769004136000, "volume": 2107.0}
{"price": 0.1749, "timestamp": 1769004137000, "volume": 18155.0}
{"price": 0.1749, "timestamp": 1769004138000, "volume": 285.0}
{"price": 0.1749, "timestamp": 1769004142000, "volume": 72.0}
{"price": 0.1749, "timestamp": 1769004143000, "volume": 56.0}
{"price": 0.175, "timestamp": 1769004145000, "volume": 11428.0}
{"price": 0.175, "timestamp": 1769004148000, "volume": 1106.0}
{"price": 0.175, "timestamp": 1769004149000, "volume": 5714.0}
{"price": 0.175, "timestamp": 1769004152000, "volume": 8772.0}
{"price": 0.1749, "timestamp": 1769004154000, "volume": 3134.0}
{"price": 0.175, "timestamp": 1769004155000, "volume": 2407.0}
{"price": 0.1749, "timestamp": 1769004162000, "volume": 227.0}
{"price": 0.1749, "timestamp": 1769004166000, "volume": 150.0}
{"price": 0.175, "timestamp": 1769004167000, "volume": 1701.0}
{"price": 0.175, "timestamp": 1769004170000, "volume": 3875.0}
{"price": 0.175, "timestamp": 1769004176000, "volume": 14150.0}
{"price": 0.175, "timestamp": 1769004181000, "volume": 1294.0}
{"price": 0.1751, "timestamp": 1769004183000, "volume": 47611.0}
{"price": 0.1753, "timestamp": 1769004184000, "volume": 34270.0}
{"price": 0.1752, "timestamp": 1769004185000, "volume": 2506.0}
{"price": 0.1752, "timestamp": 1769004186000, "volume": 6185.0}
{"price": 0.1752, "timestamp": 1769004191000, "volume": 15914.0}
{"price": 0.1751, "timestamp": 1769004193000, "volume": 11943.0}
{"price": 0.1751, "timestamp": 1769004196000, "volume": 2054.0}
{"price": 0.1751, "timestamp": 1769004199000, "volume": 1295.0}
{"price": 0.1752, "timestamp": 1769004202000, "volume": 23549.0}
{"price": 0.1751, "timestamp": 1769004208000, "volume": 447.0}
{"price": 0.1751, "timestamp": 1769004209000, "volume": 3185.0}
{"price": 0.1751, "timestamp": 1769004213000, "volume": 285.0}
{"price": 0.1751, "timestamp": 1769004217000, "volume": 43900.0}
{"price": 0.1751, "timestamp": 1769004219000, "volume": 412.0}
{"price": 0.1752, "timestamp": 1769004222000, "volume": 30366.0}
{"price": 0.1752, "timestamp": 1769004228000, "volume": 3246.0}
{"price": 0.1752, "timestamp": 1769004233000, "volume": 73.0}
{"price": 0.1752, "timestamp": 1769004241000, "volume": 21488.0}
{"price": 0.1753, "timestamp": 1769004242000, "volume": 19045.0}
{"price": 0.1753, "timestamp": 1769004243000, "volume": 275.0}
{"price": 0.1753, "timestamp": 1769004244000, "volume": 172.0}
{"price": 0.1753, "timestamp": 1769004247000, "volume": 65.0}
{"price": 0.1754, "timestamp": 1769004248000, "volume": 616.0}
{"price": 0.1753, "timestamp": 1769004249000, "volume": 55.0}
{"price": 0.1753, "timestamp": 1769004250000, "volume": 100.0}
{"price": 0.1753, "timestamp": 1769004253000, "volume": 1246.0}
{"price": 0.1753, "timestamp": 1769004254000, "volume": 82.0}
{"price": 0.1754, "timestamp": 1769004259000, "volume": 13618.0}
{"price": 0.1755, "timestamp": 1769004260000, "volume": 2811.0}
{"price": 0.1755, "timestamp": 1769004269000, "volume": 30000.0}
{"price": 0.1755, "timestamp": 1769004271000, "volume": 11264.0}
{"price": 0.1755, "timestamp": 1769004272000, "volume": 454.0}
{"price": 0.1756, "timestamp": 1769004273000, "volume": 7221.0}
{"price": 0.1756, "timestamp": 1769004275000, "volume": 910.0}
{"price": 0.1755, "timestamp": 1769004277000, "volume": 4906.0}
{"price": 0.1756, "timestamp": 1769004278000, "volume": 8778.0}
{"price": 0.1755, "timestamp": 1769004279000, "volume": 55.0}
{"price": 0.1759, "timestamp": 1769004281000, "volume": 238338.0}
{"price": 0.176, "timestamp": 1769004282000, "volume": 83099.0}
{"price": 0.1763, "timestamp": 1769004283000, "volume": 68819.0}
{"price": 0.1766, "timestamp": 1769004284000, "volume": 340302.0}
{"price": 0.1765, "timestamp": 1769004285000, "volume": 341650.0}
{"price": 0.176, "timestamp": 1769004286000, "volume": 887809.0}
{"price": 0.1758, "timestamp": 1769004287000, "volume": 1096060.0}
{"price": 0.1755, "timestamp": 1769004288000, "volume": 463500.0}
{"price": 0.1758, "timestamp": 1769004289000, "volume": 335942.0}
{"price": 0.1758, "timestamp": 1769004290000, "volume": 58209.0}
{"price": 0.1757, "timestamp": 1769004291000, "volume": 15893.0}
{"price": 0.1757, "timestamp": 1769004292000, "volume": 165.0}
{"price": 0.1755, "timestamp": 1769004293000, "volume": 107801.0}
{"price": 0.1756, "timestamp": 1769004294000, "volume": 4563.0}
{"price": 0.1756, "timestamp": 1769004295000, "volume": 98792.0}
{"price": 0.1756, "timestamp": 1769004296000, "volume": 22849.0}
{"price": 0.1757, "timestamp": 1769004297000, "volume": 51453.0}
{"price": 0.1757, "timestamp": 1769004299000, "volume": 71.0}
{"price": 0.1758, "timestamp": 1769004300000, "volume": 134.0}
{"price": 0.1758, "timestamp": 1769004301000, "volume": 70895.0}
{"price": 0.1759, "timestamp": 1769004302000, "volume": 13499.0}
{"price": 0.176, "timestamp": 1769004303000, "volume": 46464.0}
{"price": 0.176, "timestamp": 1769004304000, "volume": 55.0}
{"price": 0.1761, "timestamp": 1769004305000, "volume": 54544.0}
{"price": 0.1762, "timestamp": 1769004306000, "volume": 11707.0}
{"price": 0.1761, "timestamp": 1769004308000, "volume": 15056.0}
{"price": 0.1761, "timestamp": 1769004309000, "volume": 5491.0}
{"price": 0.1761, "timestamp": 1769004310000, "volume": 38951.0}
{"price": 0.1761, "timestamp": 1769004311000, "volume": 5633.0}
{"price": 0.1762, "timestamp": 1769004312000, "volume": 3299.0}
{"price": 0.1763, "timestamp": 1769004313000, "volume": 24203.0}
{"price": 0.1763, "timestamp": 1769004314000, "volume": 13347.0}
{"price": 0.1764, "timestamp": 1769004317000, "volume": 58638.0}
{"price": 0.1765, "timestamp": 1769004318000, "volume": 34837.0}
{"price": 0.1767, "timestamp": 1769004320000, "volume": 113957.0}
{"price": 0.1768, "timestamp": 1769004321000, "volume": 7944.0}
{"price": 0.177, "timestamp": 1769004322000, "volume": 8595.0}
{"price": 0.1767, "timestamp": 1769004323000, "volume": 6666.0}
{"price": 0.1765, "timestamp": 1769004324000, "volume": 103331.0}
{"price": 0.1766, "timestamp": 1769004325000, "volume": 56685.0}
{"price": 0.1767, "timestamp": 1769004326000, "volume": 20439.0}
{"price": 0.1767, "timestamp": 1769004327000, "volume": 159.0}
{"price": 0.1769, "timestamp": 1769004328000, "volume": 4566.0}
{"price": 0.1768, "timestamp": 1769004329000, "volume": 16019.0}
{"price": 0.1768, "timestamp": 1769004331000, "volume": 111.0}
{"price": 0.1766, "timestamp": 1769004332000, "volume": 6350.0}
{"price": 0.1766, "timestamp": 1769004333000, "volume": 5535.0}
{"price": 0.1766, "timestamp": 1769004334000, "volume": 575.0}
{"price": 0.1767, "timestamp": 1769004335000, "volume": 10697.0}
{"price": 0.1769, "timestamp": 1769004336000, "volume": 129090.0}
{"price": 0.1768, "timestamp": 1769004337000, "volume": 5526.0}
{"price": 0.1767, "timestamp": 1769004338000, "volume": 20842.0}
{"price": 0.1767, "timestamp": 1769004341000, "volume": 20826.0}
{"price": 0.1767, "timestamp": 1769004342000, "volume": 111.0}
{"price": 0.1769, "timestamp": 1769004343000, "volume": 6645.0}
{"price": 0.1769, "timestamp": 1769004345000, "volume": 673.0}
{"price": 0.177, "timestamp": 1769004346000, "volume": 13694.0}
{"price": 0.177, "timestamp": 1769004347000, "volume": 40588.0}
{"price": 0.1771, "timestamp": 1769004348000, "volume": 5826.0}
{"price": 0.1772, "timestamp": 1769004349000, "volume": 5555.0}
{"price": 0.1771, "timestamp": 1769004350000, "volume": 544.0}
{"price": 0.1771, "timestamp": 1769004351000, "volume": 16347.0}
{"price": 0.1769, "timestamp": 1769004353000, "volume": 70724.0}
{"price": 0.1769, "timestamp": 1769004354000, "volume": 161.0}
{"price": 0.177, "timestamp": 1769004355000, "volume": 116.0}
{"price": 0.1772, "timestamp": 1769004356000, "volume": 1462020.0}
{"price": 0.1772, "timestamp": 1769004357000, "volume": 249857.0}
{"price": 0.1773, "timestamp": 1769004358000, "volume": 766.0}
{"price": 0.1773, "timestamp": 1769004359000, "volume": 36010.0}
{"price": 0.1772, "timestamp": 1769004360000, "volume": 163065.0}
{"price": 0.1772, "timestamp": 1769004361000, "volume": 32135.0}
{"price": 0.1771, "timestamp": 1769004362000, "volume": 226887.0}
{"price": 0.1772, "timestamp": 1769004363000, "volume": 38574.0}
{"price": 0.1773, "timestamp": 1769004364000, "volume": 127.0}
{"price": 0.1775, "timestamp": 1769004365000, "volume": 25984.0}
{"price": 0.1774, "timestamp": 1769004366000, "volume": 1658.0}
{"price": 0.1775, "timestamp": 1769004367000, "volume": 55.0}
{"price": 0.1774, "timestamp": 1769004368000, "volume": 6131.0}
{"price": 0.1774, "timestamp": 1769004370000, "volume": 376.0}
{"price": 0.1775, "timestamp": 1769004371000, "volume": 8641.0}
{"price": 0.1775, "timestamp": 1769004372000, "volume": 3801.0}
{"price": 0.1774, "timestamp": 1769004373000, "volume": 1737.0}
{"price": 0.1773, "timestamp": 1769004374000, "volume": 26858.0}
{"price": 0.1773, "timestamp": 1769004375000, "volume": 6303.0}
{"price": 0.1775, "timestamp": 1769004376000, "volume": 16971.0}
{"price": 0.1774, "timestamp": 1769004377000, "volume": 97.0}
{"price": 0.1774, "timestamp": 1769004378000, "volume": 24142.0}
{"price": 0.1774, "timestamp": 1769004379000, "volume": 70.0}
{"price": 0.1774, "timestamp": 1769004380000, "volume": 3388.0}
{"price": 0.1775, "timestamp": 1769004381000, "volume": 42117.0}
{"price": 0.1774, "timestamp": 1769004382000, "volume": 29523.0}
{"price": 0.1773, "timestamp": 1769004383000, "volume": 2022.0}
{"price": 0.1773, "timestamp": 1769004384000, "volume": 3395.0}
{"price": 0.1773, "timestamp": 1769004385000, "volume": 111.0}
{"price": 0.1772, "timestamp": 1769004386000, "volume": 1010.0}
{"price": 0.1772, "timestamp": 1769004387000, "volume": 3990.0}
{"price": 0.1772, "timestamp": 1769004389000, "volume": 1000.0}
{"price": 0.1773, "timestamp": 1769004390000, "volume": 6695.0}
{"price": 0.1773, "timestamp": 1769004391000, "volume": 16958.0}
{"price": 0.1773, "timestamp": 1769004392000, "volume": 1500.0}
{"price": 0.1773, "timestamp": 1769004394000, "volume": 3198.0}
{"price": 0.1773, "timestamp": 1769004395000, "volume": 445.0}
{"price": 0.1774, "timestamp": 1769004397000, "volume": 3517.0}
{"price": 0.1774, "timestamp": 1769004398000, "volume": 76893.0}
{"price": 0.1774, "timestamp": 1769004399000, "volume": 409.0}
{"price": 0.1775, "timestamp": 1769004400000, "volume": 55808.0}
{"price": 0.1775, "timestamp": 1769004401000, "volume": 428.0}
{"price": 0.1775, "timestamp": 1769004402000, "volume": 27024.0}
{"price": 0.1775, "timestamp": 1769004403000, "volume": 7546.0}
{"price": 0.1776, "timestamp": 1769004405000, "volume": 16171.0}
{"price": 0.1776, "timestamp": 1769004406000, "volume": 26313.0}
{"price": 0.1775, "timestamp": 1769004407000, "volume": 33572.0}
{"price": 0.1776, "timestamp": 1769004409000, "volume": 500.0}
{"price": 0.1776, "timestamp": 1769004410000, "volume": 18857.0}
{"price": 0.1776, "timestamp": 1769004411000, "volume": 7332.0}
{"price": 0.1776, "timestamp": 1769004412000, "volume": 4034.0}
{"price": 0.1776, "timestamp": 1769004413000, "volume": 4758.0}
{"price": 0.1776, "timestamp": 1769004414000, "volume": 1003.0}
{"price": 0.1775, "timestamp": 1769004415000, "volume": 3594.0}
{"price": 0.1776, "timestamp": 1769004416000, "volume": 12253.0}
{"price": 0.1775, "timestamp": 1769004418000, "volume": 433.0}
{"price": 0.1775, "timestamp": 1769004419000, "volume": 28169.0}
{"price": 0.1774, "timestamp": 1769004420000, "volume": 2354.0}
{"price": 0.1774, "timestamp": 1769004421000, "volume": 50000.0}
{"price": 0.1773, "timestamp": 1769004422000, "volume": 26719.0}
{"price": 0.1773, "timestamp": 1769004423000, "volume": 739.0}
{"price": 0.1774, "timestamp": 1769004424000, "volume": 491.0}
{"price": 0.1773, "timestamp": 1769004425000, "volume": 619.0}
{"price": 0.1773, "timestamp": 1769004426000, "volume": 1144.0}
{"price": 0.1772, "timestamp": 1769004427000, "volume": 36669.0}
{"price": 0.1775, "timestamp": 1769004429000, "volume": 32525.0}
{"price": 0.1775, "timestamp": 1769004430000, "volume": 370.0}
{"price": 0.1775, "timestamp": 1769004431000, "volume": 5633.0}
{"price": 0.1775, "timestamp": 1769004432000, "volume": 20000.0}
{"price": 0.1775, "timestamp": 1769004433000, "volume": 5573.0}
{"price": 0.1774, "timestamp": 1769004435000, "volume": 927.0}
{"price": 0.1773, "timestamp": 1769004436000, "volume": 27679.0}
{"price": 0.1773, "timestamp": 1769004438000, "volume": 1423.0}
{"price": 0.1772, "timestamp": 1769004439000, "volume": 1154.0}
{"price": 0.1772, "timestamp": 1769004440000, "volume": 49027.0}
{"price": 0.1773, "timestamp": 1769004441000, "volume": 11427.0}
{"price": 0.1772, "timestamp": 1769004442000, "volume": 13036.0}
{"price": 0.1773, "timestamp": 1769004444000, "volume": 38291.0}
{"price": 0.1772, "timestamp": 1769004446000, "volume": 107.0}
{"price": 0.1771, "timestamp": 1769004447000, "volume": 23929.0}
{"price": 0.1771, "timestamp": 1769004448000, "volume": 1184.0}
{"price": 0.177, "timestamp": 1769004449000, "volume": 11464.0}
{"price": 0.177, "timestamp": 1769004452000, "volume": 1027.0}
{"price": 0.1771, "timestamp": 1769004454000, "volume": 34401.0}
{"price": 0.1772, "timestamp": 1769004456000, "volume": 269.0}
{"price": 0.1772, "timestamp": 1769004458000, "volume": 6927.0}
{"price": 0.1772, "timestamp": 1769004459000, "volume": 500.0}
{"price": 0.1772, "timestamp": 1769004461000, "volume": 897.0}
{"price": 0.1772, "timestamp": 1769004464000, "volume": 4418.0}
{"price": 0.1771, "timestamp": 1769004466000, "volume": 54520.0}
{"price": 0.1771, "timestamp": 1769004469000, "volume": 1671.0}
{"price": 0.1773, "timestamp": 1769004472000, "volume": 4955.0}
{"price": 0.1772, "timestamp": 1769004477000, "volume": 1793.0}
{"price": 0.1771, "timestamp": 1769004479000, "volume": 2.0}
{"price": 0.1772, "timestamp": 1769004481000, "volume": 18120.0}
{"price": 0.1772, "timestamp": 1769004482000, "volume": 277.0}
{"price": 0.1772, "timestamp": 1769004485000, "volume": 2326.0}
{"price": 0.1772, "timestamp": 1769004487000, "volume": 65.0}
{"price": 0.1771, "timestamp": 1769004488000, "volume": 484.0}
{"price": 0.1771, "timestamp": 1769004489000, "volume": 2859.0}
{"price": 0.1771, "timestamp": 1769004490000, "volume": 1748.0}
{"price": 0.1771, "timestamp": 1769004498000, "volume": 56.0}
{"price": 0.1773, "timestamp": 1769004501000, "volume": 6312.0}
{"price": 0.1772, "timestamp": 1769004502000, "volume": 69843.0}
{"price": 0.1772, "timestamp": 1769004503000, "volume": 5673.0}
{"price": 0.1772, "timestamp": 1769004505000, "volume": 8555.0}
{"price": 0.1773, "timestamp": 1769004507000, "volume": 169.0}
{"price": 0.1773, "timestamp": 1769004509000, "volume": 112.0}
{"price": 0.1773, "timestamp": 1769004511000, "volume": 1266.0}
{"price": 0.1773, "timestamp": 1769004514000, "volume": 282.0}
{"price": 0.1773, "timestamp": 1769004518000, "volume": 4396.0}
{"price": 0.1773, "timestamp": 1769004522000, "volume": 33387.0}
{"price": 0.1773, "timestamp": 1769004529000, "volume": 87775.0}
{"price": 0.1773, "timestamp": 1769004533000, "volume": 1655.0}
{"price": 0.1773, "timestamp": 1769004538000, "volume": 2077.0}
{"price": 0.1773, "timestamp": 1769004539000, "volume": 8791.0}
{"price": 0.1772, "timestamp": 1769004541000, "volume": 14918.0}
{"price": 0.1772, "timestamp": 1769004548000, "volume": 17182.0}
{"price": 0.1772, "timestamp": 1769004551000, "volume": 2814.0}
{"price": 0.1772, "timestamp": 1769004552000, "volume": 12500.0}
{"price": 0.1772, "timestamp": 1769004553000, "volume": 29368.0}
{"price": 0.1772, "timestamp": 1769004554000, "volume": 663.0}
{"price": 0.1771, "timestamp": 1769004555000, "volume": 786.0}
{"price": 0.1772, "timestamp": 1769004562000, "volume": 100.0}
{"price": 0.1771, "timestamp": 1769004563000, "volume": 4444.0}
{"price": 0.1771, "timestamp": 1769004564000, "volume": 223.0}
{"price": 0.1771, "timestamp": 1769004565000, "volume": 27000.0}
{"price": 0.177, "timestamp": 1769004571000, "volume": 393.0}
{"price": 0.1772, "timestamp": 1769004575000, "volume": 22787.0}
{"price": 0.1771, "timestamp": 1769004579000, "volume": 2860.0}
{"price": 0.1771, "timestamp": 1769004580000, "volume": 1499.0}
{"price": 0.177, "timestamp": 1769004584000, "volume": 282.0}
{"price": 0.177, "timestamp": 1769004590000, "volume": 1627.0}
{"price": 0.177, "timestamp": 1769004592000, "volume": 282.0}
{"price": 0.1769, "timestamp": 1769004593000, "volume": 40560.0}
{"price": 0.1769, "timestamp": 1769004600000, "volume": 55.0}
{"price": 0.1769, "timestamp": 1769004601000, "volume": 113.0}
{"price": 0.1769, "timestamp": 1769004602000, "volume": 18943.0}
{"price": 0.1769, "timestamp": 1769004606000, "volume": 5652.0}
{"price": 0.1768, "timestamp": 1769004607000, "volume": 170171.0}
{"price": 0.1769, "timestamp": 1769004608000, "volume": 767.0}
{"price": 0.1769, "timestamp": 1769004610000, "volume": 1276.0}
{"price": 0.1768, "timestamp": 1769004613000, "volume": 5238.0}
{"price": 0.1769, "timestamp": 1769004614000, "volume": 167336.0}
{"price": 0.177, "timestamp": 1769004615000, "volume": 111956.0}
{"price": 0.1772, "timestamp": 1769004617000, "volume": 27603.0}
{"price": 0.1772, "timestamp": 1769004618000, "volume": 8552.0}
{"price": 0.1772, "timestamp": 1769004619000, "volume": 29870.0}
{"price": 0.1774, "timestamp": 1769004620000, "volume": 116575.0}
{"price": 0.1776, "timestamp": 1769004621000, "volume": 56363.0}
{"price": 0.1777, "timestamp": 1769004622000, "volume": 138736.0}
{"price": 0.1776, "timestamp": 1769004623000, "volume": 18319.0}
{"price": 0.1778, "timestamp": 1769004624000, "volume": 107451.0}
{"price": 0.1776, "timestamp": 1769004625000, "volume": 84527.0}
{"price": 0.1776, "timestamp": 1769004626000, "volume": 33476.0}
{"price": 0.1777, "timestamp": 1769004627000, "volume": 32102.0}
{"price": 0.1778, "timestamp": 1769004628000, "volume": 832.0}
{"price": 0.1778, "timestamp": 1769004629000, "volume": 74.0}
{"price": 0.1776, "timestamp": 1769004630000, "volume": 136897.0}
{"price": 0.1776, "timestamp": 1769004631000, "volume": 19618.0}
{"price": 0.1776, "timestamp": 1769004632000, "volume": 19514.0}
{"price": 0.1777, "timestamp": 1769004633000, "volume": 20573.0}
{"price": 0.1778, "timestamp": 1769004634000, "volume": 60279.0}
{"price": 0.178, "timestamp": 1769004635000, "volume": 28414.0}
{"price": 0.1781, "timestamp": 1769004636000, "volume": 15410.0}
{"price": 0.178, "timestamp": 1769004638000, "volume": 60190.0}
{"price": 0.1781, "timestamp": 1769004639000, "volume": 5774.0}
{"price": 0.1781, "timestamp": 1769004640000, "volume": 1122.0}
{"price": 0.1779, "timestamp": 1769004641000, "volume": 9641.0}
{"price": 0.1781, "timestamp": 1769004642000, "volume": 555.0}
{"price": 0.178, "timestamp": 1769004643000, "volume": 25840.0}
{"price": 0.1779, "timestamp": 1769004644000, "volume": 25533.0}
{"price": 0.1779, "timestamp": 1769004645000, "volume": 26190.0}
{"price": 0.1778, "timestamp": 1769004647000, "volume": 300.0}
{"price": 0.1779, "timestamp": 1769004648000, "volume": 55.0}
{"price": 0.178, "timestamp": 1769004650000, "volume": 15858.0}
{"price": 0.1781, "timestamp": 1769004651000, "volume": 8330.0}
{"price": 0.1781, "timestamp": 1769004652000, "volume": 3593.0}
{"price": 0.1781, "timestamp": 1769004653000, "volume": 27368.0}
{"price": 0.1781, "timestamp": 1769004654000, "volume": 38758.0}
{"price": 0.1781, "timestamp": 1769004655000, "volume": 143806.0}
{"price": 0.1783, "timestamp": 1769004656000, "volume": 88412.0}
{"price": 0.1781, "timestamp": 1769004659000, "volume": 3085.0}
{"price": 0.1782, "timestamp": 1769004660000, "volume": 68348.0}
{"price": 0.1783, "timestamp": 1769004661000, "volume": 13.0}
{"price": 0.1783, "timestamp": 1769004662000, "volume": 3374.0}
{"price": 0.1783, "timestamp": 1769004663000, "volume": 46975.0}
{"price": 0.1784, "timestamp": 1769004664000, "volume": 7980.0}
{"price": 0.1786, "timestamp": 1769004665000, "volume": 28934.0}
{"price": 0.1786, "timestamp": 1769004666000, "volume": 109802.0}
{"price": 0.1786, "timestamp": 1769004667000, "volume": 51822.0}
{"price": 0.1785, "timestamp": 1769004668000, "volume": 70876.0}
{"price": 0.1785, "timestamp": 1769004669000, "volume": 13833.0}
{"price": 0.1786, "timestamp": 1769004670000, "volume": 39126.0}
{"price": 0.1786, "timestamp": 1769004671000, "volume": 2513.0}
{"price": 0.1786, "timestamp": 1769004672000, "volume": 55.0}
{"price": 0.1784, "timestamp": 1769004673000, "volume": 27972.0}
{"price": 0.1784, "timestamp": 1769004674000, "volume": 85004.0}
{"price": 0.1783, "timestamp": 1769004675000, "volume": 167.0}
{"price": 0.1784, "timestamp": 1769004676000, "volume": 1435.0}
{"price": 0.1783, "timestamp": 1769004677000, "volume": 45275.0}
{"price": 0.1783, "timestamp": 1769004678000, "volume": 27419.0}
{"price": 0.1784, "timestamp": 1769004679000, "volume": 983.0}
{"price": 0.1784, "timestamp": 1769004680000, "volume": 10481.0}
{"price": 0.1785, "timestamp": 1769004681000, "volume": 111.0}
{"price": 0.1785, "timestamp": 1769004682000, "volume": 2012.0}
{"price": 0.1786, "timestamp": 1769004683000, "volume": 6105.0}
{"price": 0.1785, "timestamp": 1769004684000, "volume": 7793.0}
{"price": 0.1786, "timestamp": 1769004685000, "volume": 9879.0}
{"price": 0.1786, "timestamp": 1769004686000, "volume": 10903.0}
{"price": 0.1786, "timestamp": 1769004687000, "volume": 90852.0}
{"price": 0.1785, "timestamp": 1769004688000, "volume": 1879.0}
{"price": 0.1785, "timestamp": 1769004689000, "volume": 2669.0}
{"price": 0.1785, "timestamp": 1769004690000, "volume": 29858.0}
{"price": 0.1784, "timestamp": 1769004691000, "volume": 300.0}
{"price": 0.1784, "timestamp": 1769004692000, "volume": 26324.0}
{"price": 0.1784, "timestamp": 1769004693000, "volume": 139826.0}
{"price": 0.1784, "timestamp": 1769004694000, "volume": 439.0}
{"price": 0.1786, "timestamp": 1769004696000, "volume": 40491.0}
{"price": 0.1786, "timestamp": 1769004697000, "volume": 8062.0}
{"price": 0.1785, "timestamp": 1769004698000, "volume": 22987.0}
{"price": 0.1785, "timestamp": 1769004699000, "volume": 2856.0}
{"price": 0.1785, "timestamp": 1769004700000, "volume": 617.0}
{"price": 0.1785, "timestamp": 1769004701000, "volume": 2412.0}
{"price": 0.1786, "timestamp": 1769004702000, "volume": 28000.0}
{"price": 0.1785, "timestamp": 1769004706000, "volume": 20250.0}
{"price": 0.1786, "timestamp": 1769004708000, "volume": 559.0}
{"price": 0.1786, "timestamp": 1769004709000, "volume": 11985.0}
{"price": 0.1786, "timestamp": 1769004710000, "volume": 15187.0}
{"price": 0.1786, "timestamp": 1769004711000, "volume": 2652.0}
{"price": 0.1785, "timestamp": 1769004712000, "volume": 3825.0}
{"price": 0.1784, "timestamp": 1769004713000, "volume": 171.0}
{"price": 0.1783, "timestamp": 1769004714000, "volume": 49529.0}
{"price": 0.1782, "timestamp": 1769004715000, "volume": 124887.0}
{"price": 0.1782, "timestamp": 1769004717000, "volume": 4821.0}
{"price": 0.1782, "timestamp": 1769004718000, "volume": 578.0}
{"price": 0.1782, "timestamp": 1769004719000, "volume": 29239.0}
{"price": 0.1781, "timestamp": 1769004720000, "volume": 1902.0}
{"price": 0.178, "timestamp": 1769004721000, "volume": 10403.0}
{"price": 0.178, "timestamp": 1769004722000, "volume": 24743.0}
{"price": 0.178, "timestamp": 1769004723000, "volume": 19025.0}
{"price": 0.178, "timestamp": 1769004724000, "volume": 55.0}
{"price": 0.178, "timestamp": 1769004725000, "volume": 9851.0}
{"price": 0.1779, "timestamp": 1769004726000, "volume": 1000.0}
{"price": 0.1779, "timestamp": 1769004732000, "volume": 81612.0}
{"price": 0.1779, "timestamp": 1769004733000, "volume": 2877.0}
{"price": 0.1778, "timestamp": 1769004735000, "volume": 18211.0}
{"price": 0.1779, "timestamp": 1769004738000, "volume": 13305.0}
{"price": 0.1781, "timestamp": 1769004739000, "volume": 35681.0}
{"price": 0.1781, "timestamp": 1769004740000, "volume": 3102.0}
{"price": 0.178, "timestamp": 1769004742000, "volume": 17578.0}
{"price": 0.1781, "timestamp": 1769004743000, "volume": 183.0}
{"price": 0.1782, "timestamp": 1769004745000, "volume": 185.0}
{"price": 0.1783, "timestamp": 1769004746000, "volume": 46947.0}
{"price": 0.1783, "timestamp": 1769004747000, "volume": 1861.0}
{"price": 0.1783, "timestamp": 1769004748000, "volume": 66.0}
{"price": 0.1785, "timestamp": 1769004749000, "volume": 62165.0}
{"price": 0.1785, "timestamp": 1769004750000, "volume": 11315.0}
{"price": 0.1785, "timestamp": 1769004752000, "volume": 1000.0}
{"price": 0.1785, "timestamp": 1769004753000, "volume": 19445.0}
{"price": 0.1785, "timestamp": 1769004754000, "volume": 30.0}
{"price": 0.1785, "timestamp": 1769004755000, "volume": 59523.0}
{"price": 0.1785, "timestamp": 1769004756000, "volume": 18666.0}
{"price": 0.1785, "timestamp": 1769004757000, "volume": 16943.0}
{"price": 0.1784, "timestamp": 1769004758000, "volume": 1659.0}
{"price": 0.1783, "timestamp": 1769004759000, "volume": 767.0}
{"price": 0.1783, "timestamp": 1769004760000, "volume": 599.0}
{"price": 0.1783, "timestamp": 1769004761000, "volume": 5997.0}
{"price": 0.1783, "timestamp": 1769004764000, "volume": 59.0}
{"price": 0.1784, "timestamp": 1769004767000, "volume": 109940.0}
{"price": 0.1784, "timestamp": 1769004773000, "volume": 328.0}
{"price": 0.1784, "timestamp": 1769004774000, "volume": 4796.0}
{"price": 0.1784, "timestamp": 1769004775000, "volume": 55.0}
{"price": 0.1784, "timestamp": 1769004776000, "volume": 2282.0}
{"price": 0.1783, "timestamp": 1769004777000, "volume": 2809.0}
{"price": 0.1783, "timestamp": 1769004778000, "volume": 22843.0}
{"price": 0.1783, "timestamp": 1769004779000, "volume": 595.0}
{"price": 0.1783, "timestamp": 1769004780000, "volume": 545.0}
{"price": 0.1782, "timestamp": 1769004784000, "volume": 3268.0}
{"price": 0.1782, "timestamp": 1769004789000, "volume": 1738.0}
{"price": 0.1783, "timestamp": 1769004790000, "volume": 1122.0}
{"price": 0.1782, "timestamp": 1769004792000, "volume": 46386.0}
{"price": 0.1782, "timestamp": 1769004793000, "volume": 4695.0}
{"price": 0.1783, "timestamp": 1769004796000, "volume": 45006.0}
{"price": 0.1783, "timestamp": 1769004797000, "volume": 8172.0}
{"price": 0.1783, "timestamp": 1769004799000, "volume": 1212.0}
{"price": 0.1784, "timestamp": 1769004800000, "volume": 32667.0}
{"price": 0.1784, "timestamp": 1769004804000, "volume": 1708.0}
{"price": 0.1785, "timestamp": 1769004807000, "volume": 781.0}
{"price": 0.1786, "timestamp": 1769004808000, "volume": 100846.0}
{"price": 0.1785, "timestamp": 1769004809000, "volume": 1162.0}
{"price": 0.1785, "timestamp": 1769004810000, "volume": 65902.0}
{"price": 0.1786, "timestamp": 1769004812000, "volume": 380.0}
{"price": 0.1786, "timestamp": 1769004813000, "volume": 61068.0}
{"price": 0.1787, "timestamp": 1769004814000, "volume": 30182.0}
{"price": 0.1788, "timestamp": 1769004815000, "volume": 76019.0}
{"price": 0.1787, "timestamp": 1769004816000, "volume": 30113.0}
{"price": 0.1787, "timestamp": 1769004817000, "volume": 4528.0}
{"price": 0.1787, "timestamp": 1769004819000, "volume": 95.0}
{"price": 0.1789, "timestamp": 1769004820000, "volume": 52698.0}
{"price": 0.1789, "timestamp": 1769004821000, "volume": 14309.0}
{"price": 0.1789, "timestamp": 1769004822000, "volume": 5436.0}
{"price": 0.179, "timestamp": 1769004823000, "volume": 629.0}
{"price": 0.1789, "timestamp": 1769004824000, "volume": 14702.0}
{"price": 0.1789, "timestamp": 1769004825000, "volume": 2001.0}
{"price": 0.1792, "timestamp": 1769004826000, "volume": 240777.0}
{"price": 0.1793, "timestamp": 1769004827000, "volume": 15032.0}
{"price": 0.1793, "timestamp": 1769004828000, "volume": 125725.0}
{"price": 0.1794, "timestamp": 1769004829000, "volume": 68720.0}
{"price": 0.1792, "timestamp": 1769004830000, "volume": 193162.0}
{"price": 0.1792, "timestamp": 1769004831000, "volume": 19538.0}
{"price": 0.1791, "timestamp": 1769004832000, "volume": 62577.0}
{"price": 0.179, "timestamp": 1769004833000, "volume": 8266.0}
{"price": 0.1791, "timestamp": 1769004834000, "volume": 2761.0}
{"price": 0.1791, "timestamp": 1769004835000, "volume": 3090.0}
{"price": 0.179, "timestamp": 1769004836000, "volume": 300.0}
{"price": 0.1791, "timestamp": 1769004837000, "volume": 2543.0}
{"price": 0.1791, "timestamp": 1769004839000, "volume": 8998.0}
{"price": 0.1791, "timestamp": 1769004840000, "volume": 80608.0}
{"price": 0.1791, "timestamp": 1769004841000, "volume": 3023.0}
{"price": 0.1791, "timestamp": 1769004842000, "volume": 1202.0}
{"price": 0.1792, "timestamp": 1769004843000, "volume": 21311.0}
{"price": 0.1792, "timestamp": 1769004844000, "volume": 89866.0}
{"price": 0.1792, "timestamp": 1769004845000, "volume": 72417.0}
{"price": 0.1792, "timestamp": 1769004850000, "volume": 29142.0}
{"price": 0.1791, "timestamp": 1769004851000, "volume": 2500.0}
{"price": 0.1791, "timestamp": 1769004852000, "volume": 17805.0}
{"price": 0.1791, "timestamp": 1769004853000, "volume": 2810.0}
{"price": 0.1792, "timestamp": 1769004855000, "volume": 16014.0}
{"price": 0.1793, "timestamp": 1769004856000, "volume": 6172.0}
{"price": 0.1792, "timestamp": 1769004859000, "volume": 13761.0}
{"price": 0.1792, "timestamp": 1769004861000, "volume": 67424.0}
{"price": 0.1793, "timestamp": 1769004862000, "volume": 2376.0}
{"price": 0.1793, "timestamp": 1769004863000, "volume": 12492.0}
{"price": 0.1792, "timestamp": 1769004864000, "volume": 5000.0}
{"price": 0.1792, "timestamp": 1769004865000, "volume": 51210.0}
{"price": 0.1793, "timestamp": 1769004867000, "volume": 2310.0}
{"price": 0.1793, "timestamp": 1769004868000, "volume": 3075.0}
{"price": 0.1793, "timestamp": 1769004869000, "volume": 300.0}
{"price": 0.1793, "timestamp": 1769004870000, "volume": 43.0}
{"price": 0.1794, "timestamp": 1769004871000, "volume": 830.0}
{"price": 0.1793, "timestamp": 1769004872000, "volume": 300.0}
{"price": 0.1794, "timestamp": 1769004873000, "volume": 587.0}
{"price": 0.1796, "timestamp": 1769004874000, "volume": 75456.0}
{"price": 0.1795, "timestamp": 1769004875000, "volume": 12683.0}
{"price": 0.1793, "timestamp": 1769004876000, "volume": 20335.0}
{"price": 0.1794, "timestamp": 1769004877000, "volume": 56.0}
{"price": 0.1794, "timestamp": 1769004878000, "volume": 18434.0}
{"price": 0.1795, "timestamp": 1769004881000, "volume": 451.0}
{"price": 0.1796, "timestamp": 1769004882000, "volume": 242888.0}
{"price": 0.1796, "timestamp": 1769004883000, "volume": 1114.0}
{"price": 0.1795, "timestamp": 1769004884000, "volume": 1012.0}
{"price": 0.1794, "timestamp": 1769004886000, "volume": 3320.0}
{"price": 0.1794, "timestamp": 1769004887000, "volume": 8351.0}
{"price": 0.1793, "timestamp": 1769004890000, "volume": 5247.0}
{"price": 0.1793, "timestamp": 1769004891000, "volume": 355.0}
{"price": 0.1793, "timestamp": 1769004893000, "volume": 406.0}
{"price": 0.1793, "timestamp": 1769004894000, "volume": 829.0}
{"price": 0.1793, "timestamp": 1769004898000, "volume": 829.0}
{"price": 0.1793, "timestamp": 1769004900000, "volume": 30228.0}
{"price": 0.1793, "timestamp": 1769004901000, "volume": 2431.0}
{"price": 0.1794, "timestamp": 1769004902000, "volume": 8850.0}
{"price": 0.1791, "timestamp": 1769004903000, "volume": 37565.0}
{"price": 0.1791, "timestamp": 1769004904000, "volume": 654.0}
{"price": 0.1791, "timestamp": 1769004905000, "volume": 7897.0}
{"price": 0.1791, "timestamp": 1769004906000, "volume": 21069.0}
{"price": 0.179, "timestamp": 1769004907000, "volume": 56311.0}
{"price": 0.1791, "timestamp": 1769004908000, "volume": 5577.0}
{"price": 0.1791, "timestamp": 1769004909000, "volume": 21152.0}
{"price": 0.1792, "timestamp": 1769004911000, "volume": 133.0}
{"price": 0.1791, "timestamp": 1769004912000, "volume": 332.0}
{"price": 0.1791, "timestamp": 1769004913000, "volume": 5088.0}
{"price": 0.1791, "timestamp": 1769004914000, "volume": 70.0}
{"price": 0.179, "timestamp": 1769004916000, "volume": 7384.0}
{"price": 0.179, "timestamp": 1769004918000, "volume": 349.0}
{"price": 0.1789, "timestamp": 1769004919000, "volume": 20200.0}
{"price": 0.179, "timestamp": 1769004920000, "volume": 2979.0}
{"price": 0.179, "timestamp": 1769004921000, "volume": 347.0}
{"price": 0.1791, "timestamp": 1769004922000, "volume": 5682.0}
{"price": 0.1791, "timestamp": 1769004923000, "volume": 72.0}
{"price": 0.179, "timestamp": 1769004924000, "volume": 3577.0}
{"price": 0.1789, "timestamp": 1769004925000, "volume": 57782.0}
{"price": 0.1789, "timestamp": 1769004928000, "volume": 17052.0}
{"price": 0.1789, "timestamp": 1769004929000, "volume": 120.0}
{"price": 0.1789, "timestamp": 1769004932000, "volume": 2093.0}
{"price": 0.1788, "timestamp": 1769004934000, "volume": 5131.0}
{"price": 0.1788, "timestamp": 1769004935000, "volume": 554.0}
{"price": 0.1788, "timestamp": 1769004936000, "volume": 1236.0}
{"price": 0.1787, "timestamp": 1769004937000, "volume": 10412.0}
{"price": 0.1788, "timestamp": 1769004939000, "volume": 1000.0}
{"price": 0.1788, "timestamp": 1769004941000, "volume": 69842.0}
{"price": 0.1789, "timestamp": 1769004944000, "volume": 39262.0}
{"price": 0.1789, "timestamp": 1769004945000, "volume": 15764.0}
{"price": 0.1789, "timestamp": 1769004946000, "volume": 210.0}
{"price": 0.1788, "timestamp": 1769004947000, "volume": 4334.0}
{"price": 0.1788, "timestamp": 1769004952000, "volume": 3858.0}
{"price": 0.1788, "timestamp": 1769004955000, "volume": 4641.0}
{"price": 0.1789, "timestamp": 1769004960000, "volume": 3286.0}
{"price": 0.179, "timestamp": 1769004961000, "volume": 1007.0}
{"price": 0.1789, "timestamp": 1769004963000, "volume": 16717.0}
{"price": 0.179, "timestamp": 1769004964000, "volume": 5586.0}
{"price": 0.179, "timestamp": 1769004965000, "volume": 4605.0}
{"price": 0.179, "timestamp": 1769004966000, "volume": 2082.0}
{"price": 0.1789, "timestamp": 1769004967000, "volume": 846.0}
{"price": 0.1789, "timestamp": 1769004971000, "volume": 4279.0}
{"price": 0.179, "timestamp": 1769004973000, "volume": 1577.0}
{"price": 0.179, "timestamp": 1769004974000, "volume": 4881.0}
{"price": 0.1791, "timestamp": 1769004976000, "volume": 31257.0}
{"price": 0.1791, "timestamp": 1769004977000, "volume": 173.0}
{"price": 0.1791, "timestamp": 1769004981000, "volume": 42.0}
{"price": 0.1792, "timestamp": 1769004983000, "volume": 18274.0}
{"price": 0.1792, "timestamp": 1769004984000, "volume": 568.0}
{"price": 0.1791, "timestamp": 1769004985000, "volume": 4421.0}
{"price": 0.1792, "timestamp": 1769004986000, "volume": 65.0}
{"price": 0.1793, "timestamp": 1769004987000, "volume": 10471.0}
{"price": 0.1794, "timestamp": 1769004990000, "volume": 1513.0}
{"price": 0.1795, "timestamp": 1769004993000, "volume": 17661.0}
{"price": 0.1795, "timestamp": 1769004995000, "volume": 1548.0}
{"price": 0.1796, "timestamp": 1769004997000, "volume": 6976.0}
{"price": 0.1797, "timestamp": 1769004998000, "volume": 136912.0}
{"price": 0.1797, "timestamp": 1769004999000, "volume": 15284.0}
{"price": 0.1796, "timestamp": 1769005000000, "volume": 1202.0}
{"price": 0.1797, "timestamp": 1769005001000, "volume": 2197.0}
{"price": 0.1797, "timestamp": 1769005003000, "volume": 300.0}
{"price": 0.1798, "timestamp": 1769005004000, "volume": 15789.0}
{"price": 0.1798, "timestamp": 1769005005000, "volume": 1109.0}
{"price": 0.1797, "timestamp": 1769005007000, "volume": 24827.0}
{"price": 0.1798, "timestamp": 1769005011000, "volume": 1224.0}
{"price": 0.1799, "timestamp": 1769005012000, "volume": 3717.0}
{"price": 0.1799, "timestamp": 1769005013000, "volume": 100.0}
{"price": 0.1799, "timestamp": 1769005014000, "volume": 208.0}
{"price": 0.1798, "timestamp": 1769005015000, "volume": 7887.0}
{"price": 0.1798, "timestamp": 1769005016000, "volume": 5292.0}
{"price": 0.1798, "timestamp": 1769005017000, "volume": 69.0}
{"price": 0.1797, "timestamp": 1769005019000, "volume": 244.0}
{"price": 0.1798, "timestamp": 1769005020000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1769005021000, "volume": 934.0}
{"price": 0.1797, "timestamp": 1769005022000, "volume": 9086.0}
{"price": 0.1797, "timestamp": 1769005024000, "volume": 210.0}
{"price": 0.1797, "timestamp": 1769005026000, "volume": 2328.0}
{"price": 0.1797, "timestamp": 1769005032000, "volume": 32961.0}
{"price": 0.1797, "timestamp": 1769005033000, "volume": 35897.0}
{"price": 0.1796, "timestamp": 1769005035000, "volume": 1329.0}
{"price": 0.1795, "timestamp": 1769005037000, "volume": 21644.0}
{"price": 0.1794, "timestamp": 1769005038000, "volume": 17350.0}
{"price": 0.1794, "timestamp": 1769005039000, "volume": 62677.0}
{"price": 0.1794, "timestamp": 1769005040000, "volume": 1556.0}
{"price": 0.1794, "timestamp": 1769005041000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769005042000, "volume": 346.0}
{"price": 0.1795, "timestamp": 1769005043000, "volume": 1813.0}
{"price": 0.1794, "timestamp": 1769005044000, "volume": 1252.0}
{"price": 0.1794, "timestamp": 1769005045000, "volume": 5902.0}
{"price": 0.1795, "timestamp": 1769005046000, "volume": 1579.0}
{"price": 0.1794, "timestamp": 1769005047000, "volume": 10000.0}
{"price": 0.1795, "timestamp": 1769005048000, "volume": 2787.0}
{"price": 0.1795, "timestamp": 1769005049000, "volume": 5557.0}
{"price": 0.1795, "timestamp": 1769005050000, "volume": 26260.0}
{"price": 0.1794, "timestamp": 1769005051000, "volume": 25477.0}
{"price": 0.1795, "timestamp": 1769005052000, "volume": 5570.0}
{"price": 0.1794, "timestamp": 1769005053000, "volume": 21591.0}
{"price": 0.1794, "timestamp": 1769005054000, "volume": 7787.0}
{"price": 0.1794, "timestamp": 1769005056000, "volume": 1066.0}
{"price": 0.1795, "timestamp": 1769005057000, "volume": 3639.0}
{"price": 0.1795, "timestamp": 1769005058000, "volume": 2785.0}
{"price": 0.1795, "timestamp": 1769005059000, "volume": 12064.0}
{"price": 0.1796, "timestamp": 1769005060000, "volume": 2872.0}
{"price": 0.1796, "timestamp": 1769005062000, "volume": 5264.0}
{"price": 0.1796, "timestamp": 1769005064000, "volume": 5954.0}
{"price": 0.1796, "timestamp": 1769005065000, "volume": 5566.0}
{"price": 0.1796, "timestamp": 1769005066000, "volume": 2783.0}
{"price": 0.1796, "timestamp": 1769005070000, "volume": 64958.0}
{"price": 0.1796, "timestamp": 1769005071000, "volume": 250.0}
{"price": 0.1796, "timestamp": 1769005073000, "volume": 5914.0}
{"price": 0.1796, "timestamp": 1769005074000, "volume": 19343.0}
{"price": 0.1796, "timestamp": 1769005079000, "volume": 169.0}
{"price": 0.1795, "timestamp": 1769005080000, "volume": 30.0}
{"price": 0.1795, "timestamp": 1769005081000, "volume": 2998.0}
{"price": 0.1795, "timestamp": 1769005082000, "volume": 21849.0}
{"price": 0.1795, "timestamp": 1769005083000, "volume": 55340.0}
{"price": 0.1795, "timestamp": 1769005084000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769005085000, "volume": 25426.0}
{"price": 0.1796, "timestamp": 1769005086000, "volume": 2100.0}
{"price": 0.1797, "timestamp": 1769005087000, "volume": 5567.0}
{"price": 0.1797, "timestamp": 1769005090000, "volume": 6122.0}
{"price": 0.1797, "timestamp": 1769005095000, "volume": 42.0}
{"price": 0.1797, "timestamp": 1769005099000, "volume": 1257.0}
{"price": 0.1798, "timestamp": 1769005101000, "volume": 3768.0}
{"price": 0.1798, "timestamp": 1769005102000, "volume": 18517.0}
{"price": 0.1798, "timestamp": 1769005103000, "volume": 45.0}
{"price": 0.1798, "timestamp": 1769005104000, "volume": 7247.0}
{"price": 0.1798, "timestamp": 1769005105000, "volume": 850.0}
{"price": 0.1797, "timestamp": 1769005109000, "volume": 24746.0}
{"price": 0.1798, "timestamp": 1769005111000, "volume": 1655.0}
{"price": 0.1798, "timestamp": 1769005112000, "volume": 2745.0}
{"price": 0.1798, "timestamp": 1769005113000, "volume": 7270.0}
{"price": 0.1798, "timestamp": 1769005114000, "volume": 566.0}
{"price": 0.1798, "timestamp": 1769005115000, "volume": 1429.0}
{"price": 0.1797, "timestamp": 1769005116000, "volume": 35104.0}
{"price": 0.1797, "timestamp": 1769005120000, "volume": 112.0}
{"price": 0.1799, "timestamp": 1769005122000, "volume": 34557.0}
{"price": 0.1798, "timestamp": 1769005125000, "volume": 8404.0}
{"price": 0.1797, "timestamp": 1769005127000, "volume": 12052.0}
{"price": 0.1798, "timestamp": 1769005133000, "volume": 1879.0}
{"price": 0.1798, "timestamp": 1769005135000, "volume": 3846.0}
{"price": 0.1798, "timestamp": 1769005137000, "volume": 4483.0}
{"price": 0.1797, "timestamp": 1769005140000, "volume": 883.0}
{"price": 0.1797, "timestamp": 1769005141000, "volume": 100583.0}
{"price": 0.1796, "timestamp": 1769005144000, "volume": 11870.0}
{"price": 0.1795, "timestamp": 1769005145000, "volume": 16629.0}
{"price": 0.1794, "timestamp": 1769005149000, "volume": 3747.0}
{"price": 0.1793, "timestamp": 1769005150000, "volume": 82779.0}
{"price": 0.1792, "timestamp": 1769005151000, "volume": 3240.0}
{"price": 0.1791, "timestamp": 1769005153000, "volume": 58781.0}
{"price": 0.1791, "timestamp": 1769005154000, "volume": 19110.0}
{"price": 0.179, "timestamp": 1769005156000, "volume": 831.0}
{"price": 0.1791, "timestamp": 1769005157000, "volume": 17563.0}
{"price": 0.179, "timestamp": 1769005160000, "volume": 3405.0}
{"price": 0.179, "timestamp": 1769005164000, "volume": 16749.0}
{"price": 0.179, "timestamp": 1769005165000, "volume": 641.0}
{"price": 0.1789, "timestamp": 1769005167000, "volume": 53869.0}
{"price": 0.1788, "timestamp": 1769005169000, "volume": 21676.0}
{"price": 0.1789, "timestamp": 1769005171000, "volume": 8389.0}
{"price": 0.1789, "timestamp": 1769005172000, "volume": 8384.0}
{"price": 0.1789, "timestamp": 1769005173000, "volume": 21321.0}
{"price": 0.179, "timestamp": 1769005174000, "volume": 14958.0}
{"price": 0.1789, "timestamp": 1769005175000, "volume": 1579.0}
{"price": 0.1789, "timestamp": 1769005176000, "volume": 18570.0}
{"price": 0.1789, "timestamp": 1769005177000, "volume": 164.0}
{"price": 0.1789, "timestamp": 1769005180000, "volume": 1443.0}
{"price": 0.1789, "timestamp": 1769005181000, "volume": 86.0}
{"price": 0.179, "timestamp": 1769005182000, "volume": 131.0}
{"price": 0.1789, "timestamp": 1769005185000, "volume": 12150.0}
{"price": 0.1789, "timestamp": 1769005187000, "volume": 15402.0}
{"price": 0.179, "timestamp": 1769005192000, "volume": 9982.0}
{"price": 0.1791, "timestamp": 1769005193000, "volume": 900.0}
{"price": 0.179, "timestamp": 1769005194000, "volume": 3846.0}
{"price": 0.179, "timestamp": 1769005196000, "volume": 1656.0}
{"price": 0.179, "timestamp": 1769005198000, "volume": 2886.0}
{"price": 0.1791, "timestamp": 1769005199000, "volume": 5487.0}
{"price": 0.1791, "timestamp": 1769005200000, "volume": 78.0}
{"price": 0.1791, "timestamp": 1769005201000, "volume": 10875.0}
{"price": 0.1792, "timestamp": 1769005202000, "volume": 8370.0}
{"price": 0.1792, "timestamp": 1769005203000, "volume": 1345.0}
{"price": 0.1792, "timestamp": 1769005204000, "volume": 584.0}
{"price": 0.1793, "timestamp": 1769005205000, "volume": 500.0}
{"price": 0.1792, "timestamp": 1769005206000, "volume": 9546.0}
{"price": 0.1792, "timestamp": 1769005207000, "volume": 8365.0}
{"price": 0.1792, "timestamp": 1769005208000, "volume": 8370.0}
{"price": 0.1791, "timestamp": 1769005209000, "volume": 5949.0}
{"price": 0.1791, "timestamp": 1769005210000, "volume": 110.0}
{"price": 0.1792, "timestamp": 1769005211000, "volume": 8375.0}
{"price": 0.1792, "timestamp": 1769005212000, "volume": 55586.0}
{"price": 0.1793, "timestamp": 1769005213000, "volume": 8370.0}
{"price": 0.1793, "timestamp": 1769005215000, "volume": 8964.0}
{"price": 0.1791, "timestamp": 1769005216000, "volume": 53774.0}
{"price": 0.1792, "timestamp": 1769005217000, "volume": 8375.0}
{"price": 0.1792, "timestamp": 1769005218000, "volume": 8370.0}
{"price": 0.179, "timestamp": 1769005219000, "volume": 38654.0}
{"price": 0.179, "timestamp": 1769005220000, "volume": 27277.0}
{"price": 0.1788, "timestamp": 1769005221000, "volume": 145674.0}
{"price": 0.1788, "timestamp": 1769005222000, "volume": 151005.0}
{"price": 0.1791, "timestamp": 1769005223000, "volume": 209874.0}
{"price": 0.1791, "timestamp": 1769005224000, "volume": 183457.0}
{"price": 0.1791, "timestamp": 1769005225000, "volume": 117912.0}
{"price": 0.179, "timestamp": 1769005226000, "volume": 109766.0}
{"price": 0.179, "timestamp": 1769005227000, "volume": 12522.0}
{"price": 0.179, "timestamp": 1769005228000, "volume": 32993.0}
{"price": 0.1789, "timestamp": 1769005229000, "volume": 5757.0}
{"price": 0.179, "timestamp": 1769005230000, "volume": 3333.0}
{"price": 0.1791, "timestamp": 1769005232000, "volume": 21012.0}
{"price": 0.1791, "timestamp": 1769005233000, "volume": 1521.0}
{"price": 0.1791, "timestamp": 1769005234000, "volume": 655.0}
{"price": 0.179, "timestamp": 1769005235000, "volume": 5075.0}
{"price": 0.1789, "timestamp": 1769005238000, "volume": 1252.0}
{"price": 0.1789, "timestamp": 1769005242000, "volume": 12067.0}
{"price": 0.1788, "timestamp": 1769005244000, "volume": 2580.0}
{"price": 0.1788, "timestamp": 1769005246000, "volume": 56208.0}
{"price": 0.1788, "timestamp": 1769005247000, "volume": 22.0}
{"price": 0.1788, "timestamp": 1769005248000, "volume": 13008.0}
{"price": 0.1788, "timestamp": 1769005250000, "volume": 3816.0}
{"price": 0.1789, "timestamp": 1769005254000, "volume": 3188.0}
{"price": 0.1788, "timestamp": 1769005255000, "volume": 4421.0}
{"price": 0.1788, "timestamp": 1769005256000, "volume": 4012.0}
{"price": 0.1788, "timestamp": 1769005257000, "volume": 9132.0}
{"price": 0.1789, "timestamp": 1769005258000, "volume": 1984.0}
{"price": 0.1788, "timestamp": 1769005259000, "volume": 217.0}
{"price": 0.1788, "timestamp": 1769005260000, "volume": 55.0}
{"price": 0.1789, "timestamp": 1769005261000, "volume": 1437.0}
{"price": 0.1791, "timestamp": 1769005263000, "volume": 19215.0}
{"price": 0.179, "timestamp": 1769005265000, "volume": 6380.0}
{"price": 0.1789, "timestamp": 1769005267000, "volume": 696.0}
{"price": 0.1789, "timestamp": 1769005268000, "volume": 5091.0}
{"price": 0.179, "timestamp": 1769005269000, "volume": 100000.0}
{"price": 0.179, "timestamp": 1769005271000, "volume": 101986.0}
{"price": 0.1788, "timestamp": 1769005272000, "volume": 17292.0}
{"price": 0.179, "timestamp": 1769005274000, "volume": 100000.0}
{"price": 0.1789, "timestamp": 1769005276000, "volume": 100000.0}
{"price": 0.1789, "timestamp": 1769005277000, "volume": 101728.0}
{"price": 0.1788, "timestamp": 1769005278000, "volume": 28209.0}
{"price": 0.1788, "timestamp": 1769005279000, "volume": 500.0}
{"price": 0.1789, "timestamp": 1769005280000, "volume": 27752.0}
{"price": 0.1788, "timestamp": 1769005281000, "volume": 21241.0}
{"price": 0.1787, "timestamp": 1769005282000, "volume": 8351.0}
{"price": 0.1788, "timestamp": 1769005283000, "volume": 2547.0}
{"price": 0.1787, "timestamp": 1769005285000, "volume": 5438.0}
{"price": 0.1787, "timestamp": 1769005286000, "volume": 11466.0}
{"price": 0.1788, "timestamp": 1769005287000, "volume": 3025.0}
{"price": 0.1788, "timestamp": 1769005288000, "volume": 127.0}
{"price": 0.1788, "timestamp": 1769005289000, "volume": 973.0}
{"price": 0.1787, "timestamp": 1769005294000, "volume": 820.0}
{"price": 0.1787, "timestamp": 1769005295000, "volume": 500.0}
{"price": 0.1786, "timestamp": 1769005297000, "volume": 1129.0}
{"price": 0.1786, "timestamp": 1769005298000, "volume": 51809.0}
{"price": 0.1786, "timestamp": 1769005299000, "volume": 1475.0}
{"price": 0.1787, "timestamp": 1769005301000, "volume": 20185.0}
{"price": 0.1788, "timestamp": 1769005302000, "volume": 21028.0}
{"price": 0.1789, "timestamp": 1769005303000, "volume": 5879.0}
{"price": 0.179, "timestamp": 1769005304000, "volume": 2420.0}
{"price": 0.179, "timestamp": 1769005305000, "volume": 31677.0}
{"price": 0.179, "timestamp": 1769005309000, "volume": 253.0}
{"price": 0.1791, "timestamp": 1769005312000, "volume": 35110.0}
{"price": 0.1791, "timestamp": 1769005315000, "volume": 3758.0}
{"price": 0.1792, "timestamp": 1769005318000, "volume": 1500.0}
{"price": 0.1791, "timestamp": 1769005319000, "volume": 10284.0}
{"price": 0.1791, "timestamp": 1769005320000, "volume": 913.0}
{"price": 0.1792, "timestamp": 1769005321000, "volume": 349.0}
{"price": 0.1793, "timestamp": 1769005322000, "volume": 51956.0}
{"price": 0.1792, "timestamp": 1769005326000, "volume": 14808.0}
{"price": 0.1792, "timestamp": 1769005329000, "volume": 45708.0}
{"price": 0.1791, "timestamp": 1769005331000, "volume": 3856.0}
{"price": 0.1791, "timestamp": 1769005333000, "volume": 112.0}
{"price": 0.1791, "timestamp": 1769005334000, "volume": 5681.0}
{"price": 0.1792, "timestamp": 1769005336000, "volume": 53783.0}
{"price": 0.1793, "timestamp": 1769005338000, "volume": 3121.0}
{"price": 0.1794, "timestamp": 1769005341000, "volume": 15054.0}
{"price": 0.1794, "timestamp": 1769005342000, "volume": 28198.0}
{"price": 0.1795, "timestamp": 1769005343000, "volume": 3999.0}
{"price": 0.1795, "timestamp": 1769005345000, "volume": 4775.0}
{"price": 0.1795, "timestamp": 1769005347000, "volume": 7862.0}
{"price": 0.1795, "timestamp": 1769005348000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769005349000, "volume": 9368.0}
{"price": 0.1796, "timestamp": 1769005351000, "volume": 16492.0}
{"price": 0.1795, "timestamp": 1769005352000, "volume": 697.0}
{"price": 0.1795, "timestamp": 1769005358000, "volume": 11077.0}
{"price": 0.1796, "timestamp": 1769005361000, "volume": 14216.0}
{"price": 0.1796, "timestamp": 1769005362000, "volume": 165.0}
{"price": 0.1796, "timestamp": 1769005363000, "volume": 14386.0}
{"price": 0.1796, "timestamp": 1769005364000, "volume": 500.0}
{"price": 0.1796, "timestamp": 1769005365000, "volume": 16987.0}
{"price": 0.1795, "timestamp": 1769005366000, "volume": 8924.0}
{"price": 0.1795, "timestamp": 1769005367000, "volume": 278.0}
{"price": 0.1795, "timestamp": 1769005369000, "volume": 304.0}
{"price": 0.1796, "timestamp": 1769005371000, "volume": 10578.0}
{"price": 0.1796, "timestamp": 1769005372000, "volume": 6684.0}
{"price": 0.1796, "timestamp": 1769005373000, "volume": 1718.0}
{"price": 0.1795, "timestamp": 1769005375000, "volume": 3758.0}
{"price": 0.1796, "timestamp": 1769005377000, "volume": 18088.0}
{"price": 0.1796, "timestamp": 1769005378000, "volume": 801.0}
{"price": 0.1796, "timestamp": 1769005379000, "volume": 578.0}
{"price": 0.1796, "timestamp": 1769005380000, "volume": 257.0}
{"price": 0.1795, "timestamp": 1769005383000, "volume": 9413.0}
{"price": 0.1795, "timestamp": 1769005384000, "volume": 900.0}
{"price": 0.1794, "timestamp": 1769005385000, "volume": 97907.0}
{"price": 0.1794, "timestamp": 1769005388000, "volume": 2618.0}
{"price": 0.1793, "timestamp": 1769005394000, "volume": 4663.0}
{"price": 0.1794, "timestamp": 1769005398000, "volume": 1791.0}
{"price": 0.1794, "timestamp": 1769005399000, "volume": 8004.0}
{"price": 0.1794, "timestamp": 1769005402000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769005404000, "volume": 13940.0}
{"price": 0.1795, "timestamp": 1769005408000, "volume": 1000.0}
{"price": 0.1796, "timestamp": 1769005412000, "volume": 201905.0}
{"price": 0.1796, "timestamp": 1769005415000, "volume": 8304.0}
{"price": 0.1796, "timestamp": 1769005417000, "volume": 3651.0}
{"price": 0.1796, "timestamp": 1769005420000, "volume": 8582.0}
{"price": 0.1796, "timestamp": 1769005431000, "volume": 339.0}
{"price": 0.1796, "timestamp": 1769005434000, "volume": 39272.0}
{"price": 0.1797, "timestamp": 1769005435000, "volume": 500.0}
{"price": 0.1797, "timestamp": 1769005440000, "volume": 37189.0}
{"price": 0.1796, "timestamp": 1769005442000, "volume": 3869.0}
{"price": 0.1796, "timestamp": 1769005443000, "volume": 1493.0}
{"price": 0.1796, "timestamp": 1769005448000, "volume": 863.0}
{"price": 0.1796, "timestamp": 1769005451000, "volume": 5115.0}
{"price": 0.1795, "timestamp": 1769005453000, "volume": 26630.0}
{"price": 0.1794, "timestamp": 1769005454000, "volume": 38107.0}
{"price": 0.1794, "timestamp": 1769005455000, "volume": 41901.0}
{"price": 0.1793, "timestamp": 1769005464000, "volume": 3980.0}
{"price": 0.1794, "timestamp": 1769005470000, "volume": 280.0}
{"price": 0.1794, "timestamp": 1769005471000, "volume": 2772.0}
{"price": 0.1794, "timestamp": 1769005472000, "volume": 12460.0}
{"price": 0.1795, "timestamp": 1769005473000, "volume": 557.0}
{"price": 0.1795, "timestamp": 1769005477000, "volume": 2223.0}
{"price": 0.1795, "timestamp": 1769005480000, "volume": 20000.0}
{"price": 0.1795, "timestamp": 1769005486000, "volume": 100.0}
{"price": 0.1796, "timestamp": 1769005487000, "volume": 20304.0}
{"price": 0.1796, "timestamp": 1769005489000, "volume": 5899.0}
{"price": 0.1796, "timestamp": 1769005490000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769005495000, "volume": 8744.0}
{"price": 0.1796, "timestamp": 1769005497000, "volume": 18076.0}
{"price": 0.1796, "timestamp": 1769005498000, "volume": 3209.0}
{"price": 0.1796, "timestamp": 1769005499000, "volume": 5063.0}
{"price": 0.1797, "timestamp": 1769005500000, "volume": 1337.0}
{"price": 0.1796, "timestamp": 1769005501000, "volume": 1364.0}
{"price": 0.1795, "timestamp": 1769005502000, "volume": 4912.0}
{"price": 0.1795, "timestamp": 1769005503000, "volume": 340.0}
{"price": 0.1795, "timestamp": 1769005505000, "volume": 3110.0}
{"price": 0.1794, "timestamp": 1769005506000, "volume": 2316.0}
{"price": 0.1792, "timestamp": 1769005511000, "volume": 1419.0}
{"price": 0.1792, "timestamp": 1769005512000, "volume": 200.0}
{"price": 0.1793, "timestamp": 1769005513000, "volume": 5178.0}
{"price": 0.1793, "timestamp": 1769005515000, "volume": 1000.0}
{"price": 0.1793, "timestamp": 1769005516000, "volume": 1263.0}
{"price": 0.1793, "timestamp": 1769005518000, "volume": 256.0}
{"price": 0.1792, "timestamp": 1769005519000, "volume": 18590.0}
{"price": 0.1793, "timestamp": 1769005523000, "volume": 2913.0}
{"price": 0.1792, "timestamp": 1769005525000, "volume": 4510.0}
{"price": 0.1793, "timestamp": 1769005528000, "volume": 90.0}
{"price": 0.1792, "timestamp": 1769005530000, "volume": 4899.0}
{"price": 0.1793, "timestamp": 1769005532000, "volume": 111.0}
{"price": 0.1792, "timestamp": 1769005537000, "volume": 2174.0}
{"price": 0.1789, "timestamp": 1769005538000, "volume": 102303.0}
{"price": 0.179, "timestamp": 1769005539000, "volume": 67522.0}
{"price": 0.1791, "timestamp": 1769005541000, "volume": 2001.0}
{"price": 0.1791, "timestamp": 1769005542000, "volume": 675.0}
{"price": 0.179, "timestamp": 1769005544000, "volume": 282.0}
{"price": 0.179, "timestamp": 1769005547000, "volume": 3692.0}
{"price": 0.1789, "timestamp": 1769005548000, "volume": 2475.0}
{"price": 0.1788, "timestamp": 1769005550000, "volume": 478.0}
{"price": 0.1788, "timestamp": 1769005551000, "volume": 1336.0}
{"price": 0.1788, "timestamp": 1769005553000, "volume": 35028.0}
{"price": 0.1787, "timestamp": 1769005555000, "volume": 5262.0}
{"price": 0.1788, "timestamp": 1769005556000, "volume": 32303.0}
{"price": 0.1788, "timestamp": 1769005557000, "volume": 6385.0}
{"price": 0.1789, "timestamp": 1769005558000, "volume": 7446.0}
{"price": 0.179, "timestamp": 1769005560000, "volume": 138.0}
{"price": 0.1789, "timestamp": 1769005561000, "volume": 415.0}
{"price": 0.1788, "timestamp": 1769005565000, "volume": 3281.0}
{"price": 0.1788, "timestamp": 1769005568000, "volume": 55928.0}
{"price": 0.1788, "timestamp": 1769005570000, "volume": 3038.0}
{"price": 0.1788, "timestamp": 1769005571000, "volume": 13601.0}
{"price": 0.1788, "timestamp": 1769005574000, "volume": 185.0}
{"price": 0.1788, "timestamp": 1769005576000, "volume": 3343.0}
{"price": 0.1787, "timestamp": 1769005585000, "volume": 5041.0}
{"price": 0.1788, "timestamp": 1769005587000, "volume": 5333.0}
{"price": 0.1788, "timestamp": 1769005589000, "volume": 559.0}
{"price": 0.1788, "timestamp": 1769005593000, "volume": 11473.0}
{"price": 0.1788, "timestamp": 1769005603000, "volume": 2673.0}
{"price": 0.1788, "timestamp": 1769005604000, "volume": 2961.0}
{"price": 0.1788, "timestamp": 1769005607000, "volume": 1153.0}
{"price": 0.1789, "timestamp": 1769005610000, "volume": 11751.0}
{"price": 0.1788, "timestamp": 1769005615000, "volume": 4465.0}
{"price": 0.1788, "timestamp": 1769005617000, "volume": 100.0}
{"price": 0.1788, "timestamp": 1769005620000, "volume": 2219.0}
{"price": 0.1788, "timestamp": 1769005621000, "volume": 1805.0}
{"price": 0.179, "timestamp": 1769005632000, "volume": 26906.0}
{"price": 0.1789, "timestamp": 1769005633000, "volume": 686.0}
{"price": 0.1789, "timestamp": 1769005635000, "volume": 3092.0}
{"price": 0.1788, "timestamp": 1769005644000, "volume": 2899.0}
{"price": 0.1786, "timestamp": 1769005645000, "volume": 8545.0}
{"price": 0.1787, "timestamp": 1769005646000, "volume": 247.0}
{"price": 0.1786, "timestamp": 1769005650000, "volume": 300.0}
{"price": 0.1787, "timestamp": 1769005653000, "volume": 33264.0}
{"price": 0.1788, "timestamp": 1769005654000, "volume": 200.0}
{"price": 0.1787, "timestamp": 1769005655000, "volume": 1055.0}
{"price": 0.1786, "timestamp": 1769005657000, "volume": 23656.0}
{"price": 0.1786, "timestamp": 1769005658000, "volume": 55.0}
{"price": 0.1786, "timestamp": 1769005665000, "volume": 14028.0}
{"price": 0.1786, "timestamp": 1769005668000, "volume": 19328.0}
{"price": 0.1787, "timestamp": 1769005672000, "volume": 5293.0}
{"price": 0.1787, "timestamp": 1769005675000, "volume": 4113.0}
{"price": 0.1787, "timestamp": 1769005676000, "volume": 2902.0}
{"price": 0.1787, "timestamp": 1769005677000, "volume": 200.0}
{"price": 0.1786, "timestamp": 1769005680000, "volume": 2076.0}
{"price": 0.1784, "timestamp": 1769005684000, "volume": 24238.0}
{"price": 0.1784, "timestamp": 1769005691000, "volume": 1121.0}
{"price": 0.1785, "timestamp": 1769005693000, "volume": 878.0}
{"price": 0.1785, "timestamp": 1769005695000, "volume": 2103.0}
{"price": 0.1785, "timestamp": 1769005696000, "volume": 717.0}
{"price": 0.1784, "timestamp": 1769005698000, "volume": 281.0}
{"price": 0.1784, "timestamp": 1769005702000, "volume": 17386.0}
{"price": 0.1785, "timestamp": 1769005703000, "volume": 18796.0}
{"price": 0.1785, "timestamp": 1769005704000, "volume": 56.0}
{"price": 0.1785, "timestamp": 1769005705000, "volume": 5848.0}
{"price": 0.1786, "timestamp": 1769005707000, "volume": 2801.0}
{"price": 0.1786, "timestamp": 1769005708000, "volume": 9515.0}
{"price": 0.1786, "timestamp": 1769005709000, "volume": 29888.0}
{"price": 0.1785, "timestamp": 1769005719000, "volume": 19746.0}
{"price": 0.1785, "timestamp": 1769005720000, "volume": 65.0}
{"price": 0.1785, "timestamp": 1769005721000, "volume": 1738.0}
{"price": 0.1785, "timestamp": 1769005725000, "volume": 8171.0}
{"price": 0.1785, "timestamp": 1769005734000, "volume": 418.0}
{"price": 0.1786, "timestamp": 1769005735000, "volume": 4113.0}
{"price": 0.1786, "timestamp": 1769005738000, "volume": 34361.0}
{"price": 0.1786, "timestamp": 1769005739000, "volume": 495.0}
{"price": 0.1786, "timestamp": 1769005740000, "volume": 89.0}
{"price": 0.1786, "timestamp": 1769005741000, "volume": 101.0}
{"price": 0.1786, "timestamp": 1769005743000, "volume": 7165.0}
{"price": 0.1786, "timestamp": 1769005748000, "volume": 3658.0}
{"price": 0.1785, "timestamp": 1769005756000, "volume": 1486.0}
{"price": 0.1785, "timestamp": 1769005757000, "volume": 1341.0}
{"price": 0.1784, "timestamp": 1769005763000, "volume": 19652.0}
{"price": 0.1785, "timestamp": 1769005764000, "volume": 9724.0}
{"price": 0.1786, "timestamp": 1769005776000, "volume": 4489.0}
{"price": 0.1786, "timestamp": 1769005778000, "volume": 3215.0}
{"price": 0.1786, "timestamp": 1769005779000, "volume": 690.0}
{"price": 0.1786, "timestamp": 1769005780000, "volume": 4971.0}
{"price": 0.1788, "timestamp": 1769005787000, "volume": 13370.0}
{"price": 0.1787, "timestamp": 1769005788000, "volume": 113391.0}
{"price": 0.1788, "timestamp": 1769005789000, "volume": 12450.0}
{"price": 0.1791, "timestamp": 1769005791000, "volume": 188948.0}
{"price": 0.1792, "timestamp": 1769005792000, "volume": 20124.0}
{"price": 0.1792, "timestamp": 1769005793000, "volume": 40425.0}
{"price": 0.179, "timestamp": 1769005794000, "volume": 96263.0}
{"price": 0.1789, "timestamp": 1769005795000, "volume": 3770.0}
{"price": 0.1788, "timestamp": 1769005800000, "volume": 82012.0}
{"price": 0.1787, "timestamp": 1769005801000, "volume": 12089.0}
{"price": 0.1789, "timestamp": 1769005802000, "volume": 4270.0}
{"price": 0.179, "timestamp": 1769005804000, "volume": 25001.0}
{"price": 0.1791, "timestamp": 1769005805000, "volume": 221.0}
{"price": 0.1793, "timestamp": 1769005806000, "volume": 8464.0}
{"price": 0.1793, "timestamp": 1769005807000, "volume": 2064.0}
{"price": 0.1792, "timestamp": 1769005808000, "volume": 114603.0}
{"price": 0.1792, "timestamp": 1769005809000, "volume": 38199.0}
{"price": 0.1795, "timestamp": 1769005811000, "volume": 104151.0}
{"price": 0.1793, "timestamp": 1769005812000, "volume": 62254.0}
{"price": 0.1793, "timestamp": 1769005813000, "volume": 2149.0}
{"price": 0.1793, "timestamp": 1769005815000, "volume": 7316.0}
{"price": 0.1793, "timestamp": 1769005817000, "volume": 334.0}
{"price": 0.1792, "timestamp": 1769005818000, "volume": 19506.0}
{"price": 0.1793, "timestamp": 1769005819000, "volume": 111.0}
{"price": 0.1794, "timestamp": 1769005820000, "volume": 48171.0}
{"price": 0.1794, "timestamp": 1769005821000, "volume": 178.0}
{"price": 0.1794, "timestamp": 1769005822000, "volume": 67879.0}
{"price": 0.1794, "timestamp": 1769005824000, "volume": 4801.0}
{"price": 0.1795, "timestamp": 1769005825000, "volume": 1000.0}
{"price": 0.1795, "timestamp": 1769005827000, "volume": 3168.0}
{"price": 0.1795, "timestamp": 1769005828000, "volume": 1715.0}
{"price": 0.1795, "timestamp": 1769005829000, "volume": 128.0}
{"price": 0.1796, "timestamp": 1769005830000, "volume": 1389.0}
{"price": 0.1797, "timestamp": 1769005832000, "volume": 436.0}
{"price": 0.1797, "timestamp": 1769005833000, "volume": 487.0}
{"price": 0.1797, "timestamp": 1769005834000, "volume": 10649.0}
{"price": 0.1799, "timestamp": 1769005835000, "volume": 69258.0}
{"price": 0.1799, "timestamp": 1769005836000, "volume": 1436.0}
{"price": 0.1798, "timestamp": 1769005837000, "volume": 41097.0}
{"price": 0.1798, "timestamp": 1769005838000, "volume": 123.0}
{"price": 0.1798, "timestamp": 1769005839000, "volume": 1208.0}
{"price": 0.1799, "timestamp": 1769005840000, "volume": 15444.0}
{"price": 0.1799, "timestamp": 1769005841000, "volume": 46167.0}
{"price": 0.18, "timestamp": 1769005842000, "volume": 103133.0}
{"price": 0.1801, "timestamp": 1769005843000, "volume": 205.0}
{"price": 0.18, "timestamp": 1769005844000, "volume": 9315.0}
{"price": 0.1801, "timestamp": 1769005845000, "volume": 59234.0}
{"price": 0.1801, "timestamp": 1769005847000, "volume": 33825.0}
{"price": 0.1802, "timestamp": 1769005848000, "volume": 3986.0}
{"price": 0.1802, "timestamp": 1769005849000, "volume": 83802.0}
{"price": 0.1802, "timestamp": 1769005850000, "volume": 26850.0}
{"price": 0.1804, "timestamp": 1769005851000, "volume": 13395.0}
{"price": 0.1807, "timestamp": 1769005852000, "volume": 299543.0}
{"price": 0.1806, "timestamp": 1769005853000, "volume": 132901.0}
{"price": 0.1804, "timestamp": 1769005854000, "volume": 135418.0}
{"price": 0.1804, "timestamp": 1769005855000, "volume": 67814.0}
{"price": 0.1806, "timestamp": 1769005856000, "volume": 241178.0}
{"price": 0.1806, "timestamp": 1769005857000, "volume": 173259.0}
{"price": 0.1808, "timestamp": 1769005858000, "volume": 96360.0}
{"price": 0.1807, "timestamp": 1769005859000, "volume": 49407.0}
{"price": 0.1807, "timestamp": 1769005860000, "volume": 28835.0}
{"price": 0.1806, "timestamp": 1769005861000, "volume": 86591.0}
{"price": 0.1809, "timestamp": 1769005862000, "volume": 87525.0}
{"price": 0.1807, "timestamp": 1769005863000, "volume": 127089.0}
{"price": 0.1806, "timestamp": 1769005864000, "volume": 18968.0}
{"price": 0.1804, "timestamp": 1769005865000, "volume": 23924.0}
{"price": 0.1806, "timestamp": 1769005866000, "volume": 35605.0}
{"price": 0.1805, "timestamp": 1769005867000, "volume": 11005.0}
{"price": 0.1805, "timestamp": 1769005868000, "volume": 5592.0}
{"price": 0.1806, "timestamp": 1769005869000, "volume": 10887.0}
{"price": 0.1806, "timestamp": 1769005870000, "volume": 6515.0}
{"price": 0.1805, "timestamp": 1769005871000, "volume": 276.0}
{"price": 0.1804, "timestamp": 1769005872000, "volume": 47853.0}
{"price": 0.1803, "timestamp": 1769005873000, "volume": 7901.0}
{"price": 0.1802, "timestamp": 1769005875000, "volume": 59918.0}
{"price": 0.1802, "timestamp": 1769005877000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769005879000, "volume": 5758.0}
{"price": 0.1801, "timestamp": 1769005880000, "volume": 16663.0}
{"price": 0.1801, "timestamp": 1769005881000, "volume": 61052.0}
{"price": 0.1801, "timestamp": 1769005882000, "volume": 15471.0}
{"price": 0.18, "timestamp": 1769005883000, "volume": 24322.0}
{"price": 0.1799, "timestamp": 1769005884000, "volume": 27040.0}
{"price": 0.1799, "timestamp": 1769005885000, "volume": 12979.0}
{"price": 0.18, "timestamp": 1769005888000, "volume": 9894.0}
{"price": 0.1801, "timestamp": 1769005889000, "volume": 100.0}
{"price": 0.1802, "timestamp": 1769005890000, "volume": 4000.0}
{"price": 0.1801, "timestamp": 1769005892000, "volume": 1492.0}
{"price": 0.1801, "timestamp": 1769005893000, "volume": 7957.0}
{"price": 0.18, "timestamp": 1769005894000, "volume": 27398.0}
{"price": 0.1803, "timestamp": 1769005895000, "volume": 55694.0}
{"price": 0.1805, "timestamp": 1769005896000, "volume": 50829.0}
{"price": 0.1804, "timestamp": 1769005897000, "volume": 9306.0}
{"price": 0.1803, "timestamp": 1769005898000, "volume": 54000.0}
{"price": 0.1803, "timestamp": 1769005899000, "volume": 196.0}
{"price": 0.1803, "timestamp": 1769005900000, "volume": 40331.0}
{"price": 0.1804, "timestamp": 1769005901000, "volume": 91635.0}
{"price": 0.1804, "timestamp": 1769005902000, "volume": 24404.0}
{"price": 0.1804, "timestamp": 1769005903000, "volume": 588.0}
{"price": 0.1803, "timestamp": 1769005904000, "volume": 20364.0}
{"price": 0.1801, "timestamp": 1769005905000, "volume": 14643.0}
{"price": 0.1801, "timestamp": 1769005906000, "volume": 19769.0}
{"price": 0.1802, "timestamp": 1769005907000, "volume": 22209.0}
{"price": 0.1802, "timestamp": 1769005908000, "volume": 1425.0}
{"price": 0.1801, "timestamp": 1769005909000, "volume": 29944.0}
{"price": 0.1801, "timestamp": 1769005910000, "volume": 19873.0}
{"price": 0.18, "timestamp": 1769005911000, "volume": 967.0}
{"price": 0.18, "timestamp": 1769005912000, "volume": 3783.0}
{"price": 0.1798, "timestamp": 1769005913000, "volume": 335848.0}
{"price": 0.1798, "timestamp": 1769005914000, "volume": 6768.0}
{"price": 0.1798, "timestamp": 1769005915000, "volume": 65.0}
{"price": 0.1799, "timestamp": 1769005916000, "volume": 17370.0}
{"price": 0.1799, "timestamp": 1769005918000, "volume": 4200.0}
{"price": 0.18, "timestamp": 1769005919000, "volume": 343.0}
{"price": 0.1799, "timestamp": 1769005920000, "volume": 38145.0}
{"price": 0.18, "timestamp": 1769005922000, "volume": 16120.0}
{"price": 0.18, "timestamp": 1769005923000, "volume": 3810.0}
{"price": 0.1801, "timestamp": 1769005924000, "volume": 49281.0}
{"price": 0.1801, "timestamp": 1769005925000, "volume": 675.0}
{"price": 0.1802, "timestamp": 1769005926000, "volume": 5734.0}
{"price": 0.18, "timestamp": 1769005927000, "volume": 275184.0}
{"price": 0.1801, "timestamp": 1769005928000, "volume": 73338.0}
{"price": 0.1802, "timestamp": 1769005929000, "volume": 129.0}
{"price": 0.1802, "timestamp": 1769005930000, "volume": 2513.0}
{"price": 0.1803, "timestamp": 1769005931000, "volume": 414.0}
{"price": 0.1803, "timestamp": 1769005932000, "volume": 469.0}
{"price": 0.1803, "timestamp": 1769005934000, "volume": 237.0}
{"price": 0.1803, "timestamp": 1769005935000, "volume": 5157.0}
{"price": 0.1803, "timestamp": 1769005936000, "volume": 7367.0}
{"price": 0.1803, "timestamp": 1769005937000, "volume": 434.0}
{"price": 0.1803, "timestamp": 1769005938000, "volume": 4788.0}
{"price": 0.1802, "timestamp": 1769005939000, "volume": 12727.0}
{"price": 0.1802, "timestamp": 1769005940000, "volume": 12589.0}
{"price": 0.1801, "timestamp": 1769005942000, "volume": 31998.0}
{"price": 0.18, "timestamp": 1769005943000, "volume": 14018.0}
{"price": 0.18, "timestamp": 1769005944000, "volume": 230.0}
{"price": 0.1799, "timestamp": 1769005945000, "volume": 1440.0}
{"price": 0.1799, "timestamp": 1769005946000, "volume": 6810.0}
{"price": 0.1799, "timestamp": 1769005947000, "volume": 140.0}
{"price": 0.18, "timestamp": 1769005948000, "volume": 276.0}
{"price": 0.18, "timestamp": 1769005950000, "volume": 1077.0}
{"price": 0.18, "timestamp": 1769005951000, "volume": 2191.0}
{"price": 0.18, "timestamp": 1769005952000, "volume": 6717.0}
{"price": 0.18, "timestamp": 1769005953000, "volume": 110.0}
{"price": 0.18, "timestamp": 1769005954000, "volume": 21974.0}
{"price": 0.18, "timestamp": 1769005955000, "volume": 2458.0}
{"price": 0.18, "timestamp": 1769005956000, "volume": 8654.0}
{"price": 0.18, "timestamp": 1769005957000, "volume": 2082.0}
{"price": 0.1798, "timestamp": 1769005958000, "volume": 23047.0}
{"price": 0.1798, "timestamp": 1769005959000, "volume": 431.0}
{"price": 0.1798, "timestamp": 1769005962000, "volume": 7345.0}
{"price": 0.1797, "timestamp": 1769005963000, "volume": 2002.0}
{"price": 0.1797, "timestamp": 1769005966000, "volume": 28909.0}
{"price": 0.1797, "timestamp": 1769005967000, "volume": 201.0}
{"price": 0.1796, "timestamp": 1769005968000, "volume": 6771.0}
{"price": 0.1796, "timestamp": 1769005969000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769005970000, "volume": 4141.0}
{"price": 0.1797, "timestamp": 1769005971000, "volume": 61586.0}
{"price": 0.1798, "timestamp": 1769005972000, "volume": 4242.0}
{"price": 0.1798, "timestamp": 1769005975000, "volume": 71.0}
{"price": 0.1798, "timestamp": 1769005977000, "volume": 711.0}
{"price": 0.1797, "timestamp": 1769005979000, "volume": 384.0}
{"price": 0.1798, "timestamp": 1769005982000, "volume": 10667.0}
{"price": 0.1798, "timestamp": 1769005983000, "volume": 442.0}
{"price": 0.1798, "timestamp": 1769005984000, "volume": 9987.0}
{"price": 0.1799, "timestamp": 1769005986000, "volume": 1503.0}
{"price": 0.1799, "timestamp": 1769005987000, "volume": 13252.0}
{"price": 0.1798, "timestamp": 1769005989000, "volume": 1083.0}
{"price": 0.1799, "timestamp": 1769005994000, "volume": 1864.0}
{"price": 0.1799, "timestamp": 1769005995000, "volume": 3786.0}
{"price": 0.1801, "timestamp": 1769005997000, "volume": 24779.0}
{"price": 0.1802, "timestamp": 1769005999000, "volume": 11116.0}
{"price": 0.1803, "timestamp": 1769006001000, "volume": 14541.0}
{"price": 0.1803, "timestamp": 1769006002000, "volume": 7863.0}
{"price": 0.1805, "timestamp": 1769006004000, "volume": 17274.0}
{"price": 0.1803, "timestamp": 1769006005000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769006006000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769006010000, "volume": 12601.0}
{"price": 0.1804, "timestamp": 1769006012000, "volume": 600.0}
{"price": 0.1805, "timestamp": 1769006013000, "volume": 4120.0}
{"price": 0.1805, "timestamp": 1769006014000, "volume": 10060.0}
{"price": 0.1804, "timestamp": 1769006015000, "volume": 13626.0}
{"price": 0.1804, "timestamp": 1769006016000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769006017000, "volume": 7916.0}
{"price": 0.1804, "timestamp": 1769006018000, "volume": 6143.0}
{"price": 0.1805, "timestamp": 1769006019000, "volume": 8090.0}
{"price": 0.1804, "timestamp": 1769006024000, "volume": 76824.0}
{"price": 0.1805, "timestamp": 1769006025000, "volume": 2089.0}
{"price": 0.1804, "timestamp": 1769006026000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769006027000, "volume": 103.0}
{"price": 0.1804, "timestamp": 1769006030000, "volume": 2811.0}
{"price": 0.1803, "timestamp": 1769006031000, "volume": 4920.0}
{"price": 0.1803, "timestamp": 1769006032000, "volume": 35536.0}
{"price": 0.1803, "timestamp": 1769006033000, "volume": 781.0}
{"price": 0.1803, "timestamp": 1769006034000, "volume": 26.0}
{"price": 0.1803, "timestamp": 1769006036000, "volume": 73.0}
{"price": 0.1804, "timestamp": 1769006037000, "volume": 8319.0}
{"price": 0.1804, "timestamp": 1769006039000, "volume": 250.0}
{"price": 0.1802, "timestamp": 1769006040000, "volume": 1374.0}
{"price": 0.1803, "timestamp": 1769006041000, "volume": 40172.0}
{"price": 0.1803, "timestamp": 1769006042000, "volume": 1002.0}
{"price": 0.1805, "timestamp": 1769006043000, "volume": 218.0}
{"price": 0.1804, "timestamp": 1769006044000, "volume": 1088.0}
{"price": 0.1804, "timestamp": 1769006045000, "volume": 36014.0}
{"price": 0.1805, "timestamp": 1769006046000, "volume": 77759.0}
{"price": 0.1805, "timestamp": 1769006047000, "volume": 12880.0}
{"price": 0.1805, "timestamp": 1769006050000, "volume": 6235.0}
{"price": 0.1804, "timestamp": 1769006056000, "volume": 4422.0}
{"price": 0.1804, "timestamp": 1769006057000, "volume": 10279.0}
{"price": 0.1805, "timestamp": 1769006058000, "volume": 30741.0}
{"price": 0.1805, "timestamp": 1769006059000, "volume": 52043.0}
{"price": 0.1804, "timestamp": 1769006060000, "volume": 19064.0}
{"price": 0.1803, "timestamp": 1769006061000, "volume": 1126.0}
{"price": 0.1803, "timestamp": 1769006062000, "volume": 18024.0}
{"price": 0.1803, "timestamp": 1769006064000, "volume": 340.0}
{"price": 0.1804, "timestamp": 1769006065000, "volume": 153.0}
{"price": 0.1806, "timestamp": 1769006066000, "volume": 11772.0}
{"price": 0.1806, "timestamp": 1769006067000, "volume": 202.0}
{"price": 0.1806, "timestamp": 1769006069000, "volume": 174.0}
{"price": 0.1807, "timestamp": 1769006070000, "volume": 36597.0}
{"price": 0.1806, "timestamp": 1769006071000, "volume": 93167.0}
{"price": 0.1805, "timestamp": 1769006073000, "volume": 135.0}
{"price": 0.1805, "timestamp": 1769006074000, "volume": 6596.0}
{"price": 0.1805, "timestamp": 1769006075000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769006076000, "volume": 1228.0}
{"price": 0.1804, "timestamp": 1769006081000, "volume": 1433.0}
{"price": 0.1804, "timestamp": 1769006083000, "volume": 2753.0}
{"price": 0.1803, "timestamp": 1769006087000, "volume": 253.0}
{"price": 0.1802, "timestamp": 1769006088000, "volume": 319.0}
{"price": 0.1801, "timestamp": 1769006089000, "volume": 1176.0}
{"price": 0.1801, "timestamp": 1769006090000, "volume": 1452.0}
{"price": 0.1802, "timestamp": 1769006092000, "volume": 15909.0}
{"price": 0.1803, "timestamp": 1769006094000, "volume": 5175.0}
{"price": 0.1803, "timestamp": 1769006099000, "volume": 217.0}
{"price": 0.1803, "timestamp": 1769006100000, "volume": 97909.0}
{"price": 0.1802, "timestamp": 1769006101000, "volume": 139.0}
{"price": 0.1802, "timestamp": 1769006102000, "volume": 652.0}
{"price": 0.1801, "timestamp": 1769006103000, "volume": 2961.0}
{"price": 0.1801, "timestamp": 1769006104000, "volume": 4863.0}
{"price": 0.1801, "timestamp": 1769006105000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769006106000, "volume": 34489.0}
{"price": 0.1802, "timestamp": 1769006107000, "volume": 740.0}
{"price": 0.1801, "timestamp": 1769006108000, "volume": 410.0}
{"price": 0.1801, "timestamp": 1769006109000, "volume": 120.0}
{"price": 0.18, "timestamp": 1769006110000, "volume": 99063.0}
{"price": 0.18, "timestamp": 1769006111000, "volume": 3765.0}
{"price": 0.1799, "timestamp": 1769006112000, "volume": 113905.0}
{"price": 0.1799, "timestamp": 1769006113000, "volume": 9641.0}
{"price": 0.18, "timestamp": 1769006116000, "volume": 1132.0}
{"price": 0.1799, "timestamp": 1769006118000, "volume": 2349.0}
{"price": 0.1798, "timestamp": 1769006119000, "volume": 20143.0}
{"price": 0.1799, "timestamp": 1769006121000, "volume": 1611.0}
{"price": 0.18, "timestamp": 1769006124000, "volume": 7699.0}
{"price": 0.18, "timestamp": 1769006126000, "volume": 11182.0}
{"price": 0.18, "timestamp": 1769006131000, "volume": 237.0}
{"price": 0.1799, "timestamp": 1769006132000, "volume": 870.0}
{"price": 0.1798, "timestamp": 1769006133000, "volume": 44508.0}
{"price": 0.1799, "timestamp": 1769006134000, "volume": 15924.0}
{"price": 0.18, "timestamp": 1769006135000, "volume": 884.0}
{"price": 0.1801, "timestamp": 1769006137000, "volume": 18038.0}
{"price": 0.18, "timestamp": 1769006138000, "volume": 196.0}
{"price": 0.18, "timestamp": 1769006139000, "volume": 10980.0}
{"price": 0.1802, "timestamp": 1769006140000, "volume": 893.0}
{"price": 0.1801, "timestamp": 1769006141000, "volume": 16450.0}
{"price": 0.1801, "timestamp": 1769006142000, "volume": 72.0}
{"price": 0.18, "timestamp": 1769006143000, "volume": 198.0}
{"price": 0.18, "timestamp": 1769006144000, "volume": 925.0}
{"price": 0.1799, "timestamp": 1769006145000, "volume": 1198.0}
{"price": 0.1798, "timestamp": 1769006146000, "volume": 42925.0}
{"price": 0.1796, "timestamp": 1769006147000, "volume": 6286.0}
{"price": 0.1796, "timestamp": 1769006149000, "volume": 574.0}
{"price": 0.1796, "timestamp": 1769006151000, "volume": 23509.0}
{"price": 0.1796, "timestamp": 1769006152000, "volume": 500.0}
{"price": 0.1796, "timestamp": 1769006153000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006154000, "volume": 110.0}
{"price": 0.1796, "timestamp": 1769006155000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006156000, "volume": 65.0}
{"price": 0.1795, "timestamp": 1769006157000, "volume": 319.0}
{"price": 0.1795, "timestamp": 1769006158000, "volume": 860.0}
{"price": 0.1794, "timestamp": 1769006159000, "volume": 5905.0}
{"price": 0.1795, "timestamp": 1769006160000, "volume": 7150.0}
{"price": 0.1794, "timestamp": 1769006161000, "volume": 13099.0}
{"price": 0.1794, "timestamp": 1769006162000, "volume": 69421.0}
{"price": 0.1794, "timestamp": 1769006163000, "volume": 8443.0}
{"price": 0.1793, "timestamp": 1769006164000, "volume": 4970.0}
{"price": 0.1793, "timestamp": 1769006166000, "volume": 8427.0}
{"price": 0.1793, "timestamp": 1769006167000, "volume": 126.0}
{"price": 0.1793, "timestamp": 1769006168000, "volume": 91.0}
{"price": 0.1793, "timestamp": 1769006169000, "volume": 2127.0}
{"price": 0.1793, "timestamp": 1769006170000, "volume": 143.0}
{"price": 0.1795, "timestamp": 1769006171000, "volume": 8138.0}
{"price": 0.1795, "timestamp": 1769006172000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769006176000, "volume": 1768.0}
{"price": 0.1794, "timestamp": 1769006177000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769006178000, "volume": 73242.0}
{"price": 0.1795, "timestamp": 1769006179000, "volume": 169.0}
{"price": 0.1795, "timestamp": 1769006182000, "volume": 6034.0}
{"price": 0.1796, "timestamp": 1769006185000, "volume": 2996.0}
{"price": 0.1795, "timestamp": 1769006190000, "volume": 33849.0}
{"price": 0.1796, "timestamp": 1769006192000, "volume": 3413.0}
{"price": 0.1797, "timestamp": 1769006193000, "volume": 1224.0}
{"price": 0.1797, "timestamp": 1769006194000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1769006195000, "volume": 165.0}
{"price": 0.1797, "timestamp": 1769006196000, "volume": 110.0}
{"price": 0.1797, "timestamp": 1769006197000, "volume": 512.0}
{"price": 0.1797, "timestamp": 1769006199000, "volume": 83.0}
{"price": 0.1797, "timestamp": 1769006201000, "volume": 3965.0}
{"price": 0.1796, "timestamp": 1769006204000, "volume": 50.0}
{"price": 0.1796, "timestamp": 1769006207000, "volume": 1507.0}
{"price": 0.1797, "timestamp": 1769006208000, "volume": 21983.0}
{"price": 0.1796, "timestamp": 1769006209000, "volume": 18398.0}
{"price": 0.1795, "timestamp": 1769006211000, "volume": 424.0}
{"price": 0.1795, "timestamp": 1769006213000, "volume": 2926.0}
{"price": 0.1794, "timestamp": 1769006214000, "volume": 13347.0}
{"price": 0.1794, "timestamp": 1769006215000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1769006216000, "volume": 288.0}
{"price": 0.1793, "timestamp": 1769006217000, "volume": 555.0}
{"price": 0.1793, "timestamp": 1769006218000, "volume": 2765.0}
{"price": 0.1793, "timestamp": 1769006219000, "volume": 557.0}
{"price": 0.1793, "timestamp": 1769006220000, "volume": 807.0}
{"price": 0.179, "timestamp": 1769006221000, "volume": 53855.0}
{"price": 0.1791, "timestamp": 1769006222000, "volume": 6149.0}
{"price": 0.1791, "timestamp": 1769006223000, "volume": 3786.0}
{"price": 0.1791, "timestamp": 1769006225000, "volume": 1577.0}
{"price": 0.179, "timestamp": 1769006226000, "volume": 12306.0}
{"price": 0.1791, "timestamp": 1769006227000, "volume": 334.0}
{"price": 0.179, "timestamp": 1769006229000, "volume": 65.0}
{"price": 0.179, "timestamp": 1769006230000, "volume": 3703.0}
{"price": 0.179, "timestamp": 1769006231000, "volume": 432.0}
{"price": 0.179, "timestamp": 1769006232000, "volume": 358832.0}
{"price": 0.179, "timestamp": 1769006235000, "volume": 22199.0}
{"price": 0.1789, "timestamp": 1769006237000, "volume": 53.0}
{"price": 0.179, "timestamp": 1769006239000, "volume": 1273.0}
{"price": 0.1791, "timestamp": 1769006240000, "volume": 17355.0}
{"price": 0.1792, "timestamp": 1769006241000, "volume": 260.0}
{"price": 0.1792, "timestamp": 1769006244000, "volume": 1007.0}
{"price": 0.1792, "timestamp": 1769006247000, "volume": 29670.0}
{"price": 0.1792, "timestamp": 1769006248000, "volume": 68.0}
{"price": 0.1791, "timestamp": 1769006249000, "volume": 20735.0}
{"price": 0.1791, "timestamp": 1769006250000, "volume": 16261.0}
{"price": 0.1791, "timestamp": 1769006253000, "volume": 497.0}
{"price": 0.1791, "timestamp": 1769006256000, "volume": 56.0}
{"price": 0.1791, "timestamp": 1769006257000, "volume": 4994.0}
{"price": 0.1791, "timestamp": 1769006260000, "volume": 1364.0}
{"price": 0.1791, "timestamp": 1769006262000, "volume": 222.0}
{"price": 0.1792, "timestamp": 1769006264000, "volume": 428.0}
{"price": 0.1792, "timestamp": 1769006266000, "volume": 2100.0}
{"price": 0.1791, "timestamp": 1769006270000, "volume": 719.0}
{"price": 0.1791, "timestamp": 1769006271000, "volume": 3243.0}
{"price": 0.1791, "timestamp": 1769006274000, "volume": 369.0}
{"price": 0.1791, "timestamp": 1769006277000, "volume": 1705.0}
{"price": 0.1791, "timestamp": 1769006278000, "volume": 42583.0}
{"price": 0.179, "timestamp": 1769006280000, "volume": 2445.0}
{"price": 0.1791, "timestamp": 1769006281000, "volume": 2440.0}
{"price": 0.1792, "timestamp": 1769006282000, "volume": 50610.0}
{"price": 0.1792, "timestamp": 1769006283000, "volume": 8752.0}
{"price": 0.1793, "timestamp": 1769006286000, "volume": 82.0}
{"price": 0.1793, "timestamp": 1769006287000, "volume": 11231.0}
{"price": 0.1794, "timestamp": 1769006288000, "volume": 50565.0}
{"price": 0.1794, "timestamp": 1769006289000, "volume": 110.0}
{"price": 0.1794, "timestamp": 1769006290000, "volume": 732.0}
{"price": 0.1795, "timestamp": 1769006291000, "volume": 4716.0}
{"price": 0.1796, "timestamp": 1769006292000, "volume": 15563.0}
{"price": 0.1796, "timestamp": 1769006293000, "volume": 332.0}
{"price": 0.1796, "timestamp": 1769006294000, "volume": 175.0}
{"price": 0.1796, "timestamp": 1769006295000, "volume": 10444.0}
{"price": 0.1795, "timestamp": 1769006298000, "volume": 48534.0}
{"price": 0.1795, "timestamp": 1769006299000, "volume": 1376.0}
{"price": 0.1796, "timestamp": 1769006300000, "volume": 10367.0}
{"price": 0.1796, "timestamp": 1769006301000, "volume": 140.0}
{"price": 0.1797, "timestamp": 1769006302000, "volume": 38832.0}
{"price": 0.1796, "timestamp": 1769006303000, "volume": 149.0}
{"price": 0.1796, "timestamp": 1769006304000, "volume": 15327.0}
{"price": 0.1796, "timestamp": 1769006305000, "volume": 1647.0}
{"price": 0.1796, "timestamp": 1769006306000, "volume": 22339.0}
{"price": 0.1795, "timestamp": 1769006307000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769006309000, "volume": 47151.0}
{"price": 0.1796, "timestamp": 1769006311000, "volume": 9007.0}
{"price": 0.1796, "timestamp": 1769006312000, "volume": 319.0}
{"price": 0.1796, "timestamp": 1769006313000, "volume": 2194.0}
{"price": 0.1797, "timestamp": 1769006315000, "volume": 11107.0}
{"price": 0.1798, "timestamp": 1769006317000, "volume": 792.0}
{"price": 0.1799, "timestamp": 1769006318000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769006320000, "volume": 65.0}
{"price": 0.1798, "timestamp": 1769006322000, "volume": 5026.0}
{"price": 0.1798, "timestamp": 1769006323000, "volume": 5854.0}
{"price": 0.1797, "timestamp": 1769006324000, "volume": 36816.0}
{"price": 0.1797, "timestamp": 1769006325000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1769006326000, "volume": 328.0}
{"price": 0.1797, "timestamp": 1769006327000, "volume": 15269.0}
{"price": 0.1797, "timestamp": 1769006328000, "volume": 219.0}
{"price": 0.1798, "timestamp": 1769006329000, "volume": 5564.0}
{"price": 0.1796, "timestamp": 1769006331000, "volume": 8721.0}
{"price": 0.1797, "timestamp": 1769006332000, "volume": 22848.0}
{"price": 0.1796, "timestamp": 1769006333000, "volume": 632.0}
{"price": 0.1795, "timestamp": 1769006336000, "volume": 424.0}
{"price": 0.1795, "timestamp": 1769006337000, "volume": 2136.0}
{"price": 0.1795, "timestamp": 1769006339000, "volume": 120.0}
{"price": 0.1796, "timestamp": 1769006340000, "volume": 4295.0}
{"price": 0.1796, "timestamp": 1769006341000, "volume": 156.0}
{"price": 0.1797, "timestamp": 1769006342000, "volume": 277.0}
{"price": 0.1796, "timestamp": 1769006343000, "volume": 13046.0}
{"price": 0.1796, "timestamp": 1769006344000, "volume": 68.0}
{"price": 0.1794, "timestamp": 1769006345000, "volume": 3633.0}
{"price": 0.1795, "timestamp": 1769006346000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769006347000, "volume": 88.0}
{"price": 0.1794, "timestamp": 1769006349000, "volume": 287.0}
{"price": 0.1795, "timestamp": 1769006351000, "volume": 4860.0}
{"price": 0.1795, "timestamp": 1769006353000, "volume": 1389.0}
{"price": 0.1796, "timestamp": 1769006355000, "volume": 258.0}
{"price": 0.1796, "timestamp": 1769006360000, "volume": 3150.0}
{"price": 0.1796, "timestamp": 1769006361000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1769006362000, "volume": 9417.0}
{"price": 0.1798, "timestamp": 1769006363000, "volume": 3167.0}
{"price": 0.18, "timestamp": 1769006364000, "volume": 70024.0}
{"price": 0.1799, "timestamp": 1769006365000, "volume": 7340.0}
{"price": 0.1799, "timestamp": 1769006370000, "volume": 111.0}
{"price": 0.18, "timestamp": 1769006371000, "volume": 11545.0}
{"price": 0.18, "timestamp": 1769006372000, "volume": 5977.0}
{"price": 0.18, "timestamp": 1769006373000, "volume": 1162.0}
{"price": 0.18, "timestamp": 1769006374000, "volume": 366.0}
{"price": 0.1799, "timestamp": 1769006376000, "volume": 28064.0}
{"price": 0.1799, "timestamp": 1769006378000, "volume": 3826.0}
{"price": 0.18, "timestamp": 1769006379000, "volume": 1252.0}
{"price": 0.18, "timestamp": 1769006381000, "volume": 161.0}
{"price": 0.1799, "timestamp": 1769006384000, "volume": 236.0}
{"price": 0.1798, "timestamp": 1769006386000, "volume": 6216.0}
{"price": 0.1797, "timestamp": 1769006390000, "volume": 193.0}
{"price": 0.1796, "timestamp": 1769006393000, "volume": 50900.0}
{"price": 0.1797, "timestamp": 1769006397000, "volume": 42.0}
{"price": 0.1797, "timestamp": 1769006399000, "volume": 58742.0}
{"price": 0.1797, "timestamp": 1769006400000, "volume": 19870.0}
{"price": 0.1798, "timestamp": 1769006402000, "volume": 372.0}
{"price": 0.1798, "timestamp": 1769006403000, "volume": 65246.0}
{"price": 0.1797, "timestamp": 1769006404000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006405000, "volume": 4574.0}
{"price": 0.1795, "timestamp": 1769006406000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769006409000, "volume": 858.0}
{"price": 0.1795, "timestamp": 1769006412000, "volume": 831.0}
{"price": 0.1795, "timestamp": 1769006413000, "volume": 232.0}
{"price": 0.1795, "timestamp": 1769006414000, "volume": 876.0}
{"price": 0.1796, "timestamp": 1769006416000, "volume": 79.0}
{"price": 0.1796, "timestamp": 1769006418000, "volume": 335.0}
{"price": 0.1797, "timestamp": 1769006421000, "volume": 6403.0}
{"price": 0.1799, "timestamp": 1769006424000, "volume": 12524.0}
{"price": 0.1798, "timestamp": 1769006426000, "volume": 97.0}
{"price": 0.1798, "timestamp": 1769006427000, "volume": 628.0}
{"price": 0.1798, "timestamp": 1769006428000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1769006429000, "volume": 362.0}
{"price": 0.1798, "timestamp": 1769006432000, "volume": 556.0}
{"price": 0.1798, "timestamp": 1769006434000, "volume": 121.0}
{"price": 0.1799, "timestamp": 1769006437000, "volume": 1702.0}
{"price": 0.1798, "timestamp": 1769006438000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1769006439000, "volume": 3180.0}
{"price": 0.1797, "timestamp": 1769006440000, "volume": 101519.0}
{"price": 0.1795, "timestamp": 1769006442000, "volume": 15691.0}
{"price": 0.1795, "timestamp": 1769006446000, "volume": 368.0}
{"price": 0.1794, "timestamp": 1769006448000, "volume": 434.0}
{"price": 0.1793, "timestamp": 1769006449000, "volume": 620.0}
{"price": 0.1793, "timestamp": 1769006452000, "volume": 935.0}
{"price": 0.1793, "timestamp": 1769006456000, "volume": 737.0}
{"price": 0.1792, "timestamp": 1769006457000, "volume": 239.0}
{"price": 0.1792, "timestamp": 1769006460000, "volume": 488.0}
{"price": 0.1793, "timestamp": 1769006461000, "volume": 13771.0}
{"price": 0.1794, "timestamp": 1769006462000, "volume": 90.0}
{"price": 0.1793, "timestamp": 1769006463000, "volume": 10823.0}
{"price": 0.1792, "timestamp": 1769006465000, "volume": 139.0}
{"price": 0.1792, "timestamp": 1769006466000, "volume": 10745.0}
{"price": 0.1793, "timestamp": 1769006469000, "volume": 1986.0}
{"price": 0.1791, "timestamp": 1769006470000, "volume": 417000.0}
{"price": 0.1792, "timestamp": 1769006472000, "volume": 2858.0}
{"price": 0.1792, "timestamp": 1769006473000, "volume": 96248.0}
{"price": 0.1793, "timestamp": 1769006474000, "volume": 196.0}
{"price": 0.1793, "timestamp": 1769006475000, "volume": 1022.0}
{"price": 0.1793, "timestamp": 1769006476000, "volume": 141.0}
{"price": 0.1793, "timestamp": 1769006479000, "volume": 11653.0}
{"price": 0.1794, "timestamp": 1769006480000, "volume": 378.0}
{"price": 0.1794, "timestamp": 1769006481000, "volume": 610.0}
{"price": 0.1794, "timestamp": 1769006482000, "volume": 153.0}
{"price": 0.1794, "timestamp": 1769006484000, "volume": 6108.0}
{"price": 0.1795, "timestamp": 1769006488000, "volume": 752.0}
{"price": 0.1796, "timestamp": 1769006491000, "volume": 72.0}
{"price": 0.1796, "timestamp": 1769006495000, "volume": 3416.0}
{"price": 0.1796, "timestamp": 1769006497000, "volume": 1098.0}
{"price": 0.1795, "timestamp": 1769006498000, "volume": 1716.0}
{"price": 0.1795, "timestamp": 1769006500000, "volume": 6583.0}
{"price": 0.1795, "timestamp": 1769006501000, "volume": 222.0}
{"price": 0.1796, "timestamp": 1769006502000, "volume": 1785.0}
{"price": 0.1797, "timestamp": 1769006505000, "volume": 3257.0}
{"price": 0.1797, "timestamp": 1769006508000, "volume": 809.0}
{"price": 0.1797, "timestamp": 1769006511000, "volume": 2741.0}
{"price": 0.1797, "timestamp": 1769006512000, "volume": 661.0}
{"price": 0.1796, "timestamp": 1769006515000, "volume": 515.0}
{"price": 0.1796, "timestamp": 1769006517000, "volume": 1255.0}
{"price": 0.1796, "timestamp": 1769006518000, "volume": 1759.0}
{"price": 0.1797, "timestamp": 1769006521000, "volume": 3016.0}
{"price": 0.1797, "timestamp": 1769006522000, "volume": 28074.0}
{"price": 0.1796, "timestamp": 1769006524000, "volume": 4672.0}
{"price": 0.1795, "timestamp": 1769006525000, "volume": 83586.0}
{"price": 0.1795, "timestamp": 1769006528000, "volume": 4762.0}
{"price": 0.1795, "timestamp": 1769006531000, "volume": 40.0}
{"price": 0.1795, "timestamp": 1769006532000, "volume": 516.0}
{"price": 0.1796, "timestamp": 1769006534000, "volume": 1308.0}
{"price": 0.1794, "timestamp": 1769006537000, "volume": 72289.0}
{"price": 0.1795, "timestamp": 1769006541000, "volume": 962.0}
{"price": 0.1796, "timestamp": 1769006544000, "volume": 3645.0}
{"price": 0.1796, "timestamp": 1769006545000, "volume": 6048.0}
{"price": 0.1796, "timestamp": 1769006548000, "volume": 981.0}
{"price": 0.1796, "timestamp": 1769006550000, "volume": 1563.0}
{"price": 0.1794, "timestamp": 1769006551000, "volume": 2280.0}
{"price": 0.1795, "timestamp": 1769006563000, "volume": 83.0}
{"price": 0.1794, "timestamp": 1769006564000, "volume": 576.0}
{"price": 0.1793, "timestamp": 1769006565000, "volume": 28954.0}
{"price": 0.1794, "timestamp": 1769006567000, "volume": 2788.0}
{"price": 0.1794, "timestamp": 1769006571000, "volume": 20129.0}
{"price": 0.1795, "timestamp": 1769006572000, "volume": 11148.0}
{"price": 0.1795, "timestamp": 1769006573000, "volume": 871.0}
{"price": 0.1796, "timestamp": 1769006574000, "volume": 16505.0}
{"price": 0.1796, "timestamp": 1769006575000, "volume": 93.0}
{"price": 0.1796, "timestamp": 1769006582000, "volume": 1097.0}
{"price": 0.1795, "timestamp": 1769006584000, "volume": 44257.0}
{"price": 0.1795, "timestamp": 1769006585000, "volume": 113.0}
{"price": 0.1796, "timestamp": 1769006587000, "volume": 5385.0}
{"price": 0.1796, "timestamp": 1769006589000, "volume": 587.0}
{"price": 0.1794, "timestamp": 1769006592000, "volume": 55928.0}
{"price": 0.1796, "timestamp": 1769006595000, "volume": 2225.0}
{"price": 0.1796, "timestamp": 1769006596000, "volume": 9386.0}
{"price": 0.1796, "timestamp": 1769006601000, "volume": 480.0}
{"price": 0.1796, "timestamp": 1769006602000, "volume": 411.0}
{"price": 0.1796, "timestamp": 1769006607000, "volume": 93.0}
{"price": 0.1796, "timestamp": 1769006608000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006610000, "volume": 3241.0}
{"price": 0.1795, "timestamp": 1769006615000, "volume": 8781.0}
{"price": 0.1796, "timestamp": 1769006617000, "volume": 146.0}
{"price": 0.1796, "timestamp": 1769006625000, "volume": 6356.0}
{"price": 0.1796, "timestamp": 1769006629000, "volume": 510.0}
{"price": 0.1796, "timestamp": 1769006630000, "volume": 169.0}
{"price": 0.1796, "timestamp": 1769006631000, "volume": 190.0}
{"price": 0.1797, "timestamp": 1769006632000, "volume": 1895.0}
{"price": 0.1796, "timestamp": 1769006633000, "volume": 2152.0}
{"price": 0.1796, "timestamp": 1769006634000, "volume": 4242.0}
{"price": 0.1796, "timestamp": 1769006637000, "volume": 17085.0}
{"price": 0.1795, "timestamp": 1769006639000, "volume": 726.0}
{"price": 0.1795, "timestamp": 1769006640000, "volume": 119.0}
{"price": 0.1796, "timestamp": 1769006642000, "volume": 625.0}
{"price": 0.1796, "timestamp": 1769006648000, "volume": 627.0}
{"price": 0.1796, "timestamp": 1769006651000, "volume": 123.0}
{"price": 0.1795, "timestamp": 1769006654000, "volume": 1679.0}
{"price": 0.1795, "timestamp": 1769006656000, "volume": 2000.0}
{"price": 0.1795, "timestamp": 1769006661000, "volume": 12385.0}
{"price": 0.1795, "timestamp": 1769006662000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769006663000, "volume": 11198.0}
{"price": 0.1794, "timestamp": 1769006670000, "volume": 7684.0}
{"price": 0.1794, "timestamp": 1769006672000, "volume": 464.0}
{"price": 0.1794, "timestamp": 1769006673000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769006675000, "volume": 954.0}
{"price": 0.1793, "timestamp": 1769006676000, "volume": 2095.0}
{"price": 0.1792, "timestamp": 1769006682000, "volume": 8792.0}
{"price": 0.1792, "timestamp": 1769006684000, "volume": 22955.0}
{"price": 0.1793, "timestamp": 1769006686000, "volume": 11510.0}
{"price": 0.1794, "timestamp": 1769006687000, "volume": 8962.0}
{"price": 0.1794, "timestamp": 1769006688000, "volume": 1816.0}
{"price": 0.1793, "timestamp": 1769006689000, "volume": 600.0}
{"price": 0.1794, "timestamp": 1769006690000, "volume": 111.0}
{"price": 0.1794, "timestamp": 1769006692000, "volume": 307.0}
{"price": 0.1794, "timestamp": 1769006693000, "volume": 5.0}
{"price": 0.1794, "timestamp": 1769006694000, "volume": 828.0}
{"price": 0.1795, "timestamp": 1769006696000, "volume": 27759.0}
{"price": 0.1794, "timestamp": 1769006697000, "volume": 207.0}
{"price": 0.1794, "timestamp": 1769006698000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769006699000, "volume": 2935.0}
{"price": 0.1795, "timestamp": 1769006700000, "volume": 2198.0}
{"price": 0.1796, "timestamp": 1769006701000, "volume": 250.0}
{"price": 0.1796, "timestamp": 1769006702000, "volume": 2110.0}
{"price": 0.1796, "timestamp": 1769006703000, "volume": 4326.0}
{"price": 0.1796, "timestamp": 1769006706000, "volume": 3468.0}
{"price": 0.1796, "timestamp": 1769006707000, "volume": 137.0}
{"price": 0.1796, "timestamp": 1769006711000, "volume": 2372.0}
{"price": 0.1796, "timestamp": 1769006712000, "volume": 22424.0}
{"price": 0.1797, "timestamp": 1769006715000, "volume": 730.0}
{"price": 0.1797, "timestamp": 1769006716000, "volume": 29618.0}
{"price": 0.1798, "timestamp": 1769006717000, "volume": 263.0}
{"price": 0.1798, "timestamp": 1769006718000, "volume": 6357.0}
{"price": 0.1797, "timestamp": 1769006719000, "volume": 950.0}
{"price": 0.1796, "timestamp": 1769006726000, "volume": 48398.0}
{"price": 0.1796, "timestamp": 1769006729000, "volume": 3555.0}
{"price": 0.1796, "timestamp": 1769006730000, "volume": 134.0}
{"price": 0.1795, "timestamp": 1769006732000, "volume": 507.0}
{"price": 0.1796, "timestamp": 1769006733000, "volume": 448.0}
{"price": 0.1796, "timestamp": 1769006734000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006736000, "volume": 689.0}
{"price": 0.1796, "timestamp": 1769006737000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006738000, "volume": 10000.0}
{"price": 0.1797, "timestamp": 1769006740000, "volume": 1148.0}
{"price": 0.1798, "timestamp": 1769006741000, "volume": 987.0}
{"price": 0.1799, "timestamp": 1769006743000, "volume": 336.0}
{"price": 0.1798, "timestamp": 1769006745000, "volume": 41138.0}
{"price": 0.1798, "timestamp": 1769006746000, "volume": 139163.0}
{"price": 0.1798, "timestamp": 1769006749000, "volume": 283.0}
{"price": 0.1797, "timestamp": 1769006750000, "volume": 604.0}
{"price": 0.1797, "timestamp": 1769006751000, "volume": 1165.0}
{"price": 0.1796, "timestamp": 1769006753000, "volume": 380.0}
{"price": 0.1796, "timestamp": 1769006754000, "volume": 42421.0}
{"price": 0.1795, "timestamp": 1769006756000, "volume": 541.0}
{"price": 0.1794, "timestamp": 1769006757000, "volume": 26514.0}
{"price": 0.1794, "timestamp": 1769006758000, "volume": 181.0}
{"price": 0.1794, "timestamp": 1769006760000, "volume": 19470.0}
{"price": 0.1792, "timestamp": 1769006761000, "volume": 11025.0}
{"price": 0.1792, "timestamp": 1769006762000, "volume": 494.0}
{"price": 0.1792, "timestamp": 1769006763000, "volume": 624.0}
{"price": 0.1792, "timestamp": 1769006764000, "volume": 82099.0}
{"price": 0.1791, "timestamp": 1769006765000, "volume": 5275.0}
{"price": 0.1792, "timestamp": 1769006767000, "volume": 5580.0}
{"price": 0.1792, "timestamp": 1769006768000, "volume": 569.0}
{"price": 0.1792, "timestamp": 1769006771000, "volume": 77.0}
{"price": 0.1793, "timestamp": 1769006772000, "volume": 30055.0}
{"price": 0.1793, "timestamp": 1769006773000, "volume": 25503.0}
{"price": 0.1792, "timestamp": 1769006774000, "volume": 10174.0}
{"price": 0.1792, "timestamp": 1769006777000, "volume": 40559.0}
{"price": 0.1792, "timestamp": 1769006778000, "volume": 3102.0}
{"price": 0.1791, "timestamp": 1769006780000, "volume": 46573.0}
{"price": 0.1791, "timestamp": 1769006781000, "volume": 224.0}
{"price": 0.1791, "timestamp": 1769006783000, "volume": 6706.0}
{"price": 0.1791, "timestamp": 1769006785000, "volume": 7248.0}
{"price": 0.1792, "timestamp": 1769006787000, "volume": 42135.0}
{"price": 0.1792, "timestamp": 1769006788000, "volume": 530.0}
{"price": 0.1792, "timestamp": 1769006794000, "volume": 1182.0}
{"price": 0.1792, "timestamp": 1769006798000, "volume": 4917.0}
{"price": 0.1792, "timestamp": 1769006801000, "volume": 600.0}
{"price": 0.1792, "timestamp": 1769006802000, "volume": 954.0}
{"price": 0.1792, "timestamp": 1769006805000, "volume": 14199.0}
{"price": 0.1792, "timestamp": 1769006806000, "volume": 55.0}
{"price": 0.1791, "timestamp": 1769006811000, "volume": 933.0}
{"price": 0.1791, "timestamp": 1769006813000, "volume": 1466.0}
{"price": 0.1791, "timestamp": 1769006817000, "volume": 5193.0}
{"price": 0.1792, "timestamp": 1769006820000, "volume": 1012.0}
{"price": 0.1792, "timestamp": 1769006821000, "volume": 500.0}
{"price": 0.1792, "timestamp": 1769006822000, "volume": 428.0}
{"price": 0.1792, "timestamp": 1769006824000, "volume": 365.0}
{"price": 0.1793, "timestamp": 1769006826000, "volume": 20211.0}
{"price": 0.1794, "timestamp": 1769006827000, "volume": 24392.0}
{"price": 0.1795, "timestamp": 1769006828000, "volume": 13880.0}
{"price": 0.1796, "timestamp": 1769006835000, "volume": 3770.0}
{"price": 0.1796, "timestamp": 1769006838000, "volume": 37478.0}
{"price": 0.1795, "timestamp": 1769006841000, "volume": 832.0}
{"price": 0.1796, "timestamp": 1769006843000, "volume": 217.0}
{"price": 0.1797, "timestamp": 1769006844000, "volume": 72622.0}
{"price": 0.1796, "timestamp": 1769006845000, "volume": 2888.0}
{"price": 0.1796, "timestamp": 1769006848000, "volume": 80.0}
{"price": 0.1796, "timestamp": 1769006849000, "volume": 99442.0}
{"price": 0.1796, "timestamp": 1769006853000, "volume": 187.0}
{"price": 0.1797, "timestamp": 1769006856000, "volume": 798.0}
{"price": 0.1798, "timestamp": 1769006858000, "volume": 366.0}
{"price": 0.1799, "timestamp": 1769006860000, "volume": 3558.0}
{"price": 0.1799, "timestamp": 1769006861000, "volume": 495.0}
{"price": 0.1798, "timestamp": 1769006862000, "volume": 4494.0}
{"price": 0.1798, "timestamp": 1769006863000, "volume": 4800.0}
{"price": 0.1798, "timestamp": 1769006864000, "volume": 4062.0}
{"price": 0.1799, "timestamp": 1769006865000, "volume": 8717.0}
{"price": 0.1799, "timestamp": 1769006868000, "volume": 126.0}
{"price": 0.1799, "timestamp": 1769006871000, "volume": 471.0}
{"price": 0.18, "timestamp": 1769006872000, "volume": 10751.0}
{"price": 0.18, "timestamp": 1769006873000, "volume": 25933.0}
{"price": 0.1801, "timestamp": 1769006874000, "volume": 41544.0}
{"price": 0.1801, "timestamp": 1769006875000, "volume": 18388.0}
{"price": 0.1801, "timestamp": 1769006877000, "volume": 5552.0}
{"price": 0.1801, "timestamp": 1769006879000, "volume": 239.0}
{"price": 0.1802, "timestamp": 1769006880000, "volume": 792.0}
{"price": 0.1802, "timestamp": 1769006881000, "volume": 68862.0}
{"price": 0.1803, "timestamp": 1769006882000, "volume": 5922.0}
{"price": 0.1802, "timestamp": 1769006883000, "volume": 13348.0}
{"price": 0.1802, "timestamp": 1769006884000, "volume": 4891.0}
{"price": 0.1802, "timestamp": 1769006885000, "volume": 1916.0}
{"price": 0.1801, "timestamp": 1769006886000, "volume": 10735.0}
{"price": 0.1802, "timestamp": 1769006887000, "volume": 5414.0}
{"price": 0.1802, "timestamp": 1769006888000, "volume": 2362.0}
{"price": 0.1802, "timestamp": 1769006889000, "volume": 21993.0}
{"price": 0.1802, "timestamp": 1769006890000, "volume": 14273.0}
{"price": 0.1801, "timestamp": 1769006891000, "volume": 86349.0}
{"price": 0.1802, "timestamp": 1769006892000, "volume": 2065.0}
{"price": 0.1801, "timestamp": 1769006893000, "volume": 908.0}
{"price": 0.1801, "timestamp": 1769006894000, "volume": 1629.0}
{"price": 0.1801, "timestamp": 1769006897000, "volume": 3785.0}
{"price": 0.1802, "timestamp": 1769006898000, "volume": 830.0}
{"price": 0.1801, "timestamp": 1769006901000, "volume": 1529.0}
{"price": 0.1801, "timestamp": 1769006902000, "volume": 44566.0}
{"price": 0.18, "timestamp": 1769006909000, "volume": 681.0}
{"price": 0.18, "timestamp": 1769006910000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769006922000, "volume": 555.0}
{"price": 0.18, "timestamp": 1769006925000, "volume": 7964.0}
{"price": 0.1798, "timestamp": 1769006928000, "volume": 431.0}
{"price": 0.1798, "timestamp": 1769006930000, "volume": 69333.0}
{"price": 0.1798, "timestamp": 1769006931000, "volume": 6548.0}
{"price": 0.1798, "timestamp": 1769006932000, "volume": 100385.0}
{"price": 0.1798, "timestamp": 1769006933000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1769006934000, "volume": 25000.0}
{"price": 0.1798, "timestamp": 1769006936000, "volume": 4418.0}
{"price": 0.1797, "timestamp": 1769006937000, "volume": 2802.0}
{"price": 0.1797, "timestamp": 1769006938000, "volume": 1178.0}
{"price": 0.1797, "timestamp": 1769006939000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006940000, "volume": 12178.0}
{"price": 0.1796, "timestamp": 1769006941000, "volume": 194.0}
{"price": 0.1797, "timestamp": 1769006942000, "volume": 3822.0}
{"price": 0.1796, "timestamp": 1769006945000, "volume": 116.0}
{"price": 0.1795, "timestamp": 1769006947000, "volume": 3373.0}
{"price": 0.1795, "timestamp": 1769006950000, "volume": 6089.0}
{"price": 0.1795, "timestamp": 1769006952000, "volume": 193.0}
{"price": 0.1795, "timestamp": 1769006955000, "volume": 655.0}
{"price": 0.1795, "timestamp": 1769006958000, "volume": 2737.0}
{"price": 0.1794, "timestamp": 1769006961000, "volume": 2377.0}
{"price": 0.1794, "timestamp": 1769006962000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769006964000, "volume": 12270.0}
{"price": 0.1796, "timestamp": 1769006966000, "volume": 1855.0}
{"price": 0.1796, "timestamp": 1769006969000, "volume": 15828.0}
{"price": 0.1797, "timestamp": 1769006973000, "volume": 22171.0}
{"price": 0.1797, "timestamp": 1769006977000, "volume": 456.0}
{"price": 0.1797, "timestamp": 1769006978000, "volume": 1296.0}
{"price": 0.1797, "timestamp": 1769006980000, "volume": 1058.0}
{"price": 0.1797, "timestamp": 1769006985000, "volume": 1109.0}
{"price": 0.1797, "timestamp": 1769006992000, "volume": 8762.0}
{"price": 0.1796, "timestamp": 1769006993000, "volume": 3855.0}
{"price": 0.1796, "timestamp": 1769006994000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769006996000, "volume": 500.0}
{"price": 0.1796, "timestamp": 1769007000000, "volume": 23573.0}
{"price": 0.1796, "timestamp": 1769007001000, "volume": 816.0}
{"price": 0.1796, "timestamp": 1769007002000, "volume": 19569.0}
{"price": 0.1795, "timestamp": 1769007003000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769007006000, "volume": 2135.0}
{"price": 0.1793, "timestamp": 1769007007000, "volume": 7130.0}
{"price": 0.1792, "timestamp": 1769007008000, "volume": 26396.0}
{"price": 0.1792, "timestamp": 1769007010000, "volume": 524.0}
{"price": 0.1791, "timestamp": 1769007011000, "volume": 437.0}
{"price": 0.1791, "timestamp": 1769007012000, "volume": 2348.0}
{"price": 0.1791, "timestamp": 1769007013000, "volume": 2808.0}
{"price": 0.1791, "timestamp": 1769007014000, "volume": 110.0}
{"price": 0.1792, "timestamp": 1769007015000, "volume": 54013.0}
{"price": 0.1792, "timestamp": 1769007019000, "volume": 23353.0}
{"price": 0.1792, "timestamp": 1769007020000, "volume": 56.0}
{"price": 0.1792, "timestamp": 1769007021000, "volume": 444.0}
{"price": 0.1793, "timestamp": 1769007024000, "volume": 1659.0}
{"price": 0.1793, "timestamp": 1769007025000, "volume": 6142.0}
{"price": 0.1792, "timestamp": 1769007027000, "volume": 1432.0}
{"price": 0.1791, "timestamp": 1769007029000, "volume": 10327.0}
{"price": 0.1791, "timestamp": 1769007034000, "volume": 2998.0}
{"price": 0.1791, "timestamp": 1769007035000, "volume": 661.0}
{"price": 0.1791, "timestamp": 1769007036000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1769007037000, "volume": 55040.0}
{"price": 0.1792, "timestamp": 1769007038000, "volume": 34998.0}
{"price": 0.1792, "timestamp": 1769007040000, "volume": 8173.0}
{"price": 0.1793, "timestamp": 1769007041000, "volume": 68.0}
{"price": 0.1793, "timestamp": 1769007042000, "volume": 743.0}
{"price": 0.1792, "timestamp": 1769007044000, "volume": 200000.0}
{"price": 0.1793, "timestamp": 1769007045000, "volume": 419.0}
{"price": 0.1793, "timestamp": 1769007046000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1769007049000, "volume": 2749.0}
{"price": 0.1793, "timestamp": 1769007050000, "volume": 4235.0}
{"price": 0.1793, "timestamp": 1769007051000, "volume": 555.0}
{"price": 0.1793, "timestamp": 1769007053000, "volume": 44.0}
{"price": 0.1792, "timestamp": 1769007054000, "volume": 176.0}
{"price": 0.1792, "timestamp": 1769007057000, "volume": 5321.0}
{"price": 0.1794, "timestamp": 1769007060000, "volume": 6637.0}
{"price": 0.1795, "timestamp": 1769007061000, "volume": 4017.0}
{"price": 0.1795, "timestamp": 1769007062000, "volume": 530.0}
{"price": 0.1795, "timestamp": 1769007065000, "volume": 48533.0}
{"price": 0.1794, "timestamp": 1769007069000, "volume": 2975.0}
{"price": 0.1794, "timestamp": 1769007070000, "volume": 2630.0}
{"price": 0.1793, "timestamp": 1769007072000, "volume": 17557.0}
{"price": 0.1793, "timestamp": 1769007074000, "volume": 1154.0}
{"price": 0.1792, "timestamp": 1769007075000, "volume": 11675.0}
{"price": 0.1792, "timestamp": 1769007076000, "volume": 65.0}
{"price": 0.1792, "timestamp": 1769007078000, "volume": 1116.0}
{"price": 0.1791, "timestamp": 1769007084000, "volume": 45819.0}
{"price": 0.1791, "timestamp": 1769007085000, "volume": 2015.0}
{"price": 0.179, "timestamp": 1769007087000, "volume": 7556.0}
{"price": 0.179, "timestamp": 1769007090000, "volume": 22856.0}
{"price": 0.179, "timestamp": 1769007091000, "volume": 21757.0}
{"price": 0.1789, "timestamp": 1769007092000, "volume": 1605.0}
{"price": 0.179, "timestamp": 1769007093000, "volume": 26235.0}
{"price": 0.179, "timestamp": 1769007095000, "volume": 5421.0}
{"price": 0.179, "timestamp": 1769007097000, "volume": 449.0}
{"price": 0.1791, "timestamp": 1769007104000, "volume": 4814.0}
{"price": 0.1792, "timestamp": 1769007109000, "volume": 182.0}
{"price": 0.1792, "timestamp": 1769007110000, "volume": 2925.0}
{"price": 0.1792, "timestamp": 1769007111000, "volume": 49422.0}
{"price": 0.1792, "timestamp": 1769007112000, "volume": 3093.0}
{"price": 0.1793, "timestamp": 1769007114000, "volume": 1670.0}
{"price": 0.1792, "timestamp": 1769007115000, "volume": 1768.0}
{"price": 0.1793, "timestamp": 1769007119000, "volume": 29925.0}
{"price": 0.1792, "timestamp": 1769007120000, "volume": 1808.0}
{"price": 0.1792, "timestamp": 1769007122000, "volume": 593.0}
{"price": 0.1792, "timestamp": 1769007124000, "volume": 58.0}
{"price": 0.1792, "timestamp": 1769007125000, "volume": 65.0}
{"price": 0.1791, "timestamp": 1769007126000, "volume": 1623.0}
{"price": 0.1791, "timestamp": 1769007127000, "volume": 270.0}
{"price": 0.1791, "timestamp": 1769007130000, "volume": 248.0}
{"price": 0.1791, "timestamp": 1769007131000, "volume": 147.0}
{"price": 0.1791, "timestamp": 1769007133000, "volume": 2616.0}
{"price": 0.1792, "timestamp": 1769007137000, "volume": 979.0}
{"price": 0.1791, "timestamp": 1769007140000, "volume": 312.0}
{"price": 0.179, "timestamp": 1769007143000, "volume": 21011.0}
{"price": 0.1789, "timestamp": 1769007144000, "volume": 5733.0}
{"price": 0.1788, "timestamp": 1769007145000, "volume": 181.0}
{"price": 0.1789, "timestamp": 1769007148000, "volume": 6610.0}
{"price": 0.1789, "timestamp": 1769007149000, "volume": 1050.0}
{"price": 0.179, "timestamp": 1769007152000, "volume": 2292.0}
{"price": 0.1789, "timestamp": 1769007153000, "volume": 989.0}
{"price": 0.179, "timestamp": 1769007154000, "volume": 45469.0}
{"price": 0.1789, "timestamp": 1769007155000, "volume": 3272.0}
{"price": 0.1789, "timestamp": 1769007157000, "volume": 3739.0}
{"price": 0.1788, "timestamp": 1769007159000, "volume": 3443.0}
{"price": 0.179, "timestamp": 1769007160000, "volume": 28053.0}
{"price": 0.1791, "timestamp": 1769007161000, "volume": 2100.0}
{"price": 0.1792, "timestamp": 1769007166000, "volume": 18288.0}
{"price": 0.1793, "timestamp": 1769007167000, "volume": 56127.0}
{"price": 0.1793, "timestamp": 1769007169000, "volume": 4280.0}
{"price": 0.1793, "timestamp": 1769007170000, "volume": 3095.0}
{"price": 0.1792, "timestamp": 1769007179000, "volume": 3092.0}
{"price": 0.1792, "timestamp": 1769007180000, "volume": 201.0}
{"price": 0.179, "timestamp": 1769007182000, "volume": 3316.0}
{"price": 0.179, "timestamp": 1769007183000, "volume": 55.0}
{"price": 0.179, "timestamp": 1769007189000, "volume": 2703.0}
{"price": 0.179, "timestamp": 1769007191000, "volume": 14417.0}
{"price": 0.179, "timestamp": 1769007194000, "volume": 5755.0}
{"price": 0.179, "timestamp": 1769007197000, "volume": 87157.0}
{"price": 0.1791, "timestamp": 1769007200000, "volume": 47614.0}
{"price": 0.1791, "timestamp": 1769007201000, "volume": 2191.0}
{"price": 0.1791, "timestamp": 1769007202000, "volume": 27338.0}
{"price": 0.1792, "timestamp": 1769007206000, "volume": 1462.0}
{"price": 0.1793, "timestamp": 1769007208000, "volume": 2258.0}
{"price": 0.1793, "timestamp": 1769007211000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769007221000, "volume": 178.0}
{"price": 0.1793, "timestamp": 1769007223000, "volume": 17419.0}
{"price": 0.1793, "timestamp": 1769007226000, "volume": 2378.0}
{"price": 0.1793, "timestamp": 1769007230000, "volume": 3224.0}
{"price": 0.1794, "timestamp": 1769007231000, "volume": 500.0}
{"price": 0.1794, "timestamp": 1769007232000, "volume": 45504.0}
{"price": 0.1794, "timestamp": 1769007233000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769007240000, "volume": 1217.0}
{"price": 0.1797, "timestamp": 1769007242000, "volume": 31261.0}
{"price": 0.1798, "timestamp": 1769007244000, "volume": 6305.0}
{"price": 0.1796, "timestamp": 1769007246000, "volume": 11474.0}
{"price": 0.1796, "timestamp": 1769007247000, "volume": 206.0}
{"price": 0.1796, "timestamp": 1769007249000, "volume": 2198.0}
{"price": 0.1796, "timestamp": 1769007250000, "volume": 206.0}
{"price": 0.1796, "timestamp": 1769007251000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769007253000, "volume": 743.0}
{"price": 0.1796, "timestamp": 1769007254000, "volume": 250.0}
{"price": 0.1796, "timestamp": 1769007256000, "volume": 2696.0}
{"price": 0.1797, "timestamp": 1769007257000, "volume": 485.0}
{"price": 0.1796, "timestamp": 1769007259000, "volume": 3378.0}
{"price": 0.1795, "timestamp": 1769007260000, "volume": 50213.0}
{"price": 0.1796, "timestamp": 1769007261000, "volume": 50000.0}
{"price": 0.1794, "timestamp": 1769007264000, "volume": 57280.0}
{"price": 0.1794, "timestamp": 1769007265000, "volume": 151.0}
{"price": 0.1794, "timestamp": 1769007269000, "volume": 118.0}
{"price": 0.1795, "timestamp": 1769007271000, "volume": 3502.0}
{"price": 0.1795, "timestamp": 1769007275000, "volume": 5571.0}
{"price": 0.1795, "timestamp": 1769007277000, "volume": 173.0}
{"price": 0.1795, "timestamp": 1769007285000, "volume": 355.0}
{"price": 0.1794, "timestamp": 1769007290000, "volume": 1369.0}
{"price": 0.1793, "timestamp": 1769007291000, "volume": 1575.0}
{"price": 0.1793, "timestamp": 1769007293000, "volume": 4736.0}
{"price": 0.1794, "timestamp": 1769007296000, "volume": 10962.0}
{"price": 0.1795, "timestamp": 1769007300000, "volume": 10436.0}
{"price": 0.1796, "timestamp": 1769007301000, "volume": 142.0}
{"price": 0.1797, "timestamp": 1769007302000, "volume": 19924.0}
{"price": 0.1797, "timestamp": 1769007303000, "volume": 10873.0}
{"price": 0.1797, "timestamp": 1769007304000, "volume": 610.0}
{"price": 0.1797, "timestamp": 1769007305000, "volume": 99.0}
{"price": 0.1797, "timestamp": 1769007306000, "volume": 490.0}
{"price": 0.1797, "timestamp": 1769007307000, "volume": 5901.0}
{"price": 0.1796, "timestamp": 1769007311000, "volume": 24933.0}
{"price": 0.1796, "timestamp": 1769007312000, "volume": 6053.0}
{"price": 0.1797, "timestamp": 1769007313000, "volume": 1054.0}
{"price": 0.1797, "timestamp": 1769007315000, "volume": 3648.0}
{"price": 0.1797, "timestamp": 1769007318000, "volume": 1987.0}
{"price": 0.1798, "timestamp": 1769007319000, "volume": 28056.0}
{"price": 0.1798, "timestamp": 1769007321000, "volume": 166.0}
{"price": 0.1797, "timestamp": 1769007322000, "volume": 373.0}
{"price": 0.1797, "timestamp": 1769007323000, "volume": 1317.0}
{"price": 0.1797, "timestamp": 1769007324000, "volume": 5670.0}
{"price": 0.1797, "timestamp": 1769007325000, "volume": 82.0}
{"price": 0.1798, "timestamp": 1769007326000, "volume": 445.0}
{"price": 0.1798, "timestamp": 1769007328000, "volume": 263.0}
{"price": 0.1798, "timestamp": 1769007330000, "volume": 6167.0}
{"price": 0.1798, "timestamp": 1769007331000, "volume": 316.0}
{"price": 0.1797, "timestamp": 1769007334000, "volume": 26951.0}
{"price": 0.1797, "timestamp": 1769007336000, "volume": 192.0}
{"price": 0.1796, "timestamp": 1769007339000, "volume": 1633.0}
{"price": 0.1795, "timestamp": 1769007343000, "volume": 1446.0}
{"price": 0.1794, "timestamp": 1769007348000, "volume": 8606.0}
{"price": 0.1795, "timestamp": 1769007349000, "volume": 445.0}
{"price": 0.1795, "timestamp": 1769007350000, "volume": 3796.0}
{"price": 0.1796, "timestamp": 1769007352000, "volume": 2195.0}
{"price": 0.1797, "timestamp": 1769007356000, "volume": 173.0}
{"price": 0.1798, "timestamp": 1769007359000, "volume": 356.0}
{"price": 0.1798, "timestamp": 1769007360000, "volume": 11560.0}
{"price": 0.1798, "timestamp": 1769007362000, "volume": 2480.0}
{"price": 0.1798, "timestamp": 1769007365000, "volume": 4901.0}
{"price": 0.1799, "timestamp": 1769007368000, "volume": 576.0}
{"price": 0.18, "timestamp": 1769007371000, "volume": 39483.0}
{"price": 0.1801, "timestamp": 1769007374000, "volume": 20215.0}
{"price": 0.1801, "timestamp": 1769007377000, "volume": 67557.0}
{"price": 0.1801, "timestamp": 1769007379000, "volume": 2014.0}
{"price": 0.18, "timestamp": 1769007380000, "volume": 45946.0}
{"price": 0.18, "timestamp": 1769007381000, "volume": 38443.0}
{"price": 0.1802, "timestamp": 1769007382000, "volume": 9097.0}
{"price": 0.1802, "timestamp": 1769007383000, "volume": 208.0}
{"price": 0.1801, "timestamp": 1769007385000, "volume": 10114.0}
{"price": 0.1801, "timestamp": 1769007386000, "volume": 7901.0}
{"price": 0.1801, "timestamp": 1769007394000, "volume": 15922.0}
{"price": 0.1801, "timestamp": 1769007396000, "volume": 28091.0}
{"price": 0.1801, "timestamp": 1769007397000, "volume": 5486.0}
{"price": 0.1801, "timestamp": 1769007398000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769007400000, "volume": 7951.0}
{"price": 0.1801, "timestamp": 1769007401000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769007404000, "volume": 304.0}
{"price": 0.1803, "timestamp": 1769007406000, "volume": 1027.0}
{"price": 0.1803, "timestamp": 1769007407000, "volume": 165.0}
{"price": 0.1803, "timestamp": 1769007408000, "volume": 143.0}
{"price": 0.1805, "timestamp": 1769007409000, "volume": 34505.0}
{"price": 0.1805, "timestamp": 1769007410000, "volume": 20172.0}
{"price": 0.1805, "timestamp": 1769007411000, "volume": 3551.0}
{"price": 0.1803, "timestamp": 1769007414000, "volume": 5318.0}
{"price": 0.1804, "timestamp": 1769007416000, "volume": 202240.0}
{"price": 0.1802, "timestamp": 1769007418000, "volume": 44034.0}
{"price": 0.1803, "timestamp": 1769007419000, "volume": 112.0}
{"price": 0.1804, "timestamp": 1769007421000, "volume": 3630.0}
{"price": 0.1805, "timestamp": 1769007422000, "volume": 1800.0}
{"price": 0.1804, "timestamp": 1769007425000, "volume": 3562.0}
{"price": 0.1804, "timestamp": 1769007428000, "volume": 1518.0}
{"price": 0.1805, "timestamp": 1769007429000, "volume": 2759.0}
{"price": 0.1805, "timestamp": 1769007430000, "volume": 15400.0}
{"price": 0.1805, "timestamp": 1769007431000, "volume": 7663.0}
{"price": 0.1805, "timestamp": 1769007432000, "volume": 117.0}
{"price": 0.1805, "timestamp": 1769007433000, "volume": 906.0}
{"price": 0.1804, "timestamp": 1769007434000, "volume": 120.0}
{"price": 0.1805, "timestamp": 1769007436000, "volume": 173.0}
{"price": 0.1806, "timestamp": 1769007438000, "volume": 1482.0}
{"price": 0.1806, "timestamp": 1769007439000, "volume": 3942.0}
{"price": 0.1806, "timestamp": 1769007442000, "volume": 4597.0}
{"price": 0.1805, "timestamp": 1769007443000, "volume": 2090.0}
{"price": 0.1805, "timestamp": 1769007444000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769007447000, "volume": 5125.0}
{"price": 0.1806, "timestamp": 1769007448000, "volume": 3123.0}
{"price": 0.1806, "timestamp": 1769007449000, "volume": 84.0}
{"price": 0.1805, "timestamp": 1769007450000, "volume": 1269.0}
{"price": 0.1806, "timestamp": 1769007451000, "volume": 490.0}
{"price": 0.1805, "timestamp": 1769007452000, "volume": 2692.0}
{"price": 0.1805, "timestamp": 1769007453000, "volume": 240.0}
{"price": 0.1804, "timestamp": 1769007457000, "volume": 8340.0}
{"price": 0.1804, "timestamp": 1769007458000, "volume": 1300.0}
{"price": 0.1804, "timestamp": 1769007461000, "volume": 4078.0}
{"price": 0.1803, "timestamp": 1769007462000, "volume": 1560.0}
{"price": 0.1802, "timestamp": 1769007464000, "volume": 5118.0}
{"price": 0.1802, "timestamp": 1769007465000, "volume": 475.0}
{"price": 0.1803, "timestamp": 1769007468000, "volume": 383.0}
{"price": 0.1803, "timestamp": 1769007471000, "volume": 8900.0}
{"price": 0.1804, "timestamp": 1769007473000, "volume": 138.0}
{"price": 0.1803, "timestamp": 1769007474000, "volume": 39601.0}
{"price": 0.1805, "timestamp": 1769007475000, "volume": 8441.0}
{"price": 0.1805, "timestamp": 1769007477000, "volume": 500.0}
{"price": 0.1806, "timestamp": 1769007478000, "volume": 616.0}
{"price": 0.1805, "timestamp": 1769007481000, "volume": 6524.0}
{"price": 0.1805, "timestamp": 1769007482000, "volume": 2587.0}
{"price": 0.1805, "timestamp": 1769007483000, "volume": 849.0}
{"price": 0.1805, "timestamp": 1769007484000, "volume": 663.0}
{"price": 0.1805, "timestamp": 1769007485000, "volume": 566.0}
{"price": 0.1805, "timestamp": 1769007488000, "volume": 8347.0}
{"price": 0.1806, "timestamp": 1769007490000, "volume": 500.0}
{"price": 0.1806, "timestamp": 1769007491000, "volume": 3434.0}
{"price": 0.1806, "timestamp": 1769007493000, "volume": 5400.0}
{"price": 0.1806, "timestamp": 1769007494000, "volume": 27685.0}
{"price": 0.1806, "timestamp": 1769007498000, "volume": 4499.0}
{"price": 0.1805, "timestamp": 1769007499000, "volume": 10537.0}
{"price": 0.1807, "timestamp": 1769007500000, "volume": 1333.0}
{"price": 0.1806, "timestamp": 1769007504000, "volume": 12819.0}
{"price": 0.1806, "timestamp": 1769007505000, "volume": 16491.0}
{"price": 0.1807, "timestamp": 1769007506000, "volume": 553.0}
{"price": 0.1807, "timestamp": 1769007511000, "volume": 6708.0}
{"price": 0.1807, "timestamp": 1769007512000, "volume": 25042.0}
{"price": 0.1807, "timestamp": 1769007513000, "volume": 70188.0}
{"price": 0.1807, "timestamp": 1769007515000, "volume": 58785.0}
{"price": 0.1808, "timestamp": 1769007517000, "volume": 30997.0}
{"price": 0.1807, "timestamp": 1769007521000, "volume": 2984.0}
{"price": 0.1807, "timestamp": 1769007523000, "volume": 78.0}
{"price": 0.1807, "timestamp": 1769007526000, "volume": 7203.0}
{"price": 0.1807, "timestamp": 1769007528000, "volume": 13337.0}
{"price": 0.1806, "timestamp": 1769007533000, "volume": 575.0}
{"price": 0.1805, "timestamp": 1769007534000, "volume": 198.0}
{"price": 0.1805, "timestamp": 1769007535000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1769007537000, "volume": 4004.0}
{"price": 0.1806, "timestamp": 1769007538000, "volume": 687.0}
{"price": 0.1806, "timestamp": 1769007539000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1769007541000, "volume": 150084.0}
{"price": 0.1808, "timestamp": 1769007542000, "volume": 415.0}
{"price": 0.1807, "timestamp": 1769007543000, "volume": 8234.0}
{"price": 0.1807, "timestamp": 1769007544000, "volume": 1000.0}
{"price": 0.1805, "timestamp": 1769007545000, "volume": 630.0}
{"price": 0.1805, "timestamp": 1769007546000, "volume": 535.0}
{"price": 0.1805, "timestamp": 1769007548000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1769007551000, "volume": 1354.0}
{"price": 0.1804, "timestamp": 1769007558000, "volume": 86931.0}
{"price": 0.1804, "timestamp": 1769007559000, "volume": 276.0}
{"price": 0.1804, "timestamp": 1769007565000, "volume": 1028.0}
{"price": 0.1804, "timestamp": 1769007570000, "volume": 5000.0}
{"price": 0.1804, "timestamp": 1769007572000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769007574000, "volume": 7137.0}
{"price": 0.1804, "timestamp": 1769007575000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769007579000, "volume": 307.0}
{"price": 0.1804, "timestamp": 1769007586000, "volume": 4685.0}
{"price": 0.1804, "timestamp": 1769007588000, "volume": 5111.0}
{"price": 0.1804, "timestamp": 1769007591000, "volume": 725.0}
{"price": 0.1803, "timestamp": 1769007592000, "volume": 4790.0}
{"price": 0.1804, "timestamp": 1769007594000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769007595000, "volume": 7593.0}
{"price": 0.1804, "timestamp": 1769007597000, "volume": 181.0}
{"price": 0.1803, "timestamp": 1769007600000, "volume": 13960.0}
{"price": 0.1803, "timestamp": 1769007601000, "volume": 1184.0}
{"price": 0.1803, "timestamp": 1769007602000, "volume": 610.0}
{"price": 0.1802, "timestamp": 1769007604000, "volume": 17543.0}
{"price": 0.1801, "timestamp": 1769007605000, "volume": 10719.0}
{"price": 0.1802, "timestamp": 1769007606000, "volume": 5256.0}
{"price": 0.1802, "timestamp": 1769007610000, "volume": 5074.0}
{"price": 0.1802, "timestamp": 1769007612000, "volume": 199.0}
{"price": 0.1802, "timestamp": 1769007613000, "volume": 257.0}
{"price": 0.1803, "timestamp": 1769007614000, "volume": 683.0}
{"price": 0.1803, "timestamp": 1769007615000, "volume": 6564.0}
{"price": 0.1804, "timestamp": 1769007619000, "volume": 769.0}
{"price": 0.1803, "timestamp": 1769007620000, "volume": 860.0}
{"price": 0.1803, "timestamp": 1769007622000, "volume": 1662.0}
{"price": 0.1803, "timestamp": 1769007623000, "volume": 90.0}
{"price": 0.1803, "timestamp": 1769007624000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1769007627000, "volume": 4057.0}
{"price": 0.1804, "timestamp": 1769007630000, "volume": 411.0}
{"price": 0.1804, "timestamp": 1769007631000, "volume": 558.0}
{"price": 0.1804, "timestamp": 1769007632000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769007634000, "volume": 788.0}
{"price": 0.1804, "timestamp": 1769007635000, "volume": 1520.0}
{"price": 0.1803, "timestamp": 1769007640000, "volume": 250.0}
{"price": 0.1803, "timestamp": 1769007641000, "volume": 31039.0}
{"price": 0.1803, "timestamp": 1769007643000, "volume": 97.0}
{"price": 0.1803, "timestamp": 1769007644000, "volume": 872.0}
{"price": 0.1803, "timestamp": 1769007647000, "volume": 1718.0}
{"price": 0.1803, "timestamp": 1769007655000, "volume": 12859.0}
{"price": 0.1804, "timestamp": 1769007659000, "volume": 1987.0}
{"price": 0.1804, "timestamp": 1769007660000, "volume": 3727.0}
{"price": 0.1803, "timestamp": 1769007661000, "volume": 1049.0}
{"price": 0.1803, "timestamp": 1769007662000, "volume": 368.0}
{"price": 0.1802, "timestamp": 1769007663000, "volume": 1308.0}
{"price": 0.1802, "timestamp": 1769007666000, "volume": 4162.0}
{"price": 0.1801, "timestamp": 1769007668000, "volume": 15080.0}
{"price": 0.1801, "timestamp": 1769007669000, "volume": 8494.0}
{"price": 0.18, "timestamp": 1769007677000, "volume": 2954.0}
{"price": 0.18, "timestamp": 1769007680000, "volume": 85.0}
{"price": 0.1799, "timestamp": 1769007681000, "volume": 4.0}
{"price": 0.18, "timestamp": 1769007686000, "volume": 1111.0}
{"price": 0.18, "timestamp": 1769007687000, "volume": 30409.0}
{"price": 0.18, "timestamp": 1769007688000, "volume": 576.0}
{"price": 0.1799, "timestamp": 1769007690000, "volume": 344.0}
{"price": 0.1798, "timestamp": 1769007691000, "volume": 11237.0}
{"price": 0.1798, "timestamp": 1769007693000, "volume": 72.0}
{"price": 0.1797, "timestamp": 1769007696000, "volume": 53.0}
{"price": 0.1799, "timestamp": 1769007700000, "volume": 13725.0}
{"price": 0.1799, "timestamp": 1769007701000, "volume": 2434.0}
{"price": 0.18, "timestamp": 1769007702000, "volume": 598.0}
{"price": 0.1801, "timestamp": 1769007705000, "volume": 76.0}
{"price": 0.18, "timestamp": 1769007707000, "volume": 2376.0}
{"price": 0.1801, "timestamp": 1769007708000, "volume": 100000.0}
{"price": 0.1801, "timestamp": 1769007714000, "volume": 119325.0}
{"price": 0.1801, "timestamp": 1769007716000, "volume": 100288.0}
{"price": 0.1801, "timestamp": 1769007718000, "volume": 11166.0}
{"price": 0.1803, "timestamp": 1769007719000, "volume": 100000.0}
{"price": 0.1802, "timestamp": 1769007720000, "volume": 1920.0}
{"price": 0.1801, "timestamp": 1769007721000, "volume": 111765.0}
{"price": 0.1802, "timestamp": 1769007722000, "volume": 276.0}
{"price": 0.1802, "timestamp": 1769007723000, "volume": 381.0}
{"price": 0.1801, "timestamp": 1769007736000, "volume": 40374.0}
{"price": 0.1801, "timestamp": 1769007737000, "volume": 251.0}
{"price": 0.1801, "timestamp": 1769007744000, "volume": 28576.0}
{"price": 0.1801, "timestamp": 1769007745000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769007746000, "volume": 75810.0}
{"price": 0.1802, "timestamp": 1769007752000, "volume": 23568.0}
{"price": 0.1802, "timestamp": 1769007758000, "volume": 12781.0}
{"price": 0.1802, "timestamp": 1769007759000, "volume": 18877.0}
{"price": 0.1803, "timestamp": 1769007760000, "volume": 916.0}
{"price": 0.1803, "timestamp": 1769007761000, "volume": 230.0}
{"price": 0.1803, "timestamp": 1769007764000, "volume": 2129.0}
{"price": 0.1803, "timestamp": 1769007765000, "volume": 20092.0}
{"price": 0.1803, "timestamp": 1769007767000, "volume": 3568.0}
{"price": 0.1802, "timestamp": 1769007770000, "volume": 12689.0}
{"price": 0.1801, "timestamp": 1769007775000, "volume": 175.0}
{"price": 0.1801, "timestamp": 1769007780000, "volume": 16006.0}
{"price": 0.1802, "timestamp": 1769007782000, "volume": 444.0}
{"price": 0.1802, "timestamp": 1769007785000, "volume": 11098.0}
{"price": 0.1802, "timestamp": 1769007791000, "volume": 16341.0}
{"price": 0.1802, "timestamp": 1769007795000, "volume": 7995.0}
{"price": 0.1802, "timestamp": 1769007804000, "volume": 3555.0}
{"price": 0.1802, "timestamp": 1769007805000, "volume": 245.0}
{"price": 0.1802, "timestamp": 1769007806000, "volume": 1192.0}
{"price": 0.1802, "timestamp": 1769007808000, "volume": 50932.0}
{"price": 0.1802, "timestamp": 1769007811000, "volume": 1652.0}
{"price": 0.1801, "timestamp": 1769007814000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769007815000, "volume": 3855.0}
{"price": 0.1803, "timestamp": 1769007817000, "volume": 105.0}
{"price": 0.1803, "timestamp": 1769007819000, "volume": 24471.0}
{"price": 0.1804, "timestamp": 1769007821000, "volume": 500.0}
{"price": 0.1803, "timestamp": 1769007822000, "volume": 3142.0}
{"price": 0.1803, "timestamp": 1769007824000, "volume": 318.0}
{"price": 0.1802, "timestamp": 1769007825000, "volume": 52608.0}
{"price": 0.1802, "timestamp": 1769007826000, "volume": 359.0}
{"price": 0.1802, "timestamp": 1769007827000, "volume": 25579.0}
{"price": 0.1804, "timestamp": 1769007828000, "volume": 5000.0}
{"price": 0.1804, "timestamp": 1769007831000, "volume": 14263.0}
{"price": 0.1804, "timestamp": 1769007832000, "volume": 5192.0}
{"price": 0.1804, "timestamp": 1769007834000, "volume": 155771.0}
{"price": 0.1804, "timestamp": 1769007840000, "volume": 269.0}
{"price": 0.1804, "timestamp": 1769007841000, "volume": 6781.0}
{"price": 0.1803, "timestamp": 1769007842000, "volume": 1872.0}
{"price": 0.1802, "timestamp": 1769007845000, "volume": 117477.0}
{"price": 0.1802, "timestamp": 1769007846000, "volume": 11435.0}
{"price": 0.1801, "timestamp": 1769007847000, "volume": 2178.0}
{"price": 0.18, "timestamp": 1769007856000, "volume": 1694.0}
{"price": 0.18, "timestamp": 1769007858000, "volume": 3781.0}
{"price": 0.18, "timestamp": 1769007861000, "volume": 198.0}
{"price": 0.18, "timestamp": 1769007862000, "volume": 55.0}
{"price": 0.18, "timestamp": 1769007866000, "volume": 268.0}
{"price": 0.1799, "timestamp": 1769007867000, "volume": 1333.0}
{"price": 0.1798, "timestamp": 1769007870000, "volume": 275.0}
{"price": 0.1798, "timestamp": 1769007872000, "volume": 275.0}
{"price": 0.1798, "timestamp": 1769007873000, "volume": 11655.0}
{"price": 0.1798, "timestamp": 1769007877000, "volume": 2565.0}
{"price": 0.1798, "timestamp": 1769007880000, "volume": 3670.0}
{"price": 0.1797, "timestamp": 1769007884000, "volume": 7841.0}
{"price": 0.1796, "timestamp": 1769007885000, "volume": 1292.0}
{"price": 0.1796, "timestamp": 1769007886000, "volume": 3021.0}
{"price": 0.1795, "timestamp": 1769007888000, "volume": 441.0}
{"price": 0.1796, "timestamp": 1769007889000, "volume": 821.0}
{"price": 0.1795, "timestamp": 1769007891000, "volume": 881.0}
{"price": 0.1795, "timestamp": 1769007893000, "volume": 48.0}
{"price": 0.1794, "timestamp": 1769007896000, "volume": 4102.0}
{"price": 0.1793, "timestamp": 1769007897000, "volume": 12216.0}
{"price": 0.1794, "timestamp": 1769007900000, "volume": 7501.0}
{"price": 0.1795, "timestamp": 1769007901000, "volume": 72996.0}
{"price": 0.1796, "timestamp": 1769007902000, "volume": 274.0}
{"price": 0.1795, "timestamp": 1769007904000, "volume": 82.0}
{"price": 0.1795, "timestamp": 1769007905000, "volume": 913.0}
{"price": 0.1795, "timestamp": 1769007906000, "volume": 12855.0}
{"price": 0.1795, "timestamp": 1769007908000, "volume": 2673.0}
{"price": 0.1795, "timestamp": 1769007909000, "volume": 350.0}
{"price": 0.1794, "timestamp": 1769007912000, "volume": 1478.0}
{"price": 0.1794, "timestamp": 1769007914000, "volume": 94.0}
{"price": 0.1794, "timestamp": 1769007916000, "volume": 431.0}
{"price": 0.1795, "timestamp": 1769007918000, "volume": 289.0}
{"price": 0.1795, "timestamp": 1769007919000, "volume": 550.0}
{"price": 0.1796, "timestamp": 1769007920000, "volume": 26232.0}
{"price": 0.1796, "timestamp": 1769007921000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769007922000, "volume": 6352.0}
{"price": 0.1795, "timestamp": 1769007924000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769007929000, "volume": 27226.0}
{"price": 0.1795, "timestamp": 1769007930000, "volume": 5403.0}
{"price": 0.1795, "timestamp": 1769007932000, "volume": 7743.0}
{"price": 0.1796, "timestamp": 1769007934000, "volume": 971.0}
{"price": 0.1797, "timestamp": 1769007936000, "volume": 5033.0}
{"price": 0.1797, "timestamp": 1769007938000, "volume": 193.0}
{"price": 0.1797, "timestamp": 1769007940000, "volume": 65.0}
{"price": 0.1797, "timestamp": 1769007941000, "volume": 4130.0}
{"price": 0.1798, "timestamp": 1769007943000, "volume": 12.0}
{"price": 0.1798, "timestamp": 1769007946000, "volume": 1602.0}
{"price": 0.1799, "timestamp": 1769007947000, "volume": 29868.0}
{"price": 0.18, "timestamp": 1769007952000, "volume": 26593.0}
{"price": 0.18, "timestamp": 1769007956000, "volume": 12216.0}
{"price": 0.1799, "timestamp": 1769007958000, "volume": 16196.0}
{"price": 0.1799, "timestamp": 1769007960000, "volume": 7731.0}
{"price": 0.1799, "timestamp": 1769007962000, "volume": 276.0}
{"price": 0.1799, "timestamp": 1769007964000, "volume": 4255.0}
{"price": 0.18, "timestamp": 1769007968000, "volume": 34511.0}
{"price": 0.18, "timestamp": 1769007969000, "volume": 230.0}
{"price": 0.18, "timestamp": 1769007971000, "volume": 22.0}
{"price": 0.18, "timestamp": 1769007973000, "volume": 372.0}
{"price": 0.18, "timestamp": 1769007977000, "volume": 5732.0}
{"price": 0.18, "timestamp": 1769007979000, "volume": 25053.0}
{"price": 0.1801, "timestamp": 1769007986000, "volume": 11548.0}
{"price": 0.18, "timestamp": 1769007987000, "volume": 65.0}
{"price": 0.1801, "timestamp": 1769007989000, "volume": 25393.0}
{"price": 0.1801, "timestamp": 1769007990000, "volume": 66234.0}
{"price": 0.1801, "timestamp": 1769007991000, "volume": 491.0}
{"price": 0.18, "timestamp": 1769007994000, "volume": 73281.0}
{"price": 0.18, "timestamp": 1769007998000, "volume": 29928.0}
{"price": 0.1801, "timestamp": 1769008001000, "volume": 9913.0}
{"price": 0.1801, "timestamp": 1769008002000, "volume": 23485.0}
{"price": 0.1802, "timestamp": 1769008007000, "volume": 124123.0}
{"price": 0.1803, "timestamp": 1769008008000, "volume": 56721.0}
{"price": 0.1802, "timestamp": 1769008009000, "volume": 38184.0}
{"price": 0.1801, "timestamp": 1769008013000, "volume": 6315.0}
{"price": 0.1799, "timestamp": 1769008014000, "volume": 5936.0}
{"price": 0.1798, "timestamp": 1769008016000, "volume": 275.0}
{"price": 0.1797, "timestamp": 1769008018000, "volume": 8920.0}
{"price": 0.1797, "timestamp": 1769008019000, "volume": 14247.0}
{"price": 0.1798, "timestamp": 1769008020000, "volume": 1789.0}
{"price": 0.1798, "timestamp": 1769008021000, "volume": 160.0}
{"price": 0.1798, "timestamp": 1769008022000, "volume": 472.0}
{"price": 0.1798, "timestamp": 1769008023000, "volume": 65.0}
{"price": 0.1799, "timestamp": 1769008024000, "volume": 4364.0}
{"price": 0.1799, "timestamp": 1769008026000, "volume": 19782.0}
{"price": 0.18, "timestamp": 1769008027000, "volume": 72.0}
{"price": 0.1801, "timestamp": 1769008031000, "volume": 146.0}
{"price": 0.1801, "timestamp": 1769008035000, "volume": 775.0}
{"price": 0.1801, "timestamp": 1769008040000, "volume": 278.0}
{"price": 0.1801, "timestamp": 1769008044000, "volume": 4123.0}
{"price": 0.1801, "timestamp": 1769008047000, "volume": 273.0}
{"price": 0.1801, "timestamp": 1769008048000, "volume": 9894.0}
{"price": 0.18, "timestamp": 1769008052000, "volume": 1315.0}
{"price": 0.1801, "timestamp": 1769008055000, "volume": 2665.0}
{"price": 0.1801, "timestamp": 1769008059000, "volume": 1066.0}
{"price": 0.1801, "timestamp": 1769008061000, "volume": 8645.0}
{"price": 0.1803, "timestamp": 1769008062000, "volume": 52174.0}
{"price": 0.1802, "timestamp": 1769008063000, "volume": 4057.0}
{"price": 0.1803, "timestamp": 1769008066000, "volume": 855.0}
{"price": 0.1803, "timestamp": 1769008067000, "volume": 3226.0}
{"price": 0.1804, "timestamp": 1769008070000, "volume": 100.0}
{"price": 0.1804, "timestamp": 1769008071000, "volume": 141.0}
{"price": 0.1804, "timestamp": 1769008072000, "volume": 2215.0}
{"price": 0.1803, "timestamp": 1769008075000, "volume": 1288.0}
{"price": 0.1803, "timestamp": 1769008077000, "volume": 633.0}
{"price": 0.1805, "timestamp": 1769008078000, "volume": 1480.0}
{"price": 0.1804, "timestamp": 1769008079000, "volume": 996.0}
{"price": 0.1802, "timestamp": 1769008080000, "volume": 6395.0}
{"price": 0.1802, "timestamp": 1769008081000, "volume": 2519.0}
{"price": 0.1803, "timestamp": 1769008082000, "volume": 3838.0}
{"price": 0.1803, "timestamp": 1769008083000, "volume": 475.0}
{"price": 0.1805, "timestamp": 1769008084000, "volume": 1006.0}
{"price": 0.1804, "timestamp": 1769008085000, "volume": 291.0}
{"price": 0.1804, "timestamp": 1769008086000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1769008090000, "volume": 607.0}
{"price": 0.1803, "timestamp": 1769008091000, "volume": 4914.0}
{"price": 0.1804, "timestamp": 1769008093000, "volume": 554.0}
{"price": 0.1804, "timestamp": 1769008094000, "volume": 27603.0}
{"price": 0.1804, "timestamp": 1769008100000, "volume": 2992.0}
{"price": 0.1804, "timestamp": 1769008102000, "volume": 6764.0}
{"price": 0.1803, "timestamp": 1769008104000, "volume": 4476.0}
{"price": 0.1803, "timestamp": 1769008105000, "volume": 313.0}
{"price": 0.1804, "timestamp": 1769008107000, "volume": 141.0}
{"price": 0.1804, "timestamp": 1769008109000, "volume": 528.0}
{"price": 0.1805, "timestamp": 1769008114000, "volume": 9679.0}
{"price": 0.1804, "timestamp": 1769008116000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769008117000, "volume": 161.0}
{"price": 0.1806, "timestamp": 1769008120000, "volume": 16620.0}
{"price": 0.1805, "timestamp": 1769008123000, "volume": 17528.0}
{"price": 0.1804, "timestamp": 1769008128000, "volume": 1612.0}
{"price": 0.1804, "timestamp": 1769008130000, "volume": 3620.0}
{"price": 0.1805, "timestamp": 1769008131000, "volume": 10122.0}
{"price": 0.1805, "timestamp": 1769008132000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769008137000, "volume": 108.0}
{"price": 0.1805, "timestamp": 1769008138000, "volume": 20057.0}
{"price": 0.1805, "timestamp": 1769008140000, "volume": 1071.0}
{"price": 0.1806, "timestamp": 1769008141000, "volume": 7736.0}
{"price": 0.1806, "timestamp": 1769008142000, "volume": 980.0}
{"price": 0.1805, "timestamp": 1769008143000, "volume": 9356.0}
{"price": 0.1806, "timestamp": 1769008144000, "volume": 55283.0}
{"price": 0.1807, "timestamp": 1769008146000, "volume": 2774.0}
{"price": 0.1805, "timestamp": 1769008148000, "volume": 14023.0}
{"price": 0.1806, "timestamp": 1769008150000, "volume": 68.0}
{"price": 0.1806, "timestamp": 1769008151000, "volume": 19987.0}
{"price": 0.1806, "timestamp": 1769008153000, "volume": 56.0}
{"price": 0.1805, "timestamp": 1769008154000, "volume": 1456.0}
{"price": 0.1805, "timestamp": 1769008156000, "volume": 12258.0}
{"price": 0.1806, "timestamp": 1769008158000, "volume": 94.0}
{"price": 0.1805, "timestamp": 1769008160000, "volume": 8059.0}
{"price": 0.1803, "timestamp": 1769008161000, "volume": 1434.0}
{"price": 0.1804, "timestamp": 1769008162000, "volume": 82.0}
{"price": 0.1804, "timestamp": 1769008164000, "volume": 54840.0}
{"price": 0.1804, "timestamp": 1769008165000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769008169000, "volume": 184.0}
{"price": 0.1805, "timestamp": 1769008173000, "volume": 233.0}
{"price": 0.1805, "timestamp": 1769008175000, "volume": 20141.0}
{"price": 0.1805, "timestamp": 1769008176000, "volume": 10710.0}
{"price": 0.1805, "timestamp": 1769008178000, "volume": 1553.0}
{"price": 0.1804, "timestamp": 1769008181000, "volume": 1246.0}
{"price": 0.1804, "timestamp": 1769008183000, "volume": 17581.0}
{"price": 0.1804, "timestamp": 1769008185000, "volume": 5546.0}
{"price": 0.1804, "timestamp": 1769008186000, "volume": 940.0}
{"price": 0.1804, "timestamp": 1769008187000, "volume": 1368.0}
{"price": 0.1805, "timestamp": 1769008188000, "volume": 2022.0}
{"price": 0.1805, "timestamp": 1769008189000, "volume": 8319.0}
{"price": 0.1805, "timestamp": 1769008191000, "volume": 41174.0}
{"price": 0.1804, "timestamp": 1769008198000, "volume": 49602.0}
{"price": 0.1803, "timestamp": 1769008200000, "volume": 6119.0}
{"price": 0.1803, "timestamp": 1769008201000, "volume": 151.0}
{"price": 0.1805, "timestamp": 1769008202000, "volume": 5910.0}
{"price": 0.1805, "timestamp": 1769008205000, "volume": 926.0}
{"price": 0.1806, "timestamp": 1769008208000, "volume": 16504.0}
{"price": 0.1807, "timestamp": 1769008210000, "volume": 1404.0}
{"price": 0.1807, "timestamp": 1769008211000, "volume": 19084.0}
{"price": 0.1806, "timestamp": 1769008214000, "volume": 8901.0}
{"price": 0.1806, "timestamp": 1769008215000, "volume": 519.0}
{"price": 0.1805, "timestamp": 1769008219000, "volume": 801.0}
{"price": 0.1804, "timestamp": 1769008220000, "volume": 143.0}
{"price": 0.1804, "timestamp": 1769008221000, "volume": 2134.0}
{"price": 0.1805, "timestamp": 1769008225000, "volume": 289.0}
{"price": 0.1805, "timestamp": 1769008228000, "volume": 3435.0}
{"price": 0.1806, "timestamp": 1769008230000, "volume": 417.0}
{"price": 0.1805, "timestamp": 1769008234000, "volume": 3521.0}
{"price": 0.1805, "timestamp": 1769008235000, "volume": 1616.0}
{"price": 0.1804, "timestamp": 1769008240000, "volume": 6443.0}
{"price": 0.1804, "timestamp": 1769008243000, "volume": 16627.0}
{"price": 0.1804, "timestamp": 1769008251000, "volume": 2887.0}
{"price": 0.1805, "timestamp": 1769008252000, "volume": 94612.0}
{"price": 0.1805, "timestamp": 1769008257000, "volume": 4296.0}
{"price": 0.1805, "timestamp": 1769008258000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1769008259000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769008260000, "volume": 226.0}
{"price": 0.1805, "timestamp": 1769008261000, "volume": 1019.0}
{"price": 0.1805, "timestamp": 1769008262000, "volume": 270.0}
{"price": 0.1805, "timestamp": 1769008265000, "volume": 777.0}
{"price": 0.1805, "timestamp": 1769008267000, "volume": 2216.0}
{"price": 0.1805, "timestamp": 1769008272000, "volume": 21467.0}
{"price": 0.1804, "timestamp": 1769008275000, "volume": 15813.0}
{"price": 0.1805, "timestamp": 1769008276000, "volume": 268.0}
{"price": 0.1805, "timestamp": 1769008279000, "volume": 221.0}
{"price": 0.1805, "timestamp": 1769008281000, "volume": 5540.0}
{"price": 0.1805, "timestamp": 1769008283000, "volume": 180.0}
{"price": 0.1806, "timestamp": 1769008285000, "volume": 10322.0}
{"price": 0.1806, "timestamp": 1769008286000, "volume": 64898.0}
{"price": 0.1805, "timestamp": 1769008288000, "volume": 17864.0}
{"price": 0.1805, "timestamp": 1769008295000, "volume": 11160.0}
{"price": 0.1804, "timestamp": 1769008296000, "volume": 51658.0}
{"price": 0.1804, "timestamp": 1769008298000, "volume": 20.0}
{"price": 0.1804, "timestamp": 1769008304000, "volume": 1007.0}
{"price": 0.1804, "timestamp": 1769008307000, "volume": 9324.0}
{"price": 0.1804, "timestamp": 1769008312000, "volume": 17764.0}
{"price": 0.1804, "timestamp": 1769008314000, "volume": 16887.0}
{"price": 0.1804, "timestamp": 1769008321000, "volume": 10293.0}
{"price": 0.1804, "timestamp": 1769008324000, "volume": 550.0}
{"price": 0.1805, "timestamp": 1769008325000, "volume": 4201.0}
{"price": 0.1805, "timestamp": 1769008331000, "volume": 4411.0}
{"price": 0.1805, "timestamp": 1769008332000, "volume": 364.0}
{"price": 0.1805, "timestamp": 1769008333000, "volume": 1003.0}
{"price": 0.1805, "timestamp": 1769008338000, "volume": 50475.0}
{"price": 0.1805, "timestamp": 1769008342000, "volume": 86762.0}
{"price": 0.1806, "timestamp": 1769008348000, "volume": 97035.0}
{"price": 0.1806, "timestamp": 1769008349000, "volume": 7050.0}
{"price": 0.1805, "timestamp": 1769008351000, "volume": 1033.0}
{"price": 0.1804, "timestamp": 1769008352000, "volume": 603.0}
{"price": 0.1804, "timestamp": 1769008353000, "volume": 9708.0}
{"price": 0.1804, "timestamp": 1769008354000, "volume": 185.0}
{"price": 0.1803, "timestamp": 1769008358000, "volume": 68726.0}
{"price": 0.1803, "timestamp": 1769008359000, "volume": 529.0}
{"price": 0.1803, "timestamp": 1769008361000, "volume": 5716.0}
{"price": 0.1804, "timestamp": 1769008362000, "volume": 1903.0}
{"price": 0.1804, "timestamp": 1769008366000, "volume": 990.0}
{"price": 0.1804, "timestamp": 1769008367000, "volume": 95032.0}
{"price": 0.1804, "timestamp": 1769008369000, "volume": 24029.0}
{"price": 0.1804, "timestamp": 1769008370000, "volume": 1922.0}
{"price": 0.1804, "timestamp": 1769008371000, "volume": 355.0}
{"price": 0.1804, "timestamp": 1769008377000, "volume": 2721.0}
{"price": 0.1804, "timestamp": 1769008380000, "volume": 798.0}
{"price": 0.1804, "timestamp": 1769008381000, "volume": 57.0}
{"price": 0.1804, "timestamp": 1769008382000, "volume": 1249.0}
{"price": 0.1803, "timestamp": 1769008383000, "volume": 1387.0}
{"price": 0.1803, "timestamp": 1769008386000, "volume": 1554.0}
{"price": 0.1803, "timestamp": 1769008388000, "volume": 1719.0}
{"price": 0.1803, "timestamp": 1769008389000, "volume": 219079.0}
{"price": 0.1803, "timestamp": 1769008391000, "volume": 1186.0}
{"price": 0.1802, "timestamp": 1769008392000, "volume": 698.0}
{"price": 0.1801, "timestamp": 1769008404000, "volume": 2145.0}
{"price": 0.1802, "timestamp": 1769008405000, "volume": 24068.0}
{"price": 0.1802, "timestamp": 1769008408000, "volume": 4023.0}
{"price": 0.1801, "timestamp": 1769008413000, "volume": 1201.0}
{"price": 0.1801, "timestamp": 1769008414000, "volume": 2522.0}
{"price": 0.1802, "timestamp": 1769008415000, "volume": 1884.0}
{"price": 0.1802, "timestamp": 1769008416000, "volume": 105722.0}
{"price": 0.1802, "timestamp": 1769008417000, "volume": 1497.0}
{"price": 0.1802, "timestamp": 1769008418000, "volume": 19684.0}
{"price": 0.1802, "timestamp": 1769008420000, "volume": 6969.0}
{"price": 0.1803, "timestamp": 1769008421000, "volume": 2932.0}
{"price": 0.1803, "timestamp": 1769008428000, "volume": 159.0}
{"price": 0.1804, "timestamp": 1769008429000, "volume": 1875.0}
{"price": 0.1805, "timestamp": 1769008431000, "volume": 3577.0}
{"price": 0.1804, "timestamp": 1769008432000, "volume": 5167.0}
{"price": 0.1804, "timestamp": 1769008436000, "volume": 459.0}
{"price": 0.1804, "timestamp": 1769008439000, "volume": 11787.0}
{"price": 0.1803, "timestamp": 1769008440000, "volume": 682.0}
{"price": 0.1804, "timestamp": 1769008441000, "volume": 144.0}
{"price": 0.1804, "timestamp": 1769008442000, "volume": 161.0}
{"price": 0.1804, "timestamp": 1769008445000, "volume": 300.0}
{"price": 0.1804, "timestamp": 1769008450000, "volume": 1116.0}
{"price": 0.1804, "timestamp": 1769008452000, "volume": 65407.0}
{"price": 0.1803, "timestamp": 1769008461000, "volume": 465.0}
{"price": 0.1803, "timestamp": 1769008462000, "volume": 1424.0}
{"price": 0.1804, "timestamp": 1769008463000, "volume": 43278.0}
{"price": 0.1803, "timestamp": 1769008465000, "volume": 9675.0}
{"price": 0.1803, "timestamp": 1769008471000, "volume": 40.0}
{"price": 0.1804, "timestamp": 1769008473000, "volume": 162397.0}
{"price": 0.1804, "timestamp": 1769008474000, "volume": 46318.0}
{"price": 0.1803, "timestamp": 1769008478000, "volume": 300.0}
{"price": 0.1803, "timestamp": 1769008485000, "volume": 17345.0}
{"price": 0.1803, "timestamp": 1769008489000, "volume": 577.0}
{"price": 0.1803, "timestamp": 1769008491000, "volume": 45274.0}
{"price": 0.1805, "timestamp": 1769008494000, "volume": 37520.0}
{"price": 0.1805, "timestamp": 1769008495000, "volume": 92634.0}
{"price": 0.1805, "timestamp": 1769008499000, "volume": 93.0}
{"price": 0.1805, "timestamp": 1769008500000, "volume": 457.0}
{"price": 0.1806, "timestamp": 1769008501000, "volume": 5784.0}
{"price": 0.1804, "timestamp": 1769008502000, "volume": 534.0}
{"price": 0.1806, "timestamp": 1769008505000, "volume": 26746.0}
{"price": 0.1806, "timestamp": 1769008510000, "volume": 7796.0}
{"price": 0.1806, "timestamp": 1769008514000, "volume": 1314.0}
{"price": 0.1806, "timestamp": 1769008515000, "volume": 26681.0}
{"price": 0.1806, "timestamp": 1769008516000, "volume": 401.0}
{"price": 0.1806, "timestamp": 1769008518000, "volume": 212.0}
{"price": 0.1807, "timestamp": 1769008519000, "volume": 124382.0}
{"price": 0.1808, "timestamp": 1769008520000, "volume": 518.0}
{"price": 0.1807, "timestamp": 1769008521000, "volume": 1353.0}
{"price": 0.1807, "timestamp": 1769008522000, "volume": 8226.0}
{"price": 0.1807, "timestamp": 1769008524000, "volume": 39212.0}
{"price": 0.1807, "timestamp": 1769008526000, "volume": 46514.0}
{"price": 0.1807, "timestamp": 1769008527000, "volume": 2652.0}
{"price": 0.1807, "timestamp": 1769008528000, "volume": 277.0}
{"price": 0.1805, "timestamp": 1769008529000, "volume": 3256.0}
{"price": 0.1804, "timestamp": 1769008530000, "volume": 43.0}
{"price": 0.1805, "timestamp": 1769008531000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769008535000, "volume": 6204.0}
{"price": 0.1803, "timestamp": 1769008536000, "volume": 336.0}
{"price": 0.1803, "timestamp": 1769008543000, "volume": 49446.0}
{"price": 0.1803, "timestamp": 1769008545000, "volume": 370.0}
{"price": 0.1804, "timestamp": 1769008546000, "volume": 36.0}
{"price": 0.1803, "timestamp": 1769008548000, "volume": 2789.0}
{"price": 0.1802, "timestamp": 1769008551000, "volume": 227.0}
{"price": 0.1803, "timestamp": 1769008553000, "volume": 120.0}
{"price": 0.1803, "timestamp": 1769008558000, "volume": 909.0}
{"price": 0.1803, "timestamp": 1769008560000, "volume": 3949.0}
{"price": 0.1803, "timestamp": 1769008561000, "volume": 11489.0}
{"price": 0.1803, "timestamp": 1769008562000, "volume": 5486.0}
{"price": 0.1804, "timestamp": 1769008572000, "volume": 3000.0}
{"price": 0.1804, "timestamp": 1769008579000, "volume": 4978.0}
{"price": 0.1805, "timestamp": 1769008581000, "volume": 10163.0}
{"price": 0.1806, "timestamp": 1769008590000, "volume": 277.0}
{"price": 0.1806, "timestamp": 1769008591000, "volume": 509.0}
{"price": 0.1806, "timestamp": 1769008593000, "volume": 47705.0}
{"price": 0.1806, "timestamp": 1769008594000, "volume": 7625.0}
{"price": 0.1806, "timestamp": 1769008595000, "volume": 1666.0}
{"price": 0.1806, "timestamp": 1769008596000, "volume": 30.0}
{"price": 0.1806, "timestamp": 1769008598000, "volume": 167.0}
{"price": 0.1807, "timestamp": 1769008599000, "volume": 1630.0}
{"price": 0.1808, "timestamp": 1769008600000, "volume": 7801.0}
{"price": 0.1809, "timestamp": 1769008601000, "volume": 23938.0}
{"price": 0.1809, "timestamp": 1769008602000, "volume": 167.0}
{"price": 0.1808, "timestamp": 1769008604000, "volume": 1343.0}
{"price": 0.1808, "timestamp": 1769008606000, "volume": 3833.0}
{"price": 0.1808, "timestamp": 1769008607000, "volume": 1326.0}
{"price": 0.1808, "timestamp": 1769008609000, "volume": 844.0}
{"price": 0.1809, "timestamp": 1769008610000, "volume": 23790.0}
{"price": 0.1809, "timestamp": 1769008612000, "volume": 19765.0}
{"price": 0.1809, "timestamp": 1769008614000, "volume": 16056.0}
{"price": 0.1809, "timestamp": 1769008615000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1769008617000, "volume": 130425.0}
{"price": 0.1808, "timestamp": 1769008619000, "volume": 9539.0}
{"price": 0.1808, "timestamp": 1769008620000, "volume": 429.0}
{"price": 0.1808, "timestamp": 1769008621000, "volume": 3338.0}
{"price": 0.1806, "timestamp": 1769008622000, "volume": 29782.0}
{"price": 0.1807, "timestamp": 1769008623000, "volume": 16532.0}
{"price": 0.1807, "timestamp": 1769008625000, "volume": 85.0}
{"price": 0.1808, "timestamp": 1769008626000, "volume": 387.0}
{"price": 0.1807, "timestamp": 1769008627000, "volume": 360.0}
{"price": 0.1806, "timestamp": 1769008628000, "volume": 4085.0}
{"price": 0.1806, "timestamp": 1769008629000, "volume": 277.0}
{"price": 0.1807, "timestamp": 1769008630000, "volume": 177.0}
{"price": 0.1808, "timestamp": 1769008631000, "volume": 7589.0}
{"price": 0.1808, "timestamp": 1769008632000, "volume": 110.0}
{"price": 0.1809, "timestamp": 1769008634000, "volume": 47.0}
{"price": 0.1809, "timestamp": 1769008637000, "volume": 2425.0}
{"price": 0.1809, "timestamp": 1769008638000, "volume": 5399.0}
{"price": 0.181, "timestamp": 1769008640000, "volume": 22668.0}
{"price": 0.1809, "timestamp": 1769008641000, "volume": 55.0}
{"price": 0.181, "timestamp": 1769008642000, "volume": 1879.0}
{"price": 0.1809, "timestamp": 1769008643000, "volume": 1278.0}
{"price": 0.1809, "timestamp": 1769008646000, "volume": 400.0}
{"price": 0.1808, "timestamp": 1769008648000, "volume": 10172.0}
{"price": 0.1808, "timestamp": 1769008649000, "volume": 2449.0}
{"price": 0.1808, "timestamp": 1769008650000, "volume": 1229.0}
{"price": 0.1809, "timestamp": 1769008651000, "volume": 6561.0}
{"price": 0.1808, "timestamp": 1769008656000, "volume": 151.0}
{"price": 0.1809, "timestamp": 1769008657000, "volume": 30000.0}
{"price": 0.1808, "timestamp": 1769008659000, "volume": 6332.0}
{"price": 0.1807, "timestamp": 1769008661000, "volume": 442.0}
{"price": 0.1807, "timestamp": 1769008662000, "volume": 9429.0}
{"price": 0.1807, "timestamp": 1769008665000, "volume": 1497.0}
{"price": 0.1807, "timestamp": 1769008668000, "volume": 702.0}
{"price": 0.1808, "timestamp": 1769008670000, "volume": 1630.0}
{"price": 0.1808, "timestamp": 1769008672000, "volume": 1169.0}
{"price": 0.1809, "timestamp": 1769008675000, "volume": 38404.0}
{"price": 0.1809, "timestamp": 1769008676000, "volume": 9712.0}
{"price": 0.1809, "timestamp": 1769008680000, "volume": 730.0}
{"price": 0.1807, "timestamp": 1769008681000, "volume": 19210.0}
{"price": 0.1807, "timestamp": 1769008682000, "volume": 1276.0}
{"price": 0.1807, "timestamp": 1769008683000, "volume": 550.0}
{"price": 0.1807, "timestamp": 1769008684000, "volume": 9660.0}
{"price": 0.1808, "timestamp": 1769008685000, "volume": 101335.0}
{"price": 0.1808, "timestamp": 1769008687000, "volume": 2337.0}
{"price": 0.1809, "timestamp": 1769008689000, "volume": 234.0}
{"price": 0.1809, "timestamp": 1769008690000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1769008691000, "volume": 1826.0}
{"price": 0.1814, "timestamp": 1769008693000, "volume": 626702.0}
{"price": 0.1812, "timestamp": 1769008695000, "volume": 144111.0}
{"price": 0.1811, "timestamp": 1769008696000, "volume": 45991.0}
{"price": 0.181, "timestamp": 1769008697000, "volume": 135904.0}
{"price": 0.1808, "timestamp": 1769008698000, "volume": 84031.0}
{"price": 0.1807, "timestamp": 1769008700000, "volume": 23502.0}
{"price": 0.1808, "timestamp": 1769008701000, "volume": 81135.0}
{"price": 0.1809, "timestamp": 1769008702000, "volume": 21809.0}
{"price": 0.181, "timestamp": 1769008703000, "volume": 92580.0}
{"price": 0.181, "timestamp": 1769008704000, "volume": 6908.0}
{"price": 0.181, "timestamp": 1769008705000, "volume": 10480.0}
{"price": 0.1811, "timestamp": 1769008706000, "volume": 17277.0}
{"price": 0.181, "timestamp": 1769008707000, "volume": 2413.0}
{"price": 0.181, "timestamp": 1769008708000, "volume": 2692.0}
{"price": 0.1809, "timestamp": 1769008716000, "volume": 81444.0}
{"price": 0.1809, "timestamp": 1769008717000, "volume": 3407.0}
{"price": 0.1808, "timestamp": 1769008718000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1769008720000, "volume": 5456.0}
{"price": 0.1808, "timestamp": 1769008723000, "volume": 19001.0}
{"price": 0.1807, "timestamp": 1769008724000, "volume": 820.0}
{"price": 0.1807, "timestamp": 1769008725000, "volume": 55.0}
{"price": 0.1808, "timestamp": 1769008730000, "volume": 41924.0}
{"price": 0.1808, "timestamp": 1769008731000, "volume": 93.0}
{"price": 0.1809, "timestamp": 1769008733000, "volume": 1377.0}
{"price": 0.1809, "timestamp": 1769008734000, "volume": 198.0}
{"price": 0.1809, "timestamp": 1769008736000, "volume": 13889.0}
{"price": 0.1809, "timestamp": 1769008740000, "volume": 19349.0}
{"price": 0.1809, "timestamp": 1769008741000, "volume": 1419.0}
{"price": 0.1809, "timestamp": 1769008742000, "volume": 438.0}
{"price": 0.1811, "timestamp": 1769008744000, "volume": 37081.0}
{"price": 0.1811, "timestamp": 1769008745000, "volume": 42623.0}
{"price": 0.1811, "timestamp": 1769008746000, "volume": 4121.0}
{"price": 0.1811, "timestamp": 1769008747000, "volume": 20974.0}
{"price": 0.181, "timestamp": 1769008748000, "volume": 40137.0}
{"price": 0.1812, "timestamp": 1769008750000, "volume": 11241.0}
{"price": 0.1813, "timestamp": 1769008752000, "volume": 29148.0}
{"price": 0.1813, "timestamp": 1769008753000, "volume": 51313.0}
{"price": 0.1812, "timestamp": 1769008754000, "volume": 2125.0}
{"price": 0.1812, "timestamp": 1769008758000, "volume": 8847.0}
{"price": 0.1812, "timestamp": 1769008760000, "volume": 1577.0}
{"price": 0.1812, "timestamp": 1769008761000, "volume": 92.0}
{"price": 0.1812, "timestamp": 1769008763000, "volume": 3333.0}
{"price": 0.1812, "timestamp": 1769008764000, "volume": 2628.0}
{"price": 0.1813, "timestamp": 1769008767000, "volume": 1655.0}
{"price": 0.1813, "timestamp": 1769008768000, "volume": 1923.0}
{"price": 0.1815, "timestamp": 1769008769000, "volume": 108867.0}
{"price": 0.1814, "timestamp": 1769008770000, "volume": 3347.0}
{"price": 0.1813, "timestamp": 1769008771000, "volume": 44784.0}
{"price": 0.1813, "timestamp": 1769008773000, "volume": 6979.0}
{"price": 0.1812, "timestamp": 1769008776000, "volume": 98623.0}
{"price": 0.1812, "timestamp": 1769008777000, "volume": 14012.0}
{"price": 0.1812, "timestamp": 1769008778000, "volume": 7341.0}
{"price": 0.1812, "timestamp": 1769008779000, "volume": 5161.0}
{"price": 0.1812, "timestamp": 1769008781000, "volume": 10000.0}
{"price": 0.1811, "timestamp": 1769008787000, "volume": 35085.0}
{"price": 0.1811, "timestamp": 1769008788000, "volume": 6066.0}
{"price": 0.1811, "timestamp": 1769008789000, "volume": 55.0}
{"price": 0.181, "timestamp": 1769008790000, "volume": 355.0}
{"price": 0.1811, "timestamp": 1769008791000, "volume": 3187.0}
{"price": 0.181, "timestamp": 1769008793000, "volume": 11030.0}
{"price": 0.1811, "timestamp": 1769008794000, "volume": 3374.0}
{"price": 0.1811, "timestamp": 1769008795000, "volume": 26061.0}
{"price": 0.1811, "timestamp": 1769008796000, "volume": 55.0}
{"price": 0.181, "timestamp": 1769008799000, "volume": 2517.0}
{"price": 0.1809, "timestamp": 1769008800000, "volume": 9087.0}
{"price": 0.181, "timestamp": 1769008801000, "volume": 45539.0}
{"price": 0.1807, "timestamp": 1769008802000, "volume": 30278.0}
{"price": 0.1807, "timestamp": 1769008803000, "volume": 17397.0}
{"price": 0.1807, "timestamp": 1769008804000, "volume": 22007.0}
{"price": 0.1807, "timestamp": 1769008806000, "volume": 6423.0}
{"price": 0.1807, "timestamp": 1769008807000, "volume": 1236.0}
{"price": 0.1807, "timestamp": 1769008808000, "volume": 157.0}
{"price": 0.1808, "timestamp": 1769008809000, "volume": 9984.0}
{"price": 0.1807, "timestamp": 1769008810000, "volume": 3943.0}
{"price": 0.1807, "timestamp": 1769008813000, "volume": 552.0}
{"price": 0.1806, "timestamp": 1769008814000, "volume": 5198.0}
{"price": 0.1805, "timestamp": 1769008815000, "volume": 740.0}
{"price": 0.1805, "timestamp": 1769008816000, "volume": 372.0}
{"price": 0.1805, "timestamp": 1769008817000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769008821000, "volume": 21926.0}
{"price": 0.1805, "timestamp": 1769008823000, "volume": 20870.0}
{"price": 0.1804, "timestamp": 1769008824000, "volume": 3009.0}
{"price": 0.1803, "timestamp": 1769008825000, "volume": 874.0}
{"price": 0.1804, "timestamp": 1769008826000, "volume": 335.0}
{"price": 0.1804, "timestamp": 1769008828000, "volume": 150.0}
{"price": 0.1804, "timestamp": 1769008829000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1769008831000, "volume": 713.0}
{"price": 0.1802, "timestamp": 1769008833000, "volume": 23659.0}
{"price": 0.1803, "timestamp": 1769008834000, "volume": 5043.0}
{"price": 0.1803, "timestamp": 1769008835000, "volume": 21161.0}
{"price": 0.1803, "timestamp": 1769008836000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769008837000, "volume": 356.0}
{"price": 0.1803, "timestamp": 1769008838000, "volume": 3654.0}
{"price": 0.1803, "timestamp": 1769008839000, "volume": 327.0}
{"price": 0.1803, "timestamp": 1769008840000, "volume": 7047.0}
{"price": 0.1804, "timestamp": 1769008843000, "volume": 340.0}
{"price": 0.1804, "timestamp": 1769008844000, "volume": 16741.0}
{"price": 0.1804, "timestamp": 1769008845000, "volume": 1733.0}
{"price": 0.1804, "timestamp": 1769008848000, "volume": 27843.0}
{"price": 0.1803, "timestamp": 1769008850000, "volume": 7549.0}
{"price": 0.1803, "timestamp": 1769008851000, "volume": 4148.0}
{"price": 0.1802, "timestamp": 1769008853000, "volume": 846.0}
{"price": 0.1802, "timestamp": 1769008856000, "volume": 640.0}
{"price": 0.1802, "timestamp": 1769008858000, "volume": 1334.0}
{"price": 0.1803, "timestamp": 1769008860000, "volume": 34885.0}
{"price": 0.1803, "timestamp": 1769008861000, "volume": 2435.0}
{"price": 0.1802, "timestamp": 1769008862000, "volume": 391.0}
{"price": 0.1803, "timestamp": 1769008864000, "volume": 20424.0}
{"price": 0.1802, "timestamp": 1769008865000, "volume": 2834.0}
{"price": 0.1802, "timestamp": 1769008867000, "volume": 9234.0}
{"price": 0.1802, "timestamp": 1769008868000, "volume": 391.0}
{"price": 0.1802, "timestamp": 1769008871000, "volume": 15577.0}
{"price": 0.1802, "timestamp": 1769008872000, "volume": 11575.0}
{"price": 0.1801, "timestamp": 1769008877000, "volume": 1811.0}
{"price": 0.1801, "timestamp": 1769008878000, "volume": 3712.0}
{"price": 0.1799, "timestamp": 1769008881000, "volume": 292251.0}
{"price": 0.1798, "timestamp": 1769008882000, "volume": 82467.0}
{"price": 0.1799, "timestamp": 1769008883000, "volume": 10666.0}
{"price": 0.18, "timestamp": 1769008884000, "volume": 34790.0}
{"price": 0.1799, "timestamp": 1769008886000, "volume": 35005.0}
{"price": 0.1799, "timestamp": 1769008887000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1769008889000, "volume": 14919.0}
{"price": 0.1799, "timestamp": 1769008893000, "volume": 2867.0}
{"price": 0.1799, "timestamp": 1769008894000, "volume": 16303.0}
{"price": 0.1799, "timestamp": 1769008895000, "volume": 110.0}
{"price": 0.1799, "timestamp": 1769008896000, "volume": 1064.0}
{"price": 0.18, "timestamp": 1769008904000, "volume": 69974.0}
{"price": 0.18, "timestamp": 1769008905000, "volume": 121.0}
{"price": 0.1799, "timestamp": 1769008908000, "volume": 46638.0}
{"price": 0.18, "timestamp": 1769008909000, "volume": 30578.0}
{"price": 0.18, "timestamp": 1769008910000, "volume": 23419.0}
{"price": 0.18, "timestamp": 1769008913000, "volume": 500.0}
{"price": 0.18, "timestamp": 1769008914000, "volume": 55.0}
{"price": 0.18, "timestamp": 1769008915000, "volume": 20047.0}
{"price": 0.18, "timestamp": 1769008917000, "volume": 3249.0}
{"price": 0.18, "timestamp": 1769008918000, "volume": 941.0}
{"price": 0.18, "timestamp": 1769008920000, "volume": 121624.0}
{"price": 0.1799, "timestamp": 1769008921000, "volume": 3567.0}
{"price": 0.1798, "timestamp": 1769008922000, "volume": 855.0}
{"price": 0.1799, "timestamp": 1769008926000, "volume": 100.0}
{"price": 0.1798, "timestamp": 1769008932000, "volume": 1134.0}
{"price": 0.1798, "timestamp": 1769008933000, "volume": 500.0}
{"price": 0.1798, "timestamp": 1769008934000, "volume": 54131.0}
{"price": 0.1797, "timestamp": 1769008936000, "volume": 907.0}
{"price": 0.1798, "timestamp": 1769008937000, "volume": 174.0}
{"price": 0.1797, "timestamp": 1769008938000, "volume": 20777.0}
{"price": 0.1797, "timestamp": 1769008939000, "volume": 1165.0}
{"price": 0.1797, "timestamp": 1769008941000, "volume": 637.0}
{"price": 0.1798, "timestamp": 1769008943000, "volume": 1222.0}
{"price": 0.1798, "timestamp": 1769008945000, "volume": 41088.0}
{"price": 0.1798, "timestamp": 1769008950000, "volume": 2471.0}
{"price": 0.1798, "timestamp": 1769008951000, "volume": 345.0}
{"price": 0.18, "timestamp": 1769008954000, "volume": 21425.0}
{"price": 0.18, "timestamp": 1769008956000, "volume": 564.0}
{"price": 0.18, "timestamp": 1769008957000, "volume": 1216.0}
{"price": 0.1801, "timestamp": 1769008958000, "volume": 616.0}
{"price": 0.18, "timestamp": 1769008959000, "volume": 2465.0}
{"price": 0.18, "timestamp": 1769008962000, "volume": 139.0}
{"price": 0.1801, "timestamp": 1769008965000, "volume": 1495.0}
{"price": 0.1801, "timestamp": 1769008968000, "volume": 383.0}
{"price": 0.1801, "timestamp": 1769008974000, "volume": 26385.0}
{"price": 0.1801, "timestamp": 1769008975000, "volume": 243.0}
{"price": 0.18, "timestamp": 1769008978000, "volume": 90.0}
{"price": 0.18, "timestamp": 1769008980000, "volume": 671.0}
{"price": 0.18, "timestamp": 1769008981000, "volume": 603.0}
{"price": 0.18, "timestamp": 1769008982000, "volume": 2178.0}
{"price": 0.18, "timestamp": 1769008983000, "volume": 30372.0}
{"price": 0.1799, "timestamp": 1769008985000, "volume": 2354.0}
{"price": 0.1799, "timestamp": 1769008987000, "volume": 558.0}
{"price": 0.18, "timestamp": 1769008993000, "volume": 7087.0}
{"price": 0.18, "timestamp": 1769008998000, "volume": 5965.0}
{"price": 0.18, "timestamp": 1769008999000, "volume": 55.0}
{"price": 0.18, "timestamp": 1769009013000, "volume": 5756.0}
{"price": 0.18, "timestamp": 1769009019000, "volume": 1738.0}
{"price": 0.18, "timestamp": 1769009020000, "volume": 55.0}
{"price": 0.18, "timestamp": 1769009021000, "volume": 1748.0}
{"price": 0.18, "timestamp": 1769009022000, "volume": 281.0}
{"price": 0.18, "timestamp": 1769009025000, "volume": 4427.0}
{"price": 0.1799, "timestamp": 1769009027000, "volume": 773.0}
{"price": 0.18, "timestamp": 1769009032000, "volume": 12325.0}
{"price": 0.1801, "timestamp": 1769009034000, "volume": 7642.0}
{"price": 0.1802, "timestamp": 1769009039000, "volume": 277.0}
{"price": 0.18, "timestamp": 1769009040000, "volume": 758.0}
{"price": 0.18, "timestamp": 1769009041000, "volume": 86.0}
{"price": 0.18, "timestamp": 1769009042000, "volume": 1548.0}
{"price": 0.18, "timestamp": 1769009043000, "volume": 55.0}
{"price": 0.18, "timestamp": 1769009044000, "volume": 508.0}
{"price": 0.18, "timestamp": 1769009045000, "volume": 8452.0}
{"price": 0.18, "timestamp": 1769009060000, "volume": 2359.0}
{"price": 0.18, "timestamp": 1769009071000, "volume": 2797.0}
{"price": 0.18, "timestamp": 1769009074000, "volume": 500.0}
{"price": 0.1801, "timestamp": 1769009092000, "volume": 15129.0}
{"price": 0.1801, "timestamp": 1769009094000, "volume": 83.0}
{"price": 0.18, "timestamp": 1769009095000, "volume": 1062.0}
{"price": 0.1801, "timestamp": 1769009097000, "volume": 2054.0}
{"price": 0.1801, "timestamp": 1769009098000, "volume": 484.0}
{"price": 0.18, "timestamp": 1769009100000, "volume": 109.0}
{"price": 0.18, "timestamp": 1769009101000, "volume": 11510.0}
{"price": 0.18, "timestamp": 1769009102000, "volume": 336.0}
{"price": 0.18, "timestamp": 1769009105000, "volume": 47397.0}
{"price": 0.1799, "timestamp": 1769009106000, "volume": 17539.0}
{"price": 0.1799, "timestamp": 1769009110000, "volume": 49316.0}
{"price": 0.1799, "timestamp": 1769009113000, "volume": 10682.0}
{"price": 0.1799, "timestamp": 1769009119000, "volume": 291.0}
{"price": 0.18, "timestamp": 1769009121000, "volume": 4502.0}
{"price": 0.18, "timestamp": 1769009123000, "volume": 12391.0}
{"price": 0.18, "timestamp": 1769009124000, "volume": 1657.0}
{"price": 0.18, "timestamp": 1769009130000, "volume": 6318.0}
{"price": 0.1798, "timestamp": 1769009140000, "volume": 53569.0}
{"price": 0.1798, "timestamp": 1769009141000, "volume": 165.0}
{"price": 0.1797, "timestamp": 1769009145000, "volume": 1979.0}
{"price": 0.1798, "timestamp": 1769009146000, "volume": 4640.0}
{"price": 0.1798, "timestamp": 1769009151000, "volume": 9116.0}
{"price": 0.1798, "timestamp": 1769009153000, "volume": 5705.0}
{"price": 0.1798, "timestamp": 1769009154000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1769009157000, "volume": 3496.0}
{"price": 0.1797, "timestamp": 1769009158000, "volume": 20000.0}
{"price": 0.1798, "timestamp": 1769009160000, "volume": 17756.0}
{"price": 0.1798, "timestamp": 1769009161000, "volume": 65.0}
{"price": 0.1798, "timestamp": 1769009162000, "volume": 365.0}
{"price": 0.1798, "timestamp": 1769009164000, "volume": 6391.0}
{"price": 0.1798, "timestamp": 1769009165000, "volume": 2352.0}
{"price": 0.1798, "timestamp": 1769009166000, "volume": 102.0}
{"price": 0.1798, "timestamp": 1769009168000, "volume": 551.0}
{"price": 0.1797, "timestamp": 1769009179000, "volume": 835.0}
{"price": 0.1799, "timestamp": 1769009181000, "volume": 7619.0}
{"price": 0.1798, "timestamp": 1769009183000, "volume": 1997.0}
{"price": 0.1798, "timestamp": 1769009190000, "volume": 9602.0}
{"price": 0.1798, "timestamp": 1769009193000, "volume": 3086.0}
{"price": 0.1797, "timestamp": 1769009194000, "volume": 96801.0}
{"price": 0.1798, "timestamp": 1769009195000, "volume": 284.0}
{"price": 0.1798, "timestamp": 1769009196000, "volume": 173.0}
{"price": 0.1798, "timestamp": 1769009202000, "volume": 2688.0}
{"price": 0.1797, "timestamp": 1769009207000, "volume": 4201.0}
{"price": 0.1798, "timestamp": 1769009213000, "volume": 37561.0}
{"price": 0.1798, "timestamp": 1769009214000, "volume": 547.0}
{"price": 0.1799, "timestamp": 1769009216000, "volume": 148452.0}
{"price": 0.1799, "timestamp": 1769009219000, "volume": 10025.0}
{"price": 0.1798, "timestamp": 1769009221000, "volume": 4414.0}
{"price": 0.1797, "timestamp": 1769009222000, "volume": 120.0}
{"price": 0.1798, "timestamp": 1769009223000, "volume": 2973.0}
{"price": 0.1797, "timestamp": 1769009229000, "volume": 7156.0}
{"price": 0.1796, "timestamp": 1769009236000, "volume": 3245.0}
{"price": 0.1795, "timestamp": 1769009241000, "volume": 24311.0}
{"price": 0.1795, "timestamp": 1769009243000, "volume": 18562.0}
{"price": 0.1794, "timestamp": 1769009244000, "volume": 2295.0}
{"price": 0.1795, "timestamp": 1769009245000, "volume": 853.0}
{"price": 0.1795, "timestamp": 1769009247000, "volume": 965.0}
{"price": 0.1795, "timestamp": 1769009250000, "volume": 1852.0}
{"price": 0.1795, "timestamp": 1769009251000, "volume": 65.0}
{"price": 0.1794, "timestamp": 1769009253000, "volume": 25304.0}
{"price": 0.1794, "timestamp": 1769009254000, "volume": 228.0}
{"price": 0.1795, "timestamp": 1769009257000, "volume": 5532.0}
{"price": 0.1795, "timestamp": 1769009259000, "volume": 44.0}
{"price": 0.1794, "timestamp": 1769009268000, "volume": 48794.0}
{"price": 0.1794, "timestamp": 1769009272000, "volume": 454.0}
{"price": 0.1793, "timestamp": 1769009275000, "volume": 61785.0}
{"price": 0.1793, "timestamp": 1769009280000, "volume": 80398.0}
{"price": 0.1793, "timestamp": 1769009281000, "volume": 116.0}
{"price": 0.1793, "timestamp": 1769009282000, "volume": 27673.0}
{"price": 0.1792, "timestamp": 1769009283000, "volume": 4665.0}
{"price": 0.1794, "timestamp": 1769009284000, "volume": 104421.0}
{"price": 0.1793, "timestamp": 1769009285000, "volume": 4867.0}
{"price": 0.1792, "timestamp": 1769009288000, "volume": 147241.0}
{"price": 0.1792, "timestamp": 1769009289000, "volume": 369.0}
{"price": 0.1792, "timestamp": 1769009291000, "volume": 31577.0}
{"price": 0.1793, "timestamp": 1769009295000, "volume": 2008.0}
{"price": 0.1792, "timestamp": 1769009296000, "volume": 8188.0}
{"price": 0.1793, "timestamp": 1769009297000, "volume": 2008.0}
{"price": 0.1791, "timestamp": 1769009298000, "volume": 87453.0}
{"price": 0.1791, "timestamp": 1769009300000, "volume": 81666.0}
{"price": 0.1791, "timestamp": 1769009301000, "volume": 116630.0}
{"price": 0.1792, "timestamp": 1769009302000, "volume": 206597.0}
{"price": 0.1792, "timestamp": 1769009304000, "volume": 1693.0}
{"price": 0.1793, "timestamp": 1769009305000, "volume": 4056.0}
{"price": 0.1792, "timestamp": 1769009306000, "volume": 6532.0}
{"price": 0.1792, "timestamp": 1769009307000, "volume": 4009.0}
{"price": 0.1791, "timestamp": 1769009309000, "volume": 9728.0}
{"price": 0.1789, "timestamp": 1769009311000, "volume": 135025.0}
{"price": 0.1791, "timestamp": 1769009314000, "volume": 5349.0}
{"price": 0.179, "timestamp": 1769009316000, "volume": 3198.0}
{"price": 0.179, "timestamp": 1769009317000, "volume": 3201.0}
{"price": 0.179, "timestamp": 1769009319000, "volume": 2300.0}
{"price": 0.1789, "timestamp": 1769009320000, "volume": 4844.0}
{"price": 0.1789, "timestamp": 1769009321000, "volume": 55.0}
{"price": 0.1789, "timestamp": 1769009322000, "volume": 22866.0}
{"price": 0.179, "timestamp": 1769009323000, "volume": 2011.0}
{"price": 0.1791, "timestamp": 1769009325000, "volume": 92.0}
{"price": 0.179, "timestamp": 1769009326000, "volume": 1855.0}
{"price": 0.1791, "timestamp": 1769009329000, "volume": 43650.0}
{"price": 0.1792, "timestamp": 1769009330000, "volume": 6084.0}
{"price": 0.1792, "timestamp": 1769009333000, "volume": 50.0}
{"price": 0.1792, "timestamp": 1769009336000, "volume": 4844.0}
{"price": 0.1792, "timestamp": 1769009337000, "volume": 24158.0}
{"price": 0.1794, "timestamp": 1769009340000, "volume": 13442.0}
{"price": 0.1793, "timestamp": 1769009342000, "volume": 407.0}
{"price": 0.1793, "timestamp": 1769009345000, "volume": 3967.0}
{"price": 0.1793, "timestamp": 1769009349000, "volume": 2008.0}
{"price": 0.1793, "timestamp": 1769009350000, "volume": 3016.0}
{"price": 0.1793, "timestamp": 1769009354000, "volume": 2600.0}
{"price": 0.1793, "timestamp": 1769009356000, "volume": 22866.0}
{"price": 0.1792, "timestamp": 1769009357000, "volume": 57.0}
{"price": 0.1792, "timestamp": 1769009360000, "volume": 2649.0}
{"price": 0.1792, "timestamp": 1769009362000, "volume": 3045.0}
{"price": 0.1791, "timestamp": 1769009365000, "volume": 82.0}
{"price": 0.1791, "timestamp": 1769009366000, "volume": 3722.0}
{"price": 0.1791, "timestamp": 1769009367000, "volume": 4020.0}
{"price": 0.1791, "timestamp": 1769009368000, "volume": 2010.0}
{"price": 0.1791, "timestamp": 1769009370000, "volume": 11192.0}
{"price": 0.1791, "timestamp": 1769009374000, "volume": 3408.0}
{"price": 0.1791, "timestamp": 1769009375000, "volume": 721.0}
{"price": 0.1792, "timestamp": 1769009377000, "volume": 390.0}
{"price": 0.1791, "timestamp": 1769009379000, "volume": 832.0}
{"price": 0.1791, "timestamp": 1769009381000, "volume": 552.0}
{"price": 0.1792, "timestamp": 1769009382000, "volume": 2009.0}
{"price": 0.1792, "timestamp": 1769009383000, "volume": 12759.0}
{"price": 0.1792, "timestamp": 1769009384000, "volume": 70469.0}
{"price": 0.1792, "timestamp": 1769009389000, "volume": 1326.0}
{"price": 0.1793, "timestamp": 1769009390000, "volume": 2045.0}
{"price": 0.1792, "timestamp": 1769009394000, "volume": 2117.0}
{"price": 0.1792, "timestamp": 1769009395000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1769009397000, "volume": 12000.0}
{"price": 0.1793, "timestamp": 1769009399000, "volume": 8453.0}
{"price": 0.1792, "timestamp": 1769009401000, "volume": 3210.0}
{"price": 0.1792, "timestamp": 1769009402000, "volume": 800.0}
{"price": 0.1792, "timestamp": 1769009403000, "volume": 4256.0}
{"price": 0.1793, "timestamp": 1769009404000, "volume": 2008.0}
{"price": 0.1793, "timestamp": 1769009406000, "volume": 2962.0}
{"price": 0.1792, "timestamp": 1769009407000, "volume": 3714.0}
{"price": 0.1793, "timestamp": 1769009408000, "volume": 28762.0}
{"price": 0.1793, "timestamp": 1769009412000, "volume": 111.0}
{"price": 0.1793, "timestamp": 1769009415000, "volume": 16145.0}
{"price": 0.1793, "timestamp": 1769009417000, "volume": 10847.0}
{"price": 0.1794, "timestamp": 1769009418000, "volume": 118933.0}
{"price": 0.1794, "timestamp": 1769009419000, "volume": 123.0}
{"price": 0.1794, "timestamp": 1769009420000, "volume": 13502.0}
{"price": 0.1794, "timestamp": 1769009428000, "volume": 2007.0}
{"price": 0.1793, "timestamp": 1769009429000, "volume": 8522.0}
{"price": 0.1792, "timestamp": 1769009430000, "volume": 10183.0}
{"price": 0.179, "timestamp": 1769009436000, "volume": 26841.0}
{"price": 0.1791, "timestamp": 1769009437000, "volume": 2010.0}
{"price": 0.179, "timestamp": 1769009439000, "volume": 3407.0}
{"price": 0.179, "timestamp": 1769009440000, "volume": 2011.0}
{"price": 0.1791, "timestamp": 1769009441000, "volume": 40202.0}
{"price": 0.179, "timestamp": 1769009442000, "volume": 4800.0}
{"price": 0.1791, "timestamp": 1769009444000, "volume": 19319.0}
{"price": 0.1791, "timestamp": 1769009445000, "volume": 12603.0}
{"price": 0.1791, "timestamp": 1769009446000, "volume": 55.0}
{"price": 0.1791, "timestamp": 1769009453000, "volume": 4204.0}
{"price": 0.1793, "timestamp": 1769009456000, "volume": 6455.0}
{"price": 0.1792, "timestamp": 1769009458000, "volume": 2945.0}
{"price": 0.1792, "timestamp": 1769009460000, "volume": 114.0}
{"price": 0.1792, "timestamp": 1769009461000, "volume": 11713.0}
{"price": 0.1793, "timestamp": 1769009462000, "volume": 7590.0}
{"price": 0.1794, "timestamp": 1769009463000, "volume": 21530.0}
{"price": 0.1794, "timestamp": 1769009465000, "volume": 546.0}
{"price": 0.1794, "timestamp": 1769009467000, "volume": 131916.0}
{"price": 0.1795, "timestamp": 1769009468000, "volume": 18404.0}
{"price": 0.1794, "timestamp": 1769009469000, "volume": 1585.0}
{"price": 0.1793, "timestamp": 1769009470000, "volume": 591.0}
{"price": 0.1793, "timestamp": 1769009471000, "volume": 2008.0}
{"price": 0.1794, "timestamp": 1769009472000, "volume": 104062.0}
{"price": 0.1795, "timestamp": 1769009474000, "volume": 100000.0}
{"price": 0.1794, "timestamp": 1769009476000, "volume": 111061.0}
{"price": 0.1796, "timestamp": 1769009478000, "volume": 102035.0}
{"price": 0.1797, "timestamp": 1769009480000, "volume": 100372.0}
{"price": 0.1796, "timestamp": 1769009484000, "volume": 1398.0}
{"price": 0.1796, "timestamp": 1769009485000, "volume": 22828.0}
{"price": 0.1797, "timestamp": 1769009487000, "volume": 2058.0}
{"price": 0.1797, "timestamp": 1769009489000, "volume": 99777.0}
{"price": 0.1795, "timestamp": 1769009490000, "volume": 1284.0}
{"price": 0.1796, "timestamp": 1769009491000, "volume": 618.0}
{"price": 0.1795, "timestamp": 1769009493000, "volume": 557.0}
{"price": 0.1795, "timestamp": 1769009495000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769009497000, "volume": 155779.0}
{"price": 0.1795, "timestamp": 1769009500000, "volume": 1875.0}
{"price": 0.1795, "timestamp": 1769009503000, "volume": 500.0}
{"price": 0.1795, "timestamp": 1769009504000, "volume": 2106.0}
{"price": 0.1794, "timestamp": 1769009505000, "volume": 1748.0}
{"price": 0.1795, "timestamp": 1769009506000, "volume": 27855.0}
{"price": 0.1793, "timestamp": 1769009508000, "volume": 45168.0}
{"price": 0.1793, "timestamp": 1769009509000, "volume": 3500.0}
{"price": 0.1793, "timestamp": 1769009510000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769009513000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769009516000, "volume": 4029.0}
{"price": 0.1793, "timestamp": 1769009519000, "volume": 2508.0}
{"price": 0.1792, "timestamp": 1769009520000, "volume": 1624.0}
{"price": 0.1791, "timestamp": 1769009521000, "volume": 468.0}
{"price": 0.179, "timestamp": 1769009522000, "volume": 23857.0}
{"price": 0.179, "timestamp": 1769009523000, "volume": 54733.0}
{"price": 0.179, "timestamp": 1769009529000, "volume": 2326.0}
{"price": 0.179, "timestamp": 1769009530000, "volume": 222.0}
{"price": 0.179, "timestamp": 1769009531000, "volume": 4044.0}
{"price": 0.1791, "timestamp": 1769009533000, "volume": 10093.0}
{"price": 0.179, "timestamp": 1769009538000, "volume": 5223.0}
{"price": 0.179, "timestamp": 1769009543000, "volume": 21213.0}
{"price": 0.179, "timestamp": 1769009544000, "volume": 3696.0}
{"price": 0.179, "timestamp": 1769009546000, "volume": 16.0}
{"price": 0.179, "timestamp": 1769009547000, "volume": 3198.0}
{"price": 0.179, "timestamp": 1769009548000, "volume": 630.0}
{"price": 0.179, "timestamp": 1769009550000, "volume": 885.0}
{"price": 0.179, "timestamp": 1769009556000, "volume": 12854.0}
{"price": 0.1789, "timestamp": 1769009557000, "volume": 266.0}
{"price": 0.179, "timestamp": 1769009558000, "volume": 10297.0}
{"price": 0.179, "timestamp": 1769009559000, "volume": 55.0}
{"price": 0.179, "timestamp": 1769009560000, "volume": 27225.0}
{"price": 0.1792, "timestamp": 1769009561000, "volume": 2130.0}
{"price": 0.1791, "timestamp": 1769009563000, "volume": 347.0}
{"price": 0.1791, "timestamp": 1769009565000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1769009566000, "volume": 839.0}
{"price": 0.1793, "timestamp": 1769009568000, "volume": 225.0}
{"price": 0.1793, "timestamp": 1769009569000, "volume": 340.0}
{"price": 0.1793, "timestamp": 1769009578000, "volume": 39919.0}
{"price": 0.1793, "timestamp": 1769009579000, "volume": 578.0}
{"price": 0.1793, "timestamp": 1769009580000, "volume": 32.0}
{"price": 0.1794, "timestamp": 1769009582000, "volume": 22681.0}
{"price": 0.1793, "timestamp": 1769009583000, "volume": 43679.0}
{"price": 0.1794, "timestamp": 1769009587000, "volume": 5169.0}
{"price": 0.1794, "timestamp": 1769009590000, "volume": 102679.0}
{"price": 0.1794, "timestamp": 1769009591000, "volume": 1114.0}
{"price": 0.1794, "timestamp": 1769009592000, "volume": 152193.0}
{"price": 0.1794, "timestamp": 1769009605000, "volume": 13620.0}
{"price": 0.1794, "timestamp": 1769009608000, "volume": 112.0}
{"price": 0.1794, "timestamp": 1769009610000, "volume": 596.0}
{"price": 0.1795, "timestamp": 1769009620000, "volume": 2787.0}
{"price": 0.1794, "timestamp": 1769009623000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769009638000, "volume": 4527.0}
{"price": 0.1793, "timestamp": 1769009640000, "volume": 59.0}
{"price": 0.1794, "timestamp": 1769009641000, "volume": 24683.0}
{"price": 0.1794, "timestamp": 1769009642000, "volume": 60.0}
{"price": 0.1794, "timestamp": 1769009647000, "volume": 3698.0}
{"price": 0.1793, "timestamp": 1769009651000, "volume": 5595.0}
{"price": 0.1793, "timestamp": 1769009652000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1769009653000, "volume": 6363.0}
{"price": 0.1793, "timestamp": 1769009659000, "volume": 2925.0}
{"price": 0.1794, "timestamp": 1769009668000, "volume": 2230.0}
{"price": 0.1793, "timestamp": 1769009670000, "volume": 1114.0}
{"price": 0.1793, "timestamp": 1769009671000, "volume": 3791.0}
{"price": 0.1793, "timestamp": 1769009673000, "volume": 55.0}
{"price": 0.1793, "timestamp": 1769009676000, "volume": 2655.0}
{"price": 0.1793, "timestamp": 1769009678000, "volume": 2420.0}
{"price": 0.1795, "timestamp": 1769009683000, "volume": 10260.0}
{"price": 0.1794, "timestamp": 1769009687000, "volume": 31368.0}
{"price": 0.1794, "timestamp": 1769009691000, "volume": 888.0}
{"price": 0.1794, "timestamp": 1769009693000, "volume": 5059.0}
{"price": 0.1795, "timestamp": 1769009699000, "volume": 330.0}
{"price": 0.1794, "timestamp": 1769009700000, "volume": 124.0}
{"price": 0.1794, "timestamp": 1769009702000, "volume": 3326.0}
{"price": 0.1793, "timestamp": 1769009705000, "volume": 3099.0}
{"price": 0.1793, "timestamp": 1769009707000, "volume": 100145.0}
{"price": 0.1793, "timestamp": 1769009708000, "volume": 2008.0}
{"price": 0.1792, "timestamp": 1769009714000, "volume": 7032.0}
{"price": 0.1792, "timestamp": 1769009716000, "volume": 1395.0}
{"price": 0.1793, "timestamp": 1769009720000, "volume": 11980.0}
{"price": 0.1794, "timestamp": 1769009722000, "volume": 99156.0}
{"price": 0.1792, "timestamp": 1769009724000, "volume": 16912.0}
{"price": 0.1793, "timestamp": 1769009725000, "volume": 574.0}
{"price": 0.1794, "timestamp": 1769009726000, "volume": 122.0}
{"price": 0.1793, "timestamp": 1769009730000, "volume": 11598.0}
{"price": 0.1792, "timestamp": 1769009736000, "volume": 1398.0}
{"price": 0.1793, "timestamp": 1769009738000, "volume": 8160.0}
{"price": 0.1793, "timestamp": 1769009740000, "volume": 669.0}
{"price": 0.1792, "timestamp": 1769009753000, "volume": 42360.0}
{"price": 0.1791, "timestamp": 1769009754000, "volume": 88.0}
{"price": 0.179, "timestamp": 1769009755000, "volume": 15722.0}
{"price": 0.179, "timestamp": 1769009756000, "volume": 31855.0}
{"price": 0.179, "timestamp": 1769009759000, "volume": 2268.0}
{"price": 0.1789, "timestamp": 1769009764000, "volume": 830.0}
{"price": 0.1789, "timestamp": 1769009765000, "volume": 59567.0}
{"price": 0.1789, "timestamp": 1769009767000, "volume": 26342.0}
{"price": 0.1789, "timestamp": 1769009768000, "volume": 4024.0}
{"price": 0.1789, "timestamp": 1769009769000, "volume": 6036.0}
{"price": 0.1789, "timestamp": 1769009770000, "volume": 4024.0}
{"price": 0.1789, "timestamp": 1769009771000, "volume": 4024.0}
{"price": 0.179, "timestamp": 1769009772000, "volume": 7785.0}
{"price": 0.1791, "timestamp": 1769009777000, "volume": 2787.0}
{"price": 0.179, "timestamp": 1769009785000, "volume": 5024.0}
{"price": 0.179, "timestamp": 1769009787000, "volume": 12623.0}
{"price": 0.1791, "timestamp": 1769009789000, "volume": 44.0}
{"price": 0.179, "timestamp": 1769009796000, "volume": 817.0}
{"price": 0.179, "timestamp": 1769009801000, "volume": 7975.0}
{"price": 0.179, "timestamp": 1769009804000, "volume": 2529.0}
{"price": 0.179, "timestamp": 1769009824000, "volume": 4424.0}
{"price": 0.1791, "timestamp": 1769009832000, "volume": 10000.0}
{"price": 0.1791, "timestamp": 1769009840000, "volume": 9360.0}
{"price": 0.179, "timestamp": 1769009843000, "volume": 17478.0}
{"price": 0.1789, "timestamp": 1769009852000, "volume": 1364.0}
{"price": 0.1787, "timestamp": 1769009867000, "volume": 68911.0}
{"price": 0.1788, "timestamp": 1769009869000, "volume": 2000.0}
{"price": 0.1788, "timestamp": 1769009871000, "volume": 2097.0}
{"price": 0.1787, "timestamp": 1769009873000, "volume": 681.0}
{"price": 0.1787, "timestamp": 1769009875000, "volume": 19714.0}
{"price": 0.1787, "timestamp": 1769009880000, "volume": 494.0}
{"price": 0.1785, "timestamp": 1769009881000, "volume": 17737.0}
{"price": 0.1784, "timestamp": 1769009882000, "volume": 193796.0}
{"price": 0.1784, "timestamp": 1769009883000, "volume": 15651.0}
{"price": 0.1785, "timestamp": 1769009884000, "volume": 2017.0}
{"price": 0.1785, "timestamp": 1769009886000, "volume": 297604.0}
{"price": 0.1784, "timestamp": 1769009887000, "volume": 25820.0}
{"price": 0.1784, "timestamp": 1769009888000, "volume": 12493.0}
{"price": 0.1783, "timestamp": 1769009891000, "volume": 3930.0}
{"price": 0.1783, "timestamp": 1769009895000, "volume": 17420.0}
{"price": 0.1782, "timestamp": 1769009898000, "volume": 4094.0}
{"price": 0.1782, "timestamp": 1769009899000, "volume": 41978.0}
{"price": 0.1782, "timestamp": 1769009900000, "volume": 2863.0}
{"price": 0.1781, "timestamp": 1769009901000, "volume": 64986.0}
{"price": 0.178, "timestamp": 1769009903000, "volume": 10804.0}
{"price": 0.178, "timestamp": 1769009904000, "volume": 4610.0}
{"price": 0.1779, "timestamp": 1769009905000, "volume": 7615.0}
{"price": 0.1781, "timestamp": 1769009906000, "volume": 4879.0}
{"price": 0.1782, "timestamp": 1769009907000, "volume": 261544.0}
{"price": 0.1783, "timestamp": 1769009908000, "volume": 2019.0}
{"price": 0.1782, "timestamp": 1769009909000, "volume": 3675.0}
{"price": 0.1782, "timestamp": 1769009910000, "volume": 23107.0}
{"price": 0.1782, "timestamp": 1769009911000, "volume": 10881.0}
{"price": 0.1782, "timestamp": 1769009912000, "volume": 5676.0}
{"price": 0.1782, "timestamp": 1769009914000, "volume": 79024.0}
{"price": 0.1782, "timestamp": 1769009915000, "volume": 2020.0}
{"price": 0.1781, "timestamp": 1769009916000, "volume": 5216.0}
{"price": 0.1782, "timestamp": 1769009917000, "volume": 2634.0}
{"price": 0.1781, "timestamp": 1769009921000, "volume": 2257.0}
{"price": 0.1782, "timestamp": 1769009922000, "volume": 21024.0}
{"price": 0.1781, "timestamp": 1769009923000, "volume": 2443.0}
{"price": 0.178, "timestamp": 1769009924000, "volume": 56.0}
{"price": 0.1781, "timestamp": 1769009927000, "volume": 2021.0}
{"price": 0.1781, "timestamp": 1769009928000, "volume": 13391.0}
{"price": 0.1781, "timestamp": 1769009929000, "volume": 114.0}
{"price": 0.1781, "timestamp": 1769009930000, "volume": 11172.0}
{"price": 0.1781, "timestamp": 1769009932000, "volume": 7766.0}
{"price": 0.1781, "timestamp": 1769009935000, "volume": 2256.0}
{"price": 0.1781, "timestamp": 1769009938000, "volume": 24720.0}
{"price": 0.1781, "timestamp": 1769009939000, "volume": 2021.0}
{"price": 0.1781, "timestamp": 1769009940000, "volume": 2320.0}
{"price": 0.1781, "timestamp": 1769009941000, "volume": 2081.0}
{"price": 0.1781, "timestamp": 1769009942000, "volume": 7902.0}
{"price": 0.1781, "timestamp": 1769009945000, "volume": 387386.0}
{"price": 0.1782, "timestamp": 1769009947000, "volume": 100.0}
{"price": 0.1782, "timestamp": 1769009948000, "volume": 100.0}
{"price": 0.1781, "timestamp": 1769009949000, "volume": 3549.0}
{"price": 0.1781, "timestamp": 1769009950000, "volume": 100.0}
{"price": 0.1781, "timestamp": 1769009951000, "volume": 28701.0}
{"price": 0.1781, "timestamp": 1769009952000, "volume": 11055.0}
{"price": 0.1782, "timestamp": 1769009954000, "volume": 41533.0}
{"price": 0.1783, "timestamp": 1769009955000, "volume": 2169.0}
{"price": 0.1783, "timestamp": 1769009957000, "volume": 22608.0}
{"price": 0.1783, "timestamp": 1769009958000, "volume": 3322.0}
{"price": 0.1782, "timestamp": 1769009960000, "volume": 4970.0}
{"price": 0.1782, "timestamp": 1769009967000, "volume": 2020.0}
{"price": 0.1783, "timestamp": 1769009968000, "volume": 4328.0}
{"price": 0.1782, "timestamp": 1769009969000, "volume": 3022.0}
{"price": 0.1782, "timestamp": 1769009972000, "volume": 4040.0}
{"price": 0.1782, "timestamp": 1769009973000, "volume": 2020.0}
{"price": 0.1782, "timestamp": 1769009974000, "volume": 1282.0}
{"price": 0.1783, "timestamp": 1769009980000, "volume": 1500.0}
{"price": 0.1784, "timestamp": 1769009982000, "volume": 9493.0}
{"price": 0.1784, "timestamp": 1769009983000, "volume": 60.0}
{"price": 0.1784, "timestamp": 1769009984000, "volume": 42669.0}
{"price": 0.1785, "timestamp": 1769009986000, "volume": 5825.0}
{"price": 0.1785, "timestamp": 1769009988000, "volume": 2038.0}
{"price": 0.1786, "timestamp": 1769009990000, "volume": 987.0}
{"price": 0.1785, "timestamp": 1769009994000, "volume": 44229.0}
{"price": 0.1786, "timestamp": 1769010000000, "volume": 31.0}
{"price": 0.1786, "timestamp": 1769010004000, "volume": 3500.0}
{"price": 0.1785, "timestamp": 1769010005000, "volume": 32.0}
{"price": 0.1785, "timestamp": 1769010006000, "volume": 43957.0}
{"price": 0.1785, "timestamp": 1769010017000, "volume": 2017.0}
{"price": 0.1785, "timestamp": 1769010018000, "volume": 2017.0}
{"price": 0.1784, "timestamp": 1769010022000, "volume": 331.0}
{"price": 0.1783, "timestamp": 1769010030000, "volume": 2555.0}
{"price": 0.1782, "timestamp": 1769010035000, "volume": 2450.0}
{"price": 0.1782, "timestamp": 1769010036000, "volume": 162959.0}
{"price": 0.1783, "timestamp": 1769010048000, "volume": 8306.0}
{"price": 0.1782, "timestamp": 1769010049000, "volume": 43522.0}
{"price": 0.1782, "timestamp": 1769010050000, "volume": 614.0}
{"price": 0.1783, "timestamp": 1769010055000, "volume": 34175.0}
{"price": 0.1782, "timestamp": 1769010056000, "volume": 276.0}
{"price": 0.1782, "timestamp": 1769010059000, "volume": 8114.0}
{"price": 0.1782, "timestamp": 1769010060000, "volume": 46813.0}
{"price": 0.1781, "timestamp": 1769010063000, "volume": 56.0}
{"price": 0.1782, "timestamp": 1769010065000, "volume": 2341.0}
{"price": 0.1783, "timestamp": 1769010067000, "volume": 2019.0}
{"price": 0.1783, "timestamp": 1769010069000, "volume": 5149.0}
{"price": 0.1783, "timestamp": 1769010070000, "volume": 2071.0}
{"price": 0.1783, "timestamp": 1769010072000, "volume": 55.0}
{"price": 0.1785, "timestamp": 1769010079000, "volume": 42144.0}
{"price": 0.1785, "timestamp": 1769010080000, "volume": 15633.0}
{"price": 0.1785, "timestamp": 1769010081000, "volume": 4425.0}
{"price": 0.1785, "timestamp": 1769010082000, "volume": 8106.0}
{"price": 0.1785, "timestamp": 1769010083000, "volume": 3208.0}
{"price": 0.1785, "timestamp": 1769010084000, "volume": 14816.0}
{"price": 0.1784, "timestamp": 1769010088000, "volume": 2733.0}
{"price": 0.1785, "timestamp": 1769010089000, "volume": 400.0}
{"price": 0.1785, "timestamp": 1769010090000, "volume": 571.0}
{"price": 0.1785, "timestamp": 1769010091000, "volume": 305.0}
{"price": 0.1785, "timestamp": 1769010093000, "volume": 94.0}
{"price": 0.1785, "timestamp": 1769010097000, "volume": 1169.0}
{"price": 0.1785, "timestamp": 1769010098000, "volume": 40000.0}
{"price": 0.1785, "timestamp": 1769010099000, "volume": 337.0}
{"price": 0.1787, "timestamp": 1769010101000, "volume": 25522.0}
{"price": 0.1787, "timestamp": 1769010103000, "volume": 6568.0}
{"price": 0.1788, "timestamp": 1769010114000, "volume": 12075.0}
{"price": 0.1787, "timestamp": 1769010115000, "volume": 47164.0}
{"price": 0.1787, "timestamp": 1769010119000, "volume": 90.0}
{"price": 0.1786, "timestamp": 1769010126000, "volume": 58394.0}
{"price": 0.1786, "timestamp": 1769010130000, "volume": 2016.0}
{"price": 0.1786, "timestamp": 1769010134000, "volume": 2888.0}
{"price": 0.1786, "timestamp": 1769010140000, "volume": 4101.0}
{"price": 0.1786, "timestamp": 1769010145000, "volume": 4959.0}
{"price": 0.1786, "timestamp": 1769010147000, "volume": 19596.0}
{"price": 0.1786, "timestamp": 1769010151000, "volume": 16567.0}
{"price": 0.1786, "timestamp": 1769010153000, "volume": 1000.0}
{"price": 0.1786, "timestamp": 1769010155000, "volume": 3096.0}
{"price": 0.1786, "timestamp": 1769010157000, "volume": 1134.0}
{"price": 0.1786, "timestamp": 1769010159000, "volume": 8250.0}
{"price": 0.1787, "timestamp": 1769010164000, "volume": 385.0}
{"price": 0.1788, "timestamp": 1769010165000, "volume": 67487.0}
{"price": 0.1788, "timestamp": 1769010166000, "volume": 65.0}
{"price": 0.1788, "timestamp": 1769010169000, "volume": 9883.0}
{"price": 0.1788, "timestamp": 1769010173000, "volume": 202.0}
{"price": 0.1788, "timestamp": 1769010174000, "volume": 2013.0}
{"price": 0.1787, "timestamp": 1769010175000, "volume": 31095.0}
{"price": 0.1788, "timestamp": 1769010176000, "volume": 2797.0}
{"price": 0.1787, "timestamp": 1769010177000, "volume": 84.0}
{"price": 0.1787, "timestamp": 1769010182000, "volume": 134.0}
{"price": 0.1788, "timestamp": 1769010184000, "volume": 5535.0}
{"price": 0.1789, "timestamp": 1769010185000, "volume": 3317.0}
{"price": 0.1789, "timestamp": 1769010189000, "volume": 5.0}
{"price": 0.1789, "timestamp": 1769010191000, "volume": 279.0}
{"price": 0.1789, "timestamp": 1769010200000, "volume": 2795.0}
{"price": 0.1789, "timestamp": 1769010203000, "volume": 12670.0}
{"price": 0.1789, "timestamp": 1769010206000, "volume": 2441.0}
{"price": 0.1788, "timestamp": 1769010210000, "volume": 64.0}
{"price": 0.1789, "timestamp": 1769010221000, "volume": 66936.0}
{"price": 0.1788, "timestamp": 1769010226000, "volume": 55.0}
{"price": 0.1788, "timestamp": 1769010232000, "volume": 4731.0}
{"price": 0.1788, "timestamp": 1769010233000, "volume": 148898.0}
{"price": 0.1788, "timestamp": 1769010234000, "volume": 25119.0}
{"price": 0.1788, "timestamp": 1769010235000, "volume": 1676.0}
{"price": 0.1787, "timestamp": 1769010236000, "volume": 1676.0}
{"price": 0.1787, "timestamp": 1769010237000, "volume": 43.0}
{"price": 0.1788, "timestamp": 1769010238000, "volume": 65.0}
{"price": 0.1788, "timestamp": 1769010240000, "volume": 43.0}
{"price": 0.1788, "timestamp": 1769010242000, "volume": 43.0}
{"price": 0.1788, "timestamp": 1769010245000, "volume": 43.0}
{"price": 0.1789, "timestamp": 1769010246000, "volume": 59926.0}
{"price": 0.179, "timestamp": 1769010248000, "volume": 6954.0}
{"price": 0.179, "timestamp": 1769010256000, "volume": 147510.0}
{"price": 0.179, "timestamp": 1769010258000, "volume": 3548.0}
{"price": 0.179, "timestamp": 1769010263000, "volume": 55.0}
{"price": 0.179, "timestamp": 1769010266000, "volume": 89460.0}
{"price": 0.1791, "timestamp": 1769010267000, "volume": 500.0}
{"price": 0.179, "timestamp": 1769010268000, "volume": 2339.0}
{"price": 0.1791, "timestamp": 1769010273000, "volume": 23081.0}
{"price": 0.1791, "timestamp": 1769010276000, "volume": 591.0}
{"price": 0.1791, "timestamp": 1769010279000, "volume": 568.0}
{"price": 0.1791, "timestamp": 1769010280000, "volume": 4171.0}
{"price": 0.1792, "timestamp": 1769010282000, "volume": 500.0}
{"price": 0.1792, "timestamp": 1769010287000, "volume": 15580.0}
{"price": 0.1792, "timestamp": 1769010291000, "volume": 20000.0}
{"price": 0.1791, "timestamp": 1769010293000, "volume": 876.0}
{"price": 0.1792, "timestamp": 1769010295000, "volume": 1676.0}
{"price": 0.1791, "timestamp": 1769010297000, "volume": 40232.0}
{"price": 0.179, "timestamp": 1769010298000, "volume": 57393.0}
{"price": 0.1791, "timestamp": 1769010299000, "volume": 2530.0}
{"price": 0.1791, "timestamp": 1769010301000, "volume": 2278.0}
{"price": 0.179, "timestamp": 1769010302000, "volume": 11809.0}
{"price": 0.179, "timestamp": 1769010303000, "volume": 1836.0}
{"price": 0.1791, "timestamp": 1769010304000, "volume": 18973.0}
{"price": 0.1791, "timestamp": 1769010306000, "volume": 3509.0}
{"price": 0.1791, "timestamp": 1769010308000, "volume": 4053.0}
{"price": 0.1792, "timestamp": 1769010309000, "volume": 83.0}
{"price": 0.1792, "timestamp": 1769010311000, "volume": 2009.0}
{"price": 0.1791, "timestamp": 1769010315000, "volume": 11.0}
{"price": 0.1792, "timestamp": 1769010320000, "volume": 22242.0}
{"price": 0.1792, "timestamp": 1769010322000, "volume": 2628.0}
{"price": 0.1792, "timestamp": 1769010323000, "volume": 5321.0}
{"price": 0.1792, "timestamp": 1769010324000, "volume": 450.0}
{"price": 0.1791, "timestamp": 1769010331000, "volume": 74.0}
{"price": 0.1792, "timestamp": 1769010333000, "volume": 88.0}
{"price": 0.1792, "timestamp": 1769010341000, "volume": 10481.0}
{"price": 0.1792, "timestamp": 1769010342000, "volume": 196.0}
{"price": 0.1792, "timestamp": 1769010348000, "volume": 351.0}
{"price": 0.1791, "timestamp": 1769010349000, "volume": 23750.0}
{"price": 0.1791, "timestamp": 1769010350000, "volume": 4716.0}
{"price": 0.1791, "timestamp": 1769010353000, "volume": 50035.0}
{"price": 0.1791, "timestamp": 1769010362000, "volume": 901.0}
{"price": 0.1791, "timestamp": 1769010366000, "volume": 9519.0}
{"price": 0.179, "timestamp": 1769010371000, "volume": 63.0}
{"price": 0.179, "timestamp": 1769010375000, "volume": 54537.0}
{"price": 0.1789, "timestamp": 1769010376000, "volume": 11794.0}
{"price": 0.1789, "timestamp": 1769010377000, "volume": 2012.0}
{"price": 0.1789, "timestamp": 1769010378000, "volume": 28147.0}
{"price": 0.1789, "timestamp": 1769010384000, "volume": 13488.0}
{"price": 0.1787, "timestamp": 1769010389000, "volume": 36827.0}
{"price": 0.1789, "timestamp": 1769010398000, "volume": 8970.0}
{"price": 0.1789, "timestamp": 1769010403000, "volume": 3182.0}
{"price": 0.1789, "timestamp": 1769010407000, "volume": 2004.0}
{"price": 0.1788, "timestamp": 1769010410000, "volume": 48249.0}
{"price": 0.1788, "timestamp": 1769010412000, "volume": 437.0}
{"price": 0.1788, "timestamp": 1769010413000, "volume": 56.0}
{"price": 0.1788, "timestamp": 1769010424000, "volume": 2696.0}
{"price": 0.1788, "timestamp": 1769010427000, "volume": 1264.0}
{"price": 0.1789, "timestamp": 1769010432000, "volume": 47018.0}
{"price": 0.179, "timestamp": 1769010433000, "volume": 4794.0}
{"price": 0.179, "timestamp": 1769010449000, "volume": 7158.0}
{"price": 0.179, "timestamp": 1769010450000, "volume": 79.0}
{"price": 0.179, "timestamp": 1769010451000, "volume": 2065.0}
{"price": 0.1789, "timestamp": 1769010459000, "volume": 893.0}
{"price": 0.1789, "timestamp": 1769010461000, "volume": 3496.0}
{"price": 0.1789, "timestamp": 1769010471000, "volume": 55.0}
{"price": 0.1791, "timestamp": 1769010475000, "volume": 16656.0}
{"price": 0.1791, "timestamp": 1769010477000, "volume": 15204.0}
{"price": 0.1792, "timestamp": 1769010480000, "volume": 5294.0}
{"price": 0.1792, "timestamp": 1769010481000, "volume": 1357.0}
{"price": 0.1792, "timestamp": 1769010482000, "volume": 20174.0}
{"price": 0.1792, "timestamp": 1769010483000, "volume": 1282.0}
{"price": 0.1792, "timestamp": 1769010485000, "volume": 995.0}
{"price": 0.1793, "timestamp": 1769010486000, "volume": 948.0}
{"price": 0.1792, "timestamp": 1769010487000, "volume": 396.0}
{"price": 0.1792, "timestamp": 1769010494000, "volume": 45714.0}
{"price": 0.1792, "timestamp": 1769010495000, "volume": 189.0}
{"price": 0.1792, "timestamp": 1769010496000, "volume": 247.0}
{"price": 0.1793, "timestamp": 1769010497000, "volume": 1149.0}
{"price": 0.1793, "timestamp": 1769010499000, "volume": 1684.0}
{"price": 0.1792, "timestamp": 1769010500000, "volume": 110.0}
{"price": 0.1792, "timestamp": 1769010505000, "volume": 1255.0}
{"price": 0.1793, "timestamp": 1769010506000, "volume": 5577.0}
{"price": 0.1794, "timestamp": 1769010518000, "volume": 18371.0}
{"price": 0.1793, "timestamp": 1769010519000, "volume": 1098.0}
{"price": 0.1793, "timestamp": 1769010520000, "volume": 55.0}
{"price": 0.1795, "timestamp": 1769010521000, "volume": 5988.0}
{"price": 0.1794, "timestamp": 1769010522000, "volume": 4064.0}
{"price": 0.1794, "timestamp": 1769010524000, "volume": 5088.0}
{"price": 0.1794, "timestamp": 1769010527000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769010529000, "volume": 31059.0}
{"price": 0.1795, "timestamp": 1769010530000, "volume": 30463.0}
{"price": 0.1795, "timestamp": 1769010532000, "volume": 5571.0}
{"price": 0.1796, "timestamp": 1769010538000, "volume": 79141.0}
{"price": 0.1794, "timestamp": 1769010540000, "volume": 52.0}
{"price": 0.1794, "timestamp": 1769010541000, "volume": 3384.0}
{"price": 0.1795, "timestamp": 1769010544000, "volume": 2659.0}
{"price": 0.1795, "timestamp": 1769010548000, "volume": 6000.0}
{"price": 0.1795, "timestamp": 1769010549000, "volume": 2506.0}
{"price": 0.1794, "timestamp": 1769010551000, "volume": 2660.0}
{"price": 0.1794, "timestamp": 1769010553000, "volume": 53.0}
{"price": 0.1794, "timestamp": 1769010555000, "volume": 45081.0}
{"price": 0.1793, "timestamp": 1769010557000, "volume": 33675.0}
{"price": 0.1793, "timestamp": 1769010561000, "volume": 463.0}
{"price": 0.1794, "timestamp": 1769010563000, "volume": 69.0}
{"price": 0.1793, "timestamp": 1769010565000, "volume": 1623.0}
{"price": 0.1796, "timestamp": 1769010566000, "volume": 32376.0}
{"price": 0.1795, "timestamp": 1769010568000, "volume": 1922.0}
{"price": 0.1796, "timestamp": 1769010569000, "volume": 18685.0}
{"price": 0.1795, "timestamp": 1769010572000, "volume": 1569.0}
{"price": 0.1795, "timestamp": 1769010574000, "volume": 144.0}
{"price": 0.1795, "timestamp": 1769010578000, "volume": 645.0}
{"price": 0.1795, "timestamp": 1769010582000, "volume": 9187.0}
{"price": 0.1795, "timestamp": 1769010584000, "volume": 1379.0}
{"price": 0.1795, "timestamp": 1769010590000, "volume": 2249.0}
{"price": 0.1795, "timestamp": 1769010591000, "volume": 3.0}
{"price": 0.1794, "timestamp": 1769010596000, "volume": 6166.0}
{"price": 0.1794, "timestamp": 1769010600000, "volume": 20.0}
{"price": 0.1793, "timestamp": 1769010604000, "volume": 3908.0}
{"price": 0.1793, "timestamp": 1769010605000, "volume": 20654.0}
{"price": 0.1793, "timestamp": 1769010606000, "volume": 2008.0}
{"price": 0.1793, "timestamp": 1769010607000, "volume": 5033.0}
{"price": 0.1793, "timestamp": 1769010609000, "volume": 5577.0}
{"price": 0.1793, "timestamp": 1769010610000, "volume": 5348.0}
{"price": 0.1794, "timestamp": 1769010613000, "volume": 34.0}
{"price": 0.1794, "timestamp": 1769010615000, "volume": 12345.0}
{"price": 0.1794, "timestamp": 1769010616000, "volume": 351.0}
{"price": 0.1794, "timestamp": 1769010617000, "volume": 22296.0}
{"price": 0.1794, "timestamp": 1769010622000, "volume": 679.0}
{"price": 0.1793, "timestamp": 1769010624000, "volume": 372.0}
{"price": 0.1793, "timestamp": 1769010626000, "volume": 305.0}
{"price": 0.1794, "timestamp": 1769010636000, "volume": 82.0}
{"price": 0.1793, "timestamp": 1769010638000, "volume": 1164.0}
{"price": 0.1792, "timestamp": 1769010641000, "volume": 32.0}
{"price": 0.1793, "timestamp": 1769010643000, "volume": 3207.0}
{"price": 0.1794, "timestamp": 1769010645000, "volume": 11212.0}
{"price": 0.1793, "timestamp": 1769010646000, "volume": 85.0}
{"price": 0.1794, "timestamp": 1769010650000, "volume": 8370.0}
{"price": 0.1794, "timestamp": 1769010652000, "volume": 6101.0}
{"price": 0.1795, "timestamp": 1769010653000, "volume": 8361.0}
{"price": 0.1795, "timestamp": 1769010654000, "volume": 8356.0}
{"price": 0.1795, "timestamp": 1769010657000, "volume": 9478.0}
{"price": 0.1795, "timestamp": 1769010658000, "volume": 6345.0}
{"price": 0.1796, "timestamp": 1769010659000, "volume": 8356.0}
{"price": 0.1795, "timestamp": 1769010660000, "volume": 708.0}
{"price": 0.1795, "timestamp": 1769010662000, "volume": 32.0}
{"price": 0.1795, "timestamp": 1769010664000, "volume": 605.0}
{"price": 0.1796, "timestamp": 1769010666000, "volume": 60195.0}
{"price": 0.1797, "timestamp": 1769010668000, "volume": 998.0}
{"price": 0.1796, "timestamp": 1769010669000, "volume": 608.0}
{"price": 0.1796, "timestamp": 1769010671000, "volume": 78.0}
{"price": 0.1797, "timestamp": 1769010674000, "volume": 42473.0}
{"price": 0.1799, "timestamp": 1769010679000, "volume": 35985.0}
{"price": 0.1798, "timestamp": 1769010682000, "volume": 4.0}
{"price": 0.1798, "timestamp": 1769010684000, "volume": 249.0}
{"price": 0.1798, "timestamp": 1769010687000, "volume": 775.0}
{"price": 0.1797, "timestamp": 1769010688000, "volume": 1605.0}
{"price": 0.1797, "timestamp": 1769010689000, "volume": 10000.0}
{"price": 0.1798, "timestamp": 1769010692000, "volume": 1315.0}
{"price": 0.1798, "timestamp": 1769010693000, "volume": 3512.0}
{"price": 0.1798, "timestamp": 1769010695000, "volume": 564.0}
{"price": 0.1798, "timestamp": 1769010697000, "volume": 9000.0}
{"price": 0.1799, "timestamp": 1769010699000, "volume": 144.0}
{"price": 0.1799, "timestamp": 1769010702000, "volume": 538.0}
{"price": 0.18, "timestamp": 1769010705000, "volume": 1263.0}
{"price": 0.1801, "timestamp": 1769010707000, "volume": 9283.0}
{"price": 0.18, "timestamp": 1769010709000, "volume": 10892.0}
{"price": 0.18, "timestamp": 1769010710000, "volume": 18.0}
{"price": 0.1801, "timestamp": 1769010711000, "volume": 8333.0}
{"price": 0.18, "timestamp": 1769010712000, "volume": 45198.0}
{"price": 0.18, "timestamp": 1769010713000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1769010718000, "volume": 359.0}
{"price": 0.1798, "timestamp": 1769010723000, "volume": 5194.0}
{"price": 0.1798, "timestamp": 1769010724000, "volume": 82340.0}
{"price": 0.1798, "timestamp": 1769010725000, "volume": 8520.0}
{"price": 0.1798, "timestamp": 1769010726000, "volume": 58861.0}
{"price": 0.1799, "timestamp": 1769010732000, "volume": 7000.0}
{"price": 0.1799, "timestamp": 1769010733000, "volume": 1500.0}
{"price": 0.1799, "timestamp": 1769010734000, "volume": 54.0}
{"price": 0.1798, "timestamp": 1769010736000, "volume": 736.0}
{"price": 0.1796, "timestamp": 1769010755000, "volume": 17713.0}
{"price": 0.1796, "timestamp": 1769010763000, "volume": 767.0}
{"price": 0.1796, "timestamp": 1769010764000, "volume": 775.0}
{"price": 0.1796, "timestamp": 1769010765000, "volume": 2059.0}
{"price": 0.1796, "timestamp": 1769010766000, "volume": 86309.0}
{"price": 0.1796, "timestamp": 1769010769000, "volume": 41500.0}
{"price": 0.1796, "timestamp": 1769010771000, "volume": 364.0}
{"price": 0.1796, "timestamp": 1769010781000, "volume": 506.0}
{"price": 0.1797, "timestamp": 1769010782000, "volume": 2214.0}
{"price": 0.1796, "timestamp": 1769010783000, "volume": 1399.0}
{"price": 0.1797, "timestamp": 1769010786000, "volume": 17023.0}
{"price": 0.1797, "timestamp": 1769010788000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1769010789000, "volume": 6374.0}
{"price": 0.1797, "timestamp": 1769010793000, "volume": 205.0}
{"price": 0.1797, "timestamp": 1769010805000, "volume": 5048.0}
{"price": 0.1797, "timestamp": 1769010811000, "volume": 76.0}
{"price": 0.1798, "timestamp": 1769010812000, "volume": 2529.0}
{"price": 0.1799, "timestamp": 1769010814000, "volume": 50579.0}
{"price": 0.1799, "timestamp": 1769010815000, "volume": 9126.0}
{"price": 0.1799, "timestamp": 1769010816000, "volume": 7303.0}
{"price": 0.1799, "timestamp": 1769010823000, "volume": 100.0}
{"price": 0.1799, "timestamp": 1769010826000, "volume": 1446.0}
{"price": 0.1799, "timestamp": 1769010827000, "volume": 3708.0}
{"price": 0.1798, "timestamp": 1769010829000, "volume": 55.0}
{"price": 0.1798, "timestamp": 1769010830000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1769010831000, "volume": 76.0}
{"price": 0.1799, "timestamp": 1769010834000, "volume": 438.0}
{"price": 0.1799, "timestamp": 1769010841000, "volume": 111.0}
{"price": 0.1799, "timestamp": 1769010843000, "volume": 3240.0}
{"price": 0.1799, "timestamp": 1769010844000, "volume": 2107.0}
{"price": 0.1799, "timestamp": 1769010850000, "volume": 8856.0}
{"price": 0.1798, "timestamp": 1769010853000, "volume": 3181.0}
{"price": 0.1798, "timestamp": 1769010855000, "volume": 4057.0}
{"price": 0.1798, "timestamp": 1769010861000, "volume": 2002.0}
{"price": 0.1799, "timestamp": 1769010862000, "volume": 2110.0}
{"price": 0.1798, "timestamp": 1769010871000, "volume": 27664.0}
{"price": 0.1798, "timestamp": 1769010876000, "volume": 3589.0}
{"price": 0.1799, "timestamp": 1769010877000, "volume": 2000.0}
{"price": 0.1799, "timestamp": 1769010882000, "volume": 4071.0}
{"price": 0.1798, "timestamp": 1769010888000, "volume": 2687.0}
{"price": 0.1798, "timestamp": 1769010889000, "volume": 2023.0}
{"price": 0.1798, "timestamp": 1769010890000, "volume": 9541.0}
{"price": 0.1798, "timestamp": 1769010893000, "volume": 56.0}
{"price": 0.1798, "timestamp": 1769010896000, "volume": 4126.0}
{"price": 0.1797, "timestamp": 1769010898000, "volume": 458.0}
{"price": 0.1798, "timestamp": 1769010899000, "volume": 2057.0}
{"price": 0.1798, "timestamp": 1769010904000, "volume": 4126.0}
{"price": 0.1797, "timestamp": 1769010905000, "volume": 21821.0}
{"price": 0.1797, "timestamp": 1769010911000, "volume": 11226.0}
{"price": 0.1797, "timestamp": 1769010913000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1769010914000, "volume": 161.0}
{"price": 0.1797, "timestamp": 1769010916000, "volume": 2054.0}
{"price": 0.1798, "timestamp": 1769010920000, "volume": 110.0}
{"price": 0.1797, "timestamp": 1769010921000, "volume": 564.0}
{"price": 0.1797, "timestamp": 1769010922000, "volume": 5645.0}
{"price": 0.1797, "timestamp": 1769010928000, "volume": 2053.0}
{"price": 0.1796, "timestamp": 1769010930000, "volume": 58.0}
{"price": 0.1797, "timestamp": 1769010949000, "volume": 5793.0}
{"price": 0.1796, "timestamp": 1769010951000, "volume": 9861.0}
{"price": 0.1797, "timestamp": 1769010956000, "volume": 125.0}
{"price": 0.1797, "timestamp": 1769010963000, "volume": 2563.0}
{"price": 0.1799, "timestamp": 1769010964000, "volume": 10025.0}
{"price": 0.1798, "timestamp": 1769010965000, "volume": 13584.0}
{"price": 0.1799, "timestamp": 1769010976000, "volume": 16914.0}
{"price": 0.1799, "timestamp": 1769010978000, "volume": 12238.0}
{"price": 0.1799, "timestamp": 1769010982000, "volume": 12372.0}
{"price": 0.1799, "timestamp": 1769010983000, "volume": 64147.0}
{"price": 0.18, "timestamp": 1769010989000, "volume": 150.0}
{"price": 0.1801, "timestamp": 1769011001000, "volume": 61287.0}
{"price": 0.18, "timestamp": 1769011003000, "volume": 3419.0}
{"price": 0.18, "timestamp": 1769011007000, "volume": 216.0}
{"price": 0.1801, "timestamp": 1769011019000, "volume": 3368.0}
{"price": 0.1801, "timestamp": 1769011025000, "volume": 272.0}
{"price": 0.1801, "timestamp": 1769011026000, "volume": 35600.0}
{"price": 0.1801, "timestamp": 1769011027000, "volume": 19608.0}
{"price": 0.18, "timestamp": 1769011032000, "volume": 6075.0}
{"price": 0.1802, "timestamp": 1769011043000, "volume": 139726.0}
{"price": 0.1802, "timestamp": 1769011044000, "volume": 123829.0}
{"price": 0.1801, "timestamp": 1769011047000, "volume": 1782.0}
{"price": 0.1801, "timestamp": 1769011048000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769011051000, "volume": 52.0}
{"price": 0.1802, "timestamp": 1769011052000, "volume": 100291.0}
{"price": 0.1802, "timestamp": 1769011053000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769011055000, "volume": 2141.0}
{"price": 0.1801, "timestamp": 1769011059000, "volume": 2648.0}
{"price": 0.1801, "timestamp": 1769011074000, "volume": 36276.0}
{"price": 0.1801, "timestamp": 1769011076000, "volume": 1373.0}
{"price": 0.1802, "timestamp": 1769011079000, "volume": 1952.0}
{"price": 0.1802, "timestamp": 1769011081000, "volume": 14782.0}
{"price": 0.1803, "timestamp": 1769011083000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1769011087000, "volume": 4159.0}
{"price": 0.1803, "timestamp": 1769011088000, "volume": 13865.0}
{"price": 0.1803, "timestamp": 1769011107000, "volume": 11092.0}
{"price": 0.1802, "timestamp": 1769011116000, "volume": 5396.0}
{"price": 0.1802, "timestamp": 1769011122000, "volume": 953.0}
{"price": 0.1801, "timestamp": 1769011131000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769011133000, "volume": 2523.0}
{"price": 0.1802, "timestamp": 1769011134000, "volume": 1998.0}
{"price": 0.1802, "timestamp": 1769011138000, "volume": 8982.0}
{"price": 0.1802, "timestamp": 1769011139000, "volume": 6948.0}
{"price": 0.1802, "timestamp": 1769011147000, "volume": 1109.0}
{"price": 0.1801, "timestamp": 1769011152000, "volume": 11822.0}
{"price": 0.18, "timestamp": 1769011159000, "volume": 138.0}
{"price": 0.18, "timestamp": 1769011165000, "volume": 16355.0}
{"price": 0.18, "timestamp": 1769011166000, "volume": 17250.0}
{"price": 0.18, "timestamp": 1769011173000, "volume": 23753.0}
{"price": 0.18, "timestamp": 1769011176000, "volume": 308.0}
{"price": 0.18, "timestamp": 1769011177000, "volume": 71904.0}
{"price": 0.1801, "timestamp": 1769011183000, "volume": 2893.0}
{"price": 0.1801, "timestamp": 1769011185000, "volume": 623.0}
{"price": 0.1801, "timestamp": 1769011186000, "volume": 8714.0}
{"price": 0.1801, "timestamp": 1769011190000, "volume": 1042.0}
{"price": 0.18, "timestamp": 1769011200000, "volume": 21622.0}
{"price": 0.1801, "timestamp": 1769011203000, "volume": 9327.0}
{"price": 0.1801, "timestamp": 1769011204000, "volume": 1496.0}
{"price": 0.1801, "timestamp": 1769011205000, "volume": 69710.0}
{"price": 0.1801, "timestamp": 1769011206000, "volume": 4610.0}
{"price": 0.1801, "timestamp": 1769011207000, "volume": 2440.0}
{"price": 0.1801, "timestamp": 1769011208000, "volume": 11104.0}
{"price": 0.18, "timestamp": 1769011213000, "volume": 701.0}
{"price": 0.18, "timestamp": 1769011214000, "volume": 1025.0}
{"price": 0.18, "timestamp": 1769011217000, "volume": 183.0}
{"price": 0.1802, "timestamp": 1769011218000, "volume": 16141.0}
{"price": 0.1801, "timestamp": 1769011220000, "volume": 218.0}
{"price": 0.1801, "timestamp": 1769011224000, "volume": 124.0}
{"price": 0.1801, "timestamp": 1769011226000, "volume": 9450.0}
{"price": 0.1802, "timestamp": 1769011227000, "volume": 1346.0}
{"price": 0.1802, "timestamp": 1769011229000, "volume": 16648.0}
{"price": 0.1802, "timestamp": 1769011230000, "volume": 4403.0}
{"price": 0.1802, "timestamp": 1769011232000, "volume": 11529.0}
{"price": 0.1802, "timestamp": 1769011235000, "volume": 2596.0}
{"price": 0.1802, "timestamp": 1769011237000, "volume": 519.0}
{"price": 0.1803, "timestamp": 1769011239000, "volume": 501.0}
{"price": 0.1802, "timestamp": 1769011243000, "volume": 3655.0}
{"price": 0.1802, "timestamp": 1769011245000, "volume": 504.0}
{"price": 0.1803, "timestamp": 1769011248000, "volume": 54000.0}
{"price": 0.1802, "timestamp": 1769011250000, "volume": 36486.0}
{"price": 0.1801, "timestamp": 1769011251000, "volume": 54000.0}
{"price": 0.1802, "timestamp": 1769011252000, "volume": 71.0}
{"price": 0.1801, "timestamp": 1769011255000, "volume": 111592.0}
{"price": 0.18, "timestamp": 1769011261000, "volume": 2063.0}
{"price": 0.1801, "timestamp": 1769011265000, "volume": 108227.0}
{"price": 0.18, "timestamp": 1769011266000, "volume": 28.0}
{"price": 0.1801, "timestamp": 1769011270000, "volume": 1739.0}
{"price": 0.18, "timestamp": 1769011275000, "volume": 2832.0}
{"price": 0.18, "timestamp": 1769011276000, "volume": 18746.0}
{"price": 0.1801, "timestamp": 1769011281000, "volume": 1388.0}
{"price": 0.18, "timestamp": 1769011282000, "volume": 2777.0}
{"price": 0.18, "timestamp": 1769011296000, "volume": 1093.0}
{"price": 0.18, "timestamp": 1769011298000, "volume": 2777.0}
{"price": 0.1801, "timestamp": 1769011302000, "volume": 11366.0}
{"price": 0.18, "timestamp": 1769011307000, "volume": 4869.0}
{"price": 0.18, "timestamp": 1769011312000, "volume": 152.0}
{"price": 0.18, "timestamp": 1769011320000, "volume": 202.0}
{"price": 0.1799, "timestamp": 1769011322000, "volume": 18685.0}
{"price": 0.1798, "timestamp": 1769011323000, "volume": 75119.0}
{"price": 0.1798, "timestamp": 1769011330000, "volume": 1088.0}
{"price": 0.1798, "timestamp": 1769011336000, "volume": 51337.0}
{"price": 0.1798, "timestamp": 1769011341000, "volume": 254.0}
{"price": 0.1799, "timestamp": 1769011342000, "volume": 278.0}
{"price": 0.1799, "timestamp": 1769011345000, "volume": 25000.0}
{"price": 0.1799, "timestamp": 1769011348000, "volume": 277.0}
{"price": 0.1799, "timestamp": 1769011350000, "volume": 278.0}
{"price": 0.1799, "timestamp": 1769011351000, "volume": 32882.0}
{"price": 0.1798, "timestamp": 1769011352000, "volume": 281.0}
{"price": 0.1798, "timestamp": 1769011355000, "volume": 31501.0}
{"price": 0.1797, "timestamp": 1769011357000, "volume": 1006.0}
{"price": 0.1796, "timestamp": 1769011360000, "volume": 262.0}
{"price": 0.1796, "timestamp": 1769011361000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769011362000, "volume": 322.0}
{"price": 0.1796, "timestamp": 1769011366000, "volume": 1236.0}
{"price": 0.1796, "timestamp": 1769011371000, "volume": 11703.0}
{"price": 0.1796, "timestamp": 1769011374000, "volume": 1536.0}
{"price": 0.1796, "timestamp": 1769011375000, "volume": 6325.0}
{"price": 0.1796, "timestamp": 1769011380000, "volume": 60853.0}
{"price": 0.1797, "timestamp": 1769011381000, "volume": 18283.0}
{"price": 0.1796, "timestamp": 1769011383000, "volume": 10251.0}
{"price": 0.1797, "timestamp": 1769011384000, "volume": 461.0}
{"price": 0.1795, "timestamp": 1769011389000, "volume": 31344.0}
{"price": 0.1796, "timestamp": 1769011396000, "volume": 60634.0}
{"price": 0.1796, "timestamp": 1769011398000, "volume": 11.0}
{"price": 0.1795, "timestamp": 1769011406000, "volume": 4492.0}
{"price": 0.1795, "timestamp": 1769011407000, "volume": 2783.0}
{"price": 0.1794, "timestamp": 1769011410000, "volume": 350.0}
{"price": 0.1796, "timestamp": 1769011420000, "volume": 19837.0}
{"price": 0.1795, "timestamp": 1769011421000, "volume": 16627.0}
{"price": 0.1795, "timestamp": 1769011422000, "volume": 2480.0}
{"price": 0.1795, "timestamp": 1769011423000, "volume": 3678.0}
{"price": 0.1794, "timestamp": 1769011424000, "volume": 19700.0}
{"price": 0.1795, "timestamp": 1769011426000, "volume": 3030.0}
{"price": 0.1795, "timestamp": 1769011430000, "volume": 101382.0}
{"price": 0.1794, "timestamp": 1769011431000, "volume": 1976.0}
{"price": 0.1794, "timestamp": 1769011432000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769011434000, "volume": 23835.0}
{"price": 0.1795, "timestamp": 1769011438000, "volume": 2197.0}
{"price": 0.1796, "timestamp": 1769011439000, "volume": 5622.0}
{"price": 0.1796, "timestamp": 1769011440000, "volume": 324.0}
{"price": 0.1795, "timestamp": 1769011441000, "volume": 722.0}
{"price": 0.1795, "timestamp": 1769011451000, "volume": 82772.0}
{"price": 0.1796, "timestamp": 1769011454000, "volume": 161474.0}
{"price": 0.1796, "timestamp": 1769011456000, "volume": 1636.0}
{"price": 0.1796, "timestamp": 1769011459000, "volume": 3430.0}
{"price": 0.1796, "timestamp": 1769011461000, "volume": 24456.0}
{"price": 0.1798, "timestamp": 1769011465000, "volume": 5242.0}
{"price": 0.1799, "timestamp": 1769011471000, "volume": 15544.0}
{"price": 0.1798, "timestamp": 1769011482000, "volume": 5096.0}
{"price": 0.1798, "timestamp": 1769011483000, "volume": 129.0}
{"price": 0.1798, "timestamp": 1769011487000, "volume": 7461.0}
{"price": 0.1797, "timestamp": 1769011490000, "volume": 117.0}
{"price": 0.1796, "timestamp": 1769011498000, "volume": 6138.0}
{"price": 0.1797, "timestamp": 1769011500000, "volume": 368.0}
{"price": 0.1795, "timestamp": 1769011501000, "volume": 29391.0}
{"price": 0.1796, "timestamp": 1769011502000, "volume": 7149.0}
{"price": 0.1796, "timestamp": 1769011504000, "volume": 4806.0}
{"price": 0.1796, "timestamp": 1769011505000, "volume": 343.0}
{"price": 0.1796, "timestamp": 1769011506000, "volume": 1062.0}
{"price": 0.1796, "timestamp": 1769011512000, "volume": 335.0}
{"price": 0.1796, "timestamp": 1769011514000, "volume": 4782.0}
{"price": 0.1797, "timestamp": 1769011516000, "volume": 60758.0}
{"price": 0.1797, "timestamp": 1769011517000, "volume": 3098.0}
{"price": 0.1797, "timestamp": 1769011524000, "volume": 2292.0}
{"price": 0.1797, "timestamp": 1769011536000, "volume": 250.0}
{"price": 0.1797, "timestamp": 1769011545000, "volume": 2234.0}
{"price": 0.1796, "timestamp": 1769011551000, "volume": 4235.0}
{"price": 0.1795, "timestamp": 1769011555000, "volume": 8339.0}
{"price": 0.1794, "timestamp": 1769011558000, "volume": 18342.0}
{"price": 0.1795, "timestamp": 1769011560000, "volume": 66183.0}
{"price": 0.1796, "timestamp": 1769011561000, "volume": 7997.0}
{"price": 0.1795, "timestamp": 1769011562000, "volume": 10000.0}
{"price": 0.1796, "timestamp": 1769011563000, "volume": 54650.0}
{"price": 0.1796, "timestamp": 1769011565000, "volume": 3279.0}
{"price": 0.1795, "timestamp": 1769011566000, "volume": 8531.0}
{"price": 0.1795, "timestamp": 1769011567000, "volume": 3018.0}
{"price": 0.1795, "timestamp": 1769011568000, "volume": 15378.0}
{"price": 0.1795, "timestamp": 1769011571000, "volume": 2815.0}
{"price": 0.1794, "timestamp": 1769011573000, "volume": 2432.0}
{"price": 0.1794, "timestamp": 1769011578000, "volume": 15617.0}
{"price": 0.1794, "timestamp": 1769011579000, "volume": 25.0}
{"price": 0.1794, "timestamp": 1769011589000, "volume": 501.0}
{"price": 0.1794, "timestamp": 1769011592000, "volume": 2080.0}
{"price": 0.1794, "timestamp": 1769011595000, "volume": 3030.0}
{"price": 0.1793, "timestamp": 1769011597000, "volume": 3763.0}
{"price": 0.1793, "timestamp": 1769011599000, "volume": 1827.0}
{"price": 0.1793, "timestamp": 1769011601000, "volume": 16731.0}
{"price": 0.1794, "timestamp": 1769011604000, "volume": 3030.0}
{"price": 0.1794, "timestamp": 1769011608000, "volume": 99.0}
{"price": 0.1793, "timestamp": 1769011610000, "volume": 3000.0}
{"price": 0.1794, "timestamp": 1769011617000, "volume": 168.0}
{"price": 0.1794, "timestamp": 1769011621000, "volume": 534.0}
{"price": 0.1793, "timestamp": 1769011624000, "volume": 6568.0}
{"price": 0.1793, "timestamp": 1769011631000, "volume": 5183.0}
{"price": 0.1793, "timestamp": 1769011638000, "volume": 2766.0}
{"price": 0.1793, "timestamp": 1769011639000, "volume": 93019.0}
{"price": 0.1793, "timestamp": 1769011640000, "volume": 4869.0}
{"price": 0.1793, "timestamp": 1769011641000, "volume": 500.0}
{"price": 0.1793, "timestamp": 1769011650000, "volume": 10776.0}
{"price": 0.1793, "timestamp": 1769011651000, "volume": 2041.0}
{"price": 0.1793, "timestamp": 1769011653000, "volume": 3987.0}
{"price": 0.1793, "timestamp": 1769011655000, "volume": 16050.0}
{"price": 0.1794, "timestamp": 1769011662000, "volume": 1382.0}
{"price": 0.1794, "timestamp": 1769011666000, "volume": 1382.0}
{"price": 0.1793, "timestamp": 1769011669000, "volume": 8053.0}
{"price": 0.1793, "timestamp": 1769011670000, "volume": 2433.0}
{"price": 0.1793, "timestamp": 1769011671000, "volume": 32055.0}
{"price": 0.1792, "timestamp": 1769011675000, "volume": 3326.0}
{"price": 0.1792, "timestamp": 1769011677000, "volume": 5271.0}
{"price": 0.1791, "timestamp": 1769011679000, "volume": 98268.0}
{"price": 0.1792, "timestamp": 1769011680000, "volume": 8926.0}
{"price": 0.1792, "timestamp": 1769011681000, "volume": 3049.0}
{"price": 0.1791, "timestamp": 1769011682000, "volume": 192.0}
{"price": 0.1791, "timestamp": 1769011689000, "volume": 63660.0}
{"price": 0.1792, "timestamp": 1769011690000, "volume": 8787.0}
{"price": 0.1792, "timestamp": 1769011691000, "volume": 21303.0}
{"price": 0.1791, "timestamp": 1769011692000, "volume": 401.0}
{"price": 0.1792, "timestamp": 1769011693000, "volume": 1569.0}
{"price": 0.1791, "timestamp": 1769011694000, "volume": 7879.0}
{"price": 0.1791, "timestamp": 1769011697000, "volume": 382.0}
{"price": 0.1791, "timestamp": 1769011709000, "volume": 3182.0}
{"price": 0.1791, "timestamp": 1769011713000, "volume": 13506.0}
{"price": 0.1791, "timestamp": 1769011714000, "volume": 4319.0}
{"price": 0.1791, "timestamp": 1769011715000, "volume": 134.0}
{"price": 0.1791, "timestamp": 1769011721000, "volume": 89.0}
{"price": 0.1792, "timestamp": 1769011725000, "volume": 233.0}
{"price": 0.1791, "timestamp": 1769011734000, "volume": 55.0}
{"price": 0.1791, "timestamp": 1769011741000, "volume": 4805.0}
{"price": 0.179, "timestamp": 1769011742000, "volume": 6145.0}
{"price": 0.1789, "timestamp": 1769011746000, "volume": 2952.0}
{"price": 0.1789, "timestamp": 1769011750000, "volume": 37023.0}
{"price": 0.1789, "timestamp": 1769011751000, "volume": 357.0}
{"price": 0.1789, "timestamp": 1769011754000, "volume": 3346.0}
{"price": 0.179, "timestamp": 1769011755000, "volume": 21301.0}
{"price": 0.1789, "timestamp": 1769011756000, "volume": 22590.0}
{"price": 0.1789, "timestamp": 1769011757000, "volume": 60635.0}
{"price": 0.1788, "timestamp": 1769011763000, "volume": 105976.0}
{"price": 0.1788, "timestamp": 1769011769000, "volume": 62.0}
{"price": 0.179, "timestamp": 1769011770000, "volume": 12699.0}
{"price": 0.1789, "timestamp": 1769011771000, "volume": 4856.0}
{"price": 0.1789, "timestamp": 1769011776000, "volume": 64051.0}
{"price": 0.1789, "timestamp": 1769011778000, "volume": 2051.0}
{"price": 0.1789, "timestamp": 1769011779000, "volume": 13620.0}
{"price": 0.179, "timestamp": 1769011787000, "volume": 19564.0}
{"price": 0.179, "timestamp": 1769011792000, "volume": 1100.0}
{"price": 0.179, "timestamp": 1769011800000, "volume": 76970.0}
{"price": 0.179, "timestamp": 1769011801000, "volume": 15538.0}
{"price": 0.1791, "timestamp": 1769011803000, "volume": 2323.0}
{"price": 0.1791, "timestamp": 1769011805000, "volume": 108630.0}
{"price": 0.179, "timestamp": 1769011806000, "volume": 3163.0}
{"price": 0.179, "timestamp": 1769011811000, "volume": 500.0}
{"price": 0.1789, "timestamp": 1769011814000, "volume": 33086.0}
{"price": 0.179, "timestamp": 1769011818000, "volume": 1385.0}
{"price": 0.179, "timestamp": 1769011823000, "volume": 46742.0}
{"price": 0.1791, "timestamp": 1769011824000, "volume": 3346.0}
{"price": 0.1792, "timestamp": 1769011825000, "volume": 6285.0}
{"price": 0.1792, "timestamp": 1769011827000, "volume": 1674.0}
{"price": 0.1791, "timestamp": 1769011828000, "volume": 16343.0}
{"price": 0.1792, "timestamp": 1769011833000, "volume": 1384.0}
{"price": 0.1791, "timestamp": 1769011836000, "volume": 12172.0}
{"price": 0.1791, "timestamp": 1769011839000, "volume": 7866.0}
{"price": 0.1791, "timestamp": 1769011840000, "volume": 17196.0}
{"price": 0.1792, "timestamp": 1769011850000, "volume": 22143.0}
{"price": 0.1792, "timestamp": 1769011854000, "volume": 1384.0}
{"price": 0.1792, "timestamp": 1769011857000, "volume": 5505.0}
{"price": 0.1792, "timestamp": 1769011860000, "volume": 79.0}
{"price": 0.1792, "timestamp": 1769011861000, "volume": 296.0}
{"price": 0.1791, "timestamp": 1769011863000, "volume": 5310.0}
{"price": 0.1791, "timestamp": 1769011864000, "volume": 1385.0}
{"price": 0.1791, "timestamp": 1769011879000, "volume": 1385.0}
{"price": 0.1791, "timestamp": 1769011880000, "volume": 12032.0}
{"price": 0.1791, "timestamp": 1769011881000, "volume": 1385.0}
{"price": 0.1792, "timestamp": 1769011882000, "volume": 1439.0}
{"price": 0.1791, "timestamp": 1769011884000, "volume": 1529.0}
{"price": 0.179, "timestamp": 1769011885000, "volume": 3337.0}
{"price": 0.1791, "timestamp": 1769011887000, "volume": 2770.0}
{"price": 0.1791, "timestamp": 1769011889000, "volume": 3049.0}
{"price": 0.179, "timestamp": 1769011891000, "volume": 5017.0}
{"price": 0.1791, "timestamp": 1769011893000, "volume": 3268.0}
{"price": 0.179, "timestamp": 1769011904000, "volume": 8178.0}
{"price": 0.1789, "timestamp": 1769011909000, "volume": 13865.0}
{"price": 0.1791, "timestamp": 1769011910000, "volume": 1475.0}
{"price": 0.1791, "timestamp": 1769011919000, "volume": 37233.0}
{"price": 0.1792, "timestamp": 1769011920000, "volume": 146.0}
{"price": 0.1792, "timestamp": 1769011921000, "volume": 99.0}
{"price": 0.1791, "timestamp": 1769011922000, "volume": 11402.0}
{"price": 0.179, "timestamp": 1769011928000, "volume": 15757.0}
{"price": 0.179, "timestamp": 1769011932000, "volume": 3238.0}
{"price": 0.1792, "timestamp": 1769011940000, "volume": 3563.0}
{"price": 0.1792, "timestamp": 1769011949000, "volume": 27.0}
{"price": 0.1793, "timestamp": 1769011953000, "volume": 19999.0}
{"price": 0.1793, "timestamp": 1769011955000, "volume": 1383.0}
{"price": 0.1793, "timestamp": 1769011964000, "volume": 1033.0}
{"price": 0.1793, "timestamp": 1769011966000, "volume": 33.0}
{"price": 0.1793, "timestamp": 1769011978000, "volume": 557.0}
{"price": 0.1793, "timestamp": 1769011980000, "volume": 85.0}
{"price": 0.1793, "timestamp": 1769011981000, "volume": 9754.0}
{"price": 0.1793, "timestamp": 1769011982000, "volume": 60.0}
{"price": 0.1793, "timestamp": 1769011987000, "volume": 21380.0}
{"price": 0.1792, "timestamp": 1769011991000, "volume": 14477.0}
{"price": 0.1792, "timestamp": 1769011992000, "volume": 7372.0}
{"price": 0.1794, "timestamp": 1769012001000, "volume": 48162.0}
{"price": 0.1793, "timestamp": 1769012003000, "volume": 5473.0}
{"price": 0.1793, "timestamp": 1769012004000, "volume": 1463.0}
{"price": 0.1793, "timestamp": 1769012009000, "volume": 5620.0}
{"price": 0.1793, "timestamp": 1769012019000, "volume": 13609.0}
{"price": 0.1792, "timestamp": 1769012022000, "volume": 14305.0}
{"price": 0.1792, "timestamp": 1769012027000, "volume": 1095.0}
{"price": 0.1792, "timestamp": 1769012030000, "volume": 772.0}
{"price": 0.1792, "timestamp": 1769012035000, "volume": 55.0}
{"price": 0.1791, "timestamp": 1769012038000, "volume": 11807.0}
{"price": 0.1792, "timestamp": 1769012039000, "volume": 25.0}
{"price": 0.1792, "timestamp": 1769012041000, "volume": 1798.0}
{"price": 0.1791, "timestamp": 1769012045000, "volume": 686.0}
{"price": 0.1791, "timestamp": 1769012049000, "volume": 4466.0}
{"price": 0.179, "timestamp": 1769012051000, "volume": 26926.0}
{"price": 0.179, "timestamp": 1769012060000, "volume": 1385.0}
{"price": 0.179, "timestamp": 1769012062000, "volume": 2770.0}
{"price": 0.179, "timestamp": 1769012063000, "volume": 2770.0}
{"price": 0.179, "timestamp": 1769012067000, "volume": 4155.0}
{"price": 0.179, "timestamp": 1769012069000, "volume": 1385.0}
{"price": 0.1789, "timestamp": 1769012087000, "volume": 1476.0}
{"price": 0.1789, "timestamp": 1769012089000, "volume": 738.0}
{"price": 0.1788, "timestamp": 1769012096000, "volume": 589.0}
{"price": 0.1788, "timestamp": 1769012097000, "volume": 8097.0}
{"price": 0.1788, "timestamp": 1769012098000, "volume": 224.0}
{"price": 0.1786, "timestamp": 1769012101000, "volume": 17187.0}
{"price": 0.1786, "timestamp": 1769012102000, "volume": 20596.0}
{"price": 0.1784, "timestamp": 1769012105000, "volume": 12148.0}
{"price": 0.1784, "timestamp": 1769012107000, "volume": 12591.0}
{"price": 0.1783, "timestamp": 1769012109000, "volume": 37496.0}
{"price": 0.1782, "timestamp": 1769012110000, "volume": 12221.0}
{"price": 0.1783, "timestamp": 1769012112000, "volume": 6577.0}
{"price": 0.1781, "timestamp": 1769012114000, "volume": 7861.0}
{"price": 0.178, "timestamp": 1769012115000, "volume": 36122.0}
{"price": 0.1782, "timestamp": 1769012116000, "volume": 9696.0}
{"price": 0.1783, "timestamp": 1769012118000, "volume": 2603.0}
{"price": 0.1784, "timestamp": 1769012119000, "volume": 23509.0}
{"price": 0.1784, "timestamp": 1769012120000, "volume": 15488.0}
{"price": 0.1783, "timestamp": 1769012122000, "volume": 132.0}
{"price": 0.1783, "timestamp": 1769012123000, "volume": 606.0}
{"price": 0.1783, "timestamp": 1769012124000, "volume": 13375.0}
{"price": 0.1783, "timestamp": 1769012125000, "volume": 98.0}
{"price": 0.1783, "timestamp": 1769012126000, "volume": 79.0}
{"price": 0.1783, "timestamp": 1769012128000, "volume": 15000.0}
{"price": 0.1782, "timestamp": 1769012129000, "volume": 2510.0}
{"price": 0.1781, "timestamp": 1769012130000, "volume": 471.0}
{"price": 0.1781, "timestamp": 1769012131000, "volume": 4.0}
{"price": 0.1782, "timestamp": 1769012132000, "volume": 2277.0}
{"price": 0.1782, "timestamp": 1769012137000, "volume": 1520.0}
{"price": 0.1782, "timestamp": 1769012138000, "volume": 509.0}
{"price": 0.1782, "timestamp": 1769012140000, "volume": 154.0}
{"price": 0.1782, "timestamp": 1769012141000, "volume": 13624.0}
{"price": 0.1784, "timestamp": 1769012146000, "volume": 18281.0}
{"price": 0.1783, "timestamp": 1769012147000, "volume": 6351.0}
{"price": 0.1783, "timestamp": 1769012149000, "volume": 1840.0}
{"price": 0.1783, "timestamp": 1769012150000, "volume": 1433.0}
{"price": 0.1783, "timestamp": 1769012155000, "volume": 65476.0}
{"price": 0.1783, "timestamp": 1769012158000, "volume": 76812.0}
{"price": 0.1782, "timestamp": 1769012161000, "volume": 5940.0}
{"price": 0.1782, "timestamp": 1769012162000, "volume": 72.0}
{"price": 0.1782, "timestamp": 1769012170000, "volume": 1533.0}
{"price": 0.1781, "timestamp": 1769012172000, "volume": 10314.0}
{"price": 0.1781, "timestamp": 1769012173000, "volume": 25.0}
{"price": 0.1783, "timestamp": 1769012176000, "volume": 66831.0}
{"price": 0.1784, "timestamp": 1769012182000, "volume": 2960.0}
{"price": 0.1783, "timestamp": 1769012183000, "volume": 11228.0}
{"price": 0.1784, "timestamp": 1769012191000, "volume": 15911.0}
{"price": 0.1783, "timestamp": 1769012194000, "volume": 4428.0}
{"price": 0.1782, "timestamp": 1769012196000, "volume": 1748.0}
{"price": 0.1782, "timestamp": 1769012202000, "volume": 3421.0}
{"price": 0.1783, "timestamp": 1769012203000, "volume": 273.0}
{"price": 0.1783, "timestamp": 1769012205000, "volume": 4716.0}
{"price": 0.1783, "timestamp": 1769012208000, "volume": 4564.0}
{"price": 0.1783, "timestamp": 1769012210000, "volume": 945.0}
{"price": 0.1783, "timestamp": 1769012211000, "volume": 382.0}
{"price": 0.1783, "timestamp": 1769012213000, "volume": 1268.0}
{"price": 0.1783, "timestamp": 1769012214000, "volume": 55.0}
{"price": 0.1783, "timestamp": 1769012217000, "volume": 45185.0}
{"price": 0.1782, "timestamp": 1769012219000, "volume": 8114.0}
{"price": 0.1783, "timestamp": 1769012221000, "volume": 73.0}
{"price": 0.1783, "timestamp": 1769012222000, "volume": 141.0}
{"price": 0.1782, "timestamp": 1769012230000, "volume": 14239.0}
{"price": 0.1782, "timestamp": 1769012231000, "volume": 3197.0}
{"price": 0.1783, "timestamp": 1769012232000, "volume": 661.0}
{"price": 0.1782, "timestamp": 1769012233000, "volume": 2059.0}
{"price": 0.1781, "timestamp": 1769012237000, "volume": 11548.0}
{"price": 0.1781, "timestamp": 1769012239000, "volume": 1015.0}
{"price": 0.1781, "timestamp": 1769012240000, "volume": 837.0}
{"price": 0.1781, "timestamp": 1769012241000, "volume": 1445.0}
{"price": 0.178, "timestamp": 1769012243000, "volume": 32098.0}
{"price": 0.1781, "timestamp": 1769012249000, "volume": 56.0}
{"price": 0.178, "timestamp": 1769012250000, "volume": 30463.0}
{"price": 0.1782, "timestamp": 1769012252000, "volume": 17139.0}
{"price": 0.1781, "timestamp": 1769012254000, "volume": 11235.0}
{"price": 0.1782, "timestamp": 1769012256000, "volume": 13717.0}
{"price": 0.1783, "timestamp": 1769012258000, "volume": 1402.0}
{"price": 0.1782, "timestamp": 1769012260000, "volume": 300.0}
{"price": 0.1783, "timestamp": 1769012261000, "volume": 204.0}
{"price": 0.1784, "timestamp": 1769012276000, "volume": 28402.0}
{"price": 0.1785, "timestamp": 1769012280000, "volume": 47769.0}
{"price": 0.1784, "timestamp": 1769012281000, "volume": 38850.0}
{"price": 0.1784, "timestamp": 1769012282000, "volume": 68.0}
{"price": 0.1784, "timestamp": 1769012286000, "volume": 6517.0}
{"price": 0.1784, "timestamp": 1769012287000, "volume": 55.0}
{"price": 0.1784, "timestamp": 1769012289000, "volume": 1713.0}
{"price": 0.1784, "timestamp": 1769012290000, "volume": 496.0}
{"price": 0.1785, "timestamp": 1769012295000, "volume": 2801.0}
{"price": 0.1785, "timestamp": 1769012298000, "volume": 3427.0}
{"price": 0.1786, "timestamp": 1769012301000, "volume": 72193.0}
{"price": 0.1786, "timestamp": 1769012308000, "volume": 1388.0}
{"price": 0.1785, "timestamp": 1769012321000, "volume": 14170.0}
{"price": 0.1786, "timestamp": 1769012325000, "volume": 8561.0}
{"price": 0.1785, "timestamp": 1769012332000, "volume": 3.0}
{"price": 0.1785, "timestamp": 1769012333000, "volume": 1563.0}
{"price": 0.1785, "timestamp": 1769012336000, "volume": 3703.0}
{"price": 0.1784, "timestamp": 1769012337000, "volume": 56.0}
{"price": 0.1785, "timestamp": 1769012340000, "volume": 118.0}
{"price": 0.1784, "timestamp": 1769012341000, "volume": 26867.0}
{"price": 0.1784, "timestamp": 1769012342000, "volume": 22300.0}
{"price": 0.1784, "timestamp": 1769012345000, "volume": 5980.0}
{"price": 0.1786, "timestamp": 1769012347000, "volume": 15153.0}
{"price": 0.1786, "timestamp": 1769012353000, "volume": 72940.0}
{"price": 0.1785, "timestamp": 1769012356000, "volume": 26084.0}
{"price": 0.1785, "timestamp": 1769012364000, "volume": 5602.0}
{"price": 0.1784, "timestamp": 1769012367000, "volume": 7054.0}
{"price": 0.1782, "timestamp": 1769012376000, "volume": 13244.0}
{"price": 0.1782, "timestamp": 1769012382000, "volume": 4705.0}
{"price": 0.1782, "timestamp": 1769012384000, "volume": 96.0}
{"price": 0.1782, "timestamp": 1769012386000, "volume": 5969.0}
{"price": 0.1782, "timestamp": 1769012391000, "volume": 54624.0}
{"price": 0.1781, "timestamp": 1769012395000, "volume": 23072.0}
{"price": 0.1781, "timestamp": 1769012397000, "volume": 1122.0}
{"price": 0.1781, "timestamp": 1769012401000, "volume": 7000.0}
{"price": 0.1781, "timestamp": 1769012402000, "volume": 1739.0}
{"price": 0.1781, "timestamp": 1769012404000, "volume": 4587.0}
{"price": 0.1781, "timestamp": 1769012405000, "volume": 80830.0}
{"price": 0.1782, "timestamp": 1769012406000, "volume": 91343.0}
{"price": 0.1781, "timestamp": 1769012407000, "volume": 33803.0}
{"price": 0.1782, "timestamp": 1769012408000, "volume": 76476.0}
{"price": 0.1781, "timestamp": 1769012410000, "volume": 138.0}
{"price": 0.178, "timestamp": 1769012413000, "volume": 3121.0}
{"price": 0.1781, "timestamp": 1769012415000, "volume": 2961.0}
{"price": 0.1782, "timestamp": 1769012423000, "volume": 18713.0}
{"price": 0.1781, "timestamp": 1769012433000, "volume": 4774.0}
{"price": 0.1781, "timestamp": 1769012434000, "volume": 280.0}
{"price": 0.1781, "timestamp": 1769012435000, "volume": 5715.0}
{"price": 0.1782, "timestamp": 1769012440000, "volume": 5335.0}
{"price": 0.1781, "timestamp": 1769012442000, "volume": 1863.0}
{"price": 0.1781, "timestamp": 1769012443000, "volume": 5000.0}
{"price": 0.1781, "timestamp": 1769012446000, "volume": 30354.0}
{"price": 0.1781, "timestamp": 1769012450000, "volume": 10177.0}
{"price": 0.178, "timestamp": 1769012451000, "volume": 47262.0}
{"price": 0.178, "timestamp": 1769012454000, "volume": 44323.0}
{"price": 0.1781, "timestamp": 1769012455000, "volume": 1553.0}
{"price": 0.178, "timestamp": 1769012456000, "volume": 2408.0}
{"price": 0.1778, "timestamp": 1769012457000, "volume": 55152.0}
{"price": 0.1777, "timestamp": 1769012458000, "volume": 113258.0}
{"price": 0.1779, "timestamp": 1769012459000, "volume": 26511.0}
{"price": 0.1778, "timestamp": 1769012461000, "volume": 4613.0}
{"price": 0.1778, "timestamp": 1769012462000, "volume": 393.0}
{"price": 0.1778, "timestamp": 1769012463000, "volume": 27269.0}
{"price": 0.1778, "timestamp": 1769012464000, "volume": 33239.0}
{"price": 0.1777, "timestamp": 1769012466000, "volume": 5006.0}
{"price": 0.1776, "timestamp": 1769012467000, "volume": 34335.0}
{"price": 0.1776, "timestamp": 1769012469000, "volume": 1720.0}
{"price": 0.1778, "timestamp": 1769012472000, "volume": 110252.0}
{"price": 0.1777, "timestamp": 1769012473000, "volume": 4075.0}
{"price": 0.1777, "timestamp": 1769012474000, "volume": 4188.0}
{"price": 0.1777, "timestamp": 1769012475000, "volume": 426.0}
{"price": 0.1776, "timestamp": 1769012476000, "volume": 5763.0}
{"price": 0.1776, "timestamp": 1769012478000, "volume": 1474.0}
{"price": 0.1778, "timestamp": 1769012479000, "volume": 40310.0}
{"price": 0.1777, "timestamp": 1769012480000, "volume": 4.0}
{"price": 0.1777, "timestamp": 1769012481000, "volume": 19531.0}
{"price": 0.1777, "timestamp": 1769012484000, "volume": 79.0}
{"price": 0.1777, "timestamp": 1769012489000, "volume": 3685.0}
{"price": 0.1777, "timestamp": 1769012491000, "volume": 10000.0}
{"price": 0.1776, "timestamp": 1769012492000, "volume": 630.0}
{"price": 0.1776, "timestamp": 1769012493000, "volume": 2396.0}
{"price": 0.1777, "timestamp": 1769012494000, "volume": 2100.0}
{"price": 0.1777, "timestamp": 1769012499000, "volume": 501.0}
{"price": 0.1776, "timestamp": 1769012502000, "volume": 2064.0}
{"price": 0.1776, "timestamp": 1769012508000, "volume": 2792.0}
{"price": 0.1776, "timestamp": 1769012514000, "volume": 250.0}
{"price": 0.1776, "timestamp": 1769012515000, "volume": 250.0}
{"price": 0.1777, "timestamp": 1769012520000, "volume": 28697.0}
{"price": 0.1776, "timestamp": 1769012521000, "volume": 13256.0}
{"price": 0.1776, "timestamp": 1769012522000, "volume": 2499.0}
{"price": 0.1775, "timestamp": 1769012524000, "volume": 1507.0}
{"price": 0.1775, "timestamp": 1769012525000, "volume": 29673.0}
{"price": 0.1775, "timestamp": 1769012527000, "volume": 418.0}
{"price": 0.1775, "timestamp": 1769012528000, "volume": 6103.0}
{"price": 0.1775, "timestamp": 1769012529000, "volume": 126.0}
{"price": 0.1774, "timestamp": 1769012530000, "volume": 7252.0}
{"price": 0.1774, "timestamp": 1769012531000, "volume": 484.0}
{"price": 0.1774, "timestamp": 1769012532000, "volume": 83.0}
{"price": 0.1775, "timestamp": 1769012533000, "volume": 2689.0}
{"price": 0.1775, "timestamp": 1769012535000, "volume": 43.0}
{"price": 0.1776, "timestamp": 1769012539000, "volume": 15556.0}
{"price": 0.1776, "timestamp": 1769012542000, "volume": 7300.0}
{"price": 0.1775, "timestamp": 1769012543000, "volume": 4159.0}
{"price": 0.1774, "timestamp": 1769012545000, "volume": 6314.0}
{"price": 0.1774, "timestamp": 1769012547000, "volume": 8543.0}
{"price": 0.1775, "timestamp": 1769012550000, "volume": 2690.0}
{"price": 0.1775, "timestamp": 1769012551000, "volume": 15498.0}
{"price": 0.1776, "timestamp": 1769012555000, "volume": 5892.0}
{"price": 0.1776, "timestamp": 1769012557000, "volume": 20632.0}
{"price": 0.1777, "timestamp": 1769012564000, "volume": 427.0}
{"price": 0.1776, "timestamp": 1769012568000, "volume": 1179.0}
{"price": 0.1776, "timestamp": 1769012569000, "volume": 5980.0}
{"price": 0.1776, "timestamp": 1769012570000, "volume": 632.0}
{"price": 0.1776, "timestamp": 1769012572000, "volume": 14973.0}
{"price": 0.1776, "timestamp": 1769012573000, "volume": 1467.0}
{"price": 0.1775, "timestamp": 1769012574000, "volume": 1949.0}
{"price": 0.1777, "timestamp": 1769012578000, "volume": 8761.0}
{"price": 0.1776, "timestamp": 1769012581000, "volume": 1800.0}
{"price": 0.1776, "timestamp": 1769012582000, "volume": 419.0}
{"price": 0.1775, "timestamp": 1769012583000, "volume": 4020.0}
{"price": 0.1774, "timestamp": 1769012586000, "volume": 821.0}
{"price": 0.1772, "timestamp": 1769012587000, "volume": 26928.0}
{"price": 0.1773, "timestamp": 1769012588000, "volume": 1677.0}
{"price": 0.1773, "timestamp": 1769012592000, "volume": 137.0}
{"price": 0.1774, "timestamp": 1769012593000, "volume": 73880.0}
{"price": 0.1774, "timestamp": 1769012596000, "volume": 4800.0}
{"price": 0.1774, "timestamp": 1769012597000, "volume": 5704.0}
{"price": 0.1774, "timestamp": 1769012598000, "volume": 6201.0}
{"price": 0.1775, "timestamp": 1769012599000, "volume": 27587.0}
{"price": 0.1775, "timestamp": 1769012600000, "volume": 975.0}
{"price": 0.1773, "timestamp": 1769012601000, "volume": 48862.0}
{"price": 0.1772, "timestamp": 1769012602000, "volume": 46700.0}
{"price": 0.1773, "timestamp": 1769012603000, "volume": 6522.0}
{"price": 0.1772, "timestamp": 1769012604000, "volume": 183.0}
{"price": 0.1771, "timestamp": 1769012605000, "volume": 16126.0}
{"price": 0.177, "timestamp": 1769012606000, "volume": 65203.0}
{"price": 0.1771, "timestamp": 1769012607000, "volume": 14240.0}
{"price": 0.177, "timestamp": 1769012608000, "volume": 120420.0}
{"price": 0.177, "timestamp": 1769012609000, "volume": 1682.0}
{"price": 0.1771, "timestamp": 1769012610000, "volume": 5768.0}
{"price": 0.177, "timestamp": 1769012611000, "volume": 2314.0}
{"price": 0.1771, "timestamp": 1769012613000, "volume": 4750.0}
{"price": 0.177, "timestamp": 1769012615000, "volume": 5440.0}
{"price": 0.177, "timestamp": 1769012616000, "volume": 17791.0}
{"price": 0.177, "timestamp": 1769012617000, "volume": 3020.0}
{"price": 0.1769, "timestamp": 1769012618000, "volume": 192918.0}
{"price": 0.177, "timestamp": 1769012619000, "volume": 21086.0}
{"price": 0.1767, "timestamp": 1769012624000, "volume": 496296.0}
{"price": 0.1768, "timestamp": 1769012625000, "volume": 20322.0}
{"price": 0.1768, "timestamp": 1769012626000, "volume": 12180.0}
{"price": 0.1767, "timestamp": 1769012628000, "volume": 11774.0}
{"price": 0.1768, "timestamp": 1769012629000, "volume": 49882.0}
{"price": 0.1767, "timestamp": 1769012636000, "volume": 5518.0}
{"price": 0.1767, "timestamp": 1769012637000, "volume": 55526.0}
{"price": 0.1766, "timestamp": 1769012638000, "volume": 6392.0}
{"price": 0.1766, "timestamp": 1769012640000, "volume": 143171.0}
{"price": 0.1766, "timestamp": 1769012641000, "volume": 5188.0}
{"price": 0.1766, "timestamp": 1769012642000, "volume": 14706.0}
{"price": 0.1767, "timestamp": 1769012643000, "volume": 414.0}
{"price": 0.1767, "timestamp": 1769012644000, "volume": 8027.0}
{"price": 0.1767, "timestamp": 1769012645000, "volume": 6492.0}
{"price": 0.1767, "timestamp": 1769012646000, "volume": 10000.0}
{"price": 0.1767, "timestamp": 1769012647000, "volume": 188.0}
{"price": 0.1768, "timestamp": 1769012648000, "volume": 7626.0}
{"price": 0.1768, "timestamp": 1769012649000, "volume": 100.0}
{"price": 0.1768, "timestamp": 1769012650000, "volume": 10000.0}
{"price": 0.1769, "timestamp": 1769012652000, "volume": 63640.0}
{"price": 0.1768, "timestamp": 1769012653000, "volume": 55.0}
{"price": 0.1768, "timestamp": 1769012654000, "volume": 2235.0}
{"price": 0.1767, "timestamp": 1769012655000, "volume": 2.0}
{"price": 0.1768, "timestamp": 1769012658000, "volume": 4829.0}
{"price": 0.1769, "timestamp": 1769012659000, "volume": 63994.0}
{"price": 0.1769, "timestamp": 1769012661000, "volume": 8602.0}
{"price": 0.177, "timestamp": 1769012662000, "volume": 9755.0}
{"price": 0.1769, "timestamp": 1769012663000, "volume": 11073.0}
{"price": 0.1769, "timestamp": 1769012664000, "volume": 2402.0}
{"price": 0.1769, "timestamp": 1769012665000, "volume": 843.0}
{"price": 0.177, "timestamp": 1769012666000, "volume": 1004.0}
{"price": 0.1769, "timestamp": 1769012667000, "volume": 4.0}
{"price": 0.1769, "timestamp": 1769012668000, "volume": 10971.0}
{"price": 0.177, "timestamp": 1769012678000, "volume": 13118.0}
{"price": 0.1771, "timestamp": 1769012680000, "volume": 3328.0}
{"price": 0.1771, "timestamp": 1769012683000, "volume": 20444.0}
{"price": 0.1773, "timestamp": 1769012684000, "volume": 3415.0}
{"price": 0.1773, "timestamp": 1769012685000, "volume": 100.0}
{"price": 0.1773, "timestamp": 1769012686000, "volume": 100.0}
{"price": 0.1772, "timestamp": 1769012688000, "volume": 7340.0}
{"price": 0.1773, "timestamp": 1769012689000, "volume": 155.0}
{"price": 0.1772, "timestamp": 1769012692000, "volume": 1499.0}
{"price": 0.1772, "timestamp": 1769012693000, "volume": 3576.0}
{"price": 0.1772, "timestamp": 1769012694000, "volume": 22510.0}
{"price": 0.1772, "timestamp": 1769012695000, "volume": 16703.0}
{"price": 0.1773, "timestamp": 1769012698000, "volume": 20541.0}
{"price": 0.1773, "timestamp": 1769012699000, "volume": 100.0}
{"price": 0.1772, "timestamp": 1769012700000, "volume": 2833.0}
{"price": 0.1772, "timestamp": 1769012701000, "volume": 872.0}
{"price": 0.1771, "timestamp": 1769012702000, "volume": 1101.0}
{"price": 0.177, "timestamp": 1769012703000, "volume": 3625.0}
{"price": 0.177, "timestamp": 1769012704000, "volume": 15762.0}
{"price": 0.1769, "timestamp": 1769012706000, "volume": 5035.0}
{"price": 0.1768, "timestamp": 1769012717000, "volume": 2722.0}
{"price": 0.1768, "timestamp": 1769012718000, "volume": 1403.0}
{"price": 0.1768, "timestamp": 1769012719000, "volume": 1403.0}
{"price": 0.1768, "timestamp": 1769012720000, "volume": 7380.0}
{"price": 0.1767, "timestamp": 1769012722000, "volume": 8888.0}
{"price": 0.1768, "timestamp": 1769012724000, "volume": 39467.0}
{"price": 0.1767, "timestamp": 1769012729000, "volume": 72733.0}
{"price": 0.1767, "timestamp": 1769012730000, "volume": 166.0}
{"price": 0.1767, "timestamp": 1769012733000, "volume": 1164.0}
{"price": 0.1766, "timestamp": 1769012736000, "volume": 32403.0}
{"price": 0.1766, "timestamp": 1769012737000, "volume": 10000.0}
{"price": 0.1765, "timestamp": 1769012739000, "volume": 209.0}
{"price": 0.1765, "timestamp": 1769012740000, "volume": 22544.0}
{"price": 0.1765, "timestamp": 1769012743000, "volume": 34318.0}
{"price": 0.1765, "timestamp": 1769012744000, "volume": 24726.0}
{"price": 0.1766, "timestamp": 1769012745000, "volume": 9860.0}
{"price": 0.1766, "timestamp": 1769012746000, "volume": 49182.0}
{"price": 0.1766, "timestamp": 1769012757000, "volume": 7388.0}
{"price": 0.1767, "timestamp": 1769012760000, "volume": 12254.0}
{"price": 0.1767, "timestamp": 1769012761000, "volume": 74.0}
{"price": 0.1766, "timestamp": 1769012762000, "volume": 2163.0}
{"price": 0.1766, "timestamp": 1769012763000, "volume": 2044.0}
{"price": 0.1765, "timestamp": 1769012764000, "volume": 179.0}
{"price": 0.1766, "timestamp": 1769012765000, "volume": 84.0}
{"price": 0.1765, "timestamp": 1769012769000, "volume": 29.0}
{"price": 0.1766, "timestamp": 1769012770000, "volume": 19062.0}
{"price": 0.1766, "timestamp": 1769012771000, "volume": 3023.0}
{"price": 0.1766, "timestamp": 1769012772000, "volume": 2808.0}
{"price": 0.1766, "timestamp": 1769012773000, "volume": 1404.0}
{"price": 0.1766, "timestamp": 1769012774000, "volume": 1404.0}
{"price": 0.1766, "timestamp": 1769012775000, "volume": 5738.0}
{"price": 0.1767, "timestamp": 1769012777000, "volume": 5612.0}
{"price": 0.1767, "timestamp": 1769012779000, "volume": 1403.0}
{"price": 0.1767, "timestamp": 1769012780000, "volume": 22833.0}
{"price": 0.1767, "timestamp": 1769012781000, "volume": 88633.0}
{"price": 0.1768, "timestamp": 1769012782000, "volume": 7015.0}
{"price": 0.1768, "timestamp": 1769012783000, "volume": 1403.0}
{"price": 0.1769, "timestamp": 1769012787000, "volume": 1717.0}
{"price": 0.1769, "timestamp": 1769012788000, "volume": 11258.0}
{"price": 0.177, "timestamp": 1769012789000, "volume": 6234.0}
{"price": 0.177, "timestamp": 1769012792000, "volume": 2802.0}
{"price": 0.177, "timestamp": 1769012798000, "volume": 1401.0}
{"price": 0.177, "timestamp": 1769012800000, "volume": 5471.0}
{"price": 0.177, "timestamp": 1769012801000, "volume": 4203.0}
{"price": 0.1771, "timestamp": 1769012802000, "volume": 20326.0}
{"price": 0.1771, "timestamp": 1769012804000, "volume": 4200.0}
{"price": 0.1771, "timestamp": 1769012806000, "volume": 1400.0}
{"price": 0.1771, "timestamp": 1769012807000, "volume": 1400.0}
{"price": 0.1771, "timestamp": 1769012809000, "volume": 2800.0}
{"price": 0.1772, "timestamp": 1769012810000, "volume": 16422.0}
{"price": 0.1771, "timestamp": 1769012812000, "volume": 3248.0}
{"price": 0.1771, "timestamp": 1769012814000, "volume": 1400.0}
{"price": 0.1771, "timestamp": 1769012815000, "volume": 2800.0}
{"price": 0.1771, "timestamp": 1769012816000, "volume": 2800.0}
{"price": 0.1771, "timestamp": 1769012817000, "volume": 1693.0}
{"price": 0.1771, "timestamp": 1769012818000, "volume": 9524.0}
{"price": 0.1771, "timestamp": 1769012820000, "volume": 2800.0}
{"price": 0.1771, "timestamp": 1769012821000, "volume": 1400.0}
{"price": 0.1772, "timestamp": 1769012822000, "volume": 6293.0}
{"price": 0.1772, "timestamp": 1769012823000, "volume": 4197.0}
{"price": 0.1772, "timestamp": 1769012824000, "volume": 1399.0}
{"price": 0.1772, "timestamp": 1769012825000, "volume": 1399.0}
{"price": 0.1772, "timestamp": 1769012826000, "volume": 1399.0}
{"price": 0.1772, "timestamp": 1769012827000, "volume": 5596.0}
{"price": 0.1772, "timestamp": 1769012829000, "volume": 9930.0}
{"price": 0.1772, "timestamp": 1769012830000, "volume": 3471.0}
{"price": 0.1772, "timestamp": 1769012831000, "volume": 958.0}
{"price": 0.1771, "timestamp": 1769012834000, "volume": 207.0}
{"price": 0.1772, "timestamp": 1769012839000, "volume": 20013.0}
{"price": 0.1773, "timestamp": 1769012841000, "volume": 1399.0}
{"price": 0.1772, "timestamp": 1769012843000, "volume": 1431.0}
{"price": 0.1773, "timestamp": 1769012855000, "volume": 38864.0}
{"price": 0.1774, "timestamp": 1769012861000, "volume": 62982.0}
{"price": 0.1774, "timestamp": 1769012865000, "volume": 804.0}
{"price": 0.1773, "timestamp": 1769012866000, "volume": 62328.0}
{"price": 0.1773, "timestamp": 1769012875000, "volume": 645.0}
{"price": 0.1774, "timestamp": 1769012876000, "volume": 23329.0}
{"price": 0.1774, "timestamp": 1769012880000, "volume": 155.0}
{"price": 0.1775, "timestamp": 1769012881000, "volume": 18490.0}
{"price": 0.1775, "timestamp": 1769012882000, "volume": 172.0}
{"price": 0.1775, "timestamp": 1769012889000, "volume": 19206.0}
{"price": 0.1775, "timestamp": 1769012900000, "volume": 16901.0}
{"price": 0.1774, "timestamp": 1769012901000, "volume": 32938.0}
{"price": 0.1775, "timestamp": 1769012903000, "volume": 24662.0}
{"price": 0.1775, "timestamp": 1769012904000, "volume": 8841.0}
{"price": 0.1775, "timestamp": 1769012911000, "volume": 4253.0}
{"price": 0.1775, "timestamp": 1769012914000, "volume": 1704.0}
{"price": 0.1775, "timestamp": 1769012918000, "volume": 1397.0}
{"price": 0.1775, "timestamp": 1769012919000, "volume": 6661.0}
{"price": 0.1775, "timestamp": 1769012920000, "volume": 1919.0}
{"price": 0.1775, "timestamp": 1769012936000, "volume": 564.0}
{"price": 0.1774, "timestamp": 1769012940000, "volume": 56.0}
{"price": 0.1775, "timestamp": 1769012941000, "volume": 72.0}
{"price": 0.1776, "timestamp": 1769012942000, "volume": 3864.0}
{"price": 0.1775, "timestamp": 1769012943000, "volume": 8272.0}
{"price": 0.1775, "timestamp": 1769012948000, "volume": 16901.0}
{"price": 0.1775, "timestamp": 1769012956000, "volume": 18313.0}
{"price": 0.1776, "timestamp": 1769012961000, "volume": 2816.0}
{"price": 0.1776, "timestamp": 1769012966000, "volume": 86.0}
{"price": 0.1776, "timestamp": 1769012969000, "volume": 45045.0}
{"price": 0.1776, "timestamp": 1769012971000, "volume": 21778.0}
{"price": 0.1776, "timestamp": 1769012978000, "volume": 1478.0}
{"price": 0.1775, "timestamp": 1769012979000, "volume": 16375.0}
{"price": 0.1775, "timestamp": 1769012982000, "volume": 2816.0}
{"price": 0.1775, "timestamp": 1769012983000, "volume": 5632.0}
{"price": 0.1775, "timestamp": 1769012984000, "volume": 2816.0}
{"price": 0.1774, "timestamp": 1769012985000, "volume": 34208.0}
{"price": 0.1774, "timestamp": 1769012986000, "volume": 260.0}
{"price": 0.1774, "timestamp": 1769012987000, "volume": 14071.0}
{"price": 0.1775, "timestamp": 1769012990000, "volume": 112.0}
{"price": 0.1774, "timestamp": 1769012991000, "volume": 38605.0}
{"price": 0.1772, "timestamp": 1769013000000, "volume": 9118.0}
{"price": 0.1772, "timestamp": 1769013001000, "volume": 38483.0}
{"price": 0.1772, "timestamp": 1769013002000, "volume": 9817.0}
{"price": 0.1772, "timestamp": 1769013003000, "volume": 1078.0}
{"price": 0.1772, "timestamp": 1769013004000, "volume": 565.0}
{"price": 0.1772, "timestamp": 1769013007000, "volume": 2336.0}
{"price": 0.1773, "timestamp": 1769013008000, "volume": 15018.0}
{"price": 0.1773, "timestamp": 1769013009000, "volume": 6668.0}
{"price": 0.1773, "timestamp": 1769013010000, "volume": 55.0}
{"price": 0.1774, "timestamp": 1769013011000, "volume": 1712.0}
{"price": 0.1774, "timestamp": 1769013013000, "volume": 427.0}
{"price": 0.1774, "timestamp": 1769013014000, "volume": 93.0}
{"price": 0.1773, "timestamp": 1769013018000, "volume": 28209.0}
{"price": 0.1774, "timestamp": 1769013020000, "volume": 55.0}
{"price": 0.1774, "timestamp": 1769013022000, "volume": 80404.0}
{"price": 0.1774, "timestamp": 1769013027000, "volume": 23877.0}
{"price": 0.1773, "timestamp": 1769013028000, "volume": 26157.0}
{"price": 0.1774, "timestamp": 1769013030000, "volume": 3501.0}
{"price": 0.1775, "timestamp": 1769013035000, "volume": 2189.0}
{"price": 0.1776, "timestamp": 1769013038000, "volume": 3206.0}
{"price": 0.1775, "timestamp": 1769013041000, "volume": 1114.0}
{"price": 0.1775, "timestamp": 1769013047000, "volume": 17827.0}
{"price": 0.1775, "timestamp": 1769013048000, "volume": 2533.0}
{"price": 0.1774, "timestamp": 1769013061000, "volume": 1484.0}
{"price": 0.1774, "timestamp": 1769013062000, "volume": 1049.0}
{"price": 0.1773, "timestamp": 1769013063000, "volume": 117.0}
{"price": 0.1774, "timestamp": 1769013064000, "volume": 10000.0}
{"price": 0.1774, "timestamp": 1769013067000, "volume": 2818.0}
{"price": 0.1774, "timestamp": 1769013074000, "volume": 2000.0}
{"price": 0.1775, "timestamp": 1769013075000, "volume": 62305.0}
{"price": 0.1775, "timestamp": 1769013076000, "volume": 10053.0}
{"price": 0.1774, "timestamp": 1769013077000, "volume": 1092.0}
{"price": 0.1774, "timestamp": 1769013078000, "volume": 400.0}
{"price": 0.1773, "timestamp": 1769013086000, "volume": 260.0}
{"price": 0.1773, "timestamp": 1769013089000, "volume": 16134.0}
{"price": 0.1773, "timestamp": 1769013092000, "volume": 266.0}
{"price": 0.1773, "timestamp": 1769013095000, "volume": 2538.0}
{"price": 0.1773, "timestamp": 1769013098000, "volume": 121.0}
{"price": 0.1773, "timestamp": 1769013105000, "volume": 20081.0}
{"price": 0.1773, "timestamp": 1769013107000, "volume": 5759.0}
{"price": 0.1774, "timestamp": 1769013110000, "volume": 5000.0}
{"price": 0.1773, "timestamp": 1769013111000, "volume": 1005.0}
{"price": 0.1773, "timestamp": 1769013113000, "volume": 5640.0}
{"price": 0.1774, "timestamp": 1769013121000, "volume": 35094.0}
{"price": 0.1774, "timestamp": 1769013122000, "volume": 1549.0}
{"price": 0.1773, "timestamp": 1769013123000, "volume": 1372.0}
{"price": 0.1773, "timestamp": 1769013124000, "volume": 10200.0}
{"price": 0.1773, "timestamp": 1769013125000, "volume": 10.0}
{"price": 0.1773, "timestamp": 1769013126000, "volume": 352.0}
{"price": 0.1773, "timestamp": 1769013127000, "volume": 873.0}
{"price": 0.1773, "timestamp": 1769013128000, "volume": 583.0}
{"price": 0.1773, "timestamp": 1769013131000, "volume": 120.0}
{"price": 0.1773, "timestamp": 1769013134000, "volume": 27618.0}
{"price": 0.1772, "timestamp": 1769013139000, "volume": 9185.0}
{"price": 0.177, "timestamp": 1769013140000, "volume": 192182.0}
{"price": 0.177, "timestamp": 1769013141000, "volume": 22177.0}
{"price": 0.1769, "timestamp": 1769013142000, "volume": 125843.0}
{"price": 0.1771, "timestamp": 1769013143000, "volume": 503.0}
{"price": 0.177, "timestamp": 1769013144000, "volume": 1509.0}
{"price": 0.177, "timestamp": 1769013145000, "volume": 16139.0}
{"price": 0.177, "timestamp": 1769013146000, "volume": 84957.0}
{"price": 0.177, "timestamp": 1769013147000, "volume": 27271.0}
{"price": 0.177, "timestamp": 1769013148000, "volume": 195.0}
{"price": 0.177, "timestamp": 1769013149000, "volume": 143.0}
{"price": 0.177, "timestamp": 1769013150000, "volume": 4173.0}
{"price": 0.1771, "timestamp": 1769013151000, "volume": 9396.0}
{"price": 0.1771, "timestamp": 1769013152000, "volume": 13302.0}
{"price": 0.177, "timestamp": 1769013154000, "volume": 21778.0}
{"price": 0.1771, "timestamp": 1769013155000, "volume": 1228.0}
{"price": 0.1771, "timestamp": 1769013156000, "volume": 1400.0}
{"price": 0.1771, "timestamp": 1769013158000, "volume": 2297.0}
{"price": 0.1771, "timestamp": 1769013160000, "volume": 1574.0}
{"price": 0.1771, "timestamp": 1769013163000, "volume": 44686.0}
{"price": 0.1771, "timestamp": 1769013166000, "volume": 3968.0}
{"price": 0.1771, "timestamp": 1769013167000, "volume": 639.0}
{"price": 0.177, "timestamp": 1769013170000, "volume": 832.0}
{"price": 0.177, "timestamp": 1769013171000, "volume": 55.0}
{"price": 0.177, "timestamp": 1769013173000, "volume": 1401.0}
{"price": 0.1769, "timestamp": 1769013174000, "volume": 35093.0}
{"price": 0.177, "timestamp": 1769013175000, "volume": 1401.0}
{"price": 0.177, "timestamp": 1769013179000, "volume": 23034.0}
{"price": 0.177, "timestamp": 1769013181000, "volume": 402.0}
{"price": 0.177, "timestamp": 1769013182000, "volume": 5746.0}
{"price": 0.177, "timestamp": 1769013184000, "volume": 4016.0}
{"price": 0.1769, "timestamp": 1769013187000, "volume": 2873.0}
{"price": 0.1769, "timestamp": 1769013188000, "volume": 16407.0}
{"price": 0.1769, "timestamp": 1769013190000, "volume": 385.0}
{"price": 0.1768, "timestamp": 1769013191000, "volume": 532.0}
{"price": 0.1769, "timestamp": 1769013196000, "volume": 9815.0}
{"price": 0.1769, "timestamp": 1769013197000, "volume": 38016.0}
{"price": 0.1769, "timestamp": 1769013206000, "volume": 1799.0}
{"price": 0.1768, "timestamp": 1769013209000, "volume": 142.0}
{"price": 0.1768, "timestamp": 1769013210000, "volume": 77850.0}
{"price": 0.1768, "timestamp": 1769013213000, "volume": 17339.0}
{"price": 0.1768, "timestamp": 1769013216000, "volume": 5568.0}
{"price": 0.1768, "timestamp": 1769013220000, "volume": 459.0}
{"price": 0.1768, "timestamp": 1769013223000, "volume": 13833.0}
{"price": 0.1769, "timestamp": 1769013224000, "volume": 886.0}
{"price": 0.1768, "timestamp": 1769013228000, "volume": 2237.0}
{"price": 0.1768, "timestamp": 1769013229000, "volume": 2857.0}
{"price": 0.1768, "timestamp": 1769013230000, "volume": 31969.0}
{"price": 0.1768, "timestamp": 1769013233000, "volume": 201.0}
{"price": 0.1768, "timestamp": 1769013236000, "volume": 3860.0}
{"price": 0.1768, "timestamp": 1769013238000, "volume": 10441.0}
{"price": 0.1768, "timestamp": 1769013240000, "volume": 154.0}
{"price": 0.1767, "timestamp": 1769013241000, "volume": 991.0}
{"price": 0.1768, "timestamp": 1769013242000, "volume": 2064.0}
{"price": 0.1768, "timestamp": 1769013243000, "volume": 1403.0}
{"price": 0.1767, "timestamp": 1769013245000, "volume": 45048.0}
{"price": 0.1767, "timestamp": 1769013246000, "volume": 3370.0}
{"price": 0.1768, "timestamp": 1769013247000, "volume": 17031.0}
{"price": 0.1768, "timestamp": 1769013248000, "volume": 1403.0}
{"price": 0.1767, "timestamp": 1769013250000, "volume": 1502.0}
{"price": 0.1767, "timestamp": 1769013251000, "volume": 4209.0}
{"price": 0.1768, "timestamp": 1769013252000, "volume": 6588.0}
{"price": 0.1769, "timestamp": 1769013253000, "volume": 4333.0}
{"price": 0.1769, "timestamp": 1769013254000, "volume": 4206.0}
{"price": 0.1768, "timestamp": 1769013257000, "volume": 2823.0}
{"price": 0.1768, "timestamp": 1769013258000, "volume": 2806.0}
{"price": 0.1768, "timestamp": 1769013259000, "volume": 1403.0}
{"price": 0.1768, "timestamp": 1769013260000, "volume": 1403.0}
{"price": 0.1768, "timestamp": 1769013261000, "volume": 1403.0}
{"price": 0.1768, "timestamp": 1769013262000, "volume": 2806.0}
{"price": 0.1768, "timestamp": 1769013263000, "volume": 2806.0}
{"price": 0.1768, "timestamp": 1769013264000, "volume": 1403.0}
{"price": 0.1768, "timestamp": 1769013265000, "volume": 1403.0}
{"price": 0.1767, "timestamp": 1769013267000, "volume": 6456.0}
{"price": 0.1767, "timestamp": 1769013270000, "volume": 1076.0}
{"price": 0.1767, "timestamp": 1769013271000, "volume": 2806.0}
{"price": 0.1767, "timestamp": 1769013272000, "volume": 1403.0}
{"price": 0.1767, "timestamp": 1769013273000, "volume": 1403.0}
{"price": 0.1767, "timestamp": 1769013274000, "volume": 2007.0}
{"price": 0.1766, "timestamp": 1769013275000, "volume": 39758.0}
{"price": 0.1765, "timestamp": 1769013276000, "volume": 7004.0}
{"price": 0.1765, "timestamp": 1769013277000, "volume": 109129.0}
{"price": 0.1765, "timestamp": 1769013278000, "volume": 139320.0}
{"price": 0.1763, "timestamp": 1769013279000, "volume": 76519.0}
{"price": 0.1763, "timestamp": 1769013280000, "volume": 17567.0}
{"price": 0.1762, "timestamp": 1769013281000, "volume": 71666.0}
{"price": 0.1763, "timestamp": 1769013282000, "volume": 833.0}
{"price": 0.1763, "timestamp": 1769013284000, "volume": 3524.0}
{"price": 0.1763, "timestamp": 1769013285000, "volume": 1923.0}
{"price": 0.1762, "timestamp": 1769013289000, "volume": 1831.0}
{"price": 0.1762, "timestamp": 1769013290000, "volume": 42222.0}
{"price": 0.1762, "timestamp": 1769013291000, "volume": 1285.0}
{"price": 0.1761, "timestamp": 1769013292000, "volume": 2178.0}
{"price": 0.1762, "timestamp": 1769013294000, "volume": 74743.0}
{"price": 0.1762, "timestamp": 1769013295000, "volume": 25209.0}
{"price": 0.1762, "timestamp": 1769013296000, "volume": 55.0}
{"price": 0.1762, "timestamp": 1769013299000, "volume": 1705.0}
{"price": 0.1762, "timestamp": 1769013300000, "volume": 10340.0}
{"price": 0.1761, "timestamp": 1769013301000, "volume": 4752.0}
{"price": 0.1763, "timestamp": 1769013302000, "volume": 1330.0}
{"price": 0.1763, "timestamp": 1769013305000, "volume": 43.0}
{"price": 0.1763, "timestamp": 1769013307000, "volume": 60095.0}
{"price": 0.1763, "timestamp": 1769013308000, "volume": 71147.0}
{"price": 0.1763, "timestamp": 1769013311000, "volume": 62761.0}
{"price": 0.1762, "timestamp": 1769013314000, "volume": 2750.0}
{"price": 0.1762, "timestamp": 1769013315000, "volume": 1296.0}
{"price": 0.1761, "timestamp": 1769013317000, "volume": 2187.0}
{"price": 0.176, "timestamp": 1769013318000, "volume": 73465.0}
{"price": 0.1761, "timestamp": 1769013319000, "volume": 2353.0}
{"price": 0.1761, "timestamp": 1769013320000, "volume": 112.0}
{"price": 0.1761, "timestamp": 1769013321000, "volume": 687.0}
{"price": 0.1761, "timestamp": 1769013322000, "volume": 835.0}
{"price": 0.1761, "timestamp": 1769013325000, "volume": 8937.0}
{"price": 0.176, "timestamp": 1769013326000, "volume": 89762.0}
{"price": 0.1762, "timestamp": 1769013327000, "volume": 19772.0}
{"price": 0.1762, "timestamp": 1769013329000, "volume": 300.0}
{"price": 0.1762, "timestamp": 1769013330000, "volume": 1195.0}
{"price": 0.1761, "timestamp": 1769013333000, "volume": 2096.0}
{"price": 0.1761, "timestamp": 1769013334000, "volume": 12603.0}
{"price": 0.1761, "timestamp": 1769013335000, "volume": 204.0}
{"price": 0.1761, "timestamp": 1769013336000, "volume": 1725.0}
{"price": 0.176, "timestamp": 1769013337000, "volume": 14.0}
{"price": 0.1761, "timestamp": 1769013345000, "volume": 6145.0}
{"price": 0.1761, "timestamp": 1769013346000, "volume": 111.0}
{"price": 0.1762, "timestamp": 1769013347000, "volume": 681.0}
{"price": 0.1762, "timestamp": 1769013348000, "volume": 1000.0}
{"price": 0.1762, "timestamp": 1769013351000, "volume": 21306.0}
{"price": 0.1762, "timestamp": 1769013354000, "volume": 13910.0}
{"price": 0.1762, "timestamp": 1769013355000, "volume": 19700.0}
{"price": 0.1762, "timestamp": 1769013356000, "volume": 111.0}
{"price": 0.1763, "timestamp": 1769013357000, "volume": 5715.0}
{"price": 0.1761, "timestamp": 1769013360000, "volume": 2505.0}
{"price": 0.1761, "timestamp": 1769013361000, "volume": 8733.0}
{"price": 0.1761, "timestamp": 1769013362000, "volume": 3205.0}
{"price": 0.176, "timestamp": 1769013363000, "volume": 6618.0}
{"price": 0.1759, "timestamp": 1769013364000, "volume": 10544.0}
{"price": 0.1757, "timestamp": 1769013365000, "volume": 224780.0}
{"price": 0.1757, "timestamp": 1769013366000, "volume": 8563.0}
{"price": 0.1757, "timestamp": 1769013367000, "volume": 3885.0}
{"price": 0.1758, "timestamp": 1769013368000, "volume": 6815.0}
{"price": 0.1757, "timestamp": 1769013369000, "volume": 40017.0}
{"price": 0.1757, "timestamp": 1769013370000, "volume": 288.0}
{"price": 0.1756, "timestamp": 1769013371000, "volume": 49599.0}
{"price": 0.1757, "timestamp": 1769013372000, "volume": 8546.0}
{"price": 0.1758, "timestamp": 1769013373000, "volume": 50758.0}
{"price": 0.1758, "timestamp": 1769013374000, "volume": 22115.0}
{"price": 0.1758, "timestamp": 1769013377000, "volume": 3003.0}
{"price": 0.1758, "timestamp": 1769013379000, "volume": 22602.0}
{"price": 0.1758, "timestamp": 1769013380000, "volume": 6078.0}
{"price": 0.1757, "timestamp": 1769013382000, "volume": 4173.0}
{"price": 0.1755, "timestamp": 1769013383000, "volume": 9503.0}
{"price": 0.1757, "timestamp": 1769013384000, "volume": 40430.0}
{"price": 0.1758, "timestamp": 1769013385000, "volume": 8500.0}
{"price": 0.1758, "timestamp": 1769013386000, "volume": 6368.0}
{"price": 0.1756, "timestamp": 1769013388000, "volume": 8668.0}
{"price": 0.1756, "timestamp": 1769013389000, "volume": 39.0}
{"price": 0.1756, "timestamp": 1769013390000, "volume": 11014.0}
{"price": 0.1756, "timestamp": 1769013391000, "volume": 3640.0}
{"price": 0.1756, "timestamp": 1769013392000, "volume": 36836.0}
{"price": 0.1754, "timestamp": 1769013397000, "volume": 233990.0}
{"price": 0.1753, "timestamp": 1769013398000, "volume": 300703.0}
{"price": 0.1754, "timestamp": 1769013399000, "volume": 25571.0}
{"price": 0.1754, "timestamp": 1769013403000, "volume": 596.0}
{"price": 0.1754, "timestamp": 1769013404000, "volume": 917.0}
{"price": 0.1755, "timestamp": 1769013406000, "volume": 28562.0}
{"price": 0.1755, "timestamp": 1769013407000, "volume": 10429.0}
{"price": 0.1755, "timestamp": 1769013408000, "volume": 3128.0}
{"price": 0.1754, "timestamp": 1769013410000, "volume": 561.0}
{"price": 0.1755, "timestamp": 1769013412000, "volume": 2565.0}
{"price": 0.1754, "timestamp": 1769013413000, "volume": 300.0}
{"price": 0.1754, "timestamp": 1769013416000, "volume": 519.0}
{"price": 0.1754, "timestamp": 1769013418000, "volume": 9929.0}
{"price": 0.1754, "timestamp": 1769013420000, "volume": 97196.0}
{"price": 0.1754, "timestamp": 1769013421000, "volume": 27205.0}
{"price": 0.1754, "timestamp": 1769013422000, "volume": 22648.0}
{"price": 0.1754, "timestamp": 1769013423000, "volume": 131.0}
{"price": 0.1753, "timestamp": 1769013424000, "volume": 18525.0}
{"price": 0.1752, "timestamp": 1769013426000, "volume": 8114.0}
{"price": 0.1752, "timestamp": 1769013427000, "volume": 9620.0}
{"price": 0.1751, "timestamp": 1769013428000, "volume": 11434.0}
{"price": 0.1751, "timestamp": 1769013429000, "volume": 2054.0}
{"price": 0.1751, "timestamp": 1769013431000, "volume": 62836.0}
{"price": 0.1751, "timestamp": 1769013432000, "volume": 5569.0}
{"price": 0.1752, "timestamp": 1769013433000, "volume": 30851.0}
{"price": 0.1751, "timestamp": 1769013434000, "volume": 6219.0}
{"price": 0.1751, "timestamp": 1769013435000, "volume": 15.0}
{"price": 0.175, "timestamp": 1769013436000, "volume": 145086.0}
{"price": 0.1751, "timestamp": 1769013437000, "volume": 33547.0}
{"price": 0.175, "timestamp": 1769013439000, "volume": 25.0}
{"price": 0.175, "timestamp": 1769013440000, "volume": 34274.0}
{"price": 0.1749, "timestamp": 1769013441000, "volume": 39135.0}
{"price": 0.175, "timestamp": 1769013443000, "volume": 757.0}
{"price": 0.175, "timestamp": 1769013444000, "volume": 129940.0}
{"price": 0.1753, "timestamp": 1769013445000, "volume": 2395.0}
{"price": 0.1752, "timestamp": 1769013446000, "volume": 1173.0}
{"price": 0.1751, "timestamp": 1769013447000, "volume": 23035.0}
{"price": 0.1751, "timestamp": 1769013449000, "volume": 2471.0}
{"price": 0.1752, "timestamp": 1769013450000, "volume": 1610.0}
{"price": 0.1753, "timestamp": 1769013451000, "volume": 5732.0}
{"price": 0.1752, "timestamp": 1769013452000, "volume": 17870.0}
{"price": 0.1752, "timestamp": 1769013456000, "volume": 26025.0}
{"price": 0.1751, "timestamp": 1769013457000, "volume": 15000.0}
{"price": 0.1752, "timestamp": 1769013458000, "volume": 106179.0}
{"price": 0.1752, "timestamp": 1769013462000, "volume": 32162.0}
{"price": 0.1752, "timestamp": 1769013463000, "volume": 5859.0}
{"price": 0.1752, "timestamp": 1769013467000, "volume": 3227.0}
{"price": 0.1753, "timestamp": 1769013468000, "volume": 71743.0}
{"price": 0.1753, "timestamp": 1769013470000, "volume": 83168.0}
{"price": 0.1752, "timestamp": 1769013472000, "volume": 3797.0}
{"price": 0.1753, "timestamp": 1769013473000, "volume": 5793.0}
{"price": 0.1753, "timestamp": 1769013474000, "volume": 13989.0}
{"price": 0.1753, "timestamp": 1769013478000, "volume": 4050.0}
{"price": 0.1754, "timestamp": 1769013480000, "volume": 317.0}
{"price": 0.1754, "timestamp": 1769013482000, "volume": 3948.0}
{"price": 0.1753, "timestamp": 1769013483000, "volume": 12332.0}
{"price": 0.1753, "timestamp": 1769013484000, "volume": 1355.0}
{"price": 0.1754, "timestamp": 1769013485000, "volume": 50000.0}
{"price": 0.1753, "timestamp": 1769013486000, "volume": 55808.0}
{"price": 0.1752, "timestamp": 1769013487000, "volume": 4238.0}
{"price": 0.1753, "timestamp": 1769013488000, "volume": 50000.0}
{"price": 0.1752, "timestamp": 1769013489000, "volume": 440.0}
{"price": 0.1751, "timestamp": 1769013490000, "volume": 1161.0}
{"price": 0.1751, "timestamp": 1769013492000, "volume": 499.0}
{"price": 0.1751, "timestamp": 1769013495000, "volume": 3372.0}
{"price": 0.1751, "timestamp": 1769013496000, "volume": 303.0}
{"price": 0.1752, "timestamp": 1769013498000, "volume": 16088.0}
{"price": 0.1752, "timestamp": 1769013502000, "volume": 14816.0}
{"price": 0.1752, "timestamp": 1769013503000, "volume": 55.0}
{"price": 0.1752, "timestamp": 1769013504000, "volume": 1371.0}
{"price": 0.1751, "timestamp": 1769013505000, "volume": 21153.0}
{"price": 0.1751, "timestamp": 1769013506000, "volume": 12830.0}
{"price": 0.1751, "timestamp": 1769013508000, "volume": 140.0}
{"price": 0.1751, "timestamp": 1769013510000, "volume": 13763.0}
{"price": 0.1751, "timestamp": 1769013511000, "volume": 4521.0}
{"price": 0.1752, "timestamp": 1769013515000, "volume": 28333.0}
{"price": 0.1752, "timestamp": 1769013516000, "volume": 3117.0}
{"price": 0.1751, "timestamp": 1769013518000, "volume": 5120.0}
{"price": 0.175, "timestamp": 1769013520000, "volume": 18520.0}
{"price": 0.175, "timestamp": 1769013521000, "volume": 2276.0}
{"price": 0.175, "timestamp": 1769013522000, "volume": 91.0}
{"price": 0.1749, "timestamp": 1769013524000, "volume": 10007.0}
{"price": 0.1748, "timestamp": 1769013525000, "volume": 19786.0}
{"price": 0.1748, "timestamp": 1769013527000, "volume": 952.0}
{"price": 0.1749, "timestamp": 1769013530000, "volume": 28865.0}
{"price": 0.1749, "timestamp": 1769013531000, "volume": 901.0}
{"price": 0.1748, "timestamp": 1769013534000, "volume": 51809.0}
{"price": 0.1748, "timestamp": 1769013535000, "volume": 5628.0}
{"price": 0.1749, "timestamp": 1769013536000, "volume": 1563.0}
{"price": 0.1751, "timestamp": 1769013537000, "volume": 74528.0}
{"price": 0.175, "timestamp": 1769013539000, "volume": 30873.0}
{"price": 0.175, "timestamp": 1769013540000, "volume": 108.0}
{"price": 0.175, "timestamp": 1769013541000, "volume": 275.0}
{"price": 0.1751, "timestamp": 1769013542000, "volume": 3050.0}
{"price": 0.1749, "timestamp": 1769013543000, "volume": 4875.0}
{"price": 0.175, "timestamp": 1769013545000, "volume": 348.0}
{"price": 0.175, "timestamp": 1769013547000, "volume": 716.0}
{"price": 0.1751, "timestamp": 1769013552000, "volume": 93285.0}
{"price": 0.1751, "timestamp": 1769013553000, "volume": 287.0}
{"price": 0.1751, "timestamp": 1769013554000, "volume": 39345.0}
{"price": 0.1752, "timestamp": 1769013557000, "volume": 656.0}
{"price": 0.1751, "timestamp": 1769013558000, "volume": 7097.0}
{"price": 0.1751, "timestamp": 1769013560000, "volume": 8122.0}
{"price": 0.1751, "timestamp": 1769013561000, "volume": 826.0}
{"price": 0.1752, "timestamp": 1769013562000, "volume": 1392.0}
{"price": 0.1751, "timestamp": 1769013564000, "volume": 4195.0}
{"price": 0.1751, "timestamp": 1769013565000, "volume": 5694.0}
{"price": 0.1751, "timestamp": 1769013566000, "volume": 5000.0}
{"price": 0.1751, "timestamp": 1769013570000, "volume": 1416.0}
{"price": 0.1751, "timestamp": 1769013573000, "volume": 18335.0}
{"price": 0.1751, "timestamp": 1769013575000, "volume": 1750.0}
{"price": 0.1752, "timestamp": 1769013578000, "volume": 66.0}
{"price": 0.1751, "timestamp": 1769013586000, "volume": 10385.0}
{"price": 0.1751, "timestamp": 1769013587000, "volume": 55.0}
{"price": 0.1752, "timestamp": 1769013591000, "volume": 26493.0}
{"price": 0.1753, "timestamp": 1769013593000, "volume": 1556.0}
{"price": 0.1753, "timestamp": 1769013596000, "volume": 5934.0}
{"price": 0.1753, "timestamp": 1769013597000, "volume": 570.0}
{"price": 0.1753, "timestamp": 1769013598000, "volume": 1260.0}
{"price": 0.1752, "timestamp": 1769013599000, "volume": 1629.0}
{"price": 0.1753, "timestamp": 1769013600000, "volume": 814.0}
{"price": 0.1751, "timestamp": 1769013602000, "volume": 24654.0}
{"price": 0.175, "timestamp": 1769013604000, "volume": 46706.0}
{"price": 0.175, "timestamp": 1769013605000, "volume": 10916.0}
{"price": 0.175, "timestamp": 1769013606000, "volume": 39591.0}
{"price": 0.175, "timestamp": 1769013608000, "volume": 763.0}
{"price": 0.175, "timestamp": 1769013609000, "volume": 33464.0}
{"price": 0.175, "timestamp": 1769013610000, "volume": 2100.0}
{"price": 0.1749, "timestamp": 1769013611000, "volume": 44468.0}
{"price": 0.175, "timestamp": 1769013612000, "volume": 30000.0}
{"price": 0.1748, "timestamp": 1769013613000, "volume": 34818.0}
{"price": 0.1747, "timestamp": 1769013614000, "volume": 102950.0}
{"price": 0.1745, "timestamp": 1769013615000, "volume": 116014.0}
{"price": 0.1745, "timestamp": 1769013616000, "volume": 101879.0}
{"price": 0.1745, "timestamp": 1769013617000, "volume": 32.0}
{"price": 0.1745, "timestamp": 1769013618000, "volume": 26102.0}
{"price": 0.1745, "timestamp": 1769013619000, "volume": 33077.0}
{"price": 0.1745, "timestamp": 1769013620000, "volume": 75342.0}
{"price": 0.1746, "timestamp": 1769013621000, "volume": 1482.0}
{"price": 0.1745, "timestamp": 1769013622000, "volume": 4980.0}
{"price": 0.1745, "timestamp": 1769013623000, "volume": 1000.0}
{"price": 0.1746, "timestamp": 1769013624000, "volume": 20659.0}
{"price": 0.1746, "timestamp": 1769013625000, "volume": 229.0}
{"price": 0.1745, "timestamp": 1769013626000, "volume": 34166.0}
{"price": 0.1745, "timestamp": 1769013627000, "volume": 4211.0}
{"price": 0.1745, "timestamp": 1769013629000, "volume": 149.0}
{"price": 0.1741, "timestamp": 1769013630000, "volume": 745814.0}
{"price": 0.1743, "timestamp": 1769013631000, "volume": 98411.0}
{"price": 0.1743, "timestamp": 1769013632000, "volume": 12795.0}
{"price": 0.1742, "timestamp": 1769013633000, "volume": 56693.0}
{"price": 0.1743, "timestamp": 1769013634000, "volume": 56911.0}
{"price": 0.1741, "timestamp": 1769013635000, "volume": 57506.0}
{"price": 0.1741, "timestamp": 1769013636000, "volume": 94650.0}
{"price": 0.1738, "timestamp": 1769013637000, "volume": 579090.0}
{"price": 0.1737, "timestamp": 1769013638000, "volume": 520542.0}
{"price": 0.1737, "timestamp": 1769013639000, "volume": 137660.0}
{"price": 0.1737, "timestamp": 1769013640000, "volume": 173130.0}
{"price": 0.1737, "timestamp": 1769013641000, "volume": 35515.0}
{"price": 0.1739, "timestamp": 1769013642000, "volume": 9755.0}
{"price": 0.1739, "timestamp": 1769013643000, "volume": 56638.0}
{"price": 0.1739, "timestamp": 1769013644000, "volume": 33075.0}
{"price": 0.1742, "timestamp": 1769013645000, "volume": 135986.0}
{"price": 0.1741, "timestamp": 1769013646000, "volume": 81749.0}
{"price": 0.1741, "timestamp": 1769013647000, "volume": 18722.0}
{"price": 0.1741, "timestamp": 1769013648000, "volume": 23389.0}
{"price": 0.1742, "timestamp": 1769013649000, "volume": 50183.0}
{"price": 0.1741, "timestamp": 1769013650000, "volume": 30645.0}
{"price": 0.1741, "timestamp": 1769013651000, "volume": 65653.0}
{"price": 0.1741, "timestamp": 1769013652000, "volume": 3184.0}
{"price": 0.1741, "timestamp": 1769013653000, "volume": 16461.0}
{"price": 0.174, "timestamp": 1769013654000, "volume": 1316.0}
{"price": 0.174, "timestamp": 1769013655000, "volume": 870.0}
{"price": 0.174, "timestamp": 1769013656000, "volume": 19262.0}
{"price": 0.174, "timestamp": 1769013660000, "volume": 2021.0}
{"price": 0.1741, "timestamp": 1769013661000, "volume": 1723.0}
{"price": 0.1742, "timestamp": 1769013662000, "volume": 22858.0}
{"price": 0.1741, "timestamp": 1769013663000, "volume": 1176.0}
{"price": 0.1742, "timestamp": 1769013664000, "volume": 3142.0}
{"price": 0.1742, "timestamp": 1769013665000, "volume": 25456.0}
{"price": 0.1741, "timestamp": 1769013667000, "volume": 16896.0}
{"price": 0.1741, "timestamp": 1769013669000, "volume": 35510.0}
{"price": 0.174, "timestamp": 1769013670000, "volume": 17.0}
{"price": 0.1741, "timestamp": 1769013672000, "volume": 897.0}
{"price": 0.1741, "timestamp": 1769013673000, "volume": 27399.0}
{"price": 0.1741, "timestamp": 1769013675000, "volume": 34802.0}
{"price": 0.174, "timestamp": 1769013676000, "volume": 12348.0}
{"price": 0.1741, "timestamp": 1769013677000, "volume": 2479.0}
{"price": 0.1741, "timestamp": 1769013678000, "volume": 105785.0}
{"price": 0.1741, "timestamp": 1769013679000, "volume": 353.0}
{"price": 0.1742, "timestamp": 1769013680000, "volume": 52882.0}
{"price": 0.1743, "timestamp": 1769013682000, "volume": 9909.0}
{"price": 0.1743, "timestamp": 1769013683000, "volume": 11686.0}
{"price": 0.1743, "timestamp": 1769013684000, "volume": 274.0}
{"price": 0.1742, "timestamp": 1769013685000, "volume": 317.0}
{"price": 0.1741, "timestamp": 1769013686000, "volume": 1738.0}
{"price": 0.1742, "timestamp": 1769013689000, "volume": 19578.0}
{"price": 0.1743, "timestamp": 1769013690000, "volume": 6653.0}
{"price": 0.1743, "timestamp": 1769013691000, "volume": 458.0}
{"price": 0.1742, "timestamp": 1769013692000, "volume": 2352.0}
{"price": 0.1743, "timestamp": 1769013693000, "volume": 8745.0}
{"price": 0.1743, "timestamp": 1769013695000, "volume": 17361.0}
{"price": 0.1743, "timestamp": 1769013697000, "volume": 3416.0}
{"price": 0.1743, "timestamp": 1769013700000, "volume": 3409.0}
{"price": 0.1743, "timestamp": 1769013701000, "volume": 4610.0}
{"price": 0.1743, "timestamp": 1769013702000, "volume": 7073.0}
{"price": 0.1743, "timestamp": 1769013703000, "volume": 2000.0}
{"price": 0.1743, "timestamp": 1769013704000, "volume": 10000.0}
{"price": 0.1743, "timestamp": 1769013705000, "volume": 4174.0}
{"price": 0.1743, "timestamp": 1769013706000, "volume": 1476.0}
{"price": 0.1743, "timestamp": 1769013707000, "volume": 69.0}
{"price": 0.1744, "timestamp": 1769013708000, "volume": 69716.0}
{"price": 0.1743, "timestamp": 1769013709000, "volume": 3224.0}
{"price": 0.1743, "timestamp": 1769013711000, "volume": 4950.0}
{"price": 0.1742, "timestamp": 1769013716000, "volume": 85043.0}
{"price": 0.1742, "timestamp": 1769013718000, "volume": 3040.0}
{"price": 0.1742, "timestamp": 1769013719000, "volume": 400.0}
{"price": 0.1742, "timestamp": 1769013720000, "volume": 2160.0}
{"price": 0.174, "timestamp": 1769013721000, "volume": 36609.0}
{"price": 0.174, "timestamp": 1769013722000, "volume": 38553.0}
{"price": 0.174, "timestamp": 1769013723000, "volume": 13499.0}
{"price": 0.174, "timestamp": 1769013724000, "volume": 16304.0}
{"price": 0.174, "timestamp": 1769013726000, "volume": 501.0}
{"price": 0.174, "timestamp": 1769013727000, "volume": 12393.0}
{"price": 0.174, "timestamp": 1769013728000, "volume": 287.0}
{"price": 0.174, "timestamp": 1769013729000, "volume": 57.0}
{"price": 0.174, "timestamp": 1769013730000, "volume": 19619.0}
{"price": 0.1739, "timestamp": 1769013731000, "volume": 22566.0}
{"price": 0.174, "timestamp": 1769013732000, "volume": 1587.0}
{"price": 0.1739, "timestamp": 1769013733000, "volume": 50104.0}
{"price": 0.1738, "timestamp": 1769013734000, "volume": 191889.0}
{"price": 0.1739, "timestamp": 1769013736000, "volume": 38056.0}
{"price": 0.1739, "timestamp": 1769013737000, "volume": 4.0}
{"price": 0.174, "timestamp": 1769013738000, "volume": 11667.0}
{"price": 0.1739, "timestamp": 1769013739000, "volume": 35938.0}
{"price": 0.1739, "timestamp": 1769013740000, "volume": 104.0}
{"price": 0.1739, "timestamp": 1769013742000, "volume": 81.0}
{"price": 0.1738, "timestamp": 1769013744000, "volume": 80.0}
{"price": 0.1739, "timestamp": 1769013750000, "volume": 2916.0}
{"price": 0.1739, "timestamp": 1769013751000, "volume": 22090.0}
{"price": 0.1739, "timestamp": 1769013753000, "volume": 490.0}
{"price": 0.1739, "timestamp": 1769013754000, "volume": 55.0}
{"price": 0.1739, "timestamp": 1769013756000, "volume": 3777.0}
{"price": 0.174, "timestamp": 1769013757000, "volume": 66390.0}
{"price": 0.174, "timestamp": 1769013758000, "volume": 403.0}
{"price": 0.174, "timestamp": 1769013761000, "volume": 91.0}
{"price": 0.1742, "timestamp": 1769013762000, "volume": 7567.0}
{"price": 0.1742, "timestamp": 1769013763000, "volume": 99709.0}
{"price": 0.1742, "timestamp": 1769013764000, "volume": 3478.0}
{"price": 0.174, "timestamp": 1769013765000, "volume": 52230.0}
{"price": 0.1741, "timestamp": 1769013766000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769013767000, "volume": 495.0}
{"price": 0.1741, "timestamp": 1769013768000, "volume": 10996.0}
{"price": 0.174, "timestamp": 1769013770000, "volume": 5379.0}
{"price": 0.174, "timestamp": 1769013775000, "volume": 247.0}
{"price": 0.174, "timestamp": 1769013776000, "volume": 383.0}
{"price": 0.1739, "timestamp": 1769013777000, "volume": 172.0}
{"price": 0.174, "timestamp": 1769013778000, "volume": 2961.0}
{"price": 0.1739, "timestamp": 1769013779000, "volume": 1740.0}
{"price": 0.1739, "timestamp": 1769013780000, "volume": 70740.0}
{"price": 0.1738, "timestamp": 1769013781000, "volume": 10670.0}
{"price": 0.174, "timestamp": 1769013782000, "volume": 7166.0}
{"price": 0.1741, "timestamp": 1769013783000, "volume": 1230.0}
{"price": 0.1742, "timestamp": 1769013785000, "volume": 9821.0}
{"price": 0.1744, "timestamp": 1769013786000, "volume": 50066.0}
{"price": 0.1744, "timestamp": 1769013787000, "volume": 1712.0}
{"price": 0.1744, "timestamp": 1769013788000, "volume": 16366.0}
{"price": 0.1743, "timestamp": 1769013790000, "volume": 14721.0}
{"price": 0.1743, "timestamp": 1769013791000, "volume": 10000.0}
{"price": 0.1744, "timestamp": 1769013792000, "volume": 18516.0}
{"price": 0.1744, "timestamp": 1769013793000, "volume": 8453.0}
{"price": 0.1745, "timestamp": 1769013796000, "volume": 7726.0}
{"price": 0.1745, "timestamp": 1769013797000, "volume": 840.0}
{"price": 0.1743, "timestamp": 1769013798000, "volume": 4315.0}
{"price": 0.1743, "timestamp": 1769013800000, "volume": 57210.0}
{"price": 0.1743, "timestamp": 1769013801000, "volume": 17715.0}
{"price": 0.1743, "timestamp": 1769013802000, "volume": 85.0}
{"price": 0.1742, "timestamp": 1769013806000, "volume": 23122.0}
{"price": 0.1743, "timestamp": 1769013807000, "volume": 12298.0}
{"price": 0.1743, "timestamp": 1769013809000, "volume": 8706.0}
{"price": 0.1743, "timestamp": 1769013814000, "volume": 13590.0}
{"price": 0.1743, "timestamp": 1769013816000, "volume": 10490.0}
{"price": 0.1743, "timestamp": 1769013817000, "volume": 55.0}
{"price": 0.1743, "timestamp": 1769013819000, "volume": 603.0}
{"price": 0.1743, "timestamp": 1769013824000, "volume": 3916.0}
{"price": 0.1742, "timestamp": 1769013825000, "volume": 38599.0}
{"price": 0.1742, "timestamp": 1769013826000, "volume": 13588.0}
{"price": 0.1742, "timestamp": 1769013827000, "volume": 85.0}
{"price": 0.1742, "timestamp": 1769013828000, "volume": 7296.0}
{"price": 0.1742, "timestamp": 1769013830000, "volume": 21038.0}
{"price": 0.1742, "timestamp": 1769013831000, "volume": 65.0}
{"price": 0.1743, "timestamp": 1769013833000, "volume": 1148.0}
{"price": 0.1742, "timestamp": 1769013834000, "volume": 21135.0}
{"price": 0.1741, "timestamp": 1769013836000, "volume": 2836.0}
{"price": 0.1741, "timestamp": 1769013837000, "volume": 567.0}
{"price": 0.174, "timestamp": 1769013838000, "volume": 674.0}
{"price": 0.174, "timestamp": 1769013839000, "volume": 7372.0}
{"price": 0.1739, "timestamp": 1769013840000, "volume": 89320.0}
{"price": 0.1736, "timestamp": 1769013841000, "volume": 179941.0}
{"price": 0.1736, "timestamp": 1769013842000, "volume": 213444.0}
{"price": 0.1737, "timestamp": 1769013843000, "volume": 39961.0}
{"price": 0.1736, "timestamp": 1769013844000, "volume": 82256.0}
{"price": 0.1735, "timestamp": 1769013845000, "volume": 56523.0}
{"price": 0.1735, "timestamp": 1769013846000, "volume": 21806.0}
{"price": 0.1734, "timestamp": 1769013847000, "volume": 833.0}
{"price": 0.1734, "timestamp": 1769013848000, "volume": 124698.0}
{"price": 0.1735, "timestamp": 1769013849000, "volume": 13096.0}
{"price": 0.1731, "timestamp": 1769013850000, "volume": 641723.0}
{"price": 0.1731, "timestamp": 1769013851000, "volume": 396773.0}
{"price": 0.1732, "timestamp": 1769013852000, "volume": 84807.0}
{"price": 0.1733, "timestamp": 1769013853000, "volume": 22801.0}
{"price": 0.1732, "timestamp": 1769013854000, "volume": 54266.0}
{"price": 0.173, "timestamp": 1769013855000, "volume": 21086.0}
{"price": 0.173, "timestamp": 1769013857000, "volume": 31987.0}
{"price": 0.1732, "timestamp": 1769013858000, "volume": 89203.0}
{"price": 0.1733, "timestamp": 1769013859000, "volume": 991.0}
{"price": 0.1732, "timestamp": 1769013860000, "volume": 12395.0}
{"price": 0.1732, "timestamp": 1769013861000, "volume": 55.0}
{"price": 0.1732, "timestamp": 1769013862000, "volume": 684.0}
{"price": 0.1732, "timestamp": 1769013863000, "volume": 2150.0}
{"price": 0.1732, "timestamp": 1769013864000, "volume": 158682.0}
{"price": 0.1733, "timestamp": 1769013866000, "volume": 28110.0}
{"price": 0.1733, "timestamp": 1769013867000, "volume": 39209.0}
{"price": 0.1734, "timestamp": 1769013868000, "volume": 260.0}
{"price": 0.1733, "timestamp": 1769013869000, "volume": 5009.0}
{"price": 0.1733, "timestamp": 1769013870000, "volume": 55.0}
{"price": 0.1732, "timestamp": 1769013871000, "volume": 4469.0}
{"price": 0.1731, "timestamp": 1769013872000, "volume": 13598.0}
{"price": 0.173, "timestamp": 1769013873000, "volume": 5000.0}
{"price": 0.1729, "timestamp": 1769013874000, "volume": 4614.0}
{"price": 0.173, "timestamp": 1769013875000, "volume": 39997.0}
{"price": 0.173, "timestamp": 1769013876000, "volume": 45139.0}
{"price": 0.1728, "timestamp": 1769013877000, "volume": 100853.0}
{"price": 0.1729, "timestamp": 1769013878000, "volume": 98720.0}
{"price": 0.173, "timestamp": 1769013879000, "volume": 4208.0}
{"price": 0.173, "timestamp": 1769013880000, "volume": 2401.0}
{"price": 0.173, "timestamp": 1769013881000, "volume": 12416.0}
{"price": 0.1731, "timestamp": 1769013882000, "volume": 74707.0}
{"price": 0.173, "timestamp": 1769013884000, "volume": 26535.0}
{"price": 0.173, "timestamp": 1769013887000, "volume": 7703.0}
{"price": 0.173, "timestamp": 1769013888000, "volume": 50201.0}
{"price": 0.1729, "timestamp": 1769013889000, "volume": 21400.0}
{"price": 0.1729, "timestamp": 1769013890000, "volume": 29262.0}
{"price": 0.1729, "timestamp": 1769013891000, "volume": 553.0}
{"price": 0.1729, "timestamp": 1769013892000, "volume": 1954.0}
{"price": 0.1729, "timestamp": 1769013893000, "volume": 26057.0}
{"price": 0.1729, "timestamp": 1769013894000, "volume": 8.0}
{"price": 0.1729, "timestamp": 1769013895000, "volume": 10958.0}
{"price": 0.1728, "timestamp": 1769013896000, "volume": 16.0}
{"price": 0.1729, "timestamp": 1769013897000, "volume": 1445.0}
{"price": 0.1729, "timestamp": 1769013898000, "volume": 8.0}
{"price": 0.1729, "timestamp": 1769013899000, "volume": 35016.0}
{"price": 0.1729, "timestamp": 1769013900000, "volume": 15865.0}
{"price": 0.1731, "timestamp": 1769013901000, "volume": 85821.0}
{"price": 0.1732, "timestamp": 1769013902000, "volume": 61049.0}
{"price": 0.1733, "timestamp": 1769013903000, "volume": 52968.0}
{"price": 0.1733, "timestamp": 1769013904000, "volume": 4337.0}
{"price": 0.1733, "timestamp": 1769013905000, "volume": 4794.0}
{"price": 0.1732, "timestamp": 1769013906000, "volume": 37261.0}
{"price": 0.1732, "timestamp": 1769013907000, "volume": 1341.0}
{"price": 0.1731, "timestamp": 1769013908000, "volume": 55680.0}
{"price": 0.1732, "timestamp": 1769013909000, "volume": 50000.0}
{"price": 0.1732, "timestamp": 1769013910000, "volume": 50000.0}
{"price": 0.1731, "timestamp": 1769013912000, "volume": 20136.0}
{"price": 0.173, "timestamp": 1769013913000, "volume": 19884.0}
{"price": 0.173, "timestamp": 1769013914000, "volume": 8418.0}
{"price": 0.1731, "timestamp": 1769013915000, "volume": 12702.0}
{"price": 0.1733, "timestamp": 1769013916000, "volume": 49179.0}
{"price": 0.1733, "timestamp": 1769013917000, "volume": 1290.0}
{"price": 0.1733, "timestamp": 1769013918000, "volume": 2616.0}
{"price": 0.1733, "timestamp": 1769013919000, "volume": 15663.0}
{"price": 0.1733, "timestamp": 1769013920000, "volume": 13644.0}
{"price": 0.1733, "timestamp": 1769013921000, "volume": 57438.0}
{"price": 0.1733, "timestamp": 1769013922000, "volume": 4135.0}
{"price": 0.1735, "timestamp": 1769013923000, "volume": 11404.0}
{"price": 0.1736, "timestamp": 1769013924000, "volume": 11938.0}
{"price": 0.1736, "timestamp": 1769013925000, "volume": 33923.0}
{"price": 0.1736, "timestamp": 1769013926000, "volume": 518.0}
{"price": 0.1738, "timestamp": 1769013927000, "volume": 25742.0}
{"price": 0.1737, "timestamp": 1769013928000, "volume": 21358.0}
{"price": 0.1737, "timestamp": 1769013929000, "volume": 29461.0}
{"price": 0.1737, "timestamp": 1769013930000, "volume": 141.0}
{"price": 0.1737, "timestamp": 1769013931000, "volume": 164.0}
{"price": 0.1737, "timestamp": 1769013932000, "volume": 500.0}
{"price": 0.1737, "timestamp": 1769013934000, "volume": 999.0}
{"price": 0.1737, "timestamp": 1769013935000, "volume": 1127.0}
{"price": 0.1738, "timestamp": 1769013936000, "volume": 5464.0}
{"price": 0.1738, "timestamp": 1769013937000, "volume": 11320.0}
{"price": 0.1738, "timestamp": 1769013938000, "volume": 7903.0}
{"price": 0.1738, "timestamp": 1769013940000, "volume": 59268.0}
{"price": 0.1738, "timestamp": 1769013941000, "volume": 138.0}
{"price": 0.1738, "timestamp": 1769013944000, "volume": 6671.0}
{"price": 0.1738, "timestamp": 1769013945000, "volume": 55.0}
{"price": 0.1739, "timestamp": 1769013946000, "volume": 72654.0}
{"price": 0.174, "timestamp": 1769013947000, "volume": 20137.0}
{"price": 0.1741, "timestamp": 1769013948000, "volume": 24107.0}
{"price": 0.1741, "timestamp": 1769013949000, "volume": 25228.0}
{"price": 0.174, "timestamp": 1769013950000, "volume": 11964.0}
{"price": 0.1742, "timestamp": 1769013951000, "volume": 3790.0}
{"price": 0.1742, "timestamp": 1769013952000, "volume": 25942.0}
{"price": 0.1744, "timestamp": 1769013954000, "volume": 64569.0}
{"price": 0.1745, "timestamp": 1769013955000, "volume": 2868.0}
{"price": 0.1745, "timestamp": 1769013956000, "volume": 27730.0}
{"price": 0.1745, "timestamp": 1769013957000, "volume": 18588.0}
{"price": 0.1745, "timestamp": 1769013958000, "volume": 3645.0}
{"price": 0.1743, "timestamp": 1769013959000, "volume": 26830.0}
{"price": 0.1744, "timestamp": 1769013960000, "volume": 18763.0}
{"price": 0.1745, "timestamp": 1769013961000, "volume": 21185.0}
{"price": 0.1747, "timestamp": 1769013962000, "volume": 6444.0}
{"price": 0.1746, "timestamp": 1769013963000, "volume": 22588.0}
{"price": 0.1746, "timestamp": 1769013964000, "volume": 12629.0}
{"price": 0.1746, "timestamp": 1769013965000, "volume": 16000.0}
{"price": 0.1745, "timestamp": 1769013966000, "volume": 52362.0}
{"price": 0.1745, "timestamp": 1769013967000, "volume": 6000.0}
{"price": 0.1745, "timestamp": 1769013968000, "volume": 965.0}
{"price": 0.1745, "timestamp": 1769013969000, "volume": 57121.0}
{"price": 0.1745, "timestamp": 1769013971000, "volume": 9882.0}
{"price": 0.1747, "timestamp": 1769013972000, "volume": 8635.0}
{"price": 0.1747, "timestamp": 1769013973000, "volume": 53284.0}
{"price": 0.1747, "timestamp": 1769013976000, "volume": 32840.0}
{"price": 0.1748, "timestamp": 1769013977000, "volume": 13443.0}
{"price": 0.1747, "timestamp": 1769013978000, "volume": 15231.0}
{"price": 0.1747, "timestamp": 1769013980000, "volume": 572.0}
{"price": 0.1747, "timestamp": 1769013982000, "volume": 220.0}
{"price": 0.1746, "timestamp": 1769013983000, "volume": 6052.0}
{"price": 0.1745, "timestamp": 1769013984000, "volume": 19676.0}
{"price": 0.1744, "timestamp": 1769013985000, "volume": 10500.0}
{"price": 0.1744, "timestamp": 1769013988000, "volume": 26064.0}
{"price": 0.1744, "timestamp": 1769013990000, "volume": 2000.0}
{"price": 0.1744, "timestamp": 1769013991000, "volume": 114.0}
{"price": 0.1743, "timestamp": 1769013992000, "volume": 70694.0}
{"price": 0.1745, "timestamp": 1769013993000, "volume": 23090.0}
{"price": 0.1745, "timestamp": 1769013995000, "volume": 8839.0}
{"price": 0.1746, "timestamp": 1769013996000, "volume": 71063.0}
{"price": 0.1746, "timestamp": 1769013997000, "volume": 4452.0}
{"price": 0.1746, "timestamp": 1769013999000, "volume": 52248.0}
{"price": 0.1747, "timestamp": 1769014000000, "volume": 5389.0}
{"price": 0.1747, "timestamp": 1769014001000, "volume": 3351.0}
{"price": 0.1746, "timestamp": 1769014002000, "volume": 481.0}
{"price": 0.1747, "timestamp": 1769014003000, "volume": 31215.0}
{"price": 0.1746, "timestamp": 1769014006000, "volume": 26409.0}
{"price": 0.1745, "timestamp": 1769014008000, "volume": 1792.0}
{"price": 0.1745, "timestamp": 1769014009000, "volume": 260.0}
{"price": 0.1744, "timestamp": 1769014012000, "volume": 955.0}
{"price": 0.1744, "timestamp": 1769014014000, "volume": 74713.0}
{"price": 0.1745, "timestamp": 1769014019000, "volume": 13027.0}
{"price": 0.1745, "timestamp": 1769014020000, "volume": 262.0}
{"price": 0.1746, "timestamp": 1769014021000, "volume": 184.0}
{"price": 0.1746, "timestamp": 1769014022000, "volume": 1502.0}
{"price": 0.1745, "timestamp": 1769014023000, "volume": 25938.0}
{"price": 0.1744, "timestamp": 1769014024000, "volume": 15226.0}
{"price": 0.1745, "timestamp": 1769014027000, "volume": 2034.0}
{"price": 0.1747, "timestamp": 1769014028000, "volume": 25285.0}
{"price": 0.1747, "timestamp": 1769014029000, "volume": 474.0}
{"price": 0.1747, "timestamp": 1769014030000, "volume": 4052.0}
{"price": 0.1747, "timestamp": 1769014031000, "volume": 8699.0}
{"price": 0.1747, "timestamp": 1769014032000, "volume": 245.0}
{"price": 0.1747, "timestamp": 1769014034000, "volume": 21631.0}
{"price": 0.1748, "timestamp": 1769014036000, "volume": 11190.0}
{"price": 0.1748, "timestamp": 1769014037000, "volume": 412.0}
{"price": 0.1747, "timestamp": 1769014038000, "volume": 11261.0}
{"price": 0.1747, "timestamp": 1769014040000, "volume": 3759.0}
{"price": 0.1747, "timestamp": 1769014041000, "volume": 81.0}
{"price": 0.1748, "timestamp": 1769014043000, "volume": 37309.0}
{"price": 0.1748, "timestamp": 1769014044000, "volume": 55.0}
{"price": 0.1748, "timestamp": 1769014045000, "volume": 839.0}
{"price": 0.1749, "timestamp": 1769014046000, "volume": 1987.0}
{"price": 0.1749, "timestamp": 1769014047000, "volume": 387.0}
{"price": 0.1749, "timestamp": 1769014048000, "volume": 14251.0}
{"price": 0.1749, "timestamp": 1769014050000, "volume": 85.0}
{"price": 0.1749, "timestamp": 1769014051000, "volume": 150147.0}
{"price": 0.1749, "timestamp": 1769014052000, "volume": 2233.0}
{"price": 0.1751, "timestamp": 1769014053000, "volume": 12389.0}
{"price": 0.1751, "timestamp": 1769014055000, "volume": 6549.0}
{"price": 0.175, "timestamp": 1769014056000, "volume": 3599.0}
{"price": 0.175, "timestamp": 1769014057000, "volume": 82.0}
{"price": 0.175, "timestamp": 1769014058000, "volume": 199.0}
{"price": 0.1751, "timestamp": 1769014059000, "volume": 2624.0}
{"price": 0.175, "timestamp": 1769014060000, "volume": 16256.0}
{"price": 0.175, "timestamp": 1769014061000, "volume": 8439.0}
{"price": 0.175, "timestamp": 1769014064000, "volume": 910.0}
{"price": 0.1751, "timestamp": 1769014065000, "volume": 24825.0}
{"price": 0.1751, "timestamp": 1769014066000, "volume": 2978.0}
{"price": 0.1752, "timestamp": 1769014067000, "volume": 73388.0}
{"price": 0.1752, "timestamp": 1769014068000, "volume": 6252.0}
{"price": 0.1752, "timestamp": 1769014070000, "volume": 2853.0}
{"price": 0.1752, "timestamp": 1769014071000, "volume": 6850.0}
{"price": 0.1752, "timestamp": 1769014072000, "volume": 28237.0}
{"price": 0.1752, "timestamp": 1769014073000, "volume": 3497.0}
{"price": 0.1753, "timestamp": 1769014074000, "volume": 10000.0}
{"price": 0.1752, "timestamp": 1769014075000, "volume": 572.0}
{"price": 0.1753, "timestamp": 1769014077000, "volume": 187.0}
{"price": 0.1752, "timestamp": 1769014078000, "volume": 30164.0}
{"price": 0.1754, "timestamp": 1769014079000, "volume": 100000.0}
{"price": 0.1754, "timestamp": 1769014080000, "volume": 9282.0}
{"price": 0.1755, "timestamp": 1769014081000, "volume": 43768.0}
{"price": 0.1754, "timestamp": 1769014082000, "volume": 44771.0}
{"price": 0.1754, "timestamp": 1769014083000, "volume": 4205.0}
{"price": 0.1753, "timestamp": 1769014084000, "volume": 285.0}
{"price": 0.1755, "timestamp": 1769014085000, "volume": 549392.0}
{"price": 0.1754, "timestamp": 1769014086000, "volume": 59270.0}
{"price": 0.1756, "timestamp": 1769014087000, "volume": 11844.0}
{"price": 0.1755, "timestamp": 1769014088000, "volume": 166093.0}
{"price": 0.1755, "timestamp": 1769014089000, "volume": 5664.0}
{"price": 0.1754, "timestamp": 1769014090000, "volume": 689.0}
{"price": 0.1756, "timestamp": 1769014091000, "volume": 17005.0}
{"price": 0.1755, "timestamp": 1769014092000, "volume": 7965.0}
{"price": 0.1753, "timestamp": 1769014093000, "volume": 11923.0}
{"price": 0.1753, "timestamp": 1769014094000, "volume": 11567.0}
{"price": 0.1752, "timestamp": 1769014095000, "volume": 40000.0}
{"price": 0.1752, "timestamp": 1769014096000, "volume": 51059.0}
{"price": 0.1753, "timestamp": 1769014098000, "volume": 36358.0}
{"price": 0.1751, "timestamp": 1769014100000, "volume": 88934.0}
{"price": 0.1751, "timestamp": 1769014101000, "volume": 19565.0}
{"price": 0.175, "timestamp": 1769014102000, "volume": 19988.0}
{"price": 0.1751, "timestamp": 1769014104000, "volume": 1045.0}
{"price": 0.1751, "timestamp": 1769014105000, "volume": 1769.0}
{"price": 0.1751, "timestamp": 1769014108000, "volume": 478.0}
{"price": 0.1751, "timestamp": 1769014109000, "volume": 619.0}
{"price": 0.1751, "timestamp": 1769014112000, "volume": 6081.0}
{"price": 0.175, "timestamp": 1769014115000, "volume": 42872.0}
{"price": 0.1749, "timestamp": 1769014120000, "volume": 3368.0}
{"price": 0.1748, "timestamp": 1769014122000, "volume": 51553.0}
{"price": 0.1748, "timestamp": 1769014128000, "volume": 721.0}
{"price": 0.1747, "timestamp": 1769014129000, "volume": 10466.0}
{"price": 0.1747, "timestamp": 1769014130000, "volume": 10789.0}
{"price": 0.1747, "timestamp": 1769014131000, "volume": 4780.0}
{"price": 0.1747, "timestamp": 1769014133000, "volume": 2108.0}
{"price": 0.1748, "timestamp": 1769014136000, "volume": 6981.0}
{"price": 0.1749, "timestamp": 1769014138000, "volume": 235.0}
{"price": 0.1749, "timestamp": 1769014140000, "volume": 1368.0}
{"price": 0.175, "timestamp": 1769014141000, "volume": 3692.0}
{"price": 0.1751, "timestamp": 1769014142000, "volume": 2581.0}
{"price": 0.1751, "timestamp": 1769014143000, "volume": 55.0}
{"price": 0.1751, "timestamp": 1769014145000, "volume": 6967.0}
{"price": 0.1752, "timestamp": 1769014147000, "volume": 11986.0}
{"price": 0.1753, "timestamp": 1769014148000, "volume": 61614.0}
{"price": 0.1753, "timestamp": 1769014149000, "volume": 15025.0}
{"price": 0.1755, "timestamp": 1769014150000, "volume": 15533.0}
{"price": 0.1755, "timestamp": 1769014151000, "volume": 8728.0}
{"price": 0.1755, "timestamp": 1769014152000, "volume": 55.0}
{"price": 0.1754, "timestamp": 1769014154000, "volume": 13482.0}
{"price": 0.1754, "timestamp": 1769014161000, "volume": 9361.0}
{"price": 0.1753, "timestamp": 1769014164000, "volume": 21729.0}
{"price": 0.1753, "timestamp": 1769014168000, "volume": 9630.0}
{"price": 0.1753, "timestamp": 1769014169000, "volume": 308.0}
{"price": 0.1753, "timestamp": 1769014171000, "volume": 96.0}
{"price": 0.1753, "timestamp": 1769014172000, "volume": 55.0}
{"price": 0.1754, "timestamp": 1769014174000, "volume": 3157.0}
{"price": 0.1755, "timestamp": 1769014175000, "volume": 811.0}
{"price": 0.1755, "timestamp": 1769014178000, "volume": 9050.0}
{"price": 0.1755, "timestamp": 1769014182000, "volume": 680.0}
{"price": 0.1754, "timestamp": 1769014183000, "volume": 17585.0}
{"price": 0.1754, "timestamp": 1769014187000, "volume": 9748.0}
{"price": 0.1755, "timestamp": 1769014189000, "volume": 5720.0}
{"price": 0.1755, "timestamp": 1769014190000, "volume": 151.0}
{"price": 0.1755, "timestamp": 1769014191000, "volume": 55.0}
{"price": 0.1755, "timestamp": 1769014192000, "volume": 4000.0}
{"price": 0.1754, "timestamp": 1769014193000, "volume": 8420.0}
{"price": 0.1754, "timestamp": 1769014194000, "volume": 20182.0}
{"price": 0.1754, "timestamp": 1769014196000, "volume": 2588.0}
{"price": 0.1753, "timestamp": 1769014200000, "volume": 77550.0}
{"price": 0.1753, "timestamp": 1769014201000, "volume": 65.0}
{"price": 0.1754, "timestamp": 1769014202000, "volume": 5903.0}
{"price": 0.1753, "timestamp": 1769014203000, "volume": 5558.0}
{"price": 0.1753, "timestamp": 1769014205000, "volume": 585.0}
{"price": 0.1752, "timestamp": 1769014206000, "volume": 5252.0}
{"price": 0.1752, "timestamp": 1769014207000, "volume": 2364.0}
{"price": 0.1751, "timestamp": 1769014208000, "volume": 3602.0}
{"price": 0.1752, "timestamp": 1769014209000, "volume": 2853.0}
{"price": 0.1751, "timestamp": 1769014210000, "volume": 195.0}
{"price": 0.1751, "timestamp": 1769014211000, "volume": 47369.0}
{"price": 0.1751, "timestamp": 1769014212000, "volume": 847.0}
{"price": 0.175, "timestamp": 1769014214000, "volume": 195.0}
{"price": 0.175, "timestamp": 1769014217000, "volume": 195.0}
{"price": 0.175, "timestamp": 1769014218000, "volume": 119368.0}
{"price": 0.1751, "timestamp": 1769014219000, "volume": 876.0}
{"price": 0.1752, "timestamp": 1769014220000, "volume": 3408.0}
{"price": 0.1751, "timestamp": 1769014221000, "volume": 195.0}
{"price": 0.1751, "timestamp": 1769014223000, "volume": 29708.0}
{"price": 0.175, "timestamp": 1769014224000, "volume": 195.0}
{"price": 0.175, "timestamp": 1769014225000, "volume": 195.0}
{"price": 0.175, "timestamp": 1769014226000, "volume": 195.0}
{"price": 0.175, "timestamp": 1769014227000, "volume": 295.0}
{"price": 0.175, "timestamp": 1769014228000, "volume": 195.0}
{"price": 0.175, "timestamp": 1769014229000, "volume": 2203.0}
{"price": 0.175, "timestamp": 1769014230000, "volume": 18999.0}
{"price": 0.175, "timestamp": 1769014231000, "volume": 6004.0}
{"price": 0.1751, "timestamp": 1769014236000, "volume": 7813.0}
{"price": 0.1751, "timestamp": 1769014238000, "volume": 4775.0}
{"price": 0.175, "timestamp": 1769014239000, "volume": 115.0}
{"price": 0.1749, "timestamp": 1769014240000, "volume": 821.0}
{"price": 0.1749, "timestamp": 1769014241000, "volume": 915.0}
{"price": 0.1748, "timestamp": 1769014242000, "volume": 9499.0}
{"price": 0.1748, "timestamp": 1769014243000, "volume": 40620.0}
{"price": 0.1748, "timestamp": 1769014247000, "volume": 18504.0}
{"price": 0.1747, "timestamp": 1769014248000, "volume": 900.0}
{"price": 0.1747, "timestamp": 1769014249000, "volume": 18466.0}
{"price": 0.1747, "timestamp": 1769014250000, "volume": 3407.0}
{"price": 0.1746, "timestamp": 1769014251000, "volume": 149.0}
{"price": 0.1747, "timestamp": 1769014254000, "volume": 6242.0}
{"price": 0.1747, "timestamp": 1769014255000, "volume": 65.0}
{"price": 0.1747, "timestamp": 1769014256000, "volume": 231.0}
{"price": 0.1746, "timestamp": 1769014258000, "volume": 58.0}
{"price": 0.1747, "timestamp": 1769014260000, "volume": 1004.0}
{"price": 0.1748, "timestamp": 1769014261000, "volume": 6909.0}
{"price": 0.1748, "timestamp": 1769014262000, "volume": 1086.0}
{"price": 0.1747, "timestamp": 1769014264000, "volume": 1485.0}
{"price": 0.1747, "timestamp": 1769014265000, "volume": 218.0}
{"price": 0.1748, "timestamp": 1769014268000, "volume": 45048.0}
{"price": 0.1748, "timestamp": 1769014271000, "volume": 4930.0}
{"price": 0.175, "timestamp": 1769014272000, "volume": 1512.0}
{"price": 0.1749, "timestamp": 1769014273000, "volume": 44291.0}
{"price": 0.1749, "timestamp": 1769014274000, "volume": 4053.0}
{"price": 0.1748, "timestamp": 1769014275000, "volume": 147255.0}
{"price": 0.1749, "timestamp": 1769014277000, "volume": 4750.0}
{"price": 0.1749, "timestamp": 1769014281000, "volume": 870.0}
{"price": 0.175, "timestamp": 1769014285000, "volume": 7617.0}
{"price": 0.175, "timestamp": 1769014286000, "volume": 4521.0}
{"price": 0.1749, "timestamp": 1769014289000, "volume": 21074.0}
{"price": 0.1749, "timestamp": 1769014290000, "volume": 55.0}
{"price": 0.1749, "timestamp": 1769014291000, "volume": 568.0}
{"price": 0.175, "timestamp": 1769014296000, "volume": 7329.0}
{"price": 0.175, "timestamp": 1769014301000, "volume": 68586.0}
{"price": 0.175, "timestamp": 1769014303000, "volume": 866.0}
{"price": 0.175, "timestamp": 1769014304000, "volume": 1003.0}
{"price": 0.1749, "timestamp": 1769014308000, "volume": 1905.0}
{"price": 0.1749, "timestamp": 1769014309000, "volume": 930.0}
{"price": 0.1749, "timestamp": 1769014312000, "volume": 100.0}
{"price": 0.1749, "timestamp": 1769014313000, "volume": 15899.0}
{"price": 0.1749, "timestamp": 1769014316000, "volume": 8245.0}
{"price": 0.1748, "timestamp": 1769014317000, "volume": 55087.0}
{"price": 0.1748, "timestamp": 1769014318000, "volume": 5439.0}
{"price": 0.1749, "timestamp": 1769014319000, "volume": 4000.0}
{"price": 0.175, "timestamp": 1769014320000, "volume": 25023.0}
{"price": 0.1749, "timestamp": 1769014321000, "volume": 5438.0}
{"price": 0.1749, "timestamp": 1769014322000, "volume": 228.0}
{"price": 0.1748, "timestamp": 1769014323000, "volume": 51235.0}
{"price": 0.1748, "timestamp": 1769014325000, "volume": 108.0}
{"price": 0.1747, "timestamp": 1769014326000, "volume": 141.0}
{"price": 0.1747, "timestamp": 1769014327000, "volume": 2516.0}
{"price": 0.1747, "timestamp": 1769014332000, "volume": 495.0}
{"price": 0.1746, "timestamp": 1769014334000, "volume": 103287.0}
{"price": 0.1746, "timestamp": 1769014335000, "volume": 1013.0}
{"price": 0.1746, "timestamp": 1769014336000, "volume": 55.0}
{"price": 0.1745, "timestamp": 1769014337000, "volume": 10818.0}
{"price": 0.1746, "timestamp": 1769014339000, "volume": 41011.0}
{"price": 0.1745, "timestamp": 1769014341000, "volume": 4656.0}
{"price": 0.1745, "timestamp": 1769014342000, "volume": 7707.0}
{"price": 0.1746, "timestamp": 1769014347000, "volume": 6325.0}
{"price": 0.1746, "timestamp": 1769014348000, "volume": 372.0}
{"price": 0.1746, "timestamp": 1769014349000, "volume": 2572.0}
{"price": 0.1746, "timestamp": 1769014352000, "volume": 209.0}
{"price": 0.1746, "timestamp": 1769014353000, "volume": 16.0}
{"price": 0.1746, "timestamp": 1769014354000, "volume": 452.0}
{"price": 0.1746, "timestamp": 1769014355000, "volume": 1371.0}
{"price": 0.1747, "timestamp": 1769014362000, "volume": 3501.0}
{"price": 0.1747, "timestamp": 1769014363000, "volume": 6159.0}
{"price": 0.1748, "timestamp": 1769014365000, "volume": 3623.0}
{"price": 0.1748, "timestamp": 1769014366000, "volume": 55.0}
{"price": 0.1748, "timestamp": 1769014368000, "volume": 6845.0}
{"price": 0.1748, "timestamp": 1769014369000, "volume": 12210.0}
{"price": 0.1747, "timestamp": 1769014370000, "volume": 952.0}
{"price": 0.1747, "timestamp": 1769014378000, "volume": 36.0}
{"price": 0.1746, "timestamp": 1769014379000, "volume": 21827.0}
{"price": 0.1746, "timestamp": 1769014380000, "volume": 379.0}
{"price": 0.1745, "timestamp": 1769014381000, "volume": 27667.0}
{"price": 0.1745, "timestamp": 1769014382000, "volume": 1899.0}
{"price": 0.1744, "timestamp": 1769014384000, "volume": 11704.0}
{"price": 0.1744, "timestamp": 1769014385000, "volume": 10179.0}
{"price": 0.1744, "timestamp": 1769014386000, "volume": 391.0}
{"price": 0.1743, "timestamp": 1769014390000, "volume": 117.0}
{"price": 0.1744, "timestamp": 1769014393000, "volume": 25052.0}
{"price": 0.1745, "timestamp": 1769014396000, "volume": 5733.0}
{"price": 0.1744, "timestamp": 1769014397000, "volume": 3587.0}
{"price": 0.1745, "timestamp": 1769014398000, "volume": 8877.0}
{"price": 0.1745, "timestamp": 1769014399000, "volume": 55.0}
{"price": 0.1745, "timestamp": 1769014402000, "volume": 62.0}
{"price": 0.1745, "timestamp": 1769014406000, "volume": 1375.0}
{"price": 0.1745, "timestamp": 1769014407000, "volume": 17052.0}
{"price": 0.1746, "timestamp": 1769014410000, "volume": 10170.0}
{"price": 0.1746, "timestamp": 1769014411000, "volume": 11447.0}
{"price": 0.1746, "timestamp": 1769014412000, "volume": 110.0}
{"price": 0.1746, "timestamp": 1769014413000, "volume": 28.0}
{"price": 0.1746, "timestamp": 1769014415000, "volume": 6526.0}
{"price": 0.1748, "timestamp": 1769014416000, "volume": 21607.0}
{"price": 0.1748, "timestamp": 1769014417000, "volume": 894.0}
{"price": 0.1749, "timestamp": 1769014418000, "volume": 32053.0}
{"price": 0.1749, "timestamp": 1769014421000, "volume": 4452.0}
{"price": 0.1749, "timestamp": 1769014422000, "volume": 4700.0}
{"price": 0.1749, "timestamp": 1769014424000, "volume": 26871.0}
{"price": 0.1749, "timestamp": 1769014426000, "volume": 3.0}
{"price": 0.1748, "timestamp": 1769014429000, "volume": 667.0}
{"price": 0.1748, "timestamp": 1769014435000, "volume": 7649.0}
{"price": 0.1748, "timestamp": 1769014438000, "volume": 95.0}
{"price": 0.1748, "timestamp": 1769014440000, "volume": 80.0}
{"price": 0.1748, "timestamp": 1769014441000, "volume": 15239.0}
{"price": 0.1749, "timestamp": 1769014442000, "volume": 1913.0}
{"price": 0.1749, "timestamp": 1769014443000, "volume": 1710.0}
{"price": 0.1748, "timestamp": 1769014446000, "volume": 3259.0}
{"price": 0.1747, "timestamp": 1769014447000, "volume": 57.0}
{"price": 0.1748, "timestamp": 1769014452000, "volume": 351.0}
{"price": 0.1747, "timestamp": 1769014459000, "volume": 100.0}
{"price": 0.1748, "timestamp": 1769014463000, "volume": 1459.0}
{"price": 0.1747, "timestamp": 1769014464000, "volume": 11432.0}
{"price": 0.1747, "timestamp": 1769014467000, "volume": 17543.0}
{"price": 0.1748, "timestamp": 1769014471000, "volume": 56.0}
{"price": 0.1747, "timestamp": 1769014476000, "volume": 56466.0}
{"price": 0.1747, "timestamp": 1769014477000, "volume": 55.0}
{"price": 0.1746, "timestamp": 1769014478000, "volume": 18309.0}
{"price": 0.1745, "timestamp": 1769014479000, "volume": 17732.0}
{"price": 0.1744, "timestamp": 1769014482000, "volume": 15533.0}
{"price": 0.1745, "timestamp": 1769014488000, "volume": 9377.0}
{"price": 0.1746, "timestamp": 1769014490000, "volume": 2288.0}
{"price": 0.1746, "timestamp": 1769014491000, "volume": 620.0}
{"price": 0.1746, "timestamp": 1769014494000, "volume": 267.0}
{"price": 0.1745, "timestamp": 1769014496000, "volume": 46480.0}
{"price": 0.1747, "timestamp": 1769014497000, "volume": 165976.0}
{"price": 0.1748, "timestamp": 1769014501000, "volume": 3828.0}
{"price": 0.1749, "timestamp": 1769014502000, "volume": 4218.0}
{"price": 0.1747, "timestamp": 1769014503000, "volume": 39156.0}
{"price": 0.1746, "timestamp": 1769014504000, "volume": 24202.0}
{"price": 0.1745, "timestamp": 1769014505000, "volume": 11497.0}
{"price": 0.1745, "timestamp": 1769014506000, "volume": 7373.0}
{"price": 0.1745, "timestamp": 1769014507000, "volume": 55.0}
{"price": 0.1744, "timestamp": 1769014510000, "volume": 3063.0}
{"price": 0.1744, "timestamp": 1769014512000, "volume": 362.0}
{"price": 0.1743, "timestamp": 1769014513000, "volume": 18022.0}
{"price": 0.1744, "timestamp": 1769014514000, "volume": 14390.0}
{"price": 0.1743, "timestamp": 1769014518000, "volume": 1161.0}
{"price": 0.1743, "timestamp": 1769014519000, "volume": 35763.0}
{"price": 0.1744, "timestamp": 1769014521000, "volume": 590.0}
{"price": 0.1744, "timestamp": 1769014525000, "volume": 33442.0}
{"price": 0.1743, "timestamp": 1769014529000, "volume": 65.0}
{"price": 0.1743, "timestamp": 1769014530000, "volume": 2930.0}
{"price": 0.1743, "timestamp": 1769014537000, "volume": 4633.0}
{"price": 0.1743, "timestamp": 1769014540000, "volume": 4977.0}
{"price": 0.1743, "timestamp": 1769014544000, "volume": 221.0}
{"price": 0.1743, "timestamp": 1769014546000, "volume": 7918.0}
{"price": 0.1743, "timestamp": 1769014547000, "volume": 55.0}
{"price": 0.1743, "timestamp": 1769014549000, "volume": 2980.0}
{"price": 0.1743, "timestamp": 1769014550000, "volume": 83.0}
{"price": 0.1742, "timestamp": 1769014551000, "volume": 24734.0}
{"price": 0.1743, "timestamp": 1769014552000, "volume": 7923.0}
{"price": 0.1743, "timestamp": 1769014553000, "volume": 237.0}
{"price": 0.1743, "timestamp": 1769014557000, "volume": 2870.0}
{"price": 0.1743, "timestamp": 1769014558000, "volume": 84.0}
{"price": 0.1742, "timestamp": 1769014559000, "volume": 10000.0}
{"price": 0.1743, "timestamp": 1769014561000, "volume": 203.0}
{"price": 0.1743, "timestamp": 1769014562000, "volume": 518.0}
{"price": 0.1742, "timestamp": 1769014564000, "volume": 61383.0}
{"price": 0.1741, "timestamp": 1769014565000, "volume": 44070.0}
{"price": 0.1741, "timestamp": 1769014566000, "volume": 33870.0}
{"price": 0.174, "timestamp": 1769014567000, "volume": 43401.0}
{"price": 0.174, "timestamp": 1769014570000, "volume": 6215.0}
{"price": 0.174, "timestamp": 1769014571000, "volume": 55.0}
{"price": 0.1739, "timestamp": 1769014572000, "volume": 5753.0}
{"price": 0.174, "timestamp": 1769014573000, "volume": 20533.0}
{"price": 0.174, "timestamp": 1769014576000, "volume": 92.0}
{"price": 0.174, "timestamp": 1769014577000, "volume": 500.0}
{"price": 0.174, "timestamp": 1769014578000, "volume": 50.0}
{"price": 0.174, "timestamp": 1769014580000, "volume": 16265.0}
{"price": 0.174, "timestamp": 1769014582000, "volume": 91.0}
{"price": 0.174, "timestamp": 1769014584000, "volume": 593.0}
{"price": 0.1739, "timestamp": 1769014585000, "volume": 147088.0}
{"price": 0.1738, "timestamp": 1769014586000, "volume": 4145.0}
{"price": 0.1737, "timestamp": 1769014587000, "volume": 37090.0}
{"price": 0.1735, "timestamp": 1769014588000, "volume": 10971.0}
{"price": 0.1736, "timestamp": 1769014589000, "volume": 65314.0}
{"price": 0.1736, "timestamp": 1769014590000, "volume": 1980.0}
{"price": 0.1735, "timestamp": 1769014591000, "volume": 26411.0}
{"price": 0.1734, "timestamp": 1769014592000, "volume": 105123.0}
{"price": 0.1731, "timestamp": 1769014593000, "volume": 99751.0}
{"price": 0.1731, "timestamp": 1769014594000, "volume": 115638.0}
{"price": 0.1731, "timestamp": 1769014595000, "volume": 19837.0}
{"price": 0.1729, "timestamp": 1769014596000, "volume": 54849.0}
{"price": 0.173, "timestamp": 1769014597000, "volume": 54791.0}
{"price": 0.1731, "timestamp": 1769014598000, "volume": 17484.0}
{"price": 0.173, "timestamp": 1769014599000, "volume": 15287.0}
{"price": 0.1729, "timestamp": 1769014600000, "volume": 17032.0}
{"price": 0.173, "timestamp": 1769014601000, "volume": 39872.0}
{"price": 0.1731, "timestamp": 1769014602000, "volume": 12863.0}
{"price": 0.1732, "timestamp": 1769014603000, "volume": 15087.0}
{"price": 0.1734, "timestamp": 1769014604000, "volume": 10672.0}
{"price": 0.1734, "timestamp": 1769014605000, "volume": 77447.0}
{"price": 0.1734, "timestamp": 1769014608000, "volume": 138631.0}
{"price": 0.1735, "timestamp": 1769014609000, "volume": 131.0}
{"price": 0.1735, "timestamp": 1769014610000, "volume": 4958.0}
{"price": 0.1735, "timestamp": 1769014611000, "volume": 12319.0}
{"price": 0.1735, "timestamp": 1769014612000, "volume": 210.0}
{"price": 0.1735, "timestamp": 1769014613000, "volume": 3888.0}
{"price": 0.1735, "timestamp": 1769014614000, "volume": 12630.0}
{"price": 0.1735, "timestamp": 1769014616000, "volume": 267.0}
{"price": 0.1736, "timestamp": 1769014617000, "volume": 15543.0}
{"price": 0.1735, "timestamp": 1769014618000, "volume": 42179.0}
{"price": 0.1735, "timestamp": 1769014619000, "volume": 11825.0}
{"price": 0.1734, "timestamp": 1769014620000, "volume": 15567.0}
{"price": 0.1735, "timestamp": 1769014621000, "volume": 11440.0}
{"price": 0.1737, "timestamp": 1769014622000, "volume": 8998.0}
{"price": 0.1736, "timestamp": 1769014623000, "volume": 1723.0}
{"price": 0.1735, "timestamp": 1769014624000, "volume": 76.0}
{"price": 0.1735, "timestamp": 1769014625000, "volume": 16375.0}
{"price": 0.1734, "timestamp": 1769014626000, "volume": 11367.0}
{"price": 0.1734, "timestamp": 1769014627000, "volume": 57.0}
{"price": 0.1735, "timestamp": 1769014628000, "volume": 1514.0}
{"price": 0.1736, "timestamp": 1769014629000, "volume": 13105.0}
{"price": 0.1736, "timestamp": 1769014630000, "volume": 13703.0}
{"price": 0.1735, "timestamp": 1769014631000, "volume": 19176.0}
{"price": 0.1735, "timestamp": 1769014632000, "volume": 17678.0}
{"price": 0.1735, "timestamp": 1769014633000, "volume": 1655.0}
{"price": 0.1735, "timestamp": 1769014634000, "volume": 4803.0}
{"price": 0.1736, "timestamp": 1769014635000, "volume": 2712.0}
{"price": 0.1736, "timestamp": 1769014636000, "volume": 7124.0}
{"price": 0.1735, "timestamp": 1769014638000, "volume": 13881.0}
{"price": 0.1734, "timestamp": 1769014639000, "volume": 13517.0}
{"price": 0.1734, "timestamp": 1769014640000, "volume": 3633.0}
{"price": 0.1734, "timestamp": 1769014641000, "volume": 99900.0}
{"price": 0.1735, "timestamp": 1769014642000, "volume": 58578.0}
{"price": 0.1734, "timestamp": 1769014643000, "volume": 12346.0}
{"price": 0.1733, "timestamp": 1769014644000, "volume": 4000.0}
{"price": 0.1733, "timestamp": 1769014645000, "volume": 73.0}
{"price": 0.1733, "timestamp": 1769014646000, "volume": 52790.0}
{"price": 0.1734, "timestamp": 1769014647000, "volume": 64897.0}
{"price": 0.1734, "timestamp": 1769014648000, "volume": 2799.0}
{"price": 0.1734, "timestamp": 1769014652000, "volume": 2076.0}
{"price": 0.1734, "timestamp": 1769014653000, "volume": 2358.0}
{"price": 0.1734, "timestamp": 1769014656000, "volume": 571.0}
{"price": 0.1733, "timestamp": 1769014657000, "volume": 250.0}
{"price": 0.1734, "timestamp": 1769014658000, "volume": 4754.0}
{"price": 0.1733, "timestamp": 1769014660000, "volume": 941.0}
{"price": 0.1734, "timestamp": 1769014661000, "volume": 7923.0}
{"price": 0.1733, "timestamp": 1769014662000, "volume": 97649.0}
{"price": 0.1732, "timestamp": 1769014663000, "volume": 18918.0}
{"price": 0.1731, "timestamp": 1769014665000, "volume": 576.0}
{"price": 0.1732, "timestamp": 1769014666000, "volume": 7000.0}
{"price": 0.1733, "timestamp": 1769014667000, "volume": 46237.0}
{"price": 0.1732, "timestamp": 1769014668000, "volume": 4385.0}
{"price": 0.1732, "timestamp": 1769014669000, "volume": 74853.0}
{"price": 0.1731, "timestamp": 1769014671000, "volume": 1084.0}
{"price": 0.1731, "timestamp": 1769014673000, "volume": 1479.0}
{"price": 0.1731, "timestamp": 1769014675000, "volume": 8490.0}
{"price": 0.1732, "timestamp": 1769014676000, "volume": 19951.0}
{"price": 0.1733, "timestamp": 1769014677000, "volume": 3179.0}
{"price": 0.1733, "timestamp": 1769014678000, "volume": 577.0}
{"price": 0.1733, "timestamp": 1769014679000, "volume": 8271.0}
{"price": 0.1732, "timestamp": 1769014680000, "volume": 264.0}
{"price": 0.1731, "timestamp": 1769014681000, "volume": 30989.0}
{"price": 0.1731, "timestamp": 1769014682000, "volume": 2597.0}
{"price": 0.1732, "timestamp": 1769014683000, "volume": 26578.0}
{"price": 0.1731, "timestamp": 1769014684000, "volume": 21695.0}
{"price": 0.1731, "timestamp": 1769014686000, "volume": 1242.0}
{"price": 0.1732, "timestamp": 1769014688000, "volume": 34908.0}
{"price": 0.1732, "timestamp": 1769014689000, "volume": 4017.0}
{"price": 0.1732, "timestamp": 1769014690000, "volume": 55.0}
{"price": 0.1732, "timestamp": 1769014692000, "volume": 2872.0}
{"price": 0.1733, "timestamp": 1769014693000, "volume": 95027.0}
{"price": 0.1733, "timestamp": 1769014694000, "volume": 1516.0}
{"price": 0.1731, "timestamp": 1769014695000, "volume": 5650.0}
{"price": 0.1731, "timestamp": 1769014696000, "volume": 13939.0}
{"price": 0.1731, "timestamp": 1769014700000, "volume": 638.0}
{"price": 0.1731, "timestamp": 1769014705000, "volume": 10980.0}
{"price": 0.1731, "timestamp": 1769014706000, "volume": 782.0}
{"price": 0.1731, "timestamp": 1769014709000, "volume": 19255.0}
{"price": 0.1731, "timestamp": 1769014710000, "volume": 312.0}
{"price": 0.173, "timestamp": 1769014711000, "volume": 35879.0}
{"price": 0.1729, "timestamp": 1769014712000, "volume": 32634.0}
{"price": 0.1729, "timestamp": 1769014715000, "volume": 47518.0}
{"price": 0.1728, "timestamp": 1769014716000, "volume": 16879.0}
{"price": 0.1727, "timestamp": 1769014717000, "volume": 60515.0}
{"price": 0.1725, "timestamp": 1769014718000, "volume": 165401.0}
{"price": 0.1725, "timestamp": 1769014719000, "volume": 40208.0}
{"price": 0.1725, "timestamp": 1769014720000, "volume": 14440.0}
{"price": 0.1726, "timestamp": 1769014721000, "volume": 13393.0}
{"price": 0.1725, "timestamp": 1769014722000, "volume": 116.0}
{"price": 0.1728, "timestamp": 1769014723000, "volume": 13462.0}
{"price": 0.1727, "timestamp": 1769014724000, "volume": 10210.0}
{"price": 0.1727, "timestamp": 1769014725000, "volume": 12983.0}
{"price": 0.1728, "timestamp": 1769014726000, "volume": 184442.0}
{"price": 0.1729, "timestamp": 1769014727000, "volume": 15461.0}
{"price": 0.1729, "timestamp": 1769014730000, "volume": 4.0}
{"price": 0.1728, "timestamp": 1769014731000, "volume": 7674.0}
{"price": 0.1728, "timestamp": 1769014732000, "volume": 8.0}
{"price": 0.1728, "timestamp": 1769014733000, "volume": 13263.0}
{"price": 0.1727, "timestamp": 1769014734000, "volume": 8.0}
{"price": 0.1727, "timestamp": 1769014735000, "volume": 4.0}
{"price": 0.1728, "timestamp": 1769014736000, "volume": 3558.0}
{"price": 0.1729, "timestamp": 1769014737000, "volume": 58.0}
{"price": 0.1728, "timestamp": 1769014738000, "volume": 573.0}
{"price": 0.1726, "timestamp": 1769014739000, "volume": 19827.0}
{"price": 0.1728, "timestamp": 1769014740000, "volume": 6401.0}
{"price": 0.1727, "timestamp": 1769014741000, "volume": 27529.0}
{"price": 0.1728, "timestamp": 1769014742000, "volume": 14385.0}
{"price": 0.1728, "timestamp": 1769014743000, "volume": 8100.0}
{"price": 0.1727, "timestamp": 1769014744000, "volume": 9602.0}
{"price": 0.1728, "timestamp": 1769014745000, "volume": 25000.0}
{"price": 0.1727, "timestamp": 1769014746000, "volume": 1099.0}
{"price": 0.1727, "timestamp": 1769014747000, "volume": 1623.0}
{"price": 0.1727, "timestamp": 1769014749000, "volume": 57.0}
{"price": 0.1727, "timestamp": 1769014751000, "volume": 47978.0}
{"price": 0.1727, "timestamp": 1769014752000, "volume": 7317.0}
{"price": 0.1727, "timestamp": 1769014754000, "volume": 2489.0}
{"price": 0.1726, "timestamp": 1769014756000, "volume": 52526.0}
{"price": 0.1727, "timestamp": 1769014757000, "volume": 24659.0}
{"price": 0.1726, "timestamp": 1769014758000, "volume": 15.0}
{"price": 0.1726, "timestamp": 1769014760000, "volume": 10203.0}
{"price": 0.1728, "timestamp": 1769014761000, "volume": 20857.0}
{"price": 0.1729, "timestamp": 1769014762000, "volume": 34661.0}
{"price": 0.1729, "timestamp": 1769014763000, "volume": 27.0}
{"price": 0.1728, "timestamp": 1769014764000, "volume": 7184.0}
{"price": 0.1728, "timestamp": 1769014765000, "volume": 2678.0}
{"price": 0.1728, "timestamp": 1769014766000, "volume": 3977.0}
{"price": 0.1728, "timestamp": 1769014767000, "volume": 25893.0}
{"price": 0.1728, "timestamp": 1769014772000, "volume": 13104.0}
{"price": 0.1728, "timestamp": 1769014773000, "volume": 1323.0}
{"price": 0.1728, "timestamp": 1769014774000, "volume": 47048.0}
{"price": 0.1728, "timestamp": 1769014775000, "volume": 6680.0}
{"price": 0.1728, "timestamp": 1769014776000, "volume": 14197.0}
{"price": 0.173, "timestamp": 1769014783000, "volume": 7744.0}
{"price": 0.1729, "timestamp": 1769014785000, "volume": 25775.0}
{"price": 0.1728, "timestamp": 1769014786000, "volume": 6362.0}
{"price": 0.1728, "timestamp": 1769014788000, "volume": 11114.0}
{"price": 0.1729, "timestamp": 1769014789000, "volume": 11139.0}
{"price": 0.1729, "timestamp": 1769014791000, "volume": 210.0}
{"price": 0.173, "timestamp": 1769014792000, "volume": 3701.0}
{"price": 0.173, "timestamp": 1769014793000, "volume": 5783.0}
{"price": 0.1729, "timestamp": 1769014794000, "volume": 1538.0}
{"price": 0.1729, "timestamp": 1769014795000, "volume": 1198.0}
{"price": 0.1729, "timestamp": 1769014798000, "volume": 356.0}
{"price": 0.1729, "timestamp": 1769014799000, "volume": 6589.0}
{"price": 0.1729, "timestamp": 1769014800000, "volume": 16610.0}
{"price": 0.1731, "timestamp": 1769014801000, "volume": 10091.0}
{"price": 0.1733, "timestamp": 1769014802000, "volume": 57799.0}
{"price": 0.1733, "timestamp": 1769014803000, "volume": 61381.0}
{"price": 0.1735, "timestamp": 1769014804000, "volume": 57868.0}
{"price": 0.1736, "timestamp": 1769014805000, "volume": 88938.0}
{"price": 0.1737, "timestamp": 1769014806000, "volume": 72769.0}
{"price": 0.1736, "timestamp": 1769014807000, "volume": 72161.0}
{"price": 0.1737, "timestamp": 1769014808000, "volume": 25437.0}
{"price": 0.1737, "timestamp": 1769014809000, "volume": 6662.0}
{"price": 0.1738, "timestamp": 1769014810000, "volume": 3695.0}
{"price": 0.174, "timestamp": 1769014812000, "volume": 66317.0}
{"price": 0.174, "timestamp": 1769014813000, "volume": 2873.0}
{"price": 0.174, "timestamp": 1769014814000, "volume": 82036.0}
{"price": 0.1741, "timestamp": 1769014815000, "volume": 22272.0}
{"price": 0.174, "timestamp": 1769014816000, "volume": 26540.0}
{"price": 0.174, "timestamp": 1769014817000, "volume": 27380.0}
{"price": 0.1741, "timestamp": 1769014818000, "volume": 3037.0}
{"price": 0.1742, "timestamp": 1769014819000, "volume": 10384.0}
{"price": 0.1743, "timestamp": 1769014820000, "volume": 6495.0}
{"price": 0.1742, "timestamp": 1769014821000, "volume": 40662.0}
{"price": 0.1742, "timestamp": 1769014822000, "volume": 22682.0}
{"price": 0.1742, "timestamp": 1769014823000, "volume": 1047.0}
{"price": 0.1742, "timestamp": 1769014824000, "volume": 101156.0}
{"price": 0.1743, "timestamp": 1769014825000, "volume": 4762.0}
{"price": 0.1741, "timestamp": 1769014826000, "volume": 391795.0}
{"price": 0.1741, "timestamp": 1769014827000, "volume": 473.0}
{"price": 0.1741, "timestamp": 1769014828000, "volume": 8934.0}
{"price": 0.174, "timestamp": 1769014829000, "volume": 66610.0}
{"price": 0.1741, "timestamp": 1769014830000, "volume": 1668.0}
{"price": 0.1741, "timestamp": 1769014831000, "volume": 1416.0}
{"price": 0.1741, "timestamp": 1769014832000, "volume": 70676.0}
{"price": 0.174, "timestamp": 1769014833000, "volume": 56.0}
{"price": 0.1739, "timestamp": 1769014834000, "volume": 25198.0}
{"price": 0.1738, "timestamp": 1769014837000, "volume": 118930.0}
{"price": 0.1737, "timestamp": 1769014840000, "volume": 2813.0}
{"price": 0.1739, "timestamp": 1769014841000, "volume": 280000.0}
{"price": 0.1738, "timestamp": 1769014842000, "volume": 16962.0}
{"price": 0.1737, "timestamp": 1769014843000, "volume": 14436.0}
{"price": 0.1737, "timestamp": 1769014844000, "volume": 1892.0}
{"price": 0.1737, "timestamp": 1769014845000, "volume": 14755.0}
{"price": 0.1737, "timestamp": 1769014846000, "volume": 21894.0}
{"price": 0.1738, "timestamp": 1769014847000, "volume": 6102.0}
{"price": 0.1738, "timestamp": 1769014850000, "volume": 9573.0}
{"price": 0.1737, "timestamp": 1769014851000, "volume": 2055.0}
{"price": 0.1738, "timestamp": 1769014852000, "volume": 100000.0}
{"price": 0.1738, "timestamp": 1769014853000, "volume": 55.0}
{"price": 0.1738, "timestamp": 1769014854000, "volume": 16344.0}
{"price": 0.1738, "timestamp": 1769014855000, "volume": 2880.0}
{"price": 0.1738, "timestamp": 1769014856000, "volume": 7585.0}
{"price": 0.1738, "timestamp": 1769014857000, "volume": 102779.0}
{"price": 0.1739, "timestamp": 1769014860000, "volume": 4171.0}
{"price": 0.1741, "timestamp": 1769014861000, "volume": 4044.0}
{"price": 0.1742, "timestamp": 1769014862000, "volume": 3696.0}
{"price": 0.1741, "timestamp": 1769014863000, "volume": 13617.0}
{"price": 0.174, "timestamp": 1769014865000, "volume": 4803.0}
{"price": 0.1739, "timestamp": 1769014866000, "volume": 234.0}
{"price": 0.1738, "timestamp": 1769014868000, "volume": 19548.0}
{"price": 0.1739, "timestamp": 1769014869000, "volume": 33561.0}
{"price": 0.1738, "timestamp": 1769014870000, "volume": 24680.0}
{"price": 0.1738, "timestamp": 1769014871000, "volume": 107.0}
{"price": 0.174, "timestamp": 1769014872000, "volume": 8632.0}
{"price": 0.174, "timestamp": 1769014874000, "volume": 1147.0}
{"price": 0.174, "timestamp": 1769014875000, "volume": 2237.0}
{"price": 0.174, "timestamp": 1769014876000, "volume": 955.0}
{"price": 0.1741, "timestamp": 1769014877000, "volume": 10158.0}
{"price": 0.1741, "timestamp": 1769014878000, "volume": 55.0}
{"price": 0.1741, "timestamp": 1769014880000, "volume": 912.0}
{"price": 0.1742, "timestamp": 1769014881000, "volume": 941.0}
{"price": 0.1742, "timestamp": 1769014882000, "volume": 4203.0}
{"price": 0.1741, "timestamp": 1769014883000, "volume": 2145.0}
{"price": 0.1741, "timestamp": 1769014884000, "volume": 7106.0}
{"price": 0.174, "timestamp": 1769014887000, "volume": 29731.0}
{"price": 0.174, "timestamp": 1769014888000, "volume": 1099.0}
{"price": 0.1739, "timestamp": 1769014890000, "volume": 216.0}
{"price": 0.174, "timestamp": 1769014891000, "volume": 5010.0}
{"price": 0.1741, "timestamp": 1769014892000, "volume": 5011.0}
{"price": 0.1741, "timestamp": 1769014893000, "volume": 439.0}
{"price": 0.1741, "timestamp": 1769014895000, "volume": 1549.0}
{"price": 0.174, "timestamp": 1769014897000, "volume": 300.0}
{"price": 0.174, "timestamp": 1769014900000, "volume": 189.0}
{"price": 0.1738, "timestamp": 1769014904000, "volume": 185260.0}
{"price": 0.1738, "timestamp": 1769014905000, "volume": 2278.0}
{"price": 0.1738, "timestamp": 1769014906000, "volume": 3731.0}
{"price": 0.1737, "timestamp": 1769014907000, "volume": 257.0}
{"price": 0.1737, "timestamp": 1769014908000, "volume": 1203.0}
{"price": 0.1738, "timestamp": 1769014911000, "volume": 7618.0}
{"price": 0.1737, "timestamp": 1769014914000, "volume": 4554.0}
{"price": 0.1737, "timestamp": 1769014915000, "volume": 2429.0}
{"price": 0.1737, "timestamp": 1769014917000, "volume": 1735.0}
{"price": 0.1737, "timestamp": 1769014919000, "volume": 378.0}
{"price": 0.1738, "timestamp": 1769014920000, "volume": 583.0}
{"price": 0.1738, "timestamp": 1769014921000, "volume": 9335.0}
{"price": 0.1739, "timestamp": 1769014922000, "volume": 601.0}
{"price": 0.1738, "timestamp": 1769014923000, "volume": 9381.0}
{"price": 0.1737, "timestamp": 1769014925000, "volume": 2305.0}
{"price": 0.1737, "timestamp": 1769014927000, "volume": 4586.0}
{"price": 0.1737, "timestamp": 1769014929000, "volume": 189.0}
{"price": 0.1736, "timestamp": 1769014930000, "volume": 299.0}
{"price": 0.1736, "timestamp": 1769014931000, "volume": 110.0}
{"price": 0.1736, "timestamp": 1769014932000, "volume": 296.0}
{"price": 0.1735, "timestamp": 1769014933000, "volume": 59889.0}
{"price": 0.1735, "timestamp": 1769014934000, "volume": 1948.0}
{"price": 0.1735, "timestamp": 1769014936000, "volume": 344.0}
{"price": 0.1736, "timestamp": 1769014937000, "volume": 3099.0}
{"price": 0.1735, "timestamp": 1769014939000, "volume": 1452.0}
{"price": 0.1734, "timestamp": 1769014940000, "volume": 7175.0}
{"price": 0.1735, "timestamp": 1769014941000, "volume": 5965.0}
{"price": 0.1736, "timestamp": 1769014943000, "volume": 4134.0}
{"price": 0.1736, "timestamp": 1769014944000, "volume": 576.0}
{"price": 0.1737, "timestamp": 1769014945000, "volume": 100.0}
{"price": 0.1735, "timestamp": 1769014948000, "volume": 13727.0}
{"price": 0.1735, "timestamp": 1769014949000, "volume": 2123.0}
{"price": 0.1735, "timestamp": 1769014951000, "volume": 1730.0}
{"price": 0.1735, "timestamp": 1769014955000, "volume": 5647.0}
{"price": 0.1734, "timestamp": 1769014956000, "volume": 1778.0}
{"price": 0.1736, "timestamp": 1769014959000, "volume": 3196.0}
{"price": 0.1737, "timestamp": 1769014962000, "volume": 20161.0}
{"price": 0.1736, "timestamp": 1769014965000, "volume": 5054.0}
{"price": 0.1736, "timestamp": 1769014967000, "volume": 115.0}
{"price": 0.1737, "timestamp": 1769014971000, "volume": 2270.0}
{"price": 0.1737, "timestamp": 1769014972000, "volume": 55.0}
{"price": 0.1737, "timestamp": 1769014974000, "volume": 426.0}
{"price": 0.1737, "timestamp": 1769014975000, "volume": 55.0}
{"price": 0.1737, "timestamp": 1769014976000, "volume": 128.0}
{"price": 0.1738, "timestamp": 1769014978000, "volume": 8951.0}
{"price": 0.1738, "timestamp": 1769014980000, "volume": 47700.0}
{"price": 0.1737, "timestamp": 1769014981000, "volume": 168.0}
{"price": 0.1739, "timestamp": 1769014982000, "volume": 1022.0}
{"price": 0.1739, "timestamp": 1769014986000, "volume": 10736.0}
{"price": 0.174, "timestamp": 1769014987000, "volume": 874.0}
{"price": 0.1741, "timestamp": 1769014988000, "volume": 26321.0}
{"price": 0.1742, "timestamp": 1769014990000, "volume": 7439.0}
{"price": 0.1742, "timestamp": 1769014991000, "volume": 247.0}
{"price": 0.1742, "timestamp": 1769014993000, "volume": 26741.0}
{"price": 0.1743, "timestamp": 1769014994000, "volume": 988.0}
{"price": 0.1743, "timestamp": 1769014995000, "volume": 6815.0}
{"price": 0.1742, "timestamp": 1769014996000, "volume": 8751.0}
{"price": 0.1742, "timestamp": 1769014998000, "volume": 85.0}
{"price": 0.1742, "timestamp": 1769014999000, "volume": 2213.0}
{"price": 0.1742, "timestamp": 1769015001000, "volume": 3017.0}
{"price": 0.1742, "timestamp": 1769015003000, "volume": 2544.0}
{"price": 0.1742, "timestamp": 1769015006000, "volume": 1582.0}
{"price": 0.1743, "timestamp": 1769015007000, "volume": 65.0}
{"price": 0.1743, "timestamp": 1769015008000, "volume": 131.0}
{"price": 0.1742, "timestamp": 1769015010000, "volume": 9441.0}
{"price": 0.1742, "timestamp": 1769015011000, "volume": 2213.0}
{"price": 0.1742, "timestamp": 1769015012000, "volume": 120.0}
{"price": 0.1742, "timestamp": 1769015013000, "volume": 11085.0}
{"price": 0.1741, "timestamp": 1769015014000, "volume": 7153.0}
{"price": 0.1741, "timestamp": 1769015015000, "volume": 1410.0}
{"price": 0.174, "timestamp": 1769015016000, "volume": 16752.0}
{"price": 0.1741, "timestamp": 1769015017000, "volume": 1646.0}
{"price": 0.1741, "timestamp": 1769015020000, "volume": 5384.0}
{"price": 0.1742, "timestamp": 1769015021000, "volume": 1383.0}
{"price": 0.1742, "timestamp": 1769015022000, "volume": 21634.0}
{"price": 0.1742, "timestamp": 1769015023000, "volume": 126.0}
{"price": 0.1743, "timestamp": 1769015025000, "volume": 1373.0}
{"price": 0.1744, "timestamp": 1769015026000, "volume": 550.0}
{"price": 0.1743, "timestamp": 1769015028000, "volume": 7314.0}
{"price": 0.1743, "timestamp": 1769015029000, "volume": 55.0}
{"price": 0.1744, "timestamp": 1769015032000, "volume": 1591.0}
{"price": 0.1744, "timestamp": 1769015033000, "volume": 4424.0}
{"price": 0.1744, "timestamp": 1769015034000, "volume": 55.0}
{"price": 0.1743, "timestamp": 1769015036000, "volume": 4114.0}
{"price": 0.1744, "timestamp": 1769015038000, "volume": 13600.0}
{"price": 0.1744, "timestamp": 1769015039000, "volume": 493.0}
{"price": 0.1743, "timestamp": 1769015042000, "volume": 54.0}
{"price": 0.1743, "timestamp": 1769015047000, "volume": 787.0}
{"price": 0.1744, "timestamp": 1769015049000, "volume": 9810.0}
{"price": 0.1743, "timestamp": 1769015050000, "volume": 57.0}
{"price": 0.1743, "timestamp": 1769015053000, "volume": 499.0}
{"price": 0.1743, "timestamp": 1769015054000, "volume": 1493.0}
{"price": 0.1743, "timestamp": 1769015055000, "volume": 55.0}
{"price": 0.1743, "timestamp": 1769015057000, "volume": 3491.0}
{"price": 0.1743, "timestamp": 1769015061000, "volume": 3526.0}
{"price": 0.1743, "timestamp": 1769015062000, "volume": 3470.0}
{"price": 0.1743, "timestamp": 1769015063000, "volume": 1173.0}
{"price": 0.1743, "timestamp": 1769015064000, "volume": 1526.0}
{"price": 0.1743, "timestamp": 1769015065000, "volume": 7557.0}
{"price": 0.1743, "timestamp": 1769015066000, "volume": 55.0}
{"price": 0.1744, "timestamp": 1769015067000, "volume": 17211.0}
{"price": 0.1743, "timestamp": 1769015068000, "volume": 65.0}
{"price": 0.1742, "timestamp": 1769015069000, "volume": 700.0}
{"price": 0.1741, "timestamp": 1769015070000, "volume": 221.0}
{"price": 0.1741, "timestamp": 1769015071000, "volume": 17517.0}
{"price": 0.1741, "timestamp": 1769015073000, "volume": 11529.0}
{"price": 0.1741, "timestamp": 1769015075000, "volume": 3656.0}
{"price": 0.1742, "timestamp": 1769015077000, "volume": 943.0}
{"price": 0.1741, "timestamp": 1769015079000, "volume": 14821.0}
{"price": 0.1741, "timestamp": 1769015082000, "volume": 10425.0}
{"price": 0.1742, "timestamp": 1769015084000, "volume": 2243.0}
{"price": 0.1742, "timestamp": 1769015085000, "volume": 3800.0}
{"price": 0.1742, "timestamp": 1769015086000, "volume": 55.0}
{"price": 0.1743, "timestamp": 1769015089000, "volume": 699.0}
{"price": 0.1743, "timestamp": 1769015090000, "volume": 1318.0}
{"price": 0.1744, "timestamp": 1769015092000, "volume": 1643.0}
{"price": 0.1745, "timestamp": 1769015093000, "volume": 510.0}
{"price": 0.1745, "timestamp": 1769015094000, "volume": 2006.0}
{"price": 0.1745, "timestamp": 1769015095000, "volume": 15455.0}
{"price": 0.1745, "timestamp": 1769015097000, "volume": 11038.0}
{"price": 0.1745, "timestamp": 1769015098000, "volume": 687.0}
{"price": 0.1745, "timestamp": 1769015100000, "volume": 30957.0}
{"price": 0.1746, "timestamp": 1769015101000, "volume": 6678.0}
{"price": 0.1745, "timestamp": 1769015102000, "volume": 28741.0}
{"price": 0.1745, "timestamp": 1769015103000, "volume": 6825.0}
{"price": 0.1745, "timestamp": 1769015104000, "volume": 590.0}
{"price": 0.1744, "timestamp": 1769015105000, "volume": 31910.0}
{"price": 0.1743, "timestamp": 1769015108000, "volume": 3307.0}
{"price": 0.1743, "timestamp": 1769015109000, "volume": 44.0}
{"price": 0.1742, "timestamp": 1769015110000, "volume": 8497.0}
{"price": 0.1742, "timestamp": 1769015111000, "volume": 3715.0}
{"price": 0.1742, "timestamp": 1769015113000, "volume": 9520.0}
{"price": 0.1742, "timestamp": 1769015114000, "volume": 91.0}
{"price": 0.1742, "timestamp": 1769015115000, "volume": 42711.0}
{"price": 0.1742, "timestamp": 1769015116000, "volume": 301.0}
{"price": 0.1743, "timestamp": 1769015117000, "volume": 590.0}
{"price": 0.1742, "timestamp": 1769015120000, "volume": 74.0}
{"price": 0.1741, "timestamp": 1769015121000, "volume": 5746.0}
{"price": 0.1742, "timestamp": 1769015122000, "volume": 9058.0}
{"price": 0.1742, "timestamp": 1769015124000, "volume": 1255.0}
{"price": 0.1741, "timestamp": 1769015126000, "volume": 15977.0}
{"price": 0.1741, "timestamp": 1769015128000, "volume": 589.0}
{"price": 0.1741, "timestamp": 1769015129000, "volume": 51698.0}
{"price": 0.174, "timestamp": 1769015130000, "volume": 2870.0}
{"price": 0.1741, "timestamp": 1769015132000, "volume": 589.0}
{"price": 0.174, "timestamp": 1769015134000, "volume": 12851.0}
{"price": 0.174, "timestamp": 1769015136000, "volume": 1786.0}
{"price": 0.174, "timestamp": 1769015139000, "volume": 701.0}
{"price": 0.1739, "timestamp": 1769015140000, "volume": 647.0}
{"price": 0.1739, "timestamp": 1769015141000, "volume": 39458.0}
{"price": 0.1739, "timestamp": 1769015142000, "volume": 6783.0}
{"price": 0.1739, "timestamp": 1769015145000, "volume": 35.0}
{"price": 0.174, "timestamp": 1769015146000, "volume": 5843.0}
{"price": 0.174, "timestamp": 1769015147000, "volume": 55.0}
{"price": 0.174, "timestamp": 1769015149000, "volume": 148.0}
{"price": 0.174, "timestamp": 1769015150000, "volume": 100.0}
{"price": 0.1741, "timestamp": 1769015151000, "volume": 48513.0}
{"price": 0.1741, "timestamp": 1769015152000, "volume": 55.0}
{"price": 0.1741, "timestamp": 1769015157000, "volume": 246.0}
{"price": 0.1743, "timestamp": 1769015160000, "volume": 8413.0}
{"price": 0.1744, "timestamp": 1769015161000, "volume": 69.0}
{"price": 0.1744, "timestamp": 1769015162000, "volume": 36060.0}
{"price": 0.1746, "timestamp": 1769015163000, "volume": 77025.0}
{"price": 0.1746, "timestamp": 1769015164000, "volume": 17376.0}
{"price": 0.1747, "timestamp": 1769015165000, "volume": 6244.0}
{"price": 0.1747, "timestamp": 1769015168000, "volume": 11210.0}
{"price": 0.1747, "timestamp": 1769015169000, "volume": 2249.0}
{"price": 0.1748, "timestamp": 1769015170000, "volume": 4255.0}
{"price": 0.1748, "timestamp": 1769015172000, "volume": 1070.0}
{"price": 0.1748, "timestamp": 1769015173000, "volume": 766.0}
{"price": 0.1748, "timestamp": 1769015174000, "volume": 55.0}
{"price": 0.1747, "timestamp": 1769015178000, "volume": 18437.0}
{"price": 0.1747, "timestamp": 1769015179000, "volume": 2236.0}
{"price": 0.1747, "timestamp": 1769015180000, "volume": 55.0}
{"price": 0.1745, "timestamp": 1769015181000, "volume": 33196.0}
{"price": 0.1745, "timestamp": 1769015182000, "volume": 55.0}
{"price": 0.1746, "timestamp": 1769015185000, "volume": 7930.0}
{"price": 0.1746, "timestamp": 1769015186000, "volume": 165.0}
{"price": 0.1745, "timestamp": 1769015187000, "volume": 515.0}
{"price": 0.1745, "timestamp": 1769015192000, "volume": 1918.0}
{"price": 0.1745, "timestamp": 1769015195000, "volume": 4853.0}
{"price": 0.1745, "timestamp": 1769015197000, "volume": 2091.0}
{"price": 0.1745, "timestamp": 1769015199000, "volume": 3733.0}
{"price": 0.1745, "timestamp": 1769015200000, "volume": 1995.0}
{"price": 0.1745, "timestamp": 1769015208000, "volume": 12299.0}
{"price": 0.1745, "timestamp": 1769015210000, "volume": 386.0}
{"price": 0.1745, "timestamp": 1769015213000, "volume": 4115.0}
{"price": 0.1746, "timestamp": 1769015215000, "volume": 8358.0}
{"price": 0.1746, "timestamp": 1769015216000, "volume": 683.0}
{"price": 0.1745, "timestamp": 1769015219000, "volume": 4388.0}
{"price": 0.1746, "timestamp": 1769015220000, "volume": 20017.0}
{"price": 0.1747, "timestamp": 1769015222000, "volume": 7702.0}
{"price": 0.1746, "timestamp": 1769015223000, "volume": 693.0}
{"price": 0.1746, "timestamp": 1769015224000, "volume": 5677.0}
{"price": 0.1747, "timestamp": 1769015225000, "volume": 323.0}
{"price": 0.1747, "timestamp": 1769015226000, "volume": 210.0}
{"price": 0.1746, "timestamp": 1769015230000, "volume": 350.0}
{"price": 0.1746, "timestamp": 1769015231000, "volume": 2527.0}
{"price": 0.1746, "timestamp": 1769015234000, "volume": 85.0}
{"price": 0.1747, "timestamp": 1769015237000, "volume": 5009.0}
{"price": 0.1747, "timestamp": 1769015238000, "volume": 56644.0}
{"price": 0.1747, "timestamp": 1769015239000, "volume": 2239.0}
{"price": 0.1746, "timestamp": 1769015241000, "volume": 3774.0}
{"price": 0.1746, "timestamp": 1769015245000, "volume": 7597.0}
{"price": 0.1746, "timestamp": 1769015246000, "volume": 95.0}
{"price": 0.1746, "timestamp": 1769015252000, "volume": 5727.0}
{"price": 0.1746, "timestamp": 1769015256000, "volume": 23807.0}
{"price": 0.1746, "timestamp": 1769015257000, "volume": 85.0}
{"price": 0.1745, "timestamp": 1769015260000, "volume": 6591.0}
{"price": 0.1744, "timestamp": 1769015262000, "volume": 18331.0}
{"price": 0.1743, "timestamp": 1769015264000, "volume": 43623.0}
{"price": 0.1743, "timestamp": 1769015265000, "volume": 1894.0}
{"price": 0.1743, "timestamp": 1769015266000, "volume": 573.0}
{"price": 0.1743, "timestamp": 1769015268000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769015270000, "volume": 13388.0}
{"price": 0.1741, "timestamp": 1769015272000, "volume": 3348.0}
{"price": 0.174, "timestamp": 1769015273000, "volume": 5238.0}
{"price": 0.1739, "timestamp": 1769015275000, "volume": 5423.0}
{"price": 0.174, "timestamp": 1769015276000, "volume": 6843.0}
{"price": 0.174, "timestamp": 1769015280000, "volume": 625.0}
{"price": 0.1739, "timestamp": 1769015281000, "volume": 55.0}
{"price": 0.1738, "timestamp": 1769015282000, "volume": 2.0}
{"price": 0.1738, "timestamp": 1769015283000, "volume": 5484.0}
{"price": 0.1737, "timestamp": 1769015285000, "volume": 29.0}
{"price": 0.1738, "timestamp": 1769015288000, "volume": 7823.0}
{"price": 0.1737, "timestamp": 1769015290000, "volume": 131250.0}
{"price": 0.1738, "timestamp": 1769015291000, "volume": 2848.0}
{"price": 0.1738, "timestamp": 1769015292000, "volume": 2351.0}
{"price": 0.1738, "timestamp": 1769015293000, "volume": 2350.0}
{"price": 0.1738, "timestamp": 1769015295000, "volume": 506.0}
{"price": 0.1738, "timestamp": 1769015297000, "volume": 177.0}
{"price": 0.1737, "timestamp": 1769015298000, "volume": 45445.0}
{"price": 0.1736, "timestamp": 1769015299000, "volume": 433.0}
{"price": 0.1736, "timestamp": 1769015300000, "volume": 36465.0}
{"price": 0.1736, "timestamp": 1769015303000, "volume": 354.0}
{"price": 0.1736, "timestamp": 1769015306000, "volume": 5035.0}
{"price": 0.1736, "timestamp": 1769015308000, "volume": 4999.0}
{"price": 0.1736, "timestamp": 1769015309000, "volume": 11454.0}
{"price": 0.1736, "timestamp": 1769015311000, "volume": 16012.0}
{"price": 0.1737, "timestamp": 1769015314000, "volume": 4989.0}
{"price": 0.1737, "timestamp": 1769015315000, "volume": 6250.0}
{"price": 0.1737, "timestamp": 1769015317000, "volume": 92.0}
{"price": 0.1736, "timestamp": 1769015318000, "volume": 26049.0}
{"price": 0.1737, "timestamp": 1769015320000, "volume": 971.0}
{"price": 0.1737, "timestamp": 1769015323000, "volume": 4772.0}
{"price": 0.1737, "timestamp": 1769015326000, "volume": 183.0}
{"price": 0.1737, "timestamp": 1769015329000, "volume": 3726.0}
{"price": 0.1737, "timestamp": 1769015330000, "volume": 10394.0}
{"price": 0.1738, "timestamp": 1769015333000, "volume": 1515.0}
{"price": 0.1739, "timestamp": 1769015338000, "volume": 2655.0}
{"price": 0.1738, "timestamp": 1769015340000, "volume": 1814.0}
{"price": 0.1739, "timestamp": 1769015342000, "volume": 1524.0}
{"price": 0.174, "timestamp": 1769015344000, "volume": 20566.0}
{"price": 0.174, "timestamp": 1769015345000, "volume": 62216.0}
{"price": 0.174, "timestamp": 1769015346000, "volume": 2657.0}
{"price": 0.174, "timestamp": 1769015347000, "volume": 55.0}
{"price": 0.1739, "timestamp": 1769015349000, "volume": 173.0}
{"price": 0.1739, "timestamp": 1769015350000, "volume": 3533.0}
{"price": 0.1738, "timestamp": 1769015351000, "volume": 8193.0}
{"price": 0.1738, "timestamp": 1769015352000, "volume": 184.0}
{"price": 0.1738, "timestamp": 1769015356000, "volume": 1645.0}
{"price": 0.1739, "timestamp": 1769015361000, "volume": 603.0}
{"price": 0.1739, "timestamp": 1769015363000, "volume": 1229.0}
{"price": 0.1739, "timestamp": 1769015366000, "volume": 996.0}
{"price": 0.1739, "timestamp": 1769015367000, "volume": 97.0}
{"price": 0.1738, "timestamp": 1769015371000, "volume": 2715.0}
{"price": 0.1737, "timestamp": 1769015374000, "volume": 32214.0}
{"price": 0.1736, "timestamp": 1769015376000, "volume": 4012.0}
{"price": 0.1735, "timestamp": 1769015379000, "volume": 144.0}
{"price": 0.1736, "timestamp": 1769015380000, "volume": 7997.0}
{"price": 0.1736, "timestamp": 1769015381000, "volume": 345.0}
{"price": 0.1735, "timestamp": 1769015382000, "volume": 286.0}
{"price": 0.1735, "timestamp": 1769015383000, "volume": 259.0}
{"price": 0.1735, "timestamp": 1769015387000, "volume": 4434.0}
{"price": 0.1735, "timestamp": 1769015388000, "volume": 10023.0}
{"price": 0.1736, "timestamp": 1769015390000, "volume": 4794.0}
{"price": 0.1736, "timestamp": 1769015393000, "volume": 429.0}
{"price": 0.1736, "timestamp": 1769015395000, "volume": 842.0}
{"price": 0.1736, "timestamp": 1769015396000, "volume": 65.0}
{"price": 0.1737, "timestamp": 1769015397000, "volume": 12033.0}
{"price": 0.1736, "timestamp": 1769015399000, "volume": 5088.0}
{"price": 0.1737, "timestamp": 1769015401000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769015402000, "volume": 6399.0}
{"price": 0.1738, "timestamp": 1769015404000, "volume": 2080.0}
{"price": 0.1738, "timestamp": 1769015405000, "volume": 1203.0}
{"price": 0.1738, "timestamp": 1769015407000, "volume": 2142.0}
{"price": 0.1738, "timestamp": 1769015408000, "volume": 1678.0}
{"price": 0.1737, "timestamp": 1769015409000, "volume": 594.0}
{"price": 0.1738, "timestamp": 1769015411000, "volume": 2677.0}
{"price": 0.1737, "timestamp": 1769015413000, "volume": 2640.0}
{"price": 0.1737, "timestamp": 1769015417000, "volume": 4200.0}
{"price": 0.1737, "timestamp": 1769015418000, "volume": 684.0}
{"price": 0.1737, "timestamp": 1769015419000, "volume": 94.0}
{"price": 0.1737, "timestamp": 1769015420000, "volume": 76.0}
{"price": 0.1738, "timestamp": 1769015421000, "volume": 542.0}
{"price": 0.1738, "timestamp": 1769015423000, "volume": 7050.0}
{"price": 0.1737, "timestamp": 1769015424000, "volume": 2252.0}
{"price": 0.1736, "timestamp": 1769015425000, "volume": 500.0}
{"price": 0.1736, "timestamp": 1769015426000, "volume": 457.0}
{"price": 0.1736, "timestamp": 1769015429000, "volume": 6387.0}
{"price": 0.1736, "timestamp": 1769015433000, "volume": 26381.0}
{"price": 0.1736, "timestamp": 1769015437000, "volume": 384.0}
{"price": 0.1737, "timestamp": 1769015452000, "volume": 33211.0}
{"price": 0.1737, "timestamp": 1769015455000, "volume": 671.0}
{"price": 0.1736, "timestamp": 1769015459000, "volume": 1078.0}
{"price": 0.1736, "timestamp": 1769015460000, "volume": 28694.0}
{"price": 0.1736, "timestamp": 1769015461000, "volume": 233.0}
{"price": 0.1735, "timestamp": 1769015463000, "volume": 892.0}
{"price": 0.1735, "timestamp": 1769015464000, "volume": 2544.0}
{"price": 0.1735, "timestamp": 1769015465000, "volume": 227.0}
{"price": 0.1735, "timestamp": 1769015466000, "volume": 1355.0}
{"price": 0.1735, "timestamp": 1769015468000, "volume": 52795.0}
{"price": 0.1735, "timestamp": 1769015469000, "volume": 8077.0}
{"price": 0.1734, "timestamp": 1769015471000, "volume": 2418.0}
{"price": 0.1735, "timestamp": 1769015472000, "volume": 678.0}
{"price": 0.1736, "timestamp": 1769015473000, "volume": 1209.0}
{"price": 0.1736, "timestamp": 1769015474000, "volume": 1209.0}
{"price": 0.1736, "timestamp": 1769015475000, "volume": 431.0}
{"price": 0.1736, "timestamp": 1769015476000, "volume": 157.0}
{"price": 0.1735, "timestamp": 1769015479000, "volume": 1524.0}
{"price": 0.1734, "timestamp": 1769015484000, "volume": 85934.0}
{"price": 0.1734, "timestamp": 1769015487000, "volume": 417.0}
{"price": 0.1734, "timestamp": 1769015488000, "volume": 2674.0}
{"price": 0.1734, "timestamp": 1769015491000, "volume": 4664.0}
{"price": 0.1734, "timestamp": 1769015496000, "volume": 243.0}
{"price": 0.1732, "timestamp": 1769015497000, "volume": 19261.0}
{"price": 0.1732, "timestamp": 1769015498000, "volume": 687.0}
{"price": 0.1733, "timestamp": 1769015499000, "volume": 334.0}
{"price": 0.1734, "timestamp": 1769015500000, "volume": 4511.0}
{"price": 0.1734, "timestamp": 1769015501000, "volume": 137.0}
{"price": 0.1734, "timestamp": 1769015505000, "volume": 921.0}
{"price": 0.1734, "timestamp": 1769015506000, "volume": 1159.0}
{"price": 0.1735, "timestamp": 1769015513000, "volume": 13757.0}
{"price": 0.1735, "timestamp": 1769015516000, "volume": 1628.0}
{"price": 0.1735, "timestamp": 1769015518000, "volume": 22748.0}
{"price": 0.1735, "timestamp": 1769015520000, "volume": 469.0}
{"price": 0.1734, "timestamp": 1769015522000, "volume": 3780.0}
{"price": 0.1734, "timestamp": 1769015523000, "volume": 11544.0}
{"price": 0.1733, "timestamp": 1769015529000, "volume": 75878.0}
{"price": 0.1733, "timestamp": 1769015530000, "volume": 13694.0}
{"price": 0.1732, "timestamp": 1769015531000, "volume": 77765.0}
{"price": 0.1733, "timestamp": 1769015539000, "volume": 4508.0}
{"price": 0.1734, "timestamp": 1769015544000, "volume": 27552.0}
{"price": 0.1734, "timestamp": 1769015545000, "volume": 149.0}
{"price": 0.1734, "timestamp": 1769015546000, "volume": 55.0}
{"price": 0.1734, "timestamp": 1769015549000, "volume": 20427.0}
{"price": 0.1735, "timestamp": 1769015554000, "volume": 15250.0}
{"price": 0.1736, "timestamp": 1769015555000, "volume": 89.0}
{"price": 0.1735, "timestamp": 1769015557000, "volume": 471.0}
{"price": 0.1734, "timestamp": 1769015561000, "volume": 606.0}
{"price": 0.1734, "timestamp": 1769015563000, "volume": 17285.0}
{"price": 0.1734, "timestamp": 1769015564000, "volume": 29550.0}
{"price": 0.1733, "timestamp": 1769015565000, "volume": 8589.0}
{"price": 0.1733, "timestamp": 1769015568000, "volume": 55.0}
{"price": 0.1732, "timestamp": 1769015569000, "volume": 27826.0}
{"price": 0.1733, "timestamp": 1769015571000, "volume": 4150.0}
{"price": 0.1733, "timestamp": 1769015573000, "volume": 702.0}
{"price": 0.1732, "timestamp": 1769015577000, "volume": 4075.0}
{"price": 0.1731, "timestamp": 1769015578000, "volume": 25841.0}
{"price": 0.1731, "timestamp": 1769015579000, "volume": 55.0}
{"price": 0.173, "timestamp": 1769015582000, "volume": 862.0}
{"price": 0.1731, "timestamp": 1769015584000, "volume": 10991.0}
{"price": 0.173, "timestamp": 1769015585000, "volume": 97316.0}
{"price": 0.1731, "timestamp": 1769015586000, "volume": 402.0}
{"price": 0.1732, "timestamp": 1769015587000, "volume": 65042.0}
{"price": 0.1732, "timestamp": 1769015588000, "volume": 74999.0}
{"price": 0.1732, "timestamp": 1769015590000, "volume": 129.0}
{"price": 0.1733, "timestamp": 1769015593000, "volume": 1036.0}
{"price": 0.1733, "timestamp": 1769015595000, "volume": 44.0}
{"price": 0.1732, "timestamp": 1769015597000, "volume": 188.0}
{"price": 0.1731, "timestamp": 1769015600000, "volume": 7135.0}
{"price": 0.1731, "timestamp": 1769015601000, "volume": 15758.0}
{"price": 0.1731, "timestamp": 1769015602000, "volume": 110.0}
{"price": 0.1731, "timestamp": 1769015603000, "volume": 193.0}
{"price": 0.1732, "timestamp": 1769015604000, "volume": 299.0}
{"price": 0.1731, "timestamp": 1769015605000, "volume": 55.0}
{"price": 0.1731, "timestamp": 1769015606000, "volume": 2351.0}
{"price": 0.1731, "timestamp": 1769015608000, "volume": 160.0}
{"price": 0.1731, "timestamp": 1769015609000, "volume": 55.0}
{"price": 0.173, "timestamp": 1769015610000, "volume": 11423.0}
{"price": 0.173, "timestamp": 1769015611000, "volume": 11531.0}
{"price": 0.1728, "timestamp": 1769015615000, "volume": 59373.0}
{"price": 0.1728, "timestamp": 1769015618000, "volume": 1209.0}
{"price": 0.1728, "timestamp": 1769015619000, "volume": 63841.0}
{"price": 0.1728, "timestamp": 1769015620000, "volume": 32.0}
{"price": 0.1729, "timestamp": 1769015621000, "volume": 3798.0}
{"price": 0.1729, "timestamp": 1769015622000, "volume": 11622.0}
{"price": 0.1729, "timestamp": 1769015623000, "volume": 713.0}
{"price": 0.1729, "timestamp": 1769015624000, "volume": 1107.0}
{"price": 0.1729, "timestamp": 1769015625000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769015627000, "volume": 3025.0}
{"price": 0.1729, "timestamp": 1769015629000, "volume": 45003.0}
{"price": 0.1728, "timestamp": 1769015630000, "volume": 46.0}
{"price": 0.1729, "timestamp": 1769015631000, "volume": 4671.0}
{"price": 0.173, "timestamp": 1769015635000, "volume": 11209.0}
{"price": 0.1729, "timestamp": 1769015636000, "volume": 1689.0}
{"price": 0.1729, "timestamp": 1769015639000, "volume": 4617.0}
{"price": 0.173, "timestamp": 1769015640000, "volume": 4840.0}
{"price": 0.1729, "timestamp": 1769015641000, "volume": 123.0}
{"price": 0.1728, "timestamp": 1769015643000, "volume": 245.0}
{"price": 0.1724, "timestamp": 1769015645000, "volume": 684097.0}
{"price": 0.1724, "timestamp": 1769015646000, "volume": 183224.0}
{"price": 0.1725, "timestamp": 1769015647000, "volume": 81604.0}
{"price": 0.1725, "timestamp": 1769015648000, "volume": 11049.0}
{"price": 0.1723, "timestamp": 1769015649000, "volume": 103013.0}
{"price": 0.1723, "timestamp": 1769015650000, "volume": 238269.0}
{"price": 0.1723, "timestamp": 1769015651000, "volume": 102161.0}
{"price": 0.1723, "timestamp": 1769015652000, "volume": 17862.0}
{"price": 0.1723, "timestamp": 1769015653000, "volume": 58.0}
{"price": 0.1723, "timestamp": 1769015654000, "volume": 514.0}
{"price": 0.1723, "timestamp": 1769015655000, "volume": 2715.0}
{"price": 0.1724, "timestamp": 1769015656000, "volume": 24084.0}
{"price": 0.1725, "timestamp": 1769015657000, "volume": 438.0}
{"price": 0.1724, "timestamp": 1769015658000, "volume": 18132.0}
{"price": 0.1724, "timestamp": 1769015659000, "volume": 1.0}
{"price": 0.1722, "timestamp": 1769015660000, "volume": 10032.0}
{"price": 0.1722, "timestamp": 1769015661000, "volume": 68575.0}
{"price": 0.1722, "timestamp": 1769015662000, "volume": 63520.0}
{"price": 0.1723, "timestamp": 1769015663000, "volume": 5115.0}
{"price": 0.1724, "timestamp": 1769015664000, "volume": 10580.0}
{"price": 0.1722, "timestamp": 1769015665000, "volume": 170031.0}
{"price": 0.1721, "timestamp": 1769015666000, "volume": 39922.0}
{"price": 0.1719, "timestamp": 1769015667000, "volume": 211027.0}
{"price": 0.1718, "timestamp": 1769015668000, "volume": 184498.0}
{"price": 0.172, "timestamp": 1769015669000, "volume": 44418.0}
{"price": 0.1718, "timestamp": 1769015670000, "volume": 478675.0}
{"price": 0.1718, "timestamp": 1769015671000, "volume": 32000.0}
{"price": 0.1718, "timestamp": 1769015672000, "volume": 14990.0}
{"price": 0.1718, "timestamp": 1769015673000, "volume": 200495.0}
{"price": 0.1719, "timestamp": 1769015674000, "volume": 694.0}
{"price": 0.1721, "timestamp": 1769015675000, "volume": 30846.0}
{"price": 0.1721, "timestamp": 1769015676000, "volume": 20389.0}
{"price": 0.1721, "timestamp": 1769015677000, "volume": 31153.0}
{"price": 0.1721, "timestamp": 1769015678000, "volume": 1377.0}
{"price": 0.1721, "timestamp": 1769015679000, "volume": 95085.0}
{"price": 0.1721, "timestamp": 1769015680000, "volume": 153.0}
{"price": 0.1721, "timestamp": 1769015681000, "volume": 6326.0}
{"price": 0.1721, "timestamp": 1769015682000, "volume": 17625.0}
{"price": 0.1722, "timestamp": 1769015684000, "volume": 17120.0}
{"price": 0.1721, "timestamp": 1769015685000, "volume": 68632.0}
{"price": 0.1721, "timestamp": 1769015686000, "volume": 25714.0}
{"price": 0.1721, "timestamp": 1769015687000, "volume": 556.0}
{"price": 0.172, "timestamp": 1769015689000, "volume": 55345.0}
{"price": 0.172, "timestamp": 1769015690000, "volume": 21.0}
{"price": 0.1718, "timestamp": 1769015691000, "volume": 6499.0}
{"price": 0.1718, "timestamp": 1769015693000, "volume": 2050.0}
{"price": 0.1718, "timestamp": 1769015694000, "volume": 18.0}
{"price": 0.1719, "timestamp": 1769015695000, "volume": 1894.0}
{"price": 0.172, "timestamp": 1769015696000, "volume": 59970.0}
{"price": 0.172, "timestamp": 1769015697000, "volume": 19095.0}
{"price": 0.172, "timestamp": 1769015698000, "volume": 2065.0}
{"price": 0.172, "timestamp": 1769015699000, "volume": 30688.0}
{"price": 0.1722, "timestamp": 1769015700000, "volume": 1427.0}
{"price": 0.1722, "timestamp": 1769015701000, "volume": 40182.0}
{"price": 0.1723, "timestamp": 1769015702000, "volume": 111954.0}
{"price": 0.1722, "timestamp": 1769015703000, "volume": 25521.0}
{"price": 0.1723, "timestamp": 1769015704000, "volume": 117.0}
{"price": 0.1722, "timestamp": 1769015705000, "volume": 10868.0}
{"price": 0.1722, "timestamp": 1769015706000, "volume": 913.0}
{"price": 0.1722, "timestamp": 1769015707000, "volume": 121.0}
{"price": 0.1724, "timestamp": 1769015708000, "volume": 30935.0}
{"price": 0.1724, "timestamp": 1769015709000, "volume": 163.0}
{"price": 0.1724, "timestamp": 1769015710000, "volume": 633.0}
{"price": 0.1724, "timestamp": 1769015711000, "volume": 5813.0}
{"price": 0.1723, "timestamp": 1769015713000, "volume": 54836.0}
{"price": 0.1723, "timestamp": 1769015714000, "volume": 1246.0}
{"price": 0.1723, "timestamp": 1769015715000, "volume": 55.0}
{"price": 0.1722, "timestamp": 1769015716000, "volume": 55803.0}
{"price": 0.1721, "timestamp": 1769015717000, "volume": 23032.0}
{"price": 0.1721, "timestamp": 1769015718000, "volume": 5543.0}
{"price": 0.1721, "timestamp": 1769015719000, "volume": 3024.0}
{"price": 0.172, "timestamp": 1769015720000, "volume": 68867.0}
{"price": 0.1719, "timestamp": 1769015721000, "volume": 26257.0}
{"price": 0.172, "timestamp": 1769015722000, "volume": 1846.0}
{"price": 0.172, "timestamp": 1769015723000, "volume": 1715.0}
{"price": 0.1719, "timestamp": 1769015724000, "volume": 13085.0}
{"price": 0.1717, "timestamp": 1769015725000, "volume": 104603.0}
{"price": 0.1717, "timestamp": 1769015726000, "volume": 47948.0}
{"price": 0.1717, "timestamp": 1769015727000, "volume": 28959.0}
{"price": 0.1718, "timestamp": 1769015728000, "volume": 92137.0}
{"price": 0.1718, "timestamp": 1769015729000, "volume": 110.0}
{"price": 0.1717, "timestamp": 1769015730000, "volume": 1661.0}
{"price": 0.1717, "timestamp": 1769015731000, "volume": 382.0}
{"price": 0.1718, "timestamp": 1769015732000, "volume": 5325.0}
{"price": 0.1717, "timestamp": 1769015733000, "volume": 1999.0}
{"price": 0.1717, "timestamp": 1769015734000, "volume": 1589.0}
{"price": 0.1717, "timestamp": 1769015735000, "volume": 10276.0}
{"price": 0.1716, "timestamp": 1769015737000, "volume": 39095.0}
{"price": 0.1716, "timestamp": 1769015738000, "volume": 75767.0}
{"price": 0.1718, "timestamp": 1769015739000, "volume": 16916.0}
{"price": 0.1717, "timestamp": 1769015740000, "volume": 14060.0}
{"price": 0.1717, "timestamp": 1769015741000, "volume": 5296.0}
{"price": 0.1717, "timestamp": 1769015742000, "volume": 853.0}
{"price": 0.1717, "timestamp": 1769015743000, "volume": 141276.0}
{"price": 0.1718, "timestamp": 1769015744000, "volume": 4301.0}
{"price": 0.1719, "timestamp": 1769015745000, "volume": 2189.0}
{"price": 0.1718, "timestamp": 1769015746000, "volume": 96727.0}
{"price": 0.1718, "timestamp": 1769015747000, "volume": 6563.0}
{"price": 0.1718, "timestamp": 1769015749000, "volume": 5811.0}
{"price": 0.1718, "timestamp": 1769015750000, "volume": 142957.0}
{"price": 0.1718, "timestamp": 1769015751000, "volume": 7746.0}
{"price": 0.1718, "timestamp": 1769015753000, "volume": 13620.0}
{"price": 0.1718, "timestamp": 1769015754000, "volume": 33933.0}
{"price": 0.1717, "timestamp": 1769015756000, "volume": 44396.0}
{"price": 0.1716, "timestamp": 1769015758000, "volume": 2912.0}
{"price": 0.1718, "timestamp": 1769015760000, "volume": 1355.0}
{"price": 0.1718, "timestamp": 1769015761000, "volume": 7561.0}
{"price": 0.1719, "timestamp": 1769015762000, "volume": 16354.0}
{"price": 0.172, "timestamp": 1769015763000, "volume": 60171.0}
{"price": 0.172, "timestamp": 1769015764000, "volume": 21242.0}
{"price": 0.172, "timestamp": 1769015765000, "volume": 12363.0}
{"price": 0.1721, "timestamp": 1769015766000, "volume": 135987.0}
{"price": 0.1719, "timestamp": 1769015767000, "volume": 535.0}
{"price": 0.172, "timestamp": 1769015768000, "volume": 55.0}
{"price": 0.172, "timestamp": 1769015769000, "volume": 10055.0}
{"price": 0.172, "timestamp": 1769015770000, "volume": 125527.0}
{"price": 0.1721, "timestamp": 1769015771000, "volume": 58648.0}
{"price": 0.1721, "timestamp": 1769015772000, "volume": 2577.0}
{"price": 0.1721, "timestamp": 1769015773000, "volume": 404.0}
{"price": 0.1722, "timestamp": 1769015774000, "volume": 37812.0}
{"price": 0.1721, "timestamp": 1769015776000, "volume": 5089.0}
{"price": 0.1721, "timestamp": 1769015778000, "volume": 110.0}
{"price": 0.1721, "timestamp": 1769015779000, "volume": 902.0}
{"price": 0.1721, "timestamp": 1769015780000, "volume": 3090.0}
{"price": 0.1722, "timestamp": 1769015781000, "volume": 2831.0}
{"price": 0.1723, "timestamp": 1769015782000, "volume": 26236.0}
{"price": 0.1723, "timestamp": 1769015783000, "volume": 4687.0}
{"price": 0.1724, "timestamp": 1769015784000, "volume": 34927.0}
{"price": 0.1723, "timestamp": 1769015785000, "volume": 2161.0}
{"price": 0.1723, "timestamp": 1769015787000, "volume": 113.0}
{"price": 0.1723, "timestamp": 1769015789000, "volume": 25.0}
{"price": 0.1722, "timestamp": 1769015790000, "volume": 2208.0}
{"price": 0.1723, "timestamp": 1769015792000, "volume": 145.0}
{"price": 0.1722, "timestamp": 1769015795000, "volume": 82070.0}
{"price": 0.1722, "timestamp": 1769015796000, "volume": 18496.0}
{"price": 0.172, "timestamp": 1769015797000, "volume": 56430.0}
{"price": 0.172, "timestamp": 1769015799000, "volume": 15254.0}
{"price": 0.1721, "timestamp": 1769015801000, "volume": 9195.0}
{"price": 0.1721, "timestamp": 1769015802000, "volume": 8425.0}
{"price": 0.1721, "timestamp": 1769015803000, "volume": 17810.0}
{"price": 0.1721, "timestamp": 1769015804000, "volume": 200.0}
{"price": 0.1721, "timestamp": 1769015806000, "volume": 2324.0}
{"price": 0.1721, "timestamp": 1769015807000, "volume": 2141.0}
{"price": 0.1721, "timestamp": 1769015808000, "volume": 290.0}
{"price": 0.172, "timestamp": 1769015809000, "volume": 221.0}
{"price": 0.172, "timestamp": 1769015810000, "volume": 328.0}
{"price": 0.172, "timestamp": 1769015811000, "volume": 55.0}
{"price": 0.1719, "timestamp": 1769015814000, "volume": 1200.0}
{"price": 0.1718, "timestamp": 1769015815000, "volume": 3910.0}
{"price": 0.1718, "timestamp": 1769015816000, "volume": 55.0}
{"price": 0.1718, "timestamp": 1769015817000, "volume": 9407.0}
{"price": 0.1718, "timestamp": 1769015818000, "volume": 1172.0}
{"price": 0.1717, "timestamp": 1769015819000, "volume": 60614.0}
{"price": 0.172, "timestamp": 1769015820000, "volume": 41413.0}
{"price": 0.172, "timestamp": 1769015821000, "volume": 2374.0}
{"price": 0.1722, "timestamp": 1769015822000, "volume": 6276.0}
{"price": 0.1722, "timestamp": 1769015823000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769015824000, "volume": 6073.0}
{"price": 0.1721, "timestamp": 1769015825000, "volume": 626.0}
{"price": 0.1723, "timestamp": 1769015826000, "volume": 121525.0}
{"price": 0.1723, "timestamp": 1769015828000, "volume": 31286.0}
{"price": 0.1723, "timestamp": 1769015830000, "volume": 20109.0}
{"price": 0.1723, "timestamp": 1769015831000, "volume": 1996.0}
{"price": 0.1723, "timestamp": 1769015832000, "volume": 7309.0}
{"price": 0.1725, "timestamp": 1769015833000, "volume": 28679.0}
{"price": 0.1724, "timestamp": 1769015834000, "volume": 29664.0}
{"price": 0.1724, "timestamp": 1769015835000, "volume": 11126.0}
{"price": 0.1724, "timestamp": 1769015836000, "volume": 2270.0}
{"price": 0.1725, "timestamp": 1769015837000, "volume": 3058.0}
{"price": 0.1725, "timestamp": 1769015838000, "volume": 8375.0}
{"price": 0.1725, "timestamp": 1769015839000, "volume": 10377.0}
{"price": 0.1726, "timestamp": 1769015840000, "volume": 17506.0}
{"price": 0.1727, "timestamp": 1769015841000, "volume": 10264.0}
{"price": 0.1728, "timestamp": 1769015842000, "volume": 14971.0}
{"price": 0.1726, "timestamp": 1769015843000, "volume": 38963.0}
{"price": 0.1727, "timestamp": 1769015846000, "volume": 1683.0}
{"price": 0.1727, "timestamp": 1769015847000, "volume": 2579.0}
{"price": 0.1727, "timestamp": 1769015848000, "volume": 3407.0}
{"price": 0.1727, "timestamp": 1769015849000, "volume": 813.0}
{"price": 0.1726, "timestamp": 1769015850000, "volume": 2650.0}
{"price": 0.1726, "timestamp": 1769015851000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769015853000, "volume": 7255.0}
{"price": 0.1726, "timestamp": 1769015854000, "volume": 26448.0}
{"price": 0.1726, "timestamp": 1769015855000, "volume": 7283.0}
{"price": 0.1726, "timestamp": 1769015856000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769015858000, "volume": 611.0}
{"price": 0.1725, "timestamp": 1769015861000, "volume": 5506.0}
{"price": 0.1724, "timestamp": 1769015862000, "volume": 816.0}
{"price": 0.1724, "timestamp": 1769015863000, "volume": 769.0}
{"price": 0.1725, "timestamp": 1769015865000, "volume": 12557.0}
{"price": 0.1725, "timestamp": 1769015867000, "volume": 1270.0}
{"price": 0.1726, "timestamp": 1769015868000, "volume": 5653.0}
{"price": 0.1725, "timestamp": 1769015870000, "volume": 198.0}
{"price": 0.1725, "timestamp": 1769015873000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769015874000, "volume": 18.0}
{"price": 0.1724, "timestamp": 1769015879000, "volume": 10076.0}
{"price": 0.1725, "timestamp": 1769015880000, "volume": 20441.0}
{"price": 0.1725, "timestamp": 1769015881000, "volume": 46650.0}
{"price": 0.1724, "timestamp": 1769015882000, "volume": 6047.0}
{"price": 0.1725, "timestamp": 1769015883000, "volume": 318.0}
{"price": 0.1725, "timestamp": 1769015884000, "volume": 5568.0}
{"price": 0.1725, "timestamp": 1769015885000, "volume": 95247.0}
{"price": 0.1725, "timestamp": 1769015887000, "volume": 164.0}
{"price": 0.1725, "timestamp": 1769015888000, "volume": 349.0}
{"price": 0.1725, "timestamp": 1769015889000, "volume": 15263.0}
{"price": 0.1725, "timestamp": 1769015890000, "volume": 1381.0}
{"price": 0.1726, "timestamp": 1769015893000, "volume": 2367.0}
{"price": 0.1725, "timestamp": 1769015894000, "volume": 6285.0}
{"price": 0.1724, "timestamp": 1769015895000, "volume": 1259.0}
{"price": 0.1724, "timestamp": 1769015896000, "volume": 1932.0}
{"price": 0.1725, "timestamp": 1769015897000, "volume": 9507.0}
{"price": 0.1724, "timestamp": 1769015898000, "volume": 76.0}
{"price": 0.1724, "timestamp": 1769015900000, "volume": 568.0}
{"price": 0.1724, "timestamp": 1769015903000, "volume": 939.0}
{"price": 0.1724, "timestamp": 1769015904000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769015905000, "volume": 595.0}
{"price": 0.1724, "timestamp": 1769015906000, "volume": 5000.0}
{"price": 0.1723, "timestamp": 1769015907000, "volume": 4938.0}
{"price": 0.1723, "timestamp": 1769015911000, "volume": 2435.0}
{"price": 0.1724, "timestamp": 1769015915000, "volume": 1650.0}
{"price": 0.1724, "timestamp": 1769015917000, "volume": 821.0}
{"price": 0.1726, "timestamp": 1769015918000, "volume": 13405.0}
{"price": 0.1725, "timestamp": 1769015919000, "volume": 11849.0}
{"price": 0.1726, "timestamp": 1769015922000, "volume": 2551.0}
{"price": 0.1727, "timestamp": 1769015923000, "volume": 2732.0}
{"price": 0.1727, "timestamp": 1769015924000, "volume": 1154.0}
{"price": 0.1728, "timestamp": 1769015925000, "volume": 1650.0}
{"price": 0.1728, "timestamp": 1769015926000, "volume": 4649.0}
{"price": 0.1727, "timestamp": 1769015928000, "volume": 22521.0}
{"price": 0.1726, "timestamp": 1769015929000, "volume": 3880.0}
{"price": 0.1725, "timestamp": 1769015930000, "volume": 2256.0}
{"price": 0.1724, "timestamp": 1769015932000, "volume": 5909.0}
{"price": 0.1725, "timestamp": 1769015933000, "volume": 17663.0}
{"price": 0.1725, "timestamp": 1769015934000, "volume": 1449.0}
{"price": 0.1725, "timestamp": 1769015937000, "volume": 1650.0}
{"price": 0.1725, "timestamp": 1769015938000, "volume": 997.0}
{"price": 0.1726, "timestamp": 1769015939000, "volume": 708.0}
{"price": 0.1726, "timestamp": 1769015940000, "volume": 102.0}
{"price": 0.1726, "timestamp": 1769015941000, "volume": 264.0}
{"price": 0.1727, "timestamp": 1769015942000, "volume": 1650.0}
{"price": 0.1727, "timestamp": 1769015943000, "volume": 14388.0}
{"price": 0.1727, "timestamp": 1769015944000, "volume": 3479.0}
{"price": 0.1727, "timestamp": 1769015945000, "volume": 75.0}
{"price": 0.1728, "timestamp": 1769015947000, "volume": 293.0}
{"price": 0.1728, "timestamp": 1769015949000, "volume": 17709.0}
{"price": 0.1728, "timestamp": 1769015950000, "volume": 934.0}
{"price": 0.1727, "timestamp": 1769015951000, "volume": 223731.0}
{"price": 0.1727, "timestamp": 1769015952000, "volume": 16168.0}
{"price": 0.1726, "timestamp": 1769015954000, "volume": 30548.0}
{"price": 0.1727, "timestamp": 1769015955000, "volume": 221.0}
{"price": 0.1727, "timestamp": 1769015956000, "volume": 60.0}
{"price": 0.1727, "timestamp": 1769015959000, "volume": 10284.0}
{"price": 0.1728, "timestamp": 1769015961000, "volume": 14447.0}
{"price": 0.1729, "timestamp": 1769015963000, "volume": 15655.0}
{"price": 0.1729, "timestamp": 1769015964000, "volume": 19727.0}
{"price": 0.1731, "timestamp": 1769015965000, "volume": 74433.0}
{"price": 0.1732, "timestamp": 1769015966000, "volume": 24890.0}
{"price": 0.1731, "timestamp": 1769015967000, "volume": 147681.0}
{"price": 0.1731, "timestamp": 1769015968000, "volume": 134704.0}
{"price": 0.1731, "timestamp": 1769015969000, "volume": 345.0}
{"price": 0.1731, "timestamp": 1769015970000, "volume": 264.0}
{"price": 0.173, "timestamp": 1769015973000, "volume": 150109.0}
{"price": 0.1729, "timestamp": 1769015974000, "volume": 2711.0}
{"price": 0.1729, "timestamp": 1769015975000, "volume": 527.0}
{"price": 0.173, "timestamp": 1769015976000, "volume": 1915.0}
{"price": 0.173, "timestamp": 1769015977000, "volume": 7810.0}
{"price": 0.1731, "timestamp": 1769015978000, "volume": 238.0}
{"price": 0.173, "timestamp": 1769015979000, "volume": 89380.0}
{"price": 0.173, "timestamp": 1769015980000, "volume": 55.0}
{"price": 0.1731, "timestamp": 1769015982000, "volume": 371.0}
{"price": 0.1731, "timestamp": 1769015983000, "volume": 80.0}
{"price": 0.1732, "timestamp": 1769015987000, "volume": 1012.0}
{"price": 0.1733, "timestamp": 1769015989000, "volume": 152.0}
{"price": 0.1732, "timestamp": 1769015990000, "volume": 1140.0}
{"price": 0.1731, "timestamp": 1769015991000, "volume": 1605.0}
{"price": 0.173, "timestamp": 1769015993000, "volume": 78974.0}
{"price": 0.173, "timestamp": 1769015994000, "volume": 91.0}
{"price": 0.1729, "timestamp": 1769015995000, "volume": 17269.0}
{"price": 0.1729, "timestamp": 1769015996000, "volume": 3956.0}
{"price": 0.173, "timestamp": 1769015997000, "volume": 11738.0}
{"price": 0.173, "timestamp": 1769015999000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769016000000, "volume": 23396.0}
{"price": 0.1729, "timestamp": 1769016001000, "volume": 9670.0}
{"price": 0.1727, "timestamp": 1769016002000, "volume": 7849.0}
{"price": 0.1725, "timestamp": 1769016004000, "volume": 38557.0}
{"price": 0.1725, "timestamp": 1769016005000, "volume": 6802.0}
{"price": 0.1726, "timestamp": 1769016006000, "volume": 11935.0}
{"price": 0.1726, "timestamp": 1769016007000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769016009000, "volume": 954.0}
{"price": 0.1727, "timestamp": 1769016010000, "volume": 2426.0}
{"price": 0.1727, "timestamp": 1769016011000, "volume": 30.0}
{"price": 0.1728, "timestamp": 1769016012000, "volume": 1750.0}
{"price": 0.173, "timestamp": 1769016013000, "volume": 5930.0}
{"price": 0.173, "timestamp": 1769016014000, "volume": 776.0}
{"price": 0.173, "timestamp": 1769016015000, "volume": 2091.0}
{"price": 0.173, "timestamp": 1769016016000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769016020000, "volume": 1051.0}
{"price": 0.1729, "timestamp": 1769016021000, "volume": 450.0}
{"price": 0.1729, "timestamp": 1769016023000, "volume": 7328.0}
{"price": 0.1731, "timestamp": 1769016025000, "volume": 7263.0}
{"price": 0.1731, "timestamp": 1769016027000, "volume": 3221.0}
{"price": 0.1731, "timestamp": 1769016028000, "volume": 55.0}
{"price": 0.1731, "timestamp": 1769016029000, "volume": 2246.0}
{"price": 0.1731, "timestamp": 1769016030000, "volume": 585.0}
{"price": 0.173, "timestamp": 1769016032000, "volume": 1959.0}
{"price": 0.1729, "timestamp": 1769016034000, "volume": 2401.0}
{"price": 0.1729, "timestamp": 1769016035000, "volume": 1000.0}
{"price": 0.1729, "timestamp": 1769016036000, "volume": 966.0}
{"price": 0.1729, "timestamp": 1769016038000, "volume": 921.0}
{"price": 0.1728, "timestamp": 1769016039000, "volume": 216.0}
{"price": 0.1729, "timestamp": 1769016041000, "volume": 6210.0}
{"price": 0.173, "timestamp": 1769016042000, "volume": 150.0}
{"price": 0.1732, "timestamp": 1769016047000, "volume": 6104.0}
{"price": 0.1731, "timestamp": 1769016048000, "volume": 13667.0}
{"price": 0.173, "timestamp": 1769016051000, "volume": 1648.0}
{"price": 0.1729, "timestamp": 1769016052000, "volume": 503.0}
{"price": 0.173, "timestamp": 1769016054000, "volume": 12298.0}
{"price": 0.173, "timestamp": 1769016058000, "volume": 10721.0}
{"price": 0.173, "timestamp": 1769016060000, "volume": 110.0}
{"price": 0.173, "timestamp": 1769016062000, "volume": 7240.0}
{"price": 0.1729, "timestamp": 1769016063000, "volume": 99.0}
{"price": 0.1728, "timestamp": 1769016064000, "volume": 8093.0}
{"price": 0.1728, "timestamp": 1769016065000, "volume": 6945.0}
{"price": 0.1728, "timestamp": 1769016068000, "volume": 3404.0}
{"price": 0.1729, "timestamp": 1769016069000, "volume": 2040.0}
{"price": 0.1729, "timestamp": 1769016070000, "volume": 6586.0}
{"price": 0.1728, "timestamp": 1769016071000, "volume": 1655.0}
{"price": 0.1728, "timestamp": 1769016074000, "volume": 3365.0}
{"price": 0.1727, "timestamp": 1769016079000, "volume": 169.0}
{"price": 0.1727, "timestamp": 1769016080000, "volume": 3511.0}
{"price": 0.1726, "timestamp": 1769016081000, "volume": 1947.0}
{"price": 0.1725, "timestamp": 1769016084000, "volume": 11561.0}
{"price": 0.1724, "timestamp": 1769016085000, "volume": 153.0}
{"price": 0.1723, "timestamp": 1769016086000, "volume": 40041.0}
{"price": 0.1723, "timestamp": 1769016087000, "volume": 275.0}
{"price": 0.1723, "timestamp": 1769016088000, "volume": 633.0}
{"price": 0.1723, "timestamp": 1769016089000, "volume": 4527.0}
{"price": 0.1723, "timestamp": 1769016093000, "volume": 2613.0}
{"price": 0.1723, "timestamp": 1769016095000, "volume": 577.0}
{"price": 0.1723, "timestamp": 1769016096000, "volume": 738.0}
{"price": 0.1723, "timestamp": 1769016098000, "volume": 290.0}
{"price": 0.1722, "timestamp": 1769016101000, "volume": 3201.0}
{"price": 0.1722, "timestamp": 1769016102000, "volume": 2377.0}
{"price": 0.1722, "timestamp": 1769016103000, "volume": 1531.0}
{"price": 0.1722, "timestamp": 1769016104000, "volume": 3712.0}
{"price": 0.1723, "timestamp": 1769016105000, "volume": 4168.0}
{"price": 0.1723, "timestamp": 1769016107000, "volume": 2594.0}
{"price": 0.1723, "timestamp": 1769016108000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769016109000, "volume": 263.0}
{"price": 0.1722, "timestamp": 1769016110000, "volume": 482.0}
{"price": 0.1721, "timestamp": 1769016111000, "volume": 261.0}
{"price": 0.1722, "timestamp": 1769016114000, "volume": 2232.0}
{"price": 0.1722, "timestamp": 1769016117000, "volume": 1624.0}
{"price": 0.1722, "timestamp": 1769016118000, "volume": 1972.0}
{"price": 0.1721, "timestamp": 1769016119000, "volume": 2623.0}
{"price": 0.1722, "timestamp": 1769016120000, "volume": 6192.0}
{"price": 0.1722, "timestamp": 1769016121000, "volume": 3042.0}
{"price": 0.1722, "timestamp": 1769016123000, "volume": 132.0}
{"price": 0.1722, "timestamp": 1769016124000, "volume": 18998.0}
{"price": 0.1722, "timestamp": 1769016126000, "volume": 2274.0}
{"price": 0.1722, "timestamp": 1769016127000, "volume": 321.0}
{"price": 0.1721, "timestamp": 1769016128000, "volume": 1109.0}
{"price": 0.1721, "timestamp": 1769016129000, "volume": 21652.0}
{"price": 0.1721, "timestamp": 1769016130000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769016132000, "volume": 625.0}
{"price": 0.172, "timestamp": 1769016133000, "volume": 12699.0}
{"price": 0.172, "timestamp": 1769016134000, "volume": 1557.0}
{"price": 0.172, "timestamp": 1769016135000, "volume": 247.0}
{"price": 0.172, "timestamp": 1769016137000, "volume": 1507.0}
{"price": 0.172, "timestamp": 1769016138000, "volume": 55.0}
{"price": 0.172, "timestamp": 1769016139000, "volume": 3109.0}
{"price": 0.172, "timestamp": 1769016141000, "volume": 761.0}
{"price": 0.172, "timestamp": 1769016142000, "volume": 376.0}
{"price": 0.172, "timestamp": 1769016143000, "volume": 6313.0}
{"price": 0.1721, "timestamp": 1769016144000, "volume": 26352.0}
{"price": 0.1721, "timestamp": 1769016145000, "volume": 85.0}
{"price": 0.1721, "timestamp": 1769016146000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769016147000, "volume": 471.0}
{"price": 0.1722, "timestamp": 1769016148000, "volume": 39088.0}
{"price": 0.1721, "timestamp": 1769016150000, "volume": 91.0}
{"price": 0.172, "timestamp": 1769016151000, "volume": 827.0}
{"price": 0.1721, "timestamp": 1769016152000, "volume": 8153.0}
{"price": 0.1722, "timestamp": 1769016155000, "volume": 19937.0}
{"price": 0.1723, "timestamp": 1769016156000, "volume": 33933.0}
{"price": 0.1723, "timestamp": 1769016157000, "volume": 140.0}
{"price": 0.1724, "timestamp": 1769016158000, "volume": 549.0}
{"price": 0.1723, "timestamp": 1769016159000, "volume": 7055.0}
{"price": 0.1723, "timestamp": 1769016160000, "volume": 2699.0}
{"price": 0.1723, "timestamp": 1769016161000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769016162000, "volume": 540.0}
{"price": 0.1723, "timestamp": 1769016163000, "volume": 117.0}
{"price": 0.1723, "timestamp": 1769016166000, "volume": 716.0}
{"price": 0.1722, "timestamp": 1769016169000, "volume": 1396.0}
{"price": 0.1721, "timestamp": 1769016170000, "volume": 169.0}
{"price": 0.172, "timestamp": 1769016174000, "volume": 145.0}
{"price": 0.172, "timestamp": 1769016177000, "volume": 13513.0}
{"price": 0.172, "timestamp": 1769016179000, "volume": 34691.0}
{"price": 0.172, "timestamp": 1769016181000, "volume": 1829.0}
{"price": 0.1721, "timestamp": 1769016184000, "volume": 15304.0}
{"price": 0.1721, "timestamp": 1769016185000, "volume": 209.0}
{"price": 0.172, "timestamp": 1769016188000, "volume": 60569.0}
{"price": 0.172, "timestamp": 1769016189000, "volume": 463.0}
{"price": 0.172, "timestamp": 1769016190000, "volume": 73.0}
{"price": 0.172, "timestamp": 1769016191000, "volume": 110.0}
{"price": 0.172, "timestamp": 1769016192000, "volume": 160.0}
{"price": 0.172, "timestamp": 1769016193000, "volume": 1316.0}
{"price": 0.172, "timestamp": 1769016195000, "volume": 55.0}
{"price": 0.172, "timestamp": 1769016196000, "volume": 35518.0}
{"price": 0.172, "timestamp": 1769016199000, "volume": 29979.0}
{"price": 0.1721, "timestamp": 1769016200000, "volume": 55.0}
{"price": 0.1722, "timestamp": 1769016201000, "volume": 2650.0}
{"price": 0.1722, "timestamp": 1769016205000, "volume": 464.0}
{"price": 0.1723, "timestamp": 1769016208000, "volume": 5807.0}
{"price": 0.1723, "timestamp": 1769016212000, "volume": 812.0}
{"price": 0.1724, "timestamp": 1769016213000, "volume": 42270.0}
{"price": 0.1724, "timestamp": 1769016214000, "volume": 2375.0}
{"price": 0.1725, "timestamp": 1769016216000, "volume": 437.0}
{"price": 0.1725, "timestamp": 1769016217000, "volume": 5805.0}
{"price": 0.1725, "timestamp": 1769016219000, "volume": 40405.0}
{"price": 0.1725, "timestamp": 1769016221000, "volume": 335.0}
{"price": 0.1724, "timestamp": 1769016223000, "volume": 3914.0}
{"price": 0.1724, "timestamp": 1769016224000, "volume": 4760.0}
{"price": 0.1724, "timestamp": 1769016225000, "volume": 520.0}
{"price": 0.1724, "timestamp": 1769016226000, "volume": 78.0}
{"price": 0.1724, "timestamp": 1769016227000, "volume": 86.0}
{"price": 0.1724, "timestamp": 1769016228000, "volume": 2596.0}
{"price": 0.1723, "timestamp": 1769016229000, "volume": 347.0}
{"price": 0.1724, "timestamp": 1769016231000, "volume": 5803.0}
{"price": 0.1723, "timestamp": 1769016232000, "volume": 694.0}
{"price": 0.1724, "timestamp": 1769016233000, "volume": 81755.0}
{"price": 0.1724, "timestamp": 1769016234000, "volume": 58317.0}
{"price": 0.1725, "timestamp": 1769016240000, "volume": 2549.0}
{"price": 0.1726, "timestamp": 1769016241000, "volume": 6809.0}
{"price": 0.1726, "timestamp": 1769016242000, "volume": 293.0}
{"price": 0.1726, "timestamp": 1769016244000, "volume": 11578.0}
{"price": 0.1726, "timestamp": 1769016247000, "volume": 60.0}
{"price": 0.1726, "timestamp": 1769016248000, "volume": 7930.0}
{"price": 0.1726, "timestamp": 1769016250000, "volume": 5793.0}
{"price": 0.1725, "timestamp": 1769016252000, "volume": 70553.0}
{"price": 0.1724, "timestamp": 1769016255000, "volume": 1404.0}
{"price": 0.1723, "timestamp": 1769016256000, "volume": 57.0}
{"price": 0.1724, "timestamp": 1769016257000, "volume": 27008.0}
{"price": 0.1724, "timestamp": 1769016258000, "volume": 575.0}
{"price": 0.1724, "timestamp": 1769016260000, "volume": 2264.0}
{"price": 0.1725, "timestamp": 1769016266000, "volume": 7109.0}
{"price": 0.1725, "timestamp": 1769016274000, "volume": 12151.0}
{"price": 0.1725, "timestamp": 1769016275000, "volume": 95481.0}
{"price": 0.1724, "timestamp": 1769016277000, "volume": 327.0}
{"price": 0.1724, "timestamp": 1769016282000, "volume": 6862.0}
{"price": 0.1723, "timestamp": 1769016289000, "volume": 600.0}
{"price": 0.1723, "timestamp": 1769016290000, "volume": 2575.0}
{"price": 0.1722, "timestamp": 1769016291000, "volume": 6564.0}
{"price": 0.1723, "timestamp": 1769016292000, "volume": 1010.0}
{"price": 0.1724, "timestamp": 1769016296000, "volume": 6995.0}
{"price": 0.1723, "timestamp": 1769016297000, "volume": 4297.0}
{"price": 0.1724, "timestamp": 1769016301000, "volume": 1752.0}
{"price": 0.1725, "timestamp": 1769016302000, "volume": 8346.0}
{"price": 0.1723, "timestamp": 1769016304000, "volume": 15978.0}
{"price": 0.1724, "timestamp": 1769016306000, "volume": 1679.0}
{"price": 0.1725, "timestamp": 1769016310000, "volume": 269.0}
{"price": 0.1724, "timestamp": 1769016312000, "volume": 1033.0}
{"price": 0.1723, "timestamp": 1769016313000, "volume": 99.0}
{"price": 0.1723, "timestamp": 1769016314000, "volume": 685.0}
{"price": 0.1724, "timestamp": 1769016316000, "volume": 315.0}
{"price": 0.1724, "timestamp": 1769016318000, "volume": 370.0}
{"price": 0.1724, "timestamp": 1769016319000, "volume": 10512.0}
{"price": 0.1724, "timestamp": 1769016321000, "volume": 3638.0}
{"price": 0.1722, "timestamp": 1769016324000, "volume": 1805.0}
{"price": 0.1723, "timestamp": 1769016329000, "volume": 14039.0}
{"price": 0.1723, "timestamp": 1769016333000, "volume": 2164.0}
{"price": 0.1723, "timestamp": 1769016336000, "volume": 5544.0}
{"price": 0.1724, "timestamp": 1769016338000, "volume": 105056.0}
{"price": 0.1725, "timestamp": 1769016340000, "volume": 8273.0}
{"price": 0.1724, "timestamp": 1769016344000, "volume": 30.0}
{"price": 0.1724, "timestamp": 1769016348000, "volume": 861.0}
{"price": 0.1723, "timestamp": 1769016349000, "volume": 718.0}
{"price": 0.1722, "timestamp": 1769016361000, "volume": 7910.0}
{"price": 0.1721, "timestamp": 1769016362000, "volume": 83911.0}
{"price": 0.1721, "timestamp": 1769016363000, "volume": 251.0}
{"price": 0.1721, "timestamp": 1769016364000, "volume": 300.0}
{"price": 0.1722, "timestamp": 1769016366000, "volume": 2807.0}
{"price": 0.1721, "timestamp": 1769016367000, "volume": 9189.0}
{"price": 0.1721, "timestamp": 1769016369000, "volume": 37422.0}
{"price": 0.1721, "timestamp": 1769016370000, "volume": 27500.0}
{"price": 0.1721, "timestamp": 1769016372000, "volume": 1279.0}
{"price": 0.172, "timestamp": 1769016374000, "volume": 467.0}
{"price": 0.172, "timestamp": 1769016375000, "volume": 14989.0}
{"price": 0.172, "timestamp": 1769016376000, "volume": 229.0}
{"price": 0.172, "timestamp": 1769016377000, "volume": 104.0}
{"price": 0.1721, "timestamp": 1769016380000, "volume": 3172.0}
{"price": 0.1722, "timestamp": 1769016381000, "volume": 23712.0}
{"price": 0.1722, "timestamp": 1769016382000, "volume": 362.0}
{"price": 0.1722, "timestamp": 1769016383000, "volume": 9510.0}
{"price": 0.1721, "timestamp": 1769016388000, "volume": 2500.0}
{"price": 0.1722, "timestamp": 1769016395000, "volume": 11797.0}
{"price": 0.1722, "timestamp": 1769016400000, "volume": 85.0}
{"price": 0.1723, "timestamp": 1769016401000, "volume": 308.0}
{"price": 0.1725, "timestamp": 1769016403000, "volume": 70944.0}
{"price": 0.1726, "timestamp": 1769016404000, "volume": 4153.0}
{"price": 0.1726, "timestamp": 1769016405000, "volume": 462.0}
{"price": 0.1727, "timestamp": 1769016406000, "volume": 144762.0}
{"price": 0.1727, "timestamp": 1769016407000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769016410000, "volume": 230.0}
{"price": 0.1727, "timestamp": 1769016411000, "volume": 26716.0}
{"price": 0.1727, "timestamp": 1769016412000, "volume": 55.0}
{"price": 0.1727, "timestamp": 1769016416000, "volume": 71.0}
{"price": 0.1728, "timestamp": 1769016417000, "volume": 6273.0}
{"price": 0.1727, "timestamp": 1769016420000, "volume": 756.0}
{"price": 0.1725, "timestamp": 1769016421000, "volume": 1112.0}
{"price": 0.1726, "timestamp": 1769016423000, "volume": 2448.0}
{"price": 0.1725, "timestamp": 1769016424000, "volume": 45297.0}
{"price": 0.1725, "timestamp": 1769016425000, "volume": 54711.0}
{"price": 0.1725, "timestamp": 1769016426000, "volume": 12859.0}
{"price": 0.1724, "timestamp": 1769016427000, "volume": 152.0}
{"price": 0.1724, "timestamp": 1769016429000, "volume": 136.0}
{"price": 0.1724, "timestamp": 1769016430000, "volume": 148.0}
{"price": 0.1724, "timestamp": 1769016433000, "volume": 942.0}
{"price": 0.1723, "timestamp": 1769016434000, "volume": 328.0}
{"price": 0.1723, "timestamp": 1769016439000, "volume": 34.0}
{"price": 0.1723, "timestamp": 1769016441000, "volume": 22169.0}
{"price": 0.1723, "timestamp": 1769016442000, "volume": 638.0}
{"price": 0.1723, "timestamp": 1769016444000, "volume": 16236.0}
{"price": 0.1723, "timestamp": 1769016448000, "volume": 112.0}
{"price": 0.1723, "timestamp": 1769016449000, "volume": 290.0}
{"price": 0.1723, "timestamp": 1769016450000, "volume": 55.0}
{"price": 0.1722, "timestamp": 1769016451000, "volume": 657.0}
{"price": 0.1722, "timestamp": 1769016452000, "volume": 156.0}
{"price": 0.1722, "timestamp": 1769016454000, "volume": 135.0}
{"price": 0.1721, "timestamp": 1769016456000, "volume": 4172.0}
{"price": 0.172, "timestamp": 1769016457000, "volume": 117844.0}
{"price": 0.172, "timestamp": 1769016459000, "volume": 55.0}
{"price": 0.172, "timestamp": 1769016460000, "volume": 3705.0}
{"price": 0.1721, "timestamp": 1769016462000, "volume": 109040.0}
{"price": 0.1721, "timestamp": 1769016464000, "volume": 3556.0}
{"price": 0.1722, "timestamp": 1769016465000, "volume": 23773.0}
{"price": 0.1722, "timestamp": 1769016467000, "volume": 1033.0}
{"price": 0.1723, "timestamp": 1769016469000, "volume": 4147.0}
{"price": 0.1722, "timestamp": 1769016470000, "volume": 1147.0}
{"price": 0.1723, "timestamp": 1769016471000, "volume": 11477.0}
{"price": 0.1724, "timestamp": 1769016473000, "volume": 4663.0}
{"price": 0.1725, "timestamp": 1769016474000, "volume": 223811.0}
{"price": 0.1724, "timestamp": 1769016475000, "volume": 2279.0}
{"price": 0.1725, "timestamp": 1769016476000, "volume": 2544.0}
{"price": 0.1724, "timestamp": 1769016477000, "volume": 95369.0}
{"price": 0.1725, "timestamp": 1769016480000, "volume": 207.0}
{"price": 0.1725, "timestamp": 1769016481000, "volume": 5669.0}
{"price": 0.1725, "timestamp": 1769016482000, "volume": 7615.0}
{"price": 0.1726, "timestamp": 1769016483000, "volume": 4621.0}
{"price": 0.1726, "timestamp": 1769016484000, "volume": 65.0}
{"price": 0.1723, "timestamp": 1769016486000, "volume": 140558.0}
{"price": 0.1724, "timestamp": 1769016488000, "volume": 93.0}
{"price": 0.1725, "timestamp": 1769016489000, "volume": 49674.0}
{"price": 0.1726, "timestamp": 1769016493000, "volume": 23188.0}
{"price": 0.1726, "timestamp": 1769016494000, "volume": 5785.0}
{"price": 0.1726, "timestamp": 1769016496000, "volume": 350.0}
{"price": 0.1725, "timestamp": 1769016500000, "volume": 7188.0}
{"price": 0.1726, "timestamp": 1769016502000, "volume": 1159.0}
{"price": 0.1726, "timestamp": 1769016504000, "volume": 2959.0}
{"price": 0.1726, "timestamp": 1769016507000, "volume": 230.0}
{"price": 0.1726, "timestamp": 1769016508000, "volume": 425.0}
{"price": 0.1725, "timestamp": 1769016511000, "volume": 137506.0}
{"price": 0.1726, "timestamp": 1769016513000, "volume": 230.0}
{"price": 0.1725, "timestamp": 1769016515000, "volume": 326.0}
{"price": 0.1724, "timestamp": 1769016516000, "volume": 2715.0}
{"price": 0.1725, "timestamp": 1769016521000, "volume": 11736.0}
{"price": 0.1726, "timestamp": 1769016525000, "volume": 10460.0}
{"price": 0.1726, "timestamp": 1769016528000, "volume": 198.0}
{"price": 0.1725, "timestamp": 1769016529000, "volume": 3952.0}
{"price": 0.1725, "timestamp": 1769016532000, "volume": 718.0}
{"price": 0.1725, "timestamp": 1769016534000, "volume": 571.0}
{"price": 0.1723, "timestamp": 1769016538000, "volume": 23371.0}
{"price": 0.1723, "timestamp": 1769016540000, "volume": 3206.0}
{"price": 0.1723, "timestamp": 1769016541000, "volume": 933.0}
{"price": 0.1724, "timestamp": 1769016543000, "volume": 15519.0}
{"price": 0.1725, "timestamp": 1769016547000, "volume": 9849.0}
{"price": 0.1724, "timestamp": 1769016550000, "volume": 236.0}
{"price": 0.1724, "timestamp": 1769016551000, "volume": 6401.0}
{"price": 0.1725, "timestamp": 1769016552000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769016553000, "volume": 173.0}
{"price": 0.1725, "timestamp": 1769016557000, "volume": 57.0}
{"price": 0.1726, "timestamp": 1769016558000, "volume": 576.0}
{"price": 0.1725, "timestamp": 1769016560000, "volume": 33981.0}
{"price": 0.1725, "timestamp": 1769016563000, "volume": 3685.0}
{"price": 0.1726, "timestamp": 1769016564000, "volume": 869.0}
{"price": 0.1725, "timestamp": 1769016566000, "volume": 554.0}
{"price": 0.1724, "timestamp": 1769016570000, "volume": 94.0}
{"price": 0.1724, "timestamp": 1769016571000, "volume": 868.0}
{"price": 0.1724, "timestamp": 1769016582000, "volume": 4006.0}
{"price": 0.1724, "timestamp": 1769016590000, "volume": 635.0}
{"price": 0.1724, "timestamp": 1769016591000, "volume": 1355.0}
{"price": 0.1724, "timestamp": 1769016597000, "volume": 614.0}
{"price": 0.1722, "timestamp": 1769016600000, "volume": 815.0}
{"price": 0.1721, "timestamp": 1769016601000, "volume": 31395.0}
{"price": 0.1721, "timestamp": 1769016602000, "volume": 6218.0}
{"price": 0.172, "timestamp": 1769016603000, "volume": 28150.0}
{"price": 0.1719, "timestamp": 1769016604000, "volume": 29383.0}
{"price": 0.1718, "timestamp": 1769016606000, "volume": 19684.0}
{"price": 0.1719, "timestamp": 1769016607000, "volume": 4909.0}
{"price": 0.1719, "timestamp": 1769016608000, "volume": 125946.0}
{"price": 0.172, "timestamp": 1769016610000, "volume": 23855.0}
{"price": 0.1721, "timestamp": 1769016611000, "volume": 367.0}
{"price": 0.172, "timestamp": 1769016612000, "volume": 1047.0}
{"price": 0.172, "timestamp": 1769016613000, "volume": 1421.0}
{"price": 0.1719, "timestamp": 1769016614000, "volume": 2701.0}
{"price": 0.172, "timestamp": 1769016615000, "volume": 46715.0}
{"price": 0.1721, "timestamp": 1769016616000, "volume": 13359.0}
{"price": 0.172, "timestamp": 1769016618000, "volume": 5995.0}
{"price": 0.1721, "timestamp": 1769016622000, "volume": 2680.0}
{"price": 0.1721, "timestamp": 1769016624000, "volume": 13718.0}
{"price": 0.1721, "timestamp": 1769016625000, "volume": 724.0}
{"price": 0.1721, "timestamp": 1769016626000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769016627000, "volume": 791.0}
{"price": 0.1722, "timestamp": 1769016629000, "volume": 5559.0}
{"price": 0.1722, "timestamp": 1769016631000, "volume": 24138.0}
{"price": 0.1724, "timestamp": 1769016632000, "volume": 3962.0}
{"price": 0.1724, "timestamp": 1769016633000, "volume": 564.0}
{"price": 0.1723, "timestamp": 1769016634000, "volume": 294.0}
{"price": 0.1723, "timestamp": 1769016638000, "volume": 9796.0}
{"price": 0.1723, "timestamp": 1769016639000, "volume": 22620.0}
{"price": 0.1723, "timestamp": 1769016640000, "volume": 114.0}
{"price": 0.1723, "timestamp": 1769016644000, "volume": 8459.0}
{"price": 0.1723, "timestamp": 1769016645000, "volume": 5211.0}
{"price": 0.1724, "timestamp": 1769016647000, "volume": 1147.0}
{"price": 0.1724, "timestamp": 1769016648000, "volume": 5702.0}
{"price": 0.1724, "timestamp": 1769016653000, "volume": 19685.0}
{"price": 0.1724, "timestamp": 1769016654000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769016655000, "volume": 1740.0}
{"price": 0.1723, "timestamp": 1769016656000, "volume": 15497.0}
{"price": 0.1723, "timestamp": 1769016659000, "volume": 3847.0}
{"price": 0.1723, "timestamp": 1769016660000, "volume": 213.0}
{"price": 0.1723, "timestamp": 1769016661000, "volume": 20481.0}
{"price": 0.1723, "timestamp": 1769016662000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769016663000, "volume": 55.0}
{"price": 0.1722, "timestamp": 1769016666000, "volume": 3932.0}
{"price": 0.1722, "timestamp": 1769016669000, "volume": 6057.0}
{"price": 0.1721, "timestamp": 1769016671000, "volume": 17263.0}
{"price": 0.1721, "timestamp": 1769016672000, "volume": 31706.0}
{"price": 0.1721, "timestamp": 1769016673000, "volume": 55453.0}
{"price": 0.1722, "timestamp": 1769016675000, "volume": 1563.0}
{"price": 0.1722, "timestamp": 1769016676000, "volume": 1461.0}
{"price": 0.1722, "timestamp": 1769016677000, "volume": 140.0}
{"price": 0.1722, "timestamp": 1769016678000, "volume": 274.0}
{"price": 0.1722, "timestamp": 1769016679000, "volume": 12325.0}
{"price": 0.1721, "timestamp": 1769016681000, "volume": 58448.0}
{"price": 0.1721, "timestamp": 1769016685000, "volume": 4535.0}
{"price": 0.1721, "timestamp": 1769016686000, "volume": 18254.0}
{"price": 0.1721, "timestamp": 1769016687000, "volume": 4742.0}
{"price": 0.1721, "timestamp": 1769016689000, "volume": 48813.0}
{"price": 0.1722, "timestamp": 1769016691000, "volume": 396.0}
{"price": 0.1722, "timestamp": 1769016692000, "volume": 1203.0}
{"price": 0.1722, "timestamp": 1769016693000, "volume": 55.0}
{"price": 0.1722, "timestamp": 1769016694000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769016699000, "volume": 109.0}
{"price": 0.1721, "timestamp": 1769016706000, "volume": 2924.0}
{"price": 0.1721, "timestamp": 1769016708000, "volume": 100.0}
{"price": 0.1721, "timestamp": 1769016711000, "volume": 300.0}
{"price": 0.1721, "timestamp": 1769016714000, "volume": 48.0}
{"price": 0.172, "timestamp": 1769016715000, "volume": 1217.0}
{"price": 0.1719, "timestamp": 1769016718000, "volume": 588.0}
{"price": 0.1718, "timestamp": 1769016720000, "volume": 10260.0}
{"price": 0.1718, "timestamp": 1769016721000, "volume": 6391.0}
{"price": 0.1719, "timestamp": 1769016722000, "volume": 48859.0}
{"price": 0.1719, "timestamp": 1769016724000, "volume": 100.0}
{"price": 0.1718, "timestamp": 1769016725000, "volume": 70.0}
{"price": 0.1718, "timestamp": 1769016726000, "volume": 55.0}
{"price": 0.1718, "timestamp": 1769016727000, "volume": 404.0}
{"price": 0.1717, "timestamp": 1769016728000, "volume": 17879.0}
{"price": 0.1714, "timestamp": 1769016729000, "volume": 69948.0}
{"price": 0.1714, "timestamp": 1769016730000, "volume": 278489.0}
{"price": 0.1715, "timestamp": 1769016731000, "volume": 31332.0}
{"price": 0.1714, "timestamp": 1769016732000, "volume": 7746.0}
{"price": 0.1715, "timestamp": 1769016733000, "volume": 133469.0}
{"price": 0.1716, "timestamp": 1769016734000, "volume": 230.0}
{"price": 0.1716, "timestamp": 1769016735000, "volume": 612.0}
{"price": 0.1716, "timestamp": 1769016736000, "volume": 6205.0}
{"price": 0.1717, "timestamp": 1769016737000, "volume": 18419.0}
{"price": 0.1717, "timestamp": 1769016738000, "volume": 1327.0}
{"price": 0.1718, "timestamp": 1769016739000, "volume": 7925.0}
{"price": 0.1718, "timestamp": 1769016740000, "volume": 16340.0}
{"price": 0.1718, "timestamp": 1769016743000, "volume": 31709.0}
{"price": 0.1718, "timestamp": 1769016744000, "volume": 68.0}
{"price": 0.1719, "timestamp": 1769016747000, "volume": 1147.0}
{"price": 0.1718, "timestamp": 1769016748000, "volume": 2538.0}
{"price": 0.1718, "timestamp": 1769016749000, "volume": 14880.0}
{"price": 0.1717, "timestamp": 1769016750000, "volume": 230.0}
{"price": 0.1717, "timestamp": 1769016752000, "volume": 65016.0}
{"price": 0.1718, "timestamp": 1769016753000, "volume": 14880.0}
{"price": 0.1717, "timestamp": 1769016754000, "volume": 55.0}
{"price": 0.1716, "timestamp": 1769016756000, "volume": 63153.0}
{"price": 0.1717, "timestamp": 1769016757000, "volume": 14879.0}
{"price": 0.1717, "timestamp": 1769016758000, "volume": 6562.0}
{"price": 0.1717, "timestamp": 1769016759000, "volume": 33666.0}
{"price": 0.1718, "timestamp": 1769016760000, "volume": 14879.0}
{"price": 0.1717, "timestamp": 1769016761000, "volume": 87334.0}
{"price": 0.1717, "timestamp": 1769016762000, "volume": 2825.0}
{"price": 0.1717, "timestamp": 1769016763000, "volume": 55.0}
{"price": 0.1717, "timestamp": 1769016764000, "volume": 14879.0}
{"price": 0.1716, "timestamp": 1769016765000, "volume": 517.0}
{"price": 0.1716, "timestamp": 1769016766000, "volume": 1456.0}
{"price": 0.1715, "timestamp": 1769016768000, "volume": 496.0}
{"price": 0.1714, "timestamp": 1769016769000, "volume": 3227.0}
{"price": 0.1714, "timestamp": 1769016770000, "volume": 12354.0}
{"price": 0.1714, "timestamp": 1769016772000, "volume": 4796.0}
{"price": 0.1713, "timestamp": 1769016774000, "volume": 1775.0}
{"price": 0.1715, "timestamp": 1769016775000, "volume": 9619.0}
{"price": 0.1715, "timestamp": 1769016776000, "volume": 2402.0}
{"price": 0.1714, "timestamp": 1769016778000, "volume": 4229.0}
{"price": 0.1714, "timestamp": 1769016780000, "volume": 3097.0}
{"price": 0.1714, "timestamp": 1769016781000, "volume": 5039.0}
{"price": 0.1711, "timestamp": 1769016783000, "volume": 401584.0}
{"price": 0.1712, "timestamp": 1769016784000, "volume": 33929.0}
{"price": 0.1711, "timestamp": 1769016785000, "volume": 89171.0}
{"price": 0.1712, "timestamp": 1769016786000, "volume": 7670.0}
{"price": 0.1713, "timestamp": 1769016787000, "volume": 31093.0}
{"price": 0.1712, "timestamp": 1769016788000, "volume": 5483.0}
{"price": 0.1712, "timestamp": 1769016789000, "volume": 80579.0}
{"price": 0.1712, "timestamp": 1769016790000, "volume": 102001.0}
{"price": 0.1711, "timestamp": 1769016791000, "volume": 21446.0}
{"price": 0.1711, "timestamp": 1769016792000, "volume": 150.0}
{"price": 0.171, "timestamp": 1769016793000, "volume": 47503.0}
{"price": 0.171, "timestamp": 1769016794000, "volume": 20083.0}
{"price": 0.171, "timestamp": 1769016795000, "volume": 4828.0}
{"price": 0.1709, "timestamp": 1769016796000, "volume": 19739.0}
{"price": 0.171, "timestamp": 1769016797000, "volume": 2385.0}
{"price": 0.1711, "timestamp": 1769016798000, "volume": 39887.0}
{"price": 0.1711, "timestamp": 1769016799000, "volume": 1004.0}
{"price": 0.1711, "timestamp": 1769016800000, "volume": 637.0}
{"price": 0.1709, "timestamp": 1769016802000, "volume": 986628.0}
{"price": 0.171, "timestamp": 1769016803000, "volume": 2007.0}
{"price": 0.1711, "timestamp": 1769016804000, "volume": 92.0}
{"price": 0.1711, "timestamp": 1769016805000, "volume": 234.0}
{"price": 0.1713, "timestamp": 1769016806000, "volume": 2701.0}
{"price": 0.1712, "timestamp": 1769016807000, "volume": 19287.0}
{"price": 0.1713, "timestamp": 1769016808000, "volume": 51316.0}
{"price": 0.1712, "timestamp": 1769016809000, "volume": 43864.0}
{"price": 0.1712, "timestamp": 1769016812000, "volume": 903.0}
{"price": 0.1713, "timestamp": 1769016816000, "volume": 52266.0}
{"price": 0.1713, "timestamp": 1769016817000, "volume": 19072.0}
{"price": 0.1714, "timestamp": 1769016818000, "volume": 2163.0}
{"price": 0.1715, "timestamp": 1769016819000, "volume": 583.0}
{"price": 0.1715, "timestamp": 1769016820000, "volume": 6607.0}
{"price": 0.1714, "timestamp": 1769016821000, "volume": 21.0}
{"price": 0.1714, "timestamp": 1769016822000, "volume": 4.0}
{"price": 0.1714, "timestamp": 1769016823000, "volume": 20.0}
{"price": 0.1715, "timestamp": 1769016825000, "volume": 30965.0}
{"price": 0.1716, "timestamp": 1769016827000, "volume": 392.0}
{"price": 0.1715, "timestamp": 1769016828000, "volume": 5128.0}
{"price": 0.1715, "timestamp": 1769016829000, "volume": 55.0}
{"price": 0.1715, "timestamp": 1769016831000, "volume": 3419.0}
{"price": 0.1715, "timestamp": 1769016835000, "volume": 392.0}
{"price": 0.1715, "timestamp": 1769016836000, "volume": 73215.0}
{"price": 0.1716, "timestamp": 1769016837000, "volume": 392.0}
{"price": 0.1716, "timestamp": 1769016842000, "volume": 10000.0}
{"price": 0.1716, "timestamp": 1769016843000, "volume": 67732.0}
{"price": 0.1716, "timestamp": 1769016845000, "volume": 22429.0}
{"price": 0.1716, "timestamp": 1769016846000, "volume": 6085.0}
{"price": 0.1716, "timestamp": 1769016848000, "volume": 677.0}
{"price": 0.1715, "timestamp": 1769016851000, "volume": 30358.0}
{"price": 0.1715, "timestamp": 1769016852000, "volume": 676.0}
{"price": 0.1714, "timestamp": 1769016853000, "volume": 32119.0}
{"price": 0.1714, "timestamp": 1769016854000, "volume": 280.0}
{"price": 0.1714, "timestamp": 1769016855000, "volume": 55.0}
{"price": 0.1716, "timestamp": 1769016856000, "volume": 1534.0}
{"price": 0.1716, "timestamp": 1769016857000, "volume": 30.0}
{"price": 0.1715, "timestamp": 1769016858000, "volume": 640.0}
{"price": 0.1715, "timestamp": 1769016859000, "volume": 73313.0}
{"price": 0.1715, "timestamp": 1769016860000, "volume": 1621.0}
{"price": 0.1716, "timestamp": 1769016861000, "volume": 248.0}
{"price": 0.1715, "timestamp": 1769016862000, "volume": 14474.0}
{"price": 0.1716, "timestamp": 1769016864000, "volume": 49769.0}
{"price": 0.1716, "timestamp": 1769016866000, "volume": 18164.0}
{"price": 0.1716, "timestamp": 1769016867000, "volume": 17782.0}
{"price": 0.1716, "timestamp": 1769016868000, "volume": 1896.0}
{"price": 0.1716, "timestamp": 1769016870000, "volume": 323.0}
{"price": 0.1716, "timestamp": 1769016872000, "volume": 5640.0}
{"price": 0.1715, "timestamp": 1769016873000, "volume": 254785.0}
{"price": 0.1716, "timestamp": 1769016874000, "volume": 127565.0}
{"price": 0.1715, "timestamp": 1769016878000, "volume": 255.0}
{"price": 0.1716, "timestamp": 1769016881000, "volume": 5717.0}
{"price": 0.1716, "timestamp": 1769016884000, "volume": 12976.0}
{"price": 0.1715, "timestamp": 1769016888000, "volume": 163.0}
{"price": 0.1715, "timestamp": 1769016889000, "volume": 324.0}
{"price": 0.1716, "timestamp": 1769016891000, "volume": 19.0}
{"price": 0.1715, "timestamp": 1769016894000, "volume": 18013.0}
{"price": 0.1715, "timestamp": 1769016896000, "volume": 337.0}
{"price": 0.1715, "timestamp": 1769016900000, "volume": 7025.0}
{"price": 0.1716, "timestamp": 1769016901000, "volume": 35827.0}
{"price": 0.1717, "timestamp": 1769016902000, "volume": 7984.0}
{"price": 0.1717, "timestamp": 1769016903000, "volume": 285.0}
{"price": 0.1717, "timestamp": 1769016906000, "volume": 4421.0}
{"price": 0.1718, "timestamp": 1769016907000, "volume": 515.0}
{"price": 0.1718, "timestamp": 1769016909000, "volume": 10815.0}
{"price": 0.1719, "timestamp": 1769016910000, "volume": 56709.0}
{"price": 0.172, "timestamp": 1769016911000, "volume": 8.0}
{"price": 0.1719, "timestamp": 1769016912000, "volume": 501.0}
{"price": 0.1719, "timestamp": 1769016913000, "volume": 1236.0}
{"price": 0.1719, "timestamp": 1769016914000, "volume": 24931.0}
{"price": 0.1719, "timestamp": 1769016917000, "volume": 60.0}
{"price": 0.1719, "timestamp": 1769016920000, "volume": 84958.0}
{"price": 0.1719, "timestamp": 1769016921000, "volume": 1051.0}
{"price": 0.1719, "timestamp": 1769016922000, "volume": 412.0}
{"price": 0.1719, "timestamp": 1769016924000, "volume": 99739.0}
{"price": 0.1719, "timestamp": 1769016926000, "volume": 19954.0}
{"price": 0.1719, "timestamp": 1769016927000, "volume": 348.0}
{"price": 0.1719, "timestamp": 1769016934000, "volume": 399.0}
{"price": 0.1719, "timestamp": 1769016936000, "volume": 22076.0}
{"price": 0.1719, "timestamp": 1769016937000, "volume": 5500.0}
{"price": 0.1718, "timestamp": 1769016938000, "volume": 282.0}
{"price": 0.1718, "timestamp": 1769016939000, "volume": 12072.0}
{"price": 0.1718, "timestamp": 1769016942000, "volume": 1750.0}
{"price": 0.1719, "timestamp": 1769016944000, "volume": 112000.0}
{"price": 0.1718, "timestamp": 1769016945000, "volume": 17167.0}
{"price": 0.1716, "timestamp": 1769016952000, "volume": 34965.0}
{"price": 0.1718, "timestamp": 1769016953000, "volume": 1811.0}
{"price": 0.1717, "timestamp": 1769016955000, "volume": 5638.0}
{"price": 0.1717, "timestamp": 1769016957000, "volume": 36507.0}
{"price": 0.1717, "timestamp": 1769016958000, "volume": 26633.0}
{"price": 0.1716, "timestamp": 1769016961000, "volume": 20605.0}
{"price": 0.1717, "timestamp": 1769016962000, "volume": 2536.0}
{"price": 0.1717, "timestamp": 1769016964000, "volume": 205.0}
{"price": 0.1718, "timestamp": 1769016966000, "volume": 8416.0}
{"price": 0.1719, "timestamp": 1769016967000, "volume": 11312.0}
{"price": 0.1721, "timestamp": 1769016974000, "volume": 41970.0}
{"price": 0.1722, "timestamp": 1769016975000, "volume": 41631.0}
{"price": 0.1723, "timestamp": 1769016976000, "volume": 3596.0}
{"price": 0.1723, "timestamp": 1769016977000, "volume": 165.0}
{"price": 0.1722, "timestamp": 1769016979000, "volume": 18706.0}
{"price": 0.1719, "timestamp": 1769016981000, "volume": 557086.0}
{"price": 0.172, "timestamp": 1769016983000, "volume": 4544.0}
{"price": 0.1719, "timestamp": 1769016984000, "volume": 450.0}
{"price": 0.172, "timestamp": 1769016986000, "volume": 21080.0}
{"price": 0.172, "timestamp": 1769016987000, "volume": 303.0}
{"price": 0.172, "timestamp": 1769016993000, "volume": 2372.0}
{"price": 0.172, "timestamp": 1769016996000, "volume": 2500.0}
{"price": 0.172, "timestamp": 1769016997000, "volume": 47410.0}
{"price": 0.1721, "timestamp": 1769016998000, "volume": 2317.0}
{"price": 0.1721, "timestamp": 1769016999000, "volume": 254.0}
{"price": 0.1722, "timestamp": 1769017000000, "volume": 2371.0}
{"price": 0.1721, "timestamp": 1769017002000, "volume": 1453.0}
{"price": 0.1721, "timestamp": 1769017003000, "volume": 10626.0}
{"price": 0.1722, "timestamp": 1769017007000, "volume": 2371.0}
{"price": 0.1722, "timestamp": 1769017010000, "volume": 1116.0}
{"price": 0.1722, "timestamp": 1769017011000, "volume": 31979.0}
{"price": 0.1722, "timestamp": 1769017012000, "volume": 6841.0}
{"price": 0.1722, "timestamp": 1769017013000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769017015000, "volume": 1359.0}
{"price": 0.1721, "timestamp": 1769017017000, "volume": 4760.0}
{"price": 0.1721, "timestamp": 1769017019000, "volume": 9072.0}
{"price": 0.1721, "timestamp": 1769017020000, "volume": 5114.0}
{"price": 0.172, "timestamp": 1769017021000, "volume": 17197.0}
{"price": 0.1719, "timestamp": 1769017022000, "volume": 17458.0}
{"price": 0.1719, "timestamp": 1769017024000, "volume": 11076.0}
{"price": 0.1719, "timestamp": 1769017027000, "volume": 25961.0}
{"price": 0.1719, "timestamp": 1769017028000, "volume": 16809.0}
{"price": 0.1719, "timestamp": 1769017029000, "volume": 3971.0}
{"price": 0.1718, "timestamp": 1769017031000, "volume": 4978.0}
{"price": 0.1716, "timestamp": 1769017033000, "volume": 737.0}
{"price": 0.1716, "timestamp": 1769017034000, "volume": 6747.0}
{"price": 0.1717, "timestamp": 1769017036000, "volume": 1259.0}
{"price": 0.1718, "timestamp": 1769017037000, "volume": 36414.0}
{"price": 0.1717, "timestamp": 1769017040000, "volume": 428.0}
{"price": 0.1717, "timestamp": 1769017041000, "volume": 55.0}
{"price": 0.1716, "timestamp": 1769017043000, "volume": 169.0}
{"price": 0.1715, "timestamp": 1769017045000, "volume": 1321.0}
{"price": 0.1715, "timestamp": 1769017046000, "volume": 16988.0}
{"price": 0.1714, "timestamp": 1769017048000, "volume": 147.0}
{"price": 0.1714, "timestamp": 1769017050000, "volume": 63365.0}
{"price": 0.1714, "timestamp": 1769017052000, "volume": 55.0}
{"price": 0.1713, "timestamp": 1769017053000, "volume": 400.0}
{"price": 0.1714, "timestamp": 1769017054000, "volume": 400.0}
{"price": 0.1713, "timestamp": 1769017062000, "volume": 5733.0}
{"price": 0.1714, "timestamp": 1769017065000, "volume": 10501.0}
{"price": 0.1715, "timestamp": 1769017066000, "volume": 16373.0}
{"price": 0.1715, "timestamp": 1769017070000, "volume": 1488.0}
{"price": 0.1715, "timestamp": 1769017071000, "volume": 124.0}
{"price": 0.1715, "timestamp": 1769017073000, "volume": 55.0}
{"price": 0.1715, "timestamp": 1769017080000, "volume": 1202.0}
{"price": 0.1715, "timestamp": 1769017081000, "volume": 64.0}
{"price": 0.1714, "timestamp": 1769017082000, "volume": 5572.0}
{"price": 0.1713, "timestamp": 1769017083000, "volume": 1145.0}
{"price": 0.1713, "timestamp": 1769017084000, "volume": 11781.0}
{"price": 0.1713, "timestamp": 1769017085000, "volume": 181.0}
{"price": 0.1712, "timestamp": 1769017087000, "volume": 1401.0}
{"price": 0.1712, "timestamp": 1769017088000, "volume": 8076.0}
{"price": 0.1711, "timestamp": 1769017089000, "volume": 75733.0}
{"price": 0.1712, "timestamp": 1769017091000, "volume": 107460.0}
{"price": 0.1712, "timestamp": 1769017093000, "volume": 10186.0}
{"price": 0.1712, "timestamp": 1769017094000, "volume": 10191.0}
{"price": 0.1712, "timestamp": 1769017101000, "volume": 4800.0}
{"price": 0.1713, "timestamp": 1769017102000, "volume": 2112.0}
{"price": 0.1713, "timestamp": 1769017103000, "volume": 43276.0}
{"price": 0.1713, "timestamp": 1769017104000, "volume": 850.0}
{"price": 0.1714, "timestamp": 1769017107000, "volume": 13066.0}
{"price": 0.1715, "timestamp": 1769017110000, "volume": 2525.0}
{"price": 0.1715, "timestamp": 1769017113000, "volume": 4378.0}
{"price": 0.1715, "timestamp": 1769017114000, "volume": 4099.0}
{"price": 0.1715, "timestamp": 1769017116000, "volume": 42804.0}
{"price": 0.1716, "timestamp": 1769017117000, "volume": 1316.0}
{"price": 0.1716, "timestamp": 1769017119000, "volume": 2113.0}
{"price": 0.1715, "timestamp": 1769017120000, "volume": 28890.0}
{"price": 0.1716, "timestamp": 1769017123000, "volume": 1227.0}
{"price": 0.1716, "timestamp": 1769017129000, "volume": 437.0}
{"price": 0.1717, "timestamp": 1769017130000, "volume": 6337.0}
{"price": 0.1717, "timestamp": 1769017132000, "volume": 872.0}
{"price": 0.1718, "timestamp": 1769017133000, "volume": 512.0}
{"price": 0.1718, "timestamp": 1769017136000, "volume": 363.0}
{"price": 0.1717, "timestamp": 1769017137000, "volume": 2431.0}
{"price": 0.1715, "timestamp": 1769017140000, "volume": 42876.0}
{"price": 0.1715, "timestamp": 1769017141000, "volume": 110.0}
{"price": 0.1716, "timestamp": 1769017142000, "volume": 35.0}
{"price": 0.1717, "timestamp": 1769017144000, "volume": 4527.0}
{"price": 0.1717, "timestamp": 1769017145000, "volume": 76.0}
{"price": 0.1717, "timestamp": 1769017147000, "volume": 217.0}
{"price": 0.1718, "timestamp": 1769017148000, "volume": 363.0}
{"price": 0.1718, "timestamp": 1769017149000, "volume": 1456.0}
{"price": 0.1718, "timestamp": 1769017150000, "volume": 34887.0}
{"price": 0.172, "timestamp": 1769017151000, "volume": 7309.0}
{"price": 0.1719, "timestamp": 1769017152000, "volume": 4205.0}
{"price": 0.1719, "timestamp": 1769017153000, "volume": 325.0}
{"price": 0.1719, "timestamp": 1769017154000, "volume": 60.0}
{"price": 0.172, "timestamp": 1769017157000, "volume": 1639.0}
{"price": 0.1719, "timestamp": 1769017160000, "volume": 17214.0}
{"price": 0.1718, "timestamp": 1769017164000, "volume": 818.0}
{"price": 0.1718, "timestamp": 1769017165000, "volume": 55.0}
{"price": 0.1718, "timestamp": 1769017170000, "volume": 78.0}
{"price": 0.1718, "timestamp": 1769017172000, "volume": 4337.0}
{"price": 0.1719, "timestamp": 1769017173000, "volume": 17802.0}
{"price": 0.172, "timestamp": 1769017175000, "volume": 4800.0}
{"price": 0.1719, "timestamp": 1769017176000, "volume": 16424.0}
{"price": 0.1719, "timestamp": 1769017180000, "volume": 315.0}
{"price": 0.172, "timestamp": 1769017182000, "volume": 265127.0}
{"price": 0.1721, "timestamp": 1769017184000, "volume": 159.0}
{"price": 0.1719, "timestamp": 1769017189000, "volume": 359.0}
{"price": 0.1718, "timestamp": 1769017192000, "volume": 878.0}
{"price": 0.1718, "timestamp": 1769017193000, "volume": 19612.0}
{"price": 0.1718, "timestamp": 1769017194000, "volume": 7356.0}
{"price": 0.1718, "timestamp": 1769017195000, "volume": 55.0}
{"price": 0.1718, "timestamp": 1769017197000, "volume": 55.0}
{"price": 0.1717, "timestamp": 1769017200000, "volume": 240.0}
{"price": 0.1718, "timestamp": 1769017201000, "volume": 725.0}
{"price": 0.1718, "timestamp": 1769017204000, "volume": 12763.0}
{"price": 0.1718, "timestamp": 1769017208000, "volume": 1164.0}
{"price": 0.1718, "timestamp": 1769017210000, "volume": 192.0}
{"price": 0.1719, "timestamp": 1769017211000, "volume": 7756.0}
{"price": 0.172, "timestamp": 1769017214000, "volume": 2748.0}
{"price": 0.172, "timestamp": 1769017215000, "volume": 241.0}
{"price": 0.172, "timestamp": 1769017216000, "volume": 7027.0}
{"price": 0.172, "timestamp": 1769017218000, "volume": 1162.0}
{"price": 0.172, "timestamp": 1769017221000, "volume": 58.0}
{"price": 0.172, "timestamp": 1769017222000, "volume": 412.0}
{"price": 0.1721, "timestamp": 1769017224000, "volume": 26508.0}
{"price": 0.1721, "timestamp": 1769017226000, "volume": 65.0}
{"price": 0.1721, "timestamp": 1769017227000, "volume": 2998.0}
{"price": 0.1723, "timestamp": 1769017228000, "volume": 7982.0}
{"price": 0.1724, "timestamp": 1769017230000, "volume": 7619.0}
{"price": 0.1724, "timestamp": 1769017231000, "volume": 49709.0}
{"price": 0.1725, "timestamp": 1769017232000, "volume": 9643.0}
{"price": 0.1724, "timestamp": 1769017234000, "volume": 572.0}
{"price": 0.1724, "timestamp": 1769017237000, "volume": 4600.0}
{"price": 0.1726, "timestamp": 1769017238000, "volume": 10131.0}
{"price": 0.1725, "timestamp": 1769017239000, "volume": 3549.0}
{"price": 0.1726, "timestamp": 1769017240000, "volume": 1632.0}
{"price": 0.1726, "timestamp": 1769017241000, "volume": 26497.0}
{"price": 0.1726, "timestamp": 1769017242000, "volume": 387.0}
{"price": 0.1725, "timestamp": 1769017243000, "volume": 39933.0}
{"price": 0.1726, "timestamp": 1769017244000, "volume": 2686.0}
{"price": 0.1726, "timestamp": 1769017246000, "volume": 3602.0}
{"price": 0.1725, "timestamp": 1769017247000, "volume": 91404.0}
{"price": 0.1725, "timestamp": 1769017248000, "volume": 2877.0}
{"price": 0.1725, "timestamp": 1769017250000, "volume": 21061.0}
{"price": 0.1722, "timestamp": 1769017252000, "volume": 2126407.0}
{"price": 0.1722, "timestamp": 1769017253000, "volume": 95895.0}
{"price": 0.1723, "timestamp": 1769017257000, "volume": 31286.0}
{"price": 0.1722, "timestamp": 1769017258000, "volume": 5086.0}
{"price": 0.1721, "timestamp": 1769017260000, "volume": 17013.0}
{"price": 0.1721, "timestamp": 1769017261000, "volume": 168.0}
{"price": 0.1722, "timestamp": 1769017262000, "volume": 29174.0}
{"price": 0.1722, "timestamp": 1769017263000, "volume": 115609.0}
{"price": 0.1722, "timestamp": 1769017264000, "volume": 4236.0}
{"price": 0.172, "timestamp": 1769017266000, "volume": 224157.0}
{"price": 0.172, "timestamp": 1769017267000, "volume": 53603.0}
{"price": 0.1719, "timestamp": 1769017271000, "volume": 651.0}
{"price": 0.1719, "timestamp": 1769017278000, "volume": 5164.0}
{"price": 0.1721, "timestamp": 1769017281000, "volume": 13530.0}
{"price": 0.1721, "timestamp": 1769017282000, "volume": 1443.0}
{"price": 0.1721, "timestamp": 1769017283000, "volume": 236.0}
{"price": 0.172, "timestamp": 1769017284000, "volume": 4877.0}
{"price": 0.1722, "timestamp": 1769017289000, "volume": 2497.0}
{"price": 0.1722, "timestamp": 1769017290000, "volume": 212.0}
{"price": 0.1723, "timestamp": 1769017291000, "volume": 580.0}
{"price": 0.1722, "timestamp": 1769017292000, "volume": 18291.0}
{"price": 0.1722, "timestamp": 1769017294000, "volume": 2265.0}
{"price": 0.1722, "timestamp": 1769017296000, "volume": 6294.0}
{"price": 0.1721, "timestamp": 1769017299000, "volume": 28715.0}
{"price": 0.1723, "timestamp": 1769017300000, "volume": 28293.0}
{"price": 0.1722, "timestamp": 1769017303000, "volume": 54464.0}
{"price": 0.1722, "timestamp": 1769017304000, "volume": 16801.0}
{"price": 0.1722, "timestamp": 1769017305000, "volume": 1630.0}
{"price": 0.1721, "timestamp": 1769017306000, "volume": 155.0}
{"price": 0.172, "timestamp": 1769017308000, "volume": 31940.0}
{"price": 0.172, "timestamp": 1769017309000, "volume": 100000.0}
{"price": 0.1719, "timestamp": 1769017310000, "volume": 232.0}
{"price": 0.1719, "timestamp": 1769017313000, "volume": 55.0}
{"price": 0.1719, "timestamp": 1769017315000, "volume": 290.0}
{"price": 0.1719, "timestamp": 1769017316000, "volume": 5104.0}
{"price": 0.1719, "timestamp": 1769017318000, "volume": 13820.0}
{"price": 0.1719, "timestamp": 1769017319000, "volume": 410.0}
{"price": 0.1719, "timestamp": 1769017321000, "volume": 8954.0}
{"price": 0.172, "timestamp": 1769017322000, "volume": 312.0}
{"price": 0.1721, "timestamp": 1769017324000, "volume": 4264.0}
{"price": 0.1721, "timestamp": 1769017326000, "volume": 13660.0}
{"price": 0.1721, "timestamp": 1769017328000, "volume": 13981.0}
{"price": 0.1721, "timestamp": 1769017331000, "volume": 1009.0}
{"price": 0.172, "timestamp": 1769017339000, "volume": 5195.0}
{"price": 0.172, "timestamp": 1769017341000, "volume": 3299.0}
{"price": 0.1722, "timestamp": 1769017346000, "volume": 4734.0}
{"price": 0.1722, "timestamp": 1769017347000, "volume": 7000.0}
{"price": 0.1722, "timestamp": 1769017349000, "volume": 2945.0}
{"price": 0.1722, "timestamp": 1769017353000, "volume": 6461.0}
{"price": 0.1721, "timestamp": 1769017354000, "volume": 258.0}
{"price": 0.1721, "timestamp": 1769017355000, "volume": 2047.0}
{"price": 0.1723, "timestamp": 1769017356000, "volume": 4744.0}
{"price": 0.1722, "timestamp": 1769017357000, "volume": 4319.0}
{"price": 0.1722, "timestamp": 1769017358000, "volume": 90.0}
{"price": 0.1721, "timestamp": 1769017360000, "volume": 276.0}
{"price": 0.1721, "timestamp": 1769017361000, "volume": 1815.0}
{"price": 0.1722, "timestamp": 1769017366000, "volume": 9110.0}
{"price": 0.1722, "timestamp": 1769017367000, "volume": 3345.0}
{"price": 0.1722, "timestamp": 1769017369000, "volume": 683.0}
{"price": 0.1722, "timestamp": 1769017371000, "volume": 11614.0}
{"price": 0.1722, "timestamp": 1769017373000, "volume": 11842.0}
{"price": 0.1722, "timestamp": 1769017375000, "volume": 519.0}
{"price": 0.1722, "timestamp": 1769017378000, "volume": 2911.0}
{"price": 0.1722, "timestamp": 1769017380000, "volume": 14111.0}
{"price": 0.1723, "timestamp": 1769017382000, "volume": 100.0}
{"price": 0.1726, "timestamp": 1769017383000, "volume": 38308.0}
{"price": 0.1726, "timestamp": 1769017384000, "volume": 61301.0}
{"price": 0.1726, "timestamp": 1769017385000, "volume": 65.0}
{"price": 0.1726, "timestamp": 1769017386000, "volume": 381.0}
{"price": 0.1728, "timestamp": 1769017389000, "volume": 22828.0}
{"price": 0.1726, "timestamp": 1769017390000, "volume": 55456.0}
{"price": 0.1726, "timestamp": 1769017391000, "volume": 9674.0}
{"price": 0.1727, "timestamp": 1769017393000, "volume": 21016.0}
{"price": 0.1727, "timestamp": 1769017394000, "volume": 149.0}
{"price": 0.1727, "timestamp": 1769017397000, "volume": 3220.0}
{"price": 0.1726, "timestamp": 1769017398000, "volume": 9382.0}
{"price": 0.1726, "timestamp": 1769017399000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769017400000, "volume": 14614.0}
{"price": 0.1724, "timestamp": 1769017401000, "volume": 32001.0}
{"price": 0.1724, "timestamp": 1769017402000, "volume": 9613.0}
{"price": 0.1723, "timestamp": 1769017404000, "volume": 1922.0}
{"price": 0.1723, "timestamp": 1769017405000, "volume": 58.0}
{"price": 0.1722, "timestamp": 1769017406000, "volume": 7845.0}
{"price": 0.1721, "timestamp": 1769017407000, "volume": 372.0}
{"price": 0.1721, "timestamp": 1769017408000, "volume": 49933.0}
{"price": 0.1721, "timestamp": 1769017409000, "volume": 42.0}
{"price": 0.1721, "timestamp": 1769017410000, "volume": 557.0}
{"price": 0.1721, "timestamp": 1769017411000, "volume": 44271.0}
{"price": 0.1721, "timestamp": 1769017413000, "volume": 2589.0}
{"price": 0.1721, "timestamp": 1769017415000, "volume": 11688.0}
{"price": 0.1721, "timestamp": 1769017423000, "volume": 697.0}
{"price": 0.1721, "timestamp": 1769017424000, "volume": 31492.0}
{"price": 0.172, "timestamp": 1769017431000, "volume": 10436.0}
{"price": 0.1719, "timestamp": 1769017433000, "volume": 5852.0}
{"price": 0.172, "timestamp": 1769017435000, "volume": 404.0}
{"price": 0.1722, "timestamp": 1769017442000, "volume": 6342.0}
{"price": 0.1721, "timestamp": 1769017443000, "volume": 69.0}
{"price": 0.1721, "timestamp": 1769017444000, "volume": 85.0}
{"price": 0.1721, "timestamp": 1769017447000, "volume": 3931.0}
{"price": 0.1721, "timestamp": 1769017448000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769017451000, "volume": 3800.0}
{"price": 0.1721, "timestamp": 1769017454000, "volume": 8480.0}
{"price": 0.1721, "timestamp": 1769017456000, "volume": 6110.0}
{"price": 0.172, "timestamp": 1769017461000, "volume": 41898.0}
{"price": 0.172, "timestamp": 1769017462000, "volume": 1606.0}
{"price": 0.172, "timestamp": 1769017463000, "volume": 65.0}
{"price": 0.1721, "timestamp": 1769017467000, "volume": 72735.0}
{"price": 0.172, "timestamp": 1769017473000, "volume": 3068.0}
{"price": 0.172, "timestamp": 1769017483000, "volume": 2174.0}
{"price": 0.172, "timestamp": 1769017484000, "volume": 3885.0}
{"price": 0.1722, "timestamp": 1769017490000, "volume": 6977.0}
{"price": 0.1721, "timestamp": 1769017491000, "volume": 54479.0}
{"price": 0.1721, "timestamp": 1769017494000, "volume": 1162.0}
{"price": 0.172, "timestamp": 1769017497000, "volume": 286.0}
{"price": 0.1718, "timestamp": 1769017500000, "volume": 48725.0}
{"price": 0.1717, "timestamp": 1769017501000, "volume": 18619.0}
{"price": 0.1717, "timestamp": 1769017502000, "volume": 3631.0}
{"price": 0.1717, "timestamp": 1769017503000, "volume": 18162.0}
{"price": 0.1717, "timestamp": 1769017504000, "volume": 512.0}
{"price": 0.1717, "timestamp": 1769017505000, "volume": 43859.0}
{"price": 0.1716, "timestamp": 1769017508000, "volume": 11447.0}
{"price": 0.1717, "timestamp": 1769017510000, "volume": 26991.0}
{"price": 0.1717, "timestamp": 1769017511000, "volume": 52302.0}
{"price": 0.1716, "timestamp": 1769017514000, "volume": 16865.0}
{"price": 0.1716, "timestamp": 1769017515000, "volume": 58.0}
{"price": 0.1716, "timestamp": 1769017516000, "volume": 30.0}
{"price": 0.1715, "timestamp": 1769017518000, "volume": 3761.0}
{"price": 0.1715, "timestamp": 1769017519000, "volume": 444.0}
{"price": 0.1715, "timestamp": 1769017520000, "volume": 8196.0}
{"price": 0.1715, "timestamp": 1769017521000, "volume": 181720.0}
{"price": 0.1715, "timestamp": 1769017522000, "volume": 35524.0}
{"price": 0.1716, "timestamp": 1769017523000, "volume": 5830.0}
{"price": 0.1717, "timestamp": 1769017524000, "volume": 49374.0}
{"price": 0.1716, "timestamp": 1769017529000, "volume": 520.0}
{"price": 0.1717, "timestamp": 1769017530000, "volume": 2138.0}
{"price": 0.1718, "timestamp": 1769017531000, "volume": 332.0}
{"price": 0.1717, "timestamp": 1769017532000, "volume": 174.0}
{"price": 0.1719, "timestamp": 1769017535000, "volume": 896.0}
{"price": 0.1718, "timestamp": 1769017536000, "volume": 4548.0}
{"price": 0.1717, "timestamp": 1769017537000, "volume": 588.0}
{"price": 0.1718, "timestamp": 1769017538000, "volume": 55.0}
{"price": 0.1718, "timestamp": 1769017539000, "volume": 1575.0}
{"price": 0.1718, "timestamp": 1769017540000, "volume": 60241.0}
{"price": 0.1719, "timestamp": 1769017541000, "volume": 332.0}
{"price": 0.1719, "timestamp": 1769017542000, "volume": 34476.0}
{"price": 0.1719, "timestamp": 1769017543000, "volume": 332.0}
{"price": 0.1719, "timestamp": 1769017544000, "volume": 36230.0}
{"price": 0.1719, "timestamp": 1769017545000, "volume": 103.0}
{"price": 0.1718, "timestamp": 1769017549000, "volume": 19655.0}
{"price": 0.1718, "timestamp": 1769017550000, "volume": 3407.0}
{"price": 0.1718, "timestamp": 1769017551000, "volume": 564.0}
{"price": 0.1718, "timestamp": 1769017554000, "volume": 6149.0}
{"price": 0.1718, "timestamp": 1769017556000, "volume": 23282.0}
{"price": 0.1717, "timestamp": 1769017559000, "volume": 474.0}
{"price": 0.1716, "timestamp": 1769017561000, "volume": 31716.0}
{"price": 0.1717, "timestamp": 1769017562000, "volume": 31858.0}
{"price": 0.1717, "timestamp": 1769017563000, "volume": 7502.0}
{"price": 0.1718, "timestamp": 1769017564000, "volume": 414.0}
{"price": 0.1719, "timestamp": 1769017565000, "volume": 18319.0}
{"price": 0.1718, "timestamp": 1769017567000, "volume": 257.0}
{"price": 0.1718, "timestamp": 1769017571000, "volume": 1581.0}
{"price": 0.1718, "timestamp": 1769017577000, "volume": 1876.0}
{"price": 0.1718, "timestamp": 1769017584000, "volume": 11840.0}
{"price": 0.1718, "timestamp": 1769017586000, "volume": 1044.0}
{"price": 0.1717, "timestamp": 1769017587000, "volume": 12003.0}
{"price": 0.1717, "timestamp": 1769017588000, "volume": 55.0}
{"price": 0.1718, "timestamp": 1769017589000, "volume": 607.0}
{"price": 0.1718, "timestamp": 1769017590000, "volume": 460.0}
{"price": 0.1718, "timestamp": 1769017593000, "volume": 1200.0}
{"price": 0.1719, "timestamp": 1769017594000, "volume": 388.0}
{"price": 0.1719, "timestamp": 1769017598000, "volume": 891.0}
{"price": 0.1719, "timestamp": 1769017603000, "volume": 2982.0}
{"price": 0.1719, "timestamp": 1769017605000, "volume": 1494.0}
{"price": 0.1719, "timestamp": 1769017610000, "volume": 504.0}
{"price": 0.172, "timestamp": 1769017611000, "volume": 5718.0}
{"price": 0.1721, "timestamp": 1769017615000, "volume": 2002.0}
{"price": 0.172, "timestamp": 1769017616000, "volume": 65.0}
{"price": 0.1721, "timestamp": 1769017618000, "volume": 890.0}
{"price": 0.1719, "timestamp": 1769017619000, "volume": 1333.0}
{"price": 0.1719, "timestamp": 1769017620000, "volume": 338.0}
{"price": 0.172, "timestamp": 1769017622000, "volume": 4446.0}
{"price": 0.1721, "timestamp": 1769017623000, "volume": 65180.0}
{"price": 0.1722, "timestamp": 1769017624000, "volume": 344.0}
{"price": 0.1722, "timestamp": 1769017625000, "volume": 14436.0}
{"price": 0.1722, "timestamp": 1769017626000, "volume": 311.0}
{"price": 0.1723, "timestamp": 1769017629000, "volume": 9873.0}
{"price": 0.1724, "timestamp": 1769017634000, "volume": 13684.0}
{"price": 0.1724, "timestamp": 1769017635000, "volume": 7198.0}
{"price": 0.1724, "timestamp": 1769017636000, "volume": 1450.0}
{"price": 0.1724, "timestamp": 1769017637000, "volume": 28993.0}
{"price": 0.1724, "timestamp": 1769017638000, "volume": 633.0}
{"price": 0.1725, "timestamp": 1769017639000, "volume": 36685.0}
{"price": 0.1723, "timestamp": 1769017641000, "volume": 2954.0}
{"price": 0.1723, "timestamp": 1769017642000, "volume": 5803.0}
{"price": 0.1723, "timestamp": 1769017643000, "volume": 3173.0}
{"price": 0.1722, "timestamp": 1769017646000, "volume": 630.0}
{"price": 0.1723, "timestamp": 1769017647000, "volume": 16591.0}
{"price": 0.1722, "timestamp": 1769017652000, "volume": 21039.0}
{"price": 0.1722, "timestamp": 1769017655000, "volume": 28391.0}
{"price": 0.1722, "timestamp": 1769017662000, "volume": 2638.0}
{"price": 0.1723, "timestamp": 1769017664000, "volume": 28628.0}
{"price": 0.1723, "timestamp": 1769017666000, "volume": 23894.0}
{"price": 0.1723, "timestamp": 1769017668000, "volume": 244.0}
{"price": 0.1723, "timestamp": 1769017670000, "volume": 2530.0}
{"price": 0.1723, "timestamp": 1769017671000, "volume": 60214.0}
{"price": 0.1722, "timestamp": 1769017674000, "volume": 784.0}
{"price": 0.1722, "timestamp": 1769017675000, "volume": 284.0}
{"price": 0.1722, "timestamp": 1769017677000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769017680000, "volume": 469.0}
{"price": 0.1721, "timestamp": 1769017682000, "volume": 173.0}
{"price": 0.1721, "timestamp": 1769017684000, "volume": 4077.0}
{"price": 0.1722, "timestamp": 1769017685000, "volume": 49992.0}
{"price": 0.1721, "timestamp": 1769017689000, "volume": 17113.0}
{"price": 0.1722, "timestamp": 1769017692000, "volume": 120.0}
{"price": 0.1722, "timestamp": 1769017693000, "volume": 31431.0}
{"price": 0.1722, "timestamp": 1769017694000, "volume": 220.0}
{"price": 0.1722, "timestamp": 1769017695000, "volume": 360.0}
{"price": 0.1722, "timestamp": 1769017697000, "volume": 11614.0}
{"price": 0.1722, "timestamp": 1769017704000, "volume": 963.0}
{"price": 0.1722, "timestamp": 1769017706000, "volume": 97.0}
{"price": 0.1722, "timestamp": 1769017708000, "volume": 4175.0}
{"price": 0.1722, "timestamp": 1769017710000, "volume": 1145.0}
{"price": 0.1721, "timestamp": 1769017714000, "volume": 9601.0}
{"price": 0.1722, "timestamp": 1769017715000, "volume": 137.0}
{"price": 0.1722, "timestamp": 1769017723000, "volume": 89419.0}
{"price": 0.1721, "timestamp": 1769017725000, "volume": 1456.0}
{"price": 0.1721, "timestamp": 1769017730000, "volume": 14173.0}
{"price": 0.1721, "timestamp": 1769017731000, "volume": 69138.0}
{"price": 0.1721, "timestamp": 1769017733000, "volume": 5592.0}
{"price": 0.1721, "timestamp": 1769017734000, "volume": 366.0}
{"price": 0.1721, "timestamp": 1769017735000, "volume": 55.0}
{"price": 0.1722, "timestamp": 1769017738000, "volume": 3196.0}
{"price": 0.1721, "timestamp": 1769017740000, "volume": 78633.0}
{"price": 0.1721, "timestamp": 1769017741000, "volume": 6019.0}
{"price": 0.1721, "timestamp": 1769017742000, "volume": 25645.0}
{"price": 0.1719, "timestamp": 1769017744000, "volume": 23472.0}
{"price": 0.1719, "timestamp": 1769017747000, "volume": 109040.0}
{"price": 0.1719, "timestamp": 1769017749000, "volume": 813.0}
{"price": 0.172, "timestamp": 1769017753000, "volume": 47386.0}
{"price": 0.172, "timestamp": 1769017754000, "volume": 494.0}
{"price": 0.1721, "timestamp": 1769017760000, "volume": 12127.0}
{"price": 0.1722, "timestamp": 1769017762000, "volume": 2426.0}
{"price": 0.1723, "timestamp": 1769017775000, "volume": 250.0}
{"price": 0.1723, "timestamp": 1769017777000, "volume": 890.0}
{"price": 0.1723, "timestamp": 1769017779000, "volume": 1407.0}
{"price": 0.1723, "timestamp": 1769017781000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769017782000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769017787000, "volume": 1281.0}
{"price": 0.1724, "timestamp": 1769017790000, "volume": 21776.0}
{"price": 0.1724, "timestamp": 1769017792000, "volume": 1719.0}
{"price": 0.1725, "timestamp": 1769017794000, "volume": 6913.0}
{"price": 0.1725, "timestamp": 1769017795000, "volume": 414.0}
{"price": 0.1725, "timestamp": 1769017796000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769017799000, "volume": 2254.0}
{"price": 0.1725, "timestamp": 1769017800000, "volume": 143.0}
{"price": 0.1725, "timestamp": 1769017802000, "volume": 83.0}
{"price": 0.1725, "timestamp": 1769017803000, "volume": 3587.0}
{"price": 0.1724, "timestamp": 1769017804000, "volume": 4222.0}
{"price": 0.1724, "timestamp": 1769017806000, "volume": 1934.0}
{"price": 0.1724, "timestamp": 1769017808000, "volume": 392.0}
{"price": 0.1724, "timestamp": 1769017809000, "volume": 700.0}
{"price": 0.1724, "timestamp": 1769017811000, "volume": 182.0}
{"price": 0.1724, "timestamp": 1769017813000, "volume": 293.0}
{"price": 0.1724, "timestamp": 1769017814000, "volume": 290.0}
{"price": 0.1723, "timestamp": 1769017820000, "volume": 43824.0}
{"price": 0.1723, "timestamp": 1769017821000, "volume": 81.0}
{"price": 0.1723, "timestamp": 1769017823000, "volume": 945.0}
{"price": 0.1723, "timestamp": 1769017824000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769017830000, "volume": 944.0}
{"price": 0.1725, "timestamp": 1769017831000, "volume": 24324.0}
{"price": 0.1725, "timestamp": 1769017834000, "volume": 2298.0}
{"price": 0.1724, "timestamp": 1769017838000, "volume": 5367.0}
{"price": 0.1724, "timestamp": 1769017839000, "volume": 11811.0}
{"price": 0.1725, "timestamp": 1769017840000, "volume": 46904.0}
{"price": 0.1725, "timestamp": 1769017841000, "volume": 164.0}
{"price": 0.1724, "timestamp": 1769017842000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769017844000, "volume": 1346.0}
{"price": 0.1722, "timestamp": 1769017851000, "volume": 3179.0}
{"price": 0.1722, "timestamp": 1769017856000, "volume": 304.0}
{"price": 0.1721, "timestamp": 1769017859000, "volume": 297.0}
{"price": 0.1722, "timestamp": 1769017861000, "volume": 28253.0}
{"price": 0.1723, "timestamp": 1769017862000, "volume": 5872.0}
{"price": 0.1724, "timestamp": 1769017863000, "volume": 6300.0}
{"price": 0.1723, "timestamp": 1769017864000, "volume": 3324.0}
{"price": 0.1724, "timestamp": 1769017872000, "volume": 7041.0}
{"price": 0.1723, "timestamp": 1769017873000, "volume": 270.0}
{"price": 0.1723, "timestamp": 1769017876000, "volume": 290.0}
{"price": 0.1724, "timestamp": 1769017877000, "volume": 647.0}
{"price": 0.1724, "timestamp": 1769017881000, "volume": 442.0}
{"price": 0.1723, "timestamp": 1769017886000, "volume": 706.0}
{"price": 0.1724, "timestamp": 1769017887000, "volume": 380.0}
{"price": 0.1723, "timestamp": 1769017888000, "volume": 1497.0}
{"price": 0.1723, "timestamp": 1769017891000, "volume": 96.0}
{"price": 0.1723, "timestamp": 1769017895000, "volume": 567.0}
{"price": 0.1724, "timestamp": 1769017898000, "volume": 53.0}
{"price": 0.1724, "timestamp": 1769017899000, "volume": 857.0}
{"price": 0.1725, "timestamp": 1769017900000, "volume": 531.0}
{"price": 0.1725, "timestamp": 1769017903000, "volume": 3005.0}
{"price": 0.1725, "timestamp": 1769017908000, "volume": 212.0}
{"price": 0.1725, "timestamp": 1769017909000, "volume": 1081.0}
{"price": 0.1726, "timestamp": 1769017910000, "volume": 44776.0}
{"price": 0.1725, "timestamp": 1769017913000, "volume": 149.0}
{"price": 0.1725, "timestamp": 1769017916000, "volume": 6.0}
{"price": 0.1725, "timestamp": 1769017918000, "volume": 52.0}
{"price": 0.1725, "timestamp": 1769017920000, "volume": 5092.0}
{"price": 0.1725, "timestamp": 1769017921000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769017922000, "volume": 4195.0}
{"price": 0.1726, "timestamp": 1769017924000, "volume": 129.0}
{"price": 0.1725, "timestamp": 1769017927000, "volume": 34190.0}
{"price": 0.1725, "timestamp": 1769017930000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769017931000, "volume": 2735.0}
{"price": 0.1725, "timestamp": 1769017934000, "volume": 1231.0}
{"price": 0.1726, "timestamp": 1769017936000, "volume": 1255.0}
{"price": 0.1726, "timestamp": 1769017937000, "volume": 6555.0}
{"price": 0.1726, "timestamp": 1769017939000, "volume": 211.0}
{"price": 0.1726, "timestamp": 1769017941000, "volume": 2055.0}
{"price": 0.1726, "timestamp": 1769017942000, "volume": 1088.0}
{"price": 0.1726, "timestamp": 1769017944000, "volume": 60.0}
{"price": 0.1727, "timestamp": 1769017949000, "volume": 7.0}
{"price": 0.1726, "timestamp": 1769017950000, "volume": 885.0}
{"price": 0.1725, "timestamp": 1769017953000, "volume": 397986.0}
{"price": 0.1726, "timestamp": 1769017954000, "volume": 2000.0}
{"price": 0.1726, "timestamp": 1769017956000, "volume": 11704.0}
{"price": 0.1726, "timestamp": 1769017958000, "volume": 67.0}
{"price": 0.1726, "timestamp": 1769017962000, "volume": 49.0}
{"price": 0.1726, "timestamp": 1769017968000, "volume": 1000.0}
{"price": 0.1726, "timestamp": 1769017969000, "volume": 50440.0}
{"price": 0.1726, "timestamp": 1769017974000, "volume": 230.0}
{"price": 0.1726, "timestamp": 1769017975000, "volume": 40476.0}
{"price": 0.1726, "timestamp": 1769017976000, "volume": 131381.0}
{"price": 0.1726, "timestamp": 1769017978000, "volume": 7298.0}
{"price": 0.1727, "timestamp": 1769017979000, "volume": 7050.0}
{"price": 0.1727, "timestamp": 1769017980000, "volume": 1214.0}
{"price": 0.1726, "timestamp": 1769017982000, "volume": 989.0}
{"price": 0.1726, "timestamp": 1769017983000, "volume": 55.0}
{"price": 0.1727, "timestamp": 1769017984000, "volume": 6758.0}
{"price": 0.1729, "timestamp": 1769017985000, "volume": 36421.0}
{"price": 0.1729, "timestamp": 1769017986000, "volume": 50339.0}
{"price": 0.1728, "timestamp": 1769017987000, "volume": 1894.0}
{"price": 0.1728, "timestamp": 1769017988000, "volume": 221.0}
{"price": 0.1728, "timestamp": 1769017989000, "volume": 5603.0}
{"price": 0.1728, "timestamp": 1769017990000, "volume": 14146.0}
{"price": 0.1728, "timestamp": 1769017992000, "volume": 344.0}
{"price": 0.1728, "timestamp": 1769017993000, "volume": 65.0}
{"price": 0.1728, "timestamp": 1769017994000, "volume": 107.0}
{"price": 0.1729, "timestamp": 1769017998000, "volume": 100.0}
{"price": 0.1729, "timestamp": 1769017999000, "volume": 222.0}
{"price": 0.1729, "timestamp": 1769018000000, "volume": 41506.0}
{"price": 0.1729, "timestamp": 1769018001000, "volume": 8100.0}
{"price": 0.1729, "timestamp": 1769018003000, "volume": 100.0}
{"price": 0.173, "timestamp": 1769018005000, "volume": 5903.0}
{"price": 0.173, "timestamp": 1769018007000, "volume": 2890.0}
{"price": 0.173, "timestamp": 1769018008000, "volume": 960.0}
{"price": 0.173, "timestamp": 1769018009000, "volume": 15224.0}
{"price": 0.1729, "timestamp": 1769018010000, "volume": 18221.0}
{"price": 0.1729, "timestamp": 1769018011000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769018012000, "volume": 58.0}
{"price": 0.173, "timestamp": 1769018013000, "volume": 23038.0}
{"price": 0.1731, "timestamp": 1769018016000, "volume": 6000.0}
{"price": 0.1731, "timestamp": 1769018017000, "volume": 16041.0}
{"price": 0.173, "timestamp": 1769018018000, "volume": 19594.0}
{"price": 0.1729, "timestamp": 1769018019000, "volume": 79062.0}
{"price": 0.1729, "timestamp": 1769018024000, "volume": 65.0}
{"price": 0.1728, "timestamp": 1769018027000, "volume": 50919.0}
{"price": 0.1728, "timestamp": 1769018028000, "volume": 211.0}
{"price": 0.1728, "timestamp": 1769018031000, "volume": 12895.0}
{"price": 0.1728, "timestamp": 1769018032000, "volume": 4310.0}
{"price": 0.1728, "timestamp": 1769018033000, "volume": 17092.0}
{"price": 0.1728, "timestamp": 1769018042000, "volume": 7560.0}
{"price": 0.1728, "timestamp": 1769018044000, "volume": 3405.0}
{"price": 0.1728, "timestamp": 1769018045000, "volume": 12135.0}
{"price": 0.1727, "timestamp": 1769018046000, "volume": 126.0}
{"price": 0.1727, "timestamp": 1769018048000, "volume": 1339.0}
{"price": 0.1727, "timestamp": 1769018050000, "volume": 6554.0}
{"price": 0.1728, "timestamp": 1769018053000, "volume": 7618.0}
{"price": 0.1728, "timestamp": 1769018056000, "volume": 90501.0}
{"price": 0.1728, "timestamp": 1769018057000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769018059000, "volume": 65.0}
{"price": 0.1728, "timestamp": 1769018061000, "volume": 6707.0}
{"price": 0.1728, "timestamp": 1769018062000, "volume": 937.0}
{"price": 0.1729, "timestamp": 1769018063000, "volume": 10055.0}
{"price": 0.1728, "timestamp": 1769018064000, "volume": 57.0}
{"price": 0.1729, "timestamp": 1769018067000, "volume": 39165.0}
{"price": 0.1729, "timestamp": 1769018070000, "volume": 3241.0}
{"price": 0.1727, "timestamp": 1769018073000, "volume": 120351.0}
{"price": 0.1728, "timestamp": 1769018074000, "volume": 8471.0}
{"price": 0.1727, "timestamp": 1769018075000, "volume": 858.0}
{"price": 0.1727, "timestamp": 1769018076000, "volume": 3774.0}
{"price": 0.1727, "timestamp": 1769018078000, "volume": 587.0}
{"price": 0.1727, "timestamp": 1769018080000, "volume": 112.0}
{"price": 0.1727, "timestamp": 1769018085000, "volume": 2134.0}
{"price": 0.1726, "timestamp": 1769018089000, "volume": 5025.0}
{"price": 0.1726, "timestamp": 1769018092000, "volume": 1448.0}
{"price": 0.1726, "timestamp": 1769018095000, "volume": 2788.0}
{"price": 0.1728, "timestamp": 1769018096000, "volume": 1636.0}
{"price": 0.1728, "timestamp": 1769018102000, "volume": 146.0}
{"price": 0.1727, "timestamp": 1769018105000, "volume": 25527.0}
{"price": 0.1726, "timestamp": 1769018117000, "volume": 39122.0}
{"price": 0.1726, "timestamp": 1769018121000, "volume": 8480.0}
{"price": 0.1726, "timestamp": 1769018124000, "volume": 53318.0}
{"price": 0.1726, "timestamp": 1769018125000, "volume": 1427.0}
{"price": 0.1726, "timestamp": 1769018128000, "volume": 56320.0}
{"price": 0.1726, "timestamp": 1769018129000, "volume": 11938.0}
{"price": 0.1726, "timestamp": 1769018131000, "volume": 248.0}
{"price": 0.1726, "timestamp": 1769018132000, "volume": 1507.0}
{"price": 0.1727, "timestamp": 1769018135000, "volume": 202.0}
{"price": 0.1727, "timestamp": 1769018142000, "volume": 3725.0}
{"price": 0.1727, "timestamp": 1769018143000, "volume": 49655.0}
{"price": 0.1727, "timestamp": 1769018146000, "volume": 350.0}
{"price": 0.1727, "timestamp": 1769018156000, "volume": 1901.0}
{"price": 0.1727, "timestamp": 1769018157000, "volume": 5892.0}
{"price": 0.1727, "timestamp": 1769018158000, "volume": 11116.0}
{"price": 0.1727, "timestamp": 1769018160000, "volume": 2125.0}
{"price": 0.1727, "timestamp": 1769018163000, "volume": 5227.0}
{"price": 0.1726, "timestamp": 1769018164000, "volume": 16850.0}
{"price": 0.1726, "timestamp": 1769018168000, "volume": 6674.0}
{"price": 0.1726, "timestamp": 1769018170000, "volume": 226.0}
{"price": 0.1725, "timestamp": 1769018177000, "volume": 19522.0}
{"price": 0.1725, "timestamp": 1769018178000, "volume": 1300.0}
{"price": 0.1725, "timestamp": 1769018182000, "volume": 2491.0}
{"price": 0.1724, "timestamp": 1769018188000, "volume": 7061.0}
{"price": 0.1722, "timestamp": 1769018189000, "volume": 100447.0}
{"price": 0.1723, "timestamp": 1769018190000, "volume": 2047.0}
{"price": 0.1724, "timestamp": 1769018207000, "volume": 34714.0}
{"price": 0.1724, "timestamp": 1769018208000, "volume": 1706.0}
{"price": 0.1723, "timestamp": 1769018213000, "volume": 183.0}
{"price": 0.1722, "timestamp": 1769018214000, "volume": 1926.0}
{"price": 0.1722, "timestamp": 1769018219000, "volume": 13180.0}
{"price": 0.1723, "timestamp": 1769018222000, "volume": 6222.0}
{"price": 0.1723, "timestamp": 1769018229000, "volume": 5355.0}
{"price": 0.1723, "timestamp": 1769018235000, "volume": 395.0}
{"price": 0.1723, "timestamp": 1769018236000, "volume": 223.0}
{"price": 0.1723, "timestamp": 1769018240000, "volume": 202.0}
{"price": 0.1723, "timestamp": 1769018241000, "volume": 296.0}
{"price": 0.1722, "timestamp": 1769018253000, "volume": 194.0}
{"price": 0.1722, "timestamp": 1769018255000, "volume": 4676.0}
{"price": 0.1723, "timestamp": 1769018261000, "volume": 3135.0}
{"price": 0.1723, "timestamp": 1769018262000, "volume": 39691.0}
{"price": 0.1724, "timestamp": 1769018269000, "volume": 44827.0}
{"price": 0.1724, "timestamp": 1769018280000, "volume": 90.0}
{"price": 0.1725, "timestamp": 1769018281000, "volume": 1458.0}
{"price": 0.1726, "timestamp": 1769018283000, "volume": 198.0}
{"price": 0.1727, "timestamp": 1769018289000, "volume": 3605.0}
{"price": 0.1726, "timestamp": 1769018300000, "volume": 2297.0}
{"price": 0.1726, "timestamp": 1769018303000, "volume": 5827.0}
{"price": 0.1727, "timestamp": 1769018307000, "volume": 31980.0}
{"price": 0.1728, "timestamp": 1769018308000, "volume": 244.0}
{"price": 0.1728, "timestamp": 1769018310000, "volume": 4436.0}
{"price": 0.1727, "timestamp": 1769018314000, "volume": 249.0}
{"price": 0.1726, "timestamp": 1769018324000, "volume": 874.0}
{"price": 0.1728, "timestamp": 1769018326000, "volume": 7088.0}
{"price": 0.1728, "timestamp": 1769018327000, "volume": 62.0}
{"price": 0.1729, "timestamp": 1769018328000, "volume": 74472.0}
{"price": 0.1729, "timestamp": 1769018333000, "volume": 21721.0}
{"price": 0.1729, "timestamp": 1769018334000, "volume": 52204.0}
{"price": 0.1729, "timestamp": 1769018335000, "volume": 6555.0}
{"price": 0.1729, "timestamp": 1769018338000, "volume": 2131.0}
{"price": 0.1729, "timestamp": 1769018340000, "volume": 30320.0}
{"price": 0.1729, "timestamp": 1769018356000, "volume": 248.0}
{"price": 0.1729, "timestamp": 1769018365000, "volume": 57.0}
{"price": 0.1729, "timestamp": 1769018367000, "volume": 88470.0}
{"price": 0.1729, "timestamp": 1769018371000, "volume": 59248.0}
{"price": 0.1729, "timestamp": 1769018372000, "volume": 13967.0}
{"price": 0.1729, "timestamp": 1769018374000, "volume": 43196.0}
{"price": 0.1729, "timestamp": 1769018378000, "volume": 2105.0}
{"price": 0.1729, "timestamp": 1769018389000, "volume": 18827.0}
{"price": 0.1728, "timestamp": 1769018401000, "volume": 36253.0}
{"price": 0.1728, "timestamp": 1769018404000, "volume": 1817.0}
{"price": 0.1729, "timestamp": 1769018405000, "volume": 60688.0}
{"price": 0.1729, "timestamp": 1769018406000, "volume": 165.0}
{"price": 0.1729, "timestamp": 1769018410000, "volume": 564.0}
{"price": 0.1728, "timestamp": 1769018411000, "volume": 43119.0}
{"price": 0.1728, "timestamp": 1769018412000, "volume": 64384.0}
{"price": 0.1728, "timestamp": 1769018413000, "volume": 707.0}
{"price": 0.1728, "timestamp": 1769018414000, "volume": 2920.0}
{"price": 0.1729, "timestamp": 1769018416000, "volume": 25495.0}
{"price": 0.1729, "timestamp": 1769018423000, "volume": 390.0}
{"price": 0.1728, "timestamp": 1769018425000, "volume": 6510.0}
{"price": 0.1728, "timestamp": 1769018434000, "volume": 690.0}
{"price": 0.1728, "timestamp": 1769018435000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769018436000, "volume": 350.0}
{"price": 0.1728, "timestamp": 1769018437000, "volume": 3631.0}
{"price": 0.1728, "timestamp": 1769018438000, "volume": 224.0}
{"price": 0.1728, "timestamp": 1769018440000, "volume": 351.0}
{"price": 0.1728, "timestamp": 1769018441000, "volume": 11724.0}
{"price": 0.1727, "timestamp": 1769018446000, "volume": 25911.0}
{"price": 0.1727, "timestamp": 1769018448000, "volume": 6880.0}
{"price": 0.1728, "timestamp": 1769018449000, "volume": 5920.0}
{"price": 0.1728, "timestamp": 1769018450000, "volume": 3977.0}
{"price": 0.1727, "timestamp": 1769018452000, "volume": 447.0}
{"price": 0.1727, "timestamp": 1769018453000, "volume": 799.0}
{"price": 0.1727, "timestamp": 1769018454000, "volume": 95889.0}
{"price": 0.1726, "timestamp": 1769018456000, "volume": 129252.0}
{"price": 0.1725, "timestamp": 1769018460000, "volume": 2071.0}
{"price": 0.1725, "timestamp": 1769018465000, "volume": 10198.0}
{"price": 0.1726, "timestamp": 1769018466000, "volume": 3179.0}
{"price": 0.1727, "timestamp": 1769018467000, "volume": 9509.0}
{"price": 0.1727, "timestamp": 1769018469000, "volume": 1209.0}
{"price": 0.1727, "timestamp": 1769018472000, "volume": 5311.0}
{"price": 0.1727, "timestamp": 1769018473000, "volume": 2500.0}
{"price": 0.1727, "timestamp": 1769018474000, "volume": 3672.0}
{"price": 0.1727, "timestamp": 1769018479000, "volume": 31250.0}
{"price": 0.1727, "timestamp": 1769018481000, "volume": 35589.0}
{"price": 0.1728, "timestamp": 1769018482000, "volume": 9455.0}
{"price": 0.1728, "timestamp": 1769018483000, "volume": 25014.0}
{"price": 0.1728, "timestamp": 1769018484000, "volume": 21341.0}
{"price": 0.1727, "timestamp": 1769018485000, "volume": 96.0}
{"price": 0.1728, "timestamp": 1769018486000, "volume": 58742.0}
{"price": 0.1727, "timestamp": 1769018493000, "volume": 359.0}
{"price": 0.1727, "timestamp": 1769018497000, "volume": 31875.0}
{"price": 0.1727, "timestamp": 1769018498000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769018501000, "volume": 4299.0}
{"price": 0.1727, "timestamp": 1769018502000, "volume": 101.0}
{"price": 0.1727, "timestamp": 1769018503000, "volume": 191.0}
{"price": 0.1727, "timestamp": 1769018511000, "volume": 408.0}
{"price": 0.1728, "timestamp": 1769018516000, "volume": 59.0}
{"price": 0.1727, "timestamp": 1769018518000, "volume": 1322.0}
{"price": 0.1728, "timestamp": 1769018522000, "volume": 46055.0}
{"price": 0.1727, "timestamp": 1769018524000, "volume": 1176.0}
{"price": 0.1726, "timestamp": 1769018526000, "volume": 9024.0}
{"price": 0.1725, "timestamp": 1769018536000, "volume": 49074.0}
{"price": 0.1725, "timestamp": 1769018539000, "volume": 126.0}
{"price": 0.1725, "timestamp": 1769018540000, "volume": 98.0}
{"price": 0.1725, "timestamp": 1769018541000, "volume": 302.0}
{"price": 0.1726, "timestamp": 1769018555000, "volume": 2950.0}
{"price": 0.1726, "timestamp": 1769018556000, "volume": 95.0}
{"price": 0.1725, "timestamp": 1769018560000, "volume": 5465.0}
{"price": 0.1725, "timestamp": 1769018561000, "volume": 2970.0}
{"price": 0.1725, "timestamp": 1769018563000, "volume": 371.0}
{"price": 0.1725, "timestamp": 1769018564000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769018571000, "volume": 5213.0}
{"price": 0.1724, "timestamp": 1769018573000, "volume": 105138.0}
{"price": 0.1724, "timestamp": 1769018574000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769018576000, "volume": 1534.0}
{"price": 0.1724, "timestamp": 1769018579000, "volume": 5600.0}
{"price": 0.1724, "timestamp": 1769018580000, "volume": 52.0}
{"price": 0.1724, "timestamp": 1769018585000, "volume": 4133.0}
{"price": 0.1725, "timestamp": 1769018587000, "volume": 6874.0}
{"price": 0.1725, "timestamp": 1769018589000, "volume": 1045.0}
{"price": 0.1725, "timestamp": 1769018591000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769018593000, "volume": 1285.0}
{"price": 0.1725, "timestamp": 1769018595000, "volume": 42460.0}
{"price": 0.1724, "timestamp": 1769018597000, "volume": 982.0}
{"price": 0.1724, "timestamp": 1769018598000, "volume": 563.0}
{"price": 0.1724, "timestamp": 1769018601000, "volume": 28245.0}
{"price": 0.1724, "timestamp": 1769018606000, "volume": 2875.0}
{"price": 0.1723, "timestamp": 1769018607000, "volume": 5650.0}
{"price": 0.1723, "timestamp": 1769018610000, "volume": 15000.0}
{"price": 0.1724, "timestamp": 1769018613000, "volume": 1846.0}
{"price": 0.1724, "timestamp": 1769018615000, "volume": 65.0}
{"price": 0.1724, "timestamp": 1769018618000, "volume": 30000.0}
{"price": 0.1723, "timestamp": 1769018619000, "volume": 5912.0}
{"price": 0.1724, "timestamp": 1769018637000, "volume": 2604.0}
{"price": 0.1724, "timestamp": 1769018640000, "volume": 6680.0}
{"price": 0.1724, "timestamp": 1769018642000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769018643000, "volume": 1436.0}
{"price": 0.1723, "timestamp": 1769018644000, "volume": 132850.0}
{"price": 0.1724, "timestamp": 1769018645000, "volume": 10302.0}
{"price": 0.1723, "timestamp": 1769018647000, "volume": 329.0}
{"price": 0.1721, "timestamp": 1769018649000, "volume": 25235.0}
{"price": 0.1721, "timestamp": 1769018653000, "volume": 743.0}
{"price": 0.1721, "timestamp": 1769018654000, "volume": 12474.0}
{"price": 0.1722, "timestamp": 1769018660000, "volume": 13669.0}
{"price": 0.1722, "timestamp": 1769018665000, "volume": 2000.0}
{"price": 0.1722, "timestamp": 1769018667000, "volume": 58.0}
{"price": 0.1723, "timestamp": 1769018668000, "volume": 1239.0}
{"price": 0.1723, "timestamp": 1769018669000, "volume": 929.0}
{"price": 0.1723, "timestamp": 1769018678000, "volume": 76036.0}
{"price": 0.1723, "timestamp": 1769018679000, "volume": 55.0}
{"price": 0.1723, "timestamp": 1769018680000, "volume": 2405.0}
{"price": 0.1723, "timestamp": 1769018683000, "volume": 913.0}
{"price": 0.1723, "timestamp": 1769018693000, "volume": 1653.0}
{"price": 0.1724, "timestamp": 1769018695000, "volume": 500.0}
{"price": 0.1724, "timestamp": 1769018699000, "volume": 3354.0}
{"price": 0.1724, "timestamp": 1769018700000, "volume": 9562.0}
{"price": 0.1725, "timestamp": 1769018701000, "volume": 134975.0}
{"price": 0.1725, "timestamp": 1769018702000, "volume": 91087.0}
{"price": 0.1725, "timestamp": 1769018703000, "volume": 2121.0}
{"price": 0.1725, "timestamp": 1769018704000, "volume": 3960.0}
{"price": 0.1724, "timestamp": 1769018708000, "volume": 3599.0}
{"price": 0.1724, "timestamp": 1769018709000, "volume": 31040.0}
{"price": 0.1725, "timestamp": 1769018714000, "volume": 1934.0}
{"price": 0.1724, "timestamp": 1769018715000, "volume": 2051.0}
{"price": 0.1725, "timestamp": 1769018716000, "volume": 8733.0}
{"price": 0.1726, "timestamp": 1769018721000, "volume": 14516.0}
{"price": 0.1725, "timestamp": 1769018725000, "volume": 3321.0}
{"price": 0.1725, "timestamp": 1769018726000, "volume": 368.0}
{"price": 0.1725, "timestamp": 1769018732000, "volume": 287.0}
{"price": 0.1726, "timestamp": 1769018733000, "volume": 1056.0}
{"price": 0.1726, "timestamp": 1769018734000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769018736000, "volume": 5028.0}
{"price": 0.1725, "timestamp": 1769018738000, "volume": 247.0}
{"price": 0.1727, "timestamp": 1769018739000, "volume": 5530.0}
{"price": 0.1727, "timestamp": 1769018740000, "volume": 252.0}
{"price": 0.1728, "timestamp": 1769018741000, "volume": 389.0}
{"price": 0.1728, "timestamp": 1769018742000, "volume": 330.0}
{"price": 0.1728, "timestamp": 1769018743000, "volume": 5022.0}
{"price": 0.1727, "timestamp": 1769018747000, "volume": 3555.0}
{"price": 0.1726, "timestamp": 1769018750000, "volume": 247.0}
{"price": 0.1726, "timestamp": 1769018752000, "volume": 5043.0}
{"price": 0.1726, "timestamp": 1769018753000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769018759000, "volume": 14618.0}
{"price": 0.1726, "timestamp": 1769018760000, "volume": 9434.0}
{"price": 0.1725, "timestamp": 1769018762000, "volume": 291.0}
{"price": 0.1726, "timestamp": 1769018763000, "volume": 7235.0}
{"price": 0.1727, "timestamp": 1769018765000, "volume": 2443.0}
{"price": 0.1727, "timestamp": 1769018766000, "volume": 2840.0}
{"price": 0.1728, "timestamp": 1769018767000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769018769000, "volume": 407.0}
{"price": 0.1729, "timestamp": 1769018773000, "volume": 44802.0}
{"price": 0.1729, "timestamp": 1769018781000, "volume": 466.0}
{"price": 0.1729, "timestamp": 1769018782000, "volume": 7558.0}
{"price": 0.1729, "timestamp": 1769018784000, "volume": 7685.0}
{"price": 0.1729, "timestamp": 1769018786000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769018787000, "volume": 3317.0}
{"price": 0.1729, "timestamp": 1769018792000, "volume": 1841.0}
{"price": 0.1729, "timestamp": 1769018795000, "volume": 77.0}
{"price": 0.1729, "timestamp": 1769018797000, "volume": 102.0}
{"price": 0.1729, "timestamp": 1769018799000, "volume": 610.0}
{"price": 0.1729, "timestamp": 1769018806000, "volume": 13496.0}
{"price": 0.1728, "timestamp": 1769018813000, "volume": 390.0}
{"price": 0.1728, "timestamp": 1769018815000, "volume": 1188.0}
{"price": 0.1729, "timestamp": 1769018820000, "volume": 1644.0}
{"price": 0.1728, "timestamp": 1769018822000, "volume": 553.0}
{"price": 0.1728, "timestamp": 1769018823000, "volume": 224.0}
{"price": 0.1728, "timestamp": 1769018825000, "volume": 259.0}
{"price": 0.173, "timestamp": 1769018828000, "volume": 16260.0}
{"price": 0.1729, "timestamp": 1769018830000, "volume": 980.0}
{"price": 0.1728, "timestamp": 1769018833000, "volume": 831.0}
{"price": 0.1728, "timestamp": 1769018834000, "volume": 605.0}
{"price": 0.1727, "timestamp": 1769018836000, "volume": 18655.0}
{"price": 0.1727, "timestamp": 1769018837000, "volume": 102.0}
{"price": 0.1726, "timestamp": 1769018840000, "volume": 425.0}
{"price": 0.1726, "timestamp": 1769018842000, "volume": 5119.0}
{"price": 0.1727, "timestamp": 1769018844000, "volume": 794.0}
{"price": 0.1726, "timestamp": 1769018845000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769018846000, "volume": 5793.0}
{"price": 0.1726, "timestamp": 1769018847000, "volume": 7349.0}
{"price": 0.1726, "timestamp": 1769018849000, "volume": 15456.0}
{"price": 0.1726, "timestamp": 1769018851000, "volume": 544.0}
{"price": 0.1726, "timestamp": 1769018852000, "volume": 501.0}
{"price": 0.1726, "timestamp": 1769018855000, "volume": 838.0}
{"price": 0.1726, "timestamp": 1769018856000, "volume": 172.0}
{"price": 0.1726, "timestamp": 1769018857000, "volume": 205.0}
{"price": 0.1725, "timestamp": 1769018865000, "volume": 561.0}
{"price": 0.1725, "timestamp": 1769018870000, "volume": 44.0}
{"price": 0.1725, "timestamp": 1769018871000, "volume": 3345.0}
{"price": 0.1725, "timestamp": 1769018872000, "volume": 5797.0}
{"price": 0.1724, "timestamp": 1769018873000, "volume": 435.0}
{"price": 0.1724, "timestamp": 1769018874000, "volume": 644.0}
{"price": 0.1723, "timestamp": 1769018877000, "volume": 669.0}
{"price": 0.1722, "timestamp": 1769018879000, "volume": 1223.0}
{"price": 0.1723, "timestamp": 1769018880000, "volume": 184.0}
{"price": 0.1723, "timestamp": 1769018881000, "volume": 46487.0}
{"price": 0.1723, "timestamp": 1769018882000, "volume": 166.0}
{"price": 0.1724, "timestamp": 1769018886000, "volume": 753.0}
{"price": 0.1725, "timestamp": 1769018888000, "volume": 44.0}
{"price": 0.1725, "timestamp": 1769018889000, "volume": 5.0}
{"price": 0.1724, "timestamp": 1769018890000, "volume": 602.0}
{"price": 0.1724, "timestamp": 1769018891000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769018894000, "volume": 1525.0}
{"price": 0.1723, "timestamp": 1769018897000, "volume": 740.0}
{"price": 0.1723, "timestamp": 1769018900000, "volume": 31.0}
{"price": 0.1723, "timestamp": 1769018902000, "volume": 290.0}
{"price": 0.1723, "timestamp": 1769018903000, "volume": 370.0}
{"price": 0.1723, "timestamp": 1769018906000, "volume": 30.0}
{"price": 0.1723, "timestamp": 1769018919000, "volume": 1370.0}
{"price": 0.1724, "timestamp": 1769018920000, "volume": 45748.0}
{"price": 0.1725, "timestamp": 1769018927000, "volume": 4770.0}
{"price": 0.1725, "timestamp": 1769018929000, "volume": 32.0}
{"price": 0.1725, "timestamp": 1769018934000, "volume": 8370.0}
{"price": 0.1722, "timestamp": 1769018940000, "volume": 105284.0}
{"price": 0.1722, "timestamp": 1769018941000, "volume": 12190.0}
{"price": 0.1722, "timestamp": 1769018942000, "volume": 76810.0}
{"price": 0.1722, "timestamp": 1769018947000, "volume": 223.0}
{"price": 0.1722, "timestamp": 1769018950000, "volume": 1415.0}
{"price": 0.1723, "timestamp": 1769018957000, "volume": 127.0}
{"price": 0.1723, "timestamp": 1769018958000, "volume": 23718.0}
{"price": 0.1723, "timestamp": 1769018964000, "volume": 5229.0}
{"price": 0.1723, "timestamp": 1769018968000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769018970000, "volume": 1952.0}
{"price": 0.1724, "timestamp": 1769018971000, "volume": 5869.0}
{"price": 0.1724, "timestamp": 1769018975000, "volume": 383.0}
{"price": 0.1724, "timestamp": 1769018982000, "volume": 7381.0}
{"price": 0.1724, "timestamp": 1769018983000, "volume": 12788.0}
{"price": 0.1725, "timestamp": 1769018994000, "volume": 166.0}
{"price": 0.1725, "timestamp": 1769018995000, "volume": 11.0}
{"price": 0.1724, "timestamp": 1769019001000, "volume": 1000.0}
{"price": 0.1723, "timestamp": 1769019002000, "volume": 6595.0}
{"price": 0.1725, "timestamp": 1769019003000, "volume": 10744.0}
{"price": 0.1725, "timestamp": 1769019004000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769019005000, "volume": 433.0}
{"price": 0.1725, "timestamp": 1769019007000, "volume": 870.0}
{"price": 0.1725, "timestamp": 1769019008000, "volume": 977.0}
{"price": 0.1726, "timestamp": 1769019013000, "volume": 318.0}
{"price": 0.1727, "timestamp": 1769019015000, "volume": 51873.0}
{"price": 0.1727, "timestamp": 1769019019000, "volume": 1145.0}
{"price": 0.1726, "timestamp": 1769019021000, "volume": 50091.0}
{"price": 0.1726, "timestamp": 1769019022000, "volume": 3147.0}
{"price": 0.1727, "timestamp": 1769019023000, "volume": 11735.0}
{"price": 0.1729, "timestamp": 1769019024000, "volume": 6967.0}
{"price": 0.1729, "timestamp": 1769019025000, "volume": 1042.0}
{"price": 0.1729, "timestamp": 1769019027000, "volume": 3092.0}
{"price": 0.173, "timestamp": 1769019028000, "volume": 4338.0}
{"price": 0.1731, "timestamp": 1769019030000, "volume": 14537.0}
{"price": 0.173, "timestamp": 1769019031000, "volume": 174.0}
{"price": 0.1729, "timestamp": 1769019034000, "volume": 566.0}
{"price": 0.1729, "timestamp": 1769019037000, "volume": 106.0}
{"price": 0.1729, "timestamp": 1769019039000, "volume": 1600.0}
{"price": 0.1729, "timestamp": 1769019047000, "volume": 1850.0}
{"price": 0.1729, "timestamp": 1769019053000, "volume": 1751.0}
{"price": 0.1728, "timestamp": 1769019059000, "volume": 569.0}
{"price": 0.1728, "timestamp": 1769019061000, "volume": 6924.0}
{"price": 0.1727, "timestamp": 1769019062000, "volume": 233.0}
{"price": 0.1728, "timestamp": 1769019067000, "volume": 17871.0}
{"price": 0.1728, "timestamp": 1769019070000, "volume": 3754.0}
{"price": 0.1728, "timestamp": 1769019077000, "volume": 148.0}
{"price": 0.1729, "timestamp": 1769019080000, "volume": 5787.0}
{"price": 0.1728, "timestamp": 1769019086000, "volume": 76.0}
{"price": 0.173, "timestamp": 1769019088000, "volume": 5120.0}
{"price": 0.173, "timestamp": 1769019089000, "volume": 3929.0}
{"price": 0.1728, "timestamp": 1769019092000, "volume": 501.0}
{"price": 0.1729, "timestamp": 1769019093000, "volume": 3928.0}
{"price": 0.1728, "timestamp": 1769019094000, "volume": 88533.0}
{"price": 0.1728, "timestamp": 1769019097000, "volume": 3928.0}
{"price": 0.1728, "timestamp": 1769019098000, "volume": 283.0}
{"price": 0.1729, "timestamp": 1769019099000, "volume": 3928.0}
{"price": 0.173, "timestamp": 1769019100000, "volume": 14969.0}
{"price": 0.173, "timestamp": 1769019102000, "volume": 3928.0}
{"price": 0.1729, "timestamp": 1769019103000, "volume": 222.0}
{"price": 0.1728, "timestamp": 1769019107000, "volume": 663.0}
{"price": 0.1729, "timestamp": 1769019109000, "volume": 2669.0}
{"price": 0.1729, "timestamp": 1769019110000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769019118000, "volume": 6182.0}
{"price": 0.173, "timestamp": 1769019121000, "volume": 58.0}
{"price": 0.1729, "timestamp": 1769019122000, "volume": 547.0}
{"price": 0.173, "timestamp": 1769019123000, "volume": 12684.0}
{"price": 0.1731, "timestamp": 1769019126000, "volume": 2889.0}
{"price": 0.173, "timestamp": 1769019134000, "volume": 15927.0}
{"price": 0.173, "timestamp": 1769019137000, "volume": 6474.0}
{"price": 0.1729, "timestamp": 1769019139000, "volume": 1603.0}
{"price": 0.1727, "timestamp": 1769019152000, "volume": 37440.0}
{"price": 0.1728, "timestamp": 1769019154000, "volume": 1234.0}
{"price": 0.1729, "timestamp": 1769019156000, "volume": 868.0}
{"price": 0.1729, "timestamp": 1769019158000, "volume": 25000.0}
{"price": 0.1729, "timestamp": 1769019161000, "volume": 2882.0}
{"price": 0.1729, "timestamp": 1769019162000, "volume": 19989.0}
{"price": 0.1729, "timestamp": 1769019165000, "volume": 453.0}
{"price": 0.173, "timestamp": 1769019166000, "volume": 27022.0}
{"price": 0.1731, "timestamp": 1769019167000, "volume": 3866.0}
{"price": 0.173, "timestamp": 1769019168000, "volume": 19191.0}
{"price": 0.173, "timestamp": 1769019171000, "volume": 370.0}
{"price": 0.173, "timestamp": 1769019172000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769019173000, "volume": 350.0}
{"price": 0.173, "timestamp": 1769019174000, "volume": 12640.0}
{"price": 0.173, "timestamp": 1769019175000, "volume": 534.0}
{"price": 0.173, "timestamp": 1769019176000, "volume": 32646.0}
{"price": 0.173, "timestamp": 1769019181000, "volume": 2240.0}
{"price": 0.173, "timestamp": 1769019182000, "volume": 631.0}
{"price": 0.1731, "timestamp": 1769019183000, "volume": 584.0}
{"price": 0.1731, "timestamp": 1769019184000, "volume": 16026.0}
{"price": 0.1731, "timestamp": 1769019185000, "volume": 22219.0}
{"price": 0.1732, "timestamp": 1769019186000, "volume": 117430.0}
{"price": 0.1732, "timestamp": 1769019188000, "volume": 834.0}
{"price": 0.1732, "timestamp": 1769019189000, "volume": 821.0}
{"price": 0.1732, "timestamp": 1769019192000, "volume": 53681.0}
{"price": 0.1732, "timestamp": 1769019193000, "volume": 55.0}
{"price": 0.1733, "timestamp": 1769019194000, "volume": 1712.0}
{"price": 0.1732, "timestamp": 1769019199000, "volume": 20133.0}
{"price": 0.1732, "timestamp": 1769019201000, "volume": 77.0}
{"price": 0.1734, "timestamp": 1769019202000, "volume": 5903.0}
{"price": 0.1733, "timestamp": 1769019203000, "volume": 133.0}
{"price": 0.1733, "timestamp": 1769019205000, "volume": 1899.0}
{"price": 0.1733, "timestamp": 1769019207000, "volume": 14907.0}
{"price": 0.1733, "timestamp": 1769019208000, "volume": 55.0}
{"price": 0.1734, "timestamp": 1769019209000, "volume": 6420.0}
{"price": 0.1733, "timestamp": 1769019210000, "volume": 3961.0}
{"price": 0.1734, "timestamp": 1769019212000, "volume": 1705.0}
{"price": 0.1733, "timestamp": 1769019213000, "volume": 8397.0}
{"price": 0.1736, "timestamp": 1769019214000, "volume": 12861.0}
{"price": 0.1736, "timestamp": 1769019215000, "volume": 7555.0}
{"price": 0.1737, "timestamp": 1769019216000, "volume": 11450.0}
{"price": 0.1737, "timestamp": 1769019217000, "volume": 28146.0}
{"price": 0.1737, "timestamp": 1769019218000, "volume": 30889.0}
{"price": 0.1736, "timestamp": 1769019220000, "volume": 51312.0}
{"price": 0.1736, "timestamp": 1769019221000, "volume": 1621.0}
{"price": 0.1736, "timestamp": 1769019222000, "volume": 3407.0}
{"price": 0.1736, "timestamp": 1769019223000, "volume": 48357.0}
{"price": 0.1735, "timestamp": 1769019226000, "volume": 789.0}
{"price": 0.1734, "timestamp": 1769019228000, "volume": 576.0}
{"price": 0.1734, "timestamp": 1769019229000, "volume": 1300.0}
{"price": 0.1734, "timestamp": 1769019230000, "volume": 259.0}
{"price": 0.1734, "timestamp": 1769019233000, "volume": 2757.0}
{"price": 0.1733, "timestamp": 1769019234000, "volume": 32353.0}
{"price": 0.1732, "timestamp": 1769019236000, "volume": 24087.0}
{"price": 0.1732, "timestamp": 1769019239000, "volume": 18584.0}
{"price": 0.1732, "timestamp": 1769019240000, "volume": 28414.0}
{"price": 0.1732, "timestamp": 1769019241000, "volume": 47400.0}
{"price": 0.1732, "timestamp": 1769019242000, "volume": 475.0}
{"price": 0.1733, "timestamp": 1769019244000, "volume": 1661.0}
{"price": 0.1733, "timestamp": 1769019247000, "volume": 13474.0}
{"price": 0.1733, "timestamp": 1769019249000, "volume": 332.0}
{"price": 0.1733, "timestamp": 1769019251000, "volume": 560.0}
{"price": 0.1733, "timestamp": 1769019252000, "volume": 332.0}
{"price": 0.1732, "timestamp": 1769019254000, "volume": 6513.0}
{"price": 0.1732, "timestamp": 1769019256000, "volume": 9965.0}
{"price": 0.1732, "timestamp": 1769019257000, "volume": 1000.0}
{"price": 0.1732, "timestamp": 1769019259000, "volume": 32928.0}
{"price": 0.1732, "timestamp": 1769019260000, "volume": 399.0}
{"price": 0.1732, "timestamp": 1769019261000, "volume": 30.0}
{"price": 0.1731, "timestamp": 1769019264000, "volume": 3472.0}
{"price": 0.1731, "timestamp": 1769019269000, "volume": 57.0}
{"price": 0.1731, "timestamp": 1769019270000, "volume": 47423.0}
{"price": 0.1731, "timestamp": 1769019271000, "volume": 65.0}
{"price": 0.1731, "timestamp": 1769019273000, "volume": 236.0}
{"price": 0.1731, "timestamp": 1769019275000, "volume": 403.0}
{"price": 0.1731, "timestamp": 1769019276000, "volume": 850.0}
{"price": 0.1731, "timestamp": 1769019277000, "volume": 312.0}
{"price": 0.1731, "timestamp": 1769019278000, "volume": 1444.0}
{"price": 0.1731, "timestamp": 1769019281000, "volume": 11355.0}
{"price": 0.173, "timestamp": 1769019285000, "volume": 4177.0}
{"price": 0.1731, "timestamp": 1769019288000, "volume": 220.0}
{"price": 0.1731, "timestamp": 1769019290000, "volume": 1710.0}
{"price": 0.1732, "timestamp": 1769019293000, "volume": 14681.0}
{"price": 0.1732, "timestamp": 1769019301000, "volume": 331.0}
{"price": 0.1733, "timestamp": 1769019302000, "volume": 1081.0}
{"price": 0.1734, "timestamp": 1769019303000, "volume": 49239.0}
{"price": 0.1733, "timestamp": 1769019304000, "volume": 51242.0}
{"price": 0.1733, "timestamp": 1769019305000, "volume": 162.0}
{"price": 0.1733, "timestamp": 1769019316000, "volume": 1257.0}
{"price": 0.1733, "timestamp": 1769019322000, "volume": 13077.0}
{"price": 0.1732, "timestamp": 1769019338000, "volume": 3413.0}
{"price": 0.1731, "timestamp": 1769019339000, "volume": 283.0}
{"price": 0.1731, "timestamp": 1769019345000, "volume": 17488.0}
{"price": 0.173, "timestamp": 1769019349000, "volume": 1644.0}
{"price": 0.173, "timestamp": 1769019351000, "volume": 327.0}
{"price": 0.173, "timestamp": 1769019352000, "volume": 564.0}
{"price": 0.173, "timestamp": 1769019353000, "volume": 59199.0}
{"price": 0.1729, "timestamp": 1769019355000, "volume": 1000.0}
{"price": 0.1728, "timestamp": 1769019360000, "volume": 1988.0}
{"price": 0.1728, "timestamp": 1769019361000, "volume": 9501.0}
{"price": 0.1727, "timestamp": 1769019362000, "volume": 1210.0}
{"price": 0.1728, "timestamp": 1769019363000, "volume": 55.0}
{"price": 0.1729, "timestamp": 1769019368000, "volume": 23911.0}
{"price": 0.1728, "timestamp": 1769019371000, "volume": 894.0}
{"price": 0.1727, "timestamp": 1769019377000, "volume": 6842.0}
{"price": 0.1727, "timestamp": 1769019378000, "volume": 55.0}
{"price": 0.1727, "timestamp": 1769019380000, "volume": 45536.0}
{"price": 0.1727, "timestamp": 1769019381000, "volume": 697.0}
{"price": 0.1728, "timestamp": 1769019382000, "volume": 300.0}
{"price": 0.1728, "timestamp": 1769019383000, "volume": 16820.0}
{"price": 0.1727, "timestamp": 1769019388000, "volume": 235.0}
{"price": 0.1728, "timestamp": 1769019393000, "volume": 793.0}
{"price": 0.1727, "timestamp": 1769019396000, "volume": 6201.0}
{"price": 0.1727, "timestamp": 1769019398000, "volume": 4847.0}
{"price": 0.1727, "timestamp": 1769019404000, "volume": 500.0}
{"price": 0.1727, "timestamp": 1769019405000, "volume": 4318.0}
{"price": 0.1727, "timestamp": 1769019408000, "volume": 75.0}
{"price": 0.1728, "timestamp": 1769019412000, "volume": 658.0}
{"price": 0.1728, "timestamp": 1769019420000, "volume": 1201.0}
{"price": 0.1728, "timestamp": 1769019421000, "volume": 1242.0}
{"price": 0.1727, "timestamp": 1769019422000, "volume": 1282.0}
{"price": 0.1728, "timestamp": 1769019423000, "volume": 1351.0}
{"price": 0.1728, "timestamp": 1769019424000, "volume": 817.0}
{"price": 0.1728, "timestamp": 1769019426000, "volume": 375.0}
{"price": 0.1727, "timestamp": 1769019429000, "volume": 2180.0}
{"price": 0.1728, "timestamp": 1769019435000, "volume": 325.0}
{"price": 0.1728, "timestamp": 1769019437000, "volume": 409.0}
{"price": 0.1727, "timestamp": 1769019442000, "volume": 721.0}
{"price": 0.1727, "timestamp": 1769019448000, "volume": 18383.0}
{"price": 0.1726, "timestamp": 1769019450000, "volume": 217.0}
{"price": 0.1726, "timestamp": 1769019452000, "volume": 2243.0}
{"price": 0.1727, "timestamp": 1769019453000, "volume": 1200.0}
{"price": 0.1728, "timestamp": 1769019457000, "volume": 2483.0}
{"price": 0.1728, "timestamp": 1769019460000, "volume": 97.0}
{"price": 0.1728, "timestamp": 1769019461000, "volume": 158.0}
{"price": 0.1728, "timestamp": 1769019466000, "volume": 110.0}
{"price": 0.1729, "timestamp": 1769019469000, "volume": 1686.0}
{"price": 0.1729, "timestamp": 1769019472000, "volume": 1000.0}
{"price": 0.1728, "timestamp": 1769019474000, "volume": 3909.0}
{"price": 0.1727, "timestamp": 1769019478000, "volume": 555.0}
{"price": 0.1726, "timestamp": 1769019481000, "volume": 717.0}
{"price": 0.1725, "timestamp": 1769019482000, "volume": 413.0}
{"price": 0.1726, "timestamp": 1769019491000, "volume": 691.0}
{"price": 0.1727, "timestamp": 1769019493000, "volume": 16973.0}
{"price": 0.1727, "timestamp": 1769019494000, "volume": 51621.0}
{"price": 0.1727, "timestamp": 1769019495000, "volume": 2333.0}
{"price": 0.1727, "timestamp": 1769019496000, "volume": 525.0}
{"price": 0.1727, "timestamp": 1769019500000, "volume": 481.0}
{"price": 0.1728, "timestamp": 1769019501000, "volume": 1015.0}
{"price": 0.1728, "timestamp": 1769019503000, "volume": 55.0}
{"price": 0.1727, "timestamp": 1769019504000, "volume": 385.0}
{"price": 0.1728, "timestamp": 1769019511000, "volume": 532.0}
{"price": 0.1728, "timestamp": 1769019514000, "volume": 3935.0}
{"price": 0.1728, "timestamp": 1769019519000, "volume": 1953.0}
{"price": 0.1728, "timestamp": 1769019521000, "volume": 1380.0}
{"price": 0.1728, "timestamp": 1769019523000, "volume": 666.0}
{"price": 0.1727, "timestamp": 1769019525000, "volume": 1570.0}
{"price": 0.1727, "timestamp": 1769019531000, "volume": 2732.0}
{"price": 0.1727, "timestamp": 1769019542000, "volume": 548.0}
{"price": 0.1728, "timestamp": 1769019543000, "volume": 2358.0}
{"price": 0.1727, "timestamp": 1769019546000, "volume": 171.0}
{"price": 0.1728, "timestamp": 1769019555000, "volume": 1075.0}
{"price": 0.1728, "timestamp": 1769019556000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769019559000, "volume": 1091.0}
{"price": 0.1728, "timestamp": 1769019560000, "volume": 112.0}
{"price": 0.1728, "timestamp": 1769019561000, "volume": 71.0}
{"price": 0.1728, "timestamp": 1769019562000, "volume": 232.0}
{"price": 0.1728, "timestamp": 1769019563000, "volume": 1084.0}
{"price": 0.1728, "timestamp": 1769019564000, "volume": 5574.0}
{"price": 0.1727, "timestamp": 1769019571000, "volume": 57.0}
{"price": 0.1727, "timestamp": 1769019581000, "volume": 7238.0}
{"price": 0.1727, "timestamp": 1769019582000, "volume": 41714.0}
{"price": 0.1728, "timestamp": 1769019585000, "volume": 40595.0}
{"price": 0.1728, "timestamp": 1769019587000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769019588000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769019590000, "volume": 65.0}
{"price": 0.1728, "timestamp": 1769019599000, "volume": 2000.0}
{"price": 0.1728, "timestamp": 1769019601000, "volume": 26407.0}
{"price": 0.1727, "timestamp": 1769019602000, "volume": 248.0}
{"price": 0.1728, "timestamp": 1769019605000, "volume": 34130.0}
{"price": 0.1728, "timestamp": 1769019606000, "volume": 125.0}
{"price": 0.1728, "timestamp": 1769019607000, "volume": 788.0}
{"price": 0.1727, "timestamp": 1769019609000, "volume": 1211.0}
{"price": 0.1726, "timestamp": 1769019612000, "volume": 2751.0}
{"price": 0.1725, "timestamp": 1769019616000, "volume": 637.0}
{"price": 0.1724, "timestamp": 1769019618000, "volume": 16633.0}
{"price": 0.1724, "timestamp": 1769019620000, "volume": 557.0}
{"price": 0.1723, "timestamp": 1769019623000, "volume": 8223.0}
{"price": 0.1724, "timestamp": 1769019631000, "volume": 21241.0}
{"price": 0.1723, "timestamp": 1769019633000, "volume": 526.0}
{"price": 0.1722, "timestamp": 1769019634000, "volume": 266.0}
{"price": 0.1723, "timestamp": 1769019636000, "volume": 461.0}
{"price": 0.1722, "timestamp": 1769019637000, "volume": 2889.0}
{"price": 0.1723, "timestamp": 1769019639000, "volume": 17688.0}
{"price": 0.1723, "timestamp": 1769019640000, "volume": 186.0}
{"price": 0.1723, "timestamp": 1769019641000, "volume": 1347.0}
{"price": 0.1723, "timestamp": 1769019646000, "volume": 4184.0}
{"price": 0.1724, "timestamp": 1769019647000, "volume": 1771.0}
{"price": 0.1724, "timestamp": 1769019648000, "volume": 1912.0}
{"price": 0.1724, "timestamp": 1769019654000, "volume": 37678.0}
{"price": 0.1724, "timestamp": 1769019656000, "volume": 278.0}
{"price": 0.1724, "timestamp": 1769019657000, "volume": 415.0}
{"price": 0.1724, "timestamp": 1769019661000, "volume": 7039.0}
{"price": 0.1724, "timestamp": 1769019662000, "volume": 212.0}
{"price": 0.1725, "timestamp": 1769019663000, "volume": 16369.0}
{"price": 0.1726, "timestamp": 1769019667000, "volume": 115.0}
{"price": 0.1726, "timestamp": 1769019669000, "volume": 1472.0}
{"price": 0.1726, "timestamp": 1769019674000, "volume": 2975.0}
{"price": 0.1727, "timestamp": 1769019675000, "volume": 1632.0}
{"price": 0.1728, "timestamp": 1769019678000, "volume": 2166.0}
{"price": 0.1728, "timestamp": 1769019682000, "volume": 5019.0}
{"price": 0.1728, "timestamp": 1769019698000, "volume": 1000.0}
{"price": 0.1727, "timestamp": 1769019699000, "volume": 522.0}
{"price": 0.1727, "timestamp": 1769019700000, "volume": 140.0}
{"price": 0.1728, "timestamp": 1769019702000, "volume": 459.0}
{"price": 0.1727, "timestamp": 1769019709000, "volume": 649.0}
{"price": 0.1727, "timestamp": 1769019712000, "volume": 3313.0}
{"price": 0.1727, "timestamp": 1769019713000, "volume": 2851.0}
{"price": 0.1728, "timestamp": 1769019718000, "volume": 1000.0}
{"price": 0.1726, "timestamp": 1769019722000, "volume": 4155.0}
{"price": 0.1727, "timestamp": 1769019723000, "volume": 415.0}
{"price": 0.1728, "timestamp": 1769019724000, "volume": 8342.0}
{"price": 0.1727, "timestamp": 1769019726000, "volume": 304.0}
{"price": 0.1727, "timestamp": 1769019729000, "volume": 1399.0}
{"price": 0.1728, "timestamp": 1769019730000, "volume": 1854.0}
{"price": 0.1728, "timestamp": 1769019731000, "volume": 69.0}
{"price": 0.1728, "timestamp": 1769019733000, "volume": 3969.0}
{"price": 0.1728, "timestamp": 1769019741000, "volume": 100.0}
{"price": 0.1727, "timestamp": 1769019743000, "volume": 274.0}
{"price": 0.1728, "timestamp": 1769019744000, "volume": 579.0}
{"price": 0.1728, "timestamp": 1769019749000, "volume": 24600.0}
{"price": 0.1728, "timestamp": 1769019759000, "volume": 1231.0}
{"price": 0.1728, "timestamp": 1769019763000, "volume": 1230.0}
{"price": 0.1728, "timestamp": 1769019767000, "volume": 1230.0}
{"price": 0.1727, "timestamp": 1769019768000, "volume": 1625.0}
{"price": 0.1727, "timestamp": 1769019771000, "volume": 1230.0}
{"price": 0.1726, "timestamp": 1769019775000, "volume": 6139.0}
{"price": 0.1726, "timestamp": 1769019776000, "volume": 82.0}
{"price": 0.1727, "timestamp": 1769019779000, "volume": 1230.0}
{"price": 0.1726, "timestamp": 1769019780000, "volume": 4352.0}
{"price": 0.1725, "timestamp": 1769019782000, "volume": 702.0}
{"price": 0.1726, "timestamp": 1769019783000, "volume": 1230.0}
{"price": 0.1725, "timestamp": 1769019785000, "volume": 403.0}
{"price": 0.1726, "timestamp": 1769019786000, "volume": 33159.0}
{"price": 0.1726, "timestamp": 1769019787000, "volume": 18111.0}
{"price": 0.1726, "timestamp": 1769019789000, "volume": 95.0}
{"price": 0.1726, "timestamp": 1769019790000, "volume": 6948.0}
{"price": 0.1726, "timestamp": 1769019792000, "volume": 166.0}
{"price": 0.1726, "timestamp": 1769019793000, "volume": 564.0}
{"price": 0.1725, "timestamp": 1769019794000, "volume": 3465.0}
{"price": 0.1725, "timestamp": 1769019797000, "volume": 7008.0}
{"price": 0.1725, "timestamp": 1769019798000, "volume": 1709.0}
{"price": 0.1725, "timestamp": 1769019799000, "volume": 918.0}
{"price": 0.1726, "timestamp": 1769019806000, "volume": 98.0}
{"price": 0.1725, "timestamp": 1769019807000, "volume": 3937.0}
{"price": 0.1724, "timestamp": 1769019808000, "volume": 404.0}
{"price": 0.1724, "timestamp": 1769019809000, "volume": 4172.0}
{"price": 0.1725, "timestamp": 1769019818000, "volume": 3269.0}
{"price": 0.1725, "timestamp": 1769019834000, "volume": 2791.0}
{"price": 0.1724, "timestamp": 1769019837000, "volume": 222.0}
{"price": 0.1724, "timestamp": 1769019840000, "volume": 1194.0}
{"price": 0.1724, "timestamp": 1769019841000, "volume": 21459.0}
{"price": 0.1724, "timestamp": 1769019842000, "volume": 673.0}
{"price": 0.1724, "timestamp": 1769019845000, "volume": 3163.0}
{"price": 0.1724, "timestamp": 1769019847000, "volume": 92.0}
{"price": 0.1724, "timestamp": 1769019851000, "volume": 150.0}
{"price": 0.1723, "timestamp": 1769019853000, "volume": 179.0}
{"price": 0.1724, "timestamp": 1769019862000, "volume": 9061.0}
{"price": 0.1724, "timestamp": 1769019865000, "volume": 1833.0}
{"price": 0.1724, "timestamp": 1769019870000, "volume": 6809.0}
{"price": 0.1724, "timestamp": 1769019872000, "volume": 57.0}
{"price": 0.1724, "timestamp": 1769019876000, "volume": 248.0}
{"price": 0.1724, "timestamp": 1769019883000, "volume": 475.0}
{"price": 0.1723, "timestamp": 1769019897000, "volume": 4569.0}
{"price": 0.1724, "timestamp": 1769019900000, "volume": 1821.0}
{"price": 0.1724, "timestamp": 1769019902000, "volume": 2313.0}
{"price": 0.1724, "timestamp": 1769019916000, "volume": 10930.0}
{"price": 0.1723, "timestamp": 1769019917000, "volume": 1513.0}
{"price": 0.1724, "timestamp": 1769019920000, "volume": 4311.0}
{"price": 0.1725, "timestamp": 1769019924000, "volume": 51948.0}
{"price": 0.1725, "timestamp": 1769019926000, "volume": 516.0}
{"price": 0.1725, "timestamp": 1769019931000, "volume": 29865.0}
{"price": 0.1725, "timestamp": 1769019932000, "volume": 991.0}
{"price": 0.1725, "timestamp": 1769019948000, "volume": 388.0}
{"price": 0.1726, "timestamp": 1769019950000, "volume": 1467.0}
{"price": 0.1726, "timestamp": 1769019951000, "volume": 32943.0}
{"price": 0.1725, "timestamp": 1769019953000, "volume": 277.0}
{"price": 0.1726, "timestamp": 1769019956000, "volume": 549.0}
{"price": 0.1726, "timestamp": 1769019959000, "volume": 1807.0}
{"price": 0.1725, "timestamp": 1769019962000, "volume": 537.0}
{"price": 0.1725, "timestamp": 1769019963000, "volume": 1351.0}
{"price": 0.1725, "timestamp": 1769019966000, "volume": 1248.0}
{"price": 0.1724, "timestamp": 1769019972000, "volume": 1337.0}
{"price": 0.1725, "timestamp": 1769019977000, "volume": 17791.0}
{"price": 0.1725, "timestamp": 1769019978000, "volume": 10755.0}
{"price": 0.1725, "timestamp": 1769019979000, "volume": 781.0}
{"price": 0.1724, "timestamp": 1769019984000, "volume": 467.0}
{"price": 0.1725, "timestamp": 1769019989000, "volume": 1719.0}
{"price": 0.1725, "timestamp": 1769019991000, "volume": 290.0}
{"price": 0.1725, "timestamp": 1769019994000, "volume": 2746.0}
{"price": 0.1726, "timestamp": 1769020001000, "volume": 750.0}
{"price": 0.1726, "timestamp": 1769020004000, "volume": 2180.0}
{"price": 0.1727, "timestamp": 1769020009000, "volume": 258.0}
{"price": 0.1727, "timestamp": 1769020013000, "volume": 15035.0}
{"price": 0.1725, "timestamp": 1769020018000, "volume": 90363.0}
{"price": 0.1725, "timestamp": 1769020019000, "volume": 4114.0}
{"price": 0.1726, "timestamp": 1769020020000, "volume": 169.0}
{"price": 0.1726, "timestamp": 1769020021000, "volume": 564.0}
{"price": 0.1726, "timestamp": 1769020022000, "volume": 445.0}
{"price": 0.1725, "timestamp": 1769020025000, "volume": 114791.0}
{"price": 0.1725, "timestamp": 1769020026000, "volume": 631.0}
{"price": 0.1725, "timestamp": 1769020031000, "volume": 87.0}
{"price": 0.1725, "timestamp": 1769020033000, "volume": 695.0}
{"price": 0.1726, "timestamp": 1769020034000, "volume": 855.0}
{"price": 0.1725, "timestamp": 1769020036000, "volume": 65712.0}
{"price": 0.1724, "timestamp": 1769020037000, "volume": 2000.0}
{"price": 0.1725, "timestamp": 1769020040000, "volume": 2588.0}
{"price": 0.1726, "timestamp": 1769020041000, "volume": 186.0}
{"price": 0.1726, "timestamp": 1769020042000, "volume": 31714.0}
{"price": 0.1726, "timestamp": 1769020044000, "volume": 319.0}
{"price": 0.1725, "timestamp": 1769020045000, "volume": 98718.0}
{"price": 0.1725, "timestamp": 1769020046000, "volume": 5710.0}
{"price": 0.1725, "timestamp": 1769020047000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769020048000, "volume": 9645.0}
{"price": 0.1725, "timestamp": 1769020049000, "volume": 31274.0}
{"price": 0.1725, "timestamp": 1769020050000, "volume": 2459.0}
{"price": 0.1725, "timestamp": 1769020051000, "volume": 103.0}
{"price": 0.1726, "timestamp": 1769020052000, "volume": 70504.0}
{"price": 0.1726, "timestamp": 1769020053000, "volume": 66.0}
{"price": 0.1727, "timestamp": 1769020055000, "volume": 387.0}
{"price": 0.1727, "timestamp": 1769020058000, "volume": 51709.0}
{"price": 0.1727, "timestamp": 1769020059000, "volume": 56.0}
{"price": 0.1728, "timestamp": 1769020064000, "volume": 35107.0}
{"price": 0.1728, "timestamp": 1769020065000, "volume": 260.0}
{"price": 0.1728, "timestamp": 1769020066000, "volume": 24118.0}
{"price": 0.1728, "timestamp": 1769020067000, "volume": 14911.0}
{"price": 0.1728, "timestamp": 1769020068000, "volume": 46142.0}
{"price": 0.1728, "timestamp": 1769020070000, "volume": 4421.0}
{"price": 0.1727, "timestamp": 1769020074000, "volume": 699.0}
{"price": 0.1726, "timestamp": 1769020078000, "volume": 1373.0}
{"price": 0.1725, "timestamp": 1769020082000, "volume": 392.0}
{"price": 0.1724, "timestamp": 1769020086000, "volume": 42768.0}
{"price": 0.1725, "timestamp": 1769020089000, "volume": 580.0}
{"price": 0.1725, "timestamp": 1769020094000, "volume": 2898.0}
{"price": 0.1725, "timestamp": 1769020095000, "volume": 996.0}
{"price": 0.1725, "timestamp": 1769020096000, "volume": 19474.0}
{"price": 0.1725, "timestamp": 1769020099000, "volume": 1159.0}
{"price": 0.1725, "timestamp": 1769020101000, "volume": 626.0}
{"price": 0.1724, "timestamp": 1769020105000, "volume": 1202.0}
{"price": 0.1723, "timestamp": 1769020106000, "volume": 1783.0}
{"price": 0.1723, "timestamp": 1769020107000, "volume": 983.0}
{"price": 0.1722, "timestamp": 1769020109000, "volume": 39758.0}
{"price": 0.1722, "timestamp": 1769020112000, "volume": 1109.0}
{"price": 0.1722, "timestamp": 1769020114000, "volume": 384.0}
{"price": 0.1721, "timestamp": 1769020121000, "volume": 2086.0}
{"price": 0.1721, "timestamp": 1769020122000, "volume": 1076.0}
{"price": 0.1721, "timestamp": 1769020124000, "volume": 290.0}
{"price": 0.1721, "timestamp": 1769020125000, "volume": 43295.0}
{"price": 0.172, "timestamp": 1769020132000, "volume": 4911.0}
{"price": 0.1721, "timestamp": 1769020137000, "volume": 1552.0}
{"price": 0.1722, "timestamp": 1769020139000, "volume": 20714.0}
{"price": 0.1721, "timestamp": 1769020142000, "volume": 9449.0}
{"price": 0.1721, "timestamp": 1769020146000, "volume": 581.0}
{"price": 0.1721, "timestamp": 1769020147000, "volume": 33.0}
{"price": 0.1722, "timestamp": 1769020149000, "volume": 23839.0}
{"price": 0.1723, "timestamp": 1769020150000, "volume": 69451.0}
{"price": 0.1723, "timestamp": 1769020151000, "volume": 32363.0}
{"price": 0.1723, "timestamp": 1769020154000, "volume": 72.0}
{"price": 0.1723, "timestamp": 1769020157000, "volume": 1203.0}
{"price": 0.1723, "timestamp": 1769020158000, "volume": 199.0}
{"price": 0.1723, "timestamp": 1769020160000, "volume": 55.0}
{"price": 0.1722, "timestamp": 1769020161000, "volume": 170.0}
{"price": 0.1723, "timestamp": 1769020162000, "volume": 2240.0}
{"price": 0.1723, "timestamp": 1769020163000, "volume": 124.0}
{"price": 0.1723, "timestamp": 1769020165000, "volume": 323.0}
{"price": 0.1723, "timestamp": 1769020166000, "volume": 670.0}
{"price": 0.1723, "timestamp": 1769020174000, "volume": 58.0}
{"price": 0.1723, "timestamp": 1769020175000, "volume": 1674.0}
{"price": 0.1724, "timestamp": 1769020176000, "volume": 8687.0}
{"price": 0.1723, "timestamp": 1769020186000, "volume": 37.0}
{"price": 0.1724, "timestamp": 1769020198000, "volume": 17666.0}
{"price": 0.1724, "timestamp": 1769020199000, "volume": 52949.0}
{"price": 0.1725, "timestamp": 1769020201000, "volume": 41441.0}
{"price": 0.1725, "timestamp": 1769020202000, "volume": 9970.0}
{"price": 0.1725, "timestamp": 1769020203000, "volume": 2689.0}
{"price": 0.1724, "timestamp": 1769020206000, "volume": 972.0}
{"price": 0.1724, "timestamp": 1769020207000, "volume": 852.0}
{"price": 0.1724, "timestamp": 1769020208000, "volume": 69.0}
{"price": 0.1725, "timestamp": 1769020209000, "volume": 218.0}
{"price": 0.1725, "timestamp": 1769020210000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769020213000, "volume": 517.0}
{"price": 0.1725, "timestamp": 1769020220000, "volume": 450.0}
{"price": 0.1725, "timestamp": 1769020225000, "volume": 650.0}
{"price": 0.1726, "timestamp": 1769020230000, "volume": 73.0}
{"price": 0.1725, "timestamp": 1769020236000, "volume": 5206.0}
{"price": 0.1724, "timestamp": 1769020237000, "volume": 10317.0}
{"price": 0.1724, "timestamp": 1769020240000, "volume": 29586.0}
{"price": 0.1724, "timestamp": 1769020244000, "volume": 9048.0}
{"price": 0.1725, "timestamp": 1769020247000, "volume": 207.0}
{"price": 0.1725, "timestamp": 1769020248000, "volume": 14333.0}
{"price": 0.1725, "timestamp": 1769020249000, "volume": 68.0}
{"price": 0.1726, "timestamp": 1769020253000, "volume": 575.0}
{"price": 0.1725, "timestamp": 1769020257000, "volume": 518.0}
{"price": 0.1726, "timestamp": 1769020259000, "volume": 6086.0}
{"price": 0.1725, "timestamp": 1769020260000, "volume": 18909.0}
{"price": 0.1726, "timestamp": 1769020261000, "volume": 2943.0}
{"price": 0.1725, "timestamp": 1769020262000, "volume": 521.0}
{"price": 0.1725, "timestamp": 1769020263000, "volume": 38218.0}
{"price": 0.1725, "timestamp": 1769020264000, "volume": 6993.0}
{"price": 0.1724, "timestamp": 1769020273000, "volume": 925.0}
{"price": 0.1725, "timestamp": 1769020278000, "volume": 5478.0}
{"price": 0.1725, "timestamp": 1769020280000, "volume": 690.0}
{"price": 0.1725, "timestamp": 1769020281000, "volume": 415.0}
{"price": 0.1727, "timestamp": 1769020294000, "volume": 2376.0}
{"price": 0.1728, "timestamp": 1769020296000, "volume": 100311.0}
{"price": 0.1728, "timestamp": 1769020297000, "volume": 10086.0}
{"price": 0.1727, "timestamp": 1769020300000, "volume": 18986.0}
{"price": 0.1727, "timestamp": 1769020301000, "volume": 2746.0}
{"price": 0.1726, "timestamp": 1769020302000, "volume": 289.0}
{"price": 0.1725, "timestamp": 1769020308000, "volume": 107.0}
{"price": 0.1725, "timestamp": 1769020310000, "volume": 1158.0}
{"price": 0.1725, "timestamp": 1769020311000, "volume": 1948.0}
{"price": 0.1726, "timestamp": 1769020312000, "volume": 53123.0}
{"price": 0.1726, "timestamp": 1769020313000, "volume": 4737.0}
{"price": 0.1726, "timestamp": 1769020315000, "volume": 168.0}
{"price": 0.1726, "timestamp": 1769020316000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769020317000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769020318000, "volume": 106.0}
{"price": 0.1725, "timestamp": 1769020320000, "volume": 2708.0}
{"price": 0.1725, "timestamp": 1769020322000, "volume": 65.0}
{"price": 0.1725, "timestamp": 1769020325000, "volume": 6055.0}
{"price": 0.1725, "timestamp": 1769020326000, "volume": 538.0}
{"price": 0.1726, "timestamp": 1769020336000, "volume": 2993.0}
{"price": 0.1726, "timestamp": 1769020337000, "volume": 2443.0}
{"price": 0.1726, "timestamp": 1769020341000, "volume": 217.0}
{"price": 0.1725, "timestamp": 1769020369000, "volume": 1486.0}
{"price": 0.1725, "timestamp": 1769020374000, "volume": 2803.0}
{"price": 0.1725, "timestamp": 1769020375000, "volume": 339.0}
{"price": 0.1725, "timestamp": 1769020377000, "volume": 330.0}
{"price": 0.1725, "timestamp": 1769020378000, "volume": 400.0}
{"price": 0.1726, "timestamp": 1769020381000, "volume": 667.0}
{"price": 0.1727, "timestamp": 1769020382000, "volume": 3148.0}
{"price": 0.1728, "timestamp": 1769020384000, "volume": 18504.0}
{"price": 0.1728, "timestamp": 1769020385000, "volume": 6304.0}
{"price": 0.1728, "timestamp": 1769020387000, "volume": 142.0}
{"price": 0.1728, "timestamp": 1769020388000, "volume": 81.0}
{"price": 0.1729, "timestamp": 1769020389000, "volume": 513.0}
{"price": 0.1728, "timestamp": 1769020404000, "volume": 1478.0}
{"price": 0.1728, "timestamp": 1769020405000, "volume": 17309.0}
{"price": 0.1728, "timestamp": 1769020406000, "volume": 1999.0}
{"price": 0.1728, "timestamp": 1769020411000, "volume": 975.0}
{"price": 0.1726, "timestamp": 1769020414000, "volume": 56296.0}
{"price": 0.1726, "timestamp": 1769020415000, "volume": 2246.0}
{"price": 0.1727, "timestamp": 1769020430000, "volume": 8419.0}
{"price": 0.1727, "timestamp": 1769020432000, "volume": 35277.0}
{"price": 0.1727, "timestamp": 1769020434000, "volume": 5958.0}
{"price": 0.1727, "timestamp": 1769020435000, "volume": 193.0}
{"price": 0.1727, "timestamp": 1769020442000, "volume": 157.0}
{"price": 0.1727, "timestamp": 1769020443000, "volume": 1842.0}
{"price": 0.1726, "timestamp": 1769020444000, "volume": 401.0}
{"price": 0.1726, "timestamp": 1769020446000, "volume": 1734.0}
{"price": 0.1727, "timestamp": 1769020454000, "volume": 1080.0}
{"price": 0.1727, "timestamp": 1769020460000, "volume": 2996.0}
{"price": 0.1726, "timestamp": 1769020470000, "volume": 3483.0}
{"price": 0.1725, "timestamp": 1769020471000, "volume": 19876.0}
{"price": 0.1725, "timestamp": 1769020475000, "volume": 57.0}
{"price": 0.1726, "timestamp": 1769020479000, "volume": 1516.0}
{"price": 0.1726, "timestamp": 1769020483000, "volume": 380.0}
{"price": 0.1728, "timestamp": 1769020489000, "volume": 5793.0}
{"price": 0.1727, "timestamp": 1769020495000, "volume": 24084.0}
{"price": 0.1726, "timestamp": 1769020497000, "volume": 143.0}
{"price": 0.1726, "timestamp": 1769020500000, "volume": 274.0}
{"price": 0.1726, "timestamp": 1769020501000, "volume": 150.0}
{"price": 0.1725, "timestamp": 1769020502000, "volume": 206.0}
{"price": 0.1726, "timestamp": 1769020503000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769020509000, "volume": 59.0}
{"price": 0.1726, "timestamp": 1769020516000, "volume": 2270.0}
{"price": 0.1726, "timestamp": 1769020524000, "volume": 2159.0}
{"price": 0.1727, "timestamp": 1769020535000, "volume": 18218.0}
{"price": 0.1727, "timestamp": 1769020536000, "volume": 6311.0}
{"price": 0.1727, "timestamp": 1769020546000, "volume": 4339.0}
{"price": 0.1726, "timestamp": 1769020547000, "volume": 1151.0}
{"price": 0.1726, "timestamp": 1769020556000, "volume": 545.0}
{"price": 0.1726, "timestamp": 1769020558000, "volume": 1203.0}
{"price": 0.1725, "timestamp": 1769020562000, "volume": 122.0}
{"price": 0.1726, "timestamp": 1769020567000, "volume": 8522.0}
{"price": 0.1727, "timestamp": 1769020575000, "volume": 4486.0}
{"price": 0.1726, "timestamp": 1769020582000, "volume": 5783.0}
{"price": 0.1727, "timestamp": 1769020585000, "volume": 32328.0}
{"price": 0.1727, "timestamp": 1769020592000, "volume": 36620.0}
{"price": 0.1727, "timestamp": 1769020593000, "volume": 55.0}
{"price": 0.1728, "timestamp": 1769020600000, "volume": 5790.0}
{"price": 0.1728, "timestamp": 1769020601000, "volume": 2140.0}
{"price": 0.1728, "timestamp": 1769020603000, "volume": 683.0}
{"price": 0.1728, "timestamp": 1769020609000, "volume": 951.0}
{"price": 0.1727, "timestamp": 1769020610000, "volume": 2775.0}
{"price": 0.1727, "timestamp": 1769020618000, "volume": 516.0}
{"price": 0.1726, "timestamp": 1769020619000, "volume": 793.0}
{"price": 0.1725, "timestamp": 1769020621000, "volume": 3755.0}
{"price": 0.1723, "timestamp": 1769020622000, "volume": 1592.0}
{"price": 0.1723, "timestamp": 1769020624000, "volume": 10305.0}
{"price": 0.1724, "timestamp": 1769020627000, "volume": 17861.0}
{"price": 0.1724, "timestamp": 1769020628000, "volume": 11536.0}
{"price": 0.1724, "timestamp": 1769020629000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769020633000, "volume": 1751.0}
{"price": 0.1725, "timestamp": 1769020635000, "volume": 11546.0}
{"price": 0.1725, "timestamp": 1769020640000, "volume": 105.0}
{"price": 0.1724, "timestamp": 1769020641000, "volume": 970.0}
{"price": 0.1724, "timestamp": 1769020642000, "volume": 201.0}
{"price": 0.1724, "timestamp": 1769020643000, "volume": 122517.0}
{"price": 0.1723, "timestamp": 1769020647000, "volume": 3055.0}
{"price": 0.1723, "timestamp": 1769020651000, "volume": 1531.0}
{"price": 0.1723, "timestamp": 1769020653000, "volume": 1173.0}
{"price": 0.1723, "timestamp": 1769020657000, "volume": 168.0}
{"price": 0.1722, "timestamp": 1769020663000, "volume": 5586.0}
{"price": 0.1722, "timestamp": 1769020665000, "volume": 1138.0}
{"price": 0.1722, "timestamp": 1769020670000, "volume": 5090.0}
{"price": 0.1722, "timestamp": 1769020680000, "volume": 152.0}
{"price": 0.1721, "timestamp": 1769020682000, "volume": 3399.0}
{"price": 0.1721, "timestamp": 1769020684000, "volume": 3254.0}
{"price": 0.1722, "timestamp": 1769020687000, "volume": 14886.0}
{"price": 0.1722, "timestamp": 1769020689000, "volume": 3182.0}
{"price": 0.1722, "timestamp": 1769020691000, "volume": 111.0}
{"price": 0.1722, "timestamp": 1769020693000, "volume": 18544.0}
{"price": 0.1722, "timestamp": 1769020694000, "volume": 10000.0}
{"price": 0.1721, "timestamp": 1769020695000, "volume": 145.0}
{"price": 0.1722, "timestamp": 1769020696000, "volume": 186.0}
{"price": 0.1723, "timestamp": 1769020704000, "volume": 287.0}
{"price": 0.1722, "timestamp": 1769020706000, "volume": 303.0}
{"price": 0.1722, "timestamp": 1769020708000, "volume": 831.0}
{"price": 0.1723, "timestamp": 1769020719000, "volume": 4249.0}
{"price": 0.1723, "timestamp": 1769020720000, "volume": 65.0}
{"price": 0.1723, "timestamp": 1769020727000, "volume": 4157.0}
{"price": 0.1724, "timestamp": 1769020728000, "volume": 580.0}
{"price": 0.1724, "timestamp": 1769020729000, "volume": 10373.0}
{"price": 0.1724, "timestamp": 1769020733000, "volume": 2810.0}
{"price": 0.1725, "timestamp": 1769020741000, "volume": 325.0}
{"price": 0.1725, "timestamp": 1769020742000, "volume": 114.0}
{"price": 0.1725, "timestamp": 1769020744000, "volume": 688.0}
{"price": 0.1726, "timestamp": 1769020747000, "volume": 145.0}
{"price": 0.1726, "timestamp": 1769020749000, "volume": 7639.0}
{"price": 0.1726, "timestamp": 1769020754000, "volume": 2252.0}
{"price": 0.1726, "timestamp": 1769020758000, "volume": 992.0}
{"price": 0.1727, "timestamp": 1769020761000, "volume": 4887.0}
{"price": 0.1727, "timestamp": 1769020771000, "volume": 3209.0}
{"price": 0.1728, "timestamp": 1769020772000, "volume": 1116.0}
{"price": 0.1727, "timestamp": 1769020773000, "volume": 9333.0}
{"price": 0.1727, "timestamp": 1769020774000, "volume": 2108.0}
{"price": 0.1726, "timestamp": 1769020777000, "volume": 57.0}
{"price": 0.1727, "timestamp": 1769020778000, "volume": 2108.0}
{"price": 0.1727, "timestamp": 1769020781000, "volume": 1989.0}
{"price": 0.1728, "timestamp": 1769020782000, "volume": 2108.0}
{"price": 0.1727, "timestamp": 1769020783000, "volume": 176.0}
{"price": 0.1727, "timestamp": 1769020786000, "volume": 2108.0}
{"price": 0.1727, "timestamp": 1769020790000, "volume": 2107.0}
{"price": 0.1727, "timestamp": 1769020792000, "volume": 5489.0}
{"price": 0.1727, "timestamp": 1769020794000, "volume": 2091.0}
{"price": 0.1728, "timestamp": 1769020795000, "volume": 16.0}
{"price": 0.1727, "timestamp": 1769020797000, "volume": 314.0}
{"price": 0.1727, "timestamp": 1769020798000, "volume": 2107.0}
{"price": 0.1728, "timestamp": 1769020802000, "volume": 4734.0}
{"price": 0.1727, "timestamp": 1769020804000, "volume": 811.0}
{"price": 0.1727, "timestamp": 1769020806000, "volume": 2107.0}
{"price": 0.1727, "timestamp": 1769020809000, "volume": 104072.0}
{"price": 0.1727, "timestamp": 1769020810000, "volume": 2107.0}
{"price": 0.1727, "timestamp": 1769020814000, "volume": 2107.0}
{"price": 0.1727, "timestamp": 1769020818000, "volume": 2107.0}
{"price": 0.1727, "timestamp": 1769020822000, "volume": 2107.0}
{"price": 0.1727, "timestamp": 1769020824000, "volume": 4310.0}
{"price": 0.1728, "timestamp": 1769020826000, "volume": 708.0}
{"price": 0.1727, "timestamp": 1769020829000, "volume": 1932.0}
{"price": 0.1726, "timestamp": 1769020832000, "volume": 38367.0}
{"price": 0.1725, "timestamp": 1769020836000, "volume": 3534.0}
{"price": 0.1725, "timestamp": 1769020837000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769020839000, "volume": 75.0}
{"price": 0.1724, "timestamp": 1769020843000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769020850000, "volume": 4436.0}
{"price": 0.1725, "timestamp": 1769020851000, "volume": 2486.0}
{"price": 0.1725, "timestamp": 1769020852000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769020853000, "volume": 271.0}
{"price": 0.1726, "timestamp": 1769020855000, "volume": 312.0}
{"price": 0.1726, "timestamp": 1769020857000, "volume": 28769.0}
{"price": 0.1726, "timestamp": 1769020858000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769020859000, "volume": 2896.0}
{"price": 0.1725, "timestamp": 1769020862000, "volume": 64.0}
{"price": 0.1725, "timestamp": 1769020863000, "volume": 5074.0}
{"price": 0.1725, "timestamp": 1769020869000, "volume": 62218.0}
{"price": 0.1725, "timestamp": 1769020870000, "volume": 55.0}
{"price": 0.1726, "timestamp": 1769020873000, "volume": 5974.0}
{"price": 0.1727, "timestamp": 1769020874000, "volume": 17241.0}
{"price": 0.1727, "timestamp": 1769020878000, "volume": 401.0}
{"price": 0.1728, "timestamp": 1769020879000, "volume": 347.0}
{"price": 0.1728, "timestamp": 1769020880000, "volume": 111.0}
{"price": 0.1728, "timestamp": 1769020883000, "volume": 2201.0}
{"price": 0.1728, "timestamp": 1769020884000, "volume": 355.0}
{"price": 0.1729, "timestamp": 1769020885000, "volume": 3064.0}
{"price": 0.1727, "timestamp": 1769020888000, "volume": 250.0}
{"price": 0.1727, "timestamp": 1769020889000, "volume": 2274.0}
{"price": 0.1727, "timestamp": 1769020894000, "volume": 1101.0}
{"price": 0.1727, "timestamp": 1769020904000, "volume": 2851.0}
{"price": 0.1727, "timestamp": 1769020917000, "volume": 10767.0}
{"price": 0.1727, "timestamp": 1769020918000, "volume": 2241.0}
{"price": 0.1727, "timestamp": 1769020922000, "volume": 161774.0}
{"price": 0.1726, "timestamp": 1769020923000, "volume": 65.0}
{"price": 0.1726, "timestamp": 1769020926000, "volume": 30000.0}
{"price": 0.1726, "timestamp": 1769020927000, "volume": 30000.0}
{"price": 0.1726, "timestamp": 1769020930000, "volume": 11722.0}
{"price": 0.1726, "timestamp": 1769020935000, "volume": 179.0}
{"price": 0.1725, "timestamp": 1769020939000, "volume": 421.0}
{"price": 0.1725, "timestamp": 1769020940000, "volume": 2143.0}
{"price": 0.1725, "timestamp": 1769020952000, "volume": 2731.0}
{"price": 0.1724, "timestamp": 1769020953000, "volume": 87.0}
{"price": 0.1724, "timestamp": 1769020965000, "volume": 55.0}
{"price": 0.1724, "timestamp": 1769020966000, "volume": 3432.0}
{"price": 0.1725, "timestamp": 1769020971000, "volume": 208.0}
{"price": 0.1725, "timestamp": 1769020973000, "volume": 1515.0}
{"price": 0.1725, "timestamp": 1769020975000, "volume": 1349.0}
{"price": 0.1725, "timestamp": 1769020981000, "volume": 2055.0}
{"price": 0.1724, "timestamp": 1769020982000, "volume": 4728.0}
{"price": 0.1725, "timestamp": 1769020984000, "volume": 23307.0}
{"price": 0.1724, "timestamp": 1769020985000, "volume": 546.0}
{"price": 0.1724, "timestamp": 1769020994000, "volume": 2852.0}
{"price": 0.1724, "timestamp": 1769021000000, "volume": 460.0}
{"price": 0.1724, "timestamp": 1769021001000, "volume": 241.0}
{"price": 0.1724, "timestamp": 1769021007000, "volume": 574.0}
{"price": 0.1724, "timestamp": 1769021009000, "volume": 371.0}
{"price": 0.1724, "timestamp": 1769021010000, "volume": 112.0}
{"price": 0.1724, "timestamp": 1769021011000, "volume": 250.0}
{"price": 0.1724, "timestamp": 1769021012000, "volume": 16212.0}
{"price": 0.1724, "timestamp": 1769021014000, "volume": 27605.0}
{"price": 0.1725, "timestamp": 1769021015000, "volume": 10380.0}
{"price": 0.1726, "timestamp": 1769021022000, "volume": 44.0}
{"price": 0.1725, "timestamp": 1769021033000, "volume": 395.0}
{"price": 0.1725, "timestamp": 1769021042000, "volume": 63.0}
{"price": 0.1725, "timestamp": 1769021043000, "volume": 78.0}
{"price": 0.1726, "timestamp": 1769021045000, "volume": 11108.0}
{"price": 0.1726, "timestamp": 1769021064000, "volume": 64582.0}
{"price": 0.1726, "timestamp": 1769021078000, "volume": 57.0}
{"price": 0.1725, "timestamp": 1769021094000, "volume": 2020.0}
{"price": 0.1726, "timestamp": 1769021096000, "volume": 115.0}
{"price": 0.1725, "timestamp": 1769021106000, "volume": 2369.0}
{"price": 0.1725, "timestamp": 1769021107000, "volume": 55.0}
{"price": 0.1725, "timestamp": 1769021109000, "volume": 649.0}
{"price": 0.1724, "timestamp": 1769021110000, "volume": 72.0}
{"price": 0.1725, "timestamp": 1769021113000, "volume": 4818.0}
{"price": 0.1725, "timestamp": 1769021115000, "volume": 155.0}
{"price": 0.1725, "timestamp": 1769021119000, "volume": 153.0}
{"price": 0.1725, "timestamp": 1769021123000, "volume": 5625.0}
{"price": 0.1725, "timestamp": 1769021128000, "volume": 2352.0}
{"price": 0.1726, "timestamp": 1769021136000, "volume": 82438.0}
{"price": 0.1726, "timestamp": 1769021143000, "volume": 2896.0}
{"price": 0.1725, "timestamp": 1769021144000, "volume": 22053.0}
{"price": 0.1725, "timestamp": 1769021145000, "volume": 65.0}
{"price": 0.1725, "timestamp": 1769021148000, "volume": 208.0}
{"price": 0.1725, "timestamp": 1769021158000, "volume": 16753.0}
{"price": 0.1726, "timestamp": 1769021160000, "volume": 75244.0}
{"price": 0.1726, "timestamp": 1769021162000, "volume": 160.0}
{"price": 0.1727, "timestamp": 1769021176000, "volume": 1159.0}
{"price": 0.1728, "timestamp": 1769021178000, "volume": 212019.0}
{"price": 0.1727, "timestamp": 1769021180000, "volume": 1933.0}
{"price": 0.1727, "timestamp": 1769021196000, "volume": 1148.0}
{"price": 0.1728, "timestamp": 1769021201000, "volume": 579.0}
{"price": 0.1728, "timestamp": 1769021214000, "volume": 74495.0}
{"price": 0.1728, "timestamp": 1769021215000, "volume": 13997.0}
{"price": 0.1729, "timestamp": 1769021220000, "volume": 12205.0}
{"price": 0.1729, "timestamp": 1769021221000, "volume": 4109.0}
{"price": 0.1729, "timestamp": 1769021223000, "volume": 997.0}
{"price": 0.1729, "timestamp": 1769021225000, "volume": 851.0}
{"price": 0.1729, "timestamp": 1769021239000, "volume": 564.0}
{"price": 0.1729, "timestamp": 1769021245000, "volume": 29860.0}
{"price": 0.173, "timestamp": 1769021247000, "volume": 1156.0}
{"price": 0.1729, "timestamp": 1769021248000, "volume": 671.0}
{"price": 0.1729, "timestamp": 1769021251000, "volume": 35992.0}
{"price": 0.173, "timestamp": 1769021253000, "volume": 576.0}
{"price": 0.1729, "timestamp": 1769021255000, "volume": 26373.0}
{"price": 0.1729, "timestamp": 1769021257000, "volume": 1501.0}
{"price": 0.173, "timestamp": 1769021259000, "volume": 1349.0}
{"price": 0.173, "timestamp": 1769021260000, "volume": 63226.0}
{"price": 0.1731, "timestamp": 1769021263000, "volume": 72644.0}
{"price": 0.1731, "timestamp": 1769021264000, "volume": 65.0}
{"price": 0.1732, "timestamp": 1769021265000, "volume": 7831.0}
{"price": 0.1732, "timestamp": 1769021269000, "volume": 71732.0}
{"price": 0.1732, "timestamp": 1769021270000, "volume": 55.0}
{"price": 0.1732, "timestamp": 1769021271000, "volume": 10191.0}
{"price": 0.1733, "timestamp": 1769021274000, "volume": 13978.0}
{"price": 0.1734, "timestamp": 1769021276000, "volume": 23628.0}
{"price": 0.1736, "timestamp": 1769021277000, "volume": 154227.0}
{"price": 0.1735, "timestamp": 1769021278000, "volume": 4887.0}
{"price": 0.1734, "timestamp": 1769021280000, "volume": 13333.0}
{"price": 0.1736, "timestamp": 1769021281000, "volume": 18366.0}
{"price": 0.1737, "timestamp": 1769021282000, "volume": 1006.0}
{"price": 0.1737, "timestamp": 1769021283000, "volume": 16216.0}
{"price": 0.1737, "timestamp": 1769021284000, "volume": 5996.0}
{"price": 0.1737, "timestamp": 1769021285000, "volume": 32285.0}
{"price": 0.1739, "timestamp": 1769021286000, "volume": 42086.0}
{"price": 0.1739, "timestamp": 1769021287000, "volume": 32.0}
{"price": 0.1738, "timestamp": 1769021290000, "volume": 5325.0}
{"price": 0.1738, "timestamp": 1769021291000, "volume": 16645.0}
{"price": 0.1738, "timestamp": 1769021292000, "volume": 1000.0}
{"price": 0.174, "timestamp": 1769021293000, "volume": 111975.0}
{"price": 0.174, "timestamp": 1769021294000, "volume": 128728.0}
{"price": 0.1739, "timestamp": 1769021295000, "volume": 165.0}
{"price": 0.1738, "timestamp": 1769021297000, "volume": 82999.0}
{"price": 0.174, "timestamp": 1769021299000, "volume": 86711.0}
{"price": 0.174, "timestamp": 1769021300000, "volume": 116.0}
{"price": 0.1741, "timestamp": 1769021302000, "volume": 23792.0}
{"price": 0.1741, "timestamp": 1769021303000, "volume": 100619.0}
{"price": 0.174, "timestamp": 1769021304000, "volume": 2816.0}
{"price": 0.1741, "timestamp": 1769021305000, "volume": 27.0}
{"price": 0.1742, "timestamp": 1769021309000, "volume": 100129.0}
{"price": 0.174, "timestamp": 1769021310000, "volume": 20692.0}
{"price": 0.174, "timestamp": 1769021311000, "volume": 15831.0}
{"price": 0.1739, "timestamp": 1769021312000, "volume": 6016.0}
{"price": 0.1739, "timestamp": 1769021314000, "volume": 55.0}
{"price": 0.174, "timestamp": 1769021315000, "volume": 108625.0}
{"price": 0.1742, "timestamp": 1769021319000, "volume": 118774.0}
{"price": 0.1742, "timestamp": 1769021321000, "volume": 65.0}
{"price": 0.1743, "timestamp": 1769021322000, "volume": 117333.0}
{"price": 0.1742, "timestamp": 1769021323000, "volume": 6425.0}
{"price": 0.1742, "timestamp": 1769021324000, "volume": 1868.0}
{"price": 0.1742, "timestamp": 1769021325000, "volume": 702.0}
{"price": 0.1743, "timestamp": 1769021326000, "volume": 102.0}
{"price": 0.1742, "timestamp": 1769021327000, "volume": 10000.0}
{"price": 0.1742, "timestamp": 1769021328000, "volume": 6490.0}
{"price": 0.1742, "timestamp": 1769021330000, "volume": 2972.0}
{"price": 0.1741, "timestamp": 1769021331000, "volume": 829.0}
{"price": 0.1739, "timestamp": 1769021332000, "volume": 141682.0}
{"price": 0.174, "timestamp": 1769021333000, "volume": 124.0}
{"price": 0.174, "timestamp": 1769021334000, "volume": 55.0}
{"price": 0.1741, "timestamp": 1769021335000, "volume": 17992.0}
{"price": 0.1741, "timestamp": 1769021337000, "volume": 2134.0}
{"price": 0.1741, "timestamp": 1769021338000, "volume": 8990.0}
{"price": 0.174, "timestamp": 1769021339000, "volume": 3540.0}
{"price": 0.1741, "timestamp": 1769021343000, "volume": 63.0}
{"price": 0.1741, "timestamp": 1769021344000, "volume": 581.0}
{"price": 0.1741, "timestamp": 1769021345000, "volume": 1735.0}
{"price": 0.174, "timestamp": 1769021346000, "volume": 2189.0}
{"price": 0.174, "timestamp": 1769021347000, "volume": 2871.0}
{"price": 0.1739, "timestamp": 1769021348000, "volume": 9234.0}
{"price": 0.1739, "timestamp": 1769021349000, "volume": 120.0}
{"price": 0.1738, "timestamp": 1769021359000, "volume": 579.0}
{"price": 0.1739, "timestamp": 1769021360000, "volume": 2876.0}
{"price": 0.1738, "timestamp": 1769021364000, "volume": 45079.0}
{"price": 0.1738, "timestamp": 1769021366000, "volume": 17124.0}
{"price": 0.1737, "timestamp": 1769021370000, "volume": 15325.0}
{"price": 0.1737, "timestamp": 1769021371000, "volume": 1567.0}
{"price": 0.1737, "timestamp": 1769021374000, "volume": 137.0}
{"price": 0.1737, "timestamp": 1769021375000, "volume": 194.0}
{"price": 0.1738, "timestamp": 1769021378000, "volume": 65584.0}
{"price": 0.1739, "timestamp": 1769021379000, "volume": 7223.0}
{"price": 0.1738, "timestamp": 1769021380000, "volume": 57.0}
{"price": 0.1739, "timestamp": 1769021383000, "volume": 2321.0}
{"price": 0.174, "timestamp": 1769021384000, "volume": 15569.0}
{"price": 0.174, "timestamp": 1769021388000, "volume": 1377.0}
{"price": 0.174, "timestamp": 1769021389000, "volume": 22745.0}
{"price": 0.174, "timestamp": 1769021390000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769021391000, "volume": 801.0}
{"price": 0.1742, "timestamp": 1769021392000, "volume": 867.0}
{"price": 0.1742, "timestamp": 1769021394000, "volume": 136.0}
{"price": 0.1742, "timestamp": 1769021395000, "volume": 120.0}
{"price": 0.1743, "timestamp": 1769021396000, "volume": 218.0}
{"price": 0.1742, "timestamp": 1769021397000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769021399000, "volume": 139.0}
{"price": 0.1741, "timestamp": 1769021401000, "volume": 6670.0}
{"price": 0.1741, "timestamp": 1769021402000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769021403000, "volume": 107.0}
{"price": 0.1742, "timestamp": 1769021406000, "volume": 27997.0}
{"price": 0.1743, "timestamp": 1769021407000, "volume": 60475.0}
{"price": 0.1744, "timestamp": 1769021410000, "volume": 5641.0}
{"price": 0.1743, "timestamp": 1769021411000, "volume": 131.0}
{"price": 0.1743, "timestamp": 1769021415000, "volume": 114.0}
{"price": 0.1744, "timestamp": 1769021416000, "volume": 1754.0}
{"price": 0.1744, "timestamp": 1769021420000, "volume": 758.0}
{"price": 0.1743, "timestamp": 1769021422000, "volume": 49411.0}
{"price": 0.1743, "timestamp": 1769021423000, "volume": 55.0}
{"price": 0.1744, "timestamp": 1769021424000, "volume": 1809.0}
{"price": 0.1743, "timestamp": 1769021425000, "volume": 358.0}
{"price": 0.1744, "timestamp": 1769021426000, "volume": 2868.0}
{"price": 0.1744, "timestamp": 1769021428000, "volume": 4035.0}
{"price": 0.1743, "timestamp": 1769021429000, "volume": 1136.0}
{"price": 0.1745, "timestamp": 1769021431000, "volume": 54564.0}
{"price": 0.1745, "timestamp": 1769021432000, "volume": 11784.0}
{"price": 0.1745, "timestamp": 1769021435000, "volume": 741.0}
{"price": 0.1745, "timestamp": 1769021438000, "volume": 173.0}
{"price": 0.1746, "timestamp": 1769021441000, "volume": 18731.0}
{"price": 0.1745, "timestamp": 1769021444000, "volume": 3571.0}
{"price": 0.1744, "timestamp": 1769021447000, "volume": 670.0}
{"price": 0.1743, "timestamp": 1769021450000, "volume": 5209.0}
{"price": 0.1743, "timestamp": 1769021453000, "volume": 500.0}
{"price": 0.1742, "timestamp": 1769021454000, "volume": 2375.0}
{"price": 0.1741, "timestamp": 1769021455000, "volume": 3786.0}
{"price": 0.1741, "timestamp": 1769021456000, "volume": 103454.0}
{"price": 0.1742, "timestamp": 1769021459000, "volume": 150.0}
{"price": 0.1742, "timestamp": 1769021460000, "volume": 620.0}
{"price": 0.1742, "timestamp": 1769021461000, "volume": 484.0}
{"price": 0.1741, "timestamp": 1769021464000, "volume": 5208.0}
{"price": 0.1741, "timestamp": 1769021466000, "volume": 19183.0}
{"price": 0.1741, "timestamp": 1769021480000, "volume": 1089.0}
{"price": 0.174, "timestamp": 1769021485000, "volume": 2890.0}
{"price": 0.174, "timestamp": 1769021487000, "volume": 19354.0}
{"price": 0.174, "timestamp": 1769021489000, "volume": 328.0}
{"price": 0.1741, "timestamp": 1769021492000, "volume": 28647.0}
{"price": 0.1742, "timestamp": 1769021494000, "volume": 367.0}
{"price": 0.1743, "timestamp": 1769021495000, "volume": 4226.0}
{"price": 0.1743, "timestamp": 1769021496000, "volume": 2398.0}
{"price": 0.1743, "timestamp": 1769021497000, "volume": 205.0}
{"price": 0.1744, "timestamp": 1769021499000, "volume": 187.0}
{"price": 0.1744, "timestamp": 1769021501000, "volume": 16089.0}
{"price": 0.1744, "timestamp": 1769021502000, "volume": 1555.0}
{"price": 0.1744, "timestamp": 1769021508000, "volume": 1946.0}
{"price": 0.1743, "timestamp": 1769021511000, "volume": 4525.0}
{"price": 0.1743, "timestamp": 1769021513000, "volume": 523.0}
{"price": 0.1743, "timestamp": 1769021516000, "volume": 172.0}
{"price": 0.1745, "timestamp": 1769021520000, "volume": 17385.0}
{"price": 0.1746, "timestamp": 1769021521000, "volume": 573.0}
{"price": 0.1745, "timestamp": 1769021522000, "volume": 20270.0}
{"price": 0.1746, "timestamp": 1769021523000, "volume": 136.0}
{"price": 0.1746, "timestamp": 1769021527000, "volume": 6966.0}
{"price": 0.1745, "timestamp": 1769021529000, "volume": 226.0}
{"price": 0.1745, "timestamp": 1769021532000, "volume": 15392.0}
{"price": 0.1746, "timestamp": 1769021537000, "volume": 44.0}
{"price": 0.1745, "timestamp": 1769021538000, "volume": 2714.0}
{"price": 0.1745, "timestamp": 1769021539000, "volume": 155.0}
{"price": 0.1744, "timestamp": 1769021543000, "volume": 34944.0}
{"price": 0.1743, "timestamp": 1769021545000, "volume": 2943.0}
{"price": 0.1742, "timestamp": 1769021547000, "volume": 29357.0}
{"price": 0.1742, "timestamp": 1769021548000, "volume": 3462.0}
{"price": 0.1742, "timestamp": 1769021549000, "volume": 1281.0}
{"price": 0.1741, "timestamp": 1769021550000, "volume": 2641.0}
{"price": 0.1741, "timestamp": 1769021552000, "volume": 29.0}
{"price": 0.174, "timestamp": 1769021553000, "volume": 1100.0}
{"price": 0.174, "timestamp": 1769021554000, "volume": 246.0}
{"price": 0.174, "timestamp": 1769021556000, "volume": 612.0}
{"price": 0.1739, "timestamp": 1769021557000, "volume": 1149.0}
{"price": 0.174, "timestamp": 1769021560000, "volume": 54211.0}
{"price": 0.174, "timestamp": 1769021561000, "volume": 5885.0}
{"price": 0.174, "timestamp": 1769021562000, "volume": 525.0}
{"price": 0.174, "timestamp": 1769021564000, "volume": 55.0}
{"price": 0.174, "timestamp": 1769021566000, "volume": 746.0}
{"price": 0.174, "timestamp": 1769021568000, "volume": 1500.0}
{"price": 0.1739, "timestamp": 1769021572000, "volume": 30126.0}
{"price": 0.174, "timestamp": 1769021575000, "volume": 7803.0}
{"price": 0.1739, "timestamp": 1769021579000, "volume": 572.0}
{"price": 0.1738, "timestamp": 1769021580000, "volume": 6120.0}
{"price": 0.1737, "timestamp": 1769021583000, "volume": 123494.0}
{"price": 0.1738, "timestamp": 1769021586000, "volume": 1485.0}
{"price": 0.1738, "timestamp": 1769021588000, "volume": 12709.0}
{"price": 0.1738, "timestamp": 1769021590000, "volume": 55.0}
{"price": 0.1739, "timestamp": 1769021591000, "volume": 1049.0}
{"price": 0.1739, "timestamp": 1769021593000, "volume": 1931.0}
{"price": 0.1739, "timestamp": 1769021594000, "volume": 135.0}
{"price": 0.1739, "timestamp": 1769021595000, "volume": 313.0}
{"price": 0.1739, "timestamp": 1769021599000, "volume": 180.0}
{"price": 0.174, "timestamp": 1769021607000, "volume": 1027.0}
{"price": 0.1739, "timestamp": 1769021610000, "volume": 3114.0}
{"price": 0.1739, "timestamp": 1769021611000, "volume": 97505.0}
{"price": 0.1739, "timestamp": 1769021615000, "volume": 1310.0}
{"price": 0.1739, "timestamp": 1769021618000, "volume": 1362.0}
{"price": 0.1739, "timestamp": 1769021621000, "volume": 617.0}
{"price": 0.1739, "timestamp": 1769021622000, "volume": 2350.0}
{"price": 0.1739, "timestamp": 1769021623000, "volume": 1095.0}
{"price": 0.1739, "timestamp": 1769021630000, "volume": 409.0}
{"price": 0.1739, "timestamp": 1769021639000, "volume": 2737.0}
{"price": 0.1739, "timestamp": 1769021643000, "volume": 5750.0}
{"price": 0.1738, "timestamp": 1769021647000, "volume": 103.0}
{"price": 0.1739, "timestamp": 1769021652000, "volume": 1857.0}
{"price": 0.1739, "timestamp": 1769021656000, "volume": 10982.0}
{"price": 0.1739, "timestamp": 1769021671000, "volume": 652.0}
{"price": 0.174, "timestamp": 1769021672000, "volume": 10000.0}
{"price": 0.174, "timestamp": 1769021673000, "volume": 2873.0}
{"price": 0.1739, "timestamp": 1769021681000, "volume": 59.0}
{"price": 0.174, "timestamp": 1769021682000, "volume": 29057.0}
{"price": 0.174, "timestamp": 1769021684000, "volume": 1228.0}
{"price": 0.1739, "timestamp": 1769021685000, "volume": 948.0}
{"price": 0.1739, "timestamp": 1769021687000, "volume": 1595.0}
{"price": 0.174, "timestamp": 1769021693000, "volume": 4.0}
{"price": 0.1739, "timestamp": 1769021696000, "volume": 413.0}
{"price": 0.1739, "timestamp": 1769021697000, "volume": 909.0}
{"price": 0.1739, "timestamp": 1769021700000, "volume": 877.0}
{"price": 0.1739, "timestamp": 1769021702000, "volume": 471.0}
{"price": 0.1739, "timestamp": 1769021703000, "volume": 55.0}
{"price": 0.1738, "timestamp": 1769021704000, "volume": 25913.0}
{"price": 0.1738, "timestamp": 1769021705000, "volume": 11726.0}
{"price": 0.1738, "timestamp": 1769021706000, "volume": 55.0}
{"price": 0.174, "timestamp": 1769021709000, "volume": 7635.0}
{"price": 0.174, "timestamp": 1769021712000, "volume": 27146.0}
{"price": 0.174, "timestamp": 1769021713000, "volume": 3354.0}
{"price": 0.174, "timestamp": 1769021716000, "volume": 397.0}
{"price": 0.174, "timestamp": 1769021718000, "volume": 523.0}
{"price": 0.1741, "timestamp": 1769021719000, "volume": 28.0}
{"price": 0.174, "timestamp": 1769021722000, "volume": 167.0}
{"price": 0.174, "timestamp": 1769021724000, "volume": 4060.0}
{"price": 0.1739, "timestamp": 1769021728000, "volume": 99181.0}
{"price": 0.174, "timestamp": 1769021730000, "volume": 14338.0}
{"price": 0.174, "timestamp": 1769021731000, "volume": 19210.0}
{"price": 0.174, "timestamp": 1769021735000, "volume": 149.0}
{"price": 0.1741, "timestamp": 1769021738000, "volume": 3.0}
{"price": 0.1741, "timestamp": 1769021739000, "volume": 3911.0}
{"price": 0.1741, "timestamp": 1769021747000, "volume": 3361.0}
{"price": 0.1741, "timestamp": 1769021749000, "volume": 369.0}
{"price": 0.174, "timestamp": 1769021753000, "volume": 44938.0}
{"price": 0.1741, "timestamp": 1769021755000, "volume": 502.0}
{"price": 0.174, "timestamp": 1769021756000, "volume": 74.0}
{"price": 0.1739, "timestamp": 1769021759000, "volume": 355.0}
{"price": 0.1739, "timestamp": 1769021760000, "volume": 1285.0}
{"price": 0.1738, "timestamp": 1769021761000, "volume": 3.0}
{"price": 0.1738, "timestamp": 1769021769000, "volume": 5945.0}
{"price": 0.1738, "timestamp": 1769021774000, "volume": 16.0}
{"price": 0.1737, "timestamp": 1769021777000, "volume": 14274.0}
{"price": 0.1737, "timestamp": 1769021788000, "volume": 50.0}
{"price": 0.1736, "timestamp": 1769021789000, "volume": 4690.0}
{"price": 0.1736, "timestamp": 1769021790000, "volume": 439.0}
{"price": 0.1737, "timestamp": 1769021793000, "volume": 50.0}
{"price": 0.1737, "timestamp": 1769021796000, "volume": 25.0}
{"price": 0.1737, "timestamp": 1769021799000, "volume": 300.0}
{"price": 0.1737, "timestamp": 1769021807000, "volume": 38564.0}
{"price": 0.1737, "timestamp": 1769021821000, "volume": 10651.0}
{"price": 0.1736, "timestamp": 1769021840000, "volume": 58155.0}
{"price": 0.1735, "timestamp": 1769021841000, "volume": 38932.0}
{"price": 0.1736, "timestamp": 1769021842000, "volume": 1774.0}
{"price": 0.1736, "timestamp": 1769021844000, "volume": 130.0}
{"price": 0.1737, "timestamp": 1769021845000, "volume": 100055.0}
{"price": 0.1736, "timestamp": 1769021846000, "volume": 55.0}
{"price": 0.1737, "timestamp": 1769021851000, "volume": 100097.0}
{"price": 0.1736, "timestamp": 1769021852000, "volume": 750.0}
{"price": 0.1736, "timestamp": 1769021857000, "volume": 100055.0}
{"price": 0.1736, "timestamp": 1769021859000, "volume": 90.0}
{"price": 0.1737, "timestamp": 1769021863000, "volume": 209171.0}
{"price": 0.1737, "timestamp": 1769021866000, "volume": 2174.0}
{"price": 0.1737, "timestamp": 1769021869000, "volume": 100000.0}
{"price": 0.1737, "timestamp": 1769021871000, "volume": 300.0}
{"price": 0.1737, "timestamp": 1769021875000, "volume": 2470.0}
{"price": 0.1737, "timestamp": 1769021878000, "volume": 2542.0}
{"price": 0.1737, "timestamp": 1769021879000, "volume": 3601.0}
{"price": 0.1737, "timestamp": 1769021882000, "volume": 740.0}
{"price": 0.1736, "timestamp": 1769021888000, "volume": 12203.0}
{"price": 0.1737, "timestamp": 1769021898000, "volume": 545.0}
{"price": 0.1737, "timestamp": 1769021901000, "volume": 1178.0}
{"price": 0.1736, "timestamp": 1769021902000, "volume": 19925.0}
{"price": 0.1737, "timestamp": 1769021916000, "volume": 383.0}
{"price": 0.1737, "timestamp": 1769021917000, "volume": 12657.0}
{"price": 0.1737, "timestamp": 1769021918000, "volume": 9912.0}
{"price": 0.1737, "timestamp": 1769021919000, "volume": 1917.0}
{"price": 0.1737, "timestamp": 1769021927000, "volume": 4118.0}
{"price": 0.1737, "timestamp": 1769021928000, "volume": 1133.0}
{"price": 0.1737, "timestamp": 1769021932000, "volume": 363.0}
{"price": 0.1737, "timestamp": 1769021933000, "volume": 1158.0}
{"price": 0.1737, "timestamp": 1769021934000, "volume": 225.0}
{"price": 0.1736, "timestamp": 1769021938000, "volume": 1652.0}
{"price": 0.1737, "timestamp": 1769021939000, "volume": 418.0}
{"price": 0.1737, "timestamp": 1769021947000, "volume": 55584.0}
{"price": 0.1736, "timestamp": 1769021983000, "volume": 57.0}
{"price": 0.1737, "timestamp": 1769021995000, "volume": 2880.0}
{"price": 0.1736, "timestamp": 1769021996000, "volume": 870.0}
{"price": 0.1736, "timestamp": 1769021997000, "volume": 1038.0}
{"price": 0.1736, "timestamp": 1769022002000, "volume": 212.0}
{"price": 0.1737, "timestamp": 1769022003000, "volume": 102647.0}
{"price": 0.1737, "timestamp": 1769022004000, "volume": 287.0}
{"price": 0.1737, "timestamp": 1769022010000, "volume": 6502.0}
{"price": 0.1736, "timestamp": 1769022011000, "volume": 3741.0}
{"price": 0.1736, "timestamp": 1769022012000, "volume": 160.0}
{"price": 0.1737, "timestamp": 1769022016000, "volume": 740.0}
{"price": 0.1736, "timestamp": 1769022018000, "volume": 414.0}
{"price": 0.1736, "timestamp": 1769022019000, "volume": 325.0}
{"price": 0.1737, "timestamp": 1769022020000, "volume": 1388.0}
{"price": 0.1737, "timestamp": 1769022022000, "volume": 20261.0}
{"price": 0.1737, "timestamp": 1769022023000, "volume": 407.0}
{"price": 0.1737, "timestamp": 1769022024000, "volume": 55.0}
{"price": 0.1737, "timestamp": 1769022025000, "volume": 659.0}
{"price": 0.1737, "timestamp": 1769022026000, "volume": 159.0}
{"price": 0.1738, "timestamp": 1769022028000, "volume": 708.0}
{"price": 0.1737, "timestamp": 1769022031000, "volume": 796.0}
{"price": 0.1736, "timestamp": 1769022033000, "volume": 285.0}
{"price": 0.1736, "timestamp": 1769022036000, "volume": 95.0}
{"price": 0.1736, "timestamp": 1769022038000, "volume": 9324.0}
{"price": 0.1736, "timestamp": 1769022039000, "volume": 197.0}
{"price": 0.1736, "timestamp": 1769022042000, "volume": 273.0}
{"price": 0.1735, "timestamp": 1769022045000, "volume": 835.0}
{"price": 0.1735, "timestamp": 1769022046000, "volume": 16269.0}
{"price": 0.1735, "timestamp": 1769022048000, "volume": 13598.0}
{"price": 0.1736, "timestamp": 1769022049000, "volume": 9039.0}
{"price": 0.1736, "timestamp": 1769022051000, "volume": 112.0}
{"price": 0.1736, "timestamp": 1769022056000, "volume": 7092.0}
{"price": 0.1736, "timestamp": 1769022058000, "volume": 277.0}
{"price": 0.1735, "timestamp": 1769022062000, "volume": 288.0}
{"price": 0.1735, "timestamp": 1769022064000, "volume": 5702.0}
{"price": 0.1735, "timestamp": 1769022069000, "volume": 474.0}
{"price": 0.1734, "timestamp": 1769022070000, "volume": 1413.0}
{"price": 0.1735, "timestamp": 1769022072000, "volume": 325.0}
{"price": 0.1736, "timestamp": 1769022073000, "volume": 50.0}
{"price": 0.1736, "timestamp": 1769022077000, "volume": 50.0}
{"price": 0.1736, "timestamp": 1769022078000, "volume": 933.0}
{"price": 0.1737, "timestamp": 1769022080000, "volume": 500.0}
{"price": 0.1736, "timestamp": 1769022082000, "volume": 57177.0}
{"price": 0.1736, "timestamp": 1769022085000, "volume": 65.0}
{"price": 0.1737, "timestamp": 1769022092000, "volume": 1022.0}
{"price": 0.1738, "timestamp": 1769022096000, "volume": 8004.0}
{"price": 0.1738, "timestamp": 1769022098000, "volume": 191013.0}
{"price": 0.1739, "timestamp": 1769022100000, "volume": 1083.0}
{"price": 0.1739, "timestamp": 1769022101000, "volume": 1126.0}
{"price": 0.174, "timestamp": 1769022103000, "volume": 10989.0}
{"price": 0.174, "timestamp": 1769022105000, "volume": 110.0}
{"price": 0.174, "timestamp": 1769022107000, "volume": 85.0}
{"price": 0.1741, "timestamp": 1769022108000, "volume": 178270.0}
{"price": 0.174, "timestamp": 1769022109000, "volume": 900.0}
{"price": 0.174, "timestamp": 1769022110000, "volume": 57303.0}
{"price": 0.1741, "timestamp": 1769022113000, "volume": 12358.0}
{"price": 0.1742, "timestamp": 1769022114000, "volume": 396.0}
{"price": 0.1743, "timestamp": 1769022115000, "volume": 14461.0}
{"price": 0.1743, "timestamp": 1769022116000, "volume": 110.0}
{"price": 0.1743, "timestamp": 1769022117000, "volume": 19928.0}
{"price": 0.1743, "timestamp": 1769022118000, "volume": 19466.0}
{"price": 0.1743, "timestamp": 1769022119000, "volume": 107.0}
{"price": 0.1742, "timestamp": 1769022120000, "volume": 5007.0}
{"price": 0.1743, "timestamp": 1769022122000, "volume": 18976.0}
{"price": 0.1743, "timestamp": 1769022123000, "volume": 83.0}
{"price": 0.1742, "timestamp": 1769022126000, "volume": 613.0}
{"price": 0.1742, "timestamp": 1769022127000, "volume": 85.0}
{"price": 0.1742, "timestamp": 1769022128000, "volume": 2204.0}
{"price": 0.1742, "timestamp": 1769022129000, "volume": 75.0}
{"price": 0.1742, "timestamp": 1769022130000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769022136000, "volume": 1800.0}
{"price": 0.1742, "timestamp": 1769022143000, "volume": 851.0}
{"price": 0.1742, "timestamp": 1769022145000, "volume": 1296.0}
{"price": 0.1743, "timestamp": 1769022150000, "volume": 10632.0}
{"price": 0.1743, "timestamp": 1769022151000, "volume": 3558.0}
{"price": 0.1743, "timestamp": 1769022153000, "volume": 64.0}
{"price": 0.1743, "timestamp": 1769022154000, "volume": 1091.0}
{"price": 0.1743, "timestamp": 1769022155000, "volume": 65.0}
{"price": 0.1743, "timestamp": 1769022156000, "volume": 551.0}
{"price": 0.1742, "timestamp": 1769022160000, "volume": 610.0}
{"price": 0.1742, "timestamp": 1769022172000, "volume": 1810.0}
{"price": 0.1742, "timestamp": 1769022173000, "volume": 408.0}
{"price": 0.1742, "timestamp": 1769022174000, "volume": 95.0}
{"price": 0.1742, "timestamp": 1769022177000, "volume": 277.0}
{"price": 0.1742, "timestamp": 1769022184000, "volume": 2043.0}
{"price": 0.1742, "timestamp": 1769022185000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769022186000, "volume": 1099.0}
{"price": 0.1742, "timestamp": 1769022187000, "volume": 55.0}
{"price": 0.1742, "timestamp": 1769022192000, "volume": 303.0}
{"price": 0.1741, "timestamp": 1769022195000, "volume": 4312.0}
{"price": 0.1741, "timestamp": 1769022196000, "volume": 517.0}
{"price": 0.1742, "timestamp": 1769022197000, "volume": 11003.0}
{"price": 0.1742, "timestamp": 1769022199000, "volume": 65.0}
{"price": 0.1742, "timestamp": 1769022200000, "volume": 6233.0}
{"price": 0.1742, "timestamp": 1769022202000, "volume": 135.0}
{"price": 0.1742, "timestamp": 1769022215000, "volume": 3444.0}
{"price": 0.1741, "timestamp": 1769022217000, "volume": 1669.0}
{"price": 0.1741, "timestamp": 1769022219000, "volume": 834.0}
{"price": 0.1741, "timestamp": 1769022220000, "volume": 500.0}
{"price": 0.174, "timestamp": 1769022225000, "volume": 12701.0}
{"price": 0.1739, "timestamp": 1769022235000, "volume": 8300.0}
{"price": 0.1738, "timestamp": 1769022243000, "volume": 1498.0}
{"price": 0.1737, "timestamp": 1769022245000, "volume": 7773.0}
{"price": 0.1737, "timestamp": 1769022257000, "volume": 10607.0}
{"price": 0.1737, "timestamp": 1769022258000, "volume": 122.0}
{"price": 0.1736, "timestamp": 1769022259000, "volume": 727.0}
{"price": 0.1736, "timestamp": 1769022262000, "volume": 685.0}
{"price": 0.1736, "timestamp": 1769022266000, "volume": 321.0}
{"price": 0.1736, "timestamp": 1769022274000, "volume": 104417.0}
{"price": 0.1736, "timestamp": 1769022276000, "volume": 5760.0}
{"price": 0.1735, "timestamp": 1769022285000, "volume": 57.0}
{"price": 0.1735, "timestamp": 1769022287000, "volume": 39772.0}
{"price": 0.1734, "timestamp": 1769022288000, "volume": 19466.0}
{"price": 0.1734, "timestamp": 1769022289000, "volume": 35391.0}
{"price": 0.1734, "timestamp": 1769022291000, "volume": 2225.0}
{"price": 0.1734, "timestamp": 1769022294000, "volume": 65.0}
{"price": 0.1735, "timestamp": 1769022297000, "volume": 42118.0}
{"price": 0.1735, "timestamp": 1769022300000, "volume": 623.0}
{"price": 0.1735, "timestamp": 1769022301000, "volume": 55.0}
{"price": 0.1734, "timestamp": 1769022303000, "volume": 290.0}
{"price": 0.1734, "timestamp": 1769022305000, "volume": 288.0}
{"price": 0.1734, "timestamp": 1769022316000, "volume": 2157.0}
{"price": 0.1734, "timestamp": 1769022317000, "volume": 10908.0}
{"price": 0.1734, "timestamp": 1769022319000, "volume": 172.0}
{"price": 0.1733, "timestamp": 1769022325000, "volume": 31869.0}
{"price": 0.1732, "timestamp": 1769022329000, "volume": 15517.0}
{"price": 0.1732, "timestamp": 1769022332000, "volume": 19243.0}
{"price": 0.1732, "timestamp": 1769022334000, "volume": 38541.0}
{"price": 0.1732, "timestamp": 1769022335000, "volume": 19243.0}
{"price": 0.1732, "timestamp": 1769022336000, "volume": 37789.0}
{"price": 0.1734, "timestamp": 1769022340000, "volume": 19243.0}
{"price": 0.1733, "timestamp": 1769022347000, "volume": 837.0}
{"price": 0.1732, "timestamp": 1769022350000, "volume": 311.0}
{"price": 0.1731, "timestamp": 1769022353000, "volume": 1000.0}
{"price": 0.1732, "timestamp": 1769022361000, "volume": 4792.0}
{"price": 0.1732, "timestamp": 1769022365000, "volume": 1268.0}
{"price": 0.1732, "timestamp": 1769022369000, "volume": 419.0}
{"price": 0.1733, "timestamp": 1769022373000, "volume": 2829.0}
{"price": 0.1733, "timestamp": 1769022375000, "volume": 841.0}
{"price": 0.1733, "timestamp": 1769022378000, "volume": 65.0}
{"price": 0.1733, "timestamp": 1769022379000, "volume": 696.0}
{"price": 0.1732, "timestamp": 1769022390000, "volume": 2500.0}
{"price": 0.1733, "timestamp": 1769022392000, "volume": 643.0}
{"price": 0.1733, "timestamp": 1769022394000, "volume": 1113.0}
{"price": 0.1733, "timestamp": 1769022406000, "volume": 11948.0}
{"price": 0.1734, "timestamp": 1769022407000, "volume": 186.0}
{"price": 0.1735, "timestamp": 1769022408000, "volume": 149.0}
{"price": 0.1734, "timestamp": 1769022409000, "volume": 12547.0}
{"price": 0.1734, "timestamp": 1769022413000, "volume": 158.0}
{"price": 0.1735, "timestamp": 1769022417000, "volume": 323.0}
{"price": 0.1734, "timestamp": 1769022425000, "volume": 13924.0}
{"price": 0.1735, "timestamp": 1769022426000, "volume": 1088.0}
{"price": 0.1734, "timestamp": 1769022427000, "volume": 5319.0}
{"price": 0.1734, "timestamp": 1769022433000, "volume": 138.0}
{"price": 0.1734, "timestamp": 1769022435000, "volume": 416.0}
{"price": 0.1734, "timestamp": 1769022438000, "volume": 424.0}
{"price": 0.1734, "timestamp": 1769022448000, "volume": 3656.0}
{"price": 0.1734, "timestamp": 1769022449000, "volume": 5523.0}
{"price": 0.1733, "timestamp": 1769022450000, "volume": 3624.0}
{"price": 0.1733, "timestamp": 1769022451000, "volume": 13113.0}
{"price": 0.1733, "timestamp": 1769022453000, "volume": 164.0}
{"price": 0.1732, "timestamp": 1769022454000, "volume": 3354.0}
{"price": 0.1732, "timestamp": 1769022461000, "volume": 759.0}
{"price": 0.1732, "timestamp": 1769022464000, "volume": 1397.0}
{"price": 0.1732, "timestamp": 1769022469000, "volume": 824.0}
{"price": 0.1733, "timestamp": 1769022479000, "volume": 465.0}
{"price": 0.1733, "timestamp": 1769022485000, "volume": 576.0}
{"price": 0.1732, "timestamp": 1769022486000, "volume": 4688.0}
{"price": 0.1732, "timestamp": 1769022488000, "volume": 1438.0}
{"price": 0.1732, "timestamp": 1769022491000, "volume": 254.0}
{"price": 0.1732, "timestamp": 1769022496000, "volume": 114.0}
{"price": 0.1732, "timestamp": 1769022498000, "volume": 999.0}
{"price": 0.1732, "timestamp": 1769022501000, "volume": 544.0}
{"price": 0.1732, "timestamp": 1769022505000, "volume": 614.0}
{"price": 0.1732, "timestamp": 1769022510000, "volume": 1180.0}
{"price": 0.1732, "timestamp": 1769022517000, "volume": 9447.0}
{"price": 0.1732, "timestamp": 1769022535000, "volume": 4460.0}
{"price": 0.1732, "timestamp": 1769022536000, "volume": 8573.0}
{"price": 0.1731, "timestamp": 1769022540000, "volume": 10663.0}
{"price": 0.1731, "timestamp": 1769022542000, "volume": 500.0}
{"price": 0.173, "timestamp": 1769022543000, "volume": 80464.0}
{"price": 0.173, "timestamp": 1769022544000, "volume": 343.0}
{"price": 0.1731, "timestamp": 1769022546000, "volume": 196.0}
{"price": 0.173, "timestamp": 1769022555000, "volume": 639.0}
{"price": 0.173, "timestamp": 1769022556000, "volume": 283.0}
{"price": 0.173, "timestamp": 1769022561000, "volume": 249.0}
{"price": 0.1729, "timestamp": 1769022562000, "volume": 4361.0}
{"price": 0.173, "timestamp": 1769022563000, "volume": 1367.0}
{"price": 0.173, "timestamp": 1769022567000, "volume": 376.0}
{"price": 0.1731, "timestamp": 1769022570000, "volume": 742.0}
{"price": 0.1731, "timestamp": 1769022572000, "volume": 55.0}
{"price": 0.1731, "timestamp": 1769022581000, "volume": 2616.0}
{"price": 0.1731, "timestamp": 1769022583000, "volume": 275.0}
{"price": 0.1731, "timestamp": 1769022586000, "volume": 234.0}
{"price": 0.1731, "timestamp": 1769022587000, "volume": 57.0}
{"price": 0.1732, "timestamp": 1769022601000, "volume": 2730.0}
{"price": 0.1733, "timestamp": 1769022602000, "volume": 149.0}
{"price": 0.1734, "timestamp": 1769022603000, "volume": 12734.0}
{"price": 0.1736, "timestamp": 1769022606000, "volume": 3880.0}
{"price": 0.1736, "timestamp": 1769022607000, "volume": 15167.0}
{"price": 0.1736, "timestamp": 1769022608000, "volume": 518.0}
{"price": 0.1736, "timestamp": 1769022609000, "volume": 140.0}
{"price": 0.1736, "timestamp": 1769022610000, "volume": 55.0}
{"price": 0.1736, "timestamp": 1769022611000, "volume": 55.0}
{"price": 0.1736, "timestamp": 1769022612000, "volume": 657.0}
{"price": 0.1736, "timestamp": 1769022615000, "volume": 202.0}
{"price": 0.1736, "timestamp": 1769022622000, "volume": 375.0}
{"price": 0.1736, "timestamp": 1769022624000, "volume": 153.0}
{"price": 0.1736, "timestamp": 1769022625000, "volume": 123.0}
{"price": 0.1736, "timestamp": 1769022627000, "volume": 906.0}
{"price": 0.1736, "timestamp": 1769022632000, "volume": 1205.0}
{"price": 0.1736, "timestamp": 1769022644000, "volume": 32192.0}
{"price": 0.1736, "timestamp": 1769022645000, "volume": 55.0}
{"price": 0.1736, "timestamp": 1769022647000, "volume": 55.0}
{"price": 0.1736, "timestamp": 1769022651000, "volume": 19173.0}
{"price": 0.1736, "timestamp": 1769022653000, "volume": 43.0}
{"price": 0.1737, "timestamp": 1769022660000, "volume": 12257.0}
{"price": 0.1736, "timestamp": 1769022661000, "volume": 1310.0}
{"price": 0.1736, "timestamp": 1769022667000, "volume": 1152.0}
{"price": 0.1735, "timestamp": 1769022668000, "volume": 3033.0}
{"price": 0.1735, "timestamp": 1769022669000, "volume": 3239.0}
{"price": 0.1735, "timestamp": 1769022674000, "volume": 331.0}
{"price": 0.1735, "timestamp": 1769022691000, "volume": 1321.0}
{"price": 0.1735, "timestamp": 1769022693000, "volume": 1193.0}
{"price": 0.1735, "timestamp": 1769022700000, "volume": 105.0}
{"price": 0.1735, "timestamp": 1769022701000, "volume": 217.0}
{"price": 0.1735, "timestamp": 1769022704000, "volume": 222.0}
{"price": 0.1735, "timestamp": 1769022706000, "volume": 105.0}
{"price": 0.1735, "timestamp": 1769022711000, "volume": 172.0}
{"price": 0.1736, "timestamp": 1769022713000, "volume": 11579.0}
{"price": 0.1736, "timestamp": 1769022717000, "volume": 490.0}
{"price": 0.1736, "timestamp": 1769022720000, "volume": 211.0}
{"price": 0.1736, "timestamp": 1769022730000, "volume": 9632.0}
{"price": 0.1735, "timestamp": 1769022731000, "volume": 1242.0}
{"price": 0.1736, "timestamp": 1769022733000, "volume": 32889.0}
{"price": 0.1736, "timestamp": 1769022735000, "volume": 158.0}
{"price": 0.1736, "timestamp": 1769022745000, "volume": 1893.0}
{"price": 0.1735, "timestamp": 1769022760000, "volume": 8271.0}
{"price": 0.1735, "timestamp": 1769022762000, "volume": 1010.0}
{"price": 0.1736, "timestamp": 1769022765000, "volume": 21076.0}
{"price": 0.1736, "timestamp": 1769022767000, "volume": 55.0}
{"price": 0.1736, "timestamp": 1769022769000, "volume": 550.0}
{"price": 0.1736, "timestamp": 1769022776000, "volume": 350.0}
{"price": 0.1736, "timestamp": 1769022777000, "volume": 703.0}
{"price": 0.1736, "timestamp": 1769022790000, "volume": 1057.0}
{"price": 0.1736, "timestamp": 1769022797000, "volume": 2768.0}
{"price": 0.1735, "timestamp": 1769022813000, "volume": 1183.0}
{"price": 0.1735, "timestamp": 1769022818000, "volume": 3046.0}
{"price": 0.1734, "timestamp": 1769022829000, "volume": 233.0}
{"price": 0.1734, "timestamp": 1769022838000, "volume": 31017.0}
{"price": 0.1734, "timestamp": 1769022840000, "volume": 943.0}
{"price": 0.1734, "timestamp": 1769022841000, "volume": 1478.0}
{"price": 0.1735, "timestamp": 1769022846000, "volume": 1432.0}
{"price": 0.1735, "timestamp": 1769022853000, "volume": 42105.0}
{"price": 0.1736, "timestamp": 1769022858000, "volume": 21621.0}
{"price": 0.1736, "timestamp": 1769022859000, "volume": 210.0}
{"price": 0.1736, "timestamp": 1769022863000, "volume": 103013.0}
{"price": 0.1736, "timestamp": 1769022866000, "volume": 7354.0}
{"price": 0.1736, "timestamp": 1769022867000, "volume": 55.0}
{"price": 0.1735, "timestamp": 1769022873000, "volume": 3557.0}
{"price": 0.1734, "timestamp": 1769022889000, "volume": 57.0}
{"price": 0.1735, "timestamp": 1769022902000, "volume": 4249.0}
{"price": 0.1735, "timestamp": 1769022903000, "volume": 762.0}
{"price": 0.1735, "timestamp": 1769022906000, "volume": 74.0}
{"price": 0.1735, "timestamp": 1769022912000, "volume": 2764.0}
{"price": 0.1735, "timestamp": 1769022913000, "volume": 55.0}
{"price": 0.1735, "timestamp": 1769022915000, "volume": 55.0}
{"price": 0.1735, "timestamp": 1769022924000, "volume": 1678.0}
{"price": 0.1735, "timestamp": 1769022930000, "volume": 2584.0}
{"price": 0.1735, "timestamp": 1769022931000, "volume": 1743.0}
{"price": 0.1735, "timestamp": 1769022934000, "volume": 210.0}
{"price": 0.1735, "timestamp": 1769022936000, "volume": 403.0}
{"price": 0.1734, "timestamp": 1769022938000, "volume": 233.0}
{"price": 0.1735, "timestamp": 1769022941000, "volume": 74.0}
{"price": 0.1735, "timestamp": 1769022942000, "volume": 108.0}
{"price": 0.1736, "timestamp": 1769022945000, "volume": 905.0}
{"price": 0.1736, "timestamp": 1769022946000, "volume": 1152.0}
{"price": 0.1736, "timestamp": 1769022960000, "volume": 20502.0}
{"price": 0.1734, "timestamp": 1769022962000, "volume": 31011.0}
{"price": 0.1734, "timestamp": 1769022964000, "volume": 17716.0}
{"price": 0.1733, "timestamp": 1769022968000, "volume": 618.0}
{"price": 0.1732, "timestamp": 1769022975000, "volume": 2271.0}
{"price": 0.1732, "timestamp": 1769022976000, "volume": 55.0}
{"price": 0.1732, "timestamp": 1769022978000, "volume": 299.0}
{"price": 0.1731, "timestamp": 1769022980000, "volume": 29069.0}
{"price": 0.1732, "timestamp": 1769022988000, "volume": 2801.0}
{"price": 0.1733, "timestamp": 1769022996000, "volume": 564.0}
{"price": 0.1733, "timestamp": 1769023002000, "volume": 50.0}
{"price": 0.1733, "timestamp": 1769023007000, "volume": 44451.0}
{"price": 0.1734, "timestamp": 1769023009000, "volume": 4295.0}
{"price": 0.1734, "timestamp": 1769023010000, "volume": 55.0}
{"price": 0.1734, "timestamp": 1769023016000, "volume": 288.0}
{"price": 0.1734, "timestamp": 1769023020000, "volume": 81950.0}
{"price": 0.1733, "timestamp": 1769023021000, "volume": 2805.0}
{"price": 0.1733, "timestamp": 1769023024000, "volume": 135.0}
{"price": 0.1733, "timestamp": 1769023028000, "volume": 143.0}
{"price": 0.1733, "timestamp": 1769023034000, "volume": 115.0}
{"price": 0.1733, "timestamp": 1769023036000, "volume": 145.0}
{"price": 0.1733, "timestamp": 1769023039000, "volume": 874.0}
{"price": 0.1734, "timestamp": 1769023042000, "volume": 2960.0}
{"price": 0.1734, "timestamp": 1769023044000, "volume": 8046.0}
{"price": 0.1733, "timestamp": 1769023051000, "volume": 4015.0}
{"price": 0.1733, "timestamp": 1769023052000, "volume": 136.0}
{"price": 0.1734, "timestamp": 1769023056000, "volume": 2063.0}
{"price": 0.1733, "timestamp": 1769023061000, "volume": 871.0}
{"price": 0.1733, "timestamp": 1769023062000, "volume": 55.0}
{"price": 0.1734, "timestamp": 1769023074000, "volume": 555.0}
{"price": 0.1734, "timestamp": 1769023080000, "volume": 25467.0}
{"price": 0.1734, "timestamp": 1769023088000, "volume": 372.0}
{"price": 0.1735, "timestamp": 1769023099000, "volume": 755.0}
{"price": 0.1734, "timestamp": 1769023103000, "volume": 31777.0}
{"price": 0.1734, "timestamp": 1769023106000, "volume": 2936.0}
{"price": 0.1734, "timestamp": 1769023109000, "volume": 69.0}
{"price": 0.1734, "timestamp": 1769023110000, "volume": 1102.0}
{"price": 0.1734, "timestamp": 1769023114000, "volume": 256.0}
{"price": 0.1735, "timestamp": 1769023117000, "volume": 2117.0}
{"price": 0.1735, "timestamp": 1769023142000, "volume": 2110.0}
{"price": 0.1734, "timestamp": 1769023144000, "volume": 85.0}
{"price": 0.1734, "timestamp": 1769023145000, "volume": 55.0}
{"price": 0.1735, "timestamp": 1769023159000, "volume": 3036.0}
{"price": 0.1736, "timestamp": 1769023160000, "volume": 304.0}
{"price": 0.1738, "timestamp": 1769023162000, "volume": 38460.0}
{"price": 0.1737, "timestamp": 1769023163000, "volume": 199.0}
{"price": 0.1736, "timestamp": 1769023165000, "volume": 902.0}
{"price": 0.1736, "timestamp": 1769023166000, "volume": 56.0}
{"price": 0.1736, "timestamp": 1769023169000, "volume": 152.0}
{"price": 0.1736, "timestamp": 1769023173000, "volume": 157.0}
{"price": 0.1736, "timestamp": 1769023174000, "volume": 379.0}
{"price": 0.1736, "timestamp": 1769023180000, "volume": 118.0}
{"price": 0.1736, "timestamp": 1769023190000, "volume": 57.0}
{"price": 0.1736, "timestamp": 1769023193000, "volume": 224.0}
{"price": 0.1736, "timestamp": 1769023200000, "volume": 1350.0}
{"price": 0.1737, "timestamp": 1769023201000, "volume": 213.0}
{"price": 0.1737, "timestamp": 1769023202000, "volume": 62927.0}
{"price": 0.1738, "timestamp": 1769023203000, "volume": 4190.0}
{"price": 0.1738, "timestamp": 1769023204000, "volume": 55.0}
{"price": 0.1737, "timestamp": 1769023206000, "volume": 50617.0}
{"price": 0.1737, "timestamp": 1769023208000, "volume": 65.0}
{"price": 0.1737, "timestamp": 1769023210000, "volume": 2437.0}
{"price": 0.1737, "timestamp": 1769023211000, "volume": 55.0}
{"price": 0.1737, "timestamp": 1769023216000, "volume": 511.0}
{"price": 0.1737, "timestamp": 1769023221000, "volume": 256.0}
{"price": 0.1737, "timestamp": 1769023228000, "volume": 12809.0}
{"price": 0.1737, "timestamp": 1769023230000, "volume": 906.0}
{"price": 0.1737, "timestamp": 1769023241000, "volume": 858.0}
{"price": 0.1737, "timestamp": 1769023244000, "volume": 88.0}
{"price": 0.1737, "timestamp": 1769023251000, "volume": 6595.0}
{"price": 0.1736, "timestamp": 1769023253000, "volume": 2416.0}
{"price": 0.1736, "timestamp": 1769023255000, "volume": 928.0}
{"price": 0.1737, "timestamp": 1769023260000, "volume": 255.0}
{"price": 0.1737, "timestamp": 1769023261000, "volume": 1922.0}
{"price": 0.1736, "timestamp": 1769023262000, "volume": 1359.0}
{"price": 0.1737, "timestamp": 1769023265000, "volume": 2015.0}
{"price": 0.1737, "timestamp": 1769023267000, "volume": 2242.0}
{"price": 0.1736, "timestamp": 1769023272000, "volume": 7509.0}
{"price": 0.1736, "timestamp": 1769023275000, "volume": 6862.0}
{"price": 0.1736, "timestamp": 1769023276000, "volume": 887.0}
{"price": 0.1736, "timestamp": 1769023278000, "volume": 121.0}
{"price": 0.1736, "timestamp": 1769023279000, "volume": 4816.0}
{"price": 0.1736, "timestamp": 1769023281000, "volume": 1273.0}
{"price": 0.1736, "timestamp": 1769023283000, "volume": 11021.0}
{"price": 0.1736, "timestamp": 1769023284000, "volume": 831.0}
{"price": 0.1736, "timestamp": 1769023288000, "volume": 475.0}
{"price": 0.1736, "timestamp": 1769023289000, "volume": 460.0}
{"price": 0.1736, "timestamp": 1769023295000, "volume": 660.0}
{"price": 0.1736, "timestamp": 1769023296000, "volume": 127.0}
{"price": 0.1736, "timestamp": 1769023297000, "volume": 111.0}
{"price": 0.1736, "timestamp": 1769023299000, "volume": 112.0}
{"price": 0.1736, "timestamp": 1769023300000, "volume": 2045.0}
{"price": 0.1736, "timestamp": 1769023302000, "volume": 284.0}
{"price": 0.1735, "timestamp": 1769023304000, "volume": 20503.0}
{"price": 0.1734, "timestamp": 1769023306000, "volume": 1121.0}
{"price": 0.1735, "timestamp": 1769023313000, "volume": 173.0}
{"price": 0.1734, "timestamp": 1769023317000, "volume": 1409.0}
{"price": 0.1734, "timestamp": 1769023318000, "volume": 1688.0}
{"price": 0.1734, "timestamp": 1769023319000, "volume": 5781.0}
{"price": 0.1734, "timestamp": 1769023327000, "volume": 14459.0}
{"price": 0.1734, "timestamp": 1769023328000, "volume": 199.0}
{"price": 0.1734, "timestamp": 1769023332000, "volume": 981.0}
{"price": 0.1734, "timestamp": 1769023338000, "volume": 13501.0}
{"price": 0.1736, "timestamp": 1769023348000, "volume": 10860.0}
{"price": 0.1735, "timestamp": 1769023349000, "volume": 1842.0}
{"price": 0.1735, "timestamp": 1769023350000, "volume": 420.0}
{"price": 0.1735, "timestamp": 1769023354000, "volume": 2249.0}
{"price": 0.1735, "timestamp": 1769023357000, "volume": 2617.0}
{"price": 0.1735, "timestamp": 1769023358000, "volume": 391.0}
{"price": 0.1735, "timestamp": 1769023362000, "volume": 281.0}
{"price": 0.1736, "timestamp": 1769023366000, "volume": 1347.0}
{"price": 0.1737, "timestamp": 1769023367000, "volume": 58072.0}
{"price": 0.1737, "timestamp": 1769023370000, "volume": 3335.0}
{"price": 0.1737, "timestamp": 1769023371000, "volume": 72.0}
{"price": 0.1738, "timestamp": 1769023373000, "volume": 5380.0}
{"price": 0.1737, "timestamp": 1769023376000, "volume": 3071.0}
{"price": 0.1737, "timestamp": 1769023381000, "volume": 58.0}
{"price": 0.1736, "timestamp": 1769023382000, "volume": 209.0}
{"price": 0.1736, "timestamp": 1769023387000, "volume": 74.0}
{"price": 0.1736, "timestamp": 1769023389000, "volume": 44988.0}
{"price": 0.1736, "timestamp": 1769023390000, "volume": 120.0}
{"price": 0.1736, "timestamp": 1769023391000, "volume": 1089.0}
{"price": 0.1736, "timestamp": 1769023396000, "volume": 576.0}
{"price": 0.1736, "timestamp": 1769023397000, "volume": 2247.0}
{"price": 0.1737, "timestamp": 1769023398000, "volume": 30.0}
{"price": 0.1736, "timestamp": 1769023402000, "volume": 1541.0}
{"price": 0.1736, "timestamp": 1769023415000, "volume": 5066.0}
{"price": 0.1736, "timestamp": 1769023418000, "volume": 6349.0}
{"price": 0.1736, "timestamp": 1769023420000, "volume": 226.0}
{"price": 0.1737, "timestamp": 1769023421000, "volume": 7149.0}
{"price": 0.1737, "timestamp": 1769023422000, "volume": 281.0}
{"price": 0.1737, "timestamp": 1769023423000, "volume": 633.0}
{"price": 0.1738, "timestamp": 1769023426000, "volume": 57.0}
{"price": 0.1737, "timestamp": 1769023430000, "volume": 500.0}
{"price": 0.1737, "timestamp": 1769023431000, "volume": 1022.0}
{"price": 0.1737, "timestamp": 1769023432000, "volume": 500.0}
{"price": 0.1736, "timestamp": 1769023434000, "volume": 204.0}
{"price": 0.1736, "timestamp": 1769023435000, "volume": 119.0}
{"price": 0.1737, "timestamp": 1769023440000, "volume": 114.0}
{"price": 0.1738, "timestamp": 1769023442000, "volume": 4341.0}
{"price": 0.1737, "timestamp": 1769023451000, "volume": 3878.0}
{"price": 0.1737, "timestamp": 1769023458000, "volume": 404.0}
{"price": 0.1738, "timestamp": 1769023471000, "volume": 2944.0}
{"price": 0.1739, "timestamp": 1769023476000, "volume": 87.0}
{"price": 0.1739, "timestamp": 1769023477000, "volume": 60.0}
{"price": 0.1739, "timestamp": 1769023480000, "volume": 5492.0}
{"price": 0.1738, "timestamp": 1769023484000, "volume": 786.0}
{"price": 0.1738, "timestamp": 1769023486000, "volume": 228.0}
{"price": 0.1738, "timestamp": 1769023488000, "volume": 81.0}
{"price": 0.1738, "timestamp": 1769023492000, "volume": 57.0}
{"price": 0.1738, "timestamp": 1769023494000, "volume": 6355.0}
{"price": 0.1738, "timestamp": 1769023495000, "volume": 997.0}
{"price": 0.1737, "timestamp": 1769023499000, "volume": 375.0}
{"price": 0.1737, "timestamp": 1769023500000, "volume": 71.0}
{"price": 0.1737, "timestamp": 1769023501000, "volume": 69.0}
{"price": 0.1736, "timestamp": 1769023502000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769023503000, "volume": 1207.0}
{"price": 0.1737, "timestamp": 1769023508000, "volume": 78757.0}
{"price": 0.1736, "timestamp": 1769023510000, "volume": 20352.0}
{"price": 0.1736, "timestamp": 1769023512000, "volume": 489.0}
{"price": 0.1736, "timestamp": 1769023521000, "volume": 2497.0}
{"price": 0.1736, "timestamp": 1769023522000, "volume": 55.0}
{"price": 0.1736, "timestamp": 1769023546000, "volume": 1067.0}
{"price": 0.1736, "timestamp": 1769023548000, "volume": 2223.0}
{"price": 0.1735, "timestamp": 1769023555000, "volume": 1976.0}
{"price": 0.1735, "timestamp": 1769023556000, "volume": 55.0}
{"price": 0.1735, "timestamp": 1769023557000, "volume": 55.0}
{"price": 0.1735, "timestamp": 1769023559000, "volume": 825.0}
{"price": 0.1736, "timestamp": 1769023569000, "volume": 2581.0}
{"price": 0.1737, "timestamp": 1769023582000, "volume": 3416.0}
{"price": 0.1736, "timestamp": 1769023584000, "volume": 3278.0}
{"price": 0.1735, "timestamp": 1769023590000, "volume": 3154.0}
{"price": 0.1735, "timestamp": 1769023592000, "volume": 55.0}
{"price": 0.1734, "timestamp": 1769023595000, "volume": 1972.0}
{"price": 0.1734, "timestamp": 1769023596000, "volume": 28154.0}
{"price": 0.1734, "timestamp": 1769023618000, "volume": 1302.0}
{"price": 0.1734, "timestamp": 1769023619000, "volume": 6183.0}
{"price": 0.1734, "timestamp": 1769023620000, "volume": 172.0}
{"price": 0.1734, "timestamp": 1769023622000, "volume": 69.0}
{"price": 0.1734, "timestamp": 1769023628000, "volume": 7012.0}
{"price": 0.1735, "timestamp": 1769023638000, "volume": 1490.0}
{"price": 0.1735, "timestamp": 1769023644000, "volume": 548.0}
{"price": 0.1735, "timestamp": 1769023647000, "volume": 268.0}
{"price": 0.1735, "timestamp": 1769023648000, "volume": 97.0}
{"price": 0.1735, "timestamp": 1769023649000, "volume": 1586.0}
{"price": 0.1736, "timestamp": 1769023652000, "volume": 30.0}
{"price": 0.1736, "timestamp": 1769023653000, "volume": 15819.0}
{"price": 0.1737, "timestamp": 1769023654000, "volume": 30.0}
{"price": 0.1739, "timestamp": 1769023656000, "volume": 241344.0}
{"price": 0.1738, "timestamp": 1769023657000, "volume": 89912.0}
{"price": 0.1745, "timestamp": 1769023658000, "volume": 918945.0}
{"price": 0.1748, "timestamp": 1769023659000, "volume": 698239.0}
{"price": 0.175, "timestamp": 1769023660000, "volume": 484462.0}
{"price": 0.1752, "timestamp": 1769023661000, "volume": 106436.0}
{"price": 0.1754, "timestamp": 1769023662000, "volume": 316700.0}
{"price": 0.1755, "timestamp": 1769023663000, "volume": 258015.0}
{"price": 0.1753, "timestamp": 1769023664000, "volume": 578683.0}
{"price": 0.1754, "timestamp": 1769023665000, "volume": 85649.0}
{"price": 0.1757, "timestamp": 1769023666000, "volume": 200226.0}
{"price": 0.1758, "timestamp": 1769023667000, "volume": 149879.0}
{"price": 0.1758, "timestamp": 1769023668000, "volume": 104022.0}
{"price": 0.1757, "timestamp": 1769023669000, "volume": 399924.0}
{"price": 0.1758, "timestamp": 1769023670000, "volume": 129809.0}
{"price": 0.1759, "timestamp": 1769023671000, "volume": 10455.0}
{"price": 0.1757, "timestamp": 1769023672000, "volume": 281689.0}
{"price": 0.1755, "timestamp": 1769023673000, "volume": 351290.0}
{"price": 0.1755, "timestamp": 1769023674000, "volume": 46283.0}
{"price": 0.1757, "timestamp": 1769023675000, "volume": 50901.0}
{"price": 0.1758, "timestamp": 1769023676000, "volume": 512.0}
{"price": 0.1758, "timestamp": 1769023677000, "volume": 28231.0}
{"price": 0.1759, "timestamp": 1769023678000, "volume": 52581.0}
{"price": 0.1758, "timestamp": 1769023679000, "volume": 21884.0}
{"price": 0.176, "timestamp": 1769023680000, "volume": 336295.0}
{"price": 0.1763, "timestamp": 1769023681000, "volume": 183425.0}
{"price": 0.1761, "timestamp": 1769023682000, "volume": 308279.0}
{"price": 0.1765, "timestamp": 1769023683000, "volume": 462045.0}
{"price": 0.1765, "timestamp": 1769023684000, "volume": 2698.0}
{"price": 0.1765, "timestamp": 1769023685000, "volume": 38863.0}
{"price": 0.1762, "timestamp": 1769023686000, "volume": 62776.0}
{"price": 0.1761, "timestamp": 1769023687000, "volume": 98670.0}
{"price": 0.1761, "timestamp": 1769023688000, "volume": 119831.0}
{"price": 0.1763, "timestamp": 1769023689000, "volume": 180334.0}
{"price": 0.1763, "timestamp": 1769023690000, "volume": 37255.0}
{"price": 0.1762, "timestamp": 1769023691000, "volume": 529.0}
{"price": 0.1763, "timestamp": 1769023692000, "volume": 34911.0}
{"price": 0.1764, "timestamp": 1769023693000, "volume": 21105.0}
{"price": 0.1766, "timestamp": 1769023694000, "volume": 114416.0}
{"price": 0.1765, "timestamp": 1769023695000, "volume": 17533.0}
{"price": 0.1764, "timestamp": 1769023696000, "volume": 26417.0}
{"price": 0.1762, "timestamp": 1769023697000, "volume": 224416.0}
{"price": 0.1763, "timestamp": 1769023698000, "volume": 624.0}
{"price": 0.1765, "timestamp": 1769023699000, "volume": 468.0}
{"price": 0.1766, "timestamp": 1769023700000, "volume": 96946.0}
{"price": 0.1765, "timestamp": 1769023701000, "volume": 36247.0}
{"price": 0.1769, "timestamp": 1769023702000, "volume": 109652.0}
{"price": 0.1771, "timestamp": 1769023703000, "volume": 102670.0}
{"price": 0.177, "timestamp": 1769023704000, "volume": 164453.0}
{"price": 0.1772, "timestamp": 1769023705000, "volume": 237916.0}
{"price": 0.1771, "timestamp": 1769023706000, "volume": 68626.0}
{"price": 0.1773, "timestamp": 1769023707000, "volume": 3003.0}
{"price": 0.1771, "timestamp": 1769023708000, "volume": 113518.0}
{"price": 0.1767, "timestamp": 1769023709000, "volume": 620713.0}
{"price": 0.1767, "timestamp": 1769023710000, "volume": 95217.0}
{"price": 0.1767, "timestamp": 1769023711000, "volume": 18270.0}
{"price": 0.1766, "timestamp": 1769023712000, "volume": 38951.0}
{"price": 0.1765, "timestamp": 1769023713000, "volume": 85621.0}
{"price": 0.1766, "timestamp": 1769023714000, "volume": 28521.0}
{"price": 0.1767, "timestamp": 1769023715000, "volume": 38.0}
{"price": 0.1767, "timestamp": 1769023716000, "volume": 10564.0}
{"price": 0.1767, "timestamp": 1769023717000, "volume": 30020.0}
{"price": 0.1766, "timestamp": 1769023718000, "volume": 9426.0}
{"price": 0.1765, "timestamp": 1769023719000, "volume": 3384.0}
{"price": 0.1766, "timestamp": 1769023720000, "volume": 124646.0}
{"price": 0.1766, "timestamp": 1769023721000, "volume": 12215.0}
{"price": 0.1767, "timestamp": 1769023722000, "volume": 23516.0}
{"price": 0.1768, "timestamp": 1769023723000, "volume": 41675.0}
{"price": 0.1768, "timestamp": 1769023724000, "volume": 30854.0}
{"price": 0.1768, "timestamp": 1769023725000, "volume": 16252.0}
{"price": 0.1767, "timestamp": 1769023726000, "volume": 10400.0}
{"price": 0.1767, "timestamp": 1769023727000, "volume": 20619.0}
{"price": 0.1768, "timestamp": 1769023728000, "volume": 13760.0}
{"price": 0.1769, "timestamp": 1769023729000, "volume": 231.0}
{"price": 0.1769, "timestamp": 1769023730000, "volume": 8918.0}
{"price": 0.1769, "timestamp": 1769023731000, "volume": 15602.0}
{"price": 0.1767, "timestamp": 1769023732000, "volume": 92427.0}
{"price": 0.1769, "timestamp": 1769023733000, "volume": 3561.0}
{"price": 0.1769, "timestamp": 1769023734000, "volume": 23333.0}
{"price": 0.177, "timestamp": 1769023735000, "volume": 9126.0}
{"price": 0.177, "timestamp": 1769023737000, "volume": 23337.0}
{"price": 0.1769, "timestamp": 1769023738000, "volume": 126841.0}
{"price": 0.177, "timestamp": 1769023739000, "volume": 62476.0}
{"price": 0.177, "timestamp": 1769023740000, "volume": 8640.0}
{"price": 0.1771, "timestamp": 1769023741000, "volume": 9253.0}
{"price": 0.177, "timestamp": 1769023742000, "volume": 283799.0}
{"price": 0.1771, "timestamp": 1769023743000, "volume": 12455.0}
{"price": 0.1771, "timestamp": 1769023744000, "volume": 124522.0}
{"price": 0.1774, "timestamp": 1769023745000, "volume": 142426.0}
{"price": 0.1774, "timestamp": 1769023746000, "volume": 98371.0}
{"price": 0.1773, "timestamp": 1769023747000, "volume": 287310.0}
{"price": 0.1771, "timestamp": 1769023748000, "volume": 119687.0}
{"price": 0.177, "timestamp": 1769023749000, "volume": 100050.0}
{"price": 0.1772, "timestamp": 1769023750000, "volume": 25220.0}
{"price": 0.1773, "timestamp": 1769023751000, "volume": 34378.0}
{"price": 0.177, "timestamp": 1769023752000, "volume": 127320.0}
{"price": 0.1769, "timestamp": 1769023753000, "volume": 174627.0}
{"price": 0.1771, "timestamp": 1769023754000, "volume": 96448.0}
{"price": 0.1771, "timestamp": 1769023755000, "volume": 3424.0}
{"price": 0.1771, "timestamp": 1769023756000, "volume": 10767.0}
{"price": 0.1771, "timestamp": 1769023757000, "volume": 26836.0}
{"price": 0.1772, "timestamp": 1769023759000, "volume": 57090.0}
{"price": 0.1773, "timestamp": 1769023760000, "volume": 16089.0}
{"price": 0.1773, "timestamp": 1769023761000, "volume": 25614.0}
{"price": 0.1773, "timestamp": 1769023762000, "volume": 9935.0}
{"price": 0.1773, "timestamp": 1769023763000, "volume": 13771.0}
{"price": 0.1774, "timestamp": 1769023764000, "volume": 263.0}
{"price": 0.1774, "timestamp": 1769023765000, "volume": 18776.0}
{"price": 0.1774, "timestamp": 1769023766000, "volume": 168.0}
{"price": 0.1774, "timestamp": 1769023768000, "volume": 21720.0}
{"price": 0.1775, "timestamp": 1769023769000, "volume": 14004.0}
{"price": 0.1775, "timestamp": 1769023770000, "volume": 19361.0}
{"price": 0.1776, "timestamp": 1769023771000, "volume": 10311.0}
{"price": 0.1776, "timestamp": 1769023772000, "volume": 34845.0}
{"price": 0.1775, "timestamp": 1769023773000, "volume": 17275.0}
{"price": 0.1776, "timestamp": 1769023774000, "volume": 12784.0}
{"price": 0.1776, "timestamp": 1769023775000, "volume": 22221.0}
{"price": 0.1775, "timestamp": 1769023776000, "volume": 16490.0}
{"price": 0.1774, "timestamp": 1769023777000, "volume": 26399.0}
{"price": 0.1773, "timestamp": 1769023778000, "volume": 105776.0}
{"price": 0.1771, "timestamp": 1769023779000, "volume": 206744.0}
{"price": 0.1771, "timestamp": 1769023780000, "volume": 16340.0}
{"price": 0.1772, "timestamp": 1769023781000, "volume": 8692.0}
{"price": 0.1771, "timestamp": 1769023782000, "volume": 77067.0}
{"price": 0.1773, "timestamp": 1769023783000, "volume": 142806.0}
{"price": 0.1773, "timestamp": 1769023784000, "volume": 5908.0}
{"price": 0.1773, "timestamp": 1769023785000, "volume": 408.0}
{"price": 0.1772, "timestamp": 1769023786000, "volume": 803.0}
{"price": 0.1772, "timestamp": 1769023787000, "volume": 11728.0}
{"price": 0.1771, "timestamp": 1769023788000, "volume": 6622.0}
{"price": 0.1771, "timestamp": 1769023789000, "volume": 23267.0}
{"price": 0.1773, "timestamp": 1769023790000, "volume": 34988.0}
{"price": 0.1774, "timestamp": 1769023791000, "volume": 13417.0}
{"price": 0.1772, "timestamp": 1769023792000, "volume": 4550.0}
{"price": 0.1774, "timestamp": 1769023793000, "volume": 151288.0}
{"price": 0.1774, "timestamp": 1769023794000, "volume": 81150.0}
{"price": 0.1774, "timestamp": 1769023795000, "volume": 1035.0}
{"price": 0.1773, "timestamp": 1769023796000, "volume": 3564.0}
{"price": 0.1775, "timestamp": 1769023797000, "volume": 11368.0}
{"price": 0.1774, "timestamp": 1769023798000, "volume": 9796.0}
{"price": 0.1775, "timestamp": 1769023800000, "volume": 72299.0}
{"price": 0.1774, "timestamp": 1769023801000, "volume": 99163.0}
{"price": 0.1771, "timestamp": 1769023802000, "volume": 159718.0}
{"price": 0.1772, "timestamp": 1769023803000, "volume": 73713.0}
{"price": 0.1772, "timestamp": 1769023804000, "volume": 20125.0}
{"price": 0.1772, "timestamp": 1769023805000, "volume": 30817.0}
{"price": 0.1772, "timestamp": 1769023806000, "volume": 133.0}
{"price": 0.1773, "timestamp": 1769023807000, "volume": 5636.0}
{"price": 0.1772, "timestamp": 1769023808000, "volume": 4397.0}
{"price": 0.1773, "timestamp": 1769023809000, "volume": 1575.0}
{"price": 0.1774, "timestamp": 1769023810000, "volume": 217.0}
{"price": 0.1773, "timestamp": 1769023811000, "volume": 4289.0}
{"price": 0.1773, "timestamp": 1769023812000, "volume": 1058.0}
{"price": 0.1773, "timestamp": 1769023813000, "volume": 83818.0}
{"price": 0.1774, "timestamp": 1769023814000, "volume": 564.0}
{"price": 0.1774, "timestamp": 1769023815000, "volume": 3546.0}
{"price": 0.1773, "timestamp": 1769023816000, "volume": 3993.0}
{"price": 0.1773, "timestamp": 1769023817000, "volume": 8000.0}
{"price": 0.1773, "timestamp": 1769023818000, "volume": 911.0}
{"price": 0.1773, "timestamp": 1769023819000, "volume": 55.0}
{"price": 0.1773, "timestamp": 1769023820000, "volume": 659.0}
{"price": 0.1774, "timestamp": 1769023821000, "volume": 8814.0}
{"price": 0.1773, "timestamp": 1769023822000, "volume": 1170.0}
{"price": 0.1773, "timestamp": 1769023823000, "volume": 105.0}
{"price": 0.1772, "timestamp": 1769023825000, "volume": 23699.0}
{"price": 0.1772, "timestamp": 1769023826000, "volume": 861.0}
{"price": 0.1772, "timestamp": 1769023828000, "volume": 264.0}
{"price": 0.1772, "timestamp": 1769023829000, "volume": 55.0}
{"price": 0.1772, "timestamp": 1769023830000, "volume": 48117.0}
{"price": 0.1772, "timestamp": 1769023831000, "volume": 559.0}
{"price": 0.1771, "timestamp": 1769023832000, "volume": 16372.0}
{"price": 0.1771, "timestamp": 1769023833000, "volume": 16874.0}
{"price": 0.1771, "timestamp": 1769023834000, "volume": 55.0}
{"price": 0.1771, "timestamp": 1769023835000, "volume": 185.0}
{"price": 0.1771, "timestamp": 1769023836000, "volume": 124.0}
{"price": 0.1771, "timestamp": 1769023837000, "volume": 2216.0}
{"price": 0.1771, "timestamp": 1769023838000, "volume": 180584.0}
{"price": 0.1771, "timestamp": 1769023839000, "volume": 1642.0}
{"price": 0.1773, "timestamp": 1769023840000, "volume": 34052.0}
{"price": 0.1773, "timestamp": 1769023842000, "volume": 44831.0}
{"price": 0.1774, "timestamp": 1769023843000, "volume": 32054.0}
{"price": 0.1775, "timestamp": 1769023844000, "volume": 311.0}
{"price": 0.1775, "timestamp": 1769023845000, "volume": 3381.0}
{"price": 0.1775, "timestamp": 1769023846000, "volume": 8360.0}
{"price": 0.1775, "timestamp": 1769023847000, "volume": 1740.0}
{"price": 0.1775, "timestamp": 1769023848000, "volume": 3164.0}
{"price": 0.1777, "timestamp": 1769023849000, "volume": 21539.0}
{"price": 0.1778, "timestamp": 1769023850000, "volume": 6059.0}
{"price": 0.178, "timestamp": 1769023851000, "volume": 41267.0}
{"price": 0.1779, "timestamp": 1769023852000, "volume": 24526.0}
{"price": 0.1778, "timestamp": 1769023853000, "volume": 58933.0}
{"price": 0.178, "timestamp": 1769023855000, "volume": 1328.0}
{"price": 0.1782, "timestamp": 1769023856000, "volume": 73871.0}
{"price": 0.1783, "timestamp": 1769023857000, "volume": 12686.0}
{"price": 0.1782, "timestamp": 1769023858000, "volume": 2300.0}
{"price": 0.1783, "timestamp": 1769023859000, "volume": 3561.0}
{"price": 0.1782, "timestamp": 1769023860000, "volume": 26946.0}
{"price": 0.1783, "timestamp": 1769023861000, "volume": 44368.0}
{"price": 0.1783, "timestamp": 1769023862000, "volume": 9595.0}
{"price": 0.1782, "timestamp": 1769023863000, "volume": 45247.0}
{"price": 0.1781, "timestamp": 1769023864000, "volume": 11929.0}
{"price": 0.1781, "timestamp": 1769023865000, "volume": 624.0}
{"price": 0.1781, "timestamp": 1769023866000, "volume": 25408.0}
{"price": 0.1777, "timestamp": 1769023867000, "volume": 122079.0}
{"price": 0.1778, "timestamp": 1769023868000, "volume": 27954.0}
{"price": 0.1779, "timestamp": 1769023869000, "volume": 7547.0}
{"price": 0.178, "timestamp": 1769023871000, "volume": 388.0}
{"price": 0.1779, "timestamp": 1769023872000, "volume": 26123.0}
{"price": 0.1781, "timestamp": 1769023873000, "volume": 52845.0}
{"price": 0.1781, "timestamp": 1769023874000, "volume": 23982.0}
{"price": 0.1781, "timestamp": 1769023875000, "volume": 192.0}
{"price": 0.1781, "timestamp": 1769023876000, "volume": 2095.0}
{"price": 0.1781, "timestamp": 1769023877000, "volume": 8757.0}
{"price": 0.1781, "timestamp": 1769023879000, "volume": 11118.0}
{"price": 0.1781, "timestamp": 1769023880000, "volume": 18462.0}
{"price": 0.1782, "timestamp": 1769023881000, "volume": 2179.0}
{"price": 0.1782, "timestamp": 1769023883000, "volume": 16174.0}
{"price": 0.1782, "timestamp": 1769023884000, "volume": 55.0}
{"price": 0.1783, "timestamp": 1769023885000, "volume": 12779.0}
{"price": 0.1783, "timestamp": 1769023886000, "volume": 69591.0}
{"price": 0.1783, "timestamp": 1769023887000, "volume": 20046.0}
{"price": 0.1783, "timestamp": 1769023888000, "volume": 5556.0}
{"price": 0.1783, "timestamp": 1769023890000, "volume": 1405.0}
{"price": 0.1784, "timestamp": 1769023891000, "volume": 18340.0}
{"price": 0.1783, "timestamp": 1769023892000, "volume": 3641.0}
{"price": 0.1784, "timestamp": 1769023893000, "volume": 84.0}
{"price": 0.1783, "timestamp": 1769023894000, "volume": 16170.0}
{"price": 0.1783, "timestamp": 1769023895000, "volume": 1443.0}
{"price": 0.1783, "timestamp": 1769023896000, "volume": 7468.0}
{"price": 0.1782, "timestamp": 1769023897000, "volume": 3797.0}
{"price": 0.1781, "timestamp": 1769023898000, "volume": 5983.0}
{"price": 0.1781, "timestamp": 1769023899000, "volume": 628.0}
{"price": 0.1782, "timestamp": 1769023901000, "volume": 26476.0}
{"price": 0.1781, "timestamp": 1769023902000, "volume": 1524.0}
{"price": 0.1781, "timestamp": 1769023903000, "volume": 20994.0}
{"price": 0.1781, "timestamp": 1769023904000, "volume": 55.0}
{"price": 0.178, "timestamp": 1769023906000, "volume": 10320.0}
{"price": 0.178, "timestamp": 1769023907000, "volume": 15515.0}
{"price": 0.1779, "timestamp": 1769023908000, "volume": 2625.0}
{"price": 0.1779, "timestamp": 1769023909000, "volume": 61334.0}
{"price": 0.1778, "timestamp": 1769023910000, "volume": 193951.0}
{"price": 0.1778, "timestamp": 1769023911000, "volume": 29615.0}
{"price": 0.1778, "timestamp": 1769023913000, "volume": 31176.0}
{"price": 0.1778, "timestamp": 1769023915000, "volume": 3390.0}
{"price": 0.1776, "timestamp": 1769023918000, "volume": 22837.0}
{"price": 0.1777, "timestamp": 1769023920000, "volume": 104.0}
{"price": 0.1778, "timestamp": 1769023921000, "volume": 24627.0}
{"price": 0.1777, "timestamp": 1769023922000, "volume": 14956.0}
{"price": 0.1777, "timestamp": 1769023923000, "volume": 15196.0}
{"price": 0.1778, "timestamp": 1769023924000, "volume": 19872.0}
{"price": 0.1779, "timestamp": 1769023925000, "volume": 186895.0}
{"price": 0.178, "timestamp": 1769023926000, "volume": 105685.0}
{"price": 0.178, "timestamp": 1769023927000, "volume": 206.0}
{"price": 0.1781, "timestamp": 1769023928000, "volume": 16068.0}
{"price": 0.1782, "timestamp": 1769023929000, "volume": 16170.0}
{"price": 0.1783, "timestamp": 1769023930000, "volume": 295.0}
{"price": 0.1781, "timestamp": 1769023931000, "volume": 29676.0}
{"price": 0.1782, "timestamp": 1769023932000, "volume": 42378.0}
{"price": 0.1782, "timestamp": 1769023933000, "volume": 161167.0}
{"price": 0.1781, "timestamp": 1769023934000, "volume": 19308.0}
{"price": 0.1781, "timestamp": 1769023935000, "volume": 5783.0}
{"price": 0.1781, "timestamp": 1769023936000, "volume": 3847.0}
{"price": 0.1781, "timestamp": 1769023937000, "volume": 477.0}
{"price": 0.178, "timestamp": 1769023938000, "volume": 26524.0}
{"price": 0.178, "timestamp": 1769023939000, "volume": 4222.0}
{"price": 0.1781, "timestamp": 1769023941000, "volume": 20289.0}
{"price": 0.178, "timestamp": 1769023942000, "volume": 49008.0}
{"price": 0.1781, "timestamp": 1769023943000, "volume": 480.0}
{"price": 0.1781, "timestamp": 1769023944000, "volume": 163.0}
{"price": 0.1781, "timestamp": 1769023945000, "volume": 83.0}
{"price": 0.1782, "timestamp": 1769023946000, "volume": 39303.0}
{"price": 0.178, "timestamp": 1769023947000, "volume": 4397.0}
{"price": 0.1782, "timestamp": 1769023948000, "volume": 15549.0}
{"price": 0.1782, "timestamp": 1769023949000, "volume": 5394.0}
{"price": 0.1782, "timestamp": 1769023950000, "volume": 159693.0}
{"price": 0.1782, "timestamp": 1769023951000, "volume": 50951.0}
{"price": 0.1782, "timestamp": 1769023952000, "volume": 1308.0}
{"price": 0.178, "timestamp": 1769023953000, "volume": 2826.0}
{"price": 0.1781, "timestamp": 1769023954000, "volume": 156.0}
{"price": 0.178, "timestamp": 1769023955000, "volume": 279.0}
{"price": 0.1781, "timestamp": 1769023956000, "volume": 7500.0}
{"price": 0.1782, "timestamp": 1769023957000, "volume": 1823.0}
{"price": 0.1782, "timestamp": 1769023958000, "volume": 12283.0}
{"price": 0.1783, "timestamp": 1769023959000, "volume": 3013.0}
{"price": 0.1783, "timestamp": 1769023960000, "volume": 3811.0}
{"price": 0.1784, "timestamp": 1769023961000, "volume": 69061.0}
{"price": 0.1784, "timestamp": 1769023963000, "volume": 9460.0}
{"price": 0.1784, "timestamp": 1769023964000, "volume": 16301.0}
{"price": 0.1784, "timestamp": 1769023965000, "volume": 8333.0}
{"price": 0.1783, "timestamp": 1769023966000, "volume": 7338.0}
{"price": 0.1782, "timestamp": 1769023967000, "volume": 12247.0}
{"price": 0.1781, "timestamp": 1769023968000, "volume": 14403.0}
{"price": 0.1782, "timestamp": 1769023969000, "volume": 85.0}
{"price": 0.1782, "timestamp": 1769023970000, "volume": 9338.0}
{"price": 0.1782, "timestamp": 1769023971000, "volume": 55.0}
{"price": 0.1783, "timestamp": 1769023972000, "volume": 1950.0}
{"price": 0.1783, "timestamp": 1769023974000, "volume": 48453.0}
{"price": 0.1783, "timestamp": 1769023975000, "volume": 3357.0}
{"price": 0.1783, "timestamp": 1769023976000, "volume": 465.0}
{"price": 0.1783, "timestamp": 1769023977000, "volume": 12936.0}
{"price": 0.1783, "timestamp": 1769023978000, "volume": 55.0}
{"price": 0.1781, "timestamp": 1769023980000, "volume": 42338.0}
{"price": 0.1781, "timestamp": 1769023981000, "volume": 38966.0}
{"price": 0.178, "timestamp": 1769023982000, "volume": 63213.0}
{"price": 0.1781, "timestamp": 1769023983000, "volume": 667.0}
{"price": 0.178, "timestamp": 1769023984000, "volume": 45279.0}
{"price": 0.1781, "timestamp": 1769023985000, "volume": 7162.0}
{"price": 0.1781, "timestamp": 1769023987000, "volume": 2003.0}
{"price": 0.1779, "timestamp": 1769023988000, "volume": 31050.0}
{"price": 0.178, "timestamp": 1769023989000, "volume": 4411.0}
{"price": 0.1779, "timestamp": 1769023990000, "volume": 12298.0}
{"price": 0.1779, "timestamp": 1769023991000, "volume": 7754.0}
{"price": 0.1776, "timestamp": 1769023992000, "volume": 135533.0}
{"price": 0.1776, "timestamp": 1769023993000, "volume": 50165.0}
{"price": 0.1777, "timestamp": 1769023994000, "volume": 56859.0}
{"price": 0.1776, "timestamp": 1769023995000, "volume": 56107.0}
{"price": 0.1777, "timestamp": 1769023997000, "volume": 8176.0}
{"price": 0.1777, "timestamp": 1769023998000, "volume": 6179.0}
{"price": 0.1777, "timestamp": 1769023999000, "volume": 55.0}
{"price": 0.178, "timestamp": 1769024000000, "volume": 68468.0}
{"price": 0.1779, "timestamp": 1769024001000, "volume": 183908.0}
{"price": 0.1779, "timestamp": 1769024002000, "volume": 267.0}
{"price": 0.1779, "timestamp": 1769024003000, "volume": 15973.0}
{"price": 0.1779, "timestamp": 1769024004000, "volume": 41245.0}
{"price": 0.178, "timestamp": 1769024005000, "volume": 22990.0}
{"price": 0.178, "timestamp": 1769024006000, "volume": 9759.0}
{"price": 0.1781, "timestamp": 1769024007000, "volume": 6835.0}
{"price": 0.178, "timestamp": 1769024008000, "volume": 2896.0}
{"price": 0.1782, "timestamp": 1769024009000, "volume": 153782.0}
{"price": 0.1782, "timestamp": 1769024010000, "volume": 4213.0}
{"price": 0.1782, "timestamp": 1769024011000, "volume": 397.0}
{"price": 0.1782, "timestamp": 1769024012000, "volume": 2251.0}
{"price": 0.1782, "timestamp": 1769024013000, "volume": 12773.0}
{"price": 0.1784, "timestamp": 1769024014000, "volume": 20131.0}
{"price": 0.1784, "timestamp": 1769024015000, "volume": 3462.0}
{"price": 0.1783, "timestamp": 1769024016000, "volume": 95315.0}
{"price": 0.1782, "timestamp": 1769024017000, "volume": 8530.0}
{"price": 0.1781, "timestamp": 1769024018000, "volume": 788.0}
{"price": 0.1782, "timestamp": 1769024019000, "volume": 6449.0}
{"price": 0.1781, "timestamp": 1769024021000, "volume": 38585.0}
{"price": 0.1781, "timestamp": 1769024023000, "volume": 352.0}
{"price": 0.1782, "timestamp": 1769024024000, "volume": 25769.0}
{"price": 0.1783, "timestamp": 1769024025000, "volume": 7465.0}
{"price": 0.1782, "timestamp": 1769024028000, "volume": 79949.0}
{"price": 0.1782, "timestamp": 1769024029000, "volume": 23854.0}
{"price": 0.1781, "timestamp": 1769024031000, "volume": 11455.0}
{"price": 0.1781, "timestamp": 1769024032000, "volume": 55.0}
{"price": 0.1782, "timestamp": 1769024034000, "volume": 150.0}
{"price": 0.1782, "timestamp": 1769024036000, "volume": 3794.0}
{"price": 0.1782, "timestamp": 1769024037000, "volume": 1238.0}
{"price": 0.1781, "timestamp": 1769024038000, "volume": 5254.0}
{"price": 0.1781, "timestamp": 1769024039000, "volume": 10055.0}
{"price": 0.1782, "timestamp": 1769024040000, "volume": 22098.0}
{"price": 0.1781, "timestamp": 1769024041000, "volume": 11583.0}
{"price": 0.178, "timestamp": 1769024042000, "volume": 15674.0}
{"price": 0.1782, "timestamp": 1769024043000, "volume": 22332.0}
{"price": 0.1782, "timestamp": 1769024044000, "volume": 4212.0}
{"price": 0.178, "timestamp": 1769024045000, "volume": 43676.0}
{"price": 0.1779, "timestamp": 1769024046000, "volume": 4826.0}
{"price": 0.178, "timestamp": 1769024047000, "volume": 3506.0}
{"price": 0.1778, "timestamp": 1769024048000, "volume": 301.0}
{"price": 0.1778, "timestamp": 1769024049000, "volume": 15399.0}
{"price": 0.1778, "timestamp": 1769024050000, "volume": 15897.0}
{"price": 0.1779, "timestamp": 1769024051000, "volume": 11021.0}
{"price": 0.1779, "timestamp": 1769024052000, "volume": 3668.0}
{"price": 0.178, "timestamp": 1769024053000, "volume": 206.0}
{"price": 0.1779, "timestamp": 1769024054000, "volume": 11457.0}
{"price": 0.1779, "timestamp": 1769024055000, "volume": 8044.0}
{"price": 0.1778, "timestamp": 1769024056000, "volume": 11802.0}
{"price": 0.1778, "timestamp": 1769024057000, "volume": 3352.0}
{"price": 0.178, "timestamp": 1769024058000, "volume": 21655.0}
{"price": 0.178, "timestamp": 1769024059000, "volume": 7086.0}
{"price": 0.1781, "timestamp": 1769024060000, "volume": 521.0}
{"price": 0.1782, "timestamp": 1769024062000, "volume": 3479.0}
{"price": 0.1783, "timestamp": 1769024063000, "volume": 14697.0}
{"price": 0.1783, "timestamp": 1769024065000, "volume": 6049.0}
{"price": 0.1784, "timestamp": 1769024066000, "volume": 4694.0}
{"price": 0.1784, "timestamp": 1769024067000, "volume": 11751.0}
{"price": 0.1784, "timestamp": 1769024068000, "volume": 18014.0}
{"price": 0.1784, "timestamp": 1769024070000, "volume": 4929.0}
{"price": 0.1787, "timestamp": 1769024072000, "volume": 263952.0}
{"price": 0.1785, "timestamp": 1769024073000, "volume": 3312.0}
{"price": 0.1785, "timestamp": 1769024074000, "volume": 848.0}
{"price": 0.1785, "timestamp": 1769024075000, "volume": 1082.0}
{"price": 0.1786, "timestamp": 1769024076000, "volume": 52663.0}
{"price": 0.1786, "timestamp": 1769024077000, "volume": 49919.0}
{"price": 0.1785, "timestamp": 1769024078000, "volume": 1114.0}
{"price": 0.1787, "timestamp": 1769024079000, "volume": 136449.0}
{"price": 0.1786, "timestamp": 1769024080000, "volume": 74928.0}
{"price": 0.1785, "timestamp": 1769024081000, "volume": 11587.0}
{"price": 0.1786, "timestamp": 1769024082000, "volume": 52526.0}
{"price": 0.1787, "timestamp": 1769024083000, "volume": 25769.0}
{"price": 0.1786, "timestamp": 1769024084000, "volume": 975.0}
{"price": 0.1785, "timestamp": 1769024085000, "volume": 2597.0}
{"price": 0.1787, "timestamp": 1769024086000, "volume": 3129.0}
{"price": 0.1787, "timestamp": 1769024087000, "volume": 5595.0}
{"price": 0.1787, "timestamp": 1769024088000, "volume": 457.0}
{"price": 0.1787, "timestamp": 1769024090000, "volume": 963.0}
{"price": 0.1787, "timestamp": 1769024093000, "volume": 11405.0}
{"price": 0.1787, "timestamp": 1769024094000, "volume": 35979.0}
{"price": 0.1787, "timestamp": 1769024095000, "volume": 50886.0}
{"price": 0.1788, "timestamp": 1769024096000, "volume": 6783.0}
{"price": 0.179, "timestamp": 1769024097000, "volume": 114482.0}
{"price": 0.1789, "timestamp": 1769024098000, "volume": 1910.0}
{"price": 0.1789, "timestamp": 1769024100000, "volume": 2949.0}
{"price": 0.1788, "timestamp": 1769024101000, "volume": 6133.0}
{"price": 0.179, "timestamp": 1769024102000, "volume": 63931.0}
{"price": 0.179, "timestamp": 1769024103000, "volume": 7401.0}
{"price": 0.179, "timestamp": 1769024104000, "volume": 7829.0}
{"price": 0.1791, "timestamp": 1769024105000, "volume": 14308.0}
{"price": 0.1792, "timestamp": 1769024106000, "volume": 11420.0}
{"price": 0.1792, "timestamp": 1769024108000, "volume": 60730.0}
{"price": 0.1792, "timestamp": 1769024111000, "volume": 160813.0}
{"price": 0.1791, "timestamp": 1769024112000, "volume": 10326.0}
{"price": 0.1792, "timestamp": 1769024113000, "volume": 6610.0}
{"price": 0.1792, "timestamp": 1769024114000, "volume": 1589.0}
{"price": 0.1792, "timestamp": 1769024115000, "volume": 66711.0}
{"price": 0.1792, "timestamp": 1769024116000, "volume": 7555.0}
{"price": 0.1792, "timestamp": 1769024117000, "volume": 20923.0}
{"price": 0.1792, "timestamp": 1769024118000, "volume": 53590.0}
{"price": 0.1791, "timestamp": 1769024119000, "volume": 890.0}
{"price": 0.1791, "timestamp": 1769024120000, "volume": 14730.0}
{"price": 0.1791, "timestamp": 1769024121000, "volume": 2670.0}
{"price": 0.1792, "timestamp": 1769024122000, "volume": 83.0}
{"price": 0.1791, "timestamp": 1769024123000, "volume": 997.0}
{"price": 0.1791, "timestamp": 1769024127000, "volume": 3350.0}
{"price": 0.179, "timestamp": 1769024128000, "volume": 19821.0}
{"price": 0.1788, "timestamp": 1769024129000, "volume": 10856.0}
{"price": 0.1789, "timestamp": 1769024130000, "volume": 55.0}
{"price": 0.1789, "timestamp": 1769024131000, "volume": 39303.0}
{"price": 0.179, "timestamp": 1769024132000, "volume": 5122.0}
{"price": 0.1791, "timestamp": 1769024133000, "volume": 32861.0}
{"price": 0.1792, "timestamp": 1769024134000, "volume": 16033.0}
{"price": 0.1793, "timestamp": 1769024136000, "volume": 50000.0}
{"price": 0.1793, "timestamp": 1769024137000, "volume": 399.0}
{"price": 0.1793, "timestamp": 1769024138000, "volume": 139.0}
{"price": 0.1793, "timestamp": 1769024139000, "volume": 11.0}
{"price": 0.1794, "timestamp": 1769024141000, "volume": 1182.0}
{"price": 0.1793, "timestamp": 1769024142000, "volume": 5135.0}
{"price": 0.1796, "timestamp": 1769024144000, "volume": 15230.0}
{"price": 0.1796, "timestamp": 1769024145000, "volume": 140.0}
{"price": 0.1794, "timestamp": 1769024147000, "volume": 58811.0}
{"price": 0.1794, "timestamp": 1769024149000, "volume": 1472.0}
{"price": 0.1793, "timestamp": 1769024150000, "volume": 5157.0}
{"price": 0.1793, "timestamp": 1769024151000, "volume": 2537.0}
{"price": 0.1793, "timestamp": 1769024152000, "volume": 1025.0}
{"price": 0.1794, "timestamp": 1769024153000, "volume": 15094.0}
{"price": 0.1793, "timestamp": 1769024155000, "volume": 33030.0}
{"price": 0.1792, "timestamp": 1769024160000, "volume": 73585.0}
{"price": 0.1793, "timestamp": 1769024161000, "volume": 2135.0}
{"price": 0.1794, "timestamp": 1769024162000, "volume": 36094.0}
{"price": 0.1794, "timestamp": 1769024164000, "volume": 25399.0}
{"price": 0.1796, "timestamp": 1769024165000, "volume": 21584.0}
{"price": 0.1795, "timestamp": 1769024166000, "volume": 576.0}
{"price": 0.1795, "timestamp": 1769024167000, "volume": 84.0}
{"price": 0.1794, "timestamp": 1769024168000, "volume": 1564.0}
{"price": 0.1795, "timestamp": 1769024169000, "volume": 2635.0}
{"price": 0.1795, "timestamp": 1769024170000, "volume": 110.0}
{"price": 0.1795, "timestamp": 1769024171000, "volume": 497.0}
{"price": 0.1795, "timestamp": 1769024172000, "volume": 11350.0}
{"price": 0.1795, "timestamp": 1769024174000, "volume": 138.0}
{"price": 0.1795, "timestamp": 1769024175000, "volume": 98520.0}
{"price": 0.1795, "timestamp": 1769024176000, "volume": 70.0}
{"price": 0.1795, "timestamp": 1769024177000, "volume": 26923.0}
{"price": 0.1796, "timestamp": 1769024179000, "volume": 4061.0}
{"price": 0.1795, "timestamp": 1769024180000, "volume": 14126.0}
{"price": 0.1796, "timestamp": 1769024181000, "volume": 204.0}
{"price": 0.1796, "timestamp": 1769024182000, "volume": 368357.0}
{"price": 0.1795, "timestamp": 1769024183000, "volume": 11510.0}
{"price": 0.1794, "timestamp": 1769024184000, "volume": 27623.0}
{"price": 0.1794, "timestamp": 1769024185000, "volume": 14653.0}
{"price": 0.1795, "timestamp": 1769024186000, "volume": 61663.0}
{"price": 0.1795, "timestamp": 1769024187000, "volume": 27000.0}
{"price": 0.1796, "timestamp": 1769024188000, "volume": 6034.0}
{"price": 0.1796, "timestamp": 1769024189000, "volume": 8198.0}
{"price": 0.1796, "timestamp": 1769024190000, "volume": 220.0}
{"price": 0.1797, "timestamp": 1769024192000, "volume": 38305.0}
{"price": 0.1797, "timestamp": 1769024193000, "volume": 1456.0}
{"price": 0.1797, "timestamp": 1769024194000, "volume": 1570.0}
{"price": 0.1797, "timestamp": 1769024195000, "volume": 11023.0}
{"price": 0.1797, "timestamp": 1769024196000, "volume": 15921.0}
{"price": 0.1797, "timestamp": 1769024197000, "volume": 37175.0}
{"price": 0.1797, "timestamp": 1769024198000, "volume": 8286.0}
{"price": 0.1798, "timestamp": 1769024199000, "volume": 2447.0}
{"price": 0.1797, "timestamp": 1769024202000, "volume": 121645.0}
{"price": 0.1795, "timestamp": 1769024204000, "volume": 3094.0}
{"price": 0.1794, "timestamp": 1769024205000, "volume": 11529.0}
{"price": 0.1794, "timestamp": 1769024206000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769024207000, "volume": 169.0}
{"price": 0.1793, "timestamp": 1769024209000, "volume": 11583.0}
{"price": 0.1794, "timestamp": 1769024210000, "volume": 8298.0}
{"price": 0.1794, "timestamp": 1769024211000, "volume": 4433.0}
{"price": 0.1794, "timestamp": 1769024213000, "volume": 33460.0}
{"price": 0.1795, "timestamp": 1769024215000, "volume": 557.0}
{"price": 0.1795, "timestamp": 1769024216000, "volume": 55581.0}
{"price": 0.1794, "timestamp": 1769024218000, "volume": 1705.0}
{"price": 0.1795, "timestamp": 1769024221000, "volume": 11176.0}
{"price": 0.1795, "timestamp": 1769024222000, "volume": 7530.0}
{"price": 0.1795, "timestamp": 1769024223000, "volume": 1178.0}
{"price": 0.1796, "timestamp": 1769024224000, "volume": 11853.0}
{"price": 0.1797, "timestamp": 1769024225000, "volume": 2510.0}
{"price": 0.1796, "timestamp": 1769024226000, "volume": 895.0}
{"price": 0.1797, "timestamp": 1769024227000, "volume": 106.0}
{"price": 0.1798, "timestamp": 1769024228000, "volume": 1130.0}
{"price": 0.1798, "timestamp": 1769024229000, "volume": 25763.0}
{"price": 0.1799, "timestamp": 1769024230000, "volume": 112330.0}
{"price": 0.1798, "timestamp": 1769024231000, "volume": 3264.0}
{"price": 0.1798, "timestamp": 1769024232000, "volume": 80000.0}
{"price": 0.1798, "timestamp": 1769024233000, "volume": 45992.0}
{"price": 0.18, "timestamp": 1769024234000, "volume": 85917.0}
{"price": 0.1799, "timestamp": 1769024235000, "volume": 5930.0}
{"price": 0.1798, "timestamp": 1769024236000, "volume": 3189.0}
{"price": 0.1798, "timestamp": 1769024237000, "volume": 3059.0}
{"price": 0.1797, "timestamp": 1769024238000, "volume": 4159.0}
{"price": 0.1798, "timestamp": 1769024239000, "volume": 6513.0}
{"price": 0.1797, "timestamp": 1769024240000, "volume": 5437.0}
{"price": 0.1798, "timestamp": 1769024241000, "volume": 10250.0}
{"price": 0.1797, "timestamp": 1769024242000, "volume": 762.0}
{"price": 0.1798, "timestamp": 1769024243000, "volume": 59595.0}
{"price": 0.1799, "timestamp": 1769024244000, "volume": 16037.0}
{"price": 0.1799, "timestamp": 1769024245000, "volume": 101304.0}
{"price": 0.18, "timestamp": 1769024247000, "volume": 825.0}
{"price": 0.1799, "timestamp": 1769024249000, "volume": 9268.0}
{"price": 0.1799, "timestamp": 1769024250000, "volume": 57250.0}
{"price": 0.18, "timestamp": 1769024251000, "volume": 43315.0}
{"price": 0.1799, "timestamp": 1769024252000, "volume": 1933.0}
{"price": 0.1799, "timestamp": 1769024253000, "volume": 7025.0}
{"price": 0.1799, "timestamp": 1769024254000, "volume": 5981.0}
{"price": 0.1799, "timestamp": 1769024255000, "volume": 47246.0}
{"price": 0.1799, "timestamp": 1769024256000, "volume": 10000.0}
{"price": 0.1799, "timestamp": 1769024260000, "volume": 35287.0}
{"price": 0.1799, "timestamp": 1769024261000, "volume": 16787.0}
{"price": 0.1799, "timestamp": 1769024262000, "volume": 4115.0}
{"price": 0.1799, "timestamp": 1769024266000, "volume": 3990.0}
{"price": 0.1803, "timestamp": 1769024268000, "volume": 607255.0}
{"price": 0.1802, "timestamp": 1769024269000, "volume": 68674.0}
{"price": 0.1802, "timestamp": 1769024270000, "volume": 33349.0}
{"price": 0.1804, "timestamp": 1769024271000, "volume": 102966.0}
{"price": 0.1805, "timestamp": 1769024272000, "volume": 427525.0}
{"price": 0.1805, "timestamp": 1769024274000, "volume": 52083.0}
{"price": 0.1804, "timestamp": 1769024276000, "volume": 68129.0}
{"price": 0.1804, "timestamp": 1769024277000, "volume": 139.0}
{"price": 0.1804, "timestamp": 1769024278000, "volume": 32943.0}
{"price": 0.1805, "timestamp": 1769024279000, "volume": 2892.0}
{"price": 0.1803, "timestamp": 1769024280000, "volume": 27268.0}
{"price": 0.1803, "timestamp": 1769024281000, "volume": 1417.0}
{"price": 0.1802, "timestamp": 1769024282000, "volume": 36954.0}
{"price": 0.1802, "timestamp": 1769024284000, "volume": 15100.0}
{"price": 0.1801, "timestamp": 1769024285000, "volume": 547.0}
{"price": 0.1802, "timestamp": 1769024286000, "volume": 126677.0}
{"price": 0.1802, "timestamp": 1769024289000, "volume": 943.0}
{"price": 0.1801, "timestamp": 1769024290000, "volume": 2070.0}
{"price": 0.18, "timestamp": 1769024292000, "volume": 4318.0}
{"price": 0.1801, "timestamp": 1769024294000, "volume": 87134.0}
{"price": 0.18, "timestamp": 1769024295000, "volume": 4613.0}
{"price": 0.1801, "timestamp": 1769024296000, "volume": 11302.0}
{"price": 0.1802, "timestamp": 1769024297000, "volume": 300.0}
{"price": 0.1803, "timestamp": 1769024299000, "volume": 79634.0}
{"price": 0.1803, "timestamp": 1769024300000, "volume": 53381.0}
{"price": 0.1803, "timestamp": 1769024301000, "volume": 127.0}
{"price": 0.1803, "timestamp": 1769024302000, "volume": 35820.0}
{"price": 0.1803, "timestamp": 1769024303000, "volume": 7375.0}
{"price": 0.1804, "timestamp": 1769024305000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769024306000, "volume": 8675.0}
{"price": 0.1803, "timestamp": 1769024307000, "volume": 13737.0}
{"price": 0.1804, "timestamp": 1769024308000, "volume": 2078.0}
{"price": 0.1804, "timestamp": 1769024311000, "volume": 39526.0}
{"price": 0.1802, "timestamp": 1769024313000, "volume": 39363.0}
{"price": 0.1802, "timestamp": 1769024314000, "volume": 30156.0}
{"price": 0.1801, "timestamp": 1769024315000, "volume": 36883.0}
{"price": 0.1801, "timestamp": 1769024316000, "volume": 84.0}
{"price": 0.1802, "timestamp": 1769024317000, "volume": 6324.0}
{"price": 0.1801, "timestamp": 1769024318000, "volume": 13333.0}
{"price": 0.1802, "timestamp": 1769024319000, "volume": 71135.0}
{"price": 0.1802, "timestamp": 1769024321000, "volume": 62563.0}
{"price": 0.1802, "timestamp": 1769024322000, "volume": 8977.0}
{"price": 0.1803, "timestamp": 1769024323000, "volume": 815.0}
{"price": 0.1803, "timestamp": 1769024330000, "volume": 671.0}
{"price": 0.1801, "timestamp": 1769024332000, "volume": 158044.0}
{"price": 0.1801, "timestamp": 1769024333000, "volume": 3241.0}
{"price": 0.1802, "timestamp": 1769024334000, "volume": 55083.0}
{"price": 0.18, "timestamp": 1769024335000, "volume": 6798.0}
{"price": 0.18, "timestamp": 1769024336000, "volume": 27009.0}
{"price": 0.18, "timestamp": 1769024337000, "volume": 23441.0}
{"price": 0.1801, "timestamp": 1769024338000, "volume": 1000.0}
{"price": 0.18, "timestamp": 1769024340000, "volume": 1031.0}
{"price": 0.1801, "timestamp": 1769024341000, "volume": 998.0}
{"price": 0.18, "timestamp": 1769024342000, "volume": 15459.0}
{"price": 0.1799, "timestamp": 1769024344000, "volume": 15267.0}
{"price": 0.1798, "timestamp": 1769024346000, "volume": 42141.0}
{"price": 0.1799, "timestamp": 1769024348000, "volume": 11188.0}
{"price": 0.18, "timestamp": 1769024349000, "volume": 17973.0}
{"price": 0.18, "timestamp": 1769024350000, "volume": 1330.0}
{"price": 0.1801, "timestamp": 1769024351000, "volume": 55777.0}
{"price": 0.1802, "timestamp": 1769024352000, "volume": 6146.0}
{"price": 0.1803, "timestamp": 1769024354000, "volume": 193669.0}
{"price": 0.1804, "timestamp": 1769024356000, "volume": 25373.0}
{"price": 0.1805, "timestamp": 1769024358000, "volume": 28029.0}
{"price": 0.1806, "timestamp": 1769024359000, "volume": 288.0}
{"price": 0.1805, "timestamp": 1769024361000, "volume": 10970.0}
{"price": 0.1806, "timestamp": 1769024362000, "volume": 8532.0}
{"price": 0.1806, "timestamp": 1769024363000, "volume": 240.0}
{"price": 0.1806, "timestamp": 1769024364000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769024365000, "volume": 2106.0}
{"price": 0.1806, "timestamp": 1769024366000, "volume": 27879.0}
{"price": 0.1806, "timestamp": 1769024368000, "volume": 1942.0}
{"price": 0.1806, "timestamp": 1769024370000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1769024371000, "volume": 3407.0}
{"price": 0.1806, "timestamp": 1769024372000, "volume": 802.0}
{"price": 0.1805, "timestamp": 1769024373000, "volume": 12067.0}
{"price": 0.1805, "timestamp": 1769024374000, "volume": 8809.0}
{"price": 0.1805, "timestamp": 1769024381000, "volume": 180283.0}
{"price": 0.1806, "timestamp": 1769024383000, "volume": 435.0}
{"price": 0.1807, "timestamp": 1769024384000, "volume": 1197.0}
{"price": 0.1808, "timestamp": 1769024385000, "volume": 2823.0}
{"price": 0.1807, "timestamp": 1769024386000, "volume": 17138.0}
{"price": 0.1806, "timestamp": 1769024388000, "volume": 44053.0}
{"price": 0.1805, "timestamp": 1769024389000, "volume": 351.0}
{"price": 0.1805, "timestamp": 1769024390000, "volume": 248.0}
{"price": 0.1804, "timestamp": 1769024391000, "volume": 5485.0}
{"price": 0.1802, "timestamp": 1769024392000, "volume": 18494.0}
{"price": 0.1802, "timestamp": 1769024393000, "volume": 37632.0}
{"price": 0.1801, "timestamp": 1769024394000, "volume": 4147.0}
{"price": 0.1801, "timestamp": 1769024395000, "volume": 315.0}
{"price": 0.1802, "timestamp": 1769024396000, "volume": 16458.0}
{"price": 0.1801, "timestamp": 1769024397000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1769024398000, "volume": 1176.0}
{"price": 0.1803, "timestamp": 1769024399000, "volume": 2579.0}
{"price": 0.1801, "timestamp": 1769024400000, "volume": 18034.0}
{"price": 0.1801, "timestamp": 1769024401000, "volume": 26330.0}
{"price": 0.1799, "timestamp": 1769024402000, "volume": 20979.0}
{"price": 0.1799, "timestamp": 1769024403000, "volume": 12445.0}
{"price": 0.18, "timestamp": 1769024404000, "volume": 136226.0}
{"price": 0.18, "timestamp": 1769024405000, "volume": 110.0}
{"price": 0.18, "timestamp": 1769024406000, "volume": 10743.0}
{"price": 0.18, "timestamp": 1769024407000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769024408000, "volume": 19375.0}
{"price": 0.1802, "timestamp": 1769024409000, "volume": 25369.0}
{"price": 0.1801, "timestamp": 1769024413000, "volume": 797.0}
{"price": 0.1802, "timestamp": 1769024414000, "volume": 1258.0}
{"price": 0.1803, "timestamp": 1769024415000, "volume": 89936.0}
{"price": 0.1802, "timestamp": 1769024416000, "volume": 824.0}
{"price": 0.1802, "timestamp": 1769024417000, "volume": 14598.0}
{"price": 0.1802, "timestamp": 1769024418000, "volume": 16211.0}
{"price": 0.1802, "timestamp": 1769024421000, "volume": 3532.0}
{"price": 0.1801, "timestamp": 1769024423000, "volume": 4835.0}
{"price": 0.1801, "timestamp": 1769024424000, "volume": 17540.0}
{"price": 0.1801, "timestamp": 1769024426000, "volume": 5998.0}
{"price": 0.18, "timestamp": 1769024427000, "volume": 64677.0}
{"price": 0.18, "timestamp": 1769024428000, "volume": 15442.0}
{"price": 0.1801, "timestamp": 1769024429000, "volume": 6204.0}
{"price": 0.1801, "timestamp": 1769024430000, "volume": 19565.0}
{"price": 0.1801, "timestamp": 1769024431000, "volume": 275.0}
{"price": 0.18, "timestamp": 1769024432000, "volume": 940.0}
{"price": 0.1801, "timestamp": 1769024433000, "volume": 8331.0}
{"price": 0.1802, "timestamp": 1769024434000, "volume": 225.0}
{"price": 0.1802, "timestamp": 1769024435000, "volume": 7863.0}
{"price": 0.1801, "timestamp": 1769024436000, "volume": 83642.0}
{"price": 0.18, "timestamp": 1769024439000, "volume": 105525.0}
{"price": 0.1801, "timestamp": 1769024440000, "volume": 451.0}
{"price": 0.1801, "timestamp": 1769024442000, "volume": 519.0}
{"price": 0.1801, "timestamp": 1769024443000, "volume": 4812.0}
{"price": 0.1802, "timestamp": 1769024444000, "volume": 74107.0}
{"price": 0.1803, "timestamp": 1769024445000, "volume": 344.0}
{"price": 0.1803, "timestamp": 1769024446000, "volume": 110.0}
{"price": 0.1803, "timestamp": 1769024447000, "volume": 13316.0}
{"price": 0.1803, "timestamp": 1769024448000, "volume": 59.0}
{"price": 0.1804, "timestamp": 1769024449000, "volume": 2771.0}
{"price": 0.1805, "timestamp": 1769024452000, "volume": 14294.0}
{"price": 0.1805, "timestamp": 1769024453000, "volume": 30806.0}
{"price": 0.1807, "timestamp": 1769024454000, "volume": 13497.0}
{"price": 0.1807, "timestamp": 1769024456000, "volume": 129838.0}
{"price": 0.1808, "timestamp": 1769024457000, "volume": 71951.0}
{"price": 0.1807, "timestamp": 1769024458000, "volume": 13642.0}
{"price": 0.1808, "timestamp": 1769024459000, "volume": 21616.0}
{"price": 0.1809, "timestamp": 1769024460000, "volume": 85.0}
{"price": 0.1808, "timestamp": 1769024461000, "volume": 27909.0}
{"price": 0.1808, "timestamp": 1769024462000, "volume": 3800.0}
{"price": 0.1808, "timestamp": 1769024463000, "volume": 14598.0}
{"price": 0.1809, "timestamp": 1769024464000, "volume": 65826.0}
{"price": 0.181, "timestamp": 1769024465000, "volume": 3694.0}
{"price": 0.181, "timestamp": 1769024467000, "volume": 9476.0}
{"price": 0.181, "timestamp": 1769024468000, "volume": 1904.0}
{"price": 0.181, "timestamp": 1769024469000, "volume": 949.0}
{"price": 0.1811, "timestamp": 1769024470000, "volume": 21831.0}
{"price": 0.181, "timestamp": 1769024471000, "volume": 363.0}
{"price": 0.181, "timestamp": 1769024472000, "volume": 2209.0}
{"price": 0.1811, "timestamp": 1769024474000, "volume": 447.0}
{"price": 0.1811, "timestamp": 1769024475000, "volume": 98.0}
{"price": 0.1811, "timestamp": 1769024476000, "volume": 6808.0}
{"price": 0.1811, "timestamp": 1769024480000, "volume": 6555.0}
{"price": 0.1811, "timestamp": 1769024481000, "volume": 110.0}
{"price": 0.1809, "timestamp": 1769024483000, "volume": 1201.0}
{"price": 0.181, "timestamp": 1769024486000, "volume": 6509.0}
{"price": 0.181, "timestamp": 1769024487000, "volume": 8892.0}
{"price": 0.181, "timestamp": 1769024488000, "volume": 2236.0}
{"price": 0.1808, "timestamp": 1769024489000, "volume": 8173.0}
{"price": 0.1808, "timestamp": 1769024491000, "volume": 483.0}
{"price": 0.1808, "timestamp": 1769024492000, "volume": 14873.0}
{"price": 0.1809, "timestamp": 1769024493000, "volume": 20168.0}
{"price": 0.1809, "timestamp": 1769024496000, "volume": 573.0}
{"price": 0.1811, "timestamp": 1769024497000, "volume": 8922.0}
{"price": 0.181, "timestamp": 1769024498000, "volume": 2510.0}
{"price": 0.181, "timestamp": 1769024500000, "volume": 4000.0}
{"price": 0.1809, "timestamp": 1769024501000, "volume": 516.0}
{"price": 0.1809, "timestamp": 1769024504000, "volume": 861.0}
{"price": 0.1809, "timestamp": 1769024505000, "volume": 5186.0}
{"price": 0.1809, "timestamp": 1769024507000, "volume": 26268.0}
{"price": 0.1808, "timestamp": 1769024508000, "volume": 18649.0}
{"price": 0.1807, "timestamp": 1769024509000, "volume": 7233.0}
{"price": 0.1807, "timestamp": 1769024510000, "volume": 1386.0}
{"price": 0.1808, "timestamp": 1769024511000, "volume": 100000.0}
{"price": 0.1809, "timestamp": 1769024512000, "volume": 100000.0}
{"price": 0.1808, "timestamp": 1769024513000, "volume": 160508.0}
{"price": 0.1809, "timestamp": 1769024514000, "volume": 132014.0}
{"price": 0.1808, "timestamp": 1769024516000, "volume": 125000.0}
{"price": 0.1809, "timestamp": 1769024517000, "volume": 13570.0}
{"price": 0.1809, "timestamp": 1769024518000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1769024519000, "volume": 9389.0}
{"price": 0.1808, "timestamp": 1769024520000, "volume": 271.0}
{"price": 0.1808, "timestamp": 1769024521000, "volume": 790.0}
{"price": 0.1808, "timestamp": 1769024522000, "volume": 2917.0}
{"price": 0.1809, "timestamp": 1769024523000, "volume": 10608.0}
{"price": 0.181, "timestamp": 1769024524000, "volume": 14832.0}
{"price": 0.1809, "timestamp": 1769024525000, "volume": 23631.0}
{"price": 0.181, "timestamp": 1769024526000, "volume": 10071.0}
{"price": 0.181, "timestamp": 1769024527000, "volume": 1213.0}
{"price": 0.1808, "timestamp": 1769024528000, "volume": 13358.0}
{"price": 0.181, "timestamp": 1769024529000, "volume": 14751.0}
{"price": 0.1809, "timestamp": 1769024530000, "volume": 17884.0}
{"price": 0.1809, "timestamp": 1769024532000, "volume": 7240.0}
{"price": 0.181, "timestamp": 1769024533000, "volume": 1828.0}
{"price": 0.1809, "timestamp": 1769024535000, "volume": 82654.0}
{"price": 0.1808, "timestamp": 1769024536000, "volume": 12741.0}
{"price": 0.1808, "timestamp": 1769024537000, "volume": 67.0}
{"price": 0.1807, "timestamp": 1769024538000, "volume": 160664.0}
{"price": 0.1809, "timestamp": 1769024539000, "volume": 62993.0}
{"price": 0.1809, "timestamp": 1769024540000, "volume": 17584.0}
{"price": 0.181, "timestamp": 1769024541000, "volume": 118.0}
{"price": 0.1811, "timestamp": 1769024543000, "volume": 7202.0}
{"price": 0.1811, "timestamp": 1769024544000, "volume": 31612.0}
{"price": 0.1812, "timestamp": 1769024545000, "volume": 118532.0}
{"price": 0.1812, "timestamp": 1769024546000, "volume": 18506.0}
{"price": 0.1812, "timestamp": 1769024547000, "volume": 9085.0}
{"price": 0.1813, "timestamp": 1769024548000, "volume": 16571.0}
{"price": 0.1812, "timestamp": 1769024549000, "volume": 7510.0}
{"price": 0.1811, "timestamp": 1769024550000, "volume": 754.0}
{"price": 0.1812, "timestamp": 1769024551000, "volume": 137.0}
{"price": 0.1812, "timestamp": 1769024552000, "volume": 4658.0}
{"price": 0.1812, "timestamp": 1769024554000, "volume": 71.0}
{"price": 0.1813, "timestamp": 1769024555000, "volume": 71955.0}
{"price": 0.1818, "timestamp": 1769024556000, "volume": 1810156.0}
{"price": 0.182, "timestamp": 1769024557000, "volume": 188867.0}
{"price": 0.182, "timestamp": 1769024558000, "volume": 185611.0}
{"price": 0.182, "timestamp": 1769024559000, "volume": 42175.0}
{"price": 0.1819, "timestamp": 1769024560000, "volume": 35245.0}
{"price": 0.1819, "timestamp": 1769024563000, "volume": 2216.0}
{"price": 0.182, "timestamp": 1769024564000, "volume": 55.0}
{"price": 0.1821, "timestamp": 1769024565000, "volume": 7933.0}
{"price": 0.1821, "timestamp": 1769024567000, "volume": 47023.0}
{"price": 0.1821, "timestamp": 1769024572000, "volume": 500.0}
{"price": 0.182, "timestamp": 1769024574000, "volume": 239038.0}
{"price": 0.182, "timestamp": 1769024576000, "volume": 103764.0}
{"price": 0.182, "timestamp": 1769024577000, "volume": 3955.0}
{"price": 0.1822, "timestamp": 1769024578000, "volume": 28805.0}
{"price": 0.1823, "timestamp": 1769024579000, "volume": 11169.0}
{"price": 0.1823, "timestamp": 1769024580000, "volume": 27790.0}
{"price": 0.1824, "timestamp": 1769024581000, "volume": 627.0}
{"price": 0.1822, "timestamp": 1769024582000, "volume": 51856.0}
{"price": 0.1823, "timestamp": 1769024583000, "volume": 794.0}
{"price": 0.1822, "timestamp": 1769024585000, "volume": 8863.0}
{"price": 0.1823, "timestamp": 1769024586000, "volume": 106228.0}
{"price": 0.1823, "timestamp": 1769024587000, "volume": 5851.0}
{"price": 0.1824, "timestamp": 1769024589000, "volume": 13429.0}
{"price": 0.1823, "timestamp": 1769024590000, "volume": 311.0}
{"price": 0.1825, "timestamp": 1769024591000, "volume": 27834.0}
{"price": 0.1825, "timestamp": 1769024592000, "volume": 3022.0}
{"price": 0.1824, "timestamp": 1769024594000, "volume": 18351.0}
{"price": 0.1823, "timestamp": 1769024595000, "volume": 11715.0}
{"price": 0.1823, "timestamp": 1769024596000, "volume": 6845.0}
{"price": 0.1823, "timestamp": 1769024597000, "volume": 23479.0}
{"price": 0.1823, "timestamp": 1769024598000, "volume": 9926.0}
{"price": 0.1823, "timestamp": 1769024599000, "volume": 355.0}
{"price": 0.1823, "timestamp": 1769024600000, "volume": 4159.0}
{"price": 0.1822, "timestamp": 1769024601000, "volume": 80810.0}
{"price": 0.1822, "timestamp": 1769024603000, "volume": 32967.0}
{"price": 0.1823, "timestamp": 1769024604000, "volume": 9014.0}
{"price": 0.1823, "timestamp": 1769024605000, "volume": 564.0}
{"price": 0.1823, "timestamp": 1769024606000, "volume": 278.0}
{"price": 0.1822, "timestamp": 1769024608000, "volume": 10988.0}
{"price": 0.1823, "timestamp": 1769024609000, "volume": 1665.0}
{"price": 0.1822, "timestamp": 1769024611000, "volume": 1555.0}
{"price": 0.1821, "timestamp": 1769024612000, "volume": 49310.0}
{"price": 0.182, "timestamp": 1769024614000, "volume": 16044.0}
{"price": 0.1821, "timestamp": 1769024618000, "volume": 5494.0}
{"price": 0.182, "timestamp": 1769024620000, "volume": 79329.0}
{"price": 0.182, "timestamp": 1769024621000, "volume": 2746.0}
{"price": 0.1819, "timestamp": 1769024622000, "volume": 12745.0}
{"price": 0.1819, "timestamp": 1769024625000, "volume": 61086.0}
{"price": 0.1818, "timestamp": 1769024626000, "volume": 9027.0}
{"price": 0.1817, "timestamp": 1769024628000, "volume": 82735.0}
{"price": 0.1818, "timestamp": 1769024631000, "volume": 6928.0}
{"price": 0.1818, "timestamp": 1769024633000, "volume": 96.0}
{"price": 0.1819, "timestamp": 1769024634000, "volume": 10511.0}
{"price": 0.182, "timestamp": 1769024636000, "volume": 3609.0}
{"price": 0.182, "timestamp": 1769024637000, "volume": 127.0}
{"price": 0.1821, "timestamp": 1769024638000, "volume": 17637.0}
{"price": 0.1819, "timestamp": 1769024639000, "volume": 78099.0}
{"price": 0.182, "timestamp": 1769024641000, "volume": 307.0}
{"price": 0.1819, "timestamp": 1769024642000, "volume": 19127.0}
{"price": 0.1821, "timestamp": 1769024643000, "volume": 5107.0}
{"price": 0.1821, "timestamp": 1769024644000, "volume": 41563.0}
{"price": 0.1822, "timestamp": 1769024645000, "volume": 39528.0}
{"price": 0.1822, "timestamp": 1769024646000, "volume": 3407.0}
{"price": 0.182, "timestamp": 1769024647000, "volume": 2716.0}
{"price": 0.1819, "timestamp": 1769024650000, "volume": 5987.0}
{"price": 0.1818, "timestamp": 1769024651000, "volume": 66357.0}
{"price": 0.1818, "timestamp": 1769024653000, "volume": 3863.0}
{"price": 0.1817, "timestamp": 1769024654000, "volume": 2597.0}
{"price": 0.1816, "timestamp": 1769024655000, "volume": 6239.0}
{"price": 0.1817, "timestamp": 1769024656000, "volume": 7532.0}
{"price": 0.1818, "timestamp": 1769024657000, "volume": 22103.0}
{"price": 0.1819, "timestamp": 1769024658000, "volume": 95982.0}
{"price": 0.1819, "timestamp": 1769024663000, "volume": 2044.0}
{"price": 0.1819, "timestamp": 1769024664000, "volume": 166470.0}
{"price": 0.1819, "timestamp": 1769024666000, "volume": 906.0}
{"price": 0.182, "timestamp": 1769024668000, "volume": 94440.0}
{"price": 0.1819, "timestamp": 1769024669000, "volume": 23942.0}
{"price": 0.1818, "timestamp": 1769024672000, "volume": 2693.0}
{"price": 0.1819, "timestamp": 1769024675000, "volume": 3297.0}
{"price": 0.1819, "timestamp": 1769024676000, "volume": 8573.0}
{"price": 0.1819, "timestamp": 1769024677000, "volume": 114.0}
{"price": 0.1819, "timestamp": 1769024678000, "volume": 33025.0}
{"price": 0.1819, "timestamp": 1769024680000, "volume": 792.0}
{"price": 0.1819, "timestamp": 1769024683000, "volume": 330.0}
{"price": 0.182, "timestamp": 1769024684000, "volume": 8105.0}
{"price": 0.182, "timestamp": 1769024685000, "volume": 1766.0}
{"price": 0.182, "timestamp": 1769024686000, "volume": 6716.0}
{"price": 0.1819, "timestamp": 1769024689000, "volume": 1455.0}
{"price": 0.182, "timestamp": 1769024692000, "volume": 2110.0}
{"price": 0.1821, "timestamp": 1769024694000, "volume": 11925.0}
{"price": 0.1822, "timestamp": 1769024697000, "volume": 1792.0}
{"price": 0.1821, "timestamp": 1769024699000, "volume": 23992.0}
{"price": 0.1822, "timestamp": 1769024700000, "volume": 28177.0}
{"price": 0.1823, "timestamp": 1769024701000, "volume": 15786.0}
{"price": 0.1822, "timestamp": 1769024702000, "volume": 12601.0}
{"price": 0.1822, "timestamp": 1769024703000, "volume": 9610.0}
{"price": 0.1825, "timestamp": 1769024704000, "volume": 127694.0}
{"price": 0.1825, "timestamp": 1769024705000, "volume": 42577.0}
{"price": 0.1825, "timestamp": 1769024706000, "volume": 19739.0}
{"price": 0.1826, "timestamp": 1769024708000, "volume": 6047.0}
{"price": 0.1826, "timestamp": 1769024709000, "volume": 19243.0}
{"price": 0.1826, "timestamp": 1769024710000, "volume": 6216.0}
{"price": 0.1826, "timestamp": 1769024713000, "volume": 5170.0}
{"price": 0.1826, "timestamp": 1769024714000, "volume": 1250.0}
{"price": 0.1827, "timestamp": 1769024715000, "volume": 3553.0}
{"price": 0.1827, "timestamp": 1769024716000, "volume": 86128.0}
{"price": 0.1826, "timestamp": 1769024717000, "volume": 28224.0}
{"price": 0.1827, "timestamp": 1769024718000, "volume": 11230.0}
{"price": 0.1826, "timestamp": 1769024719000, "volume": 20146.0}
{"price": 0.1826, "timestamp": 1769024720000, "volume": 15556.0}
{"price": 0.1826, "timestamp": 1769024721000, "volume": 103932.0}
{"price": 0.1826, "timestamp": 1769024723000, "volume": 41035.0}
{"price": 0.1824, "timestamp": 1769024724000, "volume": 23325.0}
{"price": 0.1825, "timestamp": 1769024725000, "volume": 4122.0}
{"price": 0.1825, "timestamp": 1769024727000, "volume": 897.0}
{"price": 0.1827, "timestamp": 1769024728000, "volume": 4752.0}
{"price": 0.1826, "timestamp": 1769024729000, "volume": 16475.0}
{"price": 0.1828, "timestamp": 1769024730000, "volume": 17714.0}
{"price": 0.1827, "timestamp": 1769024731000, "volume": 13749.0}
{"price": 0.1827, "timestamp": 1769024732000, "volume": 55390.0}
{"price": 0.1828, "timestamp": 1769024733000, "volume": 23095.0}
{"price": 0.1828, "timestamp": 1769024734000, "volume": 18648.0}
{"price": 0.1828, "timestamp": 1769024735000, "volume": 7843.0}
{"price": 0.1828, "timestamp": 1769024736000, "volume": 19.0}
{"price": 0.1828, "timestamp": 1769024737000, "volume": 3888.0}
{"price": 0.1828, "timestamp": 1769024740000, "volume": 13108.0}
{"price": 0.1828, "timestamp": 1769024741000, "volume": 45148.0}
{"price": 0.1828, "timestamp": 1769024743000, "volume": 15779.0}
{"price": 0.1828, "timestamp": 1769024745000, "volume": 15940.0}
{"price": 0.1827, "timestamp": 1769024746000, "volume": 8986.0}
{"price": 0.1828, "timestamp": 1769024748000, "volume": 31205.0}
{"price": 0.1827, "timestamp": 1769024749000, "volume": 7986.0}
{"price": 0.1827, "timestamp": 1769024750000, "volume": 1070.0}
{"price": 0.1827, "timestamp": 1769024751000, "volume": 55.0}
{"price": 0.1827, "timestamp": 1769024752000, "volume": 10719.0}
{"price": 0.1829, "timestamp": 1769024753000, "volume": 28246.0}
{"price": 0.1828, "timestamp": 1769024755000, "volume": 16971.0}
{"price": 0.1829, "timestamp": 1769024756000, "volume": 298.0}
{"price": 0.1829, "timestamp": 1769024757000, "volume": 2397.0}
{"price": 0.1828, "timestamp": 1769024759000, "volume": 112219.0}
{"price": 0.1827, "timestamp": 1769024760000, "volume": 30080.0}
{"price": 0.1827, "timestamp": 1769024761000, "volume": 75135.0}
{"price": 0.1825, "timestamp": 1769024762000, "volume": 9361.0}
{"price": 0.1824, "timestamp": 1769024763000, "volume": 29687.0}
{"price": 0.1825, "timestamp": 1769024764000, "volume": 92977.0}
{"price": 0.1825, "timestamp": 1769024765000, "volume": 15193.0}
{"price": 0.1825, "timestamp": 1769024766000, "volume": 8272.0}
{"price": 0.1824, "timestamp": 1769024768000, "volume": 5631.0}
{"price": 0.1825, "timestamp": 1769024769000, "volume": 3617.0}
{"price": 0.1825, "timestamp": 1769024770000, "volume": 2476.0}
{"price": 0.1826, "timestamp": 1769024771000, "volume": 5332.0}
{"price": 0.1827, "timestamp": 1769024772000, "volume": 9127.0}
{"price": 0.1829, "timestamp": 1769024773000, "volume": 24662.0}
{"price": 0.1829, "timestamp": 1769024774000, "volume": 212.0}
{"price": 0.1829, "timestamp": 1769024775000, "volume": 467.0}
{"price": 0.1829, "timestamp": 1769024776000, "volume": 6611.0}
{"price": 0.1829, "timestamp": 1769024777000, "volume": 67333.0}
{"price": 0.1829, "timestamp": 1769024778000, "volume": 1820.0}
{"price": 0.1828, "timestamp": 1769024779000, "volume": 947.0}
{"price": 0.1828, "timestamp": 1769024780000, "volume": 2047.0}
{"price": 0.1828, "timestamp": 1769024782000, "volume": 6564.0}
{"price": 0.1827, "timestamp": 1769024786000, "volume": 3012.0}
{"price": 0.1826, "timestamp": 1769024789000, "volume": 27684.0}
{"price": 0.1825, "timestamp": 1769024790000, "volume": 345.0}
{"price": 0.1826, "timestamp": 1769024792000, "volume": 6868.0}
{"price": 0.1825, "timestamp": 1769024796000, "volume": 999.0}
{"price": 0.1826, "timestamp": 1769024797000, "volume": 4043.0}
{"price": 0.1827, "timestamp": 1769024798000, "volume": 11056.0}
{"price": 0.1828, "timestamp": 1769024799000, "volume": 749.0}
{"price": 0.1828, "timestamp": 1769024800000, "volume": 196.0}
{"price": 0.1829, "timestamp": 1769024801000, "volume": 18621.0}
{"price": 0.1829, "timestamp": 1769024802000, "volume": 2107.0}
{"price": 0.1829, "timestamp": 1769024803000, "volume": 11852.0}
{"price": 0.1829, "timestamp": 1769024805000, "volume": 20820.0}
{"price": 0.183, "timestamp": 1769024806000, "volume": 14104.0}
{"price": 0.1829, "timestamp": 1769024807000, "volume": 206.0}
{"price": 0.1829, "timestamp": 1769024809000, "volume": 250.0}
{"price": 0.1829, "timestamp": 1769024810000, "volume": 53441.0}
{"price": 0.1828, "timestamp": 1769024811000, "volume": 2775.0}
{"price": 0.1829, "timestamp": 1769024812000, "volume": 2733.0}
{"price": 0.1829, "timestamp": 1769024813000, "volume": 55.0}
{"price": 0.1829, "timestamp": 1769024814000, "volume": 165.0}
{"price": 0.1829, "timestamp": 1769024815000, "volume": 500.0}
{"price": 0.1829, "timestamp": 1769024819000, "volume": 10823.0}
{"price": 0.1828, "timestamp": 1769024820000, "volume": 34172.0}
{"price": 0.1829, "timestamp": 1769024821000, "volume": 811.0}
{"price": 0.1829, "timestamp": 1769024822000, "volume": 22242.0}
{"price": 0.1829, "timestamp": 1769024823000, "volume": 100.0}
{"price": 0.1828, "timestamp": 1769024824000, "volume": 46347.0}
{"price": 0.1828, "timestamp": 1769024825000, "volume": 15720.0}
{"price": 0.1828, "timestamp": 1769024827000, "volume": 1328.0}
{"price": 0.1827, "timestamp": 1769024828000, "volume": 3183.0}
{"price": 0.1825, "timestamp": 1769024829000, "volume": 49853.0}
{"price": 0.1826, "timestamp": 1769024830000, "volume": 6636.0}
{"price": 0.1828, "timestamp": 1769024831000, "volume": 7173.0}
{"price": 0.1827, "timestamp": 1769024832000, "volume": 11445.0}
{"price": 0.1827, "timestamp": 1769024833000, "volume": 275.0}
{"price": 0.1827, "timestamp": 1769024834000, "volume": 3953.0}
{"price": 0.1828, "timestamp": 1769024835000, "volume": 9964.0}
{"price": 0.1829, "timestamp": 1769024836000, "volume": 26292.0}
{"price": 0.1829, "timestamp": 1769024837000, "volume": 77187.0}
{"price": 0.1829, "timestamp": 1769024838000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1769024839000, "volume": 8631.0}
{"price": 0.1828, "timestamp": 1769024842000, "volume": 15584.0}
{"price": 0.1829, "timestamp": 1769024843000, "volume": 2790.0}
{"price": 0.1828, "timestamp": 1769024846000, "volume": 13480.0}
{"price": 0.1829, "timestamp": 1769024848000, "volume": 2053.0}
{"price": 0.1829, "timestamp": 1769024849000, "volume": 1989.0}
{"price": 0.183, "timestamp": 1769024850000, "volume": 8940.0}
{"price": 0.183, "timestamp": 1769024851000, "volume": 65457.0}
{"price": 0.1831, "timestamp": 1769024854000, "volume": 57718.0}
{"price": 0.1831, "timestamp": 1769024855000, "volume": 218.0}
{"price": 0.183, "timestamp": 1769024856000, "volume": 46092.0}
{"price": 0.1829, "timestamp": 1769024857000, "volume": 82.0}
{"price": 0.1829, "timestamp": 1769024858000, "volume": 7738.0}
{"price": 0.183, "timestamp": 1769024860000, "volume": 5549.0}
{"price": 0.183, "timestamp": 1769024861000, "volume": 7779.0}
{"price": 0.1832, "timestamp": 1769024862000, "volume": 459.0}
{"price": 0.1831, "timestamp": 1769024863000, "volume": 7536.0}
{"price": 0.1831, "timestamp": 1769024864000, "volume": 55.0}
{"price": 0.183, "timestamp": 1769024865000, "volume": 5567.0}
{"price": 0.1831, "timestamp": 1769024866000, "volume": 13480.0}
{"price": 0.1831, "timestamp": 1769024868000, "volume": 12000.0}
{"price": 0.1831, "timestamp": 1769024870000, "volume": 3161.0}
{"price": 0.1831, "timestamp": 1769024871000, "volume": 110.0}
{"price": 0.1831, "timestamp": 1769024872000, "volume": 7573.0}
{"price": 0.1831, "timestamp": 1769024875000, "volume": 22485.0}
{"price": 0.1831, "timestamp": 1769024876000, "volume": 43693.0}
{"price": 0.183, "timestamp": 1769024877000, "volume": 23598.0}
{"price": 0.183, "timestamp": 1769024879000, "volume": 2613.0}
{"price": 0.183, "timestamp": 1769024880000, "volume": 76365.0}
{"price": 0.1831, "timestamp": 1769024881000, "volume": 576.0}
{"price": 0.1831, "timestamp": 1769024882000, "volume": 22542.0}
{"price": 0.1832, "timestamp": 1769024883000, "volume": 7186.0}
{"price": 0.1832, "timestamp": 1769024884000, "volume": 10924.0}
{"price": 0.1832, "timestamp": 1769024885000, "volume": 7181.0}
{"price": 0.183, "timestamp": 1769024886000, "volume": 40176.0}
{"price": 0.183, "timestamp": 1769024887000, "volume": 3331.0}
{"price": 0.183, "timestamp": 1769024888000, "volume": 1520.0}
{"price": 0.1831, "timestamp": 1769024889000, "volume": 3429.0}
{"price": 0.1832, "timestamp": 1769024891000, "volume": 7228.0}
{"price": 0.1832, "timestamp": 1769024893000, "volume": 8475.0}
{"price": 0.1832, "timestamp": 1769024896000, "volume": 19322.0}
{"price": 0.1831, "timestamp": 1769024897000, "volume": 243.0}
{"price": 0.1832, "timestamp": 1769024899000, "volume": 55.0}
{"price": 0.1832, "timestamp": 1769024900000, "volume": 7888.0}
{"price": 0.1832, "timestamp": 1769024903000, "volume": 1480.0}
{"price": 0.1831, "timestamp": 1769024904000, "volume": 1251.0}
{"price": 0.1831, "timestamp": 1769024905000, "volume": 4000.0}
{"price": 0.1832, "timestamp": 1769024906000, "volume": 28.0}
{"price": 0.183, "timestamp": 1769024908000, "volume": 4336.0}
{"price": 0.1831, "timestamp": 1769024909000, "volume": 2395.0}
{"price": 0.1831, "timestamp": 1769024910000, "volume": 11124.0}
{"price": 0.1831, "timestamp": 1769024911000, "volume": 5060.0}
{"price": 0.183, "timestamp": 1769024912000, "volume": 20000.0}
{"price": 0.1831, "timestamp": 1769024913000, "volume": 4317.0}
{"price": 0.1831, "timestamp": 1769024916000, "volume": 367.0}
{"price": 0.183, "timestamp": 1769024917000, "volume": 3933.0}
{"price": 0.183, "timestamp": 1769024919000, "volume": 5114.0}
{"price": 0.1831, "timestamp": 1769024921000, "volume": 5869.0}
{"price": 0.183, "timestamp": 1769024922000, "volume": 2854.0}
{"price": 0.1832, "timestamp": 1769024923000, "volume": 226917.0}
{"price": 0.1832, "timestamp": 1769024924000, "volume": 30170.0}
{"price": 0.1831, "timestamp": 1769024926000, "volume": 1267.0}
{"price": 0.183, "timestamp": 1769024927000, "volume": 578.0}
{"price": 0.183, "timestamp": 1769024928000, "volume": 2114.0}
{"price": 0.183, "timestamp": 1769024929000, "volume": 1901.0}
{"price": 0.183, "timestamp": 1769024930000, "volume": 188.0}
{"price": 0.183, "timestamp": 1769024931000, "volume": 863.0}
{"price": 0.1832, "timestamp": 1769024933000, "volume": 9207.0}
{"price": 0.1832, "timestamp": 1769024935000, "volume": 1046.0}
{"price": 0.1831, "timestamp": 1769024937000, "volume": 24485.0}
{"price": 0.1832, "timestamp": 1769024938000, "volume": 1907.0}
{"price": 0.1831, "timestamp": 1769024940000, "volume": 4725.0}
{"price": 0.1831, "timestamp": 1769024941000, "volume": 289884.0}
{"price": 0.1831, "timestamp": 1769024942000, "volume": 152358.0}
{"price": 0.1831, "timestamp": 1769024943000, "volume": 47167.0}
{"price": 0.1832, "timestamp": 1769024945000, "volume": 2383.0}
{"price": 0.1831, "timestamp": 1769024946000, "volume": 49228.0}
{"price": 0.183, "timestamp": 1769024947000, "volume": 165.0}
{"price": 0.1829, "timestamp": 1769024949000, "volume": 96.0}
{"price": 0.183, "timestamp": 1769024951000, "volume": 10661.0}
{"price": 0.1831, "timestamp": 1769024953000, "volume": 6767.0}
{"price": 0.1831, "timestamp": 1769024954000, "volume": 6252.0}
{"price": 0.183, "timestamp": 1769024955000, "volume": 2204.0}
{"price": 0.183, "timestamp": 1769024956000, "volume": 223.0}
{"price": 0.183, "timestamp": 1769024957000, "volume": 270.0}
{"price": 0.1829, "timestamp": 1769024958000, "volume": 9942.0}
{"price": 0.1829, "timestamp": 1769024959000, "volume": 55.0}
{"price": 0.183, "timestamp": 1769024961000, "volume": 4342.0}
{"price": 0.1829, "timestamp": 1769024962000, "volume": 37215.0}
{"price": 0.1831, "timestamp": 1769024963000, "volume": 3015.0}
{"price": 0.183, "timestamp": 1769024964000, "volume": 44.0}
{"price": 0.1831, "timestamp": 1769024966000, "volume": 3548.0}
{"price": 0.1833, "timestamp": 1769024968000, "volume": 9581.0}
{"price": 0.1833, "timestamp": 1769024969000, "volume": 57.0}
{"price": 0.1833, "timestamp": 1769024970000, "volume": 2703.0}
{"price": 0.1833, "timestamp": 1769024972000, "volume": 63.0}
{"price": 0.1832, "timestamp": 1769024973000, "volume": 1110.0}
{"price": 0.1831, "timestamp": 1769024976000, "volume": 19119.0}
{"price": 0.1831, "timestamp": 1769024979000, "volume": 2695.0}
{"price": 0.1831, "timestamp": 1769024980000, "volume": 6855.0}
{"price": 0.183, "timestamp": 1769024984000, "volume": 4168.0}
{"price": 0.183, "timestamp": 1769024985000, "volume": 9514.0}
{"price": 0.1831, "timestamp": 1769024987000, "volume": 4896.0}
{"price": 0.1831, "timestamp": 1769024992000, "volume": 5810.0}
{"price": 0.1831, "timestamp": 1769024993000, "volume": 136.0}
{"price": 0.1832, "timestamp": 1769024999000, "volume": 2919.0}
{"price": 0.1831, "timestamp": 1769025000000, "volume": 1742.0}
{"price": 0.1832, "timestamp": 1769025001000, "volume": 55.0}
{"price": 0.183, "timestamp": 1769025002000, "volume": 9132.0}
{"price": 0.183, "timestamp": 1769025003000, "volume": 168.0}
{"price": 0.183, "timestamp": 1769025005000, "volume": 1179.0}
{"price": 0.1831, "timestamp": 1769025006000, "volume": 397.0}
{"price": 0.1829, "timestamp": 1769025007000, "volume": 476355.0}
{"price": 0.1829, "timestamp": 1769025009000, "volume": 54.0}
{"price": 0.183, "timestamp": 1769025011000, "volume": 65210.0}
{"price": 0.183, "timestamp": 1769025012000, "volume": 6105.0}
{"price": 0.1829, "timestamp": 1769025015000, "volume": 74518.0}
{"price": 0.1828, "timestamp": 1769025016000, "volume": 6112.0}
{"price": 0.1829, "timestamp": 1769025018000, "volume": 14942.0}
{"price": 0.1829, "timestamp": 1769025019000, "volume": 1000.0}
{"price": 0.1829, "timestamp": 1769025020000, "volume": 107.0}
{"price": 0.1828, "timestamp": 1769025021000, "volume": 20089.0}
{"price": 0.1827, "timestamp": 1769025022000, "volume": 3000.0}
{"price": 0.1827, "timestamp": 1769025023000, "volume": 26552.0}
{"price": 0.1828, "timestamp": 1769025025000, "volume": 133396.0}
{"price": 0.1826, "timestamp": 1769025026000, "volume": 397.0}
{"price": 0.1827, "timestamp": 1769025027000, "volume": 7499.0}
{"price": 0.1826, "timestamp": 1769025028000, "volume": 9763.0}
{"price": 0.1827, "timestamp": 1769025029000, "volume": 1984.0}
{"price": 0.1827, "timestamp": 1769025030000, "volume": 23917.0}
{"price": 0.1827, "timestamp": 1769025032000, "volume": 65.0}
{"price": 0.1826, "timestamp": 1769025033000, "volume": 121.0}
{"price": 0.1827, "timestamp": 1769025034000, "volume": 19837.0}
{"price": 0.1828, "timestamp": 1769025035000, "volume": 568.0}
{"price": 0.1828, "timestamp": 1769025037000, "volume": 688.0}
{"price": 0.1828, "timestamp": 1769025038000, "volume": 1146.0}
{"price": 0.1828, "timestamp": 1769025039000, "volume": 55.0}
{"price": 0.1829, "timestamp": 1769025040000, "volume": 775.0}
{"price": 0.1829, "timestamp": 1769025041000, "volume": 472.0}
{"price": 0.1829, "timestamp": 1769025042000, "volume": 1990.0}
{"price": 0.1829, "timestamp": 1769025043000, "volume": 395.0}
{"price": 0.1828, "timestamp": 1769025045000, "volume": 4257.0}
{"price": 0.1828, "timestamp": 1769025046000, "volume": 9418.0}
{"price": 0.1827, "timestamp": 1769025050000, "volume": 247.0}
{"price": 0.1825, "timestamp": 1769025052000, "volume": 2961.0}
{"price": 0.1824, "timestamp": 1769025053000, "volume": 323.0}
{"price": 0.1823, "timestamp": 1769025054000, "volume": 17564.0}
{"price": 0.1824, "timestamp": 1769025055000, "volume": 214.0}
{"price": 0.1825, "timestamp": 1769025057000, "volume": 4045.0}
{"price": 0.1825, "timestamp": 1769025058000, "volume": 2555.0}
{"price": 0.1824, "timestamp": 1769025059000, "volume": 547.0}
{"price": 0.1824, "timestamp": 1769025061000, "volume": 17479.0}
{"price": 0.1823, "timestamp": 1769025062000, "volume": 5243.0}
{"price": 0.1822, "timestamp": 1769025063000, "volume": 15672.0}
{"price": 0.1823, "timestamp": 1769025064000, "volume": 13893.0}
{"price": 0.1823, "timestamp": 1769025065000, "volume": 110.0}
{"price": 0.1823, "timestamp": 1769025066000, "volume": 321.0}
{"price": 0.1822, "timestamp": 1769025067000, "volume": 414453.0}
{"price": 0.1823, "timestamp": 1769025068000, "volume": 133816.0}
{"price": 0.1822, "timestamp": 1769025069000, "volume": 38672.0}
{"price": 0.1822, "timestamp": 1769025070000, "volume": 175.0}
{"price": 0.1821, "timestamp": 1769025071000, "volume": 43.0}
{"price": 0.1821, "timestamp": 1769025073000, "volume": 77798.0}
{"price": 0.182, "timestamp": 1769025075000, "volume": 64152.0}
{"price": 0.1819, "timestamp": 1769025076000, "volume": 39443.0}
{"price": 0.1818, "timestamp": 1769025078000, "volume": 41070.0}
{"price": 0.1818, "timestamp": 1769025079000, "volume": 12448.0}
{"price": 0.1817, "timestamp": 1769025080000, "volume": 17861.0}
{"price": 0.1816, "timestamp": 1769025081000, "volume": 23072.0}
{"price": 0.1816, "timestamp": 1769025083000, "volume": 108266.0}
{"price": 0.1816, "timestamp": 1769025084000, "volume": 65128.0}
{"price": 0.1817, "timestamp": 1769025085000, "volume": 18672.0}
{"price": 0.1817, "timestamp": 1769025086000, "volume": 5541.0}
{"price": 0.1818, "timestamp": 1769025087000, "volume": 15046.0}
{"price": 0.1818, "timestamp": 1769025088000, "volume": 4400.0}
{"price": 0.1816, "timestamp": 1769025089000, "volume": 18468.0}
{"price": 0.1817, "timestamp": 1769025091000, "volume": 604.0}
{"price": 0.1817, "timestamp": 1769025094000, "volume": 111.0}
{"price": 0.1818, "timestamp": 1769025095000, "volume": 16843.0}
{"price": 0.1817, "timestamp": 1769025096000, "volume": 15855.0}
{"price": 0.1817, "timestamp": 1769025097000, "volume": 93.0}
{"price": 0.1818, "timestamp": 1769025098000, "volume": 6407.0}
{"price": 0.1818, "timestamp": 1769025099000, "volume": 119.0}
{"price": 0.1818, "timestamp": 1769025100000, "volume": 110.0}
{"price": 0.1818, "timestamp": 1769025102000, "volume": 8634.0}
{"price": 0.1818, "timestamp": 1769025105000, "volume": 6126.0}
{"price": 0.1819, "timestamp": 1769025106000, "volume": 582.0}
{"price": 0.1819, "timestamp": 1769025107000, "volume": 1265.0}
{"price": 0.1818, "timestamp": 1769025108000, "volume": 847.0}
{"price": 0.1816, "timestamp": 1769025110000, "volume": 13109.0}
{"price": 0.1816, "timestamp": 1769025112000, "volume": 1996.0}
{"price": 0.1815, "timestamp": 1769025113000, "volume": 2666.0}
{"price": 0.1816, "timestamp": 1769025114000, "volume": 8737.0}
{"price": 0.1815, "timestamp": 1769025115000, "volume": 146346.0}
{"price": 0.1816, "timestamp": 1769025116000, "volume": 3989.0}
{"price": 0.1815, "timestamp": 1769025119000, "volume": 15000.0}
{"price": 0.1816, "timestamp": 1769025120000, "volume": 644.0}
{"price": 0.1817, "timestamp": 1769025121000, "volume": 6446.0}
{"price": 0.1815, "timestamp": 1769025122000, "volume": 500000.0}
{"price": 0.1817, "timestamp": 1769025124000, "volume": 150.0}
{"price": 0.1817, "timestamp": 1769025127000, "volume": 10754.0}
{"price": 0.1816, "timestamp": 1769025131000, "volume": 29923.0}
{"price": 0.1816, "timestamp": 1769025132000, "volume": 3536.0}
{"price": 0.1818, "timestamp": 1769025134000, "volume": 248.0}
{"price": 0.1818, "timestamp": 1769025136000, "volume": 12172.0}
{"price": 0.1818, "timestamp": 1769025138000, "volume": 618.0}
{"price": 0.1818, "timestamp": 1769025139000, "volume": 43.0}
{"price": 0.1818, "timestamp": 1769025142000, "volume": 1609.0}
{"price": 0.1818, "timestamp": 1769025143000, "volume": 2869.0}
{"price": 0.1817, "timestamp": 1769025144000, "volume": 1740.0}
{"price": 0.1817, "timestamp": 1769025146000, "volume": 1941.0}
{"price": 0.1817, "timestamp": 1769025147000, "volume": 2028.0}
{"price": 0.1816, "timestamp": 1769025149000, "volume": 12610.0}
{"price": 0.1817, "timestamp": 1769025150000, "volume": 1120.0}
{"price": 0.1817, "timestamp": 1769025151000, "volume": 683.0}
{"price": 0.1817, "timestamp": 1769025153000, "volume": 6830.0}
{"price": 0.1817, "timestamp": 1769025154000, "volume": 2617.0}
{"price": 0.1817, "timestamp": 1769025155000, "volume": 42.0}
{"price": 0.1817, "timestamp": 1769025156000, "volume": 9553.0}
{"price": 0.1818, "timestamp": 1769025157000, "volume": 46122.0}
{"price": 0.1819, "timestamp": 1769025158000, "volume": 636.0}
{"price": 0.1818, "timestamp": 1769025160000, "volume": 18355.0}
{"price": 0.1819, "timestamp": 1769025162000, "volume": 87885.0}
{"price": 0.1819, "timestamp": 1769025163000, "volume": 9368.0}
{"price": 0.1819, "timestamp": 1769025164000, "volume": 15251.0}
{"price": 0.1818, "timestamp": 1769025166000, "volume": 1341.0}
{"price": 0.1818, "timestamp": 1769025167000, "volume": 17723.0}
{"price": 0.1818, "timestamp": 1769025170000, "volume": 80671.0}
{"price": 0.1818, "timestamp": 1769025171000, "volume": 416.0}
{"price": 0.1817, "timestamp": 1769025175000, "volume": 1052.0}
{"price": 0.1818, "timestamp": 1769025176000, "volume": 6861.0}
{"price": 0.1817, "timestamp": 1769025178000, "volume": 11567.0}
{"price": 0.1818, "timestamp": 1769025181000, "volume": 29887.0}
{"price": 0.1819, "timestamp": 1769025183000, "volume": 10000.0}
{"price": 0.1819, "timestamp": 1769025184000, "volume": 1000.0}
{"price": 0.1819, "timestamp": 1769025186000, "volume": 6795.0}
{"price": 0.1819, "timestamp": 1769025190000, "volume": 2516.0}
{"price": 0.1819, "timestamp": 1769025191000, "volume": 2026.0}
{"price": 0.1818, "timestamp": 1769025197000, "volume": 8727.0}
{"price": 0.1819, "timestamp": 1769025199000, "volume": 39.0}
{"price": 0.1819, "timestamp": 1769025200000, "volume": 15693.0}
{"price": 0.1819, "timestamp": 1769025203000, "volume": 1220.0}
{"price": 0.182, "timestamp": 1769025204000, "volume": 5176.0}
{"price": 0.1821, "timestamp": 1769025205000, "volume": 34475.0}
{"price": 0.1821, "timestamp": 1769025207000, "volume": 6112.0}
{"price": 0.1821, "timestamp": 1769025211000, "volume": 53592.0}
{"price": 0.1822, "timestamp": 1769025212000, "volume": 2397.0}
{"price": 0.1822, "timestamp": 1769025214000, "volume": 13803.0}
{"price": 0.1822, "timestamp": 1769025216000, "volume": 1095.0}
{"price": 0.1823, "timestamp": 1769025218000, "volume": 3126.0}
{"price": 0.1824, "timestamp": 1769025220000, "volume": 17721.0}
{"price": 0.1823, "timestamp": 1769025223000, "volume": 15035.0}
{"price": 0.1823, "timestamp": 1769025224000, "volume": 9627.0}
{"price": 0.1823, "timestamp": 1769025225000, "volume": 16264.0}
{"price": 0.1822, "timestamp": 1769025227000, "volume": 13694.0}
{"price": 0.1822, "timestamp": 1769025228000, "volume": 7337.0}
{"price": 0.1821, "timestamp": 1769025232000, "volume": 10062.0}
{"price": 0.1821, "timestamp": 1769025233000, "volume": 26.0}
{"price": 0.182, "timestamp": 1769025237000, "volume": 1468.0}
{"price": 0.182, "timestamp": 1769025240000, "volume": 199830.0}
{"price": 0.1821, "timestamp": 1769025245000, "volume": 7895.0}
{"price": 0.1821, "timestamp": 1769025247000, "volume": 66.0}
{"price": 0.182, "timestamp": 1769025249000, "volume": 1457.0}
{"price": 0.1821, "timestamp": 1769025252000, "volume": 354.0}
{"price": 0.1821, "timestamp": 1769025253000, "volume": 1108.0}
{"price": 0.1822, "timestamp": 1769025257000, "volume": 10182.0}
{"price": 0.1822, "timestamp": 1769025258000, "volume": 15603.0}
{"price": 0.1822, "timestamp": 1769025264000, "volume": 11102.0}
{"price": 0.1821, "timestamp": 1769025267000, "volume": 14994.0}
{"price": 0.182, "timestamp": 1769025269000, "volume": 676.0}
{"price": 0.1819, "timestamp": 1769025271000, "volume": 5497.0}
{"price": 0.1819, "timestamp": 1769025275000, "volume": 27487.0}
{"price": 0.1819, "timestamp": 1769025277000, "volume": 290.0}
{"price": 0.1819, "timestamp": 1769025278000, "volume": 1213.0}
{"price": 0.182, "timestamp": 1769025280000, "volume": 3336.0}
{"price": 0.182, "timestamp": 1769025284000, "volume": 973.0}
{"price": 0.182, "timestamp": 1769025285000, "volume": 18305.0}
{"price": 0.182, "timestamp": 1769025286000, "volume": 7628.0}
{"price": 0.1819, "timestamp": 1769025287000, "volume": 7428.0}
{"price": 0.1819, "timestamp": 1769025292000, "volume": 27487.0}
{"price": 0.182, "timestamp": 1769025301000, "volume": 9076.0}
{"price": 0.1821, "timestamp": 1769025302000, "volume": 11952.0}
{"price": 0.1822, "timestamp": 1769025303000, "volume": 19459.0}
{"price": 0.1822, "timestamp": 1769025304000, "volume": 1847.0}
{"price": 0.1823, "timestamp": 1769025305000, "volume": 263.0}
{"price": 0.1821, "timestamp": 1769025307000, "volume": 28456.0}
{"price": 0.1822, "timestamp": 1769025309000, "volume": 887.0}
{"price": 0.1822, "timestamp": 1769025311000, "volume": 2722.0}
{"price": 0.1822, "timestamp": 1769025312000, "volume": 55.0}
{"price": 0.1821, "timestamp": 1769025314000, "volume": 3455.0}
{"price": 0.182, "timestamp": 1769025316000, "volume": 10995.0}
{"price": 0.1821, "timestamp": 1769025317000, "volume": 39895.0}
{"price": 0.1819, "timestamp": 1769025318000, "volume": 529964.0}
{"price": 0.182, "timestamp": 1769025320000, "volume": 233.0}
{"price": 0.182, "timestamp": 1769025321000, "volume": 137.0}
{"price": 0.1821, "timestamp": 1769025323000, "volume": 64856.0}
{"price": 0.182, "timestamp": 1769025324000, "volume": 14052.0}
{"price": 0.182, "timestamp": 1769025326000, "volume": 72311.0}
{"price": 0.182, "timestamp": 1769025328000, "volume": 174.0}
{"price": 0.182, "timestamp": 1769025329000, "volume": 55.0}
{"price": 0.1821, "timestamp": 1769025334000, "volume": 879.0}
{"price": 0.1821, "timestamp": 1769025335000, "volume": 16303.0}
{"price": 0.182, "timestamp": 1769025336000, "volume": 10171.0}
{"price": 0.182, "timestamp": 1769025337000, "volume": 4185.0}
{"price": 0.182, "timestamp": 1769025338000, "volume": 1745.0}
{"price": 0.1819, "timestamp": 1769025340000, "volume": 4746.0}
{"price": 0.182, "timestamp": 1769025341000, "volume": 2747.0}
{"price": 0.1821, "timestamp": 1769025345000, "volume": 8093.0}
{"price": 0.1821, "timestamp": 1769025351000, "volume": 2356.0}
{"price": 0.1821, "timestamp": 1769025358000, "volume": 22724.0}
{"price": 0.1821, "timestamp": 1769025360000, "volume": 51159.0}
{"price": 0.1821, "timestamp": 1769025361000, "volume": 385.0}
{"price": 0.1821, "timestamp": 1769025363000, "volume": 3807.0}
{"price": 0.1823, "timestamp": 1769025364000, "volume": 62393.0}
{"price": 0.1825, "timestamp": 1769025368000, "volume": 10736.0}
{"price": 0.1825, "timestamp": 1769025369000, "volume": 1565.0}
{"price": 0.1824, "timestamp": 1769025370000, "volume": 3543.0}
{"price": 0.1824, "timestamp": 1769025372000, "volume": 8189.0}
{"price": 0.1824, "timestamp": 1769025375000, "volume": 693.0}
{"price": 0.1824, "timestamp": 1769025376000, "volume": 1206.0}
{"price": 0.1824, "timestamp": 1769025380000, "volume": 4802.0}
{"price": 0.1824, "timestamp": 1769025382000, "volume": 5435.0}
{"price": 0.1824, "timestamp": 1769025384000, "volume": 27222.0}
{"price": 0.1825, "timestamp": 1769025385000, "volume": 441.0}
{"price": 0.1825, "timestamp": 1769025386000, "volume": 732.0}
{"price": 0.1824, "timestamp": 1769025393000, "volume": 18706.0}
{"price": 0.1825, "timestamp": 1769025399000, "volume": 6528.0}
{"price": 0.1827, "timestamp": 1769025400000, "volume": 103540.0}
{"price": 0.1827, "timestamp": 1769025401000, "volume": 2250.0}
{"price": 0.1828, "timestamp": 1769025402000, "volume": 38634.0}
{"price": 0.1828, "timestamp": 1769025403000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1769025404000, "volume": 1000.0}
{"price": 0.1828, "timestamp": 1769025407000, "volume": 3572.0}
{"price": 0.1828, "timestamp": 1769025408000, "volume": 75.0}
{"price": 0.1828, "timestamp": 1769025410000, "volume": 512.0}
{"price": 0.1828, "timestamp": 1769025411000, "volume": 306.0}
{"price": 0.1827, "timestamp": 1769025412000, "volume": 4014.0}
{"price": 0.1827, "timestamp": 1769025413000, "volume": 13232.0}
{"price": 0.1827, "timestamp": 1769025414000, "volume": 4055.0}
{"price": 0.1827, "timestamp": 1769025416000, "volume": 732.0}
{"price": 0.1826, "timestamp": 1769025418000, "volume": 20432.0}
{"price": 0.1826, "timestamp": 1769025420000, "volume": 83.0}
{"price": 0.1827, "timestamp": 1769025421000, "volume": 11778.0}
{"price": 0.1827, "timestamp": 1769025422000, "volume": 17616.0}
{"price": 0.1827, "timestamp": 1769025423000, "volume": 2269.0}
{"price": 0.1826, "timestamp": 1769025424000, "volume": 5328.0}
{"price": 0.1825, "timestamp": 1769025425000, "volume": 1011.0}
{"price": 0.1825, "timestamp": 1769025426000, "volume": 14763.0}
{"price": 0.1824, "timestamp": 1769025427000, "volume": 400.0}
{"price": 0.1825, "timestamp": 1769025428000, "volume": 4548.0}
{"price": 0.1825, "timestamp": 1769025430000, "volume": 4235.0}
{"price": 0.1825, "timestamp": 1769025433000, "volume": 25077.0}
{"price": 0.1826, "timestamp": 1769025434000, "volume": 15662.0}
{"price": 0.1826, "timestamp": 1769025435000, "volume": 5653.0}
{"price": 0.1826, "timestamp": 1769025437000, "volume": 809.0}
{"price": 0.1826, "timestamp": 1769025438000, "volume": 547.0}
{"price": 0.1825, "timestamp": 1769025440000, "volume": 1083.0}
{"price": 0.1826, "timestamp": 1769025442000, "volume": 2526.0}
{"price": 0.1825, "timestamp": 1769025446000, "volume": 1971.0}
{"price": 0.1825, "timestamp": 1769025449000, "volume": 512.0}
{"price": 0.1825, "timestamp": 1769025450000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1769025464000, "volume": 12480.0}
{"price": 0.1825, "timestamp": 1769025465000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1769025466000, "volume": 500.0}
{"price": 0.1825, "timestamp": 1769025467000, "volume": 5479.0}
{"price": 0.1825, "timestamp": 1769025469000, "volume": 500.0}
{"price": 0.1824, "timestamp": 1769025470000, "volume": 18688.0}
{"price": 0.1824, "timestamp": 1769025472000, "volume": 97.0}
{"price": 0.1824, "timestamp": 1769025477000, "volume": 10964.0}
{"price": 0.1824, "timestamp": 1769025481000, "volume": 242.0}
{"price": 0.1823, "timestamp": 1769025482000, "volume": 12660.0}
{"price": 0.1823, "timestamp": 1769025483000, "volume": 3462.0}
{"price": 0.1824, "timestamp": 1769025485000, "volume": 2758.0}
{"price": 0.1823, "timestamp": 1769025487000, "volume": 548.0}
{"price": 0.1823, "timestamp": 1769025490000, "volume": 15648.0}
{"price": 0.1823, "timestamp": 1769025491000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769025493000, "volume": 4836.0}
{"price": 0.1824, "timestamp": 1769025497000, "volume": 22707.0}
{"price": 0.1824, "timestamp": 1769025498000, "volume": 872.0}
{"price": 0.1824, "timestamp": 1769025500000, "volume": 431.0}
{"price": 0.1824, "timestamp": 1769025501000, "volume": 2751.0}
{"price": 0.1824, "timestamp": 1769025502000, "volume": 20.0}
{"price": 0.1823, "timestamp": 1769025507000, "volume": 6971.0}
{"price": 0.1824, "timestamp": 1769025509000, "volume": 1536.0}
{"price": 0.1824, "timestamp": 1769025510000, "volume": 561.0}
{"price": 0.1824, "timestamp": 1769025511000, "volume": 48384.0}
{"price": 0.1825, "timestamp": 1769025512000, "volume": 4350.0}
{"price": 0.1825, "timestamp": 1769025513000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1769025515000, "volume": 607.0}
{"price": 0.1827, "timestamp": 1769025517000, "volume": 9318.0}
{"price": 0.1827, "timestamp": 1769025521000, "volume": 7156.0}
{"price": 0.1828, "timestamp": 1769025524000, "volume": 54.0}
{"price": 0.1828, "timestamp": 1769025528000, "volume": 55181.0}
{"price": 0.1828, "timestamp": 1769025532000, "volume": 8669.0}
{"price": 0.1827, "timestamp": 1769025533000, "volume": 7804.0}
{"price": 0.1827, "timestamp": 1769025534000, "volume": 21801.0}
{"price": 0.1828, "timestamp": 1769025535000, "volume": 1189.0}
{"price": 0.1828, "timestamp": 1769025540000, "volume": 5231.0}
{"price": 0.1828, "timestamp": 1769025541000, "volume": 100.0}
{"price": 0.1829, "timestamp": 1769025542000, "volume": 1849.0}
{"price": 0.1828, "timestamp": 1769025544000, "volume": 23774.0}
{"price": 0.1828, "timestamp": 1769025547000, "volume": 82.0}
{"price": 0.1828, "timestamp": 1769025550000, "volume": 46147.0}
{"price": 0.1828, "timestamp": 1769025559000, "volume": 5558.0}
{"price": 0.1829, "timestamp": 1769025564000, "volume": 48987.0}
{"price": 0.1829, "timestamp": 1769025566000, "volume": 2045.0}
{"price": 0.1829, "timestamp": 1769025570000, "volume": 1956.0}
{"price": 0.1829, "timestamp": 1769025572000, "volume": 484.0}
{"price": 0.1828, "timestamp": 1769025575000, "volume": 3846.0}
{"price": 0.1828, "timestamp": 1769025578000, "volume": 3017.0}
{"price": 0.1828, "timestamp": 1769025583000, "volume": 3433.0}
{"price": 0.1828, "timestamp": 1769025590000, "volume": 1718.0}
{"price": 0.1827, "timestamp": 1769025596000, "volume": 500624.0}
{"price": 0.1828, "timestamp": 1769025600000, "volume": 21954.0}
{"price": 0.1828, "timestamp": 1769025602000, "volume": 14232.0}
{"price": 0.1829, "timestamp": 1769025603000, "volume": 8968.0}
{"price": 0.1829, "timestamp": 1769025604000, "volume": 13851.0}
{"price": 0.1829, "timestamp": 1769025605000, "volume": 12096.0}
{"price": 0.183, "timestamp": 1769025606000, "volume": 68722.0}
{"price": 0.183, "timestamp": 1769025607000, "volume": 1460.0}
{"price": 0.183, "timestamp": 1769025609000, "volume": 1680.0}
{"price": 0.1831, "timestamp": 1769025610000, "volume": 8225.0}
{"price": 0.1831, "timestamp": 1769025611000, "volume": 8736.0}
{"price": 0.1831, "timestamp": 1769025612000, "volume": 6369.0}
{"price": 0.1831, "timestamp": 1769025613000, "volume": 27166.0}
{"price": 0.183, "timestamp": 1769025614000, "volume": 14895.0}
{"price": 0.1831, "timestamp": 1769025615000, "volume": 76269.0}
{"price": 0.183, "timestamp": 1769025616000, "volume": 55032.0}
{"price": 0.1829, "timestamp": 1769025617000, "volume": 135.0}
{"price": 0.1829, "timestamp": 1769025618000, "volume": 23612.0}
{"price": 0.1829, "timestamp": 1769025626000, "volume": 14205.0}
{"price": 0.1829, "timestamp": 1769025627000, "volume": 96.0}
{"price": 0.1828, "timestamp": 1769025629000, "volume": 111421.0}
{"price": 0.1827, "timestamp": 1769025630000, "volume": 29664.0}
{"price": 0.1828, "timestamp": 1769025631000, "volume": 568.0}
{"price": 0.1827, "timestamp": 1769025635000, "volume": 69.0}
{"price": 0.1827, "timestamp": 1769025636000, "volume": 38884.0}
{"price": 0.1827, "timestamp": 1769025637000, "volume": 1765.0}
{"price": 0.1826, "timestamp": 1769025639000, "volume": 3769.0}
{"price": 0.1827, "timestamp": 1769025640000, "volume": 3230.0}
{"price": 0.1828, "timestamp": 1769025644000, "volume": 10248.0}
{"price": 0.1829, "timestamp": 1769025645000, "volume": 14817.0}
{"price": 0.183, "timestamp": 1769025646000, "volume": 15581.0}
{"price": 0.183, "timestamp": 1769025647000, "volume": 37679.0}
{"price": 0.183, "timestamp": 1769025648000, "volume": 2142.0}
{"price": 0.1829, "timestamp": 1769025649000, "volume": 38328.0}
{"price": 0.1828, "timestamp": 1769025651000, "volume": 7461.0}
{"price": 0.1828, "timestamp": 1769025652000, "volume": 4616.0}
{"price": 0.1828, "timestamp": 1769025654000, "volume": 1315.0}
{"price": 0.1829, "timestamp": 1769025655000, "volume": 1188.0}
{"price": 0.1828, "timestamp": 1769025657000, "volume": 26354.0}
{"price": 0.1828, "timestamp": 1769025658000, "volume": 238.0}
{"price": 0.1829, "timestamp": 1769025659000, "volume": 356.0}
{"price": 0.1829, "timestamp": 1769025660000, "volume": 133.0}
{"price": 0.1828, "timestamp": 1769025661000, "volume": 2523.0}
{"price": 0.1827, "timestamp": 1769025662000, "volume": 918.0}
{"price": 0.1827, "timestamp": 1769025663000, "volume": 1472.0}
{"price": 0.1827, "timestamp": 1769025665000, "volume": 12306.0}
{"price": 0.1827, "timestamp": 1769025666000, "volume": 5317.0}
{"price": 0.1826, "timestamp": 1769025668000, "volume": 48018.0}
{"price": 0.1825, "timestamp": 1769025669000, "volume": 1560.0}
{"price": 0.1825, "timestamp": 1769025670000, "volume": 1737.0}
{"price": 0.1825, "timestamp": 1769025671000, "volume": 1035.0}
{"price": 0.1824, "timestamp": 1769025672000, "volume": 675.0}
{"price": 0.1824, "timestamp": 1769025673000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769025675000, "volume": 11406.0}
{"price": 0.1824, "timestamp": 1769025677000, "volume": 2346.0}
{"price": 0.1824, "timestamp": 1769025678000, "volume": 8102.0}
{"price": 0.1825, "timestamp": 1769025681000, "volume": 4500.0}
{"price": 0.1824, "timestamp": 1769025683000, "volume": 5537.0}
{"price": 0.1824, "timestamp": 1769025688000, "volume": 521.0}
{"price": 0.1824, "timestamp": 1769025689000, "volume": 169.0}
{"price": 0.1824, "timestamp": 1769025690000, "volume": 2114.0}
{"price": 0.1824, "timestamp": 1769025692000, "volume": 502377.0}
{"price": 0.1823, "timestamp": 1769025694000, "volume": 1394.0}
{"price": 0.1823, "timestamp": 1769025695000, "volume": 6107.0}
{"price": 0.1824, "timestamp": 1769025696000, "volume": 185.0}
{"price": 0.1824, "timestamp": 1769025700000, "volume": 3579.0}
{"price": 0.1824, "timestamp": 1769025702000, "volume": 213.0}
{"price": 0.1823, "timestamp": 1769025703000, "volume": 15000.0}
{"price": 0.1824, "timestamp": 1769025705000, "volume": 1994.0}
{"price": 0.1824, "timestamp": 1769025706000, "volume": 3249.0}
{"price": 0.1824, "timestamp": 1769025709000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769025712000, "volume": 17882.0}
{"price": 0.1824, "timestamp": 1769025713000, "volume": 580.0}
{"price": 0.1824, "timestamp": 1769025716000, "volume": 5540.0}
{"price": 0.1823, "timestamp": 1769025717000, "volume": 2345.0}
{"price": 0.1824, "timestamp": 1769025718000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1769025720000, "volume": 440.0}
{"price": 0.1826, "timestamp": 1769025721000, "volume": 75705.0}
{"price": 0.1824, "timestamp": 1769025722000, "volume": 3020.0}
{"price": 0.1825, "timestamp": 1769025725000, "volume": 84195.0}
{"price": 0.1825, "timestamp": 1769025727000, "volume": 3372.0}
{"price": 0.1825, "timestamp": 1769025729000, "volume": 4859.0}
{"price": 0.1824, "timestamp": 1769025734000, "volume": 23301.0}
{"price": 0.1823, "timestamp": 1769025735000, "volume": 7600.0}
{"price": 0.1824, "timestamp": 1769025736000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769025737000, "volume": 6.0}
{"price": 0.1824, "timestamp": 1769025742000, "volume": 195.0}
{"price": 0.1824, "timestamp": 1769025743000, "volume": 5482.0}
{"price": 0.1824, "timestamp": 1769025744000, "volume": 2371.0}
{"price": 0.1824, "timestamp": 1769025745000, "volume": 43840.0}
{"price": 0.1824, "timestamp": 1769025746000, "volume": 343.0}
{"price": 0.1824, "timestamp": 1769025747000, "volume": 7880.0}
{"price": 0.1823, "timestamp": 1769025749000, "volume": 12568.0}
{"price": 0.1823, "timestamp": 1769025753000, "volume": 273.0}
{"price": 0.1822, "timestamp": 1769025754000, "volume": 8922.0}
{"price": 0.1823, "timestamp": 1769025755000, "volume": 250.0}
{"price": 0.1823, "timestamp": 1769025756000, "volume": 55.0}
{"price": 0.1822, "timestamp": 1769025758000, "volume": 3491.0}
{"price": 0.1821, "timestamp": 1769025759000, "volume": 54158.0}
{"price": 0.1821, "timestamp": 1769025761000, "volume": 490.0}
{"price": 0.182, "timestamp": 1769025763000, "volume": 135166.0}
{"price": 0.182, "timestamp": 1769025766000, "volume": 83997.0}
{"price": 0.1821, "timestamp": 1769025767000, "volume": 15540.0}
{"price": 0.1821, "timestamp": 1769025768000, "volume": 82.0}
{"price": 0.1821, "timestamp": 1769025769000, "volume": 29343.0}
{"price": 0.1822, "timestamp": 1769025770000, "volume": 86.0}
{"price": 0.1822, "timestamp": 1769025771000, "volume": 782.0}
{"price": 0.1822, "timestamp": 1769025772000, "volume": 1053.0}
{"price": 0.1822, "timestamp": 1769025775000, "volume": 55.0}
{"price": 0.1823, "timestamp": 1769025777000, "volume": 54.0}
{"price": 0.1822, "timestamp": 1769025781000, "volume": 17266.0}
{"price": 0.1822, "timestamp": 1769025782000, "volume": 203.0}
{"price": 0.1821, "timestamp": 1769025784000, "volume": 13350.0}
{"price": 0.1822, "timestamp": 1769025786000, "volume": 21944.0}
{"price": 0.1824, "timestamp": 1769025794000, "volume": 19155.0}
{"price": 0.1824, "timestamp": 1769025795000, "volume": 33391.0}
{"price": 0.1823, "timestamp": 1769025797000, "volume": 33.0}
{"price": 0.1824, "timestamp": 1769025798000, "volume": 4207.0}
{"price": 0.1824, "timestamp": 1769025799000, "volume": 11984.0}
{"price": 0.1825, "timestamp": 1769025800000, "volume": 18086.0}
{"price": 0.1824, "timestamp": 1769025801000, "volume": 3220.0}
{"price": 0.1824, "timestamp": 1769025802000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1769025803000, "volume": 3607.0}
{"price": 0.1825, "timestamp": 1769025805000, "volume": 912.0}
{"price": 0.1826, "timestamp": 1769025806000, "volume": 49044.0}
{"price": 0.1826, "timestamp": 1769025807000, "volume": 5.0}
{"price": 0.1826, "timestamp": 1769025808000, "volume": 288.0}
{"price": 0.1826, "timestamp": 1769025809000, "volume": 8203.0}
{"price": 0.1825, "timestamp": 1769025810000, "volume": 2844.0}
{"price": 0.1825, "timestamp": 1769025811000, "volume": 7434.0}
{"price": 0.1825, "timestamp": 1769025812000, "volume": 725.0}
{"price": 0.1825, "timestamp": 1769025820000, "volume": 24054.0}
{"price": 0.1825, "timestamp": 1769025822000, "volume": 4739.0}
{"price": 0.1824, "timestamp": 1769025824000, "volume": 1735.0}
{"price": 0.1823, "timestamp": 1769025826000, "volume": 1318.0}
{"price": 0.1823, "timestamp": 1769025827000, "volume": 1601.0}
{"price": 0.1823, "timestamp": 1769025829000, "volume": 5479.0}
{"price": 0.1823, "timestamp": 1769025832000, "volume": 23323.0}
{"price": 0.1823, "timestamp": 1769025833000, "volume": 23323.0}
{"price": 0.1822, "timestamp": 1769025835000, "volume": 11233.0}
{"price": 0.1821, "timestamp": 1769025836000, "volume": 1477.0}
{"price": 0.1823, "timestamp": 1769025840000, "volume": 44680.0}
{"price": 0.1823, "timestamp": 1769025841000, "volume": 16426.0}
{"price": 0.1824, "timestamp": 1769025842000, "volume": 1244.0}
{"price": 0.1823, "timestamp": 1769025847000, "volume": 15431.0}
{"price": 0.1823, "timestamp": 1769025848000, "volume": 1966.0}
{"price": 0.1824, "timestamp": 1769025849000, "volume": 5525.0}
{"price": 0.1825, "timestamp": 1769025850000, "volume": 9803.0}
{"price": 0.1825, "timestamp": 1769025854000, "volume": 3449.0}
{"price": 0.1824, "timestamp": 1769025855000, "volume": 11248.0}
{"price": 0.1823, "timestamp": 1769025861000, "volume": 12372.0}
{"price": 0.1823, "timestamp": 1769025862000, "volume": 800.0}
{"price": 0.1822, "timestamp": 1769025875000, "volume": 12618.0}
{"price": 0.1822, "timestamp": 1769025877000, "volume": 642.0}
{"price": 0.1821, "timestamp": 1769025884000, "volume": 9232.0}
{"price": 0.1821, "timestamp": 1769025885000, "volume": 17988.0}
{"price": 0.1822, "timestamp": 1769025888000, "volume": 18799.0}
{"price": 0.1824, "timestamp": 1769025890000, "volume": 26298.0}
{"price": 0.1824, "timestamp": 1769025891000, "volume": 126607.0}
{"price": 0.1824, "timestamp": 1769025892000, "volume": 1360.0}
{"price": 0.1823, "timestamp": 1769025893000, "volume": 14188.0}
{"price": 0.1824, "timestamp": 1769025894000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769025897000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769025898000, "volume": 2963.0}
{"price": 0.1824, "timestamp": 1769025899000, "volume": 22235.0}
{"price": 0.1824, "timestamp": 1769025902000, "volume": 16465.0}
{"price": 0.1823, "timestamp": 1769025905000, "volume": 16406.0}
{"price": 0.1822, "timestamp": 1769025910000, "volume": 14480.0}
{"price": 0.1822, "timestamp": 1769025911000, "volume": 4978.0}
{"price": 0.1823, "timestamp": 1769025915000, "volume": 907.0}
{"price": 0.1823, "timestamp": 1769025919000, "volume": 365.0}
{"price": 0.1823, "timestamp": 1769025920000, "volume": 15706.0}
{"price": 0.1824, "timestamp": 1769025921000, "volume": 5870.0}
{"price": 0.1825, "timestamp": 1769025922000, "volume": 73.0}
{"price": 0.1825, "timestamp": 1769025923000, "volume": 1681.0}
{"price": 0.1824, "timestamp": 1769025924000, "volume": 925.0}
{"price": 0.1824, "timestamp": 1769025927000, "volume": 274.0}
{"price": 0.1824, "timestamp": 1769025928000, "volume": 7088.0}
{"price": 0.1825, "timestamp": 1769025932000, "volume": 7744.0}
{"price": 0.1825, "timestamp": 1769025933000, "volume": 1112.0}
{"price": 0.1824, "timestamp": 1769025936000, "volume": 6067.0}
{"price": 0.1825, "timestamp": 1769025939000, "volume": 603.0}
{"price": 0.1824, "timestamp": 1769025940000, "volume": 15753.0}
{"price": 0.1824, "timestamp": 1769025941000, "volume": 6714.0}
{"price": 0.1824, "timestamp": 1769025942000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769025945000, "volume": 289.0}
{"price": 0.1825, "timestamp": 1769025950000, "volume": 2139.0}
{"price": 0.1824, "timestamp": 1769025954000, "volume": 275.0}
{"price": 0.1824, "timestamp": 1769025956000, "volume": 13089.0}
{"price": 0.1824, "timestamp": 1769025957000, "volume": 9054.0}
{"price": 0.1823, "timestamp": 1769025959000, "volume": 7368.0}
{"price": 0.1824, "timestamp": 1769025960000, "volume": 16893.0}
{"price": 0.1823, "timestamp": 1769025961000, "volume": 120.0}
{"price": 0.1824, "timestamp": 1769025962000, "volume": 7706.0}
{"price": 0.1823, "timestamp": 1769025963000, "volume": 10496.0}
{"price": 0.1822, "timestamp": 1769025964000, "volume": 479.0}
{"price": 0.1822, "timestamp": 1769025965000, "volume": 20498.0}
{"price": 0.1823, "timestamp": 1769025966000, "volume": 5447.0}
{"price": 0.1824, "timestamp": 1769025968000, "volume": 12344.0}
{"price": 0.1824, "timestamp": 1769025971000, "volume": 392.0}
{"price": 0.1823, "timestamp": 1769025973000, "volume": 10256.0}
{"price": 0.1823, "timestamp": 1769025975000, "volume": 36879.0}
{"price": 0.1824, "timestamp": 1769025977000, "volume": 15285.0}
{"price": 0.1824, "timestamp": 1769025978000, "volume": 1533.0}
{"price": 0.1824, "timestamp": 1769025979000, "volume": 1098.0}
{"price": 0.1824, "timestamp": 1769025983000, "volume": 4159.0}
{"price": 0.1824, "timestamp": 1769025984000, "volume": 25978.0}
{"price": 0.1825, "timestamp": 1769025986000, "volume": 275.0}
{"price": 0.1824, "timestamp": 1769025992000, "volume": 127336.0}
{"price": 0.1823, "timestamp": 1769025993000, "volume": 14798.0}
{"price": 0.1824, "timestamp": 1769026003000, "volume": 4372.0}
{"price": 0.1822, "timestamp": 1769026004000, "volume": 81438.0}
{"price": 0.1822, "timestamp": 1769026005000, "volume": 3017.0}
{"price": 0.1821, "timestamp": 1769026007000, "volume": 380.0}
{"price": 0.1819, "timestamp": 1769026009000, "volume": 85166.0}
{"price": 0.1818, "timestamp": 1769026010000, "volume": 4160.0}
{"price": 0.1818, "timestamp": 1769026011000, "volume": 43537.0}
{"price": 0.1818, "timestamp": 1769026014000, "volume": 13045.0}
{"price": 0.1819, "timestamp": 1769026017000, "volume": 1714.0}
{"price": 0.1819, "timestamp": 1769026019000, "volume": 64681.0}
{"price": 0.1821, "timestamp": 1769026020000, "volume": 85981.0}
{"price": 0.1821, "timestamp": 1769026021000, "volume": 7618.0}
{"price": 0.1821, "timestamp": 1769026022000, "volume": 25249.0}
{"price": 0.1819, "timestamp": 1769026023000, "volume": 11610.0}
{"price": 0.182, "timestamp": 1769026024000, "volume": 17692.0}
{"price": 0.182, "timestamp": 1769026028000, "volume": 15065.0}
{"price": 0.182, "timestamp": 1769026029000, "volume": 1493.0}
{"price": 0.1822, "timestamp": 1769026032000, "volume": 34943.0}
{"price": 0.1821, "timestamp": 1769026036000, "volume": 9358.0}
{"price": 0.182, "timestamp": 1769026037000, "volume": 4166.0}
{"price": 0.1821, "timestamp": 1769026038000, "volume": 4106.0}
{"price": 0.1821, "timestamp": 1769026039000, "volume": 931.0}
{"price": 0.1821, "timestamp": 1769026043000, "volume": 82.0}
{"price": 0.1821, "timestamp": 1769026044000, "volume": 3369.0}
{"price": 0.1821, "timestamp": 1769026046000, "volume": 3229.0}
{"price": 0.1821, "timestamp": 1769026047000, "volume": 11727.0}
{"price": 0.1821, "timestamp": 1769026048000, "volume": 1288.0}
{"price": 0.182, "timestamp": 1769026050000, "volume": 7259.0}
{"price": 0.1821, "timestamp": 1769026052000, "volume": 12911.0}
{"price": 0.1822, "timestamp": 1769026056000, "volume": 4663.0}
{"price": 0.1821, "timestamp": 1769026057000, "volume": 18861.0}
{"price": 0.182, "timestamp": 1769026060000, "volume": 2731.0}
{"price": 0.1819, "timestamp": 1769026062000, "volume": 278.0}
{"price": 0.182, "timestamp": 1769026066000, "volume": 70480.0}
{"price": 0.1819, "timestamp": 1769026067000, "volume": 79080.0}
{"price": 0.182, "timestamp": 1769026068000, "volume": 9392.0}
{"price": 0.182, "timestamp": 1769026070000, "volume": 714.0}
{"price": 0.1819, "timestamp": 1769026072000, "volume": 98.0}
{"price": 0.1819, "timestamp": 1769026073000, "volume": 246.0}
{"price": 0.1819, "timestamp": 1769026076000, "volume": 1132.0}
{"price": 0.1819, "timestamp": 1769026080000, "volume": 6652.0}
{"price": 0.1818, "timestamp": 1769026081000, "volume": 19748.0}
{"price": 0.1818, "timestamp": 1769026082000, "volume": 53511.0}
{"price": 0.1817, "timestamp": 1769026083000, "volume": 79031.0}
{"price": 0.1816, "timestamp": 1769026084000, "volume": 83717.0}
{"price": 0.1815, "timestamp": 1769026086000, "volume": 36324.0}
{"price": 0.1816, "timestamp": 1769026087000, "volume": 5926.0}
{"price": 0.1817, "timestamp": 1769026088000, "volume": 97694.0}
{"price": 0.1816, "timestamp": 1769026089000, "volume": 20055.0}
{"price": 0.1816, "timestamp": 1769026090000, "volume": 4201.0}
{"price": 0.1816, "timestamp": 1769026093000, "volume": 444.0}
{"price": 0.1816, "timestamp": 1769026094000, "volume": 2726.0}
{"price": 0.1816, "timestamp": 1769026095000, "volume": 4880.0}
{"price": 0.1818, "timestamp": 1769026097000, "volume": 2224.0}
{"price": 0.1817, "timestamp": 1769026098000, "volume": 12944.0}
{"price": 0.1817, "timestamp": 1769026099000, "volume": 6080.0}
{"price": 0.1817, "timestamp": 1769026100000, "volume": 2631.0}
{"price": 0.1818, "timestamp": 1769026101000, "volume": 348.0}
{"price": 0.1818, "timestamp": 1769026103000, "volume": 7628.0}
{"price": 0.1816, "timestamp": 1769026104000, "volume": 8326.0}
{"price": 0.1816, "timestamp": 1769026105000, "volume": 94858.0}
{"price": 0.1817, "timestamp": 1769026106000, "volume": 15336.0}
{"price": 0.1817, "timestamp": 1769026108000, "volume": 93602.0}
{"price": 0.1818, "timestamp": 1769026109000, "volume": 6575.0}
{"price": 0.1818, "timestamp": 1769026110000, "volume": 13397.0}
{"price": 0.1818, "timestamp": 1769026111000, "volume": 2814.0}
{"price": 0.1818, "timestamp": 1769026113000, "volume": 13078.0}
{"price": 0.1819, "timestamp": 1769026114000, "volume": 84837.0}
{"price": 0.1819, "timestamp": 1769026117000, "volume": 65.0}
{"price": 0.1819, "timestamp": 1769026121000, "volume": 3552.0}
{"price": 0.1819, "timestamp": 1769026122000, "volume": 137.0}
{"price": 0.1821, "timestamp": 1769026123000, "volume": 3552.0}
{"price": 0.1821, "timestamp": 1769026124000, "volume": 50107.0}
{"price": 0.1821, "timestamp": 1769026125000, "volume": 10170.0}
{"price": 0.1821, "timestamp": 1769026127000, "volume": 1173.0}
{"price": 0.1822, "timestamp": 1769026128000, "volume": 3929.0}
{"price": 0.1823, "timestamp": 1769026129000, "volume": 16374.0}
{"price": 0.1823, "timestamp": 1769026130000, "volume": 11984.0}
{"price": 0.1823, "timestamp": 1769026139000, "volume": 1037.0}
{"price": 0.1824, "timestamp": 1769026140000, "volume": 993.0}
{"price": 0.1825, "timestamp": 1769026141000, "volume": 3393.0}
{"price": 0.1824, "timestamp": 1769026142000, "volume": 13996.0}
{"price": 0.1824, "timestamp": 1769026143000, "volume": 12348.0}
{"price": 0.1824, "timestamp": 1769026144000, "volume": 2025.0}
{"price": 0.1823, "timestamp": 1769026146000, "volume": 19829.0}
{"price": 0.1823, "timestamp": 1769026150000, "volume": 1702.0}
{"price": 0.1823, "timestamp": 1769026151000, "volume": 81.0}
{"price": 0.1822, "timestamp": 1769026155000, "volume": 1944.0}
{"price": 0.1821, "timestamp": 1769026161000, "volume": 1778.0}
{"price": 0.1821, "timestamp": 1769026163000, "volume": 647.0}
{"price": 0.1822, "timestamp": 1769026165000, "volume": 2169.0}
{"price": 0.1822, "timestamp": 1769026166000, "volume": 2190.0}
{"price": 0.1822, "timestamp": 1769026171000, "volume": 12525.0}
{"price": 0.1821, "timestamp": 1769026172000, "volume": 18344.0}
{"price": 0.1821, "timestamp": 1769026173000, "volume": 18015.0}
{"price": 0.1821, "timestamp": 1769026174000, "volume": 2464.0}
{"price": 0.1821, "timestamp": 1769026179000, "volume": 14443.0}
{"price": 0.1821, "timestamp": 1769026182000, "volume": 564.0}
{"price": 0.1821, "timestamp": 1769026183000, "volume": 2207.0}
{"price": 0.1822, "timestamp": 1769026188000, "volume": 681.0}
{"price": 0.1821, "timestamp": 1769026190000, "volume": 11746.0}
{"price": 0.182, "timestamp": 1769026192000, "volume": 300.0}
{"price": 0.1821, "timestamp": 1769026194000, "volume": 1145.0}
{"price": 0.1822, "timestamp": 1769026200000, "volume": 6585.0}
{"price": 0.1823, "timestamp": 1769026201000, "volume": 851.0}
{"price": 0.1823, "timestamp": 1769026202000, "volume": 17087.0}
{"price": 0.1822, "timestamp": 1769026203000, "volume": 12066.0}
{"price": 0.1821, "timestamp": 1769026206000, "volume": 4695.0}
{"price": 0.182, "timestamp": 1769026207000, "volume": 1791.0}
{"price": 0.182, "timestamp": 1769026208000, "volume": 10602.0}
{"price": 0.1819, "timestamp": 1769026209000, "volume": 7447.0}
{"price": 0.1819, "timestamp": 1769026210000, "volume": 1746.0}
{"price": 0.1819, "timestamp": 1769026211000, "volume": 295.0}
{"price": 0.1819, "timestamp": 1769026212000, "volume": 113.0}
{"price": 0.1819, "timestamp": 1769026213000, "volume": 45140.0}
{"price": 0.1819, "timestamp": 1769026217000, "volume": 2500.0}
{"price": 0.1819, "timestamp": 1769026219000, "volume": 842.0}
{"price": 0.1819, "timestamp": 1769026220000, "volume": 149.0}
{"price": 0.1818, "timestamp": 1769026222000, "volume": 37810.0}
{"price": 0.1817, "timestamp": 1769026223000, "volume": 25107.0}
{"price": 0.1818, "timestamp": 1769026224000, "volume": 854.0}
{"price": 0.1818, "timestamp": 1769026225000, "volume": 100.0}
{"price": 0.1818, "timestamp": 1769026226000, "volume": 56350.0}
{"price": 0.1819, "timestamp": 1769026227000, "volume": 2255.0}
{"price": 0.1819, "timestamp": 1769026229000, "volume": 22604.0}
{"price": 0.1818, "timestamp": 1769026232000, "volume": 11007.0}
{"price": 0.1819, "timestamp": 1769026233000, "volume": 13141.0}
{"price": 0.1819, "timestamp": 1769026236000, "volume": 6630.0}
{"price": 0.1818, "timestamp": 1769026238000, "volume": 315.0}
{"price": 0.1818, "timestamp": 1769026239000, "volume": 9341.0}
{"price": 0.1818, "timestamp": 1769026242000, "volume": 53495.0}
{"price": 0.1817, "timestamp": 1769026246000, "volume": 2909.0}
{"price": 0.1817, "timestamp": 1769026248000, "volume": 27760.0}
{"price": 0.1817, "timestamp": 1769026249000, "volume": 7333.0}
{"price": 0.1816, "timestamp": 1769026250000, "volume": 7302.0}
{"price": 0.1817, "timestamp": 1769026251000, "volume": 19110.0}
{"price": 0.1817, "timestamp": 1769026252000, "volume": 47203.0}
{"price": 0.1815, "timestamp": 1769026254000, "volume": 23007.0}
{"price": 0.1817, "timestamp": 1769026255000, "volume": 71750.0}
{"price": 0.1817, "timestamp": 1769026259000, "volume": 1925.0}
{"price": 0.1818, "timestamp": 1769026260000, "volume": 2719.0}
{"price": 0.1818, "timestamp": 1769026261000, "volume": 4323.0}
{"price": 0.1818, "timestamp": 1769026262000, "volume": 6211.0}
{"price": 0.1817, "timestamp": 1769026263000, "volume": 12813.0}
{"price": 0.1818, "timestamp": 1769026264000, "volume": 11763.0}
{"price": 0.1819, "timestamp": 1769026265000, "volume": 44883.0}
{"price": 0.1818, "timestamp": 1769026267000, "volume": 3666.0}
{"price": 0.1818, "timestamp": 1769026271000, "volume": 1268.0}
{"price": 0.1819, "timestamp": 1769026272000, "volume": 7022.0}
{"price": 0.1819, "timestamp": 1769026277000, "volume": 1278.0}
{"price": 0.1819, "timestamp": 1769026278000, "volume": 55.0}
{"price": 0.1819, "timestamp": 1769026279000, "volume": 24625.0}
{"price": 0.182, "timestamp": 1769026282000, "volume": 17546.0}
{"price": 0.182, "timestamp": 1769026283000, "volume": 22116.0}
{"price": 0.182, "timestamp": 1769026285000, "volume": 800.0}
{"price": 0.182, "timestamp": 1769026286000, "volume": 2632.0}
{"price": 0.182, "timestamp": 1769026289000, "volume": 3673.0}
{"price": 0.182, "timestamp": 1769026290000, "volume": 43689.0}
{"price": 0.1819, "timestamp": 1769026291000, "volume": 7216.0}
{"price": 0.1819, "timestamp": 1769026292000, "volume": 14466.0}
{"price": 0.1819, "timestamp": 1769026299000, "volume": 1077.0}
{"price": 0.182, "timestamp": 1769026301000, "volume": 263.0}
{"price": 0.182, "timestamp": 1769026302000, "volume": 7138.0}
{"price": 0.182, "timestamp": 1769026303000, "volume": 55.0}
{"price": 0.1821, "timestamp": 1769026309000, "volume": 20648.0}
{"price": 0.1822, "timestamp": 1769026314000, "volume": 686.0}
{"price": 0.1822, "timestamp": 1769026317000, "volume": 14669.0}
{"price": 0.1823, "timestamp": 1769026318000, "volume": 1331.0}
{"price": 0.1823, "timestamp": 1769026320000, "volume": 85565.0}
{"price": 0.1821, "timestamp": 1769026321000, "volume": 14650.0}
{"price": 0.1822, "timestamp": 1769026322000, "volume": 2712.0}
{"price": 0.1822, "timestamp": 1769026323000, "volume": 1124.0}
{"price": 0.1823, "timestamp": 1769026324000, "volume": 66705.0}
{"price": 0.1822, "timestamp": 1769026328000, "volume": 7760.0}
{"price": 0.1823, "timestamp": 1769026330000, "volume": 627.0}
{"price": 0.1823, "timestamp": 1769026331000, "volume": 21031.0}
{"price": 0.1823, "timestamp": 1769026332000, "volume": 35119.0}
{"price": 0.1822, "timestamp": 1769026334000, "volume": 5485.0}
{"price": 0.1822, "timestamp": 1769026337000, "volume": 43787.0}
{"price": 0.1822, "timestamp": 1769026338000, "volume": 41147.0}
{"price": 0.1823, "timestamp": 1769026340000, "volume": 3565.0}
{"price": 0.1824, "timestamp": 1769026345000, "volume": 643.0}
{"price": 0.1824, "timestamp": 1769026351000, "volume": 501.0}
{"price": 0.1825, "timestamp": 1769026360000, "volume": 6629.0}
{"price": 0.1825, "timestamp": 1769026364000, "volume": 11780.0}
{"price": 0.1825, "timestamp": 1769026365000, "volume": 29.0}
{"price": 0.1825, "timestamp": 1769026368000, "volume": 7633.0}
{"price": 0.1826, "timestamp": 1769026371000, "volume": 36086.0}
{"price": 0.1825, "timestamp": 1769026373000, "volume": 38438.0}
{"price": 0.1825, "timestamp": 1769026374000, "volume": 728.0}
{"price": 0.1824, "timestamp": 1769026377000, "volume": 12672.0}
{"price": 0.1824, "timestamp": 1769026379000, "volume": 3741.0}
{"price": 0.1825, "timestamp": 1769026380000, "volume": 107.0}
{"price": 0.1825, "timestamp": 1769026381000, "volume": 164.0}
{"price": 0.1825, "timestamp": 1769026382000, "volume": 13410.0}
{"price": 0.1824, "timestamp": 1769026384000, "volume": 13961.0}
{"price": 0.1824, "timestamp": 1769026385000, "volume": 55.0}
{"price": 0.1823, "timestamp": 1769026386000, "volume": 63.0}
{"price": 0.1823, "timestamp": 1769026392000, "volume": 12926.0}
{"price": 0.1823, "timestamp": 1769026394000, "volume": 4114.0}
{"price": 0.1822, "timestamp": 1769026397000, "volume": 21206.0}
{"price": 0.1822, "timestamp": 1769026400000, "volume": 2986.0}
{"price": 0.1823, "timestamp": 1769026406000, "volume": 1312.0}
{"price": 0.1822, "timestamp": 1769026408000, "volume": 4067.0}
{"price": 0.1823, "timestamp": 1769026409000, "volume": 5728.0}
{"price": 0.1823, "timestamp": 1769026410000, "volume": 1579.0}
{"price": 0.1824, "timestamp": 1769026412000, "volume": 1790.0}
{"price": 0.1823, "timestamp": 1769026413000, "volume": 5200.0}
{"price": 0.1823, "timestamp": 1769026414000, "volume": 58.0}
{"price": 0.1823, "timestamp": 1769026415000, "volume": 13871.0}
{"price": 0.1824, "timestamp": 1769026422000, "volume": 250.0}
{"price": 0.1823, "timestamp": 1769026427000, "volume": 11501.0}
{"price": 0.1823, "timestamp": 1769026428000, "volume": 260.0}
{"price": 0.1821, "timestamp": 1769026429000, "volume": 33415.0}
{"price": 0.1821, "timestamp": 1769026431000, "volume": 15160.0}
{"price": 0.1821, "timestamp": 1769026436000, "volume": 237.0}
{"price": 0.182, "timestamp": 1769026438000, "volume": 614.0}
{"price": 0.182, "timestamp": 1769026439000, "volume": 14327.0}
{"price": 0.182, "timestamp": 1769026440000, "volume": 6992.0}
{"price": 0.1821, "timestamp": 1769026441000, "volume": 60.0}
{"price": 0.182, "timestamp": 1769026442000, "volume": 17577.0}
{"price": 0.1818, "timestamp": 1769026447000, "volume": 4062.0}
{"price": 0.1819, "timestamp": 1769026448000, "volume": 1752.0}
{"price": 0.1819, "timestamp": 1769026450000, "volume": 1277.0}
{"price": 0.1819, "timestamp": 1769026451000, "volume": 7405.0}
{"price": 0.182, "timestamp": 1769026458000, "volume": 3023.0}
{"price": 0.1818, "timestamp": 1769026459000, "volume": 100000.0}
{"price": 0.1818, "timestamp": 1769026460000, "volume": 147432.0}
{"price": 0.1818, "timestamp": 1769026464000, "volume": 2407.0}
{"price": 0.1819, "timestamp": 1769026466000, "volume": 9812.0}
{"price": 0.182, "timestamp": 1769026476000, "volume": 454.0}
{"price": 0.182, "timestamp": 1769026478000, "volume": 2702.0}
{"price": 0.182, "timestamp": 1769026479000, "volume": 4994.0}
{"price": 0.182, "timestamp": 1769026481000, "volume": 300.0}
{"price": 0.182, "timestamp": 1769026485000, "volume": 11716.0}
{"price": 0.182, "timestamp": 1769026488000, "volume": 579.0}
{"price": 0.1819, "timestamp": 1769026491000, "volume": 7683.0}
{"price": 0.1819, "timestamp": 1769026498000, "volume": 186000.0}
{"price": 0.182, "timestamp": 1769026499000, "volume": 276.0}
{"price": 0.1819, "timestamp": 1769026500000, "volume": 547.0}
{"price": 0.1819, "timestamp": 1769026501000, "volume": 20236.0}
{"price": 0.1819, "timestamp": 1769026502000, "volume": 2284.0}
{"price": 0.1819, "timestamp": 1769026504000, "volume": 488.0}
{"price": 0.1819, "timestamp": 1769026505000, "volume": 21.0}
{"price": 0.1819, "timestamp": 1769026506000, "volume": 54.0}
{"price": 0.1819, "timestamp": 1769026507000, "volume": 234.0}
{"price": 0.1819, "timestamp": 1769026512000, "volume": 297.0}
{"price": 0.1819, "timestamp": 1769026513000, "volume": 4937.0}
{"price": 0.1818, "timestamp": 1769026517000, "volume": 2177.0}
{"price": 0.1819, "timestamp": 1769026519000, "volume": 11303.0}
{"price": 0.1819, "timestamp": 1769026521000, "volume": 118.0}
{"price": 0.1818, "timestamp": 1769026522000, "volume": 2495.0}
{"price": 0.1819, "timestamp": 1769026524000, "volume": 1181.0}
{"price": 0.1819, "timestamp": 1769026525000, "volume": 132.0}
{"price": 0.1818, "timestamp": 1769026529000, "volume": 23627.0}
{"price": 0.1818, "timestamp": 1769026530000, "volume": 4382.0}
{"price": 0.1818, "timestamp": 1769026531000, "volume": 3025.0}
{"price": 0.1818, "timestamp": 1769026532000, "volume": 99.0}
{"price": 0.1817, "timestamp": 1769026534000, "volume": 213.0}
{"price": 0.1818, "timestamp": 1769026538000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1769026539000, "volume": 1457.0}
{"price": 0.1818, "timestamp": 1769026541000, "volume": 78054.0}
{"price": 0.1818, "timestamp": 1769026542000, "volume": 142.0}
{"price": 0.1817, "timestamp": 1769026543000, "volume": 4179.0}
{"price": 0.1816, "timestamp": 1769026546000, "volume": 204.0}
{"price": 0.1817, "timestamp": 1769026548000, "volume": 28032.0}
{"price": 0.1816, "timestamp": 1769026549000, "volume": 7676.0}
{"price": 0.1817, "timestamp": 1769026550000, "volume": 691.0}
{"price": 0.1817, "timestamp": 1769026555000, "volume": 22876.0}
{"price": 0.1817, "timestamp": 1769026557000, "volume": 78.0}
{"price": 0.1816, "timestamp": 1769026558000, "volume": 45517.0}
{"price": 0.1815, "timestamp": 1769026559000, "volume": 12894.0}
{"price": 0.1815, "timestamp": 1769026560000, "volume": 28596.0}
{"price": 0.1816, "timestamp": 1769026561000, "volume": 49112.0}
{"price": 0.1816, "timestamp": 1769026562000, "volume": 4492.0}
{"price": 0.1816, "timestamp": 1769026563000, "volume": 70564.0}
{"price": 0.1816, "timestamp": 1769026564000, "volume": 171.0}
{"price": 0.1816, "timestamp": 1769026567000, "volume": 150.0}
{"price": 0.1816, "timestamp": 1769026569000, "volume": 4734.0}
{"price": 0.1816, "timestamp": 1769026570000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1769026572000, "volume": 8156.0}
{"price": 0.1817, "timestamp": 1769026574000, "volume": 2843.0}
{"price": 0.1817, "timestamp": 1769026575000, "volume": 65861.0}
{"price": 0.1817, "timestamp": 1769026577000, "volume": 5942.0}
{"price": 0.1818, "timestamp": 1769026578000, "volume": 9315.0}
{"price": 0.1818, "timestamp": 1769026579000, "volume": 68506.0}
{"price": 0.1817, "timestamp": 1769026581000, "volume": 4239.0}
{"price": 0.1817, "timestamp": 1769026585000, "volume": 154.0}
{"price": 0.1817, "timestamp": 1769026586000, "volume": 2573.0}
{"price": 0.1819, "timestamp": 1769026587000, "volume": 63765.0}
{"price": 0.1819, "timestamp": 1769026590000, "volume": 97931.0}
{"price": 0.1821, "timestamp": 1769026592000, "volume": 20710.0}
{"price": 0.182, "timestamp": 1769026597000, "volume": 19717.0}
{"price": 0.1819, "timestamp": 1769026605000, "volume": 20554.0}
{"price": 0.1819, "timestamp": 1769026608000, "volume": 2959.0}
{"price": 0.1819, "timestamp": 1769026613000, "volume": 7659.0}
{"price": 0.182, "timestamp": 1769026620000, "volume": 105.0}
{"price": 0.182, "timestamp": 1769026621000, "volume": 59.0}
{"price": 0.182, "timestamp": 1769026622000, "volume": 2971.0}
{"price": 0.1821, "timestamp": 1769026625000, "volume": 7311.0}
{"price": 0.1821, "timestamp": 1769026629000, "volume": 20880.0}
{"price": 0.1822, "timestamp": 1769026633000, "volume": 233.0}
{"price": 0.1822, "timestamp": 1769026634000, "volume": 10284.0}
{"price": 0.1822, "timestamp": 1769026635000, "volume": 45902.0}
{"price": 0.1823, "timestamp": 1769026637000, "volume": 52.0}
{"price": 0.1823, "timestamp": 1769026641000, "volume": 245.0}
{"price": 0.1823, "timestamp": 1769026642000, "volume": 1070.0}
{"price": 0.1823, "timestamp": 1769026643000, "volume": 641.0}
{"price": 0.1822, "timestamp": 1769026646000, "volume": 82.0}
{"price": 0.1823, "timestamp": 1769026647000, "volume": 1019.0}
{"price": 0.1822, "timestamp": 1769026648000, "volume": 76.0}
{"price": 0.1822, "timestamp": 1769026652000, "volume": 7486.0}
{"price": 0.1823, "timestamp": 1769026653000, "volume": 30072.0}
{"price": 0.1822, "timestamp": 1769026656000, "volume": 21708.0}
{"price": 0.1823, "timestamp": 1769026657000, "volume": 169.0}
{"price": 0.1824, "timestamp": 1769026662000, "volume": 90365.0}
{"price": 0.1824, "timestamp": 1769026664000, "volume": 82.0}
{"price": 0.1823, "timestamp": 1769026665000, "volume": 7160.0}
{"price": 0.1823, "timestamp": 1769026668000, "volume": 11246.0}
{"price": 0.1823, "timestamp": 1769026669000, "volume": 65.0}
{"price": 0.1823, "timestamp": 1769026670000, "volume": 177.0}
{"price": 0.1823, "timestamp": 1769026671000, "volume": 7332.0}
{"price": 0.1822, "timestamp": 1769026674000, "volume": 1096.0}
{"price": 0.1822, "timestamp": 1769026675000, "volume": 60848.0}
{"price": 0.1821, "timestamp": 1769026676000, "volume": 400.0}
{"price": 0.1822, "timestamp": 1769026682000, "volume": 3206.0}
{"price": 0.1821, "timestamp": 1769026684000, "volume": 71646.0}
{"price": 0.1821, "timestamp": 1769026685000, "volume": 245.0}
{"price": 0.182, "timestamp": 1769026686000, "volume": 16262.0}
{"price": 0.1819, "timestamp": 1769026687000, "volume": 71750.0}
{"price": 0.182, "timestamp": 1769026688000, "volume": 1325.0}
{"price": 0.182, "timestamp": 1769026689000, "volume": 9671.0}
{"price": 0.1819, "timestamp": 1769026691000, "volume": 12929.0}
{"price": 0.1818, "timestamp": 1769026692000, "volume": 116.0}
{"price": 0.1818, "timestamp": 1769026693000, "volume": 1360.0}
{"price": 0.1818, "timestamp": 1769026694000, "volume": 182.0}
{"price": 0.1816, "timestamp": 1769026697000, "volume": 19082.0}
{"price": 0.1814, "timestamp": 1769026700000, "volume": 26796.0}
{"price": 0.1816, "timestamp": 1769026701000, "volume": 16813.0}
{"price": 0.1816, "timestamp": 1769026702000, "volume": 497.0}
{"price": 0.1816, "timestamp": 1769026704000, "volume": 10108.0}
{"price": 0.1816, "timestamp": 1769026705000, "volume": 1940.0}
{"price": 0.1815, "timestamp": 1769026706000, "volume": 1702.0}
{"price": 0.1815, "timestamp": 1769026710000, "volume": 3692.0}
{"price": 0.1815, "timestamp": 1769026716000, "volume": 84211.0}
{"price": 0.1815, "timestamp": 1769026719000, "volume": 23395.0}
{"price": 0.1815, "timestamp": 1769026720000, "volume": 200.0}
{"price": 0.1815, "timestamp": 1769026721000, "volume": 1183.0}
{"price": 0.1816, "timestamp": 1769026724000, "volume": 4991.0}
{"price": 0.1815, "timestamp": 1769026725000, "volume": 118213.0}
{"price": 0.1815, "timestamp": 1769026727000, "volume": 175848.0}
{"price": 0.1816, "timestamp": 1769026729000, "volume": 3534.0}
{"price": 0.1815, "timestamp": 1769026730000, "volume": 7347.0}
{"price": 0.1815, "timestamp": 1769026740000, "volume": 49898.0}
{"price": 0.1814, "timestamp": 1769026741000, "volume": 600.0}
{"price": 0.1815, "timestamp": 1769026742000, "volume": 1965.0}
{"price": 0.1814, "timestamp": 1769026744000, "volume": 22097.0}
{"price": 0.1812, "timestamp": 1769026746000, "volume": 126097.0}
{"price": 0.1812, "timestamp": 1769026747000, "volume": 62246.0}
{"price": 0.1812, "timestamp": 1769026749000, "volume": 78.0}
{"price": 0.1812, "timestamp": 1769026753000, "volume": 8252.0}
{"price": 0.1812, "timestamp": 1769026754000, "volume": 84.0}
{"price": 0.1812, "timestamp": 1769026755000, "volume": 37273.0}
{"price": 0.1813, "timestamp": 1769026759000, "volume": 18097.0}
{"price": 0.1813, "timestamp": 1769026760000, "volume": 4383.0}
{"price": 0.1812, "timestamp": 1769026762000, "volume": 2651.0}
{"price": 0.1813, "timestamp": 1769026765000, "volume": 11299.0}
{"price": 0.1812, "timestamp": 1769026766000, "volume": 15482.0}
{"price": 0.1811, "timestamp": 1769026767000, "volume": 1089.0}
{"price": 0.1811, "timestamp": 1769026768000, "volume": 11921.0}
{"price": 0.1811, "timestamp": 1769026770000, "volume": 90140.0}
{"price": 0.1811, "timestamp": 1769026772000, "volume": 7429.0}
{"price": 0.1812, "timestamp": 1769026774000, "volume": 2053.0}
{"price": 0.1811, "timestamp": 1769026775000, "volume": 129131.0}
{"price": 0.1811, "timestamp": 1769026776000, "volume": 452.0}
{"price": 0.1812, "timestamp": 1769026777000, "volume": 168.0}
{"price": 0.1812, "timestamp": 1769026778000, "volume": 500.0}
{"price": 0.1812, "timestamp": 1769026779000, "volume": 21411.0}
{"price": 0.1811, "timestamp": 1769026780000, "volume": 510.0}
{"price": 0.181, "timestamp": 1769026781000, "volume": 2090.0}
{"price": 0.1811, "timestamp": 1769026783000, "volume": 3725.0}
{"price": 0.181, "timestamp": 1769026785000, "volume": 25377.0}
{"price": 0.181, "timestamp": 1769026787000, "volume": 221.0}
{"price": 0.1811, "timestamp": 1769026788000, "volume": 1209.0}
{"price": 0.181, "timestamp": 1769026789000, "volume": 702.0}
{"price": 0.181, "timestamp": 1769026790000, "volume": 849.0}
{"price": 0.181, "timestamp": 1769026791000, "volume": 332.0}
{"price": 0.181, "timestamp": 1769026794000, "volume": 632.0}
{"price": 0.181, "timestamp": 1769026795000, "volume": 13791.0}
{"price": 0.1809, "timestamp": 1769026797000, "volume": 11631.0}
{"price": 0.1809, "timestamp": 1769026798000, "volume": 755.0}
{"price": 0.1809, "timestamp": 1769026800000, "volume": 17462.0}
{"price": 0.1809, "timestamp": 1769026801000, "volume": 4093.0}
{"price": 0.1809, "timestamp": 1769026802000, "volume": 10123.0}
{"price": 0.1809, "timestamp": 1769026803000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1769026805000, "volume": 541.0}
{"price": 0.1809, "timestamp": 1769026810000, "volume": 706.0}
{"price": 0.1809, "timestamp": 1769026811000, "volume": 11911.0}
{"price": 0.1809, "timestamp": 1769026812000, "volume": 22703.0}
{"price": 0.1808, "timestamp": 1769026813000, "volume": 102.0}
{"price": 0.1809, "timestamp": 1769026814000, "volume": 3746.0}
{"price": 0.181, "timestamp": 1769026815000, "volume": 2260.0}
{"price": 0.181, "timestamp": 1769026816000, "volume": 9999.0}
{"price": 0.181, "timestamp": 1769026818000, "volume": 135.0}
{"price": 0.181, "timestamp": 1769026823000, "volume": 4711.0}
{"price": 0.181, "timestamp": 1769026827000, "volume": 2491.0}
{"price": 0.1811, "timestamp": 1769026829000, "volume": 13854.0}
{"price": 0.1812, "timestamp": 1769026832000, "volume": 70612.0}
{"price": 0.1811, "timestamp": 1769026841000, "volume": 64281.0}
{"price": 0.1811, "timestamp": 1769026842000, "volume": 6281.0}
{"price": 0.1811, "timestamp": 1769026844000, "volume": 299.0}
{"price": 0.1811, "timestamp": 1769026846000, "volume": 4162.0}
{"price": 0.1811, "timestamp": 1769026847000, "volume": 2203.0}
{"price": 0.1811, "timestamp": 1769026849000, "volume": 1184.0}
{"price": 0.181, "timestamp": 1769026851000, "volume": 67885.0}
{"price": 0.1809, "timestamp": 1769026853000, "volume": 6813.0}
{"price": 0.1809, "timestamp": 1769026854000, "volume": 154.0}
{"price": 0.1808, "timestamp": 1769026856000, "volume": 7537.0}
{"price": 0.1808, "timestamp": 1769026857000, "volume": 58550.0}
{"price": 0.1807, "timestamp": 1769026858000, "volume": 18436.0}
{"price": 0.1808, "timestamp": 1769026859000, "volume": 60.0}
{"price": 0.1809, "timestamp": 1769026860000, "volume": 446.0}
{"price": 0.1809, "timestamp": 1769026861000, "volume": 8661.0}
{"price": 0.1809, "timestamp": 1769026862000, "volume": 25944.0}
{"price": 0.1808, "timestamp": 1769026865000, "volume": 2411.0}
{"price": 0.1807, "timestamp": 1769026867000, "volume": 452.0}
{"price": 0.1806, "timestamp": 1769026868000, "volume": 6785.0}
{"price": 0.1806, "timestamp": 1769026870000, "volume": 75.0}
{"price": 0.1805, "timestamp": 1769026871000, "volume": 25428.0}
{"price": 0.1804, "timestamp": 1769026872000, "volume": 25386.0}
{"price": 0.1805, "timestamp": 1769026874000, "volume": 2904.0}
{"price": 0.1805, "timestamp": 1769026875000, "volume": 171.0}
{"price": 0.1804, "timestamp": 1769026878000, "volume": 18105.0}
{"price": 0.1802, "timestamp": 1769026879000, "volume": 8437.0}
{"price": 0.1803, "timestamp": 1769026880000, "volume": 146.0}
{"price": 0.1802, "timestamp": 1769026881000, "volume": 1641.0}
{"price": 0.1804, "timestamp": 1769026882000, "volume": 32260.0}
{"price": 0.1803, "timestamp": 1769026883000, "volume": 249.0}
{"price": 0.1803, "timestamp": 1769026884000, "volume": 169.0}
{"price": 0.1804, "timestamp": 1769026887000, "volume": 91773.0}
{"price": 0.1804, "timestamp": 1769026888000, "volume": 53.0}
{"price": 0.1805, "timestamp": 1769026889000, "volume": 25996.0}
{"price": 0.1805, "timestamp": 1769026890000, "volume": 7416.0}
{"price": 0.1805, "timestamp": 1769026891000, "volume": 21145.0}
{"price": 0.1805, "timestamp": 1769026892000, "volume": 63.0}
{"price": 0.1805, "timestamp": 1769026893000, "volume": 11576.0}
{"price": 0.1805, "timestamp": 1769026896000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1769026899000, "volume": 176189.0}
{"price": 0.1805, "timestamp": 1769026906000, "volume": 1500.0}
{"price": 0.1804, "timestamp": 1769026909000, "volume": 564.0}
{"price": 0.1804, "timestamp": 1769026910000, "volume": 542.0}
{"price": 0.1803, "timestamp": 1769026914000, "volume": 926.0}
{"price": 0.1803, "timestamp": 1769026915000, "volume": 3984.0}
{"price": 0.1803, "timestamp": 1769026916000, "volume": 966.0}
{"price": 0.1803, "timestamp": 1769026917000, "volume": 35599.0}
{"price": 0.1803, "timestamp": 1769026918000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769026920000, "volume": 250.0}
{"price": 0.1804, "timestamp": 1769026921000, "volume": 711.0}
{"price": 0.1804, "timestamp": 1769026922000, "volume": 6339.0}
{"price": 0.1805, "timestamp": 1769026923000, "volume": 32937.0}
{"price": 0.1806, "timestamp": 1769026924000, "volume": 10223.0}
{"price": 0.1806, "timestamp": 1769026925000, "volume": 9068.0}
{"price": 0.1806, "timestamp": 1769026927000, "volume": 73951.0}
{"price": 0.1806, "timestamp": 1769026928000, "volume": 2338.0}
{"price": 0.1806, "timestamp": 1769026933000, "volume": 3151.0}
{"price": 0.1805, "timestamp": 1769026934000, "volume": 11947.0}
{"price": 0.1805, "timestamp": 1769026935000, "volume": 26110.0}
{"price": 0.1805, "timestamp": 1769026945000, "volume": 9455.0}
{"price": 0.1806, "timestamp": 1769026946000, "volume": 423.0}
{"price": 0.1805, "timestamp": 1769026948000, "volume": 83.0}
{"price": 0.1806, "timestamp": 1769026951000, "volume": 971.0}
{"price": 0.1806, "timestamp": 1769026954000, "volume": 97254.0}
{"price": 0.1807, "timestamp": 1769026955000, "volume": 375.0}
{"price": 0.1807, "timestamp": 1769026956000, "volume": 11491.0}
{"price": 0.1808, "timestamp": 1769026963000, "volume": 4007.0}
{"price": 0.1808, "timestamp": 1769026965000, "volume": 6669.0}
{"price": 0.1808, "timestamp": 1769026966000, "volume": 3755.0}
{"price": 0.1809, "timestamp": 1769026967000, "volume": 79555.0}
{"price": 0.1809, "timestamp": 1769026969000, "volume": 3795.0}
{"price": 0.1808, "timestamp": 1769026970000, "volume": 15928.0}
{"price": 0.1808, "timestamp": 1769026971000, "volume": 7074.0}
{"price": 0.1809, "timestamp": 1769026974000, "volume": 12442.0}
{"price": 0.1809, "timestamp": 1769026976000, "volume": 24735.0}
{"price": 0.1809, "timestamp": 1769026977000, "volume": 55.0}
{"price": 0.1809, "timestamp": 1769026979000, "volume": 3228.0}
{"price": 0.181, "timestamp": 1769026981000, "volume": 318.0}
{"price": 0.1808, "timestamp": 1769026982000, "volume": 2185.0}
{"price": 0.1808, "timestamp": 1769026983000, "volume": 200.0}
{"price": 0.1808, "timestamp": 1769026984000, "volume": 829.0}
{"price": 0.1807, "timestamp": 1769026985000, "volume": 6073.0}
{"price": 0.1807, "timestamp": 1769026986000, "volume": 10754.0}
{"price": 0.1807, "timestamp": 1769026989000, "volume": 347.0}
{"price": 0.1807, "timestamp": 1769026990000, "volume": 116.0}
{"price": 0.1806, "timestamp": 1769026992000, "volume": 313.0}
{"price": 0.1806, "timestamp": 1769026993000, "volume": 105.0}
{"price": 0.1806, "timestamp": 1769026994000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1769026998000, "volume": 145.0}
{"price": 0.1806, "timestamp": 1769027000000, "volume": 4165.0}
{"price": 0.1806, "timestamp": 1769027006000, "volume": 13588.0}
{"price": 0.1805, "timestamp": 1769027009000, "volume": 243.0}
{"price": 0.1805, "timestamp": 1769027011000, "volume": 848.0}
{"price": 0.1806, "timestamp": 1769027012000, "volume": 57.0}
{"price": 0.1805, "timestamp": 1769027013000, "volume": 2157.0}
{"price": 0.1804, "timestamp": 1769027014000, "volume": 7118.0}
{"price": 0.1804, "timestamp": 1769027015000, "volume": 448.0}
{"price": 0.1803, "timestamp": 1769027017000, "volume": 62.0}
{"price": 0.1804, "timestamp": 1769027018000, "volume": 204.0}
{"price": 0.1804, "timestamp": 1769027020000, "volume": 72189.0}
{"price": 0.1804, "timestamp": 1769027021000, "volume": 208.0}
{"price": 0.1804, "timestamp": 1769027025000, "volume": 1830.0}
{"price": 0.1806, "timestamp": 1769027027000, "volume": 49805.0}
{"price": 0.1805, "timestamp": 1769027028000, "volume": 542.0}
{"price": 0.1805, "timestamp": 1769027029000, "volume": 6582.0}
{"price": 0.1804, "timestamp": 1769027030000, "volume": 196.0}
{"price": 0.1805, "timestamp": 1769027031000, "volume": 5351.0}
{"price": 0.1804, "timestamp": 1769027033000, "volume": 5458.0}
{"price": 0.1805, "timestamp": 1769027037000, "volume": 532.0}
{"price": 0.1805, "timestamp": 1769027039000, "volume": 106.0}
{"price": 0.1806, "timestamp": 1769027041000, "volume": 349.0}
{"price": 0.1806, "timestamp": 1769027042000, "volume": 456.0}
{"price": 0.1805, "timestamp": 1769027048000, "volume": 5729.0}
{"price": 0.1805, "timestamp": 1769027049000, "volume": 7861.0}
{"price": 0.1805, "timestamp": 1769027056000, "volume": 2582.0}
{"price": 0.1805, "timestamp": 1769027059000, "volume": 1614.0}
{"price": 0.1805, "timestamp": 1769027060000, "volume": 138.0}
{"price": 0.1806, "timestamp": 1769027061000, "volume": 17430.0}
{"price": 0.1806, "timestamp": 1769027067000, "volume": 4209.0}
{"price": 0.1806, "timestamp": 1769027069000, "volume": 6143.0}
{"price": 0.1806, "timestamp": 1769027071000, "volume": 3045.0}
{"price": 0.1807, "timestamp": 1769027075000, "volume": 737.0}
{"price": 0.1807, "timestamp": 1769027078000, "volume": 4473.0}
{"price": 0.1807, "timestamp": 1769027081000, "volume": 198.0}
{"price": 0.1807, "timestamp": 1769027083000, "volume": 1590.0}
{"price": 0.1807, "timestamp": 1769027084000, "volume": 55.0}
{"price": 0.1806, "timestamp": 1769027085000, "volume": 17848.0}
{"price": 0.1806, "timestamp": 1769027088000, "volume": 484.0}
{"price": 0.1805, "timestamp": 1769027090000, "volume": 1280.0}
{"price": 0.1806, "timestamp": 1769027091000, "volume": 10191.0}
{"price": 0.1807, "timestamp": 1769027094000, "volume": 1080.0}
{"price": 0.1806, "timestamp": 1769027095000, "volume": 921.0}
{"price": 0.1806, "timestamp": 1769027099000, "volume": 10989.0}
{"price": 0.1805, "timestamp": 1769027101000, "volume": 5805.0}
{"price": 0.1804, "timestamp": 1769027102000, "volume": 69941.0}
{"price": 0.1803, "timestamp": 1769027103000, "volume": 662.0}
{"price": 0.1804, "timestamp": 1769027104000, "volume": 1576.0}
{"price": 0.1804, "timestamp": 1769027106000, "volume": 22876.0}
{"price": 0.1804, "timestamp": 1769027109000, "volume": 79.0}
{"price": 0.1804, "timestamp": 1769027111000, "volume": 440.0}
{"price": 0.1804, "timestamp": 1769027112000, "volume": 4718.0}
{"price": 0.1803, "timestamp": 1769027113000, "volume": 1885.0}
{"price": 0.1802, "timestamp": 1769027119000, "volume": 3917.0}
{"price": 0.1802, "timestamp": 1769027125000, "volume": 3586.0}
{"price": 0.1802, "timestamp": 1769027126000, "volume": 21670.0}
{"price": 0.1802, "timestamp": 1769027128000, "volume": 4612.0}
{"price": 0.1802, "timestamp": 1769027130000, "volume": 866.0}
{"price": 0.1801, "timestamp": 1769027131000, "volume": 17974.0}
{"price": 0.1801, "timestamp": 1769027136000, "volume": 75488.0}
{"price": 0.1801, "timestamp": 1769027138000, "volume": 7094.0}
{"price": 0.1801, "timestamp": 1769027140000, "volume": 390.0}
{"price": 0.1801, "timestamp": 1769027141000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769027146000, "volume": 7143.0}
{"price": 0.1802, "timestamp": 1769027149000, "volume": 84.0}
{"price": 0.1801, "timestamp": 1769027154000, "volume": 116.0}
{"price": 0.18, "timestamp": 1769027157000, "volume": 5834.0}
{"price": 0.1801, "timestamp": 1769027159000, "volume": 2748.0}
{"price": 0.1801, "timestamp": 1769027160000, "volume": 2162.0}
{"price": 0.1802, "timestamp": 1769027161000, "volume": 66.0}
{"price": 0.1802, "timestamp": 1769027162000, "volume": 457.0}
{"price": 0.1802, "timestamp": 1769027166000, "volume": 3000.0}
{"price": 0.1801, "timestamp": 1769027169000, "volume": 5091.0}
{"price": 0.1801, "timestamp": 1769027170000, "volume": 7476.0}
{"price": 0.1801, "timestamp": 1769027171000, "volume": 51854.0}
{"price": 0.1801, "timestamp": 1769027172000, "volume": 5398.0}
{"price": 0.1802, "timestamp": 1769027173000, "volume": 62363.0}
{"price": 0.1802, "timestamp": 1769027174000, "volume": 36002.0}
{"price": 0.1802, "timestamp": 1769027176000, "volume": 6414.0}
{"price": 0.1803, "timestamp": 1769027179000, "volume": 1300.0}
{"price": 0.1803, "timestamp": 1769027180000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769027182000, "volume": 14646.0}
{"price": 0.1802, "timestamp": 1769027191000, "volume": 54395.0}
{"price": 0.1802, "timestamp": 1769027192000, "volume": 1553.0}
{"price": 0.1802, "timestamp": 1769027195000, "volume": 267.0}
{"price": 0.1803, "timestamp": 1769027197000, "volume": 405.0}
{"price": 0.1803, "timestamp": 1769027205000, "volume": 144.0}
{"price": 0.1801, "timestamp": 1769027206000, "volume": 7083.0}
{"price": 0.1801, "timestamp": 1769027212000, "volume": 8016.0}
{"price": 0.1801, "timestamp": 1769027221000, "volume": 806.0}
{"price": 0.1802, "timestamp": 1769027222000, "volume": 240.0}
{"price": 0.1802, "timestamp": 1769027224000, "volume": 913.0}
{"price": 0.1802, "timestamp": 1769027226000, "volume": 2185.0}
{"price": 0.1802, "timestamp": 1769027227000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769027230000, "volume": 3405.0}
{"price": 0.1801, "timestamp": 1769027234000, "volume": 476.0}
{"price": 0.1799, "timestamp": 1769027240000, "volume": 3532.0}
{"price": 0.1799, "timestamp": 1769027241000, "volume": 17745.0}
{"price": 0.18, "timestamp": 1769027244000, "volume": 853.0}
{"price": 0.1799, "timestamp": 1769027245000, "volume": 61.0}
{"price": 0.1799, "timestamp": 1769027246000, "volume": 2720.0}
{"price": 0.18, "timestamp": 1769027248000, "volume": 16754.0}
{"price": 0.18, "timestamp": 1769027249000, "volume": 5934.0}
{"price": 0.1799, "timestamp": 1769027250000, "volume": 83.0}
{"price": 0.1799, "timestamp": 1769027252000, "volume": 9992.0}
{"price": 0.1799, "timestamp": 1769027257000, "volume": 45.0}
{"price": 0.18, "timestamp": 1769027261000, "volume": 13427.0}
{"price": 0.1801, "timestamp": 1769027263000, "volume": 3692.0}
{"price": 0.1801, "timestamp": 1769027265000, "volume": 445.0}
{"price": 0.1801, "timestamp": 1769027266000, "volume": 676.0}
{"price": 0.1801, "timestamp": 1769027267000, "volume": 127.0}
{"price": 0.1801, "timestamp": 1769027268000, "volume": 444.0}
{"price": 0.1802, "timestamp": 1769027269000, "volume": 4597.0}
{"price": 0.1802, "timestamp": 1769027271000, "volume": 2808.0}
{"price": 0.1802, "timestamp": 1769027277000, "volume": 639.0}
{"price": 0.1802, "timestamp": 1769027280000, "volume": 1648.0}
{"price": 0.1801, "timestamp": 1769027282000, "volume": 28165.0}
{"price": 0.18, "timestamp": 1769027283000, "volume": 12477.0}
{"price": 0.1801, "timestamp": 1769027285000, "volume": 721.0}
{"price": 0.1801, "timestamp": 1769027288000, "volume": 13440.0}
{"price": 0.1801, "timestamp": 1769027290000, "volume": 144.0}
{"price": 0.1801, "timestamp": 1769027293000, "volume": 7204.0}
{"price": 0.1801, "timestamp": 1769027298000, "volume": 12193.0}
{"price": 0.1801, "timestamp": 1769027299000, "volume": 14555.0}
{"price": 0.1801, "timestamp": 1769027300000, "volume": 1880.0}
{"price": 0.1801, "timestamp": 1769027301000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769027303000, "volume": 5550.0}
{"price": 0.1801, "timestamp": 1769027306000, "volume": 1792.0}
{"price": 0.1801, "timestamp": 1769027308000, "volume": 549.0}
{"price": 0.1802, "timestamp": 1769027309000, "volume": 122.0}
{"price": 0.1802, "timestamp": 1769027311000, "volume": 13853.0}
{"price": 0.1802, "timestamp": 1769027312000, "volume": 1661.0}
{"price": 0.1803, "timestamp": 1769027313000, "volume": 610.0}
{"price": 0.1803, "timestamp": 1769027315000, "volume": 50416.0}
{"price": 0.1803, "timestamp": 1769027316000, "volume": 6938.0}
{"price": 0.1803, "timestamp": 1769027319000, "volume": 1270.0}
{"price": 0.1803, "timestamp": 1769027329000, "volume": 7208.0}
{"price": 0.1802, "timestamp": 1769027330000, "volume": 1625.0}
{"price": 0.1802, "timestamp": 1769027331000, "volume": 5892.0}
{"price": 0.1802, "timestamp": 1769027341000, "volume": 29965.0}
{"price": 0.1803, "timestamp": 1769027342000, "volume": 612.0}
{"price": 0.1803, "timestamp": 1769027344000, "volume": 188.0}
{"price": 0.1802, "timestamp": 1769027347000, "volume": 4804.0}
{"price": 0.1803, "timestamp": 1769027354000, "volume": 725.0}
{"price": 0.1803, "timestamp": 1769027357000, "volume": 550.0}
{"price": 0.1802, "timestamp": 1769027360000, "volume": 19221.0}
{"price": 0.1802, "timestamp": 1769027363000, "volume": 63648.0}
{"price": 0.1802, "timestamp": 1769027364000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769027368000, "volume": 53.0}
{"price": 0.1801, "timestamp": 1769027371000, "volume": 116.0}
{"price": 0.1801, "timestamp": 1769027372000, "volume": 56.0}
{"price": 0.1802, "timestamp": 1769027375000, "volume": 115.0}
{"price": 0.1801, "timestamp": 1769027376000, "volume": 7704.0}
{"price": 0.1802, "timestamp": 1769027380000, "volume": 1813.0}
{"price": 0.1802, "timestamp": 1769027382000, "volume": 4741.0}
{"price": 0.1802, "timestamp": 1769027386000, "volume": 4769.0}
{"price": 0.1801, "timestamp": 1769027390000, "volume": 3258.0}
{"price": 0.18, "timestamp": 1769027397000, "volume": 10000.0}
{"price": 0.1801, "timestamp": 1769027401000, "volume": 103091.0}
{"price": 0.1802, "timestamp": 1769027402000, "volume": 6104.0}
{"price": 0.1802, "timestamp": 1769027405000, "volume": 415.0}
{"price": 0.1801, "timestamp": 1769027407000, "volume": 1183.0}
{"price": 0.18, "timestamp": 1769027408000, "volume": 3614.0}
{"price": 0.18, "timestamp": 1769027411000, "volume": 6060.0}
{"price": 0.1801, "timestamp": 1769027413000, "volume": 6091.0}
{"price": 0.18, "timestamp": 1769027414000, "volume": 99114.0}
{"price": 0.1801, "timestamp": 1769027415000, "volume": 1156.0}
{"price": 0.1801, "timestamp": 1769027416000, "volume": 2776.0}
{"price": 0.1801, "timestamp": 1769027419000, "volume": 7525.0}
{"price": 0.1802, "timestamp": 1769027420000, "volume": 138.0}
{"price": 0.1802, "timestamp": 1769027423000, "volume": 190.0}
{"price": 0.1801, "timestamp": 1769027431000, "volume": 227.0}
{"price": 0.1802, "timestamp": 1769027441000, "volume": 371.0}
{"price": 0.1801, "timestamp": 1769027449000, "volume": 5741.0}
{"price": 0.1801, "timestamp": 1769027452000, "volume": 2781.0}
{"price": 0.1802, "timestamp": 1769027458000, "volume": 3668.0}
{"price": 0.1802, "timestamp": 1769027459000, "volume": 2402.0}
{"price": 0.1802, "timestamp": 1769027460000, "volume": 260.0}
{"price": 0.1802, "timestamp": 1769027461000, "volume": 3023.0}
{"price": 0.1802, "timestamp": 1769027462000, "volume": 587.0}
{"price": 0.1801, "timestamp": 1769027463000, "volume": 6348.0}
{"price": 0.1801, "timestamp": 1769027466000, "volume": 4725.0}
{"price": 0.18, "timestamp": 1769027469000, "volume": 83443.0}
{"price": 0.18, "timestamp": 1769027470000, "volume": 117.0}
{"price": 0.1799, "timestamp": 1769027472000, "volume": 321.0}
{"price": 0.1799, "timestamp": 1769027473000, "volume": 111.0}
{"price": 0.1799, "timestamp": 1769027474000, "volume": 48266.0}
{"price": 0.1799, "timestamp": 1769027476000, "volume": 9159.0}
{"price": 0.1799, "timestamp": 1769027479000, "volume": 458.0}
{"price": 0.1798, "timestamp": 1769027481000, "volume": 4381.0}
{"price": 0.1798, "timestamp": 1769027482000, "volume": 7935.0}
{"price": 0.1797, "timestamp": 1769027483000, "volume": 36365.0}
{"price": 0.1797, "timestamp": 1769027485000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1769027486000, "volume": 2709.0}
{"price": 0.1797, "timestamp": 1769027487000, "volume": 1549.0}
{"price": 0.1797, "timestamp": 1769027488000, "volume": 1296.0}
{"price": 0.1797, "timestamp": 1769027490000, "volume": 13912.0}
{"price": 0.1798, "timestamp": 1769027492000, "volume": 720.0}
{"price": 0.1798, "timestamp": 1769027493000, "volume": 2005.0}
{"price": 0.1798, "timestamp": 1769027495000, "volume": 4037.0}
{"price": 0.1798, "timestamp": 1769027497000, "volume": 71.0}
{"price": 0.1799, "timestamp": 1769027498000, "volume": 24154.0}
{"price": 0.1799, "timestamp": 1769027499000, "volume": 1096.0}
{"price": 0.1799, "timestamp": 1769027501000, "volume": 25949.0}
{"price": 0.18, "timestamp": 1769027502000, "volume": 4428.0}
{"price": 0.1801, "timestamp": 1769027504000, "volume": 14398.0}
{"price": 0.1801, "timestamp": 1769027505000, "volume": 121.0}
{"price": 0.18, "timestamp": 1769027506000, "volume": 32990.0}
{"price": 0.1801, "timestamp": 1769027508000, "volume": 766.0}
{"price": 0.1802, "timestamp": 1769027511000, "volume": 2351.0}
{"price": 0.1803, "timestamp": 1769027513000, "volume": 684.0}
{"price": 0.1804, "timestamp": 1769027514000, "volume": 7825.0}
{"price": 0.1804, "timestamp": 1769027515000, "volume": 65.0}
{"price": 0.1804, "timestamp": 1769027517000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769027519000, "volume": 3452.0}
{"price": 0.1804, "timestamp": 1769027520000, "volume": 1061.0}
{"price": 0.1804, "timestamp": 1769027521000, "volume": 1669.0}
{"price": 0.1804, "timestamp": 1769027522000, "volume": 831.0}
{"price": 0.1804, "timestamp": 1769027526000, "volume": 4290.0}
{"price": 0.1804, "timestamp": 1769027527000, "volume": 224.0}
{"price": 0.1804, "timestamp": 1769027528000, "volume": 251.0}
{"price": 0.1804, "timestamp": 1769027530000, "volume": 2007.0}
{"price": 0.1804, "timestamp": 1769027535000, "volume": 277.0}
{"price": 0.1804, "timestamp": 1769027536000, "volume": 15312.0}
{"price": 0.1805, "timestamp": 1769027539000, "volume": 50.0}
{"price": 0.1805, "timestamp": 1769027541000, "volume": 6683.0}
{"price": 0.1805, "timestamp": 1769027544000, "volume": 1138.0}
{"price": 0.1806, "timestamp": 1769027547000, "volume": 882.0}
{"price": 0.1806, "timestamp": 1769027548000, "volume": 1758.0}
{"price": 0.1806, "timestamp": 1769027550000, "volume": 3481.0}
{"price": 0.1806, "timestamp": 1769027551000, "volume": 83.0}
{"price": 0.1807, "timestamp": 1769027555000, "volume": 35659.0}
{"price": 0.1807, "timestamp": 1769027557000, "volume": 3316.0}
{"price": 0.1806, "timestamp": 1769027561000, "volume": 33221.0}
{"price": 0.1805, "timestamp": 1769027564000, "volume": 7930.0}
{"price": 0.1805, "timestamp": 1769027565000, "volume": 1313.0}
{"price": 0.1804, "timestamp": 1769027567000, "volume": 5658.0}
{"price": 0.1804, "timestamp": 1769027569000, "volume": 161.0}
{"price": 0.1804, "timestamp": 1769027570000, "volume": 214.0}
{"price": 0.1804, "timestamp": 1769027572000, "volume": 2679.0}
{"price": 0.1804, "timestamp": 1769027575000, "volume": 2207.0}
{"price": 0.1804, "timestamp": 1769027576000, "volume": 15064.0}
{"price": 0.1804, "timestamp": 1769027581000, "volume": 12927.0}
{"price": 0.1804, "timestamp": 1769027582000, "volume": 1377.0}
{"price": 0.1803, "timestamp": 1769027584000, "volume": 10092.0}
{"price": 0.1803, "timestamp": 1769027587000, "volume": 1281.0}
{"price": 0.1803, "timestamp": 1769027590000, "volume": 493.0}
{"price": 0.1803, "timestamp": 1769027591000, "volume": 2055.0}
{"price": 0.1804, "timestamp": 1769027592000, "volume": 153.0}
{"price": 0.1804, "timestamp": 1769027599000, "volume": 2307.0}
{"price": 0.1804, "timestamp": 1769027600000, "volume": 4305.0}
{"price": 0.1803, "timestamp": 1769027604000, "volume": 1385.0}
{"price": 0.1802, "timestamp": 1769027605000, "volume": 56022.0}
{"price": 0.1804, "timestamp": 1769027606000, "volume": 2875.0}
{"price": 0.1803, "timestamp": 1769027608000, "volume": 129.0}
{"price": 0.1803, "timestamp": 1769027611000, "volume": 564.0}
{"price": 0.1803, "timestamp": 1769027612000, "volume": 4137.0}
{"price": 0.1803, "timestamp": 1769027621000, "volume": 22185.0}
{"price": 0.1802, "timestamp": 1769027623000, "volume": 18.0}
{"price": 0.1803, "timestamp": 1769027624000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769027625000, "volume": 331.0}
{"price": 0.1802, "timestamp": 1769027626000, "volume": 18955.0}
{"price": 0.1803, "timestamp": 1769027629000, "volume": 9106.0}
{"price": 0.1803, "timestamp": 1769027631000, "volume": 1203.0}
{"price": 0.1804, "timestamp": 1769027632000, "volume": 2855.0}
{"price": 0.1804, "timestamp": 1769027638000, "volume": 2776.0}
{"price": 0.1804, "timestamp": 1769027642000, "volume": 4035.0}
{"price": 0.1804, "timestamp": 1769027643000, "volume": 131.0}
{"price": 0.1804, "timestamp": 1769027644000, "volume": 1693.0}
{"price": 0.1805, "timestamp": 1769027651000, "volume": 1265.0}
{"price": 0.1806, "timestamp": 1769027653000, "volume": 14317.0}
{"price": 0.1806, "timestamp": 1769027654000, "volume": 55.0}
{"price": 0.1807, "timestamp": 1769027657000, "volume": 13914.0}
{"price": 0.1807, "timestamp": 1769027660000, "volume": 1656.0}
{"price": 0.1807, "timestamp": 1769027661000, "volume": 8989.0}
{"price": 0.1806, "timestamp": 1769027665000, "volume": 657.0}
{"price": 0.1807, "timestamp": 1769027668000, "volume": 4144.0}
{"price": 0.1808, "timestamp": 1769027669000, "volume": 746.0}
{"price": 0.1808, "timestamp": 1769027671000, "volume": 476.0}
{"price": 0.1807, "timestamp": 1769027679000, "volume": 5918.0}
{"price": 0.1807, "timestamp": 1769027684000, "volume": 2647.0}
{"price": 0.1807, "timestamp": 1769027689000, "volume": 133125.0}
{"price": 0.1808, "timestamp": 1769027698000, "volume": 3442.0}
{"price": 0.1807, "timestamp": 1769027701000, "volume": 6956.0}
{"price": 0.1808, "timestamp": 1769027702000, "volume": 862.0}
{"price": 0.1807, "timestamp": 1769027703000, "volume": 12216.0}
{"price": 0.1805, "timestamp": 1769027704000, "volume": 1594.0}
{"price": 0.1805, "timestamp": 1769027705000, "volume": 32.0}
{"price": 0.1805, "timestamp": 1769027717000, "volume": 3100.0}
{"price": 0.1804, "timestamp": 1769027718000, "volume": 16462.0}
{"price": 0.1804, "timestamp": 1769027719000, "volume": 55.0}
{"price": 0.1805, "timestamp": 1769027722000, "volume": 7088.0}
{"price": 0.1805, "timestamp": 1769027723000, "volume": 2055.0}
{"price": 0.1805, "timestamp": 1769027726000, "volume": 1826.0}
{"price": 0.1805, "timestamp": 1769027727000, "volume": 2346.0}
{"price": 0.1804, "timestamp": 1769027728000, "volume": 107.0}
{"price": 0.1806, "timestamp": 1769027730000, "volume": 16998.0}
{"price": 0.1805, "timestamp": 1769027731000, "volume": 8124.0}
{"price": 0.1805, "timestamp": 1769027732000, "volume": 574.0}
{"price": 0.1805, "timestamp": 1769027733000, "volume": 34183.0}
{"price": 0.1805, "timestamp": 1769027735000, "volume": 2623.0}
{"price": 0.1804, "timestamp": 1769027736000, "volume": 72261.0}
{"price": 0.1804, "timestamp": 1769027740000, "volume": 1286.0}
{"price": 0.1803, "timestamp": 1769027742000, "volume": 8197.0}
{"price": 0.1803, "timestamp": 1769027746000, "volume": 553.0}
{"price": 0.1803, "timestamp": 1769027747000, "volume": 17024.0}
{"price": 0.1804, "timestamp": 1769027748000, "volume": 1545.0}
{"price": 0.1804, "timestamp": 1769027749000, "volume": 2055.0}
{"price": 0.1804, "timestamp": 1769027752000, "volume": 2467.0}
{"price": 0.1804, "timestamp": 1769027754000, "volume": 7623.0}
{"price": 0.1804, "timestamp": 1769027756000, "volume": 685.0}
{"price": 0.1804, "timestamp": 1769027760000, "volume": 6724.0}
{"price": 0.1804, "timestamp": 1769027761000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769027762000, "volume": 313.0}
{"price": 0.1804, "timestamp": 1769027774000, "volume": 7913.0}
{"price": 0.1805, "timestamp": 1769027776000, "volume": 2751.0}
{"price": 0.1804, "timestamp": 1769027783000, "volume": 4971.0}
{"price": 0.1804, "timestamp": 1769027786000, "volume": 2280.0}
{"price": 0.1804, "timestamp": 1769027795000, "volume": 1681.0}
{"price": 0.1804, "timestamp": 1769027798000, "volume": 512.0}
{"price": 0.1804, "timestamp": 1769027799000, "volume": 200.0}
{"price": 0.1804, "timestamp": 1769027801000, "volume": 1485.0}
{"price": 0.1803, "timestamp": 1769027805000, "volume": 10000.0}
{"price": 0.1804, "timestamp": 1769027806000, "volume": 159.0}
{"price": 0.1803, "timestamp": 1769027819000, "volume": 5872.0}
{"price": 0.1803, "timestamp": 1769027821000, "volume": 492.0}
{"price": 0.1803, "timestamp": 1769027822000, "volume": 194.0}
{"price": 0.1803, "timestamp": 1769027823000, "volume": 22277.0}
{"price": 0.1803, "timestamp": 1769027828000, "volume": 42.0}
{"price": 0.1803, "timestamp": 1769027829000, "volume": 80.0}
{"price": 0.1802, "timestamp": 1769027832000, "volume": 656.0}
{"price": 0.1802, "timestamp": 1769027833000, "volume": 554.0}
{"price": 0.1801, "timestamp": 1769027842000, "volume": 2652.0}
{"price": 0.1802, "timestamp": 1769027844000, "volume": 7380.0}
{"price": 0.1803, "timestamp": 1769027845000, "volume": 4233.0}
{"price": 0.1803, "timestamp": 1769027846000, "volume": 330.0}
{"price": 0.1803, "timestamp": 1769027851000, "volume": 552.0}
{"price": 0.1803, "timestamp": 1769027853000, "volume": 83.0}
{"price": 0.1804, "timestamp": 1769027860000, "volume": 1585.0}
{"price": 0.1803, "timestamp": 1769027867000, "volume": 5403.0}
{"price": 0.1803, "timestamp": 1769027868000, "volume": 1169.0}
{"price": 0.1803, "timestamp": 1769027872000, "volume": 831.0}
{"price": 0.1802, "timestamp": 1769027873000, "volume": 255.0}
{"price": 0.1802, "timestamp": 1769027876000, "volume": 2105.0}
{"price": 0.1803, "timestamp": 1769027877000, "volume": 95.0}
{"price": 0.1803, "timestamp": 1769027880000, "volume": 19704.0}
{"price": 0.1803, "timestamp": 1769027882000, "volume": 285.0}
{"price": 0.1803, "timestamp": 1769027888000, "volume": 696.0}
{"price": 0.1803, "timestamp": 1769027890000, "volume": 55.0}
{"price": 0.1803, "timestamp": 1769027897000, "volume": 321.0}
{"price": 0.1805, "timestamp": 1769027907000, "volume": 20427.0}
{"price": 0.1805, "timestamp": 1769027909000, "volume": 10427.0}
{"price": 0.1805, "timestamp": 1769027910000, "volume": 103353.0}
{"price": 0.1805, "timestamp": 1769027913000, "volume": 2990.0}
{"price": 0.1805, "timestamp": 1769027917000, "volume": 26928.0}
{"price": 0.1804, "timestamp": 1769027931000, "volume": 369.0}
{"price": 0.1804, "timestamp": 1769027932000, "volume": 2467.0}
{"price": 0.1803, "timestamp": 1769027940000, "volume": 57506.0}
{"price": 0.1804, "timestamp": 1769027942000, "volume": 67.0}
{"price": 0.1804, "timestamp": 1769027948000, "volume": 2187.0}
{"price": 0.1804, "timestamp": 1769027949000, "volume": 31381.0}
{"price": 0.1804, "timestamp": 1769027951000, "volume": 21191.0}
{"price": 0.1804, "timestamp": 1769027955000, "volume": 220.0}
{"price": 0.1804, "timestamp": 1769027956000, "volume": 1570.0}
{"price": 0.1804, "timestamp": 1769027962000, "volume": 752.0}
{"price": 0.1805, "timestamp": 1769027964000, "volume": 498.0}
{"price": 0.1804, "timestamp": 1769027968000, "volume": 7776.0}
{"price": 0.1803, "timestamp": 1769027970000, "volume": 6003.0}
{"price": 0.1803, "timestamp": 1769027978000, "volume": 4312.0}
{"price": 0.1802, "timestamp": 1769027980000, "volume": 857.0}
{"price": 0.1802, "timestamp": 1769027982000, "volume": 9100.0}
{"price": 0.1802, "timestamp": 1769027990000, "volume": 2887.0}
{"price": 0.1801, "timestamp": 1769027997000, "volume": 265.0}
{"price": 0.1801, "timestamp": 1769028000000, "volume": 763.0}
{"price": 0.1801, "timestamp": 1769028002000, "volume": 423.0}
{"price": 0.1801, "timestamp": 1769028003000, "volume": 55663.0}
{"price": 0.1801, "timestamp": 1769028004000, "volume": 787.0}
{"price": 0.1801, "timestamp": 1769028006000, "volume": 2038.0}
{"price": 0.1801, "timestamp": 1769028016000, "volume": 666.0}
{"price": 0.1801, "timestamp": 1769028018000, "volume": 564.0}
{"price": 0.18, "timestamp": 1769028024000, "volume": 79930.0}
{"price": 0.18, "timestamp": 1769028025000, "volume": 1800.0}
{"price": 0.1801, "timestamp": 1769028026000, "volume": 142127.0}
{"price": 0.1801, "timestamp": 1769028027000, "volume": 663.0}
{"price": 0.18, "timestamp": 1769028029000, "volume": 505.0}
{"price": 0.18, "timestamp": 1769028036000, "volume": 859.0}
{"price": 0.18, "timestamp": 1769028040000, "volume": 5482.0}
{"price": 0.1801, "timestamp": 1769028048000, "volume": 1194.0}
{"price": 0.18, "timestamp": 1769028049000, "volume": 211.0}
{"price": 0.18, "timestamp": 1769028050000, "volume": 25349.0}
{"price": 0.18, "timestamp": 1769028051000, "volume": 1550.0}
{"price": 0.1799, "timestamp": 1769028052000, "volume": 31.0}
{"price": 0.18, "timestamp": 1769028053000, "volume": 3188.0}
{"price": 0.1801, "timestamp": 1769028055000, "volume": 521.0}
{"price": 0.1801, "timestamp": 1769028061000, "volume": 1665.0}
{"price": 0.1801, "timestamp": 1769028062000, "volume": 439.0}
{"price": 0.18, "timestamp": 1769028063000, "volume": 397.0}
{"price": 0.18, "timestamp": 1769028064000, "volume": 60.0}
{"price": 0.18, "timestamp": 1769028074000, "volume": 179.0}
{"price": 0.1799, "timestamp": 1769028075000, "volume": 26199.0}
{"price": 0.1798, "timestamp": 1769028077000, "volume": 2673.0}
{"price": 0.1798, "timestamp": 1769028080000, "volume": 52811.0}
{"price": 0.1797, "timestamp": 1769028082000, "volume": 2651.0}
{"price": 0.1797, "timestamp": 1769028091000, "volume": 1485.0}
{"price": 0.1797, "timestamp": 1769028099000, "volume": 40168.0}
{"price": 0.1797, "timestamp": 1769028104000, "volume": 530.0}
{"price": 0.1796, "timestamp": 1769028105000, "volume": 11819.0}
{"price": 0.1796, "timestamp": 1769028107000, "volume": 5565.0}
{"price": 0.1796, "timestamp": 1769028108000, "volume": 111.0}
{"price": 0.1795, "timestamp": 1769028109000, "volume": 29308.0}
{"price": 0.1795, "timestamp": 1769028113000, "volume": 37715.0}
{"price": 0.1795, "timestamp": 1769028114000, "volume": 64013.0}
{"price": 0.1795, "timestamp": 1769028115000, "volume": 55.0}
{"price": 0.1794, "timestamp": 1769028117000, "volume": 105322.0}
{"price": 0.1795, "timestamp": 1769028118000, "volume": 25659.0}
{"price": 0.1795, "timestamp": 1769028120000, "volume": 63.0}
{"price": 0.1796, "timestamp": 1769028122000, "volume": 5967.0}
{"price": 0.1797, "timestamp": 1769028124000, "volume": 50854.0}
{"price": 0.1797, "timestamp": 1769028126000, "volume": 8809.0}
{"price": 0.1797, "timestamp": 1769028127000, "volume": 2855.0}
{"price": 0.1798, "timestamp": 1769028137000, "volume": 30660.0}
{"price": 0.1799, "timestamp": 1769028138000, "volume": 34550.0}
{"price": 0.1799, "timestamp": 1769028141000, "volume": 95.0}
{"price": 0.1799, "timestamp": 1769028142000, "volume": 5093.0}
{"price": 0.1798, "timestamp": 1769028155000, "volume": 83.0}
{"price": 0.1799, "timestamp": 1769028161000, "volume": 3817.0}
{"price": 0.1799, "timestamp": 1769028162000, "volume": 917.0}
{"price": 0.1799, "timestamp": 1769028167000, "volume": 33.0}
{"price": 0.18, "timestamp": 1769028168000, "volume": 236172.0}
{"price": 0.18, "timestamp": 1769028172000, "volume": 3440.0}
{"price": 0.18, "timestamp": 1769028177000, "volume": 51471.0}
{"price": 0.1801, "timestamp": 1769028178000, "volume": 367.0}
{"price": 0.18, "timestamp": 1769028179000, "volume": 17213.0}
{"price": 0.1799, "timestamp": 1769028180000, "volume": 2361.0}
{"price": 0.18, "timestamp": 1769028181000, "volume": 371.0}
{"price": 0.1801, "timestamp": 1769028182000, "volume": 656.0}
{"price": 0.18, "timestamp": 1769028185000, "volume": 541.0}
{"price": 0.1799, "timestamp": 1769028200000, "volume": 2506.0}
{"price": 0.1798, "timestamp": 1769028208000, "volume": 65.0}
{"price": 0.1798, "timestamp": 1769028210000, "volume": 4934.0}
{"price": 0.1798, "timestamp": 1769028211000, "volume": 84.0}
{"price": 0.1797, "timestamp": 1769028213000, "volume": 232.0}
{"price": 0.1797, "timestamp": 1769028215000, "volume": 27805.0}
{"price": 0.1798, "timestamp": 1769028216000, "volume": 30.0}
{"price": 0.1798, "timestamp": 1769028217000, "volume": 30.0}
{"price": 0.1798, "timestamp": 1769028219000, "volume": 30.0}
{"price": 0.1798, "timestamp": 1769028220000, "volume": 30.0}
{"price": 0.1798, "timestamp": 1769028221000, "volume": 14247.0}
{"price": 0.1798, "timestamp": 1769028222000, "volume": 30.0}
{"price": 0.1797, "timestamp": 1769028228000, "volume": 44736.0}
{"price": 0.1797, "timestamp": 1769028229000, "volume": 188.0}
{"price": 0.1797, "timestamp": 1769028239000, "volume": 196.0}
{"price": 0.1797, "timestamp": 1769028241000, "volume": 57380.0}
{"price": 0.1798, "timestamp": 1769028242000, "volume": 776.0}
{"price": 0.1798, "timestamp": 1769028244000, "volume": 6031.0}
{"price": 0.1799, "timestamp": 1769028252000, "volume": 703.0}
{"price": 0.1799, "timestamp": 1769028255000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769028256000, "volume": 59365.0}
{"price": 0.1799, "timestamp": 1769028258000, "volume": 2609.0}
{"price": 0.1799, "timestamp": 1769028260000, "volume": 219.0}
{"price": 0.1799, "timestamp": 1769028262000, "volume": 262.0}
{"price": 0.1799, "timestamp": 1769028277000, "volume": 1196.0}
{"price": 0.1799, "timestamp": 1769028282000, "volume": 1988.0}
{"price": 0.1799, "timestamp": 1769028288000, "volume": 5276.0}
{"price": 0.1799, "timestamp": 1769028290000, "volume": 2004.0}
{"price": 0.1799, "timestamp": 1769028293000, "volume": 10000.0}
{"price": 0.18, "timestamp": 1769028302000, "volume": 1616.0}
{"price": 0.18, "timestamp": 1769028303000, "volume": 7184.0}
{"price": 0.1801, "timestamp": 1769028307000, "volume": 23967.0}
{"price": 0.1803, "timestamp": 1769028316000, "volume": 147963.0}
{"price": 0.1803, "timestamp": 1769028318000, "volume": 18247.0}
{"price": 0.1803, "timestamp": 1769028321000, "volume": 16.0}
{"price": 0.1803, "timestamp": 1769028326000, "volume": 16.0}
{"price": 0.1802, "timestamp": 1769028331000, "volume": 74130.0}
{"price": 0.1802, "timestamp": 1769028332000, "volume": 14654.0}
{"price": 0.1803, "timestamp": 1769028334000, "volume": 13873.0}
{"price": 0.1803, "timestamp": 1769028336000, "volume": 45911.0}
{"price": 0.1803, "timestamp": 1769028345000, "volume": 65932.0}
{"price": 0.1802, "timestamp": 1769028358000, "volume": 14082.0}
{"price": 0.1802, "timestamp": 1769028360000, "volume": 4807.0}
{"price": 0.1802, "timestamp": 1769028362000, "volume": 1436.0}
{"price": 0.1802, "timestamp": 1769028363000, "volume": 744.0}
{"price": 0.1802, "timestamp": 1769028364000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769028371000, "volume": 8176.0}
{"price": 0.1805, "timestamp": 1769028373000, "volume": 31269.0}
{"price": 0.1805, "timestamp": 1769028374000, "volume": 3461.0}
{"price": 0.1806, "timestamp": 1769028376000, "volume": 1347.0}
{"price": 0.1807, "timestamp": 1769028377000, "volume": 6203.0}
{"price": 0.1808, "timestamp": 1769028378000, "volume": 42906.0}
{"price": 0.1808, "timestamp": 1769028379000, "volume": 1299.0}
{"price": 0.1807, "timestamp": 1769028380000, "volume": 42041.0}
{"price": 0.1808, "timestamp": 1769028384000, "volume": 9793.0}
{"price": 0.1808, "timestamp": 1769028386000, "volume": 385.0}
{"price": 0.1808, "timestamp": 1769028387000, "volume": 27256.0}
{"price": 0.1808, "timestamp": 1769028388000, "volume": 163.0}
{"price": 0.181, "timestamp": 1769028389000, "volume": 21426.0}
{"price": 0.1809, "timestamp": 1769028390000, "volume": 22525.0}
{"price": 0.1809, "timestamp": 1769028391000, "volume": 16889.0}
{"price": 0.1809, "timestamp": 1769028392000, "volume": 8253.0}
{"price": 0.1809, "timestamp": 1769028393000, "volume": 4607.0}
{"price": 0.1809, "timestamp": 1769028395000, "volume": 51832.0}
{"price": 0.181, "timestamp": 1769028398000, "volume": 415.0}
{"price": 0.1811, "timestamp": 1769028399000, "volume": 13795.0}
{"price": 0.1812, "timestamp": 1769028401000, "volume": 750.0}
{"price": 0.1811, "timestamp": 1769028403000, "volume": 10444.0}
{"price": 0.1811, "timestamp": 1769028405000, "volume": 2306.0}
{"price": 0.1812, "timestamp": 1769028406000, "volume": 1642.0}
{"price": 0.1812, "timestamp": 1769028408000, "volume": 840.0}
{"price": 0.1814, "timestamp": 1769028409000, "volume": 1851.0}
{"price": 0.1812, "timestamp": 1769028411000, "volume": 221.0}
{"price": 0.1813, "timestamp": 1769028415000, "volume": 2297.0}
{"price": 0.1814, "timestamp": 1769028416000, "volume": 3507.0}
{"price": 0.1814, "timestamp": 1769028418000, "volume": 209.0}
{"price": 0.1813, "timestamp": 1769028421000, "volume": 72.0}
{"price": 0.1813, "timestamp": 1769028422000, "volume": 11822.0}
{"price": 0.1813, "timestamp": 1769028423000, "volume": 759.0}
{"price": 0.1813, "timestamp": 1769028424000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1769028425000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1769028426000, "volume": 592.0}
{"price": 0.1813, "timestamp": 1769028429000, "volume": 2178.0}
{"price": 0.1813, "timestamp": 1769028430000, "volume": 139.0}
{"price": 0.1813, "timestamp": 1769028435000, "volume": 42.0}
{"price": 0.1812, "timestamp": 1769028436000, "volume": 53050.0}
{"price": 0.1812, "timestamp": 1769028438000, "volume": 23354.0}
{"price": 0.1812, "timestamp": 1769028441000, "volume": 2569.0}
{"price": 0.1812, "timestamp": 1769028442000, "volume": 1295.0}
{"price": 0.1811, "timestamp": 1769028443000, "volume": 23738.0}
{"price": 0.1811, "timestamp": 1769028446000, "volume": 3902.0}
{"price": 0.1813, "timestamp": 1769028447000, "volume": 861.0}
{"price": 0.1812, "timestamp": 1769028448000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1769028449000, "volume": 67473.0}
{"price": 0.1813, "timestamp": 1769028450000, "volume": 1744.0}
{"price": 0.1813, "timestamp": 1769028452000, "volume": 1085.0}
{"price": 0.1813, "timestamp": 1769028453000, "volume": 1221.0}
{"price": 0.1812, "timestamp": 1769028456000, "volume": 1651.0}
{"price": 0.1812, "timestamp": 1769028462000, "volume": 24894.0}
{"price": 0.1811, "timestamp": 1769028469000, "volume": 105.0}
{"price": 0.181, "timestamp": 1769028471000, "volume": 2942.0}
{"price": 0.1811, "timestamp": 1769028472000, "volume": 192.0}
{"price": 0.181, "timestamp": 1769028476000, "volume": 146.0}
{"price": 0.181, "timestamp": 1769028479000, "volume": 2968.0}
{"price": 0.181, "timestamp": 1769028480000, "volume": 837.0}
{"price": 0.181, "timestamp": 1769028482000, "volume": 2075.0}
{"price": 0.1809, "timestamp": 1769028483000, "volume": 13523.0}
{"price": 0.1809, "timestamp": 1769028484000, "volume": 2531.0}
{"price": 0.1808, "timestamp": 1769028489000, "volume": 182.0}
{"price": 0.1808, "timestamp": 1769028492000, "volume": 2.0}
{"price": 0.1809, "timestamp": 1769028496000, "volume": 14867.0}
{"price": 0.1809, "timestamp": 1769028497000, "volume": 2982.0}
{"price": 0.181, "timestamp": 1769028499000, "volume": 11039.0}
{"price": 0.181, "timestamp": 1769028500000, "volume": 1181.0}
{"price": 0.181, "timestamp": 1769028501000, "volume": 5798.0}
{"price": 0.1811, "timestamp": 1769028502000, "volume": 174.0}
{"price": 0.1812, "timestamp": 1769028515000, "volume": 1225.0}
{"price": 0.1812, "timestamp": 1769028516000, "volume": 704.0}
{"price": 0.1813, "timestamp": 1769028522000, "volume": 864.0}
{"price": 0.1813, "timestamp": 1769028531000, "volume": 7245.0}
{"price": 0.1813, "timestamp": 1769028532000, "volume": 1861.0}
{"price": 0.1813, "timestamp": 1769028534000, "volume": 4559.0}
{"price": 0.1813, "timestamp": 1769028535000, "volume": 11898.0}
{"price": 0.1816, "timestamp": 1769028542000, "volume": 4649.0}
{"price": 0.1816, "timestamp": 1769028547000, "volume": 2397.0}
{"price": 0.1817, "timestamp": 1769028552000, "volume": 9942.0}
{"price": 0.1818, "timestamp": 1769028553000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1769028555000, "volume": 961.0}
{"price": 0.1817, "timestamp": 1769028557000, "volume": 1494.0}
{"price": 0.1818, "timestamp": 1769028558000, "volume": 768.0}
{"price": 0.1817, "timestamp": 1769028562000, "volume": 15667.0}
{"price": 0.1817, "timestamp": 1769028563000, "volume": 55.0}
{"price": 0.1816, "timestamp": 1769028566000, "volume": 2605.0}
{"price": 0.1817, "timestamp": 1769028567000, "volume": 560.0}
{"price": 0.1816, "timestamp": 1769028570000, "volume": 2219.0}
{"price": 0.1816, "timestamp": 1769028571000, "volume": 604.0}
{"price": 0.1817, "timestamp": 1769028572000, "volume": 85107.0}
{"price": 0.1817, "timestamp": 1769028579000, "volume": 59.0}
{"price": 0.1817, "timestamp": 1769028590000, "volume": 19355.0}
{"price": 0.1817, "timestamp": 1769028593000, "volume": 296.0}
{"price": 0.1816, "timestamp": 1769028597000, "volume": 2775.0}
{"price": 0.1816, "timestamp": 1769028599000, "volume": 5600.0}
{"price": 0.1815, "timestamp": 1769028600000, "volume": 206409.0}
{"price": 0.1813, "timestamp": 1769028601000, "volume": 21963.0}
{"price": 0.1815, "timestamp": 1769028602000, "volume": 17207.0}
{"price": 0.1814, "timestamp": 1769028603000, "volume": 3006.0}
{"price": 0.1814, "timestamp": 1769028604000, "volume": 126.0}
{"price": 0.1814, "timestamp": 1769028605000, "volume": 3368.0}
{"price": 0.1814, "timestamp": 1769028606000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1769028607000, "volume": 803.0}
{"price": 0.1812, "timestamp": 1769028612000, "volume": 2277.0}
{"price": 0.1812, "timestamp": 1769028613000, "volume": 366.0}
{"price": 0.1812, "timestamp": 1769028615000, "volume": 1768.0}
{"price": 0.1812, "timestamp": 1769028618000, "volume": 563.0}
{"price": 0.1814, "timestamp": 1769028619000, "volume": 21081.0}
{"price": 0.1814, "timestamp": 1769028621000, "volume": 2859.0}
{"price": 0.1814, "timestamp": 1769028625000, "volume": 184.0}
{"price": 0.1813, "timestamp": 1769028627000, "volume": 1269.0}
{"price": 0.1813, "timestamp": 1769028631000, "volume": 2229.0}
{"price": 0.1815, "timestamp": 1769028632000, "volume": 470.0}
{"price": 0.1814, "timestamp": 1769028634000, "volume": 3878.0}
{"price": 0.1814, "timestamp": 1769028654000, "volume": 27174.0}
{"price": 0.1814, "timestamp": 1769028659000, "volume": 55.0}
{"price": 0.1815, "timestamp": 1769028660000, "volume": 3271.0}
{"price": 0.1814, "timestamp": 1769028661000, "volume": 3626.0}
{"price": 0.1814, "timestamp": 1769028662000, "volume": 736.0}
{"price": 0.1813, "timestamp": 1769028663000, "volume": 93.0}
{"price": 0.1814, "timestamp": 1769028664000, "volume": 21721.0}
{"price": 0.1814, "timestamp": 1769028665000, "volume": 6116.0}
{"price": 0.1814, "timestamp": 1769028669000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1769028670000, "volume": 54.0}
{"price": 0.1814, "timestamp": 1769028671000, "volume": 2238.0}
{"price": 0.1813, "timestamp": 1769028675000, "volume": 18673.0}
{"price": 0.1812, "timestamp": 1769028680000, "volume": 13.0}
{"price": 0.1813, "timestamp": 1769028687000, "volume": 466.0}
{"price": 0.1813, "timestamp": 1769028688000, "volume": 642.0}
{"price": 0.1813, "timestamp": 1769028692000, "volume": 4647.0}
{"price": 0.1813, "timestamp": 1769028694000, "volume": 55.0}
{"price": 0.1813, "timestamp": 1769028698000, "volume": 64.0}
{"price": 0.1813, "timestamp": 1769028701000, "volume": 5129.0}
{"price": 0.1813, "timestamp": 1769028704000, "volume": 83.0}
{"price": 0.1813, "timestamp": 1769028705000, "volume": 797.0}
{"price": 0.1813, "timestamp": 1769028707000, "volume": 5447.0}
{"price": 0.1813, "timestamp": 1769028708000, "volume": 27.0}
{"price": 0.1815, "timestamp": 1769028720000, "volume": 9947.0}
{"price": 0.1816, "timestamp": 1769028721000, "volume": 47817.0}
{"price": 0.1816, "timestamp": 1769028722000, "volume": 464.0}
{"price": 0.1816, "timestamp": 1769028723000, "volume": 116.0}
{"price": 0.1817, "timestamp": 1769028724000, "volume": 3133.0}
{"price": 0.1817, "timestamp": 1769028725000, "volume": 9.0}
{"price": 0.1818, "timestamp": 1769028726000, "volume": 405.0}
{"price": 0.1817, "timestamp": 1769028727000, "volume": 1668.0}
{"price": 0.1818, "timestamp": 1769028729000, "volume": 6315.0}
{"price": 0.1818, "timestamp": 1769028731000, "volume": 2034.0}
{"price": 0.1819, "timestamp": 1769028735000, "volume": 6768.0}
{"price": 0.1819, "timestamp": 1769028740000, "volume": 270.0}
{"price": 0.182, "timestamp": 1769028744000, "volume": 423.0}
{"price": 0.1819, "timestamp": 1769028746000, "volume": 1347.0}
{"price": 0.1819, "timestamp": 1769028749000, "volume": 13.0}
{"price": 0.1818, "timestamp": 1769028751000, "volume": 21471.0}
{"price": 0.1818, "timestamp": 1769028752000, "volume": 1254.0}
{"price": 0.1817, "timestamp": 1769028756000, "volume": 63.0}
{"price": 0.1817, "timestamp": 1769028758000, "volume": 82.0}
{"price": 0.1818, "timestamp": 1769028759000, "volume": 2916.0}
{"price": 0.1819, "timestamp": 1769028763000, "volume": 21453.0}
{"price": 0.1819, "timestamp": 1769028764000, "volume": 55.0}
{"price": 0.1819, "timestamp": 1769028766000, "volume": 257.0}
{"price": 0.182, "timestamp": 1769028782000, "volume": 5124.0}
{"price": 0.182, "timestamp": 1769028785000, "volume": 418.0}
{"price": 0.182, "timestamp": 1769028786000, "volume": 1714.0}
{"price": 0.182, "timestamp": 1769028789000, "volume": 445.0}
{"price": 0.182, "timestamp": 1769028791000, "volume": 438.0}
{"price": 0.182, "timestamp": 1769028797000, "volume": 3521.0}
{"price": 0.1819, "timestamp": 1769028802000, "volume": 95.0}
{"price": 0.1819, "timestamp": 1769028806000, "volume": 2613.0}
{"price": 0.1819, "timestamp": 1769028810000, "volume": 9061.0}
{"price": 0.1819, "timestamp": 1769028811000, "volume": 274.0}
{"price": 0.182, "timestamp": 1769028812000, "volume": 29973.0}
{"price": 0.1819, "timestamp": 1769028822000, "volume": 10.0}
{"price": 0.1817, "timestamp": 1769028827000, "volume": 241501.0}
{"price": 0.1818, "timestamp": 1769028828000, "volume": 1998.0}
{"price": 0.1817, "timestamp": 1769028832000, "volume": 909.0}
{"price": 0.1818, "timestamp": 1769028837000, "volume": 1375.0}
{"price": 0.1817, "timestamp": 1769028838000, "volume": 187.0}
{"price": 0.1818, "timestamp": 1769028841000, "volume": 6269.0}
{"price": 0.182, "timestamp": 1769028842000, "volume": 9680.0}
{"price": 0.182, "timestamp": 1769028844000, "volume": 1062.0}
{"price": 0.182, "timestamp": 1769028846000, "volume": 30369.0}
{"price": 0.182, "timestamp": 1769028847000, "volume": 80.0}
{"price": 0.182, "timestamp": 1769028850000, "volume": 81291.0}
{"price": 0.1819, "timestamp": 1769028851000, "volume": 1332.0}
{"price": 0.1819, "timestamp": 1769028852000, "volume": 2350.0}
{"price": 0.1819, "timestamp": 1769028856000, "volume": 1563.0}
{"price": 0.1818, "timestamp": 1769028857000, "volume": 20199.0}
{"price": 0.1817, "timestamp": 1769028861000, "volume": 42349.0}
{"price": 0.1818, "timestamp": 1769028863000, "volume": 3000.0}
{"price": 0.1818, "timestamp": 1769028867000, "volume": 493.0}
{"price": 0.1818, "timestamp": 1769028868000, "volume": 2750.0}
{"price": 0.1818, "timestamp": 1769028869000, "volume": 3629.0}
{"price": 0.1818, "timestamp": 1769028870000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1769028871000, "volume": 5000.0}
{"price": 0.1818, "timestamp": 1769028873000, "volume": 237.0}
{"price": 0.1818, "timestamp": 1769028876000, "volume": 55060.0}
{"price": 0.1817, "timestamp": 1769028879000, "volume": 42069.0}
{"price": 0.1818, "timestamp": 1769028880000, "volume": 1851.0}
{"price": 0.1818, "timestamp": 1769028881000, "volume": 229.0}
{"price": 0.1818, "timestamp": 1769028882000, "volume": 55.0}
{"price": 0.1818, "timestamp": 1769028888000, "volume": 50604.0}
{"price": 0.1817, "timestamp": 1769028892000, "volume": 5822.0}
{"price": 0.1817, "timestamp": 1769028893000, "volume": 290.0}
{"price": 0.1817, "timestamp": 1769028897000, "volume": 325.0}
{"price": 0.1817, "timestamp": 1769028900000, "volume": 43148.0}
{"price": 0.1817, "timestamp": 1769028903000, "volume": 914.0}
{"price": 0.1817, "timestamp": 1769028907000, "volume": 13943.0}
{"price": 0.1818, "timestamp": 1769028908000, "volume": 138.0}
{"price": 0.1817, "timestamp": 1769028909000, "volume": 5006.0}
{"price": 0.1817, "timestamp": 1769028910000, "volume": 7024.0}
{"price": 0.1816, "timestamp": 1769028911000, "volume": 115.0}
{"price": 0.1817, "timestamp": 1769028912000, "volume": 1203.0}
{"price": 0.1817, "timestamp": 1769028914000, "volume": 79.0}
{"price": 0.1817, "timestamp": 1769028915000, "volume": 240.0}
{"price": 0.1818, "timestamp": 1769028921000, "volume": 4068.0}
{"price": 0.1818, "timestamp": 1769028922000, "volume": 25786.0}
{"price": 0.1818, "timestamp": 1769028928000, "volume": 100.0}
{"price": 0.1818, "timestamp": 1769028930000, "volume": 24397.0}
{"price": 0.1818, "timestamp": 1769028932000, "volume": 189.0}
{"price": 0.1819, "timestamp": 1769028937000, "volume": 200.0}
{"price": 0.1819, "timestamp": 1769028944000, "volume": 1059.0}
{"price": 0.1819, "timestamp": 1769028948000, "volume": 78.0}
{"price": 0.1818, "timestamp": 1769028955000, "volume": 370.0}
{"price": 0.1818, "timestamp": 1769028956000, "volume": 1128.0}
{"price": 0.1818, "timestamp": 1769028959000, "volume": 490.0}
{"price": 0.1819, "timestamp": 1769028961000, "volume": 7157.0}
{"price": 0.182, "timestamp": 1769028962000, "volume": 416.0}
{"price": 0.1819, "timestamp": 1769028968000, "volume": 28220.0}
{"price": 0.1819, "timestamp": 1769028969000, "volume": 211.0}
{"price": 0.1818, "timestamp": 1769028970000, "volume": 2066.0}
{"price": 0.1818, "timestamp": 1769028978000, "volume": 18068.0}
{"price": 0.1819, "timestamp": 1769028980000, "volume": 280.0}
{"price": 0.1819, "timestamp": 1769028989000, "volume": 225.0}
{"price": 0.1819, "timestamp": 1769029006000, "volume": 182.0}
{"price": 0.182, "timestamp": 1769029019000, "volume": 191390.0}
{"price": 0.1819, "timestamp": 1769029020000, "volume": 25836.0}
{"price": 0.1819, "timestamp": 1769029021000, "volume": 126.0}
{"price": 0.1819, "timestamp": 1769029022000, "volume": 627.0}
{"price": 0.1818, "timestamp": 1769029029000, "volume": 8231.0}
{"price": 0.1818, "timestamp": 1769029030000, "volume": 25143.0}
{"price": 0.1818, "timestamp": 1769029044000, "volume": 13569.0}
{"price": 0.1819, "timestamp": 1769029047000, "volume": 1485.0}
{"price": 0.1818, "timestamp": 1769029048000, "volume": 110.0}
{"price": 0.1818, "timestamp": 1769029052000, "volume": 109.0}
{"price": 0.1819, "timestamp": 1769029053000, "volume": 747.0}
{"price": 0.1818, "timestamp": 1769029059000, "volume": 82.0}
{"price": 0.1818, "timestamp": 1769029064000, "volume": 2011.0}
{"price": 0.1818, "timestamp": 1769029071000, "volume": 20013.0}
{"price": 0.1819, "timestamp": 1769029074000, "volume": 2750.0}
{"price": 0.1819, "timestamp": 1769029081000, "volume": 608.0}
{"price": 0.1821, "timestamp": 1769029082000, "volume": 7958.0}
{"price": 0.1821, "timestamp": 1769029083000, "volume": 20156.0}
{"price": 0.1821, "timestamp": 1769029086000, "volume": 11348.0}
{"price": 0.1822, "timestamp": 1769029088000, "volume": 291.0}
{"price": 0.1822, "timestamp": 1769029090000, "volume": 361.0}
{"price": 0.1822, "timestamp": 1769029110000, "volume": 700.0}
{"price": 0.1822, "timestamp": 1769029111000, "volume": 1536.0}
{"price": 0.1822, "timestamp": 1769029113000, "volume": 1000.0}
{"price": 0.1821, "timestamp": 1769029119000, "volume": 17942.0}
{"price": 0.1821, "timestamp": 1769029127000, "volume": 22294.0}
{"price": 0.1821, "timestamp": 1769029134000, "volume": 500.0}
{"price": 0.1822, "timestamp": 1769029141000, "volume": 66.0}
{"price": 0.1821, "timestamp": 1769029142000, "volume": 22880.0}
{"price": 0.1821, "timestamp": 1769029143000, "volume": 110.0}
{"price": 0.182, "timestamp": 1769029144000, "volume": 717.0}
{"price": 0.182, "timestamp": 1769029145000, "volume": 365.0}
{"price": 0.1821, "timestamp": 1769029149000, "volume": 3148.0}
{"price": 0.1822, "timestamp": 1769029150000, "volume": 168.0}
{"price": 0.1821, "timestamp": 1769029151000, "volume": 215.0}
{"price": 0.1821, "timestamp": 1769029152000, "volume": 55.0}
{"price": 0.1822, "timestamp": 1769029172000, "volume": 5284.0}
{"price": 0.1822, "timestamp": 1769029176000, "volume": 1603.0}
{"price": 0.1822, "timestamp": 1769029184000, "volume": 1648.0}
{"price": 0.1822, "timestamp": 1769029185000, "volume": 175.0}
{"price": 0.1823, "timestamp": 1769029187000, "volume": 1140.0}
{"price": 0.1822, "timestamp": 1769029191000, "volume": 55.0}
{"price": 0.1822, "timestamp": 1769029193000, "volume": 374.0}
{"price": 0.1822, "timestamp": 1769029195000, "volume": 11233.0}
{"price": 0.1822, "timestamp": 1769029196000, "volume": 125.0}
{"price": 0.1823, "timestamp": 1769029198000, "volume": 21110.0}
{"price": 0.1823, "timestamp": 1769029199000, "volume": 3481.0}
{"price": 0.1824, "timestamp": 1769029200000, "volume": 29.0}
{"price": 0.1824, "timestamp": 1769029201000, "volume": 16622.0}
{"price": 0.1824, "timestamp": 1769029202000, "volume": 6379.0}
{"price": 0.1824, "timestamp": 1769029204000, "volume": 16041.0}
{"price": 0.1824, "timestamp": 1769029205000, "volume": 16.0}
{"price": 0.1824, "timestamp": 1769029206000, "volume": 934.0}
{"price": 0.1824, "timestamp": 1769029207000, "volume": 873.0}
{"price": 0.1823, "timestamp": 1769029208000, "volume": 8810.0}
{"price": 0.1823, "timestamp": 1769029212000, "volume": 58331.0}
{"price": 0.1821, "timestamp": 1769029214000, "volume": 11151.0}
{"price": 0.1822, "timestamp": 1769029218000, "volume": 130.0}
{"price": 0.1822, "timestamp": 1769029220000, "volume": 605.0}
{"price": 0.1822, "timestamp": 1769029221000, "volume": 176.0}
{"price": 0.1821, "timestamp": 1769029223000, "volume": 187.0}
{"price": 0.1822, "timestamp": 1769029224000, "volume": 243.0}
{"price": 0.1821, "timestamp": 1769029230000, "volume": 71927.0}
{"price": 0.182, "timestamp": 1769029232000, "volume": 34672.0}
{"price": 0.182, "timestamp": 1769029235000, "volume": 187.0}
{"price": 0.182, "timestamp": 1769029236000, "volume": 55.0}
{"price": 0.182, "timestamp": 1769029237000, "volume": 821.0}
{"price": 0.182, "timestamp": 1769029238000, "volume": 5494.0}
{"price": 0.1821, "timestamp": 1769029239000, "volume": 862.0}
{"price": 0.182, "timestamp": 1769029240000, "volume": 75240.0}
{"price": 0.182, "timestamp": 1769029242000, "volume": 5441.0}
{"price": 0.182, "timestamp": 1769029245000, "volume": 55.0}
{"price": 0.1819, "timestamp": 1769029247000, "volume": 142.0}
{"price": 0.1819, "timestamp": 1769029248000, "volume": 187.0}
{"price": 0.182, "timestamp": 1769029249000, "volume": 10965.0}
{"price": 0.182, "timestamp": 1769029252000, "volume": 674.0}
{"price": 0.182, "timestamp": 1769029254000, "volume": 241.0}
{"price": 0.182, "timestamp": 1769029255000, "volume": 902.0}
{"price": 0.182, "timestamp": 1769029257000, "volume": 923.0}
{"price": 0.1821, "timestamp": 1769029260000, "volume": 6050.0}
{"price": 0.1821, "timestamp": 1769029261000, "volume": 516.0}
{"price": 0.1821, "timestamp": 1769029262000, "volume": 31247.0}
{"price": 0.182, "timestamp": 1769029263000, "volume": 10816.0}
{"price": 0.1819, "timestamp": 1769029264000, "volume": 5977.0}
{"price": 0.1819, "timestamp": 1769029265000, "volume": 9444.0}
{"price": 0.1819, "timestamp": 1769029266000, "volume": 484.0}
{"price": 0.1818, "timestamp": 1769029267000, "volume": 11950.0}
{"price": 0.1817, "timestamp": 1769029275000, "volume": 1.0}
{"price": 0.1818, "timestamp": 1769029278000, "volume": 18099.0}
{"price": 0.1817, "timestamp": 1769029286000, "volume": 2038.0}
{"price": 0.1818, "timestamp": 1769029287000, "volume": 98.0}
{"price": 0.1817, "timestamp": 1769029288000, "volume": 186.0}
{"price": 0.1818, "timestamp": 1769029291000, "volume": 182.0}
{"price": 0.1818, "timestamp": 1769029292000, "volume": 18847.0}
{"price": 0.1817, "timestamp": 1769029293000, "volume": 200.0}
{"price": 0.1818, "timestamp": 1769029294000, "volume": 83.0}
{"price": 0.1818, "timestamp": 1769029298000, "volume": 236.0}
{"price": 0.1817, "timestamp": 1769029300000, "volume": 120.0}
{"price": 0.1817, "timestamp": 1769029301000, "volume": 9846.0}
{"price": 0.1817, "timestamp": 1769029308000, "volume": 14272.0}
{"price": 0.1818, "timestamp": 1769029309000, "volume": 227.0}
{"price": 0.1819, "timestamp": 1769029310000, "volume": 11007.0}
{"price": 0.1819, "timestamp": 1769029313000, "volume": 1800.0}
{"price": 0.1819, "timestamp": 1769029318000, "volume": 11875.0}
{"price": 0.1819, "timestamp": 1769029319000, "volume": 531.0}
{"price": 0.182, "timestamp": 1769029321000, "volume": 11082.0}
{"price": 0.182, "timestamp": 1769029322000, "volume": 7207.0}
{"price": 0.182, "timestamp": 1769029328000, "volume": 247.0}
{"price": 0.1821, "timestamp": 1769029329000, "volume": 49033.0}
{"price": 0.1821, "timestamp": 1769029331000, "volume": 6703.0}
{"price": 0.1822, "timestamp": 1769029332000, "volume": 10982.0}
{"price": 0.1821, "timestamp": 1769029333000, "volume": 6633.0}
{"price": 0.1821, "timestamp": 1769029334000, "volume": 68.0}
{"price": 0.1821, "timestamp": 1769029336000, "volume": 87.0}
{"price": 0.1821, "timestamp": 1769029349000, "volume": 76.0}
{"price": 0.1821, "timestamp": 1769029357000, "volume": 5481.0}
{"price": 0.1821, "timestamp": 1769029359000, "volume": 1182.0}
{"price": 0.1821, "timestamp": 1769029360000, "volume": 37349.0}
{"price": 0.1821, "timestamp": 1769029361000, "volume": 82.0}
{"price": 0.1821, "timestamp": 1769029365000, "volume": 65.0}
{"price": 0.1821, "timestamp": 1769029371000, "volume": 1712.0}
{"price": 0.1821, "timestamp": 1769029375000, "volume": 1527.0}
{"price": 0.182, "timestamp": 1769029376000, "volume": 23.0}
{"price": 0.1821, "timestamp": 1769029377000, "volume": 97.0}
{"price": 0.1821, "timestamp": 1769029378000, "volume": 55.0}
{"price": 0.1821, "timestamp": 1769029379000, "volume": 65.0}
{"price": 0.1823, "timestamp": 1769029380000, "volume": 110340.0}
{"price": 0.1822, "timestamp": 1769029381000, "volume": 7241.0}
{"price": 0.1822, "timestamp": 1769029385000, "volume": 2250.0}
{"price": 0.1822, "timestamp": 1769029389000, "volume": 1906.0}
{"price": 0.1822, "timestamp": 1769029390000, "volume": 291.0}
{"price": 0.1822, "timestamp": 1769029392000, "volume": 6599.0}
{"price": 0.1822, "timestamp": 1769029393000, "volume": 9475.0}
{"price": 0.1823, "timestamp": 1769029396000, "volume": 12664.0}
{"price": 0.1823, "timestamp": 1769029402000, "volume": 81.0}
{"price": 0.1824, "timestamp": 1769029407000, "volume": 459.0}
{"price": 0.1824, "timestamp": 1769029408000, "volume": 2741.0}
{"price": 0.1824, "timestamp": 1769029409000, "volume": 86383.0}
{"price": 0.1825, "timestamp": 1769029423000, "volume": 8326.0}
{"price": 0.1826, "timestamp": 1769029426000, "volume": 6476.0}
{"price": 0.1827, "timestamp": 1769029428000, "volume": 58198.0}
{"price": 0.1829, "timestamp": 1769029429000, "volume": 6584.0}
{"price": 0.1831, "timestamp": 1769029431000, "volume": 128639.0}
{"price": 0.1831, "timestamp": 1769029432000, "volume": 43255.0}
{"price": 0.1833, "timestamp": 1769029433000, "volume": 9205.0}
{"price": 0.1832, "timestamp": 1769029434000, "volume": 55.0}
{"price": 0.1833, "timestamp": 1769029436000, "volume": 13876.0}
{"price": 0.1834, "timestamp": 1769029437000, "volume": 21440.0}
{"price": 0.1833, "timestamp": 1769029439000, "volume": 117323.0}
{"price": 0.1834, "timestamp": 1769029440000, "volume": 30.0}
{"price": 0.1833, "timestamp": 1769029441000, "volume": 1162.0}
{"price": 0.1833, "timestamp": 1769029442000, "volume": 39970.0}
{"price": 0.1833, "timestamp": 1769029443000, "volume": 2968.0}
{"price": 0.1834, "timestamp": 1769029444000, "volume": 72699.0}
{"price": 0.1834, "timestamp": 1769029445000, "volume": 119130.0}
{"price": 0.1832, "timestamp": 1769029446000, "volume": 144891.0}
{"price": 0.1832, "timestamp": 1769029448000, "volume": 25822.0}
{"price": 0.1832, "timestamp": 1769029450000, "volume": 5524.0}
{"price": 0.1831, "timestamp": 1769029451000, "volume": 7403.0}
{"price": 0.183, "timestamp": 1769029453000, "volume": 4232.0}
{"price": 0.183, "timestamp": 1769029455000, "volume": 6072.0}
{"price": 0.1831, "timestamp": 1769029456000, "volume": 1414.0}
{"price": 0.1831, "timestamp": 1769029458000, "volume": 795.0}
{"price": 0.1831, "timestamp": 1769029459000, "volume": 14893.0}
{"price": 0.1831, "timestamp": 1769029461000, "volume": 225.0}
{"price": 0.183, "timestamp": 1769029462000, "volume": 1909.0}
{"price": 0.183, "timestamp": 1769029464000, "volume": 5701.0}
{"price": 0.183, "timestamp": 1769029465000, "volume": 296.0}
{"price": 0.1829, "timestamp": 1769029470000, "volume": 78932.0}
{"price": 0.1829, "timestamp": 1769029472000, "volume": 10934.0}
{"price": 0.1829, "timestamp": 1769029473000, "volume": 2592.0}
{"price": 0.1828, "timestamp": 1769029474000, "volume": 1090.0}
{"price": 0.1828, "timestamp": 1769029475000, "volume": 1692.0}
{"price": 0.1827, "timestamp": 1769029477000, "volume": 14347.0}
{"price": 0.1827, "timestamp": 1769029478000, "volume": 212.0}
{"price": 0.1826, "timestamp": 1769029481000, "volume": 2278.0}
{"price": 0.1826, "timestamp": 1769029482000, "volume": 4355.0}
{"price": 0.1827, "timestamp": 1769029487000, "volume": 16542.0}
{"price": 0.1827, "timestamp": 1769029490000, "volume": 55.0}
{"price": 0.1827, "timestamp": 1769029496000, "volume": 9778.0}
{"price": 0.1827, "timestamp": 1769029497000, "volume": 26030.0}
{"price": 0.1828, "timestamp": 1769029500000, "volume": 504.0}
{"price": 0.1827, "timestamp": 1769029501000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1769029502000, "volume": 1958.0}
{"price": 0.1826, "timestamp": 1769029507000, "volume": 6688.0}
{"price": 0.1827, "timestamp": 1769029510000, "volume": 219.0}
{"price": 0.1826, "timestamp": 1769029512000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1769029515000, "volume": 5768.0}
{"price": 0.1827, "timestamp": 1769029517000, "volume": 3297.0}
{"price": 0.1827, "timestamp": 1769029518000, "volume": 488.0}
{"price": 0.1825, "timestamp": 1769029520000, "volume": 52070.0}
{"price": 0.1825, "timestamp": 1769029522000, "volume": 245.0}
{"price": 0.1825, "timestamp": 1769029523000, "volume": 1121.0}
{"price": 0.1826, "timestamp": 1769029524000, "volume": 1661.0}
{"price": 0.1826, "timestamp": 1769029526000, "volume": 1940.0}
{"price": 0.1826, "timestamp": 1769029533000, "volume": 547.0}
{"price": 0.1826, "timestamp": 1769029545000, "volume": 3243.0}
{"price": 0.1826, "timestamp": 1769029556000, "volume": 4468.0}
{"price": 0.1827, "timestamp": 1769029560000, "volume": 89890.0}
{"price": 0.1827, "timestamp": 1769029561000, "volume": 3351.0}
{"price": 0.1826, "timestamp": 1769029562000, "volume": 15772.0}
{"price": 0.1827, "timestamp": 1769029563000, "volume": 697.0}
{"price": 0.1827, "timestamp": 1769029574000, "volume": 47532.0}
{"price": 0.1828, "timestamp": 1769029587000, "volume": 11219.0}
{"price": 0.1828, "timestamp": 1769029589000, "volume": 22200.0}
{"price": 0.1828, "timestamp": 1769029592000, "volume": 34737.0}
{"price": 0.1829, "timestamp": 1769029595000, "volume": 23237.0}
{"price": 0.183, "timestamp": 1769029600000, "volume": 5364.0}
{"price": 0.183, "timestamp": 1769029602000, "volume": 546.0}
{"price": 0.183, "timestamp": 1769029603000, "volume": 12717.0}
{"price": 0.183, "timestamp": 1769029604000, "volume": 7094.0}
{"price": 0.183, "timestamp": 1769029607000, "volume": 199.0}
{"price": 0.1829, "timestamp": 1769029617000, "volume": 250.0}
{"price": 0.183, "timestamp": 1769029620000, "volume": 28.0}
{"price": 0.183, "timestamp": 1769029622000, "volume": 3824.0}
{"price": 0.1829, "timestamp": 1769029625000, "volume": 211.0}
{"price": 0.1829, "timestamp": 1769029629000, "volume": 6631.0}
{"price": 0.1829, "timestamp": 1769029634000, "volume": 5779.0}
{"price": 0.183, "timestamp": 1769029638000, "volume": 5467.0}
{"price": 0.183, "timestamp": 1769029640000, "volume": 93.0}
{"price": 0.1831, "timestamp": 1769029641000, "volume": 2731.0}
{"price": 0.183, "timestamp": 1769029643000, "volume": 5825.0}
{"price": 0.1831, "timestamp": 1769029646000, "volume": 2461.0}
{"price": 0.183, "timestamp": 1769029650000, "volume": 11272.0}
{"price": 0.183, "timestamp": 1769029651000, "volume": 3381.0}
{"price": 0.1829, "timestamp": 1769029653000, "volume": 2412.0}
{"price": 0.1829, "timestamp": 1769029658000, "volume": 597.0}
{"price": 0.183, "timestamp": 1769029661000, "volume": 16202.0}
{"price": 0.183, "timestamp": 1769029663000, "volume": 156.0}
{"price": 0.183, "timestamp": 1769029669000, "volume": 2003.0}
{"price": 0.1829, "timestamp": 1769029670000, "volume": 999.0}
{"price": 0.1828, "timestamp": 1769029675000, "volume": 215.0}
{"price": 0.1827, "timestamp": 1769029678000, "volume": 213.0}
{"price": 0.1828, "timestamp": 1769029680000, "volume": 1409.0}
{"price": 0.1828, "timestamp": 1769029681000, "volume": 1819.0}
{"price": 0.1828, "timestamp": 1769029682000, "volume": 927.0}
{"price": 0.1827, "timestamp": 1769029687000, "volume": 1495.0}
{"price": 0.1826, "timestamp": 1769029691000, "volume": 389.0}
{"price": 0.1825, "timestamp": 1769029693000, "volume": 65.0}
{"price": 0.1825, "timestamp": 1769029694000, "volume": 194948.0}
{"price": 0.1825, "timestamp": 1769029699000, "volume": 147.0}
{"price": 0.1825, "timestamp": 1769029711000, "volume": 32601.0}
{"price": 0.1825, "timestamp": 1769029714000, "volume": 13202.0}
{"price": 0.1824, "timestamp": 1769029718000, "volume": 5515.0}
{"price": 0.1824, "timestamp": 1769029720000, "volume": 4119.0}
{"price": 0.1824, "timestamp": 1769029724000, "volume": 251.0}
{"price": 0.1824, "timestamp": 1769029725000, "volume": 509.0}
{"price": 0.1824, "timestamp": 1769029726000, "volume": 180.0}
{"price": 0.1825, "timestamp": 1769029728000, "volume": 136.0}
{"price": 0.1824, "timestamp": 1769029730000, "volume": 1000.0}
{"price": 0.1825, "timestamp": 1769029742000, "volume": 332.0}
{"price": 0.1824, "timestamp": 1769029744000, "volume": 6526.0}
{"price": 0.1823, "timestamp": 1769029750000, "volume": 43.0}
{"price": 0.1823, "timestamp": 1769029752000, "volume": 1142.0}
{"price": 0.1823, "timestamp": 1769029753000, "volume": 3568.0}
{"price": 0.1824, "timestamp": 1769029754000, "volume": 1066.0}
{"price": 0.1823, "timestamp": 1769029759000, "volume": 4452.0}
{"price": 0.1822, "timestamp": 1769029762000, "volume": 13415.0}
{"price": 0.1823, "timestamp": 1769029763000, "volume": 5694.0}
{"price": 0.1822, "timestamp": 1769029767000, "volume": 12181.0}
{"price": 0.1822, "timestamp": 1769029769000, "volume": 134.0}
{"price": 0.1822, "timestamp": 1769029771000, "volume": 3703.0}
{"price": 0.1823, "timestamp": 1769029772000, "volume": 192.0}
{"price": 0.1822, "timestamp": 1769029773000, "volume": 160.0}
{"price": 0.1822, "timestamp": 1769029775000, "volume": 420.0}
{"price": 0.1821, "timestamp": 1769029792000, "volume": 870.0}
{"price": 0.1821, "timestamp": 1769029800000, "volume": 56.0}
{"price": 0.182, "timestamp": 1769029801000, "volume": 11506.0}
{"price": 0.182, "timestamp": 1769029802000, "volume": 271.0}
{"price": 0.1819, "timestamp": 1769029803000, "volume": 4335.0}
{"price": 0.1818, "timestamp": 1769029804000, "volume": 4875.0}
{"price": 0.1818, "timestamp": 1769029806000, "volume": 2540.0}
{"price": 0.1818, "timestamp": 1769029807000, "volume": 113.0}
{"price": 0.1818, "timestamp": 1769029808000, "volume": 508.0}
{"price": 0.1819, "timestamp": 1769029823000, "volume": 1734.0}
{"price": 0.1818, "timestamp": 1769029824000, "volume": 380.0}
{"price": 0.1817, "timestamp": 1769029829000, "volume": 17971.0}
{"price": 0.1818, "timestamp": 1769029830000, "volume": 28485.0}
{"price": 0.1818, "timestamp": 1769029833000, "volume": 823.0}
{"price": 0.1818, "timestamp": 1769029835000, "volume": 441.0}
{"price": 0.1818, "timestamp": 1769029836000, "volume": 165.0}
{"price": 0.1818, "timestamp": 1769029838000, "volume": 16.0}
{"price": 0.1818, "timestamp": 1769029839000, "volume": 26276.0}
{"price": 0.1817, "timestamp": 1769029840000, "volume": 23590.0}
{"price": 0.1818, "timestamp": 1769029841000, "volume": 306.0}
{"price": 0.1818, "timestamp": 1769029842000, "volume": 10928.0}
{"price": 0.1818, "timestamp": 1769029848000, "volume": 2240.0}
{"price": 0.1819, "timestamp": 1769029855000, "volume": 10139.0}
{"price": 0.1819, "timestamp": 1769029857000, "volume": 230.0}
{"price": 0.1819, "timestamp": 1769029861000, "volume": 824.0}
{"price": 0.1819, "timestamp": 1769029862000, "volume": 203.0}
{"price": 0.1819, "timestamp": 1769029863000, "volume": 231.0}
{"price": 0.1818, "timestamp": 1769029876000, "volume": 5291.0}
{"price": 0.1818, "timestamp": 1769029888000, "volume": 275.0}
{"price": 0.1819, "timestamp": 1769029889000, "volume": 325.0}
{"price": 0.1819, "timestamp": 1769029890000, "volume": 9396.0}
{"price": 0.1819, "timestamp": 1769029892000, "volume": 12841.0}
{"price": 0.182, "timestamp": 1769029893000, "volume": 5442.0}
{"price": 0.182, "timestamp": 1769029894000, "volume": 27487.0}
{"price": 0.182, "timestamp": 1769029905000, "volume": 54.0}
{"price": 0.182, "timestamp": 1769029915000, "volume": 3564.0}
{"price": 0.182, "timestamp": 1769029916000, "volume": 65.0}
{"price": 0.1821, "timestamp": 1769029922000, "volume": 256.0}
{"price": 0.1821, "timestamp": 1769029923000, "volume": 4168.0}
{"price": 0.1821, "timestamp": 1769029938000, "volume": 500.0}
{"price": 0.182, "timestamp": 1769029954000, "volume": 1278.0}
{"price": 0.182, "timestamp": 1769029961000, "volume": 6287.0}
{"price": 0.1819, "timestamp": 1769029965000, "volume": 82.0}
{"price": 0.182, "timestamp": 1769029966000, "volume": 6223.0}
{"price": 0.182, "timestamp": 1769029975000, "volume": 231.0}
{"price": 0.182, "timestamp": 1769029976000, "volume": 1390.0}
{"price": 0.182, "timestamp": 1769029982000, "volume": 151.0}
{"price": 0.182, "timestamp": 1769029987000, "volume": 6232.0}
{"price": 0.182, "timestamp": 1769029996000, "volume": 6517.0}
{"price": 0.182, "timestamp": 1769029997000, "volume": 212.0}
{"price": 0.182, "timestamp": 1769029998000, "volume": 2138.0}
{"price": 0.182, "timestamp": 1769029999000, "volume": 9016.0}
{"price": 0.182, "timestamp": 1769030002000, "volume": 14514.0}
{"price": 0.182, "timestamp": 1769030006000, "volume": 55.0}
{"price": 0.1821, "timestamp": 1769030011000, "volume": 3568.0}
{"price": 0.1821, "timestamp": 1769030012000, "volume": 67335.0}
{"price": 0.1821, "timestamp": 1769030013000, "volume": 1668.0}
{"price": 0.1821, "timestamp": 1769030014000, "volume": 3397.0}
{"price": 0.182, "timestamp": 1769030020000, "volume": 3023.0}
{"price": 0.1821, "timestamp": 1769030025000, "volume": 96.0}
{"price": 0.1822, "timestamp": 1769030026000, "volume": 52751.0}
{"price": 0.1821, "timestamp": 1769030027000, "volume": 150.0}
{"price": 0.1822, "timestamp": 1769030038000, "volume": 2778.0}
{"price": 0.1822, "timestamp": 1769030040000, "volume": 56.0}
{"price": 0.1822, "timestamp": 1769030047000, "volume": 2210.0}
{"price": 0.1822, "timestamp": 1769030053000, "volume": 4041.0}
{"price": 0.1821, "timestamp": 1769030055000, "volume": 3324.0}
{"price": 0.1822, "timestamp": 1769030057000, "volume": 17870.0}
{"price": 0.1822, "timestamp": 1769030077000, "volume": 91271.0}
{"price": 0.1823, "timestamp": 1769030084000, "volume": 3211.0}
{"price": 0.1823, "timestamp": 1769030091000, "volume": 137.0}
{"price": 0.1823, "timestamp": 1769030094000, "volume": 35751.0}
{"price": 0.1823, "timestamp": 1769030095000, "volume": 55.0}
{"price": 0.1822, "timestamp": 1769030097000, "volume": 4041.0}
{"price": 0.1822, "timestamp": 1769030098000, "volume": 1378.0}
{"price": 0.1823, "timestamp": 1769030102000, "volume": 83.0}
{"price": 0.1824, "timestamp": 1769030104000, "volume": 63671.0}
{"price": 0.1823, "timestamp": 1769030105000, "volume": 985.0}
{"price": 0.1824, "timestamp": 1769030106000, "volume": 264.0}
{"price": 0.1824, "timestamp": 1769030108000, "volume": 241.0}
{"price": 0.1823, "timestamp": 1769030117000, "volume": 2255.0}
{"price": 0.1822, "timestamp": 1769030120000, "volume": 255.0}
{"price": 0.1821, "timestamp": 1769030122000, "volume": 956.0}
{"price": 0.1821, "timestamp": 1769030126000, "volume": 1306.0}
{"price": 0.1821, "timestamp": 1769030127000, "volume": 1372.0}
{"price": 0.1821, "timestamp": 1769030131000, "volume": 8053.0}
{"price": 0.1822, "timestamp": 1769030136000, "volume": 2842.0}
{"price": 0.1822, "timestamp": 1769030140000, "volume": 731.0}
{"price": 0.1822, "timestamp": 1769030143000, "volume": 5077.0}
{"price": 0.1822, "timestamp": 1769030155000, "volume": 161.0}
{"price": 0.1822, "timestamp": 1769030156000, "volume": 2478.0}
{"price": 0.1822, "timestamp": 1769030159000, "volume": 4459.0}
{"price": 0.1823, "timestamp": 1769030161000, "volume": 74.0}
{"price": 0.1823, "timestamp": 1769030165000, "volume": 3487.0}
{"price": 0.1823, "timestamp": 1769030167000, "volume": 2435.0}
{"price": 0.1825, "timestamp": 1769030172000, "volume": 293228.0}
{"price": 0.1825, "timestamp": 1769030173000, "volume": 559.0}
{"price": 0.1825, "timestamp": 1769030205000, "volume": 580.0}
{"price": 0.1825, "timestamp": 1769030206000, "volume": 21139.0}
{"price": 0.1825, "timestamp": 1769030207000, "volume": 5560.0}
{"price": 0.1825, "timestamp": 1769030209000, "volume": 1838.0}
{"price": 0.1824, "timestamp": 1769030214000, "volume": 6015.0}
{"price": 0.1825, "timestamp": 1769030216000, "volume": 15775.0}
{"price": 0.1826, "timestamp": 1769030220000, "volume": 4536.0}
{"price": 0.1826, "timestamp": 1769030221000, "volume": 56.0}
{"price": 0.1826, "timestamp": 1769030222000, "volume": 9246.0}
{"price": 0.1826, "timestamp": 1769030226000, "volume": 1936.0}
{"price": 0.1826, "timestamp": 1769030230000, "volume": 65.0}
{"price": 0.1826, "timestamp": 1769030238000, "volume": 1240.0}
{"price": 0.1827, "timestamp": 1769030239000, "volume": 2434.0}
{"price": 0.1827, "timestamp": 1769030242000, "volume": 104312.0}
{"price": 0.1827, "timestamp": 1769030244000, "volume": 499.0}
{"price": 0.1827, "timestamp": 1769030246000, "volume": 28880.0}
{"price": 0.1828, "timestamp": 1769030247000, "volume": 485.0}
{"price": 0.1829, "timestamp": 1769030252000, "volume": 4593.0}
{"price": 0.1829, "timestamp": 1769030253000, "volume": 11178.0}
{"price": 0.1828, "timestamp": 1769030259000, "volume": 446.0}
{"price": 0.1828, "timestamp": 1769030260000, "volume": 1245.0}
{"price": 0.1829, "timestamp": 1769030264000, "volume": 3229.0}
{"price": 0.183, "timestamp": 1769030265000, "volume": 481.0}
{"price": 0.1831, "timestamp": 1769030266000, "volume": 245.0}
{"price": 0.1831, "timestamp": 1769030267000, "volume": 81.0}
{"price": 0.1833, "timestamp": 1769030269000, "volume": 576.0}
{"price": 0.1834, "timestamp": 1769030270000, "volume": 4670.0}
{"price": 0.1837, "timestamp": 1769030279000, "volume": 333726.0}
{"price": 0.1837, "timestamp": 1769030280000, "volume": 19743.0}
{"price": 0.1837, "timestamp": 1769030281000, "volume": 7196.0}
{"price": 0.1836, "timestamp": 1769030282000, "volume": 1312.0}
{"price": 0.1837, "timestamp": 1769030284000, "volume": 10.0}
{"price": 0.1837, "timestamp": 1769030285000, "volume": 67210.0}
{"price": 0.1838, "timestamp": 1769030286000, "volume": 13679.0}
{"price": 0.1838, "timestamp": 1769030287000, "volume": 6509.0}
{"price": 0.1838, "timestamp": 1769030288000, "volume": 10649.0}
{"price": 0.184, "timestamp": 1769030290000, "volume": 89670.0}
{"price": 0.1839, "timestamp": 1769030291000, "volume": 16243.0}
{"price": 0.1838, "timestamp": 1769030292000, "volume": 401.0}
{"price": 0.1838, "timestamp": 1769030293000, "volume": 16480.0}
{"price": 0.1838, "timestamp": 1769030295000, "volume": 91326.0}
{"price": 0.1838, "timestamp": 1769030298000, "volume": 19131.0}
{"price": 0.1838, "timestamp": 1769030299000, "volume": 17571.0}
{"price": 0.1837, "timestamp": 1769030300000, "volume": 26946.0}
{"price": 0.1836, "timestamp": 1769030301000, "volume": 4269.0}
{"price": 0.1836, "timestamp": 1769030303000, "volume": 59515.0}
{"price": 0.1836, "timestamp": 1769030306000, "volume": 83.0}
{"price": 0.1835, "timestamp": 1769030308000, "volume": 69403.0}
{"price": 0.1836, "timestamp": 1769030310000, "volume": 1464.0}
{"price": 0.1836, "timestamp": 1769030311000, "volume": 1152.0}
{"price": 0.1836, "timestamp": 1769030312000, "volume": 6933.0}
{"price": 0.1836, "timestamp": 1769030317000, "volume": 6770.0}
{"price": 0.1835, "timestamp": 1769030326000, "volume": 2589.0}
{"price": 0.1835, "timestamp": 1769030329000, "volume": 2735.0}
{"price": 0.1835, "timestamp": 1769030330000, "volume": 4565.0}
{"price": 0.1836, "timestamp": 1769030331000, "volume": 12550.0}
{"price": 0.1836, "timestamp": 1769030333000, "volume": 3567.0}
{"price": 0.1835, "timestamp": 1769030336000, "volume": 46761.0}
{"price": 0.1835, "timestamp": 1769030340000, "volume": 118.0}
{"price": 0.1835, "timestamp": 1769030341000, "volume": 2443.0}
{"price": 0.1835, "timestamp": 1769030342000, "volume": 361.0}
{"price": 0.1834, "timestamp": 1769030343000, "volume": 13959.0}
{"price": 0.1834, "timestamp": 1769030344000, "volume": 781.0}
{"price": 0.1835, "timestamp": 1769030345000, "volume": 11045.0}
{"price": 0.1836, "timestamp": 1769030348000, "volume": 5449.0}
{"price": 0.1836, "timestamp": 1769030350000, "volume": 45082.0}
{"price": 0.1836, "timestamp": 1769030353000, "volume": 9238.0}
{"price": 0.1835, "timestamp": 1769030356000, "volume": 103.0}
{"price": 0.1835, "timestamp": 1769030360000, "volume": 61994.0}
{"price": 0.1835, "timestamp": 1769030361000, "volume": 2555.0}
{"price": 0.1835, "timestamp": 1769030362000, "volume": 118.0}
{"price": 0.1836, "timestamp": 1769030363000, "volume": 3269.0}
{"price": 0.1837, "timestamp": 1769030364000, "volume": 5449.0}
{"price": 0.1837, "timestamp": 1769030368000, "volume": 2500.0}
{"price": 0.1837, "timestamp": 1769030369000, "volume": 2841.0}
{"price": 0.1836, "timestamp": 1769030370000, "volume": 93.0}
{"price": 0.1835, "timestamp": 1769030373000, "volume": 275.0}
{"price": 0.1836, "timestamp": 1769030378000, "volume": 4754.0}
{"price": 0.1836, "timestamp": 1769030383000, "volume": 172.0}
{"price": 0.1836, "timestamp": 1769030384000, "volume": 151.0}
{"price": 0.1836, "timestamp": 1769030392000, "volume": 3228.0}
{"price": 0.1835, "timestamp": 1769030393000, "volume": 1653.0}
{"price": 0.1836, "timestamp": 1769030400000, "volume": 1634.0}
{"price": 0.1836, "timestamp": 1769030401000, "volume": 60.0}
{"price": 0.1835, "timestamp": 1769030402000, "volume": 1013.0}
{"price": 0.1834, "timestamp": 1769030403000, "volume": 38474.0}
{"price": 0.1833, "timestamp": 1769030405000, "volume": 243.0}
{"price": 0.1832, "timestamp": 1769030406000, "volume": 237.0}
{"price": 0.1832, "timestamp": 1769030407000, "volume": 137.0}
{"price": 0.1832, "timestamp": 1769030408000, "volume": 55.0}
{"price": 0.1832, "timestamp": 1769030410000, "volume": 416.0}
{"price": 0.1832, "timestamp": 1769030411000, "volume": 5.0}
{"price": 0.1832, "timestamp": 1769030415000, "volume": 1369.0}
{"price": 0.1831, "timestamp": 1769030421000, "volume": 2065.0}
{"price": 0.183, "timestamp": 1769030425000, "volume": 56.0}
{"price": 0.183, "timestamp": 1769030427000, "volume": 6820.0}
{"price": 0.183, "timestamp": 1769030428000, "volume": 119.0}
{"price": 0.183, "timestamp": 1769030434000, "volume": 154.0}
{"price": 0.1829, "timestamp": 1769030436000, "volume": 10898.0}
{"price": 0.183, "timestamp": 1769030437000, "volume": 10233.0}
{"price": 0.183, "timestamp": 1769030449000, "volume": 5426.0}
{"price": 0.1831, "timestamp": 1769030460000, "volume": 12585.0}
{"price": 0.1831, "timestamp": 1769030461000, "volume": 109.0}
{"price": 0.1831, "timestamp": 1769030462000, "volume": 125.0}
{"price": 0.1831, "timestamp": 1769030465000, "volume": 500.0}
{"price": 0.1831, "timestamp": 1769030474000, "volume": 28025.0}
{"price": 0.1831, "timestamp": 1769030475000, "volume": 41902.0}
{"price": 0.1831, "timestamp": 1769030478000, "volume": 535.0}
{"price": 0.1831, "timestamp": 1769030480000, "volume": 1326.0}
{"price": 0.1832, "timestamp": 1769030481000, "volume": 1176.0}
{"price": 0.1831, "timestamp": 1769030482000, "volume": 242.0}
{"price": 0.1831, "timestamp": 1769030484000, "volume": 1371.0}
{"price": 0.1831, "timestamp": 1769030493000, "volume": 89.0}
{"price": 0.183, "timestamp": 1769030495000, "volume": 1011.0}
{"price": 0.183, "timestamp": 1769030497000, "volume": 1305.0}
{"price": 0.1831, "timestamp": 1769030498000, "volume": 73.0}
{"price": 0.1831, "timestamp": 1769030500000, "volume": 286.0}
{"price": 0.1832, "timestamp": 1769030502000, "volume": 1766.0}
{"price": 0.1832, "timestamp": 1769030505000, "volume": 146.0}
{"price": 0.1832, "timestamp": 1769030506000, "volume": 216.0}
{"price": 0.1832, "timestamp": 1769030507000, "volume": 653.0}
{"price": 0.1833, "timestamp": 1769030511000, "volume": 7083.0}
{"price": 0.1834, "timestamp": 1769030520000, "volume": 86.0}
{"price": 0.1833, "timestamp": 1769030523000, "volume": 5013.0}
{"price": 0.1833, "timestamp": 1769030526000, "volume": 2515.0}
{"price": 0.1833, "timestamp": 1769030527000, "volume": 55.0}
{"price": 0.1833, "timestamp": 1769030528000, "volume": 65.0}
{"price": 0.1834, "timestamp": 1769030531000, "volume": 1703.0}
{"price": 0.1832, "timestamp": 1769030537000, "volume": 1069.0}
{"price": 0.1831, "timestamp": 1769030540000, "volume": 470.0}
{"price": 0.1831, "timestamp": 1769030541000, "volume": 9124.0}
{"price": 0.183, "timestamp": 1769030551000, "volume": 277.0}
{"price": 0.1831, "timestamp": 1769030558000, "volume": 6492.0}
{"price": 0.183, "timestamp": 1769030560000, "volume": 77.0}
{"price": 0.183, "timestamp": 1769030563000, "volume": 9055.0}
{"price": 0.183, "timestamp": 1769030567000, "volume": 26342.0}
{"price": 0.1829, "timestamp": 1769030569000, "volume": 81.0}
{"price": 0.183, "timestamp": 1769030576000, "volume": 3357.0}
{"price": 0.1831, "timestamp": 1769030577000, "volume": 1081.0}
{"price": 0.1831, "timestamp": 1769030581000, "volume": 68.0}
{"price": 0.1832, "timestamp": 1769030582000, "volume": 618.0}
{"price": 0.1831, "timestamp": 1769030583000, "volume": 4345.0}
{"price": 0.1831, "timestamp": 1769030591000, "volume": 501.0}
{"price": 0.183, "timestamp": 1769030596000, "volume": 2190.0}
{"price": 0.183, "timestamp": 1769030603000, "volume": 2777.0}
{"price": 0.1829, "timestamp": 1769030614000, "volume": 22315.0}
{"price": 0.1828, "timestamp": 1769030615000, "volume": 2351.0}
{"price": 0.1828, "timestamp": 1769030621000, "volume": 588.0}
{"price": 0.1828, "timestamp": 1769030627000, "volume": 16187.0}
{"price": 0.1829, "timestamp": 1769030628000, "volume": 23412.0}
{"price": 0.1831, "timestamp": 1769030640000, "volume": 24368.0}
{"price": 0.183, "timestamp": 1769030656000, "volume": 992.0}
{"price": 0.1829, "timestamp": 1769030658000, "volume": 113.0}
{"price": 0.1829, "timestamp": 1769030663000, "volume": 33478.0}
{"price": 0.1829, "timestamp": 1769030665000, "volume": 1108.0}
{"price": 0.1829, "timestamp": 1769030669000, "volume": 40927.0}
{"price": 0.1828, "timestamp": 1769030670000, "volume": 1188.0}
{"price": 0.1828, "timestamp": 1769030671000, "volume": 329.0}
{"price": 0.1828, "timestamp": 1769030679000, "volume": 1069.0}
{"price": 0.1828, "timestamp": 1769030685000, "volume": 20000.0}
{"price": 0.1828, "timestamp": 1769030686000, "volume": 12499.0}
{"price": 0.1829, "timestamp": 1769030694000, "volume": 37.0}
{"price": 0.1828, "timestamp": 1769030695000, "volume": 195.0}
{"price": 0.1828, "timestamp": 1769030700000, "volume": 1397.0}
{"price": 0.1828, "timestamp": 1769030701000, "volume": 57.0}
{"price": 0.1828, "timestamp": 1769030702000, "volume": 86.0}
{"price": 0.1826, "timestamp": 1769030709000, "volume": 23121.0}
{"price": 0.1826, "timestamp": 1769030716000, "volume": 9986.0}
{"price": 0.1826, "timestamp": 1769030724000, "volume": 578.0}
{"price": 0.1826, "timestamp": 1769030728000, "volume": 579.0}
{"price": 0.1826, "timestamp": 1769030734000, "volume": 1452.0}
{"price": 0.1825, "timestamp": 1769030743000, "volume": 812.0}
{"price": 0.1825, "timestamp": 1769030744000, "volume": 348.0}
{"price": 0.1825, "timestamp": 1769030754000, "volume": 4336.0}
{"price": 0.1825, "timestamp": 1769030758000, "volume": 579.0}
{"price": 0.1826, "timestamp": 1769030761000, "volume": 80.0}
{"price": 0.1826, "timestamp": 1769030762000, "volume": 60.0}
{"price": 0.1825, "timestamp": 1769030763000, "volume": 5991.0}
{"price": 0.1825, "timestamp": 1769030767000, "volume": 580.0}
{"price": 0.1825, "timestamp": 1769030768000, "volume": 2392.0}
{"price": 0.1824, "timestamp": 1769030773000, "volume": 108.0}
{"price": 0.1824, "timestamp": 1769030788000, "volume": 578.0}
{"price": 0.1824, "timestamp": 1769030790000, "volume": 39568.0}
{"price": 0.1823, "timestamp": 1769030801000, "volume": 6308.0}
{"price": 0.1823, "timestamp": 1769030806000, "volume": 23101.0}
{"price": 0.1823, "timestamp": 1769030807000, "volume": 1026.0}
{"price": 0.1823, "timestamp": 1769030812000, "volume": 31253.0}
{"price": 0.1823, "timestamp": 1769030814000, "volume": 83.0}
{"price": 0.1823, "timestamp": 1769030816000, "volume": 4890.0}
{"price": 0.1823, "timestamp": 1769030818000, "volume": 579.0}
{"price": 0.1823, "timestamp": 1769030821000, "volume": 173.0}
{"price": 0.1822, "timestamp": 1769030825000, "volume": 39107.0}
{"price": 0.1821, "timestamp": 1769030829000, "volume": 11122.0}
{"price": 0.1821, "timestamp": 1769030834000, "volume": 27457.0}
{"price": 0.1821, "timestamp": 1769030836000, "volume": 5291.0}
{"price": 0.1821, "timestamp": 1769030848000, "volume": 579.0}
{"price": 0.1821, "timestamp": 1769030849000, "volume": 1672.0}
{"price": 0.1822, "timestamp": 1769030858000, "volume": 12898.0}
{"price": 0.1822, "timestamp": 1769030867000, "volume": 441.0}
{"price": 0.1821, "timestamp": 1769030871000, "volume": 82.0}
{"price": 0.1821, "timestamp": 1769030878000, "volume": 578.0}
{"price": 0.1823, "timestamp": 1769030880000, "volume": 16002.0}
{"price": 0.1823, "timestamp": 1769030881000, "volume": 77.0}
{"price": 0.1823, "timestamp": 1769030882000, "volume": 31260.0}
{"price": 0.1823, "timestamp": 1769030884000, "volume": 41290.0}
{"price": 0.1824, "timestamp": 1769030885000, "volume": 779.0}
{"price": 0.1824, "timestamp": 1769030888000, "volume": 11060.0}
{"price": 0.1824, "timestamp": 1769030904000, "volume": 2500.0}
{"price": 0.1823, "timestamp": 1769030908000, "volume": 579.0}
{"price": 0.1823, "timestamp": 1769030911000, "volume": 1106.0}
{"price": 0.1823, "timestamp": 1769030917000, "volume": 46855.0}
{"price": 0.1822, "timestamp": 1769030918000, "volume": 1297.0}
{"price": 0.1822, "timestamp": 1769030919000, "volume": 2704.0}
{"price": 0.1822, "timestamp": 1769030922000, "volume": 995.0}
{"price": 0.1822, "timestamp": 1769030927000, "volume": 895.0}
{"price": 0.1823, "timestamp": 1769030930000, "volume": 4369.0}
{"price": 0.1823, "timestamp": 1769030935000, "volume": 652.0}
{"price": 0.1823, "timestamp": 1769030941000, "volume": 71.0}
{"price": 0.1822, "timestamp": 1769030942000, "volume": 237.0}
{"price": 0.1821, "timestamp": 1769030946000, "volume": 440.0}
{"price": 0.1822, "timestamp": 1769030947000, "volume": 24708.0}
{"price": 0.1822, "timestamp": 1769030957000, "volume": 2285.0}
{"price": 0.1821, "timestamp": 1769030961000, "volume": 2267.0}
{"price": 0.1821, "timestamp": 1769030962000, "volume": 7019.0}
{"price": 0.1821, "timestamp": 1769030963000, "volume": 1654.0}
{"price": 0.1821, "timestamp": 1769030970000, "volume": 269.0}
{"price": 0.1822, "timestamp": 1769031001000, "volume": 117.0}
{"price": 0.1822, "timestamp": 1769031002000, "volume": 131.0}
{"price": 0.1822, "timestamp": 1769031003000, "volume": 2464.0}
{"price": 0.1822, "timestamp": 1769031008000, "volume": 758.0}
{"price": 0.1823, "timestamp": 1769031010000, "volume": 52621.0}
{"price": 0.1823, "timestamp": 1769031011000, "volume": 2963.0}
{"price": 0.1824, "timestamp": 1769031012000, "volume": 156.0}
{"price": 0.1824, "timestamp": 1769031013000, "volume": 74.0}
{"price": 0.1824, "timestamp": 1769031014000, "volume": 226.0}
{"price": 0.1823, "timestamp": 1769031015000, "volume": 3112.0}
{"price": 0.1824, "timestamp": 1769031020000, "volume": 6370.0}
{"price": 0.1825, "timestamp": 1769031045000, "volume": 164.0}
{"price": 0.1824, "timestamp": 1769031046000, "volume": 17007.0}
{"price": 0.1824, "timestamp": 1769031048000, "volume": 3498.0}
{"price": 0.1825, "timestamp": 1769031050000, "volume": 4317.0}
{"price": 0.1825, "timestamp": 1769031060000, "volume": 2389.0}
{"price": 0.1827, "timestamp": 1769031063000, "volume": 5248.0}
{"price": 0.1826, "timestamp": 1769031065000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1769031066000, "volume": 3605.0}
{"price": 0.1827, "timestamp": 1769031071000, "volume": 4052.0}
{"price": 0.1828, "timestamp": 1769031073000, "volume": 2438.0}
{"price": 0.1828, "timestamp": 1769031074000, "volume": 376.0}
{"price": 0.1828, "timestamp": 1769031077000, "volume": 135.0}
{"price": 0.1828, "timestamp": 1769031078000, "volume": 624.0}
{"price": 0.1828, "timestamp": 1769031084000, "volume": 2455.0}
{"price": 0.1828, "timestamp": 1769031089000, "volume": 28439.0}
{"price": 0.1828, "timestamp": 1769031091000, "volume": 201.0}
{"price": 0.1827, "timestamp": 1769031095000, "volume": 2003.0}
{"price": 0.1826, "timestamp": 1769031101000, "volume": 1760.0}
{"price": 0.1827, "timestamp": 1769031116000, "volume": 17409.0}
{"price": 0.1826, "timestamp": 1769031118000, "volume": 38241.0}
{"price": 0.1826, "timestamp": 1769031120000, "volume": 32.0}
{"price": 0.1826, "timestamp": 1769031121000, "volume": 88.0}
{"price": 0.1826, "timestamp": 1769031122000, "volume": 98.0}
{"price": 0.1824, "timestamp": 1769031128000, "volume": 126733.0}
{"price": 0.1824, "timestamp": 1769031131000, "volume": 3115.0}
{"price": 0.1824, "timestamp": 1769031135000, "volume": 56.0}
{"price": 0.1824, "timestamp": 1769031139000, "volume": 1179.0}
{"price": 0.1825, "timestamp": 1769031142000, "volume": 468.0}
{"price": 0.1824, "timestamp": 1769031144000, "volume": 19521.0}
{"price": 0.1824, "timestamp": 1769031154000, "volume": 3439.0}
{"price": 0.1824, "timestamp": 1769031159000, "volume": 1354.0}
{"price": 0.1824, "timestamp": 1769031165000, "volume": 369.0}
{"price": 0.1825, "timestamp": 1769031167000, "volume": 4222.0}
{"price": 0.1824, "timestamp": 1769031168000, "volume": 14665.0}
{"price": 0.1824, "timestamp": 1769031172000, "volume": 246.0}
{"price": 0.1824, "timestamp": 1769031173000, "volume": 82.0}
{"price": 0.1824, "timestamp": 1769031176000, "volume": 1309.0}
{"price": 0.1825, "timestamp": 1769031181000, "volume": 69.0}
{"price": 0.1825, "timestamp": 1769031182000, "volume": 121.0}
{"price": 0.1824, "timestamp": 1769031183000, "volume": 5551.0}
{"price": 0.1825, "timestamp": 1769031185000, "volume": 6377.0}
{"price": 0.1825, "timestamp": 1769031189000, "volume": 4121.0}
{"price": 0.1825, "timestamp": 1769031196000, "volume": 5303.0}
{"price": 0.1826, "timestamp": 1769031207000, "volume": 3265.0}
{"price": 0.1827, "timestamp": 1769031212000, "volume": 547.0}
{"price": 0.1826, "timestamp": 1769031216000, "volume": 27609.0}
{"price": 0.1827, "timestamp": 1769031219000, "volume": 1537.0}
{"price": 0.1827, "timestamp": 1769031221000, "volume": 43362.0}
{"price": 0.1826, "timestamp": 1769031228000, "volume": 7734.0}
{"price": 0.1827, "timestamp": 1769031233000, "volume": 7385.0}
{"price": 0.1827, "timestamp": 1769031236000, "volume": 3457.0}
{"price": 0.1827, "timestamp": 1769031238000, "volume": 8268.0}
{"price": 0.1827, "timestamp": 1769031240000, "volume": 28.0}
{"price": 0.1827, "timestamp": 1769031241000, "volume": 12068.0}
{"price": 0.1827, "timestamp": 1769031242000, "volume": 55.0}
{"price": 0.1827, "timestamp": 1769031246000, "volume": 12476.0}
{"price": 0.1827, "timestamp": 1769031253000, "volume": 826.0}
{"price": 0.1828, "timestamp": 1769031266000, "volume": 25316.0}
{"price": 0.1827, "timestamp": 1769031267000, "volume": 6292.0}
{"price": 0.1827, "timestamp": 1769031276000, "volume": 12376.0}
{"price": 0.1828, "timestamp": 1769031277000, "volume": 741.0}
{"price": 0.1827, "timestamp": 1769031280000, "volume": 5739.0}
{"price": 0.1826, "timestamp": 1769031283000, "volume": 831.0}
{"price": 0.1826, "timestamp": 1769031300000, "volume": 2163.0}
{"price": 0.1826, "timestamp": 1769031301000, "volume": 198.0}
{"price": 0.1826, "timestamp": 1769031302000, "volume": 270.0}
{"price": 0.1825, "timestamp": 1769031303000, "volume": 788.0}
{"price": 0.1825, "timestamp": 1769031304000, "volume": 380.0}
{"price": 0.1825, "timestamp": 1769031305000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769031309000, "volume": 3222.0}
{"price": 0.1824, "timestamp": 1769031312000, "volume": 2166.0}
{"price": 0.1824, "timestamp": 1769031314000, "volume": 3639.0}
{"price": 0.1823, "timestamp": 1769031316000, "volume": 5291.0}
{"price": 0.1824, "timestamp": 1769031327000, "volume": 11618.0}
{"price": 0.1824, "timestamp": 1769031332000, "volume": 1036.0}
{"price": 0.1824, "timestamp": 1769031335000, "volume": 996.0}
{"price": 0.1824, "timestamp": 1769031337000, "volume": 1036.0}
{"price": 0.1824, "timestamp": 1769031338000, "volume": 979.0}
{"price": 0.1824, "timestamp": 1769031339000, "volume": 52.0}
{"price": 0.1824, "timestamp": 1769031345000, "volume": 1426.0}
{"price": 0.1825, "timestamp": 1769031361000, "volume": 59.0}
{"price": 0.1825, "timestamp": 1769031364000, "volume": 1020.0}
{"price": 0.1825, "timestamp": 1769031370000, "volume": 3573.0}
{"price": 0.1826, "timestamp": 1769031378000, "volume": 5908.0}
{"price": 0.1826, "timestamp": 1769031381000, "volume": 4827.0}
{"price": 0.1826, "timestamp": 1769031382000, "volume": 631.0}
{"price": 0.1827, "timestamp": 1769031385000, "volume": 273.0}
{"price": 0.1827, "timestamp": 1769031387000, "volume": 5524.0}
{"price": 0.1826, "timestamp": 1769031390000, "volume": 658.0}
{"price": 0.1826, "timestamp": 1769031392000, "volume": 2388.0}
{"price": 0.1826, "timestamp": 1769031398000, "volume": 1735.0}
{"price": 0.1826, "timestamp": 1769031399000, "volume": 55.0}
{"price": 0.1826, "timestamp": 1769031411000, "volume": 19270.0}
{"price": 0.1826, "timestamp": 1769031416000, "volume": 397.0}
{"price": 0.1826, "timestamp": 1769031417000, "volume": 14.0}
{"price": 0.1825, "timestamp": 1769031419000, "volume": 100.0}
{"price": 0.1825, "timestamp": 1769031421000, "volume": 174.0}
{"price": 0.1825, "timestamp": 1769031422000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1769031425000, "volume": 3227.0}
{"price": 0.1825, "timestamp": 1769031427000, "volume": 843.0}
{"price": 0.1824, "timestamp": 1769031436000, "volume": 4270.0}
{"price": 0.1824, "timestamp": 1769031448000, "volume": 460.0}
{"price": 0.1824, "timestamp": 1769031461000, "volume": 13262.0}
{"price": 0.1824, "timestamp": 1769031464000, "volume": 169.0}
{"price": 0.1824, "timestamp": 1769031468000, "volume": 43.0}
{"price": 0.1823, "timestamp": 1769031475000, "volume": 82.0}
{"price": 0.1823, "timestamp": 1769031476000, "volume": 7628.0}
{"price": 0.1823, "timestamp": 1769031481000, "volume": 2978.0}
{"price": 0.1823, "timestamp": 1769031485000, "volume": 3573.0}
{"price": 0.1823, "timestamp": 1769031489000, "volume": 24844.0}
{"price": 0.1823, "timestamp": 1769031496000, "volume": 5251.0}
{"price": 0.1824, "timestamp": 1769031505000, "volume": 29102.0}
{"price": 0.1825, "timestamp": 1769031511000, "volume": 4072.0}
{"price": 0.1825, "timestamp": 1769031517000, "volume": 441.0}
{"price": 0.1824, "timestamp": 1769031523000, "volume": 748.0}
{"price": 0.1825, "timestamp": 1769031529000, "volume": 5479.0}
{"price": 0.1825, "timestamp": 1769031540000, "volume": 31.0}
{"price": 0.1824, "timestamp": 1769031541000, "volume": 2751.0}
{"price": 0.1824, "timestamp": 1769031546000, "volume": 7294.0}
{"price": 0.1825, "timestamp": 1769031549000, "volume": 1514.0}
{"price": 0.1824, "timestamp": 1769031550000, "volume": 282.0}
{"price": 0.1823, "timestamp": 1769031556000, "volume": 1219.0}
{"price": 0.1823, "timestamp": 1769031561000, "volume": 499.0}
{"price": 0.1823, "timestamp": 1769031566000, "volume": 649.0}
{"price": 0.1824, "timestamp": 1769031571000, "volume": 3065.0}
{"price": 0.1825, "timestamp": 1769031600000, "volume": 60.0}
{"price": 0.1824, "timestamp": 1769031604000, "volume": 859.0}
{"price": 0.1823, "timestamp": 1769031607000, "volume": 12307.0}
{"price": 0.1823, "timestamp": 1769031611000, "volume": 15.0}
{"price": 0.1823, "timestamp": 1769031612000, "volume": 3302.0}
{"price": 0.1824, "timestamp": 1769031616000, "volume": 500.0}
{"price": 0.1824, "timestamp": 1769031626000, "volume": 17730.0}
{"price": 0.1825, "timestamp": 1769031631000, "volume": 49.0}
{"price": 0.1824, "timestamp": 1769031637000, "volume": 1130.0}
{"price": 0.1824, "timestamp": 1769031640000, "volume": 241.0}
{"price": 0.1824, "timestamp": 1769031642000, "volume": 596.0}
{"price": 0.1824, "timestamp": 1769031649000, "volume": 809.0}
{"price": 0.1825, "timestamp": 1769031660000, "volume": 757.0}
{"price": 0.1825, "timestamp": 1769031661000, "volume": 3801.0}
{"price": 0.1826, "timestamp": 1769031662000, "volume": 60.0}
{"price": 0.1825, "timestamp": 1769031664000, "volume": 1683.0}
{"price": 0.1825, "timestamp": 1769031667000, "volume": 382.0}
{"price": 0.1825, "timestamp": 1769031668000, "volume": 5187.0}
{"price": 0.1825, "timestamp": 1769031669000, "volume": 8533.0}
{"price": 0.1824, "timestamp": 1769031676000, "volume": 4597.0}
{"price": 0.1825, "timestamp": 1769031682000, "volume": 19092.0}
{"price": 0.1825, "timestamp": 1769031690000, "volume": 1681.0}
{"price": 0.1825, "timestamp": 1769031707000, "volume": 1841.0}
{"price": 0.1825, "timestamp": 1769031708000, "volume": 27722.0}
{"price": 0.1826, "timestamp": 1769031720000, "volume": 95.0}
{"price": 0.1826, "timestamp": 1769031729000, "volume": 14685.0}
{"price": 0.1826, "timestamp": 1769031736000, "volume": 27457.0}
{"price": 0.1827, "timestamp": 1769031741000, "volume": 38250.0}
{"price": 0.1828, "timestamp": 1769031742000, "volume": 2103.0}
{"price": 0.1829, "timestamp": 1769031748000, "volume": 546.0}
{"price": 0.1828, "timestamp": 1769031749000, "volume": 1780.0}
{"price": 0.1828, "timestamp": 1769031755000, "volume": 1710.0}
{"price": 0.1829, "timestamp": 1769031756000, "volume": 409.0}
{"price": 0.1829, "timestamp": 1769031772000, "volume": 546.0}
{"price": 0.1828, "timestamp": 1769031777000, "volume": 82.0}
{"price": 0.1829, "timestamp": 1769031778000, "volume": 15052.0}
{"price": 0.183, "timestamp": 1769031780000, "volume": 67.0}
{"price": 0.183, "timestamp": 1769031781000, "volume": 62.0}
{"price": 0.183, "timestamp": 1769031782000, "volume": 3753.0}
{"price": 0.1831, "timestamp": 1769031785000, "volume": 61929.0}
{"price": 0.1831, "timestamp": 1769031786000, "volume": 1366.0}
{"price": 0.1831, "timestamp": 1769031790000, "volume": 165.0}
{"price": 0.1831, "timestamp": 1769031791000, "volume": 678.0}
{"price": 0.183, "timestamp": 1769031793000, "volume": 52703.0}
{"price": 0.183, "timestamp": 1769031798000, "volume": 2191.0}
{"price": 0.1829, "timestamp": 1769031808000, "volume": 1693.0}
{"price": 0.1829, "timestamp": 1769031813000, "volume": 11309.0}
{"price": 0.1829, "timestamp": 1769031817000, "volume": 546.0}
{"price": 0.1829, "timestamp": 1769031826000, "volume": 546.0}
{"price": 0.1829, "timestamp": 1769031827000, "volume": 3780.0}
{"price": 0.1829, "timestamp": 1769031840000, "volume": 141.0}
{"price": 0.1828, "timestamp": 1769031843000, "volume": 19136.0}
{"price": 0.1828, "timestamp": 1769031854000, "volume": 2355.0}
{"price": 0.1827, "timestamp": 1769031863000, "volume": 1457.0}
{"price": 0.1827, "timestamp": 1769031864000, "volume": 30.0}
{"price": 0.1827, "timestamp": 1769031873000, "volume": 17094.0}
{"price": 0.1828, "timestamp": 1769031882000, "volume": 834.0}
{"price": 0.1829, "timestamp": 1769031885000, "volume": 687.0}
{"price": 0.183, "timestamp": 1769031887000, "volume": 1865.0}
{"price": 0.1831, "timestamp": 1769031893000, "volume": 5754.0}
{"price": 0.1831, "timestamp": 1769031895000, "volume": 105.0}
{"price": 0.1831, "timestamp": 1769031897000, "volume": 11000.0}
{"price": 0.1831, "timestamp": 1769031900000, "volume": 179.0}
{"price": 0.1831, "timestamp": 1769031902000, "volume": 72.0}
{"price": 0.1831, "timestamp": 1769031903000, "volume": 3411.0}
{"price": 0.1832, "timestamp": 1769031912000, "volume": 1914.0}
{"price": 0.1832, "timestamp": 1769031913000, "volume": 159.0}
{"price": 0.1832, "timestamp": 1769031920000, "volume": 2234.0}
{"price": 0.1832, "timestamp": 1769031922000, "volume": 222.0}
{"price": 0.1832, "timestamp": 1769031926000, "volume": 1099.0}
{"price": 0.1831, "timestamp": 1769031938000, "volume": 590.0}
{"price": 0.183, "timestamp": 1769031941000, "volume": 543.0}
{"price": 0.183, "timestamp": 1769031950000, "volume": 2682.0}
{"price": 0.183, "timestamp": 1769031953000, "volume": 55.0}
{"price": 0.183, "timestamp": 1769031960000, "volume": 155.0}
{"price": 0.1831, "timestamp": 1769031961000, "volume": 20814.0}
{"price": 0.183, "timestamp": 1769031965000, "volume": 36771.0}
{"price": 0.183, "timestamp": 1769031968000, "volume": 7783.0}
{"price": 0.1829, "timestamp": 1769031984000, "volume": 898.0}
{"price": 0.1829, "timestamp": 1769031992000, "volume": 832.0}
{"price": 0.1829, "timestamp": 1769031995000, "volume": 21920.0}
{"price": 0.1829, "timestamp": 1769032002000, "volume": 3711.0}
{"price": 0.1829, "timestamp": 1769032005000, "volume": 546.0}
{"price": 0.1829, "timestamp": 1769032008000, "volume": 94.0}
{"price": 0.1829, "timestamp": 1769032012000, "volume": 1460.0}
{"price": 0.183, "timestamp": 1769032013000, "volume": 46.0}
{"price": 0.1829, "timestamp": 1769032015000, "volume": 5922.0}
{"price": 0.1829, "timestamp": 1769032020000, "volume": 318.0}
{"price": 0.1829, "timestamp": 1769032021000, "volume": 62.0}
{"price": 0.1828, "timestamp": 1769032026000, "volume": 727.0}
{"price": 0.1827, "timestamp": 1769032036000, "volume": 5785.0}
{"price": 0.1827, "timestamp": 1769032040000, "volume": 8273.0}
{"price": 0.1828, "timestamp": 1769032046000, "volume": 286.0}
{"price": 0.1827, "timestamp": 1769032050000, "volume": 486.0}
{"price": 0.1827, "timestamp": 1769032058000, "volume": 4334.0}
{"price": 0.1827, "timestamp": 1769032069000, "volume": 55.0}
{"price": 0.1827, "timestamp": 1769032074000, "volume": 674.0}
{"price": 0.1827, "timestamp": 1769032078000, "volume": 82.0}
{"price": 0.1828, "timestamp": 1769032080000, "volume": 65.0}
{"price": 0.1828, "timestamp": 1769032081000, "volume": 62.0}
{"price": 0.1829, "timestamp": 1769032082000, "volume": 5690.0}
{"price": 0.1828, "timestamp": 1769032083000, "volume": 371.0}
{"price": 0.1828, "timestamp": 1769032086000, "volume": 1196.0}
{"price": 0.1827, "timestamp": 1769032088000, "volume": 260.0}
{"price": 0.1827, "timestamp": 1769032090000, "volume": 94.0}
{"price": 0.1827, "timestamp": 1769032095000, "volume": 11455.0}
{"price": 0.1828, "timestamp": 1769032108000, "volume": 2736.0}
{"price": 0.1828, "timestamp": 1769032110000, "volume": 2735.0}
{"price": 0.1828, "timestamp": 1769032111000, "volume": 2735.0}
{"price": 0.1828, "timestamp": 1769032112000, "volume": 2735.0}
{"price": 0.1828, "timestamp": 1769032113000, "volume": 2735.0}
{"price": 0.1828, "timestamp": 1769032114000, "volume": 2735.0}
{"price": 0.1828, "timestamp": 1769032115000, "volume": 2735.0}
{"price": 0.1827, "timestamp": 1769032116000, "volume": 7369.0}
{"price": 0.1827, "timestamp": 1769032117000, "volume": 2736.0}
{"price": 0.1827, "timestamp": 1769032118000, "volume": 2791.0}
{"price": 0.1827, "timestamp": 1769032119000, "volume": 2736.0}
{"price": 0.1827, "timestamp": 1769032120000, "volume": 2736.0}
{"price": 0.1827, "timestamp": 1769032122000, "volume": 5929.0}
{"price": 0.1827, "timestamp": 1769032130000, "volume": 7677.0}
{"price": 0.1828, "timestamp": 1769032135000, "volume": 173.0}
{"price": 0.1827, "timestamp": 1769032136000, "volume": 325.0}
{"price": 0.1828, "timestamp": 1769032141000, "volume": 157.0}
{"price": 0.1828, "timestamp": 1769032142000, "volume": 57.0}
{"price": 0.1827, "timestamp": 1769032153000, "volume": 4222.0}
{"price": 0.1827, "timestamp": 1769032154000, "volume": 419.0}
{"price": 0.1826, "timestamp": 1769032156000, "volume": 5290.0}
{"price": 0.1826, "timestamp": 1769032161000, "volume": 15176.0}
{"price": 0.1825, "timestamp": 1769032165000, "volume": 77851.0}
{"price": 0.1825, "timestamp": 1769032168000, "volume": 2644.0}
{"price": 0.1825, "timestamp": 1769032169000, "volume": 21277.0}
{"price": 0.1825, "timestamp": 1769032171000, "volume": 6892.0}
{"price": 0.1825, "timestamp": 1769032172000, "volume": 3526.0}
{"price": 0.1826, "timestamp": 1769032173000, "volume": 2734.0}
{"price": 0.1824, "timestamp": 1769032190000, "volume": 5476.0}
{"price": 0.1825, "timestamp": 1769032193000, "volume": 13257.0}
{"price": 0.1826, "timestamp": 1769032201000, "volume": 15855.0}
{"price": 0.1827, "timestamp": 1769032202000, "volume": 83.0}
{"price": 0.1827, "timestamp": 1769032209000, "volume": 1094.0}
{"price": 0.1827, "timestamp": 1769032216000, "volume": 7073.0}
{"price": 0.1827, "timestamp": 1769032217000, "volume": 27999.0}
{"price": 0.1826, "timestamp": 1769032224000, "volume": 1763.0}
{"price": 0.1826, "timestamp": 1769032234000, "volume": 58.0}
{"price": 0.1826, "timestamp": 1769032238000, "volume": 466.0}
{"price": 0.1826, "timestamp": 1769032242000, "volume": 2692.0}
{"price": 0.1826, "timestamp": 1769032244000, "volume": 31.0}
{"price": 0.1826, "timestamp": 1769032251000, "volume": 425.0}
{"price": 0.1826, "timestamp": 1769032254000, "volume": 441.0}
{"price": 0.1826, "timestamp": 1769032273000, "volume": 2785.0}
{"price": 0.1826, "timestamp": 1769032276000, "volume": 31832.0}
{"price": 0.1825, "timestamp": 1769032281000, "volume": 5.0}
{"price": 0.1825, "timestamp": 1769032282000, "volume": 106.0}
{"price": 0.1825, "timestamp": 1769032284000, "volume": 389.0}
{"price": 0.1824, "timestamp": 1769032288000, "volume": 291.0}
{"price": 0.1823, "timestamp": 1769032293000, "volume": 3263.0}
{"price": 0.1823, "timestamp": 1769032295000, "volume": 7.0}
{"price": 0.1823, "timestamp": 1769032296000, "volume": 65055.0}
{"price": 0.1823, "timestamp": 1769032301000, "volume": 8000.0}
{"price": 0.1823, "timestamp": 1769032302000, "volume": 4036.0}
{"price": 0.1824, "timestamp": 1769032303000, "volume": 974.0}
{"price": 0.1823, "timestamp": 1769032307000, "volume": 7.0}
{"price": 0.1824, "timestamp": 1769032308000, "volume": 12193.0}
{"price": 0.1824, "timestamp": 1769032318000, "volume": 661.0}
{"price": 0.1825, "timestamp": 1769032322000, "volume": 62.0}
{"price": 0.1824, "timestamp": 1769032323000, "volume": 51.0}
{"price": 0.1824, "timestamp": 1769032327000, "volume": 30644.0}
{"price": 0.1824, "timestamp": 1769032328000, "volume": 26327.0}
{"price": 0.1824, "timestamp": 1769032333000, "volume": 1161.0}
{"price": 0.1824, "timestamp": 1769032334000, "volume": 455.0}
{"price": 0.1824, "timestamp": 1769032335000, "volume": 352.0}
{"price": 0.1823, "timestamp": 1769032339000, "volume": 7.0}
{"price": 0.1824, "timestamp": 1769032341000, "volume": 682.0}
{"price": 0.1824, "timestamp": 1769032366000, "volume": 46.0}
{"price": 0.1825, "timestamp": 1769032370000, "volume": 2029.0}
{"price": 0.1825, "timestamp": 1769032375000, "volume": 1891.0}
{"price": 0.1825, "timestamp": 1769032380000, "volume": 33.0}
{"price": 0.1825, "timestamp": 1769032381000, "volume": 82.0}
{"price": 0.1826, "timestamp": 1769032391000, "volume": 1916.0}
{"price": 0.1826, "timestamp": 1769032396000, "volume": 5291.0}
{"price": 0.1827, "timestamp": 1769032401000, "volume": 1231.0}
{"price": 0.1827, "timestamp": 1769032405000, "volume": 28000.0}
{"price": 0.1826, "timestamp": 1769032422000, "volume": 5534.0}
{"price": 0.1825, "timestamp": 1769032427000, "volume": 2500.0}
{"price": 0.1826, "timestamp": 1769032432000, "volume": 3461.0}
{"price": 0.1826, "timestamp": 1769032447000, "volume": 2377.0}
{"price": 0.1825, "timestamp": 1769032448000, "volume": 43253.0}
{"price": 0.1825, "timestamp": 1769032474000, "volume": 21830.0}
{"price": 0.1824, "timestamp": 1769032477000, "volume": 169.0}
{"price": 0.1823, "timestamp": 1769032479000, "volume": 1187.0}
{"price": 0.1823, "timestamp": 1769032486000, "volume": 33726.0}
{"price": 0.1823, "timestamp": 1769032497000, "volume": 828.0}
{"price": 0.1824, "timestamp": 1769032502000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769032503000, "volume": 25846.0}
{"price": 0.1825, "timestamp": 1769032504000, "volume": 7921.0}
{"price": 0.1826, "timestamp": 1769032506000, "volume": 1454.0}
{"price": 0.1825, "timestamp": 1769032512000, "volume": 2000.0}
{"price": 0.1826, "timestamp": 1769032516000, "volume": 6103.0}
{"price": 0.1826, "timestamp": 1769032519000, "volume": 50059.0}
{"price": 0.1826, "timestamp": 1769032521000, "volume": 43.0}
{"price": 0.1826, "timestamp": 1769032525000, "volume": 10324.0}
{"price": 0.1826, "timestamp": 1769032526000, "volume": 1423.0}
{"price": 0.1826, "timestamp": 1769032534000, "volume": 253.0}
{"price": 0.1826, "timestamp": 1769032536000, "volume": 220.0}
{"price": 0.1825, "timestamp": 1769032539000, "volume": 177.0}
{"price": 0.1825, "timestamp": 1769032544000, "volume": 408.0}
{"price": 0.1825, "timestamp": 1769032546000, "volume": 253.0}
{"price": 0.1824, "timestamp": 1769032550000, "volume": 1240.0}
{"price": 0.1824, "timestamp": 1769032552000, "volume": 855.0}
{"price": 0.1824, "timestamp": 1769032554000, "volume": 112.0}
{"price": 0.1824, "timestamp": 1769032560000, "volume": 59.0}
{"price": 0.1824, "timestamp": 1769032563000, "volume": 5981.0}
{"price": 0.1824, "timestamp": 1769032581000, "volume": 243.0}
{"price": 0.1824, "timestamp": 1769032592000, "volume": 6615.0}
{"price": 0.1825, "timestamp": 1769032595000, "volume": 425.0}
{"price": 0.1824, "timestamp": 1769032596000, "volume": 243.0}
{"price": 0.1823, "timestamp": 1769032602000, "volume": 5448.0}
{"price": 0.1823, "timestamp": 1769032605000, "volume": 3208.0}
{"price": 0.1824, "timestamp": 1769032608000, "volume": 482.0}
{"price": 0.1824, "timestamp": 1769032612000, "volume": 894.0}
{"price": 0.1823, "timestamp": 1769032617000, "volume": 696.0}
{"price": 0.1824, "timestamp": 1769032628000, "volume": 98497.0}
{"price": 0.1823, "timestamp": 1769032636000, "volume": 5297.0}
{"price": 0.1823, "timestamp": 1769032650000, "volume": 80603.0}
{"price": 0.1822, "timestamp": 1769032659000, "volume": 6845.0}
{"price": 0.1823, "timestamp": 1769032661000, "volume": 11938.0}
{"price": 0.1824, "timestamp": 1769032666000, "volume": 21296.0}
{"price": 0.1824, "timestamp": 1769032681000, "volume": 56.0}
{"price": 0.1824, "timestamp": 1769032682000, "volume": 82.0}
{"price": 0.1825, "timestamp": 1769032683000, "volume": 82.0}
{"price": 0.1824, "timestamp": 1769032684000, "volume": 606.0}
{"price": 0.1824, "timestamp": 1769032688000, "volume": 820.0}
{"price": 0.1824, "timestamp": 1769032690000, "volume": 5813.0}
{"price": 0.1824, "timestamp": 1769032692000, "volume": 662.0}
{"price": 0.1824, "timestamp": 1769032696000, "volume": 2630.0}
{"price": 0.1825, "timestamp": 1769032698000, "volume": 657.0}
{"price": 0.1825, "timestamp": 1769032724000, "volume": 2301.0}
{"price": 0.1824, "timestamp": 1769032730000, "volume": 954.0}
{"price": 0.1824, "timestamp": 1769032733000, "volume": 3571.0}
{"price": 0.1824, "timestamp": 1769032736000, "volume": 580.0}
{"price": 0.1825, "timestamp": 1769032742000, "volume": 74.0}
{"price": 0.1825, "timestamp": 1769032749000, "volume": 15617.0}
{"price": 0.1824, "timestamp": 1769032754000, "volume": 10397.0}
{"price": 0.1824, "timestamp": 1769032772000, "volume": 4565.0}
{"price": 0.1824, "timestamp": 1769032788000, "volume": 974.0}
{"price": 0.1824, "timestamp": 1769032790000, "volume": 7341.0}
{"price": 0.1825, "timestamp": 1769032802000, "volume": 143.0}
{"price": 0.1824, "timestamp": 1769032803000, "volume": 30.0}
{"price": 0.1825, "timestamp": 1769032805000, "volume": 4939.0}
{"price": 0.1825, "timestamp": 1769032810000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769032816000, "volume": 1297.0}
{"price": 0.1824, "timestamp": 1769032817000, "volume": 26091.0}
{"price": 0.1825, "timestamp": 1769032821000, "volume": 992.0}
{"price": 0.1825, "timestamp": 1769032837000, "volume": 3060.0}
{"price": 0.1825, "timestamp": 1769032839000, "volume": 747.0}
{"price": 0.1825, "timestamp": 1769032841000, "volume": 2483.0}
{"price": 0.1825, "timestamp": 1769032846000, "volume": 500.0}
{"price": 0.1825, "timestamp": 1769032847000, "volume": 4.0}
{"price": 0.1824, "timestamp": 1769032848000, "volume": 13663.0}
{"price": 0.1823, "timestamp": 1769032855000, "volume": 3444.0}
{"price": 0.1823, "timestamp": 1769032864000, "volume": 277.0}
{"price": 0.1823, "timestamp": 1769032867000, "volume": 350.0}
{"price": 0.1823, "timestamp": 1769032870000, "volume": 508.0}
{"price": 0.1823, "timestamp": 1769032887000, "volume": 2.0}
{"price": 0.1823, "timestamp": 1769032893000, "volume": 33526.0}
{"price": 0.1824, "timestamp": 1769032894000, "volume": 46663.0}
{"price": 0.1824, "timestamp": 1769032895000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769032896000, "volume": 4747.0}
{"price": 0.1824, "timestamp": 1769032897000, "volume": 1703.0}
{"price": 0.1824, "timestamp": 1769032920000, "volume": 56.0}
{"price": 0.1824, "timestamp": 1769032947000, "volume": 1420.0}
{"price": 0.1824, "timestamp": 1769032950000, "volume": 4268.0}
{"price": 0.1824, "timestamp": 1769032952000, "volume": 3807.0}
{"price": 0.1824, "timestamp": 1769032955000, "volume": 101.0}
{"price": 0.1824, "timestamp": 1769032957000, "volume": 12937.0}
{"price": 0.1824, "timestamp": 1769032958000, "volume": 23216.0}
{"price": 0.1824, "timestamp": 1769032975000, "volume": 60880.0}
{"price": 0.1825, "timestamp": 1769032982000, "volume": 63.0}
{"price": 0.1825, "timestamp": 1769032983000, "volume": 2465.0}
{"price": 0.1825, "timestamp": 1769032984000, "volume": 472.0}
{"price": 0.1825, "timestamp": 1769032988000, "volume": 5463.0}
{"price": 0.1825, "timestamp": 1769032999000, "volume": 40823.0}
{"price": 0.1825, "timestamp": 1769033000000, "volume": 879.0}
{"price": 0.1825, "timestamp": 1769033002000, "volume": 5421.0}
{"price": 0.1825, "timestamp": 1769033004000, "volume": 19321.0}
{"price": 0.1825, "timestamp": 1769033005000, "volume": 308.0}
{"price": 0.1824, "timestamp": 1769033011000, "volume": 73.0}
{"price": 0.1825, "timestamp": 1769033013000, "volume": 20141.0}
{"price": 0.1825, "timestamp": 1769033014000, "volume": 50.0}
{"price": 0.1825, "timestamp": 1769033019000, "volume": 1039.0}
{"price": 0.1825, "timestamp": 1769033033000, "volume": 70.0}
{"price": 0.1825, "timestamp": 1769033037000, "volume": 54.0}
{"price": 0.1824, "timestamp": 1769033041000, "volume": 4882.0}
{"price": 0.1824, "timestamp": 1769033069000, "volume": 14238.0}
{"price": 0.1825, "timestamp": 1769033075000, "volume": 5311.0}
{"price": 0.1825, "timestamp": 1769033077000, "volume": 8604.0}
{"price": 0.1825, "timestamp": 1769033080000, "volume": 360.0}
{"price": 0.1825, "timestamp": 1769033082000, "volume": 1572.0}
{"price": 0.1825, "timestamp": 1769033083000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1769033085000, "volume": 269.0}
{"price": 0.1824, "timestamp": 1769033102000, "volume": 1035.0}
{"price": 0.1824, "timestamp": 1769033103000, "volume": 434.0}
{"price": 0.1824, "timestamp": 1769033105000, "volume": 3054.0}
{"price": 0.1825, "timestamp": 1769033115000, "volume": 235.0}
{"price": 0.1824, "timestamp": 1769033117000, "volume": 555.0}
{"price": 0.1825, "timestamp": 1769033118000, "volume": 3183.0}
{"price": 0.1825, "timestamp": 1769033119000, "volume": 31503.0}
{"price": 0.1825, "timestamp": 1769033120000, "volume": 1674.0}
{"price": 0.1825, "timestamp": 1769033124000, "volume": 9950.0}
{"price": 0.1824, "timestamp": 1769033125000, "volume": 1974.0}
{"price": 0.1824, "timestamp": 1769033140000, "volume": 4772.0}
{"price": 0.1824, "timestamp": 1769033147000, "volume": 7252.0}
{"price": 0.1824, "timestamp": 1769033150000, "volume": 125.0}
{"price": 0.1824, "timestamp": 1769033162000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769033165000, "volume": 103.0}
{"price": 0.1824, "timestamp": 1769033176000, "volume": 39229.0}
{"price": 0.1824, "timestamp": 1769033177000, "volume": 55.0}
{"price": 0.1824, "timestamp": 1769033182000, "volume": 1244.0}
{"price": 0.1825, "timestamp": 1769033188000, "volume": 1093.0}
{"price": 0.1826, "timestamp": 1769033193000, "volume": 3147.0}
{"price": 0.1826, "timestamp": 1769033197000, "volume": 363.0}
{"price": 0.1826, "timestamp": 1769033202000, "volume": 5818.0}
{"price": 0.1826, "timestamp": 1769033203000, "volume": 131.0}
{"price": 0.1826, "timestamp": 1769033204000, "volume": 507.0}
{"price": 0.1827, "timestamp": 1769033218000, "volume": 28000.0}
{"price": 0.1827, "timestamp": 1769033219000, "volume": 28000.0}
{"price": 0.1827, "timestamp": 1769033220000, "volume": 53588.0}
{"price": 0.1827, "timestamp": 1769033243000, "volume": 4000.0}
{"price": 0.1826, "timestamp": 1769033251000, "volume": 82.0}
{"price": 0.1827, "timestamp": 1769033277000, "volume": 547.0}
{"price": 0.1827, "timestamp": 1769033281000, "volume": 55.0}
{"price": 0.1827, "timestamp": 1769033282000, "volume": 64.0}
{"price": 0.1826, "timestamp": 1769033286000, "volume": 82.0}
{"price": 0.1826, "timestamp": 1769033289000, "volume": 56916.0}
{"price": 0.1826, "timestamp": 1769033293000, "volume": 55.0}
{"price": 0.1825, "timestamp": 1769033295000, "volume": 57.0}
{"price": 0.1825, "timestamp": 1769033300000, "volume": 100.0}
{"price": 0.1825, "timestamp": 1769033304000, "volume": 100.0}
{"price": 0.1825, "timestamp": 1769033305000, "volume": 33934.0}
{"price": 0.1825, "timestamp": 1769033306000, "volume": 12242.0}
{"price": 0.1825, "timestamp": 1769033307000, "volume": 200.0}
{"price": 0.1826, "timestamp": 1769033342000, "volume": 79.0}
{"price": 0.1826, "timestamp": 1769033344000, "volume": 5476.0}
{"price": 0.1825, "timestamp": 1769033348000, "volume": 20384.0}
{"price": 0.1825, "timestamp": 1769033359000, "volume": 30676.0}
{"price": 0.1825, "timestamp": 1769033366000, "volume": 1974.0}
{"price": 0.1825, "timestamp": 1769033373000, "volume": 8219.0}
{"price": 0.1825, "timestamp": 1769033383000, "volume": 2263.0}
{"price": 0.1826, "timestamp": 1769033391000, "volume": 87169.0}
{"price": 0.1827, "timestamp": 1769033398000, "volume": 14567.0}
{"price": 0.1828, "timestamp": 1769033401000, "volume": 121.0}
{"price": 0.1828, "timestamp": 1769033402000, "volume": 55.0}
{"price": 0.1828, "timestamp": 1769033404000, "volume": 3208.0}
{"price": 0.1827, "timestamp": 1769033406000, "volume": 4625.0}
{"price": 0.1827, "timestamp": 1769033414000, "volume": 45937.0}
{"price": 0.1826, "timestamp": 1769033415000, "volume": 78081.0}
{"price": 0.1827, "timestamp": 1769033416000, "volume": 19822.0}
{"price": 0.1828, "timestamp": 1769033417000, "volume": 10414.0}
{"price": 0.1829, "timestamp": 1769033420000, "volume": 11478.0}
{"price": 0.1828, "timestamp": 1769033421000, "volume": 121.0}
{"price": 0.1829, "timestamp": 1769033425000, "volume": 5731.0}
{"price": 0.183, "timestamp": 1769033438000, "volume": 580.0}
{"price": 0.1829, "timestamp": 1769033440000, "volume": 730.0}
{"price": 0.1829, "timestamp": 1769033445000, "volume": 450.0}
{"price": 0.1829, "timestamp": 1769033450000, "volume": 546.0}
{"price": 0.1829, "timestamp": 1769033462000, "volume": 255.0}
{"price": 0.1829, "timestamp": 1769033467000, "volume": 3198.0}
{"price": 0.183, "timestamp": 1769033469000, "volume": 70343.0}
{"price": 0.183, "timestamp": 1769033471000, "volume": 437.0}
{"price": 0.183, "timestamp": 1769033472000, "volume": 100.0}
{"price": 0.183, "timestamp": 1769033473000, "volume": 6239.0}
{"price": 0.183, "timestamp": 1769033479000, "volume": 65.0}
{"price": 0.183, "timestamp": 1769033482000, "volume": 1936.0}
{"price": 0.1829, "timestamp": 1769033485000, "volume": 4323.0}
{"price": 0.1829, "timestamp": 1769033487000, "volume": 2492.0}
{"price": 0.1829, "timestamp": 1769033491000, "volume": 98.0}
{"price": 0.183, "timestamp": 1769033493000, "volume": 2441.0}
{"price": 0.1831, "timestamp": 1769033496000, "volume": 1637.0}
{"price": 0.1831, "timestamp": 1769033500000, "volume": 771.0}
{"price": 0.1831, "timestamp": 1769033501000, "volume": 1143.0}
{"price": 0.1831, "timestamp": 1769033504000, "volume": 272.0}
{"price": 0.1834, "timestamp": 1769033507000, "volume": 19942.0}
{"price": 0.1834, "timestamp": 1769033508000, "volume": 16275.0}
{"price": 0.1833, "timestamp": 1769033513000, "volume": 3250.0}
{"price": 0.1832, "timestamp": 1769033514000, "volume": 6528.0}
{"price": 0.1833, "timestamp": 1769033520000, "volume": 38.0}
{"price": 0.1832, "timestamp": 1769033521000, "volume": 21195.0}
{"price": 0.1833, "timestamp": 1769033522000, "volume": 136.0}
{"price": 0.1832, "timestamp": 1769033523000, "volume": 3190.0}
{"price": 0.1832, "timestamp": 1769033526000, "volume": 1596.0}
{"price": 0.1832, "timestamp": 1769033532000, "volume": 5511.0}
{"price": 0.1831, "timestamp": 1769033540000, "volume": 1359.0}
{"price": 0.183, "timestamp": 1769033543000, "volume": 2900.0}
{"price": 0.183, "timestamp": 1769033546000, "volume": 93.0}
{"price": 0.183, "timestamp": 1769033548000, "volume": 13921.0}
{"price": 0.1831, "timestamp": 1769033550000, "volume": 3843.0}
{"price": 0.1831, "timestamp": 1769033551000, "volume": 5589.0}
{"price": 0.1831, "timestamp": 1769033557000, "volume": 812.0}
{"price": 0.1831, "timestamp": 1769033559000, "volume": 21997.0}
{"price": 0.183, "timestamp": 1769033571000, "volume": 884.0}
{"price": 0.183, "timestamp": 1769033577000, "volume": 6079.0}
{"price": 0.1829, "timestamp": 1769033578000, "volume": 3549.0}
{"price": 0.1829, "timestamp": 1769033579000, "volume": 1621.0}
{"price": 0.183, "timestamp": 1769033580000, "volume": 3931.0}
{"price": 0.183, "timestamp": 1769033581000, "volume": 1785.0}
{"price": 0.1831, "timestamp": 1769033582000, "volume": 383.0}
{"price": 0.183, "timestamp": 1769033584000, "volume": 502.0}
{"price": 0.1831, "timestamp": 1769033587000, "volume": 216.0}
{"price": 0.183, "timestamp": 1769033588000, "volume": 81.0}
{"price": 0.183, "timestamp": 1769033592000, "volume": 4227.0}
{"price": 0.1829, "timestamp": 1769033595000, "volume": 4997.0}
{"price": 0.1828, "timestamp": 1769033597000, "volume": 46816.0}
{"price": 0.1827, "timestamp": 1769033598000, "volume": 3462.0}
{"price": 0.1826, "timestamp": 1769033602000, "volume": 71834.0}
{"price": 0.1826, "timestamp": 1769033604000, "volume": 8815.0}
{"price": 0.1826, "timestamp": 1769033606000, "volume": 62.0}
{"price": 0.1825, "timestamp": 1769033607000, "volume": 550.0}
{"price": 0.1825, "timestamp": 1769033614000, "volume": 941.0}
{"price": 0.1825, "timestamp": 1769033625000, "volume": 120.0}
{"price": 0.1824, "timestamp": 1769033626000, "volume": 15654.0}
{"price": 0.1825, "timestamp": 1769033629000, "volume": 16562.0}
{"price": 0.1826, "timestamp": 1769033636000, "volume": 41567.0}
{"price": 0.1826, "timestamp": 1769033640000, "volume": 15968.0}
{"price": 0.1826, "timestamp": 1769033641000, "volume": 1275.0}
{"price": 0.1826, "timestamp": 1769033642000, "volume": 121.0}
{"price": 0.1825, "timestamp": 1769033646000, "volume": 2005.0}
{"price": 0.1825, "timestamp": 1769033647000, "volume": 100.0}
{"price": 0.1824, "timestamp": 1769033655000, "volume": 42489.0}
{"price": 0.1824, "timestamp": 1769033663000, "volume": 380.0}
{"price": 0.1824, "timestamp": 1769033671000, "volume": 6059.0}
{"price": 0.1825, "timestamp": 1769033678000, "volume": 1638.0}
{"price": 0.1824, "timestamp": 1769033684000, "volume": 1830.0}
{"price": 0.1824, "timestamp": 1769033693000, "volume": 813.0}
{"price": 0.1824, "timestamp": 1769033695000, "volume": 10.0}
{"price": 0.1824, "timestamp": 1769033696000, "volume": 250.0}
{"price": 0.1823, "timestamp": 1769033697000, "volume": 22474.0}
{"price": 0.1821, "timestamp": 1769033701000, "volume": 13619.0}
{"price": 0.1821, "timestamp": 1769033702000, "volume": 521.0}
{"price": 0.1821, "timestamp": 1769033714000, "volume": 4427.0}
{"price": 0.1821, "timestamp": 1769033718000, "volume": 818.0}
{"price": 0.1821, "timestamp": 1769033723000, "volume": 315.0}
{"price": 0.1821, "timestamp": 1769033725000, "volume": 1980.0}
{"price": 0.1819, "timestamp": 1769033738000, "volume": 67252.0}
{"price": 0.182, "timestamp": 1769033740000, "volume": 164.0}
{"price": 0.182, "timestamp": 1769033741000, "volume": 19700.0}
{"price": 0.182, "timestamp": 1769033743000, "volume": 27023.0}
{"price": 0.182, "timestamp": 1769033746000, "volume": 1057.0}
{"price": 0.182, "timestamp": 1769033750000, "volume": 4395.0}
{"price": 0.182, "timestamp": 1769033755000, "volume": 13296.0}
{"price": 0.1821, "timestamp": 1769033757000, "volume": 33696.0}
{"price": 0.182, "timestamp": 1769033761000, "volume": 69.0}
{"price": 0.182, "timestamp": 1769033762000, "volume": 64.0}
{"price": 0.182, "timestamp": 1769033767000, "volume": 3260.0}
{"price": 0.182, "timestamp": 1769033770000, "volume": 64.0}
{"price": 0.1819, "timestamp": 1769033787000, "volume": 6035.0}
{"price": 0.1818, "timestamp": 1769033792000, "volume": 46735.0}
{"price": 0.1817, "timestamp": 1769033793000, "volume": 314.0}
{"price": 0.1817, "timestamp": 1769033794000, "volume": 77134.0}
{"price": 0.1817, "timestamp": 1769033795000, "volume": 156471.0}
{"price": 0.1816, "timestamp": 1769033797000, "volume": 22965.0}
{"price": 0.1817, "timestamp": 1769033799000, "volume": 8454.0}
{"price": 0.1818, "timestamp": 1769033802000, "volume": 13495.0}
{"price": 0.1819, "timestamp": 1769033809000, "volume": 551.0}
{"price": 0.1819, "timestamp": 1769033810000, "volume": 1940.0}
{"price": 0.1819, "timestamp": 1769033811000, "volume": 550.0}
{"price": 0.1818, "timestamp": 1769033814000, "volume": 123.0}
{"price": 0.1818, "timestamp": 1769033818000, "volume": 2214.0}
{"price": 0.1819, "timestamp": 1769033820000, "volume": 179.0}
{"price": 0.1819, "timestamp": 1769033822000, "volume": 60.0}
{"price": 0.1818, "timestamp": 1769033825000, "volume": 500.0}
{"price": 0.182, "timestamp": 1769033826000, "volume": 991.0}
{"price": 0.1819, "timestamp": 1769033831000, "volume": 1000.0}
{"price": 0.1819, "timestamp": 1769033838000, "volume": 9833.0}
{"price": 0.182, "timestamp": 1769033840000, "volume": 1511.0}
{"price": 0.1821, "timestamp": 1769033843000, "volume": 31.0}
{"price": 0.182, "timestamp": 1769033845000, "volume": 1973.0}
{"price": 0.182, "timestamp": 1769033851000, "volume": 2323.0}
{"price": 0.182, "timestamp": 1769033871000, "volume": 703.0}
{"price": 0.182, "timestamp": 1769033873000, "volume": 20819.0}
{"price": 0.182, "timestamp": 1769033880000, "volume": 32.0}
{"price": 0.1819, "timestamp": 1769033883000, "volume": 959.0}
{"price": 0.1819, "timestamp": 1769033886000, "volume": 28034.0}
{"price": 0.1819, "timestamp": 1769033890000, "volume": 82.0}
{"price": 0.1819, "timestamp": 1769033910000, "volume": 842.0}
{"price": 0.1819, "timestamp": 1769033912000, "volume": 3562.0}
{"price": 0.1819, "timestamp": 1769033915000, "volume": 51351.0}
{"price": 0.1819, "timestamp": 1769033917000, "volume": 16002.0}
{"price": 0.1819, "timestamp": 1769033930000, "volume": 65458.0}
{"price": 0.1818, "timestamp": 1769033938000, "volume": 102.0}
{"price": 0.1819, "timestamp": 1769033940000, "volume": 44.0}
{"price": 0.1817, "timestamp": 1769033941000, "volume": 120000.0}
{"price": 0.1818, "timestamp": 1769033942000, "volume": 72.0}
{"price": 0.1817, "timestamp": 1769033943000, "volume": 1541.0}
{"price": 0.1817, "timestamp": 1769033944000, "volume": 35694.0}
{"price": 0.1818, "timestamp": 1769033946000, "volume": 30000.0}
{"price": 0.1817, "timestamp": 1769033959000, "volume": 4843.0}
{"price": 0.1818, "timestamp": 1769033960000, "volume": 3238.0}
{"price": 0.1818, "timestamp": 1769033961000, "volume": 697.0}
{"price": 0.1818, "timestamp": 1769033962000, "volume": 130.0}
{"price": 0.1818, "timestamp": 1769033963000, "volume": 61.0}
{"price": 0.1818, "timestamp": 1769033966000, "volume": 1974.0}
{"price": 0.1818, "timestamp": 1769033967000, "volume": 313.0}
{"price": 0.1818, "timestamp": 1769034000000, "volume": 130.0}
{"price": 0.1817, "timestamp": 1769034005000, "volume": 3197.0}
{"price": 0.1817, "timestamp": 1769034007000, "volume": 1296.0}
{"price": 0.1818, "timestamp": 1769034008000, "volume": 3197.0}
{"price": 0.1817, "timestamp": 1769034015000, "volume": 3197.0}
{"price": 0.1818, "timestamp": 1769034016000, "volume": 3197.0}
{"price": 0.1817, "timestamp": 1769034019000, "volume": 3156.0}
{"price": 0.1818, "timestamp": 1769034021000, "volume": 3156.0}
{"price": 0.1817, "timestamp": 1769034026000, "volume": 3156.0}
{"price": 0.1818, "timestamp": 1769034030000, "volume": 11408.0}
{"price": 0.1816, "timestamp": 1769034032000, "volume": 39408.0}
{"price": 0.1817, "timestamp": 1769034034000, "volume": 10.0}
{"price": 0.1816, "timestamp": 1769034042000, "volume": 1.0}
{"price": 0.1816, "timestamp": 1769034047000, "volume": 5635.0}
{"price": 0.1817, "timestamp": 1769034048000, "volume": 117.0}
{"price": 0.1815, "timestamp": 1769034057000, "volume": 65218.0}
{"price": 0.1816, "timestamp": 1769034058000, "volume": 3156.0}
{"price": 0.1816, "timestamp": 1769034060000, "volume": 75830.0}
{"price": 0.1817, "timestamp": 1769034061000, "volume": 113.0}
{"price": 0.1817, "timestamp": 1769034062000, "volume": 285.0}
{"price": 0.1816, "timestamp": 1769034064000, "volume": 500.0}
{"price": 0.1817, "timestamp": 1769034066000, "volume": 3168.0}
{"price": 0.1816, "timestamp": 1769034071000, "volume": 2721.0}
{"price": 0.1815, "timestamp": 1769034072000, "volume": 551.0}
{"price": 0.1816, "timestamp": 1769034084000, "volume": 55268.0}
{"price": 0.1816, "timestamp": 1769034087000, "volume": 43714.0}
{"price": 0.1815, "timestamp": 1769034095000, "volume": 202.0}
{"price": 0.1814, "timestamp": 1769034099000, "volume": 612.0}
{"price": 0.1814, "timestamp": 1769034100000, "volume": 1278.0}
{"price": 0.1815, "timestamp": 1769034101000, "volume": 110.0}
{"price": 0.1814, "timestamp": 1769034103000, "volume": 2912.0}
{"price": 0.1813, "timestamp": 1769034106000, "volume": 8168.0}
{"price": 0.1814, "timestamp": 1769034107000, "volume": 21006.0}
{"price": 0.1814, "timestamp": 1769034112000, "volume": 22.0}
{"price": 0.1813, "timestamp": 1769034120000, "volume": 5427.0}
{"price": 0.1813, "timestamp": 1769034122000, "volume": 11444.0}
{"price": 0.1812, "timestamp": 1769034123000, "volume": 64522.0}
{"price": 0.1812, "timestamp": 1769034124000, "volume": 109.0}
{"price": 0.1812, "timestamp": 1769034126000, "volume": 1509.0}
{"price": 0.1812, "timestamp": 1769034130000, "volume": 6494.0}
{"price": 0.1813, "timestamp": 1769034134000, "volume": 139.0}
{"price": 0.1812, "timestamp": 1769034136000, "volume": 1377.0}
{"price": 0.1812, "timestamp": 1769034139000, "volume": 47837.0}
{"price": 0.1812, "timestamp": 1769034140000, "volume": 55.0}
{"price": 0.1812, "timestamp": 1769034141000, "volume": 2170.0}
{"price": 0.1813, "timestamp": 1769034145000, "volume": 994.0}
{"price": 0.1813, "timestamp": 1769034147000, "volume": 217.0}
{"price": 0.1814, "timestamp": 1769034153000, "volume": 2573.0}
{"price": 0.1813, "timestamp": 1769034157000, "volume": 500.0}
{"price": 0.1814, "timestamp": 1769034161000, "volume": 2165.0}
{"price": 0.1814, "timestamp": 1769034169000, "volume": 10385.0}
{"price": 0.1814, "timestamp": 1769034179000, "volume": 1088.0}
{"price": 0.1813, "timestamp": 1769034180000, "volume": 83.0}
{"price": 0.1813, "timestamp": 1769034182000, "volume": 18815.0}
{"price": 0.1812, "timestamp": 1769034184000, "volume": 659.0}
{"price": 0.1812, "timestamp": 1769034192000, "volume": 82.0}
{"price": 0.1812, "timestamp": 1769034198000, "volume": 111.0}
{"price": 0.1813, "timestamp": 1769034201000, "volume": 58841.0}
{"price": 0.1813, "timestamp": 1769034203000, "volume": 437.0}
{"price": 0.1813, "timestamp": 1769034205000, "volume": 683.0}
{"price": 0.1813, "timestamp": 1769034208000, "volume": 225.0}
{"price": 0.1813, "timestamp": 1769034217000, "volume": 6097.0}
{"price": 0.1813, "timestamp": 1769034221000, "volume": 1129.0}
{"price": 0.1812, "timestamp": 1769034225000, "volume": 15639.0}
{"price": 0.1812, "timestamp": 1769034228000, "volume": 499.0}
{"price": 0.1811, "timestamp": 1769034237000, "volume": 6580.0}
{"price": 0.1812, "timestamp": 1769034242000, "volume": 163.0}
{"price": 0.1812, "timestamp": 1769034243000, "volume": 6952.0}
{"price": 0.1812, "timestamp": 1769034246000, "volume": 215.0}
{"price": 0.1812, "timestamp": 1769034249000, "volume": 1007.0}
{"price": 0.1812, "timestamp": 1769034250000, "volume": 177.0}
{"price": 0.1811, "timestamp": 1769034253000, "volume": 551.0}
{"price": 0.1811, "timestamp": 1769034274000, "volume": 77119.0}
{"price": 0.1811, "timestamp": 1769034275000, "volume": 1486.0}
{"price": 0.181, "timestamp": 1769034277000, "volume": 104722.0}
{"price": 0.1811, "timestamp": 1769034278000, "volume": 100.0}
{"price": 0.181, "timestamp": 1769034279000, "volume": 1674.0}
{"price": 0.181, "timestamp": 1769034283000, "volume": 54.0}
{"price": 0.181, "timestamp": 1769034286000, "volume": 286.0}
{"price": 0.1811, "timestamp": 1769034290000, "volume": 9021.0}
{"price": 0.181, "timestamp": 1769034292000, "volume": 4545.0}
{"price": 0.181, "timestamp": 1769034296000, "volume": 19700.0}
{"price": 0.181, "timestamp": 1769034300000, "volume": 198.0}
{"price": 0.181, "timestamp": 1769034301000, "volume": 110.0}
{"price": 0.181, "timestamp": 1769034302000, "volume": 79.0}
{"price": 0.1809, "timestamp": 1769034303000, "volume": 122.0}
{"price": 0.181, "timestamp": 1769034306000, "volume": 2304.0}
{"price": 0.181, "timestamp": 1769034307000, "volume": 5683.0}
{"price": 0.1811, "timestamp": 1769034310000, "volume": 508.0}
{"price": 0.181, "timestamp": 1769034311000, "volume": 1356.0}
{"price": 0.1809, "timestamp": 1769034313000, "volume": 120871.0}
{"price": 0.1809, "timestamp": 1769034314000, "volume": 3360.0}
{"price": 0.1808, "timestamp": 1769034316000, "volume": 4191.0}
{"price": 0.1807, "timestamp": 1769034317000, "volume": 85544.0}
{"price": 0.1808, "timestamp": 1769034318000, "volume": 4264.0}
{"price": 0.1808, "timestamp": 1769034320000, "volume": 3678.0}
{"price": 0.1808, "timestamp": 1769034321000, "volume": 2.0}
{"price": 0.1808, "timestamp": 1769034322000, "volume": 113.0}
{"price": 0.1808, "timestamp": 1769034325000, "volume": 1977.0}
{"price": 0.1809, "timestamp": 1769034327000, "volume": 75110.0}
{"price": 0.1809, "timestamp": 1769034330000, "volume": 1421.0}
{"price": 0.1809, "timestamp": 1769034332000, "volume": 239.0}
{"price": 0.1809, "timestamp": 1769034338000, "volume": 44454.0}
{"price": 0.1809, "timestamp": 1769034345000, "volume": 33048.0}
{"price": 0.1809, "timestamp": 1769034350000, "volume": 7303.0}
{"price": 0.1809, "timestamp": 1769034356000, "volume": 26466.0}
{"price": 0.1808, "timestamp": 1769034360000, "volume": 59.0}
{"price": 0.1809, "timestamp": 1769034362000, "volume": 70.0}
{"price": 0.1809, "timestamp": 1769034363000, "volume": 3500.0}
{"price": 0.1809, "timestamp": 1769034371000, "volume": 5000.0}
{"price": 0.1808, "timestamp": 1769034373000, "volume": 3201.0}
{"price": 0.1807, "timestamp": 1769034375000, "volume": 582.0}
{"price": 0.1807, "timestamp": 1769034376000, "volume": 11750.0}
{"price": 0.1807, "timestamp": 1769034383000, "volume": 553.0}
{"price": 0.1808, "timestamp": 1769034389000, "volume": 51409.0}
{"price": 0.1808, "timestamp": 1769034390000, "volume": 36.0}
{"price": 0.1807, "timestamp": 1769034394000, "volume": 810.0}
{"price": 0.1807, "timestamp": 1769034400000, "volume": 15617.0}
{"price": 0.1808, "timestamp": 1769034407000, "volume": 506.0}
{"price": 0.1807, "timestamp": 1769034408000, "volume": 12022.0}
{"price": 0.1808, "timestamp": 1769034410000, "volume": 1826.0}
{"price": 0.1807, "timestamp": 1769034417000, "volume": 12.0}
{"price": 0.1808, "timestamp": 1769034420000, "volume": 8601.0}
{"price": 0.1809, "timestamp": 1769034422000, "volume": 56.0}
{"price": 0.1809, "timestamp": 1769034426000, "volume": 8457.0}
{"price": 0.1808, "timestamp": 1769034429000, "volume": 24.0}
{"price": 0.1809, "timestamp": 1769034431000, "volume": 4540.0}
{"price": 0.1809, "timestamp": 1769034432000, "volume": 4311.0}
{"price": 0.181, "timestamp": 1769034433000, "volume": 17634.0}
{"price": 0.181, "timestamp": 1769034434000, "volume": 36345.0}
{"price": 0.181, "timestamp": 1769034435000, "volume": 20317.0}
{"price": 0.181, "timestamp": 1769034437000, "volume": 4647.0}
{"price": 0.181, "timestamp": 1769034439000, "volume": 202.0}
{"price": 0.1811, "timestamp": 1769034443000, "volume": 740.0}
{"price": 0.181, "timestamp": 1769034446000, "volume": 500.0}
{"price": 0.181, "timestamp": 1769034480000, "volume": 50.0}
{"price": 0.1811, "timestamp": 1769034482000, "volume": 61.0}
{"price": 0.181, "timestamp": 1769034483000, "volume": 13161.0}
{"price": 0.181, "timestamp": 1769034491000, "volume": 1115.0}
{"price": 0.1809, "timestamp": 1769034494000, "volume": 82.0}
{"price": 0.1809, "timestamp": 1769034504000, "volume": 1107.0}
{"price": 0.181, "timestamp": 1769034505000, "volume": 426.0}
{"price": 0.1809, "timestamp": 1769034520000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1769034532000, "volume": 15370.0}
{"price": 0.1808, "timestamp": 1769034537000, "volume": 201.0}
{"price": 0.1808, "timestamp": 1769034540000, "volume": 58.0}
{"price": 0.1809, "timestamp": 1769034542000, "volume": 120956.0}
{"price": 0.1808, "timestamp": 1769034552000, "volume": 11302.0}
{"price": 0.1808, "timestamp": 1769034566000, "volume": 1994.0}
{"price": 0.1809, "timestamp": 1769034591000, "volume": 5530.0}
{"price": 0.1808, "timestamp": 1769034599000, "volume": 290.0}
{"price": 0.1807, "timestamp": 1769034600000, "volume": 5761.0}
{"price": 0.1807, "timestamp": 1769034602000, "volume": 1206.0}
{"price": 0.1806, "timestamp": 1769034603000, "volume": 3000.0}
{"price": 0.1807, "timestamp": 1769034607000, "volume": 387.0}
{"price": 0.1807, "timestamp": 1769034609000, "volume": 53264.0}
{"price": 0.1807, "timestamp": 1769034610000, "volume": 490.0}
{"price": 0.1808, "timestamp": 1769034611000, "volume": 1742.0}
{"price": 0.1808, "timestamp": 1769034614000, "volume": 630.0}
{"price": 0.1808, "timestamp": 1769034627000, "volume": 116.0}
{"price": 0.1808, "timestamp": 1769034628000, "volume": 37273.0}
{"price": 0.1808, "timestamp": 1769034631000, "volume": 396.0}
{"price": 0.1808, "timestamp": 1769034632000, "volume": 408.0}
{"price": 0.1808, "timestamp": 1769034636000, "volume": 138.0}
{"price": 0.1808, "timestamp": 1769034654000, "volume": 237.0}
{"price": 0.1808, "timestamp": 1769034662000, "volume": 127.0}
{"price": 0.1807, "timestamp": 1769034663000, "volume": 634.0}
{"price": 0.1806, "timestamp": 1769034664000, "volume": 6202.0}
{"price": 0.1805, "timestamp": 1769034672000, "volume": 3032.0}
{"price": 0.1805, "timestamp": 1769034673000, "volume": 430.0}
{"price": 0.1804, "timestamp": 1769034674000, "volume": 1299.0}
{"price": 0.1804, "timestamp": 1769034675000, "volume": 7185.0}
{"price": 0.1804, "timestamp": 1769034676000, "volume": 34873.0}
{"price": 0.1804, "timestamp": 1769034679000, "volume": 189.0}
{"price": 0.1803, "timestamp": 1769034686000, "volume": 4274.0}
{"price": 0.1804, "timestamp": 1769034687000, "volume": 18476.0}
{"price": 0.1805, "timestamp": 1769034696000, "volume": 1364.0}
{"price": 0.1805, "timestamp": 1769034707000, "volume": 12697.0}
{"price": 0.1806, "timestamp": 1769034709000, "volume": 554.0}
{"price": 0.1805, "timestamp": 1769034720000, "volume": 399.0}
{"price": 0.1805, "timestamp": 1769034721000, "volume": 4065.0}
{"price": 0.1805, "timestamp": 1769034722000, "volume": 172.0}
{"price": 0.1805, "timestamp": 1769034723000, "volume": 214.0}
{"price": 0.1806, "timestamp": 1769034727000, "volume": 5261.0}
{"price": 0.1806, "timestamp": 1769034729000, "volume": 18548.0}
{"price": 0.1807, "timestamp": 1769034759000, "volume": 28279.0}
{"price": 0.1807, "timestamp": 1769034760000, "volume": 3928.0}
{"price": 0.1807, "timestamp": 1769034761000, "volume": 23838.0}
{"price": 0.1807, "timestamp": 1769034780000, "volume": 16799.0}
{"price": 0.1807, "timestamp": 1769034782000, "volume": 161.0}
{"price": 0.1807, "timestamp": 1769034788000, "volume": 3510.0}
{"price": 0.1807, "timestamp": 1769034789000, "volume": 1342.0}
{"price": 0.1807, "timestamp": 1769034790000, "volume": 146.0}
{"price": 0.1808, "timestamp": 1769034791000, "volume": 13080.0}
{"price": 0.1807, "timestamp": 1769034796000, "volume": 82.0}
{"price": 0.1808, "timestamp": 1769034809000, "volume": 3123.0}
{"price": 0.1809, "timestamp": 1769034810000, "volume": 30000.0}
{"price": 0.1808, "timestamp": 1769034815000, "volume": 1342.0}
{"price": 0.1809, "timestamp": 1769034818000, "volume": 1306.0}
{"price": 0.1809, "timestamp": 1769034831000, "volume": 866.0}
{"price": 0.1808, "timestamp": 1769034835000, "volume": 6.0}
{"price": 0.1808, "timestamp": 1769034840000, "volume": 139.0}
{"price": 0.1809, "timestamp": 1769034842000, "volume": 273.0}
{"price": 0.1808, "timestamp": 1769034843000, "volume": 34139.0}
{"price": 0.1807, "timestamp": 1769034847000, "volume": 175.0}
{"price": 0.1807, "timestamp": 1769034855000, "volume": 25501.0}
{"price": 0.1808, "timestamp": 1769034860000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034866000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034870000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034871000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034875000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034878000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034884000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034889000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034892000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034895000, "volume": 8749.0}
{"price": 0.1808, "timestamp": 1769034896000, "volume": 1000.0}
{"price": 0.1807, "timestamp": 1769034897000, "volume": 4930.0}
{"price": 0.1807, "timestamp": 1769034902000, "volume": 12203.0}
{"price": 0.1808, "timestamp": 1769034909000, "volume": 2981.0}
{"price": 0.1808, "timestamp": 1769034926000, "volume": 2995.0}
{"price": 0.1808, "timestamp": 1769034930000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034933000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034936000, "volume": 84.0}
{"price": 0.1808, "timestamp": 1769034937000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769034939000, "volume": 17670.0}
{"price": 0.1808, "timestamp": 1769034942000, "volume": 79.0}
{"price": 0.1808, "timestamp": 1769034950000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1769034962000, "volume": 377.0}
{"price": 0.1808, "timestamp": 1769034966000, "volume": 276.0}
{"price": 0.1808, "timestamp": 1769034968000, "volume": 535.0}
{"price": 0.1809, "timestamp": 1769034973000, "volume": 3416.0}
{"price": 0.181, "timestamp": 1769034979000, "volume": 67.0}
{"price": 0.1811, "timestamp": 1769034983000, "volume": 18164.0}
{"price": 0.1811, "timestamp": 1769034999000, "volume": 64756.0}
{"price": 0.1812, "timestamp": 1769035001000, "volume": 137.0}
{"price": 0.1812, "timestamp": 1769035004000, "volume": 16950.0}
{"price": 0.1812, "timestamp": 1769035008000, "volume": 1000.0}
{"price": 0.1811, "timestamp": 1769035010000, "volume": 185.0}
{"price": 0.1812, "timestamp": 1769035014000, "volume": 609.0}
{"price": 0.1811, "timestamp": 1769035020000, "volume": 601.0}
{"price": 0.1812, "timestamp": 1769035022000, "volume": 162.0}
{"price": 0.1812, "timestamp": 1769035023000, "volume": 1350.0}
{"price": 0.1812, "timestamp": 1769035034000, "volume": 1136.0}
{"price": 0.1812, "timestamp": 1769035038000, "volume": 1000.0}
{"price": 0.1812, "timestamp": 1769035039000, "volume": 480.0}
{"price": 0.1812, "timestamp": 1769035042000, "volume": 1000.0}
{"price": 0.1812, "timestamp": 1769035044000, "volume": 1427.0}
{"price": 0.1812, "timestamp": 1769035046000, "volume": 1000.0}
{"price": 0.1812, "timestamp": 1769035048000, "volume": 1000.0}
{"price": 0.1812, "timestamp": 1769035050000, "volume": 3112.0}
{"price": 0.1811, "timestamp": 1769035051000, "volume": 43.0}
{"price": 0.1812, "timestamp": 1769035060000, "volume": 410.0}
{"price": 0.1811, "timestamp": 1769035065000, "volume": 33124.0}
{"price": 0.181, "timestamp": 1769035074000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1769035080000, "volume": 55384.0}
{"price": 0.181, "timestamp": 1769035081000, "volume": 5398.0}
{"price": 0.181, "timestamp": 1769035082000, "volume": 140.0}
{"price": 0.1809, "timestamp": 1769035085000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1769035098000, "volume": 82.0}
{"price": 0.1809, "timestamp": 1769035123000, "volume": 9886.0}
{"price": 0.1808, "timestamp": 1769035125000, "volume": 12402.0}
{"price": 0.1808, "timestamp": 1769035133000, "volume": 235.0}
{"price": 0.1807, "timestamp": 1769035135000, "volume": 748.0}
{"price": 0.1807, "timestamp": 1769035138000, "volume": 211.0}
{"price": 0.1806, "timestamp": 1769035140000, "volume": 35.0}
{"price": 0.1807, "timestamp": 1769035142000, "volume": 62.0}
{"price": 0.1806, "timestamp": 1769035145000, "volume": 1412.0}
{"price": 0.1805, "timestamp": 1769035150000, "volume": 44970.0}
{"price": 0.1805, "timestamp": 1769035151000, "volume": 5409.0}
{"price": 0.1805, "timestamp": 1769035154000, "volume": 33079.0}
{"price": 0.1806, "timestamp": 1769035158000, "volume": 190.0}
{"price": 0.1805, "timestamp": 1769035161000, "volume": 32.0}
{"price": 0.1804, "timestamp": 1769035166000, "volume": 1974.0}
{"price": 0.1804, "timestamp": 1769035167000, "volume": 261.0}
{"price": 0.1802, "timestamp": 1769035175000, "volume": 99073.0}
{"price": 0.1803, "timestamp": 1769035176000, "volume": 552.0}
{"price": 0.1802, "timestamp": 1769035189000, "volume": 391.0}
{"price": 0.1802, "timestamp": 1769035190000, "volume": 448.0}
{"price": 0.1802, "timestamp": 1769035191000, "volume": 33506.0}
{"price": 0.1802, "timestamp": 1769035193000, "volume": 16950.0}
{"price": 0.1802, "timestamp": 1769035194000, "volume": 1851.0}
{"price": 0.1802, "timestamp": 1769035196000, "volume": 121.0}
{"price": 0.1801, "timestamp": 1769035198000, "volume": 13073.0}
{"price": 0.1802, "timestamp": 1769035200000, "volume": 279.0}
{"price": 0.1802, "timestamp": 1769035201000, "volume": 2481.0}
{"price": 0.1803, "timestamp": 1769035202000, "volume": 317.0}
{"price": 0.1803, "timestamp": 1769035204000, "volume": 6865.0}
{"price": 0.1804, "timestamp": 1769035205000, "volume": 3481.0}
{"price": 0.1804, "timestamp": 1769035207000, "volume": 449.0}
{"price": 0.1804, "timestamp": 1769035211000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769035213000, "volume": 693.0}
{"price": 0.1804, "timestamp": 1769035225000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769035228000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769035230000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769035233000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769035236000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769035239000, "volume": 1000.0}
{"price": 0.1803, "timestamp": 1769035240000, "volume": 24649.0}
{"price": 0.1804, "timestamp": 1769035246000, "volume": 4.0}
{"price": 0.1803, "timestamp": 1769035261000, "volume": 9232.0}
{"price": 0.1803, "timestamp": 1769035262000, "volume": 171.0}
{"price": 0.1803, "timestamp": 1769035278000, "volume": 9447.0}
{"price": 0.1804, "timestamp": 1769035279000, "volume": 189.0}
{"price": 0.1803, "timestamp": 1769035290000, "volume": 5191.0}
{"price": 0.1803, "timestamp": 1769035296000, "volume": 1950.0}
{"price": 0.1802, "timestamp": 1769035309000, "volume": 2500.0}
{"price": 0.1803, "timestamp": 1769035322000, "volume": 377.0}
{"price": 0.1802, "timestamp": 1769035352000, "volume": 605.0}
{"price": 0.1802, "timestamp": 1769035353000, "volume": 31936.0}
{"price": 0.1802, "timestamp": 1769035354000, "volume": 1000.0}
{"price": 0.1802, "timestamp": 1769035355000, "volume": 60.0}
{"price": 0.1801, "timestamp": 1769035358000, "volume": 23991.0}
{"price": 0.1803, "timestamp": 1769035362000, "volume": 74789.0}
{"price": 0.1803, "timestamp": 1769035364000, "volume": 68.0}
{"price": 0.1803, "timestamp": 1769035367000, "volume": 4901.0}
{"price": 0.1803, "timestamp": 1769035378000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769035382000, "volume": 255.0}
{"price": 0.1803, "timestamp": 1769035400000, "volume": 83.0}
{"price": 0.1803, "timestamp": 1769035406000, "volume": 1979.0}
{"price": 0.1803, "timestamp": 1769035410000, "volume": 1487.0}
{"price": 0.1804, "timestamp": 1769035414000, "volume": 154.0}
{"price": 0.1803, "timestamp": 1769035427000, "volume": 4743.0}
{"price": 0.1801, "timestamp": 1769035430000, "volume": 31033.0}
{"price": 0.1802, "timestamp": 1769035433000, "volume": 60279.0}
{"price": 0.1803, "timestamp": 1769035440000, "volume": 144031.0}
{"price": 0.1802, "timestamp": 1769035442000, "volume": 318.0}
{"price": 0.1802, "timestamp": 1769035443000, "volume": 5153.0}
{"price": 0.1803, "timestamp": 1769035452000, "volume": 4203.0}
{"price": 0.1803, "timestamp": 1769035456000, "volume": 50228.0}
{"price": 0.1804, "timestamp": 1769035459000, "volume": 2494.0}
{"price": 0.1805, "timestamp": 1769035470000, "volume": 66.0}
{"price": 0.1804, "timestamp": 1769035473000, "volume": 500.0}
{"price": 0.1803, "timestamp": 1769035500000, "volume": 1137.0}
{"price": 0.1805, "timestamp": 1769035502000, "volume": 359.0}
{"price": 0.1805, "timestamp": 1769035506000, "volume": 10138.0}
{"price": 0.1804, "timestamp": 1769035526000, "volume": 775.0}
{"price": 0.1804, "timestamp": 1769035540000, "volume": 10000.0}
{"price": 0.1805, "timestamp": 1769035562000, "volume": 254.0}
{"price": 0.1805, "timestamp": 1769035580000, "volume": 15259.0}
{"price": 0.1805, "timestamp": 1769035604000, "volume": 2392.0}
{"price": 0.1805, "timestamp": 1769035620000, "volume": 937.0}
{"price": 0.1806, "timestamp": 1769035622000, "volume": 207.0}
{"price": 0.1807, "timestamp": 1769035625000, "volume": 106839.0}
{"price": 0.1806, "timestamp": 1769035628000, "volume": 11052.0}
{"price": 0.1806, "timestamp": 1769035629000, "volume": 287.0}
{"price": 0.1806, "timestamp": 1769035644000, "volume": 2090.0}
{"price": 0.1805, "timestamp": 1769035646000, "volume": 28379.0}
{"price": 0.1806, "timestamp": 1769035653000, "volume": 5740.0}
{"price": 0.1805, "timestamp": 1769035663000, "volume": 343.0}
{"price": 0.1804, "timestamp": 1769035674000, "volume": 561.0}
{"price": 0.1803, "timestamp": 1769035676000, "volume": 208.0}
{"price": 0.1802, "timestamp": 1769035680000, "volume": 79994.0}
{"price": 0.1802, "timestamp": 1769035682000, "volume": 200.0}
{"price": 0.1802, "timestamp": 1769035686000, "volume": 9678.0}
{"price": 0.1804, "timestamp": 1769035692000, "volume": 372.0}
{"price": 0.1804, "timestamp": 1769035700000, "volume": 619.0}
{"price": 0.1803, "timestamp": 1769035701000, "volume": 83.0}
{"price": 0.1803, "timestamp": 1769035729000, "volume": 273.0}
{"price": 0.1804, "timestamp": 1769035742000, "volume": 169.0}
{"price": 0.1803, "timestamp": 1769035748000, "volume": 22102.0}
{"price": 0.1803, "timestamp": 1769035762000, "volume": 55.0}
{"price": 0.1802, "timestamp": 1769035766000, "volume": 1974.0}
{"price": 0.1803, "timestamp": 1769035801000, "volume": 34980.0}
{"price": 0.1804, "timestamp": 1769035802000, "volume": 1328.0}
{"price": 0.1804, "timestamp": 1769035804000, "volume": 1950.0}
{"price": 0.1804, "timestamp": 1769035805000, "volume": 1297.0}
{"price": 0.1804, "timestamp": 1769035817000, "volume": 36.0}
{"price": 0.1804, "timestamp": 1769035818000, "volume": 6147.0}
{"price": 0.1804, "timestamp": 1769035821000, "volume": 5527.0}
{"price": 0.1804, "timestamp": 1769035823000, "volume": 13163.0}
{"price": 0.1805, "timestamp": 1769035861000, "volume": 480.0}
{"price": 0.1805, "timestamp": 1769035862000, "volume": 63.0}
{"price": 0.1804, "timestamp": 1769035869000, "volume": 1386.0}
{"price": 0.1804, "timestamp": 1769035882000, "volume": 1385.0}
{"price": 0.1804, "timestamp": 1769035883000, "volume": 8606.0}
{"price": 0.1804, "timestamp": 1769035886000, "volume": 1841.0}
{"price": 0.1804, "timestamp": 1769035887000, "volume": 4303.0}
{"price": 0.1803, "timestamp": 1769035891000, "volume": 4304.0}
{"price": 0.1804, "timestamp": 1769035921000, "volume": 6242.0}
{"price": 0.1804, "timestamp": 1769035923000, "volume": 2888.0}
{"price": 0.1805, "timestamp": 1769035925000, "volume": 2500.0}
{"price": 0.1804, "timestamp": 1769035934000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769035937000, "volume": 251.0}
{"price": 0.1804, "timestamp": 1769035948000, "volume": 6563.0}
{"price": 0.1804, "timestamp": 1769035957000, "volume": 28.0}
{"price": 0.1803, "timestamp": 1769035971000, "volume": 88.0}
{"price": 0.1803, "timestamp": 1769035982000, "volume": 2904.0}
{"price": 0.1803, "timestamp": 1769035983000, "volume": 80.0}
{"price": 0.1803, "timestamp": 1769035991000, "volume": 10.0}
{"price": 0.1803, "timestamp": 1769036003000, "volume": 92.0}
{"price": 0.1803, "timestamp": 1769036006000, "volume": 1974.0}
{"price": 0.1803, "timestamp": 1769036024000, "volume": 410.0}
{"price": 0.1803, "timestamp": 1769036029000, "volume": 8.0}
{"price": 0.1804, "timestamp": 1769036042000, "volume": 125.0}
{"price": 0.1804, "timestamp": 1769036045000, "volume": 12966.0}
{"price": 0.1803, "timestamp": 1769036048000, "volume": 2662.0}
{"price": 0.1805, "timestamp": 1769036059000, "volume": 1116.0}
{"price": 0.1804, "timestamp": 1769036062000, "volume": 12.0}
{"price": 0.1805, "timestamp": 1769036071000, "volume": 18296.0}
{"price": 0.1805, "timestamp": 1769036075000, "volume": 48.0}
{"price": 0.1806, "timestamp": 1769036076000, "volume": 130.0}
{"price": 0.1806, "timestamp": 1769036094000, "volume": 3045.0}
{"price": 0.1806, "timestamp": 1769036096000, "volume": 71.0}
{"price": 0.1807, "timestamp": 1769036100000, "volume": 21137.0}
{"price": 0.1808, "timestamp": 1769036102000, "volume": 13133.0}
{"price": 0.1807, "timestamp": 1769036106000, "volume": 500.0}
{"price": 0.1807, "timestamp": 1769036121000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1769036123000, "volume": 11017.0}
{"price": 0.1807, "timestamp": 1769036126000, "volume": 1974.0}
{"price": 0.1807, "timestamp": 1769036129000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1769036139000, "volume": 2798.0}
{"price": 0.1809, "timestamp": 1769036142000, "volume": 611.0}
{"price": 0.1809, "timestamp": 1769036143000, "volume": 6186.0}
{"price": 0.1808, "timestamp": 1769036144000, "volume": 1000.0}
{"price": 0.1809, "timestamp": 1769036150000, "volume": 9726.0}
{"price": 0.1809, "timestamp": 1769036154000, "volume": 1000.0}
{"price": 0.181, "timestamp": 1769036157000, "volume": 1500.0}
{"price": 0.1809, "timestamp": 1769036160000, "volume": 733.0}
{"price": 0.181, "timestamp": 1769036161000, "volume": 1000.0}
{"price": 0.181, "timestamp": 1769036162000, "volume": 563.0}
{"price": 0.181, "timestamp": 1769036165000, "volume": 3153.0}
{"price": 0.181, "timestamp": 1769036174000, "volume": 500.0}
{"price": 0.181, "timestamp": 1769036181000, "volume": 4386.0}
{"price": 0.1809, "timestamp": 1769036183000, "volume": 1000.0}
{"price": 0.1809, "timestamp": 1769036185000, "volume": 24065.0}
{"price": 0.1808, "timestamp": 1769036193000, "volume": 2000.0}
{"price": 0.1809, "timestamp": 1769036205000, "volume": 66.0}
{"price": 0.1808, "timestamp": 1769036208000, "volume": 85.0}
{"price": 0.1808, "timestamp": 1769036210000, "volume": 99.0}
{"price": 0.1808, "timestamp": 1769036215000, "volume": 50.0}
{"price": 0.1807, "timestamp": 1769036218000, "volume": 746.0}
{"price": 0.1807, "timestamp": 1769036220000, "volume": 471.0}
{"price": 0.1807, "timestamp": 1769036222000, "volume": 208.0}
{"price": 0.1806, "timestamp": 1769036226000, "volume": 2492.0}
{"price": 0.1807, "timestamp": 1769036245000, "volume": 88.0}
{"price": 0.1806, "timestamp": 1769036246000, "volume": 1974.0}
{"price": 0.1806, "timestamp": 1769036247000, "volume": 9642.0}
{"price": 0.1805, "timestamp": 1769036255000, "volume": 81.0}
{"price": 0.1805, "timestamp": 1769036271000, "volume": 40.0}
{"price": 0.1806, "timestamp": 1769036280000, "volume": 135.0}
{"price": 0.1806, "timestamp": 1769036282000, "volume": 9013.0}
{"price": 0.1805, "timestamp": 1769036283000, "volume": 1962.0}
{"price": 0.1805, "timestamp": 1769036292000, "volume": 7664.0}
{"price": 0.1804, "timestamp": 1769036302000, "volume": 924.0}
{"price": 0.1804, "timestamp": 1769036305000, "volume": 83.0}
{"price": 0.1804, "timestamp": 1769036318000, "volume": 11017.0}
{"price": 0.1804, "timestamp": 1769036324000, "volume": 9665.0}
{"price": 0.1805, "timestamp": 1769036335000, "volume": 554.0}
{"price": 0.1805, "timestamp": 1769036342000, "volume": 197.0}
{"price": 0.1805, "timestamp": 1769036344000, "volume": 33205.0}
{"price": 0.1805, "timestamp": 1769036363000, "volume": 74.0}
{"price": 0.1804, "timestamp": 1769036368000, "volume": 2626.0}
{"price": 0.1804, "timestamp": 1769036379000, "volume": 1152.0}
{"price": 0.1804, "timestamp": 1769036381000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769036383000, "volume": 1000.0}
{"price": 0.1805, "timestamp": 1769036389000, "volume": 1000.0}
{"price": 0.1805, "timestamp": 1769036393000, "volume": 1000.0}
{"price": 0.1804, "timestamp": 1769036396000, "volume": 1495.0}
{"price": 0.1803, "timestamp": 1769036397000, "volume": 124738.0}
{"price": 0.1804, "timestamp": 1769036400000, "volume": 519.0}
{"price": 0.1804, "timestamp": 1769036402000, "volume": 178.0}
{"price": 0.1804, "timestamp": 1769036407000, "volume": 824.0}
{"price": 0.1805, "timestamp": 1769036418000, "volume": 682.0}
{"price": 0.1805, "timestamp": 1769036419000, "volume": 346.0}
{"price": 0.1805, "timestamp": 1769036421000, "volume": 1751.0}
{"price": 0.1805, "timestamp": 1769036428000, "volume": 1325.0}
{"price": 0.1804, "timestamp": 1769036432000, "volume": 22857.0}
{"price": 0.1804, "timestamp": 1769036436000, "volume": 10627.0}
{"price": 0.1803, "timestamp": 1769036462000, "volume": 23635.0}
{"price": 0.1802, "timestamp": 1769036463000, "volume": 11822.0}
{"price": 0.1802, "timestamp": 1769036468000, "volume": 2332.0}
{"price": 0.1802, "timestamp": 1769036469000, "volume": 54.0}
{"price": 0.1802, "timestamp": 1769036471000, "volume": 56277.0}
{"price": 0.1802, "timestamp": 1769036472000, "volume": 56.0}
{"price": 0.1802, "timestamp": 1769036474000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1769036477000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1769036483000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1769036486000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1769036487000, "volume": 165.0}
{"price": 0.1802, "timestamp": 1769036493000, "volume": 3894.0}
{"price": 0.1803, "timestamp": 1769036502000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1769036518000, "volume": 2885.0}
{"price": 0.1802, "timestamp": 1769036519000, "volume": 56.0}
{"price": 0.1802, "timestamp": 1769036522000, "volume": 70.0}
{"price": 0.1802, "timestamp": 1769036524000, "volume": 16648.0}
{"price": 0.1801, "timestamp": 1769036531000, "volume": 2345.0}
{"price": 0.18, "timestamp": 1769036535000, "volume": 76960.0}
{"price": 0.18, "timestamp": 1769036536000, "volume": 41.0}
{"price": 0.1799, "timestamp": 1769036539000, "volume": 500.0}
{"price": 0.1799, "timestamp": 1769036546000, "volume": 500.0}
{"price": 0.1799, "timestamp": 1769036548000, "volume": 5426.0}
{"price": 0.1799, "timestamp": 1769036554000, "volume": 3529.0}
{"price": 0.1799, "timestamp": 1769036558000, "volume": 52732.0}
{"price": 0.1801, "timestamp": 1769036566000, "volume": 68302.0}
{"price": 0.1801, "timestamp": 1769036568000, "volume": 75069.0}
{"price": 0.1802, "timestamp": 1769036569000, "volume": 31755.0}
{"price": 0.1801, "timestamp": 1769036572000, "volume": 500.0}
{"price": 0.1801, "timestamp": 1769036573000, "volume": 1000.0}
{"price": 0.1801, "timestamp": 1769036576000, "volume": 5684.0}
{"price": 0.1802, "timestamp": 1769036577000, "volume": 1259.0}
{"price": 0.1802, "timestamp": 1769036580000, "volume": 163.0}
{"price": 0.1802, "timestamp": 1769036581000, "volume": 516.0}
{"price": 0.1803, "timestamp": 1769036582000, "volume": 64.0}
{"price": 0.1802, "timestamp": 1769036583000, "volume": 546.0}
{"price": 0.18, "timestamp": 1769036588000, "volume": 4354.0}
{"price": 0.1801, "timestamp": 1769036589000, "volume": 56.0}
{"price": 0.1801, "timestamp": 1769036590000, "volume": 584.0}
{"price": 0.1801, "timestamp": 1769036591000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769036595000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769036598000, "volume": 2648.0}
{"price": 0.1801, "timestamp": 1769036599000, "volume": 157.0}
{"price": 0.1801, "timestamp": 1769036600000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769036602000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769036603000, "volume": 302.0}
{"price": 0.1801, "timestamp": 1769036607000, "volume": 183.0}
{"price": 0.1801, "timestamp": 1769036608000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769036612000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1769036614000, "volume": 81085.0}
{"price": 0.1803, "timestamp": 1769036615000, "volume": 2665.0}
{"price": 0.1802, "timestamp": 1769036617000, "volume": 11336.0}
{"price": 0.1802, "timestamp": 1769036618000, "volume": 249.0}
{"price": 0.1802, "timestamp": 1769036620000, "volume": 352.0}
{"price": 0.1803, "timestamp": 1769036626000, "volume": 14386.0}
{"price": 0.1804, "timestamp": 1769036632000, "volume": 866.0}
{"price": 0.1804, "timestamp": 1769036640000, "volume": 41.0}
{"price": 0.1804, "timestamp": 1769036641000, "volume": 11792.0}
{"price": 0.1804, "timestamp": 1769036643000, "volume": 345.0}
{"price": 0.1804, "timestamp": 1769036644000, "volume": 56.0}
{"price": 0.1804, "timestamp": 1769036650000, "volume": 172.0}
{"price": 0.1804, "timestamp": 1769036654000, "volume": 2222.0}
{"price": 0.1804, "timestamp": 1769036672000, "volume": 947.0}
{"price": 0.1805, "timestamp": 1769036695000, "volume": 25158.0}
{"price": 0.1805, "timestamp": 1769036698000, "volume": 2097.0}
{"price": 0.1804, "timestamp": 1769036699000, "volume": 24778.0}
{"price": 0.1804, "timestamp": 1769036700000, "volume": 838.0}
{"price": 0.1803, "timestamp": 1769036707000, "volume": 46809.0}
{"price": 0.1802, "timestamp": 1769036709000, "volume": 1737.0}
{"price": 0.1802, "timestamp": 1769036715000, "volume": 579.0}
{"price": 0.1802, "timestamp": 1769036721000, "volume": 1000.0}
{"price": 0.1802, "timestamp": 1769036724000, "volume": 992.0}
{"price": 0.1802, "timestamp": 1769036725000, "volume": 4816.0}
{"price": 0.1802, "timestamp": 1769036758000, "volume": 5080.0}
{"price": 0.1803, "timestamp": 1769036760000, "volume": 250.0}
{"price": 0.1803, "timestamp": 1769036761000, "volume": 11915.0}
{"price": 0.1803, "timestamp": 1769036762000, "volume": 90.0}
{"price": 0.1803, "timestamp": 1769036773000, "volume": 1419.0}
{"price": 0.1804, "timestamp": 1769036799000, "volume": 32563.0}
{"price": 0.1805, "timestamp": 1769036809000, "volume": 665.0}
{"price": 0.1805, "timestamp": 1769036814000, "volume": 61.0}
{"price": 0.1805, "timestamp": 1769036815000, "volume": 9665.0}
{"price": 0.1801, "timestamp": 1769036820000, "volume": 492002.0}
{"price": 0.1801, "timestamp": 1769036821000, "volume": 16058.0}
{"price": 0.1801, "timestamp": 1769036829000, "volume": 2390.0}
{"price": 0.1802, "timestamp": 1769036846000, "volume": 975.0}
{"price": 0.1801, "timestamp": 1769036864000, "volume": 23723.0}
{"price": 0.1801, "timestamp": 1769036865000, "volume": 59.0}
{"price": 0.18, "timestamp": 1769036874000, "volume": 70.0}
{"price": 0.1801, "timestamp": 1769036877000, "volume": 6959.0}
{"price": 0.1801, "timestamp": 1769036880000, "volume": 895.0}
{"price": 0.1801, "timestamp": 1769036881000, "volume": 337.0}
{"price": 0.1801, "timestamp": 1769036882000, "volume": 87.0}
{"price": 0.18, "timestamp": 1769036883000, "volume": 18.0}
{"price": 0.18, "timestamp": 1769036886000, "volume": 6.0}
{"price": 0.18, "timestamp": 1769036898000, "volume": 50.0}
{"price": 0.18, "timestamp": 1769036904000, "volume": 100.0}
{"price": 0.18, "timestamp": 1769036905000, "volume": 50.0}
{"price": 0.18, "timestamp": 1769036908000, "volume": 83.0}
{"price": 0.18, "timestamp": 1769036915000, "volume": 28.0}
{"price": 0.18, "timestamp": 1769036916000, "volume": 500.0}
{"price": 0.1801, "timestamp": 1769036918000, "volume": 1000.0}
{"price": 0.18, "timestamp": 1769036927000, "volume": 1363.0}
{"price": 0.1801, "timestamp": 1769036928000, "volume": 5552.0}
{"price": 0.1801, "timestamp": 1769036935000, "volume": 1000.0}
{"price": 0.18, "timestamp": 1769036940000, "volume": 381.0}
{"price": 0.18, "timestamp": 1769036941000, "volume": 83.0}
{"price": 0.1801, "timestamp": 1769036942000, "volume": 84.0}
{"price": 0.18, "timestamp": 1769036944000, "volume": 1042.0}
{"price": 0.18, "timestamp": 1769036956000, "volume": 44539.0}
{"price": 0.1799, "timestamp": 1769036960000, "volume": 1225.0}
{"price": 0.1798, "timestamp": 1769036961000, "volume": 72.0}
{"price": 0.18, "timestamp": 1769036967000, "volume": 52475.0}
{"price": 0.18, "timestamp": 1769036971000, "volume": 500.0}
{"price": 0.18, "timestamp": 1769036983000, "volume": 1226.0}
{"price": 0.18, "timestamp": 1769036999000, "volume": 83051.0}
{"price": 0.18, "timestamp": 1769037001000, "volume": 1498.0}
{"price": 0.1799, "timestamp": 1769037019000, "volume": 50.0}
{"price": 0.1799, "timestamp": 1769037022000, "volume": 6830.0}
{"price": 0.1799, "timestamp": 1769037029000, "volume": 8827.0}
{"price": 0.1799, "timestamp": 1769037036000, "volume": 21661.0}
{"price": 0.1799, "timestamp": 1769037040000, "volume": 3299.0}
{"price": 0.18, "timestamp": 1769037045000, "volume": 227.0}
{"price": 0.1799, "timestamp": 1769037053000, "volume": 83872.0}
{"price": 0.1799, "timestamp": 1769037061000, "volume": 59.0}
{"price": 0.1801, "timestamp": 1769037062000, "volume": 4237.0}
{"price": 0.1801, "timestamp": 1769037065000, "volume": 1426.0}
{"price": 0.1802, "timestamp": 1769037068000, "volume": 234.0}
{"price": 0.1802, "timestamp": 1769037073000, "volume": 27668.0}
{"price": 0.1801, "timestamp": 1769037078000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769037091000, "volume": 20624.0}
{"price": 0.1801, "timestamp": 1769037107000, "volume": 1206.0}
{"price": 0.1801, "timestamp": 1769037110000, "volume": 4442.0}
{"price": 0.1801, "timestamp": 1769037111000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769037112000, "volume": 50.0}
{"price": 0.1801, "timestamp": 1769037117000, "volume": 100.0}
{"price": 0.1801, "timestamp": 1769037121000, "volume": 65.0}
{"price": 0.1802, "timestamp": 1769037122000, "volume": 69.0}
{"price": 0.1802, "timestamp": 1769037146000, "volume": 460.0}
{"price": 0.1802, "timestamp": 1769037165000, "volume": 2951.0}
{"price": 0.1802, "timestamp": 1769037169000, "volume": 1537.0}
{"price": 0.1802, "timestamp": 1769037170000, "volume": 332.0}
{"price": 0.1802, "timestamp": 1769037185000, "volume": 3500.0}
{"price": 0.1803, "timestamp": 1769037196000, "volume": 751.0}
{"price": 0.1803, "timestamp": 1769037197000, "volume": 50.0}
{"price": 0.1803, "timestamp": 1769037210000, "volume": 133.0}
{"price": 0.1804, "timestamp": 1769037215000, "volume": 12281.0}
{"price": 0.1805, "timestamp": 1769037217000, "volume": 134086.0}
{"price": 0.1804, "timestamp": 1769037222000, "volume": 50.0}
{"price": 0.1804, "timestamp": 1769037224000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769037235000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769037240000, "volume": 90654.0}
{"price": 0.1803, "timestamp": 1769037241000, "volume": 71.0}
{"price": 0.1804, "timestamp": 1769037242000, "volume": 60.0}
{"price": 0.1804, "timestamp": 1769037243000, "volume": 14872.0}
{"price": 0.1804, "timestamp": 1769037246000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1769037247000, "volume": 645186.0}
{"price": 0.181, "timestamp": 1769037248000, "volume": 31342.0}
{"price": 0.1811, "timestamp": 1769037249000, "volume": 11580.0}
{"price": 0.1811, "timestamp": 1769037250000, "volume": 188997.0}
{"price": 0.1811, "timestamp": 1769037251000, "volume": 6983.0}
{"price": 0.1811, "timestamp": 1769037252000, "volume": 8827.0}
{"price": 0.181, "timestamp": 1769037253000, "volume": 44877.0}
{"price": 0.1809, "timestamp": 1769037254000, "volume": 1130.0}
{"price": 0.181, "timestamp": 1769037256000, "volume": 6708.0}
{"price": 0.1809, "timestamp": 1769037258000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1769037259000, "volume": 18787.0}
{"price": 0.1808, "timestamp": 1769037264000, "volume": 2358.0}
{"price": 0.1808, "timestamp": 1769037268000, "volume": 3468.0}
{"price": 0.1807, "timestamp": 1769037271000, "volume": 1000.0}
{"price": 0.1807, "timestamp": 1769037278000, "volume": 20629.0}
{"price": 0.1807, "timestamp": 1769037280000, "volume": 9631.0}
{"price": 0.1808, "timestamp": 1769037285000, "volume": 3105.0}
{"price": 0.1808, "timestamp": 1769037287000, "volume": 3036.0}
{"price": 0.1809, "timestamp": 1769037290000, "volume": 66756.0}
{"price": 0.1809, "timestamp": 1769037292000, "volume": 500.0}
{"price": 0.1809, "timestamp": 1769037293000, "volume": 1000.0}
{"price": 0.1809, "timestamp": 1769037294000, "volume": 33894.0}
{"price": 0.1809, "timestamp": 1769037295000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1769037302000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769037303000, "volume": 16697.0}
{"price": 0.1808, "timestamp": 1769037304000, "volume": 2240.0}
{"price": 0.1807, "timestamp": 1769037305000, "volume": 10841.0}
{"price": 0.1807, "timestamp": 1769037306000, "volume": 581.0}
{"price": 0.1808, "timestamp": 1769037307000, "volume": 2282.0}
{"price": 0.1807, "timestamp": 1769037310000, "volume": 1462.0}
{"price": 0.1807, "timestamp": 1769037323000, "volume": 2310.0}
{"price": 0.1808, "timestamp": 1769037325000, "volume": 15807.0}
{"price": 0.1808, "timestamp": 1769037326000, "volume": 10955.0}
{"price": 0.1807, "timestamp": 1769037336000, "volume": 5906.0}
{"price": 0.1807, "timestamp": 1769037350000, "volume": 2181.0}
{"price": 0.1808, "timestamp": 1769037353000, "volume": 5530.0}
{"price": 0.1808, "timestamp": 1769037359000, "volume": 312.0}
{"price": 0.1808, "timestamp": 1769037361000, "volume": 58.0}
{"price": 0.1809, "timestamp": 1769037364000, "volume": 45716.0}
{"price": 0.1809, "timestamp": 1769037366000, "volume": 9659.0}
{"price": 0.1809, "timestamp": 1769037367000, "volume": 31203.0}
{"price": 0.1809, "timestamp": 1769037368000, "volume": 8227.0}
{"price": 0.1809, "timestamp": 1769037377000, "volume": 34473.0}
{"price": 0.1809, "timestamp": 1769037378000, "volume": 661.0}
{"price": 0.1809, "timestamp": 1769037384000, "volume": 4.0}
{"price": 0.1808, "timestamp": 1769037385000, "volume": 10151.0}
{"price": 0.1808, "timestamp": 1769037387000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1769037400000, "volume": 19372.0}
{"price": 0.1808, "timestamp": 1769037403000, "volume": 3468.0}
{"price": 0.1808, "timestamp": 1769037410000, "volume": 33.0}
{"price": 0.1807, "timestamp": 1769037421000, "volume": 62.0}
{"price": 0.1807, "timestamp": 1769037428000, "volume": 76667.0}
{"price": 0.1807, "timestamp": 1769037481000, "volume": 58.0}
{"price": 0.1808, "timestamp": 1769037491000, "volume": 5891.0}
{"price": 0.1808, "timestamp": 1769037492000, "volume": 319.0}
{"price": 0.1807, "timestamp": 1769037513000, "volume": 82.0}
{"price": 0.1807, "timestamp": 1769037533000, "volume": 6477.0}
{"price": 0.1806, "timestamp": 1769037537000, "volume": 4.0}
{"price": 0.1806, "timestamp": 1769037541000, "volume": 91.0}
{"price": 0.1807, "timestamp": 1769037542000, "volume": 56.0}
{"price": 0.1806, "timestamp": 1769037571000, "volume": 1627.0}
{"price": 0.1805, "timestamp": 1769037576000, "volume": 13983.0}
{"price": 0.1803, "timestamp": 1769037581000, "volume": 6437.0}
{"price": 0.1804, "timestamp": 1769037589000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769037590000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769037592000, "volume": 4000.0}
{"price": 0.1804, "timestamp": 1769037593000, "volume": 23944.0}
{"price": 0.1805, "timestamp": 1769037595000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769037597000, "volume": 790.0}
{"price": 0.1803, "timestamp": 1769037600000, "volume": 66.0}
{"price": 0.1804, "timestamp": 1769037607000, "volume": 500.0}
{"price": 0.1803, "timestamp": 1769037615000, "volume": 17321.0}
{"price": 0.1802, "timestamp": 1769037620000, "volume": 7845.0}
{"price": 0.1803, "timestamp": 1769037625000, "volume": 500.0}
{"price": 0.1802, "timestamp": 1769037632000, "volume": 3158.0}
{"price": 0.1801, "timestamp": 1769037633000, "volume": 8106.0}
{"price": 0.1801, "timestamp": 1769037660000, "volume": 85.0}
{"price": 0.1801, "timestamp": 1769037661000, "volume": 125.0}
{"price": 0.1802, "timestamp": 1769037662000, "volume": 13953.0}
{"price": 0.1803, "timestamp": 1769037663000, "volume": 2099.0}
{"price": 0.1803, "timestamp": 1769037667000, "volume": 31624.0}
{"price": 0.1802, "timestamp": 1769037669000, "volume": 50.0}
{"price": 0.1802, "timestamp": 1769037671000, "volume": 3777.0}
{"price": 0.1802, "timestamp": 1769037674000, "volume": 3390.0}
{"price": 0.1802, "timestamp": 1769037677000, "volume": 598.0}
{"price": 0.1801, "timestamp": 1769037678000, "volume": 3501.0}
{"price": 0.1801, "timestamp": 1769037680000, "volume": 232.0}
{"price": 0.1801, "timestamp": 1769037681000, "volume": 20066.0}
{"price": 0.18, "timestamp": 1769037682000, "volume": 6613.0}
{"price": 0.18, "timestamp": 1769037685000, "volume": 2048.0}
{"price": 0.18, "timestamp": 1769037686000, "volume": 214.0}
{"price": 0.18, "timestamp": 1769037687000, "volume": 5192.0}
{"price": 0.18, "timestamp": 1769037688000, "volume": 1503.0}
{"price": 0.18, "timestamp": 1769037689000, "volume": 829.0}
{"price": 0.18, "timestamp": 1769037690000, "volume": 195.0}
{"price": 0.18, "timestamp": 1769037691000, "volume": 519.0}
{"price": 0.1801, "timestamp": 1769037692000, "volume": 7195.0}
{"price": 0.1801, "timestamp": 1769037693000, "volume": 2914.0}
{"price": 0.1801, "timestamp": 1769037694000, "volume": 2945.0}
{"price": 0.1801, "timestamp": 1769037695000, "volume": 2502.0}
{"price": 0.18, "timestamp": 1769037696000, "volume": 2380.0}
{"price": 0.18, "timestamp": 1769037697000, "volume": 361.0}
{"price": 0.18, "timestamp": 1769037698000, "volume": 3735.0}
{"price": 0.18, "timestamp": 1769037699000, "volume": 4602.0}
{"price": 0.18, "timestamp": 1769037700000, "volume": 2152.0}
{"price": 0.18, "timestamp": 1769037701000, "volume": 63.0}
{"price": 0.18, "timestamp": 1769037703000, "volume": 1588.0}
{"price": 0.18, "timestamp": 1769037704000, "volume": 4194.0}
{"price": 0.18, "timestamp": 1769037705000, "volume": 10182.0}
{"price": 0.1801, "timestamp": 1769037706000, "volume": 3193.0}
{"price": 0.1799, "timestamp": 1769037707000, "volume": 13501.0}
{"price": 0.1799, "timestamp": 1769037708000, "volume": 1070.0}
{"price": 0.1799, "timestamp": 1769037709000, "volume": 5993.0}
{"price": 0.1799, "timestamp": 1769037710000, "volume": 609.0}
{"price": 0.1799, "timestamp": 1769037711000, "volume": 1378.0}
{"price": 0.18, "timestamp": 1769037712000, "volume": 16857.0}
{"price": 0.18, "timestamp": 1769037715000, "volume": 15910.0}
{"price": 0.1799, "timestamp": 1769037720000, "volume": 4481.0}
{"price": 0.1799, "timestamp": 1769037721000, "volume": 3590.0}
{"price": 0.18, "timestamp": 1769037726000, "volume": 2.0}
{"price": 0.1799, "timestamp": 1769037734000, "volume": 662.0}
{"price": 0.1799, "timestamp": 1769037741000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1769037744000, "volume": 2757.0}
{"price": 0.1799, "timestamp": 1769037755000, "volume": 11312.0}
{"price": 0.1799, "timestamp": 1769037767000, "volume": 56.0}
{"price": 0.1798, "timestamp": 1769037779000, "volume": 3180.0}
{"price": 0.1798, "timestamp": 1769037781000, "volume": 815.0}
{"price": 0.1797, "timestamp": 1769037782000, "volume": 21846.0}
{"price": 0.1797, "timestamp": 1769037785000, "volume": 47478.0}
{"price": 0.1797, "timestamp": 1769037786000, "volume": 41953.0}
{"price": 0.1797, "timestamp": 1769037787000, "volume": 35363.0}
{"price": 0.1797, "timestamp": 1769037790000, "volume": 11037.0}
{"price": 0.1798, "timestamp": 1769037798000, "volume": 50.0}
{"price": 0.1798, "timestamp": 1769037801000, "volume": 50.0}
{"price": 0.1798, "timestamp": 1769037804000, "volume": 10833.0}
{"price": 0.1798, "timestamp": 1769037807000, "volume": 1043.0}
{"price": 0.1798, "timestamp": 1769037810000, "volume": 50.0}
{"price": 0.1798, "timestamp": 1769037811000, "volume": 50.0}
{"price": 0.1797, "timestamp": 1769037813000, "volume": 12656.0}
{"price": 0.1797, "timestamp": 1769037814000, "volume": 100.0}
{"price": 0.1796, "timestamp": 1769037815000, "volume": 83.0}
{"price": 0.1797, "timestamp": 1769037820000, "volume": 111.0}
{"price": 0.1796, "timestamp": 1769037823000, "volume": 14815.0}
{"price": 0.1797, "timestamp": 1769037824000, "volume": 107.0}
{"price": 0.1797, "timestamp": 1769037834000, "volume": 50.0}
{"price": 0.1797, "timestamp": 1769037838000, "volume": 50.0}
{"price": 0.1797, "timestamp": 1769037839000, "volume": 3952.0}
{"price": 0.1797, "timestamp": 1769037840000, "volume": 154.0}
{"price": 0.1797, "timestamp": 1769037841000, "volume": 57.0}
{"price": 0.1798, "timestamp": 1769037842000, "volume": 60.0}
{"price": 0.1798, "timestamp": 1769037845000, "volume": 7376.0}
{"price": 0.1798, "timestamp": 1769037854000, "volume": 2228.0}
{"price": 0.1798, "timestamp": 1769037867000, "volume": 50.0}
{"price": 0.1798, "timestamp": 1769037882000, "volume": 540.0}
{"price": 0.1798, "timestamp": 1769037883000, "volume": 2799.0}
{"price": 0.1799, "timestamp": 1769037887000, "volume": 8503.0}
{"price": 0.1799, "timestamp": 1769037888000, "volume": 42918.0}
{"price": 0.1799, "timestamp": 1769037889000, "volume": 63.0}
{"price": 0.1799, "timestamp": 1769037891000, "volume": 158.0}
{"price": 0.1798, "timestamp": 1769037901000, "volume": 482.0}
{"price": 0.1799, "timestamp": 1769037902000, "volume": 5344.0}
{"price": 0.18, "timestamp": 1769037907000, "volume": 226.0}
{"price": 0.18, "timestamp": 1769037909000, "volume": 50.0}
{"price": 0.18, "timestamp": 1769037914000, "volume": 100.0}
{"price": 0.1799, "timestamp": 1769037959000, "volume": 11884.0}
{"price": 0.1799, "timestamp": 1769037960000, "volume": 352.0}
{"price": 0.1799, "timestamp": 1769037961000, "volume": 90.0}
{"price": 0.1799, "timestamp": 1769037962000, "volume": 81.0}
{"price": 0.18, "timestamp": 1769037969000, "volume": 29695.0}
{"price": 0.1801, "timestamp": 1769037975000, "volume": 878.0}
{"price": 0.1801, "timestamp": 1769037986000, "volume": 1755.0}
{"price": 0.1802, "timestamp": 1769038010000, "volume": 1095.0}
{"price": 0.1801, "timestamp": 1769038021000, "volume": 194.0}
{"price": 0.1801, "timestamp": 1769038027000, "volume": 500.0}
{"price": 0.1802, "timestamp": 1769038041000, "volume": 2316.0}
{"price": 0.1802, "timestamp": 1769038059000, "volume": 6299.0}
{"price": 0.1802, "timestamp": 1769038061000, "volume": 8106.0}
{"price": 0.1802, "timestamp": 1769038078000, "volume": 113.0}
{"price": 0.1802, "timestamp": 1769038081000, "volume": 25465.0}
{"price": 0.1803, "timestamp": 1769038085000, "volume": 7392.0}
{"price": 0.1803, "timestamp": 1769038092000, "volume": 1772.0}
{"price": 0.1803, "timestamp": 1769038117000, "volume": 83.0}
{"price": 0.1803, "timestamp": 1769038118000, "volume": 4561.0}
{"price": 0.1804, "timestamp": 1769038123000, "volume": 22766.0}
{"price": 0.1805, "timestamp": 1769038128000, "volume": 5398.0}
{"price": 0.1805, "timestamp": 1769038131000, "volume": 5250.0}
{"price": 0.1804, "timestamp": 1769038132000, "volume": 263.0}
{"price": 0.1805, "timestamp": 1769038133000, "volume": 138.0}
{"price": 0.1804, "timestamp": 1769038141000, "volume": 56.0}
{"price": 0.1804, "timestamp": 1769038146000, "volume": 8580.0}
{"price": 0.1804, "timestamp": 1769038151000, "volume": 55.0}
{"price": 0.1804, "timestamp": 1769038153000, "volume": 33.0}
{"price": 0.1804, "timestamp": 1769038162000, "volume": 1636.0}
{"price": 0.1805, "timestamp": 1769038182000, "volume": 500.0}
{"price": 0.1804, "timestamp": 1769038201000, "volume": 59.0}
{"price": 0.1804, "timestamp": 1769038202000, "volume": 13615.0}
{"price": 0.1803, "timestamp": 1769038207000, "volume": 151.0}
{"price": 0.1804, "timestamp": 1769038209000, "volume": 2472.0}
{"price": 0.1804, "timestamp": 1769038230000, "volume": 224.0}
{"price": 0.1803, "timestamp": 1769038238000, "volume": 23666.0}
{"price": 0.1803, "timestamp": 1769038240000, "volume": 2027.0}
{"price": 0.1803, "timestamp": 1769038246000, "volume": 56.0}
{"price": 0.1803, "timestamp": 1769038253000, "volume": 5773.0}
{"price": 0.1804, "timestamp": 1769038262000, "volume": 61.0}
{"price": 0.1804, "timestamp": 1769038265000, "volume": 1137.0}
{"price": 0.1804, "timestamp": 1769038267000, "volume": 56.0}
{"price": 0.1802, "timestamp": 1769038275000, "volume": 4211.0}
{"price": 0.1802, "timestamp": 1769038283000, "volume": 2963.0}
{"price": 0.1802, "timestamp": 1769038285000, "volume": 2515.0}
{"price": 0.1802, "timestamp": 1769038286000, "volume": 871.0}
{"price": 0.1802, "timestamp": 1769038288000, "volume": 18.0}
{"price": 0.1802, "timestamp": 1769038289000, "volume": 5905.0}
{"price": 0.1802, "timestamp": 1769038290000, "volume": 3959.0}
{"price": 0.1802, "timestamp": 1769038291000, "volume": 1617.0}
{"price": 0.1802, "timestamp": 1769038293000, "volume": 29796.0}
{"price": 0.1801, "timestamp": 1769038294000, "volume": 912.0}
{"price": 0.1801, "timestamp": 1769038295000, "volume": 371.0}
{"price": 0.18, "timestamp": 1769038296000, "volume": 3720.0}
{"price": 0.18, "timestamp": 1769038297000, "volume": 1291.0}
{"price": 0.18, "timestamp": 1769038298000, "volume": 84.0}
{"price": 0.1801, "timestamp": 1769038299000, "volume": 4637.0}
{"price": 0.18, "timestamp": 1769038300000, "volume": 2441.0}
{"price": 0.18, "timestamp": 1769038301000, "volume": 4046.0}
{"price": 0.18, "timestamp": 1769038302000, "volume": 4456.0}
{"price": 0.1801, "timestamp": 1769038303000, "volume": 11039.0}
{"price": 0.1801, "timestamp": 1769038304000, "volume": 7150.0}
{"price": 0.1801, "timestamp": 1769038305000, "volume": 7241.0}
{"price": 0.1801, "timestamp": 1769038306000, "volume": 1056.0}
{"price": 0.1801, "timestamp": 1769038307000, "volume": 987.0}
{"price": 0.18, "timestamp": 1769038308000, "volume": 4275.0}
{"price": 0.1801, "timestamp": 1769038309000, "volume": 8095.0}
{"price": 0.1801, "timestamp": 1769038320000, "volume": 70.0}
{"price": 0.1802, "timestamp": 1769038348000, "volume": 3736.0}
{"price": 0.1802, "timestamp": 1769038349000, "volume": 56.0}
{"price": 0.1801, "timestamp": 1769038350000, "volume": 162.0}
{"price": 0.18, "timestamp": 1769038352000, "volume": 28.0}
{"price": 0.18, "timestamp": 1769038379000, "volume": 43017.0}
{"price": 0.1799, "timestamp": 1769038381000, "volume": 14252.0}
{"price": 0.1799, "timestamp": 1769038382000, "volume": 1209.0}
{"price": 0.1799, "timestamp": 1769038402000, "volume": 7392.0}
{"price": 0.1799, "timestamp": 1769038406000, "volume": 55.0}
{"price": 0.1799, "timestamp": 1769038407000, "volume": 6012.0}
{"price": 0.1799, "timestamp": 1769038418000, "volume": 83.0}
{"price": 0.1799, "timestamp": 1769038419000, "volume": 126.0}
{"price": 0.18, "timestamp": 1769038428000, "volume": 33872.0}
{"price": 0.1799, "timestamp": 1769038440000, "volume": 136.0}
{"price": 0.18, "timestamp": 1769038462000, "volume": 4192.0}
{"price": 0.18, "timestamp": 1769038465000, "volume": 20960.0}
{"price": 0.18, "timestamp": 1769038473000, "volume": 40809.0}
{"price": 0.18, "timestamp": 1769038485000, "volume": 20541.0}
{"price": 0.18, "timestamp": 1769038486000, "volume": 18691.0}
{"price": 0.18, "timestamp": 1769038498000, "volume": 2505.0}
{"price": 0.18, "timestamp": 1769038500000, "volume": 713.0}
{"price": 0.1799, "timestamp": 1769038501000, "volume": 14138.0}
{"price": 0.1799, "timestamp": 1769038502000, "volume": 561.0}
{"price": 0.1799, "timestamp": 1769038503000, "volume": 1000.0}
{"price": 0.1799, "timestamp": 1769038511000, "volume": 1014.0}
{"price": 0.1799, "timestamp": 1769038520000, "volume": 80.0}
{"price": 0.18, "timestamp": 1769038521000, "volume": 667.0}
{"price": 0.1799, "timestamp": 1769038552000, "volume": 16804.0}
{"price": 0.1799, "timestamp": 1769038554000, "volume": 1251.0}
{"price": 0.1799, "timestamp": 1769038560000, "volume": 158.0}
{"price": 0.18, "timestamp": 1769038566000, "volume": 10869.0}
{"price": 0.18, "timestamp": 1769038591000, "volume": 1445.0}
{"price": 0.1798, "timestamp": 1769038620000, "volume": 574.0}
{"price": 0.1798, "timestamp": 1769038621000, "volume": 225.0}
{"price": 0.1798, "timestamp": 1769038628000, "volume": 68.0}
{"price": 0.1798, "timestamp": 1769038633000, "volume": 64877.0}
{"price": 0.1798, "timestamp": 1769038635000, "volume": 1665.0}
{"price": 0.1798, "timestamp": 1769038661000, "volume": 500.0}
{"price": 0.1798, "timestamp": 1769038662000, "volume": 500.0}
{"price": 0.1798, "timestamp": 1769038663000, "volume": 53629.0}
{"price": 0.1798, "timestamp": 1769038665000, "volume": 1000.0}
{"price": 0.1798, "timestamp": 1769038681000, "volume": 8982.0}
{"price": 0.18, "timestamp": 1769038692000, "volume": 15334.0}
{"price": 0.1799, "timestamp": 1769038715000, "volume": 323.0}
{"price": 0.1798, "timestamp": 1769038720000, "volume": 83.0}
{"price": 0.1798, "timestamp": 1769038741000, "volume": 61.0}
{"price": 0.1798, "timestamp": 1769038742000, "volume": 69.0}
{"price": 0.1799, "timestamp": 1769038751000, "volume": 2070.0}
{"price": 0.18, "timestamp": 1769038754000, "volume": 110966.0}
{"price": 0.1799, "timestamp": 1769038756000, "volume": 56.0}
{"price": 0.1798, "timestamp": 1769038759000, "volume": 15605.0}
{"price": 0.1797, "timestamp": 1769038761000, "volume": 42131.0}
{"price": 0.1795, "timestamp": 1769038764000, "volume": 11606.0}
{"price": 0.1795, "timestamp": 1769038766000, "volume": 32377.0}
{"price": 0.1796, "timestamp": 1769038767000, "volume": 500.0}
{"price": 0.1796, "timestamp": 1769038768000, "volume": 500.0}
{"price": 0.1796, "timestamp": 1769038770000, "volume": 3561.0}
{"price": 0.1796, "timestamp": 1769038772000, "volume": 74841.0}
{"price": 0.1796, "timestamp": 1769038780000, "volume": 1000.0}
{"price": 0.1795, "timestamp": 1769038786000, "volume": 409.0}
{"price": 0.1795, "timestamp": 1769038790000, "volume": 438.0}
{"price": 0.1795, "timestamp": 1769038801000, "volume": 134.0}
{"price": 0.1795, "timestamp": 1769038803000, "volume": 31798.0}
{"price": 0.1796, "timestamp": 1769038808000, "volume": 500.0}
{"price": 0.1795, "timestamp": 1769038811000, "volume": 896.0}
{"price": 0.1793, "timestamp": 1769038812000, "volume": 178878.0}
{"price": 0.1794, "timestamp": 1769038815000, "volume": 17693.0}
{"price": 0.1795, "timestamp": 1769038820000, "volume": 1000.0}
{"price": 0.1795, "timestamp": 1769038821000, "volume": 500.0}
{"price": 0.1794, "timestamp": 1769038822000, "volume": 1056.0}
{"price": 0.1794, "timestamp": 1769038824000, "volume": 2201.0}
{"price": 0.1793, "timestamp": 1769038825000, "volume": 6592.0}
{"price": 0.1793, "timestamp": 1769038826000, "volume": 68.0}
{"price": 0.1793, "timestamp": 1769038827000, "volume": 20078.0}
{"price": 0.1794, "timestamp": 1769038828000, "volume": 38088.0}
{"price": 0.1794, "timestamp": 1769038829000, "volume": 10919.0}
{"price": 0.1794, "timestamp": 1769038838000, "volume": 3196.0}
{"price": 0.1793, "timestamp": 1769038842000, "volume": 175.0}
{"price": 0.1792, "timestamp": 1769038843000, "volume": 12909.0}
{"price": 0.1792, "timestamp": 1769038847000, "volume": 500.0}
{"price": 0.1792, "timestamp": 1769038848000, "volume": 11730.0}
{"price": 0.1792, "timestamp": 1769038849000, "volume": 1000.0}
{"price": 0.1792, "timestamp": 1769038850000, "volume": 500.0}
{"price": 0.1792, "timestamp": 1769038854000, "volume": 13592.0}
{"price": 0.1791, "timestamp": 1769038855000, "volume": 159342.0}
{"price": 0.1791, "timestamp": 1769038856000, "volume": 40434.0}
{"price": 0.1791, "timestamp": 1769038858000, "volume": 67258.0}
{"price": 0.1791, "timestamp": 1769038859000, "volume": 56.0}
{"price": 0.179, "timestamp": 1769038860000, "volume": 38057.0}
{"price": 0.1791, "timestamp": 1769038862000, "volume": 59.0}
{"price": 0.1791, "timestamp": 1769038863000, "volume": 3531.0}
{"price": 0.1792, "timestamp": 1769038866000, "volume": 53.0}
{"price": 0.1791, "timestamp": 1769038867000, "volume": 10994.0}
{"price": 0.1791, "timestamp": 1769038868000, "volume": 5517.0}
{"price": 0.1791, "timestamp": 1769038869000, "volume": 4142.0}
{"price": 0.1791, "timestamp": 1769038870000, "volume": 5409.0}
{"price": 0.1791, "timestamp": 1769038871000, "volume": 4103.0}
{"price": 0.1792, "timestamp": 1769038873000, "volume": 328.0}
{"price": 0.1791, "timestamp": 1769038874000, "volume": 2958.0}
{"price": 0.1791, "timestamp": 1769038876000, "volume": 4159.0}
{"price": 0.1792, "timestamp": 1769038878000, "volume": 4182.0}
{"price": 0.1793, "timestamp": 1769038879000, "volume": 3147.0}
{"price": 0.1793, "timestamp": 1769038881000, "volume": 3641.0}
{"price": 0.1793, "timestamp": 1769038883000, "volume": 5207.0}
{"price": 0.1793, "timestamp": 1769038884000, "volume": 22.0}
{"price": 0.1793, "timestamp": 1769038885000, "volume": 350.0}
{"price": 0.1792, "timestamp": 1769038886000, "volume": 7378.0}
{"price": 0.1793, "timestamp": 1769038887000, "volume": 1661.0}
{"price": 0.1793, "timestamp": 1769038888000, "volume": 3178.0}
{"price": 0.1792, "timestamp": 1769038889000, "volume": 3722.0}
{"price": 0.1792, "timestamp": 1769038890000, "volume": 700.0}
{"price": 0.1791, "timestamp": 1769038891000, "volume": 11158.0}
{"price": 0.1791, "timestamp": 1769038892000, "volume": 1591.0}
{"price": 0.1792, "timestamp": 1769038893000, "volume": 4816.0}
{"price": 0.1792, "timestamp": 1769038894000, "volume": 1113.0}
{"price": 0.1791, "timestamp": 1769038895000, "volume": 50864.0}
{"price": 0.179, "timestamp": 1769038896000, "volume": 792.0}
{"price": 0.1791, "timestamp": 1769038897000, "volume": 712.0}
{"price": 0.1791, "timestamp": 1769038898000, "volume": 11423.0}
{"price": 0.179, "timestamp": 1769038899000, "volume": 7628.0}
{"price": 0.1791, "timestamp": 1769038900000, "volume": 19681.0}
{"price": 0.1792, "timestamp": 1769038901000, "volume": 5259.0}
{"price": 0.1791, "timestamp": 1769038902000, "volume": 3826.0}
{"price": 0.1791, "timestamp": 1769038903000, "volume": 9668.0}
{"price": 0.1792, "timestamp": 1769038904000, "volume": 8759.0}
{"price": 0.1793, "timestamp": 1769038905000, "volume": 14471.0}
{"price": 0.1793, "timestamp": 1769038906000, "volume": 2995.0}
{"price": 0.1793, "timestamp": 1769038907000, "volume": 7026.0}
{"price": 0.1792, "timestamp": 1769038908000, "volume": 5009.0}
{"price": 0.1792, "timestamp": 1769038909000, "volume": 71.0}
{"price": 0.1792, "timestamp": 1769038910000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1769038911000, "volume": 2361.0}
{"price": 0.1792, "timestamp": 1769038912000, "volume": 1904.0}
{"price": 0.1792, "timestamp": 1769038919000, "volume": 149151.0}
{"price": 0.1793, "timestamp": 1769038920000, "volume": 9409.0}
{"price": 0.1793, "timestamp": 1769038921000, "volume": 515.0}
{"price": 0.1793, "timestamp": 1769038925000, "volume": 50.0}
{"price": 0.1793, "timestamp": 1769038926000, "volume": 20552.0}
{"price": 0.1793, "timestamp": 1769038934000, "volume": 29.0}
{"price": 0.1792, "timestamp": 1769038936000, "volume": 50.0}
{"price": 0.1792, "timestamp": 1769038938000, "volume": 288.0}
{"price": 0.1791, "timestamp": 1769038939000, "volume": 100.0}
{"price": 0.1792, "timestamp": 1769038940000, "volume": 698.0}
{"price": 0.1792, "timestamp": 1769038946000, "volume": 82.0}
{"price": 0.1793, "timestamp": 1769038947000, "volume": 1650.0}
{"price": 0.1792, "timestamp": 1769038948000, "volume": 1181.0}
{"price": 0.1791, "timestamp": 1769038949000, "volume": 50.0}
{"price": 0.1791, "timestamp": 1769038951000, "volume": 19147.0}
{"price": 0.1791, "timestamp": 1769038952000, "volume": 12023.0}
{"price": 0.1791, "timestamp": 1769038953000, "volume": 3154.0}
{"price": 0.1791, "timestamp": 1769038957000, "volume": 100.0}
{"price": 0.1791, "timestamp": 1769038960000, "volume": 3490.0}
{"price": 0.179, "timestamp": 1769038963000, "volume": 52896.0}
{"price": 0.179, "timestamp": 1769038964000, "volume": 22266.0}
{"price": 0.179, "timestamp": 1769038965000, "volume": 56.0}
{"price": 0.1789, "timestamp": 1769038966000, "volume": 1315.0}
{"price": 0.1788, "timestamp": 1769038967000, "volume": 28244.0}
{"price": 0.1789, "timestamp": 1769038968000, "volume": 12736.0}
{"price": 0.179, "timestamp": 1769038969000, "volume": 63759.0}
{"price": 0.179, "timestamp": 1769038970000, "volume": 2296.0}
{"price": 0.1789, "timestamp": 1769038972000, "volume": 132.0}
{"price": 0.179, "timestamp": 1769038973000, "volume": 4716.0}
{"price": 0.179, "timestamp": 1769038976000, "volume": 526.0}
{"price": 0.1789, "timestamp": 1769038978000, "volume": 1612.0}
{"price": 0.179, "timestamp": 1769038979000, "volume": 729.0}
{"price": 0.1789, "timestamp": 1769038980000, "volume": 150.0}
{"price": 0.1789, "timestamp": 1769038981000, "volume": 609.0}
{"price": 0.1789, "timestamp": 1769038983000, "volume": 10000.0}
{"price": 0.1789, "timestamp": 1769038985000, "volume": 752.0}
{"price": 0.1788, "timestamp": 1769038990000, "volume": 3000.0}
{"price": 0.1788, "timestamp": 1769038991000, "volume": 13931.0}
{"price": 0.1789, "timestamp": 1769038992000, "volume": 6458.0}
{"price": 0.1789, "timestamp": 1769038994000, "volume": 3934.0}
{"price": 0.1789, "timestamp": 1769038996000, "volume": 49250.0}
{"price": 0.1788, "timestamp": 1769038997000, "volume": 27834.0}
{"price": 0.1789, "timestamp": 1769038999000, "volume": 500.0}
{"price": 0.1789, "timestamp": 1769039003000, "volume": 3402.0}
{"price": 0.1789, "timestamp": 1769039004000, "volume": 100.0}
{"price": 0.1789, "timestamp": 1769039006000, "volume": 2731.0}
{"price": 0.1788, "timestamp": 1769039017000, "volume": 50.0}
{"price": 0.1788, "timestamp": 1769039020000, "volume": 550.0}
{"price": 0.1789, "timestamp": 1769039022000, "volume": 16208.0}
{"price": 0.1788, "timestamp": 1769039023000, "volume": 83.0}
{"price": 0.1789, "timestamp": 1769039035000, "volume": 8469.0}
{"price": 0.1789, "timestamp": 1769039041000, "volume": 576.0}
{"price": 0.1789, "timestamp": 1769039042000, "volume": 3598.0}
{"price": 0.1789, "timestamp": 1769039043000, "volume": 3298.0}
{"price": 0.1789, "timestamp": 1769039056000, "volume": 3914.0}
{"price": 0.1789, "timestamp": 1769039066000, "volume": 35220.0}
{"price": 0.1789, "timestamp": 1769039067000, "volume": 56.0}
{"price": 0.1789, "timestamp": 1769039071000, "volume": 110.0}
{"price": 0.1789, "timestamp": 1769039075000, "volume": 429.0}
{"price": 0.1789, "timestamp": 1769039086000, "volume": 4338.0}
{"price": 0.1789, "timestamp": 1769039093000, "volume": 1111.0}
{"price": 0.1789, "timestamp": 1769039100000, "volume": 2190.0}
{"price": 0.1789, "timestamp": 1769039101000, "volume": 8523.0}
{"price": 0.1789, "timestamp": 1769039105000, "volume": 244.0}
{"price": 0.179, "timestamp": 1769039109000, "volume": 2791.0}
{"price": 0.1791, "timestamp": 1769039114000, "volume": 984.0}
{"price": 0.1791, "timestamp": 1769039125000, "volume": 50.0}
{"price": 0.1791, "timestamp": 1769039129000, "volume": 3218.0}
{"price": 0.179, "timestamp": 1769039131000, "volume": 50.0}
{"price": 0.179, "timestamp": 1769039136000, "volume": 875.0}
{"price": 0.179, "timestamp": 1769039139000, "volume": 50.0}
{"price": 0.1791, "timestamp": 1769039142000, "volume": 4565.0}
{"price": 0.1791, "timestamp": 1769039144000, "volume": 50.0}
{"price": 0.1791, "timestamp": 1769039146000, "volume": 7187.0}
{"price": 0.179, "timestamp": 1769039156000, "volume": 2679.0}
{"price": 0.1789, "timestamp": 1769039158000, "volume": 100.0}
{"price": 0.1789, "timestamp": 1769039159000, "volume": 2264.0}
{"price": 0.1788, "timestamp": 1769039160000, "volume": 68147.0}
{"price": 0.1788, "timestamp": 1769039161000, "volume": 16388.0}
{"price": 0.1789, "timestamp": 1769039162000, "volume": 2921.0}
{"price": 0.1789, "timestamp": 1769039166000, "volume": 2174.0}
{"price": 0.1789, "timestamp": 1769039167000, "volume": 4730.0}
{"price": 0.1789, "timestamp": 1769039169000, "volume": 56.0}
{"price": 0.179, "timestamp": 1769039188000, "volume": 3511.0}
{"price": 0.1791, "timestamp": 1769039191000, "volume": 614.0}
{"price": 0.1791, "timestamp": 1769039211000, "volume": 12430.0}
{"price": 0.1792, "timestamp": 1769039220000, "volume": 5911.0}
{"price": 0.1791, "timestamp": 1769039221000, "volume": 121.0}
{"price": 0.1792, "timestamp": 1769039230000, "volume": 25862.0}
{"price": 0.1793, "timestamp": 1769039235000, "volume": 81845.0}
{"price": 0.1793, "timestamp": 1769039246000, "volume": 1828.0}
{"price": 0.1793, "timestamp": 1769039247000, "volume": 3473.0}
{"price": 0.1793, "timestamp": 1769039252000, "volume": 164.0}
{"price": 0.1792, "timestamp": 1769039263000, "volume": 42236.0}
{"price": 0.1791, "timestamp": 1769039266000, "volume": 3210.0}
{"price": 0.1791, "timestamp": 1769039267000, "volume": 808.0}
{"price": 0.1791, "timestamp": 1769039275000, "volume": 258.0}
{"price": 0.1791, "timestamp": 1769039276000, "volume": 1975.0}
{"price": 0.179, "timestamp": 1769039277000, "volume": 80.0}
{"price": 0.1791, "timestamp": 1769039279000, "volume": 3266.0}
{"price": 0.179, "timestamp": 1769039280000, "volume": 71.0}
{"price": 0.179, "timestamp": 1769039281000, "volume": 6289.0}
{"price": 0.1789, "timestamp": 1769039286000, "volume": 2301.0}
{"price": 0.1789, "timestamp": 1769039288000, "volume": 500.0}
{"price": 0.1789, "timestamp": 1769039290000, "volume": 1424.0}
{"price": 0.1789, "timestamp": 1769039299000, "volume": 31449.0}
{"price": 0.1789, "timestamp": 1769039301000, "volume": 3320.0}
{"price": 0.1788, "timestamp": 1769039304000, "volume": 85.0}
{"price": 0.1788, "timestamp": 1769039306000, "volume": 1677.0}
{"price": 0.1789, "timestamp": 1769039307000, "volume": 247.0}
{"price": 0.1788, "timestamp": 1769039310000, "volume": 29.0}
{"price": 0.1788, "timestamp": 1769039316000, "volume": 114870.0}
{"price": 0.1788, "timestamp": 1769039317000, "volume": 56.0}
{"price": 0.1788, "timestamp": 1769039320000, "volume": 446.0}
{"price": 0.1787, "timestamp": 1769039327000, "volume": 4472.0}
{"price": 0.1788, "timestamp": 1769039329000, "volume": 2847.0}
{"price": 0.1788, "timestamp": 1769039330000, "volume": 716.0}
{"price": 0.1788, "timestamp": 1769039331000, "volume": 222.0}
{"price": 0.1786, "timestamp": 1769039335000, "volume": 67288.0}
{"price": 0.1787, "timestamp": 1769039336000, "volume": 31506.0}
{"price": 0.1787, "timestamp": 1769039337000, "volume": 66.0}
{"price": 0.1787, "timestamp": 1769039338000, "volume": 19338.0}
{"price": 0.1786, "timestamp": 1769039340000, "volume": 293.0}
{"price": 0.1786, "timestamp": 1769039341000, "volume": 71.0}
{"price": 0.1786, "timestamp": 1769039343000, "volume": 505.0}
{"price": 0.1785, "timestamp": 1769039344000, "volume": 19985.0}
{"price": 0.1782, "timestamp": 1769039347000, "volume": 329947.0}
{"price": 0.1783, "timestamp": 1769039348000, "volume": 250256.0}
{"price": 0.1783, "timestamp": 1769039349000, "volume": 176972.0}
{"price": 0.1784, "timestamp": 1769039350000, "volume": 35766.0}
{"price": 0.1784, "timestamp": 1769039351000, "volume": 2.0}
{"price": 0.1783, "timestamp": 1769039352000, "volume": 1681.0}
{"price": 0.1784, "timestamp": 1769039353000, "volume": 219.0}
{"price": 0.1784, "timestamp": 1769039356000, "volume": 9526.0}
{"price": 0.1783, "timestamp": 1769039358000, "volume": 12154.0}
{"price": 0.1783, "timestamp": 1769039362000, "volume": 1157.0}
{"price": 0.1784, "timestamp": 1769039366000, "volume": 451.0}
{"price": 0.1783, "timestamp": 1769039368000, "volume": 515.0}
{"price": 0.1783, "timestamp": 1769039370000, "volume": 9655.0}
{"price": 0.1783, "timestamp": 1769039372000, "volume": 1084.0}
{"price": 0.1782, "timestamp": 1769039374000, "volume": 11204.0}
{"price": 0.1783, "timestamp": 1769039377000, "volume": 2000.0}
{"price": 0.1783, "timestamp": 1769039378000, "volume": 1000.0}
{"price": 0.1782, "timestamp": 1769039385000, "volume": 2438.0}
{"price": 0.1781, "timestamp": 1769039386000, "volume": 3206.0}
{"price": 0.1782, "timestamp": 1769039387000, "volume": 10625.0}
{"price": 0.1783, "timestamp": 1769039388000, "volume": 6374.0}
{"price": 0.1783, "timestamp": 1769039391000, "volume": 3566.0}
{"price": 0.1783, "timestamp": 1769039393000, "volume": 570.0}
{"price": 0.1783, "timestamp": 1769039394000, "volume": 56.0}
{"price": 0.1783, "timestamp": 1769039395000, "volume": 874.0}
{"price": 0.1783, "timestamp": 1769039397000, "volume": 4652.0}
{"price": 0.1782, "timestamp": 1769039400000, "volume": 48763.0}
{"price": 0.1781, "timestamp": 1769039401000, "volume": 203.0}
{"price": 0.1783, "timestamp": 1769039402000, "volume": 3823.0}
{"price": 0.1783, "timestamp": 1769039403000, "volume": 486.0}
{"price": 0.1783, "timestamp": 1769039404000, "volume": 4.0}
{"price": 0.1783, "timestamp": 1769039406000, "volume": 22207.0}
{"price": 0.1782, "timestamp": 1769039408000, "volume": 298.0}
{"price": 0.1782, "timestamp": 1769039416000, "volume": 15314.0}
{"price": 0.1782, "timestamp": 1769039422000, "volume": 10000.0}
{"price": 0.1782, "timestamp": 1769039425000, "volume": 262.0}
{"price": 0.1783, "timestamp": 1769039428000, "volume": 17381.0}
{"price": 0.1782, "timestamp": 1769039430000, "volume": 15197.0}
{"price": 0.1781, "timestamp": 1769039433000, "volume": 70743.0}
{"price": 0.1781, "timestamp": 1769039434000, "volume": 1058.0}
{"price": 0.1782, "timestamp": 1769039439000, "volume": 874.0}
{"price": 0.1782, "timestamp": 1769039440000, "volume": 1574.0}
{"price": 0.1782, "timestamp": 1769039441000, "volume": 11925.0}
{"price": 0.1782, "timestamp": 1769039444000, "volume": 2089.0}
{"price": 0.1782, "timestamp": 1769039451000, "volume": 831.0}
{"price": 0.1783, "timestamp": 1769039452000, "volume": 2067.0}
{"price": 0.1781, "timestamp": 1769039457000, "volume": 117385.0}
{"price": 0.1782, "timestamp": 1769039461000, "volume": 1566.0}
{"price": 0.1782, "timestamp": 1769039463000, "volume": 661.0}
{"price": 0.1783, "timestamp": 1769039466000, "volume": 3870.0}
{"price": 0.1782, "timestamp": 1769039467000, "volume": 44.0}
{"price": 0.1783, "timestamp": 1769039468000, "volume": 2873.0}
{"price": 0.1782, "timestamp": 1769039471000, "volume": 4913.0}
{"price": 0.1782, "timestamp": 1769039473000, "volume": 7249.0}
{"price": 0.1783, "timestamp": 1769039475000, "volume": 52400.0}
{"price": 0.1783, "timestamp": 1769039476000, "volume": 560.0}
{"price": 0.1783, "timestamp": 1769039477000, "volume": 54.0}
{"price": 0.1783, "timestamp": 1769039479000, "volume": 243.0}
{"price": 0.1783, "timestamp": 1769039480000, "volume": 2445.0}
{"price": 0.1782, "timestamp": 1769039483000, "volume": 5495.0}
{"price": 0.1782, "timestamp": 1769039484000, "volume": 47818.0}
{"price": 0.1781, "timestamp": 1769039485000, "volume": 100244.0}
{"price": 0.1781, "timestamp": 1769039486000, "volume": 6018.0}
{"price": 0.1781, "timestamp": 1769039487000, "volume": 1895.0}
{"price": 0.178, "timestamp": 1769039488000, "volume": 66497.0}
{"price": 0.178, "timestamp": 1769039489000, "volume": 5526.0}
{"price": 0.178, "timestamp": 1769039490000, "volume": 12232.0}
{"price": 0.178, "timestamp": 1769039491000, "volume": 5977.0}
{"price": 0.1781, "timestamp": 1769039492000, "volume": 15155.0}
{"price": 0.1781, "timestamp": 1769039493000, "volume": 2635.0}
{"price": 0.1782, "timestamp": 1769039494000, "volume": 3586.0}
{"price": 0.1781, "timestamp": 1769039495000, "volume": 7862.0}
{"price": 0.1782, "timestamp": 1769039496000, "volume": 13374.0}
{"price": 0.1783, "timestamp": 1769039497000, "volume": 11004.0}
{"price": 0.1783, "timestamp": 1769039498000, "volume": 2972.0}
{"price": 0.1783, "timestamp": 1769039499000, "volume": 3167.0}
{"price": 0.1783, "timestamp": 1769039500000, "volume": 3358.0}
{"price": 0.1783, "timestamp": 1769039501000, "volume": 17319.0}
{"price": 0.1783, "timestamp": 1769039502000, "volume": 8608.0}
{"price": 0.1784, "timestamp": 1769039503000, "volume": 7690.0}
{"price": 0.1784, "timestamp": 1769039504000, "volume": 4467.0}
{"price": 0.1783, "timestamp": 1769039505000, "volume": 14360.0}
{"price": 0.1783, "timestamp": 1769039506000, "volume": 6219.0}
{"price": 0.1783, "timestamp": 1769039507000, "volume": 7952.0}
{"price": 0.1782, "timestamp": 1769039508000, "volume": 1572.0}
{"price": 0.1782, "timestamp": 1769039509000, "volume": 1028.0}
{"price": 0.1782, "timestamp": 1769039510000, "volume": 6895.0}
{"price": 0.1782, "timestamp": 1769039511000, "volume": 75.0}
{"price": 0.1782, "timestamp": 1769039512000, "volume": 287.0}
{"price": 0.1783, "timestamp": 1769039513000, "volume": 4381.0}
{"price": 0.1783, "timestamp": 1769039514000, "volume": 4535.0}
{"price": 0.1783, "timestamp": 1769039516000, "volume": 553.0}
{"price": 0.1782, "timestamp": 1769039517000, "volume": 11217.0}
{"price": 0.1783, "timestamp": 1769039518000, "volume": 56.0}
{"price": 0.1782, "timestamp": 1769039520000, "volume": 11328.0}
{"price": 0.1782, "timestamp": 1769039521000, "volume": 605.0}
{"price": 0.1783, "timestamp": 1769039522000, "volume": 405.0}
{"price": 0.1782, "timestamp": 1769039531000, "volume": 655.0}
{"price": 0.1782, "timestamp": 1769039539000, "volume": 150201.0}
{"price": 0.1781, "timestamp": 1769039540000, "volume": 3000.0}
{"price": 0.1781, "timestamp": 1769039544000, "volume": 79.0}
{"price": 0.1782, "timestamp": 1769039545000, "volume": 4230.0}
{"price": 0.1782, "timestamp": 1769039549000, "volume": 570.0}
{"price": 0.1782, "timestamp": 1769039551000, "volume": 1726.0}
{"price": 0.1782, "timestamp": 1769039558000, "volume": 5.0}
{"price": 0.1782, "timestamp": 1769039573000, "volume": 70.0}
{"price": 0.1782, "timestamp": 1769039574000, "volume": 78.0}
{"price": 0.1782, "timestamp": 1769039580000, "volume": 155.0}
{"price": 0.1782, "timestamp": 1769039581000, "volume": 439.0}
{"price": 0.1782, "timestamp": 1769039584000, "volume": 82.0}
{"price": 0.1783, "timestamp": 1769039597000, "volume": 2091.0}
{"price": 0.1783, "timestamp": 1769039598000, "volume": 56.0}
{"price": 0.1782, "timestamp": 1769039605000, "volume": 9878.0}
{"price": 0.1781, "timestamp": 1769039613000, "volume": 10.0}
{"price": 0.1782, "timestamp": 1769039620000, "volume": 10645.0}
{"price": 0.1782, "timestamp": 1769039622000, "volume": 153.0}
{"price": 0.1781, "timestamp": 1769039623000, "volume": 8.0}
{"price": 0.1781, "timestamp": 1769039628000, "volume": 84.0}
{"price": 0.1781, "timestamp": 1769039629000, "volume": 3484.0}
{"price": 0.1782, "timestamp": 1769039633000, "volume": 10957.0}
{"price": 0.1783, "timestamp": 1769039638000, "volume": 2398.0}
{"price": 0.1783, "timestamp": 1769039641000, "volume": 228.0}
{"price": 0.1784, "timestamp": 1769039647000, "volume": 22512.0}
{"price": 0.1784, "timestamp": 1769039648000, "volume": 5598.0}
{"price": 0.1783, "timestamp": 1769039651000, "volume": 46.0}
{"price": 0.1783, "timestamp": 1769039662000, "volume": 11217.0}
{"price": 0.1783, "timestamp": 1769039664000, "volume": 11344.0}
{"price": 0.1783, "timestamp": 1769039665000, "volume": 2187.0}
{"price": 0.1782, "timestamp": 1769039676000, "volume": 75.0}
{"price": 0.1782, "timestamp": 1769039688000, "volume": 902.0}
{"price": 0.1782, "timestamp": 1769039691000, "volume": 1536.0}
{"price": 0.1782, "timestamp": 1769039701000, "volume": 92.0}
{"price": 0.1783, "timestamp": 1769039702000, "volume": 2977.0}
{"price": 0.1784, "timestamp": 1769039704000, "volume": 16026.0}
{"price": 0.1785, "timestamp": 1769039705000, "volume": 17237.0}
{"price": 0.1786, "timestamp": 1769039706000, "volume": 257.0}
{"price": 0.1787, "timestamp": 1769039707000, "volume": 7436.0}
{"price": 0.1787, "timestamp": 1769039710000, "volume": 14629.0}
{"price": 0.1787, "timestamp": 1769039713000, "volume": 3823.0}
{"price": 0.1788, "timestamp": 1769039720000, "volume": 2694.0}
{"price": 0.1787, "timestamp": 1769039727000, "volume": 3833.0}
{"price": 0.1787, "timestamp": 1769039739000, "volume": 3679.0}
{"price": 0.1786, "timestamp": 1769039741000, "volume": 1119.0}
{"price": 0.1787, "timestamp": 1769039742000, "volume": 2280.0}
{"price": 0.1787, "timestamp": 1769039743000, "volume": 66.0}
{"price": 0.1786, "timestamp": 1769039748000, "volume": 110755.0}
{"price": 0.1787, "timestamp": 1769039749000, "volume": 3649.0}
{"price": 0.1788, "timestamp": 1769039751000, "volume": 2243.0}
{"price": 0.1786, "timestamp": 1769039757000, "volume": 197874.0}
{"price": 0.1786, "timestamp": 1769039760000, "volume": 60.0}
{"price": 0.1786, "timestamp": 1769039761000, "volume": 127.0}
{"price": 0.1786, "timestamp": 1769039763000, "volume": 52.0}
{"price": 0.1786, "timestamp": 1769039764000, "volume": 559.0}
{"price": 0.1786, "timestamp": 1769039766000, "volume": 110053.0}
{"price": 0.1787, "timestamp": 1769039770000, "volume": 27983.0}
{"price": 0.1787, "timestamp": 1769039784000, "volume": 39099.0}
{"price": 0.1787, "timestamp": 1769039785000, "volume": 254.0}
{"price": 0.1787, "timestamp": 1769039786000, "volume": 2888.0}
{"price": 0.1787, "timestamp": 1769039789000, "volume": 10031.0}
{"price": 0.1787, "timestamp": 1769039792000, "volume": 56.0}
{"price": 0.1787, "timestamp": 1769039796000, "volume": 1156.0}
{"price": 0.1786, "timestamp": 1769039798000, "volume": 1000.0}
{"price": 0.1786, "timestamp": 1769039821000, "volume": 65.0}
{"price": 0.1787, "timestamp": 1769039822000, "volume": 4549.0}
{"price": 0.1787, "timestamp": 1769039825000, "volume": 1000.0}
{"price": 0.1787, "timestamp": 1769039829000, "volume": 889.0}
{"price": 0.1787, "timestamp": 1769039835000, "volume": 3721.0}
{"price": 0.1787, "timestamp": 1769039856000, "volume": 1299.0}
{"price": 0.1787, "timestamp": 1769039868000, "volume": 2243.0}
{"price": 0.1788, "timestamp": 1769039870000, "volume": 3358.0}
{"price": 0.1787, "timestamp": 1769039871000, "volume": 585.0}
{"price": 0.1787, "timestamp": 1769039873000, "volume": 795.0}
{"price": 0.1787, "timestamp": 1769039880000, "volume": 72.0}
{"price": 0.1787, "timestamp": 1769039881000, "volume": 71.0}
{"price": 0.1789, "timestamp": 1769039886000, "volume": 5609.0}
{"price": 0.1789, "timestamp": 1769039892000, "volume": 5608.0}
{"price": 0.1788, "timestamp": 1769039905000, "volume": 5129.0}
{"price": 0.1788, "timestamp": 1769039911000, "volume": 2034.0}
{"price": 0.1788, "timestamp": 1769039918000, "volume": 838.0}
{"price": 0.1788, "timestamp": 1769039922000, "volume": 1548.0}
{"price": 0.1788, "timestamp": 1769039924000, "volume": 15461.0}
{"price": 0.1788, "timestamp": 1769039927000, "volume": 3647.0}
{"price": 0.1787, "timestamp": 1769039930000, "volume": 83.0}
{"price": 0.1788, "timestamp": 1769039937000, "volume": 3468.0}
{"price": 0.1787, "timestamp": 1769039938000, "volume": 29.0}
{"price": 0.1788, "timestamp": 1769039944000, "volume": 3000.0}
{"price": 0.1787, "timestamp": 1769039963000, "volume": 550.0}
{"price": 0.1788, "timestamp": 1769039972000, "volume": 1746.0}
{"price": 0.1788, "timestamp": 1769039975000, "volume": 1194.0}
{"price": 0.1788, "timestamp": 1769039977000, "volume": 250.0}
{"price": 0.1789, "timestamp": 1769039983000, "volume": 4252.0}
{"price": 0.1789, "timestamp": 1769039996000, "volume": 3626.0}
{"price": 0.1789, "timestamp": 1769040000000, "volume": 167.0}
{"price": 0.179, "timestamp": 1769040001000, "volume": 2597.0}
{"price": 0.1792, "timestamp": 1769040003000, "volume": 46646.0}
{"price": 0.1792, "timestamp": 1769040004000, "volume": 1144.0}
{"price": 0.1791, "timestamp": 1769040005000, "volume": 3233.0}
{"price": 0.1791, "timestamp": 1769040007000, "volume": 4562.0}
{"price": 0.1792, "timestamp": 1769040009000, "volume": 893.0}
{"price": 0.1792, "timestamp": 1769040010000, "volume": 4217.0}
{"price": 0.1792, "timestamp": 1769040012000, "volume": 4241.0}
{"price": 0.1793, "timestamp": 1769040013000, "volume": 753.0}
{"price": 0.1792, "timestamp": 1769040014000, "volume": 819.0}
{"price": 0.1792, "timestamp": 1769040016000, "volume": 92.0}
{"price": 0.1793, "timestamp": 1769040017000, "volume": 777.0}
{"price": 0.1792, "timestamp": 1769040018000, "volume": 2887.0}
{"price": 0.1794, "timestamp": 1769040029000, "volume": 57859.0}
{"price": 0.1794, "timestamp": 1769040030000, "volume": 112.0}
{"price": 0.1795, "timestamp": 1769040032000, "volume": 25363.0}
{"price": 0.1795, "timestamp": 1769040033000, "volume": 1520.0}
{"price": 0.1796, "timestamp": 1769040034000, "volume": 5103.0}
{"price": 0.1796, "timestamp": 1769040035000, "volume": 818.0}
{"price": 0.1796, "timestamp": 1769040036000, "volume": 40139.0}
{"price": 0.1796, "timestamp": 1769040037000, "volume": 144.0}
{"price": 0.1795, "timestamp": 1769040038000, "volume": 1000.0}
{"price": 0.1796, "timestamp": 1769040039000, "volume": 361.0}
{"price": 0.1797, "timestamp": 1769040046000, "volume": 2783.0}
{"price": 0.1796, "timestamp": 1769040048000, "volume": 2.0}
{"price": 0.1797, "timestamp": 1769040049000, "volume": 4127.0}
{"price": 0.1797, "timestamp": 1769040053000, "volume": 667.0}
{"price": 0.1796, "timestamp": 1769040055000, "volume": 2.0}
{"price": 0.1796, "timestamp": 1769040056000, "volume": 1905.0}
{"price": 0.1796, "timestamp": 1769040060000, "volume": 1708.0}
{"price": 0.1795, "timestamp": 1769040061000, "volume": 12481.0}
{"price": 0.1795, "timestamp": 1769040062000, "volume": 57.0}
{"price": 0.1795, "timestamp": 1769040063000, "volume": 8175.0}
{"price": 0.1796, "timestamp": 1769040064000, "volume": 6745.0}
{"price": 0.1796, "timestamp": 1769040065000, "volume": 658.0}
{"price": 0.1795, "timestamp": 1769040067000, "volume": 6884.0}
{"price": 0.1796, "timestamp": 1769040068000, "volume": 769.0}
{"price": 0.1796, "timestamp": 1769040069000, "volume": 872.0}
{"price": 0.1797, "timestamp": 1769040070000, "volume": 22525.0}
{"price": 0.1798, "timestamp": 1769040071000, "volume": 33483.0}
{"price": 0.1799, "timestamp": 1769040075000, "volume": 7897.0}
{"price": 0.1798, "timestamp": 1769040081000, "volume": 5336.0}
{"price": 0.1798, "timestamp": 1769040083000, "volume": 56.0}
{"price": 0.1797, "timestamp": 1769040084000, "volume": 60.0}
{"price": 0.1798, "timestamp": 1769040089000, "volume": 16694.0}
{"price": 0.1797, "timestamp": 1769040095000, "volume": 1423.0}
{"price": 0.1796, "timestamp": 1769040098000, "volume": 6226.0}
{"price": 0.1795, "timestamp": 1769040100000, "volume": 60081.0}
{"price": 0.1795, "timestamp": 1769040102000, "volume": 3870.0}
{"price": 0.1795, "timestamp": 1769040106000, "volume": 38530.0}
{"price": 0.1794, "timestamp": 1769040107000, "volume": 543.0}
{"price": 0.1795, "timestamp": 1769040109000, "volume": 12516.0}
{"price": 0.1796, "timestamp": 1769040115000, "volume": 15594.0}
{"price": 0.1795, "timestamp": 1769040120000, "volume": 633.0}
{"price": 0.1795, "timestamp": 1769040121000, "volume": 2915.0}
{"price": 0.1794, "timestamp": 1769040122000, "volume": 548.0}
{"price": 0.1794, "timestamp": 1769040128000, "volume": 38415.0}
{"price": 0.1793, "timestamp": 1769040139000, "volume": 2369.0}
{"price": 0.1793, "timestamp": 1769040141000, "volume": 85.0}
{"price": 0.1792, "timestamp": 1769040146000, "volume": 66.0}
{"price": 0.1793, "timestamp": 1769040150000, "volume": 12596.0}
{"price": 0.1794, "timestamp": 1769040160000, "volume": 3268.0}
{"price": 0.1794, "timestamp": 1769040161000, "volume": 5175.0}
{"price": 0.1794, "timestamp": 1769040162000, "volume": 981.0}
{"price": 0.1794, "timestamp": 1769040166000, "volume": 1000.0}
{"price": 0.1794, "timestamp": 1769040174000, "volume": 1290.0}
{"price": 0.1793, "timestamp": 1769040175000, "volume": 55621.0}
{"price": 0.1793, "timestamp": 1769040178000, "volume": 2236.0}
{"price": 0.1792, "timestamp": 1769040180000, "volume": 147.0}
{"price": 0.1792, "timestamp": 1769040181000, "volume": 527.0}
{"price": 0.1791, "timestamp": 1769040182000, "volume": 709.0}
{"price": 0.1792, "timestamp": 1769040185000, "volume": 60381.0}
{"price": 0.1793, "timestamp": 1769040188000, "volume": 1899.0}
{"price": 0.1793, "timestamp": 1769040192000, "volume": 26865.0}
{"price": 0.1793, "timestamp": 1769040195000, "volume": 87750.0}
{"price": 0.1793, "timestamp": 1769040196000, "volume": 56.0}
{"price": 0.1793, "timestamp": 1769040197000, "volume": 3303.0}
{"price": 0.1792, "timestamp": 1769040201000, "volume": 140.0}
{"price": 0.1792, "timestamp": 1769040202000, "volume": 946.0}
{"price": 0.1793, "timestamp": 1769040208000, "volume": 252.0}
{"price": 0.1792, "timestamp": 1769040213000, "volume": 818.0}
{"price": 0.1792, "timestamp": 1769040215000, "volume": 28.0}
{"price": 0.1793, "timestamp": 1769040216000, "volume": 1822.0}
{"price": 0.1792, "timestamp": 1769040232000, "volume": 83.0}
{"price": 0.1793, "timestamp": 1769040233000, "volume": 20845.0}
{"price": 0.1794, "timestamp": 1769040236000, "volume": 1574.0}
{"price": 0.1794, "timestamp": 1769040238000, "volume": 2688.0}
{"price": 0.1793, "timestamp": 1769040240000, "volume": 99313.0}
{"price": 0.1794, "timestamp": 1769040241000, "volume": 96127.0}
{"price": 0.1792, "timestamp": 1769040242000, "volume": 377.0}
{"price": 0.1793, "timestamp": 1769040255000, "volume": 10855.0}
{"price": 0.1793, "timestamp": 1769040258000, "volume": 27109.0}
{"price": 0.1794, "timestamp": 1769040267000, "volume": 551.0}
{"price": 0.1793, "timestamp": 1769040268000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769040272000, "volume": 12869.0}
{"price": 0.1795, "timestamp": 1769040273000, "volume": 1636.0}
{"price": 0.1794, "timestamp": 1769040274000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769040277000, "volume": 100.0}
{"price": 0.1795, "timestamp": 1769040280000, "volume": 53198.0}
{"price": 0.1795, "timestamp": 1769040281000, "volume": 77.0}
{"price": 0.1795, "timestamp": 1769040283000, "volume": 100.0}
{"price": 0.1795, "timestamp": 1769040284000, "volume": 1921.0}
{"price": 0.1795, "timestamp": 1769040285000, "volume": 6280.0}
{"price": 0.1796, "timestamp": 1769040288000, "volume": 137429.0}
{"price": 0.1796, "timestamp": 1769040291000, "volume": 15012.0}
{"price": 0.1795, "timestamp": 1769040293000, "volume": 30272.0}
{"price": 0.1794, "timestamp": 1769040295000, "volume": 797.0}
{"price": 0.1795, "timestamp": 1769040297000, "volume": 5025.0}
{"price": 0.1795, "timestamp": 1769040298000, "volume": 6801.0}
{"price": 0.1795, "timestamp": 1769040300000, "volume": 230.0}
{"price": 0.1794, "timestamp": 1769040301000, "volume": 8367.0}
{"price": 0.1794, "timestamp": 1769040302000, "volume": 360.0}
{"price": 0.1794, "timestamp": 1769040313000, "volume": 18500.0}
{"price": 0.1794, "timestamp": 1769040318000, "volume": 19270.0}
{"price": 0.1794, "timestamp": 1769040324000, "volume": 3346.0}
{"price": 0.1794, "timestamp": 1769040325000, "volume": 18141.0}
{"price": 0.1794, "timestamp": 1769040326000, "volume": 82.0}
{"price": 0.1795, "timestamp": 1769040329000, "volume": 5025.0}
{"price": 0.1794, "timestamp": 1769040330000, "volume": 56.0}
{"price": 0.1793, "timestamp": 1769040333000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769040341000, "volume": 2439.0}
{"price": 0.1793, "timestamp": 1769040360000, "volume": 68.0}
{"price": 0.1792, "timestamp": 1769040361000, "volume": 7401.0}
{"price": 0.1792, "timestamp": 1769040362000, "volume": 89.0}
{"price": 0.1792, "timestamp": 1769040364000, "volume": 1116.0}
{"price": 0.1791, "timestamp": 1769040368000, "volume": 851.0}
{"price": 0.1792, "timestamp": 1769040373000, "volume": 311.0}
{"price": 0.1792, "timestamp": 1769040374000, "volume": 276.0}
{"price": 0.1792, "timestamp": 1769040376000, "volume": 23387.0}
{"price": 0.1792, "timestamp": 1769040377000, "volume": 15324.0}
{"price": 0.1792, "timestamp": 1769040378000, "volume": 228.0}
{"price": 0.1793, "timestamp": 1769040384000, "volume": 32838.0}
{"price": 0.1794, "timestamp": 1769040395000, "volume": 5577.0}
{"price": 0.1793, "timestamp": 1769040396000, "volume": 39839.0}
{"price": 0.1793, "timestamp": 1769040397000, "volume": 14557.0}
{"price": 0.1792, "timestamp": 1769040398000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769040399000, "volume": 1655.0}
{"price": 0.1794, "timestamp": 1769040406000, "volume": 378.0}
{"price": 0.1793, "timestamp": 1769040408000, "volume": 100.0}
{"price": 0.1792, "timestamp": 1769040420000, "volume": 3513.0}
{"price": 0.1792, "timestamp": 1769040421000, "volume": 149.0}
{"price": 0.1792, "timestamp": 1769040422000, "volume": 305.0}
{"price": 0.1793, "timestamp": 1769040426000, "volume": 2228.0}
{"price": 0.1792, "timestamp": 1769040436000, "volume": 5304.0}
{"price": 0.1792, "timestamp": 1769040437000, "volume": 7259.0}
{"price": 0.1793, "timestamp": 1769040441000, "volume": 5580.0}
{"price": 0.1792, "timestamp": 1769040447000, "volume": 4821.0}
{"price": 0.1792, "timestamp": 1769040451000, "volume": 7659.0}
{"price": 0.1793, "timestamp": 1769040452000, "volume": 1656.0}
{"price": 0.1792, "timestamp": 1769040457000, "volume": 17140.0}
{"price": 0.1792, "timestamp": 1769040459000, "volume": 2374.0}
{"price": 0.1792, "timestamp": 1769040460000, "volume": 56.0}
{"price": 0.1792, "timestamp": 1769040464000, "volume": 367.0}
{"price": 0.1793, "timestamp": 1769040467000, "volume": 302.0}
{"price": 0.1792, "timestamp": 1769040470000, "volume": 184.0}
{"price": 0.1791, "timestamp": 1769040471000, "volume": 40896.0}
{"price": 0.1791, "timestamp": 1769040475000, "volume": 13978.0}
{"price": 0.1792, "timestamp": 1769040478000, "volume": 279.0}
{"price": 0.1791, "timestamp": 1769040480000, "volume": 310.0}
{"price": 0.1791, "timestamp": 1769040481000, "volume": 7423.0}
{"price": 0.179, "timestamp": 1769040482000, "volume": 67.0}
{"price": 0.179, "timestamp": 1769040490000, "volume": 286.0}
{"price": 0.1791, "timestamp": 1769040492000, "volume": 251.0}
{"price": 0.1791, "timestamp": 1769040494000, "volume": 20386.0}
{"price": 0.1791, "timestamp": 1769040496000, "volume": 504.0}
{"price": 0.179, "timestamp": 1769040498000, "volume": 24965.0}
{"price": 0.179, "timestamp": 1769040499000, "volume": 26677.0}
{"price": 0.1789, "timestamp": 1769040501000, "volume": 3205.0}
{"price": 0.1789, "timestamp": 1769040507000, "volume": 5025.0}
{"price": 0.1788, "timestamp": 1769040508000, "volume": 27709.0}
{"price": 0.1789, "timestamp": 1769040509000, "volume": 2770.0}
{"price": 0.1789, "timestamp": 1769040515000, "volume": 1454.0}
{"price": 0.1788, "timestamp": 1769040523000, "volume": 1463.0}
{"price": 0.1789, "timestamp": 1769040527000, "volume": 29042.0}
{"price": 0.1789, "timestamp": 1769040534000, "volume": 83.0}
{"price": 0.179, "timestamp": 1769040538000, "volume": 41.0}
{"price": 0.1789, "timestamp": 1769040539000, "volume": 12015.0}
{"price": 0.1789, "timestamp": 1769040540000, "volume": 20832.0}
{"price": 0.1789, "timestamp": 1769040541000, "volume": 9570.0}
{"price": 0.1788, "timestamp": 1769040542000, "volume": 65.0}
{"price": 0.1789, "timestamp": 1769040544000, "volume": 3223.0}
{"price": 0.1789, "timestamp": 1769040545000, "volume": 56.0}
{"price": 0.1788, "timestamp": 1769040558000, "volume": 377.0}
{"price": 0.1789, "timestamp": 1769040559000, "volume": 17485.0}
{"price": 0.1789, "timestamp": 1769040560000, "volume": 30.0}
{"price": 0.1789, "timestamp": 1769040561000, "volume": 29360.0}
{"price": 0.1789, "timestamp": 1769040573000, "volume": 1695.0}
{"price": 0.179, "timestamp": 1769040575000, "volume": 19136.0}
{"price": 0.179, "timestamp": 1769040585000, "volume": 6629.0}
{"price": 0.1789, "timestamp": 1769040600000, "volume": 475.0}
{"price": 0.1788, "timestamp": 1769040601000, "volume": 19366.0}
{"price": 0.1787, "timestamp": 1769040602000, "volume": 28615.0}
{"price": 0.1788, "timestamp": 1769040604000, "volume": 2122.0}
{"price": 0.1789, "timestamp": 1769040618000, "volume": 31271.0}
{"price": 0.1789, "timestamp": 1769040621000, "volume": 152.0}
{"price": 0.1789, "timestamp": 1769040624000, "volume": 17045.0}
{"price": 0.1789, "timestamp": 1769040630000, "volume": 69488.0}
{"price": 0.1787, "timestamp": 1769040632000, "volume": 431.0}
{"price": 0.1788, "timestamp": 1769040634000, "volume": 124.0}
{"price": 0.1788, "timestamp": 1769040635000, "volume": 241.0}
{"price": 0.1789, "timestamp": 1769040636000, "volume": 203.0}
{"price": 0.1789, "timestamp": 1769040647000, "volume": 2383.0}
{"price": 0.1788, "timestamp": 1769040660000, "volume": 278.0}
{"price": 0.1788, "timestamp": 1769040661000, "volume": 687.0}
{"price": 0.1788, "timestamp": 1769040662000, "volume": 243.0}
{"price": 0.1788, "timestamp": 1769040675000, "volume": 519.0}
{"price": 0.1789, "timestamp": 1769040686000, "volume": 4806.0}
{"price": 0.1789, "timestamp": 1769040689000, "volume": 2244.0}
{"price": 0.1789, "timestamp": 1769040690000, "volume": 10780.0}
{"price": 0.179, "timestamp": 1769040695000, "volume": 10353.0}
{"price": 0.179, "timestamp": 1769040696000, "volume": 61.0}
{"price": 0.179, "timestamp": 1769040705000, "volume": 6197.0}
{"price": 0.1789, "timestamp": 1769040709000, "volume": 3386.0}
{"price": 0.1789, "timestamp": 1769040716000, "volume": 24.0}
{"price": 0.1789, "timestamp": 1769040720000, "volume": 153.0}
{"price": 0.1789, "timestamp": 1769040721000, "volume": 209.0}
{"price": 0.1789, "timestamp": 1769040722000, "volume": 147.0}
{"price": 0.1789, "timestamp": 1769040725000, "volume": 333.0}
{"price": 0.179, "timestamp": 1769040744000, "volume": 6505.0}
{"price": 0.179, "timestamp": 1769040745000, "volume": 7164.0}
{"price": 0.179, "timestamp": 1769040757000, "volume": 330.0}
{"price": 0.1791, "timestamp": 1769040766000, "volume": 367.0}
{"price": 0.1791, "timestamp": 1769040768000, "volume": 49896.0}
{"price": 0.1792, "timestamp": 1769040769000, "volume": 279.0}
{"price": 0.1791, "timestamp": 1769040770000, "volume": 2008.0}
{"price": 0.179, "timestamp": 1769040780000, "volume": 104.0}
{"price": 0.179, "timestamp": 1769040781000, "volume": 268.0}
{"price": 0.179, "timestamp": 1769040782000, "volume": 250.0}
{"price": 0.179, "timestamp": 1769040785000, "volume": 1000.0}
{"price": 0.179, "timestamp": 1769040788000, "volume": 2144.0}
{"price": 0.179, "timestamp": 1769040815000, "volume": 251.0}
{"price": 0.1791, "timestamp": 1769040821000, "volume": 135.0}
{"price": 0.1791, "timestamp": 1769040827000, "volume": 6483.0}
{"price": 0.179, "timestamp": 1769040832000, "volume": 94183.0}
{"price": 0.179, "timestamp": 1769040836000, "volume": 4787.0}
{"price": 0.179, "timestamp": 1769040837000, "volume": 83.0}
{"price": 0.179, "timestamp": 1769040840000, "volume": 89.0}
{"price": 0.1791, "timestamp": 1769040841000, "volume": 4213.0}
{"price": 0.179, "timestamp": 1769040843000, "volume": 2238.0}
{"price": 0.179, "timestamp": 1769040860000, "volume": 64.0}
{"price": 0.179, "timestamp": 1769040862000, "volume": 1774.0}
{"price": 0.1788, "timestamp": 1769040869000, "volume": 85999.0}
{"price": 0.1788, "timestamp": 1769040870000, "volume": 2.0}
{"price": 0.1789, "timestamp": 1769040879000, "volume": 52524.0}
{"price": 0.1789, "timestamp": 1769040900000, "volume": 65.0}
{"price": 0.1789, "timestamp": 1769040902000, "volume": 93.0}
{"price": 0.1789, "timestamp": 1769040907000, "volume": 55.0}
{"price": 0.1789, "timestamp": 1769040918000, "volume": 29360.0}
{"price": 0.1788, "timestamp": 1769040939000, "volume": 290.0}
{"price": 0.1788, "timestamp": 1769040940000, "volume": 3727.0}
{"price": 0.1788, "timestamp": 1769040950000, "volume": 3570.0}
{"price": 0.1787, "timestamp": 1769040952000, "volume": 38108.0}
{"price": 0.1787, "timestamp": 1769040957000, "volume": 31946.0}
{"price": 0.1787, "timestamp": 1769040960000, "volume": 89.0}
{"price": 0.1788, "timestamp": 1769040963000, "volume": 19646.0}
{"price": 0.1789, "timestamp": 1769040965000, "volume": 62833.0}
{"price": 0.179, "timestamp": 1769040969000, "volume": 3172.0}
{"price": 0.179, "timestamp": 1769040971000, "volume": 558.0}
{"price": 0.179, "timestamp": 1769040973000, "volume": 21137.0}
{"price": 0.179, "timestamp": 1769040976000, "volume": 97227.0}
{"price": 0.1789, "timestamp": 1769040978000, "volume": 56.0}
{"price": 0.1789, "timestamp": 1769040993000, "volume": 2906.0}
{"price": 0.179, "timestamp": 1769041019000, "volume": 132.0}
{"price": 0.1788, "timestamp": 1769041020000, "volume": 5941.0}
{"price": 0.1788, "timestamp": 1769041031000, "volume": 29466.0}
{"price": 0.1788, "timestamp": 1769041035000, "volume": 365.0}
{"price": 0.1789, "timestamp": 1769041052000, "volume": 20769.0}
{"price": 0.1789, "timestamp": 1769041059000, "volume": 3876.0}
{"price": 0.1789, "timestamp": 1769041078000, "volume": 2392.0}
{"price": 0.179, "timestamp": 1769041080000, "volume": 419.0}
{"price": 0.179, "timestamp": 1769041084000, "volume": 2424.0}
{"price": 0.1791, "timestamp": 1769041085000, "volume": 8783.0}
{"price": 0.1791, "timestamp": 1769041088000, "volume": 200.0}
{"price": 0.1792, "timestamp": 1769041093000, "volume": 55.0}
{"price": 0.1792, "timestamp": 1769041102000, "volume": 21818.0}
{"price": 0.1792, "timestamp": 1769041108000, "volume": 2247.0}
{"price": 0.1792, "timestamp": 1769041111000, "volume": 27863.0}
{"price": 0.1792, "timestamp": 1769041113000, "volume": 680.0}
{"price": 0.1792, "timestamp": 1769041116000, "volume": 541.0}
{"price": 0.1793, "timestamp": 1769041122000, "volume": 59175.0}
{"price": 0.1794, "timestamp": 1769041124000, "volume": 775.0}
{"price": 0.1794, "timestamp": 1769041125000, "volume": 429.0}
{"price": 0.1794, "timestamp": 1769041127000, "volume": 56.0}
{"price": 0.1794, "timestamp": 1769041128000, "volume": 933.0}
{"price": 0.1794, "timestamp": 1769041130000, "volume": 3130.0}
{"price": 0.1794, "timestamp": 1769041131000, "volume": 29.0}
{"price": 0.1794, "timestamp": 1769041132000, "volume": 29.0}
{"price": 0.1794, "timestamp": 1769041139000, "volume": 21249.0}
{"price": 0.1793, "timestamp": 1769041141000, "volume": 57.0}
{"price": 0.1794, "timestamp": 1769041154000, "volume": 11110.0}
{"price": 0.1793, "timestamp": 1769041163000, "volume": 8088.0}
{"price": 0.1794, "timestamp": 1769041205000, "volume": 7767.0}
{"price": 0.1794, "timestamp": 1769041209000, "volume": 724.0}
{"price": 0.1794, "timestamp": 1769041223000, "volume": 667.0}
{"price": 0.1795, "timestamp": 1769041242000, "volume": 13564.0}
{"price": 0.1795, "timestamp": 1769041246000, "volume": 34957.0}
{"price": 0.1795, "timestamp": 1769041247000, "volume": 1877.0}
{"price": 0.1795, "timestamp": 1769041248000, "volume": 56.0}
{"price": 0.1796, "timestamp": 1769041251000, "volume": 1647.0}
{"price": 0.1796, "timestamp": 1769041252000, "volume": 2255.0}
{"price": 0.1795, "timestamp": 1769041260000, "volume": 1016.0}
{"price": 0.1795, "timestamp": 1769041264000, "volume": 24546.0}
{"price": 0.1795, "timestamp": 1769041268000, "volume": 1842.0}
{"price": 0.1794, "timestamp": 1769041270000, "volume": 2507.0}
{"price": 0.1793, "timestamp": 1769041281000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041285000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041286000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041305000, "volume": 368.0}
{"price": 0.1793, "timestamp": 1769041314000, "volume": 51025.0}
{"price": 0.1793, "timestamp": 1769041327000, "volume": 7516.0}
{"price": 0.1795, "timestamp": 1769041358000, "volume": 74816.0}
{"price": 0.1794, "timestamp": 1769041363000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769041364000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769041371000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769041372000, "volume": 4444.0}
{"price": 0.1793, "timestamp": 1769041375000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041376000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041377000, "volume": 200.0}
{"price": 0.1794, "timestamp": 1769041380000, "volume": 17147.0}
{"price": 0.1794, "timestamp": 1769041381000, "volume": 233.0}
{"price": 0.1793, "timestamp": 1769041384000, "volume": 2874.0}
{"price": 0.1792, "timestamp": 1769041391000, "volume": 100.0}
{"price": 0.1792, "timestamp": 1769041392000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041418000, "volume": 30181.0}
{"price": 0.1793, "timestamp": 1769041419000, "volume": 1084.0}
{"price": 0.1793, "timestamp": 1769041441000, "volume": 223.0}
{"price": 0.1793, "timestamp": 1769041446000, "volume": 4844.0}
{"price": 0.1792, "timestamp": 1769041450000, "volume": 51.0}
{"price": 0.1793, "timestamp": 1769041494000, "volume": 34596.0}
{"price": 0.1794, "timestamp": 1769041498000, "volume": 5000.0}
{"price": 0.1794, "timestamp": 1769041500000, "volume": 5000.0}
{"price": 0.1793, "timestamp": 1769041501000, "volume": 31399.0}
{"price": 0.1792, "timestamp": 1769041511000, "volume": 6505.0}
{"price": 0.1793, "timestamp": 1769041523000, "volume": 9997.0}
{"price": 0.1793, "timestamp": 1769041527000, "volume": 188.0}
{"price": 0.1794, "timestamp": 1769041528000, "volume": 65003.0}
{"price": 0.1794, "timestamp": 1769041529000, "volume": 77.0}
{"price": 0.1795, "timestamp": 1769041531000, "volume": 11142.0}
{"price": 0.1794, "timestamp": 1769041548000, "volume": 2487.0}
{"price": 0.1793, "timestamp": 1769041553000, "volume": 34.0}
{"price": 0.1793, "timestamp": 1769041555000, "volume": 3274.0}
{"price": 0.1793, "timestamp": 1769041557000, "volume": 187.0}
{"price": 0.1793, "timestamp": 1769041560000, "volume": 60.0}
{"price": 0.1793, "timestamp": 1769041561000, "volume": 129.0}
{"price": 0.1793, "timestamp": 1769041562000, "volume": 180.0}
{"price": 0.1793, "timestamp": 1769041564000, "volume": 825.0}
{"price": 0.1794, "timestamp": 1769041575000, "volume": 15144.0}
{"price": 0.1794, "timestamp": 1769041577000, "volume": 4460.0}
{"price": 0.1794, "timestamp": 1769041578000, "volume": 56.0}
{"price": 0.1794, "timestamp": 1769041586000, "volume": 23043.0}
{"price": 0.1793, "timestamp": 1769041587000, "volume": 188.0}
{"price": 0.1795, "timestamp": 1769041591000, "volume": 21361.0}
{"price": 0.1795, "timestamp": 1769041602000, "volume": 604.0}
{"price": 0.1795, "timestamp": 1769041603000, "volume": 1283.0}
{"price": 0.1794, "timestamp": 1769041617000, "volume": 187.0}
{"price": 0.1794, "timestamp": 1769041621000, "volume": 150.0}
{"price": 0.1794, "timestamp": 1769041622000, "volume": 159.0}
{"price": 0.1794, "timestamp": 1769041635000, "volume": 16730.0}
{"price": 0.1795, "timestamp": 1769041642000, "volume": 50325.0}
{"price": 0.1796, "timestamp": 1769041648000, "volume": 11671.0}
{"price": 0.1796, "timestamp": 1769041654000, "volume": 267.0}
{"price": 0.1796, "timestamp": 1769041655000, "volume": 72.0}
{"price": 0.1796, "timestamp": 1769041659000, "volume": 4.0}
{"price": 0.1796, "timestamp": 1769041660000, "volume": 53612.0}
{"price": 0.1797, "timestamp": 1769041666000, "volume": 5000.0}
{"price": 0.1797, "timestamp": 1769041672000, "volume": 2074.0}
{"price": 0.1797, "timestamp": 1769041674000, "volume": 3932.0}
{"price": 0.1796, "timestamp": 1769041680000, "volume": 10381.0}
{"price": 0.1796, "timestamp": 1769041681000, "volume": 105.0}
{"price": 0.1796, "timestamp": 1769041682000, "volume": 81.0}
{"price": 0.1797, "timestamp": 1769041689000, "volume": 810.0}
{"price": 0.1796, "timestamp": 1769041690000, "volume": 57544.0}
{"price": 0.1796, "timestamp": 1769041691000, "volume": 210.0}
{"price": 0.1795, "timestamp": 1769041700000, "volume": 13805.0}
{"price": 0.1794, "timestamp": 1769041702000, "volume": 382.0}
{"price": 0.1793, "timestamp": 1769041703000, "volume": 28908.0}
{"price": 0.1793, "timestamp": 1769041704000, "volume": 54944.0}
{"price": 0.1794, "timestamp": 1769041709000, "volume": 44717.0}
{"price": 0.1794, "timestamp": 1769041711000, "volume": 2291.0}
{"price": 0.1794, "timestamp": 1769041712000, "volume": 84.0}
{"price": 0.1794, "timestamp": 1769041715000, "volume": 345.0}
{"price": 0.1794, "timestamp": 1769041732000, "volume": 9831.0}
{"price": 0.1794, "timestamp": 1769041734000, "volume": 1917.0}
{"price": 0.1793, "timestamp": 1769041737000, "volume": 1448.0}
{"price": 0.1793, "timestamp": 1769041741000, "volume": 102.0}
{"price": 0.1793, "timestamp": 1769041742000, "volume": 102.0}
{"price": 0.1793, "timestamp": 1769041743000, "volume": 83.0}
{"price": 0.1793, "timestamp": 1769041746000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041749000, "volume": 200.0}
{"price": 0.1794, "timestamp": 1769041763000, "volume": 171.0}
{"price": 0.1793, "timestamp": 1769041767000, "volume": 5394.0}
{"price": 0.1793, "timestamp": 1769041775000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041776000, "volume": 100.0}
{"price": 0.1793, "timestamp": 1769041781000, "volume": 779.0}
{"price": 0.1793, "timestamp": 1769041782000, "volume": 3080.0}
{"price": 0.1793, "timestamp": 1769041783000, "volume": 14155.0}
{"price": 0.1793, "timestamp": 1769041785000, "volume": 4000.0}
{"price": 0.1792, "timestamp": 1769041787000, "volume": 3855.0}
{"price": 0.1792, "timestamp": 1769041790000, "volume": 4489.0}
{"price": 0.1792, "timestamp": 1769041801000, "volume": 1513.0}
{"price": 0.1791, "timestamp": 1769041802000, "volume": 83.0}
{"price": 0.1792, "timestamp": 1769041807000, "volume": 354.0}
{"price": 0.1792, "timestamp": 1769041808000, "volume": 215.0}
{"price": 0.1792, "timestamp": 1769041814000, "volume": 34520.0}
{"price": 0.1793, "timestamp": 1769041820000, "volume": 19087.0}
{"price": 0.1793, "timestamp": 1769041821000, "volume": 323.0}
{"price": 0.1793, "timestamp": 1769041829000, "volume": 3255.0}
{"price": 0.1793, "timestamp": 1769041835000, "volume": 1391.0}
{"price": 0.1794, "timestamp": 1769041858000, "volume": 102140.0}
{"price": 0.1793, "timestamp": 1769041861000, "volume": 77.0}
{"price": 0.1793, "timestamp": 1769041862000, "volume": 2660.0}
{"price": 0.1793, "timestamp": 1769041864000, "volume": 805.0}
{"price": 0.1794, "timestamp": 1769041868000, "volume": 649.0}
{"price": 0.1794, "timestamp": 1769041870000, "volume": 9005.0}
{"price": 0.1794, "timestamp": 1769041871000, "volume": 17294.0}
{"price": 0.1795, "timestamp": 1769041879000, "volume": 48454.0}
{"price": 0.1796, "timestamp": 1769041881000, "volume": 13895.0}
{"price": 0.1796, "timestamp": 1769041882000, "volume": 16503.0}
{"price": 0.1796, "timestamp": 1769041884000, "volume": 3300.0}
{"price": 0.1798, "timestamp": 1769041886000, "volume": 32133.0}
{"price": 0.1798, "timestamp": 1769041888000, "volume": 500.0}
{"price": 0.1797, "timestamp": 1769041900000, "volume": 12696.0}
{"price": 0.1796, "timestamp": 1769041916000, "volume": 4579.0}
{"price": 0.1797, "timestamp": 1769041922000, "volume": 59848.0}
{"price": 0.1797, "timestamp": 1769041928000, "volume": 2476.0}
{"price": 0.1797, "timestamp": 1769041930000, "volume": 206.0}
{"price": 0.1796, "timestamp": 1769041934000, "volume": 2179.0}
{"price": 0.1796, "timestamp": 1769041937000, "volume": 849.0}
{"price": 0.1795, "timestamp": 1769041943000, "volume": 100.0}
{"price": 0.1795, "timestamp": 1769041980000, "volume": 426.0}
{"price": 0.1796, "timestamp": 1769041996000, "volume": 6161.0}
{"price": 0.1795, "timestamp": 1769041998000, "volume": 3115.0}
{"price": 0.1794, "timestamp": 1769042003000, "volume": 16567.0}
{"price": 0.1795, "timestamp": 1769042005000, "volume": 20255.0}
{"price": 0.1796, "timestamp": 1769042012000, "volume": 3242.0}
{"price": 0.1796, "timestamp": 1769042018000, "volume": 1176.0}
{"price": 0.1795, "timestamp": 1769042025000, "volume": 36284.0}
{"price": 0.1795, "timestamp": 1769042042000, "volume": 8489.0}
{"price": 0.1795, "timestamp": 1769042045000, "volume": 83.0}
{"price": 0.1796, "timestamp": 1769042049000, "volume": 653.0}
{"price": 0.1796, "timestamp": 1769042052000, "volume": 1362.0}
{"price": 0.1795, "timestamp": 1769042069000, "volume": 24838.0}
{"price": 0.1795, "timestamp": 1769042081000, "volume": 95.0}
{"price": 0.1794, "timestamp": 1769042085000, "volume": 34470.0}
{"price": 0.1793, "timestamp": 1769042100000, "volume": 130.0}
{"price": 0.1794, "timestamp": 1769042106000, "volume": 2159.0}
{"price": 0.1795, "timestamp": 1769042122000, "volume": 15844.0}
{"price": 0.1795, "timestamp": 1769042163000, "volume": 15548.0}
{"price": 0.1795, "timestamp": 1769042165000, "volume": 5003.0}
{"price": 0.1796, "timestamp": 1769042196000, "volume": 1113.0}
{"price": 0.1796, "timestamp": 1769042213000, "volume": 11770.0}
{"price": 0.1797, "timestamp": 1769042233000, "volume": 1453.0}
{"price": 0.1797, "timestamp": 1769042234000, "volume": 1504.0}
{"price": 0.1797, "timestamp": 1769042242000, "volume": 1868.0}
{"price": 0.1797, "timestamp": 1769042246000, "volume": 14696.0}
{"price": 0.1797, "timestamp": 1769042251000, "volume": 132.0}
{"price": 0.1797, "timestamp": 1769042256000, "volume": 3014.0}
{"price": 0.1797, "timestamp": 1769042264000, "volume": 17763.0}
{"price": 0.1797, "timestamp": 1769042271000, "volume": 21623.0}
{"price": 0.1797, "timestamp": 1769042290000, "volume": 46.0}
{"price": 0.1798, "timestamp": 1769042291000, "volume": 2225.0}
{"price": 0.1798, "timestamp": 1769042293000, "volume": 4947.0}
{"price": 0.1798, "timestamp": 1769042295000, "volume": 525.0}
{"price": 0.1798, "timestamp": 1769042300000, "volume": 45910.0}
{"price": 0.18, "timestamp": 1769042303000, "volume": 4461.0}
{"price": 0.1799, "timestamp": 1769042305000, "volume": 4207.0}
{"price": 0.18, "timestamp": 1769042318000, "volume": 2851.0}
{"price": 0.1799, "timestamp": 1769042332000, "volume": 14030.0}
{"price": 0.1798, "timestamp": 1769042336000, "volume": 27146.0}
{"price": 0.1799, "timestamp": 1769042342000, "volume": 533.0}
{"price": 0.1799, "timestamp": 1769042346000, "volume": 10935.0}
{"price": 0.18, "timestamp": 1769042351000, "volume": 108.0}
{"price": 0.1801, "timestamp": 1769042354000, "volume": 5495.0}
{"price": 0.1801, "timestamp": 1769042357000, "volume": 464.0}
{"price": 0.1801, "timestamp": 1769042365000, "volume": 4047.0}
{"price": 0.1801, "timestamp": 1769042368000, "volume": 27017.0}
{"price": 0.18, "timestamp": 1769042370000, "volume": 5688.0}
{"price": 0.1801, "timestamp": 1769042373000, "volume": 2396.0}
{"price": 0.1801, "timestamp": 1769042374000, "volume": 3448.0}
{"price": 0.1801, "timestamp": 1769042377000, "volume": 1311.0}
{"price": 0.1802, "timestamp": 1769042380000, "volume": 124596.0}
{"price": 0.1801, "timestamp": 1769042383000, "volume": 276.0}
{"price": 0.1801, "timestamp": 1769042384000, "volume": 1022.0}
{"price": 0.1801, "timestamp": 1769042386000, "volume": 67.0}
{"price": 0.1801, "timestamp": 1769042387000, "volume": 200.0}
{"price": 0.1801, "timestamp": 1769042388000, "volume": 2000.0}
{"price": 0.1801, "timestamp": 1769042397000, "volume": 3715.0}
{"price": 0.1801, "timestamp": 1769042403000, "volume": 123.0}
{"price": 0.1801, "timestamp": 1769042404000, "volume": 9494.0}
{"price": 0.1801, "timestamp": 1769042405000, "volume": 2076.0}
{"price": 0.1801, "timestamp": 1769042409000, "volume": 1192.0}
{"price": 0.1801, "timestamp": 1769042410000, "volume": 56.0}
{"price": 0.1801, "timestamp": 1769042445000, "volume": 8516.0}
{"price": 0.1802, "timestamp": 1769042463000, "volume": 19158.0}
{"price": 0.1803, "timestamp": 1769042470000, "volume": 874.0}
{"price": 0.1803, "timestamp": 1769042475000, "volume": 94005.0}
{"price": 0.1803, "timestamp": 1769042478000, "volume": 874.0}
{"price": 0.1803, "timestamp": 1769042484000, "volume": 91.0}
{"price": 0.1804, "timestamp": 1769042490000, "volume": 874.0}
{"price": 0.1804, "timestamp": 1769042501000, "volume": 104103.0}
{"price": 0.1804, "timestamp": 1769042503000, "volume": 4496.0}
{"price": 0.1804, "timestamp": 1769042507000, "volume": 874.0}
{"price": 0.1804, "timestamp": 1769042508000, "volume": 1748.0}
{"price": 0.1804, "timestamp": 1769042509000, "volume": 874.0}
{"price": 0.1804, "timestamp": 1769042510000, "volume": 874.0}
{"price": 0.1804, "timestamp": 1769042511000, "volume": 874.0}
{"price": 0.1804, "timestamp": 1769042517000, "volume": 157.0}
{"price": 0.1804, "timestamp": 1769042518000, "volume": 2453.0}
{"price": 0.1803, "timestamp": 1769042528000, "volume": 11972.0}
{"price": 0.1803, "timestamp": 1769042529000, "volume": 163.0}
{"price": 0.1802, "timestamp": 1769042532000, "volume": 680.0}
{"price": 0.1801, "timestamp": 1769042533000, "volume": 9576.0}
{"price": 0.1802, "timestamp": 1769042538000, "volume": 12296.0}
{"price": 0.1802, "timestamp": 1769042541000, "volume": 2488.0}
{"price": 0.1802, "timestamp": 1769042547000, "volume": 100.0}
{"price": 0.1802, "timestamp": 1769042548000, "volume": 100.0}
{"price": 0.1802, "timestamp": 1769042552000, "volume": 100.0}
{"price": 0.1802, "timestamp": 1769042553000, "volume": 87.0}
{"price": 0.1802, "timestamp": 1769042554000, "volume": 1999.0}
{"price": 0.1803, "timestamp": 1769042560000, "volume": 100.0}
{"price": 0.1802, "timestamp": 1769042565000, "volume": 7207.0}
{"price": 0.1802, "timestamp": 1769042575000, "volume": 5000.0}
{"price": 0.1802, "timestamp": 1769042577000, "volume": 5000.0}
{"price": 0.1802, "timestamp": 1769042581000, "volume": 5000.0}
{"price": 0.1802, "timestamp": 1769042604000, "volume": 13057.0}
{"price": 0.1802, "timestamp": 1769042614000, "volume": 35488.0}
{"price": 0.1802, "timestamp": 1769042621000, "volume": 7762.0}
{"price": 0.1802, "timestamp": 1769042622000, "volume": 45665.0}
{"price": 0.1801, "timestamp": 1769042629000, "volume": 5316.0}
{"price": 0.1801, "timestamp": 1769042631000, "volume": 16832.0}
{"price": 0.1802, "timestamp": 1769042639000, "volume": 5903.0}
{"price": 0.1802, "timestamp": 1769042645000, "volume": 49756.0}
{"price": 0.1801, "timestamp": 1769042648000, "volume": 83.0}
{"price": 0.1802, "timestamp": 1769042662000, "volume": 3499.0}
{"price": 0.1802, "timestamp": 1769042669000, "volume": 1125.0}
{"price": 0.1802, "timestamp": 1769042670000, "volume": 304.0}
{"price": 0.1802, "timestamp": 1769042682000, "volume": 750.0}
{"price": 0.1802, "timestamp": 1769042691000, "volume": 17988.0}
{"price": 0.1802, "timestamp": 1769042700000, "volume": 3248.0}
{"price": 0.1802, "timestamp": 1769042701000, "volume": 7800.0}
{"price": 0.1802, "timestamp": 1769042703000, "volume": 1660.0}
{"price": 0.1802, "timestamp": 1769042716000, "volume": 5433.0}
{"price": 0.1802, "timestamp": 1769042763000, "volume": 90671.0}
{"price": 0.1803, "timestamp": 1769042764000, "volume": 4088.0}
{"price": 0.1803, "timestamp": 1769042765000, "volume": 2008.0}
{"price": 0.1802, "timestamp": 1769042782000, "volume": 6307.0}
{"price": 0.1801, "timestamp": 1769042793000, "volume": 1.0}
{"price": 0.1802, "timestamp": 1769042796000, "volume": 116.0}
{"price": 0.1804, "timestamp": 1769042812000, "volume": 136389.0}
{"price": 0.1803, "timestamp": 1769042815000, "volume": 3.0}
{"price": 0.1805, "timestamp": 1769042816000, "volume": 66849.0}
{"price": 0.1804, "timestamp": 1769042821000, "volume": 250.0}
{"price": 0.1805, "timestamp": 1769042822000, "volume": 59.0}
{"price": 0.1804, "timestamp": 1769042843000, "volume": 3451.0}
{"price": 0.1803, "timestamp": 1769042844000, "volume": 6366.0}
{"price": 0.1801, "timestamp": 1769042855000, "volume": 5985.0}
{"price": 0.1801, "timestamp": 1769042869000, "volume": 1.0}
{"price": 0.1802, "timestamp": 1769042874000, "volume": 100.0}
{"price": 0.1801, "timestamp": 1769042879000, "volume": 510.0}
{"price": 0.1801, "timestamp": 1769042880000, "volume": 58.0}
{"price": 0.1802, "timestamp": 1769042881000, "volume": 628.0}
{"price": 0.1803, "timestamp": 1769042882000, "volume": 232.0}
{"price": 0.1803, "timestamp": 1769042884000, "volume": 2538.0}
{"price": 0.1803, "timestamp": 1769042891000, "volume": 651.0}
{"price": 0.1803, "timestamp": 1769042900000, "volume": 20936.0}
{"price": 0.1803, "timestamp": 1769042926000, "volume": 5774.0}
{"price": 0.1803, "timestamp": 1769042940000, "volume": 4658.0}
{"price": 0.1804, "timestamp": 1769042942000, "volume": 203.0}
{"price": 0.1804, "timestamp": 1769042945000, "volume": 400.0}
{"price": 0.1803, "timestamp": 1769042950000, "volume": 83.0}
{"price": 0.1804, "timestamp": 1769042965000, "volume": 9111.0}
{"price": 0.1804, "timestamp": 1769042966000, "volume": 6364.0}
{"price": 0.1804, "timestamp": 1769042975000, "volume": 559.0}
{"price": 0.1804, "timestamp": 1769043000000, "volume": 160.0}
{"price": 0.1804, "timestamp": 1769043002000, "volume": 61.0}
{"price": 0.1804, "timestamp": 1769043035000, "volume": 2801.0}
{"price": 0.1804, "timestamp": 1769043048000, "volume": 245.0}
{"price": 0.1805, "timestamp": 1769043060000, "volume": 362.0}
{"price": 0.1806, "timestamp": 1769043061000, "volume": 32902.0}
{"price": 0.1807, "timestamp": 1769043062000, "volume": 3068.0}
{"price": 0.1807, "timestamp": 1769043063000, "volume": 26051.0}
{"price": 0.1808, "timestamp": 1769043064000, "volume": 6713.0}
{"price": 0.1809, "timestamp": 1769043065000, "volume": 3757.0}
{"price": 0.181, "timestamp": 1769043067000, "volume": 3717.0}
{"price": 0.181, "timestamp": 1769043068000, "volume": 455.0}
{"price": 0.181, "timestamp": 1769043070000, "volume": 551.0}
{"price": 0.181, "timestamp": 1769043081000, "volume": 1000.0}
{"price": 0.181, "timestamp": 1769043082000, "volume": 1000.0}
{"price": 0.1811, "timestamp": 1769043088000, "volume": 2033.0}
{"price": 0.181, "timestamp": 1769043091000, "volume": 1367.0}
{"price": 0.1811, "timestamp": 1769043096000, "volume": 50327.0}
{"price": 0.1811, "timestamp": 1769043103000, "volume": 1000.0}
{"price": 0.1811, "timestamp": 1769043110000, "volume": 16899.0}
{"price": 0.181, "timestamp": 1769043122000, "volume": 12434.0}
{"price": 0.181, "timestamp": 1769043124000, "volume": 5544.0}
{"price": 0.181, "timestamp": 1769043128000, "volume": 3889.0}
{"price": 0.1811, "timestamp": 1769043129000, "volume": 55248.0}
{"price": 0.1811, "timestamp": 1769043131000, "volume": 19136.0}
{"price": 0.181, "timestamp": 1769043132000, "volume": 392.0}
{"price": 0.181, "timestamp": 1769043136000, "volume": 13057.0}
{"price": 0.181, "timestamp": 1769043137000, "volume": 514.0}
{"price": 0.1811, "timestamp": 1769043154000, "volume": 24507.0}
{"price": 0.1811, "timestamp": 1769043169000, "volume": 67802.0}
{"price": 0.1811, "timestamp": 1769043171000, "volume": 26418.0}
{"price": 0.1811, "timestamp": 1769043180000, "volume": 297.0}
{"price": 0.181, "timestamp": 1769043181000, "volume": 13.0}
{"price": 0.1811, "timestamp": 1769043182000, "volume": 153.0}
{"price": 0.181, "timestamp": 1769043186000, "volume": 28410.0}
{"price": 0.181, "timestamp": 1769043207000, "volume": 12857.0}
{"price": 0.181, "timestamp": 1769043211000, "volume": 715.0}
{"price": 0.181, "timestamp": 1769043219000, "volume": 6735.0}
{"price": 0.1811, "timestamp": 1769043223000, "volume": 17895.0}
{"price": 0.1811, "timestamp": 1769043224000, "volume": 340.0}
{"price": 0.1812, "timestamp": 1769043232000, "volume": 5775.0}
{"price": 0.1812, "timestamp": 1769043233000, "volume": 827.0}
{"price": 0.1812, "timestamp": 1769043236000, "volume": 39.0}
{"price": 0.1812, "timestamp": 1769043237000, "volume": 191.0}
{"price": 0.1812, "timestamp": 1769043238000, "volume": 39.0}
{"price": 0.1811, "timestamp": 1769043239000, "volume": 8599.0}
{"price": 0.1811, "timestamp": 1769043240000, "volume": 343.0}
{"price": 0.1811, "timestamp": 1769043241000, "volume": 39.0}
{"price": 0.1811, "timestamp": 1769043242000, "volume": 302.0}
{"price": 0.1811, "timestamp": 1769043244000, "volume": 2867.0}
{"price": 0.1812, "timestamp": 1769043245000, "volume": 676.0}
{"price": 0.1811, "timestamp": 1769043247000, "volume": 2054.0}
{"price": 0.181, "timestamp": 1769043251000, "volume": 82.0}
{"price": 0.1811, "timestamp": 1769043252000, "volume": 316.0}
{"price": 0.1811, "timestamp": 1769043257000, "volume": 257.0}
{"price": 0.1811, "timestamp": 1769043258000, "volume": 3260.0}
{"price": 0.1811, "timestamp": 1769043261000, "volume": 3035.0}
{"price": 0.1811, "timestamp": 1769043266000, "volume": 265.0}
{"price": 0.1811, "timestamp": 1769043268000, "volume": 200.0}
{"price": 0.1811, "timestamp": 1769043271000, "volume": 2624.0}
{"price": 0.1811, "timestamp": 1769043276000, "volume": 100.0}
{"price": 0.181, "timestamp": 1769043279000, "volume": 647.0}
{"price": 0.181, "timestamp": 1769043281000, "volume": 828.0}
{"price": 0.1811, "timestamp": 1769043286000, "volume": 11151.0}
{"price": 0.1811, "timestamp": 1769043290000, "volume": 323.0}
{"price": 0.1811, "timestamp": 1769043295000, "volume": 6578.0}
{"price": 0.1811, "timestamp": 1769043297000, "volume": 39.0}
{"price": 0.1811, "timestamp": 1769043300000, "volume": 788.0}
{"price": 0.1812, "timestamp": 1769043302000, "volume": 2196.0}
{"price": 0.1812, "timestamp": 1769043307000, "volume": 557.0}
{"price": 0.1811, "timestamp": 1769043321000, "volume": 10545.0}
{"price": 0.1811, "timestamp": 1769043341000, "volume": 39.0}
{"price": 0.1814, "timestamp": 1769043342000, "volume": 51123.0}
{"price": 0.1813, "timestamp": 1769043343000, "volume": 17244.0}
{"price": 0.1812, "timestamp": 1769043350000, "volume": 35.0}
{"price": 0.1812, "timestamp": 1769043351000, "volume": 1000.0}
{"price": 0.1813, "timestamp": 1769043362000, "volume": 373.0}
{"price": 0.1812, "timestamp": 1769043365000, "volume": 32631.0}
{"price": 0.1811, "timestamp": 1769043368000, "volume": 159.0}
{"price": 0.1812, "timestamp": 1769043374000, "volume": 2992.0}
{"price": 0.1811, "timestamp": 1769043380000, "volume": 37.0}
{"price": 0.1812, "timestamp": 1769043382000, "volume": 69.0}
{"price": 0.1812, "timestamp": 1769043390000, "volume": 55761.0}
{"price": 0.1813, "timestamp": 1769043391000, "volume": 5000.0}
{"price": 0.1813, "timestamp": 1769043392000, "volume": 11200.0}
{"price": 0.1812, "timestamp": 1769043408000, "volume": 2074.0}
{"price": 0.1813, "timestamp": 1769043412000, "volume": 16547.0}
{"price": 0.1812, "timestamp": 1769043418000, "volume": 61.0}
{"price": 0.1813, "timestamp": 1769043421000, "volume": 9341.0}
{"price": 0.1814, "timestamp": 1769043422000, "volume": 463.0}
{"price": 0.1813, "timestamp": 1769043423000, "volume": 11389.0}
{"price": 0.1813, "timestamp": 1769043426000, "volume": 11421.0}
{"price": 0.1813, "timestamp": 1769043428000, "volume": 116.0}
{"price": 0.1813, "timestamp": 1769043437000, "volume": 11518.0}
{"price": 0.1812, "timestamp": 1769043440000, "volume": 51.0}
{"price": 0.1812, "timestamp": 1769043446000, "volume": 91.0}
{"price": 0.1813, "timestamp": 1769043459000, "volume": 61.0}
{"price": 0.1812, "timestamp": 1769043461000, "volume": 238.0}
{"price": 0.1813, "timestamp": 1769043463000, "volume": 8816.0}
{"price": 0.1813, "timestamp": 1769043470000, "volume": 1230.0}
{"price": 0.1813, "timestamp": 1769043473000, "volume": 160.0}
{"price": 0.1814, "timestamp": 1769043475000, "volume": 11031.0}
{"price": 0.1814, "timestamp": 1769043480000, "volume": 62.0}
{"price": 0.1814, "timestamp": 1769043482000, "volume": 635.0}
{"price": 0.1812, "timestamp": 1769043484000, "volume": 7074.0}
{"price": 0.1812, "timestamp": 1769043488000, "volume": 38569.0}
{"price": 0.1811, "timestamp": 1769043493000, "volume": 15756.0}
{"price": 0.1811, "timestamp": 1769043495000, "volume": 69.0}
{"price": 0.1811, "timestamp": 1769043499000, "volume": 69.0}
{"price": 0.181, "timestamp": 1769043504000, "volume": 155178.0}
{"price": 0.181, "timestamp": 1769043507000, "volume": 3987.0}
{"price": 0.1808, "timestamp": 1769043508000, "volume": 7732.0}
{"price": 0.1807, "timestamp": 1769043511000, "volume": 12061.0}
{"price": 0.1808, "timestamp": 1769043514000, "volume": 225.0}
{"price": 0.1808, "timestamp": 1769043517000, "volume": 98.0}
{"price": 0.1807, "timestamp": 1769043520000, "volume": 66106.0}
{"price": 0.1808, "timestamp": 1769043524000, "volume": 525.0}
{"price": 0.1808, "timestamp": 1769043526000, "volume": 3692.0}
{"price": 0.1808, "timestamp": 1769043528000, "volume": 2121.0}
{"price": 0.1808, "timestamp": 1769043536000, "volume": 69.0}
{"price": 0.1808, "timestamp": 1769043539000, "volume": 69.0}
{"price": 0.1809, "timestamp": 1769043540000, "volume": 2102.0}
{"price": 0.1809, "timestamp": 1769043542000, "volume": 2022.0}
{"price": 0.1809, "timestamp": 1769043543000, "volume": 69.0}
{"price": 0.1808, "timestamp": 1769043548000, "volume": 54.0}
{"price": 0.1808, "timestamp": 1769043553000, "volume": 82.0}
{"price": 0.1809, "timestamp": 1769043555000, "volume": 80.0}
{"price": 0.1809, "timestamp": 1769043558000, "volume": 84.0}
{"price": 0.1808, "timestamp": 1769043566000, "volume": 33.0}
{"price": 0.1807, "timestamp": 1769043573000, "volume": 83000.0}
{"price": 0.1808, "timestamp": 1769043574000, "volume": 8319.0}
{"price": 0.1807, "timestamp": 1769043577000, "volume": 101616.0}
{"price": 0.1803, "timestamp": 1769043580000, "volume": 343498.0}
{"price": 0.1803, "timestamp": 1769043584000, "volume": 1146.0}
{"price": 0.1802, "timestamp": 1769043585000, "volume": 15440.0}
{"price": 0.1801, "timestamp": 1769043587000, "volume": 1991.0}
{"price": 0.1801, "timestamp": 1769043588000, "volume": 853.0}
{"price": 0.1802, "timestamp": 1769043589000, "volume": 35.0}
{"price": 0.1802, "timestamp": 1769043590000, "volume": 500.0}
{"price": 0.1802, "timestamp": 1769043596000, "volume": 500.0}
{"price": 0.1802, "timestamp": 1769043599000, "volume": 554.0}
{"price": 0.1802, "timestamp": 1769043602000, "volume": 1617.0}
{"price": 0.1803, "timestamp": 1769043603000, "volume": 35387.0}
{"price": 0.1804, "timestamp": 1769043605000, "volume": 84918.0}
{"price": 0.1804, "timestamp": 1769043614000, "volume": 7981.0}
{"price": 0.1804, "timestamp": 1769043615000, "volume": 160.0}
{"price": 0.1804, "timestamp": 1769043616000, "volume": 1119.0}
{"price": 0.1805, "timestamp": 1769043620000, "volume": 1969.0}
{"price": 0.1805, "timestamp": 1769043621000, "volume": 13306.0}
{"price": 0.1805, "timestamp": 1769043623000, "volume": 3669.0}
{"price": 0.1805, "timestamp": 1769043630000, "volume": 66.0}
{"price": 0.1805, "timestamp": 1769043635000, "volume": 57.0}
{"price": 0.1804, "timestamp": 1769043636000, "volume": 3898.0}
{"price": 0.1804, "timestamp": 1769043641000, "volume": 106.0}
{"price": 0.1804, "timestamp": 1769043642000, "volume": 169.0}
{"price": 0.1804, "timestamp": 1769043645000, "volume": 200.0}
{"price": 0.1803, "timestamp": 1769043648000, "volume": 2292.0}
{"price": 0.1802, "timestamp": 1769043651000, "volume": 4227.0}
{"price": 0.1802, "timestamp": 1769043655000, "volume": 12497.0}
{"price": 0.1803, "timestamp": 1769043661000, "volume": 107.0}
{"price": 0.1803, "timestamp": 1769043662000, "volume": 750.0}
{"price": 0.1803, "timestamp": 1769043674000, "volume": 236.0}
{"price": 0.1803, "timestamp": 1769043676000, "volume": 69.0}
{"price": 0.1803, "timestamp": 1769043677000, "volume": 363.0}
{"price": 0.1803, "timestamp": 1769043681000, "volume": 69.0}
{"price": 0.1802, "timestamp": 1769043719000, "volume": 34.0}
{"price": 0.1803, "timestamp": 1769043720000, "volume": 59965.0}
{"price": 0.1804, "timestamp": 1769043721000, "volume": 68.0}
{"price": 0.1805, "timestamp": 1769043722000, "volume": 62902.0}
{"price": 0.1805, "timestamp": 1769043727000, "volume": 1467.0}
{"price": 0.1806, "timestamp": 1769043734000, "volume": 136.0}
{"price": 0.1807, "timestamp": 1769043735000, "volume": 10960.0}
{"price": 0.1807, "timestamp": 1769043741000, "volume": 170.0}
{"price": 0.1807, "timestamp": 1769043744000, "volume": 417.0}
{"price": 0.1807, "timestamp": 1769043745000, "volume": 14997.0}
{"price": 0.1807, "timestamp": 1769043747000, "volume": 1264.0}
{"price": 0.1807, "timestamp": 1769043748000, "volume": 533.0}
{"price": 0.1807, "timestamp": 1769043751000, "volume": 3646.0}
{"price": 0.1808, "timestamp": 1769043756000, "volume": 4.0}
{"price": 0.1807, "timestamp": 1769043758000, "volume": 6023.0}
{"price": 0.1807, "timestamp": 1769043775000, "volume": 1100.0}
{"price": 0.1807, "timestamp": 1769043780000, "volume": 16538.0}
{"price": 0.1808, "timestamp": 1769043782000, "volume": 206.0}
{"price": 0.1808, "timestamp": 1769043785000, "volume": 89.0}
{"price": 0.1808, "timestamp": 1769043796000, "volume": 52784.0}
{"price": 0.1809, "timestamp": 1769043800000, "volume": 19909.0}
{"price": 0.1809, "timestamp": 1769043805000, "volume": 5932.0}
{"price": 0.1809, "timestamp": 1769043807000, "volume": 12168.0}
{"price": 0.1809, "timestamp": 1769043808000, "volume": 2323.0}
{"price": 0.1809, "timestamp": 1769043809000, "volume": 1204.0}
{"price": 0.1808, "timestamp": 1769043810000, "volume": 3388.0}
{"price": 0.1808, "timestamp": 1769043815000, "volume": 1578.0}
{"price": 0.1809, "timestamp": 1769043816000, "volume": 128.0}
{"price": 0.1809, "timestamp": 1769043818000, "volume": 6614.0}
{"price": 0.1809, "timestamp": 1769043819000, "volume": 196.0}
{"price": 0.1809, "timestamp": 1769043820000, "volume": 33376.0}
{"price": 0.1809, "timestamp": 1769043824000, "volume": 2109.0}
{"price": 0.1809, "timestamp": 1769043825000, "volume": 11654.0}
{"price": 0.181, "timestamp": 1769043829000, "volume": 135.0}
{"price": 0.181, "timestamp": 1769043831000, "volume": 71.0}
{"price": 0.1809, "timestamp": 1769043833000, "volume": 3027.0}
{"price": 0.1809, "timestamp": 1769043842000, "volume": 204.0}
{"price": 0.1808, "timestamp": 1769043844000, "volume": 4692.0}
{"price": 0.1808, "timestamp": 1769043848000, "volume": 1852.0}
{"price": 0.1807, "timestamp": 1769043855000, "volume": 82.0}
{"price": 0.1807, "timestamp": 1769043864000, "volume": 2100.0}
{"price": 0.1806, "timestamp": 1769043868000, "volume": 63078.0}
{"price": 0.1806, "timestamp": 1769043871000, "volume": 11115.0}
{"price": 0.1806, "timestamp": 1769043877000, "volume": 1799.0}
{"price": 0.1806, "timestamp": 1769043880000, "volume": 16015.0}
{"price": 0.1806, "timestamp": 1769043893000, "volume": 3672.0}
{"price": 0.1806, "timestamp": 1769043896000, "volume": 1050.0}
{"price": 0.1807, "timestamp": 1769043902000, "volume": 3716.0}
{"price": 0.1806, "timestamp": 1769043903000, "volume": 37317.0}
{"price": 0.1805, "timestamp": 1769043911000, "volume": 57698.0}
{"price": 0.1804, "timestamp": 1769043912000, "volume": 13902.0}
{"price": 0.1802, "timestamp": 1769043914000, "volume": 35817.0}
{"price": 0.1803, "timestamp": 1769043920000, "volume": 3586.0}
{"price": 0.1803, "timestamp": 1769043921000, "volume": 876.0}
{"price": 0.1803, "timestamp": 1769043924000, "volume": 87.0}
{"price": 0.1804, "timestamp": 1769043931000, "volume": 5637.0}
{"price": 0.1803, "timestamp": 1769043937000, "volume": 25.0}
{"price": 0.1804, "timestamp": 1769043941000, "volume": 3070.0}
{"price": 0.1803, "timestamp": 1769043947000, "volume": 4.0}
{"price": 0.1803, "timestamp": 1769043950000, "volume": 403.0}
{"price": 0.1804, "timestamp": 1769043962000, "volume": 303.0}
{"price": 0.1804, "timestamp": 1769043969000, "volume": 2494.0}
{"price": 0.1804, "timestamp": 1769043974000, "volume": 25716.0}
{"price": 0.1805, "timestamp": 1769043979000, "volume": 57.0}
{"price": 0.1805, "timestamp": 1769043982000, "volume": 1694.0}
{"price": 0.1805, "timestamp": 1769043983000, "volume": 61.0}
{"price": 0.1805, "timestamp": 1769043990000, "volume": 6812.0}
{"price": 0.1805, "timestamp": 1769043995000, "volume": 3970.0}
{"price": 0.1804, "timestamp": 1769044013000, "volume": 110.0}
{"price": 0.1805, "timestamp": 1769044020000, "volume": 12348.0}
{"price": 0.1805, "timestamp": 1769044022000, "volume": 4583.0}
{"price": 0.1804, "timestamp": 1769044026000, "volume": 3998.0}
{"price": 0.1803, "timestamp": 1769044036000, "volume": 869.0}
{"price": 0.1803, "timestamp": 1769044037000, "volume": 107.0}
{"price": 0.1803, "timestamp": 1769044043000, "volume": 21299.0}
{"price": 0.1803, "timestamp": 1769044055000, "volume": 46780.0}
{"price": 0.1802, "timestamp": 1769044058000, "volume": 4627.0}
{"price": 0.1802, "timestamp": 1769044063000, "volume": 230.0}
{"price": 0.1802, "timestamp": 1769044069000, "volume": 66.0}
{"price": 0.1801, "timestamp": 1769044071000, "volume": 114056.0}
{"price": 0.1802, "timestamp": 1769044072000, "volume": 56.0}
{"price": 0.1803, "timestamp": 1769044073000, "volume": 848.0}
{"price": 0.1803, "timestamp": 1769044077000, "volume": 109668.0}
{"price": 0.1802, "timestamp": 1769044082000, "volume": 273.0}
{"price": 0.1802, "timestamp": 1769044083000, "volume": 270.0}
{"price": 0.1802, "timestamp": 1769044088000, "volume": 5851.0}
{"price": 0.1802, "timestamp": 1769044089000, "volume": 5549.0}
{"price": 0.1802, "timestamp": 1769044098000, "volume": 27525.0}
{"price": 0.1802, "timestamp": 1769044106000, "volume": 445.0}
{"price": 0.1802, "timestamp": 1769044107000, "volume": 56.0}
{"price": 0.1803, "timestamp": 1769044115000, "volume": 3436.0}
{"price": 0.1803, "timestamp": 1769044118000, "volume": 15051.0}
{"price": 0.1803, "timestamp": 1769044119000, "volume": 3990.0}
{"price": 0.1803, "timestamp": 1769044126000, "volume": 229.0}
{"price": 0.1803, "timestamp": 1769044127000, "volume": 85.0}
{"price": 0.1803, "timestamp": 1769044137000, "volume": 131.0}
{"price": 0.1804, "timestamp": 1769044142000, "volume": 957.0}
{"price": 0.1804, "timestamp": 1769044143000, "volume": 6170.0}
{"price": 0.1805, "timestamp": 1769044145000, "volume": 117.0}
{"price": 0.1805, "timestamp": 1769044149000, "volume": 554.0}
{"price": 0.1806, "timestamp": 1769044151000, "volume": 104.0}
{"price": 0.1805, "timestamp": 1769044152000, "volume": 15086.0}
{"price": 0.1805, "timestamp": 1769044154000, "volume": 389.0}
{"price": 0.1805, "timestamp": 1769044156000, "volume": 83.0}
{"price": 0.1806, "timestamp": 1769044157000, "volume": 68.0}
{"price": 0.1806, "timestamp": 1769044158000, "volume": 1242.0}
{"price": 0.1806, "timestamp": 1769044165000, "volume": 1312.0}
{"price": 0.1806, "timestamp": 1769044173000, "volume": 496.0}
{"price": 0.1806, "timestamp": 1769044176000, "volume": 3327.0}
{"price": 0.1806, "timestamp": 1769044178000, "volume": 7665.0}
{"price": 0.1806, "timestamp": 1769044183000, "volume": 123.0}
{"price": 0.1806, "timestamp": 1769044200000, "volume": 10362.0}
{"price": 0.1807, "timestamp": 1769044201000, "volume": 70.0}
{"price": 0.1807, "timestamp": 1769044202000, "volume": 336.0}
{"price": 0.1806, "timestamp": 1769044206000, "volume": 4695.0}
{"price": 0.1805, "timestamp": 1769044208000, "volume": 22148.0}
{"price": 0.1805, "timestamp": 1769044214000, "volume": 496.0}
{"price": 0.1806, "timestamp": 1769044218000, "volume": 20416.0}
{"price": 0.1806, "timestamp": 1769044225000, "volume": 3516.0}
{"price": 0.1806, "timestamp": 1769044236000, "volume": 16376.0}
{"price": 0.1806, "timestamp": 1769044255000, "volume": 254.0}
{"price": 0.1805, "timestamp": 1769044257000, "volume": 15226.0}
{"price": 0.1804, "timestamp": 1769044261000, "volume": 114.0}
{"price": 0.1804, "timestamp": 1769044262000, "volume": 674.0}
{"price": 0.1804, "timestamp": 1769044273000, "volume": 3136.0}
{"price": 0.1805, "timestamp": 1769044285000, "volume": 13920.0}
{"price": 0.1806, "timestamp": 1769044301000, "volume": 47220.0}
{"price": 0.1806, "timestamp": 1769044314000, "volume": 5921.0}
{"price": 0.1807, "timestamp": 1769044320000, "volume": 239.0}
{"price": 0.1807, "timestamp": 1769044322000, "volume": 504.0}
{"price": 0.1807, "timestamp": 1769044326000, "volume": 6985.0}
{"price": 0.1807, "timestamp": 1769044348000, "volume": 480.0}
{"price": 0.1807, "timestamp": 1769044351000, "volume": 50.0}
{"price": 0.1807, "timestamp": 1769044353000, "volume": 153.0}
{"price": 0.1808, "timestamp": 1769044361000, "volume": 60.0}
{"price": 0.1807, "timestamp": 1769044378000, "volume": 17836.0}
{"price": 0.1807, "timestamp": 1769044380000, "volume": 390.0}
{"price": 0.1807, "timestamp": 1769044382000, "volume": 294.0}
{"price": 0.1807, "timestamp": 1769044383000, "volume": 22107.0}
{"price": 0.1808, "timestamp": 1769044386000, "volume": 4985.0}
{"price": 0.1808, "timestamp": 1769044393000, "volume": 2075.0}
{"price": 0.1809, "timestamp": 1769044398000, "volume": 193.0}
{"price": 0.1808, "timestamp": 1769044414000, "volume": 31154.0}
{"price": 0.1808, "timestamp": 1769044427000, "volume": 16983.0}
{"price": 0.1809, "timestamp": 1769044430000, "volume": 255.0}
{"price": 0.1808, "timestamp": 1769044436000, "volume": 4051.0}
{"price": 0.1808, "timestamp": 1769044440000, "volume": 59.0}
{"price": 0.1808, "timestamp": 1769044442000, "volume": 2908.0}
{"price": 0.1807, "timestamp": 1769044446000, "volume": 5338.0}
{"price": 0.1807, "timestamp": 1769044451000, "volume": 14672.0}
{"price": 0.1807, "timestamp": 1769044454000, "volume": 1399.0}
{"price": 0.1807, "timestamp": 1769044455000, "volume": 855.0}
{"price": 0.1807, "timestamp": 1769044458000, "volume": 82.0}
{"price": 0.1808, "timestamp": 1769044506000, "volume": 6597.0}
{"price": 0.1809, "timestamp": 1769044528000, "volume": 15842.0}
{"price": 0.1809, "timestamp": 1769044538000, "volume": 5510.0}
{"price": 0.1809, "timestamp": 1769044546000, "volume": 137.0}
{"price": 0.181, "timestamp": 1769044550000, "volume": 23460.0}
{"price": 0.181, "timestamp": 1769044553000, "volume": 426.0}
{"price": 0.181, "timestamp": 1769044560000, "volume": 85.0}
{"price": 0.181, "timestamp": 1769044562000, "volume": 142.0}
{"price": 0.1809, "timestamp": 1769044563000, "volume": 5065.0}
{"price": 0.1808, "timestamp": 1769044565000, "volume": 2195.0}
{"price": 0.1809, "timestamp": 1769044566000, "volume": 348.0}
{"price": 0.181, "timestamp": 1769044570000, "volume": 1052.0}
{"price": 0.181, "timestamp": 1769044574000, "volume": 2006.0}
{"price": 0.181, "timestamp": 1769044582000, "volume": 1051.0}
{"price": 0.1811, "timestamp": 1769044586000, "volume": 41238.0}
{"price": 0.1811, "timestamp": 1769044590000, "volume": 87.0}
{"price": 0.1811, "timestamp": 1769044593000, "volume": 2283.0}
{"price": 0.1811, "timestamp": 1769044597000, "volume": 22422.0}
{"price": 0.1812, "timestamp": 1769044619000, "volume": 812.0}
{"price": 0.1813, "timestamp": 1769044620000, "volume": 200.0}
{"price": 0.1813, "timestamp": 1769044622000, "volume": 569.0}
{"price": 0.1812, "timestamp": 1769044625000, "volume": 6325.0}
{"price": 0.1811, "timestamp": 1769044626000, "volume": 280.0}
{"price": 0.1811, "timestamp": 1769044627000, "volume": 161.0}
{"price": 0.1812, "timestamp": 1769044629000, "volume": 44.0}
{"price": 0.1812, "timestamp": 1769044630000, "volume": 28.0}
{"price": 0.1811, "timestamp": 1769044643000, "volume": 30286.0}
{"price": 0.181, "timestamp": 1769044658000, "volume": 2573.0}
{"price": 0.1809, "timestamp": 1769044659000, "volume": 125.0}
{"price": 0.1809, "timestamp": 1769044660000, "volume": 527.0}
{"price": 0.181, "timestamp": 1769044662000, "volume": 2154.0}
{"price": 0.181, "timestamp": 1769044665000, "volume": 2688.0}
{"price": 0.1811, "timestamp": 1769044666000, "volume": 1290.0}
{"price": 0.1812, "timestamp": 1769044669000, "volume": 12009.0}
{"price": 0.1813, "timestamp": 1769044674000, "volume": 219.0}
{"price": 0.1813, "timestamp": 1769044675000, "volume": 92.0}
{"price": 0.1813, "timestamp": 1769044681000, "volume": 437.0}
{"price": 0.1814, "timestamp": 1769044682000, "volume": 129.0}
{"price": 0.1813, "timestamp": 1769044692000, "volume": 1637.0}
{"price": 0.1814, "timestamp": 1769044693000, "volume": 1094.0}
{"price": 0.1813, "timestamp": 1769044694000, "volume": 75373.0}
{"price": 0.1814, "timestamp": 1769044698000, "volume": 500.0}
{"price": 0.1813, "timestamp": 1769044709000, "volume": 279.0}
{"price": 0.1813, "timestamp": 1769044713000, "volume": 1987.0}
{"price": 0.1813, "timestamp": 1769044715000, "volume": 223.0}
{"price": 0.1813, "timestamp": 1769044727000, "volume": 9501.0}
{"price": 0.1813, "timestamp": 1769044728000, "volume": 2292.0}
{"price": 0.1812, "timestamp": 1769044729000, "volume": 2342.0}
{"price": 0.1811, "timestamp": 1769044738000, "volume": 2265.0}
{"price": 0.1811, "timestamp": 1769044740000, "volume": 436.0}
{"price": 0.1811, "timestamp": 1769044742000, "volume": 2438.0}
{"price": 0.181, "timestamp": 1769044747000, "volume": 7423.0}
{"price": 0.1811, "timestamp": 1769044750000, "volume": 13068.0}
{"price": 0.1812, "timestamp": 1769044757000, "volume": 1927.0}
{"price": 0.1811, "timestamp": 1769044759000, "volume": 9313.0}
{"price": 0.1811, "timestamp": 1769044765000, "volume": 62923.0}
{"price": 0.1811, "timestamp": 1769044767000, "volume": 12327.0}
{"price": 0.1811, "timestamp": 1769044774000, "volume": 9479.0}
{"price": 0.1811, "timestamp": 1769044780000, "volume": 574.0}
{"price": 0.1811, "timestamp": 1769044783000, "volume": 1337.0}
{"price": 0.181, "timestamp": 1769044788000, "volume": 6573.0}
{"price": 0.1811, "timestamp": 1769044800000, "volume": 138.0}
{"price": 0.1811, "timestamp": 1769044801000, "volume": 86.0}
{"price": 0.1811, "timestamp": 1769044802000, "volume": 206.0}
{"price": 0.181, "timestamp": 1769044803000, "volume": 2079.0}
{"price": 0.181, "timestamp": 1769044809000, "volume": 1073.0}
{"price": 0.1811, "timestamp": 1769044810000, "volume": 9672.0}
{"price": 0.1811, "timestamp": 1769044814000, "volume": 10.0}
{"price": 0.1812, "timestamp": 1769044819000, "volume": 11348.0}
{"price": 0.1813, "timestamp": 1769044823000, "volume": 1846.0}
{"price": 0.1814, "timestamp": 1769044824000, "volume": 332.0}
{"price": 0.1814, "timestamp": 1769044828000, "volume": 38510.0}
{"price": 0.1814, "timestamp": 1769044830000, "volume": 111.0}
{"price": 0.1815, "timestamp": 1769044834000, "volume": 58213.0}
{"price": 0.1814, "timestamp": 1769044839000, "volume": 110.0}
{"price": 0.1815, "timestamp": 1769044844000, "volume": 1950.0}
{"price": 0.1815, "timestamp": 1769044845000, "volume": 12334.0}
{"price": 0.1815, "timestamp": 1769044847000, "volume": 78.0}
{"price": 0.1814, "timestamp": 1769044850000, "volume": 3042.0}
{"price": 0.1812, "timestamp": 1769044852000, "volume": 3708.0}
{"price": 0.1812, "timestamp": 1769044860000, "volume": 38817.0}
{"price": 0.1812, "timestamp": 1769044862000, "volume": 161.0}
{"price": 0.1811, "timestamp": 1769044863000, "volume": 2107.0}
{"price": 0.181, "timestamp": 1769044876000, "volume": 14184.0}
{"price": 0.1809, "timestamp": 1769044893000, "volume": 1568.0}
{"price": 0.1808, "timestamp": 1769044905000, "volume": 102086.0}
{"price": 0.1809, "timestamp": 1769044906000, "volume": 1138.0}
{"price": 0.1808, "timestamp": 1769044909000, "volume": 56887.0}
{"price": 0.1809, "timestamp": 1769044919000, "volume": 60541.0}
{"price": 0.1809, "timestamp": 1769044921000, "volume": 2281.0}
{"price": 0.181, "timestamp": 1769044922000, "volume": 16218.0}
{"price": 0.1809, "timestamp": 1769044924000, "volume": 2571.0}
{"price": 0.1809, "timestamp": 1769044926000, "volume": 114.0}
{"price": 0.1809, "timestamp": 1769044931000, "volume": 1554.0}
{"price": 0.1809, "timestamp": 1769044946000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044947000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044953000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044956000, "volume": 2763.0}
{"price": 0.181, "timestamp": 1769044957000, "volume": 18178.0}
{"price": 0.1809, "timestamp": 1769044972000, "volume": 5205.0}
{"price": 0.1809, "timestamp": 1769044973000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044975000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044977000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044978000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044979000, "volume": 2763.0}
{"price": 0.1809, "timestamp": 1769044980000, "volume": 2795.0}
{"price": 0.1809, "timestamp": 1769044981000, "volume": 15717.0}
{"price": 0.181, "timestamp": 1769044982000, "volume": 3038.0}
{"price": 0.181, "timestamp": 1769044983000, "volume": 2762.0}
{"price": 0.181, "timestamp": 1769044989000, "volume": 253.0}
{"price": 0.1811, "timestamp": 1769044997000, "volume": 146.0}
{"price": 0.181, "timestamp": 1769045013000, "volume": 4644.0}
{"price": 0.1809, "timestamp": 1769045026000, "volume": 255.0}
{"price": 0.1809, "timestamp": 1769045028000, "volume": 570.0}
{"price": 0.1809, "timestamp": 1769045041000, "volume": 6948.0}
{"price": 0.181, "timestamp": 1769045042000, "volume": 317.0}
{"price": 0.1809, "timestamp": 1769045061000, "volume": 82.0}
{"price": 0.1809, "timestamp": 1769045064000, "volume": 47685.0}
{"price": 0.1809, "timestamp": 1769045077000, "volume": 2270.0}
{"price": 0.181, "timestamp": 1769045080000, "volume": 80.0}
{"price": 0.181, "timestamp": 1769045096000, "volume": 250.0}
{"price": 0.181, "timestamp": 1769045101000, "volume": 61.0}
{"price": 0.1811, "timestamp": 1769045102000, "volume": 11452.0}
{"price": 0.181, "timestamp": 1769045105000, "volume": 388.0}
{"price": 0.181, "timestamp": 1769045106000, "volume": 891.0}
{"price": 0.1811, "timestamp": 1769045111000, "volume": 265.0}
{"price": 0.1812, "timestamp": 1769045113000, "volume": 122.0}
{"price": 0.1812, "timestamp": 1769045116000, "volume": 240.0}
{"price": 0.1812, "timestamp": 1769045121000, "volume": 697.0}
{"price": 0.1812, "timestamp": 1769045127000, "volume": 1379.0}
{"price": 0.1811, "timestamp": 1769045130000, "volume": 1240.0}
{"price": 0.181, "timestamp": 1769045139000, "volume": 2368.0}
{"price": 0.1809, "timestamp": 1769045148000, "volume": 619.0}
{"price": 0.181, "timestamp": 1769045153000, "volume": 276.0}
{"price": 0.181, "timestamp": 1769045156000, "volume": 2500.0}
{"price": 0.1809, "timestamp": 1769045157000, "volume": 32.0}
{"price": 0.181, "timestamp": 1769045160000, "volume": 34.0}
{"price": 0.181, "timestamp": 1769045162000, "volume": 183.0}
{"price": 0.181, "timestamp": 1769045170000, "volume": 9651.0}
{"price": 0.181, "timestamp": 1769045173000, "volume": 2473.0}
{"price": 0.181, "timestamp": 1769045176000, "volume": 619.0}
{"price": 0.181, "timestamp": 1769045203000, "volume": 168.0}
{"price": 0.181, "timestamp": 1769045215000, "volume": 2060.0}
{"price": 0.1811, "timestamp": 1769045216000, "volume": 13110.0}
{"price": 0.1811, "timestamp": 1769045220000, "volume": 32971.0}
{"price": 0.1812, "timestamp": 1769045221000, "volume": 97.0}
{"price": 0.1812, "timestamp": 1769045226000, "volume": 30.0}
{"price": 0.1811, "timestamp": 1769045230000, "volume": 3294.0}
{"price": 0.1811, "timestamp": 1769045241000, "volume": 14050.0}
{"price": 0.1812, "timestamp": 1769045254000, "volume": 12117.0}
{"price": 0.1811, "timestamp": 1769045266000, "volume": 34143.0}
{"price": 0.1812, "timestamp": 1769045273000, "volume": 10678.0}
{"price": 0.1811, "timestamp": 1769045280000, "volume": 2920.0}
{"price": 0.1811, "timestamp": 1769045282000, "volume": 169.0}
{"price": 0.1811, "timestamp": 1769045283000, "volume": 18188.0}
{"price": 0.1811, "timestamp": 1769045285000, "volume": 8918.0}
{"price": 0.1812, "timestamp": 1769045291000, "volume": 27609.0}
{"price": 0.1812, "timestamp": 1769045292000, "volume": 1848.0}
{"price": 0.1813, "timestamp": 1769045308000, "volume": 13732.0}
{"price": 0.1813, "timestamp": 1769045321000, "volume": 2551.0}
{"price": 0.1813, "timestamp": 1769045337000, "volume": 33.0}
{"price": 0.1812, "timestamp": 1769045339000, "volume": 31.0}
{"price": 0.1813, "timestamp": 1769045341000, "volume": 57.0}
{"price": 0.1813, "timestamp": 1769045349000, "volume": 4894.0}
{"price": 0.1814, "timestamp": 1769045351000, "volume": 2000.0}
{"price": 0.1813, "timestamp": 1769045363000, "volume": 561.0}
{"price": 0.1813, "timestamp": 1769045369000, "volume": 7557.0}
{"price": 0.1812, "timestamp": 1769045400000, "volume": 3122.0}
{"price": 0.1812, "timestamp": 1769045402000, "volume": 147.0}
{"price": 0.1811, "timestamp": 1769045407000, "volume": 408.0}
{"price": 0.1812, "timestamp": 1769045408000, "volume": 353.0}
{"price": 0.1811, "timestamp": 1769045445000, "volume": 12464.0}
{"price": 0.1811, "timestamp": 1769045454000, "volume": 1395.0}
{"price": 0.1811, "timestamp": 1769045461000, "volume": 29.0}
{"price": 0.1812, "timestamp": 1769045462000, "volume": 13243.0}
{"price": 0.1812, "timestamp": 1769045471000, "volume": 1790.0}
{"price": 0.1812, "timestamp": 1769045473000, "volume": 5120.0}
{"price": 0.1812, "timestamp": 1769045488000, "volume": 6630.0}
{"price": 0.1813, "timestamp": 1769045490000, "volume": 1655.0}
{"price": 0.1812, "timestamp": 1769045498000, "volume": 100951.0}
{"price": 0.1811, "timestamp": 1769045518000, "volume": 2741.0}
{"price": 0.1811, "timestamp": 1769045520000, "volume": 67.0}
{"price": 0.1811, "timestamp": 1769045522000, "volume": 12092.0}
{"price": 0.1811, "timestamp": 1769045539000, "volume": 3909.0}
{"price": 0.1811, "timestamp": 1769045551000, "volume": 68587.0}
{"price": 0.181, "timestamp": 1769045567000, "volume": 16695.0}
{"price": 0.181, "timestamp": 1769045570000, "volume": 487.0}
{"price": 0.181, "timestamp": 1769045573000, "volume": 11878.0}
{"price": 0.181, "timestamp": 1769045580000, "volume": 1696.0}
{"price": 0.181, "timestamp": 1769045582000, "volume": 62.0}
{"price": 0.1809, "timestamp": 1769045589000, "volume": 9778.0}
{"price": 0.1808, "timestamp": 1769045590000, "volume": 230.0}
{"price": 0.1808, "timestamp": 1769045605000, "volume": 4776.0}
{"price": 0.1808, "timestamp": 1769045612000, "volume": 14867.0}
{"price": 0.1808, "timestamp": 1769045623000, "volume": 570.0}
{"price": 0.1809, "timestamp": 1769045635000, "volume": 91191.0}
{"price": 0.181, "timestamp": 1769045642000, "volume": 68.0}
{"price": 0.1809, "timestamp": 1769045645000, "volume": 508.0}
{"price": 0.1809, "timestamp": 1769045648000, "volume": 1585.0}
{"price": 0.181, "timestamp": 1769045651000, "volume": 1256.0}
{"price": 0.1811, "timestamp": 1769045662000, "volume": 12632.0}
{"price": 0.1811, "timestamp": 1769045665000, "volume": 82.0}
{"price": 0.1812, "timestamp": 1769045678000, "volume": 2375.0}
{"price": 0.1813, "timestamp": 1769045681000, "volume": 6487.0}
{"price": 0.1813, "timestamp": 1769045692000, "volume": 7554.0}
{"price": 0.1813, "timestamp": 1769045701000, "volume": 2852.0}
{"price": 0.1813, "timestamp": 1769045704000, "volume": 93.0}
{"price": 0.1812, "timestamp": 1769045712000, "volume": 178.0}
{"price": 0.1812, "timestamp": 1769045714000, "volume": 15191.0}
{"price": 0.1811, "timestamp": 1769045745000, "volume": 4788.0}
{"price": 0.1812, "timestamp": 1769045749000, "volume": 9587.0}
{"price": 0.1812, "timestamp": 1769045756000, "volume": 805.0}
{"price": 0.1812, "timestamp": 1769045759000, "volume": 3071.0}
{"price": 0.1812, "timestamp": 1769045762000, "volume": 66.0}
{"price": 0.1812, "timestamp": 1769045780000, "volume": 5186.0}
{"price": 0.1812, "timestamp": 1769045783000, "volume": 551.0}
{"price": 0.1812, "timestamp": 1769045785000, "volume": 13447.0}
{"price": 0.1812, "timestamp": 1769045792000, "volume": 97968.0}
{"price": 0.1811, "timestamp": 1769045818000, "volume": 3855.0}
{"price": 0.1811, "timestamp": 1769045821000, "volume": 3215.0}
{"price": 0.1811, "timestamp": 1769045824000, "volume": 2225.0}
{"price": 0.181, "timestamp": 1769045839000, "volume": 140344.0}
{"price": 0.181, "timestamp": 1769045859000, "volume": 67538.0}
{"price": 0.1809, "timestamp": 1769045875000, "volume": 36602.0}
{"price": 0.1809, "timestamp": 1769045882000, "volume": 74.0}
{"price": 0.1808, "timestamp": 1769045883000, "volume": 2348.0}
{"price": 0.1808, "timestamp": 1769045890000, "volume": 3231.0}
{"price": 0.1807, "timestamp": 1769045898000, "volume": 27346.0}
{"price": 0.1808, "timestamp": 1769045902000, "volume": 42.0}
{"price": 0.1808, "timestamp": 1769045920000, "volume": 5216.0}
{"price": 0.1808, "timestamp": 1769045925000, "volume": 22735.0}
{"price": 0.1808, "timestamp": 1769045940000, "volume": 66.0}
{"price": 0.1808, "timestamp": 1769045946000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1769045952000, "volume": 7515.0}
{"price": 0.1808, "timestamp": 1769045957000, "volume": 1694.0}
{"price": 0.1808, "timestamp": 1769045958000, "volume": 41433.0}
{"price": 0.1808, "timestamp": 1769045966000, "volume": 82.0}
{"price": 0.1809, "timestamp": 1769045997000, "volume": 2765.0}
{"price": 0.1809, "timestamp": 1769046001000, "volume": 59.0}
{"price": 0.1808, "timestamp": 1769046003000, "volume": 2676.0}
{"price": 0.1808, "timestamp": 1769046015000, "volume": 7852.0}
{"price": 0.1807, "timestamp": 1769046043000, "volume": 12791.0}
{"price": 0.1807, "timestamp": 1769046048000, "volume": 830.0}
{"price": 0.1806, "timestamp": 1769046064000, "volume": 2557.0}
{"price": 0.1806, "timestamp": 1769046083000, "volume": 16961.0}
{"price": 0.1805, "timestamp": 1769046102000, "volume": 5395.0}
{"price": 0.1805, "timestamp": 1769046103000, "volume": 530.0}
{"price": 0.1804, "timestamp": 1769046106000, "volume": 4648.0}
{"price": 0.1805, "timestamp": 1769046112000, "volume": 2219.0}
{"price": 0.1804, "timestamp": 1769046117000, "volume": 6422.0}
{"price": 0.1805, "timestamp": 1769046120000, "volume": 58.0}
{"price": 0.1806, "timestamp": 1769046122000, "volume": 20363.0}
{"price": 0.1805, "timestamp": 1769046142000, "volume": 691.0}
{"price": 0.1805, "timestamp": 1769046143000, "volume": 13581.0}
{"price": 0.1805, "timestamp": 1769046148000, "volume": 5369.0}
{"price": 0.1805, "timestamp": 1769046182000, "volume": 45.0}
{"price": 0.1806, "timestamp": 1769046189000, "volume": 2719.0}
{"price": 0.1807, "timestamp": 1769046200000, "volume": 2508.0}
{"price": 0.1807, "timestamp": 1769046213000, "volume": 6716.0}
{"price": 0.1807, "timestamp": 1769046248000, "volume": 2859.0}
{"price": 0.1807, "timestamp": 1769046250000, "volume": 82.0}
{"price": 0.1807, "timestamp": 1769046263000, "volume": 1613.0}
{"price": 0.1807, "timestamp": 1769046265000, "volume": 4368.0}
{"price": 0.1806, "timestamp": 1769046269000, "volume": 83.0}
{"price": 0.1807, "timestamp": 1769046283000, "volume": 31211.0}
{"price": 0.1808, "timestamp": 1769046298000, "volume": 6036.0}
{"price": 0.1807, "timestamp": 1769046300000, "volume": 719.0}
{"price": 0.1806, "timestamp": 1769046303000, "volume": 488.0}
{"price": 0.1805, "timestamp": 1769046310000, "volume": 2022.0}
{"price": 0.1805, "timestamp": 1769046314000, "volume": 3565.0}
{"price": 0.1805, "timestamp": 1769046329000, "volume": 3556.0}
{"price": 0.1805, "timestamp": 1769046345000, "volume": 24260.0}
{"price": 0.1805, "timestamp": 1769046349000, "volume": 239.0}
{"price": 0.1804, "timestamp": 1769046355000, "volume": 508.0}
{"price": 0.1805, "timestamp": 1769046357000, "volume": 4431.0}
{"price": 0.1804, "timestamp": 1769046377000, "volume": 6985.0}
{"price": 0.1805, "timestamp": 1769046382000, "volume": 3185.0}
{"price": 0.1805, "timestamp": 1769046388000, "volume": 19078.0}
{"price": 0.1806, "timestamp": 1769046390000, "volume": 3183.0}
{"price": 0.1805, "timestamp": 1769046403000, "volume": 14083.0}
{"price": 0.1804, "timestamp": 1769046412000, "volume": 5943.0}
{"price": 0.1805, "timestamp": 1769046422000, "volume": 10768.0}
{"price": 0.1805, "timestamp": 1769046423000, "volume": 1058.0}
{"price": 0.1806, "timestamp": 1769046427000, "volume": 5540.0}
{"price": 0.1806, "timestamp": 1769046429000, "volume": 5615.0}
{"price": 0.1807, "timestamp": 1769046439000, "volume": 191.0}
{"price": 0.1808, "timestamp": 1769046447000, "volume": 2176.0}
{"price": 0.1808, "timestamp": 1769046450000, "volume": 3822.0}
{"price": 0.1807, "timestamp": 1769046455000, "volume": 4603.0}
{"price": 0.1807, "timestamp": 1769046458000, "volume": 4478.0}
{"price": 0.1807, "timestamp": 1769046465000, "volume": 6066.0}
{"price": 0.1806, "timestamp": 1769046468000, "volume": 13555.0}
{"price": 0.1806, "timestamp": 1769046480000, "volume": 9733.0}
{"price": 0.1807, "timestamp": 1769046482000, "volume": 58.0}
{"price": 0.1807, "timestamp": 1769046489000, "volume": 61062.0}
{"price": 0.1807, "timestamp": 1769046501000, "volume": 284.0}
{"price": 0.1808, "timestamp": 1769046510000, "volume": 1492.0}
{"price": 0.1808, "timestamp": 1769046529000, "volume": 4457.0}
{"price": 0.1809, "timestamp": 1769046542000, "volume": 564.0}
{"price": 0.1809, "timestamp": 1769046566000, "volume": 11717.0}
{"price": 0.181, "timestamp": 1769046570000, "volume": 64397.0}
{"price": 0.181, "timestamp": 1769046571000, "volume": 82.0}
{"price": 0.181, "timestamp": 1769046573000, "volume": 3822.0}
{"price": 0.1809, "timestamp": 1769046586000, "volume": 1000.0}
{"price": 0.1809, "timestamp": 1769046587000, "volume": 500.0}
{"price": 0.181, "timestamp": 1769046594000, "volume": 8821.0}
{"price": 0.181, "timestamp": 1769046595000, "volume": 56.0}
{"price": 0.181, "timestamp": 1769046597000, "volume": 6167.0}
{"price": 0.1811, "timestamp": 1769046598000, "volume": 12091.0}
{"price": 0.1812, "timestamp": 1769046599000, "volume": 5229.0}
{"price": 0.1811, "timestamp": 1769046601000, "volume": 2905.0}
{"price": 0.1811, "timestamp": 1769046602000, "volume": 11407.0}
{"price": 0.181, "timestamp": 1769046615000, "volume": 1194.0}
{"price": 0.181, "timestamp": 1769046616000, "volume": 30000.0}
{"price": 0.1809, "timestamp": 1769046640000, "volume": 22373.0}
{"price": 0.1809, "timestamp": 1769046646000, "volume": 8757.0}
{"price": 0.181, "timestamp": 1769046656000, "volume": 5656.0}
{"price": 0.1811, "timestamp": 1769046662000, "volume": 12026.0}
{"price": 0.1811, "timestamp": 1769046666000, "volume": 13713.0}
{"price": 0.181, "timestamp": 1769046667000, "volume": 4783.0}
{"price": 0.181, "timestamp": 1769046670000, "volume": 165.0}
{"price": 0.181, "timestamp": 1769046671000, "volume": 3143.0}
{"price": 0.181, "timestamp": 1769046678000, "volume": 1200.0}
{"price": 0.1808, "timestamp": 1769046681000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1769046682000, "volume": 500.0}
{"price": 0.1808, "timestamp": 1769046688000, "volume": 500.0}
{"price": 0.181, "timestamp": 1769046707000, "volume": 3999.0}
{"price": 0.1809, "timestamp": 1769046714000, "volume": 309.0}
{"price": 0.1809, "timestamp": 1769046716000, "volume": 66.0}
{"price": 0.181, "timestamp": 1769046720000, "volume": 56.0}
{"price": 0.181, "timestamp": 1769046723000, "volume": 729.0}
{"price": 0.181, "timestamp": 1769046725000, "volume": 2359.0}
{"price": 0.181, "timestamp": 1769046726000, "volume": 1200.0}
{"price": 0.1809, "timestamp": 1769046728000, "volume": 3712.0}
{"price": 0.1809, "timestamp": 1769046731000, "volume": 1200.0}
{"price": 0.1809, "timestamp": 1769046762000, "volume": 7874.0}
{"price": 0.1809, "timestamp": 1769046764000, "volume": 7092.0}
{"price": 0.1809, "timestamp": 1769046775000, "volume": 63.0}
{"price": 0.1809, "timestamp": 1769046781000, "volume": 1953.0}
{"price": 0.1809, "timestamp": 1769046783000, "volume": 335.0}
{"price": 0.1809, "timestamp": 1769046841000, "volume": 66.0}
{"price": 0.1809, "timestamp": 1769046842000, "volume": 5886.0}
{"price": 0.181, "timestamp": 1769046851000, "volume": 2346.0}
{"price": 0.1811, "timestamp": 1769046854000, "volume": 18224.0}
{"price": 0.1811, "timestamp": 1769046858000, "volume": 3694.0}
{"price": 0.181, "timestamp": 1769046865000, "volume": 480.0}
{"price": 0.1809, "timestamp": 1769046872000, "volume": 82.0}
{"price": 0.1809, "timestamp": 1769046900000, "volume": 18120.0}
{"price": 0.1809, "timestamp": 1769046901000, "volume": 2790.0}
{"price": 0.1808, "timestamp": 1769046902000, "volume": 233.0}
{"price": 0.1808, "timestamp": 1769046904000, "volume": 3016.0}
{"price": 0.1808, "timestamp": 1769046907000, "volume": 3471.0}
{"price": 0.1808, "timestamp": 1769046908000, "volume": 121.0}
{"price": 0.1808, "timestamp": 1769046910000, "volume": 1727.0}
{"price": 0.1808, "timestamp": 1769046933000, "volume": 6.0}
{"price": 0.1808, "timestamp": 1769046936000, "volume": 6909.0}
{"price": 0.1807, "timestamp": 1769046942000, "volume": 414.0}
{"price": 0.1807, "timestamp": 1769046960000, "volume": 36.0}
{"price": 0.1808, "timestamp": 1769046961000, "volume": 57.0}
{"price": 0.1807, "timestamp": 1769046994000, "volume": 6.0}
{"price": 0.1807, "timestamp": 1769046998000, "volume": 4716.0}
{"price": 0.1806, "timestamp": 1769047011000, "volume": 22.0}
{"price": 0.1806, "timestamp": 1769047020000, "volume": 42.0}
{"price": 0.1807, "timestamp": 1769047021000, "volume": 3506.0}
{"price": 0.1807, "timestamp": 1769047046000, "volume": 37.0}
{"price": 0.1808, "timestamp": 1769047053000, "volume": 12115.0}
{"price": 0.1807, "timestamp": 1769047058000, "volume": 3.0}
{"price": 0.1807, "timestamp": 1769047077000, "volume": 33.0}
{"price": 0.1807, "timestamp": 1769047094000, "volume": 4.0}
{"price": 0.1808, "timestamp": 1769047105000, "volume": 52311.0}
{"price": 0.1808, "timestamp": 1769047106000, "volume": 19612.0}
{"price": 0.1808, "timestamp": 1769047110000, "volume": 15363.0}
{"price": 0.1809, "timestamp": 1769047115000, "volume": 29578.0}
{"price": 0.1809, "timestamp": 1769047119000, "volume": 5000.0}
{"price": 0.181, "timestamp": 1769047124000, "volume": 541.0}
{"price": 0.1809, "timestamp": 1769047140000, "volume": 7658.0}
{"price": 0.1808, "timestamp": 1769047142000, "volume": 53.0}
{"price": 0.1808, "timestamp": 1769047153000, "volume": 2624.0}
{"price": 0.1808, "timestamp": 1769047157000, "volume": 200.0}
{"price": 0.1807, "timestamp": 1769047174000, "volume": 82.0}
{"price": 0.1807, "timestamp": 1769047201000, "volume": 3352.0}
{"price": 0.1806, "timestamp": 1769047204000, "volume": 7380.0}
{"price": 0.1805, "timestamp": 1769047216000, "volume": 204.0}
{"price": 0.1805, "timestamp": 1769047217000, "volume": 620.0}
{"price": 0.1805, "timestamp": 1769047218000, "volume": 7261.0}
{"price": 0.1804, "timestamp": 1769047226000, "volume": 2790.0}
{"price": 0.1805, "timestamp": 1769047231000, "volume": 1138.0}
{"price": 0.1804, "timestamp": 1769047232000, "volume": 26097.0}
{"price": 0.1805, "timestamp": 1769047264000, "volume": 44120.0}
{"price": 0.1806, "timestamp": 1769047269000, "volume": 555.0}
{"price": 0.1805, "timestamp": 1769047287000, "volume": 855.0}
{"price": 0.1806, "timestamp": 1769047289000, "volume": 954.0}
{"price": 0.1807, "timestamp": 1769047290000, "volume": 1621.0}
{"price": 0.1807, "timestamp": 1769047299000, "volume": 4732.0}
{"price": 0.1807, "timestamp": 1769047304000, "volume": 1878.0}
{"price": 0.1807, "timestamp": 1769047318000, "volume": 2827.0}
{"price": 0.1807, "timestamp": 1769047323000, "volume": 2737.0}
{"price": 0.1808, "timestamp": 1769047324000, "volume": 52679.0}
{"price": 0.1809, "timestamp": 1769047332000, "volume": 4344.0}
{"price": 0.1811, "timestamp": 1769047335000, "volume": 10169.0}
{"price": 0.1811, "timestamp": 1769047338000, "volume": 2495.0}
{"price": 0.1809, "timestamp": 1769047351000, "volume": 51007.0}
{"price": 0.1809, "timestamp": 1769047355000, "volume": 3307.0}
{"price": 0.1808, "timestamp": 1769047363000, "volume": 8618.0}
{"price": 0.1808, "timestamp": 1769047364000, "volume": 2310.0}
{"price": 0.1808, "timestamp": 1769047366000, "volume": 1038.0}
{"price": 0.1808, "timestamp": 1769047378000, "volume": 2683.0}
{"price": 0.1808, "timestamp": 1769047380000, "volume": 1898.0}
{"price": 0.1808, "timestamp": 1769047385000, "volume": 350.0}
{"price": 0.1809, "timestamp": 1769047386000, "volume": 414.0}
{"price": 0.1808, "timestamp": 1769047393000, "volume": 3129.0}
{"price": 0.1808, "timestamp": 1769047394000, "volume": 60810.0}
{"price": 0.1808, "timestamp": 1769047396000, "volume": 2138.0}
{"price": 0.1808, "timestamp": 1769047402000, "volume": 278.0}
{"price": 0.1809, "timestamp": 1769047411000, "volume": 36475.0}
{"price": 0.1808, "timestamp": 1769047448000, "volume": 258734.0}
{"price": 0.1808, "timestamp": 1769047457000, "volume": 87334.0}
{"price": 0.1808, "timestamp": 1769047475000, "volume": 618.0}
{"price": 0.1807, "timestamp": 1769047476000, "volume": 82.0}
{"price": 0.1808, "timestamp": 1769047482000, "volume": 16031.0}
{"price": 0.1808, "timestamp": 1769047490000, "volume": 3425.0}
{"price": 0.1808, "timestamp": 1769047493000, "volume": 1378.0}
{"price": 0.1808, "timestamp": 1769047496000, "volume": 35.0}
{"price": 0.1808, "timestamp": 1769047497000, "volume": 221.0}
{"price": 0.1808, "timestamp": 1769047501000, "volume": 2832.0}
{"price": 0.1808, "timestamp": 1769047502000, "volume": 201.0}
{"price": 0.1808, "timestamp": 1769047518000, "volume": 11268.0}
{"price": 0.1808, "timestamp": 1769047532000, "volume": 16643.0}
{"price": 0.1808, "timestamp": 1769047537000, "volume": 15.0}
{"price": 0.1808, "timestamp": 1769047547000, "volume": 3523.0}
{"price": 0.1808, "timestamp": 1769047552000, "volume": 2846.0}
{"price": 0.1808, "timestamp": 1769047580000, "volume": 6300.0}
{"price": 0.1809, "timestamp": 1769047617000, "volume": 170262.0}
{"price": 0.1809, "timestamp": 1769047620000, "volume": 56.0}
{"price": 0.1809, "timestamp": 1769047622000, "volume": 3309.0}
{"price": 0.1809, "timestamp": 1769047623000, "volume": 3907.0}
{"price": 0.1809, "timestamp": 1769047628000, "volume": 1732.0}
{"price": 0.181, "timestamp": 1769047641000, "volume": 424.0}
{"price": 0.1809, "timestamp": 1769047645000, "volume": 6678.0}
{"price": 0.1808, "timestamp": 1769047647000, "volume": 82114.0}
{"price": 0.1808, "timestamp": 1769047648000, "volume": 56.0}
{"price": 0.1808, "timestamp": 1769047671000, "volume": 5931.0}
{"price": 0.1808, "timestamp": 1769047677000, "volume": 30.0}
{"price": 0.1809, "timestamp": 1769047681000, "volume": 59.0}
{"price": 0.1809, "timestamp": 1769047686000, "volume": 16343.0}
{"price": 0.1809, "timestamp": 1769047699000, "volume": 3508.0}
{"price": 0.1808, "timestamp": 1769047708000, "volume": 2699.0}
{"price": 0.1808, "timestamp": 1769047710000, "volume": 607.0}
{"price": 0.1809, "timestamp": 1769047722000, "volume": 387.0}
{"price": 0.1808, "timestamp": 1769047730000, "volume": 183.0}
{"price": 0.1808, "timestamp": 1769047739000, "volume": 9782.0}
{"price": 0.1808, "timestamp": 1769047746000, "volume": 139.0}
{"price": 0.1808, "timestamp": 1769047749000, "volume": 42.0}
{"price": 0.1808, "timestamp": 1769047760000, "volume": 44958.0}
{"price": 0.1808, "timestamp": 1769047761000, "volume": 56.0}
{"price": 0.1808, "timestamp": 1769047767000, "volume": 8866.0}
{"price": 0.1808, "timestamp": 1769047768000, "volume": 810.0}
{"price": 0.1808, "timestamp": 1769047777000, "volume": 82.0}
{"price": 0.1808, "timestamp": 1769047789000, "volume": 13160.0}
{"price": 0.1808, "timestamp": 1769047794000, "volume": 5953.0}
{"price": 0.1808, "timestamp": 1769047802000, "volume": 2653.0}
{"price": 0.1808, "timestamp": 1769047807000, "volume": 63160.0}
{"price": 0.1808, "timestamp": 1769047808000, "volume": 26207.0}
{"price": 0.1808, "timestamp": 1769047809000, "volume": 56.0}
{"price": 0.1808, "timestamp": 1769047812000, "volume": 82.0}
{"price": 0.1808, "timestamp": 1769047822000, "volume": 19232.0}
{"price": 0.1807, "timestamp": 1769047835000, "volume": 1291.0}
{"price": 0.1807, "timestamp": 1769047841000, "volume": 798.0}
{"price": 0.1806, "timestamp": 1769047846000, "volume": 17457.0}
{"price": 0.1805, "timestamp": 1769047855000, "volume": 38.0}
{"price": 0.1806, "timestamp": 1769047858000, "volume": 5041.0}
{"price": 0.1807, "timestamp": 1769047862000, "volume": 58.0}
{"price": 0.1807, "timestamp": 1769047878000, "volume": 659.0}
{"price": 0.1807, "timestamp": 1769047892000, "volume": 21631.0}
{"price": 0.1808, "timestamp": 1769047895000, "volume": 1157.0}
{"price": 0.1808, "timestamp": 1769047898000, "volume": 11061.0}
{"price": 0.1808, "timestamp": 1769047923000, "volume": 68422.0}
{"price": 0.1807, "timestamp": 1769047925000, "volume": 272.0}
{"price": 0.1808, "timestamp": 1769047941000, "volume": 13241.0}
{"price": 0.1808, "timestamp": 1769047949000, "volume": 3736.0}
{"price": 0.1808, "timestamp": 1769047953000, "volume": 3040.0}
{"price": 0.1808, "timestamp": 1769047982000, "volume": 1401.0}
{"price": 0.1808, "timestamp": 1769047985000, "volume": 12.0}
{"price": 0.1808, "timestamp": 1769048016000, "volume": 3036.0}
{"price": 0.1806, "timestamp": 1769048028000, "volume": 146418.0}
{"price": 0.1806, "timestamp": 1769048029000, "volume": 16776.0}
{"price": 0.1807, "timestamp": 1769048039000, "volume": 15702.0}
{"price": 0.1807, "timestamp": 1769048042000, "volume": 4679.0}
{"price": 0.1806, "timestamp": 1769048046000, "volume": 65827.0}
{"price": 0.1805, "timestamp": 1769048061000, "volume": 7273.0}
{"price": 0.1806, "timestamp": 1769048064000, "volume": 15311.0}
{"price": 0.1806, "timestamp": 1769048079000, "volume": 83.0}
{"price": 0.1809, "timestamp": 1769048084000, "volume": 417651.0}
{"price": 0.1809, "timestamp": 1769048085000, "volume": 2350.0}
{"price": 0.1809, "timestamp": 1769048087000, "volume": 16200.0}
{"price": 0.1808, "timestamp": 1769048088000, "volume": 318.0}
{"price": 0.1808, "timestamp": 1769048100000, "volume": 30947.0}
{"price": 0.1808, "timestamp": 1769048102000, "volume": 73.0}
{"price": 0.1807, "timestamp": 1769048105000, "volume": 32.0}
{"price": 0.1807, "timestamp": 1769048106000, "volume": 32.0}
{"price": 0.1807, "timestamp": 1769048110000, "volume": 7177.0}
{"price": 0.1807, "timestamp": 1769048120000, "volume": 41251.0}
{"price": 0.1807, "timestamp": 1769048127000, "volume": 37260.0}
{"price": 0.1807, "timestamp": 1769048129000, "volume": 1000.0}
{"price": 0.1807, "timestamp": 1769048136000, "volume": 166.0}
{"price": 0.1806, "timestamp": 1769048142000, "volume": 1949.0}
{"price": 0.1808, "timestamp": 1769048143000, "volume": 34797.0}
{"price": 0.1809, "timestamp": 1769048148000, "volume": 301739.0}
{"price": 0.1808, "timestamp": 1769048151000, "volume": 2747.0}
{"price": 0.1808, "timestamp": 1769048157000, "volume": 55393.0}
{"price": 0.1808, "timestamp": 1769048161000, "volume": 419.0}
{"price": 0.1809, "timestamp": 1769048176000, "volume": 57373.0}
{"price": 0.1809, "timestamp": 1769048187000, "volume": 8849.0}
{"price": 0.181, "timestamp": 1769048197000, "volume": 164.0}
{"price": 0.181, "timestamp": 1769048198000, "volume": 11619.0}
{"price": 0.1811, "timestamp": 1769048214000, "volume": 4566.0}
{"price": 0.1811, "timestamp": 1769048220000, "volume": 266.0}
{"price": 0.1811, "timestamp": 1769048224000, "volume": 11365.0}
{"price": 0.181, "timestamp": 1769048226000, "volume": 3137.0}
{"price": 0.1809, "timestamp": 1769048242000, "volume": 1918.0}
{"price": 0.1808, "timestamp": 1769048249000, "volume": 50.0}
{"price": 0.1809, "timestamp": 1769048253000, "volume": 362.0}
{"price": 0.1809, "timestamp": 1769048257000, "volume": 50.0}
{"price": 0.1809, "timestamp": 1769048266000, "volume": 32449.0}
{"price": 0.1809, "timestamp": 1769048270000, "volume": 1194.0}
{"price": 0.1809, "timestamp": 1769048288000, "volume": 1020.0}
{"price": 0.181, "timestamp": 1769048297000, "volume": 552.0}
{"price": 0.1809, "timestamp": 1769048298000, "volume": 2972.0}
{"price": 0.1809, "timestamp": 1769048319000, "volume": 954.0}
{"price": 0.1809, "timestamp": 1769048342000, "volume": 6398.0}
{"price": 0.1808, "timestamp": 1769048355000, "volume": 75230.0}
{"price": 0.1809, "timestamp": 1769048358000, "volume": 12124.0}
{"price": 0.181, "timestamp": 1769048362000, "volume": 1381.0}
{"price": 0.1809, "timestamp": 1769048364000, "volume": 123.0}
{"price": 0.1808, "timestamp": 1769048374000, "volume": 8410.0}
{"price": 0.1808, "timestamp": 1769048378000, "volume": 609.0}
{"price": 0.1807, "timestamp": 1769048381000, "volume": 82.0}
{"price": 0.1808, "timestamp": 1769048386000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769048392000, "volume": 1000.0}
{"price": 0.1808, "timestamp": 1769048400000, "volume": 56.0}
{"price": 0.1808, "timestamp": 1769048402000, "volume": 95.0}
{"price": 0.1807, "timestamp": 1769048405000, "volume": 13009.0}
{"price": 0.1807, "timestamp": 1769048409000, "volume": 7250.0}
{"price": 0.1807, "timestamp": 1769048412000, "volume": 63449.0}
{"price": 0.1807, "timestamp": 1769048419000, "volume": 2642.0}
{"price": 0.1808, "timestamp": 1769048432000, "volume": 875.0}
{"price": 0.1808, "timestamp": 1769048444000, "volume": 255.0}
{"price": 0.1808, "timestamp": 1769048452000, "volume": 4774.0}
{"price": 0.1809, "timestamp": 1769048467000, "volume": 2805.0}
{"price": 0.1808, "timestamp": 1769048470000, "volume": 6000.0}
{"price": 0.1809, "timestamp": 1769048473000, "volume": 56.0}
{"price": 0.1808, "timestamp": 1769048475000, "volume": 4500.0}
{"price": 0.1809, "timestamp": 1769048476000, "volume": 8144.0}
{"price": 0.1808, "timestamp": 1769048481000, "volume": 1125.0}
{"price": 0.1808, "timestamp": 1769048485000, "volume": 281.0}
{"price": 0.1808, "timestamp": 1769048490000, "volume": 70.0}
{"price": 0.1808, "timestamp": 1769048495000, "volume": 23.0}
{"price": 0.1809, "timestamp": 1769048499000, "volume": 43217.0}
{"price": 0.1809, "timestamp": 1769048506000, "volume": 1.0}
{"price": 0.181, "timestamp": 1769048522000, "volume": 54.0}
{"price": 0.1809, "timestamp": 1769048532000, "volume": 203.0}
{"price": 0.181, "timestamp": 1769048537000, "volume": 33914.0}
{"price": 0.1809, "timestamp": 1769048545000, "volume": 20349.0}
{"price": 0.1808, "timestamp": 1769048551000, "volume": 5714.0}
{"price": 0.1809, "timestamp": 1769048558000, "volume": 191.0}
{"price": 0.1808, "timestamp": 1769048566000, "volume": 12765.0}
{"price": 0.1808, "timestamp": 1769048591000, "volume": 88694.0}
{"price": 0.1807, "timestamp": 1769048601000, "volume": 451.0}
{"price": 0.1807, "timestamp": 1769048606000, "volume": 7393.0}
{"price": 0.1807, "timestamp": 1769048607000, "volume": 283.0}
{"price": 0.1807, "timestamp": 1769048621000, "volume": 2338.0}
{"price": 0.1807, "timestamp": 1769048625000, "volume": 3724.0}
{"price": 0.1807, "timestamp": 1769048627000, "volume": 66.0}
{"price": 0.1807, "timestamp": 1769048629000, "volume": 36740.0}
{"price": 0.1807, "timestamp": 1769048642000, "volume": 34.0}
{"price": 0.1806, "timestamp": 1769048656000, "volume": 3980.0}
{"price": 0.1805, "timestamp": 1769048660000, "volume": 4186.0}
{"price": 0.1805, "timestamp": 1769048663000, "volume": 87.0}
{"price": 0.1805, "timestamp": 1769048668000, "volume": 1839.0}
{"price": 0.1805, "timestamp": 1769048671000, "volume": 838.0}
{"price": 0.1805, "timestamp": 1769048673000, "volume": 19053.0}
{"price": 0.1806, "timestamp": 1769048674000, "volume": 197.0}
{"price": 0.1807, "timestamp": 1769048676000, "volume": 75830.0}
{"price": 0.1806, "timestamp": 1769048683000, "volume": 83.0}
{"price": 0.1806, "timestamp": 1769048687000, "volume": 506.0}
{"price": 0.1807, "timestamp": 1769048693000, "volume": 109.0}
{"price": 0.1806, "timestamp": 1769048701000, "volume": 3353.0}
{"price": 0.1805, "timestamp": 1769048702000, "volume": 84.0}
{"price": 0.1805, "timestamp": 1769048723000, "volume": 1072.0}
{"price": 0.1806, "timestamp": 1769048726000, "volume": 295.0}
{"price": 0.1805, "timestamp": 1769048727000, "volume": 245.0}
{"price": 0.1806, "timestamp": 1769048740000, "volume": 296.0}
{"price": 0.1806, "timestamp": 1769048744000, "volume": 500.0}
{"price": 0.1806, "timestamp": 1769048752000, "volume": 500.0}
{"price": 0.1805, "timestamp": 1769048757000, "volume": 246.0}
{"price": 0.1806, "timestamp": 1769048760000, "volume": 60.0}
{"price": 0.1806, "timestamp": 1769048781000, "volume": 1591.0}
{"price": 0.1806, "timestamp": 1769048784000, "volume": 120.0}
{"price": 0.1805, "timestamp": 1769048787000, "volume": 245.0}
{"price": 0.1806, "timestamp": 1769048790000, "volume": 2508.0}
{"price": 0.1807, "timestamp": 1769048795000, "volume": 191028.0}
{"price": 0.1808, "timestamp": 1769048805000, "volume": 42.0}
{"price": 0.1808, "timestamp": 1769048808000, "volume": 31.0}
{"price": 0.1807, "timestamp": 1769048810000, "volume": 61543.0}
{"price": 0.1808, "timestamp": 1769048814000, "volume": 500.0}
{"price": 0.1807, "timestamp": 1769048816000, "volume": 12795.0}
{"price": 0.1806, "timestamp": 1769048817000, "volume": 246.0}
{"price": 0.1806, "timestamp": 1769048837000, "volume": 1502.0}
{"price": 0.1806, "timestamp": 1769048839000, "volume": 22541.0}
{"price": 0.1806, "timestamp": 1769048847000, "volume": 245.0}
{"price": 0.1806, "timestamp": 1769048857000, "volume": 141.0}
{"price": 0.1806, "timestamp": 1769048860000, "volume": 60.0}
{"price": 0.1806, "timestamp": 1769048862000, "volume": 92.0}
{"price": 0.1805, "timestamp": 1769048864000, "volume": 200.0}
{"price": 0.1806, "timestamp": 1769048875000, "volume": 1491.0}
{"price": 0.1806, "timestamp": 1769048877000, "volume": 245.0}
{"price": 0.1806, "timestamp": 1769048883000, "volume": 359.0}
{"price": 0.1805, "timestamp": 1769048907000, "volume": 246.0}
{"price": 0.1805, "timestamp": 1769048927000, "volume": 13848.0}
{"price": 0.1805, "timestamp": 1769048928000, "volume": 15180.0}
{"price": 0.1805, "timestamp": 1769048929000, "volume": 5690.0}
{"price": 0.1806, "timestamp": 1769048940000, "volume": 113.0}
{"price": 0.1806, "timestamp": 1769048941000, "volume": 2617.0}
{"price": 0.1808, "timestamp": 1769048975000, "volume": 55340.0}
{"price": 0.1806, "timestamp": 1769048985000, "volume": 83.0}
{"price": 0.1807, "timestamp": 1769048999000, "volume": 5626.0}
{"price": 0.1806, "timestamp": 1769049002000, "volume": 32801.0}
{"price": 0.1805, "timestamp": 1769049007000, "volume": 167.0}
{"price": 0.1805, "timestamp": 1769049008000, "volume": 314.0}
{"price": 0.1805, "timestamp": 1769049019000, "volume": 200.0}
{"price": 0.1805, "timestamp": 1769049034000, "volume": 110.0}
{"price": 0.1806, "timestamp": 1769049043000, "volume": 8.0}
{"price": 0.1805, "timestamp": 1769049052000, "volume": 49135.0}
{"price": 0.1805, "timestamp": 1769049060000, "volume": 56.0}
{"price": 0.1805, "timestamp": 1769049065000, "volume": 9747.0}
{"price": 0.1805, "timestamp": 1769049068000, "volume": 89.0}
{"price": 0.1804, "timestamp": 1769049088000, "volume": 21966.0}
{"price": 0.1803, "timestamp": 1769049091000, "volume": 2042.0}
{"price": 0.1804, "timestamp": 1769049092000, "volume": 13739.0}
{"price": 0.1804, "timestamp": 1769049096000, "volume": 127.0}
{"price": 0.1803, "timestamp": 1769049099000, "volume": 21441.0}
{"price": 0.1803, "timestamp": 1769049100000, "volume": 6411.0}
{"price": 0.1802, "timestamp": 1769049101000, "volume": 5684.0}
{"price": 0.1801, "timestamp": 1769049103000, "volume": 12391.0}
{"price": 0.18, "timestamp": 1769049115000, "volume": 2810.0}
{"price": 0.1801, "timestamp": 1769049119000, "volume": 60027.0}
{"price": 0.18, "timestamp": 1769049120000, "volume": 41359.0}
{"price": 0.18, "timestamp": 1769049122000, "volume": 139.0}
{"price": 0.18, "timestamp": 1769049123000, "volume": 112168.0}
{"price": 0.1799, "timestamp": 1769049124000, "volume": 165526.0}
{"price": 0.1799, "timestamp": 1769049135000, "volume": 5666.0}
{"price": 0.1799, "timestamp": 1769049136000, "volume": 10678.0}
{"price": 0.18, "timestamp": 1769049145000, "volume": 3653.0}
{"price": 0.18, "timestamp": 1769049146000, "volume": 1279.0}
{"price": 0.18, "timestamp": 1769049176000, "volume": 15666.0}
{"price": 0.18, "timestamp": 1769049177000, "volume": 1388.0}
{"price": 0.18, "timestamp": 1769049178000, "volume": 3866.0}
{"price": 0.1799, "timestamp": 1769049180000, "volume": 149.0}
{"price": 0.18, "timestamp": 1769049182000, "volume": 1033.0}
{"price": 0.18, "timestamp": 1769049185000, "volume": 13.0}
{"price": 0.1799, "timestamp": 1769049186000, "volume": 57929.0}
{"price": 0.1799, "timestamp": 1769049189000, "volume": 56.0}
{"price": 0.1798, "timestamp": 1769049205000, "volume": 22344.0}
{"price": 0.1799, "timestamp": 1769049210000, "volume": 67566.0}
{"price": 0.1799, "timestamp": 1769049212000, "volume": 56.0}
{"price": 0.1799, "timestamp": 1769049227000, "volume": 1958.0}
{"price": 0.1799, "timestamp": 1769049237000, "volume": 2787.0}
{"price": 0.18, "timestamp": 1769049243000, "volume": 48051.0}
{"price": 0.1801, "timestamp": 1769049246000, "volume": 2541.0}
{"price": 0.1801, "timestamp": 1769049249000, "volume": 2228.0}
{"price": 0.18, "timestamp": 1769049252000, "volume": 54050.0}
{"price": 0.18, "timestamp": 1769049271000, "volume": 2758.0}
{"price": 0.1799, "timestamp": 1769049280000, "volume": 486.0}
{"price": 0.1798, "timestamp": 1769049281000, "volume": 38951.0}
{"price": 0.1799, "timestamp": 1769049284000, "volume": 3468.0}
{"price": 0.1799, "timestamp": 1769049287000, "volume": 83.0}
{"price": 0.1799, "timestamp": 1769049297000, "volume": 34.0}
{"price": 0.18, "timestamp": 1769049302000, "volume": 1732.0}
{"price": 0.18, "timestamp": 1769049317000, "volume": 12904.0}
{"price": 0.18, "timestamp": 1769049319000, "volume": 1133.0}
{"price": 0.18, "timestamp": 1769049321000, "volume": 16666.0}
{"price": 0.18, "timestamp": 1769049323000, "volume": 1792.0}
{"price": 0.18, "timestamp": 1769049327000, "volume": 2225.0}
{"price": 0.18, "timestamp": 1769049336000, "volume": 3913.0}
{"price": 0.18, "timestamp": 1769049361000, "volume": 14954.0}
{"price": 0.18, "timestamp": 1769049366000, "volume": 570.0}
{"price": 0.1801, "timestamp": 1769049374000, "volume": 1580.0}
{"price": 0.1801, "timestamp": 1769049376000, "volume": 10151.0}
{"price": 0.18, "timestamp": 1769049405000, "volume": 19566.0}
{"price": 0.18, "timestamp": 1769049420000, "volume": 17760.0}
{"price": 0.18, "timestamp": 1769049422000, "volume": 96.0}
{"price": 0.1799, "timestamp": 1769049438000, "volume": 115292.0}
{"price": 0.1798, "timestamp": 1769049452000, "volume": 19029.0}
{"price": 0.1799, "timestamp": 1769049457000, "volume": 17711.0}
{"price": 0.1799, "timestamp": 1769049458000, "volume": 17770.0}
{"price": 0.1801, "timestamp": 1769049482000, "volume": 5169.0}
{"price": 0.1801, "timestamp": 1769049485000, "volume": 2520.0}
{"price": 0.1802, "timestamp": 1769049537000, "volume": 1000.0}
{"price": 0.1801, "timestamp": 1769049560000, "volume": 13853.0}
{"price": 0.1801, "timestamp": 1769049563000, "volume": 5928.0}
{"price": 0.1801, "timestamp": 1769049569000, "volume": 1000.0}
{"price": 0.1801, "timestamp": 1769049588000, "volume": 895.0}
{"price": 0.18, "timestamp": 1769049589000, "volume": 83.0}
{"price": 0.1801, "timestamp": 1769049591000, "volume": 6314.0}
{"price": 0.1802, "timestamp": 1769049600000, "volume": 126.0}
{"price": 0.1801, "timestamp": 1769049601000, "volume": 1005.0}
{"price": 0.1801, "timestamp": 1769049632000, "volume": 260.0}
{"price": 0.18, "timestamp": 1769049648000, "volume": 2776.0}
{"price": 0.1801, "timestamp": 1769049650000, "volume": 679.0}
{"price": 0.18, "timestamp": 1769049664000, "volume": 37156.0}
{"price": 0.18, "timestamp": 1769049667000, "volume": 354.0}
{"price": 0.18, "timestamp": 1769049671000, "volume": 129.0}
{"price": 0.1799, "timestamp": 1769049675000, "volume": 109314.0}
{"price": 0.1798, "timestamp": 1769049685000, "volume": 51337.0}
{"price": 0.1799, "timestamp": 1769049696000, "volume": 11250.0}
{"price": 0.1799, "timestamp": 1769049710000, "volume": 110.0}
{"price": 0.1799, "timestamp": 1769049729000, "volume": 2145.0}
{"price": 0.18, "timestamp": 1769049737000, "volume": 303.0}
{"price": 0.1801, "timestamp": 1769049763000, "volume": 12926.0}
{"price": 0.1802, "timestamp": 1769049775000, "volume": 55549.0}
{"price": 0.1802, "timestamp": 1769049782000, "volume": 37.0}
{"price": 0.1802, "timestamp": 1769049794000, "volume": 2655.0}
{"price": 0.1803, "timestamp": 1769049840000, "volume": 66.0}
{"price": 0.1802, "timestamp": 1769049842000, "volume": 21219.0}
{"price": 0.1802, "timestamp": 1769049847000, "volume": 546.0}
{"price": 0.1802, "timestamp": 1769049862000, "volume": 387.0}
{"price": 0.1801, "timestamp": 1769049891000, "volume": 83.0}
{"price": 0.1802, "timestamp": 1769049901000, "volume": 56561.0}
{"price": 0.1801, "timestamp": 1769049906000, "volume": 3308.0}
{"price": 0.1801, "timestamp": 1769049943000, "volume": 2500.0}
{"price": 0.18, "timestamp": 1769049951000, "volume": 1541.0}
{"price": 0.1801, "timestamp": 1769049957000, "volume": 35430.0}
{"price": 0.18, "timestamp": 1769049962000, "volume": 99.0}
{"price": 0.1799, "timestamp": 1769049967000, "volume": 667.0}
{"price": 0.1798, "timestamp": 1769050004000, "volume": 56504.0}
{"price": 0.1798, "timestamp": 1769050016000, "volume": 1031.0}
{"price": 0.1798, "timestamp": 1769050020000, "volume": 37742.0}
{"price": 0.1798, "timestamp": 1769050026000, "volume": 11396.0}
{"price": 0.1798, "timestamp": 1769050032000, "volume": 70832.0}
{"price": 0.1798, "timestamp": 1769050033000, "volume": 568.0}
{"price": 0.1799, "timestamp": 1769050034000, "volume": 28068.0}
{"price": 0.1799, "timestamp": 1769050057000, "volume": 1809.0}
{"price": 0.18, "timestamp": 1769050060000, "volume": 5547.0}
{"price": 0.1801, "timestamp": 1769050066000, "volume": 5555.0}
{"price": 0.18, "timestamp": 1769050071000, "volume": 1041.0}
{"price": 0.1801, "timestamp": 1769050080000, "volume": 57.0}
{"price": 0.1801, "timestamp": 1769050081000, "volume": 4088.0}
{"price": 0.1801, "timestamp": 1769050143000, "volume": 7034.0}
{"price": 0.1801, "timestamp": 1769050181000, "volume": 2998.0}
{"price": 0.18, "timestamp": 1769050194000, "volume": 83.0}
{"price": 0.1802, "timestamp": 1769050200000, "volume": 44361.0}
{"price": 0.1802, "timestamp": 1769050202000, "volume": 852.0}
{"price": 0.1802, "timestamp": 1769050206000, "volume": 17623.0}
{"price": 0.1803, "timestamp": 1769050209000, "volume": 8648.0}
{"price": 0.1804, "timestamp": 1769050215000, "volume": 1520.0}
{"price": 0.1804, "timestamp": 1769050231000, "volume": 1603.0}
{"price": 0.1804, "timestamp": 1769050240000, "volume": 4301.0}
{"price": 0.1803, "timestamp": 1769050246000, "volume": 5856.0}
{"price": 0.1802, "timestamp": 1769050248000, "volume": 9185.0}
{"price": 0.1802, "timestamp": 1769050254000, "volume": 104.0}
{"price": 0.1803, "timestamp": 1769050260000, "volume": 22676.0}
{"price": 0.1804, "timestamp": 1769050262000, "volume": 107.0}
{"price": 0.1803, "timestamp": 1769050264000, "volume": 2758.0}
{"price": 0.1802, "timestamp": 1769050273000, "volume": 401.0}
{"price": 0.1802, "timestamp": 1769050275000, "volume": 730.0}
{"price": 0.1802, "timestamp": 1769050278000, "volume": 108.0}
{"price": 0.1801, "timestamp": 1769050293000, "volume": 13890.0}
{"price": 0.1801, "timestamp": 1769050320000, "volume": 4226.0}
{"price": 0.1801, "timestamp": 1769050321000, "volume": 62.0}
{"price": 0.1801, "timestamp": 1769050322000, "volume": 14424.0}
{"price": 0.1801, "timestamp": 1769050339000, "volume": 610.0}
{"price": 0.1801, "timestamp": 1769050340000, "volume": 253.0}
{"price": 0.18, "timestamp": 1769050350000, "volume": 668.0}
{"price": 0.1801, "timestamp": 1769050356000, "volume": 308.0}
{"price": 0.1801, "timestamp": 1769050364000, "volume": 624.0}
{"price": 0.1801, "timestamp": 1769050381000, "volume": 122.0}
{"price": 0.1801, "timestamp": 1769050386000, "volume": 2816.0}
{"price": 0.18, "timestamp": 1769050393000, "volume": 892.0}
{"price": 0.18, "timestamp": 1769050395000, "volume": 27.0}
{"price": 0.1801, "timestamp": 1769050396000, "volume": 14228.0}
{"price": 0.1801, "timestamp": 1769050411000, "volume": 4.0}
{"price": 0.1802, "timestamp": 1769050422000, "volume": 1629.0}
{"price": 0.1801, "timestamp": 1769050425000, "volume": 1.0}
{"price": 0.1801, "timestamp": 1769050431000, "volume": 1615.0}
{"price": 0.18, "timestamp": 1769050436000, "volume": 21888.0}
{"price": 0.1801, "timestamp": 1769050437000, "volume": 4271.0}
{"price": 0.18, "timestamp": 1769050441000, "volume": 2757.0}
{"price": 0.18, "timestamp": 1769050443000, "volume": 76.0}
{"price": 0.1799, "timestamp": 1769050445000, "volume": 5.0}
{"price": 0.1799, "timestamp": 1769050450000, "volume": 2326.0}
{"price": 0.1798, "timestamp": 1769050472000, "volume": 17597.0}
{"price": 0.1798, "timestamp": 1769050474000, "volume": 2455.0}
{"price": 0.1797, "timestamp": 1769050494000, "volume": 47585.0}
{"price": 0.1798, "timestamp": 1769050495000, "volume": 3266.0}
{"price": 0.1798, "timestamp": 1769050496000, "volume": 83.0}
{"price": 0.1798, "timestamp": 1769050500000, "volume": 2531.0}
{"price": 0.1797, "timestamp": 1769050502000, "volume": 34.0}
{"price": 0.1797, "timestamp": 1769050504000, "volume": 14396.0}
{"price": 0.1796, "timestamp": 1769050505000, "volume": 3092.0}
{"price": 0.1796, "timestamp": 1769050506000, "volume": 19.0}
{"price": 0.1797, "timestamp": 1769050509000, "volume": 111.0}
{"price": 0.1796, "timestamp": 1769050510000, "volume": 2590.0}
{"price": 0.1797, "timestamp": 1769050514000, "volume": 14785.0}
{"price": 0.1797, "timestamp": 1769050531000, "volume": 4.0}
{"price": 0.1797, "timestamp": 1769050541000, "volume": 34.0}
{"price": 0.1797, "timestamp": 1769050543000, "volume": 5186.0}
{"price": 0.1797, "timestamp": 1769050544000, "volume": 2870.0}
{"price": 0.1797, "timestamp": 1769050562000, "volume": 6155.0}
{"price": 0.1798, "timestamp": 1769050567000, "volume": 7317.0}
{"price": 0.1799, "timestamp": 1769050589000, "volume": 1295.0}
{"price": 0.18, "timestamp": 1769050610000, "volume": 401.0}
{"price": 0.1799, "timestamp": 1769050615000, "volume": 1698.0}
{"price": 0.1799, "timestamp": 1769050623000, "volume": 4102.0}
{"price": 0.1798, "timestamp": 1769050625000, "volume": 56.0}
{"price": 0.1798, "timestamp": 1769050662000, "volume": 2378.0}
{"price": 0.1799, "timestamp": 1769050667000, "volume": 11290.0}
{"price": 0.1799, "timestamp": 1769050681000, "volume": 12554.0}
{"price": 0.1799, "timestamp": 1769050685000, "volume": 3157.0}
{"price": 0.1798, "timestamp": 1769050738000, "volume": 29.0}
{"price": 0.1799, "timestamp": 1769050749000, "volume": 2780.0}
{"price": 0.1799, "timestamp": 1769050752000, "volume": 2779.0}
{"price": 0.1799, "timestamp": 1769050754000, "volume": 2779.0}
{"price": 0.1799, "timestamp": 1769050755000, "volume": 2779.0}
{"price": 0.1799, "timestamp": 1769050757000, "volume": 2779.0}
{"price": 0.1799, "timestamp": 1769050759000, "volume": 2779.0}
{"price": 0.1799, "timestamp": 1769050761000, "volume": 2779.0}
{"price": 0.1798, "timestamp": 1769050798000, "volume": 83.0}
{"price": 0.1799, "timestamp": 1769050805000, "volume": 5000.0}
{"price": 0.18, "timestamp": 1769050808000, "volume": 17354.0}
{"price": 0.18, "timestamp": 1769050810000, "volume": 9460.0}
{"price": 0.1801, "timestamp": 1769050815000, "volume": 187.0}
{"price": 0.1801, "timestamp": 1769050817000, "volume": 231.0}
{"price": 0.1801, "timestamp": 1769050839000, "volume": 4361.0}
{"price": 0.1802, "timestamp": 1769050846000, "volume": 10325.0}
{"price": 0.1803, "timestamp": 1769050851000, "volume": 2376.0}
{"price": 0.1803, "timestamp": 1769050859000, "volume": 5561.0}
{"price": 0.1803, "timestamp": 1769050862000, "volume": 39.0}
{"price": 0.1803, "timestamp": 1769050867000, "volume": 2533.0}
{"price": 0.1803, "timestamp": 1769050870000, "volume": 430.0}
{"price": 0.1804, "timestamp": 1769050892000, "volume": 1906.0}
{"price": 0.1805, "timestamp": 1769050893000, "volume": 8495.0}
{"price": 0.1805, "timestamp": 1769050897000, "volume": 182.0}
{"price": 0.1806, "timestamp": 1769050900000, "volume": 7989.0}
{"price": 0.1808, "timestamp": 1769050901000, "volume": 15595.0}
{"price": 0.1807, "timestamp": 1769050903000, "volume": 4462.0}
{"price": 0.1808, "timestamp": 1769050905000, "volume": 6126.0}
{"price": 0.1807, "timestamp": 1769050922000, "volume": 1934.0}
{"price": 0.1807, "timestamp": 1769050924000, "volume": 3981.0}
{"price": 0.1807, "timestamp": 1769050925000, "volume": 569.0}
{"price": 0.1807, "timestamp": 1769050926000, "volume": 56.0}
{"price": 0.1806, "timestamp": 1769050928000, "volume": 16272.0}
{"price": 0.1806, "timestamp": 1769050953000, "volume": 8075.0}
{"price": 0.1806, "timestamp": 1769050995000, "volume": 926.0}
{"price": 0.1807, "timestamp": 1769050998000, "volume": 16157.0}
{"price": 0.1807, "timestamp": 1769051000000, "volume": 15207.0}
{"price": 0.1807, "timestamp": 1769051053000, "volume": 10683.0}
{"price": 0.1808, "timestamp": 1769051060000, "volume": 4856.0}
{"price": 0.1809, "timestamp": 1769051062000, "volume": 3541.0}
{"price": 0.1809, "timestamp": 1769051078000, "volume": 8777.0}
{"price": 0.181, "timestamp": 1769051090000, "volume": 104434.0}
{"price": 0.1809, "timestamp": 1769051099000, "volume": 82.0}
{"price": 0.1808, "timestamp": 1769051100000, "volume": 1791.0}
{"price": 0.1808, "timestamp": 1769051102000, "volume": 1918.0}
{"price": 0.1808, "timestamp": 1769051109000, "volume": 11600.0}
{"price": 0.1807, "timestamp": 1769051110000, "volume": 2915.0}
{"price": 0.1807, "timestamp": 1769051119000, "volume": 570.0}
{"price": 0.1808, "timestamp": 1769051133000, "volume": 6911.0}
{"price": 0.1808, "timestamp": 1769051135000, "volume": 4180.0}
{"price": 0.1809, "timestamp": 1769051156000, "volume": 4527.0}
{"price": 0.1809, "timestamp": 1769051159000, "volume": 967.0}
{"price": 0.1809, "timestamp": 1769051161000, "volume": 3319.0}
{"price": 0.181, "timestamp": 1769051164000, "volume": 551.0}
{"price": 0.181, "timestamp": 1769051171000, "volume": 20801.0}
{"price": 0.1812, "timestamp": 1769051172000, "volume": 38452.0}
{"price": 0.1811, "timestamp": 1769051177000, "volume": 4288.0}
{"price": 0.1811, "timestamp": 1769051180000, "volume": 4290.0}
{"price": 0.1811, "timestamp": 1769051184000, "volume": 4290.0}
{"price": 0.1811, "timestamp": 1769051185000, "volume": 35385.0}
{"price": 0.1811, "timestamp": 1769051186000, "volume": 56.0}
{"price": 0.1811, "timestamp": 1769051218000, "volume": 5915.0}
{"price": 0.1812, "timestamp": 1769051221000, "volume": 14591.0}
{"price": 0.1811, "timestamp": 1769051228000, "volume": 7253.0}
{"price": 0.1811, "timestamp": 1769051239000, "volume": 7135.0}
{"price": 0.181, "timestamp": 1769051256000, "volume": 28181.0}
{"price": 0.1812, "timestamp": 1769051281000, "volume": 4305.0}
{"price": 0.1813, "timestamp": 1769051282000, "volume": 156.0}
{"price": 0.1813, "timestamp": 1769051287000, "volume": 37984.0}
{"price": 0.1814, "timestamp": 1769051288000, "volume": 14033.0}
{"price": 0.1814, "timestamp": 1769051292000, "volume": 111.0}
{"price": 0.1814, "timestamp": 1769051300000, "volume": 111.0}
{"price": 0.1813, "timestamp": 1769051306000, "volume": 6286.0}
{"price": 0.1813, "timestamp": 1769051308000, "volume": 1488.0}
{"price": 0.1813, "timestamp": 1769051313000, "volume": 14774.0}
{"price": 0.1813, "timestamp": 1769051325000, "volume": 9549.0}
{"price": 0.1812, "timestamp": 1769051335000, "volume": 4991.0}
{"price": 0.1811, "timestamp": 1769051337000, "volume": 12782.0}
{"price": 0.1812, "timestamp": 1769051342000, "volume": 2040.0}
{"price": 0.1812, "timestamp": 1769051350000, "volume": 82.0}
{"price": 0.1812, "timestamp": 1769051353000, "volume": 15646.0}
{"price": 0.1812, "timestamp": 1769051368000, "volume": 3216.0}
{"price": 0.1812, "timestamp": 1769051383000, "volume": 573.0}
{"price": 0.1812, "timestamp": 1769051401000, "volume": 1492.0}
{"price": 0.1813, "timestamp": 1769051402000, "volume": 185.0}
{"price": 0.1812, "timestamp": 1769051406000, "volume": 1909.0}
{"price": 0.1813, "timestamp": 1769051409000, "volume": 35.0}
{"price": 0.1813, "timestamp": 1769051410000, "volume": 340.0}
{"price": 0.1813, "timestamp": 1769051411000, "volume": 82.0}
{"price": 0.1813, "timestamp": 1769051420000, "volume": 542.0}
{"price": 0.1812, "timestamp": 1769051435000, "volume": 21145.0}
{"price": 0.1813, "timestamp": 1769051436000, "volume": 3716.0}
{"price": 0.1812, "timestamp": 1769051440000, "volume": 325.0}
{"price": 0.1812, "timestamp": 1769051458000, "volume": 12929.0}
{"price": 0.1812, "timestamp": 1769051461000, "volume": 2004.0}
{"price": 0.1812, "timestamp": 1769051462000, "volume": 229.0}
{"price": 0.1812, "timestamp": 1769051478000, "volume": 56.0}
{"price": 0.1812, "timestamp": 1769051480000, "volume": 7777.0}
{"price": 0.1813, "timestamp": 1769051490000, "volume": 3040.0}
{"price": 0.1813, "timestamp": 1769051503000, "volume": 3579.0}
{"price": 0.1813, "timestamp": 1769051520000, "volume": 28.0}
{"price": 0.1811, "timestamp": 1769051526000, "volume": 2671.0}
{"price": 0.1812, "timestamp": 1769051536000, "volume": 2426.0}
{"price": 0.1812, "timestamp": 1769051540000, "volume": 3238.0}
{"price": 0.1812, "timestamp": 1769051559000, "volume": 145.0}
{"price": 0.1811, "timestamp": 1769051569000, "volume": 200.0}
{"price": 0.1811, "timestamp": 1769051575000, "volume": 200.0}
{"price": 0.1811, "timestamp": 1769051581000, "volume": 200.0}
{"price": 0.1811, "timestamp": 1769051584000, "volume": 200.0}
{"price": 0.1812, "timestamp": 1769051587000, "volume": 22104.0}
{"price": 0.1812, "timestamp": 1769051608000, "volume": 4292.0}
{"price": 0.1811, "timestamp": 1769051613000, "volume": 15823.0}
{"price": 0.1811, "timestamp": 1769051632000, "volume": 12210.0}
{"price": 0.1811, "timestamp": 1769051634000, "volume": 7790.0}
{"price": 0.1811, "timestamp": 1769051642000, "volume": 186.0}
{"price": 0.1811, "timestamp": 1769051644000, "volume": 6712.0}
{"price": 0.1811, "timestamp": 1769051670000, "volume": 11290.0}
{"price": 0.1811, "timestamp": 1769051679000, "volume": 3188.0}
{"price": 0.1811, "timestamp": 1769051681000, "volume": 3020.0}
{"price": 0.1811, "timestamp": 1769051697000, "volume": 660.0}
{"price": 0.1811, "timestamp": 1769051702000, "volume": 115.0}
{"price": 0.181, "timestamp": 1769051703000, "volume": 82.0}
{"price": 0.1811, "timestamp": 1769051704000, "volume": 9460.0}
{"price": 0.1811, "timestamp": 1769051705000, "volume": 32.0}
{"price": 0.181, "timestamp": 1769051706000, "volume": 19083.0}
{"price": 0.1809, "timestamp": 1769051716000, "volume": 200.0}
{"price": 0.181, "timestamp": 1769051725000, "volume": 13568.0}
{"price": 0.181, "timestamp": 1769051729000, "volume": 200.0}
{"price": 0.181, "timestamp": 1769051739000, "volume": 913.0}
{"price": 0.181, "timestamp": 1769051746000, "volume": 2214.0}
{"price": 0.181, "timestamp": 1769051749000, "volume": 53.0}
{"price": 0.181, "timestamp": 1769051754000, "volume": 12342.0}
{"price": 0.181, "timestamp": 1769051762000, "volume": 653.0}
{"price": 0.1809, "timestamp": 1769051780000, "volume": 12529.0}
{"price": 0.1808, "timestamp": 1769051785000, "volume": 27092.0}
{"price": 0.1807, "timestamp": 1769051791000, "volume": 622.0}
{"price": 0.1806, "timestamp": 1769051800000, "volume": 677.0}
{"price": 0.1805, "timestamp": 1769051801000, "volume": 17686.0}
{"price": 0.1803, "timestamp": 1769051802000, "volume": 10037.0}
{"price": 0.1804, "timestamp": 1769051803000, "volume": 6287.0}
{"price": 0.1804, "timestamp": 1769051805000, "volume": 56.0}
{"price": 0.1803, "timestamp": 1769051811000, "volume": 346.0}
{"price": 0.1802, "timestamp": 1769051816000, "volume": 236.0}
{"price": 0.1801, "timestamp": 1769051818000, "volume": 46167.0}
{"price": 0.1801, "timestamp": 1769051820000, "volume": 153.0}
{"price": 0.18, "timestamp": 1769051821000, "volume": 7218.0}
{"price": 0.1801, "timestamp": 1769051822000, "volume": 49.0}
{"price": 0.1801, "timestamp": 1769051827000, "volume": 1200.0}
{"price": 0.1801, "timestamp": 1769051832000, "volume": 200.0}
{"price": 0.1801, "timestamp": 1769051836000, "volume": 13373.0}
{"price": 0.1801, "timestamp": 1769051839000, "volume": 7477.0}
{"price": 0.1802, "timestamp": 1769051844000, "volume": 17457.0}
{"price": 0.1802, "timestamp": 1769051855000, "volume": 1000.0}
{"price": 0.1802, "timestamp": 1769051878000, "volume": 8153.0}
{"price": 0.1802, "timestamp": 1769051883000, "volume": 1642.0}
{"price": 0.1801, "timestamp": 1769051916000, "volume": 1421.0}
{"price": 0.1802, "timestamp": 1769051929000, "volume": 837.0}
{"price": 0.1802, "timestamp": 1769051938000, "volume": 53320.0}
{"price": 0.1802, "timestamp": 1769051945000, "volume": 100.0}
{"price": 0.1802, "timestamp": 1769051957000, "volume": 6861.0}
{"price": 0.1802, "timestamp": 1769051958000, "volume": 13373.0}
{"price": 0.1803, "timestamp": 1769051967000, "volume": 1586.0}
{"price": 0.1802, "timestamp": 1769051983000, "volume": 1819.0}
{"price": 0.1804, "timestamp": 1769051995000, "volume": 6876.0}
{"price": 0.1804, "timestamp": 1769052000000, "volume": 153.0}
{"price": 0.1804, "timestamp": 1769052005000, "volume": 83.0}
{"price": 0.1805, "timestamp": 1769052009000, "volume": 124269.0}
{"price": 0.1806, "timestamp": 1769052011000, "volume": 684.0}
{"price": 0.1806, "timestamp": 1769052019000, "volume": 12424.0}
{"price": 0.1806, "timestamp": 1769052025000, "volume": 9531.0}
{"price": 0.1806, "timestamp": 1769052058000, "volume": 19068.0}
{"price": 0.1806, "timestamp": 1769052060000, "volume": 3340.0}
{"price": 0.1806, "timestamp": 1769052062000, "volume": 375.0}
{"price": 0.1807, "timestamp": 1769052077000, "volume": 29369.0}
{"price": 0.1807, "timestamp": 1769052079000, "volume": 4203.0}
{"price": 0.1807, "timestamp": 1769052088000, "volume": 2296.0}
{"price": 0.1808, "timestamp": 1769052139000, "volume": 8362.0}
{"price": 0.1807, "timestamp": 1769052162000, "volume": 5320.0}
{"price": 0.1807, "timestamp": 1769052170000, "volume": 114.0}
{"price": 0.1808, "timestamp": 1769052174000, "volume": 26702.0}
{"price": 0.1808, "timestamp": 1769052181000, "volume": 1805.0}
{"price": 0.1807, "timestamp": 1769052187000, "volume": 11105.0}
{"price": 0.1806, "timestamp": 1769052190000, "volume": 281.0}
{"price": 0.1806, "timestamp": 1769052192000, "volume": 2733.0}
{"price": 0.1805, "timestamp": 1769052201000, "volume": 4000.0}
{"price": 0.1806, "timestamp": 1769052206000, "volume": 1000.0}
{"price": 0.1806, "timestamp": 1769052211000, "volume": 4317.0}
{"price": 0.1806, "timestamp": 1769052215000, "volume": 36077.0}
{"price": 0.1806, "timestamp": 1769052240000, "volume": 5071.0}
{"price": 0.1806, "timestamp": 1769052241000, "volume": 29529.0}
{"price": 0.1806, "timestamp": 1769052245000, "volume": 119.0}
{"price": 0.1806, "timestamp": 1769052251000, "volume": 722.0}
{"price": 0.1806, "timestamp": 1769052272000, "volume": 446.0}
{"price": 0.1806, "timestamp": 1769052305000, "volume": 2747.0}
{"price": 0.1806, "timestamp": 1769052307000, "volume": 83.0}
{"price": 0.1806, "timestamp": 1769052309000, "volume": 2350.0}
{"price": 0.1805, "timestamp": 1769052319000, "volume": 2180.0}
{"price": 0.1805, "timestamp": 1769052322000, "volume": 247.0}
{"price": 0.1805, "timestamp": 1769052326000, "volume": 16244.0}
{"price": 0.1803, "timestamp": 1769052346000, "volume": 9557.0}
{"price": 0.1803, "timestamp": 1769052348000, "volume": 38228.0}
{"price": 0.1803, "timestamp": 1769052350000, "volume": 56.0}
{"price": 0.1803, "timestamp": 1769052361000, "volume": 10503.0}
{"price": 0.1804, "timestamp": 1769052362000, "volume": 121580.0}
{"price": 0.1803, "timestamp": 1769052369000, "volume": 2200.0}
{"price": 0.1803, "timestamp": 1769052372000, "volume": 68834.0}
{"price": 0.1803, "timestamp": 1769052383000, "volume": 7299.0}
{"price": 0.1803, "timestamp": 1769052390000, "volume": 699.0}
{"price": 0.1803, "timestamp": 1769052401000, "volume": 361.0}
{"price": 0.1803, "timestamp": 1769052403000, "volume": 288.0}
{"price": 0.1804, "timestamp": 1769052409000, "volume": 16638.0}
{"price": 0.1804, "timestamp": 1769052414000, "volume": 44.0}
{"price": 0.1803, "timestamp": 1769052432000, "volume": 4448.0}
{"price": 0.1804, "timestamp": 1769052451000, "volume": 90000.0}
{"price": 0.1805, "timestamp": 1769052459000, "volume": 100000.0}
{"price": 0.1805, "timestamp": 1769052463000, "volume": 100000.0}
{"price": 0.1804, "timestamp": 1769052464000, "volume": 323.0}
{"price": 0.1805, "timestamp": 1769052469000, "volume": 100000.0}
{"price": 0.1806, "timestamp": 1769052472000, "volume": 100000.0}
{"price": 0.1805, "timestamp": 1769052483000, "volume": 3434.0}
{"price": 0.1803, "timestamp": 1769052524000, "volume": 56108.0}
{"price": 0.1803, "timestamp": 1769052536000, "volume": 4147.0}
{"price": 0.1802, "timestamp": 1769052546000, "volume": 2997.0}
{"price": 0.1802, "timestamp": 1769052553000, "volume": 41788.0}
{"price": 0.1802, "timestamp": 1769052567000, "volume": 30612.0}
{"price": 0.1802, "timestamp": 1769052569000, "volume": 137.0}
{"price": 0.18, "timestamp": 1769052601000, "volume": 9648.0}
{"price": 0.18, "timestamp": 1769052602000, "volume": 13542.0}
{"price": 0.1799, "timestamp": 1769052603000, "volume": 261.0}
{"price": 0.1799, "timestamp": 1769052604000, "volume": 13453.0}
{"price": 0.18, "timestamp": 1769052608000, "volume": 117.0}
{"price": 0.1799, "timestamp": 1769052609000, "volume": 781.0}
{"price": 0.1799, "timestamp": 1769052610000, "volume": 56.0}
{"price": 0.1799, "timestamp": 1769052613000, "volume": 500.0}
{"price": 0.1799, "timestamp": 1769052615000, "volume": 4137.0}
{"price": 0.1798, "timestamp": 1769052618000, "volume": 16666.0}
{"price": 0.1799, "timestamp": 1769052620000, "volume": 3786.0}
{"price": 0.1798, "timestamp": 1769052624000, "volume": 3462.0}
{"price": 0.1798, "timestamp": 1769052628000, "volume": 694.0}
{"price": 0.1799, "timestamp": 1769052639000, "volume": 4409.0}
{"price": 0.1799, "timestamp": 1769052661000, "volume": 4474.0}
{"price": 0.1798, "timestamp": 1769052665000, "volume": 6958.0}
{"price": 0.1797, "timestamp": 1769052675000, "volume": 32648.0}
{"price": 0.1797, "timestamp": 1769052676000, "volume": 3665.0}
{"price": 0.1797, "timestamp": 1769052678000, "volume": 199.0}
{"price": 0.1797, "timestamp": 1769052684000, "volume": 3368.0}
{"price": 0.1797, "timestamp": 1769052685000, "volume": 8669.0}
{"price": 0.1797, "timestamp": 1769052690000, "volume": 1446.0}
{"price": 0.1796, "timestamp": 1769052692000, "volume": 16638.0}
{"price": 0.1797, "timestamp": 1769052694000, "volume": 902.0}
{"price": 0.1797, "timestamp": 1769052700000, "volume": 414.0}
{"price": 0.1797, "timestamp": 1769052704000, "volume": 9118.0}
{"price": 0.1797, "timestamp": 1769052706000, "volume": 56.0}
{"price": 0.1797, "timestamp": 1769052709000, "volume": 2960.0}
{"price": 0.1798, "timestamp": 1769052712000, "volume": 14203.0}
{"price": 0.1797, "timestamp": 1769052751000, "volume": 4332.0}
{"price": 0.1797, "timestamp": 1769052760000, "volume": 5593.0}
{"price": 0.1796, "timestamp": 1769052767000, "volume": 83472.0}
{"price": 0.1797, "timestamp": 1769052777000, "volume": 619.0}
{"price": 0.1798, "timestamp": 1769052780000, "volume": 23826.0}
{"price": 0.1798, "timestamp": 1769052782000, "volume": 11180.0}
{"price": 0.1797, "timestamp": 1769052790000, "volume": 50762.0}
{"price": 0.1797, "timestamp": 1769052818000, "volume": 1209.0}
{"price": 0.1797, "timestamp": 1769052828000, "volume": 11551.0}
{"price": 0.1797, "timestamp": 1769052834000, "volume": 4120.0}
{"price": 0.1794, "timestamp": 1769052841000, "volume": 43798.0}
{"price": 0.1794, "timestamp": 1769052843000, "volume": 85.0}
{"price": 0.1793, "timestamp": 1769052844000, "volume": 196066.0}
{"price": 0.1794, "timestamp": 1769052845000, "volume": 221.0}
{"price": 0.1794, "timestamp": 1769052846000, "volume": 6.0}
{"price": 0.1793, "timestamp": 1769052847000, "volume": 51550.0}
{"price": 0.1793, "timestamp": 1769052850000, "volume": 8538.0}
{"price": 0.1794, "timestamp": 1769052852000, "volume": 200.0}
{"price": 0.1794, "timestamp": 1769052857000, "volume": 200.0}
{"price": 0.1794, "timestamp": 1769052870000, "volume": 8687.0}
{"price": 0.1794, "timestamp": 1769052872000, "volume": 13013.0}
{"price": 0.1794, "timestamp": 1769052875000, "volume": 1748.0}
{"price": 0.1794, "timestamp": 1769052876000, "volume": 56.0}
{"price": 0.1794, "timestamp": 1769052878000, "volume": 66.0}
{"price": 0.1793, "timestamp": 1769052880000, "volume": 52709.0}
{"price": 0.1793, "timestamp": 1769052888000, "volume": 461.0}
{"price": 0.1792, "timestamp": 1769052890000, "volume": 57276.0}
{"price": 0.1792, "timestamp": 1769052891000, "volume": 63962.0}
{"price": 0.1792, "timestamp": 1769052892000, "volume": 1099.0}
{"price": 0.1791, "timestamp": 1769052894000, "volume": 46897.0}
{"price": 0.1791, "timestamp": 1769052896000, "volume": 66.0}
{"price": 0.1792, "timestamp": 1769052900000, "volume": 4063.0}
{"price": 0.179, "timestamp": 1769052902000, "volume": 301752.0}
{"price": 0.179, "timestamp": 1769052903000, "volume": 32.0}
{"price": 0.179, "timestamp": 1769052904000, "volume": 583.0}
{"price": 0.1791, "timestamp": 1769052911000, "volume": 33788.0}
{"price": 0.1791, "timestamp": 1769052912000, "volume": 42690.0}
{"price": 0.179, "timestamp": 1769052913000, "volume": 10392.0}
{"price": 0.179, "timestamp": 1769052925000, "volume": 5322.0}
{"price": 0.179, "timestamp": 1769052930000, "volume": 56973.0}
{"price": 0.1789, "timestamp": 1769052940000, "volume": 2674.0}
{"price": 0.179, "timestamp": 1769052941000, "volume": 1338.0}
{"price": 0.179, "timestamp": 1769052943000, "volume": 1284.0}
{"price": 0.179, "timestamp": 1769052961000, "volume": 7546.0}
{"price": 0.1789, "timestamp": 1769052962000, "volume": 73349.0}
{"price": 0.1788, "timestamp": 1769052965000, "volume": 8.0}
{"price": 0.1788, "timestamp": 1769052969000, "volume": 970.0}
{"price": 0.1789, "timestamp": 1769052971000, "volume": 156.0}
{"price": 0.1789, "timestamp": 1769052973000, "volume": 4368.0}
{"price": 0.1789, "timestamp": 1769052975000, "volume": 200.0}
{"price": 0.1788, "timestamp": 1769052977000, "volume": 17187.0}
{"price": 0.1788, "timestamp": 1769052978000, "volume": 76512.0}
{"price": 0.1788, "timestamp": 1769052983000, "volume": 4251.0}
{"price": 0.1788, "timestamp": 1769052986000, "volume": 2637.0}
{"price": 0.1789, "timestamp": 1769052994000, "volume": 3844.0}
{"price": 0.1789, "timestamp": 1769052998000, "volume": 2247.0}
{"price": 0.179, "timestamp": 1769053003000, "volume": 15208.0}
{"price": 0.1791, "timestamp": 1769053020000, "volume": 14730.0}
{"price": 0.179, "timestamp": 1769053022000, "volume": 4984.0}
{"price": 0.1791, "timestamp": 1769053026000, "volume": 200.0}
{"price": 0.1792, "timestamp": 1769053029000, "volume": 123280.0}
{"price": 0.1792, "timestamp": 1769053034000, "volume": 280.0}
{"price": 0.1792, "timestamp": 1769053044000, "volume": 203.0}
{"price": 0.1791, "timestamp": 1769053045000, "volume": 5626.0}
{"price": 0.1791, "timestamp": 1769053050000, "volume": 1646.0}
{"price": 0.1791, "timestamp": 1769053070000, "volume": 15016.0}
{"price": 0.1791, "timestamp": 1769053071000, "volume": 1706.0}
{"price": 0.1791, "timestamp": 1769053074000, "volume": 1257.0}
{"price": 0.179, "timestamp": 1769053082000, "volume": 586.0}
{"price": 0.1789, "timestamp": 1769053085000, "volume": 747655.0}
{"price": 0.179, "timestamp": 1769053086000, "volume": 126.0}
{"price": 0.179, "timestamp": 1769053094000, "volume": 27932.0}
{"price": 0.179, "timestamp": 1769053136000, "volume": 31227.0}
{"price": 0.179, "timestamp": 1769053139000, "volume": 1748.0}
{"price": 0.179, "timestamp": 1769053140000, "volume": 60.0}
{"price": 0.1789, "timestamp": 1769053142000, "volume": 4724.0}
{"price": 0.179, "timestamp": 1769053147000, "volume": 3173.0}
{"price": 0.1791, "timestamp": 1769053154000, "volume": 75262.0}
{"price": 0.1791, "timestamp": 1769053186000, "volume": 6676.0}
{"price": 0.179, "timestamp": 1769053189000, "volume": 246.0}
{"price": 0.179, "timestamp": 1769053201000, "volume": 58.0}
{"price": 0.179, "timestamp": 1769053202000, "volume": 460.0}
{"price": 0.179, "timestamp": 1769053203000, "volume": 247.0}
{"price": 0.179, "timestamp": 1769053204000, "volume": 53543.0}
{"price": 0.179, "timestamp": 1769053208000, "volume": 1907.0}
{"price": 0.179, "timestamp": 1769053212000, "volume": 9818.0}
{"price": 0.179, "timestamp": 1769053215000, "volume": 5571.0}
{"price": 0.1791, "timestamp": 1769053220000, "volume": 5616.0}
{"price": 0.1792, "timestamp": 1769053225000, "volume": 10413.0}
{"price": 0.1793, "timestamp": 1769053229000, "volume": 684.0}
{"price": 0.1794, "timestamp": 1769053240000, "volume": 2575.0}
{"price": 0.1794, "timestamp": 1769053242000, "volume": 8000.0}
{"price": 0.1794, "timestamp": 1769053248000, "volume": 20000.0}
{"price": 0.1793, "timestamp": 1769053250000, "volume": 14484.0}
{"price": 0.1792, "timestamp": 1769053262000, "volume": 241.0}
{"price": 0.1793, "timestamp": 1769053272000, "volume": 16741.0}
{"price": 0.1793, "timestamp": 1769053277000, "volume": 1805.0}
{"price": 0.1793, "timestamp": 1769053284000, "volume": 5508.0}
{"price": 0.1793, "timestamp": 1769053302000, "volume": 10505.0}
{"price": 0.1793, "timestamp": 1769053307000, "volume": 3994.0}
{"price": 0.1792, "timestamp": 1769053322000, "volume": 467.0}
{"price": 0.1793, "timestamp": 1769053337000, "volume": 1907.0}
{"price": 0.1793, "timestamp": 1769053361000, "volume": 17434.0}
{"price": 0.1792, "timestamp": 1769053374000, "volume": 25784.0}
{"price": 0.1792, "timestamp": 1769053385000, "volume": 2287.0}
{"price": 0.1793, "timestamp": 1769053397000, "volume": 28098.0}
{"price": 0.1794, "timestamp": 1769053403000, "volume": 835.0}
{"price": 0.1795, "timestamp": 1769053404000, "volume": 69.0}
{"price": 0.1795, "timestamp": 1769053426000, "volume": 640.0}
{"price": 0.1795, "timestamp": 1769053429000, "volume": 924.0}
{"price": 0.1795, "timestamp": 1769053432000, "volume": 506.0}
{"price": 0.1795, "timestamp": 1769053436000, "volume": 12815.0}
{"price": 0.1796, "timestamp": 1769053440000, "volume": 53739.0}
{"price": 0.1795, "timestamp": 1769053442000, "volume": 127.0}
{"price": 0.1796, "timestamp": 1769053444000, "volume": 935.0}
{"price": 0.1794, "timestamp": 1769053471000, "volume": 89411.0}
{"price": 0.1795, "timestamp": 1769053472000, "volume": 8150.0}
{"price": 0.1796, "timestamp": 1769053479000, "volume": 11142.0}
{"price": 0.1795, "timestamp": 1769053483000, "volume": 298.0}
{"price": 0.1795, "timestamp": 1769053496000, "volume": 120.0}
{"price": 0.1794, "timestamp": 1769053501000, "volume": 5539.0}
{"price": 0.1793, "timestamp": 1769053505000, "volume": 9460.0}
{"price": 0.1794, "timestamp": 1769053513000, "volume": 3056.0}
{"price": 0.1794, "timestamp": 1769053518000, "volume": 83.0}
{"price": 0.1794, "timestamp": 1769053523000, "volume": 1117.0}
{"price": 0.1795, "timestamp": 1769053528000, "volume": 17102.0}
{"price": 0.1795, "timestamp": 1769053532000, "volume": 859.0}
{"price": 0.1794, "timestamp": 1769053547000, "volume": 36723.0}
{"price": 0.1794, "timestamp": 1769053562000, "volume": 58.0}
{"price": 0.1795, "timestamp": 1769053566000, "volume": 10331.0}
{"price": 0.1795, "timestamp": 1769053571000, "volume": 676.0}
{"price": 0.1796, "timestamp": 1769053572000, "volume": 11459.0}
{"price": 0.1796, "timestamp": 1769053622000, "volume": 70.0}
{"price": 0.1797, "timestamp": 1769053628000, "volume": 39185.0}
{"price": 0.1797, "timestamp": 1769053640000, "volume": 27.0}
{"price": 0.1798, "timestamp": 1769053647000, "volume": 1925.0}
{"price": 0.1797, "timestamp": 1769053656000, "volume": 60.0}
{"price": 0.1799, "timestamp": 1769053666000, "volume": 8186.0}
{"price": 0.1798, "timestamp": 1769053672000, "volume": 9513.0}
{"price": 0.1797, "timestamp": 1769053681000, "volume": 17525.0}
{"price": 0.1796, "timestamp": 1769053682000, "volume": 98.0}
{"price": 0.1796, "timestamp": 1769053698000, "volume": 2783.0}
{"price": 0.1796, "timestamp": 1769053732000, "volume": 2814.0}
{"price": 0.1795, "timestamp": 1769053742000, "volume": 67.0}
{"price": 0.1796, "timestamp": 1769053763000, "volume": 557.0}
{"price": 0.1796, "timestamp": 1769053773000, "volume": 8862.0}
{"price": 0.1796, "timestamp": 1769053778000, "volume": 739.0}
{"price": 0.1797, "timestamp": 1769053784000, "volume": 556.0}
{"price": 0.1796, "timestamp": 1769053795000, "volume": 8981.0}
{"price": 0.1795, "timestamp": 1769053819000, "volume": 17383.0}
{"price": 0.1794, "timestamp": 1769053820000, "volume": 83.0}
{"price": 0.1794, "timestamp": 1769053833000, "volume": 11280.0}
{"price": 0.1793, "timestamp": 1769053834000, "volume": 33.0}
{"price": 0.1794, "timestamp": 1769053837000, "volume": 2505.0}
{"price": 0.1794, "timestamp": 1769053861000, "volume": 1297.0}
{"price": 0.1794, "timestamp": 1769053862000, "volume": 64.0}
{"price": 0.1794, "timestamp": 1769053877000, "volume": 1960.0}
{"price": 0.1794, "timestamp": 1769053925000, "volume": 2787.0}
{"price": 0.1794, "timestamp": 1769053945000, "volume": 2756.0}
{"price": 0.1794, "timestamp": 1769053952000, "volume": 2296.0}
{"price": 0.1793, "timestamp": 1769053972000, "volume": 34.0}
{"price": 0.1794, "timestamp": 1769053977000, "volume": 4774.0}
{"price": 0.1795, "timestamp": 1769053982000, "volume": 1988.0}
{"price": 0.1795, "timestamp": 1769053991000, "volume": 63.0}
{"price": 0.1795, "timestamp": 1769054007000, "volume": 42039.0}
{"price": 0.1794, "timestamp": 1769054017000, "volume": 6.0}
{"price": 0.1794, "timestamp": 1769054020000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769054038000, "volume": 54.0}
{"price": 0.1794, "timestamp": 1769054041000, "volume": 7280.0}
{"price": 0.1794, "timestamp": 1769054042000, "volume": 61.0}
{"price": 0.1795, "timestamp": 1769054061000, "volume": 27275.0}
{"price": 0.1795, "timestamp": 1769054063000, "volume": 57.0}
{"price": 0.1795, "timestamp": 1769054067000, "volume": 503.0}
{"price": 0.1794, "timestamp": 1769054084000, "volume": 108.0}
{"price": 0.1795, "timestamp": 1769054095000, "volume": 2874.0}
{"price": 0.1795, "timestamp": 1769054103000, "volume": 1202.0}
{"price": 0.1794, "timestamp": 1769054115000, "volume": 8.0}
{"price": 0.1795, "timestamp": 1769054117000, "volume": 8283.0}
{"price": 0.1795, "timestamp": 1769054123000, "volume": 83.0}
{"price": 0.1795, "timestamp": 1769054133000, "volume": 6.0}
{"price": 0.1796, "timestamp": 1769054161000, "volume": 5874.0}
{"price": 0.1796, "timestamp": 1769054163000, "volume": 2106.0}
{"price": 0.1796, "timestamp": 1769054176000, "volume": 3633.0}
{"price": 0.1797, "timestamp": 1769054180000, "volume": 1792.0}
{"price": 0.1796, "timestamp": 1769054222000, "volume": 68.0}
{"price": 0.1797, "timestamp": 1769054255000, "volume": 26885.0}
{"price": 0.1797, "timestamp": 1769054282000, "volume": 12529.0}
{"price": 0.1797, "timestamp": 1769054285000, "volume": 2793.0}
{"price": 0.1798, "timestamp": 1769054296000, "volume": 49.0}
{"price": 0.1798, "timestamp": 1769054326000, "volume": 197.0}
{"price": 0.1797, "timestamp": 1769054328000, "volume": 1064.0}
{"price": 0.1797, "timestamp": 1769054353000, "volume": 1112.0}
{"price": 0.1797, "timestamp": 1769054356000, "volume": 197.0}
{"price": 0.1797, "timestamp": 1769054386000, "volume": 197.0}
{"price": 0.1797, "timestamp": 1769054388000, "volume": 1562.0}
{"price": 0.1797, "timestamp": 1769054397000, "volume": 5279.0}
{"price": 0.1796, "timestamp": 1769054402000, "volume": 64.0}
{"price": 0.1796, "timestamp": 1769054407000, "volume": 23580.0}
{"price": 0.1796, "timestamp": 1769054409000, "volume": 14638.0}
{"price": 0.1797, "timestamp": 1769054410000, "volume": 259.0}
{"price": 0.1797, "timestamp": 1769054416000, "volume": 161.0}
{"price": 0.1797, "timestamp": 1769054417000, "volume": 148.0}
{"price": 0.1796, "timestamp": 1769054425000, "volume": 83.0}
{"price": 0.1797, "timestamp": 1769054441000, "volume": 259.0}
{"price": 0.1797, "timestamp": 1769054447000, "volume": 197.0}
{"price": 0.1797, "timestamp": 1769054448000, "volume": 35.0}
{"price": 0.1797, "timestamp": 1769054449000, "volume": 19898.0}
{"price": 0.1798, "timestamp": 1769054453000, "volume": 91374.0}
{"price": 0.1798, "timestamp": 1769054462000, "volume": 61.0}
{"price": 0.1799, "timestamp": 1769054464000, "volume": 2159.0}
{"price": 0.1799, "timestamp": 1769054470000, "volume": 13892.0}
{"price": 0.18, "timestamp": 1769054471000, "volume": 259.0}
{"price": 0.18, "timestamp": 1769054477000, "volume": 197.0}
{"price": 0.1799, "timestamp": 1769054489000, "volume": 9125.0}
{"price": 0.1799, "timestamp": 1769054490000, "volume": 81.0}
{"price": 0.1798, "timestamp": 1769054496000, "volume": 85.0}
{"price": 0.1798, "timestamp": 1769054501000, "volume": 259.0}
{"price": 0.1798, "timestamp": 1769054502000, "volume": 1308.0}
{"price": 0.1798, "timestamp": 1769054505000, "volume": 70.0}
{"price": 0.1798, "timestamp": 1769054507000, "volume": 197.0}
{"price": 0.1798, "timestamp": 1769054518000, "volume": 2204.0}
{"price": 0.1798, "timestamp": 1769054531000, "volume": 259.0}
{"price": 0.1797, "timestamp": 1769054532000, "volume": 13179.0}
{"price": 0.1797, "timestamp": 1769054536000, "volume": 1205.0}
{"price": 0.1797, "timestamp": 1769054537000, "volume": 280.0}
{"price": 0.1797, "timestamp": 1769054538000, "volume": 6647.0}
{"price": 0.1797, "timestamp": 1769054541000, "volume": 921.0}
{"price": 0.1796, "timestamp": 1769054554000, "volume": 58.0}
{"price": 0.1797, "timestamp": 1769054561000, "volume": 24631.0}
{"price": 0.1798, "timestamp": 1769054562000, "volume": 259.0}
{"price": 0.1798, "timestamp": 1769054567000, "volume": 49.0}
{"price": 0.1798, "timestamp": 1769054568000, "volume": 148.0}
{"price": 0.1797, "timestamp": 1769054582000, "volume": 64.0}
{"price": 0.1797, "timestamp": 1769054584000, "volume": 33.0}
{"price": 0.1798, "timestamp": 1769054592000, "volume": 259.0}
{"price": 0.1798, "timestamp": 1769054594000, "volume": 24047.0}
{"price": 0.1799, "timestamp": 1769054598000, "volume": 197.0}
{"price": 0.1799, "timestamp": 1769054622000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769054628000, "volume": 197.0}
{"price": 0.1799, "timestamp": 1769054652000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769054658000, "volume": 197.0}
{"price": 0.1799, "timestamp": 1769054682000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769054688000, "volume": 49.0}
{"price": 0.1799, "timestamp": 1769054689000, "volume": 148.0}
{"price": 0.1798, "timestamp": 1769054698000, "volume": 9038.0}
{"price": 0.1797, "timestamp": 1769054700000, "volume": 56.0}
{"price": 0.1797, "timestamp": 1769054701000, "volume": 14134.0}
{"price": 0.1797, "timestamp": 1769054702000, "volume": 2216.0}
{"price": 0.1798, "timestamp": 1769054704000, "volume": 23852.0}
{"price": 0.1799, "timestamp": 1769054713000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769054714000, "volume": 1410.0}
{"price": 0.1799, "timestamp": 1769054719000, "volume": 197.0}
{"price": 0.1799, "timestamp": 1769054725000, "volume": 21673.0}
{"price": 0.1799, "timestamp": 1769054727000, "volume": 83.0}
{"price": 0.1799, "timestamp": 1769054738000, "volume": 963.0}
{"price": 0.18, "timestamp": 1769054743000, "volume": 259.0}
{"price": 0.18, "timestamp": 1769054749000, "volume": 196.0}
{"price": 0.18, "timestamp": 1769054751000, "volume": 2146.0}
{"price": 0.1799, "timestamp": 1769054757000, "volume": 4799.0}
{"price": 0.1798, "timestamp": 1769054764000, "volume": 1085.0}
{"price": 0.1799, "timestamp": 1769054770000, "volume": 28000.0}
{"price": 0.1799, "timestamp": 1769054773000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769054779000, "volume": 196.0}
{"price": 0.1799, "timestamp": 1769054783000, "volume": 533.0}
{"price": 0.1798, "timestamp": 1769054792000, "volume": 39548.0}
{"price": 0.1798, "timestamp": 1769054794000, "volume": 12840.0}
{"price": 0.1799, "timestamp": 1769054800000, "volume": 12868.0}
{"price": 0.1799, "timestamp": 1769054803000, "volume": 259.0}
{"price": 0.1799, "timestamp": 1769054809000, "volume": 196.0}
{"price": 0.1799, "timestamp": 1769054816000, "volume": 23056.0}
{"price": 0.1799, "timestamp": 1769054821000, "volume": 27883.0}
{"price": 0.1799, "timestamp": 1769054822000, "volume": 70.0}
{"price": 0.18, "timestamp": 1769054832000, "volume": 9066.0}
{"price": 0.1801, "timestamp": 1769054834000, "volume": 11037.0}
{"price": 0.1801, "timestamp": 1769054837000, "volume": 4850.0}
{"price": 0.1801, "timestamp": 1769054839000, "volume": 49.0}
{"price": 0.1801, "timestamp": 1769054840000, "volume": 147.0}
{"price": 0.1801, "timestamp": 1769054846000, "volume": 172.0}
{"price": 0.1801, "timestamp": 1769054847000, "volume": 3375.0}
{"price": 0.1801, "timestamp": 1769054850000, "volume": 16582.0}
{"price": 0.1801, "timestamp": 1769054862000, "volume": 555.0}
{"price": 0.1801, "timestamp": 1769054864000, "volume": 258.0}
{"price": 0.1801, "timestamp": 1769054868000, "volume": 1463.0}
{"price": 0.1801, "timestamp": 1769054870000, "volume": 196.0}
{"price": 0.1801, "timestamp": 1769054871000, "volume": 96.0}
{"price": 0.18, "timestamp": 1769054877000, "volume": 336.0}
{"price": 0.18, "timestamp": 1769054880000, "volume": 10096.0}
{"price": 0.1801, "timestamp": 1769054887000, "volume": 1943.0}
{"price": 0.1801, "timestamp": 1769054894000, "volume": 258.0}
{"price": 0.18, "timestamp": 1769054897000, "volume": 29.0}
{"price": 0.1801, "timestamp": 1769054900000, "volume": 196.0}
{"price": 0.18, "timestamp": 1769054906000, "volume": 1522.0}
{"price": 0.18, "timestamp": 1769054912000, "volume": 5907.0}
{"price": 0.1801, "timestamp": 1769054924000, "volume": 258.0}
{"price": 0.1801, "timestamp": 1769054930000, "volume": 49.0}
{"price": 0.1801, "timestamp": 1769054931000, "volume": 1239.0}
{"price": 0.1801, "timestamp": 1769054954000, "volume": 258.0}
{"price": 0.1801, "timestamp": 1769054960000, "volume": 49.0}
{"price": 0.1801, "timestamp": 1769054985000, "volume": 258.0}
{"price": 0.1801, "timestamp": 1769054990000, "volume": 49.0}
{"price": 0.1801, "timestamp": 1769055004000, "volume": 832.0}
{"price": 0.1801, "timestamp": 1769055011000, "volume": 40196.0}
{"price": 0.1802, "timestamp": 1769055012000, "volume": 69.0}
{"price": 0.18, "timestamp": 1769055021000, "volume": 21587.0}
{"price": 0.18, "timestamp": 1769055024000, "volume": 621.0}
{"price": 0.1799, "timestamp": 1769055032000, "volume": 83.0}
{"price": 0.18, "timestamp": 1769055051000, "volume": 49.0}
{"price": 0.18, "timestamp": 1769055060000, "volume": 19126.0}
{"price": 0.1801, "timestamp": 1769055065000, "volume": 7251.0}
{"price": 0.1802, "timestamp": 1769055076000, "volume": 582.0}
{"price": 0.1802, "timestamp": 1769055081000, "volume": 49.0}
{"price": 0.1802, "timestamp": 1769055082000, "volume": 205.0}
{"price": 0.1801, "timestamp": 1769055083000, "volume": 12010.0}
{"price": 0.1801, "timestamp": 1769055111000, "volume": 49.0}
{"price": 0.18, "timestamp": 1769055128000, "volume": 986.0}
{"price": 0.18, "timestamp": 1769055142000, "volume": 49.0}
{"price": 0.1799, "timestamp": 1769055144000, "volume": 20385.0}
{"price": 0.1799, "timestamp": 1769055152000, "volume": 133.0}
{"price": 0.1798, "timestamp": 1769055153000, "volume": 163.0}
{"price": 0.1798, "timestamp": 1769055172000, "volume": 49.0}
{"price": 0.1796, "timestamp": 1769055182000, "volume": 3289.0}
{"price": 0.1796, "timestamp": 1769055192000, "volume": 1241.0}
{"price": 0.1795, "timestamp": 1769055193000, "volume": 165.0}
{"price": 0.1796, "timestamp": 1769055202000, "volume": 49.0}
{"price": 0.1795, "timestamp": 1769055219000, "volume": 1155.0}
{"price": 0.1795, "timestamp": 1769055220000, "volume": 1155.0}
{"price": 0.1796, "timestamp": 1769055223000, "volume": 2310.0}
{"price": 0.1796, "timestamp": 1769055232000, "volume": 49.0}
{"price": 0.1795, "timestamp": 1769055239000, "volume": 7455.0}
{"price": 0.1795, "timestamp": 1769055240000, "volume": 60.0}
{"price": 0.1795, "timestamp": 1769055262000, "volume": 49.0}
{"price": 0.1795, "timestamp": 1769055293000, "volume": 49.0}
{"price": 0.1794, "timestamp": 1769055301000, "volume": 173.0}
{"price": 0.1794, "timestamp": 1769055315000, "volume": 672.0}
{"price": 0.1795, "timestamp": 1769055323000, "volume": 48.0}
{"price": 0.1794, "timestamp": 1769055335000, "volume": 83.0}
{"price": 0.1795, "timestamp": 1769055353000, "volume": 48.0}
{"price": 0.1794, "timestamp": 1769055362000, "volume": 4085.0}
{"price": 0.1795, "timestamp": 1769055368000, "volume": 198.0}
{"price": 0.1795, "timestamp": 1769055383000, "volume": 48.0}
{"price": 0.1794, "timestamp": 1769055388000, "volume": 18696.0}
{"price": 0.1794, "timestamp": 1769055391000, "volume": 970.0}
{"price": 0.1793, "timestamp": 1769055396000, "volume": 605.0}
{"price": 0.1793, "timestamp": 1769055397000, "volume": 2029.0}
{"price": 0.1792, "timestamp": 1769055408000, "volume": 1155.0}
{"price": 0.1793, "timestamp": 1769055414000, "volume": 48.0}
{"price": 0.1793, "timestamp": 1769055421000, "volume": 22037.0}
{"price": 0.1793, "timestamp": 1769055423000, "volume": 133.0}
{"price": 0.1793, "timestamp": 1769055444000, "volume": 48.0}
{"price": 0.1793, "timestamp": 1769055445000, "volume": 2576.0}
{"price": 0.1793, "timestamp": 1769055447000, "volume": 175.0}
{"price": 0.1793, "timestamp": 1769055450000, "volume": 246.0}
{"price": 0.1793, "timestamp": 1769055457000, "volume": 2004.0}
{"price": 0.1794, "timestamp": 1769055474000, "volume": 48.0}
{"price": 0.1793, "timestamp": 1769055476000, "volume": 28.0}
{"price": 0.1795, "timestamp": 1769055479000, "volume": 63881.0}
{"price": 0.1796, "timestamp": 1769055487000, "volume": 526.0}
{"price": 0.1796, "timestamp": 1769055490000, "volume": 7460.0}
{"price": 0.1795, "timestamp": 1769055496000, "volume": 94.0}
{"price": 0.1796, "timestamp": 1769055504000, "volume": 48.0}
{"price": 0.1795, "timestamp": 1769055507000, "volume": 595.0}
{"price": 0.1796, "timestamp": 1769055511000, "volume": 272.0}
{"price": 0.1796, "timestamp": 1769055512000, "volume": 8675.0}
{"price": 0.1796, "timestamp": 1769055516000, "volume": 181.0}
{"price": 0.1797, "timestamp": 1769055534000, "volume": 48.0}
{"price": 0.1796, "timestamp": 1769055539000, "volume": 46343.0}
{"price": 0.1796, "timestamp": 1769055541000, "volume": 56.0}
{"price": 0.1796, "timestamp": 1769055542000, "volume": 59.0}
{"price": 0.1797, "timestamp": 1769055555000, "volume": 1050.0}
{"price": 0.1796, "timestamp": 1769055563000, "volume": 4328.0}
{"price": 0.1796, "timestamp": 1769055565000, "volume": 48.0}
{"price": 0.1796, "timestamp": 1769055574000, "volume": 643.0}
{"price": 0.1796, "timestamp": 1769055593000, "volume": 575.0}
{"price": 0.1796, "timestamp": 1769055595000, "volume": 48.0}
{"price": 0.1795, "timestamp": 1769055602000, "volume": 58.0}
{"price": 0.1796, "timestamp": 1769055604000, "volume": 63.0}
{"price": 0.1796, "timestamp": 1769055606000, "volume": 68734.0}
{"price": 0.1796, "timestamp": 1769055619000, "volume": 5093.0}
{"price": 0.1795, "timestamp": 1769055624000, "volume": 560.0}
{"price": 0.1795, "timestamp": 1769055625000, "volume": 48.0}
{"price": 0.1793, "timestamp": 1769055636000, "volume": 32567.0}
{"price": 0.1793, "timestamp": 1769055637000, "volume": 7806.0}
{"price": 0.1793, "timestamp": 1769055643000, "volume": 4088.0}
{"price": 0.1794, "timestamp": 1769055647000, "volume": 3589.0}
{"price": 0.1795, "timestamp": 1769055655000, "volume": 48.0}
{"price": 0.1795, "timestamp": 1769055676000, "volume": 14058.0}
{"price": 0.1796, "timestamp": 1769055686000, "volume": 48.0}
{"price": 0.1796, "timestamp": 1769055716000, "volume": 48.0}
{"price": 0.1795, "timestamp": 1769055722000, "volume": 59813.0}
{"price": 0.1794, "timestamp": 1769055725000, "volume": 400.0}
{"price": 0.1794, "timestamp": 1769055729000, "volume": 4151.0}
{"price": 0.1795, "timestamp": 1769055746000, "volume": 48.0}
{"price": 0.1794, "timestamp": 1769055751000, "volume": 3193.0}
{"price": 0.1795, "timestamp": 1769055776000, "volume": 316.0}
{"price": 0.1795, "timestamp": 1769055779000, "volume": 5010.0}
{"price": 0.1794, "timestamp": 1769055780000, "volume": 124.0}
{"price": 0.1794, "timestamp": 1769055792000, "volume": 1463.0}
{"price": 0.1793, "timestamp": 1769055799000, "volume": 27870.0}
{"price": 0.1795, "timestamp": 1769055806000, "volume": 48.0}
{"price": 0.1794, "timestamp": 1769055820000, "volume": 57.0}
{"price": 0.1795, "timestamp": 1769055837000, "volume": 48.0}
{"price": 0.1795, "timestamp": 1769055840000, "volume": 39.0}
{"price": 0.1794, "timestamp": 1769055842000, "volume": 61.0}
{"price": 0.1796, "timestamp": 1769055843000, "volume": 5016.0}
{"price": 0.1795, "timestamp": 1769055855000, "volume": 1170.0}
{"price": 0.1796, "timestamp": 1769055867000, "volume": 48.0}
{"price": 0.1796, "timestamp": 1769055896000, "volume": 3146.0}
{"price": 0.1797, "timestamp": 1769055897000, "volume": 48.0}
{"price": 0.1797, "timestamp": 1769055910000, "volume": 500.0}
{"price": 0.1797, "timestamp": 1769055913000, "volume": 2405.0}
{"price": 0.1796, "timestamp": 1769055920000, "volume": 3525.0}
{"price": 0.1795, "timestamp": 1769055926000, "volume": 583.0}
{"price": 0.1795, "timestamp": 1769055927000, "volume": 48.0}
{"price": 0.1795, "timestamp": 1769055931000, "volume": 23073.0}
{"price": 0.1795, "timestamp": 1769055934000, "volume": 16860.0}
{"price": 0.1794, "timestamp": 1769055938000, "volume": 83.0}
{"price": 0.1795, "timestamp": 1769055958000, "volume": 48.0}
{"price": 0.1795, "timestamp": 1769055960000, "volume": 2395.0}
{"price": 0.1796, "timestamp": 1769055967000, "volume": 24757.0}
{"price": 0.1796, "timestamp": 1769055970000, "volume": 24743.0}
{"price": 0.1796, "timestamp": 1769055971000, "volume": 7273.0}
{"price": 0.1797, "timestamp": 1769055972000, "volume": 52613.0}
{"price": 0.1797, "timestamp": 1769055974000, "volume": 24730.0}
{"price": 0.1797, "timestamp": 1769055976000, "volume": 24730.0}
{"price": 0.1797, "timestamp": 1769055983000, "volume": 2783.0}
{"price": 0.1797, "timestamp": 1769055988000, "volume": 24778.0}
{"price": 0.1797, "timestamp": 1769055990000, "volume": 24730.0}
{"price": 0.1797, "timestamp": 1769056010000, "volume": 16370.0}
{"price": 0.1797, "timestamp": 1769056018000, "volume": 48.0}
{"price": 0.1796, "timestamp": 1769056022000, "volume": 63.0}
{"price": 0.1797, "timestamp": 1769056024000, "volume": 1872.0}
{"price": 0.1797, "timestamp": 1769056042000, "volume": 4594.0}
{"price": 0.1797, "timestamp": 1769056048000, "volume": 48.0}
{"price": 0.1797, "timestamp": 1769056049000, "volume": 1699.0}
{"price": 0.1797, "timestamp": 1769056061000, "volume": 646.0}
{"price": 0.1797, "timestamp": 1769056063000, "volume": 5441.0}
{"price": 0.1798, "timestamp": 1769056078000, "volume": 48.0}
{"price": 0.1797, "timestamp": 1769056080000, "volume": 8953.0}
{"price": 0.1796, "timestamp": 1769056082000, "volume": 56.0}
{"price": 0.1797, "timestamp": 1769056088000, "volume": 2423.0}
{"price": 0.1796, "timestamp": 1769056117000, "volume": 5010.0}
{"price": 0.1797, "timestamp": 1769056118000, "volume": 6455.0}
{"price": 0.1797, "timestamp": 1769056119000, "volume": 153.0}
{"price": 0.1796, "timestamp": 1769056142000, "volume": 78.0}
{"price": 0.1796, "timestamp": 1769056153000, "volume": 1428.0}
{"price": 0.1796, "timestamp": 1769056160000, "volume": 4816.0}
{"price": 0.1797, "timestamp": 1769056163000, "volume": 1500.0}
{"price": 0.1797, "timestamp": 1769056168000, "volume": 981.0}
{"price": 0.1797, "timestamp": 1769056184000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769056205000, "volume": 2379.0}
{"price": 0.1795, "timestamp": 1769056206000, "volume": 2367.0}
{"price": 0.1795, "timestamp": 1769056207000, "volume": 2853.0}
{"price": 0.1794, "timestamp": 1769056208000, "volume": 694.0}
{"price": 0.1795, "timestamp": 1769056211000, "volume": 2355.0}
{"price": 0.1796, "timestamp": 1769056212000, "volume": 17715.0}
{"price": 0.1795, "timestamp": 1769056221000, "volume": 2705.0}
{"price": 0.1795, "timestamp": 1769056222000, "volume": 56.0}
{"price": 0.1795, "timestamp": 1769056223000, "volume": 7560.0}
{"price": 0.1796, "timestamp": 1769056231000, "volume": 5146.0}
{"price": 0.1796, "timestamp": 1769056240000, "volume": 245.0}
{"price": 0.1796, "timestamp": 1769056253000, "volume": 17301.0}
{"price": 0.1797, "timestamp": 1769056261000, "volume": 2220.0}
{"price": 0.1797, "timestamp": 1769056262000, "volume": 156.0}
{"price": 0.1797, "timestamp": 1769056268000, "volume": 5482.0}
{"price": 0.1797, "timestamp": 1769056272000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769056277000, "volume": 129.0}
{"price": 0.1796, "timestamp": 1769056280000, "volume": 1654.0}
{"price": 0.1796, "timestamp": 1769056293000, "volume": 476.0}
{"price": 0.1796, "timestamp": 1769056319000, "volume": 117.0}
{"price": 0.1795, "timestamp": 1769056321000, "volume": 1366.0}
{"price": 0.1794, "timestamp": 1769056322000, "volume": 128.0}
{"price": 0.1794, "timestamp": 1769056332000, "volume": 117.0}
{"price": 0.1795, "timestamp": 1769056335000, "volume": 2763.0}
{"price": 0.1795, "timestamp": 1769056346000, "volume": 56.0}
{"price": 0.1795, "timestamp": 1769056352000, "volume": 5229.0}
{"price": 0.1795, "timestamp": 1769056360000, "volume": 1684.0}
{"price": 0.1795, "timestamp": 1769056362000, "volume": 184.0}
{"price": 0.1794, "timestamp": 1769056378000, "volume": 3929.0}
{"price": 0.1794, "timestamp": 1769056384000, "volume": 2122.0}
{"price": 0.1795, "timestamp": 1769056406000, "volume": 590.0}
{"price": 0.1796, "timestamp": 1769056413000, "volume": 2775.0}
{"price": 0.1797, "timestamp": 1769056416000, "volume": 100000.0}
{"price": 0.1797, "timestamp": 1769056426000, "volume": 2500.0}
{"price": 0.1797, "timestamp": 1769056428000, "volume": 132.0}
{"price": 0.1798, "timestamp": 1769056435000, "volume": 2575.0}
{"price": 0.1799, "timestamp": 1769056440000, "volume": 509.0}
{"price": 0.1799, "timestamp": 1769056442000, "volume": 4302.0}
{"price": 0.1798, "timestamp": 1769056449000, "volume": 6644.0}
{"price": 0.1798, "timestamp": 1769056451000, "volume": 531.0}
{"price": 0.1799, "timestamp": 1769056463000, "volume": 608.0}
{"price": 0.18, "timestamp": 1769056469000, "volume": 394.0}
{"price": 0.18, "timestamp": 1769056479000, "volume": 51324.0}
{"price": 0.18, "timestamp": 1769056480000, "volume": 3101.0}
{"price": 0.18, "timestamp": 1769056484000, "volume": 4331.0}
{"price": 0.1801, "timestamp": 1769056486000, "volume": 63671.0}
{"price": 0.1801, "timestamp": 1769056487000, "volume": 1738.0}
{"price": 0.1799, "timestamp": 1769056489000, "volume": 16043.0}
{"price": 0.18, "timestamp": 1769056504000, "volume": 588.0}
{"price": 0.18, "timestamp": 1769056505000, "volume": 32.0}
{"price": 0.18, "timestamp": 1769056514000, "volume": 3710.0}
{"price": 0.1801, "timestamp": 1769056518000, "volume": 1586.0}
{"price": 0.1801, "timestamp": 1769056533000, "volume": 2016.0}
{"price": 0.18, "timestamp": 1769056536000, "volume": 4800.0}
{"price": 0.18, "timestamp": 1769056541000, "volume": 83.0}
{"price": 0.1801, "timestamp": 1769056554000, "volume": 2968.0}
{"price": 0.1802, "timestamp": 1769056560000, "volume": 9231.0}
{"price": 0.1802, "timestamp": 1769056561000, "volume": 11419.0}
{"price": 0.1802, "timestamp": 1769056562000, "volume": 59.0}
{"price": 0.1802, "timestamp": 1769056564000, "volume": 7333.0}
{"price": 0.1803, "timestamp": 1769056575000, "volume": 100000.0}
{"price": 0.1804, "timestamp": 1769056581000, "volume": 102206.0}
{"price": 0.1803, "timestamp": 1769056585000, "volume": 100672.0}
{"price": 0.1802, "timestamp": 1769056586000, "volume": 2.0}
{"price": 0.1804, "timestamp": 1769056591000, "volume": 100000.0}
{"price": 0.1804, "timestamp": 1769056595000, "volume": 100000.0}
{"price": 0.1802, "timestamp": 1769056606000, "volume": 16289.0}
{"price": 0.1802, "timestamp": 1769056613000, "volume": 2621.0}
{"price": 0.1802, "timestamp": 1769056616000, "volume": 1120.0}
{"price": 0.1802, "timestamp": 1769056647000, "volume": 19230.0}
{"price": 0.1802, "timestamp": 1769056666000, "volume": 5844.0}
{"price": 0.1802, "timestamp": 1769056674000, "volume": 5177.0}
{"price": 0.1802, "timestamp": 1769056696000, "volume": 17804.0}
{"price": 0.18, "timestamp": 1769056711000, "volume": 9207.0}
{"price": 0.18, "timestamp": 1769056749000, "volume": 86484.0}
{"price": 0.1799, "timestamp": 1769056762000, "volume": 69573.0}
{"price": 0.1799, "timestamp": 1769056777000, "volume": 76334.0}
{"price": 0.1799, "timestamp": 1769056783000, "volume": 482.0}
{"price": 0.1799, "timestamp": 1769056795000, "volume": 563.0}
{"price": 0.1798, "timestamp": 1769056804000, "volume": 556.0}
{"price": 0.1799, "timestamp": 1769056813000, "volume": 65.0}
{"price": 0.1799, "timestamp": 1769056815000, "volume": 14138.0}
{"price": 0.1799, "timestamp": 1769056843000, "volume": 83.0}
{"price": 0.18, "timestamp": 1769056847000, "volume": 731.0}
{"price": 0.1799, "timestamp": 1769056885000, "volume": 21662.0}
{"price": 0.1799, "timestamp": 1769056889000, "volume": 9491.0}
{"price": 0.1799, "timestamp": 1769056920000, "volume": 4499.0}
{"price": 0.18, "timestamp": 1769056935000, "volume": 9561.0}
{"price": 0.18, "timestamp": 1769056941000, "volume": 1168.0}
{"price": 0.18, "timestamp": 1769056943000, "volume": 2143.0}
{"price": 0.18, "timestamp": 1769056946000, "volume": 111.0}
{"price": 0.18, "timestamp": 1769056981000, "volume": 12225.0}
{"price": 0.18, "timestamp": 1769056982000, "volume": 59.0}
{"price": 0.1801, "timestamp": 1769057002000, "volume": 222.0}
{"price": 0.1801, "timestamp": 1769057032000, "volume": 1000.0}
{"price": 0.1802, "timestamp": 1769057084000, "volume": 269387.0}
{"price": 0.1802, "timestamp": 1769057085000, "volume": 172.0}
{"price": 0.1803, "timestamp": 1769057088000, "volume": 277.0}
{"price": 0.1804, "timestamp": 1769057141000, "volume": 40373.0}
{"price": 0.1803, "timestamp": 1769057145000, "volume": 83.0}
{"price": 0.1801, "timestamp": 1769057159000, "volume": 333953.0}
{"price": 0.1803, "timestamp": 1769057160000, "volume": 34159.0}
{"price": 0.1802, "timestamp": 1769057167000, "volume": 37.0}
{"price": 0.1802, "timestamp": 1769057188000, "volume": 54459.0}
{"price": 0.1803, "timestamp": 1769057195000, "volume": 343.0}
{"price": 0.1802, "timestamp": 1769057220000, "volume": 80.0}
{"price": 0.1803, "timestamp": 1769057221000, "volume": 61.0}
{"price": 0.1802, "timestamp": 1769057239000, "volume": 3908.0}
{"price": 0.1802, "timestamp": 1769057255000, "volume": 558.0}
{"price": 0.1801, "timestamp": 1769057265000, "volume": 113.0}
{"price": 0.1801, "timestamp": 1769057271000, "volume": 3149.0}
{"price": 0.18, "timestamp": 1769057280000, "volume": 51216.0}
{"price": 0.18, "timestamp": 1769057342000, "volume": 60.0}
{"price": 0.1801, "timestamp": 1769057348000, "volume": 101803.0}
{"price": 0.1801, "timestamp": 1769057385000, "volume": 7.0}
{"price": 0.1801, "timestamp": 1769057397000, "volume": 48185.0}
{"price": 0.18, "timestamp": 1769057400000, "volume": 182.0}
{"price": 0.18, "timestamp": 1769057408000, "volume": 6.0}
{"price": 0.1801, "timestamp": 1769057409000, "volume": 17025.0}
{"price": 0.1801, "timestamp": 1769057412000, "volume": 9270.0}
{"price": 0.1801, "timestamp": 1769057413000, "volume": 2287.0}
{"price": 0.1802, "timestamp": 1769057418000, "volume": 53.0}
{"price": 0.1801, "timestamp": 1769057423000, "volume": 42.0}
{"price": 0.1801, "timestamp": 1769057424000, "volume": 1975.0}
{"price": 0.18, "timestamp": 1769057431000, "volume": 3259.0}
{"price": 0.18, "timestamp": 1769057436000, "volume": 136794.0}
{"price": 0.1799, "timestamp": 1769057443000, "volume": 46590.0}
{"price": 0.1797, "timestamp": 1769057446000, "volume": 18408.0}
{"price": 0.1797, "timestamp": 1769057447000, "volume": 83.0}
{"price": 0.1797, "timestamp": 1769057456000, "volume": 610.0}
{"price": 0.1797, "timestamp": 1769057472000, "volume": 27.0}
{"price": 0.1798, "timestamp": 1769057480000, "volume": 69944.0}
{"price": 0.1799, "timestamp": 1769057482000, "volume": 123545.0}
{"price": 0.18, "timestamp": 1769057483000, "volume": 155.0}
{"price": 0.1799, "timestamp": 1769057489000, "volume": 28909.0}
{"price": 0.1799, "timestamp": 1769057491000, "volume": 616.0}
{"price": 0.1798, "timestamp": 1769057496000, "volume": 5676.0}
{"price": 0.1797, "timestamp": 1769057497000, "volume": 4.0}
{"price": 0.1797, "timestamp": 1769057510000, "volume": 50.0}
{"price": 0.1798, "timestamp": 1769057516000, "volume": 49880.0}
{"price": 0.1797, "timestamp": 1769057520000, "volume": 282.0}
{"price": 0.1796, "timestamp": 1769057523000, "volume": 5.0}
{"price": 0.1796, "timestamp": 1769057525000, "volume": 425.0}
{"price": 0.1796, "timestamp": 1769057537000, "volume": 10000.0}
{"price": 0.1795, "timestamp": 1769057538000, "volume": 1121.0}
{"price": 0.1795, "timestamp": 1769057547000, "volume": 100000.0}
{"price": 0.1795, "timestamp": 1769057548000, "volume": 41.0}
{"price": 0.1795, "timestamp": 1769057565000, "volume": 712.0}
{"price": 0.1795, "timestamp": 1769057568000, "volume": 55362.0}
{"price": 0.1795, "timestamp": 1769057603000, "volume": 82237.0}
{"price": 0.1794, "timestamp": 1769057607000, "volume": 222.0}
{"price": 0.1796, "timestamp": 1769057620000, "volume": 155773.0}
{"price": 0.1796, "timestamp": 1769057621000, "volume": 2871.0}
{"price": 0.1795, "timestamp": 1769057650000, "volume": 3350.0}
{"price": 0.1795, "timestamp": 1769057651000, "volume": 56.0}
{"price": 0.1796, "timestamp": 1769057653000, "volume": 5000.0}
{"price": 0.1796, "timestamp": 1769057658000, "volume": 3690.0}
{"price": 0.1796, "timestamp": 1769057659000, "volume": 3219.0}
{"price": 0.1796, "timestamp": 1769057663000, "volume": 5796.0}
{"price": 0.1796, "timestamp": 1769057679000, "volume": 33.0}
{"price": 0.1796, "timestamp": 1769057702000, "volume": 63.0}
{"price": 0.1795, "timestamp": 1769057704000, "volume": 28983.0}
{"price": 0.1795, "timestamp": 1769057706000, "volume": 48357.0}
{"price": 0.1795, "timestamp": 1769057707000, "volume": 56.0}
{"price": 0.1795, "timestamp": 1769057715000, "volume": 4499.0}
{"price": 0.1795, "timestamp": 1769057746000, "volume": 3666.0}
{"price": 0.1795, "timestamp": 1769057748000, "volume": 242.0}
{"price": 0.1796, "timestamp": 1769057795000, "volume": 10000.0}
{"price": 0.1796, "timestamp": 1769057823000, "volume": 2227.0}
{"price": 0.1795, "timestamp": 1769057828000, "volume": 17088.0}
{"price": 0.1795, "timestamp": 1769057829000, "volume": 5077.0}
{"price": 0.1795, "timestamp": 1769057854000, "volume": 3028.0}
{"price": 0.1795, "timestamp": 1769057873000, "volume": 43345.0}
{"price": 0.1795, "timestamp": 1769057875000, "volume": 6529.0}
{"price": 0.1795, "timestamp": 1769057936000, "volume": 10000.0}
{"price": 0.1795, "timestamp": 1769057940000, "volume": 35.0}
{"price": 0.1796, "timestamp": 1769057957000, "volume": 17605.0}
{"price": 0.1797, "timestamp": 1769057958000, "volume": 14260.0}
{"price": 0.1797, "timestamp": 1769057959000, "volume": 56.0}
{"price": 0.1797, "timestamp": 1769057966000, "volume": 8116.0}
{"price": 0.1796, "timestamp": 1769057982000, "volume": 2850.0}
{"price": 0.1796, "timestamp": 1769057983000, "volume": 10000.0}
{"price": 0.1795, "timestamp": 1769058001000, "volume": 1168.0}
{"price": 0.1795, "timestamp": 1769058005000, "volume": 7648.0}
{"price": 0.1795, "timestamp": 1769058006000, "volume": 9460.0}
{"price": 0.1795, "timestamp": 1769058008000, "volume": 8116.0}
{"price": 0.1794, "timestamp": 1769058013000, "volume": 6865.0}
{"price": 0.1794, "timestamp": 1769058014000, "volume": 5424.0}
{"price": 0.1795, "timestamp": 1769058017000, "volume": 681.0}
{"price": 0.1795, "timestamp": 1769058038000, "volume": 4505.0}
{"price": 0.1794, "timestamp": 1769058050000, "volume": 83.0}
{"price": 0.1794, "timestamp": 1769058051000, "volume": 7232.0}
{"price": 0.1795, "timestamp": 1769058072000, "volume": 1000.0}
{"price": 0.1795, "timestamp": 1769058087000, "volume": 98.0}
{"price": 0.1794, "timestamp": 1769058095000, "volume": 7474.0}
{"price": 0.1794, "timestamp": 1769058103000, "volume": 3488.0}
{"price": 0.1793, "timestamp": 1769058113000, "volume": 55729.0}
{"price": 0.1793, "timestamp": 1769058116000, "volume": 4430.0}
{"price": 0.1793, "timestamp": 1769058120000, "volume": 577.0}
{"price": 0.1793, "timestamp": 1769058131000, "volume": 7652.0}
{"price": 0.1793, "timestamp": 1769058145000, "volume": 7512.0}
{"price": 0.1793, "timestamp": 1769058147000, "volume": 2777.0}
{"price": 0.1793, "timestamp": 1769058158000, "volume": 3418.0}
{"price": 0.1794, "timestamp": 1769058160000, "volume": 429.0}
{"price": 0.1794, "timestamp": 1769058161000, "volume": 3913.0}
{"price": 0.1793, "timestamp": 1769058171000, "volume": 7741.0}
{"price": 0.1793, "timestamp": 1769058182000, "volume": 57.0}
{"price": 0.1794, "timestamp": 1769058183000, "volume": 5773.0}
{"price": 0.1794, "timestamp": 1769058186000, "volume": 47925.0}
{"price": 0.1794, "timestamp": 1769058189000, "volume": 1814.0}
{"price": 0.1794, "timestamp": 1769058201000, "volume": 4396.0}
{"price": 0.1794, "timestamp": 1769058207000, "volume": 822.0}
{"price": 0.1799, "timestamp": 1769058210000, "volume": 1312046.0}
{"price": 0.1799, "timestamp": 1769058211000, "volume": 124387.0}
{"price": 0.1798, "timestamp": 1769058213000, "volume": 5911.0}
{"price": 0.1798, "timestamp": 1769058214000, "volume": 8330.0}
{"price": 0.1798, "timestamp": 1769058216000, "volume": 40588.0}
{"price": 0.1798, "timestamp": 1769058224000, "volume": 336.0}
{"price": 0.1798, "timestamp": 1769058227000, "volume": 1111.0}
{"price": 0.1798, "timestamp": 1769058232000, "volume": 22419.0}
{"price": 0.1798, "timestamp": 1769058237000, "volume": 10644.0}
{"price": 0.1798, "timestamp": 1769058239000, "volume": 24334.0}
{"price": 0.1798, "timestamp": 1769058242000, "volume": 6987.0}
{"price": 0.1797, "timestamp": 1769058246000, "volume": 7510.0}
{"price": 0.1796, "timestamp": 1769058252000, "volume": 25069.0}
{"price": 0.1796, "timestamp": 1769058258000, "volume": 5906.0}
{"price": 0.1797, "timestamp": 1769058276000, "volume": 41244.0}
{"price": 0.1799, "timestamp": 1769058285000, "volume": 25330.0}
{"price": 0.1799, "timestamp": 1769058294000, "volume": 68967.0}
{"price": 0.1798, "timestamp": 1769058295000, "volume": 4760.0}
{"price": 0.1798, "timestamp": 1769058300000, "volume": 2508.0}
{"price": 0.1799, "timestamp": 1769058302000, "volume": 51448.0}
{"price": 0.18, "timestamp": 1769058316000, "volume": 15280.0}
{"price": 0.18, "timestamp": 1769058317000, "volume": 1780.0}
{"price": 0.1799, "timestamp": 1769058322000, "volume": 2244.0}
{"price": 0.1799, "timestamp": 1769058329000, "volume": 7728.0}
{"price": 0.1799, "timestamp": 1769058336000, "volume": 3164.0}
{"price": 0.1798, "timestamp": 1769058346000, "volume": 221.0}
{"price": 0.1797, "timestamp": 1769058352000, "volume": 83.0}
{"price": 0.1797, "timestamp": 1769058364000, "volume": 17000.0}
{"price": 0.1797, "timestamp": 1769058365000, "volume": 1600.0}
{"price": 0.1796, "timestamp": 1769058367000, "volume": 23065.0}
{"price": 0.1795, "timestamp": 1769058371000, "volume": 7669.0}
{"price": 0.1796, "timestamp": 1769058382000, "volume": 3465.0}
{"price": 0.1796, "timestamp": 1769058386000, "volume": 1943.0}
{"price": 0.1796, "timestamp": 1769058387000, "volume": 16563.0}
{"price": 0.1796, "timestamp": 1769058390000, "volume": 2132.0}
{"price": 0.1796, "timestamp": 1769058411000, "volume": 7391.0}
{"price": 0.1797, "timestamp": 1769058412000, "volume": 23164.0}
{"price": 0.1797, "timestamp": 1769058420000, "volume": 93.0}
{"price": 0.1797, "timestamp": 1769058430000, "volume": 8178.0}
{"price": 0.1796, "timestamp": 1769058449000, "volume": 7459.0}
{"price": 0.1796, "timestamp": 1769058464000, "volume": 520.0}
{"price": 0.1797, "timestamp": 1769058472000, "volume": 24418.0}
{"price": 0.1796, "timestamp": 1769058480000, "volume": 1841.0}
{"price": 0.1797, "timestamp": 1769058481000, "volume": 18208.0}
{"price": 0.1798, "timestamp": 1769058482000, "volume": 177.0}
{"price": 0.1798, "timestamp": 1769058486000, "volume": 22896.0}
{"price": 0.1799, "timestamp": 1769058488000, "volume": 812.0}
{"price": 0.1798, "timestamp": 1769058493000, "volume": 21423.0}
{"price": 0.1798, "timestamp": 1769058494000, "volume": 5899.0}
{"price": 0.1799, "timestamp": 1769058511000, "volume": 20000.0}
{"price": 0.1798, "timestamp": 1769058534000, "volume": 7584.0}
{"price": 0.1798, "timestamp": 1769058552000, "volume": 52515.0}
{"price": 0.1797, "timestamp": 1769058570000, "volume": 7474.0}
{"price": 0.1798, "timestamp": 1769058580000, "volume": 557.0}
{"price": 0.1798, "timestamp": 1769058584000, "volume": 55.0}
{"price": 0.1797, "timestamp": 1769058586000, "volume": 32893.0}
{"price": 0.1797, "timestamp": 1769058595000, "volume": 55378.0}
{"price": 0.1797, "timestamp": 1769058604000, "volume": 8012.0}
{"price": 0.1797, "timestamp": 1769058610000, "volume": 7451.0}
{"price": 0.1797, "timestamp": 1769058630000, "volume": 201.0}
{"price": 0.1796, "timestamp": 1769058653000, "volume": 83.0}
{"price": 0.1796, "timestamp": 1769058654000, "volume": 29.0}
{"price": 0.1796, "timestamp": 1769058656000, "volume": 7186.0}
{"price": 0.1796, "timestamp": 1769058660000, "volume": 1578.0}
{"price": 0.1797, "timestamp": 1769058661000, "volume": 17500.0}
{"price": 0.1796, "timestamp": 1769058662000, "volume": 56.0}
{"price": 0.1797, "timestamp": 1769058672000, "volume": 2000.0}
{"price": 0.1796, "timestamp": 1769058691000, "volume": 7567.0}
{"price": 0.1796, "timestamp": 1769058722000, "volume": 80.0}
{"price": 0.1797, "timestamp": 1769058726000, "volume": 761.0}
{"price": 0.1796, "timestamp": 1769058730000, "volume": 20455.0}
{"price": 0.1795, "timestamp": 1769058734000, "volume": 7727.0}
{"price": 0.1796, "timestamp": 1769058749000, "volume": 26592.0}
{"price": 0.1796, "timestamp": 1769058751000, "volume": 66.0}
{"price": 0.1795, "timestamp": 1769058770000, "volume": 1450.0}
{"price": 0.1795, "timestamp": 1769058772000, "volume": 7711.0}
{"price": 0.1795, "timestamp": 1769058782000, "volume": 160.0}
{"price": 0.1796, "timestamp": 1769058783000, "volume": 81607.0}
{"price": 0.1797, "timestamp": 1769058787000, "volume": 211.0}
{"price": 0.1796, "timestamp": 1769058803000, "volume": 13796.0}
{"price": 0.1795, "timestamp": 1769058805000, "volume": 390.0}
{"price": 0.1795, "timestamp": 1769058811000, "volume": 7483.0}
{"price": 0.1795, "timestamp": 1769058819000, "volume": 20000.0}
{"price": 0.1795, "timestamp": 1769058840000, "volume": 416.0}
{"price": 0.1795, "timestamp": 1769058842000, "volume": 327.0}
{"price": 0.1795, "timestamp": 1769058849000, "volume": 7797.0}
{"price": 0.1795, "timestamp": 1769058852000, "volume": 569.0}
{"price": 0.1796, "timestamp": 1769058855000, "volume": 5571.0}
{"price": 0.1795, "timestamp": 1769058859000, "volume": 90.0}
{"price": 0.1795, "timestamp": 1769058892000, "volume": 15280.0}
{"price": 0.1795, "timestamp": 1769058894000, "volume": 129.0}
{"price": 0.1795, "timestamp": 1769058895000, "volume": 40894.0}
{"price": 0.1795, "timestamp": 1769058897000, "volume": 3044.0}
{"price": 0.1796, "timestamp": 1769058900000, "volume": 56.0}
{"price": 0.1794, "timestamp": 1769058902000, "volume": 1415.0}
{"price": 0.1794, "timestamp": 1769058903000, "volume": 1021.0}
{"price": 0.1794, "timestamp": 1769058908000, "volume": 76.0}
{"price": 0.1795, "timestamp": 1769058909000, "volume": 277.0}
{"price": 0.1794, "timestamp": 1769058913000, "volume": 158.0}
{"price": 0.1794, "timestamp": 1769058920000, "volume": 122.0}
{"price": 0.1795, "timestamp": 1769058925000, "volume": 42216.0}
{"price": 0.1795, "timestamp": 1769058928000, "volume": 7424.0}
{"price": 0.1795, "timestamp": 1769058943000, "volume": 434.0}
{"price": 0.1796, "timestamp": 1769058951000, "volume": 353.0}
{"price": 0.1795, "timestamp": 1769058955000, "volume": 83.0}
{"price": 0.1795, "timestamp": 1769058962000, "volume": 741.0}
{"price": 0.1795, "timestamp": 1769058965000, "volume": 24017.0}
{"price": 0.1795, "timestamp": 1769058971000, "volume": 719.0}
{"price": 0.1795, "timestamp": 1769058972000, "volume": 6671.0}
{"price": 0.1795, "timestamp": 1769058999000, "volume": 12762.0}
{"price": 0.1795, "timestamp": 1769059008000, "volume": 7150.0}
{"price": 0.1796, "timestamp": 1769059016000, "volume": 1910.0}
{"price": 0.1795, "timestamp": 1769059019000, "volume": 217.0}
{"price": 0.1795, "timestamp": 1769059022000, "volume": 889.0}
{"price": 0.1796, "timestamp": 1769059032000, "volume": 55.0}
{"price": 0.1796, "timestamp": 1769059035000, "volume": 39151.0}
{"price": 0.1796, "timestamp": 1769059048000, "volume": 7375.0}
{"price": 0.1796, "timestamp": 1769059060000, "volume": 7298.0}
{"price": 0.1796, "timestamp": 1769059081000, "volume": 546.0}
{"price": 0.1796, "timestamp": 1769059082000, "volume": 240.0}
{"price": 0.1796, "timestamp": 1769059084000, "volume": 195.0}
{"price": 0.1795, "timestamp": 1769059085000, "volume": 628.0}
{"price": 0.1795, "timestamp": 1769059091000, "volume": 7470.0}
{"price": 0.1796, "timestamp": 1769059108000, "volume": 850.0}
{"price": 0.1795, "timestamp": 1769059134000, "volume": 7296.0}
{"price": 0.1795, "timestamp": 1769059141000, "volume": 73821.0}
{"price": 0.1794, "timestamp": 1769059142000, "volume": 203.0}
{"price": 0.1795, "timestamp": 1769059144000, "volume": 5000.0}
{"price": 0.1794, "timestamp": 1769059165000, "volume": 63529.0}
{"price": 0.1793, "timestamp": 1769059170000, "volume": 7184.0}
{"price": 0.1794, "timestamp": 1769059195000, "volume": 1000.0}
{"price": 0.1793, "timestamp": 1769059197000, "volume": 35.0}
{"price": 0.1793, "timestamp": 1769059202000, "volume": 171.0}
{"price": 0.1792, "timestamp": 1769059211000, "volume": 8986.0}
{"price": 0.1792, "timestamp": 1769059228000, "volume": 2896.0}
{"price": 0.1792, "timestamp": 1769059230000, "volume": 28682.0}
{"price": 0.1793, "timestamp": 1769059236000, "volume": 16622.0}
{"price": 0.1793, "timestamp": 1769059238000, "volume": 2847.0}
{"price": 0.1794, "timestamp": 1769059250000, "volume": 72020.0}
{"price": 0.1793, "timestamp": 1769059251000, "volume": 7464.0}
{"price": 0.1794, "timestamp": 1769059253000, "volume": 1915.0}
{"price": 0.1794, "timestamp": 1769059256000, "volume": 56.0}
{"price": 0.1793, "timestamp": 1769059259000, "volume": 83.0}
{"price": 0.1793, "timestamp": 1769059260000, "volume": 17172.0}
{"price": 0.1792, "timestamp": 1769059278000, "volume": 9026.0}
{"price": 0.1791, "timestamp": 1769059282000, "volume": 25687.0}
{"price": 0.179, "timestamp": 1769059293000, "volume": 103550.0}
{"price": 0.179, "timestamp": 1769059294000, "volume": 4406.0}
{"price": 0.179, "timestamp": 1769059300000, "volume": 850.0}
{"price": 0.179, "timestamp": 1769059301000, "volume": 850.0}
{"price": 0.179, "timestamp": 1769059302000, "volume": 2152.0}
{"price": 0.1789, "timestamp": 1769059307000, "volume": 110.0}
{"price": 0.179, "timestamp": 1769059320000, "volume": 19859.0}
{"price": 0.179, "timestamp": 1769059322000, "volume": 79.0}
{"price": 0.1791, "timestamp": 1769059328000, "volume": 26971.0}
{"price": 0.179, "timestamp": 1769059331000, "volume": 7364.0}
{"price": 0.1791, "timestamp": 1769059333000, "volume": 8260.0}
{"price": 0.1792, "timestamp": 1769059365000, "volume": 1700.0}
{"price": 0.1791, "timestamp": 1769059371000, "volume": 7425.0}
{"price": 0.1791, "timestamp": 1769059372000, "volume": 2045.0}
{"price": 0.1791, "timestamp": 1769059377000, "volume": 44.0}
{"price": 0.1792, "timestamp": 1769059380000, "volume": 1000.0}
{"price": 0.1792, "timestamp": 1769059385000, "volume": 14583.0}
{"price": 0.1792, "timestamp": 1769059415000, "volume": 7411.0}
{"price": 0.1792, "timestamp": 1769059442000, "volume": 85.0}
{"price": 0.1792, "timestamp": 1769059450000, "volume": 7360.0}
{"price": 0.1792, "timestamp": 1769059485000, "volume": 35.0}
{"price": 0.1792, "timestamp": 1769059488000, "volume": 7829.0}
{"price": 0.1792, "timestamp": 1769059497000, "volume": 7511.0}
{"price": 0.1791, "timestamp": 1769059500000, "volume": 1113.0}
{"price": 0.1791, "timestamp": 1769059502000, "volume": 102.0}
{"price": 0.1791, "timestamp": 1769059504000, "volume": 32.0}
{"price": 0.1792, "timestamp": 1769059506000, "volume": 1000.0}
{"price": 0.1792, "timestamp": 1769059512000, "volume": 1000.0}
{"price": 0.1791, "timestamp": 1769059519000, "volume": 104.0}
{"price": 0.1791, "timestamp": 1769059524000, "volume": 104.0}
{"price": 0.1791, "timestamp": 1769059530000, "volume": 7562.0}
{"price": 0.1791, "timestamp": 1769059538000, "volume": 15001.0}
{"price": 0.179, "timestamp": 1769059546000, "volume": 1122.0}
{"price": 0.179, "timestamp": 1769059554000, "volume": 105.0}
{"price": 0.179, "timestamp": 1769059555000, "volume": 33.0}
{"price": 0.1791, "timestamp": 1769059559000, "volume": 10551.0}
{"price": 0.1791, "timestamp": 1769059561000, "volume": 83.0}
{"price": 0.1792, "timestamp": 1769059568000, "volume": 1212.0}
{"price": 0.1792, "timestamp": 1769059575000, "volume": 52913.0}
{"price": 0.1792, "timestamp": 1769059601000, "volume": 5793.0}
{"price": 0.1791, "timestamp": 1769059607000, "volume": 7424.0}
{"price": 0.1791, "timestamp": 1769059616000, "volume": 3979.0}
{"price": 0.1791, "timestamp": 1769059621000, "volume": 818.0}
{"price": 0.179, "timestamp": 1769059622000, "volume": 569.0}
{"price": 0.1791, "timestamp": 1769059639000, "volume": 691.0}
{"price": 0.1791, "timestamp": 1769059644000, "volume": 29488.0}
{"price": 0.1791, "timestamp": 1769059650000, "volume": 7400.0}
{"price": 0.1791, "timestamp": 1769059665000, "volume": 1521.0}
{"price": 0.1791, "timestamp": 1769059672000, "volume": 539.0}
{"price": 0.1791, "timestamp": 1769059677000, "volume": 753.0}
{"price": 0.1791, "timestamp": 1769059680000, "volume": 5519.0}
{"price": 0.179, "timestamp": 1769059689000, "volume": 7271.0}
{"price": 0.179, "timestamp": 1769059690000, "volume": 594.0}
{"price": 0.179, "timestamp": 1769059735000, "volume": 157.0}
{"price": 0.179, "timestamp": 1769059736000, "volume": 7238.0}
{"price": 0.179, "timestamp": 1769059742000, "volume": 66.0}
{"price": 0.1789, "timestamp": 1769059772000, "volume": 16268.0}
{"price": 0.179, "timestamp": 1769059782000, "volume": 5436.0}
{"price": 0.179, "timestamp": 1769059795000, "volume": 746.0}
{"price": 0.179, "timestamp": 1769059799000, "volume": 2750.0}
{"price": 0.179, "timestamp": 1769059806000, "volume": 1129.0}
{"price": 0.179, "timestamp": 1769059812000, "volume": 13613.0}
{"price": 0.179, "timestamp": 1769059848000, "volume": 365.0}
{"price": 0.1791, "timestamp": 1769059856000, "volume": 279.0}
{"price": 0.1791, "timestamp": 1769059862000, "volume": 978.0}
{"price": 0.179, "timestamp": 1769059867000, "volume": 43.0}
{"price": 0.1791, "timestamp": 1769059872000, "volume": 558.0}
{"price": 0.1791, "timestamp": 1769059877000, "volume": 558.0}
{"price": 0.1791, "timestamp": 1769059883000, "volume": 558.0}
{"price": 0.1791, "timestamp": 1769059885000, "volume": 19998.0}
{"price": 0.1791, "timestamp": 1769059900000, "volume": 10075.0}
{"price": 0.179, "timestamp": 1769059914000, "volume": 30.0}
{"price": 0.1791, "timestamp": 1769059916000, "volume": 15651.0}
{"price": 0.179, "timestamp": 1769059929000, "volume": 335.0}
{"price": 0.179, "timestamp": 1769059938000, "volume": 66.0}
{"price": 0.1789, "timestamp": 1769059959000, "volume": 27226.0}
{"price": 0.1789, "timestamp": 1769059964000, "volume": 3533.0}
{"price": 0.179, "timestamp": 1769059978000, "volume": 2918.0}
{"price": 0.179, "timestamp": 1769059979000, "volume": 1452.0}
{"price": 0.179, "timestamp": 1769059982000, "volume": 32531.0}
{"price": 0.1791, "timestamp": 1769060014000, "volume": 12485.0}
{"price": 0.179, "timestamp": 1769060042000, "volume": 63.0}
{"price": 0.179, "timestamp": 1769060060000, "volume": 300.0}
{"price": 0.179, "timestamp": 1769060087000, "volume": 12850.0}
{"price": 0.179, "timestamp": 1769060100000, "volume": 1742.0}
{"price": 0.179, "timestamp": 1769060105000, "volume": 25721.0}
{"price": 0.179, "timestamp": 1769060106000, "volume": 1454.0}
{"price": 0.179, "timestamp": 1769060110000, "volume": 46.0}
{"price": 0.1789, "timestamp": 1769060127000, "volume": 70283.0}
{"price": 0.1788, "timestamp": 1769060164000, "volume": 13616.0}
{"price": 0.1788, "timestamp": 1769060175000, "volume": 3979.0}
{"price": 0.1788, "timestamp": 1769060186000, "volume": 83.0}
{"price": 0.1789, "timestamp": 1769060187000, "volume": 45099.0}
{"price": 0.1789, "timestamp": 1769060218000, "volume": 92524.0}
{"price": 0.1789, "timestamp": 1769060220000, "volume": 37867.0}
{"price": 0.1789, "timestamp": 1769060222000, "volume": 56.0}
{"price": 0.179, "timestamp": 1769060225000, "volume": 44719.0}
{"price": 0.179, "timestamp": 1769060236000, "volume": 8219.0}
{"price": 0.1789, "timestamp": 1769060243000, "volume": 1110.0}
{"price": 0.179, "timestamp": 1769060246000, "volume": 20915.0}
{"price": 0.179, "timestamp": 1769060248000, "volume": 9878.0}
{"price": 0.179, "timestamp": 1769060252000, "volume": 19400.0}
{"price": 0.179, "timestamp": 1769060254000, "volume": 2718.0}
{"price": 0.1791, "timestamp": 1769060266000, "volume": 25401.0}
{"price": 0.1792, "timestamp": 1769060278000, "volume": 250.0}
{"price": 0.1791, "timestamp": 1769060280000, "volume": 1748.0}
{"price": 0.1792, "timestamp": 1769060304000, "volume": 50.0}
{"price": 0.1792, "timestamp": 1769060305000, "volume": 50.0}
{"price": 0.1792, "timestamp": 1769060327000, "volume": 1621.0}
{"price": 0.1792, "timestamp": 1769060330000, "volume": 3254.0}
{"price": 0.1793, "timestamp": 1769060336000, "volume": 207.0}
{"price": 0.1793, "timestamp": 1769060340000, "volume": 35172.0}
{"price": 0.1792, "timestamp": 1769060342000, "volume": 75.0}
{"price": 0.1792, "timestamp": 1769060344000, "volume": 17370.0}
{"price": 0.1792, "timestamp": 1769060352000, "volume": 445.0}
{"price": 0.1793, "timestamp": 1769060381000, "volume": 23021.0}
{"price": 0.1793, "timestamp": 1769060382000, "volume": 7180.0}
{"price": 0.1791, "timestamp": 1769060391000, "volume": 41723.0}
{"price": 0.1791, "timestamp": 1769060396000, "volume": 3487.0}
{"price": 0.1791, "timestamp": 1769060398000, "volume": 44.0}
{"price": 0.1791, "timestamp": 1769060402000, "volume": 41.0}
{"price": 0.179, "timestamp": 1769060404000, "volume": 34743.0}
{"price": 0.1789, "timestamp": 1769060411000, "volume": 15775.0}
{"price": 0.1789, "timestamp": 1769060412000, "volume": 3804.0}
{"price": 0.179, "timestamp": 1769060413000, "volume": 1749.0}
{"price": 0.1791, "timestamp": 1769060414000, "volume": 2695.0}
{"price": 0.1791, "timestamp": 1769060425000, "volume": 11866.0}
{"price": 0.1792, "timestamp": 1769060441000, "volume": 15521.0}
{"price": 0.1791, "timestamp": 1769060445000, "volume": 1863.0}
{"price": 0.1792, "timestamp": 1769060446000, "volume": 1200.0}
{"price": 0.1792, "timestamp": 1769060452000, "volume": 5813.0}
{"price": 0.1793, "timestamp": 1769060457000, "volume": 50874.0}
{"price": 0.1794, "timestamp": 1769060460000, "volume": 7299.0}
{"price": 0.1794, "timestamp": 1769060461000, "volume": 10544.0}
{"price": 0.1794, "timestamp": 1769060466000, "volume": 552.0}
{"price": 0.1795, "timestamp": 1769060467000, "volume": 2507.0}
{"price": 0.1794, "timestamp": 1769060469000, "volume": 8032.0}
{"price": 0.1794, "timestamp": 1769060471000, "volume": 23379.0}
{"price": 0.1795, "timestamp": 1769060473000, "volume": 12788.0}
{"price": 0.1795, "timestamp": 1769060476000, "volume": 4860.0}
{"price": 0.1795, "timestamp": 1769060480000, "volume": 70.0}
{"price": 0.1794, "timestamp": 1769060523000, "volume": 2496.0}
{"price": 0.1794, "timestamp": 1769060540000, "volume": 28004.0}
{"price": 0.1794, "timestamp": 1769060546000, "volume": 3040.0}
{"price": 0.1795, "timestamp": 1769060559000, "volume": 73139.0}
{"price": 0.1794, "timestamp": 1769060566000, "volume": 32268.0}
{"price": 0.1793, "timestamp": 1769060568000, "volume": 570.0}
{"price": 0.1793, "timestamp": 1769060576000, "volume": 15854.0}
{"price": 0.1793, "timestamp": 1769060577000, "volume": 3190.0}
{"price": 0.1793, "timestamp": 1769060613000, "volume": 19908.0}
{"price": 0.1794, "timestamp": 1769060623000, "volume": 9102.0}
{"price": 0.1794, "timestamp": 1769060634000, "volume": 1246.0}
{"price": 0.1794, "timestamp": 1769060640000, "volume": 3371.0}
{"price": 0.1795, "timestamp": 1769060645000, "volume": 25059.0}
{"price": 0.1796, "timestamp": 1769060652000, "volume": 2581.0}
{"price": 0.1796, "timestamp": 1769060656000, "volume": 13.0}
{"price": 0.1796, "timestamp": 1769060663000, "volume": 4073.0}
{"price": 0.1794, "timestamp": 1769060677000, "volume": 1062.0}
{"price": 0.1795, "timestamp": 1769060678000, "volume": 234.0}
{"price": 0.1795, "timestamp": 1769060687000, "volume": 71.0}
{"price": 0.1794, "timestamp": 1769060688000, "volume": 42.0}
{"price": 0.1794, "timestamp": 1769060689000, "volume": 2.0}
{"price": 0.1795, "timestamp": 1769060695000, "volume": 100.0}
{"price": 0.1794, "timestamp": 1769060702000, "volume": 59.0}
{"price": 0.1795, "timestamp": 1769060717000, "volume": 104.0}
{"price": 0.1794, "timestamp": 1769060722000, "volume": 935.0}
{"price": 0.1794, "timestamp": 1769060738000, "volume": 167.0}
{"price": 0.1792, "timestamp": 1769060762000, "volume": 205999.0}
{"price": 0.1792, "timestamp": 1769060765000, "volume": 8132.0}
{"price": 0.1792, "timestamp": 1769060768000, "volume": 83.0}
{"price": 0.1792, "timestamp": 1769060792000, "volume": 471.0}
{"price": 0.1791, "timestamp": 1769060798000, "volume": 610.0}
{"price": 0.1792, "timestamp": 1769060803000, "volume": 4521.0}
{"price": 0.1792, "timestamp": 1769060804000, "volume": 41.0}
{"price": 0.179, "timestamp": 1769060820000, "volume": 3579.0}
{"price": 0.1791, "timestamp": 1769060829000, "volume": 14934.0}
{"price": 0.1791, "timestamp": 1769060830000, "volume": 981.0}
{"price": 0.1791, "timestamp": 1769060847000, "volume": 692.0}
{"price": 0.1791, "timestamp": 1769060871000, "volume": 1160.0}
{"price": 0.1792, "timestamp": 1769060890000, "volume": 11385.0}
{"price": 0.1793, "timestamp": 1769060895000, "volume": 197.0}
{"price": 0.1793, "timestamp": 1769060912000, "volume": 7610.0}
{"price": 0.1792, "timestamp": 1769060914000, "volume": 8983.0}
{"price": 0.1792, "timestamp": 1769060919000, "volume": 6972.0}
{"price": 0.1791, "timestamp": 1769060921000, "volume": 6482.0}
{"price": 0.1791, "timestamp": 1769060926000, "volume": 6486.0}
{"price": 0.1791, "timestamp": 1769060934000, "volume": 4895.0}
{"price": 0.1791, "timestamp": 1769060942000, "volume": 59.0}
{"price": 0.1792, "timestamp": 1769060960000, "volume": 81351.0}
{"price": 0.1792, "timestamp": 1769060970000, "volume": 1674.0}
{"price": 0.1792, "timestamp": 1769061000000, "volume": 3205.0}
{"price": 0.1793, "timestamp": 1769061001000, "volume": 111.0}
{"price": 0.1792, "timestamp": 1769061004000, "volume": 2383.0}
{"price": 0.1793, "timestamp": 1769061014000, "volume": 5616.0}
{"price": 0.1793, "timestamp": 1769061018000, "volume": 532.0}
{"price": 0.1793, "timestamp": 1769061029000, "volume": 35.0}
{"price": 0.1793, "timestamp": 1769061040000, "volume": 247.0}
{"price": 0.1793, "timestamp": 1769061048000, "volume": 5.0}
{"price": 0.1793, "timestamp": 1769061061000, "volume": 614.0}
{"price": 0.1793, "timestamp": 1769061067000, "volume": 232.0}
{"price": 0.1793, "timestamp": 1769061069000, "volume": 5133.0}
{"price": 0.1793, "timestamp": 1769061078000, "volume": 404.0}
{"price": 0.1792, "timestamp": 1769061079000, "volume": 43.0}
{"price": 0.1793, "timestamp": 1769061103000, "volume": 33.0}
{"price": 0.1793, "timestamp": 1769061113000, "volume": 35.0}
{"price": 0.1792, "timestamp": 1769061122000, "volume": 103.0}
{"price": 0.1791, "timestamp": 1769061129000, "volume": 7610.0}
{"price": 0.1791, "timestamp": 1769061137000, "volume": 5.0}
{"price": 0.1792, "timestamp": 1769061138000, "volume": 2005.0}
{"price": 0.1793, "timestamp": 1769061139000, "volume": 10875.0}
{"price": 0.1792, "timestamp": 1769061148000, "volume": 39.0}
{"price": 0.1792, "timestamp": 1769061153000, "volume": 122.0}
{"price": 0.1792, "timestamp": 1769061157000, "volume": 6.0}
{"price": 0.1791, "timestamp": 1769061177000, "volume": 3.0}
{"price": 0.179, "timestamp": 1769061180000, "volume": 2324.0}
{"price": 0.1791, "timestamp": 1769061181000, "volume": 812.0}
{"price": 0.179, "timestamp": 1769061190000, "volume": 25.0}
{"price": 0.179, "timestamp": 1769061199000, "volume": 4117.0}
{"price": 0.179, "timestamp": 1769061200000, "volume": 3043.0}
{"price": 0.179, "timestamp": 1769061203000, "volume": 1686.0}
{"price": 0.1789, "timestamp": 1769061213000, "volume": 1993.0}
{"price": 0.1789, "timestamp": 1769061218000, "volume": 624.0}
{"price": 0.1789, "timestamp": 1769061220000, "volume": 22930.0}
{"price": 0.1788, "timestamp": 1769061221000, "volume": 5661.0}
{"price": 0.1788, "timestamp": 1769061222000, "volume": 7483.0}
{"price": 0.1786, "timestamp": 1769061223000, "volume": 19447.0}
{"price": 0.1784, "timestamp": 1769061225000, "volume": 391004.0}
{"price": 0.1785, "timestamp": 1769061226000, "volume": 14686.0}
{"price": 0.1785, "timestamp": 1769061227000, "volume": 33.0}
{"price": 0.1786, "timestamp": 1769061230000, "volume": 173.0}
{"price": 0.1786, "timestamp": 1769061231000, "volume": 2.0}
{"price": 0.1784, "timestamp": 1769061237000, "volume": 3522.0}
{"price": 0.1785, "timestamp": 1769061240000, "volume": 1819.0}
{"price": 0.1786, "timestamp": 1769061252000, "volume": 1641.0}
{"price": 0.1786, "timestamp": 1769061254000, "volume": 35.0}
{"price": 0.1786, "timestamp": 1769061263000, "volume": 4.0}
{"price": 0.1786, "timestamp": 1769061264000, "volume": 17017.0}
{"price": 0.1786, "timestamp": 1769061268000, "volume": 113.0}
{"price": 0.1786, "timestamp": 1769061270000, "volume": 43.0}
{"price": 0.1787, "timestamp": 1769061278000, "volume": 2209.0}
{"price": 0.1787, "timestamp": 1769061281000, "volume": 62.0}
{"price": 0.1787, "timestamp": 1769061299000, "volume": 4866.0}
{"price": 0.1786, "timestamp": 1769061300000, "volume": 40.0}
{"price": 0.1787, "timestamp": 1769061306000, "volume": 325.0}
{"price": 0.1787, "timestamp": 1769061312000, "volume": 12.0}
{"price": 0.1786, "timestamp": 1769061315000, "volume": 8284.0}
{"price": 0.1787, "timestamp": 1769061318000, "volume": 21.0}
{"price": 0.1786, "timestamp": 1769061344000, "volume": 452.0}
{"price": 0.1786, "timestamp": 1769061345000, "volume": 121.0}
{"price": 0.1786, "timestamp": 1769061346000, "volume": 256.0}
{"price": 0.1786, "timestamp": 1769061348000, "volume": 153.0}
{"price": 0.1785, "timestamp": 1769061351000, "volume": 2872.0}
{"price": 0.1785, "timestamp": 1769061353000, "volume": 158.0}
{"price": 0.1785, "timestamp": 1769061354000, "volume": 19.0}
{"price": 0.1784, "timestamp": 1769061357000, "volume": 52.0}
{"price": 0.1785, "timestamp": 1769061362000, "volume": 1437.0}
{"price": 0.1785, "timestamp": 1769061371000, "volume": 84.0}
{"price": 0.1787, "timestamp": 1769061386000, "volume": 21610.0}
{"price": 0.1787, "timestamp": 1769061407000, "volume": 396.0}
{"price": 0.1786, "timestamp": 1769061409000, "volume": 16.0}
{"price": 0.1786, "timestamp": 1769061482000, "volume": 74.0}
{"price": 0.1786, "timestamp": 1769061483000, "volume": 2249.0}
{"price": 0.1786, "timestamp": 1769061527000, "volume": 167.0}
{"price": 0.1786, "timestamp": 1769061540000, "volume": 26706.0}
{"price": 0.1786, "timestamp": 1769061563000, "volume": 12077.0}
{"price": 0.1787, "timestamp": 1769061567000, "volume": 98.0}
{"price": 0.1787, "timestamp": 1769061584000, "volume": 617.0}
{"price": 0.1788, "timestamp": 1769061586000, "volume": 332.0}
{"price": 0.1789, "timestamp": 1769061600000, "volume": 735.0}
{"price": 0.1788, "timestamp": 1769061602000, "volume": 62.0}
{"price": 0.179, "timestamp": 1769061606000, "volume": 28712.0}
{"price": 0.17899, "timestamp": 1769061611000, "volume": 591.0}
{"price": 0.179, "timestamp": 1769061637000, "volume": 50043.0}
{"price": 0.1791, "timestamp": 1769061638000, "volume": 50000.0}
{"price": 0.17909, "timestamp": 1769061639000, "volume": 50611.0}
{"price": 0.17905, "timestamp": 1769061643000, "volume": 818.0}
{"price": 0.17914, "timestamp": 1769061645000, "volume": 50000.0}
{"price": 0.17905, "timestamp": 1769061647000, "volume": 585.0}
{"price": 0.17905, "timestamp": 1769061648000, "volume": 210.0}
{"price": 0.17904, "timestamp": 1769061655000, "volume": 1257.0}
{"price": 0.17904, "timestamp": 1769061657000, "volume": 37.0}
{"price": 0.1791, "timestamp": 1769061661000, "volume": 5294.0}
{"price": 0.1791, "timestamp": 1769061666000, "volume": 1000.0}
{"price": 0.1791, "timestamp": 1769061667000, "volume": 954.0}
{"price": 0.1791, "timestamp": 1769061670000, "volume": 9967.0}
{"price": 0.1791, "timestamp": 1769061673000, "volume": 83.0}
{"price": 0.17916, "timestamp": 1769061681000, "volume": 12.0}
{"price": 0.1791, "timestamp": 1769061685000, "volume": 425.0}
{"price": 0.1791, "timestamp": 1769061705000, "volume": 4370.0}
{"price": 0.1792, "timestamp": 1769061715000, "volume": 886.0}
{"price": 0.1791, "timestamp": 1769061741000, "volume": 2423.0}
{"price": 0.17918, "timestamp": 1769061750000, "volume": 171.0}
{"price": 0.17917, "timestamp": 1769061767000, "volume": 675.0}
{"price": 0.1791, "timestamp": 1769061770000, "volume": 16889.0}
{"price": 0.17906, "timestamp": 1769061774000, "volume": 44.0}
{"price": 0.17906, "timestamp": 1769061777000, "volume": 38.0}
{"price": 0.17905, "timestamp": 1769061780000, "volume": 60.0}
{"price": 0.17901, "timestamp": 1769061798000, "volume": 10635.0}
{"price": 0.17905, "timestamp": 1769061799000, "volume": 22.0}
{"price": 0.17905, "timestamp": 1769061802000, "volume": 10.0}
{"price": 0.17901, "timestamp": 1769061808000, "volume": 92.0}
{"price": 0.1791, "timestamp": 1769061810000, "volume": 10699.0}
{"price": 0.1792, "timestamp": 1769061813000, "volume": 41.0}
{"price": 0.1794, "timestamp": 1769061842000, "volume": 21930.0}
{"price": 0.17947, "timestamp": 1769061843000, "volume": 2395.0}
{"price": 0.17947, "timestamp": 1769061848000, "volume": 2786.0}
{"price": 0.1795, "timestamp": 1769061852000, "volume": 42.0}
{"price": 0.1795, "timestamp": 1769061857000, "volume": 13910.0}
{"price": 0.1795, "timestamp": 1769061859000, "volume": 44.0}
{"price": 0.1795, "timestamp": 1769061865000, "volume": 689.0}
{"price": 0.17956, "timestamp": 1769061869000, "volume": 22342.0}
{"price": 0.17967, "timestamp": 1769061879000, "volume": 4348.0}
{"price": 0.17966, "timestamp": 1769061882000, "volume": 46.0}
{"price": 0.17967, "timestamp": 1769061884000, "volume": 4106.0}
{"price": 0.1796, "timestamp": 1769061888000, "volume": 3130.0}
{"price": 0.17957, "timestamp": 1769061893000, "volume": 156.0}
{"price": 0.17957, "timestamp": 1769061894000, "volume": 10.0}
{"price": 0.17956, "timestamp": 1769061895000, "volume": 10.0}
{"price": 0.17956, "timestamp": 1769061896000, "volume": 70.0}
{"price": 0.1795, "timestamp": 1769061898000, "volume": 37.0}
{"price": 0.1795, "timestamp": 1769061910000, "volume": 3275.0}
{"price": 0.17948, "timestamp": 1769061912000, "volume": 42.0}
{"price": 0.17947, "timestamp": 1769061913000, "volume": 47.0}
{"price": 0.17944, "timestamp": 1769061917000, "volume": 5164.0}
{"price": 0.17949, "timestamp": 1769061942000, "volume": 681.0}
{"price": 0.1796, "timestamp": 1769061946000, "volume": 7289.0}
{"price": 0.1795, "timestamp": 1769061960000, "volume": 296.0}
{"price": 0.17941, "timestamp": 1769061966000, "volume": 1.0}
{"price": 0.1794, "timestamp": 1769061967000, "volume": 502.0}
{"price": 0.1794, "timestamp": 1769061969000, "volume": 124.0}
{"price": 0.1794, "timestamp": 1769061971000, "volume": 71.0}
{"price": 0.17931, "timestamp": 1769061972000, "volume": 4.0}
{"price": 0.1794, "timestamp": 1769061973000, "volume": 45.0}
{"price": 0.17933, "timestamp": 1769061974000, "volume": 69.0}
{"price": 0.1793, "timestamp": 1769061975000, "volume": 83.0}
{"price": 0.17937, "timestamp": 1769061977000, "volume": 367.0}
{"price": 0.17937, "timestamp": 1769061978000, "volume": 38.0}
{"price": 0.17939, "timestamp": 1769061979000, "volume": 583.0}
{"price": 0.17939, "timestamp": 1769061980000, "volume": 260.0}
{"price": 0.1794, "timestamp": 1769061988000, "volume": 9824.0}
{"price": 0.17939, "timestamp": 1769061996000, "volume": 315.0}
{"price": 0.17931, "timestamp": 1769062003000, "volume": 36.0}
{"price": 0.1793, "timestamp": 1769062005000, "volume": 3748.0}
{"price": 0.1792, "timestamp": 1769062019000, "volume": 62.0}
{"price": 0.17915, "timestamp": 1769062020000, "volume": 60.0}
{"price": 0.17902, "timestamp": 1769062021000, "volume": 2819.0}
{"price": 0.1791, "timestamp": 1769062022000, "volume": 2046.0}
{"price": 0.1791, "timestamp": 1769062023000, "volume": 30727.0}
{"price": 0.17907, "timestamp": 1769062026000, "volume": 253.0}
{"price": 0.17909, "timestamp": 1769062033000, "volume": 33.0}
{"price": 0.17898, "timestamp": 1769062037000, "volume": 85241.0}
{"price": 0.17896, "timestamp": 1769062038000, "volume": 4742.0}
{"price": 0.17894, "timestamp": 1769062040000, "volume": 91.0}
{"price": 0.17893, "timestamp": 1769062044000, "volume": 6860.0}
{"price": 0.17893, "timestamp": 1769062047000, "volume": 44.0}
{"price": 0.17893, "timestamp": 1769062051000, "volume": 3089.0}
{"price": 0.17894, "timestamp": 1769062052000, "volume": 1332.0}
{"price": 0.17895, "timestamp": 1769062053000, "volume": 43.0}
{"price": 0.17894, "timestamp": 1769062055000, "volume": 1237.0}
{"price": 0.17893, "timestamp": 1769062060000, "volume": 5602.0}
{"price": 0.17894, "timestamp": 1769062063000, "volume": 45.0}
{"price": 0.179, "timestamp": 1769062069000, "volume": 2657.0}
{"price": 0.17902, "timestamp": 1769062073000, "volume": 254.0}
{"price": 0.179, "timestamp": 1769062080000, "volume": 749.0}
{"price": 0.17897, "timestamp": 1769062081000, "volume": 192.0}
{"price": 0.17894, "timestamp": 1769062082000, "volume": 74.0}
{"price": 0.1789, "timestamp": 1769062083000, "volume": 115.0}
{"price": 0.179, "timestamp": 1769062084000, "volume": 105.0}
{"price": 0.1789, "timestamp": 1769062085000, "volume": 1913.0}
{"price": 0.1789, "timestamp": 1769062090000, "volume": 920.0}
{"price": 0.17881, "timestamp": 1769062094000, "volume": 41.0}
{"price": 0.1788, "timestamp": 1769062098000, "volume": 67.0}
{"price": 0.1788, "timestamp": 1769062101000, "volume": 915.0}
{"price": 0.17879, "timestamp": 1769062110000, "volume": 1333.0}
{"price": 0.1787, "timestamp": 1769062116000, "volume": 5042.0}
{"price": 0.1787, "timestamp": 1769062118000, "volume": 3207.0}
{"price": 0.1787, "timestamp": 1769062119000, "volume": 658.0}
{"price": 0.17865, "timestamp": 1769062124000, "volume": 32.0}
{"price": 0.1786, "timestamp": 1769062126000, "volume": 868.0}
{"price": 0.17855, "timestamp": 1769062138000, "volume": 253.0}
{"price": 0.1786, "timestamp": 1769062146000, "volume": 11070.0}
{"price": 0.17865, "timestamp": 1769062147000, "volume": 1935.0}
{"price": 0.17861, "timestamp": 1769062166000, "volume": 650.0}
{"price": 0.1786, "timestamp": 1769062171000, "volume": 45.0}
{"price": 0.17861, "timestamp": 1769062176000, "volume": 587.0}
{"price": 0.1787, "timestamp": 1769062177000, "volume": 2680.0}
{"price": 0.1787, "timestamp": 1769062182000, "volume": 1100.0}
{"price": 0.17871, "timestamp": 1769062187000, "volume": 865.0}
{"price": 0.17866, "timestamp": 1769062200000, "volume": 134.0}
{"price": 0.1787, "timestamp": 1769062201000, "volume": 56.0}
{"price": 0.1785, "timestamp": 1769062202000, "volume": 10049.0}
{"price": 0.1785, "timestamp": 1769062212000, "volume": 3535.0}
{"price": 0.1786, "timestamp": 1769062217000, "volume": 19005.0}
{"price": 0.1786, "timestamp": 1769062222000, "volume": 166.0}
{"price": 0.17851, "timestamp": 1769062228000, "volume": 509.0}
{"price": 0.1786, "timestamp": 1769062235000, "volume": 1908.0}
{"price": 0.17864, "timestamp": 1769062237000, "volume": 64.0}
{"price": 0.17865, "timestamp": 1769062260000, "volume": 527.0}
{"price": 0.17865, "timestamp": 1769062275000, "volume": 1735.0}
{"price": 0.1786, "timestamp": 1769062276000, "volume": 83.0}
{"price": 0.17861, "timestamp": 1769062283000, "volume": 444.0}
{"price": 0.17861, "timestamp": 1769062287000, "volume": 261.0}
{"price": 0.17861, "timestamp": 1769062289000, "volume": 1211.0}
{"price": 0.17861, "timestamp": 1769062290000, "volume": 5750.0}
{"price": 0.17861, "timestamp": 1769062291000, "volume": 360.0}
{"price": 0.17859, "timestamp": 1769062296000, "volume": 2632.0}
{"price": 0.17855, "timestamp": 1769062298000, "volume": 582.0}
{"price": 0.1785, "timestamp": 1769062301000, "volume": 3160.0}
{"price": 0.17849, "timestamp": 1769062302000, "volume": 1.0}
{"price": 0.17849, "timestamp": 1769062305000, "volume": 3.0}
{"price": 0.17849, "timestamp": 1769062308000, "volume": 3.0}
{"price": 0.17849, "timestamp": 1769062311000, "volume": 3.0}
{"price": 0.1785, "timestamp": 1769062312000, "volume": 867.0}
{"price": 0.17849, "timestamp": 1769062314000, "volume": 4.0}
{"price": 0.17849, "timestamp": 1769062317000, "volume": 89.0}
{"price": 0.1784, "timestamp": 1769062320000, "volume": 2075.0}
{"price": 0.1783, "timestamp": 1769062321000, "volume": 105688.0}
{"price": 0.17821, "timestamp": 1769062322000, "volume": 14912.0}
{"price": 0.1782, "timestamp": 1769062323000, "volume": 5273.0}
{"price": 0.17824, "timestamp": 1769062324000, "volume": 350.0}
{"price": 0.1783, "timestamp": 1769062325000, "volume": 39.0}
{"price": 0.17826, "timestamp": 1769062327000, "volume": 98.0}
{"price": 0.1783, "timestamp": 1769062336000, "volume": 1189.0}
{"price": 0.1782, "timestamp": 1769062342000, "volume": 13258.0}
{"price": 0.17824, "timestamp": 1769062346000, "volume": 203.0}
{"price": 0.1784, "timestamp": 1769062348000, "volume": 1090.0}
{"price": 0.17837, "timestamp": 1769062356000, "volume": 4.0}
{"price": 0.17837, "timestamp": 1769062359000, "volume": 1.0}
{"price": 0.17845, "timestamp": 1769062363000, "volume": 1179.0}
{"price": 0.1784, "timestamp": 1769062364000, "volume": 329.0}
{"price": 0.17838, "timestamp": 1769062368000, "volume": 5.0}
{"price": 0.17849, "timestamp": 1769062370000, "volume": 19977.0}
{"price": 0.17841, "timestamp": 1769062372000, "volume": 1831.0}
{"price": 0.17844, "timestamp": 1769062379000, "volume": 2705.0}
{"price": 0.1784, "timestamp": 1769062382000, "volume": 2624.0}
{"price": 0.1785, "timestamp": 1769062385000, "volume": 1313.0}
{"price": 0.17859, "timestamp": 1769062402000, "volume": 2677.0}
{"price": 0.17854, "timestamp": 1769062410000, "volume": 761.0}
{"price": 0.17853, "timestamp": 1769062418000, "volume": 191.0}
{"price": 0.17854, "timestamp": 1769062425000, "volume": 441.0}
{"price": 0.17853, "timestamp": 1769062426000, "volume": 555.0}
{"price": 0.1786, "timestamp": 1769062429000, "volume": 3559.0}
{"price": 0.17862, "timestamp": 1769062433000, "volume": 537.0}
{"price": 0.1786, "timestamp": 1769062434000, "volume": 164.0}
{"price": 0.17858, "timestamp": 1769062439000, "volume": 32.0}
{"price": 0.17858, "timestamp": 1769062440000, "volume": 48.0}
{"price": 0.17859, "timestamp": 1769062442000, "volume": 9649.0}
{"price": 0.17864, "timestamp": 1769062443000, "volume": 6272.0}
{"price": 0.17865, "timestamp": 1769062445000, "volume": 2744.0}
{"price": 0.1787, "timestamp": 1769062446000, "volume": 1403.0}
{"price": 0.1786, "timestamp": 1769062448000, "volume": 1228.0}
{"price": 0.1786, "timestamp": 1769062449000, "volume": 28.0}
{"price": 0.17856, "timestamp": 1769062454000, "volume": 75.0}
{"price": 0.17854, "timestamp": 1769062458000, "volume": 45.0}
{"price": 0.1785, "timestamp": 1769062460000, "volume": 1555.0}
{"price": 0.1785, "timestamp": 1769062475000, "volume": 12459.0}
{"price": 0.17842, "timestamp": 1769062484000, "volume": 621.0}
{"price": 0.1786, "timestamp": 1769062489000, "volume": 6999.0}
{"price": 0.1787, "timestamp": 1769062490000, "volume": 1145.0}
{"price": 0.17861, "timestamp": 1769062500000, "volume": 227.0}
{"price": 0.17862, "timestamp": 1769062501000, "volume": 759.0}
{"price": 0.1786, "timestamp": 1769062502000, "volume": 61.0}
{"price": 0.17876, "timestamp": 1769062503000, "volume": 5405.0}
{"price": 0.1788, "timestamp": 1769062504000, "volume": 9957.0}
{"price": 0.1788, "timestamp": 1769062506000, "volume": 3623.0}
{"price": 0.1789, "timestamp": 1769062507000, "volume": 1167.0}
{"price": 0.17898, "timestamp": 1769062508000, "volume": 5779.0}
{"price": 0.179, "timestamp": 1769062511000, "volume": 8731.0}
{"price": 0.179, "timestamp": 1769062513000, "volume": 334.0}
{"price": 0.17903, "timestamp": 1769062514000, "volume": 327.0}
{"price": 0.17898, "timestamp": 1769062518000, "volume": 66.0}
{"price": 0.17895, "timestamp": 1769062519000, "volume": 10.0}
{"price": 0.1789, "timestamp": 1769062521000, "volume": 31.0}
{"price": 0.17885, "timestamp": 1769062522000, "volume": 79.0}
{"price": 0.17887, "timestamp": 1769062523000, "volume": 355.0}
{"price": 0.1788, "timestamp": 1769062525000, "volume": 468.0}
{"price": 0.1788, "timestamp": 1769062526000, "volume": 16242.0}
{"price": 0.179, "timestamp": 1769062528000, "volume": 792.0}
{"price": 0.1789, "timestamp": 1769062532000, "volume": 3934.0}
{"price": 0.1788, "timestamp": 1769062535000, "volume": 4099.0}
{"price": 0.17878, "timestamp": 1769062538000, "volume": 3615.0}
{"price": 0.17878, "timestamp": 1769062544000, "volume": 1601.0}
{"price": 0.1787, "timestamp": 1769062548000, "volume": 3115.0}
{"price": 0.1787, "timestamp": 1769062549000, "volume": 16280.0}
{"price": 0.1786, "timestamp": 1769062554000, "volume": 1508.0}
{"price": 0.17861, "timestamp": 1769062559000, "volume": 1759.0}
{"price": 0.17865, "timestamp": 1769062560000, "volume": 62.0}
{"price": 0.17868, "timestamp": 1769062561000, "volume": 381.0}
{"price": 0.17869, "timestamp": 1769062562000, "volume": 92.0}
{"price": 0.17869, "timestamp": 1769062563000, "volume": 5.0}
{"price": 0.17869, "timestamp": 1769062564000, "volume": 41.0}
{"price": 0.17864, "timestamp": 1769062565000, "volume": 411.0}
{"price": 0.17863, "timestamp": 1769062566000, "volume": 80.0}
{"price": 0.17863, "timestamp": 1769062567000, "volume": 12.0}
{"price": 0.17862, "timestamp": 1769062568000, "volume": 129.0}
{"price": 0.17862, "timestamp": 1769062569000, "volume": 32.0}
{"price": 0.17863, "timestamp": 1769062570000, "volume": 369.0}
{"price": 0.17862, "timestamp": 1769062571000, "volume": 218.0}
{"price": 0.17862, "timestamp": 1769062572000, "volume": 60.0}
{"price": 0.1787, "timestamp": 1769062575000, "volume": 5604.0}
{"price": 0.1787, "timestamp": 1769062577000, "volume": 538.0}
{"price": 0.1787, "timestamp": 1769062578000, "volume": 83.0}
{"price": 0.1787, "timestamp": 1769062579000, "volume": 1036.0}
{"price": 0.1786, "timestamp": 1769062580000, "volume": 6347.0}
{"price": 0.17858, "timestamp": 1769062588000, "volume": 662.0}
{"price": 0.1786, "timestamp": 1769062589000, "volume": 3192.0}
{"price": 0.1788, "timestamp": 1769062592000, "volume": 273.0}
{"price": 0.17876, "timestamp": 1769062612000, "volume": 4507.0}
{"price": 0.17871, "timestamp": 1769062619000, "volume": 73.0}
{"price": 0.17872, "timestamp": 1769062624000, "volume": 10.0}
{"price": 0.17865, "timestamp": 1769062628000, "volume": 5809.0}
{"price": 0.17863, "timestamp": 1769062635000, "volume": 325.0}
{"price": 0.1786, "timestamp": 1769062644000, "volume": 2771.0}
{"price": 0.1786, "timestamp": 1769062648000, "volume": 1000.0}
{"price": 0.1786, "timestamp": 1769062652000, "volume": 99.0}
{"price": 0.1785, "timestamp": 1769062658000, "volume": 2052.0}
{"price": 0.17848, "timestamp": 1769062660000, "volume": 388.0}
{"price": 0.1785, "timestamp": 1769062664000, "volume": 309.0}
{"price": 0.17858, "timestamp": 1769062668000, "volume": 9.0}
{"price": 0.17849, "timestamp": 1769062669000, "volume": 7000.0}
{"price": 0.17855, "timestamp": 1769062674000, "volume": 3.0}
{"price": 0.17855, "timestamp": 1769062677000, "volume": 2.0}
{"price": 0.17846, "timestamp": 1769062678000, "volume": 278.0}
{"price": 0.17853, "timestamp": 1769062681000, "volume": 71.0}
{"price": 0.1785, "timestamp": 1769062682000, "volume": 15.0}
{"price": 0.17843, "timestamp": 1769062687000, "volume": 75.0}
{"price": 0.17849, "timestamp": 1769062689000, "volume": 14228.0}
{"price": 0.1785, "timestamp": 1769062692000, "volume": 154.0}
{"price": 0.17859, "timestamp": 1769062693000, "volume": 1642.0}
{"price": 0.1787, "timestamp": 1769062695000, "volume": 31795.0}
{"price": 0.17869, "timestamp": 1769062696000, "volume": 639.0}
{"price": 0.1787, "timestamp": 1769062700000, "volume": 315.0}
{"price": 0.17869, "timestamp": 1769062707000, "volume": 8.0}
{"price": 0.17869, "timestamp": 1769062709000, "volume": 450.0}
{"price": 0.17855, "timestamp": 1769062711000, "volume": 1033.0}
{"price": 0.17852, "timestamp": 1769062732000, "volume": 943.0}
{"price": 0.17852, "timestamp": 1769062735000, "volume": 469.0}
{"price": 0.17855, "timestamp": 1769062740000, "volume": 114.0}
{"price": 0.1787, "timestamp": 1769062744000, "volume": 668.0}
{"price": 0.17872, "timestamp": 1769062745000, "volume": 42.0}
{"price": 0.1788, "timestamp": 1769062746000, "volume": 280.0}
{"price": 0.17876, "timestamp": 1769062748000, "volume": 20.0}
{"price": 0.1787, "timestamp": 1769062753000, "volume": 336.0}
{"price": 0.17872, "timestamp": 1769062771000, "volume": 426.0}
{"price": 0.17886, "timestamp": 1769062774000, "volume": 1515.0}
{"price": 0.17884, "timestamp": 1769062775000, "volume": 36.0}
{"price": 0.17878, "timestamp": 1769062777000, "volume": 171.0}
{"price": 0.17876, "timestamp": 1769062780000, "volume": 10172.0}
{"price": 0.17875, "timestamp": 1769062798000, "volume": 138.0}
{"price": 0.1787, "timestamp": 1769062799000, "volume": 241.0}
{"price": 0.17859, "timestamp": 1769062800000, "volume": 1858.0}
{"price": 0.17859, "timestamp": 1769062802000, "volume": 4476.0}
{"price": 0.1786, "timestamp": 1769062803000, "volume": 168.0}
{"price": 0.17865, "timestamp": 1769062814000, "volume": 675.0}
{"price": 0.17866, "timestamp": 1769062816000, "volume": 10700.0}
{"price": 0.17873, "timestamp": 1769062828000, "volume": 388.0}
{"price": 0.17878, "timestamp": 1769062831000, "volume": 559.0}
{"price": 0.17877, "timestamp": 1769062849000, "volume": 1259.0}
{"price": 0.17876, "timestamp": 1769062856000, "volume": 56.0}
{"price": 0.17876, "timestamp": 1769062862000, "volume": 875.0}
{"price": 0.17885, "timestamp": 1769062863000, "volume": 1441.0}
{"price": 0.17885, "timestamp": 1769062864000, "volume": 224.0}
{"price": 0.17884, "timestamp": 1769062876000, "volume": 1552.0}
{"price": 0.17886, "timestamp": 1769062880000, "volume": 83.0}
{"price": 0.1788, "timestamp": 1769062900000, "volume": 6024.0}
{"price": 0.17884, "timestamp": 1769062902000, "volume": 415.0}
{"price": 0.17883, "timestamp": 1769062909000, "volume": 562.0}
{"price": 0.17876, "timestamp": 1769062910000, "volume": 815.0}
{"price": 0.17876, "timestamp": 1769062911000, "volume": 1335.0}
{"price": 0.1788, "timestamp": 1769062915000, "volume": 1333.0}
{"price": 0.17885, "timestamp": 1769062917000, "volume": 27964.0}
{"price": 0.17882, "timestamp": 1769062920000, "volume": 301.0}
{"price": 0.17882, "timestamp": 1769062921000, "volume": 1006.0}
{"price": 0.1788, "timestamp": 1769062928000, "volume": 256.0}
{"price": 0.17867, "timestamp": 1769062933000, "volume": 10891.0}
{"price": 0.1786, "timestamp": 1769062936000, "volume": 45.0}
{"price": 0.17861, "timestamp": 1769062939000, "volume": 14673.0}
{"price": 0.17853, "timestamp": 1769062978000, "volume": 1670.0}
{"price": 0.1785, "timestamp": 1769062980000, "volume": 538.0}
{"price": 0.17854, "timestamp": 1769062981000, "volume": 22.0}
{"price": 0.17845, "timestamp": 1769062986000, "volume": 37685.0}
{"price": 0.17844, "timestamp": 1769062987000, "volume": 279.0}
{"price": 0.17845, "timestamp": 1769062988000, "volume": 41.0}
{"price": 0.17842, "timestamp": 1769063003000, "volume": 552.0}
{"price": 0.17841, "timestamp": 1769063005000, "volume": 1434.0}
{"price": 0.17843, "timestamp": 1769063006000, "volume": 2966.0}
{"price": 0.17841, "timestamp": 1769063009000, "volume": 1200.0}
{"price": 0.17836, "timestamp": 1769063011000, "volume": 5209.0}
{"price": 0.17834, "timestamp": 1769063013000, "volume": 1173.0}
{"price": 0.17833, "timestamp": 1769063017000, "volume": 173.0}
{"price": 0.17834, "timestamp": 1769063019000, "volume": 887.0}
{"price": 0.1784, "timestamp": 1769063021000, "volume": 7443.0}
{"price": 0.1785, "timestamp": 1769063022000, "volume": 700.0}
{"price": 0.17848, "timestamp": 1769063023000, "volume": 379.0}
{"price": 0.17844, "timestamp": 1769063035000, "volume": 2035.0}
{"price": 0.17851, "timestamp": 1769063040000, "volume": 126.0}
{"price": 0.17851, "timestamp": 1769063043000, "volume": 9022.0}
{"price": 0.17847, "timestamp": 1769063048000, "volume": 3215.0}
{"price": 0.17844, "timestamp": 1769063053000, "volume": 11476.0}
{"price": 0.17841, "timestamp": 1769063058000, "volume": 786.0}
{"price": 0.17844, "timestamp": 1769063064000, "volume": 92.0}
{"price": 0.17846, "timestamp": 1769063067000, "volume": 13.0}
{"price": 0.17845, "timestamp": 1769063069000, "volume": 40.0}
{"price": 0.17843, "timestamp": 1769063076000, "volume": 2727.0}
{"price": 0.1784, "timestamp": 1769063077000, "volume": 144.0}
{"price": 0.17836, "timestamp": 1769063083000, "volume": 1021.0}
{"price": 0.1783, "timestamp": 1769063100000, "volume": 8737.0}
{"price": 0.17828, "timestamp": 1769063101000, "volume": 58.0}
{"price": 0.17828, "timestamp": 1769063103000, "volume": 22.0}
{"price": 0.17827, "timestamp": 1769063104000, "volume": 9892.0}
{"price": 0.17825, "timestamp": 1769063107000, "volume": 10.0}
{"price": 0.17827, "timestamp": 1769063108000, "volume": 35769.0}
{"price": 0.1783, "timestamp": 1769063111000, "volume": 13.0}
{"price": 0.1783, "timestamp": 1769063123000, "volume": 3397.0}
{"price": 0.17829, "timestamp": 1769063128000, "volume": 1971.0}
{"price": 0.17798, "timestamp": 1769063137000, "volume": 438489.0}
{"price": 0.17789, "timestamp": 1769063138000, "volume": 141487.0}
{"price": 0.17798, "timestamp": 1769063139000, "volume": 2740.0}
{"price": 0.17806, "timestamp": 1769063141000, "volume": 16040.0}
{"price": 0.178, "timestamp": 1769063142000, "volume": 114.0}
{"price": 0.17802, "timestamp": 1769063147000, "volume": 1481.0}
{"price": 0.17783, "timestamp": 1769063157000, "volume": 100000.0}
{"price": 0.17799, "timestamp": 1769063160000, "volume": 14303.0}
{"price": 0.178, "timestamp": 1769063161000, "volume": 5521.0}
{"price": 0.178, "timestamp": 1769063162000, "volume": 54.0}
{"price": 0.17794, "timestamp": 1769063164000, "volume": 26720.0}
{"price": 0.17794, "timestamp": 1769063165000, "volume": 760.0}
{"price": 0.17793, "timestamp": 1769063166000, "volume": 961.0}
{"price": 0.17789, "timestamp": 1769063169000, "volume": 300.0}
{"price": 0.1779, "timestamp": 1769063170000, "volume": 25.0}
{"price": 0.17787, "timestamp": 1769063173000, "volume": 19865.0}
{"price": 0.17768, "timestamp": 1769063174000, "volume": 61004.0}
{"price": 0.17785, "timestamp": 1769063175000, "volume": 20612.0}
{"price": 0.17783, "timestamp": 1769063176000, "volume": 223.0}
{"price": 0.17781, "timestamp": 1769063178000, "volume": 932.0}
{"price": 0.1777, "timestamp": 1769063179000, "volume": 13661.0}
{"price": 0.17778, "timestamp": 1769063182000, "volume": 1357.0}
{"price": 0.17778, "timestamp": 1769063183000, "volume": 2888.0}
{"price": 0.17779, "timestamp": 1769063185000, "volume": 78.0}
{"price": 0.17783, "timestamp": 1769063191000, "volume": 2129.0}
{"price": 0.17777, "timestamp": 1769063193000, "volume": 8970.0}
{"price": 0.17779, "timestamp": 1769063196000, "volume": 5450.0}
{"price": 0.17788, "timestamp": 1769063204000, "volume": 558.0}
{"price": 0.178, "timestamp": 1769063205000, "volume": 2649.0}
{"price": 0.1779, "timestamp": 1769063211000, "volume": 12342.0}
{"price": 0.17784, "timestamp": 1769063215000, "volume": 14.0}
{"price": 0.1778, "timestamp": 1769063216000, "volume": 3325.0}
{"price": 0.17782, "timestamp": 1769063220000, "volume": 2631.0}
{"price": 0.17786, "timestamp": 1769063223000, "volume": 15.0}
{"price": 0.17786, "timestamp": 1769063226000, "volume": 38.0}
{"price": 0.17785, "timestamp": 1769063227000, "volume": 790.0}
{"price": 0.17784, "timestamp": 1769063229000, "volume": 39.0}
{"price": 0.17783, "timestamp": 1769063240000, "volume": 30.0}
{"price": 0.17783, "timestamp": 1769063243000, "volume": 7831.0}
{"price": 0.1778, "timestamp": 1769063246000, "volume": 1787.0}
{"price": 0.17779, "timestamp": 1769063250000, "volume": 12824.0}
{"price": 0.17779, "timestamp": 1769063251000, "volume": 2752.0}
{"price": 0.1778, "timestamp": 1769063253000, "volume": 691.0}
{"price": 0.17777, "timestamp": 1769063255000, "volume": 2039.0}
{"price": 0.1778, "timestamp": 1769063259000, "volume": 1852.0}
{"price": 0.1778, "timestamp": 1769063260000, "volume": 319.0}
{"price": 0.17781, "timestamp": 1769063265000, "volume": 1789.0}
{"price": 0.17782, "timestamp": 1769063266000, "volume": 636.0}
{"price": 0.17783, "timestamp": 1769063268000, "volume": 776.0}
{"price": 0.17784, "timestamp": 1769063269000, "volume": 130.0}
{"price": 0.17783, "timestamp": 1769063270000, "volume": 504.0}
{"price": 0.1779, "timestamp": 1769063274000, "volume": 1000.0}
{"price": 0.17791, "timestamp": 1769063277000, "volume": 2963.0}
{"price": 0.17796, "timestamp": 1769063279000, "volume": 601.0}
{"price": 0.1779, "timestamp": 1769063280000, "volume": 94.0}
{"price": 0.1779, "timestamp": 1769063281000, "volume": 84.0}
{"price": 0.17794, "timestamp": 1769063283000, "volume": 4934.0}
{"price": 0.17792, "timestamp": 1769063285000, "volume": 49.0}
{"price": 0.17791, "timestamp": 1769063290000, "volume": 56.0}
{"price": 0.17795, "timestamp": 1769063299000, "volume": 252.0}
{"price": 0.178, "timestamp": 1769063309000, "volume": 9372.0}
{"price": 0.17804, "timestamp": 1769063311000, "volume": 1123.0}
{"price": 0.17803, "timestamp": 1769063313000, "volume": 42.0}
{"price": 0.17808, "timestamp": 1769063319000, "volume": 431.0}
{"price": 0.17807, "timestamp": 1769063321000, "volume": 44447.0}
{"price": 0.17808, "timestamp": 1769063322000, "volume": 844.0}
{"price": 0.17821, "timestamp": 1769063325000, "volume": 186154.0}
{"price": 0.17814, "timestamp": 1769063328000, "volume": 28823.0}
{"price": 0.17813, "timestamp": 1769063333000, "volume": 330.0}
{"price": 0.17807, "timestamp": 1769063335000, "volume": 3849.0}
{"price": 0.17807, "timestamp": 1769063336000, "volume": 28.0}
{"price": 0.17807, "timestamp": 1769063339000, "volume": 33.0}
{"price": 0.17807, "timestamp": 1769063341000, "volume": 194.0}
{"price": 0.17809, "timestamp": 1769063344000, "volume": 28782.0}
{"price": 0.17811, "timestamp": 1769063357000, "volume": 112.0}
{"price": 0.17807, "timestamp": 1769063373000, "volume": 15550.0}
{"price": 0.17809, "timestamp": 1769063385000, "volume": 14502.0}
{"price": 0.1781, "timestamp": 1769063394000, "volume": 43.0}
{"price": 0.17811, "timestamp": 1769063396000, "volume": 500.0}
{"price": 0.17811, "timestamp": 1769063397000, "volume": 2027.0}
{"price": 0.1781, "timestamp": 1769063400000, "volume": 248.0}
{"price": 0.17807, "timestamp": 1769063401000, "volume": 33998.0}
{"price": 0.17801, "timestamp": 1769063403000, "volume": 3472.0}
{"price": 0.17804, "timestamp": 1769063405000, "volume": 10.0}
{"price": 0.17804, "timestamp": 1769063406000, "volume": 250.0}
{"price": 0.17804, "timestamp": 1769063407000, "volume": 202.0}
{"price": 0.17806, "timestamp": 1769063409000, "volume": 6505.0}
{"price": 0.17804, "timestamp": 1769063420000, "volume": 9248.0}
{"price": 0.1781, "timestamp": 1769063423000, "volume": 58.0}
{"price": 0.17813, "timestamp": 1769063427000, "volume": 2053.0}
{"price": 0.17814, "timestamp": 1769063428000, "volume": 329.0}
{"price": 0.1782, "timestamp": 1769063430000, "volume": 9939.0}
{"price": 0.17816, "timestamp": 1769063433000, "volume": 15.0}
{"price": 0.17814, "timestamp": 1769063435000, "volume": 501.0}
{"price": 0.1781, "timestamp": 1769063442000, "volume": 1215.0}
{"price": 0.17817, "timestamp": 1769063444000, "volume": 4116.0}
{"price": 0.17822, "timestamp": 1769063448000, "volume": 21.0}
{"price": 0.17822, "timestamp": 1769063451000, "volume": 21.0}
{"price": 0.17823, "timestamp": 1769063452000, "volume": 4.0}
{"price": 0.17825, "timestamp": 1769063455000, "volume": 12249.0}
{"price": 0.17822, "timestamp": 1769063456000, "volume": 2310.0}
{"price": 0.17824, "timestamp": 1769063458000, "volume": 11043.0}
{"price": 0.17822, "timestamp": 1769063460000, "volume": 216.0}
{"price": 0.17824, "timestamp": 1769063462000, "volume": 17799.0}
{"price": 0.17826, "timestamp": 1769063463000, "volume": 68.0}
{"price": 0.1783, "timestamp": 1769063464000, "volume": 459.0}
{"price": 0.17843, "timestamp": 1769063484000, "volume": 6480.0}
{"price": 0.1784, "timestamp": 1769063487000, "volume": 56.0}
{"price": 0.17838, "timestamp": 1769063490000, "volume": 24.0}
{"price": 0.17838, "timestamp": 1769063491000, "volume": 334.0}
{"price": 0.17834, "timestamp": 1769063494000, "volume": 1121.0}
{"price": 0.17834, "timestamp": 1769063496000, "volume": 10.0}
{"price": 0.17833, "timestamp": 1769063499000, "volume": 15.0}
{"price": 0.17833, "timestamp": 1769063502000, "volume": 6.0}
{"price": 0.17834, "timestamp": 1769063504000, "volume": 431.0}
{"price": 0.17835, "timestamp": 1769063513000, "volume": 1113.0}
{"price": 0.17834, "timestamp": 1769063514000, "volume": 2.0}
{"price": 0.17833, "timestamp": 1769063520000, "volume": 459.0}
{"price": 0.17825, "timestamp": 1769063523000, "volume": 612.0}
{"price": 0.17826, "timestamp": 1769063524000, "volume": 987.0}
{"price": 0.17831, "timestamp": 1769063532000, "volume": 561.0}
{"price": 0.17832, "timestamp": 1769063545000, "volume": 57.0}
{"price": 0.17833, "timestamp": 1769063548000, "volume": 346.0}
{"price": 0.17833, "timestamp": 1769063553000, "volume": 1.0}
{"price": 0.17834, "timestamp": 1769063556000, "volume": 458.0}
{"price": 0.17837, "timestamp": 1769063563000, "volume": 1033.0}
{"price": 0.17838, "timestamp": 1769063564000, "volume": 57.0}
{"price": 0.17838, "timestamp": 1769063565000, "volume": 4.0}
{"price": 0.17836, "timestamp": 1769063566000, "volume": 481.0}
{"price": 0.17836, "timestamp": 1769063567000, "volume": 56.0}
{"price": 0.17836, "timestamp": 1769063568000, "volume": 8.0}
{"price": 0.17836, "timestamp": 1769063569000, "volume": 58.0}
{"price": 0.17836, "timestamp": 1769063571000, "volume": 311.0}
{"price": 0.17835, "timestamp": 1769063574000, "volume": 7.0}
{"price": 0.17835, "timestamp": 1769063577000, "volume": 7.0}
{"price": 0.17835, "timestamp": 1769063580000, "volume": 2.0}
{"price": 0.17836, "timestamp": 1769063582000, "volume": 47.0}
{"price": 0.17837, "timestamp": 1769063586000, "volume": 577.0}
{"price": 0.17841, "timestamp": 1769063593000, "volume": 1648.0}
{"price": 0.17842, "timestamp": 1769063599000, "volume": 331.0}
{"price": 0.17843, "timestamp": 1769063607000, "volume": 5.0}
{"price": 0.17843, "timestamp": 1769063621000, "volume": 8399.0}
{"price": 0.17839, "timestamp": 1769063663000, "volume": 1201.0}
{"price": 0.17838, "timestamp": 1769063669000, "volume": 57.0}
{"price": 0.17838, "timestamp": 1769063688000, "volume": 1000.0}
{"price": 0.17837, "timestamp": 1769063696000, "volume": 32.0}
{"price": 0.17836, "timestamp": 1769063700000, "volume": 96.0}
{"price": 0.17824, "timestamp": 1769063701000, "volume": 6140.0}
{"price": 0.17823, "timestamp": 1769063702000, "volume": 433.0}
{"price": 0.17826, "timestamp": 1769063705000, "volume": 17740.0}
{"price": 0.17825, "timestamp": 1769063710000, "volume": 3502.0}
{"price": 0.17831, "timestamp": 1769063731000, "volume": 2903.0}
{"price": 0.17834, "timestamp": 1769063732000, "volume": 1425.0}
{"price": 0.17832, "timestamp": 1769063738000, "volume": 1125.0}
{"price": 0.17837, "timestamp": 1769063740000, "volume": 11215.0}
{"price": 0.17838, "timestamp": 1769063749000, "volume": 16519.0}
{"price": 0.17838, "timestamp": 1769063751000, "volume": 1000.0}
{"price": 0.17838, "timestamp": 1769063759000, "volume": 2803.0}
{"price": 0.17841, "timestamp": 1769063760000, "volume": 7799.0}
{"price": 0.1785, "timestamp": 1769063761000, "volume": 5236.0}
{"price": 0.17856, "timestamp": 1769063762000, "volume": 5983.0}
{"price": 0.17857, "timestamp": 1769063765000, "volume": 5027.0}
{"price": 0.17856, "timestamp": 1769063769000, "volume": 5600.0}
{"price": 0.17863, "timestamp": 1769063777000, "volume": 18017.0}
{"price": 0.17858, "timestamp": 1769063778000, "volume": 6304.0}
{"price": 0.17856, "timestamp": 1769063785000, "volume": 7471.0}
{"price": 0.17854, "timestamp": 1769063786000, "volume": 168.0}
{"price": 0.17858, "timestamp": 1769063787000, "volume": 4008.0}
{"price": 0.17858, "timestamp": 1769063788000, "volume": 66.0}
{"price": 0.1785, "timestamp": 1769063790000, "volume": 667.0}
{"price": 0.17849, "timestamp": 1769063791000, "volume": 523.0}
{"price": 0.17846, "timestamp": 1769063797000, "volume": 4174.0}
{"price": 0.17848, "timestamp": 1769063798000, "volume": 7566.0}
{"price": 0.17847, "timestamp": 1769063799000, "volume": 6632.0}
{"price": 0.17846, "timestamp": 1769063800000, "volume": 57.0}
{"price": 0.17847, "timestamp": 1769063812000, "volume": 6006.0}
{"price": 0.17848, "timestamp": 1769063820000, "volume": 84.0}
{"price": 0.17848, "timestamp": 1769063822000, "volume": 118.0}
{"price": 0.17851, "timestamp": 1769063823000, "volume": 1787.0}
{"price": 0.17852, "timestamp": 1769063824000, "volume": 3102.0}
{"price": 0.17857, "timestamp": 1769063825000, "volume": 590.0}
{"price": 0.17865, "timestamp": 1769063827000, "volume": 4604.0}
{"price": 0.1787, "timestamp": 1769063832000, "volume": 5734.0}
{"price": 0.17874, "timestamp": 1769063838000, "volume": 3629.0}
{"price": 0.17873, "timestamp": 1769063839000, "volume": 1541.0}
{"price": 0.17873, "timestamp": 1769063844000, "volume": 225.0}
{"price": 0.17874, "timestamp": 1769063847000, "volume": 2112.0}
{"price": 0.17873, "timestamp": 1769063852000, "volume": 7439.0}
{"price": 0.17868, "timestamp": 1769063857000, "volume": 469.0}
{"price": 0.17875, "timestamp": 1769063858000, "volume": 497.0}
{"price": 0.17875, "timestamp": 1769063859000, "volume": 2507.0}
{"price": 0.17875, "timestamp": 1769063862000, "volume": 56.0}
{"price": 0.17874, "timestamp": 1769063864000, "volume": 11244.0}
{"price": 0.17874, "timestamp": 1769063865000, "volume": 66.0}
{"price": 0.17881, "timestamp": 1769063868000, "volume": 384.0}
{"price": 0.17881, "timestamp": 1769063869000, "volume": 700.0}
{"price": 0.17875, "timestamp": 1769063876000, "volume": 618.0}
{"price": 0.17874, "timestamp": 1769063878000, "volume": 107.0}
{"price": 0.1787, "timestamp": 1769063880000, "volume": 314.0}
{"price": 0.17867, "timestamp": 1769063881000, "volume": 676.0}
{"price": 0.17867, "timestamp": 1769063882000, "volume": 7395.0}
{"price": 0.17867, "timestamp": 1769063884000, "volume": 2235.0}
{"price": 0.17867, "timestamp": 1769063885000, "volume": 2283.0}
{"price": 0.17868, "timestamp": 1769063910000, "volume": 223.0}
{"price": 0.17864, "timestamp": 1769063915000, "volume": 1030.0}
{"price": 0.17867, "timestamp": 1769063916000, "volume": 19971.0}
{"price": 0.17864, "timestamp": 1769063918000, "volume": 540.0}
{"price": 0.17862, "timestamp": 1769063932000, "volume": 596.0}
{"price": 0.17862, "timestamp": 1769063938000, "volume": 9695.0}
{"price": 0.17861, "timestamp": 1769063944000, "volume": 76.0}
{"price": 0.17865, "timestamp": 1769063945000, "volume": 18052.0}
{"price": 0.17865, "timestamp": 1769063946000, "volume": 10.0}
{"price": 0.17865, "timestamp": 1769063948000, "volume": 42.0}
{"price": 0.17862, "timestamp": 1769063950000, "volume": 485.0}
{"price": 0.17863, "timestamp": 1769063953000, "volume": 1993.0}
{"price": 0.17863, "timestamp": 1769063955000, "volume": 3748.0}
{"price": 0.17858, "timestamp": 1769063959000, "volume": 618.0}
{"price": 0.17863, "timestamp": 1769063960000, "volume": 302.0}
{"price": 0.17859, "timestamp": 1769063965000, "volume": 3063.0}
{"price": 0.17858, "timestamp": 1769063966000, "volume": 56.0}
{"price": 0.17862, "timestamp": 1769063970000, "volume": 218.0}
{"price": 0.17866, "timestamp": 1769063976000, "volume": 2231.0}
{"price": 0.17864, "timestamp": 1769063977000, "volume": 207.0}
{"price": 0.17858, "timestamp": 1769063982000, "volume": 375.0}
{"price": 0.1786, "timestamp": 1769063998000, "volume": 2119.0}
{"price": 0.17857, "timestamp": 1769064000000, "volume": 14215.0}
{"price": 0.1786, "timestamp": 1769064001000, "volume": 6261.0}
{"price": 0.17858, "timestamp": 1769064010000, "volume": 3300.0}
{"price": 0.17857, "timestamp": 1769064028000, "volume": 66.0}
{"price": 0.17854, "timestamp": 1769064030000, "volume": 1001.0}
{"price": 0.17856, "timestamp": 1769064035000, "volume": 5921.0}
{"price": 0.17858, "timestamp": 1769064042000, "volume": 135.0}
{"price": 0.17868, "timestamp": 1769064043000, "volume": 1428.0}
{"price": 0.17868, "timestamp": 1769064048000, "volume": 6602.0}
{"price": 0.17867, "timestamp": 1769064049000, "volume": 57.0}
{"price": 0.17865, "timestamp": 1769064055000, "volume": 202.0}
{"price": 0.17863, "timestamp": 1769064056000, "volume": 787.0}
{"price": 0.17862, "timestamp": 1769064060000, "volume": 6617.0}
{"price": 0.17861, "timestamp": 1769064062000, "volume": 11289.0}
{"price": 0.17862, "timestamp": 1769064072000, "volume": 4629.0}
{"price": 0.17859, "timestamp": 1769064075000, "volume": 312.0}
{"price": 0.17856, "timestamp": 1769064084000, "volume": 1650.0}
{"price": 0.17856, "timestamp": 1769064085000, "volume": 56.0}
{"price": 0.17857, "timestamp": 1769064087000, "volume": 83.0}
{"price": 0.17859, "timestamp": 1769064088000, "volume": 3601.0}
{"price": 0.1786, "timestamp": 1769064089000, "volume": 260.0}
{"price": 0.17863, "timestamp": 1769064100000, "volume": 87.0}
{"price": 0.17864, "timestamp": 1769064101000, "volume": 3176.0}
{"price": 0.17869, "timestamp": 1769064104000, "volume": 2906.0}
{"price": 0.17868, "timestamp": 1769064109000, "volume": 16.0}
{"price": 0.17868, "timestamp": 1769064111000, "volume": 56.0}
{"price": 0.17875, "timestamp": 1769064119000, "volume": 9256.0}
{"price": 0.17885, "timestamp": 1769064120000, "volume": 12271.0}
{"price": 0.17886, "timestamp": 1769064121000, "volume": 144.0}
{"price": 0.17888, "timestamp": 1769064123000, "volume": 155.0}
{"price": 0.17886, "timestamp": 1769064124000, "volume": 4013.0}
{"price": 0.17882, "timestamp": 1769064128000, "volume": 432.0}
{"price": 0.17879, "timestamp": 1769064130000, "volume": 10367.0}
{"price": 0.17878, "timestamp": 1769064131000, "volume": 16014.0}
{"price": 0.17874, "timestamp": 1769064132000, "volume": 225.0}
{"price": 0.17874, "timestamp": 1769064134000, "volume": 2476.0}
{"price": 0.17876, "timestamp": 1769064135000, "volume": 114.0}
{"price": 0.17876, "timestamp": 1769064144000, "volume": 559.0}
{"price": 0.17876, "timestamp": 1769064145000, "volume": 56.0}
{"price": 0.17875, "timestamp": 1769064149000, "volume": 559.0}
{"price": 0.17873, "timestamp": 1769064159000, "volume": 562.0}
{"price": 0.17872, "timestamp": 1769064160000, "volume": 699.0}
{"price": 0.17875, "timestamp": 1769064166000, "volume": 2280.0}
{"price": 0.17875, "timestamp": 1769064168000, "volume": 57.0}
{"price": 0.17874, "timestamp": 1769064177000, "volume": 471.0}
{"price": 0.17873, "timestamp": 1769064192000, "volume": 411.0}
{"price": 0.17871, "timestamp": 1769064195000, "volume": 142.0}
{"price": 0.17868, "timestamp": 1769064196000, "volume": 619.0}
{"price": 0.17863, "timestamp": 1769064200000, "volume": 284.0}
{"price": 0.17863, "timestamp": 1769064227000, "volume": 11049.0}
{"price": 0.17872, "timestamp": 1769064230000, "volume": 2228.0}
{"price": 0.17869, "timestamp": 1769064233000, "volume": 5845.0}
{"price": 0.17871, "timestamp": 1769064235000, "volume": 871.0}
{"price": 0.17878, "timestamp": 1769064247000, "volume": 768.0}
{"price": 0.17881, "timestamp": 1769064248000, "volume": 6684.0}
{"price": 0.17882, "timestamp": 1769064250000, "volume": 3073.0}
{"price": 0.17883, "timestamp": 1769064251000, "volume": 56.0}
{"price": 0.17883, "timestamp": 1769064252000, "volume": 56.0}
{"price": 0.17878, "timestamp": 1769064253000, "volume": 411.0}
{"price": 0.17878, "timestamp": 1769064257000, "volume": 336.0}
{"price": 0.17873, "timestamp": 1769064261000, "volume": 224.0}
{"price": 0.17875, "timestamp": 1769064291000, "volume": 1710.0}
{"price": 0.17873, "timestamp": 1769064296000, "volume": 1223.0}
{"price": 0.17869, "timestamp": 1769064297000, "volume": 311.0}
{"price": 0.17877, "timestamp": 1769064302000, "volume": 2350.0}
{"price": 0.17877, "timestamp": 1769064303000, "volume": 4270.0}
{"price": 0.17882, "timestamp": 1769064304000, "volume": 1642.0}
{"price": 0.17891, "timestamp": 1769064309000, "volume": 1749.0}
{"price": 0.17893, "timestamp": 1769064316000, "volume": 662.0}
{"price": 0.17898, "timestamp": 1769064318000, "volume": 699.0}
{"price": 0.17897, "timestamp": 1769064329000, "volume": 1754.0}
{"price": 0.17894, "timestamp": 1769064338000, "volume": 320.0}
{"price": 0.17895, "timestamp": 1769064340000, "volume": 1002.0}
{"price": 0.17899, "timestamp": 1769064343000, "volume": 1812.0}
{"price": 0.17902, "timestamp": 1769064344000, "volume": 571.0}
{"price": 0.17909, "timestamp": 1769064345000, "volume": 10982.0}
{"price": 0.17906, "timestamp": 1769064348000, "volume": 251.0}
{"price": 0.17904, "timestamp": 1769064354000, "volume": 57.0}
{"price": 0.17903, "timestamp": 1769064360000, "volume": 364.0}
{"price": 0.17903, "timestamp": 1769064361000, "volume": 761.0}
{"price": 0.17905, "timestamp": 1769064363000, "volume": 531.0}
{"price": 0.17905, "timestamp": 1769064365000, "volume": 56.0}
{"price": 0.17903, "timestamp": 1769064376000, "volume": 5235.0}
{"price": 0.179, "timestamp": 1769064378000, "volume": 937.0}
{"price": 0.17901, "timestamp": 1769064379000, "volume": 1000.0}
{"price": 0.17904, "timestamp": 1769064386000, "volume": 1736.0}
{"price": 0.17904, "timestamp": 1769064389000, "volume": 83.0}
{"price": 0.17904, "timestamp": 1769064404000, "volume": 2209.0}
{"price": 0.17904, "timestamp": 1769064414000, "volume": 2245.0}
{"price": 0.17907, "timestamp": 1769064420000, "volume": 934.0}
{"price": 0.17906, "timestamp": 1769064421000, "volume": 24186.0}
{"price": 0.17906, "timestamp": 1769064422000, "volume": 184.0}
{"price": 0.17906, "timestamp": 1769064423000, "volume": 4730.0}
{"price": 0.17908, "timestamp": 1769064424000, "volume": 8586.0}
{"price": 0.17913, "timestamp": 1769064433000, "volume": 2154.0}
{"price": 0.17902, "timestamp": 1769064434000, "volume": 2683.0}
{"price": 0.17909, "timestamp": 1769064435000, "volume": 5503.0}
{"price": 0.17908, "timestamp": 1769064436000, "volume": 72.0}
{"price": 0.17904, "timestamp": 1769064439000, "volume": 629.0}
{"price": 0.17906, "timestamp": 1769064442000, "volume": 291.0}
{"price": 0.17907, "timestamp": 1769064449000, "volume": 1070.0}
{"price": 0.17908, "timestamp": 1769064450000, "volume": 253.0}
{"price": 0.1791, "timestamp": 1769064455000, "volume": 1116.0}
{"price": 0.17909, "timestamp": 1769064460000, "volume": 56.0}
{"price": 0.17912, "timestamp": 1769064468000, "volume": 4934.0}
{"price": 0.17911, "timestamp": 1769064469000, "volume": 56.0}
{"price": 0.17918, "timestamp": 1769064478000, "volume": 636.0}
{"price": 0.17917, "timestamp": 1769064480000, "volume": 696.0}
{"price": 0.17923, "timestamp": 1769064481000, "volume": 8801.0}
{"price": 0.1793, "timestamp": 1769064482000, "volume": 5299.0}
{"price": 0.1793, "timestamp": 1769064483000, "volume": 557.0}
{"price": 0.17929, "timestamp": 1769064485000, "volume": 1171.0}
{"price": 0.17928, "timestamp": 1769064487000, "volume": 23659.0}
{"price": 0.17926, "timestamp": 1769064497000, "volume": 56.0}
{"price": 0.17929, "timestamp": 1769064500000, "volume": 557.0}
{"price": 0.17927, "timestamp": 1769064509000, "volume": 739.0}
{"price": 0.17926, "timestamp": 1769064510000, "volume": 1080.0}
{"price": 0.17922, "timestamp": 1769064511000, "volume": 276.0}
{"price": 0.17925, "timestamp": 1769064513000, "volume": 7818.0}
{"price": 0.17923, "timestamp": 1769064516000, "volume": 1090.0}
{"price": 0.17923, "timestamp": 1769064517000, "volume": 204.0}
{"price": 0.17923, "timestamp": 1769064518000, "volume": 5724.0}
{"price": 0.17925, "timestamp": 1769064531000, "volume": 1494.0}
{"price": 0.17926, "timestamp": 1769064541000, "volume": 88.0}
{"price": 0.17926, "timestamp": 1769064542000, "volume": 138.0}
{"price": 0.17927, "timestamp": 1769064545000, "volume": 358.0}
{"price": 0.17931, "timestamp": 1769064546000, "volume": 2288.0}
{"price": 0.17937, "timestamp": 1769064552000, "volume": 427.0}
{"price": 0.17938, "timestamp": 1769064573000, "volume": 2302.0}
{"price": 0.17931, "timestamp": 1769064574000, "volume": 8777.0}
{"price": 0.17929, "timestamp": 1769064578000, "volume": 656.0}
{"price": 0.1793, "timestamp": 1769064587000, "volume": 54.0}
{"price": 0.17927, "timestamp": 1769064594000, "volume": 2661.0}
{"price": 0.17927, "timestamp": 1769064595000, "volume": 56.0}
{"price": 0.17927, "timestamp": 1769064596000, "volume": 253.0}
{"price": 0.17928, "timestamp": 1769064600000, "volume": 58.0}
{"price": 0.17928, "timestamp": 1769064602000, "volume": 91.0}
{"price": 0.17927, "timestamp": 1769064603000, "volume": 1696.0}
{"price": 0.17927, "timestamp": 1769064604000, "volume": 1368.0}
{"price": 0.17928, "timestamp": 1769064605000, "volume": 32.0}
{"price": 0.17927, "timestamp": 1769064608000, "volume": 364.0}
{"price": 0.17921, "timestamp": 1769064610000, "volume": 11156.0}
{"price": 0.17919, "timestamp": 1769064611000, "volume": 389.0}
{"price": 0.1792, "timestamp": 1769064612000, "volume": 4352.0}
{"price": 0.17922, "timestamp": 1769064615000, "volume": 1322.0}
{"price": 0.17925, "timestamp": 1769064622000, "volume": 337.0}
{"price": 0.17924, "timestamp": 1769064623000, "volume": 56.0}
{"price": 0.17924, "timestamp": 1769064629000, "volume": 406.0}
{"price": 0.17921, "timestamp": 1769064644000, "volume": 185.0}
{"price": 0.17917, "timestamp": 1769064646000, "volume": 285.0}
{"price": 0.17913, "timestamp": 1769064655000, "volume": 3605.0}
{"price": 0.17914, "timestamp": 1769064658000, "volume": 56.0}
{"price": 0.17914, "timestamp": 1769064660000, "volume": 8560.0}
{"price": 0.17915, "timestamp": 1769064661000, "volume": 56.0}
{"price": 0.17918, "timestamp": 1769064662000, "volume": 617.0}
{"price": 0.17918, "timestamp": 1769064665000, "volume": 52.0}
{"price": 0.17918, "timestamp": 1769064673000, "volume": 40.0}
{"price": 0.1794, "timestamp": 1769064678000, "volume": 136145.0}
{"price": 0.17932, "timestamp": 1769064679000, "volume": 5001.0}
{"price": 0.17932, "timestamp": 1769064680000, "volume": 1244.0}
{"price": 0.17934, "timestamp": 1769064681000, "volume": 1128.0}
{"price": 0.17934, "timestamp": 1769064682000, "volume": 112.0}
{"price": 0.17935, "timestamp": 1769064688000, "volume": 28.0}
{"price": 0.17935, "timestamp": 1769064690000, "volume": 125.0}
{"price": 0.17934, "timestamp": 1769064691000, "volume": 2364.0}
{"price": 0.17933, "timestamp": 1769064693000, "volume": 21.0}
{"price": 0.17929, "timestamp": 1769064696000, "volume": 3626.0}
{"price": 0.17929, "timestamp": 1769064697000, "volume": 56.0}
{"price": 0.17928, "timestamp": 1769064699000, "volume": 118.0}
{"price": 0.17927, "timestamp": 1769064705000, "volume": 1231.0}
{"price": 0.17928, "timestamp": 1769064708000, "volume": 19767.0}
{"price": 0.17928, "timestamp": 1769064709000, "volume": 56.0}
{"price": 0.17927, "timestamp": 1769064711000, "volume": 34.0}
{"price": 0.17929, "timestamp": 1769064712000, "volume": 1783.0}
{"price": 0.17931, "timestamp": 1769064713000, "volume": 7000.0}
{"price": 0.17923, "timestamp": 1769064720000, "volume": 9067.0}
{"price": 0.17924, "timestamp": 1769064721000, "volume": 83.0}
{"price": 0.1793, "timestamp": 1769064722000, "volume": 8585.0}
{"price": 0.17948, "timestamp": 1769064724000, "volume": 17831.0}
{"price": 0.17952, "timestamp": 1769064725000, "volume": 842.0}
{"price": 0.17952, "timestamp": 1769064727000, "volume": 1535.0}
{"price": 0.17955, "timestamp": 1769064728000, "volume": 15921.0}
{"price": 0.17955, "timestamp": 1769064729000, "volume": 112.0}
{"price": 0.17955, "timestamp": 1769064731000, "volume": 1189.0}
{"price": 0.1796, "timestamp": 1769064732000, "volume": 7506.0}
{"price": 0.1796, "timestamp": 1769064736000, "volume": 3.0}
{"price": 0.1796, "timestamp": 1769064740000, "volume": 538.0}
{"price": 0.17953, "timestamp": 1769064741000, "volume": 573.0}
{"price": 0.17953, "timestamp": 1769064746000, "volume": 97.0}
{"price": 0.17949, "timestamp": 1769064747000, "volume": 323.0}
{"price": 0.17949, "timestamp": 1769064748000, "volume": 5.0}
{"price": 0.17949, "timestamp": 1769064752000, "volume": 1084.0}
{"price": 0.17948, "timestamp": 1769064755000, "volume": 56.0}
{"price": 0.17948, "timestamp": 1769064759000, "volume": 105.0}
{"price": 0.17948, "timestamp": 1769064760000, "volume": 1177.0}
{"price": 0.17947, "timestamp": 1769064777000, "volume": 35.0}
{"price": 0.17946, "timestamp": 1769064780000, "volume": 1051.0}
{"price": 0.1794, "timestamp": 1769064781000, "volume": 11867.0}
{"price": 0.17939, "timestamp": 1769064782000, "volume": 289.0}
{"price": 0.17937, "timestamp": 1769064783000, "volume": 4545.0}
{"price": 0.17933, "timestamp": 1769064784000, "volume": 17861.0}
{"price": 0.17933, "timestamp": 1769064785000, "volume": 706.0}
{"price": 0.17932, "timestamp": 1769064787000, "volume": 2129.0}
{"price": 0.17929, "timestamp": 1769064789000, "volume": 1425.0}
{"price": 0.17928, "timestamp": 1769064791000, "volume": 36.0}
{"price": 0.17929, "timestamp": 1769064794000, "volume": 278.0}
{"price": 0.17929, "timestamp": 1769064795000, "volume": 8121.0}
{"price": 0.17933, "timestamp": 1769064797000, "volume": 188.0}
{"price": 0.17939, "timestamp": 1769064799000, "volume": 252.0}
{"price": 0.17939, "timestamp": 1769064806000, "volume": 5.0}
{"price": 0.17943, "timestamp": 1769064809000, "volume": 5027.0}
{"price": 0.17941, "timestamp": 1769064810000, "volume": 4327.0}
{"price": 0.1794, "timestamp": 1769064821000, "volume": 1848.0}
{"price": 0.17938, "timestamp": 1769064823000, "volume": 251.0}
{"price": 0.17934, "timestamp": 1769064826000, "volume": 306.0}
{"price": 0.1793, "timestamp": 1769064827000, "volume": 141.0}
{"price": 0.17928, "timestamp": 1769064834000, "volume": 145.0}
{"price": 0.17927, "timestamp": 1769064835000, "volume": 56.0}
{"price": 0.17923, "timestamp": 1769064837000, "volume": 378.0}
{"price": 0.17925, "timestamp": 1769064838000, "volume": 3782.0}
{"price": 0.17924, "timestamp": 1769064840000, "volume": 169.0}
{"price": 0.17924, "timestamp": 1769064842000, "volume": 98.0}
{"price": 0.17918, "timestamp": 1769064843000, "volume": 618.0}
{"price": 0.17917, "timestamp": 1769064844000, "volume": 1619.0}
{"price": 0.17918, "timestamp": 1769064845000, "volume": 6581.0}
{"price": 0.17918, "timestamp": 1769064856000, "volume": 1838.0}
{"price": 0.17919, "timestamp": 1769064860000, "volume": 440.0}
{"price": 0.1792, "timestamp": 1769064862000, "volume": 197.0}
{"price": 0.17922, "timestamp": 1769064864000, "volume": 66.0}
{"price": 0.17924, "timestamp": 1769064867000, "volume": 56.0}
{"price": 0.17925, "timestamp": 1769064875000, "volume": 809.0}
{"price": 0.17926, "timestamp": 1769064877000, "volume": 242.0}
{"price": 0.17923, "timestamp": 1769064900000, "volume": 3019.0}
{"price": 0.17927, "timestamp": 1769064902000, "volume": 4375.0}
{"price": 0.17924, "timestamp": 1769064905000, "volume": 500.0}
{"price": 0.17923, "timestamp": 1769064907000, "volume": 1746.0}
{"price": 0.17923, "timestamp": 1769064911000, "volume": 69.0}
{"price": 0.17918, "timestamp": 1769064913000, "volume": 3872.0}
{"price": 0.17918, "timestamp": 1769064918000, "volume": 5224.0}
{"price": 0.17919, "timestamp": 1769064923000, "volume": 279.0}
{"price": 0.17916, "timestamp": 1769064929000, "volume": 1184.0}
{"price": 0.17916, "timestamp": 1769064940000, "volume": 5741.0}
{"price": 0.17916, "timestamp": 1769064960000, "volume": 521.0}
{"price": 0.17917, "timestamp": 1769064962000, "volume": 85.0}
{"price": 0.17917, "timestamp": 1769064964000, "volume": 907.0}
{"price": 0.17923, "timestamp": 1769064965000, "volume": 280.0}
{"price": 0.17923, "timestamp": 1769064970000, "volume": 41.0}
{"price": 0.17925, "timestamp": 1769064971000, "volume": 180.0}
{"price": 0.17932, "timestamp": 1769064976000, "volume": 2315.0}
{"price": 0.17934, "timestamp": 1769064979000, "volume": 5931.0}
{"price": 0.17933, "timestamp": 1769064982000, "volume": 1122.0}
{"price": 0.17931, "timestamp": 1769064987000, "volume": 808.0}
{"price": 0.17929, "timestamp": 1769064990000, "volume": 483.0}
{"price": 0.17928, "timestamp": 1769064992000, "volume": 99.0}
{"price": 0.17928, "timestamp": 1769065013000, "volume": 55.0}
{"price": 0.17928, "timestamp": 1769065015000, "volume": 1600.0}
{"price": 0.17926, "timestamp": 1769065020000, "volume": 256.0}
{"price": 0.17926, "timestamp": 1769065038000, "volume": 2596.0}
{"price": 0.17926, "timestamp": 1769065044000, "volume": 7307.0}
{"price": 0.17927, "timestamp": 1769065048000, "volume": 347.0}
{"price": 0.1793, "timestamp": 1769065052000, "volume": 4857.0}
{"price": 0.17933, "timestamp": 1769065076000, "volume": 3491.0}
{"price": 0.17933, "timestamp": 1769065080000, "volume": 96.0}
{"price": 0.17934, "timestamp": 1769065082000, "volume": 1752.0}
{"price": 0.17934, "timestamp": 1769065086000, "volume": 112.0}
{"price": 0.17936, "timestamp": 1769065093000, "volume": 255.0}
{"price": 0.17937, "timestamp": 1769065094000, "volume": 396.0}
{"price": 0.17937, "timestamp": 1769065138000, "volume": 41.0}
{"price": 0.17933, "timestamp": 1769065139000, "volume": 12502.0}
{"price": 0.17927, "timestamp": 1769065140000, "volume": 26715.0}
{"price": 0.17928, "timestamp": 1769065142000, "volume": 71.0}
{"price": 0.17926, "timestamp": 1769065167000, "volume": 1206.0}
{"price": 0.17924, "timestamp": 1769065172000, "volume": 143.0}
{"price": 0.17924, "timestamp": 1769065179000, "volume": 8368.0}
{"price": 0.17929, "timestamp": 1769065180000, "volume": 8368.0}
{"price": 0.17924, "timestamp": 1769065181000, "volume": 6072.0}
{"price": 0.17929, "timestamp": 1769065186000, "volume": 8368.0}
{"price": 0.17928, "timestamp": 1769065197000, "volume": 32.0}
{"price": 0.17941, "timestamp": 1769065200000, "volume": 30792.0}
{"price": 0.17939, "timestamp": 1769065202000, "volume": 288.0}
{"price": 0.17931, "timestamp": 1769065203000, "volume": 2133.0}
{"price": 0.17928, "timestamp": 1769065207000, "volume": 238.0}
{"price": 0.17927, "timestamp": 1769065214000, "volume": 180.0}
{"price": 0.17927, "timestamp": 1769065216000, "volume": 657.0}
{"price": 0.17928, "timestamp": 1769065229000, "volume": 318.0}
{"price": 0.17927, "timestamp": 1769065249000, "volume": 717.0}
{"price": 0.17932, "timestamp": 1769065258000, "volume": 2172.0}
{"price": 0.17933, "timestamp": 1769065262000, "volume": 74.0}
{"price": 0.17932, "timestamp": 1769065270000, "volume": 914.0}
{"price": 0.1793, "timestamp": 1769065271000, "volume": 141.0}
{"price": 0.17926, "timestamp": 1769065275000, "volume": 3301.0}
{"price": 0.17922, "timestamp": 1769065276000, "volume": 296.0}
{"price": 0.17921, "timestamp": 1769065281000, "volume": 467.0}
{"price": 0.17922, "timestamp": 1769065285000, "volume": 10410.0}
{"price": 0.17926, "timestamp": 1769065286000, "volume": 143.0}
{"price": 0.17927, "timestamp": 1769065287000, "volume": 56.0}
{"price": 0.17926, "timestamp": 1769065289000, "volume": 14377.0}
{"price": 0.17924, "timestamp": 1769065294000, "volume": 83.0}
{"price": 0.17929, "timestamp": 1769065305000, "volume": 415.0}
{"price": 0.17931, "timestamp": 1769065311000, "volume": 708.0}
{"price": 0.17931, "timestamp": 1769065313000, "volume": 35.0}
{"price": 0.17931, "timestamp": 1769065317000, "volume": 30.0}
{"price": 0.17933, "timestamp": 1769065318000, "volume": 143.0}
{"price": 0.17934, "timestamp": 1769065319000, "volume": 87.0}
{"price": 0.17935, "timestamp": 1769065320000, "volume": 827.0}
{"price": 0.17937, "timestamp": 1769065325000, "volume": 1901.0}
{"price": 0.1794, "timestamp": 1769065329000, "volume": 6989.0}
{"price": 0.1793, "timestamp": 1769065331000, "volume": 2299.0}
{"price": 0.17928, "timestamp": 1769065332000, "volume": 206.0}
{"price": 0.1792, "timestamp": 1769065333000, "volume": 12208.0}
{"price": 0.17918, "timestamp": 1769065345000, "volume": 3886.0}
{"price": 0.17919, "timestamp": 1769065346000, "volume": 7726.0}
{"price": 0.1792, "timestamp": 1769065347000, "volume": 5626.0}
{"price": 0.17925, "timestamp": 1769065350000, "volume": 10767.0}
{"price": 0.17923, "timestamp": 1769065353000, "volume": 702.0}
{"price": 0.1792, "timestamp": 1769065358000, "volume": 2014.0}
{"price": 0.17919, "timestamp": 1769065361000, "volume": 72.0}
{"price": 0.17915, "timestamp": 1769065362000, "volume": 4617.0}
{"price": 0.17914, "timestamp": 1769065363000, "volume": 2601.0}
{"price": 0.17912, "timestamp": 1769065365000, "volume": 143.0}
{"price": 0.17913, "timestamp": 1769065366000, "volume": 13106.0}
{"price": 0.17916, "timestamp": 1769065375000, "volume": 877.0}
{"price": 0.17914, "timestamp": 1769065378000, "volume": 8615.0}
{"price": 0.17916, "timestamp": 1769065380000, "volume": 7011.0}
{"price": 0.17914, "timestamp": 1769065381000, "volume": 307.0}
{"price": 0.17913, "timestamp": 1769065382000, "volume": 940.0}
{"price": 0.17915, "timestamp": 1769065388000, "volume": 299.0}
{"price": 0.17916, "timestamp": 1769065389000, "volume": 105.0}
{"price": 0.17914, "timestamp": 1769065396000, "volume": 561.0}
{"price": 0.17907, "timestamp": 1769065398000, "volume": 9333.0}
{"price": 0.17902, "timestamp": 1769065411000, "volume": 10767.0}
{"price": 0.17904, "timestamp": 1769065412000, "volume": 909.0}
{"price": 0.17907, "timestamp": 1769065415000, "volume": 3166.0}
{"price": 0.17903, "timestamp": 1769065429000, "volume": 1722.0}
{"price": 0.17896, "timestamp": 1769065430000, "volume": 1138.0}
{"price": 0.17893, "timestamp": 1769065433000, "volume": 6656.0}
{"price": 0.17894, "timestamp": 1769065436000, "volume": 3411.0}
{"price": 0.17895, "timestamp": 1769065442000, "volume": 56.0}
{"price": 0.17893, "timestamp": 1769065444000, "volume": 271.0}
{"price": 0.17891, "timestamp": 1769065446000, "volume": 147.0}
{"price": 0.1789, "timestamp": 1769065447000, "volume": 86.0}
{"price": 0.17886, "timestamp": 1769065449000, "volume": 231.0}
{"price": 0.17886, "timestamp": 1769065451000, "volume": 232.0}
{"price": 0.17876, "timestamp": 1769065453000, "volume": 48916.0}
{"price": 0.17878, "timestamp": 1769065454000, "volume": 114.0}
{"price": 0.17879, "timestamp": 1769065455000, "volume": 409.0}
{"price": 0.17889, "timestamp": 1769065456000, "volume": 620.0}
{"price": 0.17892, "timestamp": 1769065457000, "volume": 953.0}
{"price": 0.17895, "timestamp": 1769065458000, "volume": 153.0}
{"price": 0.17895, "timestamp": 1769065461000, "volume": 1396.0}
{"price": 0.17892, "timestamp": 1769065465000, "volume": 220.0}
{"price": 0.17892, "timestamp": 1769065481000, "volume": 232.0}
{"price": 0.1789, "timestamp": 1769065500000, "volume": 1236.0}
{"price": 0.17887, "timestamp": 1769065501000, "volume": 231.0}
{"price": 0.17884, "timestamp": 1769065502000, "volume": 212.0}
{"price": 0.17885, "timestamp": 1769065505000, "volume": 4869.0}
{"price": 0.17885, "timestamp": 1769065509000, "volume": 7791.0}
{"price": 0.1789, "timestamp": 1769065511000, "volume": 5497.0}
{"price": 0.17889, "timestamp": 1769065524000, "volume": 106.0}
{"price": 0.17889, "timestamp": 1769065525000, "volume": 4928.0}
{"price": 0.1789, "timestamp": 1769065528000, "volume": 5536.0}
{"price": 0.17884, "timestamp": 1769065538000, "volume": 8694.0}
{"price": 0.17884, "timestamp": 1769065542000, "volume": 232.0}
{"price": 0.17886, "timestamp": 1769065547000, "volume": 21528.0}
{"price": 0.17878, "timestamp": 1769065549000, "volume": 12730.0}
{"price": 0.17879, "timestamp": 1769065550000, "volume": 201.0}
{"price": 0.1788, "timestamp": 1769065572000, "volume": 232.0}
{"price": 0.17874, "timestamp": 1769065576000, "volume": 23535.0}
{"price": 0.17875, "timestamp": 1769065580000, "volume": 1057.0}
{"price": 0.17881, "timestamp": 1769065581000, "volume": 7091.0}
{"price": 0.17881, "timestamp": 1769065586000, "volume": 772.0}
{"price": 0.17878, "timestamp": 1769065587000, "volume": 19195.0}
{"price": 0.17879, "timestamp": 1769065588000, "volume": 3616.0}
{"price": 0.17875, "timestamp": 1769065590000, "volume": 13226.0}
{"price": 0.17875, "timestamp": 1769065596000, "volume": 83.0}
{"price": 0.17875, "timestamp": 1769065597000, "volume": 270.0}
{"price": 0.17883, "timestamp": 1769065602000, "volume": 40712.0}
{"price": 0.17881, "timestamp": 1769065603000, "volume": 3451.0}
{"price": 0.17882, "timestamp": 1769065604000, "volume": 568.0}
{"price": 0.17874, "timestamp": 1769065607000, "volume": 455.0}
{"price": 0.17874, "timestamp": 1769065608000, "volume": 170.0}
{"price": 0.17872, "timestamp": 1769065614000, "volume": 1647.0}
{"price": 0.17871, "timestamp": 1769065622000, "volume": 15614.0}
{"price": 0.17879, "timestamp": 1769065628000, "volume": 724.0}
{"price": 0.17879, "timestamp": 1769065630000, "volume": 56.0}
{"price": 0.17879, "timestamp": 1769065632000, "volume": 232.0}
{"price": 0.17879, "timestamp": 1769065633000, "volume": 4449.0}
{"price": 0.1788, "timestamp": 1769065643000, "volume": 1433.0}
{"price": 0.1788, "timestamp": 1769065653000, "volume": 2850.0}
{"price": 0.17876, "timestamp": 1769065656000, "volume": 10323.0}
{"price": 0.17874, "timestamp": 1769065657000, "volume": 7610.0}
{"price": 0.17873, "timestamp": 1769065662000, "volume": 232.0}
{"price": 0.17872, "timestamp": 1769065669000, "volume": 290.0}
{"price": 0.17874, "timestamp": 1769065676000, "volume": 15219.0}
{"price": 0.17879, "timestamp": 1769065680000, "volume": 1011.0}
{"price": 0.1789, "timestamp": 1769065682000, "volume": 730.0}
{"price": 0.17883, "timestamp": 1769065688000, "volume": 920.0}
{"price": 0.17883, "timestamp": 1769065693000, "volume": 232.0}
{"price": 0.17884, "timestamp": 1769065697000, "volume": 1326.0}
{"price": 0.17884, "timestamp": 1769065699000, "volume": 88.0}
{"price": 0.17884, "timestamp": 1769065704000, "volume": 397.0}
{"price": 0.17887, "timestamp": 1769065712000, "volume": 1769.0}
{"price": 0.17893, "timestamp": 1769065719000, "volume": 10526.0}
{"price": 0.17885, "timestamp": 1769065720000, "volume": 25761.0}
{"price": 0.17887, "timestamp": 1769065723000, "volume": 232.0}
{"price": 0.17882, "timestamp": 1769065726000, "volume": 14099.0}
{"price": 0.17883, "timestamp": 1769065728000, "volume": 17510.0}
{"price": 0.17886, "timestamp": 1769065735000, "volume": 428.0}
{"price": 0.17891, "timestamp": 1769065739000, "volume": 1707.0}
{"price": 0.17888, "timestamp": 1769065740000, "volume": 1505.0}
{"price": 0.17885, "timestamp": 1769065741000, "volume": 32376.0}
{"price": 0.1788, "timestamp": 1769065742000, "volume": 8271.0}
{"price": 0.17879, "timestamp": 1769065745000, "volume": 154.0}
{"price": 0.1788, "timestamp": 1769065753000, "volume": 232.0}
{"price": 0.17879, "timestamp": 1769065757000, "volume": 694.0}
{"price": 0.17879, "timestamp": 1769065759000, "volume": 5015.0}
{"price": 0.17878, "timestamp": 1769065761000, "volume": 212.0}
{"price": 0.17873, "timestamp": 1769065768000, "volume": 1996.0}
{"price": 0.17873, "timestamp": 1769065769000, "volume": 1089.0}
{"price": 0.17874, "timestamp": 1769065770000, "volume": 455.0}
{"price": 0.17879, "timestamp": 1769065771000, "volume": 8960.0}
{"price": 0.17879, "timestamp": 1769065778000, "volume": 317.0}
{"price": 0.17878, "timestamp": 1769065783000, "volume": 232.0}
{"price": 0.17873, "timestamp": 1769065789000, "volume": 63279.0}
{"price": 0.17872, "timestamp": 1769065800000, "volume": 166.0}
{"price": 0.1788, "timestamp": 1769065803000, "volume": 34400.0}
{"price": 0.17881, "timestamp": 1769065806000, "volume": 593.0}
{"price": 0.17884, "timestamp": 1769065807000, "volume": 343.0}
{"price": 0.1789, "timestamp": 1769065808000, "volume": 1274.0}
{"price": 0.17889, "timestamp": 1769065813000, "volume": 367.0}
{"price": 0.17891, "timestamp": 1769065814000, "volume": 232.0}
{"price": 0.17889, "timestamp": 1769065821000, "volume": 10011.0}
{"price": 0.1789, "timestamp": 1769065822000, "volume": 254.0}
{"price": 0.17893, "timestamp": 1769065823000, "volume": 11480.0}
{"price": 0.17897, "timestamp": 1769065825000, "volume": 452.0}
{"price": 0.17899, "timestamp": 1769065826000, "volume": 454.0}
{"price": 0.17898, "timestamp": 1769065829000, "volume": 9554.0}
{"price": 0.179, "timestamp": 1769065840000, "volume": 121.0}
{"price": 0.17893, "timestamp": 1769065841000, "volume": 10145.0}
{"price": 0.17894, "timestamp": 1769065844000, "volume": 232.0}
{"price": 0.17894, "timestamp": 1769065851000, "volume": 256.0}
{"price": 0.17888, "timestamp": 1769065852000, "volume": 8869.0}
{"price": 0.17889, "timestamp": 1769065854000, "volume": 1901.0}
{"price": 0.17888, "timestamp": 1769065860000, "volume": 273.0}
{"price": 0.17892, "timestamp": 1769065861000, "volume": 28064.0}
{"price": 0.17893, "timestamp": 1769065862000, "volume": 153.0}
{"price": 0.17894, "timestamp": 1769065863000, "volume": 200.0}
{"price": 0.17899, "timestamp": 1769065864000, "volume": 246.0}
{"price": 0.179, "timestamp": 1769065867000, "volume": 640.0}
{"price": 0.17901, "timestamp": 1769065870000, "volume": 12222.0}
{"price": 0.179, "timestamp": 1769065873000, "volume": 3945.0}
{"price": 0.179, "timestamp": 1769065874000, "volume": 232.0}
{"price": 0.17888, "timestamp": 1769065875000, "volume": 24577.0}
{"price": 0.17885, "timestamp": 1769065876000, "volume": 286.0}
{"price": 0.17887, "timestamp": 1769065877000, "volume": 3997.0}
{"price": 0.17887, "timestamp": 1769065884000, "volume": 11710.0}
{"price": 0.17885, "timestamp": 1769065896000, "volume": 1000.0}
{"price": 0.17886, "timestamp": 1769065897000, "volume": 212.0}
{"price": 0.17887, "timestamp": 1769065898000, "volume": 10855.0}
{"price": 0.17889, "timestamp": 1769065900000, "volume": 580.0}
{"price": 0.1789, "timestamp": 1769065904000, "volume": 232.0}
{"price": 0.17889, "timestamp": 1769065920000, "volume": 198.0}
{"price": 0.17893, "timestamp": 1769065923000, "volume": 1918.0}
{"price": 0.17894, "timestamp": 1769065924000, "volume": 88.0}
{"price": 0.17896, "timestamp": 1769065925000, "volume": 87.0}
{"price": 0.17896, "timestamp": 1769065930000, "volume": 41.0}
{"price": 0.17899, "timestamp": 1769065934000, "volume": 232.0}
{"price": 0.17893, "timestamp": 1769065937000, "volume": 3120.0}
{"price": 0.17896, "timestamp": 1769065938000, "volume": 4085.0}
{"price": 0.17887, "timestamp": 1769065948000, "volume": 2214.0}
{"price": 0.17887, "timestamp": 1769065949000, "volume": 2037.0}
{"price": 0.17888, "timestamp": 1769065965000, "volume": 232.0}
{"price": 0.17888, "timestamp": 1769065969000, "volume": 1419.0}
{"price": 0.17889, "timestamp": 1769065974000, "volume": 619.0}
{"price": 0.17889, "timestamp": 1769065990000, "volume": 67.0}
{"price": 0.17892, "timestamp": 1769065995000, "volume": 8616.0}
{"price": 0.17889, "timestamp": 1769065996000, "volume": 16.0}
{"price": 0.17892, "timestamp": 1769066008000, "volume": 3761.0}
{"price": 0.1789, "timestamp": 1769066020000, "volume": 3841.0}
{"price": 0.1789, "timestamp": 1769066025000, "volume": 231.0}
{"price": 0.17881, "timestamp": 1769066034000, "volume": 131543.0}
{"price": 0.17882, "timestamp": 1769066035000, "volume": 1697.0}
{"price": 0.17888, "timestamp": 1769066036000, "volume": 7903.0}
{"price": 0.17883, "timestamp": 1769066040000, "volume": 2010.0}
{"price": 0.17883, "timestamp": 1769066041000, "volume": 316.0}
{"price": 0.17881, "timestamp": 1769066045000, "volume": 300.0}
{"price": 0.17882, "timestamp": 1769066046000, "volume": 1805.0}
{"price": 0.17868, "timestamp": 1769066055000, "volume": 97783.0}
{"price": 0.17862, "timestamp": 1769066056000, "volume": 32434.0}
{"price": 0.17859, "timestamp": 1769066059000, "volume": 235.0}
{"price": 0.17859, "timestamp": 1769066066000, "volume": 144.0}
{"price": 0.17864, "timestamp": 1769066067000, "volume": 2560.0}
{"price": 0.17865, "timestamp": 1769066069000, "volume": 5254.0}
{"price": 0.17866, "timestamp": 1769066070000, "volume": 2205.0}
{"price": 0.17865, "timestamp": 1769066071000, "volume": 112.0}
{"price": 0.17864, "timestamp": 1769066074000, "volume": 309.0}
{"price": 0.17857, "timestamp": 1769066077000, "volume": 63623.0}
{"price": 0.17858, "timestamp": 1769066080000, "volume": 560.0}
{"price": 0.17856, "timestamp": 1769066085000, "volume": 35914.0}
{"price": 0.17859, "timestamp": 1769066086000, "volume": 5938.0}
{"price": 0.17859, "timestamp": 1769066087000, "volume": 56.0}
{"price": 0.17858, "timestamp": 1769066089000, "volume": 56.0}
{"price": 0.17859, "timestamp": 1769066099000, "volume": 2211.0}
{"price": 0.17858, "timestamp": 1769066100000, "volume": 112.0}
{"price": 0.17855, "timestamp": 1769066102000, "volume": 12615.0}
{"price": 0.17858, "timestamp": 1769066104000, "volume": 66.0}
{"price": 0.17862, "timestamp": 1769066105000, "volume": 4030.0}
{"price": 0.1786, "timestamp": 1769066106000, "volume": 141.0}
{"price": 0.17859, "timestamp": 1769066108000, "volume": 146.0}
{"price": 0.17858, "timestamp": 1769066109000, "volume": 56.0}
{"price": 0.17857, "timestamp": 1769066110000, "volume": 34.0}
{"price": 0.17858, "timestamp": 1769066111000, "volume": 2341.0}
{"price": 0.17858, "timestamp": 1769066116000, "volume": 231.0}
{"price": 0.17865, "timestamp": 1769066117000, "volume": 30000.0}
{"price": 0.1786, "timestamp": 1769066118000, "volume": 30057.0}
{"price": 0.17847, "timestamp": 1769066120000, "volume": 17762.0}
{"price": 0.17854, "timestamp": 1769066121000, "volume": 4464.0}
{"price": 0.17855, "timestamp": 1769066124000, "volume": 142.0}
{"price": 0.17862, "timestamp": 1769066126000, "volume": 2023.0}
{"price": 0.17869, "timestamp": 1769066132000, "volume": 1408.0}
{"price": 0.17872, "timestamp": 1769066133000, "volume": 1344.0}
{"price": 0.17872, "timestamp": 1769066145000, "volume": 4488.0}
{"price": 0.17873, "timestamp": 1769066146000, "volume": 231.0}
{"price": 0.17874, "timestamp": 1769066147000, "volume": 7250.0}
{"price": 0.17861, "timestamp": 1769066151000, "volume": 32089.0}
{"price": 0.17854, "timestamp": 1769066152000, "volume": 957.0}
{"price": 0.1785, "timestamp": 1769066153000, "volume": 1382.0}
{"price": 0.17855, "timestamp": 1769066159000, "volume": 10693.0}
{"price": 0.1785, "timestamp": 1769066161000, "volume": 190.0}
{"price": 0.17844, "timestamp": 1769066164000, "volume": 1342.0}
{"price": 0.17846, "timestamp": 1769066168000, "volume": 51515.0}
{"price": 0.17838, "timestamp": 1769066169000, "volume": 39481.0}
{"price": 0.17839, "timestamp": 1769066170000, "volume": 67.0}
{"price": 0.17841, "timestamp": 1769066171000, "volume": 2290.0}
{"price": 0.17845, "timestamp": 1769066173000, "volume": 10000.0}
{"price": 0.17817, "timestamp": 1769066183000, "volume": 474443.0}
{"price": 0.17819, "timestamp": 1769066184000, "volume": 60200.0}
{"price": 0.17818, "timestamp": 1769066186000, "volume": 113.0}
{"price": 0.17819, "timestamp": 1769066187000, "volume": 8520.0}
{"price": 0.17819, "timestamp": 1769066188000, "volume": 112.0}
{"price": 0.17816, "timestamp": 1769066189000, "volume": 191.0}
{"price": 0.17817, "timestamp": 1769066190000, "volume": 1548.0}
{"price": 0.17818, "timestamp": 1769066192000, "volume": 6088.0}
{"price": 0.1778, "timestamp": 1769066193000, "volume": 115900.0}
{"price": 0.1777, "timestamp": 1769066194000, "volume": 6169.0}
{"price": 0.17768, "timestamp": 1769066195000, "volume": 42792.0}
{"price": 0.17769, "timestamp": 1769066196000, "volume": 7600.0}
{"price": 0.17769, "timestamp": 1769066197000, "volume": 37960.0}
{"price": 0.17764, "timestamp": 1769066198000, "volume": 1255.0}
{"price": 0.17762, "timestamp": 1769066199000, "volume": 8045.0}
{"price": 0.17754, "timestamp": 1769066200000, "volume": 97938.0}
{"price": 0.17752, "timestamp": 1769066201000, "volume": 27012.0}
{"price": 0.17752, "timestamp": 1769066202000, "volume": 1199.0}
{"price": 0.17738, "timestamp": 1769066203000, "volume": 231645.0}
{"price": 0.17744, "timestamp": 1769066204000, "volume": 40940.0}
{"price": 0.17744, "timestamp": 1769066206000, "volume": 61648.0}
{"price": 0.17745, "timestamp": 1769066207000, "volume": 721.0}
{"price": 0.17748, "timestamp": 1769066209000, "volume": 234.0}
{"price": 0.17751, "timestamp": 1769066211000, "volume": 1118.0}
{"price": 0.17751, "timestamp": 1769066212000, "volume": 39972.0}
{"price": 0.17761, "timestamp": 1769066214000, "volume": 40984.0}
{"price": 0.17749, "timestamp": 1769066215000, "volume": 54933.0}
{"price": 0.17754, "timestamp": 1769066217000, "volume": 445.0}
{"price": 0.17743, "timestamp": 1769066220000, "volume": 39129.0}
{"price": 0.1774, "timestamp": 1769066221000, "volume": 4386.0}
{"price": 0.17746, "timestamp": 1769066222000, "volume": 3105.0}
{"price": 0.17745, "timestamp": 1769066223000, "volume": 357.0}
{"price": 0.17747, "timestamp": 1769066224000, "volume": 24562.0}
{"price": 0.17747, "timestamp": 1769066225000, "volume": 4.0}
{"price": 0.17747, "timestamp": 1769066226000, "volume": 84688.0}
{"price": 0.17747, "timestamp": 1769066227000, "volume": 57.0}
{"price": 0.17747, "timestamp": 1769066229000, "volume": 180.0}
{"price": 0.17746, "timestamp": 1769066231000, "volume": 824.0}
{"price": 0.17745, "timestamp": 1769066232000, "volume": 2104.0}
{"price": 0.17745, "timestamp": 1769066233000, "volume": 1953.0}
{"price": 0.17745, "timestamp": 1769066235000, "volume": 271.0}
{"price": 0.17742, "timestamp": 1769066238000, "volume": 15994.0}
{"price": 0.17747, "timestamp": 1769066241000, "volume": 29611.0}
{"price": 0.17747, "timestamp": 1769066242000, "volume": 27395.0}
{"price": 0.17753, "timestamp": 1769066243000, "volume": 11688.0}
{"price": 0.17756, "timestamp": 1769066244000, "volume": 8757.0}
{"price": 0.17758, "timestamp": 1769066246000, "volume": 145.0}
{"price": 0.17759, "timestamp": 1769066249000, "volume": 479.0}
{"price": 0.17753, "timestamp": 1769066252000, "volume": 28155.0}
{"price": 0.17755, "timestamp": 1769066255000, "volume": 355.0}
{"price": 0.17755, "timestamp": 1769066256000, "volume": 223.0}
{"price": 0.17756, "timestamp": 1769066257000, "volume": 57.0}
{"price": 0.17758, "timestamp": 1769066258000, "volume": 112.0}
{"price": 0.17758, "timestamp": 1769066259000, "volume": 3499.0}
{"price": 0.17756, "timestamp": 1769066260000, "volume": 360.0}
{"price": 0.17755, "timestamp": 1769066262000, "volume": 568.0}
{"price": 0.17757, "timestamp": 1769066264000, "volume": 250.0}
{"price": 0.17757, "timestamp": 1769066266000, "volume": 225.0}
{"price": 0.17752, "timestamp": 1769066268000, "volume": 4064.0}
{"price": 0.17751, "timestamp": 1769066271000, "volume": 3.0}
{"price": 0.17748, "timestamp": 1769066273000, "volume": 736.0}
{"price": 0.17747, "timestamp": 1769066274000, "volume": 6.0}
{"price": 0.17739, "timestamp": 1769066275000, "volume": 24814.0}
{"price": 0.17742, "timestamp": 1769066276000, "volume": 2945.0}
{"price": 0.17742, "timestamp": 1769066277000, "volume": 250.0}
{"price": 0.17735, "timestamp": 1769066280000, "volume": 15978.0}
{"price": 0.17731, "timestamp": 1769066281000, "volume": 16965.0}
{"price": 0.17728, "timestamp": 1769066282000, "volume": 814.0}
{"price": 0.1773, "timestamp": 1769066285000, "volume": 37847.0}
{"price": 0.17691, "timestamp": 1769066286000, "volume": 446898.0}
{"price": 0.17697, "timestamp": 1769066287000, "volume": 34385.0}
{"price": 0.17696, "timestamp": 1769066288000, "volume": 21860.0}
{"price": 0.17697, "timestamp": 1769066289000, "volume": 10321.0}
{"price": 0.17686, "timestamp": 1769066290000, "volume": 40627.0}
{"price": 0.17684, "timestamp": 1769066291000, "volume": 7233.0}
{"price": 0.17694, "timestamp": 1769066292000, "volume": 142787.0}
{"price": 0.17695, "timestamp": 1769066296000, "volume": 1305.0}
{"price": 0.17697, "timestamp": 1769066301000, "volume": 20359.0}
{"price": 0.17697, "timestamp": 1769066303000, "volume": 23439.0}
{"price": 0.17696, "timestamp": 1769066304000, "volume": 3178.0}
{"price": 0.17694, "timestamp": 1769066305000, "volume": 1404.0}
{"price": 0.17693, "timestamp": 1769066306000, "volume": 3795.0}
{"price": 0.17694, "timestamp": 1769066308000, "volume": 15163.0}
{"price": 0.17696, "timestamp": 1769066309000, "volume": 651.0}
{"price": 0.17696, "timestamp": 1769066310000, "volume": 69.0}
{"price": 0.17685, "timestamp": 1769066313000, "volume": 58301.0}
{"price": 0.17678, "timestamp": 1769066314000, "volume": 7372.0}
{"price": 0.17677, "timestamp": 1769066315000, "volume": 113.0}
{"price": 0.17673, "timestamp": 1769066316000, "volume": 4615.0}
{"price": 0.17675, "timestamp": 1769066317000, "volume": 5971.0}
{"price": 0.17675, "timestamp": 1769066318000, "volume": 11258.0}
{"price": 0.17678, "timestamp": 1769066321000, "volume": 7345.0}
{"price": 0.17678, "timestamp": 1769066323000, "volume": 254.0}
{"price": 0.17677, "timestamp": 1769066325000, "volume": 52227.0}
{"price": 0.1768, "timestamp": 1769066326000, "volume": 2497.0}
{"price": 0.17679, "timestamp": 1769066329000, "volume": 2126.0}
{"price": 0.17677, "timestamp": 1769066332000, "volume": 15127.0}
{"price": 0.17677, "timestamp": 1769066335000, "volume": 250.0}
{"price": 0.17679, "timestamp": 1769066339000, "volume": 101898.0}
{"price": 0.17676, "timestamp": 1769066340000, "volume": 289.0}
{"price": 0.17677, "timestamp": 1769066342000, "volume": 425.0}
{"price": 0.17677, "timestamp": 1769066343000, "volume": 835.0}
{"price": 0.17662, "timestamp": 1769066346000, "volume": 132638.0}
{"price": 0.17679, "timestamp": 1769066347000, "volume": 18154.0}
{"price": 0.17679, "timestamp": 1769066350000, "volume": 2198.0}
{"price": 0.17683, "timestamp": 1769066355000, "volume": 10776.0}
{"price": 0.17694, "timestamp": 1769066371000, "volume": 13601.0}
{"price": 0.17696, "timestamp": 1769066372000, "volume": 2657.0}
{"price": 0.17696, "timestamp": 1769066373000, "volume": 225.0}
{"price": 0.177, "timestamp": 1769066374000, "volume": 1723.0}
{"price": 0.17701, "timestamp": 1769066375000, "volume": 1208.0}
{"price": 0.17706, "timestamp": 1769066376000, "volume": 849.0}
{"price": 0.17713, "timestamp": 1769066380000, "volume": 119025.0}
{"price": 0.17716, "timestamp": 1769066388000, "volume": 25343.0}
{"price": 0.17707, "timestamp": 1769066394000, "volume": 20310.0}
{"price": 0.17702, "timestamp": 1769066399000, "volume": 13182.0}
{"price": 0.17697, "timestamp": 1769066400000, "volume": 666.0}
{"price": 0.17696, "timestamp": 1769066401000, "volume": 112.0}
{"price": 0.1769, "timestamp": 1769066402000, "volume": 12898.0}
{"price": 0.17693, "timestamp": 1769066403000, "volume": 12764.0}
{"price": 0.1769, "timestamp": 1769066404000, "volume": 12710.0}
{"price": 0.17693, "timestamp": 1769066405000, "volume": 56.0}
{"price": 0.17693, "timestamp": 1769066407000, "volume": 2412.0}
{"price": 0.17684, "timestamp": 1769066408000, "volume": 2774.0}
{"price": 0.17684, "timestamp": 1769066409000, "volume": 4822.0}
{"price": 0.17698, "timestamp": 1769066413000, "volume": 100000.0}
{"price": 0.17683, "timestamp": 1769066414000, "volume": 3566.0}
{"price": 0.17682, "timestamp": 1769066415000, "volume": 169.0}
{"price": 0.17685, "timestamp": 1769066417000, "volume": 1421.0}
{"price": 0.17686, "timestamp": 1769066420000, "volume": 32.0}
{"price": 0.17686, "timestamp": 1769066421000, "volume": 2431.0}
{"price": 0.17686, "timestamp": 1769066426000, "volume": 1441.0}
{"price": 0.17685, "timestamp": 1769066430000, "volume": 353.0}
{"price": 0.17686, "timestamp": 1769066431000, "volume": 9982.0}
{"price": 0.17678, "timestamp": 1769066436000, "volume": 19544.0}
{"price": 0.17679, "timestamp": 1769066438000, "volume": 2028.0}
{"price": 0.17678, "timestamp": 1769066445000, "volume": 5863.0}
{"price": 0.17677, "timestamp": 1769066456000, "volume": 13115.0}
{"price": 0.17676, "timestamp": 1769066458000, "volume": 904.0}
{"price": 0.17666, "timestamp": 1769066459000, "volume": 63076.0}
{"price": 0.17676, "timestamp": 1769066460000, "volume": 632.0}
{"price": 0.17677, "timestamp": 1769066461000, "volume": 100.0}
{"price": 0.17677, "timestamp": 1769066462000, "volume": 223.0}
{"price": 0.17667, "timestamp": 1769066464000, "volume": 67280.0}
{"price": 0.1767, "timestamp": 1769066466000, "volume": 186.0}
{"price": 0.17674, "timestamp": 1769066467000, "volume": 607.0}
{"price": 0.17674, "timestamp": 1769066472000, "volume": 2000.0}
{"price": 0.17678, "timestamp": 1769066473000, "volume": 247.0}
{"price": 0.17679, "timestamp": 1769066477000, "volume": 2793.0}
{"price": 0.17679, "timestamp": 1769066478000, "volume": 2091.0}
{"price": 0.17684, "timestamp": 1769066479000, "volume": 5018.0}
{"price": 0.17682, "timestamp": 1769066480000, "volume": 3882.0}
{"price": 0.17682, "timestamp": 1769066483000, "volume": 3996.0}
{"price": 0.17685, "timestamp": 1769066484000, "volume": 4677.0}
{"price": 0.17682, "timestamp": 1769066485000, "volume": 4522.0}
{"price": 0.17678, "timestamp": 1769066486000, "volume": 2077.0}
{"price": 0.17677, "timestamp": 1769066488000, "volume": 3564.0}
{"price": 0.17676, "timestamp": 1769066497000, "volume": 2873.0}
{"price": 0.17675, "timestamp": 1769066501000, "volume": 84.0}
{"price": 0.17674, "timestamp": 1769066502000, "volume": 5513.0}
{"price": 0.17656, "timestamp": 1769066510000, "volume": 32120.0}
{"price": 0.17657, "timestamp": 1769066511000, "volume": 1671.0}
{"price": 0.17658, "timestamp": 1769066513000, "volume": 1284.0}
{"price": 0.17659, "timestamp": 1769066517000, "volume": 8710.0}
{"price": 0.17663, "timestamp": 1769066520000, "volume": 6108.0}
{"price": 0.17668, "timestamp": 1769066521000, "volume": 549.0}
{"price": 0.17674, "timestamp": 1769066522000, "volume": 38094.0}
{"price": 0.17673, "timestamp": 1769066524000, "volume": 66.0}
{"price": 0.17675, "timestamp": 1769066528000, "volume": 330.0}
{"price": 0.1768, "timestamp": 1769066531000, "volume": 300.0}
{"price": 0.17669, "timestamp": 1769066532000, "volume": 32750.0}
{"price": 0.17677, "timestamp": 1769066533000, "volume": 6831.0}
{"price": 0.17677, "timestamp": 1769066535000, "volume": 250.0}
{"price": 0.1768, "timestamp": 1769066541000, "volume": 14722.0}
{"price": 0.17693, "timestamp": 1769066547000, "volume": 6978.0}
{"price": 0.17691, "timestamp": 1769066548000, "volume": 4620.0}
{"price": 0.1769, "timestamp": 1769066549000, "volume": 7040.0}
{"price": 0.17688, "timestamp": 1769066554000, "volume": 812.0}
{"price": 0.17687, "timestamp": 1769066555000, "volume": 4938.0}
{"price": 0.17687, "timestamp": 1769066556000, "volume": 50.0}
{"price": 0.17677, "timestamp": 1769066561000, "volume": 15720.0}
{"price": 0.17676, "timestamp": 1769066562000, "volume": 112.0}
{"price": 0.17676, "timestamp": 1769066566000, "volume": 595.0}
{"price": 0.17673, "timestamp": 1769066573000, "volume": 3158.0}
{"price": 0.17671, "timestamp": 1769066574000, "volume": 1984.0}
{"price": 0.17674, "timestamp": 1769066577000, "volume": 8639.0}
{"price": 0.17674, "timestamp": 1769066580000, "volume": 1378.0}
{"price": 0.17676, "timestamp": 1769066583000, "volume": 8796.0}
{"price": 0.17676, "timestamp": 1769066597000, "volume": 10073.0}
{"price": 0.17676, "timestamp": 1769066600000, "volume": 8587.0}
{"price": 0.17676, "timestamp": 1769066603000, "volume": 957.0}
{"price": 0.1768, "timestamp": 1769066614000, "volume": 20287.0}
{"price": 0.17679, "timestamp": 1769066615000, "volume": 1290.0}
{"price": 0.17678, "timestamp": 1769066617000, "volume": 3052.0}
{"price": 0.17677, "timestamp": 1769066633000, "volume": 10452.0}
{"price": 0.17674, "timestamp": 1769066636000, "volume": 6139.0}
{"price": 0.17675, "timestamp": 1769066639000, "volume": 268.0}
{"price": 0.17676, "timestamp": 1769066640000, "volume": 880.0}
{"price": 0.17676, "timestamp": 1769066644000, "volume": 282.0}
{"price": 0.17677, "timestamp": 1769066645000, "volume": 792.0}
{"price": 0.17675, "timestamp": 1769066655000, "volume": 27276.0}
{"price": 0.17674, "timestamp": 1769066664000, "volume": 2212.0}
{"price": 0.17675, "timestamp": 1769066669000, "volume": 2358.0}
{"price": 0.17677, "timestamp": 1769066678000, "volume": 14797.0}
{"price": 0.1767, "timestamp": 1769066679000, "volume": 14142.0}
{"price": 0.17673, "timestamp": 1769066680000, "volume": 13516.0}
{"price": 0.17675, "timestamp": 1769066681000, "volume": 195.0}
{"price": 0.17676, "timestamp": 1769066683000, "volume": 93.0}
{"price": 0.1768, "timestamp": 1769066685000, "volume": 61794.0}
{"price": 0.17681, "timestamp": 1769066686000, "volume": 56.0}
{"price": 0.17682, "timestamp": 1769066687000, "volume": 3081.0}
{"price": 0.17686, "timestamp": 1769066689000, "volume": 10578.0}
{"price": 0.17687, "timestamp": 1769066696000, "volume": 182.0}
{"price": 0.17682, "timestamp": 1769066700000, "volume": 21006.0}
{"price": 0.17683, "timestamp": 1769066701000, "volume": 1456.0}
{"price": 0.17685, "timestamp": 1769066702000, "volume": 239.0}
{"price": 0.17685, "timestamp": 1769066705000, "volume": 94.0}
{"price": 0.17682, "timestamp": 1769066706000, "volume": 8371.0}
{"price": 0.17685, "timestamp": 1769066711000, "volume": 1571.0}
{"price": 0.17686, "timestamp": 1769066712000, "volume": 1003.0}
{"price": 0.17686, "timestamp": 1769066715000, "volume": 72.0}
{"price": 0.17684, "timestamp": 1769066718000, "volume": 4569.0}
{"price": 0.17683, "timestamp": 1769066721000, "volume": 6776.0}
{"price": 0.17684, "timestamp": 1769066722000, "volume": 12051.0}
{"price": 0.17684, "timestamp": 1769066733000, "volume": 282.0}
{"price": 0.17686, "timestamp": 1769066734000, "volume": 175.0}
{"price": 0.17687, "timestamp": 1769066735000, "volume": 406.0}
{"price": 0.17688, "timestamp": 1769066737000, "volume": 243.0}
{"price": 0.17685, "timestamp": 1769066740000, "volume": 15011.0}
{"price": 0.17687, "timestamp": 1769066741000, "volume": 66.0}
{"price": 0.17677, "timestamp": 1769066744000, "volume": 17828.0}
{"price": 0.17678, "timestamp": 1769066745000, "volume": 72.0}
{"price": 0.1768, "timestamp": 1769066746000, "volume": 4066.0}
{"price": 0.17679, "timestamp": 1769066752000, "volume": 354.0}
{"price": 0.17679, "timestamp": 1769066757000, "volume": 50.0}
{"price": 0.17679, "timestamp": 1769066760000, "volume": 285.0}
{"price": 0.17683, "timestamp": 1769066761000, "volume": 868.0}
{"price": 0.17684, "timestamp": 1769066762000, "volume": 88.0}
{"price": 0.17684, "timestamp": 1769066763000, "volume": 14506.0}
{"price": 0.17683, "timestamp": 1769066770000, "volume": 3062.0}
{"price": 0.17684, "timestamp": 1769066773000, "volume": 7634.0}
{"price": 0.17685, "timestamp": 1769066775000, "volume": 71.0}
{"price": 0.17683, "timestamp": 1769066779000, "volume": 13932.0}
{"price": 0.17682, "timestamp": 1769066780000, "volume": 5456.0}
{"price": 0.17684, "timestamp": 1769066796000, "volume": 114.0}
{"price": 0.17693, "timestamp": 1769066799000, "volume": 37571.0}
{"price": 0.17693, "timestamp": 1769066800000, "volume": 11315.0}
{"price": 0.17693, "timestamp": 1769066801000, "volume": 16991.0}
{"price": 0.17695, "timestamp": 1769066802000, "volume": 84.0}
{"price": 0.17696, "timestamp": 1769066806000, "volume": 71.0}
{"price": 0.17695, "timestamp": 1769066816000, "volume": 9804.0}
{"price": 0.17686, "timestamp": 1769066819000, "volume": 15805.0}
{"price": 0.17684, "timestamp": 1769066820000, "volume": 3029.0}
{"price": 0.17683, "timestamp": 1769066821000, "volume": 138.0}
{"price": 0.17683, "timestamp": 1769066822000, "volume": 34.0}
{"price": 0.17681, "timestamp": 1769066826000, "volume": 10000.0}
{"price": 0.17683, "timestamp": 1769066830000, "volume": 239.0}
{"price": 0.17684, "timestamp": 1769066831000, "volume": 10692.0}
{"price": 0.17685, "timestamp": 1769066836000, "volume": 11685.0}
{"price": 0.17685, "timestamp": 1769066845000, "volume": 11529.0}
{"price": 0.17686, "timestamp": 1769066849000, "volume": 8522.0}
{"price": 0.17687, "timestamp": 1769066863000, "volume": 4154.0}
{"price": 0.17687, "timestamp": 1769066865000, "volume": 10477.0}
{"price": 0.17691, "timestamp": 1769066866000, "volume": 1201.0}
{"price": 0.17691, "timestamp": 1769066868000, "volume": 3749.0}
{"price": 0.17688, "timestamp": 1769066871000, "volume": 6597.0}
{"price": 0.17687, "timestamp": 1769066876000, "volume": 3128.0}
{"price": 0.17685, "timestamp": 1769066880000, "volume": 16339.0}
{"price": 0.17684, "timestamp": 1769066881000, "volume": 149.0}
{"price": 0.17685, "timestamp": 1769066893000, "volume": 20984.0}
{"price": 0.17687, "timestamp": 1769066896000, "volume": 71.0}
{"price": 0.17687, "timestamp": 1769066898000, "volume": 167.0}
{"price": 0.17687, "timestamp": 1769066904000, "volume": 975.0}
{"price": 0.17687, "timestamp": 1769066906000, "volume": 217.0}
{"price": 0.17685, "timestamp": 1769066908000, "volume": 3489.0}
{"price": 0.17684, "timestamp": 1769066910000, "volume": 182.0}
{"price": 0.17684, "timestamp": 1769066914000, "volume": 11.0}
{"price": 0.17686, "timestamp": 1769066919000, "volume": 929.0}
{"price": 0.17687, "timestamp": 1769066921000, "volume": 1.0}
{"price": 0.17688, "timestamp": 1769066926000, "volume": 71.0}
{"price": 0.17687, "timestamp": 1769066932000, "volume": 6942.0}
{"price": 0.17686, "timestamp": 1769066935000, "volume": 19.0}
{"price": 0.17681, "timestamp": 1769066938000, "volume": 61007.0}
{"price": 0.17683, "timestamp": 1769066940000, "volume": 7471.0}
{"price": 0.17684, "timestamp": 1769066941000, "volume": 13463.0}
{"price": 0.17684, "timestamp": 1769066948000, "volume": 4100.0}
{"price": 0.17684, "timestamp": 1769066949000, "volume": 5645.0}
{"price": 0.17685, "timestamp": 1769066957000, "volume": 71.0}
{"price": 0.17684, "timestamp": 1769066958000, "volume": 5327.0}
{"price": 0.17686, "timestamp": 1769066962000, "volume": 28043.0}
{"price": 0.1769, "timestamp": 1769066964000, "volume": 6572.0}
{"price": 0.17687, "timestamp": 1769066966000, "volume": 25531.0}
{"price": 0.17688, "timestamp": 1769066967000, "volume": 1863.0}
{"price": 0.17688, "timestamp": 1769066968000, "volume": 1163.0}
{"price": 0.17687, "timestamp": 1769066969000, "volume": 2045.0}
{"price": 0.17689, "timestamp": 1769066979000, "volume": 10000.0}
{"price": 0.17687, "timestamp": 1769066982000, "volume": 1300.0}
{"price": 0.17689, "timestamp": 1769066984000, "volume": 9261.0}
{"price": 0.17688, "timestamp": 1769066986000, "volume": 1229.0}
{"price": 0.17688, "timestamp": 1769066987000, "volume": 71.0}
{"price": 0.17688, "timestamp": 1769066994000, "volume": 200.0}
{"price": 0.17687, "timestamp": 1769066998000, "volume": 357.0}
{"price": 0.17686, "timestamp": 1769066999000, "volume": 2441.0}
{"price": 0.17684, "timestamp": 1769067000000, "volume": 24837.0}
{"price": 0.1768, "timestamp": 1769067001000, "volume": 5786.0}
{"price": 0.1768, "timestamp": 1769067003000, "volume": 31.0}
{"price": 0.17683, "timestamp": 1769067004000, "volume": 1411.0}
{"price": 0.17685, "timestamp": 1769067006000, "volume": 279.0}
{"price": 0.17688, "timestamp": 1769067007000, "volume": 5806.0}
{"price": 0.17687, "timestamp": 1769067008000, "volume": 8979.0}
{"price": 0.17688, "timestamp": 1769067009000, "volume": 283.0}
{"price": 0.17688, "timestamp": 1769067012000, "volume": 366.0}
{"price": 0.17689, "timestamp": 1769067014000, "volume": 23.0}
{"price": 0.17689, "timestamp": 1769067015000, "volume": 3795.0}
{"price": 0.17689, "timestamp": 1769067017000, "volume": 883.0}
{"price": 0.17688, "timestamp": 1769067018000, "volume": 68.0}
{"price": 0.17689, "timestamp": 1769067021000, "volume": 1000.0}
{"price": 0.17687, "timestamp": 1769067023000, "volume": 1169.0}
{"price": 0.17687, "timestamp": 1769067025000, "volume": 2031.0}
{"price": 0.17685, "timestamp": 1769067027000, "volume": 55574.0}
{"price": 0.17686, "timestamp": 1769067029000, "volume": 66.0}
{"price": 0.17683, "timestamp": 1769067040000, "volume": 1953.0}
{"price": 0.17684, "timestamp": 1769067043000, "volume": 68.0}
{"price": 0.17685, "timestamp": 1769067046000, "volume": 200.0}
{"price": 0.17685, "timestamp": 1769067047000, "volume": 71.0}
{"price": 0.17685, "timestamp": 1769067053000, "volume": 22.0}
{"price": 0.17687, "timestamp": 1769067060000, "volume": 19464.0}
{"price": 0.17687, "timestamp": 1769067061000, "volume": 7606.0}
{"price": 0.17686, "timestamp": 1769067062000, "volume": 3302.0}
{"price": 0.17681, "timestamp": 1769067064000, "volume": 1034.0}
{"price": 0.1768, "timestamp": 1769067065000, "volume": 57.0}
{"price": 0.17679, "timestamp": 1769067066000, "volume": 50.0}
{"price": 0.17682, "timestamp": 1769067069000, "volume": 60572.0}
{"price": 0.17681, "timestamp": 1769067070000, "volume": 156.0}
{"price": 0.1768, "timestamp": 1769067071000, "volume": 2910.0}
{"price": 0.17688, "timestamp": 1769067075000, "volume": 50000.0}
{"price": 0.1768, "timestamp": 1769067077000, "volume": 1223.0}
{"price": 0.17679, "timestamp": 1769067078000, "volume": 484.0}
{"price": 0.17678, "timestamp": 1769067079000, "volume": 4776.0}
{"price": 0.17678, "timestamp": 1769067102000, "volume": 1588.0}
{"price": 0.17678, "timestamp": 1769067104000, "volume": 84.0}
{"price": 0.17678, "timestamp": 1769067107000, "volume": 1569.0}
{"price": 0.17678, "timestamp": 1769067108000, "volume": 71.0}
{"price": 0.17679, "timestamp": 1769067114000, "volume": 1222.0}
{"price": 0.17678, "timestamp": 1769067115000, "volume": 344.0}
{"price": 0.17677, "timestamp": 1769067118000, "volume": 103.0}
{"price": 0.17676, "timestamp": 1769067119000, "volume": 3971.0}
{"price": 0.17676, "timestamp": 1769067120000, "volume": 3196.0}
{"price": 0.17675, "timestamp": 1769067121000, "volume": 67.0}
{"price": 0.17674, "timestamp": 1769067122000, "volume": 73.0}
{"price": 0.17677, "timestamp": 1769067135000, "volume": 1718.0}
{"price": 0.17678, "timestamp": 1769067138000, "volume": 71.0}
{"price": 0.17676, "timestamp": 1769067146000, "volume": 2231.0}
{"price": 0.17674, "timestamp": 1769067147000, "volume": 9144.0}
{"price": 0.17673, "timestamp": 1769067150000, "volume": 483.0}
{"price": 0.17663, "timestamp": 1769067155000, "volume": 25310.0}
{"price": 0.17663, "timestamp": 1769067156000, "volume": 1114.0}
{"price": 0.17656, "timestamp": 1769067158000, "volume": 12166.0}
{"price": 0.17656, "timestamp": 1769067159000, "volume": 118.0}
{"price": 0.17658, "timestamp": 1769067162000, "volume": 5196.0}
{"price": 0.17666, "timestamp": 1769067163000, "volume": 11834.0}
{"price": 0.17676, "timestamp": 1769067174000, "volume": 23903.0}
{"price": 0.17676, "timestamp": 1769067175000, "volume": 144.0}
{"price": 0.17688, "timestamp": 1769067180000, "volume": 47579.0}
{"price": 0.17688, "timestamp": 1769067181000, "volume": 242.0}
{"price": 0.17692, "timestamp": 1769067182000, "volume": 83003.0}
{"price": 0.17692, "timestamp": 1769067183000, "volume": 1046.0}
{"price": 0.17693, "timestamp": 1769067186000, "volume": 430.0}
{"price": 0.17697, "timestamp": 1769067187000, "volume": 1568.0}
{"price": 0.17697, "timestamp": 1769067188000, "volume": 26737.0}
{"price": 0.17699, "timestamp": 1769067190000, "volume": 2497.0}
{"price": 0.17699, "timestamp": 1769067192000, "volume": 1446.0}
{"price": 0.17698, "timestamp": 1769067195000, "volume": 29669.0}
{"price": 0.17695, "timestamp": 1769067203000, "volume": 19932.0}
{"price": 0.17697, "timestamp": 1769067205000, "volume": 16530.0}
{"price": 0.17712, "timestamp": 1769067206000, "volume": 133441.0}
{"price": 0.17709, "timestamp": 1769067207000, "volume": 466.0}
{"price": 0.17708, "timestamp": 1769067209000, "volume": 2383.0}
{"price": 0.17705, "timestamp": 1769067211000, "volume": 554.0}
{"price": 0.17698, "timestamp": 1769067214000, "volume": 31618.0}
{"price": 0.17698, "timestamp": 1769067216000, "volume": 798.0}
{"price": 0.17695, "timestamp": 1769067226000, "volume": 11057.0}
{"price": 0.17693, "timestamp": 1769067227000, "volume": 940.0}
{"price": 0.17698, "timestamp": 1769067232000, "volume": 4649.0}
{"price": 0.17697, "timestamp": 1769067234000, "volume": 642.0}
{"price": 0.17694, "timestamp": 1769067235000, "volume": 1408.0}
{"price": 0.17695, "timestamp": 1769067236000, "volume": 455.0}
{"price": 0.17695, "timestamp": 1769067239000, "volume": 341.0}
{"price": 0.17695, "timestamp": 1769067240000, "volume": 4415.0}
{"price": 0.1769, "timestamp": 1769067241000, "volume": 9505.0}
{"price": 0.1769, "timestamp": 1769067242000, "volume": 82.0}
{"price": 0.17689, "timestamp": 1769067243000, "volume": 6499.0}
{"price": 0.17689, "timestamp": 1769067244000, "volume": 1388.0}
{"price": 0.1769, "timestamp": 1769067248000, "volume": 2447.0}
{"price": 0.17691, "timestamp": 1769067252000, "volume": 702.0}
{"price": 0.17692, "timestamp": 1769067256000, "volume": 448.0}
{"price": 0.17696, "timestamp": 1769067257000, "volume": 3985.0}
{"price": 0.17701, "timestamp": 1769067265000, "volume": 16952.0}
{"price": 0.177, "timestamp": 1769067269000, "volume": 282.0}
{"price": 0.17704, "timestamp": 1769067276000, "volume": 21265.0}
{"price": 0.17703, "timestamp": 1769067277000, "volume": 1000.0}
{"price": 0.17703, "timestamp": 1769067280000, "volume": 16166.0}
{"price": 0.17702, "timestamp": 1769067288000, "volume": 454.0}
{"price": 0.17703, "timestamp": 1769067292000, "volume": 1000.0}
{"price": 0.17702, "timestamp": 1769067295000, "volume": 1010.0}
{"price": 0.17705, "timestamp": 1769067296000, "volume": 61326.0}
{"price": 0.17708, "timestamp": 1769067297000, "volume": 48250.0}
{"price": 0.17707, "timestamp": 1769067299000, "volume": 4294.0}
{"price": 0.17706, "timestamp": 1769067300000, "volume": 11692.0}
{"price": 0.17695, "timestamp": 1769067301000, "volume": 24889.0}
{"price": 0.17691, "timestamp": 1769067302000, "volume": 929.0}
{"price": 0.17689, "timestamp": 1769067305000, "volume": 2429.0}
{"price": 0.17687, "timestamp": 1769067308000, "volume": 7139.0}
{"price": 0.17692, "timestamp": 1769067316000, "volume": 8445.0}
{"price": 0.17693, "timestamp": 1769067319000, "volume": 500.0}
{"price": 0.17692, "timestamp": 1769067322000, "volume": 679.0}
{"price": 0.17693, "timestamp": 1769067335000, "volume": 567.0}
{"price": 0.17691, "timestamp": 1769067336000, "volume": 17514.0}
{"price": 0.17692, "timestamp": 1769067340000, "volume": 159.0}
{"price": 0.17693, "timestamp": 1769067341000, "volume": 57.0}
{"price": 0.17692, "timestamp": 1769067348000, "volume": 8401.0}
{"price": 0.17694, "timestamp": 1769067352000, "volume": 538.0}
{"price": 0.17696, "timestamp": 1769067355000, "volume": 497.0}
{"price": 0.17702, "timestamp": 1769067356000, "volume": 11191.0}
{"price": 0.17702, "timestamp": 1769067357000, "volume": 1378.0}
{"price": 0.17704, "timestamp": 1769067360000, "volume": 1412.0}
{"price": 0.17704, "timestamp": 1769067361000, "volume": 221.0}
{"price": 0.17704, "timestamp": 1769067362000, "volume": 62.0}
{"price": 0.17704, "timestamp": 1769067365000, "volume": 1000.0}
{"price": 0.17704, "timestamp": 1769067366000, "volume": 6218.0}
{"price": 0.17699, "timestamp": 1769067367000, "volume": 20627.0}
{"price": 0.17694, "timestamp": 1769067368000, "volume": 1616.0}
{"price": 0.17697, "timestamp": 1769067377000, "volume": 1619.0}
{"price": 0.17695, "timestamp": 1769067381000, "volume": 3879.0}
{"price": 0.17696, "timestamp": 1769067389000, "volume": 7303.0}
{"price": 0.17703, "timestamp": 1769067391000, "volume": 23929.0}
{"price": 0.17704, "timestamp": 1769067393000, "volume": 88.0}
{"price": 0.17706, "timestamp": 1769067398000, "volume": 88.0}
{"price": 0.17712, "timestamp": 1769067400000, "volume": 17855.0}
{"price": 0.17715, "timestamp": 1769067405000, "volume": 1804.0}
{"price": 0.17723, "timestamp": 1769067406000, "volume": 13626.0}
{"price": 0.17724, "timestamp": 1769067407000, "volume": 84.0}
{"price": 0.17726, "timestamp": 1769067413000, "volume": 28942.0}
{"price": 0.17722, "timestamp": 1769067414000, "volume": 1603.0}
{"price": 0.17722, "timestamp": 1769067418000, "volume": 278.0}
{"price": 0.17721, "timestamp": 1769067419000, "volume": 254.0}
{"price": 0.17721, "timestamp": 1769067420000, "volume": 266.0}
{"price": 0.17727, "timestamp": 1769067421000, "volume": 2183.0}
{"price": 0.17725, "timestamp": 1769067430000, "volume": 6160.0}
{"price": 0.17724, "timestamp": 1769067436000, "volume": 1000.0}
{"price": 0.17725, "timestamp": 1769067442000, "volume": 7331.0}
{"price": 0.17722, "timestamp": 1769067449000, "volume": 972.0}
{"price": 0.17718, "timestamp": 1769067450000, "volume": 3491.0}
{"price": 0.17719, "timestamp": 1769067453000, "volume": 10337.0}
{"price": 0.17721, "timestamp": 1769067455000, "volume": 3267.0}
{"price": 0.17724, "timestamp": 1769067462000, "volume": 2335.0}
{"price": 0.17723, "timestamp": 1769067463000, "volume": 113.0}
{"price": 0.17727, "timestamp": 1769067465000, "volume": 880.0}
{"price": 0.17731, "timestamp": 1769067466000, "volume": 6622.0}
{"price": 0.17732, "timestamp": 1769067469000, "volume": 89.0}
{"price": 0.17738, "timestamp": 1769067473000, "volume": 6527.0}
{"price": 0.17745, "timestamp": 1769067477000, "volume": 36463.0}
{"price": 0.17743, "timestamp": 1769067478000, "volume": 809.0}
{"price": 0.1774, "timestamp": 1769067480000, "volume": 5731.0}
{"price": 0.17731, "timestamp": 1769067481000, "volume": 17527.0}
{"price": 0.17731, "timestamp": 1769067482000, "volume": 1880.0}
{"price": 0.17726, "timestamp": 1769067489000, "volume": 8082.0}
{"price": 0.17724, "timestamp": 1769067491000, "volume": 6407.0}
{"price": 0.17723, "timestamp": 1769067492000, "volume": 3285.0}
{"price": 0.17723, "timestamp": 1769067493000, "volume": 160.0}
{"price": 0.17722, "timestamp": 1769067497000, "volume": 32.0}
{"price": 0.17723, "timestamp": 1769067508000, "volume": 811.0}
{"price": 0.17723, "timestamp": 1769067511000, "volume": 2407.0}
{"price": 0.17721, "timestamp": 1769067518000, "volume": 4388.0}
{"price": 0.17721, "timestamp": 1769067524000, "volume": 1558.0}
{"price": 0.17722, "timestamp": 1769067540000, "volume": 166.0}
{"price": 0.17721, "timestamp": 1769067541000, "volume": 58.0}
{"price": 0.17724, "timestamp": 1769067545000, "volume": 7484.0}
{"price": 0.17724, "timestamp": 1769067546000, "volume": 723.0}
{"price": 0.17724, "timestamp": 1769067549000, "volume": 3422.0}
{"price": 0.17723, "timestamp": 1769067551000, "volume": 1699.0}
{"price": 0.17717, "timestamp": 1769067573000, "volume": 12210.0}
{"price": 0.17717, "timestamp": 1769067589000, "volume": 3917.0}
{"price": 0.17716, "timestamp": 1769067591000, "volume": 39.0}
{"price": 0.17714, "timestamp": 1769067592000, "volume": 85.0}
{"price": 0.17708, "timestamp": 1769067594000, "volume": 14372.0}
{"price": 0.17711, "timestamp": 1769067595000, "volume": 14014.0}
{"price": 0.17712, "timestamp": 1769067600000, "volume": 58.0}
{"price": 0.17706, "timestamp": 1769067603000, "volume": 4346.0}
{"price": 0.17705, "timestamp": 1769067612000, "volume": 2897.0}
{"price": 0.17702, "timestamp": 1769067614000, "volume": 200.0}
{"price": 0.17703, "timestamp": 1769067616000, "volume": 7603.0}
{"price": 0.17704, "timestamp": 1769067620000, "volume": 407.0}
{"price": 0.17706, "timestamp": 1769067631000, "volume": 5519.0}
{"price": 0.17707, "timestamp": 1769067643000, "volume": 61.0}
{"price": 0.17707, "timestamp": 1769067660000, "volume": 3038.0}
{"price": 0.17716, "timestamp": 1769067662000, "volume": 35445.0}
{"price": 0.17718, "timestamp": 1769067663000, "volume": 4533.0}
{"price": 0.17709, "timestamp": 1769067665000, "volume": 17571.0}
{"price": 0.17707, "timestamp": 1769067666000, "volume": 2339.0}
{"price": 0.17706, "timestamp": 1769067668000, "volume": 1448.0}
{"price": 0.17705, "timestamp": 1769067671000, "volume": 67.0}
{"price": 0.17709, "timestamp": 1769067685000, "volume": 17893.0}
{"price": 0.17708, "timestamp": 1769067697000, "volume": 225.0}
{"price": 0.17718, "timestamp": 1769067700000, "volume": 7537.0}
{"price": 0.17718, "timestamp": 1769067703000, "volume": 1527.0}
{"price": 0.17718, "timestamp": 1769067704000, "volume": 4591.0}
{"price": 0.17717, "timestamp": 1769067705000, "volume": 2878.0}
{"price": 0.17716, "timestamp": 1769067708000, "volume": 84.0}
{"price": 0.17717, "timestamp": 1769067718000, "volume": 8522.0}
{"price": 0.17716, "timestamp": 1769067753000, "volume": 5769.0}
{"price": 0.17716, "timestamp": 1769067762000, "volume": 1764.0}
{"price": 0.17715, "timestamp": 1769067765000, "volume": 1621.0}
{"price": 0.17715, "timestamp": 1769067766000, "volume": 3511.0}
{"price": 0.17715, "timestamp": 1769067779000, "volume": 1640.0}
{"price": 0.17713, "timestamp": 1769067780000, "volume": 2012.0}
{"price": 0.17709, "timestamp": 1769067781000, "volume": 14194.0}
{"price": 0.17715, "timestamp": 1769067782000, "volume": 26511.0}
{"price": 0.17715, "timestamp": 1769067787000, "volume": 1439.0}
{"price": 0.17713, "timestamp": 1769067793000, "volume": 3516.0}
{"price": 0.17707, "timestamp": 1769067796000, "volume": 16183.0}
{"price": 0.17706, "timestamp": 1769067798000, "volume": 154.0}
{"price": 0.17705, "timestamp": 1769067803000, "volume": 794.0}
{"price": 0.17704, "timestamp": 1769067807000, "volume": 1688.0}
{"price": 0.17704, "timestamp": 1769067814000, "volume": 3847.0}
{"price": 0.17705, "timestamp": 1769067823000, "volume": 9622.0}
{"price": 0.17706, "timestamp": 1769067833000, "volume": 24847.0}
{"price": 0.17706, "timestamp": 1769067842000, "volume": 684.0}
{"price": 0.17712, "timestamp": 1769067847000, "volume": 65989.0}
{"price": 0.1771, "timestamp": 1769067848000, "volume": 2378.0}
{"price": 0.17708, "timestamp": 1769067849000, "volume": 1816.0}
{"price": 0.17707, "timestamp": 1769067855000, "volume": 3727.0}
{"price": 0.17707, "timestamp": 1769067865000, "volume": 61.0}
{"price": 0.17711, "timestamp": 1769067875000, "volume": 12039.0}
{"price": 0.17707, "timestamp": 1769067878000, "volume": 4575.0}
{"price": 0.17708, "timestamp": 1769067879000, "volume": 158.0}
{"price": 0.17701, "timestamp": 1769067886000, "volume": 126461.0}
{"price": 0.17702, "timestamp": 1769067888000, "volume": 843.0}
{"price": 0.17705, "timestamp": 1769067893000, "volume": 20212.0}
{"price": 0.17708, "timestamp": 1769067894000, "volume": 793.0}
{"price": 0.17704, "timestamp": 1769067895000, "volume": 10000.0}
{"price": 0.17708, "timestamp": 1769067896000, "volume": 1730.0}
{"price": 0.17707, "timestamp": 1769067897000, "volume": 1020.0}
{"price": 0.17703, "timestamp": 1769067898000, "volume": 8466.0}
{"price": 0.17707, "timestamp": 1769067900000, "volume": 261.0}
{"price": 0.17702, "timestamp": 1769067906000, "volume": 3923.0}
{"price": 0.17699, "timestamp": 1769067907000, "volume": 46354.0}
{"price": 0.17697, "timestamp": 1769067909000, "volume": 157.0}
{"price": 0.17694, "timestamp": 1769067926000, "volume": 13821.0}
{"price": 0.17694, "timestamp": 1769067931000, "volume": 77.0}
{"price": 0.17694, "timestamp": 1769067932000, "volume": 581.0}
{"price": 0.17697, "timestamp": 1769067945000, "volume": 8778.0}
{"price": 0.1769, "timestamp": 1769067948000, "volume": 34533.0}
{"price": 0.17687, "timestamp": 1769067949000, "volume": 444.0}
{"price": 0.17686, "timestamp": 1769067950000, "volume": 130.0}
{"price": 0.1769, "timestamp": 1769067960000, "volume": 15585.0}
{"price": 0.17696, "timestamp": 1769067961000, "volume": 5360.0}
{"price": 0.17705, "timestamp": 1769067962000, "volume": 46755.0}
{"price": 0.17705, "timestamp": 1769067963000, "volume": 9961.0}
{"price": 0.17706, "timestamp": 1769067966000, "volume": 27.0}
{"price": 0.17705, "timestamp": 1769067973000, "volume": 473.0}
{"price": 0.17701, "timestamp": 1769067975000, "volume": 22932.0}
{"price": 0.17702, "timestamp": 1769067982000, "volume": 77.0}
{"price": 0.17704, "timestamp": 1769067984000, "volume": 114.0}
{"price": 0.17711, "timestamp": 1769067985000, "volume": 21411.0}
{"price": 0.17712, "timestamp": 1769067986000, "volume": 5024.0}
{"price": 0.1771, "timestamp": 1769067992000, "volume": 9780.0}
{"price": 0.17709, "timestamp": 1769067993000, "volume": 57.0}
{"price": 0.17707, "timestamp": 1769067998000, "volume": 3650.0}
{"price": 0.17706, "timestamp": 1769068001000, "volume": 1481.0}
{"price": 0.17705, "timestamp": 1769068002000, "volume": 821.0}
{"price": 0.17698, "timestamp": 1769068003000, "volume": 18216.0}
{"price": 0.17697, "timestamp": 1769068004000, "volume": 209.0}
{"price": 0.17696, "timestamp": 1769068005000, "volume": 699.0}
{"price": 0.17677, "timestamp": 1769068008000, "volume": 25731.0}
{"price": 0.17677, "timestamp": 1769068009000, "volume": 84.0}
{"price": 0.17677, "timestamp": 1769068010000, "volume": 153.0}
{"price": 0.17676, "timestamp": 1769068019000, "volume": 38.0}
{"price": 0.17678, "timestamp": 1769068020000, "volume": 4300.0}
{"price": 0.17684, "timestamp": 1769068021000, "volume": 20685.0}
{"price": 0.17686, "timestamp": 1769068022000, "volume": 88.0}
{"price": 0.17685, "timestamp": 1769068025000, "volume": 6765.0}
{"price": 0.17689, "timestamp": 1769068034000, "volume": 9798.0}
{"price": 0.17689, "timestamp": 1769068035000, "volume": 1056.0}
{"price": 0.17689, "timestamp": 1769068041000, "volume": 3109.0}
{"price": 0.17687, "timestamp": 1769068046000, "volume": 6751.0}
{"price": 0.17688, "timestamp": 1769068053000, "volume": 149.0}
{"price": 0.17687, "timestamp": 1769068070000, "volume": 10000.0}
{"price": 0.17689, "timestamp": 1769068071000, "volume": 1742.0}
{"price": 0.1769, "timestamp": 1769068072000, "volume": 1000.0}
{"price": 0.17687, "timestamp": 1769068077000, "volume": 3616.0}
{"price": 0.17684, "timestamp": 1769068079000, "volume": 22184.0}
{"price": 0.17686, "timestamp": 1769068080000, "volume": 2975.0}
{"price": 0.17688, "timestamp": 1769068088000, "volume": 1257.0}
{"price": 0.17688, "timestamp": 1769068096000, "volume": 1000.0}
{"price": 0.17677, "timestamp": 1769068100000, "volume": 7721.0}
{"price": 0.17669, "timestamp": 1769068110000, "volume": 34448.0}
{"price": 0.17668, "timestamp": 1769068111000, "volume": 89.0}
{"price": 0.1767, "timestamp": 1769068141000, "volume": 72035.0}
{"price": 0.17675, "timestamp": 1769068142000, "volume": 10496.0}
{"price": 0.17679, "timestamp": 1769068146000, "volume": 4797.0}
{"price": 0.17678, "timestamp": 1769068147000, "volume": 406.0}
{"price": 0.17678, "timestamp": 1769068150000, "volume": 2174.0}
{"price": 0.17676, "timestamp": 1769068152000, "volume": 2124.0}
{"price": 0.17675, "timestamp": 1769068163000, "volume": 1000.0}
{"price": 0.17668, "timestamp": 1769068166000, "volume": 12601.0}
{"price": 0.17666, "timestamp": 1769068167000, "volume": 7691.0}
{"price": 0.17666, "timestamp": 1769068168000, "volume": 100.0}
{"price": 0.17702, "timestamp": 1769068177000, "volume": 790511.0}
{"price": 0.17697, "timestamp": 1769068178000, "volume": 922.0}
{"price": 0.1769, "timestamp": 1769068181000, "volume": 1036.0}
{"price": 0.17689, "timestamp": 1769068188000, "volume": 5820.0}
{"price": 0.17684, "timestamp": 1769068190000, "volume": 5086.0}
{"price": 0.17682, "timestamp": 1769068192000, "volume": 1054.0}
{"price": 0.17681, "timestamp": 1769068194000, "volume": 82.0}
{"price": 0.17682, "timestamp": 1769068195000, "volume": 4082.0}
{"price": 0.17685, "timestamp": 1769068198000, "volume": 1263.0}
{"price": 0.17684, "timestamp": 1769068200000, "volume": 1921.0}
{"price": 0.17683, "timestamp": 1769068201000, "volume": 1439.0}
{"price": 0.17682, "timestamp": 1769068202000, "volume": 3551.0}
{"price": 0.17679, "timestamp": 1769068203000, "volume": 6081.0}
{"price": 0.17681, "timestamp": 1769068205000, "volume": 2702.0}
{"price": 0.17681, "timestamp": 1769068206000, "volume": 2831.0}
{"price": 0.17683, "timestamp": 1769068207000, "volume": 9989.0}
{"price": 0.17684, "timestamp": 1769068210000, "volume": 26305.0}
{"price": 0.17683, "timestamp": 1769068211000, "volume": 2339.0}
{"price": 0.17682, "timestamp": 1769068214000, "volume": 2513.0}
{"price": 0.1768, "timestamp": 1769068215000, "volume": 3713.0}
{"price": 0.17682, "timestamp": 1769068252000, "volume": 3293.0}
{"price": 0.17683, "timestamp": 1769068253000, "volume": 179.0}
{"price": 0.17682, "timestamp": 1769068260000, "volume": 11474.0}
{"price": 0.17681, "timestamp": 1769068261000, "volume": 625.0}
{"price": 0.17681, "timestamp": 1769068262000, "volume": 76.0}
{"price": 0.17682, "timestamp": 1769068267000, "volume": 439.0}
{"price": 0.17684, "timestamp": 1769068278000, "volume": 12133.0}
{"price": 0.17681, "timestamp": 1769068279000, "volume": 6594.0}
{"price": 0.17674, "timestamp": 1769068280000, "volume": 6402.0}
{"price": 0.17673, "timestamp": 1769068286000, "volume": 842.0}
{"price": 0.17669, "timestamp": 1769068289000, "volume": 8432.0}
{"price": 0.17668, "timestamp": 1769068290000, "volume": 13748.0}
{"price": 0.17669, "timestamp": 1769068292000, "volume": 23313.0}
{"price": 0.17669, "timestamp": 1769068293000, "volume": 9.0}
{"price": 0.17672, "timestamp": 1769068297000, "volume": 8287.0}
{"price": 0.17671, "timestamp": 1769068301000, "volume": 535.0}
{"price": 0.17671, "timestamp": 1769068305000, "volume": 282.0}
{"price": 0.1767, "timestamp": 1769068311000, "volume": 84.0}
{"price": 0.17671, "timestamp": 1769068314000, "volume": 13262.0}
{"price": 0.17671, "timestamp": 1769068320000, "volume": 225.0}
{"price": 0.17671, "timestamp": 1769068321000, "volume": 68.0}
{"price": 0.1767, "timestamp": 1769068324000, "volume": 1530.0}
{"price": 0.17669, "timestamp": 1769068329000, "volume": 77.0}
{"price": 0.17669, "timestamp": 1769068344000, "volume": 1080.0}
{"price": 0.17669, "timestamp": 1769068345000, "volume": 72.0}
{"price": 0.17671, "timestamp": 1769068355000, "volume": 16816.0}
{"price": 0.1767, "timestamp": 1769068360000, "volume": 2141.0}
{"price": 0.17672, "timestamp": 1769068361000, "volume": 226.0}
{"price": 0.1767, "timestamp": 1769068368000, "volume": 5.0}
{"price": 0.17663, "timestamp": 1769068370000, "volume": 19993.0}
{"price": 0.17662, "timestamp": 1769068372000, "volume": 604.0}
{"price": 0.17665, "timestamp": 1769068374000, "volume": 350.0}
{"price": 0.17665, "timestamp": 1769068375000, "volume": 4607.0}
{"price": 0.17666, "timestamp": 1769068376000, "volume": 308.0}
{"price": 0.17662, "timestamp": 1769068380000, "volume": 2453.0}
{"price": 0.1766, "timestamp": 1769068381000, "volume": 1141.0}
{"price": 0.17659, "timestamp": 1769068384000, "volume": 65.0}
{"price": 0.1766, "timestamp": 1769068385000, "volume": 450.0}
{"price": 0.1766, "timestamp": 1769068400000, "volume": 33443.0}
{"price": 0.17654, "timestamp": 1769068408000, "volume": 3741.0}
{"price": 0.17652, "timestamp": 1769068414000, "volume": 10923.0}
{"price": 0.17652, "timestamp": 1769068416000, "volume": 1231.0}
{"price": 0.17653, "timestamp": 1769068419000, "volume": 78.0}
{"price": 0.17652, "timestamp": 1769068428000, "volume": 43.0}
{"price": 0.17652, "timestamp": 1769068437000, "volume": 3068.0}
{"price": 0.17641, "timestamp": 1769068438000, "volume": 134735.0}
{"price": 0.1764, "timestamp": 1769068439000, "volume": 12327.0}
{"price": 0.17641, "timestamp": 1769068440000, "volume": 1745.0}
{"price": 0.17646, "timestamp": 1769068441000, "volume": 33551.0}
{"price": 0.17647, "timestamp": 1769068444000, "volume": 1172.0}
{"price": 0.17648, "timestamp": 1769068446000, "volume": 1133.0}
{"price": 0.17649, "timestamp": 1769068450000, "volume": 9686.0}
{"price": 0.1765, "timestamp": 1769068451000, "volume": 28481.0}
{"price": 0.17646, "timestamp": 1769068454000, "volume": 5108.0}
{"price": 0.17643, "timestamp": 1769068456000, "volume": 1064.0}
{"price": 0.17654, "timestamp": 1769068463000, "volume": 6908.0}
{"price": 0.17656, "timestamp": 1769068464000, "volume": 6180.0}
{"price": 0.17652, "timestamp": 1769068468000, "volume": 15911.0}
{"price": 0.17655, "timestamp": 1769068470000, "volume": 245.0}
{"price": 0.17655, "timestamp": 1769068471000, "volume": 500.0}
{"price": 0.17652, "timestamp": 1769068481000, "volume": 3050.0}
{"price": 0.17652, "timestamp": 1769068482000, "volume": 500.0}
{"price": 0.17656, "timestamp": 1769068498000, "volume": 5914.0}
{"price": 0.1765, "timestamp": 1769068500000, "volume": 7058.0}
{"price": 0.17645, "timestamp": 1769068503000, "volume": 5082.0}
{"price": 0.17645, "timestamp": 1769068505000, "volume": 2173.0}
{"price": 0.17644, "timestamp": 1769068510000, "volume": 164.0}
{"price": 0.17645, "timestamp": 1769068517000, "volume": 76.0}
{"price": 0.17648, "timestamp": 1769068520000, "volume": 114.0}
{"price": 0.17648, "timestamp": 1769068522000, "volume": 1155.0}
{"price": 0.17648, "timestamp": 1769068523000, "volume": 500.0}
{"price": 0.17645, "timestamp": 1769068524000, "volume": 2042.0}
{"price": 0.17643, "timestamp": 1769068525000, "volume": 4462.0}
{"price": 0.17642, "timestamp": 1769068527000, "volume": 3300.0}
{"price": 0.17644, "timestamp": 1769068530000, "volume": 19532.0}
{"price": 0.17641, "timestamp": 1769068531000, "volume": 9968.0}
{"price": 0.17641, "timestamp": 1769068537000, "volume": 3251.0}
{"price": 0.17642, "timestamp": 1769068538000, "volume": 7622.0}
{"price": 0.17644, "timestamp": 1769068540000, "volume": 3582.0}
{"price": 0.17643, "timestamp": 1769068544000, "volume": 4897.0}
{"price": 0.17644, "timestamp": 1769068546000, "volume": 156.0}
{"price": 0.17647, "timestamp": 1769068547000, "volume": 145.0}
{"price": 0.17648, "timestamp": 1769068548000, "volume": 168.0}
{"price": 0.17653, "timestamp": 1769068549000, "volume": 3469.0}
{"price": 0.17655, "timestamp": 1769068550000, "volume": 125.0}
{"price": 0.17656, "timestamp": 1769068553000, "volume": 397.0}
{"price": 0.17657, "timestamp": 1769068554000, "volume": 556.0}
{"price": 0.17656, "timestamp": 1769068558000, "volume": 3457.0}
{"price": 0.1765, "timestamp": 1769068560000, "volume": 4633.0}
{"price": 0.17651, "timestamp": 1769068564000, "volume": 1.0}
{"price": 0.17646, "timestamp": 1769068565000, "volume": 17299.0}
{"price": 0.17645, "timestamp": 1769068573000, "volume": 83.0}
{"price": 0.17645, "timestamp": 1769068574000, "volume": 83.0}
{"price": 0.17645, "timestamp": 1769068581000, "volume": 3701.0}
{"price": 0.17645, "timestamp": 1769068590000, "volume": 5889.0}
{"price": 0.17645, "timestamp": 1769068603000, "volume": 285.0}
{"price": 0.17641, "timestamp": 1769068612000, "volume": 24065.0}
{"price": 0.1764, "timestamp": 1769068613000, "volume": 85.0}
{"price": 0.17639, "timestamp": 1769068614000, "volume": 1376.0}
{"price": 0.17639, "timestamp": 1769068620000, "volume": 168.0}
{"price": 0.17642, "timestamp": 1769068621000, "volume": 18361.0}
{"price": 0.17643, "timestamp": 1769068622000, "volume": 500.0}
{"price": 0.17641, "timestamp": 1769068626000, "volume": 2439.0}
{"price": 0.17637, "timestamp": 1769068645000, "volume": 11068.0}
{"price": 0.1764, "timestamp": 1769068647000, "volume": 2280.0}
{"price": 0.17639, "timestamp": 1769068648000, "volume": 150.0}
{"price": 0.17636, "timestamp": 1769068651000, "volume": 7718.0}
{"price": 0.17636, "timestamp": 1769068657000, "volume": 331.0}
{"price": 0.17633, "timestamp": 1769068659000, "volume": 30962.0}
{"price": 0.17633, "timestamp": 1769068660000, "volume": 3512.0}
{"price": 0.17634, "timestamp": 1769068661000, "volume": 2751.0}
{"price": 0.17631, "timestamp": 1769068662000, "volume": 3285.0}
{"price": 0.1764, "timestamp": 1769068665000, "volume": 14092.0}
{"price": 0.17642, "timestamp": 1769068666000, "volume": 849.0}
{"price": 0.17642, "timestamp": 1769068672000, "volume": 566.0}
{"price": 0.17644, "timestamp": 1769068675000, "volume": 310.0}
{"price": 0.17644, "timestamp": 1769068676000, "volume": 566.0}
{"price": 0.17636, "timestamp": 1769068678000, "volume": 12822.0}
{"price": 0.1764, "timestamp": 1769068680000, "volume": 588.0}
{"price": 0.17638, "timestamp": 1769068681000, "volume": 301.0}
{"price": 0.17638, "timestamp": 1769068682000, "volume": 118.0}
{"price": 0.17639, "timestamp": 1769068684000, "volume": 18.0}
{"price": 0.17638, "timestamp": 1769068693000, "volume": 1784.0}
{"price": 0.17638, "timestamp": 1769068709000, "volume": 3971.0}
{"price": 0.17638, "timestamp": 1769068710000, "volume": 56.0}
{"price": 0.17638, "timestamp": 1769068711000, "volume": 500.0}
{"price": 0.17637, "timestamp": 1769068712000, "volume": 6437.0}
{"price": 0.17637, "timestamp": 1769068715000, "volume": 3803.0}
{"price": 0.17644, "timestamp": 1769068716000, "volume": 7044.0}
{"price": 0.17647, "timestamp": 1769068720000, "volume": 1078.0}
{"price": 0.17648, "timestamp": 1769068722000, "volume": 110.0}
{"price": 0.17648, "timestamp": 1769068723000, "volume": 56.0}
{"price": 0.17648, "timestamp": 1769068725000, "volume": 1041.0}
{"price": 0.17647, "timestamp": 1769068729000, "volume": 5765.0}
{"price": 0.17646, "timestamp": 1769068740000, "volume": 114.0}
{"price": 0.17646, "timestamp": 1769068741000, "volume": 1883.0}
{"price": 0.17647, "timestamp": 1769068745000, "volume": 987.0}
{"price": 0.17655, "timestamp": 1769068746000, "volume": 11159.0}
{"price": 0.17656, "timestamp": 1769068747000, "volume": 3896.0}
{"price": 0.17656, "timestamp": 1769068748000, "volume": 56.0}
{"price": 0.17656, "timestamp": 1769068749000, "volume": 2971.0}
{"price": 0.17654, "timestamp": 1769068750000, "volume": 1880.0}
{"price": 0.17658, "timestamp": 1769068751000, "volume": 50005.0}
{"price": 0.17658, "timestamp": 1769068753000, "volume": 5505.0}
{"price": 0.17656, "timestamp": 1769068754000, "volume": 3693.0}
{"price": 0.17657, "timestamp": 1769068760000, "volume": 364.0}
{"price": 0.17658, "timestamp": 1769068761000, "volume": 57.0}
{"price": 0.17661, "timestamp": 1769068762000, "volume": 3344.0}
{"price": 0.17661, "timestamp": 1769068770000, "volume": 40.0}
{"price": 0.17659, "timestamp": 1769068773000, "volume": 6094.0}
{"price": 0.17658, "timestamp": 1769068777000, "volume": 4003.0}
{"price": 0.17658, "timestamp": 1769068778000, "volume": 56.0}
{"price": 0.17665, "timestamp": 1769068780000, "volume": 46653.0}
{"price": 0.17666, "timestamp": 1769068781000, "volume": 1410.0}
{"price": 0.17659, "timestamp": 1769068782000, "volume": 16260.0}
{"price": 0.1766, "timestamp": 1769068784000, "volume": 56.0}
{"price": 0.17662, "timestamp": 1769068792000, "volume": 67.0}
{"price": 0.17659, "timestamp": 1769068796000, "volume": 1324.0}
{"price": 0.17657, "timestamp": 1769068800000, "volume": 812.0}
{"price": 0.17657, "timestamp": 1769068801000, "volume": 91.0}
{"price": 0.17657, "timestamp": 1769068802000, "volume": 71.0}
{"price": 0.17658, "timestamp": 1769068803000, "volume": 961.0}
{"price": 0.17654, "timestamp": 1769068804000, "volume": 18476.0}
{"price": 0.17654, "timestamp": 1769068805000, "volume": 1.0}
{"price": 0.1766, "timestamp": 1769068806000, "volume": 1819.0}
{"price": 0.17664, "timestamp": 1769068807000, "volume": 2276.0}
{"price": 0.17659, "timestamp": 1769068808000, "volume": 1346.0}
{"price": 0.17658, "timestamp": 1769068809000, "volume": 106.0}
{"price": 0.17657, "timestamp": 1769068810000, "volume": 2.0}
{"price": 0.17658, "timestamp": 1769068818000, "volume": 1013.0}
{"price": 0.17658, "timestamp": 1769068819000, "volume": 307.0}
{"price": 0.17658, "timestamp": 1769068821000, "volume": 698.0}
{"price": 0.17658, "timestamp": 1769068828000, "volume": 557.0}
{"price": 0.17661, "timestamp": 1769068830000, "volume": 255.0}
{"price": 0.17665, "timestamp": 1769068834000, "volume": 7770.0}
{"price": 0.17664, "timestamp": 1769068836000, "volume": 30499.0}
{"price": 0.17661, "timestamp": 1769068837000, "volume": 8836.0}
{"price": 0.17659, "timestamp": 1769068838000, "volume": 589.0}
{"price": 0.1766, "timestamp": 1769068840000, "volume": 11301.0}
{"price": 0.1766, "timestamp": 1769068843000, "volume": 33.0}
{"price": 0.1766, "timestamp": 1769068845000, "volume": 5980.0}
{"price": 0.17661, "timestamp": 1769068852000, "volume": 5589.0}
{"price": 0.17662, "timestamp": 1769068860000, "volume": 82.0}
{"price": 0.1766, "timestamp": 1769068861000, "volume": 11645.0}
{"price": 0.17652, "timestamp": 1769068862000, "volume": 22186.0}
{"price": 0.17652, "timestamp": 1769068865000, "volume": 3622.0}
{"price": 0.17647, "timestamp": 1769068867000, "volume": 1332.0}
{"price": 0.17646, "timestamp": 1769068868000, "volume": 1023.0}
{"price": 0.17648, "timestamp": 1769068869000, "volume": 5778.0}
{"price": 0.17647, "timestamp": 1769068870000, "volume": 56.0}
{"price": 0.17646, "timestamp": 1769068871000, "volume": 41754.0}
{"price": 0.17647, "timestamp": 1769068872000, "volume": 1372.0}
{"price": 0.17651, "timestamp": 1769068876000, "volume": 8930.0}
{"price": 0.17651, "timestamp": 1769068878000, "volume": 238.0}
{"price": 0.17654, "timestamp": 1769068879000, "volume": 4227.0}
{"price": 0.17649, "timestamp": 1769068881000, "volume": 1898.0}
{"price": 0.17652, "timestamp": 1769068887000, "volume": 1030.0}
{"price": 0.17651, "timestamp": 1769068888000, "volume": 113.0}
{"price": 0.17651, "timestamp": 1769068889000, "volume": 81.0}
{"price": 0.17656, "timestamp": 1769068893000, "volume": 6252.0}
{"price": 0.17655, "timestamp": 1769068895000, "volume": 97080.0}
{"price": 0.17655, "timestamp": 1769068896000, "volume": 127.0}
{"price": 0.1766, "timestamp": 1769068909000, "volume": 13065.0}
{"price": 0.17656, "timestamp": 1769068910000, "volume": 4615.0}
{"price": 0.17656, "timestamp": 1769068911000, "volume": 77.0}
{"price": 0.17656, "timestamp": 1769068912000, "volume": 56.0}
{"price": 0.17653, "timestamp": 1769068914000, "volume": 237.0}
{"price": 0.1765, "timestamp": 1769068920000, "volume": 8872.0}
{"price": 0.17653, "timestamp": 1769068924000, "volume": 1152.0}
{"price": 0.17653, "timestamp": 1769068925000, "volume": 302.0}
{"price": 0.17647, "timestamp": 1769068930000, "volume": 7818.0}
{"price": 0.17653, "timestamp": 1769068931000, "volume": 1264.0}
{"price": 0.17659, "timestamp": 1769068934000, "volume": 11121.0}
{"price": 0.17662, "timestamp": 1769068936000, "volume": 3275.0}
{"price": 0.17663, "timestamp": 1769068938000, "volume": 536.0}
{"price": 0.17667, "timestamp": 1769068939000, "volume": 16108.0}
{"price": 0.17665, "timestamp": 1769068940000, "volume": 142.0}
{"price": 0.17662, "timestamp": 1769068941000, "volume": 1159.0}
{"price": 0.17661, "timestamp": 1769068942000, "volume": 680.0}
{"price": 0.17655, "timestamp": 1769068954000, "volume": 9513.0}
{"price": 0.17654, "timestamp": 1769068955000, "volume": 283.0}
{"price": 0.17657, "timestamp": 1769068957000, "volume": 12866.0}
{"price": 0.17659, "timestamp": 1769068958000, "volume": 152.0}
{"price": 0.1766, "timestamp": 1769068959000, "volume": 57.0}
{"price": 0.17663, "timestamp": 1769068962000, "volume": 22706.0}
{"price": 0.17667, "timestamp": 1769068966000, "volume": 5000.0}
{"price": 0.17667, "timestamp": 1769068967000, "volume": 1835.0}
{"price": 0.17671, "timestamp": 1769068968000, "volume": 2728.0}
{"price": 0.1769, "timestamp": 1769068969000, "volume": 23067.0}
{"price": 0.17687, "timestamp": 1769068970000, "volume": 9692.0}
{"price": 0.17692, "timestamp": 1769068971000, "volume": 5000.0}
{"price": 0.17691, "timestamp": 1769068973000, "volume": 913.0}
{"price": 0.17702, "timestamp": 1769068975000, "volume": 8400.0}
{"price": 0.17699, "timestamp": 1769068977000, "volume": 1861.0}
{"price": 0.17688, "timestamp": 1769068980000, "volume": 8535.0}
{"price": 0.17686, "timestamp": 1769068981000, "volume": 297.0}
{"price": 0.17687, "timestamp": 1769068982000, "volume": 1140.0}
{"price": 0.17687, "timestamp": 1769068987000, "volume": 80.0}
{"price": 0.17689, "timestamp": 1769068988000, "volume": 570.0}
{"price": 0.1769, "timestamp": 1769068989000, "volume": 1416.0}
{"price": 0.17696, "timestamp": 1769068990000, "volume": 5745.0}
{"price": 0.17697, "timestamp": 1769068992000, "volume": 134.0}
{"price": 0.17693, "timestamp": 1769068997000, "volume": 6460.0}
{"price": 0.17695, "timestamp": 1769068998000, "volume": 4809.0}
{"price": 0.17694, "timestamp": 1769068999000, "volume": 3040.0}
{"price": 0.17692, "timestamp": 1769069005000, "volume": 1311.0}
{"price": 0.17692, "timestamp": 1769069006000, "volume": 56.0}
{"price": 0.17693, "timestamp": 1769069007000, "volume": 8543.0}
{"price": 0.17693, "timestamp": 1769069010000, "volume": 175.0}
{"price": 0.17693, "timestamp": 1769069012000, "volume": 175.0}
{"price": 0.17694, "timestamp": 1769069016000, "volume": 169.0}
{"price": 0.17696, "timestamp": 1769069024000, "volume": 391.0}
{"price": 0.17696, "timestamp": 1769069025000, "volume": 1000.0}
{"price": 0.17698, "timestamp": 1769069027000, "volume": 314.0}
{"price": 0.17702, "timestamp": 1769069040000, "volume": 664.0}
{"price": 0.17703, "timestamp": 1769069041000, "volume": 70.0}
{"price": 0.17703, "timestamp": 1769069042000, "volume": 102.0}
{"price": 0.17704, "timestamp": 1769069043000, "volume": 113.0}
{"price": 0.17704, "timestamp": 1769069045000, "volume": 112.0}
{"price": 0.17724, "timestamp": 1769069046000, "volume": 35692.0}
{"price": 0.17729, "timestamp": 1769069047000, "volume": 18142.0}
{"price": 0.17727, "timestamp": 1769069048000, "volume": 205.0}
{"price": 0.17736, "timestamp": 1769069052000, "volume": 6054.0}
{"price": 0.17736, "timestamp": 1769069055000, "volume": 8916.0}
{"price": 0.17735, "timestamp": 1769069061000, "volume": 283.0}
{"price": 0.17737, "timestamp": 1769069064000, "volume": 10391.0}
{"price": 0.17735, "timestamp": 1769069065000, "volume": 742.0}
{"price": 0.17735, "timestamp": 1769069066000, "volume": 1656.0}
{"price": 0.17736, "timestamp": 1769069067000, "volume": 202.0}
{"price": 0.17737, "timestamp": 1769069069000, "volume": 129.0}
{"price": 0.1774, "timestamp": 1769069070000, "volume": 7974.0}
{"price": 0.1774, "timestamp": 1769069071000, "volume": 214.0}
{"price": 0.17745, "timestamp": 1769069073000, "volume": 5529.0}
{"price": 0.17754, "timestamp": 1769069074000, "volume": 16386.0}
{"price": 0.17758, "timestamp": 1769069075000, "volume": 36951.0}
{"price": 0.17735, "timestamp": 1769069078000, "volume": 38660.0}
{"price": 0.17738, "timestamp": 1769069084000, "volume": 8191.0}
{"price": 0.17733, "timestamp": 1769069088000, "volume": 12156.0}
{"price": 0.17733, "timestamp": 1769069089000, "volume": 4523.0}
{"price": 0.17733, "timestamp": 1769069090000, "volume": 2378.0}
{"price": 0.17733, "timestamp": 1769069091000, "volume": 1209.0}
{"price": 0.17726, "timestamp": 1769069092000, "volume": 20358.0}
{"price": 0.17727, "timestamp": 1769069097000, "volume": 6457.0}
{"price": 0.17726, "timestamp": 1769069100000, "volume": 922.0}
{"price": 0.17727, "timestamp": 1769069101000, "volume": 57.0}
{"price": 0.17726, "timestamp": 1769069104000, "volume": 4248.0}
{"price": 0.17717, "timestamp": 1769069106000, "volume": 16008.0}
{"price": 0.17717, "timestamp": 1769069107000, "volume": 565.0}
{"price": 0.17717, "timestamp": 1769069113000, "volume": 5057.0}
{"price": 0.17724, "timestamp": 1769069120000, "volume": 16988.0}
{"price": 0.17726, "timestamp": 1769069123000, "volume": 145.0}
{"price": 0.17731, "timestamp": 1769069125000, "volume": 3158.0}
{"price": 0.17737, "timestamp": 1769069126000, "volume": 479.0}
{"price": 0.17738, "timestamp": 1769069127000, "volume": 89.0}
{"price": 0.17738, "timestamp": 1769069131000, "volume": 7286.0}
{"price": 0.17738, "timestamp": 1769069133000, "volume": 1056.0}
{"price": 0.17743, "timestamp": 1769069134000, "volume": 3000.0}
{"price": 0.17737, "timestamp": 1769069135000, "volume": 1132.0}
{"price": 0.17744, "timestamp": 1769069138000, "volume": 3571.0}
{"price": 0.17741, "timestamp": 1769069139000, "volume": 907.0}
{"price": 0.17742, "timestamp": 1769069146000, "volume": 237.0}
{"price": 0.17731, "timestamp": 1769069156000, "volume": 20507.0}
{"price": 0.17725, "timestamp": 1769069160000, "volume": 4764.0}
{"price": 0.17714, "timestamp": 1769069161000, "volume": 19498.0}
{"price": 0.17716, "timestamp": 1769069163000, "volume": 1155.0}
{"price": 0.17716, "timestamp": 1769069164000, "volume": 95.0}
{"price": 0.17716, "timestamp": 1769069167000, "volume": 4203.0}
{"price": 0.17716, "timestamp": 1769069169000, "volume": 217.0}
{"price": 0.17716, "timestamp": 1769069170000, "volume": 593.0}
{"price": 0.17713, "timestamp": 1769069171000, "volume": 1458.0}
{"price": 0.17714, "timestamp": 1769069173000, "volume": 39.0}
{"price": 0.17716, "timestamp": 1769069183000, "volume": 739.0}
{"price": 0.17716, "timestamp": 1769069188000, "volume": 1128.0}
{"price": 0.17707, "timestamp": 1769069191000, "volume": 9871.0}
{"price": 0.17712, "timestamp": 1769069192000, "volume": 9261.0}
{"price": 0.17713, "timestamp": 1769069194000, "volume": 57.0}
{"price": 0.17717, "timestamp": 1769069195000, "volume": 171.0}
{"price": 0.17718, "timestamp": 1769069197000, "volume": 564.0}
{"price": 0.17719, "timestamp": 1769069200000, "volume": 177.0}
{"price": 0.1772, "timestamp": 1769069201000, "volume": 564.0}
{"price": 0.17718, "timestamp": 1769069202000, "volume": 10572.0}
{"price": 0.17719, "timestamp": 1769069203000, "volume": 5564.0}
{"price": 0.17719, "timestamp": 1769069205000, "volume": 914.0}
{"price": 0.17718, "timestamp": 1769069206000, "volume": 194.0}
{"price": 0.17719, "timestamp": 1769069208000, "volume": 770.0}
{"price": 0.17717, "timestamp": 1769069210000, "volume": 2258.0}
{"price": 0.17717, "timestamp": 1769069211000, "volume": 564.0}
{"price": 0.17709, "timestamp": 1769069212000, "volume": 6544.0}
{"price": 0.17709, "timestamp": 1769069213000, "volume": 564.0}
{"price": 0.17714, "timestamp": 1769069215000, "volume": 2138.0}
{"price": 0.17714, "timestamp": 1769069216000, "volume": 84.0}
{"price": 0.17714, "timestamp": 1769069217000, "volume": 334.0}
{"price": 0.1772, "timestamp": 1769069220000, "volume": 358.0}
{"price": 0.17725, "timestamp": 1769069221000, "volume": 10006.0}
{"price": 0.17723, "timestamp": 1769069222000, "volume": 61.0}
{"price": 0.17723, "timestamp": 1769069223000, "volume": 2187.0}
{"price": 0.17723, "timestamp": 1769069224000, "volume": 130.0}
{"price": 0.17722, "timestamp": 1769069231000, "volume": 1711.0}
{"price": 0.17722, "timestamp": 1769069233000, "volume": 215.0}
{"price": 0.17722, "timestamp": 1769069240000, "volume": 314.0}
{"price": 0.1773, "timestamp": 1769069242000, "volume": 1175.0}
{"price": 0.17733, "timestamp": 1769069244000, "volume": 3000.0}
{"price": 0.17732, "timestamp": 1769069247000, "volume": 32.0}
{"price": 0.17731, "timestamp": 1769069250000, "volume": 753.0}
{"price": 0.17731, "timestamp": 1769069252000, "volume": 296.0}
{"price": 0.17731, "timestamp": 1769069255000, "volume": 278.0}
{"price": 0.17731, "timestamp": 1769069256000, "volume": 6157.0}
{"price": 0.17729, "timestamp": 1769069257000, "volume": 158.0}
{"price": 0.17728, "timestamp": 1769069258000, "volume": 336.0}
{"price": 0.17728, "timestamp": 1769069267000, "volume": 564.0}
{"price": 0.17728, "timestamp": 1769069275000, "volume": 282.0}
{"price": 0.17724, "timestamp": 1769069280000, "volume": 49084.0}
{"price": 0.17719, "timestamp": 1769069281000, "volume": 2228.0}
{"price": 0.17715, "timestamp": 1769069282000, "volume": 40274.0}
{"price": 0.17716, "timestamp": 1769069284000, "volume": 330.0}
{"price": 0.17716, "timestamp": 1769069286000, "volume": 283.0}
{"price": 0.17711, "timestamp": 1769069291000, "volume": 44796.0}
{"price": 0.1771, "timestamp": 1769069292000, "volume": 3966.0}
{"price": 0.17708, "timestamp": 1769069293000, "volume": 466.0}
{"price": 0.17707, "timestamp": 1769069295000, "volume": 280.0}
{"price": 0.17705, "timestamp": 1769069297000, "volume": 146.0}
{"price": 0.17706, "timestamp": 1769069304000, "volume": 3839.0}
{"price": 0.17709, "timestamp": 1769069306000, "volume": 1836.0}
{"price": 0.17711, "timestamp": 1769069307000, "volume": 112.0}
{"price": 0.17723, "timestamp": 1769069313000, "volume": 34488.0}
{"price": 0.17723, "timestamp": 1769069314000, "volume": 1163.0}
{"price": 0.17724, "timestamp": 1769069315000, "volume": 566.0}
{"price": 0.17728, "timestamp": 1769069316000, "volume": 903.0}
{"price": 0.17727, "timestamp": 1769069320000, "volume": 1669.0}
{"price": 0.17728, "timestamp": 1769069321000, "volume": 19984.0}
{"price": 0.17724, "timestamp": 1769069324000, "volume": 1331.0}
{"price": 0.1772, "timestamp": 1769069325000, "volume": 1199.0}
{"price": 0.17716, "timestamp": 1769069331000, "volume": 9642.0}
{"price": 0.17714, "timestamp": 1769069337000, "volume": 11814.0}
{"price": 0.17711, "timestamp": 1769069338000, "volume": 4429.0}
{"price": 0.17713, "timestamp": 1769069340000, "volume": 386.0}
{"price": 0.17714, "timestamp": 1769069342000, "volume": 1785.0}
{"price": 0.17716, "timestamp": 1769069343000, "volume": 114.0}
{"price": 0.17725, "timestamp": 1769069350000, "volume": 6383.0}
{"price": 0.17723, "timestamp": 1769069352000, "volume": 4476.0}
{"price": 0.17724, "timestamp": 1769069357000, "volume": 1224.0}
{"price": 0.17728, "timestamp": 1769069358000, "volume": 291.0}
{"price": 0.17729, "timestamp": 1769069360000, "volume": 7148.0}
{"price": 0.1773, "timestamp": 1769069368000, "volume": 25066.0}
{"price": 0.17734, "timestamp": 1769069371000, "volume": 6681.0}
{"price": 0.17735, "timestamp": 1769069373000, "volume": 45614.0}
{"price": 0.17735, "timestamp": 1769069374000, "volume": 38064.0}
{"price": 0.17732, "timestamp": 1769069378000, "volume": 2475.0}
{"price": 0.17732, "timestamp": 1769069382000, "volume": 1138.0}
{"price": 0.17733, "timestamp": 1769069389000, "volume": 6099.0}
{"price": 0.17727, "timestamp": 1769069394000, "volume": 4348.0}
{"price": 0.17726, "timestamp": 1769069396000, "volume": 2311.0}
{"price": 0.17719, "timestamp": 1769069397000, "volume": 12197.0}
{"price": 0.17717, "timestamp": 1769069398000, "volume": 327.0}
{"price": 0.17717, "timestamp": 1769069399000, "volume": 2837.0}
{"price": 0.17718, "timestamp": 1769069400000, "volume": 4564.0}
{"price": 0.17718, "timestamp": 1769069401000, "volume": 591.0}
{"price": 0.17717, "timestamp": 1769069402000, "volume": 1616.0}
{"price": 0.17716, "timestamp": 1769069403000, "volume": 239.0}
{"price": 0.17711, "timestamp": 1769069405000, "volume": 2163.0}
{"price": 0.1771, "timestamp": 1769069407000, "volume": 4360.0}
{"price": 0.17709, "timestamp": 1769069412000, "volume": 507.0}
{"price": 0.17707, "timestamp": 1769069419000, "volume": 4254.0}
{"price": 0.17705, "timestamp": 1769069421000, "volume": 17972.0}
{"price": 0.177, "timestamp": 1769069426000, "volume": 2670.0}
{"price": 0.177, "timestamp": 1769069429000, "volume": 355.0}
{"price": 0.17696, "timestamp": 1769069435000, "volume": 13004.0}
{"price": 0.17705, "timestamp": 1769069437000, "volume": 12498.0}
{"price": 0.177, "timestamp": 1769069439000, "volume": 10689.0}
{"price": 0.17696, "timestamp": 1769069440000, "volume": 11719.0}
{"price": 0.17697, "timestamp": 1769069442000, "volume": 78.0}
{"price": 0.17698, "timestamp": 1769069444000, "volume": 215.0}
{"price": 0.17699, "timestamp": 1769069445000, "volume": 93.0}
{"price": 0.17699, "timestamp": 1769069458000, "volume": 35.0}
{"price": 0.17698, "timestamp": 1769069459000, "volume": 2110.0}
{"price": 0.17689, "timestamp": 1769069460000, "volume": 16153.0}
{"price": 0.17685, "timestamp": 1769069461000, "volume": 8289.0}
{"price": 0.17686, "timestamp": 1769069462000, "volume": 66.0}
{"price": 0.17689, "timestamp": 1769069467000, "volume": 35850.0}
{"price": 0.17686, "timestamp": 1769069468000, "volume": 5034.0}
{"price": 0.17687, "timestamp": 1769069470000, "volume": 6898.0}
{"price": 0.17682, "timestamp": 1769069472000, "volume": 5381.0}
{"price": 0.17681, "timestamp": 1769069474000, "volume": 370.0}
{"price": 0.17675, "timestamp": 1769069475000, "volume": 12747.0}
{"price": 0.17664, "timestamp": 1769069476000, "volume": 13165.0}
{"price": 0.17662, "timestamp": 1769069479000, "volume": 153.0}
{"price": 0.1766, "timestamp": 1769069486000, "volume": 1316.0}
{"price": 0.1766, "timestamp": 1769069491000, "volume": 9518.0}
{"price": 0.1766, "timestamp": 1769069493000, "volume": 289.0}
{"price": 0.17655, "timestamp": 1769069500000, "volume": 2464.0}
{"price": 0.17648, "timestamp": 1769069501000, "volume": 17884.0}
{"price": 0.17644, "timestamp": 1769069503000, "volume": 17476.0}
{"price": 0.17636, "timestamp": 1769069504000, "volume": 42662.0}
{"price": 0.17636, "timestamp": 1769069505000, "volume": 5378.0}
{"price": 0.17627, "timestamp": 1769069506000, "volume": 6305.0}
{"price": 0.17631, "timestamp": 1769069510000, "volume": 29805.0}
{"price": 0.17637, "timestamp": 1769069511000, "volume": 9204.0}
{"price": 0.17635, "timestamp": 1769069512000, "volume": 23656.0}
{"price": 0.17634, "timestamp": 1769069518000, "volume": 215.0}
{"price": 0.17636, "timestamp": 1769069519000, "volume": 338.0}
{"price": 0.17644, "timestamp": 1769069520000, "volume": 6611.0}
{"price": 0.17652, "timestamp": 1769069521000, "volume": 6112.0}
{"price": 0.17654, "timestamp": 1769069522000, "volume": 264.0}
{"price": 0.17665, "timestamp": 1769069523000, "volume": 32616.0}
{"price": 0.17666, "timestamp": 1769069524000, "volume": 66064.0}
{"price": 0.17668, "timestamp": 1769069525000, "volume": 558.0}
{"price": 0.17664, "timestamp": 1769069527000, "volume": 15726.0}
{"price": 0.17665, "timestamp": 1769069530000, "volume": 911.0}
{"price": 0.17664, "timestamp": 1769069531000, "volume": 1458.0}
{"price": 0.17665, "timestamp": 1769069535000, "volume": 2271.0}
{"price": 0.17668, "timestamp": 1769069540000, "volume": 144.0}
{"price": 0.1767, "timestamp": 1769069541000, "volume": 283.0}
{"price": 0.17672, "timestamp": 1769069543000, "volume": 88.0}
{"price": 0.17673, "timestamp": 1769069546000, "volume": 67.0}
{"price": 0.17674, "timestamp": 1769069549000, "volume": 88.0}
{"price": 0.17677, "timestamp": 1769069550000, "volume": 145.0}
{"price": 0.17678, "timestamp": 1769069554000, "volume": 151.0}
{"price": 0.17681, "timestamp": 1769069556000, "volume": 3626.0}
{"price": 0.17674, "timestamp": 1769069563000, "volume": 23213.0}
{"price": 0.17676, "timestamp": 1769069564000, "volume": 1147.0}
{"price": 0.17671, "timestamp": 1769069565000, "volume": 1140.0}
{"price": 0.17667, "timestamp": 1769069566000, "volume": 1218.0}
{"price": 0.1766, "timestamp": 1769069568000, "volume": 47065.0}
{"price": 0.17658, "timestamp": 1769069572000, "volume": 11858.0}
{"price": 0.17646, "timestamp": 1769069573000, "volume": 1753.0}
{"price": 0.17642, "timestamp": 1769069574000, "volume": 9977.0}
{"price": 0.17642, "timestamp": 1769069575000, "volume": 26819.0}
{"price": 0.17637, "timestamp": 1769069579000, "volume": 26446.0}
{"price": 0.17645, "timestamp": 1769069580000, "volume": 878.0}
{"price": 0.17644, "timestamp": 1769069581000, "volume": 56.0}
{"price": 0.17643, "timestamp": 1769069582000, "volume": 236.0}
{"price": 0.17644, "timestamp": 1769069585000, "volume": 909.0}
{"price": 0.17646, "timestamp": 1769069589000, "volume": 115.0}
{"price": 0.17646, "timestamp": 1769069590000, "volume": 56.0}
{"price": 0.17647, "timestamp": 1769069595000, "volume": 4881.0}
{"price": 0.17649, "timestamp": 1769069597000, "volume": 416.0}
{"price": 0.17649, "timestamp": 1769069599000, "volume": 934.0}
{"price": 0.17647, "timestamp": 1769069601000, "volume": 4687.0}
{"price": 0.17645, "timestamp": 1769069602000, "volume": 856.0}
{"price": 0.17644, "timestamp": 1769069603000, "volume": 556.0}
{"price": 0.17643, "timestamp": 1769069606000, "volume": 1422.0}
{"price": 0.17644, "timestamp": 1769069608000, "volume": 66.0}
{"price": 0.17645, "timestamp": 1769069609000, "volume": 57.0}
{"price": 0.17647, "timestamp": 1769069610000, "volume": 1088.0}
{"price": 0.17648, "timestamp": 1769069611000, "volume": 88.0}
{"price": 0.17647, "timestamp": 1769069617000, "volume": 4768.0}
{"price": 0.17645, "timestamp": 1769069618000, "volume": 7867.0}
{"price": 0.17641, "timestamp": 1769069622000, "volume": 3407.0}
{"price": 0.17641, "timestamp": 1769069623000, "volume": 66.0}
{"price": 0.17639, "timestamp": 1769069624000, "volume": 1708.0}
{"price": 0.17631, "timestamp": 1769069625000, "volume": 9462.0}
{"price": 0.17632, "timestamp": 1769069628000, "volume": 8894.0}
{"price": 0.17632, "timestamp": 1769069629000, "volume": 1552.0}
{"price": 0.1763, "timestamp": 1769069632000, "volume": 33539.0}
{"price": 0.17631, "timestamp": 1769069635000, "volume": 982.0}
{"price": 0.17634, "timestamp": 1769069636000, "volume": 244.0}
{"price": 0.17637, "timestamp": 1769069640000, "volume": 342.0}
{"price": 0.17637, "timestamp": 1769069643000, "volume": 459.0}
{"price": 0.17643, "timestamp": 1769069645000, "volume": 2819.0}
{"price": 0.17642, "timestamp": 1769069646000, "volume": 1164.0}
{"price": 0.1764, "timestamp": 1769069647000, "volume": 341.0}
{"price": 0.1763, "timestamp": 1769069648000, "volume": 9644.0}
{"price": 0.17629, "timestamp": 1769069651000, "volume": 8157.0}
{"price": 0.17628, "timestamp": 1769069653000, "volume": 189.0}
{"price": 0.17627, "timestamp": 1769069656000, "volume": 2321.0}
{"price": 0.17628, "timestamp": 1769069658000, "volume": 9187.0}
{"price": 0.17628, "timestamp": 1769069659000, "volume": 3691.0}
{"price": 0.17625, "timestamp": 1769069661000, "volume": 4722.0}
{"price": 0.17624, "timestamp": 1769069663000, "volume": 1764.0}
{"price": 0.17626, "timestamp": 1769069664000, "volume": 1185.0}
{"price": 0.17625, "timestamp": 1769069665000, "volume": 300.0}
{"price": 0.17627, "timestamp": 1769069668000, "volume": 3362.0}
{"price": 0.17638, "timestamp": 1769069670000, "volume": 5823.0}
{"price": 0.1764, "timestamp": 1769069671000, "volume": 6388.0}
{"price": 0.17641, "timestamp": 1769069673000, "volume": 26318.0}
{"price": 0.17643, "timestamp": 1769069675000, "volume": 746.0}
{"price": 0.1765, "timestamp": 1769069677000, "volume": 5644.0}
{"price": 0.17653, "timestamp": 1769069678000, "volume": 13738.0}
{"price": 0.1766, "timestamp": 1769069679000, "volume": 52082.0}
{"price": 0.17658, "timestamp": 1769069681000, "volume": 1802.0}
{"price": 0.17643, "timestamp": 1769069686000, "volume": 27678.0}
{"price": 0.17642, "timestamp": 1769069687000, "volume": 137.0}
{"price": 0.17642, "timestamp": 1769069688000, "volume": 143.0}
{"price": 0.17637, "timestamp": 1769069690000, "volume": 4390.0}
{"price": 0.17638, "timestamp": 1769069691000, "volume": 15618.0}
{"price": 0.17638, "timestamp": 1769069692000, "volume": 500.0}
{"price": 0.17635, "timestamp": 1769069693000, "volume": 596.0}
{"price": 0.17636, "timestamp": 1769069694000, "volume": 32219.0}
{"price": 0.17638, "timestamp": 1769069695000, "volume": 7849.0}
{"price": 0.17642, "timestamp": 1769069696000, "volume": 3318.0}
{"price": 0.17642, "timestamp": 1769069697000, "volume": 56.0}
{"price": 0.17645, "timestamp": 1769069698000, "volume": 1302.0}
{"price": 0.17643, "timestamp": 1769069699000, "volume": 394.0}
{"price": 0.17641, "timestamp": 1769069700000, "volume": 1063.0}
{"price": 0.17642, "timestamp": 1769069701000, "volume": 113.0}
{"price": 0.17644, "timestamp": 1769069702000, "volume": 2052.0}
{"price": 0.17641, "timestamp": 1769069703000, "volume": 1513.0}
{"price": 0.17643, "timestamp": 1769069705000, "volume": 543.0}
{"price": 0.17644, "timestamp": 1769069706000, "volume": 57.0}
{"price": 0.17646, "timestamp": 1769069708000, "volume": 145.0}
{"price": 0.17654, "timestamp": 1769069710000, "volume": 5648.0}
{"price": 0.17648, "timestamp": 1769069711000, "volume": 4723.0}
{"price": 0.17649, "timestamp": 1769069712000, "volume": 113.0}
{"price": 0.17648, "timestamp": 1769069713000, "volume": 824.0}
{"price": 0.17648, "timestamp": 1769069715000, "volume": 500.0}
{"price": 0.17645, "timestamp": 1769069727000, "volume": 6153.0}
{"price": 0.17648, "timestamp": 1769069728000, "volume": 2511.0}
{"price": 0.17646, "timestamp": 1769069731000, "volume": 2943.0}
{"price": 0.17645, "timestamp": 1769069734000, "volume": 1937.0}
{"price": 0.17645, "timestamp": 1769069739000, "volume": 98.0}
{"price": 0.17647, "timestamp": 1769069742000, "volume": 113.0}
{"price": 0.17655, "timestamp": 1769069743000, "volume": 4466.0}
{"price": 0.17656, "timestamp": 1769069744000, "volume": 213.0}
{"price": 0.17658, "timestamp": 1769069745000, "volume": 183.0}
{"price": 0.17658, "timestamp": 1769069751000, "volume": 3976.0}
{"price": 0.17653, "timestamp": 1769069753000, "volume": 3155.0}
{"price": 0.17647, "timestamp": 1769069754000, "volume": 2903.0}
{"price": 0.17648, "timestamp": 1769069757000, "volume": 8543.0}
{"price": 0.17645, "timestamp": 1769069760000, "volume": 3182.0}
{"price": 0.17646, "timestamp": 1769069761000, "volume": 1917.0}
{"price": 0.17647, "timestamp": 1769069762000, "volume": 547.0}
{"price": 0.1765, "timestamp": 1769069763000, "volume": 1363.0}
{"price": 0.17643, "timestamp": 1769069766000, "volume": 7828.0}
{"price": 0.17645, "timestamp": 1769069767000, "volume": 1959.0}
{"price": 0.17642, "timestamp": 1769069769000, "volume": 4757.0}
{"price": 0.17645, "timestamp": 1769069770000, "volume": 2022.0}
{"price": 0.17636, "timestamp": 1769069772000, "volume": 9750.0}
{"price": 0.17631, "timestamp": 1769069780000, "volume": 33262.0}
{"price": 0.17632, "timestamp": 1769069781000, "volume": 672.0}
{"price": 0.17631, "timestamp": 1769069784000, "volume": 13699.0}
{"price": 0.17638, "timestamp": 1769069787000, "volume": 34393.0}
{"price": 0.17634, "timestamp": 1769069788000, "volume": 705.0}
{"price": 0.17638, "timestamp": 1769069790000, "volume": 825.0}
{"price": 0.17653, "timestamp": 1769069791000, "volume": 7373.0}
{"price": 0.17652, "timestamp": 1769069792000, "volume": 1067.0}
{"price": 0.1765, "timestamp": 1769069796000, "volume": 1316.0}
{"price": 0.17653, "timestamp": 1769069797000, "volume": 153.0}
{"price": 0.1766, "timestamp": 1769069798000, "volume": 917.0}
{"price": 0.17673, "timestamp": 1769069800000, "volume": 37726.0}
{"price": 0.17679, "timestamp": 1769069801000, "volume": 13005.0}
{"price": 0.17677, "timestamp": 1769069802000, "volume": 3320.0}
{"price": 0.17678, "timestamp": 1769069803000, "volume": 3458.0}
{"price": 0.17678, "timestamp": 1769069804000, "volume": 2077.0}
{"price": 0.17674, "timestamp": 1769069805000, "volume": 2042.0}
{"price": 0.17671, "timestamp": 1769069806000, "volume": 9045.0}
{"price": 0.17657, "timestamp": 1769069807000, "volume": 8282.0}
{"price": 0.17648, "timestamp": 1769069808000, "volume": 2274.0}
{"price": 0.17646, "timestamp": 1769069809000, "volume": 4599.0}
{"price": 0.17651, "timestamp": 1769069810000, "volume": 8536.0}
{"price": 0.17652, "timestamp": 1769069812000, "volume": 933.0}
{"price": 0.17649, "timestamp": 1769069814000, "volume": 1662.0}
{"price": 0.17645, "timestamp": 1769069819000, "volume": 6642.0}
{"price": 0.17647, "timestamp": 1769069820000, "volume": 1602.0}
{"price": 0.17648, "timestamp": 1769069821000, "volume": 369.0}
{"price": 0.17649, "timestamp": 1769069822000, "volume": 1197.0}
{"price": 0.17647, "timestamp": 1769069823000, "volume": 3360.0}
{"price": 0.17644, "timestamp": 1769069824000, "volume": 41084.0}
{"price": 0.17647, "timestamp": 1769069825000, "volume": 2617.0}
{"price": 0.17644, "timestamp": 1769069829000, "volume": 2148.0}
{"price": 0.17644, "timestamp": 1769069830000, "volume": 1060.0}
{"price": 0.1765, "timestamp": 1769069831000, "volume": 6686.0}
{"price": 0.17657, "timestamp": 1769069833000, "volume": 5333.0}
{"price": 0.17656, "timestamp": 1769069835000, "volume": 80.0}
{"price": 0.17658, "timestamp": 1769069837000, "volume": 1674.0}
{"price": 0.17658, "timestamp": 1769069841000, "volume": 125.0}
{"price": 0.17655, "timestamp": 1769069844000, "volume": 2331.0}
{"price": 0.17658, "timestamp": 1769069848000, "volume": 3299.0}
{"price": 0.17657, "timestamp": 1769069856000, "volume": 480.0}
{"price": 0.17657, "timestamp": 1769069868000, "volume": 187.0}
{"price": 0.17659, "timestamp": 1769069869000, "volume": 114.0}
{"price": 0.1766, "timestamp": 1769069870000, "volume": 648.0}
{"price": 0.17655, "timestamp": 1769069871000, "volume": 4545.0}
{"price": 0.1766, "timestamp": 1769069872000, "volume": 4291.0}
{"price": 0.17661, "timestamp": 1769069877000, "volume": 359.0}
{"price": 0.17661, "timestamp": 1769069879000, "volume": 82.0}
{"price": 0.17659, "timestamp": 1769069880000, "volume": 268.0}
{"price": 0.17655, "timestamp": 1769069881000, "volume": 1218.0}
{"price": 0.17654, "timestamp": 1769069882000, "volume": 271.0}
{"price": 0.17656, "timestamp": 1769069883000, "volume": 456.0}
{"price": 0.17659, "timestamp": 1769069901000, "volume": 474.0}
{"price": 0.17658, "timestamp": 1769069904000, "volume": 7788.0}
{"price": 0.17659, "timestamp": 1769069905000, "volume": 1794.0}
{"price": 0.17665, "timestamp": 1769069911000, "volume": 13915.0}
{"price": 0.17673, "timestamp": 1769069914000, "volume": 11816.0}
{"price": 0.1767, "timestamp": 1769069915000, "volume": 2861.0}
{"price": 0.17669, "timestamp": 1769069916000, "volume": 886.0}
{"price": 0.17669, "timestamp": 1769069917000, "volume": 2901.0}
{"price": 0.17668, "timestamp": 1769069919000, "volume": 283.0}
{"price": 0.17666, "timestamp": 1769069920000, "volume": 1283.0}
{"price": 0.17658, "timestamp": 1769069924000, "volume": 10160.0}
{"price": 0.17657, "timestamp": 1769069925000, "volume": 57.0}
{"price": 0.17654, "timestamp": 1769069938000, "volume": 1582.0}
{"price": 0.17654, "timestamp": 1769069941000, "volume": 66.0}
{"price": 0.17654, "timestamp": 1769069942000, "volume": 83.0}
{"price": 0.17652, "timestamp": 1769069945000, "volume": 11362.0}
{"price": 0.17652, "timestamp": 1769069946000, "volume": 56.0}
{"price": 0.17655, "timestamp": 1769069948000, "volume": 297.0}
{"price": 0.17658, "timestamp": 1769069949000, "volume": 255.0}
{"price": 0.17661, "timestamp": 1769069952000, "volume": 3714.0}
{"price": 0.17661, "timestamp": 1769069954000, "volume": 56.0}
{"price": 0.17663, "timestamp": 1769069955000, "volume": 278.0}
{"price": 0.17665, "timestamp": 1769069956000, "volume": 6613.0}
{"price": 0.17667, "timestamp": 1769069968000, "volume": 160.0}
{"price": 0.17667, "timestamp": 1769069970000, "volume": 637.0}
{"price": 0.17659, "timestamp": 1769069971000, "volume": 5156.0}
{"price": 0.17661, "timestamp": 1769069975000, "volume": 648.0}
{"price": 0.17657, "timestamp": 1769069977000, "volume": 517.0}
{"price": 0.17656, "timestamp": 1769069986000, "volume": 319.0}
{"price": 0.17648, "timestamp": 1769069990000, "volume": 3162.0}
{"price": 0.17651, "timestamp": 1769069991000, "volume": 8748.0}
{"price": 0.17657, "timestamp": 1769069992000, "volume": 251990.0}
{"price": 0.17657, "timestamp": 1769069993000, "volume": 769.0}
{"price": 0.17661, "timestamp": 1769070000000, "volume": 1259.0}
{"price": 0.17666, "timestamp": 1769070001000, "volume": 214.0}
{"price": 0.17667, "timestamp": 1769070002000, "volume": 65.0}
{"price": 0.17667, "timestamp": 1769070015000, "volume": 116.0}
{"price": 0.17668, "timestamp": 1769070027000, "volume": 293.0}
{"price": 0.17665, "timestamp": 1769070051000, "volume": 2962.0}
{"price": 0.17667, "timestamp": 1769070058000, "volume": 11074.0}
{"price": 0.1767, "timestamp": 1769070061000, "volume": 96.0}
{"price": 0.17669, "timestamp": 1769070062000, "volume": 95.0}
{"price": 0.17668, "timestamp": 1769070063000, "volume": 5618.0}
{"price": 0.17662, "timestamp": 1769070065000, "volume": 1632.0}
{"price": 0.1766, "timestamp": 1769070066000, "volume": 1674.0}
{"price": 0.17655, "timestamp": 1769070067000, "volume": 8207.0}
{"price": 0.17654, "timestamp": 1769070069000, "volume": 141.0}
{"price": 0.17651, "timestamp": 1769070070000, "volume": 13961.0}
{"price": 0.17644, "timestamp": 1769070073000, "volume": 17084.0}
{"price": 0.17646, "timestamp": 1769070074000, "volume": 1206.0}
{"price": 0.17644, "timestamp": 1769070076000, "volume": 299.0}
{"price": 0.17644, "timestamp": 1769070077000, "volume": 854.0}
{"price": 0.17645, "timestamp": 1769070081000, "volume": 12738.0}
{"price": 0.17655, "timestamp": 1769070083000, "volume": 29971.0}
{"price": 0.17654, "timestamp": 1769070084000, "volume": 110.0}
{"price": 0.17657, "timestamp": 1769070085000, "volume": 423.0}
{"price": 0.17652, "timestamp": 1769070086000, "volume": 3619.0}
{"price": 0.17651, "timestamp": 1769070088000, "volume": 2081.0}
{"price": 0.17649, "timestamp": 1769070089000, "volume": 172.0}
{"price": 0.17647, "timestamp": 1769070090000, "volume": 187.0}
{"price": 0.17647, "timestamp": 1769070092000, "volume": 300.0}
{"price": 0.17653, "timestamp": 1769070094000, "volume": 625.0}
{"price": 0.17654, "timestamp": 1769070096000, "volume": 216.0}
{"price": 0.17658, "timestamp": 1769070097000, "volume": 649.0}
{"price": 0.17665, "timestamp": 1769070098000, "volume": 17926.0}
{"price": 0.1767, "timestamp": 1769070100000, "volume": 4264.0}
{"price": 0.17676, "timestamp": 1769070109000, "volume": 24972.0}
{"price": 0.17671, "timestamp": 1769070110000, "volume": 12946.0}
{"price": 0.17678, "timestamp": 1769070113000, "volume": 25473.0}
{"price": 0.17678, "timestamp": 1769070114000, "volume": 11540.0}
{"price": 0.1768, "timestamp": 1769070115000, "volume": 423.0}
{"price": 0.17682, "timestamp": 1769070116000, "volume": 7577.0}
{"price": 0.17686, "timestamp": 1769070117000, "volume": 5118.0}
{"price": 0.17687, "timestamp": 1769070118000, "volume": 8229.0}
{"price": 0.17683, "timestamp": 1769070120000, "volume": 1416.0}
{"price": 0.17682, "timestamp": 1769070121000, "volume": 2655.0}
{"price": 0.17681, "timestamp": 1769070123000, "volume": 112.0}
{"price": 0.17673, "timestamp": 1769070125000, "volume": 2054.0}
{"price": 0.17672, "timestamp": 1769070129000, "volume": 258.0}
{"price": 0.17671, "timestamp": 1769070131000, "volume": 124.0}
{"price": 0.17674, "timestamp": 1769070135000, "volume": 53171.0}
{"price": 0.17672, "timestamp": 1769070138000, "volume": 67.0}
{"price": 0.17663, "timestamp": 1769070139000, "volume": 4538.0}
{"price": 0.17664, "timestamp": 1769070145000, "volume": 11367.0}
{"price": 0.17664, "timestamp": 1769070146000, "volume": 17463.0}
{"price": 0.17663, "timestamp": 1769070148000, "volume": 5935.0}
{"price": 0.17663, "timestamp": 1769070154000, "volume": 1839.0}
{"price": 0.17663, "timestamp": 1769070166000, "volume": 175.0}
{"price": 0.17663, "timestamp": 1769070170000, "volume": 1311.0}
{"price": 0.17661, "timestamp": 1769070171000, "volume": 114.0}
{"price": 0.17656, "timestamp": 1769070172000, "volume": 12024.0}
{"price": 0.17641, "timestamp": 1769070173000, "volume": 54809.0}
{"price": 0.1764, "timestamp": 1769070175000, "volume": 40824.0}
{"price": 0.17642, "timestamp": 1769070176000, "volume": 423.0}
{"price": 0.17643, "timestamp": 1769070178000, "volume": 14434.0}
{"price": 0.17644, "timestamp": 1769070179000, "volume": 265.0}
{"price": 0.17646, "timestamp": 1769070180000, "volume": 116.0}
{"price": 0.17635, "timestamp": 1769070181000, "volume": 12079.0}
{"price": 0.17635, "timestamp": 1769070182000, "volume": 44087.0}
{"price": 0.17632, "timestamp": 1769070183000, "volume": 39895.0}
{"price": 0.17635, "timestamp": 1769070184000, "volume": 2116.0}
{"price": 0.17641, "timestamp": 1769070185000, "volume": 51564.0}
{"price": 0.17642, "timestamp": 1769070186000, "volume": 603.0}
{"price": 0.17641, "timestamp": 1769070187000, "volume": 785.0}
{"price": 0.17643, "timestamp": 1769070189000, "volume": 2921.0}
{"price": 0.17641, "timestamp": 1769070190000, "volume": 7131.0}
{"price": 0.1764, "timestamp": 1769070194000, "volume": 7166.0}
{"price": 0.17643, "timestamp": 1769070197000, "volume": 3217.0}
{"price": 0.17642, "timestamp": 1769070198000, "volume": 1670.0}
{"price": 0.17644, "timestamp": 1769070206000, "volume": 423.0}
{"price": 0.17643, "timestamp": 1769070210000, "volume": 3095.0}
{"price": 0.17642, "timestamp": 1769070218000, "volume": 4378.0}
{"price": 0.17643, "timestamp": 1769070236000, "volume": 423.0}
{"price": 0.17642, "timestamp": 1769070240000, "volume": 864.0}
{"price": 0.17644, "timestamp": 1769070242000, "volume": 8514.0}
{"price": 0.17642, "timestamp": 1769070249000, "volume": 102.0}
{"price": 0.17646, "timestamp": 1769070258000, "volume": 7019.0}
{"price": 0.17637, "timestamp": 1769070259000, "volume": 12315.0}
{"price": 0.17634, "timestamp": 1769070262000, "volume": 292.0}
{"price": 0.17635, "timestamp": 1769070263000, "volume": 973.0}
{"price": 0.17636, "timestamp": 1769070266000, "volume": 523.0}
{"price": 0.17636, "timestamp": 1769070271000, "volume": 56.0}
{"price": 0.17634, "timestamp": 1769070276000, "volume": 1935.0}
{"price": 0.17634, "timestamp": 1769070277000, "volume": 7494.0}
{"price": 0.17625, "timestamp": 1769070278000, "volume": 16651.0}
{"price": 0.17624, "timestamp": 1769070279000, "volume": 155.0}
{"price": 0.17625, "timestamp": 1769070280000, "volume": 467.0}
{"price": 0.17627, "timestamp": 1769070285000, "volume": 289.0}
{"price": 0.17622, "timestamp": 1769070290000, "volume": 1786.0}
{"price": 0.17622, "timestamp": 1769070297000, "volume": 423.0}
{"price": 0.1763, "timestamp": 1769070299000, "volume": 7160.0}
{"price": 0.1763, "timestamp": 1769070300000, "volume": 61.0}
{"price": 0.17629, "timestamp": 1769070302000, "volume": 60.0}
{"price": 0.1763, "timestamp": 1769070305000, "volume": 3826.0}
{"price": 0.17631, "timestamp": 1769070309000, "volume": 551.0}
{"price": 0.17632, "timestamp": 1769070315000, "volume": 589.0}
{"price": 0.1764, "timestamp": 1769070317000, "volume": 8976.0}
{"price": 0.1764, "timestamp": 1769070318000, "volume": 1497.0}
{"price": 0.17641, "timestamp": 1769070327000, "volume": 422.0}
{"price": 0.17639, "timestamp": 1769070331000, "volume": 2074.0}
{"price": 0.17641, "timestamp": 1769070332000, "volume": 1305.0}
{"price": 0.17637, "timestamp": 1769070339000, "volume": 1124.0}
{"price": 0.17636, "timestamp": 1769070348000, "volume": 2924.0}
{"price": 0.17634, "timestamp": 1769070351000, "volume": 17968.0}
{"price": 0.17633, "timestamp": 1769070357000, "volume": 422.0}
{"price": 0.17629, "timestamp": 1769070360000, "volume": 9379.0}
{"price": 0.17617, "timestamp": 1769070362000, "volume": 125132.0}
{"price": 0.17613, "timestamp": 1769070363000, "volume": 73473.0}
{"price": 0.17615, "timestamp": 1769070364000, "volume": 581.0}
{"price": 0.17615, "timestamp": 1769070373000, "volume": 11770.0}
{"price": 0.17613, "timestamp": 1769070380000, "volume": 12933.0}
{"price": 0.17613, "timestamp": 1769070381000, "volume": 867.0}
{"price": 0.17615, "timestamp": 1769070383000, "volume": 3933.0}
{"price": 0.17616, "timestamp": 1769070387000, "volume": 1596.0}
{"price": 0.17621, "timestamp": 1769070389000, "volume": 1642.0}
{"price": 0.17617, "timestamp": 1769070393000, "volume": 4047.0}
{"price": 0.17618, "timestamp": 1769070404000, "volume": 2351.0}
{"price": 0.17619, "timestamp": 1769070416000, "volume": 992.0}
{"price": 0.1762, "timestamp": 1769070417000, "volume": 114.0}
{"price": 0.17619, "timestamp": 1769070418000, "volume": 6019.0}
{"price": 0.17621, "timestamp": 1769070419000, "volume": 6445.0}
{"price": 0.17623, "timestamp": 1769070420000, "volume": 346.0}
{"price": 0.17622, "timestamp": 1769070422000, "volume": 6703.0}
{"price": 0.17622, "timestamp": 1769070426000, "volume": 11404.0}
{"price": 0.17622, "timestamp": 1769070427000, "volume": 612.0}
{"price": 0.17623, "timestamp": 1769070428000, "volume": 468.0}
{"price": 0.17626, "timestamp": 1769070429000, "volume": 591.0}
{"price": 0.17632, "timestamp": 1769070432000, "volume": 13601.0}
{"price": 0.17637, "timestamp": 1769070436000, "volume": 18630.0}
{"price": 0.17636, "timestamp": 1769070437000, "volume": 276.0}
{"price": 0.17637, "timestamp": 1769070438000, "volume": 119.0}
{"price": 0.17647, "timestamp": 1769070440000, "volume": 5827.0}
{"price": 0.17659, "timestamp": 1769070442000, "volume": 101277.0}
{"price": 0.17659, "timestamp": 1769070444000, "volume": 463.0}
{"price": 0.17655, "timestamp": 1769070445000, "volume": 833.0}
{"price": 0.17644, "timestamp": 1769070449000, "volume": 13061.0}
{"price": 0.17647, "timestamp": 1769070453000, "volume": 971.0}
{"price": 0.17649, "timestamp": 1769070458000, "volume": 2364.0}
{"price": 0.17647, "timestamp": 1769070461000, "volume": 5798.0}
{"price": 0.17649, "timestamp": 1769070464000, "volume": 550.0}
{"price": 0.17647, "timestamp": 1769070466000, "volume": 8615.0}
{"price": 0.17644, "timestamp": 1769070470000, "volume": 14947.0}
{"price": 0.17645, "timestamp": 1769070471000, "volume": 881.0}
{"price": 0.17647, "timestamp": 1769070474000, "volume": 1133.0}
{"price": 0.17647, "timestamp": 1769070475000, "volume": 104.0}
{"price": 0.17646, "timestamp": 1769070480000, "volume": 16397.0}
{"price": 0.17644, "timestamp": 1769070486000, "volume": 12665.0}
{"price": 0.17645, "timestamp": 1769070490000, "volume": 980.0}
{"price": 0.17644, "timestamp": 1769070492000, "volume": 2636.0}
{"price": 0.17645, "timestamp": 1769070494000, "volume": 244.0}
{"price": 0.17645, "timestamp": 1769070495000, "volume": 7090.0}
{"price": 0.17647, "timestamp": 1769070503000, "volume": 2032.0}
{"price": 0.17647, "timestamp": 1769070506000, "volume": 904.0}
{"price": 0.17645, "timestamp": 1769070507000, "volume": 102.0}
{"price": 0.17646, "timestamp": 1769070518000, "volume": 687.0}
{"price": 0.17644, "timestamp": 1769070535000, "volume": 7247.0}
{"price": 0.17644, "timestamp": 1769070537000, "volume": 34.0}
{"price": 0.17645, "timestamp": 1769070540000, "volume": 1510.0}
{"price": 0.17645, "timestamp": 1769070541000, "volume": 75.0}
{"price": 0.17639, "timestamp": 1769070544000, "volume": 17486.0}
{"price": 0.17641, "timestamp": 1769070545000, "volume": 6160.0}
{"price": 0.17642, "timestamp": 1769070547000, "volume": 66.0}
{"price": 0.17642, "timestamp": 1769070549000, "volume": 1138.0}
{"price": 0.17642, "timestamp": 1769070553000, "volume": 1256.0}
{"price": 0.17642, "timestamp": 1769070557000, "volume": 726.0}
{"price": 0.17643, "timestamp": 1769070563000, "volume": 6736.0}
{"price": 0.17644, "timestamp": 1769070564000, "volume": 3799.0}
{"price": 0.17645, "timestamp": 1769070565000, "volume": 9366.0}
{"price": 0.17644, "timestamp": 1769070566000, "volume": 2095.0}
{"price": 0.17643, "timestamp": 1769070578000, "volume": 668.0}
{"price": 0.17642, "timestamp": 1769070583000, "volume": 681.0}
{"price": 0.17642, "timestamp": 1769070595000, "volume": 34.0}
{"price": 0.17641, "timestamp": 1769070597000, "volume": 802.0}
{"price": 0.17642, "timestamp": 1769070599000, "volume": 29.0}
{"price": 0.17641, "timestamp": 1769070600000, "volume": 4921.0}
{"price": 0.17626, "timestamp": 1769070602000, "volume": 45369.0}
{"price": 0.17627, "timestamp": 1769070607000, "volume": 595.0}
{"price": 0.17626, "timestamp": 1769070609000, "volume": 34.0}
{"price": 0.17621, "timestamp": 1769070617000, "volume": 9068.0}
{"price": 0.17628, "timestamp": 1769070619000, "volume": 16349.0}
{"price": 0.17632, "timestamp": 1769070623000, "volume": 533.0}
{"price": 0.17634, "timestamp": 1769070632000, "volume": 401.0}
{"price": 0.17631, "timestamp": 1769070634000, "volume": 1176.0}
{"price": 0.17626, "timestamp": 1769070635000, "volume": 2650.0}
{"price": 0.17621, "timestamp": 1769070637000, "volume": 2686.0}
{"price": 0.17617, "timestamp": 1769070638000, "volume": 8499.0}
{"price": 0.17623, "timestamp": 1769070646000, "volume": 9645.0}
{"price": 0.17615, "timestamp": 1769070647000, "volume": 3346.0}
{"price": 0.17612, "timestamp": 1769070651000, "volume": 3299.0}
{"price": 0.17614, "timestamp": 1769070652000, "volume": 1402.0}
{"price": 0.17614, "timestamp": 1769070653000, "volume": 56.0}
{"price": 0.17615, "timestamp": 1769070654000, "volume": 2477.0}
{"price": 0.17619, "timestamp": 1769070656000, "volume": 146.0}
{"price": 0.17619, "timestamp": 1769070657000, "volume": 3345.0}
{"price": 0.17619, "timestamp": 1769070660000, "volume": 3207.0}
{"price": 0.17611, "timestamp": 1769070661000, "volume": 17049.0}
{"price": 0.17609, "timestamp": 1769070663000, "volume": 3775.0}
{"price": 0.17607, "timestamp": 1769070665000, "volume": 924.0}
{"price": 0.17599, "timestamp": 1769070666000, "volume": 140087.0}
{"price": 0.1761, "timestamp": 1769070667000, "volume": 15818.0}
{"price": 0.17616, "timestamp": 1769070668000, "volume": 59281.0}
{"price": 0.17617, "timestamp": 1769070673000, "volume": 29.0}
{"price": 0.17615, "timestamp": 1769070674000, "volume": 759.0}
{"price": 0.17618, "timestamp": 1769070677000, "volume": 42670.0}
{"price": 0.17617, "timestamp": 1769070679000, "volume": 14852.0}
{"price": 0.17618, "timestamp": 1769070682000, "volume": 726.0}
{"price": 0.17618, "timestamp": 1769070683000, "volume": 56.0}
{"price": 0.17617, "timestamp": 1769070690000, "volume": 1000.0}
{"price": 0.17617, "timestamp": 1769070692000, "volume": 567.0}
{"price": 0.17614, "timestamp": 1769070701000, "volume": 640.0}
{"price": 0.17612, "timestamp": 1769070702000, "volume": 249.0}
{"price": 0.17611, "timestamp": 1769070703000, "volume": 57.0}
{"price": 0.17615, "timestamp": 1769070704000, "volume": 10186.0}
{"price": 0.17613, "timestamp": 1769070707000, "volume": 78.0}
{"price": 0.17612, "timestamp": 1769070713000, "volume": 1738.0}
{"price": 0.17612, "timestamp": 1769070717000, "volume": 2021.0}
{"price": 0.17612, "timestamp": 1769070720000, "volume": 220.0}
{"price": 0.17613, "timestamp": 1769070723000, "volume": 8667.0}
{"price": 0.17613, "timestamp": 1769070724000, "volume": 85.0}
{"price": 0.17613, "timestamp": 1769070726000, "volume": 4.0}
{"price": 0.17614, "timestamp": 1769070727000, "volume": 138.0}
{"price": 0.17617, "timestamp": 1769070728000, "volume": 1083.0}
{"price": 0.17616, "timestamp": 1769070730000, "volume": 117.0}
{"price": 0.17616, "timestamp": 1769070732000, "volume": 614.0}
{"price": 0.17616, "timestamp": 1769070733000, "volume": 967.0}
{"price": 0.17613, "timestamp": 1769070740000, "volume": 11952.0}
{"price": 0.17613, "timestamp": 1769070751000, "volume": 6814.0}
{"price": 0.17614, "timestamp": 1769070752000, "volume": 92.0}
{"price": 0.17614, "timestamp": 1769070753000, "volume": 3121.0}
{"price": 0.17612, "timestamp": 1769070755000, "volume": 1880.0}
{"price": 0.17612, "timestamp": 1769070759000, "volume": 2447.0}
{"price": 0.17612, "timestamp": 1769070766000, "volume": 7.0}
{"price": 0.17611, "timestamp": 1769070770000, "volume": 22453.0}
{"price": 0.17611, "timestamp": 1769070772000, "volume": 203.0}
{"price": 0.17604, "timestamp": 1769070773000, "volume": 22820.0}
{"price": 0.17603, "timestamp": 1769070775000, "volume": 176.0}
{"price": 0.17601, "timestamp": 1769070776000, "volume": 193.0}
{"price": 0.17599, "timestamp": 1769070777000, "volume": 123334.0}
{"price": 0.17587, "timestamp": 1769070778000, "volume": 157649.0}
{"price": 0.17587, "timestamp": 1769070779000, "volume": 514.0}
{"price": 0.1759, "timestamp": 1769070780000, "volume": 12140.0}
{"price": 0.1759, "timestamp": 1769070781000, "volume": 215.0}
{"price": 0.17592, "timestamp": 1769070783000, "volume": 4721.0}
{"price": 0.17596, "timestamp": 1769070784000, "volume": 3731.0}
{"price": 0.17598, "timestamp": 1769070785000, "volume": 853.0}
{"price": 0.17601, "timestamp": 1769070786000, "volume": 3000.0}
{"price": 0.17597, "timestamp": 1769070790000, "volume": 10000.0}
{"price": 0.17596, "timestamp": 1769070791000, "volume": 23540.0}
{"price": 0.17602, "timestamp": 1769070793000, "volume": 4794.0}
{"price": 0.17599, "timestamp": 1769070795000, "volume": 3549.0}
{"price": 0.17602, "timestamp": 1769070799000, "volume": 182.0}
{"price": 0.17603, "timestamp": 1769070802000, "volume": 568.0}
{"price": 0.17601, "timestamp": 1769070810000, "volume": 2607.0}
{"price": 0.17599, "timestamp": 1769070812000, "volume": 412.0}
{"price": 0.17598, "timestamp": 1769070813000, "volume": 58.0}
{"price": 0.17598, "timestamp": 1769070829000, "volume": 17322.0}
{"price": 0.176, "timestamp": 1769070830000, "volume": 547.0}
{"price": 0.17605, "timestamp": 1769070833000, "volume": 868.0}
{"price": 0.17609, "timestamp": 1769070835000, "volume": 35132.0}
{"price": 0.17605, "timestamp": 1769070836000, "volume": 6657.0}
{"price": 0.17601, "timestamp": 1769070839000, "volume": 1528.0}
{"price": 0.17602, "timestamp": 1769070841000, "volume": 398.0}
{"price": 0.17606, "timestamp": 1769070842000, "volume": 3124.0}
{"price": 0.17603, "timestamp": 1769070844000, "volume": 48.0}
{"price": 0.17603, "timestamp": 1769070848000, "volume": 420.0}
{"price": 0.17601, "timestamp": 1769070849000, "volume": 163.0}
{"price": 0.17612, "timestamp": 1769070858000, "volume": 13593.0}
{"price": 0.17612, "timestamp": 1769070859000, "volume": 34.0}
{"price": 0.17614, "timestamp": 1769070864000, "volume": 156.0}
{"price": 0.17617, "timestamp": 1769070865000, "volume": 29256.0}
{"price": 0.17616, "timestamp": 1769070866000, "volume": 1739.0}
{"price": 0.17612, "timestamp": 1769070868000, "volume": 2734.0}
{"price": 0.17613, "timestamp": 1769070869000, "volume": 1005.0}
{"price": 0.17613, "timestamp": 1769070877000, "volume": 242.0}
{"price": 0.17613, "timestamp": 1769070878000, "volume": 37.0}
{"price": 0.17613, "timestamp": 1769070879000, "volume": 541.0}
{"price": 0.17613, "timestamp": 1769070881000, "volume": 56.0}
{"price": 0.17614, "timestamp": 1769070883000, "volume": 261.0}
{"price": 0.17617, "timestamp": 1769070884000, "volume": 113.0}
{"price": 0.17616, "timestamp": 1769070885000, "volume": 6146.0}
{"price": 0.17614, "timestamp": 1769070886000, "volume": 8050.0}
{"price": 0.17616, "timestamp": 1769070900000, "volume": 11746.0}
{"price": 0.17616, "timestamp": 1769070901000, "volume": 93.0}
{"price": 0.1762, "timestamp": 1769070910000, "volume": 19295.0}
{"price": 0.17619, "timestamp": 1769070921000, "volume": 13434.0}
{"price": 0.17617, "timestamp": 1769070927000, "volume": 13079.0}
{"price": 0.17613, "timestamp": 1769070937000, "volume": 22330.0}
{"price": 0.1761, "timestamp": 1769070949000, "volume": 2329.0}
{"price": 0.17611, "timestamp": 1769070954000, "volume": 12039.0}
{"price": 0.17609, "timestamp": 1769070960000, "volume": 5596.0}
{"price": 0.17609, "timestamp": 1769070961000, "volume": 135.0}
{"price": 0.17608, "timestamp": 1769070966000, "volume": 3197.0}
{"price": 0.17604, "timestamp": 1769070968000, "volume": 57587.0}
{"price": 0.17605, "timestamp": 1769070970000, "volume": 850.0}
{"price": 0.17606, "timestamp": 1769070972000, "volume": 158.0}
{"price": 0.17607, "timestamp": 1769070974000, "volume": 1094.0}
{"price": 0.17607, "timestamp": 1769070976000, "volume": 912.0}
{"price": 0.17606, "timestamp": 1769070981000, "volume": 38382.0}
{"price": 0.17607, "timestamp": 1769070985000, "volume": 18714.0}
{"price": 0.17607, "timestamp": 1769070993000, "volume": 1526.0}
{"price": 0.17608, "timestamp": 1769070998000, "volume": 1000.0}
{"price": 0.17608, "timestamp": 1769071004000, "volume": 1156.0}
{"price": 0.17609, "timestamp": 1769071007000, "volume": 91.0}
{"price": 0.17606, "timestamp": 1769071011000, "volume": 4393.0}
{"price": 0.17605, "timestamp": 1769071020000, "volume": 135.0}
{"price": 0.17603, "timestamp": 1769071021000, "volume": 2946.0}
{"price": 0.17603, "timestamp": 1769071025000, "volume": 85.0}
{"price": 0.17604, "timestamp": 1769071026000, "volume": 4000.0}
{"price": 0.17602, "timestamp": 1769071031000, "volume": 3096.0}
{"price": 0.17601, "timestamp": 1769071036000, "volume": 31834.0}
{"price": 0.17601, "timestamp": 1769071037000, "volume": 33.0}
{"price": 0.17603, "timestamp": 1769071039000, "volume": 136.0}
{"price": 0.17604, "timestamp": 1769071040000, "volume": 88.0}
{"price": 0.17605, "timestamp": 1769071042000, "volume": 28.0}
{"price": 0.176, "timestamp": 1769071045000, "volume": 3991.0}
{"price": 0.17605, "timestamp": 1769071047000, "volume": 1149.0}
{"price": 0.17605, "timestamp": 1769071052000, "volume": 516.0}
{"price": 0.17596, "timestamp": 1769071054000, "volume": 3364.0}
{"price": 0.17596, "timestamp": 1769071056000, "volume": 184.0}
{"price": 0.17598, "timestamp": 1769071062000, "volume": 2601.0}
{"price": 0.17606, "timestamp": 1769071064000, "volume": 2095.0}
{"price": 0.17606, "timestamp": 1769071065000, "volume": 30.0}
{"price": 0.17607, "timestamp": 1769071067000, "volume": 274.0}
{"price": 0.17609, "timestamp": 1769071069000, "volume": 267.0}
{"price": 0.17608, "timestamp": 1769071070000, "volume": 3524.0}
{"price": 0.17606, "timestamp": 1769071072000, "volume": 146.0}
{"price": 0.17605, "timestamp": 1769071076000, "volume": 32.0}
{"price": 0.17606, "timestamp": 1769071080000, "volume": 60.0}
{"price": 0.17607, "timestamp": 1769071081000, "volume": 1508.0}
{"price": 0.17615, "timestamp": 1769071087000, "volume": 12479.0}
{"price": 0.17619, "timestamp": 1769071088000, "volume": 382.0}
{"price": 0.17626, "timestamp": 1769071092000, "volume": 4235.0}
{"price": 0.17634, "timestamp": 1769071093000, "volume": 23031.0}
{"price": 0.17635, "timestamp": 1769071094000, "volume": 8.0}
{"price": 0.17634, "timestamp": 1769071096000, "volume": 1000.0}
{"price": 0.17635, "timestamp": 1769071097000, "volume": 1191.0}
{"price": 0.17647, "timestamp": 1769071099000, "volume": 5659.0}
{"price": 0.17652, "timestamp": 1769071100000, "volume": 9561.0}
{"price": 0.17655, "timestamp": 1769071101000, "volume": 5844.0}
{"price": 0.17656, "timestamp": 1769071110000, "volume": 88.0}
{"price": 0.17644, "timestamp": 1769071114000, "volume": 26024.0}
{"price": 0.17651, "timestamp": 1769071117000, "volume": 14792.0}
{"price": 0.17652, "timestamp": 1769071120000, "volume": 29.0}
{"price": 0.17653, "timestamp": 1769071122000, "volume": 3356.0}
{"price": 0.17654, "timestamp": 1769071127000, "volume": 84.0}
{"price": 0.17655, "timestamp": 1769071139000, "volume": 523.0}
{"price": 0.17655, "timestamp": 1769071140000, "volume": 148.0}
{"price": 0.17662, "timestamp": 1769071141000, "volume": 15396.0}
{"price": 0.17663, "timestamp": 1769071152000, "volume": 79.0}
{"price": 0.17664, "timestamp": 1769071156000, "volume": 605.0}
{"price": 0.17662, "timestamp": 1769071160000, "volume": 1721.0}
{"price": 0.17661, "timestamp": 1769071166000, "volume": 649.0}
{"price": 0.17657, "timestamp": 1769071174000, "volume": 4968.0}
{"price": 0.17658, "timestamp": 1769071179000, "volume": 3308.0}
{"price": 0.17661, "timestamp": 1769071181000, "volume": 15049.0}
{"price": 0.17661, "timestamp": 1769071183000, "volume": 157.0}
{"price": 0.17661, "timestamp": 1769071185000, "volume": 72.0}
{"price": 0.17664, "timestamp": 1769071189000, "volume": 2860.0}
{"price": 0.17664, "timestamp": 1769071201000, "volume": 2042.0}
{"price": 0.17666, "timestamp": 1769071203000, "volume": 24537.0}
{"price": 0.17666, "timestamp": 1769071205000, "volume": 653.0}
{"price": 0.17666, "timestamp": 1769071216000, "volume": 10382.0}
{"price": 0.17663, "timestamp": 1769071220000, "volume": 523.0}
{"price": 0.17663, "timestamp": 1769071225000, "volume": 1380.0}
{"price": 0.17665, "timestamp": 1769071228000, "volume": 27877.0}
{"price": 0.17673, "timestamp": 1769071232000, "volume": 3722.0}
{"price": 0.17674, "timestamp": 1769071233000, "volume": 90.0}
{"price": 0.17685, "timestamp": 1769071234000, "volume": 7202.0}
{"price": 0.17684, "timestamp": 1769071235000, "volume": 1276.0}
{"price": 0.17683, "timestamp": 1769071240000, "volume": 471.0}
{"price": 0.17682, "timestamp": 1769071242000, "volume": 160.0}
{"price": 0.17675, "timestamp": 1769071243000, "volume": 53991.0}
{"price": 0.17666, "timestamp": 1769071246000, "volume": 11726.0}
{"price": 0.17666, "timestamp": 1769071248000, "volume": 437.0}
{"price": 0.17667, "timestamp": 1769071249000, "volume": 29155.0}
{"price": 0.17668, "timestamp": 1769071253000, "volume": 90.0}
{"price": 0.17667, "timestamp": 1769071258000, "volume": 40.0}
{"price": 0.17668, "timestamp": 1769071261000, "volume": 121.0}
{"price": 0.17668, "timestamp": 1769071263000, "volume": 1864.0}
{"price": 0.17668, "timestamp": 1769071266000, "volume": 2883.0}
{"price": 0.17669, "timestamp": 1769071267000, "volume": 25844.0}
{"price": 0.17659, "timestamp": 1769071268000, "volume": 11537.0}
{"price": 0.17664, "timestamp": 1769071269000, "volume": 16099.0}
{"price": 0.17668, "timestamp": 1769071272000, "volume": 3365.0}
{"price": 0.17665, "timestamp": 1769071277000, "volume": 66.0}
{"price": 0.17665, "timestamp": 1769071280000, "volume": 8286.0}
{"price": 0.17668, "timestamp": 1769071282000, "volume": 261.0}
{"price": 0.1767, "timestamp": 1769071283000, "volume": 995.0}
{"price": 0.1767, "timestamp": 1769071286000, "volume": 1277.0}
{"price": 0.1767, "timestamp": 1769071287000, "volume": 1126.0}
{"price": 0.17672, "timestamp": 1769071289000, "volume": 8557.0}
{"price": 0.17675, "timestamp": 1769071291000, "volume": 3546.0}
{"price": 0.17678, "timestamp": 1769071292000, "volume": 550.0}
{"price": 0.1768, "timestamp": 1769071295000, "volume": 500.0}
{"price": 0.17679, "timestamp": 1769071299000, "volume": 2418.0}
{"price": 0.17679, "timestamp": 1769071300000, "volume": 785.0}
{"price": 0.17679, "timestamp": 1769071301000, "volume": 500.0}
{"price": 0.17677, "timestamp": 1769071302000, "volume": 141.0}
{"price": 0.17677, "timestamp": 1769071310000, "volume": 450.0}
{"price": 0.17681, "timestamp": 1769071311000, "volume": 1038.0}
{"price": 0.17679, "timestamp": 1769071312000, "volume": 2742.0}
{"price": 0.17678, "timestamp": 1769071316000, "volume": 140.0}
{"price": 0.17676, "timestamp": 1769071320000, "volume": 143.0}
{"price": 0.17682, "timestamp": 1769071321000, "volume": 6778.0}
{"price": 0.17685, "timestamp": 1769071322000, "volume": 311.0}
{"price": 0.17686, "timestamp": 1769071323000, "volume": 88.0}
{"price": 0.17686, "timestamp": 1769071327000, "volume": 84.0}
{"price": 0.17683, "timestamp": 1769071328000, "volume": 335.0}
{"price": 0.17689, "timestamp": 1769071332000, "volume": 666.0}
{"price": 0.17687, "timestamp": 1769071340000, "volume": 5474.0}
{"price": 0.17681, "timestamp": 1769071344000, "volume": 10000.0}
{"price": 0.17688, "timestamp": 1769071352000, "volume": 1293.0}
{"price": 0.17687, "timestamp": 1769071353000, "volume": 343.0}
{"price": 0.17688, "timestamp": 1769071364000, "volume": 877.0}
{"price": 0.17688, "timestamp": 1769071370000, "volume": 1579.0}
{"price": 0.17685, "timestamp": 1769071372000, "volume": 2785.0}
{"price": 0.17684, "timestamp": 1769071380000, "volume": 910.0}
{"price": 0.17687, "timestamp": 1769071381000, "volume": 3876.0}
{"price": 0.17687, "timestamp": 1769071383000, "volume": 416.0}
{"price": 0.17684, "timestamp": 1769071387000, "volume": 1459.0}
{"price": 0.17687, "timestamp": 1769071388000, "volume": 5654.0}
{"price": 0.17686, "timestamp": 1769071400000, "volume": 449.0}
{"price": 0.17682, "timestamp": 1769071406000, "volume": 29019.0}
{"price": 0.17678, "timestamp": 1769071409000, "volume": 1331.0}
{"price": 0.17677, "timestamp": 1769071431000, "volume": 4773.0}
{"price": 0.17676, "timestamp": 1769071439000, "volume": 38.0}
{"price": 0.17677, "timestamp": 1769071440000, "volume": 60.0}
{"price": 0.17679, "timestamp": 1769071441000, "volume": 12340.0}
{"price": 0.17674, "timestamp": 1769071443000, "volume": 1942.0}
{"price": 0.17676, "timestamp": 1769071447000, "volume": 6306.0}
{"price": 0.17676, "timestamp": 1769071450000, "volume": 69.0}
{"price": 0.17681, "timestamp": 1769071458000, "volume": 18395.0}
{"price": 0.17681, "timestamp": 1769071459000, "volume": 9198.0}
{"price": 0.17682, "timestamp": 1769071460000, "volume": 56.0}
{"price": 0.17685, "timestamp": 1769071461000, "volume": 706.0}
{"price": 0.17686, "timestamp": 1769071464000, "volume": 3885.0}
{"price": 0.17684, "timestamp": 1769071469000, "volume": 317.0}
{"price": 0.1768, "timestamp": 1769071483000, "volume": 1439.0}
{"price": 0.17679, "timestamp": 1769071491000, "volume": 3116.0}
{"price": 0.17667, "timestamp": 1769071500000, "volume": 3391.0}
{"price": 0.17656, "timestamp": 1769071501000, "volume": 10683.0}
{"price": 0.17661, "timestamp": 1769071502000, "volume": 12008.0}
{"price": 0.17659, "timestamp": 1769071503000, "volume": 727.0}
{"price": 0.17659, "timestamp": 1769071506000, "volume": 33.0}
{"price": 0.17656, "timestamp": 1769071507000, "volume": 16688.0}
{"price": 0.17656, "timestamp": 1769071509000, "volume": 496.0}
{"price": 0.17667, "timestamp": 1769071511000, "volume": 15807.0}
{"price": 0.1767, "timestamp": 1769071521000, "volume": 1402.0}
{"price": 0.17674, "timestamp": 1769071539000, "volume": 1863.0}
{"price": 0.17672, "timestamp": 1769071558000, "volume": 20332.0}
{"price": 0.17672, "timestamp": 1769071559000, "volume": 7980.0}
{"price": 0.17674, "timestamp": 1769071560000, "volume": 83.0}
{"price": 0.17678, "timestamp": 1769071564000, "volume": 3757.0}
{"price": 0.17677, "timestamp": 1769071565000, "volume": 2313.0}
{"price": 0.17677, "timestamp": 1769071567000, "volume": 1604.0}
{"price": 0.17677, "timestamp": 1769071578000, "volume": 314.0}
{"price": 0.17681, "timestamp": 1769071580000, "volume": 4537.0}
{"price": 0.17676, "timestamp": 1769071582000, "volume": 477.0}
{"price": 0.17676, "timestamp": 1769071608000, "volume": 2533.0}
{"price": 0.17677, "timestamp": 1769071609000, "volume": 2085.0}
{"price": 0.1768, "timestamp": 1769071610000, "volume": 1577.0}
{"price": 0.17681, "timestamp": 1769071615000, "volume": 4013.0}
{"price": 0.17681, "timestamp": 1769071618000, "volume": 3939.0}
{"price": 0.17684, "timestamp": 1769071620000, "volume": 2790.0}
{"price": 0.1769, "timestamp": 1769071621000, "volume": 8148.0}
{"price": 0.17691, "timestamp": 1769071622000, "volume": 399.0}
{"price": 0.17691, "timestamp": 1769071623000, "volume": 30053.0}
{"price": 0.17699, "timestamp": 1769071628000, "volume": 23509.0}
{"price": 0.17697, "timestamp": 1769071629000, "volume": 121.0}
{"price": 0.17698, "timestamp": 1769071630000, "volume": 70.0}
{"price": 0.17702, "timestamp": 1769071639000, "volume": 6296.0}
{"price": 0.17705, "timestamp": 1769071640000, "volume": 748.0}
{"price": 0.17702, "timestamp": 1769071642000, "volume": 10393.0}
{"price": 0.17701, "timestamp": 1769071643000, "volume": 21176.0}
{"price": 0.17706, "timestamp": 1769071646000, "volume": 18808.0}
{"price": 0.17705, "timestamp": 1769071648000, "volume": 1036.0}
{"price": 0.17701, "timestamp": 1769071649000, "volume": 169.0}
{"price": 0.177, "timestamp": 1769071658000, "volume": 24905.0}
{"price": 0.17699, "timestamp": 1769071659000, "volume": 4844.0}
{"price": 0.17699, "timestamp": 1769071663000, "volume": 664.0}
{"price": 0.17698, "timestamp": 1769071664000, "volume": 56.0}
{"price": 0.17696, "timestamp": 1769071668000, "volume": 170.0}
{"price": 0.17693, "timestamp": 1769071669000, "volume": 144.0}
{"price": 0.17692, "timestamp": 1769071670000, "volume": 89.0}
{"price": 0.17691, "timestamp": 1769071672000, "volume": 9212.0}
{"price": 0.17691, "timestamp": 1769071680000, "volume": 228.0}
{"price": 0.17691, "timestamp": 1769071681000, "volume": 63.0}
{"price": 0.1769, "timestamp": 1769071682000, "volume": 2090.0}
{"price": 0.17687, "timestamp": 1769071684000, "volume": 6522.0}
{"price": 0.17687, "timestamp": 1769071685000, "volume": 1131.0}
{"price": 0.17683, "timestamp": 1769071688000, "volume": 26961.0}
{"price": 0.17681, "timestamp": 1769071689000, "volume": 601.0}
{"price": 0.1768, "timestamp": 1769071690000, "volume": 1025.0}
{"price": 0.17679, "timestamp": 1769071693000, "volume": 1066.0}
{"price": 0.17679, "timestamp": 1769071698000, "volume": 36287.0}
{"price": 0.17679, "timestamp": 1769071703000, "volume": 400.0}
{"price": 0.17683, "timestamp": 1769071712000, "volume": 12635.0}
{"price": 0.1768, "timestamp": 1769071713000, "volume": 2262.0}
{"price": 0.17678, "timestamp": 1769071717000, "volume": 8338.0}
{"price": 0.17679, "timestamp": 1769071720000, "volume": 817.0}
{"price": 0.1768, "timestamp": 1769071730000, "volume": 20272.0}
{"price": 0.17681, "timestamp": 1769071738000, "volume": 2063.0}
{"price": 0.17681, "timestamp": 1769071740000, "volume": 148.0}
{"price": 0.17684, "timestamp": 1769071741000, "volume": 3000.0}
{"price": 0.17682, "timestamp": 1769071742000, "volume": 1648.0}
{"price": 0.17682, "timestamp": 1769071743000, "volume": 105.0}
{"price": 0.17682, "timestamp": 1769071744000, "volume": 1354.0}
{"price": 0.17682, "timestamp": 1769071745000, "volume": 319.0}
{"price": 0.17685, "timestamp": 1769071746000, "volume": 431.0}
{"price": 0.17684, "timestamp": 1769071755000, "volume": 715.0}
{"price": 0.17682, "timestamp": 1769071759000, "volume": 711.0}
{"price": 0.17674, "timestamp": 1769071760000, "volume": 2525.0}
{"price": 0.17674, "timestamp": 1769071769000, "volume": 618.0}
{"price": 0.17674, "timestamp": 1769071773000, "volume": 7911.0}
{"price": 0.17692, "timestamp": 1769071776000, "volume": 213015.0}
{"price": 0.17693, "timestamp": 1769071777000, "volume": 2071.0}
{"price": 0.17692, "timestamp": 1769071785000, "volume": 2959.0}
{"price": 0.17692, "timestamp": 1769071796000, "volume": 572.0}
{"price": 0.17682, "timestamp": 1769071798000, "volume": 10724.0}
{"price": 0.17684, "timestamp": 1769071803000, "volume": 2332.0}
{"price": 0.17695, "timestamp": 1769071805000, "volume": 17124.0}
{"price": 0.17709, "timestamp": 1769071806000, "volume": 25469.0}
{"price": 0.17716, "timestamp": 1769071807000, "volume": 4360.0}
{"price": 0.17723, "timestamp": 1769071809000, "volume": 18849.0}
{"price": 0.17724, "timestamp": 1769071812000, "volume": 3560.0}
{"price": 0.17724, "timestamp": 1769071814000, "volume": 276.0}
{"price": 0.17723, "timestamp": 1769071822000, "volume": 1387.0}
{"price": 0.17728, "timestamp": 1769071827000, "volume": 1220.0}
{"price": 0.17733, "timestamp": 1769071830000, "volume": 1202.0}
{"price": 0.17735, "timestamp": 1769071831000, "volume": 345.0}
{"price": 0.1774, "timestamp": 1769071832000, "volume": 2733.0}
{"price": 0.17741, "timestamp": 1769071835000, "volume": 227.0}
{"price": 0.17745, "timestamp": 1769071840000, "volume": 2501.0}
{"price": 0.17744, "timestamp": 1769071841000, "volume": 3314.0}
{"price": 0.17743, "timestamp": 1769071844000, "volume": 106.0}
{"price": 0.17748, "timestamp": 1769071849000, "volume": 11563.0}
{"price": 0.17742, "timestamp": 1769071853000, "volume": 3529.0}
{"price": 0.17742, "timestamp": 1769071855000, "volume": 148.0}
{"price": 0.17747, "timestamp": 1769071860000, "volume": 5038.0}
{"price": 0.17746, "timestamp": 1769071861000, "volume": 10371.0}
{"price": 0.1773, "timestamp": 1769071862000, "volume": 13354.0}
{"price": 0.17727, "timestamp": 1769071863000, "volume": 16294.0}
{"price": 0.17727, "timestamp": 1769071864000, "volume": 51983.0}
{"price": 0.17727, "timestamp": 1769071866000, "volume": 2447.0}
{"price": 0.17727, "timestamp": 1769071870000, "volume": 362.0}
{"price": 0.17728, "timestamp": 1769071874000, "volume": 56.0}
{"price": 0.17731, "timestamp": 1769071875000, "volume": 5193.0}
{"price": 0.17732, "timestamp": 1769071879000, "volume": 150.0}
{"price": 0.17735, "timestamp": 1769071881000, "volume": 5116.0}
{"price": 0.17736, "timestamp": 1769071883000, "volume": 1.0}
{"price": 0.17735, "timestamp": 1769071885000, "volume": 1236.0}
{"price": 0.17732, "timestamp": 1769071886000, "volume": 2232.0}
{"price": 0.1773, "timestamp": 1769071888000, "volume": 5000.0}
{"price": 0.17731, "timestamp": 1769071890000, "volume": 382.0}
{"price": 0.17726, "timestamp": 1769071895000, "volume": 11047.0}
{"price": 0.17728, "timestamp": 1769071898000, "volume": 7.0}
{"price": 0.17729, "timestamp": 1769071906000, "volume": 179.0}
{"price": 0.17735, "timestamp": 1769071913000, "volume": 1216.0}
{"price": 0.17731, "timestamp": 1769071917000, "volume": 20965.0}
{"price": 0.17744, "timestamp": 1769071918000, "volume": 36389.0}
{"price": 0.17742, "timestamp": 1769071919000, "volume": 12015.0}
{"price": 0.17749, "timestamp": 1769071920000, "volume": 2312.0}
{"price": 0.17749, "timestamp": 1769071922000, "volume": 11684.0}
{"price": 0.1775, "timestamp": 1769071924000, "volume": 5332.0}
{"price": 0.17748, "timestamp": 1769071925000, "volume": 3000.0}
{"price": 0.17748, "timestamp": 1769071926000, "volume": 719.0}
{"price": 0.17749, "timestamp": 1769071927000, "volume": 262.0}
{"price": 0.17747, "timestamp": 1769071929000, "volume": 99.0}
{"price": 0.17746, "timestamp": 1769071930000, "volume": 701.0}
{"price": 0.17754, "timestamp": 1769071931000, "volume": 3697.0}
{"price": 0.17755, "timestamp": 1769071932000, "volume": 4396.0}
{"price": 0.1777, "timestamp": 1769071933000, "volume": 73105.0}
{"price": 0.17777, "timestamp": 1769071936000, "volume": 5640.0}
{"price": 0.17779, "timestamp": 1769071937000, "volume": 414.0}
{"price": 0.17792, "timestamp": 1769071938000, "volume": 12327.0}
{"price": 0.17791, "timestamp": 1769071939000, "volume": 114.0}
{"price": 0.17792, "timestamp": 1769071940000, "volume": 4037.0}
{"price": 0.17791, "timestamp": 1769071941000, "volume": 2.0}
{"price": 0.1779, "timestamp": 1769071943000, "volume": 2561.0}
{"price": 0.17789, "timestamp": 1769071944000, "volume": 11345.0}
{"price": 0.17787, "timestamp": 1769071950000, "volume": 1876.0}
{"price": 0.17785, "timestamp": 1769071951000, "volume": 179.0}
{"price": 0.17785, "timestamp": 1769071952000, "volume": 6779.0}
{"price": 0.17793, "timestamp": 1769071954000, "volume": 5494.0}
{"price": 0.17793, "timestamp": 1769071955000, "volume": 9492.0}
{"price": 0.17788, "timestamp": 1769071956000, "volume": 7410.0}
{"price": 0.17785, "timestamp": 1769071958000, "volume": 948.0}
{"price": 0.17787, "timestamp": 1769071962000, "volume": 361.0}
{"price": 0.17788, "timestamp": 1769071963000, "volume": 21.0}
{"price": 0.17796, "timestamp": 1769071967000, "volume": 9363.0}
{"price": 0.17802, "timestamp": 1769071968000, "volume": 14754.0}
{"price": 0.17806, "timestamp": 1769071969000, "volume": 316.0}
{"price": 0.17805, "timestamp": 1769071972000, "volume": 1920.0}
{"price": 0.17807, "timestamp": 1769071973000, "volume": 45881.0}
{"price": 0.17809, "timestamp": 1769071975000, "volume": 114.0}
{"price": 0.17809, "timestamp": 1769071976000, "volume": 582.0}
{"price": 0.17809, "timestamp": 1769071977000, "volume": 3574.0}
{"price": 0.17802, "timestamp": 1769071980000, "volume": 8505.0}
{"price": 0.17802, "timestamp": 1769071981000, "volume": 11205.0}
{"price": 0.17803, "timestamp": 1769071982000, "volume": 3113.0}
{"price": 0.17806, "timestamp": 1769071983000, "volume": 8426.0}
{"price": 0.17807, "timestamp": 1769071985000, "volume": 3877.0}
{"price": 0.17806, "timestamp": 1769071986000, "volume": 376.0}
{"price": 0.17805, "timestamp": 1769071988000, "volume": 19.0}
{"price": 0.178, "timestamp": 1769071993000, "volume": 26218.0}
{"price": 0.17806, "timestamp": 1769071995000, "volume": 1664.0}
{"price": 0.17803, "timestamp": 1769071996000, "volume": 227.0}
{"price": 0.17802, "timestamp": 1769071997000, "volume": 67.0}
{"price": 0.17801, "timestamp": 1769071998000, "volume": 1407.0}
{"price": 0.17796, "timestamp": 1769071999000, "volume": 756.0}
{"price": 0.17797, "timestamp": 1769072001000, "volume": 114.0}
{"price": 0.17802, "timestamp": 1769072002000, "volume": 11488.0}
{"price": 0.17798, "timestamp": 1769072009000, "volume": 2890.0}
{"price": 0.17787, "timestamp": 1769072012000, "volume": 29794.0}
{"price": 0.17788, "timestamp": 1769072013000, "volume": 3219.0}
{"price": 0.17795, "timestamp": 1769072016000, "volume": 4342.0}
{"price": 0.17795, "timestamp": 1769072017000, "volume": 27.0}
{"price": 0.17799, "timestamp": 1769072018000, "volume": 409.0}
{"price": 0.17803, "timestamp": 1769072019000, "volume": 5181.0}
{"price": 0.17802, "timestamp": 1769072020000, "volume": 1552.0}
{"price": 0.17797, "timestamp": 1769072021000, "volume": 340.0}
{"price": 0.17805, "timestamp": 1769072024000, "volume": 2126.0}
{"price": 0.17806, "timestamp": 1769072025000, "volume": 568.0}
{"price": 0.17813, "timestamp": 1769072027000, "volume": 26591.0}
{"price": 0.17815, "timestamp": 1769072028000, "volume": 13318.0}
{"price": 0.17817, "timestamp": 1769072029000, "volume": 18584.0}
{"price": 0.17812, "timestamp": 1769072030000, "volume": 919.0}
{"price": 0.17811, "timestamp": 1769072036000, "volume": 1850.0}
{"price": 0.17807, "timestamp": 1769072037000, "volume": 1620.0}
{"price": 0.17815, "timestamp": 1769072038000, "volume": 3031.0}
{"price": 0.17813, "timestamp": 1769072039000, "volume": 184.0}
{"price": 0.17808, "timestamp": 1769072040000, "volume": 373.0}
{"price": 0.17802, "timestamp": 1769072043000, "volume": 3238.0}
{"price": 0.17796, "timestamp": 1769072046000, "volume": 14169.0}
{"price": 0.17795, "timestamp": 1769072047000, "volume": 1652.0}
{"price": 0.17796, "timestamp": 1769072050000, "volume": 6005.0}
{"price": 0.17794, "timestamp": 1769072053000, "volume": 6924.0}
{"price": 0.17795, "timestamp": 1769072057000, "volume": 66.0}
{"price": 0.17799, "timestamp": 1769072059000, "volume": 5000.0}
{"price": 0.17797, "timestamp": 1769072063000, "volume": 90.0}
{"price": 0.17797, "timestamp": 1769072067000, "volume": 280.0}
{"price": 0.17799, "timestamp": 1769072069000, "volume": 2701.0}
{"price": 0.17801, "timestamp": 1769072070000, "volume": 144.0}
{"price": 0.17801, "timestamp": 1769072072000, "volume": 431.0}
{"price": 0.17799, "timestamp": 1769072073000, "volume": 142.0}
{"price": 0.17797, "timestamp": 1769072078000, "volume": 286.0}
{"price": 0.17803, "timestamp": 1769072083000, "volume": 5215.0}
{"price": 0.17808, "timestamp": 1769072085000, "volume": 917.0}
{"price": 0.17805, "timestamp": 1769072090000, "volume": 5776.0}
{"price": 0.17811, "timestamp": 1769072091000, "volume": 13304.0}
{"price": 0.17812, "timestamp": 1769072095000, "volume": 22148.0}
{"price": 0.17813, "timestamp": 1769072100000, "volume": 1599.0}
{"price": 0.17814, "timestamp": 1769072101000, "volume": 57.0}
{"price": 0.1781, "timestamp": 1769072102000, "volume": 4214.0}
{"price": 0.1781, "timestamp": 1769072105000, "volume": 2899.0}
{"price": 0.17809, "timestamp": 1769072106000, "volume": 282.0}
{"price": 0.17808, "timestamp": 1769072107000, "volume": 1336.0}
{"price": 0.17808, "timestamp": 1769072108000, "volume": 675.0}
{"price": 0.17812, "timestamp": 1769072109000, "volume": 2420.0}
{"price": 0.17812, "timestamp": 1769072110000, "volume": 113.0}
{"price": 0.17812, "timestamp": 1769072112000, "volume": 23.0}
{"price": 0.17839, "timestamp": 1769072113000, "volume": 152350.0}
{"price": 0.17837, "timestamp": 1769072114000, "volume": 617.0}
{"price": 0.17833, "timestamp": 1769072115000, "volume": 169.0}
{"price": 0.17835, "timestamp": 1769072116000, "volume": 2715.0}
{"price": 0.17838, "timestamp": 1769072117000, "volume": 7186.0}
{"price": 0.17835, "timestamp": 1769072121000, "volume": 1011.0}
{"price": 0.17827, "timestamp": 1769072125000, "volume": 55805.0}
{"price": 0.17826, "timestamp": 1769072126000, "volume": 1066.0}
{"price": 0.17825, "timestamp": 1769072129000, "volume": 2301.0}
{"price": 0.17823, "timestamp": 1769072131000, "volume": 1858.0}
{"price": 0.17821, "timestamp": 1769072133000, "volume": 492.0}
{"price": 0.17818, "timestamp": 1769072134000, "volume": 6327.0}
{"price": 0.17817, "timestamp": 1769072140000, "volume": 2130.0}
{"price": 0.17812, "timestamp": 1769072143000, "volume": 4557.0}
{"price": 0.17812, "timestamp": 1769072144000, "volume": 195.0}
{"price": 0.17809, "timestamp": 1769072147000, "volume": 32744.0}
{"price": 0.17802, "timestamp": 1769072150000, "volume": 22120.0}
{"price": 0.17802, "timestamp": 1769072151000, "volume": 5503.0}
{"price": 0.17805, "timestamp": 1769072154000, "volume": 447.0}
{"price": 0.17805, "timestamp": 1769072157000, "volume": 44.0}
{"price": 0.178, "timestamp": 1769072158000, "volume": 10526.0}
{"price": 0.17805, "timestamp": 1769072160000, "volume": 267.0}
{"price": 0.17804, "timestamp": 1769072161000, "volume": 809.0}
{"price": 0.17802, "timestamp": 1769072162000, "volume": 3619.0}
{"price": 0.17803, "timestamp": 1769072164000, "volume": 185.0}
{"price": 0.17803, "timestamp": 1769072166000, "volume": 2957.0}
{"price": 0.17802, "timestamp": 1769072170000, "volume": 199.0}
{"price": 0.17802, "timestamp": 1769072172000, "volume": 30542.0}
{"price": 0.17801, "timestamp": 1769072173000, "volume": 148.0}
{"price": 0.17802, "timestamp": 1769072174000, "volume": 2945.0}
{"price": 0.17798, "timestamp": 1769072175000, "volume": 5533.0}
{"price": 0.17797, "timestamp": 1769072178000, "volume": 218.0}
{"price": 0.17795, "timestamp": 1769072182000, "volume": 19716.0}
{"price": 0.17793, "timestamp": 1769072183000, "volume": 9191.0}
{"price": 0.17794, "timestamp": 1769072184000, "volume": 5822.0}
{"price": 0.17793, "timestamp": 1769072195000, "volume": 1145.0}
{"price": 0.17803, "timestamp": 1769072197000, "volume": 10998.0}
{"price": 0.17802, "timestamp": 1769072202000, "volume": 174.0}
{"price": 0.17798, "timestamp": 1769072206000, "volume": 523.0}
{"price": 0.17795, "timestamp": 1769072207000, "volume": 219.0}
{"price": 0.17795, "timestamp": 1769072208000, "volume": 6033.0}
{"price": 0.17794, "timestamp": 1769072217000, "volume": 997.0}
{"price": 0.17794, "timestamp": 1769072222000, "volume": 383.0}
{"price": 0.17796, "timestamp": 1769072223000, "volume": 1728.0}
{"price": 0.178, "timestamp": 1769072226000, "volume": 4079.0}
{"price": 0.17802, "timestamp": 1769072228000, "volume": 2906.0}
{"price": 0.17798, "timestamp": 1769072230000, "volume": 5157.0}
{"price": 0.17796, "timestamp": 1769072232000, "volume": 84.0}
{"price": 0.17797, "timestamp": 1769072237000, "volume": 958.0}
{"price": 0.17797, "timestamp": 1769072240000, "volume": 4157.0}
{"price": 0.17801, "timestamp": 1769072242000, "volume": 11456.0}
{"price": 0.1781, "timestamp": 1769072250000, "volume": 9132.0}
{"price": 0.17809, "timestamp": 1769072252000, "volume": 56.0}
{"price": 0.17808, "timestamp": 1769072256000, "volume": 1756.0}
{"price": 0.17808, "timestamp": 1769072257000, "volume": 633.0}
{"price": 0.1781, "timestamp": 1769072263000, "volume": 2818.0}
{"price": 0.17809, "timestamp": 1769072265000, "volume": 66.0}
{"price": 0.1781, "timestamp": 1769072267000, "volume": 3451.0}
{"price": 0.17808, "timestamp": 1769072268000, "volume": 570.0}
{"price": 0.17808, "timestamp": 1769072269000, "volume": 278.0}
{"price": 0.17807, "timestamp": 1769072272000, "volume": 1985.0}
{"price": 0.17807, "timestamp": 1769072276000, "volume": 561.0}
{"price": 0.17807, "timestamp": 1769072280000, "volume": 3564.0}
{"price": 0.17808, "timestamp": 1769072281000, "volume": 224.0}
{"price": 0.17808, "timestamp": 1769072282000, "volume": 4534.0}
{"price": 0.17807, "timestamp": 1769072284000, "volume": 42.0}
{"price": 0.1781, "timestamp": 1769072285000, "volume": 1868.0}
{"price": 0.17809, "timestamp": 1769072287000, "volume": 244.0}
{"price": 0.17807, "timestamp": 1769072294000, "volume": 56.0}
{"price": 0.17808, "timestamp": 1769072298000, "volume": 120.0}
{"price": 0.17808, "timestamp": 1769072308000, "volume": 817.0}
{"price": 0.17808, "timestamp": 1769072311000, "volume": 4079.0}
{"price": 0.17804, "timestamp": 1769072321000, "volume": 15268.0}
{"price": 0.17798, "timestamp": 1769072325000, "volume": 10278.0}
{"price": 0.17794, "timestamp": 1769072326000, "volume": 2255.0}
{"price": 0.17795, "timestamp": 1769072327000, "volume": 5330.0}
{"price": 0.17798, "timestamp": 1769072340000, "volume": 9518.0}
{"price": 0.17805, "timestamp": 1769072342000, "volume": 3599.0}
{"price": 0.17807, "timestamp": 1769072344000, "volume": 398.0}
{"price": 0.17808, "timestamp": 1769072347000, "volume": 287.0}
{"price": 0.17807, "timestamp": 1769072349000, "volume": 940.0}
{"price": 0.178, "timestamp": 1769072352000, "volume": 6157.0}
{"price": 0.17804, "timestamp": 1769072356000, "volume": 1534.0}
{"price": 0.17804, "timestamp": 1769072358000, "volume": 71.0}
{"price": 0.17802, "timestamp": 1769072359000, "volume": 80.0}
{"price": 0.17805, "timestamp": 1769072363000, "volume": 5617.0}
{"price": 0.17807, "timestamp": 1769072367000, "volume": 3619.0}
{"price": 0.17807, "timestamp": 1769072371000, "volume": 246.0}
{"price": 0.17808, "timestamp": 1769072374000, "volume": 7910.0}
{"price": 0.1781, "timestamp": 1769072377000, "volume": 9312.0}
{"price": 0.17815, "timestamp": 1769072381000, "volume": 1697.0}
{"price": 0.17816, "timestamp": 1769072392000, "volume": 88.0}
{"price": 0.17817, "timestamp": 1769072401000, "volume": 177.0}
{"price": 0.17818, "timestamp": 1769072402000, "volume": 824.0}
{"price": 0.1782, "timestamp": 1769072403000, "volume": 8240.0}
{"price": 0.17822, "timestamp": 1769072404000, "volume": 14218.0}
{"price": 0.17818, "timestamp": 1769072406000, "volume": 4196.0}
{"price": 0.17816, "timestamp": 1769072407000, "volume": 1204.0}
{"price": 0.17818, "timestamp": 1769072410000, "volume": 15263.0}
{"price": 0.17818, "timestamp": 1769072411000, "volume": 760.0}
{"price": 0.17818, "timestamp": 1769072416000, "volume": 713.0}
{"price": 0.17817, "timestamp": 1769072417000, "volume": 678.0}
{"price": 0.17812, "timestamp": 1769072435000, "volume": 950.0}
{"price": 0.17805, "timestamp": 1769072438000, "volume": 2840.0}
{"price": 0.17804, "timestamp": 1769072439000, "volume": 68.0}
{"price": 0.178, "timestamp": 1769072440000, "volume": 22149.0}
{"price": 0.17801, "timestamp": 1769072441000, "volume": 752.0}
{"price": 0.17805, "timestamp": 1769072443000, "volume": 3767.0}
{"price": 0.17802, "timestamp": 1769072446000, "volume": 2638.0}
{"price": 0.17806, "timestamp": 1769072449000, "volume": 7973.0}
{"price": 0.17809, "timestamp": 1769072452000, "volume": 941.0}
{"price": 0.17814, "timestamp": 1769072453000, "volume": 4437.0}
{"price": 0.17819, "timestamp": 1769072459000, "volume": 11992.0}
{"price": 0.17816, "timestamp": 1769072460000, "volume": 197.0}
{"price": 0.17818, "timestamp": 1769072462000, "volume": 370.0}
{"price": 0.17806, "timestamp": 1769072465000, "volume": 81089.0}
{"price": 0.17805, "timestamp": 1769072466000, "volume": 23246.0}
{"price": 0.17806, "timestamp": 1769072467000, "volume": 347.0}
{"price": 0.17806, "timestamp": 1769072480000, "volume": 1430.0}
{"price": 0.17806, "timestamp": 1769072486000, "volume": 194.0}
{"price": 0.17803, "timestamp": 1769072491000, "volume": 2442.0}
{"price": 0.17813, "timestamp": 1769072492000, "volume": 18414.0}
{"price": 0.17813, "timestamp": 1769072503000, "volume": 1439.0}
{"price": 0.17818, "timestamp": 1769072505000, "volume": 1084.0}
{"price": 0.17818, "timestamp": 1769072508000, "volume": 1171.0}
{"price": 0.17817, "timestamp": 1769072510000, "volume": 335.0}
{"price": 0.1781, "timestamp": 1769072511000, "volume": 10727.0}
{"price": 0.17813, "timestamp": 1769072512000, "volume": 2726.0}
{"price": 0.17814, "timestamp": 1769072515000, "volume": 308.0}
{"price": 0.1781, "timestamp": 1769072516000, "volume": 1004.0}
{"price": 0.17809, "timestamp": 1769072517000, "volume": 57.0}
{"price": 0.1781, "timestamp": 1769072518000, "volume": 1338.0}
{"price": 0.17813, "timestamp": 1769072519000, "volume": 405.0}
{"price": 0.17814, "timestamp": 1769072520000, "volume": 81.0}
{"price": 0.17815, "timestamp": 1769072522000, "volume": 189.0}
{"price": 0.17807, "timestamp": 1769072527000, "volume": 1039.0}
{"price": 0.17806, "timestamp": 1769072530000, "volume": 302.0}
{"price": 0.178, "timestamp": 1769072532000, "volume": 33357.0}
{"price": 0.17804, "timestamp": 1769072533000, "volume": 11348.0}
{"price": 0.17804, "timestamp": 1769072534000, "volume": 84.0}
{"price": 0.17806, "timestamp": 1769072538000, "volume": 16134.0}
{"price": 0.17797, "timestamp": 1769072539000, "volume": 3976.0}
{"price": 0.17797, "timestamp": 1769072540000, "volume": 56.0}
{"price": 0.17797, "timestamp": 1769072543000, "volume": 346.0}
{"price": 0.17795, "timestamp": 1769072545000, "volume": 864.0}
{"price": 0.17794, "timestamp": 1769072547000, "volume": 33.0}
{"price": 0.17794, "timestamp": 1769072549000, "volume": 148.0}
{"price": 0.17797, "timestamp": 1769072552000, "volume": 3735.0}
{"price": 0.17796, "timestamp": 1769072554000, "volume": 4919.0}
{"price": 0.17789, "timestamp": 1769072558000, "volume": 11936.0}
{"price": 0.17797, "timestamp": 1769072560000, "volume": 75682.0}
{"price": 0.17797, "timestamp": 1769072561000, "volume": 227.0}
{"price": 0.17792, "timestamp": 1769072564000, "volume": 12100.0}
{"price": 0.17791, "timestamp": 1769072568000, "volume": 157.0}
{"price": 0.17791, "timestamp": 1769072569000, "volume": 66.0}
{"price": 0.17789, "timestamp": 1769072570000, "volume": 6223.0}
{"price": 0.17788, "timestamp": 1769072574000, "volume": 1500.0}
{"price": 0.17786, "timestamp": 1769072580000, "volume": 1609.0}
{"price": 0.17781, "timestamp": 1769072581000, "volume": 7036.0}
{"price": 0.17787, "timestamp": 1769072582000, "volume": 1068.0}
{"price": 0.17788, "timestamp": 1769072583000, "volume": 893.0}
{"price": 0.17794, "timestamp": 1769072585000, "volume": 12382.0}
{"price": 0.17795, "timestamp": 1769072586000, "volume": 689.0}
{"price": 0.17794, "timestamp": 1769072587000, "volume": 759.0}
{"price": 0.17791, "timestamp": 1769072591000, "volume": 8832.0}
{"price": 0.17792, "timestamp": 1769072605000, "volume": 524.0}
{"price": 0.17796, "timestamp": 1769072607000, "volume": 1784.0}
{"price": 0.17791, "timestamp": 1769072613000, "volume": 2829.0}
{"price": 0.17791, "timestamp": 1769072614000, "volume": 31984.0}
{"price": 0.17794, "timestamp": 1769072629000, "volume": 1591.0}
{"price": 0.17794, "timestamp": 1769072633000, "volume": 2071.0}
{"price": 0.17793, "timestamp": 1769072636000, "volume": 2046.0}
{"price": 0.17788, "timestamp": 1769072637000, "volume": 382.0}
{"price": 0.17787, "timestamp": 1769072639000, "volume": 5756.0}
{"price": 0.17787, "timestamp": 1769072640000, "volume": 124.0}
{"price": 0.1779, "timestamp": 1769072641000, "volume": 3768.0}
{"price": 0.17798, "timestamp": 1769072642000, "volume": 1162.0}
{"price": 0.17797, "timestamp": 1769072646000, "volume": 446.0}
{"price": 0.17792, "timestamp": 1769072650000, "volume": 10317.0}
{"price": 0.17804, "timestamp": 1769072652000, "volume": 12486.0}
{"price": 0.17801, "timestamp": 1769072653000, "volume": 738.0}
{"price": 0.17796, "timestamp": 1769072658000, "volume": 8177.0}
{"price": 0.17795, "timestamp": 1769072663000, "volume": 291.0}
{"price": 0.17794, "timestamp": 1769072666000, "volume": 162.0}
{"price": 0.17793, "timestamp": 1769072681000, "volume": 3076.0}
{"price": 0.17796, "timestamp": 1769072682000, "volume": 213.0}
{"price": 0.17807, "timestamp": 1769072693000, "volume": 20031.0}
{"price": 0.17802, "timestamp": 1769072697000, "volume": 47505.0}
{"price": 0.17806, "timestamp": 1769072700000, "volume": 19101.0}
{"price": 0.17806, "timestamp": 1769072701000, "volume": 342.0}
{"price": 0.178, "timestamp": 1769072703000, "volume": 3661.0}
{"price": 0.17798, "timestamp": 1769072704000, "volume": 1682.0}
{"price": 0.17799, "timestamp": 1769072711000, "volume": 6572.0}
{"price": 0.17803, "timestamp": 1769072712000, "volume": 1277.0}
{"price": 0.17795, "timestamp": 1769072713000, "volume": 21404.0}
{"price": 0.17793, "timestamp": 1769072721000, "volume": 1085.0}
{"price": 0.1779, "timestamp": 1769072723000, "volume": 1208.0}
{"price": 0.1779, "timestamp": 1769072725000, "volume": 748.0}
{"price": 0.17792, "timestamp": 1769072731000, "volume": 139.0}
{"price": 0.17793, "timestamp": 1769072746000, "volume": 678.0}
{"price": 0.17794, "timestamp": 1769072750000, "volume": 108.0}
{"price": 0.17797, "timestamp": 1769072751000, "volume": 37535.0}
{"price": 0.17795, "timestamp": 1769072760000, "volume": 3801.0}
{"price": 0.1779, "timestamp": 1769072761000, "volume": 1809.0}
{"price": 0.17792, "timestamp": 1769072762000, "volume": 94.0}
{"price": 0.17792, "timestamp": 1769072763000, "volume": 647.0}
{"price": 0.17798, "timestamp": 1769072764000, "volume": 1776.0}
{"price": 0.17799, "timestamp": 1769072765000, "volume": 254.0}
{"price": 0.17803, "timestamp": 1769072767000, "volume": 5463.0}
{"price": 0.17815, "timestamp": 1769072769000, "volume": 51344.0}
{"price": 0.17813, "timestamp": 1769072770000, "volume": 867.0}
{"price": 0.17809, "timestamp": 1769072772000, "volume": 732.0}
{"price": 0.17808, "timestamp": 1769072775000, "volume": 324.0}
{"price": 0.17807, "timestamp": 1769072779000, "volume": 57.0}
{"price": 0.17802, "timestamp": 1769072780000, "volume": 1229.0}
{"price": 0.17801, "timestamp": 1769072782000, "volume": 200.0}
{"price": 0.17801, "timestamp": 1769072784000, "volume": 200.0}
{"price": 0.17801, "timestamp": 1769072786000, "volume": 200.0}
{"price": 0.17802, "timestamp": 1769072792000, "volume": 6229.0}
{"price": 0.17808, "timestamp": 1769072794000, "volume": 18898.0}
{"price": 0.17806, "timestamp": 1769072800000, "volume": 1264.0}
{"price": 0.178, "timestamp": 1769072801000, "volume": 4339.0}
{"price": 0.17809, "timestamp": 1769072802000, "volume": 19814.0}
{"price": 0.17806, "timestamp": 1769072805000, "volume": 6257.0}
{"price": 0.17805, "timestamp": 1769072807000, "volume": 187.0}
{"price": 0.17805, "timestamp": 1769072809000, "volume": 491.0}
{"price": 0.17805, "timestamp": 1769072812000, "volume": 386.0}
{"price": 0.17806, "timestamp": 1769072813000, "volume": 110.0}
{"price": 0.17808, "timestamp": 1769072816000, "volume": 282.0}
{"price": 0.17809, "timestamp": 1769072817000, "volume": 203.0}
{"price": 0.17813, "timestamp": 1769072820000, "volume": 1376.0}
{"price": 0.17821, "timestamp": 1769072822000, "volume": 16091.0}
{"price": 0.17819, "timestamp": 1769072823000, "volume": 234.0}
{"price": 0.17816, "timestamp": 1769072827000, "volume": 693.0}
{"price": 0.17816, "timestamp": 1769072828000, "volume": 125.0}
{"price": 0.17818, "timestamp": 1769072835000, "volume": 341.0}
{"price": 0.17814, "timestamp": 1769072839000, "volume": 3396.0}
{"price": 0.17813, "timestamp": 1769072850000, "volume": 4260.0}
{"price": 0.17807, "timestamp": 1769072853000, "volume": 1307.0}
{"price": 0.17808, "timestamp": 1769072855000, "volume": 3496.0}
{"price": 0.17804, "timestamp": 1769072859000, "volume": 20651.0}
{"price": 0.17805, "timestamp": 1769072861000, "volume": 1238.0}
{"price": 0.17805, "timestamp": 1769072862000, "volume": 200.0}
{"price": 0.17811, "timestamp": 1769072877000, "volume": 9342.0}
{"price": 0.17813, "timestamp": 1769072878000, "volume": 1147.0}
{"price": 0.17815, "timestamp": 1769072881000, "volume": 835.0}
{"price": 0.17815, "timestamp": 1769072882000, "volume": 79.0}
{"price": 0.17814, "timestamp": 1769072883000, "volume": 1928.0}
{"price": 0.17808, "timestamp": 1769072884000, "volume": 6791.0}
{"price": 0.17807, "timestamp": 1769072891000, "volume": 3560.0}
{"price": 0.17812, "timestamp": 1769072905000, "volume": 4342.0}
{"price": 0.17811, "timestamp": 1769072908000, "volume": 2712.0}
{"price": 0.17816, "timestamp": 1769072909000, "volume": 43569.0}
{"price": 0.17819, "timestamp": 1769072912000, "volume": 3057.0}
{"price": 0.17819, "timestamp": 1769072914000, "volume": 1520.0}
{"price": 0.17806, "timestamp": 1769072915000, "volume": 28356.0}
{"price": 0.17803, "timestamp": 1769072916000, "volume": 12537.0}
{"price": 0.17803, "timestamp": 1769072917000, "volume": 1888.0}
{"price": 0.17804, "timestamp": 1769072922000, "volume": 563.0}
{"price": 0.17809, "timestamp": 1769072923000, "volume": 3969.0}
{"price": 0.17817, "timestamp": 1769072924000, "volume": 8052.0}
{"price": 0.17816, "timestamp": 1769072927000, "volume": 3835.0}
{"price": 0.17816, "timestamp": 1769072933000, "volume": 3142.0}
{"price": 0.17816, "timestamp": 1769072937000, "volume": 30.0}
{"price": 0.17815, "timestamp": 1769072938000, "volume": 4922.0}
{"price": 0.17817, "timestamp": 1769072940000, "volume": 3293.0}
{"price": 0.17818, "timestamp": 1769072942000, "volume": 73.0}
{"price": 0.17818, "timestamp": 1769072946000, "volume": 66.0}
{"price": 0.17817, "timestamp": 1769072948000, "volume": 1197.0}
{"price": 0.17815, "timestamp": 1769072953000, "volume": 2002.0}
{"price": 0.17816, "timestamp": 1769072957000, "volume": 6349.0}
{"price": 0.17818, "timestamp": 1769072965000, "volume": 872.0}
{"price": 0.17819, "timestamp": 1769072971000, "volume": 458.0}
{"price": 0.17822, "timestamp": 1769072972000, "volume": 1512.0}
{"price": 0.17823, "timestamp": 1769072975000, "volume": 561.0}
{"price": 0.17821, "timestamp": 1769072979000, "volume": 7707.0}
{"price": 0.17821, "timestamp": 1769072980000, "volume": 987.0}
{"price": 0.17822, "timestamp": 1769072984000, "volume": 546.0}
{"price": 0.17823, "timestamp": 1769072986000, "volume": 57.0}
{"price": 0.17823, "timestamp": 1769072987000, "volume": 22733.0}
{"price": 0.17822, "timestamp": 1769072989000, "volume": 291.0}
{"price": 0.17821, "timestamp": 1769072992000, "volume": 3.0}
{"price": 0.17822, "timestamp": 1769073000000, "volume": 115.0}
{"price": 0.17822, "timestamp": 1769073001000, "volume": 65.0}
{"price": 0.17824, "timestamp": 1769073002000, "volume": 1205.0}
{"price": 0.17826, "timestamp": 1769073003000, "volume": 190.0}
{"price": 0.17828, "timestamp": 1769073004000, "volume": 1872.0}
{"price": 0.17831, "timestamp": 1769073005000, "volume": 1815.0}
{"price": 0.1783, "timestamp": 1769073006000, "volume": 1897.0}
{"price": 0.17828, "timestamp": 1769073007000, "volume": 1968.0}
{"price": 0.1783, "timestamp": 1769073009000, "volume": 11840.0}
{"price": 0.17825, "timestamp": 1769073013000, "volume": 2829.0}
{"price": 0.17823, "timestamp": 1769073016000, "volume": 1172.0}
{"price": 0.17825, "timestamp": 1769073017000, "volume": 12399.0}
{"price": 0.17824, "timestamp": 1769073020000, "volume": 151.0}
{"price": 0.17825, "timestamp": 1769073021000, "volume": 72.0}
{"price": 0.17829, "timestamp": 1769073027000, "volume": 2805.0}
{"price": 0.17827, "timestamp": 1769073034000, "volume": 1852.0}
{"price": 0.17827, "timestamp": 1769073035000, "volume": 281.0}
{"price": 0.17832, "timestamp": 1769073042000, "volume": 1111.0}
{"price": 0.17838, "timestamp": 1769073054000, "volume": 2689.0}
{"price": 0.17839, "timestamp": 1769073056000, "volume": 90.0}
{"price": 0.17847, "timestamp": 1769073058000, "volume": 1640.0}
{"price": 0.17854, "timestamp": 1769073059000, "volume": 58566.0}
{"price": 0.17852, "timestamp": 1769073060000, "volume": 1182.0}
{"price": 0.17852, "timestamp": 1769073062000, "volume": 211.0}
{"price": 0.17861, "timestamp": 1769073063000, "volume": 6754.0}
{"price": 0.1786, "timestamp": 1769073064000, "volume": 2112.0}
{"price": 0.17861, "timestamp": 1769073065000, "volume": 2800.0}
{"price": 0.17858, "timestamp": 1769073067000, "volume": 25683.0}
{"price": 0.17858, "timestamp": 1769073069000, "volume": 2438.0}
{"price": 0.17857, "timestamp": 1769073070000, "volume": 1618.0}
{"price": 0.17859, "timestamp": 1769073072000, "volume": 764.0}
{"price": 0.17857, "timestamp": 1769073073000, "volume": 272.0}
{"price": 0.17861, "timestamp": 1769073074000, "volume": 57076.0}
{"price": 0.1786, "timestamp": 1769073076000, "volume": 3269.0}
{"price": 0.17859, "timestamp": 1769073077000, "volume": 697.0}
{"price": 0.1786, "timestamp": 1769073078000, "volume": 903.0}
{"price": 0.17863, "timestamp": 1769073086000, "volume": 2144.0}
{"price": 0.17864, "timestamp": 1769073087000, "volume": 13318.0}
{"price": 0.17867, "timestamp": 1769073089000, "volume": 25171.0}
{"price": 0.17865, "timestamp": 1769073091000, "volume": 2068.0}
{"price": 0.17861, "timestamp": 1769073093000, "volume": 13993.0}
{"price": 0.17858, "timestamp": 1769073095000, "volume": 13994.0}
{"price": 0.1786, "timestamp": 1769073097000, "volume": 171.0}
{"price": 0.1786, "timestamp": 1769073099000, "volume": 279.0}
{"price": 0.17865, "timestamp": 1769073100000, "volume": 2339.0}
{"price": 0.17865, "timestamp": 1769073101000, "volume": 123.0}
{"price": 0.17867, "timestamp": 1769073104000, "volume": 5597.0}
{"price": 0.17867, "timestamp": 1769073107000, "volume": 4431.0}
{"price": 0.17866, "timestamp": 1769073111000, "volume": 760.0}
{"price": 0.17872, "timestamp": 1769073114000, "volume": 5452.0}
{"price": 0.17874, "timestamp": 1769073115000, "volume": 2906.0}
{"price": 0.17873, "timestamp": 1769073120000, "volume": 98.0}
{"price": 0.17882, "timestamp": 1769073122000, "volume": 10111.0}
{"price": 0.17881, "timestamp": 1769073124000, "volume": 9664.0}
{"price": 0.1788, "timestamp": 1769073126000, "volume": 1199.0}
{"price": 0.17882, "timestamp": 1769073128000, "volume": 8309.0}
{"price": 0.17888, "timestamp": 1769073129000, "volume": 4308.0}
{"price": 0.17888, "timestamp": 1769073130000, "volume": 1607.0}
{"price": 0.17888, "timestamp": 1769073131000, "volume": 111.0}
{"price": 0.17892, "timestamp": 1769073132000, "volume": 35354.0}
{"price": 0.17892, "timestamp": 1769073133000, "volume": 5874.0}
{"price": 0.17888, "timestamp": 1769073134000, "volume": 15501.0}
{"price": 0.17893, "timestamp": 1769073136000, "volume": 13353.0}
{"price": 0.17888, "timestamp": 1769073137000, "volume": 83.0}
{"price": 0.17889, "timestamp": 1769073144000, "volume": 17026.0}
{"price": 0.1789, "timestamp": 1769073146000, "volume": 3029.0}
{"price": 0.17887, "timestamp": 1769073148000, "volume": 4527.0}
{"price": 0.17889, "timestamp": 1769073153000, "volume": 17775.0}
{"price": 0.1789, "timestamp": 1769073161000, "volume": 948.0}
{"price": 0.17891, "timestamp": 1769073162000, "volume": 117.0}
{"price": 0.17892, "timestamp": 1769073163000, "volume": 81.0}
{"price": 0.17894, "timestamp": 1769073165000, "volume": 144.0}
{"price": 0.17895, "timestamp": 1769073167000, "volume": 2.0}
{"price": 0.17895, "timestamp": 1769073168000, "volume": 558.0}
{"price": 0.17931, "timestamp": 1769073169000, "volume": 242497.0}
{"price": 0.1793, "timestamp": 1769073170000, "volume": 86.0}
{"price": 0.17921, "timestamp": 1769073171000, "volume": 4315.0}
{"price": 0.17917, "timestamp": 1769073172000, "volume": 4689.0}
{"price": 0.17912, "timestamp": 1769073173000, "volume": 4391.0}
{"price": 0.17906, "timestamp": 1769073177000, "volume": 15707.0}
{"price": 0.17906, "timestamp": 1769073180000, "volume": 58.0}
{"price": 0.17906, "timestamp": 1769073181000, "volume": 2.0}
{"price": 0.17906, "timestamp": 1769073182000, "volume": 75.0}
{"price": 0.17906, "timestamp": 1769073184000, "volume": 762.0}
{"price": 0.17906, "timestamp": 1769073189000, "volume": 49.0}
{"price": 0.17905, "timestamp": 1769073193000, "volume": 1085.0}
{"price": 0.17899, "timestamp": 1769073194000, "volume": 9134.0}
{"price": 0.179, "timestamp": 1769073198000, "volume": 15519.0}
{"price": 0.17898, "timestamp": 1769073199000, "volume": 11485.0}
{"price": 0.179, "timestamp": 1769073200000, "volume": 63894.0}
{"price": 0.17893, "timestamp": 1769073201000, "volume": 9749.0}
{"price": 0.17894, "timestamp": 1769073202000, "volume": 1247.0}
{"price": 0.17893, "timestamp": 1769073203000, "volume": 4632.0}
{"price": 0.17894, "timestamp": 1769073207000, "volume": 1126.0}
{"price": 0.17894, "timestamp": 1769073209000, "volume": 1268.0}
{"price": 0.17894, "timestamp": 1769073211000, "volume": 1154.0}
{"price": 0.17894, "timestamp": 1769073212000, "volume": 8216.0}
{"price": 0.17896, "timestamp": 1769073213000, "volume": 146.0}
{"price": 0.17904, "timestamp": 1769073214000, "volume": 9623.0}
{"price": 0.17904, "timestamp": 1769073229000, "volume": 1534.0}
{"price": 0.17903, "timestamp": 1769073242000, "volume": 29.0}
{"price": 0.17902, "timestamp": 1769073243000, "volume": 6484.0}
{"price": 0.17901, "timestamp": 1769073244000, "volume": 15449.0}
{"price": 0.17902, "timestamp": 1769073245000, "volume": 3732.0}
{"price": 0.17903, "timestamp": 1769073247000, "volume": 2731.0}
{"price": 0.17903, "timestamp": 1769073248000, "volume": 167.0}
{"price": 0.17903, "timestamp": 1769073261000, "volume": 9457.0}
{"price": 0.17903, "timestamp": 1769073262000, "volume": 5000.0}
{"price": 0.17904, "timestamp": 1769073264000, "volume": 1675.0}
{"price": 0.17903, "timestamp": 1769073266000, "volume": 3892.0}
{"price": 0.17903, "timestamp": 1769073268000, "volume": 558.0}
{"price": 0.179, "timestamp": 1769073273000, "volume": 2792.0}
{"price": 0.17901, "timestamp": 1769073276000, "volume": 1286.0}
{"price": 0.17902, "timestamp": 1769073278000, "volume": 428.0}
{"price": 0.17904, "timestamp": 1769073279000, "volume": 11025.0}
{"price": 0.17907, "timestamp": 1769073300000, "volume": 7645.0}
{"price": 0.17913, "timestamp": 1769073302000, "volume": 13621.0}
{"price": 0.17914, "timestamp": 1769073307000, "volume": 287.0}
{"price": 0.17915, "timestamp": 1769073309000, "volume": 1116.0}
{"price": 0.17914, "timestamp": 1769073314000, "volume": 2299.0}
{"price": 0.17912, "timestamp": 1769073316000, "volume": 11715.0}
{"price": 0.17901, "timestamp": 1769073318000, "volume": 91904.0}
{"price": 0.17902, "timestamp": 1769073319000, "volume": 7218.0}
{"price": 0.17901, "timestamp": 1769073320000, "volume": 820.0}
{"price": 0.17901, "timestamp": 1769073324000, "volume": 4325.0}
{"price": 0.17903, "timestamp": 1769073332000, "volume": 27058.0}
{"price": 0.17903, "timestamp": 1769073333000, "volume": 5300.0}
{"price": 0.17905, "timestamp": 1769073335000, "volume": 7031.0}
{"price": 0.17906, "timestamp": 1769073342000, "volume": 5000.0}
{"price": 0.17906, "timestamp": 1769073344000, "volume": 1675.0}
{"price": 0.17912, "timestamp": 1769073346000, "volume": 36859.0}
{"price": 0.17912, "timestamp": 1769073350000, "volume": 3770.0}
{"price": 0.17913, "timestamp": 1769073356000, "volume": 2685.0}
{"price": 0.17915, "timestamp": 1769073357000, "volume": 15394.0}
{"price": 0.17916, "timestamp": 1769073358000, "volume": 2559.0}
{"price": 0.17917, "timestamp": 1769073361000, "volume": 91.0}
{"price": 0.17916, "timestamp": 1769073362000, "volume": 39.0}
{"price": 0.17915, "timestamp": 1769073367000, "volume": 2592.0}
{"price": 0.17917, "timestamp": 1769073371000, "volume": 10391.0}
{"price": 0.17917, "timestamp": 1769073373000, "volume": 66.0}
{"price": 0.17907, "timestamp": 1769073374000, "volume": 32691.0}
{"price": 0.17906, "timestamp": 1769073375000, "volume": 6394.0}
{"price": 0.17897, "timestamp": 1769073377000, "volume": 53990.0}
{"price": 0.17895, "timestamp": 1769073378000, "volume": 262.0}
{"price": 0.17884, "timestamp": 1769073379000, "volume": 61242.0}
{"price": 0.17886, "timestamp": 1769073380000, "volume": 13687.0}
{"price": 0.17884, "timestamp": 1769073381000, "volume": 17876.0}
{"price": 0.17879, "timestamp": 1769073383000, "volume": 32177.0}
{"price": 0.17881, "timestamp": 1769073384000, "volume": 24591.0}
{"price": 0.17884, "timestamp": 1769073385000, "volume": 35403.0}
{"price": 0.17882, "timestamp": 1769073386000, "volume": 56.0}
{"price": 0.17881, "timestamp": 1769073387000, "volume": 4.0}
{"price": 0.17883, "timestamp": 1769073389000, "volume": 3274.0}
{"price": 0.17885, "timestamp": 1769073393000, "volume": 33813.0}
{"price": 0.17881, "timestamp": 1769073395000, "volume": 4143.0}
{"price": 0.17889, "timestamp": 1769073396000, "volume": 1922.0}
{"price": 0.17889, "timestamp": 1769073397000, "volume": 697.0}
{"price": 0.17892, "timestamp": 1769073398000, "volume": 78032.0}
{"price": 0.17894, "timestamp": 1769073399000, "volume": 2687.0}
{"price": 0.17895, "timestamp": 1769073402000, "volume": 863.0}
{"price": 0.17899, "timestamp": 1769073403000, "volume": 13902.0}
{"price": 0.17894, "timestamp": 1769073406000, "volume": 6653.0}
{"price": 0.17897, "timestamp": 1769073407000, "volume": 1610.0}
{"price": 0.17905, "timestamp": 1769073420000, "volume": 19075.0}
{"price": 0.17904, "timestamp": 1769073422000, "volume": 14303.0}
{"price": 0.17905, "timestamp": 1769073423000, "volume": 828.0}
{"price": 0.17901, "timestamp": 1769073428000, "volume": 22905.0}
{"price": 0.17897, "timestamp": 1769073432000, "volume": 8486.0}
{"price": 0.179, "timestamp": 1769073433000, "volume": 2060.0}
{"price": 0.17897, "timestamp": 1769073435000, "volume": 885.0}
{"price": 0.17896, "timestamp": 1769073438000, "volume": 83.0}
{"price": 0.17897, "timestamp": 1769073445000, "volume": 420.0}
{"price": 0.17899, "timestamp": 1769073447000, "volume": 2750.0}
{"price": 0.17903, "timestamp": 1769073449000, "volume": 3221.0}
{"price": 0.17907, "timestamp": 1769073453000, "volume": 2792.0}
{"price": 0.17905, "timestamp": 1769073457000, "volume": 1709.0}
{"price": 0.17902, "timestamp": 1769073460000, "volume": 953.0}
{"price": 0.179, "timestamp": 1769073464000, "volume": 1649.0}
{"price": 0.17901, "timestamp": 1769073466000, "volume": 723.0}
{"price": 0.17902, "timestamp": 1769073467000, "volume": 155.0}
{"price": 0.17908, "timestamp": 1769073469000, "volume": 1453.0}
{"price": 0.17908, "timestamp": 1769073470000, "volume": 230.0}
{"price": 0.17903, "timestamp": 1769073471000, "volume": 305.0}
{"price": 0.17904, "timestamp": 1769073472000, "volume": 226.0}
{"price": 0.17898, "timestamp": 1769073481000, "volume": 1139.0}
{"price": 0.17899, "timestamp": 1769073482000, "volume": 62.0}
{"price": 0.17899, "timestamp": 1769073483000, "volume": 10155.0}
{"price": 0.17895, "timestamp": 1769073484000, "volume": 10388.0}
{"price": 0.17895, "timestamp": 1769073495000, "volume": 7303.0}
{"price": 0.17897, "timestamp": 1769073515000, "volume": 8957.0}
{"price": 0.17881, "timestamp": 1769073516000, "volume": 14523.0}
{"price": 0.17877, "timestamp": 1769073518000, "volume": 1044.0}
{"price": 0.17867, "timestamp": 1769073525000, "volume": 66003.0}
{"price": 0.17883, "timestamp": 1769073540000, "volume": 46364.0}
{"price": 0.17884, "timestamp": 1769073542000, "volume": 39.0}
{"price": 0.17882, "timestamp": 1769073544000, "volume": 3460.0}
{"price": 0.17871, "timestamp": 1769073547000, "volume": 36144.0}
{"price": 0.17873, "timestamp": 1769073548000, "volume": 102.0}
{"price": 0.17874, "timestamp": 1769073550000, "volume": 8234.0}
{"price": 0.17878, "timestamp": 1769073551000, "volume": 6134.0}
{"price": 0.17876, "timestamp": 1769073552000, "volume": 708.0}
{"price": 0.17875, "timestamp": 1769073553000, "volume": 54.0}
{"price": 0.17875, "timestamp": 1769073555000, "volume": 280.0}
{"price": 0.17884, "timestamp": 1769073556000, "volume": 7602.0}
{"price": 0.17885, "timestamp": 1769073558000, "volume": 1806.0}
{"price": 0.17885, "timestamp": 1769073560000, "volume": 4695.0}
{"price": 0.17889, "timestamp": 1769073561000, "volume": 2648.0}
{"price": 0.17886, "timestamp": 1769073564000, "volume": 11916.0}
{"price": 0.17886, "timestamp": 1769073583000, "volume": 1000.0}
{"price": 0.17885, "timestamp": 1769073591000, "volume": 9863.0}
{"price": 0.17879, "timestamp": 1769073599000, "volume": 5711.0}
{"price": 0.17877, "timestamp": 1769073601000, "volume": 145.0}
{"price": 0.17875, "timestamp": 1769073603000, "volume": 984.0}
{"price": 0.17876, "timestamp": 1769073605000, "volume": 5186.0}
{"price": 0.17875, "timestamp": 1769073608000, "volume": 42319.0}
{"price": 0.17868, "timestamp": 1769073609000, "volume": 5008.0}
{"price": 0.17866, "timestamp": 1769073613000, "volume": 2194.0}
{"price": 0.17855, "timestamp": 1769073617000, "volume": 70464.0}
{"price": 0.17856, "timestamp": 1769073618000, "volume": 6656.0}
{"price": 0.17856, "timestamp": 1769073619000, "volume": 4061.0}
{"price": 0.17852, "timestamp": 1769073623000, "volume": 49562.0}
{"price": 0.17855, "timestamp": 1769073625000, "volume": 286.0}
{"price": 0.17859, "timestamp": 1769073629000, "volume": 13262.0}
{"price": 0.1786, "timestamp": 1769073630000, "volume": 453.0}
{"price": 0.1786, "timestamp": 1769073631000, "volume": 68.0}
{"price": 0.17853, "timestamp": 1769073632000, "volume": 2500.0}
{"price": 0.17855, "timestamp": 1769073633000, "volume": 205.0}
{"price": 0.17851, "timestamp": 1769073634000, "volume": 16522.0}
{"price": 0.17852, "timestamp": 1769073646000, "volume": 313.0}
{"price": 0.17852, "timestamp": 1769073647000, "volume": 56.0}
{"price": 0.17853, "timestamp": 1769073649000, "volume": 5685.0}
{"price": 0.17853, "timestamp": 1769073652000, "volume": 4214.0}
{"price": 0.17852, "timestamp": 1769073654000, "volume": 213.0}
{"price": 0.1786, "timestamp": 1769073657000, "volume": 21543.0}
{"price": 0.17862, "timestamp": 1769073660000, "volume": 3161.0}
{"price": 0.17863, "timestamp": 1769073662000, "volume": 83.0}
{"price": 0.17863, "timestamp": 1769073663000, "volume": 14293.0}
{"price": 0.17862, "timestamp": 1769073664000, "volume": 2282.0}
{"price": 0.17863, "timestamp": 1769073671000, "volume": 18961.0}
{"price": 0.17864, "timestamp": 1769073672000, "volume": 338.0}
{"price": 0.17863, "timestamp": 1769073675000, "volume": 2434.0}
{"price": 0.17862, "timestamp": 1769073676000, "volume": 101.0}
{"price": 0.17861, "timestamp": 1769073677000, "volume": 172.0}
{"price": 0.17862, "timestamp": 1769073684000, "volume": 344.0}
{"price": 0.17864, "timestamp": 1769073685000, "volume": 1459.0}
{"price": 0.17863, "timestamp": 1769073686000, "volume": 56.0}
{"price": 0.17864, "timestamp": 1769073687000, "volume": 83920.0}
{"price": 0.17867, "timestamp": 1769073694000, "volume": 11532.0}
{"price": 0.17868, "timestamp": 1769073697000, "volume": 9012.0}
{"price": 0.17868, "timestamp": 1769073698000, "volume": 305.0}
{"price": 0.17866, "timestamp": 1769073705000, "volume": 647.0}
{"price": 0.17865, "timestamp": 1769073717000, "volume": 337.0}
{"price": 0.17864, "timestamp": 1769073720000, "volume": 1679.0}
{"price": 0.17862, "timestamp": 1769073721000, "volume": 1868.0}
{"price": 0.1786, "timestamp": 1769073722000, "volume": 4775.0}
{"price": 0.17858, "timestamp": 1769073723000, "volume": 316.0}
{"price": 0.17859, "timestamp": 1769073726000, "volume": 1000.0}
{"price": 0.17855, "timestamp": 1769073727000, "volume": 11885.0}
{"price": 0.17854, "timestamp": 1769073729000, "volume": 5655.0}
{"price": 0.17853, "timestamp": 1769073730000, "volume": 112.0}
{"price": 0.17852, "timestamp": 1769073734000, "volume": 179.0}
{"price": 0.17853, "timestamp": 1769073737000, "volume": 5441.0}
{"price": 0.17854, "timestamp": 1769073739000, "volume": 718.0}
{"price": 0.17856, "timestamp": 1769073742000, "volume": 183.0}
{"price": 0.17853, "timestamp": 1769073747000, "volume": 21523.0}
{"price": 0.17853, "timestamp": 1769073748000, "volume": 792.0}
{"price": 0.17852, "timestamp": 1769073750000, "volume": 11505.0}
{"price": 0.17846, "timestamp": 1769073751000, "volume": 1064.0}
{"price": 0.17845, "timestamp": 1769073757000, "volume": 115.0}
{"price": 0.17844, "timestamp": 1769073760000, "volume": 518.0}
{"price": 0.17842, "timestamp": 1769073771000, "volume": 4806.0}
{"price": 0.17841, "timestamp": 1769073776000, "volume": 2799.0}
{"price": 0.17841, "timestamp": 1769073779000, "volume": 5617.0}
{"price": 0.17842, "timestamp": 1769073780000, "volume": 1407.0}
{"price": 0.17846, "timestamp": 1769073782000, "volume": 17285.0}
{"price": 0.17845, "timestamp": 1769073784000, "volume": 741.0}
{"price": 0.17836, "timestamp": 1769073786000, "volume": 74222.0}
{"price": 0.17843, "timestamp": 1769073789000, "volume": 15148.0}
{"price": 0.17847, "timestamp": 1769073791000, "volume": 560.0}
{"price": 0.17847, "timestamp": 1769073810000, "volume": 783.0}
{"price": 0.17847, "timestamp": 1769073814000, "volume": 2750.0}
{"price": 0.17847, "timestamp": 1769073825000, "volume": 916.0}
{"price": 0.17838, "timestamp": 1769073835000, "volume": 21708.0}
{"price": 0.17836, "timestamp": 1769073839000, "volume": 441.0}
{"price": 0.17837, "timestamp": 1769073840000, "volume": 429.0}
{"price": 0.17837, "timestamp": 1769073841000, "volume": 58.0}
{"price": 0.17837, "timestamp": 1769073842000, "volume": 129.0}
{"price": 0.17837, "timestamp": 1769073846000, "volume": 1960.0}
{"price": 0.17837, "timestamp": 1769073848000, "volume": 1707.0}
{"price": 0.17839, "timestamp": 1769073872000, "volume": 397.0}
{"price": 0.17843, "timestamp": 1769073878000, "volume": 570.0}
{"price": 0.17838, "timestamp": 1769073900000, "volume": 6066.0}
{"price": 0.17836, "timestamp": 1769073901000, "volume": 394.0}
{"price": 0.17836, "timestamp": 1769073902000, "volume": 111.0}
{"price": 0.17836, "timestamp": 1769073903000, "volume": 320.0}
{"price": 0.17833, "timestamp": 1769073908000, "volume": 2866.0}
{"price": 0.17835, "timestamp": 1769073913000, "volume": 1033.0}
{"price": 0.17838, "timestamp": 1769073918000, "volume": 3889.0}
{"price": 0.17837, "timestamp": 1769073919000, "volume": 56.0}
{"price": 0.17832, "timestamp": 1769073920000, "volume": 1679.0}
{"price": 0.17833, "timestamp": 1769073921000, "volume": 2318.0}
{"price": 0.17824, "timestamp": 1769073926000, "volume": 11778.0}
{"price": 0.17823, "timestamp": 1769073927000, "volume": 4507.0}
{"price": 0.17826, "timestamp": 1769073937000, "volume": 8613.0}
{"price": 0.17832, "timestamp": 1769073941000, "volume": 18334.0}
{"price": 0.17832, "timestamp": 1769073942000, "volume": 955.0}
{"price": 0.17832, "timestamp": 1769073958000, "volume": 30.0}
{"price": 0.17833, "timestamp": 1769073962000, "volume": 135.0}
{"price": 0.17833, "timestamp": 1769073967000, "volume": 1058.0}
{"price": 0.17834, "timestamp": 1769073968000, "volume": 88.0}
{"price": 0.17835, "timestamp": 1769073969000, "volume": 898.0}
{"price": 0.17836, "timestamp": 1769073974000, "volume": 1781.0}
{"price": 0.17837, "timestamp": 1769073976000, "volume": 57.0}
{"price": 0.17838, "timestamp": 1769073977000, "volume": 1295.0}
{"price": 0.17837, "timestamp": 1769073978000, "volume": 56.0}
{"price": 0.17834, "timestamp": 1769073993000, "volume": 2730.0}
{"price": 0.17832, "timestamp": 1769074005000, "volume": 570.0}
{"price": 0.17828, "timestamp": 1769074006000, "volume": 3175.0}
{"price": 0.17828, "timestamp": 1769074014000, "volume": 3000.0}
{"price": 0.17829, "timestamp": 1769074015000, "volume": 95.0}
{"price": 0.17837, "timestamp": 1769074020000, "volume": 9362.0}
{"price": 0.17837, "timestamp": 1769074021000, "volume": 56.0}
{"price": 0.17841, "timestamp": 1769074029000, "volume": 3924.0}
{"price": 0.17849, "timestamp": 1769074031000, "volume": 7372.0}
{"price": 0.17848, "timestamp": 1769074033000, "volume": 526.0}
{"price": 0.1785, "timestamp": 1769074038000, "volume": 16031.0}
{"price": 0.17847, "timestamp": 1769074039000, "volume": 1627.0}
{"price": 0.17846, "timestamp": 1769074044000, "volume": 56.0}
{"price": 0.17846, "timestamp": 1769074050000, "volume": 314.0}
{"price": 0.17846, "timestamp": 1769074052000, "volume": 84.0}
{"price": 0.17845, "timestamp": 1769074069000, "volume": 4734.0}
{"price": 0.17842, "timestamp": 1769074070000, "volume": 2162.0}
{"price": 0.17842, "timestamp": 1769074071000, "volume": 548.0}
{"price": 0.17844, "timestamp": 1769074073000, "volume": 142.0}
{"price": 0.17853, "timestamp": 1769074076000, "volume": 3616.0}
{"price": 0.17854, "timestamp": 1769074077000, "volume": 221.0}
{"price": 0.17859, "timestamp": 1769074078000, "volume": 43805.0}
{"price": 0.17862, "timestamp": 1769074080000, "volume": 1928.0}
{"price": 0.17862, "timestamp": 1769074082000, "volume": 8025.0}
{"price": 0.17867, "timestamp": 1769074083000, "volume": 34278.0}
{"price": 0.17868, "timestamp": 1769074085000, "volume": 540.0}
{"price": 0.17867, "timestamp": 1769074088000, "volume": 2928.0}
{"price": 0.1786, "timestamp": 1769074090000, "volume": 1803.0}
{"price": 0.1786, "timestamp": 1769074096000, "volume": 1567.0}
{"price": 0.17856, "timestamp": 1769074098000, "volume": 2280.0}
{"price": 0.17848, "timestamp": 1769074099000, "volume": 10103.0}
{"price": 0.17857, "timestamp": 1769074100000, "volume": 11003.0}
{"price": 0.17859, "timestamp": 1769074107000, "volume": 10419.0}
{"price": 0.17857, "timestamp": 1769074113000, "volume": 99.0}
{"price": 0.17857, "timestamp": 1769074116000, "volume": 719.0}
{"price": 0.17855, "timestamp": 1769074117000, "volume": 187.0}
{"price": 0.17853, "timestamp": 1769074121000, "volume": 878.0}
{"price": 0.17852, "timestamp": 1769074128000, "volume": 127.0}
{"price": 0.17849, "timestamp": 1769074130000, "volume": 279.0}
{"price": 0.17837, "timestamp": 1769074133000, "volume": 16228.0}
{"price": 0.17849, "timestamp": 1769074134000, "volume": 22463.0}
{"price": 0.17845, "timestamp": 1769074136000, "volume": 279.0}
{"price": 0.17845, "timestamp": 1769074138000, "volume": 2836.0}
{"price": 0.17843, "timestamp": 1769074139000, "volume": 1490.0}
{"price": 0.17844, "timestamp": 1769074140000, "volume": 3712.0}
{"price": 0.17841, "timestamp": 1769074142000, "volume": 486.0}
{"price": 0.17847, "timestamp": 1769074149000, "volume": 16126.0}
{"price": 0.1785, "timestamp": 1769074154000, "volume": 5603.0}
{"price": 0.17843, "timestamp": 1769074172000, "volume": 14339.0}
{"price": 0.17844, "timestamp": 1769074178000, "volume": 138.0}
{"price": 0.17845, "timestamp": 1769074184000, "volume": 284.0}
{"price": 0.17846, "timestamp": 1769074185000, "volume": 90.0}
{"price": 0.17847, "timestamp": 1769074202000, "volume": 564.0}
{"price": 0.1785, "timestamp": 1769074203000, "volume": 2518.0}
{"price": 0.17856, "timestamp": 1769074205000, "volume": 3003.0}
{"price": 0.17856, "timestamp": 1769074206000, "volume": 2600.0}
{"price": 0.17851, "timestamp": 1769074207000, "volume": 15521.0}
{"price": 0.1786, "timestamp": 1769074208000, "volume": 2331.0}
{"price": 0.17865, "timestamp": 1769074209000, "volume": 7331.0}
{"price": 0.17868, "timestamp": 1769074212000, "volume": 15648.0}
{"price": 0.1787, "timestamp": 1769074213000, "volume": 758.0}
{"price": 0.17867, "timestamp": 1769074219000, "volume": 1169.0}
{"price": 0.17868, "timestamp": 1769074220000, "volume": 4462.0}
{"price": 0.17869, "timestamp": 1769074222000, "volume": 2920.0}
{"price": 0.1787, "timestamp": 1769074225000, "volume": 4874.0}
{"price": 0.17875, "timestamp": 1769074226000, "volume": 424.0}
{"price": 0.17879, "timestamp": 1769074227000, "volume": 566.0}
{"price": 0.17885, "timestamp": 1769074229000, "volume": 2203.0}
{"price": 0.17878, "timestamp": 1769074238000, "volume": 3729.0}
{"price": 0.17872, "timestamp": 1769074249000, "volume": 2688.0}
{"price": 0.17873, "timestamp": 1769074250000, "volume": 1669.0}
{"price": 0.17872, "timestamp": 1769074251000, "volume": 3571.0}
{"price": 0.17878, "timestamp": 1769074255000, "volume": 2204.0}
{"price": 0.17875, "timestamp": 1769074259000, "volume": 190.0}
{"price": 0.17873, "timestamp": 1769074260000, "volume": 216.0}
{"price": 0.17876, "timestamp": 1769074261000, "volume": 4793.0}
{"price": 0.17874, "timestamp": 1769074262000, "volume": 1244.0}
{"price": 0.17874, "timestamp": 1769074268000, "volume": 641.0}
{"price": 0.17874, "timestamp": 1769074270000, "volume": 757.0}
{"price": 0.17878, "timestamp": 1769074274000, "volume": 11189.0}
{"price": 0.17867, "timestamp": 1769074276000, "volume": 2789.0}
{"price": 0.17869, "timestamp": 1769074284000, "volume": 252.0}
{"price": 0.17869, "timestamp": 1769074286000, "volume": 3723.0}
{"price": 0.17873, "timestamp": 1769074288000, "volume": 4299.0}
{"price": 0.17873, "timestamp": 1769074290000, "volume": 1190.0}
{"price": 0.17872, "timestamp": 1769074294000, "volume": 1125.0}
{"price": 0.17867, "timestamp": 1769074295000, "volume": 635.0}
{"price": 0.17868, "timestamp": 1769074297000, "volume": 375.0}
{"price": 0.17864, "timestamp": 1769074298000, "volume": 22386.0}
{"price": 0.17868, "timestamp": 1769074301000, "volume": 3630.0}
{"price": 0.17871, "timestamp": 1769074303000, "volume": 199.0}
{"price": 0.17875, "timestamp": 1769074304000, "volume": 2150.0}
{"price": 0.17879, "timestamp": 1769074305000, "volume": 11188.0}
{"price": 0.17874, "timestamp": 1769074306000, "volume": 1000.0}
{"price": 0.17872, "timestamp": 1769074308000, "volume": 3798.0}
{"price": 0.17873, "timestamp": 1769074312000, "volume": 836.0}
{"price": 0.17867, "timestamp": 1769074319000, "volume": 15128.0}
{"price": 0.17866, "timestamp": 1769074320000, "volume": 293.0}
{"price": 0.17863, "timestamp": 1769074321000, "volume": 1397.0}
{"price": 0.17869, "timestamp": 1769074322000, "volume": 1492.0}
{"price": 0.17868, "timestamp": 1769074324000, "volume": 3374.0}
{"price": 0.17865, "timestamp": 1769074325000, "volume": 5817.0}
{"price": 0.17866, "timestamp": 1769074326000, "volume": 7319.0}
{"price": 0.17861, "timestamp": 1769074338000, "volume": 6044.0}
{"price": 0.17861, "timestamp": 1769074339000, "volume": 4578.0}
{"price": 0.17857, "timestamp": 1769074350000, "volume": 6369.0}
{"price": 0.17858, "timestamp": 1769074351000, "volume": 2930.0}
{"price": 0.17857, "timestamp": 1769074354000, "volume": 83.0}
{"price": 0.17856, "timestamp": 1769074356000, "volume": 3590.0}
{"price": 0.17855, "timestamp": 1769074357000, "volume": 3573.0}
{"price": 0.17857, "timestamp": 1769074358000, "volume": 135.0}
{"price": 0.17854, "timestamp": 1769074365000, "volume": 4489.0}
{"price": 0.17857, "timestamp": 1769074372000, "volume": 5155.0}
{"price": 0.17858, "timestamp": 1769074380000, "volume": 4036.0}
{"price": 0.17853, "timestamp": 1769074381000, "volume": 3806.0}
{"price": 0.17853, "timestamp": 1769074382000, "volume": 133.0}
{"price": 0.17853, "timestamp": 1769074384000, "volume": 5722.0}
{"price": 0.17848, "timestamp": 1769074385000, "volume": 4708.0}
{"price": 0.17849, "timestamp": 1769074386000, "volume": 6232.0}
{"price": 0.17849, "timestamp": 1769074387000, "volume": 2932.0}
{"price": 0.17848, "timestamp": 1769074390000, "volume": 3427.0}
{"price": 0.17842, "timestamp": 1769074391000, "volume": 2316.0}
{"price": 0.17845, "timestamp": 1769074392000, "volume": 3757.0}
{"price": 0.17845, "timestamp": 1769074397000, "volume": 93.0}
{"price": 0.17852, "timestamp": 1769074398000, "volume": 1379.0}
{"price": 0.17852, "timestamp": 1769074401000, "volume": 94.0}
{"price": 0.17854, "timestamp": 1769074403000, "volume": 1884.0}
{"price": 0.17856, "timestamp": 1769074404000, "volume": 177.0}
{"price": 0.17861, "timestamp": 1769074405000, "volume": 17912.0}
{"price": 0.1786, "timestamp": 1769074406000, "volume": 2362.0}
{"price": 0.17858, "timestamp": 1769074408000, "volume": 233.0}
{"price": 0.17854, "timestamp": 1769074409000, "volume": 1193.0}
{"price": 0.17853, "timestamp": 1769074410000, "volume": 57.0}
{"price": 0.17851, "timestamp": 1769074416000, "volume": 207.0}
{"price": 0.17853, "timestamp": 1769074418000, "volume": 2539.0}
{"price": 0.17857, "timestamp": 1769074419000, "volume": 404.0}
{"price": 0.17862, "timestamp": 1769074420000, "volume": 11481.0}
{"price": 0.17862, "timestamp": 1769074422000, "volume": 1802.0}
{"price": 0.17857, "timestamp": 1769074426000, "volume": 4209.0}
{"price": 0.17853, "timestamp": 1769074427000, "volume": 935.0}
{"price": 0.17853, "timestamp": 1769074431000, "volume": 3158.0}
{"price": 0.17855, "timestamp": 1769074441000, "volume": 5280.0}
{"price": 0.17854, "timestamp": 1769074442000, "volume": 1242.0}
{"price": 0.17853, "timestamp": 1769074444000, "volume": 2747.0}
{"price": 0.17853, "timestamp": 1769074445000, "volume": 167.0}
{"price": 0.17853, "timestamp": 1769074447000, "volume": 405.0}
{"price": 0.17853, "timestamp": 1769074449000, "volume": 3488.0}
{"price": 0.17854, "timestamp": 1769074450000, "volume": 418.0}
{"price": 0.17854, "timestamp": 1769074462000, "volume": 7683.0}
{"price": 0.17855, "timestamp": 1769074464000, "volume": 1237.0}
{"price": 0.1785, "timestamp": 1769074465000, "volume": 1866.0}
{"price": 0.17852, "timestamp": 1769074468000, "volume": 1661.0}
{"price": 0.17854, "timestamp": 1769074472000, "volume": 75.0}
{"price": 0.17854, "timestamp": 1769074477000, "volume": 4560.0}
{"price": 0.17855, "timestamp": 1769074482000, "volume": 2369.0}
{"price": 0.17852, "timestamp": 1769074483000, "volume": 1182.0}
{"price": 0.17851, "timestamp": 1769074484000, "volume": 2469.0}
{"price": 0.17856, "timestamp": 1769074486000, "volume": 14079.0}
{"price": 0.1786, "timestamp": 1769074495000, "volume": 7108.0}
{"price": 0.17856, "timestamp": 1769074497000, "volume": 965.0}
{"price": 0.17855, "timestamp": 1769074500000, "volume": 180.0}
{"price": 0.17856, "timestamp": 1769074502000, "volume": 167.0}
{"price": 0.17869, "timestamp": 1769074518000, "volume": 32175.0}
{"price": 0.17867, "timestamp": 1769074519000, "volume": 811.0}
{"price": 0.17867, "timestamp": 1769074520000, "volume": 8988.0}
{"price": 0.17864, "timestamp": 1769074525000, "volume": 313.0}
{"price": 0.17863, "timestamp": 1769074530000, "volume": 4638.0}
{"price": 0.17866, "timestamp": 1769074531000, "volume": 922.0}
{"price": 0.17873, "timestamp": 1769074537000, "volume": 2265.0}
{"price": 0.17873, "timestamp": 1769074540000, "volume": 176.0}
{"price": 0.17874, "timestamp": 1769074543000, "volume": 184.0}
{"price": 0.17878, "timestamp": 1769074545000, "volume": 356.0}
{"price": 0.17881, "timestamp": 1769074548000, "volume": 1389.0}
{"price": 0.17882, "timestamp": 1769074549000, "volume": 104.0}
{"price": 0.17882, "timestamp": 1769074555000, "volume": 4.0}
{"price": 0.1788, "timestamp": 1769074557000, "volume": 4249.0}
{"price": 0.17879, "timestamp": 1769074558000, "volume": 122.0}
{"price": 0.17878, "timestamp": 1769074560000, "volume": 157.0}
{"price": 0.17877, "timestamp": 1769074561000, "volume": 319.0}
{"price": 0.17866, "timestamp": 1769074562000, "volume": 1566.0}
{"price": 0.17864, "timestamp": 1769074563000, "volume": 212.0}
{"price": 0.17862, "timestamp": 1769074564000, "volume": 50.0}
{"price": 0.17862, "timestamp": 1769074566000, "volume": 86.0}
{"price": 0.17862, "timestamp": 1769074567000, "volume": 821.0}
{"price": 0.17862, "timestamp": 1769074568000, "volume": 792.0}
{"price": 0.17862, "timestamp": 1769074569000, "volume": 1119.0}
{"price": 0.17864, "timestamp": 1769074570000, "volume": 7739.0}
{"price": 0.17865, "timestamp": 1769074572000, "volume": 67.0}
{"price": 0.17866, "timestamp": 1769074575000, "volume": 95.0}
{"price": 0.17874, "timestamp": 1769074578000, "volume": 1506.0}
{"price": 0.17876, "timestamp": 1769074579000, "volume": 352.0}
{"price": 0.17879, "timestamp": 1769074580000, "volume": 7087.0}
{"price": 0.17883, "timestamp": 1769074581000, "volume": 651.0}
{"price": 0.17894, "timestamp": 1769074587000, "volume": 7903.0}
{"price": 0.17892, "timestamp": 1769074590000, "volume": 2034.0}
{"price": 0.17886, "timestamp": 1769074592000, "volume": 4085.0}
{"price": 0.17888, "timestamp": 1769074595000, "volume": 275.0}
{"price": 0.17888, "timestamp": 1769074597000, "volume": 5039.0}
{"price": 0.17886, "timestamp": 1769074598000, "volume": 1193.0}
{"price": 0.17886, "timestamp": 1769074603000, "volume": 436.0}
{"price": 0.17892, "timestamp": 1769074605000, "volume": 1520.0}
{"price": 0.17893, "timestamp": 1769074608000, "volume": 4537.0}
{"price": 0.1789, "timestamp": 1769074609000, "volume": 264.0}
{"price": 0.17892, "timestamp": 1769074610000, "volume": 1068.0}
{"price": 0.17894, "timestamp": 1769074612000, "volume": 3479.0}
{"price": 0.17893, "timestamp": 1769074616000, "volume": 652.0}
{"price": 0.17904, "timestamp": 1769074618000, "volume": 14656.0}
{"price": 0.17894, "timestamp": 1769074620000, "volume": 803.0}
{"price": 0.17896, "timestamp": 1769074621000, "volume": 5698.0}
{"price": 0.17897, "timestamp": 1769074622000, "volume": 93.0}
{"price": 0.17894, "timestamp": 1769074626000, "volume": 2843.0}
{"price": 0.17893, "timestamp": 1769074635000, "volume": 129.0}
{"price": 0.1789, "timestamp": 1769074644000, "volume": 937.0}
{"price": 0.17889, "timestamp": 1769074645000, "volume": 56.0}
{"price": 0.17888, "timestamp": 1769074646000, "volume": 88.0}
{"price": 0.17888, "timestamp": 1769074647000, "volume": 3396.0}
{"price": 0.17886, "timestamp": 1769074648000, "volume": 3556.0}
{"price": 0.17886, "timestamp": 1769074649000, "volume": 247.0}
{"price": 0.17885, "timestamp": 1769074655000, "volume": 83.0}
{"price": 0.17876, "timestamp": 1769074656000, "volume": 30659.0}
{"price": 0.17878, "timestamp": 1769074657000, "volume": 2341.0}
{"price": 0.1788, "timestamp": 1769074658000, "volume": 143.0}
{"price": 0.17881, "timestamp": 1769074667000, "volume": 6792.0}
{"price": 0.17881, "timestamp": 1769074668000, "volume": 56.0}
{"price": 0.17879, "timestamp": 1769074671000, "volume": 520.0}
{"price": 0.17876, "timestamp": 1769074672000, "volume": 1201.0}
{"price": 0.1788, "timestamp": 1769074677000, "volume": 12892.0}
{"price": 0.1788, "timestamp": 1769074682000, "volume": 126.0}
{"price": 0.1788, "timestamp": 1769074684000, "volume": 45.0}
{"price": 0.17875, "timestamp": 1769074685000, "volume": 3526.0}
{"price": 0.17879, "timestamp": 1769074691000, "volume": 506.0}
{"price": 0.17884, "timestamp": 1769074696000, "volume": 1303.0}
{"price": 0.17887, "timestamp": 1769074697000, "volume": 134.0}
{"price": 0.17895, "timestamp": 1769074698000, "volume": 4110.0}
{"price": 0.17898, "timestamp": 1769074709000, "volume": 911.0}
{"price": 0.17899, "timestamp": 1769074710000, "volume": 285.0}
{"price": 0.17902, "timestamp": 1769074711000, "volume": 1386.0}
{"price": 0.17898, "timestamp": 1769074712000, "volume": 2963.0}
{"price": 0.17898, "timestamp": 1769074713000, "volume": 12992.0}
{"price": 0.17894, "timestamp": 1769074719000, "volume": 7151.0}
{"price": 0.17892, "timestamp": 1769074722000, "volume": 4648.0}
{"price": 0.17892, "timestamp": 1769074723000, "volume": 1656.0}
{"price": 0.17897, "timestamp": 1769074726000, "volume": 961.0}
{"price": 0.17895, "timestamp": 1769074728000, "volume": 3725.0}
{"price": 0.17896, "timestamp": 1769074731000, "volume": 82.0}
{"price": 0.17894, "timestamp": 1769074732000, "volume": 276.0}
{"price": 0.17893, "timestamp": 1769074735000, "volume": 21283.0}
{"price": 0.17895, "timestamp": 1769074736000, "volume": 310.0}
{"price": 0.17888, "timestamp": 1769074741000, "volume": 8603.0}
{"price": 0.17887, "timestamp": 1769074742000, "volume": 2444.0}
{"price": 0.17886, "timestamp": 1769074743000, "volume": 868.0}
{"price": 0.17888, "timestamp": 1769074744000, "volume": 23407.0}
{"price": 0.17886, "timestamp": 1769074750000, "volume": 4897.0}
{"price": 0.17886, "timestamp": 1769074754000, "volume": 414.0}
{"price": 0.17882, "timestamp": 1769074763000, "volume": 5493.0}
{"price": 0.17883, "timestamp": 1769074766000, "volume": 198.0}
{"price": 0.17882, "timestamp": 1769074769000, "volume": 3721.0}
{"price": 0.17882, "timestamp": 1769074770000, "volume": 908.0}
{"price": 0.17878, "timestamp": 1769074773000, "volume": 7444.0}
{"price": 0.17884, "timestamp": 1769074774000, "volume": 5617.0}
{"price": 0.17886, "timestamp": 1769074778000, "volume": 710.0}
{"price": 0.17892, "timestamp": 1769074783000, "volume": 74849.0}
{"price": 0.17892, "timestamp": 1769074785000, "volume": 1279.0}
{"price": 0.17897, "timestamp": 1769074792000, "volume": 16914.0}
{"price": 0.17902, "timestamp": 1769074801000, "volume": 4460.0}
{"price": 0.17909, "timestamp": 1769074802000, "volume": 932.0}
{"price": 0.17908, "timestamp": 1769074804000, "volume": 2342.0}
{"price": 0.17909, "timestamp": 1769074805000, "volume": 3640.0}
{"price": 0.17908, "timestamp": 1769074806000, "volume": 310.0}
{"price": 0.17905, "timestamp": 1769074810000, "volume": 8437.0}
{"price": 0.17906, "timestamp": 1769074818000, "volume": 558.0}
{"price": 0.17906, "timestamp": 1769074819000, "volume": 519.0}
{"price": 0.17913, "timestamp": 1769074833000, "volume": 1344.0}
{"price": 0.17913, "timestamp": 1769074834000, "volume": 144.0}
{"price": 0.17917, "timestamp": 1769074837000, "volume": 1698.0}
{"price": 0.17917, "timestamp": 1769074839000, "volume": 188.0}
{"price": 0.17918, "timestamp": 1769074845000, "volume": 154.0}
{"price": 0.17916, "timestamp": 1769074848000, "volume": 3653.0}
{"price": 0.17916, "timestamp": 1769074858000, "volume": 1548.0}
{"price": 0.17913, "timestamp": 1769074860000, "volume": 168.0}
{"price": 0.17909, "timestamp": 1769074861000, "volume": 17145.0}
{"price": 0.17909, "timestamp": 1769074862000, "volume": 58.0}
{"price": 0.17907, "timestamp": 1769074866000, "volume": 480.0}
{"price": 0.17901, "timestamp": 1769074867000, "volume": 7572.0}
{"price": 0.17905, "timestamp": 1769074869000, "volume": 3883.0}
{"price": 0.17908, "timestamp": 1769074872000, "volume": 399.0}
{"price": 0.17912, "timestamp": 1769074876000, "volume": 364.0}
{"price": 0.17913, "timestamp": 1769074878000, "volume": 77.0}
{"price": 0.17915, "timestamp": 1769074879000, "volume": 1574.0}
{"price": 0.17915, "timestamp": 1769074881000, "volume": 322.0}
{"price": 0.17919, "timestamp": 1769074886000, "volume": 3070.0}
{"price": 0.17915, "timestamp": 1769074889000, "volume": 436.0}
{"price": 0.17907, "timestamp": 1769074891000, "volume": 3649.0}
{"price": 0.17916, "timestamp": 1769074893000, "volume": 5105.0}
{"price": 0.17903, "timestamp": 1769074900000, "volume": 34122.0}
{"price": 0.17905, "timestamp": 1769074901000, "volume": 112.0}
{"price": 0.17899, "timestamp": 1769074908000, "volume": 3441.0}
{"price": 0.17897, "timestamp": 1769074915000, "volume": 1348.0}
{"price": 0.17898, "timestamp": 1769074922000, "volume": 79.0}
{"price": 0.17909, "timestamp": 1769074923000, "volume": 31380.0}
{"price": 0.17901, "timestamp": 1769074928000, "volume": 4413.0}
{"price": 0.17899, "timestamp": 1769074933000, "volume": 692.0}
{"price": 0.17898, "timestamp": 1769074939000, "volume": 825.0}
{"price": 0.17897, "timestamp": 1769074940000, "volume": 229.0}
{"price": 0.17899, "timestamp": 1769074943000, "volume": 42791.0}
{"price": 0.17899, "timestamp": 1769074948000, "volume": 2387.0}
{"price": 0.17913, "timestamp": 1769074949000, "volume": 25811.0}
{"price": 0.17915, "timestamp": 1769074953000, "volume": 1522.0}
{"price": 0.17915, "timestamp": 1769074957000, "volume": 83.0}
{"price": 0.17915, "timestamp": 1769074963000, "volume": 567.0}
{"price": 0.17916, "timestamp": 1769074967000, "volume": 418.0}
{"price": 0.17916, "timestamp": 1769074970000, "volume": 3521.0}
{"price": 0.1792, "timestamp": 1769074972000, "volume": 837.0}
{"price": 0.1792, "timestamp": 1769074975000, "volume": 5580.0}
{"price": 0.17929, "timestamp": 1769074977000, "volume": 64845.0}
{"price": 0.1792, "timestamp": 1769074978000, "volume": 2045.0}
{"price": 0.17916, "timestamp": 1769074981000, "volume": 6533.0}
{"price": 0.17916, "timestamp": 1769074982000, "volume": 26641.0}
{"price": 0.17913, "timestamp": 1769074985000, "volume": 4439.0}
{"price": 0.17913, "timestamp": 1769074986000, "volume": 2609.0}
{"price": 0.1791, "timestamp": 1769074987000, "volume": 1604.0}
{"price": 0.17908, "timestamp": 1769074988000, "volume": 113.0}
{"price": 0.17912, "timestamp": 1769074990000, "volume": 11846.0}
{"price": 0.17913, "timestamp": 1769074991000, "volume": 118.0}
{"price": 0.17914, "timestamp": 1769074995000, "volume": 167.0}
{"price": 0.17912, "timestamp": 1769074996000, "volume": 596.0}
{"price": 0.17912, "timestamp": 1769075001000, "volume": 83.0}
{"price": 0.1791, "timestamp": 1769075004000, "volume": 1814.0}
{"price": 0.1791, "timestamp": 1769075006000, "volume": 1872.0}
{"price": 0.17904, "timestamp": 1769075009000, "volume": 5458.0}
{"price": 0.17905, "timestamp": 1769075017000, "volume": 823.0}
{"price": 0.17908, "timestamp": 1769075018000, "volume": 7373.0}
{"price": 0.17914, "timestamp": 1769075023000, "volume": 10495.0}
{"price": 0.17915, "timestamp": 1769075027000, "volume": 113.0}
{"price": 0.17923, "timestamp": 1769075033000, "volume": 80227.0}
{"price": 0.17924, "timestamp": 1769075036000, "volume": 112.0}
{"price": 0.17926, "timestamp": 1769075042000, "volume": 371.0}
{"price": 0.17921, "timestamp": 1769075043000, "volume": 7480.0}
{"price": 0.17917, "timestamp": 1769075044000, "volume": 3519.0}
{"price": 0.17917, "timestamp": 1769075046000, "volume": 205.0}
{"price": 0.17911, "timestamp": 1769075049000, "volume": 8691.0}
{"price": 0.17912, "timestamp": 1769075050000, "volume": 31.0}
{"price": 0.17912, "timestamp": 1769075057000, "volume": 55.0}
{"price": 0.17912, "timestamp": 1769075067000, "volume": 1116.0}
{"price": 0.17912, "timestamp": 1769075070000, "volume": 502.0}
{"price": 0.17914, "timestamp": 1769075076000, "volume": 11306.0}
{"price": 0.17914, "timestamp": 1769075089000, "volume": 4539.0}
{"price": 0.17913, "timestamp": 1769075090000, "volume": 100.0}
{"price": 0.17912, "timestamp": 1769075091000, "volume": 56.0}
{"price": 0.17912, "timestamp": 1769075097000, "volume": 137.0}
{"price": 0.17925, "timestamp": 1769075100000, "volume": 21521.0}
{"price": 0.17938, "timestamp": 1769075102000, "volume": 17749.0}
{"price": 0.17931, "timestamp": 1769075103000, "volume": 2073.0}
{"price": 0.17937, "timestamp": 1769075104000, "volume": 34826.0}
{"price": 0.17931, "timestamp": 1769075108000, "volume": 3646.0}
{"price": 0.17931, "timestamp": 1769075113000, "volume": 839.0}
{"price": 0.17932, "timestamp": 1769075116000, "volume": 113.0}
{"price": 0.17929, "timestamp": 1769075129000, "volume": 3942.0}
{"price": 0.17929, "timestamp": 1769075133000, "volume": 83.0}
{"price": 0.17927, "timestamp": 1769075137000, "volume": 615.0}
{"price": 0.17918, "timestamp": 1769075139000, "volume": 9206.0}
{"price": 0.17918, "timestamp": 1769075141000, "volume": 372.0}
{"price": 0.17919, "timestamp": 1769075143000, "volume": 105.0}
{"price": 0.17928, "timestamp": 1769075160000, "volume": 20069.0}
{"price": 0.17918, "timestamp": 1769075161000, "volume": 2677.0}
{"price": 0.17918, "timestamp": 1769075162000, "volume": 503.0}
{"price": 0.17917, "timestamp": 1769075163000, "volume": 2306.0}
{"price": 0.17916, "timestamp": 1769075164000, "volume": 4386.0}
{"price": 0.17915, "timestamp": 1769075165000, "volume": 689.0}
{"price": 0.17916, "timestamp": 1769075167000, "volume": 139.0}
{"price": 0.17916, "timestamp": 1769075168000, "volume": 988.0}
{"price": 0.17914, "timestamp": 1769075174000, "volume": 1360.0}
{"price": 0.17913, "timestamp": 1769075176000, "volume": 57.0}
{"price": 0.17908, "timestamp": 1769075179000, "volume": 24293.0}
{"price": 0.17908, "timestamp": 1769075183000, "volume": 2991.0}
{"price": 0.17907, "timestamp": 1769075188000, "volume": 4055.0}
{"price": 0.17907, "timestamp": 1769075190000, "volume": 590.0}
{"price": 0.17906, "timestamp": 1769075191000, "volume": 8358.0}
{"price": 0.1791, "timestamp": 1769075192000, "volume": 23116.0}
{"price": 0.17911, "timestamp": 1769075200000, "volume": 131.0}
{"price": 0.17914, "timestamp": 1769075203000, "volume": 11760.0}
{"price": 0.17914, "timestamp": 1769075204000, "volume": 3442.0}
{"price": 0.17914, "timestamp": 1769075205000, "volume": 632.0}
{"price": 0.17917, "timestamp": 1769075206000, "volume": 13067.0}
{"price": 0.17913, "timestamp": 1769075207000, "volume": 87.0}
{"price": 0.1791, "timestamp": 1769075213000, "volume": 16314.0}
{"price": 0.17912, "timestamp": 1769075217000, "volume": 347.0}
{"price": 0.17915, "timestamp": 1769075221000, "volume": 11955.0}
{"price": 0.17916, "timestamp": 1769075222000, "volume": 377.0}
{"price": 0.17916, "timestamp": 1769075227000, "volume": 558.0}
{"price": 0.17923, "timestamp": 1769075228000, "volume": 5118.0}
{"price": 0.17932, "timestamp": 1769075229000, "volume": 6714.0}
{"price": 0.17933, "timestamp": 1769075230000, "volume": 492.0}
{"price": 0.17937, "timestamp": 1769075233000, "volume": 17774.0}
{"price": 0.17934, "timestamp": 1769075234000, "volume": 1233.0}
{"price": 0.17933, "timestamp": 1769075236000, "volume": 1154.0}
{"price": 0.17932, "timestamp": 1769075239000, "volume": 1024.0}
{"price": 0.17932, "timestamp": 1769075241000, "volume": 1133.0}
{"price": 0.17934, "timestamp": 1769075243000, "volume": 557.0}
{"price": 0.17931, "timestamp": 1769075245000, "volume": 3619.0}
{"price": 0.17931, "timestamp": 1769075250000, "volume": 1996.0}
{"price": 0.17932, "timestamp": 1769075252000, "volume": 822.0}
{"price": 0.17932, "timestamp": 1769075255000, "volume": 168.0}
{"price": 0.17928, "timestamp": 1769075256000, "volume": 1268.0}
{"price": 0.17926, "timestamp": 1769075258000, "volume": 797.0}
{"price": 0.17922, "timestamp": 1769075259000, "volume": 1388.0}
{"price": 0.17918, "timestamp": 1769075261000, "volume": 276.0}
{"price": 0.17917, "timestamp": 1769075262000, "volume": 56.0}
{"price": 0.17917, "timestamp": 1769075266000, "volume": 75.0}
{"price": 0.17917, "timestamp": 1769075275000, "volume": 32.0}
{"price": 0.17917, "timestamp": 1769075276000, "volume": 564.0}
{"price": 0.17918, "timestamp": 1769075280000, "volume": 19966.0}
{"price": 0.17918, "timestamp": 1769075281000, "volume": 802.0}
{"price": 0.17918, "timestamp": 1769075282000, "volume": 648.0}
{"price": 0.17919, "timestamp": 1769075283000, "volume": 32329.0}
{"price": 0.17917, "timestamp": 1769075284000, "volume": 551.0}
{"price": 0.17917, "timestamp": 1769075290000, "volume": 3602.0}
{"price": 0.17917, "timestamp": 1769075295000, "volume": 106.0}
{"price": 0.17922, "timestamp": 1769075298000, "volume": 10583.0}
{"price": 0.17931, "timestamp": 1769075299000, "volume": 4335.0}
{"price": 0.17927, "timestamp": 1769075300000, "volume": 21331.0}
{"price": 0.17924, "timestamp": 1769075301000, "volume": 326.0}
{"price": 0.17922, "timestamp": 1769075302000, "volume": 1673.0}
{"price": 0.17922, "timestamp": 1769075303000, "volume": 6046.0}
{"price": 0.17927, "timestamp": 1769075307000, "volume": 1002.0}
{"price": 0.17928, "timestamp": 1769075309000, "volume": 75.0}
{"price": 0.17928, "timestamp": 1769075310000, "volume": 390.0}
{"price": 0.17923, "timestamp": 1769075315000, "volume": 3069.0}
{"price": 0.17923, "timestamp": 1769075329000, "volume": 311.0}
{"price": 0.17922, "timestamp": 1769075330000, "volume": 3670.0}
{"price": 0.17923, "timestamp": 1769075334000, "volume": 1115.0}
{"price": 0.17923, "timestamp": 1769075337000, "volume": 863.0}
{"price": 0.17926, "timestamp": 1769075342000, "volume": 778.0}
{"price": 0.17927, "timestamp": 1769075345000, "volume": 7572.0}
{"price": 0.17928, "timestamp": 1769075347000, "volume": 100.0}
{"price": 0.17923, "timestamp": 1769075348000, "volume": 11869.0}
{"price": 0.17924, "timestamp": 1769075362000, "volume": 1276.0}
{"price": 0.17928, "timestamp": 1769075364000, "volume": 718.0}
{"price": 0.17927, "timestamp": 1769075365000, "volume": 3423.0}
{"price": 0.17927, "timestamp": 1769075366000, "volume": 3321.0}
{"price": 0.17926, "timestamp": 1769075372000, "volume": 541.0}
{"price": 0.17925, "timestamp": 1769075373000, "volume": 456.0}
{"price": 0.17925, "timestamp": 1769075379000, "volume": 286.0}
{"price": 0.17929, "timestamp": 1769075380000, "volume": 616.0}
{"price": 0.17925, "timestamp": 1769075388000, "volume": 1323.0}
{"price": 0.17925, "timestamp": 1769075389000, "volume": 135.0}
{"price": 0.17929, "timestamp": 1769075392000, "volume": 11348.0}
{"price": 0.1793, "timestamp": 1769075398000, "volume": 13492.0}
{"price": 0.17928, "timestamp": 1769075399000, "volume": 937.0}
{"price": 0.17928, "timestamp": 1769075402000, "volume": 449.0}
{"price": 0.17926, "timestamp": 1769075403000, "volume": 1464.0}
{"price": 0.17924, "timestamp": 1769075405000, "volume": 3873.0}
{"price": 0.17924, "timestamp": 1769075406000, "volume": 1136.0}
{"price": 0.17924, "timestamp": 1769075417000, "volume": 1090.0}
{"price": 0.17925, "timestamp": 1769075418000, "volume": 67.0}
{"price": 0.17919, "timestamp": 1769075433000, "volume": 4731.0}
{"price": 0.17927, "timestamp": 1769075434000, "volume": 3372.0}
{"price": 0.17927, "timestamp": 1769075440000, "volume": 60.0}
{"price": 0.17926, "timestamp": 1769075443000, "volume": 3559.0}
{"price": 0.17928, "timestamp": 1769075448000, "volume": 253.0}
{"price": 0.17928, "timestamp": 1769075460000, "volume": 56.0}
{"price": 0.17929, "timestamp": 1769075461000, "volume": 5766.0}
{"price": 0.17928, "timestamp": 1769075462000, "volume": 278.0}
{"price": 0.1793, "timestamp": 1769075466000, "volume": 23720.0}
{"price": 0.1793, "timestamp": 1769075467000, "volume": 400.0}
{"price": 0.17929, "timestamp": 1769075468000, "volume": 2175.0}
{"price": 0.17924, "timestamp": 1769075469000, "volume": 2002.0}
{"price": 0.17922, "timestamp": 1769075470000, "volume": 599.0}
{"price": 0.17918, "timestamp": 1769075471000, "volume": 751.0}
{"price": 0.17914, "timestamp": 1769075473000, "volume": 315.0}
{"price": 0.17911, "timestamp": 1769075474000, "volume": 12963.0}
{"price": 0.17906, "timestamp": 1769075475000, "volume": 617.0}
{"price": 0.17901, "timestamp": 1769075476000, "volume": 1256.0}
{"price": 0.17902, "timestamp": 1769075482000, "volume": 100.0}
{"price": 0.17906, "timestamp": 1769075486000, "volume": 10411.0}
{"price": 0.17903, "timestamp": 1769075488000, "volume": 4031.0}
{"price": 0.17901, "timestamp": 1769075491000, "volume": 379.0}
{"price": 0.179, "timestamp": 1769075492000, "volume": 1.0}
{"price": 0.179, "timestamp": 1769075493000, "volume": 18369.0}
{"price": 0.17904, "timestamp": 1769075495000, "volume": 480.0}
{"price": 0.17905, "timestamp": 1769075496000, "volume": 162.0}
{"price": 0.17903, "timestamp": 1769075498000, "volume": 2903.0}
{"price": 0.17903, "timestamp": 1769075499000, "volume": 991.0}
{"price": 0.17901, "timestamp": 1769075501000, "volume": 100.0}
{"price": 0.17901, "timestamp": 1769075503000, "volume": 74.0}
{"price": 0.17905, "timestamp": 1769075508000, "volume": 12617.0}
{"price": 0.179, "timestamp": 1769075509000, "volume": 45796.0}
{"price": 0.17899, "timestamp": 1769075514000, "volume": 599.0}
{"price": 0.17899, "timestamp": 1769075516000, "volume": 2.0}
{"price": 0.17894, "timestamp": 1769075518000, "volume": 1654.0}
{"price": 0.17897, "timestamp": 1769075520000, "volume": 419.0}
{"price": 0.17898, "timestamp": 1769075522000, "volume": 396.0}
{"price": 0.17894, "timestamp": 1769075531000, "volume": 4275.0}
{"price": 0.17895, "timestamp": 1769075533000, "volume": 8079.0}
{"price": 0.17897, "timestamp": 1769075535000, "volume": 124.0}
{"price": 0.17898, "timestamp": 1769075539000, "volume": 156.0}
{"price": 0.17899, "timestamp": 1769075541000, "volume": 438.0}
{"price": 0.17898, "timestamp": 1769075545000, "volume": 935.0}
{"price": 0.17901, "timestamp": 1769075548000, "volume": 5587.0}
{"price": 0.17903, "timestamp": 1769075551000, "volume": 11598.0}
{"price": 0.17904, "timestamp": 1769075557000, "volume": 558.0}
{"price": 0.17902, "timestamp": 1769075559000, "volume": 1984.0}
{"price": 0.17901, "timestamp": 1769075560000, "volume": 83.0}
{"price": 0.17901, "timestamp": 1769075561000, "volume": 1.0}
{"price": 0.17902, "timestamp": 1769075567000, "volume": 66.0}
{"price": 0.17903, "timestamp": 1769075568000, "volume": 220.0}
{"price": 0.17902, "timestamp": 1769075569000, "volume": 4316.0}
{"price": 0.17908, "timestamp": 1769075571000, "volume": 14758.0}
{"price": 0.17912, "timestamp": 1769075573000, "volume": 287.0}
{"price": 0.17912, "timestamp": 1769075575000, "volume": 1948.0}
{"price": 0.17912, "timestamp": 1769075576000, "volume": 31.0}
{"price": 0.17913, "timestamp": 1769075582000, "volume": 269.0}
{"price": 0.17912, "timestamp": 1769075583000, "volume": 810.0}
{"price": 0.17908, "timestamp": 1769075584000, "volume": 3593.0}
{"price": 0.17902, "timestamp": 1769075585000, "volume": 1919.0}
{"price": 0.17902, "timestamp": 1769075600000, "volume": 8683.0}
{"price": 0.17898, "timestamp": 1769075601000, "volume": 21567.0}
{"price": 0.17896, "timestamp": 1769075606000, "volume": 3597.0}
{"price": 0.17898, "timestamp": 1769075614000, "volume": 1063.0}
{"price": 0.17898, "timestamp": 1769075621000, "volume": 2911.0}
{"price": 0.17894, "timestamp": 1769075622000, "volume": 4309.0}
{"price": 0.17892, "timestamp": 1769075625000, "volume": 118.0}
{"price": 0.17892, "timestamp": 1769075626000, "volume": 400.0}
{"price": 0.17895, "timestamp": 1769075640000, "volume": 3334.0}
{"price": 0.17894, "timestamp": 1769075641000, "volume": 650.0}
{"price": 0.17893, "timestamp": 1769075642000, "volume": 1316.0}
{"price": 0.17893, "timestamp": 1769075643000, "volume": 310.0}
{"price": 0.17893, "timestamp": 1769075644000, "volume": 120.0}
{"price": 0.17893, "timestamp": 1769075646000, "volume": 326.0}
{"price": 0.17887, "timestamp": 1769075647000, "volume": 8699.0}
{"price": 0.17886, "timestamp": 1769075648000, "volume": 5915.0}
{"price": 0.17885, "timestamp": 1769075649000, "volume": 10557.0}
{"price": 0.17887, "timestamp": 1769075653000, "volume": 2242.0}
{"price": 0.17886, "timestamp": 1769075654000, "volume": 1642.0}
{"price": 0.17888, "timestamp": 1769075660000, "volume": 930.0}
{"price": 0.17882, "timestamp": 1769075663000, "volume": 14618.0}
{"price": 0.17882, "timestamp": 1769075664000, "volume": 280.0}
{"price": 0.17881, "timestamp": 1769075667000, "volume": 913.0}
{"price": 0.17883, "timestamp": 1769075668000, "volume": 1240.0}
{"price": 0.17884, "timestamp": 1769075669000, "volume": 112.0}
{"price": 0.17894, "timestamp": 1769075672000, "volume": 17790.0}
{"price": 0.17894, "timestamp": 1769075673000, "volume": 1834.0}
{"price": 0.17894, "timestamp": 1769075674000, "volume": 740.0}
{"price": 0.17893, "timestamp": 1769075680000, "volume": 531.0}
{"price": 0.17893, "timestamp": 1769075681000, "volume": 110.0}
{"price": 0.17893, "timestamp": 1769075683000, "volume": 558.0}
{"price": 0.17892, "timestamp": 1769075685000, "volume": 3327.0}
{"price": 0.17887, "timestamp": 1769075687000, "volume": 3209.0}
{"price": 0.17891, "timestamp": 1769075691000, "volume": 17865.0}
{"price": 0.17896, "timestamp": 1769075692000, "volume": 222.0}
{"price": 0.17895, "timestamp": 1769075694000, "volume": 1046.0}
{"price": 0.17894, "timestamp": 1769075697000, "volume": 3071.0}
{"price": 0.179, "timestamp": 1769075700000, "volume": 51057.0}
{"price": 0.17897, "timestamp": 1769075701000, "volume": 59.0}
{"price": 0.17897, "timestamp": 1769075702000, "volume": 357.0}
{"price": 0.17897, "timestamp": 1769075705000, "volume": 76.0}
{"price": 0.17899, "timestamp": 1769075710000, "volume": 6148.0}
{"price": 0.17898, "timestamp": 1769075714000, "volume": 558.0}
{"price": 0.17897, "timestamp": 1769075723000, "volume": 2535.0}
{"price": 0.1789, "timestamp": 1769075724000, "volume": 3635.0}
{"price": 0.17892, "timestamp": 1769075725000, "volume": 66.0}
{"price": 0.17894, "timestamp": 1769075727000, "volume": 231.0}
{"price": 0.17898, "timestamp": 1769075738000, "volume": 18392.0}
{"price": 0.17896, "timestamp": 1769075745000, "volume": 2693.0}
{"price": 0.17894, "timestamp": 1769075746000, "volume": 248.0}
{"price": 0.17893, "timestamp": 1769075756000, "volume": 899.0}
{"price": 0.17895, "timestamp": 1769075759000, "volume": 11711.0}
{"price": 0.17899, "timestamp": 1769075760000, "volume": 7985.0}
{"price": 0.17899, "timestamp": 1769075761000, "volume": 420.0}
{"price": 0.17896, "timestamp": 1769075762000, "volume": 26031.0}
{"price": 0.17895, "timestamp": 1769075763000, "volume": 3423.0}
{"price": 0.17895, "timestamp": 1769075770000, "volume": 420.0}
{"price": 0.17892, "timestamp": 1769075771000, "volume": 535.0}
{"price": 0.17896, "timestamp": 1769075776000, "volume": 3900.0}
{"price": 0.17898, "timestamp": 1769075778000, "volume": 230.0}
{"price": 0.17901, "timestamp": 1769075785000, "volume": 11406.0}
{"price": 0.17904, "timestamp": 1769075786000, "volume": 917.0}
{"price": 0.17902, "timestamp": 1769075793000, "volume": 1672.0}
{"price": 0.17902, "timestamp": 1769075794000, "volume": 169.0}
{"price": 0.17906, "timestamp": 1769075800000, "volume": 5153.0}
{"price": 0.17904, "timestamp": 1769075801000, "volume": 86.0}
{"price": 0.179, "timestamp": 1769075803000, "volume": 3561.0}
{"price": 0.17898, "timestamp": 1769075804000, "volume": 238.0}
{"price": 0.17897, "timestamp": 1769075805000, "volume": 218.0}
{"price": 0.17894, "timestamp": 1769075808000, "volume": 4368.0}
{"price": 0.17894, "timestamp": 1769075809000, "volume": 78.0}
{"price": 0.17895, "timestamp": 1769075815000, "volume": 799.0}
{"price": 0.17898, "timestamp": 1769075821000, "volume": 178.0}
{"price": 0.17899, "timestamp": 1769075822000, "volume": 761.0}
{"price": 0.17903, "timestamp": 1769075827000, "volume": 426.0}
{"price": 0.17904, "timestamp": 1769075829000, "volume": 87.0}
{"price": 0.17901, "timestamp": 1769075850000, "volume": 3714.0}
{"price": 0.17903, "timestamp": 1769075861000, "volume": 83.0}
{"price": 0.17902, "timestamp": 1769075862000, "volume": 1183.0}
{"price": 0.17902, "timestamp": 1769075870000, "volume": 1391.0}
{"price": 0.17905, "timestamp": 1769075871000, "volume": 181.0}
{"price": 0.17904, "timestamp": 1769075872000, "volume": 1293.0}
{"price": 0.17908, "timestamp": 1769075873000, "volume": 15008.0}
{"price": 0.17908, "timestamp": 1769075882000, "volume": 298.0}
{"price": 0.17907, "timestamp": 1769075888000, "volume": 3492.0}
{"price": 0.17907, "timestamp": 1769075898000, "volume": 516.0}
{"price": 0.17905, "timestamp": 1769075923000, "volume": 14310.0}
{"price": 0.17907, "timestamp": 1769075924000, "volume": 6204.0}
{"price": 0.17903, "timestamp": 1769075931000, "volume": 3373.0}
{"price": 0.17904, "timestamp": 1769075932000, "volume": 435.0}
{"price": 0.17904, "timestamp": 1769075938000, "volume": 1117.0}
{"price": 0.17902, "timestamp": 1769075939000, "volume": 3186.0}
{"price": 0.17902, "timestamp": 1769075940000, "volume": 400.0}
{"price": 0.179, "timestamp": 1769075941000, "volume": 312.0}
{"price": 0.17897, "timestamp": 1769075942000, "volume": 1727.0}
{"price": 0.17903, "timestamp": 1769075945000, "volume": 44552.0}
{"price": 0.17909, "timestamp": 1769075952000, "volume": 2031.0}
{"price": 0.17903, "timestamp": 1769075953000, "volume": 1234.0}
{"price": 0.17902, "timestamp": 1769075961000, "volume": 593.0}
{"price": 0.17896, "timestamp": 1769075962000, "volume": 3578.0}
{"price": 0.17893, "timestamp": 1769075964000, "volume": 3797.0}
{"price": 0.17896, "timestamp": 1769075971000, "volume": 256.0}
{"price": 0.17899, "timestamp": 1769075972000, "volume": 5943.0}
{"price": 0.17898, "timestamp": 1769075974000, "volume": 1082.0}
{"price": 0.17898, "timestamp": 1769075975000, "volume": 469.0}
{"price": 0.17898, "timestamp": 1769075978000, "volume": 158.0}
{"price": 0.17901, "timestamp": 1769075981000, "volume": 1034.0}
{"price": 0.17901, "timestamp": 1769075982000, "volume": 107.0}
{"price": 0.17899, "timestamp": 1769075983000, "volume": 613.0}
{"price": 0.17896, "timestamp": 1769075988000, "volume": 953.0}
{"price": 0.179, "timestamp": 1769075995000, "volume": 6767.0}
{"price": 0.17903, "timestamp": 1769075999000, "volume": 5494.0}
{"price": 0.17905, "timestamp": 1769076001000, "volume": 28008.0}
{"price": 0.17904, "timestamp": 1769076003000, "volume": 1763.0}
{"price": 0.17903, "timestamp": 1769076004000, "volume": 198.0}
{"price": 0.17898, "timestamp": 1769076005000, "volume": 5263.0}
{"price": 0.17895, "timestamp": 1769076006000, "volume": 545.0}
{"price": 0.17891, "timestamp": 1769076007000, "volume": 1257.0}
{"price": 0.17888, "timestamp": 1769076008000, "volume": 1219.0}
{"price": 0.17888, "timestamp": 1769076010000, "volume": 400.0}
{"price": 0.17887, "timestamp": 1769076011000, "volume": 519.0}
{"price": 0.17888, "timestamp": 1769076012000, "volume": 1074.0}
{"price": 0.1789, "timestamp": 1769076013000, "volume": 148.0}
{"price": 0.17894, "timestamp": 1769076014000, "volume": 374.0}
{"price": 0.17896, "timestamp": 1769076015000, "volume": 144.0}
{"price": 0.17898, "timestamp": 1769076017000, "volume": 76.0}
{"price": 0.17896, "timestamp": 1769076023000, "volume": 1865.0}
{"price": 0.17895, "timestamp": 1769076030000, "volume": 954.0}
{"price": 0.17897, "timestamp": 1769076031000, "volume": 1093.0}
{"price": 0.17895, "timestamp": 1769076047000, "volume": 95399.0}
{"price": 0.17903, "timestamp": 1769076048000, "volume": 4342.0}
{"price": 0.17908, "timestamp": 1769076052000, "volume": 3022.0}
{"price": 0.17906, "timestamp": 1769076059000, "volume": 14418.0}
{"price": 0.17906, "timestamp": 1769076060000, "volume": 1573.0}
{"price": 0.17902, "timestamp": 1769076061000, "volume": 2687.0}
{"price": 0.17904, "timestamp": 1769076063000, "volume": 496.0}
{"price": 0.17903, "timestamp": 1769076067000, "volume": 2394.0}
{"price": 0.17904, "timestamp": 1769076073000, "volume": 215.0}
{"price": 0.17905, "timestamp": 1769076075000, "volume": 106.0}
{"price": 0.17903, "timestamp": 1769076076000, "volume": 41037.0}
{"price": 0.17904, "timestamp": 1769076077000, "volume": 230.0}
{"price": 0.17902, "timestamp": 1769076080000, "volume": 840.0}
{"price": 0.17898, "timestamp": 1769076084000, "volume": 11362.0}
{"price": 0.17897, "timestamp": 1769076086000, "volume": 57.0}
{"price": 0.17897, "timestamp": 1769076087000, "volume": 194.0}
{"price": 0.17897, "timestamp": 1769076089000, "volume": 5587.0}
{"price": 0.17897, "timestamp": 1769076091000, "volume": 191.0}
{"price": 0.17895, "timestamp": 1769076095000, "volume": 633.0}
{"price": 0.17901, "timestamp": 1769076098000, "volume": 436.0}
{"price": 0.17899, "timestamp": 1769076099000, "volume": 231.0}
{"price": 0.17901, "timestamp": 1769076106000, "volume": 93.0}
{"price": 0.179, "timestamp": 1769076108000, "volume": 1154.0}
{"price": 0.17896, "timestamp": 1769076111000, "volume": 322.0}
{"price": 0.17895, "timestamp": 1769076116000, "volume": 790.0}
{"price": 0.17899, "timestamp": 1769076118000, "volume": 16472.0}
{"price": 0.17904, "timestamp": 1769076120000, "volume": 4167.0}
{"price": 0.17904, "timestamp": 1769076121000, "volume": 117.0}
{"price": 0.17897, "timestamp": 1769076122000, "volume": 6596.0}
{"price": 0.17902, "timestamp": 1769076123000, "volume": 9252.0}
{"price": 0.17902, "timestamp": 1769076126000, "volume": 186.0}
{"price": 0.17901, "timestamp": 1769076127000, "volume": 104.0}
{"price": 0.17899, "timestamp": 1769076130000, "volume": 192.0}
{"price": 0.17899, "timestamp": 1769076133000, "volume": 558.0}
{"price": 0.17899, "timestamp": 1769076135000, "volume": 558.0}
{"price": 0.17903, "timestamp": 1769076137000, "volume": 558.0}
{"price": 0.179, "timestamp": 1769076138000, "volume": 390.0}
{"price": 0.179, "timestamp": 1769076139000, "volume": 151.0}
{"price": 0.17899, "timestamp": 1769076140000, "volume": 2765.0}
{"price": 0.179, "timestamp": 1769076143000, "volume": 574.0}
{"price": 0.17893, "timestamp": 1769076145000, "volume": 20062.0}
{"price": 0.17895, "timestamp": 1769076146000, "volume": 860.0}
{"price": 0.17896, "timestamp": 1769076149000, "volume": 764.0}
{"price": 0.17894, "timestamp": 1769076150000, "volume": 298.0}
{"price": 0.17896, "timestamp": 1769076152000, "volume": 642.0}
{"price": 0.17904, "timestamp": 1769076155000, "volume": 1904.0}
{"price": 0.17902, "timestamp": 1769076156000, "volume": 21223.0}
{"price": 0.17902, "timestamp": 1769076163000, "volume": 83.0}
{"price": 0.17903, "timestamp": 1769076166000, "volume": 558.0}
{"price": 0.17903, "timestamp": 1769076169000, "volume": 558.0}
{"price": 0.17902, "timestamp": 1769076172000, "volume": 4741.0}
{"price": 0.17904, "timestamp": 1769076180000, "volume": 869.0}
{"price": 0.17904, "timestamp": 1769076182000, "volume": 73.0}
{"price": 0.17907, "timestamp": 1769076185000, "volume": 223.0}
{"price": 0.17907, "timestamp": 1769076191000, "volume": 558.0}
{"price": 0.17907, "timestamp": 1769076194000, "volume": 235.0}
{"price": 0.17907, "timestamp": 1769076201000, "volume": 2792.0}
{"price": 0.17906, "timestamp": 1769076203000, "volume": 12363.0}
{"price": 0.17904, "timestamp": 1769076213000, "volume": 964.0}
{"price": 0.179, "timestamp": 1769076215000, "volume": 2158.0}
{"price": 0.179, "timestamp": 1769076216000, "volume": 56.0}
{"price": 0.17899, "timestamp": 1769076217000, "volume": 396.0}
{"price": 0.179, "timestamp": 1769076221000, "volume": 1199.0}
{"price": 0.17901, "timestamp": 1769076222000, "volume": 56.0}
{"price": 0.17907, "timestamp": 1769076223000, "volume": 8985.0}
{"price": 0.17907, "timestamp": 1769076227000, "volume": 64.0}
{"price": 0.17905, "timestamp": 1769076231000, "volume": 1267.0}
{"price": 0.17908, "timestamp": 1769076238000, "volume": 1797.0}
{"price": 0.17905, "timestamp": 1769076240000, "volume": 2528.0}
{"price": 0.17903, "timestamp": 1769076245000, "volume": 773.0}
{"price": 0.17907, "timestamp": 1769076250000, "volume": 2468.0}
{"price": 0.17908, "timestamp": 1769076252000, "volume": 1899.0}
{"price": 0.17913, "timestamp": 1769076253000, "volume": 7306.0}
{"price": 0.17908, "timestamp": 1769076254000, "volume": 2127.0}
{"price": 0.17911, "timestamp": 1769076257000, "volume": 3184.0}
{"price": 0.17911, "timestamp": 1769076260000, "volume": 456.0}
{"price": 0.17912, "timestamp": 1769076261000, "volume": 6694.0}
{"price": 0.17911, "timestamp": 1769076262000, "volume": 1290.0}
{"price": 0.17911, "timestamp": 1769076263000, "volume": 3842.0}
{"price": 0.17912, "timestamp": 1769076264000, "volume": 68.0}
{"price": 0.17912, "timestamp": 1769076265000, "volume": 2784.0}
{"price": 0.17913, "timestamp": 1769076267000, "volume": 3886.0}
{"price": 0.17913, "timestamp": 1769076268000, "volume": 530.0}
{"price": 0.17913, "timestamp": 1769076270000, "volume": 661.0}
{"price": 0.17911, "timestamp": 1769076271000, "volume": 4015.0}
{"price": 0.17911, "timestamp": 1769076272000, "volume": 245.0}
{"price": 0.17919, "timestamp": 1769076274000, "volume": 5388.0}
{"price": 0.1792, "timestamp": 1769076275000, "volume": 5684.0}
{"price": 0.17919, "timestamp": 1769076276000, "volume": 4451.0}
{"price": 0.17917, "timestamp": 1769076277000, "volume": 180.0}
{"price": 0.17915, "timestamp": 1769076278000, "volume": 56.0}
{"price": 0.17918, "timestamp": 1769076280000, "volume": 9398.0}
{"price": 0.17913, "timestamp": 1769076281000, "volume": 4738.0}
{"price": 0.17911, "timestamp": 1769076285000, "volume": 1817.0}
{"price": 0.17908, "timestamp": 1769076287000, "volume": 1375.0}
{"price": 0.17908, "timestamp": 1769076288000, "volume": 746.0}
{"price": 0.17911, "timestamp": 1769076291000, "volume": 2014.0}
{"price": 0.17911, "timestamp": 1769076299000, "volume": 2791.0}
{"price": 0.17913, "timestamp": 1769076300000, "volume": 2040.0}
{"price": 0.17911, "timestamp": 1769076301000, "volume": 14414.0}
{"price": 0.17904, "timestamp": 1769076303000, "volume": 58746.0}
{"price": 0.17896, "timestamp": 1769076304000, "volume": 13916.0}
{"price": 0.17894, "timestamp": 1769076308000, "volume": 186.0}
{"price": 0.17894, "timestamp": 1769076309000, "volume": 2558.0}
{"price": 0.17895, "timestamp": 1769076315000, "volume": 3643.0}
{"price": 0.17899, "timestamp": 1769076323000, "volume": 398.0}
{"price": 0.17895, "timestamp": 1769076326000, "volume": 1905.0}
{"price": 0.17896, "timestamp": 1769076328000, "volume": 227.0}
{"price": 0.17894, "timestamp": 1769076331000, "volume": 2206.0}
{"price": 0.17893, "timestamp": 1769076333000, "volume": 139.0}
{"price": 0.17894, "timestamp": 1769076337000, "volume": 1481.0}
{"price": 0.17896, "timestamp": 1769076340000, "volume": 1549.0}
{"price": 0.17896, "timestamp": 1769076348000, "volume": 870.0}
{"price": 0.17902, "timestamp": 1769076353000, "volume": 10275.0}
{"price": 0.17905, "timestamp": 1769076360000, "volume": 8470.0}
{"price": 0.17895, "timestamp": 1769076361000, "volume": 23430.0}
{"price": 0.17894, "timestamp": 1769076362000, "volume": 144.0}
{"price": 0.17891, "timestamp": 1769076363000, "volume": 288.0}
{"price": 0.17891, "timestamp": 1769076368000, "volume": 1038.0}
{"price": 0.17895, "timestamp": 1769076377000, "volume": 16455.0}
{"price": 0.17893, "timestamp": 1769076378000, "volume": 2714.0}
{"price": 0.17894, "timestamp": 1769076381000, "volume": 78.0}
{"price": 0.17899, "timestamp": 1769076384000, "volume": 4760.0}
{"price": 0.17904, "timestamp": 1769076389000, "volume": 9419.0}
{"price": 0.17898, "timestamp": 1769076395000, "volume": 2510.0}
{"price": 0.17903, "timestamp": 1769076403000, "volume": 11245.0}
{"price": 0.17903, "timestamp": 1769076405000, "volume": 1347.0}
{"price": 0.17902, "timestamp": 1769076410000, "volume": 337.0}
{"price": 0.17902, "timestamp": 1769076420000, "volume": 1708.0}
{"price": 0.17903, "timestamp": 1769076423000, "volume": 200.0}
{"price": 0.17905, "timestamp": 1769076427000, "volume": 130.0}
{"price": 0.17905, "timestamp": 1769076428000, "volume": 71.0}
{"price": 0.17903, "timestamp": 1769076430000, "volume": 7829.0}
{"price": 0.17904, "timestamp": 1769076434000, "volume": 77.0}
{"price": 0.17904, "timestamp": 1769076454000, "volume": 55.0}
{"price": 0.17907, "timestamp": 1769076463000, "volume": 8781.0}
{"price": 0.17912, "timestamp": 1769076464000, "volume": 5707.0}
{"price": 0.17911, "timestamp": 1769076465000, "volume": 2212.0}
{"price": 0.17911, "timestamp": 1769076467000, "volume": 10692.0}
{"price": 0.17913, "timestamp": 1769076468000, "volume": 9649.0}
{"price": 0.17913, "timestamp": 1769076469000, "volume": 1949.0}
{"price": 0.17913, "timestamp": 1769076471000, "volume": 1157.0}
{"price": 0.17913, "timestamp": 1769076472000, "volume": 3655.0}
{"price": 0.17912, "timestamp": 1769076477000, "volume": 33.0}
{"price": 0.1791, "timestamp": 1769076479000, "volume": 3543.0}
{"price": 0.17909, "timestamp": 1769076480000, "volume": 1353.0}
{"price": 0.1791, "timestamp": 1769076486000, "volume": 888.0}
{"price": 0.17911, "timestamp": 1769076487000, "volume": 131.0}
{"price": 0.17914, "timestamp": 1769076491000, "volume": 16836.0}
{"price": 0.17912, "timestamp": 1769076493000, "volume": 1303.0}
{"price": 0.17908, "timestamp": 1769076494000, "volume": 403.0}
{"price": 0.17907, "timestamp": 1769076495000, "volume": 57.0}
{"price": 0.17901, "timestamp": 1769076501000, "volume": 3176.0}
{"price": 0.17904, "timestamp": 1769076502000, "volume": 2749.0}
{"price": 0.1791, "timestamp": 1769076503000, "volume": 7448.0}
{"price": 0.17904, "timestamp": 1769076504000, "volume": 4723.0}
{"price": 0.17907, "timestamp": 1769076509000, "volume": 292.0}
{"price": 0.17907, "timestamp": 1769076511000, "volume": 63.0}
{"price": 0.1791, "timestamp": 1769076514000, "volume": 917.0}
{"price": 0.17908, "timestamp": 1769076516000, "volume": 9246.0}
{"price": 0.17909, "timestamp": 1769076519000, "volume": 1396.0}
{"price": 0.17909, "timestamp": 1769076524000, "volume": 99.0}
{"price": 0.1791, "timestamp": 1769076529000, "volume": 169.0}
{"price": 0.17906, "timestamp": 1769076533000, "volume": 10674.0}
{"price": 0.17907, "timestamp": 1769076534000, "volume": 2699.0}
{"price": 0.17907, "timestamp": 1769076539000, "volume": 448.0}
{"price": 0.17907, "timestamp": 1769076540000, "volume": 364.0}
{"price": 0.17907, "timestamp": 1769076544000, "volume": 582.0}
{"price": 0.1791, "timestamp": 1769076546000, "volume": 436.0}
{"price": 0.1791, "timestamp": 1769076547000, "volume": 561.0}
{"price": 0.17907, "timestamp": 1769076551000, "volume": 6897.0}
{"price": 0.17905, "timestamp": 1769076553000, "volume": 143.0}
{"price": 0.17904, "timestamp": 1769076554000, "volume": 140.0}
{"price": 0.17899, "timestamp": 1769076555000, "volume": 6811.0}
{"price": 0.17895, "timestamp": 1769076558000, "volume": 9797.0}
{"price": 0.17896, "timestamp": 1769076560000, "volume": 352.0}
{"price": 0.17894, "timestamp": 1769076561000, "volume": 11297.0}
{"price": 0.17895, "timestamp": 1769076562000, "volume": 18418.0}
{"price": 0.17894, "timestamp": 1769076567000, "volume": 1176.0}
{"price": 0.17897, "timestamp": 1769076571000, "volume": 1055.0}
{"price": 0.17894, "timestamp": 1769076575000, "volume": 7541.0}
{"price": 0.17902, "timestamp": 1769076576000, "volume": 2882.0}
{"price": 0.17896, "timestamp": 1769076580000, "volume": 8111.0}
{"price": 0.179, "timestamp": 1769076582000, "volume": 10000.0}
{"price": 0.17898, "timestamp": 1769076586000, "volume": 22378.0}
{"price": 0.17899, "timestamp": 1769076589000, "volume": 178.0}
{"price": 0.17905, "timestamp": 1769076594000, "volume": 7825.0}
{"price": 0.17906, "timestamp": 1769076600000, "volume": 439.0}
{"price": 0.17905, "timestamp": 1769076603000, "volume": 915.0}
{"price": 0.17901, "timestamp": 1769076604000, "volume": 989.0}
{"price": 0.17905, "timestamp": 1769076605000, "volume": 3090.0}
{"price": 0.17905, "timestamp": 1769076608000, "volume": 1257.0}
{"price": 0.17907, "timestamp": 1769076613000, "volume": 1137.0}
{"price": 0.17908, "timestamp": 1769076615000, "volume": 234.0}
{"price": 0.17912, "timestamp": 1769076618000, "volume": 2485.0}
{"price": 0.17913, "timestamp": 1769076630000, "volume": 363.0}
{"price": 0.17913, "timestamp": 1769076637000, "volume": 275.0}
{"price": 0.17917, "timestamp": 1769076639000, "volume": 5000.0}
{"price": 0.17915, "timestamp": 1769076640000, "volume": 164.0}
{"price": 0.17918, "timestamp": 1769076642000, "volume": 15630.0}
{"price": 0.17914, "timestamp": 1769076645000, "volume": 1520.0}
{"price": 0.17909, "timestamp": 1769076646000, "volume": 8605.0}
{"price": 0.17911, "timestamp": 1769076648000, "volume": 1443.0}
{"price": 0.1791, "timestamp": 1769076650000, "volume": 2745.0}
{"price": 0.17916, "timestamp": 1769076656000, "volume": 5000.0}
{"price": 0.17917, "timestamp": 1769076660000, "volume": 36197.0}
{"price": 0.17914, "timestamp": 1769076665000, "volume": 2981.0}
{"price": 0.17914, "timestamp": 1769076673000, "volume": 296.0}
{"price": 0.17914, "timestamp": 1769076682000, "volume": 1768.0}
{"price": 0.17909, "timestamp": 1769076686000, "volume": 7175.0}
{"price": 0.1791, "timestamp": 1769076690000, "volume": 1520.0}
{"price": 0.17915, "timestamp": 1769076692000, "volume": 2001.0}
{"price": 0.1791, "timestamp": 1769076696000, "volume": 956.0}
{"price": 0.1791, "timestamp": 1769076697000, "volume": 77.0}
{"price": 0.1791, "timestamp": 1769076709000, "volume": 548.0}
{"price": 0.17914, "timestamp": 1769076720000, "volume": 704.0}
{"price": 0.17911, "timestamp": 1769076722000, "volume": 1378.0}
{"price": 0.17916, "timestamp": 1769076727000, "volume": 10949.0}
{"price": 0.17908, "timestamp": 1769076728000, "volume": 24232.0}
{"price": 0.17907, "timestamp": 1769076735000, "volume": 127.0}
{"price": 0.17906, "timestamp": 1769076744000, "volume": 301.0}
{"price": 0.17906, "timestamp": 1769076753000, "volume": 91.0}
{"price": 0.17905, "timestamp": 1769076754000, "volume": 854.0}
{"price": 0.17902, "timestamp": 1769076763000, "volume": 616.0}
{"price": 0.17902, "timestamp": 1769076765000, "volume": 160.0}
{"price": 0.17901, "timestamp": 1769076766000, "volume": 83.0}
{"price": 0.17898, "timestamp": 1769076768000, "volume": 2732.0}
{"price": 0.17898, "timestamp": 1769076769000, "volume": 35811.0}
{"price": 0.17898, "timestamp": 1769076770000, "volume": 171.0}
{"price": 0.17896, "timestamp": 1769076772000, "volume": 2036.0}
{"price": 0.17896, "timestamp": 1769076774000, "volume": 168.0}
{"price": 0.17897, "timestamp": 1769076776000, "volume": 2100.0}
{"price": 0.17896, "timestamp": 1769076777000, "volume": 235.0}
{"price": 0.17894, "timestamp": 1769076778000, "volume": 26829.0}
{"price": 0.17895, "timestamp": 1769076780000, "volume": 331.0}
{"price": 0.17895, "timestamp": 1769076781000, "volume": 58.0}
{"price": 0.17895, "timestamp": 1769076784000, "volume": 3265.0}
{"price": 0.17897, "timestamp": 1769076787000, "volume": 517.0}
{"price": 0.17902, "timestamp": 1769076788000, "volume": 5195.0}
{"price": 0.17903, "timestamp": 1769076789000, "volume": 57.0}
{"price": 0.17907, "timestamp": 1769076792000, "volume": 1270.0}
{"price": 0.17907, "timestamp": 1769076798000, "volume": 1318.0}
{"price": 0.17907, "timestamp": 1769076799000, "volume": 264.0}
{"price": 0.17905, "timestamp": 1769076801000, "volume": 6170.0}
{"price": 0.17907, "timestamp": 1769076803000, "volume": 235.0}
{"price": 0.17907, "timestamp": 1769076807000, "volume": 2180.0}
{"price": 0.17904, "timestamp": 1769076810000, "volume": 5440.0}
{"price": 0.17907, "timestamp": 1769076811000, "volume": 1726.0}
{"price": 0.1791, "timestamp": 1769076812000, "volume": 1271.0}
{"price": 0.17912, "timestamp": 1769076824000, "volume": 259.0}
{"price": 0.17912, "timestamp": 1769076826000, "volume": 2750.0}
{"price": 0.17913, "timestamp": 1769076837000, "volume": 899.0}
{"price": 0.17908, "timestamp": 1769076838000, "volume": 8673.0}
{"price": 0.1791, "timestamp": 1769076839000, "volume": 114.0}
{"price": 0.17909, "timestamp": 1769076841000, "volume": 277.0}
{"price": 0.17908, "timestamp": 1769076842000, "volume": 511.0}
{"price": 0.17904, "timestamp": 1769076848000, "volume": 287.0}
{"price": 0.17903, "timestamp": 1769076849000, "volume": 2500.0}
{"price": 0.17901, "timestamp": 1769076850000, "volume": 144.0}
{"price": 0.17901, "timestamp": 1769076851000, "volume": 205.0}
{"price": 0.17901, "timestamp": 1769076853000, "volume": 180.0}
{"price": 0.17901, "timestamp": 1769076854000, "volume": 1522.0}
{"price": 0.17906, "timestamp": 1769076857000, "volume": 11080.0}
{"price": 0.17906, "timestamp": 1769076860000, "volume": 200.0}
{"price": 0.17906, "timestamp": 1769076864000, "volume": 200.0}
{"price": 0.17909, "timestamp": 1769076867000, "volume": 2398.0}
{"price": 0.17907, "timestamp": 1769076879000, "volume": 54699.0}
{"price": 0.17899, "timestamp": 1769076880000, "volume": 2563.0}
{"price": 0.17893, "timestamp": 1769076894000, "volume": 14805.0}
{"price": 0.17893, "timestamp": 1769076895000, "volume": 1940.0}
{"price": 0.17894, "timestamp": 1769076897000, "volume": 564.0}
{"price": 0.17896, "timestamp": 1769076898000, "volume": 17883.0}
{"price": 0.17899, "timestamp": 1769076900000, "volume": 897.0}
{"price": 0.179, "timestamp": 1769076902000, "volume": 333.0}
{"price": 0.17902, "timestamp": 1769076908000, "volume": 756.0}
{"price": 0.17899, "timestamp": 1769076914000, "volume": 2317.0}
{"price": 0.17897, "timestamp": 1769076915000, "volume": 144.0}
{"price": 0.17895, "timestamp": 1769076918000, "volume": 188.0}
{"price": 0.17891, "timestamp": 1769076921000, "volume": 7310.0}
{"price": 0.17892, "timestamp": 1769076923000, "volume": 90.0}
{"price": 0.17893, "timestamp": 1769076926000, "volume": 30982.0}
{"price": 0.1789, "timestamp": 1769076929000, "volume": 13065.0}
{"price": 0.17894, "timestamp": 1769076934000, "volume": 57.0}
{"price": 0.17894, "timestamp": 1769076939000, "volume": 60.0}
{"price": 0.17892, "timestamp": 1769076940000, "volume": 466.0}
{"price": 0.17889, "timestamp": 1769076941000, "volume": 200.0}
{"price": 0.17888, "timestamp": 1769076943000, "volume": 225.0}
{"price": 0.17885, "timestamp": 1769076945000, "volume": 6361.0}
{"price": 0.17883, "timestamp": 1769076957000, "volume": 15341.0}
{"price": 0.17883, "timestamp": 1769076960000, "volume": 7481.0}
{"price": 0.17879, "timestamp": 1769076961000, "volume": 4625.0}
{"price": 0.17878, "timestamp": 1769076962000, "volume": 619.0}
{"price": 0.17882, "timestamp": 1769076963000, "volume": 13122.0}
{"price": 0.17881, "timestamp": 1769076964000, "volume": 815.0}
{"price": 0.17886, "timestamp": 1769076971000, "volume": 10000.0}
{"price": 0.17883, "timestamp": 1769076972000, "volume": 369.0}
{"price": 0.17878, "timestamp": 1769076973000, "volume": 4023.0}
{"price": 0.17876, "timestamp": 1769076974000, "volume": 145.0}
{"price": 0.17874, "timestamp": 1769076975000, "volume": 193.0}
{"price": 0.17874, "timestamp": 1769076982000, "volume": 14220.0}
{"price": 0.17868, "timestamp": 1769076983000, "volume": 41772.0}
{"price": 0.17869, "timestamp": 1769076985000, "volume": 3003.0}
{"price": 0.17879, "timestamp": 1769076989000, "volume": 8092.0}
{"price": 0.17881, "timestamp": 1769076990000, "volume": 414.0}
{"price": 0.17882, "timestamp": 1769076991000, "volume": 87.0}
{"price": 0.17883, "timestamp": 1769076992000, "volume": 1319.0}
{"price": 0.17883, "timestamp": 1769076993000, "volume": 2213.0}
{"price": 0.17884, "timestamp": 1769076995000, "volume": 1094.0}
{"price": 0.17882, "timestamp": 1769077002000, "volume": 4070.0}
{"price": 0.17884, "timestamp": 1769077006000, "volume": 2195.0}
{"price": 0.17885, "timestamp": 1769077010000, "volume": 860.0}
{"price": 0.17885, "timestamp": 1769077013000, "volume": 56.0}
{"price": 0.17886, "timestamp": 1769077016000, "volume": 129.0}
{"price": 0.17887, "timestamp": 1769077019000, "volume": 30.0}
{"price": 0.17894, "timestamp": 1769077021000, "volume": 15507.0}
{"price": 0.17895, "timestamp": 1769077022000, "volume": 1573.0}
{"price": 0.1789, "timestamp": 1769077025000, "volume": 19679.0}
{"price": 0.17886, "timestamp": 1769077029000, "volume": 8979.0}
{"price": 0.1788, "timestamp": 1769077034000, "volume": 17933.0}
{"price": 0.17883, "timestamp": 1769077047000, "volume": 20756.0}
{"price": 0.17883, "timestamp": 1769077050000, "volume": 1201.0}
{"price": 0.17887, "timestamp": 1769077058000, "volume": 61655.0}
{"price": 0.17884, "timestamp": 1769077059000, "volume": 1574.0}
{"price": 0.17883, "timestamp": 1769077067000, "volume": 83.0}
{"price": 0.17883, "timestamp": 1769077080000, "volume": 474.0}
{"price": 0.17885, "timestamp": 1769077081000, "volume": 3142.0}
{"price": 0.17888, "timestamp": 1769077082000, "volume": 244.0}
{"price": 0.17892, "timestamp": 1769077084000, "volume": 17404.0}
{"price": 0.17889, "timestamp": 1769077085000, "volume": 73.0}
{"price": 0.1788, "timestamp": 1769077086000, "volume": 27719.0}
{"price": 0.17877, "timestamp": 1769077087000, "volume": 301.0}
{"price": 0.17878, "timestamp": 1769077088000, "volume": 5100.0}
{"price": 0.17878, "timestamp": 1769077089000, "volume": 4259.0}
{"price": 0.17879, "timestamp": 1769077098000, "volume": 4317.0}
{"price": 0.1788, "timestamp": 1769077100000, "volume": 1121.0}
{"price": 0.17881, "timestamp": 1769077107000, "volume": 1580.0}
{"price": 0.17881, "timestamp": 1769077109000, "volume": 2907.0}
{"price": 0.17881, "timestamp": 1769077112000, "volume": 1394.0}
{"price": 0.17881, "timestamp": 1769077113000, "volume": 4236.0}
{"price": 0.17879, "timestamp": 1769077117000, "volume": 244.0}
{"price": 0.17878, "timestamp": 1769077124000, "volume": 1917.0}
{"price": 0.17876, "timestamp": 1769077126000, "volume": 988.0}
{"price": 0.17876, "timestamp": 1769077129000, "volume": 100.0}
{"price": 0.17874, "timestamp": 1769077130000, "volume": 329.0}
{"price": 0.17872, "timestamp": 1769077131000, "volume": 1299.0}
{"price": 0.17874, "timestamp": 1769077133000, "volume": 3749.0}
{"price": 0.17868, "timestamp": 1769077135000, "volume": 5295.0}
{"price": 0.17869, "timestamp": 1769077140000, "volume": 5211.0}
{"price": 0.17869, "timestamp": 1769077141000, "volume": 66.0}
{"price": 0.1787, "timestamp": 1769077142000, "volume": 1219.0}
{"price": 0.17869, "timestamp": 1769077144000, "volume": 4499.0}
{"price": 0.17867, "timestamp": 1769077145000, "volume": 3218.0}
{"price": 0.17866, "timestamp": 1769077149000, "volume": 228.0}
{"price": 0.17875, "timestamp": 1769077150000, "volume": 99346.0}
{"price": 0.17875, "timestamp": 1769077151000, "volume": 21711.0}
{"price": 0.17877, "timestamp": 1769077155000, "volume": 4791.0}
{"price": 0.17875, "timestamp": 1769077166000, "volume": 1652.0}
{"price": 0.17872, "timestamp": 1769077168000, "volume": 28089.0}
{"price": 0.17873, "timestamp": 1769077169000, "volume": 56.0}
{"price": 0.17874, "timestamp": 1769077170000, "volume": 4791.0}
{"price": 0.17874, "timestamp": 1769077173000, "volume": 64.0}
{"price": 0.17882, "timestamp": 1769077179000, "volume": 42695.0}
{"price": 0.1788, "timestamp": 1769077180000, "volume": 3030.0}
{"price": 0.17879, "timestamp": 1769077181000, "volume": 56.0}
{"price": 0.17877, "timestamp": 1769077184000, "volume": 53818.0}
{"price": 0.17875, "timestamp": 1769077192000, "volume": 117.0}
{"price": 0.17875, "timestamp": 1769077194000, "volume": 101.0}
{"price": 0.17873, "timestamp": 1769077196000, "volume": 195.0}
{"price": 0.17872, "timestamp": 1769077198000, "volume": 147.0}
{"price": 0.17871, "timestamp": 1769077201000, "volume": 1226.0}
{"price": 0.17873, "timestamp": 1769077202000, "volume": 5632.0}
{"price": 0.17869, "timestamp": 1769077203000, "volume": 286.0}
{"price": 0.17869, "timestamp": 1769077204000, "volume": 126.0}
{"price": 0.17873, "timestamp": 1769077205000, "volume": 5216.0}
{"price": 0.17874, "timestamp": 1769077210000, "volume": 2024.0}
{"price": 0.17875, "timestamp": 1769077211000, "volume": 72688.0}
{"price": 0.17875, "timestamp": 1769077215000, "volume": 642.0}
{"price": 0.17873, "timestamp": 1769077216000, "volume": 113.0}
{"price": 0.17871, "timestamp": 1769077223000, "volume": 188.0}
{"price": 0.17873, "timestamp": 1769077227000, "volume": 1912.0}
{"price": 0.17871, "timestamp": 1769077230000, "volume": 367.0}
{"price": 0.17872, "timestamp": 1769077236000, "volume": 1376.0}
{"price": 0.17865, "timestamp": 1769077237000, "volume": 16034.0}
{"price": 0.17872, "timestamp": 1769077238000, "volume": 8985.0}
{"price": 0.17867, "timestamp": 1769077249000, "volume": 20787.0}
{"price": 0.17868, "timestamp": 1769077250000, "volume": 5101.0}
{"price": 0.17869, "timestamp": 1769077253000, "volume": 834.0}
{"price": 0.17871, "timestamp": 1769077257000, "volume": 2591.0}
{"price": 0.17873, "timestamp": 1769077260000, "volume": 2837.0}
{"price": 0.17873, "timestamp": 1769077262000, "volume": 663.0}
{"price": 0.17873, "timestamp": 1769077264000, "volume": 121.0}
{"price": 0.17873, "timestamp": 1769077265000, "volume": 150.0}
{"price": 0.17873, "timestamp": 1769077266000, "volume": 3391.0}
{"price": 0.17898, "timestamp": 1769077270000, "volume": 268805.0}
{"price": 0.17896, "timestamp": 1769077271000, "volume": 4316.0}
{"price": 0.17891, "timestamp": 1769077272000, "volume": 2773.0}
{"price": 0.17891, "timestamp": 1769077275000, "volume": 807.0}
{"price": 0.1788, "timestamp": 1769077277000, "volume": 21238.0}
{"price": 0.17887, "timestamp": 1769077279000, "volume": 1014.0}
{"price": 0.17867, "timestamp": 1769077281000, "volume": 98106.0}
{"price": 0.17871, "timestamp": 1769077282000, "volume": 11048.0}
{"price": 0.17867, "timestamp": 1769077290000, "volume": 7076.0}
{"price": 0.17869, "timestamp": 1769077292000, "volume": 4031.0}
{"price": 0.17869, "timestamp": 1769077295000, "volume": 3361.0}
{"price": 0.17865, "timestamp": 1769077310000, "volume": 51954.0}
{"price": 0.17869, "timestamp": 1769077322000, "volume": 15627.0}
{"price": 0.17876, "timestamp": 1769077323000, "volume": 14971.0}
{"price": 0.17874, "timestamp": 1769077324000, "volume": 113.0}
{"price": 0.17871, "timestamp": 1769077325000, "volume": 266.0}
{"price": 0.17876, "timestamp": 1769077335000, "volume": 13303.0}
{"price": 0.17879, "timestamp": 1769077345000, "volume": 2641.0}
{"price": 0.17881, "timestamp": 1769077346000, "volume": 20809.0}
{"price": 0.17878, "timestamp": 1769077347000, "volume": 431.0}
{"price": 0.17878, "timestamp": 1769077351000, "volume": 325.0}
{"price": 0.17877, "timestamp": 1769077352000, "volume": 1452.0}
{"price": 0.1788, "timestamp": 1769077358000, "volume": 33960.0}
{"price": 0.17879, "timestamp": 1769077369000, "volume": 3455.0}
{"price": 0.17878, "timestamp": 1769077370000, "volume": 56.0}
{"price": 0.17876, "timestamp": 1769077371000, "volume": 102.0}
{"price": 0.17873, "timestamp": 1769077373000, "volume": 294.0}
{"price": 0.17872, "timestamp": 1769077374000, "volume": 172.0}
{"price": 0.1787, "timestamp": 1769077377000, "volume": 286.0}
{"price": 0.17869, "timestamp": 1769077380000, "volume": 1636.0}
{"price": 0.17874, "timestamp": 1769077382000, "volume": 6960.0}
{"price": 0.17872, "timestamp": 1769077390000, "volume": 726.0}
{"price": 0.17873, "timestamp": 1769077392000, "volume": 213.0}
{"price": 0.17874, "timestamp": 1769077394000, "volume": 413.0}
{"price": 0.17872, "timestamp": 1769077395000, "volume": 155.0}
{"price": 0.17868, "timestamp": 1769077399000, "volume": 1098.0}
{"price": 0.17867, "timestamp": 1769077400000, "volume": 814.0}
{"price": 0.17867, "timestamp": 1769077401000, "volume": 2176.0}
{"price": 0.17866, "timestamp": 1769077403000, "volume": 621.0}
{"price": 0.17863, "timestamp": 1769077406000, "volume": 264.0}
{"price": 0.17863, "timestamp": 1769077414000, "volume": 4139.0}
{"price": 0.17864, "timestamp": 1769077416000, "volume": 161.0}
{"price": 0.17865, "timestamp": 1769077422000, "volume": 3703.0}
{"price": 0.17868, "timestamp": 1769077423000, "volume": 8810.0}
{"price": 0.17859, "timestamp": 1769077428000, "volume": 42339.0}
{"price": 0.1786, "timestamp": 1769077431000, "volume": 2507.0}
{"price": 0.17858, "timestamp": 1769077433000, "volume": 8391.0}
{"price": 0.17859, "timestamp": 1769077434000, "volume": 71.0}
{"price": 0.17854, "timestamp": 1769077440000, "volume": 3626.0}
{"price": 0.17847, "timestamp": 1769077442000, "volume": 45840.0}
{"price": 0.17848, "timestamp": 1769077443000, "volume": 7531.0}
{"price": 0.17849, "timestamp": 1769077451000, "volume": 3.0}
{"price": 0.17856, "timestamp": 1769077452000, "volume": 13666.0}
{"price": 0.17858, "timestamp": 1769077453000, "volume": 87.0}
{"price": 0.17857, "timestamp": 1769077455000, "volume": 10295.0}
{"price": 0.17858, "timestamp": 1769077456000, "volume": 232.0}
{"price": 0.17857, "timestamp": 1769077461000, "volume": 868.0}
{"price": 0.17857, "timestamp": 1769077466000, "volume": 158.0}
{"price": 0.17857, "timestamp": 1769077472000, "volume": 161.0}
{"price": 0.17857, "timestamp": 1769077474000, "volume": 6871.0}
{"price": 0.17858, "timestamp": 1769077483000, "volume": 3032.0}
{"price": 0.17858, "timestamp": 1769077488000, "volume": 1046.0}
{"price": 0.17857, "timestamp": 1769077489000, "volume": 101.0}
{"price": 0.17855, "timestamp": 1769077497000, "volume": 1636.0}
{"price": 0.17855, "timestamp": 1769077500000, "volume": 719.0}
{"price": 0.17855, "timestamp": 1769077501000, "volume": 62.0}
{"price": 0.17855, "timestamp": 1769077502000, "volume": 481.0}
{"price": 0.17854, "timestamp": 1769077504000, "volume": 1982.0}
{"price": 0.17852, "timestamp": 1769077505000, "volume": 1734.0}
{"price": 0.17854, "timestamp": 1769077506000, "volume": 5600.0}
{"price": 0.17852, "timestamp": 1769077507000, "volume": 482.0}
{"price": 0.17853, "timestamp": 1769077508000, "volume": 207.0}
{"price": 0.17852, "timestamp": 1769077509000, "volume": 50.0}
{"price": 0.1785, "timestamp": 1769077510000, "volume": 1913.0}
{"price": 0.17848, "timestamp": 1769077512000, "volume": 12000.0}
{"price": 0.17849, "timestamp": 1769077513000, "volume": 3288.0}
{"price": 0.17844, "timestamp": 1769077516000, "volume": 20891.0}
{"price": 0.17845, "timestamp": 1769077517000, "volume": 6179.0}
{"price": 0.17846, "timestamp": 1769077518000, "volume": 4090.0}
{"price": 0.17848, "timestamp": 1769077520000, "volume": 2809.0}
{"price": 0.17848, "timestamp": 1769077522000, "volume": 112.0}
{"price": 0.17847, "timestamp": 1769077525000, "volume": 36306.0}
{"price": 0.17855, "timestamp": 1769077530000, "volume": 18805.0}
{"price": 0.17856, "timestamp": 1769077534000, "volume": 309.0}
{"price": 0.17856, "timestamp": 1769077537000, "volume": 112.0}
{"price": 0.17856, "timestamp": 1769077545000, "volume": 348.0}
{"price": 0.17857, "timestamp": 1769077548000, "volume": 40296.0}
{"price": 0.17858, "timestamp": 1769077550000, "volume": 115.0}
{"price": 0.17853, "timestamp": 1769077552000, "volume": 2009.0}
{"price": 0.17851, "timestamp": 1769077556000, "volume": 263.0}
{"price": 0.1785, "timestamp": 1769077559000, "volume": 4394.0}
{"price": 0.17852, "timestamp": 1769077560000, "volume": 3915.0}
{"price": 0.17851, "timestamp": 1769077561000, "volume": 1562.0}
{"price": 0.17859, "timestamp": 1769077562000, "volume": 20066.0}
{"price": 0.17864, "timestamp": 1769077563000, "volume": 9936.0}
{"price": 0.17868, "timestamp": 1769077565000, "volume": 8457.0}
{"price": 0.17868, "timestamp": 1769077576000, "volume": 393.0}
{"price": 0.17867, "timestamp": 1769077581000, "volume": 1625.0}
{"price": 0.17869, "timestamp": 1769077585000, "volume": 12996.0}
{"price": 0.17868, "timestamp": 1769077587000, "volume": 311.0}
{"price": 0.17862, "timestamp": 1769077588000, "volume": 4557.0}
{"price": 0.17863, "timestamp": 1769077613000, "volume": 3881.0}
{"price": 0.17868, "timestamp": 1769077619000, "volume": 414.0}
{"price": 0.17871, "timestamp": 1769077620000, "volume": 308212.0}
{"price": 0.17873, "timestamp": 1769077621000, "volume": 94680.0}
{"price": 0.17873, "timestamp": 1769077622000, "volume": 587.0}
{"price": 0.17872, "timestamp": 1769077624000, "volume": 368.0}
{"price": 0.1787, "timestamp": 1769077634000, "volume": 1858.0}
{"price": 0.17868, "timestamp": 1769077641000, "volume": 83.0}
{"price": 0.17866, "timestamp": 1769077649000, "volume": 15740.0}
{"price": 0.17865, "timestamp": 1769077654000, "volume": 11298.0}
{"price": 0.17864, "timestamp": 1769077663000, "volume": 38485.0}
{"price": 0.17867, "timestamp": 1769077664000, "volume": 362.0}
{"price": 0.17869, "timestamp": 1769077669000, "volume": 3828.0}
{"price": 0.17868, "timestamp": 1769077675000, "volume": 83.0}
{"price": 0.17869, "timestamp": 1769077681000, "volume": 238.0}
{"price": 0.17869, "timestamp": 1769077682000, "volume": 625.0}
{"price": 0.17864, "timestamp": 1769077684000, "volume": 2526.0}
{"price": 0.17862, "timestamp": 1769077685000, "volume": 1541.0}
{"price": 0.17861, "timestamp": 1769077686000, "volume": 179.0}
{"price": 0.17857, "timestamp": 1769077688000, "volume": 19274.0}
{"price": 0.17858, "timestamp": 1769077694000, "volume": 3764.0}
{"price": 0.1786, "timestamp": 1769077695000, "volume": 1406.0}
{"price": 0.17863, "timestamp": 1769077706000, "volume": 718.0}
{"price": 0.1787, "timestamp": 1769077707000, "volume": 2382.0}
{"price": 0.17875, "timestamp": 1769077723000, "volume": 15826.0}
{"price": 0.17877, "timestamp": 1769077727000, "volume": 1913.0}
{"price": 0.17874, "timestamp": 1769077730000, "volume": 6367.0}
{"price": 0.17874, "timestamp": 1769077739000, "volume": 24549.0}
{"price": 0.17867, "timestamp": 1769077740000, "volume": 563.0}
{"price": 0.17863, "timestamp": 1769077741000, "volume": 7215.0}
{"price": 0.17861, "timestamp": 1769077742000, "volume": 18517.0}
{"price": 0.1786, "timestamp": 1769077745000, "volume": 2634.0}
{"price": 0.17865, "timestamp": 1769077747000, "volume": 29723.0}
{"price": 0.17865, "timestamp": 1769077767000, "volume": 103.0}
{"price": 0.17865, "timestamp": 1769077773000, "volume": 239.0}
{"price": 0.17868, "timestamp": 1769077777000, "volume": 7780.0}
{"price": 0.17874, "timestamp": 1769077778000, "volume": 5366.0}
{"price": 0.17874, "timestamp": 1769077780000, "volume": 2074.0}
{"price": 0.17873, "timestamp": 1769077783000, "volume": 57.0}
{"price": 0.17872, "timestamp": 1769077795000, "volume": 3822.0}
{"price": 0.17871, "timestamp": 1769077800000, "volume": 3322.0}
{"price": 0.17867, "timestamp": 1769077801000, "volume": 7883.0}
{"price": 0.17868, "timestamp": 1769077802000, "volume": 2093.0}
{"price": 0.1786, "timestamp": 1769077804000, "volume": 29624.0}
{"price": 0.17861, "timestamp": 1769077805000, "volume": 1537.0}
{"price": 0.17858, "timestamp": 1769077806000, "volume": 1359.0}
{"price": 0.17855, "timestamp": 1769077807000, "volume": 208.0}
{"price": 0.17845, "timestamp": 1769077808000, "volume": 18152.0}
{"price": 0.17847, "timestamp": 1769077809000, "volume": 5847.0}
{"price": 0.17848, "timestamp": 1769077810000, "volume": 99.0}
{"price": 0.17852, "timestamp": 1769077815000, "volume": 2662.0}
{"price": 0.17858, "timestamp": 1769077816000, "volume": 1957.0}
{"price": 0.17859, "timestamp": 1769077820000, "volume": 1673.0}
{"price": 0.1786, "timestamp": 1769077822000, "volume": 276.0}
{"price": 0.17868, "timestamp": 1769077823000, "volume": 5392.0}
{"price": 0.17866, "timestamp": 1769077825000, "volume": 556.0}
{"price": 0.17865, "timestamp": 1769077826000, "volume": 893.0}
{"price": 0.17862, "timestamp": 1769077829000, "volume": 709.0}
{"price": 0.17861, "timestamp": 1769077833000, "volume": 39.0}
{"price": 0.17865, "timestamp": 1769077835000, "volume": 12479.0}
{"price": 0.17863, "timestamp": 1769077839000, "volume": 248.0}
{"price": 0.17863, "timestamp": 1769077845000, "volume": 82.0}
{"price": 0.17863, "timestamp": 1769077856000, "volume": 5458.0}
{"price": 0.17867, "timestamp": 1769077857000, "volume": 241.0}
{"price": 0.17866, "timestamp": 1769077859000, "volume": 9350.0}
{"price": 0.17863, "timestamp": 1769077860000, "volume": 178.0}
{"price": 0.17863, "timestamp": 1769077861000, "volume": 1110.0}
{"price": 0.17863, "timestamp": 1769077862000, "volume": 306.0}
{"price": 0.17862, "timestamp": 1769077866000, "volume": 399.0}
{"price": 0.17862, "timestamp": 1769077867000, "volume": 1424.0}
{"price": 0.17855, "timestamp": 1769077872000, "volume": 4070.0}
{"price": 0.1785, "timestamp": 1769077873000, "volume": 1289.0}
{"price": 0.17846, "timestamp": 1769077875000, "volume": 7383.0}
{"price": 0.17845, "timestamp": 1769077877000, "volume": 943.0}
{"price": 0.17842, "timestamp": 1769077881000, "volume": 4435.0}
{"price": 0.17842, "timestamp": 1769077883000, "volume": 134.0}
{"price": 0.17838, "timestamp": 1769077885000, "volume": 7670.0}
{"price": 0.17839, "timestamp": 1769077903000, "volume": 121.0}
{"price": 0.17838, "timestamp": 1769077904000, "volume": 9585.0}
{"price": 0.17843, "timestamp": 1769077906000, "volume": 27608.0}
{"price": 0.17841, "timestamp": 1769077907000, "volume": 3959.0}
{"price": 0.17841, "timestamp": 1769077912000, "volume": 142.0}
{"price": 0.17841, "timestamp": 1769077914000, "volume": 215.0}
{"price": 0.17841, "timestamp": 1769077922000, "volume": 360.0}
{"price": 0.17841, "timestamp": 1769077924000, "volume": 1390.0}
{"price": 0.17842, "timestamp": 1769077925000, "volume": 57.0}
{"price": 0.17843, "timestamp": 1769077926000, "volume": 170.0}
{"price": 0.17843, "timestamp": 1769077927000, "volume": 58.0}
{"price": 0.17844, "timestamp": 1769077930000, "volume": 4309.0}
{"price": 0.17842, "timestamp": 1769077932000, "volume": 4640.0}
{"price": 0.17842, "timestamp": 1769077935000, "volume": 56.0}
{"price": 0.17842, "timestamp": 1769077947000, "volume": 793.0}
{"price": 0.17845, "timestamp": 1769077958000, "volume": 8533.0}
{"price": 0.1785, "timestamp": 1769077959000, "volume": 1886.0}
{"price": 0.17852, "timestamp": 1769077960000, "volume": 896.0}
{"price": 0.17853, "timestamp": 1769077961000, "volume": 1386.0}
{"price": 0.17857, "timestamp": 1769077962000, "volume": 288.0}
{"price": 0.17858, "timestamp": 1769077963000, "volume": 87.0}
{"price": 0.17861, "timestamp": 1769077967000, "volume": 2102.0}
{"price": 0.17861, "timestamp": 1769077977000, "volume": 83.0}
{"price": 0.17862, "timestamp": 1769077978000, "volume": 554.0}
{"price": 0.17861, "timestamp": 1769077979000, "volume": 8128.0}
{"price": 0.17861, "timestamp": 1769077981000, "volume": 57.0}
{"price": 0.17861, "timestamp": 1769077982000, "volume": 192.0}
{"price": 0.17862, "timestamp": 1769077983000, "volume": 1122.0}
{"price": 0.17865, "timestamp": 1769077984000, "volume": 286.0}
{"price": 0.17863, "timestamp": 1769077988000, "volume": 12928.0}
{"price": 0.17855, "timestamp": 1769077992000, "volume": 13902.0}
{"price": 0.1786, "timestamp": 1769078013000, "volume": 22656.0}
{"price": 0.17858, "timestamp": 1769078021000, "volume": 12587.0}
{"price": 0.17855, "timestamp": 1769078022000, "volume": 1058.0}
{"price": 0.17854, "timestamp": 1769078023000, "volume": 1723.0}
{"price": 0.17847, "timestamp": 1769078024000, "volume": 57321.0}
{"price": 0.17846, "timestamp": 1769078025000, "volume": 4490.0}
{"price": 0.17846, "timestamp": 1769078026000, "volume": 6900.0}
{"price": 0.17842, "timestamp": 1769078027000, "volume": 14163.0}
{"price": 0.17849, "timestamp": 1769078032000, "volume": 2802.0}
{"price": 0.17842, "timestamp": 1769078040000, "volume": 6911.0}
{"price": 0.17842, "timestamp": 1769078042000, "volume": 163.0}
{"price": 0.17839, "timestamp": 1769078047000, "volume": 3230.0}
{"price": 0.17843, "timestamp": 1769078050000, "volume": 3717.0}
{"price": 0.17844, "timestamp": 1769078051000, "volume": 80.0}
{"price": 0.17846, "timestamp": 1769078052000, "volume": 1084.0}
{"price": 0.17847, "timestamp": 1769078053000, "volume": 172.0}
{"price": 0.17848, "timestamp": 1769078054000, "volume": 264.0}
{"price": 0.17844, "timestamp": 1769078057000, "volume": 27207.0}
{"price": 0.17842, "timestamp": 1769078058000, "volume": 1303.0}
{"price": 0.17844, "timestamp": 1769078063000, "volume": 7758.0}
{"price": 0.17854, "timestamp": 1769078064000, "volume": 26818.0}
{"price": 0.17855, "timestamp": 1769078067000, "volume": 135.0}
{"price": 0.17854, "timestamp": 1769078069000, "volume": 960.0}
{"price": 0.17855, "timestamp": 1769078075000, "volume": 794.0}
{"price": 0.17859, "timestamp": 1769078089000, "volume": 8511.0}
{"price": 0.17862, "timestamp": 1769078094000, "volume": 749.0}
{"price": 0.17864, "timestamp": 1769078095000, "volume": 185.0}
{"price": 0.17874, "timestamp": 1769078098000, "volume": 2358.0}
{"price": 0.17874, "timestamp": 1769078099000, "volume": 398.0}
{"price": 0.17875, "timestamp": 1769078100000, "volume": 725.0}
{"price": 0.17874, "timestamp": 1769078101000, "volume": 647.0}
{"price": 0.17875, "timestamp": 1769078102000, "volume": 288.0}
{"price": 0.1788, "timestamp": 1769078113000, "volume": 4942.0}
{"price": 0.17878, "timestamp": 1769078129000, "volume": 17174.0}
{"price": 0.17873, "timestamp": 1769078139000, "volume": 12062.0}
{"price": 0.17869, "timestamp": 1769078146000, "volume": 6616.0}
{"price": 0.17867, "timestamp": 1769078149000, "volume": 377.0}
{"price": 0.17863, "timestamp": 1769078160000, "volume": 10163.0}
{"price": 0.17861, "timestamp": 1769078161000, "volume": 2765.0}
{"price": 0.17862, "timestamp": 1769078162000, "volume": 187.0}
{"price": 0.17862, "timestamp": 1769078165000, "volume": 797.0}
{"price": 0.17867, "timestamp": 1769078168000, "volume": 9873.0}
{"price": 0.17868, "timestamp": 1769078169000, "volume": 8470.0}
{"price": 0.17868, "timestamp": 1769078171000, "volume": 43974.0}
{"price": 0.17866, "timestamp": 1769078176000, "volume": 755.0}
{"price": 0.1787, "timestamp": 1769078187000, "volume": 25559.0}
{"price": 0.17865, "timestamp": 1769078188000, "volume": 17742.0}
{"price": 0.17869, "timestamp": 1769078190000, "volume": 56.0}
{"price": 0.17876, "timestamp": 1769078191000, "volume": 5102.0}
{"price": 0.17878, "timestamp": 1769078193000, "volume": 1850.0}
{"price": 0.17878, "timestamp": 1769078198000, "volume": 33.0}
{"price": 0.17874, "timestamp": 1769078209000, "volume": 30442.0}
{"price": 0.17876, "timestamp": 1769078212000, "volume": 4509.0}
{"price": 0.17875, "timestamp": 1769078220000, "volume": 890.0}
{"price": 0.17875, "timestamp": 1769078222000, "volume": 155.0}
{"price": 0.17879, "timestamp": 1769078224000, "volume": 48253.0}
{"price": 0.17871, "timestamp": 1769078225000, "volume": 21270.0}
{"price": 0.17872, "timestamp": 1769078226000, "volume": 57.0}
{"price": 0.17875, "timestamp": 1769078227000, "volume": 563.0}
{"price": 0.17876, "timestamp": 1769078232000, "volume": 364.0}
{"price": 0.17879, "timestamp": 1769078236000, "volume": 1841.0}
{"price": 0.17874, "timestamp": 1769078244000, "volume": 1158.0}
{"price": 0.17867, "timestamp": 1769078245000, "volume": 5106.0}
{"price": 0.17865, "timestamp": 1769078246000, "volume": 186.0}
{"price": 0.1786, "timestamp": 1769078248000, "volume": 12899.0}
{"price": 0.17861, "timestamp": 1769078253000, "volume": 6432.0}
{"price": 0.17865, "timestamp": 1769078259000, "volume": 2960.0}
{"price": 0.17863, "timestamp": 1769078262000, "volume": 15146.0}
{"price": 0.17864, "timestamp": 1769078269000, "volume": 1546.0}
{"price": 0.17869, "timestamp": 1769078270000, "volume": 5677.0}
{"price": 0.17869, "timestamp": 1769078274000, "volume": 388.0}
{"price": 0.17869, "timestamp": 1769078275000, "volume": 156.0}
{"price": 0.17867, "timestamp": 1769078276000, "volume": 6448.0}
{"price": 0.17866, "timestamp": 1769078278000, "volume": 1981.0}
{"price": 0.17864, "timestamp": 1769078279000, "volume": 83.0}
{"price": 0.17863, "timestamp": 1769078280000, "volume": 252.0}
{"price": 0.17859, "timestamp": 1769078282000, "volume": 925.0}
{"price": 0.17861, "timestamp": 1769078284000, "volume": 10607.0}
{"price": 0.17861, "timestamp": 1769078291000, "volume": 2186.0}
{"price": 0.17863, "timestamp": 1769078294000, "volume": 6375.0}
{"price": 0.17862, "timestamp": 1769078311000, "volume": 9056.0}
{"price": 0.17863, "timestamp": 1769078315000, "volume": 9727.0}
{"price": 0.17863, "timestamp": 1769078317000, "volume": 1302.0}
{"price": 0.17863, "timestamp": 1769078318000, "volume": 1505.0}
{"price": 0.17863, "timestamp": 1769078320000, "volume": 886.0}
{"price": 0.17863, "timestamp": 1769078321000, "volume": 6971.0}
{"price": 0.17862, "timestamp": 1769078323000, "volume": 1216.0}
{"price": 0.17862, "timestamp": 1769078340000, "volume": 6958.0}
{"price": 0.17862, "timestamp": 1769078343000, "volume": 1346.0}
{"price": 0.17862, "timestamp": 1769078345000, "volume": 1230.0}
{"price": 0.17859, "timestamp": 1769078347000, "volume": 3963.0}
{"price": 0.17858, "timestamp": 1769078351000, "volume": 187.0}
{"price": 0.17859, "timestamp": 1769078357000, "volume": 30378.0}
{"price": 0.17857, "timestamp": 1769078359000, "volume": 1755.0}
{"price": 0.17853, "timestamp": 1769078365000, "volume": 9175.0}
{"price": 0.17851, "timestamp": 1769078367000, "volume": 17743.0}
{"price": 0.17852, "timestamp": 1769078376000, "volume": 1636.0}
{"price": 0.17856, "timestamp": 1769078377000, "volume": 1655.0}
{"price": 0.17856, "timestamp": 1769078378000, "volume": 292.0}
{"price": 0.17857, "timestamp": 1769078383000, "volume": 3254.0}
{"price": 0.17856, "timestamp": 1769078385000, "volume": 9365.0}
{"price": 0.17857, "timestamp": 1769078397000, "volume": 223.0}
{"price": 0.17851, "timestamp": 1769078398000, "volume": 11484.0}
{"price": 0.17853, "timestamp": 1769078401000, "volume": 2721.0}
{"price": 0.17857, "timestamp": 1769078402000, "volume": 445.0}
{"price": 0.17857, "timestamp": 1769078403000, "volume": 5047.0}
{"price": 0.17861, "timestamp": 1769078407000, "volume": 2692.0}
{"price": 0.17866, "timestamp": 1769078408000, "volume": 35631.0}
{"price": 0.17863, "timestamp": 1769078410000, "volume": 355.0}
{"price": 0.17865, "timestamp": 1769078413000, "volume": 197.0}
{"price": 0.17866, "timestamp": 1769078421000, "volume": 476.0}
{"price": 0.17868, "timestamp": 1769078425000, "volume": 354.0}
{"price": 0.17867, "timestamp": 1769078426000, "volume": 2171.0}
{"price": 0.17867, "timestamp": 1769078436000, "volume": 2117.0}
{"price": 0.17868, "timestamp": 1769078445000, "volume": 6420.0}
{"price": 0.17871, "timestamp": 1769078451000, "volume": 4193.0}
{"price": 0.17871, "timestamp": 1769078453000, "volume": 139.0}
{"price": 0.17876, "timestamp": 1769078458000, "volume": 11191.0}
{"price": 0.17875, "timestamp": 1769078460000, "volume": 113.0}
{"price": 0.17875, "timestamp": 1769078465000, "volume": 1385.0}
{"price": 0.17878, "timestamp": 1769078467000, "volume": 1646.0}
{"price": 0.17877, "timestamp": 1769078470000, "volume": 191.0}
{"price": 0.17878, "timestamp": 1769078471000, "volume": 57.0}
{"price": 0.17879, "timestamp": 1769078479000, "volume": 490.0}
{"price": 0.17874, "timestamp": 1769078499000, "volume": 77977.0}
{"price": 0.17874, "timestamp": 1769078505000, "volume": 2620.0}
{"price": 0.17873, "timestamp": 1769078509000, "volume": 124.0}
{"price": 0.17872, "timestamp": 1769078510000, "volume": 224.0}
{"price": 0.17872, "timestamp": 1769078522000, "volume": 506.0}
{"price": 0.17872, "timestamp": 1769078523000, "volume": 6341.0}
{"price": 0.17874, "timestamp": 1769078525000, "volume": 294.0}
{"price": 0.17878, "timestamp": 1769078528000, "volume": 13313.0}
{"price": 0.1788, "timestamp": 1769078542000, "volume": 3456.0}
{"price": 0.17881, "timestamp": 1769078545000, "volume": 590.0}
{"price": 0.17883, "timestamp": 1769078552000, "volume": 5064.0}
{"price": 0.17883, "timestamp": 1769078553000, "volume": 1736.0}
{"price": 0.17882, "timestamp": 1769078556000, "volume": 50269.0}
{"price": 0.17877, "timestamp": 1769078559000, "volume": 8491.0}
{"price": 0.17874, "timestamp": 1769078580000, "volume": 773.0}
{"price": 0.17873, "timestamp": 1769078581000, "volume": 2613.0}
{"price": 0.17875, "timestamp": 1769078584000, "volume": 3092.0}
{"price": 0.17877, "timestamp": 1769078592000, "volume": 7959.0}
{"price": 0.17878, "timestamp": 1769078593000, "volume": 256.0}
{"price": 0.17879, "timestamp": 1769078595000, "volume": 511.0}
{"price": 0.1788, "timestamp": 1769078601000, "volume": 3076.0}
{"price": 0.17878, "timestamp": 1769078602000, "volume": 7420.0}
{"price": 0.17871, "timestamp": 1769078604000, "volume": 87500.0}
{"price": 0.17876, "timestamp": 1769078607000, "volume": 5595.0}
{"price": 0.17876, "timestamp": 1769078613000, "volume": 4865.0}
{"price": 0.17874, "timestamp": 1769078614000, "volume": 25092.0}
{"price": 0.17874, "timestamp": 1769078617000, "volume": 4060.0}
{"price": 0.17876, "timestamp": 1769078628000, "volume": 13733.0}
{"price": 0.17874, "timestamp": 1769078634000, "volume": 9227.0}
{"price": 0.1787, "timestamp": 1769078639000, "volume": 40464.0}
{"price": 0.17871, "timestamp": 1769078640000, "volume": 82.0}
{"price": 0.17872, "timestamp": 1769078641000, "volume": 1875.0}
{"price": 0.17874, "timestamp": 1769078642000, "volume": 123.0}
{"price": 0.17877, "timestamp": 1769078652000, "volume": 13262.0}
{"price": 0.17874, "timestamp": 1769078653000, "volume": 13772.0}
{"price": 0.17879, "timestamp": 1769078658000, "volume": 9253.0}
{"price": 0.17881, "timestamp": 1769078673000, "volume": 2040.0}
{"price": 0.17886, "timestamp": 1769078683000, "volume": 46029.0}
{"price": 0.17885, "timestamp": 1769078687000, "volume": 416.0}
{"price": 0.17882, "timestamp": 1769078690000, "volume": 792.0}
{"price": 0.17875, "timestamp": 1769078693000, "volume": 98311.0}
{"price": 0.17875, "timestamp": 1769078694000, "volume": 66.0}
{"price": 0.17877, "timestamp": 1769078695000, "volume": 114.0}
{"price": 0.17878, "timestamp": 1769078702000, "volume": 2694.0}
{"price": 0.17878, "timestamp": 1769078704000, "volume": 1088.0}
{"price": 0.17878, "timestamp": 1769078712000, "volume": 3399.0}
{"price": 0.17879, "timestamp": 1769078740000, "volume": 1506.0}
{"price": 0.1788, "timestamp": 1769078742000, "volume": 2796.0}
{"price": 0.1788, "timestamp": 1769078745000, "volume": 4722.0}
{"price": 0.17881, "timestamp": 1769078759000, "volume": 1588.0}
{"price": 0.17879, "timestamp": 1769078762000, "volume": 4257.0}
{"price": 0.17883, "timestamp": 1769078766000, "volume": 13583.0}
{"price": 0.17882, "timestamp": 1769078771000, "volume": 2654.0}
{"price": 0.17881, "timestamp": 1769078776000, "volume": 2285.0}
{"price": 0.17873, "timestamp": 1769078778000, "volume": 2783.0}
{"price": 0.17866, "timestamp": 1769078804000, "volume": 79210.0}
{"price": 0.17865, "timestamp": 1769078813000, "volume": 403.0}
{"price": 0.17868, "timestamp": 1769078819000, "volume": 33297.0}
{"price": 0.17871, "timestamp": 1769078820000, "volume": 37432.0}
{"price": 0.17872, "timestamp": 1769078822000, "volume": 73.0}
{"price": 0.17864, "timestamp": 1769078825000, "volume": 1075.0}
{"price": 0.17862, "timestamp": 1769078828000, "volume": 121.0}
{"price": 0.17856, "timestamp": 1769078836000, "volume": 18566.0}
{"price": 0.17859, "timestamp": 1769078840000, "volume": 56.0}
{"price": 0.17859, "timestamp": 1769078841000, "volume": 1897.0}
{"price": 0.17858, "timestamp": 1769078842000, "volume": 6738.0}
{"price": 0.17859, "timestamp": 1769078845000, "volume": 3302.0}
{"price": 0.17866, "timestamp": 1769078849000, "volume": 12628.0}
{"price": 0.17864, "timestamp": 1769078851000, "volume": 4154.0}
{"price": 0.17859, "timestamp": 1769078854000, "volume": 13925.0}
{"price": 0.17866, "timestamp": 1769078855000, "volume": 5956.0}
{"price": 0.17873, "timestamp": 1769078858000, "volume": 3435.0}
{"price": 0.17875, "timestamp": 1769078859000, "volume": 3861.0}
{"price": 0.17876, "timestamp": 1769078860000, "volume": 103.0}
{"price": 0.17878, "timestamp": 1769078861000, "volume": 144.0}
{"price": 0.17884, "timestamp": 1769078867000, "volume": 5427.0}
{"price": 0.17885, "timestamp": 1769078880000, "volume": 609.0}
{"price": 0.17885, "timestamp": 1769078882000, "volume": 473.0}
{"price": 0.17886, "timestamp": 1769078883000, "volume": 68.0}
{"price": 0.17885, "timestamp": 1769078893000, "volume": 28.0}
{"price": 0.17885, "timestamp": 1769078901000, "volume": 14964.0}
{"price": 0.17886, "timestamp": 1769078902000, "volume": 2116.0}
{"price": 0.1788, "timestamp": 1769078908000, "volume": 28791.0}
{"price": 0.17874, "timestamp": 1769078919000, "volume": 725.0}
{"price": 0.17874, "timestamp": 1769078921000, "volume": 1361.0}
{"price": 0.17874, "timestamp": 1769078924000, "volume": 877.0}
{"price": 0.17876, "timestamp": 1769078926000, "volume": 67119.0}
{"price": 0.17877, "timestamp": 1769078930000, "volume": 14086.0}
{"price": 0.17878, "timestamp": 1769078936000, "volume": 2761.0}
{"price": 0.17878, "timestamp": 1769078939000, "volume": 38797.0}
{"price": 0.17878, "timestamp": 1769078942000, "volume": 266.0}
{"price": 0.17882, "timestamp": 1769078946000, "volume": 27967.0}
{"price": 0.17879, "timestamp": 1769078950000, "volume": 105.0}
{"price": 0.17878, "timestamp": 1769078951000, "volume": 70.0}
{"price": 0.17874, "timestamp": 1769078952000, "volume": 7421.0}
{"price": 0.17875, "timestamp": 1769078962000, "volume": 9156.0}
{"price": 0.17876, "timestamp": 1769078967000, "volume": 1377.0}
{"price": 0.17872, "timestamp": 1769078979000, "volume": 3693.0}
{"price": 0.17873, "timestamp": 1769078982000, "volume": 90.0}
{"price": 0.17871, "timestamp": 1769078984000, "volume": 10808.0}
{"price": 0.17872, "timestamp": 1769078985000, "volume": 6459.0}
{"price": 0.17867, "timestamp": 1769078995000, "volume": 37111.0}
{"price": 0.1787, "timestamp": 1769079001000, "volume": 60147.0}
{"price": 0.17869, "timestamp": 1769079002000, "volume": 17737.0}
{"price": 0.17868, "timestamp": 1769079003000, "volume": 358.0}
{"price": 0.17866, "timestamp": 1769079007000, "volume": 4.0}
{"price": 0.17866, "timestamp": 1769079032000, "volume": 2321.0}
{"price": 0.17867, "timestamp": 1769079033000, "volume": 396.0}
{"price": 0.17868, "timestamp": 1769079041000, "volume": 207.0}
{"price": 0.17866, "timestamp": 1769079042000, "volume": 609.0}
{"price": 0.17866, "timestamp": 1769079061000, "volume": 3932.0}
{"price": 0.17868, "timestamp": 1769079068000, "volume": 6319.0}
{"price": 0.17864, "timestamp": 1769079073000, "volume": 7442.0}
{"price": 0.17864, "timestamp": 1769079074000, "volume": 3233.0}
{"price": 0.17864, "timestamp": 1769079081000, "volume": 1202.0}
{"price": 0.1786, "timestamp": 1769079087000, "volume": 77393.0}
{"price": 0.1786, "timestamp": 1769079088000, "volume": 1197.0}
{"price": 0.17865, "timestamp": 1769079089000, "volume": 1200.0}
{"price": 0.17867, "timestamp": 1769079092000, "volume": 179.0}
{"price": 0.17868, "timestamp": 1769079093000, "volume": 115.0}
{"price": 0.17873, "timestamp": 1769079094000, "volume": 920.0}
{"price": 0.17876, "timestamp": 1769079098000, "volume": 406.0}
{"price": 0.17877, "timestamp": 1769079099000, "volume": 308.0}
{"price": 0.17883, "timestamp": 1769079100000, "volume": 20192.0}
{"price": 0.17884, "timestamp": 1769079101000, "volume": 10842.0}
{"price": 0.17884, "timestamp": 1769079102000, "volume": 237.0}
{"price": 0.17889, "timestamp": 1769079105000, "volume": 8192.0}
{"price": 0.17889, "timestamp": 1769079106000, "volume": 1639.0}
{"price": 0.17893, "timestamp": 1769079118000, "volume": 14386.0}
{"price": 0.17884, "timestamp": 1769079121000, "volume": 5718.0}
{"price": 0.17882, "timestamp": 1769079122000, "volume": 1514.0}
{"price": 0.17886, "timestamp": 1769079129000, "volume": 24773.0}
{"price": 0.17886, "timestamp": 1769079131000, "volume": 137.0}
{"price": 0.17883, "timestamp": 1769079133000, "volume": 162.0}
{"price": 0.17883, "timestamp": 1769079139000, "volume": 1456.0}
{"price": 0.17882, "timestamp": 1769079141000, "volume": 3.0}
{"price": 0.17884, "timestamp": 1769079146000, "volume": 440.0}
{"price": 0.17884, "timestamp": 1769079155000, "volume": 3.0}
{"price": 0.17884, "timestamp": 1769079159000, "volume": 381.0}
{"price": 0.17883, "timestamp": 1769079160000, "volume": 66.0}
{"price": 0.17882, "timestamp": 1769079165000, "volume": 174.0}
{"price": 0.17878, "timestamp": 1769079167000, "volume": 441.0}
{"price": 0.17878, "timestamp": 1769079170000, "volume": 286.0}
{"price": 0.17877, "timestamp": 1769079177000, "volume": 185.0}
{"price": 0.17877, "timestamp": 1769079183000, "volume": 83.0}
{"price": 0.17879, "timestamp": 1769079184000, "volume": 2836.0}
{"price": 0.17879, "timestamp": 1769079185000, "volume": 128.0}
{"price": 0.17878, "timestamp": 1769079191000, "volume": 10178.0}
{"price": 0.17877, "timestamp": 1769079192000, "volume": 56.0}
{"price": 0.17878, "timestamp": 1769079207000, "volume": 1000.0}
{"price": 0.17881, "timestamp": 1769079237000, "volume": 2552.0}
{"price": 0.17883, "timestamp": 1769079239000, "volume": 2585.0}
{"price": 0.17883, "timestamp": 1769079240000, "volume": 56.0}
{"price": 0.17888, "timestamp": 1769079242000, "volume": 1135.0}
{"price": 0.17889, "timestamp": 1769079257000, "volume": 1677.0}
{"price": 0.17889, "timestamp": 1769079258000, "volume": 1390.0}
{"price": 0.1789, "timestamp": 1769079264000, "volume": 21959.0}
{"price": 0.1789, "timestamp": 1769079275000, "volume": 9285.0}
{"price": 0.17887, "timestamp": 1769079283000, "volume": 608.0}
{"price": 0.17888, "timestamp": 1769079291000, "volume": 126.0}
{"price": 0.17888, "timestamp": 1769079297000, "volume": 706.0}
{"price": 0.17887, "timestamp": 1769079303000, "volume": 6604.0}
{"price": 0.17882, "timestamp": 1769079307000, "volume": 9216.0}
{"price": 0.17872, "timestamp": 1769079309000, "volume": 4298.0}
{"price": 0.17873, "timestamp": 1769079311000, "volume": 8161.0}
{"price": 0.17869, "timestamp": 1769079314000, "volume": 10000.0}
{"price": 0.17876, "timestamp": 1769079315000, "volume": 10000.0}
{"price": 0.17885, "timestamp": 1769079318000, "volume": 36454.0}
{"price": 0.17885, "timestamp": 1769079319000, "volume": 66.0}
{"price": 0.17884, "timestamp": 1769079321000, "volume": 1722.0}
{"price": 0.17883, "timestamp": 1769079326000, "volume": 101.0}
{"price": 0.17882, "timestamp": 1769079331000, "volume": 154.0}
{"price": 0.17885, "timestamp": 1769079353000, "volume": 9044.0}
{"price": 0.17885, "timestamp": 1769079354000, "volume": 56.0}
{"price": 0.17888, "timestamp": 1769079359000, "volume": 470.0}
{"price": 0.17887, "timestamp": 1769079360000, "volume": 2714.0}
{"price": 0.17888, "timestamp": 1769079362000, "volume": 2022.0}
{"price": 0.17888, "timestamp": 1769079367000, "volume": 926.0}
{"price": 0.17885, "timestamp": 1769079368000, "volume": 417.0}
{"price": 0.17886, "timestamp": 1769079383000, "volume": 10696.0}
{"price": 0.1789, "timestamp": 1769079388000, "volume": 783.0}
{"price": 0.17888, "timestamp": 1769079400000, "volume": 797.0}
{"price": 0.17887, "timestamp": 1769079423000, "volume": 162.0}
{"price": 0.17889, "timestamp": 1769079445000, "volume": 8557.0}
{"price": 0.1788, "timestamp": 1769079454000, "volume": 32987.0}
{"price": 0.17885, "timestamp": 1769079455000, "volume": 5221.0}
{"price": 0.1789, "timestamp": 1769079458000, "volume": 3634.0}
{"price": 0.17889, "timestamp": 1769079465000, "volume": 736.0}
{"price": 0.17889, "timestamp": 1769079479000, "volume": 1640.0}
{"price": 0.17888, "timestamp": 1769079480000, "volume": 1748.0}
{"price": 0.17887, "timestamp": 1769079482000, "volume": 940.0}
{"price": 0.17887, "timestamp": 1769079485000, "volume": 83.0}
{"price": 0.17888, "timestamp": 1769079488000, "volume": 839.0}
{"price": 0.17889, "timestamp": 1769079510000, "volume": 1000.0}
{"price": 0.17888, "timestamp": 1769079519000, "volume": 94.0}
{"price": 0.17889, "timestamp": 1769079531000, "volume": 300.0}
{"price": 0.17896, "timestamp": 1769079537000, "volume": 58533.0}
{"price": 0.17891, "timestamp": 1769079540000, "volume": 1755.0}
{"price": 0.17891, "timestamp": 1769079544000, "volume": 522.0}
{"price": 0.17892, "timestamp": 1769079546000, "volume": 487.0}
{"price": 0.17892, "timestamp": 1769079556000, "volume": 2686.0}
{"price": 0.17898, "timestamp": 1769079557000, "volume": 21521.0}
{"price": 0.17896, "timestamp": 1769079561000, "volume": 4064.0}
{"price": 0.17893, "timestamp": 1769079562000, "volume": 201.0}
{"price": 0.17891, "timestamp": 1769079572000, "volume": 8700.0}
{"price": 0.17889, "timestamp": 1769079573000, "volume": 1784.0}
{"price": 0.17889, "timestamp": 1769079574000, "volume": 691.0}
{"price": 0.17888, "timestamp": 1769079577000, "volume": 87.0}
{"price": 0.17884, "timestamp": 1769079584000, "volume": 8227.0}
{"price": 0.17879, "timestamp": 1769079587000, "volume": 5597.0}
{"price": 0.17877, "timestamp": 1769079593000, "volume": 380.0}
{"price": 0.17866, "timestamp": 1769079600000, "volume": 4584.0}
{"price": 0.17861, "timestamp": 1769079601000, "volume": 12510.0}
{"price": 0.17858, "timestamp": 1769079602000, "volume": 6596.0}
{"price": 0.17855, "timestamp": 1769079603000, "volume": 26908.0}
{"price": 0.17856, "timestamp": 1769079604000, "volume": 345.0}
{"price": 0.17856, "timestamp": 1769079612000, "volume": 151.0}
{"price": 0.17856, "timestamp": 1769079613000, "volume": 306.0}
{"price": 0.17857, "timestamp": 1769079614000, "volume": 241.0}
{"price": 0.17855, "timestamp": 1769079616000, "volume": 339.0}
{"price": 0.17847, "timestamp": 1769079633000, "volume": 20442.0}
{"price": 0.17845, "timestamp": 1769079634000, "volume": 340.0}
{"price": 0.17845, "timestamp": 1769079641000, "volume": 3101.0}
{"price": 0.17833, "timestamp": 1769079645000, "volume": 20524.0}
{"price": 0.17832, "timestamp": 1769079652000, "volume": 1348.0}
{"price": 0.17837, "timestamp": 1769079654000, "volume": 32594.0}
{"price": 0.17838, "timestamp": 1769079658000, "volume": 451.0}
{"price": 0.17836, "timestamp": 1769079661000, "volume": 8104.0}
{"price": 0.17835, "timestamp": 1769079663000, "volume": 379.0}
{"price": 0.17834, "timestamp": 1769079664000, "volume": 57.0}
{"price": 0.17832, "timestamp": 1769079666000, "volume": 234.0}
{"price": 0.17832, "timestamp": 1769079668000, "volume": 463.0}
{"price": 0.1783, "timestamp": 1769079673000, "volume": 16942.0}
{"price": 0.17835, "timestamp": 1769079678000, "volume": 447.0}
{"price": 0.17835, "timestamp": 1769079682000, "volume": 371.0}
{"price": 0.17831, "timestamp": 1769079684000, "volume": 2344.0}
{"price": 0.17831, "timestamp": 1769079687000, "volume": 280.0}
{"price": 0.17831, "timestamp": 1769079693000, "volume": 110.0}
{"price": 0.17835, "timestamp": 1769079698000, "volume": 10576.0}
{"price": 0.17836, "timestamp": 1769079700000, "volume": 155.0}
{"price": 0.17836, "timestamp": 1769079701000, "volume": 3064.0}
{"price": 0.17836, "timestamp": 1769079707000, "volume": 484.0}
{"price": 0.1784, "timestamp": 1769079709000, "volume": 15109.0}
{"price": 0.17844, "timestamp": 1769079711000, "volume": 22103.0}
{"price": 0.17841, "timestamp": 1769079714000, "volume": 1621.0}
{"price": 0.17844, "timestamp": 1769079715000, "volume": 1101.0}
{"price": 0.17837, "timestamp": 1769079717000, "volume": 6220.0}
{"price": 0.17841, "timestamp": 1769079722000, "volume": 25028.0}
{"price": 0.17838, "timestamp": 1769079724000, "volume": 264.0}
{"price": 0.17842, "timestamp": 1769079728000, "volume": 10680.0}
{"price": 0.17846, "timestamp": 1769079729000, "volume": 24907.0}
{"price": 0.1784, "timestamp": 1769079731000, "volume": 13652.0}
{"price": 0.1784, "timestamp": 1769079732000, "volume": 2174.0}
{"price": 0.17843, "timestamp": 1769079734000, "volume": 24910.0}
{"price": 0.17844, "timestamp": 1769079745000, "volume": 24910.0}
{"price": 0.17842, "timestamp": 1769079749000, "volume": 11214.0}
{"price": 0.17845, "timestamp": 1769079750000, "volume": 27028.0}
{"price": 0.17843, "timestamp": 1769079759000, "volume": 2087.0}
{"price": 0.17837, "timestamp": 1769079769000, "volume": 1635.0}
{"price": 0.17838, "timestamp": 1769079780000, "volume": 848.0}
{"price": 0.17839, "timestamp": 1769079782000, "volume": 61.0}
{"price": 0.17845, "timestamp": 1769079783000, "volume": 21379.0}
{"price": 0.17845, "timestamp": 1769079784000, "volume": 137.0}
{"price": 0.17844, "timestamp": 1769079786000, "volume": 84.0}
{"price": 0.1784, "timestamp": 1769079792000, "volume": 4332.0}
{"price": 0.1784, "timestamp": 1769079799000, "volume": 1630.0}
{"price": 0.17838, "timestamp": 1769079802000, "volume": 32513.0}
{"price": 0.17838, "timestamp": 1769079825000, "volume": 2129.0}
{"price": 0.17832, "timestamp": 1769079829000, "volume": 32736.0}
{"price": 0.17837, "timestamp": 1769079830000, "volume": 8841.0}
{"price": 0.17837, "timestamp": 1769079842000, "volume": 2097.0}
{"price": 0.17835, "timestamp": 1769079845000, "volume": 310.0}
{"price": 0.17832, "timestamp": 1769079850000, "volume": 500.0}
{"price": 0.17839, "timestamp": 1769079856000, "volume": 63881.0}
{"price": 0.17836, "timestamp": 1769079860000, "volume": 275.0}
{"price": 0.1783, "timestamp": 1769079861000, "volume": 31266.0}
{"price": 0.17828, "timestamp": 1769079864000, "volume": 5230.0}
{"price": 0.17828, "timestamp": 1769079868000, "volume": 8822.0}
{"price": 0.17833, "timestamp": 1769079872000, "volume": 1328.0}
{"price": 0.17834, "timestamp": 1769079874000, "volume": 133.0}
{"price": 0.17836, "timestamp": 1769079876000, "volume": 11373.0}
{"price": 0.17833, "timestamp": 1769079877000, "volume": 1088.0}
{"price": 0.17834, "timestamp": 1769079878000, "volume": 2450.0}
{"price": 0.17834, "timestamp": 1769079880000, "volume": 56.0}
{"price": 0.17837, "timestamp": 1769079882000, "volume": 27759.0}
{"price": 0.17838, "timestamp": 1769079885000, "volume": 163.0}
{"price": 0.17838, "timestamp": 1769079888000, "volume": 175.0}
{"price": 0.17837, "timestamp": 1769079890000, "volume": 111.0}
{"price": 0.17835, "timestamp": 1769079892000, "volume": 127.0}
{"price": 0.17834, "timestamp": 1769079893000, "volume": 863.0}
{"price": 0.17834, "timestamp": 1769079895000, "volume": 56.0}
{"price": 0.17836, "timestamp": 1769079898000, "volume": 274.0}
{"price": 0.17838, "timestamp": 1769079901000, "volume": 572.0}
{"price": 0.17839, "timestamp": 1769079902000, "volume": 64.0}
{"price": 0.17839, "timestamp": 1769079916000, "volume": 2572.0}
{"price": 0.17847, "timestamp": 1769079917000, "volume": 16376.0}
{"price": 0.17854, "timestamp": 1769079918000, "volume": 13754.0}
{"price": 0.17859, "timestamp": 1769079923000, "volume": 17517.0}
{"price": 0.17856, "timestamp": 1769079924000, "volume": 169.0}
{"price": 0.17853, "timestamp": 1769079925000, "volume": 7132.0}
{"price": 0.17854, "timestamp": 1769079929000, "volume": 2745.0}
{"price": 0.17853, "timestamp": 1769079933000, "volume": 1785.0}
{"price": 0.17852, "timestamp": 1769079939000, "volume": 76.0}
{"price": 0.1785, "timestamp": 1769079940000, "volume": 1627.0}
{"price": 0.17849, "timestamp": 1769079944000, "volume": 830.0}
{"price": 0.17848, "timestamp": 1769079945000, "volume": 99.0}
{"price": 0.17847, "timestamp": 1769079948000, "volume": 510.0}
{"price": 0.17847, "timestamp": 1769079957000, "volume": 351.0}
{"price": 0.17841, "timestamp": 1769079959000, "volume": 8619.0}
{"price": 0.17836, "timestamp": 1769079960000, "volume": 4592.0}
{"price": 0.17836, "timestamp": 1769079961000, "volume": 6190.0}
{"price": 0.17837, "timestamp": 1769079964000, "volume": 497.0}
{"price": 0.17838, "timestamp": 1769079967000, "volume": 7541.0}
{"price": 0.17842, "timestamp": 1769079968000, "volume": 4347.0}
{"price": 0.17842, "timestamp": 1769079999000, "volume": 1048.0}
{"price": 0.17834, "timestamp": 1769080005000, "volume": 20087.0}
{"price": 0.17834, "timestamp": 1769080014000, "volume": 162.0}
{"price": 0.17831, "timestamp": 1769080015000, "volume": 21336.0}
{"price": 0.17831, "timestamp": 1769080017000, "volume": 75.0}
{"price": 0.17832, "timestamp": 1769080020000, "volume": 2693.0}
{"price": 0.17831, "timestamp": 1769080023000, "volume": 122.0}
{"price": 0.17832, "timestamp": 1769080029000, "volume": 2992.0}
{"price": 0.17833, "timestamp": 1769080036000, "volume": 131.0}
{"price": 0.17837, "timestamp": 1769080038000, "volume": 2719.0}
{"price": 0.17837, "timestamp": 1769080040000, "volume": 56.0}
{"price": 0.17838, "timestamp": 1769080041000, "volume": 130.0}
{"price": 0.17837, "timestamp": 1769080050000, "volume": 4647.0}
{"price": 0.17839, "timestamp": 1769080051000, "volume": 2296.0}
{"price": 0.17838, "timestamp": 1769080063000, "volume": 3519.0}
{"price": 0.17833, "timestamp": 1769080064000, "volume": 3153.0}
{"price": 0.17827, "timestamp": 1769080066000, "volume": 17460.0}
{"price": 0.17832, "timestamp": 1769080070000, "volume": 19338.0}
{"price": 0.17831, "timestamp": 1769080083000, "volume": 4909.0}
{"price": 0.17838, "timestamp": 1769080086000, "volume": 3185.0}
{"price": 0.17843, "timestamp": 1769080087000, "volume": 4172.0}
{"price": 0.17843, "timestamp": 1769080088000, "volume": 84.0}
{"price": 0.17839, "timestamp": 1769080090000, "volume": 19222.0}
{"price": 0.17845, "timestamp": 1769080091000, "volume": 4184.0}
{"price": 0.17845, "timestamp": 1769080092000, "volume": 19605.0}
{"price": 0.17847, "timestamp": 1769080093000, "volume": 177.0}
{"price": 0.17848, "timestamp": 1769080094000, "volume": 88.0}
{"price": 0.17845, "timestamp": 1769080098000, "volume": 2464.0}
{"price": 0.17842, "timestamp": 1769080099000, "volume": 1716.0}
{"price": 0.17841, "timestamp": 1769080108000, "volume": 26.0}
{"price": 0.17842, "timestamp": 1769080109000, "volume": 680.0}
{"price": 0.17846, "timestamp": 1769080110000, "volume": 3301.0}
{"price": 0.17844, "timestamp": 1769080115000, "volume": 3752.0}
{"price": 0.17838, "timestamp": 1769080128000, "volume": 9355.0}
{"price": 0.17838, "timestamp": 1769080134000, "volume": 363.0}
{"price": 0.17838, "timestamp": 1769080140000, "volume": 54.0}
{"price": 0.17838, "timestamp": 1769080142000, "volume": 126.0}
{"price": 0.17838, "timestamp": 1769080146000, "volume": 837.0}
{"price": 0.1784, "timestamp": 1769080147000, "volume": 216.0}
{"price": 0.17844, "timestamp": 1769080151000, "volume": 19222.0}
{"price": 0.17844, "timestamp": 1769080154000, "volume": 225.0}
{"price": 0.17844, "timestamp": 1769080158000, "volume": 961.0}
{"price": 0.1784, "timestamp": 1769080160000, "volume": 471.0}
{"price": 0.17841, "timestamp": 1769080165000, "volume": 272.0}
{"price": 0.17842, "timestamp": 1769080185000, "volume": 1000.0}
{"price": 0.17844, "timestamp": 1769080190000, "volume": 889.0}
{"price": 0.17847, "timestamp": 1769080196000, "volume": 201.0}
{"price": 0.1785, "timestamp": 1769080199000, "volume": 28736.0}
{"price": 0.17847, "timestamp": 1769080201000, "volume": 1469.0}
{"price": 0.17849, "timestamp": 1769080202000, "volume": 4037.0}
{"price": 0.17847, "timestamp": 1769080220000, "volume": 6319.0}
{"price": 0.17849, "timestamp": 1769080224000, "volume": 29.0}
{"price": 0.17848, "timestamp": 1769080225000, "volume": 1808.0}
{"price": 0.17848, "timestamp": 1769080226000, "volume": 169.0}
{"price": 0.17848, "timestamp": 1769080230000, "volume": 970.0}
{"price": 0.17848, "timestamp": 1769080233000, "volume": 74.0}
{"price": 0.17848, "timestamp": 1769080239000, "volume": 1334.0}
{"price": 0.17852, "timestamp": 1769080241000, "volume": 1871.0}
{"price": 0.17852, "timestamp": 1769080245000, "volume": 893.0}
{"price": 0.17852, "timestamp": 1769080247000, "volume": 79.0}
{"price": 0.17854, "timestamp": 1769080255000, "volume": 9168.0}
{"price": 0.17853, "timestamp": 1769080259000, "volume": 210.0}
{"price": 0.1785, "timestamp": 1769080264000, "volume": 6556.0}
{"price": 0.17849, "timestamp": 1769080267000, "volume": 444.0}
{"price": 0.17853, "timestamp": 1769080274000, "volume": 28012.0}
{"price": 0.17852, "timestamp": 1769080279000, "volume": 123.0}
{"price": 0.17856, "timestamp": 1769080284000, "volume": 786.0}
{"price": 0.17857, "timestamp": 1769080290000, "volume": 15213.0}
{"price": 0.17852, "timestamp": 1769080291000, "volume": 36206.0}
{"price": 0.17853, "timestamp": 1769080292000, "volume": 66.0}
{"price": 0.17851, "timestamp": 1769080295000, "volume": 214.0}
{"price": 0.17852, "timestamp": 1769080296000, "volume": 2462.0}
{"price": 0.17852, "timestamp": 1769080297000, "volume": 781.0}
{"price": 0.17852, "timestamp": 1769080304000, "volume": 242.0}
{"price": 0.17852, "timestamp": 1769080322000, "volume": 4952.0}
{"price": 0.17845, "timestamp": 1769080324000, "volume": 595.0}
{"price": 0.17844, "timestamp": 1769080325000, "volume": 193.0}
{"price": 0.17835, "timestamp": 1769080326000, "volume": 49199.0}
{"price": 0.17828, "timestamp": 1769080327000, "volume": 18971.0}
{"price": 0.17834, "timestamp": 1769080328000, "volume": 1367.0}
{"price": 0.1783, "timestamp": 1769080332000, "volume": 15895.0}
{"price": 0.17829, "timestamp": 1769080335000, "volume": 56.0}
{"price": 0.17827, "timestamp": 1769080336000, "volume": 2041.0}
{"price": 0.17826, "timestamp": 1769080340000, "volume": 1749.0}
{"price": 0.17826, "timestamp": 1769080342000, "volume": 2395.0}
{"price": 0.17825, "timestamp": 1769080347000, "volume": 309.0}
{"price": 0.17823, "timestamp": 1769080364000, "volume": 19010.0}
{"price": 0.17822, "timestamp": 1769080365000, "volume": 4938.0}
{"price": 0.17823, "timestamp": 1769080368000, "volume": 165.0}
{"price": 0.17825, "timestamp": 1769080372000, "volume": 213.0}
{"price": 0.17827, "timestamp": 1769080373000, "volume": 114.0}
{"price": 0.17825, "timestamp": 1769080380000, "volume": 9764.0}
{"price": 0.17823, "timestamp": 1769080381000, "volume": 2200.0}
{"price": 0.17827, "timestamp": 1769080382000, "volume": 15636.0}
{"price": 0.17821, "timestamp": 1769080385000, "volume": 27521.0}
{"price": 0.17817, "timestamp": 1769080386000, "volume": 5646.0}
{"price": 0.17815, "timestamp": 1769080387000, "volume": 7951.0}
{"price": 0.17815, "timestamp": 1769080388000, "volume": 16091.0}
{"price": 0.17815, "timestamp": 1769080389000, "volume": 2783.0}
{"price": 0.17818, "timestamp": 1769080390000, "volume": 30749.0}
{"price": 0.17814, "timestamp": 1769080391000, "volume": 3932.0}
{"price": 0.17811, "timestamp": 1769080392000, "volume": 14441.0}
{"price": 0.17803, "timestamp": 1769080395000, "volume": 10294.0}
{"price": 0.17791, "timestamp": 1769080396000, "volume": 33273.0}
{"price": 0.17791, "timestamp": 1769080397000, "volume": 56.0}
{"price": 0.17786, "timestamp": 1769080399000, "volume": 2853.0}
{"price": 0.17777, "timestamp": 1769080400000, "volume": 55825.0}
{"price": 0.17791, "timestamp": 1769080402000, "volume": 17544.0}
{"price": 0.17788, "timestamp": 1769080403000, "volume": 3362.0}
{"price": 0.17795, "timestamp": 1769080410000, "volume": 22791.0}
{"price": 0.17789, "timestamp": 1769080412000, "volume": 32576.0}
{"price": 0.17793, "timestamp": 1769080419000, "volume": 1124.0}
{"price": 0.17793, "timestamp": 1769080420000, "volume": 562.0}
{"price": 0.17793, "timestamp": 1769080421000, "volume": 677.0}
{"price": 0.17797, "timestamp": 1769080423000, "volume": 10186.0}
{"price": 0.17797, "timestamp": 1769080424000, "volume": 561.0}
{"price": 0.17797, "timestamp": 1769080425000, "volume": 561.0}
{"price": 0.17793, "timestamp": 1769080427000, "volume": 1240.0}
{"price": 0.17787, "timestamp": 1769080428000, "volume": 2409.0}
{"price": 0.17787, "timestamp": 1769080429000, "volume": 2307.0}
{"price": 0.17788, "timestamp": 1769080430000, "volume": 2345.0}
{"price": 0.17785, "timestamp": 1769080433000, "volume": 12000.0}
{"price": 0.17778, "timestamp": 1769080434000, "volume": 694.0}
{"price": 0.17769, "timestamp": 1769080435000, "volume": 3616.0}
{"price": 0.17771, "timestamp": 1769080436000, "volume": 571.0}
{"price": 0.17765, "timestamp": 1769080437000, "volume": 2329.0}
{"price": 0.17768, "timestamp": 1769080438000, "volume": 11192.0}
{"price": 0.17768, "timestamp": 1769080440000, "volume": 145.0}
{"price": 0.17773, "timestamp": 1769080441000, "volume": 2010.0}
{"price": 0.17779, "timestamp": 1769080442000, "volume": 4889.0}
{"price": 0.17782, "timestamp": 1769080443000, "volume": 4141.0}
{"price": 0.17772, "timestamp": 1769080448000, "volume": 41012.0}
{"price": 0.17777, "timestamp": 1769080449000, "volume": 3197.0}
{"price": 0.17765, "timestamp": 1769080453000, "volume": 73110.0}
{"price": 0.17765, "timestamp": 1769080454000, "volume": 783.0}
{"price": 0.17768, "timestamp": 1769080456000, "volume": 762.0}
{"price": 0.17773, "timestamp": 1769080459000, "volume": 2354.0}
{"price": 0.17776, "timestamp": 1769080460000, "volume": 114.0}
{"price": 0.17777, "timestamp": 1769080469000, "volume": 1812.0}
{"price": 0.17778, "timestamp": 1769080470000, "volume": 57.0}
{"price": 0.17778, "timestamp": 1769080472000, "volume": 17.0}
{"price": 0.17778, "timestamp": 1769080473000, "volume": 17.0}
{"price": 0.17778, "timestamp": 1769080474000, "volume": 17.0}
{"price": 0.17778, "timestamp": 1769080475000, "volume": 525.0}
{"price": 0.17778, "timestamp": 1769080476000, "volume": 17.0}
{"price": 0.17778, "timestamp": 1769080478000, "volume": 17.0}
{"price": 0.17779, "timestamp": 1769080479000, "volume": 3037.0}
{"price": 0.17779, "timestamp": 1769080480000, "volume": 435.0}
{"price": 0.17774, "timestamp": 1769080485000, "volume": 20505.0}
{"price": 0.17779, "timestamp": 1769080493000, "volume": 1577.0}
{"price": 0.17774, "timestamp": 1769080499000, "volume": 15700.0}
{"price": 0.17772, "timestamp": 1769080500000, "volume": 183.0}
{"price": 0.17771, "timestamp": 1769080501000, "volume": 181.0}
{"price": 0.17771, "timestamp": 1769080503000, "volume": 843.0}
{"price": 0.17763, "timestamp": 1769080510000, "volume": 18817.0}
{"price": 0.17763, "timestamp": 1769080513000, "volume": 11.0}
{"price": 0.17761, "timestamp": 1769080516000, "volume": 349.0}
{"price": 0.17755, "timestamp": 1769080517000, "volume": 4769.0}
{"price": 0.17751, "timestamp": 1769080519000, "volume": 5254.0}
{"price": 0.17756, "timestamp": 1769080520000, "volume": 44405.0}
{"price": 0.17757, "timestamp": 1769080521000, "volume": 68.0}
{"price": 0.17759, "timestamp": 1769080524000, "volume": 204.0}
{"price": 0.17756, "timestamp": 1769080526000, "volume": 8192.0}
{"price": 0.17757, "timestamp": 1769080528000, "volume": 1304.0}
{"price": 0.17758, "timestamp": 1769080529000, "volume": 67.0}
{"price": 0.17764, "timestamp": 1769080530000, "volume": 1273.0}
{"price": 0.17759, "timestamp": 1769080533000, "volume": 5879.0}
{"price": 0.17758, "timestamp": 1769080538000, "volume": 763.0}
{"price": 0.17759, "timestamp": 1769080542000, "volume": 20766.0}
{"price": 0.17754, "timestamp": 1769080544000, "volume": 3370.0}
{"price": 0.17755, "timestamp": 1769080545000, "volume": 70.0}
{"price": 0.1776, "timestamp": 1769080551000, "volume": 1622.0}
{"price": 0.1776, "timestamp": 1769080555000, "volume": 563.0}
{"price": 0.1776, "timestamp": 1769080556000, "volume": 563.0}
{"price": 0.1776, "timestamp": 1769080557000, "volume": 563.0}
{"price": 0.1776, "timestamp": 1769080558000, "volume": 563.0}
{"price": 0.1776, "timestamp": 1769080559000, "volume": 1126.0}
{"price": 0.17759, "timestamp": 1769080561000, "volume": 2754.0}
{"price": 0.17751, "timestamp": 1769080562000, "volume": 1979.0}
{"price": 0.17751, "timestamp": 1769080566000, "volume": 508.0}
{"price": 0.17751, "timestamp": 1769080570000, "volume": 44.0}
{"price": 0.17751, "timestamp": 1769080572000, "volume": 678.0}
{"price": 0.17752, "timestamp": 1769080574000, "volume": 103.0}
{"price": 0.17754, "timestamp": 1769080577000, "volume": 476.0}
{"price": 0.17759, "timestamp": 1769080583000, "volume": 458.0}
{"price": 0.17753, "timestamp": 1769080584000, "volume": 16823.0}
{"price": 0.17757, "timestamp": 1769080585000, "volume": 456.0}
{"price": 0.17756, "timestamp": 1769080588000, "volume": 1705.0}
{"price": 0.17757, "timestamp": 1769080590000, "volume": 143.0}
{"price": 0.17756, "timestamp": 1769080591000, "volume": 7896.0}
{"price": 0.17762, "timestamp": 1769080592000, "volume": 8195.0}
{"price": 0.17762, "timestamp": 1769080593000, "volume": 2299.0}
{"price": 0.17766, "timestamp": 1769080594000, "volume": 27305.0}
{"price": 0.17771, "timestamp": 1769080597000, "volume": 1257.0}
{"price": 0.17772, "timestamp": 1769080598000, "volume": 1548.0}
{"price": 0.17779, "timestamp": 1769080608000, "volume": 52623.0}
{"price": 0.17783, "timestamp": 1769080611000, "volume": 2267.0}
{"price": 0.17784, "timestamp": 1769080613000, "volume": 100.0}
{"price": 0.17792, "timestamp": 1769080615000, "volume": 7606.0}
{"price": 0.17791, "timestamp": 1769080616000, "volume": 15134.0}
{"price": 0.17793, "timestamp": 1769080617000, "volume": 170.0}
{"price": 0.17793, "timestamp": 1769080619000, "volume": 612.0}
{"price": 0.17792, "timestamp": 1769080620000, "volume": 926.0}
{"price": 0.17789, "timestamp": 1769080621000, "volume": 2445.0}
{"price": 0.17789, "timestamp": 1769080622000, "volume": 61.0}
{"price": 0.17791, "timestamp": 1769080626000, "volume": 26164.0}
{"price": 0.17791, "timestamp": 1769080627000, "volume": 13846.0}
{"price": 0.1779, "timestamp": 1769080629000, "volume": 87.0}
{"price": 0.17788, "timestamp": 1769080630000, "volume": 216.0}
{"price": 0.17787, "timestamp": 1769080634000, "volume": 56.0}
{"price": 0.17784, "timestamp": 1769080635000, "volume": 243.0}
{"price": 0.1778, "timestamp": 1769080640000, "volume": 1328.0}
{"price": 0.17777, "timestamp": 1769080642000, "volume": 901.0}
{"price": 0.17777, "timestamp": 1769080643000, "volume": 56.0}
{"price": 0.17773, "timestamp": 1769080656000, "volume": 551.0}
{"price": 0.17776, "timestamp": 1769080658000, "volume": 2813.0}
{"price": 0.17773, "timestamp": 1769080664000, "volume": 1198.0}
{"price": 0.17777, "timestamp": 1769080666000, "volume": 4308.0}
{"price": 0.17777, "timestamp": 1769080670000, "volume": 66.0}
{"price": 0.1778, "timestamp": 1769080675000, "volume": 1687.0}
{"price": 0.17782, "timestamp": 1769080679000, "volume": 1391.0}
{"price": 0.17784, "timestamp": 1769080680000, "volume": 142.0}
{"price": 0.17787, "timestamp": 1769080681000, "volume": 350.0}
{"price": 0.1779, "timestamp": 1769080685000, "volume": 1362.0}
{"price": 0.17791, "timestamp": 1769080686000, "volume": 77039.0}
{"price": 0.1779, "timestamp": 1769080691000, "volume": 84.0}
{"price": 0.17786, "timestamp": 1769080693000, "volume": 22217.0}
{"price": 0.17788, "timestamp": 1769080696000, "volume": 3626.0}
{"price": 0.17788, "timestamp": 1769080701000, "volume": 100.0}
{"price": 0.17793, "timestamp": 1769080702000, "volume": 46685.0}
{"price": 0.17792, "timestamp": 1769080703000, "volume": 323.0}
{"price": 0.17792, "timestamp": 1769080707000, "volume": 6015.0}
{"price": 0.17795, "timestamp": 1769080709000, "volume": 1266.0}
{"price": 0.17796, "timestamp": 1769080710000, "volume": 100.0}
{"price": 0.17799, "timestamp": 1769080711000, "volume": 490.0}
{"price": 0.178, "timestamp": 1769080714000, "volume": 169.0}
{"price": 0.178, "timestamp": 1769080720000, "volume": 200.0}
{"price": 0.17799, "timestamp": 1769080731000, "volume": 983.0}
{"price": 0.17793, "timestamp": 1769080732000, "volume": 47371.0}
{"price": 0.17795, "timestamp": 1769080733000, "volume": 3468.0}
{"price": 0.17796, "timestamp": 1769080737000, "volume": 898.0}
{"price": 0.17794, "timestamp": 1769080740000, "volume": 205.0}
{"price": 0.17799, "timestamp": 1769080742000, "volume": 39075.0}
{"price": 0.17795, "timestamp": 1769080743000, "volume": 5723.0}
{"price": 0.17795, "timestamp": 1769080751000, "volume": 400.0}
{"price": 0.17789, "timestamp": 1769080762000, "volume": 19823.0}
{"price": 0.17792, "timestamp": 1769080763000, "volume": 2405.0}
{"price": 0.17792, "timestamp": 1769080764000, "volume": 56.0}
{"price": 0.17791, "timestamp": 1769080770000, "volume": 67.0}
{"price": 0.17791, "timestamp": 1769080771000, "volume": 56.0}
{"price": 0.1779, "timestamp": 1769080774000, "volume": 4736.0}
{"price": 0.1779, "timestamp": 1769080778000, "volume": 574.0}
{"price": 0.17793, "timestamp": 1769080780000, "volume": 50432.0}
{"price": 0.17793, "timestamp": 1769080787000, "volume": 4111.0}
{"price": 0.17794, "timestamp": 1769080788000, "volume": 1644.0}
{"price": 0.17791, "timestamp": 1769080790000, "volume": 367.0}
{"price": 0.1779, "timestamp": 1769080794000, "volume": 16767.0}
{"price": 0.17792, "timestamp": 1769080795000, "volume": 6476.0}
{"price": 0.17793, "timestamp": 1769080802000, "volume": 945.0}
{"price": 0.17788, "timestamp": 1769080803000, "volume": 55975.0}
{"price": 0.17789, "timestamp": 1769080804000, "volume": 3180.0}
{"price": 0.17791, "timestamp": 1769080810000, "volume": 962.0}
{"price": 0.17792, "timestamp": 1769080811000, "volume": 43.0}
{"price": 0.17797, "timestamp": 1769080815000, "volume": 7773.0}
{"price": 0.17798, "timestamp": 1769080819000, "volume": 165.0}
{"price": 0.17798, "timestamp": 1769080825000, "volume": 165.0}
{"price": 0.17793, "timestamp": 1769080838000, "volume": 12712.0}
{"price": 0.17793, "timestamp": 1769080856000, "volume": 337.0}
{"price": 0.17793, "timestamp": 1769080857000, "volume": 492.0}
{"price": 0.17793, "timestamp": 1769080860000, "volume": 179.0}
{"price": 0.17791, "timestamp": 1769080861000, "volume": 11852.0}
{"price": 0.17785, "timestamp": 1769080863000, "volume": 3369.0}
{"price": 0.17787, "timestamp": 1769080865000, "volume": 21757.0}
{"price": 0.17784, "timestamp": 1769080877000, "volume": 1863.0}
{"price": 0.17783, "timestamp": 1769080885000, "volume": 3999.0}
{"price": 0.17776, "timestamp": 1769080888000, "volume": 7063.0}
{"price": 0.17772, "timestamp": 1769080892000, "volume": 227.0}
{"price": 0.17767, "timestamp": 1769080893000, "volume": 11403.0}
{"price": 0.17767, "timestamp": 1769080894000, "volume": 3745.0}
{"price": 0.17765, "timestamp": 1769080895000, "volume": 476.0}
{"price": 0.17762, "timestamp": 1769080898000, "volume": 1133.0}
{"price": 0.17766, "timestamp": 1769080902000, "volume": 2202.0}
{"price": 0.17763, "timestamp": 1769080910000, "volume": 427.0}
{"price": 0.17763, "timestamp": 1769080912000, "volume": 1191.0}
{"price": 0.17764, "timestamp": 1769080914000, "volume": 557.0}
{"price": 0.17767, "timestamp": 1769080919000, "volume": 13388.0}
{"price": 0.17766, "timestamp": 1769080922000, "volume": 3289.0}
{"price": 0.17764, "timestamp": 1769080933000, "volume": 8503.0}
{"price": 0.17762, "timestamp": 1769080935000, "volume": 310.0}
{"price": 0.17762, "timestamp": 1769080937000, "volume": 1650.0}
{"price": 0.1776, "timestamp": 1769080940000, "volume": 79385.0}
{"price": 0.17761, "timestamp": 1769080941000, "volume": 3059.0}
{"price": 0.17761, "timestamp": 1769080942000, "volume": 1188.0}
{"price": 0.17758, "timestamp": 1769080952000, "volume": 5760.0}
{"price": 0.17758, "timestamp": 1769080956000, "volume": 143.0}
{"price": 0.17754, "timestamp": 1769080959000, "volume": 1649.0}
{"price": 0.17756, "timestamp": 1769080961000, "volume": 2575.0}
{"price": 0.17757, "timestamp": 1769080967000, "volume": 936.0}
{"price": 0.17754, "timestamp": 1769080969000, "volume": 20056.0}
{"price": 0.17758, "timestamp": 1769080973000, "volume": 498.0}
{"price": 0.17762, "timestamp": 1769080979000, "volume": 499.0}
{"price": 0.17763, "timestamp": 1769080985000, "volume": 32829.0}
{"price": 0.17763, "timestamp": 1769080986000, "volume": 1080.0}
{"price": 0.17766, "timestamp": 1769080988000, "volume": 137001.0}
{"price": 0.17762, "timestamp": 1769080989000, "volume": 6494.0}
{"price": 0.17761, "timestamp": 1769080990000, "volume": 1197.0}
{"price": 0.1776, "timestamp": 1769080993000, "volume": 84.0}
{"price": 0.17765, "timestamp": 1769081002000, "volume": 15153.0}
{"price": 0.17766, "timestamp": 1769081003000, "volume": 1991.0}
{"price": 0.17762, "timestamp": 1769081006000, "volume": 7816.0}
{"price": 0.1776, "timestamp": 1769081007000, "volume": 1660.0}
{"price": 0.17756, "timestamp": 1769081016000, "volume": 9369.0}
{"price": 0.17753, "timestamp": 1769081020000, "volume": 645.0}
{"price": 0.17748, "timestamp": 1769081021000, "volume": 2778.0}
{"price": 0.17746, "timestamp": 1769081022000, "volume": 547.0}
{"price": 0.17747, "timestamp": 1769081023000, "volume": 6809.0}
{"price": 0.17751, "timestamp": 1769081025000, "volume": 1103.0}
{"price": 0.17753, "timestamp": 1769081026000, "volume": 1336.0}
{"price": 0.17754, "timestamp": 1769081028000, "volume": 312.0}
{"price": 0.17755, "timestamp": 1769081032000, "volume": 78.0}
{"price": 0.17755, "timestamp": 1769081034000, "volume": 3014.0}
{"price": 0.17755, "timestamp": 1769081052000, "volume": 61.0}
{"price": 0.17757, "timestamp": 1769081055000, "volume": 2399.0}
{"price": 0.17755, "timestamp": 1769081078000, "volume": 61813.0}
{"price": 0.17759, "timestamp": 1769081081000, "volume": 29180.0}
{"price": 0.17756, "timestamp": 1769081083000, "volume": 3432.0}
{"price": 0.17753, "timestamp": 1769081087000, "volume": 1422.0}
{"price": 0.17748, "timestamp": 1769081088000, "volume": 2697.0}
{"price": 0.17748, "timestamp": 1769081089000, "volume": 5913.0}
{"price": 0.17751, "timestamp": 1769081090000, "volume": 550.0}
{"price": 0.17752, "timestamp": 1769081091000, "volume": 72.0}
{"price": 0.17753, "timestamp": 1769081092000, "volume": 247.0}
{"price": 0.17762, "timestamp": 1769081095000, "volume": 1515.0}
{"price": 0.17762, "timestamp": 1769081097000, "volume": 671.0}
{"price": 0.17761, "timestamp": 1769081099000, "volume": 407.0}
{"price": 0.17761, "timestamp": 1769081100000, "volume": 110.0}
{"price": 0.17765, "timestamp": 1769081101000, "volume": 5938.0}
{"price": 0.17765, "timestamp": 1769081102000, "volume": 177.0}
{"price": 0.17758, "timestamp": 1769081107000, "volume": 5244.0}
{"price": 0.17757, "timestamp": 1769081112000, "volume": 12796.0}
{"price": 0.17749, "timestamp": 1769081124000, "volume": 4691.0}
{"price": 0.17742, "timestamp": 1769081125000, "volume": 11019.0}
{"price": 0.17742, "timestamp": 1769081126000, "volume": 2292.0}
{"price": 0.17736, "timestamp": 1769081127000, "volume": 9422.0}
{"price": 0.17743, "timestamp": 1769081128000, "volume": 1704.0}
{"price": 0.17745, "timestamp": 1769081129000, "volume": 3566.0}
{"price": 0.17745, "timestamp": 1769081131000, "volume": 932.0}
{"price": 0.17748, "timestamp": 1769081132000, "volume": 392.0}
{"price": 0.1775, "timestamp": 1769081134000, "volume": 2651.0}
{"price": 0.1775, "timestamp": 1769081142000, "volume": 2253.0}
{"price": 0.17751, "timestamp": 1769081144000, "volume": 77.0}
{"price": 0.17752, "timestamp": 1769081156000, "volume": 848.0}
{"price": 0.17751, "timestamp": 1769081159000, "volume": 4247.0}
{"price": 0.1775, "timestamp": 1769081160000, "volume": 137.0}
{"price": 0.17749, "timestamp": 1769081175000, "volume": 610.0}
{"price": 0.17744, "timestamp": 1769081178000, "volume": 9610.0}
{"price": 0.1774, "timestamp": 1769081179000, "volume": 13000.0}
{"price": 0.17744, "timestamp": 1769081180000, "volume": 3388.0}
{"price": 0.17744, "timestamp": 1769081181000, "volume": 134.0}
{"price": 0.17745, "timestamp": 1769081182000, "volume": 57.0}
{"price": 0.17746, "timestamp": 1769081188000, "volume": 125.0}
{"price": 0.17746, "timestamp": 1769081191000, "volume": 1504.0}
{"price": 0.17745, "timestamp": 1769081193000, "volume": 2797.0}
{"price": 0.17742, "timestamp": 1769081195000, "volume": 24416.0}
{"price": 0.17744, "timestamp": 1769081197000, "volume": 644.0}
{"price": 0.17742, "timestamp": 1769081205000, "volume": 2500.0}
{"price": 0.17742, "timestamp": 1769081212000, "volume": 220.0}
{"price": 0.17738, "timestamp": 1769081216000, "volume": 15457.0}
{"price": 0.1774, "timestamp": 1769081217000, "volume": 2500.0}
{"price": 0.17739, "timestamp": 1769081219000, "volume": 28.0}
{"price": 0.1774, "timestamp": 1769081220000, "volume": 136.0}
{"price": 0.17739, "timestamp": 1769081221000, "volume": 245.0}
{"price": 0.17732, "timestamp": 1769081222000, "volume": 1127.0}
{"price": 0.1773, "timestamp": 1769081223000, "volume": 3070.0}
{"price": 0.17732, "timestamp": 1769081226000, "volume": 5568.0}
{"price": 0.17733, "timestamp": 1769081229000, "volume": 1139.0}
{"price": 0.17738, "timestamp": 1769081230000, "volume": 589.0}
{"price": 0.17737, "timestamp": 1769081238000, "volume": 378.0}
{"price": 0.17732, "timestamp": 1769081250000, "volume": 45884.0}
{"price": 0.17733, "timestamp": 1769081251000, "volume": 1699.0}
{"price": 0.17733, "timestamp": 1769081253000, "volume": 1390.0}
{"price": 0.17736, "timestamp": 1769081254000, "volume": 7734.0}
{"price": 0.17742, "timestamp": 1769081256000, "volume": 2357.0}
{"price": 0.17742, "timestamp": 1769081258000, "volume": 4520.0}
{"price": 0.17744, "timestamp": 1769081260000, "volume": 3071.0}
{"price": 0.17745, "timestamp": 1769081262000, "volume": 57.0}
{"price": 0.17744, "timestamp": 1769081264000, "volume": 9542.0}
{"price": 0.17746, "timestamp": 1769081266000, "volume": 3908.0}
{"price": 0.17741, "timestamp": 1769081267000, "volume": 2224.0}
{"price": 0.17743, "timestamp": 1769081274000, "volume": 44221.0}
{"price": 0.17744, "timestamp": 1769081282000, "volume": 22623.0}
{"price": 0.17744, "timestamp": 1769081284000, "volume": 7846.0}
{"price": 0.17745, "timestamp": 1769081292000, "volume": 114.0}
{"price": 0.17744, "timestamp": 1769081294000, "volume": 84.0}
{"price": 0.17745, "timestamp": 1769081297000, "volume": 29269.0}
{"price": 0.17746, "timestamp": 1769081308000, "volume": 3683.0}
{"price": 0.17751, "timestamp": 1769081309000, "volume": 6169.0}
{"price": 0.17753, "timestamp": 1769081310000, "volume": 171.0}
{"price": 0.17753, "timestamp": 1769081315000, "volume": 200.0}
{"price": 0.17751, "timestamp": 1769081318000, "volume": 7074.0}
{"price": 0.1775, "timestamp": 1769081321000, "volume": 12640.0}
{"price": 0.17748, "timestamp": 1769081322000, "volume": 10735.0}
{"price": 0.17743, "timestamp": 1769081326000, "volume": 20000.0}
{"price": 0.17746, "timestamp": 1769081332000, "volume": 1638.0}
{"price": 0.17749, "timestamp": 1769081333000, "volume": 1825.0}
{"price": 0.1775, "timestamp": 1769081334000, "volume": 7792.0}
{"price": 0.17749, "timestamp": 1769081342000, "volume": 200.0}
{"price": 0.17749, "timestamp": 1769081345000, "volume": 1505.0}
{"price": 0.17747, "timestamp": 1769081347000, "volume": 8375.0}
{"price": 0.17746, "timestamp": 1769081356000, "volume": 577.0}
{"price": 0.17739, "timestamp": 1769081357000, "volume": 15541.0}
{"price": 0.17739, "timestamp": 1769081358000, "volume": 126.0}
{"price": 0.17741, "timestamp": 1769081360000, "volume": 4289.0}
{"price": 0.17745, "timestamp": 1769081374000, "volume": 7090.0}
{"price": 0.17748, "timestamp": 1769081379000, "volume": 1314.0}
{"price": 0.17742, "timestamp": 1769081388000, "volume": 50042.0}
{"price": 0.17746, "timestamp": 1769081389000, "volume": 3170.0}
{"price": 0.17748, "timestamp": 1769081391000, "volume": 933.0}
{"price": 0.17748, "timestamp": 1769081394000, "volume": 27.0}
{"price": 0.17748, "timestamp": 1769081397000, "volume": 10.0}
{"price": 0.17748, "timestamp": 1769081400000, "volume": 21.0}
{"price": 0.17745, "timestamp": 1769081401000, "volume": 16669.0}
{"price": 0.1774, "timestamp": 1769081402000, "volume": 4227.0}
{"price": 0.17743, "timestamp": 1769081403000, "volume": 5634.0}
{"price": 0.17743, "timestamp": 1769081406000, "volume": 7.0}
{"price": 0.17742, "timestamp": 1769081407000, "volume": 4247.0}
{"price": 0.17744, "timestamp": 1769081410000, "volume": 159.0}
{"price": 0.17747, "timestamp": 1769081412000, "volume": 305.0}
{"price": 0.17743, "timestamp": 1769081422000, "volume": 27540.0}
{"price": 0.17745, "timestamp": 1769081425000, "volume": 965.0}
{"price": 0.17745, "timestamp": 1769081427000, "volume": 6.0}
{"price": 0.17746, "timestamp": 1769081438000, "volume": 277.0}
{"price": 0.17748, "timestamp": 1769081439000, "volume": 145.0}
{"price": 0.17751, "timestamp": 1769081443000, "volume": 2164.0}
{"price": 0.17752, "timestamp": 1769081444000, "volume": 245.0}
{"price": 0.17757, "timestamp": 1769081446000, "volume": 17953.0}
{"price": 0.17757, "timestamp": 1769081448000, "volume": 13.0}
{"price": 0.1776, "timestamp": 1769081451000, "volume": 1888.0}
{"price": 0.1776, "timestamp": 1769081452000, "volume": 27.0}
{"price": 0.1776, "timestamp": 1769081453000, "volume": 150.0}
{"price": 0.17759, "timestamp": 1769081459000, "volume": 281.0}
{"price": 0.17768, "timestamp": 1769081460000, "volume": 63511.0}
{"price": 0.17776, "timestamp": 1769081461000, "volume": 33187.0}
{"price": 0.17775, "timestamp": 1769081462000, "volume": 3818.0}
{"price": 0.1777, "timestamp": 1769081463000, "volume": 3747.0}
{"price": 0.17768, "timestamp": 1769081464000, "volume": 2293.0}
{"price": 0.17771, "timestamp": 1769081466000, "volume": 1694.0}
{"price": 0.17776, "timestamp": 1769081469000, "volume": 18971.0}
{"price": 0.17772, "timestamp": 1769081471000, "volume": 56.0}
{"price": 0.17769, "timestamp": 1769081477000, "volume": 4116.0}
{"price": 0.17769, "timestamp": 1769081480000, "volume": 83.0}
{"price": 0.17753, "timestamp": 1769081481000, "volume": 180960.0}
{"price": 0.17747, "timestamp": 1769081482000, "volume": 8212.0}
{"price": 0.17757, "timestamp": 1769081483000, "volume": 11789.0}
{"price": 0.17754, "timestamp": 1769081484000, "volume": 2932.0}
{"price": 0.1776, "timestamp": 1769081485000, "volume": 886.0}
{"price": 0.17758, "timestamp": 1769081486000, "volume": 4184.0}
{"price": 0.17759, "timestamp": 1769081487000, "volume": 287.0}
{"price": 0.17757, "timestamp": 1769081488000, "volume": 124.0}
{"price": 0.17762, "timestamp": 1769081492000, "volume": 11171.0}
{"price": 0.17759, "timestamp": 1769081495000, "volume": 2110.0}
{"price": 0.17757, "timestamp": 1769081496000, "volume": 114.0}
{"price": 0.17756, "timestamp": 1769081497000, "volume": 88.0}
{"price": 0.17756, "timestamp": 1769081499000, "volume": 56.0}
{"price": 0.1776, "timestamp": 1769081504000, "volume": 914.0}
{"price": 0.17762, "timestamp": 1769081517000, "volume": 3837.0}
{"price": 0.17764, "timestamp": 1769081521000, "volume": 68807.0}
{"price": 0.17764, "timestamp": 1769081522000, "volume": 118.0}
{"price": 0.17765, "timestamp": 1769081524000, "volume": 126.0}
{"price": 0.17768, "timestamp": 1769081527000, "volume": 1566.0}
{"price": 0.17768, "timestamp": 1769081529000, "volume": 1604.0}
{"price": 0.17763, "timestamp": 1769081551000, "volume": 12067.0}
{"price": 0.17767, "timestamp": 1769081554000, "volume": 13408.0}
{"price": 0.17763, "timestamp": 1769081559000, "volume": 1684.0}
{"price": 0.17757, "timestamp": 1769081573000, "volume": 6651.0}
{"price": 0.17758, "timestamp": 1769081574000, "volume": 1188.0}
{"price": 0.1776, "timestamp": 1769081575000, "volume": 537.0}
{"price": 0.17762, "timestamp": 1769081576000, "volume": 1779.0}
{"price": 0.17776, "timestamp": 1769081588000, "volume": 62886.0}
{"price": 0.17773, "timestamp": 1769081589000, "volume": 7459.0}
{"price": 0.17774, "timestamp": 1769081596000, "volume": 5710.0}
{"price": 0.17769, "timestamp": 1769081599000, "volume": 11929.0}
{"price": 0.17766, "timestamp": 1769081604000, "volume": 281.0}
{"price": 0.17763, "timestamp": 1769081615000, "volume": 8155.0}
{"price": 0.17765, "timestamp": 1769081621000, "volume": 1026.0}
{"price": 0.17763, "timestamp": 1769081628000, "volume": 1253.0}
{"price": 0.17762, "timestamp": 1769081629000, "volume": 87.0}
{"price": 0.17762, "timestamp": 1769081640000, "volume": 1987.0}
{"price": 0.1775, "timestamp": 1769081643000, "volume": 115071.0}
{"price": 0.17755, "timestamp": 1769081644000, "volume": 5487.0}
{"price": 0.17755, "timestamp": 1769081645000, "volume": 56.0}
{"price": 0.17755, "timestamp": 1769081648000, "volume": 245.0}
{"price": 0.1775, "timestamp": 1769081653000, "volume": 2571.0}
{"price": 0.17754, "timestamp": 1769081655000, "volume": 11451.0}
{"price": 0.17752, "timestamp": 1769081656000, "volume": 3630.0}
{"price": 0.17757, "timestamp": 1769081665000, "volume": 7168.0}
{"price": 0.17757, "timestamp": 1769081673000, "volume": 2037.0}
{"price": 0.17754, "timestamp": 1769081674000, "volume": 11124.0}
{"price": 0.17757, "timestamp": 1769081694000, "volume": 30989.0}
{"price": 0.17756, "timestamp": 1769081698000, "volume": 295.0}
{"price": 0.17756, "timestamp": 1769081699000, "volume": 7624.0}
{"price": 0.17752, "timestamp": 1769081700000, "volume": 25123.0}
{"price": 0.17754, "timestamp": 1769081704000, "volume": 704.0}
{"price": 0.17755, "timestamp": 1769081706000, "volume": 304.0}
{"price": 0.17758, "timestamp": 1769081720000, "volume": 7582.0}
{"price": 0.17756, "timestamp": 1769081721000, "volume": 27463.0}
{"price": 0.17746, "timestamp": 1769081722000, "volume": 1096.0}
{"price": 0.17745, "timestamp": 1769081723000, "volume": 4279.0}
{"price": 0.17744, "timestamp": 1769081732000, "volume": 13189.0}
{"price": 0.17742, "timestamp": 1769081733000, "volume": 10927.0}
{"price": 0.17733, "timestamp": 1769081735000, "volume": 15096.0}
{"price": 0.17724, "timestamp": 1769081737000, "volume": 44184.0}
{"price": 0.17725, "timestamp": 1769081738000, "volume": 1296.0}
{"price": 0.17726, "timestamp": 1769081745000, "volume": 529.0}
{"price": 0.17723, "timestamp": 1769081747000, "volume": 1752.0}
{"price": 0.17722, "timestamp": 1769081749000, "volume": 49.0}
{"price": 0.17723, "timestamp": 1769081750000, "volume": 522.0}
{"price": 0.17725, "timestamp": 1769081753000, "volume": 157.0}
{"price": 0.17724, "timestamp": 1769081759000, "volume": 1216.0}
{"price": 0.17725, "timestamp": 1769081761000, "volume": 2199.0}
{"price": 0.17726, "timestamp": 1769081762000, "volume": 1036.0}
{"price": 0.17725, "timestamp": 1769081766000, "volume": 148.0}
{"price": 0.17725, "timestamp": 1769081768000, "volume": 346.0}
{"price": 0.17725, "timestamp": 1769081784000, "volume": 1082.0}
{"price": 0.17723, "timestamp": 1769081802000, "volume": 313.0}
{"price": 0.17718, "timestamp": 1769081808000, "volume": 4286.0}
{"price": 0.17718, "timestamp": 1769081809000, "volume": 17.0}
{"price": 0.17711, "timestamp": 1769081811000, "volume": 48658.0}
{"price": 0.17712, "timestamp": 1769081813000, "volume": 812.0}
{"price": 0.17713, "timestamp": 1769081814000, "volume": 1526.0}
{"price": 0.17724, "timestamp": 1769081815000, "volume": 14176.0}
{"price": 0.1772, "timestamp": 1769081816000, "volume": 1971.0}
{"price": 0.17724, "timestamp": 1769081817000, "volume": 2206.0}
{"price": 0.17724, "timestamp": 1769081821000, "volume": 2810.0}
{"price": 0.17722, "timestamp": 1769081822000, "volume": 9.0}
{"price": 0.17723, "timestamp": 1769081825000, "volume": 669.0}
{"price": 0.17723, "timestamp": 1769081826000, "volume": 2019.0}
{"price": 0.17719, "timestamp": 1769081836000, "volume": 911.0}
{"price": 0.17724, "timestamp": 1769081842000, "volume": 933.0}
{"price": 0.17725, "timestamp": 1769081844000, "volume": 524.0}
{"price": 0.17727, "timestamp": 1769081846000, "volume": 272.0}
{"price": 0.17731, "timestamp": 1769081847000, "volume": 3552.0}
{"price": 0.17731, "timestamp": 1769081848000, "volume": 1076.0}
{"price": 0.17734, "timestamp": 1769081852000, "volume": 11216.0}
{"price": 0.17732, "timestamp": 1769081862000, "volume": 301.0}
{"price": 0.17727, "timestamp": 1769081869000, "volume": 11760.0}
{"price": 0.17726, "timestamp": 1769081880000, "volume": 302.0}
{"price": 0.17727, "timestamp": 1769081888000, "volume": 1931.0}
{"price": 0.1773, "timestamp": 1769081892000, "volume": 4872.0}
{"price": 0.17731, "timestamp": 1769081893000, "volume": 57.0}
{"price": 0.17731, "timestamp": 1769081897000, "volume": 700.0}
{"price": 0.17731, "timestamp": 1769081898000, "volume": 84.0}
{"price": 0.17731, "timestamp": 1769081899000, "volume": 1313.0}
{"price": 0.17729, "timestamp": 1769081900000, "volume": 142.0}
{"price": 0.17728, "timestamp": 1769081902000, "volume": 98.0}
{"price": 0.17728, "timestamp": 1769081903000, "volume": 1085.0}
{"price": 0.17727, "timestamp": 1769081921000, "volume": 558.0}
{"price": 0.17729, "timestamp": 1769081925000, "volume": 4279.0}
{"price": 0.17728, "timestamp": 1769081932000, "volume": 3136.0}
{"price": 0.17718, "timestamp": 1769081937000, "volume": 980.0}
{"price": 0.17718, "timestamp": 1769081940000, "volume": 2423.0}
{"price": 0.17719, "timestamp": 1769081945000, "volume": 20088.0}
{"price": 0.17719, "timestamp": 1769081946000, "volume": 151.0}
{"price": 0.17722, "timestamp": 1769081951000, "volume": 347.0}
{"price": 0.17728, "timestamp": 1769081952000, "volume": 29873.0}
{"price": 0.17725, "timestamp": 1769081955000, "volume": 189.0}
{"price": 0.17722, "timestamp": 1769081960000, "volume": 384.0}
{"price": 0.17722, "timestamp": 1769081961000, "volume": 299.0}
{"price": 0.17717, "timestamp": 1769081968000, "volume": 778.0}
{"price": 0.17711, "timestamp": 1769081979000, "volume": 47359.0}
{"price": 0.17714, "timestamp": 1769081982000, "volume": 3440.0}
{"price": 0.17715, "timestamp": 1769081983000, "volume": 143.0}
{"price": 0.17719, "timestamp": 1769081984000, "volume": 2822.0}
{"price": 0.17717, "timestamp": 1769081990000, "volume": 445.0}
{"price": 0.17718, "timestamp": 1769081991000, "volume": 135.0}
{"price": 0.17718, "timestamp": 1769081993000, "volume": 1720.0}
{"price": 0.17719, "timestamp": 1769081998000, "volume": 166.0}
{"price": 0.17725, "timestamp": 1769082003000, "volume": 2001.0}
{"price": 0.17726, "timestamp": 1769082004000, "volume": 18331.0}
{"price": 0.17726, "timestamp": 1769082008000, "volume": 922.0}
{"price": 0.17719, "timestamp": 1769082009000, "volume": 34318.0}
{"price": 0.17716, "timestamp": 1769082010000, "volume": 233.0}
{"price": 0.17714, "timestamp": 1769082012000, "volume": 146.0}
{"price": 0.17709, "timestamp": 1769082013000, "volume": 2614.0}
{"price": 0.17707, "timestamp": 1769082025000, "volume": 381.0}
{"price": 0.17712, "timestamp": 1769082029000, "volume": 12964.0}
{"price": 0.17723, "timestamp": 1769082030000, "volume": 57259.0}
{"price": 0.17728, "timestamp": 1769082031000, "volume": 497.0}
{"price": 0.17729, "timestamp": 1769082032000, "volume": 242.0}
{"price": 0.17729, "timestamp": 1769082034000, "volume": 154.0}
{"price": 0.17727, "timestamp": 1769082038000, "volume": 354.0}
{"price": 0.17727, "timestamp": 1769082048000, "volume": 1536.0}
{"price": 0.17728, "timestamp": 1769082051000, "volume": 322.0}
{"price": 0.17731, "timestamp": 1769082053000, "volume": 5539.0}
{"price": 0.1773, "timestamp": 1769082056000, "volume": 3278.0}
{"price": 0.17734, "timestamp": 1769082065000, "volume": 4704.0}
{"price": 0.17734, "timestamp": 1769082070000, "volume": 294.0}
{"price": 0.17737, "timestamp": 1769082071000, "volume": 343.0}
{"price": 0.17737, "timestamp": 1769082077000, "volume": 715.0}
{"price": 0.17734, "timestamp": 1769082088000, "volume": 4307.0}
{"price": 0.1773, "timestamp": 1769082092000, "volume": 1018.0}
{"price": 0.17731, "timestamp": 1769082096000, "volume": 1822.0}
{"price": 0.17733, "timestamp": 1769082097000, "volume": 166.0}
{"price": 0.17736, "timestamp": 1769082110000, "volume": 4885.0}
{"price": 0.17733, "timestamp": 1769082112000, "volume": 26132.0}
{"price": 0.17735, "timestamp": 1769082113000, "volume": 132.0}
{"price": 0.17741, "timestamp": 1769082123000, "volume": 21552.0}
{"price": 0.17743, "timestamp": 1769082124000, "volume": 7673.0}
{"price": 0.17746, "timestamp": 1769082125000, "volume": 2260.0}
{"price": 0.17749, "timestamp": 1769082127000, "volume": 8088.0}
{"price": 0.17741, "timestamp": 1769082131000, "volume": 18050.0}
{"price": 0.17736, "timestamp": 1769082135000, "volume": 16099.0}
{"price": 0.17737, "timestamp": 1769082138000, "volume": 137.0}
{"price": 0.17722, "timestamp": 1769082150000, "volume": 51448.0}
{"price": 0.17733, "timestamp": 1769082151000, "volume": 16247.0}
{"price": 0.17731, "timestamp": 1769082153000, "volume": 8369.0}
{"price": 0.17726, "timestamp": 1769082162000, "volume": 420.0}
{"price": 0.17727, "timestamp": 1769082168000, "volume": 4119.0}
{"price": 0.17723, "timestamp": 1769082170000, "volume": 3710.0}
{"price": 0.17726, "timestamp": 1769082176000, "volume": 368.0}
{"price": 0.17726, "timestamp": 1769082179000, "volume": 16305.0}
{"price": 0.17726, "timestamp": 1769082180000, "volume": 540.0}
{"price": 0.17722, "timestamp": 1769082189000, "volume": 3560.0}
{"price": 0.17723, "timestamp": 1769082191000, "volume": 91.0}
{"price": 0.17721, "timestamp": 1769082192000, "volume": 150.0}
{"price": 0.17722, "timestamp": 1769082194000, "volume": 897.0}
{"price": 0.17723, "timestamp": 1769082195000, "volume": 363.0}
{"price": 0.17723, "timestamp": 1769082197000, "volume": 472.0}
{"price": 0.17723, "timestamp": 1769082200000, "volume": 84.0}
{"price": 0.17724, "timestamp": 1769082201000, "volume": 183.0}
{"price": 0.17733, "timestamp": 1769082202000, "volume": 1903.0}
{"price": 0.17731, "timestamp": 1769082208000, "volume": 2476.0}
{"price": 0.17739, "timestamp": 1769082210000, "volume": 7236.0}
{"price": 0.17738, "timestamp": 1769082214000, "volume": 163.0}
{"price": 0.17737, "timestamp": 1769082218000, "volume": 321.0}
{"price": 0.17739, "timestamp": 1769082222000, "volume": 424.0}
{"price": 0.17742, "timestamp": 1769082223000, "volume": 3924.0}
{"price": 0.17746, "timestamp": 1769082225000, "volume": 375.0}
{"price": 0.17747, "timestamp": 1769082232000, "volume": 659.0}
{"price": 0.17752, "timestamp": 1769082235000, "volume": 59130.0}
{"price": 0.17752, "timestamp": 1769082236000, "volume": 5675.0}
{"price": 0.17752, "timestamp": 1769082239000, "volume": 25413.0}
{"price": 0.17751, "timestamp": 1769082240000, "volume": 2961.0}
{"price": 0.17752, "timestamp": 1769082241000, "volume": 4474.0}
{"price": 0.17752, "timestamp": 1769082242000, "volume": 321.0}
{"price": 0.17753, "timestamp": 1769082244000, "volume": 5409.0}
{"price": 0.17753, "timestamp": 1769082245000, "volume": 240.0}
{"price": 0.17753, "timestamp": 1769082246000, "volume": 1191.0}
{"price": 0.17753, "timestamp": 1769082247000, "volume": 138.0}
{"price": 0.17752, "timestamp": 1769082251000, "volume": 8758.0}
{"price": 0.17752, "timestamp": 1769082253000, "volume": 1644.0}
{"price": 0.17752, "timestamp": 1769082255000, "volume": 959.0}
{"price": 0.17752, "timestamp": 1769082256000, "volume": 1188.0}
{"price": 0.17752, "timestamp": 1769082260000, "volume": 4645.0}
{"price": 0.17756, "timestamp": 1769082261000, "volume": 5686.0}
{"price": 0.17757, "timestamp": 1769082262000, "volume": 9342.0}
{"price": 0.17754, "timestamp": 1769082270000, "volume": 124.0}
{"price": 0.17748, "timestamp": 1769082279000, "volume": 430.0}
{"price": 0.17747, "timestamp": 1769082281000, "volume": 715.0}
{"price": 0.17741, "timestamp": 1769082283000, "volume": 1274.0}
{"price": 0.17743, "timestamp": 1769082295000, "volume": 17430.0}
{"price": 0.17744, "timestamp": 1769082296000, "volume": 13529.0}
{"price": 0.17746, "timestamp": 1769082297000, "volume": 216.0}
{"price": 0.17745, "timestamp": 1769082299000, "volume": 428.0}
{"price": 0.17744, "timestamp": 1769082300000, "volume": 436.0}
{"price": 0.17737, "timestamp": 1769082301000, "volume": 2490.0}
{"price": 0.17741, "timestamp": 1769082303000, "volume": 3791.0}
{"price": 0.17742, "timestamp": 1769082304000, "volume": 3100.0}
{"price": 0.17744, "timestamp": 1769082307000, "volume": 315.0}
{"price": 0.17746, "timestamp": 1769082316000, "volume": 118.0}
{"price": 0.17753, "timestamp": 1769082317000, "volume": 8937.0}
{"price": 0.17753, "timestamp": 1769082319000, "volume": 494.0}
{"price": 0.17752, "timestamp": 1769082326000, "volume": 489.0}
{"price": 0.17746, "timestamp": 1769082332000, "volume": 4220.0}
{"price": 0.17748, "timestamp": 1769082334000, "volume": 15896.0}
{"price": 0.17747, "timestamp": 1769082335000, "volume": 1809.0}
{"price": 0.1775, "timestamp": 1769082358000, "volume": 4247.0}
{"price": 0.17759, "timestamp": 1769082359000, "volume": 6170.0}
{"price": 0.17759, "timestamp": 1769082360000, "volume": 55.0}
{"price": 0.17758, "timestamp": 1769082361000, "volume": 112.0}
{"price": 0.17756, "timestamp": 1769082363000, "volume": 441.0}
{"price": 0.17751, "timestamp": 1769082364000, "volume": 18483.0}
{"price": 0.17751, "timestamp": 1769082367000, "volume": 281.0}
{"price": 0.1775, "timestamp": 1769082375000, "volume": 442.0}
{"price": 0.17747, "timestamp": 1769082378000, "volume": 464.0}
{"price": 0.17741, "timestamp": 1769082383000, "volume": 5327.0}
{"price": 0.17741, "timestamp": 1769082384000, "volume": 155.0}
{"price": 0.17742, "timestamp": 1769082385000, "volume": 935.0}
{"price": 0.17736, "timestamp": 1769082387000, "volume": 9325.0}
{"price": 0.17737, "timestamp": 1769082388000, "volume": 58331.0}
{"price": 0.17729, "timestamp": 1769082394000, "volume": 21372.0}
{"price": 0.17729, "timestamp": 1769082395000, "volume": 1116.0}
{"price": 0.17731, "timestamp": 1769082400000, "volume": 3036.0}
{"price": 0.17732, "timestamp": 1769082403000, "volume": 188.0}
{"price": 0.17726, "timestamp": 1769082406000, "volume": 11910.0}
{"price": 0.17728, "timestamp": 1769082407000, "volume": 1221.0}
{"price": 0.1773, "timestamp": 1769082415000, "volume": 65677.0}
{"price": 0.17732, "timestamp": 1769082416000, "volume": 113.0}
{"price": 0.17733, "timestamp": 1769082420000, "volume": 177.0}
{"price": 0.17737, "timestamp": 1769082425000, "volume": 16617.0}
{"price": 0.17738, "timestamp": 1769082426000, "volume": 447.0}
{"price": 0.17739, "timestamp": 1769082435000, "volume": 1127.0}
{"price": 0.17742, "timestamp": 1769082437000, "volume": 4601.0}
{"price": 0.17746, "timestamp": 1769082439000, "volume": 262.0}
{"price": 0.17747, "timestamp": 1769082449000, "volume": 25285.0}
{"price": 0.17747, "timestamp": 1769082451000, "volume": 338.0}
{"price": 0.1775, "timestamp": 1769082466000, "volume": 3501.0}
{"price": 0.17752, "timestamp": 1769082468000, "volume": 1460.0}
{"price": 0.17754, "timestamp": 1769082470000, "volume": 244.0}
{"price": 0.1775, "timestamp": 1769082474000, "volume": 24475.0}
{"price": 0.17752, "timestamp": 1769082475000, "volume": 1690.0}
{"price": 0.17747, "timestamp": 1769082483000, "volume": 1100.0}
{"price": 0.17744, "timestamp": 1769082497000, "volume": 4418.0}
{"price": 0.17743, "timestamp": 1769082498000, "volume": 66.0}
{"price": 0.17742, "timestamp": 1769082501000, "volume": 84.0}
{"price": 0.1774, "timestamp": 1769082505000, "volume": 3000.0}
{"price": 0.17741, "timestamp": 1769082507000, "volume": 1436.0}
{"price": 0.17742, "timestamp": 1769082513000, "volume": 5851.0}
{"price": 0.17743, "timestamp": 1769082515000, "volume": 1937.0}
{"price": 0.17745, "timestamp": 1769082516000, "volume": 6246.0}
{"price": 0.17741, "timestamp": 1769082517000, "volume": 1802.0}
{"price": 0.17741, "timestamp": 1769082518000, "volume": 1.0}
{"price": 0.17744, "timestamp": 1769082522000, "volume": 1524.0}
{"price": 0.17745, "timestamp": 1769082528000, "volume": 281.0}
{"price": 0.17746, "timestamp": 1769082536000, "volume": 4765.0}
{"price": 0.17752, "timestamp": 1769082538000, "volume": 5439.0}
{"price": 0.17753, "timestamp": 1769082539000, "volume": 56.0}
{"price": 0.17752, "timestamp": 1769082540000, "volume": 38.0}
{"price": 0.17751, "timestamp": 1769082541000, "volume": 1920.0}
{"price": 0.17751, "timestamp": 1769082543000, "volume": 5184.0}
{"price": 0.17751, "timestamp": 1769082544000, "volume": 9461.0}
{"price": 0.17752, "timestamp": 1769082548000, "volume": 55.0}
{"price": 0.17757, "timestamp": 1769082550000, "volume": 20885.0}
{"price": 0.17755, "timestamp": 1769082551000, "volume": 202.0}
{"price": 0.17753, "timestamp": 1769082552000, "volume": 1247.0}
{"price": 0.17752, "timestamp": 1769082553000, "volume": 88.0}
{"price": 0.17747, "timestamp": 1769082554000, "volume": 287.0}
{"price": 0.17746, "timestamp": 1769082555000, "volume": 88.0}
{"price": 0.17745, "timestamp": 1769082558000, "volume": 140.0}
{"price": 0.17745, "timestamp": 1769082566000, "volume": 934.0}
{"price": 0.17745, "timestamp": 1769082570000, "volume": 2576.0}
{"price": 0.17745, "timestamp": 1769082574000, "volume": 133.0}
{"price": 0.17745, "timestamp": 1769082578000, "volume": 4.0}
{"price": 0.17745, "timestamp": 1769082581000, "volume": 337.0}
{"price": 0.17744, "timestamp": 1769082595000, "volume": 4.0}
{"price": 0.17745, "timestamp": 1769082597000, "volume": 563.0}
{"price": 0.1775, "timestamp": 1769082603000, "volume": 9669.0}
{"price": 0.17747, "timestamp": 1769082604000, "volume": 226.0}
{"price": 0.17747, "timestamp": 1769082612000, "volume": 2817.0}
{"price": 0.17746, "timestamp": 1769082623000, "volume": 4776.0}
{"price": 0.17748, "timestamp": 1769082627000, "volume": 31137.0}
{"price": 0.17749, "timestamp": 1769082631000, "volume": 11268.0}
{"price": 0.17751, "timestamp": 1769082639000, "volume": 6661.0}
{"price": 0.17752, "timestamp": 1769082644000, "volume": 2550.0}
{"price": 0.17751, "timestamp": 1769082645000, "volume": 3183.0}
{"price": 0.17748, "timestamp": 1769082648000, "volume": 232.0}
{"price": 0.17747, "timestamp": 1769082649000, "volume": 2.0}
{"price": 0.17746, "timestamp": 1769082650000, "volume": 100.0}
{"price": 0.17745, "timestamp": 1769082659000, "volume": 311.0}
{"price": 0.17745, "timestamp": 1769082660000, "volume": 33562.0}
{"price": 0.17745, "timestamp": 1769082662000, "volume": 137.0}
{"price": 0.17743, "timestamp": 1769082664000, "volume": 3955.0}
{"price": 0.17743, "timestamp": 1769082669000, "volume": 559.0}
{"price": 0.17744, "timestamp": 1769082673000, "volume": 563.0}
{"price": 0.17743, "timestamp": 1769082680000, "volume": 2179.0}
{"price": 0.17741, "timestamp": 1769082682000, "volume": 213.0}
{"price": 0.17741, "timestamp": 1769082687000, "volume": 2501.0}
{"price": 0.17732, "timestamp": 1769082691000, "volume": 3543.0}
{"price": 0.1773, "timestamp": 1769082694000, "volume": 50947.0}
{"price": 0.17735, "timestamp": 1769082699000, "volume": 3835.0}
{"price": 0.17739, "timestamp": 1769082702000, "volume": 6975.0}
{"price": 0.17739, "timestamp": 1769082707000, "volume": 66.0}
{"price": 0.17741, "timestamp": 1769082709000, "volume": 2170.0}
{"price": 0.17743, "timestamp": 1769082712000, "volume": 4875.0}
{"price": 0.17743, "timestamp": 1769082713000, "volume": 152.0}
{"price": 0.17744, "timestamp": 1769082716000, "volume": 839.0}
{"price": 0.17744, "timestamp": 1769082717000, "volume": 3729.0}
{"price": 0.17743, "timestamp": 1769082720000, "volume": 1262.0}
{"price": 0.17746, "timestamp": 1769082721000, "volume": 1546.0}
{"price": 0.17746, "timestamp": 1769082738000, "volume": 226.0}
{"price": 0.17747, "timestamp": 1769082745000, "volume": 10768.0}
{"price": 0.17745, "timestamp": 1769082747000, "volume": 337.0}
{"price": 0.17745, "timestamp": 1769082755000, "volume": 554.0}
{"price": 0.17748, "timestamp": 1769082758000, "volume": 1876.0}
{"price": 0.1775, "timestamp": 1769082769000, "volume": 2730.0}
{"price": 0.1775, "timestamp": 1769082779000, "volume": 845.0}
{"price": 0.17749, "timestamp": 1769082780000, "volume": 3491.0}
{"price": 0.17747, "timestamp": 1769082781000, "volume": 200.0}
{"price": 0.17743, "timestamp": 1769082785000, "volume": 17674.0}
{"price": 0.17741, "timestamp": 1769082787000, "volume": 209.0}
{"price": 0.17739, "timestamp": 1769082788000, "volume": 43759.0}
{"price": 0.17736, "timestamp": 1769082789000, "volume": 113.0}
{"price": 0.17733, "timestamp": 1769082790000, "volume": 3515.0}
{"price": 0.17732, "timestamp": 1769082791000, "volume": 204.0}
{"price": 0.17728, "timestamp": 1769082796000, "volume": 80450.0}
{"price": 0.17727, "timestamp": 1769082803000, "volume": 84.0}
{"price": 0.17726, "timestamp": 1769082808000, "volume": 424.0}
{"price": 0.17725, "timestamp": 1769082810000, "volume": 4190.0}
{"price": 0.17726, "timestamp": 1769082823000, "volume": 3079.0}
{"price": 0.17732, "timestamp": 1769082824000, "volume": 10462.0}
{"price": 0.17733, "timestamp": 1769082841000, "volume": 8414.0}
{"price": 0.17736, "timestamp": 1769082842000, "volume": 6475.0}
{"price": 0.17736, "timestamp": 1769082843000, "volume": 554.0}
{"price": 0.17736, "timestamp": 1769082847000, "volume": 1000.0}
{"price": 0.17736, "timestamp": 1769082850000, "volume": 79.0}
{"price": 0.17736, "timestamp": 1769082859000, "volume": 249.0}
{"price": 0.17737, "timestamp": 1769082863000, "volume": 584.0}
{"price": 0.17734, "timestamp": 1769082867000, "volume": 1306.0}
{"price": 0.17733, "timestamp": 1769082868000, "volume": 114.0}
{"price": 0.17731, "timestamp": 1769082869000, "volume": 157.0}
{"price": 0.17733, "timestamp": 1769082872000, "volume": 628.0}
{"price": 0.17732, "timestamp": 1769082880000, "volume": 331.0}
{"price": 0.17733, "timestamp": 1769082908000, "volume": 12816.0}
{"price": 0.17734, "timestamp": 1769082910000, "volume": 44280.0}
{"price": 0.17729, "timestamp": 1769082918000, "volume": 15449.0}
{"price": 0.17737, "timestamp": 1769082929000, "volume": 4053.0}
{"price": 0.17737, "timestamp": 1769082930000, "volume": 67.0}
{"price": 0.17734, "timestamp": 1769082931000, "volume": 28125.0}
{"price": 0.17739, "timestamp": 1769082945000, "volume": 2944.0}
{"price": 0.17741, "timestamp": 1769082947000, "volume": 12829.0}
{"price": 0.17743, "timestamp": 1769082953000, "volume": 656.0}
{"price": 0.17745, "timestamp": 1769082958000, "volume": 48604.0}
{"price": 0.17744, "timestamp": 1769082960000, "volume": 219.0}
{"price": 0.17735, "timestamp": 1769082964000, "volume": 41751.0}
{"price": 0.17734, "timestamp": 1769082965000, "volume": 89.0}
{"price": 0.17734, "timestamp": 1769082966000, "volume": 335.0}
{"price": 0.17736, "timestamp": 1769082968000, "volume": 2305.0}
{"price": 0.17733, "timestamp": 1769082978000, "volume": 411.0}
{"price": 0.1773, "timestamp": 1769082980000, "volume": 7851.0}
{"price": 0.1773, "timestamp": 1769082985000, "volume": 1234.0}
{"price": 0.17732, "timestamp": 1769082988000, "volume": 2248.0}
{"price": 0.17734, "timestamp": 1769082991000, "volume": 177.0}
{"price": 0.17738, "timestamp": 1769082995000, "volume": 26882.0}
{"price": 0.17733, "timestamp": 1769083006000, "volume": 32994.0}
{"price": 0.17735, "timestamp": 1769083007000, "volume": 1301.0}
{"price": 0.17733, "timestamp": 1769083009000, "volume": 7497.0}
{"price": 0.17727, "timestamp": 1769083015000, "volume": 143020.0}
{"price": 0.17736, "timestamp": 1769083017000, "volume": 3239.0}
{"price": 0.17736, "timestamp": 1769083020000, "volume": 216.0}
{"price": 0.17737, "timestamp": 1769083022000, "volume": 80.0}
{"price": 0.17737, "timestamp": 1769083024000, "volume": 731.0}
{"price": 0.17742, "timestamp": 1769083034000, "volume": 19330.0}
{"price": 0.17747, "timestamp": 1769083038000, "volume": 2290.0}
{"price": 0.17749, "timestamp": 1769083047000, "volume": 1796.0}
{"price": 0.17747, "timestamp": 1769083049000, "volume": 2971.0}
{"price": 0.17743, "timestamp": 1769083052000, "volume": 1311.0}
{"price": 0.17742, "timestamp": 1769083057000, "volume": 154.0}
{"price": 0.17742, "timestamp": 1769083058000, "volume": 5636.0}
{"price": 0.17742, "timestamp": 1769083063000, "volume": 1068.0}
{"price": 0.17743, "timestamp": 1769083074000, "volume": 56.0}
{"price": 0.17743, "timestamp": 1769083080000, "volume": 563.0}
{"price": 0.17742, "timestamp": 1769083088000, "volume": 87.0}
{"price": 0.17742, "timestamp": 1769083090000, "volume": 3015.0}
{"price": 0.17739, "timestamp": 1769083098000, "volume": 3236.0}
{"price": 0.17738, "timestamp": 1769083100000, "volume": 85.0}
{"price": 0.17737, "timestamp": 1769083102000, "volume": 268.0}
{"price": 0.17736, "timestamp": 1769083104000, "volume": 84.0}
{"price": 0.17734, "timestamp": 1769083116000, "volume": 979.0}
{"price": 0.17736, "timestamp": 1769083118000, "volume": 29677.0}
{"price": 0.17734, "timestamp": 1769083121000, "volume": 2890.0}
{"price": 0.17735, "timestamp": 1769083138000, "volume": 15520.0}
{"price": 0.17735, "timestamp": 1769083140000, "volume": 56.0}
{"price": 0.17735, "timestamp": 1769083144000, "volume": 2.0}
{"price": 0.17738, "timestamp": 1769083148000, "volume": 577.0}
{"price": 0.17733, "timestamp": 1769083150000, "volume": 15223.0}
{"price": 0.17731, "timestamp": 1769083151000, "volume": 2517.0}
{"price": 0.17734, "timestamp": 1769083158000, "volume": 105.0}
{"price": 0.17735, "timestamp": 1769083164000, "volume": 637.0}
{"price": 0.17738, "timestamp": 1769083170000, "volume": 900.0}
{"price": 0.1774, "timestamp": 1769083177000, "volume": 5637.0}
{"price": 0.17735, "timestamp": 1769083179000, "volume": 6015.0}
{"price": 0.17731, "timestamp": 1769083180000, "volume": 454.0}
{"price": 0.17732, "timestamp": 1769083183000, "volume": 129.0}
{"price": 0.17734, "timestamp": 1769083184000, "volume": 114.0}
{"price": 0.17735, "timestamp": 1769083200000, "volume": 7990.0}
{"price": 0.17734, "timestamp": 1769083203000, "volume": 1.0}
{"price": 0.17725, "timestamp": 1769083204000, "volume": 16387.0}
{"price": 0.17724, "timestamp": 1769083205000, "volume": 13.0}
{"price": 0.17725, "timestamp": 1769083207000, "volume": 544.0}
{"price": 0.17727, "timestamp": 1769083208000, "volume": 145.0}
{"price": 0.17737, "timestamp": 1769083209000, "volume": 3956.0}
{"price": 0.17706, "timestamp": 1769083210000, "volume": 165688.0}
{"price": 0.17707, "timestamp": 1769083211000, "volume": 3935.0}
{"price": 0.17703, "timestamp": 1769083212000, "volume": 18031.0}
{"price": 0.17707, "timestamp": 1769083218000, "volume": 752.0}
{"price": 0.17708, "timestamp": 1769083219000, "volume": 275.0}
{"price": 0.17716, "timestamp": 1769083220000, "volume": 52565.0}
{"price": 0.1772, "timestamp": 1769083223000, "volume": 996.0}
{"price": 0.17718, "timestamp": 1769083224000, "volume": 1267.0}
{"price": 0.17717, "timestamp": 1769083225000, "volume": 192.0}
{"price": 0.17713, "timestamp": 1769083226000, "volume": 538.0}
{"price": 0.17712, "timestamp": 1769083227000, "volume": 129.0}
{"price": 0.17712, "timestamp": 1769083228000, "volume": 159.0}
{"price": 0.17716, "timestamp": 1769083232000, "volume": 12790.0}
{"price": 0.17716, "timestamp": 1769083236000, "volume": 3694.0}
{"price": 0.17715, "timestamp": 1769083237000, "volume": 1657.0}
{"price": 0.17708, "timestamp": 1769083240000, "volume": 7395.0}
{"price": 0.17708, "timestamp": 1769083241000, "volume": 56.0}
{"price": 0.17707, "timestamp": 1769083242000, "volume": 56.0}
{"price": 0.17709, "timestamp": 1769083246000, "volume": 4726.0}
{"price": 0.17712, "timestamp": 1769083248000, "volume": 246.0}
{"price": 0.17713, "timestamp": 1769083250000, "volume": 1552.0}
{"price": 0.17713, "timestamp": 1769083252000, "volume": 416.0}
{"price": 0.17713, "timestamp": 1769083257000, "volume": 57.0}
{"price": 0.17714, "timestamp": 1769083259000, "volume": 1111.0}
{"price": 0.17722, "timestamp": 1769083260000, "volume": 21464.0}
{"price": 0.17721, "timestamp": 1769083262000, "volume": 724.0}
{"price": 0.17718, "timestamp": 1769083263000, "volume": 322.0}
{"price": 0.17719, "timestamp": 1769083270000, "volume": 30.0}
{"price": 0.1772, "timestamp": 1769083273000, "volume": 6079.0}
{"price": 0.17721, "timestamp": 1769083274000, "volume": 338.0}
{"price": 0.17728, "timestamp": 1769083276000, "volume": 554.0}
{"price": 0.17728, "timestamp": 1769083277000, "volume": 1656.0}
{"price": 0.17734, "timestamp": 1769083279000, "volume": 14414.0}
{"price": 0.17734, "timestamp": 1769083281000, "volume": 122.0}
{"price": 0.17729, "timestamp": 1769083282000, "volume": 5414.0}
{"price": 0.17728, "timestamp": 1769083283000, "volume": 161.0}
{"price": 0.17727, "timestamp": 1769083286000, "volume": 154.0}
{"price": 0.17726, "timestamp": 1769083291000, "volume": 10771.0}
{"price": 0.17721, "timestamp": 1769083294000, "volume": 32814.0}
{"price": 0.17725, "timestamp": 1769083303000, "volume": 4942.0}
{"price": 0.17726, "timestamp": 1769083309000, "volume": 150.0}
{"price": 0.17728, "timestamp": 1769083317000, "volume": 1128.0}
{"price": 0.17728, "timestamp": 1769083322000, "volume": 57.0}
{"price": 0.17726, "timestamp": 1769083333000, "volume": 1331.0}
{"price": 0.17724, "timestamp": 1769083334000, "volume": 56.0}
{"price": 0.17723, "timestamp": 1769083337000, "volume": 318.0}
{"price": 0.17721, "timestamp": 1769083341000, "volume": 673.0}
{"price": 0.17719, "timestamp": 1769083349000, "volume": 5682.0}
{"price": 0.17717, "timestamp": 1769083356000, "volume": 912.0}
{"price": 0.17713, "timestamp": 1769083359000, "volume": 5181.0}
{"price": 0.17712, "timestamp": 1769083370000, "volume": 181.0}
{"price": 0.17712, "timestamp": 1769083371000, "volume": 30.0}
{"price": 0.17708, "timestamp": 1769083379000, "volume": 2232.0}
{"price": 0.17707, "timestamp": 1769083380000, "volume": 39.0}
{"price": 0.17713, "timestamp": 1769083384000, "volume": 10633.0}
{"price": 0.17711, "timestamp": 1769083386000, "volume": 3360.0}
{"price": 0.17713, "timestamp": 1769083388000, "volume": 5058.0}
{"price": 0.17717, "timestamp": 1769083391000, "volume": 349.0}
{"price": 0.17718, "timestamp": 1769083392000, "volume": 860.0}
{"price": 0.17726, "timestamp": 1769083393000, "volume": 4233.0}
{"price": 0.17725, "timestamp": 1769083405000, "volume": 348.0}
{"price": 0.17724, "timestamp": 1769083406000, "volume": 84.0}
{"price": 0.17725, "timestamp": 1769083411000, "volume": 733.0}
{"price": 0.17726, "timestamp": 1769083416000, "volume": 149.0}
{"price": 0.17731, "timestamp": 1769083417000, "volume": 2529.0}
{"price": 0.17732, "timestamp": 1769083418000, "volume": 158.0}
{"price": 0.17737, "timestamp": 1769083422000, "volume": 31209.0}
{"price": 0.17739, "timestamp": 1769083423000, "volume": 6819.0}
{"price": 0.17743, "timestamp": 1769083424000, "volume": 34964.0}
{"price": 0.17743, "timestamp": 1769083425000, "volume": 3155.0}
{"price": 0.17743, "timestamp": 1769083433000, "volume": 11550.0}
{"price": 0.17746, "timestamp": 1769083438000, "volume": 9077.0}
{"price": 0.17745, "timestamp": 1769083439000, "volume": 72.0}
{"price": 0.17738, "timestamp": 1769083440000, "volume": 11682.0}
{"price": 0.17735, "timestamp": 1769083442000, "volume": 282.0}
{"price": 0.17737, "timestamp": 1769083444000, "volume": 1.0}
{"price": 0.17737, "timestamp": 1769083447000, "volume": 1657.0}
{"price": 0.17732, "timestamp": 1769083450000, "volume": 10996.0}
{"price": 0.1773, "timestamp": 1769083451000, "volume": 1914.0}
{"price": 0.17732, "timestamp": 1769083453000, "volume": 583.0}
{"price": 0.17732, "timestamp": 1769083455000, "volume": 13.0}
{"price": 0.17733, "timestamp": 1769083457000, "volume": 831.0}
{"price": 0.17734, "timestamp": 1769083459000, "volume": 3180.0}
{"price": 0.1773, "timestamp": 1769083460000, "volume": 13368.0}
{"price": 0.17729, "timestamp": 1769083466000, "volume": 3999.0}
{"price": 0.1772, "timestamp": 1769083467000, "volume": 2598.0}
{"price": 0.17725, "timestamp": 1769083468000, "volume": 8488.0}
{"price": 0.17722, "timestamp": 1769083470000, "volume": 201.0}
{"price": 0.17718, "timestamp": 1769083471000, "volume": 386.0}
{"price": 0.17713, "timestamp": 1769083477000, "volume": 23375.0}
{"price": 0.17719, "timestamp": 1769083478000, "volume": 838.0}
{"price": 0.17721, "timestamp": 1769083482000, "volume": 2019.0}
{"price": 0.17722, "timestamp": 1769083486000, "volume": 423.0}
{"price": 0.17721, "timestamp": 1769083488000, "volume": 683.0}
{"price": 0.17723, "timestamp": 1769083489000, "volume": 6067.0}
{"price": 0.17724, "timestamp": 1769083491000, "volume": 1625.0}
{"price": 0.17724, "timestamp": 1769083494000, "volume": 1134.0}
{"price": 0.17725, "timestamp": 1769083497000, "volume": 66.0}
{"price": 0.17725, "timestamp": 1769083500000, "volume": 8830.0}
{"price": 0.17725, "timestamp": 1769083502000, "volume": 2499.0}
{"price": 0.17733, "timestamp": 1769083503000, "volume": 4297.0}
{"price": 0.17733, "timestamp": 1769083504000, "volume": 566.0}
{"price": 0.17733, "timestamp": 1769083505000, "volume": 604.0}
{"price": 0.17733, "timestamp": 1769083506000, "volume": 601.0}
{"price": 0.17728, "timestamp": 1769083520000, "volume": 731.0}
{"price": 0.17724, "timestamp": 1769083525000, "volume": 8245.0}
{"price": 0.17725, "timestamp": 1769083526000, "volume": 496.0}
{"price": 0.17726, "timestamp": 1769083528000, "volume": 495.0}
{"price": 0.17727, "timestamp": 1769083539000, "volume": 636.0}
{"price": 0.17721, "timestamp": 1769083542000, "volume": 29089.0}
{"price": 0.17717, "timestamp": 1769083543000, "volume": 3872.0}
{"price": 0.17718, "timestamp": 1769083544000, "volume": 865.0}
{"price": 0.17719, "timestamp": 1769083546000, "volume": 786.0}
{"price": 0.17723, "timestamp": 1769083548000, "volume": 1320.0}
{"price": 0.17723, "timestamp": 1769083552000, "volume": 498.0}
{"price": 0.17718, "timestamp": 1769083561000, "volume": 6523.0}
{"price": 0.17717, "timestamp": 1769083562000, "volume": 311.0}
{"price": 0.17714, "timestamp": 1769083575000, "volume": 502.0}
{"price": 0.17718, "timestamp": 1769083579000, "volume": 5697.0}
{"price": 0.17719, "timestamp": 1769083580000, "volume": 448.0}
{"price": 0.17724, "timestamp": 1769083581000, "volume": 4789.0}
{"price": 0.17725, "timestamp": 1769083582000, "volume": 140.0}
{"price": 0.17721, "timestamp": 1769083583000, "volume": 1197.0}
{"price": 0.1772, "timestamp": 1769083585000, "volume": 1234.0}
{"price": 0.1772, "timestamp": 1769083591000, "volume": 2821.0}
{"price": 0.17715, "timestamp": 1769083594000, "volume": 1078.0}
{"price": 0.17715, "timestamp": 1769083596000, "volume": 56.0}
{"price": 0.17716, "timestamp": 1769083597000, "volume": 28.0}
{"price": 0.17716, "timestamp": 1769083599000, "volume": 468.0}
{"price": 0.17717, "timestamp": 1769083603000, "volume": 10389.0}
{"price": 0.17716, "timestamp": 1769083605000, "volume": 1852.0}
{"price": 0.17718, "timestamp": 1769083616000, "volume": 26590.0}
{"price": 0.17719, "timestamp": 1769083619000, "volume": 187.0}
{"price": 0.17724, "timestamp": 1769083620000, "volume": 1915.0}
{"price": 0.17724, "timestamp": 1769083621000, "volume": 133.0}
{"price": 0.17733, "timestamp": 1769083622000, "volume": 9778.0}
{"price": 0.17743, "timestamp": 1769083625000, "volume": 53089.0}
{"price": 0.17741, "timestamp": 1769083626000, "volume": 170.0}
{"price": 0.17739, "timestamp": 1769083627000, "volume": 2046.0}
{"price": 0.17741, "timestamp": 1769083640000, "volume": 6121.0}
{"price": 0.17746, "timestamp": 1769083641000, "volume": 506.0}
{"price": 0.17747, "timestamp": 1769083643000, "volume": 112.0}
{"price": 0.17743, "timestamp": 1769083645000, "volume": 248.0}
{"price": 0.1774, "timestamp": 1769083646000, "volume": 393.0}
{"price": 0.17736, "timestamp": 1769083652000, "volume": 396.0}
{"price": 0.17735, "timestamp": 1769083654000, "volume": 13.0}
{"price": 0.17735, "timestamp": 1769083657000, "volume": 5564.0}
{"price": 0.17733, "timestamp": 1769083664000, "volume": 4036.0}
{"price": 0.17729, "timestamp": 1769083665000, "volume": 4327.0}
{"price": 0.17728, "timestamp": 1769083666000, "volume": 243.0}
{"price": 0.17727, "timestamp": 1769083667000, "volume": 97.0}
{"price": 0.17726, "timestamp": 1769083669000, "volume": 89.0}
{"price": 0.17722, "timestamp": 1769083670000, "volume": 12314.0}
{"price": 0.17723, "timestamp": 1769083672000, "volume": 5505.0}
{"price": 0.17725, "timestamp": 1769083681000, "volume": 280.0}
{"price": 0.17724, "timestamp": 1769083699000, "volume": 56.0}
{"price": 0.17723, "timestamp": 1769083700000, "volume": 57.0}
{"price": 0.17722, "timestamp": 1769083707000, "volume": 84.0}
{"price": 0.17723, "timestamp": 1769083713000, "volume": 3959.0}
{"price": 0.17724, "timestamp": 1769083722000, "volume": 1741.0}
{"price": 0.17724, "timestamp": 1769083726000, "volume": 45732.0}
{"price": 0.17724, "timestamp": 1769083727000, "volume": 123.0}
{"price": 0.1773, "timestamp": 1769083733000, "volume": 8334.0}
{"price": 0.17728, "timestamp": 1769083734000, "volume": 564.0}
{"price": 0.17728, "timestamp": 1769083735000, "volume": 44.0}
{"price": 0.17729, "timestamp": 1769083738000, "volume": 5640.0}
{"price": 0.17728, "timestamp": 1769083741000, "volume": 542.0}
{"price": 0.1773, "timestamp": 1769083742000, "volume": 4415.0}
{"price": 0.17731, "timestamp": 1769083759000, "volume": 3726.0}
{"price": 0.17729, "timestamp": 1769083764000, "volume": 461.0}
{"price": 0.17729, "timestamp": 1769083773000, "volume": 2334.0}
{"price": 0.17729, "timestamp": 1769083777000, "volume": 113.0}
{"price": 0.17726, "timestamp": 1769083778000, "volume": 249.0}
{"price": 0.17728, "timestamp": 1769083780000, "volume": 5225.0}
{"price": 0.17732, "timestamp": 1769083783000, "volume": 3576.0}
{"price": 0.17733, "timestamp": 1769083784000, "volume": 2747.0}
{"price": 0.17736, "timestamp": 1769083789000, "volume": 3106.0}
{"price": 0.17736, "timestamp": 1769083793000, "volume": 16050.0}
{"price": 0.17735, "timestamp": 1769083798000, "volume": 3729.0}
{"price": 0.17734, "timestamp": 1769083799000, "volume": 9855.0}
{"price": 0.17726, "timestamp": 1769083800000, "volume": 11743.0}
{"price": 0.17727, "timestamp": 1769083803000, "volume": 827.0}
{"price": 0.17726, "timestamp": 1769083816000, "volume": 2397.0}
{"price": 0.17728, "timestamp": 1769083817000, "volume": 10944.0}
{"price": 0.17725, "timestamp": 1769083819000, "volume": 1216.0}
{"price": 0.17725, "timestamp": 1769083827000, "volume": 677.0}
{"price": 0.17728, "timestamp": 1769083833000, "volume": 2460.0}
{"price": 0.17729, "timestamp": 1769083847000, "volume": 470.0}
{"price": 0.17729, "timestamp": 1769083859000, "volume": 1334.0}
{"price": 0.17729, "timestamp": 1769083861000, "volume": 196.0}
{"price": 0.17729, "timestamp": 1769083863000, "volume": 179.0}
{"price": 0.17737, "timestamp": 1769083864000, "volume": 6264.0}
{"price": 0.17743, "timestamp": 1769083867000, "volume": 25370.0}
{"price": 0.17737, "timestamp": 1769083872000, "volume": 1042.0}
{"price": 0.17737, "timestamp": 1769083875000, "volume": 2417.0}
{"price": 0.17735, "timestamp": 1769083876000, "volume": 1471.0}
{"price": 0.17744, "timestamp": 1769083879000, "volume": 692.0}
{"price": 0.17744, "timestamp": 1769083883000, "volume": 411.0}
{"price": 0.17745, "timestamp": 1769083885000, "volume": 105433.0}
{"price": 0.17747, "timestamp": 1769083888000, "volume": 10056.0}
{"price": 0.17743, "timestamp": 1769083893000, "volume": 113.0}
{"price": 0.17743, "timestamp": 1769083894000, "volume": 405.0}
{"price": 0.17747, "timestamp": 1769083897000, "volume": 15231.0}
{"price": 0.17748, "timestamp": 1769083898000, "volume": 2497.0}
{"price": 0.17747, "timestamp": 1769083902000, "volume": 14822.0}
{"price": 0.17747, "timestamp": 1769083907000, "volume": 2665.0}
{"price": 0.17743, "timestamp": 1769083910000, "volume": 13.0}
{"price": 0.17743, "timestamp": 1769083922000, "volume": 48.0}
{"price": 0.17749, "timestamp": 1769083923000, "volume": 10095.0}
{"price": 0.17744, "timestamp": 1769083928000, "volume": 1948.0}
{"price": 0.17744, "timestamp": 1769083929000, "volume": 765.0}
{"price": 0.17742, "timestamp": 1769083930000, "volume": 2899.0}
{"price": 0.17746, "timestamp": 1769083931000, "volume": 2187.0}
{"price": 0.17746, "timestamp": 1769083934000, "volume": 12.0}
{"price": 0.17744, "timestamp": 1769083939000, "volume": 600.0}
{"price": 0.17744, "timestamp": 1769083940000, "volume": 5883.0}
{"price": 0.17747, "timestamp": 1769083942000, "volume": 1405.0}
{"price": 0.17748, "timestamp": 1769083948000, "volume": 337.0}
{"price": 0.1775, "timestamp": 1769083955000, "volume": 4077.0}
{"price": 0.17754, "timestamp": 1769083958000, "volume": 8388.0}
{"price": 0.17758, "timestamp": 1769083959000, "volume": 37088.0}
{"price": 0.17755, "timestamp": 1769083960000, "volume": 13964.0}
{"price": 0.17754, "timestamp": 1769083969000, "volume": 2700.0}
{"price": 0.17758, "timestamp": 1769083978000, "volume": 7082.0}
{"price": 0.17754, "timestamp": 1769083980000, "volume": 4952.0}
{"price": 0.17747, "timestamp": 1769083981000, "volume": 10003.0}
{"price": 0.17746, "timestamp": 1769083990000, "volume": 272.0}
{"price": 0.17743, "timestamp": 1769083995000, "volume": 17493.0}
{"price": 0.17743, "timestamp": 1769084008000, "volume": 84.0}
{"price": 0.17746, "timestamp": 1769084009000, "volume": 5879.0}
{"price": 0.17744, "timestamp": 1769084010000, "volume": 4228.0}
{"price": 0.17743, "timestamp": 1769084013000, "volume": 245.0}
{"price": 0.17742, "timestamp": 1769084017000, "volume": 616.0}
{"price": 0.17742, "timestamp": 1769084021000, "volume": 1054.0}
{"price": 0.17741, "timestamp": 1769084034000, "volume": 4122.0}
{"price": 0.17744, "timestamp": 1769084035000, "volume": 13634.0}
{"price": 0.17744, "timestamp": 1769084040000, "volume": 234.0}
{"price": 0.17744, "timestamp": 1769084044000, "volume": 149.0}
{"price": 0.17743, "timestamp": 1769084057000, "volume": 3005.0}
{"price": 0.17744, "timestamp": 1769084067000, "volume": 17974.0}
{"price": 0.17745, "timestamp": 1769084079000, "volume": 5753.0}
{"price": 0.17746, "timestamp": 1769084091000, "volume": 353.0}
{"price": 0.17747, "timestamp": 1769084093000, "volume": 19828.0}
{"price": 0.17742, "timestamp": 1769084101000, "volume": 1447.0}
{"price": 0.17741, "timestamp": 1769084102000, "volume": 1024.0}
{"price": 0.17744, "timestamp": 1769084108000, "volume": 1295.0}
{"price": 0.17744, "timestamp": 1769084110000, "volume": 10.0}
{"price": 0.17745, "timestamp": 1769084115000, "volume": 42587.0}
{"price": 0.17741, "timestamp": 1769084116000, "volume": 7291.0}
{"price": 0.17738, "timestamp": 1769084117000, "volume": 520.0}
{"price": 0.17738, "timestamp": 1769084121000, "volume": 1430.0}
{"price": 0.17741, "timestamp": 1769084126000, "volume": 4550.0}
{"price": 0.17742, "timestamp": 1769084128000, "volume": 265.0}
{"price": 0.17746, "timestamp": 1769084135000, "volume": 468.0}
{"price": 0.17742, "timestamp": 1769084138000, "volume": 2223.0}
{"price": 0.17737, "timestamp": 1769084141000, "volume": 3863.0}
{"price": 0.17737, "timestamp": 1769084144000, "volume": 1.0}
{"price": 0.17737, "timestamp": 1769084145000, "volume": 3087.0}
{"price": 0.17738, "timestamp": 1769084146000, "volume": 57.0}
{"price": 0.17739, "timestamp": 1769084150000, "volume": 190.0}
{"price": 0.17739, "timestamp": 1769084155000, "volume": 13.0}
{"price": 0.17734, "timestamp": 1769084156000, "volume": 3494.0}
{"price": 0.17735, "timestamp": 1769084159000, "volume": 3357.0}
{"price": 0.17737, "timestamp": 1769084160000, "volume": 7353.0}
{"price": 0.17737, "timestamp": 1769084162000, "volume": 56.0}
{"price": 0.17739, "timestamp": 1769084168000, "volume": 4478.0}
{"price": 0.17744, "timestamp": 1769084169000, "volume": 17500.0}
{"price": 0.17742, "timestamp": 1769084172000, "volume": 1752.0}
{"price": 0.17741, "timestamp": 1769084173000, "volume": 113.0}
{"price": 0.17736, "timestamp": 1769084178000, "volume": 878.0}
{"price": 0.17736, "timestamp": 1769084180000, "volume": 1103.0}
{"price": 0.17737, "timestamp": 1769084186000, "volume": 6092.0}
{"price": 0.17738, "timestamp": 1769084193000, "volume": 1614.0}
{"price": 0.1774, "timestamp": 1769084194000, "volume": 6939.0}
{"price": 0.17739, "timestamp": 1769084201000, "volume": 2224.0}
{"price": 0.17732, "timestamp": 1769084204000, "volume": 2621.0}
{"price": 0.17732, "timestamp": 1769084207000, "volume": 1510.0}
{"price": 0.17733, "timestamp": 1769084209000, "volume": 56.0}
{"price": 0.17734, "timestamp": 1769084213000, "volume": 1682.0}
{"price": 0.17735, "timestamp": 1769084215000, "volume": 1398.0}
{"price": 0.17734, "timestamp": 1769084221000, "volume": 1473.0}
{"price": 0.17728, "timestamp": 1769084222000, "volume": 16800.0}
{"price": 0.17724, "timestamp": 1769084223000, "volume": 5072.0}
{"price": 0.17724, "timestamp": 1769084229000, "volume": 38893.0}
{"price": 0.17724, "timestamp": 1769084231000, "volume": 13692.0}
{"price": 0.17728, "timestamp": 1769084232000, "volume": 257.0}
{"price": 0.17725, "timestamp": 1769084236000, "volume": 10064.0}
{"price": 0.17722, "timestamp": 1769084237000, "volume": 3552.0}
{"price": 0.17723, "timestamp": 1769084242000, "volume": 222.0}
{"price": 0.17727, "timestamp": 1769084256000, "volume": 10944.0}
{"price": 0.17725, "timestamp": 1769084258000, "volume": 56.0}
{"price": 0.17716, "timestamp": 1769084259000, "volume": 9061.0}
{"price": 0.17716, "timestamp": 1769084264000, "volume": 82.0}
{"price": 0.17715, "timestamp": 1769084265000, "volume": 57.0}
{"price": 0.17714, "timestamp": 1769084266000, "volume": 89.0}
{"price": 0.17718, "timestamp": 1769084268000, "volume": 8263.0}
{"price": 0.17717, "timestamp": 1769084280000, "volume": 142.0}
{"price": 0.17714, "timestamp": 1769084281000, "volume": 169.0}
{"price": 0.17714, "timestamp": 1769084288000, "volume": 910.0}
{"price": 0.17716, "timestamp": 1769084289000, "volume": 4391.0}
{"price": 0.17716, "timestamp": 1769084302000, "volume": 398.0}
{"price": 0.17707, "timestamp": 1769084303000, "volume": 3463.0}
{"price": 0.17711, "timestamp": 1769084308000, "volume": 2585.0}
{"price": 0.17714, "timestamp": 1769084310000, "volume": 1284.0}
{"price": 0.17713, "timestamp": 1769084324000, "volume": 14284.0}
{"price": 0.1771, "timestamp": 1769084325000, "volume": 252.0}
{"price": 0.17712, "timestamp": 1769084327000, "volume": 207.0}
{"price": 0.17713, "timestamp": 1769084338000, "volume": 169.0}
{"price": 0.17712, "timestamp": 1769084340000, "volume": 3066.0}
{"price": 0.17713, "timestamp": 1769084343000, "volume": 3023.0}
{"price": 0.17713, "timestamp": 1769084344000, "volume": 1280.0}
{"price": 0.17711, "timestamp": 1769084345000, "volume": 178.0}
{"price": 0.17717, "timestamp": 1769084346000, "volume": 19423.0}
{"price": 0.17713, "timestamp": 1769084347000, "volume": 1147.0}
{"price": 0.17713, "timestamp": 1769084350000, "volume": 1141.0}
{"price": 0.17713, "timestamp": 1769084353000, "volume": 1335.0}
{"price": 0.17709, "timestamp": 1769084355000, "volume": 6286.0}
{"price": 0.1771, "timestamp": 1769084360000, "volume": 6323.0}
{"price": 0.17713, "timestamp": 1769084367000, "volume": 5441.0}
{"price": 0.17716, "timestamp": 1769084377000, "volume": 19977.0}
{"price": 0.17712, "timestamp": 1769084390000, "volume": 6280.0}
{"price": 0.17711, "timestamp": 1769084400000, "volume": 36.0}
{"price": 0.17708, "timestamp": 1769084403000, "volume": 6747.0}
{"price": 0.17711, "timestamp": 1769084410000, "volume": 1041.0}
{"price": 0.17712, "timestamp": 1769084415000, "volume": 246.0}
{"price": 0.17713, "timestamp": 1769084417000, "volume": 316.0}
{"price": 0.17714, "timestamp": 1769084426000, "volume": 281.0}
{"price": 0.17715, "timestamp": 1769084429000, "volume": 1399.0}
{"price": 0.17711, "timestamp": 1769084434000, "volume": 65761.0}
{"price": 0.17714, "timestamp": 1769084442000, "volume": 564.0}
{"price": 0.17713, "timestamp": 1769084443000, "volume": 1808.0}
{"price": 0.17715, "timestamp": 1769084448000, "volume": 4373.0}
{"price": 0.17715, "timestamp": 1769084455000, "volume": 1849.0}
{"price": 0.17714, "timestamp": 1769084460000, "volume": 84.0}
{"price": 0.17719, "timestamp": 1769084461000, "volume": 12882.0}
{"price": 0.17716, "timestamp": 1769084463000, "volume": 495.0}
{"price": 0.17715, "timestamp": 1769084466000, "volume": 3378.0}
{"price": 0.17718, "timestamp": 1769084467000, "volume": 10000.0}
{"price": 0.17723, "timestamp": 1769084472000, "volume": 9814.0}
{"price": 0.17724, "timestamp": 1769084475000, "volume": 564.0}
{"price": 0.17724, "timestamp": 1769084476000, "volume": 1128.0}
{"price": 0.17723, "timestamp": 1769084477000, "volume": 620.0}
{"price": 0.17723, "timestamp": 1769084478000, "volume": 564.0}
{"price": 0.17723, "timestamp": 1769084479000, "volume": 564.0}
{"price": 0.17722, "timestamp": 1769084480000, "volume": 811.0}
{"price": 0.17721, "timestamp": 1769084483000, "volume": 1147.0}
{"price": 0.17717, "timestamp": 1769084491000, "volume": 80077.0}
{"price": 0.17717, "timestamp": 1769084494000, "volume": 488.0}
{"price": 0.17718, "timestamp": 1769084495000, "volume": 453.0}
{"price": 0.17719, "timestamp": 1769084501000, "volume": 274.0}
{"price": 0.17726, "timestamp": 1769084502000, "volume": 11189.0}
{"price": 0.17728, "timestamp": 1769084506000, "volume": 355.0}
{"price": 0.17724, "timestamp": 1769084513000, "volume": 10691.0}
{"price": 0.17728, "timestamp": 1769084518000, "volume": 3054.0}
{"price": 0.17728, "timestamp": 1769084519000, "volume": 56.0}
{"price": 0.17728, "timestamp": 1769084520000, "volume": 77.0}
{"price": 0.17732, "timestamp": 1769084521000, "volume": 3465.0}
{"price": 0.17738, "timestamp": 1769084522000, "volume": 6801.0}
{"price": 0.17731, "timestamp": 1769084523000, "volume": 63347.0}
{"price": 0.17732, "timestamp": 1769084524000, "volume": 6693.0}
{"price": 0.1773, "timestamp": 1769084525000, "volume": 614.0}
{"price": 0.17729, "timestamp": 1769084526000, "volume": 56.0}
{"price": 0.17728, "timestamp": 1769084530000, "volume": 56.0}
{"price": 0.17727, "timestamp": 1769084533000, "volume": 4430.0}
{"price": 0.1773, "timestamp": 1769084545000, "volume": 7358.0}
{"price": 0.17731, "timestamp": 1769084552000, "volume": 3325.0}
{"price": 0.17731, "timestamp": 1769084553000, "volume": 22553.0}
{"price": 0.17729, "timestamp": 1769084560000, "volume": 7416.0}
{"price": 0.17728, "timestamp": 1769084561000, "volume": 57.0}
{"price": 0.17724, "timestamp": 1769084565000, "volume": 3902.0}
{"price": 0.17725, "timestamp": 1769084571000, "volume": 1290.0}
{"price": 0.17725, "timestamp": 1769084573000, "volume": 42256.0}
{"price": 0.17722, "timestamp": 1769084580000, "volume": 383.0}
{"price": 0.17724, "timestamp": 1769084587000, "volume": 9718.0}
{"price": 0.17721, "timestamp": 1769084588000, "volume": 1735.0}
{"price": 0.17718, "timestamp": 1769084589000, "volume": 6408.0}
{"price": 0.17719, "timestamp": 1769084599000, "volume": 2197.0}
{"price": 0.17716, "timestamp": 1769084600000, "volume": 851.0}
{"price": 0.17715, "timestamp": 1769084611000, "volume": 84.0}
{"price": 0.17716, "timestamp": 1769084622000, "volume": 1778.0}
{"price": 0.17715, "timestamp": 1769084636000, "volume": 29.0}
{"price": 0.17713, "timestamp": 1769084640000, "volume": 12415.0}
{"price": 0.17713, "timestamp": 1769084641000, "volume": 137.0}
{"price": 0.17716, "timestamp": 1769084642000, "volume": 12374.0}
{"price": 0.17718, "timestamp": 1769084648000, "volume": 12650.0}
{"price": 0.17719, "timestamp": 1769084650000, "volume": 12500.0}
{"price": 0.17716, "timestamp": 1769084652000, "volume": 12500.0}
{"price": 0.17716, "timestamp": 1769084653000, "volume": 13788.0}
{"price": 0.1772, "timestamp": 1769084654000, "volume": 12500.0}
{"price": 0.1772, "timestamp": 1769084656000, "volume": 25000.0}
{"price": 0.17721, "timestamp": 1769084657000, "volume": 12500.0}
{"price": 0.17713, "timestamp": 1769084662000, "volume": 1841.0}
{"price": 0.17705, "timestamp": 1769084663000, "volume": 5371.0}
{"price": 0.17702, "timestamp": 1769084670000, "volume": 340.0}
{"price": 0.17704, "timestamp": 1769084671000, "volume": 6000.0}
{"price": 0.17702, "timestamp": 1769084681000, "volume": 2277.0}
{"price": 0.17717, "timestamp": 1769084692000, "volume": 130777.0}
{"price": 0.17713, "timestamp": 1769084693000, "volume": 1473.0}
{"price": 0.17708, "timestamp": 1769084696000, "volume": 1657.0}
{"price": 0.17702, "timestamp": 1769084704000, "volume": 1180.0}
{"price": 0.17703, "timestamp": 1769084705000, "volume": 2978.0}
{"price": 0.17704, "timestamp": 1769084710000, "volume": 1434.0}
{"price": 0.17694, "timestamp": 1769084718000, "volume": 79137.0}
{"price": 0.17696, "timestamp": 1769084721000, "volume": 339.0}
{"price": 0.17696, "timestamp": 1769084726000, "volume": 200.0}
{"price": 0.177, "timestamp": 1769084727000, "volume": 5650.0}
{"price": 0.17699, "timestamp": 1769084732000, "volume": 3979.0}
{"price": 0.17699, "timestamp": 1769084734000, "volume": 1130.0}
{"price": 0.17697, "timestamp": 1769084744000, "volume": 3924.0}
{"price": 0.17698, "timestamp": 1769084746000, "volume": 2106.0}
{"price": 0.17697, "timestamp": 1769084747000, "volume": 143.0}
{"price": 0.17695, "timestamp": 1769084750000, "volume": 2991.0}
{"price": 0.17693, "timestamp": 1769084753000, "volume": 145.0}
{"price": 0.17689, "timestamp": 1769084755000, "volume": 15455.0}
{"price": 0.17688, "timestamp": 1769084758000, "volume": 1116.0}
{"price": 0.17688, "timestamp": 1769084762000, "volume": 1224.0}
{"price": 0.17687, "timestamp": 1769084763000, "volume": 3384.0}
{"price": 0.17691, "timestamp": 1769084770000, "volume": 1388.0}
{"price": 0.17695, "timestamp": 1769084777000, "volume": 475.0}
{"price": 0.17693, "timestamp": 1769084778000, "volume": 914.0}
{"price": 0.17695, "timestamp": 1769084781000, "volume": 1339.0}
{"price": 0.17696, "timestamp": 1769084787000, "volume": 1785.0}
{"price": 0.17693, "timestamp": 1769084789000, "volume": 14636.0}
{"price": 0.17696, "timestamp": 1769084790000, "volume": 565.0}
{"price": 0.17695, "timestamp": 1769084791000, "volume": 565.0}
{"price": 0.17696, "timestamp": 1769084792000, "volume": 2411.0}
{"price": 0.177, "timestamp": 1769084793000, "volume": 797.0}
{"price": 0.17702, "timestamp": 1769084794000, "volume": 564.0}
{"price": 0.177, "timestamp": 1769084795000, "volume": 3740.0}
{"price": 0.17701, "timestamp": 1769084796000, "volume": 602.0}
{"price": 0.17701, "timestamp": 1769084804000, "volume": 390.0}
{"price": 0.17702, "timestamp": 1769084805000, "volume": 282.0}
{"price": 0.17704, "timestamp": 1769084810000, "volume": 314.0}
{"price": 0.17705, "timestamp": 1769084811000, "volume": 6018.0}
{"price": 0.17709, "timestamp": 1769084812000, "volume": 14722.0}
{"price": 0.17709, "timestamp": 1769084816000, "volume": 162.0}
{"price": 0.17707, "timestamp": 1769084820000, "volume": 15631.0}
{"price": 0.17706, "timestamp": 1769084824000, "volume": 1749.0}
{"price": 0.17706, "timestamp": 1769084825000, "volume": 1079.0}
{"price": 0.17702, "timestamp": 1769084828000, "volume": 6652.0}
{"price": 0.17703, "timestamp": 1769084829000, "volume": 222.0}
{"price": 0.17704, "timestamp": 1769084832000, "volume": 286.0}
{"price": 0.17706, "timestamp": 1769084839000, "volume": 3225.0}
{"price": 0.17709, "timestamp": 1769084859000, "volume": 11429.0}
{"price": 0.17707, "timestamp": 1769084861000, "volume": 1870.0}
{"price": 0.17708, "timestamp": 1769084868000, "volume": 5236.0}
{"price": 0.17712, "timestamp": 1769084886000, "volume": 12117.0}
{"price": 0.17709, "timestamp": 1769084891000, "volume": 14114.0}
{"price": 0.1771, "timestamp": 1769084893000, "volume": 959.0}
{"price": 0.17706, "timestamp": 1769084895000, "volume": 10312.0}
{"price": 0.17709, "timestamp": 1769084900000, "volume": 8305.0}
{"price": 0.17708, "timestamp": 1769084912000, "volume": 84.0}
{"price": 0.17709, "timestamp": 1769084913000, "volume": 225.0}
{"price": 0.17716, "timestamp": 1769084916000, "volume": 4266.0}
{"price": 0.17718, "timestamp": 1769084917000, "volume": 1011.0}
{"price": 0.17718, "timestamp": 1769084926000, "volume": 4365.0}
{"price": 0.17718, "timestamp": 1769084934000, "volume": 3522.0}
{"price": 0.17717, "timestamp": 1769084937000, "volume": 9378.0}
{"price": 0.17715, "timestamp": 1769084939000, "volume": 170.0}
{"price": 0.17713, "timestamp": 1769084940000, "volume": 261.0}
{"price": 0.17714, "timestamp": 1769084953000, "volume": 1358.0}
{"price": 0.17715, "timestamp": 1769084958000, "volume": 400.0}
{"price": 0.17719, "timestamp": 1769084959000, "volume": 2908.0}
{"price": 0.1772, "timestamp": 1769084963000, "volume": 5643.0}
{"price": 0.17719, "timestamp": 1769084966000, "volume": 82.0}
{"price": 0.17717, "timestamp": 1769084970000, "volume": 215.0}
{"price": 0.17716, "timestamp": 1769084987000, "volume": 1504.0}
{"price": 0.17716, "timestamp": 1769084988000, "volume": 2216.0}
{"price": 0.17715, "timestamp": 1769084995000, "volume": 206.0}
{"price": 0.17716, "timestamp": 1769085003000, "volume": 1149.0}
{"price": 0.17717, "timestamp": 1769085006000, "volume": 628.0}
{"price": 0.17718, "timestamp": 1769085007000, "volume": 1077.0}
{"price": 0.17722, "timestamp": 1769085008000, "volume": 27973.0}
{"price": 0.17728, "timestamp": 1769085009000, "volume": 22227.0}
{"price": 0.17727, "timestamp": 1769085010000, "volume": 1043.0}
{"price": 0.17725, "timestamp": 1769085012000, "volume": 162.0}
{"price": 0.17726, "timestamp": 1769085016000, "volume": 297.0}
{"price": 0.17726, "timestamp": 1769085017000, "volume": 66.0}
{"price": 0.17726, "timestamp": 1769085018000, "volume": 3924.0}
{"price": 0.17725, "timestamp": 1769085040000, "volume": 783.0}
{"price": 0.17725, "timestamp": 1769085051000, "volume": 1225.0}
{"price": 0.17726, "timestamp": 1769085052000, "volume": 1717.0}
{"price": 0.17724, "timestamp": 1769085060000, "volume": 30503.0}
{"price": 0.17724, "timestamp": 1769085073000, "volume": 233.0}
{"price": 0.17718, "timestamp": 1769085075000, "volume": 22676.0}
{"price": 0.17716, "timestamp": 1769085084000, "volume": 1106.0}
{"price": 0.17716, "timestamp": 1769085085000, "volume": 2930.0}
{"price": 0.17716, "timestamp": 1769085090000, "volume": 33640.0}
{"price": 0.17713, "timestamp": 1769085100000, "volume": 3195.0}
{"price": 0.17715, "timestamp": 1769085101000, "volume": 4804.0}
{"price": 0.17713, "timestamp": 1769085102000, "volume": 21103.0}
{"price": 0.17714, "timestamp": 1769085104000, "volume": 5736.0}
{"price": 0.17716, "timestamp": 1769085116000, "volume": 837.0}
{"price": 0.17718, "timestamp": 1769085118000, "volume": 289.0}
{"price": 0.17716, "timestamp": 1769085120000, "volume": 1773.0}
{"price": 0.17717, "timestamp": 1769085128000, "volume": 485.0}
{"price": 0.17719, "timestamp": 1769085131000, "volume": 423.0}
{"price": 0.17722, "timestamp": 1769085134000, "volume": 8140.0}
{"price": 0.1772, "timestamp": 1769085135000, "volume": 6215.0}
{"price": 0.17725, "timestamp": 1769085138000, "volume": 5377.0}
{"price": 0.17724, "timestamp": 1769085141000, "volume": 1219.0}
{"price": 0.17733, "timestamp": 1769085148000, "volume": 9152.0}
{"price": 0.17734, "timestamp": 1769085149000, "volume": 324.0}
{"price": 0.1773, "timestamp": 1769085150000, "volume": 6906.0}
{"price": 0.17729, "timestamp": 1769085151000, "volume": 1457.0}
{"price": 0.17728, "timestamp": 1769085153000, "volume": 671.0}
{"price": 0.17723, "timestamp": 1769085154000, "volume": 14342.0}
{"price": 0.17724, "timestamp": 1769085156000, "volume": 1756.0}
{"price": 0.17723, "timestamp": 1769085159000, "volume": 262.0}
{"price": 0.17722, "timestamp": 1769085160000, "volume": 239.0}
{"price": 0.17721, "timestamp": 1769085179000, "volume": 107.0}
{"price": 0.17717, "timestamp": 1769085180000, "volume": 4851.0}
{"price": 0.17718, "timestamp": 1769085182000, "volume": 712.0}
{"price": 0.17718, "timestamp": 1769085184000, "volume": 564.0}
{"price": 0.17719, "timestamp": 1769085187000, "volume": 8046.0}
{"price": 0.17723, "timestamp": 1769085196000, "volume": 22503.0}
{"price": 0.17725, "timestamp": 1769085199000, "volume": 480.0}
{"price": 0.17726, "timestamp": 1769085203000, "volume": 287.0}
{"price": 0.17726, "timestamp": 1769085204000, "volume": 1322.0}
{"price": 0.17724, "timestamp": 1769085205000, "volume": 5461.0}
{"price": 0.17728, "timestamp": 1769085207000, "volume": 1373.0}
{"price": 0.17726, "timestamp": 1769085208000, "volume": 113.0}
{"price": 0.17724, "timestamp": 1769085210000, "volume": 728.0}
{"price": 0.17722, "timestamp": 1769085214000, "volume": 84.0}
{"price": 0.17724, "timestamp": 1769085215000, "volume": 4105.0}
{"price": 0.17723, "timestamp": 1769085216000, "volume": 15746.0}
{"price": 0.17722, "timestamp": 1769085222000, "volume": 6099.0}
{"price": 0.17718, "timestamp": 1769085238000, "volume": 8817.0}
{"price": 0.17723, "timestamp": 1769085241000, "volume": 1934.0}
{"price": 0.17726, "timestamp": 1769085242000, "volume": 290.0}
{"price": 0.17726, "timestamp": 1769085243000, "volume": 2815.0}
{"price": 0.17727, "timestamp": 1769085248000, "volume": 625.0}
{"price": 0.17728, "timestamp": 1769085251000, "volume": 2113.0}
{"price": 0.17727, "timestamp": 1769085252000, "volume": 2808.0}
{"price": 0.17726, "timestamp": 1769085257000, "volume": 348.0}
{"price": 0.17725, "timestamp": 1769085258000, "volume": 156.0}
{"price": 0.17723, "timestamp": 1769085260000, "volume": 176.0}
{"price": 0.17716, "timestamp": 1769085263000, "volume": 14269.0}
{"price": 0.17714, "timestamp": 1769085264000, "volume": 5177.0}
{"price": 0.17711, "timestamp": 1769085268000, "volume": 258.0}
{"price": 0.17711, "timestamp": 1769085279000, "volume": 2602.0}
{"price": 0.17714, "timestamp": 1769085287000, "volume": 1154.0}
{"price": 0.17714, "timestamp": 1769085295000, "volume": 564.0}
{"price": 0.17715, "timestamp": 1769085300000, "volume": 303.0}
{"price": 0.17719, "timestamp": 1769085313000, "volume": 12611.0}
{"price": 0.1772, "timestamp": 1769085314000, "volume": 5643.0}
{"price": 0.1772, "timestamp": 1769085322000, "volume": 73.0}
{"price": 0.17716, "timestamp": 1769085323000, "volume": 409.0}
{"price": 0.17718, "timestamp": 1769085327000, "volume": 11393.0}
{"price": 0.17716, "timestamp": 1769085335000, "volume": 1769.0}
{"price": 0.17714, "timestamp": 1769085336000, "volume": 155.0}
{"price": 0.17715, "timestamp": 1769085337000, "volume": 2055.0}
{"price": 0.17719, "timestamp": 1769085338000, "volume": 8188.0}
{"price": 0.1772, "timestamp": 1769085339000, "volume": 2889.0}
{"price": 0.17721, "timestamp": 1769085340000, "volume": 4182.0}
{"price": 0.17724, "timestamp": 1769085342000, "volume": 25856.0}
{"price": 0.17722, "timestamp": 1769085360000, "volume": 2431.0}
{"price": 0.17721, "timestamp": 1769085364000, "volume": 2948.0}
{"price": 0.17716, "timestamp": 1769085365000, "volume": 479.0}
{"price": 0.17716, "timestamp": 1769085368000, "volume": 56.0}
{"price": 0.17714, "timestamp": 1769085372000, "volume": 130.0}
{"price": 0.17715, "timestamp": 1769085375000, "volume": 297.0}
{"price": 0.17715, "timestamp": 1769085386000, "volume": 5640.0}
{"price": 0.17715, "timestamp": 1769085388000, "volume": 135.0}
{"price": 0.17723, "timestamp": 1769085389000, "volume": 926.0}
{"price": 0.17723, "timestamp": 1769085394000, "volume": 804.0}
{"price": 0.17721, "timestamp": 1769085395000, "volume": 165.0}
{"price": 0.17721, "timestamp": 1769085396000, "volume": 81.0}
{"price": 0.17718, "timestamp": 1769085397000, "volume": 1764.0}
{"price": 0.17717, "timestamp": 1769085413000, "volume": 168.0}
{"price": 0.17719, "timestamp": 1769085416000, "volume": 1645.0}
{"price": 0.1772, "timestamp": 1769085419000, "volume": 1504.0}
{"price": 0.1772, "timestamp": 1769085421000, "volume": 491.0}
{"price": 0.17721, "timestamp": 1769085424000, "volume": 4473.0}
{"price": 0.17722, "timestamp": 1769085446000, "volume": 339.0}
{"price": 0.17723, "timestamp": 1769085447000, "volume": 288.0}
{"price": 0.1773, "timestamp": 1769085450000, "volume": 32953.0}
{"price": 0.17734, "timestamp": 1769085452000, "volume": 62837.0}
{"price": 0.17733, "timestamp": 1769085454000, "volume": 245.0}
{"price": 0.17732, "timestamp": 1769085465000, "volume": 146.0}
{"price": 0.17731, "timestamp": 1769085467000, "volume": 326.0}
{"price": 0.17735, "timestamp": 1769085478000, "volume": 7820.0}
{"price": 0.17735, "timestamp": 1769085480000, "volume": 2066.0}
{"price": 0.17734, "timestamp": 1769085481000, "volume": 1947.0}
{"price": 0.17737, "timestamp": 1769085486000, "volume": 528.0}
{"price": 0.17737, "timestamp": 1769085488000, "volume": 39.0}
{"price": 0.17745, "timestamp": 1769085489000, "volume": 12543.0}
{"price": 0.17748, "timestamp": 1769085494000, "volume": 11270.0}
{"price": 0.17746, "timestamp": 1769085497000, "volume": 132.0}
{"price": 0.17745, "timestamp": 1769085498000, "volume": 10960.0}
{"price": 0.17738, "timestamp": 1769085501000, "volume": 16337.0}
{"price": 0.17743, "timestamp": 1769085503000, "volume": 15226.0}
{"price": 0.1774, "timestamp": 1769085504000, "volume": 13.0}
{"price": 0.17739, "timestamp": 1769085505000, "volume": 957.0}
{"price": 0.17739, "timestamp": 1769085507000, "volume": 2082.0}
{"price": 0.17738, "timestamp": 1769085512000, "volume": 371.0}
{"price": 0.17737, "timestamp": 1769085514000, "volume": 13.0}
{"price": 0.17735, "timestamp": 1769085515000, "volume": 5479.0}
{"price": 0.17734, "timestamp": 1769085516000, "volume": 84.0}
{"price": 0.17733, "timestamp": 1769085518000, "volume": 116.0}
{"price": 0.1773, "timestamp": 1769085521000, "volume": 8564.0}
{"price": 0.17731, "timestamp": 1769085522000, "volume": 3442.0}
{"price": 0.17731, "timestamp": 1769085533000, "volume": 719.0}
{"price": 0.17732, "timestamp": 1769085538000, "volume": 3230.0}
{"price": 0.17728, "timestamp": 1769085540000, "volume": 4000.0}
{"price": 0.17728, "timestamp": 1769085553000, "volume": 1953.0}
{"price": 0.17724, "timestamp": 1769085555000, "volume": 5694.0}
{"price": 0.17722, "timestamp": 1769085557000, "volume": 187.0}
{"price": 0.17715, "timestamp": 1769085559000, "volume": 28364.0}
{"price": 0.1771, "timestamp": 1769085561000, "volume": 3356.0}
{"price": 0.17713, "timestamp": 1769085562000, "volume": 528.0}
{"price": 0.17714, "timestamp": 1769085564000, "volume": 3543.0}
{"price": 0.17712, "timestamp": 1769085570000, "volume": 5289.0}
{"price": 0.17712, "timestamp": 1769085572000, "volume": 113.0}
{"price": 0.17712, "timestamp": 1769085583000, "volume": 1844.0}
{"price": 0.17714, "timestamp": 1769085587000, "volume": 42039.0}
{"price": 0.17712, "timestamp": 1769085596000, "volume": 1020.0}
{"price": 0.17712, "timestamp": 1769085599000, "volume": 1623.0}
{"price": 0.17705, "timestamp": 1769085600000, "volume": 671.0}
{"price": 0.17705, "timestamp": 1769085601000, "volume": 2153.0}
{"price": 0.17704, "timestamp": 1769085602000, "volume": 89.0}
{"price": 0.17701, "timestamp": 1769085603000, "volume": 1160.0}
{"price": 0.17702, "timestamp": 1769085605000, "volume": 192.0}
{"price": 0.17699, "timestamp": 1769085612000, "volume": 4758.0}
{"price": 0.17698, "timestamp": 1769085613000, "volume": 88.0}
{"price": 0.17694, "timestamp": 1769085626000, "volume": 9402.0}
{"price": 0.17695, "timestamp": 1769085627000, "volume": 2812.0}
{"price": 0.17695, "timestamp": 1769085629000, "volume": 958.0}
{"price": 0.17707, "timestamp": 1769085630000, "volume": 35503.0}
{"price": 0.17706, "timestamp": 1769085631000, "volume": 375.0}
{"price": 0.17704, "timestamp": 1769085637000, "volume": 4518.0}
{"price": 0.17706, "timestamp": 1769085638000, "volume": 1494.0}
{"price": 0.17712, "timestamp": 1769085641000, "volume": 17146.0}
{"price": 0.17712, "timestamp": 1769085644000, "volume": 991.0}
{"price": 0.17713, "timestamp": 1769085654000, "volume": 4033.0}
{"price": 0.17709, "timestamp": 1769085660000, "volume": 768.0}
{"price": 0.17704, "timestamp": 1769085661000, "volume": 378.0}
{"price": 0.17702, "timestamp": 1769085662000, "volume": 52.0}
{"price": 0.17699, "timestamp": 1769085668000, "volume": 2616.0}
{"price": 0.17698, "timestamp": 1769085670000, "volume": 88.0}
{"price": 0.17696, "timestamp": 1769085672000, "volume": 4042.0}
{"price": 0.17696, "timestamp": 1769085680000, "volume": 3115.0}
{"price": 0.17693, "timestamp": 1769085686000, "volume": 6846.0}
{"price": 0.17695, "timestamp": 1769085692000, "volume": 1253.0}
{"price": 0.1769, "timestamp": 1769085701000, "volume": 14274.0}
{"price": 0.17692, "timestamp": 1769085709000, "volume": 904.0}
{"price": 0.17694, "timestamp": 1769085710000, "volume": 149.0}
{"price": 0.17697, "timestamp": 1769085711000, "volume": 390.0}
{"price": 0.17698, "timestamp": 1769085720000, "volume": 564.0}
{"price": 0.17699, "timestamp": 1769085721000, "volume": 637.0}
{"price": 0.177, "timestamp": 1769085727000, "volume": 282.0}
{"price": 0.17704, "timestamp": 1769085728000, "volume": 9819.0}
{"price": 0.17703, "timestamp": 1769085732000, "volume": 1090.0}
{"price": 0.17704, "timestamp": 1769085734000, "volume": 131.0}
{"price": 0.177, "timestamp": 1769085735000, "volume": 4797.0}
{"price": 0.17702, "timestamp": 1769085756000, "volume": 1563.0}
{"price": 0.17702, "timestamp": 1769085766000, "volume": 347.0}
{"price": 0.17702, "timestamp": 1769085781000, "volume": 1069.0}
{"price": 0.17707, "timestamp": 1769085793000, "volume": 13439.0}
{"price": 0.17707, "timestamp": 1769085794000, "volume": 3010.0}
{"price": 0.17711, "timestamp": 1769085802000, "volume": 21873.0}
{"price": 0.17714, "timestamp": 1769085817000, "volume": 30246.0}
{"price": 0.17714, "timestamp": 1769085843000, "volume": 2511.0}
{"price": 0.17717, "timestamp": 1769085844000, "volume": 4230.0}
{"price": 0.17714, "timestamp": 1769085847000, "volume": 3131.0}
{"price": 0.17713, "timestamp": 1769085851000, "volume": 76.0}
{"price": 0.17713, "timestamp": 1769085852000, "volume": 2699.0}
{"price": 0.17713, "timestamp": 1769085854000, "volume": 145.0}
{"price": 0.17712, "timestamp": 1769085860000, "volume": 44.0}
{"price": 0.17709, "timestamp": 1769085863000, "volume": 5018.0}
{"price": 0.17712, "timestamp": 1769085873000, "volume": 10670.0}
{"price": 0.17711, "timestamp": 1769085875000, "volume": 94.0}
{"price": 0.17708, "timestamp": 1769085881000, "volume": 995.0}
{"price": 0.17705, "timestamp": 1769085882000, "volume": 313.0}
{"price": 0.17705, "timestamp": 1769085900000, "volume": 61.0}
{"price": 0.17702, "timestamp": 1769085901000, "volume": 383.0}
{"price": 0.17702, "timestamp": 1769085903000, "volume": 653.0}
{"price": 0.17702, "timestamp": 1769085918000, "volume": 781.0}
{"price": 0.177, "timestamp": 1769085929000, "volume": 1939.0}
{"price": 0.17703, "timestamp": 1769085930000, "volume": 88135.0}
{"price": 0.17702, "timestamp": 1769085934000, "volume": 443.0}
{"price": 0.17703, "timestamp": 1769085952000, "volume": 640.0}
{"price": 0.17703, "timestamp": 1769085954000, "volume": 63.0}
{"price": 0.17708, "timestamp": 1769085957000, "volume": 21503.0}
{"price": 0.17709, "timestamp": 1769085958000, "volume": 176.0}
{"price": 0.17707, "timestamp": 1769085960000, "volume": 817.0}
{"price": 0.17707, "timestamp": 1769085963000, "volume": 1613.0}
{"price": 0.17708, "timestamp": 1769085965000, "volume": 56.0}
{"price": 0.1771, "timestamp": 1769085967000, "volume": 15771.0}
{"price": 0.17712, "timestamp": 1769085969000, "volume": 18194.0}
{"price": 0.17715, "timestamp": 1769085981000, "volume": 595.0}
{"price": 0.17715, "timestamp": 1769085982000, "volume": 168.0}
{"price": 0.17719, "timestamp": 1769085984000, "volume": 283.0}
{"price": 0.17718, "timestamp": 1769085989000, "volume": 6340.0}
{"price": 0.17716, "timestamp": 1769085991000, "volume": 708.0}
{"price": 0.17716, "timestamp": 1769085993000, "volume": 624.0}
{"price": 0.17712, "timestamp": 1769085999000, "volume": 8487.0}
{"price": 0.17714, "timestamp": 1769086001000, "volume": 150.0}
{"price": 0.17708, "timestamp": 1769086016000, "volume": 23895.0}
{"price": 0.17709, "timestamp": 1769086018000, "volume": 1504.0}
{"price": 0.17709, "timestamp": 1769086020000, "volume": 171.0}
{"price": 0.17709, "timestamp": 1769086023000, "volume": 62.0}
{"price": 0.1771, "timestamp": 1769086025000, "volume": 698.0}
{"price": 0.17708, "timestamp": 1769086033000, "volume": 113.0}
{"price": 0.17707, "timestamp": 1769086036000, "volume": 57.0}
{"price": 0.17707, "timestamp": 1769086040000, "volume": 5219.0}
{"price": 0.17707, "timestamp": 1769086053000, "volume": 1357.0}
{"price": 0.17708, "timestamp": 1769086054000, "volume": 951.0}
{"price": 0.17712, "timestamp": 1769086055000, "volume": 1690.0}
{"price": 0.17711, "timestamp": 1769086060000, "volume": 1329.0}
{"price": 0.17712, "timestamp": 1769086070000, "volume": 150.0}
{"price": 0.17717, "timestamp": 1769086071000, "volume": 16827.0}
{"price": 0.17716, "timestamp": 1769086073000, "volume": 319.0}
{"price": 0.17713, "timestamp": 1769086077000, "volume": 2884.0}
{"price": 0.17713, "timestamp": 1769086079000, "volume": 314.0}
{"price": 0.17712, "timestamp": 1769086080000, "volume": 787.0}
{"price": 0.17714, "timestamp": 1769086086000, "volume": 1130.0}
{"price": 0.1771, "timestamp": 1769086090000, "volume": 513.0}
{"price": 0.17709, "timestamp": 1769086091000, "volume": 57.0}
{"price": 0.17707, "timestamp": 1769086093000, "volume": 193.0}
{"price": 0.17708, "timestamp": 1769086097000, "volume": 28844.0}
{"price": 0.17707, "timestamp": 1769086099000, "volume": 2120.0}
{"price": 0.17708, "timestamp": 1769086100000, "volume": 1878.0}
{"price": 0.1771, "timestamp": 1769086101000, "volume": 1208.0}
{"price": 0.17709, "timestamp": 1769086103000, "volume": 56.0}
{"price": 0.17704, "timestamp": 1769086114000, "volume": 23694.0}
{"price": 0.17707, "timestamp": 1769086116000, "volume": 865.0}
{"price": 0.17703, "timestamp": 1769086118000, "volume": 84.0}
{"price": 0.17708, "timestamp": 1769086122000, "volume": 2175.0}
{"price": 0.17705, "timestamp": 1769086125000, "volume": 3634.0}
{"price": 0.17707, "timestamp": 1769086131000, "volume": 3302.0}
{"price": 0.17703, "timestamp": 1769086144000, "volume": 11059.0}
{"price": 0.177, "timestamp": 1769086147000, "volume": 14300.0}
{"price": 0.177, "timestamp": 1769086159000, "volume": 710.0}
{"price": 0.177, "timestamp": 1769086160000, "volume": 4576.0}
{"price": 0.17706, "timestamp": 1769086162000, "volume": 16860.0}
{"price": 0.17707, "timestamp": 1769086163000, "volume": 189.0}
{"price": 0.17719, "timestamp": 1769086174000, "volume": 8765.0}
{"price": 0.17718, "timestamp": 1769086180000, "volume": 850.0}
{"price": 0.17718, "timestamp": 1769086181000, "volume": 850.0}
{"price": 0.1772, "timestamp": 1769086184000, "volume": 1700.0}
{"price": 0.17725, "timestamp": 1769086188000, "volume": 17342.0}
{"price": 0.17721, "timestamp": 1769086189000, "volume": 29556.0}
{"price": 0.17722, "timestamp": 1769086193000, "volume": 5134.0}
{"price": 0.17722, "timestamp": 1769086200000, "volume": 839.0}
{"price": 0.17721, "timestamp": 1769086201000, "volume": 533.0}
{"price": 0.17723, "timestamp": 1769086202000, "volume": 646.0}
{"price": 0.17728, "timestamp": 1769086203000, "volume": 1795.0}
{"price": 0.17726, "timestamp": 1769086204000, "volume": 70600.0}
{"price": 0.1773, "timestamp": 1769086205000, "volume": 30899.0}
{"price": 0.1773, "timestamp": 1769086206000, "volume": 2.0}
{"price": 0.17724, "timestamp": 1769086209000, "volume": 3903.0}
{"price": 0.17718, "timestamp": 1769086210000, "volume": 2002.0}
{"price": 0.17718, "timestamp": 1769086219000, "volume": 2.0}
{"price": 0.17718, "timestamp": 1769086223000, "volume": 3331.0}
{"price": 0.17718, "timestamp": 1769086227000, "volume": 3565.0}
{"price": 0.17717, "timestamp": 1769086230000, "volume": 7088.0}
{"price": 0.17718, "timestamp": 1769086238000, "volume": 4396.0}
{"price": 0.17715, "timestamp": 1769086241000, "volume": 1913.0}
{"price": 0.17716, "timestamp": 1769086243000, "volume": 23.0}
{"price": 0.17715, "timestamp": 1769086246000, "volume": 1747.0}
{"price": 0.17715, "timestamp": 1769086247000, "volume": 1052.0}
{"price": 0.17722, "timestamp": 1769086249000, "volume": 31048.0}
{"price": 0.1772, "timestamp": 1769086250000, "volume": 2590.0}
{"price": 0.17718, "timestamp": 1769086256000, "volume": 1536.0}
{"price": 0.17709, "timestamp": 1769086260000, "volume": 16646.0}
{"price": 0.17709, "timestamp": 1769086261000, "volume": 1185.0}
{"price": 0.17715, "timestamp": 1769086262000, "volume": 15752.0}
{"price": 0.17715, "timestamp": 1769086266000, "volume": 834.0}
{"price": 0.17716, "timestamp": 1769086267000, "volume": 57.0}
{"price": 0.17718, "timestamp": 1769086268000, "volume": 22.0}
{"price": 0.17722, "timestamp": 1769086270000, "volume": 1651.0}
{"price": 0.17723, "timestamp": 1769086275000, "volume": 1958.0}
{"price": 0.17728, "timestamp": 1769086277000, "volume": 57698.0}
{"price": 0.17726, "timestamp": 1769086278000, "volume": 12883.0}
{"price": 0.17722, "timestamp": 1769086279000, "volume": 56.0}
{"price": 0.17722, "timestamp": 1769086283000, "volume": 14.0}
{"price": 0.17722, "timestamp": 1769086285000, "volume": 88.0}
{"price": 0.17724, "timestamp": 1769086286000, "volume": 157.0}
{"price": 0.17726, "timestamp": 1769086287000, "volume": 1448.0}
{"price": 0.17725, "timestamp": 1769086290000, "volume": 1823.0}
{"price": 0.17727, "timestamp": 1769086300000, "volume": 20646.0}
{"price": 0.17729, "timestamp": 1769086301000, "volume": 12500.0}
{"price": 0.17728, "timestamp": 1769086302000, "volume": 2.0}
{"price": 0.17725, "timestamp": 1769086303000, "volume": 723.0}
{"price": 0.17725, "timestamp": 1769086304000, "volume": 1692.0}
{"price": 0.1772, "timestamp": 1769086306000, "volume": 16254.0}
{"price": 0.17726, "timestamp": 1769086308000, "volume": 12500.0}
{"price": 0.17723, "timestamp": 1769086310000, "volume": 182.0}
{"price": 0.17719, "timestamp": 1769086312000, "volume": 7174.0}
{"price": 0.17722, "timestamp": 1769086318000, "volume": 295.0}
{"price": 0.17726, "timestamp": 1769086321000, "volume": 2539.0}
{"price": 0.17721, "timestamp": 1769086330000, "volume": 8724.0}
{"price": 0.17723, "timestamp": 1769086338000, "volume": 3000.0}
{"price": 0.17719, "timestamp": 1769086342000, "volume": 7174.0}
{"price": 0.17722, "timestamp": 1769086344000, "volume": 589.0}
{"price": 0.17727, "timestamp": 1769086345000, "volume": 6789.0}
{"price": 0.17734, "timestamp": 1769086349000, "volume": 17109.0}
{"price": 0.17733, "timestamp": 1769086352000, "volume": 8592.0}
{"price": 0.17734, "timestamp": 1769086355000, "volume": 2000.0}
{"price": 0.17733, "timestamp": 1769086357000, "volume": 2.0}
{"price": 0.17733, "timestamp": 1769086358000, "volume": 226.0}
{"price": 0.1773, "timestamp": 1769086367000, "volume": 4620.0}
{"price": 0.1773, "timestamp": 1769086369000, "volume": 5085.0}
{"price": 0.17732, "timestamp": 1769086375000, "volume": 3814.0}
{"price": 0.17734, "timestamp": 1769086378000, "volume": 549.0}
{"price": 0.17733, "timestamp": 1769086380000, "volume": 4750.0}
{"price": 0.17733, "timestamp": 1769086382000, "volume": 77.0}
{"price": 0.17738, "timestamp": 1769086385000, "volume": 8605.0}
{"price": 0.17734, "timestamp": 1769086387000, "volume": 18328.0}
{"price": 0.17735, "timestamp": 1769086390000, "volume": 104.0}
{"price": 0.17742, "timestamp": 1769086394000, "volume": 3340.0}
{"price": 0.17742, "timestamp": 1769086395000, "volume": 3643.0}
{"price": 0.17742, "timestamp": 1769086396000, "volume": 165.0}
{"price": 0.17743, "timestamp": 1769086398000, "volume": 27.0}
{"price": 0.17743, "timestamp": 1769086403000, "volume": 99.0}
{"price": 0.17743, "timestamp": 1769086407000, "volume": 500.0}
{"price": 0.17742, "timestamp": 1769086410000, "volume": 1976.0}
{"price": 0.17743, "timestamp": 1769086416000, "volume": 5051.0}
{"price": 0.17742, "timestamp": 1769086418000, "volume": 2405.0}
{"price": 0.17737, "timestamp": 1769086419000, "volume": 21049.0}
{"price": 0.17736, "timestamp": 1769086420000, "volume": 140.0}
{"price": 0.17737, "timestamp": 1769086421000, "volume": 397.0}
{"price": 0.17737, "timestamp": 1769086425000, "volume": 18933.0}
{"price": 0.17737, "timestamp": 1769086427000, "volume": 69.0}
{"price": 0.17738, "timestamp": 1769086430000, "volume": 13.0}
{"price": 0.17738, "timestamp": 1769086433000, "volume": 99.0}
{"price": 0.17739, "timestamp": 1769086436000, "volume": 1740.0}
{"price": 0.17738, "timestamp": 1769086439000, "volume": 3054.0}
{"price": 0.17737, "timestamp": 1769086440000, "volume": 2610.0}
{"price": 0.17737, "timestamp": 1769086441000, "volume": 13.0}
{"price": 0.17737, "timestamp": 1769086442000, "volume": 586.0}
{"price": 0.17737, "timestamp": 1769086448000, "volume": 4937.0}
{"price": 0.1774, "timestamp": 1769086451000, "volume": 317.0}
{"price": 0.17739, "timestamp": 1769086461000, "volume": 1701.0}
{"price": 0.17738, "timestamp": 1769086462000, "volume": 135.0}
{"price": 0.17738, "timestamp": 1769086463000, "volume": 99.0}
{"price": 0.17737, "timestamp": 1769086464000, "volume": 22069.0}
{"price": 0.17737, "timestamp": 1769086467000, "volume": 641.0}
{"price": 0.17735, "timestamp": 1769086469000, "volume": 1066.0}
{"price": 0.17734, "timestamp": 1769086470000, "volume": 2610.0}
{"price": 0.17735, "timestamp": 1769086472000, "volume": 219.0}
{"price": 0.17737, "timestamp": 1769086475000, "volume": 1689.0}
{"price": 0.17737, "timestamp": 1769086493000, "volume": 99.0}
{"price": 0.17739, "timestamp": 1769086495000, "volume": 1561.0}
{"price": 0.17742, "timestamp": 1769086497000, "volume": 4539.0}
{"price": 0.17741, "timestamp": 1769086500000, "volume": 870.0}
{"price": 0.17742, "timestamp": 1769086505000, "volume": 396.0}
{"price": 0.17743, "timestamp": 1769086506000, "volume": 32.0}
{"price": 0.17743, "timestamp": 1769086507000, "volume": 32.0}
{"price": 0.17745, "timestamp": 1769086508000, "volume": 4083.0}
{"price": 0.17745, "timestamp": 1769086509000, "volume": 1151.0}
{"price": 0.17746, "timestamp": 1769086512000, "volume": 37087.0}
{"price": 0.1774, "timestamp": 1769086514000, "volume": 20858.0}
{"price": 0.17741, "timestamp": 1769086515000, "volume": 870.0}
{"price": 0.17742, "timestamp": 1769086516000, "volume": 13.0}
{"price": 0.17747, "timestamp": 1769086517000, "volume": 1036.0}
{"price": 0.17744, "timestamp": 1769086518000, "volume": 24509.0}
{"price": 0.17746, "timestamp": 1769086523000, "volume": 99.0}
{"price": 0.17746, "timestamp": 1769086528000, "volume": 13.0}
{"price": 0.17746, "timestamp": 1769086529000, "volume": 251.0}
{"price": 0.17745, "timestamp": 1769086530000, "volume": 1342.0}
{"price": 0.17744, "timestamp": 1769086538000, "volume": 108.0}
{"price": 0.17744, "timestamp": 1769086539000, "volume": 1181.0}
{"price": 0.17743, "timestamp": 1769086540000, "volume": 5.0}
{"price": 0.17744, "timestamp": 1769086542000, "volume": 1500.0}
{"price": 0.17744, "timestamp": 1769086548000, "volume": 42.0}
{"price": 0.17744, "timestamp": 1769086554000, "volume": 99.0}
{"price": 0.17743, "timestamp": 1769086556000, "volume": 41.0}
{"price": 0.17743, "timestamp": 1769086559000, "volume": 1393.0}
{"price": 0.17742, "timestamp": 1769086560000, "volume": 1090.0}
{"price": 0.17741, "timestamp": 1769086562000, "volume": 63.0}
{"price": 0.17741, "timestamp": 1769086571000, "volume": 1.0}
{"price": 0.17741, "timestamp": 1769086572000, "volume": 13.0}
{"price": 0.17742, "timestamp": 1769086573000, "volume": 1198.0}
{"price": 0.17742, "timestamp": 1769086577000, "volume": 975.0}
{"price": 0.17744, "timestamp": 1769086578000, "volume": 1369.0}
{"price": 0.17744, "timestamp": 1769086584000, "volume": 1174.0}
{"price": 0.17747, "timestamp": 1769086593000, "volume": 9088.0}
{"price": 0.17751, "timestamp": 1769086594000, "volume": 32529.0}
{"price": 0.17752, "timestamp": 1769086597000, "volume": 1.0}
{"price": 0.17753, "timestamp": 1769086602000, "volume": 139.0}
{"price": 0.17748, "timestamp": 1769086608000, "volume": 16378.0}
{"price": 0.17749, "timestamp": 1769086609000, "volume": 13.0}
{"price": 0.1775, "timestamp": 1769086610000, "volume": 55397.0}
{"price": 0.17748, "timestamp": 1769086614000, "volume": 99.0}
{"price": 0.17747, "timestamp": 1769086615000, "volume": 13856.0}
{"price": 0.17748, "timestamp": 1769086618000, "volume": 1261.0}
{"price": 0.17743, "timestamp": 1769086620000, "volume": 5187.0}
{"price": 0.17743, "timestamp": 1769086628000, "volume": 452.0}
{"price": 0.17748, "timestamp": 1769086644000, "volume": 1407.0}
{"price": 0.17748, "timestamp": 1769086660000, "volume": 745.0}
{"price": 0.1775, "timestamp": 1769086664000, "volume": 2740.0}
{"price": 0.17748, "timestamp": 1769086665000, "volume": 2228.0}
{"price": 0.17748, "timestamp": 1769086668000, "volume": 1520.0}
{"price": 0.17751, "timestamp": 1769086670000, "volume": 26125.0}
{"price": 0.17743, "timestamp": 1769086671000, "volume": 58545.0}
{"price": 0.17745, "timestamp": 1769086675000, "volume": 99.0}
{"price": 0.17745, "timestamp": 1769086679000, "volume": 928.0}
{"price": 0.17744, "timestamp": 1769086681000, "volume": 1545.0}
{"price": 0.17744, "timestamp": 1769086682000, "volume": 55.0}
{"price": 0.17749, "timestamp": 1769086687000, "volume": 56000.0}
{"price": 0.17745, "timestamp": 1769086701000, "volume": 327.0}
{"price": 0.17748, "timestamp": 1769086702000, "volume": 4337.0}
{"price": 0.17748, "timestamp": 1769086705000, "volume": 99.0}
{"price": 0.17754, "timestamp": 1769086710000, "volume": 2219.0}
{"price": 0.17756, "timestamp": 1769086714000, "volume": 3923.0}
{"price": 0.17754, "timestamp": 1769086721000, "volume": 84.0}
{"price": 0.17755, "timestamp": 1769086723000, "volume": 200.0}
{"price": 0.17755, "timestamp": 1769086735000, "volume": 99.0}
{"price": 0.17754, "timestamp": 1769086740000, "volume": 1689.0}
{"price": 0.17758, "timestamp": 1769086752000, "volume": 8979.0}
{"price": 0.17755, "timestamp": 1769086753000, "volume": 2654.0}
{"price": 0.17759, "timestamp": 1769086761000, "volume": 6747.0}
{"price": 0.17758, "timestamp": 1769086765000, "volume": 99.0}
{"price": 0.17758, "timestamp": 1769086773000, "volume": 264.0}
{"price": 0.17757, "timestamp": 1769086778000, "volume": 8182.0}
{"price": 0.17756, "timestamp": 1769086780000, "volume": 57.0}
{"price": 0.17758, "timestamp": 1769086795000, "volume": 3708.0}
{"price": 0.17757, "timestamp": 1769086800000, "volume": 2884.0}
{"price": 0.17757, "timestamp": 1769086802000, "volume": 337.0}
{"price": 0.17762, "timestamp": 1769086803000, "volume": 12913.0}
{"price": 0.17762, "timestamp": 1769086804000, "volume": 3029.0}
{"price": 0.17763, "timestamp": 1769086805000, "volume": 2821.0}
{"price": 0.17762, "timestamp": 1769086812000, "volume": 243.0}
{"price": 0.17768, "timestamp": 1769086813000, "volume": 31940.0}
{"price": 0.17764, "timestamp": 1769086819000, "volume": 2818.0}
{"price": 0.17765, "timestamp": 1769086821000, "volume": 70.0}
{"price": 0.17764, "timestamp": 1769086824000, "volume": 154.0}
{"price": 0.17761, "timestamp": 1769086825000, "volume": 352.0}
{"price": 0.17764, "timestamp": 1769086826000, "volume": 4326.0}
{"price": 0.17765, "timestamp": 1769086831000, "volume": 1211.0}
{"price": 0.17768, "timestamp": 1769086832000, "volume": 3515.0}
{"price": 0.17766, "timestamp": 1769086833000, "volume": 1322.0}
{"price": 0.17765, "timestamp": 1769086840000, "volume": 384.0}
{"price": 0.17764, "timestamp": 1769086842000, "volume": 233.0}
{"price": 0.17762, "timestamp": 1769086843000, "volume": 1900.0}
{"price": 0.17763, "timestamp": 1769086847000, "volume": 2528.0}
{"price": 0.17767, "timestamp": 1769086848000, "volume": 13614.0}
{"price": 0.17768, "timestamp": 1769086849000, "volume": 2845.0}
{"price": 0.17767, "timestamp": 1769086855000, "volume": 2814.0}
{"price": 0.17768, "timestamp": 1769086856000, "volume": 99.0}
{"price": 0.17769, "timestamp": 1769086859000, "volume": 4647.0}
{"price": 0.17769, "timestamp": 1769086860000, "volume": 281.0}
{"price": 0.17768, "timestamp": 1769086862000, "volume": 64.0}
{"price": 0.17763, "timestamp": 1769086870000, "volume": 41684.0}
{"price": 0.17765, "timestamp": 1769086873000, "volume": 3491.0}
{"price": 0.17765, "timestamp": 1769086874000, "volume": 1149.0}
{"price": 0.17765, "timestamp": 1769086876000, "volume": 1213.0}
{"price": 0.17765, "timestamp": 1769086877000, "volume": 400.0}
{"price": 0.17757, "timestamp": 1769086879000, "volume": 27283.0}
{"price": 0.17755, "timestamp": 1769086881000, "volume": 303.0}
{"price": 0.17754, "timestamp": 1769086883000, "volume": 88.0}
{"price": 0.17749, "timestamp": 1769086884000, "volume": 19480.0}
{"price": 0.17751, "timestamp": 1769086886000, "volume": 99.0}
{"price": 0.17749, "timestamp": 1769086889000, "volume": 880.0}
{"price": 0.17756, "timestamp": 1769086892000, "volume": 44094.0}
{"price": 0.17754, "timestamp": 1769086903000, "volume": 379.0}
{"price": 0.17756, "timestamp": 1769086906000, "volume": 1413.0}
{"price": 0.1776, "timestamp": 1769086907000, "volume": 30624.0}
{"price": 0.17761, "timestamp": 1769086908000, "volume": 1935.0}
{"price": 0.17762, "timestamp": 1769086913000, "volume": 205.0}
{"price": 0.17764, "timestamp": 1769086914000, "volume": 84.0}
{"price": 0.17763, "timestamp": 1769086915000, "volume": 11059.0}
{"price": 0.17766, "timestamp": 1769086916000, "volume": 99.0}
{"price": 0.17762, "timestamp": 1769086917000, "volume": 1578.0}
{"price": 0.17761, "timestamp": 1769086920000, "volume": 864.0}
{"price": 0.17758, "timestamp": 1769086922000, "volume": 19346.0}
{"price": 0.17762, "timestamp": 1769086927000, "volume": 750.0}
{"price": 0.17766, "timestamp": 1769086932000, "volume": 5350.0}
{"price": 0.17765, "timestamp": 1769086946000, "volume": 99.0}
{"price": 0.17764, "timestamp": 1769086949000, "volume": 39.0}
{"price": 0.17765, "timestamp": 1769086953000, "volume": 1716.0}
{"price": 0.17765, "timestamp": 1769086965000, "volume": 3333.0}
{"price": 0.17765, "timestamp": 1769086969000, "volume": 1132.0}
{"price": 0.17767, "timestamp": 1769086977000, "volume": 1099.0}
{"price": 0.17766, "timestamp": 1769086982000, "volume": 3676.0}
{"price": 0.17766, "timestamp": 1769086984000, "volume": 1519.0}
{"price": 0.17763, "timestamp": 1769086993000, "volume": 4443.0}
{"price": 0.17761, "timestamp": 1769086996000, "volume": 3855.0}
{"price": 0.17768, "timestamp": 1769087001000, "volume": 13188.0}
{"price": 0.17766, "timestamp": 1769087005000, "volume": 189.0}
{"price": 0.17765, "timestamp": 1769087007000, "volume": 99.0}
{"price": 0.17764, "timestamp": 1769087008000, "volume": 2431.0}
{"price": 0.17764, "timestamp": 1769087012000, "volume": 66.0}
{"price": 0.17758, "timestamp": 1769087014000, "volume": 567.0}
{"price": 0.17758, "timestamp": 1769087015000, "volume": 1767.0}
{"price": 0.17758, "timestamp": 1769087016000, "volume": 2352.0}
{"price": 0.17755, "timestamp": 1769087019000, "volume": 753.0}
{"price": 0.17751, "timestamp": 1769087021000, "volume": 251.0}
{"price": 0.1775, "timestamp": 1769087023000, "volume": 84.0}
{"price": 0.17755, "timestamp": 1769087033000, "volume": 1512.0}
{"price": 0.17756, "timestamp": 1769087037000, "volume": 1212.0}
{"price": 0.17761, "timestamp": 1769087040000, "volume": 30708.0}
{"price": 0.17763, "timestamp": 1769087041000, "volume": 212.0}
{"price": 0.17768, "timestamp": 1769087051000, "volume": 564.0}
{"price": 0.17768, "timestamp": 1769087052000, "volume": 33723.0}
{"price": 0.17768, "timestamp": 1769087056000, "volume": 279.0}
{"price": 0.17765, "timestamp": 1769087062000, "volume": 1020.0}
{"price": 0.17765, "timestamp": 1769087067000, "volume": 99.0}
{"price": 0.17761, "timestamp": 1769087081000, "volume": 9719.0}
{"price": 0.17763, "timestamp": 1769087086000, "volume": 160.0}
{"price": 0.17762, "timestamp": 1769087088000, "volume": 5.0}
{"price": 0.17764, "timestamp": 1769087092000, "volume": 1229.0}
{"price": 0.17774, "timestamp": 1769087093000, "volume": 97387.0}
{"price": 0.17775, "timestamp": 1769087094000, "volume": 1243.0}
{"price": 0.17779, "timestamp": 1769087097000, "volume": 43241.0}
{"price": 0.17775, "timestamp": 1769087098000, "volume": 99.0}
{"price": 0.17776, "timestamp": 1769087100000, "volume": 1254.0}
{"price": 0.17777, "timestamp": 1769087102000, "volume": 145.0}
{"price": 0.17776, "timestamp": 1769087104000, "volume": 1227.0}
{"price": 0.17773, "timestamp": 1769087106000, "volume": 1761.0}
{"price": 0.17771, "timestamp": 1769087107000, "volume": 112.0}
{"price": 0.17773, "timestamp": 1769087118000, "volume": 5627.0}
{"price": 0.17768, "timestamp": 1769087127000, "volume": 4096.0}
{"price": 0.17765, "timestamp": 1769087128000, "volume": 1263.0}
{"price": 0.17763, "timestamp": 1769087130000, "volume": 145.0}
{"price": 0.17764, "timestamp": 1769087136000, "volume": 1406.0}
{"price": 0.17767, "timestamp": 1769087137000, "volume": 112.0}
{"price": 0.17763, "timestamp": 1769087141000, "volume": 29007.0}
{"price": 0.17764, "timestamp": 1769087155000, "volume": 500.0}
{"price": 0.1776, "timestamp": 1769087156000, "volume": 155722.0}
{"price": 0.17761, "timestamp": 1769087158000, "volume": 98.0}
{"price": 0.17762, "timestamp": 1769087159000, "volume": 1403.0}
{"price": 0.17763, "timestamp": 1769087162000, "volume": 323.0}
{"price": 0.17764, "timestamp": 1769087164000, "volume": 889.0}
{"price": 0.17767, "timestamp": 1769087182000, "volume": 2108.0}
{"price": 0.17768, "timestamp": 1769087184000, "volume": 9010.0}
{"price": 0.17768, "timestamp": 1769087185000, "volume": 1154.0}
{"price": 0.17768, "timestamp": 1769087188000, "volume": 98.0}
{"price": 0.17771, "timestamp": 1769087212000, "volume": 12202.0}
{"price": 0.17773, "timestamp": 1769087214000, "volume": 3952.0}
{"price": 0.17769, "timestamp": 1769087216000, "volume": 16316.0}
{"price": 0.17769, "timestamp": 1769087218000, "volume": 98.0}
{"price": 0.17767, "timestamp": 1769087220000, "volume": 1529.0}
{"price": 0.17775, "timestamp": 1769087224000, "volume": 10512.0}
{"price": 0.17776, "timestamp": 1769087230000, "volume": 101.0}
{"price": 0.17778, "timestamp": 1769087236000, "volume": 550.0}
{"price": 0.17785, "timestamp": 1769087237000, "volume": 24097.0}
{"price": 0.17785, "timestamp": 1769087239000, "volume": 19053.0}
{"price": 0.17789, "timestamp": 1769087243000, "volume": 659.0}
{"price": 0.17787, "timestamp": 1769087246000, "volume": 8027.0}
{"price": 0.17784, "timestamp": 1769087247000, "volume": 6231.0}
{"price": 0.17786, "timestamp": 1769087249000, "volume": 8583.0}
{"price": 0.17783, "timestamp": 1769087251000, "volume": 9925.0}
{"price": 0.17781, "timestamp": 1769087252000, "volume": 3201.0}
{"price": 0.17783, "timestamp": 1769087254000, "volume": 8409.0}
{"price": 0.17786, "timestamp": 1769087255000, "volume": 1013.0}
{"price": 0.17787, "timestamp": 1769087257000, "volume": 618.0}
{"price": 0.17787, "timestamp": 1769087261000, "volume": 4060.0}
{"price": 0.17784, "timestamp": 1769087265000, "volume": 5637.0}
{"price": 0.17784, "timestamp": 1769087269000, "volume": 133.0}
{"price": 0.17785, "timestamp": 1769087271000, "volume": 12756.0}
{"price": 0.17778, "timestamp": 1769087272000, "volume": 96097.0}
{"price": 0.17778, "timestamp": 1769087273000, "volume": 3122.0}
{"price": 0.17779, "timestamp": 1769087274000, "volume": 24104.0}
{"price": 0.17779, "timestamp": 1769087277000, "volume": 4414.0}
{"price": 0.17778, "timestamp": 1769087279000, "volume": 1720.0}
{"price": 0.17777, "timestamp": 1769087280000, "volume": 436.0}
{"price": 0.17776, "timestamp": 1769087282000, "volume": 132.0}
{"price": 0.17776, "timestamp": 1769087286000, "volume": 319.0}
{"price": 0.17777, "timestamp": 1769087291000, "volume": 90.0}
{"price": 0.17777, "timestamp": 1769087297000, "volume": 542.0}
{"price": 0.17774, "timestamp": 1769087299000, "volume": 1919.0}
{"price": 0.17772, "timestamp": 1769087306000, "volume": 12296.0}
{"price": 0.17772, "timestamp": 1769087307000, "volume": 317.0}
{"price": 0.17773, "timestamp": 1769087312000, "volume": 485.0}
{"price": 0.17772, "timestamp": 1769087314000, "volume": 6936.0}
{"price": 0.17772, "timestamp": 1769087317000, "volume": 1735.0}
{"price": 0.17768, "timestamp": 1769087318000, "volume": 4322.0}
{"price": 0.17769, "timestamp": 1769087320000, "volume": 10608.0}
{"price": 0.1777, "timestamp": 1769087324000, "volume": 84.0}
{"price": 0.17771, "timestamp": 1769087329000, "volume": 2501.0}
{"price": 0.17772, "timestamp": 1769087332000, "volume": 503.0}
{"price": 0.17772, "timestamp": 1769087334000, "volume": 146.0}
{"price": 0.17772, "timestamp": 1769087342000, "volume": 6966.0}
{"price": 0.17758, "timestamp": 1769087343000, "volume": 68628.0}
{"price": 0.17755, "timestamp": 1769087346000, "volume": 18191.0}
{"price": 0.17752, "timestamp": 1769087347000, "volume": 28526.0}
{"price": 0.17749, "timestamp": 1769087348000, "volume": 6538.0}
{"price": 0.17748, "timestamp": 1769087352000, "volume": 543.0}
{"price": 0.17737, "timestamp": 1769087356000, "volume": 50392.0}
{"price": 0.17735, "timestamp": 1769087357000, "volume": 3387.0}
{"price": 0.17727, "timestamp": 1769087358000, "volume": 118890.0}
{"price": 0.17729, "timestamp": 1769087362000, "volume": 19880.0}
{"price": 0.17725, "timestamp": 1769087363000, "volume": 6816.0}
{"price": 0.17727, "timestamp": 1769087364000, "volume": 3174.0}
{"price": 0.17722, "timestamp": 1769087366000, "volume": 19095.0}
{"price": 0.1772, "timestamp": 1769087367000, "volume": 7299.0}
{"price": 0.17718, "timestamp": 1769087368000, "volume": 157.0}
{"price": 0.17714, "timestamp": 1769087369000, "volume": 7587.0}
{"price": 0.17715, "timestamp": 1769087370000, "volume": 833.0}
{"price": 0.17715, "timestamp": 1769087371000, "volume": 1.0}
{"price": 0.17715, "timestamp": 1769087373000, "volume": 13.0}
{"price": 0.17716, "timestamp": 1769087378000, "volume": 1212.0}
{"price": 0.17717, "timestamp": 1769087390000, "volume": 5516.0}
{"price": 0.17718, "timestamp": 1769087391000, "volume": 2398.0}
{"price": 0.17717, "timestamp": 1769087392000, "volume": 1697.0}
{"price": 0.17713, "timestamp": 1769087393000, "volume": 211.0}
{"price": 0.17715, "timestamp": 1769087394000, "volume": 3798.0}
{"price": 0.17715, "timestamp": 1769087397000, "volume": 66.0}
{"price": 0.17709, "timestamp": 1769087398000, "volume": 39642.0}
{"price": 0.17709, "timestamp": 1769087400000, "volume": 56.0}
{"price": 0.17707, "timestamp": 1769087401000, "volume": 256.0}
{"price": 0.17707, "timestamp": 1769087402000, "volume": 59.0}
{"price": 0.17709, "timestamp": 1769087405000, "volume": 6072.0}
{"price": 0.17705, "timestamp": 1769087406000, "volume": 57100.0}
{"price": 0.17707, "timestamp": 1769087418000, "volume": 6948.0}
{"price": 0.17707, "timestamp": 1769087420000, "volume": 66.0}
{"price": 0.17709, "timestamp": 1769087424000, "volume": 791.0}
{"price": 0.17708, "timestamp": 1769087430000, "volume": 420.0}
{"price": 0.17707, "timestamp": 1769087438000, "volume": 175.0}
{"price": 0.17708, "timestamp": 1769087440000, "volume": 160.0}
{"price": 0.17708, "timestamp": 1769087453000, "volume": 2077.0}
{"price": 0.17707, "timestamp": 1769087461000, "volume": 3158.0}
{"price": 0.17702, "timestamp": 1769087463000, "volume": 10524.0}
{"price": 0.17707, "timestamp": 1769087464000, "volume": 29157.0}
{"price": 0.17712, "timestamp": 1769087465000, "volume": 9089.0}
{"price": 0.17722, "timestamp": 1769087469000, "volume": 12303.0}
{"price": 0.17721, "timestamp": 1769087470000, "volume": 4185.0}
{"price": 0.17721, "timestamp": 1769087474000, "volume": 4097.0}
{"price": 0.17722, "timestamp": 1769087478000, "volume": 611.0}
{"price": 0.17715, "timestamp": 1769087480000, "volume": 89401.0}
{"price": 0.17713, "timestamp": 1769087481000, "volume": 357.0}
{"price": 0.17712, "timestamp": 1769087482000, "volume": 144.0}
{"price": 0.17707, "timestamp": 1769087483000, "volume": 29060.0}
{"price": 0.17709, "timestamp": 1769087485000, "volume": 150.0}
{"price": 0.17709, "timestamp": 1769087490000, "volume": 303.0}
{"price": 0.1771, "timestamp": 1769087491000, "volume": 1.0}
{"price": 0.17709, "timestamp": 1769087501000, "volume": 13.0}
{"price": 0.1771, "timestamp": 1769087518000, "volume": 659.0}
{"price": 0.17711, "timestamp": 1769087522000, "volume": 6489.0}
{"price": 0.17703, "timestamp": 1769087523000, "volume": 64232.0}
{"price": 0.177, "timestamp": 1769087524000, "volume": 38110.0}
{"price": 0.17699, "timestamp": 1769087527000, "volume": 109.0}
{"price": 0.17698, "timestamp": 1769087530000, "volume": 221.0}
{"price": 0.17698, "timestamp": 1769087535000, "volume": 104.0}
{"price": 0.17693, "timestamp": 1769087538000, "volume": 50000.0}
{"price": 0.17695, "timestamp": 1769087539000, "volume": 4168.0}
{"price": 0.17697, "timestamp": 1769087540000, "volume": 1342.0}
{"price": 0.17698, "timestamp": 1769087542000, "volume": 1641.0}
{"price": 0.177, "timestamp": 1769087547000, "volume": 749.0}
{"price": 0.17695, "timestamp": 1769087552000, "volume": 12388.0}
{"price": 0.17697, "timestamp": 1769087553000, "volume": 2245.0}
{"price": 0.17698, "timestamp": 1769087577000, "volume": 9005.0}
{"price": 0.17706, "timestamp": 1769087581000, "volume": 3480.0}
{"price": 0.17705, "timestamp": 1769087582000, "volume": 1036.0}
{"price": 0.17701, "timestamp": 1769087588000, "volume": 2787.0}
{"price": 0.17706, "timestamp": 1769087589000, "volume": 9818.0}
{"price": 0.17712, "timestamp": 1769087599000, "volume": 8641.0}
{"price": 0.17712, "timestamp": 1769087601000, "volume": 1237.0}
{"price": 0.17711, "timestamp": 1769087619000, "volume": 1774.0}
{"price": 0.1771, "timestamp": 1769087626000, "volume": 84.0}
{"price": 0.1771, "timestamp": 1769087627000, "volume": 4387.0}
{"price": 0.17709, "timestamp": 1769087637000, "volume": 48.0}
{"price": 0.17718, "timestamp": 1769087641000, "volume": 100000.0}
{"price": 0.17708, "timestamp": 1769087657000, "volume": 1944.0}
{"price": 0.17706, "timestamp": 1769087659000, "volume": 231.0}
{"price": 0.17702, "timestamp": 1769087680000, "volume": 1248.0}
{"price": 0.17703, "timestamp": 1769087685000, "volume": 4007.0}
{"price": 0.17706, "timestamp": 1769087686000, "volume": 285.0}
{"price": 0.17706, "timestamp": 1769087693000, "volume": 1017.0}
{"price": 0.17709, "timestamp": 1769087701000, "volume": 792.0}
{"price": 0.17719, "timestamp": 1769087702000, "volume": 3108.0}
{"price": 0.17719, "timestamp": 1769087706000, "volume": 87.0}
{"price": 0.17715, "timestamp": 1769087708000, "volume": 4309.0}
{"price": 0.17717, "timestamp": 1769087709000, "volume": 214.0}
{"price": 0.17719, "timestamp": 1769087711000, "volume": 2500.0}
{"price": 0.1773, "timestamp": 1769087712000, "volume": 11005.0}
{"price": 0.17732, "timestamp": 1769087713000, "volume": 13205.0}
{"price": 0.17733, "timestamp": 1769087714000, "volume": 87.0}
{"price": 0.17734, "timestamp": 1769087715000, "volume": 131.0}
{"price": 0.17736, "timestamp": 1769087716000, "volume": 12770.0}
{"price": 0.17742, "timestamp": 1769087719000, "volume": 14946.0}
{"price": 0.17742, "timestamp": 1769087722000, "volume": 2108.0}
{"price": 0.17741, "timestamp": 1769087730000, "volume": 3151.0}
{"price": 0.17747, "timestamp": 1769087732000, "volume": 11368.0}
{"price": 0.17752, "timestamp": 1769087733000, "volume": 41743.0}
{"price": 0.17749, "timestamp": 1769087735000, "volume": 142.0}
{"price": 0.1775, "timestamp": 1769087736000, "volume": 2152.0}
{"price": 0.17748, "timestamp": 1769087739000, "volume": 1533.0}
{"price": 0.17746, "timestamp": 1769087742000, "volume": 113.0}
{"price": 0.17745, "timestamp": 1769087744000, "volume": 84.0}
{"price": 0.17745, "timestamp": 1769087746000, "volume": 1697.0}
{"price": 0.17745, "timestamp": 1769087750000, "volume": 1521.0}
{"price": 0.17745, "timestamp": 1769087752000, "volume": 1690.0}
{"price": 0.17745, "timestamp": 1769087757000, "volume": 123.0}
{"price": 0.17747, "timestamp": 1769087758000, "volume": 100.0}
{"price": 0.17746, "timestamp": 1769087760000, "volume": 1662.0}
{"price": 0.17745, "timestamp": 1769087761000, "volume": 542.0}
{"price": 0.17744, "timestamp": 1769087762000, "volume": 246.0}
{"price": 0.17743, "timestamp": 1769087769000, "volume": 275.0}
{"price": 0.17741, "timestamp": 1769087790000, "volume": 4984.0}
{"price": 0.17744, "timestamp": 1769087793000, "volume": 1469.0}
{"price": 0.17745, "timestamp": 1769087807000, "volume": 1359.0}
{"price": 0.17746, "timestamp": 1769087810000, "volume": 305.0}
{"price": 0.17753, "timestamp": 1769087811000, "volume": 33326.0}
{"price": 0.17751, "timestamp": 1769087813000, "volume": 7096.0}
{"price": 0.1775, "timestamp": 1769087814000, "volume": 1196.0}
{"price": 0.17747, "timestamp": 1769087816000, "volume": 549.0}
{"price": 0.17746, "timestamp": 1769087819000, "volume": 64.0}
{"price": 0.17748, "timestamp": 1769087822000, "volume": 738.0}
{"price": 0.17747, "timestamp": 1769087823000, "volume": 551.0}
{"price": 0.17747, "timestamp": 1769087824000, "volume": 1919.0}
{"price": 0.17744, "timestamp": 1769087825000, "volume": 2486.0}
{"price": 0.17741, "timestamp": 1769087826000, "volume": 3300.0}
{"price": 0.17742, "timestamp": 1769087844000, "volume": 276.0}
{"price": 0.17729, "timestamp": 1769087847000, "volume": 117517.0}
{"price": 0.17727, "timestamp": 1769087848000, "volume": 145.0}
{"price": 0.17724, "timestamp": 1769087849000, "volume": 232.0}
{"price": 0.17726, "timestamp": 1769087865000, "volume": 3096.0}
{"price": 0.17733, "timestamp": 1769087868000, "volume": 28082.0}
{"price": 0.17733, "timestamp": 1769087871000, "volume": 133.0}
{"price": 0.17733, "timestamp": 1769087874000, "volume": 1212.0}
{"price": 0.17737, "timestamp": 1769087875000, "volume": 476.0}
{"price": 0.17736, "timestamp": 1769087880000, "volume": 1273.0}
{"price": 0.17736, "timestamp": 1769087881000, "volume": 58.0}
{"price": 0.17732, "timestamp": 1769087882000, "volume": 315.0}
{"price": 0.17728, "timestamp": 1769087883000, "volume": 13632.0}
{"price": 0.17725, "timestamp": 1769087884000, "volume": 1889.0}
{"price": 0.1772, "timestamp": 1769087888000, "volume": 1776.0}
{"price": 0.17719, "timestamp": 1769087889000, "volume": 1315.0}
{"price": 0.17718, "timestamp": 1769087891000, "volume": 88.0}
{"price": 0.17711, "timestamp": 1769087893000, "volume": 28141.0}
{"price": 0.17711, "timestamp": 1769087895000, "volume": 7569.0}
{"price": 0.17712, "timestamp": 1769087902000, "volume": 2006.0}
{"price": 0.17716, "timestamp": 1769087904000, "volume": 259.0}
{"price": 0.1772, "timestamp": 1769087906000, "volume": 552.0}
{"price": 0.17719, "timestamp": 1769087907000, "volume": 29.0}
{"price": 0.17719, "timestamp": 1769087920000, "volume": 479.0}
{"price": 0.17717, "timestamp": 1769087922000, "volume": 14501.0}
{"price": 0.17716, "timestamp": 1769087927000, "volume": 84.0}
{"price": 0.17713, "timestamp": 1769087929000, "volume": 11400.0}
{"price": 0.17719, "timestamp": 1769087935000, "volume": 4225.0}
{"price": 0.17717, "timestamp": 1769087936000, "volume": 75.0}
{"price": 0.1772, "timestamp": 1769087941000, "volume": 1687.0}
{"price": 0.17718, "timestamp": 1769087954000, "volume": 700.0}
{"price": 0.17713, "timestamp": 1769087977000, "volume": 38752.0}
{"price": 0.17712, "timestamp": 1769087979000, "volume": 88.0}
{"price": 0.17709, "timestamp": 1769087981000, "volume": 7635.0}
{"price": 0.17714, "timestamp": 1769087982000, "volume": 13279.0}
{"price": 0.17717, "timestamp": 1769087985000, "volume": 1889.0}
{"price": 0.17717, "timestamp": 1769087987000, "volume": 123.0}
{"price": 0.17712, "timestamp": 1769087994000, "volume": 426.0}
{"price": 0.17711, "timestamp": 1769087999000, "volume": 53.0}
{"price": 0.17712, "timestamp": 1769088001000, "volume": 613.0}
{"price": 0.17715, "timestamp": 1769088008000, "volume": 162.0}
{"price": 0.17713, "timestamp": 1769088015000, "volume": 42435.0}
{"price": 0.17712, "timestamp": 1769088016000, "volume": 100.0}
{"price": 0.1771, "timestamp": 1769088025000, "volume": 30765.0}
{"price": 0.17716, "timestamp": 1769088033000, "volume": 3960.0}
{"price": 0.17721, "timestamp": 1769088034000, "volume": 42424.0}
{"price": 0.1772, "timestamp": 1769088038000, "volume": 3471.0}
{"price": 0.17721, "timestamp": 1769088042000, "volume": 119.0}
{"price": 0.17729, "timestamp": 1769088043000, "volume": 6393.0}
{"price": 0.17727, "timestamp": 1769088054000, "volume": 612.0}
{"price": 0.17717, "timestamp": 1769088056000, "volume": 112972.0}
{"price": 0.17715, "timestamp": 1769088061000, "volume": 214.0}
{"price": 0.17715, "timestamp": 1769088062000, "volume": 101.0}
{"price": 0.17715, "timestamp": 1769088064000, "volume": 1.0}
{"price": 0.17718, "timestamp": 1769088068000, "volume": 13202.0}
{"price": 0.17719, "timestamp": 1769088073000, "volume": 2821.0}
{"price": 0.17716, "timestamp": 1769088075000, "volume": 1390.0}
{"price": 0.1772, "timestamp": 1769088078000, "volume": 3322.0}
{"price": 0.17719, "timestamp": 1769088086000, "volume": 998.0}
{"price": 0.17723, "timestamp": 1769088087000, "volume": 8113.0}
{"price": 0.17723, "timestamp": 1769088088000, "volume": 1688.0}
{"price": 0.17723, "timestamp": 1769088089000, "volume": 1129.0}
{"price": 0.17722, "timestamp": 1769088092000, "volume": 376.0}
{"price": 0.17721, "timestamp": 1769088096000, "volume": 1970.0}
{"price": 0.17726, "timestamp": 1769088097000, "volume": 1228.0}
{"price": 0.17727, "timestamp": 1769088106000, "volume": 13.0}
{"price": 0.17727, "timestamp": 1769088117000, "volume": 13.0}
{"price": 0.17726, "timestamp": 1769088119000, "volume": 2943.0}
{"price": 0.17725, "timestamp": 1769088155000, "volume": 2488.0}
{"price": 0.17723, "timestamp": 1769088158000, "volume": 113.0}
{"price": 0.17719, "timestamp": 1769088165000, "volume": 945.0}
{"price": 0.17718, "timestamp": 1769088166000, "volume": 88.0}
{"price": 0.17715, "timestamp": 1769088169000, "volume": 453.0}
{"price": 0.17714, "timestamp": 1769088170000, "volume": 1.0}
{"price": 0.17714, "timestamp": 1769088172000, "volume": 13.0}
{"price": 0.17714, "timestamp": 1769088177000, "volume": 79.0}
{"price": 0.17715, "timestamp": 1769088182000, "volume": 332.0}
{"price": 0.17719, "timestamp": 1769088183000, "volume": 13281.0}
{"price": 0.17719, "timestamp": 1769088188000, "volume": 343.0}
{"price": 0.17719, "timestamp": 1769088192000, "volume": 66.0}
{"price": 0.17719, "timestamp": 1769088204000, "volume": 263.0}
{"price": 0.17717, "timestamp": 1769088212000, "volume": 528.0}
{"price": 0.17717, "timestamp": 1769088213000, "volume": 587.0}
{"price": 0.17722, "timestamp": 1769088215000, "volume": 16932.0}
{"price": 0.17721, "timestamp": 1769088218000, "volume": 230.0}
{"price": 0.17721, "timestamp": 1769088221000, "volume": 3605.0}
{"price": 0.17721, "timestamp": 1769088226000, "volume": 1.0}
{"price": 0.1772, "timestamp": 1769088229000, "volume": 84.0}
{"price": 0.17714, "timestamp": 1769088232000, "volume": 7416.0}
{"price": 0.17712, "timestamp": 1769088233000, "volume": 189.0}
{"price": 0.17715, "timestamp": 1769088237000, "volume": 451.0}
{"price": 0.17717, "timestamp": 1769088239000, "volume": 659.0}
{"price": 0.1772, "timestamp": 1769088242000, "volume": 4633.0}
{"price": 0.1772, "timestamp": 1769088249000, "volume": 13.0}
{"price": 0.17721, "timestamp": 1769088250000, "volume": 278.0}
{"price": 0.17723, "timestamp": 1769088253000, "volume": 8974.0}
{"price": 0.17723, "timestamp": 1769088254000, "volume": 3528.0}
{"price": 0.17726, "timestamp": 1769088257000, "volume": 9534.0}
{"price": 0.17723, "timestamp": 1769088259000, "volume": 1174.0}
{"price": 0.17725, "timestamp": 1769088263000, "volume": 3283.0}
{"price": 0.17724, "timestamp": 1769088264000, "volume": 1269.0}
{"price": 0.17725, "timestamp": 1769088265000, "volume": 13.0}
{"price": 0.17724, "timestamp": 1769088266000, "volume": 1262.0}
{"price": 0.17724, "timestamp": 1769088269000, "volume": 1232.0}
{"price": 0.1773, "timestamp": 1769088270000, "volume": 32971.0}
{"price": 0.1773, "timestamp": 1769088277000, "volume": 13.0}
{"price": 0.17728, "timestamp": 1769088280000, "volume": 199.0}
{"price": 0.17722, "timestamp": 1769088281000, "volume": 406.0}
{"price": 0.1772, "timestamp": 1769088282000, "volume": 23484.0}
{"price": 0.1772, "timestamp": 1769088287000, "volume": 1.0}
{"price": 0.17723, "timestamp": 1769088289000, "volume": 255.0}
{"price": 0.17724, "timestamp": 1769088290000, "volume": 150.0}
{"price": 0.17724, "timestamp": 1769088295000, "volume": 751.0}
{"price": 0.17731, "timestamp": 1769088300000, "volume": 24016.0}
{"price": 0.17728, "timestamp": 1769088301000, "volume": 56.0}
{"price": 0.17727, "timestamp": 1769088302000, "volume": 1500.0}
{"price": 0.17739, "timestamp": 1769088309000, "volume": 45372.0}
{"price": 0.17739, "timestamp": 1769088313000, "volume": 1.0}
{"price": 0.17746, "timestamp": 1769088315000, "volume": 31091.0}
{"price": 0.17743, "timestamp": 1769088316000, "volume": 855.0}
{"price": 0.1774, "timestamp": 1769088317000, "volume": 6848.0}
{"price": 0.17744, "timestamp": 1769088327000, "volume": 13.0}
{"price": 0.17744, "timestamp": 1769088328000, "volume": 301.0}
{"price": 0.17743, "timestamp": 1769088330000, "volume": 6612.0}
{"price": 0.17747, "timestamp": 1769088331000, "volume": 56.0}
{"price": 0.17744, "timestamp": 1769088332000, "volume": 167.0}
{"price": 0.17744, "timestamp": 1769088334000, "volume": 236.0}
{"price": 0.17744, "timestamp": 1769088336000, "volume": 8942.0}
{"price": 0.17744, "timestamp": 1769088338000, "volume": 417.0}
{"price": 0.17742, "timestamp": 1769088345000, "volume": 4918.0}
{"price": 0.17736, "timestamp": 1769088348000, "volume": 31466.0}
{"price": 0.1774, "timestamp": 1769088349000, "volume": 5351.0}
{"price": 0.17741, "timestamp": 1769088353000, "volume": 2064.0}
{"price": 0.17749, "timestamp": 1769088356000, "volume": 11469.0}
{"price": 0.17749, "timestamp": 1769088358000, "volume": 66.0}
{"price": 0.17748, "timestamp": 1769088360000, "volume": 121.0}
{"price": 0.17747, "timestamp": 1769088361000, "volume": 150.0}
{"price": 0.17746, "timestamp": 1769088362000, "volume": 3240.0}
{"price": 0.17746, "timestamp": 1769088365000, "volume": 76.0}
{"price": 0.17747, "timestamp": 1769088366000, "volume": 3310.0}
{"price": 0.17747, "timestamp": 1769088367000, "volume": 3255.0}
{"price": 0.17747, "timestamp": 1769088368000, "volume": 56.0}
{"price": 0.17747, "timestamp": 1769088370000, "volume": 2563.0}
{"price": 0.17747, "timestamp": 1769088377000, "volume": 2658.0}
{"price": 0.17749, "timestamp": 1769088386000, "volume": 3096.0}
{"price": 0.17754, "timestamp": 1769088398000, "volume": 8609.0}
{"price": 0.17752, "timestamp": 1769088401000, "volume": 396.0}
{"price": 0.17757, "timestamp": 1769088402000, "volume": 3414.0}
{"price": 0.17756, "timestamp": 1769088403000, "volume": 453.0}
{"price": 0.17757, "timestamp": 1769088404000, "volume": 1707.0}
{"price": 0.17757, "timestamp": 1769088418000, "volume": 167.0}
{"price": 0.17755, "timestamp": 1769088420000, "volume": 1059.0}
{"price": 0.17756, "timestamp": 1769088422000, "volume": 391.0}
{"price": 0.17756, "timestamp": 1769088431000, "volume": 669.0}
{"price": 0.17755, "timestamp": 1769088433000, "volume": 7709.0}
{"price": 0.17752, "timestamp": 1769088434000, "volume": 13212.0}
{"price": 0.1775, "timestamp": 1769088435000, "volume": 277.0}
{"price": 0.17748, "timestamp": 1769088436000, "volume": 64937.0}
{"price": 0.17747, "timestamp": 1769088437000, "volume": 7159.0}
{"price": 0.17749, "timestamp": 1769088447000, "volume": 5807.0}
{"price": 0.17752, "timestamp": 1769088462000, "volume": 12307.0}
{"price": 0.17751, "timestamp": 1769088464000, "volume": 544.0}
{"price": 0.17751, "timestamp": 1769088471000, "volume": 8694.0}
{"price": 0.17751, "timestamp": 1769088478000, "volume": 5281.0}
{"price": 0.17758, "timestamp": 1769088480000, "volume": 8520.0}
{"price": 0.17769, "timestamp": 1769088481000, "volume": 28958.0}
{"price": 0.17769, "timestamp": 1769088488000, "volume": 256.0}
{"price": 0.17775, "timestamp": 1769088489000, "volume": 3715.0}
{"price": 0.17773, "timestamp": 1769088490000, "volume": 169.0}
{"price": 0.17776, "timestamp": 1769088492000, "volume": 4173.0}
{"price": 0.17776, "timestamp": 1769088494000, "volume": 1236.0}
{"price": 0.17775, "timestamp": 1769088495000, "volume": 1619.0}
{"price": 0.17774, "timestamp": 1769088496000, "volume": 289.0}
{"price": 0.17778, "timestamp": 1769088498000, "volume": 6735.0}
{"price": 0.1777, "timestamp": 1769088500000, "volume": 7057.0}
{"price": 0.17772, "timestamp": 1769088501000, "volume": 60.0}
{"price": 0.17774, "timestamp": 1769088502000, "volume": 212.0}
{"price": 0.17777, "timestamp": 1769088506000, "volume": 252.0}
{"price": 0.17784, "timestamp": 1769088507000, "volume": 6508.0}
{"price": 0.17789, "timestamp": 1769088512000, "volume": 1646.0}
{"price": 0.17792, "timestamp": 1769088513000, "volume": 11498.0}
{"price": 0.17787, "timestamp": 1769088517000, "volume": 3372.0}
{"price": 0.17786, "timestamp": 1769088518000, "volume": 88.0}
{"price": 0.17785, "timestamp": 1769088520000, "volume": 1124.0}
{"price": 0.17784, "timestamp": 1769088523000, "volume": 8235.0}
{"price": 0.17782, "timestamp": 1769088525000, "volume": 93.0}
{"price": 0.17782, "timestamp": 1769088530000, "volume": 84.0}
{"price": 0.17787, "timestamp": 1769088533000, "volume": 16864.0}
{"price": 0.17783, "timestamp": 1769088539000, "volume": 4990.0}
{"price": 0.17782, "timestamp": 1769088540000, "volume": 115.0}
{"price": 0.17783, "timestamp": 1769088541000, "volume": 4562.0}
{"price": 0.17785, "timestamp": 1769088542000, "volume": 93.0}
{"price": 0.17787, "timestamp": 1769088544000, "volume": 23798.0}
{"price": 0.17783, "timestamp": 1769088547000, "volume": 692.0}
{"price": 0.17783, "timestamp": 1769088560000, "volume": 2865.0}
{"price": 0.17785, "timestamp": 1769088563000, "volume": 5804.0}
{"price": 0.17783, "timestamp": 1769088567000, "volume": 88.0}
{"price": 0.17788, "timestamp": 1769088568000, "volume": 19017.0}
{"price": 0.17788, "timestamp": 1769088571000, "volume": 1986.0}
{"price": 0.17792, "timestamp": 1769088576000, "volume": 5621.0}
{"price": 0.17792, "timestamp": 1769088578000, "volume": 11937.0}
{"price": 0.17792, "timestamp": 1769088579000, "volume": 80.0}
{"price": 0.17792, "timestamp": 1769088582000, "volume": 472.0}
{"price": 0.17793, "timestamp": 1769088583000, "volume": 98969.0}
{"price": 0.17793, "timestamp": 1769088585000, "volume": 1150.0}
{"price": 0.17775, "timestamp": 1769088600000, "volume": 9730.0}
{"price": 0.17782, "timestamp": 1769088601000, "volume": 25624.0}
{"price": 0.17783, "timestamp": 1769088602000, "volume": 62.0}
{"price": 0.17775, "timestamp": 1769088606000, "volume": 2880.0}
{"price": 0.17773, "timestamp": 1769088607000, "volume": 417.0}
{"price": 0.17768, "timestamp": 1769088608000, "volume": 13086.0}
{"price": 0.17763, "timestamp": 1769088609000, "volume": 4037.0}
{"price": 0.17758, "timestamp": 1769088610000, "volume": 18111.0}
{"price": 0.17768, "timestamp": 1769088611000, "volume": 18142.0}
{"price": 0.17767, "timestamp": 1769088612000, "volume": 1388.0}
{"price": 0.17766, "timestamp": 1769088613000, "volume": 3003.0}
{"price": 0.1776, "timestamp": 1769088617000, "volume": 12080.0}
{"price": 0.1777, "timestamp": 1769088618000, "volume": 6483.0}
{"price": 0.1779, "timestamp": 1769088619000, "volume": 37890.0}
{"price": 0.1779, "timestamp": 1769088620000, "volume": 12129.0}
{"price": 0.17779, "timestamp": 1769088621000, "volume": 7566.0}
{"price": 0.17773, "timestamp": 1769088622000, "volume": 8684.0}
{"price": 0.17778, "timestamp": 1769088623000, "volume": 1679.0}
{"price": 0.17779, "timestamp": 1769088624000, "volume": 57.0}
{"price": 0.17786, "timestamp": 1769088628000, "volume": 12722.0}
{"price": 0.17799, "timestamp": 1769088629000, "volume": 18502.0}
{"price": 0.17792, "timestamp": 1769088630000, "volume": 12318.0}
{"price": 0.17801, "timestamp": 1769088631000, "volume": 15044.0}
{"price": 0.17793, "timestamp": 1769088632000, "volume": 1735.0}
{"price": 0.17795, "timestamp": 1769088634000, "volume": 930.0}
{"price": 0.17798, "timestamp": 1769088635000, "volume": 1094.0}
{"price": 0.17798, "timestamp": 1769088636000, "volume": 570.0}
{"price": 0.17804, "timestamp": 1769088637000, "volume": 2339.0}
{"price": 0.17825, "timestamp": 1769088638000, "volume": 92365.0}
{"price": 0.17843, "timestamp": 1769088639000, "volume": 65260.0}
{"price": 0.17843, "timestamp": 1769088640000, "volume": 13831.0}
{"price": 0.17846, "timestamp": 1769088641000, "volume": 69813.0}
{"price": 0.17847, "timestamp": 1769088642000, "volume": 7048.0}
{"price": 0.17852, "timestamp": 1769088643000, "volume": 13711.0}
{"price": 0.17854, "timestamp": 1769088644000, "volume": 1808.0}
{"price": 0.17847, "timestamp": 1769088645000, "volume": 6092.0}
{"price": 0.17844, "timestamp": 1769088646000, "volume": 2025.0}
{"price": 0.17845, "timestamp": 1769088647000, "volume": 1327.0}
{"price": 0.17846, "timestamp": 1769088648000, "volume": 19839.0}
{"price": 0.17844, "timestamp": 1769088649000, "volume": 5432.0}
{"price": 0.17844, "timestamp": 1769088652000, "volume": 23290.0}
{"price": 0.1785, "timestamp": 1769088653000, "volume": 72744.0}
{"price": 0.17835, "timestamp": 1769088655000, "volume": 9422.0}
{"price": 0.17836, "timestamp": 1769088656000, "volume": 2838.0}
{"price": 0.17837, "timestamp": 1769088657000, "volume": 11068.0}
{"price": 0.17835, "timestamp": 1769088658000, "volume": 2317.0}
{"price": 0.17811, "timestamp": 1769088660000, "volume": 80096.0}
{"price": 0.17813, "timestamp": 1769088661000, "volume": 62840.0}
{"price": 0.17813, "timestamp": 1769088662000, "volume": 7773.0}
{"price": 0.17801, "timestamp": 1769088663000, "volume": 12011.0}
{"price": 0.17782, "timestamp": 1769088664000, "volume": 35278.0}
{"price": 0.17785, "timestamp": 1769088665000, "volume": 226.0}
{"price": 0.17786, "timestamp": 1769088666000, "volume": 2641.0}
{"price": 0.17781, "timestamp": 1769088667000, "volume": 1010.0}
{"price": 0.17772, "timestamp": 1769088669000, "volume": 3809.0}
{"price": 0.1777, "timestamp": 1769088670000, "volume": 12671.0}
{"price": 0.17757, "timestamp": 1769088671000, "volume": 42038.0}
{"price": 0.17768, "timestamp": 1769088672000, "volume": 11329.0}
{"price": 0.17775, "timestamp": 1769088673000, "volume": 2218.0}
{"price": 0.1778, "timestamp": 1769088674000, "volume": 408.0}
{"price": 0.17776, "timestamp": 1769088677000, "volume": 6557.0}
{"price": 0.17773, "timestamp": 1769088678000, "volume": 57454.0}
{"price": 0.17777, "timestamp": 1769088679000, "volume": 1831.0}
{"price": 0.17779, "timestamp": 1769088680000, "volume": 1713.0}
{"price": 0.17771, "timestamp": 1769088683000, "volume": 53638.0}
{"price": 0.17778, "timestamp": 1769088685000, "volume": 115.0}
{"price": 0.17786, "timestamp": 1769088686000, "volume": 8438.0}
{"price": 0.17794, "timestamp": 1769088687000, "volume": 11903.0}
{"price": 0.17792, "timestamp": 1769088690000, "volume": 810.0}
{"price": 0.17791, "timestamp": 1769088691000, "volume": 54089.0}
{"price": 0.17786, "timestamp": 1769088692000, "volume": 873.0}
{"price": 0.17787, "timestamp": 1769088693000, "volume": 136.0}
{"price": 0.17785, "timestamp": 1769088695000, "volume": 3420.0}
{"price": 0.17787, "timestamp": 1769088696000, "volume": 169.0}
{"price": 0.17799, "timestamp": 1769088697000, "volume": 1333.0}
{"price": 0.17798, "timestamp": 1769088698000, "volume": 1153.0}
{"price": 0.17791, "timestamp": 1769088699000, "volume": 452.0}
{"price": 0.17786, "timestamp": 1769088701000, "volume": 2229.0}
{"price": 0.17777, "timestamp": 1769088702000, "volume": 5716.0}
{"price": 0.17777, "timestamp": 1769088703000, "volume": 1226.0}
{"price": 0.17779, "timestamp": 1769088706000, "volume": 2268.0}
{"price": 0.1777, "timestamp": 1769088708000, "volume": 3720.0}
{"price": 0.17763, "timestamp": 1769088710000, "volume": 14102.0}
{"price": 0.17763, "timestamp": 1769088711000, "volume": 1270.0}
{"price": 0.17758, "timestamp": 1769088712000, "volume": 5193.0}
{"price": 0.17747, "timestamp": 1769088713000, "volume": 17304.0}
{"price": 0.17755, "timestamp": 1769088714000, "volume": 26476.0}
{"price": 0.17754, "timestamp": 1769088715000, "volume": 3895.0}
{"price": 0.17754, "timestamp": 1769088716000, "volume": 1030.0}
{"price": 0.17753, "timestamp": 1769088717000, "volume": 113.0}
{"price": 0.17748, "timestamp": 1769088718000, "volume": 1953.0}
{"price": 0.17743, "timestamp": 1769088720000, "volume": 406.0}
{"price": 0.17736, "timestamp": 1769088721000, "volume": 6597.0}
{"price": 0.17736, "timestamp": 1769088722000, "volume": 79.0}
{"price": 0.17732, "timestamp": 1769088723000, "volume": 11071.0}
{"price": 0.17739, "timestamp": 1769088724000, "volume": 884.0}
{"price": 0.1774, "timestamp": 1769088725000, "volume": 661.0}
{"price": 0.17741, "timestamp": 1769088729000, "volume": 1160.0}
{"price": 0.17738, "timestamp": 1769088730000, "volume": 255.0}
{"price": 0.17741, "timestamp": 1769088731000, "volume": 1573.0}
{"price": 0.1774, "timestamp": 1769088732000, "volume": 3722.0}
{"price": 0.17746, "timestamp": 1769088733000, "volume": 576.0}
{"price": 0.17755, "timestamp": 1769088734000, "volume": 9302.0}
{"price": 0.17751, "timestamp": 1769088735000, "volume": 6674.0}
{"price": 0.17749, "timestamp": 1769088736000, "volume": 3046.0}
{"price": 0.17754, "timestamp": 1769088737000, "volume": 54040.0}
{"price": 0.17753, "timestamp": 1769088738000, "volume": 118.0}
{"price": 0.17758, "timestamp": 1769088740000, "volume": 2805.0}
{"price": 0.17751, "timestamp": 1769088741000, "volume": 4263.0}
{"price": 0.17756, "timestamp": 1769088742000, "volume": 528.0}
{"price": 0.17754, "timestamp": 1769088743000, "volume": 170.0}
{"price": 0.17751, "timestamp": 1769088746000, "volume": 1110.0}
{"price": 0.17748, "timestamp": 1769088747000, "volume": 285.0}
{"price": 0.17747, "timestamp": 1769088749000, "volume": 66.0}
{"price": 0.17748, "timestamp": 1769088750000, "volume": 826.0}
{"price": 0.1775, "timestamp": 1769088752000, "volume": 6130.0}
{"price": 0.17754, "timestamp": 1769088753000, "volume": 4385.0}
{"price": 0.17753, "timestamp": 1769088754000, "volume": 206.0}
{"price": 0.17746, "timestamp": 1769088756000, "volume": 4444.0}
{"price": 0.17743, "timestamp": 1769088758000, "volume": 312.0}
{"price": 0.17741, "timestamp": 1769088759000, "volume": 154.0}
{"price": 0.17735, "timestamp": 1769088761000, "volume": 6968.0}
{"price": 0.17736, "timestamp": 1769088762000, "volume": 88.0}
{"price": 0.17737, "timestamp": 1769088763000, "volume": 3046.0}
{"price": 0.17755, "timestamp": 1769088764000, "volume": 335291.0}
{"price": 0.17744, "timestamp": 1769088765000, "volume": 5055.0}
{"price": 0.17743, "timestamp": 1769088766000, "volume": 7426.0}
{"price": 0.17743, "timestamp": 1769088767000, "volume": 2336.0}
{"price": 0.17743, "timestamp": 1769088770000, "volume": 396.0}
{"price": 0.17737, "timestamp": 1769088771000, "volume": 28235.0}
{"price": 0.17737, "timestamp": 1769088772000, "volume": 12229.0}
{"price": 0.17737, "timestamp": 1769088773000, "volume": 56.0}
{"price": 0.17734, "timestamp": 1769088774000, "volume": 32773.0}
{"price": 0.1774, "timestamp": 1769088775000, "volume": 53006.0}
{"price": 0.17744, "timestamp": 1769088777000, "volume": 62635.0}
{"price": 0.1774, "timestamp": 1769088780000, "volume": 30929.0}
{"price": 0.1774, "timestamp": 1769088781000, "volume": 60.0}
{"price": 0.17735, "timestamp": 1769088782000, "volume": 6409.0}
{"price": 0.17726, "timestamp": 1769088783000, "volume": 14822.0}
{"price": 0.17722, "timestamp": 1769088784000, "volume": 8235.0}
{"price": 0.1772, "timestamp": 1769088785000, "volume": 19607.0}
{"price": 0.17721, "timestamp": 1769088786000, "volume": 169.0}
{"price": 0.17723, "timestamp": 1769088788000, "volume": 172.0}
{"price": 0.17724, "timestamp": 1769088791000, "volume": 44.0}
{"price": 0.17714, "timestamp": 1769088792000, "volume": 1233.0}
{"price": 0.17711, "timestamp": 1769088793000, "volume": 20427.0}
{"price": 0.17711, "timestamp": 1769088794000, "volume": 2299.0}
{"price": 0.1771, "timestamp": 1769088795000, "volume": 2336.0}
{"price": 0.17713, "timestamp": 1769088796000, "volume": 5053.0}
{"price": 0.17712, "timestamp": 1769088798000, "volume": 258.0}
{"price": 0.17712, "timestamp": 1769088799000, "volume": 396.0}
{"price": 0.17718, "timestamp": 1769088800000, "volume": 563.0}
{"price": 0.17719, "timestamp": 1769088801000, "volume": 7547.0}
{"price": 0.17717, "timestamp": 1769088802000, "volume": 2399.0}
{"price": 0.17711, "timestamp": 1769088803000, "volume": 27425.0}
{"price": 0.177, "timestamp": 1769088807000, "volume": 4858.0}
{"price": 0.17702, "timestamp": 1769088808000, "volume": 1902.0}
{"price": 0.17703, "timestamp": 1769088810000, "volume": 2010.0}
{"price": 0.17706, "timestamp": 1769088813000, "volume": 3761.0}
{"price": 0.17707, "timestamp": 1769088815000, "volume": 154.0}
{"price": 0.17703, "timestamp": 1769088816000, "volume": 11986.0}
{"price": 0.17705, "timestamp": 1769088817000, "volume": 868.0}
{"price": 0.17701, "timestamp": 1769088818000, "volume": 3595.0}
{"price": 0.17698, "timestamp": 1769088819000, "volume": 1799.0}
{"price": 0.17696, "timestamp": 1769088820000, "volume": 182.0}
{"price": 0.17694, "timestamp": 1769088821000, "volume": 2415.0}
{"price": 0.17677, "timestamp": 1769088822000, "volume": 48000.0}
{"price": 0.17683, "timestamp": 1769088823000, "volume": 127699.0}
{"price": 0.17684, "timestamp": 1769088824000, "volume": 1125.0}
{"price": 0.17681, "timestamp": 1769088826000, "volume": 28161.0}
{"price": 0.17675, "timestamp": 1769088827000, "volume": 12333.0}
{"price": 0.17676, "timestamp": 1769088828000, "volume": 358.0}
{"price": 0.17676, "timestamp": 1769088830000, "volume": 434.0}
{"price": 0.17676, "timestamp": 1769088831000, "volume": 4008.0}
{"price": 0.1768, "timestamp": 1769088832000, "volume": 843.0}
{"price": 0.17679, "timestamp": 1769088835000, "volume": 3196.0}
{"price": 0.17678, "timestamp": 1769088838000, "volume": 356.0}
{"price": 0.17676, "timestamp": 1769088839000, "volume": 1505.0}
{"price": 0.17677, "timestamp": 1769088840000, "volume": 5737.0}
{"price": 0.17684, "timestamp": 1769088841000, "volume": 10835.0}
{"price": 0.17699, "timestamp": 1769088842000, "volume": 22895.0}
{"price": 0.17703, "timestamp": 1769088843000, "volume": 36400.0}
{"price": 0.17706, "timestamp": 1769088844000, "volume": 37246.0}
{"price": 0.177, "timestamp": 1769088845000, "volume": 6918.0}
{"price": 0.17698, "timestamp": 1769088846000, "volume": 114.0}
{"price": 0.17702, "timestamp": 1769088847000, "volume": 29674.0}
{"price": 0.17704, "timestamp": 1769088848000, "volume": 23379.0}
{"price": 0.17708, "timestamp": 1769088851000, "volume": 29885.0}
{"price": 0.17709, "timestamp": 1769088853000, "volume": 110.0}
{"price": 0.1771, "timestamp": 1769088854000, "volume": 3324.0}
{"price": 0.1771, "timestamp": 1769088855000, "volume": 188.0}
{"price": 0.17708, "timestamp": 1769088856000, "volume": 9721.0}
{"price": 0.17708, "timestamp": 1769088857000, "volume": 56.0}
{"price": 0.17709, "timestamp": 1769088858000, "volume": 83.0}
{"price": 0.17708, "timestamp": 1769088859000, "volume": 190.0}
{"price": 0.17708, "timestamp": 1769088865000, "volume": 35136.0}
{"price": 0.17703, "timestamp": 1769088867000, "volume": 1879.0}
{"price": 0.17705, "timestamp": 1769088868000, "volume": 227.0}
{"price": 0.17705, "timestamp": 1769088872000, "volume": 66.0}
{"price": 0.17715, "timestamp": 1769088873000, "volume": 2754.0}
{"price": 0.17716, "timestamp": 1769088877000, "volume": 253.0}
{"price": 0.17723, "timestamp": 1769088878000, "volume": 8095.0}
{"price": 0.1772, "timestamp": 1769088879000, "volume": 517.0}
{"price": 0.17717, "timestamp": 1769088881000, "volume": 170.0}
{"price": 0.17716, "timestamp": 1769088882000, "volume": 5739.0}
{"price": 0.17725, "timestamp": 1769088883000, "volume": 34440.0}
{"price": 0.17722, "timestamp": 1769088885000, "volume": 2847.0}
{"price": 0.17722, "timestamp": 1769088887000, "volume": 133.0}
{"price": 0.17723, "timestamp": 1769088888000, "volume": 99.0}
{"price": 0.17725, "timestamp": 1769088889000, "volume": 57.0}
{"price": 0.17723, "timestamp": 1769088890000, "volume": 4733.0}
{"price": 0.17722, "timestamp": 1769088893000, "volume": 890.0}
{"price": 0.17712, "timestamp": 1769088900000, "volume": 4558.0}
{"price": 0.17717, "timestamp": 1769088901000, "volume": 7482.0}
{"price": 0.17713, "timestamp": 1769088902000, "volume": 11594.0}
{"price": 0.17712, "timestamp": 1769088904000, "volume": 77.0}
{"price": 0.17698, "timestamp": 1769088905000, "volume": 26659.0}
{"price": 0.17698, "timestamp": 1769088906000, "volume": 66.0}
{"price": 0.17697, "timestamp": 1769088908000, "volume": 57.0}
{"price": 0.17705, "timestamp": 1769088910000, "volume": 4653.0}
{"price": 0.17703, "timestamp": 1769088911000, "volume": 3249.0}
{"price": 0.17705, "timestamp": 1769088913000, "volume": 836.0}
{"price": 0.17714, "timestamp": 1769088914000, "volume": 5394.0}
{"price": 0.17723, "timestamp": 1769088915000, "volume": 7522.0}
{"price": 0.17725, "timestamp": 1769088918000, "volume": 507.0}
{"price": 0.17721, "timestamp": 1769088920000, "volume": 354.0}
{"price": 0.17718, "timestamp": 1769088921000, "volume": 3470.0}
{"price": 0.17722, "timestamp": 1769088922000, "volume": 6820.0}
{"price": 0.17726, "timestamp": 1769088923000, "volume": 508.0}
{"price": 0.17729, "timestamp": 1769088925000, "volume": 2313.0}
{"price": 0.17724, "timestamp": 1769088928000, "volume": 1415.0}
{"price": 0.17724, "timestamp": 1769088929000, "volume": 6724.0}
{"price": 0.17719, "timestamp": 1769088930000, "volume": 2865.0}
{"price": 0.17719, "timestamp": 1769088931000, "volume": 56.0}
{"price": 0.17718, "timestamp": 1769088933000, "volume": 145.0}
{"price": 0.17718, "timestamp": 1769088935000, "volume": 13.0}
{"price": 0.17717, "timestamp": 1769088936000, "volume": 251.0}
{"price": 0.17716, "timestamp": 1769088940000, "volume": 139.0}
{"price": 0.17715, "timestamp": 1769088946000, "volume": 13.0}
{"price": 0.17712, "timestamp": 1769088955000, "volume": 4834.0}
{"price": 0.17712, "timestamp": 1769088960000, "volume": 31150.0}
{"price": 0.17717, "timestamp": 1769088961000, "volume": 28154.0}
{"price": 0.17715, "timestamp": 1769088964000, "volume": 138.0}
{"price": 0.17706, "timestamp": 1769088965000, "volume": 12156.0}
{"price": 0.17708, "timestamp": 1769088966000, "volume": 4827.0}
{"price": 0.1771, "timestamp": 1769088970000, "volume": 3952.0}
{"price": 0.17705, "timestamp": 1769088971000, "volume": 780.0}
{"price": 0.17701, "timestamp": 1769088972000, "volume": 469.0}
{"price": 0.17697, "timestamp": 1769088975000, "volume": 1210.0}
{"price": 0.17688, "timestamp": 1769088976000, "volume": 16325.0}
{"price": 0.17691, "timestamp": 1769088977000, "volume": 12371.0}
{"price": 0.17692, "timestamp": 1769088980000, "volume": 470.0}
{"price": 0.17689, "timestamp": 1769088981000, "volume": 2620.0}
{"price": 0.17693, "timestamp": 1769088983000, "volume": 3956.0}
{"price": 0.17685, "timestamp": 1769088984000, "volume": 16194.0}
{"price": 0.17684, "timestamp": 1769088985000, "volume": 414.0}
{"price": 0.17679, "timestamp": 1769088986000, "volume": 11674.0}
{"price": 0.17674, "timestamp": 1769088987000, "volume": 15115.0}
{"price": 0.17675, "timestamp": 1769088988000, "volume": 16258.0}
{"price": 0.17678, "timestamp": 1769088989000, "volume": 1838.0}
{"price": 0.17684, "timestamp": 1769088990000, "volume": 489.0}
{"price": 0.17696, "timestamp": 1769088991000, "volume": 917.0}
{"price": 0.17702, "timestamp": 1769088992000, "volume": 7256.0}
{"price": 0.17701, "timestamp": 1769088993000, "volume": 2238.0}
{"price": 0.17699, "timestamp": 1769088995000, "volume": 2956.0}
{"price": 0.17692, "timestamp": 1769088996000, "volume": 4703.0}
{"price": 0.17694, "timestamp": 1769088998000, "volume": 325.0}
{"price": 0.17694, "timestamp": 1769089000000, "volume": 75.0}
{"price": 0.17698, "timestamp": 1769089002000, "volume": 327.0}
{"price": 0.17702, "timestamp": 1769089003000, "volume": 8257.0}
{"price": 0.17696, "timestamp": 1769089005000, "volume": 4365.0}
{"price": 0.17698, "timestamp": 1769089006000, "volume": 1022.0}
{"price": 0.17698, "timestamp": 1769089007000, "volume": 109.0}
{"price": 0.1769, "timestamp": 1769089008000, "volume": 16403.0}
{"price": 0.17691, "timestamp": 1769089010000, "volume": 87.0}
{"price": 0.17691, "timestamp": 1769089015000, "volume": 1215.0}
{"price": 0.1769, "timestamp": 1769089016000, "volume": 2928.0}
{"price": 0.17679, "timestamp": 1769089017000, "volume": 23104.0}
{"price": 0.17677, "timestamp": 1769089018000, "volume": 1746.0}
{"price": 0.17656, "timestamp": 1769089019000, "volume": 135872.0}
{"price": 0.17666, "timestamp": 1769089020000, "volume": 6087.0}
{"price": 0.17667, "timestamp": 1769089021000, "volume": 4849.0}
{"price": 0.17683, "timestamp": 1769089022000, "volume": 35901.0}
{"price": 0.17684, "timestamp": 1769089023000, "volume": 29810.0}
{"price": 0.17688, "timestamp": 1769089024000, "volume": 7257.0}
{"price": 0.17688, "timestamp": 1769089025000, "volume": 860.0}
{"price": 0.17692, "timestamp": 1769089026000, "volume": 22637.0}
{"price": 0.1769, "timestamp": 1769089027000, "volume": 3840.0}
{"price": 0.17696, "timestamp": 1769089028000, "volume": 77623.0}
{"price": 0.17698, "timestamp": 1769089029000, "volume": 3982.0}
{"price": 0.17702, "timestamp": 1769089030000, "volume": 14624.0}
{"price": 0.17702, "timestamp": 1769089031000, "volume": 10296.0}
{"price": 0.17702, "timestamp": 1769089032000, "volume": 132836.0}
{"price": 0.17697, "timestamp": 1769089033000, "volume": 5056.0}
{"price": 0.17687, "timestamp": 1769089034000, "volume": 8088.0}
{"price": 0.17689, "timestamp": 1769089036000, "volume": 856.0}
{"price": 0.17691, "timestamp": 1769089037000, "volume": 140.0}
{"price": 0.17685, "timestamp": 1769089038000, "volume": 4034.0}
{"price": 0.17686, "timestamp": 1769089039000, "volume": 146.0}
{"price": 0.17688, "timestamp": 1769089042000, "volume": 490.0}
{"price": 0.17689, "timestamp": 1769089045000, "volume": 309.0}
{"price": 0.17683, "timestamp": 1769089046000, "volume": 3471.0}
{"price": 0.17686, "timestamp": 1769089047000, "volume": 141.0}
{"price": 0.17687, "timestamp": 1769089050000, "volume": 6991.0}
{"price": 0.17684, "timestamp": 1769089051000, "volume": 217.0}
{"price": 0.17681, "timestamp": 1769089053000, "volume": 3060.0}
{"price": 0.17671, "timestamp": 1769089054000, "volume": 49646.0}
{"price": 0.17674, "timestamp": 1769089055000, "volume": 1690.0}
{"price": 0.17675, "timestamp": 1769089056000, "volume": 929.0}
{"price": 0.17682, "timestamp": 1769089057000, "volume": 14596.0}
{"price": 0.1769, "timestamp": 1769089058000, "volume": 3690.0}
{"price": 0.17684, "timestamp": 1769089060000, "volume": 4751.0}
{"price": 0.17671, "timestamp": 1769089064000, "volume": 14359.0}
{"price": 0.17669, "timestamp": 1769089065000, "volume": 373.0}
{"price": 0.17672, "timestamp": 1769089067000, "volume": 2701.0}
{"price": 0.17675, "timestamp": 1769089068000, "volume": 367.0}
{"price": 0.17675, "timestamp": 1769089069000, "volume": 86.0}
{"price": 0.17675, "timestamp": 1769089072000, "volume": 1827.0}
{"price": 0.17671, "timestamp": 1769089074000, "volume": 361.0}
{"price": 0.17671, "timestamp": 1769089079000, "volume": 67.0}
{"price": 0.17667, "timestamp": 1769089080000, "volume": 9993.0}
{"price": 0.17667, "timestamp": 1769089081000, "volume": 779.0}
{"price": 0.17669, "timestamp": 1769089082000, "volume": 876.0}
{"price": 0.17682, "timestamp": 1769089083000, "volume": 40598.0}
{"price": 0.17683, "timestamp": 1769089084000, "volume": 2870.0}
{"price": 0.17679, "timestamp": 1769089085000, "volume": 828.0}
{"price": 0.17678, "timestamp": 1769089087000, "volume": 123.0}
{"price": 0.17671, "timestamp": 1769089089000, "volume": 12188.0}
{"price": 0.17671, "timestamp": 1769089091000, "volume": 253.0}
{"price": 0.17674, "timestamp": 1769089094000, "volume": 3884.0}
{"price": 0.17676, "timestamp": 1769089095000, "volume": 425.0}
{"price": 0.17675, "timestamp": 1769089097000, "volume": 1130.0}
{"price": 0.17683, "timestamp": 1769089098000, "volume": 53293.0}
{"price": 0.1768, "timestamp": 1769089099000, "volume": 537.0}
{"price": 0.17679, "timestamp": 1769089100000, "volume": 3475.0}
{"price": 0.17678, "timestamp": 1769089101000, "volume": 7389.0}
{"price": 0.17677, "timestamp": 1769089102000, "volume": 56.0}
{"price": 0.17677, "timestamp": 1769089103000, "volume": 146.0}
{"price": 0.1767, "timestamp": 1769089104000, "volume": 16957.0}
{"price": 0.17671, "timestamp": 1769089105000, "volume": 477.0}
{"price": 0.17675, "timestamp": 1769089107000, "volume": 592.0}
{"price": 0.17674, "timestamp": 1769089109000, "volume": 6882.0}
{"price": 0.17668, "timestamp": 1769089110000, "volume": 1321.0}
{"price": 0.17667, "timestamp": 1769089112000, "volume": 1800.0}
{"price": 0.17662, "timestamp": 1769089116000, "volume": 6901.0}
{"price": 0.17664, "timestamp": 1769089120000, "volume": 654.0}
{"price": 0.17657, "timestamp": 1769089122000, "volume": 38807.0}
{"price": 0.17657, "timestamp": 1769089126000, "volume": 2764.0}
{"price": 0.17658, "timestamp": 1769089127000, "volume": 6301.0}
{"price": 0.17658, "timestamp": 1769089128000, "volume": 1420.0}
{"price": 0.17658, "timestamp": 1769089129000, "volume": 1413.0}
{"price": 0.17659, "timestamp": 1769089130000, "volume": 2309.0}
{"price": 0.17661, "timestamp": 1769089131000, "volume": 1145.0}
{"price": 0.17663, "timestamp": 1769089133000, "volume": 438.0}
{"price": 0.17663, "timestamp": 1769089134000, "volume": 270.0}
{"price": 0.17663, "timestamp": 1769089140000, "volume": 82.0}
{"price": 0.17669, "timestamp": 1769089141000, "volume": 432.0}
{"price": 0.17678, "timestamp": 1769089142000, "volume": 2837.0}
{"price": 0.17687, "timestamp": 1769089143000, "volume": 12515.0}
{"price": 0.17683, "timestamp": 1769089144000, "volume": 4446.0}
{"price": 0.17686, "timestamp": 1769089145000, "volume": 156.0}
{"price": 0.17684, "timestamp": 1769089146000, "volume": 1066.0}
{"price": 0.17683, "timestamp": 1769089147000, "volume": 865.0}
{"price": 0.17682, "timestamp": 1769089148000, "volume": 5217.0}
{"price": 0.17685, "timestamp": 1769089149000, "volume": 3276.0}
{"price": 0.17687, "timestamp": 1769089151000, "volume": 3510.0}
{"price": 0.17685, "timestamp": 1769089152000, "volume": 169.0}
{"price": 0.17684, "timestamp": 1769089154000, "volume": 213.0}
{"price": 0.17684, "timestamp": 1769089157000, "volume": 4768.0}
{"price": 0.17681, "timestamp": 1769089158000, "volume": 412.0}
{"price": 0.17678, "timestamp": 1769089159000, "volume": 1534.0}
{"price": 0.17676, "timestamp": 1769089162000, "volume": 188.0}
{"price": 0.17675, "timestamp": 1769089163000, "volume": 880.0}
{"price": 0.17678, "timestamp": 1769089164000, "volume": 435.0}
{"price": 0.17678, "timestamp": 1769089165000, "volume": 540.0}
{"price": 0.17672, "timestamp": 1769089166000, "volume": 2192.0}
{"price": 0.17674, "timestamp": 1769089168000, "volume": 112.0}
{"price": 0.17675, "timestamp": 1769089169000, "volume": 362.0}
{"price": 0.17669, "timestamp": 1769089170000, "volume": 2775.0}
{"price": 0.17669, "timestamp": 1769089171000, "volume": 1697.0}
{"price": 0.1767, "timestamp": 1769089173000, "volume": 3564.0}
{"price": 0.17676, "timestamp": 1769089177000, "volume": 420.0}
{"price": 0.17678, "timestamp": 1769089179000, "volume": 66.0}
{"price": 0.17678, "timestamp": 1769089181000, "volume": 1747.0}
{"price": 0.17677, "timestamp": 1769089184000, "volume": 833.0}
{"price": 0.17677, "timestamp": 1769089186000, "volume": 436.0}
{"price": 0.17677, "timestamp": 1769089195000, "volume": 612.0}
{"price": 0.17683, "timestamp": 1769089196000, "volume": 2933.0}
{"price": 0.1768, "timestamp": 1769089197000, "volume": 113.0}
{"price": 0.1768, "timestamp": 1769089200000, "volume": 11703.0}
{"price": 0.17679, "timestamp": 1769089201000, "volume": 56.0}
{"price": 0.17677, "timestamp": 1769089202000, "volume": 353.0}
{"price": 0.17682, "timestamp": 1769089203000, "volume": 2174.0}
{"price": 0.17686, "timestamp": 1769089205000, "volume": 344.0}
{"price": 0.17694, "timestamp": 1769089206000, "volume": 1471.0}
{"price": 0.17692, "timestamp": 1769089207000, "volume": 4229.0}
{"price": 0.17687, "timestamp": 1769089209000, "volume": 1953.0}
{"price": 0.1769, "timestamp": 1769089211000, "volume": 514.0}
{"price": 0.17691, "timestamp": 1769089212000, "volume": 57.0}
{"price": 0.17692, "timestamp": 1769089213000, "volume": 131.0}
{"price": 0.17692, "timestamp": 1769089214000, "volume": 521.0}
{"price": 0.17692, "timestamp": 1769089215000, "volume": 56.0}
{"price": 0.17692, "timestamp": 1769089216000, "volume": 66.0}
{"price": 0.17688, "timestamp": 1769089218000, "volume": 333.0}
{"price": 0.17687, "timestamp": 1769089223000, "volume": 554.0}
{"price": 0.17679, "timestamp": 1769089224000, "volume": 24945.0}
{"price": 0.17682, "timestamp": 1769089225000, "volume": 2111.0}
{"price": 0.17683, "timestamp": 1769089226000, "volume": 97.0}
{"price": 0.17684, "timestamp": 1769089227000, "volume": 212.0}
{"price": 0.17682, "timestamp": 1769089228000, "volume": 913.0}
{"price": 0.17675, "timestamp": 1769089229000, "volume": 27835.0}
{"price": 0.17673, "timestamp": 1769089230000, "volume": 1694.0}
{"price": 0.17672, "timestamp": 1769089231000, "volume": 608.0}
{"price": 0.17673, "timestamp": 1769089232000, "volume": 557.0}
{"price": 0.17674, "timestamp": 1769089233000, "volume": 798.0}
{"price": 0.17662, "timestamp": 1769089234000, "volume": 100693.0}
{"price": 0.1767, "timestamp": 1769089235000, "volume": 17936.0}
{"price": 0.17663, "timestamp": 1769089236000, "volume": 1510.0}
{"price": 0.17663, "timestamp": 1769089237000, "volume": 3800.0}
{"price": 0.17641, "timestamp": 1769089238000, "volume": 24937.0}
{"price": 0.17642, "timestamp": 1769089239000, "volume": 30042.0}
{"price": 0.17634, "timestamp": 1769089240000, "volume": 2408.0}
{"price": 0.17632, "timestamp": 1769089241000, "volume": 8388.0}
{"price": 0.17644, "timestamp": 1769089242000, "volume": 25991.0}
{"price": 0.17641, "timestamp": 1769089244000, "volume": 25856.0}
{"price": 0.17639, "timestamp": 1769089245000, "volume": 66375.0}
{"price": 0.17637, "timestamp": 1769089246000, "volume": 2406.0}
{"price": 0.17639, "timestamp": 1769089248000, "volume": 17676.0}
{"price": 0.17644, "timestamp": 1769089249000, "volume": 20131.0}
{"price": 0.17653, "timestamp": 1769089251000, "volume": 51852.0}
{"price": 0.17657, "timestamp": 1769089252000, "volume": 12443.0}
{"price": 0.17653, "timestamp": 1769089253000, "volume": 4920.0}
{"price": 0.17652, "timestamp": 1769089254000, "volume": 2714.0}
{"price": 0.17651, "timestamp": 1769089255000, "volume": 56.0}
{"price": 0.17651, "timestamp": 1769089256000, "volume": 56.0}
{"price": 0.17651, "timestamp": 1769089258000, "volume": 56.0}
{"price": 0.17652, "timestamp": 1769089259000, "volume": 127.0}
{"price": 0.17661, "timestamp": 1769089260000, "volume": 1989.0}
{"price": 0.17657, "timestamp": 1769089261000, "volume": 2427.0}
{"price": 0.17658, "timestamp": 1769089262000, "volume": 1922.0}
{"price": 0.17657, "timestamp": 1769089263000, "volume": 9436.0}
{"price": 0.17657, "timestamp": 1769089264000, "volume": 4909.0}
{"price": 0.17646, "timestamp": 1769089265000, "volume": 14978.0}
{"price": 0.17636, "timestamp": 1769089266000, "volume": 13364.0}
{"price": 0.17636, "timestamp": 1769089267000, "volume": 56.0}
{"price": 0.17639, "timestamp": 1769089268000, "volume": 232.0}
{"price": 0.1765, "timestamp": 1769089269000, "volume": 2349.0}
{"price": 0.17664, "timestamp": 1769089270000, "volume": 9416.0}
{"price": 0.17674, "timestamp": 1769089271000, "volume": 4592.0}
{"price": 0.17672, "timestamp": 1769089272000, "volume": 1668.0}
{"price": 0.1767, "timestamp": 1769089273000, "volume": 1072.0}
{"price": 0.17673, "timestamp": 1769089275000, "volume": 1195.0}
{"price": 0.17667, "timestamp": 1769089276000, "volume": 818.0}
{"price": 0.17671, "timestamp": 1769089278000, "volume": 1488.0}
{"price": 0.17655, "timestamp": 1769089279000, "volume": 14382.0}
{"price": 0.17653, "timestamp": 1769089280000, "volume": 2865.0}
{"price": 0.17653, "timestamp": 1769089281000, "volume": 635.0}
{"price": 0.17657, "timestamp": 1769089282000, "volume": 272.0}
{"price": 0.17658, "timestamp": 1769089283000, "volume": 133.0}
{"price": 0.17658, "timestamp": 1769089285000, "volume": 90.0}
{"price": 0.17658, "timestamp": 1769089287000, "volume": 42.0}
{"price": 0.17659, "timestamp": 1769089288000, "volume": 855.0}
{"price": 0.17659, "timestamp": 1769089290000, "volume": 669.0}
{"price": 0.17656, "timestamp": 1769089292000, "volume": 402.0}
{"price": 0.17654, "timestamp": 1769089293000, "volume": 3621.0}
{"price": 0.1765, "timestamp": 1769089294000, "volume": 1241.0}
{"price": 0.17648, "timestamp": 1769089296000, "volume": 1216.0}
{"price": 0.17645, "timestamp": 1769089298000, "volume": 2406.0}
{"price": 0.17648, "timestamp": 1769089299000, "volume": 2161.0}
{"price": 0.1765, "timestamp": 1769089300000, "volume": 67582.0}
{"price": 0.17658, "timestamp": 1769089303000, "volume": 213.0}
{"price": 0.17662, "timestamp": 1769089305000, "volume": 538.0}
{"price": 0.17664, "timestamp": 1769089306000, "volume": 233.0}
{"price": 0.17662, "timestamp": 1769089307000, "volume": 13665.0}
{"price": 0.17661, "timestamp": 1769089308000, "volume": 138.0}
{"price": 0.17659, "timestamp": 1769089311000, "volume": 10723.0}
{"price": 0.17656, "timestamp": 1769089313000, "volume": 2645.0}
{"price": 0.17657, "timestamp": 1769089314000, "volume": 68.0}
{"price": 0.17653, "timestamp": 1769089315000, "volume": 528.0}
{"price": 0.17655, "timestamp": 1769089316000, "volume": 105.0}
{"price": 0.17655, "timestamp": 1769089319000, "volume": 3834.0}
{"price": 0.17652, "timestamp": 1769089320000, "volume": 2886.0}
{"price": 0.17648, "timestamp": 1769089321000, "volume": 2013.0}
{"price": 0.17642, "timestamp": 1769089322000, "volume": 1238.0}
{"price": 0.17642, "timestamp": 1769089325000, "volume": 20350.0}
{"price": 0.17646, "timestamp": 1769089326000, "volume": 672.0}
{"price": 0.17648, "timestamp": 1769089327000, "volume": 15810.0}
{"price": 0.17652, "timestamp": 1769089328000, "volume": 1828.0}
{"price": 0.17648, "timestamp": 1769089329000, "volume": 1597.0}
{"price": 0.17645, "timestamp": 1769089330000, "volume": 2433.0}
{"price": 0.17647, "timestamp": 1769089331000, "volume": 1353.0}
{"price": 0.17647, "timestamp": 1769089332000, "volume": 112.0}
{"price": 0.17647, "timestamp": 1769089333000, "volume": 56.0}
{"price": 0.17638, "timestamp": 1769089334000, "volume": 41803.0}
{"price": 0.1764, "timestamp": 1769089335000, "volume": 786.0}
{"price": 0.17639, "timestamp": 1769089339000, "volume": 245.0}
{"price": 0.17637, "timestamp": 1769089340000, "volume": 9224.0}
{"price": 0.17636, "timestamp": 1769089341000, "volume": 89.0}
{"price": 0.17635, "timestamp": 1769089342000, "volume": 487.0}
{"price": 0.17634, "timestamp": 1769089344000, "volume": 60.0}
{"price": 0.17633, "timestamp": 1769089345000, "volume": 283.0}
{"price": 0.17634, "timestamp": 1769089346000, "volume": 287.0}
{"price": 0.17634, "timestamp": 1769089347000, "volume": 50.0}
{"price": 0.17634, "timestamp": 1769089350000, "volume": 68.0}
{"price": 0.17627, "timestamp": 1769089351000, "volume": 63975.0}
{"price": 0.17627, "timestamp": 1769089352000, "volume": 2692.0}
{"price": 0.17628, "timestamp": 1769089353000, "volume": 3783.0}
{"price": 0.17625, "timestamp": 1769089354000, "volume": 1439.0}
{"price": 0.17625, "timestamp": 1769089355000, "volume": 170.0}
{"price": 0.17626, "timestamp": 1769089356000, "volume": 920.0}
{"price": 0.17629, "timestamp": 1769089357000, "volume": 226.0}
{"price": 0.17632, "timestamp": 1769089358000, "volume": 10009.0}
{"price": 0.17631, "timestamp": 1769089360000, "volume": 541.0}
{"price": 0.17624, "timestamp": 1769089362000, "volume": 4014.0}
{"price": 0.17628, "timestamp": 1769089363000, "volume": 2835.0}
{"price": 0.17632, "timestamp": 1769089364000, "volume": 1596.0}
{"price": 0.17632, "timestamp": 1769089365000, "volume": 1.0}
{"price": 0.1763, "timestamp": 1769089366000, "volume": 250.0}
{"price": 0.17626, "timestamp": 1769089367000, "volume": 201.0}
{"price": 0.17627, "timestamp": 1769089368000, "volume": 24967.0}
{"price": 0.17626, "timestamp": 1769089370000, "volume": 112.0}
{"price": 0.17624, "timestamp": 1769089371000, "volume": 3106.0}
{"price": 0.17626, "timestamp": 1769089372000, "volume": 67.0}
{"price": 0.17634, "timestamp": 1769089373000, "volume": 816.0}
{"price": 0.17623, "timestamp": 1769089374000, "volume": 20748.0}
{"price": 0.17626, "timestamp": 1769089375000, "volume": 390.0}
{"price": 0.17626, "timestamp": 1769089376000, "volume": 96.0}
{"price": 0.17633, "timestamp": 1769089380000, "volume": 5443.0}
{"price": 0.17636, "timestamp": 1769089381000, "volume": 21871.0}
{"price": 0.17634, "timestamp": 1769089382000, "volume": 21111.0}
{"price": 0.17637, "timestamp": 1769089383000, "volume": 1428.0}
{"price": 0.17635, "timestamp": 1769089384000, "volume": 1073.0}
{"price": 0.17634, "timestamp": 1769089386000, "volume": 113.0}
{"price": 0.17633, "timestamp": 1769089387000, "volume": 878.0}
{"price": 0.17629, "timestamp": 1769089388000, "volume": 1708.0}
{"price": 0.17628, "timestamp": 1769089390000, "volume": 131.0}
{"price": 0.17624, "timestamp": 1769089392000, "volume": 3708.0}
{"price": 0.17632, "timestamp": 1769089397000, "volume": 1714.0}
{"price": 0.17634, "timestamp": 1769089399000, "volume": 70.0}
{"price": 0.17634, "timestamp": 1769089401000, "volume": 424.0}
{"price": 0.17641, "timestamp": 1769089405000, "volume": 8470.0}
{"price": 0.17634, "timestamp": 1769089408000, "volume": 4474.0}
{"price": 0.17633, "timestamp": 1769089409000, "volume": 89.0}
{"price": 0.17631, "timestamp": 1769089410000, "volume": 2176.0}
{"price": 0.17632, "timestamp": 1769089412000, "volume": 250.0}
{"price": 0.17632, "timestamp": 1769089415000, "volume": 657.0}
{"price": 0.17627, "timestamp": 1769089417000, "volume": 3398.0}
{"price": 0.17624, "timestamp": 1769089419000, "volume": 2550.0}
{"price": 0.17632, "timestamp": 1769089420000, "volume": 12260.0}
{"price": 0.17633, "timestamp": 1769089422000, "volume": 856.0}
{"price": 0.17623, "timestamp": 1769089424000, "volume": 61953.0}
{"price": 0.17622, "timestamp": 1769089425000, "volume": 17268.0}
{"price": 0.17625, "timestamp": 1769089428000, "volume": 10979.0}
{"price": 0.17626, "timestamp": 1769089430000, "volume": 599.0}
{"price": 0.17627, "timestamp": 1769089431000, "volume": 145.0}
{"price": 0.17635, "timestamp": 1769089433000, "volume": 4014.0}
{"price": 0.17634, "timestamp": 1769089434000, "volume": 85.0}
{"price": 0.17638, "timestamp": 1769089436000, "volume": 2738.0}
{"price": 0.17632, "timestamp": 1769089440000, "volume": 1616.0}
{"price": 0.17623, "timestamp": 1769089441000, "volume": 9884.0}
{"price": 0.17623, "timestamp": 1769089442000, "volume": 957.0}
{"price": 0.17626, "timestamp": 1769089443000, "volume": 1176.0}
{"price": 0.17633, "timestamp": 1769089449000, "volume": 7042.0}
{"price": 0.17631, "timestamp": 1769089450000, "volume": 187.0}
{"price": 0.17626, "timestamp": 1769089452000, "volume": 3722.0}
{"price": 0.17625, "timestamp": 1769089453000, "volume": 13.0}
{"price": 0.17629, "timestamp": 1769089454000, "volume": 340.0}
{"price": 0.17637, "timestamp": 1769089455000, "volume": 11898.0}
{"price": 0.17637, "timestamp": 1769089456000, "volume": 1161.0}
{"price": 0.17633, "timestamp": 1769089457000, "volume": 11714.0}
{"price": 0.17631, "timestamp": 1769089458000, "volume": 666.0}
{"price": 0.17635, "timestamp": 1769089459000, "volume": 328.0}
{"price": 0.1763, "timestamp": 1769089460000, "volume": 4752.0}
{"price": 0.17627, "timestamp": 1769089464000, "volume": 7448.0}
{"price": 0.17629, "timestamp": 1769089465000, "volume": 157.0}
{"price": 0.17628, "timestamp": 1769089469000, "volume": 1487.0}
{"price": 0.17636, "timestamp": 1769089470000, "volume": 1375.0}
{"price": 0.17643, "timestamp": 1769089471000, "volume": 15115.0}
{"price": 0.17646, "timestamp": 1769089472000, "volume": 283.0}
{"price": 0.17643, "timestamp": 1769089473000, "volume": 427.0}
{"price": 0.17644, "timestamp": 1769089474000, "volume": 847.0}
{"price": 0.17646, "timestamp": 1769089475000, "volume": 2266.0}
{"price": 0.17644, "timestamp": 1769089476000, "volume": 350.0}
{"price": 0.17644, "timestamp": 1769089477000, "volume": 283.0}
{"price": 0.17638, "timestamp": 1769089478000, "volume": 4452.0}
{"price": 0.17634, "timestamp": 1769089479000, "volume": 7728.0}
{"price": 0.17636, "timestamp": 1769089480000, "volume": 283.0}
{"price": 0.17636, "timestamp": 1769089483000, "volume": 395.0}
{"price": 0.17629, "timestamp": 1769089485000, "volume": 56000.0}
{"price": 0.17639, "timestamp": 1769089486000, "volume": 3368.0}
{"price": 0.17641, "timestamp": 1769089487000, "volume": 5379.0}
{"price": 0.17636, "timestamp": 1769089488000, "volume": 11637.0}
{"price": 0.17642, "timestamp": 1769089489000, "volume": 2051.0}
{"price": 0.17644, "timestamp": 1769089491000, "volume": 885.0}
{"price": 0.17644, "timestamp": 1769089492000, "volume": 67.0}
{"price": 0.17643, "timestamp": 1769089493000, "volume": 2266.0}
{"price": 0.17642, "timestamp": 1769089497000, "volume": 1323.0}
{"price": 0.17642, "timestamp": 1769089499000, "volume": 56.0}
{"price": 0.17639, "timestamp": 1769089500000, "volume": 5708.0}
{"price": 0.17633, "timestamp": 1769089501000, "volume": 8195.0}
{"price": 0.17642, "timestamp": 1769089502000, "volume": 4174.0}
{"price": 0.1764, "timestamp": 1769089503000, "volume": 141.0}
{"price": 0.17641, "timestamp": 1769089504000, "volume": 1223.0}
{"price": 0.17641, "timestamp": 1769089505000, "volume": 32.0}
{"price": 0.17641, "timestamp": 1769089506000, "volume": 33.0}
{"price": 0.1764, "timestamp": 1769089507000, "volume": 7844.0}
{"price": 0.17638, "timestamp": 1769089508000, "volume": 56.0}
{"price": 0.17642, "timestamp": 1769089510000, "volume": 345.0}
{"price": 0.17643, "timestamp": 1769089513000, "volume": 815.0}
{"price": 0.17655, "timestamp": 1769089514000, "volume": 22147.0}
{"price": 0.17652, "timestamp": 1769089515000, "volume": 7631.0}
{"price": 0.17648, "timestamp": 1769089516000, "volume": 2761.0}
{"price": 0.17647, "timestamp": 1769089518000, "volume": 3207.0}
{"price": 0.17641, "timestamp": 1769089521000, "volume": 4817.0}
{"price": 0.17643, "timestamp": 1769089523000, "volume": 702.0}
{"price": 0.17643, "timestamp": 1769089532000, "volume": 965.0}
{"price": 0.17643, "timestamp": 1769089533000, "volume": 1438.0}
{"price": 0.17636, "timestamp": 1769089534000, "volume": 1848.0}
{"price": 0.17634, "timestamp": 1769089535000, "volume": 2376.0}
{"price": 0.17635, "timestamp": 1769089537000, "volume": 11750.0}
{"price": 0.17632, "timestamp": 1769089538000, "volume": 2142.0}
{"price": 0.17633, "timestamp": 1769089539000, "volume": 575.0}
{"price": 0.17631, "timestamp": 1769089541000, "volume": 336.0}
{"price": 0.17633, "timestamp": 1769089543000, "volume": 3358.0}
{"price": 0.1763, "timestamp": 1769089544000, "volume": 3469.0}
{"price": 0.17633, "timestamp": 1769089549000, "volume": 205.0}
{"price": 0.17638, "timestamp": 1769089550000, "volume": 4425.0}
{"price": 0.17641, "timestamp": 1769089551000, "volume": 9951.0}
{"price": 0.17636, "timestamp": 1769089552000, "volume": 21176.0}
{"price": 0.17633, "timestamp": 1769089556000, "volume": 415.0}
{"price": 0.1763, "timestamp": 1769089558000, "volume": 2073.0}
{"price": 0.17627, "timestamp": 1769089559000, "volume": 3201.0}
{"price": 0.17627, "timestamp": 1769089560000, "volume": 181.0}
{"price": 0.17627, "timestamp": 1769089561000, "volume": 2025.0}
{"price": 0.17628, "timestamp": 1769089562000, "volume": 835.0}
{"price": 0.17631, "timestamp": 1769089564000, "volume": 1929.0}
{"price": 0.17637, "timestamp": 1769089565000, "volume": 412.0}
{"price": 0.17636, "timestamp": 1769089566000, "volume": 13014.0}
{"price": 0.17622, "timestamp": 1769089567000, "volume": 24643.0}
{"price": 0.17623, "timestamp": 1769089568000, "volume": 414.0}
{"price": 0.17626, "timestamp": 1769089569000, "volume": 1637.0}
{"price": 0.17623, "timestamp": 1769089570000, "volume": 327.0}
{"price": 0.17625, "timestamp": 1769089572000, "volume": 251.0}
{"price": 0.17612, "timestamp": 1769089575000, "volume": 252066.0}
{"price": 0.17616, "timestamp": 1769089576000, "volume": 17323.0}
{"price": 0.17626, "timestamp": 1769089577000, "volume": 28000.0}
{"price": 0.17621, "timestamp": 1769089578000, "volume": 2249.0}
{"price": 0.17623, "timestamp": 1769089586000, "volume": 1269.0}
{"price": 0.17625, "timestamp": 1769089592000, "volume": 672.0}
{"price": 0.17626, "timestamp": 1769089593000, "volume": 57.0}
{"price": 0.17625, "timestamp": 1769089594000, "volume": 27701.0}
{"price": 0.1763, "timestamp": 1769089596000, "volume": 32634.0}
{"price": 0.17628, "timestamp": 1769089597000, "volume": 228.0}
{"price": 0.17632, "timestamp": 1769089600000, "volume": 421.0}
{"price": 0.17635, "timestamp": 1769089601000, "volume": 599.0}
{"price": 0.17633, "timestamp": 1769089602000, "volume": 114.0}
{"price": 0.17631, "timestamp": 1769089603000, "volume": 726.0}
{"price": 0.17629, "timestamp": 1769089604000, "volume": 7294.0}
{"price": 0.17627, "timestamp": 1769089610000, "volume": 5690.0}
{"price": 0.17623, "timestamp": 1769089612000, "volume": 16624.0}
{"price": 0.17625, "timestamp": 1769089618000, "volume": 1755.0}
{"price": 0.17626, "timestamp": 1769089619000, "volume": 99.0}
{"price": 0.17623, "timestamp": 1769089620000, "volume": 12447.0}
{"price": 0.17623, "timestamp": 1769089622000, "volume": 393.0}
{"price": 0.17625, "timestamp": 1769089625000, "volume": 1960.0}
{"price": 0.17626, "timestamp": 1769089626000, "volume": 94.0}
{"price": 0.17634, "timestamp": 1769089627000, "volume": 6007.0}
{"price": 0.17633, "timestamp": 1769089628000, "volume": 1656.0}
{"price": 0.17635, "timestamp": 1769089631000, "volume": 3216.0}
{"price": 0.17634, "timestamp": 1769089632000, "volume": 351.0}
{"price": 0.17633, "timestamp": 1769089634000, "volume": 1274.0}
{"price": 0.17632, "timestamp": 1769089635000, "volume": 57.0}
{"price": 0.17631, "timestamp": 1769089638000, "volume": 1716.0}
{"price": 0.17632, "timestamp": 1769089641000, "volume": 955.0}
{"price": 0.17642, "timestamp": 1769089642000, "volume": 8436.0}
{"price": 0.17644, "timestamp": 1769089644000, "volume": 24749.0}
{"price": 0.17646, "timestamp": 1769089645000, "volume": 11379.0}
{"price": 0.17647, "timestamp": 1769089646000, "volume": 57.0}
{"price": 0.17655, "timestamp": 1769089649000, "volume": 2832.0}
{"price": 0.17653, "timestamp": 1769089652000, "volume": 781.0}
{"price": 0.17654, "timestamp": 1769089655000, "volume": 642.0}
{"price": 0.17662, "timestamp": 1769089656000, "volume": 3511.0}
{"price": 0.17662, "timestamp": 1769089658000, "volume": 56.0}
{"price": 0.1766, "timestamp": 1769089661000, "volume": 5920.0}
{"price": 0.17658, "timestamp": 1769089663000, "volume": 4248.0}
{"price": 0.17658, "timestamp": 1769089664000, "volume": 1127.0}
{"price": 0.17657, "timestamp": 1769089665000, "volume": 228.0}
{"price": 0.17655, "timestamp": 1769089666000, "volume": 474.0}
{"price": 0.17657, "timestamp": 1769089671000, "volume": 1237.0}
{"price": 0.17652, "timestamp": 1769089672000, "volume": 19215.0}
{"price": 0.17654, "timestamp": 1769089674000, "volume": 157.0}
{"price": 0.17656, "timestamp": 1769089676000, "volume": 145.0}
{"price": 0.17656, "timestamp": 1769089680000, "volume": 144.0}
{"price": 0.17656, "timestamp": 1769089681000, "volume": 527.0}
{"price": 0.17655, "timestamp": 1769089682000, "volume": 471.0}
{"price": 0.17653, "timestamp": 1769089686000, "volume": 218.0}
{"price": 0.17656, "timestamp": 1769089690000, "volume": 4890.0}
{"price": 0.17647, "timestamp": 1769089691000, "volume": 49248.0}
{"price": 0.17645, "timestamp": 1769089692000, "volume": 368.0}
{"price": 0.17644, "timestamp": 1769089696000, "volume": 4359.0}
{"price": 0.17643, "timestamp": 1769089700000, "volume": 579.0}
{"price": 0.17645, "timestamp": 1769089708000, "volume": 276.0}
{"price": 0.17648, "timestamp": 1769089709000, "volume": 167.0}
{"price": 0.17658, "timestamp": 1769089714000, "volume": 1890.0}
{"price": 0.17657, "timestamp": 1769089717000, "volume": 2173.0}
{"price": 0.17652, "timestamp": 1769089719000, "volume": 8605.0}
{"price": 0.17652, "timestamp": 1769089721000, "volume": 1053.0}
{"price": 0.17652, "timestamp": 1769089722000, "volume": 314.0}
{"price": 0.17653, "timestamp": 1769089723000, "volume": 204.0}
{"price": 0.17652, "timestamp": 1769089724000, "volume": 7117.0}
{"price": 0.17655, "timestamp": 1769089726000, "volume": 302.0}
{"price": 0.17652, "timestamp": 1769089727000, "volume": 13120.0}
{"price": 0.17656, "timestamp": 1769089729000, "volume": 364.0}
{"price": 0.17658, "timestamp": 1769089736000, "volume": 453.0}
{"price": 0.17655, "timestamp": 1769089737000, "volume": 478.0}
{"price": 0.17655, "timestamp": 1769089739000, "volume": 92.0}
{"price": 0.17656, "timestamp": 1769089740000, "volume": 46.0}
{"price": 0.17655, "timestamp": 1769089742000, "volume": 1129.0}
{"price": 0.17653, "timestamp": 1769089744000, "volume": 2003.0}
{"price": 0.17653, "timestamp": 1769089745000, "volume": 356.0}
{"price": 0.17651, "timestamp": 1769089746000, "volume": 211.0}
{"price": 0.17649, "timestamp": 1769089748000, "volume": 2327.0}
{"price": 0.17653, "timestamp": 1769089750000, "volume": 824.0}
{"price": 0.17656, "timestamp": 1769089751000, "volume": 2119.0}
{"price": 0.17658, "timestamp": 1769089756000, "volume": 1155.0}
{"price": 0.17667, "timestamp": 1769089758000, "volume": 3307.0}
{"price": 0.17666, "timestamp": 1769089759000, "volume": 182.0}
{"price": 0.17665, "timestamp": 1769089767000, "volume": 220.0}
{"price": 0.17668, "timestamp": 1769089768000, "volume": 210.0}
{"price": 0.17669, "timestamp": 1769089772000, "volume": 119.0}
{"price": 0.17666, "timestamp": 1769089773000, "volume": 850.0}
{"price": 0.17668, "timestamp": 1769089775000, "volume": 485.0}
{"price": 0.17669, "timestamp": 1769089777000, "volume": 2366.0}
{"price": 0.17666, "timestamp": 1769089779000, "volume": 266.0}
{"price": 0.17671, "timestamp": 1769089787000, "volume": 5674.0}
{"price": 0.17667, "timestamp": 1769089789000, "volume": 7.0}
{"price": 0.17666, "timestamp": 1769089797000, "volume": 821.0}
{"price": 0.17666, "timestamp": 1769089798000, "volume": 488.0}
{"price": 0.17667, "timestamp": 1769089799000, "volume": 12875.0}
{"price": 0.17662, "timestamp": 1769089800000, "volume": 15686.0}
{"price": 0.17662, "timestamp": 1769089801000, "volume": 1009.0}
{"price": 0.17656, "timestamp": 1769089802000, "volume": 2967.0}
{"price": 0.17657, "timestamp": 1769089804000, "volume": 76.0}
{"price": 0.17658, "timestamp": 1769089805000, "volume": 400.0}
{"price": 0.17663, "timestamp": 1769089809000, "volume": 2776.0}
{"price": 0.17662, "timestamp": 1769089811000, "volume": 556.0}
{"price": 0.17662, "timestamp": 1769089814000, "volume": 442.0}
{"price": 0.17656, "timestamp": 1769089816000, "volume": 2242.0}
{"price": 0.1766, "timestamp": 1769089818000, "volume": 32357.0}
{"price": 0.17656, "timestamp": 1769089819000, "volume": 278.0}
{"price": 0.17658, "timestamp": 1769089823000, "volume": 5663.0}
{"price": 0.17648, "timestamp": 1769089824000, "volume": 71478.0}
{"price": 0.17653, "timestamp": 1769089825000, "volume": 1758.0}
{"price": 0.17659, "timestamp": 1769089831000, "volume": 4901.0}
{"price": 0.17657, "timestamp": 1769089832000, "volume": 677.0}
{"price": 0.17658, "timestamp": 1769089834000, "volume": 4.0}
{"price": 0.17658, "timestamp": 1769089840000, "volume": 6555.0}
{"price": 0.17659, "timestamp": 1769089842000, "volume": 761.0}
{"price": 0.17665, "timestamp": 1769089844000, "volume": 5320.0}
{"price": 0.17664, "timestamp": 1769089847000, "volume": 745.0}
{"price": 0.17663, "timestamp": 1769089848000, "volume": 67.0}
{"price": 0.17659, "timestamp": 1769089851000, "volume": 5982.0}
{"price": 0.17659, "timestamp": 1769089856000, "volume": 991.0}
{"price": 0.17659, "timestamp": 1769089857000, "volume": 1.0}
{"price": 0.17654, "timestamp": 1769089860000, "volume": 3858.0}
{"price": 0.17654, "timestamp": 1769089862000, "volume": 486.0}
{"price": 0.17654, "timestamp": 1769089864000, "volume": 411.0}
{"price": 0.1765, "timestamp": 1769089865000, "volume": 1871.0}
{"price": 0.17646, "timestamp": 1769089866000, "volume": 4442.0}
{"price": 0.17647, "timestamp": 1769089868000, "volume": 8139.0}
{"price": 0.17644, "timestamp": 1769089871000, "volume": 636.0}
{"price": 0.17645, "timestamp": 1769089875000, "volume": 1001.0}
{"price": 0.17657, "timestamp": 1769089876000, "volume": 7560.0}
{"price": 0.17658, "timestamp": 1769089877000, "volume": 6.0}
{"price": 0.17651, "timestamp": 1769089897000, "volume": 5825.0}
{"price": 0.17648, "timestamp": 1769089898000, "volume": 11050.0}
{"price": 0.17648, "timestamp": 1769089902000, "volume": 82.0}
{"price": 0.17654, "timestamp": 1769089903000, "volume": 706.0}
{"price": 0.17654, "timestamp": 1769089907000, "volume": 100.0}
{"price": 0.17651, "timestamp": 1769089908000, "volume": 375.0}
{"price": 0.17652, "timestamp": 1769089918000, "volume": 11189.0}
{"price": 0.17649, "timestamp": 1769089920000, "volume": 2244.0}
{"price": 0.17648, "timestamp": 1769089922000, "volume": 297.0}
{"price": 0.17653, "timestamp": 1769089924000, "volume": 6832.0}
{"price": 0.17654, "timestamp": 1769089931000, "volume": 900.0}
{"price": 0.17654, "timestamp": 1769089933000, "volume": 529.0}
{"price": 0.17653, "timestamp": 1769089937000, "volume": 861.0}
{"price": 0.17649, "timestamp": 1769089940000, "volume": 1129.0}
{"price": 0.17645, "timestamp": 1769089941000, "volume": 1463.0}
{"price": 0.17637, "timestamp": 1769089942000, "volume": 12150.0}
{"price": 0.17626, "timestamp": 1769089943000, "volume": 9094.0}
{"price": 0.17626, "timestamp": 1769089946000, "volume": 2600.0}
{"price": 0.17627, "timestamp": 1769089951000, "volume": 1712.0}
{"price": 0.17627, "timestamp": 1769089958000, "volume": 894.0}
{"price": 0.17622, "timestamp": 1769089963000, "volume": 4000.0}
{"price": 0.1762, "timestamp": 1769089968000, "volume": 2191.0}
{"price": 0.17618, "timestamp": 1769089969000, "volume": 661.0}
{"price": 0.17617, "timestamp": 1769089970000, "volume": 57.0}
{"price": 0.17614, "timestamp": 1769089978000, "volume": 860.0}
{"price": 0.17611, "timestamp": 1769089979000, "volume": 189.0}
{"price": 0.17613, "timestamp": 1769089980000, "volume": 483.0}
{"price": 0.17606, "timestamp": 1769089981000, "volume": 35624.0}
{"price": 0.17607, "timestamp": 1769089982000, "volume": 1068.0}
{"price": 0.17602, "timestamp": 1769089983000, "volume": 14931.0}
{"price": 0.17603, "timestamp": 1769089985000, "volume": 361.0}
{"price": 0.17606, "timestamp": 1769089986000, "volume": 5000.0}
{"price": 0.17611, "timestamp": 1769089988000, "volume": 5429.0}
{"price": 0.17611, "timestamp": 1769089989000, "volume": 2838.0}
{"price": 0.17605, "timestamp": 1769089991000, "volume": 768.0}
{"price": 0.17602, "timestamp": 1769089992000, "volume": 11707.0}
{"price": 0.17596, "timestamp": 1769089993000, "volume": 25479.0}
{"price": 0.1758, "timestamp": 1769089994000, "volume": 194495.0}
{"price": 0.17583, "timestamp": 1769089995000, "volume": 18101.0}
{"price": 0.17581, "timestamp": 1769089996000, "volume": 5185.0}
{"price": 0.1757, "timestamp": 1769089997000, "volume": 178166.0}
{"price": 0.17568, "timestamp": 1769089998000, "volume": 21104.0}
{"price": 0.17575, "timestamp": 1769089999000, "volume": 75074.0}
{"price": 0.17572, "timestamp": 1769090000000, "volume": 2444.0}
{"price": 0.17574, "timestamp": 1769090001000, "volume": 6903.0}
{"price": 0.17578, "timestamp": 1769090002000, "volume": 5125.0}
{"price": 0.17571, "timestamp": 1769090003000, "volume": 516.0}
{"price": 0.17568, "timestamp": 1769090004000, "volume": 1254.0}
{"price": 0.17566, "timestamp": 1769090005000, "volume": 18078.0}
{"price": 0.17567, "timestamp": 1769090006000, "volume": 2565.0}
{"price": 0.17568, "timestamp": 1769090008000, "volume": 59802.0}
{"price": 0.17567, "timestamp": 1769090009000, "volume": 649.0}
{"price": 0.17569, "timestamp": 1769090010000, "volume": 4717.0}
{"price": 0.17571, "timestamp": 1769090011000, "volume": 3439.0}
{"price": 0.17568, "timestamp": 1769090012000, "volume": 2245.0}
{"price": 0.17568, "timestamp": 1769090013000, "volume": 13306.0}
{"price": 0.17572, "timestamp": 1769090014000, "volume": 1971.0}
{"price": 0.17572, "timestamp": 1769090015000, "volume": 1247.0}
{"price": 0.17569, "timestamp": 1769090017000, "volume": 19747.0}
{"price": 0.17569, "timestamp": 1769090020000, "volume": 284.0}
{"price": 0.17566, "timestamp": 1769090021000, "volume": 5311.0}
{"price": 0.17562, "timestamp": 1769090022000, "volume": 11733.0}
{"price": 0.17562, "timestamp": 1769090023000, "volume": 4.0}
{"price": 0.17563, "timestamp": 1769090024000, "volume": 1370.0}
{"price": 0.17565, "timestamp": 1769090025000, "volume": 572.0}
{"price": 0.17569, "timestamp": 1769090026000, "volume": 3153.0}
{"price": 0.17567, "timestamp": 1769090027000, "volume": 123.0}
{"price": 0.17557, "timestamp": 1769090028000, "volume": 53091.0}
{"price": 0.17563, "timestamp": 1769090029000, "volume": 9611.0}
{"price": 0.17568, "timestamp": 1769090030000, "volume": 7780.0}
{"price": 0.17572, "timestamp": 1769090031000, "volume": 223191.0}
{"price": 0.17563, "timestamp": 1769090032000, "volume": 16392.0}
{"price": 0.17564, "timestamp": 1769090034000, "volume": 839.0}
{"price": 0.17573, "timestamp": 1769090035000, "volume": 11858.0}
{"price": 0.17574, "timestamp": 1769090036000, "volume": 66.0}
{"price": 0.17573, "timestamp": 1769090037000, "volume": 85.0}
{"price": 0.17574, "timestamp": 1769090038000, "volume": 7907.0}
{"price": 0.17574, "timestamp": 1769090040000, "volume": 4270.0}
{"price": 0.17575, "timestamp": 1769090041000, "volume": 935.0}
{"price": 0.17582, "timestamp": 1769090042000, "volume": 18823.0}
{"price": 0.17582, "timestamp": 1769090043000, "volume": 579.0}
{"price": 0.17581, "timestamp": 1769090044000, "volume": 100.0}
{"price": 0.1758, "timestamp": 1769090047000, "volume": 3475.0}
{"price": 0.17585, "timestamp": 1769090048000, "volume": 21958.0}
{"price": 0.17586, "timestamp": 1769090049000, "volume": 63166.0}
{"price": 0.17589, "timestamp": 1769090050000, "volume": 9273.0}
{"price": 0.17587, "timestamp": 1769090051000, "volume": 32215.0}
{"price": 0.17592, "timestamp": 1769090052000, "volume": 6264.0}
{"price": 0.1759, "timestamp": 1769090053000, "volume": 8236.0}
{"price": 0.17598, "timestamp": 1769090054000, "volume": 736.0}
{"price": 0.17598, "timestamp": 1769090055000, "volume": 1119.0}
{"price": 0.17594, "timestamp": 1769090056000, "volume": 1465.0}
{"price": 0.17595, "timestamp": 1769090058000, "volume": 335.0}
{"price": 0.17595, "timestamp": 1769090059000, "volume": 13.0}
{"price": 0.17597, "timestamp": 1769090060000, "volume": 85.0}
{"price": 0.17595, "timestamp": 1769090061000, "volume": 3394.0}
{"price": 0.17595, "timestamp": 1769090063000, "volume": 436.0}
{"price": 0.17596, "timestamp": 1769090065000, "volume": 13529.0}
{"price": 0.17598, "timestamp": 1769090066000, "volume": 66.0}
{"price": 0.17602, "timestamp": 1769090067000, "volume": 831.0}
{"price": 0.17604, "timestamp": 1769090069000, "volume": 568.0}
{"price": 0.17599, "timestamp": 1769090071000, "volume": 3391.0}
{"price": 0.17604, "timestamp": 1769090074000, "volume": 8348.0}
{"price": 0.17604, "timestamp": 1769090075000, "volume": 2107.0}
{"price": 0.17606, "timestamp": 1769090077000, "volume": 798.0}
{"price": 0.17608, "timestamp": 1769090080000, "volume": 385.0}
{"price": 0.17612, "timestamp": 1769090081000, "volume": 804.0}
{"price": 0.17614, "timestamp": 1769090082000, "volume": 229.0}
{"price": 0.17618, "timestamp": 1769090083000, "volume": 404.0}
{"price": 0.1762, "timestamp": 1769090084000, "volume": 282.0}
{"price": 0.17619, "timestamp": 1769090085000, "volume": 1524.0}
{"price": 0.17624, "timestamp": 1769090086000, "volume": 10868.0}
{"price": 0.17624, "timestamp": 1769090089000, "volume": 206.0}
{"price": 0.17626, "timestamp": 1769090092000, "volume": 88.0}
{"price": 0.17624, "timestamp": 1769090093000, "volume": 16763.0}
{"price": 0.17616, "timestamp": 1769090097000, "volume": 1687.0}
{"price": 0.17612, "timestamp": 1769090099000, "volume": 17029.0}
{"price": 0.17613, "timestamp": 1769090100000, "volume": 372.0}
{"price": 0.17615, "timestamp": 1769090101000, "volume": 1870.0}
{"price": 0.17615, "timestamp": 1769090102000, "volume": 1472.0}
{"price": 0.17616, "timestamp": 1769090103000, "volume": 2873.0}
{"price": 0.17618, "timestamp": 1769090104000, "volume": 113.0}
{"price": 0.17626, "timestamp": 1769090105000, "volume": 2635.0}
{"price": 0.17632, "timestamp": 1769090107000, "volume": 1707.0}
{"price": 0.17634, "timestamp": 1769090108000, "volume": 32792.0}
{"price": 0.17633, "timestamp": 1769090111000, "volume": 330.0}
{"price": 0.17638, "timestamp": 1769090113000, "volume": 567.0}
{"price": 0.17637, "timestamp": 1769090114000, "volume": 1897.0}
{"price": 0.17637, "timestamp": 1769090116000, "volume": 211.0}
{"price": 0.17637, "timestamp": 1769090122000, "volume": 566.0}
{"price": 0.17638, "timestamp": 1769090126000, "volume": 283.0}
{"price": 0.17636, "timestamp": 1769090127000, "volume": 569.0}
{"price": 0.17636, "timestamp": 1769090128000, "volume": 372.0}
{"price": 0.17633, "timestamp": 1769090130000, "volume": 1622.0}
{"price": 0.17625, "timestamp": 1769090131000, "volume": 3513.0}
{"price": 0.17624, "timestamp": 1769090134000, "volume": 1368.0}
{"price": 0.17625, "timestamp": 1769090136000, "volume": 62.0}
{"price": 0.17625, "timestamp": 1769090137000, "volume": 1677.0}
{"price": 0.17624, "timestamp": 1769090138000, "volume": 152.0}
{"price": 0.17626, "timestamp": 1769090139000, "volume": 543.0}
{"price": 0.17627, "timestamp": 1769090140000, "volume": 162.0}
{"price": 0.17632, "timestamp": 1769090142000, "volume": 3896.0}
{"price": 0.17626, "timestamp": 1769090143000, "volume": 7729.0}
{"price": 0.17628, "timestamp": 1769090146000, "volume": 991.0}
{"price": 0.17629, "timestamp": 1769090147000, "volume": 2347.0}
{"price": 0.17629, "timestamp": 1769090149000, "volume": 6720.0}
{"price": 0.17628, "timestamp": 1769090150000, "volume": 3158.0}
{"price": 0.17626, "timestamp": 1769090151000, "volume": 3069.0}
{"price": 0.17626, "timestamp": 1769090152000, "volume": 567.0}
{"price": 0.17627, "timestamp": 1769090153000, "volume": 1000.0}
{"price": 0.17626, "timestamp": 1769090158000, "volume": 135.0}
{"price": 0.17627, "timestamp": 1769090159000, "volume": 612.0}
{"price": 0.1763, "timestamp": 1769090160000, "volume": 1558.0}
{"price": 0.17632, "timestamp": 1769090161000, "volume": 32.0}
{"price": 0.17635, "timestamp": 1769090162000, "volume": 1357.0}
{"price": 0.17634, "timestamp": 1769090164000, "volume": 4436.0}
{"price": 0.17633, "timestamp": 1769090169000, "volume": 465.0}
{"price": 0.17634, "timestamp": 1769090171000, "volume": 969.0}
{"price": 0.17634, "timestamp": 1769090172000, "volume": 1701.0}
{"price": 0.17631, "timestamp": 1769090173000, "volume": 15837.0}
{"price": 0.17634, "timestamp": 1769090175000, "volume": 1070.0}
{"price": 0.17635, "timestamp": 1769090178000, "volume": 20.0}
{"price": 0.17634, "timestamp": 1769090181000, "volume": 11022.0}
{"price": 0.17637, "timestamp": 1769090183000, "volume": 1163.0}
{"price": 0.17634, "timestamp": 1769090184000, "volume": 2126.0}
{"price": 0.17635, "timestamp": 1769090189000, "volume": 1803.0}
{"price": 0.17643, "timestamp": 1769090194000, "volume": 60000.0}
{"price": 0.17641, "timestamp": 1769090196000, "volume": 1333.0}
{"price": 0.17642, "timestamp": 1769090197000, "volume": 340.0}
{"price": 0.17643, "timestamp": 1769090201000, "volume": 341.0}
{"price": 0.17642, "timestamp": 1769090202000, "volume": 2187.0}
{"price": 0.17646, "timestamp": 1769090205000, "volume": 42702.0}
{"price": 0.17648, "timestamp": 1769090209000, "volume": 205.0}
{"price": 0.17646, "timestamp": 1769090210000, "volume": 1649.0}
{"price": 0.17644, "timestamp": 1769090211000, "volume": 32.0}
{"price": 0.17643, "timestamp": 1769090213000, "volume": 776.0}
{"price": 0.17642, "timestamp": 1769090222000, "volume": 429.0}
{"price": 0.17643, "timestamp": 1769090224000, "volume": 2274.0}
{"price": 0.17654, "timestamp": 1769090228000, "volume": 44356.0}
{"price": 0.1766, "timestamp": 1769090229000, "volume": 18000.0}
{"price": 0.17657, "timestamp": 1769090230000, "volume": 1203.0}
{"price": 0.1766, "timestamp": 1769090232000, "volume": 481.0}
{"price": 0.17658, "timestamp": 1769090235000, "volume": 937.0}
{"price": 0.17655, "timestamp": 1769090237000, "volume": 538.0}
{"price": 0.17655, "timestamp": 1769090238000, "volume": 792.0}
{"price": 0.17652, "timestamp": 1769090245000, "volume": 568.0}
{"price": 0.17647, "timestamp": 1769090252000, "volume": 4912.0}
{"price": 0.17642, "timestamp": 1769090253000, "volume": 961.0}
{"price": 0.17646, "timestamp": 1769090264000, "volume": 17789.0}
{"price": 0.17642, "timestamp": 1769090268000, "volume": 1811.0}
{"price": 0.17637, "timestamp": 1769090273000, "volume": 5847.0}
{"price": 0.17634, "timestamp": 1769090275000, "volume": 284.0}
{"price": 0.17632, "timestamp": 1769090276000, "volume": 14252.0}
{"price": 0.17631, "timestamp": 1769090277000, "volume": 5413.0}
{"price": 0.17632, "timestamp": 1769090278000, "volume": 2857.0}
{"price": 0.17626, "timestamp": 1769090279000, "volume": 14589.0}
{"price": 0.17622, "timestamp": 1769090280000, "volume": 139842.0}
{"price": 0.17619, "timestamp": 1769090281000, "volume": 49707.0}
{"price": 0.1762, "timestamp": 1769090282000, "volume": 17989.0}
{"price": 0.17622, "timestamp": 1769090284000, "volume": 338.0}
{"price": 0.17623, "timestamp": 1769090307000, "volume": 2202.0}
{"price": 0.17625, "timestamp": 1769090309000, "volume": 659.0}
{"price": 0.17625, "timestamp": 1769090313000, "volume": 10646.0}
{"price": 0.17629, "timestamp": 1769090315000, "volume": 9544.0}
{"price": 0.17628, "timestamp": 1769090316000, "volume": 56.0}
{"price": 0.17625, "timestamp": 1769090321000, "volume": 388.0}
{"price": 0.17623, "timestamp": 1769090324000, "volume": 1112.0}
{"price": 0.17625, "timestamp": 1769090330000, "volume": 13092.0}
{"price": 0.17623, "timestamp": 1769090336000, "volume": 771.0}
{"price": 0.17623, "timestamp": 1769090338000, "volume": 85.0}
{"price": 0.17619, "timestamp": 1769090340000, "volume": 8617.0}
{"price": 0.17612, "timestamp": 1769090342000, "volume": 658.0}
{"price": 0.1761, "timestamp": 1769090345000, "volume": 851.0}
{"price": 0.17612, "timestamp": 1769090346000, "volume": 766.0}
{"price": 0.17613, "timestamp": 1769090349000, "volume": 597.0}
{"price": 0.17614, "timestamp": 1769090350000, "volume": 57.0}
{"price": 0.17615, "timestamp": 1769090358000, "volume": 342.0}
{"price": 0.17616, "timestamp": 1769090366000, "volume": 1116.0}
{"price": 0.17616, "timestamp": 1769090370000, "volume": 4.0}
{"price": 0.17616, "timestamp": 1769090373000, "volume": 7.0}
{"price": 0.17616, "timestamp": 1769090376000, "volume": 6.0}
{"price": 0.17616, "timestamp": 1769090377000, "volume": 966.0}
{"price": 0.17616, "timestamp": 1769090378000, "volume": 196.0}
{"price": 0.17616, "timestamp": 1769090379000, "volume": 7.0}
{"price": 0.17616, "timestamp": 1769090388000, "volume": 1.0}
{"price": 0.17616, "timestamp": 1769090399000, "volume": 96.0}
{"price": 0.17613, "timestamp": 1769090400000, "volume": 185.0}
{"price": 0.17613, "timestamp": 1769090401000, "volume": 113.0}
{"price": 0.17616, "timestamp": 1769090402000, "volume": 993.0}
{"price": 0.17616, "timestamp": 1769090403000, "volume": 5.0}
{"price": 0.17617, "timestamp": 1769090406000, "volume": 786.0}
{"price": 0.17616, "timestamp": 1769090408000, "volume": 370.0}
{"price": 0.17614, "timestamp": 1769090409000, "volume": 112.0}
{"price": 0.17613, "timestamp": 1769090410000, "volume": 99.0}
{"price": 0.1761, "timestamp": 1769090411000, "volume": 4087.0}
{"price": 0.1761, "timestamp": 1769090414000, "volume": 1817.0}
{"price": 0.17611, "timestamp": 1769090415000, "volume": 109.0}
{"price": 0.17612, "timestamp": 1769090421000, "volume": 958.0}
{"price": 0.17612, "timestamp": 1769090422000, "volume": 291.0}
{"price": 0.17617, "timestamp": 1769090423000, "volume": 2397.0}
{"price": 0.17615, "timestamp": 1769090424000, "volume": 133.0}
{"price": 0.1761, "timestamp": 1769090429000, "volume": 5640.0}
{"price": 0.17612, "timestamp": 1769090430000, "volume": 1228.0}
{"price": 0.17608, "timestamp": 1769090432000, "volume": 4619.0}
{"price": 0.17609, "timestamp": 1769090433000, "volume": 1530.0}
{"price": 0.17606, "timestamp": 1769090434000, "volume": 6081.0}
{"price": 0.17602, "timestamp": 1769090435000, "volume": 2771.0}
{"price": 0.17597, "timestamp": 1769090437000, "volume": 13868.0}
{"price": 0.17596, "timestamp": 1769090439000, "volume": 10662.0}
{"price": 0.17596, "timestamp": 1769090441000, "volume": 724.0}
{"price": 0.17601, "timestamp": 1769090442000, "volume": 2726.0}
{"price": 0.17599, "timestamp": 1769090445000, "volume": 1178.0}
{"price": 0.17593, "timestamp": 1769090447000, "volume": 10970.0}
{"price": 0.17598, "timestamp": 1769090448000, "volume": 364.0}
{"price": 0.17596, "timestamp": 1769090456000, "volume": 836.0}
{"price": 0.17596, "timestamp": 1769090458000, "volume": 4799.0}
{"price": 0.17602, "timestamp": 1769090459000, "volume": 11372.0}
{"price": 0.17587, "timestamp": 1769090461000, "volume": 23973.0}
{"price": 0.17586, "timestamp": 1769090462000, "volume": 126.0}
{"price": 0.17582, "timestamp": 1769090463000, "volume": 6875.0}
{"price": 0.17583, "timestamp": 1769090464000, "volume": 134.0}
{"price": 0.17584, "timestamp": 1769090466000, "volume": 130.0}
{"price": 0.17584, "timestamp": 1769090470000, "volume": 67.0}
{"price": 0.17583, "timestamp": 1769090472000, "volume": 233.0}
{"price": 0.17583, "timestamp": 1769090473000, "volume": 761.0}
{"price": 0.17589, "timestamp": 1769090475000, "volume": 10000.0}
{"price": 0.17584, "timestamp": 1769090476000, "volume": 500.0}
{"price": 0.17584, "timestamp": 1769090480000, "volume": 3029.0}
{"price": 0.17592, "timestamp": 1769090481000, "volume": 100000.0}
{"price": 0.17579, "timestamp": 1769090483000, "volume": 21311.0}
{"price": 0.17579, "timestamp": 1769090485000, "volume": 453.0}
{"price": 0.17582, "timestamp": 1769090486000, "volume": 127401.0}
{"price": 0.17586, "timestamp": 1769090488000, "volume": 453.0}
{"price": 0.17588, "timestamp": 1769090491000, "volume": 11685.0}
{"price": 0.1759, "timestamp": 1769090492000, "volume": 7957.0}
{"price": 0.17591, "timestamp": 1769090493000, "volume": 124.0}
{"price": 0.17595, "timestamp": 1769090497000, "volume": 199.0}
{"price": 0.17597, "timestamp": 1769090498000, "volume": 146.0}
{"price": 0.17598, "timestamp": 1769090505000, "volume": 1204.0}
{"price": 0.17597, "timestamp": 1769090506000, "volume": 1661.0}
{"price": 0.17596, "timestamp": 1769090507000, "volume": 650.0}
{"price": 0.17596, "timestamp": 1769090509000, "volume": 1824.0}
{"price": 0.17597, "timestamp": 1769090510000, "volume": 25020.0}
{"price": 0.17594, "timestamp": 1769090519000, "volume": 16795.0}
{"price": 0.17588, "timestamp": 1769090520000, "volume": 3994.0}
{"price": 0.17582, "timestamp": 1769090521000, "volume": 16937.0}
{"price": 0.17579, "timestamp": 1769090522000, "volume": 5888.0}
{"price": 0.17575, "timestamp": 1769090523000, "volume": 357.0}
{"price": 0.17575, "timestamp": 1769090524000, "volume": 579.0}
{"price": 0.17578, "timestamp": 1769090525000, "volume": 1094.0}
{"price": 0.17577, "timestamp": 1769090528000, "volume": 361.0}
{"price": 0.17577, "timestamp": 1769090533000, "volume": 1201.0}
{"price": 0.17581, "timestamp": 1769090534000, "volume": 15959.0}
{"price": 0.17575, "timestamp": 1769090539000, "volume": 22168.0}
{"price": 0.17575, "timestamp": 1769090541000, "volume": 703.0}
{"price": 0.17576, "timestamp": 1769090542000, "volume": 76.0}
{"price": 0.17573, "timestamp": 1769090545000, "volume": 355.0}
{"price": 0.17571, "timestamp": 1769090546000, "volume": 477.0}
{"price": 0.17571, "timestamp": 1769090549000, "volume": 86.0}
{"price": 0.17571, "timestamp": 1769090551000, "volume": 500.0}
{"price": 0.17571, "timestamp": 1769090553000, "volume": 1772.0}
{"price": 0.17568, "timestamp": 1769090554000, "volume": 11298.0}
{"price": 0.17568, "timestamp": 1769090555000, "volume": 394.0}
{"price": 0.17565, "timestamp": 1769090556000, "volume": 973.0}
{"price": 0.17561, "timestamp": 1769090557000, "volume": 3535.0}
{"price": 0.1756, "timestamp": 1769090558000, "volume": 4561.0}
{"price": 0.17564, "timestamp": 1769090559000, "volume": 15492.0}
{"price": 0.17568, "timestamp": 1769090560000, "volume": 262.0}
{"price": 0.17572, "timestamp": 1769090565000, "volume": 14673.0}
{"price": 0.17574, "timestamp": 1769090566000, "volume": 2574.0}
{"price": 0.17574, "timestamp": 1769090567000, "volume": 1988.0}
{"price": 0.17578, "timestamp": 1769090568000, "volume": 14784.0}
{"price": 0.17579, "timestamp": 1769090569000, "volume": 82.0}
{"price": 0.17578, "timestamp": 1769090570000, "volume": 3202.0}
{"price": 0.17577, "timestamp": 1769090571000, "volume": 5652.0}
{"price": 0.17578, "timestamp": 1769090572000, "volume": 1545.0}
{"price": 0.17577, "timestamp": 1769090573000, "volume": 29850.0}
{"price": 0.17578, "timestamp": 1769090574000, "volume": 189.0}
{"price": 0.17582, "timestamp": 1769090575000, "volume": 1544.0}
{"price": 0.17585, "timestamp": 1769090576000, "volume": 19576.0}
{"price": 0.1759, "timestamp": 1769090577000, "volume": 9102.0}
{"price": 0.17584, "timestamp": 1769090579000, "volume": 1280.0}
{"price": 0.17585, "timestamp": 1769090580000, "volume": 6091.0}
{"price": 0.17584, "timestamp": 1769090582000, "volume": 499.0}
{"price": 0.17582, "timestamp": 1769090583000, "volume": 1624.0}
{"price": 0.17576, "timestamp": 1769090584000, "volume": 4141.0}
{"price": 0.17575, "timestamp": 1769090586000, "volume": 1031.0}
{"price": 0.17575, "timestamp": 1769090587000, "volume": 350.0}
{"price": 0.17577, "timestamp": 1769090590000, "volume": 488.0}
{"price": 0.17577, "timestamp": 1769090593000, "volume": 284.0}
{"price": 0.17573, "timestamp": 1769090594000, "volume": 9279.0}
{"price": 0.17573, "timestamp": 1769090596000, "volume": 441.0}
{"price": 0.17575, "timestamp": 1769090598000, "volume": 16079.0}
{"price": 0.17571, "timestamp": 1769090600000, "volume": 68.0}
{"price": 0.17567, "timestamp": 1769090601000, "volume": 2226.0}
{"price": 0.17574, "timestamp": 1769090602000, "volume": 15360.0}
{"price": 0.17568, "timestamp": 1769090604000, "volume": 10689.0}
{"price": 0.1757, "timestamp": 1769090607000, "volume": 1757.0}
{"price": 0.1757, "timestamp": 1769090608000, "volume": 597.0}
{"price": 0.17567, "timestamp": 1769090609000, "volume": 402.0}
{"price": 0.17565, "timestamp": 1769090610000, "volume": 333.0}
{"price": 0.17563, "timestamp": 1769090611000, "volume": 23405.0}
{"price": 0.17563, "timestamp": 1769090612000, "volume": 326.0}
{"price": 0.17566, "timestamp": 1769090614000, "volume": 1254.0}
{"price": 0.17569, "timestamp": 1769090615000, "volume": 1687.0}
{"price": 0.17562, "timestamp": 1769090616000, "volume": 1595.0}
{"price": 0.17568, "timestamp": 1769090617000, "volume": 3041.0}
{"price": 0.17568, "timestamp": 1769090621000, "volume": 611.0}
{"price": 0.17574, "timestamp": 1769090622000, "volume": 8259.0}
{"price": 0.17575, "timestamp": 1769090624000, "volume": 2965.0}
{"price": 0.17575, "timestamp": 1769090625000, "volume": 56.0}
{"price": 0.17575, "timestamp": 1769090626000, "volume": 2057.0}
{"price": 0.17572, "timestamp": 1769090627000, "volume": 2530.0}
{"price": 0.17572, "timestamp": 1769090628000, "volume": 1295.0}
{"price": 0.17577, "timestamp": 1769090629000, "volume": 509.0}
{"price": 0.17578, "timestamp": 1769090630000, "volume": 963.0}
{"price": 0.17588, "timestamp": 1769090632000, "volume": 3760.0}
{"price": 0.17589, "timestamp": 1769090633000, "volume": 27911.0}
{"price": 0.17585, "timestamp": 1769090635000, "volume": 2091.0}
{"price": 0.17587, "timestamp": 1769090640000, "volume": 14833.0}
{"price": 0.17599, "timestamp": 1769090641000, "volume": 30548.0}
{"price": 0.17603, "timestamp": 1769090642000, "volume": 19148.0}
{"price": 0.17602, "timestamp": 1769090643000, "volume": 39148.0}
{"price": 0.17606, "timestamp": 1769090644000, "volume": 47785.0}
{"price": 0.17601, "timestamp": 1769090645000, "volume": 59606.0}
{"price": 0.17595, "timestamp": 1769090646000, "volume": 5914.0}
{"price": 0.17595, "timestamp": 1769090647000, "volume": 7377.0}
{"price": 0.17594, "timestamp": 1769090648000, "volume": 6501.0}
{"price": 0.17594, "timestamp": 1769090649000, "volume": 2875.0}
{"price": 0.17594, "timestamp": 1769090650000, "volume": 2841.0}
{"price": 0.17596, "timestamp": 1769090651000, "volume": 2852.0}
{"price": 0.17597, "timestamp": 1769090652000, "volume": 2841.0}
{"price": 0.17602, "timestamp": 1769090655000, "volume": 26333.0}
{"price": 0.17595, "timestamp": 1769090656000, "volume": 5451.0}
{"price": 0.17595, "timestamp": 1769090658000, "volume": 1541.0}
{"price": 0.17596, "timestamp": 1769090659000, "volume": 114.0}
{"price": 0.17597, "timestamp": 1769090660000, "volume": 113.0}
{"price": 0.17603, "timestamp": 1769090661000, "volume": 15848.0}
{"price": 0.17608, "timestamp": 1769090662000, "volume": 376.0}
{"price": 0.17605, "timestamp": 1769090663000, "volume": 3143.0}
{"price": 0.17595, "timestamp": 1769090664000, "volume": 28231.0}
{"price": 0.17602, "timestamp": 1769090665000, "volume": 4804.0}
{"price": 0.17601, "timestamp": 1769090670000, "volume": 704.0}
{"price": 0.176, "timestamp": 1769090672000, "volume": 3113.0}
{"price": 0.17594, "timestamp": 1769090673000, "volume": 228807.0}
{"price": 0.17598, "timestamp": 1769090675000, "volume": 2353.0}
{"price": 0.17596, "timestamp": 1769090676000, "volume": 3195.0}
{"price": 0.17603, "timestamp": 1769090677000, "volume": 8258.0}
{"price": 0.17604, "timestamp": 1769090678000, "volume": 2103.0}
{"price": 0.17611, "timestamp": 1769090684000, "volume": 35375.0}
{"price": 0.17613, "timestamp": 1769090685000, "volume": 9442.0}
{"price": 0.17619, "timestamp": 1769090688000, "volume": 10213.0}
{"price": 0.17616, "timestamp": 1769090689000, "volume": 13876.0}
{"price": 0.17616, "timestamp": 1769090691000, "volume": 1049.0}
{"price": 0.17617, "timestamp": 1769090692000, "volume": 407.0}
{"price": 0.17619, "timestamp": 1769090693000, "volume": 353.0}
{"price": 0.17613, "timestamp": 1769090694000, "volume": 12735.0}
{"price": 0.17616, "timestamp": 1769090696000, "volume": 3521.0}
{"price": 0.17622, "timestamp": 1769090698000, "volume": 20849.0}
{"price": 0.17621, "timestamp": 1769090700000, "volume": 176.0}
{"price": 0.17612, "timestamp": 1769090702000, "volume": 12399.0}
{"price": 0.17612, "timestamp": 1769090704000, "volume": 405.0}
{"price": 0.17605, "timestamp": 1769090705000, "volume": 3625.0}
{"price": 0.17604, "timestamp": 1769090706000, "volume": 529.0}
{"price": 0.17596, "timestamp": 1769090707000, "volume": 11177.0}
{"price": 0.17601, "timestamp": 1769090709000, "volume": 64008.0}
{"price": 0.17601, "timestamp": 1769090711000, "volume": 66.0}
{"price": 0.17601, "timestamp": 1769090713000, "volume": 5397.0}
{"price": 0.17602, "timestamp": 1769090714000, "volume": 686.0}
{"price": 0.17604, "timestamp": 1769090722000, "volume": 728.0}
{"price": 0.17606, "timestamp": 1769090724000, "volume": 186.0}
{"price": 0.1761, "timestamp": 1769090726000, "volume": 2839.0}
{"price": 0.17612, "timestamp": 1769090728000, "volume": 1003.0}
{"price": 0.17613, "timestamp": 1769090729000, "volume": 2838.0}
{"price": 0.17613, "timestamp": 1769090730000, "volume": 3753.0}
{"price": 0.17614, "timestamp": 1769090731000, "volume": 3275.0}
{"price": 0.17618, "timestamp": 1769090732000, "volume": 2894.0}
{"price": 0.17614, "timestamp": 1769090735000, "volume": 2051.0}
{"price": 0.17612, "timestamp": 1769090736000, "volume": 5679.0}
{"price": 0.17609, "timestamp": 1769090740000, "volume": 4913.0}
{"price": 0.17611, "timestamp": 1769090742000, "volume": 1389.0}
{"price": 0.17614, "timestamp": 1769090747000, "volume": 3022.0}
{"price": 0.17617, "timestamp": 1769090749000, "volume": 2838.0}
{"price": 0.17612, "timestamp": 1769090751000, "volume": 1433.0}
{"price": 0.17609, "timestamp": 1769090752000, "volume": 3907.0}
{"price": 0.1761, "timestamp": 1769090754000, "volume": 4542.0}
{"price": 0.17611, "timestamp": 1769090755000, "volume": 2839.0}
{"price": 0.17611, "timestamp": 1769090756000, "volume": 2839.0}
{"price": 0.17611, "timestamp": 1769090757000, "volume": 4121.0}
{"price": 0.17612, "timestamp": 1769090758000, "volume": 196.0}
{"price": 0.17614, "timestamp": 1769090759000, "volume": 2838.0}
{"price": 0.17612, "timestamp": 1769090760000, "volume": 452.0}
{"price": 0.17613, "timestamp": 1769090761000, "volume": 2838.0}
{"price": 0.17615, "timestamp": 1769090762000, "volume": 6464.0}
{"price": 0.17618, "timestamp": 1769090764000, "volume": 3405.0}
{"price": 0.17618, "timestamp": 1769090765000, "volume": 2838.0}
{"price": 0.17614, "timestamp": 1769090773000, "volume": 1799.0}
{"price": 0.17612, "timestamp": 1769090774000, "volume": 88.0}
{"price": 0.17607, "timestamp": 1769090775000, "volume": 2681.0}
{"price": 0.17608, "timestamp": 1769090777000, "volume": 3340.0}
{"price": 0.17608, "timestamp": 1769090778000, "volume": 257.0}
{"price": 0.17607, "timestamp": 1769090780000, "volume": 3594.0}
{"price": 0.17607, "timestamp": 1769090783000, "volume": 3283.0}
{"price": 0.17616, "timestamp": 1769090784000, "volume": 19665.0}
{"price": 0.1762, "timestamp": 1769090785000, "volume": 23496.0}
{"price": 0.17623, "timestamp": 1769090786000, "volume": 12500.0}
{"price": 0.17619, "timestamp": 1769090791000, "volume": 185.0}
{"price": 0.17618, "timestamp": 1769090792000, "volume": 56.0}
{"price": 0.17616, "timestamp": 1769090793000, "volume": 897.0}
{"price": 0.17614, "timestamp": 1769090796000, "volume": 553.0}
{"price": 0.17615, "timestamp": 1769090797000, "volume": 200.0}
{"price": 0.17613, "timestamp": 1769090798000, "volume": 1433.0}
{"price": 0.17615, "timestamp": 1769090805000, "volume": 6621.0}
{"price": 0.17617, "timestamp": 1769090809000, "volume": 1341.0}
{"price": 0.1762, "timestamp": 1769090811000, "volume": 1000.0}
{"price": 0.17614, "timestamp": 1769090813000, "volume": 534.0}
{"price": 0.17612, "timestamp": 1769090818000, "volume": 308.0}
{"price": 0.17605, "timestamp": 1769090821000, "volume": 23124.0}
{"price": 0.17603, "timestamp": 1769090822000, "volume": 2177.0}
{"price": 0.17604, "timestamp": 1769090823000, "volume": 69.0}
{"price": 0.17602, "timestamp": 1769090826000, "volume": 5955.0}
{"price": 0.17603, "timestamp": 1769090828000, "volume": 1537.0}
{"price": 0.17603, "timestamp": 1769090829000, "volume": 22836.0}
{"price": 0.17606, "timestamp": 1769090830000, "volume": 3197.0}
{"price": 0.17608, "timestamp": 1769090832000, "volume": 182.0}
{"price": 0.17611, "timestamp": 1769090833000, "volume": 18507.0}
{"price": 0.17612, "timestamp": 1769090841000, "volume": 230.0}
{"price": 0.17606, "timestamp": 1769090842000, "volume": 5758.0}
{"price": 0.17605, "timestamp": 1769090844000, "volume": 56.0}
{"price": 0.17604, "timestamp": 1769090845000, "volume": 89.0}
{"price": 0.17603, "timestamp": 1769090846000, "volume": 3112.0}
{"price": 0.17604, "timestamp": 1769090848000, "volume": 10771.0}
{"price": 0.17605, "timestamp": 1769090849000, "volume": 15583.0}
{"price": 0.17606, "timestamp": 1769090853000, "volume": 410.0}
{"price": 0.17607, "timestamp": 1769090863000, "volume": 2389.0}
{"price": 0.17608, "timestamp": 1769090864000, "volume": 89.0}
{"price": 0.17614, "timestamp": 1769090865000, "volume": 12500.0}
{"price": 0.1761, "timestamp": 1769090866000, "volume": 13439.0}
{"price": 0.17607, "timestamp": 1769090869000, "volume": 326.0}
{"price": 0.17608, "timestamp": 1769090870000, "volume": 267.0}
{"price": 0.17612, "timestamp": 1769090872000, "volume": 15919.0}
{"price": 0.17613, "timestamp": 1769090873000, "volume": 12500.0}
{"price": 0.17612, "timestamp": 1769090874000, "volume": 12750.0}
{"price": 0.17611, "timestamp": 1769090875000, "volume": 169.0}
{"price": 0.17611, "timestamp": 1769090876000, "volume": 87.0}
{"price": 0.17616, "timestamp": 1769090877000, "volume": 5492.0}
{"price": 0.17614, "timestamp": 1769090881000, "volume": 317.0}
{"price": 0.17602, "timestamp": 1769090882000, "volume": 4708.0}
{"price": 0.17604, "timestamp": 1769090885000, "volume": 752.0}
{"price": 0.17606, "timestamp": 1769090886000, "volume": 243.0}
{"price": 0.17606, "timestamp": 1769090887000, "volume": 331.0}
{"price": 0.17613, "timestamp": 1769090888000, "volume": 5195.0}
{"price": 0.17611, "timestamp": 1769090889000, "volume": 6472.0}
{"price": 0.17613, "timestamp": 1769090890000, "volume": 3070.0}
{"price": 0.17615, "timestamp": 1769090891000, "volume": 154.0}
{"price": 0.17615, "timestamp": 1769090893000, "volume": 478.0}
{"price": 0.17614, "timestamp": 1769090894000, "volume": 100.0}
{"price": 0.17618, "timestamp": 1769090902000, "volume": 14463.0}
{"price": 0.17611, "timestamp": 1769090903000, "volume": 970.0}
{"price": 0.17611, "timestamp": 1769090908000, "volume": 639.0}
{"price": 0.17612, "timestamp": 1769090918000, "volume": 9597.0}
{"price": 0.17611, "timestamp": 1769090919000, "volume": 106.0}
{"price": 0.17611, "timestamp": 1769090924000, "volume": 8713.0}
{"price": 0.17607, "timestamp": 1769090926000, "volume": 3198.0}
{"price": 0.17607, "timestamp": 1769090928000, "volume": 222.0}
{"price": 0.17608, "timestamp": 1769090936000, "volume": 238.0}
{"price": 0.1761, "timestamp": 1769090938000, "volume": 640.0}
{"price": 0.17611, "timestamp": 1769090941000, "volume": 85.0}
{"price": 0.17611, "timestamp": 1769090942000, "volume": 3614.0}
{"price": 0.17611, "timestamp": 1769090946000, "volume": 4187.0}
{"price": 0.17611, "timestamp": 1769090955000, "volume": 760.0}
{"price": 0.17611, "timestamp": 1769090957000, "volume": 66.0}
{"price": 0.17608, "timestamp": 1769090958000, "volume": 1034.0}
{"price": 0.1761, "timestamp": 1769090961000, "volume": 673.0}
{"price": 0.1762, "timestamp": 1769090962000, "volume": 193964.0}
{"price": 0.1762, "timestamp": 1769090964000, "volume": 25.0}
{"price": 0.17619, "timestamp": 1769090965000, "volume": 3245.0}
{"price": 0.17614, "timestamp": 1769090967000, "volume": 2285.0}
{"price": 0.17614, "timestamp": 1769090971000, "volume": 48.0}
{"price": 0.17613, "timestamp": 1769090972000, "volume": 17382.0}
{"price": 0.17618, "timestamp": 1769090973000, "volume": 31391.0}
{"price": 0.17612, "timestamp": 1769090974000, "volume": 3676.0}
{"price": 0.17608, "timestamp": 1769090975000, "volume": 575.0}
{"price": 0.17607, "timestamp": 1769090976000, "volume": 226.0}
{"price": 0.17608, "timestamp": 1769090978000, "volume": 627.0}
{"price": 0.17606, "timestamp": 1769090982000, "volume": 1689.0}
{"price": 0.17609, "timestamp": 1769090983000, "volume": 4778.0}
{"price": 0.17609, "timestamp": 1769090985000, "volume": 285.0}
{"price": 0.17613, "timestamp": 1769090986000, "volume": 16164.0}
{"price": 0.17614, "timestamp": 1769091000000, "volume": 826.0}
{"price": 0.17618, "timestamp": 1769091002000, "volume": 766.0}
{"price": 0.17611, "timestamp": 1769091004000, "volume": 6949.0}
{"price": 0.17605, "timestamp": 1769091006000, "volume": 721.0}
{"price": 0.17595, "timestamp": 1769091007000, "volume": 5508.0}
{"price": 0.17596, "timestamp": 1769091008000, "volume": 585.0}
{"price": 0.17592, "timestamp": 1769091010000, "volume": 1000.0}
{"price": 0.17595, "timestamp": 1769091012000, "volume": 1468.0}
{"price": 0.17597, "timestamp": 1769091013000, "volume": 327.0}
{"price": 0.17595, "timestamp": 1769091015000, "volume": 276.0}
{"price": 0.17591, "timestamp": 1769091016000, "volume": 10201.0}
{"price": 0.17591, "timestamp": 1769091017000, "volume": 36.0}
{"price": 0.17592, "timestamp": 1769091021000, "volume": 338.0}
{"price": 0.17592, "timestamp": 1769091025000, "volume": 95.0}
{"price": 0.17592, "timestamp": 1769091030000, "volume": 332.0}
{"price": 0.17587, "timestamp": 1769091038000, "volume": 9317.0}
{"price": 0.17589, "timestamp": 1769091039000, "volume": 225.0}
{"price": 0.1759, "timestamp": 1769091040000, "volume": 198.0}
{"price": 0.17591, "timestamp": 1769091045000, "volume": 1204.0}
{"price": 0.17592, "timestamp": 1769091048000, "volume": 845.0}
{"price": 0.17596, "timestamp": 1769091049000, "volume": 291.0}
{"price": 0.176, "timestamp": 1769091050000, "volume": 2566.0}
{"price": 0.17597, "timestamp": 1769091052000, "volume": 1061.0}
{"price": 0.17597, "timestamp": 1769091053000, "volume": 730.0}
{"price": 0.17603, "timestamp": 1769091055000, "volume": 37170.0}
{"price": 0.17602, "timestamp": 1769091056000, "volume": 371.0}
{"price": 0.17599, "timestamp": 1769091057000, "volume": 217.0}
{"price": 0.17599, "timestamp": 1769091059000, "volume": 206.0}
{"price": 0.17603, "timestamp": 1769091061000, "volume": 505.0}
{"price": 0.17603, "timestamp": 1769091062000, "volume": 522.0}
{"price": 0.17604, "timestamp": 1769091064000, "volume": 1054.0}
{"price": 0.17611, "timestamp": 1769091070000, "volume": 7510.0}
{"price": 0.17611, "timestamp": 1769091072000, "volume": 56.0}
{"price": 0.17613, "timestamp": 1769091073000, "volume": 4889.0}
{"price": 0.17614, "timestamp": 1769091082000, "volume": 113.0}
{"price": 0.17616, "timestamp": 1769091084000, "volume": 113.0}
{"price": 0.17614, "timestamp": 1769091086000, "volume": 6049.0}
{"price": 0.17617, "timestamp": 1769091088000, "volume": 16472.0}
{"price": 0.17617, "timestamp": 1769091089000, "volume": 5114.0}
{"price": 0.17618, "timestamp": 1769091096000, "volume": 864.0}
{"price": 0.17617, "timestamp": 1769091099000, "volume": 280.0}
{"price": 0.17617, "timestamp": 1769091106000, "volume": 430.0}
{"price": 0.17621, "timestamp": 1769091107000, "volume": 1902.0}
{"price": 0.17615, "timestamp": 1769091110000, "volume": 4601.0}
{"price": 0.17609, "timestamp": 1769091120000, "volume": 2184.0}
{"price": 0.1761, "timestamp": 1769091121000, "volume": 112.0}
{"price": 0.17604, "timestamp": 1769091122000, "volume": 795.0}
{"price": 0.17605, "timestamp": 1769091126000, "volume": 385.0}
{"price": 0.17608, "timestamp": 1769091128000, "volume": 113.0}
{"price": 0.17611, "timestamp": 1769091132000, "volume": 2504.0}
{"price": 0.17613, "timestamp": 1769091134000, "volume": 156.0}
{"price": 0.17615, "timestamp": 1769091135000, "volume": 220.0}
{"price": 0.17614, "timestamp": 1769091138000, "volume": 108.0}
{"price": 0.17613, "timestamp": 1769091144000, "volume": 382.0}
{"price": 0.17613, "timestamp": 1769091150000, "volume": 222.0}
{"price": 0.17615, "timestamp": 1769091155000, "volume": 457.0}
{"price": 0.17614, "timestamp": 1769091156000, "volume": 105.0}
{"price": 0.17617, "timestamp": 1769091157000, "volume": 12567.0}
{"price": 0.17617, "timestamp": 1769091159000, "volume": 337.0}
{"price": 0.1762, "timestamp": 1769091163000, "volume": 283.0}
{"price": 0.17623, "timestamp": 1769091164000, "volume": 21187.0}
{"price": 0.17627, "timestamp": 1769091165000, "volume": 13289.0}
{"price": 0.17631, "timestamp": 1769091166000, "volume": 13598.0}
{"price": 0.17637, "timestamp": 1769091167000, "volume": 4431.0}
{"price": 0.1764, "timestamp": 1769091172000, "volume": 1407.0}
{"price": 0.17645, "timestamp": 1769091173000, "volume": 5669.0}
{"price": 0.1764, "timestamp": 1769091174000, "volume": 1384.0}
{"price": 0.17642, "timestamp": 1769091175000, "volume": 175.0}
{"price": 0.17638, "timestamp": 1769091176000, "volume": 2815.0}
{"price": 0.17639, "timestamp": 1769091179000, "volume": 1034.0}
{"price": 0.17632, "timestamp": 1769091180000, "volume": 15160.0}
{"price": 0.1763, "timestamp": 1769091182000, "volume": 1829.0}
{"price": 0.17632, "timestamp": 1769091183000, "volume": 1950.0}
{"price": 0.17638, "timestamp": 1769091184000, "volume": 674.0}
{"price": 0.17644, "timestamp": 1769091185000, "volume": 999.0}
{"price": 0.17649, "timestamp": 1769091186000, "volume": 3117.0}
{"price": 0.17647, "timestamp": 1769091193000, "volume": 1141.0}
{"price": 0.17647, "timestamp": 1769091198000, "volume": 78.0}
{"price": 0.17643, "timestamp": 1769091199000, "volume": 2263.0}
{"price": 0.17643, "timestamp": 1769091201000, "volume": 689.0}
{"price": 0.17644, "timestamp": 1769091202000, "volume": 129.0}
{"price": 0.17645, "timestamp": 1769091209000, "volume": 1092.0}
{"price": 0.1764, "timestamp": 1769091219000, "volume": 12273.0}
{"price": 0.17637, "timestamp": 1769091220000, "volume": 392.0}
{"price": 0.17639, "timestamp": 1769091221000, "volume": 2861.0}
{"price": 0.17638, "timestamp": 1769091223000, "volume": 113.0}
{"price": 0.17637, "timestamp": 1769091227000, "volume": 110.0}
{"price": 0.17626, "timestamp": 1769091231000, "volume": 19203.0}
{"price": 0.17634, "timestamp": 1769091233000, "volume": 32868.0}
{"price": 0.17633, "timestamp": 1769091235000, "volume": 883.0}
{"price": 0.17632, "timestamp": 1769091236000, "volume": 278.0}
{"price": 0.17626, "timestamp": 1769091237000, "volume": 1417.0}
{"price": 0.17626, "timestamp": 1769091239000, "volume": 1348.0}
{"price": 0.17625, "timestamp": 1769091241000, "volume": 99.0}
{"price": 0.17623, "timestamp": 1769091242000, "volume": 1223.0}
{"price": 0.17623, "timestamp": 1769091243000, "volume": 1043.0}
{"price": 0.17623, "timestamp": 1769091244000, "volume": 1736.0}
{"price": 0.17625, "timestamp": 1769091245000, "volume": 965.0}
{"price": 0.17626, "timestamp": 1769091248000, "volume": 796.0}
{"price": 0.17631, "timestamp": 1769091249000, "volume": 6822.0}
{"price": 0.17636, "timestamp": 1769091253000, "volume": 31823.0}
{"price": 0.17634, "timestamp": 1769091255000, "volume": 1300.0}
{"price": 0.17631, "timestamp": 1769091257000, "volume": 2413.0}
{"price": 0.17631, "timestamp": 1769091263000, "volume": 112.0}
{"price": 0.17637, "timestamp": 1769091264000, "volume": 18396.0}
{"price": 0.17634, "timestamp": 1769091265000, "volume": 1334.0}
{"price": 0.17633, "timestamp": 1769091268000, "volume": 501.0}
{"price": 0.17633, "timestamp": 1769091272000, "volume": 433.0}
{"price": 0.17631, "timestamp": 1769091275000, "volume": 144.0}
{"price": 0.1763, "timestamp": 1769091276000, "volume": 23993.0}
{"price": 0.17629, "timestamp": 1769091280000, "volume": 318.0}
{"price": 0.17632, "timestamp": 1769091281000, "volume": 325.0}
{"price": 0.17634, "timestamp": 1769091282000, "volume": 197.0}
{"price": 0.17634, "timestamp": 1769091283000, "volume": 683.0}
{"price": 0.17632, "timestamp": 1769091286000, "volume": 828.0}
{"price": 0.17634, "timestamp": 1769091288000, "volume": 283.0}
{"price": 0.17641, "timestamp": 1769091296000, "volume": 26963.0}
{"price": 0.17637, "timestamp": 1769091297000, "volume": 370.0}
{"price": 0.17636, "timestamp": 1769091300000, "volume": 8908.0}
{"price": 0.17634, "timestamp": 1769091301000, "volume": 4004.0}
{"price": 0.17622, "timestamp": 1769091302000, "volume": 29841.0}
{"price": 0.17617, "timestamp": 1769091303000, "volume": 15814.0}
{"price": 0.17617, "timestamp": 1769091304000, "volume": 1454.0}
{"price": 0.17613, "timestamp": 1769091309000, "volume": 4914.0}
{"price": 0.17617, "timestamp": 1769091311000, "volume": 22209.0}
{"price": 0.17612, "timestamp": 1769091312000, "volume": 370.0}
{"price": 0.17607, "timestamp": 1769091313000, "volume": 8352.0}
{"price": 0.17606, "timestamp": 1769091315000, "volume": 113.0}
{"price": 0.17607, "timestamp": 1769091322000, "volume": 1390.0}
{"price": 0.17613, "timestamp": 1769091325000, "volume": 2576.0}
{"price": 0.17616, "timestamp": 1769091328000, "volume": 417.0}
{"price": 0.17619, "timestamp": 1769091330000, "volume": 412.0}
{"price": 0.17622, "timestamp": 1769091332000, "volume": 4404.0}
{"price": 0.17621, "timestamp": 1769091333000, "volume": 353.0}
{"price": 0.17621, "timestamp": 1769091334000, "volume": 56.0}
{"price": 0.17622, "timestamp": 1769091335000, "volume": 245.0}
{"price": 0.17624, "timestamp": 1769091336000, "volume": 4283.0}
{"price": 0.17624, "timestamp": 1769091341000, "volume": 695.0}
{"price": 0.17621, "timestamp": 1769091342000, "volume": 2342.0}
{"price": 0.17626, "timestamp": 1769091346000, "volume": 3716.0}
{"price": 0.17625, "timestamp": 1769091351000, "volume": 896.0}
{"price": 0.17622, "timestamp": 1769091352000, "volume": 271.0}
{"price": 0.17621, "timestamp": 1769091355000, "volume": 3680.0}
{"price": 0.17623, "timestamp": 1769091360000, "volume": 218.0}
{"price": 0.17625, "timestamp": 1769091361000, "volume": 281.0}
{"price": 0.17622, "timestamp": 1769091362000, "volume": 2716.0}
{"price": 0.17623, "timestamp": 1769091376000, "volume": 1707.0}
{"price": 0.17623, "timestamp": 1769091381000, "volume": 146.0}
{"price": 0.17621, "timestamp": 1769091383000, "volume": 323.0}
{"price": 0.17622, "timestamp": 1769091392000, "volume": 13640.0}
{"price": 0.17623, "timestamp": 1769091394000, "volume": 88.0}
{"price": 0.17627, "timestamp": 1769091397000, "volume": 2048.0}
{"price": 0.17624, "timestamp": 1769091398000, "volume": 113.0}
{"price": 0.17623, "timestamp": 1769091402000, "volume": 161.0}
{"price": 0.17616, "timestamp": 1769091403000, "volume": 4679.0}
{"price": 0.17614, "timestamp": 1769091404000, "volume": 292.0}
{"price": 0.17611, "timestamp": 1769091409000, "volume": 2254.0}
{"price": 0.17612, "timestamp": 1769091410000, "volume": 9309.0}
{"price": 0.17612, "timestamp": 1769091416000, "volume": 35.0}
{"price": 0.1761, "timestamp": 1769091421000, "volume": 8412.0}
{"price": 0.1761, "timestamp": 1769091422000, "volume": 2532.0}
{"price": 0.17611, "timestamp": 1769091423000, "volume": 2733.0}
{"price": 0.17614, "timestamp": 1769091424000, "volume": 902.0}
{"price": 0.17613, "timestamp": 1769091430000, "volume": 2338.0}
{"price": 0.17607, "timestamp": 1769091437000, "volume": 2035.0}
{"price": 0.17609, "timestamp": 1769091439000, "volume": 92404.0}
{"price": 0.17607, "timestamp": 1769091443000, "volume": 471.0}
{"price": 0.17607, "timestamp": 1769091449000, "volume": 1393.0}
{"price": 0.17609, "timestamp": 1769091451000, "volume": 229.0}
{"price": 0.17612, "timestamp": 1769091453000, "volume": 534.0}
{"price": 0.17613, "timestamp": 1769091462000, "volume": 187.0}
{"price": 0.17613, "timestamp": 1769091481000, "volume": 3307.0}
{"price": 0.17611, "timestamp": 1769091482000, "volume": 888.0}
{"price": 0.17609, "timestamp": 1769091483000, "volume": 1941.0}
{"price": 0.17607, "timestamp": 1769091484000, "volume": 7092.0}
{"price": 0.17606, "timestamp": 1769091485000, "volume": 89.0}
{"price": 0.17611, "timestamp": 1769091488000, "volume": 6523.0}
{"price": 0.17612, "timestamp": 1769091489000, "volume": 56.0}
{"price": 0.17611, "timestamp": 1769091494000, "volume": 1104.0}
{"price": 0.17615, "timestamp": 1769091495000, "volume": 1523.0}
{"price": 0.17616, "timestamp": 1769091496000, "volume": 4662.0}
{"price": 0.17616, "timestamp": 1769091502000, "volume": 63.0}
{"price": 0.17618, "timestamp": 1769091505000, "volume": 719.0}
{"price": 0.17618, "timestamp": 1769091506000, "volume": 323.0}
{"price": 0.17617, "timestamp": 1769091515000, "volume": 207.0}
{"price": 0.17616, "timestamp": 1769091519000, "volume": 56.0}
{"price": 0.1761, "timestamp": 1769091523000, "volume": 1651.0}
{"price": 0.17608, "timestamp": 1769091524000, "volume": 7524.0}
{"price": 0.17608, "timestamp": 1769091525000, "volume": 1040.0}
{"price": 0.17611, "timestamp": 1769091537000, "volume": 2065.0}
{"price": 0.17614, "timestamp": 1769091540000, "volume": 614.0}
{"price": 0.17611, "timestamp": 1769091542000, "volume": 6114.0}
{"price": 0.17611, "timestamp": 1769091544000, "volume": 85.0}
{"price": 0.17611, "timestamp": 1769091547000, "volume": 66.0}
{"price": 0.17613, "timestamp": 1769091549000, "volume": 2692.0}
{"price": 0.17613, "timestamp": 1769091550000, "volume": 56.0}
{"price": 0.17608, "timestamp": 1769091553000, "volume": 13222.0}
{"price": 0.17614, "timestamp": 1769091555000, "volume": 340.0}
{"price": 0.17615, "timestamp": 1769091561000, "volume": 263.0}
{"price": 0.17615, "timestamp": 1769091571000, "volume": 716.0}
{"price": 0.17615, "timestamp": 1769091585000, "volume": 161.0}
{"price": 0.17613, "timestamp": 1769091586000, "volume": 144.0}
{"price": 0.17612, "timestamp": 1769091587000, "volume": 1075.0}
{"price": 0.17608, "timestamp": 1769091589000, "volume": 351.0}
{"price": 0.17607, "timestamp": 1769091590000, "volume": 100.0}
{"price": 0.17605, "timestamp": 1769091592000, "volume": 229.0}
{"price": 0.17601, "timestamp": 1769091597000, "volume": 815.0}
{"price": 0.17602, "timestamp": 1769091600000, "volume": 3722.0}
{"price": 0.17602, "timestamp": 1769091601000, "volume": 58.0}
{"price": 0.17602, "timestamp": 1769091602000, "volume": 2348.0}
{"price": 0.17603, "timestamp": 1769091605000, "volume": 376.0}
{"price": 0.17602, "timestamp": 1769091609000, "volume": 436.0}
{"price": 0.17602, "timestamp": 1769091610000, "volume": 1220.0}
{"price": 0.17602, "timestamp": 1769091611000, "volume": 3230.0}
{"price": 0.17601, "timestamp": 1769091612000, "volume": 1235.0}
{"price": 0.17599, "timestamp": 1769091613000, "volume": 8857.0}
{"price": 0.17598, "timestamp": 1769091615000, "volume": 2556.0}
{"price": 0.17598, "timestamp": 1769091618000, "volume": 56.0}
{"price": 0.17596, "timestamp": 1769091619000, "volume": 1818.0}
{"price": 0.17587, "timestamp": 1769091620000, "volume": 13557.0}
{"price": 0.17577, "timestamp": 1769091623000, "volume": 31492.0}
{"price": 0.17576, "timestamp": 1769091624000, "volume": 135.0}
{"price": 0.17568, "timestamp": 1769091625000, "volume": 25366.0}
{"price": 0.17566, "timestamp": 1769091626000, "volume": 377.0}
{"price": 0.17562, "timestamp": 1769091627000, "volume": 1232.0}
{"price": 0.17563, "timestamp": 1769091628000, "volume": 915.0}
{"price": 0.17563, "timestamp": 1769091629000, "volume": 1511.0}
{"price": 0.17557, "timestamp": 1769091630000, "volume": 23548.0}
{"price": 0.17554, "timestamp": 1769091631000, "volume": 221476.0}
{"price": 0.17554, "timestamp": 1769091633000, "volume": 271.0}
{"price": 0.17558, "timestamp": 1769091634000, "volume": 146.0}
{"price": 0.17558, "timestamp": 1769091635000, "volume": 572.0}
{"price": 0.17557, "timestamp": 1769091636000, "volume": 114.0}
{"price": 0.17557, "timestamp": 1769091638000, "volume": 114.0}
{"price": 0.17557, "timestamp": 1769091640000, "volume": 15.0}
{"price": 0.17558, "timestamp": 1769091642000, "volume": 144.0}
{"price": 0.17559, "timestamp": 1769091646000, "volume": 71.0}
{"price": 0.17564, "timestamp": 1769091648000, "volume": 4435.0}
{"price": 0.17563, "timestamp": 1769091650000, "volume": 7076.0}
{"price": 0.17567, "timestamp": 1769091653000, "volume": 4037.0}
{"price": 0.17573, "timestamp": 1769091654000, "volume": 6359.0}
{"price": 0.17572, "timestamp": 1769091655000, "volume": 1646.0}
{"price": 0.17574, "timestamp": 1769091656000, "volume": 2302.0}
{"price": 0.17574, "timestamp": 1769091657000, "volume": 13.0}
{"price": 0.17572, "timestamp": 1769091658000, "volume": 3444.0}
{"price": 0.17579, "timestamp": 1769091659000, "volume": 12495.0}
{"price": 0.17577, "timestamp": 1769091660000, "volume": 2029.0}
{"price": 0.17582, "timestamp": 1769091661000, "volume": 26305.0}
{"price": 0.17583, "timestamp": 1769091662000, "volume": 16531.0}
{"price": 0.17583, "timestamp": 1769091663000, "volume": 4169.0}
{"price": 0.17584, "timestamp": 1769091666000, "volume": 1433.0}
{"price": 0.17581, "timestamp": 1769091669000, "volume": 2911.0}
{"price": 0.17581, "timestamp": 1769091671000, "volume": 4142.0}
{"price": 0.17578, "timestamp": 1769091672000, "volume": 202.0}
{"price": 0.17575, "timestamp": 1769091673000, "volume": 2280.0}
{"price": 0.17575, "timestamp": 1769091676000, "volume": 12141.0}
{"price": 0.17564, "timestamp": 1769091682000, "volume": 16092.0}
{"price": 0.17555, "timestamp": 1769091689000, "volume": 15134.0}
{"price": 0.1755, "timestamp": 1769091691000, "volume": 1944.0}
{"price": 0.1755, "timestamp": 1769091692000, "volume": 528.0}
{"price": 0.1755, "timestamp": 1769091693000, "volume": 4600.0}
{"price": 0.17551, "timestamp": 1769091694000, "volume": 386.0}
{"price": 0.17552, "timestamp": 1769091696000, "volume": 3777.0}
{"price": 0.17547, "timestamp": 1769091697000, "volume": 18411.0}
{"price": 0.17546, "timestamp": 1769091701000, "volume": 1138.0}
{"price": 0.17526, "timestamp": 1769091702000, "volume": 277858.0}
{"price": 0.17534, "timestamp": 1769091703000, "volume": 9303.0}
{"price": 0.1753, "timestamp": 1769091704000, "volume": 41820.0}
{"price": 0.17524, "timestamp": 1769091705000, "volume": 4728.0}
{"price": 0.17525, "timestamp": 1769091706000, "volume": 113.0}
{"price": 0.17514, "timestamp": 1769091707000, "volume": 477810.0}
{"price": 0.17512, "timestamp": 1769091708000, "volume": 57177.0}
{"price": 0.17521, "timestamp": 1769091709000, "volume": 7645.0}
{"price": 0.1753, "timestamp": 1769091710000, "volume": 19033.0}
{"price": 0.17532, "timestamp": 1769091711000, "volume": 13635.0}
{"price": 0.17532, "timestamp": 1769091715000, "volume": 206.0}
{"price": 0.17542, "timestamp": 1769091716000, "volume": 17461.0}
{"price": 0.17537, "timestamp": 1769091717000, "volume": 4650.0}
{"price": 0.17528, "timestamp": 1769091718000, "volume": 14869.0}
{"price": 0.17525, "timestamp": 1769091719000, "volume": 2852.0}
{"price": 0.17533, "timestamp": 1769091720000, "volume": 3595.0}
{"price": 0.17531, "timestamp": 1769091721000, "volume": 11706.0}
{"price": 0.17531, "timestamp": 1769091723000, "volume": 10277.0}
{"price": 0.1753, "timestamp": 1769091724000, "volume": 17059.0}
{"price": 0.17531, "timestamp": 1769091725000, "volume": 91.0}
{"price": 0.17529, "timestamp": 1769091726000, "volume": 5211.0}
{"price": 0.17521, "timestamp": 1769091733000, "volume": 33393.0}
{"price": 0.17531, "timestamp": 1769091734000, "volume": 22834.0}
{"price": 0.17529, "timestamp": 1769091737000, "volume": 308.0}
{"price": 0.17529, "timestamp": 1769091741000, "volume": 3078.0}
{"price": 0.17528, "timestamp": 1769091742000, "volume": 11912.0}
{"price": 0.17529, "timestamp": 1769091743000, "volume": 4966.0}
{"price": 0.17528, "timestamp": 1769091744000, "volume": 424.0}
{"price": 0.17525, "timestamp": 1769091746000, "volume": 4049.0}
{"price": 0.17524, "timestamp": 1769091747000, "volume": 285.0}
{"price": 0.17526, "timestamp": 1769091750000, "volume": 997.0}
{"price": 0.17527, "timestamp": 1769091756000, "volume": 2209.0}
{"price": 0.17532, "timestamp": 1769091757000, "volume": 312.0}
{"price": 0.17523, "timestamp": 1769091758000, "volume": 166441.0}
{"price": 0.17521, "timestamp": 1769091759000, "volume": 20731.0}
{"price": 0.17525, "timestamp": 1769091760000, "volume": 2126.0}
{"price": 0.1753, "timestamp": 1769091765000, "volume": 9120.0}
{"price": 0.17533, "timestamp": 1769091769000, "volume": 3662.0}
{"price": 0.17531, "timestamp": 1769091773000, "volume": 13678.0}
{"price": 0.17534, "timestamp": 1769091779000, "volume": 2914.0}
{"price": 0.17534, "timestamp": 1769091780000, "volume": 30.0}
{"price": 0.17534, "timestamp": 1769091782000, "volume": 268.0}
{"price": 0.17535, "timestamp": 1769091792000, "volume": 176.0}
{"price": 0.17532, "timestamp": 1769091795000, "volume": 10245.0}
{"price": 0.1753, "timestamp": 1769091798000, "volume": 9918.0}
{"price": 0.17526, "timestamp": 1769091802000, "volume": 168.0}
{"price": 0.17524, "timestamp": 1769091805000, "volume": 1618.0}
{"price": 0.17523, "timestamp": 1769091806000, "volume": 546.0}
{"price": 0.17513, "timestamp": 1769091807000, "volume": 11921.0}
{"price": 0.17511, "timestamp": 1769091808000, "volume": 23621.0}
{"price": 0.1751, "timestamp": 1769091809000, "volume": 2300.0}
{"price": 0.17511, "timestamp": 1769091812000, "volume": 5165.0}
{"price": 0.17511, "timestamp": 1769091813000, "volume": 1791.0}
{"price": 0.17511, "timestamp": 1769091814000, "volume": 2661.0}
{"price": 0.17511, "timestamp": 1769091815000, "volume": 3825.0}
{"price": 0.17512, "timestamp": 1769091818000, "volume": 1142.0}
{"price": 0.17512, "timestamp": 1769091819000, "volume": 1142.0}
{"price": 0.1751, "timestamp": 1769091821000, "volume": 7850.0}
{"price": 0.17508, "timestamp": 1769091822000, "volume": 3509.0}
{"price": 0.1751, "timestamp": 1769091823000, "volume": 300.0}
{"price": 0.17509, "timestamp": 1769091824000, "volume": 3868.0}
{"price": 0.17507, "timestamp": 1769091825000, "volume": 1077.0}
{"price": 0.17506, "timestamp": 1769091826000, "volume": 7725.0}
{"price": 0.175, "timestamp": 1769091828000, "volume": 5780.0}
{"price": 0.17495, "timestamp": 1769091829000, "volume": 45045.0}
{"price": 0.175, "timestamp": 1769091830000, "volume": 4611.0}
{"price": 0.17497, "timestamp": 1769091831000, "volume": 12128.0}
{"price": 0.17498, "timestamp": 1769091833000, "volume": 15805.0}
{"price": 0.17505, "timestamp": 1769091834000, "volume": 22497.0}
{"price": 0.17503, "timestamp": 1769091835000, "volume": 4007.0}
{"price": 0.17508, "timestamp": 1769091837000, "volume": 867.0}
{"price": 0.17511, "timestamp": 1769091838000, "volume": 146.0}
{"price": 0.17512, "timestamp": 1769091839000, "volume": 88.0}
{"price": 0.1751, "timestamp": 1769091840000, "volume": 10143.0}
{"price": 0.17514, "timestamp": 1769091841000, "volume": 5895.0}
{"price": 0.17513, "timestamp": 1769091842000, "volume": 582.0}
{"price": 0.17519, "timestamp": 1769091843000, "volume": 1029.0}
{"price": 0.17513, "timestamp": 1769091845000, "volume": 6779.0}
{"price": 0.17507, "timestamp": 1769091848000, "volume": 28550.0}
{"price": 0.17512, "timestamp": 1769091850000, "volume": 270.0}
{"price": 0.17511, "timestamp": 1769091851000, "volume": 4183.0}
{"price": 0.17515, "timestamp": 1769091852000, "volume": 6621.0}
{"price": 0.17516, "timestamp": 1769091853000, "volume": 133.0}
{"price": 0.17518, "timestamp": 1769091854000, "volume": 257.0}
{"price": 0.17517, "timestamp": 1769091855000, "volume": 8773.0}
{"price": 0.17525, "timestamp": 1769091857000, "volume": 2444.0}
{"price": 0.17524, "timestamp": 1769091858000, "volume": 145.0}
{"price": 0.17524, "timestamp": 1769091859000, "volume": 609.0}
{"price": 0.17522, "timestamp": 1769091860000, "volume": 3482.0}
{"price": 0.17525, "timestamp": 1769091862000, "volume": 1912.0}
{"price": 0.17524, "timestamp": 1769091864000, "volume": 213.0}
{"price": 0.17527, "timestamp": 1769091869000, "volume": 2514.0}
{"price": 0.17532, "timestamp": 1769091870000, "volume": 17120.0}
{"price": 0.17521, "timestamp": 1769091872000, "volume": 852.0}
{"price": 0.17517, "timestamp": 1769091873000, "volume": 2846.0}
{"price": 0.17516, "timestamp": 1769091878000, "volume": 391.0}
{"price": 0.17514, "timestamp": 1769091881000, "volume": 285.0}
{"price": 0.17512, "timestamp": 1769091887000, "volume": 9821.0}
{"price": 0.1751, "timestamp": 1769091889000, "volume": 14395.0}
{"price": 0.1751, "timestamp": 1769091890000, "volume": 3288.0}
{"price": 0.17509, "timestamp": 1769091891000, "volume": 274.0}
{"price": 0.17506, "timestamp": 1769091892000, "volume": 2487.0}
{"price": 0.17503, "timestamp": 1769091893000, "volume": 3634.0}
{"price": 0.17504, "timestamp": 1769091896000, "volume": 108.0}
{"price": 0.17506, "timestamp": 1769091898000, "volume": 207.0}
{"price": 0.17508, "timestamp": 1769091899000, "volume": 88.0}
{"price": 0.17514, "timestamp": 1769091900000, "volume": 17040.0}
{"price": 0.17506, "timestamp": 1769091901000, "volume": 4809.0}
{"price": 0.17507, "timestamp": 1769091902000, "volume": 1666.0}
{"price": 0.17508, "timestamp": 1769091904000, "volume": 3016.0}
{"price": 0.17515, "timestamp": 1769091905000, "volume": 1041.0}
{"price": 0.17521, "timestamp": 1769091907000, "volume": 5192.0}
{"price": 0.17522, "timestamp": 1769091910000, "volume": 531.0}
{"price": 0.17521, "timestamp": 1769091915000, "volume": 304.0}
{"price": 0.17521, "timestamp": 1769091918000, "volume": 280.0}
{"price": 0.17525, "timestamp": 1769091933000, "volume": 8441.0}
{"price": 0.17525, "timestamp": 1769091934000, "volume": 16237.0}
{"price": 0.1753, "timestamp": 1769091937000, "volume": 86596.0}
{"price": 0.17526, "timestamp": 1769091938000, "volume": 3594.0}
{"price": 0.17525, "timestamp": 1769091939000, "volume": 5264.0}
{"price": 0.17524, "timestamp": 1769091941000, "volume": 89.0}
{"price": 0.17524, "timestamp": 1769091946000, "volume": 361.0}
{"price": 0.17519, "timestamp": 1769091948000, "volume": 9233.0}
{"price": 0.17519, "timestamp": 1769091949000, "volume": 1554.0}
{"price": 0.17521, "timestamp": 1769091950000, "volume": 1279.0}
{"price": 0.17525, "timestamp": 1769091951000, "volume": 682.0}
{"price": 0.17526, "timestamp": 1769091952000, "volume": 88.0}
{"price": 0.17531, "timestamp": 1769091953000, "volume": 3579.0}
{"price": 0.17528, "timestamp": 1769091956000, "volume": 14241.0}
{"price": 0.17528, "timestamp": 1769091958000, "volume": 9824.0}
{"price": 0.17528, "timestamp": 1769091960000, "volume": 5270.0}
{"price": 0.17527, "timestamp": 1769091961000, "volume": 7923.0}
{"price": 0.17523, "timestamp": 1769091962000, "volume": 4880.0}
{"price": 0.17523, "timestamp": 1769091963000, "volume": 5115.0}
{"price": 0.17522, "timestamp": 1769091964000, "volume": 90.0}
{"price": 0.1752, "timestamp": 1769091966000, "volume": 3520.0}
{"price": 0.17522, "timestamp": 1769091969000, "volume": 3808.0}
{"price": 0.17523, "timestamp": 1769091971000, "volume": 570.0}
{"price": 0.17523, "timestamp": 1769091974000, "volume": 1200.0}
{"price": 0.1752, "timestamp": 1769091977000, "volume": 2394.0}
{"price": 0.17519, "timestamp": 1769091980000, "volume": 1795.0}
{"price": 0.17521, "timestamp": 1769091981000, "volume": 5828.0}
{"price": 0.17521, "timestamp": 1769091982000, "volume": 396.0}
{"price": 0.17521, "timestamp": 1769091987000, "volume": 138.0}
{"price": 0.17522, "timestamp": 1769091988000, "volume": 199.0}
{"price": 0.17532, "timestamp": 1769091995000, "volume": 37967.0}
{"price": 0.17533, "timestamp": 1769091998000, "volume": 89.0}
{"price": 0.17536, "timestamp": 1769091999000, "volume": 4533.0}
{"price": 0.17535, "timestamp": 1769092000000, "volume": 1337.0}
{"price": 0.17535, "timestamp": 1769092001000, "volume": 24426.0}
{"price": 0.17533, "timestamp": 1769092002000, "volume": 114.0}
{"price": 0.17538, "timestamp": 1769092008000, "volume": 1140.0}
{"price": 0.17532, "timestamp": 1769092010000, "volume": 285.0}
{"price": 0.17534, "timestamp": 1769092015000, "volume": 1423.0}
{"price": 0.17539, "timestamp": 1769092019000, "volume": 15368.0}
{"price": 0.1754, "timestamp": 1769092020000, "volume": 1935.0}
{"price": 0.17536, "timestamp": 1769092022000, "volume": 2461.0}
{"price": 0.17537, "timestamp": 1769092032000, "volume": 3051.0}
{"price": 0.17529, "timestamp": 1769092033000, "volume": 150142.0}
{"price": 0.17531, "timestamp": 1769092037000, "volume": 3715.0}
{"price": 0.17532, "timestamp": 1769092038000, "volume": 1418.0}
{"price": 0.17534, "timestamp": 1769092041000, "volume": 2951.0}
{"price": 0.17536, "timestamp": 1769092043000, "volume": 240.0}
{"price": 0.17539, "timestamp": 1769092045000, "volume": 13048.0}
{"price": 0.17537, "timestamp": 1769092049000, "volume": 1709.0}
{"price": 0.17534, "timestamp": 1769092050000, "volume": 17639.0}
{"price": 0.17526, "timestamp": 1769092067000, "volume": 73700.0}
{"price": 0.17527, "timestamp": 1769092068000, "volume": 2953.0}
{"price": 0.17512, "timestamp": 1769092075000, "volume": 57891.0}
{"price": 0.17511, "timestamp": 1769092080000, "volume": 21578.0}
{"price": 0.17507, "timestamp": 1769092081000, "volume": 2486.0}
{"price": 0.17503, "timestamp": 1769092082000, "volume": 840.0}
{"price": 0.17503, "timestamp": 1769092083000, "volume": 363.0}
{"price": 0.17509, "timestamp": 1769092084000, "volume": 10000.0}
{"price": 0.17508, "timestamp": 1769092085000, "volume": 18025.0}
{"price": 0.1751, "timestamp": 1769092086000, "volume": 3354.0}
{"price": 0.1751, "timestamp": 1769092093000, "volume": 2441.0}
{"price": 0.1751, "timestamp": 1769092094000, "volume": 2172.0}
{"price": 0.17508, "timestamp": 1769092097000, "volume": 164.0}
{"price": 0.17511, "timestamp": 1769092101000, "volume": 27836.0}
{"price": 0.17511, "timestamp": 1769092102000, "volume": 200.0}
{"price": 0.17513, "timestamp": 1769092107000, "volume": 2584.0}
{"price": 0.17512, "timestamp": 1769092108000, "volume": 1525.0}
{"price": 0.17511, "timestamp": 1769092109000, "volume": 164.0}
{"price": 0.17507, "timestamp": 1769092111000, "volume": 5404.0}
{"price": 0.17503, "timestamp": 1769092112000, "volume": 399.0}
{"price": 0.17504, "timestamp": 1769092114000, "volume": 816.0}
{"price": 0.1751, "timestamp": 1769092115000, "volume": 7857.0}
{"price": 0.17511, "timestamp": 1769092120000, "volume": 1713.0}
{"price": 0.1751, "timestamp": 1769092121000, "volume": 462.0}
{"price": 0.17505, "timestamp": 1769092125000, "volume": 21664.0}
{"price": 0.17504, "timestamp": 1769092129000, "volume": 434.0}
{"price": 0.17502, "timestamp": 1769092140000, "volume": 1186.0}
{"price": 0.17499, "timestamp": 1769092141000, "volume": 2213.0}
{"price": 0.17497, "timestamp": 1769092142000, "volume": 18267.0}
{"price": 0.175, "timestamp": 1769092143000, "volume": 5232.0}
{"price": 0.17501, "timestamp": 1769092147000, "volume": 574.0}
{"price": 0.17504, "timestamp": 1769092148000, "volume": 246.0}
{"price": 0.17504, "timestamp": 1769092152000, "volume": 191.0}
{"price": 0.17508, "timestamp": 1769092153000, "volume": 5372.0}
{"price": 0.17509, "timestamp": 1769092155000, "volume": 90.0}
{"price": 0.1751, "timestamp": 1769092157000, "volume": 231.0}
{"price": 0.17515, "timestamp": 1769092173000, "volume": 5115.0}
{"price": 0.17515, "timestamp": 1769092176000, "volume": 1516.0}
{"price": 0.17509, "timestamp": 1769092177000, "volume": 6306.0}
{"price": 0.17512, "timestamp": 1769092178000, "volume": 1713.0}
{"price": 0.17511, "timestamp": 1769092187000, "volume": 250.0}
{"price": 0.17516, "timestamp": 1769092189000, "volume": 4649.0}
{"price": 0.1751, "timestamp": 1769092190000, "volume": 2335.0}
{"price": 0.1751, "timestamp": 1769092197000, "volume": 816.0}
{"price": 0.17508, "timestamp": 1769092200000, "volume": 10381.0}
{"price": 0.1751, "timestamp": 1769092201000, "volume": 4379.0}
{"price": 0.17509, "timestamp": 1769092202000, "volume": 6939.0}
{"price": 0.1751, "timestamp": 1769092203000, "volume": 1688.0}
{"price": 0.17514, "timestamp": 1769092204000, "volume": 794.0}
{"price": 0.17511, "timestamp": 1769092205000, "volume": 2300.0}
{"price": 0.17509, "timestamp": 1769092206000, "volume": 2300.0}
{"price": 0.1752, "timestamp": 1769092207000, "volume": 3236.0}
{"price": 0.17519, "timestamp": 1769092210000, "volume": 4922.0}
{"price": 0.17528, "timestamp": 1769092211000, "volume": 33439.0}
{"price": 0.1753, "timestamp": 1769092212000, "volume": 230.0}
{"price": 0.17534, "timestamp": 1769092213000, "volume": 4231.0}
{"price": 0.17536, "timestamp": 1769092214000, "volume": 148.0}
{"price": 0.17534, "timestamp": 1769092215000, "volume": 1420.0}
{"price": 0.17529, "timestamp": 1769092218000, "volume": 5188.0}
{"price": 0.17525, "timestamp": 1769092219000, "volume": 14060.0}
{"price": 0.17522, "timestamp": 1769092220000, "volume": 508.0}
{"price": 0.1752, "timestamp": 1769092221000, "volume": 801.0}
{"price": 0.17524, "timestamp": 1769092222000, "volume": 4777.0}
{"price": 0.17524, "timestamp": 1769092224000, "volume": 958.0}
{"price": 0.17534, "timestamp": 1769092226000, "volume": 957.0}
{"price": 0.17541, "timestamp": 1769092227000, "volume": 2824.0}
{"price": 0.17544, "timestamp": 1769092228000, "volume": 718.0}
{"price": 0.17556, "timestamp": 1769092229000, "volume": 11366.0}
{"price": 0.17556, "timestamp": 1769092230000, "volume": 56.0}
{"price": 0.17557, "timestamp": 1769092231000, "volume": 708.0}
{"price": 0.1756, "timestamp": 1769092232000, "volume": 4000.0}
{"price": 0.17557, "timestamp": 1769092233000, "volume": 328.0}
{"price": 0.17554, "timestamp": 1769092235000, "volume": 311.0}
{"price": 0.17554, "timestamp": 1769092236000, "volume": 284.0}
{"price": 0.17552, "timestamp": 1769092237000, "volume": 582.0}
{"price": 0.17561, "timestamp": 1769092239000, "volume": 2462.0}
{"price": 0.17566, "timestamp": 1769092240000, "volume": 800.0}
{"price": 0.17565, "timestamp": 1769092241000, "volume": 12295.0}
{"price": 0.17568, "timestamp": 1769092242000, "volume": 1800.0}
{"price": 0.17574, "timestamp": 1769092243000, "volume": 662.0}
{"price": 0.17575, "timestamp": 1769092244000, "volume": 159.0}
{"price": 0.17575, "timestamp": 1769092247000, "volume": 332.0}
{"price": 0.17581, "timestamp": 1769092250000, "volume": 621.0}
{"price": 0.17589, "timestamp": 1769092251000, "volume": 17511.0}
{"price": 0.17592, "timestamp": 1769092252000, "volume": 23067.0}
{"price": 0.17592, "timestamp": 1769092253000, "volume": 332.0}
{"price": 0.17591, "timestamp": 1769092254000, "volume": 18090.0}
{"price": 0.17588, "timestamp": 1769092256000, "volume": 7845.0}
{"price": 0.17586, "timestamp": 1769092257000, "volume": 459.0}
{"price": 0.17586, "timestamp": 1769092258000, "volume": 606.0}
{"price": 0.1759, "timestamp": 1769092259000, "volume": 1014.0}
{"price": 0.17588, "timestamp": 1769092260000, "volume": 5113.0}
{"price": 0.17592, "timestamp": 1769092261000, "volume": 1832.0}
{"price": 0.17583, "timestamp": 1769092262000, "volume": 968.0}
{"price": 0.17571, "timestamp": 1769092263000, "volume": 28143.0}
{"price": 0.1757, "timestamp": 1769092264000, "volume": 2300.0}
{"price": 0.1757, "timestamp": 1769092265000, "volume": 3747.0}
{"price": 0.17575, "timestamp": 1769092266000, "volume": 309.0}
{"price": 0.1758, "timestamp": 1769092267000, "volume": 635.0}
{"price": 0.17578, "timestamp": 1769092268000, "volume": 963.0}
{"price": 0.1757, "timestamp": 1769092269000, "volume": 3250.0}
{"price": 0.17578, "timestamp": 1769092270000, "volume": 649.0}
{"price": 0.17574, "timestamp": 1769092271000, "volume": 691.0}
{"price": 0.17584, "timestamp": 1769092272000, "volume": 15327.0}
{"price": 0.17579, "timestamp": 1769092273000, "volume": 325.0}
{"price": 0.1758, "timestamp": 1769092274000, "volume": 1978.0}
{"price": 0.17581, "timestamp": 1769092276000, "volume": 58.0}
{"price": 0.17582, "timestamp": 1769092277000, "volume": 58.0}
{"price": 0.17586, "timestamp": 1769092278000, "volume": 815.0}
{"price": 0.17585, "timestamp": 1769092281000, "volume": 89.0}
{"price": 0.17576, "timestamp": 1769092283000, "volume": 6164.0}
{"price": 0.17576, "timestamp": 1769092284000, "volume": 240.0}
{"price": 0.17578, "timestamp": 1769092286000, "volume": 568.0}
{"price": 0.17577, "timestamp": 1769092287000, "volume": 568.0}
{"price": 0.17583, "timestamp": 1769092290000, "volume": 32474.0}
{"price": 0.17589, "timestamp": 1769092292000, "volume": 4083.0}
{"price": 0.17594, "timestamp": 1769092293000, "volume": 3139.0}
{"price": 0.17596, "timestamp": 1769092294000, "volume": 30882.0}
{"price": 0.17598, "timestamp": 1769092296000, "volume": 124.0}
{"price": 0.17599, "timestamp": 1769092297000, "volume": 8687.0}
{"price": 0.17598, "timestamp": 1769092300000, "volume": 133.0}
{"price": 0.17592, "timestamp": 1769092302000, "volume": 2970.0}
{"price": 0.1759, "timestamp": 1769092303000, "volume": 8064.0}
{"price": 0.17589, "timestamp": 1769092304000, "volume": 4902.0}
{"price": 0.17591, "timestamp": 1769092306000, "volume": 1149.0}
{"price": 0.17593, "timestamp": 1769092307000, "volume": 138.0}
{"price": 0.17591, "timestamp": 1769092308000, "volume": 709.0}
{"price": 0.17594, "timestamp": 1769092309000, "volume": 9577.0}
{"price": 0.17584, "timestamp": 1769092310000, "volume": 18498.0}
{"price": 0.17588, "timestamp": 1769092311000, "volume": 2797.0}
{"price": 0.17582, "timestamp": 1769092312000, "volume": 12947.0}
{"price": 0.17578, "timestamp": 1769092314000, "volume": 9333.0}
{"price": 0.17574, "timestamp": 1769092315000, "volume": 428.0}
{"price": 0.17575, "timestamp": 1769092318000, "volume": 226.0}
{"price": 0.17584, "timestamp": 1769092319000, "volume": 17924.0}
{"price": 0.1759, "timestamp": 1769092320000, "volume": 2646.0}
{"price": 0.1758, "timestamp": 1769092321000, "volume": 61925.0}
{"price": 0.17577, "timestamp": 1769092322000, "volume": 11798.0}
{"price": 0.17577, "timestamp": 1769092323000, "volume": 766.0}
{"price": 0.17584, "timestamp": 1769092324000, "volume": 1272.0}
{"price": 0.17582, "timestamp": 1769092326000, "volume": 137748.0}
{"price": 0.17596, "timestamp": 1769092327000, "volume": 17642.0}
{"price": 0.17596, "timestamp": 1769092329000, "volume": 76.0}
{"price": 0.17597, "timestamp": 1769092330000, "volume": 70.0}
{"price": 0.17597, "timestamp": 1769092332000, "volume": 183.0}
{"price": 0.17596, "timestamp": 1769092333000, "volume": 694.0}
{"price": 0.17586, "timestamp": 1769092334000, "volume": 59967.0}
{"price": 0.17587, "timestamp": 1769092335000, "volume": 169.0}
{"price": 0.17586, "timestamp": 1769092336000, "volume": 114.0}
{"price": 0.17582, "timestamp": 1769092337000, "volume": 213.0}
{"price": 0.17575, "timestamp": 1769092338000, "volume": 24704.0}
{"price": 0.17569, "timestamp": 1769092339000, "volume": 2755.0}
{"price": 0.17571, "timestamp": 1769092340000, "volume": 1400.0}
{"price": 0.17567, "timestamp": 1769092341000, "volume": 9142.0}
{"price": 0.17567, "timestamp": 1769092342000, "volume": 1160.0}
{"price": 0.17568, "timestamp": 1769092343000, "volume": 753.0}
{"price": 0.17568, "timestamp": 1769092344000, "volume": 2054.0}
{"price": 0.1757, "timestamp": 1769092345000, "volume": 2461.0}
{"price": 0.17573, "timestamp": 1769092346000, "volume": 1010.0}
{"price": 0.17578, "timestamp": 1769092347000, "volume": 266.0}
{"price": 0.17575, "timestamp": 1769092348000, "volume": 315.0}
{"price": 0.17574, "timestamp": 1769092350000, "volume": 935.0}
{"price": 0.17564, "timestamp": 1769092351000, "volume": 29290.0}
{"price": 0.17567, "timestamp": 1769092352000, "volume": 35745.0}
{"price": 0.17569, "timestamp": 1769092353000, "volume": 11785.0}
{"price": 0.17573, "timestamp": 1769092354000, "volume": 424.0}
{"price": 0.17572, "timestamp": 1769092355000, "volume": 4904.0}
{"price": 0.17563, "timestamp": 1769092356000, "volume": 2475.0}
{"price": 0.17577, "timestamp": 1769092357000, "volume": 3189.0}
{"price": 0.17575, "timestamp": 1769092358000, "volume": 807.0}
{"price": 0.17565, "timestamp": 1769092359000, "volume": 22331.0}
{"price": 0.1756, "timestamp": 1769092360000, "volume": 4015.0}
{"price": 0.17561, "timestamp": 1769092361000, "volume": 1646.0}
{"price": 0.17554, "timestamp": 1769092362000, "volume": 14495.0}
{"price": 0.17559, "timestamp": 1769092363000, "volume": 500.0}
{"price": 0.17561, "timestamp": 1769092365000, "volume": 376.0}
{"price": 0.17563, "timestamp": 1769092366000, "volume": 660.0}
{"price": 0.17552, "timestamp": 1769092367000, "volume": 4892.0}
{"price": 0.17556, "timestamp": 1769092368000, "volume": 114.0}
{"price": 0.17554, "timestamp": 1769092369000, "volume": 154.0}
{"price": 0.17555, "timestamp": 1769092372000, "volume": 149.0}
{"price": 0.17576, "timestamp": 1769092373000, "volume": 12056.0}
{"price": 0.17579, "timestamp": 1769092374000, "volume": 5363.0}
{"price": 0.17575, "timestamp": 1769092375000, "volume": 1082.0}
{"price": 0.17574, "timestamp": 1769092377000, "volume": 295.0}
{"price": 0.17582, "timestamp": 1769092380000, "volume": 28527.0}
{"price": 0.17576, "timestamp": 1769092381000, "volume": 6569.0}
{"price": 0.17571, "timestamp": 1769092382000, "volume": 460.0}
{"price": 0.17572, "timestamp": 1769092383000, "volume": 56.0}
{"price": 0.17576, "timestamp": 1769092384000, "volume": 1348.0}
{"price": 0.17572, "timestamp": 1769092385000, "volume": 6939.0}
{"price": 0.17554, "timestamp": 1769092389000, "volume": 40697.0}
{"price": 0.17553, "timestamp": 1769092390000, "volume": 136.0}
{"price": 0.17553, "timestamp": 1769092392000, "volume": 504.0}
{"price": 0.1756, "timestamp": 1769092393000, "volume": 11407.0}
{"price": 0.17566, "timestamp": 1769092394000, "volume": 13326.0}
{"price": 0.17555, "timestamp": 1769092396000, "volume": 39354.0}
{"price": 0.17559, "timestamp": 1769092397000, "volume": 232.0}
{"price": 0.17566, "timestamp": 1769092400000, "volume": 2810.0}
{"price": 0.17568, "timestamp": 1769092401000, "volume": 1073.0}
{"price": 0.17573, "timestamp": 1769092402000, "volume": 2067.0}
{"price": 0.17574, "timestamp": 1769092403000, "volume": 206.0}
{"price": 0.17576, "timestamp": 1769092404000, "volume": 14673.0}
{"price": 0.17579, "timestamp": 1769092405000, "volume": 94.0}
{"price": 0.17574, "timestamp": 1769092406000, "volume": 29595.0}
{"price": 0.17573, "timestamp": 1769092409000, "volume": 114.0}
{"price": 0.17574, "timestamp": 1769092410000, "volume": 17745.0}
{"price": 0.17565, "timestamp": 1769092412000, "volume": 4072.0}
{"price": 0.17554, "timestamp": 1769092413000, "volume": 45215.0}
{"price": 0.17554, "timestamp": 1769092415000, "volume": 1197.0}
{"price": 0.17556, "timestamp": 1769092416000, "volume": 256.0}
{"price": 0.17556, "timestamp": 1769092417000, "volume": 596.0}
{"price": 0.17553, "timestamp": 1769092418000, "volume": 114.0}
{"price": 0.17548, "timestamp": 1769092419000, "volume": 39919.0}
{"price": 0.17547, "timestamp": 1769092420000, "volume": 2815.0}
{"price": 0.17537, "timestamp": 1769092421000, "volume": 8239.0}
{"price": 0.17537, "timestamp": 1769092422000, "volume": 58.0}
{"price": 0.17542, "timestamp": 1769092423000, "volume": 1040.0}
{"price": 0.17542, "timestamp": 1769092424000, "volume": 2309.0}
{"price": 0.17538, "timestamp": 1769092425000, "volume": 3248.0}
{"price": 0.17546, "timestamp": 1769092426000, "volume": 14363.0}
{"price": 0.17543, "timestamp": 1769092429000, "volume": 288.0}
{"price": 0.17538, "timestamp": 1769092431000, "volume": 6251.0}
{"price": 0.17545, "timestamp": 1769092432000, "volume": 6766.0}
{"price": 0.17542, "timestamp": 1769092433000, "volume": 1668.0}
{"price": 0.1754, "timestamp": 1769092434000, "volume": 2356.0}
{"price": 0.17545, "timestamp": 1769092437000, "volume": 3745.0}
{"price": 0.17554, "timestamp": 1769092438000, "volume": 22883.0}
{"price": 0.17562, "timestamp": 1769092439000, "volume": 20136.0}
{"price": 0.17555, "timestamp": 1769092441000, "volume": 6018.0}
{"price": 0.17546, "timestamp": 1769092442000, "volume": 5836.0}
{"price": 0.17545, "timestamp": 1769092443000, "volume": 229.0}
{"price": 0.17546, "timestamp": 1769092445000, "volume": 2099.0}
{"price": 0.17548, "timestamp": 1769092447000, "volume": 2369.0}
{"price": 0.17549, "timestamp": 1769092448000, "volume": 157.0}
{"price": 0.17554, "timestamp": 1769092449000, "volume": 23116.0}
{"price": 0.17553, "timestamp": 1769092451000, "volume": 56.0}
{"price": 0.17553, "timestamp": 1769092453000, "volume": 533.0}
{"price": 0.17549, "timestamp": 1769092454000, "volume": 2679.0}
{"price": 0.1755, "timestamp": 1769092456000, "volume": 98.0}
{"price": 0.17553, "timestamp": 1769092457000, "volume": 820.0}
{"price": 0.17552, "timestamp": 1769092459000, "volume": 3311.0}
{"price": 0.17554, "timestamp": 1769092462000, "volume": 854.0}
{"price": 0.17554, "timestamp": 1769092463000, "volume": 1058.0}
{"price": 0.17552, "timestamp": 1769092465000, "volume": 276.0}
{"price": 0.17545, "timestamp": 1769092466000, "volume": 3024.0}
{"price": 0.17553, "timestamp": 1769092468000, "volume": 7762.0}
{"price": 0.17563, "timestamp": 1769092469000, "volume": 67840.0}
{"price": 0.17563, "timestamp": 1769092471000, "volume": 375.0}
{"price": 0.17558, "timestamp": 1769092472000, "volume": 4884.0}
{"price": 0.1756, "timestamp": 1769092473000, "volume": 1765.0}
{"price": 0.17561, "timestamp": 1769092475000, "volume": 302.0}
{"price": 0.17557, "timestamp": 1769092476000, "volume": 2994.0}
{"price": 0.17561, "timestamp": 1769092479000, "volume": 2484.0}
{"price": 0.17559, "timestamp": 1769092480000, "volume": 3645.0}
{"price": 0.17559, "timestamp": 1769092482000, "volume": 12144.0}
{"price": 0.17558, "timestamp": 1769092486000, "volume": 401.0}
{"price": 0.17562, "timestamp": 1769092488000, "volume": 11390.0}
{"price": 0.17553, "timestamp": 1769092489000, "volume": 1453.0}
{"price": 0.17545, "timestamp": 1769092490000, "volume": 26315.0}
{"price": 0.17537, "timestamp": 1769092491000, "volume": 2577.0}
{"price": 0.17531, "timestamp": 1769092492000, "volume": 29061.0}
{"price": 0.17535, "timestamp": 1769092493000, "volume": 559.0}
{"price": 0.17537, "timestamp": 1769092494000, "volume": 11286.0}
{"price": 0.17533, "timestamp": 1769092495000, "volume": 293.0}
{"price": 0.17535, "timestamp": 1769092499000, "volume": 526.0}
{"price": 0.1754, "timestamp": 1769092500000, "volume": 4365.0}
{"price": 0.17545, "timestamp": 1769092501000, "volume": 1319.0}
{"price": 0.17542, "timestamp": 1769092502000, "volume": 3565.0}
{"price": 0.1754, "timestamp": 1769092503000, "volume": 424.0}
{"price": 0.17549, "timestamp": 1769092504000, "volume": 10879.0}
{"price": 0.17551, "timestamp": 1769092506000, "volume": 2363.0}
{"price": 0.17554, "timestamp": 1769092507000, "volume": 346.0}
{"price": 0.17551, "timestamp": 1769092511000, "volume": 299.0}
{"price": 0.17547, "timestamp": 1769092512000, "volume": 3155.0}
{"price": 0.17536, "timestamp": 1769092513000, "volume": 75710.0}
{"price": 0.17538, "timestamp": 1769092514000, "volume": 689.0}
{"price": 0.17537, "timestamp": 1769092515000, "volume": 7878.0}
{"price": 0.17537, "timestamp": 1769092516000, "volume": 2931.0}
{"price": 0.17505, "timestamp": 1769092517000, "volume": 270317.0}
{"price": 0.17504, "timestamp": 1769092518000, "volume": 14381.0}
{"price": 0.17516, "timestamp": 1769092519000, "volume": 83182.0}
{"price": 0.17513, "timestamp": 1769092520000, "volume": 36546.0}
{"price": 0.17508, "timestamp": 1769092521000, "volume": 7258.0}
{"price": 0.17509, "timestamp": 1769092522000, "volume": 333.0}
{"price": 0.17525, "timestamp": 1769092523000, "volume": 42588.0}
{"price": 0.17534, "timestamp": 1769092524000, "volume": 25299.0}
{"price": 0.17539, "timestamp": 1769092525000, "volume": 10215.0}
{"price": 0.17537, "timestamp": 1769092526000, "volume": 15940.0}
{"price": 0.17529, "timestamp": 1769092527000, "volume": 27414.0}
{"price": 0.17528, "timestamp": 1769092528000, "volume": 966.0}
{"price": 0.17524, "timestamp": 1769092530000, "volume": 3418.0}
{"price": 0.17504, "timestamp": 1769092531000, "volume": 190189.0}
{"price": 0.17508, "timestamp": 1769092532000, "volume": 456.0}
{"price": 0.17507, "timestamp": 1769092534000, "volume": 300.0}
{"price": 0.17507, "timestamp": 1769092535000, "volume": 66.0}
{"price": 0.17501, "timestamp": 1769092536000, "volume": 523.0}
{"price": 0.17504, "timestamp": 1769092537000, "volume": 333.0}
{"price": 0.17514, "timestamp": 1769092538000, "volume": 15909.0}
{"price": 0.17512, "timestamp": 1769092539000, "volume": 194.0}
{"price": 0.17503, "timestamp": 1769092540000, "volume": 5333.0}
{"price": 0.17506, "timestamp": 1769092541000, "volume": 1022.0}
{"price": 0.17506, "timestamp": 1769092542000, "volume": 66.0}
{"price": 0.17495, "timestamp": 1769092543000, "volume": 9334.0}
{"price": 0.17491, "timestamp": 1769092544000, "volume": 91200.0}
{"price": 0.17494, "timestamp": 1769092545000, "volume": 21456.0}
{"price": 0.17502, "timestamp": 1769092546000, "volume": 21681.0}
{"price": 0.17506, "timestamp": 1769092547000, "volume": 17668.0}
{"price": 0.17507, "timestamp": 1769092548000, "volume": 30791.0}
{"price": 0.17506, "timestamp": 1769092549000, "volume": 5899.0}
{"price": 0.17505, "timestamp": 1769092550000, "volume": 200568.0}
{"price": 0.17507, "timestamp": 1769092551000, "volume": 4646.0}
{"price": 0.17491, "timestamp": 1769092552000, "volume": 2712.0}
{"price": 0.17487, "timestamp": 1769092553000, "volume": 14030.0}
{"price": 0.17495, "timestamp": 1769092554000, "volume": 7549.0}
{"price": 0.17503, "timestamp": 1769092555000, "volume": 33890.0}
{"price": 0.17502, "timestamp": 1769092556000, "volume": 2646.0}
{"price": 0.17484, "timestamp": 1769092557000, "volume": 30832.0}
{"price": 0.17485, "timestamp": 1769092558000, "volume": 24161.0}
{"price": 0.17484, "timestamp": 1769092560000, "volume": 16855.0}
{"price": 0.17477, "timestamp": 1769092561000, "volume": 59398.0}
{"price": 0.17475, "timestamp": 1769092562000, "volume": 12361.0}
{"price": 0.17473, "timestamp": 1769092563000, "volume": 145752.0}
{"price": 0.17485, "timestamp": 1769092564000, "volume": 26709.0}
{"price": 0.17492, "timestamp": 1769092565000, "volume": 74792.0}
{"price": 0.17483, "timestamp": 1769092566000, "volume": 4411.0}
{"price": 0.17486, "timestamp": 1769092567000, "volume": 9722.0}
{"price": 0.17491, "timestamp": 1769092568000, "volume": 22612.0}
{"price": 0.17489, "timestamp": 1769092569000, "volume": 13201.0}
{"price": 0.17488, "timestamp": 1769092570000, "volume": 2869.0}
{"price": 0.17488, "timestamp": 1769092571000, "volume": 835.0}
{"price": 0.17484, "timestamp": 1769092572000, "volume": 1204.0}
{"price": 0.17479, "timestamp": 1769092573000, "volume": 2356.0}
{"price": 0.17481, "timestamp": 1769092574000, "volume": 1080.0}
{"price": 0.17483, "timestamp": 1769092575000, "volume": 497.0}
{"price": 0.17482, "timestamp": 1769092576000, "volume": 80.0}
{"price": 0.17485, "timestamp": 1769092577000, "volume": 1314.0}
{"price": 0.17495, "timestamp": 1769092578000, "volume": 62910.0}
{"price": 0.1749, "timestamp": 1769092579000, "volume": 2948.0}
{"price": 0.17485, "timestamp": 1769092580000, "volume": 3078.0}
{"price": 0.17477, "timestamp": 1769092581000, "volume": 341.0}
{"price": 0.17477, "timestamp": 1769092582000, "volume": 673.0}
{"price": 0.17475, "timestamp": 1769092583000, "volume": 174.0}
{"price": 0.17483, "timestamp": 1769092584000, "volume": 7211.0}
{"price": 0.17482, "timestamp": 1769092585000, "volume": 1095.0}
{"price": 0.17489, "timestamp": 1769092586000, "volume": 2015.0}
{"price": 0.1748, "timestamp": 1769092587000, "volume": 1222.0}
{"price": 0.17472, "timestamp": 1769092588000, "volume": 2358.0}
{"price": 0.17474, "timestamp": 1769092589000, "volume": 6414.0}
{"price": 0.17468, "timestamp": 1769092590000, "volume": 7020.0}
{"price": 0.17473, "timestamp": 1769092591000, "volume": 750.0}
{"price": 0.17476, "timestamp": 1769092592000, "volume": 10286.0}
{"price": 0.17484, "timestamp": 1769092593000, "volume": 4305.0}
{"price": 0.17491, "timestamp": 1769092594000, "volume": 14737.0}
{"price": 0.17495, "timestamp": 1769092595000, "volume": 2379.0}
{"price": 0.17505, "timestamp": 1769092596000, "volume": 109379.0}
{"price": 0.17497, "timestamp": 1769092597000, "volume": 4379.0}
{"price": 0.17492, "timestamp": 1769092598000, "volume": 28680.0}
{"price": 0.17489, "timestamp": 1769092599000, "volume": 8130.0}
{"price": 0.17486, "timestamp": 1769092600000, "volume": 124.0}
{"price": 0.17478, "timestamp": 1769092603000, "volume": 2082.0}
{"price": 0.17473, "timestamp": 1769092604000, "volume": 8778.0}
{"price": 0.17471, "timestamp": 1769092605000, "volume": 415.0}
{"price": 0.17458, "timestamp": 1769092606000, "volume": 92340.0}
{"price": 0.17454, "timestamp": 1769092607000, "volume": 60165.0}
{"price": 0.17455, "timestamp": 1769092608000, "volume": 10876.0}
{"price": 0.17465, "timestamp": 1769092609000, "volume": 8012.0}
{"price": 0.1746, "timestamp": 1769092610000, "volume": 20884.0}
{"price": 0.17456, "timestamp": 1769092611000, "volume": 5598.0}
{"price": 0.17453, "timestamp": 1769092612000, "volume": 31149.0}
{"price": 0.17459, "timestamp": 1769092613000, "volume": 10600.0}
{"price": 0.17466, "timestamp": 1769092614000, "volume": 5531.0}
{"price": 0.17466, "timestamp": 1769092615000, "volume": 1490.0}
{"price": 0.17467, "timestamp": 1769092616000, "volume": 1904.0}
{"price": 0.17466, "timestamp": 1769092617000, "volume": 1829.0}
{"price": 0.17469, "timestamp": 1769092618000, "volume": 5250.0}
{"price": 0.17465, "timestamp": 1769092619000, "volume": 375.0}
{"price": 0.1747, "timestamp": 1769092620000, "volume": 17180.0}
{"price": 0.17483, "timestamp": 1769092621000, "volume": 51271.0}
{"price": 0.17469, "timestamp": 1769092622000, "volume": 8487.0}
{"price": 0.17475, "timestamp": 1769092623000, "volume": 2541.0}
{"price": 0.17475, "timestamp": 1769092625000, "volume": 1890.0}
{"price": 0.17474, "timestamp": 1769092626000, "volume": 219.0}
{"price": 0.17462, "timestamp": 1769092627000, "volume": 2402.0}
{"price": 0.17471, "timestamp": 1769092628000, "volume": 1829.0}
{"price": 0.17474, "timestamp": 1769092629000, "volume": 3355.0}
{"price": 0.17466, "timestamp": 1769092630000, "volume": 1228.0}
{"price": 0.17466, "timestamp": 1769092631000, "volume": 114.0}
{"price": 0.17466, "timestamp": 1769092632000, "volume": 3578.0}
{"price": 0.17468, "timestamp": 1769092633000, "volume": 2784.0}
{"price": 0.17468, "timestamp": 1769092634000, "volume": 4297.0}
{"price": 0.17471, "timestamp": 1769092635000, "volume": 212.0}
{"price": 0.17468, "timestamp": 1769092636000, "volume": 28872.0}
{"price": 0.17479, "timestamp": 1769092637000, "volume": 3342.0}
{"price": 0.1748, "timestamp": 1769092638000, "volume": 2307.0}
{"price": 0.17481, "timestamp": 1769092640000, "volume": 337.0}
{"price": 0.1746, "timestamp": 1769092641000, "volume": 15159.0}
{"price": 0.17456, "timestamp": 1769092642000, "volume": 11334.0}
{"price": 0.17457, "timestamp": 1769092643000, "volume": 80.0}
{"price": 0.17457, "timestamp": 1769092644000, "volume": 664.0}
{"price": 0.17456, "timestamp": 1769092645000, "volume": 378.0}
{"price": 0.17456, "timestamp": 1769092646000, "volume": 114.0}
{"price": 0.17455, "timestamp": 1769092647000, "volume": 306.0}
{"price": 0.17451, "timestamp": 1769092648000, "volume": 19148.0}
{"price": 0.17452, "timestamp": 1769092649000, "volume": 1394.0}
{"price": 0.17455, "timestamp": 1769092650000, "volume": 14609.0}
{"price": 0.17453, "timestamp": 1769092651000, "volume": 13150.0}
{"price": 0.17449, "timestamp": 1769092652000, "volume": 2122.0}
{"price": 0.17456, "timestamp": 1769092653000, "volume": 19434.0}
{"price": 0.17468, "timestamp": 1769092654000, "volume": 27784.0}
{"price": 0.1747, "timestamp": 1769092655000, "volume": 14368.0}
{"price": 0.1747, "timestamp": 1769092656000, "volume": 14264.0}
{"price": 0.17468, "timestamp": 1769092657000, "volume": 805.0}
{"price": 0.17467, "timestamp": 1769092659000, "volume": 2916.0}
{"price": 0.17472, "timestamp": 1769092660000, "volume": 19937.0}
{"price": 0.17471, "timestamp": 1769092661000, "volume": 182.0}
{"price": 0.1747, "timestamp": 1769092662000, "volume": 241.0}
{"price": 0.17468, "timestamp": 1769092663000, "volume": 439.0}
{"price": 0.17466, "timestamp": 1769092664000, "volume": 247.0}
{"price": 0.1747, "timestamp": 1769092665000, "volume": 6483.0}
{"price": 0.17467, "timestamp": 1769092666000, "volume": 262.0}
{"price": 0.17467, "timestamp": 1769092667000, "volume": 467.0}
{"price": 0.17476, "timestamp": 1769092669000, "volume": 29467.0}
{"price": 0.17488, "timestamp": 1769092670000, "volume": 27687.0}
{"price": 0.17488, "timestamp": 1769092671000, "volume": 3365.0}
{"price": 0.17488, "timestamp": 1769092672000, "volume": 10380.0}
{"price": 0.17485, "timestamp": 1769092673000, "volume": 124.0}
{"price": 0.17488, "timestamp": 1769092674000, "volume": 403.0}
{"price": 0.17511, "timestamp": 1769092675000, "volume": 34985.0}
{"price": 0.17518, "timestamp": 1769092676000, "volume": 24734.0}
{"price": 0.17527, "timestamp": 1769092677000, "volume": 30392.0}
{"price": 0.17524, "timestamp": 1769092678000, "volume": 37304.0}
{"price": 0.17519, "timestamp": 1769092679000, "volume": 1939.0}
{"price": 0.17516, "timestamp": 1769092680000, "volume": 1034.0}
{"price": 0.1752, "timestamp": 1769092681000, "volume": 2489.0}
{"price": 0.17515, "timestamp": 1769092682000, "volume": 1762.0}
{"price": 0.17515, "timestamp": 1769092683000, "volume": 56.0}
{"price": 0.17516, "timestamp": 1769092685000, "volume": 703.0}
{"price": 0.17517, "timestamp": 1769092686000, "volume": 58.0}
{"price": 0.17519, "timestamp": 1769092687000, "volume": 6055.0}
{"price": 0.17519, "timestamp": 1769092688000, "volume": 172.0}
{"price": 0.17519, "timestamp": 1769092689000, "volume": 112.0}
{"price": 0.17523, "timestamp": 1769092690000, "volume": 7271.0}
{"price": 0.17524, "timestamp": 1769092691000, "volume": 144.0}
{"price": 0.17521, "timestamp": 1769092692000, "volume": 3877.0}
{"price": 0.17524, "timestamp": 1769092693000, "volume": 265.0}
{"price": 0.1752, "timestamp": 1769092694000, "volume": 6140.0}
{"price": 0.17527, "timestamp": 1769092696000, "volume": 1860.0}
{"price": 0.17535, "timestamp": 1769092697000, "volume": 3364.0}
{"price": 0.17537, "timestamp": 1769092698000, "volume": 2313.0}
{"price": 0.17545, "timestamp": 1769092699000, "volume": 9454.0}
{"price": 0.17549, "timestamp": 1769092700000, "volume": 14008.0}
{"price": 0.17546, "timestamp": 1769092701000, "volume": 2820.0}
{"price": 0.17546, "timestamp": 1769092702000, "volume": 485.0}
{"price": 0.17535, "timestamp": 1769092703000, "volume": 891.0}
{"price": 0.17533, "timestamp": 1769092704000, "volume": 58.0}
{"price": 0.17533, "timestamp": 1769092705000, "volume": 16902.0}
{"price": 0.17541, "timestamp": 1769092706000, "volume": 1015.0}
{"price": 0.17545, "timestamp": 1769092708000, "volume": 5564.0}
{"price": 0.1754, "timestamp": 1769092709000, "volume": 4857.0}
{"price": 0.17541, "timestamp": 1769092710000, "volume": 2190.0}
{"price": 0.1756, "timestamp": 1769092711000, "volume": 8238.0}
{"price": 0.17557, "timestamp": 1769092712000, "volume": 1172.0}
{"price": 0.17566, "timestamp": 1769092714000, "volume": 5149.0}
{"price": 0.17578, "timestamp": 1769092715000, "volume": 8971.0}
{"price": 0.17585, "timestamp": 1769092716000, "volume": 13569.0}
{"price": 0.17584, "timestamp": 1769092718000, "volume": 167.0}
{"price": 0.17593, "timestamp": 1769092719000, "volume": 5865.0}
{"price": 0.17597, "timestamp": 1769092720000, "volume": 29421.0}
{"price": 0.17604, "timestamp": 1769092721000, "volume": 1074.0}
{"price": 0.17613, "timestamp": 1769092722000, "volume": 52668.0}
{"price": 0.1761, "timestamp": 1769092723000, "volume": 19196.0}
{"price": 0.17606, "timestamp": 1769092724000, "volume": 6505.0}
{"price": 0.17592, "timestamp": 1769092725000, "volume": 9305.0}
{"price": 0.17585, "timestamp": 1769092726000, "volume": 11457.0}
{"price": 0.176, "timestamp": 1769092727000, "volume": 29804.0}
{"price": 0.17598, "timestamp": 1769092728000, "volume": 827.0}
{"price": 0.17594, "timestamp": 1769092729000, "volume": 557.0}
{"price": 0.17593, "timestamp": 1769092730000, "volume": 127.0}
{"price": 0.17587, "timestamp": 1769092731000, "volume": 407.0}
{"price": 0.17593, "timestamp": 1769092732000, "volume": 75829.0}
{"price": 0.17589, "timestamp": 1769092733000, "volume": 3914.0}
{"price": 0.17588, "timestamp": 1769092734000, "volume": 352.0}
{"price": 0.17592, "timestamp": 1769092735000, "volume": 12167.0}
{"price": 0.17608, "timestamp": 1769092736000, "volume": 4756.0}
{"price": 0.17609, "timestamp": 1769092737000, "volume": 2083.0}
{"price": 0.17617, "timestamp": 1769092738000, "volume": 865.0}
{"price": 0.17611, "timestamp": 1769092739000, "volume": 1932.0}
{"price": 0.17607, "timestamp": 1769092740000, "volume": 12975.0}
{"price": 0.17604, "timestamp": 1769092741000, "volume": 1330.0}
{"price": 0.1761, "timestamp": 1769092742000, "volume": 12908.0}
{"price": 0.17606, "timestamp": 1769092743000, "volume": 3911.0}
{"price": 0.17611, "timestamp": 1769092745000, "volume": 2157.0}
{"price": 0.17619, "timestamp": 1769092746000, "volume": 11606.0}
{"price": 0.17628, "timestamp": 1769092747000, "volume": 5006.0}
{"price": 0.17615, "timestamp": 1769092748000, "volume": 11239.0}
{"price": 0.17612, "timestamp": 1769092749000, "volume": 395.0}
{"price": 0.17612, "timestamp": 1769092750000, "volume": 2419.0}
{"price": 0.17614, "timestamp": 1769092751000, "volume": 1175.0}
{"price": 0.17612, "timestamp": 1769092752000, "volume": 7569.0}
{"price": 0.17614, "timestamp": 1769092753000, "volume": 2616.0}
{"price": 0.17613, "timestamp": 1769092754000, "volume": 410.0}
{"price": 0.17612, "timestamp": 1769092755000, "volume": 184.0}
{"price": 0.17615, "timestamp": 1769092756000, "volume": 240.0}
{"price": 0.17621, "timestamp": 1769092757000, "volume": 3445.0}
{"price": 0.17629, "timestamp": 1769092758000, "volume": 12152.0}
{"price": 0.17625, "timestamp": 1769092759000, "volume": 2436.0}
{"price": 0.17613, "timestamp": 1769092760000, "volume": 2464.0}
{"price": 0.17604, "timestamp": 1769092761000, "volume": 25154.0}
{"price": 0.17604, "timestamp": 1769092762000, "volume": 581.0}
{"price": 0.17605, "timestamp": 1769092763000, "volume": 1321.0}
{"price": 0.17605, "timestamp": 1769092764000, "volume": 21082.0}
{"price": 0.17605, "timestamp": 1769092765000, "volume": 5571.0}
{"price": 0.17604, "timestamp": 1769092767000, "volume": 56.0}
{"price": 0.17601, "timestamp": 1769092768000, "volume": 285.0}
{"price": 0.17588, "timestamp": 1769092770000, "volume": 29136.0}
{"price": 0.17588, "timestamp": 1769092771000, "volume": 25649.0}
{"price": 0.17594, "timestamp": 1769092772000, "volume": 2489.0}
{"price": 0.17587, "timestamp": 1769092773000, "volume": 5489.0}
{"price": 0.17578, "timestamp": 1769092774000, "volume": 5551.0}
{"price": 0.17578, "timestamp": 1769092775000, "volume": 4414.0}
{"price": 0.17578, "timestamp": 1769092776000, "volume": 1088.0}
{"price": 0.1758, "timestamp": 1769092777000, "volume": 2246.0}
{"price": 0.17581, "timestamp": 1769092778000, "volume": 568.0}
{"price": 0.17577, "timestamp": 1769092779000, "volume": 15226.0}
{"price": 0.17576, "timestamp": 1769092780000, "volume": 1585.0}
{"price": 0.17577, "timestamp": 1769092782000, "volume": 10205.0}
{"price": 0.17575, "timestamp": 1769092783000, "volume": 116.0}
{"price": 0.17575, "timestamp": 1769092785000, "volume": 1486.0}
{"price": 0.17575, "timestamp": 1769092786000, "volume": 284.0}
{"price": 0.17578, "timestamp": 1769092787000, "volume": 1306.0}
{"price": 0.17576, "timestamp": 1769092788000, "volume": 240.0}
{"price": 0.17569, "timestamp": 1769092789000, "volume": 10486.0}
{"price": 0.17572, "timestamp": 1769092790000, "volume": 2481.0}
{"price": 0.17585, "timestamp": 1769092792000, "volume": 3141.0}
{"price": 0.17582, "timestamp": 1769092795000, "volume": 281.0}
{"price": 0.17584, "timestamp": 1769092796000, "volume": 204.0}
{"price": 0.17582, "timestamp": 1769092798000, "volume": 11429.0}
{"price": 0.17595, "timestamp": 1769092800000, "volume": 25618.0}
{"price": 0.17599, "timestamp": 1769092801000, "volume": 10995.0}
{"price": 0.17596, "timestamp": 1769092802000, "volume": 17519.0}
{"price": 0.17593, "timestamp": 1769092803000, "volume": 4963.0}
{"price": 0.17593, "timestamp": 1769092804000, "volume": 21330.0}
{"price": 0.17605, "timestamp": 1769092805000, "volume": 14456.0}
{"price": 0.17601, "timestamp": 1769092806000, "volume": 3078.0}
{"price": 0.17605, "timestamp": 1769092807000, "volume": 11992.0}
{"price": 0.17606, "timestamp": 1769092808000, "volume": 50862.0}
{"price": 0.17607, "timestamp": 1769092809000, "volume": 628.0}
{"price": 0.17592, "timestamp": 1769092811000, "volume": 10221.0}
{"price": 0.17591, "timestamp": 1769092812000, "volume": 11657.0}
{"price": 0.17591, "timestamp": 1769092813000, "volume": 2166.0}
{"price": 0.17592, "timestamp": 1769092814000, "volume": 4524.0}
{"price": 0.17592, "timestamp": 1769092815000, "volume": 3105.0}
{"price": 0.17597, "timestamp": 1769092816000, "volume": 1093.0}
{"price": 0.17594, "timestamp": 1769092817000, "volume": 471.0}
{"price": 0.17582, "timestamp": 1769092818000, "volume": 35259.0}
{"price": 0.17593, "timestamp": 1769092819000, "volume": 492.0}
{"price": 0.17586, "timestamp": 1769092821000, "volume": 1380.0}
{"price": 0.17569, "timestamp": 1769092822000, "volume": 111677.0}
{"price": 0.17573, "timestamp": 1769092823000, "volume": 17284.0}
{"price": 0.17576, "timestamp": 1769092824000, "volume": 4311.0}
{"price": 0.17579, "timestamp": 1769092825000, "volume": 808.0}
{"price": 0.17577, "timestamp": 1769092826000, "volume": 1446.0}
{"price": 0.1757, "timestamp": 1769092828000, "volume": 1922.0}
{"price": 0.17578, "timestamp": 1769092829000, "volume": 19195.0}
{"price": 0.17587, "timestamp": 1769092830000, "volume": 2760.0}
{"price": 0.17596, "timestamp": 1769092831000, "volume": 18743.0}
{"price": 0.17594, "timestamp": 1769092832000, "volume": 168.0}
{"price": 0.17593, "timestamp": 1769092833000, "volume": 114.0}
{"price": 0.17594, "timestamp": 1769092834000, "volume": 1643.0}
{"price": 0.17587, "timestamp": 1769092836000, "volume": 4406.0}
{"price": 0.17589, "timestamp": 1769092837000, "volume": 335.0}
{"price": 0.17595, "timestamp": 1769092838000, "volume": 13416.0}
{"price": 0.17594, "timestamp": 1769092839000, "volume": 3919.0}
{"price": 0.17589, "timestamp": 1769092840000, "volume": 22200.0}
{"price": 0.17588, "timestamp": 1769092843000, "volume": 2806.0}
{"price": 0.1759, "timestamp": 1769092844000, "volume": 4315.0}
{"price": 0.17587, "timestamp": 1769092845000, "volume": 1722.0}
{"price": 0.17571, "timestamp": 1769092846000, "volume": 63936.0}
{"price": 0.17567, "timestamp": 1769092847000, "volume": 2352.0}
{"price": 0.17567, "timestamp": 1769092848000, "volume": 3530.0}
{"price": 0.17567, "timestamp": 1769092849000, "volume": 1972.0}
{"price": 0.17576, "timestamp": 1769092850000, "volume": 17596.0}
{"price": 0.17579, "timestamp": 1769092851000, "volume": 586.0}
{"price": 0.17579, "timestamp": 1769092852000, "volume": 66.0}
{"price": 0.17583, "timestamp": 1769092853000, "volume": 3945.0}
{"price": 0.17583, "timestamp": 1769092854000, "volume": 1625.0}
{"price": 0.17583, "timestamp": 1769092856000, "volume": 2593.0}
{"price": 0.17587, "timestamp": 1769092857000, "volume": 4297.0}
{"price": 0.17585, "timestamp": 1769092858000, "volume": 322.0}
{"price": 0.17582, "timestamp": 1769092859000, "volume": 367.0}
{"price": 0.17582, "timestamp": 1769092860000, "volume": 33541.0}
{"price": 0.17586, "timestamp": 1769092861000, "volume": 662.0}
{"price": 0.17582, "timestamp": 1769092862000, "volume": 6476.0}
{"price": 0.17589, "timestamp": 1769092863000, "volume": 60243.0}
{"price": 0.17584, "timestamp": 1769092864000, "volume": 361.0}
{"price": 0.1758, "timestamp": 1769092865000, "volume": 1142.0}
{"price": 0.17582, "timestamp": 1769092866000, "volume": 251.0}
{"price": 0.17584, "timestamp": 1769092867000, "volume": 531.0}
{"price": 0.17589, "timestamp": 1769092868000, "volume": 26487.0}
{"price": 0.17585, "timestamp": 1769092870000, "volume": 277.0}
{"price": 0.17585, "timestamp": 1769092871000, "volume": 442.0}
{"price": 0.17588, "timestamp": 1769092872000, "volume": 6553.0}
{"price": 0.17585, "timestamp": 1769092873000, "volume": 2278.0}
{"price": 0.17587, "timestamp": 1769092874000, "volume": 4018.0}
{"price": 0.17582, "timestamp": 1769092875000, "volume": 597.0}
{"price": 0.17589, "timestamp": 1769092876000, "volume": 13347.0}
{"price": 0.17583, "timestamp": 1769092878000, "volume": 270.0}
{"price": 0.17577, "timestamp": 1769092879000, "volume": 2734.0}
{"price": 0.17579, "timestamp": 1769092880000, "volume": 2863.0}
{"price": 0.17572, "timestamp": 1769092882000, "volume": 2630.0}
{"price": 0.17573, "timestamp": 1769092884000, "volume": 2054.0}
{"price": 0.17575, "timestamp": 1769092889000, "volume": 9139.0}
{"price": 0.17574, "timestamp": 1769092890000, "volume": 284.0}
{"price": 0.17576, "timestamp": 1769092891000, "volume": 378.0}
{"price": 0.17575, "timestamp": 1769092892000, "volume": 535.0}
{"price": 0.17573, "timestamp": 1769092893000, "volume": 28361.0}
{"price": 0.17574, "timestamp": 1769092894000, "volume": 2700.0}
{"price": 0.17573, "timestamp": 1769092895000, "volume": 5547.0}
{"price": 0.17575, "timestamp": 1769092896000, "volume": 6602.0}
{"price": 0.17567, "timestamp": 1769092897000, "volume": 53252.0}
{"price": 0.17571, "timestamp": 1769092900000, "volume": 49770.0}
{"price": 0.17557, "timestamp": 1769092901000, "volume": 19354.0}
{"price": 0.17563, "timestamp": 1769092902000, "volume": 11728.0}
{"price": 0.17563, "timestamp": 1769092904000, "volume": 814.0}
{"price": 0.17564, "timestamp": 1769092905000, "volume": 124.0}
{"price": 0.17566, "timestamp": 1769092906000, "volume": 114.0}
{"price": 0.17566, "timestamp": 1769092909000, "volume": 126.0}
{"price": 0.17559, "timestamp": 1769092913000, "volume": 10557.0}
{"price": 0.17559, "timestamp": 1769092915000, "volume": 1605.0}
{"price": 0.17561, "timestamp": 1769092916000, "volume": 114.0}
{"price": 0.17559, "timestamp": 1769092917000, "volume": 2970.0}
{"price": 0.17549, "timestamp": 1769092919000, "volume": 11718.0}
{"price": 0.17549, "timestamp": 1769092920000, "volume": 1473.0}
{"price": 0.17549, "timestamp": 1769092921000, "volume": 143.0}
{"price": 0.17537, "timestamp": 1769092922000, "volume": 23975.0}
{"price": 0.17538, "timestamp": 1769092923000, "volume": 2890.0}
{"price": 0.17547, "timestamp": 1769092925000, "volume": 6858.0}
{"price": 0.1754, "timestamp": 1769092926000, "volume": 18095.0}
{"price": 0.17543, "timestamp": 1769092927000, "volume": 737.0}
{"price": 0.17548, "timestamp": 1769092930000, "volume": 796.0}
{"price": 0.17558, "timestamp": 1769092931000, "volume": 4020.0}
{"price": 0.17557, "timestamp": 1769092932000, "volume": 3802.0}
{"price": 0.17555, "timestamp": 1769092933000, "volume": 242.0}
{"price": 0.17555, "timestamp": 1769092934000, "volume": 56.0}
{"price": 0.17556, "timestamp": 1769092935000, "volume": 93.0}
{"price": 0.17554, "timestamp": 1769092940000, "volume": 978.0}
{"price": 0.17556, "timestamp": 1769092943000, "volume": 376.0}
{"price": 0.17556, "timestamp": 1769092945000, "volume": 310.0}
{"price": 0.17557, "timestamp": 1769092946000, "volume": 3459.0}
{"price": 0.17558, "timestamp": 1769092947000, "volume": 88.0}
{"price": 0.1756, "timestamp": 1769092948000, "volume": 8920.0}
{"price": 0.17554, "timestamp": 1769092949000, "volume": 2861.0}
{"price": 0.1755, "timestamp": 1769092950000, "volume": 1814.0}
{"price": 0.17549, "timestamp": 1769092951000, "volume": 310.0}
{"price": 0.17544, "timestamp": 1769092952000, "volume": 560.0}
{"price": 0.17544, "timestamp": 1769092954000, "volume": 1314.0}
{"price": 0.17538, "timestamp": 1769092955000, "volume": 2435.0}
{"price": 0.17543, "timestamp": 1769092960000, "volume": 8861.0}
{"price": 0.17544, "timestamp": 1769092961000, "volume": 1085.0}
{"price": 0.17544, "timestamp": 1769092964000, "volume": 931.0}
{"price": 0.17546, "timestamp": 1769092966000, "volume": 2047.0}
{"price": 0.17549, "timestamp": 1769092967000, "volume": 663.0}
{"price": 0.17555, "timestamp": 1769092970000, "volume": 3954.0}
{"price": 0.17558, "timestamp": 1769092971000, "volume": 346.0}
{"price": 0.17562, "timestamp": 1769092972000, "volume": 3310.0}
{"price": 0.17561, "timestamp": 1769092974000, "volume": 114.0}
{"price": 0.1756, "timestamp": 1769092975000, "volume": 56.0}
{"price": 0.17555, "timestamp": 1769092976000, "volume": 458.0}
{"price": 0.17556, "timestamp": 1769092977000, "volume": 653.0}
{"price": 0.17556, "timestamp": 1769092979000, "volume": 172.0}
{"price": 0.17554, "timestamp": 1769092980000, "volume": 2297.0}
{"price": 0.1756, "timestamp": 1769092981000, "volume": 12614.0}
{"price": 0.17553, "timestamp": 1769092982000, "volume": 450.0}
{"price": 0.17553, "timestamp": 1769092984000, "volume": 2953.0}
{"price": 0.17558, "timestamp": 1769092985000, "volume": 2766.0}
{"price": 0.17563, "timestamp": 1769092986000, "volume": 38187.0}
{"price": 0.17565, "timestamp": 1769092987000, "volume": 4758.0}
{"price": 0.17564, "timestamp": 1769092988000, "volume": 68.0}
{"price": 0.17563, "timestamp": 1769092992000, "volume": 2649.0}
{"price": 0.1753, "timestamp": 1769092998000, "volume": 459698.0}
{"price": 0.17525, "timestamp": 1769092999000, "volume": 44769.0}
{"price": 0.17525, "timestamp": 1769093000000, "volume": 6571.0}
{"price": 0.17536, "timestamp": 1769093001000, "volume": 6489.0}
{"price": 0.17535, "timestamp": 1769093003000, "volume": 931.0}
{"price": 0.17535, "timestamp": 1769093011000, "volume": 405.0}
{"price": 0.1753, "timestamp": 1769093012000, "volume": 306.0}
{"price": 0.17522, "timestamp": 1769093014000, "volume": 1971.0}
{"price": 0.17525, "timestamp": 1769093015000, "volume": 1191.0}
{"price": 0.17531, "timestamp": 1769093017000, "volume": 7146.0}
{"price": 0.17537, "timestamp": 1769093018000, "volume": 30514.0}
{"price": 0.17533, "timestamp": 1769093021000, "volume": 2175.0}
{"price": 0.17536, "timestamp": 1769093024000, "volume": 894.0}
{"price": 0.17537, "timestamp": 1769093025000, "volume": 2744.0}
{"price": 0.17524, "timestamp": 1769093027000, "volume": 11136.0}
{"price": 0.17516, "timestamp": 1769093028000, "volume": 1692.0}
{"price": 0.17515, "timestamp": 1769093029000, "volume": 392.0}
{"price": 0.17515, "timestamp": 1769093031000, "volume": 1610.0}
{"price": 0.17518, "timestamp": 1769093032000, "volume": 155.0}
{"price": 0.17518, "timestamp": 1769093034000, "volume": 56.0}
{"price": 0.17514, "timestamp": 1769093036000, "volume": 733.0}
{"price": 0.17514, "timestamp": 1769093038000, "volume": 1000.0}
{"price": 0.17514, "timestamp": 1769093042000, "volume": 2628.0}
{"price": 0.17503, "timestamp": 1769093043000, "volume": 2349.0}
{"price": 0.17502, "timestamp": 1769093044000, "volume": 6232.0}
{"price": 0.17513, "timestamp": 1769093046000, "volume": 10618.0}
{"price": 0.17516, "timestamp": 1769093048000, "volume": 2134.0}
{"price": 0.17518, "timestamp": 1769093049000, "volume": 245.0}
{"price": 0.17506, "timestamp": 1769093051000, "volume": 13308.0}
{"price": 0.17504, "timestamp": 1769093052000, "volume": 1260.0}
{"price": 0.17505, "timestamp": 1769093054000, "volume": 1045.0}
{"price": 0.17502, "timestamp": 1769093055000, "volume": 299.0}
{"price": 0.17505, "timestamp": 1769093057000, "volume": 610.0}
{"price": 0.17513, "timestamp": 1769093058000, "volume": 13999.0}
{"price": 0.17512, "timestamp": 1769093059000, "volume": 3186.0}
{"price": 0.17515, "timestamp": 1769093060000, "volume": 705.0}
{"price": 0.17524, "timestamp": 1769093061000, "volume": 5494.0}
{"price": 0.17521, "timestamp": 1769093062000, "volume": 875.0}
{"price": 0.17529, "timestamp": 1769093063000, "volume": 51449.0}
{"price": 0.17533, "timestamp": 1769093064000, "volume": 83200.0}
{"price": 0.17536, "timestamp": 1769093065000, "volume": 6828.0}
{"price": 0.17537, "timestamp": 1769093066000, "volume": 849.0}
{"price": 0.17534, "timestamp": 1769093067000, "volume": 226.0}
{"price": 0.17533, "timestamp": 1769093069000, "volume": 596.0}
{"price": 0.17534, "timestamp": 1769093070000, "volume": 1821.0}
{"price": 0.17542, "timestamp": 1769093071000, "volume": 16284.0}
{"price": 0.17542, "timestamp": 1769093072000, "volume": 1776.0}
{"price": 0.17553, "timestamp": 1769093073000, "volume": 70492.0}
{"price": 0.17553, "timestamp": 1769093074000, "volume": 22348.0}
{"price": 0.17552, "timestamp": 1769093075000, "volume": 2963.0}
{"price": 0.17551, "timestamp": 1769093076000, "volume": 670.0}
{"price": 0.17551, "timestamp": 1769093077000, "volume": 81.0}
{"price": 0.17549, "timestamp": 1769093080000, "volume": 1509.0}
{"price": 0.17548, "timestamp": 1769093082000, "volume": 66.0}
{"price": 0.17546, "timestamp": 1769093084000, "volume": 191.0}
{"price": 0.17549, "timestamp": 1769093085000, "volume": 4122.0}
{"price": 0.17551, "timestamp": 1769093086000, "volume": 114.0}
{"price": 0.17548, "timestamp": 1769093087000, "volume": 933.0}
{"price": 0.17546, "timestamp": 1769093089000, "volume": 173.0}
{"price": 0.17546, "timestamp": 1769093090000, "volume": 330.0}
{"price": 0.17545, "timestamp": 1769093094000, "volume": 114.0}
{"price": 0.17542, "timestamp": 1769093095000, "volume": 274.0}
{"price": 0.17542, "timestamp": 1769093098000, "volume": 517.0}
{"price": 0.17547, "timestamp": 1769093100000, "volume": 5892.0}
{"price": 0.17551, "timestamp": 1769093101000, "volume": 3459.0}
{"price": 0.17535, "timestamp": 1769093102000, "volume": 8410.0}
{"price": 0.17538, "timestamp": 1769093103000, "volume": 68175.0}
{"price": 0.17522, "timestamp": 1769093104000, "volume": 82809.0}
{"price": 0.17522, "timestamp": 1769093105000, "volume": 825.0}
{"price": 0.17525, "timestamp": 1769093106000, "volume": 200.0}
{"price": 0.17508, "timestamp": 1769093107000, "volume": 38055.0}
{"price": 0.17515, "timestamp": 1769093108000, "volume": 6467.0}
{"price": 0.17516, "timestamp": 1769093109000, "volume": 4979.0}
{"price": 0.17516, "timestamp": 1769093110000, "volume": 13582.0}
{"price": 0.17516, "timestamp": 1769093111000, "volume": 1617.0}
{"price": 0.17512, "timestamp": 1769093112000, "volume": 4122.0}
{"price": 0.17501, "timestamp": 1769093113000, "volume": 1458.0}
{"price": 0.17506, "timestamp": 1769093114000, "volume": 303.0}
{"price": 0.17504, "timestamp": 1769093115000, "volume": 2841.0}
{"price": 0.17513, "timestamp": 1769093116000, "volume": 13410.0}
{"price": 0.17506, "timestamp": 1769093117000, "volume": 20247.0}
{"price": 0.17513, "timestamp": 1769093119000, "volume": 1041.0}
{"price": 0.17516, "timestamp": 1769093120000, "volume": 538.0}
{"price": 0.17519, "timestamp": 1769093121000, "volume": 31569.0}
{"price": 0.17523, "timestamp": 1769093122000, "volume": 2222.0}
{"price": 0.17523, "timestamp": 1769093123000, "volume": 2114.0}
{"price": 0.17526, "timestamp": 1769093124000, "volume": 204.0}
{"price": 0.17527, "timestamp": 1769093125000, "volume": 57.0}
{"price": 0.17525, "timestamp": 1769093126000, "volume": 647.0}
{"price": 0.17525, "timestamp": 1769093127000, "volume": 570.0}
{"price": 0.17519, "timestamp": 1769093128000, "volume": 902.0}
{"price": 0.17521, "timestamp": 1769093129000, "volume": 84107.0}
{"price": 0.17511, "timestamp": 1769093130000, "volume": 761.0}
{"price": 0.17513, "timestamp": 1769093131000, "volume": 209.0}
{"price": 0.17515, "timestamp": 1769093134000, "volume": 124.0}
{"price": 0.17519, "timestamp": 1769093135000, "volume": 2855.0}
{"price": 0.17514, "timestamp": 1769093137000, "volume": 8627.0}
{"price": 0.17518, "timestamp": 1769093138000, "volume": 780.0}
{"price": 0.17514, "timestamp": 1769093139000, "volume": 1826.0}
{"price": 0.17507, "timestamp": 1769093141000, "volume": 11603.0}
{"price": 0.17506, "timestamp": 1769093142000, "volume": 3041.0}
{"price": 0.17502, "timestamp": 1769093143000, "volume": 3273.0}
{"price": 0.17502, "timestamp": 1769093144000, "volume": 70.0}
{"price": 0.17505, "timestamp": 1769093145000, "volume": 168.0}
{"price": 0.17505, "timestamp": 1769093146000, "volume": 3071.0}
{"price": 0.175, "timestamp": 1769093147000, "volume": 1319.0}
{"price": 0.17497, "timestamp": 1769093148000, "volume": 46836.0}
{"price": 0.17497, "timestamp": 1769093149000, "volume": 632.0}
{"price": 0.17488, "timestamp": 1769093150000, "volume": 34911.0}
{"price": 0.17487, "timestamp": 1769093151000, "volume": 10546.0}
{"price": 0.17489, "timestamp": 1769093152000, "volume": 614.0}
{"price": 0.17494, "timestamp": 1769093153000, "volume": 2457.0}
{"price": 0.17494, "timestamp": 1769093154000, "volume": 94.0}
{"price": 0.17494, "timestamp": 1769093155000, "volume": 972.0}
{"price": 0.17497, "timestamp": 1769093156000, "volume": 569.0}
{"price": 0.17495, "timestamp": 1769093157000, "volume": 130.0}
{"price": 0.17491, "timestamp": 1769093160000, "volume": 5792.0}
{"price": 0.17484, "timestamp": 1769093161000, "volume": 14074.0}
{"price": 0.17467, "timestamp": 1769093162000, "volume": 64319.0}
{"price": 0.17464, "timestamp": 1769093163000, "volume": 9335.0}
{"price": 0.17463, "timestamp": 1769093165000, "volume": 108.0}
{"price": 0.17463, "timestamp": 1769093166000, "volume": 86.0}
{"price": 0.17462, "timestamp": 1769093168000, "volume": 114.0}
{"price": 0.1746, "timestamp": 1769093169000, "volume": 8442.0}
{"price": 0.17464, "timestamp": 1769093170000, "volume": 288.0}
{"price": 0.17465, "timestamp": 1769093171000, "volume": 60.0}
{"price": 0.17465, "timestamp": 1769093172000, "volume": 4647.0}
{"price": 0.17451, "timestamp": 1769093173000, "volume": 6541.0}
{"price": 0.17457, "timestamp": 1769093176000, "volume": 47084.0}
{"price": 0.17466, "timestamp": 1769093177000, "volume": 22028.0}
{"price": 0.17463, "timestamp": 1769093178000, "volume": 7230.0}
{"price": 0.17465, "timestamp": 1769093179000, "volume": 9617.0}
{"price": 0.17465, "timestamp": 1769093180000, "volume": 2500.0}
{"price": 0.17463, "timestamp": 1769093181000, "volume": 462.0}
{"price": 0.17465, "timestamp": 1769093182000, "volume": 9820.0}
{"price": 0.17461, "timestamp": 1769093183000, "volume": 954.0}
{"price": 0.17455, "timestamp": 1769093184000, "volume": 45280.0}
{"price": 0.17455, "timestamp": 1769093186000, "volume": 918.0}
{"price": 0.17425, "timestamp": 1769093187000, "volume": 272457.0}
{"price": 0.17422, "timestamp": 1769093188000, "volume": 42080.0}
{"price": 0.17423, "timestamp": 1769093189000, "volume": 52003.0}
{"price": 0.17422, "timestamp": 1769093190000, "volume": 1656.0}
{"price": 0.1742, "timestamp": 1769093191000, "volume": 1986.0}
{"price": 0.17419, "timestamp": 1769093192000, "volume": 4361.0}
{"price": 0.17418, "timestamp": 1769093193000, "volume": 9198.0}
{"price": 0.17426, "timestamp": 1769093194000, "volume": 116934.0}
{"price": 0.17418, "timestamp": 1769093195000, "volume": 20953.0}
{"price": 0.17419, "timestamp": 1769093196000, "volume": 12902.0}
{"price": 0.17418, "timestamp": 1769093197000, "volume": 7122.0}
{"price": 0.17407, "timestamp": 1769093198000, "volume": 24709.0}
{"price": 0.17422, "timestamp": 1769093199000, "volume": 29981.0}
{"price": 0.17416, "timestamp": 1769093200000, "volume": 138193.0}
{"price": 0.17421, "timestamp": 1769093201000, "volume": 4944.0}
{"price": 0.17408, "timestamp": 1769093203000, "volume": 38854.0}
{"price": 0.17401, "timestamp": 1769093204000, "volume": 58857.0}
{"price": 0.17407, "timestamp": 1769093205000, "volume": 25458.0}
{"price": 0.17407, "timestamp": 1769093206000, "volume": 994.0}
{"price": 0.17415, "timestamp": 1769093207000, "volume": 79862.0}
{"price": 0.1741, "timestamp": 1769093208000, "volume": 13646.0}
{"price": 0.17406, "timestamp": 1769093209000, "volume": 10718.0}
{"price": 0.1741, "timestamp": 1769093210000, "volume": 9360.0}
{"price": 0.17401, "timestamp": 1769093211000, "volume": 25702.0}
{"price": 0.17398, "timestamp": 1769093212000, "volume": 4635.0}
{"price": 0.174, "timestamp": 1769093214000, "volume": 10126.0}
{"price": 0.17396, "timestamp": 1769093215000, "volume": 7495.0}
{"price": 0.17399, "timestamp": 1769093216000, "volume": 253.0}
{"price": 0.1742, "timestamp": 1769093217000, "volume": 9824.0}
{"price": 0.1742, "timestamp": 1769093218000, "volume": 28315.0}
{"price": 0.17428, "timestamp": 1769093219000, "volume": 39443.0}
{"price": 0.17421, "timestamp": 1769093220000, "volume": 25833.0}
{"price": 0.17423, "timestamp": 1769093221000, "volume": 1872.0}
{"price": 0.17423, "timestamp": 1769093222000, "volume": 13878.0}
{"price": 0.17424, "timestamp": 1769093223000, "volume": 786.0}
{"price": 0.17425, "timestamp": 1769093225000, "volume": 139.0}
{"price": 0.17425, "timestamp": 1769093226000, "volume": 304.0}
{"price": 0.17425, "timestamp": 1769093227000, "volume": 341.0}
{"price": 0.17423, "timestamp": 1769093228000, "volume": 620.0}
{"price": 0.17425, "timestamp": 1769093229000, "volume": 2409.0}
{"price": 0.17407, "timestamp": 1769093231000, "volume": 23877.0}
{"price": 0.17406, "timestamp": 1769093232000, "volume": 10952.0}
{"price": 0.17407, "timestamp": 1769093233000, "volume": 697.0}
{"price": 0.17416, "timestamp": 1769093236000, "volume": 1206.0}
{"price": 0.17416, "timestamp": 1769093238000, "volume": 510.0}
{"price": 0.17415, "timestamp": 1769093239000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769093240000, "volume": 112.0}
{"price": 0.17412, "timestamp": 1769093241000, "volume": 384.0}
{"price": 0.17408, "timestamp": 1769093242000, "volume": 4223.0}
{"price": 0.17404, "timestamp": 1769093245000, "volume": 6257.0}
{"price": 0.17396, "timestamp": 1769093246000, "volume": 15478.0}
{"price": 0.17393, "timestamp": 1769093247000, "volume": 7806.0}
{"price": 0.1737, "timestamp": 1769093248000, "volume": 355841.0}
{"price": 0.17383, "timestamp": 1769093249000, "volume": 263705.0}
{"price": 0.17393, "timestamp": 1769093250000, "volume": 30960.0}
{"price": 0.17393, "timestamp": 1769093251000, "volume": 35321.0}
{"price": 0.17386, "timestamp": 1769093252000, "volume": 45501.0}
{"price": 0.17385, "timestamp": 1769093253000, "volume": 6832.0}
{"price": 0.17378, "timestamp": 1769093254000, "volume": 39105.0}
{"price": 0.17381, "timestamp": 1769093255000, "volume": 5370.0}
{"price": 0.17376, "timestamp": 1769093256000, "volume": 2934.0}
{"price": 0.17385, "timestamp": 1769093258000, "volume": 14083.0}
{"price": 0.17396, "timestamp": 1769093259000, "volume": 44920.0}
{"price": 0.17397, "timestamp": 1769093260000, "volume": 23735.0}
{"price": 0.17398, "timestamp": 1769093261000, "volume": 3280.0}
{"price": 0.17399, "timestamp": 1769093262000, "volume": 8832.0}
{"price": 0.17402, "timestamp": 1769093263000, "volume": 6897.0}
{"price": 0.17413, "timestamp": 1769093264000, "volume": 21119.0}
{"price": 0.17405, "timestamp": 1769093265000, "volume": 12385.0}
{"price": 0.17415, "timestamp": 1769093266000, "volume": 16184.0}
{"price": 0.17415, "timestamp": 1769093267000, "volume": 699.0}
{"price": 0.17418, "timestamp": 1769093268000, "volume": 2871.0}
{"price": 0.17415, "timestamp": 1769093269000, "volume": 279.0}
{"price": 0.17414, "timestamp": 1769093270000, "volume": 11338.0}
{"price": 0.17412, "timestamp": 1769093272000, "volume": 248.0}
{"price": 0.17404, "timestamp": 1769093273000, "volume": 5835.0}
{"price": 0.17407, "timestamp": 1769093274000, "volume": 330.0}
{"price": 0.17407, "timestamp": 1769093275000, "volume": 50946.0}
{"price": 0.17408, "timestamp": 1769093276000, "volume": 1965.0}
{"price": 0.17415, "timestamp": 1769093277000, "volume": 5905.0}
{"price": 0.17405, "timestamp": 1769093280000, "volume": 13687.0}
{"price": 0.174, "timestamp": 1769093281000, "volume": 3604.0}
{"price": 0.17384, "timestamp": 1769093282000, "volume": 9798.0}
{"price": 0.17382, "timestamp": 1769093283000, "volume": 29590.0}
{"price": 0.17384, "timestamp": 1769093284000, "volume": 154.0}
{"price": 0.17384, "timestamp": 1769093286000, "volume": 82.0}
{"price": 0.17383, "timestamp": 1769093287000, "volume": 264.0}
{"price": 0.17386, "timestamp": 1769093289000, "volume": 349.0}
{"price": 0.17376, "timestamp": 1769093291000, "volume": 3535.0}
{"price": 0.17371, "timestamp": 1769093292000, "volume": 8811.0}
{"price": 0.17376, "timestamp": 1769093293000, "volume": 44825.0}
{"price": 0.17376, "timestamp": 1769093294000, "volume": 12907.0}
{"price": 0.17374, "timestamp": 1769093295000, "volume": 3678.0}
{"price": 0.17359, "timestamp": 1769093296000, "volume": 42278.0}
{"price": 0.17366, "timestamp": 1769093297000, "volume": 2736.0}
{"price": 0.17379, "timestamp": 1769093298000, "volume": 5895.0}
{"price": 0.17384, "timestamp": 1769093299000, "volume": 1843.0}
{"price": 0.17385, "timestamp": 1769093300000, "volume": 14179.0}
{"price": 0.17376, "timestamp": 1769093301000, "volume": 12606.0}
{"price": 0.17381, "timestamp": 1769093302000, "volume": 17802.0}
{"price": 0.17386, "timestamp": 1769093303000, "volume": 42190.0}
{"price": 0.17384, "timestamp": 1769093304000, "volume": 539.0}
{"price": 0.17383, "timestamp": 1769093305000, "volume": 1758.0}
{"price": 0.17386, "timestamp": 1769093306000, "volume": 5106.0}
{"price": 0.17385, "timestamp": 1769093307000, "volume": 2702.0}
{"price": 0.17387, "timestamp": 1769093310000, "volume": 4802.0}
{"price": 0.17389, "timestamp": 1769093311000, "volume": 5669.0}
{"price": 0.17383, "timestamp": 1769093312000, "volume": 1153.0}
{"price": 0.17384, "timestamp": 1769093313000, "volume": 79.0}
{"price": 0.17389, "timestamp": 1769093314000, "volume": 218.0}
{"price": 0.17388, "timestamp": 1769093315000, "volume": 15551.0}
{"price": 0.17393, "timestamp": 1769093318000, "volume": 14710.0}
{"price": 0.17389, "timestamp": 1769093319000, "volume": 1574.0}
{"price": 0.17388, "timestamp": 1769093320000, "volume": 1000.0}
{"price": 0.17383, "timestamp": 1769093322000, "volume": 9304.0}
{"price": 0.17384, "timestamp": 1769093323000, "volume": 1247.0}
{"price": 0.17384, "timestamp": 1769093326000, "volume": 3673.0}
{"price": 0.17384, "timestamp": 1769093327000, "volume": 4.0}
{"price": 0.17384, "timestamp": 1769093328000, "volume": 2446.0}
{"price": 0.17385, "timestamp": 1769093329000, "volume": 4436.0}
{"price": 0.17398, "timestamp": 1769093331000, "volume": 19879.0}
{"price": 0.17395, "timestamp": 1769093332000, "volume": 168.0}
{"price": 0.17399, "timestamp": 1769093333000, "volume": 772.0}
{"price": 0.17398, "timestamp": 1769093334000, "volume": 4905.0}
{"price": 0.17396, "timestamp": 1769093336000, "volume": 723.0}
{"price": 0.17396, "timestamp": 1769093338000, "volume": 1205.0}
{"price": 0.17399, "timestamp": 1769093340000, "volume": 1714.0}
{"price": 0.17398, "timestamp": 1769093341000, "volume": 396.0}
{"price": 0.17404, "timestamp": 1769093342000, "volume": 5975.0}
{"price": 0.17404, "timestamp": 1769093343000, "volume": 1860.0}
{"price": 0.17403, "timestamp": 1769093344000, "volume": 3392.0}
{"price": 0.17397, "timestamp": 1769093345000, "volume": 559.0}
{"price": 0.17395, "timestamp": 1769093346000, "volume": 344.0}
{"price": 0.17399, "timestamp": 1769093347000, "volume": 523.0}
{"price": 0.17391, "timestamp": 1769093352000, "volume": 6094.0}
{"price": 0.17393, "timestamp": 1769093353000, "volume": 86.0}
{"price": 0.17395, "timestamp": 1769093354000, "volume": 114.0}
{"price": 0.17397, "timestamp": 1769093355000, "volume": 490.0}
{"price": 0.17395, "timestamp": 1769093356000, "volume": 1011.0}
{"price": 0.17385, "timestamp": 1769093357000, "volume": 10457.0}
{"price": 0.17384, "timestamp": 1769093358000, "volume": 142.0}
{"price": 0.17384, "timestamp": 1769093359000, "volume": 2907.0}
{"price": 0.17383, "timestamp": 1769093360000, "volume": 61.0}
{"price": 0.17387, "timestamp": 1769093361000, "volume": 240.0}
{"price": 0.17387, "timestamp": 1769093362000, "volume": 814.0}
{"price": 0.17381, "timestamp": 1769093363000, "volume": 2442.0}
{"price": 0.17383, "timestamp": 1769093365000, "volume": 392.0}
{"price": 0.17393, "timestamp": 1769093369000, "volume": 10270.0}
{"price": 0.17393, "timestamp": 1769093370000, "volume": 5649.0}
{"price": 0.17383, "timestamp": 1769093371000, "volume": 12311.0}
{"price": 0.17377, "timestamp": 1769093372000, "volume": 19507.0}
{"price": 0.17381, "timestamp": 1769093373000, "volume": 4049.0}
{"price": 0.17373, "timestamp": 1769093375000, "volume": 2617.0}
{"price": 0.1737, "timestamp": 1769093376000, "volume": 2102.0}
{"price": 0.17372, "timestamp": 1769093377000, "volume": 1196.0}
{"price": 0.17372, "timestamp": 1769093378000, "volume": 412.0}
{"price": 0.17387, "timestamp": 1769093379000, "volume": 14662.0}
{"price": 0.17386, "timestamp": 1769093380000, "volume": 2344.0}
{"price": 0.17384, "timestamp": 1769093381000, "volume": 168.0}
{"price": 0.17371, "timestamp": 1769093382000, "volume": 19990.0}
{"price": 0.1737, "timestamp": 1769093383000, "volume": 2015.0}
{"price": 0.1737, "timestamp": 1769093385000, "volume": 35259.0}
{"price": 0.17374, "timestamp": 1769093386000, "volume": 5585.0}
{"price": 0.17383, "timestamp": 1769093387000, "volume": 14615.0}
{"price": 0.17383, "timestamp": 1769093389000, "volume": 166.0}
{"price": 0.17383, "timestamp": 1769093390000, "volume": 1025.0}
{"price": 0.17387, "timestamp": 1769093391000, "volume": 20177.0}
{"price": 0.17389, "timestamp": 1769093392000, "volume": 3740.0}
{"price": 0.17383, "timestamp": 1769093394000, "volume": 9511.0}
{"price": 0.17381, "timestamp": 1769093396000, "volume": 161.0}
{"price": 0.17377, "timestamp": 1769093398000, "volume": 762.0}
{"price": 0.17367, "timestamp": 1769093400000, "volume": 57211.0}
{"price": 0.17373, "timestamp": 1769093401000, "volume": 27579.0}
{"price": 0.17373, "timestamp": 1769093402000, "volume": 90368.0}
{"price": 0.17362, "timestamp": 1769093403000, "volume": 29341.0}
{"price": 0.17358, "timestamp": 1769093404000, "volume": 2304.0}
{"price": 0.17355, "timestamp": 1769093405000, "volume": 1827.0}
{"price": 0.17358, "timestamp": 1769093406000, "volume": 206.0}
{"price": 0.17364, "timestamp": 1769093407000, "volume": 447.0}
{"price": 0.17365, "timestamp": 1769093409000, "volume": 114.0}
{"price": 0.1736, "timestamp": 1769093411000, "volume": 756.0}
{"price": 0.17358, "timestamp": 1769093412000, "volume": 3137.0}
{"price": 0.17356, "timestamp": 1769093413000, "volume": 1449.0}
{"price": 0.17358, "timestamp": 1769093416000, "volume": 2551.0}
{"price": 0.1736, "timestamp": 1769093418000, "volume": 12859.0}
{"price": 0.17361, "timestamp": 1769093419000, "volume": 202.0}
{"price": 0.17362, "timestamp": 1769093420000, "volume": 571.0}
{"price": 0.17353, "timestamp": 1769093421000, "volume": 9698.0}
{"price": 0.17358, "timestamp": 1769093422000, "volume": 20835.0}
{"price": 0.1736, "timestamp": 1769093423000, "volume": 4141.0}
{"price": 0.1737, "timestamp": 1769093424000, "volume": 17458.0}
{"price": 0.17364, "timestamp": 1769093425000, "volume": 659.0}
{"price": 0.17364, "timestamp": 1769093428000, "volume": 3144.0}
{"price": 0.17376, "timestamp": 1769093429000, "volume": 2921.0}
{"price": 0.17378, "timestamp": 1769093430000, "volume": 19299.0}
{"price": 0.17379, "timestamp": 1769093431000, "volume": 2954.0}
{"price": 0.17376, "timestamp": 1769093432000, "volume": 1001.0}
{"price": 0.17383, "timestamp": 1769093434000, "volume": 1587.0}
{"price": 0.17383, "timestamp": 1769093435000, "volume": 7.0}
{"price": 0.17385, "timestamp": 1769093436000, "volume": 3097.0}
{"price": 0.17389, "timestamp": 1769093437000, "volume": 542.0}
{"price": 0.17389, "timestamp": 1769093438000, "volume": 3332.0}
{"price": 0.17381, "timestamp": 1769093439000, "volume": 10389.0}
{"price": 0.17382, "timestamp": 1769093441000, "volume": 637.0}
{"price": 0.1739, "timestamp": 1769093442000, "volume": 88652.0}
{"price": 0.1738, "timestamp": 1769093443000, "volume": 285.0}
{"price": 0.1738, "timestamp": 1769093444000, "volume": 10096.0}
{"price": 0.17385, "timestamp": 1769093445000, "volume": 1726.0}
{"price": 0.17378, "timestamp": 1769093447000, "volume": 3148.0}
{"price": 0.17382, "timestamp": 1769093448000, "volume": 9828.0}
{"price": 0.17386, "timestamp": 1769093450000, "volume": 11562.0}
{"price": 0.17384, "timestamp": 1769093451000, "volume": 157.0}
{"price": 0.17387, "timestamp": 1769093452000, "volume": 2143.0}
{"price": 0.17384, "timestamp": 1769093454000, "volume": 1503.0}
{"price": 0.17383, "timestamp": 1769093456000, "volume": 5195.0}
{"price": 0.17384, "timestamp": 1769093458000, "volume": 1371.0}
{"price": 0.17385, "timestamp": 1769093461000, "volume": 15367.0}
{"price": 0.17379, "timestamp": 1769093462000, "volume": 42054.0}
{"price": 0.1738, "timestamp": 1769093463000, "volume": 78.0}
{"price": 0.17381, "timestamp": 1769093464000, "volume": 574.0}
{"price": 0.17388, "timestamp": 1769093465000, "volume": 4415.0}
{"price": 0.17389, "timestamp": 1769093466000, "volume": 13339.0}
{"price": 0.17381, "timestamp": 1769093467000, "volume": 3861.0}
{"price": 0.17388, "timestamp": 1769093468000, "volume": 3717.0}
{"price": 0.17391, "timestamp": 1769093471000, "volume": 12982.0}
{"price": 0.17391, "timestamp": 1769093472000, "volume": 6145.0}
{"price": 0.17397, "timestamp": 1769093473000, "volume": 114.0}
{"price": 0.174, "timestamp": 1769093474000, "volume": 86466.0}
{"price": 0.17403, "timestamp": 1769093475000, "volume": 414.0}
{"price": 0.17406, "timestamp": 1769093476000, "volume": 385.0}
{"price": 0.17409, "timestamp": 1769093477000, "volume": 13640.0}
{"price": 0.17406, "timestamp": 1769093478000, "volume": 3199.0}
{"price": 0.17402, "timestamp": 1769093479000, "volume": 1142.0}
{"price": 0.17399, "timestamp": 1769093481000, "volume": 5203.0}
{"price": 0.17394, "timestamp": 1769093482000, "volume": 23396.0}
{"price": 0.17395, "timestamp": 1769093483000, "volume": 172.0}
{"price": 0.17393, "timestamp": 1769093485000, "volume": 4017.0}
{"price": 0.17392, "timestamp": 1769093486000, "volume": 64.0}
{"price": 0.17393, "timestamp": 1769093488000, "volume": 804.0}
{"price": 0.17395, "timestamp": 1769093493000, "volume": 9330.0}
{"price": 0.174, "timestamp": 1769093494000, "volume": 502.0}
{"price": 0.17404, "timestamp": 1769093495000, "volume": 13363.0}
{"price": 0.17407, "timestamp": 1769093496000, "volume": 272.0}
{"price": 0.17404, "timestamp": 1769093497000, "volume": 13245.0}
{"price": 0.17405, "timestamp": 1769093498000, "volume": 588.0}
{"price": 0.17405, "timestamp": 1769093499000, "volume": 3477.0}
{"price": 0.17406, "timestamp": 1769093500000, "volume": 2396.0}
{"price": 0.17405, "timestamp": 1769093501000, "volume": 8.0}
{"price": 0.17406, "timestamp": 1769093502000, "volume": 1000.0}
{"price": 0.17406, "timestamp": 1769093503000, "volume": 17.0}
{"price": 0.17408, "timestamp": 1769093504000, "volume": 1000.0}
{"price": 0.17408, "timestamp": 1769093505000, "volume": 1000.0}
{"price": 0.17412, "timestamp": 1769093506000, "volume": 23740.0}
{"price": 0.17412, "timestamp": 1769093507000, "volume": 1011.0}
{"price": 0.17421, "timestamp": 1769093508000, "volume": 77523.0}
{"price": 0.17423, "timestamp": 1769093509000, "volume": 3476.0}
{"price": 0.17416, "timestamp": 1769093510000, "volume": 3639.0}
{"price": 0.17418, "timestamp": 1769093511000, "volume": 1046.0}
{"price": 0.17414, "timestamp": 1769093512000, "volume": 4669.0}
{"price": 0.17416, "timestamp": 1769093515000, "volume": 477.0}
{"price": 0.17412, "timestamp": 1769093516000, "volume": 490.0}
{"price": 0.17409, "timestamp": 1769093518000, "volume": 6302.0}
{"price": 0.17404, "timestamp": 1769093519000, "volume": 30719.0}
{"price": 0.17402, "timestamp": 1769093520000, "volume": 437.0}
{"price": 0.17401, "timestamp": 1769093521000, "volume": 17665.0}
{"price": 0.17403, "timestamp": 1769093522000, "volume": 1262.0}
{"price": 0.17404, "timestamp": 1769093523000, "volume": 1042.0}
{"price": 0.17415, "timestamp": 1769093525000, "volume": 4034.0}
{"price": 0.17414, "timestamp": 1769093526000, "volume": 3071.0}
{"price": 0.17417, "timestamp": 1769093528000, "volume": 2871.0}
{"price": 0.1742, "timestamp": 1769093529000, "volume": 1656.0}
{"price": 0.17424, "timestamp": 1769093530000, "volume": 2870.0}
{"price": 0.1742, "timestamp": 1769093531000, "volume": 830.0}
{"price": 0.17416, "timestamp": 1769093532000, "volume": 2130.0}
{"price": 0.17428, "timestamp": 1769093533000, "volume": 29739.0}
{"price": 0.17428, "timestamp": 1769093535000, "volume": 8327.0}
{"price": 0.1743, "timestamp": 1769093537000, "volume": 10506.0}
{"price": 0.17432, "timestamp": 1769093539000, "volume": 219.0}
{"price": 0.17438, "timestamp": 1769093540000, "volume": 4581.0}
{"price": 0.17437, "timestamp": 1769093541000, "volume": 415.0}
{"price": 0.17435, "timestamp": 1769093542000, "volume": 136.0}
{"price": 0.1743, "timestamp": 1769093543000, "volume": 317.0}
{"price": 0.17435, "timestamp": 1769093544000, "volume": 30897.0}
{"price": 0.17437, "timestamp": 1769093545000, "volume": 347.0}
{"price": 0.17439, "timestamp": 1769093547000, "volume": 11488.0}
{"price": 0.17437, "timestamp": 1769093548000, "volume": 144.0}
{"price": 0.17436, "timestamp": 1769093549000, "volume": 921.0}
{"price": 0.17436, "timestamp": 1769093550000, "volume": 1656.0}
{"price": 0.17433, "timestamp": 1769093552000, "volume": 3367.0}
{"price": 0.17435, "timestamp": 1769093553000, "volume": 1376.0}
{"price": 0.17446, "timestamp": 1769093555000, "volume": 13643.0}
{"price": 0.17437, "timestamp": 1769093556000, "volume": 6199.0}
{"price": 0.17435, "timestamp": 1769093557000, "volume": 1717.0}
{"price": 0.17435, "timestamp": 1769093558000, "volume": 2076.0}
{"price": 0.17427, "timestamp": 1769093559000, "volume": 7534.0}
{"price": 0.17424, "timestamp": 1769093560000, "volume": 11548.0}
{"price": 0.17419, "timestamp": 1769093563000, "volume": 30035.0}
{"price": 0.1742, "timestamp": 1769093564000, "volume": 1322.0}
{"price": 0.17425, "timestamp": 1769093565000, "volume": 18944.0}
{"price": 0.1742, "timestamp": 1769093567000, "volume": 5775.0}
{"price": 0.1742, "timestamp": 1769093568000, "volume": 14456.0}
{"price": 0.17417, "timestamp": 1769093569000, "volume": 13341.0}
{"price": 0.17421, "timestamp": 1769093570000, "volume": 51129.0}
{"price": 0.17422, "timestamp": 1769093571000, "volume": 86.0}
{"price": 0.1742, "timestamp": 1769093572000, "volume": 640.0}
{"price": 0.1742, "timestamp": 1769093573000, "volume": 86.0}
{"price": 0.17419, "timestamp": 1769093574000, "volume": 68.0}
{"price": 0.17419, "timestamp": 1769093575000, "volume": 2525.0}
{"price": 0.17416, "timestamp": 1769093578000, "volume": 11020.0}
{"price": 0.17415, "timestamp": 1769093580000, "volume": 3590.0}
{"price": 0.17416, "timestamp": 1769093581000, "volume": 4937.0}
{"price": 0.17413, "timestamp": 1769093582000, "volume": 1163.0}
{"price": 0.17415, "timestamp": 1769093583000, "volume": 178.0}
{"price": 0.1742, "timestamp": 1769093585000, "volume": 1329.0}
{"price": 0.17419, "timestamp": 1769093586000, "volume": 1646.0}
{"price": 0.17419, "timestamp": 1769093588000, "volume": 513.0}
{"price": 0.17432, "timestamp": 1769093589000, "volume": 5156.0}
{"price": 0.17433, "timestamp": 1769093590000, "volume": 1460.0}
{"price": 0.1743, "timestamp": 1769093592000, "volume": 413.0}
{"price": 0.17423, "timestamp": 1769093593000, "volume": 3943.0}
{"price": 0.17417, "timestamp": 1769093596000, "volume": 20314.0}
{"price": 0.1742, "timestamp": 1769093598000, "volume": 1241.0}
{"price": 0.17424, "timestamp": 1769093600000, "volume": 850.0}
{"price": 0.17425, "timestamp": 1769093602000, "volume": 416.0}
{"price": 0.17432, "timestamp": 1769093603000, "volume": 522.0}
{"price": 0.17431, "timestamp": 1769093605000, "volume": 1541.0}
{"price": 0.17427, "timestamp": 1769093607000, "volume": 14183.0}
{"price": 0.17426, "timestamp": 1769093608000, "volume": 490.0}
{"price": 0.17429, "timestamp": 1769093610000, "volume": 9770.0}
{"price": 0.17424, "timestamp": 1769093611000, "volume": 9781.0}
{"price": 0.17421, "timestamp": 1769093612000, "volume": 1656.0}
{"price": 0.17417, "timestamp": 1769093614000, "volume": 19937.0}
{"price": 0.1742, "timestamp": 1769093616000, "volume": 253.0}
{"price": 0.17421, "timestamp": 1769093617000, "volume": 171.0}
{"price": 0.17419, "timestamp": 1769093618000, "volume": 1651.0}
{"price": 0.17419, "timestamp": 1769093619000, "volume": 71.0}
{"price": 0.17422, "timestamp": 1769093622000, "volume": 855.0}
{"price": 0.17427, "timestamp": 1769093623000, "volume": 4481.0}
{"price": 0.1743, "timestamp": 1769093624000, "volume": 2877.0}
{"price": 0.17433, "timestamp": 1769093625000, "volume": 22760.0}
{"price": 0.1744, "timestamp": 1769093626000, "volume": 7685.0}
{"price": 0.17442, "timestamp": 1769093627000, "volume": 10566.0}
{"price": 0.17441, "timestamp": 1769093628000, "volume": 3547.0}
{"price": 0.17442, "timestamp": 1769093629000, "volume": 211.0}
{"price": 0.17446, "timestamp": 1769093630000, "volume": 55389.0}
{"price": 0.17449, "timestamp": 1769093632000, "volume": 12172.0}
{"price": 0.17454, "timestamp": 1769093633000, "volume": 9616.0}
{"price": 0.17461, "timestamp": 1769093634000, "volume": 11125.0}
{"price": 0.1746, "timestamp": 1769093635000, "volume": 2091.0}
{"price": 0.17458, "timestamp": 1769093637000, "volume": 3038.0}
{"price": 0.17455, "timestamp": 1769093639000, "volume": 390.0}
{"price": 0.17452, "timestamp": 1769093640000, "volume": 349.0}
{"price": 0.17451, "timestamp": 1769093641000, "volume": 1095.0}
{"price": 0.17447, "timestamp": 1769093642000, "volume": 2565.0}
{"price": 0.17446, "timestamp": 1769093643000, "volume": 1205.0}
{"price": 0.17446, "timestamp": 1769093644000, "volume": 1276.0}
{"price": 0.17447, "timestamp": 1769093645000, "volume": 112.0}
{"price": 0.17445, "timestamp": 1769093647000, "volume": 2727.0}
{"price": 0.17446, "timestamp": 1769093648000, "volume": 56.0}
{"price": 0.17438, "timestamp": 1769093651000, "volume": 21545.0}
{"price": 0.17441, "timestamp": 1769093653000, "volume": 3996.0}
{"price": 0.17442, "timestamp": 1769093654000, "volume": 86.0}
{"price": 0.17444, "timestamp": 1769093656000, "volume": 188.0}
{"price": 0.17445, "timestamp": 1769093658000, "volume": 1011.0}
{"price": 0.17445, "timestamp": 1769093660000, "volume": 946.0}
{"price": 0.17449, "timestamp": 1769093663000, "volume": 46466.0}
{"price": 0.17439, "timestamp": 1769093664000, "volume": 19083.0}
{"price": 0.1744, "timestamp": 1769093665000, "volume": 1437.0}
{"price": 0.17445, "timestamp": 1769093672000, "volume": 629.0}
{"price": 0.17447, "timestamp": 1769093673000, "volume": 318.0}
{"price": 0.17447, "timestamp": 1769093674000, "volume": 481.0}
{"price": 0.17445, "timestamp": 1769093676000, "volume": 1055.0}
{"price": 0.17446, "timestamp": 1769093677000, "volume": 2722.0}
{"price": 0.17447, "timestamp": 1769093678000, "volume": 65867.0}
{"price": 0.17452, "timestamp": 1769093679000, "volume": 1330.0}
{"price": 0.17452, "timestamp": 1769093680000, "volume": 93.0}
{"price": 0.17454, "timestamp": 1769093681000, "volume": 6032.0}
{"price": 0.17455, "timestamp": 1769093682000, "volume": 689.0}
{"price": 0.17454, "timestamp": 1769093683000, "volume": 1181.0}
{"price": 0.17452, "timestamp": 1769093684000, "volume": 7313.0}
{"price": 0.17449, "timestamp": 1769093685000, "volume": 500.0}
{"price": 0.17448, "timestamp": 1769093686000, "volume": 633.0}
{"price": 0.17447, "timestamp": 1769093687000, "volume": 114.0}
{"price": 0.17443, "timestamp": 1769093688000, "volume": 6532.0}
{"price": 0.17444, "timestamp": 1769093689000, "volume": 56.0}
{"price": 0.17444, "timestamp": 1769093690000, "volume": 17517.0}
{"price": 0.17444, "timestamp": 1769093691000, "volume": 449.0}
{"price": 0.17445, "timestamp": 1769093692000, "volume": 402.0}
{"price": 0.17447, "timestamp": 1769093696000, "volume": 657.0}
{"price": 0.17451, "timestamp": 1769093697000, "volume": 4437.0}
{"price": 0.17453, "timestamp": 1769093698000, "volume": 2820.0}
{"price": 0.17451, "timestamp": 1769093699000, "volume": 748.0}
{"price": 0.17447, "timestamp": 1769093700000, "volume": 3050.0}
{"price": 0.17449, "timestamp": 1769093701000, "volume": 20557.0}
{"price": 0.17445, "timestamp": 1769093702000, "volume": 2176.0}
{"price": 0.17445, "timestamp": 1769093703000, "volume": 103.0}
{"price": 0.17441, "timestamp": 1769093704000, "volume": 406.0}
{"price": 0.17445, "timestamp": 1769093705000, "volume": 29563.0}
{"price": 0.17451, "timestamp": 1769093712000, "volume": 387.0}
{"price": 0.17459, "timestamp": 1769093713000, "volume": 6170.0}
{"price": 0.17454, "timestamp": 1769093714000, "volume": 1129.0}
{"price": 0.1745, "timestamp": 1769093716000, "volume": 346.0}
{"price": 0.17447, "timestamp": 1769093717000, "volume": 1565.0}
{"price": 0.17445, "timestamp": 1769093718000, "volume": 1098.0}
{"price": 0.1745, "timestamp": 1769093719000, "volume": 2982.0}
{"price": 0.17452, "timestamp": 1769093720000, "volume": 792.0}
{"price": 0.1744, "timestamp": 1769093722000, "volume": 17626.0}
{"price": 0.1743, "timestamp": 1769093723000, "volume": 25600.0}
{"price": 0.17432, "timestamp": 1769093724000, "volume": 235.0}
{"price": 0.17435, "timestamp": 1769093725000, "volume": 917.0}
{"price": 0.1744, "timestamp": 1769093734000, "volume": 2503.0}
{"price": 0.17439, "timestamp": 1769093736000, "volume": 3833.0}
{"price": 0.17439, "timestamp": 1769093737000, "volume": 380.0}
{"price": 0.1744, "timestamp": 1769093738000, "volume": 1973.0}
{"price": 0.1744, "timestamp": 1769093740000, "volume": 470.0}
{"price": 0.1744, "timestamp": 1769093741000, "volume": 428.0}
{"price": 0.17434, "timestamp": 1769093743000, "volume": 3380.0}
{"price": 0.17437, "timestamp": 1769093744000, "volume": 3969.0}
{"price": 0.17438, "timestamp": 1769093745000, "volume": 114.0}
{"price": 0.1744, "timestamp": 1769093746000, "volume": 729.0}
{"price": 0.1744, "timestamp": 1769093748000, "volume": 12771.0}
{"price": 0.17438, "timestamp": 1769093749000, "volume": 1337.0}
{"price": 0.17436, "timestamp": 1769093752000, "volume": 144.0}
{"price": 0.17429, "timestamp": 1769093753000, "volume": 3346.0}
{"price": 0.17432, "timestamp": 1769093754000, "volume": 174.0}
{"price": 0.17428, "timestamp": 1769093756000, "volume": 411.0}
{"price": 0.17427, "timestamp": 1769093758000, "volume": 56.0}
{"price": 0.17424, "timestamp": 1769093759000, "volume": 427.0}
{"price": 0.17427, "timestamp": 1769093760000, "volume": 24716.0}
{"price": 0.17425, "timestamp": 1769093761000, "volume": 27853.0}
{"price": 0.17424, "timestamp": 1769093762000, "volume": 470.0}
{"price": 0.17426, "timestamp": 1769093763000, "volume": 865.0}
{"price": 0.17425, "timestamp": 1769093769000, "volume": 175.0}
{"price": 0.17418, "timestamp": 1769093770000, "volume": 5970.0}
{"price": 0.17414, "timestamp": 1769093771000, "volume": 9030.0}
{"price": 0.17414, "timestamp": 1769093772000, "volume": 210.0}
{"price": 0.17414, "timestamp": 1769093773000, "volume": 2143.0}
{"price": 0.17413, "timestamp": 1769093775000, "volume": 24116.0}
{"price": 0.17407, "timestamp": 1769093776000, "volume": 13281.0}
{"price": 0.1741, "timestamp": 1769093778000, "volume": 861.0}
{"price": 0.17411, "timestamp": 1769093779000, "volume": 2294.0}
{"price": 0.17412, "timestamp": 1769093780000, "volume": 5688.0}
{"price": 0.17413, "timestamp": 1769093782000, "volume": 635.0}
{"price": 0.17408, "timestamp": 1769093783000, "volume": 22425.0}
{"price": 0.17412, "timestamp": 1769093784000, "volume": 5433.0}
{"price": 0.17411, "timestamp": 1769093786000, "volume": 161.0}
{"price": 0.1741, "timestamp": 1769093787000, "volume": 58.0}
{"price": 0.17415, "timestamp": 1769093788000, "volume": 984.0}
{"price": 0.1742, "timestamp": 1769093790000, "volume": 21783.0}
{"price": 0.17419, "timestamp": 1769093792000, "volume": 3469.0}
{"price": 0.17417, "timestamp": 1769093794000, "volume": 142.0}
{"price": 0.17416, "timestamp": 1769093795000, "volume": 135.0}
{"price": 0.17419, "timestamp": 1769093797000, "volume": 735.0}
{"price": 0.17427, "timestamp": 1769093798000, "volume": 5694.0}
{"price": 0.17433, "timestamp": 1769093799000, "volume": 6843.0}
{"price": 0.17433, "timestamp": 1769093801000, "volume": 557.0}
{"price": 0.17435, "timestamp": 1769093803000, "volume": 1253.0}
{"price": 0.17438, "timestamp": 1769093804000, "volume": 4725.0}
{"price": 0.17438, "timestamp": 1769093805000, "volume": 2502.0}
{"price": 0.17436, "timestamp": 1769093807000, "volume": 358.0}
{"price": 0.17434, "timestamp": 1769093809000, "volume": 1565.0}
{"price": 0.17434, "timestamp": 1769093812000, "volume": 22358.0}
{"price": 0.17433, "timestamp": 1769093813000, "volume": 1306.0}
{"price": 0.17434, "timestamp": 1769093814000, "volume": 1652.0}
{"price": 0.17434, "timestamp": 1769093815000, "volume": 1934.0}
{"price": 0.17429, "timestamp": 1769093816000, "volume": 603.0}
{"price": 0.17431, "timestamp": 1769093818000, "volume": 2326.0}
{"price": 0.17425, "timestamp": 1769093819000, "volume": 2741.0}
{"price": 0.17433, "timestamp": 1769093820000, "volume": 1237.0}
{"price": 0.1743, "timestamp": 1769093822000, "volume": 3651.0}
{"price": 0.17432, "timestamp": 1769093828000, "volume": 62301.0}
{"price": 0.17436, "timestamp": 1769093829000, "volume": 3134.0}
{"price": 0.17437, "timestamp": 1769093832000, "volume": 6928.0}
{"price": 0.17431, "timestamp": 1769093833000, "volume": 2616.0}
{"price": 0.1743, "timestamp": 1769093834000, "volume": 172.0}
{"price": 0.17429, "timestamp": 1769093835000, "volume": 358.0}
{"price": 0.17431, "timestamp": 1769093838000, "volume": 557.0}
{"price": 0.17429, "timestamp": 1769093839000, "volume": 2115.0}
{"price": 0.17434, "timestamp": 1769093840000, "volume": 212.0}
{"price": 0.17437, "timestamp": 1769093841000, "volume": 188.0}
{"price": 0.17437, "timestamp": 1769093844000, "volume": 202.0}
{"price": 0.17437, "timestamp": 1769093845000, "volume": 564.0}
{"price": 0.17436, "timestamp": 1769093851000, "volume": 966.0}
{"price": 0.17432, "timestamp": 1769093853000, "volume": 359.0}
{"price": 0.17435, "timestamp": 1769093858000, "volume": 4639.0}
{"price": 0.17437, "timestamp": 1769093862000, "volume": 741.0}
{"price": 0.17444, "timestamp": 1769093863000, "volume": 33490.0}
{"price": 0.17441, "timestamp": 1769093864000, "volume": 1342.0}
{"price": 0.17442, "timestamp": 1769093865000, "volume": 359.0}
{"price": 0.17441, "timestamp": 1769093866000, "volume": 2204.0}
{"price": 0.17439, "timestamp": 1769093867000, "volume": 1204.0}
{"price": 0.17438, "timestamp": 1769093868000, "volume": 90.0}
{"price": 0.17433, "timestamp": 1769093870000, "volume": 1011.0}
{"price": 0.17434, "timestamp": 1769093874000, "volume": 420.0}
{"price": 0.17431, "timestamp": 1769093875000, "volume": 6542.0}
{"price": 0.17426, "timestamp": 1769093878000, "volume": 1434.0}
{"price": 0.17422, "timestamp": 1769093879000, "volume": 332.0}
{"price": 0.17423, "timestamp": 1769093880000, "volume": 1387.0}
{"price": 0.17416, "timestamp": 1769093881000, "volume": 3480.0}
{"price": 0.17412, "timestamp": 1769093882000, "volume": 2058.0}
{"price": 0.17415, "timestamp": 1769093884000, "volume": 58.0}
{"price": 0.17416, "timestamp": 1769093885000, "volume": 440.0}
{"price": 0.17415, "timestamp": 1769093886000, "volume": 317.0}
{"price": 0.17421, "timestamp": 1769093888000, "volume": 878.0}
{"price": 0.17423, "timestamp": 1769093889000, "volume": 1117.0}
{"price": 0.17426, "timestamp": 1769093893000, "volume": 703.0}
{"price": 0.17429, "timestamp": 1769093895000, "volume": 1823.0}
{"price": 0.17427, "timestamp": 1769093897000, "volume": 987.0}
{"price": 0.1743, "timestamp": 1769093898000, "volume": 1116.0}
{"price": 0.1743, "timestamp": 1769093900000, "volume": 19027.0}
{"price": 0.17425, "timestamp": 1769093901000, "volume": 24514.0}
{"price": 0.17427, "timestamp": 1769093903000, "volume": 976.0}
{"price": 0.17434, "timestamp": 1769093904000, "volume": 14463.0}
{"price": 0.17433, "timestamp": 1769093906000, "volume": 2887.0}
{"price": 0.1743, "timestamp": 1769093907000, "volume": 373.0}
{"price": 0.17427, "timestamp": 1769093908000, "volume": 351.0}
{"price": 0.17429, "timestamp": 1769093909000, "volume": 9092.0}
{"price": 0.17428, "timestamp": 1769093910000, "volume": 1823.0}
{"price": 0.17424, "timestamp": 1769093912000, "volume": 1037.0}
{"price": 0.17421, "timestamp": 1769093918000, "volume": 3423.0}
{"price": 0.17422, "timestamp": 1769093920000, "volume": 6369.0}
{"price": 0.17426, "timestamp": 1769093921000, "volume": 5034.0}
{"price": 0.17426, "timestamp": 1769093925000, "volume": 712.0}
{"price": 0.17424, "timestamp": 1769093927000, "volume": 2945.0}
{"price": 0.17423, "timestamp": 1769093930000, "volume": 1011.0}
{"price": 0.17429, "timestamp": 1769093933000, "volume": 3817.0}
{"price": 0.1743, "timestamp": 1769093938000, "volume": 280.0}
{"price": 0.17432, "timestamp": 1769093940000, "volume": 11685.0}
{"price": 0.17435, "timestamp": 1769093941000, "volume": 4614.0}
{"price": 0.17434, "timestamp": 1769093942000, "volume": 1118.0}
{"price": 0.17427, "timestamp": 1769093943000, "volume": 13867.0}
{"price": 0.17427, "timestamp": 1769093944000, "volume": 1870.0}
{"price": 0.17421, "timestamp": 1769093946000, "volume": 1385.0}
{"price": 0.17425, "timestamp": 1769093948000, "volume": 6888.0}
{"price": 0.17423, "timestamp": 1769093950000, "volume": 912.0}
{"price": 0.17423, "timestamp": 1769093951000, "volume": 776.0}
{"price": 0.17425, "timestamp": 1769093952000, "volume": 908.0}
{"price": 0.17425, "timestamp": 1769093953000, "volume": 658.0}
{"price": 0.17413, "timestamp": 1769093956000, "volume": 191254.0}
{"price": 0.17415, "timestamp": 1769093957000, "volume": 4108.0}
{"price": 0.17416, "timestamp": 1769093958000, "volume": 5935.0}
{"price": 0.17416, "timestamp": 1769093959000, "volume": 8600.0}
{"price": 0.17414, "timestamp": 1769093960000, "volume": 1011.0}
{"price": 0.17415, "timestamp": 1769093964000, "volume": 4715.0}
{"price": 0.17416, "timestamp": 1769093965000, "volume": 1430.0}
{"price": 0.17418, "timestamp": 1769093968000, "volume": 733.0}
{"price": 0.17418, "timestamp": 1769093969000, "volume": 376.0}
{"price": 0.17419, "timestamp": 1769093971000, "volume": 386.0}
{"price": 0.17421, "timestamp": 1769093972000, "volume": 660.0}
{"price": 0.17428, "timestamp": 1769093973000, "volume": 5741.0}
{"price": 0.17418, "timestamp": 1769093975000, "volume": 3851.0}
{"price": 0.17419, "timestamp": 1769093976000, "volume": 195.0}
{"price": 0.17419, "timestamp": 1769093978000, "volume": 376.0}
{"price": 0.17421, "timestamp": 1769093984000, "volume": 790.0}
{"price": 0.17422, "timestamp": 1769093985000, "volume": 33.0}
{"price": 0.17421, "timestamp": 1769093987000, "volume": 1100.0}
{"price": 0.17424, "timestamp": 1769093990000, "volume": 2583.0}
{"price": 0.17425, "timestamp": 1769093992000, "volume": 740.0}
{"price": 0.17425, "timestamp": 1769093993000, "volume": 1417.0}
{"price": 0.17422, "timestamp": 1769093995000, "volume": 3176.0}
{"price": 0.17423, "timestamp": 1769093996000, "volume": 1074.0}
{"price": 0.17422, "timestamp": 1769093997000, "volume": 1666.0}
{"price": 0.17424, "timestamp": 1769093998000, "volume": 6022.0}
{"price": 0.17423, "timestamp": 1769093999000, "volume": 63523.0}
{"price": 0.17417, "timestamp": 1769094000000, "volume": 5136.0}
{"price": 0.17413, "timestamp": 1769094001000, "volume": 4505.0}
{"price": 0.17412, "timestamp": 1769094002000, "volume": 539.0}
{"price": 0.17412, "timestamp": 1769094003000, "volume": 8573.0}
{"price": 0.17412, "timestamp": 1769094004000, "volume": 909.0}
{"price": 0.17409, "timestamp": 1769094005000, "volume": 2540.0}
{"price": 0.17411, "timestamp": 1769094006000, "volume": 5758.0}
{"price": 0.17408, "timestamp": 1769094007000, "volume": 66210.0}
{"price": 0.17406, "timestamp": 1769094008000, "volume": 5721.0}
{"price": 0.17387, "timestamp": 1769094009000, "volume": 25397.0}
{"price": 0.17389, "timestamp": 1769094010000, "volume": 23222.0}
{"price": 0.17399, "timestamp": 1769094011000, "volume": 44146.0}
{"price": 0.17397, "timestamp": 1769094012000, "volume": 40964.0}
{"price": 0.17394, "timestamp": 1769094013000, "volume": 432.0}
{"price": 0.17394, "timestamp": 1769094016000, "volume": 3863.0}
{"price": 0.17393, "timestamp": 1769094018000, "volume": 255.0}
{"price": 0.17392, "timestamp": 1769094019000, "volume": 1881.0}
{"price": 0.17392, "timestamp": 1769094020000, "volume": 544.0}
{"price": 0.17389, "timestamp": 1769094021000, "volume": 19425.0}
{"price": 0.17386, "timestamp": 1769094022000, "volume": 214.0}
{"price": 0.17389, "timestamp": 1769094024000, "volume": 7253.0}
{"price": 0.174, "timestamp": 1769094025000, "volume": 13451.0}
{"price": 0.17404, "timestamp": 1769094026000, "volume": 822.0}
{"price": 0.17403, "timestamp": 1769094027000, "volume": 466.0}
{"price": 0.17394, "timestamp": 1769094028000, "volume": 2281.0}
{"price": 0.174, "timestamp": 1769094029000, "volume": 3918.0}
{"price": 0.17397, "timestamp": 1769094030000, "volume": 590.0}
{"price": 0.17396, "timestamp": 1769094031000, "volume": 149.0}
{"price": 0.17397, "timestamp": 1769094032000, "volume": 1482.0}
{"price": 0.17401, "timestamp": 1769094033000, "volume": 5698.0}
{"price": 0.17398, "timestamp": 1769094034000, "volume": 1280.0}
{"price": 0.17393, "timestamp": 1769094035000, "volume": 2613.0}
{"price": 0.17382, "timestamp": 1769094037000, "volume": 4484.0}
{"price": 0.17383, "timestamp": 1769094039000, "volume": 939.0}
{"price": 0.17387, "timestamp": 1769094040000, "volume": 2758.0}
{"price": 0.1739, "timestamp": 1769094042000, "volume": 3246.0}
{"price": 0.17387, "timestamp": 1769094043000, "volume": 10852.0}
{"price": 0.17393, "timestamp": 1769094044000, "volume": 2506.0}
{"price": 0.17412, "timestamp": 1769094045000, "volume": 102569.0}
{"price": 0.17411, "timestamp": 1769094047000, "volume": 3521.0}
{"price": 0.17412, "timestamp": 1769094049000, "volume": 16413.0}
{"price": 0.17423, "timestamp": 1769094050000, "volume": 15792.0}
{"price": 0.17422, "timestamp": 1769094051000, "volume": 1011.0}
{"price": 0.17424, "timestamp": 1769094052000, "volume": 3532.0}
{"price": 0.17421, "timestamp": 1769094053000, "volume": 781.0}
{"price": 0.17413, "timestamp": 1769094054000, "volume": 1238.0}
{"price": 0.17417, "timestamp": 1769094055000, "volume": 698.0}
{"price": 0.1743, "timestamp": 1769094056000, "volume": 15864.0}
{"price": 0.17426, "timestamp": 1769094057000, "volume": 3093.0}
{"price": 0.17428, "timestamp": 1769094058000, "volume": 868.0}
{"price": 0.17429, "timestamp": 1769094059000, "volume": 1156.0}
{"price": 0.17445, "timestamp": 1769094060000, "volume": 14011.0}
{"price": 0.17446, "timestamp": 1769094061000, "volume": 43975.0}
{"price": 0.17452, "timestamp": 1769094062000, "volume": 25972.0}
{"price": 0.17437, "timestamp": 1769094063000, "volume": 13424.0}
{"price": 0.17448, "timestamp": 1769094064000, "volume": 2608.0}
{"price": 0.17447, "timestamp": 1769094065000, "volume": 3878.0}
{"price": 0.17453, "timestamp": 1769094066000, "volume": 329.0}
{"price": 0.17442, "timestamp": 1769094067000, "volume": 27628.0}
{"price": 0.17441, "timestamp": 1769094068000, "volume": 6271.0}
{"price": 0.17432, "timestamp": 1769094070000, "volume": 6187.0}
{"price": 0.17438, "timestamp": 1769094072000, "volume": 427.0}
{"price": 0.17439, "timestamp": 1769094073000, "volume": 316.0}
{"price": 0.17458, "timestamp": 1769094074000, "volume": 38362.0}
{"price": 0.17459, "timestamp": 1769094075000, "volume": 2506.0}
{"price": 0.17454, "timestamp": 1769094076000, "volume": 323.0}
{"price": 0.17453, "timestamp": 1769094077000, "volume": 71.0}
{"price": 0.17448, "timestamp": 1769094078000, "volume": 1400.0}
{"price": 0.17447, "timestamp": 1769094079000, "volume": 239.0}
{"price": 0.17442, "timestamp": 1769094080000, "volume": 22715.0}
{"price": 0.17435, "timestamp": 1769094081000, "volume": 15455.0}
{"price": 0.17435, "timestamp": 1769094082000, "volume": 56.0}
{"price": 0.17434, "timestamp": 1769094083000, "volume": 963.0}
{"price": 0.17434, "timestamp": 1769094084000, "volume": 503.0}
{"price": 0.17439, "timestamp": 1769094085000, "volume": 257.0}
{"price": 0.1744, "timestamp": 1769094086000, "volume": 524.0}
{"price": 0.17439, "timestamp": 1769094088000, "volume": 22285.0}
{"price": 0.17441, "timestamp": 1769094089000, "volume": 2466.0}
{"price": 0.17442, "timestamp": 1769094090000, "volume": 1248.0}
{"price": 0.17446, "timestamp": 1769094091000, "volume": 819.0}
{"price": 0.17446, "timestamp": 1769094092000, "volume": 8238.0}
{"price": 0.17451, "timestamp": 1769094094000, "volume": 3823.0}
{"price": 0.17449, "timestamp": 1769094097000, "volume": 234.0}
{"price": 0.1745, "timestamp": 1769094098000, "volume": 329.0}
{"price": 0.17448, "timestamp": 1769094099000, "volume": 142.0}
{"price": 0.17455, "timestamp": 1769094100000, "volume": 62719.0}
{"price": 0.17454, "timestamp": 1769094101000, "volume": 11377.0}
{"price": 0.17454, "timestamp": 1769094102000, "volume": 466.0}
{"price": 0.17464, "timestamp": 1769094103000, "volume": 8098.0}
{"price": 0.17464, "timestamp": 1769094104000, "volume": 1754.0}
{"price": 0.17461, "timestamp": 1769094105000, "volume": 2147.0}
{"price": 0.17456, "timestamp": 1769094107000, "volume": 611.0}
{"price": 0.1745, "timestamp": 1769094108000, "volume": 12225.0}
{"price": 0.17447, "timestamp": 1769094109000, "volume": 16887.0}
{"price": 0.17445, "timestamp": 1769094110000, "volume": 168.0}
{"price": 0.17444, "timestamp": 1769094111000, "volume": 1011.0}
{"price": 0.17443, "timestamp": 1769094112000, "volume": 7130.0}
{"price": 0.17441, "timestamp": 1769094113000, "volume": 35292.0}
{"price": 0.1744, "timestamp": 1769094114000, "volume": 142.0}
{"price": 0.17439, "timestamp": 1769094115000, "volume": 2275.0}
{"price": 0.17437, "timestamp": 1769094116000, "volume": 978.0}
{"price": 0.17439, "timestamp": 1769094117000, "volume": 620.0}
{"price": 0.17439, "timestamp": 1769094118000, "volume": 68.0}
{"price": 0.17443, "timestamp": 1769094120000, "volume": 6291.0}
{"price": 0.17434, "timestamp": 1769094121000, "volume": 32131.0}
{"price": 0.17427, "timestamp": 1769094122000, "volume": 717.0}
{"price": 0.17431, "timestamp": 1769094123000, "volume": 4892.0}
{"price": 0.1743, "timestamp": 1769094125000, "volume": 151.0}
{"price": 0.17423, "timestamp": 1769094126000, "volume": 11753.0}
{"price": 0.17423, "timestamp": 1769094127000, "volume": 462.0}
{"price": 0.17425, "timestamp": 1769094129000, "volume": 310.0}
{"price": 0.17428, "timestamp": 1769094130000, "volume": 549.0}
{"price": 0.17428, "timestamp": 1769094131000, "volume": 5805.0}
{"price": 0.17427, "timestamp": 1769094132000, "volume": 135.0}
{"price": 0.17421, "timestamp": 1769094133000, "volume": 3596.0}
{"price": 0.17429, "timestamp": 1769094134000, "volume": 1493.0}
{"price": 0.1743, "timestamp": 1769094135000, "volume": 90.0}
{"price": 0.1743, "timestamp": 1769094139000, "volume": 664.0}
{"price": 0.17419, "timestamp": 1769094141000, "volume": 4851.0}
{"price": 0.17415, "timestamp": 1769094143000, "volume": 404.0}
{"price": 0.1741, "timestamp": 1769094144000, "volume": 4375.0}
{"price": 0.17404, "timestamp": 1769094146000, "volume": 3539.0}
{"price": 0.17404, "timestamp": 1769094147000, "volume": 6095.0}
{"price": 0.17404, "timestamp": 1769094148000, "volume": 1276.0}
{"price": 0.17405, "timestamp": 1769094149000, "volume": 67.0}
{"price": 0.17404, "timestamp": 1769094150000, "volume": 3068.0}
{"price": 0.17405, "timestamp": 1769094152000, "volume": 368.0}
{"price": 0.17409, "timestamp": 1769094153000, "volume": 947.0}
{"price": 0.17408, "timestamp": 1769094155000, "volume": 5142.0}
{"price": 0.17407, "timestamp": 1769094156000, "volume": 403.0}
{"price": 0.17408, "timestamp": 1769094157000, "volume": 112.0}
{"price": 0.17408, "timestamp": 1769094159000, "volume": 132.0}
{"price": 0.174, "timestamp": 1769094160000, "volume": 4898.0}
{"price": 0.17392, "timestamp": 1769094161000, "volume": 686.0}
{"price": 0.17389, "timestamp": 1769094162000, "volume": 6285.0}
{"price": 0.17383, "timestamp": 1769094163000, "volume": 9036.0}
{"price": 0.17382, "timestamp": 1769094164000, "volume": 152.0}
{"price": 0.17376, "timestamp": 1769094165000, "volume": 17500.0}
{"price": 0.17377, "timestamp": 1769094167000, "volume": 524.0}
{"price": 0.17375, "timestamp": 1769094168000, "volume": 756.0}
{"price": 0.17369, "timestamp": 1769094169000, "volume": 11367.0}
{"price": 0.17369, "timestamp": 1769094170000, "volume": 66.0}
{"price": 0.17364, "timestamp": 1769094171000, "volume": 29175.0}
{"price": 0.17368, "timestamp": 1769094172000, "volume": 1795.0}
{"price": 0.1737, "timestamp": 1769094173000, "volume": 2254.0}
{"price": 0.17361, "timestamp": 1769094176000, "volume": 3937.0}
{"price": 0.17369, "timestamp": 1769094179000, "volume": 67260.0}
{"price": 0.17371, "timestamp": 1769094180000, "volume": 2166.0}
{"price": 0.1737, "timestamp": 1769094181000, "volume": 2304.0}
{"price": 0.1737, "timestamp": 1769094182000, "volume": 499.0}
{"price": 0.17369, "timestamp": 1769094183000, "volume": 778.0}
{"price": 0.17367, "timestamp": 1769094184000, "volume": 126.0}
{"price": 0.17369, "timestamp": 1769094185000, "volume": 575.0}
{"price": 0.17369, "timestamp": 1769094187000, "volume": 6537.0}
{"price": 0.17363, "timestamp": 1769094188000, "volume": 4069.0}
{"price": 0.17368, "timestamp": 1769094189000, "volume": 126.0}
{"price": 0.1736, "timestamp": 1769094190000, "volume": 1042.0}
{"price": 0.17358, "timestamp": 1769094191000, "volume": 160.0}
{"price": 0.17365, "timestamp": 1769094192000, "volume": 16950.0}
{"price": 0.1738, "timestamp": 1769094193000, "volume": 46412.0}
{"price": 0.17384, "timestamp": 1769094194000, "volume": 734.0}
{"price": 0.1738, "timestamp": 1769094195000, "volume": 1932.0}
{"price": 0.17383, "timestamp": 1769094196000, "volume": 36378.0}
{"price": 0.17376, "timestamp": 1769094197000, "volume": 705.0}
{"price": 0.17375, "timestamp": 1769094198000, "volume": 184.0}
{"price": 0.17379, "timestamp": 1769094199000, "volume": 4800.0}
{"price": 0.17369, "timestamp": 1769094200000, "volume": 791.0}
{"price": 0.17366, "timestamp": 1769094202000, "volume": 3481.0}
{"price": 0.17367, "timestamp": 1769094203000, "volume": 100.0}
{"price": 0.1737, "timestamp": 1769094205000, "volume": 969.0}
{"price": 0.1738, "timestamp": 1769094206000, "volume": 63719.0}
{"price": 0.17369, "timestamp": 1769094207000, "volume": 2045.0}
{"price": 0.17373, "timestamp": 1769094208000, "volume": 12588.0}
{"price": 0.17374, "timestamp": 1769094209000, "volume": 57.0}
{"price": 0.17368, "timestamp": 1769094210000, "volume": 23021.0}
{"price": 0.17388, "timestamp": 1769094211000, "volume": 48033.0}
{"price": 0.17385, "timestamp": 1769094212000, "volume": 3754.0}
{"price": 0.1739, "timestamp": 1769094215000, "volume": 391.0}
{"price": 0.17398, "timestamp": 1769094216000, "volume": 91028.0}
{"price": 0.17399, "timestamp": 1769094217000, "volume": 304.0}
{"price": 0.17401, "timestamp": 1769094218000, "volume": 2095.0}
{"price": 0.174, "timestamp": 1769094220000, "volume": 903.0}
{"price": 0.17397, "timestamp": 1769094223000, "volume": 1216.0}
{"price": 0.17392, "timestamp": 1769094224000, "volume": 6065.0}
{"price": 0.17391, "timestamp": 1769094225000, "volume": 56.0}
{"price": 0.17386, "timestamp": 1769094227000, "volume": 1220.0}
{"price": 0.17385, "timestamp": 1769094228000, "volume": 2193.0}
{"price": 0.17395, "timestamp": 1769094229000, "volume": 9811.0}
{"price": 0.17401, "timestamp": 1769094230000, "volume": 41518.0}
{"price": 0.17402, "timestamp": 1769094231000, "volume": 6553.0}
{"price": 0.17402, "timestamp": 1769094232000, "volume": 1011.0}
{"price": 0.17406, "timestamp": 1769094233000, "volume": 353.0}
{"price": 0.17409, "timestamp": 1769094236000, "volume": 601.0}
{"price": 0.17413, "timestamp": 1769094237000, "volume": 1754.0}
{"price": 0.17416, "timestamp": 1769094239000, "volume": 322.0}
{"price": 0.17438, "timestamp": 1769094240000, "volume": 41141.0}
{"price": 0.1743, "timestamp": 1769094241000, "volume": 10261.0}
{"price": 0.17439, "timestamp": 1769094242000, "volume": 36131.0}
{"price": 0.1744, "timestamp": 1769094243000, "volume": 1225.0}
{"price": 0.17433, "timestamp": 1769094244000, "volume": 777.0}
{"price": 0.17436, "timestamp": 1769094245000, "volume": 24741.0}
{"price": 0.17435, "timestamp": 1769094246000, "volume": 2065.0}
{"price": 0.17435, "timestamp": 1769094247000, "volume": 1627.0}
{"price": 0.17435, "timestamp": 1769094248000, "volume": 143.0}
{"price": 0.17433, "timestamp": 1769094250000, "volume": 461.0}
{"price": 0.17427, "timestamp": 1769094251000, "volume": 13039.0}
{"price": 0.1743, "timestamp": 1769094252000, "volume": 2677.0}
{"price": 0.17441, "timestamp": 1769094254000, "volume": 15754.0}
{"price": 0.1745, "timestamp": 1769094255000, "volume": 15981.0}
{"price": 0.17454, "timestamp": 1769094256000, "volume": 735.0}
{"price": 0.17451, "timestamp": 1769094257000, "volume": 197.0}
{"price": 0.17447, "timestamp": 1769094258000, "volume": 1831.0}
{"price": 0.17446, "timestamp": 1769094259000, "volume": 153.0}
{"price": 0.17444, "timestamp": 1769094260000, "volume": 90.0}
{"price": 0.17437, "timestamp": 1769094261000, "volume": 2513.0}
{"price": 0.17427, "timestamp": 1769094262000, "volume": 26132.0}
{"price": 0.17428, "timestamp": 1769094263000, "volume": 12181.0}
{"price": 0.17421, "timestamp": 1769094264000, "volume": 753.0}
{"price": 0.17422, "timestamp": 1769094265000, "volume": 2955.0}
{"price": 0.17409, "timestamp": 1769094269000, "volume": 56663.0}
{"price": 0.1741, "timestamp": 1769094270000, "volume": 981.0}
{"price": 0.17421, "timestamp": 1769094271000, "volume": 75615.0}
{"price": 0.17424, "timestamp": 1769094272000, "volume": 2925.0}
{"price": 0.17428, "timestamp": 1769094273000, "volume": 864.0}
{"price": 0.17434, "timestamp": 1769094274000, "volume": 1002.0}
{"price": 0.17434, "timestamp": 1769094279000, "volume": 350.0}
{"price": 0.17434, "timestamp": 1769094280000, "volume": 928.0}
{"price": 0.17435, "timestamp": 1769094284000, "volume": 483.0}
{"price": 0.17442, "timestamp": 1769094288000, "volume": 1052.0}
{"price": 0.17438, "timestamp": 1769094289000, "volume": 21627.0}
{"price": 0.17439, "timestamp": 1769094290000, "volume": 101.0}
{"price": 0.17433, "timestamp": 1769094292000, "volume": 3237.0}
{"price": 0.17428, "timestamp": 1769094293000, "volume": 1225.0}
{"price": 0.17421, "timestamp": 1769094294000, "volume": 9709.0}
{"price": 0.17433, "timestamp": 1769094297000, "volume": 13573.0}
{"price": 0.17436, "timestamp": 1769094298000, "volume": 5666.0}
{"price": 0.1744, "timestamp": 1769094300000, "volume": 3020.0}
{"price": 0.17439, "timestamp": 1769094301000, "volume": 6476.0}
{"price": 0.17429, "timestamp": 1769094302000, "volume": 2246.0}
{"price": 0.17432, "timestamp": 1769094304000, "volume": 25804.0}
{"price": 0.17432, "timestamp": 1769094305000, "volume": 117.0}
{"price": 0.17422, "timestamp": 1769094306000, "volume": 20875.0}
{"price": 0.17409, "timestamp": 1769094307000, "volume": 3821.0}
{"price": 0.17406, "timestamp": 1769094310000, "volume": 31428.0}
{"price": 0.17406, "timestamp": 1769094312000, "volume": 70.0}
{"price": 0.17408, "timestamp": 1769094314000, "volume": 523.0}
{"price": 0.1741, "timestamp": 1769094317000, "volume": 2225.0}
{"price": 0.17409, "timestamp": 1769094318000, "volume": 2029.0}
{"price": 0.17406, "timestamp": 1769094319000, "volume": 2419.0}
{"price": 0.17405, "timestamp": 1769094320000, "volume": 112.0}
{"price": 0.17396, "timestamp": 1769094321000, "volume": 26638.0}
{"price": 0.17397, "timestamp": 1769094322000, "volume": 56.0}
{"price": 0.17398, "timestamp": 1769094323000, "volume": 1080.0}
{"price": 0.174, "timestamp": 1769094325000, "volume": 116.0}
{"price": 0.17401, "timestamp": 1769094326000, "volume": 68.0}
{"price": 0.17408, "timestamp": 1769094328000, "volume": 412.0}
{"price": 0.17415, "timestamp": 1769094329000, "volume": 861.0}
{"price": 0.17413, "timestamp": 1769094331000, "volume": 3436.0}
{"price": 0.17417, "timestamp": 1769094333000, "volume": 340.0}
{"price": 0.17422, "timestamp": 1769094334000, "volume": 503.0}
{"price": 0.17438, "timestamp": 1769094335000, "volume": 7880.0}
{"price": 0.17432, "timestamp": 1769094336000, "volume": 3520.0}
{"price": 0.17432, "timestamp": 1769094337000, "volume": 996.0}
{"price": 0.17429, "timestamp": 1769094338000, "volume": 2208.0}
{"price": 0.17435, "timestamp": 1769094339000, "volume": 727.0}
{"price": 0.17445, "timestamp": 1769094340000, "volume": 4935.0}
{"price": 0.17446, "timestamp": 1769094341000, "volume": 53666.0}
{"price": 0.1744, "timestamp": 1769094343000, "volume": 529.0}
{"price": 0.17436, "timestamp": 1769094344000, "volume": 12909.0}
{"price": 0.17432, "timestamp": 1769094345000, "volume": 1678.0}
{"price": 0.17434, "timestamp": 1769094346000, "volume": 425.0}
{"price": 0.17432, "timestamp": 1769094347000, "volume": 2757.0}
{"price": 0.1742, "timestamp": 1769094349000, "volume": 11124.0}
{"price": 0.17425, "timestamp": 1769094350000, "volume": 732.0}
{"price": 0.1742, "timestamp": 1769094351000, "volume": 260.0}
{"price": 0.17416, "timestamp": 1769094353000, "volume": 1190.0}
{"price": 0.17414, "timestamp": 1769094361000, "volume": 34749.0}
{"price": 0.17416, "timestamp": 1769094362000, "volume": 12474.0}
{"price": 0.17423, "timestamp": 1769094363000, "volume": 797.0}
{"price": 0.17428, "timestamp": 1769094364000, "volume": 2202.0}
{"price": 0.1743, "timestamp": 1769094365000, "volume": 6249.0}
{"price": 0.17425, "timestamp": 1769094367000, "volume": 2784.0}
{"price": 0.17424, "timestamp": 1769094368000, "volume": 68.0}
{"price": 0.17425, "timestamp": 1769094369000, "volume": 721.0}
{"price": 0.17423, "timestamp": 1769094372000, "volume": 1190.0}
{"price": 0.17427, "timestamp": 1769094373000, "volume": 2164.0}
{"price": 0.17426, "timestamp": 1769094375000, "volume": 207.0}
{"price": 0.17424, "timestamp": 1769094376000, "volume": 144.0}
{"price": 0.17424, "timestamp": 1769094377000, "volume": 1530.0}
{"price": 0.1743, "timestamp": 1769094379000, "volume": 1230.0}
{"price": 0.17425, "timestamp": 1769094380000, "volume": 759.0}
{"price": 0.17424, "timestamp": 1769094381000, "volume": 4411.0}
{"price": 0.17419, "timestamp": 1769094383000, "volume": 1097.0}
{"price": 0.17422, "timestamp": 1769094386000, "volume": 410.0}
{"price": 0.17419, "timestamp": 1769094391000, "volume": 344.0}
{"price": 0.17409, "timestamp": 1769094393000, "volume": 17439.0}
{"price": 0.17402, "timestamp": 1769094394000, "volume": 1731.0}
{"price": 0.17388, "timestamp": 1769094395000, "volume": 16695.0}
{"price": 0.17385, "timestamp": 1769094396000, "volume": 2695.0}
{"price": 0.17391, "timestamp": 1769094398000, "volume": 4573.0}
{"price": 0.1739, "timestamp": 1769094400000, "volume": 1580.0}
{"price": 0.17391, "timestamp": 1769094401000, "volume": 136.0}
{"price": 0.1739, "timestamp": 1769094405000, "volume": 2441.0}
{"price": 0.17386, "timestamp": 1769094406000, "volume": 4301.0}
{"price": 0.1739, "timestamp": 1769094407000, "volume": 838.0}
{"price": 0.17391, "timestamp": 1769094408000, "volume": 3850.0}
{"price": 0.17399, "timestamp": 1769094409000, "volume": 12054.0}
{"price": 0.17403, "timestamp": 1769094410000, "volume": 384.0}
{"price": 0.17413, "timestamp": 1769094411000, "volume": 4565.0}
{"price": 0.17413, "timestamp": 1769094412000, "volume": 617.0}
{"price": 0.17408, "timestamp": 1769094413000, "volume": 2664.0}
{"price": 0.17409, "timestamp": 1769094415000, "volume": 96.0}
{"price": 0.17411, "timestamp": 1769094416000, "volume": 102.0}
{"price": 0.17413, "timestamp": 1769094417000, "volume": 158.0}
{"price": 0.17418, "timestamp": 1769094418000, "volume": 17243.0}
{"price": 0.17415, "timestamp": 1769094419000, "volume": 318.0}
{"price": 0.17411, "timestamp": 1769094420000, "volume": 645.0}
{"price": 0.17413, "timestamp": 1769094421000, "volume": 7521.0}
{"price": 0.17411, "timestamp": 1769094422000, "volume": 563.0}
{"price": 0.1741, "timestamp": 1769094423000, "volume": 87.0}
{"price": 0.17407, "timestamp": 1769094425000, "volume": 4145.0}
{"price": 0.17403, "timestamp": 1769094426000, "volume": 284.0}
{"price": 0.17407, "timestamp": 1769094429000, "volume": 446.0}
{"price": 0.17398, "timestamp": 1769094430000, "volume": 14554.0}
{"price": 0.17401, "timestamp": 1769094431000, "volume": 18948.0}
{"price": 0.17401, "timestamp": 1769094432000, "volume": 613.0}
{"price": 0.174, "timestamp": 1769094433000, "volume": 227.0}
{"price": 0.17397, "timestamp": 1769094435000, "volume": 10645.0}
{"price": 0.17396, "timestamp": 1769094438000, "volume": 379.0}
{"price": 0.17398, "timestamp": 1769094439000, "volume": 637.0}
{"price": 0.17398, "timestamp": 1769094440000, "volume": 4752.0}
{"price": 0.174, "timestamp": 1769094442000, "volume": 3338.0}
{"price": 0.17397, "timestamp": 1769094443000, "volume": 910.0}
{"price": 0.17391, "timestamp": 1769094444000, "volume": 2656.0}
{"price": 0.17386, "timestamp": 1769094445000, "volume": 8352.0}
{"price": 0.17388, "timestamp": 1769094447000, "volume": 865.0}
{"price": 0.17384, "timestamp": 1769094450000, "volume": 402.0}
{"price": 0.17387, "timestamp": 1769094451000, "volume": 6811.0}
{"price": 0.1739, "timestamp": 1769094455000, "volume": 666.0}
{"price": 0.17397, "timestamp": 1769094457000, "volume": 438.0}
{"price": 0.17397, "timestamp": 1769094458000, "volume": 2861.0}
{"price": 0.17404, "timestamp": 1769094460000, "volume": 3447.0}
{"price": 0.17406, "timestamp": 1769094461000, "volume": 148.0}
{"price": 0.17418, "timestamp": 1769094462000, "volume": 4970.0}
{"price": 0.17424, "timestamp": 1769094463000, "volume": 34826.0}
{"price": 0.17422, "timestamp": 1769094464000, "volume": 1218.0}
{"price": 0.17423, "timestamp": 1769094465000, "volume": 742.0}
{"price": 0.17427, "timestamp": 1769094467000, "volume": 1601.0}
{"price": 0.17423, "timestamp": 1769094468000, "volume": 36873.0}
{"price": 0.17422, "timestamp": 1769094469000, "volume": 570.0}
{"price": 0.17422, "timestamp": 1769094471000, "volume": 617.0}
{"price": 0.17426, "timestamp": 1769094472000, "volume": 7260.0}
{"price": 0.17426, "timestamp": 1769094473000, "volume": 56.0}
{"price": 0.17424, "timestamp": 1769094474000, "volume": 1011.0}
{"price": 0.1743, "timestamp": 1769094479000, "volume": 2102.0}
{"price": 0.17434, "timestamp": 1769094480000, "volume": 14333.0}
{"price": 0.17434, "timestamp": 1769094481000, "volume": 4654.0}
{"price": 0.17434, "timestamp": 1769094482000, "volume": 186.0}
{"price": 0.1744, "timestamp": 1769094483000, "volume": 3566.0}
{"price": 0.17442, "timestamp": 1769094484000, "volume": 146.0}
{"price": 0.17441, "timestamp": 1769094485000, "volume": 114.0}
{"price": 0.17443, "timestamp": 1769094487000, "volume": 309.0}
{"price": 0.17447, "timestamp": 1769094488000, "volume": 2265.0}
{"price": 0.17444, "timestamp": 1769094489000, "volume": 527.0}
{"price": 0.17444, "timestamp": 1769094490000, "volume": 5056.0}
{"price": 0.17445, "timestamp": 1769094492000, "volume": 3095.0}
{"price": 0.1745, "timestamp": 1769094493000, "volume": 38323.0}
{"price": 0.17453, "timestamp": 1769094494000, "volume": 191.0}
{"price": 0.17445, "timestamp": 1769094495000, "volume": 2025.0}
{"price": 0.17444, "timestamp": 1769094497000, "volume": 202.0}
{"price": 0.17442, "timestamp": 1769094498000, "volume": 213.0}
{"price": 0.1745, "timestamp": 1769094502000, "volume": 55027.0}
{"price": 0.17463, "timestamp": 1769094503000, "volume": 7652.0}
{"price": 0.17461, "timestamp": 1769094504000, "volume": 2230.0}
{"price": 0.17452, "timestamp": 1769094505000, "volume": 2138.0}
{"price": 0.1745, "timestamp": 1769094506000, "volume": 86.0}
{"price": 0.17448, "timestamp": 1769094507000, "volume": 189.0}
{"price": 0.17446, "timestamp": 1769094509000, "volume": 3017.0}
{"price": 0.17439, "timestamp": 1769094510000, "volume": 22493.0}
{"price": 0.17439, "timestamp": 1769094511000, "volume": 591.0}
{"price": 0.1744, "timestamp": 1769094512000, "volume": 4028.0}
{"price": 0.17442, "timestamp": 1769094513000, "volume": 3877.0}
{"price": 0.17443, "timestamp": 1769094514000, "volume": 4655.0}
{"price": 0.17446, "timestamp": 1769094515000, "volume": 226.0}
{"price": 0.17456, "timestamp": 1769094516000, "volume": 2372.0}
{"price": 0.17446, "timestamp": 1769094517000, "volume": 2252.0}
{"price": 0.1745, "timestamp": 1769094519000, "volume": 228.0}
{"price": 0.1745, "timestamp": 1769094520000, "volume": 62.0}
{"price": 0.17452, "timestamp": 1769094522000, "volume": 5415.0}
{"price": 0.17455, "timestamp": 1769094524000, "volume": 1067.0}
{"price": 0.17456, "timestamp": 1769094525000, "volume": 7970.0}
{"price": 0.17467, "timestamp": 1769094526000, "volume": 46732.0}
{"price": 0.17467, "timestamp": 1769094527000, "volume": 514.0}
{"price": 0.17468, "timestamp": 1769094528000, "volume": 5915.0}
{"price": 0.17464, "timestamp": 1769094530000, "volume": 1236.0}
{"price": 0.17457, "timestamp": 1769094531000, "volume": 58299.0}
{"price": 0.1745, "timestamp": 1769094532000, "volume": 68289.0}
{"price": 0.17457, "timestamp": 1769094533000, "volume": 32939.0}
{"price": 0.17463, "timestamp": 1769094534000, "volume": 1453.0}
{"price": 0.17469, "timestamp": 1769094535000, "volume": 6941.0}
{"price": 0.17462, "timestamp": 1769094537000, "volume": 4496.0}
{"price": 0.17456, "timestamp": 1769094541000, "volume": 732.0}
{"price": 0.1745, "timestamp": 1769094542000, "volume": 2492.0}
{"price": 0.17452, "timestamp": 1769094543000, "volume": 1613.0}
{"price": 0.17443, "timestamp": 1769094545000, "volume": 1081.0}
{"price": 0.17443, "timestamp": 1769094546000, "volume": 17168.0}
{"price": 0.17444, "timestamp": 1769094550000, "volume": 2209.0}
{"price": 0.17444, "timestamp": 1769094551000, "volume": 18358.0}
{"price": 0.17442, "timestamp": 1769094552000, "volume": 3203.0}
{"price": 0.17437, "timestamp": 1769094555000, "volume": 390.0}
{"price": 0.17428, "timestamp": 1769094557000, "volume": 15757.0}
{"price": 0.17428, "timestamp": 1769094558000, "volume": 3804.0}
{"price": 0.17422, "timestamp": 1769094559000, "volume": 1896.0}
{"price": 0.17423, "timestamp": 1769094560000, "volume": 2235.0}
{"price": 0.17418, "timestamp": 1769094562000, "volume": 101719.0}
{"price": 0.17412, "timestamp": 1769094564000, "volume": 1183.0}
{"price": 0.17413, "timestamp": 1769094565000, "volume": 2951.0}
{"price": 0.17414, "timestamp": 1769094566000, "volume": 1001.0}
{"price": 0.17405, "timestamp": 1769094567000, "volume": 51379.0}
{"price": 0.17411, "timestamp": 1769094569000, "volume": 2039.0}
{"price": 0.17414, "timestamp": 1769094571000, "volume": 794.0}
{"price": 0.17416, "timestamp": 1769094574000, "volume": 2122.0}
{"price": 0.1742, "timestamp": 1769094575000, "volume": 2886.0}
{"price": 0.17424, "timestamp": 1769094577000, "volume": 3441.0}
{"price": 0.17425, "timestamp": 1769094578000, "volume": 9176.0}
{"price": 0.17426, "timestamp": 1769094579000, "volume": 1486.0}
{"price": 0.17426, "timestamp": 1769094580000, "volume": 56.0}
{"price": 0.17427, "timestamp": 1769094582000, "volume": 56069.0}
{"price": 0.17419, "timestamp": 1769094583000, "volume": 2482.0}
{"price": 0.17417, "timestamp": 1769094585000, "volume": 1519.0}
{"price": 0.17418, "timestamp": 1769094587000, "volume": 4183.0}
{"price": 0.17414, "timestamp": 1769094588000, "volume": 372.0}
{"price": 0.17405, "timestamp": 1769094589000, "volume": 7001.0}
{"price": 0.17409, "timestamp": 1769094590000, "volume": 313.0}
{"price": 0.1741, "timestamp": 1769094591000, "volume": 58.0}
{"price": 0.17421, "timestamp": 1769094592000, "volume": 26153.0}
{"price": 0.1742, "timestamp": 1769094593000, "volume": 2226.0}
{"price": 0.17421, "timestamp": 1769094594000, "volume": 114.0}
{"price": 0.17424, "timestamp": 1769094595000, "volume": 1384.0}
{"price": 0.17433, "timestamp": 1769094596000, "volume": 10457.0}
{"price": 0.17436, "timestamp": 1769094597000, "volume": 491.0}
{"price": 0.17436, "timestamp": 1769094598000, "volume": 207.0}
{"price": 0.17435, "timestamp": 1769094599000, "volume": 109.0}
{"price": 0.17433, "timestamp": 1769094600000, "volume": 621.0}
{"price": 0.1743, "timestamp": 1769094601000, "volume": 2874.0}
{"price": 0.17428, "timestamp": 1769094602000, "volume": 250.0}
{"price": 0.17427, "timestamp": 1769094603000, "volume": 143.0}
{"price": 0.17424, "timestamp": 1769094604000, "volume": 47068.0}
{"price": 0.17424, "timestamp": 1769094607000, "volume": 66.0}
{"price": 0.17428, "timestamp": 1769094608000, "volume": 353.0}
{"price": 0.1743, "timestamp": 1769094609000, "volume": 148.0}
{"price": 0.17427, "timestamp": 1769094611000, "volume": 1507.0}
{"price": 0.17424, "timestamp": 1769094612000, "volume": 1520.0}
{"price": 0.17425, "timestamp": 1769094613000, "volume": 114.0}
{"price": 0.17435, "timestamp": 1769094614000, "volume": 1070.0}
{"price": 0.17435, "timestamp": 1769094615000, "volume": 17404.0}
{"price": 0.17428, "timestamp": 1769094616000, "volume": 307.0}
{"price": 0.17423, "timestamp": 1769094617000, "volume": 350.0}
{"price": 0.17423, "timestamp": 1769094618000, "volume": 14256.0}
{"price": 0.17418, "timestamp": 1769094619000, "volume": 3901.0}
{"price": 0.17418, "timestamp": 1769094620000, "volume": 1050.0}
{"price": 0.1742, "timestamp": 1769094621000, "volume": 239.0}
{"price": 0.17424, "timestamp": 1769094622000, "volume": 28039.0}
{"price": 0.17423, "timestamp": 1769094623000, "volume": 2151.0}
{"price": 0.17421, "timestamp": 1769094625000, "volume": 2786.0}
{"price": 0.17424, "timestamp": 1769094626000, "volume": 636.0}
{"price": 0.17422, "timestamp": 1769094627000, "volume": 649.0}
{"price": 0.17428, "timestamp": 1769094628000, "volume": 968.0}
{"price": 0.17432, "timestamp": 1769094629000, "volume": 7858.0}
{"price": 0.17432, "timestamp": 1769094630000, "volume": 173.0}
{"price": 0.17437, "timestamp": 1769094632000, "volume": 580.0}
{"price": 0.17437, "timestamp": 1769094633000, "volume": 1050.0}
{"price": 0.17437, "timestamp": 1769094634000, "volume": 423.0}
{"price": 0.17452, "timestamp": 1769094635000, "volume": 27360.0}
{"price": 0.17447, "timestamp": 1769094636000, "volume": 4414.0}
{"price": 0.17445, "timestamp": 1769094637000, "volume": 1117.0}
{"price": 0.17437, "timestamp": 1769094638000, "volume": 800.0}
{"price": 0.17434, "timestamp": 1769094639000, "volume": 202.0}
{"price": 0.17433, "timestamp": 1769094641000, "volume": 900.0}
{"price": 0.17427, "timestamp": 1769094642000, "volume": 565.0}
{"price": 0.17425, "timestamp": 1769094643000, "volume": 5694.0}
{"price": 0.17424, "timestamp": 1769094646000, "volume": 630.0}
{"price": 0.17424, "timestamp": 1769094647000, "volume": 1036.0}
{"price": 0.17419, "timestamp": 1769094649000, "volume": 3194.0}
{"price": 0.17419, "timestamp": 1769094650000, "volume": 1983.0}
{"price": 0.1742, "timestamp": 1769094653000, "volume": 289.0}
{"price": 0.17416, "timestamp": 1769094654000, "volume": 12103.0}
{"price": 0.17418, "timestamp": 1769094655000, "volume": 1011.0}
{"price": 0.17425, "timestamp": 1769094656000, "volume": 11483.0}
{"price": 0.17415, "timestamp": 1769094657000, "volume": 8872.0}
{"price": 0.17421, "timestamp": 1769094659000, "volume": 13455.0}
{"price": 0.17432, "timestamp": 1769094660000, "volume": 13704.0}
{"price": 0.17437, "timestamp": 1769094661000, "volume": 1164.0}
{"price": 0.17434, "timestamp": 1769094662000, "volume": 3097.0}
{"price": 0.17441, "timestamp": 1769094664000, "volume": 7947.0}
{"price": 0.17441, "timestamp": 1769094665000, "volume": 286.0}
{"price": 0.17439, "timestamp": 1769094666000, "volume": 2531.0}
{"price": 0.17436, "timestamp": 1769094667000, "volume": 1258.0}
{"price": 0.17435, "timestamp": 1769094669000, "volume": 429.0}
{"price": 0.17434, "timestamp": 1769094670000, "volume": 99.0}
{"price": 0.17426, "timestamp": 1769094671000, "volume": 989.0}
{"price": 0.17419, "timestamp": 1769094672000, "volume": 3045.0}
{"price": 0.17409, "timestamp": 1769094673000, "volume": 11993.0}
{"price": 0.17413, "timestamp": 1769094674000, "volume": 4357.0}
{"price": 0.17413, "timestamp": 1769094675000, "volume": 56.0}
{"price": 0.17414, "timestamp": 1769094676000, "volume": 287.0}
{"price": 0.17412, "timestamp": 1769094678000, "volume": 476.0}
{"price": 0.17415, "timestamp": 1769094679000, "volume": 287.0}
{"price": 0.17418, "timestamp": 1769094680000, "volume": 1095.0}
{"price": 0.17417, "timestamp": 1769094681000, "volume": 345.0}
{"price": 0.17409, "timestamp": 1769094683000, "volume": 6547.0}
{"price": 0.17409, "timestamp": 1769094684000, "volume": 112.0}
{"price": 0.17406, "timestamp": 1769094685000, "volume": 4126.0}
{"price": 0.17405, "timestamp": 1769094686000, "volume": 3381.0}
{"price": 0.17406, "timestamp": 1769094687000, "volume": 1005.0}
{"price": 0.17406, "timestamp": 1769094689000, "volume": 851.0}
{"price": 0.17403, "timestamp": 1769094690000, "volume": 337.0}
{"price": 0.17398, "timestamp": 1769094694000, "volume": 32394.0}
{"price": 0.17398, "timestamp": 1769094695000, "volume": 2115.0}
{"price": 0.17394, "timestamp": 1769094696000, "volume": 13369.0}
{"price": 0.17383, "timestamp": 1769094697000, "volume": 54088.0}
{"price": 0.17387, "timestamp": 1769094699000, "volume": 406.0}
{"price": 0.1739, "timestamp": 1769094700000, "volume": 172.0}
{"price": 0.17387, "timestamp": 1769094701000, "volume": 14687.0}
{"price": 0.17372, "timestamp": 1769094702000, "volume": 33974.0}
{"price": 0.17367, "timestamp": 1769094703000, "volume": 7891.0}
{"price": 0.17376, "timestamp": 1769094704000, "volume": 4756.0}
{"price": 0.17378, "timestamp": 1769094705000, "volume": 114.0}
{"price": 0.17379, "timestamp": 1769094706000, "volume": 118.0}
{"price": 0.17386, "timestamp": 1769094707000, "volume": 1607.0}
{"price": 0.17388, "timestamp": 1769094709000, "volume": 445.0}
{"price": 0.17392, "timestamp": 1769094710000, "volume": 2247.0}
{"price": 0.17396, "timestamp": 1769094712000, "volume": 287.0}
{"price": 0.17397, "timestamp": 1769094713000, "volume": 287.0}
{"price": 0.17396, "timestamp": 1769094714000, "volume": 287.0}
{"price": 0.17396, "timestamp": 1769094715000, "volume": 2173.0}
{"price": 0.17404, "timestamp": 1769094716000, "volume": 29633.0}
{"price": 0.17401, "timestamp": 1769094717000, "volume": 4362.0}
{"price": 0.17396, "timestamp": 1769094718000, "volume": 1682.0}
{"price": 0.17395, "timestamp": 1769094719000, "volume": 360.0}
{"price": 0.17395, "timestamp": 1769094720000, "volume": 287.0}
{"price": 0.1739, "timestamp": 1769094721000, "volume": 933.0}
{"price": 0.17385, "timestamp": 1769094722000, "volume": 481.0}
{"price": 0.17382, "timestamp": 1769094723000, "volume": 342.0}
{"price": 0.17383, "timestamp": 1769094725000, "volume": 326.0}
{"price": 0.17386, "timestamp": 1769094730000, "volume": 243.0}
{"price": 0.17393, "timestamp": 1769094731000, "volume": 2772.0}
{"price": 0.17399, "timestamp": 1769094733000, "volume": 29416.0}
{"price": 0.17391, "timestamp": 1769094735000, "volume": 783.0}
{"price": 0.17393, "timestamp": 1769094739000, "volume": 515.0}
{"price": 0.17397, "timestamp": 1769094740000, "volume": 2824.0}
{"price": 0.17397, "timestamp": 1769094741000, "volume": 353.0}
{"price": 0.17398, "timestamp": 1769094743000, "volume": 144.0}
{"price": 0.174, "timestamp": 1769094744000, "volume": 88.0}
{"price": 0.17407, "timestamp": 1769094746000, "volume": 2566.0}
{"price": 0.17407, "timestamp": 1769094747000, "volume": 408.0}
{"price": 0.17409, "timestamp": 1769094749000, "volume": 1450.0}
{"price": 0.17406, "timestamp": 1769094750000, "volume": 1154.0}
{"price": 0.17406, "timestamp": 1769094752000, "volume": 1010.0}
{"price": 0.17404, "timestamp": 1769094753000, "volume": 300.0}
{"price": 0.17405, "timestamp": 1769094757000, "volume": 492.0}
{"price": 0.17409, "timestamp": 1769094758000, "volume": 328.0}
{"price": 0.17409, "timestamp": 1769094759000, "volume": 533.0}
{"price": 0.17412, "timestamp": 1769094762000, "volume": 50901.0}
{"price": 0.17413, "timestamp": 1769094763000, "volume": 586.0}
{"price": 0.17421, "timestamp": 1769094764000, "volume": 6094.0}
{"price": 0.17422, "timestamp": 1769094765000, "volume": 97.0}
{"price": 0.17421, "timestamp": 1769094766000, "volume": 2040.0}
{"price": 0.17419, "timestamp": 1769094767000, "volume": 1137.0}
{"price": 0.1742, "timestamp": 1769094768000, "volume": 253.0}
{"price": 0.1743, "timestamp": 1769094769000, "volume": 5171.0}
{"price": 0.17436, "timestamp": 1769094770000, "volume": 1673.0}
{"price": 0.17436, "timestamp": 1769094771000, "volume": 604.0}
{"price": 0.17434, "timestamp": 1769094772000, "volume": 671.0}
{"price": 0.17429, "timestamp": 1769094773000, "volume": 2675.0}
{"price": 0.17427, "timestamp": 1769094774000, "volume": 146.0}
{"price": 0.17432, "timestamp": 1769094776000, "volume": 1617.0}
{"price": 0.1743, "timestamp": 1769094777000, "volume": 1988.0}
{"price": 0.17425, "timestamp": 1769094779000, "volume": 1535.0}
{"price": 0.17424, "timestamp": 1769094780000, "volume": 533.0}
{"price": 0.17431, "timestamp": 1769094781000, "volume": 5099.0}
{"price": 0.17434, "timestamp": 1769094782000, "volume": 394.0}
{"price": 0.17437, "timestamp": 1769094788000, "volume": 5735.0}
{"price": 0.17432, "timestamp": 1769094789000, "volume": 344.0}
{"price": 0.17428, "timestamp": 1769094790000, "volume": 477.0}
{"price": 0.17424, "timestamp": 1769094791000, "volume": 790.0}
{"price": 0.1742, "timestamp": 1769094794000, "volume": 1344.0}
{"price": 0.17415, "timestamp": 1769094795000, "volume": 837.0}
{"price": 0.17416, "timestamp": 1769094797000, "volume": 75.0}
{"price": 0.17424, "timestamp": 1769094800000, "volume": 1400.0}
{"price": 0.17424, "timestamp": 1769094804000, "volume": 3013.0}
{"price": 0.17418, "timestamp": 1769094805000, "volume": 14738.0}
{"price": 0.17416, "timestamp": 1769094806000, "volume": 1011.0}
{"price": 0.17417, "timestamp": 1769094809000, "volume": 420.0}
{"price": 0.17418, "timestamp": 1769094814000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769094815000, "volume": 532.0}
{"price": 0.17425, "timestamp": 1769094816000, "volume": 144.0}
{"price": 0.17425, "timestamp": 1769094820000, "volume": 2603.0}
{"price": 0.17426, "timestamp": 1769094822000, "volume": 819.0}
{"price": 0.17432, "timestamp": 1769094823000, "volume": 2489.0}
{"price": 0.17437, "timestamp": 1769094826000, "volume": 24081.0}
{"price": 0.1744, "timestamp": 1769094829000, "volume": 22923.0}
{"price": 0.17443, "timestamp": 1769094830000, "volume": 2745.0}
{"price": 0.17444, "timestamp": 1769094831000, "volume": 1233.0}
{"price": 0.17447, "timestamp": 1769094832000, "volume": 1346.0}
{"price": 0.17444, "timestamp": 1769094836000, "volume": 1787.0}
{"price": 0.17444, "timestamp": 1769094838000, "volume": 558.0}
{"price": 0.17453, "timestamp": 1769094840000, "volume": 7113.0}
{"price": 0.17452, "timestamp": 1769094841000, "volume": 131.0}
{"price": 0.17451, "timestamp": 1769094842000, "volume": 91.0}
{"price": 0.17452, "timestamp": 1769094843000, "volume": 376.0}
{"price": 0.17447, "timestamp": 1769094844000, "volume": 24416.0}
{"price": 0.17448, "timestamp": 1769094846000, "volume": 174.0}
{"price": 0.17447, "timestamp": 1769094848000, "volume": 2601.0}
{"price": 0.17444, "timestamp": 1769094849000, "volume": 411.0}
{"price": 0.17444, "timestamp": 1769094852000, "volume": 5533.0}
{"price": 0.1744, "timestamp": 1769094854000, "volume": 540.0}
{"price": 0.17431, "timestamp": 1769094855000, "volume": 1295.0}
{"price": 0.17421, "timestamp": 1769094856000, "volume": 21542.0}
{"price": 0.1743, "timestamp": 1769094857000, "volume": 44812.0}
{"price": 0.17425, "timestamp": 1769094859000, "volume": 14892.0}
{"price": 0.17425, "timestamp": 1769094860000, "volume": 2909.0}
{"price": 0.17427, "timestamp": 1769094861000, "volume": 4433.0}
{"price": 0.17424, "timestamp": 1769094862000, "volume": 8366.0}
{"price": 0.17422, "timestamp": 1769094864000, "volume": 272.0}
{"price": 0.17425, "timestamp": 1769094865000, "volume": 1806.0}
{"price": 0.17418, "timestamp": 1769094867000, "volume": 40679.0}
{"price": 0.17417, "timestamp": 1769094872000, "volume": 1966.0}
{"price": 0.17416, "timestamp": 1769094875000, "volume": 664.0}
{"price": 0.17412, "timestamp": 1769094876000, "volume": 3317.0}
{"price": 0.17413, "timestamp": 1769094878000, "volume": 793.0}
{"price": 0.17416, "timestamp": 1769094879000, "volume": 5742.0}
{"price": 0.17413, "timestamp": 1769094880000, "volume": 419.0}
{"price": 0.1742, "timestamp": 1769094883000, "volume": 18237.0}
{"price": 0.17417, "timestamp": 1769094884000, "volume": 172.0}
{"price": 0.1742, "timestamp": 1769094886000, "volume": 373.0}
{"price": 0.17422, "timestamp": 1769094889000, "volume": 248.0}
{"price": 0.17424, "timestamp": 1769094894000, "volume": 563.0}
{"price": 0.17426, "timestamp": 1769094896000, "volume": 240.0}
{"price": 0.17426, "timestamp": 1769094897000, "volume": 1011.0}
{"price": 0.17427, "timestamp": 1769094898000, "volume": 1721.0}
{"price": 0.17426, "timestamp": 1769094900000, "volume": 567.0}
{"price": 0.17435, "timestamp": 1769094901000, "volume": 4106.0}
{"price": 0.17442, "timestamp": 1769094902000, "volume": 49484.0}
{"price": 0.17442, "timestamp": 1769094903000, "volume": 47006.0}
{"price": 0.17441, "timestamp": 1769094904000, "volume": 124.0}
{"price": 0.17441, "timestamp": 1769094906000, "volume": 175.0}
{"price": 0.17443, "timestamp": 1769094907000, "volume": 281.0}
{"price": 0.17451, "timestamp": 1769094909000, "volume": 41712.0}
{"price": 0.17449, "timestamp": 1769094910000, "volume": 5257.0}
{"price": 0.17448, "timestamp": 1769094911000, "volume": 97.0}
{"price": 0.17452, "timestamp": 1769094912000, "volume": 28752.0}
{"price": 0.17448, "timestamp": 1769094914000, "volume": 41984.0}
{"price": 0.17446, "timestamp": 1769094915000, "volume": 116.0}
{"price": 0.17443, "timestamp": 1769094919000, "volume": 506.0}
{"price": 0.17441, "timestamp": 1769094920000, "volume": 1041.0}
{"price": 0.17441, "timestamp": 1769094921000, "volume": 66.0}
{"price": 0.17439, "timestamp": 1769094922000, "volume": 1790.0}
{"price": 0.17435, "timestamp": 1769094923000, "volume": 378.0}
{"price": 0.17434, "timestamp": 1769094925000, "volume": 1611.0}
{"price": 0.17439, "timestamp": 1769094926000, "volume": 2305.0}
{"price": 0.17439, "timestamp": 1769094927000, "volume": 1011.0}
{"price": 0.17437, "timestamp": 1769094928000, "volume": 1028.0}
{"price": 0.17439, "timestamp": 1769094929000, "volume": 114.0}
{"price": 0.17448, "timestamp": 1769094932000, "volume": 7242.0}
{"price": 0.17447, "timestamp": 1769094934000, "volume": 114.0}
{"price": 0.17448, "timestamp": 1769094935000, "volume": 12514.0}
{"price": 0.17451, "timestamp": 1769094936000, "volume": 13019.0}
{"price": 0.17448, "timestamp": 1769094938000, "volume": 432.0}
{"price": 0.17445, "timestamp": 1769094940000, "volume": 301.0}
{"price": 0.17444, "timestamp": 1769094941000, "volume": 73.0}
{"price": 0.17435, "timestamp": 1769094943000, "volume": 24974.0}
{"price": 0.17436, "timestamp": 1769094944000, "volume": 619.0}
{"price": 0.1744, "timestamp": 1769094945000, "volume": 8670.0}
{"price": 0.1744, "timestamp": 1769094946000, "volume": 679.0}
{"price": 0.17445, "timestamp": 1769094947000, "volume": 17854.0}
{"price": 0.17444, "timestamp": 1769094951000, "volume": 140.0}
{"price": 0.17448, "timestamp": 1769094953000, "volume": 6607.0}
{"price": 0.17449, "timestamp": 1769094955000, "volume": 1110.0}
{"price": 0.17444, "timestamp": 1769094957000, "volume": 1103.0}
{"price": 0.17443, "timestamp": 1769094958000, "volume": 295.0}
{"price": 0.17448, "timestamp": 1769094959000, "volume": 20205.0}
{"price": 0.17445, "timestamp": 1769094960000, "volume": 11757.0}
{"price": 0.17442, "timestamp": 1769094961000, "volume": 230.0}
{"price": 0.17441, "timestamp": 1769094962000, "volume": 2824.0}
{"price": 0.17442, "timestamp": 1769094964000, "volume": 988.0}
{"price": 0.17446, "timestamp": 1769094965000, "volume": 2258.0}
{"price": 0.17446, "timestamp": 1769094970000, "volume": 4062.0}
{"price": 0.17451, "timestamp": 1769094971000, "volume": 4346.0}
{"price": 0.17451, "timestamp": 1769094972000, "volume": 3079.0}
{"price": 0.1745, "timestamp": 1769094974000, "volume": 855.0}
{"price": 0.17455, "timestamp": 1769094976000, "volume": 14957.0}
{"price": 0.17458, "timestamp": 1769094977000, "volume": 708.0}
{"price": 0.17462, "timestamp": 1769094978000, "volume": 6735.0}
{"price": 0.1746, "timestamp": 1769094979000, "volume": 2016.0}
{"price": 0.17458, "timestamp": 1769094980000, "volume": 394.0}
{"price": 0.17456, "timestamp": 1769094982000, "volume": 185.0}
{"price": 0.17446, "timestamp": 1769094983000, "volume": 1033.0}
{"price": 0.17444, "timestamp": 1769094984000, "volume": 278.0}
{"price": 0.17442, "timestamp": 1769094985000, "volume": 1452.0}
{"price": 0.17446, "timestamp": 1769094986000, "volume": 1844.0}
{"price": 0.1744, "timestamp": 1769094987000, "volume": 30221.0}
{"price": 0.17444, "timestamp": 1769094988000, "volume": 6059.0}
{"price": 0.1744, "timestamp": 1769094989000, "volume": 1797.0}
{"price": 0.1744, "timestamp": 1769094990000, "volume": 86.0}
{"price": 0.17437, "timestamp": 1769094991000, "volume": 279.0}
{"price": 0.17438, "timestamp": 1769094992000, "volume": 112.0}
{"price": 0.1744, "timestamp": 1769094999000, "volume": 333.0}
{"price": 0.17431, "timestamp": 1769095002000, "volume": 18173.0}
{"price": 0.17431, "timestamp": 1769095003000, "volume": 3408.0}
{"price": 0.17429, "timestamp": 1769095009000, "volume": 8344.0}
{"price": 0.17422, "timestamp": 1769095012000, "volume": 42787.0}
{"price": 0.17418, "timestamp": 1769095014000, "volume": 637.0}
{"price": 0.17418, "timestamp": 1769095015000, "volume": 50403.0}
{"price": 0.17418, "timestamp": 1769095016000, "volume": 12262.0}
{"price": 0.17417, "timestamp": 1769095017000, "volume": 4913.0}
{"price": 0.17419, "timestamp": 1769095018000, "volume": 1200.0}
{"price": 0.17421, "timestamp": 1769095020000, "volume": 116.0}
{"price": 0.17417, "timestamp": 1769095021000, "volume": 12265.0}
{"price": 0.1741, "timestamp": 1769095022000, "volume": 18687.0}
{"price": 0.17401, "timestamp": 1769095024000, "volume": 10346.0}
{"price": 0.174, "timestamp": 1769095025000, "volume": 5075.0}
{"price": 0.17406, "timestamp": 1769095026000, "volume": 1402.0}
{"price": 0.17406, "timestamp": 1769095029000, "volume": 319.0}
{"price": 0.17407, "timestamp": 1769095030000, "volume": 133.0}
{"price": 0.17408, "timestamp": 1769095032000, "volume": 262.0}
{"price": 0.17413, "timestamp": 1769095033000, "volume": 4173.0}
{"price": 0.17413, "timestamp": 1769095036000, "volume": 195.0}
{"price": 0.174, "timestamp": 1769095037000, "volume": 17384.0}
{"price": 0.17397, "timestamp": 1769095040000, "volume": 1043.0}
{"price": 0.17392, "timestamp": 1769095041000, "volume": 689.0}
{"price": 0.1739, "timestamp": 1769095042000, "volume": 219.0}
{"price": 0.17391, "timestamp": 1769095043000, "volume": 80843.0}
{"price": 0.17391, "timestamp": 1769095044000, "volume": 4768.0}
{"price": 0.17401, "timestamp": 1769095047000, "volume": 23126.0}
{"price": 0.17401, "timestamp": 1769095048000, "volume": 2126.0}
{"price": 0.17394, "timestamp": 1769095049000, "volume": 2139.0}
{"price": 0.17399, "timestamp": 1769095050000, "volume": 19310.0}
{"price": 0.17402, "timestamp": 1769095052000, "volume": 367.0}
{"price": 0.174, "timestamp": 1769095054000, "volume": 172.0}
{"price": 0.17394, "timestamp": 1769095055000, "volume": 2750.0}
{"price": 0.17394, "timestamp": 1769095056000, "volume": 1158.0}
{"price": 0.17386, "timestamp": 1769095057000, "volume": 9546.0}
{"price": 0.17383, "timestamp": 1769095058000, "volume": 3886.0}
{"price": 0.17383, "timestamp": 1769095059000, "volume": 661.0}
{"price": 0.17383, "timestamp": 1769095060000, "volume": 451.0}
{"price": 0.17383, "timestamp": 1769095064000, "volume": 219.0}
{"price": 0.1738, "timestamp": 1769095068000, "volume": 669.0}
{"price": 0.17381, "timestamp": 1769095070000, "volume": 272.0}
{"price": 0.17382, "timestamp": 1769095071000, "volume": 66.0}
{"price": 0.1738, "timestamp": 1769095074000, "volume": 200.0}
{"price": 0.17377, "timestamp": 1769095075000, "volume": 169.0}
{"price": 0.17376, "timestamp": 1769095078000, "volume": 1011.0}
{"price": 0.17384, "timestamp": 1769095079000, "volume": 23012.0}
{"price": 0.17381, "timestamp": 1769095080000, "volume": 520.0}
{"price": 0.17375, "timestamp": 1769095081000, "volume": 386.0}
{"price": 0.17372, "timestamp": 1769095082000, "volume": 589.0}
{"price": 0.17372, "timestamp": 1769095084000, "volume": 96.0}
{"price": 0.17372, "timestamp": 1769095085000, "volume": 8915.0}
{"price": 0.1737, "timestamp": 1769095090000, "volume": 714.0}
{"price": 0.17361, "timestamp": 1769095091000, "volume": 525.0}
{"price": 0.17354, "timestamp": 1769095092000, "volume": 31303.0}
{"price": 0.17356, "timestamp": 1769095095000, "volume": 2344.0}
{"price": 0.17356, "timestamp": 1769095099000, "volume": 5763.0}
{"price": 0.17359, "timestamp": 1769095100000, "volume": 172.0}
{"price": 0.17361, "timestamp": 1769095101000, "volume": 791.0}
{"price": 0.17361, "timestamp": 1769095102000, "volume": 123.0}
{"price": 0.17362, "timestamp": 1769095103000, "volume": 88.0}
{"price": 0.17365, "timestamp": 1769095104000, "volume": 5666.0}
{"price": 0.17364, "timestamp": 1769095108000, "volume": 2447.0}
{"price": 0.17364, "timestamp": 1769095110000, "volume": 1197.0}
{"price": 0.17364, "timestamp": 1769095113000, "volume": 1044.0}
{"price": 0.17368, "timestamp": 1769095114000, "volume": 3154.0}
{"price": 0.17366, "timestamp": 1769095116000, "volume": 110.0}
{"price": 0.17365, "timestamp": 1769095117000, "volume": 1951.0}
{"price": 0.17366, "timestamp": 1769095118000, "volume": 2004.0}
{"price": 0.17364, "timestamp": 1769095119000, "volume": 9299.0}
{"price": 0.17363, "timestamp": 1769095122000, "volume": 3302.0}
{"price": 0.17364, "timestamp": 1769095123000, "volume": 242.0}
{"price": 0.17364, "timestamp": 1769095126000, "volume": 2014.0}
{"price": 0.17365, "timestamp": 1769095129000, "volume": 5162.0}
{"price": 0.17364, "timestamp": 1769095130000, "volume": 107.0}
{"price": 0.17364, "timestamp": 1769095131000, "volume": 991.0}
{"price": 0.1736, "timestamp": 1769095132000, "volume": 250.0}
{"price": 0.1736, "timestamp": 1769095133000, "volume": 1000.0}
{"price": 0.17354, "timestamp": 1769095134000, "volume": 5241.0}
{"price": 0.17352, "timestamp": 1769095139000, "volume": 1940.0}
{"price": 0.17353, "timestamp": 1769095140000, "volume": 1722.0}
{"price": 0.17352, "timestamp": 1769095141000, "volume": 14546.0}
{"price": 0.17352, "timestamp": 1769095142000, "volume": 88.0}
{"price": 0.17337, "timestamp": 1769095144000, "volume": 564902.0}
{"price": 0.17346, "timestamp": 1769095145000, "volume": 54483.0}
{"price": 0.17351, "timestamp": 1769095146000, "volume": 535.0}
{"price": 0.17355, "timestamp": 1769095147000, "volume": 2379.0}
{"price": 0.17355, "timestamp": 1769095148000, "volume": 31501.0}
{"price": 0.17361, "timestamp": 1769095149000, "volume": 26804.0}
{"price": 0.17358, "timestamp": 1769095150000, "volume": 9850.0}
{"price": 0.17361, "timestamp": 1769095152000, "volume": 16818.0}
{"price": 0.1736, "timestamp": 1769095154000, "volume": 104579.0}
{"price": 0.17358, "timestamp": 1769095155000, "volume": 164.0}
{"price": 0.1735, "timestamp": 1769095156000, "volume": 32933.0}
{"price": 0.17361, "timestamp": 1769095157000, "volume": 100000.0}
{"price": 0.17354, "timestamp": 1769095159000, "volume": 181.0}
{"price": 0.17357, "timestamp": 1769095160000, "volume": 27333.0}
{"price": 0.1735, "timestamp": 1769095161000, "volume": 568.0}
{"price": 0.1735, "timestamp": 1769095162000, "volume": 136.0}
{"price": 0.17348, "timestamp": 1769095164000, "volume": 2182.0}
{"price": 0.1735, "timestamp": 1769095167000, "volume": 631.0}
{"price": 0.1735, "timestamp": 1769095169000, "volume": 1011.0}
{"price": 0.17345, "timestamp": 1769095172000, "volume": 12166.0}
{"price": 0.17351, "timestamp": 1769095173000, "volume": 13185.0}
{"price": 0.17353, "timestamp": 1769095175000, "volume": 7561.0}
{"price": 0.17352, "timestamp": 1769095176000, "volume": 176.0}
{"price": 0.17355, "timestamp": 1769095177000, "volume": 4103.0}
{"price": 0.17356, "timestamp": 1769095178000, "volume": 56.0}
{"price": 0.17356, "timestamp": 1769095181000, "volume": 23859.0}
{"price": 0.17355, "timestamp": 1769095182000, "volume": 58.0}
{"price": 0.17355, "timestamp": 1769095183000, "volume": 1436.0}
{"price": 0.17359, "timestamp": 1769095184000, "volume": 4850.0}
{"price": 0.1736, "timestamp": 1769095185000, "volume": 19589.0}
{"price": 0.17362, "timestamp": 1769095187000, "volume": 1537.0}
{"price": 0.17365, "timestamp": 1769095190000, "volume": 1340.0}
{"price": 0.17362, "timestamp": 1769095191000, "volume": 21034.0}
{"price": 0.17364, "timestamp": 1769095194000, "volume": 124.0}
{"price": 0.17362, "timestamp": 1769095196000, "volume": 393.0}
{"price": 0.17363, "timestamp": 1769095197000, "volume": 133.0}
{"price": 0.17362, "timestamp": 1769095199000, "volume": 7465.0}
{"price": 0.17364, "timestamp": 1769095200000, "volume": 1645.0}
{"price": 0.17353, "timestamp": 1769095202000, "volume": 1247.0}
{"price": 0.17356, "timestamp": 1769095204000, "volume": 1506.0}
{"price": 0.17354, "timestamp": 1769095209000, "volume": 852.0}
{"price": 0.17353, "timestamp": 1769095211000, "volume": 7048.0}
{"price": 0.17343, "timestamp": 1769095212000, "volume": 30895.0}
{"price": 0.17348, "timestamp": 1769095217000, "volume": 8962.0}
{"price": 0.17349, "timestamp": 1769095218000, "volume": 1939.0}
{"price": 0.17343, "timestamp": 1769095219000, "volume": 509.0}
{"price": 0.17342, "timestamp": 1769095221000, "volume": 22754.0}
{"price": 0.17336, "timestamp": 1769095222000, "volume": 10517.0}
{"price": 0.17337, "timestamp": 1769095223000, "volume": 1995.0}
{"price": 0.17333, "timestamp": 1769095224000, "volume": 1322.0}
{"price": 0.17356, "timestamp": 1769095225000, "volume": 166223.0}
{"price": 0.17357, "timestamp": 1769095226000, "volume": 2875.0}
{"price": 0.17354, "timestamp": 1769095227000, "volume": 23639.0}
{"price": 0.17356, "timestamp": 1769095228000, "volume": 2742.0}
{"price": 0.17356, "timestamp": 1769095229000, "volume": 1011.0}
{"price": 0.17364, "timestamp": 1769095230000, "volume": 5207.0}
{"price": 0.17362, "timestamp": 1769095231000, "volume": 555.0}
{"price": 0.17363, "timestamp": 1769095232000, "volume": 27.0}
{"price": 0.17358, "timestamp": 1769095233000, "volume": 27205.0}
{"price": 0.17363, "timestamp": 1769095234000, "volume": 5965.0}
{"price": 0.17371, "timestamp": 1769095235000, "volume": 3525.0}
{"price": 0.17365, "timestamp": 1769095236000, "volume": 42082.0}
{"price": 0.1737, "timestamp": 1769095238000, "volume": 231.0}
{"price": 0.17375, "timestamp": 1769095239000, "volume": 474.0}
{"price": 0.17377, "timestamp": 1769095240000, "volume": 6478.0}
{"price": 0.17382, "timestamp": 1769095241000, "volume": 6292.0}
{"price": 0.17385, "timestamp": 1769095243000, "volume": 544.0}
{"price": 0.17389, "timestamp": 1769095245000, "volume": 669.0}
{"price": 0.17392, "timestamp": 1769095246000, "volume": 15456.0}
{"price": 0.17394, "timestamp": 1769095247000, "volume": 12.0}
{"price": 0.17394, "timestamp": 1769095248000, "volume": 44.0}
{"price": 0.17395, "timestamp": 1769095250000, "volume": 2998.0}
{"price": 0.17395, "timestamp": 1769095252000, "volume": 2987.0}
{"price": 0.17387, "timestamp": 1769095253000, "volume": 3671.0}
{"price": 0.17387, "timestamp": 1769095257000, "volume": 433.0}
{"price": 0.17388, "timestamp": 1769095258000, "volume": 57.0}
{"price": 0.17387, "timestamp": 1769095259000, "volume": 1011.0}
{"price": 0.17392, "timestamp": 1769095260000, "volume": 3568.0}
{"price": 0.17393, "timestamp": 1769095261000, "volume": 179.0}
{"price": 0.17387, "timestamp": 1769095262000, "volume": 4107.0}
{"price": 0.17384, "timestamp": 1769095263000, "volume": 588.0}
{"price": 0.17384, "timestamp": 1769095268000, "volume": 577.0}
{"price": 0.17382, "timestamp": 1769095271000, "volume": 47142.0}
{"price": 0.17382, "timestamp": 1769095272000, "volume": 1351.0}
{"price": 0.17387, "timestamp": 1769095273000, "volume": 2868.0}
{"price": 0.17391, "timestamp": 1769095274000, "volume": 3609.0}
{"price": 0.17393, "timestamp": 1769095275000, "volume": 146.0}
{"price": 0.17393, "timestamp": 1769095279000, "volume": 1667.0}
{"price": 0.17388, "timestamp": 1769095280000, "volume": 404.0}
{"price": 0.17393, "timestamp": 1769095282000, "volume": 3030.0}
{"price": 0.1738, "timestamp": 1769095283000, "volume": 139027.0}
{"price": 0.17378, "timestamp": 1769095284000, "volume": 6714.0}
{"price": 0.17383, "timestamp": 1769095285000, "volume": 2188.0}
{"price": 0.17384, "timestamp": 1769095286000, "volume": 58.0}
{"price": 0.17386, "timestamp": 1769095289000, "volume": 1342.0}
{"price": 0.17391, "timestamp": 1769095290000, "volume": 26753.0}
{"price": 0.17399, "timestamp": 1769095291000, "volume": 25643.0}
{"price": 0.17398, "timestamp": 1769095292000, "volume": 2611.0}
{"price": 0.17399, "timestamp": 1769095293000, "volume": 4042.0}
{"price": 0.17396, "timestamp": 1769095294000, "volume": 1407.0}
{"price": 0.17396, "timestamp": 1769095295000, "volume": 1307.0}
{"price": 0.17397, "timestamp": 1769095297000, "volume": 4874.0}
{"price": 0.17393, "timestamp": 1769095299000, "volume": 3093.0}
{"price": 0.17391, "timestamp": 1769095300000, "volume": 114.0}
{"price": 0.17394, "timestamp": 1769095301000, "volume": 13049.0}
{"price": 0.17393, "timestamp": 1769095302000, "volume": 202.0}
{"price": 0.17396, "timestamp": 1769095303000, "volume": 1307.0}
{"price": 0.17391, "timestamp": 1769095306000, "volume": 1055.0}
{"price": 0.17385, "timestamp": 1769095307000, "volume": 1397.0}
{"price": 0.17375, "timestamp": 1769095309000, "volume": 10676.0}
{"price": 0.17374, "timestamp": 1769095310000, "volume": 1638.0}
{"price": 0.17375, "timestamp": 1769095311000, "volume": 666.0}
{"price": 0.17384, "timestamp": 1769095314000, "volume": 13484.0}
{"price": 0.17381, "timestamp": 1769095318000, "volume": 6103.0}
{"price": 0.17378, "timestamp": 1769095319000, "volume": 8083.0}
{"price": 0.17375, "timestamp": 1769095320000, "volume": 29847.0}
{"price": 0.17386, "timestamp": 1769095321000, "volume": 9962.0}
{"price": 0.17385, "timestamp": 1769095322000, "volume": 20228.0}
{"price": 0.17391, "timestamp": 1769095323000, "volume": 9241.0}
{"price": 0.17392, "timestamp": 1769095324000, "volume": 4121.0}
{"price": 0.17392, "timestamp": 1769095325000, "volume": 6196.0}
{"price": 0.17389, "timestamp": 1769095326000, "volume": 1668.0}
{"price": 0.17398, "timestamp": 1769095330000, "volume": 6814.0}
{"price": 0.17404, "timestamp": 1769095331000, "volume": 12604.0}
{"price": 0.17402, "timestamp": 1769095333000, "volume": 28011.0}
{"price": 0.17396, "timestamp": 1769095335000, "volume": 1845.0}
{"price": 0.17391, "timestamp": 1769095337000, "volume": 2797.0}
{"price": 0.17388, "timestamp": 1769095339000, "volume": 1227.0}
{"price": 0.17377, "timestamp": 1769095340000, "volume": 36587.0}
{"price": 0.17376, "timestamp": 1769095341000, "volume": 860.0}
{"price": 0.17378, "timestamp": 1769095343000, "volume": 578.0}
{"price": 0.17382, "timestamp": 1769095344000, "volume": 1774.0}
{"price": 0.17383, "timestamp": 1769095347000, "volume": 1488.0}
{"price": 0.17383, "timestamp": 1769095348000, "volume": 2968.0}
{"price": 0.17381, "timestamp": 1769095349000, "volume": 845.0}
{"price": 0.17376, "timestamp": 1769095350000, "volume": 2328.0}
{"price": 0.17379, "timestamp": 1769095351000, "volume": 355.0}
{"price": 0.17378, "timestamp": 1769095352000, "volume": 154.0}
{"price": 0.17384, "timestamp": 1769095357000, "volume": 3736.0}
{"price": 0.17386, "timestamp": 1769095358000, "volume": 8148.0}
{"price": 0.17402, "timestamp": 1769095361000, "volume": 36166.0}
{"price": 0.17404, "timestamp": 1769095362000, "volume": 6232.0}
{"price": 0.17401, "timestamp": 1769095363000, "volume": 6261.0}
{"price": 0.17405, "timestamp": 1769095364000, "volume": 763.0}
{"price": 0.17397, "timestamp": 1769095366000, "volume": 1247.0}
{"price": 0.17394, "timestamp": 1769095369000, "volume": 424.0}
{"price": 0.17391, "timestamp": 1769095370000, "volume": 3661.0}
{"price": 0.17389, "timestamp": 1769095371000, "volume": 22469.0}
{"price": 0.17383, "timestamp": 1769095372000, "volume": 31913.0}
{"price": 0.17383, "timestamp": 1769095373000, "volume": 1416.0}
{"price": 0.17383, "timestamp": 1769095375000, "volume": 80.0}
{"price": 0.17382, "timestamp": 1769095378000, "volume": 11.0}
{"price": 0.17384, "timestamp": 1769095380000, "volume": 7057.0}
{"price": 0.17385, "timestamp": 1769095381000, "volume": 112.0}
{"price": 0.17373, "timestamp": 1769095382000, "volume": 44092.0}
{"price": 0.17374, "timestamp": 1769095383000, "volume": 3739.0}
{"price": 0.1737, "timestamp": 1769095385000, "volume": 23715.0}
{"price": 0.17368, "timestamp": 1769095386000, "volume": 1936.0}
{"price": 0.17366, "timestamp": 1769095388000, "volume": 2013.0}
{"price": 0.17373, "timestamp": 1769095390000, "volume": 3401.0}
{"price": 0.17382, "timestamp": 1769095391000, "volume": 5805.0}
{"price": 0.17377, "timestamp": 1769095392000, "volume": 1558.0}
{"price": 0.17376, "timestamp": 1769095393000, "volume": 1504.0}
{"price": 0.17373, "timestamp": 1769095395000, "volume": 64578.0}
{"price": 0.17372, "timestamp": 1769095396000, "volume": 1028.0}
{"price": 0.17374, "timestamp": 1769095401000, "volume": 20875.0}
{"price": 0.17372, "timestamp": 1769095402000, "volume": 214.0}
{"price": 0.17363, "timestamp": 1769095403000, "volume": 6699.0}
{"price": 0.17356, "timestamp": 1769095404000, "volume": 1565.0}
{"price": 0.17355, "timestamp": 1769095405000, "volume": 634.0}
{"price": 0.17347, "timestamp": 1769095406000, "volume": 46487.0}
{"price": 0.17341, "timestamp": 1769095407000, "volume": 585.0}
{"price": 0.17338, "timestamp": 1769095408000, "volume": 15224.0}
{"price": 0.1733, "timestamp": 1769095409000, "volume": 615.0}
{"price": 0.17332, "timestamp": 1769095410000, "volume": 3919.0}
{"price": 0.17335, "timestamp": 1769095411000, "volume": 4427.0}
{"price": 0.17332, "timestamp": 1769095414000, "volume": 25371.0}
{"price": 0.17333, "timestamp": 1769095415000, "volume": 145.0}
{"price": 0.17342, "timestamp": 1769095417000, "volume": 4824.0}
{"price": 0.17337, "timestamp": 1769095418000, "volume": 10078.0}
{"price": 0.17332, "timestamp": 1769095421000, "volume": 2105.0}
{"price": 0.17335, "timestamp": 1769095424000, "volume": 2599.0}
{"price": 0.1733, "timestamp": 1769095425000, "volume": 20276.0}
{"price": 0.17327, "timestamp": 1769095426000, "volume": 1402.0}
{"price": 0.17324, "timestamp": 1769095427000, "volume": 3056.0}
{"price": 0.17328, "timestamp": 1769095431000, "volume": 318.0}
{"price": 0.17324, "timestamp": 1769095432000, "volume": 959.0}
{"price": 0.17324, "timestamp": 1769095433000, "volume": 1896.0}
{"price": 0.17322, "timestamp": 1769095435000, "volume": 7352.0}
{"price": 0.17328, "timestamp": 1769095438000, "volume": 1602.0}
{"price": 0.17332, "timestamp": 1769095439000, "volume": 2260.0}
{"price": 0.17336, "timestamp": 1769095440000, "volume": 11546.0}
{"price": 0.17333, "timestamp": 1769095441000, "volume": 1630.0}
{"price": 0.17324, "timestamp": 1769095442000, "volume": 16322.0}
{"price": 0.17322, "timestamp": 1769095443000, "volume": 492.0}
{"price": 0.17321, "timestamp": 1769095444000, "volume": 1807.0}
{"price": 0.17322, "timestamp": 1769095445000, "volume": 4032.0}
{"price": 0.17324, "timestamp": 1769095446000, "volume": 190859.0}
{"price": 0.17327, "timestamp": 1769095447000, "volume": 18016.0}
{"price": 0.17323, "timestamp": 1769095448000, "volume": 15596.0}
{"price": 0.17329, "timestamp": 1769095449000, "volume": 519.0}
{"price": 0.17324, "timestamp": 1769095450000, "volume": 17682.0}
{"price": 0.17312, "timestamp": 1769095451000, "volume": 2011.0}
{"price": 0.17303, "timestamp": 1769095452000, "volume": 26914.0}
{"price": 0.17289, "timestamp": 1769095453000, "volume": 170813.0}
{"price": 0.17295, "timestamp": 1769095454000, "volume": 174450.0}
{"price": 0.17296, "timestamp": 1769095455000, "volume": 1821.0}
{"price": 0.1727, "timestamp": 1769095456000, "volume": 60129.0}
{"price": 0.17274, "timestamp": 1769095457000, "volume": 11795.0}
{"price": 0.17283, "timestamp": 1769095458000, "volume": 2658.0}
{"price": 0.17282, "timestamp": 1769095459000, "volume": 54121.0}
{"price": 0.17274, "timestamp": 1769095460000, "volume": 889.0}
{"price": 0.17266, "timestamp": 1769095461000, "volume": 1507.0}
{"price": 0.17258, "timestamp": 1769095462000, "volume": 137885.0}
{"price": 0.17252, "timestamp": 1769095463000, "volume": 40757.0}
{"price": 0.17248, "timestamp": 1769095464000, "volume": 20901.0}
{"price": 0.17237, "timestamp": 1769095465000, "volume": 102925.0}
{"price": 0.17225, "timestamp": 1769095466000, "volume": 102560.0}
{"price": 0.17225, "timestamp": 1769095467000, "volume": 46354.0}
{"price": 0.17238, "timestamp": 1769095468000, "volume": 60554.0}
{"price": 0.17239, "timestamp": 1769095469000, "volume": 542.0}
{"price": 0.17214, "timestamp": 1769095470000, "volume": 229906.0}
{"price": 0.1723, "timestamp": 1769095471000, "volume": 208956.0}
{"price": 0.17226, "timestamp": 1769095472000, "volume": 7385.0}
{"price": 0.17233, "timestamp": 1769095473000, "volume": 36512.0}
{"price": 0.17239, "timestamp": 1769095474000, "volume": 17068.0}
{"price": 0.17239, "timestamp": 1769095475000, "volume": 27194.0}
{"price": 0.17228, "timestamp": 1769095476000, "volume": 20244.0}
{"price": 0.17229, "timestamp": 1769095477000, "volume": 1000.0}
{"price": 0.17223, "timestamp": 1769095478000, "volume": 8407.0}
{"price": 0.17236, "timestamp": 1769095479000, "volume": 122847.0}
{"price": 0.17233, "timestamp": 1769095480000, "volume": 384.0}
{"price": 0.17224, "timestamp": 1769095481000, "volume": 6254.0}
{"price": 0.17214, "timestamp": 1769095482000, "volume": 7364.0}
{"price": 0.17222, "timestamp": 1769095483000, "volume": 13712.0}
{"price": 0.17225, "timestamp": 1769095484000, "volume": 898.0}
{"price": 0.17224, "timestamp": 1769095485000, "volume": 17784.0}
{"price": 0.17223, "timestamp": 1769095486000, "volume": 4550.0}
{"price": 0.17222, "timestamp": 1769095487000, "volume": 4692.0}
{"price": 0.17221, "timestamp": 1769095488000, "volume": 66.0}
{"price": 0.17223, "timestamp": 1769095489000, "volume": 1351.0}
{"price": 0.17217, "timestamp": 1769095490000, "volume": 13761.0}
{"price": 0.17219, "timestamp": 1769095491000, "volume": 828.0}
{"price": 0.17222, "timestamp": 1769095492000, "volume": 174.0}
{"price": 0.17223, "timestamp": 1769095494000, "volume": 3045.0}
{"price": 0.17218, "timestamp": 1769095496000, "volume": 2786.0}
{"price": 0.17214, "timestamp": 1769095497000, "volume": 5106.0}
{"price": 0.17215, "timestamp": 1769095498000, "volume": 754.0}
{"price": 0.17212, "timestamp": 1769095499000, "volume": 1454.0}
{"price": 0.17214, "timestamp": 1769095500000, "volume": 29094.0}
{"price": 0.17217, "timestamp": 1769095501000, "volume": 19606.0}
{"price": 0.17219, "timestamp": 1769095502000, "volume": 6071.0}
{"price": 0.17218, "timestamp": 1769095503000, "volume": 1178.0}
{"price": 0.17224, "timestamp": 1769095504000, "volume": 9062.0}
{"price": 0.17234, "timestamp": 1769095505000, "volume": 123258.0}
{"price": 0.17233, "timestamp": 1769095506000, "volume": 11857.0}
{"price": 0.17232, "timestamp": 1769095507000, "volume": 3101.0}
{"price": 0.17231, "timestamp": 1769095508000, "volume": 1114.0}
{"price": 0.17231, "timestamp": 1769095509000, "volume": 101.0}
{"price": 0.17238, "timestamp": 1769095511000, "volume": 2830.0}
{"price": 0.17246, "timestamp": 1769095512000, "volume": 47407.0}
{"price": 0.17235, "timestamp": 1769095513000, "volume": 12682.0}
{"price": 0.17227, "timestamp": 1769095514000, "volume": 60826.0}
{"price": 0.17223, "timestamp": 1769095515000, "volume": 37561.0}
{"price": 0.17237, "timestamp": 1769095516000, "volume": 29078.0}
{"price": 0.17244, "timestamp": 1769095517000, "volume": 44392.0}
{"price": 0.17238, "timestamp": 1769095519000, "volume": 4486.0}
{"price": 0.17232, "timestamp": 1769095520000, "volume": 6702.0}
{"price": 0.17232, "timestamp": 1769095521000, "volume": 27816.0}
{"price": 0.17238, "timestamp": 1769095522000, "volume": 1877.0}
{"price": 0.17244, "timestamp": 1769095523000, "volume": 8124.0}
{"price": 0.1724, "timestamp": 1769095524000, "volume": 521.0}
{"price": 0.17238, "timestamp": 1769095525000, "volume": 1071.0}
{"price": 0.17234, "timestamp": 1769095526000, "volume": 1881.0}
{"price": 0.17239, "timestamp": 1769095527000, "volume": 549.0}
{"price": 0.17234, "timestamp": 1769095528000, "volume": 5557.0}
{"price": 0.17235, "timestamp": 1769095529000, "volume": 240.0}
{"price": 0.17237, "timestamp": 1769095530000, "volume": 4906.0}
{"price": 0.17245, "timestamp": 1769095531000, "volume": 2818.0}
{"price": 0.17254, "timestamp": 1769095532000, "volume": 13916.0}
{"price": 0.17252, "timestamp": 1769095533000, "volume": 630.0}
{"price": 0.17249, "timestamp": 1769095534000, "volume": 1332.0}
{"price": 0.17249, "timestamp": 1769095535000, "volume": 90.0}
{"price": 0.17251, "timestamp": 1769095536000, "volume": 11650.0}
{"price": 0.17248, "timestamp": 1769095537000, "volume": 1265.0}
{"price": 0.17255, "timestamp": 1769095538000, "volume": 837.0}
{"price": 0.1726, "timestamp": 1769095539000, "volume": 11676.0}
{"price": 0.17255, "timestamp": 1769095540000, "volume": 3326.0}
{"price": 0.17257, "timestamp": 1769095543000, "volume": 32422.0}
{"price": 0.17253, "timestamp": 1769095545000, "volume": 8839.0}
{"price": 0.17254, "timestamp": 1769095546000, "volume": 85.0}
{"price": 0.17255, "timestamp": 1769095549000, "volume": 7072.0}
{"price": 0.17253, "timestamp": 1769095550000, "volume": 1459.0}
{"price": 0.17246, "timestamp": 1769095551000, "volume": 4002.0}
{"price": 0.17242, "timestamp": 1769095553000, "volume": 295.0}
{"price": 0.17246, "timestamp": 1769095554000, "volume": 10143.0}
{"price": 0.17243, "timestamp": 1769095555000, "volume": 890.0}
{"price": 0.17236, "timestamp": 1769095559000, "volume": 2812.0}
{"price": 0.17235, "timestamp": 1769095560000, "volume": 8297.0}
{"price": 0.17229, "timestamp": 1769095561000, "volume": 39930.0}
{"price": 0.17233, "timestamp": 1769095562000, "volume": 2384.0}
{"price": 0.17231, "timestamp": 1769095563000, "volume": 5972.0}
{"price": 0.17226, "timestamp": 1769095564000, "volume": 105937.0}
{"price": 0.17223, "timestamp": 1769095565000, "volume": 6123.0}
{"price": 0.17222, "timestamp": 1769095566000, "volume": 66.0}
{"price": 0.17222, "timestamp": 1769095567000, "volume": 176.0}
{"price": 0.17222, "timestamp": 1769095570000, "volume": 1097.0}
{"price": 0.17222, "timestamp": 1769095572000, "volume": 4540.0}
{"price": 0.17214, "timestamp": 1769095573000, "volume": 16190.0}
{"price": 0.17217, "timestamp": 1769095574000, "volume": 69.0}
{"price": 0.17217, "timestamp": 1769095575000, "volume": 2160.0}
{"price": 0.17203, "timestamp": 1769095576000, "volume": 365211.0}
{"price": 0.17201, "timestamp": 1769095577000, "volume": 79876.0}
{"price": 0.17194, "timestamp": 1769095578000, "volume": 25358.0}
{"price": 0.17194, "timestamp": 1769095579000, "volume": 15629.0}
{"price": 0.17192, "timestamp": 1769095580000, "volume": 6410.0}
{"price": 0.17186, "timestamp": 1769095581000, "volume": 105381.0}
{"price": 0.1719, "timestamp": 1769095582000, "volume": 11.0}
{"price": 0.17197, "timestamp": 1769095583000, "volume": 136764.0}
{"price": 0.17189, "timestamp": 1769095584000, "volume": 12979.0}
{"price": 0.1719, "timestamp": 1769095585000, "volume": 53485.0}
{"price": 0.17207, "timestamp": 1769095586000, "volume": 45801.0}
{"price": 0.17205, "timestamp": 1769095587000, "volume": 6223.0}
{"price": 0.17212, "timestamp": 1769095588000, "volume": 36877.0}
{"price": 0.17223, "timestamp": 1769095589000, "volume": 41182.0}
{"price": 0.17216, "timestamp": 1769095590000, "volume": 5554.0}
{"price": 0.1722, "timestamp": 1769095592000, "volume": 2307.0}
{"price": 0.17225, "timestamp": 1769095593000, "volume": 26315.0}
{"price": 0.17233, "timestamp": 1769095594000, "volume": 11328.0}
{"price": 0.17234, "timestamp": 1769095595000, "volume": 1049.0}
{"price": 0.17242, "timestamp": 1769095596000, "volume": 6693.0}
{"price": 0.17239, "timestamp": 1769095597000, "volume": 1738.0}
{"price": 0.17245, "timestamp": 1769095598000, "volume": 2674.0}
{"price": 0.17244, "timestamp": 1769095599000, "volume": 14997.0}
{"price": 0.17242, "timestamp": 1769095600000, "volume": 4445.0}
{"price": 0.17241, "timestamp": 1769095603000, "volume": 13.0}
{"price": 0.17237, "timestamp": 1769095606000, "volume": 735.0}
{"price": 0.17236, "timestamp": 1769095607000, "volume": 330.0}
{"price": 0.17233, "timestamp": 1769095608000, "volume": 202.0}
{"price": 0.17231, "timestamp": 1769095611000, "volume": 63972.0}
{"price": 0.17234, "timestamp": 1769095612000, "volume": 6272.0}
{"price": 0.17233, "timestamp": 1769095614000, "volume": 2162.0}
{"price": 0.17231, "timestamp": 1769095615000, "volume": 115.0}
{"price": 0.17222, "timestamp": 1769095617000, "volume": 5774.0}
{"price": 0.17214, "timestamp": 1769095618000, "volume": 20452.0}
{"price": 0.17214, "timestamp": 1769095619000, "volume": 708.0}
{"price": 0.17214, "timestamp": 1769095620000, "volume": 20462.0}
{"price": 0.17214, "timestamp": 1769095621000, "volume": 230.0}
{"price": 0.17213, "timestamp": 1769095622000, "volume": 4773.0}
{"price": 0.17216, "timestamp": 1769095623000, "volume": 56.0}
{"price": 0.17218, "timestamp": 1769095624000, "volume": 86.0}
{"price": 0.17217, "timestamp": 1769095625000, "volume": 2129.0}
{"price": 0.17214, "timestamp": 1769095626000, "volume": 281.0}
{"price": 0.17211, "timestamp": 1769095627000, "volume": 308.0}
{"price": 0.17219, "timestamp": 1769095630000, "volume": 922.0}
{"price": 0.17221, "timestamp": 1769095631000, "volume": 3422.0}
{"price": 0.1722, "timestamp": 1769095632000, "volume": 2237.0}
{"price": 0.17222, "timestamp": 1769095633000, "volume": 115.0}
{"price": 0.17231, "timestamp": 1769095634000, "volume": 17229.0}
{"price": 0.17218, "timestamp": 1769095635000, "volume": 23386.0}
{"price": 0.17218, "timestamp": 1769095636000, "volume": 529.0}
{"price": 0.17221, "timestamp": 1769095638000, "volume": 326.0}
{"price": 0.17221, "timestamp": 1769095639000, "volume": 1980.0}
{"price": 0.17224, "timestamp": 1769095641000, "volume": 290.0}
{"price": 0.17224, "timestamp": 1769095643000, "volume": 1075.0}
{"price": 0.1723, "timestamp": 1769095645000, "volume": 13130.0}
{"price": 0.17233, "timestamp": 1769095648000, "volume": 21831.0}
{"price": 0.17234, "timestamp": 1769095649000, "volume": 4452.0}
{"price": 0.17244, "timestamp": 1769095650000, "volume": 57883.0}
{"price": 0.17243, "timestamp": 1769095651000, "volume": 5640.0}
{"price": 0.17236, "timestamp": 1769095652000, "volume": 3695.0}
{"price": 0.17237, "timestamp": 1769095654000, "volume": 485.0}
{"price": 0.17241, "timestamp": 1769095655000, "volume": 580.0}
{"price": 0.17237, "timestamp": 1769095656000, "volume": 3229.0}
{"price": 0.17241, "timestamp": 1769095657000, "volume": 6735.0}
{"price": 0.17254, "timestamp": 1769095658000, "volume": 57944.0}
{"price": 0.17251, "timestamp": 1769095659000, "volume": 2625.0}
{"price": 0.17249, "timestamp": 1769095660000, "volume": 391.0}
{"price": 0.17252, "timestamp": 1769095662000, "volume": 234.0}
{"price": 0.17256, "timestamp": 1769095663000, "volume": 388.0}
{"price": 0.17255, "timestamp": 1769095665000, "volume": 4240.0}
{"price": 0.17253, "timestamp": 1769095666000, "volume": 128.0}
{"price": 0.17244, "timestamp": 1769095668000, "volume": 38427.0}
{"price": 0.1725, "timestamp": 1769095670000, "volume": 2899.0}
{"price": 0.17248, "timestamp": 1769095671000, "volume": 138.0}
{"price": 0.17243, "timestamp": 1769095672000, "volume": 465.0}
{"price": 0.17239, "timestamp": 1769095674000, "volume": 13776.0}
{"price": 0.17238, "timestamp": 1769095675000, "volume": 12118.0}
{"price": 0.17235, "timestamp": 1769095676000, "volume": 1321.0}
{"price": 0.1723, "timestamp": 1769095677000, "volume": 54513.0}
{"price": 0.17238, "timestamp": 1769095678000, "volume": 2270.0}
{"price": 0.17239, "timestamp": 1769095679000, "volume": 1609.0}
{"price": 0.17247, "timestamp": 1769095680000, "volume": 18356.0}
{"price": 0.17245, "timestamp": 1769095681000, "volume": 129.0}
{"price": 0.17242, "timestamp": 1769095682000, "volume": 1595.0}
{"price": 0.17237, "timestamp": 1769095683000, "volume": 7011.0}
{"price": 0.17237, "timestamp": 1769095684000, "volume": 1972.0}
{"price": 0.17238, "timestamp": 1769095687000, "volume": 524.0}
{"price": 0.17231, "timestamp": 1769095688000, "volume": 10130.0}
{"price": 0.17232, "timestamp": 1769095689000, "volume": 370.0}
{"price": 0.17233, "timestamp": 1769095690000, "volume": 226.0}
{"price": 0.17235, "timestamp": 1769095691000, "volume": 99.0}
{"price": 0.17228, "timestamp": 1769095692000, "volume": 1452.0}
{"price": 0.17222, "timestamp": 1769095693000, "volume": 2009.0}
{"price": 0.17226, "timestamp": 1769095694000, "volume": 12221.0}
{"price": 0.17229, "timestamp": 1769095695000, "volume": 637.0}
{"price": 0.17228, "timestamp": 1769095696000, "volume": 65349.0}
{"price": 0.17217, "timestamp": 1769095697000, "volume": 2797.0}
{"price": 0.1721, "timestamp": 1769095700000, "volume": 56199.0}
{"price": 0.17209, "timestamp": 1769095701000, "volume": 2282.0}
{"price": 0.17214, "timestamp": 1769095702000, "volume": 13872.0}
{"price": 0.1721, "timestamp": 1769095705000, "volume": 2917.0}
{"price": 0.17206, "timestamp": 1769095706000, "volume": 2638.0}
{"price": 0.17199, "timestamp": 1769095708000, "volume": 26381.0}
{"price": 0.17201, "timestamp": 1769095709000, "volume": 1245.0}
{"price": 0.17197, "timestamp": 1769095710000, "volume": 2899.0}
{"price": 0.17198, "timestamp": 1769095711000, "volume": 2790.0}
{"price": 0.17198, "timestamp": 1769095712000, "volume": 247.0}
{"price": 0.17194, "timestamp": 1769095713000, "volume": 3176.0}
{"price": 0.17199, "timestamp": 1769095714000, "volume": 263.0}
{"price": 0.17208, "timestamp": 1769095715000, "volume": 5959.0}
{"price": 0.17208, "timestamp": 1769095716000, "volume": 56.0}
{"price": 0.17212, "timestamp": 1769095717000, "volume": 285.0}
{"price": 0.17212, "timestamp": 1769095718000, "volume": 987.0}
{"price": 0.17204, "timestamp": 1769095719000, "volume": 15746.0}
{"price": 0.17206, "timestamp": 1769095720000, "volume": 2854.0}
{"price": 0.17225, "timestamp": 1769095722000, "volume": 41664.0}
{"price": 0.17221, "timestamp": 1769095723000, "volume": 54731.0}
{"price": 0.17217, "timestamp": 1769095724000, "volume": 14497.0}
{"price": 0.17213, "timestamp": 1769095726000, "volume": 746.0}
{"price": 0.17207, "timestamp": 1769095728000, "volume": 5575.0}
{"price": 0.17212, "timestamp": 1769095729000, "volume": 11773.0}
{"price": 0.17215, "timestamp": 1769095732000, "volume": 7268.0}
{"price": 0.17213, "timestamp": 1769095734000, "volume": 496.0}
{"price": 0.17216, "timestamp": 1769095736000, "volume": 540.0}
{"price": 0.17215, "timestamp": 1769095738000, "volume": 5221.0}
{"price": 0.17222, "timestamp": 1769095739000, "volume": 4217.0}
{"price": 0.17213, "timestamp": 1769095740000, "volume": 12450.0}
{"price": 0.17218, "timestamp": 1769095741000, "volume": 1809.0}
{"price": 0.17216, "timestamp": 1769095742000, "volume": 533.0}
{"price": 0.17213, "timestamp": 1769095743000, "volume": 1011.0}
{"price": 0.17212, "timestamp": 1769095744000, "volume": 184.0}
{"price": 0.17212, "timestamp": 1769095745000, "volume": 4252.0}
{"price": 0.17211, "timestamp": 1769095746000, "volume": 2512.0}
{"price": 0.17218, "timestamp": 1769095748000, "volume": 10256.0}
{"price": 0.17214, "timestamp": 1769095749000, "volume": 1567.0}
{"price": 0.1722, "timestamp": 1769095750000, "volume": 4254.0}
{"price": 0.1722, "timestamp": 1769095752000, "volume": 579.0}
{"price": 0.17224, "timestamp": 1769095754000, "volume": 580.0}
{"price": 0.17219, "timestamp": 1769095756000, "volume": 4915.0}
{"price": 0.17218, "timestamp": 1769095759000, "volume": 1620.0}
{"price": 0.17217, "timestamp": 1769095761000, "volume": 11970.0}
{"price": 0.17222, "timestamp": 1769095763000, "volume": 5373.0}
{"price": 0.17221, "timestamp": 1769095764000, "volume": 87.0}
{"price": 0.17221, "timestamp": 1769095766000, "volume": 7.0}
{"price": 0.17225, "timestamp": 1769095768000, "volume": 4200.0}
{"price": 0.17217, "timestamp": 1769095769000, "volume": 28560.0}
{"price": 0.17215, "timestamp": 1769095771000, "volume": 1523.0}
{"price": 0.17216, "timestamp": 1769095772000, "volume": 1235.0}
{"price": 0.17218, "timestamp": 1769095773000, "volume": 1419.0}
{"price": 0.17225, "timestamp": 1769095774000, "volume": 350.0}
{"price": 0.17233, "timestamp": 1769095776000, "volume": 12927.0}
{"price": 0.17238, "timestamp": 1769095777000, "volume": 1271.0}
{"price": 0.17242, "timestamp": 1769095779000, "volume": 11425.0}
{"price": 0.17244, "timestamp": 1769095780000, "volume": 1706.0}
{"price": 0.17267, "timestamp": 1769095781000, "volume": 146062.0}
{"price": 0.17263, "timestamp": 1769095782000, "volume": 1358.0}
{"price": 0.17267, "timestamp": 1769095783000, "volume": 5935.0}
{"price": 0.17265, "timestamp": 1769095784000, "volume": 20832.0}
{"price": 0.17258, "timestamp": 1769095785000, "volume": 2393.0}
{"price": 0.17251, "timestamp": 1769095786000, "volume": 1447.0}
{"price": 0.17251, "timestamp": 1769095787000, "volume": 18.0}
{"price": 0.17251, "timestamp": 1769095791000, "volume": 167.0}
{"price": 0.17249, "timestamp": 1769095793000, "volume": 9940.0}
{"price": 0.1724, "timestamp": 1769095794000, "volume": 26520.0}
{"price": 0.17236, "timestamp": 1769095795000, "volume": 4472.0}
{"price": 0.17238, "timestamp": 1769095797000, "volume": 421.0}
{"price": 0.17242, "timestamp": 1769095800000, "volume": 14662.0}
{"price": 0.17244, "timestamp": 1769095801000, "volume": 13082.0}
{"price": 0.17248, "timestamp": 1769095802000, "volume": 13122.0}
{"price": 0.17248, "timestamp": 1769095803000, "volume": 2207.0}
{"price": 0.17246, "timestamp": 1769095804000, "volume": 18166.0}
{"price": 0.17241, "timestamp": 1769095805000, "volume": 11909.0}
{"price": 0.17234, "timestamp": 1769095806000, "volume": 26386.0}
{"price": 0.17224, "timestamp": 1769095807000, "volume": 19137.0}
{"price": 0.17227, "timestamp": 1769095808000, "volume": 20580.0}
{"price": 0.17244, "timestamp": 1769095809000, "volume": 24436.0}
{"price": 0.17248, "timestamp": 1769095810000, "volume": 371.0}
{"price": 0.17255, "timestamp": 1769095811000, "volume": 24795.0}
{"price": 0.17256, "timestamp": 1769095812000, "volume": 5492.0}
{"price": 0.17255, "timestamp": 1769095813000, "volume": 2483.0}
{"price": 0.17255, "timestamp": 1769095814000, "volume": 5878.0}
{"price": 0.17257, "timestamp": 1769095815000, "volume": 3071.0}
{"price": 0.17264, "timestamp": 1769095816000, "volume": 15768.0}
{"price": 0.17263, "timestamp": 1769095817000, "volume": 5056.0}
{"price": 0.17274, "timestamp": 1769095818000, "volume": 16771.0}
{"price": 0.17277, "timestamp": 1769095819000, "volume": 13716.0}
{"price": 0.17276, "timestamp": 1769095820000, "volume": 6566.0}
{"price": 0.1728, "timestamp": 1769095821000, "volume": 26043.0}
{"price": 0.17275, "timestamp": 1769095823000, "volume": 5056.0}
{"price": 0.17275, "timestamp": 1769095825000, "volume": 137.0}
{"price": 0.17253, "timestamp": 1769095826000, "volume": 29159.0}
{"price": 0.17258, "timestamp": 1769095827000, "volume": 6016.0}
{"price": 0.17258, "timestamp": 1769095828000, "volume": 647.0}
{"price": 0.1726, "timestamp": 1769095829000, "volume": 8857.0}
{"price": 0.17263, "timestamp": 1769095830000, "volume": 104.0}
{"price": 0.17262, "timestamp": 1769095832000, "volume": 5000.0}
{"price": 0.17265, "timestamp": 1769095833000, "volume": 22343.0}
{"price": 0.1727, "timestamp": 1769095834000, "volume": 7686.0}
{"price": 0.17275, "timestamp": 1769095835000, "volume": 2823.0}
{"price": 0.17271, "timestamp": 1769095836000, "volume": 2950.0}
{"price": 0.17271, "timestamp": 1769095837000, "volume": 12490.0}
{"price": 0.17273, "timestamp": 1769095839000, "volume": 409.0}
{"price": 0.17276, "timestamp": 1769095840000, "volume": 5953.0}
{"price": 0.17273, "timestamp": 1769095841000, "volume": 1516.0}
{"price": 0.1727, "timestamp": 1769095842000, "volume": 2119.0}
{"price": 0.1727, "timestamp": 1769095843000, "volume": 5000.0}
{"price": 0.17271, "timestamp": 1769095844000, "volume": 2975.0}
{"price": 0.17279, "timestamp": 1769095845000, "volume": 3551.0}
{"price": 0.17278, "timestamp": 1769095846000, "volume": 67245.0}
{"price": 0.17276, "timestamp": 1769095847000, "volume": 1249.0}
{"price": 0.17275, "timestamp": 1769095848000, "volume": 5357.0}
{"price": 0.17274, "timestamp": 1769095849000, "volume": 322.0}
{"price": 0.1727, "timestamp": 1769095850000, "volume": 1618.0}
{"price": 0.17268, "timestamp": 1769095851000, "volume": 5000.0}
{"price": 0.17267, "timestamp": 1769095853000, "volume": 11908.0}
{"price": 0.17267, "timestamp": 1769095854000, "volume": 10068.0}
{"price": 0.17267, "timestamp": 1769095855000, "volume": 1710.0}
{"price": 0.17266, "timestamp": 1769095856000, "volume": 683.0}
{"price": 0.17265, "timestamp": 1769095857000, "volume": 5000.0}
{"price": 0.17277, "timestamp": 1769095859000, "volume": 2979.0}
{"price": 0.17275, "timestamp": 1769095860000, "volume": 10793.0}
{"price": 0.17266, "timestamp": 1769095861000, "volume": 37395.0}
{"price": 0.17267, "timestamp": 1769095862000, "volume": 2122.0}
{"price": 0.17263, "timestamp": 1769095863000, "volume": 5056.0}
{"price": 0.17267, "timestamp": 1769095864000, "volume": 3970.0}
{"price": 0.17267, "timestamp": 1769095865000, "volume": 695.0}
{"price": 0.17266, "timestamp": 1769095866000, "volume": 5112.0}
{"price": 0.17275, "timestamp": 1769095867000, "volume": 2041.0}
{"price": 0.17279, "timestamp": 1769095868000, "volume": 5458.0}
{"price": 0.17272, "timestamp": 1769095869000, "volume": 5371.0}
{"price": 0.17273, "timestamp": 1769095870000, "volume": 154.0}
{"price": 0.17272, "timestamp": 1769095871000, "volume": 5112.0}
{"price": 0.17266, "timestamp": 1769095872000, "volume": 51068.0}
{"price": 0.17273, "timestamp": 1769095873000, "volume": 7855.0}
{"price": 0.1727, "timestamp": 1769095874000, "volume": 5573.0}
{"price": 0.17274, "timestamp": 1769095875000, "volume": 289.0}
{"price": 0.17273, "timestamp": 1769095876000, "volume": 484.0}
{"price": 0.17268, "timestamp": 1769095877000, "volume": 10697.0}
{"price": 0.17256, "timestamp": 1769095878000, "volume": 39013.0}
{"price": 0.17257, "timestamp": 1769095879000, "volume": 17005.0}
{"price": 0.17258, "timestamp": 1769095880000, "volume": 9869.0}
{"price": 0.17261, "timestamp": 1769095882000, "volume": 273.0}
{"price": 0.17258, "timestamp": 1769095883000, "volume": 5000.0}
{"price": 0.17262, "timestamp": 1769095884000, "volume": 1634.0}
{"price": 0.17251, "timestamp": 1769095886000, "volume": 26306.0}
{"price": 0.17254, "timestamp": 1769095887000, "volume": 273.0}
{"price": 0.1725, "timestamp": 1769095888000, "volume": 5066.0}
{"price": 0.17254, "timestamp": 1769095889000, "volume": 856.0}
{"price": 0.17246, "timestamp": 1769095891000, "volume": 11243.0}
{"price": 0.17247, "timestamp": 1769095893000, "volume": 2002.0}
{"price": 0.17252, "timestamp": 1769095894000, "volume": 20459.0}
{"price": 0.17254, "timestamp": 1769095895000, "volume": 802.0}
{"price": 0.17252, "timestamp": 1769095896000, "volume": 266.0}
{"price": 0.17247, "timestamp": 1769095897000, "volume": 5000.0}
{"price": 0.17247, "timestamp": 1769095900000, "volume": 5416.0}
{"price": 0.17237, "timestamp": 1769095901000, "volume": 18691.0}
{"price": 0.17243, "timestamp": 1769095903000, "volume": 18889.0}
{"price": 0.17244, "timestamp": 1769095904000, "volume": 5993.0}
{"price": 0.17251, "timestamp": 1769095905000, "volume": 4912.0}
{"price": 0.17246, "timestamp": 1769095906000, "volume": 5000.0}
{"price": 0.17245, "timestamp": 1769095907000, "volume": 213.0}
{"price": 0.17238, "timestamp": 1769095909000, "volume": 16443.0}
{"price": 0.17238, "timestamp": 1769095910000, "volume": 393.0}
{"price": 0.17235, "timestamp": 1769095913000, "volume": 11755.0}
{"price": 0.1723, "timestamp": 1769095914000, "volume": 9007.0}
{"price": 0.17233, "timestamp": 1769095915000, "volume": 1130.0}
{"price": 0.17221, "timestamp": 1769095916000, "volume": 69465.0}
{"price": 0.17225, "timestamp": 1769095917000, "volume": 12040.0}
{"price": 0.17226, "timestamp": 1769095919000, "volume": 84.0}
{"price": 0.17221, "timestamp": 1769095920000, "volume": 5029.0}
{"price": 0.17222, "timestamp": 1769095921000, "volume": 746.0}
{"price": 0.17218, "timestamp": 1769095922000, "volume": 7758.0}
{"price": 0.17223, "timestamp": 1769095923000, "volume": 500.0}
{"price": 0.17223, "timestamp": 1769095924000, "volume": 2069.0}
{"price": 0.17225, "timestamp": 1769095926000, "volume": 781.0}
{"price": 0.17229, "timestamp": 1769095928000, "volume": 406.0}
{"price": 0.17228, "timestamp": 1769095931000, "volume": 346.0}
{"price": 0.17222, "timestamp": 1769095932000, "volume": 1323.0}
{"price": 0.17226, "timestamp": 1769095935000, "volume": 1555.0}
{"price": 0.17239, "timestamp": 1769095936000, "volume": 2651.0}
{"price": 0.17244, "timestamp": 1769095937000, "volume": 4723.0}
{"price": 0.17252, "timestamp": 1769095938000, "volume": 36274.0}
{"price": 0.1724, "timestamp": 1769095939000, "volume": 9171.0}
{"price": 0.17233, "timestamp": 1769095940000, "volume": 513.0}
{"price": 0.17233, "timestamp": 1769095941000, "volume": 56.0}
{"price": 0.17237, "timestamp": 1769095942000, "volume": 227.0}
{"price": 0.17237, "timestamp": 1769095943000, "volume": 7358.0}
{"price": 0.17239, "timestamp": 1769095944000, "volume": 621.0}
{"price": 0.1724, "timestamp": 1769095945000, "volume": 1961.0}
{"price": 0.17247, "timestamp": 1769095947000, "volume": 14729.0}
{"price": 0.17244, "timestamp": 1769095948000, "volume": 2674.0}
{"price": 0.17242, "timestamp": 1769095949000, "volume": 2757.0}
{"price": 0.17242, "timestamp": 1769095950000, "volume": 4372.0}
{"price": 0.17235, "timestamp": 1769095951000, "volume": 10331.0}
{"price": 0.17234, "timestamp": 1769095952000, "volume": 1931.0}
{"price": 0.17235, "timestamp": 1769095953000, "volume": 2901.0}
{"price": 0.1724, "timestamp": 1769095954000, "volume": 4109.0}
{"price": 0.17243, "timestamp": 1769095955000, "volume": 395.0}
{"price": 0.17246, "timestamp": 1769095956000, "volume": 2900.0}
{"price": 0.17245, "timestamp": 1769095957000, "volume": 6690.0}
{"price": 0.17238, "timestamp": 1769095958000, "volume": 2012.0}
{"price": 0.17242, "timestamp": 1769095960000, "volume": 1107.0}
{"price": 0.17242, "timestamp": 1769095961000, "volume": 493.0}
{"price": 0.17232, "timestamp": 1769095962000, "volume": 5990.0}
{"price": 0.17235, "timestamp": 1769095963000, "volume": 344.0}
{"price": 0.17238, "timestamp": 1769095965000, "volume": 6375.0}
{"price": 0.17238, "timestamp": 1769095966000, "volume": 6549.0}
{"price": 0.17237, "timestamp": 1769095967000, "volume": 5175.0}
{"price": 0.17234, "timestamp": 1769095968000, "volume": 510.0}
{"price": 0.17235, "timestamp": 1769095973000, "volume": 142.0}
{"price": 0.17237, "timestamp": 1769095978000, "volume": 120.0}
{"price": 0.17233, "timestamp": 1769095979000, "volume": 28630.0}
{"price": 0.17234, "timestamp": 1769095980000, "volume": 279.0}
{"price": 0.17233, "timestamp": 1769095982000, "volume": 285.0}
{"price": 0.17234, "timestamp": 1769095984000, "volume": 6295.0}
{"price": 0.17229, "timestamp": 1769095985000, "volume": 7505.0}
{"price": 0.17228, "timestamp": 1769095988000, "volume": 868.0}
{"price": 0.17227, "timestamp": 1769095989000, "volume": 89.0}
{"price": 0.17232, "timestamp": 1769095990000, "volume": 14003.0}
{"price": 0.17236, "timestamp": 1769095991000, "volume": 5352.0}
{"price": 0.17236, "timestamp": 1769095992000, "volume": 6997.0}
{"price": 0.17235, "timestamp": 1769095996000, "volume": 680.0}
{"price": 0.17239, "timestamp": 1769095997000, "volume": 5762.0}
{"price": 0.17237, "timestamp": 1769095998000, "volume": 226.0}
{"price": 0.17237, "timestamp": 1769095999000, "volume": 580.0}
{"price": 0.17235, "timestamp": 1769096001000, "volume": 147.0}
{"price": 0.17237, "timestamp": 1769096003000, "volume": 759.0}
{"price": 0.17241, "timestamp": 1769096004000, "volume": 41795.0}
{"price": 0.17242, "timestamp": 1769096005000, "volume": 42446.0}
{"price": 0.17241, "timestamp": 1769096006000, "volume": 842.0}
{"price": 0.1724, "timestamp": 1769096007000, "volume": 13289.0}
{"price": 0.17238, "timestamp": 1769096008000, "volume": 115.0}
{"price": 0.1724, "timestamp": 1769096009000, "volume": 5089.0}
{"price": 0.17239, "timestamp": 1769096010000, "volume": 64326.0}
{"price": 0.17238, "timestamp": 1769096011000, "volume": 13663.0}
{"price": 0.17237, "timestamp": 1769096012000, "volume": 112.0}
{"price": 0.17241, "timestamp": 1769096014000, "volume": 26000.0}
{"price": 0.17237, "timestamp": 1769096015000, "volume": 1010.0}
{"price": 0.17238, "timestamp": 1769096016000, "volume": 100.0}
{"price": 0.17238, "timestamp": 1769096018000, "volume": 354.0}
{"price": 0.17239, "timestamp": 1769096019000, "volume": 11699.0}
{"price": 0.17241, "timestamp": 1769096020000, "volume": 8972.0}
{"price": 0.17237, "timestamp": 1769096022000, "volume": 1947.0}
{"price": 0.17227, "timestamp": 1769096023000, "volume": 19482.0}
{"price": 0.17226, "timestamp": 1769096024000, "volume": 1230.0}
{"price": 0.17221, "timestamp": 1769096025000, "volume": 19975.0}
{"price": 0.17223, "timestamp": 1769096026000, "volume": 719.0}
{"price": 0.17233, "timestamp": 1769096027000, "volume": 13599.0}
{"price": 0.17232, "timestamp": 1769096028000, "volume": 534.0}
{"price": 0.17232, "timestamp": 1769096029000, "volume": 1122.0}
{"price": 0.17232, "timestamp": 1769096032000, "volume": 4122.0}
{"price": 0.17247, "timestamp": 1769096033000, "volume": 74089.0}
{"price": 0.17245, "timestamp": 1769096034000, "volume": 1268.0}
{"price": 0.17244, "timestamp": 1769096035000, "volume": 97.0}
{"price": 0.17247, "timestamp": 1769096038000, "volume": 1804.0}
{"price": 0.17251, "timestamp": 1769096039000, "volume": 8063.0}
{"price": 0.17253, "timestamp": 1769096040000, "volume": 34131.0}
{"price": 0.1725, "timestamp": 1769096041000, "volume": 12245.0}
{"price": 0.17249, "timestamp": 1769096042000, "volume": 9107.0}
{"price": 0.17263, "timestamp": 1769096043000, "volume": 28802.0}
{"price": 0.1726, "timestamp": 1769096044000, "volume": 3094.0}
{"price": 0.17263, "timestamp": 1769096045000, "volume": 10819.0}
{"price": 0.17264, "timestamp": 1769096046000, "volume": 91.0}
{"price": 0.17265, "timestamp": 1769096047000, "volume": 118.0}
{"price": 0.17266, "timestamp": 1769096049000, "volume": 5385.0}
{"price": 0.17271, "timestamp": 1769096050000, "volume": 6921.0}
{"price": 0.17275, "timestamp": 1769096051000, "volume": 1944.0}
{"price": 0.17273, "timestamp": 1769096052000, "volume": 2074.0}
{"price": 0.17274, "timestamp": 1769096053000, "volume": 326.0}
{"price": 0.17274, "timestamp": 1769096055000, "volume": 1525.0}
{"price": 0.1728, "timestamp": 1769096057000, "volume": 13239.0}
{"price": 0.17284, "timestamp": 1769096058000, "volume": 6087.0}
{"price": 0.17283, "timestamp": 1769096059000, "volume": 923.0}
{"price": 0.17286, "timestamp": 1769096062000, "volume": 1992.0}
{"price": 0.17284, "timestamp": 1769096063000, "volume": 14591.0}
{"price": 0.17278, "timestamp": 1769096064000, "volume": 676.0}
{"price": 0.17276, "timestamp": 1769096065000, "volume": 3948.0}
{"price": 0.17285, "timestamp": 1769096068000, "volume": 9071.0}
{"price": 0.17284, "timestamp": 1769096070000, "volume": 879.0}
{"price": 0.17281, "timestamp": 1769096071000, "volume": 3370.0}
{"price": 0.17285, "timestamp": 1769096073000, "volume": 578.0}
{"price": 0.17294, "timestamp": 1769096074000, "volume": 64221.0}
{"price": 0.1729, "timestamp": 1769096075000, "volume": 2745.0}
{"price": 0.1729, "timestamp": 1769096077000, "volume": 3825.0}
{"price": 0.17295, "timestamp": 1769096078000, "volume": 2000.0}
{"price": 0.17293, "timestamp": 1769096083000, "volume": 10003.0}
{"price": 0.17287, "timestamp": 1769096084000, "volume": 29466.0}
{"price": 0.17281, "timestamp": 1769096085000, "volume": 532.0}
{"price": 0.17272, "timestamp": 1769096086000, "volume": 7824.0}
{"price": 0.17271, "timestamp": 1769096087000, "volume": 3818.0}
{"price": 0.17261, "timestamp": 1769096088000, "volume": 9920.0}
{"price": 0.17265, "timestamp": 1769096090000, "volume": 4583.0}
{"price": 0.1726, "timestamp": 1769096094000, "volume": 4398.0}
{"price": 0.17261, "timestamp": 1769096096000, "volume": 224.0}
{"price": 0.17262, "timestamp": 1769096097000, "volume": 161.0}
{"price": 0.17263, "timestamp": 1769096098000, "volume": 56.0}
{"price": 0.17267, "timestamp": 1769096100000, "volume": 348.0}
{"price": 0.17278, "timestamp": 1769096101000, "volume": 10326.0}
{"price": 0.17287, "timestamp": 1769096102000, "volume": 13557.0}
{"price": 0.17286, "timestamp": 1769096103000, "volume": 253.0}
{"price": 0.17289, "timestamp": 1769096104000, "volume": 344.0}
{"price": 0.17289, "timestamp": 1769096105000, "volume": 1010.0}
{"price": 0.17293, "timestamp": 1769096106000, "volume": 2699.0}
{"price": 0.17296, "timestamp": 1769096107000, "volume": 1474.0}
{"price": 0.17305, "timestamp": 1769096108000, "volume": 28942.0}
{"price": 0.17308, "timestamp": 1769096109000, "volume": 25573.0}
{"price": 0.17307, "timestamp": 1769096110000, "volume": 306.0}
{"price": 0.1731, "timestamp": 1769096111000, "volume": 87.0}
{"price": 0.17309, "timestamp": 1769096112000, "volume": 32.0}
{"price": 0.17315, "timestamp": 1769096113000, "volume": 1192.0}
{"price": 0.17323, "timestamp": 1769096115000, "volume": 17385.0}
{"price": 0.17325, "timestamp": 1769096116000, "volume": 3910.0}
{"price": 0.17329, "timestamp": 1769096117000, "volume": 8147.0}
{"price": 0.17322, "timestamp": 1769096118000, "volume": 1231.0}
{"price": 0.17315, "timestamp": 1769096122000, "volume": 18728.0}
{"price": 0.17315, "timestamp": 1769096123000, "volume": 1072.0}
{"price": 0.17315, "timestamp": 1769096125000, "volume": 1339.0}
{"price": 0.17319, "timestamp": 1769096126000, "volume": 28142.0}
{"price": 0.17319, "timestamp": 1769096127000, "volume": 318.0}
{"price": 0.17328, "timestamp": 1769096128000, "volume": 14812.0}
{"price": 0.17335, "timestamp": 1769096130000, "volume": 10650.0}
{"price": 0.17338, "timestamp": 1769096131000, "volume": 250.0}
{"price": 0.1734, "timestamp": 1769096132000, "volume": 425.0}
{"price": 0.17343, "timestamp": 1769096133000, "volume": 1416.0}
{"price": 0.17345, "timestamp": 1769096134000, "volume": 115.0}
{"price": 0.17352, "timestamp": 1769096135000, "volume": 6708.0}
{"price": 0.17343, "timestamp": 1769096136000, "volume": 3479.0}
{"price": 0.17344, "timestamp": 1769096137000, "volume": 451.0}
{"price": 0.17344, "timestamp": 1769096138000, "volume": 594.0}
{"price": 0.17342, "timestamp": 1769096139000, "volume": 26175.0}
{"price": 0.17342, "timestamp": 1769096140000, "volume": 500.0}
{"price": 0.17341, "timestamp": 1769096141000, "volume": 652.0}
{"price": 0.17338, "timestamp": 1769096142000, "volume": 280.0}
{"price": 0.17338, "timestamp": 1769096144000, "volume": 3759.0}
{"price": 0.17333, "timestamp": 1769096145000, "volume": 1107.0}
{"price": 0.17335, "timestamp": 1769096146000, "volume": 1153.0}
{"price": 0.17327, "timestamp": 1769096149000, "volume": 6259.0}
{"price": 0.17315, "timestamp": 1769096150000, "volume": 26488.0}
{"price": 0.17318, "timestamp": 1769096152000, "volume": 7983.0}
{"price": 0.17315, "timestamp": 1769096153000, "volume": 12344.0}
{"price": 0.17315, "timestamp": 1769096154000, "volume": 172.0}
{"price": 0.17311, "timestamp": 1769096155000, "volume": 12556.0}
{"price": 0.17312, "timestamp": 1769096156000, "volume": 824.0}
{"price": 0.17315, "timestamp": 1769096157000, "volume": 1638.0}
{"price": 0.17316, "timestamp": 1769096158000, "volume": 80.0}
{"price": 0.1732, "timestamp": 1769096159000, "volume": 289.0}
{"price": 0.1732, "timestamp": 1769096160000, "volume": 308.0}
{"price": 0.17322, "timestamp": 1769096161000, "volume": 9358.0}
{"price": 0.17334, "timestamp": 1769096162000, "volume": 15159.0}
{"price": 0.17336, "timestamp": 1769096163000, "volume": 190.0}
{"price": 0.1734, "timestamp": 1769096164000, "volume": 3088.0}
{"price": 0.17339, "timestamp": 1769096165000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769096166000, "volume": 1854.0}
{"price": 0.17341, "timestamp": 1769096167000, "volume": 7535.0}
{"price": 0.1735, "timestamp": 1769096168000, "volume": 1036.0}
{"price": 0.1735, "timestamp": 1769096169000, "volume": 250.0}
{"price": 0.17344, "timestamp": 1769096170000, "volume": 7731.0}
{"price": 0.17344, "timestamp": 1769096171000, "volume": 1866.0}
{"price": 0.17347, "timestamp": 1769096172000, "volume": 158.0}
{"price": 0.17344, "timestamp": 1769096173000, "volume": 232.0}
{"price": 0.17344, "timestamp": 1769096174000, "volume": 1191.0}
{"price": 0.17341, "timestamp": 1769096176000, "volume": 3809.0}
{"price": 0.17343, "timestamp": 1769096177000, "volume": 748.0}
{"price": 0.17344, "timestamp": 1769096178000, "volume": 57.0}
{"price": 0.17342, "timestamp": 1769096179000, "volume": 938.0}
{"price": 0.17343, "timestamp": 1769096181000, "volume": 3823.0}
{"price": 0.17349, "timestamp": 1769096182000, "volume": 741.0}
{"price": 0.17346, "timestamp": 1769096183000, "volume": 3461.0}
{"price": 0.1735, "timestamp": 1769096184000, "volume": 14400.0}
{"price": 0.17348, "timestamp": 1769096185000, "volume": 386.0}
{"price": 0.17343, "timestamp": 1769096186000, "volume": 1229.0}
{"price": 0.17337, "timestamp": 1769096187000, "volume": 6423.0}
{"price": 0.17337, "timestamp": 1769096188000, "volume": 56.0}
{"price": 0.17338, "timestamp": 1769096192000, "volume": 539.0}
{"price": 0.1735, "timestamp": 1769096193000, "volume": 3054.0}
{"price": 0.1735, "timestamp": 1769096194000, "volume": 1623.0}
{"price": 0.17359, "timestamp": 1769096195000, "volume": 4806.0}
{"price": 0.17357, "timestamp": 1769096196000, "volume": 5885.0}
{"price": 0.17359, "timestamp": 1769096198000, "volume": 3117.0}
{"price": 0.17361, "timestamp": 1769096199000, "volume": 12656.0}
{"price": 0.17356, "timestamp": 1769096200000, "volume": 6299.0}
{"price": 0.1735, "timestamp": 1769096201000, "volume": 1806.0}
{"price": 0.17345, "timestamp": 1769096203000, "volume": 33495.0}
{"price": 0.17347, "timestamp": 1769096204000, "volume": 12623.0}
{"price": 0.17347, "timestamp": 1769096205000, "volume": 41.0}
{"price": 0.17343, "timestamp": 1769096206000, "volume": 12929.0}
{"price": 0.17348, "timestamp": 1769096207000, "volume": 2519.0}
{"price": 0.17348, "timestamp": 1769096209000, "volume": 287.0}
{"price": 0.17343, "timestamp": 1769096210000, "volume": 2889.0}
{"price": 0.17345, "timestamp": 1769096211000, "volume": 1366.0}
{"price": 0.17338, "timestamp": 1769096212000, "volume": 7658.0}
{"price": 0.17339, "timestamp": 1769096213000, "volume": 2878.0}
{"price": 0.17339, "timestamp": 1769096214000, "volume": 4686.0}
{"price": 0.17344, "timestamp": 1769096215000, "volume": 1839.0}
{"price": 0.17348, "timestamp": 1769096216000, "volume": 614.0}
{"price": 0.17347, "timestamp": 1769096218000, "volume": 218.0}
{"price": 0.17344, "timestamp": 1769096219000, "volume": 162.0}
{"price": 0.17343, "timestamp": 1769096220000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769096221000, "volume": 29042.0}
{"price": 0.17325, "timestamp": 1769096222000, "volume": 52120.0}
{"price": 0.17331, "timestamp": 1769096223000, "volume": 2149.0}
{"price": 0.17332, "timestamp": 1769096225000, "volume": 158.0}
{"price": 0.17333, "timestamp": 1769096226000, "volume": 1410.0}
{"price": 0.17329, "timestamp": 1769096228000, "volume": 7619.0}
{"price": 0.17332, "timestamp": 1769096230000, "volume": 1509.0}
{"price": 0.17329, "timestamp": 1769096233000, "volume": 5754.0}
{"price": 0.17328, "timestamp": 1769096234000, "volume": 746.0}
{"price": 0.17338, "timestamp": 1769096236000, "volume": 3489.0}
{"price": 0.17359, "timestamp": 1769096237000, "volume": 9560.0}
{"price": 0.17357, "timestamp": 1769096238000, "volume": 934.0}
{"price": 0.17359, "timestamp": 1769096240000, "volume": 257.0}
{"price": 0.17366, "timestamp": 1769096241000, "volume": 57425.0}
{"price": 0.17364, "timestamp": 1769096242000, "volume": 125.0}
{"price": 0.17361, "timestamp": 1769096244000, "volume": 1597.0}
{"price": 0.17356, "timestamp": 1769096245000, "volume": 3381.0}
{"price": 0.17357, "timestamp": 1769096246000, "volume": 124.0}
{"price": 0.17358, "timestamp": 1769096247000, "volume": 1025.0}
{"price": 0.17359, "timestamp": 1769096248000, "volume": 1452.0}
{"price": 0.17357, "timestamp": 1769096249000, "volume": 112.0}
{"price": 0.17355, "timestamp": 1769096250000, "volume": 173.0}
{"price": 0.17352, "timestamp": 1769096251000, "volume": 4996.0}
{"price": 0.17349, "timestamp": 1769096252000, "volume": 721.0}
{"price": 0.1734, "timestamp": 1769096253000, "volume": 1202.0}
{"price": 0.17338, "timestamp": 1769096254000, "volume": 476.0}
{"price": 0.17336, "timestamp": 1769096256000, "volume": 1010.0}
{"price": 0.1734, "timestamp": 1769096257000, "volume": 6819.0}
{"price": 0.17338, "timestamp": 1769096258000, "volume": 191.0}
{"price": 0.17338, "timestamp": 1769096259000, "volume": 160.0}
{"price": 0.1734, "timestamp": 1769096260000, "volume": 548.0}
{"price": 0.17338, "timestamp": 1769096262000, "volume": 170.0}
{"price": 0.17341, "timestamp": 1769096263000, "volume": 843.0}
{"price": 0.17344, "timestamp": 1769096264000, "volume": 172.0}
{"price": 0.17346, "timestamp": 1769096265000, "volume": 118.0}
{"price": 0.17351, "timestamp": 1769096266000, "volume": 242.0}
{"price": 0.17357, "timestamp": 1769096268000, "volume": 3532.0}
{"price": 0.17358, "timestamp": 1769096269000, "volume": 5961.0}
{"price": 0.17359, "timestamp": 1769096273000, "volume": 196.0}
{"price": 0.17365, "timestamp": 1769096274000, "volume": 44765.0}
{"price": 0.17371, "timestamp": 1769096276000, "volume": 13339.0}
{"price": 0.17374, "timestamp": 1769096277000, "volume": 3436.0}
{"price": 0.17374, "timestamp": 1769096278000, "volume": 280.0}
{"price": 0.17381, "timestamp": 1769096279000, "volume": 38844.0}
{"price": 0.17373, "timestamp": 1769096280000, "volume": 2447.0}
{"price": 0.17368, "timestamp": 1769096281000, "volume": 5148.0}
{"price": 0.17379, "timestamp": 1769096282000, "volume": 16420.0}
{"price": 0.17376, "timestamp": 1769096283000, "volume": 23440.0}
{"price": 0.17374, "timestamp": 1769096284000, "volume": 112.0}
{"price": 0.17364, "timestamp": 1769096285000, "volume": 31775.0}
{"price": 0.17367, "timestamp": 1769096286000, "volume": 4414.0}
{"price": 0.17366, "timestamp": 1769096287000, "volume": 1229.0}
{"price": 0.17366, "timestamp": 1769096288000, "volume": 485.0}
{"price": 0.17372, "timestamp": 1769096290000, "volume": 1343.0}
{"price": 0.17367, "timestamp": 1769096292000, "volume": 6979.0}
{"price": 0.17368, "timestamp": 1769096293000, "volume": 1179.0}
{"price": 0.17368, "timestamp": 1769096294000, "volume": 2960.0}
{"price": 0.17369, "timestamp": 1769096297000, "volume": 1192.0}
{"price": 0.17372, "timestamp": 1769096298000, "volume": 1766.0}
{"price": 0.17371, "timestamp": 1769096300000, "volume": 1071.0}
{"price": 0.17367, "timestamp": 1769096301000, "volume": 4297.0}
{"price": 0.17365, "timestamp": 1769096303000, "volume": 8069.0}
{"price": 0.17366, "timestamp": 1769096304000, "volume": 779.0}
{"price": 0.17368, "timestamp": 1769096306000, "volume": 28813.0}
{"price": 0.17366, "timestamp": 1769096307000, "volume": 1945.0}
{"price": 0.17366, "timestamp": 1769096311000, "volume": 346.0}
{"price": 0.17368, "timestamp": 1769096312000, "volume": 174.0}
{"price": 0.17373, "timestamp": 1769096313000, "volume": 12661.0}
{"price": 0.17376, "timestamp": 1769096316000, "volume": 1387.0}
{"price": 0.17382, "timestamp": 1769096317000, "volume": 8887.0}
{"price": 0.1738, "timestamp": 1769096318000, "volume": 3906.0}
{"price": 0.17377, "timestamp": 1769096319000, "volume": 265.0}
{"price": 0.17374, "timestamp": 1769096320000, "volume": 5129.0}
{"price": 0.17375, "timestamp": 1769096321000, "volume": 33482.0}
{"price": 0.17373, "timestamp": 1769096322000, "volume": 1968.0}
{"price": 0.17371, "timestamp": 1769096326000, "volume": 73.0}
{"price": 0.17373, "timestamp": 1769096328000, "volume": 676.0}
{"price": 0.17376, "timestamp": 1769096329000, "volume": 1569.0}
{"price": 0.17376, "timestamp": 1769096330000, "volume": 62.0}
{"price": 0.17374, "timestamp": 1769096331000, "volume": 1197.0}
{"price": 0.17376, "timestamp": 1769096334000, "volume": 1444.0}
{"price": 0.17377, "timestamp": 1769096338000, "volume": 186.0}
{"price": 0.17372, "timestamp": 1769096340000, "volume": 2305.0}
{"price": 0.17377, "timestamp": 1769096342000, "volume": 3438.0}
{"price": 0.17384, "timestamp": 1769096344000, "volume": 2671.0}
{"price": 0.17387, "timestamp": 1769096345000, "volume": 2642.0}
{"price": 0.17384, "timestamp": 1769096347000, "volume": 2369.0}
{"price": 0.17386, "timestamp": 1769096348000, "volume": 134.0}
{"price": 0.17388, "timestamp": 1769096349000, "volume": 1841.0}
{"price": 0.17381, "timestamp": 1769096351000, "volume": 4625.0}
{"price": 0.17382, "timestamp": 1769096352000, "volume": 582.0}
{"price": 0.17382, "timestamp": 1769096353000, "volume": 1384.0}
{"price": 0.17382, "timestamp": 1769096354000, "volume": 108.0}
{"price": 0.17386, "timestamp": 1769096356000, "volume": 1323.0}
{"price": 0.17382, "timestamp": 1769096357000, "volume": 2307.0}
{"price": 0.17387, "timestamp": 1769096359000, "volume": 659.0}
{"price": 0.17388, "timestamp": 1769096360000, "volume": 359.0}
{"price": 0.17394, "timestamp": 1769096361000, "volume": 13643.0}
{"price": 0.17393, "timestamp": 1769096362000, "volume": 5380.0}
{"price": 0.17392, "timestamp": 1769096363000, "volume": 520.0}
{"price": 0.17388, "timestamp": 1769096364000, "volume": 1497.0}
{"price": 0.17388, "timestamp": 1769096365000, "volume": 500.0}
{"price": 0.17388, "timestamp": 1769096367000, "volume": 18953.0}
{"price": 0.17386, "timestamp": 1769096368000, "volume": 280.0}
{"price": 0.17382, "timestamp": 1769096369000, "volume": 2186.0}
{"price": 0.17364, "timestamp": 1769096371000, "volume": 38919.0}
{"price": 0.17369, "timestamp": 1769096372000, "volume": 90214.0}
{"price": 0.1737, "timestamp": 1769096374000, "volume": 1309.0}
{"price": 0.17373, "timestamp": 1769096376000, "volume": 8427.0}
{"price": 0.17373, "timestamp": 1769096377000, "volume": 1010.0}
{"price": 0.17373, "timestamp": 1769096379000, "volume": 1506.0}
{"price": 0.17372, "timestamp": 1769096381000, "volume": 96.0}
{"price": 0.1737, "timestamp": 1769096382000, "volume": 6411.0}
{"price": 0.1737, "timestamp": 1769096383000, "volume": 2972.0}
{"price": 0.17369, "timestamp": 1769096387000, "volume": 11223.0}
{"price": 0.17369, "timestamp": 1769096389000, "volume": 6081.0}
{"price": 0.17373, "timestamp": 1769096391000, "volume": 480.0}
{"price": 0.17373, "timestamp": 1769096392000, "volume": 105.0}
{"price": 0.17385, "timestamp": 1769096394000, "volume": 50312.0}
{"price": 0.17382, "timestamp": 1769096396000, "volume": 267.0}
{"price": 0.17377, "timestamp": 1769096397000, "volume": 714.0}
{"price": 0.17375, "timestamp": 1769096399000, "volume": 146.0}
{"price": 0.17378, "timestamp": 1769096400000, "volume": 12047.0}
{"price": 0.17378, "timestamp": 1769096401000, "volume": 1098.0}
{"price": 0.17373, "timestamp": 1769096402000, "volume": 915.0}
{"price": 0.17367, "timestamp": 1769096405000, "volume": 18019.0}
{"price": 0.17368, "timestamp": 1769096407000, "volume": 10335.0}
{"price": 0.17366, "timestamp": 1769096408000, "volume": 3217.0}
{"price": 0.17361, "timestamp": 1769096410000, "volume": 1104.0}
{"price": 0.17362, "timestamp": 1769096411000, "volume": 510.0}
{"price": 0.17356, "timestamp": 1769096413000, "volume": 26283.0}
{"price": 0.17357, "timestamp": 1769096414000, "volume": 1869.0}
{"price": 0.17353, "timestamp": 1769096417000, "volume": 16972.0}
{"price": 0.17352, "timestamp": 1769096420000, "volume": 1660.0}
{"price": 0.17353, "timestamp": 1769096422000, "volume": 556.0}
{"price": 0.17359, "timestamp": 1769096424000, "volume": 588.0}
{"price": 0.17363, "timestamp": 1769096431000, "volume": 1289.0}
{"price": 0.17363, "timestamp": 1769096433000, "volume": 4005.0}
{"price": 0.17363, "timestamp": 1769096437000, "volume": 961.0}
{"price": 0.17367, "timestamp": 1769096438000, "volume": 1402.0}
{"price": 0.17365, "timestamp": 1769096440000, "volume": 1727.0}
{"price": 0.17366, "timestamp": 1769096441000, "volume": 276.0}
{"price": 0.17364, "timestamp": 1769096443000, "volume": 142.0}
{"price": 0.17362, "timestamp": 1769096444000, "volume": 198.0}
{"price": 0.17361, "timestamp": 1769096446000, "volume": 6.0}
{"price": 0.17357, "timestamp": 1769096453000, "volume": 30222.0}
{"price": 0.17361, "timestamp": 1769096455000, "volume": 12128.0}
{"price": 0.17366, "timestamp": 1769096458000, "volume": 1699.0}
{"price": 0.17364, "timestamp": 1769096460000, "volume": 225.0}
{"price": 0.17364, "timestamp": 1769096461000, "volume": 361.0}
{"price": 0.17364, "timestamp": 1769096462000, "volume": 105.0}
{"price": 0.17365, "timestamp": 1769096464000, "volume": 117.0}
{"price": 0.17367, "timestamp": 1769096465000, "volume": 3224.0}
{"price": 0.17366, "timestamp": 1769096467000, "volume": 2161.0}
{"price": 0.17362, "timestamp": 1769096468000, "volume": 1010.0}
{"price": 0.17364, "timestamp": 1769096477000, "volume": 73.0}
{"price": 0.17362, "timestamp": 1769096480000, "volume": 1176.0}
{"price": 0.17359, "timestamp": 1769096481000, "volume": 382.0}
{"price": 0.17358, "timestamp": 1769096482000, "volume": 127.0}
{"price": 0.17363, "timestamp": 1769096485000, "volume": 1698.0}
{"price": 0.17366, "timestamp": 1769096486000, "volume": 6504.0}
{"price": 0.17375, "timestamp": 1769096491000, "volume": 6931.0}
{"price": 0.17376, "timestamp": 1769096494000, "volume": 3517.0}
{"price": 0.17376, "timestamp": 1769096495000, "volume": 26193.0}
{"price": 0.17377, "timestamp": 1769096497000, "volume": 97.0}
{"price": 0.17374, "timestamp": 1769096498000, "volume": 1010.0}
{"price": 0.17384, "timestamp": 1769096500000, "volume": 23217.0}
{"price": 0.17388, "timestamp": 1769096501000, "volume": 10322.0}
{"price": 0.17389, "timestamp": 1769096502000, "volume": 3724.0}
{"price": 0.17388, "timestamp": 1769096503000, "volume": 574.0}
{"price": 0.17382, "timestamp": 1769096504000, "volume": 1285.0}
{"price": 0.17382, "timestamp": 1769096505000, "volume": 195.0}
{"price": 0.17388, "timestamp": 1769096507000, "volume": 9569.0}
{"price": 0.17387, "timestamp": 1769096508000, "volume": 24056.0}
{"price": 0.17389, "timestamp": 1769096510000, "volume": 3050.0}
{"price": 0.17384, "timestamp": 1769096511000, "volume": 981.0}
{"price": 0.17386, "timestamp": 1769096512000, "volume": 575.0}
{"price": 0.17384, "timestamp": 1769096513000, "volume": 126.0}
{"price": 0.17383, "timestamp": 1769096514000, "volume": 825.0}
{"price": 0.17382, "timestamp": 1769096516000, "volume": 318.0}
{"price": 0.17377, "timestamp": 1769096517000, "volume": 1599.0}
{"price": 0.17376, "timestamp": 1769096519000, "volume": 293.0}
{"price": 0.1737, "timestamp": 1769096522000, "volume": 901.0}
{"price": 0.17366, "timestamp": 1769096523000, "volume": 1498.0}
{"price": 0.17365, "timestamp": 1769096524000, "volume": 1602.0}
{"price": 0.17362, "timestamp": 1769096526000, "volume": 403.0}
{"price": 0.1736, "timestamp": 1769096527000, "volume": 1430.0}
{"price": 0.17359, "timestamp": 1769096528000, "volume": 1010.0}
{"price": 0.17359, "timestamp": 1769096531000, "volume": 152.0}
{"price": 0.17356, "timestamp": 1769096532000, "volume": 303.0}
{"price": 0.17352, "timestamp": 1769096533000, "volume": 721.0}
{"price": 0.17348, "timestamp": 1769096535000, "volume": 28000.0}
{"price": 0.1735, "timestamp": 1769096536000, "volume": 2055.0}
{"price": 0.17352, "timestamp": 1769096537000, "volume": 1417.0}
{"price": 0.17354, "timestamp": 1769096538000, "volume": 112.0}
{"price": 0.17355, "timestamp": 1769096541000, "volume": 685.0}
{"price": 0.17362, "timestamp": 1769096543000, "volume": 3338.0}
{"price": 0.17364, "timestamp": 1769096544000, "volume": 156.0}
{"price": 0.17371, "timestamp": 1769096545000, "volume": 12630.0}
{"price": 0.17375, "timestamp": 1769096546000, "volume": 5578.0}
{"price": 0.17371, "timestamp": 1769096547000, "volume": 1070.0}
{"price": 0.17368, "timestamp": 1769096550000, "volume": 3118.0}
{"price": 0.17367, "timestamp": 1769096551000, "volume": 1848.0}
{"price": 0.17366, "timestamp": 1769096552000, "volume": 66.0}
{"price": 0.17366, "timestamp": 1769096559000, "volume": 2525.0}
{"price": 0.17374, "timestamp": 1769096560000, "volume": 4316.0}
{"price": 0.1737, "timestamp": 1769096561000, "volume": 1736.0}
{"price": 0.17368, "timestamp": 1769096564000, "volume": 5695.0}
{"price": 0.17368, "timestamp": 1769096565000, "volume": 575.0}
{"price": 0.17367, "timestamp": 1769096566000, "volume": 1989.0}
{"price": 0.17367, "timestamp": 1769096571000, "volume": 1200.0}
{"price": 0.17366, "timestamp": 1769096572000, "volume": 1513.0}
{"price": 0.1736, "timestamp": 1769096573000, "volume": 2100.0}
{"price": 0.17365, "timestamp": 1769096578000, "volume": 4170.0}
{"price": 0.17365, "timestamp": 1769096579000, "volume": 2666.0}
{"price": 0.17364, "timestamp": 1769096582000, "volume": 78.0}
{"price": 0.17373, "timestamp": 1769096584000, "volume": 3101.0}
{"price": 0.17369, "timestamp": 1769096585000, "volume": 16408.0}
{"price": 0.17373, "timestamp": 1769096586000, "volume": 784.0}
{"price": 0.17373, "timestamp": 1769096589000, "volume": 1010.0}
{"price": 0.17373, "timestamp": 1769096591000, "volume": 2292.0}
{"price": 0.17373, "timestamp": 1769096594000, "volume": 1627.0}
{"price": 0.17379, "timestamp": 1769096596000, "volume": 710.0}
{"price": 0.17378, "timestamp": 1769096597000, "volume": 707.0}
{"price": 0.17376, "timestamp": 1769096598000, "volume": 303.0}
{"price": 0.17376, "timestamp": 1769096599000, "volume": 1538.0}
{"price": 0.17375, "timestamp": 1769096604000, "volume": 154.0}
{"price": 0.17374, "timestamp": 1769096607000, "volume": 2037.0}
{"price": 0.17375, "timestamp": 1769096608000, "volume": 3730.0}
{"price": 0.17373, "timestamp": 1769096610000, "volume": 477.0}
{"price": 0.17375, "timestamp": 1769096612000, "volume": 199.0}
{"price": 0.17376, "timestamp": 1769096613000, "volume": 56.0}
{"price": 0.1738, "timestamp": 1769096614000, "volume": 1809.0}
{"price": 0.17382, "timestamp": 1769096615000, "volume": 5528.0}
{"price": 0.17382, "timestamp": 1769096618000, "volume": 3535.0}
{"price": 0.17381, "timestamp": 1769096619000, "volume": 1010.0}
{"price": 0.17377, "timestamp": 1769096620000, "volume": 1093.0}
{"price": 0.17377, "timestamp": 1769096621000, "volume": 329.0}
{"price": 0.17378, "timestamp": 1769096623000, "volume": 7307.0}
{"price": 0.17377, "timestamp": 1769096624000, "volume": 71.0}
{"price": 0.17374, "timestamp": 1769096625000, "volume": 2391.0}
{"price": 0.17374, "timestamp": 1769096626000, "volume": 1597.0}
{"price": 0.17381, "timestamp": 1769096627000, "volume": 608.0}
{"price": 0.17382, "timestamp": 1769096628000, "volume": 330.0}
{"price": 0.17386, "timestamp": 1769096630000, "volume": 5684.0}
{"price": 0.17388, "timestamp": 1769096631000, "volume": 6315.0}
{"price": 0.17384, "timestamp": 1769096632000, "volume": 4778.0}
{"price": 0.17378, "timestamp": 1769096635000, "volume": 64168.0}
{"price": 0.17378, "timestamp": 1769096636000, "volume": 12794.0}
{"price": 0.17378, "timestamp": 1769096637000, "volume": 35.0}
{"price": 0.17378, "timestamp": 1769096638000, "volume": 1755.0}
{"price": 0.1738, "timestamp": 1769096639000, "volume": 317.0}
{"price": 0.1738, "timestamp": 1769096640000, "volume": 173.0}
{"price": 0.17394, "timestamp": 1769096641000, "volume": 42296.0}
{"price": 0.17387, "timestamp": 1769096642000, "volume": 2997.0}
{"price": 0.17376, "timestamp": 1769096643000, "volume": 46910.0}
{"price": 0.17377, "timestamp": 1769096644000, "volume": 471.0}
{"price": 0.17379, "timestamp": 1769096646000, "volume": 162.0}
{"price": 0.17379, "timestamp": 1769096649000, "volume": 1010.0}
{"price": 0.17381, "timestamp": 1769096650000, "volume": 923.0}
{"price": 0.17395, "timestamp": 1769096655000, "volume": 6671.0}
{"price": 0.17402, "timestamp": 1769096657000, "volume": 16035.0}
{"price": 0.17404, "timestamp": 1769096658000, "volume": 806.0}
{"price": 0.17401, "timestamp": 1769096659000, "volume": 965.0}
{"price": 0.17404, "timestamp": 1769096660000, "volume": 697.0}
{"price": 0.17406, "timestamp": 1769096661000, "volume": 421.0}
{"price": 0.17406, "timestamp": 1769096662000, "volume": 3334.0}
{"price": 0.17405, "timestamp": 1769096663000, "volume": 942.0}
{"price": 0.17405, "timestamp": 1769096664000, "volume": 1757.0}
{"price": 0.17405, "timestamp": 1769096665000, "volume": 799.0}
{"price": 0.17406, "timestamp": 1769096666000, "volume": 1932.0}
{"price": 0.17414, "timestamp": 1769096668000, "volume": 9344.0}
{"price": 0.17415, "timestamp": 1769096669000, "volume": 300.0}
{"price": 0.17414, "timestamp": 1769096670000, "volume": 534.0}
{"price": 0.17428, "timestamp": 1769096671000, "volume": 17638.0}
{"price": 0.17424, "timestamp": 1769096672000, "volume": 6927.0}
{"price": 0.17419, "timestamp": 1769096673000, "volume": 105334.0}
{"price": 0.17409, "timestamp": 1769096674000, "volume": 77407.0}
{"price": 0.17413, "timestamp": 1769096675000, "volume": 146.0}
{"price": 0.17416, "timestamp": 1769096676000, "volume": 705.0}
{"price": 0.17418, "timestamp": 1769096677000, "volume": 423.0}
{"price": 0.17427, "timestamp": 1769096678000, "volume": 430.0}
{"price": 0.17419, "timestamp": 1769096679000, "volume": 16833.0}
{"price": 0.17422, "timestamp": 1769096680000, "volume": 170.0}
{"price": 0.17423, "timestamp": 1769096682000, "volume": 734.0}
{"price": 0.17423, "timestamp": 1769096683000, "volume": 405.0}
{"price": 0.17424, "timestamp": 1769096685000, "volume": 1222.0}
{"price": 0.17425, "timestamp": 1769096686000, "volume": 56.0}
{"price": 0.1743, "timestamp": 1769096687000, "volume": 14348.0}
{"price": 0.17422, "timestamp": 1769096688000, "volume": 1166.0}
{"price": 0.17423, "timestamp": 1769096689000, "volume": 114.0}
{"price": 0.17426, "timestamp": 1769096690000, "volume": 329.0}
{"price": 0.17431, "timestamp": 1769096691000, "volume": 2864.0}
{"price": 0.17433, "timestamp": 1769096692000, "volume": 7715.0}
{"price": 0.17431, "timestamp": 1769096693000, "volume": 1169.0}
{"price": 0.17428, "timestamp": 1769096694000, "volume": 2442.0}
{"price": 0.17433, "timestamp": 1769096695000, "volume": 6143.0}
{"price": 0.17427, "timestamp": 1769096696000, "volume": 495.0}
{"price": 0.17426, "timestamp": 1769096698000, "volume": 56.0}
{"price": 0.17412, "timestamp": 1769096700000, "volume": 867.0}
{"price": 0.17399, "timestamp": 1769096701000, "volume": 99441.0}
{"price": 0.17397, "timestamp": 1769096702000, "volume": 8550.0}
{"price": 0.17404, "timestamp": 1769096703000, "volume": 2327.0}
{"price": 0.1741, "timestamp": 1769096704000, "volume": 4236.0}
{"price": 0.17413, "timestamp": 1769096705000, "volume": 2135.0}
{"price": 0.17423, "timestamp": 1769096707000, "volume": 16505.0}
{"price": 0.1742, "timestamp": 1769096708000, "volume": 8458.0}
{"price": 0.17419, "timestamp": 1769096709000, "volume": 732.0}
{"price": 0.17432, "timestamp": 1769096710000, "volume": 43825.0}
{"price": 0.17443, "timestamp": 1769096711000, "volume": 34747.0}
{"price": 0.1745, "timestamp": 1769096712000, "volume": 33785.0}
{"price": 0.17445, "timestamp": 1769096713000, "volume": 4245.0}
{"price": 0.17451, "timestamp": 1769096714000, "volume": 13520.0}
{"price": 0.17455, "timestamp": 1769096715000, "volume": 1596.0}
{"price": 0.17463, "timestamp": 1769096716000, "volume": 5862.0}
{"price": 0.17469, "timestamp": 1769096717000, "volume": 4283.0}
{"price": 0.1747, "timestamp": 1769096718000, "volume": 2717.0}
{"price": 0.17473, "timestamp": 1769096719000, "volume": 17659.0}
{"price": 0.17466, "timestamp": 1769096720000, "volume": 542.0}
{"price": 0.17474, "timestamp": 1769096721000, "volume": 1138.0}
{"price": 0.17468, "timestamp": 1769096722000, "volume": 2062.0}
{"price": 0.17462, "timestamp": 1769096723000, "volume": 34047.0}
{"price": 0.17459, "timestamp": 1769096724000, "volume": 5490.0}
{"price": 0.1746, "timestamp": 1769096725000, "volume": 4172.0}
{"price": 0.17475, "timestamp": 1769096726000, "volume": 1234.0}
{"price": 0.17473, "timestamp": 1769096727000, "volume": 1255.0}
{"price": 0.17477, "timestamp": 1769096728000, "volume": 239.0}
{"price": 0.17476, "timestamp": 1769096729000, "volume": 5029.0}
{"price": 0.17475, "timestamp": 1769096730000, "volume": 4701.0}
{"price": 0.17465, "timestamp": 1769096732000, "volume": 3280.0}
{"price": 0.17466, "timestamp": 1769096733000, "volume": 11529.0}
{"price": 0.17467, "timestamp": 1769096734000, "volume": 2712.0}
{"price": 0.17468, "timestamp": 1769096736000, "volume": 159.0}
{"price": 0.17486, "timestamp": 1769096737000, "volume": 26471.0}
{"price": 0.17477, "timestamp": 1769096738000, "volume": 11881.0}
{"price": 0.17497, "timestamp": 1769096739000, "volume": 9840.0}
{"price": 0.17497, "timestamp": 1769096740000, "volume": 6115.0}
{"price": 0.17501, "timestamp": 1769096741000, "volume": 14894.0}
{"price": 0.17502, "timestamp": 1769096742000, "volume": 1032.0}
{"price": 0.17497, "timestamp": 1769096743000, "volume": 3307.0}
{"price": 0.17493, "timestamp": 1769096744000, "volume": 4117.0}
{"price": 0.17493, "timestamp": 1769096745000, "volume": 159.0}
{"price": 0.17479, "timestamp": 1769096746000, "volume": 81072.0}
{"price": 0.17478, "timestamp": 1769096747000, "volume": 87.0}
{"price": 0.17489, "timestamp": 1769096748000, "volume": 3673.0}
{"price": 0.17482, "timestamp": 1769096749000, "volume": 3946.0}
{"price": 0.17483, "timestamp": 1769096751000, "volume": 17597.0}
{"price": 0.17485, "timestamp": 1769096752000, "volume": 155.0}
{"price": 0.17486, "timestamp": 1769096753000, "volume": 290.0}
{"price": 0.17492, "timestamp": 1769096754000, "volume": 2388.0}
{"price": 0.1749, "timestamp": 1769096755000, "volume": 967.0}
{"price": 0.17489, "timestamp": 1769096756000, "volume": 195.0}
{"price": 0.17493, "timestamp": 1769096757000, "volume": 1738.0}
{"price": 0.17493, "timestamp": 1769096760000, "volume": 1029.0}
{"price": 0.17495, "timestamp": 1769096761000, "volume": 224.0}
{"price": 0.17494, "timestamp": 1769096762000, "volume": 450.0}
{"price": 0.17496, "timestamp": 1769096763000, "volume": 593.0}
{"price": 0.175, "timestamp": 1769096764000, "volume": 285.0}
{"price": 0.17483, "timestamp": 1769096765000, "volume": 11483.0}
{"price": 0.17494, "timestamp": 1769096766000, "volume": 28951.0}
{"price": 0.17499, "timestamp": 1769096767000, "volume": 5767.0}
{"price": 0.17496, "timestamp": 1769096768000, "volume": 3079.0}
{"price": 0.17499, "timestamp": 1769096769000, "volume": 206.0}
{"price": 0.175, "timestamp": 1769096770000, "volume": 12689.0}
{"price": 0.17504, "timestamp": 1769096771000, "volume": 664.0}
{"price": 0.17498, "timestamp": 1769096772000, "volume": 4014.0}
{"price": 0.17495, "timestamp": 1769096773000, "volume": 17379.0}
{"price": 0.17499, "timestamp": 1769096776000, "volume": 14017.0}
{"price": 0.17496, "timestamp": 1769096777000, "volume": 9053.0}
{"price": 0.17498, "timestamp": 1769096778000, "volume": 29699.0}
{"price": 0.17494, "timestamp": 1769096779000, "volume": 242.0}
{"price": 0.17487, "timestamp": 1769096780000, "volume": 3207.0}
{"price": 0.17487, "timestamp": 1769096781000, "volume": 227.0}
{"price": 0.17488, "timestamp": 1769096782000, "volume": 531.0}
{"price": 0.17511, "timestamp": 1769096783000, "volume": 51353.0}
{"price": 0.17505, "timestamp": 1769096784000, "volume": 11470.0}
{"price": 0.17511, "timestamp": 1769096785000, "volume": 30452.0}
{"price": 0.17505, "timestamp": 1769096786000, "volume": 44970.0}
{"price": 0.17506, "timestamp": 1769096788000, "volume": 348.0}
{"price": 0.17511, "timestamp": 1769096789000, "volume": 28895.0}
{"price": 0.17512, "timestamp": 1769096790000, "volume": 58.0}
{"price": 0.17517, "timestamp": 1769096791000, "volume": 8985.0}
{"price": 0.17503, "timestamp": 1769096792000, "volume": 6481.0}
{"price": 0.17503, "timestamp": 1769096793000, "volume": 136.0}
{"price": 0.17502, "timestamp": 1769096794000, "volume": 271.0}
{"price": 0.17508, "timestamp": 1769096795000, "volume": 28266.0}
{"price": 0.17507, "timestamp": 1769096796000, "volume": 2660.0}
{"price": 0.17505, "timestamp": 1769096797000, "volume": 3134.0}
{"price": 0.17491, "timestamp": 1769096798000, "volume": 4901.0}
{"price": 0.17493, "timestamp": 1769096799000, "volume": 314.0}
{"price": 0.17491, "timestamp": 1769096800000, "volume": 1010.0}
{"price": 0.17488, "timestamp": 1769096801000, "volume": 45048.0}
{"price": 0.17483, "timestamp": 1769096802000, "volume": 767.0}
{"price": 0.17478, "timestamp": 1769096803000, "volume": 4437.0}
{"price": 0.17476, "timestamp": 1769096804000, "volume": 401.0}
{"price": 0.17478, "timestamp": 1769096805000, "volume": 752.0}
{"price": 0.1748, "timestamp": 1769096806000, "volume": 877.0}
{"price": 0.17475, "timestamp": 1769096807000, "volume": 1637.0}
{"price": 0.17467, "timestamp": 1769096808000, "volume": 13260.0}
{"price": 0.17468, "timestamp": 1769096809000, "volume": 4004.0}
{"price": 0.17457, "timestamp": 1769096810000, "volume": 23562.0}
{"price": 0.17458, "timestamp": 1769096811000, "volume": 1255.0}
{"price": 0.17455, "timestamp": 1769096812000, "volume": 20775.0}
{"price": 0.17455, "timestamp": 1769096813000, "volume": 3.0}
{"price": 0.17456, "timestamp": 1769096815000, "volume": 77.0}
{"price": 0.17456, "timestamp": 1769096817000, "volume": 507.0}
{"price": 0.17459, "timestamp": 1769096818000, "volume": 1835.0}
{"price": 0.17452, "timestamp": 1769096819000, "volume": 4111.0}
{"price": 0.17458, "timestamp": 1769096820000, "volume": 921.0}
{"price": 0.17456, "timestamp": 1769096821000, "volume": 1564.0}
{"price": 0.1745, "timestamp": 1769096822000, "volume": 4740.0}
{"price": 0.17447, "timestamp": 1769096823000, "volume": 4934.0}
{"price": 0.17445, "timestamp": 1769096824000, "volume": 11792.0}
{"price": 0.17441, "timestamp": 1769096825000, "volume": 9091.0}
{"price": 0.17442, "timestamp": 1769096826000, "volume": 4192.0}
{"price": 0.17457, "timestamp": 1769096827000, "volume": 10959.0}
{"price": 0.17464, "timestamp": 1769096828000, "volume": 6461.0}
{"price": 0.17464, "timestamp": 1769096829000, "volume": 435.0}
{"price": 0.17465, "timestamp": 1769096831000, "volume": 1160.0}
{"price": 0.17465, "timestamp": 1769096832000, "volume": 150.0}
{"price": 0.17465, "timestamp": 1769096833000, "volume": 240.0}
{"price": 0.17478, "timestamp": 1769096834000, "volume": 19182.0}
{"price": 0.17471, "timestamp": 1769096835000, "volume": 3514.0}
{"price": 0.17477, "timestamp": 1769096836000, "volume": 3033.0}
{"price": 0.17485, "timestamp": 1769096837000, "volume": 24688.0}
{"price": 0.17482, "timestamp": 1769096838000, "volume": 34175.0}
{"price": 0.17473, "timestamp": 1769096841000, "volume": 18403.0}
{"price": 0.17466, "timestamp": 1769096842000, "volume": 514.0}
{"price": 0.17463, "timestamp": 1769096843000, "volume": 362.0}
{"price": 0.17457, "timestamp": 1769096844000, "volume": 4099.0}
{"price": 0.17456, "timestamp": 1769096845000, "volume": 12027.0}
{"price": 0.17453, "timestamp": 1769096846000, "volume": 6446.0}
{"price": 0.17454, "timestamp": 1769096848000, "volume": 9524.0}
{"price": 0.17452, "timestamp": 1769096849000, "volume": 3726.0}
{"price": 0.17452, "timestamp": 1769096850000, "volume": 56.0}
{"price": 0.17465, "timestamp": 1769096851000, "volume": 10331.0}
{"price": 0.17466, "timestamp": 1769096852000, "volume": 539.0}
{"price": 0.17466, "timestamp": 1769096853000, "volume": 56.0}
{"price": 0.17478, "timestamp": 1769096854000, "volume": 12873.0}
{"price": 0.17479, "timestamp": 1769096855000, "volume": 8241.0}
{"price": 0.17476, "timestamp": 1769096856000, "volume": 168.0}
{"price": 0.17474, "timestamp": 1769096859000, "volume": 204.0}
{"price": 0.17471, "timestamp": 1769096860000, "volume": 256.0}
{"price": 0.17471, "timestamp": 1769096861000, "volume": 1010.0}
{"price": 0.17474, "timestamp": 1769096862000, "volume": 20812.0}
{"price": 0.17471, "timestamp": 1769096864000, "volume": 293.0}
{"price": 0.17474, "timestamp": 1769096865000, "volume": 20648.0}
{"price": 0.17468, "timestamp": 1769096867000, "volume": 260.0}
{"price": 0.17473, "timestamp": 1769096870000, "volume": 2710.0}
{"price": 0.17474, "timestamp": 1769096871000, "volume": 3375.0}
{"price": 0.17474, "timestamp": 1769096873000, "volume": 455.0}
{"price": 0.17473, "timestamp": 1769096875000, "volume": 677.0}
{"price": 0.17465, "timestamp": 1769096877000, "volume": 3375.0}
{"price": 0.17458, "timestamp": 1769096878000, "volume": 88323.0}
{"price": 0.17451, "timestamp": 1769096879000, "volume": 16651.0}
{"price": 0.17452, "timestamp": 1769096880000, "volume": 103725.0}
{"price": 0.17453, "timestamp": 1769096881000, "volume": 2963.0}
{"price": 0.17437, "timestamp": 1769096882000, "volume": 36793.0}
{"price": 0.17438, "timestamp": 1769096883000, "volume": 6444.0}
{"price": 0.17438, "timestamp": 1769096884000, "volume": 4513.0}
{"price": 0.17439, "timestamp": 1769096885000, "volume": 29302.0}
{"price": 0.1744, "timestamp": 1769096886000, "volume": 3121.0}
{"price": 0.17437, "timestamp": 1769096887000, "volume": 1714.0}
{"price": 0.17441, "timestamp": 1769096888000, "volume": 1743.0}
{"price": 0.17436, "timestamp": 1769096889000, "volume": 15566.0}
{"price": 0.17437, "timestamp": 1769096890000, "volume": 57075.0}
{"price": 0.17433, "timestamp": 1769096892000, "volume": 2347.0}
{"price": 0.17438, "timestamp": 1769096893000, "volume": 909.0}
{"price": 0.17438, "timestamp": 1769096894000, "volume": 1910.0}
{"price": 0.17438, "timestamp": 1769096895000, "volume": 2286.0}
{"price": 0.17445, "timestamp": 1769096899000, "volume": 370.0}
{"price": 0.17449, "timestamp": 1769096900000, "volume": 229.0}
{"price": 0.17446, "timestamp": 1769096902000, "volume": 1892.0}
{"price": 0.17454, "timestamp": 1769096905000, "volume": 1604.0}
{"price": 0.17451, "timestamp": 1769096906000, "volume": 56.0}
{"price": 0.17451, "timestamp": 1769096908000, "volume": 1824.0}
{"price": 0.17448, "timestamp": 1769096909000, "volume": 208.0}
{"price": 0.17446, "timestamp": 1769096910000, "volume": 1054.0}
{"price": 0.17448, "timestamp": 1769096912000, "volume": 222.0}
{"price": 0.17448, "timestamp": 1769096913000, "volume": 237.0}
{"price": 0.17442, "timestamp": 1769096915000, "volume": 1279.0}
{"price": 0.17439, "timestamp": 1769096916000, "volume": 2865.0}
{"price": 0.17439, "timestamp": 1769096921000, "volume": 2944.0}
{"price": 0.17442, "timestamp": 1769096922000, "volume": 1449.0}
{"price": 0.17443, "timestamp": 1769096924000, "volume": 68.0}
{"price": 0.17444, "timestamp": 1769096926000, "volume": 12608.0}
{"price": 0.17443, "timestamp": 1769096928000, "volume": 319.0}
{"price": 0.17443, "timestamp": 1769096930000, "volume": 3.0}
{"price": 0.17446, "timestamp": 1769096932000, "volume": 793.0}
{"price": 0.17443, "timestamp": 1769096935000, "volume": 1253.0}
{"price": 0.17438, "timestamp": 1769096937000, "volume": 6087.0}
{"price": 0.17434, "timestamp": 1769096940000, "volume": 434.0}
{"price": 0.17433, "timestamp": 1769096941000, "volume": 177.0}
{"price": 0.17424, "timestamp": 1769096942000, "volume": 1917.0}
{"price": 0.17428, "timestamp": 1769096943000, "volume": 45080.0}
{"price": 0.17422, "timestamp": 1769096945000, "volume": 346.0}
{"price": 0.17422, "timestamp": 1769096946000, "volume": 94.0}
{"price": 0.17423, "timestamp": 1769096950000, "volume": 671.0}
{"price": 0.17424, "timestamp": 1769096954000, "volume": 532.0}
{"price": 0.17427, "timestamp": 1769096956000, "volume": 11787.0}
{"price": 0.17429, "timestamp": 1769096958000, "volume": 1334.0}
{"price": 0.17437, "timestamp": 1769096960000, "volume": 6624.0}
{"price": 0.17438, "timestamp": 1769096961000, "volume": 86.0}
{"price": 0.17442, "timestamp": 1769096965000, "volume": 8255.0}
{"price": 0.17441, "timestamp": 1769096966000, "volume": 1230.0}
{"price": 0.17438, "timestamp": 1769096967000, "volume": 1224.0}
{"price": 0.17437, "timestamp": 1769096968000, "volume": 73.0}
{"price": 0.17435, "timestamp": 1769096970000, "volume": 255.0}
{"price": 0.17433, "timestamp": 1769096971000, "volume": 114.0}
{"price": 0.17432, "timestamp": 1769096973000, "volume": 1301.0}
{"price": 0.17438, "timestamp": 1769096976000, "volume": 770.0}
{"price": 0.17444, "timestamp": 1769096977000, "volume": 3524.0}
{"price": 0.17444, "timestamp": 1769096978000, "volume": 1243.0}
{"price": 0.17447, "timestamp": 1769096979000, "volume": 2020.0}
{"price": 0.17443, "timestamp": 1769096980000, "volume": 5875.0}
{"price": 0.17448, "timestamp": 1769096981000, "volume": 355.0}
{"price": 0.17451, "timestamp": 1769096983000, "volume": 5470.0}
{"price": 0.17457, "timestamp": 1769096984000, "volume": 21605.0}
{"price": 0.17452, "timestamp": 1769096985000, "volume": 918.0}
{"price": 0.17448, "timestamp": 1769096987000, "volume": 846.0}
{"price": 0.17444, "timestamp": 1769096988000, "volume": 6500.0}
{"price": 0.17453, "timestamp": 1769096991000, "volume": 13323.0}
{"price": 0.17457, "timestamp": 1769096992000, "volume": 11926.0}
{"price": 0.17457, "timestamp": 1769096993000, "volume": 1541.0}
{"price": 0.17456, "timestamp": 1769096994000, "volume": 73.0}
{"price": 0.17454, "timestamp": 1769096995000, "volume": 142.0}
{"price": 0.1745, "timestamp": 1769096996000, "volume": 1103.0}
{"price": 0.17451, "timestamp": 1769096999000, "volume": 268.0}
{"price": 0.17437, "timestamp": 1769097000000, "volume": 1181.0}
{"price": 0.17446, "timestamp": 1769097001000, "volume": 3044.0}
{"price": 0.17452, "timestamp": 1769097002000, "volume": 3485.0}
{"price": 0.17446, "timestamp": 1769097003000, "volume": 1038.0}
{"price": 0.17431, "timestamp": 1769097005000, "volume": 6333.0}
{"price": 0.17423, "timestamp": 1769097007000, "volume": 5947.0}
{"price": 0.17439, "timestamp": 1769097008000, "volume": 25989.0}
{"price": 0.17439, "timestamp": 1769097009000, "volume": 1781.0}
{"price": 0.17437, "timestamp": 1769097010000, "volume": 4248.0}
{"price": 0.17438, "timestamp": 1769097011000, "volume": 1480.0}
{"price": 0.17437, "timestamp": 1769097012000, "volume": 3153.0}
{"price": 0.17436, "timestamp": 1769097014000, "volume": 286.0}
{"price": 0.17438, "timestamp": 1769097015000, "volume": 124.0}
{"price": 0.17445, "timestamp": 1769097016000, "volume": 1617.0}
{"price": 0.17444, "timestamp": 1769097017000, "volume": 1413.0}
{"price": 0.17443, "timestamp": 1769097021000, "volume": 798.0}
{"price": 0.17446, "timestamp": 1769097022000, "volume": 2248.0}
{"price": 0.17444, "timestamp": 1769097023000, "volume": 220.0}
{"price": 0.17441, "timestamp": 1769097024000, "volume": 174.0}
{"price": 0.17437, "timestamp": 1769097025000, "volume": 525.0}
{"price": 0.17435, "timestamp": 1769097026000, "volume": 135.0}
{"price": 0.17431, "timestamp": 1769097027000, "volume": 1224.0}
{"price": 0.17435, "timestamp": 1769097028000, "volume": 556.0}
{"price": 0.1744, "timestamp": 1769097031000, "volume": 573.0}
{"price": 0.17444, "timestamp": 1769097035000, "volume": 312.0}
{"price": 0.17445, "timestamp": 1769097037000, "volume": 1381.0}
{"price": 0.17446, "timestamp": 1769097038000, "volume": 1812.0}
{"price": 0.17445, "timestamp": 1769097040000, "volume": 484.0}
{"price": 0.17444, "timestamp": 1769097041000, "volume": 500.0}
{"price": 0.17442, "timestamp": 1769097042000, "volume": 66.0}
{"price": 0.17443, "timestamp": 1769097043000, "volume": 4020.0}
{"price": 0.17446, "timestamp": 1769097044000, "volume": 1000.0}
{"price": 0.17445, "timestamp": 1769097046000, "volume": 71.0}
{"price": 0.17444, "timestamp": 1769097047000, "volume": 2446.0}
{"price": 0.17444, "timestamp": 1769097048000, "volume": 91.0}
{"price": 0.17442, "timestamp": 1769097051000, "volume": 8150.0}
{"price": 0.17441, "timestamp": 1769097053000, "volume": 118.0}
{"price": 0.17435, "timestamp": 1769097054000, "volume": 286.0}
{"price": 0.17428, "timestamp": 1769097056000, "volume": 7678.0}
{"price": 0.17429, "timestamp": 1769097058000, "volume": 1040.0}
{"price": 0.17429, "timestamp": 1769097059000, "volume": 12557.0}
{"price": 0.17418, "timestamp": 1769097061000, "volume": 17478.0}
{"price": 0.17422, "timestamp": 1769097062000, "volume": 1321.0}
{"price": 0.17418, "timestamp": 1769097064000, "volume": 1866.0}
{"price": 0.17418, "timestamp": 1769097066000, "volume": 285.0}
{"price": 0.17415, "timestamp": 1769097067000, "volume": 7640.0}
{"price": 0.17412, "timestamp": 1769097068000, "volume": 11206.0}
{"price": 0.17414, "timestamp": 1769097073000, "volume": 1222.0}
{"price": 0.17422, "timestamp": 1769097074000, "volume": 7443.0}
{"price": 0.17426, "timestamp": 1769097075000, "volume": 10106.0}
{"price": 0.17418, "timestamp": 1769097077000, "volume": 7033.0}
{"price": 0.17417, "timestamp": 1769097080000, "volume": 484.0}
{"price": 0.17415, "timestamp": 1769097081000, "volume": 112.0}
{"price": 0.17404, "timestamp": 1769097082000, "volume": 726.0}
{"price": 0.17404, "timestamp": 1769097083000, "volume": 11325.0}
{"price": 0.17406, "timestamp": 1769097084000, "volume": 964.0}
{"price": 0.17409, "timestamp": 1769097085000, "volume": 285.0}
{"price": 0.17408, "timestamp": 1769097092000, "volume": 1312.0}
{"price": 0.17404, "timestamp": 1769097093000, "volume": 262.0}
{"price": 0.17405, "timestamp": 1769097095000, "volume": 1509.0}
{"price": 0.17405, "timestamp": 1769097099000, "volume": 115.0}
{"price": 0.17404, "timestamp": 1769097100000, "volume": 58.0}
{"price": 0.17399, "timestamp": 1769097101000, "volume": 11922.0}
{"price": 0.17396, "timestamp": 1769097102000, "volume": 193.0}
{"price": 0.17398, "timestamp": 1769097107000, "volume": 2228.0}
{"price": 0.17387, "timestamp": 1769097115000, "volume": 14283.0}
{"price": 0.17394, "timestamp": 1769097116000, "volume": 643.0}
{"price": 0.17393, "timestamp": 1769097120000, "volume": 1079.0}
{"price": 0.17397, "timestamp": 1769097121000, "volume": 2016.0}
{"price": 0.17395, "timestamp": 1769097123000, "volume": 1.0}
{"price": 0.17399, "timestamp": 1769097126000, "volume": 69840.0}
{"price": 0.17397, "timestamp": 1769097127000, "volume": 5885.0}
{"price": 0.17393, "timestamp": 1769097128000, "volume": 391.0}
{"price": 0.17388, "timestamp": 1769097132000, "volume": 15458.0}
{"price": 0.17392, "timestamp": 1769097135000, "volume": 16.0}
{"price": 0.17391, "timestamp": 1769097137000, "volume": 1591.0}
{"price": 0.17389, "timestamp": 1769097138000, "volume": 197.0}
{"price": 0.17394, "timestamp": 1769097143000, "volume": 977.0}
{"price": 0.17393, "timestamp": 1769097147000, "volume": 612.0}
{"price": 0.17392, "timestamp": 1769097148000, "volume": 58.0}
{"price": 0.17386, "timestamp": 1769097149000, "volume": 5000.0}
{"price": 0.17386, "timestamp": 1769097150000, "volume": 109.0}
{"price": 0.17384, "timestamp": 1769097153000, "volume": 1276.0}
{"price": 0.17384, "timestamp": 1769097156000, "volume": 1184.0}
{"price": 0.17373, "timestamp": 1769097163000, "volume": 16672.0}
{"price": 0.17376, "timestamp": 1769097166000, "volume": 488.0}
{"price": 0.17384, "timestamp": 1769097167000, "volume": 6202.0}
{"price": 0.17385, "timestamp": 1769097169000, "volume": 18.0}
{"price": 0.17384, "timestamp": 1769097171000, "volume": 900.0}
{"price": 0.17378, "timestamp": 1769097174000, "volume": 15000.0}
{"price": 0.1738, "timestamp": 1769097176000, "volume": 935.0}
{"price": 0.17382, "timestamp": 1769097177000, "volume": 371.0}
{"price": 0.17384, "timestamp": 1769097178000, "volume": 214.0}
{"price": 0.17377, "timestamp": 1769097180000, "volume": 25496.0}
{"price": 0.17377, "timestamp": 1769097182000, "volume": 13.0}
{"price": 0.17361, "timestamp": 1769097184000, "volume": 10659.0}
{"price": 0.17362, "timestamp": 1769097185000, "volume": 58.0}
{"price": 0.17362, "timestamp": 1769097186000, "volume": 291.0}
{"price": 0.17365, "timestamp": 1769097188000, "volume": 8727.0}
{"price": 0.17366, "timestamp": 1769097193000, "volume": 4350.0}
{"price": 0.17367, "timestamp": 1769097194000, "volume": 112.0}
{"price": 0.17368, "timestamp": 1769097196000, "volume": 2763.0}
{"price": 0.17366, "timestamp": 1769097197000, "volume": 1657.0}
{"price": 0.17374, "timestamp": 1769097199000, "volume": 9669.0}
{"price": 0.17378, "timestamp": 1769097200000, "volume": 372.0}
{"price": 0.17379, "timestamp": 1769097201000, "volume": 284.0}
{"price": 0.17377, "timestamp": 1769097202000, "volume": 3857.0}
{"price": 0.17375, "timestamp": 1769097204000, "volume": 112.0}
{"price": 0.17366, "timestamp": 1769097205000, "volume": 614.0}
{"price": 0.17366, "timestamp": 1769097208000, "volume": 1588.0}
{"price": 0.17367, "timestamp": 1769097209000, "volume": 1143.0}
{"price": 0.17368, "timestamp": 1769097210000, "volume": 108.0}
{"price": 0.17366, "timestamp": 1769097218000, "volume": 4226.0}
{"price": 0.17364, "timestamp": 1769097219000, "volume": 246.0}
{"price": 0.17364, "timestamp": 1769097221000, "volume": 1419.0}
{"price": 0.17364, "timestamp": 1769097222000, "volume": 3.0}
{"price": 0.17359, "timestamp": 1769097223000, "volume": 1147.0}
{"price": 0.17367, "timestamp": 1769097224000, "volume": 2061.0}
{"price": 0.17368, "timestamp": 1769097225000, "volume": 161.0}
{"price": 0.17372, "timestamp": 1769097232000, "volume": 1898.0}
{"price": 0.17367, "timestamp": 1769097235000, "volume": 1996.0}
{"price": 0.17362, "timestamp": 1769097236000, "volume": 1261.0}
{"price": 0.17356, "timestamp": 1769097240000, "volume": 11370.0}
{"price": 0.17358, "timestamp": 1769097241000, "volume": 574.0}
{"price": 0.17359, "timestamp": 1769097242000, "volume": 797.0}
{"price": 0.17364, "timestamp": 1769097243000, "volume": 5383.0}
{"price": 0.17366, "timestamp": 1769097245000, "volume": 879.0}
{"price": 0.17368, "timestamp": 1769097246000, "volume": 252.0}
{"price": 0.17375, "timestamp": 1769097247000, "volume": 12165.0}
{"price": 0.17374, "timestamp": 1769097259000, "volume": 791.0}
{"price": 0.17362, "timestamp": 1769097260000, "volume": 1227.0}
{"price": 0.17366, "timestamp": 1769097262000, "volume": 20000.0}
{"price": 0.17362, "timestamp": 1769097266000, "volume": 5647.0}
{"price": 0.17355, "timestamp": 1769097267000, "volume": 3137.0}
{"price": 0.17354, "timestamp": 1769097269000, "volume": 178.0}
{"price": 0.17353, "timestamp": 1769097271000, "volume": 86.0}
{"price": 0.17347, "timestamp": 1769097283000, "volume": 8265.0}
{"price": 0.17347, "timestamp": 1769097284000, "volume": 56.0}
{"price": 0.17345, "timestamp": 1769097285000, "volume": 43639.0}
{"price": 0.17348, "timestamp": 1769097286000, "volume": 5520.0}
{"price": 0.17342, "timestamp": 1769097287000, "volume": 15000.0}
{"price": 0.17349, "timestamp": 1769097289000, "volume": 881.0}
{"price": 0.17349, "timestamp": 1769097291000, "volume": 40.0}
{"price": 0.17349, "timestamp": 1769097293000, "volume": 94.0}
{"price": 0.17352, "timestamp": 1769097296000, "volume": 977.0}
{"price": 0.17347, "timestamp": 1769097297000, "volume": 3621.0}
{"price": 0.17341, "timestamp": 1769097300000, "volume": 752.0}
{"price": 0.17342, "timestamp": 1769097302000, "volume": 124.0}
{"price": 0.17352, "timestamp": 1769097303000, "volume": 8494.0}
{"price": 0.17351, "timestamp": 1769097304000, "volume": 373.0}
{"price": 0.17349, "timestamp": 1769097305000, "volume": 407.0}
{"price": 0.17348, "timestamp": 1769097306000, "volume": 58.0}
{"price": 0.17357, "timestamp": 1769097307000, "volume": 5635.0}
{"price": 0.17356, "timestamp": 1769097308000, "volume": 236.0}
{"price": 0.17358, "timestamp": 1769097314000, "volume": 2240.0}
{"price": 0.17364, "timestamp": 1769097315000, "volume": 51358.0}
{"price": 0.17364, "timestamp": 1769097318000, "volume": 100.0}
{"price": 0.17366, "timestamp": 1769097319000, "volume": 1000.0}
{"price": 0.17363, "timestamp": 1769097320000, "volume": 1377.0}
{"price": 0.17362, "timestamp": 1769097323000, "volume": 469.0}
{"price": 0.17364, "timestamp": 1769097324000, "volume": 114.0}
{"price": 0.17365, "timestamp": 1769097327000, "volume": 826.0}
{"price": 0.17363, "timestamp": 1769097329000, "volume": 1130.0}
{"price": 0.17365, "timestamp": 1769097330000, "volume": 66.0}
{"price": 0.17363, "timestamp": 1769097332000, "volume": 151558.0}
{"price": 0.17362, "timestamp": 1769097333000, "volume": 6063.0}
{"price": 0.17364, "timestamp": 1769097336000, "volume": 114.0}
{"price": 0.17369, "timestamp": 1769097342000, "volume": 12344.0}
{"price": 0.17366, "timestamp": 1769097343000, "volume": 9601.0}
{"price": 0.17365, "timestamp": 1769097348000, "volume": 1247.0}
{"price": 0.17365, "timestamp": 1769097350000, "volume": 1501.0}
{"price": 0.17364, "timestamp": 1769097351000, "volume": 96.0}
{"price": 0.17355, "timestamp": 1769097353000, "volume": 27326.0}
{"price": 0.17355, "timestamp": 1769097354000, "volume": 2197.0}
{"price": 0.1735, "timestamp": 1769097357000, "volume": 23925.0}
{"price": 0.17354, "timestamp": 1769097360000, "volume": 3223.0}
{"price": 0.17362, "timestamp": 1769097361000, "volume": 5432.0}
{"price": 0.17362, "timestamp": 1769097362000, "volume": 66.0}
{"price": 0.17363, "timestamp": 1769097364000, "volume": 397.0}
{"price": 0.17363, "timestamp": 1769097365000, "volume": 384.0}
{"price": 0.17362, "timestamp": 1769097366000, "volume": 1518.0}
{"price": 0.17362, "timestamp": 1769097367000, "volume": 70.0}
{"price": 0.17364, "timestamp": 1769097368000, "volume": 200.0}
{"price": 0.17364, "timestamp": 1769097373000, "volume": 1178.0}
{"price": 0.17358, "timestamp": 1769097375000, "volume": 1039.0}
{"price": 0.17358, "timestamp": 1769097376000, "volume": 56.0}
{"price": 0.1736, "timestamp": 1769097377000, "volume": 494.0}
{"price": 0.17365, "timestamp": 1769097378000, "volume": 1830.0}
{"price": 0.17364, "timestamp": 1769097379000, "volume": 287.0}
{"price": 0.17363, "timestamp": 1769097380000, "volume": 166.0}
{"price": 0.17354, "timestamp": 1769097384000, "volume": 1169.0}
{"price": 0.17352, "timestamp": 1769097387000, "volume": 192.0}
{"price": 0.17352, "timestamp": 1769097388000, "volume": 859.0}
{"price": 0.17354, "timestamp": 1769097389000, "volume": 2198.0}
{"price": 0.17352, "timestamp": 1769097395000, "volume": 855.0}
{"price": 0.17352, "timestamp": 1769097396000, "volume": 124.0}
{"price": 0.17359, "timestamp": 1769097397000, "volume": 1687.0}
{"price": 0.17356, "timestamp": 1769097398000, "volume": 280.0}
{"price": 0.17353, "timestamp": 1769097401000, "volume": 200.0}
{"price": 0.17353, "timestamp": 1769097408000, "volume": 160.0}
{"price": 0.1736, "timestamp": 1769097410000, "volume": 665.0}
{"price": 0.17358, "timestamp": 1769097411000, "volume": 2048.0}
{"price": 0.1736, "timestamp": 1769097413000, "volume": 1029.0}
{"price": 0.17361, "timestamp": 1769097416000, "volume": 301.0}
{"price": 0.17363, "timestamp": 1769097417000, "volume": 227.0}
{"price": 0.17353, "timestamp": 1769097420000, "volume": 27373.0}
{"price": 0.17351, "timestamp": 1769097421000, "volume": 238.0}
{"price": 0.17343, "timestamp": 1769097422000, "volume": 9275.0}
{"price": 0.17328, "timestamp": 1769097423000, "volume": 62046.0}
{"price": 0.17331, "timestamp": 1769097424000, "volume": 3709.0}
{"price": 0.17333, "timestamp": 1769097425000, "volume": 517.0}
{"price": 0.17334, "timestamp": 1769097426000, "volume": 56.0}
{"price": 0.17343, "timestamp": 1769097427000, "volume": 2095.0}
{"price": 0.17342, "timestamp": 1769097428000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769097429000, "volume": 116.0}
{"price": 0.17343, "timestamp": 1769097430000, "volume": 238.0}
{"price": 0.17348, "timestamp": 1769097431000, "volume": 3086.0}
{"price": 0.17347, "timestamp": 1769097433000, "volume": 3686.0}
{"price": 0.17346, "timestamp": 1769097434000, "volume": 187.0}
{"price": 0.17339, "timestamp": 1769097436000, "volume": 2228.0}
{"price": 0.1734, "timestamp": 1769097437000, "volume": 209.0}
{"price": 0.17344, "timestamp": 1769097438000, "volume": 200.0}
{"price": 0.17346, "timestamp": 1769097439000, "volume": 4092.0}
{"price": 0.17343, "timestamp": 1769097442000, "volume": 666.0}
{"price": 0.17342, "timestamp": 1769097444000, "volume": 58.0}
{"price": 0.17339, "timestamp": 1769097447000, "volume": 144.0}
{"price": 0.1734, "timestamp": 1769097448000, "volume": 8195.0}
{"price": 0.17341, "timestamp": 1769097449000, "volume": 833.0}
{"price": 0.17342, "timestamp": 1769097450000, "volume": 117.0}
{"price": 0.17342, "timestamp": 1769097453000, "volume": 115.0}
{"price": 0.17343, "timestamp": 1769097454000, "volume": 1834.0}
{"price": 0.17345, "timestamp": 1769097456000, "volume": 257.0}
{"price": 0.17342, "timestamp": 1769097469000, "volume": 222.0}
{"price": 0.17342, "timestamp": 1769097482000, "volume": 247.0}
{"price": 0.17345, "timestamp": 1769097483000, "volume": 2648.0}
{"price": 0.17345, "timestamp": 1769097487000, "volume": 373.0}
{"price": 0.17345, "timestamp": 1769097489000, "volume": 11.0}
{"price": 0.17346, "timestamp": 1769097494000, "volume": 1794.0}
{"price": 0.17347, "timestamp": 1769097499000, "volume": 134.0}
{"price": 0.17347, "timestamp": 1769097501000, "volume": 2000.0}
{"price": 0.17349, "timestamp": 1769097505000, "volume": 3778.0}
{"price": 0.17348, "timestamp": 1769097506000, "volume": 21317.0}
{"price": 0.17347, "timestamp": 1769097507000, "volume": 56.0}
{"price": 0.17346, "timestamp": 1769097508000, "volume": 650.0}
{"price": 0.17345, "timestamp": 1769097515000, "volume": 152.0}
{"price": 0.17345, "timestamp": 1769097521000, "volume": 1504.0}
{"price": 0.17347, "timestamp": 1769097522000, "volume": 912.0}
{"price": 0.17348, "timestamp": 1769097525000, "volume": 1261.0}
{"price": 0.17348, "timestamp": 1769097529000, "volume": 711.0}
{"price": 0.17352, "timestamp": 1769097530000, "volume": 52964.0}
{"price": 0.17352, "timestamp": 1769097531000, "volume": 1057.0}
{"price": 0.17352, "timestamp": 1769097532000, "volume": 112.0}
{"price": 0.17351, "timestamp": 1769097536000, "volume": 1345.0}
{"price": 0.17353, "timestamp": 1769097537000, "volume": 1918.0}
{"price": 0.17353, "timestamp": 1769097538000, "volume": 2616.0}
{"price": 0.17358, "timestamp": 1769097540000, "volume": 18904.0}
{"price": 0.17356, "timestamp": 1769097543000, "volume": 622.0}
{"price": 0.17356, "timestamp": 1769097559000, "volume": 200.0}
{"price": 0.17355, "timestamp": 1769097564000, "volume": 903.0}
{"price": 0.17355, "timestamp": 1769097571000, "volume": 1869.0}
{"price": 0.17355, "timestamp": 1769097573000, "volume": 86.0}
{"price": 0.17359, "timestamp": 1769097577000, "volume": 3766.0}
{"price": 0.17354, "timestamp": 1769097578000, "volume": 8090.0}
{"price": 0.17352, "timestamp": 1769097587000, "volume": 572.0}
{"price": 0.17352, "timestamp": 1769097590000, "volume": 3413.0}
{"price": 0.17352, "timestamp": 1769097595000, "volume": 671.0}
{"price": 0.17352, "timestamp": 1769097596000, "volume": 14388.0}
{"price": 0.17352, "timestamp": 1769097598000, "volume": 87.0}
{"price": 0.17351, "timestamp": 1769097600000, "volume": 54.0}
{"price": 0.17353, "timestamp": 1769097601000, "volume": 9056.0}
{"price": 0.17347, "timestamp": 1769097602000, "volume": 11462.0}
{"price": 0.17354, "timestamp": 1769097603000, "volume": 578.0}
{"price": 0.17352, "timestamp": 1769097604000, "volume": 3205.0}
{"price": 0.17354, "timestamp": 1769097605000, "volume": 1153.0}
{"price": 0.17358, "timestamp": 1769097606000, "volume": 1032.0}
{"price": 0.17366, "timestamp": 1769097607000, "volume": 3211.0}
{"price": 0.17368, "timestamp": 1769097608000, "volume": 4685.0}
{"price": 0.17375, "timestamp": 1769097609000, "volume": 16968.0}
{"price": 0.17376, "timestamp": 1769097610000, "volume": 645.0}
{"price": 0.17375, "timestamp": 1769097611000, "volume": 370.0}
{"price": 0.17377, "timestamp": 1769097612000, "volume": 858.0}
{"price": 0.17378, "timestamp": 1769097613000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769097614000, "volume": 955.0}
{"price": 0.17381, "timestamp": 1769097615000, "volume": 801.0}
{"price": 0.17389, "timestamp": 1769097616000, "volume": 540.0}
{"price": 0.17396, "timestamp": 1769097617000, "volume": 2643.0}
{"price": 0.17395, "timestamp": 1769097619000, "volume": 239.0}
{"price": 0.17389, "timestamp": 1769097620000, "volume": 7724.0}
{"price": 0.17393, "timestamp": 1769097621000, "volume": 809.0}
{"price": 0.17393, "timestamp": 1769097622000, "volume": 56.0}
{"price": 0.17396, "timestamp": 1769097623000, "volume": 6531.0}
{"price": 0.174, "timestamp": 1769097624000, "volume": 3516.0}
{"price": 0.17394, "timestamp": 1769097625000, "volume": 20953.0}
{"price": 0.17394, "timestamp": 1769097627000, "volume": 287.0}
{"price": 0.17398, "timestamp": 1769097628000, "volume": 1426.0}
{"price": 0.17416, "timestamp": 1769097629000, "volume": 23049.0}
{"price": 0.1741, "timestamp": 1769097630000, "volume": 6432.0}
{"price": 0.17408, "timestamp": 1769097631000, "volume": 10493.0}
{"price": 0.17407, "timestamp": 1769097633000, "volume": 1251.0}
{"price": 0.17405, "timestamp": 1769097634000, "volume": 127.0}
{"price": 0.17402, "timestamp": 1769097635000, "volume": 13143.0}
{"price": 0.17401, "timestamp": 1769097636000, "volume": 8903.0}
{"price": 0.17407, "timestamp": 1769097637000, "volume": 2375.0}
{"price": 0.1741, "timestamp": 1769097639000, "volume": 853.0}
{"price": 0.1742, "timestamp": 1769097641000, "volume": 6273.0}
{"price": 0.17421, "timestamp": 1769097642000, "volume": 966.0}
{"price": 0.17421, "timestamp": 1769097643000, "volume": 791.0}
{"price": 0.17417, "timestamp": 1769097647000, "volume": 506.0}
{"price": 0.17414, "timestamp": 1769097649000, "volume": 1586.0}
{"price": 0.17412, "timestamp": 1769097652000, "volume": 260.0}
{"price": 0.17409, "timestamp": 1769097653000, "volume": 6184.0}
{"price": 0.1741, "timestamp": 1769097657000, "volume": 7130.0}
{"price": 0.17421, "timestamp": 1769097660000, "volume": 1630.0}
{"price": 0.17415, "timestamp": 1769097661000, "volume": 3367.0}
{"price": 0.17398, "timestamp": 1769097662000, "volume": 95617.0}
{"price": 0.17401, "timestamp": 1769097663000, "volume": 2429.0}
{"price": 0.17408, "timestamp": 1769097664000, "volume": 2156.0}
{"price": 0.17406, "timestamp": 1769097665000, "volume": 10631.0}
{"price": 0.17402, "timestamp": 1769097667000, "volume": 885.0}
{"price": 0.17402, "timestamp": 1769097668000, "volume": 449.0}
{"price": 0.17403, "timestamp": 1769097669000, "volume": 76.0}
{"price": 0.17408, "timestamp": 1769097670000, "volume": 2786.0}
{"price": 0.17406, "timestamp": 1769097671000, "volume": 114.0}
{"price": 0.17403, "timestamp": 1769097672000, "volume": 225.0}
{"price": 0.17406, "timestamp": 1769097675000, "volume": 1458.0}
{"price": 0.174, "timestamp": 1769097677000, "volume": 2713.0}
{"price": 0.17397, "timestamp": 1769097679000, "volume": 285.0}
{"price": 0.17399, "timestamp": 1769097680000, "volume": 667.0}
{"price": 0.17401, "timestamp": 1769097681000, "volume": 1828.0}
{"price": 0.17405, "timestamp": 1769097682000, "volume": 303.0}
{"price": 0.17404, "timestamp": 1769097686000, "volume": 511.0}
{"price": 0.17405, "timestamp": 1769097691000, "volume": 29873.0}
{"price": 0.17402, "timestamp": 1769097693000, "volume": 1087.0}
{"price": 0.17403, "timestamp": 1769097695000, "volume": 574.0}
{"price": 0.17403, "timestamp": 1769097697000, "volume": 1264.0}
{"price": 0.17404, "timestamp": 1769097700000, "volume": 1043.0}
{"price": 0.17416, "timestamp": 1769097701000, "volume": 7460.0}
{"price": 0.17423, "timestamp": 1769097702000, "volume": 39856.0}
{"price": 0.17419, "timestamp": 1769097703000, "volume": 2240.0}
{"price": 0.17418, "timestamp": 1769097705000, "volume": 165.0}
{"price": 0.17417, "timestamp": 1769097706000, "volume": 86.0}
{"price": 0.17413, "timestamp": 1769097707000, "volume": 2028.0}
{"price": 0.17418, "timestamp": 1769097709000, "volume": 861.0}
{"price": 0.1742, "timestamp": 1769097710000, "volume": 2800.0}
{"price": 0.17428, "timestamp": 1769097711000, "volume": 18778.0}
{"price": 0.17431, "timestamp": 1769097712000, "volume": 13100.0}
{"price": 0.17427, "timestamp": 1769097713000, "volume": 56.0}
{"price": 0.17422, "timestamp": 1769097714000, "volume": 5107.0}
{"price": 0.1743, "timestamp": 1769097717000, "volume": 33369.0}
{"price": 0.17422, "timestamp": 1769097719000, "volume": 4902.0}
{"price": 0.17422, "timestamp": 1769097720000, "volume": 534.0}
{"price": 0.17423, "timestamp": 1769097721000, "volume": 424.0}
{"price": 0.17437, "timestamp": 1769097722000, "volume": 5916.0}
{"price": 0.17434, "timestamp": 1769097723000, "volume": 12353.0}
{"price": 0.17433, "timestamp": 1769097724000, "volume": 7367.0}
{"price": 0.17433, "timestamp": 1769097725000, "volume": 606.0}
{"price": 0.17436, "timestamp": 1769097726000, "volume": 1367.0}
{"price": 0.17434, "timestamp": 1769097728000, "volume": 7855.0}
{"price": 0.17437, "timestamp": 1769097729000, "volume": 1540.0}
{"price": 0.17436, "timestamp": 1769097730000, "volume": 1614.0}
{"price": 0.17436, "timestamp": 1769097731000, "volume": 3965.0}
{"price": 0.17437, "timestamp": 1769097732000, "volume": 545.0}
{"price": 0.17433, "timestamp": 1769097733000, "volume": 5110.0}
{"price": 0.1744, "timestamp": 1769097734000, "volume": 16339.0}
{"price": 0.17439, "timestamp": 1769097735000, "volume": 563.0}
{"price": 0.17435, "timestamp": 1769097738000, "volume": 13872.0}
{"price": 0.17438, "timestamp": 1769097743000, "volume": 1847.0}
{"price": 0.17435, "timestamp": 1769097744000, "volume": 226.0}
{"price": 0.17435, "timestamp": 1769097746000, "volume": 584.0}
{"price": 0.17437, "timestamp": 1769097748000, "volume": 124.0}
{"price": 0.17437, "timestamp": 1769097749000, "volume": 457.0}
{"price": 0.17437, "timestamp": 1769097750000, "volume": 573.0}
{"price": 0.17443, "timestamp": 1769097751000, "volume": 5517.0}
{"price": 0.17445, "timestamp": 1769097752000, "volume": 158.0}
{"price": 0.17443, "timestamp": 1769097754000, "volume": 1736.0}
{"price": 0.17437, "timestamp": 1769097755000, "volume": 521.0}
{"price": 0.17433, "timestamp": 1769097756000, "volume": 348.0}
{"price": 0.17433, "timestamp": 1769097757000, "volume": 255.0}
{"price": 0.17438, "timestamp": 1769097759000, "volume": 11250.0}
{"price": 0.17438, "timestamp": 1769097761000, "volume": 6725.0}
{"price": 0.17433, "timestamp": 1769097762000, "volume": 1573.0}
{"price": 0.17433, "timestamp": 1769097765000, "volume": 189.0}
{"price": 0.17429, "timestamp": 1769097766000, "volume": 3844.0}
{"price": 0.17426, "timestamp": 1769097767000, "volume": 14253.0}
{"price": 0.17425, "timestamp": 1769097768000, "volume": 112.0}
{"price": 0.17428, "timestamp": 1769097769000, "volume": 6780.0}
{"price": 0.17424, "timestamp": 1769097773000, "volume": 10990.0}
{"price": 0.17423, "timestamp": 1769097774000, "volume": 56.0}
{"price": 0.17428, "timestamp": 1769097775000, "volume": 545.0}
{"price": 0.17431, "timestamp": 1769097776000, "volume": 530.0}
{"price": 0.17433, "timestamp": 1769097777000, "volume": 189.0}
{"price": 0.17436, "timestamp": 1769097778000, "volume": 278.0}
{"price": 0.17436, "timestamp": 1769097779000, "volume": 17987.0}
{"price": 0.17436, "timestamp": 1769097780000, "volume": 112.0}
{"price": 0.17425, "timestamp": 1769097782000, "volume": 8000.0}
{"price": 0.17417, "timestamp": 1769097783000, "volume": 14766.0}
{"price": 0.17417, "timestamp": 1769097784000, "volume": 34027.0}
{"price": 0.17425, "timestamp": 1769097785000, "volume": 1489.0}
{"price": 0.17428, "timestamp": 1769097786000, "volume": 359.0}
{"price": 0.17422, "timestamp": 1769097788000, "volume": 366.0}
{"price": 0.17425, "timestamp": 1769097790000, "volume": 3583.0}
{"price": 0.17425, "timestamp": 1769097792000, "volume": 328.0}
{"price": 0.17426, "timestamp": 1769097797000, "volume": 1465.0}
{"price": 0.17429, "timestamp": 1769097798000, "volume": 1985.0}
{"price": 0.17429, "timestamp": 1769097801000, "volume": 163.0}
{"price": 0.17426, "timestamp": 1769097802000, "volume": 174.0}
{"price": 0.1742, "timestamp": 1769097806000, "volume": 3997.0}
{"price": 0.17422, "timestamp": 1769097807000, "volume": 7562.0}
{"price": 0.17423, "timestamp": 1769097810000, "volume": 765.0}
{"price": 0.17428, "timestamp": 1769097811000, "volume": 3951.0}
{"price": 0.17442, "timestamp": 1769097812000, "volume": 44975.0}
{"price": 0.17439, "timestamp": 1769097814000, "volume": 2007.0}
{"price": 0.17438, "timestamp": 1769097815000, "volume": 68.0}
{"price": 0.17437, "timestamp": 1769097816000, "volume": 328.0}
{"price": 0.17435, "timestamp": 1769097820000, "volume": 114.0}
{"price": 0.17435, "timestamp": 1769097822000, "volume": 1488.0}
{"price": 0.17435, "timestamp": 1769097826000, "volume": 628.0}
{"price": 0.17434, "timestamp": 1769097827000, "volume": 1010.0}
{"price": 0.17435, "timestamp": 1769097829000, "volume": 949.0}
{"price": 0.17435, "timestamp": 1769097830000, "volume": 827.0}
{"price": 0.17443, "timestamp": 1769097831000, "volume": 532.0}
{"price": 0.17442, "timestamp": 1769097832000, "volume": 680.0}
{"price": 0.17447, "timestamp": 1769097833000, "volume": 4333.0}
{"price": 0.17446, "timestamp": 1769097834000, "volume": 320.0}
{"price": 0.17447, "timestamp": 1769097836000, "volume": 1205.0}
{"price": 0.17447, "timestamp": 1769097838000, "volume": 2638.0}
{"price": 0.17447, "timestamp": 1769097839000, "volume": 78.0}
{"price": 0.17449, "timestamp": 1769097840000, "volume": 6195.0}
{"price": 0.17443, "timestamp": 1769097841000, "volume": 1737.0}
{"price": 0.17441, "timestamp": 1769097842000, "volume": 4184.0}
{"price": 0.17438, "timestamp": 1769097844000, "volume": 731.0}
{"price": 0.17437, "timestamp": 1769097845000, "volume": 58.0}
{"price": 0.17433, "timestamp": 1769097847000, "volume": 1080.0}
{"price": 0.17433, "timestamp": 1769097849000, "volume": 56.0}
{"price": 0.1744, "timestamp": 1769097851000, "volume": 2921.0}
{"price": 0.17443, "timestamp": 1769097852000, "volume": 670.0}
{"price": 0.17444, "timestamp": 1769097853000, "volume": 88.0}
{"price": 0.17444, "timestamp": 1769097854000, "volume": 427.0}
{"price": 0.17443, "timestamp": 1769097855000, "volume": 183.0}
{"price": 0.17436, "timestamp": 1769097856000, "volume": 13230.0}
{"price": 0.17441, "timestamp": 1769097857000, "volume": 1592.0}
{"price": 0.17443, "timestamp": 1769097860000, "volume": 1156.0}
{"price": 0.17444, "timestamp": 1769097862000, "volume": 119.0}
{"price": 0.17455, "timestamp": 1769097863000, "volume": 6510.0}
{"price": 0.17459, "timestamp": 1769097864000, "volume": 4149.0}
{"price": 0.17452, "timestamp": 1769097867000, "volume": 576.0}
{"price": 0.17451, "timestamp": 1769097868000, "volume": 60.0}
{"price": 0.17451, "timestamp": 1769097870000, "volume": 703.0}
{"price": 0.17453, "timestamp": 1769097871000, "volume": 2531.0}
{"price": 0.17458, "timestamp": 1769097872000, "volume": 11900.0}
{"price": 0.17452, "timestamp": 1769097873000, "volume": 1681.0}
{"price": 0.17444, "timestamp": 1769097874000, "volume": 4240.0}
{"price": 0.17451, "timestamp": 1769097877000, "volume": 6633.0}
{"price": 0.17456, "timestamp": 1769097880000, "volume": 5747.0}
{"price": 0.17447, "timestamp": 1769097883000, "volume": 2849.0}
{"price": 0.17445, "timestamp": 1769097884000, "volume": 114.0}
{"price": 0.17444, "timestamp": 1769097890000, "volume": 2794.0}
{"price": 0.17433, "timestamp": 1769097891000, "volume": 4440.0}
{"price": 0.17433, "timestamp": 1769097892000, "volume": 337.0}
{"price": 0.17426, "timestamp": 1769097897000, "volume": 7890.0}
{"price": 0.17429, "timestamp": 1769097899000, "volume": 1514.0}
{"price": 0.17429, "timestamp": 1769097900000, "volume": 3074.0}
{"price": 0.17433, "timestamp": 1769097901000, "volume": 2079.0}
{"price": 0.17433, "timestamp": 1769097903000, "volume": 3674.0}
{"price": 0.17428, "timestamp": 1769097905000, "volume": 25120.0}
{"price": 0.17429, "timestamp": 1769097907000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769097909000, "volume": 4789.0}
{"price": 0.17435, "timestamp": 1769097911000, "volume": 110.0}
{"price": 0.17432, "timestamp": 1769097912000, "volume": 3405.0}
{"price": 0.17428, "timestamp": 1769097913000, "volume": 5462.0}
{"price": 0.17428, "timestamp": 1769097914000, "volume": 1190.0}
{"price": 0.17422, "timestamp": 1769097915000, "volume": 1361.0}
{"price": 0.17417, "timestamp": 1769097916000, "volume": 5797.0}
{"price": 0.17419, "timestamp": 1769097917000, "volume": 6572.0}
{"price": 0.17423, "timestamp": 1769097918000, "volume": 3982.0}
{"price": 0.17422, "timestamp": 1769097921000, "volume": 286.0}
{"price": 0.17424, "timestamp": 1769097923000, "volume": 381.0}
{"price": 0.17417, "timestamp": 1769097924000, "volume": 4011.0}
{"price": 0.17416, "timestamp": 1769097925000, "volume": 2151.0}
{"price": 0.17404, "timestamp": 1769097927000, "volume": 48978.0}
{"price": 0.17396, "timestamp": 1769097928000, "volume": 8379.0}
{"price": 0.17387, "timestamp": 1769097930000, "volume": 27595.0}
{"price": 0.17389, "timestamp": 1769097931000, "volume": 21999.0}
{"price": 0.17389, "timestamp": 1769097932000, "volume": 511.0}
{"price": 0.17387, "timestamp": 1769097933000, "volume": 5961.0}
{"price": 0.17392, "timestamp": 1769097935000, "volume": 1772.0}
{"price": 0.17393, "timestamp": 1769097939000, "volume": 484.0}
{"price": 0.17396, "timestamp": 1769097940000, "volume": 1149.0}
{"price": 0.17394, "timestamp": 1769097941000, "volume": 58.0}
{"price": 0.17395, "timestamp": 1769097948000, "volume": 302.0}
{"price": 0.17395, "timestamp": 1769097949000, "volume": 944.0}
{"price": 0.17394, "timestamp": 1769097953000, "volume": 621.0}
{"price": 0.17399, "timestamp": 1769097955000, "volume": 2119.0}
{"price": 0.17402, "timestamp": 1769097956000, "volume": 2485.0}
{"price": 0.17401, "timestamp": 1769097957000, "volume": 5091.0}
{"price": 0.17403, "timestamp": 1769097958000, "volume": 1046.0}
{"price": 0.1741, "timestamp": 1769097960000, "volume": 1767.0}
{"price": 0.17417, "timestamp": 1769097961000, "volume": 16311.0}
{"price": 0.17417, "timestamp": 1769097962000, "volume": 57385.0}
{"price": 0.17415, "timestamp": 1769097963000, "volume": 112.0}
{"price": 0.17413, "timestamp": 1769097964000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769097965000, "volume": 164.0}
{"price": 0.17414, "timestamp": 1769097968000, "volume": 3701.0}
{"price": 0.17406, "timestamp": 1769097969000, "volume": 11387.0}
{"price": 0.17406, "timestamp": 1769097971000, "volume": 1930.0}
{"price": 0.17402, "timestamp": 1769097972000, "volume": 763.0}
{"price": 0.17389, "timestamp": 1769097973000, "volume": 27652.0}
{"price": 0.17396, "timestamp": 1769097975000, "volume": 321.0}
{"price": 0.17406, "timestamp": 1769097977000, "volume": 18845.0}
{"price": 0.17406, "timestamp": 1769097979000, "volume": 2658.0}
{"price": 0.17408, "timestamp": 1769097980000, "volume": 465.0}
{"price": 0.17417, "timestamp": 1769097981000, "volume": 1243.0}
{"price": 0.17414, "timestamp": 1769097982000, "volume": 3850.0}
{"price": 0.17408, "timestamp": 1769097983000, "volume": 7256.0}
{"price": 0.17407, "timestamp": 1769097984000, "volume": 56.0}
{"price": 0.17406, "timestamp": 1769097985000, "volume": 56.0}
{"price": 0.17407, "timestamp": 1769097988000, "volume": 1390.0}
{"price": 0.17409, "timestamp": 1769097991000, "volume": 78.0}
{"price": 0.17409, "timestamp": 1769097994000, "volume": 1095.0}
{"price": 0.17407, "timestamp": 1769097997000, "volume": 815.0}
{"price": 0.17404, "timestamp": 1769097998000, "volume": 248.0}
{"price": 0.17412, "timestamp": 1769098003000, "volume": 86484.0}
{"price": 0.17405, "timestamp": 1769098008000, "volume": 186.0}
{"price": 0.17407, "timestamp": 1769098010000, "volume": 4309.0}
{"price": 0.17414, "timestamp": 1769098011000, "volume": 2788.0}
{"price": 0.17418, "timestamp": 1769098012000, "volume": 1149.0}
{"price": 0.17419, "timestamp": 1769098013000, "volume": 23358.0}
{"price": 0.17418, "timestamp": 1769098017000, "volume": 75.0}
{"price": 0.17419, "timestamp": 1769098020000, "volume": 871.0}
{"price": 0.17419, "timestamp": 1769098021000, "volume": 78.0}
{"price": 0.17418, "timestamp": 1769098022000, "volume": 70.0}
{"price": 0.17418, "timestamp": 1769098024000, "volume": 386.0}
{"price": 0.17418, "timestamp": 1769098026000, "volume": 1929.0}
{"price": 0.17415, "timestamp": 1769098029000, "volume": 330.0}
{"price": 0.17416, "timestamp": 1769098030000, "volume": 176.0}
{"price": 0.17424, "timestamp": 1769098031000, "volume": 696.0}
{"price": 0.17424, "timestamp": 1769098032000, "volume": 33051.0}
{"price": 0.17417, "timestamp": 1769098033000, "volume": 417.0}
{"price": 0.17415, "timestamp": 1769098034000, "volume": 347.0}
{"price": 0.17416, "timestamp": 1769098040000, "volume": 27452.0}
{"price": 0.1742, "timestamp": 1769098041000, "volume": 287.0}
{"price": 0.17406, "timestamp": 1769098048000, "volume": 9044.0}
{"price": 0.17406, "timestamp": 1769098049000, "volume": 595.0}
{"price": 0.17407, "timestamp": 1769098050000, "volume": 83.0}
{"price": 0.17402, "timestamp": 1769098051000, "volume": 22337.0}
{"price": 0.17405, "timestamp": 1769098052000, "volume": 640.0}
{"price": 0.17406, "timestamp": 1769098054000, "volume": 189.0}
{"price": 0.17407, "timestamp": 1769098056000, "volume": 183.0}
{"price": 0.17406, "timestamp": 1769098058000, "volume": 5457.0}
{"price": 0.17403, "timestamp": 1769098059000, "volume": 9458.0}
{"price": 0.17388, "timestamp": 1769098060000, "volume": 59438.0}
{"price": 0.17394, "timestamp": 1769098061000, "volume": 20456.0}
{"price": 0.17394, "timestamp": 1769098062000, "volume": 5300.0}
{"price": 0.17387, "timestamp": 1769098067000, "volume": 11000.0}
{"price": 0.17383, "timestamp": 1769098068000, "volume": 6894.0}
{"price": 0.17381, "timestamp": 1769098069000, "volume": 13980.0}
{"price": 0.17379, "timestamp": 1769098070000, "volume": 3856.0}
{"price": 0.1738, "timestamp": 1769098071000, "volume": 430.0}
{"price": 0.17385, "timestamp": 1769098072000, "volume": 4142.0}
{"price": 0.17385, "timestamp": 1769098073000, "volume": 140.0}
{"price": 0.17393, "timestamp": 1769098074000, "volume": 2533.0}
{"price": 0.17398, "timestamp": 1769098075000, "volume": 2350.0}
{"price": 0.17396, "timestamp": 1769098077000, "volume": 146.0}
{"price": 0.1739, "timestamp": 1769098078000, "volume": 2568.0}
{"price": 0.17392, "timestamp": 1769098079000, "volume": 364.0}
{"price": 0.17398, "timestamp": 1769098081000, "volume": 1162.0}
{"price": 0.17394, "timestamp": 1769098083000, "volume": 357.0}
{"price": 0.17394, "timestamp": 1769098085000, "volume": 46.0}
{"price": 0.17389, "timestamp": 1769098088000, "volume": 15132.0}
{"price": 0.17389, "timestamp": 1769098092000, "volume": 123.0}
{"price": 0.17388, "timestamp": 1769098094000, "volume": 155.0}
{"price": 0.17386, "timestamp": 1769098097000, "volume": 442.0}
{"price": 0.17386, "timestamp": 1769098098000, "volume": 449.0}
{"price": 0.1738, "timestamp": 1769098100000, "volume": 1985.0}
{"price": 0.17378, "timestamp": 1769098103000, "volume": 1671.0}
{"price": 0.17378, "timestamp": 1769098104000, "volume": 123.0}
{"price": 0.17375, "timestamp": 1769098105000, "volume": 3731.0}
{"price": 0.17376, "timestamp": 1769098106000, "volume": 184.0}
{"price": 0.17376, "timestamp": 1769098107000, "volume": 500.0}
{"price": 0.17374, "timestamp": 1769098109000, "volume": 3648.0}
{"price": 0.17371, "timestamp": 1769098110000, "volume": 7920.0}
{"price": 0.17375, "timestamp": 1769098111000, "volume": 1040.0}
{"price": 0.17378, "timestamp": 1769098115000, "volume": 462.0}
{"price": 0.17382, "timestamp": 1769098116000, "volume": 4427.0}
{"price": 0.17383, "timestamp": 1769098121000, "volume": 5214.0}
{"price": 0.17387, "timestamp": 1769098122000, "volume": 15749.0}
{"price": 0.17379, "timestamp": 1769098123000, "volume": 17445.0}
{"price": 0.17379, "timestamp": 1769098124000, "volume": 56.0}
{"price": 0.17384, "timestamp": 1769098127000, "volume": 2722.0}
{"price": 0.17384, "timestamp": 1769098128000, "volume": 2373.0}
{"price": 0.17384, "timestamp": 1769098130000, "volume": 739.0}
{"price": 0.17381, "timestamp": 1769098131000, "volume": 116927.0}
{"price": 0.17383, "timestamp": 1769098133000, "volume": 1125.0}
{"price": 0.17383, "timestamp": 1769098141000, "volume": 558.0}
{"price": 0.17382, "timestamp": 1769098142000, "volume": 142.0}
{"price": 0.17372, "timestamp": 1769098143000, "volume": 900.0}
{"price": 0.17372, "timestamp": 1769098145000, "volume": 466.0}
{"price": 0.17368, "timestamp": 1769098148000, "volume": 2022.0}
{"price": 0.17363, "timestamp": 1769098149000, "volume": 3848.0}
{"price": 0.17363, "timestamp": 1769098150000, "volume": 744.0}
{"price": 0.17363, "timestamp": 1769098154000, "volume": 206.0}
{"price": 0.17363, "timestamp": 1769098155000, "volume": 248.0}
{"price": 0.17372, "timestamp": 1769098156000, "volume": 5130.0}
{"price": 0.17374, "timestamp": 1769098159000, "volume": 8110.0}
{"price": 0.17373, "timestamp": 1769098161000, "volume": 200.0}
{"price": 0.17372, "timestamp": 1769098162000, "volume": 11483.0}
{"price": 0.17375, "timestamp": 1769098166000, "volume": 1665.0}
{"price": 0.17377, "timestamp": 1769098167000, "volume": 188.0}
{"price": 0.1738, "timestamp": 1769098168000, "volume": 15319.0}
{"price": 0.17381, "timestamp": 1769098170000, "volume": 215.0}
{"price": 0.17383, "timestamp": 1769098172000, "volume": 78.0}
{"price": 0.17378, "timestamp": 1769098173000, "volume": 2249.0}
{"price": 0.1738, "timestamp": 1769098176000, "volume": 793.0}
{"price": 0.17376, "timestamp": 1769098190000, "volume": 1582.0}
{"price": 0.17376, "timestamp": 1769098191000, "volume": 1332.0}
{"price": 0.17374, "timestamp": 1769098193000, "volume": 529.0}
{"price": 0.17377, "timestamp": 1769098196000, "volume": 3048.0}
{"price": 0.17377, "timestamp": 1769098197000, "volume": 106.0}
{"price": 0.17376, "timestamp": 1769098198000, "volume": 58.0}
{"price": 0.17376, "timestamp": 1769098199000, "volume": 95.0}
{"price": 0.17387, "timestamp": 1769098200000, "volume": 23971.0}
{"price": 0.17393, "timestamp": 1769098201000, "volume": 36921.0}
{"price": 0.17388, "timestamp": 1769098202000, "volume": 1207.0}
{"price": 0.17388, "timestamp": 1769098204000, "volume": 562.0}
{"price": 0.1739, "timestamp": 1769098205000, "volume": 142.0}
{"price": 0.17385, "timestamp": 1769098207000, "volume": 1843.0}
{"price": 0.17383, "timestamp": 1769098208000, "volume": 190.0}
{"price": 0.17381, "timestamp": 1769098210000, "volume": 224.0}
{"price": 0.17374, "timestamp": 1769098212000, "volume": 824.0}
{"price": 0.17377, "timestamp": 1769098213000, "volume": 5215.0}
{"price": 0.1738, "timestamp": 1769098214000, "volume": 170.0}
{"price": 0.17375, "timestamp": 1769098215000, "volume": 3420.0}
{"price": 0.17374, "timestamp": 1769098216000, "volume": 176.0}
{"price": 0.17373, "timestamp": 1769098218000, "volume": 135.0}
{"price": 0.17366, "timestamp": 1769098221000, "volume": 5561.0}
{"price": 0.17369, "timestamp": 1769098222000, "volume": 2224.0}
{"price": 0.17369, "timestamp": 1769098223000, "volume": 66.0}
{"price": 0.17366, "timestamp": 1769098224000, "volume": 1303.0}
{"price": 0.17365, "timestamp": 1769098225000, "volume": 1238.0}
{"price": 0.17366, "timestamp": 1769098227000, "volume": 408.0}
{"price": 0.17365, "timestamp": 1769098228000, "volume": 2676.0}
{"price": 0.17364, "timestamp": 1769098230000, "volume": 4963.0}
{"price": 0.17365, "timestamp": 1769098231000, "volume": 124.0}
{"price": 0.17367, "timestamp": 1769098232000, "volume": 78.0}
{"price": 0.17365, "timestamp": 1769098233000, "volume": 112.0}
{"price": 0.17364, "timestamp": 1769098234000, "volume": 2157.0}
{"price": 0.17361, "timestamp": 1769098238000, "volume": 287.0}
{"price": 0.17365, "timestamp": 1769098240000, "volume": 410.0}
{"price": 0.17365, "timestamp": 1769098241000, "volume": 56.0}
{"price": 0.17367, "timestamp": 1769098243000, "volume": 371.0}
{"price": 0.17374, "timestamp": 1769098247000, "volume": 21927.0}
{"price": 0.17373, "timestamp": 1769098249000, "volume": 366.0}
{"price": 0.17373, "timestamp": 1769098251000, "volume": 1558.0}
{"price": 0.17374, "timestamp": 1769098253000, "volume": 1726.0}
{"price": 0.17372, "timestamp": 1769098259000, "volume": 3576.0}
{"price": 0.17365, "timestamp": 1769098260000, "volume": 11290.0}
{"price": 0.17367, "timestamp": 1769098261000, "volume": 3519.0}
{"price": 0.17365, "timestamp": 1769098262000, "volume": 2096.0}
{"price": 0.17365, "timestamp": 1769098263000, "volume": 78.0}
{"price": 0.17366, "timestamp": 1769098265000, "volume": 474.0}
{"price": 0.17365, "timestamp": 1769098266000, "volume": 2712.0}
{"price": 0.17362, "timestamp": 1769098268000, "volume": 835.0}
{"price": 0.17366, "timestamp": 1769098273000, "volume": 444.0}
{"price": 0.17366, "timestamp": 1769098274000, "volume": 203.0}
{"price": 0.17364, "timestamp": 1769098275000, "volume": 116.0}
{"price": 0.17354, "timestamp": 1769098276000, "volume": 106313.0}
{"price": 0.17347, "timestamp": 1769098277000, "volume": 62876.0}
{"price": 0.17348, "timestamp": 1769098278000, "volume": 22746.0}
{"price": 0.17343, "timestamp": 1769098279000, "volume": 19981.0}
{"price": 0.17347, "timestamp": 1769098281000, "volume": 3580.0}
{"price": 0.17346, "timestamp": 1769098284000, "volume": 16872.0}
{"price": 0.17349, "timestamp": 1769098285000, "volume": 1325.0}
{"price": 0.17349, "timestamp": 1769098287000, "volume": 728.0}
{"price": 0.17349, "timestamp": 1769098288000, "volume": 1204.0}
{"price": 0.17349, "timestamp": 1769098289000, "volume": 439.0}
{"price": 0.17348, "timestamp": 1769098291000, "volume": 615.0}
{"price": 0.17339, "timestamp": 1769098292000, "volume": 25119.0}
{"price": 0.17339, "timestamp": 1769098293000, "volume": 2163.0}
{"price": 0.17337, "timestamp": 1769098294000, "volume": 265.0}
{"price": 0.17336, "timestamp": 1769098295000, "volume": 6791.0}
{"price": 0.17341, "timestamp": 1769098296000, "volume": 9826.0}
{"price": 0.17351, "timestamp": 1769098297000, "volume": 100000.0}
{"price": 0.17347, "timestamp": 1769098298000, "volume": 344.0}
{"price": 0.17348, "timestamp": 1769098302000, "volume": 78.0}
{"price": 0.17346, "timestamp": 1769098304000, "volume": 503.0}
{"price": 0.17345, "timestamp": 1769098305000, "volume": 68.0}
{"price": 0.17345, "timestamp": 1769098306000, "volume": 588.0}
{"price": 0.17347, "timestamp": 1769098308000, "volume": 122.0}
{"price": 0.17346, "timestamp": 1769098311000, "volume": 2789.0}
{"price": 0.17345, "timestamp": 1769098313000, "volume": 177.0}
{"price": 0.17344, "timestamp": 1769098314000, "volume": 132.0}
{"price": 0.17343, "timestamp": 1769098315000, "volume": 58.0}
{"price": 0.17343, "timestamp": 1769098317000, "volume": 56.0}
{"price": 0.17346, "timestamp": 1769098319000, "volume": 351.0}
{"price": 0.17356, "timestamp": 1769098320000, "volume": 12653.0}
{"price": 0.17362, "timestamp": 1769098321000, "volume": 29233.0}
{"price": 0.17361, "timestamp": 1769098322000, "volume": 7338.0}
{"price": 0.17363, "timestamp": 1769098323000, "volume": 398.0}
{"price": 0.17362, "timestamp": 1769098324000, "volume": 24885.0}
{"price": 0.17355, "timestamp": 1769098327000, "volume": 5391.0}
{"price": 0.17353, "timestamp": 1769098329000, "volume": 86.0}
{"price": 0.17349, "timestamp": 1769098331000, "volume": 10511.0}
{"price": 0.17344, "timestamp": 1769098335000, "volume": 15897.0}
{"price": 0.17347, "timestamp": 1769098336000, "volume": 142.0}
{"price": 0.1735, "timestamp": 1769098337000, "volume": 298.0}
{"price": 0.17352, "timestamp": 1769098338000, "volume": 86.0}
{"price": 0.17353, "timestamp": 1769098340000, "volume": 95.0}
{"price": 0.17353, "timestamp": 1769098347000, "volume": 727.0}
{"price": 0.17354, "timestamp": 1769098352000, "volume": 172.0}
{"price": 0.17355, "timestamp": 1769098353000, "volume": 78.0}
{"price": 0.17362, "timestamp": 1769098355000, "volume": 6878.0}
{"price": 0.17362, "timestamp": 1769098356000, "volume": 33.0}
{"price": 0.17367, "timestamp": 1769098358000, "volume": 17897.0}
{"price": 0.17369, "timestamp": 1769098361000, "volume": 3522.0}
{"price": 0.1737, "timestamp": 1769098362000, "volume": 34452.0}
{"price": 0.17372, "timestamp": 1769098363000, "volume": 4832.0}
{"price": 0.17374, "timestamp": 1769098365000, "volume": 4786.0}
{"price": 0.17372, "timestamp": 1769098366000, "volume": 1817.0}
{"price": 0.1738, "timestamp": 1769098368000, "volume": 16096.0}
{"price": 0.17381, "timestamp": 1769098369000, "volume": 558.0}
{"price": 0.17384, "timestamp": 1769098371000, "volume": 622.0}
{"price": 0.17384, "timestamp": 1769098372000, "volume": 2802.0}
{"price": 0.17382, "timestamp": 1769098375000, "volume": 137.0}
{"price": 0.17378, "timestamp": 1769098380000, "volume": 848.0}
{"price": 0.17377, "timestamp": 1769098382000, "volume": 73.0}
{"price": 0.17375, "timestamp": 1769098383000, "volume": 1286.0}
{"price": 0.17373, "timestamp": 1769098384000, "volume": 114.0}
{"price": 0.17365, "timestamp": 1769098385000, "volume": 2462.0}
{"price": 0.17363, "timestamp": 1769098386000, "volume": 901.0}
{"price": 0.17363, "timestamp": 1769098387000, "volume": 425.0}
{"price": 0.17363, "timestamp": 1769098392000, "volume": 876.0}
{"price": 0.17363, "timestamp": 1769098398000, "volume": 215.0}
{"price": 0.17361, "timestamp": 1769098399000, "volume": 144.0}
{"price": 0.17361, "timestamp": 1769098400000, "volume": 8549.0}
{"price": 0.17362, "timestamp": 1769098401000, "volume": 473.0}
{"price": 0.17356, "timestamp": 1769098402000, "volume": 10560.0}
{"price": 0.17357, "timestamp": 1769098403000, "volume": 112.0}
{"price": 0.17351, "timestamp": 1769098404000, "volume": 616.0}
{"price": 0.17352, "timestamp": 1769098405000, "volume": 745.0}
{"price": 0.17353, "timestamp": 1769098409000, "volume": 533.0}
{"price": 0.17347, "timestamp": 1769098412000, "volume": 5179.0}
{"price": 0.17346, "timestamp": 1769098413000, "volume": 2881.0}
{"price": 0.17344, "timestamp": 1769098414000, "volume": 4874.0}
{"price": 0.17341, "timestamp": 1769098416000, "volume": 385.0}
{"price": 0.17344, "timestamp": 1769098417000, "volume": 848.0}
{"price": 0.17345, "timestamp": 1769098418000, "volume": 518.0}
{"price": 0.17347, "timestamp": 1769098421000, "volume": 265.0}
{"price": 0.17349, "timestamp": 1769098424000, "volume": 897.0}
{"price": 0.17351, "timestamp": 1769098426000, "volume": 146.0}
{"price": 0.17347, "timestamp": 1769098429000, "volume": 1018.0}
{"price": 0.17342, "timestamp": 1769098430000, "volume": 3278.0}
{"price": 0.17337, "timestamp": 1769098431000, "volume": 31611.0}
{"price": 0.17338, "timestamp": 1769098432000, "volume": 1675.0}
{"price": 0.1734, "timestamp": 1769098433000, "volume": 685.0}
{"price": 0.17348, "timestamp": 1769098434000, "volume": 2101.0}
{"price": 0.17354, "timestamp": 1769098435000, "volume": 12719.0}
{"price": 0.17356, "timestamp": 1769098436000, "volume": 4593.0}
{"price": 0.17352, "timestamp": 1769098437000, "volume": 3195.0}
{"price": 0.17352, "timestamp": 1769098440000, "volume": 46.0}
{"price": 0.17343, "timestamp": 1769098441000, "volume": 39015.0}
{"price": 0.17337, "timestamp": 1769098442000, "volume": 27547.0}
{"price": 0.17327, "timestamp": 1769098443000, "volume": 30826.0}
{"price": 0.17329, "timestamp": 1769098444000, "volume": 905.0}
{"price": 0.17328, "timestamp": 1769098445000, "volume": 4812.0}
{"price": 0.17328, "timestamp": 1769098448000, "volume": 211.0}
{"price": 0.17332, "timestamp": 1769098449000, "volume": 6120.0}
{"price": 0.17336, "timestamp": 1769098451000, "volume": 427.0}
{"price": 0.17336, "timestamp": 1769098461000, "volume": 2824.0}
{"price": 0.17335, "timestamp": 1769098462000, "volume": 56.0}
{"price": 0.17335, "timestamp": 1769098465000, "volume": 102.0}
{"price": 0.17341, "timestamp": 1769098466000, "volume": 2124.0}
{"price": 0.17341, "timestamp": 1769098467000, "volume": 22.0}
{"price": 0.17342, "timestamp": 1769098468000, "volume": 125.0}
{"price": 0.17345, "timestamp": 1769098469000, "volume": 1316.0}
{"price": 0.17346, "timestamp": 1769098470000, "volume": 1284.0}
{"price": 0.17354, "timestamp": 1769098471000, "volume": 39093.0}
{"price": 0.17353, "timestamp": 1769098472000, "volume": 13689.0}
{"price": 0.17349, "timestamp": 1769098473000, "volume": 2030.0}
{"price": 0.17349, "timestamp": 1769098474000, "volume": 77.0}
{"price": 0.17348, "timestamp": 1769098476000, "volume": 103.0}
{"price": 0.17344, "timestamp": 1769098477000, "volume": 142.0}
{"price": 0.17344, "timestamp": 1769098486000, "volume": 455.0}
{"price": 0.17348, "timestamp": 1769098487000, "volume": 1287.0}
{"price": 0.17347, "timestamp": 1769098488000, "volume": 12.0}
{"price": 0.17347, "timestamp": 1769098491000, "volume": 12.0}
{"price": 0.17346, "timestamp": 1769098493000, "volume": 2672.0}
{"price": 0.17344, "timestamp": 1769098494000, "volume": 188.0}
{"price": 0.17342, "timestamp": 1769098498000, "volume": 762.0}
{"price": 0.17342, "timestamp": 1769098499000, "volume": 320.0}
{"price": 0.17343, "timestamp": 1769098501000, "volume": 8903.0}
{"price": 0.17342, "timestamp": 1769098502000, "volume": 61.0}
{"price": 0.17346, "timestamp": 1769098504000, "volume": 13785.0}
{"price": 0.17362, "timestamp": 1769098506000, "volume": 57231.0}
{"price": 0.17357, "timestamp": 1769098507000, "volume": 3232.0}
{"price": 0.17355, "timestamp": 1769098508000, "volume": 2454.0}
{"price": 0.17352, "timestamp": 1769098516000, "volume": 1720.0}
{"price": 0.17351, "timestamp": 1769098518000, "volume": 6809.0}
{"price": 0.17355, "timestamp": 1769098519000, "volume": 136.0}
{"price": 0.17359, "timestamp": 1769098520000, "volume": 258.0}
{"price": 0.17359, "timestamp": 1769098521000, "volume": 11355.0}
{"price": 0.17354, "timestamp": 1769098522000, "volume": 19672.0}
{"price": 0.17351, "timestamp": 1769098524000, "volume": 431.0}
{"price": 0.17356, "timestamp": 1769098525000, "volume": 5377.0}
{"price": 0.17355, "timestamp": 1769098529000, "volume": 135.0}
{"price": 0.17347, "timestamp": 1769098530000, "volume": 633.0}
{"price": 0.17347, "timestamp": 1769098534000, "volume": 77.0}
{"price": 0.17345, "timestamp": 1769098535000, "volume": 181.0}
{"price": 0.17352, "timestamp": 1769098539000, "volume": 43851.0}
{"price": 0.17352, "timestamp": 1769098545000, "volume": 380.0}
{"price": 0.1735, "timestamp": 1769098550000, "volume": 1000.0}
{"price": 0.17353, "timestamp": 1769098552000, "volume": 616.0}
{"price": 0.17351, "timestamp": 1769098553000, "volume": 3231.0}
{"price": 0.17353, "timestamp": 1769098555000, "volume": 393.0}
{"price": 0.17361, "timestamp": 1769098556000, "volume": 5017.0}
{"price": 0.17362, "timestamp": 1769098557000, "volume": 68.0}
{"price": 0.1737, "timestamp": 1769098558000, "volume": 6355.0}
{"price": 0.17373, "timestamp": 1769098559000, "volume": 4279.0}
{"price": 0.17365, "timestamp": 1769098560000, "volume": 6754.0}
{"price": 0.17367, "timestamp": 1769098561000, "volume": 10552.0}
{"price": 0.17366, "timestamp": 1769098563000, "volume": 1710.0}
{"price": 0.17364, "timestamp": 1769098564000, "volume": 2257.0}
{"price": 0.17364, "timestamp": 1769098565000, "volume": 77.0}
{"price": 0.17363, "timestamp": 1769098566000, "volume": 1987.0}
{"price": 0.17362, "timestamp": 1769098568000, "volume": 707.0}
{"price": 0.17357, "timestamp": 1769098569000, "volume": 5361.0}
{"price": 0.17354, "timestamp": 1769098572000, "volume": 4729.0}
{"price": 0.17347, "timestamp": 1769098573000, "volume": 12981.0}
{"price": 0.17351, "timestamp": 1769098575000, "volume": 14512.0}
{"price": 0.17355, "timestamp": 1769098583000, "volume": 5074.0}
{"price": 0.17356, "timestamp": 1769098584000, "volume": 293.0}
{"price": 0.17359, "timestamp": 1769098585000, "volume": 200.0}
{"price": 0.17362, "timestamp": 1769098586000, "volume": 1646.0}
{"price": 0.17362, "timestamp": 1769098587000, "volume": 2072.0}
{"price": 0.17352, "timestamp": 1769098594000, "volume": 11116.0}
{"price": 0.17353, "timestamp": 1769098595000, "volume": 77.0}
{"price": 0.17342, "timestamp": 1769098604000, "volume": 14046.0}
{"price": 0.17337, "timestamp": 1769098605000, "volume": 16259.0}
{"price": 0.17335, "timestamp": 1769098606000, "volume": 26352.0}
{"price": 0.17337, "timestamp": 1769098607000, "volume": 22119.0}
{"price": 0.17338, "timestamp": 1769098608000, "volume": 434.0}
{"price": 0.1734, "timestamp": 1769098610000, "volume": 1000.0}
{"price": 0.17339, "timestamp": 1769098613000, "volume": 9855.0}
{"price": 0.17336, "timestamp": 1769098615000, "volume": 46846.0}
{"price": 0.17337, "timestamp": 1769098616000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769098617000, "volume": 702.0}
{"price": 0.17343, "timestamp": 1769098618000, "volume": 683.0}
{"price": 0.17358, "timestamp": 1769098621000, "volume": 5261.0}
{"price": 0.17358, "timestamp": 1769098622000, "volume": 63.0}
{"price": 0.17348, "timestamp": 1769098623000, "volume": 2283.0}
{"price": 0.17348, "timestamp": 1769098624000, "volume": 56.0}
{"price": 0.17348, "timestamp": 1769098625000, "volume": 249.0}
{"price": 0.17352, "timestamp": 1769098626000, "volume": 5764.0}
{"price": 0.17353, "timestamp": 1769098627000, "volume": 866.0}
{"price": 0.17353, "timestamp": 1769098629000, "volume": 451.0}
{"price": 0.17346, "timestamp": 1769098630000, "volume": 1312.0}
{"price": 0.1734, "timestamp": 1769098633000, "volume": 4722.0}
{"price": 0.17341, "timestamp": 1769098634000, "volume": 511.0}
{"price": 0.17336, "timestamp": 1769098636000, "volume": 3926.0}
{"price": 0.1733, "timestamp": 1769098638000, "volume": 11318.0}
{"price": 0.17333, "timestamp": 1769098639000, "volume": 858.0}
{"price": 0.17335, "timestamp": 1769098640000, "volume": 214.0}
{"price": 0.17341, "timestamp": 1769098641000, "volume": 1378.0}
{"price": 0.1734, "timestamp": 1769098642000, "volume": 1269.0}
{"price": 0.17339, "timestamp": 1769098643000, "volume": 1290.0}
{"price": 0.17338, "timestamp": 1769098645000, "volume": 3.0}
{"price": 0.17342, "timestamp": 1769098646000, "volume": 1000.0}
{"price": 0.17339, "timestamp": 1769098647000, "volume": 562.0}
{"price": 0.17335, "timestamp": 1769098649000, "volume": 1955.0}
{"price": 0.17331, "timestamp": 1769098653000, "volume": 6571.0}
{"price": 0.17333, "timestamp": 1769098654000, "volume": 287.0}
{"price": 0.17338, "timestamp": 1769098655000, "volume": 754.0}
{"price": 0.17344, "timestamp": 1769098657000, "volume": 8243.0}
{"price": 0.17345, "timestamp": 1769098658000, "volume": 1321.0}
{"price": 0.17346, "timestamp": 1769098659000, "volume": 112.0}
{"price": 0.17346, "timestamp": 1769098662000, "volume": 540.0}
{"price": 0.17345, "timestamp": 1769098663000, "volume": 58.0}
{"price": 0.17321, "timestamp": 1769098664000, "volume": 232603.0}
{"price": 0.1732, "timestamp": 1769098665000, "volume": 12725.0}
{"price": 0.17318, "timestamp": 1769098666000, "volume": 12375.0}
{"price": 0.17317, "timestamp": 1769098668000, "volume": 2601.0}
{"price": 0.1731, "timestamp": 1769098670000, "volume": 35053.0}
{"price": 0.17317, "timestamp": 1769098671000, "volume": 14333.0}
{"price": 0.17325, "timestamp": 1769098672000, "volume": 9832.0}
{"price": 0.17329, "timestamp": 1769098673000, "volume": 494.0}
{"price": 0.17314, "timestamp": 1769098674000, "volume": 22270.0}
{"price": 0.17323, "timestamp": 1769098675000, "volume": 35503.0}
{"price": 0.17322, "timestamp": 1769098676000, "volume": 9666.0}
{"price": 0.17324, "timestamp": 1769098677000, "volume": 129.0}
{"price": 0.17326, "timestamp": 1769098680000, "volume": 4035.0}
{"price": 0.1733, "timestamp": 1769098681000, "volume": 34067.0}
{"price": 0.1733, "timestamp": 1769098682000, "volume": 12288.0}
{"price": 0.17329, "timestamp": 1769098683000, "volume": 10610.0}
{"price": 0.17312, "timestamp": 1769098684000, "volume": 2360.0}
{"price": 0.17312, "timestamp": 1769098685000, "volume": 433.0}
{"price": 0.17314, "timestamp": 1769098686000, "volume": 558.0}
{"price": 0.17314, "timestamp": 1769098689000, "volume": 325.0}
{"price": 0.17312, "timestamp": 1769098690000, "volume": 183.0}
{"price": 0.17311, "timestamp": 1769098692000, "volume": 58.0}
{"price": 0.17311, "timestamp": 1769098693000, "volume": 610.0}
{"price": 0.17304, "timestamp": 1769098694000, "volume": 1707.0}
{"price": 0.17304, "timestamp": 1769098695000, "volume": 2667.0}
{"price": 0.17304, "timestamp": 1769098696000, "volume": 45464.0}
{"price": 0.1731, "timestamp": 1769098697000, "volume": 4218.0}
{"price": 0.17312, "timestamp": 1769098698000, "volume": 180.0}
{"price": 0.17313, "timestamp": 1769098700000, "volume": 384.0}
{"price": 0.17315, "timestamp": 1769098702000, "volume": 114.0}
{"price": 0.17321, "timestamp": 1769098703000, "volume": 9367.0}
{"price": 0.17318, "timestamp": 1769098704000, "volume": 748.0}
{"price": 0.17322, "timestamp": 1769098705000, "volume": 256.0}
{"price": 0.17326, "timestamp": 1769098706000, "volume": 17684.0}
{"price": 0.17325, "timestamp": 1769098707000, "volume": 4837.0}
{"price": 0.17324, "timestamp": 1769098708000, "volume": 1704.0}
{"price": 0.17318, "timestamp": 1769098711000, "volume": 450.0}
{"price": 0.17317, "timestamp": 1769098713000, "volume": 556.0}
{"price": 0.17318, "timestamp": 1769098714000, "volume": 600.0}
{"price": 0.17323, "timestamp": 1769098715000, "volume": 913.0}
{"price": 0.17324, "timestamp": 1769098716000, "volume": 77.0}
{"price": 0.17325, "timestamp": 1769098718000, "volume": 144.0}
{"price": 0.17332, "timestamp": 1769098719000, "volume": 3150.0}
{"price": 0.17334, "timestamp": 1769098720000, "volume": 2533.0}
{"price": 0.17329, "timestamp": 1769098721000, "volume": 11691.0}
{"price": 0.17333, "timestamp": 1769098722000, "volume": 1060.0}
{"price": 0.17338, "timestamp": 1769098723000, "volume": 547.0}
{"price": 0.17332, "timestamp": 1769098725000, "volume": 841.0}
{"price": 0.17324, "timestamp": 1769098730000, "volume": 4174.0}
{"price": 0.17327, "timestamp": 1769098731000, "volume": 925.0}
{"price": 0.1733, "timestamp": 1769098733000, "volume": 1561.0}
{"price": 0.17325, "timestamp": 1769098735000, "volume": 4285.0}
{"price": 0.17324, "timestamp": 1769098736000, "volume": 22995.0}
{"price": 0.17312, "timestamp": 1769098737000, "volume": 17858.0}
{"price": 0.17302, "timestamp": 1769098738000, "volume": 35193.0}
{"price": 0.17309, "timestamp": 1769098739000, "volume": 9935.0}
{"price": 0.17308, "timestamp": 1769098740000, "volume": 3701.0}
{"price": 0.17312, "timestamp": 1769098742000, "volume": 1780.0}
{"price": 0.17313, "timestamp": 1769098743000, "volume": 72.0}
{"price": 0.17308, "timestamp": 1769098745000, "volume": 756.0}
{"price": 0.17308, "timestamp": 1769098746000, "volume": 3641.0}
{"price": 0.17312, "timestamp": 1769098747000, "volume": 352.0}
{"price": 0.17313, "timestamp": 1769098749000, "volume": 90.0}
{"price": 0.17323, "timestamp": 1769098750000, "volume": 10827.0}
{"price": 0.17326, "timestamp": 1769098751000, "volume": 17468.0}
{"price": 0.17317, "timestamp": 1769098752000, "volume": 3384.0}
{"price": 0.17326, "timestamp": 1769098753000, "volume": 6294.0}
{"price": 0.1733, "timestamp": 1769098754000, "volume": 31395.0}
{"price": 0.17329, "timestamp": 1769098755000, "volume": 56.0}
{"price": 0.17326, "timestamp": 1769098760000, "volume": 434.0}
{"price": 0.17325, "timestamp": 1769098761000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769098762000, "volume": 122.0}
{"price": 0.17313, "timestamp": 1769098765000, "volume": 5254.0}
{"price": 0.17314, "timestamp": 1769098766000, "volume": 2890.0}
{"price": 0.17315, "timestamp": 1769098767000, "volume": 734.0}
{"price": 0.17317, "timestamp": 1769098768000, "volume": 765.0}
{"price": 0.17321, "timestamp": 1769098770000, "volume": 2499.0}
{"price": 0.17327, "timestamp": 1769098771000, "volume": 16902.0}
{"price": 0.17326, "timestamp": 1769098772000, "volume": 3286.0}
{"price": 0.17329, "timestamp": 1769098774000, "volume": 21971.0}
{"price": 0.17327, "timestamp": 1769098776000, "volume": 147.0}
{"price": 0.17325, "timestamp": 1769098779000, "volume": 86.0}
{"price": 0.17326, "timestamp": 1769098782000, "volume": 4000.0}
{"price": 0.17325, "timestamp": 1769098784000, "volume": 1846.0}
{"price": 0.17324, "timestamp": 1769098786000, "volume": 71.0}
{"price": 0.17326, "timestamp": 1769098788000, "volume": 475.0}
{"price": 0.17327, "timestamp": 1769098792000, "volume": 6416.0}
{"price": 0.17326, "timestamp": 1769098797000, "volume": 1288.0}
{"price": 0.17325, "timestamp": 1769098799000, "volume": 56.0}
{"price": 0.17324, "timestamp": 1769098802000, "volume": 72.0}
{"price": 0.17325, "timestamp": 1769098804000, "volume": 3249.0}
{"price": 0.17332, "timestamp": 1769098809000, "volume": 7426.0}
{"price": 0.17334, "timestamp": 1769098810000, "volume": 255.0}
{"price": 0.17342, "timestamp": 1769098811000, "volume": 3300.0}
{"price": 0.17342, "timestamp": 1769098812000, "volume": 2036.0}
{"price": 0.17345, "timestamp": 1769098815000, "volume": 410.0}
{"price": 0.17345, "timestamp": 1769098817000, "volume": 3035.0}
{"price": 0.17335, "timestamp": 1769098821000, "volume": 6645.0}
{"price": 0.17334, "timestamp": 1769098825000, "volume": 1785.0}
{"price": 0.17333, "timestamp": 1769098826000, "volume": 56.0}
{"price": 0.17333, "timestamp": 1769098827000, "volume": 71.0}
{"price": 0.17332, "timestamp": 1769098832000, "volume": 590.0}
{"price": 0.17328, "timestamp": 1769098833000, "volume": 174.0}
{"price": 0.17325, "timestamp": 1769098834000, "volume": 1180.0}
{"price": 0.17326, "timestamp": 1769098840000, "volume": 466.0}
{"price": 0.17329, "timestamp": 1769098842000, "volume": 220.0}
{"price": 0.17312, "timestamp": 1769098843000, "volume": 43981.0}
{"price": 0.17314, "timestamp": 1769098844000, "volume": 112.0}
{"price": 0.17319, "timestamp": 1769098846000, "volume": 360.0}
{"price": 0.17317, "timestamp": 1769098848000, "volume": 7401.0}
{"price": 0.17318, "timestamp": 1769098849000, "volume": 3830.0}
{"price": 0.17315, "timestamp": 1769098850000, "volume": 1099.0}
{"price": 0.17314, "timestamp": 1769098855000, "volume": 834.0}
{"price": 0.17296, "timestamp": 1769098860000, "volume": 24930.0}
{"price": 0.17293, "timestamp": 1769098861000, "volume": 39984.0}
{"price": 0.17293, "timestamp": 1769098862000, "volume": 46.0}
{"price": 0.17301, "timestamp": 1769098866000, "volume": 1123.0}
{"price": 0.17303, "timestamp": 1769098867000, "volume": 4074.0}
{"price": 0.17304, "timestamp": 1769098868000, "volume": 1231.0}
{"price": 0.17304, "timestamp": 1769098869000, "volume": 374.0}
{"price": 0.17304, "timestamp": 1769098870000, "volume": 374.0}
{"price": 0.1731, "timestamp": 1769098876000, "volume": 20100.0}
{"price": 0.17304, "timestamp": 1769098877000, "volume": 5362.0}
{"price": 0.17302, "timestamp": 1769098878000, "volume": 5073.0}
{"price": 0.17304, "timestamp": 1769098879000, "volume": 4735.0}
{"price": 0.17305, "timestamp": 1769098880000, "volume": 120.0}
{"price": 0.17308, "timestamp": 1769098883000, "volume": 270.0}
{"price": 0.17314, "timestamp": 1769098884000, "volume": 517.0}
{"price": 0.17313, "timestamp": 1769098888000, "volume": 7135.0}
{"price": 0.17305, "timestamp": 1769098891000, "volume": 2375.0}
{"price": 0.17304, "timestamp": 1769098892000, "volume": 119.0}
{"price": 0.17304, "timestamp": 1769098896000, "volume": 916.0}
{"price": 0.17308, "timestamp": 1769098897000, "volume": 356.0}
{"price": 0.17309, "timestamp": 1769098898000, "volume": 58.0}
{"price": 0.17312, "timestamp": 1769098900000, "volume": 172.0}
{"price": 0.17314, "timestamp": 1769098902000, "volume": 833.0}
{"price": 0.17315, "timestamp": 1769098903000, "volume": 1507.0}
{"price": 0.17315, "timestamp": 1769098904000, "volume": 717.0}
{"price": 0.17317, "timestamp": 1769098905000, "volume": 1957.0}
{"price": 0.17317, "timestamp": 1769098907000, "volume": 72.0}
{"price": 0.17316, "timestamp": 1769098909000, "volume": 15.0}
{"price": 0.17321, "timestamp": 1769098910000, "volume": 13052.0}
{"price": 0.17321, "timestamp": 1769098911000, "volume": 3193.0}
{"price": 0.1732, "timestamp": 1769098912000, "volume": 1418.0}
{"price": 0.17316, "timestamp": 1769098913000, "volume": 159.0}
{"price": 0.17314, "timestamp": 1769098914000, "volume": 66.0}
{"price": 0.17313, "timestamp": 1769098916000, "volume": 776.0}
{"price": 0.17313, "timestamp": 1769098918000, "volume": 339.0}
{"price": 0.17307, "timestamp": 1769098919000, "volume": 3382.0}
{"price": 0.17303, "timestamp": 1769098920000, "volume": 1706.0}
{"price": 0.17302, "timestamp": 1769098921000, "volume": 1826.0}
{"price": 0.17303, "timestamp": 1769098922000, "volume": 841.0}
{"price": 0.17309, "timestamp": 1769098923000, "volume": 2197.0}
{"price": 0.17307, "timestamp": 1769098924000, "volume": 115.0}
{"price": 0.17303, "timestamp": 1769098925000, "volume": 1962.0}
{"price": 0.17306, "timestamp": 1769098927000, "volume": 875.0}
{"price": 0.17312, "timestamp": 1769098929000, "volume": 9119.0}
{"price": 0.17307, "timestamp": 1769098931000, "volume": 126.0}
{"price": 0.17334, "timestamp": 1769098936000, "volume": 137032.0}
{"price": 0.17331, "timestamp": 1769098937000, "volume": 7749.0}
{"price": 0.17332, "timestamp": 1769098938000, "volume": 3482.0}
{"price": 0.17346, "timestamp": 1769098939000, "volume": 44823.0}
{"price": 0.17347, "timestamp": 1769098940000, "volume": 7246.0}
{"price": 0.17346, "timestamp": 1769098941000, "volume": 2749.0}
{"price": 0.17345, "timestamp": 1769098944000, "volume": 2135.0}
{"price": 0.17343, "timestamp": 1769098945000, "volume": 441.0}
{"price": 0.1735, "timestamp": 1769098947000, "volume": 1488.0}
{"price": 0.17356, "timestamp": 1769098949000, "volume": 1227.0}
{"price": 0.17363, "timestamp": 1769098950000, "volume": 5001.0}
{"price": 0.17377, "timestamp": 1769098951000, "volume": 13623.0}
{"price": 0.1738, "timestamp": 1769098952000, "volume": 4772.0}
{"price": 0.1738, "timestamp": 1769098953000, "volume": 2538.0}
{"price": 0.17374, "timestamp": 1769098954000, "volume": 2284.0}
{"price": 0.17379, "timestamp": 1769098957000, "volume": 252.0}
{"price": 0.17389, "timestamp": 1769098958000, "volume": 8291.0}
{"price": 0.17388, "timestamp": 1769098959000, "volume": 150.0}
{"price": 0.17399, "timestamp": 1769098960000, "volume": 484.0}
{"price": 0.17403, "timestamp": 1769098961000, "volume": 5344.0}
{"price": 0.17419, "timestamp": 1769098962000, "volume": 10021.0}
{"price": 0.17422, "timestamp": 1769098963000, "volume": 6123.0}
{"price": 0.17426, "timestamp": 1769098964000, "volume": 11757.0}
{"price": 0.17426, "timestamp": 1769098965000, "volume": 6241.0}
{"price": 0.17432, "timestamp": 1769098966000, "volume": 5413.0}
{"price": 0.17427, "timestamp": 1769098967000, "volume": 1497.0}
{"price": 0.17427, "timestamp": 1769098968000, "volume": 2514.0}
{"price": 0.17429, "timestamp": 1769098969000, "volume": 7199.0}
{"price": 0.17422, "timestamp": 1769098970000, "volume": 3112.0}
{"price": 0.1741, "timestamp": 1769098971000, "volume": 6119.0}
{"price": 0.17408, "timestamp": 1769098972000, "volume": 487.0}
{"price": 0.17395, "timestamp": 1769098973000, "volume": 16157.0}
{"price": 0.17401, "timestamp": 1769098974000, "volume": 2048.0}
{"price": 0.17395, "timestamp": 1769098975000, "volume": 6085.0}
{"price": 0.17399, "timestamp": 1769098976000, "volume": 328.0}
{"price": 0.17403, "timestamp": 1769098977000, "volume": 192.0}
{"price": 0.17411, "timestamp": 1769098978000, "volume": 333.0}
{"price": 0.17419, "timestamp": 1769098980000, "volume": 428.0}
{"price": 0.17425, "timestamp": 1769098981000, "volume": 2763.0}
{"price": 0.17435, "timestamp": 1769098982000, "volume": 14078.0}
{"price": 0.17432, "timestamp": 1769098983000, "volume": 27546.0}
{"price": 0.17432, "timestamp": 1769098984000, "volume": 542.0}
{"price": 0.17432, "timestamp": 1769098985000, "volume": 3487.0}
{"price": 0.17428, "timestamp": 1769098987000, "volume": 1394.0}
{"price": 0.17428, "timestamp": 1769098988000, "volume": 220.0}
{"price": 0.17416, "timestamp": 1769098989000, "volume": 8102.0}
{"price": 0.17422, "timestamp": 1769098990000, "volume": 378.0}
{"price": 0.17426, "timestamp": 1769098991000, "volume": 114.0}
{"price": 0.17433, "timestamp": 1769098992000, "volume": 4995.0}
{"price": 0.17431, "timestamp": 1769098993000, "volume": 246.0}
{"price": 0.17426, "timestamp": 1769098994000, "volume": 21663.0}
{"price": 0.17426, "timestamp": 1769098995000, "volume": 56.0}
{"price": 0.17419, "timestamp": 1769098996000, "volume": 9469.0}
{"price": 0.17414, "timestamp": 1769098997000, "volume": 4880.0}
{"price": 0.17413, "timestamp": 1769098998000, "volume": 93.0}
{"price": 0.17407, "timestamp": 1769098999000, "volume": 3659.0}
{"price": 0.17413, "timestamp": 1769099000000, "volume": 17720.0}
{"price": 0.17412, "timestamp": 1769099001000, "volume": 4181.0}
{"price": 0.17411, "timestamp": 1769099003000, "volume": 11.0}
{"price": 0.17411, "timestamp": 1769099004000, "volume": 10892.0}
{"price": 0.17405, "timestamp": 1769099005000, "volume": 4995.0}
{"price": 0.17404, "timestamp": 1769099006000, "volume": 3167.0}
{"price": 0.17406, "timestamp": 1769099007000, "volume": 981.0}
{"price": 0.17407, "timestamp": 1769099008000, "volume": 114.0}
{"price": 0.17406, "timestamp": 1769099009000, "volume": 565.0}
{"price": 0.17405, "timestamp": 1769099010000, "volume": 1851.0}
{"price": 0.17411, "timestamp": 1769099011000, "volume": 360.0}
{"price": 0.17411, "timestamp": 1769099012000, "volume": 31814.0}
{"price": 0.1742, "timestamp": 1769099014000, "volume": 2323.0}
{"price": 0.17421, "timestamp": 1769099018000, "volume": 70.0}
{"price": 0.1742, "timestamp": 1769099020000, "volume": 4753.0}
{"price": 0.17418, "timestamp": 1769099022000, "volume": 9547.0}
{"price": 0.1742, "timestamp": 1769099023000, "volume": 1160.0}
{"price": 0.17421, "timestamp": 1769099024000, "volume": 74.0}
{"price": 0.17417, "timestamp": 1769099027000, "volume": 3346.0}
{"price": 0.17416, "timestamp": 1769099028000, "volume": 860.0}
{"price": 0.17412, "timestamp": 1769099030000, "volume": 15954.0}
{"price": 0.17408, "timestamp": 1769099031000, "volume": 3926.0}
{"price": 0.17404, "timestamp": 1769099032000, "volume": 3848.0}
{"price": 0.17403, "timestamp": 1769099033000, "volume": 56.0}
{"price": 0.17404, "timestamp": 1769099035000, "volume": 154.0}
{"price": 0.17407, "timestamp": 1769099037000, "volume": 174.0}
{"price": 0.17404, "timestamp": 1769099038000, "volume": 15000.0}
{"price": 0.1741, "timestamp": 1769099039000, "volume": 611.0}
{"price": 0.17412, "timestamp": 1769099041000, "volume": 631.0}
{"price": 0.17413, "timestamp": 1769099044000, "volume": 80.0}
{"price": 0.17414, "timestamp": 1769099045000, "volume": 68.0}
{"price": 0.17419, "timestamp": 1769099046000, "volume": 286.0}
{"price": 0.1742, "timestamp": 1769099048000, "volume": 5120.0}
{"price": 0.17426, "timestamp": 1769099049000, "volume": 2070.0}
{"price": 0.17416, "timestamp": 1769099050000, "volume": 931.0}
{"price": 0.17414, "timestamp": 1769099051000, "volume": 127.0}
{"price": 0.17413, "timestamp": 1769099052000, "volume": 117.0}
{"price": 0.17412, "timestamp": 1769099059000, "volume": 2359.0}
{"price": 0.17407, "timestamp": 1769099061000, "volume": 16286.0}
{"price": 0.17406, "timestamp": 1769099062000, "volume": 538.0}
{"price": 0.174, "timestamp": 1769099063000, "volume": 8800.0}
{"price": 0.17401, "timestamp": 1769099064000, "volume": 1195.0}
{"price": 0.17395, "timestamp": 1769099065000, "volume": 6380.0}
{"price": 0.17396, "timestamp": 1769099066000, "volume": 142.0}
{"price": 0.174, "timestamp": 1769099068000, "volume": 349.0}
{"price": 0.174, "timestamp": 1769099070000, "volume": 57.0}
{"price": 0.17401, "timestamp": 1769099073000, "volume": 1055.0}
{"price": 0.17402, "timestamp": 1769099074000, "volume": 335.0}
{"price": 0.17405, "timestamp": 1769099078000, "volume": 811.0}
{"price": 0.17396, "timestamp": 1769099080000, "volume": 101075.0}
{"price": 0.1739, "timestamp": 1769099081000, "volume": 5399.0}
{"price": 0.17391, "timestamp": 1769099082000, "volume": 8827.0}
{"price": 0.17391, "timestamp": 1769099083000, "volume": 86.0}
{"price": 0.17397, "timestamp": 1769099084000, "volume": 406.0}
{"price": 0.17398, "timestamp": 1769099085000, "volume": 90.0}
{"price": 0.17402, "timestamp": 1769099086000, "volume": 598.0}
{"price": 0.17411, "timestamp": 1769099089000, "volume": 13063.0}
{"price": 0.174, "timestamp": 1769099096000, "volume": 132523.0}
{"price": 0.17416, "timestamp": 1769099097000, "volume": 47587.0}
{"price": 0.17411, "timestamp": 1769099098000, "volume": 13639.0}
{"price": 0.17413, "timestamp": 1769099100000, "volume": 126.0}
{"price": 0.17418, "timestamp": 1769099101000, "volume": 14113.0}
{"price": 0.17417, "timestamp": 1769099102000, "volume": 550.0}
{"price": 0.1742, "timestamp": 1769099103000, "volume": 4549.0}
{"price": 0.1742, "timestamp": 1769099104000, "volume": 8535.0}
{"price": 0.17408, "timestamp": 1769099105000, "volume": 959.0}
{"price": 0.17403, "timestamp": 1769099106000, "volume": 1940.0}
{"price": 0.1741, "timestamp": 1769099108000, "volume": 768.0}
{"price": 0.1742, "timestamp": 1769099109000, "volume": 11361.0}
{"price": 0.1742, "timestamp": 1769099110000, "volume": 2182.0}
{"price": 0.17424, "timestamp": 1769099111000, "volume": 574.0}
{"price": 0.17427, "timestamp": 1769099116000, "volume": 5331.0}
{"price": 0.17427, "timestamp": 1769099117000, "volume": 248.0}
{"price": 0.17426, "timestamp": 1769099119000, "volume": 5484.0}
{"price": 0.17429, "timestamp": 1769099120000, "volume": 6204.0}
{"price": 0.17433, "timestamp": 1769099121000, "volume": 41795.0}
{"price": 0.17423, "timestamp": 1769099122000, "volume": 14359.0}
{"price": 0.17422, "timestamp": 1769099126000, "volume": 1909.0}
{"price": 0.17425, "timestamp": 1769099130000, "volume": 1491.0}
{"price": 0.17426, "timestamp": 1769099131000, "volume": 124.0}
{"price": 0.17425, "timestamp": 1769099132000, "volume": 4583.0}
{"price": 0.17426, "timestamp": 1769099134000, "volume": 6207.0}
{"price": 0.17427, "timestamp": 1769099135000, "volume": 58.0}
{"price": 0.17429, "timestamp": 1769099136000, "volume": 112.0}
{"price": 0.1743, "timestamp": 1769099139000, "volume": 70.0}
{"price": 0.17426, "timestamp": 1769099140000, "volume": 24756.0}
{"price": 0.17423, "timestamp": 1769099144000, "volume": 2766.0}
{"price": 0.1742, "timestamp": 1769099146000, "volume": 1634.0}
{"price": 0.17418, "timestamp": 1769099147000, "volume": 116.0}
{"price": 0.17417, "timestamp": 1769099152000, "volume": 1748.0}
{"price": 0.17416, "timestamp": 1769099153000, "volume": 102.0}
{"price": 0.17416, "timestamp": 1769099155000, "volume": 3745.0}
{"price": 0.17414, "timestamp": 1769099159000, "volume": 311.0}
{"price": 0.17413, "timestamp": 1769099160000, "volume": 507.0}
{"price": 0.17413, "timestamp": 1769099161000, "volume": 2539.0}
{"price": 0.17411, "timestamp": 1769099163000, "volume": 114.0}
{"price": 0.1741, "timestamp": 1769099164000, "volume": 132.0}
{"price": 0.17412, "timestamp": 1769099168000, "volume": 1157.0}
{"price": 0.17412, "timestamp": 1769099169000, "volume": 104.0}
{"price": 0.17413, "timestamp": 1769099172000, "volume": 216.0}
{"price": 0.17414, "timestamp": 1769099173000, "volume": 58.0}
{"price": 0.17418, "timestamp": 1769099174000, "volume": 1707.0}
{"price": 0.17415, "timestamp": 1769099176000, "volume": 335.0}
{"price": 0.17416, "timestamp": 1769099179000, "volume": 179.0}
{"price": 0.17418, "timestamp": 1769099183000, "volume": 2863.0}
{"price": 0.17419, "timestamp": 1769099188000, "volume": 508.0}
{"price": 0.17422, "timestamp": 1769099190000, "volume": 389.0}
{"price": 0.17422, "timestamp": 1769099195000, "volume": 5345.0}
{"price": 0.17422, "timestamp": 1769099197000, "volume": 1693.0}
{"price": 0.17422, "timestamp": 1769099199000, "volume": 70.0}
{"price": 0.17422, "timestamp": 1769099202000, "volume": 781.0}
{"price": 0.17429, "timestamp": 1769099203000, "volume": 9113.0}
{"price": 0.17427, "timestamp": 1769099204000, "volume": 172.0}
{"price": 0.17427, "timestamp": 1769099213000, "volume": 411.0}
{"price": 0.17429, "timestamp": 1769099216000, "volume": 132.0}
{"price": 0.17432, "timestamp": 1769099217000, "volume": 114.0}
{"price": 0.17432, "timestamp": 1769099218000, "volume": 2560.0}
{"price": 0.17431, "timestamp": 1769099219000, "volume": 1466.0}
{"price": 0.17431, "timestamp": 1769099220000, "volume": 1568.0}
{"price": 0.17438, "timestamp": 1769099221000, "volume": 873.0}
{"price": 0.17436, "timestamp": 1769099222000, "volume": 355.0}
{"price": 0.17438, "timestamp": 1769099227000, "volume": 11691.0}
{"price": 0.17435, "timestamp": 1769099229000, "volume": 70.0}
{"price": 0.17434, "timestamp": 1769099233000, "volume": 1830.0}
{"price": 0.17431, "timestamp": 1769099234000, "volume": 354.0}
{"price": 0.17423, "timestamp": 1769099235000, "volume": 449.0}
{"price": 0.17412, "timestamp": 1769099239000, "volume": 2561.0}
{"price": 0.17415, "timestamp": 1769099240000, "volume": 7434.0}
{"price": 0.17418, "timestamp": 1769099241000, "volume": 562.0}
{"price": 0.17419, "timestamp": 1769099243000, "volume": 99.0}
{"price": 0.1742, "timestamp": 1769099244000, "volume": 68.0}
{"price": 0.17422, "timestamp": 1769099248000, "volume": 228.0}
{"price": 0.17423, "timestamp": 1769099253000, "volume": 2483.0}
{"price": 0.17425, "timestamp": 1769099255000, "volume": 116.0}
{"price": 0.17427, "timestamp": 1769099256000, "volume": 596.0}
{"price": 0.17428, "timestamp": 1769099260000, "volume": 69.0}
{"price": 0.17428, "timestamp": 1769099261000, "volume": 1267.0}
{"price": 0.17426, "timestamp": 1769099265000, "volume": 3114.0}
{"price": 0.17425, "timestamp": 1769099267000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769099268000, "volume": 8628.0}
{"price": 0.17416, "timestamp": 1769099271000, "volume": 773.0}
{"price": 0.17412, "timestamp": 1769099273000, "volume": 4653.0}
{"price": 0.17412, "timestamp": 1769099274000, "volume": 331.0}
{"price": 0.17414, "timestamp": 1769099275000, "volume": 128.0}
{"price": 0.17414, "timestamp": 1769099280000, "volume": 1351.0}
{"price": 0.17405, "timestamp": 1769099282000, "volume": 4753.0}
{"price": 0.17409, "timestamp": 1769099284000, "volume": 338.0}
{"price": 0.1741, "timestamp": 1769099285000, "volume": 934.0}
{"price": 0.17417, "timestamp": 1769099287000, "volume": 1329.0}
{"price": 0.17419, "timestamp": 1769099289000, "volume": 66.0}
{"price": 0.17424, "timestamp": 1769099290000, "volume": 185.0}
{"price": 0.17431, "timestamp": 1769099295000, "volume": 11837.0}
{"price": 0.17432, "timestamp": 1769099298000, "volume": 1434.0}
{"price": 0.17427, "timestamp": 1769099299000, "volume": 10276.0}
{"price": 0.17428, "timestamp": 1769099300000, "volume": 56.0}
{"price": 0.17427, "timestamp": 1769099304000, "volume": 1795.0}
{"price": 0.17428, "timestamp": 1769099306000, "volume": 139.0}
{"price": 0.17429, "timestamp": 1769099308000, "volume": 314.0}
{"price": 0.17439, "timestamp": 1769099309000, "volume": 12059.0}
{"price": 0.17435, "timestamp": 1769099310000, "volume": 8727.0}
{"price": 0.17437, "timestamp": 1769099312000, "volume": 97.0}
{"price": 0.17438, "timestamp": 1769099314000, "volume": 11803.0}
{"price": 0.17433, "timestamp": 1769099315000, "volume": 12054.0}
{"price": 0.17435, "timestamp": 1769099316000, "volume": 66.0}
{"price": 0.17433, "timestamp": 1769099319000, "volume": 10000.0}
{"price": 0.17431, "timestamp": 1769099320000, "volume": 3577.0}
{"price": 0.17427, "timestamp": 1769099322000, "volume": 293.0}
{"price": 0.17427, "timestamp": 1769099323000, "volume": 1791.0}
{"price": 0.17428, "timestamp": 1769099326000, "volume": 456.0}
{"price": 0.17429, "timestamp": 1769099329000, "volume": 1594.0}
{"price": 0.17424, "timestamp": 1769099332000, "volume": 6693.0}
{"price": 0.1742, "timestamp": 1769099333000, "volume": 756.0}
{"price": 0.17418, "timestamp": 1769099334000, "volume": 5433.0}
{"price": 0.17419, "timestamp": 1769099340000, "volume": 662.0}
{"price": 0.1742, "timestamp": 1769099342000, "volume": 79.0}
{"price": 0.1742, "timestamp": 1769099348000, "volume": 1740.0}
{"price": 0.17415, "timestamp": 1769099350000, "volume": 937.0}
{"price": 0.17402, "timestamp": 1769099351000, "volume": 46804.0}
{"price": 0.17406, "timestamp": 1769099352000, "volume": 419.0}
{"price": 0.17408, "timestamp": 1769099358000, "volume": 233.0}
{"price": 0.17408, "timestamp": 1769099361000, "volume": 44.0}
{"price": 0.17409, "timestamp": 1769099362000, "volume": 1.0}
{"price": 0.17407, "timestamp": 1769099363000, "volume": 638.0}
{"price": 0.174, "timestamp": 1769099365000, "volume": 5992.0}
{"price": 0.17401, "timestamp": 1769099366000, "volume": 58.0}
{"price": 0.17403, "timestamp": 1769099367000, "volume": 3401.0}
{"price": 0.17406, "timestamp": 1769099370000, "volume": 5086.0}
{"price": 0.1741, "timestamp": 1769099371000, "volume": 1218.0}
{"price": 0.17414, "timestamp": 1769099372000, "volume": 2471.0}
{"price": 0.17411, "timestamp": 1769099374000, "volume": 3951.0}
{"price": 0.17406, "timestamp": 1769099375000, "volume": 8303.0}
{"price": 0.17406, "timestamp": 1769099379000, "volume": 1530.0}
{"price": 0.174, "timestamp": 1769099380000, "volume": 1507.0}
{"price": 0.17399, "timestamp": 1769099381000, "volume": 86.0}
{"price": 0.174, "timestamp": 1769099383000, "volume": 1290.0}
{"price": 0.17405, "timestamp": 1769099388000, "volume": 396.0}
{"price": 0.17406, "timestamp": 1769099397000, "volume": 232.0}
{"price": 0.17407, "timestamp": 1769099398000, "volume": 347.0}
{"price": 0.17409, "timestamp": 1769099399000, "volume": 148.0}
{"price": 0.17411, "timestamp": 1769099401000, "volume": 278.0}
{"price": 0.17413, "timestamp": 1769099403000, "volume": 243.0}
{"price": 0.17418, "timestamp": 1769099404000, "volume": 272.0}
{"price": 0.17419, "timestamp": 1769099406000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769099407000, "volume": 1543.0}
{"price": 0.17414, "timestamp": 1769099408000, "volume": 6561.0}
{"price": 0.17417, "timestamp": 1769099411000, "volume": 236.0}
{"price": 0.17418, "timestamp": 1769099412000, "volume": 56.0}
{"price": 0.17414, "timestamp": 1769099418000, "volume": 1631.0}
{"price": 0.17413, "timestamp": 1769099419000, "volume": 1414.0}
{"price": 0.17414, "timestamp": 1769099420000, "volume": 890.0}
{"price": 0.17415, "timestamp": 1769099423000, "volume": 68.0}
{"price": 0.17421, "timestamp": 1769099424000, "volume": 2941.0}
{"price": 0.17422, "timestamp": 1769099429000, "volume": 341.0}
{"price": 0.17427, "timestamp": 1769099433000, "volume": 1417.0}
{"price": 0.17436, "timestamp": 1769099435000, "volume": 466.0}
{"price": 0.17435, "timestamp": 1769099436000, "volume": 2263.0}
{"price": 0.17439, "timestamp": 1769099440000, "volume": 4498.0}
{"price": 0.17436, "timestamp": 1769099441000, "volume": 1580.0}
{"price": 0.1744, "timestamp": 1769099442000, "volume": 996.0}
{"price": 0.17442, "timestamp": 1769099443000, "volume": 866.0}
{"price": 0.1744, "timestamp": 1769099450000, "volume": 2434.0}
{"price": 0.1744, "timestamp": 1769099454000, "volume": 129.0}
{"price": 0.17444, "timestamp": 1769099455000, "volume": 2240.0}
{"price": 0.17436, "timestamp": 1769099460000, "volume": 10034.0}
{"price": 0.17433, "timestamp": 1769099461000, "volume": 116.0}
{"price": 0.17433, "timestamp": 1769099471000, "volume": 69.0}
{"price": 0.17432, "timestamp": 1769099472000, "volume": 1069.0}
{"price": 0.17432, "timestamp": 1769099473000, "volume": 259.0}
{"price": 0.17432, "timestamp": 1769099475000, "volume": 404.0}
{"price": 0.17435, "timestamp": 1769099481000, "volume": 568.0}
{"price": 0.17438, "timestamp": 1769099482000, "volume": 353.0}
{"price": 0.17438, "timestamp": 1769099483000, "volume": 325.0}
{"price": 0.17443, "timestamp": 1769099489000, "volume": 9851.0}
{"price": 0.17443, "timestamp": 1769099492000, "volume": 3196.0}
{"price": 0.17443, "timestamp": 1769099493000, "volume": 1145.0}
{"price": 0.17441, "timestamp": 1769099494000, "volume": 296.0}
{"price": 0.17442, "timestamp": 1769099495000, "volume": 1076.0}
{"price": 0.17432, "timestamp": 1769099498000, "volume": 1448.0}
{"price": 0.17433, "timestamp": 1769099500000, "volume": 270.0}
{"price": 0.17441, "timestamp": 1769099501000, "volume": 1462.0}
{"price": 0.17445, "timestamp": 1769099502000, "volume": 50429.0}
{"price": 0.17445, "timestamp": 1769099504000, "volume": 1433.0}
{"price": 0.17446, "timestamp": 1769099505000, "volume": 202.0}
{"price": 0.17448, "timestamp": 1769099506000, "volume": 8040.0}
{"price": 0.1745, "timestamp": 1769099508000, "volume": 10677.0}
{"price": 0.17452, "timestamp": 1769099509000, "volume": 1432.0}
{"price": 0.17452, "timestamp": 1769099510000, "volume": 325.0}
{"price": 0.17443, "timestamp": 1769099512000, "volume": 29277.0}
{"price": 0.17443, "timestamp": 1769099513000, "volume": 88.0}
{"price": 0.17437, "timestamp": 1769099514000, "volume": 3333.0}
{"price": 0.17439, "timestamp": 1769099515000, "volume": 1201.0}
{"price": 0.1743, "timestamp": 1769099516000, "volume": 1544.0}
{"price": 0.17431, "timestamp": 1769099519000, "volume": 405.0}
{"price": 0.17434, "timestamp": 1769099520000, "volume": 263.0}
{"price": 0.17441, "timestamp": 1769099522000, "volume": 3423.0}
{"price": 0.17436, "timestamp": 1769099529000, "volume": 528.0}
{"price": 0.1745, "timestamp": 1769099531000, "volume": 25493.0}
{"price": 0.1745, "timestamp": 1769099532000, "volume": 69.0}
{"price": 0.17454, "timestamp": 1769099535000, "volume": 3836.0}
{"price": 0.17457, "timestamp": 1769099537000, "volume": 27132.0}
{"price": 0.17455, "timestamp": 1769099538000, "volume": 1611.0}
{"price": 0.17454, "timestamp": 1769099547000, "volume": 2484.0}
{"price": 0.17453, "timestamp": 1769099554000, "volume": 143.0}
{"price": 0.17452, "timestamp": 1769099558000, "volume": 101.0}
{"price": 0.17442, "timestamp": 1769099559000, "volume": 4319.0}
{"price": 0.17442, "timestamp": 1769099560000, "volume": 1029.0}
{"price": 0.17438, "timestamp": 1769099562000, "volume": 3724.0}
{"price": 0.17438, "timestamp": 1769099564000, "volume": 2540.0}
{"price": 0.17437, "timestamp": 1769099565000, "volume": 1553.0}
{"price": 0.17434, "timestamp": 1769099566000, "volume": 8757.0}
{"price": 0.17441, "timestamp": 1769099567000, "volume": 3358.0}
{"price": 0.1744, "timestamp": 1769099571000, "volume": 851.0}
{"price": 0.1744, "timestamp": 1769099573000, "volume": 489.0}
{"price": 0.17434, "timestamp": 1769099574000, "volume": 2278.0}
{"price": 0.17422, "timestamp": 1769099575000, "volume": 46686.0}
{"price": 0.17425, "timestamp": 1769099576000, "volume": 182.0}
{"price": 0.17429, "timestamp": 1769099578000, "volume": 757.0}
{"price": 0.17421, "timestamp": 1769099579000, "volume": 6399.0}
{"price": 0.17421, "timestamp": 1769099580000, "volume": 8216.0}
{"price": 0.17423, "timestamp": 1769099582000, "volume": 1451.0}
{"price": 0.17423, "timestamp": 1769099587000, "volume": 810.0}
{"price": 0.1742, "timestamp": 1769099588000, "volume": 1429.0}
{"price": 0.17421, "timestamp": 1769099591000, "volume": 232.0}
{"price": 0.17423, "timestamp": 1769099592000, "volume": 69.0}
{"price": 0.17422, "timestamp": 1769099594000, "volume": 27028.0}
{"price": 0.17422, "timestamp": 1769099597000, "volume": 408.0}
{"price": 0.17427, "timestamp": 1769099598000, "volume": 3681.0}
{"price": 0.17425, "timestamp": 1769099599000, "volume": 2350.0}
{"price": 0.17423, "timestamp": 1769099606000, "volume": 1412.0}
{"price": 0.17423, "timestamp": 1769099609000, "volume": 84.0}
{"price": 0.17416, "timestamp": 1769099613000, "volume": 745.0}
{"price": 0.1741, "timestamp": 1769099614000, "volume": 1525.0}
{"price": 0.17407, "timestamp": 1769099615000, "volume": 258.0}
{"price": 0.17403, "timestamp": 1769099616000, "volume": 280.0}
{"price": 0.17407, "timestamp": 1769099617000, "volume": 16498.0}
{"price": 0.17405, "timestamp": 1769099620000, "volume": 144.0}
{"price": 0.17391, "timestamp": 1769099622000, "volume": 13819.0}
{"price": 0.17387, "timestamp": 1769099625000, "volume": 7260.0}
{"price": 0.17391, "timestamp": 1769099626000, "volume": 2194.0}
{"price": 0.17394, "timestamp": 1769099629000, "volume": 340.0}
{"price": 0.17394, "timestamp": 1769099632000, "volume": 709.0}
{"price": 0.17392, "timestamp": 1769099633000, "volume": 126.0}
{"price": 0.17395, "timestamp": 1769099634000, "volume": 5749.0}
{"price": 0.17392, "timestamp": 1769099635000, "volume": 492.0}
{"price": 0.17387, "timestamp": 1769099636000, "volume": 628.0}
{"price": 0.17385, "timestamp": 1769099639000, "volume": 797.0}
{"price": 0.17385, "timestamp": 1769099641000, "volume": 3093.0}
{"price": 0.1739, "timestamp": 1769099642000, "volume": 438.0}
{"price": 0.17393, "timestamp": 1769099643000, "volume": 189.0}
{"price": 0.17393, "timestamp": 1769099646000, "volume": 7051.0}
{"price": 0.17403, "timestamp": 1769099649000, "volume": 19433.0}
{"price": 0.17402, "timestamp": 1769099650000, "volume": 114.0}
{"price": 0.17402, "timestamp": 1769099652000, "volume": 69.0}
{"price": 0.17403, "timestamp": 1769099653000, "volume": 374.0}
{"price": 0.17398, "timestamp": 1769099654000, "volume": 1850.0}
{"price": 0.17396, "timestamp": 1769099655000, "volume": 154.0}
{"price": 0.17396, "timestamp": 1769099664000, "volume": 449.0}
{"price": 0.17396, "timestamp": 1769099666000, "volume": 421.0}
{"price": 0.17396, "timestamp": 1769099668000, "volume": 4667.0}
{"price": 0.17399, "timestamp": 1769099669000, "volume": 287.0}
{"price": 0.17398, "timestamp": 1769099670000, "volume": 71.0}
{"price": 0.17394, "timestamp": 1769099672000, "volume": 2004.0}
{"price": 0.17396, "timestamp": 1769099675000, "volume": 302.0}
{"price": 0.17399, "timestamp": 1769099679000, "volume": 490.0}
{"price": 0.17403, "timestamp": 1769099682000, "volume": 1338.0}
{"price": 0.17399, "timestamp": 1769099683000, "volume": 583.0}
{"price": 0.17397, "timestamp": 1769099684000, "volume": 281.0}
{"price": 0.17398, "timestamp": 1769099685000, "volume": 170.0}
{"price": 0.17397, "timestamp": 1769099687000, "volume": 6038.0}
{"price": 0.17394, "timestamp": 1769099688000, "volume": 432.0}
{"price": 0.17394, "timestamp": 1769099691000, "volume": 44.0}
{"price": 0.17396, "timestamp": 1769099692000, "volume": 172.0}
{"price": 0.17398, "timestamp": 1769099695000, "volume": 309.0}
{"price": 0.17394, "timestamp": 1769099700000, "volume": 8036.0}
{"price": 0.17394, "timestamp": 1769099702000, "volume": 392.0}
{"price": 0.17395, "timestamp": 1769099703000, "volume": 490.0}
{"price": 0.17395, "timestamp": 1769099704000, "volume": 56.0}
{"price": 0.17393, "timestamp": 1769099707000, "volume": 22040.0}
{"price": 0.17392, "timestamp": 1769099710000, "volume": 183.0}
{"price": 0.17387, "timestamp": 1769099711000, "volume": 1119.0}
{"price": 0.17382, "timestamp": 1769099712000, "volume": 752.0}
{"price": 0.17381, "timestamp": 1769099715000, "volume": 507.0}
{"price": 0.17381, "timestamp": 1769099717000, "volume": 164.0}
{"price": 0.17382, "timestamp": 1769099718000, "volume": 172.0}
{"price": 0.17385, "timestamp": 1769099719000, "volume": 310.0}
{"price": 0.17384, "timestamp": 1769099723000, "volume": 1534.0}
{"price": 0.17383, "timestamp": 1769099728000, "volume": 1.0}
{"price": 0.17382, "timestamp": 1769099729000, "volume": 307.0}
{"price": 0.17385, "timestamp": 1769099730000, "volume": 5058.0}
{"price": 0.17384, "timestamp": 1769099732000, "volume": 143.0}
{"price": 0.17382, "timestamp": 1769099734000, "volume": 2147.0}
{"price": 0.17374, "timestamp": 1769099736000, "volume": 5321.0}
{"price": 0.17373, "timestamp": 1769099738000, "volume": 5867.0}
{"price": 0.17379, "timestamp": 1769099739000, "volume": 8713.0}
{"price": 0.17375, "timestamp": 1769099741000, "volume": 172.0}
{"price": 0.17371, "timestamp": 1769099742000, "volume": 1952.0}
{"price": 0.17372, "timestamp": 1769099746000, "volume": 154.0}
{"price": 0.17373, "timestamp": 1769099747000, "volume": 801.0}
{"price": 0.17384, "timestamp": 1769099752000, "volume": 13496.0}
{"price": 0.17395, "timestamp": 1769099753000, "volume": 39113.0}
{"price": 0.17392, "timestamp": 1769099754000, "volume": 3436.0}
{"price": 0.17387, "timestamp": 1769099755000, "volume": 1192.0}
{"price": 0.17386, "timestamp": 1769099757000, "volume": 1303.0}
{"price": 0.17389, "timestamp": 1769099758000, "volume": 1435.0}
{"price": 0.17389, "timestamp": 1769099759000, "volume": 68.0}
{"price": 0.17393, "timestamp": 1769099761000, "volume": 3801.0}
{"price": 0.17403, "timestamp": 1769099762000, "volume": 31171.0}
{"price": 0.17394, "timestamp": 1769099763000, "volume": 6596.0}
{"price": 0.17399, "timestamp": 1769099767000, "volume": 21673.0}
{"price": 0.17396, "timestamp": 1769099770000, "volume": 1470.0}
{"price": 0.174, "timestamp": 1769099771000, "volume": 31603.0}
{"price": 0.17405, "timestamp": 1769099772000, "volume": 13717.0}
{"price": 0.17405, "timestamp": 1769099773000, "volume": 17685.0}
{"price": 0.17403, "timestamp": 1769099774000, "volume": 28305.0}
{"price": 0.17403, "timestamp": 1769099775000, "volume": 56.0}
{"price": 0.17405, "timestamp": 1769099777000, "volume": 158.0}
{"price": 0.17406, "timestamp": 1769099778000, "volume": 256.0}
{"price": 0.17407, "timestamp": 1769099783000, "volume": 1926.0}
{"price": 0.17413, "timestamp": 1769099784000, "volume": 15071.0}
{"price": 0.17413, "timestamp": 1769099786000, "volume": 301.0}
{"price": 0.17425, "timestamp": 1769099788000, "volume": 44808.0}
{"price": 0.17424, "timestamp": 1769099789000, "volume": 1181.0}
{"price": 0.17422, "timestamp": 1769099790000, "volume": 738.0}
{"price": 0.17423, "timestamp": 1769099792000, "volume": 1212.0}
{"price": 0.17424, "timestamp": 1769099793000, "volume": 56.0}
{"price": 0.17424, "timestamp": 1769099794000, "volume": 600.0}
{"price": 0.17423, "timestamp": 1769099795000, "volume": 830.0}
{"price": 0.17418, "timestamp": 1769099797000, "volume": 3908.0}
{"price": 0.17413, "timestamp": 1769099798000, "volume": 472.0}
{"price": 0.17414, "timestamp": 1769099802000, "volume": 1722.0}
{"price": 0.17413, "timestamp": 1769099807000, "volume": 536.0}
{"price": 0.17408, "timestamp": 1769099809000, "volume": 959.0}
{"price": 0.17401, "timestamp": 1769099810000, "volume": 23514.0}
{"price": 0.17402, "timestamp": 1769099812000, "volume": 161.0}
{"price": 0.17402, "timestamp": 1769099820000, "volume": 2106.0}
{"price": 0.17392, "timestamp": 1769099821000, "volume": 43738.0}
{"price": 0.17391, "timestamp": 1769099822000, "volume": 1606.0}
{"price": 0.17385, "timestamp": 1769099823000, "volume": 22261.0}
{"price": 0.17386, "timestamp": 1769099824000, "volume": 6798.0}
{"price": 0.17388, "timestamp": 1769099825000, "volume": 202.0}
{"price": 0.17389, "timestamp": 1769099826000, "volume": 56.0}
{"price": 0.1739, "timestamp": 1769099828000, "volume": 68.0}
{"price": 0.17391, "timestamp": 1769099832000, "volume": 97.0}
{"price": 0.17393, "timestamp": 1769099833000, "volume": 146.0}
{"price": 0.17398, "timestamp": 1769099836000, "volume": 18208.0}
{"price": 0.17398, "timestamp": 1769099837000, "volume": 1026.0}
{"price": 0.17394, "timestamp": 1769099839000, "volume": 678.0}
{"price": 0.17393, "timestamp": 1769099841000, "volume": 154.0}
{"price": 0.17401, "timestamp": 1769099845000, "volume": 1445.0}
{"price": 0.17403, "timestamp": 1769099849000, "volume": 494.0}
{"price": 0.17405, "timestamp": 1769099850000, "volume": 236.0}
{"price": 0.17399, "timestamp": 1769099851000, "volume": 1742.0}
{"price": 0.17396, "timestamp": 1769099852000, "volume": 275.0}
{"price": 0.17395, "timestamp": 1769099854000, "volume": 40437.0}
{"price": 0.174, "timestamp": 1769099855000, "volume": 1209.0}
{"price": 0.17403, "timestamp": 1769099858000, "volume": 326.0}
{"price": 0.17406, "timestamp": 1769099860000, "volume": 1046.0}
{"price": 0.17405, "timestamp": 1769099863000, "volume": 974.0}
{"price": 0.17406, "timestamp": 1769099866000, "volume": 539.0}
{"price": 0.17405, "timestamp": 1769099871000, "volume": 225.0}
{"price": 0.17406, "timestamp": 1769099872000, "volume": 246.0}
{"price": 0.1741, "timestamp": 1769099874000, "volume": 1385.0}
{"price": 0.17414, "timestamp": 1769099875000, "volume": 4458.0}
{"price": 0.17416, "timestamp": 1769099876000, "volume": 148.0}
{"price": 0.17415, "timestamp": 1769099880000, "volume": 1974.0}
{"price": 0.17421, "timestamp": 1769099881000, "volume": 8378.0}
{"price": 0.17427, "timestamp": 1769099882000, "volume": 6569.0}
{"price": 0.17429, "timestamp": 1769099883000, "volume": 4556.0}
{"price": 0.17429, "timestamp": 1769099884000, "volume": 655.0}
{"price": 0.17435, "timestamp": 1769099885000, "volume": 29190.0}
{"price": 0.17434, "timestamp": 1769099886000, "volume": 805.0}
{"price": 0.17431, "timestamp": 1769099887000, "volume": 2492.0}
{"price": 0.17433, "timestamp": 1769099888000, "volume": 236.0}
{"price": 0.17429, "timestamp": 1769099890000, "volume": 1366.0}
{"price": 0.17427, "timestamp": 1769099891000, "volume": 1146.0}
{"price": 0.17422, "timestamp": 1769099892000, "volume": 607.0}
{"price": 0.17427, "timestamp": 1769099895000, "volume": 519.0}
{"price": 0.17428, "timestamp": 1769099897000, "volume": 119.0}
{"price": 0.17433, "timestamp": 1769099898000, "volume": 1225.0}
{"price": 0.17433, "timestamp": 1769099901000, "volume": 9513.0}
{"price": 0.17432, "timestamp": 1769099902000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769099904000, "volume": 1774.0}
{"price": 0.17426, "timestamp": 1769099905000, "volume": 1600.0}
{"price": 0.17424, "timestamp": 1769099906000, "volume": 277.0}
{"price": 0.17421, "timestamp": 1769099907000, "volume": 414.0}
{"price": 0.17421, "timestamp": 1769099909000, "volume": 223.0}
{"price": 0.17423, "timestamp": 1769099914000, "volume": 937.0}
{"price": 0.17425, "timestamp": 1769099916000, "volume": 47295.0}
{"price": 0.17433, "timestamp": 1769099917000, "volume": 56895.0}
{"price": 0.17433, "timestamp": 1769099924000, "volume": 1836.0}
{"price": 0.17436, "timestamp": 1769099926000, "volume": 1365.0}
{"price": 0.17436, "timestamp": 1769099927000, "volume": 478.0}
{"price": 0.17434, "timestamp": 1769099928000, "volume": 258.0}
{"price": 0.17431, "timestamp": 1769099931000, "volume": 291.0}
{"price": 0.17423, "timestamp": 1769099936000, "volume": 1363.0}
{"price": 0.17426, "timestamp": 1769099937000, "volume": 6500.0}
{"price": 0.17413, "timestamp": 1769099938000, "volume": 79111.0}
{"price": 0.1742, "timestamp": 1769099939000, "volume": 14826.0}
{"price": 0.17424, "timestamp": 1769099940000, "volume": 289.0}
{"price": 0.17428, "timestamp": 1769099941000, "volume": 6149.0}
{"price": 0.17432, "timestamp": 1769099942000, "volume": 3853.0}
{"price": 0.17433, "timestamp": 1769099945000, "volume": 1720.0}
{"price": 0.17426, "timestamp": 1769099949000, "volume": 67885.0}
{"price": 0.17417, "timestamp": 1769099950000, "volume": 486.0}
{"price": 0.17415, "timestamp": 1769099952000, "volume": 146.0}
{"price": 0.17417, "timestamp": 1769099953000, "volume": 3107.0}
{"price": 0.17422, "timestamp": 1769099955000, "volume": 5741.0}
{"price": 0.17422, "timestamp": 1769099961000, "volume": 227.0}
{"price": 0.17417, "timestamp": 1769099966000, "volume": 5057.0}
{"price": 0.17413, "timestamp": 1769099969000, "volume": 4898.0}
{"price": 0.17413, "timestamp": 1769099970000, "volume": 3351.0}
{"price": 0.17414, "timestamp": 1769099971000, "volume": 58.0}
{"price": 0.17414, "timestamp": 1769099972000, "volume": 1840.0}
{"price": 0.17418, "timestamp": 1769099980000, "volume": 3382.0}
{"price": 0.1742, "timestamp": 1769099981000, "volume": 1593.0}
{"price": 0.1742, "timestamp": 1769099985000, "volume": 86.0}
{"price": 0.17412, "timestamp": 1769099988000, "volume": 2336.0}
{"price": 0.17412, "timestamp": 1769099990000, "volume": 84.0}
{"price": 0.17413, "timestamp": 1769099997000, "volume": 113.0}
{"price": 0.17405, "timestamp": 1769100000000, "volume": 3317.0}
{"price": 0.17399, "timestamp": 1769100001000, "volume": 44968.0}
{"price": 0.17407, "timestamp": 1769100002000, "volume": 8517.0}
{"price": 0.17407, "timestamp": 1769100003000, "volume": 1000.0}
{"price": 0.17403, "timestamp": 1769100004000, "volume": 3234.0}
{"price": 0.17403, "timestamp": 1769100005000, "volume": 1944.0}
{"price": 0.17404, "timestamp": 1769100006000, "volume": 3085.0}
{"price": 0.17405, "timestamp": 1769100008000, "volume": 1000.0}
{"price": 0.17405, "timestamp": 1769100010000, "volume": 1000.0}
{"price": 0.17406, "timestamp": 1769100011000, "volume": 1000.0}
{"price": 0.17406, "timestamp": 1769100012000, "volume": 56.0}
{"price": 0.17411, "timestamp": 1769100013000, "volume": 16120.0}
{"price": 0.17411, "timestamp": 1769100014000, "volume": 1000.0}
{"price": 0.17408, "timestamp": 1769100015000, "volume": 6467.0}
{"price": 0.17407, "timestamp": 1769100016000, "volume": 1056.0}
{"price": 0.17407, "timestamp": 1769100021000, "volume": 555.0}
{"price": 0.17413, "timestamp": 1769100022000, "volume": 4675.0}
{"price": 0.17415, "timestamp": 1769100031000, "volume": 202.0}
{"price": 0.17414, "timestamp": 1769100035000, "volume": 1255.0}
{"price": 0.17413, "timestamp": 1769100041000, "volume": 1208.0}
{"price": 0.17419, "timestamp": 1769100042000, "volume": 5727.0}
{"price": 0.17418, "timestamp": 1769100043000, "volume": 1000.0}
{"price": 0.1741, "timestamp": 1769100044000, "volume": 5093.0}
{"price": 0.17408, "timestamp": 1769100045000, "volume": 1354.0}
{"price": 0.17408, "timestamp": 1769100048000, "volume": 1000.0}
{"price": 0.1741, "timestamp": 1769100051000, "volume": 664.0}
{"price": 0.17409, "timestamp": 1769100053000, "volume": 1195.0}
{"price": 0.17405, "timestamp": 1769100056000, "volume": 2214.0}
{"price": 0.17405, "timestamp": 1769100059000, "volume": 749.0}
{"price": 0.17405, "timestamp": 1769100062000, "volume": 2805.0}
{"price": 0.17406, "timestamp": 1769100064000, "volume": 287.0}
{"price": 0.17405, "timestamp": 1769100065000, "volume": 287.0}
{"price": 0.17409, "timestamp": 1769100066000, "volume": 19951.0}
{"price": 0.17412, "timestamp": 1769100067000, "volume": 1431.0}
{"price": 0.17417, "timestamp": 1769100073000, "volume": 7228.0}
{"price": 0.17417, "timestamp": 1769100074000, "volume": 875.0}
{"price": 0.17412, "timestamp": 1769100080000, "volume": 7679.0}
{"price": 0.17394, "timestamp": 1769100081000, "volume": 15688.0}
{"price": 0.17398, "timestamp": 1769100082000, "volume": 26470.0}
{"price": 0.17395, "timestamp": 1769100083000, "volume": 1312.0}
{"price": 0.17387, "timestamp": 1769100084000, "volume": 6163.0}
{"price": 0.17383, "timestamp": 1769100087000, "volume": 11719.0}
{"price": 0.17385, "timestamp": 1769100088000, "volume": 724.0}
{"price": 0.17382, "timestamp": 1769100090000, "volume": 6194.0}
{"price": 0.17388, "timestamp": 1769100095000, "volume": 40891.0}
{"price": 0.17389, "timestamp": 1769100096000, "volume": 686.0}
{"price": 0.17393, "timestamp": 1769100097000, "volume": 1002.0}
{"price": 0.17396, "timestamp": 1769100098000, "volume": 3303.0}
{"price": 0.17396, "timestamp": 1769100100000, "volume": 143.0}
{"price": 0.17396, "timestamp": 1769100101000, "volume": 456.0}
{"price": 0.17394, "timestamp": 1769100102000, "volume": 1093.0}
{"price": 0.17392, "timestamp": 1769100103000, "volume": 3194.0}
{"price": 0.17394, "timestamp": 1769100107000, "volume": 136.0}
{"price": 0.17398, "timestamp": 1769100111000, "volume": 1195.0}
{"price": 0.17394, "timestamp": 1769100112000, "volume": 21307.0}
{"price": 0.17404, "timestamp": 1769100114000, "volume": 13623.0}
{"price": 0.17399, "timestamp": 1769100116000, "volume": 3404.0}
{"price": 0.17399, "timestamp": 1769100117000, "volume": 90.0}
{"price": 0.17398, "timestamp": 1769100118000, "volume": 439.0}
{"price": 0.174, "timestamp": 1769100120000, "volume": 379.0}
{"price": 0.17401, "timestamp": 1769100121000, "volume": 85.0}
{"price": 0.17401, "timestamp": 1769100122000, "volume": 17994.0}
{"price": 0.17402, "timestamp": 1769100123000, "volume": 116.0}
{"price": 0.17409, "timestamp": 1769100124000, "volume": 65328.0}
{"price": 0.17405, "timestamp": 1769100125000, "volume": 458.0}
{"price": 0.17404, "timestamp": 1769100126000, "volume": 462.0}
{"price": 0.17403, "timestamp": 1769100135000, "volume": 98.0}
{"price": 0.17403, "timestamp": 1769100144000, "volume": 522.0}
{"price": 0.17405, "timestamp": 1769100146000, "volume": 390.0}
{"price": 0.17405, "timestamp": 1769100147000, "volume": 1339.0}
{"price": 0.17408, "timestamp": 1769100148000, "volume": 8020.0}
{"price": 0.17407, "timestamp": 1769100149000, "volume": 7239.0}
{"price": 0.17408, "timestamp": 1769100151000, "volume": 50029.0}
{"price": 0.17408, "timestamp": 1769100154000, "volume": 2789.0}
{"price": 0.17408, "timestamp": 1769100156000, "volume": 315.0}
{"price": 0.17407, "timestamp": 1769100158000, "volume": 759.0}
{"price": 0.17405, "timestamp": 1769100163000, "volume": 8299.0}
{"price": 0.17408, "timestamp": 1769100169000, "volume": 5363.0}
{"price": 0.17409, "timestamp": 1769100175000, "volume": 735.0}
{"price": 0.17402, "timestamp": 1769100176000, "volume": 7485.0}
{"price": 0.17407, "timestamp": 1769100178000, "volume": 27686.0}
{"price": 0.17409, "timestamp": 1769100180000, "volume": 45318.0}
{"price": 0.1741, "timestamp": 1769100181000, "volume": 24516.0}
{"price": 0.17416, "timestamp": 1769100182000, "volume": 4017.0}
{"price": 0.17413, "timestamp": 1769100184000, "volume": 7661.0}
{"price": 0.17411, "timestamp": 1769100185000, "volume": 500.0}
{"price": 0.17415, "timestamp": 1769100187000, "volume": 24077.0}
{"price": 0.17417, "timestamp": 1769100188000, "volume": 56.0}
{"price": 0.17416, "timestamp": 1769100192000, "volume": 452.0}
{"price": 0.17414, "timestamp": 1769100195000, "volume": 1017.0}
{"price": 0.17415, "timestamp": 1769100197000, "volume": 1415.0}
{"price": 0.1742, "timestamp": 1769100199000, "volume": 7577.0}
{"price": 0.17418, "timestamp": 1769100201000, "volume": 1024.0}
{"price": 0.17412, "timestamp": 1769100202000, "volume": 535.0}
{"price": 0.17415, "timestamp": 1769100203000, "volume": 7599.0}
{"price": 0.17412, "timestamp": 1769100205000, "volume": 11897.0}
{"price": 0.17412, "timestamp": 1769100206000, "volume": 56.0}
{"price": 0.17416, "timestamp": 1769100209000, "volume": 5052.0}
{"price": 0.17414, "timestamp": 1769100210000, "volume": 212.0}
{"price": 0.17415, "timestamp": 1769100212000, "volume": 5693.0}
{"price": 0.17413, "timestamp": 1769100221000, "volume": 544.0}
{"price": 0.17415, "timestamp": 1769100224000, "volume": 1000.0}
{"price": 0.17412, "timestamp": 1769100226000, "volume": 13350.0}
{"price": 0.17412, "timestamp": 1769100227000, "volume": 342.0}
{"price": 0.17417, "timestamp": 1769100228000, "volume": 16275.0}
{"price": 0.17417, "timestamp": 1769100229000, "volume": 172.0}
{"price": 0.17417, "timestamp": 1769100239000, "volume": 9303.0}
{"price": 0.17414, "timestamp": 1769100240000, "volume": 320.0}
{"price": 0.17413, "timestamp": 1769100251000, "volume": 40.0}
{"price": 0.17418, "timestamp": 1769100255000, "volume": 659.0}
{"price": 0.17426, "timestamp": 1769100259000, "volume": 36406.0}
{"price": 0.17426, "timestamp": 1769100260000, "volume": 2672.0}
{"price": 0.17424, "timestamp": 1769100268000, "volume": 5340.0}
{"price": 0.17424, "timestamp": 1769100270000, "volume": 496.0}
{"price": 0.17423, "timestamp": 1769100274000, "volume": 1745.0}
{"price": 0.17418, "timestamp": 1769100275000, "volume": 23888.0}
{"price": 0.1742, "timestamp": 1769100279000, "volume": 3467.0}
{"price": 0.17419, "timestamp": 1769100281000, "volume": 7226.0}
{"price": 0.17421, "timestamp": 1769100286000, "volume": 526.0}
{"price": 0.17422, "timestamp": 1769100295000, "volume": 725.0}
{"price": 0.17422, "timestamp": 1769100298000, "volume": 45.0}
{"price": 0.17422, "timestamp": 1769100303000, "volume": 615.0}
{"price": 0.17423, "timestamp": 1769100304000, "volume": 89.0}
{"price": 0.17424, "timestamp": 1769100305000, "volume": 132.0}
{"price": 0.17425, "timestamp": 1769100306000, "volume": 178.0}
{"price": 0.17427, "timestamp": 1769100309000, "volume": 11751.0}
{"price": 0.17427, "timestamp": 1769100310000, "volume": 18123.0}
{"price": 0.17425, "timestamp": 1769100311000, "volume": 2081.0}
{"price": 0.17422, "timestamp": 1769100313000, "volume": 8963.0}
{"price": 0.17433, "timestamp": 1769100316000, "volume": 33703.0}
{"price": 0.17433, "timestamp": 1769100317000, "volume": 172.0}
{"price": 0.17429, "timestamp": 1769100318000, "volume": 9272.0}
{"price": 0.17439, "timestamp": 1769100320000, "volume": 616.0}
{"price": 0.1744, "timestamp": 1769100321000, "volume": 539.0}
{"price": 0.17441, "timestamp": 1769100322000, "volume": 549.0}
{"price": 0.17442, "timestamp": 1769100323000, "volume": 88.0}
{"price": 0.17456, "timestamp": 1769100324000, "volume": 23135.0}
{"price": 0.17454, "timestamp": 1769100326000, "volume": 150.0}
{"price": 0.17459, "timestamp": 1769100327000, "volume": 43149.0}
{"price": 0.17457, "timestamp": 1769100328000, "volume": 150.0}
{"price": 0.17455, "timestamp": 1769100330000, "volume": 171.0}
{"price": 0.17452, "timestamp": 1769100332000, "volume": 5015.0}
{"price": 0.17453, "timestamp": 1769100333000, "volume": 828.0}
{"price": 0.17455, "timestamp": 1769100334000, "volume": 56.0}
{"price": 0.17451, "timestamp": 1769100335000, "volume": 12154.0}
{"price": 0.1746, "timestamp": 1769100338000, "volume": 12065.0}
{"price": 0.17461, "timestamp": 1769100340000, "volume": 150.0}
{"price": 0.17458, "timestamp": 1769100341000, "volume": 1772.0}
{"price": 0.1746, "timestamp": 1769100342000, "volume": 57571.0}
{"price": 0.1746, "timestamp": 1769100344000, "volume": 928.0}
{"price": 0.17463, "timestamp": 1769100345000, "volume": 150.0}
{"price": 0.17466, "timestamp": 1769100346000, "volume": 10150.0}
{"price": 0.17464, "timestamp": 1769100351000, "volume": 737.0}
{"price": 0.17468, "timestamp": 1769100352000, "volume": 25000.0}
{"price": 0.17465, "timestamp": 1769100353000, "volume": 172.0}
{"price": 0.17465, "timestamp": 1769100355000, "volume": 175.0}
{"price": 0.17462, "timestamp": 1769100356000, "volume": 2079.0}
{"price": 0.17466, "timestamp": 1769100358000, "volume": 638.0}
{"price": 0.17465, "timestamp": 1769100359000, "volume": 2398.0}
{"price": 0.17464, "timestamp": 1769100362000, "volume": 2866.0}
{"price": 0.17454, "timestamp": 1769100363000, "volume": 1046.0}
{"price": 0.17453, "timestamp": 1769100364000, "volume": 162.0}
{"price": 0.17448, "timestamp": 1769100365000, "volume": 10000.0}
{"price": 0.17454, "timestamp": 1769100368000, "volume": 3029.0}
{"price": 0.17453, "timestamp": 1769100372000, "volume": 485.0}
{"price": 0.17458, "timestamp": 1769100378000, "volume": 37967.0}
{"price": 0.17456, "timestamp": 1769100379000, "volume": 3339.0}
{"price": 0.17457, "timestamp": 1769100380000, "volume": 3013.0}
{"price": 0.17458, "timestamp": 1769100381000, "volume": 66.0}
{"price": 0.17465, "timestamp": 1769100382000, "volume": 5850.0}
{"price": 0.17474, "timestamp": 1769100383000, "volume": 24103.0}
{"price": 0.17473, "timestamp": 1769100386000, "volume": 1735.0}
{"price": 0.17476, "timestamp": 1769100389000, "volume": 13323.0}
{"price": 0.17489, "timestamp": 1769100391000, "volume": 34502.0}
{"price": 0.17486, "timestamp": 1769100393000, "volume": 1688.0}
{"price": 0.17485, "timestamp": 1769100396000, "volume": 150.0}
{"price": 0.17485, "timestamp": 1769100397000, "volume": 150.0}
{"price": 0.17482, "timestamp": 1769100412000, "volume": 3928.0}
{"price": 0.17475, "timestamp": 1769100414000, "volume": 1599.0}
{"price": 0.17476, "timestamp": 1769100415000, "volume": 3902.0}
{"price": 0.17473, "timestamp": 1769100416000, "volume": 1257.0}
{"price": 0.17468, "timestamp": 1769100420000, "volume": 22170.0}
{"price": 0.17466, "timestamp": 1769100421000, "volume": 112.0}
{"price": 0.17465, "timestamp": 1769100425000, "volume": 13.0}
{"price": 0.1746, "timestamp": 1769100427000, "volume": 497.0}
{"price": 0.17462, "timestamp": 1769100429000, "volume": 702.0}
{"price": 0.17464, "timestamp": 1769100430000, "volume": 132.0}
{"price": 0.17466, "timestamp": 1769100431000, "volume": 317.0}
{"price": 0.17468, "timestamp": 1769100432000, "volume": 1884.0}
{"price": 0.1747, "timestamp": 1769100435000, "volume": 1357.0}
{"price": 0.17471, "timestamp": 1769100436000, "volume": 90.0}
{"price": 0.17476, "timestamp": 1769100437000, "volume": 24662.0}
{"price": 0.17478, "timestamp": 1769100442000, "volume": 29990.0}
{"price": 0.17482, "timestamp": 1769100444000, "volume": 1682.0}
{"price": 0.17487, "timestamp": 1769100448000, "volume": 41705.0}
{"price": 0.17487, "timestamp": 1769100450000, "volume": 706.0}
{"price": 0.1749, "timestamp": 1769100451000, "volume": 5459.0}
{"price": 0.17492, "timestamp": 1769100452000, "volume": 680.0}
{"price": 0.17495, "timestamp": 1769100453000, "volume": 541.0}
{"price": 0.175, "timestamp": 1769100454000, "volume": 13669.0}
{"price": 0.17495, "timestamp": 1769100455000, "volume": 18797.0}
{"price": 0.17495, "timestamp": 1769100456000, "volume": 721.0}
{"price": 0.17492, "timestamp": 1769100460000, "volume": 2339.0}
{"price": 0.17497, "timestamp": 1769100461000, "volume": 26207.0}
{"price": 0.17499, "timestamp": 1769100464000, "volume": 7743.0}
{"price": 0.17505, "timestamp": 1769100466000, "volume": 40998.0}
{"price": 0.17516, "timestamp": 1769100467000, "volume": 10709.0}
{"price": 0.1752, "timestamp": 1769100468000, "volume": 42191.0}
{"price": 0.17519, "timestamp": 1769100469000, "volume": 58.0}
{"price": 0.17526, "timestamp": 1769100470000, "volume": 2670.0}
{"price": 0.17525, "timestamp": 1769100471000, "volume": 435.0}
{"price": 0.17525, "timestamp": 1769100473000, "volume": 54.0}
{"price": 0.17525, "timestamp": 1769100474000, "volume": 285.0}
{"price": 0.17533, "timestamp": 1769100475000, "volume": 49774.0}
{"price": 0.17531, "timestamp": 1769100476000, "volume": 1334.0}
{"price": 0.17533, "timestamp": 1769100477000, "volume": 595.0}
{"price": 0.1754, "timestamp": 1769100478000, "volume": 2281.0}
{"price": 0.17549, "timestamp": 1769100480000, "volume": 33483.0}
{"price": 0.17551, "timestamp": 1769100481000, "volume": 18465.0}
{"price": 0.17558, "timestamp": 1769100482000, "volume": 32545.0}
{"price": 0.17552, "timestamp": 1769100483000, "volume": 2563.0}
{"price": 0.17555, "timestamp": 1769100484000, "volume": 150.0}
{"price": 0.1756, "timestamp": 1769100485000, "volume": 8758.0}
{"price": 0.17557, "timestamp": 1769100486000, "volume": 10179.0}
{"price": 0.17553, "timestamp": 1769100487000, "volume": 20045.0}
{"price": 0.17559, "timestamp": 1769100488000, "volume": 20683.0}
{"price": 0.17563, "timestamp": 1769100490000, "volume": 53065.0}
{"price": 0.17571, "timestamp": 1769100492000, "volume": 2825.0}
{"price": 0.17571, "timestamp": 1769100493000, "volume": 1508.0}
{"price": 0.17568, "timestamp": 1769100494000, "volume": 7109.0}
{"price": 0.17568, "timestamp": 1769100495000, "volume": 3189.0}
{"price": 0.17575, "timestamp": 1769100496000, "volume": 3254.0}
{"price": 0.17573, "timestamp": 1769100497000, "volume": 1317.0}
{"price": 0.17567, "timestamp": 1769100498000, "volume": 5285.0}
{"price": 0.17567, "timestamp": 1769100499000, "volume": 2766.0}
{"price": 0.17563, "timestamp": 1769100500000, "volume": 6078.0}
{"price": 0.1756, "timestamp": 1769100501000, "volume": 8249.0}
{"price": 0.17547, "timestamp": 1769100502000, "volume": 71812.0}
{"price": 0.1755, "timestamp": 1769100504000, "volume": 1327.0}
{"price": 0.17551, "timestamp": 1769100505000, "volume": 565.0}
{"price": 0.17562, "timestamp": 1769100507000, "volume": 17091.0}
{"price": 0.17565, "timestamp": 1769100508000, "volume": 7834.0}
{"price": 0.17562, "timestamp": 1769100510000, "volume": 2162.0}
{"price": 0.17561, "timestamp": 1769100514000, "volume": 11.0}
{"price": 0.17562, "timestamp": 1769100515000, "volume": 569.0}
{"price": 0.17554, "timestamp": 1769100516000, "volume": 8794.0}
{"price": 0.17546, "timestamp": 1769100518000, "volume": 96809.0}
{"price": 0.17548, "timestamp": 1769100520000, "volume": 7500.0}
{"price": 0.17555, "timestamp": 1769100521000, "volume": 29397.0}
{"price": 0.17553, "timestamp": 1769100522000, "volume": 137.0}
{"price": 0.1755, "timestamp": 1769100523000, "volume": 2815.0}
{"price": 0.17553, "timestamp": 1769100524000, "volume": 1774.0}
{"price": 0.17555, "timestamp": 1769100525000, "volume": 167.0}
{"price": 0.17555, "timestamp": 1769100526000, "volume": 205.0}
{"price": 0.17555, "timestamp": 1769100527000, "volume": 11608.0}
{"price": 0.1755, "timestamp": 1769100529000, "volume": 5775.0}
{"price": 0.17546, "timestamp": 1769100530000, "volume": 11250.0}
{"price": 0.17546, "timestamp": 1769100533000, "volume": 300.0}
{"price": 0.17548, "timestamp": 1769100535000, "volume": 30829.0}
{"price": 0.17551, "timestamp": 1769100536000, "volume": 1471.0}
{"price": 0.17555, "timestamp": 1769100539000, "volume": 490.0}
{"price": 0.17556, "timestamp": 1769100540000, "volume": 304.0}
{"price": 0.17553, "timestamp": 1769100541000, "volume": 4956.0}
{"price": 0.17554, "timestamp": 1769100542000, "volume": 42071.0}
{"price": 0.17549, "timestamp": 1769100544000, "volume": 3877.0}
{"price": 0.17549, "timestamp": 1769100546000, "volume": 1019.0}
{"price": 0.17548, "timestamp": 1769100547000, "volume": 66.0}
{"price": 0.17549, "timestamp": 1769100548000, "volume": 11571.0}
{"price": 0.17547, "timestamp": 1769100549000, "volume": 185.0}
{"price": 0.17546, "timestamp": 1769100550000, "volume": 232.0}
{"price": 0.17544, "timestamp": 1769100551000, "volume": 225.0}
{"price": 0.17541, "timestamp": 1769100552000, "volume": 16020.0}
{"price": 0.17538, "timestamp": 1769100553000, "volume": 238.0}
{"price": 0.17537, "timestamp": 1769100555000, "volume": 993.0}
{"price": 0.17541, "timestamp": 1769100556000, "volume": 22221.0}
{"price": 0.17538, "timestamp": 1769100557000, "volume": 22529.0}
{"price": 0.17536, "timestamp": 1769100558000, "volume": 5625.0}
{"price": 0.17537, "timestamp": 1769100560000, "volume": 59.0}
{"price": 0.17537, "timestamp": 1769100562000, "volume": 725.0}
{"price": 0.17539, "timestamp": 1769100563000, "volume": 194.0}
{"price": 0.1754, "timestamp": 1769100564000, "volume": 1616.0}
{"price": 0.17542, "timestamp": 1769100567000, "volume": 683.0}
{"price": 0.17541, "timestamp": 1769100569000, "volume": 5681.0}
{"price": 0.17542, "timestamp": 1769100570000, "volume": 105.0}
{"price": 0.17546, "timestamp": 1769100571000, "volume": 11401.0}
{"price": 0.17543, "timestamp": 1769100574000, "volume": 284.0}
{"price": 0.17548, "timestamp": 1769100575000, "volume": 31818.0}
{"price": 0.17546, "timestamp": 1769100577000, "volume": 1990.0}
{"price": 0.17545, "timestamp": 1769100581000, "volume": 16291.0}
{"price": 0.17546, "timestamp": 1769100588000, "volume": 475.0}
{"price": 0.17541, "timestamp": 1769100592000, "volume": 1526.0}
{"price": 0.1754, "timestamp": 1769100593000, "volume": 325.0}
{"price": 0.1754, "timestamp": 1769100596000, "volume": 134.0}
{"price": 0.17541, "timestamp": 1769100597000, "volume": 1352.0}
{"price": 0.17537, "timestamp": 1769100600000, "volume": 2989.0}
{"price": 0.17534, "timestamp": 1769100601000, "volume": 8050.0}
{"price": 0.17537, "timestamp": 1769100602000, "volume": 10176.0}
{"price": 0.17532, "timestamp": 1769100603000, "volume": 33734.0}
{"price": 0.17529, "timestamp": 1769100604000, "volume": 4021.0}
{"price": 0.17519, "timestamp": 1769100605000, "volume": 16484.0}
{"price": 0.17521, "timestamp": 1769100606000, "volume": 11068.0}
{"price": 0.17519, "timestamp": 1769100609000, "volume": 474.0}
{"price": 0.17519, "timestamp": 1769100612000, "volume": 43971.0}
{"price": 0.17522, "timestamp": 1769100613000, "volume": 261.0}
{"price": 0.17524, "timestamp": 1769100614000, "volume": 215.0}
{"price": 0.17525, "timestamp": 1769100615000, "volume": 16543.0}
{"price": 0.17529, "timestamp": 1769100616000, "volume": 3355.0}
{"price": 0.17533, "timestamp": 1769100619000, "volume": 15924.0}
{"price": 0.17533, "timestamp": 1769100621000, "volume": 1080.0}
{"price": 0.17532, "timestamp": 1769100622000, "volume": 244.0}
{"price": 0.17531, "timestamp": 1769100625000, "volume": 285.0}
{"price": 0.17533, "timestamp": 1769100626000, "volume": 470.0}
{"price": 0.17529, "timestamp": 1769100631000, "volume": 3047.0}
{"price": 0.17523, "timestamp": 1769100632000, "volume": 23286.0}
{"price": 0.17529, "timestamp": 1769100633000, "volume": 12585.0}
{"price": 0.17537, "timestamp": 1769100634000, "volume": 2479.0}
{"price": 0.17534, "timestamp": 1769100635000, "volume": 8593.0}
{"price": 0.17529, "timestamp": 1769100644000, "volume": 1652.0}
{"price": 0.17525, "timestamp": 1769100645000, "volume": 172.0}
{"price": 0.17521, "timestamp": 1769100646000, "volume": 5362.0}
{"price": 0.17521, "timestamp": 1769100649000, "volume": 3342.0}
{"price": 0.17521, "timestamp": 1769100652000, "volume": 108.0}
{"price": 0.17523, "timestamp": 1769100654000, "volume": 295.0}
{"price": 0.17527, "timestamp": 1769100655000, "volume": 435.0}
{"price": 0.1753, "timestamp": 1769100660000, "volume": 290.0}
{"price": 0.17531, "timestamp": 1769100661000, "volume": 9559.0}
{"price": 0.17533, "timestamp": 1769100662000, "volume": 403.0}
{"price": 0.17533, "timestamp": 1769100665000, "volume": 4689.0}
{"price": 0.17533, "timestamp": 1769100667000, "volume": 285.0}
{"price": 0.1753, "timestamp": 1769100668000, "volume": 355.0}
{"price": 0.17528, "timestamp": 1769100669000, "volume": 35807.0}
{"price": 0.17528, "timestamp": 1769100670000, "volume": 5541.0}
{"price": 0.17529, "timestamp": 1769100677000, "volume": 34444.0}
{"price": 0.17529, "timestamp": 1769100679000, "volume": 56.0}
{"price": 0.1753, "timestamp": 1769100680000, "volume": 1252.0}
{"price": 0.1753, "timestamp": 1769100682000, "volume": 1837.0}
{"price": 0.17535, "timestamp": 1769100684000, "volume": 234.0}
{"price": 0.17533, "timestamp": 1769100688000, "volume": 13444.0}
{"price": 0.17532, "timestamp": 1769100690000, "volume": 80.0}
{"price": 0.17526, "timestamp": 1769100691000, "volume": 1199.0}
{"price": 0.17531, "timestamp": 1769100694000, "volume": 8177.0}
{"price": 0.17532, "timestamp": 1769100698000, "volume": 1179.0}
{"price": 0.1754, "timestamp": 1769100700000, "volume": 8497.0}
{"price": 0.17542, "timestamp": 1769100701000, "volume": 50373.0}
{"price": 0.17539, "timestamp": 1769100702000, "volume": 1532.0}
{"price": 0.17539, "timestamp": 1769100705000, "volume": 329.0}
{"price": 0.17545, "timestamp": 1769100706000, "volume": 50000.0}
{"price": 0.17541, "timestamp": 1769100707000, "volume": 3445.0}
{"price": 0.17542, "timestamp": 1769100709000, "volume": 140.0}
{"price": 0.17543, "timestamp": 1769100714000, "volume": 96.0}
{"price": 0.17544, "timestamp": 1769100717000, "volume": 2902.0}
{"price": 0.17548, "timestamp": 1769100719000, "volume": 20000.0}
{"price": 0.17547, "timestamp": 1769100722000, "volume": 30165.0}
{"price": 0.1755, "timestamp": 1769100723000, "volume": 168.0}
{"price": 0.17549, "timestamp": 1769100724000, "volume": 689.0}
{"price": 0.1755, "timestamp": 1769100725000, "volume": 2174.0}
{"price": 0.17549, "timestamp": 1769100727000, "volume": 1157.0}
{"price": 0.17549, "timestamp": 1769100728000, "volume": 5.0}
{"price": 0.17549, "timestamp": 1769100729000, "volume": 100.0}
{"price": 0.17553, "timestamp": 1769100735000, "volume": 2827.0}
{"price": 0.17551, "timestamp": 1769100738000, "volume": 1769.0}
{"price": 0.17548, "timestamp": 1769100739000, "volume": 352.0}
{"price": 0.17551, "timestamp": 1769100740000, "volume": 21957.0}
{"price": 0.17551, "timestamp": 1769100744000, "volume": 456.0}
{"price": 0.17554, "timestamp": 1769100745000, "volume": 384.0}
{"price": 0.17556, "timestamp": 1769100749000, "volume": 7082.0}
{"price": 0.17561, "timestamp": 1769100750000, "volume": 4669.0}
{"price": 0.17562, "timestamp": 1769100751000, "volume": 88.0}
{"price": 0.1756, "timestamp": 1769100753000, "volume": 3370.0}
{"price": 0.17558, "timestamp": 1769100754000, "volume": 2571.0}
{"price": 0.1756, "timestamp": 1769100756000, "volume": 2098.0}
{"price": 0.17551, "timestamp": 1769100759000, "volume": 17840.0}
{"price": 0.17547, "timestamp": 1769100760000, "volume": 367.0}
{"price": 0.17546, "timestamp": 1769100762000, "volume": 69478.0}
{"price": 0.17546, "timestamp": 1769100765000, "volume": 424.0}
{"price": 0.17548, "timestamp": 1769100766000, "volume": 221.0}
{"price": 0.1755, "timestamp": 1769100767000, "volume": 165.0}
{"price": 0.17553, "timestamp": 1769100770000, "volume": 19384.0}
{"price": 0.17552, "timestamp": 1769100771000, "volume": 56.0}
{"price": 0.1755, "timestamp": 1769100778000, "volume": 846.0}
{"price": 0.1755, "timestamp": 1769100779000, "volume": 24.0}
{"price": 0.17546, "timestamp": 1769100780000, "volume": 20671.0}
{"price": 0.1755, "timestamp": 1769100781000, "volume": 9821.0}
{"price": 0.17544, "timestamp": 1769100782000, "volume": 9408.0}
{"price": 0.17547, "timestamp": 1769100784000, "volume": 22705.0}
{"price": 0.17544, "timestamp": 1769100785000, "volume": 1243.0}
{"price": 0.17538, "timestamp": 1769100787000, "volume": 8766.0}
{"price": 0.17536, "timestamp": 1769100788000, "volume": 8436.0}
{"price": 0.17541, "timestamp": 1769100795000, "volume": 3910.0}
{"price": 0.17539, "timestamp": 1769100796000, "volume": 32069.0}
{"price": 0.17535, "timestamp": 1769100804000, "volume": 1229.0}
{"price": 0.17534, "timestamp": 1769100805000, "volume": 1811.0}
{"price": 0.17534, "timestamp": 1769100807000, "volume": 39.0}
{"price": 0.17525, "timestamp": 1769100808000, "volume": 817.0}
{"price": 0.17527, "timestamp": 1769100811000, "volume": 1460.0}
{"price": 0.17527, "timestamp": 1769100813000, "volume": 12.0}
{"price": 0.17523, "timestamp": 1769100814000, "volume": 2025.0}
{"price": 0.17523, "timestamp": 1769100815000, "volume": 2745.0}
{"price": 0.17523, "timestamp": 1769100816000, "volume": 11.0}
{"price": 0.17523, "timestamp": 1769100818000, "volume": 1221.0}
{"price": 0.17516, "timestamp": 1769100819000, "volume": 3468.0}
{"price": 0.17512, "timestamp": 1769100820000, "volume": 297.0}
{"price": 0.17513, "timestamp": 1769100821000, "volume": 987.0}
{"price": 0.17509, "timestamp": 1769100822000, "volume": 46933.0}
{"price": 0.17504, "timestamp": 1769100828000, "volume": 18448.0}
{"price": 0.17511, "timestamp": 1769100831000, "volume": 17456.0}
{"price": 0.17513, "timestamp": 1769100832000, "volume": 9969.0}
{"price": 0.17511, "timestamp": 1769100833000, "volume": 285.0}
{"price": 0.17512, "timestamp": 1769100834000, "volume": 385.0}
{"price": 0.17508, "timestamp": 1769100836000, "volume": 912.0}
{"price": 0.17507, "timestamp": 1769100840000, "volume": 2076.0}
{"price": 0.17507, "timestamp": 1769100841000, "volume": 262.0}
{"price": 0.17507, "timestamp": 1769100842000, "volume": 904.0}
{"price": 0.17505, "timestamp": 1769100843000, "volume": 783.0}
{"price": 0.17498, "timestamp": 1769100844000, "volume": 8910.0}
{"price": 0.17499, "timestamp": 1769100845000, "volume": 132.0}
{"price": 0.17499, "timestamp": 1769100846000, "volume": 56.0}
{"price": 0.175, "timestamp": 1769100850000, "volume": 9963.0}
{"price": 0.17504, "timestamp": 1769100851000, "volume": 333.0}
{"price": 0.17505, "timestamp": 1769100859000, "volume": 4.0}
{"price": 0.17504, "timestamp": 1769100860000, "volume": 185.0}
{"price": 0.17508, "timestamp": 1769100865000, "volume": 29846.0}
{"price": 0.17507, "timestamp": 1769100867000, "volume": 1142.0}
{"price": 0.17512, "timestamp": 1769100872000, "volume": 36499.0}
{"price": 0.17508, "timestamp": 1769100873000, "volume": 370.0}
{"price": 0.17509, "timestamp": 1769100881000, "volume": 544.0}
{"price": 0.17509, "timestamp": 1769100885000, "volume": 1443.0}
{"price": 0.17512, "timestamp": 1769100888000, "volume": 9637.0}
{"price": 0.17512, "timestamp": 1769100889000, "volume": 370.0}
{"price": 0.17512, "timestamp": 1769100894000, "volume": 156.0}
{"price": 0.17512, "timestamp": 1769100901000, "volume": 1262.0}
{"price": 0.17509, "timestamp": 1769100902000, "volume": 2150.0}
{"price": 0.17508, "timestamp": 1769100905000, "volume": 514.0}
{"price": 0.17506, "timestamp": 1769100906000, "volume": 178.0}
{"price": 0.17507, "timestamp": 1769100910000, "volume": 199.0}
{"price": 0.17507, "timestamp": 1769100911000, "volume": 387.0}
{"price": 0.17509, "timestamp": 1769100914000, "volume": 261.0}
{"price": 0.17508, "timestamp": 1769100917000, "volume": 2597.0}
{"price": 0.17503, "timestamp": 1769100918000, "volume": 4593.0}
{"price": 0.17505, "timestamp": 1769100922000, "volume": 738.0}
{"price": 0.17507, "timestamp": 1769100925000, "volume": 126.0}
{"price": 0.17509, "timestamp": 1769100927000, "volume": 92.0}
{"price": 0.1751, "timestamp": 1769100929000, "volume": 237.0}
{"price": 0.17506, "timestamp": 1769100935000, "volume": 25242.0}
{"price": 0.17504, "timestamp": 1769100937000, "volume": 5168.0}
{"price": 0.17503, "timestamp": 1769100938000, "volume": 350.0}
{"price": 0.175, "timestamp": 1769100939000, "volume": 601.0}
{"price": 0.17498, "timestamp": 1769100940000, "volume": 187.0}
{"price": 0.17493, "timestamp": 1769100942000, "volume": 395.0}
{"price": 0.1749, "timestamp": 1769100943000, "volume": 1071.0}
{"price": 0.1749, "timestamp": 1769100945000, "volume": 447.0}
{"price": 0.17491, "timestamp": 1769100949000, "volume": 488.0}
{"price": 0.17494, "timestamp": 1769100950000, "volume": 57597.0}
{"price": 0.17495, "timestamp": 1769100952000, "volume": 1176.0}
{"price": 0.17494, "timestamp": 1769100954000, "volume": 290.0}
{"price": 0.17494, "timestamp": 1769100957000, "volume": 4619.0}
{"price": 0.17492, "timestamp": 1769100958000, "volume": 4255.0}
{"price": 0.17493, "timestamp": 1769100959000, "volume": 535.0}
{"price": 0.17494, "timestamp": 1769100960000, "volume": 38.0}
{"price": 0.17493, "timestamp": 1769100961000, "volume": 3906.0}
{"price": 0.17489, "timestamp": 1769100963000, "volume": 375.0}
{"price": 0.17482, "timestamp": 1769100964000, "volume": 10749.0}
{"price": 0.1748, "timestamp": 1769100966000, "volume": 26466.0}
{"price": 0.17483, "timestamp": 1769100968000, "volume": 1224.0}
{"price": 0.17491, "timestamp": 1769100970000, "volume": 8893.0}
{"price": 0.17491, "timestamp": 1769100972000, "volume": 2662.0}
{"price": 0.17492, "timestamp": 1769100973000, "volume": 90.0}
{"price": 0.17497, "timestamp": 1769100974000, "volume": 11026.0}
{"price": 0.17497, "timestamp": 1769100977000, "volume": 710.0}
{"price": 0.17495, "timestamp": 1769100978000, "volume": 150.0}
{"price": 0.17494, "timestamp": 1769100979000, "volume": 957.0}
{"price": 0.17497, "timestamp": 1769100984000, "volume": 679.0}
{"price": 0.17499, "timestamp": 1769100987000, "volume": 251.0}
{"price": 0.17499, "timestamp": 1769100988000, "volume": 2262.0}
{"price": 0.17498, "timestamp": 1769100989000, "volume": 10839.0}
{"price": 0.17501, "timestamp": 1769100994000, "volume": 538.0}
{"price": 0.17497, "timestamp": 1769100995000, "volume": 12904.0}
{"price": 0.17493, "timestamp": 1769100996000, "volume": 21241.0}
{"price": 0.17494, "timestamp": 1769100997000, "volume": 56.0}
{"price": 0.17496, "timestamp": 1769100998000, "volume": 116.0}
{"price": 0.17497, "timestamp": 1769100999000, "volume": 847.0}
{"price": 0.175, "timestamp": 1769101000000, "volume": 1711.0}
{"price": 0.17503, "timestamp": 1769101005000, "volume": 341.0}
{"price": 0.17506, "timestamp": 1769101011000, "volume": 2550.0}
{"price": 0.17503, "timestamp": 1769101013000, "volume": 3564.0}
{"price": 0.17502, "timestamp": 1769101015000, "volume": 79.0}
{"price": 0.17501, "timestamp": 1769101016000, "volume": 127.0}
{"price": 0.17498, "timestamp": 1769101018000, "volume": 354.0}
{"price": 0.17497, "timestamp": 1769101019000, "volume": 285.0}
{"price": 0.17501, "timestamp": 1769101020000, "volume": 93568.0}
{"price": 0.175, "timestamp": 1769101021000, "volume": 3735.0}
{"price": 0.175, "timestamp": 1769101022000, "volume": 36.0}
{"price": 0.17497, "timestamp": 1769101025000, "volume": 1147.0}
{"price": 0.17497, "timestamp": 1769101030000, "volume": 2688.0}
{"price": 0.17499, "timestamp": 1769101031000, "volume": 116.0}
{"price": 0.17507, "timestamp": 1769101033000, "volume": 15197.0}
{"price": 0.17507, "timestamp": 1769101034000, "volume": 8899.0}
{"price": 0.17505, "timestamp": 1769101035000, "volume": 153.0}
{"price": 0.17503, "timestamp": 1769101036000, "volume": 1240.0}
{"price": 0.17497, "timestamp": 1769101037000, "volume": 10802.0}
{"price": 0.17497, "timestamp": 1769101042000, "volume": 792.0}
{"price": 0.17499, "timestamp": 1769101043000, "volume": 184.0}
{"price": 0.17496, "timestamp": 1769101045000, "volume": 27305.0}
{"price": 0.17498, "timestamp": 1769101046000, "volume": 172.0}
{"price": 0.17494, "timestamp": 1769101048000, "volume": 790.0}
{"price": 0.17492, "timestamp": 1769101049000, "volume": 1102.0}
{"price": 0.17494, "timestamp": 1769101050000, "volume": 331.0}
{"price": 0.17492, "timestamp": 1769101051000, "volume": 282.0}
{"price": 0.17492, "timestamp": 1769101053000, "volume": 454.0}
{"price": 0.17493, "timestamp": 1769101056000, "volume": 5.0}
{"price": 0.17491, "timestamp": 1769101059000, "volume": 316.0}
{"price": 0.17491, "timestamp": 1769101065000, "volume": 2478.0}
{"price": 0.17488, "timestamp": 1769101066000, "volume": 11062.0}
{"price": 0.17489, "timestamp": 1769101067000, "volume": 114.0}
{"price": 0.17488, "timestamp": 1769101076000, "volume": 801.0}
{"price": 0.17483, "timestamp": 1769101077000, "volume": 4317.0}
{"price": 0.17487, "timestamp": 1769101078000, "volume": 384.0}
{"price": 0.17488, "timestamp": 1769101081000, "volume": 1155.0}
{"price": 0.1749, "timestamp": 1769101082000, "volume": 214.0}
{"price": 0.17493, "timestamp": 1769101083000, "volume": 146.0}
{"price": 0.17489, "timestamp": 1769101086000, "volume": 6120.0}
{"price": 0.17493, "timestamp": 1769101091000, "volume": 3887.0}
{"price": 0.1749, "timestamp": 1769101093000, "volume": 19040.0}
{"price": 0.17493, "timestamp": 1769101095000, "volume": 363.0}
{"price": 0.17491, "timestamp": 1769101096000, "volume": 214.0}
{"price": 0.17492, "timestamp": 1769101099000, "volume": 902.0}
{"price": 0.17495, "timestamp": 1769101101000, "volume": 495.0}
{"price": 0.17495, "timestamp": 1769101104000, "volume": 603.0}
{"price": 0.17494, "timestamp": 1769101105000, "volume": 638.0}
{"price": 0.1749, "timestamp": 1769101106000, "volume": 10000.0}
{"price": 0.17494, "timestamp": 1769101115000, "volume": 608.0}
{"price": 0.17495, "timestamp": 1769101116000, "volume": 120.0}
{"price": 0.17494, "timestamp": 1769101117000, "volume": 9571.0}
{"price": 0.17498, "timestamp": 1769101120000, "volume": 31718.0}
{"price": 0.17497, "timestamp": 1769101121000, "volume": 7626.0}
{"price": 0.17496, "timestamp": 1769101122000, "volume": 670.0}
{"price": 0.17494, "timestamp": 1769101123000, "volume": 56.0}
{"price": 0.17492, "timestamp": 1769101124000, "volume": 155.0}
{"price": 0.17492, "timestamp": 1769101126000, "volume": 102.0}
{"price": 0.1749, "timestamp": 1769101128000, "volume": 1851.0}
{"price": 0.1749, "timestamp": 1769101136000, "volume": 801.0}
{"price": 0.1749, "timestamp": 1769101138000, "volume": 862.0}
{"price": 0.17489, "timestamp": 1769101139000, "volume": 754.0}
{"price": 0.17488, "timestamp": 1769101144000, "volume": 432.0}
{"price": 0.17488, "timestamp": 1769101147000, "volume": 481.0}
{"price": 0.17488, "timestamp": 1769101151000, "volume": 285.0}
{"price": 0.17489, "timestamp": 1769101156000, "volume": 43.0}
{"price": 0.1749, "timestamp": 1769101157000, "volume": 90.0}
{"price": 0.17494, "timestamp": 1769101160000, "volume": 3236.0}
{"price": 0.17493, "timestamp": 1769101162000, "volume": 198.0}
{"price": 0.17495, "timestamp": 1769101164000, "volume": 1043.0}
{"price": 0.17497, "timestamp": 1769101165000, "volume": 3569.0}
{"price": 0.17494, "timestamp": 1769101166000, "volume": 20461.0}
{"price": 0.17496, "timestamp": 1769101167000, "volume": 6311.0}
{"price": 0.175, "timestamp": 1769101168000, "volume": 29996.0}
{"price": 0.17503, "timestamp": 1769101170000, "volume": 408.0}
{"price": 0.17506, "timestamp": 1769101173000, "volume": 3996.0}
{"price": 0.17507, "timestamp": 1769101178000, "volume": 155.0}
{"price": 0.17507, "timestamp": 1769101183000, "volume": 1540.0}
{"price": 0.17506, "timestamp": 1769101191000, "volume": 85.0}
{"price": 0.17505, "timestamp": 1769101194000, "volume": 114.0}
{"price": 0.17504, "timestamp": 1769101198000, "volume": 3859.0}
{"price": 0.17509, "timestamp": 1769101200000, "volume": 7404.0}
{"price": 0.17515, "timestamp": 1769101201000, "volume": 8206.0}
{"price": 0.17513, "timestamp": 1769101202000, "volume": 3461.0}
{"price": 0.17521, "timestamp": 1769101203000, "volume": 30247.0}
{"price": 0.17524, "timestamp": 1769101206000, "volume": 10204.0}
{"price": 0.17522, "timestamp": 1769101207000, "volume": 1281.0}
{"price": 0.17521, "timestamp": 1769101208000, "volume": 951.0}
{"price": 0.17521, "timestamp": 1769101209000, "volume": 278.0}
{"price": 0.17523, "timestamp": 1769101210000, "volume": 114.0}
{"price": 0.1752, "timestamp": 1769101211000, "volume": 7269.0}
{"price": 0.17524, "timestamp": 1769101212000, "volume": 2441.0}
{"price": 0.17527, "timestamp": 1769101213000, "volume": 12476.0}
{"price": 0.17528, "timestamp": 1769101214000, "volume": 100.0}
{"price": 0.17536, "timestamp": 1769101215000, "volume": 8486.0}
{"price": 0.17535, "timestamp": 1769101216000, "volume": 585.0}
{"price": 0.17525, "timestamp": 1769101217000, "volume": 108919.0}
{"price": 0.1753, "timestamp": 1769101218000, "volume": 10176.0}
{"price": 0.1753, "timestamp": 1769101219000, "volume": 134.0}
{"price": 0.1753, "timestamp": 1769101220000, "volume": 363.0}
{"price": 0.1753, "timestamp": 1769101221000, "volume": 1137.0}
{"price": 0.1753, "timestamp": 1769101222000, "volume": 12083.0}
{"price": 0.17531, "timestamp": 1769101224000, "volume": 93.0}
{"price": 0.17532, "timestamp": 1769101227000, "volume": 410.0}
{"price": 0.17534, "timestamp": 1769101228000, "volume": 160.0}
{"price": 0.17534, "timestamp": 1769101229000, "volume": 1328.0}
{"price": 0.17532, "timestamp": 1769101232000, "volume": 142.0}
{"price": 0.17527, "timestamp": 1769101235000, "volume": 50719.0}
{"price": 0.17523, "timestamp": 1769101244000, "volume": 691.0}
{"price": 0.17526, "timestamp": 1769101248000, "volume": 354.0}
{"price": 0.17525, "timestamp": 1769101253000, "volume": 9326.0}
{"price": 0.17522, "timestamp": 1769101254000, "volume": 263.0}
{"price": 0.17521, "timestamp": 1769101255000, "volume": 21611.0}
{"price": 0.1752, "timestamp": 1769101256000, "volume": 17087.0}
{"price": 0.17514, "timestamp": 1769101258000, "volume": 3050.0}
{"price": 0.17507, "timestamp": 1769101259000, "volume": 11539.0}
{"price": 0.17507, "timestamp": 1769101260000, "volume": 2998.0}
{"price": 0.17502, "timestamp": 1769101261000, "volume": 2661.0}
{"price": 0.17502, "timestamp": 1769101262000, "volume": 4048.0}
{"price": 0.17503, "timestamp": 1769101267000, "volume": 827.0}
{"price": 0.17508, "timestamp": 1769101270000, "volume": 327.0}
{"price": 0.17514, "timestamp": 1769101271000, "volume": 1958.0}
{"price": 0.17518, "timestamp": 1769101275000, "volume": 8452.0}
{"price": 0.1752, "timestamp": 1769101278000, "volume": 125.0}
{"price": 0.17521, "timestamp": 1769101279000, "volume": 58.0}
{"price": 0.17529, "timestamp": 1769101282000, "volume": 49485.0}
{"price": 0.17524, "timestamp": 1769101284000, "volume": 5259.0}
{"price": 0.17523, "timestamp": 1769101287000, "volume": 1083.0}
{"price": 0.17518, "timestamp": 1769101292000, "volume": 41566.0}
{"price": 0.17523, "timestamp": 1769101295000, "volume": 1400.0}
{"price": 0.17524, "timestamp": 1769101296000, "volume": 17634.0}
{"price": 0.17526, "timestamp": 1769101298000, "volume": 56.0}
{"price": 0.17524, "timestamp": 1769101303000, "volume": 1551.0}
{"price": 0.17528, "timestamp": 1769101309000, "volume": 10000.0}
{"price": 0.17525, "timestamp": 1769101315000, "volume": 52.0}
{"price": 0.1753, "timestamp": 1769101316000, "volume": 3997.0}
{"price": 0.17532, "timestamp": 1769101318000, "volume": 148.0}
{"price": 0.17533, "timestamp": 1769101319000, "volume": 142.0}
{"price": 0.17532, "timestamp": 1769101320000, "volume": 401.0}
{"price": 0.17525, "timestamp": 1769101321000, "volume": 4338.0}
{"price": 0.17529, "timestamp": 1769101322000, "volume": 715.0}
{"price": 0.17535, "timestamp": 1769101324000, "volume": 17178.0}
{"price": 0.17532, "timestamp": 1769101325000, "volume": 1288.0}
{"price": 0.17529, "timestamp": 1769101326000, "volume": 346.0}
{"price": 0.17528, "timestamp": 1769101328000, "volume": 1719.0}
{"price": 0.17526, "timestamp": 1769101331000, "volume": 125.0}
{"price": 0.17519, "timestamp": 1769101334000, "volume": 26407.0}
{"price": 0.17515, "timestamp": 1769101335000, "volume": 3717.0}
{"price": 0.17515, "timestamp": 1769101336000, "volume": 560.0}
{"price": 0.17517, "timestamp": 1769101339000, "volume": 1106.0}
{"price": 0.17518, "timestamp": 1769101341000, "volume": 56.0}
{"price": 0.17517, "timestamp": 1769101342000, "volume": 1299.0}
{"price": 0.17516, "timestamp": 1769101343000, "volume": 114.0}
{"price": 0.17511, "timestamp": 1769101344000, "volume": 1261.0}
{"price": 0.17512, "timestamp": 1769101349000, "volume": 469.0}
{"price": 0.17515, "timestamp": 1769101351000, "volume": 751.0}
{"price": 0.17518, "timestamp": 1769101356000, "volume": 1071.0}
{"price": 0.17517, "timestamp": 1769101357000, "volume": 58.0}
{"price": 0.17516, "timestamp": 1769101358000, "volume": 88.0}
{"price": 0.17514, "timestamp": 1769101365000, "volume": 273.0}
{"price": 0.17513, "timestamp": 1769101366000, "volume": 56.0}
{"price": 0.17514, "timestamp": 1769101368000, "volume": 82.0}
{"price": 0.17519, "timestamp": 1769101371000, "volume": 554.0}
{"price": 0.1752, "timestamp": 1769101374000, "volume": 225.0}
{"price": 0.17525, "timestamp": 1769101375000, "volume": 3245.0}
{"price": 0.17525, "timestamp": 1769101377000, "volume": 128.0}
{"price": 0.17528, "timestamp": 1769101380000, "volume": 4589.0}
{"price": 0.17528, "timestamp": 1769101381000, "volume": 6929.0}
{"price": 0.17529, "timestamp": 1769101383000, "volume": 1291.0}
{"price": 0.17529, "timestamp": 1769101384000, "volume": 5572.0}
{"price": 0.17531, "timestamp": 1769101387000, "volume": 6349.0}
{"price": 0.17529, "timestamp": 1769101389000, "volume": 3735.0}
{"price": 0.17532, "timestamp": 1769101391000, "volume": 2267.0}
{"price": 0.17531, "timestamp": 1769101392000, "volume": 7503.0}
{"price": 0.17536, "timestamp": 1769101393000, "volume": 19709.0}
{"price": 0.17538, "timestamp": 1769101397000, "volume": 25679.0}
{"price": 0.17541, "timestamp": 1769101398000, "volume": 3976.0}
{"price": 0.17538, "timestamp": 1769101399000, "volume": 3535.0}
{"price": 0.17536, "timestamp": 1769101406000, "volume": 726.0}
{"price": 0.17534, "timestamp": 1769101407000, "volume": 176.0}
{"price": 0.17533, "timestamp": 1769101408000, "volume": 58.0}
{"price": 0.17533, "timestamp": 1769101409000, "volume": 1447.0}
{"price": 0.17532, "timestamp": 1769101410000, "volume": 1911.0}
{"price": 0.17531, "timestamp": 1769101412000, "volume": 114.0}
{"price": 0.17533, "timestamp": 1769101415000, "volume": 22255.0}
{"price": 0.1753, "timestamp": 1769101419000, "volume": 1166.0}
{"price": 0.1753, "timestamp": 1769101422000, "volume": 7587.0}
{"price": 0.17526, "timestamp": 1769101423000, "volume": 1327.0}
{"price": 0.17526, "timestamp": 1769101424000, "volume": 1323.0}
{"price": 0.17526, "timestamp": 1769101427000, "volume": 542.0}
{"price": 0.17529, "timestamp": 1769101429000, "volume": 476.0}
{"price": 0.1753, "timestamp": 1769101431000, "volume": 88.0}
{"price": 0.17531, "timestamp": 1769101433000, "volume": 87.0}
{"price": 0.17528, "timestamp": 1769101436000, "volume": 3953.0}
{"price": 0.17526, "timestamp": 1769101439000, "volume": 217.0}
{"price": 0.17524, "timestamp": 1769101442000, "volume": 8121.0}
{"price": 0.17524, "timestamp": 1769101444000, "volume": 1447.0}
{"price": 0.17522, "timestamp": 1769101446000, "volume": 280.0}
{"price": 0.17522, "timestamp": 1769101447000, "volume": 56.0}
{"price": 0.1752, "timestamp": 1769101449000, "volume": 1707.0}
{"price": 0.17518, "timestamp": 1769101452000, "volume": 18302.0}
{"price": 0.17512, "timestamp": 1769101453000, "volume": 10769.0}
{"price": 0.17507, "timestamp": 1769101454000, "volume": 12308.0}
{"price": 0.17512, "timestamp": 1769101455000, "volume": 667.0}
{"price": 0.17507, "timestamp": 1769101457000, "volume": 10152.0}
{"price": 0.17509, "timestamp": 1769101459000, "volume": 66.0}
{"price": 0.17508, "timestamp": 1769101461000, "volume": 897.0}
{"price": 0.17509, "timestamp": 1769101467000, "volume": 2285.0}
{"price": 0.17509, "timestamp": 1769101468000, "volume": 9660.0}
{"price": 0.17512, "timestamp": 1769101470000, "volume": 13718.0}
{"price": 0.17518, "timestamp": 1769101474000, "volume": 3236.0}
{"price": 0.17521, "timestamp": 1769101476000, "volume": 2094.0}
{"price": 0.17523, "timestamp": 1769101479000, "volume": 5452.0}
{"price": 0.17521, "timestamp": 1769101480000, "volume": 8597.0}
{"price": 0.17524, "timestamp": 1769101489000, "volume": 57.0}
{"price": 0.17523, "timestamp": 1769101492000, "volume": 85.0}
{"price": 0.17523, "timestamp": 1769101497000, "volume": 12487.0}
{"price": 0.17526, "timestamp": 1769101501000, "volume": 5005.0}
{"price": 0.17524, "timestamp": 1769101502000, "volume": 1789.0}
{"price": 0.17525, "timestamp": 1769101503000, "volume": 67.0}
{"price": 0.17527, "timestamp": 1769101504000, "volume": 228.0}
{"price": 0.17527, "timestamp": 1769101506000, "volume": 1463.0}
{"price": 0.17528, "timestamp": 1769101509000, "volume": 1195.0}
{"price": 0.17526, "timestamp": 1769101512000, "volume": 184.0}
{"price": 0.17524, "timestamp": 1769101519000, "volume": 176.0}
{"price": 0.17515, "timestamp": 1769101520000, "volume": 1850.0}
{"price": 0.17513, "timestamp": 1769101521000, "volume": 650.0}
{"price": 0.17513, "timestamp": 1769101525000, "volume": 7035.0}
{"price": 0.17512, "timestamp": 1769101528000, "volume": 4071.0}
{"price": 0.17516, "timestamp": 1769101529000, "volume": 3374.0}
{"price": 0.17512, "timestamp": 1769101530000, "volume": 6108.0}
{"price": 0.17513, "timestamp": 1769101531000, "volume": 553.0}
{"price": 0.17514, "timestamp": 1769101533000, "volume": 519.0}
{"price": 0.17518, "timestamp": 1769101534000, "volume": 2688.0}
{"price": 0.17519, "timestamp": 1769101535000, "volume": 3713.0}
{"price": 0.17515, "timestamp": 1769101536000, "volume": 11252.0}
{"price": 0.17519, "timestamp": 1769101538000, "volume": 11883.0}
{"price": 0.17518, "timestamp": 1769101539000, "volume": 7019.0}
{"price": 0.17518, "timestamp": 1769101542000, "volume": 3333.0}
{"price": 0.17518, "timestamp": 1769101548000, "volume": 2155.0}
{"price": 0.1752, "timestamp": 1769101549000, "volume": 68.0}
{"price": 0.17521, "timestamp": 1769101551000, "volume": 94.0}
{"price": 0.17521, "timestamp": 1769101558000, "volume": 1545.0}
{"price": 0.17514, "timestamp": 1769101560000, "volume": 3302.0}
{"price": 0.17512, "timestamp": 1769101562000, "volume": 3049.0}
{"price": 0.17512, "timestamp": 1769101563000, "volume": 5341.0}
{"price": 0.17516, "timestamp": 1769101568000, "volume": 3509.0}
{"price": 0.17513, "timestamp": 1769101570000, "volume": 142.0}
{"price": 0.1752, "timestamp": 1769101576000, "volume": 30000.0}
{"price": 0.17514, "timestamp": 1769101579000, "volume": 1395.0}
{"price": 0.17513, "timestamp": 1769101581000, "volume": 989.0}
{"price": 0.1751, "timestamp": 1769101591000, "volume": 5000.0}
{"price": 0.17509, "timestamp": 1769101600000, "volume": 11637.0}
{"price": 0.17508, "timestamp": 1769101601000, "volume": 88.0}
{"price": 0.17504, "timestamp": 1769101602000, "volume": 454.0}
{"price": 0.17508, "timestamp": 1769101609000, "volume": 2325.0}
{"price": 0.17513, "timestamp": 1769101612000, "volume": 1004.0}
{"price": 0.17517, "timestamp": 1769101621000, "volume": 40226.0}
{"price": 0.17523, "timestamp": 1769101623000, "volume": 28095.0}
{"price": 0.17514, "timestamp": 1769101624000, "volume": 18590.0}
{"price": 0.17512, "timestamp": 1769101628000, "volume": 282.0}
{"price": 0.17506, "timestamp": 1769101629000, "volume": 3521.0}
{"price": 0.17509, "timestamp": 1769101635000, "volume": 1853.0}
{"price": 0.17509, "timestamp": 1769101636000, "volume": 69.0}
{"price": 0.17508, "timestamp": 1769101637000, "volume": 10000.0}
{"price": 0.17497, "timestamp": 1769101638000, "volume": 120751.0}
{"price": 0.17502, "timestamp": 1769101639000, "volume": 8795.0}
{"price": 0.17501, "timestamp": 1769101644000, "volume": 1626.0}
{"price": 0.17502, "timestamp": 1769101648000, "volume": 66.0}
{"price": 0.17502, "timestamp": 1769101653000, "volume": 28504.0}
{"price": 0.17503, "timestamp": 1769101654000, "volume": 46695.0}
{"price": 0.175, "timestamp": 1769101657000, "volume": 284.0}
{"price": 0.17506, "timestamp": 1769101662000, "volume": 30931.0}
{"price": 0.17507, "timestamp": 1769101666000, "volume": 160.0}
{"price": 0.17508, "timestamp": 1769101670000, "volume": 1480.0}
{"price": 0.17507, "timestamp": 1769101673000, "volume": 277.0}
{"price": 0.17507, "timestamp": 1769101676000, "volume": 1741.0}
{"price": 0.17503, "timestamp": 1769101677000, "volume": 7383.0}
{"price": 0.17502, "timestamp": 1769101678000, "volume": 1530.0}
{"price": 0.17504, "timestamp": 1769101680000, "volume": 817.0}
{"price": 0.17505, "timestamp": 1769101681000, "volume": 58.0}
{"price": 0.17508, "timestamp": 1769101682000, "volume": 3473.0}
{"price": 0.17508, "timestamp": 1769101683000, "volume": 10832.0}
{"price": 0.17508, "timestamp": 1769101686000, "volume": 10635.0}
{"price": 0.17508, "timestamp": 1769101687000, "volume": 404.0}
{"price": 0.17511, "timestamp": 1769101688000, "volume": 178.0}
{"price": 0.17517, "timestamp": 1769101689000, "volume": 15359.0}
{"price": 0.17517, "timestamp": 1769101690000, "volume": 6087.0}
{"price": 0.17519, "timestamp": 1769101692000, "volume": 4711.0}
{"price": 0.1752, "timestamp": 1769101694000, "volume": 134.0}
{"price": 0.17518, "timestamp": 1769101695000, "volume": 2001.0}
{"price": 0.17516, "timestamp": 1769101700000, "volume": 530.0}
{"price": 0.1752, "timestamp": 1769101702000, "volume": 1122.0}
{"price": 0.17522, "timestamp": 1769101703000, "volume": 158.0}
{"price": 0.17522, "timestamp": 1769101705000, "volume": 612.0}
{"price": 0.17522, "timestamp": 1769101708000, "volume": 616.0}
{"price": 0.17521, "timestamp": 1769101709000, "volume": 58.0}
{"price": 0.17525, "timestamp": 1769101710000, "volume": 2345.0}
{"price": 0.17525, "timestamp": 1769101711000, "volume": 3330.0}
{"price": 0.17529, "timestamp": 1769101713000, "volume": 12702.0}
{"price": 0.17528, "timestamp": 1769101714000, "volume": 35094.0}
{"price": 0.1753, "timestamp": 1769101715000, "volume": 6347.0}
{"price": 0.17529, "timestamp": 1769101716000, "volume": 7712.0}
{"price": 0.17499, "timestamp": 1769101717000, "volume": 339587.0}
{"price": 0.17508, "timestamp": 1769101718000, "volume": 3057.0}
{"price": 0.17511, "timestamp": 1769101719000, "volume": 3861.0}
{"price": 0.17512, "timestamp": 1769101720000, "volume": 280.0}
{"price": 0.17512, "timestamp": 1769101721000, "volume": 11.0}
{"price": 0.17522, "timestamp": 1769101722000, "volume": 21306.0}
{"price": 0.17529, "timestamp": 1769101726000, "volume": 13841.0}
{"price": 0.17529, "timestamp": 1769101727000, "volume": 23608.0}
{"price": 0.17532, "timestamp": 1769101728000, "volume": 112.0}
{"price": 0.17542, "timestamp": 1769101729000, "volume": 30242.0}
{"price": 0.17545, "timestamp": 1769101730000, "volume": 10230.0}
{"price": 0.1755, "timestamp": 1769101731000, "volume": 11705.0}
{"price": 0.17548, "timestamp": 1769101732000, "volume": 3051.0}
{"price": 0.17542, "timestamp": 1769101733000, "volume": 11077.0}
{"price": 0.17533, "timestamp": 1769101734000, "volume": 1692.0}
{"price": 0.17531, "timestamp": 1769101735000, "volume": 694.0}
{"price": 0.17535, "timestamp": 1769101737000, "volume": 1059.0}
{"price": 0.17542, "timestamp": 1769101738000, "volume": 14708.0}
{"price": 0.17536, "timestamp": 1769101739000, "volume": 1798.0}
{"price": 0.17531, "timestamp": 1769101740000, "volume": 487.0}
{"price": 0.17533, "timestamp": 1769101741000, "volume": 114.0}
{"price": 0.17532, "timestamp": 1769101742000, "volume": 18997.0}
{"price": 0.17529, "timestamp": 1769101745000, "volume": 1213.0}
{"price": 0.17524, "timestamp": 1769101746000, "volume": 1616.0}
{"price": 0.17523, "timestamp": 1769101747000, "volume": 437.0}
{"price": 0.17525, "timestamp": 1769101748000, "volume": 170.0}
{"price": 0.17526, "timestamp": 1769101749000, "volume": 499.0}
{"price": 0.1753, "timestamp": 1769101750000, "volume": 376.0}
{"price": 0.17528, "timestamp": 1769101753000, "volume": 652.0}
{"price": 0.17531, "timestamp": 1769101757000, "volume": 316.0}
{"price": 0.17536, "timestamp": 1769101758000, "volume": 387.0}
{"price": 0.17538, "timestamp": 1769101759000, "volume": 146.0}
{"price": 0.17532, "timestamp": 1769101763000, "volume": 5394.0}
{"price": 0.17535, "timestamp": 1769101765000, "volume": 366.0}
{"price": 0.17535, "timestamp": 1769101766000, "volume": 3243.0}
{"price": 0.17537, "timestamp": 1769101767000, "volume": 156.0}
{"price": 0.17535, "timestamp": 1769101769000, "volume": 1271.0}
{"price": 0.17533, "timestamp": 1769101770000, "volume": 1159.0}
{"price": 0.17533, "timestamp": 1769101772000, "volume": 2186.0}
{"price": 0.17532, "timestamp": 1769101773000, "volume": 98.0}
{"price": 0.17529, "timestamp": 1769101778000, "volume": 2231.0}
{"price": 0.17529, "timestamp": 1769101789000, "volume": 2425.0}
{"price": 0.1753, "timestamp": 1769101790000, "volume": 58.0}
{"price": 0.17535, "timestamp": 1769101791000, "volume": 344.0}
{"price": 0.17539, "timestamp": 1769101792000, "volume": 1366.0}
{"price": 0.1754, "timestamp": 1769101793000, "volume": 99.0}
{"price": 0.17539, "timestamp": 1769101794000, "volume": 85.0}
{"price": 0.17537, "timestamp": 1769101796000, "volume": 1470.0}
{"price": 0.17538, "timestamp": 1769101798000, "volume": 144.0}
{"price": 0.17543, "timestamp": 1769101800000, "volume": 16214.0}
{"price": 0.17536, "timestamp": 1769101801000, "volume": 8462.0}
{"price": 0.17537, "timestamp": 1769101802000, "volume": 130.0}
{"price": 0.17539, "timestamp": 1769101805000, "volume": 125.0}
{"price": 0.17541, "timestamp": 1769101806000, "volume": 146.0}
{"price": 0.17541, "timestamp": 1769101812000, "volume": 4537.0}
{"price": 0.17537, "timestamp": 1769101815000, "volume": 4141.0}
{"price": 0.17541, "timestamp": 1769101816000, "volume": 497.0}
{"price": 0.17542, "timestamp": 1769101818000, "volume": 405.0}
{"price": 0.17546, "timestamp": 1769101819000, "volume": 376.0}
{"price": 0.1755, "timestamp": 1769101820000, "volume": 22209.0}
{"price": 0.17547, "timestamp": 1769101821000, "volume": 1131.0}
{"price": 0.17544, "timestamp": 1769101822000, "volume": 118.0}
{"price": 0.17543, "timestamp": 1769101825000, "volume": 97.0}
{"price": 0.17544, "timestamp": 1769101829000, "volume": 2335.0}
{"price": 0.17543, "timestamp": 1769101830000, "volume": 164.0}
{"price": 0.17541, "timestamp": 1769101834000, "volume": 463.0}
{"price": 0.1754, "timestamp": 1769101835000, "volume": 88.0}
{"price": 0.17542, "timestamp": 1769101836000, "volume": 633.0}
{"price": 0.17543, "timestamp": 1769101837000, "volume": 66.0}
{"price": 0.17549, "timestamp": 1769101838000, "volume": 21218.0}
{"price": 0.17547, "timestamp": 1769101845000, "volume": 1787.0}
{"price": 0.17542, "timestamp": 1769101846000, "volume": 34483.0}
{"price": 0.17546, "timestamp": 1769101848000, "volume": 18642.0}
{"price": 0.17548, "timestamp": 1769101849000, "volume": 257.0}
{"price": 0.17551, "timestamp": 1769101851000, "volume": 225.0}
{"price": 0.17553, "timestamp": 1769101852000, "volume": 148.0}
{"price": 0.17552, "timestamp": 1769101854000, "volume": 1246.0}
{"price": 0.17544, "timestamp": 1769101858000, "volume": 17216.0}
{"price": 0.17544, "timestamp": 1769101859000, "volume": 476.0}
{"price": 0.17543, "timestamp": 1769101860000, "volume": 52.0}
{"price": 0.17536, "timestamp": 1769101861000, "volume": 5124.0}
{"price": 0.17536, "timestamp": 1769101862000, "volume": 5531.0}
{"price": 0.17534, "timestamp": 1769101863000, "volume": 324.0}
{"price": 0.17533, "timestamp": 1769101864000, "volume": 213.0}
{"price": 0.17535, "timestamp": 1769101868000, "volume": 1478.0}
{"price": 0.17539, "timestamp": 1769101869000, "volume": 5304.0}
{"price": 0.1754, "timestamp": 1769101870000, "volume": 187.0}
{"price": 0.17537, "timestamp": 1769101875000, "volume": 8442.0}
{"price": 0.17531, "timestamp": 1769101876000, "volume": 8595.0}
{"price": 0.17533, "timestamp": 1769101882000, "volume": 608.0}
{"price": 0.17536, "timestamp": 1769101883000, "volume": 144.0}
{"price": 0.17534, "timestamp": 1769101884000, "volume": 1275.0}
{"price": 0.17529, "timestamp": 1769101889000, "volume": 649.0}
{"price": 0.17535, "timestamp": 1769101895000, "volume": 4508.0}
{"price": 0.17537, "timestamp": 1769101897000, "volume": 3425.0}
{"price": 0.17538, "timestamp": 1769101900000, "volume": 176.0}
{"price": 0.17542, "timestamp": 1769101901000, "volume": 500.0}
{"price": 0.1754, "timestamp": 1769101907000, "volume": 1413.0}
{"price": 0.17534, "timestamp": 1769101908000, "volume": 3235.0}
{"price": 0.17536, "timestamp": 1769101909000, "volume": 114.0}
{"price": 0.17535, "timestamp": 1769101913000, "volume": 19506.0}
{"price": 0.17539, "timestamp": 1769101914000, "volume": 210.0}
{"price": 0.17536, "timestamp": 1769101919000, "volume": 1166.0}
{"price": 0.17542, "timestamp": 1769101921000, "volume": 25156.0}
{"price": 0.17546, "timestamp": 1769101922000, "volume": 3003.0}
{"price": 0.17548, "timestamp": 1769101923000, "volume": 4295.0}
{"price": 0.17541, "timestamp": 1769101928000, "volume": 39458.0}
{"price": 0.17537, "timestamp": 1769101929000, "volume": 22146.0}
{"price": 0.17537, "timestamp": 1769101931000, "volume": 246.0}
{"price": 0.17543, "timestamp": 1769101934000, "volume": 86658.0}
{"price": 0.1754, "timestamp": 1769101935000, "volume": 1406.0}
{"price": 0.17546, "timestamp": 1769101940000, "volume": 1242.0}
{"price": 0.17543, "timestamp": 1769101943000, "volume": 16035.0}
{"price": 0.17542, "timestamp": 1769101945000, "volume": 99.0}
{"price": 0.17539, "timestamp": 1769101946000, "volume": 17937.0}
{"price": 0.17535, "timestamp": 1769101950000, "volume": 59465.0}
{"price": 0.17532, "timestamp": 1769101953000, "volume": 2371.0}
{"price": 0.17531, "timestamp": 1769101955000, "volume": 27175.0}
{"price": 0.1752, "timestamp": 1769101956000, "volume": 112966.0}
{"price": 0.17515, "timestamp": 1769101957000, "volume": 1759.0}
{"price": 0.17517, "timestamp": 1769101959000, "volume": 56.0}
{"price": 0.17509, "timestamp": 1769101960000, "volume": 10354.0}
{"price": 0.17509, "timestamp": 1769101965000, "volume": 286.0}
{"price": 0.17512, "timestamp": 1769101979000, "volume": 42062.0}
{"price": 0.17509, "timestamp": 1769101980000, "volume": 2192.0}
{"price": 0.17515, "timestamp": 1769101981000, "volume": 27439.0}
{"price": 0.17511, "timestamp": 1769101982000, "volume": 483.0}
{"price": 0.17516, "timestamp": 1769101983000, "volume": 47338.0}
{"price": 0.17517, "timestamp": 1769101989000, "volume": 11698.0}
{"price": 0.17511, "timestamp": 1769101992000, "volume": 2185.0}
{"price": 0.17507, "timestamp": 1769102007000, "volume": 4024.0}
{"price": 0.1751, "timestamp": 1769102011000, "volume": 1841.0}
{"price": 0.17516, "timestamp": 1769102012000, "volume": 590.0}
{"price": 0.17518, "timestamp": 1769102013000, "volume": 1901.0}
{"price": 0.17523, "timestamp": 1769102015000, "volume": 8537.0}
{"price": 0.1753, "timestamp": 1769102017000, "volume": 21715.0}
{"price": 0.17529, "timestamp": 1769102018000, "volume": 14569.0}
{"price": 0.17529, "timestamp": 1769102019000, "volume": 104.0}
{"price": 0.17531, "timestamp": 1769102020000, "volume": 9758.0}
{"price": 0.1753, "timestamp": 1769102021000, "volume": 34339.0}
{"price": 0.17529, "timestamp": 1769102030000, "volume": 2464.0}
{"price": 0.17532, "timestamp": 1769102031000, "volume": 38350.0}
{"price": 0.17524, "timestamp": 1769102034000, "volume": 1639.0}
{"price": 0.17524, "timestamp": 1769102040000, "volume": 305.0}
{"price": 0.17524, "timestamp": 1769102041000, "volume": 2206.0}
{"price": 0.17523, "timestamp": 1769102043000, "volume": 61.0}
{"price": 0.17523, "timestamp": 1769102050000, "volume": 3724.0}
{"price": 0.17516, "timestamp": 1769102052000, "volume": 5595.0}
{"price": 0.17509, "timestamp": 1769102053000, "volume": 16205.0}
{"price": 0.17508, "timestamp": 1769102055000, "volume": 1035.0}
{"price": 0.17506, "timestamp": 1769102056000, "volume": 195.0}
{"price": 0.17506, "timestamp": 1769102062000, "volume": 1718.0}
{"price": 0.17502, "timestamp": 1769102063000, "volume": 26589.0}
{"price": 0.17499, "timestamp": 1769102067000, "volume": 7193.0}
{"price": 0.17499, "timestamp": 1769102070000, "volume": 680.0}
{"price": 0.175, "timestamp": 1769102071000, "volume": 58.0}
{"price": 0.17501, "timestamp": 1769102075000, "volume": 194.0}
{"price": 0.17503, "timestamp": 1769102077000, "volume": 149.0}
{"price": 0.17506, "timestamp": 1769102092000, "volume": 1260.0}
{"price": 0.17505, "timestamp": 1769102095000, "volume": 128.0}
{"price": 0.17505, "timestamp": 1769102096000, "volume": 44.0}
{"price": 0.17505, "timestamp": 1769102100000, "volume": 300.0}
{"price": 0.17503, "timestamp": 1769102101000, "volume": 798.0}
{"price": 0.17505, "timestamp": 1769102103000, "volume": 1174.0}
{"price": 0.17504, "timestamp": 1769102104000, "volume": 141.0}
{"price": 0.17503, "timestamp": 1769102107000, "volume": 3154.0}
{"price": 0.175, "timestamp": 1769102108000, "volume": 1519.0}
{"price": 0.17499, "timestamp": 1769102113000, "volume": 2933.0}
{"price": 0.17495, "timestamp": 1769102116000, "volume": 17253.0}
{"price": 0.17501, "timestamp": 1769102118000, "volume": 1459.0}
{"price": 0.17503, "timestamp": 1769102121000, "volume": 135.0}
{"price": 0.17507, "timestamp": 1769102122000, "volume": 7908.0}
{"price": 0.17505, "timestamp": 1769102124000, "volume": 1185.0}
{"price": 0.17505, "timestamp": 1769102129000, "volume": 1934.0}
{"price": 0.1751, "timestamp": 1769102132000, "volume": 7544.0}
{"price": 0.17514, "timestamp": 1769102133000, "volume": 26217.0}
{"price": 0.17511, "timestamp": 1769102135000, "volume": 1874.0}
{"price": 0.17508, "timestamp": 1769102143000, "volume": 1703.0}
{"price": 0.17506, "timestamp": 1769102144000, "volume": 114.0}
{"price": 0.17503, "timestamp": 1769102147000, "volume": 129.0}
{"price": 0.17501, "timestamp": 1769102149000, "volume": 392.0}
{"price": 0.17498, "timestamp": 1769102151000, "volume": 3737.0}
{"price": 0.17493, "timestamp": 1769102155000, "volume": 8236.0}
{"price": 0.17494, "timestamp": 1769102159000, "volume": 5649.0}
{"price": 0.17494, "timestamp": 1769102160000, "volume": 703.0}
{"price": 0.17496, "timestamp": 1769102162000, "volume": 1436.0}
{"price": 0.17502, "timestamp": 1769102163000, "volume": 19038.0}
{"price": 0.17507, "timestamp": 1769102167000, "volume": 2780.0}
{"price": 0.1751, "timestamp": 1769102169000, "volume": 13746.0}
{"price": 0.17514, "timestamp": 1769102170000, "volume": 9365.0}
{"price": 0.17513, "timestamp": 1769102172000, "volume": 6763.0}
{"price": 0.17516, "timestamp": 1769102176000, "volume": 30000.0}
{"price": 0.17516, "timestamp": 1769102180000, "volume": 28152.0}
{"price": 0.17517, "timestamp": 1769102183000, "volume": 2420.0}
{"price": 0.17516, "timestamp": 1769102187000, "volume": 1179.0}
{"price": 0.17515, "timestamp": 1769102189000, "volume": 230.0}
{"price": 0.17516, "timestamp": 1769102192000, "volume": 1443.0}
{"price": 0.17515, "timestamp": 1769102194000, "volume": 56.0}
{"price": 0.17512, "timestamp": 1769102196000, "volume": 1088.0}
{"price": 0.17515, "timestamp": 1769102199000, "volume": 302.0}
{"price": 0.17518, "timestamp": 1769102205000, "volume": 587.0}
{"price": 0.1752, "timestamp": 1769102208000, "volume": 234.0}
{"price": 0.1752, "timestamp": 1769102220000, "volume": 120.0}
{"price": 0.17521, "timestamp": 1769102221000, "volume": 143.0}
{"price": 0.17518, "timestamp": 1769102224000, "volume": 19209.0}
{"price": 0.17516, "timestamp": 1769102225000, "volume": 112.0}
{"price": 0.17513, "timestamp": 1769102228000, "volume": 382.0}
{"price": 0.17514, "timestamp": 1769102229000, "volume": 1354.0}
{"price": 0.17517, "timestamp": 1769102230000, "volume": 260.0}
{"price": 0.17518, "timestamp": 1769102237000, "volume": 471.0}
{"price": 0.1752, "timestamp": 1769102244000, "volume": 11380.0}
{"price": 0.1752, "timestamp": 1769102246000, "volume": 1498.0}
{"price": 0.17516, "timestamp": 1769102254000, "volume": 7593.0}
{"price": 0.17511, "timestamp": 1769102256000, "volume": 8900.0}
{"price": 0.17509, "timestamp": 1769102260000, "volume": 8903.0}
{"price": 0.175, "timestamp": 1769102261000, "volume": 3474.0}
{"price": 0.17502, "timestamp": 1769102262000, "volume": 16399.0}
{"price": 0.17498, "timestamp": 1769102263000, "volume": 899.0}
{"price": 0.17497, "timestamp": 1769102264000, "volume": 672.0}
{"price": 0.17497, "timestamp": 1769102265000, "volume": 1495.0}
{"price": 0.17498, "timestamp": 1769102267000, "volume": 226.0}
{"price": 0.17502, "timestamp": 1769102268000, "volume": 256.0}
{"price": 0.17505, "timestamp": 1769102270000, "volume": 232.0}
{"price": 0.17503, "timestamp": 1769102273000, "volume": 7719.0}
{"price": 0.17503, "timestamp": 1769102277000, "volume": 81.0}
{"price": 0.17503, "timestamp": 1769102280000, "volume": 1374.0}
{"price": 0.17497, "timestamp": 1769102281000, "volume": 11733.0}
{"price": 0.17501, "timestamp": 1769102282000, "volume": 2022.0}
{"price": 0.17503, "timestamp": 1769102291000, "volume": 412.0}
{"price": 0.17507, "timestamp": 1769102300000, "volume": 19557.0}
{"price": 0.17508, "timestamp": 1769102301000, "volume": 1015.0}
{"price": 0.17512, "timestamp": 1769102302000, "volume": 9698.0}
{"price": 0.17508, "timestamp": 1769102304000, "volume": 31310.0}
{"price": 0.17513, "timestamp": 1769102305000, "volume": 18335.0}
{"price": 0.17518, "timestamp": 1769102308000, "volume": 17071.0}
{"price": 0.17515, "timestamp": 1769102311000, "volume": 1333.0}
{"price": 0.17515, "timestamp": 1769102318000, "volume": 171.0}
{"price": 0.17511, "timestamp": 1769102319000, "volume": 5795.0}
{"price": 0.17502, "timestamp": 1769102320000, "volume": 17653.0}
{"price": 0.17494, "timestamp": 1769102323000, "volume": 103479.0}
{"price": 0.17498, "timestamp": 1769102324000, "volume": 181.0}
{"price": 0.17496, "timestamp": 1769102325000, "volume": 1390.0}
{"price": 0.17493, "timestamp": 1769102329000, "volume": 6068.0}
{"price": 0.17494, "timestamp": 1769102330000, "volume": 1015.0}
{"price": 0.17492, "timestamp": 1769102332000, "volume": 202.0}
{"price": 0.17495, "timestamp": 1769102333000, "volume": 12101.0}
{"price": 0.17495, "timestamp": 1769102340000, "volume": 975.0}
{"price": 0.17495, "timestamp": 1769102341000, "volume": 3718.0}
{"price": 0.17494, "timestamp": 1769102343000, "volume": 572.0}
{"price": 0.17492, "timestamp": 1769102344000, "volume": 159.0}
{"price": 0.17491, "timestamp": 1769102346000, "volume": 120.0}
{"price": 0.17492, "timestamp": 1769102351000, "volume": 393.0}
{"price": 0.17493, "timestamp": 1769102352000, "volume": 99.0}
{"price": 0.17493, "timestamp": 1769102359000, "volume": 66.0}
{"price": 0.17499, "timestamp": 1769102362000, "volume": 567.0}
{"price": 0.17496, "timestamp": 1769102370000, "volume": 1234.0}
{"price": 0.17494, "timestamp": 1769102371000, "volume": 1019.0}
{"price": 0.1749, "timestamp": 1769102374000, "volume": 10389.0}
{"price": 0.17493, "timestamp": 1769102381000, "volume": 310.0}
{"price": 0.17497, "timestamp": 1769102389000, "volume": 6471.0}
{"price": 0.17498, "timestamp": 1769102390000, "volume": 88.0}
{"price": 0.175, "timestamp": 1769102391000, "volume": 160.0}
{"price": 0.175, "timestamp": 1769102396000, "volume": 614.0}
{"price": 0.17499, "timestamp": 1769102397000, "volume": 85.0}
{"price": 0.175, "timestamp": 1769102400000, "volume": 42.0}
{"price": 0.17504, "timestamp": 1769102401000, "volume": 672.0}
{"price": 0.17503, "timestamp": 1769102403000, "volume": 114.0}
{"price": 0.17504, "timestamp": 1769102406000, "volume": 11788.0}
{"price": 0.17507, "timestamp": 1769102410000, "volume": 273.0}
{"price": 0.17506, "timestamp": 1769102412000, "volume": 1686.0}
{"price": 0.17504, "timestamp": 1769102413000, "volume": 194.0}
{"price": 0.17508, "timestamp": 1769102416000, "volume": 4725.0}
{"price": 0.17508, "timestamp": 1769102428000, "volume": 1127.0}
{"price": 0.17505, "timestamp": 1769102431000, "volume": 1057.0}
{"price": 0.17505, "timestamp": 1769102432000, "volume": 123.0}
{"price": 0.1751, "timestamp": 1769102433000, "volume": 1023.0}
{"price": 0.17514, "timestamp": 1769102434000, "volume": 14537.0}
{"price": 0.17515, "timestamp": 1769102435000, "volume": 573.0}
{"price": 0.1752, "timestamp": 1769102436000, "volume": 14230.0}
{"price": 0.17521, "timestamp": 1769102437000, "volume": 997.0}
{"price": 0.17527, "timestamp": 1769102439000, "volume": 31136.0}
{"price": 0.17524, "timestamp": 1769102440000, "volume": 143.0}
{"price": 0.17521, "timestamp": 1769102441000, "volume": 165.0}
{"price": 0.17525, "timestamp": 1769102443000, "volume": 4628.0}
{"price": 0.17526, "timestamp": 1769102444000, "volume": 115.0}
{"price": 0.17527, "timestamp": 1769102445000, "volume": 58.0}
{"price": 0.17523, "timestamp": 1769102447000, "volume": 8523.0}
{"price": 0.17522, "timestamp": 1769102449000, "volume": 521.0}
{"price": 0.17521, "timestamp": 1769102450000, "volume": 71.0}
{"price": 0.1752, "timestamp": 1769102451000, "volume": 86.0}
{"price": 0.17519, "timestamp": 1769102452000, "volume": 33933.0}
{"price": 0.17518, "timestamp": 1769102459000, "volume": 1605.0}
{"price": 0.17518, "timestamp": 1769102460000, "volume": 66.0}
{"price": 0.17524, "timestamp": 1769102461000, "volume": 2912.0}
{"price": 0.17509, "timestamp": 1769102466000, "volume": 11124.0}
{"price": 0.17513, "timestamp": 1769102469000, "volume": 515.0}
{"price": 0.17518, "timestamp": 1769102471000, "volume": 3022.0}
{"price": 0.17517, "timestamp": 1769102474000, "volume": 3439.0}
{"price": 0.17517, "timestamp": 1769102476000, "volume": 423.0}
{"price": 0.17515, "timestamp": 1769102478000, "volume": 265.0}
{"price": 0.17507, "timestamp": 1769102479000, "volume": 4735.0}
{"price": 0.17503, "timestamp": 1769102480000, "volume": 22626.0}
{"price": 0.17502, "timestamp": 1769102481000, "volume": 3793.0}
{"price": 0.17503, "timestamp": 1769102482000, "volume": 81.0}
{"price": 0.17507, "timestamp": 1769102484000, "volume": 368.0}
{"price": 0.17509, "timestamp": 1769102486000, "volume": 3373.0}
{"price": 0.17507, "timestamp": 1769102488000, "volume": 140.0}
{"price": 0.17507, "timestamp": 1769102490000, "volume": 89.0}
{"price": 0.1751, "timestamp": 1769102496000, "volume": 1267.0}
{"price": 0.17508, "timestamp": 1769102505000, "volume": 5321.0}
{"price": 0.17503, "timestamp": 1769102506000, "volume": 44557.0}
{"price": 0.17497, "timestamp": 1769102507000, "volume": 19894.0}
{"price": 0.17498, "timestamp": 1769102509000, "volume": 246.0}
{"price": 0.17505, "timestamp": 1769102513000, "volume": 19613.0}
{"price": 0.17512, "timestamp": 1769102517000, "volume": 386932.0}
{"price": 0.17513, "timestamp": 1769102520000, "volume": 3507.0}
{"price": 0.1751, "timestamp": 1769102521000, "volume": 3645.0}
{"price": 0.17507, "timestamp": 1769102522000, "volume": 21516.0}
{"price": 0.17502, "timestamp": 1769102524000, "volume": 4462.0}
{"price": 0.17501, "timestamp": 1769102527000, "volume": 58.0}
{"price": 0.175, "timestamp": 1769102534000, "volume": 259.0}
{"price": 0.17499, "timestamp": 1769102535000, "volume": 3238.0}
{"price": 0.17501, "timestamp": 1769102536000, "volume": 1636.0}
{"price": 0.17503, "timestamp": 1769102540000, "volume": 144.0}
{"price": 0.17503, "timestamp": 1769102544000, "volume": 144.0}
{"price": 0.17505, "timestamp": 1769102548000, "volume": 963.0}
{"price": 0.17499, "timestamp": 1769102550000, "volume": 3363.0}
{"price": 0.175, "timestamp": 1769102553000, "volume": 189.0}
{"price": 0.175, "timestamp": 1769102558000, "volume": 189.0}
{"price": 0.17502, "timestamp": 1769102559000, "volume": 109916.0}
{"price": 0.17502, "timestamp": 1769102560000, "volume": 1161.0}
{"price": 0.17502, "timestamp": 1769102561000, "volume": 1063.0}
{"price": 0.17498, "timestamp": 1769102580000, "volume": 11488.0}
{"price": 0.17498, "timestamp": 1769102581000, "volume": 29469.0}
{"price": 0.17496, "timestamp": 1769102584000, "volume": 58.0}
{"price": 0.1749, "timestamp": 1769102586000, "volume": 12343.0}
{"price": 0.17489, "timestamp": 1769102587000, "volume": 73.0}
{"price": 0.17488, "timestamp": 1769102589000, "volume": 1208.0}
{"price": 0.17487, "timestamp": 1769102590000, "volume": 90.0}
{"price": 0.17488, "timestamp": 1769102596000, "volume": 3376.0}
{"price": 0.17487, "timestamp": 1769102598000, "volume": 212.0}
{"price": 0.17485, "timestamp": 1769102601000, "volume": 184.0}
{"price": 0.17488, "timestamp": 1769102602000, "volume": 4228.0}
{"price": 0.17489, "timestamp": 1769102605000, "volume": 666.0}
{"price": 0.17493, "timestamp": 1769102606000, "volume": 34921.0}
{"price": 0.17491, "timestamp": 1769102613000, "volume": 3296.0}
{"price": 0.17488, "timestamp": 1769102614000, "volume": 232.0}
{"price": 0.17485, "timestamp": 1769102616000, "volume": 116.0}
{"price": 0.17485, "timestamp": 1769102619000, "volume": 1717.0}
{"price": 0.17486, "timestamp": 1769102622000, "volume": 2635.0}
{"price": 0.17489, "timestamp": 1769102625000, "volume": 3909.0}
{"price": 0.17487, "timestamp": 1769102626000, "volume": 4961.0}
{"price": 0.17484, "timestamp": 1769102628000, "volume": 296.0}
{"price": 0.17483, "timestamp": 1769102629000, "volume": 11.0}
{"price": 0.17483, "timestamp": 1769102633000, "volume": 73.0}
{"price": 0.17482, "timestamp": 1769102634000, "volume": 4534.0}
{"price": 0.1748, "timestamp": 1769102635000, "volume": 1712.0}
{"price": 0.17479, "timestamp": 1769102636000, "volume": 117.0}
{"price": 0.17474, "timestamp": 1769102638000, "volume": 28486.0}
{"price": 0.17474, "timestamp": 1769102641000, "volume": 2059.0}
{"price": 0.17474, "timestamp": 1769102643000, "volume": 2014.0}
{"price": 0.17479, "timestamp": 1769102650000, "volume": 415.0}
{"price": 0.17481, "timestamp": 1769102652000, "volume": 1124.0}
{"price": 0.17484, "timestamp": 1769102654000, "volume": 436.0}
{"price": 0.17487, "timestamp": 1769102661000, "volume": 15519.0}
{"price": 0.17493, "timestamp": 1769102666000, "volume": 23090.0}
{"price": 0.1749, "timestamp": 1769102671000, "volume": 1037.0}
{"price": 0.17493, "timestamp": 1769102677000, "volume": 9892.0}
{"price": 0.17493, "timestamp": 1769102681000, "volume": 2222.0}
{"price": 0.17491, "timestamp": 1769102682000, "volume": 177.0}
{"price": 0.17496, "timestamp": 1769102683000, "volume": 6673.0}
{"price": 0.17497, "timestamp": 1769102684000, "volume": 1521.0}
{"price": 0.17499, "timestamp": 1769102685000, "volume": 330.0}
{"price": 0.175, "timestamp": 1769102686000, "volume": 36350.0}
{"price": 0.175, "timestamp": 1769102687000, "volume": 356.0}
{"price": 0.17494, "timestamp": 1769102696000, "volume": 1539.0}
{"price": 0.17492, "timestamp": 1769102698000, "volume": 85.0}
{"price": 0.17492, "timestamp": 1769102701000, "volume": 58.0}
{"price": 0.17489, "timestamp": 1769102705000, "volume": 7899.0}
{"price": 0.17486, "timestamp": 1769102706000, "volume": 30916.0}
{"price": 0.17486, "timestamp": 1769102707000, "volume": 56.0}
{"price": 0.17481, "timestamp": 1769102708000, "volume": 4836.0}
{"price": 0.17481, "timestamp": 1769102715000, "volume": 3376.0}
{"price": 0.17483, "timestamp": 1769102717000, "volume": 150.0}
{"price": 0.17483, "timestamp": 1769102721000, "volume": 1321.0}
{"price": 0.17481, "timestamp": 1769102722000, "volume": 7089.0}
{"price": 0.17481, "timestamp": 1769102724000, "volume": 330.0}
{"price": 0.17479, "timestamp": 1769102725000, "volume": 274.0}
{"price": 0.17477, "timestamp": 1769102726000, "volume": 861.0}
{"price": 0.1748, "timestamp": 1769102736000, "volume": 2874.0}
{"price": 0.17474, "timestamp": 1769102741000, "volume": 6280.0}
{"price": 0.17473, "timestamp": 1769102743000, "volume": 114.0}
{"price": 0.17472, "timestamp": 1769102744000, "volume": 738.0}
{"price": 0.17465, "timestamp": 1769102745000, "volume": 19941.0}
{"price": 0.17463, "timestamp": 1769102746000, "volume": 1067.0}
{"price": 0.1746, "timestamp": 1769102748000, "volume": 964.0}
{"price": 0.17459, "timestamp": 1769102749000, "volume": 1.0}
{"price": 0.1745, "timestamp": 1769102750000, "volume": 35805.0}
{"price": 0.1745, "timestamp": 1769102751000, "volume": 57056.0}
{"price": 0.17443, "timestamp": 1769102752000, "volume": 4120.0}
{"price": 0.17443, "timestamp": 1769102753000, "volume": 8617.0}
{"price": 0.17448, "timestamp": 1769102755000, "volume": 16034.0}
{"price": 0.17446, "timestamp": 1769102756000, "volume": 1062.0}
{"price": 0.17445, "timestamp": 1769102760000, "volume": 104.0}
{"price": 0.17445, "timestamp": 1769102762000, "volume": 107.0}
{"price": 0.17444, "timestamp": 1769102767000, "volume": 2882.0}
{"price": 0.17442, "timestamp": 1769102770000, "volume": 2427.0}
{"price": 0.17439, "timestamp": 1769102772000, "volume": 1688.0}
{"price": 0.17441, "timestamp": 1769102776000, "volume": 15762.0}
{"price": 0.17444, "timestamp": 1769102777000, "volume": 202.0}
{"price": 0.17444, "timestamp": 1769102780000, "volume": 79.0}
{"price": 0.17444, "timestamp": 1769102784000, "volume": 855.0}
{"price": 0.17447, "timestamp": 1769102786000, "volume": 3081.0}
{"price": 0.17449, "timestamp": 1769102788000, "volume": 238.0}
{"price": 0.17451, "timestamp": 1769102797000, "volume": 872.0}
{"price": 0.17454, "timestamp": 1769102800000, "volume": 1767.0}
{"price": 0.17457, "timestamp": 1769102801000, "volume": 3481.0}
{"price": 0.17463, "timestamp": 1769102804000, "volume": 10129.0}
{"price": 0.1746, "timestamp": 1769102815000, "volume": 5910.0}
{"price": 0.17459, "timestamp": 1769102816000, "volume": 200.0}
{"price": 0.17452, "timestamp": 1769102820000, "volume": 6555.0}
{"price": 0.17451, "timestamp": 1769102828000, "volume": 9077.0}
{"price": 0.1745, "timestamp": 1769102829000, "volume": 1358.0}
{"price": 0.17449, "timestamp": 1769102830000, "volume": 140.0}
{"price": 0.17445, "timestamp": 1769102831000, "volume": 422.0}
{"price": 0.17443, "timestamp": 1769102834000, "volume": 211.0}
{"price": 0.17439, "timestamp": 1769102835000, "volume": 10063.0}
{"price": 0.17443, "timestamp": 1769102836000, "volume": 11937.0}
{"price": 0.17443, "timestamp": 1769102837000, "volume": 1563.0}
{"price": 0.1744, "timestamp": 1769102840000, "volume": 9971.0}
{"price": 0.17444, "timestamp": 1769102841000, "volume": 102.0}
{"price": 0.17447, "timestamp": 1769102842000, "volume": 463.0}
{"price": 0.17447, "timestamp": 1769102844000, "volume": 76.0}
{"price": 0.17446, "timestamp": 1769102846000, "volume": 66.0}
{"price": 0.17442, "timestamp": 1769102848000, "volume": 4313.0}
{"price": 0.17442, "timestamp": 1769102854000, "volume": 2424.0}
{"price": 0.17439, "timestamp": 1769102868000, "volume": 5893.0}
{"price": 0.17437, "timestamp": 1769102879000, "volume": 1046.0}
{"price": 0.17437, "timestamp": 1769102880000, "volume": 88.0}
{"price": 0.17436, "timestamp": 1769102882000, "volume": 386.0}
{"price": 0.17436, "timestamp": 1769102887000, "volume": 143.0}
{"price": 0.17435, "timestamp": 1769102889000, "volume": 87.0}
{"price": 0.17434, "timestamp": 1769102890000, "volume": 114.0}
{"price": 0.17427, "timestamp": 1769102891000, "volume": 1799.0}
{"price": 0.17425, "timestamp": 1769102892000, "volume": 541.0}
{"price": 0.17424, "timestamp": 1769102893000, "volume": 88.0}
{"price": 0.17422, "timestamp": 1769102894000, "volume": 508.0}
{"price": 0.17418, "timestamp": 1769102899000, "volume": 38670.0}
{"price": 0.17415, "timestamp": 1769102901000, "volume": 306.0}
{"price": 0.17414, "timestamp": 1769102902000, "volume": 1248.0}
{"price": 0.17414, "timestamp": 1769102911000, "volume": 2445.0}
{"price": 0.17416, "timestamp": 1769102913000, "volume": 374.0}
{"price": 0.17412, "timestamp": 1769102915000, "volume": 11401.0}
{"price": 0.17417, "timestamp": 1769102917000, "volume": 574.0}
{"price": 0.17418, "timestamp": 1769102919000, "volume": 3347.0}
{"price": 0.1742, "timestamp": 1769102920000, "volume": 7237.0}
{"price": 0.17428, "timestamp": 1769102921000, "volume": 4573.0}
{"price": 0.17421, "timestamp": 1769102922000, "volume": 14348.0}
{"price": 0.1742, "timestamp": 1769102923000, "volume": 1895.0}
{"price": 0.17422, "timestamp": 1769102924000, "volume": 4346.0}
{"price": 0.17421, "timestamp": 1769102925000, "volume": 832.0}
{"price": 0.17422, "timestamp": 1769102927000, "volume": 175.0}
{"price": 0.17427, "timestamp": 1769102928000, "volume": 8680.0}
{"price": 0.17427, "timestamp": 1769102929000, "volume": 387.0}
{"price": 0.17422, "timestamp": 1769102930000, "volume": 1499.0}
{"price": 0.17423, "timestamp": 1769102931000, "volume": 11.0}
{"price": 0.17427, "timestamp": 1769102932000, "volume": 5720.0}
{"price": 0.17431, "timestamp": 1769102936000, "volume": 6051.0}
{"price": 0.17433, "timestamp": 1769102939000, "volume": 383.0}
{"price": 0.17436, "timestamp": 1769102940000, "volume": 8776.0}
{"price": 0.17437, "timestamp": 1769102946000, "volume": 1811.0}
{"price": 0.17438, "timestamp": 1769102948000, "volume": 122.0}
{"price": 0.17439, "timestamp": 1769102949000, "volume": 48672.0}
{"price": 0.1744, "timestamp": 1769102950000, "volume": 86.0}
{"price": 0.17439, "timestamp": 1769102951000, "volume": 68.0}
{"price": 0.17436, "timestamp": 1769102952000, "volume": 2780.0}
{"price": 0.17435, "timestamp": 1769102953000, "volume": 162.0}
{"price": 0.17435, "timestamp": 1769102960000, "volume": 4502.0}
{"price": 0.17438, "timestamp": 1769102964000, "volume": 387.0}
{"price": 0.17437, "timestamp": 1769102965000, "volume": 505.0}
{"price": 0.17435, "timestamp": 1769102966000, "volume": 1031.0}
{"price": 0.17429, "timestamp": 1769102970000, "volume": 20517.0}
{"price": 0.17429, "timestamp": 1769102971000, "volume": 1326.0}
{"price": 0.1743, "timestamp": 1769102976000, "volume": 1.0}
{"price": 0.17425, "timestamp": 1769102980000, "volume": 5214.0}
{"price": 0.17426, "timestamp": 1769102981000, "volume": 681.0}
{"price": 0.17426, "timestamp": 1769102983000, "volume": 1266.0}
{"price": 0.1743, "timestamp": 1769102985000, "volume": 5213.0}
{"price": 0.1743, "timestamp": 1769102993000, "volume": 23210.0}
{"price": 0.17434, "timestamp": 1769102998000, "volume": 660.0}
{"price": 0.17434, "timestamp": 1769102999000, "volume": 86.0}
{"price": 0.17436, "timestamp": 1769103000000, "volume": 739.0}
{"price": 0.17435, "timestamp": 1769103001000, "volume": 6378.0}
{"price": 0.17434, "timestamp": 1769103002000, "volume": 2302.0}
{"price": 0.17433, "timestamp": 1769103007000, "volume": 611.0}
{"price": 0.17429, "timestamp": 1769103015000, "volume": 5347.0}
{"price": 0.17426, "timestamp": 1769103016000, "volume": 8933.0}
{"price": 0.17428, "timestamp": 1769103018000, "volume": 7888.0}
{"price": 0.17432, "timestamp": 1769103019000, "volume": 9395.0}
{"price": 0.17432, "timestamp": 1769103020000, "volume": 286.0}
{"price": 0.17436, "timestamp": 1769103021000, "volume": 5637.0}
{"price": 0.17437, "timestamp": 1769103022000, "volume": 88.0}
{"price": 0.17434, "timestamp": 1769103023000, "volume": 61042.0}
{"price": 0.17423, "timestamp": 1769103027000, "volume": 6003.0}
{"price": 0.17425, "timestamp": 1769103028000, "volume": 179.0}
{"price": 0.17429, "timestamp": 1769103029000, "volume": 995.0}
{"price": 0.1743, "timestamp": 1769103030000, "volume": 114.0}
{"price": 0.17431, "timestamp": 1769103031000, "volume": 131.0}
{"price": 0.17433, "timestamp": 1769103037000, "volume": 481.0}
{"price": 0.17435, "timestamp": 1769103039000, "volume": 54492.0}
{"price": 0.17433, "timestamp": 1769103043000, "volume": 2004.0}
{"price": 0.17426, "timestamp": 1769103044000, "volume": 2231.0}
{"price": 0.17425, "timestamp": 1769103045000, "volume": 88.0}
{"price": 0.17423, "timestamp": 1769103054000, "volume": 1667.0}
{"price": 0.17422, "timestamp": 1769103055000, "volume": 98.0}
{"price": 0.17423, "timestamp": 1769103065000, "volume": 10000.0}
{"price": 0.17422, "timestamp": 1769103067000, "volume": 991.0}
{"price": 0.17422, "timestamp": 1769103069000, "volume": 66.0}
{"price": 0.1742, "timestamp": 1769103077000, "volume": 1659.0}
{"price": 0.1742, "timestamp": 1769103078000, "volume": 8120.0}
{"price": 0.17418, "timestamp": 1769103079000, "volume": 1315.0}
{"price": 0.17413, "timestamp": 1769103080000, "volume": 59323.0}
{"price": 0.17413, "timestamp": 1769103082000, "volume": 23589.0}
{"price": 0.17416, "timestamp": 1769103085000, "volume": 13552.0}
{"price": 0.17419, "timestamp": 1769103086000, "volume": 7295.0}
{"price": 0.17422, "timestamp": 1769103087000, "volume": 11083.0}
{"price": 0.17423, "timestamp": 1769103088000, "volume": 3182.0}
{"price": 0.17424, "timestamp": 1769103095000, "volume": 34.0}
{"price": 0.17424, "timestamp": 1769103096000, "volume": 819.0}
{"price": 0.17426, "timestamp": 1769103098000, "volume": 5355.0}
{"price": 0.17427, "timestamp": 1769103099000, "volume": 9431.0}
{"price": 0.17424, "timestamp": 1769103100000, "volume": 580.0}
{"price": 0.17419, "timestamp": 1769103103000, "volume": 7714.0}
{"price": 0.17416, "timestamp": 1769103104000, "volume": 4004.0}
{"price": 0.17415, "timestamp": 1769103105000, "volume": 200.0}
{"price": 0.1741, "timestamp": 1769103107000, "volume": 993.0}
{"price": 0.17408, "timestamp": 1769103108000, "volume": 12619.0}
{"price": 0.17406, "timestamp": 1769103109000, "volume": 24111.0}
{"price": 0.17406, "timestamp": 1769103111000, "volume": 992.0}
{"price": 0.17408, "timestamp": 1769103112000, "volume": 236.0}
{"price": 0.17407, "timestamp": 1769103117000, "volume": 33894.0}
{"price": 0.17405, "timestamp": 1769103118000, "volume": 178.0}
{"price": 0.17404, "timestamp": 1769103119000, "volume": 88.0}
{"price": 0.17404, "timestamp": 1769103121000, "volume": 235.0}
{"price": 0.17404, "timestamp": 1769103127000, "volume": 2557.0}
{"price": 0.17407, "timestamp": 1769103128000, "volume": 12971.0}
{"price": 0.17407, "timestamp": 1769103130000, "volume": 1357.0}
{"price": 0.17411, "timestamp": 1769103131000, "volume": 465.0}
{"price": 0.17412, "timestamp": 1769103132000, "volume": 370.0}
{"price": 0.17413, "timestamp": 1769103133000, "volume": 88.0}
{"price": 0.17417, "timestamp": 1769103135000, "volume": 19061.0}
{"price": 0.17419, "timestamp": 1769103136000, "volume": 37796.0}
{"price": 0.17416, "timestamp": 1769103137000, "volume": 2543.0}
{"price": 0.17415, "timestamp": 1769103139000, "volume": 90.0}
{"price": 0.17413, "timestamp": 1769103141000, "volume": 218.0}
{"price": 0.1741, "timestamp": 1769103142000, "volume": 3662.0}
{"price": 0.1741, "timestamp": 1769103143000, "volume": 86.0}
{"price": 0.17411, "timestamp": 1769103144000, "volume": 83.0}
{"price": 0.17415, "timestamp": 1769103150000, "volume": 22889.0}
{"price": 0.17414, "timestamp": 1769103152000, "volume": 414.0}
{"price": 0.17415, "timestamp": 1769103156000, "volume": 4905.0}
{"price": 0.17419, "timestamp": 1769103160000, "volume": 16469.0}
{"price": 0.17422, "timestamp": 1769103165000, "volume": 406.0}
{"price": 0.17421, "timestamp": 1769103166000, "volume": 43691.0}
{"price": 0.17421, "timestamp": 1769103167000, "volume": 56.0}
{"price": 0.17422, "timestamp": 1769103172000, "volume": 13029.0}
{"price": 0.17421, "timestamp": 1769103174000, "volume": 3145.0}
{"price": 0.17417, "timestamp": 1769103175000, "volume": 3348.0}
{"price": 0.17412, "timestamp": 1769103176000, "volume": 3247.0}
{"price": 0.17411, "timestamp": 1769103178000, "volume": 250.0}
{"price": 0.17411, "timestamp": 1769103179000, "volume": 3014.0}
{"price": 0.17411, "timestamp": 1769103186000, "volume": 800.0}
{"price": 0.17411, "timestamp": 1769103194000, "volume": 3620.0}
{"price": 0.17413, "timestamp": 1769103196000, "volume": 703.0}
{"price": 0.17413, "timestamp": 1769103202000, "volume": 4391.0}
{"price": 0.1741, "timestamp": 1769103204000, "volume": 3792.0}
{"price": 0.17414, "timestamp": 1769103211000, "volume": 14712.0}
{"price": 0.17414, "timestamp": 1769103212000, "volume": 217.0}
{"price": 0.17413, "timestamp": 1769103216000, "volume": 1299.0}
{"price": 0.17416, "timestamp": 1769103217000, "volume": 4015.0}
{"price": 0.17414, "timestamp": 1769103219000, "volume": 18367.0}
{"price": 0.17413, "timestamp": 1769103221000, "volume": 2265.0}
{"price": 0.1741, "timestamp": 1769103222000, "volume": 413.0}
{"price": 0.1741, "timestamp": 1769103229000, "volume": 3466.0}
{"price": 0.17415, "timestamp": 1769103230000, "volume": 3386.0}
{"price": 0.17421, "timestamp": 1769103232000, "volume": 46139.0}
{"price": 0.17418, "timestamp": 1769103233000, "volume": 1186.0}
{"price": 0.17415, "timestamp": 1769103234000, "volume": 254.0}
{"price": 0.17411, "timestamp": 1769103235000, "volume": 331.0}
{"price": 0.17408, "timestamp": 1769103238000, "volume": 407.0}
{"price": 0.17406, "timestamp": 1769103240000, "volume": 44424.0}
{"price": 0.17407, "timestamp": 1769103241000, "volume": 1587.0}
{"price": 0.17408, "timestamp": 1769103243000, "volume": 1866.0}
{"price": 0.17408, "timestamp": 1769103245000, "volume": 36948.0}
{"price": 0.17403, "timestamp": 1769103248000, "volume": 434.0}
{"price": 0.17402, "timestamp": 1769103249000, "volume": 102326.0}
{"price": 0.17403, "timestamp": 1769103255000, "volume": 102536.0}
{"price": 0.17403, "timestamp": 1769103258000, "volume": 1784.0}
{"price": 0.17401, "timestamp": 1769103259000, "volume": 2357.0}
{"price": 0.17399, "timestamp": 1769103260000, "volume": 16498.0}
{"price": 0.17401, "timestamp": 1769103261000, "volume": 125.0}
{"price": 0.17403, "timestamp": 1769103265000, "volume": 2520.0}
{"price": 0.17402, "timestamp": 1769103266000, "volume": 4120.0}
{"price": 0.17403, "timestamp": 1769103267000, "volume": 100328.0}
{"price": 0.17412, "timestamp": 1769103275000, "volume": 102482.0}
{"price": 0.17409, "timestamp": 1769103276000, "volume": 4018.0}
{"price": 0.17409, "timestamp": 1769103280000, "volume": 574.0}
{"price": 0.17413, "timestamp": 1769103283000, "volume": 100996.0}
{"price": 0.17412, "timestamp": 1769103284000, "volume": 1377.0}
{"price": 0.17411, "timestamp": 1769103285000, "volume": 188.0}
{"price": 0.17406, "timestamp": 1769103292000, "volume": 11102.0}
{"price": 0.17403, "timestamp": 1769103293000, "volume": 3620.0}
{"price": 0.174, "timestamp": 1769103296000, "volume": 19967.0}
{"price": 0.174, "timestamp": 1769103300000, "volume": 269.0}
{"price": 0.17396, "timestamp": 1769103301000, "volume": 37661.0}
{"price": 0.17394, "timestamp": 1769103302000, "volume": 2620.0}
{"price": 0.17391, "timestamp": 1769103310000, "volume": 8161.0}
{"price": 0.1739, "timestamp": 1769103314000, "volume": 4956.0}
{"price": 0.17392, "timestamp": 1769103315000, "volume": 4333.0}
{"price": 0.17392, "timestamp": 1769103321000, "volume": 1883.0}
{"price": 0.17393, "timestamp": 1769103322000, "volume": 1760.0}
{"price": 0.17393, "timestamp": 1769103330000, "volume": 6586.0}
{"price": 0.17394, "timestamp": 1769103335000, "volume": 5000.0}
{"price": 0.17389, "timestamp": 1769103346000, "volume": 1664.0}
{"price": 0.17389, "timestamp": 1769103349000, "volume": 2064.0}
{"price": 0.17386, "timestamp": 1769103351000, "volume": 1471.0}
{"price": 0.17384, "timestamp": 1769103352000, "volume": 15079.0}
{"price": 0.17379, "timestamp": 1769103360000, "volume": 6252.0}
{"price": 0.17372, "timestamp": 1769103361000, "volume": 1043.0}
{"price": 0.17372, "timestamp": 1769103363000, "volume": 1995.0}
{"price": 0.17372, "timestamp": 1769103366000, "volume": 32.0}
{"price": 0.17371, "timestamp": 1769103371000, "volume": 270.0}
{"price": 0.1737, "timestamp": 1769103372000, "volume": 184.0}
{"price": 0.17365, "timestamp": 1769103374000, "volume": 643.0}
{"price": 0.17363, "timestamp": 1769103375000, "volume": 12629.0}
{"price": 0.17366, "timestamp": 1769103376000, "volume": 2.0}
{"price": 0.17364, "timestamp": 1769103378000, "volume": 643.0}
{"price": 0.17364, "timestamp": 1769103381000, "volume": 575.0}
{"price": 0.17359, "timestamp": 1769103383000, "volume": 2003.0}
{"price": 0.17359, "timestamp": 1769103385000, "volume": 48.0}
{"price": 0.17361, "timestamp": 1769103387000, "volume": 5000.0}
{"price": 0.1736, "timestamp": 1769103388000, "volume": 4959.0}
{"price": 0.17361, "timestamp": 1769103396000, "volume": 15470.0}
{"price": 0.17361, "timestamp": 1769103401000, "volume": 576.0}
{"price": 0.17362, "timestamp": 1769103406000, "volume": 3202.0}
{"price": 0.17363, "timestamp": 1769103410000, "volume": 575.0}
{"price": 0.17366, "timestamp": 1769103412000, "volume": 26542.0}
{"price": 0.17363, "timestamp": 1769103421000, "volume": 44648.0}
{"price": 0.17366, "timestamp": 1769103423000, "volume": 3613.0}
{"price": 0.17367, "timestamp": 1769103425000, "volume": 264.0}
{"price": 0.17371, "timestamp": 1769103426000, "volume": 8527.0}
{"price": 0.17376, "timestamp": 1769103428000, "volume": 25000.0}
{"price": 0.17374, "timestamp": 1769103430000, "volume": 28129.0}
{"price": 0.17377, "timestamp": 1769103432000, "volume": 25000.0}
{"price": 0.17373, "timestamp": 1769103434000, "volume": 1370.0}
{"price": 0.17368, "timestamp": 1769103435000, "volume": 3428.0}
{"price": 0.17371, "timestamp": 1769103436000, "volume": 25000.0}
{"price": 0.17369, "timestamp": 1769103437000, "volume": 106.0}
{"price": 0.17371, "timestamp": 1769103438000, "volume": 582.0}
{"price": 0.17368, "timestamp": 1769103439000, "volume": 60786.0}
{"price": 0.17375, "timestamp": 1769103443000, "volume": 1298.0}
{"price": 0.1737, "timestamp": 1769103444000, "volume": 68450.0}
{"price": 0.17374, "timestamp": 1769103445000, "volume": 2209.0}
{"price": 0.17375, "timestamp": 1769103448000, "volume": 15056.0}
{"price": 0.1738, "timestamp": 1769103451000, "volume": 8189.0}
{"price": 0.17375, "timestamp": 1769103452000, "volume": 18643.0}
{"price": 0.17377, "timestamp": 1769103454000, "volume": 11374.0}
{"price": 0.17366, "timestamp": 1769103457000, "volume": 9141.0}
{"price": 0.17366, "timestamp": 1769103460000, "volume": 1797.0}
{"price": 0.17367, "timestamp": 1769103463000, "volume": 1674.0}
{"price": 0.17366, "timestamp": 1769103466000, "volume": 40.0}
{"price": 0.17364, "timestamp": 1769103468000, "volume": 2015.0}
{"price": 0.17368, "timestamp": 1769103469000, "volume": 10000.0}
{"price": 0.17362, "timestamp": 1769103473000, "volume": 3843.0}
{"price": 0.17363, "timestamp": 1769103476000, "volume": 331.0}
{"price": 0.17363, "timestamp": 1769103481000, "volume": 2034.0}
{"price": 0.17363, "timestamp": 1769103484000, "volume": 250.0}
{"price": 0.17363, "timestamp": 1769103486000, "volume": 50.0}
{"price": 0.17364, "timestamp": 1769103487000, "volume": 184.0}
{"price": 0.17364, "timestamp": 1769103498000, "volume": 2387.0}
{"price": 0.17366, "timestamp": 1769103499000, "volume": 170.0}
{"price": 0.17374, "timestamp": 1769103501000, "volume": 43866.0}
{"price": 0.17387, "timestamp": 1769103502000, "volume": 8701.0}
{"price": 0.17376, "timestamp": 1769103503000, "volume": 36888.0}
{"price": 0.17376, "timestamp": 1769103504000, "volume": 3503.0}
{"price": 0.17376, "timestamp": 1769103505000, "volume": 1663.0}
{"price": 0.17376, "timestamp": 1769103506000, "volume": 2539.0}
{"price": 0.17376, "timestamp": 1769103511000, "volume": 85.0}
{"price": 0.17374, "timestamp": 1769103517000, "volume": 297.0}
{"price": 0.17372, "timestamp": 1769103530000, "volume": 6873.0}
{"price": 0.17371, "timestamp": 1769103531000, "volume": 11431.0}
{"price": 0.17371, "timestamp": 1769103532000, "volume": 1000.0}
{"price": 0.17366, "timestamp": 1769103533000, "volume": 1915.0}
{"price": 0.17365, "timestamp": 1769103534000, "volume": 11.0}
{"price": 0.17365, "timestamp": 1769103535000, "volume": 77.0}
{"price": 0.17367, "timestamp": 1769103541000, "volume": 2954.0}
{"price": 0.17367, "timestamp": 1769103543000, "volume": 269.0}
{"price": 0.17364, "timestamp": 1769103551000, "volume": 1615.0}
{"price": 0.17363, "timestamp": 1769103558000, "volume": 1380.0}
{"price": 0.17362, "timestamp": 1769103560000, "volume": 35.0}
{"price": 0.1736, "timestamp": 1769103562000, "volume": 30519.0}
{"price": 0.17361, "timestamp": 1769103563000, "volume": 132.0}
{"price": 0.17361, "timestamp": 1769103564000, "volume": 68.0}
{"price": 0.17362, "timestamp": 1769103566000, "volume": 184.0}
{"price": 0.17362, "timestamp": 1769103572000, "volume": 74.0}
{"price": 0.17362, "timestamp": 1769103573000, "volume": 798.0}
{"price": 0.17362, "timestamp": 1769103578000, "volume": 648.0}
{"price": 0.17358, "timestamp": 1769103579000, "volume": 29760.0}
{"price": 0.17359, "timestamp": 1769103582000, "volume": 764.0}
{"price": 0.1736, "timestamp": 1769103591000, "volume": 576.0}
{"price": 0.17364, "timestamp": 1769103592000, "volume": 1798.0}
{"price": 0.17364, "timestamp": 1769103596000, "volume": 679.0}
{"price": 0.17363, "timestamp": 1769103600000, "volume": 72.0}
{"price": 0.17363, "timestamp": 1769103601000, "volume": 72.0}
{"price": 0.17366, "timestamp": 1769103602000, "volume": 4327.0}
{"price": 0.17365, "timestamp": 1769103603000, "volume": 3608.0}
{"price": 0.17363, "timestamp": 1769103605000, "volume": 5113.0}
{"price": 0.17362, "timestamp": 1769103608000, "volume": 33.0}
{"price": 0.17371, "timestamp": 1769103609000, "volume": 502858.0}
{"price": 0.17369, "timestamp": 1769103610000, "volume": 348.0}
{"price": 0.17367, "timestamp": 1769103611000, "volume": 3177.0}
{"price": 0.17367, "timestamp": 1769103614000, "volume": 13334.0}
{"price": 0.17365, "timestamp": 1769103616000, "volume": 21417.0}
{"price": 0.17368, "timestamp": 1769103622000, "volume": 13748.0}
{"price": 0.17368, "timestamp": 1769103623000, "volume": 310.0}
{"price": 0.17369, "timestamp": 1769103624000, "volume": 3257.0}
{"price": 0.17366, "timestamp": 1769103625000, "volume": 410.0}
{"price": 0.1737, "timestamp": 1769103626000, "volume": 6978.0}
{"price": 0.17372, "timestamp": 1769103627000, "volume": 30540.0}
{"price": 0.17377, "timestamp": 1769103628000, "volume": 28730.0}
{"price": 0.17377, "timestamp": 1769103629000, "volume": 16030.0}
{"price": 0.17374, "timestamp": 1769103631000, "volume": 3283.0}
{"price": 0.1738, "timestamp": 1769103633000, "volume": 12611.0}
{"price": 0.17387, "timestamp": 1769103634000, "volume": 2600.0}
{"price": 0.17386, "timestamp": 1769103635000, "volume": 1335.0}
{"price": 0.17375, "timestamp": 1769103636000, "volume": 14882.0}
{"price": 0.17366, "timestamp": 1769103638000, "volume": 29173.0}
{"price": 0.17367, "timestamp": 1769103639000, "volume": 114.0}
{"price": 0.17367, "timestamp": 1769103646000, "volume": 1518.0}
{"price": 0.17365, "timestamp": 1769103648000, "volume": 1388.0}
{"price": 0.17366, "timestamp": 1769103653000, "volume": 5812.0}
{"price": 0.17368, "timestamp": 1769103657000, "volume": 8360.0}
{"price": 0.17367, "timestamp": 1769103658000, "volume": 150.0}
{"price": 0.17366, "timestamp": 1769103659000, "volume": 3201.0}
{"price": 0.17365, "timestamp": 1769103660000, "volume": 590.0}
{"price": 0.17365, "timestamp": 1769103661000, "volume": 59.0}
{"price": 0.17366, "timestamp": 1769103662000, "volume": 101.0}
{"price": 0.17365, "timestamp": 1769103664000, "volume": 1282.0}
{"price": 0.17361, "timestamp": 1769103665000, "volume": 1819.0}
{"price": 0.17363, "timestamp": 1769103666000, "volume": 2014.0}
{"price": 0.17363, "timestamp": 1769103667000, "volume": 1543.0}
{"price": 0.17361, "timestamp": 1769103668000, "volume": 403.0}
{"price": 0.17362, "timestamp": 1769103669000, "volume": 2301.0}
{"price": 0.17362, "timestamp": 1769103670000, "volume": 188.0}
{"price": 0.17364, "timestamp": 1769103671000, "volume": 2522.0}
{"price": 0.17367, "timestamp": 1769103675000, "volume": 1340.0}
{"price": 0.17369, "timestamp": 1769103679000, "volume": 8000.0}
{"price": 0.1737, "timestamp": 1769103682000, "volume": 9587.0}
{"price": 0.1737, "timestamp": 1769103685000, "volume": 1315.0}
{"price": 0.17368, "timestamp": 1769103686000, "volume": 148.0}
{"price": 0.17365, "timestamp": 1769103687000, "volume": 327.0}
{"price": 0.17366, "timestamp": 1769103690000, "volume": 348.0}
{"price": 0.17363, "timestamp": 1769103691000, "volume": 25055.0}
{"price": 0.17363, "timestamp": 1769103692000, "volume": 10133.0}
{"price": 0.17363, "timestamp": 1769103694000, "volume": 1797.0}
{"price": 0.17363, "timestamp": 1769103695000, "volume": 350.0}
{"price": 0.17363, "timestamp": 1769103699000, "volume": 939.0}
{"price": 0.17364, "timestamp": 1769103706000, "volume": 142.0}
{"price": 0.17362, "timestamp": 1769103711000, "volume": 308.0}
{"price": 0.17361, "timestamp": 1769103712000, "volume": 212.0}
{"price": 0.17362, "timestamp": 1769103717000, "volume": 5882.0}
{"price": 0.17364, "timestamp": 1769103720000, "volume": 4556.0}
{"price": 0.17363, "timestamp": 1769103722000, "volume": 754.0}
{"price": 0.17363, "timestamp": 1769103723000, "volume": 105.0}
{"price": 0.17366, "timestamp": 1769103724000, "volume": 1766.0}
{"price": 0.17367, "timestamp": 1769103726000, "volume": 75468.0}
{"price": 0.17367, "timestamp": 1769103728000, "volume": 909.0}
{"price": 0.17365, "timestamp": 1769103736000, "volume": 282.0}
{"price": 0.17368, "timestamp": 1769103740000, "volume": 14968.0}
{"price": 0.17367, "timestamp": 1769103741000, "volume": 310.0}
{"price": 0.17367, "timestamp": 1769103742000, "volume": 2067.0}
{"price": 0.17372, "timestamp": 1769103744000, "volume": 6531.0}
{"price": 0.17377, "timestamp": 1769103747000, "volume": 26878.0}
{"price": 0.17376, "timestamp": 1769103751000, "volume": 755.0}
{"price": 0.17376, "timestamp": 1769103754000, "volume": 1373.0}
{"price": 0.17383, "timestamp": 1769103757000, "volume": 24479.0}
{"price": 0.17384, "timestamp": 1769103758000, "volume": 31744.0}
{"price": 0.17384, "timestamp": 1769103759000, "volume": 709.0}
{"price": 0.17384, "timestamp": 1769103761000, "volume": 200.0}
{"price": 0.17383, "timestamp": 1769103763000, "volume": 1542.0}
{"price": 0.17381, "timestamp": 1769103764000, "volume": 1026.0}
{"price": 0.17382, "timestamp": 1769103765000, "volume": 112.0}
{"price": 0.17384, "timestamp": 1769103767000, "volume": 500.0}
{"price": 0.17381, "timestamp": 1769103770000, "volume": 513.0}
{"price": 0.17385, "timestamp": 1769103771000, "volume": 7628.0}
{"price": 0.17385, "timestamp": 1769103776000, "volume": 3705.0}
{"price": 0.17385, "timestamp": 1769103781000, "volume": 86.0}
{"price": 0.17386, "timestamp": 1769103782000, "volume": 105.0}
{"price": 0.17385, "timestamp": 1769103786000, "volume": 1024.0}
{"price": 0.17381, "timestamp": 1769103787000, "volume": 40084.0}
{"price": 0.17381, "timestamp": 1769103788000, "volume": 386.0}
{"price": 0.17381, "timestamp": 1769103792000, "volume": 2204.0}
{"price": 0.1738, "timestamp": 1769103794000, "volume": 352.0}
{"price": 0.1738, "timestamp": 1769103798000, "volume": 1130.0}
{"price": 0.17384, "timestamp": 1769103799000, "volume": 4441.0}
{"price": 0.17388, "timestamp": 1769103801000, "volume": 8841.0}
{"price": 0.17388, "timestamp": 1769103802000, "volume": 13724.0}
{"price": 0.17397, "timestamp": 1769103803000, "volume": 12864.0}
{"price": 0.17397, "timestamp": 1769103805000, "volume": 1000.0}
{"price": 0.17401, "timestamp": 1769103810000, "volume": 28740.0}
{"price": 0.17399, "timestamp": 1769103811000, "volume": 56.0}
{"price": 0.17394, "timestamp": 1769103818000, "volume": 23819.0}
{"price": 0.17396, "timestamp": 1769103820000, "volume": 2697.0}
{"price": 0.17398, "timestamp": 1769103821000, "volume": 3157.0}
{"price": 0.17398, "timestamp": 1769103833000, "volume": 11.0}
{"price": 0.17375, "timestamp": 1769103834000, "volume": 326930.0}
{"price": 0.17379, "timestamp": 1769103835000, "volume": 11706.0}
{"price": 0.17374, "timestamp": 1769103836000, "volume": 499.0}
{"price": 0.17374, "timestamp": 1769103837000, "volume": 401.0}
{"price": 0.17375, "timestamp": 1769103838000, "volume": 12746.0}
{"price": 0.17375, "timestamp": 1769103842000, "volume": 84.0}
{"price": 0.17375, "timestamp": 1769103844000, "volume": 685.0}
{"price": 0.17374, "timestamp": 1769103845000, "volume": 750.0}
{"price": 0.1737, "timestamp": 1769103846000, "volume": 1211.0}
{"price": 0.17372, "timestamp": 1769103847000, "volume": 490.0}
{"price": 0.17375, "timestamp": 1769103850000, "volume": 8267.0}
{"price": 0.17377, "timestamp": 1769103854000, "volume": 28149.0}
{"price": 0.17375, "timestamp": 1769103857000, "volume": 398.0}
{"price": 0.17376, "timestamp": 1769103859000, "volume": 5755.0}
{"price": 0.17378, "timestamp": 1769103866000, "volume": 488.0}
{"price": 0.17378, "timestamp": 1769103867000, "volume": 12889.0}
{"price": 0.17378, "timestamp": 1769103870000, "volume": 207.0}
{"price": 0.17378, "timestamp": 1769103873000, "volume": 1209.0}
{"price": 0.17378, "timestamp": 1769103874000, "volume": 393.0}
{"price": 0.17382, "timestamp": 1769103883000, "volume": 14552.0}
{"price": 0.17383, "timestamp": 1769103887000, "volume": 135.0}
{"price": 0.17384, "timestamp": 1769103888000, "volume": 100.0}
{"price": 0.17387, "timestamp": 1769103900000, "volume": 10577.0}
{"price": 0.17388, "timestamp": 1769103902000, "volume": 98.0}
{"price": 0.17387, "timestamp": 1769103903000, "volume": 1550.0}
{"price": 0.17388, "timestamp": 1769103904000, "volume": 479.0}
{"price": 0.1739, "timestamp": 1769103910000, "volume": 23180.0}
{"price": 0.1739, "timestamp": 1769103915000, "volume": 88.0}
{"price": 0.17391, "timestamp": 1769103917000, "volume": 58.0}
{"price": 0.17391, "timestamp": 1769103919000, "volume": 91.0}
{"price": 0.17393, "timestamp": 1769103920000, "volume": 176.0}
{"price": 0.17395, "timestamp": 1769103922000, "volume": 176.0}
{"price": 0.17391, "timestamp": 1769103923000, "volume": 7581.0}
{"price": 0.17391, "timestamp": 1769103924000, "volume": 56.0}
{"price": 0.17393, "timestamp": 1769103927000, "volume": 2262.0}
{"price": 0.17391, "timestamp": 1769103928000, "volume": 246.0}
{"price": 0.17396, "timestamp": 1769103930000, "volume": 640.0}
{"price": 0.17395, "timestamp": 1769103931000, "volume": 1184.0}
{"price": 0.17395, "timestamp": 1769103934000, "volume": 393.0}
{"price": 0.17395, "timestamp": 1769103937000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769103938000, "volume": 14965.0}
{"price": 0.17392, "timestamp": 1769103939000, "volume": 11895.0}
{"price": 0.1739, "timestamp": 1769103940000, "volume": 11895.0}
{"price": 0.17399, "timestamp": 1769103944000, "volume": 86256.0}
{"price": 0.17396, "timestamp": 1769103947000, "volume": 209.0}
{"price": 0.17396, "timestamp": 1769103948000, "volume": 322.0}
{"price": 0.17393, "timestamp": 1769103949000, "volume": 339.0}
{"price": 0.17395, "timestamp": 1769103953000, "volume": 2150.0}
{"price": 0.17398, "timestamp": 1769103959000, "volume": 13398.0}
{"price": 0.17408, "timestamp": 1769103960000, "volume": 29947.0}
{"price": 0.17412, "timestamp": 1769103961000, "volume": 11314.0}
{"price": 0.17415, "timestamp": 1769103962000, "volume": 4034.0}
{"price": 0.17415, "timestamp": 1769103963000, "volume": 608.0}
{"price": 0.17417, "timestamp": 1769103964000, "volume": 476.0}
{"price": 0.17417, "timestamp": 1769103965000, "volume": 42.0}
{"price": 0.17418, "timestamp": 1769103966000, "volume": 1435.0}
{"price": 0.17418, "timestamp": 1769103970000, "volume": 113.0}
{"price": 0.17423, "timestamp": 1769103971000, "volume": 4162.0}
{"price": 0.17429, "timestamp": 1769103972000, "volume": 3243.0}
{"price": 0.17426, "timestamp": 1769103973000, "volume": 1059.0}
{"price": 0.17425, "timestamp": 1769103976000, "volume": 140.0}
{"price": 0.17428, "timestamp": 1769103980000, "volume": 12665.0}
{"price": 0.1743, "timestamp": 1769103981000, "volume": 13769.0}
{"price": 0.17432, "timestamp": 1769103982000, "volume": 3006.0}
{"price": 0.17431, "timestamp": 1769103984000, "volume": 590.0}
{"price": 0.17449, "timestamp": 1769103985000, "volume": 46519.0}
{"price": 0.17451, "timestamp": 1769103986000, "volume": 2285.0}
{"price": 0.17451, "timestamp": 1769103987000, "volume": 8054.0}
{"price": 0.17454, "timestamp": 1769103989000, "volume": 492.0}
{"price": 0.17455, "timestamp": 1769103990000, "volume": 2015.0}
{"price": 0.17454, "timestamp": 1769103991000, "volume": 6400.0}
{"price": 0.17451, "timestamp": 1769103992000, "volume": 1040.0}
{"price": 0.17462, "timestamp": 1769103993000, "volume": 13756.0}
{"price": 0.17466, "timestamp": 1769103994000, "volume": 1375.0}
{"price": 0.17473, "timestamp": 1769103995000, "volume": 13157.0}
{"price": 0.17474, "timestamp": 1769103996000, "volume": 97.0}
{"price": 0.17477, "timestamp": 1769103998000, "volume": 267.0}
{"price": 0.17482, "timestamp": 1769103999000, "volume": 14788.0}
{"price": 0.1748, "timestamp": 1769104002000, "volume": 327.0}
{"price": 0.1748, "timestamp": 1769104005000, "volume": 56.0}
{"price": 0.17483, "timestamp": 1769104006000, "volume": 6189.0}
{"price": 0.17479, "timestamp": 1769104007000, "volume": 1441.0}
{"price": 0.17476, "timestamp": 1769104008000, "volume": 3748.0}
{"price": 0.17473, "timestamp": 1769104009000, "volume": 421.0}
{"price": 0.17473, "timestamp": 1769104010000, "volume": 1319.0}
{"price": 0.1747, "timestamp": 1769104012000, "volume": 9810.0}
{"price": 0.17475, "timestamp": 1769104013000, "volume": 8046.0}
{"price": 0.17475, "timestamp": 1769104014000, "volume": 229.0}
{"price": 0.17472, "timestamp": 1769104016000, "volume": 286.0}
{"price": 0.17475, "timestamp": 1769104017000, "volume": 616.0}
{"price": 0.17482, "timestamp": 1769104019000, "volume": 554.0}
{"price": 0.17484, "timestamp": 1769104020000, "volume": 245.0}
{"price": 0.17495, "timestamp": 1769104021000, "volume": 9663.0}
{"price": 0.17495, "timestamp": 1769104022000, "volume": 24209.0}
{"price": 0.17494, "timestamp": 1769104023000, "volume": 6732.0}
{"price": 0.17492, "timestamp": 1769104024000, "volume": 1053.0}
{"price": 0.17492, "timestamp": 1769104025000, "volume": 392.0}
{"price": 0.17496, "timestamp": 1769104026000, "volume": 4334.0}
{"price": 0.17497, "timestamp": 1769104028000, "volume": 121.0}
{"price": 0.17497, "timestamp": 1769104029000, "volume": 1715.0}
{"price": 0.17499, "timestamp": 1769104030000, "volume": 11707.0}
{"price": 0.17504, "timestamp": 1769104032000, "volume": 11407.0}
{"price": 0.175, "timestamp": 1769104033000, "volume": 5596.0}
{"price": 0.175, "timestamp": 1769104034000, "volume": 56.0}
{"price": 0.17496, "timestamp": 1769104037000, "volume": 17291.0}
{"price": 0.17492, "timestamp": 1769104038000, "volume": 120276.0}
{"price": 0.17489, "timestamp": 1769104039000, "volume": 20807.0}
{"price": 0.17483, "timestamp": 1769104040000, "volume": 56363.0}
{"price": 0.17489, "timestamp": 1769104041000, "volume": 258.0}
{"price": 0.17494, "timestamp": 1769104042000, "volume": 2829.0}
{"price": 0.17504, "timestamp": 1769104043000, "volume": 9235.0}
{"price": 0.17508, "timestamp": 1769104044000, "volume": 819.0}
{"price": 0.17513, "timestamp": 1769104045000, "volume": 7630.0}
{"price": 0.17519, "timestamp": 1769104048000, "volume": 32741.0}
{"price": 0.17516, "timestamp": 1769104049000, "volume": 8416.0}
{"price": 0.17517, "timestamp": 1769104051000, "volume": 124.0}
{"price": 0.17507, "timestamp": 1769104055000, "volume": 132921.0}
{"price": 0.17502, "timestamp": 1769104056000, "volume": 3852.0}
{"price": 0.17503, "timestamp": 1769104060000, "volume": 122.0}
{"price": 0.17498, "timestamp": 1769104062000, "volume": 4564.0}
{"price": 0.17498, "timestamp": 1769104063000, "volume": 1874.0}
{"price": 0.17494, "timestamp": 1769104066000, "volume": 4263.0}
{"price": 0.17489, "timestamp": 1769104067000, "volume": 15613.0}
{"price": 0.17489, "timestamp": 1769104069000, "volume": 8692.0}
{"price": 0.17496, "timestamp": 1769104070000, "volume": 25832.0}
{"price": 0.17496, "timestamp": 1769104071000, "volume": 78.0}
{"price": 0.17501, "timestamp": 1769104073000, "volume": 87662.0}
{"price": 0.17498, "timestamp": 1769104079000, "volume": 33339.0}
{"price": 0.17495, "timestamp": 1769104080000, "volume": 9369.0}
{"price": 0.17496, "timestamp": 1769104082000, "volume": 1549.0}
{"price": 0.17498, "timestamp": 1769104083000, "volume": 1695.0}
{"price": 0.17491, "timestamp": 1769104084000, "volume": 3890.0}
{"price": 0.17488, "timestamp": 1769104085000, "volume": 7615.0}
{"price": 0.17489, "timestamp": 1769104088000, "volume": 1336.0}
{"price": 0.17486, "timestamp": 1769104089000, "volume": 4223.0}
{"price": 0.17483, "timestamp": 1769104091000, "volume": 3866.0}
{"price": 0.17487, "timestamp": 1769104093000, "volume": 4792.0}
{"price": 0.17488, "timestamp": 1769104094000, "volume": 68.0}
{"price": 0.17489, "timestamp": 1769104095000, "volume": 58.0}
{"price": 0.17489, "timestamp": 1769104096000, "volume": 515.0}
{"price": 0.17484, "timestamp": 1769104097000, "volume": 2169.0}
{"price": 0.17486, "timestamp": 1769104099000, "volume": 14080.0}
{"price": 0.17485, "timestamp": 1769104101000, "volume": 1337.0}
{"price": 0.17497, "timestamp": 1769104102000, "volume": 35808.0}
{"price": 0.17496, "timestamp": 1769104107000, "volume": 996.0}
{"price": 0.17501, "timestamp": 1769104108000, "volume": 5674.0}
{"price": 0.17499, "timestamp": 1769104111000, "volume": 2890.0}
{"price": 0.17497, "timestamp": 1769104112000, "volume": 124.0}
{"price": 0.17493, "timestamp": 1769104113000, "volume": 15987.0}
{"price": 0.17491, "timestamp": 1769104114000, "volume": 13552.0}
{"price": 0.17493, "timestamp": 1769104115000, "volume": 318.0}
{"price": 0.17489, "timestamp": 1769104118000, "volume": 1238.0}
{"price": 0.1749, "timestamp": 1769104119000, "volume": 1787.0}
{"price": 0.17493, "timestamp": 1769104123000, "volume": 3810.0}
{"price": 0.17495, "timestamp": 1769104124000, "volume": 159.0}
{"price": 0.17497, "timestamp": 1769104126000, "volume": 1162.0}
{"price": 0.1749, "timestamp": 1769104127000, "volume": 74976.0}
{"price": 0.17491, "timestamp": 1769104128000, "volume": 717.0}
{"price": 0.17488, "timestamp": 1769104131000, "volume": 497.0}
{"price": 0.17487, "timestamp": 1769104136000, "volume": 752.0}
{"price": 0.17486, "timestamp": 1769104138000, "volume": 11.0}
{"price": 0.17487, "timestamp": 1769104139000, "volume": 236.0}
{"price": 0.17489, "timestamp": 1769104140000, "volume": 574.0}
{"price": 0.17492, "timestamp": 1769104141000, "volume": 989.0}
{"price": 0.17489, "timestamp": 1769104142000, "volume": 2491.0}
{"price": 0.17486, "timestamp": 1769104143000, "volume": 1266.0}
{"price": 0.17481, "timestamp": 1769104144000, "volume": 3777.0}
{"price": 0.17481, "timestamp": 1769104146000, "volume": 299.0}
{"price": 0.17483, "timestamp": 1769104147000, "volume": 90.0}
{"price": 0.17488, "timestamp": 1769104148000, "volume": 26023.0}
{"price": 0.17489, "timestamp": 1769104150000, "volume": 1402.0}
{"price": 0.17485, "timestamp": 1769104152000, "volume": 7101.0}
{"price": 0.17483, "timestamp": 1769104155000, "volume": 355.0}
{"price": 0.17475, "timestamp": 1769104157000, "volume": 32377.0}
{"price": 0.17474, "timestamp": 1769104158000, "volume": 5826.0}
{"price": 0.17478, "timestamp": 1769104162000, "volume": 634.0}
{"price": 0.17479, "timestamp": 1769104163000, "volume": 75.0}
{"price": 0.17479, "timestamp": 1769104165000, "volume": 417.0}
{"price": 0.1748, "timestamp": 1769104166000, "volume": 949.0}
{"price": 0.17478, "timestamp": 1769104173000, "volume": 2714.0}
{"price": 0.17479, "timestamp": 1769104174000, "volume": 2906.0}
{"price": 0.17478, "timestamp": 1769104182000, "volume": 4749.0}
{"price": 0.17478, "timestamp": 1769104190000, "volume": 1783.0}
{"price": 0.17479, "timestamp": 1769104192000, "volume": 2934.0}
{"price": 0.1748, "timestamp": 1769104193000, "volume": 1881.0}
{"price": 0.1748, "timestamp": 1769104195000, "volume": 7468.0}
{"price": 0.17477, "timestamp": 1769104198000, "volume": 7645.0}
{"price": 0.17477, "timestamp": 1769104199000, "volume": 42372.0}
{"price": 0.1748, "timestamp": 1769104201000, "volume": 1553.0}
{"price": 0.17485, "timestamp": 1769104202000, "volume": 2423.0}
{"price": 0.17484, "timestamp": 1769104205000, "volume": 85.0}
{"price": 0.17484, "timestamp": 1769104207000, "volume": 446.0}
{"price": 0.17484, "timestamp": 1769104210000, "volume": 1656.0}
{"price": 0.17486, "timestamp": 1769104212000, "volume": 179.0}
{"price": 0.17488, "timestamp": 1769104214000, "volume": 178.0}
{"price": 0.17485, "timestamp": 1769104216000, "volume": 6023.0}
{"price": 0.17489, "timestamp": 1769104222000, "volume": 14597.0}
{"price": 0.17487, "timestamp": 1769104226000, "volume": 41.0}
{"price": 0.17487, "timestamp": 1769104229000, "volume": 200.0}
{"price": 0.17487, "timestamp": 1769104231000, "volume": 4234.0}
{"price": 0.1749, "timestamp": 1769104233000, "volume": 2839.0}
{"price": 0.17491, "timestamp": 1769104235000, "volume": 1729.0}
{"price": 0.17493, "timestamp": 1769104237000, "volume": 1968.0}
{"price": 0.17493, "timestamp": 1769104239000, "volume": 34.0}
{"price": 0.17501, "timestamp": 1769104240000, "volume": 79383.0}
{"price": 0.17498, "timestamp": 1769104243000, "volume": 772.0}
{"price": 0.17498, "timestamp": 1769104244000, "volume": 392.0}
{"price": 0.17495, "timestamp": 1769104246000, "volume": 1392.0}
{"price": 0.1749, "timestamp": 1769104250000, "volume": 3548.0}
{"price": 0.17491, "timestamp": 1769104251000, "volume": 1561.0}
{"price": 0.17488, "timestamp": 1769104255000, "volume": 2243.0}
{"price": 0.17489, "timestamp": 1769104256000, "volume": 561.0}
{"price": 0.1749, "timestamp": 1769104258000, "volume": 2160.0}
{"price": 0.1749, "timestamp": 1769104260000, "volume": 1464.0}
{"price": 0.17488, "timestamp": 1769104261000, "volume": 229.0}
{"price": 0.17484, "timestamp": 1769104263000, "volume": 10375.0}
{"price": 0.17477, "timestamp": 1769104265000, "volume": 13140.0}
{"price": 0.17477, "timestamp": 1769104266000, "volume": 925.0}
{"price": 0.17472, "timestamp": 1769104268000, "volume": 299.0}
{"price": 0.17472, "timestamp": 1769104272000, "volume": 4799.0}
{"price": 0.17483, "timestamp": 1769104274000, "volume": 13061.0}
{"price": 0.17488, "timestamp": 1769104275000, "volume": 4414.0}
{"price": 0.17487, "timestamp": 1769104276000, "volume": 56.0}
{"price": 0.17486, "timestamp": 1769104280000, "volume": 365.0}
{"price": 0.17492, "timestamp": 1769104283000, "volume": 17696.0}
{"price": 0.17493, "timestamp": 1769104285000, "volume": 175.0}
{"price": 0.17493, "timestamp": 1769104287000, "volume": 1321.0}
{"price": 0.17493, "timestamp": 1769104295000, "volume": 1141.0}
{"price": 0.17495, "timestamp": 1769104296000, "volume": 178.0}
{"price": 0.17496, "timestamp": 1769104298000, "volume": 897.0}
{"price": 0.17498, "timestamp": 1769104301000, "volume": 1641.0}
{"price": 0.17496, "timestamp": 1769104304000, "volume": 3258.0}
{"price": 0.17495, "timestamp": 1769104305000, "volume": 2086.0}
{"price": 0.17494, "timestamp": 1769104307000, "volume": 112.0}
{"price": 0.17495, "timestamp": 1769104308000, "volume": 1160.0}
{"price": 0.17493, "timestamp": 1769104315000, "volume": 1172.0}
{"price": 0.17492, "timestamp": 1769104317000, "volume": 1279.0}
{"price": 0.17492, "timestamp": 1769104320000, "volume": 154.0}
{"price": 0.1749, "timestamp": 1769104321000, "volume": 402.0}
{"price": 0.1749, "timestamp": 1769104322000, "volume": 93.0}
{"price": 0.1749, "timestamp": 1769104323000, "volume": 294.0}
{"price": 0.17488, "timestamp": 1769104327000, "volume": 843.0}
{"price": 0.17486, "timestamp": 1769104328000, "volume": 175.0}
{"price": 0.17484, "timestamp": 1769104329000, "volume": 165.0}
{"price": 0.17483, "timestamp": 1769104331000, "volume": 204.0}
{"price": 0.17483, "timestamp": 1769104337000, "volume": 343.0}
{"price": 0.17483, "timestamp": 1769104339000, "volume": 371.0}
{"price": 0.17491, "timestamp": 1769104340000, "volume": 26543.0}
{"price": 0.17491, "timestamp": 1769104341000, "volume": 56.0}
{"price": 0.17492, "timestamp": 1769104342000, "volume": 56.0}
{"price": 0.17497, "timestamp": 1769104344000, "volume": 4600.0}
{"price": 0.17494, "timestamp": 1769104346000, "volume": 28262.0}
{"price": 0.17492, "timestamp": 1769104347000, "volume": 16273.0}
{"price": 0.17488, "timestamp": 1769104348000, "volume": 3215.0}
{"price": 0.17485, "timestamp": 1769104349000, "volume": 526.0}
{"price": 0.17482, "timestamp": 1769104350000, "volume": 10063.0}
{"price": 0.17481, "timestamp": 1769104352000, "volume": 4041.0}
{"price": 0.17482, "timestamp": 1769104353000, "volume": 10338.0}
{"price": 0.17484, "timestamp": 1769104358000, "volume": 9.0}
{"price": 0.17483, "timestamp": 1769104361000, "volume": 452.0}
{"price": 0.17479, "timestamp": 1769104363000, "volume": 8336.0}
{"price": 0.17481, "timestamp": 1769104367000, "volume": 533.0}
{"price": 0.17481, "timestamp": 1769104372000, "volume": 539.0}
{"price": 0.1748, "timestamp": 1769104373000, "volume": 251.0}
{"price": 0.17481, "timestamp": 1769104375000, "volume": 161.0}
{"price": 0.17481, "timestamp": 1769104376000, "volume": 9379.0}
{"price": 0.17485, "timestamp": 1769104378000, "volume": 634.0}
{"price": 0.17487, "timestamp": 1769104379000, "volume": 333.0}
{"price": 0.17488, "timestamp": 1769104380000, "volume": 4161.0}
{"price": 0.17487, "timestamp": 1769104381000, "volume": 155.0}
{"price": 0.17484, "timestamp": 1769104382000, "volume": 275.0}
{"price": 0.17483, "timestamp": 1769104383000, "volume": 1024.0}
{"price": 0.17485, "timestamp": 1769104385000, "volume": 2343.0}
{"price": 0.17486, "timestamp": 1769104386000, "volume": 4.0}
{"price": 0.17491, "timestamp": 1769104388000, "volume": 24991.0}
{"price": 0.1749, "timestamp": 1769104389000, "volume": 424.0}
{"price": 0.17486, "timestamp": 1769104394000, "volume": 285.0}
{"price": 0.17486, "timestamp": 1769104397000, "volume": 1.0}
{"price": 0.17489, "timestamp": 1769104403000, "volume": 1123.0}
{"price": 0.1749, "timestamp": 1769104405000, "volume": 114.0}
{"price": 0.17488, "timestamp": 1769104406000, "volume": 1183.0}
{"price": 0.17485, "timestamp": 1769104407000, "volume": 212.0}
{"price": 0.17484, "timestamp": 1769104408000, "volume": 113.0}
{"price": 0.17483, "timestamp": 1769104411000, "volume": 1526.0}
{"price": 0.17482, "timestamp": 1769104416000, "volume": 839.0}
{"price": 0.17484, "timestamp": 1769104417000, "volume": 1608.0}
{"price": 0.17485, "timestamp": 1769104418000, "volume": 88.0}
{"price": 0.17483, "timestamp": 1769104425000, "volume": 2000.0}
{"price": 0.17484, "timestamp": 1769104437000, "volume": 11.0}
{"price": 0.17484, "timestamp": 1769104440000, "volume": 71.0}
{"price": 0.17481, "timestamp": 1769104441000, "volume": 2593.0}
{"price": 0.17479, "timestamp": 1769104442000, "volume": 1170.0}
{"price": 0.17478, "timestamp": 1769104443000, "volume": 391.0}
{"price": 0.17484, "timestamp": 1769104445000, "volume": 3722.0}
{"price": 0.17484, "timestamp": 1769104448000, "volume": 568.0}
{"price": 0.17493, "timestamp": 1769104449000, "volume": 46034.0}
{"price": 0.175, "timestamp": 1769104451000, "volume": 84000.0}
{"price": 0.17499, "timestamp": 1769104452000, "volume": 85549.0}
{"price": 0.17498, "timestamp": 1769104453000, "volume": 55.0}
{"price": 0.17498, "timestamp": 1769104456000, "volume": 868.0}
{"price": 0.17498, "timestamp": 1769104462000, "volume": 5374.0}
{"price": 0.17498, "timestamp": 1769104464000, "volume": 3479.0}
{"price": 0.17498, "timestamp": 1769104466000, "volume": 76.0}
{"price": 0.17496, "timestamp": 1769104468000, "volume": 2064.0}
{"price": 0.17495, "timestamp": 1769104475000, "volume": 285.0}
{"price": 0.17494, "timestamp": 1769104479000, "volume": 146.0}
{"price": 0.17495, "timestamp": 1769104481000, "volume": 2439.0}
{"price": 0.17498, "timestamp": 1769104486000, "volume": 9439.0}
{"price": 0.17498, "timestamp": 1769104489000, "volume": 3498.0}
{"price": 0.17497, "timestamp": 1769104491000, "volume": 190.0}
{"price": 0.17498, "timestamp": 1769104494000, "volume": 389.0}
{"price": 0.17506, "timestamp": 1769104497000, "volume": 6962.0}
{"price": 0.17505, "timestamp": 1769104499000, "volume": 250.0}
{"price": 0.17505, "timestamp": 1769104500000, "volume": 79.0}
{"price": 0.17504, "timestamp": 1769104501000, "volume": 57.0}
{"price": 0.17505, "timestamp": 1769104502000, "volume": 288.0}
{"price": 0.175, "timestamp": 1769104504000, "volume": 7906.0}
{"price": 0.17499, "timestamp": 1769104506000, "volume": 85.0}
{"price": 0.17504, "timestamp": 1769104508000, "volume": 40886.0}
{"price": 0.17505, "timestamp": 1769104509000, "volume": 472.0}
{"price": 0.17509, "timestamp": 1769104512000, "volume": 100866.0}
{"price": 0.17508, "timestamp": 1769104513000, "volume": 1146.0}
{"price": 0.17514, "timestamp": 1769104515000, "volume": 100000.0}
{"price": 0.17506, "timestamp": 1769104516000, "volume": 4044.0}
{"price": 0.17514, "timestamp": 1769104521000, "volume": 100000.0}
{"price": 0.17515, "timestamp": 1769104522000, "volume": 100000.0}
{"price": 0.17515, "timestamp": 1769104523000, "volume": 100000.0}
{"price": 0.17505, "timestamp": 1769104525000, "volume": 674.0}
{"price": 0.17505, "timestamp": 1769104527000, "volume": 7482.0}
{"price": 0.17509, "timestamp": 1769104528000, "volume": 5432.0}
{"price": 0.17514, "timestamp": 1769104529000, "volume": 11469.0}
{"price": 0.17519, "timestamp": 1769104530000, "volume": 100837.0}
{"price": 0.17518, "timestamp": 1769104531000, "volume": 350.0}
{"price": 0.17516, "timestamp": 1769104535000, "volume": 48.0}
{"price": 0.17511, "timestamp": 1769104537000, "volume": 6548.0}
{"price": 0.17511, "timestamp": 1769104538000, "volume": 177.0}
{"price": 0.17515, "timestamp": 1769104540000, "volume": 5399.0}
{"price": 0.17512, "timestamp": 1769104542000, "volume": 114.0}
{"price": 0.1751, "timestamp": 1769104544000, "volume": 1143.0}
{"price": 0.17502, "timestamp": 1769104548000, "volume": 3515.0}
{"price": 0.17503, "timestamp": 1769104550000, "volume": 382.0}
{"price": 0.17504, "timestamp": 1769104553000, "volume": 3856.0}
{"price": 0.17504, "timestamp": 1769104556000, "volume": 1719.0}
{"price": 0.17506, "timestamp": 1769104560000, "volume": 1210.0}
{"price": 0.17508, "timestamp": 1769104561000, "volume": 6176.0}
{"price": 0.17511, "timestamp": 1769104562000, "volume": 13071.0}
{"price": 0.1751, "timestamp": 1769104564000, "volume": 1061.0}
{"price": 0.17506, "timestamp": 1769104568000, "volume": 8610.0}
{"price": 0.17508, "timestamp": 1769104576000, "volume": 2698.0}
{"price": 0.17509, "timestamp": 1769104577000, "volume": 90.0}
{"price": 0.17513, "timestamp": 1769104579000, "volume": 1604.0}
{"price": 0.17513, "timestamp": 1769104580000, "volume": 1429.0}
{"price": 0.1751, "timestamp": 1769104582000, "volume": 1289.0}
{"price": 0.17508, "timestamp": 1769104583000, "volume": 219.0}
{"price": 0.17508, "timestamp": 1769104588000, "volume": 97.0}
{"price": 0.17508, "timestamp": 1769104591000, "volume": 4694.0}
{"price": 0.17506, "timestamp": 1769104601000, "volume": 3200.0}
{"price": 0.17509, "timestamp": 1769104603000, "volume": 1250.0}
{"price": 0.1751, "timestamp": 1769104610000, "volume": 1495.0}
{"price": 0.1751, "timestamp": 1769104611000, "volume": 56.0}
{"price": 0.17515, "timestamp": 1769104616000, "volume": 6333.0}
{"price": 0.17519, "timestamp": 1769104618000, "volume": 11418.0}
{"price": 0.17533, "timestamp": 1769104622000, "volume": 19182.0}
{"price": 0.17531, "timestamp": 1769104623000, "volume": 188.0}
{"price": 0.17529, "timestamp": 1769104626000, "volume": 15839.0}
{"price": 0.17529, "timestamp": 1769104627000, "volume": 66.0}
{"price": 0.17528, "timestamp": 1769104628000, "volume": 2131.0}
{"price": 0.17535, "timestamp": 1769104629000, "volume": 48378.0}
{"price": 0.17531, "timestamp": 1769104630000, "volume": 988.0}
{"price": 0.17526, "timestamp": 1769104631000, "volume": 16489.0}
{"price": 0.17529, "timestamp": 1769104633000, "volume": 180.0}
{"price": 0.1753, "timestamp": 1769104635000, "volume": 445.0}
{"price": 0.17531, "timestamp": 1769104636000, "volume": 122.0}
{"price": 0.17531, "timestamp": 1769104638000, "volume": 77.0}
{"price": 0.17529, "timestamp": 1769104640000, "volume": 924.0}
{"price": 0.17529, "timestamp": 1769104641000, "volume": 51.0}
{"price": 0.17529, "timestamp": 1769104651000, "volume": 2196.0}
{"price": 0.17534, "timestamp": 1769104662000, "volume": 2848.0}
{"price": 0.17534, "timestamp": 1769104664000, "volume": 203.0}
{"price": 0.17532, "timestamp": 1769104665000, "volume": 168.0}
{"price": 0.1753, "timestamp": 1769104666000, "volume": 176.0}
{"price": 0.1753, "timestamp": 1769104673000, "volume": 1462.0}
{"price": 0.17532, "timestamp": 1769104675000, "volume": 319.0}
{"price": 0.17532, "timestamp": 1769104676000, "volume": 79.0}
{"price": 0.17536, "timestamp": 1769104680000, "volume": 4582.0}
{"price": 0.17535, "timestamp": 1769104681000, "volume": 261.0}
{"price": 0.17539, "timestamp": 1769104682000, "volume": 4834.0}
{"price": 0.17539, "timestamp": 1769104685000, "volume": 285.0}
{"price": 0.17534, "timestamp": 1769104689000, "volume": 851.0}
{"price": 0.17529, "timestamp": 1769104690000, "volume": 456.0}
{"price": 0.1753, "timestamp": 1769104691000, "volume": 414.0}
{"price": 0.17533, "timestamp": 1769104692000, "volume": 2495.0}
{"price": 0.17532, "timestamp": 1769104694000, "volume": 114.0}
{"price": 0.17534, "timestamp": 1769104699000, "volume": 15009.0}
{"price": 0.17533, "timestamp": 1769104702000, "volume": 680.0}
{"price": 0.17532, "timestamp": 1769104703000, "volume": 478.0}
{"price": 0.17532, "timestamp": 1769104704000, "volume": 7389.0}
{"price": 0.17531, "timestamp": 1769104707000, "volume": 5.0}
{"price": 0.17532, "timestamp": 1769104708000, "volume": 1685.0}
{"price": 0.1753, "timestamp": 1769104711000, "volume": 5452.0}
{"price": 0.17529, "timestamp": 1769104715000, "volume": 69.0}
{"price": 0.17528, "timestamp": 1769104716000, "volume": 45.0}
{"price": 0.17529, "timestamp": 1769104717000, "volume": 113.0}
{"price": 0.17528, "timestamp": 1769104719000, "volume": 43.0}
{"price": 0.17527, "timestamp": 1769104725000, "volume": 1856.0}
{"price": 0.17524, "timestamp": 1769104726000, "volume": 4554.0}
{"price": 0.17529, "timestamp": 1769104728000, "volume": 1508.0}
{"price": 0.17531, "timestamp": 1769104729000, "volume": 1928.0}
{"price": 0.17529, "timestamp": 1769104730000, "volume": 2820.0}
{"price": 0.1753, "timestamp": 1769104733000, "volume": 577.0}
{"price": 0.17527, "timestamp": 1769104735000, "volume": 381.0}
{"price": 0.17527, "timestamp": 1769104736000, "volume": 37.0}
{"price": 0.17526, "timestamp": 1769104737000, "volume": 27065.0}
{"price": 0.17526, "timestamp": 1769104740000, "volume": 86.0}
{"price": 0.17523, "timestamp": 1769104741000, "volume": 4656.0}
{"price": 0.17524, "timestamp": 1769104742000, "volume": 665.0}
{"price": 0.17526, "timestamp": 1769104744000, "volume": 40175.0}
{"price": 0.1753, "timestamp": 1769104756000, "volume": 15163.0}
{"price": 0.1753, "timestamp": 1769104761000, "volume": 7985.0}
{"price": 0.1753, "timestamp": 1769104764000, "volume": 5342.0}
{"price": 0.17529, "timestamp": 1769104765000, "volume": 1647.0}
{"price": 0.17527, "timestamp": 1769104766000, "volume": 704.0}
{"price": 0.17528, "timestamp": 1769104779000, "volume": 1853.0}
{"price": 0.17532, "timestamp": 1769104780000, "volume": 7672.0}
{"price": 0.17534, "timestamp": 1769104782000, "volume": 434.0}
{"price": 0.17536, "timestamp": 1769104783000, "volume": 611.0}
{"price": 0.17539, "timestamp": 1769104785000, "volume": 16467.0}
{"price": 0.17539, "timestamp": 1769104786000, "volume": 388.0}
{"price": 0.1754, "timestamp": 1769104787000, "volume": 25851.0}
{"price": 0.17541, "timestamp": 1769104788000, "volume": 3094.0}
{"price": 0.17544, "timestamp": 1769104789000, "volume": 1188.0}
{"price": 0.17547, "timestamp": 1769104790000, "volume": 4447.0}
{"price": 0.17547, "timestamp": 1769104792000, "volume": 4239.0}
{"price": 0.17545, "timestamp": 1769104793000, "volume": 234.0}
{"price": 0.17543, "timestamp": 1769104795000, "volume": 3407.0}
{"price": 0.17533, "timestamp": 1769104796000, "volume": 11650.0}
{"price": 0.17528, "timestamp": 1769104797000, "volume": 9197.0}
{"price": 0.17527, "timestamp": 1769104798000, "volume": 7208.0}
{"price": 0.17528, "timestamp": 1769104799000, "volume": 48.0}
{"price": 0.17526, "timestamp": 1769104800000, "volume": 6966.0}
{"price": 0.17528, "timestamp": 1769104801000, "volume": 224.0}
{"price": 0.17528, "timestamp": 1769104802000, "volume": 4767.0}
{"price": 0.17531, "timestamp": 1769104803000, "volume": 430.0}
{"price": 0.17531, "timestamp": 1769104804000, "volume": 2511.0}
{"price": 0.17526, "timestamp": 1769104805000, "volume": 8523.0}
{"price": 0.17527, "timestamp": 1769104807000, "volume": 26486.0}
{"price": 0.17524, "timestamp": 1769104808000, "volume": 1090.0}
{"price": 0.17522, "timestamp": 1769104809000, "volume": 3598.0}
{"price": 0.17521, "timestamp": 1769104810000, "volume": 9615.0}
{"price": 0.17507, "timestamp": 1769104811000, "volume": 89417.0}
{"price": 0.17509, "timestamp": 1769104812000, "volume": 575.0}
{"price": 0.17503, "timestamp": 1769104813000, "volume": 23879.0}
{"price": 0.17496, "timestamp": 1769104816000, "volume": 290285.0}
{"price": 0.17501, "timestamp": 1769104817000, "volume": 11223.0}
{"price": 0.17503, "timestamp": 1769104818000, "volume": 11608.0}
{"price": 0.17509, "timestamp": 1769104819000, "volume": 1030.0}
{"price": 0.17508, "timestamp": 1769104820000, "volume": 5251.0}
{"price": 0.17506, "timestamp": 1769104821000, "volume": 972.0}
{"price": 0.1751, "timestamp": 1769104823000, "volume": 859.0}
{"price": 0.17513, "timestamp": 1769104824000, "volume": 1360.0}
{"price": 0.17513, "timestamp": 1769104825000, "volume": 4139.0}
{"price": 0.17513, "timestamp": 1769104826000, "volume": 82.0}
{"price": 0.17516, "timestamp": 1769104829000, "volume": 665.0}
{"price": 0.17521, "timestamp": 1769104831000, "volume": 12623.0}
{"price": 0.17525, "timestamp": 1769104832000, "volume": 777.0}
{"price": 0.17523, "timestamp": 1769104833000, "volume": 3363.0}
{"price": 0.1752, "timestamp": 1769104834000, "volume": 6907.0}
{"price": 0.17524, "timestamp": 1769104835000, "volume": 1116.0}
{"price": 0.17521, "timestamp": 1769104837000, "volume": 10040.0}
{"price": 0.1752, "timestamp": 1769104841000, "volume": 1191.0}
{"price": 0.17519, "timestamp": 1769104845000, "volume": 710.0}
{"price": 0.17521, "timestamp": 1769104847000, "volume": 2404.0}
{"price": 0.17523, "timestamp": 1769104851000, "volume": 840.0}
{"price": 0.17523, "timestamp": 1769104858000, "volume": 4532.0}
{"price": 0.17518, "timestamp": 1769104860000, "volume": 1361.0}
{"price": 0.17508, "timestamp": 1769104861000, "volume": 21867.0}
{"price": 0.17508, "timestamp": 1769104862000, "volume": 378.0}
{"price": 0.17509, "timestamp": 1769104863000, "volume": 287.0}
{"price": 0.17515, "timestamp": 1769104866000, "volume": 25486.0}
{"price": 0.17511, "timestamp": 1769104869000, "volume": 812.0}
{"price": 0.17512, "timestamp": 1769104871000, "volume": 516.0}
{"price": 0.17507, "timestamp": 1769104872000, "volume": 14698.0}
{"price": 0.17509, "timestamp": 1769104874000, "volume": 11624.0}
{"price": 0.17509, "timestamp": 1769104875000, "volume": 56.0}
{"price": 0.17511, "timestamp": 1769104876000, "volume": 2488.0}
{"price": 0.1751, "timestamp": 1769104878000, "volume": 211.0}
{"price": 0.1751, "timestamp": 1769104882000, "volume": 4283.0}
{"price": 0.17508, "timestamp": 1769104883000, "volume": 887.0}
{"price": 0.17506, "timestamp": 1769104891000, "volume": 560.0}
{"price": 0.17506, "timestamp": 1769104898000, "volume": 417.0}
{"price": 0.17505, "timestamp": 1769104909000, "volume": 692.0}
{"price": 0.17504, "timestamp": 1769104911000, "volume": 974.0}
{"price": 0.17503, "timestamp": 1769104913000, "volume": 950.0}
{"price": 0.17501, "timestamp": 1769104914000, "volume": 200.0}
{"price": 0.17509, "timestamp": 1769104921000, "volume": 2296.0}
{"price": 0.17511, "timestamp": 1769104922000, "volume": 222.0}
{"price": 0.17511, "timestamp": 1769104923000, "volume": 56.0}
{"price": 0.17511, "timestamp": 1769104924000, "volume": 1231.0}
{"price": 0.17514, "timestamp": 1769104925000, "volume": 454.0}
{"price": 0.17514, "timestamp": 1769104926000, "volume": 3376.0}
{"price": 0.17512, "timestamp": 1769104927000, "volume": 252.0}
{"price": 0.17511, "timestamp": 1769104931000, "volume": 100.0}
{"price": 0.17514, "timestamp": 1769104932000, "volume": 52027.0}
{"price": 0.17509, "timestamp": 1769104933000, "volume": 3567.0}
{"price": 0.17505, "timestamp": 1769104936000, "volume": 57302.0}
{"price": 0.17506, "timestamp": 1769104937000, "volume": 80.0}
{"price": 0.17507, "timestamp": 1769104947000, "volume": 1962.0}
{"price": 0.17506, "timestamp": 1769104948000, "volume": 894.0}
{"price": 0.17505, "timestamp": 1769104953000, "volume": 71.0}
{"price": 0.17489, "timestamp": 1769104954000, "volume": 64815.0}
{"price": 0.17487, "timestamp": 1769104955000, "volume": 890.0}
{"price": 0.17483, "timestamp": 1769104956000, "volume": 14002.0}
{"price": 0.17477, "timestamp": 1769104960000, "volume": 7966.0}
{"price": 0.17474, "timestamp": 1769104962000, "volume": 207.0}
{"price": 0.17476, "timestamp": 1769104965000, "volume": 4566.0}
{"price": 0.17479, "timestamp": 1769104968000, "volume": 9181.0}
{"price": 0.17479, "timestamp": 1769104969000, "volume": 344.0}
{"price": 0.17478, "timestamp": 1769104974000, "volume": 339.0}
{"price": 0.17478, "timestamp": 1769104975000, "volume": 272.0}
{"price": 0.17479, "timestamp": 1769104976000, "volume": 20541.0}
{"price": 0.1748, "timestamp": 1769104977000, "volume": 204.0}
{"price": 0.17448, "timestamp": 1769104981000, "volume": 335242.0}
{"price": 0.17462, "timestamp": 1769104982000, "volume": 93398.0}
{"price": 0.17471, "timestamp": 1769104983000, "volume": 94704.0}
{"price": 0.17464, "timestamp": 1769104984000, "volume": 3619.0}
{"price": 0.17442, "timestamp": 1769104985000, "volume": 9859.0}
{"price": 0.17445, "timestamp": 1769104986000, "volume": 866.0}
{"price": 0.17452, "timestamp": 1769104987000, "volume": 4072.0}
{"price": 0.1747, "timestamp": 1769104988000, "volume": 276197.0}
{"price": 0.17475, "timestamp": 1769104989000, "volume": 232860.0}
{"price": 0.17458, "timestamp": 1769104990000, "volume": 75077.0}
{"price": 0.1745, "timestamp": 1769104991000, "volume": 71537.0}
{"price": 0.17451, "timestamp": 1769104992000, "volume": 5852.0}
{"price": 0.17458, "timestamp": 1769104993000, "volume": 19442.0}
{"price": 0.17459, "timestamp": 1769104994000, "volume": 161.0}
{"price": 0.17452, "timestamp": 1769104995000, "volume": 50571.0}
{"price": 0.17454, "timestamp": 1769104996000, "volume": 9678.0}
{"price": 0.17453, "timestamp": 1769104998000, "volume": 57749.0}
{"price": 0.17454, "timestamp": 1769104999000, "volume": 404.0}
{"price": 0.17456, "timestamp": 1769105000000, "volume": 528.0}
{"price": 0.17456, "timestamp": 1769105001000, "volume": 3858.0}
{"price": 0.17457, "timestamp": 1769105002000, "volume": 351.0}
{"price": 0.17461, "timestamp": 1769105003000, "volume": 204.0}
{"price": 0.17462, "timestamp": 1769105004000, "volume": 194.0}
{"price": 0.17462, "timestamp": 1769105006000, "volume": 1165.0}
{"price": 0.17453, "timestamp": 1769105007000, "volume": 11075.0}
{"price": 0.17445, "timestamp": 1769105010000, "volume": 7769.0}
{"price": 0.17443, "timestamp": 1769105014000, "volume": 6627.0}
{"price": 0.17445, "timestamp": 1769105016000, "volume": 1755.0}
{"price": 0.17446, "timestamp": 1769105018000, "volume": 116.0}
{"price": 0.17443, "timestamp": 1769105021000, "volume": 6172.0}
{"price": 0.17445, "timestamp": 1769105024000, "volume": 332.0}
{"price": 0.17444, "timestamp": 1769105030000, "volume": 1011.0}
{"price": 0.17442, "timestamp": 1769105032000, "volume": 116.0}
{"price": 0.17439, "timestamp": 1769105036000, "volume": 5847.0}
{"price": 0.17442, "timestamp": 1769105040000, "volume": 2510.0}
{"price": 0.17442, "timestamp": 1769105042000, "volume": 11.0}
{"price": 0.17428, "timestamp": 1769105043000, "volume": 20338.0}
{"price": 0.17428, "timestamp": 1769105044000, "volume": 12595.0}
{"price": 0.17429, "timestamp": 1769105045000, "volume": 1000.0}
{"price": 0.1743, "timestamp": 1769105046000, "volume": 4378.0}
{"price": 0.1743, "timestamp": 1769105050000, "volume": 3466.0}
{"price": 0.17443, "timestamp": 1769105052000, "volume": 19930.0}
{"price": 0.17452, "timestamp": 1769105059000, "volume": 9291.0}
{"price": 0.17447, "timestamp": 1769105060000, "volume": 6122.0}
{"price": 0.17447, "timestamp": 1769105061000, "volume": 56.0}
{"price": 0.17442, "timestamp": 1769105065000, "volume": 14638.0}
{"price": 0.17444, "timestamp": 1769105066000, "volume": 301.0}
{"price": 0.17442, "timestamp": 1769105067000, "volume": 28923.0}
{"price": 0.17448, "timestamp": 1769105068000, "volume": 936.0}
{"price": 0.17444, "timestamp": 1769105069000, "volume": 3073.0}
{"price": 0.17452, "timestamp": 1769105072000, "volume": 9809.0}
{"price": 0.1745, "timestamp": 1769105073000, "volume": 1508.0}
{"price": 0.17446, "timestamp": 1769105076000, "volume": 305.0}
{"price": 0.17446, "timestamp": 1769105078000, "volume": 3207.0}
{"price": 0.1745, "timestamp": 1769105082000, "volume": 11683.0}
{"price": 0.17444, "timestamp": 1769105085000, "volume": 3248.0}
{"price": 0.17443, "timestamp": 1769105090000, "volume": 192.0}
{"price": 0.17437, "timestamp": 1769105091000, "volume": 3427.0}
{"price": 0.17436, "timestamp": 1769105096000, "volume": 166.0}
{"price": 0.17437, "timestamp": 1769105098000, "volume": 1428.0}
{"price": 0.17443, "timestamp": 1769105100000, "volume": 1929.0}
{"price": 0.17446, "timestamp": 1769105102000, "volume": 4770.0}
{"price": 0.17446, "timestamp": 1769105103000, "volume": 172.0}
{"price": 0.17451, "timestamp": 1769105107000, "volume": 26506.0}
{"price": 0.1745, "timestamp": 1769105108000, "volume": 3798.0}
{"price": 0.1745, "timestamp": 1769105109000, "volume": 3800.0}
{"price": 0.1745, "timestamp": 1769105110000, "volume": 697.0}
{"price": 0.17446, "timestamp": 1769105114000, "volume": 755.0}
{"price": 0.1744, "timestamp": 1769105115000, "volume": 5285.0}
{"price": 0.1744, "timestamp": 1769105117000, "volume": 2646.0}
{"price": 0.17439, "timestamp": 1769105118000, "volume": 15294.0}
{"price": 0.17443, "timestamp": 1769105119000, "volume": 9079.0}
{"price": 0.17444, "timestamp": 1769105120000, "volume": 100.0}
{"price": 0.17443, "timestamp": 1769105122000, "volume": 688.0}
{"price": 0.17438, "timestamp": 1769105123000, "volume": 337.0}
{"price": 0.17437, "timestamp": 1769105127000, "volume": 121.0}
{"price": 0.17437, "timestamp": 1769105130000, "volume": 2556.0}
{"price": 0.17445, "timestamp": 1769105131000, "volume": 24363.0}
{"price": 0.17444, "timestamp": 1769105133000, "volume": 2323.0}
{"price": 0.17441, "timestamp": 1769105135000, "volume": 3303.0}
{"price": 0.17448, "timestamp": 1769105136000, "volume": 952.0}
{"price": 0.17451, "timestamp": 1769105137000, "volume": 3807.0}
{"price": 0.1745, "timestamp": 1769105139000, "volume": 4395.0}
{"price": 0.17449, "timestamp": 1769105140000, "volume": 150.0}
{"price": 0.17449, "timestamp": 1769105141000, "volume": 1405.0}
{"price": 0.17454, "timestamp": 1769105142000, "volume": 4456.0}
{"price": 0.17453, "timestamp": 1769105143000, "volume": 424.0}
{"price": 0.17453, "timestamp": 1769105144000, "volume": 50.0}
{"price": 0.17449, "timestamp": 1769105145000, "volume": 2655.0}
{"price": 0.17448, "timestamp": 1769105149000, "volume": 1152.0}
{"price": 0.17452, "timestamp": 1769105155000, "volume": 4583.0}
{"price": 0.17452, "timestamp": 1769105160000, "volume": 4094.0}
{"price": 0.1745, "timestamp": 1769105161000, "volume": 163.0}
{"price": 0.17447, "timestamp": 1769105162000, "volume": 1047.0}
{"price": 0.17446, "timestamp": 1769105166000, "volume": 233.0}
{"price": 0.17443, "timestamp": 1769105168000, "volume": 361.0}
{"price": 0.17443, "timestamp": 1769105169000, "volume": 2099.0}
{"price": 0.17439, "timestamp": 1769105173000, "volume": 3310.0}
{"price": 0.17437, "timestamp": 1769105184000, "volume": 3451.0}
{"price": 0.17436, "timestamp": 1769105187000, "volume": 3527.0}
{"price": 0.1743, "timestamp": 1769105188000, "volume": 15480.0}
{"price": 0.1743, "timestamp": 1769105190000, "volume": 1297.0}
{"price": 0.1743, "timestamp": 1769105191000, "volume": 100.0}
{"price": 0.1743, "timestamp": 1769105194000, "volume": 100.0}
{"price": 0.17434, "timestamp": 1769105196000, "volume": 1673.0}
{"price": 0.17435, "timestamp": 1769105197000, "volume": 1034.0}
{"price": 0.17434, "timestamp": 1769105199000, "volume": 12539.0}
{"price": 0.17437, "timestamp": 1769105201000, "volume": 89.0}
{"price": 0.17438, "timestamp": 1769105204000, "volume": 3758.0}
{"price": 0.17433, "timestamp": 1769105206000, "volume": 22691.0}
{"price": 0.17435, "timestamp": 1769105209000, "volume": 261.0}
{"price": 0.17433, "timestamp": 1769105214000, "volume": 322.0}
{"price": 0.17432, "timestamp": 1769105221000, "volume": 563.0}
{"price": 0.17433, "timestamp": 1769105222000, "volume": 246.0}
{"price": 0.17431, "timestamp": 1769105224000, "volume": 357.0}
{"price": 0.17432, "timestamp": 1769105225000, "volume": 437.0}
{"price": 0.17428, "timestamp": 1769105227000, "volume": 1009.0}
{"price": 0.17427, "timestamp": 1769105232000, "volume": 100.0}
{"price": 0.17432, "timestamp": 1769105235000, "volume": 16474.0}
{"price": 0.17432, "timestamp": 1769105236000, "volume": 389.0}
{"price": 0.17436, "timestamp": 1769105241000, "volume": 690.0}
{"price": 0.17438, "timestamp": 1769105243000, "volume": 90107.0}
{"price": 0.17437, "timestamp": 1769105244000, "volume": 703.0}
{"price": 0.17434, "timestamp": 1769105245000, "volume": 3598.0}
{"price": 0.17434, "timestamp": 1769105247000, "volume": 1625.0}
{"price": 0.17435, "timestamp": 1769105249000, "volume": 1085.0}
{"price": 0.17436, "timestamp": 1769105250000, "volume": 3395.0}
{"price": 0.17436, "timestamp": 1769105251000, "volume": 725.0}
{"price": 0.17432, "timestamp": 1769105257000, "volume": 18177.0}
{"price": 0.17434, "timestamp": 1769105270000, "volume": 3408.0}
{"price": 0.17436, "timestamp": 1769105278000, "volume": 486.0}
{"price": 0.17437, "timestamp": 1769105280000, "volume": 57284.0}
{"price": 0.17435, "timestamp": 1769105281000, "volume": 163.0}
{"price": 0.17435, "timestamp": 1769105282000, "volume": 248.0}
{"price": 0.17445, "timestamp": 1769105283000, "volume": 103531.0}
{"price": 0.17446, "timestamp": 1769105284000, "volume": 132.0}
{"price": 0.17441, "timestamp": 1769105285000, "volume": 20413.0}
{"price": 0.17446, "timestamp": 1769105286000, "volume": 204.0}
{"price": 0.17448, "timestamp": 1769105287000, "volume": 439.0}
{"price": 0.17459, "timestamp": 1769105288000, "volume": 8661.0}
{"price": 0.17457, "timestamp": 1769105289000, "volume": 349.0}
{"price": 0.17453, "timestamp": 1769105290000, "volume": 3571.0}
{"price": 0.17454, "timestamp": 1769105291000, "volume": 56.0}
{"price": 0.17456, "timestamp": 1769105292000, "volume": 99.0}
{"price": 0.17456, "timestamp": 1769105293000, "volume": 390.0}
{"price": 0.17452, "timestamp": 1769105294000, "volume": 5163.0}
{"price": 0.17448, "timestamp": 1769105295000, "volume": 4035.0}
{"price": 0.17448, "timestamp": 1769105296000, "volume": 3228.0}
{"price": 0.17451, "timestamp": 1769105297000, "volume": 545.0}
{"price": 0.17454, "timestamp": 1769105298000, "volume": 463.0}
{"price": 0.17452, "timestamp": 1769105299000, "volume": 168.0}
{"price": 0.1745, "timestamp": 1769105300000, "volume": 112.0}
{"price": 0.17448, "timestamp": 1769105302000, "volume": 66.0}
{"price": 0.17448, "timestamp": 1769105308000, "volume": 413.0}
{"price": 0.17454, "timestamp": 1769105309000, "volume": 3017.0}
{"price": 0.17461, "timestamp": 1769105310000, "volume": 5941.0}
{"price": 0.17464, "timestamp": 1769105311000, "volume": 20025.0}
{"price": 0.17463, "timestamp": 1769105312000, "volume": 66.0}
{"price": 0.17457, "timestamp": 1769105313000, "volume": 11972.0}
{"price": 0.17453, "timestamp": 1769105317000, "volume": 14587.0}
{"price": 0.17457, "timestamp": 1769105318000, "volume": 5389.0}
{"price": 0.17458, "timestamp": 1769105319000, "volume": 228.0}
{"price": 0.17457, "timestamp": 1769105320000, "volume": 1051.0}
{"price": 0.17456, "timestamp": 1769105321000, "volume": 591.0}
{"price": 0.17456, "timestamp": 1769105322000, "volume": 3186.0}
{"price": 0.17454, "timestamp": 1769105326000, "volume": 322.0}
{"price": 0.17448, "timestamp": 1769105328000, "volume": 2647.0}
{"price": 0.17446, "timestamp": 1769105333000, "volume": 5124.0}
{"price": 0.17446, "timestamp": 1769105334000, "volume": 3079.0}
{"price": 0.17445, "timestamp": 1769105337000, "volume": 1277.0}
{"price": 0.17446, "timestamp": 1769105339000, "volume": 100.0}
{"price": 0.17446, "timestamp": 1769105340000, "volume": 445.0}
{"price": 0.17448, "timestamp": 1769105341000, "volume": 114.0}
{"price": 0.17449, "timestamp": 1769105342000, "volume": 207.0}
{"price": 0.17448, "timestamp": 1769105344000, "volume": 1427.0}
{"price": 0.17446, "timestamp": 1769105345000, "volume": 122.0}
{"price": 0.17443, "timestamp": 1769105346000, "volume": 3377.0}
{"price": 0.17444, "timestamp": 1769105351000, "volume": 282.0}
{"price": 0.17446, "timestamp": 1769105352000, "volume": 667.0}
{"price": 0.17447, "timestamp": 1769105353000, "volume": 68.0}
{"price": 0.17448, "timestamp": 1769105354000, "volume": 278.0}
{"price": 0.17448, "timestamp": 1769105356000, "volume": 1309.0}
{"price": 0.17452, "timestamp": 1769105357000, "volume": 1188.0}
{"price": 0.17457, "timestamp": 1769105361000, "volume": 5961.0}
{"price": 0.17457, "timestamp": 1769105363000, "volume": 572.0}
{"price": 0.17453, "timestamp": 1769105369000, "volume": 52712.0}
{"price": 0.1745, "timestamp": 1769105371000, "volume": 73844.0}
{"price": 0.17453, "timestamp": 1769105373000, "volume": 393.0}
{"price": 0.17448, "timestamp": 1769105378000, "volume": 779.0}
{"price": 0.17444, "timestamp": 1769105384000, "volume": 3000.0}
{"price": 0.17446, "timestamp": 1769105385000, "volume": 173.0}
{"price": 0.17446, "timestamp": 1769105387000, "volume": 13389.0}
{"price": 0.17442, "timestamp": 1769105388000, "volume": 3943.0}
{"price": 0.17443, "timestamp": 1769105391000, "volume": 7332.0}
{"price": 0.1745, "timestamp": 1769105402000, "volume": 25730.0}
{"price": 0.1745, "timestamp": 1769105404000, "volume": 3572.0}
{"price": 0.17446, "timestamp": 1769105411000, "volume": 20958.0}
{"price": 0.17444, "timestamp": 1769105412000, "volume": 3300.0}
{"price": 0.17449, "timestamp": 1769105414000, "volume": 1491.0}
{"price": 0.17453, "timestamp": 1769105415000, "volume": 1173.0}
{"price": 0.17454, "timestamp": 1769105416000, "volume": 1083.0}
{"price": 0.17461, "timestamp": 1769105425000, "volume": 12331.0}
{"price": 0.1746, "timestamp": 1769105426000, "volume": 7347.0}
{"price": 0.17459, "timestamp": 1769105433000, "volume": 7565.0}
{"price": 0.17459, "timestamp": 1769105440000, "volume": 18424.0}
{"price": 0.17461, "timestamp": 1769105443000, "volume": 1565.0}
{"price": 0.17464, "timestamp": 1769105444000, "volume": 529.0}
{"price": 0.17466, "timestamp": 1769105445000, "volume": 1235.0}
{"price": 0.17464, "timestamp": 1769105450000, "volume": 37589.0}
{"price": 0.17462, "timestamp": 1769105453000, "volume": 255.0}
{"price": 0.17463, "timestamp": 1769105460000, "volume": 11598.0}
{"price": 0.17462, "timestamp": 1769105461000, "volume": 759.0}
{"price": 0.17463, "timestamp": 1769105462000, "volume": 102.0}
{"price": 0.17461, "timestamp": 1769105463000, "volume": 1863.0}
{"price": 0.1746, "timestamp": 1769105464000, "volume": 55478.0}
{"price": 0.17458, "timestamp": 1769105465000, "volume": 4096.0}
{"price": 0.17453, "timestamp": 1769105480000, "volume": 36287.0}
{"price": 0.17452, "timestamp": 1769105482000, "volume": 1134.0}
{"price": 0.17452, "timestamp": 1769105484000, "volume": 4455.0}
{"price": 0.17447, "timestamp": 1769105485000, "volume": 9020.0}
{"price": 0.17449, "timestamp": 1769105487000, "volume": 57.0}
{"price": 0.17444, "timestamp": 1769105491000, "volume": 13877.0}
{"price": 0.17445, "timestamp": 1769105493000, "volume": 619.0}
{"price": 0.17451, "timestamp": 1769105494000, "volume": 8910.0}
{"price": 0.17455, "timestamp": 1769105495000, "volume": 369.0}
{"price": 0.17458, "timestamp": 1769105496000, "volume": 9401.0}
{"price": 0.1746, "timestamp": 1769105502000, "volume": 2035.0}
{"price": 0.17464, "timestamp": 1769105505000, "volume": 612.0}
{"price": 0.17464, "timestamp": 1769105507000, "volume": 56.0}
{"price": 0.17464, "timestamp": 1769105508000, "volume": 56.0}
{"price": 0.17467, "timestamp": 1769105509000, "volume": 1849.0}
{"price": 0.1747, "timestamp": 1769105510000, "volume": 15834.0}
{"price": 0.1747, "timestamp": 1769105513000, "volume": 56.0}
{"price": 0.17469, "timestamp": 1769105520000, "volume": 179.0}
{"price": 0.1747, "timestamp": 1769105521000, "volume": 254.0}
{"price": 0.1747, "timestamp": 1769105522000, "volume": 266.0}
{"price": 0.17467, "timestamp": 1769105523000, "volume": 4993.0}
{"price": 0.17466, "timestamp": 1769105524000, "volume": 121.0}
{"price": 0.17467, "timestamp": 1769105530000, "volume": 492.0}
{"price": 0.17465, "timestamp": 1769105533000, "volume": 494.0}
{"price": 0.17462, "timestamp": 1769105538000, "volume": 3889.0}
{"price": 0.17461, "timestamp": 1769105560000, "volume": 840.0}
{"price": 0.17457, "timestamp": 1769105562000, "volume": 13789.0}
{"price": 0.17458, "timestamp": 1769105566000, "volume": 455.0}
{"price": 0.17458, "timestamp": 1769105572000, "volume": 667.0}
{"price": 0.17457, "timestamp": 1769105574000, "volume": 90.0}
{"price": 0.17456, "timestamp": 1769105576000, "volume": 760.0}
{"price": 0.17453, "timestamp": 1769105580000, "volume": 627.0}
{"price": 0.17453, "timestamp": 1769105582000, "volume": 247.0}
{"price": 0.1745, "timestamp": 1769105584000, "volume": 954.0}
{"price": 0.17452, "timestamp": 1769105586000, "volume": 18675.0}
{"price": 0.17454, "timestamp": 1769105590000, "volume": 1259.0}
{"price": 0.17453, "timestamp": 1769105593000, "volume": 247.0}
{"price": 0.17453, "timestamp": 1769105595000, "volume": 5803.0}
{"price": 0.1745, "timestamp": 1769105596000, "volume": 2729.0}
{"price": 0.17447, "timestamp": 1769105597000, "volume": 232.0}
{"price": 0.17449, "timestamp": 1769105599000, "volume": 3741.0}
{"price": 0.17454, "timestamp": 1769105600000, "volume": 498.0}
{"price": 0.17455, "timestamp": 1769105601000, "volume": 13739.0}
{"price": 0.17456, "timestamp": 1769105608000, "volume": 5299.0}
{"price": 0.17454, "timestamp": 1769105612000, "volume": 3097.0}
{"price": 0.17454, "timestamp": 1769105626000, "volume": 70.0}
{"price": 0.17453, "timestamp": 1769105634000, "volume": 518.0}
{"price": 0.17453, "timestamp": 1769105642000, "volume": 164.0}
{"price": 0.17449, "timestamp": 1769105644000, "volume": 873.0}
{"price": 0.17447, "timestamp": 1769105645000, "volume": 262.0}
{"price": 0.17446, "timestamp": 1769105646000, "volume": 11.0}
{"price": 0.17446, "timestamp": 1769105650000, "volume": 151.0}
{"price": 0.1744, "timestamp": 1769105651000, "volume": 5855.0}
{"price": 0.17438, "timestamp": 1769105652000, "volume": 231.0}
{"price": 0.17439, "timestamp": 1769105653000, "volume": 46217.0}
{"price": 0.17437, "timestamp": 1769105658000, "volume": 238.0}
{"price": 0.17437, "timestamp": 1769105662000, "volume": 237.0}
{"price": 0.17438, "timestamp": 1769105670000, "volume": 11956.0}
{"price": 0.17425, "timestamp": 1769105681000, "volume": 15028.0}
{"price": 0.17427, "timestamp": 1769105687000, "volume": 37256.0}
{"price": 0.17427, "timestamp": 1769105688000, "volume": 12358.0}
{"price": 0.17428, "timestamp": 1769105690000, "volume": 8752.0}
{"price": 0.17429, "timestamp": 1769105691000, "volume": 1650.0}
{"price": 0.17428, "timestamp": 1769105692000, "volume": 10960.0}
{"price": 0.17427, "timestamp": 1769105694000, "volume": 68.0}
{"price": 0.17421, "timestamp": 1769105695000, "volume": 10962.0}
{"price": 0.17423, "timestamp": 1769105696000, "volume": 4901.0}
{"price": 0.17423, "timestamp": 1769105698000, "volume": 3851.0}
{"price": 0.17423, "timestamp": 1769105700000, "volume": 172.0}
{"price": 0.17425, "timestamp": 1769105701000, "volume": 1072.0}
{"price": 0.17426, "timestamp": 1769105702000, "volume": 74.0}
{"price": 0.17425, "timestamp": 1769105703000, "volume": 33.0}
{"price": 0.17419, "timestamp": 1769105704000, "volume": 3892.0}
{"price": 0.1742, "timestamp": 1769105705000, "volume": 4769.0}
{"price": 0.1742, "timestamp": 1769105707000, "volume": 1620.0}
{"price": 0.1742, "timestamp": 1769105710000, "volume": 1849.0}
{"price": 0.17422, "timestamp": 1769105711000, "volume": 185.0}
{"price": 0.17423, "timestamp": 1769105712000, "volume": 86.0}
{"price": 0.17422, "timestamp": 1769105714000, "volume": 722.0}
{"price": 0.17419, "timestamp": 1769105719000, "volume": 7871.0}
{"price": 0.17419, "timestamp": 1769105720000, "volume": 257.0}
{"price": 0.1742, "timestamp": 1769105721000, "volume": 1001.0}
{"price": 0.17425, "timestamp": 1769105722000, "volume": 3716.0}
{"price": 0.17426, "timestamp": 1769105725000, "volume": 308.0}
{"price": 0.17426, "timestamp": 1769105726000, "volume": 1807.0}
{"price": 0.17425, "timestamp": 1769105730000, "volume": 3786.0}
{"price": 0.17426, "timestamp": 1769105732000, "volume": 150.0}
{"price": 0.17428, "timestamp": 1769105733000, "volume": 833.0}
{"price": 0.17431, "timestamp": 1769105734000, "volume": 9043.0}
{"price": 0.17433, "timestamp": 1769105735000, "volume": 300.0}
{"price": 0.17437, "timestamp": 1769105736000, "volume": 3429.0}
{"price": 0.17438, "timestamp": 1769105737000, "volume": 300.0}
{"price": 0.17438, "timestamp": 1769105738000, "volume": 150.0}
{"price": 0.17439, "timestamp": 1769105739000, "volume": 300.0}
{"price": 0.1744, "timestamp": 1769105740000, "volume": 300.0}
{"price": 0.1744, "timestamp": 1769105741000, "volume": 250.0}
{"price": 0.1744, "timestamp": 1769105742000, "volume": 8753.0}
{"price": 0.17444, "timestamp": 1769105743000, "volume": 11859.0}
{"price": 0.1745, "timestamp": 1769105744000, "volume": 14248.0}
{"price": 0.17451, "timestamp": 1769105745000, "volume": 2990.0}
{"price": 0.17453, "timestamp": 1769105746000, "volume": 379.0}
{"price": 0.17453, "timestamp": 1769105747000, "volume": 150.0}
{"price": 0.17453, "timestamp": 1769105748000, "volume": 300.0}
{"price": 0.17453, "timestamp": 1769105749000, "volume": 300.0}
{"price": 0.17453, "timestamp": 1769105750000, "volume": 652.0}
{"price": 0.1746, "timestamp": 1769105751000, "volume": 12104.0}
{"price": 0.17461, "timestamp": 1769105752000, "volume": 206.0}
{"price": 0.17459, "timestamp": 1769105753000, "volume": 3595.0}
{"price": 0.17458, "timestamp": 1769105757000, "volume": 1353.0}
{"price": 0.17455, "timestamp": 1769105758000, "volume": 314.0}
{"price": 0.17455, "timestamp": 1769105760000, "volume": 56.0}
{"price": 0.17456, "timestamp": 1769105761000, "volume": 3361.0}
{"price": 0.1746, "timestamp": 1769105762000, "volume": 315.0}
{"price": 0.17458, "timestamp": 1769105764000, "volume": 112.0}
{"price": 0.17457, "timestamp": 1769105765000, "volume": 87.0}
{"price": 0.17455, "timestamp": 1769105766000, "volume": 686.0}
{"price": 0.17447, "timestamp": 1769105768000, "volume": 6620.0}
{"price": 0.17448, "timestamp": 1769105769000, "volume": 1216.0}
{"price": 0.17452, "timestamp": 1769105770000, "volume": 5149.0}
{"price": 0.17456, "timestamp": 1769105776000, "volume": 293.0}
{"price": 0.17457, "timestamp": 1769105777000, "volume": 56.0}
{"price": 0.17458, "timestamp": 1769105781000, "volume": 212.0}
{"price": 0.17461, "timestamp": 1769105786000, "volume": 1805.0}
{"price": 0.17472, "timestamp": 1769105787000, "volume": 51124.0}
{"price": 0.17484, "timestamp": 1769105788000, "volume": 11657.0}
{"price": 0.17491, "timestamp": 1769105789000, "volume": 38276.0}
{"price": 0.175, "timestamp": 1769105791000, "volume": 8914.0}
{"price": 0.17494, "timestamp": 1769105792000, "volume": 2214.0}
{"price": 0.17493, "timestamp": 1769105795000, "volume": 329.0}
{"price": 0.17491, "timestamp": 1769105798000, "volume": 176.0}
{"price": 0.17491, "timestamp": 1769105800000, "volume": 7946.0}
{"price": 0.17489, "timestamp": 1769105801000, "volume": 124.0}
{"price": 0.17488, "timestamp": 1769105803000, "volume": 131.0}
{"price": 0.17485, "timestamp": 1769105804000, "volume": 7230.0}
{"price": 0.17475, "timestamp": 1769105805000, "volume": 1063.0}
{"price": 0.17468, "timestamp": 1769105807000, "volume": 21512.0}
{"price": 0.1747, "timestamp": 1769105808000, "volume": 12489.0}
{"price": 0.17474, "timestamp": 1769105809000, "volume": 6084.0}
{"price": 0.17474, "timestamp": 1769105813000, "volume": 227.0}
{"price": 0.1747, "timestamp": 1769105815000, "volume": 5946.0}
{"price": 0.1747, "timestamp": 1769105816000, "volume": 858.0}
{"price": 0.17473, "timestamp": 1769105817000, "volume": 2295.0}
{"price": 0.17471, "timestamp": 1769105819000, "volume": 4382.0}
{"price": 0.17472, "timestamp": 1769105820000, "volume": 587.0}
{"price": 0.17478, "timestamp": 1769105822000, "volume": 13629.0}
{"price": 0.17477, "timestamp": 1769105823000, "volume": 85.0}
{"price": 0.17475, "timestamp": 1769105824000, "volume": 551.0}
{"price": 0.17476, "timestamp": 1769105826000, "volume": 221.0}
{"price": 0.17475, "timestamp": 1769105829000, "volume": 6551.0}
{"price": 0.17476, "timestamp": 1769105832000, "volume": 209.0}
{"price": 0.17474, "timestamp": 1769105835000, "volume": 495.0}
{"price": 0.17476, "timestamp": 1769105838000, "volume": 505.0}
{"price": 0.17476, "timestamp": 1769105843000, "volume": 898.0}
{"price": 0.17474, "timestamp": 1769105844000, "volume": 742.0}
{"price": 0.17475, "timestamp": 1769105848000, "volume": 466.0}
{"price": 0.1748, "timestamp": 1769105849000, "volume": 619.0}
{"price": 0.17481, "timestamp": 1769105850000, "volume": 5142.0}
{"price": 0.17491, "timestamp": 1769105852000, "volume": 8474.0}
{"price": 0.1749, "timestamp": 1769105853000, "volume": 354.0}
{"price": 0.17488, "timestamp": 1769105854000, "volume": 653.0}
{"price": 0.17486, "timestamp": 1769105855000, "volume": 196.0}
{"price": 0.17477, "timestamp": 1769105857000, "volume": 1453.0}
{"price": 0.17476, "timestamp": 1769105858000, "volume": 170.0}
{"price": 0.17475, "timestamp": 1769105861000, "volume": 131.0}
{"price": 0.17466, "timestamp": 1769105863000, "volume": 52814.0}
{"price": 0.1747, "timestamp": 1769105864000, "volume": 2492.0}
{"price": 0.1747, "timestamp": 1769105865000, "volume": 4596.0}
{"price": 0.17467, "timestamp": 1769105866000, "volume": 19797.0}
{"price": 0.17468, "timestamp": 1769105869000, "volume": 22906.0}
{"price": 0.17469, "timestamp": 1769105870000, "volume": 90.0}
{"price": 0.17472, "timestamp": 1769105872000, "volume": 3460.0}
{"price": 0.17472, "timestamp": 1769105875000, "volume": 147.0}
{"price": 0.17471, "timestamp": 1769105878000, "volume": 97.0}
{"price": 0.17463, "timestamp": 1769105880000, "volume": 7139.0}
{"price": 0.17463, "timestamp": 1769105882000, "volume": 80.0}
{"price": 0.17465, "timestamp": 1769105886000, "volume": 415.0}
{"price": 0.17469, "timestamp": 1769105887000, "volume": 334.0}
{"price": 0.17471, "timestamp": 1769105891000, "volume": 485.0}
{"price": 0.17474, "timestamp": 1769105892000, "volume": 1814.0}
{"price": 0.17481, "timestamp": 1769105894000, "volume": 12505.0}
{"price": 0.17479, "timestamp": 1769105896000, "volume": 4857.0}
{"price": 0.17472, "timestamp": 1769105898000, "volume": 37183.0}
{"price": 0.17473, "timestamp": 1769105899000, "volume": 1370.0}
{"price": 0.17477, "timestamp": 1769105907000, "volume": 14835.0}
{"price": 0.17484, "timestamp": 1769105908000, "volume": 8418.0}
{"price": 0.17481, "timestamp": 1769105909000, "volume": 27847.0}
{"price": 0.17477, "timestamp": 1769105913000, "volume": 1389.0}
{"price": 0.17476, "timestamp": 1769105921000, "volume": 397.0}
{"price": 0.17478, "timestamp": 1769105924000, "volume": 3303.0}
{"price": 0.17468, "timestamp": 1769105927000, "volume": 107681.0}
{"price": 0.17469, "timestamp": 1769105928000, "volume": 467.0}
{"price": 0.17471, "timestamp": 1769105930000, "volume": 1816.0}
{"price": 0.17471, "timestamp": 1769105931000, "volume": 1308.0}
{"price": 0.17471, "timestamp": 1769105936000, "volume": 469.0}
{"price": 0.17472, "timestamp": 1769105938000, "volume": 100.0}
{"price": 0.17477, "timestamp": 1769105939000, "volume": 4916.0}
{"price": 0.17477, "timestamp": 1769105940000, "volume": 49.0}
{"price": 0.17481, "timestamp": 1769105941000, "volume": 24835.0}
{"price": 0.17477, "timestamp": 1769105942000, "volume": 841.0}
{"price": 0.17477, "timestamp": 1769105943000, "volume": 572.0}
{"price": 0.1748, "timestamp": 1769105945000, "volume": 304.0}
{"price": 0.17481, "timestamp": 1769105946000, "volume": 572.0}
{"price": 0.1748, "timestamp": 1769105950000, "volume": 11.0}
{"price": 0.17477, "timestamp": 1769105952000, "volume": 511.0}
{"price": 0.17476, "timestamp": 1769105956000, "volume": 88.0}
{"price": 0.17476, "timestamp": 1769105959000, "volume": 675.0}
{"price": 0.17475, "timestamp": 1769105961000, "volume": 90.0}
{"price": 0.17477, "timestamp": 1769105962000, "volume": 27085.0}
{"price": 0.17481, "timestamp": 1769105963000, "volume": 546.0}
{"price": 0.17482, "timestamp": 1769105964000, "volume": 264.0}
{"price": 0.17484, "timestamp": 1769105967000, "volume": 208.0}
{"price": 0.17483, "timestamp": 1769105971000, "volume": 182.0}
{"price": 0.17477, "timestamp": 1769105972000, "volume": 882.0}
{"price": 0.17476, "timestamp": 1769105974000, "volume": 88.0}
{"price": 0.17478, "timestamp": 1769105980000, "volume": 850.0}
{"price": 0.17483, "timestamp": 1769105982000, "volume": 6010.0}
{"price": 0.17485, "timestamp": 1769105983000, "volume": 176.0}
{"price": 0.17488, "timestamp": 1769105984000, "volume": 26421.0}
{"price": 0.17501, "timestamp": 1769105986000, "volume": 15215.0}
{"price": 0.17497, "timestamp": 1769105987000, "volume": 1882.0}
{"price": 0.17495, "timestamp": 1769105989000, "volume": 160.0}
{"price": 0.17503, "timestamp": 1769105992000, "volume": 18232.0}
{"price": 0.17503, "timestamp": 1769105997000, "volume": 1744.0}
{"price": 0.17503, "timestamp": 1769105998000, "volume": 3021.0}
{"price": 0.17499, "timestamp": 1769105999000, "volume": 39678.0}
{"price": 0.17496, "timestamp": 1769106000000, "volume": 600.0}
{"price": 0.1749, "timestamp": 1769106001000, "volume": 761.0}
{"price": 0.17491, "timestamp": 1769106002000, "volume": 85.0}
{"price": 0.1749, "timestamp": 1769106003000, "volume": 442.0}
{"price": 0.17489, "timestamp": 1769106004000, "volume": 156.0}
{"price": 0.17489, "timestamp": 1769106005000, "volume": 33.0}
{"price": 0.17489, "timestamp": 1769106006000, "volume": 5840.0}
{"price": 0.17489, "timestamp": 1769106007000, "volume": 3802.0}
{"price": 0.17493, "timestamp": 1769106008000, "volume": 1387.0}
{"price": 0.17485, "timestamp": 1769106011000, "volume": 7945.0}
{"price": 0.17477, "timestamp": 1769106012000, "volume": 85133.0}
{"price": 0.17479, "timestamp": 1769106013000, "volume": 3743.0}
{"price": 0.17479, "timestamp": 1769106014000, "volume": 215.0}
{"price": 0.17478, "timestamp": 1769106015000, "volume": 58.0}
{"price": 0.17476, "timestamp": 1769106016000, "volume": 305.0}
{"price": 0.1747, "timestamp": 1769106020000, "volume": 44631.0}
{"price": 0.17468, "timestamp": 1769106021000, "volume": 15373.0}
{"price": 0.17469, "timestamp": 1769106023000, "volume": 99.0}
{"price": 0.1747, "timestamp": 1769106024000, "volume": 58.0}
{"price": 0.17473, "timestamp": 1769106027000, "volume": 607.0}
{"price": 0.17476, "timestamp": 1769106030000, "volume": 1753.0}
{"price": 0.17483, "timestamp": 1769106031000, "volume": 5569.0}
{"price": 0.17489, "timestamp": 1769106032000, "volume": 15815.0}
{"price": 0.17486, "timestamp": 1769106033000, "volume": 2653.0}
{"price": 0.17482, "timestamp": 1769106034000, "volume": 286.0}
{"price": 0.17484, "timestamp": 1769106035000, "volume": 662.0}
{"price": 0.17484, "timestamp": 1769106037000, "volume": 41.0}
{"price": 0.17477, "timestamp": 1769106039000, "volume": 20474.0}
{"price": 0.17474, "timestamp": 1769106041000, "volume": 2978.0}
{"price": 0.17473, "timestamp": 1769106042000, "volume": 88.0}
{"price": 0.17469, "timestamp": 1769106043000, "volume": 2040.0}
{"price": 0.17465, "timestamp": 1769106047000, "volume": 8524.0}
{"price": 0.1748, "timestamp": 1769106048000, "volume": 17438.0}
{"price": 0.1748, "timestamp": 1769106049000, "volume": 9337.0}
{"price": 0.17483, "timestamp": 1769106051000, "volume": 308.0}
{"price": 0.17483, "timestamp": 1769106052000, "volume": 3178.0}
{"price": 0.17479, "timestamp": 1769106057000, "volume": 572.0}
{"price": 0.1748, "timestamp": 1769106059000, "volume": 786.0}
{"price": 0.17482, "timestamp": 1769106060000, "volume": 290.0}
{"price": 0.17492, "timestamp": 1769106061000, "volume": 32738.0}
{"price": 0.17492, "timestamp": 1769106062000, "volume": 449.0}
{"price": 0.17496, "timestamp": 1769106063000, "volume": 17001.0}
{"price": 0.17495, "timestamp": 1769106064000, "volume": 72.0}
{"price": 0.17496, "timestamp": 1769106065000, "volume": 4350.0}
{"price": 0.1751, "timestamp": 1769106066000, "volume": 59547.0}
{"price": 0.17509, "timestamp": 1769106067000, "volume": 205.0}
{"price": 0.17503, "timestamp": 1769106068000, "volume": 7867.0}
{"price": 0.17507, "timestamp": 1769106069000, "volume": 4196.0}
{"price": 0.17503, "timestamp": 1769106070000, "volume": 180.0}
{"price": 0.17503, "timestamp": 1769106073000, "volume": 5083.0}
{"price": 0.17498, "timestamp": 1769106074000, "volume": 526.0}
{"price": 0.17496, "timestamp": 1769106076000, "volume": 99.0}
{"price": 0.1749, "timestamp": 1769106077000, "volume": 6023.0}
{"price": 0.17486, "timestamp": 1769106078000, "volume": 476.0}
{"price": 0.17485, "timestamp": 1769106079000, "volume": 1766.0}
{"price": 0.17484, "timestamp": 1769106081000, "volume": 6771.0}
{"price": 0.17489, "timestamp": 1769106082000, "volume": 302.0}
{"price": 0.17485, "timestamp": 1769106088000, "volume": 1296.0}
{"price": 0.17486, "timestamp": 1769106090000, "volume": 4403.0}
{"price": 0.17483, "timestamp": 1769106091000, "volume": 52597.0}
{"price": 0.17483, "timestamp": 1769106093000, "volume": 3513.0}
{"price": 0.17485, "timestamp": 1769106094000, "volume": 2627.0}
{"price": 0.17486, "timestamp": 1769106097000, "volume": 92.0}
{"price": 0.17495, "timestamp": 1769106099000, "volume": 789.0}
{"price": 0.17493, "timestamp": 1769106101000, "volume": 174.0}
{"price": 0.17493, "timestamp": 1769106105000, "volume": 261.0}
{"price": 0.17487, "timestamp": 1769106109000, "volume": 919.0}
{"price": 0.17486, "timestamp": 1769106112000, "volume": 355.0}
{"price": 0.17484, "timestamp": 1769106121000, "volume": 344.0}
{"price": 0.17484, "timestamp": 1769106122000, "volume": 69327.0}
{"price": 0.17484, "timestamp": 1769106123000, "volume": 262.0}
{"price": 0.17483, "timestamp": 1769106124000, "volume": 495.0}
{"price": 0.17478, "timestamp": 1769106125000, "volume": 14768.0}
{"price": 0.17479, "timestamp": 1769106128000, "volume": 1116.0}
{"price": 0.17481, "timestamp": 1769106131000, "volume": 32714.0}
{"price": 0.1748, "timestamp": 1769106134000, "volume": 1000.0}
{"price": 0.17478, "timestamp": 1769106135000, "volume": 159.0}
{"price": 0.17476, "timestamp": 1769106136000, "volume": 170.0}
{"price": 0.17477, "timestamp": 1769106137000, "volume": 29730.0}
{"price": 0.17473, "timestamp": 1769106138000, "volume": 3002.0}
{"price": 0.17473, "timestamp": 1769106139000, "volume": 5318.0}
{"price": 0.17474, "timestamp": 1769106140000, "volume": 1519.0}
{"price": 0.17476, "timestamp": 1769106143000, "volume": 338.0}
{"price": 0.17479, "timestamp": 1769106150000, "volume": 4573.0}
{"price": 0.17479, "timestamp": 1769106151000, "volume": 129.0}
{"price": 0.17479, "timestamp": 1769106158000, "volume": 107.0}
{"price": 0.17477, "timestamp": 1769106160000, "volume": 606.0}
{"price": 0.17475, "timestamp": 1769106164000, "volume": 1702.0}
{"price": 0.17477, "timestamp": 1769106166000, "volume": 844.0}
{"price": 0.17477, "timestamp": 1769106167000, "volume": 1155.0}
{"price": 0.17477, "timestamp": 1769106176000, "volume": 113.0}
{"price": 0.17477, "timestamp": 1769106180000, "volume": 29.0}
{"price": 0.17474, "timestamp": 1769106181000, "volume": 4545.0}
{"price": 0.17475, "timestamp": 1769106182000, "volume": 551.0}
{"price": 0.17475, "timestamp": 1769106183000, "volume": 652.0}
{"price": 0.17477, "timestamp": 1769106184000, "volume": 985.0}
{"price": 0.17474, "timestamp": 1769106187000, "volume": 10536.0}
{"price": 0.17468, "timestamp": 1769106190000, "volume": 1708.0}
{"price": 0.17471, "timestamp": 1769106192000, "volume": 572.0}
{"price": 0.17467, "timestamp": 1769106199000, "volume": 4092.0}
{"price": 0.17472, "timestamp": 1769106203000, "volume": 8683.0}
{"price": 0.17475, "timestamp": 1769106204000, "volume": 1952.0}
{"price": 0.17477, "timestamp": 1769106205000, "volume": 422.0}
{"price": 0.17482, "timestamp": 1769106206000, "volume": 3862.0}
{"price": 0.17482, "timestamp": 1769106209000, "volume": 1102.0}
{"price": 0.17481, "timestamp": 1769106210000, "volume": 851.0}
{"price": 0.17479, "timestamp": 1769106211000, "volume": 234.0}
{"price": 0.17477, "timestamp": 1769106212000, "volume": 730.0}
{"price": 0.17473, "timestamp": 1769106213000, "volume": 3381.0}
{"price": 0.17472, "timestamp": 1769106216000, "volume": 3017.0}
{"price": 0.17476, "timestamp": 1769106217000, "volume": 572.0}
{"price": 0.1747, "timestamp": 1769106221000, "volume": 15280.0}
{"price": 0.17469, "timestamp": 1769106225000, "volume": 1564.0}
{"price": 0.17468, "timestamp": 1769106226000, "volume": 133.0}
{"price": 0.17467, "timestamp": 1769106227000, "volume": 90.0}
{"price": 0.17463, "timestamp": 1769106229000, "volume": 16787.0}
{"price": 0.17457, "timestamp": 1769106237000, "volume": 30450.0}
{"price": 0.17454, "timestamp": 1769106241000, "volume": 299.0}
{"price": 0.17454, "timestamp": 1769106242000, "volume": 150.0}
{"price": 0.1746, "timestamp": 1769106243000, "volume": 3222.0}
{"price": 0.17455, "timestamp": 1769106251000, "volume": 8178.0}
{"price": 0.17457, "timestamp": 1769106254000, "volume": 271.0}
{"price": 0.17456, "timestamp": 1769106255000, "volume": 67.0}
{"price": 0.17455, "timestamp": 1769106256000, "volume": 920.0}
{"price": 0.17455, "timestamp": 1769106260000, "volume": 536.0}
{"price": 0.17457, "timestamp": 1769106261000, "volume": 176.0}
{"price": 0.17447, "timestamp": 1769106266000, "volume": 38453.0}
{"price": 0.17446, "timestamp": 1769106270000, "volume": 736.0}
{"price": 0.17442, "timestamp": 1769106271000, "volume": 8972.0}
{"price": 0.17442, "timestamp": 1769106272000, "volume": 1645.0}
{"price": 0.17444, "timestamp": 1769106273000, "volume": 255.0}
{"price": 0.17445, "timestamp": 1769106275000, "volume": 132.0}
{"price": 0.1744, "timestamp": 1769106281000, "volume": 5116.0}
{"price": 0.17445, "timestamp": 1769106283000, "volume": 6343.0}
{"price": 0.17443, "timestamp": 1769106297000, "volume": 516.0}
{"price": 0.17444, "timestamp": 1769106302000, "volume": 481.0}
{"price": 0.17444, "timestamp": 1769106303000, "volume": 463.0}
{"price": 0.17443, "timestamp": 1769106308000, "volume": 1510.0}
{"price": 0.17442, "timestamp": 1769106311000, "volume": 20489.0}
{"price": 0.17447, "timestamp": 1769106313000, "volume": 57329.0}
{"price": 0.17441, "timestamp": 1769106315000, "volume": 85.0}
{"price": 0.17436, "timestamp": 1769106316000, "volume": 9558.0}
{"price": 0.17441, "timestamp": 1769106317000, "volume": 29469.0}
{"price": 0.17436, "timestamp": 1769106318000, "volume": 402.0}
{"price": 0.17434, "timestamp": 1769106319000, "volume": 219.0}
{"price": 0.17438, "timestamp": 1769106321000, "volume": 652.0}
{"price": 0.1744, "timestamp": 1769106322000, "volume": 294.0}
{"price": 0.17441, "timestamp": 1769106323000, "volume": 60.0}
{"price": 0.17441, "timestamp": 1769106326000, "volume": 2005.0}
{"price": 0.17443, "timestamp": 1769106327000, "volume": 303.0}
{"price": 0.17444, "timestamp": 1769106328000, "volume": 124.0}
{"price": 0.17448, "timestamp": 1769106329000, "volume": 6615.0}
{"price": 0.17437, "timestamp": 1769106332000, "volume": 11851.0}
{"price": 0.17436, "timestamp": 1769106336000, "volume": 2117.0}
{"price": 0.17437, "timestamp": 1769106337000, "volume": 4879.0}
{"price": 0.17436, "timestamp": 1769106339000, "volume": 335.0}
{"price": 0.17434, "timestamp": 1769106340000, "volume": 1298.0}
{"price": 0.17437, "timestamp": 1769106342000, "volume": 8429.0}
{"price": 0.17438, "timestamp": 1769106347000, "volume": 16340.0}
{"price": 0.17438, "timestamp": 1769106350000, "volume": 4643.0}
{"price": 0.17434, "timestamp": 1769106351000, "volume": 174.0}
{"price": 0.17434, "timestamp": 1769106361000, "volume": 354.0}
{"price": 0.17438, "timestamp": 1769106362000, "volume": 1249.0}
{"price": 0.17434, "timestamp": 1769106365000, "volume": 2482.0}
{"price": 0.17432, "timestamp": 1769106371000, "volume": 54875.0}
{"price": 0.17431, "timestamp": 1769106372000, "volume": 14518.0}
{"price": 0.17428, "timestamp": 1769106373000, "volume": 114.0}
{"price": 0.17429, "timestamp": 1769106374000, "volume": 230.0}
{"price": 0.17432, "timestamp": 1769106375000, "volume": 286.0}
{"price": 0.17432, "timestamp": 1769106376000, "volume": 88.0}
{"price": 0.1743, "timestamp": 1769106384000, "volume": 1936.0}
{"price": 0.17427, "timestamp": 1769106386000, "volume": 352.0}
{"price": 0.17421, "timestamp": 1769106390000, "volume": 24876.0}
{"price": 0.17424, "timestamp": 1769106393000, "volume": 231.0}
{"price": 0.17422, "timestamp": 1769106394000, "volume": 114.0}
{"price": 0.1742, "timestamp": 1769106396000, "volume": 1778.0}
{"price": 0.17417, "timestamp": 1769106398000, "volume": 1349.0}
{"price": 0.17413, "timestamp": 1769106400000, "volume": 4763.0}
{"price": 0.17415, "timestamp": 1769106409000, "volume": 150.0}
{"price": 0.17415, "timestamp": 1769106413000, "volume": 150.0}
{"price": 0.17415, "timestamp": 1769106414000, "volume": 150.0}
{"price": 0.17415, "timestamp": 1769106415000, "volume": 300.0}
{"price": 0.17417, "timestamp": 1769106416000, "volume": 10488.0}
{"price": 0.17419, "timestamp": 1769106417000, "volume": 355.0}
{"price": 0.17421, "timestamp": 1769106418000, "volume": 300.0}
{"price": 0.17422, "timestamp": 1769106419000, "volume": 150.0}
{"price": 0.1742, "timestamp": 1769106420000, "volume": 502.0}
{"price": 0.17422, "timestamp": 1769106421000, "volume": 150.0}
{"price": 0.1742, "timestamp": 1769106422000, "volume": 908.0}
{"price": 0.17423, "timestamp": 1769106423000, "volume": 1529.0}
{"price": 0.17424, "timestamp": 1769106426000, "volume": 146.0}
{"price": 0.17426, "timestamp": 1769106427000, "volume": 150.0}
{"price": 0.17428, "timestamp": 1769106428000, "volume": 300.0}
{"price": 0.17432, "timestamp": 1769106431000, "volume": 3426.0}
{"price": 0.17433, "timestamp": 1769106432000, "volume": 150.0}
{"price": 0.17434, "timestamp": 1769106434000, "volume": 150.0}
{"price": 0.17441, "timestamp": 1769106435000, "volume": 68208.0}
{"price": 0.17441, "timestamp": 1769106440000, "volume": 2167.0}
{"price": 0.17448, "timestamp": 1769106441000, "volume": 13989.0}
{"price": 0.17441, "timestamp": 1769106442000, "volume": 1869.0}
{"price": 0.17441, "timestamp": 1769106445000, "volume": 539.0}
{"price": 0.17443, "timestamp": 1769106446000, "volume": 16931.0}
{"price": 0.17441, "timestamp": 1769106447000, "volume": 116.0}
{"price": 0.17445, "timestamp": 1769106448000, "volume": 29273.0}
{"price": 0.17443, "timestamp": 1769106451000, "volume": 2225.0}
{"price": 0.1744, "timestamp": 1769106458000, "volume": 299.0}
{"price": 0.17437, "timestamp": 1769106467000, "volume": 642.0}
{"price": 0.17436, "timestamp": 1769106468000, "volume": 104.0}
{"price": 0.17435, "timestamp": 1769106471000, "volume": 311.0}
{"price": 0.17435, "timestamp": 1769106475000, "volume": 5735.0}
{"price": 0.17438, "timestamp": 1769106477000, "volume": 11471.0}
{"price": 0.17434, "timestamp": 1769106481000, "volume": 115.0}
{"price": 0.17435, "timestamp": 1769106482000, "volume": 495.0}
{"price": 0.17434, "timestamp": 1769106483000, "volume": 1197.0}
{"price": 0.17431, "timestamp": 1769106484000, "volume": 2382.0}
{"price": 0.17432, "timestamp": 1769106487000, "volume": 1414.0}
{"price": 0.1743, "timestamp": 1769106495000, "volume": 412.0}
{"price": 0.17433, "timestamp": 1769106504000, "volume": 16838.0}
{"price": 0.17428, "timestamp": 1769106508000, "volume": 210.0}
{"price": 0.17427, "timestamp": 1769106510000, "volume": 508.0}
{"price": 0.17427, "timestamp": 1769106511000, "volume": 138.0}
{"price": 0.17423, "timestamp": 1769106518000, "volume": 2004.0}
{"price": 0.17423, "timestamp": 1769106520000, "volume": 1005.0}
{"price": 0.17423, "timestamp": 1769106542000, "volume": 631.0}
{"price": 0.17424, "timestamp": 1769106544000, "volume": 3767.0}
{"price": 0.17424, "timestamp": 1769106545000, "volume": 461.0}
{"price": 0.17428, "timestamp": 1769106553000, "volume": 10389.0}
{"price": 0.17425, "timestamp": 1769106554000, "volume": 36509.0}
{"price": 0.17432, "timestamp": 1769106555000, "volume": 8452.0}
{"price": 0.17435, "timestamp": 1769106562000, "volume": 2983.0}
{"price": 0.17427, "timestamp": 1769106568000, "volume": 48543.0}
{"price": 0.17426, "timestamp": 1769106574000, "volume": 8.0}
{"price": 0.17429, "timestamp": 1769106575000, "volume": 9235.0}
{"price": 0.17431, "timestamp": 1769106588000, "volume": 3457.0}
{"price": 0.17432, "timestamp": 1769106600000, "volume": 5124.0}
{"price": 0.17433, "timestamp": 1769106601000, "volume": 45082.0}
{"price": 0.17439, "timestamp": 1769106602000, "volume": 5762.0}
{"price": 0.17438, "timestamp": 1769106603000, "volume": 455.0}
{"price": 0.17435, "timestamp": 1769106604000, "volume": 6765.0}
{"price": 0.17434, "timestamp": 1769106606000, "volume": 258.0}
{"price": 0.17429, "timestamp": 1769106607000, "volume": 997.0}
{"price": 0.17431, "timestamp": 1769106608000, "volume": 43649.0}
{"price": 0.17432, "timestamp": 1769106609000, "volume": 33.0}
{"price": 0.17433, "timestamp": 1769106610000, "volume": 100.0}
{"price": 0.1744, "timestamp": 1769106611000, "volume": 1484.0}
{"price": 0.17442, "timestamp": 1769106612000, "volume": 166.0}
{"price": 0.17444, "timestamp": 1769106614000, "volume": 1037.0}
{"price": 0.17449, "timestamp": 1769106615000, "volume": 27387.0}
{"price": 0.17453, "timestamp": 1769106616000, "volume": 543.0}
{"price": 0.17451, "timestamp": 1769106617000, "volume": 340.0}
{"price": 0.17451, "timestamp": 1769106620000, "volume": 886.0}
{"price": 0.17453, "timestamp": 1769106621000, "volume": 144.0}
{"price": 0.17453, "timestamp": 1769106626000, "volume": 854.0}
{"price": 0.17447, "timestamp": 1769106627000, "volume": 603.0}
{"price": 0.17444, "timestamp": 1769106631000, "volume": 11919.0}
{"price": 0.17445, "timestamp": 1769106647000, "volume": 401.0}
{"price": 0.17445, "timestamp": 1769106648000, "volume": 1885.0}
{"price": 0.17446, "timestamp": 1769106651000, "volume": 934.0}
{"price": 0.17449, "timestamp": 1769106652000, "volume": 1926.0}
{"price": 0.17448, "timestamp": 1769106653000, "volume": 9558.0}
{"price": 0.17448, "timestamp": 1769106654000, "volume": 83.0}
{"price": 0.17448, "timestamp": 1769106655000, "volume": 6772.0}
{"price": 0.17447, "timestamp": 1769106656000, "volume": 1474.0}
{"price": 0.17448, "timestamp": 1769106657000, "volume": 7233.0}
{"price": 0.17445, "timestamp": 1769106659000, "volume": 5328.0}
{"price": 0.17444, "timestamp": 1769106660000, "volume": 189.0}
{"price": 0.17447, "timestamp": 1769106661000, "volume": 1526.0}
{"price": 0.17458, "timestamp": 1769106662000, "volume": 28137.0}
{"price": 0.17466, "timestamp": 1769106663000, "volume": 53198.0}
{"price": 0.17466, "timestamp": 1769106664000, "volume": 1323.0}
{"price": 0.17465, "timestamp": 1769106666000, "volume": 123.0}
{"price": 0.17463, "timestamp": 1769106669000, "volume": 4480.0}
{"price": 0.17462, "timestamp": 1769106670000, "volume": 101.0}
{"price": 0.1746, "timestamp": 1769106674000, "volume": 2119.0}
{"price": 0.17464, "timestamp": 1769106677000, "volume": 9909.0}
{"price": 0.17465, "timestamp": 1769106681000, "volume": 15891.0}
{"price": 0.17472, "timestamp": 1769106684000, "volume": 3805.0}
{"price": 0.17474, "timestamp": 1769106685000, "volume": 122.0}
{"price": 0.17476, "timestamp": 1769106686000, "volume": 2273.0}
{"price": 0.1748, "timestamp": 1769106689000, "volume": 1121.0}
{"price": 0.1748, "timestamp": 1769106692000, "volume": 1357.0}
{"price": 0.17474, "timestamp": 1769106694000, "volume": 621.0}
{"price": 0.17474, "timestamp": 1769106703000, "volume": 383.0}
{"price": 0.17474, "timestamp": 1769106712000, "volume": 861.0}
{"price": 0.17471, "timestamp": 1769106714000, "volume": 616.0}
{"price": 0.17466, "timestamp": 1769106716000, "volume": 5251.0}
{"price": 0.17462, "timestamp": 1769106718000, "volume": 541.0}
{"price": 0.17462, "timestamp": 1769106720000, "volume": 65.0}
{"price": 0.17463, "timestamp": 1769106722000, "volume": 827.0}
{"price": 0.17462, "timestamp": 1769106723000, "volume": 800.0}
{"price": 0.17457, "timestamp": 1769106725000, "volume": 14953.0}
{"price": 0.17457, "timestamp": 1769106727000, "volume": 960.0}
{"price": 0.17457, "timestamp": 1769106730000, "volume": 731.0}
{"price": 0.17458, "timestamp": 1769106736000, "volume": 2295.0}
{"price": 0.17458, "timestamp": 1769106741000, "volume": 217.0}
{"price": 0.17466, "timestamp": 1769106743000, "volume": 30536.0}
{"price": 0.17468, "timestamp": 1769106744000, "volume": 36391.0}
{"price": 0.1747, "timestamp": 1769106745000, "volume": 6948.0}
{"price": 0.17471, "timestamp": 1769106747000, "volume": 4272.0}
{"price": 0.17472, "timestamp": 1769106752000, "volume": 215.0}
{"price": 0.17472, "timestamp": 1769106754000, "volume": 419.0}
{"price": 0.17473, "timestamp": 1769106759000, "volume": 1685.0}
{"price": 0.17478, "timestamp": 1769106761000, "volume": 14299.0}
{"price": 0.1748, "timestamp": 1769106764000, "volume": 2559.0}
{"price": 0.1748, "timestamp": 1769106769000, "volume": 9002.0}
{"price": 0.17477, "timestamp": 1769106773000, "volume": 452.0}
{"price": 0.17478, "timestamp": 1769106776000, "volume": 3437.0}
{"price": 0.17478, "timestamp": 1769106778000, "volume": 11799.0}
{"price": 0.17482, "timestamp": 1769106779000, "volume": 1983.0}
{"price": 0.17482, "timestamp": 1769106780000, "volume": 145.0}
{"price": 0.17488, "timestamp": 1769106781000, "volume": 17235.0}
{"price": 0.17489, "timestamp": 1769106782000, "volume": 11521.0}
{"price": 0.17489, "timestamp": 1769106783000, "volume": 1285.0}
{"price": 0.17488, "timestamp": 1769106785000, "volume": 255.0}
{"price": 0.17492, "timestamp": 1769106790000, "volume": 29993.0}
{"price": 0.17497, "timestamp": 1769106793000, "volume": 17402.0}
{"price": 0.175, "timestamp": 1769106794000, "volume": 1170.0}
{"price": 0.17502, "timestamp": 1769106796000, "volume": 2029.0}
{"price": 0.17503, "timestamp": 1769106798000, "volume": 221.0}
{"price": 0.17503, "timestamp": 1769106799000, "volume": 4054.0}
{"price": 0.17501, "timestamp": 1769106802000, "volume": 774.0}
{"price": 0.175, "timestamp": 1769106806000, "volume": 5677.0}
{"price": 0.17497, "timestamp": 1769106821000, "volume": 6189.0}
{"price": 0.175, "timestamp": 1769106828000, "volume": 6309.0}
{"price": 0.17497, "timestamp": 1769106829000, "volume": 208.0}
{"price": 0.17489, "timestamp": 1769106831000, "volume": 15613.0}
{"price": 0.17489, "timestamp": 1769106835000, "volume": 220.0}
{"price": 0.17493, "timestamp": 1769106840000, "volume": 390.0}
{"price": 0.17497, "timestamp": 1769106841000, "volume": 3086.0}
{"price": 0.17503, "timestamp": 1769106842000, "volume": 7945.0}
{"price": 0.17506, "timestamp": 1769106843000, "volume": 227.0}
{"price": 0.17503, "timestamp": 1769106846000, "volume": 1586.0}
{"price": 0.17503, "timestamp": 1769106848000, "volume": 433.0}
{"price": 0.17497, "timestamp": 1769106849000, "volume": 7560.0}
{"price": 0.175, "timestamp": 1769106850000, "volume": 1315.0}
{"price": 0.17498, "timestamp": 1769106855000, "volume": 11.0}
{"price": 0.17499, "timestamp": 1769106858000, "volume": 360.0}
{"price": 0.17497, "timestamp": 1769106859000, "volume": 2532.0}
{"price": 0.17499, "timestamp": 1769106862000, "volume": 7714.0}
{"price": 0.175, "timestamp": 1769106865000, "volume": 332.0}
{"price": 0.17502, "timestamp": 1769106868000, "volume": 2260.0}
{"price": 0.17504, "timestamp": 1769106870000, "volume": 373.0}
{"price": 0.17505, "timestamp": 1769106872000, "volume": 4296.0}
{"price": 0.17502, "timestamp": 1769106876000, "volume": 385.0}
{"price": 0.175, "timestamp": 1769106881000, "volume": 514.0}
{"price": 0.17499, "timestamp": 1769106883000, "volume": 167.0}
{"price": 0.17496, "timestamp": 1769106890000, "volume": 197.0}
{"price": 0.17496, "timestamp": 1769106891000, "volume": 689.0}
{"price": 0.17497, "timestamp": 1769106892000, "volume": 502.0}
{"price": 0.17502, "timestamp": 1769106896000, "volume": 6816.0}
{"price": 0.17498, "timestamp": 1769106898000, "volume": 1605.0}
{"price": 0.17491, "timestamp": 1769106900000, "volume": 19455.0}
{"price": 0.17488, "timestamp": 1769106901000, "volume": 2007.0}
{"price": 0.17487, "timestamp": 1769106902000, "volume": 5196.0}
{"price": 0.17483, "timestamp": 1769106903000, "volume": 23303.0}
{"price": 0.17481, "timestamp": 1769106905000, "volume": 43827.0}
{"price": 0.17481, "timestamp": 1769106906000, "volume": 4033.0}
{"price": 0.1748, "timestamp": 1769106909000, "volume": 152.0}
{"price": 0.17477, "timestamp": 1769106910000, "volume": 11809.0}
{"price": 0.17474, "timestamp": 1769106912000, "volume": 12149.0}
{"price": 0.17477, "timestamp": 1769106913000, "volume": 114.0}
{"price": 0.17478, "timestamp": 1769106918000, "volume": 9441.0}
{"price": 0.1748, "timestamp": 1769106922000, "volume": 5489.0}
{"price": 0.17482, "timestamp": 1769106924000, "volume": 4165.0}
{"price": 0.17488, "timestamp": 1769106925000, "volume": 5763.0}
{"price": 0.17492, "timestamp": 1769106926000, "volume": 5850.0}
{"price": 0.17486, "timestamp": 1769106930000, "volume": 24601.0}
{"price": 0.17495, "timestamp": 1769106931000, "volume": 38360.0}
{"price": 0.17486, "timestamp": 1769106935000, "volume": 3089.0}
{"price": 0.17484, "timestamp": 1769106945000, "volume": 5168.0}
{"price": 0.17483, "timestamp": 1769106947000, "volume": 3500.0}
{"price": 0.17479, "timestamp": 1769106948000, "volume": 7819.0}
{"price": 0.17479, "timestamp": 1769106954000, "volume": 40.0}
{"price": 0.17479, "timestamp": 1769106955000, "volume": 7105.0}
{"price": 0.17469, "timestamp": 1769106956000, "volume": 7391.0}
{"price": 0.17466, "timestamp": 1769106957000, "volume": 3759.0}
{"price": 0.17466, "timestamp": 1769106960000, "volume": 1000.0}
{"price": 0.17459, "timestamp": 1769106961000, "volume": 31633.0}
{"price": 0.1746, "timestamp": 1769106962000, "volume": 4360.0}
{"price": 0.17458, "timestamp": 1769106963000, "volume": 9082.0}
{"price": 0.1746, "timestamp": 1769106964000, "volume": 2707.0}
{"price": 0.17462, "timestamp": 1769106965000, "volume": 114.0}
{"price": 0.17468, "timestamp": 1769106966000, "volume": 1995.0}
{"price": 0.17468, "timestamp": 1769106968000, "volume": 1528.0}
{"price": 0.17474, "timestamp": 1769106970000, "volume": 2270.0}
{"price": 0.17477, "timestamp": 1769106971000, "volume": 10475.0}
{"price": 0.17477, "timestamp": 1769106973000, "volume": 2180.0}
{"price": 0.17483, "timestamp": 1769106976000, "volume": 41065.0}
{"price": 0.17483, "timestamp": 1769106988000, "volume": 478.0}
{"price": 0.17485, "timestamp": 1769106993000, "volume": 1578.0}
{"price": 0.17482, "timestamp": 1769106995000, "volume": 5617.0}
{"price": 0.17479, "timestamp": 1769106998000, "volume": 2163.0}
{"price": 0.17479, "timestamp": 1769107000000, "volume": 1454.0}
{"price": 0.17478, "timestamp": 1769107001000, "volume": 1825.0}
{"price": 0.1748, "timestamp": 1769107002000, "volume": 2034.0}
{"price": 0.17481, "timestamp": 1769107005000, "volume": 74.0}
{"price": 0.1748, "timestamp": 1769107013000, "volume": 108.0}
{"price": 0.17479, "timestamp": 1769107016000, "volume": 916.0}
{"price": 0.17475, "timestamp": 1769107017000, "volume": 976.0}
{"price": 0.17475, "timestamp": 1769107018000, "volume": 335.0}
{"price": 0.17464, "timestamp": 1769107022000, "volume": 59166.0}
{"price": 0.1746, "timestamp": 1769107023000, "volume": 36460.0}
{"price": 0.17461, "timestamp": 1769107024000, "volume": 27474.0}
{"price": 0.17453, "timestamp": 1769107026000, "volume": 25525.0}
{"price": 0.17457, "timestamp": 1769107027000, "volume": 21293.0}
{"price": 0.17445, "timestamp": 1769107030000, "volume": 60883.0}
{"price": 0.17445, "timestamp": 1769107031000, "volume": 629.0}
{"price": 0.1744, "timestamp": 1769107034000, "volume": 25665.0}
{"price": 0.1744, "timestamp": 1769107040000, "volume": 571.0}
{"price": 0.17439, "timestamp": 1769107042000, "volume": 450.0}
{"price": 0.17438, "timestamp": 1769107048000, "volume": 149.0}
{"price": 0.17437, "timestamp": 1769107052000, "volume": 423.0}
{"price": 0.17436, "timestamp": 1769107053000, "volume": 2.0}
{"price": 0.17437, "timestamp": 1769107064000, "volume": 176.0}
{"price": 0.17439, "timestamp": 1769107066000, "volume": 9868.0}
{"price": 0.17448, "timestamp": 1769107069000, "volume": 19355.0}
{"price": 0.17451, "timestamp": 1769107070000, "volume": 14078.0}
{"price": 0.17458, "timestamp": 1769107073000, "volume": 1920.0}
{"price": 0.17453, "timestamp": 1769107074000, "volume": 4787.0}
{"price": 0.1745, "timestamp": 1769107078000, "volume": 1301.0}
{"price": 0.17451, "timestamp": 1769107079000, "volume": 16169.0}
{"price": 0.17455, "timestamp": 1769107080000, "volume": 570.0}
{"price": 0.17457, "timestamp": 1769107081000, "volume": 273.0}
{"price": 0.17457, "timestamp": 1769107082000, "volume": 1381.0}
{"price": 0.17457, "timestamp": 1769107083000, "volume": 1233.0}
{"price": 0.17458, "timestamp": 1769107090000, "volume": 272.0}
{"price": 0.17457, "timestamp": 1769107093000, "volume": 1358.0}
{"price": 0.17456, "timestamp": 1769107097000, "volume": 552.0}
{"price": 0.17451, "timestamp": 1769107099000, "volume": 433.0}
{"price": 0.17454, "timestamp": 1769107100000, "volume": 3527.0}
{"price": 0.1745, "timestamp": 1769107103000, "volume": 410.0}
{"price": 0.17447, "timestamp": 1769107104000, "volume": 266.0}
{"price": 0.17447, "timestamp": 1769107110000, "volume": 339.0}
{"price": 0.17446, "timestamp": 1769107111000, "volume": 299.0}
{"price": 0.1744, "timestamp": 1769107112000, "volume": 4534.0}
{"price": 0.17434, "timestamp": 1769107113000, "volume": 3583.0}
{"price": 0.17428, "timestamp": 1769107116000, "volume": 5773.0}
{"price": 0.17436, "timestamp": 1769107120000, "volume": 46976.0}
{"price": 0.17436, "timestamp": 1769107121000, "volume": 1972.0}
{"price": 0.17435, "timestamp": 1769107123000, "volume": 30606.0}
{"price": 0.17446, "timestamp": 1769107128000, "volume": 48002.0}
{"price": 0.17462, "timestamp": 1769107129000, "volume": 385308.0}
{"price": 0.17454, "timestamp": 1769107130000, "volume": 5544.0}
{"price": 0.17449, "timestamp": 1769107131000, "volume": 1439.0}
{"price": 0.1745, "timestamp": 1769107142000, "volume": 361.0}
{"price": 0.17447, "timestamp": 1769107150000, "volume": 712.0}
{"price": 0.17449, "timestamp": 1769107154000, "volume": 957.0}
{"price": 0.17449, "timestamp": 1769107155000, "volume": 1601.0}
{"price": 0.17448, "timestamp": 1769107158000, "volume": 11.0}
{"price": 0.17444, "timestamp": 1769107165000, "volume": 25694.0}
{"price": 0.17444, "timestamp": 1769107166000, "volume": 2247.0}
{"price": 0.17445, "timestamp": 1769107171000, "volume": 285.0}
{"price": 0.17445, "timestamp": 1769107173000, "volume": 13972.0}
{"price": 0.17445, "timestamp": 1769107175000, "volume": 85.0}
{"price": 0.17445, "timestamp": 1769107184000, "volume": 28528.0}
{"price": 0.17446, "timestamp": 1769107185000, "volume": 250.0}
{"price": 0.1745, "timestamp": 1769107186000, "volume": 2861.0}
{"price": 0.17452, "timestamp": 1769107187000, "volume": 562.0}
{"price": 0.17462, "timestamp": 1769107188000, "volume": 13368.0}
{"price": 0.17462, "timestamp": 1769107189000, "volume": 951.0}
{"price": 0.17468, "timestamp": 1769107190000, "volume": 6185.0}
{"price": 0.1747, "timestamp": 1769107192000, "volume": 777.0}
{"price": 0.17475, "timestamp": 1769107193000, "volume": 8781.0}
{"price": 0.17479, "timestamp": 1769107194000, "volume": 300.0}
{"price": 0.17478, "timestamp": 1769107195000, "volume": 901.0}
{"price": 0.17475, "timestamp": 1769107196000, "volume": 1853.0}
{"price": 0.17474, "timestamp": 1769107198000, "volume": 252.0}
{"price": 0.17472, "timestamp": 1769107200000, "volume": 169.0}
{"price": 0.17475, "timestamp": 1769107201000, "volume": 1662.0}
{"price": 0.17478, "timestamp": 1769107202000, "volume": 503.0}
{"price": 0.17477, "timestamp": 1769107203000, "volume": 663.0}
{"price": 0.17476, "timestamp": 1769107204000, "volume": 6238.0}
{"price": 0.17475, "timestamp": 1769107205000, "volume": 177.0}
{"price": 0.17471, "timestamp": 1769107206000, "volume": 385.0}
{"price": 0.17471, "timestamp": 1769107209000, "volume": 70.0}
{"price": 0.17465, "timestamp": 1769107210000, "volume": 8283.0}
{"price": 0.17469, "timestamp": 1769107216000, "volume": 14097.0}
{"price": 0.17471, "timestamp": 1769107218000, "volume": 8709.0}
{"price": 0.17473, "timestamp": 1769107219000, "volume": 210.0}
{"price": 0.17475, "timestamp": 1769107220000, "volume": 224.0}
{"price": 0.17472, "timestamp": 1769107223000, "volume": 12458.0}
{"price": 0.17472, "timestamp": 1769107224000, "volume": 235.0}
{"price": 0.1747, "timestamp": 1769107225000, "volume": 8319.0}
{"price": 0.17468, "timestamp": 1769107226000, "volume": 169.0}
{"price": 0.17462, "timestamp": 1769107227000, "volume": 4062.0}
{"price": 0.1746, "timestamp": 1769107228000, "volume": 515.0}
{"price": 0.1746, "timestamp": 1769107231000, "volume": 3515.0}
{"price": 0.1746, "timestamp": 1769107234000, "volume": 94213.0}
{"price": 0.17455, "timestamp": 1769107235000, "volume": 14199.0}
{"price": 0.1746, "timestamp": 1769107247000, "volume": 30764.0}
{"price": 0.17462, "timestamp": 1769107252000, "volume": 2211.0}
{"price": 0.17463, "timestamp": 1769107254000, "volume": 54990.0}
{"price": 0.17464, "timestamp": 1769107255000, "volume": 72202.0}
{"price": 0.17463, "timestamp": 1769107259000, "volume": 6965.0}
{"price": 0.17463, "timestamp": 1769107262000, "volume": 483.0}
{"price": 0.17461, "timestamp": 1769107263000, "volume": 7908.0}
{"price": 0.17462, "timestamp": 1769107264000, "volume": 18151.0}
{"price": 0.17465, "timestamp": 1769107265000, "volume": 318.0}
{"price": 0.17464, "timestamp": 1769107270000, "volume": 7190.0}
{"price": 0.17462, "timestamp": 1769107271000, "volume": 220.0}
{"price": 0.17462, "timestamp": 1769107285000, "volume": 3576.0}
{"price": 0.17462, "timestamp": 1769107286000, "volume": 2135.0}
{"price": 0.17461, "timestamp": 1769107287000, "volume": 140.0}
{"price": 0.1746, "timestamp": 1769107288000, "volume": 167.0}
{"price": 0.17457, "timestamp": 1769107290000, "volume": 415.0}
{"price": 0.17465, "timestamp": 1769107297000, "volume": 2344.0}
{"price": 0.17464, "timestamp": 1769107299000, "volume": 2400.0}
{"price": 0.17465, "timestamp": 1769107300000, "volume": 112.0}
{"price": 0.17466, "timestamp": 1769107304000, "volume": 98.0}
{"price": 0.17464, "timestamp": 1769107306000, "volume": 9065.0}
{"price": 0.17465, "timestamp": 1769107308000, "volume": 372.0}
{"price": 0.17464, "timestamp": 1769107318000, "volume": 1019.0}
{"price": 0.17466, "timestamp": 1769107319000, "volume": 18067.0}
{"price": 0.17459, "timestamp": 1769107320000, "volume": 23176.0}
{"price": 0.1746, "timestamp": 1769107322000, "volume": 2602.0}
{"price": 0.17464, "timestamp": 1769107323000, "volume": 19498.0}
{"price": 0.17466, "timestamp": 1769107329000, "volume": 2105.0}
{"price": 0.17466, "timestamp": 1769107330000, "volume": 1740.0}
{"price": 0.17462, "timestamp": 1769107332000, "volume": 3776.0}
{"price": 0.17462, "timestamp": 1769107333000, "volume": 3163.0}
{"price": 0.17463, "timestamp": 1769107337000, "volume": 200.0}
{"price": 0.17463, "timestamp": 1769107340000, "volume": 220.0}
{"price": 0.1746, "timestamp": 1769107347000, "volume": 8439.0}
{"price": 0.17459, "timestamp": 1769107349000, "volume": 243.0}
{"price": 0.17463, "timestamp": 1769107355000, "volume": 3829.0}
{"price": 0.17465, "timestamp": 1769107356000, "volume": 1663.0}
{"price": 0.17463, "timestamp": 1769107364000, "volume": 11495.0}
{"price": 0.17462, "timestamp": 1769107366000, "volume": 146.0}
{"price": 0.17458, "timestamp": 1769107367000, "volume": 515.0}
{"price": 0.17457, "timestamp": 1769107373000, "volume": 1545.0}
{"price": 0.17464, "timestamp": 1769107374000, "volume": 4268.0}
{"price": 0.17462, "timestamp": 1769107378000, "volume": 454.0}
{"price": 0.1746, "timestamp": 1769107382000, "volume": 10252.0}
{"price": 0.17457, "timestamp": 1769107385000, "volume": 2951.0}
{"price": 0.17455, "timestamp": 1769107394000, "volume": 321.0}
{"price": 0.17453, "timestamp": 1769107407000, "volume": 15656.0}
{"price": 0.17454, "timestamp": 1769107408000, "volume": 1290.0}
{"price": 0.17454, "timestamp": 1769107409000, "volume": 14406.0}
{"price": 0.17452, "timestamp": 1769107410000, "volume": 2493.0}
{"price": 0.1745, "timestamp": 1769107412000, "volume": 49651.0}
{"price": 0.17451, "timestamp": 1769107415000, "volume": 346.0}
{"price": 0.1745, "timestamp": 1769107418000, "volume": 351.0}
{"price": 0.17449, "timestamp": 1769107419000, "volume": 68.0}
{"price": 0.17449, "timestamp": 1769107422000, "volume": 78.0}
{"price": 0.17448, "timestamp": 1769107428000, "volume": 502.0}
{"price": 0.17448, "timestamp": 1769107429000, "volume": 10892.0}
{"price": 0.17451, "timestamp": 1769107441000, "volume": 10298.0}
{"price": 0.17452, "timestamp": 1769107442000, "volume": 307.0}
{"price": 0.17452, "timestamp": 1769107443000, "volume": 202.0}
{"price": 0.17445, "timestamp": 1769107446000, "volume": 1425.0}
{"price": 0.17445, "timestamp": 1769107452000, "volume": 532.0}
{"price": 0.1745, "timestamp": 1769107453000, "volume": 359.0}
{"price": 0.17454, "timestamp": 1769107454000, "volume": 5730.0}
{"price": 0.17452, "timestamp": 1769107458000, "volume": 148.0}
{"price": 0.17451, "timestamp": 1769107460000, "volume": 11.0}
{"price": 0.17447, "timestamp": 1769107463000, "volume": 13723.0}
{"price": 0.17451, "timestamp": 1769107468000, "volume": 5217.0}
{"price": 0.17451, "timestamp": 1769107495000, "volume": 1216.0}
{"price": 0.17455, "timestamp": 1769107501000, "volume": 28869.0}
{"price": 0.17452, "timestamp": 1769107502000, "volume": 404.0}
{"price": 0.17444, "timestamp": 1769107505000, "volume": 18339.0}
{"price": 0.17438, "timestamp": 1769107506000, "volume": 8330.0}
{"price": 0.17435, "timestamp": 1769107509000, "volume": 62291.0}
{"price": 0.17438, "timestamp": 1769107510000, "volume": 6294.0}
{"price": 0.17441, "timestamp": 1769107513000, "volume": 1420.0}
{"price": 0.17445, "timestamp": 1769107514000, "volume": 2149.0}
{"price": 0.17441, "timestamp": 1769107519000, "volume": 2059.0}
{"price": 0.1744, "timestamp": 1769107521000, "volume": 86.0}
{"price": 0.17439, "timestamp": 1769107522000, "volume": 370.0}
{"price": 0.17436, "timestamp": 1769107525000, "volume": 268.0}
{"price": 0.17435, "timestamp": 1769107526000, "volume": 114.0}
{"price": 0.17434, "timestamp": 1769107527000, "volume": 90.0}
{"price": 0.17427, "timestamp": 1769107528000, "volume": 5003.0}
{"price": 0.17428, "timestamp": 1769107531000, "volume": 56.0}
{"price": 0.17428, "timestamp": 1769107533000, "volume": 4499.0}
{"price": 0.17427, "timestamp": 1769107534000, "volume": 104.0}
{"price": 0.17426, "timestamp": 1769107535000, "volume": 58.0}
{"price": 0.17422, "timestamp": 1769107536000, "volume": 2803.0}
{"price": 0.17423, "timestamp": 1769107538000, "volume": 85.0}
{"price": 0.17427, "timestamp": 1769107543000, "volume": 13299.0}
{"price": 0.17432, "timestamp": 1769107545000, "volume": 12277.0}
{"price": 0.17439, "timestamp": 1769107551000, "volume": 39069.0}
{"price": 0.1744, "timestamp": 1769107552000, "volume": 1079.0}
{"price": 0.17439, "timestamp": 1769107553000, "volume": 144.0}
{"price": 0.1744, "timestamp": 1769107557000, "volume": 293.0}
{"price": 0.17441, "timestamp": 1769107562000, "volume": 242.0}
{"price": 0.17445, "timestamp": 1769107563000, "volume": 954.0}
{"price": 0.17448, "timestamp": 1769107565000, "volume": 4115.0}
{"price": 0.17446, "timestamp": 1769107566000, "volume": 149.0}
{"price": 0.17446, "timestamp": 1769107568000, "volume": 898.0}
{"price": 0.17446, "timestamp": 1769107574000, "volume": 1532.0}
{"price": 0.17449, "timestamp": 1769107578000, "volume": 28659.0}
{"price": 0.17445, "timestamp": 1769107583000, "volume": 659.0}
{"price": 0.17446, "timestamp": 1769107590000, "volume": 610.0}
{"price": 0.17453, "timestamp": 1769107593000, "volume": 2567.0}
{"price": 0.17455, "timestamp": 1769107594000, "volume": 64541.0}
{"price": 0.17452, "timestamp": 1769107595000, "volume": 182.0}
{"price": 0.17449, "timestamp": 1769107599000, "volume": 423.0}
{"price": 0.17452, "timestamp": 1769107600000, "volume": 2854.0}
{"price": 0.17453, "timestamp": 1769107602000, "volume": 1720.0}
{"price": 0.17451, "timestamp": 1769107603000, "volume": 305.0}
{"price": 0.1745, "timestamp": 1769107604000, "volume": 5590.0}
{"price": 0.17453, "timestamp": 1769107605000, "volume": 4106.0}
{"price": 0.17454, "timestamp": 1769107607000, "volume": 1074.0}
{"price": 0.17451, "timestamp": 1769107609000, "volume": 1089.0}
{"price": 0.17453, "timestamp": 1769107611000, "volume": 13887.0}
{"price": 0.17448, "timestamp": 1769107612000, "volume": 1285.0}
{"price": 0.17444, "timestamp": 1769107613000, "volume": 4874.0}
{"price": 0.17441, "timestamp": 1769107614000, "volume": 178.0}
{"price": 0.17439, "timestamp": 1769107615000, "volume": 1265.0}
{"price": 0.17437, "timestamp": 1769107616000, "volume": 178.0}
{"price": 0.17437, "timestamp": 1769107618000, "volume": 40.0}
{"price": 0.17436, "timestamp": 1769107619000, "volume": 8462.0}
{"price": 0.17437, "timestamp": 1769107622000, "volume": 602.0}
{"price": 0.17432, "timestamp": 1769107627000, "volume": 6971.0}
{"price": 0.1743, "timestamp": 1769107629000, "volume": 8318.0}
{"price": 0.17428, "timestamp": 1769107635000, "volume": 287.0}
{"price": 0.17428, "timestamp": 1769107636000, "volume": 3259.0}
{"price": 0.17428, "timestamp": 1769107648000, "volume": 59.0}
{"price": 0.17432, "timestamp": 1769107651000, "volume": 2541.0}
{"price": 0.17431, "timestamp": 1769107653000, "volume": 2178.0}
{"price": 0.1743, "timestamp": 1769107656000, "volume": 221.0}
{"price": 0.17427, "timestamp": 1769107659000, "volume": 1200.0}
{"price": 0.17418, "timestamp": 1769107660000, "volume": 10865.0}
{"price": 0.17414, "timestamp": 1769107665000, "volume": 2416.0}
{"price": 0.17414, "timestamp": 1769107676000, "volume": 2272.0}
{"price": 0.1741, "timestamp": 1769107680000, "volume": 6434.0}
{"price": 0.17399, "timestamp": 1769107681000, "volume": 51137.0}
{"price": 0.17393, "timestamp": 1769107682000, "volume": 43059.0}
{"price": 0.1739, "timestamp": 1769107684000, "volume": 3769.0}
{"price": 0.17392, "timestamp": 1769107687000, "volume": 879.0}
{"price": 0.17396, "timestamp": 1769107688000, "volume": 411.0}
{"price": 0.17396, "timestamp": 1769107689000, "volume": 22.0}
{"price": 0.17396, "timestamp": 1769107694000, "volume": 205.0}
{"price": 0.17385, "timestamp": 1769107698000, "volume": 9440.0}
{"price": 0.17387, "timestamp": 1769107700000, "volume": 13364.0}
{"price": 0.17392, "timestamp": 1769107705000, "volume": 20614.0}
{"price": 0.17394, "timestamp": 1769107706000, "volume": 1059.0}
{"price": 0.17397, "timestamp": 1769107709000, "volume": 3036.0}
{"price": 0.17398, "timestamp": 1769107710000, "volume": 62.0}
{"price": 0.17399, "timestamp": 1769107711000, "volume": 258.0}
{"price": 0.17399, "timestamp": 1769107713000, "volume": 885.0}
{"price": 0.17398, "timestamp": 1769107715000, "volume": 163.0}
{"price": 0.17396, "timestamp": 1769107722000, "volume": 456.0}
{"price": 0.17397, "timestamp": 1769107723000, "volume": 1280.0}
{"price": 0.174, "timestamp": 1769107725000, "volume": 4674.0}
{"price": 0.17396, "timestamp": 1769107727000, "volume": 37795.0}
{"price": 0.17399, "timestamp": 1769107729000, "volume": 8516.0}
{"price": 0.17399, "timestamp": 1769107734000, "volume": 148.0}
{"price": 0.17397, "timestamp": 1769107735000, "volume": 146.0}
{"price": 0.17397, "timestamp": 1769107737000, "volume": 574.0}
{"price": 0.17397, "timestamp": 1769107738000, "volume": 86.0}
{"price": 0.17397, "timestamp": 1769107739000, "volume": 3362.0}
{"price": 0.17398, "timestamp": 1769107742000, "volume": 184.0}
{"price": 0.17398, "timestamp": 1769107743000, "volume": 100.0}
{"price": 0.174, "timestamp": 1769107754000, "volume": 10881.0}
{"price": 0.17399, "timestamp": 1769107756000, "volume": 1713.0}
{"price": 0.17398, "timestamp": 1769107757000, "volume": 400.0}
{"price": 0.17397, "timestamp": 1769107760000, "volume": 190.0}
{"price": 0.17396, "timestamp": 1769107761000, "volume": 90.0}
{"price": 0.17395, "timestamp": 1769107762000, "volume": 11.0}
{"price": 0.17395, "timestamp": 1769107766000, "volume": 79.0}
{"price": 0.17395, "timestamp": 1769107773000, "volume": 236.0}
{"price": 0.17398, "timestamp": 1769107774000, "volume": 544.0}
{"price": 0.17401, "timestamp": 1769107775000, "volume": 1498.0}
{"price": 0.17402, "timestamp": 1769107779000, "volume": 17748.0}
{"price": 0.17397, "timestamp": 1769107780000, "volume": 5844.0}
{"price": 0.174, "timestamp": 1769107788000, "volume": 5000.0}
{"price": 0.17392, "timestamp": 1769107790000, "volume": 23077.0}
{"price": 0.17395, "timestamp": 1769107791000, "volume": 574.0}
{"price": 0.17393, "timestamp": 1769107795000, "volume": 92.0}
{"price": 0.17396, "timestamp": 1769107799000, "volume": 11101.0}
{"price": 0.17397, "timestamp": 1769107800000, "volume": 29.0}
{"price": 0.17398, "timestamp": 1769107802000, "volume": 1075.0}
{"price": 0.174, "timestamp": 1769107803000, "volume": 4404.0}
{"price": 0.174, "timestamp": 1769107805000, "volume": 33.0}
{"price": 0.174, "timestamp": 1769107806000, "volume": 202.0}
{"price": 0.17399, "timestamp": 1769107808000, "volume": 191.0}
{"price": 0.1739, "timestamp": 1769107816000, "volume": 26777.0}
{"price": 0.17391, "timestamp": 1769107818000, "volume": 318.0}
{"price": 0.1739, "timestamp": 1769107820000, "volume": 132.0}
{"price": 0.17389, "timestamp": 1769107822000, "volume": 10086.0}
{"price": 0.17387, "timestamp": 1769107826000, "volume": 878.0}
{"price": 0.17382, "timestamp": 1769107829000, "volume": 25263.0}
{"price": 0.17384, "timestamp": 1769107831000, "volume": 4437.0}
{"price": 0.17382, "timestamp": 1769107832000, "volume": 49654.0}
{"price": 0.17383, "timestamp": 1769107833000, "volume": 851.0}
{"price": 0.17374, "timestamp": 1769107834000, "volume": 104526.0}
{"price": 0.17376, "timestamp": 1769107835000, "volume": 47301.0}
{"price": 0.17376, "timestamp": 1769107838000, "volume": 90.0}
{"price": 0.17375, "timestamp": 1769107839000, "volume": 7765.0}
{"price": 0.17378, "timestamp": 1769107840000, "volume": 5874.0}
{"price": 0.17361, "timestamp": 1769107842000, "volume": 20683.0}
{"price": 0.17358, "timestamp": 1769107843000, "volume": 9429.0}
{"price": 0.1736, "timestamp": 1769107844000, "volume": 14146.0}
{"price": 0.17359, "timestamp": 1769107845000, "volume": 1407.0}
{"price": 0.17362, "timestamp": 1769107846000, "volume": 13401.0}
{"price": 0.17361, "timestamp": 1769107848000, "volume": 24706.0}
{"price": 0.17352, "timestamp": 1769107850000, "volume": 64458.0}
{"price": 0.17345, "timestamp": 1769107851000, "volume": 7023.0}
{"price": 0.17346, "timestamp": 1769107852000, "volume": 1452.0}
{"price": 0.17356, "timestamp": 1769107853000, "volume": 2229.0}
{"price": 0.17357, "timestamp": 1769107856000, "volume": 1238.0}
{"price": 0.17357, "timestamp": 1769107858000, "volume": 1284.0}
{"price": 0.17358, "timestamp": 1769107860000, "volume": 398.0}
{"price": 0.17358, "timestamp": 1769107862000, "volume": 7927.0}
{"price": 0.17358, "timestamp": 1769107863000, "volume": 102.0}
{"price": 0.17355, "timestamp": 1769107864000, "volume": 73792.0}
{"price": 0.17341, "timestamp": 1769107867000, "volume": 59188.0}
{"price": 0.17346, "timestamp": 1769107868000, "volume": 1201.0}
{"price": 0.17347, "timestamp": 1769107869000, "volume": 34636.0}
{"price": 0.1734, "timestamp": 1769107871000, "volume": 43335.0}
{"price": 0.17343, "timestamp": 1769107872000, "volume": 1754.0}
{"price": 0.17344, "timestamp": 1769107874000, "volume": 406.0}
{"price": 0.17347, "timestamp": 1769107875000, "volume": 1718.0}
{"price": 0.17346, "timestamp": 1769107876000, "volume": 255.0}
{"price": 0.1735, "timestamp": 1769107880000, "volume": 47839.0}
{"price": 0.17343, "timestamp": 1769107882000, "volume": 12299.0}
{"price": 0.17341, "timestamp": 1769107883000, "volume": 129.0}
{"price": 0.17346, "timestamp": 1769107888000, "volume": 4803.0}
{"price": 0.17346, "timestamp": 1769107889000, "volume": 885.0}
{"price": 0.17348, "timestamp": 1769107891000, "volume": 9570.0}
{"price": 0.17347, "timestamp": 1769107892000, "volume": 69.0}
{"price": 0.17345, "timestamp": 1769107893000, "volume": 21719.0}
{"price": 0.17342, "timestamp": 1769107894000, "volume": 5446.0}
{"price": 0.17342, "timestamp": 1769107896000, "volume": 1582.0}
{"price": 0.1734, "timestamp": 1769107897000, "volume": 1116.0}
{"price": 0.17347, "timestamp": 1769107898000, "volume": 51385.0}
{"price": 0.17347, "timestamp": 1769107899000, "volume": 2692.0}
{"price": 0.17343, "timestamp": 1769107900000, "volume": 1224.0}
{"price": 0.17343, "timestamp": 1769107902000, "volume": 65.0}
{"price": 0.17342, "timestamp": 1769107905000, "volume": 1709.0}
{"price": 0.1734, "timestamp": 1769107910000, "volume": 166.0}
{"price": 0.17342, "timestamp": 1769107914000, "volume": 3799.0}
{"price": 0.17339, "timestamp": 1769107915000, "volume": 11418.0}
{"price": 0.17341, "timestamp": 1769107916000, "volume": 162.0}
{"price": 0.1734, "timestamp": 1769107919000, "volume": 2128.0}
{"price": 0.1734, "timestamp": 1769107920000, "volume": 5446.0}
{"price": 0.17341, "timestamp": 1769107922000, "volume": 72.0}
{"price": 0.17341, "timestamp": 1769107923000, "volume": 383.0}
{"price": 0.17339, "timestamp": 1769107925000, "volume": 1745.0}
{"price": 0.1734, "timestamp": 1769107927000, "volume": 2779.0}
{"price": 0.1734, "timestamp": 1769107929000, "volume": 56.0}
{"price": 0.17338, "timestamp": 1769107931000, "volume": 6904.0}
{"price": 0.17335, "timestamp": 1769107932000, "volume": 2566.0}
{"price": 0.17332, "timestamp": 1769107933000, "volume": 2179.0}
{"price": 0.17326, "timestamp": 1769107935000, "volume": 35331.0}
{"price": 0.17324, "timestamp": 1769107936000, "volume": 3373.0}
{"price": 0.17332, "timestamp": 1769107937000, "volume": 3724.0}
{"price": 0.17334, "timestamp": 1769107938000, "volume": 1752.0}
{"price": 0.17333, "timestamp": 1769107939000, "volume": 172.0}
{"price": 0.17338, "timestamp": 1769107941000, "volume": 4857.0}
{"price": 0.17341, "timestamp": 1769107942000, "volume": 8034.0}
{"price": 0.17347, "timestamp": 1769107947000, "volume": 13751.0}
{"price": 0.1735, "timestamp": 1769107950000, "volume": 4201.0}
{"price": 0.1735, "timestamp": 1769107952000, "volume": 8870.0}
{"price": 0.17353, "timestamp": 1769107953000, "volume": 284.0}
{"price": 0.17358, "timestamp": 1769107954000, "volume": 19263.0}
{"price": 0.17354, "timestamp": 1769107955000, "volume": 4236.0}
{"price": 0.1735, "timestamp": 1769107958000, "volume": 491.0}
{"price": 0.17349, "timestamp": 1769107959000, "volume": 675.0}
{"price": 0.17346, "timestamp": 1769107961000, "volume": 7500.0}
{"price": 0.17355, "timestamp": 1769107962000, "volume": 1759.0}
{"price": 0.17353, "timestamp": 1769107963000, "volume": 339.0}
{"price": 0.17351, "timestamp": 1769107964000, "volume": 58.0}
{"price": 0.1735, "timestamp": 1769107969000, "volume": 398.0}
{"price": 0.17345, "timestamp": 1769107970000, "volume": 21579.0}
{"price": 0.17347, "timestamp": 1769107978000, "volume": 857.0}
{"price": 0.1735, "timestamp": 1769107979000, "volume": 4883.0}
{"price": 0.17354, "timestamp": 1769107980000, "volume": 10113.0}
{"price": 0.17359, "timestamp": 1769107982000, "volume": 3393.0}
{"price": 0.17359, "timestamp": 1769107983000, "volume": 118.0}
{"price": 0.17352, "timestamp": 1769107984000, "volume": 1137.0}
{"price": 0.17348, "timestamp": 1769107985000, "volume": 6771.0}
{"price": 0.17347, "timestamp": 1769107986000, "volume": 253.0}
{"price": 0.17346, "timestamp": 1769107988000, "volume": 198.0}
{"price": 0.17345, "timestamp": 1769107991000, "volume": 4556.0}
{"price": 0.17344, "timestamp": 1769107993000, "volume": 2306.0}
{"price": 0.17342, "timestamp": 1769107994000, "volume": 1200.0}
{"price": 0.17339, "timestamp": 1769107995000, "volume": 8759.0}
{"price": 0.17337, "timestamp": 1769107996000, "volume": 586.0}
{"price": 0.17338, "timestamp": 1769108000000, "volume": 576.0}
{"price": 0.17338, "timestamp": 1769108004000, "volume": 1779.0}
{"price": 0.17337, "timestamp": 1769108008000, "volume": 8178.0}
{"price": 0.17336, "timestamp": 1769108013000, "volume": 144.0}
{"price": 0.17334, "timestamp": 1769108014000, "volume": 3682.0}
{"price": 0.17333, "timestamp": 1769108017000, "volume": 88.0}
{"price": 0.17327, "timestamp": 1769108018000, "volume": 10957.0}
{"price": 0.17332, "timestamp": 1769108020000, "volume": 3960.0}
{"price": 0.17333, "timestamp": 1769108021000, "volume": 2263.0}
{"price": 0.17334, "timestamp": 1769108022000, "volume": 670.0}
{"price": 0.17335, "timestamp": 1769108023000, "volume": 2149.0}
{"price": 0.17336, "timestamp": 1769108028000, "volume": 100.0}
{"price": 0.17335, "timestamp": 1769108031000, "volume": 1522.0}
{"price": 0.17336, "timestamp": 1769108032000, "volume": 2118.0}
{"price": 0.17339, "timestamp": 1769108034000, "volume": 1176.0}
{"price": 0.17338, "timestamp": 1769108036000, "volume": 200.0}
{"price": 0.17336, "timestamp": 1769108037000, "volume": 547.0}
{"price": 0.17329, "timestamp": 1769108038000, "volume": 414.0}
{"price": 0.17335, "timestamp": 1769108040000, "volume": 2004.0}
{"price": 0.17336, "timestamp": 1769108041000, "volume": 4451.0}
{"price": 0.17339, "timestamp": 1769108042000, "volume": 254.0}
{"price": 0.17343, "timestamp": 1769108043000, "volume": 43299.0}
{"price": 0.1734, "timestamp": 1769108046000, "volume": 13286.0}
{"price": 0.17347, "timestamp": 1769108048000, "volume": 4462.0}
{"price": 0.17348, "timestamp": 1769108050000, "volume": 1437.0}
{"price": 0.17351, "timestamp": 1769108052000, "volume": 15717.0}
{"price": 0.17352, "timestamp": 1769108055000, "volume": 1275.0}
{"price": 0.17354, "timestamp": 1769108057000, "volume": 3752.0}
{"price": 0.17354, "timestamp": 1769108058000, "volume": 100.0}
{"price": 0.17353, "timestamp": 1769108059000, "volume": 1253.0}
{"price": 0.17357, "timestamp": 1769108060000, "volume": 4517.0}
{"price": 0.17359, "timestamp": 1769108061000, "volume": 14713.0}
{"price": 0.17356, "timestamp": 1769108062000, "volume": 1462.0}
{"price": 0.17357, "timestamp": 1769108065000, "volume": 104.0}
{"price": 0.17357, "timestamp": 1769108069000, "volume": 336.0}
{"price": 0.17359, "timestamp": 1769108077000, "volume": 14914.0}
{"price": 0.17359, "timestamp": 1769108079000, "volume": 1039.0}
{"price": 0.17363, "timestamp": 1769108083000, "volume": 30337.0}
{"price": 0.17363, "timestamp": 1769108084000, "volume": 628.0}
{"price": 0.1736, "timestamp": 1769108085000, "volume": 1212.0}
{"price": 0.17351, "timestamp": 1769108088000, "volume": 23210.0}
{"price": 0.1735, "timestamp": 1769108089000, "volume": 2173.0}
{"price": 0.1735, "timestamp": 1769108090000, "volume": 169.0}
{"price": 0.17345, "timestamp": 1769108091000, "volume": 5087.0}
{"price": 0.17348, "timestamp": 1769108100000, "volume": 889.0}
{"price": 0.17349, "timestamp": 1769108101000, "volume": 65.0}
{"price": 0.17349, "timestamp": 1769108102000, "volume": 4129.0}
{"price": 0.17348, "timestamp": 1769108103000, "volume": 1124.0}
{"price": 0.1735, "timestamp": 1769108104000, "volume": 1863.0}
{"price": 0.17351, "timestamp": 1769108106000, "volume": 90.0}
{"price": 0.17349, "timestamp": 1769108109000, "volume": 10950.0}
{"price": 0.17352, "timestamp": 1769108110000, "volume": 2136.0}
{"price": 0.1735, "timestamp": 1769108111000, "volume": 401.0}
{"price": 0.17348, "timestamp": 1769108114000, "volume": 623.0}
{"price": 0.17348, "timestamp": 1769108117000, "volume": 1.0}
{"price": 0.17345, "timestamp": 1769108123000, "volume": 16228.0}
{"price": 0.17348, "timestamp": 1769108124000, "volume": 288.0}
{"price": 0.17347, "timestamp": 1769108129000, "volume": 114.0}
{"price": 0.17344, "timestamp": 1769108132000, "volume": 510.0}
{"price": 0.17343, "timestamp": 1769108138000, "volume": 3568.0}
{"price": 0.17344, "timestamp": 1769108144000, "volume": 1.0}
{"price": 0.17344, "timestamp": 1769108155000, "volume": 576.0}
{"price": 0.17345, "timestamp": 1769108162000, "volume": 786.0}
{"price": 0.17346, "timestamp": 1769108163000, "volume": 4756.0}
{"price": 0.17351, "timestamp": 1769108166000, "volume": 5105.0}
{"price": 0.1735, "timestamp": 1769108167000, "volume": 1956.0}
{"price": 0.1735, "timestamp": 1769108169000, "volume": 9.0}
{"price": 0.17347, "timestamp": 1769108174000, "volume": 1296.0}
{"price": 0.17347, "timestamp": 1769108178000, "volume": 9.0}
{"price": 0.1735, "timestamp": 1769108181000, "volume": 19632.0}
{"price": 0.17349, "timestamp": 1769108183000, "volume": 703.0}
{"price": 0.17348, "timestamp": 1769108185000, "volume": 494.0}
{"price": 0.1735, "timestamp": 1769108187000, "volume": 14630.0}
{"price": 0.17348, "timestamp": 1769108189000, "volume": 2776.0}
{"price": 0.17344, "timestamp": 1769108204000, "volume": 18863.0}
{"price": 0.17343, "timestamp": 1769108216000, "volume": 4973.0}
{"price": 0.17336, "timestamp": 1769108220000, "volume": 24392.0}
{"price": 0.17333, "timestamp": 1769108222000, "volume": 11342.0}
{"price": 0.17327, "timestamp": 1769108224000, "volume": 60593.0}
{"price": 0.17329, "timestamp": 1769108225000, "volume": 332.0}
{"price": 0.17329, "timestamp": 1769108226000, "volume": 81.0}
{"price": 0.1733, "timestamp": 1769108230000, "volume": 9516.0}
{"price": 0.17336, "timestamp": 1769108231000, "volume": 314.0}
{"price": 0.17338, "timestamp": 1769108232000, "volume": 173.0}
{"price": 0.17337, "timestamp": 1769108234000, "volume": 1970.0}
{"price": 0.17334, "timestamp": 1769108235000, "volume": 114.0}
{"price": 0.17332, "timestamp": 1769108237000, "volume": 857.0}
{"price": 0.17331, "timestamp": 1769108245000, "volume": 235.0}
{"price": 0.1733, "timestamp": 1769108252000, "volume": 700.0}
{"price": 0.1733, "timestamp": 1769108253000, "volume": 847.0}
{"price": 0.17329, "timestamp": 1769108254000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769108273000, "volume": 4372.0}
{"price": 0.17333, "timestamp": 1769108277000, "volume": 3109.0}
{"price": 0.17333, "timestamp": 1769108278000, "volume": 4063.0}
{"price": 0.17333, "timestamp": 1769108279000, "volume": 176.0}
{"price": 0.17332, "timestamp": 1769108280000, "volume": 32.0}
{"price": 0.17333, "timestamp": 1769108282000, "volume": 139.0}
{"price": 0.17333, "timestamp": 1769108290000, "volume": 1171.0}
{"price": 0.17334, "timestamp": 1769108291000, "volume": 209.0}
{"price": 0.17331, "timestamp": 1769108292000, "volume": 6079.0}
{"price": 0.17333, "timestamp": 1769108294000, "volume": 9907.0}
{"price": 0.17327, "timestamp": 1769108295000, "volume": 748.0}
{"price": 0.17325, "timestamp": 1769108305000, "volume": 2909.0}
{"price": 0.17325, "timestamp": 1769108306000, "volume": 511.0}
{"price": 0.17327, "timestamp": 1769108310000, "volume": 19201.0}
{"price": 0.17328, "timestamp": 1769108313000, "volume": 2741.0}
{"price": 0.17327, "timestamp": 1769108315000, "volume": 801.0}
{"price": 0.17326, "timestamp": 1769108320000, "volume": 69.0}
{"price": 0.17324, "timestamp": 1769108324000, "volume": 29.0}
{"price": 0.17324, "timestamp": 1769108327000, "volume": 1014.0}
{"price": 0.17319, "timestamp": 1769108339000, "volume": 28668.0}
{"price": 0.17323, "timestamp": 1769108342000, "volume": 96.0}
{"price": 0.17321, "timestamp": 1769108343000, "volume": 306.0}
{"price": 0.1732, "timestamp": 1769108347000, "volume": 4826.0}
{"price": 0.1732, "timestamp": 1769108358000, "volume": 8294.0}
{"price": 0.17321, "timestamp": 1769108362000, "volume": 96.0}
{"price": 0.17324, "timestamp": 1769108363000, "volume": 15586.0}
{"price": 0.17323, "timestamp": 1769108364000, "volume": 2362.0}
{"price": 0.17323, "timestamp": 1769108365000, "volume": 1028.0}
{"price": 0.17322, "timestamp": 1769108369000, "volume": 1.0}
{"price": 0.1732, "timestamp": 1769108385000, "volume": 17116.0}
{"price": 0.17321, "timestamp": 1769108386000, "volume": 3775.0}
{"price": 0.17321, "timestamp": 1769108399000, "volume": 1585.0}
{"price": 0.17329, "timestamp": 1769108401000, "volume": 8397.0}
{"price": 0.17329, "timestamp": 1769108402000, "volume": 447.0}
{"price": 0.17329, "timestamp": 1769108403000, "volume": 81.0}
{"price": 0.17329, "timestamp": 1769108405000, "volume": 571.0}
{"price": 0.17328, "timestamp": 1769108409000, "volume": 288.0}
{"price": 0.17328, "timestamp": 1769108410000, "volume": 798.0}
{"price": 0.17327, "timestamp": 1769108413000, "volume": 319.0}
{"price": 0.17327, "timestamp": 1769108415000, "volume": 57.0}
{"price": 0.17328, "timestamp": 1769108416000, "volume": 975.0}
{"price": 0.17331, "timestamp": 1769108417000, "volume": 11630.0}
{"price": 0.17333, "timestamp": 1769108418000, "volume": 135.0}
{"price": 0.1733, "timestamp": 1769108419000, "volume": 2755.0}
{"price": 0.17334, "timestamp": 1769108421000, "volume": 1759.0}
{"price": 0.17334, "timestamp": 1769108425000, "volume": 86.0}
{"price": 0.17337, "timestamp": 1769108426000, "volume": 1538.0}
{"price": 0.17337, "timestamp": 1769108434000, "volume": 392.0}
{"price": 0.1734, "timestamp": 1769108435000, "volume": 4490.0}
{"price": 0.1734, "timestamp": 1769108436000, "volume": 310.0}
{"price": 0.1734, "timestamp": 1769108437000, "volume": 3531.0}
{"price": 0.17338, "timestamp": 1769108439000, "volume": 1423.0}
{"price": 0.17337, "timestamp": 1769108443000, "volume": 429.0}
{"price": 0.17334, "timestamp": 1769108444000, "volume": 414.0}
{"price": 0.17336, "timestamp": 1769108445000, "volume": 7676.0}
{"price": 0.17327, "timestamp": 1769108448000, "volume": 32670.0}
{"price": 0.17329, "timestamp": 1769108449000, "volume": 9712.0}
{"price": 0.17329, "timestamp": 1769108450000, "volume": 902.0}
{"price": 0.17327, "timestamp": 1769108452000, "volume": 2102.0}
{"price": 0.17325, "timestamp": 1769108454000, "volume": 348.0}
{"price": 0.17325, "timestamp": 1769108456000, "volume": 1684.0}
{"price": 0.17317, "timestamp": 1769108462000, "volume": 18371.0}
{"price": 0.17317, "timestamp": 1769108468000, "volume": 690.0}
{"price": 0.17322, "timestamp": 1769108474000, "volume": 2416.0}
{"price": 0.17324, "timestamp": 1769108475000, "volume": 1109.0}
{"price": 0.17323, "timestamp": 1769108476000, "volume": 244.0}
{"price": 0.1732, "timestamp": 1769108477000, "volume": 3258.0}
{"price": 0.17319, "timestamp": 1769108478000, "volume": 384.0}
{"price": 0.17318, "timestamp": 1769108481000, "volume": 100.0}
{"price": 0.17318, "timestamp": 1769108482000, "volume": 226.0}
{"price": 0.17315, "timestamp": 1769108484000, "volume": 1776.0}
{"price": 0.17313, "timestamp": 1769108485000, "volume": 4282.0}
{"price": 0.17317, "timestamp": 1769108486000, "volume": 675.0}
{"price": 0.17316, "timestamp": 1769108489000, "volume": 65.0}
{"price": 0.17317, "timestamp": 1769108492000, "volume": 1661.0}
{"price": 0.17324, "timestamp": 1769108493000, "volume": 570.0}
{"price": 0.17316, "timestamp": 1769108498000, "volume": 9776.0}
{"price": 0.17312, "timestamp": 1769108499000, "volume": 15246.0}
{"price": 0.17304, "timestamp": 1769108500000, "volume": 9327.0}
{"price": 0.17305, "timestamp": 1769108501000, "volume": 6665.0}
{"price": 0.17305, "timestamp": 1769108506000, "volume": 373.0}
{"price": 0.17302, "timestamp": 1769108507000, "volume": 903.0}
{"price": 0.17289, "timestamp": 1769108508000, "volume": 66500.0}
{"price": 0.17286, "timestamp": 1769108509000, "volume": 11354.0}
{"price": 0.17285, "timestamp": 1769108510000, "volume": 34469.0}
{"price": 0.17289, "timestamp": 1769108511000, "volume": 1479.0}
{"price": 0.17294, "timestamp": 1769108512000, "volume": 2398.0}
{"price": 0.17294, "timestamp": 1769108513000, "volume": 56.0}
{"price": 0.17291, "timestamp": 1769108514000, "volume": 701.0}
{"price": 0.17288, "timestamp": 1769108516000, "volume": 5719.0}
{"price": 0.17291, "timestamp": 1769108517000, "volume": 31.0}
{"price": 0.17293, "timestamp": 1769108518000, "volume": 16939.0}
{"price": 0.17292, "timestamp": 1769108519000, "volume": 268.0}
{"price": 0.17289, "timestamp": 1769108521000, "volume": 614.0}
{"price": 0.1728, "timestamp": 1769108522000, "volume": 36315.0}
{"price": 0.17279, "timestamp": 1769108523000, "volume": 3049.0}
{"price": 0.17278, "timestamp": 1769108526000, "volume": 1387.0}
{"price": 0.17278, "timestamp": 1769108527000, "volume": 36987.0}
{"price": 0.17269, "timestamp": 1769108529000, "volume": 169391.0}
{"price": 0.17261, "timestamp": 1769108530000, "volume": 118008.0}
{"price": 0.17264, "timestamp": 1769108531000, "volume": 215.0}
{"price": 0.17267, "timestamp": 1769108532000, "volume": 2008.0}
{"price": 0.17266, "timestamp": 1769108533000, "volume": 1622.0}
{"price": 0.17266, "timestamp": 1769108534000, "volume": 77.0}
{"price": 0.17262, "timestamp": 1769108535000, "volume": 12605.0}
{"price": 0.17262, "timestamp": 1769108536000, "volume": 107.0}
{"price": 0.17263, "timestamp": 1769108537000, "volume": 1440.0}
{"price": 0.17265, "timestamp": 1769108538000, "volume": 2240.0}
{"price": 0.17269, "timestamp": 1769108540000, "volume": 494.0}
{"price": 0.17268, "timestamp": 1769108541000, "volume": 12988.0}
{"price": 0.17269, "timestamp": 1769108542000, "volume": 59.0}
{"price": 0.17276, "timestamp": 1769108543000, "volume": 111895.0}
{"price": 0.17276, "timestamp": 1769108544000, "volume": 3798.0}
{"price": 0.17271, "timestamp": 1769108545000, "volume": 15638.0}
{"price": 0.17278, "timestamp": 1769108546000, "volume": 1597.0}
{"price": 0.17281, "timestamp": 1769108547000, "volume": 5078.0}
{"price": 0.1729, "timestamp": 1769108548000, "volume": 9280.0}
{"price": 0.17291, "timestamp": 1769108549000, "volume": 115.0}
{"price": 0.17294, "timestamp": 1769108550000, "volume": 13174.0}
{"price": 0.17292, "timestamp": 1769108552000, "volume": 2985.0}
{"price": 0.17291, "timestamp": 1769108553000, "volume": 91.0}
{"price": 0.17293, "timestamp": 1769108555000, "volume": 752.0}
{"price": 0.17294, "timestamp": 1769108556000, "volume": 162.0}
{"price": 0.17295, "timestamp": 1769108558000, "volume": 8914.0}
{"price": 0.17293, "timestamp": 1769108559000, "volume": 3782.0}
{"price": 0.17292, "timestamp": 1769108561000, "volume": 1001.0}
{"price": 0.17288, "timestamp": 1769108562000, "volume": 517.0}
{"price": 0.17284, "timestamp": 1769108563000, "volume": 11895.0}
{"price": 0.17283, "timestamp": 1769108564000, "volume": 65011.0}
{"price": 0.17284, "timestamp": 1769108565000, "volume": 11895.0}
{"price": 0.17278, "timestamp": 1769108566000, "volume": 24943.0}
{"price": 0.17278, "timestamp": 1769108567000, "volume": 12040.0}
{"price": 0.17281, "timestamp": 1769108568000, "volume": 219.0}
{"price": 0.17289, "timestamp": 1769108569000, "volume": 9520.0}
{"price": 0.17291, "timestamp": 1769108570000, "volume": 51675.0}
{"price": 0.17291, "timestamp": 1769108572000, "volume": 3338.0}
{"price": 0.17292, "timestamp": 1769108574000, "volume": 6226.0}
{"price": 0.17288, "timestamp": 1769108575000, "volume": 4830.0}
{"price": 0.17293, "timestamp": 1769108576000, "volume": 260.0}
{"price": 0.17294, "timestamp": 1769108577000, "volume": 98.0}
{"price": 0.17299, "timestamp": 1769108578000, "volume": 8704.0}
{"price": 0.17295, "timestamp": 1769108579000, "volume": 2980.0}
{"price": 0.17297, "timestamp": 1769108580000, "volume": 1297.0}
{"price": 0.17299, "timestamp": 1769108581000, "volume": 6013.0}
{"price": 0.17292, "timestamp": 1769108582000, "volume": 12722.0}
{"price": 0.17288, "timestamp": 1769108583000, "volume": 353.0}
{"price": 0.17284, "timestamp": 1769108587000, "volume": 11895.0}
{"price": 0.17283, "timestamp": 1769108588000, "volume": 11895.0}
{"price": 0.17281, "timestamp": 1769108589000, "volume": 11895.0}
{"price": 0.17279, "timestamp": 1769108592000, "volume": 11895.0}
{"price": 0.17283, "timestamp": 1769108594000, "volume": 4701.0}
{"price": 0.17285, "timestamp": 1769108596000, "volume": 4529.0}
{"price": 0.17281, "timestamp": 1769108597000, "volume": 51083.0}
{"price": 0.1728, "timestamp": 1769108598000, "volume": 1999.0}
{"price": 0.1728, "timestamp": 1769108599000, "volume": 3987.0}
{"price": 0.17287, "timestamp": 1769108601000, "volume": 2902.0}
{"price": 0.17287, "timestamp": 1769108603000, "volume": 8415.0}
{"price": 0.17288, "timestamp": 1769108604000, "volume": 8502.0}
{"price": 0.17288, "timestamp": 1769108605000, "volume": 100.0}
{"price": 0.17282, "timestamp": 1769108606000, "volume": 463.0}
{"price": 0.17283, "timestamp": 1769108608000, "volume": 520.0}
{"price": 0.17284, "timestamp": 1769108609000, "volume": 2762.0}
{"price": 0.17289, "timestamp": 1769108610000, "volume": 5037.0}
{"price": 0.17292, "timestamp": 1769108611000, "volume": 16183.0}
{"price": 0.17295, "timestamp": 1769108615000, "volume": 7395.0}
{"price": 0.17298, "timestamp": 1769108616000, "volume": 4545.0}
{"price": 0.173, "timestamp": 1769108619000, "volume": 1241.0}
{"price": 0.17301, "timestamp": 1769108629000, "volume": 9350.0}
{"price": 0.17301, "timestamp": 1769108630000, "volume": 480.0}
{"price": 0.17301, "timestamp": 1769108632000, "volume": 2150.0}
{"price": 0.1731, "timestamp": 1769108635000, "volume": 36299.0}
{"price": 0.1731, "timestamp": 1769108636000, "volume": 1984.0}
{"price": 0.1731, "timestamp": 1769108641000, "volume": 25.0}
{"price": 0.17312, "timestamp": 1769108642000, "volume": 6290.0}
{"price": 0.17312, "timestamp": 1769108643000, "volume": 61.0}
{"price": 0.17311, "timestamp": 1769108644000, "volume": 87.0}
{"price": 0.17313, "timestamp": 1769108648000, "volume": 12673.0}
{"price": 0.17318, "timestamp": 1769108649000, "volume": 38903.0}
{"price": 0.1732, "timestamp": 1769108651000, "volume": 1531.0}
{"price": 0.17324, "timestamp": 1769108652000, "volume": 4240.0}
{"price": 0.17327, "timestamp": 1769108653000, "volume": 24946.0}
{"price": 0.17332, "timestamp": 1769108654000, "volume": 26376.0}
{"price": 0.17331, "timestamp": 1769108655000, "volume": 321.0}
{"price": 0.17326, "timestamp": 1769108658000, "volume": 4183.0}
{"price": 0.17328, "timestamp": 1769108663000, "volume": 25324.0}
{"price": 0.17332, "timestamp": 1769108664000, "volume": 91371.0}
{"price": 0.17328, "timestamp": 1769108665000, "volume": 11.0}
{"price": 0.17329, "timestamp": 1769108669000, "volume": 1129.0}
{"price": 0.17342, "timestamp": 1769108670000, "volume": 27676.0}
{"price": 0.17347, "timestamp": 1769108672000, "volume": 21669.0}
{"price": 0.17343, "timestamp": 1769108673000, "volume": 66.0}
{"price": 0.17348, "timestamp": 1769108674000, "volume": 4802.0}
{"price": 0.17347, "timestamp": 1769108675000, "volume": 20480.0}
{"price": 0.17332, "timestamp": 1769108677000, "volume": 15625.0}
{"price": 0.17332, "timestamp": 1769108679000, "volume": 1116.0}
{"price": 0.17324, "timestamp": 1769108684000, "volume": 41734.0}
{"price": 0.17327, "timestamp": 1769108685000, "volume": 166.0}
{"price": 0.17327, "timestamp": 1769108687000, "volume": 1243.0}
{"price": 0.17325, "timestamp": 1769108689000, "volume": 259.0}
{"price": 0.17323, "timestamp": 1769108691000, "volume": 354.0}
{"price": 0.17326, "timestamp": 1769108692000, "volume": 13807.0}
{"price": 0.17327, "timestamp": 1769108693000, "volume": 275.0}
{"price": 0.17328, "timestamp": 1769108701000, "volume": 9312.0}
{"price": 0.17334, "timestamp": 1769108702000, "volume": 9293.0}
{"price": 0.17331, "timestamp": 1769108703000, "volume": 15000.0}
{"price": 0.17338, "timestamp": 1769108706000, "volume": 9378.0}
{"price": 0.17332, "timestamp": 1769108708000, "volume": 843.0}
{"price": 0.1733, "timestamp": 1769108709000, "volume": 208.0}
{"price": 0.17333, "timestamp": 1769108710000, "volume": 23070.0}
{"price": 0.17333, "timestamp": 1769108714000, "volume": 1790.0}
{"price": 0.17332, "timestamp": 1769108715000, "volume": 56.0}
{"price": 0.17331, "timestamp": 1769108716000, "volume": 173.0}
{"price": 0.17335, "timestamp": 1769108720000, "volume": 1289.0}
{"price": 0.17337, "timestamp": 1769108721000, "volume": 1418.0}
{"price": 0.1734, "timestamp": 1769108722000, "volume": 3644.0}
{"price": 0.17345, "timestamp": 1769108723000, "volume": 865.0}
{"price": 0.17341, "timestamp": 1769108726000, "volume": 375.0}
{"price": 0.1734, "timestamp": 1769108727000, "volume": 86.0}
{"price": 0.17339, "timestamp": 1769108728000, "volume": 2259.0}
{"price": 0.17336, "timestamp": 1769108729000, "volume": 282.0}
{"price": 0.17336, "timestamp": 1769108733000, "volume": 164.0}
{"price": 0.17336, "timestamp": 1769108737000, "volume": 157.0}
{"price": 0.17336, "timestamp": 1769108741000, "volume": 1323.0}
{"price": 0.17338, "timestamp": 1769108744000, "volume": 126.0}
{"price": 0.17353, "timestamp": 1769108745000, "volume": 17721.0}
{"price": 0.17353, "timestamp": 1769108747000, "volume": 1669.0}
{"price": 0.17351, "timestamp": 1769108749000, "volume": 1812.0}
{"price": 0.17348, "timestamp": 1769108750000, "volume": 2082.0}
{"price": 0.17358, "timestamp": 1769108751000, "volume": 41707.0}
{"price": 0.17358, "timestamp": 1769108753000, "volume": 4118.0}
{"price": 0.17358, "timestamp": 1769108754000, "volume": 6018.0}
{"price": 0.17357, "timestamp": 1769108755000, "volume": 104.0}
{"price": 0.17356, "timestamp": 1769108760000, "volume": 481.0}
{"price": 0.17355, "timestamp": 1769108762000, "volume": 46.0}
{"price": 0.17356, "timestamp": 1769108763000, "volume": 75.0}
{"price": 0.17359, "timestamp": 1769108765000, "volume": 2404.0}
{"price": 0.17354, "timestamp": 1769108766000, "volume": 1649.0}
{"price": 0.17359, "timestamp": 1769108769000, "volume": 2356.0}
{"price": 0.17358, "timestamp": 1769108770000, "volume": 56.0}
{"price": 0.17355, "timestamp": 1769108772000, "volume": 415.0}
{"price": 0.17349, "timestamp": 1769108774000, "volume": 4204.0}
{"price": 0.17347, "timestamp": 1769108775000, "volume": 269.0}
{"price": 0.17345, "timestamp": 1769108777000, "volume": 192.0}
{"price": 0.17347, "timestamp": 1769108778000, "volume": 1229.0}
{"price": 0.17348, "timestamp": 1769108783000, "volume": 3661.0}
{"price": 0.17359, "timestamp": 1769108784000, "volume": 5922.0}
{"price": 0.17355, "timestamp": 1769108788000, "volume": 14018.0}
{"price": 0.17352, "timestamp": 1769108790000, "volume": 178.0}
{"price": 0.17351, "timestamp": 1769108791000, "volume": 56.0}
{"price": 0.1735, "timestamp": 1769108794000, "volume": 478.0}
{"price": 0.17347, "timestamp": 1769108797000, "volume": 215.0}
{"price": 0.17346, "timestamp": 1769108801000, "volume": 100.0}
{"price": 0.17346, "timestamp": 1769108803000, "volume": 85.0}
{"price": 0.17347, "timestamp": 1769108804000, "volume": 9297.0}
{"price": 0.17351, "timestamp": 1769108806000, "volume": 33016.0}
{"price": 0.17349, "timestamp": 1769108808000, "volume": 1511.0}
{"price": 0.17346, "timestamp": 1769108812000, "volume": 701.0}
{"price": 0.17344, "timestamp": 1769108813000, "volume": 192.0}
{"price": 0.17347, "timestamp": 1769108816000, "volume": 8648.0}
{"price": 0.17339, "timestamp": 1769108817000, "volume": 43421.0}
{"price": 0.1734, "timestamp": 1769108818000, "volume": 58.0}
{"price": 0.17347, "timestamp": 1769108820000, "volume": 1450.0}
{"price": 0.17346, "timestamp": 1769108821000, "volume": 531.0}
{"price": 0.17344, "timestamp": 1769108829000, "volume": 4793.0}
{"price": 0.17341, "timestamp": 1769108831000, "volume": 43289.0}
{"price": 0.1734, "timestamp": 1769108832000, "volume": 114.0}
{"price": 0.17338, "timestamp": 1769108833000, "volume": 116.0}
{"price": 0.1734, "timestamp": 1769108836000, "volume": 10348.0}
{"price": 0.17337, "timestamp": 1769108840000, "volume": 3757.0}
{"price": 0.17339, "timestamp": 1769108844000, "volume": 1254.0}
{"price": 0.1734, "timestamp": 1769108845000, "volume": 228.0}
{"price": 0.17339, "timestamp": 1769108846000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769108849000, "volume": 1424.0}
{"price": 0.17336, "timestamp": 1769108854000, "volume": 2449.0}
{"price": 0.1733, "timestamp": 1769108858000, "volume": 33392.0}
{"price": 0.17333, "timestamp": 1769108859000, "volume": 2677.0}
{"price": 0.17325, "timestamp": 1769108861000, "volume": 50671.0}
{"price": 0.17325, "timestamp": 1769108863000, "volume": 3359.0}
{"price": 0.17328, "timestamp": 1769108866000, "volume": 2807.0}
{"price": 0.17329, "timestamp": 1769108875000, "volume": 17930.0}
{"price": 0.17334, "timestamp": 1769108882000, "volume": 5377.0}
{"price": 0.17335, "timestamp": 1769108884000, "volume": 556.0}
{"price": 0.17338, "timestamp": 1769108885000, "volume": 8653.0}
{"price": 0.17336, "timestamp": 1769108888000, "volume": 114.0}
{"price": 0.17336, "timestamp": 1769108900000, "volume": 221.0}
{"price": 0.17326, "timestamp": 1769108904000, "volume": 931.0}
{"price": 0.17326, "timestamp": 1769108906000, "volume": 115.0}
{"price": 0.17325, "timestamp": 1769108912000, "volume": 2742.0}
{"price": 0.17326, "timestamp": 1769108913000, "volume": 3318.0}
{"price": 0.17332, "timestamp": 1769108914000, "volume": 8138.0}
{"price": 0.17334, "timestamp": 1769108918000, "volume": 8914.0}
{"price": 0.17331, "timestamp": 1769108919000, "volume": 3895.0}
{"price": 0.17335, "timestamp": 1769108920000, "volume": 1645.0}
{"price": 0.17335, "timestamp": 1769108921000, "volume": 1242.0}
{"price": 0.17336, "timestamp": 1769108922000, "volume": 2116.0}
{"price": 0.17334, "timestamp": 1769108925000, "volume": 4540.0}
{"price": 0.1734, "timestamp": 1769108926000, "volume": 10639.0}
{"price": 0.17339, "timestamp": 1769108928000, "volume": 264.0}
{"price": 0.1734, "timestamp": 1769108930000, "volume": 4523.0}
{"price": 0.17337, "timestamp": 1769108931000, "volume": 5710.0}
{"price": 0.17336, "timestamp": 1769108933000, "volume": 215.0}
{"price": 0.1734, "timestamp": 1769108936000, "volume": 3909.0}
{"price": 0.17342, "timestamp": 1769108937000, "volume": 11536.0}
{"price": 0.1734, "timestamp": 1769108939000, "volume": 4653.0}
{"price": 0.17338, "timestamp": 1769108940000, "volume": 225.0}
{"price": 0.17333, "timestamp": 1769108941000, "volume": 353.0}
{"price": 0.17333, "timestamp": 1769108943000, "volume": 59.0}
{"price": 0.17333, "timestamp": 1769108944000, "volume": 7437.0}
{"price": 0.17334, "timestamp": 1769108947000, "volume": 1744.0}
{"price": 0.17336, "timestamp": 1769108948000, "volume": 2575.0}
{"price": 0.17333, "timestamp": 1769108956000, "volume": 256.0}
{"price": 0.1733, "timestamp": 1769108957000, "volume": 4895.0}
{"price": 0.17325, "timestamp": 1769108960000, "volume": 5770.0}
{"price": 0.17323, "timestamp": 1769108963000, "volume": 10000.0}
{"price": 0.17329, "timestamp": 1769108967000, "volume": 1332.0}
{"price": 0.17329, "timestamp": 1769108969000, "volume": 1427.0}
{"price": 0.17332, "timestamp": 1769108970000, "volume": 1355.0}
{"price": 0.17333, "timestamp": 1769108972000, "volume": 411.0}
{"price": 0.17342, "timestamp": 1769108973000, "volume": 8420.0}
{"price": 0.17345, "timestamp": 1769108976000, "volume": 7643.0}
{"price": 0.17344, "timestamp": 1769108977000, "volume": 167.0}
{"price": 0.17342, "timestamp": 1769108978000, "volume": 191.0}
{"price": 0.17342, "timestamp": 1769108979000, "volume": 1623.0}
{"price": 0.17337, "timestamp": 1769108980000, "volume": 1163.0}
{"price": 0.17346, "timestamp": 1769108985000, "volume": 2708.0}
{"price": 0.17346, "timestamp": 1769108988000, "volume": 2441.0}
{"price": 0.17348, "timestamp": 1769108989000, "volume": 2441.0}
{"price": 0.17343, "timestamp": 1769108992000, "volume": 13744.0}
{"price": 0.17341, "timestamp": 1769108993000, "volume": 1714.0}
{"price": 0.17345, "timestamp": 1769108999000, "volume": 3571.0}
{"price": 0.17346, "timestamp": 1769109000000, "volume": 1087.0}
{"price": 0.17353, "timestamp": 1769109001000, "volume": 35566.0}
{"price": 0.1735, "timestamp": 1769109002000, "volume": 617.0}
{"price": 0.17348, "timestamp": 1769109003000, "volume": 297.0}
{"price": 0.17348, "timestamp": 1769109004000, "volume": 242.0}
{"price": 0.17347, "timestamp": 1769109005000, "volume": 1696.0}
{"price": 0.17347, "timestamp": 1769109007000, "volume": 6388.0}
{"price": 0.17345, "timestamp": 1769109014000, "volume": 114.0}
{"price": 0.1734, "timestamp": 1769109021000, "volume": 481.0}
{"price": 0.1734, "timestamp": 1769109022000, "volume": 3547.0}
{"price": 0.17336, "timestamp": 1769109023000, "volume": 567.0}
{"price": 0.17345, "timestamp": 1769109026000, "volume": 4988.0}
{"price": 0.17349, "timestamp": 1769109027000, "volume": 312.0}
{"price": 0.17349, "timestamp": 1769109028000, "volume": 86.0}
{"price": 0.17344, "timestamp": 1769109029000, "volume": 668.0}
{"price": 0.17349, "timestamp": 1769109030000, "volume": 13323.0}
{"price": 0.1735, "timestamp": 1769109031000, "volume": 134.0}
{"price": 0.17354, "timestamp": 1769109032000, "volume": 3752.0}
{"price": 0.17357, "timestamp": 1769109033000, "volume": 333.0}
{"price": 0.1736, "timestamp": 1769109035000, "volume": 2404.0}
{"price": 0.17358, "timestamp": 1769109037000, "volume": 337.0}
{"price": 0.17355, "timestamp": 1769109038000, "volume": 244.0}
{"price": 0.17352, "timestamp": 1769109040000, "volume": 460.0}
{"price": 0.17351, "timestamp": 1769109041000, "volume": 203.0}
{"price": 0.17347, "timestamp": 1769109042000, "volume": 619.0}
{"price": 0.17346, "timestamp": 1769109044000, "volume": 90.0}
{"price": 0.17342, "timestamp": 1769109046000, "volume": 1117.0}
{"price": 0.17342, "timestamp": 1769109048000, "volume": 3041.0}
{"price": 0.1734, "timestamp": 1769109050000, "volume": 5837.0}
{"price": 0.17339, "timestamp": 1769109053000, "volume": 674.0}
{"price": 0.17337, "timestamp": 1769109054000, "volume": 382.0}
{"price": 0.17338, "timestamp": 1769109055000, "volume": 1331.0}
{"price": 0.17339, "timestamp": 1769109057000, "volume": 162.0}
{"price": 0.17339, "timestamp": 1769109059000, "volume": 1136.0}
{"price": 0.17335, "timestamp": 1769109060000, "volume": 11894.0}
{"price": 0.17342, "timestamp": 1769109062000, "volume": 20637.0}
{"price": 0.17341, "timestamp": 1769109064000, "volume": 1968.0}
{"price": 0.17343, "timestamp": 1769109065000, "volume": 1670.0}
{"price": 0.17345, "timestamp": 1769109066000, "volume": 416.0}
{"price": 0.17348, "timestamp": 1769109068000, "volume": 4096.0}
{"price": 0.17347, "timestamp": 1769109072000, "volume": 56.0}
{"price": 0.17345, "timestamp": 1769109077000, "volume": 334.0}
{"price": 0.17348, "timestamp": 1769109083000, "volume": 2193.0}
{"price": 0.17349, "timestamp": 1769109106000, "volume": 2098.0}
{"price": 0.17349, "timestamp": 1769109108000, "volume": 362.0}
{"price": 0.17349, "timestamp": 1769109113000, "volume": 1122.0}
{"price": 0.17348, "timestamp": 1769109115000, "volume": 317.0}
{"price": 0.17347, "timestamp": 1769109116000, "volume": 81.0}
{"price": 0.17348, "timestamp": 1769109122000, "volume": 91.0}
{"price": 0.17348, "timestamp": 1769109123000, "volume": 108.0}
{"price": 0.17348, "timestamp": 1769109126000, "volume": 1729.0}
{"price": 0.17346, "timestamp": 1769109128000, "volume": 394.0}
{"price": 0.17346, "timestamp": 1769109143000, "volume": 1478.0}
{"price": 0.17347, "timestamp": 1769109144000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769109146000, "volume": 964.0}
{"price": 0.1735, "timestamp": 1769109148000, "volume": 956.0}
{"price": 0.1735, "timestamp": 1769109155000, "volume": 85.0}
{"price": 0.17349, "timestamp": 1769109161000, "volume": 929.0}
{"price": 0.17348, "timestamp": 1769109163000, "volume": 94826.0}
{"price": 0.17345, "timestamp": 1769109173000, "volume": 780.0}
{"price": 0.17344, "timestamp": 1769109176000, "volume": 56.0}
{"price": 0.17339, "timestamp": 1769109178000, "volume": 60883.0}
{"price": 0.1734, "timestamp": 1769109179000, "volume": 3450.0}
{"price": 0.17338, "timestamp": 1769109180000, "volume": 3385.0}
{"price": 0.17338, "timestamp": 1769109181000, "volume": 1395.0}
{"price": 0.17338, "timestamp": 1769109182000, "volume": 158.0}
{"price": 0.17338, "timestamp": 1769109183000, "volume": 1810.0}
{"price": 0.17338, "timestamp": 1769109185000, "volume": 2980.0}
{"price": 0.17343, "timestamp": 1769109186000, "volume": 40373.0}
{"price": 0.17347, "timestamp": 1769109193000, "volume": 5530.0}
{"price": 0.17345, "timestamp": 1769109194000, "volume": 40621.0}
{"price": 0.17351, "timestamp": 1769109205000, "volume": 43073.0}
{"price": 0.17353, "timestamp": 1769109206000, "volume": 33910.0}
{"price": 0.17353, "timestamp": 1769109207000, "volume": 500.0}
{"price": 0.17355, "timestamp": 1769109215000, "volume": 7149.0}
{"price": 0.17353, "timestamp": 1769109217000, "volume": 12912.0}
{"price": 0.17355, "timestamp": 1769109220000, "volume": 2153.0}
{"price": 0.17355, "timestamp": 1769109221000, "volume": 29.0}
{"price": 0.17355, "timestamp": 1769109228000, "volume": 913.0}
{"price": 0.17352, "timestamp": 1769109240000, "volume": 7316.0}
{"price": 0.17349, "timestamp": 1769109241000, "volume": 737.0}
{"price": 0.17347, "timestamp": 1769109242000, "volume": 312.0}
{"price": 0.17347, "timestamp": 1769109243000, "volume": 539.0}
{"price": 0.17344, "timestamp": 1769109247000, "volume": 662.0}
{"price": 0.17343, "timestamp": 1769109249000, "volume": 1041.0}
{"price": 0.1734, "timestamp": 1769109251000, "volume": 5911.0}
{"price": 0.17343, "timestamp": 1769109252000, "volume": 13555.0}
{"price": 0.17343, "timestamp": 1769109253000, "volume": 1365.0}
{"price": 0.17344, "timestamp": 1769109254000, "volume": 112.0}
{"price": 0.17346, "timestamp": 1769109256000, "volume": 589.0}
{"price": 0.17344, "timestamp": 1769109259000, "volume": 847.0}
{"price": 0.17345, "timestamp": 1769109269000, "volume": 903.0}
{"price": 0.17345, "timestamp": 1769109271000, "volume": 11.0}
{"price": 0.17347, "timestamp": 1769109276000, "volume": 115.0}
{"price": 0.17346, "timestamp": 1769109279000, "volume": 1037.0}
{"price": 0.17346, "timestamp": 1769109288000, "volume": 163.0}
{"price": 0.17345, "timestamp": 1769109293000, "volume": 22493.0}
{"price": 0.17342, "timestamp": 1769109295000, "volume": 1920.0}
{"price": 0.17348, "timestamp": 1769109296000, "volume": 5118.0}
{"price": 0.17347, "timestamp": 1769109300000, "volume": 65.0}
{"price": 0.17349, "timestamp": 1769109301000, "volume": 12017.0}
{"price": 0.17347, "timestamp": 1769109302000, "volume": 14208.0}
{"price": 0.17345, "timestamp": 1769109303000, "volume": 146.0}
{"price": 0.17345, "timestamp": 1769109304000, "volume": 1375.0}
{"price": 0.17341, "timestamp": 1769109305000, "volume": 10000.0}
{"price": 0.17335, "timestamp": 1769109309000, "volume": 5584.0}
{"price": 0.17336, "timestamp": 1769109311000, "volume": 1054.0}
{"price": 0.17337, "timestamp": 1769109313000, "volume": 34.0}
{"price": 0.17333, "timestamp": 1769109314000, "volume": 23855.0}
{"price": 0.17334, "timestamp": 1769109316000, "volume": 931.0}
{"price": 0.17339, "timestamp": 1769109324000, "volume": 14788.0}
{"price": 0.1734, "timestamp": 1769109327000, "volume": 137.0}
{"price": 0.17343, "timestamp": 1769109328000, "volume": 1439.0}
{"price": 0.17343, "timestamp": 1769109329000, "volume": 86.0}
{"price": 0.17339, "timestamp": 1769109330000, "volume": 7839.0}
{"price": 0.17332, "timestamp": 1769109331000, "volume": 17602.0}
{"price": 0.17337, "timestamp": 1769109332000, "volume": 248.0}
{"price": 0.17337, "timestamp": 1769109339000, "volume": 56.0}
{"price": 0.17336, "timestamp": 1769109340000, "volume": 135.0}
{"price": 0.17335, "timestamp": 1769109344000, "volume": 1522.0}
{"price": 0.1734, "timestamp": 1769109345000, "volume": 6313.0}
{"price": 0.17343, "timestamp": 1769109350000, "volume": 48510.0}
{"price": 0.1734, "timestamp": 1769109351000, "volume": 324.0}
{"price": 0.1734, "timestamp": 1769109352000, "volume": 56.0}
{"price": 0.17347, "timestamp": 1769109357000, "volume": 14961.0}
{"price": 0.17342, "timestamp": 1769109358000, "volume": 4104.0}
{"price": 0.1734, "timestamp": 1769109360000, "volume": 4771.0}
{"price": 0.17341, "timestamp": 1769109362000, "volume": 372.0}
{"price": 0.17339, "timestamp": 1769109363000, "volume": 293.0}
{"price": 0.1734, "timestamp": 1769109365000, "volume": 175.0}
{"price": 0.17339, "timestamp": 1769109371000, "volume": 195.0}
{"price": 0.17335, "timestamp": 1769109373000, "volume": 1594.0}
{"price": 0.17337, "timestamp": 1769109374000, "volume": 1964.0}
{"price": 0.17329, "timestamp": 1769109377000, "volume": 104388.0}
{"price": 0.17333, "timestamp": 1769109380000, "volume": 11541.0}
{"price": 0.17331, "timestamp": 1769109381000, "volume": 1129.0}
{"price": 0.17329, "timestamp": 1769109382000, "volume": 819.0}
{"price": 0.17331, "timestamp": 1769109384000, "volume": 2365.0}
{"price": 0.17332, "timestamp": 1769109391000, "volume": 1772.0}
{"price": 0.17332, "timestamp": 1769109392000, "volume": 197.0}
{"price": 0.17334, "timestamp": 1769109396000, "volume": 1782.0}
{"price": 0.17333, "timestamp": 1769109398000, "volume": 114.0}
{"price": 0.17332, "timestamp": 1769109402000, "volume": 8.0}
{"price": 0.17332, "timestamp": 1769109405000, "volume": 17.0}
{"price": 0.17328, "timestamp": 1769109409000, "volume": 47068.0}
{"price": 0.17333, "timestamp": 1769109410000, "volume": 28683.0}
{"price": 0.17333, "timestamp": 1769109411000, "volume": 1846.0}
{"price": 0.17336, "timestamp": 1769109412000, "volume": 1558.0}
{"price": 0.17335, "timestamp": 1769109414000, "volume": 56.0}
{"price": 0.17335, "timestamp": 1769109417000, "volume": 34.0}
{"price": 0.17336, "timestamp": 1769109419000, "volume": 774.0}
{"price": 0.17336, "timestamp": 1769109422000, "volume": 90.0}
{"price": 0.17335, "timestamp": 1769109423000, "volume": 224.0}
{"price": 0.17336, "timestamp": 1769109429000, "volume": 1924.0}
{"price": 0.17336, "timestamp": 1769109435000, "volume": 10.0}
{"price": 0.17339, "timestamp": 1769109437000, "volume": 5911.0}
{"price": 0.17339, "timestamp": 1769109438000, "volume": 482.0}
{"price": 0.17338, "timestamp": 1769109441000, "volume": 578.0}
{"price": 0.17337, "timestamp": 1769109445000, "volume": 649.0}
{"price": 0.17326, "timestamp": 1769109454000, "volume": 15437.0}
{"price": 0.17327, "timestamp": 1769109459000, "volume": 7.0}
{"price": 0.1733, "timestamp": 1769109464000, "volume": 2564.0}
{"price": 0.1733, "timestamp": 1769109466000, "volume": 511.0}
{"price": 0.1733, "timestamp": 1769109475000, "volume": 3065.0}
{"price": 0.17333, "timestamp": 1769109477000, "volume": 1766.0}
{"price": 0.17335, "timestamp": 1769109479000, "volume": 576.0}
{"price": 0.17337, "timestamp": 1769109480000, "volume": 1768.0}
{"price": 0.17338, "timestamp": 1769109482000, "volume": 184.0}
{"price": 0.17338, "timestamp": 1769109483000, "volume": 92.0}
{"price": 0.17337, "timestamp": 1769109484000, "volume": 491.0}
{"price": 0.17332, "timestamp": 1769109487000, "volume": 4794.0}
{"price": 0.17335, "timestamp": 1769109489000, "volume": 463.0}
{"price": 0.17336, "timestamp": 1769109496000, "volume": 813.0}
{"price": 0.17337, "timestamp": 1769109497000, "volume": 1418.0}
{"price": 0.17335, "timestamp": 1769109507000, "volume": 232.0}
{"price": 0.17336, "timestamp": 1769109508000, "volume": 1524.0}
{"price": 0.17337, "timestamp": 1769109515000, "volume": 4818.0}
{"price": 0.1734, "timestamp": 1769109516000, "volume": 6714.0}
{"price": 0.1734, "timestamp": 1769109518000, "volume": 92.0}
{"price": 0.17338, "timestamp": 1769109519000, "volume": 114.0}
{"price": 0.17328, "timestamp": 1769109520000, "volume": 9611.0}
{"price": 0.17323, "timestamp": 1769109521000, "volume": 406.0}
{"price": 0.17323, "timestamp": 1769109522000, "volume": 2144.0}
{"price": 0.1732, "timestamp": 1769109523000, "volume": 2492.0}
{"price": 0.1732, "timestamp": 1769109524000, "volume": 3019.0}
{"price": 0.17318, "timestamp": 1769109525000, "volume": 158.0}
{"price": 0.17312, "timestamp": 1769109528000, "volume": 490.0}
{"price": 0.17305, "timestamp": 1769109529000, "volume": 38349.0}
{"price": 0.17303, "timestamp": 1769109530000, "volume": 209.0}
{"price": 0.17298, "timestamp": 1769109531000, "volume": 20072.0}
{"price": 0.173, "timestamp": 1769109532000, "volume": 12964.0}
{"price": 0.173, "timestamp": 1769109534000, "volume": 1696.0}
{"price": 0.173, "timestamp": 1769109537000, "volume": 106.0}
{"price": 0.17298, "timestamp": 1769109542000, "volume": 116.0}
{"price": 0.17298, "timestamp": 1769109543000, "volume": 73.0}
{"price": 0.17297, "timestamp": 1769109550000, "volume": 162.0}
{"price": 0.17296, "timestamp": 1769109551000, "volume": 15115.0}
{"price": 0.17297, "timestamp": 1769109553000, "volume": 10935.0}
{"price": 0.17301, "timestamp": 1769109554000, "volume": 322.0}
{"price": 0.173, "timestamp": 1769109556000, "volume": 115.0}
{"price": 0.17302, "timestamp": 1769109559000, "volume": 2591.0}
{"price": 0.17309, "timestamp": 1769109560000, "volume": 12503.0}
{"price": 0.17312, "timestamp": 1769109561000, "volume": 3656.0}
{"price": 0.17313, "timestamp": 1769109562000, "volume": 341.0}
{"price": 0.17317, "timestamp": 1769109563000, "volume": 3670.0}
{"price": 0.17322, "timestamp": 1769109565000, "volume": 41172.0}
{"price": 0.17325, "timestamp": 1769109567000, "volume": 7553.0}
{"price": 0.1732, "timestamp": 1769109568000, "volume": 12962.0}
{"price": 0.1732, "timestamp": 1769109569000, "volume": 86.0}
{"price": 0.17319, "timestamp": 1769109570000, "volume": 11.0}
{"price": 0.17319, "timestamp": 1769109575000, "volume": 136.0}
{"price": 0.17319, "timestamp": 1769109582000, "volume": 349.0}
{"price": 0.17326, "timestamp": 1769109583000, "volume": 4582.0}
{"price": 0.17329, "timestamp": 1769109592000, "volume": 18432.0}
{"price": 0.17328, "timestamp": 1769109593000, "volume": 47876.0}
{"price": 0.1733, "timestamp": 1769109594000, "volume": 1312.0}
{"price": 0.17339, "timestamp": 1769109595000, "volume": 51324.0}
{"price": 0.17336, "timestamp": 1769109597000, "volume": 84205.0}
{"price": 0.1734, "timestamp": 1769109600000, "volume": 15466.0}
{"price": 0.1734, "timestamp": 1769109602000, "volume": 27422.0}
{"price": 0.17346, "timestamp": 1769109603000, "volume": 38998.0}
{"price": 0.1735, "timestamp": 1769109604000, "volume": 5911.0}
{"price": 0.17349, "timestamp": 1769109607000, "volume": 6550.0}
{"price": 0.17345, "timestamp": 1769109608000, "volume": 1059.0}
{"price": 0.17341, "timestamp": 1769109609000, "volume": 464.0}
{"price": 0.17338, "timestamp": 1769109610000, "volume": 395.0}
{"price": 0.17333, "timestamp": 1769109611000, "volume": 34659.0}
{"price": 0.17337, "timestamp": 1769109614000, "volume": 28653.0}
{"price": 0.17337, "timestamp": 1769109623000, "volume": 24791.0}
{"price": 0.17335, "timestamp": 1769109629000, "volume": 356.0}
{"price": 0.17333, "timestamp": 1769109630000, "volume": 224.0}
{"price": 0.17332, "timestamp": 1769109631000, "volume": 86.0}
{"price": 0.1733, "timestamp": 1769109634000, "volume": 3983.0}
{"price": 0.17331, "timestamp": 1769109635000, "volume": 682.0}
{"price": 0.17324, "timestamp": 1769109636000, "volume": 815.0}
{"price": 0.17324, "timestamp": 1769109639000, "volume": 11554.0}
{"price": 0.17321, "timestamp": 1769109640000, "volume": 5911.0}
{"price": 0.17323, "timestamp": 1769109644000, "volume": 9557.0}
{"price": 0.17321, "timestamp": 1769109657000, "volume": 5284.0}
{"price": 0.17321, "timestamp": 1769109659000, "volume": 3213.0}
{"price": 0.17324, "timestamp": 1769109662000, "volume": 16173.0}
{"price": 0.17321, "timestamp": 1769109664000, "volume": 22875.0}
{"price": 0.17318, "timestamp": 1769109666000, "volume": 486.0}
{"price": 0.17318, "timestamp": 1769109667000, "volume": 2701.0}
{"price": 0.17314, "timestamp": 1769109671000, "volume": 7420.0}
{"price": 0.17313, "timestamp": 1769109679000, "volume": 90.0}
{"price": 0.17307, "timestamp": 1769109680000, "volume": 21615.0}
{"price": 0.17307, "timestamp": 1769109683000, "volume": 1816.0}
{"price": 0.17302, "timestamp": 1769109684000, "volume": 588.0}
{"price": 0.17306, "timestamp": 1769109685000, "volume": 9535.0}
{"price": 0.1731, "timestamp": 1769109689000, "volume": 10487.0}
{"price": 0.17312, "timestamp": 1769109691000, "volume": 11477.0}
{"price": 0.17313, "timestamp": 1769109693000, "volume": 115.0}
{"price": 0.1731, "timestamp": 1769109694000, "volume": 144.0}
{"price": 0.17307, "timestamp": 1769109695000, "volume": 418.0}
{"price": 0.17306, "timestamp": 1769109697000, "volume": 88.0}
{"price": 0.17303, "timestamp": 1769109698000, "volume": 1727.0}
{"price": 0.17299, "timestamp": 1769109699000, "volume": 19320.0}
{"price": 0.17301, "timestamp": 1769109700000, "volume": 538.0}
{"price": 0.17304, "timestamp": 1769109701000, "volume": 8940.0}
{"price": 0.17303, "timestamp": 1769109702000, "volume": 56.0}
{"price": 0.17314, "timestamp": 1769109704000, "volume": 4053.0}
{"price": 0.1731, "timestamp": 1769109720000, "volume": 4906.0}
{"price": 0.17308, "timestamp": 1769109721000, "volume": 48411.0}
{"price": 0.17303, "timestamp": 1769109722000, "volume": 2949.0}
{"price": 0.17303, "timestamp": 1769109723000, "volume": 164.0}
{"price": 0.17303, "timestamp": 1769109725000, "volume": 1960.0}
{"price": 0.17304, "timestamp": 1769109733000, "volume": 4816.0}
{"price": 0.173, "timestamp": 1769109737000, "volume": 4771.0}
{"price": 0.17299, "timestamp": 1769109738000, "volume": 3557.0}
{"price": 0.17295, "timestamp": 1769109744000, "volume": 1415.0}
{"price": 0.17293, "timestamp": 1769109745000, "volume": 254.0}
{"price": 0.17287, "timestamp": 1769109748000, "volume": 35174.0}
{"price": 0.1729, "timestamp": 1769109749000, "volume": 18260.0}
{"price": 0.17296, "timestamp": 1769109750000, "volume": 9309.0}
{"price": 0.17294, "timestamp": 1769109751000, "volume": 189.0}
{"price": 0.17291, "timestamp": 1769109754000, "volume": 248.0}
{"price": 0.1729, "timestamp": 1769109755000, "volume": 88.0}
{"price": 0.1729, "timestamp": 1769109756000, "volume": 98.0}
{"price": 0.17291, "timestamp": 1769109760000, "volume": 992.0}
{"price": 0.17292, "timestamp": 1769109764000, "volume": 3423.0}
{"price": 0.17289, "timestamp": 1769109768000, "volume": 13169.0}
{"price": 0.17289, "timestamp": 1769109770000, "volume": 1591.0}
{"price": 0.1729, "timestamp": 1769109771000, "volume": 5964.0}
{"price": 0.17291, "timestamp": 1769109772000, "volume": 568.0}
{"price": 0.17293, "timestamp": 1769109773000, "volume": 1404.0}
{"price": 0.1729, "timestamp": 1769109776000, "volume": 13404.0}
{"price": 0.17294, "timestamp": 1769109780000, "volume": 35942.0}
{"price": 0.17295, "timestamp": 1769109782000, "volume": 59.0}
{"price": 0.17301, "timestamp": 1769109783000, "volume": 656.0}
{"price": 0.17302, "timestamp": 1769109784000, "volume": 2858.0}
{"price": 0.17307, "timestamp": 1769109789000, "volume": 5960.0}
{"price": 0.17309, "timestamp": 1769109790000, "volume": 5215.0}
{"price": 0.17308, "timestamp": 1769109791000, "volume": 1911.0}
{"price": 0.17307, "timestamp": 1769109796000, "volume": 1.0}
{"price": 0.1731, "timestamp": 1769109798000, "volume": 3560.0}
{"price": 0.17316, "timestamp": 1769109800000, "volume": 6091.0}
{"price": 0.17319, "timestamp": 1769109802000, "volume": 14437.0}
{"price": 0.17316, "timestamp": 1769109805000, "volume": 1138.0}
{"price": 0.17319, "timestamp": 1769109810000, "volume": 4412.0}
{"price": 0.17324, "timestamp": 1769109816000, "volume": 34754.0}
{"price": 0.17324, "timestamp": 1769109820000, "volume": 65.0}
{"price": 0.1732, "timestamp": 1769109825000, "volume": 7129.0}
{"price": 0.17321, "timestamp": 1769109826000, "volume": 924.0}
{"price": 0.17321, "timestamp": 1769109829000, "volume": 1941.0}
{"price": 0.17324, "timestamp": 1769109830000, "volume": 77811.0}
{"price": 0.17332, "timestamp": 1769109836000, "volume": 26380.0}
{"price": 0.17347, "timestamp": 1769109840000, "volume": 81981.0}
{"price": 0.17347, "timestamp": 1769109842000, "volume": 829.0}
{"price": 0.17345, "timestamp": 1769109843000, "volume": 202.0}
{"price": 0.17344, "timestamp": 1769109845000, "volume": 1039.0}
{"price": 0.17346, "timestamp": 1769109847000, "volume": 10800.0}
{"price": 0.17349, "timestamp": 1769109848000, "volume": 11530.0}
{"price": 0.17347, "timestamp": 1769109849000, "volume": 1404.0}
{"price": 0.17347, "timestamp": 1769109851000, "volume": 131.0}
{"price": 0.1735, "timestamp": 1769109853000, "volume": 10657.0}
{"price": 0.1735, "timestamp": 1769109854000, "volume": 161.0}
{"price": 0.1736, "timestamp": 1769109855000, "volume": 39590.0}
{"price": 0.17364, "timestamp": 1769109856000, "volume": 1309.0}
{"price": 0.1737, "timestamp": 1769109858000, "volume": 10811.0}
{"price": 0.17368, "timestamp": 1769109859000, "volume": 608.0}
{"price": 0.17366, "timestamp": 1769109861000, "volume": 114.0}
{"price": 0.17367, "timestamp": 1769109862000, "volume": 109.0}
{"price": 0.17369, "timestamp": 1769109864000, "volume": 606794.0}
{"price": 0.17373, "timestamp": 1769109865000, "volume": 4355.0}
{"price": 0.17373, "timestamp": 1769109869000, "volume": 427.0}
{"price": 0.17365, "timestamp": 1769109870000, "volume": 2130.0}
{"price": 0.17365, "timestamp": 1769109871000, "volume": 415.0}
{"price": 0.1736, "timestamp": 1769109875000, "volume": 964.0}
{"price": 0.1736, "timestamp": 1769109877000, "volume": 16037.0}
{"price": 0.17355, "timestamp": 1769109878000, "volume": 3152.0}
{"price": 0.17355, "timestamp": 1769109879000, "volume": 433.0}
{"price": 0.17358, "timestamp": 1769109880000, "volume": 180.0}
{"price": 0.17364, "timestamp": 1769109881000, "volume": 8210.0}
{"price": 0.17365, "timestamp": 1769109887000, "volume": 2582.0}
{"price": 0.17364, "timestamp": 1769109888000, "volume": 80.0}
{"price": 0.17358, "timestamp": 1769109890000, "volume": 3091.0}
{"price": 0.17355, "timestamp": 1769109891000, "volume": 813.0}
{"price": 0.17349, "timestamp": 1769109893000, "volume": 18641.0}
{"price": 0.1735, "timestamp": 1769109894000, "volume": 149.0}
{"price": 0.1735, "timestamp": 1769109897000, "volume": 289.0}
{"price": 0.17351, "timestamp": 1769109898000, "volume": 2952.0}
{"price": 0.17354, "timestamp": 1769109899000, "volume": 8925.0}
{"price": 0.1735, "timestamp": 1769109900000, "volume": 9655.0}
{"price": 0.17356, "timestamp": 1769109901000, "volume": 10168.0}
{"price": 0.1736, "timestamp": 1769109903000, "volume": 21276.0}
{"price": 0.17365, "timestamp": 1769109908000, "volume": 2880.0}
{"price": 0.17362, "timestamp": 1769109913000, "volume": 399.0}
{"price": 0.17356, "timestamp": 1769109914000, "volume": 2126.0}
{"price": 0.1735, "timestamp": 1769109915000, "volume": 9599.0}
{"price": 0.17354, "timestamp": 1769109917000, "volume": 289.0}
{"price": 0.17355, "timestamp": 1769109918000, "volume": 200.0}
{"price": 0.17353, "timestamp": 1769109921000, "volume": 1428.0}
{"price": 0.17357, "timestamp": 1769109922000, "volume": 5762.0}
{"price": 0.17357, "timestamp": 1769109923000, "volume": 1287.0}
{"price": 0.17356, "timestamp": 1769109924000, "volume": 1833.0}
{"price": 0.17355, "timestamp": 1769109926000, "volume": 484.0}
{"price": 0.17356, "timestamp": 1769109928000, "volume": 1293.0}
{"price": 0.17357, "timestamp": 1769109929000, "volume": 144.0}
{"price": 0.17351, "timestamp": 1769109930000, "volume": 9599.0}
{"price": 0.17353, "timestamp": 1769109931000, "volume": 39.0}
{"price": 0.17353, "timestamp": 1769109932000, "volume": 86.0}
{"price": 0.1735, "timestamp": 1769109938000, "volume": 2593.0}
{"price": 0.1735, "timestamp": 1769109939000, "volume": 3658.0}
{"price": 0.1735, "timestamp": 1769109949000, "volume": 110.0}
{"price": 0.1735, "timestamp": 1769109950000, "volume": 139.0}
{"price": 0.1735, "timestamp": 1769109956000, "volume": 981.0}
{"price": 0.1735, "timestamp": 1769109958000, "volume": 30.0}
{"price": 0.17351, "timestamp": 1769109962000, "volume": 864.0}
{"price": 0.1735, "timestamp": 1769109968000, "volume": 138.0}
{"price": 0.1735, "timestamp": 1769109969000, "volume": 4741.0}
{"price": 0.17355, "timestamp": 1769109970000, "volume": 369.0}
{"price": 0.17356, "timestamp": 1769109972000, "volume": 90.0}
{"price": 0.1736, "timestamp": 1769109973000, "volume": 33067.0}
{"price": 0.17361, "timestamp": 1769109974000, "volume": 112.0}
{"price": 0.17363, "timestamp": 1769109977000, "volume": 1885.0}
{"price": 0.17361, "timestamp": 1769109979000, "volume": 2042.0}
{"price": 0.17359, "timestamp": 1769109981000, "volume": 1347.0}
{"price": 0.17354, "timestamp": 1769109982000, "volume": 2323.0}
{"price": 0.1735, "timestamp": 1769109983000, "volume": 12902.0}
{"price": 0.1735, "timestamp": 1769109984000, "volume": 9470.0}
{"price": 0.1735, "timestamp": 1769109986000, "volume": 1713.0}
{"price": 0.17348, "timestamp": 1769109992000, "volume": 4966.0}
{"price": 0.17346, "timestamp": 1769109997000, "volume": 18885.0}
{"price": 0.17343, "timestamp": 1769109998000, "volume": 216.0}
{"price": 0.1734, "timestamp": 1769109999000, "volume": 821.0}
{"price": 0.17339, "timestamp": 1769110001000, "volume": 132.0}
{"price": 0.17333, "timestamp": 1769110002000, "volume": 6932.0}
{"price": 0.17331, "timestamp": 1769110003000, "volume": 3022.0}
{"price": 0.1733, "timestamp": 1769110004000, "volume": 8988.0}
{"price": 0.17328, "timestamp": 1769110009000, "volume": 148.0}
{"price": 0.1733, "timestamp": 1769110011000, "volume": 25374.0}
{"price": 0.17331, "timestamp": 1769110012000, "volume": 56.0}
{"price": 0.17334, "timestamp": 1769110013000, "volume": 3636.0}
{"price": 0.17334, "timestamp": 1769110019000, "volume": 102.0}
{"price": 0.17334, "timestamp": 1769110020000, "volume": 177.0}
{"price": 0.17333, "timestamp": 1769110022000, "volume": 484.0}
{"price": 0.1733, "timestamp": 1769110023000, "volume": 9533.0}
{"price": 0.17324, "timestamp": 1769110026000, "volume": 2075.0}
{"price": 0.17326, "timestamp": 1769110027000, "volume": 1547.0}
{"price": 0.17331, "timestamp": 1769110028000, "volume": 39828.0}
{"price": 0.1733, "timestamp": 1769110029000, "volume": 8601.0}
{"price": 0.17332, "timestamp": 1769110030000, "volume": 5020.0}
{"price": 0.17335, "timestamp": 1769110031000, "volume": 553.0}
{"price": 0.17338, "timestamp": 1769110032000, "volume": 26925.0}
{"price": 0.17336, "timestamp": 1769110035000, "volume": 13047.0}
{"price": 0.17337, "timestamp": 1769110045000, "volume": 12394.0}
{"price": 0.17338, "timestamp": 1769110055000, "volume": 12885.0}
{"price": 0.17338, "timestamp": 1769110063000, "volume": 415.0}
{"price": 0.17336, "timestamp": 1769110066000, "volume": 2565.0}
{"price": 0.17335, "timestamp": 1769110068000, "volume": 247.0}
{"price": 0.17332, "timestamp": 1769110070000, "volume": 266.0}
{"price": 0.17327, "timestamp": 1769110071000, "volume": 2537.0}
{"price": 0.17333, "timestamp": 1769110072000, "volume": 3426.0}
{"price": 0.17334, "timestamp": 1769110075000, "volume": 81.0}
{"price": 0.17337, "timestamp": 1769110081000, "volume": 3466.0}
{"price": 0.17337, "timestamp": 1769110082000, "volume": 161.0}
{"price": 0.17337, "timestamp": 1769110094000, "volume": 1356.0}
{"price": 0.17338, "timestamp": 1769110095000, "volume": 207.0}
{"price": 0.17342, "timestamp": 1769110097000, "volume": 12399.0}
{"price": 0.17343, "timestamp": 1769110100000, "volume": 363.0}
{"price": 0.17345, "timestamp": 1769110105000, "volume": 501.0}
{"price": 0.17345, "timestamp": 1769110114000, "volume": 2980.0}
{"price": 0.1735, "timestamp": 1769110120000, "volume": 15283.0}
{"price": 0.17346, "timestamp": 1769110121000, "volume": 56.0}
{"price": 0.17346, "timestamp": 1769110127000, "volume": 130.0}
{"price": 0.17341, "timestamp": 1769110131000, "volume": 2032.0}
{"price": 0.17341, "timestamp": 1769110133000, "volume": 128.0}
{"price": 0.17326, "timestamp": 1769110136000, "volume": 14908.0}
{"price": 0.17326, "timestamp": 1769110142000, "volume": 181.0}
{"price": 0.17326, "timestamp": 1769110154000, "volume": 100.0}
{"price": 0.17326, "timestamp": 1769110155000, "volume": 100.0}
{"price": 0.17326, "timestamp": 1769110156000, "volume": 294.0}
{"price": 0.17323, "timestamp": 1769110157000, "volume": 510.0}
{"price": 0.17322, "timestamp": 1769110162000, "volume": 148.0}
{"price": 0.17322, "timestamp": 1769110173000, "volume": 11.0}
{"price": 0.1732, "timestamp": 1769110187000, "volume": 2053.0}
{"price": 0.17322, "timestamp": 1769110192000, "volume": 4145.0}
{"price": 0.17322, "timestamp": 1769110193000, "volume": 29.0}
{"price": 0.17327, "timestamp": 1769110200000, "volume": 4658.0}
{"price": 0.17328, "timestamp": 1769110202000, "volume": 25031.0}
{"price": 0.17324, "timestamp": 1769110203000, "volume": 1003.0}
{"price": 0.17327, "timestamp": 1769110206000, "volume": 911.0}
{"price": 0.17329, "timestamp": 1769110207000, "volume": 12721.0}
{"price": 0.1733, "timestamp": 1769110213000, "volume": 14697.0}
{"price": 0.1733, "timestamp": 1769110214000, "volume": 5359.0}
{"price": 0.17334, "timestamp": 1769110216000, "volume": 28080.0}
{"price": 0.17329, "timestamp": 1769110217000, "volume": 140.0}
{"price": 0.17326, "timestamp": 1769110218000, "volume": 529.0}
{"price": 0.17326, "timestamp": 1769110227000, "volume": 509.0}
{"price": 0.17326, "timestamp": 1769110234000, "volume": 86.0}
{"price": 0.17332, "timestamp": 1769110238000, "volume": 52671.0}
{"price": 0.17325, "timestamp": 1769110239000, "volume": 1259.0}
{"price": 0.17325, "timestamp": 1769110242000, "volume": 808.0}
{"price": 0.17325, "timestamp": 1769110247000, "volume": 1671.0}
{"price": 0.17324, "timestamp": 1769110251000, "volume": 2294.0}
{"price": 0.17324, "timestamp": 1769110256000, "volume": 374.0}
{"price": 0.17324, "timestamp": 1769110259000, "volume": 2886.0}
{"price": 0.17323, "timestamp": 1769110262000, "volume": 1685.0}
{"price": 0.17324, "timestamp": 1769110265000, "volume": 1079.0}
{"price": 0.1733, "timestamp": 1769110267000, "volume": 12673.0}
{"price": 0.17326, "timestamp": 1769110270000, "volume": 9478.0}
{"price": 0.17329, "timestamp": 1769110275000, "volume": 2189.0}
{"price": 0.1734, "timestamp": 1769110276000, "volume": 82510.0}
{"price": 0.1734, "timestamp": 1769110277000, "volume": 20758.0}
{"price": 0.17344, "timestamp": 1769110278000, "volume": 259.0}
{"price": 0.1734, "timestamp": 1769110281000, "volume": 6111.0}
{"price": 0.17346, "timestamp": 1769110282000, "volume": 6998.0}
{"price": 0.1735, "timestamp": 1769110283000, "volume": 28625.0}
{"price": 0.17344, "timestamp": 1769110284000, "volume": 1353.0}
{"price": 0.1734, "timestamp": 1769110285000, "volume": 1177.0}
{"price": 0.17338, "timestamp": 1769110286000, "volume": 266.0}
{"price": 0.17333, "timestamp": 1769110288000, "volume": 2908.0}
{"price": 0.17332, "timestamp": 1769110289000, "volume": 2745.0}
{"price": 0.17328, "timestamp": 1769110290000, "volume": 5717.0}
{"price": 0.1733, "timestamp": 1769110291000, "volume": 3028.0}
{"price": 0.17328, "timestamp": 1769110292000, "volume": 2653.0}
{"price": 0.1733, "timestamp": 1769110293000, "volume": 7075.0}
{"price": 0.1733, "timestamp": 1769110294000, "volume": 86.0}
{"price": 0.17328, "timestamp": 1769110295000, "volume": 1190.0}
{"price": 0.17328, "timestamp": 1769110299000, "volume": 56.0}
{"price": 0.17327, "timestamp": 1769110301000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769110302000, "volume": 28568.0}
{"price": 0.17329, "timestamp": 1769110303000, "volume": 12324.0}
{"price": 0.17329, "timestamp": 1769110304000, "volume": 5959.0}
{"price": 0.1733, "timestamp": 1769110308000, "volume": 61.0}
{"price": 0.17327, "timestamp": 1769110313000, "volume": 378.0}
{"price": 0.17323, "timestamp": 1769110314000, "volume": 7061.0}
{"price": 0.17327, "timestamp": 1769110315000, "volume": 32551.0}
{"price": 0.17326, "timestamp": 1769110319000, "volume": 1947.0}
{"price": 0.1733, "timestamp": 1769110322000, "volume": 9583.0}
{"price": 0.17331, "timestamp": 1769110323000, "volume": 90.0}
{"price": 0.17333, "timestamp": 1769110325000, "volume": 262.0}
{"price": 0.17337, "timestamp": 1769110332000, "volume": 1039.0}
{"price": 0.17342, "timestamp": 1769110334000, "volume": 12297.0}
{"price": 0.17345, "timestamp": 1769110342000, "volume": 500.0}
{"price": 0.17348, "timestamp": 1769110345000, "volume": 5967.0}
{"price": 0.17347, "timestamp": 1769110348000, "volume": 233.0}
{"price": 0.17347, "timestamp": 1769110352000, "volume": 1630.0}
{"price": 0.1735, "timestamp": 1769110353000, "volume": 31561.0}
{"price": 0.17349, "timestamp": 1769110357000, "volume": 507.0}
{"price": 0.17346, "timestamp": 1769110358000, "volume": 575.0}
{"price": 0.1734, "timestamp": 1769110359000, "volume": 1245.0}
{"price": 0.17339, "timestamp": 1769110362000, "volume": 167.0}
{"price": 0.17338, "timestamp": 1769110366000, "volume": 100.0}
{"price": 0.17338, "timestamp": 1769110367000, "volume": 25.0}
{"price": 0.17338, "timestamp": 1769110369000, "volume": 1184.0}
{"price": 0.1734, "timestamp": 1769110370000, "volume": 813.0}
{"price": 0.1734, "timestamp": 1769110372000, "volume": 288.0}
{"price": 0.1734, "timestamp": 1769110374000, "volume": 25.0}
{"price": 0.17341, "timestamp": 1769110379000, "volume": 1470.0}
{"price": 0.17345, "timestamp": 1769110380000, "volume": 793.0}
{"price": 0.17347, "timestamp": 1769110381000, "volume": 241.0}
{"price": 0.1735, "timestamp": 1769110382000, "volume": 4574.0}
{"price": 0.17351, "timestamp": 1769110383000, "volume": 3346.0}
{"price": 0.17351, "timestamp": 1769110384000, "volume": 1019.0}
{"price": 0.17353, "timestamp": 1769110385000, "volume": 1174.0}
{"price": 0.17359, "timestamp": 1769110387000, "volume": 15315.0}
{"price": 0.17357, "timestamp": 1769110388000, "volume": 11551.0}
{"price": 0.17357, "timestamp": 1769110389000, "volume": 25.0}
{"price": 0.17359, "timestamp": 1769110392000, "volume": 4270.0}
{"price": 0.17359, "timestamp": 1769110393000, "volume": 10293.0}
{"price": 0.17359, "timestamp": 1769110394000, "volume": 3323.0}
{"price": 0.17359, "timestamp": 1769110395000, "volume": 25.0}
{"price": 0.17356, "timestamp": 1769110397000, "volume": 6462.0}
{"price": 0.17355, "timestamp": 1769110399000, "volume": 1108.0}
{"price": 0.17354, "timestamp": 1769110400000, "volume": 724.0}
{"price": 0.17349, "timestamp": 1769110401000, "volume": 26436.0}
{"price": 0.17348, "timestamp": 1769110402000, "volume": 349.0}
{"price": 0.17348, "timestamp": 1769110404000, "volume": 25.0}
{"price": 0.1735, "timestamp": 1769110405000, "volume": 1698.0}
{"price": 0.17354, "timestamp": 1769110406000, "volume": 2676.0}
{"price": 0.17355, "timestamp": 1769110407000, "volume": 25.0}
{"price": 0.17355, "timestamp": 1769110409000, "volume": 55.0}
{"price": 0.1736, "timestamp": 1769110413000, "volume": 6508.0}
{"price": 0.1736, "timestamp": 1769110417000, "volume": 134.0}
{"price": 0.17357, "timestamp": 1769110419000, "volume": 1479.0}
{"price": 0.17357, "timestamp": 1769110420000, "volume": 25.0}
{"price": 0.17357, "timestamp": 1769110421000, "volume": 123.0}
{"price": 0.17359, "timestamp": 1769110422000, "volume": 5761.0}
{"price": 0.17356, "timestamp": 1769110423000, "volume": 685.0}
{"price": 0.17354, "timestamp": 1769110424000, "volume": 338.0}
{"price": 0.17351, "timestamp": 1769110425000, "volume": 416.0}
{"price": 0.17351, "timestamp": 1769110426000, "volume": 50.0}
{"price": 0.17351, "timestamp": 1769110428000, "volume": 25.0}
{"price": 0.17351, "timestamp": 1769110429000, "volume": 402.0}
{"price": 0.17352, "timestamp": 1769110430000, "volume": 658.0}
{"price": 0.17355, "timestamp": 1769110433000, "volume": 185.0}
{"price": 0.17355, "timestamp": 1769110435000, "volume": 25.0}
{"price": 0.17355, "timestamp": 1769110439000, "volume": 50.0}
{"price": 0.17356, "timestamp": 1769110442000, "volume": 910.0}
{"price": 0.17356, "timestamp": 1769110444000, "volume": 25.0}
{"price": 0.17356, "timestamp": 1769110447000, "volume": 50.0}
{"price": 0.17356, "timestamp": 1769110448000, "volume": 25.0}
{"price": 0.17356, "timestamp": 1769110449000, "volume": 25.0}
{"price": 0.17356, "timestamp": 1769110450000, "volume": 50.0}
{"price": 0.17361, "timestamp": 1769110453000, "volume": 13438.0}
{"price": 0.17363, "timestamp": 1769110455000, "volume": 1536.0}
{"price": 0.17363, "timestamp": 1769110456000, "volume": 25.0}
{"price": 0.17366, "timestamp": 1769110457000, "volume": 4321.0}
{"price": 0.17366, "timestamp": 1769110458000, "volume": 224.0}
{"price": 0.17366, "timestamp": 1769110460000, "volume": 5630.0}
{"price": 0.17369, "timestamp": 1769110461000, "volume": 2744.0}
{"price": 0.17371, "timestamp": 1769110463000, "volume": 4804.0}
{"price": 0.17372, "timestamp": 1769110464000, "volume": 90.0}
{"price": 0.17373, "timestamp": 1769110470000, "volume": 1569.0}
{"price": 0.17373, "timestamp": 1769110471000, "volume": 421.0}
{"price": 0.17381, "timestamp": 1769110473000, "volume": 5844.0}
{"price": 0.17383, "timestamp": 1769110474000, "volume": 3452.0}
{"price": 0.17383, "timestamp": 1769110478000, "volume": 8051.0}
{"price": 0.17383, "timestamp": 1769110479000, "volume": 84.0}
{"price": 0.17387, "timestamp": 1769110480000, "volume": 7129.0}
{"price": 0.17384, "timestamp": 1769110481000, "volume": 1535.0}
{"price": 0.17385, "timestamp": 1769110482000, "volume": 3077.0}
{"price": 0.17385, "timestamp": 1769110486000, "volume": 1386.0}
{"price": 0.17383, "timestamp": 1769110487000, "volume": 112.0}
{"price": 0.17382, "timestamp": 1769110496000, "volume": 2045.0}
{"price": 0.17383, "timestamp": 1769110498000, "volume": 2247.0}
{"price": 0.17384, "timestamp": 1769110499000, "volume": 58.0}
{"price": 0.17394, "timestamp": 1769110501000, "volume": 296833.0}
{"price": 0.17393, "timestamp": 1769110502000, "volume": 6270.0}
{"price": 0.17393, "timestamp": 1769110506000, "volume": 140.0}
{"price": 0.17403, "timestamp": 1769110507000, "volume": 3072.0}
{"price": 0.17403, "timestamp": 1769110508000, "volume": 5356.0}
{"price": 0.17394, "timestamp": 1769110509000, "volume": 28662.0}
{"price": 0.17397, "timestamp": 1769110510000, "volume": 264.0}
{"price": 0.174, "timestamp": 1769110511000, "volume": 697.0}
{"price": 0.17402, "timestamp": 1769110514000, "volume": 113.0}
{"price": 0.17401, "timestamp": 1769110516000, "volume": 38130.0}
{"price": 0.17404, "timestamp": 1769110519000, "volume": 1899.0}
{"price": 0.17397, "timestamp": 1769110522000, "volume": 18303.0}
{"price": 0.17395, "timestamp": 1769110532000, "volume": 498.0}
{"price": 0.17395, "timestamp": 1769110534000, "volume": 950.0}
{"price": 0.17395, "timestamp": 1769110535000, "volume": 86.0}
{"price": 0.17404, "timestamp": 1769110536000, "volume": 3071.0}
{"price": 0.17408, "timestamp": 1769110541000, "volume": 440.0}
{"price": 0.1741, "timestamp": 1769110542000, "volume": 4490.0}
{"price": 0.1741, "timestamp": 1769110543000, "volume": 1366.0}
{"price": 0.17412, "timestamp": 1769110548000, "volume": 4655.0}
{"price": 0.1741, "timestamp": 1769110549000, "volume": 4132.0}
{"price": 0.17414, "timestamp": 1769110550000, "volume": 5169.0}
{"price": 0.17411, "timestamp": 1769110553000, "volume": 1164.0}
{"price": 0.17414, "timestamp": 1769110554000, "volume": 246.0}
{"price": 0.17413, "timestamp": 1769110560000, "volume": 237434.0}
{"price": 0.1742, "timestamp": 1769110562000, "volume": 21208.0}
{"price": 0.1742, "timestamp": 1769110563000, "volume": 56.0}
{"price": 0.17419, "timestamp": 1769110565000, "volume": 93.0}
{"price": 0.17419, "timestamp": 1769110566000, "volume": 35661.0}
{"price": 0.17417, "timestamp": 1769110568000, "volume": 21051.0}
{"price": 0.17416, "timestamp": 1769110569000, "volume": 403.0}
{"price": 0.1741, "timestamp": 1769110570000, "volume": 1233.0}
{"price": 0.1741, "timestamp": 1769110580000, "volume": 65.0}
{"price": 0.17406, "timestamp": 1769110581000, "volume": 7993.0}
{"price": 0.17407, "timestamp": 1769110584000, "volume": 349.0}
{"price": 0.1741, "timestamp": 1769110585000, "volume": 3275.0}
{"price": 0.17412, "timestamp": 1769110586000, "volume": 4200.0}
{"price": 0.17416, "timestamp": 1769110588000, "volume": 2195.0}
{"price": 0.1741, "timestamp": 1769110589000, "volume": 3560.0}
{"price": 0.17406, "timestamp": 1769110595000, "volume": 782.0}
{"price": 0.17405, "timestamp": 1769110597000, "volume": 115.0}
{"price": 0.174, "timestamp": 1769110598000, "volume": 735.0}
{"price": 0.17398, "timestamp": 1769110599000, "volume": 11120.0}
{"price": 0.17399, "timestamp": 1769110600000, "volume": 290.0}
{"price": 0.17398, "timestamp": 1769110603000, "volume": 12018.0}
{"price": 0.17401, "timestamp": 1769110606000, "volume": 4126.0}
{"price": 0.174, "timestamp": 1769110607000, "volume": 56.0}
{"price": 0.17406, "timestamp": 1769110609000, "volume": 3393.0}
{"price": 0.17405, "timestamp": 1769110611000, "volume": 76.0}
{"price": 0.17403, "timestamp": 1769110614000, "volume": 205.0}
{"price": 0.17405, "timestamp": 1769110618000, "volume": 2627.0}
{"price": 0.17407, "timestamp": 1769110621000, "volume": 2914.0}
{"price": 0.17409, "timestamp": 1769110622000, "volume": 25758.0}
{"price": 0.17407, "timestamp": 1769110623000, "volume": 2162.0}
{"price": 0.17406, "timestamp": 1769110625000, "volume": 3406.0}
{"price": 0.17404, "timestamp": 1769110627000, "volume": 2268.0}
{"price": 0.174, "timestamp": 1769110628000, "volume": 35053.0}
{"price": 0.17403, "timestamp": 1769110631000, "volume": 4479.0}
{"price": 0.17402, "timestamp": 1769110632000, "volume": 86.0}
{"price": 0.17401, "timestamp": 1769110635000, "volume": 260.0}
{"price": 0.17405, "timestamp": 1769110636000, "volume": 1862.0}
{"price": 0.17407, "timestamp": 1769110638000, "volume": 1705.0}
{"price": 0.17405, "timestamp": 1769110641000, "volume": 11924.0}
{"price": 0.1741, "timestamp": 1769110643000, "volume": 21057.0}
{"price": 0.17414, "timestamp": 1769110644000, "volume": 747.0}
{"price": 0.17412, "timestamp": 1769110645000, "volume": 6074.0}
{"price": 0.1741, "timestamp": 1769110647000, "volume": 1291.0}
{"price": 0.17409, "timestamp": 1769110650000, "volume": 1028.0}
{"price": 0.17408, "timestamp": 1769110652000, "volume": 120.0}
{"price": 0.17408, "timestamp": 1769110655000, "volume": 458.0}
{"price": 0.17411, "timestamp": 1769110661000, "volume": 13300.0}
{"price": 0.17422, "timestamp": 1769110662000, "volume": 43593.0}
{"price": 0.17422, "timestamp": 1769110663000, "volume": 1778.0}
{"price": 0.17429, "timestamp": 1769110664000, "volume": 1872.0}
{"price": 0.17426, "timestamp": 1769110667000, "volume": 5978.0}
{"price": 0.17425, "timestamp": 1769110672000, "volume": 251.0}
{"price": 0.17425, "timestamp": 1769110673000, "volume": 48.0}
{"price": 0.17427, "timestamp": 1769110677000, "volume": 1613.0}
{"price": 0.1743, "timestamp": 1769110681000, "volume": 4039.0}
{"price": 0.17431, "timestamp": 1769110682000, "volume": 1154.0}
{"price": 0.17433, "timestamp": 1769110684000, "volume": 1434.0}
{"price": 0.1744, "timestamp": 1769110686000, "volume": 56719.0}
{"price": 0.17439, "timestamp": 1769110687000, "volume": 2661.0}
{"price": 0.17436, "timestamp": 1769110690000, "volume": 1674.0}
{"price": 0.17434, "timestamp": 1769110691000, "volume": 2135.0}
{"price": 0.17432, "timestamp": 1769110695000, "volume": 2903.0}
{"price": 0.17429, "timestamp": 1769110696000, "volume": 5266.0}
{"price": 0.17426, "timestamp": 1769110698000, "volume": 4485.0}
{"price": 0.17425, "timestamp": 1769110699000, "volume": 4486.0}
{"price": 0.17423, "timestamp": 1769110702000, "volume": 10414.0}
{"price": 0.17424, "timestamp": 1769110703000, "volume": 1506.0}
{"price": 0.17424, "timestamp": 1769110710000, "volume": 4490.0}
{"price": 0.17425, "timestamp": 1769110713000, "volume": 2414.0}
{"price": 0.17432, "timestamp": 1769110714000, "volume": 2072.0}
{"price": 0.17444, "timestamp": 1769110715000, "volume": 12075.0}
{"price": 0.1745, "timestamp": 1769110718000, "volume": 62785.0}
{"price": 0.17444, "timestamp": 1769110719000, "volume": 56.0}
{"price": 0.17444, "timestamp": 1769110723000, "volume": 3806.0}
{"price": 0.17443, "timestamp": 1769110724000, "volume": 6796.0}
{"price": 0.17442, "timestamp": 1769110726000, "volume": 1653.0}
{"price": 0.17446, "timestamp": 1769110730000, "volume": 10389.0}
{"price": 0.17436, "timestamp": 1769110731000, "volume": 77898.0}
{"price": 0.17438, "timestamp": 1769110733000, "volume": 1276.0}
{"price": 0.1744, "timestamp": 1769110734000, "volume": 144.0}
{"price": 0.17447, "timestamp": 1769110735000, "volume": 6796.0}
{"price": 0.17449, "timestamp": 1769110737000, "volume": 7693.0}
{"price": 0.17448, "timestamp": 1769110739000, "volume": 113.0}
{"price": 0.17451, "timestamp": 1769110740000, "volume": 9114.0}
{"price": 0.17458, "timestamp": 1769110741000, "volume": 2093.0}
{"price": 0.17458, "timestamp": 1769110742000, "volume": 69.0}
{"price": 0.17457, "timestamp": 1769110743000, "volume": 25.0}
{"price": 0.17456, "timestamp": 1769110744000, "volume": 1281.0}
{"price": 0.17456, "timestamp": 1769110745000, "volume": 50.0}
{"price": 0.17456, "timestamp": 1769110746000, "volume": 1967.0}
{"price": 0.17456, "timestamp": 1769110747000, "volume": 25.0}
{"price": 0.17456, "timestamp": 1769110748000, "volume": 700.0}
{"price": 0.17452, "timestamp": 1769110749000, "volume": 392.0}
{"price": 0.1745, "timestamp": 1769110750000, "volume": 1731.0}
{"price": 0.17451, "timestamp": 1769110753000, "volume": 383.0}
{"price": 0.17456, "timestamp": 1769110754000, "volume": 710.0}
{"price": 0.17455, "timestamp": 1769110756000, "volume": 66.0}
{"price": 0.17455, "timestamp": 1769110757000, "volume": 50.0}
{"price": 0.17455, "timestamp": 1769110758000, "volume": 25.0}
{"price": 0.17455, "timestamp": 1769110759000, "volume": 50.0}
{"price": 0.17455, "timestamp": 1769110760000, "volume": 25.0}
{"price": 0.17455, "timestamp": 1769110761000, "volume": 25.0}
{"price": 0.17455, "timestamp": 1769110762000, "volume": 25.0}
{"price": 0.17454, "timestamp": 1769110763000, "volume": 265.0}
{"price": 0.17454, "timestamp": 1769110764000, "volume": 50.0}
{"price": 0.1745, "timestamp": 1769110766000, "volume": 3371.0}
{"price": 0.17447, "timestamp": 1769110769000, "volume": 2351.0}
{"price": 0.1745, "timestamp": 1769110770000, "volume": 506.0}
{"price": 0.1745, "timestamp": 1769110772000, "volume": 25.0}
{"price": 0.17449, "timestamp": 1769110773000, "volume": 11.0}
{"price": 0.1745, "timestamp": 1769110777000, "volume": 2589.0}
{"price": 0.17452, "timestamp": 1769110778000, "volume": 24917.0}
{"price": 0.17454, "timestamp": 1769110779000, "volume": 181.0}
{"price": 0.17455, "timestamp": 1769110780000, "volume": 182.0}
{"price": 0.17454, "timestamp": 1769110782000, "volume": 1040.0}
{"price": 0.17454, "timestamp": 1769110783000, "volume": 1192.0}
{"price": 0.17455, "timestamp": 1769110785000, "volume": 261.0}
{"price": 0.1746, "timestamp": 1769110786000, "volume": 12174.0}
{"price": 0.17461, "timestamp": 1769110788000, "volume": 1104.0}
{"price": 0.17455, "timestamp": 1769110791000, "volume": 3133.0}
{"price": 0.17453, "timestamp": 1769110792000, "volume": 723.0}
{"price": 0.1745, "timestamp": 1769110793000, "volume": 1887.0}
{"price": 0.17448, "timestamp": 1769110794000, "volume": 6885.0}
{"price": 0.17446, "timestamp": 1769110800000, "volume": 17388.0}
{"price": 0.1745, "timestamp": 1769110801000, "volume": 3669.0}
{"price": 0.17451, "timestamp": 1769110802000, "volume": 134.0}
{"price": 0.17451, "timestamp": 1769110804000, "volume": 33.0}
{"price": 0.17438, "timestamp": 1769110805000, "volume": 14375.0}
{"price": 0.17439, "timestamp": 1769110806000, "volume": 26176.0}
{"price": 0.17437, "timestamp": 1769110807000, "volume": 633.0}
{"price": 0.17435, "timestamp": 1769110808000, "volume": 4727.0}
{"price": 0.17431, "timestamp": 1769110809000, "volume": 30481.0}
{"price": 0.17427, "timestamp": 1769110810000, "volume": 6589.0}
{"price": 0.17421, "timestamp": 1769110811000, "volume": 5967.0}
{"price": 0.17428, "timestamp": 1769110812000, "volume": 60000.0}
{"price": 0.17432, "timestamp": 1769110813000, "volume": 60000.0}
{"price": 0.17429, "timestamp": 1769110817000, "volume": 12611.0}
{"price": 0.1743, "timestamp": 1769110818000, "volume": 79.0}
{"price": 0.17433, "timestamp": 1769110819000, "volume": 2062.0}
{"price": 0.17429, "timestamp": 1769110821000, "volume": 35458.0}
{"price": 0.17434, "timestamp": 1769110824000, "volume": 1341.0}
{"price": 0.17432, "timestamp": 1769110830000, "volume": 1866.0}
{"price": 0.1743, "timestamp": 1769110831000, "volume": 832.0}
{"price": 0.1743, "timestamp": 1769110833000, "volume": 607.0}
{"price": 0.1743, "timestamp": 1769110834000, "volume": 56.0}
{"price": 0.17432, "timestamp": 1769110836000, "volume": 3106.0}
{"price": 0.17434, "timestamp": 1769110837000, "volume": 621.0}
{"price": 0.17435, "timestamp": 1769110839000, "volume": 2048.0}
{"price": 0.17439, "timestamp": 1769110842000, "volume": 14063.0}
{"price": 0.17442, "timestamp": 1769110845000, "volume": 15917.0}
{"price": 0.1744, "timestamp": 1769110848000, "volume": 285.0}
{"price": 0.1744, "timestamp": 1769110856000, "volume": 59.0}
{"price": 0.17436, "timestamp": 1769110858000, "volume": 9069.0}
{"price": 0.17437, "timestamp": 1769110860000, "volume": 127.0}
{"price": 0.17439, "timestamp": 1769110861000, "volume": 292.0}
{"price": 0.17444, "timestamp": 1769110862000, "volume": 13726.0}
{"price": 0.17444, "timestamp": 1769110863000, "volume": 58.0}
{"price": 0.1744, "timestamp": 1769110873000, "volume": 5376.0}
{"price": 0.1744, "timestamp": 1769110875000, "volume": 254.0}
{"price": 0.17436, "timestamp": 1769110876000, "volume": 284.0}
{"price": 0.17432, "timestamp": 1769110879000, "volume": 11665.0}
{"price": 0.17434, "timestamp": 1769110884000, "volume": 1440.0}
{"price": 0.17436, "timestamp": 1769110888000, "volume": 405.0}
{"price": 0.17437, "timestamp": 1769110889000, "volume": 106.0}
{"price": 0.17444, "timestamp": 1769110891000, "volume": 1219.0}
{"price": 0.17441, "timestamp": 1769110892000, "volume": 3653.0}
{"price": 0.1744, "timestamp": 1769110897000, "volume": 932.0}
{"price": 0.1744, "timestamp": 1769110898000, "volume": 4912.0}
{"price": 0.17443, "timestamp": 1769110899000, "volume": 2298.0}
{"price": 0.17441, "timestamp": 1769110906000, "volume": 4488.0}
{"price": 0.1744, "timestamp": 1769110908000, "volume": 1361.0}
{"price": 0.1744, "timestamp": 1769110910000, "volume": 74.0}
{"price": 0.1744, "timestamp": 1769110913000, "volume": 86.0}
{"price": 0.17443, "timestamp": 1769110915000, "volume": 323.0}
{"price": 0.17444, "timestamp": 1769110917000, "volume": 149.0}
{"price": 0.17443, "timestamp": 1769110922000, "volume": 734.0}
{"price": 0.17441, "timestamp": 1769110924000, "volume": 406.0}
{"price": 0.17436, "timestamp": 1769110925000, "volume": 376.0}
{"price": 0.17436, "timestamp": 1769110927000, "volume": 573.0}
{"price": 0.17434, "timestamp": 1769110937000, "volume": 13501.0}
{"price": 0.17437, "timestamp": 1769110938000, "volume": 19367.0}
{"price": 0.17437, "timestamp": 1769110942000, "volume": 6539.0}
{"price": 0.17436, "timestamp": 1769110946000, "volume": 536.0}
{"price": 0.17436, "timestamp": 1769110947000, "volume": 2080.0}
{"price": 0.17436, "timestamp": 1769110953000, "volume": 1479.0}
{"price": 0.1744, "timestamp": 1769110954000, "volume": 18672.0}
{"price": 0.1744, "timestamp": 1769110955000, "volume": 329.0}
{"price": 0.17437, "timestamp": 1769110956000, "volume": 116.0}
{"price": 0.17436, "timestamp": 1769110960000, "volume": 108.0}
{"price": 0.17435, "timestamp": 1769110968000, "volume": 87.0}
{"price": 0.17434, "timestamp": 1769110969000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769110972000, "volume": 1898.0}
{"price": 0.17436, "timestamp": 1769110973000, "volume": 678.0}
{"price": 0.17436, "timestamp": 1769110980000, "volume": 1341.0}
{"price": 0.17436, "timestamp": 1769110982000, "volume": 239.0}
{"price": 0.17437, "timestamp": 1769110996000, "volume": 863.0}
{"price": 0.17434, "timestamp": 1769111007000, "volume": 3601.0}
{"price": 0.1743, "timestamp": 1769111009000, "volume": 8395.0}
{"price": 0.17423, "timestamp": 1769111018000, "volume": 1749.0}
{"price": 0.17421, "timestamp": 1769111019000, "volume": 6242.0}
{"price": 0.17418, "timestamp": 1769111021000, "volume": 1632.0}
{"price": 0.17415, "timestamp": 1769111022000, "volume": 2364.0}
{"price": 0.17417, "timestamp": 1769111023000, "volume": 5772.0}
{"price": 0.17415, "timestamp": 1769111024000, "volume": 276.0}
{"price": 0.17412, "timestamp": 1769111025000, "volume": 4619.0}
{"price": 0.17412, "timestamp": 1769111032000, "volume": 887.0}
{"price": 0.17413, "timestamp": 1769111033000, "volume": 50.0}
{"price": 0.17415, "timestamp": 1769111036000, "volume": 243.0}
{"price": 0.17415, "timestamp": 1769111040000, "volume": 647.0}
{"price": 0.17416, "timestamp": 1769111041000, "volume": 2482.0}
{"price": 0.17422, "timestamp": 1769111042000, "volume": 1113.0}
{"price": 0.17418, "timestamp": 1769111043000, "volume": 953.0}
{"price": 0.17417, "timestamp": 1769111050000, "volume": 44.0}
{"price": 0.17414, "timestamp": 1769111057000, "volume": 800.0}
{"price": 0.17418, "timestamp": 1769111058000, "volume": 4650.0}
{"price": 0.17423, "timestamp": 1769111065000, "volume": 1929.0}
{"price": 0.17424, "timestamp": 1769111066000, "volume": 88.0}
{"price": 0.17431, "timestamp": 1769111069000, "volume": 3477.0}
{"price": 0.17437, "timestamp": 1769111072000, "volume": 5636.0}
{"price": 0.17437, "timestamp": 1769111076000, "volume": 263.0}
{"price": 0.17437, "timestamp": 1769111079000, "volume": 11.0}
{"price": 0.17439, "timestamp": 1769111086000, "volume": 587.0}
{"price": 0.17439, "timestamp": 1769111091000, "volume": 1502.0}
{"price": 0.17438, "timestamp": 1769111093000, "volume": 58.0}
{"price": 0.17436, "timestamp": 1769111099000, "volume": 1235.0}
{"price": 0.17439, "timestamp": 1769111102000, "volume": 2785.0}
{"price": 0.17435, "timestamp": 1769111103000, "volume": 2345.0}
{"price": 0.17434, "timestamp": 1769111104000, "volume": 90.0}
{"price": 0.17431, "timestamp": 1769111105000, "volume": 2716.0}
{"price": 0.1743, "timestamp": 1769111106000, "volume": 162.0}
{"price": 0.17427, "timestamp": 1769111109000, "volume": 4412.0}
{"price": 0.17432, "timestamp": 1769111122000, "volume": 675.0}
{"price": 0.17427, "timestamp": 1769111123000, "volume": 808.0}
{"price": 0.17419, "timestamp": 1769111127000, "volume": 1704.0}
{"price": 0.17423, "timestamp": 1769111129000, "volume": 12981.0}
{"price": 0.17423, "timestamp": 1769111138000, "volume": 86.0}
{"price": 0.17424, "timestamp": 1769111145000, "volume": 5739.0}
{"price": 0.1742, "timestamp": 1769111146000, "volume": 2057.0}
{"price": 0.17417, "timestamp": 1769111147000, "volume": 2124.0}
{"price": 0.17416, "timestamp": 1769111151000, "volume": 110.0}
{"price": 0.17413, "timestamp": 1769111152000, "volume": 356.0}
{"price": 0.17414, "timestamp": 1769111156000, "volume": 1607.0}
{"price": 0.17415, "timestamp": 1769111160000, "volume": 64.0}
{"price": 0.17425, "timestamp": 1769111162000, "volume": 6754.0}
{"price": 0.17431, "timestamp": 1769111165000, "volume": 17112.0}
{"price": 0.17432, "timestamp": 1769111166000, "volume": 158.0}
{"price": 0.17433, "timestamp": 1769111168000, "volume": 15727.0}
{"price": 0.1743, "timestamp": 1769111170000, "volume": 4536.0}
{"price": 0.17434, "timestamp": 1769111171000, "volume": 11267.0}
{"price": 0.17433, "timestamp": 1769111175000, "volume": 693.0}
{"price": 0.17437, "timestamp": 1769111177000, "volume": 672.0}
{"price": 0.17442, "timestamp": 1769111178000, "volume": 1866.0}
{"price": 0.17443, "timestamp": 1769111179000, "volume": 31575.0}
{"price": 0.17443, "timestamp": 1769111180000, "volume": 104.0}
{"price": 0.17441, "timestamp": 1769111181000, "volume": 266.0}
{"price": 0.17439, "timestamp": 1769111182000, "volume": 5013.0}
{"price": 0.17441, "timestamp": 1769111184000, "volume": 1306.0}
{"price": 0.1744, "timestamp": 1769111185000, "volume": 56.0}
{"price": 0.17442, "timestamp": 1769111186000, "volume": 1720.0}
{"price": 0.17459, "timestamp": 1769111187000, "volume": 132654.0}
{"price": 0.17462, "timestamp": 1769111188000, "volume": 24608.0}
{"price": 0.17465, "timestamp": 1769111189000, "volume": 170.0}
{"price": 0.17464, "timestamp": 1769111191000, "volume": 720.0}
{"price": 0.1746, "timestamp": 1769111192000, "volume": 1057.0}
{"price": 0.17455, "timestamp": 1769111197000, "volume": 2457.0}
{"price": 0.17454, "timestamp": 1769111198000, "volume": 90.0}
{"price": 0.17455, "timestamp": 1769111200000, "volume": 292.0}
{"price": 0.17456, "timestamp": 1769111204000, "volume": 8415.0}
{"price": 0.17452, "timestamp": 1769111209000, "volume": 7440.0}
{"price": 0.17449, "timestamp": 1769111211000, "volume": 4884.0}
{"price": 0.17447, "timestamp": 1769111212000, "volume": 261.0}
{"price": 0.17442, "timestamp": 1769111213000, "volume": 3841.0}
{"price": 0.17442, "timestamp": 1769111216000, "volume": 1968.0}
{"price": 0.17445, "timestamp": 1769111218000, "volume": 5915.0}
{"price": 0.17442, "timestamp": 1769111219000, "volume": 1791.0}
{"price": 0.17439, "timestamp": 1769111221000, "volume": 4545.0}
{"price": 0.17442, "timestamp": 1769111222000, "volume": 342.0}
{"price": 0.17441, "timestamp": 1769111223000, "volume": 4552.0}
{"price": 0.17442, "timestamp": 1769111224000, "volume": 7521.0}
{"price": 0.17443, "timestamp": 1769111230000, "volume": 436.0}
{"price": 0.17444, "timestamp": 1769111232000, "volume": 94.0}
{"price": 0.17444, "timestamp": 1769111233000, "volume": 1686.0}
{"price": 0.17445, "timestamp": 1769111234000, "volume": 90.0}
{"price": 0.17446, "timestamp": 1769111235000, "volume": 1690.0}
{"price": 0.17452, "timestamp": 1769111240000, "volume": 38334.0}
{"price": 0.17454, "timestamp": 1769111242000, "volume": 1851.0}
{"price": 0.17454, "timestamp": 1769111252000, "volume": 1340.0}
{"price": 0.17452, "timestamp": 1769111254000, "volume": 7480.0}
{"price": 0.17446, "timestamp": 1769111256000, "volume": 7101.0}
{"price": 0.17448, "timestamp": 1769111257000, "volume": 21461.0}
{"price": 0.17442, "timestamp": 1769111258000, "volume": 19035.0}
{"price": 0.17444, "timestamp": 1769111259000, "volume": 114.0}
{"price": 0.17439, "timestamp": 1769111261000, "volume": 26219.0}
{"price": 0.17437, "timestamp": 1769111262000, "volume": 12688.0}
{"price": 0.17436, "timestamp": 1769111264000, "volume": 68.0}
{"price": 0.1743, "timestamp": 1769111265000, "volume": 5935.0}
{"price": 0.17424, "timestamp": 1769111266000, "volume": 7018.0}
{"price": 0.17425, "timestamp": 1769111267000, "volume": 3052.0}
{"price": 0.17428, "timestamp": 1769111268000, "volume": 49746.0}
{"price": 0.17421, "timestamp": 1769111269000, "volume": 78281.0}
{"price": 0.17419, "timestamp": 1769111273000, "volume": 672.0}
{"price": 0.17406, "timestamp": 1769111274000, "volume": 32308.0}
{"price": 0.17406, "timestamp": 1769111279000, "volume": 8732.0}
{"price": 0.17402, "timestamp": 1769111280000, "volume": 21381.0}
{"price": 0.17403, "timestamp": 1769111281000, "volume": 237.0}
{"price": 0.17406, "timestamp": 1769111282000, "volume": 428.0}
{"price": 0.17398, "timestamp": 1769111283000, "volume": 21732.0}
{"price": 0.174, "timestamp": 1769111284000, "volume": 172.0}
{"price": 0.17388, "timestamp": 1769111286000, "volume": 59040.0}
{"price": 0.17383, "timestamp": 1769111290000, "volume": 447.0}
{"price": 0.17384, "timestamp": 1769111292000, "volume": 536.0}
{"price": 0.17377, "timestamp": 1769111295000, "volume": 37906.0}
{"price": 0.17381, "timestamp": 1769111297000, "volume": 1439.0}
{"price": 0.17381, "timestamp": 1769111298000, "volume": 1340.0}
{"price": 0.17382, "timestamp": 1769111299000, "volume": 249.0}
{"price": 0.17377, "timestamp": 1769111305000, "volume": 2990.0}
{"price": 0.17372, "timestamp": 1769111306000, "volume": 6343.0}
{"price": 0.17374, "timestamp": 1769111310000, "volume": 485.0}
{"price": 0.17374, "timestamp": 1769111311000, "volume": 1035.0}
{"price": 0.1738, "timestamp": 1769111312000, "volume": 5911.0}
{"price": 0.1738, "timestamp": 1769111313000, "volume": 74.0}
{"price": 0.1738, "timestamp": 1769111314000, "volume": 1367.0}
{"price": 0.17378, "timestamp": 1769111319000, "volume": 2649.0}
{"price": 0.17377, "timestamp": 1769111320000, "volume": 120.0}
{"price": 0.17366, "timestamp": 1769111322000, "volume": 24287.0}
{"price": 0.17365, "timestamp": 1769111324000, "volume": 1616.0}
{"price": 0.17365, "timestamp": 1769111325000, "volume": 170.0}
{"price": 0.17365, "timestamp": 1769111329000, "volume": 999.0}
{"price": 0.17358, "timestamp": 1769111330000, "volume": 14736.0}
{"price": 0.17356, "timestamp": 1769111332000, "volume": 7689.0}
{"price": 0.17356, "timestamp": 1769111335000, "volume": 79.0}
{"price": 0.17363, "timestamp": 1769111340000, "volume": 9129.0}
{"price": 0.17369, "timestamp": 1769111341000, "volume": 15264.0}
{"price": 0.17368, "timestamp": 1769111342000, "volume": 314.0}
{"price": 0.17367, "timestamp": 1769111344000, "volume": 467.0}
{"price": 0.17368, "timestamp": 1769111347000, "volume": 533.0}
{"price": 0.17372, "timestamp": 1769111351000, "volume": 9282.0}
{"price": 0.17372, "timestamp": 1769111353000, "volume": 103.0}
{"price": 0.17372, "timestamp": 1769111354000, "volume": 6004.0}
{"price": 0.17374, "timestamp": 1769111355000, "volume": 1418.0}
{"price": 0.17379, "timestamp": 1769111357000, "volume": 8590.0}
{"price": 0.17379, "timestamp": 1769111358000, "volume": 4137.0}
{"price": 0.17377, "timestamp": 1769111359000, "volume": 295.0}
{"price": 0.1737, "timestamp": 1769111360000, "volume": 6036.0}
{"price": 0.17369, "timestamp": 1769111366000, "volume": 165.0}
{"price": 0.17368, "timestamp": 1769111367000, "volume": 90.0}
{"price": 0.17365, "timestamp": 1769111369000, "volume": 156.0}
{"price": 0.17364, "timestamp": 1769111370000, "volume": 7395.0}
{"price": 0.17364, "timestamp": 1769111377000, "volume": 169.0}
{"price": 0.17364, "timestamp": 1769111378000, "volume": 401.0}
{"price": 0.17365, "timestamp": 1769111380000, "volume": 384.0}
{"price": 0.1737, "timestamp": 1769111381000, "volume": 5911.0}
{"price": 0.17369, "timestamp": 1769111382000, "volume": 1656.0}
{"price": 0.1737, "timestamp": 1769111388000, "volume": 116.0}
{"price": 0.1737, "timestamp": 1769111393000, "volume": 316.0}
{"price": 0.1737, "timestamp": 1769111394000, "volume": 8195.0}
{"price": 0.1737, "timestamp": 1769111400000, "volume": 67.0}
{"price": 0.17368, "timestamp": 1769111401000, "volume": 987.0}
{"price": 0.17368, "timestamp": 1769111402000, "volume": 354.0}
{"price": 0.17372, "timestamp": 1769111403000, "volume": 5557.0}
{"price": 0.17375, "timestamp": 1769111407000, "volume": 1688.0}
{"price": 0.17387, "timestamp": 1769111409000, "volume": 17015.0}
{"price": 0.17389, "timestamp": 1769111410000, "volume": 3559.0}
{"price": 0.17391, "timestamp": 1769111411000, "volume": 8431.0}
{"price": 0.17391, "timestamp": 1769111412000, "volume": 11736.0}
{"price": 0.17392, "timestamp": 1769111414000, "volume": 2512.0}
{"price": 0.1739, "timestamp": 1769111415000, "volume": 2207.0}
{"price": 0.17393, "timestamp": 1769111416000, "volume": 4315.0}
{"price": 0.17393, "timestamp": 1769111417000, "volume": 142.0}
{"price": 0.17399, "timestamp": 1769111419000, "volume": 12468.0}
{"price": 0.174, "timestamp": 1769111421000, "volume": 4030.0}
{"price": 0.17406, "timestamp": 1769111422000, "volume": 161999.0}
{"price": 0.17407, "timestamp": 1769111423000, "volume": 8225.0}
{"price": 0.17408, "timestamp": 1769111424000, "volume": 13927.0}
{"price": 0.17405, "timestamp": 1769111425000, "volume": 272.0}
{"price": 0.17401, "timestamp": 1769111427000, "volume": 5911.0}
{"price": 0.17403, "timestamp": 1769111434000, "volume": 3860.0}
{"price": 0.17402, "timestamp": 1769111439000, "volume": 86.0}
{"price": 0.17403, "timestamp": 1769111445000, "volume": 823.0}
{"price": 0.17403, "timestamp": 1769111446000, "volume": 1726.0}
{"price": 0.17403, "timestamp": 1769111454000, "volume": 2223.0}
{"price": 0.17403, "timestamp": 1769111461000, "volume": 2914.0}
{"price": 0.17405, "timestamp": 1769111462000, "volume": 299.0}
{"price": 0.17408, "timestamp": 1769111463000, "volume": 339.0}
{"price": 0.17413, "timestamp": 1769111466000, "volume": 5695.0}
{"price": 0.1742, "timestamp": 1769111469000, "volume": 5970.0}
{"price": 0.17424, "timestamp": 1769111470000, "volume": 5090.0}
{"price": 0.17424, "timestamp": 1769111473000, "volume": 6646.0}
{"price": 0.1742, "timestamp": 1769111476000, "volume": 3716.0}
{"price": 0.17417, "timestamp": 1769111480000, "volume": 3696.0}
{"price": 0.17414, "timestamp": 1769111482000, "volume": 3420.0}
{"price": 0.1742, "timestamp": 1769111483000, "volume": 2407.0}
{"price": 0.17425, "timestamp": 1769111486000, "volume": 9302.0}
{"price": 0.17425, "timestamp": 1769111487000, "volume": 3108.0}
{"price": 0.17423, "timestamp": 1769111490000, "volume": 3242.0}
{"price": 0.17418, "timestamp": 1769111492000, "volume": 4716.0}
{"price": 0.17417, "timestamp": 1769111493000, "volume": 2422.0}
{"price": 0.17418, "timestamp": 1769111498000, "volume": 1355.0}
{"price": 0.17422, "timestamp": 1769111502000, "volume": 2530.0}
{"price": 0.17418, "timestamp": 1769111504000, "volume": 1645.0}
{"price": 0.17417, "timestamp": 1769111505000, "volume": 147.0}
{"price": 0.17416, "timestamp": 1769111506000, "volume": 3609.0}
{"price": 0.17418, "timestamp": 1769111510000, "volume": 532.0}
{"price": 0.17419, "timestamp": 1769111511000, "volume": 88.0}
{"price": 0.17422, "timestamp": 1769111512000, "volume": 310.0}
{"price": 0.17422, "timestamp": 1769111515000, "volume": 3349.0}
{"price": 0.17422, "timestamp": 1769111519000, "volume": 770.0}
{"price": 0.17424, "timestamp": 1769111521000, "volume": 5313.0}
{"price": 0.17427, "timestamp": 1769111522000, "volume": 4891.0}
{"price": 0.17434, "timestamp": 1769111523000, "volume": 9754.0}
{"price": 0.17436, "timestamp": 1769111526000, "volume": 2381.0}
{"price": 0.17435, "timestamp": 1769111527000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769111528000, "volume": 4663.0}
{"price": 0.17434, "timestamp": 1769111533000, "volume": 433.0}
{"price": 0.1744, "timestamp": 1769111534000, "volume": 10193.0}
{"price": 0.17432, "timestamp": 1769111535000, "volume": 19706.0}
{"price": 0.17436, "timestamp": 1769111536000, "volume": 267.0}
{"price": 0.17434, "timestamp": 1769111537000, "volume": 2642.0}
{"price": 0.17434, "timestamp": 1769111538000, "volume": 2949.0}
{"price": 0.17434, "timestamp": 1769111539000, "volume": 56.0}
{"price": 0.1743, "timestamp": 1769111540000, "volume": 2306.0}
{"price": 0.17427, "timestamp": 1769111542000, "volume": 9630.0}
{"price": 0.17431, "timestamp": 1769111543000, "volume": 8338.0}
{"price": 0.17432, "timestamp": 1769111553000, "volume": 286.0}
{"price": 0.17429, "timestamp": 1769111554000, "volume": 3937.0}
{"price": 0.17428, "timestamp": 1769111555000, "volume": 3201.0}
{"price": 0.17424, "timestamp": 1769111557000, "volume": 508.0}
{"price": 0.17416, "timestamp": 1769111560000, "volume": 18835.0}
{"price": 0.17415, "timestamp": 1769111561000, "volume": 214.0}
{"price": 0.17414, "timestamp": 1769111562000, "volume": 188.0}
{"price": 0.1742, "timestamp": 1769111563000, "volume": 5699.0}
{"price": 0.1742, "timestamp": 1769111564000, "volume": 9949.0}
{"price": 0.1742, "timestamp": 1769111568000, "volume": 3173.0}
{"price": 0.17417, "timestamp": 1769111569000, "volume": 247.0}
{"price": 0.17417, "timestamp": 1769111577000, "volume": 5.0}
{"price": 0.17418, "timestamp": 1769111580000, "volume": 4872.0}
{"price": 0.17422, "timestamp": 1769111581000, "volume": 9885.0}
{"price": 0.17423, "timestamp": 1769111582000, "volume": 460.0}
{"price": 0.17423, "timestamp": 1769111583000, "volume": 151.0}
{"price": 0.17417, "timestamp": 1769111586000, "volume": 6977.0}
{"price": 0.17427, "timestamp": 1769111587000, "volume": 4678.0}
{"price": 0.17425, "timestamp": 1769111588000, "volume": 3563.0}
{"price": 0.17425, "timestamp": 1769111593000, "volume": 112.0}
{"price": 0.17425, "timestamp": 1769111598000, "volume": 35.0}
{"price": 0.17427, "timestamp": 1769111605000, "volume": 91882.0}
{"price": 0.17428, "timestamp": 1769111610000, "volume": 32.0}
{"price": 0.1743, "timestamp": 1769111612000, "volume": 607.0}
{"price": 0.17431, "timestamp": 1769111619000, "volume": 1383.0}
{"price": 0.17433, "timestamp": 1769111622000, "volume": 22278.0}
{"price": 0.17431, "timestamp": 1769111623000, "volume": 116.0}
{"price": 0.17431, "timestamp": 1769111624000, "volume": 500.0}
{"price": 0.17433, "timestamp": 1769111625000, "volume": 14693.0}
{"price": 0.17437, "timestamp": 1769111626000, "volume": 248.0}
{"price": 0.17433, "timestamp": 1769111633000, "volume": 5198.0}
{"price": 0.17433, "timestamp": 1769111634000, "volume": 11636.0}
{"price": 0.17433, "timestamp": 1769111635000, "volume": 274.0}
{"price": 0.17433, "timestamp": 1769111636000, "volume": 21.0}
{"price": 0.17435, "timestamp": 1769111637000, "volume": 144.0}
{"price": 0.1744, "timestamp": 1769111639000, "volume": 11471.0}
{"price": 0.17437, "timestamp": 1769111640000, "volume": 477.0}
{"price": 0.17439, "timestamp": 1769111642000, "volume": 627.0}
{"price": 0.17439, "timestamp": 1769111643000, "volume": 150.0}
{"price": 0.1744, "timestamp": 1769111644000, "volume": 506.0}
{"price": 0.17439, "timestamp": 1769111646000, "volume": 64.0}
{"price": 0.17439, "timestamp": 1769111649000, "volume": 18.0}
{"price": 0.17441, "timestamp": 1769111652000, "volume": 8583.0}
{"price": 0.17443, "timestamp": 1769111654000, "volume": 10364.0}
{"price": 0.17443, "timestamp": 1769111655000, "volume": 6824.0}
{"price": 0.17441, "timestamp": 1769111657000, "volume": 1806.0}
{"price": 0.17444, "timestamp": 1769111658000, "volume": 928.0}
{"price": 0.17446, "timestamp": 1769111659000, "volume": 163.0}
{"price": 0.17445, "timestamp": 1769111661000, "volume": 24.0}
{"price": 0.1745, "timestamp": 1769111662000, "volume": 17075.0}
{"price": 0.1745, "timestamp": 1769111664000, "volume": 1233.0}
{"price": 0.17445, "timestamp": 1769111666000, "volume": 3662.0}
{"price": 0.17445, "timestamp": 1769111669000, "volume": 290.0}
{"price": 0.17445, "timestamp": 1769111672000, "volume": 94.0}
{"price": 0.17444, "timestamp": 1769111677000, "volume": 740.0}
{"price": 0.17438, "timestamp": 1769111678000, "volume": 756.0}
{"price": 0.17435, "timestamp": 1769111684000, "volume": 388.0}
{"price": 0.17434, "timestamp": 1769111686000, "volume": 11.0}
{"price": 0.17442, "timestamp": 1769111688000, "volume": 29573.0}
{"price": 0.1744, "timestamp": 1769111689000, "volume": 500.0}
{"price": 0.17437, "timestamp": 1769111691000, "volume": 252.0}
{"price": 0.17443, "timestamp": 1769111693000, "volume": 34218.0}
{"price": 0.17437, "timestamp": 1769111696000, "volume": 11404.0}
{"price": 0.17439, "timestamp": 1769111697000, "volume": 4672.0}
{"price": 0.1744, "timestamp": 1769111698000, "volume": 58.0}
{"price": 0.17442, "timestamp": 1769111700000, "volume": 190.0}
{"price": 0.17448, "timestamp": 1769111701000, "volume": 1669.0}
{"price": 0.17456, "timestamp": 1769111702000, "volume": 22781.0}
{"price": 0.17454, "timestamp": 1769111703000, "volume": 976.0}
{"price": 0.1745, "timestamp": 1769111705000, "volume": 1640.0}
{"price": 0.17448, "timestamp": 1769111707000, "volume": 130.0}
{"price": 0.17444, "timestamp": 1769111708000, "volume": 356.0}
{"price": 0.17447, "timestamp": 1769111709000, "volume": 640.0}
{"price": 0.17445, "timestamp": 1769111714000, "volume": 9427.0}
{"price": 0.17442, "timestamp": 1769111718000, "volume": 1307.0}
{"price": 0.17439, "timestamp": 1769111721000, "volume": 673.0}
{"price": 0.17438, "timestamp": 1769111723000, "volume": 240.0}
{"price": 0.1744, "timestamp": 1769111724000, "volume": 8926.0}
{"price": 0.17442, "timestamp": 1769111727000, "volume": 86.0}
{"price": 0.17442, "timestamp": 1769111733000, "volume": 563.0}
{"price": 0.17441, "timestamp": 1769111741000, "volume": 86.0}
{"price": 0.17446, "timestamp": 1769111742000, "volume": 1146.0}
{"price": 0.17445, "timestamp": 1769111744000, "volume": 1146.0}
{"price": 0.17442, "timestamp": 1769111746000, "volume": 1967.0}
{"price": 0.17442, "timestamp": 1769111751000, "volume": 758.0}
{"price": 0.17438, "timestamp": 1769111754000, "volume": 10627.0}
{"price": 0.1744, "timestamp": 1769111755000, "volume": 136.0}
{"price": 0.17445, "timestamp": 1769111758000, "volume": 286.0}
{"price": 0.17445, "timestamp": 1769111760000, "volume": 1996.0}
{"price": 0.17453, "timestamp": 1769111761000, "volume": 52480.0}
{"price": 0.17456, "timestamp": 1769111762000, "volume": 724.0}
{"price": 0.17455, "timestamp": 1769111765000, "volume": 349.0}
{"price": 0.17455, "timestamp": 1769111766000, "volume": 1272.0}
{"price": 0.17455, "timestamp": 1769111768000, "volume": 988.0}
{"price": 0.17454, "timestamp": 1769111769000, "volume": 989.0}
{"price": 0.17454, "timestamp": 1769111770000, "volume": 1118.0}
{"price": 0.17441, "timestamp": 1769111774000, "volume": 10624.0}
{"price": 0.1744, "timestamp": 1769111775000, "volume": 4140.0}
{"price": 0.17438, "timestamp": 1769111776000, "volume": 182.0}
{"price": 0.17422, "timestamp": 1769111778000, "volume": 39891.0}
{"price": 0.17419, "timestamp": 1769111782000, "volume": 19824.0}
{"price": 0.17419, "timestamp": 1769111783000, "volume": 4393.0}
{"price": 0.17419, "timestamp": 1769111784000, "volume": 900.0}
{"price": 0.17417, "timestamp": 1769111785000, "volume": 15983.0}
{"price": 0.17414, "timestamp": 1769111786000, "volume": 246.0}
{"price": 0.17415, "timestamp": 1769111787000, "volume": 15655.0}
{"price": 0.17415, "timestamp": 1769111791000, "volume": 4693.0}
{"price": 0.1741, "timestamp": 1769111794000, "volume": 15911.0}
{"price": 0.17412, "timestamp": 1769111795000, "volume": 82.0}
{"price": 0.17414, "timestamp": 1769111796000, "volume": 4499.0}
{"price": 0.17415, "timestamp": 1769111798000, "volume": 4239.0}
{"price": 0.17419, "timestamp": 1769111799000, "volume": 1598.0}
{"price": 0.17419, "timestamp": 1769111801000, "volume": 7565.0}
{"price": 0.17419, "timestamp": 1769111805000, "volume": 94.0}
{"price": 0.17412, "timestamp": 1769111810000, "volume": 21985.0}
{"price": 0.17416, "timestamp": 1769111815000, "volume": 1528.0}
{"price": 0.17421, "timestamp": 1769111816000, "volume": 1250.0}
{"price": 0.17418, "timestamp": 1769111817000, "volume": 2968.0}
{"price": 0.17417, "timestamp": 1769111819000, "volume": 58.0}
{"price": 0.17406, "timestamp": 1769111820000, "volume": 5621.0}
{"price": 0.17404, "timestamp": 1769111821000, "volume": 1195.0}
{"price": 0.17408, "timestamp": 1769111822000, "volume": 372.0}
{"price": 0.17406, "timestamp": 1769111824000, "volume": 66.0}
{"price": 0.17406, "timestamp": 1769111825000, "volume": 146.0}
{"price": 0.17411, "timestamp": 1769111826000, "volume": 2117.0}
{"price": 0.1741, "timestamp": 1769111829000, "volume": 9702.0}
{"price": 0.17409, "timestamp": 1769111830000, "volume": 90.0}
{"price": 0.17406, "timestamp": 1769111831000, "volume": 210.0}
{"price": 0.17406, "timestamp": 1769111836000, "volume": 362.0}
{"price": 0.1741, "timestamp": 1769111840000, "volume": 597.0}
{"price": 0.17414, "timestamp": 1769111844000, "volume": 663.0}
{"price": 0.17412, "timestamp": 1769111851000, "volume": 4815.0}
{"price": 0.1741, "timestamp": 1769111852000, "volume": 3484.0}
{"price": 0.1741, "timestamp": 1769111854000, "volume": 130.0}
{"price": 0.1741, "timestamp": 1769111855000, "volume": 56.0}
{"price": 0.17409, "timestamp": 1769111859000, "volume": 470.0}
{"price": 0.17408, "timestamp": 1769111860000, "volume": 90.0}
{"price": 0.1741, "timestamp": 1769111862000, "volume": 794.0}
{"price": 0.1741, "timestamp": 1769111863000, "volume": 130.0}
{"price": 0.1741, "timestamp": 1769111867000, "volume": 173.0}
{"price": 0.17418, "timestamp": 1769111869000, "volume": 1952.0}
{"price": 0.17417, "timestamp": 1769111879000, "volume": 340.0}
{"price": 0.17416, "timestamp": 1769111880000, "volume": 256.0}
{"price": 0.17417, "timestamp": 1769111882000, "volume": 337.0}
{"price": 0.17417, "timestamp": 1769111883000, "volume": 287.0}
{"price": 0.1742, "timestamp": 1769111889000, "volume": 3524.0}
{"price": 0.1742, "timestamp": 1769111891000, "volume": 56.0}
{"price": 0.1742, "timestamp": 1769111892000, "volume": 5740.0}
{"price": 0.17418, "timestamp": 1769111901000, "volume": 969.0}
{"price": 0.17415, "timestamp": 1769111904000, "volume": 2594.0}
{"price": 0.17417, "timestamp": 1769111905000, "volume": 102.0}
{"price": 0.17416, "timestamp": 1769111906000, "volume": 1064.0}
{"price": 0.17418, "timestamp": 1769111911000, "volume": 2120.0}
{"price": 0.1742, "timestamp": 1769111913000, "volume": 268.0}
{"price": 0.1742, "timestamp": 1769111915000, "volume": 6883.0}
{"price": 0.17418, "timestamp": 1769111916000, "volume": 203.0}
{"price": 0.17417, "timestamp": 1769111919000, "volume": 241.0}
{"price": 0.17418, "timestamp": 1769111921000, "volume": 287.0}
{"price": 0.17421, "timestamp": 1769111929000, "volume": 4136.0}
{"price": 0.1742, "timestamp": 1769111932000, "volume": 1573.0}
{"price": 0.17427, "timestamp": 1769111935000, "volume": 14571.0}
{"price": 0.17421, "timestamp": 1769111936000, "volume": 477.0}
{"price": 0.17421, "timestamp": 1769111937000, "volume": 44.0}
{"price": 0.1742, "timestamp": 1769111938000, "volume": 231.0}
{"price": 0.17417, "timestamp": 1769111940000, "volume": 1776.0}
{"price": 0.17422, "timestamp": 1769111942000, "volume": 4777.0}
{"price": 0.17419, "timestamp": 1769111943000, "volume": 283.0}
{"price": 0.17417, "timestamp": 1769111944000, "volume": 953.0}
{"price": 0.17416, "timestamp": 1769111948000, "volume": 192.0}
{"price": 0.17417, "timestamp": 1769111952000, "volume": 1906.0}
{"price": 0.1742, "timestamp": 1769111955000, "volume": 2668.0}
{"price": 0.1742, "timestamp": 1769111957000, "volume": 114.0}
{"price": 0.17418, "timestamp": 1769111964000, "volume": 567.0}
{"price": 0.17405, "timestamp": 1769111969000, "volume": 73730.0}
{"price": 0.17409, "timestamp": 1769111972000, "volume": 3673.0}
{"price": 0.17415, "timestamp": 1769111973000, "volume": 1091.0}
{"price": 0.17408, "timestamp": 1769111982000, "volume": 6603.0}
{"price": 0.17409, "timestamp": 1769111985000, "volume": 87.0}
{"price": 0.17409, "timestamp": 1769111986000, "volume": 32.0}
{"price": 0.1741, "timestamp": 1769111991000, "volume": 57.0}
{"price": 0.17408, "timestamp": 1769111996000, "volume": 816.0}
{"price": 0.17407, "timestamp": 1769111999000, "volume": 90.0}
{"price": 0.174, "timestamp": 1769112000000, "volume": 7504.0}
{"price": 0.174, "timestamp": 1769112001000, "volume": 86.0}
{"price": 0.17402, "timestamp": 1769112002000, "volume": 1973.0}
{"price": 0.17397, "timestamp": 1769112004000, "volume": 4992.0}
{"price": 0.17384, "timestamp": 1769112007000, "volume": 38761.0}
{"price": 0.17378, "timestamp": 1769112008000, "volume": 23516.0}
{"price": 0.17373, "timestamp": 1769112009000, "volume": 3715.0}
{"price": 0.17377, "timestamp": 1769112010000, "volume": 1602.0}
{"price": 0.1737, "timestamp": 1769112011000, "volume": 11600.0}
{"price": 0.17372, "timestamp": 1769112013000, "volume": 19038.0}
{"price": 0.17377, "timestamp": 1769112014000, "volume": 1490.0}
{"price": 0.17372, "timestamp": 1769112016000, "volume": 1344.0}
{"price": 0.17372, "timestamp": 1769112017000, "volume": 479.0}
{"price": 0.17378, "timestamp": 1769112018000, "volume": 3235.0}
{"price": 0.17382, "timestamp": 1769112020000, "volume": 1440.0}
{"price": 0.1738, "timestamp": 1769112023000, "volume": 241.0}
{"price": 0.1738, "timestamp": 1769112024000, "volume": 4591.0}
{"price": 0.17381, "timestamp": 1769112032000, "volume": 6088.0}
{"price": 0.1738, "timestamp": 1769112033000, "volume": 1526.0}
{"price": 0.1738, "timestamp": 1769112034000, "volume": 371.0}
{"price": 0.17382, "timestamp": 1769112035000, "volume": 234.0}
{"price": 0.17385, "timestamp": 1769112037000, "volume": 1089.0}
{"price": 0.17384, "timestamp": 1769112041000, "volume": 914.0}
{"price": 0.17383, "timestamp": 1769112042000, "volume": 58.0}
{"price": 0.17377, "timestamp": 1769112043000, "volume": 7692.0}
{"price": 0.17377, "timestamp": 1769112044000, "volume": 861.0}
{"price": 0.1738, "timestamp": 1769112046000, "volume": 1376.0}
{"price": 0.1738, "timestamp": 1769112048000, "volume": 112.0}
{"price": 0.1738, "timestamp": 1769112051000, "volume": 2361.0}
{"price": 0.17369, "timestamp": 1769112053000, "volume": 12297.0}
{"price": 0.17371, "timestamp": 1769112054000, "volume": 1549.0}
{"price": 0.17372, "timestamp": 1769112055000, "volume": 1416.0}
{"price": 0.17375, "timestamp": 1769112056000, "volume": 1290.0}
{"price": 0.17376, "timestamp": 1769112057000, "volume": 4867.0}
{"price": 0.17379, "timestamp": 1769112060000, "volume": 2859.0}
{"price": 0.17379, "timestamp": 1769112062000, "volume": 3096.0}
{"price": 0.17382, "timestamp": 1769112063000, "volume": 13579.0}
{"price": 0.17381, "timestamp": 1769112066000, "volume": 8109.0}
{"price": 0.1738, "timestamp": 1769112068000, "volume": 18233.0}
{"price": 0.1736, "timestamp": 1769112069000, "volume": 418757.0}
{"price": 0.17368, "timestamp": 1769112070000, "volume": 116684.0}
{"price": 0.17373, "timestamp": 1769112071000, "volume": 8156.0}
{"price": 0.17373, "timestamp": 1769112072000, "volume": 66.0}
{"price": 0.17374, "timestamp": 1769112076000, "volume": 1207.0}
{"price": 0.17379, "timestamp": 1769112079000, "volume": 64936.0}
{"price": 0.17379, "timestamp": 1769112080000, "volume": 7808.0}
{"price": 0.17377, "timestamp": 1769112081000, "volume": 593.0}
{"price": 0.17381, "timestamp": 1769112082000, "volume": 20814.0}
{"price": 0.1738, "timestamp": 1769112083000, "volume": 8476.0}
{"price": 0.17381, "timestamp": 1769112084000, "volume": 5718.0}
{"price": 0.17383, "timestamp": 1769112085000, "volume": 24740.0}
{"price": 0.17379, "timestamp": 1769112088000, "volume": 10838.0}
{"price": 0.17378, "timestamp": 1769112089000, "volume": 2548.0}
{"price": 0.17376, "timestamp": 1769112090000, "volume": 124.0}
{"price": 0.17375, "timestamp": 1769112096000, "volume": 104.0}
{"price": 0.17371, "timestamp": 1769112099000, "volume": 17014.0}
{"price": 0.1737, "timestamp": 1769112100000, "volume": 88.0}
{"price": 0.17366, "timestamp": 1769112102000, "volume": 8216.0}
{"price": 0.17367, "timestamp": 1769112105000, "volume": 1211.0}
{"price": 0.17372, "timestamp": 1769112106000, "volume": 2893.0}
{"price": 0.17375, "timestamp": 1769112108000, "volume": 1023.0}
{"price": 0.17378, "timestamp": 1769112109000, "volume": 2106.0}
{"price": 0.17377, "timestamp": 1769112110000, "volume": 122.0}
{"price": 0.17377, "timestamp": 1769112122000, "volume": 1223.0}
{"price": 0.17376, "timestamp": 1769112123000, "volume": 183.0}
{"price": 0.17376, "timestamp": 1769112124000, "volume": 300.0}
{"price": 0.17373, "timestamp": 1769112125000, "volume": 13761.0}
{"price": 0.1738, "timestamp": 1769112126000, "volume": 5828.0}
{"price": 0.1738, "timestamp": 1769112127000, "volume": 87.0}
{"price": 0.17378, "timestamp": 1769112129000, "volume": 187.0}
{"price": 0.17377, "timestamp": 1769112131000, "volume": 78.0}
{"price": 0.17378, "timestamp": 1769112132000, "volume": 58.0}
{"price": 0.17385, "timestamp": 1769112133000, "volume": 2595.0}
{"price": 0.17386, "timestamp": 1769112135000, "volume": 8.0}
{"price": 0.17387, "timestamp": 1769112136000, "volume": 1287.0}
{"price": 0.17393, "timestamp": 1769112137000, "volume": 15471.0}
{"price": 0.17396, "timestamp": 1769112138000, "volume": 3010.0}
{"price": 0.17398, "timestamp": 1769112139000, "volume": 458.0}
{"price": 0.174, "timestamp": 1769112144000, "volume": 2085.0}
{"price": 0.17402, "timestamp": 1769112146000, "volume": 283.0}
{"price": 0.17407, "timestamp": 1769112147000, "volume": 6012.0}
{"price": 0.174, "timestamp": 1769112149000, "volume": 6675.0}
{"price": 0.174, "timestamp": 1769112150000, "volume": 674.0}
{"price": 0.17403, "timestamp": 1769112152000, "volume": 490.0}
{"price": 0.17404, "timestamp": 1769112153000, "volume": 97.0}
{"price": 0.17402, "timestamp": 1769112156000, "volume": 615.0}
{"price": 0.174, "timestamp": 1769112157000, "volume": 6085.0}
{"price": 0.174, "timestamp": 1769112160000, "volume": 118.0}
{"price": 0.17403, "timestamp": 1769112161000, "volume": 619.0}
{"price": 0.174, "timestamp": 1769112167000, "volume": 13867.0}
{"price": 0.174, "timestamp": 1769112168000, "volume": 191.0}
{"price": 0.17401, "timestamp": 1769112169000, "volume": 58.0}
{"price": 0.17403, "timestamp": 1769112173000, "volume": 617.0}
{"price": 0.17405, "timestamp": 1769112179000, "volume": 4153.0}
{"price": 0.17406, "timestamp": 1769112180000, "volume": 2219.0}
{"price": 0.1741, "timestamp": 1769112181000, "volume": 10177.0}
{"price": 0.17409, "timestamp": 1769112182000, "volume": 1438.0}
{"price": 0.17407, "timestamp": 1769112185000, "volume": 538.0}
{"price": 0.17409, "timestamp": 1769112191000, "volume": 651.0}
{"price": 0.17413, "timestamp": 1769112193000, "volume": 7893.0}
{"price": 0.17412, "timestamp": 1769112195000, "volume": 621.0}
{"price": 0.1741, "timestamp": 1769112199000, "volume": 1572.0}
{"price": 0.1741, "timestamp": 1769112200000, "volume": 768.0}
{"price": 0.17408, "timestamp": 1769112204000, "volume": 334.0}
{"price": 0.17413, "timestamp": 1769112205000, "volume": 15685.0}
{"price": 0.17411, "timestamp": 1769112209000, "volume": 329.0}
{"price": 0.17409, "timestamp": 1769112210000, "volume": 210.0}
{"price": 0.17404, "timestamp": 1769112219000, "volume": 4498.0}
{"price": 0.17414, "timestamp": 1769112221000, "volume": 2402.0}
{"price": 0.17415, "timestamp": 1769112222000, "volume": 694.0}
{"price": 0.1742, "timestamp": 1769112225000, "volume": 20000.0}
{"price": 0.17419, "timestamp": 1769112226000, "volume": 758.0}
{"price": 0.17421, "timestamp": 1769112227000, "volume": 819.0}
{"price": 0.17422, "timestamp": 1769112228000, "volume": 1038.0}
{"price": 0.17421, "timestamp": 1769112229000, "volume": 814.0}
{"price": 0.17418, "timestamp": 1769112230000, "volume": 32034.0}
{"price": 0.1742, "timestamp": 1769112232000, "volume": 3239.0}
{"price": 0.17415, "timestamp": 1769112234000, "volume": 29922.0}
{"price": 0.17422, "timestamp": 1769112236000, "volume": 50000.0}
{"price": 0.17417, "timestamp": 1769112238000, "volume": 49824.0}
{"price": 0.1741, "timestamp": 1769112239000, "volume": 4573.0}
{"price": 0.17414, "timestamp": 1769112240000, "volume": 1427.0}
{"price": 0.17416, "timestamp": 1769112241000, "volume": 145.0}
{"price": 0.17419, "timestamp": 1769112242000, "volume": 1630.0}
{"price": 0.17423, "timestamp": 1769112243000, "volume": 11769.0}
{"price": 0.17423, "timestamp": 1769112244000, "volume": 243.0}
{"price": 0.17408, "timestamp": 1769112247000, "volume": 56825.0}
{"price": 0.17399, "timestamp": 1769112255000, "volume": 51221.0}
{"price": 0.17399, "timestamp": 1769112256000, "volume": 14091.0}
{"price": 0.17398, "timestamp": 1769112257000, "volume": 56.0}
{"price": 0.17391, "timestamp": 1769112259000, "volume": 52902.0}
{"price": 0.17392, "timestamp": 1769112260000, "volume": 117.0}
{"price": 0.17393, "timestamp": 1769112263000, "volume": 3330.0}
{"price": 0.17391, "timestamp": 1769112264000, "volume": 859.0}
{"price": 0.1739, "timestamp": 1769112265000, "volume": 14188.0}
{"price": 0.17389, "timestamp": 1769112266000, "volume": 5055.0}
{"price": 0.17388, "timestamp": 1769112267000, "volume": 37028.0}
{"price": 0.1739, "timestamp": 1769112268000, "volume": 127.0}
{"price": 0.17393, "timestamp": 1769112270000, "volume": 8101.0}
{"price": 0.17393, "timestamp": 1769112272000, "volume": 86.0}
{"price": 0.17394, "timestamp": 1769112273000, "volume": 106.0}
{"price": 0.174, "timestamp": 1769112276000, "volume": 6057.0}
{"price": 0.174, "timestamp": 1769112277000, "volume": 56.0}
{"price": 0.17399, "timestamp": 1769112279000, "volume": 58.0}
{"price": 0.17405, "timestamp": 1769112280000, "volume": 19161.0}
{"price": 0.17405, "timestamp": 1769112281000, "volume": 5319.0}
{"price": 0.17405, "timestamp": 1769112282000, "volume": 112.0}
{"price": 0.17408, "timestamp": 1769112284000, "volume": 9035.0}
{"price": 0.17412, "timestamp": 1769112285000, "volume": 3545.0}
{"price": 0.17411, "timestamp": 1769112287000, "volume": 11.0}
{"price": 0.17411, "timestamp": 1769112288000, "volume": 97.0}
{"price": 0.1741, "timestamp": 1769112289000, "volume": 122.0}
{"price": 0.1741, "timestamp": 1769112290000, "volume": 650.0}
{"price": 0.17409, "timestamp": 1769112295000, "volume": 21044.0}
{"price": 0.17408, "timestamp": 1769112297000, "volume": 31.0}
{"price": 0.17407, "timestamp": 1769112300000, "volume": 62.0}
{"price": 0.1741, "timestamp": 1769112301000, "volume": 8315.0}
{"price": 0.17411, "timestamp": 1769112302000, "volume": 4905.0}
{"price": 0.17411, "timestamp": 1769112306000, "volume": 76.0}
{"price": 0.1741, "timestamp": 1769112308000, "volume": 803.0}
{"price": 0.17408, "timestamp": 1769112316000, "volume": 299.0}
{"price": 0.1741, "timestamp": 1769112318000, "volume": 9159.0}
{"price": 0.17409, "timestamp": 1769112320000, "volume": 58.0}
{"price": 0.17407, "timestamp": 1769112327000, "volume": 2644.0}
{"price": 0.17408, "timestamp": 1769112334000, "volume": 21048.0}
{"price": 0.17406, "timestamp": 1769112335000, "volume": 357.0}
{"price": 0.17403, "timestamp": 1769112336000, "volume": 16442.0}
{"price": 0.17406, "timestamp": 1769112340000, "volume": 574.0}
{"price": 0.17407, "timestamp": 1769112341000, "volume": 140.0}
{"price": 0.17407, "timestamp": 1769112343000, "volume": 901.0}
{"price": 0.17407, "timestamp": 1769112351000, "volume": 51.0}
{"price": 0.17407, "timestamp": 1769112353000, "volume": 30.0}
{"price": 0.17407, "timestamp": 1769112355000, "volume": 353.0}
{"price": 0.17412, "timestamp": 1769112360000, "volume": 17446.0}
{"price": 0.17412, "timestamp": 1769112361000, "volume": 703.0}
{"price": 0.1741, "timestamp": 1769112362000, "volume": 3473.0}
{"price": 0.1741, "timestamp": 1769112363000, "volume": 2494.0}
{"price": 0.17414, "timestamp": 1769112365000, "volume": 252.0}
{"price": 0.1741, "timestamp": 1769112367000, "volume": 6880.0}
{"price": 0.17413, "timestamp": 1769112370000, "volume": 17866.0}
{"price": 0.17415, "timestamp": 1769112372000, "volume": 250.0}
{"price": 0.17417, "timestamp": 1769112373000, "volume": 56.0}
{"price": 0.17417, "timestamp": 1769112375000, "volume": 149.0}
{"price": 0.17413, "timestamp": 1769112387000, "volume": 525.0}
{"price": 0.1741, "timestamp": 1769112388000, "volume": 14226.0}
{"price": 0.17405, "timestamp": 1769112389000, "volume": 4600.0}
{"price": 0.17402, "timestamp": 1769112390000, "volume": 30901.0}
{"price": 0.17405, "timestamp": 1769112391000, "volume": 1948.0}
{"price": 0.17396, "timestamp": 1769112392000, "volume": 8189.0}
{"price": 0.17397, "timestamp": 1769112393000, "volume": 14329.0}
{"price": 0.17397, "timestamp": 1769112396000, "volume": 1197.0}
{"price": 0.17394, "timestamp": 1769112398000, "volume": 32796.0}
{"price": 0.17392, "timestamp": 1769112400000, "volume": 19359.0}
{"price": 0.17393, "timestamp": 1769112401000, "volume": 613.0}
{"price": 0.17395, "timestamp": 1769112402000, "volume": 308.0}
{"price": 0.17395, "timestamp": 1769112404000, "volume": 85.0}
{"price": 0.17393, "timestamp": 1769112405000, "volume": 1016.0}
{"price": 0.1739, "timestamp": 1769112406000, "volume": 1379.0}
{"price": 0.1739, "timestamp": 1769112407000, "volume": 614.0}
{"price": 0.1739, "timestamp": 1769112408000, "volume": 56.0}
{"price": 0.17385, "timestamp": 1769112410000, "volume": 735.0}
{"price": 0.17383, "timestamp": 1769112411000, "volume": 612.0}
{"price": 0.17382, "timestamp": 1769112412000, "volume": 1046.0}
{"price": 0.17382, "timestamp": 1769112414000, "volume": 81.0}
{"price": 0.17377, "timestamp": 1769112415000, "volume": 10425.0}
{"price": 0.17377, "timestamp": 1769112416000, "volume": 178.0}
{"price": 0.17377, "timestamp": 1769112421000, "volume": 10508.0}
{"price": 0.17378, "timestamp": 1769112422000, "volume": 233.0}
{"price": 0.17377, "timestamp": 1769112426000, "volume": 392.0}
{"price": 0.17377, "timestamp": 1769112428000, "volume": 117.0}
{"price": 0.17371, "timestamp": 1769112431000, "volume": 11400.0}
{"price": 0.17369, "timestamp": 1769112432000, "volume": 4596.0}
{"price": 0.17365, "timestamp": 1769112434000, "volume": 357.0}
{"price": 0.17361, "timestamp": 1769112435000, "volume": 425.0}
{"price": 0.1736, "timestamp": 1769112436000, "volume": 3486.0}
{"price": 0.17357, "timestamp": 1769112438000, "volume": 259.0}
{"price": 0.1736, "timestamp": 1769112439000, "volume": 17031.0}
{"price": 0.17361, "timestamp": 1769112442000, "volume": 420.0}
{"price": 0.17362, "timestamp": 1769112443000, "volume": 68.0}
{"price": 0.17366, "timestamp": 1769112444000, "volume": 1270.0}
{"price": 0.17369, "timestamp": 1769112446000, "volume": 1384.0}
{"price": 0.17368, "timestamp": 1769112447000, "volume": 297.0}
{"price": 0.17369, "timestamp": 1769112448000, "volume": 1242.0}
{"price": 0.17368, "timestamp": 1769112452000, "volume": 2683.0}
{"price": 0.17374, "timestamp": 1769112455000, "volume": 6112.0}
{"price": 0.17377, "timestamp": 1769112456000, "volume": 208.0}
{"price": 0.17379, "timestamp": 1769112457000, "volume": 1135.0}
{"price": 0.17377, "timestamp": 1769112459000, "volume": 114.0}
{"price": 0.17376, "timestamp": 1769112460000, "volume": 88.0}
{"price": 0.17382, "timestamp": 1769112461000, "volume": 16889.0}
{"price": 0.17383, "timestamp": 1769112462000, "volume": 16105.0}
{"price": 0.17383, "timestamp": 1769112463000, "volume": 724.0}
{"price": 0.1738, "timestamp": 1769112464000, "volume": 249.0}
{"price": 0.1738, "timestamp": 1769112465000, "volume": 412.0}
{"price": 0.1738, "timestamp": 1769112468000, "volume": 1016.0}
{"price": 0.1738, "timestamp": 1769112471000, "volume": 4.0}
{"price": 0.17383, "timestamp": 1769112472000, "volume": 13868.0}
{"price": 0.1738, "timestamp": 1769112474000, "volume": 353.0}
{"price": 0.1738, "timestamp": 1769112475000, "volume": 29.0}
{"price": 0.1738, "timestamp": 1769112480000, "volume": 1692.0}
{"price": 0.17383, "timestamp": 1769112481000, "volume": 406.0}
{"price": 0.17384, "timestamp": 1769112482000, "volume": 381.0}
{"price": 0.17389, "timestamp": 1769112483000, "volume": 6562.0}
{"price": 0.17388, "timestamp": 1769112485000, "volume": 340.0}
{"price": 0.17387, "timestamp": 1769112486000, "volume": 1116.0}
{"price": 0.17386, "timestamp": 1769112489000, "volume": 4.0}
{"price": 0.17382, "timestamp": 1769112491000, "volume": 18416.0}
{"price": 0.17382, "timestamp": 1769112492000, "volume": 56.0}
{"price": 0.1738, "timestamp": 1769112494000, "volume": 278.0}
{"price": 0.17379, "timestamp": 1769112496000, "volume": 108.0}
{"price": 0.17373, "timestamp": 1769112498000, "volume": 3140.0}
{"price": 0.17375, "timestamp": 1769112503000, "volume": 804.0}
{"price": 0.17376, "timestamp": 1769112506000, "volume": 77.0}
{"price": 0.17374, "timestamp": 1769112508000, "volume": 246.0}
{"price": 0.17372, "timestamp": 1769112511000, "volume": 186.0}
{"price": 0.17372, "timestamp": 1769112513000, "volume": 141.0}
{"price": 0.17377, "timestamp": 1769112514000, "volume": 3378.0}
{"price": 0.1738, "timestamp": 1769112517000, "volume": 1457.0}
{"price": 0.17378, "timestamp": 1769112518000, "volume": 170.0}
{"price": 0.17378, "timestamp": 1769112520000, "volume": 118.0}
{"price": 0.1738, "timestamp": 1769112521000, "volume": 232.0}
{"price": 0.1738, "timestamp": 1769112527000, "volume": 4313.0}
{"price": 0.1738, "timestamp": 1769112528000, "volume": 365.0}
{"price": 0.17378, "timestamp": 1769112532000, "volume": 244.0}
{"price": 0.17378, "timestamp": 1769112537000, "volume": 763.0}
{"price": 0.17379, "timestamp": 1769112540000, "volume": 22988.0}
{"price": 0.17381, "timestamp": 1769112541000, "volume": 6945.0}
{"price": 0.17384, "timestamp": 1769112542000, "volume": 10251.0}
{"price": 0.17387, "timestamp": 1769112543000, "volume": 11010.0}
{"price": 0.17388, "timestamp": 1769112544000, "volume": 94.0}
{"price": 0.17388, "timestamp": 1769112545000, "volume": 84.0}
{"price": 0.17387, "timestamp": 1769112553000, "volume": 530.0}
{"price": 0.17387, "timestamp": 1769112561000, "volume": 434.0}
{"price": 0.17391, "timestamp": 1769112571000, "volume": 7088.0}
{"price": 0.17394, "timestamp": 1769112572000, "volume": 4825.0}
{"price": 0.17394, "timestamp": 1769112574000, "volume": 73.0}
{"price": 0.17396, "timestamp": 1769112576000, "volume": 1093.0}
{"price": 0.17383, "timestamp": 1769112580000, "volume": 13786.0}
{"price": 0.17383, "timestamp": 1769112581000, "volume": 174.0}
{"price": 0.17377, "timestamp": 1769112589000, "volume": 12058.0}
{"price": 0.17382, "timestamp": 1769112591000, "volume": 9178.0}
{"price": 0.17376, "timestamp": 1769112593000, "volume": 5673.0}
{"price": 0.17377, "timestamp": 1769112595000, "volume": 13241.0}
{"price": 0.17375, "timestamp": 1769112598000, "volume": 5118.0}
{"price": 0.17381, "timestamp": 1769112600000, "volume": 4955.0}
{"price": 0.17379, "timestamp": 1769112602000, "volume": 2647.0}
{"price": 0.17379, "timestamp": 1769112606000, "volume": 146.0}
{"price": 0.17379, "timestamp": 1769112608000, "volume": 84.0}
{"price": 0.17377, "timestamp": 1769112610000, "volume": 379.0}
{"price": 0.17374, "timestamp": 1769112615000, "volume": 360.0}
{"price": 0.17373, "timestamp": 1769112619000, "volume": 146.0}
{"price": 0.1737, "timestamp": 1769112620000, "volume": 5911.0}
{"price": 0.17372, "timestamp": 1769112622000, "volume": 218.0}
{"price": 0.17371, "timestamp": 1769112623000, "volume": 1262.0}
{"price": 0.17373, "timestamp": 1769112629000, "volume": 1231.0}
{"price": 0.17379, "timestamp": 1769112638000, "volume": 15672.0}
{"price": 0.17383, "timestamp": 1769112645000, "volume": 854.0}
{"price": 0.17383, "timestamp": 1769112650000, "volume": 366.0}
{"price": 0.17379, "timestamp": 1769112654000, "volume": 140594.0}
{"price": 0.17381, "timestamp": 1769112655000, "volume": 8834.0}
{"price": 0.1738, "timestamp": 1769112659000, "volume": 211.0}
{"price": 0.17383, "timestamp": 1769112660000, "volume": 7739.0}
{"price": 0.17395, "timestamp": 1769112661000, "volume": 16543.0}
{"price": 0.17395, "timestamp": 1769112662000, "volume": 334.0}
{"price": 0.17394, "timestamp": 1769112668000, "volume": 2536.0}
{"price": 0.17395, "timestamp": 1769112673000, "volume": 340.0}
{"price": 0.17397, "timestamp": 1769112677000, "volume": 1008.0}
{"price": 0.17405, "timestamp": 1769112680000, "volume": 110483.0}
{"price": 0.17408, "timestamp": 1769112682000, "volume": 373.0}
{"price": 0.1741, "timestamp": 1769112685000, "volume": 1930.0}
{"price": 0.17406, "timestamp": 1769112687000, "volume": 2043.0}
{"price": 0.17404, "timestamp": 1769112696000, "volume": 320.0}
{"price": 0.17399, "timestamp": 1769112697000, "volume": 1194.0}
{"price": 0.17396, "timestamp": 1769112698000, "volume": 526.0}
{"price": 0.17396, "timestamp": 1769112699000, "volume": 7354.0}
{"price": 0.17396, "timestamp": 1769112700000, "volume": 88.0}
{"price": 0.17396, "timestamp": 1769112703000, "volume": 146.0}
{"price": 0.17396, "timestamp": 1769112707000, "volume": 25.0}
{"price": 0.17395, "timestamp": 1769112714000, "volume": 420.0}
{"price": 0.1739, "timestamp": 1769112718000, "volume": 896.0}
{"price": 0.1739, "timestamp": 1769112720000, "volume": 106.0}
{"price": 0.17392, "timestamp": 1769112721000, "volume": 4741.0}
{"price": 0.17394, "timestamp": 1769112722000, "volume": 255.0}
{"price": 0.17391, "timestamp": 1769112726000, "volume": 527.0}
{"price": 0.1739, "timestamp": 1769112730000, "volume": 314.0}
{"price": 0.1739, "timestamp": 1769112735000, "volume": 1285.0}
{"price": 0.17392, "timestamp": 1769112736000, "volume": 8191.0}
{"price": 0.1739, "timestamp": 1769112746000, "volume": 1326.0}
{"price": 0.1739, "timestamp": 1769112748000, "volume": 683.0}
{"price": 0.17395, "timestamp": 1769112749000, "volume": 2305.0}
{"price": 0.17395, "timestamp": 1769112750000, "volume": 10190.0}
{"price": 0.17397, "timestamp": 1769112751000, "volume": 2875.0}
{"price": 0.17399, "timestamp": 1769112752000, "volume": 538.0}
{"price": 0.174, "timestamp": 1769112753000, "volume": 190.0}
{"price": 0.17404, "timestamp": 1769112755000, "volume": 1724.0}
{"price": 0.1741, "timestamp": 1769112757000, "volume": 6325.0}
{"price": 0.1741, "timestamp": 1769112758000, "volume": 14910.0}
{"price": 0.17415, "timestamp": 1769112765000, "volume": 682.0}
{"price": 0.17416, "timestamp": 1769112769000, "volume": 1747.0}
{"price": 0.17415, "timestamp": 1769112770000, "volume": 67.0}
{"price": 0.17415, "timestamp": 1769112773000, "volume": 727.0}
{"price": 0.17414, "timestamp": 1769112780000, "volume": 64.0}
{"price": 0.1741, "timestamp": 1769112781000, "volume": 5967.0}
{"price": 0.17412, "timestamp": 1769112782000, "volume": 233.0}
{"price": 0.17399, "timestamp": 1769112790000, "volume": 130725.0}
{"price": 0.17392, "timestamp": 1769112793000, "volume": 62625.0}
{"price": 0.1739, "timestamp": 1769112794000, "volume": 144.0}
{"price": 0.1739, "timestamp": 1769112795000, "volume": 5964.0}
{"price": 0.17392, "timestamp": 1769112797000, "volume": 1457.0}
{"price": 0.17395, "timestamp": 1769112801000, "volume": 3625.0}
{"price": 0.17395, "timestamp": 1769112802000, "volume": 79.0}
{"price": 0.17397, "timestamp": 1769112804000, "volume": 421.0}
{"price": 0.17401, "timestamp": 1769112811000, "volume": 35669.0}
{"price": 0.17402, "timestamp": 1769112812000, "volume": 88.0}
{"price": 0.17404, "timestamp": 1769112820000, "volume": 317.0}
{"price": 0.17405, "timestamp": 1769112823000, "volume": 2748.0}
{"price": 0.17405, "timestamp": 1769112828000, "volume": 494.0}
{"price": 0.17406, "timestamp": 1769112836000, "volume": 902.0}
{"price": 0.17406, "timestamp": 1769112837000, "volume": 3194.0}
{"price": 0.17406, "timestamp": 1769112842000, "volume": 414.0}
{"price": 0.1741, "timestamp": 1769112854000, "volume": 10814.0}
{"price": 0.17415, "timestamp": 1769112856000, "volume": 15273.0}
{"price": 0.17415, "timestamp": 1769112861000, "volume": 3168.0}
{"price": 0.17418, "timestamp": 1769112863000, "volume": 1942.0}
{"price": 0.17419, "timestamp": 1769112865000, "volume": 14321.0}
{"price": 0.1742, "timestamp": 1769112867000, "volume": 11556.0}
{"price": 0.17421, "timestamp": 1769112868000, "volume": 159.0}
{"price": 0.17424, "timestamp": 1769112886000, "volume": 3360.0}
{"price": 0.17428, "timestamp": 1769112888000, "volume": 11188.0}
{"price": 0.1743, "timestamp": 1769112889000, "volume": 2367.0}
{"price": 0.17429, "timestamp": 1769112891000, "volume": 94.0}
{"price": 0.17429, "timestamp": 1769112893000, "volume": 1732.0}
{"price": 0.17429, "timestamp": 1769112896000, "volume": 1330.0}
{"price": 0.17424, "timestamp": 1769112900000, "volume": 9148.0}
{"price": 0.17425, "timestamp": 1769112902000, "volume": 670.0}
{"price": 0.17426, "timestamp": 1769112905000, "volume": 176.0}
{"price": 0.17437, "timestamp": 1769112906000, "volume": 6818.0}
{"price": 0.17437, "timestamp": 1769112907000, "volume": 124.0}
{"price": 0.1744, "timestamp": 1769112908000, "volume": 30520.0}
{"price": 0.17443, "timestamp": 1769112909000, "volume": 31784.0}
{"price": 0.17444, "timestamp": 1769112910000, "volume": 5238.0}
{"price": 0.17455, "timestamp": 1769112911000, "volume": 5568.0}
{"price": 0.17454, "timestamp": 1769112912000, "volume": 26924.0}
{"price": 0.17449, "timestamp": 1769112913000, "volume": 601.0}
{"price": 0.17451, "timestamp": 1769112915000, "volume": 178.0}
{"price": 0.1746, "timestamp": 1769112916000, "volume": 6134.0}
{"price": 0.17464, "timestamp": 1769112917000, "volume": 6799.0}
{"price": 0.17457, "timestamp": 1769112918000, "volume": 11625.0}
{"price": 0.17452, "timestamp": 1769112919000, "volume": 8354.0}
{"price": 0.17451, "timestamp": 1769112923000, "volume": 5911.0}
{"price": 0.17447, "timestamp": 1769112924000, "volume": 4753.0}
{"price": 0.17447, "timestamp": 1769112926000, "volume": 1495.0}
{"price": 0.17446, "timestamp": 1769112928000, "volume": 7000.0}
{"price": 0.17445, "timestamp": 1769112929000, "volume": 399.0}
{"price": 0.17446, "timestamp": 1769112930000, "volume": 4706.0}
{"price": 0.17449, "timestamp": 1769112931000, "volume": 3138.0}
{"price": 0.17445, "timestamp": 1769112933000, "volume": 24216.0}
{"price": 0.17445, "timestamp": 1769112936000, "volume": 1133.0}
{"price": 0.17445, "timestamp": 1769112937000, "volume": 1180.0}
{"price": 0.17445, "timestamp": 1769112939000, "volume": 1028.0}
{"price": 0.17447, "timestamp": 1769112940000, "volume": 5179.0}
{"price": 0.17452, "timestamp": 1769112941000, "volume": 5306.0}
{"price": 0.17451, "timestamp": 1769112942000, "volume": 3673.0}
{"price": 0.1745, "timestamp": 1769112948000, "volume": 692.0}
{"price": 0.17447, "timestamp": 1769112949000, "volume": 3889.0}
{"price": 0.17443, "timestamp": 1769112950000, "volume": 3135.0}
{"price": 0.1744, "timestamp": 1769112951000, "volume": 79688.0}
{"price": 0.17441, "timestamp": 1769112954000, "volume": 290.0}
{"price": 0.17443, "timestamp": 1769112957000, "volume": 15411.0}
{"price": 0.17443, "timestamp": 1769112958000, "volume": 66.0}
{"price": 0.17444, "timestamp": 1769112959000, "volume": 4175.0}
{"price": 0.1745, "timestamp": 1769112961000, "volume": 7949.0}
{"price": 0.17452, "timestamp": 1769112962000, "volume": 19873.0}
{"price": 0.1745, "timestamp": 1769112963000, "volume": 1389.0}
{"price": 0.17446, "timestamp": 1769112964000, "volume": 14410.0}
{"price": 0.17446, "timestamp": 1769112969000, "volume": 1939.0}
{"price": 0.17443, "timestamp": 1769112971000, "volume": 482.0}
{"price": 0.17445, "timestamp": 1769112973000, "volume": 8844.0}
{"price": 0.17445, "timestamp": 1769112978000, "volume": 83.0}
{"price": 0.17444, "timestamp": 1769112984000, "volume": 1206.0}
{"price": 0.1744, "timestamp": 1769112990000, "volume": 3968.0}
{"price": 0.1744, "timestamp": 1769112991000, "volume": 56.0}
{"price": 0.1745, "timestamp": 1769112995000, "volume": 4077.0}
{"price": 0.17454, "timestamp": 1769112996000, "volume": 835.0}
{"price": 0.17457, "timestamp": 1769112998000, "volume": 594.0}
{"price": 0.17457, "timestamp": 1769113000000, "volume": 799.0}
{"price": 0.17456, "timestamp": 1769113007000, "volume": 333.0}
{"price": 0.17446, "timestamp": 1769113013000, "volume": 6889.0}
{"price": 0.1745, "timestamp": 1769113015000, "volume": 35752.0}
{"price": 0.17451, "timestamp": 1769113016000, "volume": 114.0}
{"price": 0.17452, "timestamp": 1769113018000, "volume": 30.0}
{"price": 0.17452, "timestamp": 1769113019000, "volume": 221.0}
{"price": 0.17458, "timestamp": 1769113020000, "volume": 33954.0}
{"price": 0.17454, "timestamp": 1769113021000, "volume": 19841.0}
{"price": 0.17455, "timestamp": 1769113022000, "volume": 431.0}
{"price": 0.17454, "timestamp": 1769113029000, "volume": 1454.0}
{"price": 0.17447, "timestamp": 1769113034000, "volume": 1350.0}
{"price": 0.1745, "timestamp": 1769113036000, "volume": 618.0}
{"price": 0.17454, "timestamp": 1769113037000, "volume": 4246.0}
{"price": 0.17454, "timestamp": 1769113040000, "volume": 82.0}
{"price": 0.17454, "timestamp": 1769113049000, "volume": 8197.0}
{"price": 0.17456, "timestamp": 1769113052000, "volume": 293.0}
{"price": 0.17455, "timestamp": 1769113053000, "volume": 1622.0}
{"price": 0.17449, "timestamp": 1769113058000, "volume": 1327.0}
{"price": 0.1745, "timestamp": 1769113060000, "volume": 540.0}
{"price": 0.1745, "timestamp": 1769113061000, "volume": 108.0}
{"price": 0.1745, "timestamp": 1769113062000, "volume": 3738.0}
{"price": 0.17438, "timestamp": 1769113067000, "volume": 22728.0}
{"price": 0.17433, "timestamp": 1769113068000, "volume": 6648.0}
{"price": 0.17429, "timestamp": 1769113070000, "volume": 1521.0}
{"price": 0.1742, "timestamp": 1769113071000, "volume": 19692.0}
{"price": 0.17421, "timestamp": 1769113072000, "volume": 17343.0}
{"price": 0.17417, "timestamp": 1769113077000, "volume": 11142.0}
{"price": 0.17417, "timestamp": 1769113080000, "volume": 471.0}
{"price": 0.17421, "timestamp": 1769113081000, "volume": 7205.0}
{"price": 0.17418, "timestamp": 1769113082000, "volume": 4229.0}
{"price": 0.17413, "timestamp": 1769113084000, "volume": 5224.0}
{"price": 0.17412, "timestamp": 1769113086000, "volume": 8861.0}
{"price": 0.1741, "timestamp": 1769113087000, "volume": 3406.0}
{"price": 0.17397, "timestamp": 1769113092000, "volume": 29252.0}
{"price": 0.174, "timestamp": 1769113094000, "volume": 1982.0}
{"price": 0.17402, "timestamp": 1769113097000, "volume": 745.0}
{"price": 0.17404, "timestamp": 1769113098000, "volume": 1270.0}
{"price": 0.1741, "timestamp": 1769113100000, "volume": 3459.0}
{"price": 0.174, "timestamp": 1769113107000, "volume": 3073.0}
{"price": 0.174, "timestamp": 1769113111000, "volume": 972.0}
{"price": 0.17403, "timestamp": 1769113117000, "volume": 548.0}
{"price": 0.17404, "timestamp": 1769113118000, "volume": 90.0}
{"price": 0.17405, "timestamp": 1769113123000, "volume": 888.0}
{"price": 0.1741, "timestamp": 1769113124000, "volume": 2382.0}
{"price": 0.17418, "timestamp": 1769113125000, "volume": 86428.0}
{"price": 0.17412, "timestamp": 1769113126000, "volume": 288.0}
{"price": 0.17415, "timestamp": 1769113128000, "volume": 7606.0}
{"price": 0.1741, "timestamp": 1769113129000, "volume": 6782.0}
{"price": 0.17415, "timestamp": 1769113139000, "volume": 1972.0}
{"price": 0.17415, "timestamp": 1769113140000, "volume": 157.0}
{"price": 0.17418, "timestamp": 1769113141000, "volume": 16125.0}
{"price": 0.17421, "timestamp": 1769113142000, "volume": 12400.0}
{"price": 0.17422, "timestamp": 1769113143000, "volume": 320.0}
{"price": 0.17422, "timestamp": 1769113150000, "volume": 676.0}
{"price": 0.17426, "timestamp": 1769113153000, "volume": 2066.0}
{"price": 0.17427, "timestamp": 1769113156000, "volume": 1298.0}
{"price": 0.17426, "timestamp": 1769113165000, "volume": 333.0}
{"price": 0.17424, "timestamp": 1769113166000, "volume": 254.0}
{"price": 0.17423, "timestamp": 1769113170000, "volume": 117.0}
{"price": 0.17419, "timestamp": 1769113174000, "volume": 2580.0}
{"price": 0.1742, "timestamp": 1769113181000, "volume": 277.0}
{"price": 0.17416, "timestamp": 1769113182000, "volume": 834.0}
{"price": 0.17417, "timestamp": 1769113187000, "volume": 643.0}
{"price": 0.17421, "timestamp": 1769113189000, "volume": 435.0}
{"price": 0.17421, "timestamp": 1769113190000, "volume": 11.0}
{"price": 0.17418, "timestamp": 1769113192000, "volume": 5352.0}
{"price": 0.17417, "timestamp": 1769113195000, "volume": 809.0}
{"price": 0.1742, "timestamp": 1769113196000, "volume": 306.0}
{"price": 0.17421, "timestamp": 1769113198000, "volume": 51.0}
{"price": 0.17423, "timestamp": 1769113200000, "volume": 664.0}
{"price": 0.17432, "timestamp": 1769113201000, "volume": 57048.0}
{"price": 0.17432, "timestamp": 1769113202000, "volume": 264.0}
{"price": 0.17435, "timestamp": 1769113203000, "volume": 449.0}
{"price": 0.17436, "timestamp": 1769113206000, "volume": 162.0}
{"price": 0.17435, "timestamp": 1769113207000, "volume": 2119.0}
{"price": 0.17435, "timestamp": 1769113212000, "volume": 66.0}
{"price": 0.17438, "timestamp": 1769113213000, "volume": 238.0}
{"price": 0.17438, "timestamp": 1769113214000, "volume": 2652.0}
{"price": 0.1744, "timestamp": 1769113218000, "volume": 22362.0}
{"price": 0.1744, "timestamp": 1769113219000, "volume": 133.0}
{"price": 0.17437, "timestamp": 1769113222000, "volume": 245.0}
{"price": 0.17435, "timestamp": 1769113226000, "volume": 435.0}
{"price": 0.17433, "timestamp": 1769113233000, "volume": 316.0}
{"price": 0.1743, "timestamp": 1769113235000, "volume": 335.0}
{"price": 0.17425, "timestamp": 1769113241000, "volume": 3310.0}
{"price": 0.17426, "timestamp": 1769113244000, "volume": 3064.0}
{"price": 0.17431, "timestamp": 1769113245000, "volume": 5775.0}
{"price": 0.17432, "timestamp": 1769113248000, "volume": 58.0}
{"price": 0.17437, "timestamp": 1769113252000, "volume": 1097.0}
{"price": 0.17433, "timestamp": 1769113257000, "volume": 766.0}
{"price": 0.17426, "timestamp": 1769113260000, "volume": 10360.0}
{"price": 0.17426, "timestamp": 1769113261000, "volume": 287.0}
{"price": 0.17426, "timestamp": 1769113262000, "volume": 241.0}
{"price": 0.17424, "timestamp": 1769113263000, "volume": 664.0}
{"price": 0.17419, "timestamp": 1769113268000, "volume": 30206.0}
{"price": 0.17419, "timestamp": 1769113270000, "volume": 1373.0}
{"price": 0.17416, "timestamp": 1769113271000, "volume": 7528.0}
{"price": 0.17412, "timestamp": 1769113272000, "volume": 2052.0}
{"price": 0.17411, "timestamp": 1769113273000, "volume": 1964.0}
{"price": 0.17413, "timestamp": 1769113276000, "volume": 1292.0}
{"price": 0.17411, "timestamp": 1769113278000, "volume": 460.0}
{"price": 0.1741, "timestamp": 1769113279000, "volume": 123.0}
{"price": 0.17405, "timestamp": 1769113283000, "volume": 10573.0}
{"price": 0.17405, "timestamp": 1769113284000, "volume": 1947.0}
{"price": 0.17399, "timestamp": 1769113285000, "volume": 23165.0}
{"price": 0.17399, "timestamp": 1769113288000, "volume": 1181.0}
{"price": 0.17399, "timestamp": 1769113290000, "volume": 80.0}
{"price": 0.174, "timestamp": 1769113291000, "volume": 1389.0}
{"price": 0.174, "timestamp": 1769113296000, "volume": 91.0}
{"price": 0.174, "timestamp": 1769113299000, "volume": 2979.0}
{"price": 0.17399, "timestamp": 1769113312000, "volume": 35.0}
{"price": 0.17398, "timestamp": 1769113313000, "volume": 2513.0}
{"price": 0.17397, "timestamp": 1769113314000, "volume": 305.0}
{"price": 0.17389, "timestamp": 1769113315000, "volume": 14525.0}
{"price": 0.1739, "timestamp": 1769113317000, "volume": 6224.0}
{"price": 0.17391, "timestamp": 1769113321000, "volume": 16039.0}
{"price": 0.17394, "timestamp": 1769113322000, "volume": 9865.0}
{"price": 0.1739, "timestamp": 1769113323000, "volume": 6254.0}
{"price": 0.17389, "timestamp": 1769113325000, "volume": 346.0}
{"price": 0.17384, "timestamp": 1769113329000, "volume": 27125.0}
{"price": 0.1739, "timestamp": 1769113331000, "volume": 4008.0}
{"price": 0.1739, "timestamp": 1769113336000, "volume": 2217.0}
{"price": 0.17388, "timestamp": 1769113339000, "volume": 1372.0}
{"price": 0.17385, "timestamp": 1769113340000, "volume": 3810.0}
{"price": 0.17382, "timestamp": 1769113341000, "volume": 1013.0}
{"price": 0.17376, "timestamp": 1769113342000, "volume": 15286.0}
{"price": 0.17374, "timestamp": 1769113343000, "volume": 6061.0}
{"price": 0.1737, "timestamp": 1769113345000, "volume": 8938.0}
{"price": 0.1737, "timestamp": 1769113348000, "volume": 2966.0}
{"price": 0.17393, "timestamp": 1769113352000, "volume": 463392.0}
{"price": 0.17387, "timestamp": 1769113353000, "volume": 15757.0}
{"price": 0.17388, "timestamp": 1769113354000, "volume": 854.0}
{"price": 0.17392, "timestamp": 1769113355000, "volume": 277213.0}
{"price": 0.17392, "timestamp": 1769113356000, "volume": 66.0}
{"price": 0.17385, "timestamp": 1769113357000, "volume": 51967.0}
{"price": 0.17386, "timestamp": 1769113358000, "volume": 150.0}
{"price": 0.17386, "timestamp": 1769113359000, "volume": 1584.0}
{"price": 0.17383, "timestamp": 1769113361000, "volume": 870.0}
{"price": 0.17386, "timestamp": 1769113363000, "volume": 105364.0}
{"price": 0.17384, "timestamp": 1769113364000, "volume": 150.0}
{"price": 0.17384, "timestamp": 1769113365000, "volume": 5135.0}
{"price": 0.17386, "timestamp": 1769113366000, "volume": 477.0}
{"price": 0.17387, "timestamp": 1769113367000, "volume": 90.0}
{"price": 0.17388, "timestamp": 1769113368000, "volume": 144.0}
{"price": 0.17387, "timestamp": 1769113370000, "volume": 22594.0}
{"price": 0.17385, "timestamp": 1769113371000, "volume": 294.0}
{"price": 0.17386, "timestamp": 1769113372000, "volume": 150.0}
{"price": 0.17386, "timestamp": 1769113374000, "volume": 725.0}
{"price": 0.17385, "timestamp": 1769113377000, "volume": 166.0}
{"price": 0.17387, "timestamp": 1769113378000, "volume": 500.0}
{"price": 0.17387, "timestamp": 1769113381000, "volume": 500.0}
{"price": 0.17386, "timestamp": 1769113382000, "volume": 3388.0}
{"price": 0.17378, "timestamp": 1769113383000, "volume": 28080.0}
{"price": 0.17375, "timestamp": 1769113389000, "volume": 1307.0}
{"price": 0.17373, "timestamp": 1769113392000, "volume": 116.0}
{"price": 0.17368, "timestamp": 1769113393000, "volume": 1150.0}
{"price": 0.17364, "timestamp": 1769113406000, "volume": 8594.0}
{"price": 0.17365, "timestamp": 1769113409000, "volume": 150.0}
{"price": 0.17365, "timestamp": 1769113410000, "volume": 150.0}
{"price": 0.1736, "timestamp": 1769113411000, "volume": 16263.0}
{"price": 0.17358, "timestamp": 1769113413000, "volume": 380.0}
{"price": 0.17359, "timestamp": 1769113414000, "volume": 3445.0}
{"price": 0.17361, "timestamp": 1769113415000, "volume": 4354.0}
{"price": 0.1736, "timestamp": 1769113416000, "volume": 150.0}
{"price": 0.17364, "timestamp": 1769113417000, "volume": 5111.0}
{"price": 0.17365, "timestamp": 1769113418000, "volume": 150.0}
{"price": 0.17365, "timestamp": 1769113419000, "volume": 150.0}
{"price": 0.17365, "timestamp": 1769113421000, "volume": 150.0}
{"price": 0.1737, "timestamp": 1769113422000, "volume": 3775.0}
{"price": 0.1737, "timestamp": 1769113423000, "volume": 44854.0}
{"price": 0.17371, "timestamp": 1769113424000, "volume": 2498.0}
{"price": 0.17371, "timestamp": 1769113429000, "volume": 2119.0}
{"price": 0.17372, "timestamp": 1769113430000, "volume": 150.0}
{"price": 0.17372, "timestamp": 1769113431000, "volume": 150.0}
{"price": 0.17372, "timestamp": 1769113432000, "volume": 150.0}
{"price": 0.1737, "timestamp": 1769113433000, "volume": 808.0}
{"price": 0.1737, "timestamp": 1769113436000, "volume": 150.0}
{"price": 0.1737, "timestamp": 1769113437000, "volume": 150.0}
{"price": 0.1737, "timestamp": 1769113440000, "volume": 150.0}
{"price": 0.17362, "timestamp": 1769113441000, "volume": 1222.0}
{"price": 0.17361, "timestamp": 1769113442000, "volume": 2344.0}
{"price": 0.17361, "timestamp": 1769113443000, "volume": 150.0}
{"price": 0.17361, "timestamp": 1769113445000, "volume": 680.0}
{"price": 0.17367, "timestamp": 1769113446000, "volume": 100056.0}
{"price": 0.17367, "timestamp": 1769113447000, "volume": 150.0}
{"price": 0.17366, "timestamp": 1769113450000, "volume": 208.0}
{"price": 0.17367, "timestamp": 1769113452000, "volume": 384.0}
{"price": 0.17366, "timestamp": 1769113453000, "volume": 20212.0}
{"price": 0.17368, "timestamp": 1769113454000, "volume": 249.0}
{"price": 0.1737, "timestamp": 1769113455000, "volume": 12923.0}
{"price": 0.1737, "timestamp": 1769113456000, "volume": 6117.0}
{"price": 0.1737, "timestamp": 1769113457000, "volume": 150.0}
{"price": 0.1737, "timestamp": 1769113458000, "volume": 150.0}
{"price": 0.17372, "timestamp": 1769113462000, "volume": 7835.0}
{"price": 0.17368, "timestamp": 1769113463000, "volume": 3879.0}
{"price": 0.17369, "timestamp": 1769113468000, "volume": 150.0}
{"price": 0.17364, "timestamp": 1769113470000, "volume": 3304.0}
{"price": 0.17362, "timestamp": 1769113472000, "volume": 413.0}
{"price": 0.17362, "timestamp": 1769113473000, "volume": 150.0}
{"price": 0.1736, "timestamp": 1769113481000, "volume": 342.0}
{"price": 0.1736, "timestamp": 1769113482000, "volume": 551.0}
{"price": 0.17353, "timestamp": 1769113483000, "volume": 658.0}
{"price": 0.1735, "timestamp": 1769113485000, "volume": 2255.0}
{"price": 0.17348, "timestamp": 1769113488000, "volume": 3660.0}
{"price": 0.17343, "timestamp": 1769113491000, "volume": 5748.0}
{"price": 0.17346, "timestamp": 1769113493000, "volume": 3046.0}
{"price": 0.17346, "timestamp": 1769113495000, "volume": 56.0}
{"price": 0.17343, "timestamp": 1769113496000, "volume": 3375.0}
{"price": 0.17345, "timestamp": 1769113497000, "volume": 1486.0}
{"price": 0.17346, "timestamp": 1769113499000, "volume": 150.0}
{"price": 0.17346, "timestamp": 1769113500000, "volume": 300.0}
{"price": 0.1735, "timestamp": 1769113501000, "volume": 267311.0}
{"price": 0.17351, "timestamp": 1769113502000, "volume": 745.0}
{"price": 0.17351, "timestamp": 1769113503000, "volume": 416.0}
{"price": 0.17351, "timestamp": 1769113504000, "volume": 150.0}
{"price": 0.17351, "timestamp": 1769113505000, "volume": 150.0}
{"price": 0.17354, "timestamp": 1769113506000, "volume": 766.0}
{"price": 0.17355, "timestamp": 1769113507000, "volume": 300.0}
{"price": 0.17354, "timestamp": 1769113508000, "volume": 1481.0}
{"price": 0.17354, "timestamp": 1769113509000, "volume": 300.0}
{"price": 0.17354, "timestamp": 1769113510000, "volume": 250.0}
{"price": 0.17354, "timestamp": 1769113511000, "volume": 150.0}
{"price": 0.17354, "timestamp": 1769113512000, "volume": 300.0}
{"price": 0.17354, "timestamp": 1769113513000, "volume": 300.0}
{"price": 0.17352, "timestamp": 1769113514000, "volume": 743.0}
{"price": 0.17356, "timestamp": 1769113515000, "volume": 11217.0}
{"price": 0.17355, "timestamp": 1769113516000, "volume": 300.0}
{"price": 0.17351, "timestamp": 1769113517000, "volume": 958.0}
{"price": 0.17352, "timestamp": 1769113518000, "volume": 150.0}
{"price": 0.17345, "timestamp": 1769113519000, "volume": 13875.0}
{"price": 0.17345, "timestamp": 1769113521000, "volume": 287.0}
{"price": 0.17346, "timestamp": 1769113523000, "volume": 68.0}
{"price": 0.17345, "timestamp": 1769113524000, "volume": 16274.0}
{"price": 0.17346, "timestamp": 1769113526000, "volume": 167.0}
{"price": 0.17349, "timestamp": 1769113527000, "volume": 5911.0}
{"price": 0.17349, "timestamp": 1769113532000, "volume": 1663.0}
{"price": 0.17344, "timestamp": 1769113536000, "volume": 1156.0}
{"price": 0.17345, "timestamp": 1769113537000, "volume": 4009.0}
{"price": 0.17345, "timestamp": 1769113540000, "volume": 1384.0}
{"price": 0.17346, "timestamp": 1769113541000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769113543000, "volume": 280.0}
{"price": 0.17338, "timestamp": 1769113544000, "volume": 13668.0}
{"price": 0.17341, "timestamp": 1769113546000, "volume": 2325.0}
{"price": 0.17342, "timestamp": 1769113557000, "volume": 460.0}
{"price": 0.17345, "timestamp": 1769113559000, "volume": 664.0}
{"price": 0.17347, "timestamp": 1769113560000, "volume": 2734.0}
{"price": 0.17355, "timestamp": 1769113561000, "volume": 17336.0}
{"price": 0.17353, "timestamp": 1769113562000, "volume": 2953.0}
{"price": 0.17348, "timestamp": 1769113564000, "volume": 4390.0}
{"price": 0.17344, "timestamp": 1769113565000, "volume": 445.0}
{"price": 0.1734, "timestamp": 1769113572000, "volume": 2085.0}
{"price": 0.1734, "timestamp": 1769113579000, "volume": 2017.0}
{"price": 0.17342, "timestamp": 1769113580000, "volume": 281.0}
{"price": 0.17337, "timestamp": 1769113583000, "volume": 20505.0}
{"price": 0.1734, "timestamp": 1769113585000, "volume": 1173.0}
{"price": 0.17344, "timestamp": 1769113587000, "volume": 7966.0}
{"price": 0.17341, "timestamp": 1769113591000, "volume": 80.0}
{"price": 0.1734, "timestamp": 1769113597000, "volume": 368.0}
{"price": 0.17336, "timestamp": 1769113599000, "volume": 1560.0}
{"price": 0.1733, "timestamp": 1769113600000, "volume": 13180.0}
{"price": 0.17336, "timestamp": 1769113601000, "volume": 3536.0}
{"price": 0.17333, "timestamp": 1769113603000, "volume": 2761.0}
{"price": 0.17332, "timestamp": 1769113607000, "volume": 302.0}
{"price": 0.17333, "timestamp": 1769113610000, "volume": 372.0}
{"price": 0.17339, "timestamp": 1769113611000, "volume": 6262.0}
{"price": 0.17338, "timestamp": 1769113620000, "volume": 576.0}
{"price": 0.17336, "timestamp": 1769113622000, "volume": 668.0}
{"price": 0.17335, "timestamp": 1769113626000, "volume": 1036.0}
{"price": 0.17337, "timestamp": 1769113631000, "volume": 405.0}
{"price": 0.17338, "timestamp": 1769113635000, "volume": 994.0}
{"price": 0.1734, "timestamp": 1769113636000, "volume": 3399.0}
{"price": 0.17344, "timestamp": 1769113637000, "volume": 517.0}
{"price": 0.17321, "timestamp": 1769113639000, "volume": 283184.0}
{"price": 0.1732, "timestamp": 1769113640000, "volume": 120896.0}
{"price": 0.17304, "timestamp": 1769113641000, "volume": 271682.0}
{"price": 0.17305, "timestamp": 1769113642000, "volume": 54780.0}
{"price": 0.17294, "timestamp": 1769113643000, "volume": 16160.0}
{"price": 0.17297, "timestamp": 1769113644000, "volume": 5421.0}
{"price": 0.17303, "timestamp": 1769113645000, "volume": 1908.0}
{"price": 0.17302, "timestamp": 1769113646000, "volume": 12649.0}
{"price": 0.17304, "timestamp": 1769113647000, "volume": 85.0}
{"price": 0.173, "timestamp": 1769113648000, "volume": 461.0}
{"price": 0.173, "timestamp": 1769113652000, "volume": 1148.0}
{"price": 0.17302, "timestamp": 1769113653000, "volume": 575.0}
{"price": 0.17303, "timestamp": 1769113655000, "volume": 100160.0}
{"price": 0.17305, "timestamp": 1769113656000, "volume": 9604.0}
{"price": 0.173, "timestamp": 1769113658000, "volume": 899.0}
{"price": 0.17302, "timestamp": 1769113659000, "volume": 9146.0}
{"price": 0.17298, "timestamp": 1769113660000, "volume": 17755.0}
{"price": 0.17299, "timestamp": 1769113661000, "volume": 56.0}
{"price": 0.173, "timestamp": 1769113669000, "volume": 15348.0}
{"price": 0.17303, "timestamp": 1769113673000, "volume": 2780.0}
{"price": 0.17299, "timestamp": 1769113678000, "volume": 20611.0}
{"price": 0.17315, "timestamp": 1769113679000, "volume": 106375.0}
{"price": 0.17319, "timestamp": 1769113680000, "volume": 92181.0}
{"price": 0.17319, "timestamp": 1769113681000, "volume": 7676.0}
{"price": 0.17319, "timestamp": 1769113682000, "volume": 252.0}
{"price": 0.17305, "timestamp": 1769113684000, "volume": 15278.0}
{"price": 0.17305, "timestamp": 1769113685000, "volume": 377.0}
{"price": 0.17308, "timestamp": 1769113703000, "volume": 10045.0}
{"price": 0.1731, "timestamp": 1769113705000, "volume": 5509.0}
{"price": 0.1731, "timestamp": 1769113707000, "volume": 1514.0}
{"price": 0.1731, "timestamp": 1769113709000, "volume": 56.0}
{"price": 0.17313, "timestamp": 1769113711000, "volume": 61192.0}
{"price": 0.17309, "timestamp": 1769113712000, "volume": 14595.0}
{"price": 0.17309, "timestamp": 1769113713000, "volume": 3298.0}
{"price": 0.17308, "timestamp": 1769113714000, "volume": 144.0}
{"price": 0.17307, "timestamp": 1769113717000, "volume": 1722.0}
{"price": 0.17307, "timestamp": 1769113718000, "volume": 5421.0}
{"price": 0.17308, "timestamp": 1769113724000, "volume": 3761.0}
{"price": 0.1731, "timestamp": 1769113735000, "volume": 9504.0}
{"price": 0.1731, "timestamp": 1769113736000, "volume": 290.0}
{"price": 0.17314, "timestamp": 1769113740000, "volume": 550.0}
{"price": 0.17313, "timestamp": 1769113741000, "volume": 228.0}
{"price": 0.17314, "timestamp": 1769113742000, "volume": 156.0}
{"price": 0.17314, "timestamp": 1769113743000, "volume": 400.0}
{"price": 0.17314, "timestamp": 1769113744000, "volume": 694.0}
{"price": 0.17313, "timestamp": 1769113747000, "volume": 2402.0}
{"price": 0.17314, "timestamp": 1769113766000, "volume": 9935.0}
{"price": 0.17314, "timestamp": 1769113770000, "volume": 1443.0}
{"price": 0.17314, "timestamp": 1769113771000, "volume": 106.0}
{"price": 0.17314, "timestamp": 1769113774000, "volume": 7723.0}
{"price": 0.1731, "timestamp": 1769113791000, "volume": 12964.0}
{"price": 0.17307, "timestamp": 1769113799000, "volume": 193.0}
{"price": 0.17301, "timestamp": 1769113800000, "volume": 279.0}
{"price": 0.17302, "timestamp": 1769113801000, "volume": 212.0}
{"price": 0.17305, "timestamp": 1769113802000, "volume": 12202.0}
{"price": 0.17305, "timestamp": 1769113806000, "volume": 186.0}
{"price": 0.17304, "timestamp": 1769113810000, "volume": 219.0}
{"price": 0.17303, "timestamp": 1769113813000, "volume": 33.0}
{"price": 0.17303, "timestamp": 1769113815000, "volume": 33.0}
{"price": 0.173, "timestamp": 1769113817000, "volume": 2563.0}
{"price": 0.17298, "timestamp": 1769113818000, "volume": 283.0}
{"price": 0.17295, "timestamp": 1769113819000, "volume": 2407.0}
{"price": 0.17293, "timestamp": 1769113820000, "volume": 257.0}
{"price": 0.1729, "timestamp": 1769113821000, "volume": 761.0}
{"price": 0.17293, "timestamp": 1769113825000, "volume": 2090.0}
{"price": 0.17292, "timestamp": 1769113828000, "volume": 119.0}
{"price": 0.17281, "timestamp": 1769113829000, "volume": 23597.0}
{"price": 0.1729, "timestamp": 1769113830000, "volume": 14728.0}
{"price": 0.17281, "timestamp": 1769113831000, "volume": 1618.0}
{"price": 0.17281, "timestamp": 1769113832000, "volume": 265.0}
{"price": 0.17282, "timestamp": 1769113833000, "volume": 2708.0}
{"price": 0.17284, "timestamp": 1769113834000, "volume": 250.0}
{"price": 0.17286, "timestamp": 1769113839000, "volume": 1045.0}
{"price": 0.1729, "timestamp": 1769113840000, "volume": 1138.0}
{"price": 0.17287, "timestamp": 1769113842000, "volume": 1432.0}
{"price": 0.17288, "timestamp": 1769113844000, "volume": 141.0}
{"price": 0.17287, "timestamp": 1769113850000, "volume": 1323.0}
{"price": 0.17295, "timestamp": 1769113855000, "volume": 4204.0}
{"price": 0.17301, "timestamp": 1769113856000, "volume": 7145.0}
{"price": 0.17301, "timestamp": 1769113858000, "volume": 1285.0}
{"price": 0.17303, "timestamp": 1769113859000, "volume": 3149.0}
{"price": 0.173, "timestamp": 1769113860000, "volume": 10935.0}
{"price": 0.17304, "timestamp": 1769113861000, "volume": 1939.0}
{"price": 0.17304, "timestamp": 1769113862000, "volume": 328.0}
{"price": 0.173, "timestamp": 1769113864000, "volume": 932.0}
{"price": 0.173, "timestamp": 1769113866000, "volume": 1364.0}
{"price": 0.17297, "timestamp": 1769113867000, "volume": 859.0}
{"price": 0.17296, "timestamp": 1769113868000, "volume": 1659.0}
{"price": 0.17296, "timestamp": 1769113876000, "volume": 3424.0}
{"price": 0.17298, "timestamp": 1769113877000, "volume": 816.0}
{"price": 0.17301, "timestamp": 1769113879000, "volume": 2037.0}
{"price": 0.173, "timestamp": 1769113880000, "volume": 204.0}
{"price": 0.17294, "timestamp": 1769113884000, "volume": 13159.0}
{"price": 0.17295, "timestamp": 1769113888000, "volume": 1277.0}
{"price": 0.17296, "timestamp": 1769113889000, "volume": 891.0}
{"price": 0.17295, "timestamp": 1769113891000, "volume": 69.0}
{"price": 0.17294, "timestamp": 1769113893000, "volume": 80.0}
{"price": 0.17299, "timestamp": 1769113896000, "volume": 7596.0}
{"price": 0.173, "timestamp": 1769113897000, "volume": 5987.0}
{"price": 0.17302, "timestamp": 1769113900000, "volume": 6203.0}
{"price": 0.17311, "timestamp": 1769113903000, "volume": 7857.0}
{"price": 0.17312, "timestamp": 1769113904000, "volume": 722.0}
{"price": 0.1731, "timestamp": 1769113905000, "volume": 8133.0}
{"price": 0.17307, "timestamp": 1769113906000, "volume": 319.0}
{"price": 0.17308, "timestamp": 1769113911000, "volume": 2721.0}
{"price": 0.1731, "timestamp": 1769113915000, "volume": 2467.0}
{"price": 0.17314, "timestamp": 1769113916000, "volume": 3145.0}
{"price": 0.1731, "timestamp": 1769113917000, "volume": 9416.0}
{"price": 0.17313, "timestamp": 1769113919000, "volume": 31717.0}
{"price": 0.17315, "timestamp": 1769113920000, "volume": 3110.0}
{"price": 0.17318, "timestamp": 1769113921000, "volume": 317.0}
{"price": 0.1732, "timestamp": 1769113922000, "volume": 256.0}
{"price": 0.17324, "timestamp": 1769113923000, "volume": 31516.0}
{"price": 0.17327, "timestamp": 1769113925000, "volume": 19384.0}
{"price": 0.17335, "timestamp": 1769113926000, "volume": 26254.0}
{"price": 0.17339, "timestamp": 1769113928000, "volume": 2712.0}
{"price": 0.1734, "timestamp": 1769113929000, "volume": 6184.0}
{"price": 0.17347, "timestamp": 1769113930000, "volume": 2027.0}
{"price": 0.17345, "timestamp": 1769113931000, "volume": 116.0}
{"price": 0.17343, "timestamp": 1769113944000, "volume": 453.0}
{"price": 0.17343, "timestamp": 1769113947000, "volume": 1270.0}
{"price": 0.17336, "timestamp": 1769113948000, "volume": 6777.0}
{"price": 0.1734, "timestamp": 1769113950000, "volume": 9286.0}
{"price": 0.17342, "timestamp": 1769113951000, "volume": 65.0}
{"price": 0.17342, "timestamp": 1769113952000, "volume": 1340.0}
{"price": 0.17348, "timestamp": 1769113955000, "volume": 27075.0}
{"price": 0.17345, "timestamp": 1769113957000, "volume": 87.0}
{"price": 0.17341, "timestamp": 1769113958000, "volume": 1599.0}
{"price": 0.17343, "timestamp": 1769113959000, "volume": 202.0}
{"price": 0.1734, "timestamp": 1769113973000, "volume": 777.0}
{"price": 0.17338, "timestamp": 1769113974000, "volume": 222.0}
{"price": 0.1733, "timestamp": 1769113975000, "volume": 1748.0}
{"price": 0.17325, "timestamp": 1769113977000, "volume": 960.0}
{"price": 0.17318, "timestamp": 1769113978000, "volume": 13113.0}
{"price": 0.17319, "timestamp": 1769113979000, "volume": 345.0}
{"price": 0.17325, "timestamp": 1769113980000, "volume": 22472.0}
{"price": 0.17322, "timestamp": 1769113981000, "volume": 59.0}
{"price": 0.17323, "timestamp": 1769113982000, "volume": 754.0}
{"price": 0.1732, "timestamp": 1769113986000, "volume": 1520.0}
{"price": 0.1732, "timestamp": 1769113988000, "volume": 2096.0}
{"price": 0.1732, "timestamp": 1769113992000, "volume": 1254.0}
{"price": 0.1732, "timestamp": 1769113995000, "volume": 2065.0}
{"price": 0.1732, "timestamp": 1769113998000, "volume": 1263.0}
{"price": 0.1732, "timestamp": 1769114002000, "volume": 554.0}
{"price": 0.17322, "timestamp": 1769114006000, "volume": 595.0}
{"price": 0.17326, "timestamp": 1769114007000, "volume": 298.0}
{"price": 0.17327, "timestamp": 1769114010000, "volume": 110.0}
{"price": 0.17323, "timestamp": 1769114012000, "volume": 5591.0}
{"price": 0.17322, "timestamp": 1769114013000, "volume": 992.0}
{"price": 0.1732, "timestamp": 1769114014000, "volume": 641.0}
{"price": 0.1732, "timestamp": 1769114015000, "volume": 461.0}
{"price": 0.17317, "timestamp": 1769114016000, "volume": 369.0}
{"price": 0.17311, "timestamp": 1769114018000, "volume": 3296.0}
{"price": 0.17313, "timestamp": 1769114024000, "volume": 100035.0}
{"price": 0.17309, "timestamp": 1769114025000, "volume": 1710.0}
{"price": 0.17317, "timestamp": 1769114028000, "volume": 100000.0}
{"price": 0.17307, "timestamp": 1769114029000, "volume": 41185.0}
{"price": 0.17303, "timestamp": 1769114032000, "volume": 14697.0}
{"price": 0.17304, "timestamp": 1769114036000, "volume": 1534.0}
{"price": 0.17305, "timestamp": 1769114042000, "volume": 185.0}
{"price": 0.17304, "timestamp": 1769114044000, "volume": 2044.0}
{"price": 0.17304, "timestamp": 1769114047000, "volume": 146.0}
{"price": 0.17312, "timestamp": 1769114048000, "volume": 11325.0}
{"price": 0.17311, "timestamp": 1769114049000, "volume": 3015.0}
{"price": 0.17312, "timestamp": 1769114055000, "volume": 100078.0}
{"price": 0.17313, "timestamp": 1769114058000, "volume": 101359.0}
{"price": 0.17311, "timestamp": 1769114067000, "volume": 1111.0}
{"price": 0.17321, "timestamp": 1769114069000, "volume": 2130.0}
{"price": 0.1732, "timestamp": 1769114070000, "volume": 112.0}
{"price": 0.17323, "timestamp": 1769114071000, "volume": 16129.0}
{"price": 0.17321, "timestamp": 1769114075000, "volume": 2932.0}
{"price": 0.1732, "timestamp": 1769114078000, "volume": 192.0}
{"price": 0.17319, "timestamp": 1769114080000, "volume": 6352.0}
{"price": 0.1732, "timestamp": 1769114084000, "volume": 354.0}
{"price": 0.17321, "timestamp": 1769114085000, "volume": 151.0}
{"price": 0.17322, "timestamp": 1769114086000, "volume": 180.0}
{"price": 0.17323, "timestamp": 1769114094000, "volume": 44.0}
{"price": 0.1732, "timestamp": 1769114095000, "volume": 1020.0}
{"price": 0.17316, "timestamp": 1769114096000, "volume": 432.0}
{"price": 0.17315, "timestamp": 1769114100000, "volume": 94.0}
{"price": 0.17313, "timestamp": 1769114101000, "volume": 314.0}
{"price": 0.17314, "timestamp": 1769114102000, "volume": 209.0}
{"price": 0.17306, "timestamp": 1769114103000, "volume": 1442.0}
{"price": 0.17306, "timestamp": 1769114104000, "volume": 367.0}
{"price": 0.173, "timestamp": 1769114106000, "volume": 2857.0}
{"price": 0.17305, "timestamp": 1769114107000, "volume": 60000.0}
{"price": 0.173, "timestamp": 1769114108000, "volume": 192.0}
{"price": 0.173, "timestamp": 1769114111000, "volume": 90.0}
{"price": 0.173, "timestamp": 1769114113000, "volume": 10256.0}
{"price": 0.17304, "timestamp": 1769114115000, "volume": 11289.0}
{"price": 0.17301, "timestamp": 1769114117000, "volume": 377.0}
{"price": 0.17303, "timestamp": 1769114128000, "volume": 990.0}
{"price": 0.17303, "timestamp": 1769114133000, "volume": 3891.0}
{"price": 0.17306, "timestamp": 1769114136000, "volume": 55149.0}
{"price": 0.17304, "timestamp": 1769114139000, "volume": 1533.0}
{"price": 0.1731, "timestamp": 1769114142000, "volume": 5843.0}
{"price": 0.1731, "timestamp": 1769114143000, "volume": 56.0}
{"price": 0.1731, "timestamp": 1769114145000, "volume": 1039.0}
{"price": 0.17307, "timestamp": 1769114149000, "volume": 10945.0}
{"price": 0.17306, "timestamp": 1769114160000, "volume": 110.0}
{"price": 0.17309, "timestamp": 1769114161000, "volume": 10629.0}
{"price": 0.1731, "timestamp": 1769114162000, "volume": 251.0}
{"price": 0.17308, "timestamp": 1769114165000, "volume": 522.0}
{"price": 0.17308, "timestamp": 1769114166000, "volume": 1131.0}
{"price": 0.17308, "timestamp": 1769114167000, "volume": 1786.0}
{"price": 0.1731, "timestamp": 1769114168000, "volume": 1851.0}
{"price": 0.1731, "timestamp": 1769114170000, "volume": 576.0}
{"price": 0.1731, "timestamp": 1769114171000, "volume": 2681.0}
{"price": 0.1731, "timestamp": 1769114172000, "volume": 288.0}
{"price": 0.17306, "timestamp": 1769114173000, "volume": 1637.0}
{"price": 0.17311, "timestamp": 1769114179000, "volume": 12040.0}
{"price": 0.17311, "timestamp": 1769114180000, "volume": 2144.0}
{"price": 0.17313, "timestamp": 1769114182000, "volume": 2989.0}
{"price": 0.17312, "timestamp": 1769114183000, "volume": 3428.0}
{"price": 0.17312, "timestamp": 1769114189000, "volume": 41.0}
{"price": 0.17306, "timestamp": 1769114190000, "volume": 717.0}
{"price": 0.17305, "timestamp": 1769114191000, "volume": 88.0}
{"price": 0.17304, "timestamp": 1769114193000, "volume": 90.0}
{"price": 0.17303, "timestamp": 1769114194000, "volume": 80.0}
{"price": 0.17304, "timestamp": 1769114196000, "volume": 91.0}
{"price": 0.173, "timestamp": 1769114197000, "volume": 4728.0}
{"price": 0.17303, "timestamp": 1769114205000, "volume": 289.0}
{"price": 0.173, "timestamp": 1769114206000, "volume": 240.0}
{"price": 0.173, "timestamp": 1769114207000, "volume": 12986.0}
{"price": 0.17301, "timestamp": 1769114212000, "volume": 2250.0}
{"price": 0.17302, "timestamp": 1769114215000, "volume": 9723.0}
{"price": 0.17303, "timestamp": 1769114219000, "volume": 1303.0}
{"price": 0.17304, "timestamp": 1769114222000, "volume": 321.0}
{"price": 0.17302, "timestamp": 1769114223000, "volume": 787.0}
{"price": 0.17302, "timestamp": 1769114224000, "volume": 121.0}
{"price": 0.17297, "timestamp": 1769114225000, "volume": 25095.0}
{"price": 0.17295, "timestamp": 1769114226000, "volume": 8693.0}
{"price": 0.17288, "timestamp": 1769114228000, "volume": 22376.0}
{"price": 0.1728, "timestamp": 1769114229000, "volume": 9471.0}
{"price": 0.17282, "timestamp": 1769114230000, "volume": 26821.0}
{"price": 0.17282, "timestamp": 1769114231000, "volume": 6955.0}
{"price": 0.17283, "timestamp": 1769114233000, "volume": 145.0}
{"price": 0.17294, "timestamp": 1769114234000, "volume": 62894.0}
{"price": 0.1729, "timestamp": 1769114236000, "volume": 3657.0}
{"price": 0.1729, "timestamp": 1769114238000, "volume": 581.0}
{"price": 0.17284, "timestamp": 1769114240000, "volume": 3920.0}
{"price": 0.17288, "timestamp": 1769114241000, "volume": 281.0}
{"price": 0.17287, "timestamp": 1769114242000, "volume": 115.0}
{"price": 0.1729, "timestamp": 1769114243000, "volume": 4728.0}
{"price": 0.17291, "timestamp": 1769114244000, "volume": 3556.0}
{"price": 0.17291, "timestamp": 1769114245000, "volume": 272.0}
{"price": 0.17285, "timestamp": 1769114250000, "volume": 9187.0}
{"price": 0.17283, "timestamp": 1769114251000, "volume": 223.0}
{"price": 0.17278, "timestamp": 1769114254000, "volume": 7469.0}
{"price": 0.17273, "timestamp": 1769114255000, "volume": 2781.0}
{"price": 0.17272, "timestamp": 1769114258000, "volume": 200.0}
{"price": 0.17269, "timestamp": 1769114260000, "volume": 1833.0}
{"price": 0.17265, "timestamp": 1769114262000, "volume": 130521.0}
{"price": 0.1726, "timestamp": 1769114264000, "volume": 4728.0}
{"price": 0.17261, "timestamp": 1769114265000, "volume": 630.0}
{"price": 0.17261, "timestamp": 1769114267000, "volume": 502.0}
{"price": 0.17261, "timestamp": 1769114268000, "volume": 3741.0}
{"price": 0.17247, "timestamp": 1769114269000, "volume": 36701.0}
{"price": 0.17245, "timestamp": 1769114270000, "volume": 19118.0}
{"price": 0.17246, "timestamp": 1769114271000, "volume": 463.0}
{"price": 0.17247, "timestamp": 1769114272000, "volume": 4394.0}
{"price": 0.17246, "timestamp": 1769114273000, "volume": 1933.0}
{"price": 0.17253, "timestamp": 1769114277000, "volume": 2877.0}
{"price": 0.17248, "timestamp": 1769114278000, "volume": 2149.0}
{"price": 0.17251, "timestamp": 1769114279000, "volume": 15088.0}
{"price": 0.17248, "timestamp": 1769114280000, "volume": 854.0}
{"price": 0.17246, "timestamp": 1769114281000, "volume": 143.0}
{"price": 0.1724, "timestamp": 1769114282000, "volume": 20717.0}
{"price": 0.1724, "timestamp": 1769114285000, "volume": 1441.0}
{"price": 0.17238, "timestamp": 1769114286000, "volume": 6664.0}
{"price": 0.17241, "timestamp": 1769114287000, "volume": 309.0}
{"price": 0.17242, "timestamp": 1769114288000, "volume": 588.0}
{"price": 0.17246, "timestamp": 1769114290000, "volume": 18232.0}
{"price": 0.17248, "timestamp": 1769114292000, "volume": 3589.0}
{"price": 0.17254, "timestamp": 1769114293000, "volume": 18893.0}
{"price": 0.17256, "timestamp": 1769114294000, "volume": 12191.0}
{"price": 0.17248, "timestamp": 1769114295000, "volume": 425.0}
{"price": 0.1725, "timestamp": 1769114297000, "volume": 9555.0}
{"price": 0.17248, "timestamp": 1769114300000, "volume": 345.0}
{"price": 0.1725, "timestamp": 1769114301000, "volume": 32078.0}
{"price": 0.17252, "timestamp": 1769114303000, "volume": 3386.0}
{"price": 0.17253, "timestamp": 1769114305000, "volume": 4952.0}
{"price": 0.17255, "timestamp": 1769114306000, "volume": 789.0}
{"price": 0.17254, "timestamp": 1769114307000, "volume": 1233.0}
{"price": 0.17262, "timestamp": 1769114310000, "volume": 17368.0}
{"price": 0.17268, "timestamp": 1769114311000, "volume": 72711.0}
{"price": 0.17269, "timestamp": 1769114312000, "volume": 9273.0}
{"price": 0.1727, "timestamp": 1769114313000, "volume": 6044.0}
{"price": 0.1727, "timestamp": 1769114317000, "volume": 77.0}
{"price": 0.17267, "timestamp": 1769114320000, "volume": 870.0}
{"price": 0.1727, "timestamp": 1769114321000, "volume": 1693.0}
{"price": 0.17266, "timestamp": 1769114322000, "volume": 28353.0}
{"price": 0.1727, "timestamp": 1769114324000, "volume": 125.0}
{"price": 0.17269, "timestamp": 1769114327000, "volume": 4308.0}
{"price": 0.17268, "timestamp": 1769114338000, "volume": 669.0}
{"price": 0.17267, "timestamp": 1769114339000, "volume": 1702.0}
{"price": 0.17272, "timestamp": 1769114341000, "volume": 24388.0}
{"price": 0.17279, "timestamp": 1769114342000, "volume": 6517.0}
{"price": 0.1728, "timestamp": 1769114345000, "volume": 841.0}
{"price": 0.17276, "timestamp": 1769114351000, "volume": 888.0}
{"price": 0.17276, "timestamp": 1769114352000, "volume": 240.0}
{"price": 0.17276, "timestamp": 1769114353000, "volume": 120.0}
{"price": 0.17276, "timestamp": 1769114360000, "volume": 603.0}
{"price": 0.1728, "timestamp": 1769114361000, "volume": 4921.0}
{"price": 0.17278, "timestamp": 1769114364000, "volume": 778.0}
{"price": 0.17278, "timestamp": 1769114374000, "volume": 120.0}
{"price": 0.17278, "timestamp": 1769114375000, "volume": 240.0}
{"price": 0.17278, "timestamp": 1769114376000, "volume": 240.0}
{"price": 0.17279, "timestamp": 1769114377000, "volume": 120.0}
{"price": 0.17281, "timestamp": 1769114378000, "volume": 7189.0}
{"price": 0.17281, "timestamp": 1769114379000, "volume": 120.0}
{"price": 0.17278, "timestamp": 1769114380000, "volume": 444.0}
{"price": 0.17278, "timestamp": 1769114388000, "volume": 2163.0}
{"price": 0.17279, "timestamp": 1769114389000, "volume": 289.0}
{"price": 0.17281, "timestamp": 1769114391000, "volume": 21042.0}
{"price": 0.17281, "timestamp": 1769114394000, "volume": 93.0}
{"price": 0.1728, "timestamp": 1769114398000, "volume": 120.0}
{"price": 0.17274, "timestamp": 1769114399000, "volume": 2454.0}
{"price": 0.17274, "timestamp": 1769114400000, "volume": 163.0}
{"price": 0.17279, "timestamp": 1769114402000, "volume": 2131.0}
{"price": 0.17281, "timestamp": 1769114403000, "volume": 2440.0}
{"price": 0.17279, "timestamp": 1769114406000, "volume": 649.0}
{"price": 0.17268, "timestamp": 1769114407000, "volume": 33038.0}
{"price": 0.17267, "timestamp": 1769114408000, "volume": 1363.0}
{"price": 0.17262, "timestamp": 1769114410000, "volume": 1766.0}
{"price": 0.17264, "timestamp": 1769114415000, "volume": 221.0}
{"price": 0.17262, "timestamp": 1769114416000, "volume": 460.0}
{"price": 0.17272, "timestamp": 1769114420000, "volume": 22053.0}
{"price": 0.17268, "timestamp": 1769114425000, "volume": 33961.0}
{"price": 0.17266, "timestamp": 1769114428000, "volume": 175.0}
{"price": 0.1727, "timestamp": 1769114432000, "volume": 17882.0}
{"price": 0.1727, "timestamp": 1769114436000, "volume": 327.0}
{"price": 0.1727, "timestamp": 1769114438000, "volume": 1158.0}
{"price": 0.17265, "timestamp": 1769114440000, "volume": 2885.0}
{"price": 0.1727, "timestamp": 1769114441000, "volume": 78556.0}
{"price": 0.1727, "timestamp": 1769114442000, "volume": 115.0}
{"price": 0.17262, "timestamp": 1769114443000, "volume": 74953.0}
{"price": 0.17263, "timestamp": 1769114445000, "volume": 2245.0}
{"price": 0.17253, "timestamp": 1769114448000, "volume": 86926.0}
{"price": 0.1726, "timestamp": 1769114449000, "volume": 7029.0}
{"price": 0.17258, "timestamp": 1769114452000, "volume": 10563.0}
{"price": 0.17258, "timestamp": 1769114454000, "volume": 29.0}
{"price": 0.17253, "timestamp": 1769114456000, "volume": 9456.0}
{"price": 0.17254, "timestamp": 1769114458000, "volume": 250.0}
{"price": 0.17254, "timestamp": 1769114462000, "volume": 407.0}
{"price": 0.17253, "timestamp": 1769114464000, "volume": 1928.0}
{"price": 0.17253, "timestamp": 1769114465000, "volume": 27516.0}
{"price": 0.17253, "timestamp": 1769114466000, "volume": 100.0}
{"price": 0.17259, "timestamp": 1769114469000, "volume": 6022.0}
{"price": 0.17262, "timestamp": 1769114476000, "volume": 24299.0}
{"price": 0.17258, "timestamp": 1769114479000, "volume": 488.0}
{"price": 0.17258, "timestamp": 1769114483000, "volume": 1967.0}
{"price": 0.17257, "timestamp": 1769114485000, "volume": 333.0}
{"price": 0.17258, "timestamp": 1769114491000, "volume": 1796.0}
{"price": 0.17259, "timestamp": 1769114495000, "volume": 194.0}
{"price": 0.17258, "timestamp": 1769114496000, "volume": 81.0}
{"price": 0.17255, "timestamp": 1769114497000, "volume": 1114.0}
{"price": 0.17256, "timestamp": 1769114502000, "volume": 168.0}
{"price": 0.17253, "timestamp": 1769114503000, "volume": 4089.0}
{"price": 0.17251, "timestamp": 1769114511000, "volume": 5012.0}
{"price": 0.17254, "timestamp": 1769114513000, "volume": 3010.0}
{"price": 0.17254, "timestamp": 1769114516000, "volume": 1740.0}
{"price": 0.17255, "timestamp": 1769114522000, "volume": 523.0}
{"price": 0.17255, "timestamp": 1769114523000, "volume": 57.0}
{"price": 0.17255, "timestamp": 1769114524000, "volume": 1110.0}
{"price": 0.17256, "timestamp": 1769114525000, "volume": 99.0}
{"price": 0.17256, "timestamp": 1769114528000, "volume": 1505.0}
{"price": 0.17262, "timestamp": 1769114529000, "volume": 581.0}
{"price": 0.17263, "timestamp": 1769114537000, "volume": 100.0}
{"price": 0.17263, "timestamp": 1769114541000, "volume": 178.0}
{"price": 0.17262, "timestamp": 1769114542000, "volume": 910.0}
{"price": 0.17265, "timestamp": 1769114545000, "volume": 1381.0}
{"price": 0.17265, "timestamp": 1769114548000, "volume": 4805.0}
{"price": 0.17271, "timestamp": 1769114556000, "volume": 9021.0}
{"price": 0.17272, "timestamp": 1769114557000, "volume": 5188.0}
{"price": 0.17274, "timestamp": 1769114559000, "volume": 2383.0}
{"price": 0.17269, "timestamp": 1769114560000, "volume": 6687.0}
{"price": 0.17268, "timestamp": 1769114563000, "volume": 14269.0}
{"price": 0.17266, "timestamp": 1769114564000, "volume": 7000.0}
{"price": 0.17267, "timestamp": 1769114574000, "volume": 996.0}
{"price": 0.17261, "timestamp": 1769114580000, "volume": 6038.0}
{"price": 0.17261, "timestamp": 1769114582000, "volume": 207.0}
{"price": 0.17263, "timestamp": 1769114584000, "volume": 7523.0}
{"price": 0.17264, "timestamp": 1769114585000, "volume": 121.0}
{"price": 0.17264, "timestamp": 1769114587000, "volume": 164.0}
{"price": 0.17265, "timestamp": 1769114588000, "volume": 2189.0}
{"price": 0.17265, "timestamp": 1769114595000, "volume": 743.0}
{"price": 0.1727, "timestamp": 1769114602000, "volume": 17092.0}
{"price": 0.17275, "timestamp": 1769114603000, "volume": 17026.0}
{"price": 0.17278, "timestamp": 1769114605000, "volume": 6360.0}
{"price": 0.17281, "timestamp": 1769114609000, "volume": 5936.0}
{"price": 0.17278, "timestamp": 1769114611000, "volume": 14737.0}
{"price": 0.17276, "timestamp": 1769114635000, "volume": 312.0}
{"price": 0.17268, "timestamp": 1769114636000, "volume": 850.0}
{"price": 0.17267, "timestamp": 1769114637000, "volume": 88.0}
{"price": 0.17269, "timestamp": 1769114640000, "volume": 4472.0}
{"price": 0.1727, "timestamp": 1769114641000, "volume": 1109.0}
{"price": 0.17273, "timestamp": 1769114642000, "volume": 1039.0}
{"price": 0.17272, "timestamp": 1769114643000, "volume": 433.0}
{"price": 0.17277, "timestamp": 1769114645000, "volume": 3865.0}
{"price": 0.17279, "timestamp": 1769114646000, "volume": 5704.0}
{"price": 0.1728, "timestamp": 1769114648000, "volume": 1561.0}
{"price": 0.17281, "timestamp": 1769114651000, "volume": 10955.0}
{"price": 0.1728, "timestamp": 1769114652000, "volume": 148.0}
{"price": 0.17276, "timestamp": 1769114653000, "volume": 920.0}
{"price": 0.17277, "timestamp": 1769114654000, "volume": 106.0}
{"price": 0.17273, "timestamp": 1769114656000, "volume": 3760.0}
{"price": 0.1727, "timestamp": 1769114657000, "volume": 590.0}
{"price": 0.17265, "timestamp": 1769114658000, "volume": 9258.0}
{"price": 0.17263, "timestamp": 1769114670000, "volume": 385.0}
{"price": 0.17266, "timestamp": 1769114676000, "volume": 15072.0}
{"price": 0.17266, "timestamp": 1769114677000, "volume": 1188.0}
{"price": 0.17271, "timestamp": 1769114687000, "volume": 9784.0}
{"price": 0.17276, "timestamp": 1769114696000, "volume": 3208.0}
{"price": 0.17273, "timestamp": 1769114697000, "volume": 3261.0}
{"price": 0.17285, "timestamp": 1769114700000, "volume": 13628.0}
{"price": 0.17284, "timestamp": 1769114701000, "volume": 56.0}
{"price": 0.1729, "timestamp": 1769114702000, "volume": 7784.0}
{"price": 0.1729, "timestamp": 1769114703000, "volume": 4728.0}
{"price": 0.17285, "timestamp": 1769114704000, "volume": 22264.0}
{"price": 0.17292, "timestamp": 1769114705000, "volume": 5624.0}
{"price": 0.17291, "timestamp": 1769114707000, "volume": 4782.0}
{"price": 0.17291, "timestamp": 1769114708000, "volume": 1203.0}
{"price": 0.17291, "timestamp": 1769114709000, "volume": 2006.0}
{"price": 0.17293, "timestamp": 1769114710000, "volume": 12198.0}
{"price": 0.17294, "timestamp": 1769114711000, "volume": 2237.0}
{"price": 0.17294, "timestamp": 1769114713000, "volume": 117.0}
{"price": 0.17287, "timestamp": 1769114714000, "volume": 5435.0}
{"price": 0.17285, "timestamp": 1769114715000, "volume": 454.0}
{"price": 0.17284, "timestamp": 1769114716000, "volume": 156.0}
{"price": 0.1728, "timestamp": 1769114717000, "volume": 4784.0}
{"price": 0.17279, "timestamp": 1769114719000, "volume": 91.0}
{"price": 0.1728, "timestamp": 1769114723000, "volume": 1028.0}
{"price": 0.17278, "timestamp": 1769114726000, "volume": 7234.0}
{"price": 0.17279, "timestamp": 1769114727000, "volume": 3083.0}
{"price": 0.17276, "timestamp": 1769114729000, "volume": 479.0}
{"price": 0.17278, "timestamp": 1769114730000, "volume": 2846.0}
{"price": 0.1728, "timestamp": 1769114732000, "volume": 3255.0}
{"price": 0.17285, "timestamp": 1769114733000, "volume": 3809.0}
{"price": 0.17285, "timestamp": 1769114735000, "volume": 156.0}
{"price": 0.17285, "timestamp": 1769114742000, "volume": 59.0}
{"price": 0.17284, "timestamp": 1769114745000, "volume": 1006.0}
{"price": 0.1728, "timestamp": 1769114746000, "volume": 408.0}
{"price": 0.17285, "timestamp": 1769114748000, "volume": 4324.0}
{"price": 0.17286, "timestamp": 1769114751000, "volume": 118.0}
{"price": 0.17284, "timestamp": 1769114755000, "volume": 282.0}
{"price": 0.1728, "timestamp": 1769114756000, "volume": 2921.0}
{"price": 0.1728, "timestamp": 1769114757000, "volume": 2450.0}
{"price": 0.17282, "timestamp": 1769114760000, "volume": 3274.0}
{"price": 0.17282, "timestamp": 1769114762000, "volume": 901.0}
{"price": 0.1728, "timestamp": 1769114763000, "volume": 2622.0}
{"price": 0.1728, "timestamp": 1769114765000, "volume": 3010.0}
{"price": 0.17282, "timestamp": 1769114769000, "volume": 2114.0}
{"price": 0.17284, "timestamp": 1769114770000, "volume": 1391.0}
{"price": 0.17286, "timestamp": 1769114773000, "volume": 2208.0}
{"price": 0.17285, "timestamp": 1769114775000, "volume": 1340.0}
{"price": 0.1728, "timestamp": 1769114788000, "volume": 98501.0}
{"price": 0.17281, "timestamp": 1769114789000, "volume": 7057.0}
{"price": 0.1728, "timestamp": 1769114797000, "volume": 81.0}
{"price": 0.1728, "timestamp": 1769114800000, "volume": 89.0}
{"price": 0.1728, "timestamp": 1769114801000, "volume": 194.0}
{"price": 0.17278, "timestamp": 1769114806000, "volume": 21887.0}
{"price": 0.17276, "timestamp": 1769114807000, "volume": 200.0}
{"price": 0.17278, "timestamp": 1769114810000, "volume": 5949.0}
{"price": 0.17281, "timestamp": 1769114814000, "volume": 2049.0}
{"price": 0.17282, "timestamp": 1769114815000, "volume": 144.0}
{"price": 0.17284, "timestamp": 1769114816000, "volume": 1820.0}
{"price": 0.17283, "timestamp": 1769114820000, "volume": 912.0}
{"price": 0.17283, "timestamp": 1769114822000, "volume": 449.0}
{"price": 0.17283, "timestamp": 1769114824000, "volume": 69.0}
{"price": 0.17288, "timestamp": 1769114825000, "volume": 3405.0}
{"price": 0.17294, "timestamp": 1769114826000, "volume": 37975.0}
{"price": 0.17293, "timestamp": 1769114827000, "volume": 10405.0}
{"price": 0.17295, "timestamp": 1769114831000, "volume": 1344.0}
{"price": 0.17298, "timestamp": 1769114835000, "volume": 1636.0}
{"price": 0.173, "timestamp": 1769114837000, "volume": 2465.0}
{"price": 0.17304, "timestamp": 1769114838000, "volume": 15065.0}
{"price": 0.17303, "timestamp": 1769114839000, "volume": 3498.0}
{"price": 0.17304, "timestamp": 1769114840000, "volume": 4392.0}
{"price": 0.17304, "timestamp": 1769114841000, "volume": 120.0}
{"price": 0.17302, "timestamp": 1769114845000, "volume": 4892.0}
{"price": 0.17302, "timestamp": 1769114847000, "volume": 1707.0}
{"price": 0.17301, "timestamp": 1769114849000, "volume": 1625.0}
{"price": 0.17305, "timestamp": 1769114852000, "volume": 3161.0}
{"price": 0.17304, "timestamp": 1769114853000, "volume": 753.0}
{"price": 0.17296, "timestamp": 1769114854000, "volume": 21084.0}
{"price": 0.17302, "timestamp": 1769114857000, "volume": 1914.0}
{"price": 0.173, "timestamp": 1769114858000, "volume": 273.0}
{"price": 0.17303, "timestamp": 1769114861000, "volume": 3198.0}
{"price": 0.17304, "timestamp": 1769114863000, "volume": 1179.0}
{"price": 0.17304, "timestamp": 1769114866000, "volume": 112.0}
{"price": 0.17303, "timestamp": 1769114867000, "volume": 52.0}
{"price": 0.17303, "timestamp": 1769114868000, "volume": 1374.0}
{"price": 0.17301, "timestamp": 1769114869000, "volume": 175.0}
{"price": 0.17301, "timestamp": 1769114874000, "volume": 66.0}
{"price": 0.17302, "timestamp": 1769114875000, "volume": 70.0}
{"price": 0.17303, "timestamp": 1769114876000, "volume": 210.0}
{"price": 0.1731, "timestamp": 1769114877000, "volume": 33747.0}
{"price": 0.17307, "timestamp": 1769114880000, "volume": 314.0}
{"price": 0.17312, "timestamp": 1769114881000, "volume": 3242.0}
{"price": 0.17313, "timestamp": 1769114882000, "volume": 248.0}
{"price": 0.17315, "timestamp": 1769114883000, "volume": 387.0}
{"price": 0.17316, "timestamp": 1769114885000, "volume": 1034.0}
{"price": 0.17314, "timestamp": 1769114887000, "volume": 4736.0}
{"price": 0.17317, "timestamp": 1769114890000, "volume": 1999.0}
{"price": 0.17314, "timestamp": 1769114893000, "volume": 2056.0}
{"price": 0.17315, "timestamp": 1769114894000, "volume": 120.0}
{"price": 0.17313, "timestamp": 1769114897000, "volume": 833.0}
{"price": 0.17318, "timestamp": 1769114901000, "volume": 11552.0}
{"price": 0.1731, "timestamp": 1769114914000, "volume": 1061.0}
{"price": 0.17307, "timestamp": 1769114915000, "volume": 3654.0}
{"price": 0.1731, "timestamp": 1769114919000, "volume": 11556.0}
{"price": 0.17309, "timestamp": 1769114923000, "volume": 288.0}
{"price": 0.17312, "timestamp": 1769114924000, "volume": 576.0}
{"price": 0.17313, "timestamp": 1769114925000, "volume": 632.0}
{"price": 0.17313, "timestamp": 1769114926000, "volume": 437.0}
{"price": 0.17312, "timestamp": 1769114929000, "volume": 510.0}
{"price": 0.1731, "timestamp": 1769114931000, "volume": 144.0}
{"price": 0.1731, "timestamp": 1769114932000, "volume": 288.0}
{"price": 0.1731, "timestamp": 1769114937000, "volume": 288.0}
{"price": 0.17319, "timestamp": 1769114941000, "volume": 22769.0}
{"price": 0.17323, "timestamp": 1769114942000, "volume": 43458.0}
{"price": 0.17329, "timestamp": 1769114943000, "volume": 37744.0}
{"price": 0.17327, "timestamp": 1769114944000, "volume": 2024.0}
{"price": 0.17327, "timestamp": 1769114949000, "volume": 1369.0}
{"price": 0.17327, "timestamp": 1769114957000, "volume": 240.0}
{"price": 0.17327, "timestamp": 1769114958000, "volume": 326.0}
{"price": 0.17327, "timestamp": 1769114959000, "volume": 131.0}
{"price": 0.17326, "timestamp": 1769114963000, "volume": 5292.0}
{"price": 0.17324, "timestamp": 1769114964000, "volume": 1825.0}
{"price": 0.17323, "timestamp": 1769114965000, "volume": 90.0}
{"price": 0.17323, "timestamp": 1769114974000, "volume": 3.0}
{"price": 0.17323, "timestamp": 1769114976000, "volume": 998.0}
{"price": 0.17323, "timestamp": 1769114977000, "volume": 4271.0}
{"price": 0.17324, "timestamp": 1769114978000, "volume": 218.0}
{"price": 0.17328, "timestamp": 1769114980000, "volume": 7437.0}
{"price": 0.17327, "timestamp": 1769114983000, "volume": 542.0}
{"price": 0.1733, "timestamp": 1769115000000, "volume": 25690.0}
{"price": 0.17326, "timestamp": 1769115001000, "volume": 5718.0}
{"price": 0.17326, "timestamp": 1769115002000, "volume": 1560.0}
{"price": 0.17327, "timestamp": 1769115006000, "volume": 33290.0}
{"price": 0.17321, "timestamp": 1769115009000, "volume": 8335.0}
{"price": 0.17321, "timestamp": 1769115010000, "volume": 49.0}
{"price": 0.1732, "timestamp": 1769115012000, "volume": 11.0}
{"price": 0.1732, "timestamp": 1769115014000, "volume": 200.0}
{"price": 0.17327, "timestamp": 1769115016000, "volume": 1929.0}
{"price": 0.17331, "timestamp": 1769115017000, "volume": 609.0}
{"price": 0.17333, "timestamp": 1769115018000, "volume": 14260.0}
{"price": 0.17333, "timestamp": 1769115020000, "volume": 1918.0}
{"price": 0.17334, "timestamp": 1769115023000, "volume": 120.0}
{"price": 0.17332, "timestamp": 1769115024000, "volume": 2001.0}
{"price": 0.17332, "timestamp": 1769115027000, "volume": 532.0}
{"price": 0.17332, "timestamp": 1769115031000, "volume": 1699.0}
{"price": 0.17326, "timestamp": 1769115032000, "volume": 5221.0}
{"price": 0.17328, "timestamp": 1769115039000, "volume": 12364.0}
{"price": 0.17333, "timestamp": 1769115041000, "volume": 13432.0}
{"price": 0.17331, "timestamp": 1769115042000, "volume": 761.0}
{"price": 0.17333, "timestamp": 1769115043000, "volume": 1868.0}
{"price": 0.17333, "timestamp": 1769115046000, "volume": 981.0}
{"price": 0.17332, "timestamp": 1769115047000, "volume": 41.0}
{"price": 0.17332, "timestamp": 1769115048000, "volume": 144.0}
{"price": 0.1733, "timestamp": 1769115056000, "volume": 421.0}
{"price": 0.1733, "timestamp": 1769115058000, "volume": 5.0}
{"price": 0.17324, "timestamp": 1769115060000, "volume": 7295.0}
{"price": 0.17324, "timestamp": 1769115061000, "volume": 777.0}
{"price": 0.17327, "timestamp": 1769115062000, "volume": 617.0}
{"price": 0.1733, "timestamp": 1769115063000, "volume": 3388.0}
{"price": 0.17331, "timestamp": 1769115065000, "volume": 675.0}
{"price": 0.17331, "timestamp": 1769115066000, "volume": 2028.0}
{"price": 0.17333, "timestamp": 1769115072000, "volume": 395.0}
{"price": 0.17334, "timestamp": 1769115077000, "volume": 262.0}
{"price": 0.17335, "timestamp": 1769115078000, "volume": 262.0}
{"price": 0.17335, "timestamp": 1769115088000, "volume": 1.0}
{"price": 0.17332, "timestamp": 1769115094000, "volume": 668.0}
{"price": 0.17333, "timestamp": 1769115096000, "volume": 157.0}
{"price": 0.17334, "timestamp": 1769115099000, "volume": 80.0}
{"price": 0.17335, "timestamp": 1769115105000, "volume": 2.0}
{"price": 0.17334, "timestamp": 1769115106000, "volume": 1902.0}
{"price": 0.17334, "timestamp": 1769115108000, "volume": 219.0}
{"price": 0.17341, "timestamp": 1769115111000, "volume": 3854.0}
{"price": 0.1734, "timestamp": 1769115112000, "volume": 300.0}
{"price": 0.1734, "timestamp": 1769115114000, "volume": 420.0}
{"price": 0.1734, "timestamp": 1769115117000, "volume": 173.0}
{"price": 0.17334, "timestamp": 1769115120000, "volume": 708.0}
{"price": 0.17337, "timestamp": 1769115122000, "volume": 933.0}
{"price": 0.1734, "timestamp": 1769115127000, "volume": 1890.0}
{"price": 0.17338, "timestamp": 1769115129000, "volume": 456.0}
{"price": 0.17337, "timestamp": 1769115139000, "volume": 545.0}
{"price": 0.17335, "timestamp": 1769115140000, "volume": 148.0}
{"price": 0.17335, "timestamp": 1769115141000, "volume": 131.0}
{"price": 0.17335, "timestamp": 1769115143000, "volume": 773.0}
{"price": 0.1734, "timestamp": 1769115151000, "volume": 2667.0}
{"price": 0.17344, "timestamp": 1769115152000, "volume": 637.0}
{"price": 0.17341, "timestamp": 1769115154000, "volume": 8200.0}
{"price": 0.17341, "timestamp": 1769115155000, "volume": 56.0}
{"price": 0.1734, "timestamp": 1769115156000, "volume": 19376.0}
{"price": 0.17341, "timestamp": 1769115163000, "volume": 55581.0}
{"price": 0.17341, "timestamp": 1769115164000, "volume": 56.0}
{"price": 0.17342, "timestamp": 1769115165000, "volume": 120.0}
{"price": 0.17343, "timestamp": 1769115167000, "volume": 21393.0}
{"price": 0.17345, "timestamp": 1769115170000, "volume": 120.0}
{"price": 0.17345, "timestamp": 1769115171000, "volume": 5141.0}
{"price": 0.17344, "timestamp": 1769115173000, "volume": 1217.0}
{"price": 0.17342, "timestamp": 1769115175000, "volume": 1192.0}
{"price": 0.1734, "timestamp": 1769115177000, "volume": 7929.0}
{"price": 0.17338, "timestamp": 1769115179000, "volume": 31.0}
{"price": 0.17337, "timestamp": 1769115180000, "volume": 104.0}
{"price": 0.17336, "timestamp": 1769115182000, "volume": 1660.0}
{"price": 0.17343, "timestamp": 1769115186000, "volume": 19001.0}
{"price": 0.17337, "timestamp": 1769115188000, "volume": 3119.0}
{"price": 0.1734, "timestamp": 1769115190000, "volume": 389.0}
{"price": 0.17337, "timestamp": 1769115191000, "volume": 4682.0}
{"price": 0.17335, "timestamp": 1769115192000, "volume": 480.0}
{"price": 0.17333, "timestamp": 1769115200000, "volume": 170.0}
{"price": 0.17332, "timestamp": 1769115204000, "volume": 90.0}
{"price": 0.17327, "timestamp": 1769115208000, "volume": 13147.0}
{"price": 0.17323, "timestamp": 1769115213000, "volume": 4564.0}
{"price": 0.17323, "timestamp": 1769115215000, "volume": 1692.0}
{"price": 0.17323, "timestamp": 1769115218000, "volume": 2999.0}
{"price": 0.17323, "timestamp": 1769115223000, "volume": 1487.0}
{"price": 0.1733, "timestamp": 1769115224000, "volume": 1040.0}
{"price": 0.1733, "timestamp": 1769115226000, "volume": 7060.0}
{"price": 0.17332, "timestamp": 1769115229000, "volume": 5380.0}
{"price": 0.1733, "timestamp": 1769115231000, "volume": 1268.0}
{"price": 0.17326, "timestamp": 1769115234000, "volume": 3799.0}
{"price": 0.17329, "timestamp": 1769115235000, "volume": 114.0}
{"price": 0.17325, "timestamp": 1769115239000, "volume": 6196.0}
{"price": 0.17328, "timestamp": 1769115240000, "volume": 500.0}
{"price": 0.17323, "timestamp": 1769115242000, "volume": 14895.0}
{"price": 0.17315, "timestamp": 1769115243000, "volume": 115423.0}
{"price": 0.17313, "timestamp": 1769115244000, "volume": 361.0}
{"price": 0.17313, "timestamp": 1769115245000, "volume": 3040.0}
{"price": 0.1731, "timestamp": 1769115246000, "volume": 579.0}
{"price": 0.17312, "timestamp": 1769115249000, "volume": 4322.0}
{"price": 0.17312, "timestamp": 1769115253000, "volume": 199.0}
{"price": 0.17307, "timestamp": 1769115254000, "volume": 1578.0}
{"price": 0.17307, "timestamp": 1769115257000, "volume": 4294.0}
{"price": 0.17307, "timestamp": 1769115260000, "volume": 4447.0}
{"price": 0.1731, "timestamp": 1769115262000, "volume": 398.0}
{"price": 0.1731, "timestamp": 1769115263000, "volume": 1195.0}
{"price": 0.17319, "timestamp": 1769115275000, "volume": 1972.0}
{"price": 0.1732, "timestamp": 1769115278000, "volume": 269.0}
{"price": 0.17334, "timestamp": 1769115280000, "volume": 12435.0}
{"price": 0.17333, "timestamp": 1769115282000, "volume": 3600.0}
{"price": 0.17333, "timestamp": 1769115284000, "volume": 56.0}
{"price": 0.17334, "timestamp": 1769115286000, "volume": 1892.0}
{"price": 0.17333, "timestamp": 1769115290000, "volume": 1516.0}
{"price": 0.17332, "timestamp": 1769115292000, "volume": 3.0}
{"price": 0.17329, "timestamp": 1769115293000, "volume": 1080.0}
{"price": 0.17329, "timestamp": 1769115294000, "volume": 6203.0}
{"price": 0.1733, "timestamp": 1769115300000, "volume": 13327.0}
{"price": 0.17336, "timestamp": 1769115301000, "volume": 7374.0}
{"price": 0.17336, "timestamp": 1769115302000, "volume": 1689.0}
{"price": 0.17335, "timestamp": 1769115303000, "volume": 1443.0}
{"price": 0.17334, "timestamp": 1769115304000, "volume": 709.0}
{"price": 0.17334, "timestamp": 1769115306000, "volume": 1877.0}
{"price": 0.17333, "timestamp": 1769115307000, "volume": 904.0}
{"price": 0.17325, "timestamp": 1769115308000, "volume": 10188.0}
{"price": 0.1732, "timestamp": 1769115309000, "volume": 408.0}
{"price": 0.17318, "timestamp": 1769115311000, "volume": 348.0}
{"price": 0.17318, "timestamp": 1769115313000, "volume": 608.0}
{"price": 0.17319, "timestamp": 1769115314000, "volume": 72.0}
{"price": 0.17321, "timestamp": 1769115315000, "volume": 327.0}
{"price": 0.17326, "timestamp": 1769115316000, "volume": 3474.0}
{"price": 0.17325, "timestamp": 1769115318000, "volume": 272.0}
{"price": 0.17323, "timestamp": 1769115321000, "volume": 192.0}
{"price": 0.17322, "timestamp": 1769115324000, "volume": 841.0}
{"price": 0.17326, "timestamp": 1769115328000, "volume": 8548.0}
{"price": 0.1732, "timestamp": 1769115332000, "volume": 803.0}
{"price": 0.17317, "timestamp": 1769115333000, "volume": 1441.0}
{"price": 0.17319, "timestamp": 1769115342000, "volume": 1865.0}
{"price": 0.1732, "timestamp": 1769115344000, "volume": 1666.0}
{"price": 0.17321, "timestamp": 1769115345000, "volume": 316.0}
{"price": 0.17322, "timestamp": 1769115362000, "volume": 297.0}
{"price": 0.17323, "timestamp": 1769115369000, "volume": 2052.0}
{"price": 0.17327, "timestamp": 1769115372000, "volume": 577.0}
{"price": 0.17322, "timestamp": 1769115373000, "volume": 11378.0}
{"price": 0.17325, "timestamp": 1769115378000, "volume": 3699.0}
{"price": 0.17324, "timestamp": 1769115381000, "volume": 21033.0}
{"price": 0.17325, "timestamp": 1769115382000, "volume": 1858.0}
{"price": 0.17327, "timestamp": 1769115383000, "volume": 2458.0}
{"price": 0.17332, "timestamp": 1769115387000, "volume": 32645.0}
{"price": 0.1733, "timestamp": 1769115389000, "volume": 3967.0}
{"price": 0.17331, "timestamp": 1769115392000, "volume": 5975.0}
{"price": 0.17333, "timestamp": 1769115401000, "volume": 330.0}
{"price": 0.17335, "timestamp": 1769115404000, "volume": 144.0}
{"price": 0.17334, "timestamp": 1769115410000, "volume": 995.0}
{"price": 0.17333, "timestamp": 1769115420000, "volume": 1359.0}
{"price": 0.17333, "timestamp": 1769115421000, "volume": 1895.0}
{"price": 0.17334, "timestamp": 1769115422000, "volume": 198.0}
{"price": 0.17335, "timestamp": 1769115440000, "volume": 4192.0}
{"price": 0.17343, "timestamp": 1769115441000, "volume": 5788.0}
{"price": 0.17339, "timestamp": 1769115460000, "volume": 1665.0}
{"price": 0.17339, "timestamp": 1769115462000, "volume": 8432.0}
{"price": 0.1734, "timestamp": 1769115467000, "volume": 1993.0}
{"price": 0.17337, "timestamp": 1769115481000, "volume": 8128.0}
{"price": 0.17337, "timestamp": 1769115482000, "volume": 4195.0}
{"price": 0.17341, "timestamp": 1769115483000, "volume": 88251.0}
{"price": 0.1734, "timestamp": 1769115484000, "volume": 108.0}
{"price": 0.17337, "timestamp": 1769115485000, "volume": 10212.0}
{"price": 0.17336, "timestamp": 1769115490000, "volume": 112.0}
{"price": 0.1733, "timestamp": 1769115504000, "volume": 43073.0}
{"price": 0.1732, "timestamp": 1769115507000, "volume": 18442.0}
{"price": 0.17318, "timestamp": 1769115508000, "volume": 9640.0}
{"price": 0.17321, "timestamp": 1769115509000, "volume": 629.0}
{"price": 0.17322, "timestamp": 1769115511000, "volume": 9028.0}
{"price": 0.1733, "timestamp": 1769115513000, "volume": 10085.0}
{"price": 0.1733, "timestamp": 1769115514000, "volume": 50.0}
{"price": 0.1733, "timestamp": 1769115528000, "volume": 727.0}
{"price": 0.1733, "timestamp": 1769115530000, "volume": 2098.0}
{"price": 0.17337, "timestamp": 1769115540000, "volume": 5154.0}
{"price": 0.17336, "timestamp": 1769115541000, "volume": 3447.0}
{"price": 0.17336, "timestamp": 1769115542000, "volume": 8218.0}
{"price": 0.17335, "timestamp": 1769115543000, "volume": 364.0}
{"price": 0.17338, "timestamp": 1769115545000, "volume": 51411.0}
{"price": 0.1734, "timestamp": 1769115546000, "volume": 56.0}
{"price": 0.1734, "timestamp": 1769115548000, "volume": 1145.0}
{"price": 0.17337, "timestamp": 1769115549000, "volume": 11560.0}
{"price": 0.17334, "timestamp": 1769115551000, "volume": 8716.0}
{"price": 0.17331, "timestamp": 1769115552000, "volume": 1405.0}
{"price": 0.17329, "timestamp": 1769115553000, "volume": 403.0}
{"price": 0.1733, "timestamp": 1769115554000, "volume": 324.0}
{"price": 0.17342, "timestamp": 1769115555000, "volume": 112349.0}
{"price": 0.17334, "timestamp": 1769115557000, "volume": 2292.0}
{"price": 0.1733, "timestamp": 1769115559000, "volume": 3680.0}
{"price": 0.17326, "timestamp": 1769115561000, "volume": 11474.0}
{"price": 0.1733, "timestamp": 1769115563000, "volume": 116.0}
{"price": 0.17324, "timestamp": 1769115564000, "volume": 14124.0}
{"price": 0.17324, "timestamp": 1769115565000, "volume": 1807.0}
{"price": 0.17321, "timestamp": 1769115566000, "volume": 21796.0}
{"price": 0.17321, "timestamp": 1769115567000, "volume": 8886.0}
{"price": 0.17328, "timestamp": 1769115571000, "volume": 1302.0}
{"price": 0.17323, "timestamp": 1769115573000, "volume": 5736.0}
{"price": 0.17326, "timestamp": 1769115575000, "volume": 4714.0}
{"price": 0.17322, "timestamp": 1769115577000, "volume": 1536.0}
{"price": 0.17325, "timestamp": 1769115580000, "volume": 248.0}
{"price": 0.17326, "timestamp": 1769115581000, "volume": 3942.0}
{"price": 0.17329, "timestamp": 1769115582000, "volume": 259.0}
{"price": 0.17327, "timestamp": 1769115584000, "volume": 756.0}
{"price": 0.1733, "timestamp": 1769115586000, "volume": 395.0}
{"price": 0.17327, "timestamp": 1769115587000, "volume": 1426.0}
{"price": 0.17327, "timestamp": 1769115588000, "volume": 56.0}
{"price": 0.17326, "timestamp": 1769115590000, "volume": 825.0}
{"price": 0.17325, "timestamp": 1769115593000, "volume": 429.0}
{"price": 0.17326, "timestamp": 1769115595000, "volume": 1577.0}
{"price": 0.17325, "timestamp": 1769115596000, "volume": 165.0}
{"price": 0.17327, "timestamp": 1769115598000, "volume": 513.0}
{"price": 0.1733, "timestamp": 1769115599000, "volume": 11074.0}
{"price": 0.17339, "timestamp": 1769115600000, "volume": 19399.0}
{"price": 0.17344, "timestamp": 1769115601000, "volume": 1872.0}
{"price": 0.17345, "timestamp": 1769115602000, "volume": 29827.0}
{"price": 0.17345, "timestamp": 1769115604000, "volume": 125.0}
{"price": 0.17352, "timestamp": 1769115605000, "volume": 3862.0}
{"price": 0.17353, "timestamp": 1769115606000, "volume": 12.0}
{"price": 0.17352, "timestamp": 1769115609000, "volume": 11.0}
{"price": 0.1735, "timestamp": 1769115611000, "volume": 1433.0}
{"price": 0.1735, "timestamp": 1769115613000, "volume": 66.0}
{"price": 0.1735, "timestamp": 1769115614000, "volume": 56.0}
{"price": 0.1735, "timestamp": 1769115617000, "volume": 485.0}
{"price": 0.1735, "timestamp": 1769115619000, "volume": 6478.0}
{"price": 0.17351, "timestamp": 1769115620000, "volume": 6111.0}
{"price": 0.17351, "timestamp": 1769115622000, "volume": 1428.0}
{"price": 0.17351, "timestamp": 1769115623000, "volume": 255.0}
{"price": 0.17355, "timestamp": 1769115627000, "volume": 5247.0}
{"price": 0.1736, "timestamp": 1769115628000, "volume": 9398.0}
{"price": 0.17364, "timestamp": 1769115629000, "volume": 14438.0}
{"price": 0.17362, "timestamp": 1769115630000, "volume": 739.0}
{"price": 0.17363, "timestamp": 1769115631000, "volume": 823.0}
{"price": 0.17368, "timestamp": 1769115633000, "volume": 811.0}
{"price": 0.17368, "timestamp": 1769115634000, "volume": 417.0}
{"price": 0.17367, "timestamp": 1769115635000, "volume": 2283.0}
{"price": 0.17367, "timestamp": 1769115636000, "volume": 609.0}
{"price": 0.17363, "timestamp": 1769115637000, "volume": 1593.0}
{"price": 0.17358, "timestamp": 1769115639000, "volume": 533.0}
{"price": 0.17356, "timestamp": 1769115641000, "volume": 8073.0}
{"price": 0.17356, "timestamp": 1769115645000, "volume": 697.0}
{"price": 0.17356, "timestamp": 1769115646000, "volume": 500.0}
{"price": 0.17358, "timestamp": 1769115651000, "volume": 3051.0}
{"price": 0.17356, "timestamp": 1769115654000, "volume": 10421.0}
{"price": 0.17353, "timestamp": 1769115658000, "volume": 4036.0}
{"price": 0.17346, "timestamp": 1769115660000, "volume": 11160.0}
{"price": 0.17352, "timestamp": 1769115661000, "volume": 4021.0}
{"price": 0.17362, "timestamp": 1769115662000, "volume": 49813.0}
{"price": 0.17359, "timestamp": 1769115663000, "volume": 2053.0}
{"price": 0.17359, "timestamp": 1769115664000, "volume": 1136.0}
{"price": 0.17354, "timestamp": 1769115665000, "volume": 5244.0}
{"price": 0.17353, "timestamp": 1769115667000, "volume": 1320.0}
{"price": 0.17352, "timestamp": 1769115669000, "volume": 28611.0}
{"price": 0.17352, "timestamp": 1769115670000, "volume": 4342.0}
{"price": 0.17353, "timestamp": 1769115680000, "volume": 500.0}
{"price": 0.17355, "timestamp": 1769115681000, "volume": 1601.0}
{"price": 0.17356, "timestamp": 1769115689000, "volume": 564.0}
{"price": 0.17362, "timestamp": 1769115690000, "volume": 12929.0}
{"price": 0.17355, "timestamp": 1769115696000, "volume": 2459.0}
{"price": 0.17347, "timestamp": 1769115697000, "volume": 5986.0}
{"price": 0.17342, "timestamp": 1769115698000, "volume": 4465.0}
{"price": 0.1734, "timestamp": 1769115702000, "volume": 4808.0}
{"price": 0.17343, "timestamp": 1769115709000, "volume": 3622.0}
{"price": 0.17346, "timestamp": 1769115711000, "volume": 266.0}
{"price": 0.1735, "timestamp": 1769115712000, "volume": 332.0}
{"price": 0.17349, "timestamp": 1769115715000, "volume": 8158.0}
{"price": 0.17346, "timestamp": 1769115720000, "volume": 15687.0}
{"price": 0.17344, "timestamp": 1769115721000, "volume": 114.0}
{"price": 0.17344, "timestamp": 1769115722000, "volume": 410.0}
{"price": 0.17343, "timestamp": 1769115724000, "volume": 1677.0}
{"price": 0.17343, "timestamp": 1769115725000, "volume": 1439.0}
{"price": 0.17347, "timestamp": 1769115731000, "volume": 717.0}
{"price": 0.17351, "timestamp": 1769115732000, "volume": 1788.0}
{"price": 0.17352, "timestamp": 1769115733000, "volume": 90.0}
{"price": 0.17352, "timestamp": 1769115734000, "volume": 2236.0}
{"price": 0.17356, "timestamp": 1769115735000, "volume": 2593.0}
{"price": 0.17357, "timestamp": 1769115736000, "volume": 88.0}
{"price": 0.17362, "timestamp": 1769115737000, "volume": 6122.0}
{"price": 0.17362, "timestamp": 1769115743000, "volume": 2012.0}
{"price": 0.17361, "timestamp": 1769115744000, "volume": 1383.0}
{"price": 0.17355, "timestamp": 1769115747000, "volume": 11504.0}
{"price": 0.17353, "timestamp": 1769115748000, "volume": 240.0}
{"price": 0.17353, "timestamp": 1769115751000, "volume": 502.0}
{"price": 0.17362, "timestamp": 1769115758000, "volume": 2708.0}
{"price": 0.17361, "timestamp": 1769115759000, "volume": 169.0}
{"price": 0.17364, "timestamp": 1769115762000, "volume": 1631.0}
{"price": 0.17364, "timestamp": 1769115763000, "volume": 4340.0}
{"price": 0.17357, "timestamp": 1769115773000, "volume": 3700.0}
{"price": 0.17363, "timestamp": 1769115776000, "volume": 14461.0}
{"price": 0.17363, "timestamp": 1769115779000, "volume": 93.0}
{"price": 0.17362, "timestamp": 1769115780000, "volume": 36.0}
{"price": 0.17362, "timestamp": 1769115782000, "volume": 399.0}
{"price": 0.17364, "timestamp": 1769115792000, "volume": 5729.0}
{"price": 0.17364, "timestamp": 1769115801000, "volume": 2644.0}
{"price": 0.17365, "timestamp": 1769115803000, "volume": 548.0}
{"price": 0.1737, "timestamp": 1769115804000, "volume": 6377.0}
{"price": 0.17368, "timestamp": 1769115806000, "volume": 6290.0}
{"price": 0.17368, "timestamp": 1769115807000, "volume": 1098.0}
{"price": 0.17368, "timestamp": 1769115808000, "volume": 86.0}
{"price": 0.17366, "timestamp": 1769115809000, "volume": 817.0}
{"price": 0.17357, "timestamp": 1769115814000, "volume": 1363.0}
{"price": 0.17356, "timestamp": 1769115815000, "volume": 88.0}
{"price": 0.1735, "timestamp": 1769115819000, "volume": 3313.0}
{"price": 0.1735, "timestamp": 1769115821000, "volume": 6610.0}
{"price": 0.17347, "timestamp": 1769115822000, "volume": 26126.0}
{"price": 0.17347, "timestamp": 1769115823000, "volume": 1429.0}
{"price": 0.17344, "timestamp": 1769115827000, "volume": 646.0}
{"price": 0.17338, "timestamp": 1769115832000, "volume": 2729.0}
{"price": 0.17338, "timestamp": 1769115833000, "volume": 56.0}
{"price": 0.17338, "timestamp": 1769115834000, "volume": 84.0}
{"price": 0.1734, "timestamp": 1769115836000, "volume": 1927.0}
{"price": 0.17343, "timestamp": 1769115839000, "volume": 9818.0}
{"price": 0.17343, "timestamp": 1769115842000, "volume": 1534.0}
{"price": 0.1734, "timestamp": 1769115843000, "volume": 5952.0}
{"price": 0.17342, "timestamp": 1769115847000, "volume": 956.0}
{"price": 0.17341, "timestamp": 1769115848000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769115849000, "volume": 2224.0}
{"price": 0.17334, "timestamp": 1769115850000, "volume": 10899.0}
{"price": 0.17335, "timestamp": 1769115851000, "volume": 1391.0}
{"price": 0.17337, "timestamp": 1769115853000, "volume": 9313.0}
{"price": 0.17337, "timestamp": 1769115855000, "volume": 112.0}
{"price": 0.17332, "timestamp": 1769115858000, "volume": 2722.0}
{"price": 0.17328, "timestamp": 1769115864000, "volume": 108049.0}
{"price": 0.17325, "timestamp": 1769115865000, "volume": 184417.0}
{"price": 0.17326, "timestamp": 1769115867000, "volume": 1566.0}
{"price": 0.17326, "timestamp": 1769115871000, "volume": 858.0}
{"price": 0.17333, "timestamp": 1769115872000, "volume": 100000.0}
{"price": 0.17327, "timestamp": 1769115874000, "volume": 15223.0}
{"price": 0.17325, "timestamp": 1769115875000, "volume": 130.0}
{"price": 0.17317, "timestamp": 1769115876000, "volume": 13603.0}
{"price": 0.17314, "timestamp": 1769115877000, "volume": 17673.0}
{"price": 0.1731, "timestamp": 1769115882000, "volume": 4728.0}
{"price": 0.17313, "timestamp": 1769115883000, "volume": 114.0}
{"price": 0.17315, "timestamp": 1769115884000, "volume": 4204.0}
{"price": 0.17318, "timestamp": 1769115885000, "volume": 220.0}
{"price": 0.17316, "timestamp": 1769115886000, "volume": 146.0}
{"price": 0.17315, "timestamp": 1769115887000, "volume": 88.0}
{"price": 0.17315, "timestamp": 1769115889000, "volume": 2732.0}
{"price": 0.17317, "timestamp": 1769115890000, "volume": 163.0}
{"price": 0.1732, "timestamp": 1769115893000, "volume": 2031.0}
{"price": 0.17322, "timestamp": 1769115894000, "volume": 226.0}
{"price": 0.17323, "timestamp": 1769115898000, "volume": 867.0}
{"price": 0.17327, "timestamp": 1769115901000, "volume": 3408.0}
{"price": 0.1733, "timestamp": 1769115902000, "volume": 6160.0}
{"price": 0.17338, "timestamp": 1769115903000, "volume": 7503.0}
{"price": 0.1734, "timestamp": 1769115911000, "volume": 1817.0}
{"price": 0.17343, "timestamp": 1769115914000, "volume": 277.0}
{"price": 0.17351, "timestamp": 1769115921000, "volume": 12686.0}
{"price": 0.17352, "timestamp": 1769115926000, "volume": 477.0}
{"price": 0.17353, "timestamp": 1769115930000, "volume": 4934.0}
{"price": 0.17356, "timestamp": 1769115941000, "volume": 477.0}
{"price": 0.17356, "timestamp": 1769115942000, "volume": 25909.0}
{"price": 0.17354, "timestamp": 1769115944000, "volume": 5506.0}
{"price": 0.17353, "timestamp": 1769115945000, "volume": 4768.0}
{"price": 0.17353, "timestamp": 1769115946000, "volume": 146.0}
{"price": 0.17357, "timestamp": 1769115948000, "volume": 15728.0}
{"price": 0.17356, "timestamp": 1769115950000, "volume": 1979.0}
{"price": 0.17354, "timestamp": 1769115952000, "volume": 805.0}
{"price": 0.17353, "timestamp": 1769115954000, "volume": 6126.0}
{"price": 0.17355, "timestamp": 1769115960000, "volume": 234.0}
{"price": 0.17353, "timestamp": 1769115961000, "volume": 407.0}
{"price": 0.17355, "timestamp": 1769115962000, "volume": 60.0}
{"price": 0.17351, "timestamp": 1769115966000, "volume": 2597.0}
{"price": 0.17359, "timestamp": 1769115970000, "volume": 30399.0}
{"price": 0.17361, "timestamp": 1769115971000, "volume": 11982.0}
{"price": 0.1736, "timestamp": 1769115975000, "volume": 585.0}
{"price": 0.17364, "timestamp": 1769115976000, "volume": 3706.0}
{"price": 0.17372, "timestamp": 1769115980000, "volume": 33684.0}
{"price": 0.17378, "timestamp": 1769116002000, "volume": 25160.0}
{"price": 0.17373, "timestamp": 1769116003000, "volume": 2421.0}
{"price": 0.17372, "timestamp": 1769116004000, "volume": 80.0}
{"price": 0.17372, "timestamp": 1769116006000, "volume": 2158.0}
{"price": 0.17369, "timestamp": 1769116007000, "volume": 21182.0}
{"price": 0.17362, "timestamp": 1769116008000, "volume": 7555.0}
{"price": 0.1736, "timestamp": 1769116010000, "volume": 5335.0}
{"price": 0.1736, "timestamp": 1769116015000, "volume": 1404.0}
{"price": 0.17358, "timestamp": 1769116019000, "volume": 400.0}
{"price": 0.1736, "timestamp": 1769116020000, "volume": 230.0}
{"price": 0.17361, "timestamp": 1769116021000, "volume": 113.0}
{"price": 0.17365, "timestamp": 1769116022000, "volume": 463.0}
{"price": 0.17365, "timestamp": 1769116025000, "volume": 54.0}
{"price": 0.17364, "timestamp": 1769116029000, "volume": 92.0}
{"price": 0.17363, "timestamp": 1769116040000, "volume": 4372.0}
{"price": 0.17366, "timestamp": 1769116061000, "volume": 30504.0}
{"price": 0.17372, "timestamp": 1769116062000, "volume": 44752.0}
{"price": 0.17372, "timestamp": 1769116065000, "volume": 6620.0}
{"price": 0.17369, "timestamp": 1769116067000, "volume": 1144.0}
{"price": 0.17367, "timestamp": 1769116068000, "volume": 5270.0}
{"price": 0.17366, "timestamp": 1769116075000, "volume": 18445.0}
{"price": 0.17366, "timestamp": 1769116078000, "volume": 223.0}
{"price": 0.17365, "timestamp": 1769116080000, "volume": 2730.0}
{"price": 0.17365, "timestamp": 1769116081000, "volume": 1658.0}
{"price": 0.17365, "timestamp": 1769116082000, "volume": 807.0}
{"price": 0.17364, "timestamp": 1769116083000, "volume": 388.0}
{"price": 0.17366, "timestamp": 1769116089000, "volume": 440.0}
{"price": 0.1737, "timestamp": 1769116095000, "volume": 438.0}
{"price": 0.17372, "timestamp": 1769116100000, "volume": 294.0}
{"price": 0.17374, "timestamp": 1769116102000, "volume": 222.0}
{"price": 0.1738, "timestamp": 1769116103000, "volume": 3322.0}
{"price": 0.1738, "timestamp": 1769116104000, "volume": 4771.0}
{"price": 0.17376, "timestamp": 1769116107000, "volume": 1479.0}
{"price": 0.17384, "timestamp": 1769116116000, "volume": 7760.0}
{"price": 0.1738, "timestamp": 1769116118000, "volume": 1570.0}
{"price": 0.17384, "timestamp": 1769116119000, "volume": 20824.0}
{"price": 0.17383, "timestamp": 1769116122000, "volume": 878.0}
{"price": 0.17379, "timestamp": 1769116124000, "volume": 1955.0}
{"price": 0.17379, "timestamp": 1769116132000, "volume": 3618.0}
{"price": 0.1738, "timestamp": 1769116139000, "volume": 19246.0}
{"price": 0.17381, "timestamp": 1769116141000, "volume": 248.0}
{"price": 0.17382, "timestamp": 1769116142000, "volume": 59.0}
{"price": 0.17387, "timestamp": 1769116152000, "volume": 2547.0}
{"price": 0.17391, "timestamp": 1769116153000, "volume": 2753.0}
{"price": 0.17391, "timestamp": 1769116154000, "volume": 6049.0}
{"price": 0.17389, "timestamp": 1769116157000, "volume": 1474.0}
{"price": 0.17389, "timestamp": 1769116158000, "volume": 4851.0}
{"price": 0.17387, "timestamp": 1769116159000, "volume": 315.0}
{"price": 0.1739, "timestamp": 1769116171000, "volume": 1630.0}
{"price": 0.1739, "timestamp": 1769116180000, "volume": 1887.0}
{"price": 0.17392, "timestamp": 1769116186000, "volume": 18220.0}
{"price": 0.17393, "timestamp": 1769116192000, "volume": 150.0}
{"price": 0.17392, "timestamp": 1769116195000, "volume": 70.0}
{"price": 0.17393, "timestamp": 1769116197000, "volume": 3658.0}
{"price": 0.17394, "timestamp": 1769116200000, "volume": 583.0}
{"price": 0.17398, "timestamp": 1769116201000, "volume": 5821.0}
{"price": 0.17403, "timestamp": 1769116202000, "volume": 3325.0}
{"price": 0.17403, "timestamp": 1769116204000, "volume": 1378.0}
{"price": 0.17405, "timestamp": 1769116205000, "volume": 5901.0}
{"price": 0.17408, "timestamp": 1769116207000, "volume": 17271.0}
{"price": 0.17405, "timestamp": 1769116209000, "volume": 625.0}
{"price": 0.17413, "timestamp": 1769116212000, "volume": 10340.0}
{"price": 0.17412, "timestamp": 1769116213000, "volume": 1267.0}
{"price": 0.17412, "timestamp": 1769116214000, "volume": 116.0}
{"price": 0.17412, "timestamp": 1769116215000, "volume": 5747.0}
{"price": 0.17416, "timestamp": 1769116217000, "volume": 335.0}
{"price": 0.17415, "timestamp": 1769116218000, "volume": 11.0}
{"price": 0.17416, "timestamp": 1769116219000, "volume": 379.0}
{"price": 0.17416, "timestamp": 1769116221000, "volume": 147.0}
{"price": 0.17415, "timestamp": 1769116222000, "volume": 2.0}
{"price": 0.17411, "timestamp": 1769116224000, "volume": 5307.0}
{"price": 0.17411, "timestamp": 1769116227000, "volume": 145.0}
{"price": 0.17415, "timestamp": 1769116229000, "volume": 6200.0}
{"price": 0.17415, "timestamp": 1769116231000, "volume": 12344.0}
{"price": 0.17415, "timestamp": 1769116232000, "volume": 9771.0}
{"price": 0.17413, "timestamp": 1769116237000, "volume": 78774.0}
{"price": 0.17408, "timestamp": 1769116238000, "volume": 373.0}
{"price": 0.17406, "timestamp": 1769116240000, "volume": 316.0}
{"price": 0.17408, "timestamp": 1769116241000, "volume": 5309.0}
{"price": 0.17409, "timestamp": 1769116243000, "volume": 737.0}
{"price": 0.1741, "timestamp": 1769116244000, "volume": 108.0}
{"price": 0.17415, "timestamp": 1769116246000, "volume": 2560.0}
{"price": 0.17414, "timestamp": 1769116256000, "volume": 32.0}
{"price": 0.17416, "timestamp": 1769116261000, "volume": 6977.0}
{"price": 0.17415, "timestamp": 1769116262000, "volume": 4957.0}
{"price": 0.17413, "timestamp": 1769116263000, "volume": 1286.0}
{"price": 0.17408, "timestamp": 1769116266000, "volume": 849.0}
{"price": 0.1741, "timestamp": 1769116267000, "volume": 609.0}
{"price": 0.17407, "timestamp": 1769116268000, "volume": 12493.0}
{"price": 0.1741, "timestamp": 1769116278000, "volume": 68.0}
{"price": 0.17411, "timestamp": 1769116280000, "volume": 59.0}
{"price": 0.1741, "timestamp": 1769116282000, "volume": 56.0}
{"price": 0.17409, "timestamp": 1769116284000, "volume": 500.0}
{"price": 0.17407, "timestamp": 1769116291000, "volume": 17347.0}
{"price": 0.17405, "timestamp": 1769116294000, "volume": 783.0}
{"price": 0.174, "timestamp": 1769116296000, "volume": 4966.0}
{"price": 0.17399, "timestamp": 1769116306000, "volume": 80.0}
{"price": 0.17398, "timestamp": 1769116314000, "volume": 862.0}
{"price": 0.17395, "timestamp": 1769116316000, "volume": 10095.0}
{"price": 0.17394, "timestamp": 1769116317000, "volume": 85.0}
{"price": 0.17394, "timestamp": 1769116318000, "volume": 1000.0}
{"price": 0.17391, "timestamp": 1769116320000, "volume": 32370.0}
{"price": 0.1739, "timestamp": 1769116322000, "volume": 3511.0}
{"price": 0.17386, "timestamp": 1769116323000, "volume": 414.0}
{"price": 0.1738, "timestamp": 1769116324000, "volume": 6753.0}
{"price": 0.1738, "timestamp": 1769116326000, "volume": 92.0}
{"price": 0.1738, "timestamp": 1769116327000, "volume": 5937.0}
{"price": 0.17376, "timestamp": 1769116332000, "volume": 62920.0}
{"price": 0.17376, "timestamp": 1769116333000, "volume": 56.0}
{"price": 0.17379, "timestamp": 1769116334000, "volume": 116.0}
{"price": 0.1738, "timestamp": 1769116336000, "volume": 154.0}
{"price": 0.17383, "timestamp": 1769116344000, "volume": 966.0}
{"price": 0.17387, "timestamp": 1769116348000, "volume": 4703.0}
{"price": 0.17388, "timestamp": 1769116349000, "volume": 88.0}
{"price": 0.1739, "timestamp": 1769116351000, "volume": 870.0}
{"price": 0.1739, "timestamp": 1769116358000, "volume": 149.0}
{"price": 0.17388, "timestamp": 1769116360000, "volume": 67.0}
{"price": 0.17388, "timestamp": 1769116362000, "volume": 7325.0}
{"price": 0.17389, "timestamp": 1769116363000, "volume": 1688.0}
{"price": 0.1739, "timestamp": 1769116369000, "volume": 6852.0}
{"price": 0.17391, "timestamp": 1769116381000, "volume": 1506.0}
{"price": 0.17391, "timestamp": 1769116393000, "volume": 16201.0}
{"price": 0.1739, "timestamp": 1769116400000, "volume": 1117.0}
{"price": 0.17392, "timestamp": 1769116401000, "volume": 4431.0}
{"price": 0.174, "timestamp": 1769116402000, "volume": 46413.0}
{"price": 0.174, "timestamp": 1769116403000, "volume": 9654.0}
{"price": 0.17395, "timestamp": 1769116416000, "volume": 34584.0}
{"price": 0.17396, "timestamp": 1769116420000, "volume": 32.0}
{"price": 0.17396, "timestamp": 1769116430000, "volume": 574.0}
{"price": 0.17396, "timestamp": 1769116436000, "volume": 30.0}
{"price": 0.17395, "timestamp": 1769116440000, "volume": 64.0}
{"price": 0.17394, "timestamp": 1769116441000, "volume": 3127.0}
{"price": 0.17394, "timestamp": 1769116442000, "volume": 72.0}
{"price": 0.17392, "timestamp": 1769116459000, "volume": 4126.0}
{"price": 0.17392, "timestamp": 1769116470000, "volume": 1000.0}
{"price": 0.17392, "timestamp": 1769116477000, "volume": 3568.0}
{"price": 0.17392, "timestamp": 1769116487000, "volume": 2887.0}
{"price": 0.17394, "timestamp": 1769116489000, "volume": 918.0}
{"price": 0.17394, "timestamp": 1769116500000, "volume": 106.0}
{"price": 0.17394, "timestamp": 1769116502000, "volume": 59.0}
{"price": 0.17383, "timestamp": 1769116507000, "volume": 8063.0}
{"price": 0.1738, "timestamp": 1769116512000, "volume": 1505.0}
{"price": 0.17379, "timestamp": 1769116518000, "volume": 11.0}
{"price": 0.17383, "timestamp": 1769116526000, "volume": 3277.0}
{"price": 0.17385, "timestamp": 1769116527000, "volume": 310.0}
{"price": 0.17385, "timestamp": 1769116528000, "volume": 56.0}
{"price": 0.17387, "timestamp": 1769116531000, "volume": 324.0}
{"price": 0.17394, "timestamp": 1769116532000, "volume": 27339.0}
{"price": 0.17395, "timestamp": 1769116533000, "volume": 544.0}
{"price": 0.17393, "timestamp": 1769116535000, "volume": 614.0}
{"price": 0.1739, "timestamp": 1769116536000, "volume": 3488.0}
{"price": 0.1739, "timestamp": 1769116543000, "volume": 5578.0}
{"price": 0.17385, "timestamp": 1769116561000, "volume": 6041.0}
{"price": 0.17385, "timestamp": 1769116562000, "volume": 41.0}
{"price": 0.17385, "timestamp": 1769116564000, "volume": 1966.0}
{"price": 0.17385, "timestamp": 1769116565000, "volume": 4936.0}
{"price": 0.1738, "timestamp": 1769116567000, "volume": 5406.0}
{"price": 0.17379, "timestamp": 1769116568000, "volume": 88.0}
{"price": 0.1737, "timestamp": 1769116569000, "volume": 9249.0}
{"price": 0.1737, "timestamp": 1769116570000, "volume": 14578.0}
{"price": 0.17373, "timestamp": 1769116571000, "volume": 295.0}
{"price": 0.17374, "timestamp": 1769116573000, "volume": 379.0}
{"price": 0.17373, "timestamp": 1769116575000, "volume": 128.0}
{"price": 0.17373, "timestamp": 1769116578000, "volume": 97.0}
{"price": 0.1738, "timestamp": 1769116579000, "volume": 2011.0}
{"price": 0.1738, "timestamp": 1769116582000, "volume": 2000.0}
{"price": 0.17372, "timestamp": 1769116588000, "volume": 18905.0}
{"price": 0.17368, "timestamp": 1769116589000, "volume": 3628.0}
{"price": 0.17369, "timestamp": 1769116607000, "volume": 80.0}
{"price": 0.17361, "timestamp": 1769116612000, "volume": 13690.0}
{"price": 0.1736, "timestamp": 1769116613000, "volume": 21282.0}
{"price": 0.17361, "timestamp": 1769116621000, "volume": 3178.0}
{"price": 0.17362, "timestamp": 1769116622000, "volume": 62.0}
{"price": 0.17368, "timestamp": 1769116628000, "volume": 91780.0}
{"price": 0.17375, "timestamp": 1769116629000, "volume": 651053.0}
{"price": 0.17381, "timestamp": 1769116630000, "volume": 340.0}
{"price": 0.17381, "timestamp": 1769116632000, "volume": 58.0}
{"price": 0.1738, "timestamp": 1769116634000, "volume": 9487.0}
{"price": 0.17379, "timestamp": 1769116637000, "volume": 5734.0}
{"price": 0.1738, "timestamp": 1769116638000, "volume": 328.0}
{"price": 0.17391, "timestamp": 1769116643000, "volume": 47068.0}
{"price": 0.17389, "timestamp": 1769116644000, "volume": 31732.0}
{"price": 0.17396, "timestamp": 1769116652000, "volume": 9447.0}
{"price": 0.174, "timestamp": 1769116654000, "volume": 6217.0}
{"price": 0.174, "timestamp": 1769116655000, "volume": 56.0}
{"price": 0.174, "timestamp": 1769116656000, "volume": 66.0}
{"price": 0.17405, "timestamp": 1769116658000, "volume": 11993.0}
{"price": 0.17404, "timestamp": 1769116659000, "volume": 1534.0}
{"price": 0.17402, "timestamp": 1769116662000, "volume": 204.0}
{"price": 0.1741, "timestamp": 1769116664000, "volume": 24582.0}
{"price": 0.17409, "timestamp": 1769116666000, "volume": 10377.0}
{"price": 0.17411, "timestamp": 1769116667000, "volume": 13922.0}
{"price": 0.17409, "timestamp": 1769116669000, "volume": 1802.0}
{"price": 0.1741, "timestamp": 1769116672000, "volume": 15122.0}
{"price": 0.17408, "timestamp": 1769116673000, "volume": 5370.0}
{"price": 0.17403, "timestamp": 1769116675000, "volume": 14695.0}
{"price": 0.17409, "timestamp": 1769116677000, "volume": 14925.0}
{"price": 0.17411, "timestamp": 1769116678000, "volume": 9600.0}
{"price": 0.1741, "timestamp": 1769116679000, "volume": 3059.0}
{"price": 0.17406, "timestamp": 1769116680000, "volume": 326.0}
{"price": 0.174, "timestamp": 1769116681000, "volume": 10089.0}
{"price": 0.174, "timestamp": 1769116682000, "volume": 64.0}
{"price": 0.17397, "timestamp": 1769116687000, "volume": 8784.0}
{"price": 0.17396, "timestamp": 1769116688000, "volume": 6151.0}
{"price": 0.174, "timestamp": 1769116690000, "volume": 841.0}
{"price": 0.17392, "timestamp": 1769116696000, "volume": 4570.0}
{"price": 0.17388, "timestamp": 1769116698000, "volume": 11707.0}
{"price": 0.17388, "timestamp": 1769116714000, "volume": 2126.0}
{"price": 0.17383, "timestamp": 1769116715000, "volume": 43647.0}
{"price": 0.17386, "timestamp": 1769116717000, "volume": 521.0}
{"price": 0.17385, "timestamp": 1769116728000, "volume": 13024.0}
{"price": 0.17388, "timestamp": 1769116730000, "volume": 6535.0}
{"price": 0.17399, "timestamp": 1769116734000, "volume": 94880.0}
{"price": 0.174, "timestamp": 1769116735000, "volume": 16182.0}
{"price": 0.17402, "timestamp": 1769116737000, "volume": 316.0}
{"price": 0.17406, "timestamp": 1769116738000, "volume": 492.0}
{"price": 0.17422, "timestamp": 1769116740000, "volume": 27682.0}
{"price": 0.17421, "timestamp": 1769116741000, "volume": 16046.0}
{"price": 0.1742, "timestamp": 1769116743000, "volume": 2120.0}
{"price": 0.1742, "timestamp": 1769116745000, "volume": 56.0}
{"price": 0.1742, "timestamp": 1769116746000, "volume": 11009.0}
{"price": 0.1742, "timestamp": 1769116747000, "volume": 1951.0}
{"price": 0.17418, "timestamp": 1769116749000, "volume": 413.0}
{"price": 0.17414, "timestamp": 1769116752000, "volume": 2689.0}
{"price": 0.17414, "timestamp": 1769116756000, "volume": 99.0}
{"price": 0.17415, "timestamp": 1769116760000, "volume": 108.0}
{"price": 0.17415, "timestamp": 1769116765000, "volume": 516.0}
{"price": 0.17415, "timestamp": 1769116767000, "volume": 1003.0}
{"price": 0.17416, "timestamp": 1769116768000, "volume": 4573.0}
{"price": 0.17412, "timestamp": 1769116770000, "volume": 424.0}
{"price": 0.17411, "timestamp": 1769116773000, "volume": 156.0}
{"price": 0.1741, "timestamp": 1769116779000, "volume": 1864.0}
{"price": 0.17411, "timestamp": 1769116783000, "volume": 453.0}
{"price": 0.17413, "timestamp": 1769116784000, "volume": 178.0}
{"price": 0.17418, "timestamp": 1769116787000, "volume": 5156.0}
{"price": 0.17422, "timestamp": 1769116792000, "volume": 3654.0}
{"price": 0.17428, "timestamp": 1769116800000, "volume": 4072.0}
{"price": 0.17433, "timestamp": 1769116801000, "volume": 14852.0}
{"price": 0.17434, "timestamp": 1769116803000, "volume": 3752.0}
{"price": 0.17442, "timestamp": 1769116804000, "volume": 10690.0}
{"price": 0.17447, "timestamp": 1769116805000, "volume": 17440.0}
{"price": 0.17442, "timestamp": 1769116806000, "volume": 1268.0}
{"price": 0.17437, "timestamp": 1769116809000, "volume": 31793.0}
{"price": 0.17436, "timestamp": 1769116812000, "volume": 1081.0}
{"price": 0.17435, "timestamp": 1769116813000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769116817000, "volume": 2299.0}
{"price": 0.17434, "timestamp": 1769116819000, "volume": 11.0}
{"price": 0.17436, "timestamp": 1769116821000, "volume": 3854.0}
{"price": 0.17436, "timestamp": 1769116824000, "volume": 96.0}
{"price": 0.17436, "timestamp": 1769116826000, "volume": 105.0}
{"price": 0.17434, "timestamp": 1769116832000, "volume": 1025.0}
{"price": 0.17433, "timestamp": 1769116841000, "volume": 108.0}
{"price": 0.17428, "timestamp": 1769116843000, "volume": 1398.0}
{"price": 0.17425, "timestamp": 1769116845000, "volume": 393.0}
{"price": 0.17429, "timestamp": 1769116853000, "volume": 5718.0}
{"price": 0.17426, "timestamp": 1769116857000, "volume": 10569.0}
{"price": 0.17427, "timestamp": 1769116859000, "volume": 260.0}
{"price": 0.17427, "timestamp": 1769116860000, "volume": 1823.0}
{"price": 0.17429, "timestamp": 1769116863000, "volume": 551.0}
{"price": 0.17431, "timestamp": 1769116864000, "volume": 178.0}
{"price": 0.17432, "timestamp": 1769116865000, "volume": 1147.0}
{"price": 0.17431, "timestamp": 1769116875000, "volume": 1823.0}
{"price": 0.17429, "timestamp": 1769116880000, "volume": 1716.0}
{"price": 0.17426, "timestamp": 1769116881000, "volume": 15600.0}
{"price": 0.17423, "timestamp": 1769116890000, "volume": 1823.0}
{"price": 0.1742, "timestamp": 1769116899000, "volume": 10683.0}
{"price": 0.17419, "timestamp": 1769116900000, "volume": 6805.0}
{"price": 0.1742, "timestamp": 1769116902000, "volume": 270.0}
{"price": 0.17425, "timestamp": 1769116904000, "volume": 2139.0}
{"price": 0.1743, "timestamp": 1769116906000, "volume": 814.0}
{"price": 0.1743, "timestamp": 1769116907000, "volume": 4957.0}
{"price": 0.17427, "timestamp": 1769116909000, "volume": 1862.0}
{"price": 0.1743, "timestamp": 1769116911000, "volume": 13925.0}
{"price": 0.1743, "timestamp": 1769116912000, "volume": 1656.0}
{"price": 0.17428, "timestamp": 1769116920000, "volume": 16127.0}
{"price": 0.1743, "timestamp": 1769116924000, "volume": 1884.0}
{"price": 0.1743, "timestamp": 1769116925000, "volume": 2927.0}
{"price": 0.1743, "timestamp": 1769116938000, "volume": 26456.0}
{"price": 0.17432, "timestamp": 1769116963000, "volume": 3683.0}
{"price": 0.17434, "timestamp": 1769116964000, "volume": 269.0}
{"price": 0.17435, "timestamp": 1769116966000, "volume": 673.0}
{"price": 0.1744, "timestamp": 1769116967000, "volume": 490.0}
{"price": 0.1744, "timestamp": 1769116972000, "volume": 4802.0}
{"price": 0.17437, "timestamp": 1769116973000, "volume": 12598.0}
{"price": 0.17431, "timestamp": 1769116977000, "volume": 10259.0}
{"price": 0.17432, "timestamp": 1769116978000, "volume": 33.0}
{"price": 0.17422, "timestamp": 1769116981000, "volume": 8926.0}
{"price": 0.17421, "timestamp": 1769116982000, "volume": 313.0}
{"price": 0.17422, "timestamp": 1769116991000, "volume": 3931.0}
{"price": 0.17429, "timestamp": 1769116994000, "volume": 25208.0}
{"price": 0.17424, "timestamp": 1769117003000, "volume": 17178.0}
{"price": 0.17427, "timestamp": 1769117011000, "volume": 12408.0}
{"price": 0.17424, "timestamp": 1769117013000, "volume": 830.0}
{"price": 0.17422, "timestamp": 1769117015000, "volume": 1829.0}
{"price": 0.17423, "timestamp": 1769117027000, "volume": 7790.0}
{"price": 0.17425, "timestamp": 1769117029000, "volume": 120.0}
{"price": 0.17426, "timestamp": 1769117030000, "volume": 1746.0}
{"price": 0.17432, "timestamp": 1769117040000, "volume": 2810.0}
{"price": 0.17432, "timestamp": 1769117042000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769117049000, "volume": 3519.0}
{"price": 0.17426, "timestamp": 1769117054000, "volume": 19632.0}
{"price": 0.17427, "timestamp": 1769117067000, "volume": 1586.0}
{"price": 0.17428, "timestamp": 1769117069000, "volume": 96.0}
{"price": 0.17428, "timestamp": 1769117078000, "volume": 327.0}
{"price": 0.17423, "timestamp": 1769117079000, "volume": 7897.0}
{"price": 0.17425, "timestamp": 1769117083000, "volume": 1596.0}
{"price": 0.1743, "timestamp": 1769117098000, "volume": 8653.0}
{"price": 0.1743, "timestamp": 1769117099000, "volume": 5677.0}
{"price": 0.1743, "timestamp": 1769117101000, "volume": 58.0}
{"price": 0.1743, "timestamp": 1769117102000, "volume": 199.0}
{"price": 0.17436, "timestamp": 1769117105000, "volume": 28686.0}
{"price": 0.17434, "timestamp": 1769117108000, "volume": 4759.0}
{"price": 0.17434, "timestamp": 1769117123000, "volume": 11.0}
{"price": 0.17434, "timestamp": 1769117136000, "volume": 2258.0}
{"price": 0.17439, "timestamp": 1769117143000, "volume": 14001.0}
{"price": 0.17441, "timestamp": 1769117152000, "volume": 13039.0}
{"price": 0.17432, "timestamp": 1769117153000, "volume": 28297.0}
{"price": 0.17434, "timestamp": 1769117156000, "volume": 6794.0}
{"price": 0.17433, "timestamp": 1769117157000, "volume": 213.0}
{"price": 0.17432, "timestamp": 1769117158000, "volume": 4835.0}
{"price": 0.17437, "timestamp": 1769117159000, "volume": 6360.0}
{"price": 0.17434, "timestamp": 1769117161000, "volume": 64.0}
{"price": 0.17436, "timestamp": 1769117162000, "volume": 214.0}
{"price": 0.17434, "timestamp": 1769117164000, "volume": 2347.0}
{"price": 0.1743, "timestamp": 1769117166000, "volume": 27384.0}
{"price": 0.17431, "timestamp": 1769117167000, "volume": 222.0}
{"price": 0.17432, "timestamp": 1769117175000, "volume": 2052.0}
{"price": 0.17433, "timestamp": 1769117189000, "volume": 25.0}
{"price": 0.17433, "timestamp": 1769117190000, "volume": 25.0}
{"price": 0.17433, "timestamp": 1769117191000, "volume": 25.0}
{"price": 0.17433, "timestamp": 1769117192000, "volume": 25.0}
{"price": 0.17433, "timestamp": 1769117193000, "volume": 25.0}
{"price": 0.17432, "timestamp": 1769117196000, "volume": 2028.0}
{"price": 0.17433, "timestamp": 1769117202000, "volume": 1007.0}
{"price": 0.17433, "timestamp": 1769117210000, "volume": 80.0}
{"price": 0.17429, "timestamp": 1769117212000, "volume": 144504.0}
{"price": 0.17428, "timestamp": 1769117213000, "volume": 11384.0}
{"price": 0.17427, "timestamp": 1769117214000, "volume": 88.0}
{"price": 0.17432, "timestamp": 1769117218000, "volume": 9962.0}
{"price": 0.17433, "timestamp": 1769117226000, "volume": 537.0}
{"price": 0.17434, "timestamp": 1769117227000, "volume": 90.0}
{"price": 0.17439, "timestamp": 1769117228000, "volume": 12820.0}
{"price": 0.17438, "timestamp": 1769117230000, "volume": 884.0}
{"price": 0.17438, "timestamp": 1769117237000, "volume": 494.0}
{"price": 0.17438, "timestamp": 1769117238000, "volume": 57588.0}
{"price": 0.17438, "timestamp": 1769117243000, "volume": 1433.0}
{"price": 0.17437, "timestamp": 1769117250000, "volume": 5377.0}
{"price": 0.17438, "timestamp": 1769117252000, "volume": 106.0}
{"price": 0.17437, "timestamp": 1769117254000, "volume": 8.0}
{"price": 0.17437, "timestamp": 1769117256000, "volume": 405.0}
{"price": 0.17433, "timestamp": 1769117259000, "volume": 5151.0}
{"price": 0.17427, "timestamp": 1769117265000, "volume": 3780.0}
{"price": 0.17423, "timestamp": 1769117277000, "volume": 8478.0}
{"price": 0.17427, "timestamp": 1769117278000, "volume": 3939.0}
{"price": 0.17434, "timestamp": 1769117282000, "volume": 4200.0}
{"price": 0.17442, "timestamp": 1769117287000, "volume": 105856.0}
{"price": 0.17442, "timestamp": 1769117290000, "volume": 1046.0}
{"price": 0.17436, "timestamp": 1769117293000, "volume": 42904.0}
{"price": 0.17441, "timestamp": 1769117294000, "volume": 15020.0}
{"price": 0.17442, "timestamp": 1769117297000, "volume": 74.0}
{"price": 0.17443, "timestamp": 1769117300000, "volume": 165.0}
{"price": 0.17447, "timestamp": 1769117308000, "volume": 2168.0}
{"price": 0.17445, "timestamp": 1769117309000, "volume": 4122.0}
{"price": 0.17444, "timestamp": 1769117310000, "volume": 82.0}
{"price": 0.17444, "timestamp": 1769117329000, "volume": 734.0}
{"price": 0.17441, "timestamp": 1769117335000, "volume": 6496.0}
{"price": 0.1744, "timestamp": 1769117340000, "volume": 209.0}
{"price": 0.17439, "timestamp": 1769117341000, "volume": 84.0}
{"price": 0.17442, "timestamp": 1769117346000, "volume": 4599.0}
{"price": 0.17443, "timestamp": 1769117350000, "volume": 115.0}
{"price": 0.17441, "timestamp": 1769117357000, "volume": 780.0}
{"price": 0.17441, "timestamp": 1769117358000, "volume": 413.0}
{"price": 0.17443, "timestamp": 1769117362000, "volume": 1720.0}
{"price": 0.17442, "timestamp": 1769117363000, "volume": 1719.0}
{"price": 0.1744, "timestamp": 1769117373000, "volume": 454.0}
{"price": 0.1744, "timestamp": 1769117376000, "volume": 66.0}
{"price": 0.17438, "timestamp": 1769117382000, "volume": 4824.0}
{"price": 0.17437, "timestamp": 1769117391000, "volume": 166.0}
{"price": 0.17435, "timestamp": 1769117393000, "volume": 267.0}
{"price": 0.1744, "timestamp": 1769117399000, "volume": 5329.0}
{"price": 0.17438, "timestamp": 1769117401000, "volume": 2277.0}
{"price": 0.17431, "timestamp": 1769117402000, "volume": 14977.0}
{"price": 0.1744, "timestamp": 1769117403000, "volume": 17633.0}
{"price": 0.17442, "timestamp": 1769117404000, "volume": 11285.0}
{"price": 0.17437, "timestamp": 1769117408000, "volume": 5448.0}
{"price": 0.17435, "timestamp": 1769117412000, "volume": 366.0}
{"price": 0.17434, "timestamp": 1769117418000, "volume": 2658.0}
{"price": 0.17432, "timestamp": 1769117419000, "volume": 11.0}
{"price": 0.17433, "timestamp": 1769117423000, "volume": 2043.0}
{"price": 0.17435, "timestamp": 1769117425000, "volume": 5105.0}
{"price": 0.17433, "timestamp": 1769117428000, "volume": 1608.0}
{"price": 0.1743, "timestamp": 1769117433000, "volume": 7970.0}
{"price": 0.17432, "timestamp": 1769117436000, "volume": 1658.0}
{"price": 0.17427, "timestamp": 1769117437000, "volume": 28338.0}
{"price": 0.1743, "timestamp": 1769117439000, "volume": 220.0}
{"price": 0.17424, "timestamp": 1769117440000, "volume": 2172.0}
{"price": 0.17422, "timestamp": 1769117442000, "volume": 146.0}
{"price": 0.17416, "timestamp": 1769117445000, "volume": 18179.0}
{"price": 0.17419, "timestamp": 1769117446000, "volume": 722.0}
{"price": 0.17418, "timestamp": 1769117455000, "volume": 17076.0}
{"price": 0.1742, "timestamp": 1769117456000, "volume": 801.0}
{"price": 0.1742, "timestamp": 1769117460000, "volume": 513.0}
{"price": 0.17425, "timestamp": 1769117462000, "volume": 2989.0}
{"price": 0.1742, "timestamp": 1769117469000, "volume": 5116.0}
{"price": 0.17423, "timestamp": 1769117479000, "volume": 449.0}
{"price": 0.17426, "timestamp": 1769117480000, "volume": 3187.0}
{"price": 0.17426, "timestamp": 1769117482000, "volume": 4126.0}
{"price": 0.1743, "timestamp": 1769117493000, "volume": 11539.0}
{"price": 0.17429, "timestamp": 1769117504000, "volume": 2819.0}
{"price": 0.17429, "timestamp": 1769117505000, "volume": 248.0}
{"price": 0.17427, "timestamp": 1769117506000, "volume": 389.0}
{"price": 0.1743, "timestamp": 1769117507000, "volume": 441.0}
{"price": 0.1743, "timestamp": 1769117511000, "volume": 2416.0}
{"price": 0.17433, "timestamp": 1769117515000, "volume": 419.0}
{"price": 0.17434, "timestamp": 1769117518000, "volume": 706.0}
{"price": 0.17436, "timestamp": 1769117520000, "volume": 178.0}
{"price": 0.17425, "timestamp": 1769117523000, "volume": 56028.0}
{"price": 0.17425, "timestamp": 1769117524000, "volume": 244.0}
{"price": 0.1742, "timestamp": 1769117526000, "volume": 4415.0}
{"price": 0.17407, "timestamp": 1769117527000, "volume": 19157.0}
{"price": 0.17396, "timestamp": 1769117528000, "volume": 31514.0}
{"price": 0.17397, "timestamp": 1769117530000, "volume": 77.0}
{"price": 0.1739, "timestamp": 1769117534000, "volume": 25563.0}
{"price": 0.1739, "timestamp": 1769117535000, "volume": 3075.0}
{"price": 0.17388, "timestamp": 1769117536000, "volume": 8242.0}
{"price": 0.17395, "timestamp": 1769117538000, "volume": 695.0}
{"price": 0.17397, "timestamp": 1769117540000, "volume": 8781.0}
{"price": 0.17392, "timestamp": 1769117541000, "volume": 27941.0}
{"price": 0.17397, "timestamp": 1769117544000, "volume": 131.0}
{"price": 0.17396, "timestamp": 1769117547000, "volume": 771.0}
{"price": 0.17395, "timestamp": 1769117548000, "volume": 121.0}
{"price": 0.17394, "timestamp": 1769117551000, "volume": 986.0}
{"price": 0.17396, "timestamp": 1769117560000, "volume": 35981.0}
{"price": 0.17398, "timestamp": 1769117562000, "volume": 349.0}
{"price": 0.174, "timestamp": 1769117563000, "volume": 1200.0}
{"price": 0.17402, "timestamp": 1769117567000, "volume": 432.0}
{"price": 0.17402, "timestamp": 1769117571000, "volume": 574.0}
{"price": 0.17405, "timestamp": 1769117572000, "volume": 14953.0}
{"price": 0.17409, "timestamp": 1769117573000, "volume": 488.0}
{"price": 0.1741, "timestamp": 1769117577000, "volume": 960.0}
{"price": 0.17403, "timestamp": 1769117579000, "volume": 100000.0}
{"price": 0.17412, "timestamp": 1769117580000, "volume": 2224.0}
{"price": 0.17412, "timestamp": 1769117581000, "volume": 76.0}
{"price": 0.17411, "timestamp": 1769117582000, "volume": 342.0}
{"price": 0.17411, "timestamp": 1769117587000, "volume": 252.0}
{"price": 0.1741, "timestamp": 1769117596000, "volume": 9343.0}
{"price": 0.17407, "timestamp": 1769117597000, "volume": 496.0}
{"price": 0.174, "timestamp": 1769117599000, "volume": 1037.0}
{"price": 0.17404, "timestamp": 1769117605000, "volume": 4854.0}
{"price": 0.17406, "timestamp": 1769117612000, "volume": 1056.0}
{"price": 0.17406, "timestamp": 1769117636000, "volume": 3586.0}
{"price": 0.17406, "timestamp": 1769117637000, "volume": 1600.0}
{"price": 0.1741, "timestamp": 1769117645000, "volume": 4054.0}
{"price": 0.17414, "timestamp": 1769117655000, "volume": 18424.0}
{"price": 0.17409, "timestamp": 1769117658000, "volume": 14037.0}
{"price": 0.17409, "timestamp": 1769117696000, "volume": 342.0}
{"price": 0.17407, "timestamp": 1769117697000, "volume": 11727.0}
{"price": 0.17407, "timestamp": 1769117699000, "volume": 4531.0}
{"price": 0.17412, "timestamp": 1769117703000, "volume": 3041.0}
{"price": 0.17412, "timestamp": 1769117710000, "volume": 417.0}
{"price": 0.17408, "timestamp": 1769117721000, "volume": 10492.0}
{"price": 0.1741, "timestamp": 1769117724000, "volume": 360.0}
{"price": 0.1741, "timestamp": 1769117727000, "volume": 11.0}
{"price": 0.1741, "timestamp": 1769117729000, "volume": 369.0}
{"price": 0.17408, "timestamp": 1769117738000, "volume": 738.0}
{"price": 0.17404, "timestamp": 1769117739000, "volume": 12065.0}
{"price": 0.174, "timestamp": 1769117740000, "volume": 882.0}
{"price": 0.174, "timestamp": 1769117746000, "volume": 104.0}
{"price": 0.17411, "timestamp": 1769117759000, "volume": 8881.0}
{"price": 0.17411, "timestamp": 1769117813000, "volume": 80.0}
{"price": 0.17412, "timestamp": 1769117821000, "volume": 1944.0}
{"price": 0.17415, "timestamp": 1769117825000, "volume": 268.0}
{"price": 0.17417, "timestamp": 1769117833000, "volume": 1922.0}
{"price": 0.17418, "timestamp": 1769117834000, "volume": 3276.0}
{"price": 0.17422, "timestamp": 1769117835000, "volume": 44715.0}
{"price": 0.17421, "timestamp": 1769117836000, "volume": 68.0}
{"price": 0.17427, "timestamp": 1769117845000, "volume": 16925.0}
{"price": 0.17427, "timestamp": 1769117846000, "volume": 3261.0}
{"price": 0.17426, "timestamp": 1769117848000, "volume": 4290.0}
{"price": 0.17426, "timestamp": 1769117862000, "volume": 5014.0}
{"price": 0.17428, "timestamp": 1769117865000, "volume": 1633.0}
{"price": 0.17428, "timestamp": 1769117866000, "volume": 27050.0}
{"price": 0.17422, "timestamp": 1769117867000, "volume": 5001.0}
{"price": 0.17424, "timestamp": 1769117871000, "volume": 925.0}
{"price": 0.17423, "timestamp": 1769117880000, "volume": 1976.0}
{"price": 0.17423, "timestamp": 1769117881000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769117882000, "volume": 36791.0}
{"price": 0.17433, "timestamp": 1769117883000, "volume": 3732.0}
{"price": 0.17425, "timestamp": 1769117885000, "volume": 16553.0}
{"price": 0.17425, "timestamp": 1769117893000, "volume": 7439.0}
{"price": 0.1742, "timestamp": 1769117895000, "volume": 1976.0}
{"price": 0.17423, "timestamp": 1769117901000, "volume": 377.0}
{"price": 0.17423, "timestamp": 1769117902000, "volume": 174.0}
{"price": 0.17421, "timestamp": 1769117910000, "volume": 1976.0}
{"price": 0.17422, "timestamp": 1769117918000, "volume": 159.0}
{"price": 0.17427, "timestamp": 1769117921000, "volume": 8345.0}
{"price": 0.17426, "timestamp": 1769117931000, "volume": 1049.0}
{"price": 0.17425, "timestamp": 1769117940000, "volume": 1438.0}
{"price": 0.17424, "timestamp": 1769117941000, "volume": 60.0}
{"price": 0.17423, "timestamp": 1769117942000, "volume": 1150.0}
{"price": 0.17422, "timestamp": 1769117959000, "volume": 110.0}
{"price": 0.17423, "timestamp": 1769117970000, "volume": 1572.0}
{"price": 0.17422, "timestamp": 1769117972000, "volume": 211.0}
{"price": 0.17421, "timestamp": 1769117978000, "volume": 1026.0}
{"price": 0.17421, "timestamp": 1769117986000, "volume": 2789.0}
{"price": 0.17418, "timestamp": 1769117990000, "volume": 15232.0}
{"price": 0.17417, "timestamp": 1769117997000, "volume": 33276.0}
{"price": 0.17416, "timestamp": 1769117998000, "volume": 56.0}
{"price": 0.17411, "timestamp": 1769118003000, "volume": 8015.0}
{"price": 0.1741, "timestamp": 1769118008000, "volume": 155.0}
{"price": 0.17409, "timestamp": 1769118026000, "volume": 11.0}
{"price": 0.17409, "timestamp": 1769118028000, "volume": 549.0}
{"price": 0.17404, "timestamp": 1769118032000, "volume": 12304.0}
{"price": 0.17406, "timestamp": 1769118034000, "volume": 2485.0}
{"price": 0.17406, "timestamp": 1769118036000, "volume": 380.0}
{"price": 0.17407, "timestamp": 1769118040000, "volume": 455.0}
{"price": 0.17409, "timestamp": 1769118052000, "volume": 834.0}
{"price": 0.17409, "timestamp": 1769118058000, "volume": 2845.0}
{"price": 0.17409, "timestamp": 1769118059000, "volume": 56.0}
{"price": 0.17411, "timestamp": 1769118061000, "volume": 917.0}
{"price": 0.17412, "timestamp": 1769118062000, "volume": 61.0}
{"price": 0.17411, "timestamp": 1769118068000, "volume": 11.0}
{"price": 0.1741, "timestamp": 1769118076000, "volume": 1118.0}
{"price": 0.17407, "timestamp": 1769118086000, "volume": 2124.0}
{"price": 0.17407, "timestamp": 1769118090000, "volume": 70.0}
{"price": 0.17402, "timestamp": 1769118092000, "volume": 7656.0}
{"price": 0.17401, "timestamp": 1769118093000, "volume": 188.0}
{"price": 0.17404, "timestamp": 1769118101000, "volume": 889.0}
{"price": 0.17405, "timestamp": 1769118102000, "volume": 2101.0}
{"price": 0.17405, "timestamp": 1769118108000, "volume": 1554.0}
{"price": 0.17404, "timestamp": 1769118114000, "volume": 80.0}
{"price": 0.17409, "timestamp": 1769118119000, "volume": 15260.0}
{"price": 0.17412, "timestamp": 1769118121000, "volume": 9052.0}
{"price": 0.17416, "timestamp": 1769118136000, "volume": 1618.0}
{"price": 0.17419, "timestamp": 1769118138000, "volume": 2183.0}
{"price": 0.17418, "timestamp": 1769118147000, "volume": 1439.0}
{"price": 0.17428, "timestamp": 1769118148000, "volume": 79077.0}
{"price": 0.17437, "timestamp": 1769118149000, "volume": 10960.0}
{"price": 0.1743, "timestamp": 1769118150000, "volume": 74534.0}
{"price": 0.17429, "timestamp": 1769118151000, "volume": 58.0}
{"price": 0.17424, "timestamp": 1769118156000, "volume": 16941.0}
{"price": 0.17425, "timestamp": 1769118157000, "volume": 286.0}
{"price": 0.17432, "timestamp": 1769118160000, "volume": 2518.0}
{"price": 0.17434, "timestamp": 1769118167000, "volume": 4415.0}
{"price": 0.17432, "timestamp": 1769118172000, "volume": 4078.0}
{"price": 0.17432, "timestamp": 1769118182000, "volume": 58.0}
{"price": 0.17433, "timestamp": 1769118183000, "volume": 128.0}
{"price": 0.17433, "timestamp": 1769118194000, "volume": 3566.0}
{"price": 0.17428, "timestamp": 1769118214000, "volume": 1413.0}
{"price": 0.17424, "timestamp": 1769118215000, "volume": 7524.0}
{"price": 0.17432, "timestamp": 1769118216000, "volume": 26631.0}
{"price": 0.17429, "timestamp": 1769118217000, "volume": 294.0}
{"price": 0.17424, "timestamp": 1769118218000, "volume": 1961.0}
{"price": 0.17423, "timestamp": 1769118228000, "volume": 949.0}
{"price": 0.1742, "timestamp": 1769118236000, "volume": 461.0}
{"price": 0.1741, "timestamp": 1769118242000, "volume": 21390.0}
{"price": 0.17407, "timestamp": 1769118246000, "volume": 6911.0}
{"price": 0.17407, "timestamp": 1769118250000, "volume": 6771.0}
{"price": 0.17407, "timestamp": 1769118254000, "volume": 3051.0}
{"price": 0.17408, "timestamp": 1769118255000, "volume": 7716.0}
{"price": 0.17411, "timestamp": 1769118280000, "volume": 13120.0}
{"price": 0.17412, "timestamp": 1769118281000, "volume": 8761.0}
{"price": 0.17411, "timestamp": 1769118282000, "volume": 1000.0}
{"price": 0.1741, "timestamp": 1769118284000, "volume": 393.0}
{"price": 0.17407, "timestamp": 1769118300000, "volume": 15769.0}
{"price": 0.17408, "timestamp": 1769118301000, "volume": 255.0}
{"price": 0.17399, "timestamp": 1769118302000, "volume": 91993.0}
{"price": 0.17392, "timestamp": 1769118303000, "volume": 25417.0}
{"price": 0.17387, "timestamp": 1769118304000, "volume": 11145.0}
{"price": 0.17382, "timestamp": 1769118305000, "volume": 28240.0}
{"price": 0.17384, "timestamp": 1769118306000, "volume": 470.0}
{"price": 0.1738, "timestamp": 1769118309000, "volume": 1985.0}
{"price": 0.1738, "timestamp": 1769118310000, "volume": 98.0}
{"price": 0.17376, "timestamp": 1769118313000, "volume": 12006.0}
{"price": 0.1737, "timestamp": 1769118315000, "volume": 8593.0}
{"price": 0.17372, "timestamp": 1769118324000, "volume": 28249.0}
{"price": 0.17373, "timestamp": 1769118325000, "volume": 5473.0}
{"price": 0.1738, "timestamp": 1769118326000, "volume": 5159.0}
{"price": 0.17376, "timestamp": 1769118327000, "volume": 10724.0}
{"price": 0.17377, "timestamp": 1769118328000, "volume": 301.0}
{"price": 0.17379, "timestamp": 1769118329000, "volume": 1995.0}
{"price": 0.17374, "timestamp": 1769118330000, "volume": 3765.0}
{"price": 0.1738, "timestamp": 1769118333000, "volume": 717.0}
{"price": 0.17375, "timestamp": 1769118334000, "volume": 15000.0}
{"price": 0.1738, "timestamp": 1769118335000, "volume": 867.0}
{"price": 0.17379, "timestamp": 1769118336000, "volume": 169.0}
{"price": 0.17376, "timestamp": 1769118337000, "volume": 9279.0}
{"price": 0.17375, "timestamp": 1769118339000, "volume": 169.0}
{"price": 0.17375, "timestamp": 1769118340000, "volume": 495.0}
{"price": 0.1737, "timestamp": 1769118341000, "volume": 8822.0}
{"price": 0.17371, "timestamp": 1769118343000, "volume": 361.0}
{"price": 0.17379, "timestamp": 1769118344000, "volume": 61806.0}
{"price": 0.17374, "timestamp": 1769118345000, "volume": 9589.0}
{"price": 0.17372, "timestamp": 1769118348000, "volume": 2928.0}
{"price": 0.17371, "timestamp": 1769118351000, "volume": 2955.0}
{"price": 0.17377, "timestamp": 1769118354000, "volume": 5407.0}
{"price": 0.17379, "timestamp": 1769118356000, "volume": 220.0}
{"price": 0.17378, "timestamp": 1769118357000, "volume": 2911.0}
{"price": 0.17372, "timestamp": 1769118359000, "volume": 5908.0}
{"price": 0.17372, "timestamp": 1769118360000, "volume": 984.0}
{"price": 0.17372, "timestamp": 1769118361000, "volume": 378.0}
{"price": 0.17374, "timestamp": 1769118362000, "volume": 274.0}
{"price": 0.1738, "timestamp": 1769118363000, "volume": 3293.0}
{"price": 0.1738, "timestamp": 1769118364000, "volume": 138.0}
{"price": 0.17383, "timestamp": 1769118365000, "volume": 2632.0}
{"price": 0.1738, "timestamp": 1769118367000, "volume": 1203.0}
{"price": 0.17379, "timestamp": 1769118369000, "volume": 103.0}
{"price": 0.17377, "timestamp": 1769118371000, "volume": 282.0}
{"price": 0.17374, "timestamp": 1769118372000, "volume": 2075.0}
{"price": 0.17376, "timestamp": 1769118373000, "volume": 134.0}
{"price": 0.1738, "timestamp": 1769118375000, "volume": 651.0}
{"price": 0.17378, "timestamp": 1769118377000, "volume": 8120.0}
{"price": 0.17384, "timestamp": 1769118378000, "volume": 5557.0}
{"price": 0.17382, "timestamp": 1769118380000, "volume": 2964.0}
{"price": 0.1738, "timestamp": 1769118381000, "volume": 273.0}
{"price": 0.17382, "timestamp": 1769118385000, "volume": 4043.0}
{"price": 0.17394, "timestamp": 1769118391000, "volume": 56809.0}
{"price": 0.17393, "timestamp": 1769118404000, "volume": 3212.0}
{"price": 0.17394, "timestamp": 1769118407000, "volume": 5700.0}
{"price": 0.17398, "timestamp": 1769118408000, "volume": 800.0}
{"price": 0.17404, "timestamp": 1769118410000, "volume": 23996.0}
{"price": 0.17399, "timestamp": 1769118411000, "volume": 12076.0}
{"price": 0.174, "timestamp": 1769118416000, "volume": 1945.0}
{"price": 0.17401, "timestamp": 1769118417000, "volume": 223.0}
{"price": 0.17396, "timestamp": 1769118420000, "volume": 4140.0}
{"price": 0.17395, "timestamp": 1769118421000, "volume": 196.0}
{"price": 0.174, "timestamp": 1769118422000, "volume": 12106.0}
{"price": 0.174, "timestamp": 1769118423000, "volume": 4052.0}
{"price": 0.17397, "timestamp": 1769118424000, "volume": 3524.0}
{"price": 0.17395, "timestamp": 1769118425000, "volume": 224.0}
{"price": 0.17398, "timestamp": 1769118428000, "volume": 5273.0}
{"price": 0.17395, "timestamp": 1769118432000, "volume": 837.0}
{"price": 0.17392, "timestamp": 1769118433000, "volume": 3309.0}
{"price": 0.17397, "timestamp": 1769118446000, "volume": 24847.0}
{"price": 0.17392, "timestamp": 1769118447000, "volume": 2544.0}
{"price": 0.17387, "timestamp": 1769118448000, "volume": 378.0}
{"price": 0.17387, "timestamp": 1769118449000, "volume": 219.0}
{"price": 0.1739, "timestamp": 1769118451000, "volume": 300.0}
{"price": 0.17396, "timestamp": 1769118466000, "volume": 15945.0}
{"price": 0.17394, "timestamp": 1769118468000, "volume": 409.0}
{"price": 0.1739, "timestamp": 1769118471000, "volume": 2591.0}
{"price": 0.1739, "timestamp": 1769118472000, "volume": 68.0}
{"price": 0.17391, "timestamp": 1769118473000, "volume": 89.0}
{"price": 0.17393, "timestamp": 1769118474000, "volume": 1490.0}
{"price": 0.174, "timestamp": 1769118476000, "volume": 11133.0}
{"price": 0.17398, "timestamp": 1769118480000, "volume": 5822.0}
{"price": 0.17401, "timestamp": 1769118481000, "volume": 15216.0}
{"price": 0.17408, "timestamp": 1769118487000, "volume": 738.0}
{"price": 0.17413, "timestamp": 1769118488000, "volume": 8556.0}
{"price": 0.17419, "timestamp": 1769118491000, "volume": 8062.0}
{"price": 0.17422, "timestamp": 1769118493000, "volume": 37129.0}
{"price": 0.1742, "timestamp": 1769118494000, "volume": 9049.0}
{"price": 0.17421, "timestamp": 1769118496000, "volume": 56.0}
{"price": 0.17426, "timestamp": 1769118498000, "volume": 6471.0}
{"price": 0.17425, "timestamp": 1769118499000, "volume": 1176.0}
{"price": 0.17427, "timestamp": 1769118501000, "volume": 21790.0}
{"price": 0.17427, "timestamp": 1769118504000, "volume": 3997.0}
{"price": 0.17431, "timestamp": 1769118505000, "volume": 3383.0}
{"price": 0.17432, "timestamp": 1769118508000, "volume": 2014.0}
{"price": 0.1743, "timestamp": 1769118512000, "volume": 1222.0}
{"price": 0.17426, "timestamp": 1769118514000, "volume": 2204.0}
{"price": 0.17424, "timestamp": 1769118520000, "volume": 9185.0}
{"price": 0.1742, "timestamp": 1769118527000, "volume": 9745.0}
{"price": 0.17415, "timestamp": 1769118529000, "volume": 6311.0}
{"price": 0.17417, "timestamp": 1769118530000, "volume": 160.0}
{"price": 0.17427, "timestamp": 1769118531000, "volume": 14784.0}
{"price": 0.17428, "timestamp": 1769118532000, "volume": 607.0}
{"price": 0.17427, "timestamp": 1769118535000, "volume": 89.0}
{"price": 0.17429, "timestamp": 1769118537000, "volume": 612.0}
{"price": 0.17427, "timestamp": 1769118539000, "volume": 170.0}
{"price": 0.17426, "timestamp": 1769118540000, "volume": 338.0}
{"price": 0.17425, "timestamp": 1769118542000, "volume": 543.0}
{"price": 0.17423, "timestamp": 1769118545000, "volume": 487.0}
{"price": 0.17426, "timestamp": 1769118546000, "volume": 6911.0}
{"price": 0.17425, "timestamp": 1769118550000, "volume": 70.0}
{"price": 0.17428, "timestamp": 1769118551000, "volume": 265.0}
{"price": 0.17428, "timestamp": 1769118552000, "volume": 76.0}
{"price": 0.17426, "timestamp": 1769118553000, "volume": 2078.0}
{"price": 0.17425, "timestamp": 1769118556000, "volume": 1278.0}
{"price": 0.17422, "timestamp": 1769118559000, "volume": 1413.0}
{"price": 0.17417, "timestamp": 1769118579000, "volume": 13556.0}
{"price": 0.1742, "timestamp": 1769118580000, "volume": 2705.0}
{"price": 0.17422, "timestamp": 1769118584000, "volume": 1464.0}
{"price": 0.17422, "timestamp": 1769118592000, "volume": 231.0}
{"price": 0.17423, "timestamp": 1769118593000, "volume": 90.0}
{"price": 0.17424, "timestamp": 1769118595000, "volume": 37.0}
{"price": 0.1743, "timestamp": 1769118607000, "volume": 627.0}
{"price": 0.1743, "timestamp": 1769118614000, "volume": 3081.0}
{"price": 0.17436, "timestamp": 1769118617000, "volume": 8717.0}
{"price": 0.17441, "timestamp": 1769118619000, "volume": 1808.0}
{"price": 0.17449, "timestamp": 1769118626000, "volume": 10812.0}
{"price": 0.17452, "timestamp": 1769118627000, "volume": 5249.0}
{"price": 0.17451, "timestamp": 1769118628000, "volume": 925.0}
{"price": 0.17452, "timestamp": 1769118630000, "volume": 5086.0}
{"price": 0.17452, "timestamp": 1769118633000, "volume": 11.0}
{"price": 0.17455, "timestamp": 1769118636000, "volume": 2121.0}
{"price": 0.17455, "timestamp": 1769118642000, "volume": 2114.0}
{"price": 0.17452, "timestamp": 1769118643000, "volume": 471.0}
{"price": 0.17451, "timestamp": 1769118644000, "volume": 192.0}
{"price": 0.17448, "timestamp": 1769118648000, "volume": 1667.0}
{"price": 0.17447, "timestamp": 1769118650000, "volume": 117.0}
{"price": 0.17442, "timestamp": 1769118651000, "volume": 935.0}
{"price": 0.17442, "timestamp": 1769118655000, "volume": 22487.0}
{"price": 0.17441, "timestamp": 1769118659000, "volume": 234.0}
{"price": 0.17439, "timestamp": 1769118660000, "volume": 2326.0}
{"price": 0.17436, "timestamp": 1769118670000, "volume": 5607.0}
{"price": 0.17436, "timestamp": 1769118673000, "volume": 325.0}
{"price": 0.17437, "timestamp": 1769118676000, "volume": 4832.0}
{"price": 0.17438, "timestamp": 1769118684000, "volume": 279.0}
{"price": 0.17443, "timestamp": 1769118685000, "volume": 2608.0}
{"price": 0.17443, "timestamp": 1769118686000, "volume": 2115.0}
{"price": 0.17448, "timestamp": 1769118694000, "volume": 497.0}
{"price": 0.17449, "timestamp": 1769118696000, "volume": 90.0}
{"price": 0.17446, "timestamp": 1769118699000, "volume": 5898.0}
{"price": 0.17447, "timestamp": 1769118700000, "volume": 3793.0}
{"price": 0.17449, "timestamp": 1769118704000, "volume": 114.0}
{"price": 0.17449, "timestamp": 1769118717000, "volume": 80.0}
{"price": 0.17449, "timestamp": 1769118720000, "volume": 64.0}
{"price": 0.17452, "timestamp": 1769118724000, "volume": 4443.0}
{"price": 0.17443, "timestamp": 1769118732000, "volume": 2684.0}
{"price": 0.1744, "timestamp": 1769118738000, "volume": 894.0}
{"price": 0.17439, "timestamp": 1769118740000, "volume": 5212.0}
{"price": 0.17439, "timestamp": 1769118741000, "volume": 1160.0}
{"price": 0.17441, "timestamp": 1769118742000, "volume": 117.0}
{"price": 0.1744, "timestamp": 1769118743000, "volume": 56.0}
{"price": 0.17438, "timestamp": 1769118744000, "volume": 3551.0}
{"price": 0.17438, "timestamp": 1769118748000, "volume": 394.0}
{"price": 0.17438, "timestamp": 1769118751000, "volume": 2233.0}
{"price": 0.17438, "timestamp": 1769118763000, "volume": 1346.0}
{"price": 0.17439, "timestamp": 1769118769000, "volume": 4.0}
{"price": 0.17439, "timestamp": 1769118776000, "volume": 30.0}
{"price": 0.17436, "timestamp": 1769118778000, "volume": 1150.0}
{"price": 0.17432, "timestamp": 1769118779000, "volume": 12387.0}
{"price": 0.17433, "timestamp": 1769118781000, "volume": 62.0}
{"price": 0.17433, "timestamp": 1769118792000, "volume": 3.0}
{"price": 0.17433, "timestamp": 1769118810000, "volume": 4.0}
{"price": 0.17438, "timestamp": 1769118816000, "volume": 9225.0}
{"price": 0.17437, "timestamp": 1769118826000, "volume": 28.0}
{"price": 0.17436, "timestamp": 1769118841000, "volume": 62.0}
{"price": 0.17437, "timestamp": 1769118842000, "volume": 64.0}
{"price": 0.17437, "timestamp": 1769118843000, "volume": 82.0}
{"price": 0.17444, "timestamp": 1769118844000, "volume": 553.0}
{"price": 0.17445, "timestamp": 1769118860000, "volume": 739.0}
{"price": 0.17444, "timestamp": 1769118861000, "volume": 3905.0}
{"price": 0.17443, "timestamp": 1769118869000, "volume": 4458.0}
{"price": 0.17438, "timestamp": 1769118872000, "volume": 1779.0}
{"price": 0.17437, "timestamp": 1769118873000, "volume": 464.0}
{"price": 0.17441, "timestamp": 1769118888000, "volume": 14823.0}
{"price": 0.17442, "timestamp": 1769118899000, "volume": 334.0}
{"price": 0.17447, "timestamp": 1769118902000, "volume": 1202.0}
{"price": 0.17454, "timestamp": 1769118908000, "volume": 7573.0}
{"price": 0.17455, "timestamp": 1769118909000, "volume": 979.0}
{"price": 0.17454, "timestamp": 1769118910000, "volume": 42.0}
{"price": 0.17454, "timestamp": 1769118911000, "volume": 394.0}
{"price": 0.1745, "timestamp": 1769118912000, "volume": 1409.0}
{"price": 0.1745, "timestamp": 1769118916000, "volume": 1103.0}
{"price": 0.17448, "timestamp": 1769118919000, "volume": 967.0}
{"price": 0.17448, "timestamp": 1769118922000, "volume": 388.0}
{"price": 0.1745, "timestamp": 1769118925000, "volume": 190.0}
{"price": 0.17451, "timestamp": 1769118927000, "volume": 376.0}
{"price": 0.17454, "timestamp": 1769118930000, "volume": 334.0}
{"price": 0.17452, "timestamp": 1769118931000, "volume": 11.0}
{"price": 0.17455, "timestamp": 1769118933000, "volume": 13802.0}
{"price": 0.17457, "timestamp": 1769118934000, "volume": 1094.0}
{"price": 0.17452, "timestamp": 1769118937000, "volume": 2070.0}
{"price": 0.17447, "timestamp": 1769118938000, "volume": 2663.0}
{"price": 0.17443, "timestamp": 1769118945000, "volume": 9559.0}
{"price": 0.17444, "timestamp": 1769118955000, "volume": 109.0}
{"price": 0.17447, "timestamp": 1769118956000, "volume": 9857.0}
{"price": 0.17447, "timestamp": 1769118957000, "volume": 38.0}
{"price": 0.17447, "timestamp": 1769118959000, "volume": 8681.0}
{"price": 0.17446, "timestamp": 1769118964000, "volume": 1635.0}
{"price": 0.17446, "timestamp": 1769118968000, "volume": 88.0}
{"price": 0.17452, "timestamp": 1769118975000, "volume": 17102.0}
{"price": 0.17453, "timestamp": 1769118990000, "volume": 180.0}
{"price": 0.17453, "timestamp": 1769119019000, "volume": 80.0}
{"price": 0.17453, "timestamp": 1769119021000, "volume": 76.0}
{"price": 0.17453, "timestamp": 1769119039000, "volume": 20588.0}
{"price": 0.17448, "timestamp": 1769119054000, "volume": 6353.0}
{"price": 0.17445, "timestamp": 1769119056000, "volume": 2648.0}
{"price": 0.17445, "timestamp": 1769119060000, "volume": 646.0}
{"price": 0.1745, "timestamp": 1769119062000, "volume": 3301.0}
{"price": 0.1745, "timestamp": 1769119067000, "volume": 156.0}
{"price": 0.17449, "timestamp": 1769119070000, "volume": 1421.0}
{"price": 0.17447, "timestamp": 1769119074000, "volume": 307.0}
{"price": 0.1745, "timestamp": 1769119076000, "volume": 1411.0}
{"price": 0.17451, "timestamp": 1769119080000, "volume": 128.0}
{"price": 0.17451, "timestamp": 1769119081000, "volume": 135.0}
{"price": 0.17452, "timestamp": 1769119086000, "volume": 40.0}
{"price": 0.17448, "timestamp": 1769119097000, "volume": 2002.0}
{"price": 0.17446, "timestamp": 1769119098000, "volume": 2345.0}
{"price": 0.17442, "timestamp": 1769119101000, "volume": 2476.0}
{"price": 0.17437, "timestamp": 1769119103000, "volume": 40444.0}
{"price": 0.17433, "timestamp": 1769119105000, "volume": 26788.0}
{"price": 0.17429, "timestamp": 1769119106000, "volume": 13671.0}
{"price": 0.1743, "timestamp": 1769119107000, "volume": 56.0}
{"price": 0.17426, "timestamp": 1769119109000, "volume": 11279.0}
{"price": 0.17423, "timestamp": 1769119114000, "volume": 23697.0}
{"price": 0.17422, "timestamp": 1769119115000, "volume": 3531.0}
{"price": 0.17422, "timestamp": 1769119120000, "volume": 450.0}
{"price": 0.1743, "timestamp": 1769119123000, "volume": 22866.0}
{"price": 0.17432, "timestamp": 1769119130000, "volume": 5181.0}
{"price": 0.17437, "timestamp": 1769119132000, "volume": 1348.0}
{"price": 0.1744, "timestamp": 1769119133000, "volume": 5696.0}
{"price": 0.17433, "timestamp": 1769119136000, "volume": 10739.0}
{"price": 0.1743, "timestamp": 1769119140000, "volume": 2390.0}
{"price": 0.1743, "timestamp": 1769119141000, "volume": 59.0}
{"price": 0.17427, "timestamp": 1769119145000, "volume": 336.0}
{"price": 0.17425, "timestamp": 1769119146000, "volume": 3968.0}
{"price": 0.17423, "timestamp": 1769119157000, "volume": 418.0}
{"price": 0.1742, "timestamp": 1769119158000, "volume": 1456.0}
{"price": 0.1742, "timestamp": 1769119167000, "volume": 9141.0}
{"price": 0.17421, "timestamp": 1769119170000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769119178000, "volume": 5470.0}
{"price": 0.17425, "timestamp": 1769119186000, "volume": 2804.0}
{"price": 0.17425, "timestamp": 1769119187000, "volume": 1240.0}
{"price": 0.17426, "timestamp": 1769119189000, "volume": 785.0}
{"price": 0.17427, "timestamp": 1769119190000, "volume": 10924.0}
{"price": 0.17429, "timestamp": 1769119193000, "volume": 369.0}
{"price": 0.17427, "timestamp": 1769119196000, "volume": 1952.0}
{"price": 0.17427, "timestamp": 1769119199000, "volume": 9852.0}
{"price": 0.17426, "timestamp": 1769119200000, "volume": 815.0}
{"price": 0.17427, "timestamp": 1769119201000, "volume": 2436.0}
{"price": 0.17429, "timestamp": 1769119202000, "volume": 3599.0}
{"price": 0.17431, "timestamp": 1769119204000, "volume": 5699.0}
{"price": 0.17431, "timestamp": 1769119214000, "volume": 714.0}
{"price": 0.17432, "timestamp": 1769119215000, "volume": 120.0}
{"price": 0.17428, "timestamp": 1769119222000, "volume": 28091.0}
{"price": 0.17423, "timestamp": 1769119223000, "volume": 10449.0}
{"price": 0.17422, "timestamp": 1769119226000, "volume": 6270.0}
{"price": 0.17416, "timestamp": 1769119227000, "volume": 5457.0}
{"price": 0.17415, "timestamp": 1769119229000, "volume": 88.0}
{"price": 0.17415, "timestamp": 1769119231000, "volume": 300.0}
{"price": 0.17415, "timestamp": 1769119232000, "volume": 1461.0}
{"price": 0.17415, "timestamp": 1769119234000, "volume": 1189.0}
{"price": 0.17414, "timestamp": 1769119237000, "volume": 6263.0}
{"price": 0.17414, "timestamp": 1769119238000, "volume": 11.0}
{"price": 0.17417, "timestamp": 1769119244000, "volume": 11352.0}
{"price": 0.17417, "timestamp": 1769119253000, "volume": 11042.0}
{"price": 0.17415, "timestamp": 1769119263000, "volume": 10396.0}
{"price": 0.17414, "timestamp": 1769119265000, "volume": 6329.0}
{"price": 0.17414, "timestamp": 1769119270000, "volume": 961.0}
{"price": 0.17415, "timestamp": 1769119277000, "volume": 291.0}
{"price": 0.1742, "timestamp": 1769119279000, "volume": 490.0}
{"price": 0.17421, "timestamp": 1769119281000, "volume": 125.0}
{"price": 0.1742, "timestamp": 1769119283000, "volume": 1912.0}
{"price": 0.1742, "timestamp": 1769119292000, "volume": 7618.0}
{"price": 0.1742, "timestamp": 1769119296000, "volume": 886.0}
{"price": 0.17421, "timestamp": 1769119313000, "volume": 14.0}
{"price": 0.17421, "timestamp": 1769119319000, "volume": 306.0}
{"price": 0.17421, "timestamp": 1769119320000, "volume": 167.0}
{"price": 0.17432, "timestamp": 1769119321000, "volume": 13415.0}
{"price": 0.17433, "timestamp": 1769119322000, "volume": 90.0}
{"price": 0.17433, "timestamp": 1769119325000, "volume": 3050.0}
{"price": 0.17432, "timestamp": 1769119326000, "volume": 279.0}
{"price": 0.17427, "timestamp": 1769119330000, "volume": 10314.0}
{"price": 0.17433, "timestamp": 1769119331000, "volume": 8311.0}
{"price": 0.17432, "timestamp": 1769119336000, "volume": 6489.0}
{"price": 0.17428, "timestamp": 1769119344000, "volume": 45810.0}
{"price": 0.174, "timestamp": 1769119346000, "volume": 452270.0}
{"price": 0.17401, "timestamp": 1769119347000, "volume": 453.0}
{"price": 0.17411, "timestamp": 1769119348000, "volume": 22904.0}
{"price": 0.17423, "timestamp": 1769119349000, "volume": 80966.0}
{"price": 0.17425, "timestamp": 1769119350000, "volume": 4080.0}
{"price": 0.17427, "timestamp": 1769119351000, "volume": 1792.0}
{"price": 0.17425, "timestamp": 1769119359000, "volume": 4849.0}
{"price": 0.1742, "timestamp": 1769119367000, "volume": 18246.0}
{"price": 0.17421, "timestamp": 1769119378000, "volume": 35.0}
{"price": 0.17423, "timestamp": 1769119379000, "volume": 19799.0}
{"price": 0.17422, "timestamp": 1769119380000, "volume": 639.0}
{"price": 0.17424, "timestamp": 1769119383000, "volume": 40962.0}
{"price": 0.17426, "timestamp": 1769119386000, "volume": 9528.0}
{"price": 0.17426, "timestamp": 1769119388000, "volume": 53.0}
{"price": 0.17422, "timestamp": 1769119390000, "volume": 2639.0}
{"price": 0.17421, "timestamp": 1769119392000, "volume": 3475.0}
{"price": 0.17415, "timestamp": 1769119393000, "volume": 5184.0}
{"price": 0.17414, "timestamp": 1769119394000, "volume": 69.0}
{"price": 0.17414, "timestamp": 1769119395000, "volume": 233.0}
{"price": 0.17404, "timestamp": 1769119397000, "volume": 28014.0}
{"price": 0.17404, "timestamp": 1769119401000, "volume": 3165.0}
{"price": 0.1741, "timestamp": 1769119408000, "volume": 43790.0}
{"price": 0.17403, "timestamp": 1769119413000, "volume": 38952.0}
{"price": 0.17403, "timestamp": 1769119414000, "volume": 4533.0}
{"price": 0.17401, "timestamp": 1769119416000, "volume": 3677.0}
{"price": 0.17401, "timestamp": 1769119418000, "volume": 247.0}
{"price": 0.17412, "timestamp": 1769119421000, "volume": 37989.0}
{"price": 0.17413, "timestamp": 1769119424000, "volume": 284.0}
{"price": 0.17411, "timestamp": 1769119426000, "volume": 58249.0}
{"price": 0.17413, "timestamp": 1769119427000, "volume": 2965.0}
{"price": 0.17415, "timestamp": 1769119428000, "volume": 707.0}
{"price": 0.1741, "timestamp": 1769119434000, "volume": 1257.0}
{"price": 0.1741, "timestamp": 1769119435000, "volume": 56.0}
{"price": 0.17415, "timestamp": 1769119437000, "volume": 3726.0}
{"price": 0.17413, "timestamp": 1769119441000, "volume": 1246.0}
{"price": 0.1741, "timestamp": 1769119442000, "volume": 581.0}
{"price": 0.1741, "timestamp": 1769119444000, "volume": 155.0}
{"price": 0.17412, "timestamp": 1769119446000, "volume": 1032.0}
{"price": 0.17412, "timestamp": 1769119448000, "volume": 1056.0}
{"price": 0.17414, "timestamp": 1769119465000, "volume": 1239.0}
{"price": 0.17417, "timestamp": 1769119472000, "volume": 11475.0}
{"price": 0.17417, "timestamp": 1769119482000, "volume": 57.0}
{"price": 0.1742, "timestamp": 1769119495000, "volume": 24736.0}
{"price": 0.1742, "timestamp": 1769119496000, "volume": 35.0}
{"price": 0.1742, "timestamp": 1769119499000, "volume": 3247.0}
{"price": 0.17419, "timestamp": 1769119500000, "volume": 133.0}
{"price": 0.17419, "timestamp": 1769119501000, "volume": 64.0}
{"price": 0.17418, "timestamp": 1769119502000, "volume": 2698.0}
{"price": 0.17417, "timestamp": 1769119503000, "volume": 930.0}
{"price": 0.17417, "timestamp": 1769119505000, "volume": 939.0}
{"price": 0.17418, "timestamp": 1769119510000, "volume": 2287.0}
{"price": 0.1742, "timestamp": 1769119511000, "volume": 750.0}
{"price": 0.17421, "timestamp": 1769119531000, "volume": 88.0}
{"price": 0.17421, "timestamp": 1769119532000, "volume": 11.0}
{"price": 0.17422, "timestamp": 1769119533000, "volume": 90.0}
{"price": 0.17423, "timestamp": 1769119534000, "volume": 124.0}
{"price": 0.1743, "timestamp": 1769119536000, "volume": 45815.0}
{"price": 0.17427, "timestamp": 1769119538000, "volume": 3024.0}
{"price": 0.17411, "timestamp": 1769119539000, "volume": 20888.0}
{"price": 0.17412, "timestamp": 1769119540000, "volume": 8673.0}
{"price": 0.1741, "timestamp": 1769119550000, "volume": 185.0}
{"price": 0.17411, "timestamp": 1769119555000, "volume": 1000.0}
{"price": 0.17414, "timestamp": 1769119559000, "volume": 451.0}
{"price": 0.17418, "timestamp": 1769119560000, "volume": 12476.0}
{"price": 0.17418, "timestamp": 1769119561000, "volume": 59.0}
{"price": 0.17422, "timestamp": 1769119564000, "volume": 665.0}
{"price": 0.17423, "timestamp": 1769119566000, "volume": 90.0}
{"price": 0.17425, "timestamp": 1769119567000, "volume": 363.0}
{"price": 0.1743, "timestamp": 1769119582000, "volume": 43881.0}
{"price": 0.1743, "timestamp": 1769119584000, "volume": 425.0}
{"price": 0.1743, "timestamp": 1769119593000, "volume": 2955.0}
{"price": 0.1743, "timestamp": 1769119598000, "volume": 1166.0}
{"price": 0.1742, "timestamp": 1769119600000, "volume": 3367.0}
{"price": 0.17421, "timestamp": 1769119602000, "volume": 66.0}
{"price": 0.17413, "timestamp": 1769119620000, "volume": 5595.0}
{"price": 0.17413, "timestamp": 1769119621000, "volume": 2842.0}
{"price": 0.17412, "timestamp": 1769119622000, "volume": 80.0}
{"price": 0.17414, "timestamp": 1769119639000, "volume": 4283.0}
{"price": 0.17414, "timestamp": 1769119656000, "volume": 12626.0}
{"price": 0.17422, "timestamp": 1769119660000, "volume": 95797.0}
{"price": 0.1742, "timestamp": 1769119661000, "volume": 259.0}
{"price": 0.1742, "timestamp": 1769119662000, "volume": 2862.0}
{"price": 0.17413, "timestamp": 1769119667000, "volume": 42029.0}
{"price": 0.17415, "timestamp": 1769119677000, "volume": 1992.0}
{"price": 0.17413, "timestamp": 1769119678000, "volume": 185.0}
{"price": 0.17408, "timestamp": 1769119680000, "volume": 2011.0}
{"price": 0.17408, "timestamp": 1769119681000, "volume": 80.0}
{"price": 0.17404, "timestamp": 1769119682000, "volume": 4745.0}
{"price": 0.17399, "timestamp": 1769119683000, "volume": 38596.0}
{"price": 0.17405, "timestamp": 1769119684000, "volume": 18287.0}
{"price": 0.17396, "timestamp": 1769119685000, "volume": 61518.0}
{"price": 0.174, "timestamp": 1769119687000, "volume": 1099.0}
{"price": 0.17401, "timestamp": 1769119689000, "volume": 733.0}
{"price": 0.17399, "timestamp": 1769119709000, "volume": 108014.0}
{"price": 0.17394, "timestamp": 1769119720000, "volume": 12419.0}
{"price": 0.17396, "timestamp": 1769119721000, "volume": 600.0}
{"price": 0.17394, "timestamp": 1769119723000, "volume": 1987.0}
{"price": 0.17394, "timestamp": 1769119740000, "volume": 203.0}
{"price": 0.17394, "timestamp": 1769119741000, "volume": 59.0}
{"price": 0.17393, "timestamp": 1769119743000, "volume": 1998.0}
{"price": 0.1739, "timestamp": 1769119750000, "volume": 3006.0}
{"price": 0.17397, "timestamp": 1769119752000, "volume": 2435.0}
{"price": 0.174, "timestamp": 1769119755000, "volume": 957.0}
{"price": 0.17401, "timestamp": 1769119759000, "volume": 621.0}
{"price": 0.17402, "timestamp": 1769119771000, "volume": 201.0}
{"price": 0.17404, "timestamp": 1769119772000, "volume": 460.0}
{"price": 0.17405, "timestamp": 1769119776000, "volume": 526.0}
{"price": 0.17406, "timestamp": 1769119777000, "volume": 224.0}
{"price": 0.17406, "timestamp": 1769119781000, "volume": 1173.0}
{"price": 0.17406, "timestamp": 1769119782000, "volume": 1912.0}
{"price": 0.17405, "timestamp": 1769119801000, "volume": 86.0}
{"price": 0.17405, "timestamp": 1769119803000, "volume": 799.0}
{"price": 0.17404, "timestamp": 1769119805000, "volume": 403.0}
{"price": 0.17403, "timestamp": 1769119816000, "volume": 3628.0}
{"price": 0.17403, "timestamp": 1769119820000, "volume": 9351.0}
{"price": 0.17401, "timestamp": 1769119821000, "volume": 604.0}
{"price": 0.17405, "timestamp": 1769119829000, "volume": 38403.0}
{"price": 0.17402, "timestamp": 1769119836000, "volume": 1384.0}
{"price": 0.17403, "timestamp": 1769119838000, "volume": 126.0}
{"price": 0.17402, "timestamp": 1769119842000, "volume": 11.0}
{"price": 0.17403, "timestamp": 1769119844000, "volume": 3472.0}
{"price": 0.17403, "timestamp": 1769119853000, "volume": 2145.0}
{"price": 0.17405, "timestamp": 1769119854000, "volume": 2204.0}
{"price": 0.17405, "timestamp": 1769119860000, "volume": 2131.0}
{"price": 0.17404, "timestamp": 1769119862000, "volume": 74.0}
{"price": 0.17403, "timestamp": 1769119868000, "volume": 16393.0}
{"price": 0.174, "timestamp": 1769119869000, "volume": 107.0}
{"price": 0.17401, "timestamp": 1769119874000, "volume": 1319.0}
{"price": 0.17401, "timestamp": 1769119884000, "volume": 6931.0}
{"price": 0.174, "timestamp": 1769119885000, "volume": 8644.0}
{"price": 0.17401, "timestamp": 1769119904000, "volume": 2985.0}
{"price": 0.17403, "timestamp": 1769119905000, "volume": 130.0}
{"price": 0.17406, "timestamp": 1769119913000, "volume": 216.0}
{"price": 0.17411, "timestamp": 1769119920000, "volume": 10053.0}
{"price": 0.1741, "timestamp": 1769119923000, "volume": 2636.0}
{"price": 0.17412, "timestamp": 1769119928000, "volume": 324.0}
{"price": 0.17412, "timestamp": 1769119935000, "volume": 46.0}
{"price": 0.17422, "timestamp": 1769119936000, "volume": 40196.0}
{"price": 0.1742, "timestamp": 1769119945000, "volume": 1175.0}
{"price": 0.17417, "timestamp": 1769119946000, "volume": 983.0}
{"price": 0.17417, "timestamp": 1769119949000, "volume": 1608.0}
{"price": 0.17417, "timestamp": 1769119950000, "volume": 99.0}
{"price": 0.17416, "timestamp": 1769119957000, "volume": 513.0}
{"price": 0.17414, "timestamp": 1769119958000, "volume": 1636.0}
{"price": 0.17409, "timestamp": 1769119961000, "volume": 2122.0}
{"price": 0.17408, "timestamp": 1769119962000, "volume": 180.0}
{"price": 0.17411, "timestamp": 1769119965000, "volume": 6040.0}
{"price": 0.17418, "timestamp": 1769119980000, "volume": 63616.0}
{"price": 0.17419, "timestamp": 1769119981000, "volume": 8631.0}
{"price": 0.17423, "timestamp": 1769119982000, "volume": 7582.0}
{"price": 0.17431, "timestamp": 1769119983000, "volume": 11301.0}
{"price": 0.17443, "timestamp": 1769119984000, "volume": 20260.0}
{"price": 0.17447, "timestamp": 1769119985000, "volume": 7361.0}
{"price": 0.17453, "timestamp": 1769119986000, "volume": 17065.0}
{"price": 0.17456, "timestamp": 1769119988000, "volume": 9154.0}
{"price": 0.17463, "timestamp": 1769119989000, "volume": 15128.0}
{"price": 0.17463, "timestamp": 1769119990000, "volume": 6518.0}
{"price": 0.17464, "timestamp": 1769119994000, "volume": 5150.0}
{"price": 0.17483, "timestamp": 1769119995000, "volume": 39523.0}
{"price": 0.17483, "timestamp": 1769119996000, "volume": 24692.0}
{"price": 0.17484, "timestamp": 1769119997000, "volume": 375.0}
{"price": 0.17488, "timestamp": 1769119998000, "volume": 13412.0}
{"price": 0.1749, "timestamp": 1769119999000, "volume": 1449.0}
{"price": 0.17492, "timestamp": 1769120000000, "volume": 217.0}
{"price": 0.17491, "timestamp": 1769120001000, "volume": 19168.0}
{"price": 0.17493, "timestamp": 1769120002000, "volume": 3431.0}
{"price": 0.17495, "timestamp": 1769120004000, "volume": 5987.0}
{"price": 0.17495, "timestamp": 1769120005000, "volume": 4155.0}
{"price": 0.17503, "timestamp": 1769120006000, "volume": 6804.0}
{"price": 0.17507, "timestamp": 1769120008000, "volume": 8226.0}
{"price": 0.17508, "timestamp": 1769120009000, "volume": 13731.0}
{"price": 0.17508, "timestamp": 1769120010000, "volume": 5589.0}
{"price": 0.17499, "timestamp": 1769120012000, "volume": 28905.0}
{"price": 0.17496, "timestamp": 1769120013000, "volume": 20398.0}
{"price": 0.1748, "timestamp": 1769120014000, "volume": 1732.0}
{"price": 0.17477, "timestamp": 1769120016000, "volume": 4763.0}
{"price": 0.17474, "timestamp": 1769120017000, "volume": 9470.0}
{"price": 0.17473, "timestamp": 1769120019000, "volume": 654.0}
{"price": 0.1747, "timestamp": 1769120020000, "volume": 8113.0}
{"price": 0.1747, "timestamp": 1769120021000, "volume": 672.0}
{"price": 0.17474, "timestamp": 1769120022000, "volume": 2713.0}
{"price": 0.1747, "timestamp": 1769120025000, "volume": 3831.0}
{"price": 0.17469, "timestamp": 1769120027000, "volume": 333.0}
{"price": 0.17461, "timestamp": 1769120028000, "volume": 6884.0}
{"price": 0.17461, "timestamp": 1769120029000, "volume": 3716.0}
{"price": 0.17462, "timestamp": 1769120031000, "volume": 75.0}
{"price": 0.17462, "timestamp": 1769120032000, "volume": 463.0}
{"price": 0.1747, "timestamp": 1769120033000, "volume": 5915.0}
{"price": 0.1747, "timestamp": 1769120038000, "volume": 6573.0}
{"price": 0.17466, "timestamp": 1769120040000, "volume": 3190.0}
{"price": 0.17464, "timestamp": 1769120041000, "volume": 323.0}
{"price": 0.17464, "timestamp": 1769120042000, "volume": 59.0}
{"price": 0.1746, "timestamp": 1769120043000, "volume": 16315.0}
{"price": 0.17451, "timestamp": 1769120044000, "volume": 4535.0}
{"price": 0.17457, "timestamp": 1769120045000, "volume": 17.0}
{"price": 0.1746, "timestamp": 1769120049000, "volume": 14479.0}
{"price": 0.17456, "timestamp": 1769120052000, "volume": 8429.0}
{"price": 0.1745, "timestamp": 1769120059000, "volume": 5872.0}
{"price": 0.1745, "timestamp": 1769120099000, "volume": 1796.0}
{"price": 0.17442, "timestamp": 1769120101000, "volume": 4558.0}
{"price": 0.1744, "timestamp": 1769120102000, "volume": 7376.0}
{"price": 0.1744, "timestamp": 1769120105000, "volume": 82.0}
{"price": 0.17439, "timestamp": 1769120106000, "volume": 277.0}
{"price": 0.17439, "timestamp": 1769120107000, "volume": 10740.0}
{"price": 0.17438, "timestamp": 1769120109000, "volume": 27.0}
{"price": 0.17443, "timestamp": 1769120112000, "volume": 24554.0}
{"price": 0.17442, "timestamp": 1769120115000, "volume": 13189.0}
{"price": 0.17446, "timestamp": 1769120125000, "volume": 342.0}
{"price": 0.17447, "timestamp": 1769120126000, "volume": 1423.0}
{"price": 0.17452, "timestamp": 1769120129000, "volume": 2750.0}
{"price": 0.17453, "timestamp": 1769120130000, "volume": 2773.0}
{"price": 0.17453, "timestamp": 1769120135000, "volume": 11.0}
{"price": 0.17447, "timestamp": 1769120137000, "volume": 6860.0}
{"price": 0.17446, "timestamp": 1769120138000, "volume": 333.0}
{"price": 0.17444, "timestamp": 1769120139000, "volume": 821.0}
{"price": 0.1744, "timestamp": 1769120143000, "volume": 662.0}
{"price": 0.17439, "timestamp": 1769120144000, "volume": 507.0}
{"price": 0.17428, "timestamp": 1769120147000, "volume": 16186.0}
{"price": 0.17432, "timestamp": 1769120148000, "volume": 3014.0}
{"price": 0.17429, "timestamp": 1769120149000, "volume": 4481.0}
{"price": 0.17429, "timestamp": 1769120152000, "volume": 254.0}
{"price": 0.17433, "timestamp": 1769120158000, "volume": 194.0}
{"price": 0.17434, "timestamp": 1769120160000, "volume": 32.0}
{"price": 0.17429, "timestamp": 1769120161000, "volume": 3800.0}
{"price": 0.1743, "timestamp": 1769120162000, "volume": 90.0}
{"price": 0.17434, "timestamp": 1769120167000, "volume": 209.0}
{"price": 0.1743, "timestamp": 1769120170000, "volume": 237.0}
{"price": 0.17429, "timestamp": 1769120174000, "volume": 315.0}
{"price": 0.1742, "timestamp": 1769120178000, "volume": 13299.0}
{"price": 0.17423, "timestamp": 1769120180000, "volume": 732.0}
{"price": 0.1742, "timestamp": 1769120182000, "volume": 4438.0}
{"price": 0.17417, "timestamp": 1769120184000, "volume": 2728.0}
{"price": 0.17407, "timestamp": 1769120187000, "volume": 46432.0}
{"price": 0.1741, "timestamp": 1769120188000, "volume": 41325.0}
{"price": 0.1741, "timestamp": 1769120192000, "volume": 229.0}
{"price": 0.17409, "timestamp": 1769120207000, "volume": 209.0}
{"price": 0.1741, "timestamp": 1769120208000, "volume": 1800.0}
{"price": 0.17407, "timestamp": 1769120214000, "volume": 1.0}
{"price": 0.17406, "timestamp": 1769120220000, "volume": 51.0}
{"price": 0.17405, "timestamp": 1769120221000, "volume": 163.0}
{"price": 0.17403, "timestamp": 1769120222000, "volume": 383.0}
{"price": 0.17409, "timestamp": 1769120223000, "volume": 72276.0}
{"price": 0.1741, "timestamp": 1769120224000, "volume": 32.0}
{"price": 0.17409, "timestamp": 1769120225000, "volume": 80.0}
{"price": 0.17412, "timestamp": 1769120226000, "volume": 2227.0}
{"price": 0.17412, "timestamp": 1769120231000, "volume": 196.0}
{"price": 0.17407, "timestamp": 1769120237000, "volume": 3076.0}
{"price": 0.17407, "timestamp": 1769120239000, "volume": 627.0}
{"price": 0.17415, "timestamp": 1769120243000, "volume": 5934.0}
{"price": 0.174, "timestamp": 1769120256000, "volume": 31080.0}
{"price": 0.17399, "timestamp": 1769120257000, "volume": 3112.0}
{"price": 0.17395, "timestamp": 1769120258000, "volume": 89.0}
{"price": 0.17395, "timestamp": 1769120259000, "volume": 35.0}
{"price": 0.17395, "timestamp": 1769120269000, "volume": 816.0}
{"price": 0.1739, "timestamp": 1769120272000, "volume": 37649.0}
{"price": 0.17393, "timestamp": 1769120281000, "volume": 417.0}
{"price": 0.174, "timestamp": 1769120282000, "volume": 7396.0}
{"price": 0.17413, "timestamp": 1769120284000, "volume": 13754.0}
{"price": 0.17414, "timestamp": 1769120288000, "volume": 102.0}
{"price": 0.1741, "timestamp": 1769120289000, "volume": 3275.0}
{"price": 0.17409, "timestamp": 1769120293000, "volume": 663.0}
{"price": 0.17413, "timestamp": 1769120294000, "volume": 20195.0}
{"price": 0.17409, "timestamp": 1769120314000, "volume": 10000.0}
{"price": 0.1741, "timestamp": 1769120326000, "volume": 5151.0}
{"price": 0.17405, "timestamp": 1769120327000, "volume": 1285.0}
{"price": 0.174, "timestamp": 1769120337000, "volume": 3194.0}
{"price": 0.17397, "timestamp": 1769120341000, "volume": 965.0}
{"price": 0.17396, "timestamp": 1769120342000, "volume": 1509.0}
{"price": 0.17399, "timestamp": 1769120351000, "volume": 8720.0}
{"price": 0.17402, "timestamp": 1769120362000, "volume": 203.0}
{"price": 0.17401, "timestamp": 1769120364000, "volume": 92.0}
{"price": 0.174, "timestamp": 1769120365000, "volume": 2863.0}
{"price": 0.17396, "timestamp": 1769120366000, "volume": 1300.0}
{"price": 0.17395, "timestamp": 1769120400000, "volume": 50.0}
{"price": 0.17394, "timestamp": 1769120404000, "volume": 320.0}
{"price": 0.17397, "timestamp": 1769120417000, "volume": 2515.0}
{"price": 0.17397, "timestamp": 1769120424000, "volume": 23.0}
{"price": 0.17395, "timestamp": 1769120425000, "volume": 1272.0}
{"price": 0.1739, "timestamp": 1769120435000, "volume": 844.0}
{"price": 0.17389, "timestamp": 1769120441000, "volume": 11.0}
{"price": 0.1739, "timestamp": 1769120451000, "volume": 2521.0}
{"price": 0.174, "timestamp": 1769120456000, "volume": 2861.0}
{"price": 0.17394, "timestamp": 1769120457000, "volume": 342.0}
{"price": 0.17393, "timestamp": 1769120472000, "volume": 3889.0}
{"price": 0.17393, "timestamp": 1769120473000, "volume": 209.0}
{"price": 0.17392, "timestamp": 1769120487000, "volume": 528.0}
{"price": 0.17396, "timestamp": 1769120491000, "volume": 1319.0}
{"price": 0.174, "timestamp": 1769120492000, "volume": 952.0}
{"price": 0.17399, "timestamp": 1769120494000, "volume": 2968.0}
{"price": 0.174, "timestamp": 1769120497000, "volume": 7028.0}
{"price": 0.174, "timestamp": 1769120498000, "volume": 1124.0}
{"price": 0.17401, "timestamp": 1769120508000, "volume": 2341.0}
{"price": 0.17398, "timestamp": 1769120510000, "volume": 2500.0}
{"price": 0.1741, "timestamp": 1769120521000, "volume": 66329.0}
{"price": 0.17411, "timestamp": 1769120526000, "volume": 80.0}
{"price": 0.17423, "timestamp": 1769120527000, "volume": 10060.0}
{"price": 0.17424, "timestamp": 1769120533000, "volume": 44.0}
{"price": 0.17424, "timestamp": 1769120548000, "volume": 1030.0}
{"price": 0.17422, "timestamp": 1769120550000, "volume": 919.0}
{"price": 0.17421, "timestamp": 1769120555000, "volume": 1297.0}
{"price": 0.17435, "timestamp": 1769120567000, "volume": 121910.0}
{"price": 0.17428, "timestamp": 1769120573000, "volume": 15742.0}
{"price": 0.17431, "timestamp": 1769120580000, "volume": 303.0}
{"price": 0.17431, "timestamp": 1769120581000, "volume": 316.0}
{"price": 0.17431, "timestamp": 1769120582000, "volume": 76.0}
{"price": 0.17431, "timestamp": 1769120584000, "volume": 4871.0}
{"price": 0.17432, "timestamp": 1769120587000, "volume": 128.0}
{"price": 0.17437, "timestamp": 1769120593000, "volume": 250.0}
{"price": 0.1744, "timestamp": 1769120595000, "volume": 2955.0}
{"price": 0.1744, "timestamp": 1769120597000, "volume": 2052.0}
{"price": 0.1744, "timestamp": 1769120600000, "volume": 222.0}
{"price": 0.17454, "timestamp": 1769120612000, "volume": 244690.0}
{"price": 0.17455, "timestamp": 1769120616000, "volume": 287.0}
{"price": 0.17448, "timestamp": 1769120617000, "volume": 3251.0}
{"price": 0.17443, "timestamp": 1769120619000, "volume": 184.0}
{"price": 0.17443, "timestamp": 1769120625000, "volume": 596.0}
{"price": 0.17447, "timestamp": 1769120628000, "volume": 286.0}
{"price": 0.17439, "timestamp": 1769120629000, "volume": 20000.0}
{"price": 0.17442, "timestamp": 1769120634000, "volume": 2.0}
{"price": 0.17442, "timestamp": 1769120635000, "volume": 869.0}
{"price": 0.17435, "timestamp": 1769120637000, "volume": 328.0}
{"price": 0.17434, "timestamp": 1769120640000, "volume": 54.0}
{"price": 0.1744, "timestamp": 1769120645000, "volume": 6410.0}
{"price": 0.17435, "timestamp": 1769120649000, "volume": 3275.0}
{"price": 0.17433, "timestamp": 1769120650000, "volume": 116.0}
{"price": 0.1743, "timestamp": 1769120667000, "volume": 1357.0}
{"price": 0.17428, "timestamp": 1769120670000, "volume": 4878.0}
{"price": 0.1743, "timestamp": 1769120674000, "volume": 5489.0}
{"price": 0.17422, "timestamp": 1769120686000, "volume": 14473.0}
{"price": 0.17426, "timestamp": 1769120690000, "volume": 927.0}
{"price": 0.17431, "timestamp": 1769120695000, "volume": 11216.0}
{"price": 0.17431, "timestamp": 1769120697000, "volume": 8605.0}
{"price": 0.1743, "timestamp": 1769120698000, "volume": 5745.0}
{"price": 0.17431, "timestamp": 1769120700000, "volume": 55.0}
{"price": 0.17432, "timestamp": 1769120702000, "volume": 150.0}
{"price": 0.1744, "timestamp": 1769120703000, "volume": 3150.0}
{"price": 0.17441, "timestamp": 1769120706000, "volume": 43.0}
{"price": 0.17439, "timestamp": 1769120722000, "volume": 14598.0}
{"price": 0.17436, "timestamp": 1769120724000, "volume": 2427.0}
{"price": 0.17435, "timestamp": 1769120740000, "volume": 1118.0}
{"price": 0.17434, "timestamp": 1769120744000, "volume": 11.0}
{"price": 0.17433, "timestamp": 1769120745000, "volume": 484.0}
{"price": 0.17433, "timestamp": 1769120755000, "volume": 31.0}
{"price": 0.17433, "timestamp": 1769120774000, "volume": 500.0}
{"price": 0.17432, "timestamp": 1769120775000, "volume": 849.0}
{"price": 0.1744, "timestamp": 1769120779000, "volume": 7117.0}
{"price": 0.17441, "timestamp": 1769120781000, "volume": 42.0}
{"price": 0.17443, "timestamp": 1769120784000, "volume": 757.0}
{"price": 0.17444, "timestamp": 1769120786000, "volume": 81.0}
{"price": 0.17455, "timestamp": 1769120787000, "volume": 9130.0}
{"price": 0.17458, "timestamp": 1769120788000, "volume": 4175.0}
{"price": 0.17456, "timestamp": 1769120789000, "volume": 3643.0}
{"price": 0.1745, "timestamp": 1769120790000, "volume": 1509.0}
{"price": 0.1745, "timestamp": 1769120794000, "volume": 19.0}
{"price": 0.1744, "timestamp": 1769120795000, "volume": 347.0}
{"price": 0.1744, "timestamp": 1769120806000, "volume": 77.0}
{"price": 0.17435, "timestamp": 1769120810000, "volume": 8161.0}
{"price": 0.17438, "timestamp": 1769120821000, "volume": 381.0}
{"price": 0.17437, "timestamp": 1769120822000, "volume": 58.0}
{"price": 0.17438, "timestamp": 1769120826000, "volume": 2223.0}
{"price": 0.17439, "timestamp": 1769120828000, "volume": 80.0}
{"price": 0.17439, "timestamp": 1769120829000, "volume": 810.0}
{"price": 0.17438, "timestamp": 1769120833000, "volume": 255.0}
{"price": 0.1744, "timestamp": 1769120835000, "volume": 608.0}
{"price": 0.17444, "timestamp": 1769120837000, "volume": 1567.0}
{"price": 0.1745, "timestamp": 1769120838000, "volume": 1036.0}
{"price": 0.17452, "timestamp": 1769120851000, "volume": 32.0}
{"price": 0.17463, "timestamp": 1769120853000, "volume": 2351.0}
{"price": 0.17458, "timestamp": 1769120854000, "volume": 2358.0}
{"price": 0.17468, "timestamp": 1769120856000, "volume": 6412.0}
{"price": 0.17461, "timestamp": 1769120859000, "volume": 524.0}
{"price": 0.17465, "timestamp": 1769120862000, "volume": 75.0}
{"price": 0.17472, "timestamp": 1769120863000, "volume": 8560.0}
{"price": 0.17472, "timestamp": 1769120868000, "volume": 172.0}
{"price": 0.17473, "timestamp": 1769120880000, "volume": 119.0}
{"price": 0.17473, "timestamp": 1769120883000, "volume": 384.0}
{"price": 0.17464, "timestamp": 1769120885000, "volume": 13722.0}
{"price": 0.17463, "timestamp": 1769120887000, "volume": 906.0}
{"price": 0.17465, "timestamp": 1769120889000, "volume": 187.0}
{"price": 0.1746, "timestamp": 1769120890000, "volume": 9741.0}
{"price": 0.17449, "timestamp": 1769120897000, "volume": 7520.0}
{"price": 0.17449, "timestamp": 1769120899000, "volume": 362.0}
{"price": 0.17451, "timestamp": 1769120900000, "volume": 4428.0}
{"price": 0.1745, "timestamp": 1769120911000, "volume": 3396.0}
{"price": 0.1745, "timestamp": 1769120912000, "volume": 2179.0}
{"price": 0.17451, "timestamp": 1769120919000, "volume": 13.0}
{"price": 0.1744, "timestamp": 1769120926000, "volume": 40405.0}
{"price": 0.1744, "timestamp": 1769120936000, "volume": 4426.0}
{"price": 0.1744, "timestamp": 1769120940000, "volume": 386.0}
{"price": 0.17427, "timestamp": 1769120941000, "volume": 28016.0}
{"price": 0.17422, "timestamp": 1769120960000, "volume": 562.0}
{"price": 0.17428, "timestamp": 1769120961000, "volume": 9624.0}
{"price": 0.17425, "timestamp": 1769120964000, "volume": 4369.0}
{"price": 0.17423, "timestamp": 1769120966000, "volume": 2857.0}
{"price": 0.17427, "timestamp": 1769120972000, "volume": 768.0}
{"price": 0.17424, "timestamp": 1769120974000, "volume": 3719.0}
{"price": 0.17427, "timestamp": 1769120977000, "volume": 1755.0}
{"price": 0.17426, "timestamp": 1769120981000, "volume": 21258.0}
{"price": 0.17423, "timestamp": 1769120987000, "volume": 3446.0}
{"price": 0.17425, "timestamp": 1769120988000, "volume": 580.0}
{"price": 0.17424, "timestamp": 1769120991000, "volume": 1245.0}
{"price": 0.17424, "timestamp": 1769120992000, "volume": 2775.0}
{"price": 0.17424, "timestamp": 1769120996000, "volume": 1322.0}
{"price": 0.17424, "timestamp": 1769120998000, "volume": 544.0}
{"price": 0.17431, "timestamp": 1769121000000, "volume": 18370.0}
{"price": 0.17426, "timestamp": 1769121002000, "volume": 2591.0}
{"price": 0.17425, "timestamp": 1769121003000, "volume": 54.0}
{"price": 0.17425, "timestamp": 1769121006000, "volume": 39.0}
{"price": 0.1742, "timestamp": 1769121007000, "volume": 2955.0}
{"price": 0.1742, "timestamp": 1769121008000, "volume": 591.0}
{"price": 0.1742, "timestamp": 1769121013000, "volume": 3423.0}
{"price": 0.17411, "timestamp": 1769121015000, "volume": 10032.0}
{"price": 0.17415, "timestamp": 1769121025000, "volume": 1110.0}
{"price": 0.17418, "timestamp": 1769121029000, "volume": 8142.0}
{"price": 0.17417, "timestamp": 1769121041000, "volume": 838.0}
{"price": 0.17418, "timestamp": 1769121042000, "volume": 266.0}
{"price": 0.17417, "timestamp": 1769121043000, "volume": 11.0}
{"price": 0.17419, "timestamp": 1769121049000, "volume": 6796.0}
{"price": 0.17414, "timestamp": 1769121057000, "volume": 3441.0}
{"price": 0.17414, "timestamp": 1769121060000, "volume": 48.0}
{"price": 0.17407, "timestamp": 1769121061000, "volume": 11006.0}
{"price": 0.17403, "timestamp": 1769121062000, "volume": 1396.0}
{"price": 0.17403, "timestamp": 1769121066000, "volume": 6315.0}
{"price": 0.174, "timestamp": 1769121067000, "volume": 8248.0}
{"price": 0.1739, "timestamp": 1769121072000, "volume": 5416.0}
{"price": 0.1739, "timestamp": 1769121073000, "volume": 2890.0}
{"price": 0.1739, "timestamp": 1769121084000, "volume": 3951.0}
{"price": 0.17389, "timestamp": 1769121086000, "volume": 1765.0}
{"price": 0.17392, "timestamp": 1769121087000, "volume": 575.0}
{"price": 0.1739, "timestamp": 1769121089000, "volume": 61.0}
{"price": 0.1739, "timestamp": 1769121093000, "volume": 697.0}
{"price": 0.17378, "timestamp": 1769121100000, "volume": 17215.0}
{"price": 0.17371, "timestamp": 1769121109000, "volume": 43475.0}
{"price": 0.17364, "timestamp": 1769121110000, "volume": 20059.0}
{"price": 0.17363, "timestamp": 1769121111000, "volume": 3188.0}
{"price": 0.17369, "timestamp": 1769121112000, "volume": 17165.0}
{"price": 0.1737, "timestamp": 1769121117000, "volume": 108.0}
{"price": 0.17377, "timestamp": 1769121119000, "volume": 4631.0}
{"price": 0.17379, "timestamp": 1769121120000, "volume": 1674.0}
{"price": 0.17376, "timestamp": 1769121123000, "volume": 75.0}
{"price": 0.17383, "timestamp": 1769121125000, "volume": 8871.0}
{"price": 0.17372, "timestamp": 1769121126000, "volume": 9037.0}
{"price": 0.17372, "timestamp": 1769121128000, "volume": 10.0}
{"price": 0.17371, "timestamp": 1769121129000, "volume": 193.0}
{"price": 0.17373, "timestamp": 1769121132000, "volume": 225.0}
{"price": 0.17375, "timestamp": 1769121134000, "volume": 2024.0}
{"price": 0.1737, "timestamp": 1769121135000, "volume": 1862.0}
{"price": 0.17369, "timestamp": 1769121138000, "volume": 49.0}
{"price": 0.17362, "timestamp": 1769121139000, "volume": 2816.0}
{"price": 0.17354, "timestamp": 1769121140000, "volume": 55048.0}
{"price": 0.1736, "timestamp": 1769121147000, "volume": 2955.0}
{"price": 0.17359, "timestamp": 1769121150000, "volume": 3199.0}
{"price": 0.17359, "timestamp": 1769121158000, "volume": 412.0}
{"price": 0.17355, "timestamp": 1769121165000, "volume": 2299.0}
{"price": 0.1735, "timestamp": 1769121167000, "volume": 12104.0}
{"price": 0.17356, "timestamp": 1769121174000, "volume": 2788.0}
{"price": 0.1735, "timestamp": 1769121176000, "volume": 3385.0}
{"price": 0.17352, "timestamp": 1769121180000, "volume": 5735.0}
{"price": 0.17355, "timestamp": 1769121183000, "volume": 59.0}
{"price": 0.17355, "timestamp": 1769121186000, "volume": 15.0}
{"price": 0.1736, "timestamp": 1769121188000, "volume": 11863.0}
{"price": 0.1736, "timestamp": 1769121191000, "volume": 5720.0}
{"price": 0.1735, "timestamp": 1769121192000, "volume": 3052.0}
{"price": 0.17354, "timestamp": 1769121193000, "volume": 787.0}
{"price": 0.17354, "timestamp": 1769121194000, "volume": 599.0}
{"price": 0.1735, "timestamp": 1769121196000, "volume": 151.0}
{"price": 0.17338, "timestamp": 1769121199000, "volume": 4863.0}
{"price": 0.1734, "timestamp": 1769121201000, "volume": 891.0}
{"price": 0.1734, "timestamp": 1769121205000, "volume": 130.0}
{"price": 0.1734, "timestamp": 1769121207000, "volume": 151.0}
{"price": 0.17342, "timestamp": 1769121209000, "volume": 717.0}
{"price": 0.1734, "timestamp": 1769121210000, "volume": 54.0}
{"price": 0.17346, "timestamp": 1769121213000, "volume": 3309.0}
{"price": 0.17345, "timestamp": 1769121216000, "volume": 59.0}
{"price": 0.17346, "timestamp": 1769121221000, "volume": 1415.0}
{"price": 0.17349, "timestamp": 1769121222000, "volume": 1806.0}
{"price": 0.17344, "timestamp": 1769121240000, "volume": 328.0}
{"price": 0.17344, "timestamp": 1769121244000, "volume": 117.0}
{"price": 0.17344, "timestamp": 1769121245000, "volume": 30.0}
{"price": 0.17344, "timestamp": 1769121246000, "volume": 104.0}
{"price": 0.17344, "timestamp": 1769121247000, "volume": 26.0}
{"price": 0.17344, "timestamp": 1769121248000, "volume": 2515.0}
{"price": 0.17343, "timestamp": 1769121249000, "volume": 53.0}
{"price": 0.17343, "timestamp": 1769121250000, "volume": 14.0}
{"price": 0.17343, "timestamp": 1769121252000, "volume": 12.0}
{"price": 0.17342, "timestamp": 1769121254000, "volume": 86.0}
{"price": 0.17342, "timestamp": 1769121255000, "volume": 383.0}
{"price": 0.17342, "timestamp": 1769121256000, "volume": 376.0}
{"price": 0.17342, "timestamp": 1769121257000, "volume": 125.0}
{"price": 0.17342, "timestamp": 1769121258000, "volume": 422.0}
{"price": 0.17343, "timestamp": 1769121260000, "volume": 86540.0}
{"price": 0.1734, "timestamp": 1769121262000, "volume": 197.0}
{"price": 0.17341, "timestamp": 1769121266000, "volume": 652.0}
{"price": 0.17341, "timestamp": 1769121268000, "volume": 298.0}
{"price": 0.17341, "timestamp": 1769121269000, "volume": 22.0}
{"price": 0.1734, "timestamp": 1769121270000, "volume": 1146.0}
{"price": 0.17335, "timestamp": 1769121271000, "volume": 1939.0}
{"price": 0.17335, "timestamp": 1769121272000, "volume": 1299.0}
{"price": 0.17335, "timestamp": 1769121279000, "volume": 11608.0}
{"price": 0.17334, "timestamp": 1769121282000, "volume": 1626.0}
{"price": 0.17334, "timestamp": 1769121284000, "volume": 1.0}
{"price": 0.17331, "timestamp": 1769121291000, "volume": 22780.0}
{"price": 0.17332, "timestamp": 1769121293000, "volume": 6248.0}
{"price": 0.17331, "timestamp": 1769121299000, "volume": 813.0}
{"price": 0.17332, "timestamp": 1769121300000, "volume": 237.0}
{"price": 0.1734, "timestamp": 1769121301000, "volume": 132833.0}
{"price": 0.1734, "timestamp": 1769121304000, "volume": 43.0}
{"price": 0.17339, "timestamp": 1769121305000, "volume": 33.0}
{"price": 0.17351, "timestamp": 1769121317000, "volume": 3952.0}
{"price": 0.17355, "timestamp": 1769121318000, "volume": 2104.0}
{"price": 0.17349, "timestamp": 1769121320000, "volume": 8382.0}
{"price": 0.17346, "timestamp": 1769121322000, "volume": 5292.0}
{"price": 0.1734, "timestamp": 1769121327000, "volume": 1658.0}
{"price": 0.17343, "timestamp": 1769121335000, "volume": 1598.0}
{"price": 0.17338, "timestamp": 1769121336000, "volume": 406.0}
{"price": 0.1734, "timestamp": 1769121338000, "volume": 1170.0}
{"price": 0.1734, "timestamp": 1769121339000, "volume": 8.0}
{"price": 0.1734, "timestamp": 1769121342000, "volume": 3368.0}
{"price": 0.17341, "timestamp": 1769121345000, "volume": 4.0}
{"price": 0.17341, "timestamp": 1769121348000, "volume": 4.0}
{"price": 0.17341, "timestamp": 1769121351000, "volume": 4.0}
{"price": 0.1734, "timestamp": 1769121353000, "volume": 11.0}
{"price": 0.1734, "timestamp": 1769121360000, "volume": 6633.0}
{"price": 0.1734, "timestamp": 1769121362000, "volume": 82.0}
{"price": 0.17341, "timestamp": 1769121363000, "volume": 1.0}
{"price": 0.17341, "timestamp": 1769121365000, "volume": 3092.0}
{"price": 0.17344, "timestamp": 1769121368000, "volume": 1205.0}
{"price": 0.17345, "timestamp": 1769121372000, "volume": 1.0}
{"price": 0.17345, "timestamp": 1769121375000, "volume": 1.0}
{"price": 0.17345, "timestamp": 1769121385000, "volume": 701.0}
{"price": 0.1735, "timestamp": 1769121388000, "volume": 659.0}
{"price": 0.1735, "timestamp": 1769121393000, "volume": 5625.0}
{"price": 0.17358, "timestamp": 1769121413000, "volume": 81809.0}
{"price": 0.17357, "timestamp": 1769121416000, "volume": 1058.0}
{"price": 0.1735, "timestamp": 1769121419000, "volume": 842.0}
{"price": 0.17353, "timestamp": 1769121431000, "volume": 80.0}
{"price": 0.17353, "timestamp": 1769121440000, "volume": 2166.0}
{"price": 0.1735, "timestamp": 1769121441000, "volume": 1171.0}
{"price": 0.17341, "timestamp": 1769121442000, "volume": 12714.0}
{"price": 0.17341, "timestamp": 1769121444000, "volume": 778.0}
{"price": 0.17338, "timestamp": 1769121467000, "volume": 10491.0}
{"price": 0.17338, "timestamp": 1769121474000, "volume": 1780.0}
{"price": 0.17339, "timestamp": 1769121475000, "volume": 8360.0}
{"price": 0.17342, "timestamp": 1769121480000, "volume": 8867.0}
{"price": 0.17343, "timestamp": 1769121483000, "volume": 930.0}
{"price": 0.17343, "timestamp": 1769121491000, "volume": 1122.0}
{"price": 0.17338, "timestamp": 1769121493000, "volume": 293.0}
{"price": 0.17338, "timestamp": 1769121498000, "volume": 7806.0}
{"price": 0.17336, "timestamp": 1769121506000, "volume": 7306.0}
{"price": 0.1734, "timestamp": 1769121531000, "volume": 21410.0}
{"price": 0.1734, "timestamp": 1769121540000, "volume": 154.0}
{"price": 0.1734, "timestamp": 1769121541000, "volume": 919.0}
{"price": 0.17338, "timestamp": 1769121542000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769121564000, "volume": 374.0}
{"price": 0.17338, "timestamp": 1769121600000, "volume": 27136.0}
{"price": 0.1734, "timestamp": 1769121601000, "volume": 58.0}
{"price": 0.17341, "timestamp": 1769121617000, "volume": 1025.0}
{"price": 0.1734, "timestamp": 1769121651000, "volume": 11.0}
{"price": 0.17341, "timestamp": 1769121658000, "volume": 3996.0}
{"price": 0.17346, "timestamp": 1769121660000, "volume": 17582.0}
{"price": 0.17346, "timestamp": 1769121661000, "volume": 64.0}
{"price": 0.17347, "timestamp": 1769121662000, "volume": 20651.0}
{"price": 0.17348, "timestamp": 1769121674000, "volume": 1500.0}
{"price": 0.17347, "timestamp": 1769121679000, "volume": 1241.0}
{"price": 0.17345, "timestamp": 1769121689000, "volume": 10765.0}
{"price": 0.17339, "timestamp": 1769121690000, "volume": 16733.0}
{"price": 0.17338, "timestamp": 1769121698000, "volume": 3179.0}
{"price": 0.17335, "timestamp": 1769121702000, "volume": 13.0}
{"price": 0.17329, "timestamp": 1769121703000, "volume": 10304.0}
{"price": 0.1733, "timestamp": 1769121705000, "volume": 162.0}
{"price": 0.17331, "timestamp": 1769121708000, "volume": 5875.0}
{"price": 0.17329, "timestamp": 1769121710000, "volume": 268.0}
{"price": 0.17332, "timestamp": 1769121712000, "volume": 9179.0}
{"price": 0.17333, "timestamp": 1769121722000, "volume": 63.0}
{"price": 0.17334, "timestamp": 1769121724000, "volume": 3700.0}
{"price": 0.17333, "timestamp": 1769121726000, "volume": 25825.0}
{"price": 0.17339, "timestamp": 1769121728000, "volume": 7188.0}
{"price": 0.17339, "timestamp": 1769121729000, "volume": 4099.0}
{"price": 0.1734, "timestamp": 1769121732000, "volume": 789.0}
{"price": 0.1735, "timestamp": 1769121744000, "volume": 4731.0}
{"price": 0.17351, "timestamp": 1769121750000, "volume": 17.0}
{"price": 0.17351, "timestamp": 1769121772000, "volume": 649.0}
{"price": 0.17351, "timestamp": 1769121780000, "volume": 141.0}
{"price": 0.17351, "timestamp": 1769121781000, "volume": 94.0}
{"price": 0.17354, "timestamp": 1769121782000, "volume": 2075.0}
{"price": 0.17354, "timestamp": 1769121783000, "volume": 7657.0}
{"price": 0.17356, "timestamp": 1769121789000, "volume": 9105.0}
{"price": 0.17359, "timestamp": 1769121793000, "volume": 417.0}
{"price": 0.1736, "timestamp": 1769121809000, "volume": 5566.0}
{"price": 0.17357, "timestamp": 1769121810000, "volume": 18384.0}
{"price": 0.17355, "timestamp": 1769121821000, "volume": 32689.0}
{"price": 0.17352, "timestamp": 1769121822000, "volume": 2581.0}
{"price": 0.17353, "timestamp": 1769121830000, "volume": 1684.0}
{"price": 0.17347, "timestamp": 1769121833000, "volume": 6206.0}
{"price": 0.1735, "timestamp": 1769121834000, "volume": 17736.0}
{"price": 0.17347, "timestamp": 1769121836000, "volume": 1789.0}
{"price": 0.17347, "timestamp": 1769121837000, "volume": 37.0}
{"price": 0.17347, "timestamp": 1769121840000, "volume": 1391.0}
{"price": 0.17348, "timestamp": 1769121843000, "volume": 47.0}
{"price": 0.17346, "timestamp": 1769121853000, "volume": 7931.0}
{"price": 0.17344, "timestamp": 1769121866000, "volume": 13.0}
{"price": 0.17347, "timestamp": 1769121873000, "volume": 315.0}
{"price": 0.17347, "timestamp": 1769121885000, "volume": 1.0}
{"price": 0.17349, "timestamp": 1769121889000, "volume": 508.0}
{"price": 0.17349, "timestamp": 1769121890000, "volume": 1800.0}
{"price": 0.17349, "timestamp": 1769121897000, "volume": 3.0}
{"price": 0.17351, "timestamp": 1769121900000, "volume": 1417.0}
{"price": 0.17358, "timestamp": 1769121905000, "volume": 8060.0}
{"price": 0.17357, "timestamp": 1769121906000, "volume": 47.0}
{"price": 0.17357, "timestamp": 1769121909000, "volume": 32.0}
{"price": 0.17359, "timestamp": 1769121911000, "volume": 143.0}
{"price": 0.17359, "timestamp": 1769121928000, "volume": 56.0}
{"price": 0.17359, "timestamp": 1769121931000, "volume": 38.0}
{"price": 0.1736, "timestamp": 1769121934000, "volume": 1915.0}
{"price": 0.17363, "timestamp": 1769121936000, "volume": 21006.0}
{"price": 0.17366, "timestamp": 1769121939000, "volume": 237.0}
{"price": 0.17366, "timestamp": 1769121940000, "volume": 42.0}
{"price": 0.17369, "timestamp": 1769121942000, "volume": 193.0}
{"price": 0.17369, "timestamp": 1769121946000, "volume": 486.0}
{"price": 0.1737, "timestamp": 1769121948000, "volume": 306.0}
{"price": 0.1737, "timestamp": 1769121954000, "volume": 340.0}
{"price": 0.17371, "timestamp": 1769121957000, "volume": 11.0}
{"price": 0.17373, "timestamp": 1769121959000, "volume": 148.0}
{"price": 0.17373, "timestamp": 1769121960000, "volume": 458.0}
{"price": 0.17373, "timestamp": 1769121962000, "volume": 65.0}
{"price": 0.17374, "timestamp": 1769121968000, "volume": 409.0}
{"price": 0.17373, "timestamp": 1769121985000, "volume": 4093.0}
{"price": 0.17382, "timestamp": 1769121996000, "volume": 32335.0}
{"price": 0.17378, "timestamp": 1769122020000, "volume": 756.0}
{"price": 0.17379, "timestamp": 1769122021000, "volume": 58.0}
{"price": 0.1738, "timestamp": 1769122022000, "volume": 105.0}
{"price": 0.17387, "timestamp": 1769122024000, "volume": 677.0}
{"price": 0.17389, "timestamp": 1769122026000, "volume": 205.0}
{"price": 0.17391, "timestamp": 1769122027000, "volume": 5041.0}
{"price": 0.17392, "timestamp": 1769122030000, "volume": 672.0}
{"price": 0.17392, "timestamp": 1769122032000, "volume": 541.0}
{"price": 0.17391, "timestamp": 1769122034000, "volume": 80.0}
{"price": 0.17389, "timestamp": 1769122040000, "volume": 26354.0}
{"price": 0.17387, "timestamp": 1769122041000, "volume": 1066.0}
{"price": 0.17382, "timestamp": 1769122044000, "volume": 286.0}
{"price": 0.17382, "timestamp": 1769122048000, "volume": 1861.0}
{"price": 0.17382, "timestamp": 1769122062000, "volume": 300.0}
{"price": 0.1738, "timestamp": 1769122067000, "volume": 280.0}
{"price": 0.17374, "timestamp": 1769122075000, "volume": 14646.0}
{"price": 0.17375, "timestamp": 1769122080000, "volume": 704.0}
{"price": 0.17376, "timestamp": 1769122089000, "volume": 287.0}
{"price": 0.17376, "timestamp": 1769122106000, "volume": 125.0}
{"price": 0.17376, "timestamp": 1769122108000, "volume": 8107.0}
{"price": 0.17379, "timestamp": 1769122113000, "volume": 286.0}
{"price": 0.17388, "timestamp": 1769122114000, "volume": 22567.0}
{"price": 0.17388, "timestamp": 1769122140000, "volume": 49.0}
{"price": 0.17389, "timestamp": 1769122141000, "volume": 1471.0}
{"price": 0.17388, "timestamp": 1769122142000, "volume": 60.0}
{"price": 0.17383, "timestamp": 1769122143000, "volume": 1699.0}
{"price": 0.17383, "timestamp": 1769122145000, "volume": 3784.0}
{"price": 0.17384, "timestamp": 1769122147000, "volume": 205.0}
{"price": 0.17384, "timestamp": 1769122160000, "volume": 1207.0}
{"price": 0.17383, "timestamp": 1769122183000, "volume": 7011.0}
{"price": 0.17383, "timestamp": 1769122211000, "volume": 2626.0}
{"price": 0.17383, "timestamp": 1769122212000, "volume": 7111.0}
{"price": 0.17384, "timestamp": 1769122222000, "volume": 346.0}
{"price": 0.17384, "timestamp": 1769122223000, "volume": 68.0}
{"price": 0.17382, "timestamp": 1769122230000, "volume": 8202.0}
{"price": 0.17381, "timestamp": 1769122251000, "volume": 11.0}
{"price": 0.17379, "timestamp": 1769122260000, "volume": 679.0}
{"price": 0.17381, "timestamp": 1769122293000, "volume": 1199.0}
{"price": 0.17381, "timestamp": 1769122309000, "volume": 5.0}
{"price": 0.17383, "timestamp": 1769122320000, "volume": 1811.0}
{"price": 0.17384, "timestamp": 1769122321000, "volume": 14.0}
{"price": 0.17383, "timestamp": 1769122322000, "volume": 62.0}
{"price": 0.17384, "timestamp": 1769122334000, "volume": 8882.0}
{"price": 0.17384, "timestamp": 1769122335000, "volume": 80.0}
{"price": 0.17385, "timestamp": 1769122336000, "volume": 4729.0}
{"price": 0.17385, "timestamp": 1769122340000, "volume": 325.0}
{"price": 0.17387, "timestamp": 1769122355000, "volume": 1223.0}
{"price": 0.17389, "timestamp": 1769122358000, "volume": 2.0}
{"price": 0.17395, "timestamp": 1769122363000, "volume": 670.0}
{"price": 0.17393, "timestamp": 1769122365000, "volume": 15890.0}
{"price": 0.17396, "timestamp": 1769122367000, "volume": 8.0}
{"price": 0.174, "timestamp": 1769122373000, "volume": 1291.0}
{"price": 0.17397, "timestamp": 1769122378000, "volume": 12287.0}
{"price": 0.17408, "timestamp": 1769122379000, "volume": 927.0}
{"price": 0.17412, "timestamp": 1769122380000, "volume": 12768.0}
{"price": 0.17413, "timestamp": 1769122387000, "volume": 1.0}
{"price": 0.17413, "timestamp": 1769122405000, "volume": 18.0}
{"price": 0.17413, "timestamp": 1769122416000, "volume": 10.0}
{"price": 0.17412, "timestamp": 1769122418000, "volume": 889.0}
{"price": 0.17419, "timestamp": 1769122425000, "volume": 394.0}
{"price": 0.1742, "timestamp": 1769122426000, "volume": 1.0}
{"price": 0.17419, "timestamp": 1769122442000, "volume": 65.0}
{"price": 0.17421, "timestamp": 1769122451000, "volume": 733.0}
{"price": 0.17421, "timestamp": 1769122459000, "volume": 59.0}
{"price": 0.17422, "timestamp": 1769122469000, "volume": 2467.0}
{"price": 0.17447, "timestamp": 1769122481000, "volume": 734103.0}
{"price": 0.17447, "timestamp": 1769122482000, "volume": 2834.0}
{"price": 0.17447, "timestamp": 1769122483000, "volume": 4.0}
{"price": 0.17447, "timestamp": 1769122484000, "volume": 201.0}
{"price": 0.17446, "timestamp": 1769122485000, "volume": 5792.0}
{"price": 0.17448, "timestamp": 1769122489000, "volume": 2646.0}
{"price": 0.17447, "timestamp": 1769122491000, "volume": 457.0}
{"price": 0.17446, "timestamp": 1769122494000, "volume": 4122.0}
{"price": 0.1744, "timestamp": 1769122495000, "volume": 20500.0}
{"price": 0.17438, "timestamp": 1769122498000, "volume": 264.0}
{"price": 0.17433, "timestamp": 1769122500000, "volume": 755.0}
{"price": 0.17433, "timestamp": 1769122501000, "volume": 64.0}
{"price": 0.17435, "timestamp": 1769122535000, "volume": 39639.0}
{"price": 0.17435, "timestamp": 1769122536000, "volume": 8358.0}
{"price": 0.17436, "timestamp": 1769122551000, "volume": 6154.0}
{"price": 0.17436, "timestamp": 1769122558000, "volume": 11.0}
{"price": 0.17435, "timestamp": 1769122560000, "volume": 10751.0}
{"price": 0.17435, "timestamp": 1769122562000, "volume": 103.0}
{"price": 0.17432, "timestamp": 1769122571000, "volume": 34059.0}
{"price": 0.17437, "timestamp": 1769122572000, "volume": 28726.0}
{"price": 0.17434, "timestamp": 1769122606000, "volume": 16469.0}
{"price": 0.17429, "timestamp": 1769122608000, "volume": 33250.0}
{"price": 0.17433, "timestamp": 1769122610000, "volume": 5022.0}
{"price": 0.17431, "timestamp": 1769122617000, "volume": 286.0}
{"price": 0.17424, "timestamp": 1769122620000, "volume": 761.0}
{"price": 0.17424, "timestamp": 1769122621000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769122622000, "volume": 1235.0}
{"price": 0.17423, "timestamp": 1769122623000, "volume": 6025.0}
{"price": 0.17419, "timestamp": 1769122624000, "volume": 24083.0}
{"price": 0.17412, "timestamp": 1769122628000, "volume": 22342.0}
{"price": 0.17412, "timestamp": 1769122637000, "volume": 80.0}
{"price": 0.17412, "timestamp": 1769122680000, "volume": 341.0}
{"price": 0.17412, "timestamp": 1769122682000, "volume": 106.0}
{"price": 0.17403, "timestamp": 1769122691000, "volume": 8605.0}
{"price": 0.17403, "timestamp": 1769122692000, "volume": 5179.0}
{"price": 0.17404, "timestamp": 1769122693000, "volume": 718.0}
{"price": 0.17405, "timestamp": 1769122721000, "volume": 6950.0}
{"price": 0.17408, "timestamp": 1769122722000, "volume": 8910.0}
{"price": 0.17409, "timestamp": 1769122736000, "volume": 38.0}
{"price": 0.17409, "timestamp": 1769122740000, "volume": 284.0}
{"price": 0.17408, "timestamp": 1769122742000, "volume": 87.0}
{"price": 0.17405, "timestamp": 1769122749000, "volume": 17320.0}
{"price": 0.17405, "timestamp": 1769122758000, "volume": 933.0}
{"price": 0.17406, "timestamp": 1769122777000, "volume": 133.0}
{"price": 0.17408, "timestamp": 1769122793000, "volume": 407.0}
{"price": 0.17413, "timestamp": 1769122795000, "volume": 5744.0}
{"price": 0.17413, "timestamp": 1769122796000, "volume": 930.0}
{"price": 0.17412, "timestamp": 1769122797000, "volume": 411.0}
{"price": 0.17409, "timestamp": 1769122800000, "volume": 1761.0}
{"price": 0.1741, "timestamp": 1769122801000, "volume": 2184.0}
{"price": 0.1741, "timestamp": 1769122802000, "volume": 124.0}
{"price": 0.1741, "timestamp": 1769122805000, "volume": 927.0}
{"price": 0.17409, "timestamp": 1769122808000, "volume": 402.0}
{"price": 0.17408, "timestamp": 1769122814000, "volume": 188.0}
{"price": 0.17407, "timestamp": 1769122815000, "volume": 1224.0}
{"price": 0.17404, "timestamp": 1769122817000, "volume": 156.0}
{"price": 0.17404, "timestamp": 1769122818000, "volume": 376.0}
{"price": 0.17403, "timestamp": 1769122820000, "volume": 189.0}
{"price": 0.174, "timestamp": 1769122825000, "volume": 286.0}
{"price": 0.174, "timestamp": 1769122826000, "volume": 524.0}
{"price": 0.17395, "timestamp": 1769122827000, "volume": 13604.0}
{"price": 0.17396, "timestamp": 1769122829000, "volume": 598.0}
{"price": 0.17399, "timestamp": 1769122830000, "volume": 413.0}
{"price": 0.17393, "timestamp": 1769122831000, "volume": 5535.0}
{"price": 0.17396, "timestamp": 1769122832000, "volume": 2115.0}
{"price": 0.17396, "timestamp": 1769122838000, "volume": 9610.0}
{"price": 0.17389, "timestamp": 1769122844000, "volume": 1194.0}
{"price": 0.17388, "timestamp": 1769122845000, "volume": 719.0}
{"price": 0.17387, "timestamp": 1769122846000, "volume": 285.0}
{"price": 0.17386, "timestamp": 1769122847000, "volume": 350.0}
{"price": 0.17385, "timestamp": 1769122849000, "volume": 1917.0}
{"price": 0.17382, "timestamp": 1769122854000, "volume": 705.0}
{"price": 0.17381, "timestamp": 1769122857000, "volume": 58.0}
{"price": 0.1738, "timestamp": 1769122858000, "volume": 99.0}
{"price": 0.17365, "timestamp": 1769122859000, "volume": 25177.0}
{"price": 0.17355, "timestamp": 1769122860000, "volume": 6978.0}
{"price": 0.17354, "timestamp": 1769122861000, "volume": 718.0}
{"price": 0.17351, "timestamp": 1769122862000, "volume": 11398.0}
{"price": 0.17346, "timestamp": 1769122863000, "volume": 5644.0}
{"price": 0.17345, "timestamp": 1769122864000, "volume": 14697.0}
{"price": 0.17346, "timestamp": 1769122866000, "volume": 12057.0}
{"price": 0.17344, "timestamp": 1769122868000, "volume": 263.0}
{"price": 0.17343, "timestamp": 1769122869000, "volume": 469.0}
{"price": 0.17343, "timestamp": 1769122870000, "volume": 10282.0}
{"price": 0.17344, "timestamp": 1769122872000, "volume": 5447.0}
{"price": 0.17346, "timestamp": 1769122874000, "volume": 6659.0}
{"price": 0.17352, "timestamp": 1769122876000, "volume": 26527.0}
{"price": 0.17351, "timestamp": 1769122883000, "volume": 1335.0}
{"price": 0.1734, "timestamp": 1769122884000, "volume": 49480.0}
{"price": 0.17334, "timestamp": 1769122887000, "volume": 3598.0}
{"price": 0.17334, "timestamp": 1769122888000, "volume": 1338.0}
{"price": 0.1733, "timestamp": 1769122889000, "volume": 9751.0}
{"price": 0.17327, "timestamp": 1769122890000, "volume": 7706.0}
{"price": 0.17326, "timestamp": 1769122896000, "volume": 620.0}
{"price": 0.17326, "timestamp": 1769122899000, "volume": 2084.0}
{"price": 0.17328, "timestamp": 1769122901000, "volume": 12075.0}
{"price": 0.17328, "timestamp": 1769122902000, "volume": 6213.0}
{"price": 0.17332, "timestamp": 1769122903000, "volume": 18227.0}
{"price": 0.17334, "timestamp": 1769122904000, "volume": 20525.0}
{"price": 0.17334, "timestamp": 1769122905000, "volume": 309.0}
{"price": 0.17337, "timestamp": 1769122913000, "volume": 2884.0}
{"price": 0.17336, "timestamp": 1769122914000, "volume": 116.0}
{"price": 0.1734, "timestamp": 1769122918000, "volume": 729.0}
{"price": 0.17344, "timestamp": 1769122919000, "volume": 1777.0}
{"price": 0.17344, "timestamp": 1769122920000, "volume": 112.0}
{"price": 0.17344, "timestamp": 1769122921000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769122922000, "volume": 5411.0}
{"price": 0.17345, "timestamp": 1769122927000, "volume": 247.0}
{"price": 0.17344, "timestamp": 1769122933000, "volume": 7904.0}
{"price": 0.17346, "timestamp": 1769122935000, "volume": 939.0}
{"price": 0.17348, "timestamp": 1769122937000, "volume": 864.0}
{"price": 0.17347, "timestamp": 1769122938000, "volume": 80.0}
{"price": 0.17348, "timestamp": 1769122940000, "volume": 1548.0}
{"price": 0.17348, "timestamp": 1769122942000, "volume": 106.0}
{"price": 0.17347, "timestamp": 1769122943000, "volume": 1220.0}
{"price": 0.17346, "timestamp": 1769122944000, "volume": 160.0}
{"price": 0.17343, "timestamp": 1769122947000, "volume": 2257.0}
{"price": 0.17339, "timestamp": 1769122951000, "volume": 9415.0}
{"price": 0.17336, "timestamp": 1769122952000, "volume": 4599.0}
{"price": 0.17336, "timestamp": 1769122956000, "volume": 452.0}
{"price": 0.17338, "timestamp": 1769122957000, "volume": 187.0}
{"price": 0.17336, "timestamp": 1769122958000, "volume": 3131.0}
{"price": 0.17338, "timestamp": 1769122960000, "volume": 1800.0}
{"price": 0.17331, "timestamp": 1769122967000, "volume": 5949.0}
{"price": 0.17321, "timestamp": 1769122969000, "volume": 39943.0}
{"price": 0.17321, "timestamp": 1769122970000, "volume": 1489.0}
{"price": 0.17321, "timestamp": 1769122971000, "volume": 3298.0}
{"price": 0.17321, "timestamp": 1769122972000, "volume": 1707.0}
{"price": 0.17321, "timestamp": 1769122973000, "volume": 14432.0}
{"price": 0.17321, "timestamp": 1769122974000, "volume": 1709.0}
{"price": 0.17322, "timestamp": 1769122976000, "volume": 455.0}
{"price": 0.17318, "timestamp": 1769122982000, "volume": 18677.0}
{"price": 0.17319, "timestamp": 1769122993000, "volume": 82.0}
{"price": 0.1732, "timestamp": 1769122994000, "volume": 2397.0}
{"price": 0.1732, "timestamp": 1769123001000, "volume": 500.0}
{"price": 0.17321, "timestamp": 1769123002000, "volume": 253.0}
{"price": 0.17326, "timestamp": 1769123004000, "volume": 7270.0}
{"price": 0.17326, "timestamp": 1769123014000, "volume": 148.0}
{"price": 0.17323, "timestamp": 1769123017000, "volume": 1427.0}
{"price": 0.17312, "timestamp": 1769123033000, "volume": 12759.0}
{"price": 0.17321, "timestamp": 1769123034000, "volume": 27282.0}
{"price": 0.17325, "timestamp": 1769123035000, "volume": 3144.0}
{"price": 0.17313, "timestamp": 1769123036000, "volume": 35243.0}
{"price": 0.17323, "timestamp": 1769123037000, "volume": 5418.0}
{"price": 0.17317, "timestamp": 1769123038000, "volume": 1061.0}
{"price": 0.1732, "timestamp": 1769123039000, "volume": 909.0}
{"price": 0.17324, "timestamp": 1769123040000, "volume": 34049.0}
{"price": 0.17322, "timestamp": 1769123041000, "volume": 60.0}
{"price": 0.17326, "timestamp": 1769123043000, "volume": 3540.0}
{"price": 0.17326, "timestamp": 1769123044000, "volume": 1129.0}
{"price": 0.17324, "timestamp": 1769123047000, "volume": 557.0}
{"price": 0.17323, "timestamp": 1769123048000, "volume": 176.0}
{"price": 0.17323, "timestamp": 1769123050000, "volume": 183.0}
{"price": 0.17318, "timestamp": 1769123051000, "volume": 3310.0}
{"price": 0.17313, "timestamp": 1769123052000, "volume": 67517.0}
{"price": 0.17316, "timestamp": 1769123053000, "volume": 299.0}
{"price": 0.17321, "timestamp": 1769123056000, "volume": 5022.0}
{"price": 0.17318, "timestamp": 1769123057000, "volume": 420.0}
{"price": 0.17321, "timestamp": 1769123058000, "volume": 7571.0}
{"price": 0.1732, "timestamp": 1769123062000, "volume": 4554.0}
{"price": 0.17322, "timestamp": 1769123063000, "volume": 282.0}
{"price": 0.17324, "timestamp": 1769123064000, "volume": 264.0}
{"price": 0.17322, "timestamp": 1769123065000, "volume": 8100.0}
{"price": 0.1732, "timestamp": 1769123070000, "volume": 1686.0}
{"price": 0.17323, "timestamp": 1769123076000, "volume": 4760.0}
{"price": 0.17323, "timestamp": 1769123080000, "volume": 58.0}
{"price": 0.17326, "timestamp": 1769123084000, "volume": 31867.0}
{"price": 0.17324, "timestamp": 1769123086000, "volume": 1235.0}
{"price": 0.17319, "timestamp": 1769123087000, "volume": 5697.0}
{"price": 0.17316, "timestamp": 1769123089000, "volume": 6729.0}
{"price": 0.17313, "timestamp": 1769123090000, "volume": 8902.0}
{"price": 0.17313, "timestamp": 1769123091000, "volume": 491.0}
{"price": 0.17309, "timestamp": 1769123092000, "volume": 4542.0}
{"price": 0.17312, "timestamp": 1769123093000, "volume": 1691.0}
{"price": 0.17313, "timestamp": 1769123094000, "volume": 2176.0}
{"price": 0.17311, "timestamp": 1769123095000, "volume": 13681.0}
{"price": 0.17311, "timestamp": 1769123096000, "volume": 1244.0}
{"price": 0.17313, "timestamp": 1769123098000, "volume": 7939.0}
{"price": 0.17312, "timestamp": 1769123099000, "volume": 500.0}
{"price": 0.17323, "timestamp": 1769123100000, "volume": 886.0}
{"price": 0.17319, "timestamp": 1769123101000, "volume": 1335.0}
{"price": 0.17313, "timestamp": 1769123102000, "volume": 27500.0}
{"price": 0.17315, "timestamp": 1769123103000, "volume": 2099.0}
{"price": 0.17311, "timestamp": 1769123108000, "volume": 4417.0}
{"price": 0.17313, "timestamp": 1769123110000, "volume": 986.0}
{"price": 0.17312, "timestamp": 1769123112000, "volume": 116.0}
{"price": 0.17314, "timestamp": 1769123123000, "volume": 118393.0}
{"price": 0.17319, "timestamp": 1769123124000, "volume": 322.0}
{"price": 0.1732, "timestamp": 1769123127000, "volume": 1800.0}
{"price": 0.17322, "timestamp": 1769123128000, "volume": 206.0}
{"price": 0.17322, "timestamp": 1769123131000, "volume": 73.0}
{"price": 0.17324, "timestamp": 1769123132000, "volume": 9327.0}
{"price": 0.17324, "timestamp": 1769123133000, "volume": 4749.0}
{"price": 0.17316, "timestamp": 1769123134000, "volume": 30611.0}
{"price": 0.17317, "timestamp": 1769123135000, "volume": 116.0}
{"price": 0.17315, "timestamp": 1769123136000, "volume": 1601.0}
{"price": 0.1731, "timestamp": 1769123140000, "volume": 4000.0}
{"price": 0.17316, "timestamp": 1769123142000, "volume": 3400.0}
{"price": 0.17311, "timestamp": 1769123144000, "volume": 5962.0}
{"price": 0.1731, "timestamp": 1769123145000, "volume": 5545.0}
{"price": 0.17311, "timestamp": 1769123149000, "volume": 2016.0}
{"price": 0.17311, "timestamp": 1769123151000, "volume": 3008.0}
{"price": 0.17302, "timestamp": 1769123155000, "volume": 30348.0}
{"price": 0.17304, "timestamp": 1769123156000, "volume": 1094.0}
{"price": 0.17301, "timestamp": 1769123163000, "volume": 368.0}
{"price": 0.17309, "timestamp": 1769123165000, "volume": 15587.0}
{"price": 0.17307, "timestamp": 1769123166000, "volume": 2516.0}
{"price": 0.17305, "timestamp": 1769123167000, "volume": 399.0}
{"price": 0.17301, "timestamp": 1769123168000, "volume": 4858.0}
{"price": 0.17305, "timestamp": 1769123170000, "volume": 338.0}
{"price": 0.17305, "timestamp": 1769123176000, "volume": 445.0}
{"price": 0.17305, "timestamp": 1769123178000, "volume": 3844.0}
{"price": 0.17305, "timestamp": 1769123179000, "volume": 71.0}
{"price": 0.173, "timestamp": 1769123182000, "volume": 9325.0}
{"price": 0.17296, "timestamp": 1769123184000, "volume": 25335.0}
{"price": 0.17297, "timestamp": 1769123185000, "volume": 15355.0}
{"price": 0.17301, "timestamp": 1769123187000, "volume": 3847.0}
{"price": 0.17302, "timestamp": 1769123188000, "volume": 203.0}
{"price": 0.17302, "timestamp": 1769123200000, "volume": 325.0}
{"price": 0.17302, "timestamp": 1769123201000, "volume": 956.0}
{"price": 0.17299, "timestamp": 1769123202000, "volume": 1424.0}
{"price": 0.17298, "timestamp": 1769123203000, "volume": 222.0}
{"price": 0.17303, "timestamp": 1769123205000, "volume": 26797.0}
{"price": 0.17304, "timestamp": 1769123209000, "volume": 15750.0}
{"price": 0.17308, "timestamp": 1769123214000, "volume": 60931.0}
{"price": 0.17308, "timestamp": 1769123215000, "volume": 55433.0}
{"price": 0.17309, "timestamp": 1769123216000, "volume": 5340.0}
{"price": 0.17313, "timestamp": 1769123217000, "volume": 3354.0}
{"price": 0.17313, "timestamp": 1769123218000, "volume": 54490.0}
{"price": 0.17324, "timestamp": 1769123220000, "volume": 28467.0}
{"price": 0.17322, "timestamp": 1769123221000, "volume": 53235.0}
{"price": 0.17322, "timestamp": 1769123222000, "volume": 116.0}
{"price": 0.17324, "timestamp": 1769123224000, "volume": 2226.0}
{"price": 0.17326, "timestamp": 1769123227000, "volume": 163.0}
{"price": 0.17327, "timestamp": 1769123235000, "volume": 222.0}
{"price": 0.17332, "timestamp": 1769123236000, "volume": 13854.0}
{"price": 0.17332, "timestamp": 1769123237000, "volume": 57.0}
{"price": 0.17338, "timestamp": 1769123238000, "volume": 1171.0}
{"price": 0.17333, "timestamp": 1769123239000, "volume": 80.0}
{"price": 0.17332, "timestamp": 1769123241000, "volume": 2368.0}
{"price": 0.17334, "timestamp": 1769123243000, "volume": 12402.0}
{"price": 0.17334, "timestamp": 1769123246000, "volume": 344.0}
{"price": 0.17328, "timestamp": 1769123248000, "volume": 4389.0}
{"price": 0.17331, "timestamp": 1769123249000, "volume": 19600.0}
{"price": 0.17333, "timestamp": 1769123251000, "volume": 9123.0}
{"price": 0.17335, "timestamp": 1769123262000, "volume": 7081.0}
{"price": 0.17332, "timestamp": 1769123266000, "volume": 5022.0}
{"price": 0.17336, "timestamp": 1769123272000, "volume": 13926.0}
{"price": 0.17335, "timestamp": 1769123275000, "volume": 406.0}
{"price": 0.17335, "timestamp": 1769123277000, "volume": 3145.0}
{"price": 0.17346, "timestamp": 1769123280000, "volume": 25718.0}
{"price": 0.17352, "timestamp": 1769123281000, "volume": 8360.0}
{"price": 0.17358, "timestamp": 1769123282000, "volume": 4125.0}
{"price": 0.17352, "timestamp": 1769123283000, "volume": 9126.0}
{"price": 0.17354, "timestamp": 1769123284000, "volume": 3139.0}
{"price": 0.17356, "timestamp": 1769123285000, "volume": 3318.0}
{"price": 0.17355, "timestamp": 1769123286000, "volume": 1642.0}
{"price": 0.17354, "timestamp": 1769123287000, "volume": 3939.0}
{"price": 0.17356, "timestamp": 1769123292000, "volume": 159.0}
{"price": 0.17354, "timestamp": 1769123293000, "volume": 236.0}
{"price": 0.17358, "timestamp": 1769123295000, "volume": 11518.0}
{"price": 0.1736, "timestamp": 1769123296000, "volume": 912.0}
{"price": 0.17363, "timestamp": 1769123298000, "volume": 1777.0}
{"price": 0.17368, "timestamp": 1769123303000, "volume": 2490.0}
{"price": 0.17368, "timestamp": 1769123304000, "volume": 510.0}
{"price": 0.17367, "timestamp": 1769123305000, "volume": 4680.0}
{"price": 0.17367, "timestamp": 1769123306000, "volume": 431.0}
{"price": 0.17367, "timestamp": 1769123309000, "volume": 2982.0}
{"price": 0.17367, "timestamp": 1769123310000, "volume": 863.0}
{"price": 0.17365, "timestamp": 1769123311000, "volume": 5194.0}
{"price": 0.17362, "timestamp": 1769123325000, "volume": 878.0}
{"price": 0.17363, "timestamp": 1769123327000, "volume": 159.0}
{"price": 0.17363, "timestamp": 1769123335000, "volume": 2259.0}
{"price": 0.17361, "timestamp": 1769123336000, "volume": 273.0}
{"price": 0.1736, "timestamp": 1769123342000, "volume": 69.0}
{"price": 0.17363, "timestamp": 1769123343000, "volume": 482.0}
{"price": 0.17368, "timestamp": 1769123350000, "volume": 4916.0}
{"price": 0.17373, "timestamp": 1769123360000, "volume": 32315.0}
{"price": 0.17377, "timestamp": 1769123361000, "volume": 909.0}
{"price": 0.17378, "timestamp": 1769123363000, "volume": 3153.0}
{"price": 0.1738, "timestamp": 1769123364000, "volume": 116.0}
{"price": 0.17383, "timestamp": 1769123370000, "volume": 287.0}
{"price": 0.17384, "timestamp": 1769123372000, "volume": 263.0}
{"price": 0.17385, "timestamp": 1769123375000, "volume": 152.0}
{"price": 0.17384, "timestamp": 1769123376000, "volume": 2.0}
{"price": 0.17386, "timestamp": 1769123377000, "volume": 1750.0}
{"price": 0.17389, "timestamp": 1769123381000, "volume": 862.0}
{"price": 0.17389, "timestamp": 1769123382000, "volume": 862.0}
{"price": 0.17388, "timestamp": 1769123383000, "volume": 1476.0}
{"price": 0.17386, "timestamp": 1769123384000, "volume": 1901.0}
{"price": 0.17391, "timestamp": 1769123388000, "volume": 23257.0}
{"price": 0.17385, "timestamp": 1769123391000, "volume": 9705.0}
{"price": 0.17384, "timestamp": 1769123393000, "volume": 344.0}
{"price": 0.17379, "timestamp": 1769123394000, "volume": 3829.0}
{"price": 0.17379, "timestamp": 1769123396000, "volume": 58.0}
{"price": 0.1738, "timestamp": 1769123400000, "volume": 29.0}
{"price": 0.17379, "timestamp": 1769123407000, "volume": 1040.0}
{"price": 0.17377, "timestamp": 1769123412000, "volume": 4213.0}
{"price": 0.17376, "timestamp": 1769123414000, "volume": 18509.0}
{"price": 0.17374, "timestamp": 1769123415000, "volume": 338.0}
{"price": 0.17371, "timestamp": 1769123416000, "volume": 279.0}
{"price": 0.17372, "timestamp": 1769123417000, "volume": 726.0}
{"price": 0.17375, "timestamp": 1769123418000, "volume": 329.0}
{"price": 0.17381, "timestamp": 1769123425000, "volume": 3033.0}
{"price": 0.1738, "timestamp": 1769123426000, "volume": 44639.0}
{"price": 0.17377, "timestamp": 1769123428000, "volume": 10930.0}
{"price": 0.17372, "timestamp": 1769123430000, "volume": 36693.0}
{"price": 0.1737, "timestamp": 1769123444000, "volume": 854.0}
{"price": 0.17368, "timestamp": 1769123445000, "volume": 116.0}
{"price": 0.17363, "timestamp": 1769123446000, "volume": 24153.0}
{"price": 0.17359, "timestamp": 1769123449000, "volume": 3698.0}
{"price": 0.17358, "timestamp": 1769123452000, "volume": 1362.0}
{"price": 0.17358, "timestamp": 1769123456000, "volume": 32.0}
{"price": 0.17363, "timestamp": 1769123460000, "volume": 5756.0}
{"price": 0.17364, "timestamp": 1769123466000, "volume": 54.0}
{"price": 0.17364, "timestamp": 1769123468000, "volume": 3619.0}
{"price": 0.17363, "timestamp": 1769123469000, "volume": 11.0}
{"price": 0.17364, "timestamp": 1769123471000, "volume": 1170.0}
{"price": 0.17365, "timestamp": 1769123473000, "volume": 2032.0}
{"price": 0.17369, "timestamp": 1769123481000, "volume": 3978.0}
{"price": 0.17368, "timestamp": 1769123483000, "volume": 351.0}
{"price": 0.17367, "timestamp": 1769123484000, "volume": 1012.0}
{"price": 0.1737, "timestamp": 1769123485000, "volume": 1045.0}
{"price": 0.17365, "timestamp": 1769123490000, "volume": 416.0}
{"price": 0.17365, "timestamp": 1769123491000, "volume": 3990.0}
{"price": 0.17365, "timestamp": 1769123492000, "volume": 495.0}
{"price": 0.17362, "timestamp": 1769123493000, "volume": 1160.0}
{"price": 0.17364, "timestamp": 1769123494000, "volume": 8726.0}
{"price": 0.17366, "timestamp": 1769123495000, "volume": 3386.0}
{"price": 0.17366, "timestamp": 1769123496000, "volume": 913.0}
{"price": 0.17366, "timestamp": 1769123497000, "volume": 3039.0}
{"price": 0.17368, "timestamp": 1769123498000, "volume": 164.0}
{"price": 0.17368, "timestamp": 1769123499000, "volume": 480.0}
{"price": 0.17366, "timestamp": 1769123500000, "volume": 9111.0}
{"price": 0.17375, "timestamp": 1769123501000, "volume": 3405.0}
{"price": 0.17374, "timestamp": 1769123502000, "volume": 7852.0}
{"price": 0.17374, "timestamp": 1769123503000, "volume": 1503.0}
{"price": 0.17377, "timestamp": 1769123504000, "volume": 8655.0}
{"price": 0.1738, "timestamp": 1769123505000, "volume": 14724.0}
{"price": 0.17377, "timestamp": 1769123506000, "volume": 526.0}
{"price": 0.17377, "timestamp": 1769123507000, "volume": 1782.0}
{"price": 0.17383, "timestamp": 1769123509000, "volume": 47643.0}
{"price": 0.17385, "timestamp": 1769123510000, "volume": 1720.0}
{"price": 0.17393, "timestamp": 1769123511000, "volume": 8518.0}
{"price": 0.17391, "timestamp": 1769123512000, "volume": 1474.0}
{"price": 0.1739, "timestamp": 1769123513000, "volume": 4545.0}
{"price": 0.17388, "timestamp": 1769123514000, "volume": 3251.0}
{"price": 0.17381, "timestamp": 1769123520000, "volume": 14907.0}
{"price": 0.17385, "timestamp": 1769123521000, "volume": 6587.0}
{"price": 0.17389, "timestamp": 1769123522000, "volume": 2238.0}
{"price": 0.17391, "timestamp": 1769123523000, "volume": 4360.0}
{"price": 0.17393, "timestamp": 1769123525000, "volume": 385.0}
{"price": 0.17394, "timestamp": 1769123527000, "volume": 3579.0}
{"price": 0.17399, "timestamp": 1769123528000, "volume": 444.0}
{"price": 0.17397, "timestamp": 1769123530000, "volume": 224.0}
{"price": 0.17397, "timestamp": 1769123533000, "volume": 318.0}
{"price": 0.17393, "timestamp": 1769123534000, "volume": 7623.0}
{"price": 0.17394, "timestamp": 1769123541000, "volume": 196.0}
{"price": 0.17404, "timestamp": 1769123542000, "volume": 4877.0}
{"price": 0.17405, "timestamp": 1769123544000, "volume": 58.0}
{"price": 0.17407, "timestamp": 1769123546000, "volume": 535.0}
{"price": 0.17407, "timestamp": 1769123548000, "volume": 432.0}
{"price": 0.17406, "timestamp": 1769123551000, "volume": 363.0}
{"price": 0.17404, "timestamp": 1769123552000, "volume": 237.0}
{"price": 0.17403, "timestamp": 1769123555000, "volume": 157.0}
{"price": 0.174, "timestamp": 1769123556000, "volume": 76531.0}
{"price": 0.17394, "timestamp": 1769123557000, "volume": 54974.0}
{"price": 0.17395, "timestamp": 1769123559000, "volume": 862.0}
{"price": 0.17404, "timestamp": 1769123561000, "volume": 34126.0}
{"price": 0.17393, "timestamp": 1769123565000, "volume": 3657.0}
{"price": 0.17394, "timestamp": 1769123568000, "volume": 2104.0}
{"price": 0.1739, "timestamp": 1769123572000, "volume": 32533.0}
{"price": 0.17402, "timestamp": 1769123576000, "volume": 158755.0}
{"price": 0.17413, "timestamp": 1769123581000, "volume": 19297.0}
{"price": 0.17414, "timestamp": 1769123582000, "volume": 66.0}
{"price": 0.17414, "timestamp": 1769123583000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769123588000, "volume": 2607.0}
{"price": 0.17416, "timestamp": 1769123589000, "volume": 701.0}
{"price": 0.17416, "timestamp": 1769123592000, "volume": 116.0}
{"price": 0.17416, "timestamp": 1769123594000, "volume": 369.0}
{"price": 0.17423, "timestamp": 1769123606000, "volume": 25909.0}
{"price": 0.17426, "timestamp": 1769123610000, "volume": 3752.0}
{"price": 0.17426, "timestamp": 1769123611000, "volume": 10926.0}
{"price": 0.17423, "timestamp": 1769123612000, "volume": 3644.0}
{"price": 0.1742, "timestamp": 1769123617000, "volume": 3695.0}
{"price": 0.17417, "timestamp": 1769123618000, "volume": 11966.0}
{"price": 0.17419, "timestamp": 1769123623000, "volume": 369.0}
{"price": 0.1742, "timestamp": 1769123625000, "volume": 68.0}
{"price": 0.17422, "timestamp": 1769123634000, "volume": 225.0}
{"price": 0.17424, "timestamp": 1769123635000, "volume": 90.0}
{"price": 0.1743, "timestamp": 1769123639000, "volume": 2560.0}
{"price": 0.1743, "timestamp": 1769123640000, "volume": 46.0}
{"price": 0.17433, "timestamp": 1769123641000, "volume": 202.0}
{"price": 0.17433, "timestamp": 1769123642000, "volume": 136.0}
{"price": 0.17433, "timestamp": 1769123643000, "volume": 5285.0}
{"price": 0.17431, "timestamp": 1769123644000, "volume": 5718.0}
{"price": 0.17431, "timestamp": 1769123646000, "volume": 1691.0}
{"price": 0.17437, "timestamp": 1769123653000, "volume": 33494.0}
{"price": 0.17428, "timestamp": 1769123658000, "volume": 12587.0}
{"price": 0.1743, "timestamp": 1769123659000, "volume": 2320.0}
{"price": 0.17425, "timestamp": 1769123667000, "volume": 3602.0}
{"price": 0.17424, "timestamp": 1769123669000, "volume": 90.0}
{"price": 0.17423, "timestamp": 1769123688000, "volume": 186.0}
{"price": 0.17423, "timestamp": 1769123691000, "volume": 2335.0}
{"price": 0.17422, "timestamp": 1769123700000, "volume": 240.0}
{"price": 0.17421, "timestamp": 1769123702000, "volume": 70.0}
{"price": 0.17424, "timestamp": 1769123703000, "volume": 6184.0}
{"price": 0.17425, "timestamp": 1769123704000, "volume": 16142.0}
{"price": 0.17429, "timestamp": 1769123712000, "volume": 283.0}
{"price": 0.1743, "timestamp": 1769123721000, "volume": 1803.0}
{"price": 0.17432, "timestamp": 1769123723000, "volume": 519.0}
{"price": 0.17434, "timestamp": 1769123724000, "volume": 90.0}
{"price": 0.17434, "timestamp": 1769123725000, "volume": 1799.0}
{"price": 0.17432, "timestamp": 1769123733000, "volume": 2721.0}
{"price": 0.17431, "timestamp": 1769123734000, "volume": 6548.0}
{"price": 0.17426, "timestamp": 1769123744000, "volume": 9682.0}
{"price": 0.17428, "timestamp": 1769123746000, "volume": 610.0}
{"price": 0.17429, "timestamp": 1769123756000, "volume": 455.0}
{"price": 0.1743, "timestamp": 1769123758000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769123760000, "volume": 47.0}
{"price": 0.17426, "timestamp": 1769123761000, "volume": 24750.0}
{"price": 0.17424, "timestamp": 1769123762000, "volume": 2001.0}
{"price": 0.17421, "timestamp": 1769123764000, "volume": 477.0}
{"price": 0.17422, "timestamp": 1769123765000, "volume": 2500.0}
{"price": 0.17421, "timestamp": 1769123766000, "volume": 159.0}
{"price": 0.17417, "timestamp": 1769123768000, "volume": 10383.0}
{"price": 0.17416, "timestamp": 1769123770000, "volume": 11.0}
{"price": 0.17413, "timestamp": 1769123781000, "volume": 55220.0}
{"price": 0.17418, "timestamp": 1769123789000, "volume": 33261.0}
{"price": 0.17426, "timestamp": 1769123793000, "volume": 15867.0}
{"price": 0.17423, "timestamp": 1769123797000, "volume": 915.0}
{"price": 0.17423, "timestamp": 1769123798000, "volume": 2295.0}
{"price": 0.17424, "timestamp": 1769123812000, "volume": 260.0}
{"price": 0.1743, "timestamp": 1769123813000, "volume": 12981.0}
{"price": 0.17433, "timestamp": 1769123819000, "volume": 3724.0}
{"price": 0.17431, "timestamp": 1769123820000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769123821000, "volume": 1148.0}
{"price": 0.17435, "timestamp": 1769123822000, "volume": 168.0}
{"price": 0.1744, "timestamp": 1769123823000, "volume": 14758.0}
{"price": 0.17441, "timestamp": 1769123829000, "volume": 123.0}
{"price": 0.17442, "timestamp": 1769123830000, "volume": 134.0}
{"price": 0.17443, "timestamp": 1769123831000, "volume": 1718.0}
{"price": 0.17443, "timestamp": 1769123842000, "volume": 80.0}
{"price": 0.17439, "timestamp": 1769123845000, "volume": 18543.0}
{"price": 0.17438, "timestamp": 1769123857000, "volume": 113.0}
{"price": 0.17433, "timestamp": 1769123860000, "volume": 32046.0}
{"price": 0.17431, "timestamp": 1769123862000, "volume": 4174.0}
{"price": 0.17431, "timestamp": 1769123865000, "volume": 112.0}
{"price": 0.17432, "timestamp": 1769123867000, "volume": 526.0}
{"price": 0.17442, "timestamp": 1769123868000, "volume": 20522.0}
{"price": 0.17437, "timestamp": 1769123870000, "volume": 6708.0}
{"price": 0.1744, "timestamp": 1769123871000, "volume": 20903.0}
{"price": 0.17427, "timestamp": 1769123882000, "volume": 25073.0}
{"price": 0.17428, "timestamp": 1769123884000, "volume": 538.0}
{"price": 0.17433, "timestamp": 1769123893000, "volume": 2055.0}
{"price": 0.17433, "timestamp": 1769123900000, "volume": 11053.0}
{"price": 0.17431, "timestamp": 1769123905000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769123906000, "volume": 2515.0}
{"price": 0.17432, "timestamp": 1769123907000, "volume": 353.0}
{"price": 0.17432, "timestamp": 1769123908000, "volume": 154.0}
{"price": 0.17431, "timestamp": 1769123909000, "volume": 1192.0}
{"price": 0.17435, "timestamp": 1769123913000, "volume": 23203.0}
{"price": 0.17431, "timestamp": 1769123916000, "volume": 7158.0}
{"price": 0.17431, "timestamp": 1769123919000, "volume": 196.0}
{"price": 0.17429, "timestamp": 1769123930000, "volume": 797.0}
{"price": 0.17424, "timestamp": 1769123937000, "volume": 39952.0}
{"price": 0.17418, "timestamp": 1769123940000, "volume": 31329.0}
{"price": 0.17412, "timestamp": 1769123941000, "volume": 6029.0}
{"price": 0.17411, "timestamp": 1769123942000, "volume": 178.0}
{"price": 0.17412, "timestamp": 1769123943000, "volume": 1364.0}
{"price": 0.17411, "timestamp": 1769123945000, "volume": 86666.0}
{"price": 0.17411, "timestamp": 1769123946000, "volume": 4.0}
{"price": 0.17411, "timestamp": 1769123948000, "volume": 54.0}
{"price": 0.17407, "timestamp": 1769123949000, "volume": 13214.0}
{"price": 0.17412, "timestamp": 1769123952000, "volume": 716.0}
{"price": 0.17407, "timestamp": 1769123953000, "volume": 9097.0}
{"price": 0.17406, "timestamp": 1769123954000, "volume": 710.0}
{"price": 0.17404, "timestamp": 1769123955000, "volume": 1802.0}
{"price": 0.17404, "timestamp": 1769123957000, "volume": 411.0}
{"price": 0.17403, "timestamp": 1769123964000, "volume": 1577.0}
{"price": 0.17404, "timestamp": 1769123982000, "volume": 795.0}
{"price": 0.17409, "timestamp": 1769123993000, "volume": 57889.0}
{"price": 0.17404, "timestamp": 1769123996000, "volume": 19648.0}
{"price": 0.17408, "timestamp": 1769124000000, "volume": 447.0}
{"price": 0.17407, "timestamp": 1769124001000, "volume": 60.0}
{"price": 0.17413, "timestamp": 1769124002000, "volume": 1781.0}
{"price": 0.17414, "timestamp": 1769124003000, "volume": 1780.0}
{"price": 0.17413, "timestamp": 1769124004000, "volume": 148.0}
{"price": 0.17413, "timestamp": 1769124008000, "volume": 1269.0}
{"price": 0.17411, "timestamp": 1769124011000, "volume": 1268.0}
{"price": 0.17417, "timestamp": 1769124023000, "volume": 261.0}
{"price": 0.17418, "timestamp": 1769124028000, "volume": 559.0}
{"price": 0.17418, "timestamp": 1769124029000, "volume": 6641.0}
{"price": 0.17419, "timestamp": 1769124030000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769124035000, "volume": 1723.0}
{"price": 0.17422, "timestamp": 1769124040000, "volume": 1650.0}
{"price": 0.17422, "timestamp": 1769124045000, "volume": 9778.0}
{"price": 0.17421, "timestamp": 1769124049000, "volume": 1178.0}
{"price": 0.17417, "timestamp": 1769124053000, "volume": 1352.0}
{"price": 0.17417, "timestamp": 1769124055000, "volume": 2233.0}
{"price": 0.17417, "timestamp": 1769124058000, "volume": 1178.0}
{"price": 0.17422, "timestamp": 1769124059000, "volume": 13076.0}
{"price": 0.17423, "timestamp": 1769124060000, "volume": 53.0}
{"price": 0.17419, "timestamp": 1769124061000, "volume": 465.0}
{"price": 0.17417, "timestamp": 1769124062000, "volume": 374.0}
{"price": 0.17415, "timestamp": 1769124064000, "volume": 1961.0}
{"price": 0.17417, "timestamp": 1769124065000, "volume": 465.0}
{"price": 0.17416, "timestamp": 1769124066000, "volume": 817.0}
{"price": 0.1742, "timestamp": 1769124067000, "volume": 3577.0}
{"price": 0.17418, "timestamp": 1769124069000, "volume": 11.0}
{"price": 0.17415, "timestamp": 1769124071000, "volume": 958.0}
{"price": 0.17417, "timestamp": 1769124079000, "volume": 13966.0}
{"price": 0.17416, "timestamp": 1769124080000, "volume": 2346.0}
{"price": 0.17417, "timestamp": 1769124083000, "volume": 1333.0}
{"price": 0.17418, "timestamp": 1769124085000, "volume": 4249.0}
{"price": 0.17415, "timestamp": 1769124086000, "volume": 319.0}
{"price": 0.17415, "timestamp": 1769124088000, "volume": 407.0}
{"price": 0.17415, "timestamp": 1769124089000, "volume": 2125.0}
{"price": 0.17416, "timestamp": 1769124091000, "volume": 11885.0}
{"price": 0.17415, "timestamp": 1769124092000, "volume": 512.0}
{"price": 0.17423, "timestamp": 1769124093000, "volume": 14400.0}
{"price": 0.17424, "timestamp": 1769124094000, "volume": 3147.0}
{"price": 0.17424, "timestamp": 1769124095000, "volume": 3690.0}
{"price": 0.17424, "timestamp": 1769124096000, "volume": 3660.0}
{"price": 0.17424, "timestamp": 1769124097000, "volume": 1167.0}
{"price": 0.17426, "timestamp": 1769124098000, "volume": 2147.0}
{"price": 0.17425, "timestamp": 1769124099000, "volume": 1802.0}
{"price": 0.17426, "timestamp": 1769124100000, "volume": 4416.0}
{"price": 0.17426, "timestamp": 1769124101000, "volume": 1060.0}
{"price": 0.17434, "timestamp": 1769124102000, "volume": 8083.0}
{"price": 0.17436, "timestamp": 1769124103000, "volume": 7734.0}
{"price": 0.17435, "timestamp": 1769124104000, "volume": 14989.0}
{"price": 0.17435, "timestamp": 1769124105000, "volume": 88.0}
{"price": 0.17435, "timestamp": 1769124106000, "volume": 2115.0}
{"price": 0.17439, "timestamp": 1769124107000, "volume": 539.0}
{"price": 0.17438, "timestamp": 1769124108000, "volume": 4294.0}
{"price": 0.17447, "timestamp": 1769124109000, "volume": 193899.0}
{"price": 0.1745, "timestamp": 1769124110000, "volume": 24885.0}
{"price": 0.17451, "timestamp": 1769124111000, "volume": 7195.0}
{"price": 0.17449, "timestamp": 1769124113000, "volume": 2426.0}
{"price": 0.17449, "timestamp": 1769124118000, "volume": 3008.0}
{"price": 0.17449, "timestamp": 1769124119000, "volume": 58.0}
{"price": 0.17449, "timestamp": 1769124120000, "volume": 659.0}
{"price": 0.17444, "timestamp": 1769124121000, "volume": 8699.0}
{"price": 0.17443, "timestamp": 1769124122000, "volume": 366.0}
{"price": 0.17444, "timestamp": 1769124123000, "volume": 111.0}
{"price": 0.17447, "timestamp": 1769124127000, "volume": 4495.0}
{"price": 0.17446, "timestamp": 1769124135000, "volume": 164.0}
{"price": 0.17447, "timestamp": 1769124136000, "volume": 111.0}
{"price": 0.17447, "timestamp": 1769124138000, "volume": 175.0}
{"price": 0.17445, "timestamp": 1769124142000, "volume": 305.0}
{"price": 0.17443, "timestamp": 1769124144000, "volume": 80.0}
{"price": 0.17441, "timestamp": 1769124148000, "volume": 353.0}
{"price": 0.17438, "timestamp": 1769124149000, "volume": 18307.0}
{"price": 0.17437, "timestamp": 1769124150000, "volume": 48.0}
{"price": 0.17437, "timestamp": 1769124153000, "volume": 96.0}
{"price": 0.17437, "timestamp": 1769124156000, "volume": 95.0}
{"price": 0.17435, "timestamp": 1769124157000, "volume": 2931.0}
{"price": 0.17435, "timestamp": 1769124160000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769124164000, "volume": 420.0}
{"price": 0.17437, "timestamp": 1769124166000, "volume": 10000.0}
{"price": 0.17434, "timestamp": 1769124181000, "volume": 760.0}
{"price": 0.17431, "timestamp": 1769124182000, "volume": 1403.0}
{"price": 0.17432, "timestamp": 1769124183000, "volume": 11.0}
{"price": 0.17433, "timestamp": 1769124184000, "volume": 895.0}
{"price": 0.17434, "timestamp": 1769124185000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769124186000, "volume": 11.0}
{"price": 0.17434, "timestamp": 1769124189000, "volume": 1469.0}
{"price": 0.17434, "timestamp": 1769124192000, "volume": 9.0}
{"price": 0.17434, "timestamp": 1769124195000, "volume": 9.0}
{"price": 0.17434, "timestamp": 1769124198000, "volume": 7.0}
{"price": 0.17434, "timestamp": 1769124200000, "volume": 1286.0}
{"price": 0.17435, "timestamp": 1769124201000, "volume": 4.0}
{"price": 0.17435, "timestamp": 1769124204000, "volume": 7.0}
{"price": 0.17438, "timestamp": 1769124207000, "volume": 676.0}
{"price": 0.17442, "timestamp": 1769124208000, "volume": 25571.0}
{"price": 0.17443, "timestamp": 1769124236000, "volume": 177.0}
{"price": 0.17444, "timestamp": 1769124239000, "volume": 362.0}
{"price": 0.17447, "timestamp": 1769124240000, "volume": 249.0}
{"price": 0.17443, "timestamp": 1769124242000, "volume": 28991.0}
{"price": 0.17442, "timestamp": 1769124249000, "volume": 383.0}
{"price": 0.17437, "timestamp": 1769124259000, "volume": 15578.0}
{"price": 0.17434, "timestamp": 1769124260000, "volume": 501.0}
{"price": 0.17434, "timestamp": 1769124267000, "volume": 40.0}
{"price": 0.17436, "timestamp": 1769124289000, "volume": 7233.0}
{"price": 0.17438, "timestamp": 1769124291000, "volume": 581.0}
{"price": 0.17438, "timestamp": 1769124292000, "volume": 3585.0}
{"price": 0.17443, "timestamp": 1769124297000, "volume": 26230.0}
{"price": 0.17444, "timestamp": 1769124302000, "volume": 2351.0}
{"price": 0.17445, "timestamp": 1769124303000, "volume": 245.0}
{"price": 0.17446, "timestamp": 1769124304000, "volume": 236.0}
{"price": 0.17451, "timestamp": 1769124305000, "volume": 59786.0}
{"price": 0.17451, "timestamp": 1769124306000, "volume": 58.0}
{"price": 0.17447, "timestamp": 1769124307000, "volume": 475.0}
{"price": 0.17448, "timestamp": 1769124309000, "volume": 62.0}
{"price": 0.1745, "timestamp": 1769124310000, "volume": 608.0}
{"price": 0.1745, "timestamp": 1769124312000, "volume": 3478.0}
{"price": 0.17446, "timestamp": 1769124314000, "volume": 393.0}
{"price": 0.17446, "timestamp": 1769124315000, "volume": 127.0}
{"price": 0.17447, "timestamp": 1769124318000, "volume": 22.0}
{"price": 0.17447, "timestamp": 1769124320000, "volume": 58.0}
{"price": 0.17447, "timestamp": 1769124323000, "volume": 252.0}
{"price": 0.17446, "timestamp": 1769124324000, "volume": 2288.0}
{"price": 0.17446, "timestamp": 1769124327000, "volume": 2419.0}
{"price": 0.17443, "timestamp": 1769124328000, "volume": 851.0}
{"price": 0.17444, "timestamp": 1769124333000, "volume": 943.0}
{"price": 0.17445, "timestamp": 1769124342000, "volume": 337.0}
{"price": 0.17444, "timestamp": 1769124346000, "volume": 999.0}
{"price": 0.17442, "timestamp": 1769124347000, "volume": 235.0}
{"price": 0.17442, "timestamp": 1769124348000, "volume": 337.0}
{"price": 0.17442, "timestamp": 1769124351000, "volume": 3.0}
{"price": 0.17442, "timestamp": 1769124354000, "volume": 6.0}
{"price": 0.17442, "timestamp": 1769124356000, "volume": 111.0}
{"price": 0.17447, "timestamp": 1769124357000, "volume": 9298.0}
{"price": 0.17449, "timestamp": 1769124358000, "volume": 690.0}
{"price": 0.17449, "timestamp": 1769124361000, "volume": 2274.0}
{"price": 0.17452, "timestamp": 1769124362000, "volume": 20485.0}
{"price": 0.17452, "timestamp": 1769124363000, "volume": 896.0}
{"price": 0.17455, "timestamp": 1769124364000, "volume": 6088.0}
{"price": 0.17457, "timestamp": 1769124365000, "volume": 1466.0}
{"price": 0.17456, "timestamp": 1769124367000, "volume": 661.0}
{"price": 0.17458, "timestamp": 1769124368000, "volume": 815.0}
{"price": 0.17459, "timestamp": 1769124369000, "volume": 209.0}
{"price": 0.1746, "timestamp": 1769124370000, "volume": 4792.0}
{"price": 0.1746, "timestamp": 1769124371000, "volume": 48612.0}
{"price": 0.17454, "timestamp": 1769124373000, "volume": 13417.0}
{"price": 0.17457, "timestamp": 1769124378000, "volume": 6134.0}
{"price": 0.17458, "timestamp": 1769124380000, "volume": 808.0}
{"price": 0.1746, "timestamp": 1769124382000, "volume": 1775.0}
{"price": 0.17465, "timestamp": 1769124383000, "volume": 25928.0}
{"price": 0.17465, "timestamp": 1769124385000, "volume": 183.0}
{"price": 0.17465, "timestamp": 1769124387000, "volume": 460.0}
{"price": 0.17465, "timestamp": 1769124389000, "volume": 176.0}
{"price": 0.17469, "timestamp": 1769124390000, "volume": 401.0}
{"price": 0.1747, "timestamp": 1769124391000, "volume": 429.0}
{"price": 0.17472, "timestamp": 1769124392000, "volume": 13823.0}
{"price": 0.17474, "timestamp": 1769124393000, "volume": 197.0}
{"price": 0.17474, "timestamp": 1769124395000, "volume": 371.0}
{"price": 0.17473, "timestamp": 1769124396000, "volume": 1573.0}
{"price": 0.17467, "timestamp": 1769124401000, "volume": 6946.0}
{"price": 0.17464, "timestamp": 1769124402000, "volume": 494.0}
{"price": 0.17468, "timestamp": 1769124403000, "volume": 832.0}
{"price": 0.17472, "timestamp": 1769124405000, "volume": 6309.0}
{"price": 0.17472, "timestamp": 1769124408000, "volume": 46.0}
{"price": 0.17474, "timestamp": 1769124409000, "volume": 2053.0}
{"price": 0.17472, "timestamp": 1769124412000, "volume": 434.0}
{"price": 0.17472, "timestamp": 1769124414000, "volume": 121.0}
{"price": 0.17467, "timestamp": 1769124417000, "volume": 23366.0}
{"price": 0.17462, "timestamp": 1769124420000, "volume": 1763.0}
{"price": 0.17462, "timestamp": 1769124421000, "volume": 58.0}
{"price": 0.17462, "timestamp": 1769124422000, "volume": 321.0}
{"price": 0.17462, "timestamp": 1769124424000, "volume": 818.0}
{"price": 0.1746, "timestamp": 1769124425000, "volume": 2779.0}
{"price": 0.17461, "timestamp": 1769124426000, "volume": 72.0}
{"price": 0.1746, "timestamp": 1769124427000, "volume": 166.0}
{"price": 0.17455, "timestamp": 1769124430000, "volume": 9405.0}
{"price": 0.17456, "timestamp": 1769124432000, "volume": 6082.0}
{"price": 0.17451, "timestamp": 1769124434000, "volume": 41731.0}
{"price": 0.17455, "timestamp": 1769124435000, "volume": 606.0}
{"price": 0.17457, "timestamp": 1769124437000, "volume": 699.0}
{"price": 0.17458, "timestamp": 1769124441000, "volume": 53.0}
{"price": 0.17457, "timestamp": 1769124445000, "volume": 80.0}
{"price": 0.17457, "timestamp": 1769124450000, "volume": 2317.0}
{"price": 0.17454, "timestamp": 1769124452000, "volume": 313.0}
{"price": 0.17452, "timestamp": 1769124455000, "volume": 336.0}
{"price": 0.17448, "timestamp": 1769124456000, "volume": 921.0}
{"price": 0.17447, "timestamp": 1769124462000, "volume": 1690.0}
{"price": 0.17448, "timestamp": 1769124467000, "volume": 3653.0}
{"price": 0.17447, "timestamp": 1769124468000, "volume": 408.0}
{"price": 0.17449, "timestamp": 1769124472000, "volume": 3775.0}
{"price": 0.17449, "timestamp": 1769124475000, "volume": 119.0}
{"price": 0.17443, "timestamp": 1769124480000, "volume": 34399.0}
{"price": 0.17442, "timestamp": 1769124481000, "volume": 2074.0}
{"price": 0.17438, "timestamp": 1769124482000, "volume": 12696.0}
{"price": 0.17434, "timestamp": 1769124484000, "volume": 1937.0}
{"price": 0.17434, "timestamp": 1769124485000, "volume": 3563.0}
{"price": 0.17433, "timestamp": 1769124486000, "volume": 1595.0}
{"price": 0.17434, "timestamp": 1769124487000, "volume": 975.0}
{"price": 0.17434, "timestamp": 1769124489000, "volume": 118.0}
{"price": 0.17434, "timestamp": 1769124491000, "volume": 2638.0}
{"price": 0.17434, "timestamp": 1769124492000, "volume": 57.0}
{"price": 0.17434, "timestamp": 1769124493000, "volume": 108.0}
{"price": 0.17434, "timestamp": 1769124494000, "volume": 959.0}
{"price": 0.17435, "timestamp": 1769124496000, "volume": 385.0}
{"price": 0.1743, "timestamp": 1769124497000, "volume": 12850.0}
{"price": 0.17429, "timestamp": 1769124498000, "volume": 14988.0}
{"price": 0.17426, "timestamp": 1769124501000, "volume": 1849.0}
{"price": 0.17426, "timestamp": 1769124502000, "volume": 337.0}
{"price": 0.17425, "timestamp": 1769124503000, "volume": 109.0}
{"price": 0.1742, "timestamp": 1769124504000, "volume": 7167.0}
{"price": 0.1742, "timestamp": 1769124505000, "volume": 337.0}
{"price": 0.1742, "timestamp": 1769124508000, "volume": 337.0}
{"price": 0.17419, "timestamp": 1769124509000, "volume": 143.0}
{"price": 0.1742, "timestamp": 1769124511000, "volume": 337.0}
{"price": 0.17419, "timestamp": 1769124515000, "volume": 1685.0}
{"price": 0.17423, "timestamp": 1769124517000, "volume": 6111.0}
{"price": 0.17422, "timestamp": 1769124518000, "volume": 201.0}
{"price": 0.17422, "timestamp": 1769124523000, "volume": 2404.0}
{"price": 0.17423, "timestamp": 1769124524000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769124532000, "volume": 7614.0}
{"price": 0.17424, "timestamp": 1769124534000, "volume": 79622.0}
{"price": 0.17423, "timestamp": 1769124538000, "volume": 370.0}
{"price": 0.17422, "timestamp": 1769124540000, "volume": 362.0}
{"price": 0.17421, "timestamp": 1769124541000, "volume": 67.0}
{"price": 0.17421, "timestamp": 1769124542000, "volume": 156.0}
{"price": 0.17422, "timestamp": 1769124545000, "volume": 457.0}
{"price": 0.17422, "timestamp": 1769124548000, "volume": 1382.0}
{"price": 0.17423, "timestamp": 1769124553000, "volume": 206.0}
{"price": 0.17424, "timestamp": 1769124554000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769124557000, "volume": 4321.0}
{"price": 0.17426, "timestamp": 1769124558000, "volume": 3526.0}
{"price": 0.17429, "timestamp": 1769124559000, "volume": 11893.0}
{"price": 0.17434, "timestamp": 1769124569000, "volume": 21241.0}
{"price": 0.17434, "timestamp": 1769124571000, "volume": 116.0}
{"price": 0.17434, "timestamp": 1769124573000, "volume": 2027.0}
{"price": 0.17436, "timestamp": 1769124580000, "volume": 220.0}
{"price": 0.17436, "timestamp": 1769124581000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769124585000, "volume": 5715.0}
{"price": 0.17433, "timestamp": 1769124586000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769124600000, "volume": 59.0}
{"price": 0.17431, "timestamp": 1769124602000, "volume": 1804.0}
{"price": 0.17431, "timestamp": 1769124604000, "volume": 114.0}
{"price": 0.1743, "timestamp": 1769124605000, "volume": 1322.0}
{"price": 0.17432, "timestamp": 1769124606000, "volume": 5155.0}
{"price": 0.17432, "timestamp": 1769124608000, "volume": 768.0}
{"price": 0.17432, "timestamp": 1769124610000, "volume": 209.0}
{"price": 0.17432, "timestamp": 1769124612000, "volume": 288.0}
{"price": 0.17432, "timestamp": 1769124613000, "volume": 334.0}
{"price": 0.17433, "timestamp": 1769124614000, "volume": 403.0}
{"price": 0.17435, "timestamp": 1769124615000, "volume": 160.0}
{"price": 0.1744, "timestamp": 1769124619000, "volume": 12816.0}
{"price": 0.17441, "timestamp": 1769124620000, "volume": 4179.0}
{"price": 0.17438, "timestamp": 1769124622000, "volume": 9969.0}
{"price": 0.17438, "timestamp": 1769124623000, "volume": 7598.0}
{"price": 0.17444, "timestamp": 1769124627000, "volume": 23563.0}
{"price": 0.17447, "timestamp": 1769124628000, "volume": 7874.0}
{"price": 0.17442, "timestamp": 1769124629000, "volume": 1320.0}
{"price": 0.17438, "timestamp": 1769124630000, "volume": 375.0}
{"price": 0.17435, "timestamp": 1769124631000, "volume": 250.0}
{"price": 0.17434, "timestamp": 1769124638000, "volume": 1023.0}
{"price": 0.17433, "timestamp": 1769124642000, "volume": 177.0}
{"price": 0.17429, "timestamp": 1769124643000, "volume": 3605.0}
{"price": 0.17423, "timestamp": 1769124646000, "volume": 15673.0}
{"price": 0.17421, "timestamp": 1769124647000, "volume": 2791.0}
{"price": 0.17422, "timestamp": 1769124648000, "volume": 1519.0}
{"price": 0.17422, "timestamp": 1769124649000, "volume": 1189.0}
{"price": 0.17423, "timestamp": 1769124650000, "volume": 2486.0}
{"price": 0.17426, "timestamp": 1769124657000, "volume": 1917.0}
{"price": 0.17426, "timestamp": 1769124660000, "volume": 4024.0}
{"price": 0.17428, "timestamp": 1769124661000, "volume": 238.0}
{"price": 0.17425, "timestamp": 1769124662000, "volume": 10055.0}
{"price": 0.17425, "timestamp": 1769124665000, "volume": 54.0}
{"price": 0.17429, "timestamp": 1769124666000, "volume": 680.0}
{"price": 0.17432, "timestamp": 1769124667000, "volume": 3105.0}
{"price": 0.17437, "timestamp": 1769124669000, "volume": 9324.0}
{"price": 0.17439, "timestamp": 1769124671000, "volume": 421.0}
{"price": 0.1744, "timestamp": 1769124672000, "volume": 12713.0}
{"price": 0.17435, "timestamp": 1769124675000, "volume": 1444.0}
{"price": 0.17438, "timestamp": 1769124677000, "volume": 2142.0}
{"price": 0.17439, "timestamp": 1769124680000, "volume": 2773.0}
{"price": 0.17444, "timestamp": 1769124681000, "volume": 11874.0}
{"price": 0.17445, "timestamp": 1769124682000, "volume": 7202.0}
{"price": 0.17445, "timestamp": 1769124683000, "volume": 2446.0}
{"price": 0.17445, "timestamp": 1769124684000, "volume": 132.0}
{"price": 0.17446, "timestamp": 1769124685000, "volume": 3870.0}
{"price": 0.17445, "timestamp": 1769124686000, "volume": 403.0}
{"price": 0.17445, "timestamp": 1769124687000, "volume": 132.0}
{"price": 0.17447, "timestamp": 1769124688000, "volume": 1688.0}
{"price": 0.17448, "timestamp": 1769124689000, "volume": 6671.0}
{"price": 0.17445, "timestamp": 1769124690000, "volume": 11842.0}
{"price": 0.17452, "timestamp": 1769124691000, "volume": 5645.0}
{"price": 0.17455, "timestamp": 1769124692000, "volume": 1145.0}
{"price": 0.17458, "timestamp": 1769124693000, "volume": 4046.0}
{"price": 0.1746, "timestamp": 1769124694000, "volume": 3893.0}
{"price": 0.17456, "timestamp": 1769124695000, "volume": 25368.0}
{"price": 0.17457, "timestamp": 1769124696000, "volume": 527.0}
{"price": 0.17457, "timestamp": 1769124697000, "volume": 8683.0}
{"price": 0.17459, "timestamp": 1769124698000, "volume": 9031.0}
{"price": 0.17457, "timestamp": 1769124699000, "volume": 37041.0}
{"price": 0.17458, "timestamp": 1769124700000, "volume": 8084.0}
{"price": 0.17459, "timestamp": 1769124701000, "volume": 4664.0}
{"price": 0.17459, "timestamp": 1769124702000, "volume": 1074.0}
{"price": 0.17459, "timestamp": 1769124703000, "volume": 144.0}
{"price": 0.17459, "timestamp": 1769124704000, "volume": 3320.0}
{"price": 0.17459, "timestamp": 1769124705000, "volume": 421.0}
{"price": 0.17459, "timestamp": 1769124706000, "volume": 1569.0}
{"price": 0.17459, "timestamp": 1769124708000, "volume": 1069.0}
{"price": 0.17459, "timestamp": 1769124710000, "volume": 2132.0}
{"price": 0.17453, "timestamp": 1769124711000, "volume": 28997.0}
{"price": 0.17454, "timestamp": 1769124715000, "volume": 77.0}
{"price": 0.17444, "timestamp": 1769124720000, "volume": 5279.0}
{"price": 0.17443, "timestamp": 1769124722000, "volume": 281.0}
{"price": 0.17443, "timestamp": 1769124723000, "volume": 312.0}
{"price": 0.17442, "timestamp": 1769124725000, "volume": 1835.0}
{"price": 0.17439, "timestamp": 1769124726000, "volume": 1010.0}
{"price": 0.17436, "timestamp": 1769124727000, "volume": 387.0}
{"price": 0.17442, "timestamp": 1769124728000, "volume": 4819.0}
{"price": 0.17441, "timestamp": 1769124729000, "volume": 1784.0}
{"price": 0.17442, "timestamp": 1769124733000, "volume": 7550.0}
{"price": 0.17442, "timestamp": 1769124747000, "volume": 80.0}
{"price": 0.17447, "timestamp": 1769124748000, "volume": 15300.0}
{"price": 0.17444, "timestamp": 1769124749000, "volume": 496.0}
{"price": 0.17446, "timestamp": 1769124760000, "volume": 355.0}
{"price": 0.17449, "timestamp": 1769124761000, "volume": 278.0}
{"price": 0.1745, "timestamp": 1769124763000, "volume": 329.0}
{"price": 0.17453, "timestamp": 1769124774000, "volume": 6367.0}
{"price": 0.17458, "timestamp": 1769124780000, "volume": 4424.0}
{"price": 0.1746, "timestamp": 1769124781000, "volume": 7333.0}
{"price": 0.17456, "timestamp": 1769124782000, "volume": 1828.0}
{"price": 0.17458, "timestamp": 1769124796000, "volume": 324.0}
{"price": 0.17463, "timestamp": 1769124800000, "volume": 4299.0}
{"price": 0.17463, "timestamp": 1769124801000, "volume": 8293.0}
{"price": 0.17465, "timestamp": 1769124803000, "volume": 1339.0}
{"price": 0.17469, "timestamp": 1769124806000, "volume": 2163.0}
{"price": 0.17473, "timestamp": 1769124809000, "volume": 6687.0}
{"price": 0.17469, "timestamp": 1769124812000, "volume": 13396.0}
{"price": 0.17469, "timestamp": 1769124814000, "volume": 1365.0}
{"price": 0.1747, "timestamp": 1769124816000, "volume": 79.0}
{"price": 0.17474, "timestamp": 1769124818000, "volume": 6984.0}
{"price": 0.17476, "timestamp": 1769124824000, "volume": 491.0}
{"price": 0.17479, "timestamp": 1769124829000, "volume": 2878.0}
{"price": 0.1748, "timestamp": 1769124830000, "volume": 2151.0}
{"price": 0.17482, "timestamp": 1769124831000, "volume": 148.0}
{"price": 0.17484, "timestamp": 1769124832000, "volume": 90.0}
{"price": 0.17488, "timestamp": 1769124833000, "volume": 1296.0}
{"price": 0.1749, "timestamp": 1769124835000, "volume": 927.0}
{"price": 0.1749, "timestamp": 1769124837000, "volume": 1817.0}
{"price": 0.17495, "timestamp": 1769124838000, "volume": 2323.0}
{"price": 0.17498, "timestamp": 1769124839000, "volume": 2126.0}
{"price": 0.17488, "timestamp": 1769124840000, "volume": 10837.0}
{"price": 0.17485, "timestamp": 1769124841000, "volume": 15825.0}
{"price": 0.17485, "timestamp": 1769124842000, "volume": 1477.0}
{"price": 0.17485, "timestamp": 1769124843000, "volume": 846.0}
{"price": 0.17494, "timestamp": 1769124844000, "volume": 8367.0}
{"price": 0.17489, "timestamp": 1769124845000, "volume": 4518.0}
{"price": 0.17487, "timestamp": 1769124846000, "volume": 316.0}
{"price": 0.17486, "timestamp": 1769124847000, "volume": 70.0}
{"price": 0.17488, "timestamp": 1769124848000, "volume": 116.0}
{"price": 0.17484, "timestamp": 1769124859000, "volume": 18533.0}
{"price": 0.17481, "timestamp": 1769124861000, "volume": 285.0}
{"price": 0.17487, "timestamp": 1769124863000, "volume": 52936.0}
{"price": 0.17487, "timestamp": 1769124866000, "volume": 3622.0}
{"price": 0.1749, "timestamp": 1769124868000, "volume": 10370.0}
{"price": 0.17482, "timestamp": 1769124870000, "volume": 24327.0}
{"price": 0.17471, "timestamp": 1769124873000, "volume": 212032.0}
{"price": 0.17478, "timestamp": 1769124876000, "volume": 3265.0}
{"price": 0.17478, "timestamp": 1769124877000, "volume": 1171.0}
{"price": 0.17483, "timestamp": 1769124883000, "volume": 5651.0}
{"price": 0.1748, "timestamp": 1769124887000, "volume": 720.0}
{"price": 0.17479, "timestamp": 1769124888000, "volume": 175.0}
{"price": 0.17479, "timestamp": 1769124892000, "volume": 179.0}
{"price": 0.17491, "timestamp": 1769124895000, "volume": 105664.0}
{"price": 0.17486, "timestamp": 1769124897000, "volume": 19997.0}
{"price": 0.17487, "timestamp": 1769124900000, "volume": 562.0}
{"price": 0.17488, "timestamp": 1769124902000, "volume": 376.0}
{"price": 0.17488, "timestamp": 1769124903000, "volume": 343.0}
{"price": 0.17482, "timestamp": 1769124905000, "volume": 18011.0}
{"price": 0.17479, "timestamp": 1769124906000, "volume": 6621.0}
{"price": 0.1748, "timestamp": 1769124908000, "volume": 43.0}
{"price": 0.17476, "timestamp": 1769124924000, "volume": 28612.0}
{"price": 0.17473, "timestamp": 1769124925000, "volume": 9161.0}
{"price": 0.17474, "timestamp": 1769124928000, "volume": 1189.0}
{"price": 0.17474, "timestamp": 1769124931000, "volume": 1225.0}
{"price": 0.17473, "timestamp": 1769124932000, "volume": 75905.0}
{"price": 0.17472, "timestamp": 1769124937000, "volume": 8306.0}
{"price": 0.17472, "timestamp": 1769124939000, "volume": 1354.0}
{"price": 0.17472, "timestamp": 1769124940000, "volume": 103.0}
{"price": 0.17472, "timestamp": 1769124941000, "volume": 1517.0}
{"price": 0.17472, "timestamp": 1769124942000, "volume": 1597.0}
{"price": 0.17472, "timestamp": 1769124943000, "volume": 1425.0}
{"price": 0.17474, "timestamp": 1769124945000, "volume": 1676.0}
{"price": 0.17476, "timestamp": 1769124946000, "volume": 12877.0}
{"price": 0.17475, "timestamp": 1769124949000, "volume": 468.0}
{"price": 0.17472, "timestamp": 1769124955000, "volume": 4121.0}
{"price": 0.17475, "timestamp": 1769124956000, "volume": 12002.0}
{"price": 0.17474, "timestamp": 1769124957000, "volume": 2954.0}
{"price": 0.17474, "timestamp": 1769124960000, "volume": 58.0}
{"price": 0.17474, "timestamp": 1769124962000, "volume": 224.0}
{"price": 0.17473, "timestamp": 1769124968000, "volume": 1781.0}
{"price": 0.17471, "timestamp": 1769124969000, "volume": 3552.0}
{"price": 0.1747, "timestamp": 1769124973000, "volume": 1960.0}
{"price": 0.17465, "timestamp": 1769124976000, "volume": 13994.0}
{"price": 0.17464, "timestamp": 1769124983000, "volume": 1694.0}
{"price": 0.17462, "timestamp": 1769124994000, "volume": 289.0}
{"price": 0.17464, "timestamp": 1769125005000, "volume": 12150.0}
{"price": 0.17469, "timestamp": 1769125008000, "volume": 19400.0}
{"price": 0.17469, "timestamp": 1769125015000, "volume": 2403.0}
{"price": 0.17469, "timestamp": 1769125022000, "volume": 95.0}
{"price": 0.17461, "timestamp": 1769125023000, "volume": 18205.0}
{"price": 0.1746, "timestamp": 1769125024000, "volume": 1558.0}
{"price": 0.1746, "timestamp": 1769125025000, "volume": 2453.0}
{"price": 0.17464, "timestamp": 1769125032000, "volume": 7032.0}
{"price": 0.17464, "timestamp": 1769125049000, "volume": 80.0}
{"price": 0.17467, "timestamp": 1769125051000, "volume": 2238.0}
{"price": 0.17469, "timestamp": 1769125052000, "volume": 2321.0}
{"price": 0.17467, "timestamp": 1769125053000, "volume": 3093.0}
{"price": 0.17467, "timestamp": 1769125062000, "volume": 6971.0}
{"price": 0.17466, "timestamp": 1769125070000, "volume": 877.0}
{"price": 0.17462, "timestamp": 1769125073000, "volume": 260.0}
{"price": 0.17461, "timestamp": 1769125078000, "volume": 357.0}
{"price": 0.17457, "timestamp": 1769125079000, "volume": 16815.0}
{"price": 0.17457, "timestamp": 1769125080000, "volume": 128.0}
{"price": 0.17462, "timestamp": 1769125081000, "volume": 49849.0}
{"price": 0.17462, "timestamp": 1769125082000, "volume": 126.0}
{"price": 0.17464, "timestamp": 1769125105000, "volume": 388.0}
{"price": 0.17464, "timestamp": 1769125111000, "volume": 3596.0}
{"price": 0.17462, "timestamp": 1769125113000, "volume": 277.0}
{"price": 0.17458, "timestamp": 1769125114000, "volume": 13027.0}
{"price": 0.17456, "timestamp": 1769125115000, "volume": 1337.0}
{"price": 0.17458, "timestamp": 1769125127000, "volume": 4126.0}
{"price": 0.17463, "timestamp": 1769125142000, "volume": 19241.0}
{"price": 0.17464, "timestamp": 1769125143000, "volume": 148.0}
{"price": 0.17463, "timestamp": 1769125145000, "volume": 2956.0}
{"price": 0.17467, "timestamp": 1769125146000, "volume": 31049.0}
{"price": 0.17465, "timestamp": 1769125148000, "volume": 181.0}
{"price": 0.17469, "timestamp": 1769125150000, "volume": 540.0}
{"price": 0.17466, "timestamp": 1769125151000, "volume": 18835.0}
{"price": 0.17463, "timestamp": 1769125154000, "volume": 261.0}
{"price": 0.17461, "timestamp": 1769125157000, "volume": 3721.0}
{"price": 0.17459, "timestamp": 1769125161000, "volume": 5294.0}
{"price": 0.17462, "timestamp": 1769125169000, "volume": 329.0}
{"price": 0.1747, "timestamp": 1769125198000, "volume": 32844.0}
{"price": 0.17473, "timestamp": 1769125199000, "volume": 58.0}
{"price": 0.17472, "timestamp": 1769125200000, "volume": 62.0}
{"price": 0.17467, "timestamp": 1769125201000, "volume": 35836.0}
{"price": 0.1747, "timestamp": 1769125202000, "volume": 43985.0}
{"price": 0.17467, "timestamp": 1769125203000, "volume": 7118.0}
{"price": 0.17466, "timestamp": 1769125204000, "volume": 3137.0}
{"price": 0.17466, "timestamp": 1769125205000, "volume": 58.0}
{"price": 0.17465, "timestamp": 1769125207000, "volume": 720.0}
{"price": 0.17465, "timestamp": 1769125208000, "volume": 689.0}
{"price": 0.17465, "timestamp": 1769125211000, "volume": 827.0}
{"price": 0.17466, "timestamp": 1769125215000, "volume": 1723.0}
{"price": 0.17465, "timestamp": 1769125218000, "volume": 400.0}
{"price": 0.17464, "timestamp": 1769125227000, "volume": 1138.0}
{"price": 0.17459, "timestamp": 1769125232000, "volume": 11953.0}
{"price": 0.17459, "timestamp": 1769125239000, "volume": 1763.0}
{"price": 0.17456, "timestamp": 1769125244000, "volume": 3971.0}
{"price": 0.17461, "timestamp": 1769125260000, "volume": 39890.0}
{"price": 0.17458, "timestamp": 1769125264000, "volume": 2793.0}
{"price": 0.17454, "timestamp": 1769125265000, "volume": 36160.0}
{"price": 0.17454, "timestamp": 1769125270000, "volume": 326.0}
{"price": 0.17453, "timestamp": 1769125271000, "volume": 89.0}
{"price": 0.17452, "timestamp": 1769125272000, "volume": 90.0}
{"price": 0.17446, "timestamp": 1769125275000, "volume": 15039.0}
{"price": 0.17449, "timestamp": 1769125276000, "volume": 1101.0}
{"price": 0.1745, "timestamp": 1769125282000, "volume": 201.0}
{"price": 0.1745, "timestamp": 1769125283000, "volume": 6.0}
{"price": 0.1745, "timestamp": 1769125285000, "volume": 2000.0}
{"price": 0.17449, "timestamp": 1769125292000, "volume": 3384.0}
{"price": 0.17448, "timestamp": 1769125306000, "volume": 2799.0}
{"price": 0.17448, "timestamp": 1769125307000, "volume": 1271.0}
{"price": 0.17444, "timestamp": 1769125320000, "volume": 13576.0}
{"price": 0.17436, "timestamp": 1769125321000, "volume": 37770.0}
{"price": 0.17443, "timestamp": 1769125322000, "volume": 8310.0}
{"price": 0.17447, "timestamp": 1769125326000, "volume": 4691.0}
{"price": 0.17442, "timestamp": 1769125327000, "volume": 31153.0}
{"price": 0.17439, "timestamp": 1769125329000, "volume": 432.0}
{"price": 0.17437, "timestamp": 1769125330000, "volume": 396.0}
{"price": 0.17441, "timestamp": 1769125347000, "volume": 40631.0}
{"price": 0.17435, "timestamp": 1769125348000, "volume": 6721.0}
{"price": 0.17436, "timestamp": 1769125350000, "volume": 80.0}
{"price": 0.17436, "timestamp": 1769125359000, "volume": 1723.0}
{"price": 0.17436, "timestamp": 1769125367000, "volume": 58.0}
{"price": 0.17437, "timestamp": 1769125368000, "volume": 1748.0}
{"price": 0.17441, "timestamp": 1769125370000, "volume": 6888.0}
{"price": 0.17441, "timestamp": 1769125373000, "volume": 80.0}
{"price": 0.17444, "timestamp": 1769125379000, "volume": 7622.0}
{"price": 0.17444, "timestamp": 1769125380000, "volume": 68.0}
{"price": 0.17444, "timestamp": 1769125381000, "volume": 160.0}
{"price": 0.17441, "timestamp": 1769125382000, "volume": 1012.0}
{"price": 0.17442, "timestamp": 1769125387000, "volume": 165.0}
{"price": 0.1744, "timestamp": 1769125401000, "volume": 4456.0}
{"price": 0.17442, "timestamp": 1769125407000, "volume": 15.0}
{"price": 0.17443, "timestamp": 1769125414000, "volume": 1088.0}
{"price": 0.17441, "timestamp": 1769125426000, "volume": 1239.0}
{"price": 0.17442, "timestamp": 1769125433000, "volume": 4902.0}
{"price": 0.17439, "timestamp": 1769125440000, "volume": 6272.0}
{"price": 0.17439, "timestamp": 1769125441000, "volume": 59.0}
{"price": 0.17439, "timestamp": 1769125442000, "volume": 2037.0}
{"price": 0.17439, "timestamp": 1769125445000, "volume": 1662.0}
{"price": 0.17432, "timestamp": 1769125458000, "volume": 14963.0}
{"price": 0.17432, "timestamp": 1769125460000, "volume": 883.0}
{"price": 0.17436, "timestamp": 1769125462000, "volume": 19086.0}
{"price": 0.17436, "timestamp": 1769125466000, "volume": 7649.0}
{"price": 0.17437, "timestamp": 1769125469000, "volume": 860.0}
{"price": 0.17437, "timestamp": 1769125475000, "volume": 743.0}
{"price": 0.17438, "timestamp": 1769125481000, "volume": 228.0}
{"price": 0.17436, "timestamp": 1769125486000, "volume": 3054.0}
{"price": 0.1744, "timestamp": 1769125488000, "volume": 1527.0}
{"price": 0.17438, "timestamp": 1769125489000, "volume": 1527.0}
{"price": 0.17443, "timestamp": 1769125492000, "volume": 22332.0}
{"price": 0.17439, "timestamp": 1769125497000, "volume": 4853.0}
{"price": 0.17435, "timestamp": 1769125500000, "volume": 7579.0}
{"price": 0.17435, "timestamp": 1769125506000, "volume": 649.0}
{"price": 0.17441, "timestamp": 1769125511000, "volume": 21499.0}
{"price": 0.17442, "timestamp": 1769125523000, "volume": 77.0}
{"price": 0.17441, "timestamp": 1769125527000, "volume": 3163.0}
{"price": 0.1744, "timestamp": 1769125529000, "volume": 216.0}
{"price": 0.1744, "timestamp": 1769125533000, "volume": 2599.0}
{"price": 0.17434, "timestamp": 1769125539000, "volume": 647.0}
{"price": 0.17439, "timestamp": 1769125542000, "volume": 933.0}
{"price": 0.17439, "timestamp": 1769125546000, "volume": 89.0}
{"price": 0.17438, "timestamp": 1769125547000, "volume": 77.0}
{"price": 0.17442, "timestamp": 1769125551000, "volume": 3742.0}
{"price": 0.17443, "timestamp": 1769125561000, "volume": 186.0}
{"price": 0.17443, "timestamp": 1769125562000, "volume": 123.0}
{"price": 0.17451, "timestamp": 1769125566000, "volume": 8297.0}
{"price": 0.17453, "timestamp": 1769125568000, "volume": 180.0}
{"price": 0.17451, "timestamp": 1769125572000, "volume": 2560.0}
{"price": 0.17452, "timestamp": 1769125583000, "volume": 2401.0}
{"price": 0.17453, "timestamp": 1769125591000, "volume": 141.0}
{"price": 0.17455, "timestamp": 1769125596000, "volume": 1213.0}
{"price": 0.17453, "timestamp": 1769125600000, "volume": 715.0}
{"price": 0.17452, "timestamp": 1769125601000, "volume": 58.0}
{"price": 0.17451, "timestamp": 1769125621000, "volume": 58.0}
{"price": 0.17445, "timestamp": 1769125627000, "volume": 1470.0}
{"price": 0.17447, "timestamp": 1769125628000, "volume": 1627.0}
{"price": 0.17442, "timestamp": 1769125640000, "volume": 95672.0}
{"price": 0.17449, "timestamp": 1769125641000, "volume": 15735.0}
{"price": 0.17444, "timestamp": 1769125643000, "volume": 9113.0}
{"price": 0.17443, "timestamp": 1769125645000, "volume": 238.0}
{"price": 0.17442, "timestamp": 1769125652000, "volume": 80.0}
{"price": 0.17442, "timestamp": 1769125663000, "volume": 189.0}
{"price": 0.17443, "timestamp": 1769125680000, "volume": 51.0}
{"price": 0.17442, "timestamp": 1769125681000, "volume": 1798.0}
{"price": 0.17441, "timestamp": 1769125682000, "volume": 60.0}
{"price": 0.17441, "timestamp": 1769125683000, "volume": 292.0}
{"price": 0.17441, "timestamp": 1769125684000, "volume": 116.0}
{"price": 0.17441, "timestamp": 1769125685000, "volume": 28.0}
{"price": 0.17441, "timestamp": 1769125687000, "volume": 8.0}
{"price": 0.17441, "timestamp": 1769125688000, "volume": 67.0}
{"price": 0.17444, "timestamp": 1769125691000, "volume": 3121.0}
{"price": 0.17447, "timestamp": 1769125692000, "volume": 306.0}
{"price": 0.1745, "timestamp": 1769125694000, "volume": 4624.0}
{"price": 0.17451, "timestamp": 1769125695000, "volume": 58.0}
{"price": 0.17456, "timestamp": 1769125713000, "volume": 672.0}
{"price": 0.17456, "timestamp": 1769125726000, "volume": 13556.0}
{"price": 0.17458, "timestamp": 1769125727000, "volume": 1591.0}
{"price": 0.1746, "timestamp": 1769125730000, "volume": 2398.0}
{"price": 0.17462, "timestamp": 1769125734000, "volume": 176.0}
{"price": 0.17469, "timestamp": 1769125739000, "volume": 5664.0}
{"price": 0.17473, "timestamp": 1769125743000, "volume": 6846.0}
{"price": 0.1747, "timestamp": 1769125744000, "volume": 2317.0}
{"price": 0.17472, "timestamp": 1769125745000, "volume": 923.0}
{"price": 0.17473, "timestamp": 1769125751000, "volume": 73.0}
{"price": 0.17472, "timestamp": 1769125755000, "volume": 3223.0}
{"price": 0.17472, "timestamp": 1769125778000, "volume": 781.0}
{"price": 0.17473, "timestamp": 1769125782000, "volume": 58.0}
{"price": 0.17479, "timestamp": 1769125784000, "volume": 2358.0}
{"price": 0.17476, "timestamp": 1769125785000, "volume": 9333.0}
{"price": 0.17478, "timestamp": 1769125791000, "volume": 1806.0}
{"price": 0.17479, "timestamp": 1769125794000, "volume": 68.0}
{"price": 0.17481, "timestamp": 1769125797000, "volume": 3773.0}
{"price": 0.17482, "timestamp": 1769125800000, "volume": 100.0}
{"price": 0.17485, "timestamp": 1769125801000, "volume": 5966.0}
{"price": 0.17485, "timestamp": 1769125802000, "volume": 3283.0}
{"price": 0.1749, "timestamp": 1769125805000, "volume": 13279.0}
{"price": 0.17493, "timestamp": 1769125816000, "volume": 3995.0}
{"price": 0.17493, "timestamp": 1769125817000, "volume": 1658.0}
{"price": 0.17493, "timestamp": 1769125820000, "volume": 8816.0}
{"price": 0.17492, "timestamp": 1769125821000, "volume": 58.0}
{"price": 0.17485, "timestamp": 1769125825000, "volume": 36609.0}
{"price": 0.17488, "timestamp": 1769125826000, "volume": 304.0}
{"price": 0.17487, "timestamp": 1769125829000, "volume": 464.0}
{"price": 0.17486, "timestamp": 1769125833000, "volume": 285.0}
{"price": 0.17486, "timestamp": 1769125834000, "volume": 170.0}
{"price": 0.17483, "timestamp": 1769125835000, "volume": 206.0}
{"price": 0.17481, "timestamp": 1769125836000, "volume": 148.0}
{"price": 0.1748, "timestamp": 1769125837000, "volume": 600.0}
{"price": 0.17482, "timestamp": 1769125854000, "volume": 259.0}
{"price": 0.17481, "timestamp": 1769125865000, "volume": 698.0}
{"price": 0.17481, "timestamp": 1769125866000, "volume": 1418.0}
{"price": 0.17481, "timestamp": 1769125867000, "volume": 44.0}
{"price": 0.17481, "timestamp": 1769125868000, "volume": 195.0}
{"price": 0.17481, "timestamp": 1769125870000, "volume": 82.0}
{"price": 0.17481, "timestamp": 1769125871000, "volume": 64.0}
{"price": 0.17481, "timestamp": 1769125873000, "volume": 16.0}
{"price": 0.17481, "timestamp": 1769125874000, "volume": 570.0}
{"price": 0.17478, "timestamp": 1769125878000, "volume": 2150.0}
{"price": 0.17483, "timestamp": 1769125880000, "volume": 1522.0}
{"price": 0.17487, "timestamp": 1769125881000, "volume": 5267.0}
{"price": 0.17488, "timestamp": 1769125884000, "volume": 375.0}
{"price": 0.17489, "timestamp": 1769125888000, "volume": 256.0}
{"price": 0.17489, "timestamp": 1769125890000, "volume": 300.0}
{"price": 0.17485, "timestamp": 1769125892000, "volume": 7425.0}
{"price": 0.1749, "timestamp": 1769125894000, "volume": 2470.0}
{"price": 0.17489, "timestamp": 1769125899000, "volume": 2983.0}
{"price": 0.17489, "timestamp": 1769125902000, "volume": 26388.0}
{"price": 0.17485, "timestamp": 1769125903000, "volume": 398.0}
{"price": 0.17481, "timestamp": 1769125904000, "volume": 399.0}
{"price": 0.17479, "timestamp": 1769125906000, "volume": 221.0}
{"price": 0.17473, "timestamp": 1769125911000, "volume": 30719.0}
{"price": 0.17472, "timestamp": 1769125912000, "volume": 90.0}
{"price": 0.17472, "timestamp": 1769125914000, "volume": 6.0}
{"price": 0.17475, "timestamp": 1769125915000, "volume": 18727.0}
{"price": 0.17478, "timestamp": 1769125922000, "volume": 4535.0}
{"price": 0.17475, "timestamp": 1769125925000, "volume": 921.0}
{"price": 0.17478, "timestamp": 1769125929000, "volume": 3353.0}
{"price": 0.17478, "timestamp": 1769125930000, "volume": 45.0}
{"price": 0.17481, "timestamp": 1769125933000, "volume": 13100.0}
{"price": 0.17478, "timestamp": 1769125935000, "volume": 826.0}
{"price": 0.17479, "timestamp": 1769125937000, "volume": 161.0}
{"price": 0.17479, "timestamp": 1769125939000, "volume": 175.0}
{"price": 0.1748, "timestamp": 1769125941000, "volume": 28.0}
{"price": 0.17482, "timestamp": 1769125947000, "volume": 3580.0}
{"price": 0.17482, "timestamp": 1769125949000, "volume": 43.0}
{"price": 0.1748, "timestamp": 1769125951000, "volume": 416.0}
{"price": 0.17479, "timestamp": 1769125954000, "volume": 80.0}
{"price": 0.17481, "timestamp": 1769125956000, "volume": 5330.0}
{"price": 0.17483, "timestamp": 1769125960000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769125962000, "volume": 56685.0}
{"price": 0.17478, "timestamp": 1769125977000, "volume": 1273.0}
{"price": 0.17478, "timestamp": 1769125982000, "volume": 232.0}
{"price": 0.17478, "timestamp": 1769125984000, "volume": 128.0}
{"price": 0.17478, "timestamp": 1769125985000, "volume": 55.0}
{"price": 0.17478, "timestamp": 1769125987000, "volume": 59.0}
{"price": 0.17478, "timestamp": 1769125988000, "volume": 102.0}
{"price": 0.17474, "timestamp": 1769125989000, "volume": 11143.0}
{"price": 0.17474, "timestamp": 1769125990000, "volume": 1244.0}
{"price": 0.17476, "timestamp": 1769125991000, "volume": 470.0}
{"price": 0.17476, "timestamp": 1769125992000, "volume": 422.0}
{"price": 0.17477, "timestamp": 1769125995000, "volume": 1362.0}
{"price": 0.17478, "timestamp": 1769126006000, "volume": 4.0}
{"price": 0.17478, "timestamp": 1769126009000, "volume": 340.0}
{"price": 0.17483, "timestamp": 1769126011000, "volume": 2936.0}
{"price": 0.17481, "timestamp": 1769126012000, "volume": 285.0}
{"price": 0.17481, "timestamp": 1769126017000, "volume": 1450.0}
{"price": 0.17479, "timestamp": 1769126018000, "volume": 580.0}
{"price": 0.17476, "timestamp": 1769126024000, "volume": 6387.0}
{"price": 0.17477, "timestamp": 1769126032000, "volume": 333.0}
{"price": 0.17478, "timestamp": 1769126033000, "volume": 58.0}
{"price": 0.17479, "timestamp": 1769126041000, "volume": 649.0}
{"price": 0.17479, "timestamp": 1769126042000, "volume": 197.0}
{"price": 0.17474, "timestamp": 1769126048000, "volume": 5014.0}
{"price": 0.17474, "timestamp": 1769126052000, "volume": 10788.0}
{"price": 0.17478, "timestamp": 1769126056000, "volume": 7522.0}
{"price": 0.17479, "timestamp": 1769126060000, "volume": 5410.0}
{"price": 0.17477, "timestamp": 1769126078000, "volume": 372.0}
{"price": 0.17482, "timestamp": 1769126079000, "volume": 4657.0}
{"price": 0.17481, "timestamp": 1769126081000, "volume": 552.0}
{"price": 0.17481, "timestamp": 1769126082000, "volume": 10.0}
{"price": 0.17481, "timestamp": 1769126090000, "volume": 4184.0}
{"price": 0.17483, "timestamp": 1769126091000, "volume": 1054.0}
{"price": 0.17483, "timestamp": 1769126097000, "volume": 5559.0}
{"price": 0.17485, "timestamp": 1769126099000, "volume": 11190.0}
{"price": 0.17487, "timestamp": 1769126100000, "volume": 1592.0}
{"price": 0.17486, "timestamp": 1769126102000, "volume": 78.0}
{"price": 0.17483, "timestamp": 1769126106000, "volume": 3803.0}
{"price": 0.17482, "timestamp": 1769126108000, "volume": 1356.0}
{"price": 0.17482, "timestamp": 1769126109000, "volume": 394.0}
{"price": 0.17481, "timestamp": 1769126110000, "volume": 2481.0}
{"price": 0.1748, "timestamp": 1769126111000, "volume": 333.0}
{"price": 0.17476, "timestamp": 1769126112000, "volume": 673.0}
{"price": 0.17477, "timestamp": 1769126116000, "volume": 334.0}
{"price": 0.1748, "timestamp": 1769126127000, "volume": 4694.0}
{"price": 0.17483, "timestamp": 1769126134000, "volume": 9069.0}
{"price": 0.17481, "timestamp": 1769126137000, "volume": 1924.0}
{"price": 0.17483, "timestamp": 1769126150000, "volume": 714.0}
{"price": 0.17483, "timestamp": 1769126160000, "volume": 67.0}
{"price": 0.17483, "timestamp": 1769126162000, "volume": 223.0}
{"price": 0.17486, "timestamp": 1769126169000, "volume": 8654.0}
{"price": 0.17486, "timestamp": 1769126171000, "volume": 10404.0}
{"price": 0.1749, "timestamp": 1769126180000, "volume": 13791.0}
{"price": 0.17491, "timestamp": 1769126185000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769126201000, "volume": 571.0}
{"price": 0.17493, "timestamp": 1769126203000, "volume": 77.0}
{"price": 0.17493, "timestamp": 1769126218000, "volume": 285.0}
{"price": 0.17497, "timestamp": 1769126220000, "volume": 492.0}
{"price": 0.17497, "timestamp": 1769126222000, "volume": 98.0}
{"price": 0.17495, "timestamp": 1769126232000, "volume": 2549.0}
{"price": 0.17495, "timestamp": 1769126243000, "volume": 6357.0}
{"price": 0.17495, "timestamp": 1769126255000, "volume": 80.0}
{"price": 0.17494, "timestamp": 1769126257000, "volume": 1633.0}
{"price": 0.17495, "timestamp": 1769126259000, "volume": 2858.0}
{"price": 0.17501, "timestamp": 1769126266000, "volume": 15448.0}
{"price": 0.17502, "timestamp": 1769126269000, "volume": 2129.0}
{"price": 0.17502, "timestamp": 1769126280000, "volume": 58.0}
{"price": 0.17508, "timestamp": 1769126281000, "volume": 30362.0}
{"price": 0.17503, "timestamp": 1769126282000, "volume": 80567.0}
{"price": 0.1751, "timestamp": 1769126283000, "volume": 141165.0}
{"price": 0.17514, "timestamp": 1769126284000, "volume": 14092.0}
{"price": 0.17512, "timestamp": 1769126287000, "volume": 1214.0}
{"price": 0.17509, "timestamp": 1769126288000, "volume": 26332.0}
{"price": 0.17511, "timestamp": 1769126303000, "volume": 562.0}
{"price": 0.17509, "timestamp": 1769126311000, "volume": 20449.0}
{"price": 0.17508, "timestamp": 1769126314000, "volume": 2036.0}
{"price": 0.17509, "timestamp": 1769126316000, "volume": 1023.0}
{"price": 0.17511, "timestamp": 1769126325000, "volume": 813.0}
{"price": 0.17512, "timestamp": 1769126335000, "volume": 969.0}
{"price": 0.17511, "timestamp": 1769126338000, "volume": 258.0}
{"price": 0.17507, "timestamp": 1769126340000, "volume": 2258.0}
{"price": 0.17505, "timestamp": 1769126341000, "volume": 1176.0}
{"price": 0.17497, "timestamp": 1769126342000, "volume": 24944.0}
{"price": 0.175, "timestamp": 1769126344000, "volume": 2268.0}
{"price": 0.175, "timestamp": 1769126346000, "volume": 285.0}
{"price": 0.17504, "timestamp": 1769126348000, "volume": 3978.0}
{"price": 0.175, "timestamp": 1769126349000, "volume": 9452.0}
{"price": 0.17501, "timestamp": 1769126352000, "volume": 1160.0}
{"price": 0.17496, "timestamp": 1769126354000, "volume": 10002.0}
{"price": 0.17501, "timestamp": 1769126356000, "volume": 647.0}
{"price": 0.17497, "timestamp": 1769126360000, "volume": 10111.0}
{"price": 0.175, "timestamp": 1769126362000, "volume": 116.0}
{"price": 0.17504, "timestamp": 1769126365000, "volume": 4057.0}
{"price": 0.17508, "timestamp": 1769126372000, "volume": 5712.0}
{"price": 0.17505, "timestamp": 1769126381000, "volume": 8996.0}
{"price": 0.17504, "timestamp": 1769126384000, "volume": 6527.0}
{"price": 0.17507, "timestamp": 1769126385000, "volume": 878.0}
{"price": 0.17507, "timestamp": 1769126387000, "volume": 995.0}
{"price": 0.17507, "timestamp": 1769126392000, "volume": 1290.0}
{"price": 0.17508, "timestamp": 1769126393000, "volume": 218.0}
{"price": 0.17511, "timestamp": 1769126394000, "volume": 7302.0}
{"price": 0.17511, "timestamp": 1769126399000, "volume": 65.0}
{"price": 0.17512, "timestamp": 1769126400000, "volume": 36.0}
{"price": 0.17511, "timestamp": 1769126401000, "volume": 2941.0}
{"price": 0.17514, "timestamp": 1769126402000, "volume": 4148.0}
{"price": 0.17515, "timestamp": 1769126403000, "volume": 1660.0}
{"price": 0.17515, "timestamp": 1769126404000, "volume": 390.0}
{"price": 0.17519, "timestamp": 1769126405000, "volume": 22531.0}
{"price": 0.17522, "timestamp": 1769126408000, "volume": 8330.0}
{"price": 0.17522, "timestamp": 1769126409000, "volume": 34.0}
{"price": 0.17522, "timestamp": 1769126410000, "volume": 285.0}
{"price": 0.17522, "timestamp": 1769126411000, "volume": 15073.0}
{"price": 0.17518, "timestamp": 1769126413000, "volume": 18554.0}
{"price": 0.17514, "timestamp": 1769126414000, "volume": 41350.0}
{"price": 0.17512, "timestamp": 1769126415000, "volume": 1973.0}
{"price": 0.17513, "timestamp": 1769126416000, "volume": 169.0}
{"price": 0.17513, "timestamp": 1769126417000, "volume": 121.0}
{"price": 0.17516, "timestamp": 1769126418000, "volume": 749.0}
{"price": 0.17506, "timestamp": 1769126419000, "volume": 125248.0}
{"price": 0.1751, "timestamp": 1769126420000, "volume": 284.0}
{"price": 0.17509, "timestamp": 1769126421000, "volume": 177.0}
{"price": 0.17508, "timestamp": 1769126424000, "volume": 135.0}
{"price": 0.17508, "timestamp": 1769126426000, "volume": 34.0}
{"price": 0.17508, "timestamp": 1769126427000, "volume": 85.0}
{"price": 0.17508, "timestamp": 1769126428000, "volume": 68.0}
{"price": 0.17509, "timestamp": 1769126430000, "volume": 960.0}
{"price": 0.17502, "timestamp": 1769126431000, "volume": 2992.0}
{"price": 0.17504, "timestamp": 1769126432000, "volume": 5089.0}
{"price": 0.17504, "timestamp": 1769126433000, "volume": 176.0}
{"price": 0.17504, "timestamp": 1769126434000, "volume": 8781.0}
{"price": 0.17505, "timestamp": 1769126435000, "volume": 18715.0}
{"price": 0.17507, "timestamp": 1769126436000, "volume": 2960.0}
{"price": 0.17507, "timestamp": 1769126438000, "volume": 34.0}
{"price": 0.17503, "timestamp": 1769126439000, "volume": 5166.0}
{"price": 0.17506, "timestamp": 1769126440000, "volume": 58.0}
{"price": 0.1751, "timestamp": 1769126441000, "volume": 2256.0}
{"price": 0.1751, "timestamp": 1769126445000, "volume": 34.0}
{"price": 0.1751, "timestamp": 1769126446000, "volume": 55.0}
{"price": 0.17511, "timestamp": 1769126447000, "volume": 15887.0}
{"price": 0.17513, "timestamp": 1769126448000, "volume": 524.0}
{"price": 0.17516, "timestamp": 1769126449000, "volume": 11300.0}
{"price": 0.17513, "timestamp": 1769126450000, "volume": 4614.0}
{"price": 0.17513, "timestamp": 1769126453000, "volume": 239.0}
{"price": 0.17513, "timestamp": 1769126454000, "volume": 114.0}
{"price": 0.17512, "timestamp": 1769126455000, "volume": 951.0}
{"price": 0.17509, "timestamp": 1769126456000, "volume": 2666.0}
{"price": 0.17501, "timestamp": 1769126457000, "volume": 1491.0}
{"price": 0.17499, "timestamp": 1769126458000, "volume": 3973.0}
{"price": 0.17499, "timestamp": 1769126459000, "volume": 171.0}
{"price": 0.17496, "timestamp": 1769126460000, "volume": 1163.0}
{"price": 0.17491, "timestamp": 1769126461000, "volume": 4582.0}
{"price": 0.17491, "timestamp": 1769126462000, "volume": 394.0}
{"price": 0.17492, "timestamp": 1769126463000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769126465000, "volume": 1068.0}
{"price": 0.17494, "timestamp": 1769126466000, "volume": 1149.0}
{"price": 0.17495, "timestamp": 1769126467000, "volume": 470.0}
{"price": 0.1749, "timestamp": 1769126468000, "volume": 4246.0}
{"price": 0.1749, "timestamp": 1769126470000, "volume": 570.0}
{"price": 0.1749, "timestamp": 1769126480000, "volume": 793.0}
{"price": 0.17505, "timestamp": 1769126493000, "volume": 45144.0}
{"price": 0.17504, "timestamp": 1769126494000, "volume": 6.0}
{"price": 0.17504, "timestamp": 1769126499000, "volume": 59.0}
{"price": 0.17506, "timestamp": 1769126501000, "volume": 3468.0}
{"price": 0.17496, "timestamp": 1769126503000, "volume": 59184.0}
{"price": 0.175, "timestamp": 1769126505000, "volume": 42152.0}
{"price": 0.17501, "timestamp": 1769126508000, "volume": 116.0}
{"price": 0.17502, "timestamp": 1769126509000, "volume": 1658.0}
{"price": 0.17498, "timestamp": 1769126510000, "volume": 37166.0}
{"price": 0.17497, "timestamp": 1769126512000, "volume": 44.0}
{"price": 0.17497, "timestamp": 1769126513000, "volume": 56.0}
{"price": 0.17498, "timestamp": 1769126515000, "volume": 676.0}
{"price": 0.17499, "timestamp": 1769126516000, "volume": 76.0}
{"price": 0.17499, "timestamp": 1769126517000, "volume": 648.0}
{"price": 0.17493, "timestamp": 1769126521000, "volume": 17497.0}
{"price": 0.17493, "timestamp": 1769126522000, "volume": 698.0}
{"price": 0.17491, "timestamp": 1769126523000, "volume": 5044.0}
{"price": 0.17493, "timestamp": 1769126524000, "volume": 444.0}
{"price": 0.17491, "timestamp": 1769126527000, "volume": 402.0}
{"price": 0.17491, "timestamp": 1769126528000, "volume": 576.0}
{"price": 0.17492, "timestamp": 1769126529000, "volume": 666.0}
{"price": 0.17492, "timestamp": 1769126531000, "volume": 85.0}
{"price": 0.17489, "timestamp": 1769126532000, "volume": 4385.0}
{"price": 0.17474, "timestamp": 1769126536000, "volume": 54546.0}
{"price": 0.17472, "timestamp": 1769126545000, "volume": 1089.0}
{"price": 0.17472, "timestamp": 1769126546000, "volume": 1193.0}
{"price": 0.17462, "timestamp": 1769126550000, "volume": 10745.0}
{"price": 0.17462, "timestamp": 1769126555000, "volume": 2814.0}
{"price": 0.17461, "timestamp": 1769126557000, "volume": 80.0}
{"price": 0.17461, "timestamp": 1769126561000, "volume": 10786.0}
{"price": 0.17463, "timestamp": 1769126562000, "volume": 1481.0}
{"price": 0.17462, "timestamp": 1769126563000, "volume": 724.0}
{"price": 0.17466, "timestamp": 1769126567000, "volume": 3425.0}
{"price": 0.17468, "timestamp": 1769126570000, "volume": 3029.0}
{"price": 0.17468, "timestamp": 1769126571000, "volume": 1058.0}
{"price": 0.17467, "timestamp": 1769126572000, "volume": 143.0}
{"price": 0.17474, "timestamp": 1769126574000, "volume": 30517.0}
{"price": 0.17475, "timestamp": 1769126578000, "volume": 1214.0}
{"price": 0.17475, "timestamp": 1769126579000, "volume": 907.0}
{"price": 0.17481, "timestamp": 1769126581000, "volume": 43301.0}
{"price": 0.17478, "timestamp": 1769126582000, "volume": 4482.0}
{"price": 0.17476, "timestamp": 1769126584000, "volume": 5183.0}
{"price": 0.17471, "timestamp": 1769126585000, "volume": 2287.0}
{"price": 0.17468, "timestamp": 1769126586000, "volume": 4351.0}
{"price": 0.17468, "timestamp": 1769126587000, "volume": 978.0}
{"price": 0.17467, "timestamp": 1769126589000, "volume": 200.0}
{"price": 0.17465, "timestamp": 1769126591000, "volume": 6114.0}
{"price": 0.17466, "timestamp": 1769126597000, "volume": 177.0}
{"price": 0.17467, "timestamp": 1769126599000, "volume": 90.0}
{"price": 0.1746, "timestamp": 1769126601000, "volume": 94529.0}
{"price": 0.1746, "timestamp": 1769126608000, "volume": 3314.0}
{"price": 0.17458, "timestamp": 1769126613000, "volume": 17230.0}
{"price": 0.17455, "timestamp": 1769126617000, "volume": 18370.0}
{"price": 0.17456, "timestamp": 1769126622000, "volume": 492.0}
{"price": 0.17457, "timestamp": 1769126624000, "volume": 58.0}
{"price": 0.17463, "timestamp": 1769126626000, "volume": 22208.0}
{"price": 0.1746, "timestamp": 1769126628000, "volume": 4366.0}
{"price": 0.1746, "timestamp": 1769126630000, "volume": 3102.0}
{"price": 0.17454, "timestamp": 1769126635000, "volume": 3405.0}
{"price": 0.17454, "timestamp": 1769126639000, "volume": 201.0}
{"price": 0.17455, "timestamp": 1769126641000, "volume": 1379.0}
{"price": 0.17461, "timestamp": 1769126642000, "volume": 51112.0}
{"price": 0.17466, "timestamp": 1769126643000, "volume": 20334.0}
{"price": 0.17469, "timestamp": 1769126644000, "volume": 14797.0}
{"price": 0.17465, "timestamp": 1769126648000, "volume": 12362.0}
{"price": 0.17465, "timestamp": 1769126653000, "volume": 73.0}
{"price": 0.17468, "timestamp": 1769126654000, "volume": 45155.0}
{"price": 0.17466, "timestamp": 1769126656000, "volume": 1909.0}
{"price": 0.17468, "timestamp": 1769126666000, "volume": 761.0}
{"price": 0.17466, "timestamp": 1769126671000, "volume": 6316.0}
{"price": 0.17466, "timestamp": 1769126672000, "volume": 626.0}
{"price": 0.17467, "timestamp": 1769126673000, "volume": 94.0}
{"price": 0.17468, "timestamp": 1769126674000, "volume": 58.0}
{"price": 0.1747, "timestamp": 1769126675000, "volume": 5058.0}
{"price": 0.17467, "timestamp": 1769126696000, "volume": 31738.0}
{"price": 0.1747, "timestamp": 1769126699000, "volume": 1061.0}
{"price": 0.17471, "timestamp": 1769126701000, "volume": 315.0}
{"price": 0.17472, "timestamp": 1769126702000, "volume": 4624.0}
{"price": 0.17472, "timestamp": 1769126704000, "volume": 293.0}
{"price": 0.17471, "timestamp": 1769126705000, "volume": 174.0}
{"price": 0.17479, "timestamp": 1769126714000, "volume": 28049.0}
{"price": 0.17481, "timestamp": 1769126715000, "volume": 12940.0}
{"price": 0.17474, "timestamp": 1769126718000, "volume": 23786.0}
{"price": 0.17474, "timestamp": 1769126719000, "volume": 90.0}
{"price": 0.17473, "timestamp": 1769126725000, "volume": 3479.0}
{"price": 0.17471, "timestamp": 1769126731000, "volume": 4375.0}
{"price": 0.17473, "timestamp": 1769126734000, "volume": 345.0}
{"price": 0.17475, "timestamp": 1769126737000, "volume": 398.0}
{"price": 0.17476, "timestamp": 1769126740000, "volume": 100.0}
{"price": 0.17478, "timestamp": 1769126741000, "volume": 1974.0}
{"price": 0.17476, "timestamp": 1769126742000, "volume": 6458.0}
{"price": 0.17472, "timestamp": 1769126751000, "volume": 1681.0}
{"price": 0.17475, "timestamp": 1769126752000, "volume": 282.0}
{"price": 0.17478, "timestamp": 1769126759000, "volume": 6959.0}
{"price": 0.17468, "timestamp": 1769126760000, "volume": 23875.0}
{"price": 0.17458, "timestamp": 1769126761000, "volume": 59645.0}
{"price": 0.17458, "timestamp": 1769126762000, "volume": 409.0}
{"price": 0.17458, "timestamp": 1769126766000, "volume": 58.0}
{"price": 0.17456, "timestamp": 1769126769000, "volume": 1093.0}
{"price": 0.17459, "timestamp": 1769126778000, "volume": 824.0}
{"price": 0.17454, "timestamp": 1769126789000, "volume": 41764.0}
{"price": 0.17455, "timestamp": 1769126795000, "volume": 634.0}
{"price": 0.17458, "timestamp": 1769126797000, "volume": 345.0}
{"price": 0.17459, "timestamp": 1769126803000, "volume": 90.0}
{"price": 0.1746, "timestamp": 1769126814000, "volume": 1441.0}
{"price": 0.17452, "timestamp": 1769126821000, "volume": 25332.0}
{"price": 0.17452, "timestamp": 1769126825000, "volume": 1924.0}
{"price": 0.17453, "timestamp": 1769126833000, "volume": 960.0}
{"price": 0.17459, "timestamp": 1769126834000, "volume": 1644.0}
{"price": 0.1746, "timestamp": 1769126843000, "volume": 5069.0}
{"price": 0.17464, "timestamp": 1769126846000, "volume": 14375.0}
{"price": 0.17465, "timestamp": 1769126848000, "volume": 1565.0}
{"price": 0.17464, "timestamp": 1769126851000, "volume": 7797.0}
{"price": 0.17463, "timestamp": 1769126859000, "volume": 80.0}
{"price": 0.17468, "timestamp": 1769126867000, "volume": 29378.0}
{"price": 0.17469, "timestamp": 1769126869000, "volume": 610.0}
{"price": 0.17472, "timestamp": 1769126871000, "volume": 5240.0}
{"price": 0.17476, "timestamp": 1769126874000, "volume": 7124.0}
{"price": 0.17481, "timestamp": 1769126876000, "volume": 1041.0}
{"price": 0.17473, "timestamp": 1769126882000, "volume": 50224.0}
{"price": 0.17478, "timestamp": 1769126883000, "volume": 12715.0}
{"price": 0.17483, "timestamp": 1769126884000, "volume": 21529.0}
{"price": 0.17486, "timestamp": 1769126889000, "volume": 2013.0}
{"price": 0.17487, "timestamp": 1769126890000, "volume": 58.0}
{"price": 0.17491, "timestamp": 1769126908000, "volume": 14523.0}
{"price": 0.17489, "timestamp": 1769126913000, "volume": 3393.0}
{"price": 0.17485, "timestamp": 1769126918000, "volume": 22493.0}
{"price": 0.17487, "timestamp": 1769126919000, "volume": 12770.0}
{"price": 0.17486, "timestamp": 1769126921000, "volume": 7289.0}
{"price": 0.17486, "timestamp": 1769126922000, "volume": 3256.0}
{"price": 0.17477, "timestamp": 1769126928000, "volume": 24839.0}
{"price": 0.17478, "timestamp": 1769126930000, "volume": 132.0}
{"price": 0.17486, "timestamp": 1769126937000, "volume": 21419.0}
{"price": 0.17478, "timestamp": 1769126940000, "volume": 8435.0}
{"price": 0.17477, "timestamp": 1769126943000, "volume": 72.0}
{"price": 0.17481, "timestamp": 1769126949000, "volume": 2121.0}
{"price": 0.17483, "timestamp": 1769126951000, "volume": 12609.0}
{"price": 0.17486, "timestamp": 1769126955000, "volume": 10802.0}
{"price": 0.17481, "timestamp": 1769126956000, "volume": 43045.0}
{"price": 0.17484, "timestamp": 1769126958000, "volume": 6635.0}
{"price": 0.17485, "timestamp": 1769126959000, "volume": 225.0}
{"price": 0.17487, "timestamp": 1769126961000, "volume": 7985.0}
{"price": 0.17483, "timestamp": 1769126966000, "volume": 2852.0}
{"price": 0.17483, "timestamp": 1769126974000, "volume": 18526.0}
{"price": 0.17487, "timestamp": 1769126975000, "volume": 3842.0}
{"price": 0.17493, "timestamp": 1769126977000, "volume": 27391.0}
{"price": 0.17494, "timestamp": 1769126983000, "volume": 1106.0}
{"price": 0.17495, "timestamp": 1769126989000, "volume": 432.0}
{"price": 0.17496, "timestamp": 1769126990000, "volume": 91.0}
{"price": 0.17499, "timestamp": 1769126991000, "volume": 17414.0}
{"price": 0.17503, "timestamp": 1769126996000, "volume": 6083.0}
{"price": 0.17502, "timestamp": 1769126999000, "volume": 31519.0}
{"price": 0.17499, "timestamp": 1769127000000, "volume": 2500.0}
{"price": 0.17502, "timestamp": 1769127001000, "volume": 1029.0}
{"price": 0.17501, "timestamp": 1769127002000, "volume": 183.0}
{"price": 0.17503, "timestamp": 1769127010000, "volume": 2012.0}
{"price": 0.17506, "timestamp": 1769127012000, "volume": 1324.0}
{"price": 0.1751, "timestamp": 1769127014000, "volume": 77683.0}
{"price": 0.1751, "timestamp": 1769127023000, "volume": 13658.0}
{"price": 0.17508, "timestamp": 1769127024000, "volume": 91.0}
{"price": 0.17501, "timestamp": 1769127029000, "volume": 46130.0}
{"price": 0.17498, "timestamp": 1769127030000, "volume": 7048.0}
{"price": 0.17499, "timestamp": 1769127040000, "volume": 254.0}
{"price": 0.17502, "timestamp": 1769127042000, "volume": 10131.0}
{"price": 0.17502, "timestamp": 1769127043000, "volume": 666.0}
{"price": 0.17499, "timestamp": 1769127047000, "volume": 14789.0}
{"price": 0.17498, "timestamp": 1769127048000, "volume": 969.0}
{"price": 0.17502, "timestamp": 1769127049000, "volume": 1120.0}
{"price": 0.17503, "timestamp": 1769127059000, "volume": 74.0}
{"price": 0.17508, "timestamp": 1769127060000, "volume": 2273.0}
{"price": 0.17508, "timestamp": 1769127062000, "volume": 124.0}
{"price": 0.1751, "timestamp": 1769127063000, "volume": 10088.0}
{"price": 0.17513, "timestamp": 1769127064000, "volume": 17276.0}
{"price": 0.17512, "timestamp": 1769127065000, "volume": 4223.0}
{"price": 0.17507, "timestamp": 1769127067000, "volume": 22514.0}
{"price": 0.17506, "timestamp": 1769127070000, "volume": 166.0}
{"price": 0.17506, "timestamp": 1769127075000, "volume": 285.0}
{"price": 0.17505, "timestamp": 1769127079000, "volume": 49963.0}
{"price": 0.17508, "timestamp": 1769127084000, "volume": 585.0}
{"price": 0.1751, "timestamp": 1769127087000, "volume": 5087.0}
{"price": 0.17511, "timestamp": 1769127095000, "volume": 697.0}
{"price": 0.17513, "timestamp": 1769127096000, "volume": 3557.0}
{"price": 0.17515, "timestamp": 1769127097000, "volume": 3143.0}
{"price": 0.17519, "timestamp": 1769127099000, "volume": 51956.0}
{"price": 0.17522, "timestamp": 1769127100000, "volume": 18327.0}
{"price": 0.17513, "timestamp": 1769127109000, "volume": 22096.0}
{"price": 0.17512, "timestamp": 1769127112000, "volume": 311.0}
{"price": 0.17511, "timestamp": 1769127113000, "volume": 101.0}
{"price": 0.17509, "timestamp": 1769127116000, "volume": 8384.0}
{"price": 0.17507, "timestamp": 1769127120000, "volume": 11874.0}
{"price": 0.17501, "timestamp": 1769127121000, "volume": 56976.0}
{"price": 0.17494, "timestamp": 1769127122000, "volume": 17946.0}
{"price": 0.17491, "timestamp": 1769127124000, "volume": 7075.0}
{"price": 0.17493, "timestamp": 1769127127000, "volume": 1014.0}
{"price": 0.17496, "timestamp": 1769127144000, "volume": 3082.0}
{"price": 0.17496, "timestamp": 1769127145000, "volume": 3.0}
{"price": 0.17496, "timestamp": 1769127146000, "volume": 973.0}
{"price": 0.17499, "timestamp": 1769127147000, "volume": 206.0}
{"price": 0.17504, "timestamp": 1769127152000, "volume": 2930.0}
{"price": 0.17504, "timestamp": 1769127154000, "volume": 5193.0}
{"price": 0.17504, "timestamp": 1769127157000, "volume": 3836.0}
{"price": 0.17495, "timestamp": 1769127159000, "volume": 4308.0}
{"price": 0.17494, "timestamp": 1769127160000, "volume": 79.0}
{"price": 0.17496, "timestamp": 1769127162000, "volume": 304.0}
{"price": 0.17497, "timestamp": 1769127163000, "volume": 58.0}
{"price": 0.175, "timestamp": 1769127166000, "volume": 1101.0}
{"price": 0.17502, "timestamp": 1769127167000, "volume": 1962.0}
{"price": 0.17498, "timestamp": 1769127179000, "volume": 7866.0}
{"price": 0.17497, "timestamp": 1769127180000, "volume": 451.0}
{"price": 0.17495, "timestamp": 1769127181000, "volume": 1287.0}
{"price": 0.17494, "timestamp": 1769127182000, "volume": 123.0}
{"price": 0.17497, "timestamp": 1769127185000, "volume": 4855.0}
{"price": 0.17496, "timestamp": 1769127189000, "volume": 58.0}
{"price": 0.17499, "timestamp": 1769127204000, "volume": 803.0}
{"price": 0.17502, "timestamp": 1769127212000, "volume": 410.0}
{"price": 0.17506, "timestamp": 1769127213000, "volume": 3725.0}
{"price": 0.17507, "timestamp": 1769127214000, "volume": 58.0}
{"price": 0.17504, "timestamp": 1769127216000, "volume": 13731.0}
{"price": 0.17508, "timestamp": 1769127221000, "volume": 19289.0}
{"price": 0.17507, "timestamp": 1769127231000, "volume": 35563.0}
{"price": 0.17506, "timestamp": 1769127232000, "volume": 133.0}
{"price": 0.17506, "timestamp": 1769127233000, "volume": 1901.0}
{"price": 0.17503, "timestamp": 1769127240000, "volume": 4308.0}
{"price": 0.17504, "timestamp": 1769127242000, "volume": 1105.0}
{"price": 0.17507, "timestamp": 1769127243000, "volume": 217.0}
{"price": 0.17508, "timestamp": 1769127252000, "volume": 11.0}
{"price": 0.17498, "timestamp": 1769127256000, "volume": 19534.0}
{"price": 0.175, "timestamp": 1769127258000, "volume": 116.0}
{"price": 0.175, "timestamp": 1769127259000, "volume": 1.0}
{"price": 0.17504, "timestamp": 1769127267000, "volume": 113653.0}
{"price": 0.17506, "timestamp": 1769127269000, "volume": 10132.0}
{"price": 0.17507, "timestamp": 1769127274000, "volume": 141.0}
{"price": 0.17507, "timestamp": 1769127277000, "volume": 20.0}
{"price": 0.17508, "timestamp": 1769127286000, "volume": 1031.0}
{"price": 0.17509, "timestamp": 1769127293000, "volume": 1.0}
{"price": 0.17512, "timestamp": 1769127295000, "volume": 3429.0}
{"price": 0.17511, "timestamp": 1769127297000, "volume": 16348.0}
{"price": 0.175, "timestamp": 1769127298000, "volume": 11650.0}
{"price": 0.175, "timestamp": 1769127299000, "volume": 2211.0}
{"price": 0.17499, "timestamp": 1769127300000, "volume": 1929.0}
{"price": 0.17499, "timestamp": 1769127302000, "volume": 199.0}
{"price": 0.17499, "timestamp": 1769127304000, "volume": 9090.0}
{"price": 0.17497, "timestamp": 1769127307000, "volume": 192.0}
{"price": 0.17494, "timestamp": 1769127310000, "volume": 12293.0}
{"price": 0.17494, "timestamp": 1769127311000, "volume": 2313.0}
{"price": 0.17495, "timestamp": 1769127312000, "volume": 68.0}
{"price": 0.175, "timestamp": 1769127313000, "volume": 3216.0}
{"price": 0.17503, "timestamp": 1769127314000, "volume": 7813.0}
{"price": 0.17498, "timestamp": 1769127319000, "volume": 16480.0}
{"price": 0.17498, "timestamp": 1769127320000, "volume": 71.0}
{"price": 0.175, "timestamp": 1769127321000, "volume": 194.0}
{"price": 0.17501, "timestamp": 1769127322000, "volume": 58.0}
{"price": 0.175, "timestamp": 1769127325000, "volume": 849.0}
{"price": 0.17503, "timestamp": 1769127327000, "volume": 8721.0}
{"price": 0.17497, "timestamp": 1769127329000, "volume": 7276.0}
{"price": 0.17492, "timestamp": 1769127331000, "volume": 5814.0}
{"price": 0.17496, "timestamp": 1769127339000, "volume": 1584.0}
{"price": 0.17499, "timestamp": 1769127342000, "volume": 2683.0}
{"price": 0.17498, "timestamp": 1769127347000, "volume": 8929.0}
{"price": 0.17497, "timestamp": 1769127351000, "volume": 15412.0}
{"price": 0.17495, "timestamp": 1769127355000, "volume": 235.0}
{"price": 0.175, "timestamp": 1769127359000, "volume": 10818.0}
{"price": 0.175, "timestamp": 1769127360000, "volume": 35.0}
{"price": 0.17495, "timestamp": 1769127361000, "volume": 14876.0}
{"price": 0.17494, "timestamp": 1769127362000, "volume": 150.0}
{"price": 0.17494, "timestamp": 1769127365000, "volume": 62.0}
{"price": 0.17494, "timestamp": 1769127368000, "volume": 2627.0}
{"price": 0.17494, "timestamp": 1769127370000, "volume": 1217.0}
{"price": 0.17493, "timestamp": 1769127375000, "volume": 437.0}
{"price": 0.17494, "timestamp": 1769127383000, "volume": 6159.0}
{"price": 0.17495, "timestamp": 1769127387000, "volume": 107.0}
{"price": 0.17497, "timestamp": 1769127390000, "volume": 743.0}
{"price": 0.17496, "timestamp": 1769127395000, "volume": 1004.0}
{"price": 0.17494, "timestamp": 1769127399000, "volume": 4692.0}
{"price": 0.17491, "timestamp": 1769127401000, "volume": 9268.0}
{"price": 0.17491, "timestamp": 1769127402000, "volume": 285.0}
{"price": 0.17493, "timestamp": 1769127403000, "volume": 538.0}
{"price": 0.17493, "timestamp": 1769127408000, "volume": 99.0}
{"price": 0.17494, "timestamp": 1769127411000, "volume": 853.0}
{"price": 0.17494, "timestamp": 1769127418000, "volume": 32.0}
{"price": 0.17491, "timestamp": 1769127420000, "volume": 22857.0}
{"price": 0.17492, "timestamp": 1769127421000, "volume": 3.0}
{"price": 0.17492, "timestamp": 1769127422000, "volume": 71.0}
{"price": 0.17498, "timestamp": 1769127427000, "volume": 9420.0}
{"price": 0.17497, "timestamp": 1769127429000, "volume": 7251.0}
{"price": 0.17493, "timestamp": 1769127430000, "volume": 23516.0}
{"price": 0.17491, "timestamp": 1769127432000, "volume": 221.0}
{"price": 0.17495, "timestamp": 1769127441000, "volume": 13534.0}
{"price": 0.17492, "timestamp": 1769127450000, "volume": 662.0}
{"price": 0.17495, "timestamp": 1769127453000, "volume": 3770.0}
{"price": 0.175, "timestamp": 1769127454000, "volume": 32029.0}
{"price": 0.17496, "timestamp": 1769127455000, "volume": 6440.0}
{"price": 0.17497, "timestamp": 1769127456000, "volume": 2119.0}
{"price": 0.17496, "timestamp": 1769127458000, "volume": 72.0}
{"price": 0.17498, "timestamp": 1769127459000, "volume": 92.0}
{"price": 0.17504, "timestamp": 1769127460000, "volume": 9945.0}
{"price": 0.17503, "timestamp": 1769127462000, "volume": 184.0}
{"price": 0.17502, "timestamp": 1769127463000, "volume": 91.0}
{"price": 0.17502, "timestamp": 1769127465000, "volume": 70.0}
{"price": 0.17502, "timestamp": 1769127466000, "volume": 664.0}
{"price": 0.17508, "timestamp": 1769127477000, "volume": 85461.0}
{"price": 0.1751, "timestamp": 1769127479000, "volume": 8067.0}
{"price": 0.17509, "timestamp": 1769127480000, "volume": 14855.0}
{"price": 0.1751, "timestamp": 1769127481000, "volume": 93.0}
{"price": 0.17508, "timestamp": 1769127482000, "volume": 1431.0}
{"price": 0.17506, "timestamp": 1769127483000, "volume": 459.0}
{"price": 0.17502, "timestamp": 1769127484000, "volume": 14031.0}
{"price": 0.17501, "timestamp": 1769127485000, "volume": 400.0}
{"price": 0.17507, "timestamp": 1769127486000, "volume": 24873.0}
{"price": 0.17506, "timestamp": 1769127487000, "volume": 8791.0}
{"price": 0.17505, "timestamp": 1769127493000, "volume": 571.0}
{"price": 0.17504, "timestamp": 1769127494000, "volume": 771.0}
{"price": 0.17501, "timestamp": 1769127495000, "volume": 270.0}
{"price": 0.17502, "timestamp": 1769127497000, "volume": 293.0}
{"price": 0.17503, "timestamp": 1769127499000, "volume": 847.0}
{"price": 0.17503, "timestamp": 1769127501000, "volume": 885.0}
{"price": 0.17503, "timestamp": 1769127504000, "volume": 10881.0}
{"price": 0.17497, "timestamp": 1769127508000, "volume": 75179.0}
{"price": 0.17499, "timestamp": 1769127509000, "volume": 22298.0}
{"price": 0.175, "timestamp": 1769127516000, "volume": 404.0}
{"price": 0.17495, "timestamp": 1769127517000, "volume": 13132.0}
{"price": 0.17493, "timestamp": 1769127518000, "volume": 3009.0}
{"price": 0.17493, "timestamp": 1769127522000, "volume": 396.0}
{"price": 0.17496, "timestamp": 1769127524000, "volume": 7843.0}
{"price": 0.17495, "timestamp": 1769127525000, "volume": 6014.0}
{"price": 0.17499, "timestamp": 1769127526000, "volume": 12255.0}
{"price": 0.17499, "timestamp": 1769127530000, "volume": 58.0}
{"price": 0.17497, "timestamp": 1769127533000, "volume": 54539.0}
{"price": 0.17501, "timestamp": 1769127535000, "volume": 3057.0}
{"price": 0.17501, "timestamp": 1769127539000, "volume": 7312.0}
{"price": 0.17499, "timestamp": 1769127540000, "volume": 116.0}
{"price": 0.17488, "timestamp": 1769127541000, "volume": 50730.0}
{"price": 0.17488, "timestamp": 1769127542000, "volume": 78.0}
{"price": 0.17489, "timestamp": 1769127543000, "volume": 37812.0}
{"price": 0.17484, "timestamp": 1769127544000, "volume": 7684.0}
{"price": 0.17484, "timestamp": 1769127549000, "volume": 6322.0}
{"price": 0.17483, "timestamp": 1769127550000, "volume": 20445.0}
{"price": 0.17482, "timestamp": 1769127552000, "volume": 3668.0}
{"price": 0.17483, "timestamp": 1769127554000, "volume": 1791.0}
{"price": 0.17489, "timestamp": 1769127555000, "volume": 58089.0}
{"price": 0.17482, "timestamp": 1769127557000, "volume": 41210.0}
{"price": 0.17484, "timestamp": 1769127558000, "volume": 3025.0}
{"price": 0.17485, "timestamp": 1769127560000, "volume": 936.0}
{"price": 0.17488, "timestamp": 1769127561000, "volume": 6331.0}
{"price": 0.17488, "timestamp": 1769127564000, "volume": 140.0}
{"price": 0.17487, "timestamp": 1769127566000, "volume": 208.0}
{"price": 0.17489, "timestamp": 1769127568000, "volume": 3785.0}
{"price": 0.17491, "timestamp": 1769127572000, "volume": 4886.0}
{"price": 0.17492, "timestamp": 1769127573000, "volume": 222.0}
{"price": 0.17496, "timestamp": 1769127579000, "volume": 21346.0}
{"price": 0.17499, "timestamp": 1769127582000, "volume": 8593.0}
{"price": 0.17496, "timestamp": 1769127585000, "volume": 3023.0}
{"price": 0.17495, "timestamp": 1769127589000, "volume": 68.0}
{"price": 0.17499, "timestamp": 1769127596000, "volume": 42693.0}
{"price": 0.17494, "timestamp": 1769127602000, "volume": 7343.0}
{"price": 0.17488, "timestamp": 1769127603000, "volume": 13229.0}
{"price": 0.17486, "timestamp": 1769127608000, "volume": 2518.0}
{"price": 0.17481, "timestamp": 1769127612000, "volume": 18809.0}
{"price": 0.17481, "timestamp": 1769127621000, "volume": 1686.0}
{"price": 0.17486, "timestamp": 1769127622000, "volume": 8497.0}
{"price": 0.17487, "timestamp": 1769127630000, "volume": 541.0}
{"price": 0.17492, "timestamp": 1769127639000, "volume": 15686.0}
{"price": 0.17489, "timestamp": 1769127641000, "volume": 6669.0}
{"price": 0.17486, "timestamp": 1769127642000, "volume": 280.0}
{"price": 0.17486, "timestamp": 1769127650000, "volume": 1133.0}
{"price": 0.17485, "timestamp": 1769127651000, "volume": 4810.0}
{"price": 0.17484, "timestamp": 1769127654000, "volume": 570.0}
{"price": 0.17486, "timestamp": 1769127656000, "volume": 22714.0}
{"price": 0.17482, "timestamp": 1769127658000, "volume": 157.0}
{"price": 0.17482, "timestamp": 1769127659000, "volume": 2712.0}
{"price": 0.17479, "timestamp": 1769127660000, "volume": 4414.0}
{"price": 0.17483, "timestamp": 1769127662000, "volume": 12491.0}
{"price": 0.17478, "timestamp": 1769127663000, "volume": 1122.0}
{"price": 0.17479, "timestamp": 1769127666000, "volume": 13490.0}
{"price": 0.17481, "timestamp": 1769127668000, "volume": 265.0}
{"price": 0.1748, "timestamp": 1769127669000, "volume": 68.0}
{"price": 0.17475, "timestamp": 1769127675000, "volume": 22563.0}
{"price": 0.17473, "timestamp": 1769127676000, "volume": 571.0}
{"price": 0.17467, "timestamp": 1769127677000, "volume": 16995.0}
{"price": 0.17466, "timestamp": 1769127683000, "volume": 92098.0}
{"price": 0.17468, "timestamp": 1769127686000, "volume": 359.0}
{"price": 0.17474, "timestamp": 1769127687000, "volume": 43088.0}
{"price": 0.17473, "timestamp": 1769127694000, "volume": 1147.0}
{"price": 0.17473, "timestamp": 1769127696000, "volume": 116.0}
{"price": 0.17471, "timestamp": 1769127708000, "volume": 116.0}
{"price": 0.1747, "timestamp": 1769127710000, "volume": 3199.0}
{"price": 0.1747, "timestamp": 1769127714000, "volume": 4291.0}
{"price": 0.1747, "timestamp": 1769127715000, "volume": 4858.0}
{"price": 0.17472, "timestamp": 1769127717000, "volume": 10896.0}
{"price": 0.17474, "timestamp": 1769127721000, "volume": 218906.0}
{"price": 0.17473, "timestamp": 1769127722000, "volume": 129.0}
{"price": 0.17481, "timestamp": 1769127726000, "volume": 14004.0}
{"price": 0.17482, "timestamp": 1769127730000, "volume": 416.0}
{"price": 0.17476, "timestamp": 1769127736000, "volume": 125000.0}
{"price": 0.17482, "timestamp": 1769127737000, "volume": 429.0}
{"price": 0.17494, "timestamp": 1769127739000, "volume": 50184.0}
{"price": 0.1749, "timestamp": 1769127745000, "volume": 3931.0}
{"price": 0.17486, "timestamp": 1769127746000, "volume": 44692.0}
{"price": 0.17489, "timestamp": 1769127747000, "volume": 17122.0}
{"price": 0.17492, "timestamp": 1769127749000, "volume": 1145.0}
{"price": 0.17491, "timestamp": 1769127763000, "volume": 80.0}
{"price": 0.17491, "timestamp": 1769127765000, "volume": 7628.0}
{"price": 0.1749, "timestamp": 1769127766000, "volume": 164.0}
{"price": 0.17492, "timestamp": 1769127780000, "volume": 15164.0}
{"price": 0.17493, "timestamp": 1769127782000, "volume": 58.0}
{"price": 0.17492, "timestamp": 1769127785000, "volume": 14053.0}
{"price": 0.17492, "timestamp": 1769127789000, "volume": 121.0}
{"price": 0.17493, "timestamp": 1769127791000, "volume": 74.0}
{"price": 0.17495, "timestamp": 1769127794000, "volume": 5506.0}
{"price": 0.17494, "timestamp": 1769127799000, "volume": 2289.0}
{"price": 0.17499, "timestamp": 1769127812000, "volume": 17326.0}
{"price": 0.17497, "timestamp": 1769127817000, "volume": 4262.0}
{"price": 0.17495, "timestamp": 1769127819000, "volume": 257.0}
{"price": 0.17491, "timestamp": 1769127821000, "volume": 1059.0}
{"price": 0.17491, "timestamp": 1769127825000, "volume": 373.0}
{"price": 0.1749, "timestamp": 1769127830000, "volume": 3467.0}
{"price": 0.17487, "timestamp": 1769127836000, "volume": 18331.0}
{"price": 0.17487, "timestamp": 1769127839000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769127840000, "volume": 29550.0}
{"price": 0.17491, "timestamp": 1769127841000, "volume": 11033.0}
{"price": 0.17492, "timestamp": 1769127844000, "volume": 861.0}
{"price": 0.175, "timestamp": 1769127847000, "volume": 21788.0}
{"price": 0.17503, "timestamp": 1769127849000, "volume": 206.0}
{"price": 0.17499, "timestamp": 1769127851000, "volume": 16483.0}
{"price": 0.17504, "timestamp": 1769127858000, "volume": 5999.0}
{"price": 0.17508, "timestamp": 1769127860000, "volume": 31135.0}
{"price": 0.17507, "timestamp": 1769127874000, "volume": 4501.0}
{"price": 0.17507, "timestamp": 1769127875000, "volume": 7146.0}
{"price": 0.17506, "timestamp": 1769127877000, "volume": 5097.0}
{"price": 0.17505, "timestamp": 1769127882000, "volume": 2807.0}
{"price": 0.17503, "timestamp": 1769127884000, "volume": 226.0}
{"price": 0.17501, "timestamp": 1769127885000, "volume": 310.0}
{"price": 0.17502, "timestamp": 1769127886000, "volume": 446.0}
{"price": 0.17501, "timestamp": 1769127888000, "volume": 189.0}
{"price": 0.17504, "timestamp": 1769127890000, "volume": 11113.0}
{"price": 0.17506, "timestamp": 1769127897000, "volume": 216.0}
{"price": 0.17505, "timestamp": 1769127900000, "volume": 3300.0}
{"price": 0.17506, "timestamp": 1769127901000, "volume": 1083.0}
{"price": 0.17505, "timestamp": 1769127902000, "volume": 62.0}
{"price": 0.1751, "timestamp": 1769127906000, "volume": 9184.0}
{"price": 0.17515, "timestamp": 1769127917000, "volume": 28591.0}
{"price": 0.17507, "timestamp": 1769127918000, "volume": 13519.0}
{"price": 0.1751, "timestamp": 1769127926000, "volume": 2055.0}
{"price": 0.17505, "timestamp": 1769127933000, "volume": 4647.0}
{"price": 0.17508, "timestamp": 1769127934000, "volume": 4329.0}
{"price": 0.17511, "timestamp": 1769127935000, "volume": 419.0}
{"price": 0.1751, "timestamp": 1769127942000, "volume": 7167.0}
{"price": 0.17511, "timestamp": 1769127944000, "volume": 6466.0}
{"price": 0.17511, "timestamp": 1769127946000, "volume": 58.0}
{"price": 0.17506, "timestamp": 1769127961000, "volume": 3960.0}
{"price": 0.17506, "timestamp": 1769127966000, "volume": 258.0}
{"price": 0.17505, "timestamp": 1769127968000, "volume": 9038.0}
{"price": 0.17504, "timestamp": 1769127971000, "volume": 90.0}
{"price": 0.17503, "timestamp": 1769127976000, "volume": 58.0}
{"price": 0.17503, "timestamp": 1769127985000, "volume": 1576.0}
{"price": 0.17503, "timestamp": 1769127986000, "volume": 2869.0}
{"price": 0.17506, "timestamp": 1769127987000, "volume": 1576.0}
{"price": 0.17508, "timestamp": 1769127989000, "volume": 1676.0}
{"price": 0.17508, "timestamp": 1769127990000, "volume": 390.0}
{"price": 0.17501, "timestamp": 1769127996000, "volume": 3050.0}
{"price": 0.17486, "timestamp": 1769128002000, "volume": 51143.0}
{"price": 0.17486, "timestamp": 1769128003000, "volume": 539.0}
{"price": 0.17482, "timestamp": 1769128008000, "volume": 5545.0}
{"price": 0.17482, "timestamp": 1769128009000, "volume": 271.0}
{"price": 0.17482, "timestamp": 1769128015000, "volume": 290.0}
{"price": 0.17483, "timestamp": 1769128020000, "volume": 168.0}
{"price": 0.17483, "timestamp": 1769128021000, "volume": 4929.0}
{"price": 0.17489, "timestamp": 1769128022000, "volume": 18696.0}
{"price": 0.17492, "timestamp": 1769128023000, "volume": 517.0}
{"price": 0.17493, "timestamp": 1769128027000, "volume": 1576.0}
{"price": 0.17493, "timestamp": 1769128028000, "volume": 1576.0}
{"price": 0.17493, "timestamp": 1769128034000, "volume": 727.0}
{"price": 0.17494, "timestamp": 1769128038000, "volume": 857.0}
{"price": 0.17489, "timestamp": 1769128042000, "volume": 28591.0}
{"price": 0.17492, "timestamp": 1769128043000, "volume": 349.0}
{"price": 0.17494, "timestamp": 1769128044000, "volume": 3098.0}
{"price": 0.17496, "timestamp": 1769128045000, "volume": 148.0}
{"price": 0.17497, "timestamp": 1769128049000, "volume": 116.0}
{"price": 0.17499, "timestamp": 1769128050000, "volume": 5885.0}
{"price": 0.175, "timestamp": 1769128057000, "volume": 61163.0}
{"price": 0.17497, "timestamp": 1769128059000, "volume": 6838.0}
{"price": 0.17499, "timestamp": 1769128061000, "volume": 238.0}
{"price": 0.17496, "timestamp": 1769128065000, "volume": 3351.0}
{"price": 0.17489, "timestamp": 1769128073000, "volume": 1466.0}
{"price": 0.17489, "timestamp": 1769128074000, "volume": 58.0}
{"price": 0.17489, "timestamp": 1769128082000, "volume": 65.0}
{"price": 0.17482, "timestamp": 1769128100000, "volume": 91494.0}
{"price": 0.17483, "timestamp": 1769128101000, "volume": 535.0}
{"price": 0.17485, "timestamp": 1769128105000, "volume": 644.0}
{"price": 0.17488, "timestamp": 1769128106000, "volume": 1259.0}
{"price": 0.17488, "timestamp": 1769128124000, "volume": 3220.0}
{"price": 0.17492, "timestamp": 1769128125000, "volume": 483.0}
{"price": 0.17492, "timestamp": 1769128126000, "volume": 180.0}
{"price": 0.17497, "timestamp": 1769128127000, "volume": 3878.0}
{"price": 0.17494, "timestamp": 1769128130000, "volume": 13174.0}
{"price": 0.1749, "timestamp": 1769128132000, "volume": 1505.0}
{"price": 0.17487, "timestamp": 1769128135000, "volume": 6892.0}
{"price": 0.17488, "timestamp": 1769128137000, "volume": 351.0}
{"price": 0.17488, "timestamp": 1769128142000, "volume": 63.0}
{"price": 0.17488, "timestamp": 1769128154000, "volume": 1876.0}
{"price": 0.17488, "timestamp": 1769128161000, "volume": 5648.0}
{"price": 0.17487, "timestamp": 1769128169000, "volume": 722.0}
{"price": 0.17489, "timestamp": 1769128170000, "volume": 9399.0}
{"price": 0.17485, "timestamp": 1769128172000, "volume": 355.0}
{"price": 0.17483, "timestamp": 1769128175000, "volume": 411.0}
{"price": 0.17479, "timestamp": 1769128176000, "volume": 2132.0}
{"price": 0.17478, "timestamp": 1769128179000, "volume": 31.0}
{"price": 0.17477, "timestamp": 1769128190000, "volume": 10976.0}
{"price": 0.17477, "timestamp": 1769128192000, "volume": 1355.0}
{"price": 0.17472, "timestamp": 1769128196000, "volume": 52077.0}
{"price": 0.17476, "timestamp": 1769128197000, "volume": 35084.0}
{"price": 0.17474, "timestamp": 1769128200000, "volume": 19117.0}
{"price": 0.17466, "timestamp": 1769128201000, "volume": 11774.0}
{"price": 0.17465, "timestamp": 1769128202000, "volume": 89.0}
{"price": 0.17463, "timestamp": 1769128203000, "volume": 3101.0}
{"price": 0.17457, "timestamp": 1769128205000, "volume": 8498.0}
{"price": 0.17458, "timestamp": 1769128207000, "volume": 719.0}
{"price": 0.17463, "timestamp": 1769128208000, "volume": 14759.0}
{"price": 0.17457, "timestamp": 1769128212000, "volume": 35012.0}
{"price": 0.17453, "timestamp": 1769128214000, "volume": 12331.0}
{"price": 0.1745, "timestamp": 1769128215000, "volume": 27653.0}
{"price": 0.17452, "timestamp": 1769128217000, "volume": 3444.0}
{"price": 0.17458, "timestamp": 1769128219000, "volume": 83208.0}
{"price": 0.17458, "timestamp": 1769128221000, "volume": 829.0}
{"price": 0.17459, "timestamp": 1769128223000, "volume": 58.0}
{"price": 0.1746, "timestamp": 1769128225000, "volume": 73.0}
{"price": 0.17457, "timestamp": 1769128235000, "volume": 13241.0}
{"price": 0.17454, "timestamp": 1769128239000, "volume": 1441.0}
{"price": 0.17455, "timestamp": 1769128245000, "volume": 186.0}
{"price": 0.17455, "timestamp": 1769128254000, "volume": 1542.0}
{"price": 0.17457, "timestamp": 1769128255000, "volume": 880.0}
{"price": 0.17457, "timestamp": 1769128260000, "volume": 6918.0}
{"price": 0.17454, "timestamp": 1769128261000, "volume": 8663.0}
{"price": 0.17455, "timestamp": 1769128271000, "volume": 19.0}
{"price": 0.17452, "timestamp": 1769128276000, "volume": 11427.0}
{"price": 0.17449, "timestamp": 1769128283000, "volume": 42114.0}
{"price": 0.17452, "timestamp": 1769128285000, "volume": 1420.0}
{"price": 0.17453, "timestamp": 1769128286000, "volume": 1752.0}
{"price": 0.17455, "timestamp": 1769128287000, "volume": 2511.0}
{"price": 0.17458, "timestamp": 1769128288000, "volume": 5000.0}
{"price": 0.17458, "timestamp": 1769128290000, "volume": 280.0}
{"price": 0.1746, "timestamp": 1769128291000, "volume": 5465.0}
{"price": 0.17463, "timestamp": 1769128292000, "volume": 5000.0}
{"price": 0.17459, "timestamp": 1769128294000, "volume": 3533.0}
{"price": 0.17455, "timestamp": 1769128296000, "volume": 6158.0}
{"price": 0.17451, "timestamp": 1769128298000, "volume": 1858.0}
{"price": 0.17453, "timestamp": 1769128301000, "volume": 3192.0}
{"price": 0.17455, "timestamp": 1769128302000, "volume": 1010.0}
{"price": 0.17457, "timestamp": 1769128303000, "volume": 554.0}
{"price": 0.1746, "timestamp": 1769128308000, "volume": 585.0}
{"price": 0.1746, "timestamp": 1769128321000, "volume": 65.0}
{"price": 0.1746, "timestamp": 1769128322000, "volume": 10351.0}
{"price": 0.17466, "timestamp": 1769128323000, "volume": 17839.0}
{"price": 0.17466, "timestamp": 1769128325000, "volume": 2942.0}
{"price": 0.17471, "timestamp": 1769128331000, "volume": 86895.0}
{"price": 0.17473, "timestamp": 1769128355000, "volume": 9082.0}
{"price": 0.17473, "timestamp": 1769128358000, "volume": 1490.0}
{"price": 0.17472, "timestamp": 1769128359000, "volume": 879.0}
{"price": 0.17466, "timestamp": 1769128361000, "volume": 3601.0}
{"price": 0.17463, "timestamp": 1769128362000, "volume": 9399.0}
{"price": 0.17465, "timestamp": 1769128366000, "volume": 402.0}
{"price": 0.17467, "timestamp": 1769128367000, "volume": 159.0}
{"price": 0.17468, "timestamp": 1769128372000, "volume": 161.0}
{"price": 0.17468, "timestamp": 1769128373000, "volume": 1224.0}
{"price": 0.17469, "timestamp": 1769128380000, "volume": 3126.0}
{"price": 0.17472, "timestamp": 1769128381000, "volume": 24137.0}
{"price": 0.1747, "timestamp": 1769128383000, "volume": 1930.0}
{"price": 0.17469, "timestamp": 1769128384000, "volume": 462.0}
{"price": 0.17467, "timestamp": 1769128386000, "volume": 180.0}
{"price": 0.17465, "timestamp": 1769128394000, "volume": 1275.0}
{"price": 0.17464, "timestamp": 1769128401000, "volume": 113.0}
{"price": 0.17466, "timestamp": 1769128414000, "volume": 2314.0}
{"price": 0.17467, "timestamp": 1769128416000, "volume": 5.0}
{"price": 0.17471, "timestamp": 1769128421000, "volume": 16650.0}
{"price": 0.1747, "timestamp": 1769128423000, "volume": 3887.0}
{"price": 0.17472, "timestamp": 1769128437000, "volume": 448.0}
{"price": 0.17468, "timestamp": 1769128440000, "volume": 31960.0}
{"price": 0.17467, "timestamp": 1769128441000, "volume": 258.0}
{"price": 0.17466, "timestamp": 1769128442000, "volume": 73.0}
{"price": 0.17467, "timestamp": 1769128443000, "volume": 3685.0}
{"price": 0.17466, "timestamp": 1769128446000, "volume": 5544.0}
{"price": 0.17466, "timestamp": 1769128447000, "volume": 58.0}
{"price": 0.17465, "timestamp": 1769128450000, "volume": 4400.0}
{"price": 0.17462, "timestamp": 1769128451000, "volume": 3456.0}
{"price": 0.17462, "timestamp": 1769128452000, "volume": 1145.0}
{"price": 0.17461, "timestamp": 1769128453000, "volume": 318.0}
{"price": 0.1746, "timestamp": 1769128458000, "volume": 8308.0}
{"price": 0.1746, "timestamp": 1769128468000, "volume": 2283.0}
{"price": 0.1746, "timestamp": 1769128469000, "volume": 2919.0}
{"price": 0.17457, "timestamp": 1769128482000, "volume": 31628.0}
{"price": 0.17454, "timestamp": 1769128484000, "volume": 48929.0}
{"price": 0.17454, "timestamp": 1769128485000, "volume": 287.0}
{"price": 0.17451, "timestamp": 1769128488000, "volume": 10591.0}
{"price": 0.17454, "timestamp": 1769128491000, "volume": 18776.0}
{"price": 0.17457, "timestamp": 1769128494000, "volume": 3303.0}
{"price": 0.17457, "timestamp": 1769128495000, "volume": 68.0}
{"price": 0.17456, "timestamp": 1769128496000, "volume": 58.0}
{"price": 0.17451, "timestamp": 1769128502000, "volume": 10043.0}
{"price": 0.1745, "timestamp": 1769128503000, "volume": 32.0}
{"price": 0.1745, "timestamp": 1769128504000, "volume": 32.0}
{"price": 0.17452, "timestamp": 1769128505000, "volume": 112547.0}
{"price": 0.17452, "timestamp": 1769128506000, "volume": 882.0}
{"price": 0.17451, "timestamp": 1769128510000, "volume": 228.0}
{"price": 0.17448, "timestamp": 1769128511000, "volume": 5584.0}
{"price": 0.17448, "timestamp": 1769128512000, "volume": 58.0}
{"price": 0.17449, "timestamp": 1769128513000, "volume": 236.0}
{"price": 0.17447, "timestamp": 1769128514000, "volume": 9477.0}
{"price": 0.17447, "timestamp": 1769128517000, "volume": 296.0}
{"price": 0.17443, "timestamp": 1769128519000, "volume": 24802.0}
{"price": 0.17447, "timestamp": 1769128521000, "volume": 4457.0}
{"price": 0.17445, "timestamp": 1769128524000, "volume": 7038.0}
{"price": 0.17447, "timestamp": 1769128526000, "volume": 7310.0}
{"price": 0.17449, "timestamp": 1769128529000, "volume": 412.0}
{"price": 0.17449, "timestamp": 1769128530000, "volume": 1530.0}
{"price": 0.17447, "timestamp": 1769128531000, "volume": 255.0}
{"price": 0.17445, "timestamp": 1769128532000, "volume": 280.0}
{"price": 0.17445, "timestamp": 1769128533000, "volume": 5876.0}
{"price": 0.17446, "timestamp": 1769128537000, "volume": 855.0}
{"price": 0.17445, "timestamp": 1769128541000, "volume": 2423.0}
{"price": 0.17438, "timestamp": 1769128542000, "volume": 16384.0}
{"price": 0.17439, "timestamp": 1769128543000, "volume": 116.0}
{"price": 0.17437, "timestamp": 1769128545000, "volume": 14827.0}
{"price": 0.1743, "timestamp": 1769128556000, "volume": 46473.0}
{"price": 0.17431, "timestamp": 1769128557000, "volume": 310.0}
{"price": 0.17431, "timestamp": 1769128562000, "volume": 69.0}
{"price": 0.17424, "timestamp": 1769128563000, "volume": 27043.0}
{"price": 0.17429, "timestamp": 1769128564000, "volume": 5615.0}
{"price": 0.17438, "timestamp": 1769128565000, "volume": 44485.0}
{"price": 0.17435, "timestamp": 1769128567000, "volume": 18153.0}
{"price": 0.17436, "timestamp": 1769128568000, "volume": 4121.0}
{"price": 0.1744, "timestamp": 1769128576000, "volume": 56502.0}
{"price": 0.17449, "timestamp": 1769128577000, "volume": 7172.0}
{"price": 0.17453, "timestamp": 1769128578000, "volume": 6637.0}
{"price": 0.17455, "timestamp": 1769128581000, "volume": 1068.0}
{"price": 0.1746, "timestamp": 1769128585000, "volume": 57544.0}
{"price": 0.17454, "timestamp": 1769128587000, "volume": 6908.0}
{"price": 0.17451, "timestamp": 1769128590000, "volume": 719.0}
{"price": 0.17451, "timestamp": 1769128592000, "volume": 58.0}
{"price": 0.17454, "timestamp": 1769128593000, "volume": 1439.0}
{"price": 0.17454, "timestamp": 1769128599000, "volume": 345.0}
{"price": 0.17458, "timestamp": 1769128600000, "volume": 1762.0}
{"price": 0.17459, "timestamp": 1769128601000, "volume": 58.0}
{"price": 0.17453, "timestamp": 1769128610000, "volume": 50804.0}
{"price": 0.17451, "timestamp": 1769128612000, "volume": 3009.0}
{"price": 0.17454, "timestamp": 1769128616000, "volume": 11744.0}
{"price": 0.17453, "timestamp": 1769128622000, "volume": 86.0}
{"price": 0.17463, "timestamp": 1769128623000, "volume": 20541.0}
{"price": 0.17468, "timestamp": 1769128624000, "volume": 15541.0}
{"price": 0.17468, "timestamp": 1769128625000, "volume": 22868.0}
{"price": 0.17469, "timestamp": 1769128626000, "volume": 116.0}
{"price": 0.1747, "timestamp": 1769128627000, "volume": 58.0}
{"price": 0.17476, "timestamp": 1769128631000, "volume": 689.0}
{"price": 0.17475, "timestamp": 1769128634000, "volume": 1701.0}
{"price": 0.17473, "timestamp": 1769128636000, "volume": 2334.0}
{"price": 0.17467, "timestamp": 1769128639000, "volume": 2724.0}
{"price": 0.17466, "timestamp": 1769128643000, "volume": 9149.0}
{"price": 0.17464, "timestamp": 1769128645000, "volume": 190.0}
{"price": 0.17464, "timestamp": 1769128648000, "volume": 121.0}
{"price": 0.17469, "timestamp": 1769128659000, "volume": 1812.0}
{"price": 0.17472, "timestamp": 1769128662000, "volume": 7339.0}
{"price": 0.17472, "timestamp": 1769128667000, "volume": 80.0}
{"price": 0.17472, "timestamp": 1769128669000, "volume": 2965.0}
{"price": 0.17471, "timestamp": 1769128671000, "volume": 948.0}
{"price": 0.17466, "timestamp": 1769128680000, "volume": 11744.0}
{"price": 0.17466, "timestamp": 1769128682000, "volume": 58.0}
{"price": 0.17472, "timestamp": 1769128683000, "volume": 27652.0}
{"price": 0.17473, "timestamp": 1769128684000, "volume": 4130.0}
{"price": 0.17474, "timestamp": 1769128685000, "volume": 1046.0}
{"price": 0.17479, "timestamp": 1769128687000, "volume": 39261.0}
{"price": 0.17478, "timestamp": 1769128688000, "volume": 4287.0}
{"price": 0.17477, "timestamp": 1769128691000, "volume": 3929.0}
{"price": 0.17472, "timestamp": 1769128694000, "volume": 3887.0}
{"price": 0.17475, "timestamp": 1769128702000, "volume": 2057.0}
{"price": 0.17474, "timestamp": 1769128704000, "volume": 241.0}
{"price": 0.17471, "timestamp": 1769128712000, "volume": 1111.0}
{"price": 0.17474, "timestamp": 1769128717000, "volume": 3284.0}
{"price": 0.17473, "timestamp": 1769128718000, "volume": 25283.0}
{"price": 0.17473, "timestamp": 1769128719000, "volume": 2916.0}
{"price": 0.17465, "timestamp": 1769128721000, "volume": 4714.0}
{"price": 0.1747, "timestamp": 1769128730000, "volume": 19513.0}
{"price": 0.17468, "timestamp": 1769128731000, "volume": 19800.0}
{"price": 0.17471, "timestamp": 1769128732000, "volume": 3999.0}
{"price": 0.17471, "timestamp": 1769128738000, "volume": 297.0}
{"price": 0.17476, "timestamp": 1769128741000, "volume": 3446.0}
{"price": 0.17482, "timestamp": 1769128742000, "volume": 16180.0}
{"price": 0.17475, "timestamp": 1769128744000, "volume": 8143.0}
{"price": 0.17476, "timestamp": 1769128748000, "volume": 5000.0}
{"price": 0.17482, "timestamp": 1769128750000, "volume": 9733.0}
{"price": 0.17481, "timestamp": 1769128751000, "volume": 1655.0}
{"price": 0.17478, "timestamp": 1769128753000, "volume": 1165.0}
{"price": 0.17476, "timestamp": 1769128754000, "volume": 293.0}
{"price": 0.17475, "timestamp": 1769128757000, "volume": 2068.0}
{"price": 0.17472, "timestamp": 1769128764000, "volume": 1377.0}
{"price": 0.17471, "timestamp": 1769128766000, "volume": 902.0}
{"price": 0.17468, "timestamp": 1769128767000, "volume": 12828.0}
{"price": 0.17463, "timestamp": 1769128770000, "volume": 3809.0}
{"price": 0.17461, "timestamp": 1769128776000, "volume": 290.0}
{"price": 0.17458, "timestamp": 1769128779000, "volume": 13621.0}
{"price": 0.17461, "timestamp": 1769128780000, "volume": 5819.0}
{"price": 0.1746, "timestamp": 1769128782000, "volume": 931.0}
{"price": 0.1746, "timestamp": 1769128784000, "volume": 6546.0}
{"price": 0.17462, "timestamp": 1769128789000, "volume": 7578.0}
{"price": 0.17459, "timestamp": 1769128800000, "volume": 78653.0}
{"price": 0.17464, "timestamp": 1769128801000, "volume": 1613.0}
{"price": 0.17464, "timestamp": 1769128802000, "volume": 97.0}
{"price": 0.17465, "timestamp": 1769128804000, "volume": 182.0}
{"price": 0.17464, "timestamp": 1769128817000, "volume": 3383.0}
{"price": 0.17464, "timestamp": 1769128819000, "volume": 261.0}
{"price": 0.17465, "timestamp": 1769128825000, "volume": 5.0}
{"price": 0.17461, "timestamp": 1769128833000, "volume": 12545.0}
{"price": 0.17455, "timestamp": 1769128834000, "volume": 21980.0}
{"price": 0.17456, "timestamp": 1769128837000, "volume": 1504.0}
{"price": 0.1746, "timestamp": 1769128842000, "volume": 16964.0}
{"price": 0.17463, "timestamp": 1769128845000, "volume": 267.0}
{"price": 0.17463, "timestamp": 1769128857000, "volume": 4758.0}
{"price": 0.17459, "timestamp": 1769128858000, "volume": 36153.0}
{"price": 0.17455, "timestamp": 1769128859000, "volume": 3965.0}
{"price": 0.17455, "timestamp": 1769128860000, "volume": 93183.0}
{"price": 0.17455, "timestamp": 1769128861000, "volume": 3686.0}
{"price": 0.17457, "timestamp": 1769128862000, "volume": 3217.0}
{"price": 0.17456, "timestamp": 1769128863000, "volume": 2962.0}
{"price": 0.17456, "timestamp": 1769128864000, "volume": 1411.0}
{"price": 0.17456, "timestamp": 1769128865000, "volume": 1181.0}
{"price": 0.17461, "timestamp": 1769128866000, "volume": 2913.0}
{"price": 0.17462, "timestamp": 1769128883000, "volume": 166.0}
{"price": 0.17463, "timestamp": 1769128893000, "volume": 133.0}
{"price": 0.17468, "timestamp": 1769128894000, "volume": 386.0}
{"price": 0.17465, "timestamp": 1769128898000, "volume": 26532.0}
{"price": 0.17467, "timestamp": 1769128902000, "volume": 93.0}
{"price": 0.17469, "timestamp": 1769128904000, "volume": 377.0}
{"price": 0.17466, "timestamp": 1769128905000, "volume": 430.0}
{"price": 0.17463, "timestamp": 1769128908000, "volume": 477.0}
{"price": 0.17456, "timestamp": 1769128918000, "volume": 16638.0}
{"price": 0.17455, "timestamp": 1769128920000, "volume": 670.0}
{"price": 0.17453, "timestamp": 1769128922000, "volume": 145.0}
{"price": 0.17451, "timestamp": 1769128923000, "volume": 301.0}
{"price": 0.17451, "timestamp": 1769128925000, "volume": 66.0}
{"price": 0.17455, "timestamp": 1769128929000, "volume": 32586.0}
{"price": 0.17453, "timestamp": 1769128939000, "volume": 504.0}
{"price": 0.17448, "timestamp": 1769128945000, "volume": 19393.0}
{"price": 0.1745, "timestamp": 1769128946000, "volume": 116.0}
{"price": 0.17451, "timestamp": 1769128964000, "volume": 273.0}
{"price": 0.17454, "timestamp": 1769128966000, "volume": 1877.0}
{"price": 0.17452, "timestamp": 1769128971000, "volume": 1399.0}
{"price": 0.17452, "timestamp": 1769128982000, "volume": 316.0}
{"price": 0.17455, "timestamp": 1769128984000, "volume": 3824.0}
{"price": 0.17455, "timestamp": 1769128988000, "volume": 1664.0}
{"price": 0.17453, "timestamp": 1769128990000, "volume": 1473.0}
{"price": 0.17451, "timestamp": 1769129005000, "volume": 2548.0}
{"price": 0.17446, "timestamp": 1769129009000, "volume": 1732.0}
{"price": 0.17445, "timestamp": 1769129012000, "volume": 202.0}
{"price": 0.17447, "timestamp": 1769129013000, "volume": 4877.0}
{"price": 0.17448, "timestamp": 1769129014000, "volume": 58.0}
{"price": 0.17452, "timestamp": 1769129026000, "volume": 13074.0}
{"price": 0.1745, "timestamp": 1769129028000, "volume": 3761.0}
{"price": 0.17448, "timestamp": 1769129029000, "volume": 322.0}
{"price": 0.17448, "timestamp": 1769129030000, "volume": 965.0}
{"price": 0.17453, "timestamp": 1769129033000, "volume": 46530.0}
{"price": 0.17453, "timestamp": 1769129037000, "volume": 242.0}
{"price": 0.17451, "timestamp": 1769129039000, "volume": 181.0}
{"price": 0.17448, "timestamp": 1769129040000, "volume": 2352.0}
{"price": 0.17447, "timestamp": 1769129042000, "volume": 142.0}
{"price": 0.17446, "timestamp": 1769129055000, "volume": 648.0}
{"price": 0.17445, "timestamp": 1769129061000, "volume": 26.0}
{"price": 0.17446, "timestamp": 1769129064000, "volume": 1841.0}
{"price": 0.1744, "timestamp": 1769129080000, "volume": 2067.0}
{"price": 0.17443, "timestamp": 1769129081000, "volume": 51244.0}
{"price": 0.17444, "timestamp": 1769129085000, "volume": 3173.0}
{"price": 0.17443, "timestamp": 1769129088000, "volume": 20822.0}
{"price": 0.17441, "timestamp": 1769129096000, "volume": 2733.0}
{"price": 0.17445, "timestamp": 1769129097000, "volume": 4817.0}
{"price": 0.17445, "timestamp": 1769129098000, "volume": 1319.0}
{"price": 0.17444, "timestamp": 1769129100000, "volume": 122.0}
{"price": 0.17443, "timestamp": 1769129102000, "volume": 949.0}
{"price": 0.17442, "timestamp": 1769129105000, "volume": 1692.0}
{"price": 0.17442, "timestamp": 1769129109000, "volume": 143.0}
{"price": 0.17443, "timestamp": 1769129110000, "volume": 424.0}
{"price": 0.17443, "timestamp": 1769129111000, "volume": 11.0}
{"price": 0.17451, "timestamp": 1769129114000, "volume": 24000.0}
{"price": 0.17451, "timestamp": 1769129115000, "volume": 82.0}
{"price": 0.17452, "timestamp": 1769129116000, "volume": 58.0}
{"price": 0.17452, "timestamp": 1769129124000, "volume": 9938.0}
{"price": 0.17456, "timestamp": 1769129125000, "volume": 21872.0}
{"price": 0.17454, "timestamp": 1769129128000, "volume": 5.0}
{"price": 0.17461, "timestamp": 1769129131000, "volume": 28015.0}
{"price": 0.17456, "timestamp": 1769129133000, "volume": 16660.0}
{"price": 0.17458, "timestamp": 1769129137000, "volume": 189.0}
{"price": 0.17462, "timestamp": 1769129140000, "volume": 2132.0}
{"price": 0.17461, "timestamp": 1769129141000, "volume": 81.0}
{"price": 0.17455, "timestamp": 1769129144000, "volume": 811.0}
{"price": 0.17454, "timestamp": 1769129158000, "volume": 323.0}
{"price": 0.1745, "timestamp": 1769129160000, "volume": 2358.0}
{"price": 0.17459, "timestamp": 1769129162000, "volume": 84419.0}
{"price": 0.17459, "timestamp": 1769129163000, "volume": 4829.0}
{"price": 0.17458, "timestamp": 1769129166000, "volume": 326.0}
{"price": 0.17459, "timestamp": 1769129174000, "volume": 443.0}
{"price": 0.17461, "timestamp": 1769129175000, "volume": 471.0}
{"price": 0.17464, "timestamp": 1769129176000, "volume": 441.0}
{"price": 0.17468, "timestamp": 1769129180000, "volume": 14007.0}
{"price": 0.17467, "timestamp": 1769129184000, "volume": 3532.0}
{"price": 0.17468, "timestamp": 1769129189000, "volume": 390.0}
{"price": 0.17472, "timestamp": 1769129190000, "volume": 2125.0}
{"price": 0.17483, "timestamp": 1769129192000, "volume": 28276.0}
{"price": 0.17481, "timestamp": 1769129203000, "volume": 9321.0}
{"price": 0.17479, "timestamp": 1769129208000, "volume": 2306.0}
{"price": 0.17474, "timestamp": 1769129209000, "volume": 4217.0}
{"price": 0.17473, "timestamp": 1769129212000, "volume": 332.0}
{"price": 0.17473, "timestamp": 1769129215000, "volume": 58.0}
{"price": 0.17478, "timestamp": 1769129216000, "volume": 1737.0}
{"price": 0.17476, "timestamp": 1769129217000, "volume": 2474.0}
{"price": 0.17476, "timestamp": 1769129220000, "volume": 2047.0}
{"price": 0.17476, "timestamp": 1769129221000, "volume": 2376.0}
{"price": 0.17469, "timestamp": 1769129222000, "volume": 72258.0}
{"price": 0.17471, "timestamp": 1769129224000, "volume": 116.0}
{"price": 0.17476, "timestamp": 1769129231000, "volume": 1483.0}
{"price": 0.17477, "timestamp": 1769129232000, "volume": 58.0}
{"price": 0.17478, "timestamp": 1769129239000, "volume": 90.0}
{"price": 0.17479, "timestamp": 1769129243000, "volume": 214.0}
{"price": 0.17483, "timestamp": 1769129244000, "volume": 1306.0}
{"price": 0.17483, "timestamp": 1769129258000, "volume": 58.0}
{"price": 0.17484, "timestamp": 1769129259000, "volume": 100.0}
{"price": 0.17482, "timestamp": 1769129262000, "volume": 19492.0}
{"price": 0.17483, "timestamp": 1769129265000, "volume": 116.0}
{"price": 0.17484, "timestamp": 1769129267000, "volume": 58.0}
{"price": 0.17489, "timestamp": 1769129268000, "volume": 16772.0}
{"price": 0.17492, "timestamp": 1769129269000, "volume": 6432.0}
{"price": 0.17498, "timestamp": 1769129276000, "volume": 3194.0}
{"price": 0.17498, "timestamp": 1769129278000, "volume": 15197.0}
{"price": 0.17493, "timestamp": 1769129279000, "volume": 38021.0}
{"price": 0.17495, "timestamp": 1769129280000, "volume": 470.0}
{"price": 0.17495, "timestamp": 1769129284000, "volume": 3510.0}
{"price": 0.17494, "timestamp": 1769129286000, "volume": 1984.0}
{"price": 0.17495, "timestamp": 1769129288000, "volume": 804.0}
{"price": 0.17493, "timestamp": 1769129295000, "volume": 2541.0}
{"price": 0.17492, "timestamp": 1769129298000, "volume": 285.0}
{"price": 0.17493, "timestamp": 1769129302000, "volume": 18.0}
{"price": 0.17492, "timestamp": 1769129311000, "volume": 11897.0}
{"price": 0.17488, "timestamp": 1769129312000, "volume": 7182.0}
{"price": 0.1749, "timestamp": 1769129313000, "volume": 554.0}
{"price": 0.17487, "timestamp": 1769129315000, "volume": 6189.0}
{"price": 0.17487, "timestamp": 1769129316000, "volume": 2852.0}
{"price": 0.17484, "timestamp": 1769129320000, "volume": 225.0}
{"price": 0.17485, "timestamp": 1769129321000, "volume": 7089.0}
{"price": 0.17488, "timestamp": 1769129328000, "volume": 1141.0}
{"price": 0.17489, "timestamp": 1769129329000, "volume": 10.0}
{"price": 0.17489, "timestamp": 1769129330000, "volume": 164.0}
{"price": 0.1749, "timestamp": 1769129331000, "volume": 90.0}
{"price": 0.1749, "timestamp": 1769129342000, "volume": 59.0}
{"price": 0.17491, "timestamp": 1769129343000, "volume": 233.0}
{"price": 0.17493, "timestamp": 1769129344000, "volume": 148.0}
{"price": 0.17497, "timestamp": 1769129345000, "volume": 5132.0}
{"price": 0.17496, "timestamp": 1769129347000, "volume": 1338.0}
{"price": 0.17495, "timestamp": 1769129348000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769129355000, "volume": 506.0}
{"price": 0.17488, "timestamp": 1769129356000, "volume": 1115.0}
{"price": 0.17487, "timestamp": 1769129365000, "volume": 213.0}
{"price": 0.17492, "timestamp": 1769129367000, "volume": 28889.0}
{"price": 0.17493, "timestamp": 1769129371000, "volume": 2.0}
{"price": 0.17493, "timestamp": 1769129376000, "volume": 68.0}
{"price": 0.17493, "timestamp": 1769129379000, "volume": 921.0}
{"price": 0.17493, "timestamp": 1769129380000, "volume": 5908.0}
{"price": 0.17499, "timestamp": 1769129381000, "volume": 598.0}
{"price": 0.17502, "timestamp": 1769129382000, "volume": 1724.0}
{"price": 0.175, "timestamp": 1769129387000, "volume": 7968.0}
{"price": 0.175, "timestamp": 1769129391000, "volume": 68.0}
{"price": 0.17499, "timestamp": 1769129392000, "volume": 227.0}
{"price": 0.17499, "timestamp": 1769129395000, "volume": 82.0}
{"price": 0.17495, "timestamp": 1769129400000, "volume": 1492.0}
{"price": 0.17494, "timestamp": 1769129402000, "volume": 67.0}
{"price": 0.17493, "timestamp": 1769129403000, "volume": 494.0}
{"price": 0.17493, "timestamp": 1769129406000, "volume": 134.0}
{"price": 0.17498, "timestamp": 1769129414000, "volume": 7843.0}
{"price": 0.17498, "timestamp": 1769129427000, "volume": 285.0}
{"price": 0.17499, "timestamp": 1769129430000, "volume": 22.0}
{"price": 0.17494, "timestamp": 1769129439000, "volume": 38210.0}
{"price": 0.1749, "timestamp": 1769129443000, "volume": 5599.0}
{"price": 0.1749, "timestamp": 1769129444000, "volume": 2119.0}
{"price": 0.17494, "timestamp": 1769129446000, "volume": 26055.0}
{"price": 0.17494, "timestamp": 1769129450000, "volume": 1095.0}
{"price": 0.17493, "timestamp": 1769129455000, "volume": 6187.0}
{"price": 0.17492, "timestamp": 1769129458000, "volume": 49.0}
{"price": 0.17489, "timestamp": 1769129459000, "volume": 8614.0}
{"price": 0.17488, "timestamp": 1769129460000, "volume": 608.0}
{"price": 0.17486, "timestamp": 1769129461000, "volume": 148.0}
{"price": 0.17487, "timestamp": 1769129464000, "volume": 8344.0}
{"price": 0.17486, "timestamp": 1769129465000, "volume": 23018.0}
{"price": 0.17489, "timestamp": 1769129466000, "volume": 8568.0}
{"price": 0.17488, "timestamp": 1769129470000, "volume": 125.0}
{"price": 0.17493, "timestamp": 1769129473000, "volume": 28428.0}
{"price": 0.17493, "timestamp": 1769129480000, "volume": 313.0}
{"price": 0.175, "timestamp": 1769129482000, "volume": 16142.0}
{"price": 0.17502, "timestamp": 1769129483000, "volume": 1445.0}
{"price": 0.17503, "timestamp": 1769129486000, "volume": 2.0}
{"price": 0.17502, "timestamp": 1769129488000, "volume": 1398.0}
{"price": 0.17496, "timestamp": 1769129492000, "volume": 13344.0}
{"price": 0.17501, "timestamp": 1769129493000, "volume": 46891.0}
{"price": 0.17501, "timestamp": 1769129496000, "volume": 1080.0}
{"price": 0.17503, "timestamp": 1769129498000, "volume": 1924.0}
{"price": 0.17505, "timestamp": 1769129501000, "volume": 4568.0}
{"price": 0.17506, "timestamp": 1769129502000, "volume": 1610.0}
{"price": 0.17506, "timestamp": 1769129504000, "volume": 1369.0}
{"price": 0.17501, "timestamp": 1769129508000, "volume": 37610.0}
{"price": 0.17504, "timestamp": 1769129509000, "volume": 3958.0}
{"price": 0.17503, "timestamp": 1769129510000, "volume": 321.0}
{"price": 0.17504, "timestamp": 1769129513000, "volume": 1657.0}
{"price": 0.175, "timestamp": 1769129516000, "volume": 1364.0}
{"price": 0.17495, "timestamp": 1769129517000, "volume": 2382.0}
{"price": 0.1749, "timestamp": 1769129520000, "volume": 330.0}
{"price": 0.17491, "timestamp": 1769129521000, "volume": 2567.0}
{"price": 0.17491, "timestamp": 1769129522000, "volume": 66.0}
{"price": 0.17494, "timestamp": 1769129523000, "volume": 4439.0}
{"price": 0.17493, "timestamp": 1769129524000, "volume": 56432.0}
{"price": 0.17501, "timestamp": 1769129525000, "volume": 1255.0}
{"price": 0.17502, "timestamp": 1769129527000, "volume": 1241.0}
{"price": 0.17504, "timestamp": 1769129528000, "volume": 1708.0}
{"price": 0.17501, "timestamp": 1769129529000, "volume": 231.0}
{"price": 0.17501, "timestamp": 1769129531000, "volume": 68.0}
{"price": 0.17502, "timestamp": 1769129532000, "volume": 58.0}
{"price": 0.17498, "timestamp": 1769129537000, "volume": 11717.0}
{"price": 0.17494, "timestamp": 1769129541000, "volume": 3889.0}
{"price": 0.17496, "timestamp": 1769129543000, "volume": 5734.0}
{"price": 0.17496, "timestamp": 1769129552000, "volume": 318.0}
{"price": 0.17496, "timestamp": 1769129554000, "volume": 2058.0}
{"price": 0.17495, "timestamp": 1769129555000, "volume": 405.0}
{"price": 0.17493, "timestamp": 1769129556000, "volume": 285.0}
{"price": 0.17494, "timestamp": 1769129563000, "volume": 201.0}
{"price": 0.17495, "timestamp": 1769129570000, "volume": 124.0}
{"price": 0.17493, "timestamp": 1769129579000, "volume": 36633.0}
{"price": 0.17493, "timestamp": 1769129582000, "volume": 65.0}
{"price": 0.17494, "timestamp": 1769129585000, "volume": 917.0}
{"price": 0.17498, "timestamp": 1769129596000, "volume": 3944.0}
{"price": 0.17497, "timestamp": 1769129597000, "volume": 58.0}
{"price": 0.17498, "timestamp": 1769129601000, "volume": 490.0}
{"price": 0.175, "timestamp": 1769129602000, "volume": 399.0}
{"price": 0.17501, "timestamp": 1769129608000, "volume": 151.0}
{"price": 0.17501, "timestamp": 1769129611000, "volume": 342.0}
{"price": 0.17505, "timestamp": 1769129612000, "volume": 11169.0}
{"price": 0.17506, "timestamp": 1769129620000, "volume": 3598.0}
{"price": 0.17507, "timestamp": 1769129626000, "volume": 345.0}
{"price": 0.17506, "timestamp": 1769129627000, "volume": 3442.0}
{"price": 0.17505, "timestamp": 1769129634000, "volume": 3088.0}
{"price": 0.17506, "timestamp": 1769129635000, "volume": 404.0}
{"price": 0.17512, "timestamp": 1769129636000, "volume": 11958.0}
{"price": 0.17513, "timestamp": 1769129638000, "volume": 480.0}
{"price": 0.17513, "timestamp": 1769129640000, "volume": 1662.0}
{"price": 0.17515, "timestamp": 1769129641000, "volume": 1345.0}
{"price": 0.17518, "timestamp": 1769129642000, "volume": 15942.0}
{"price": 0.17525, "timestamp": 1769129643000, "volume": 69282.0}
{"price": 0.17525, "timestamp": 1769129644000, "volume": 717.0}
{"price": 0.1753, "timestamp": 1769129645000, "volume": 14315.0}
{"price": 0.17526, "timestamp": 1769129646000, "volume": 5871.0}
{"price": 0.17523, "timestamp": 1769129648000, "volume": 26276.0}
{"price": 0.17523, "timestamp": 1769129649000, "volume": 103.0}
{"price": 0.17525, "timestamp": 1769129660000, "volume": 4371.0}
{"price": 0.17521, "timestamp": 1769129664000, "volume": 3380.0}
{"price": 0.17522, "timestamp": 1769129666000, "volume": 116.0}
{"price": 0.17524, "timestamp": 1769129667000, "volume": 1321.0}
{"price": 0.17527, "timestamp": 1769129669000, "volume": 14390.0}
{"price": 0.17529, "timestamp": 1769129671000, "volume": 19882.0}
{"price": 0.1753, "timestamp": 1769129672000, "volume": 1485.0}
{"price": 0.17532, "timestamp": 1769129675000, "volume": 11203.0}
{"price": 0.17529, "timestamp": 1769129677000, "volume": 22672.0}
{"price": 0.17526, "timestamp": 1769129686000, "volume": 947.0}
{"price": 0.17523, "timestamp": 1769129687000, "volume": 285.0}
{"price": 0.17525, "timestamp": 1769129688000, "volume": 1145.0}
{"price": 0.17526, "timestamp": 1769129690000, "volume": 182.0}
{"price": 0.17521, "timestamp": 1769129692000, "volume": 19333.0}
{"price": 0.17518, "timestamp": 1769129697000, "volume": 5546.0}
{"price": 0.17521, "timestamp": 1769129700000, "volume": 1303.0}
{"price": 0.17522, "timestamp": 1769129701000, "volume": 58.0}
{"price": 0.17522, "timestamp": 1769129702000, "volume": 83.0}
{"price": 0.17523, "timestamp": 1769129714000, "volume": 725.0}
{"price": 0.17522, "timestamp": 1769129716000, "volume": 1387.0}
{"price": 0.17523, "timestamp": 1769129719000, "volume": 47.0}
{"price": 0.17523, "timestamp": 1769129726000, "volume": 935.0}
{"price": 0.17524, "timestamp": 1769129728000, "volume": 191.0}
{"price": 0.17525, "timestamp": 1769129732000, "volume": 5.0}
{"price": 0.17527, "timestamp": 1769129736000, "volume": 7531.0}
{"price": 0.17527, "timestamp": 1769129739000, "volume": 171.0}
{"price": 0.17527, "timestamp": 1769129741000, "volume": 1481.0}
{"price": 0.17527, "timestamp": 1769129747000, "volume": 2255.0}
{"price": 0.17527, "timestamp": 1769129751000, "volume": 50.0}
{"price": 0.17527, "timestamp": 1769129753000, "volume": 2150.0}
{"price": 0.17527, "timestamp": 1769129754000, "volume": 2283.0}
{"price": 0.17527, "timestamp": 1769129757000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769129759000, "volume": 429.0}
{"price": 0.17526, "timestamp": 1769129760000, "volume": 158.0}
{"price": 0.17524, "timestamp": 1769129761000, "volume": 588.0}
{"price": 0.17523, "timestamp": 1769129762000, "volume": 178.0}
{"price": 0.17526, "timestamp": 1769129763000, "volume": 12032.0}
{"price": 0.17526, "timestamp": 1769129766000, "volume": 232.0}
{"price": 0.17524, "timestamp": 1769129767000, "volume": 319.0}
{"price": 0.17523, "timestamp": 1769129773000, "volume": 1435.0}
{"price": 0.17526, "timestamp": 1769129774000, "volume": 2772.0}
{"price": 0.17527, "timestamp": 1769129789000, "volume": 77.0}
{"price": 0.17527, "timestamp": 1769129799000, "volume": 148.0}
{"price": 0.17527, "timestamp": 1769129810000, "volume": 68.0}
{"price": 0.17524, "timestamp": 1769129816000, "volume": 3565.0}
{"price": 0.17522, "timestamp": 1769129818000, "volume": 42333.0}
{"price": 0.17521, "timestamp": 1769129820000, "volume": 126.0}
{"price": 0.17525, "timestamp": 1769129821000, "volume": 341.0}
{"price": 0.17528, "timestamp": 1769129823000, "volume": 33239.0}
{"price": 0.17531, "timestamp": 1769129824000, "volume": 4017.0}
{"price": 0.17531, "timestamp": 1769129825000, "volume": 1380.0}
{"price": 0.17529, "timestamp": 1769129827000, "volume": 155.0}
{"price": 0.17524, "timestamp": 1769129830000, "volume": 4911.0}
{"price": 0.1752, "timestamp": 1769129833000, "volume": 893.0}
{"price": 0.17515, "timestamp": 1769129836000, "volume": 724.0}
{"price": 0.17515, "timestamp": 1769129841000, "volume": 214.0}
{"price": 0.17514, "timestamp": 1769129843000, "volume": 12.0}
{"price": 0.17511, "timestamp": 1769129847000, "volume": 4604.0}
{"price": 0.17511, "timestamp": 1769129852000, "volume": 173.0}
{"price": 0.17512, "timestamp": 1769129853000, "volume": 9362.0}
{"price": 0.17508, "timestamp": 1769129855000, "volume": 1362.0}
{"price": 0.1751, "timestamp": 1769129857000, "volume": 1218.0}
{"price": 0.17512, "timestamp": 1769129868000, "volume": 2616.0}
{"price": 0.17503, "timestamp": 1769129875000, "volume": 3866.0}
{"price": 0.175, "timestamp": 1769129878000, "volume": 19715.0}
{"price": 0.17499, "timestamp": 1769129879000, "volume": 34.0}
{"price": 0.175, "timestamp": 1769129880000, "volume": 81.0}
{"price": 0.17498, "timestamp": 1769129881000, "volume": 94842.0}
{"price": 0.17498, "timestamp": 1769129882000, "volume": 216.0}
{"price": 0.175, "timestamp": 1769129886000, "volume": 433.0}
{"price": 0.17498, "timestamp": 1769129889000, "volume": 2411.0}
{"price": 0.17495, "timestamp": 1769129895000, "volume": 3731.0}
{"price": 0.17498, "timestamp": 1769129898000, "volume": 7441.0}
{"price": 0.175, "timestamp": 1769129922000, "volume": 1240.0}
{"price": 0.17498, "timestamp": 1769129934000, "volume": 5989.0}
{"price": 0.17499, "timestamp": 1769129936000, "volume": 164.0}
{"price": 0.17503, "timestamp": 1769129938000, "volume": 1031.0}
{"price": 0.17504, "timestamp": 1769129939000, "volume": 946.0}
{"price": 0.17506, "timestamp": 1769129950000, "volume": 497.0}
{"price": 0.17509, "timestamp": 1769129952000, "volume": 273.0}
{"price": 0.1751, "timestamp": 1769129961000, "volume": 2105.0}
{"price": 0.17512, "timestamp": 1769129977000, "volume": 116.0}
{"price": 0.17512, "timestamp": 1769129978000, "volume": 8506.0}
{"price": 0.17502, "timestamp": 1769129986000, "volume": 56168.0}
{"price": 0.17501, "timestamp": 1769129987000, "volume": 518.0}
{"price": 0.17493, "timestamp": 1769129988000, "volume": 5308.0}
{"price": 0.17498, "timestamp": 1769129990000, "volume": 65908.0}
{"price": 0.17497, "timestamp": 1769129992000, "volume": 1179.0}
{"price": 0.17498, "timestamp": 1769129995000, "volume": 3089.0}
{"price": 0.17503, "timestamp": 1769129998000, "volume": 8056.0}
{"price": 0.17505, "timestamp": 1769130006000, "volume": 1301.0}
{"price": 0.17505, "timestamp": 1769130007000, "volume": 1042.0}
{"price": 0.17504, "timestamp": 1769130008000, "volume": 58.0}
{"price": 0.175, "timestamp": 1769130009000, "volume": 2219.0}
{"price": 0.17503, "timestamp": 1769130010000, "volume": 4729.0}
{"price": 0.175, "timestamp": 1769130013000, "volume": 5081.0}
{"price": 0.17502, "timestamp": 1769130015000, "volume": 7532.0}
{"price": 0.175, "timestamp": 1769130019000, "volume": 3089.0}
{"price": 0.17501, "timestamp": 1769130020000, "volume": 489.0}
{"price": 0.17506, "timestamp": 1769130021000, "volume": 5916.0}
{"price": 0.17513, "timestamp": 1769130022000, "volume": 21881.0}
{"price": 0.17513, "timestamp": 1769130023000, "volume": 1968.0}
{"price": 0.17512, "timestamp": 1769130024000, "volume": 400.0}
{"price": 0.17523, "timestamp": 1769130025000, "volume": 36992.0}
{"price": 0.17521, "timestamp": 1769130026000, "volume": 1159.0}
{"price": 0.17529, "timestamp": 1769130027000, "volume": 18724.0}
{"price": 0.17528, "timestamp": 1769130028000, "volume": 2196.0}
{"price": 0.17521, "timestamp": 1769130029000, "volume": 2615.0}
{"price": 0.17522, "timestamp": 1769130031000, "volume": 4923.0}
{"price": 0.17523, "timestamp": 1769130033000, "volume": 764.0}
{"price": 0.17524, "timestamp": 1769130034000, "volume": 5.0}
{"price": 0.1753, "timestamp": 1769130040000, "volume": 43648.0}
{"price": 0.17537, "timestamp": 1769130045000, "volume": 27974.0}
{"price": 0.17537, "timestamp": 1769130050000, "volume": 137.0}
{"price": 0.17536, "timestamp": 1769130058000, "volume": 3960.0}
{"price": 0.1754, "timestamp": 1769130060000, "volume": 21564.0}
{"price": 0.1754, "timestamp": 1769130062000, "volume": 147.0}
{"price": 0.17548, "timestamp": 1769130070000, "volume": 8377.0}
{"price": 0.17546, "timestamp": 1769130071000, "volume": 2057.0}
{"price": 0.17543, "timestamp": 1769130073000, "volume": 706.0}
{"price": 0.17544, "timestamp": 1769130082000, "volume": 492.0}
{"price": 0.1755, "timestamp": 1769130090000, "volume": 17729.0}
{"price": 0.17557, "timestamp": 1769130092000, "volume": 19986.0}
{"price": 0.17562, "timestamp": 1769130093000, "volume": 18556.0}
{"price": 0.17561, "timestamp": 1769130094000, "volume": 1713.0}
{"price": 0.17559, "timestamp": 1769130097000, "volume": 1092.0}
{"price": 0.17549, "timestamp": 1769130099000, "volume": 52066.0}
{"price": 0.17545, "timestamp": 1769130101000, "volume": 22779.0}
{"price": 0.17553, "timestamp": 1769130102000, "volume": 68087.0}
{"price": 0.17552, "timestamp": 1769130106000, "volume": 30.0}
{"price": 0.17551, "timestamp": 1769130108000, "volume": 550.0}
{"price": 0.17548, "timestamp": 1769130109000, "volume": 4970.0}
{"price": 0.17548, "timestamp": 1769130112000, "volume": 1717.0}
{"price": 0.17553, "timestamp": 1769130119000, "volume": 27132.0}
{"price": 0.17564, "timestamp": 1769130120000, "volume": 39553.0}
{"price": 0.17566, "timestamp": 1769130122000, "volume": 485.0}
{"price": 0.17564, "timestamp": 1769130130000, "volume": 11693.0}
{"price": 0.17569, "timestamp": 1769130131000, "volume": 22530.0}
{"price": 0.17571, "timestamp": 1769130132000, "volume": 1134.0}
{"price": 0.17575, "timestamp": 1769130133000, "volume": 1584.0}
{"price": 0.17576, "timestamp": 1769130135000, "volume": 28754.0}
{"price": 0.17574, "timestamp": 1769130137000, "volume": 620.0}
{"price": 0.17573, "timestamp": 1769130144000, "volume": 770.0}
{"price": 0.17577, "timestamp": 1769130146000, "volume": 57352.0}
{"price": 0.17569, "timestamp": 1769130147000, "volume": 44568.0}
{"price": 0.17571, "timestamp": 1769130148000, "volume": 8640.0}
{"price": 0.17569, "timestamp": 1769130151000, "volume": 1108.0}
{"price": 0.17562, "timestamp": 1769130154000, "volume": 8122.0}
{"price": 0.17562, "timestamp": 1769130157000, "volume": 569.0}
{"price": 0.1756, "timestamp": 1769130159000, "volume": 1112.0}
{"price": 0.17558, "timestamp": 1769130162000, "volume": 13919.0}
{"price": 0.17557, "timestamp": 1769130163000, "volume": 254.0}
{"price": 0.17553, "timestamp": 1769130164000, "volume": 15781.0}
{"price": 0.17549, "timestamp": 1769130165000, "volume": 8958.0}
{"price": 0.17551, "timestamp": 1769130167000, "volume": 2919.0}
{"price": 0.17551, "timestamp": 1769130171000, "volume": 158.0}
{"price": 0.17556, "timestamp": 1769130174000, "volume": 23154.0}
{"price": 0.1756, "timestamp": 1769130175000, "volume": 256.0}
{"price": 0.17554, "timestamp": 1769130180000, "volume": 36782.0}
{"price": 0.17549, "timestamp": 1769130181000, "volume": 7312.0}
{"price": 0.17536, "timestamp": 1769130182000, "volume": 77007.0}
{"price": 0.1754, "timestamp": 1769130183000, "volume": 5861.0}
{"price": 0.17537, "timestamp": 1769130185000, "volume": 25345.0}
{"price": 0.17538, "timestamp": 1769130186000, "volume": 11270.0}
{"price": 0.17539, "timestamp": 1769130187000, "volume": 92.0}
{"price": 0.17537, "timestamp": 1769130190000, "volume": 65867.0}
{"price": 0.17537, "timestamp": 1769130195000, "volume": 514.0}
{"price": 0.17548, "timestamp": 1769130197000, "volume": 10155.0}
{"price": 0.17551, "timestamp": 1769130200000, "volume": 187.0}
{"price": 0.17561, "timestamp": 1769130201000, "volume": 13373.0}
{"price": 0.17561, "timestamp": 1769130202000, "volume": 1708.0}
{"price": 0.17564, "timestamp": 1769130206000, "volume": 35846.0}
{"price": 0.17565, "timestamp": 1769130208000, "volume": 4608.0}
{"price": 0.17564, "timestamp": 1769130210000, "volume": 1217.0}
{"price": 0.17563, "timestamp": 1769130212000, "volume": 200.0}
{"price": 0.17561, "timestamp": 1769130220000, "volume": 8281.0}
{"price": 0.17565, "timestamp": 1769130222000, "volume": 8773.0}
{"price": 0.17569, "timestamp": 1769130223000, "volume": 21650.0}
{"price": 0.17569, "timestamp": 1769130227000, "volume": 732.0}
{"price": 0.17569, "timestamp": 1769130228000, "volume": 3034.0}
{"price": 0.17566, "timestamp": 1769130231000, "volume": 1249.0}
{"price": 0.17567, "timestamp": 1769130235000, "volume": 6866.0}
{"price": 0.17566, "timestamp": 1769130236000, "volume": 136.0}
{"price": 0.17553, "timestamp": 1769130238000, "volume": 2409.0}
{"price": 0.17558, "timestamp": 1769130239000, "volume": 2527.0}
{"price": 0.17553, "timestamp": 1769130240000, "volume": 1510.0}
{"price": 0.17552, "timestamp": 1769130242000, "volume": 212.0}
{"price": 0.17549, "timestamp": 1769130246000, "volume": 7328.0}
{"price": 0.17547, "timestamp": 1769130247000, "volume": 2425.0}
{"price": 0.17554, "timestamp": 1769130249000, "volume": 44854.0}
{"price": 0.17562, "timestamp": 1769130261000, "volume": 5563.0}
{"price": 0.17565, "timestamp": 1769130267000, "volume": 46421.0}
{"price": 0.17575, "timestamp": 1769130268000, "volume": 6589.0}
{"price": 0.17576, "timestamp": 1769130275000, "volume": 10245.0}
{"price": 0.17576, "timestamp": 1769130276000, "volume": 275.0}
{"price": 0.17585, "timestamp": 1769130277000, "volume": 72526.0}
{"price": 0.17585, "timestamp": 1769130279000, "volume": 1595.0}
{"price": 0.17579, "timestamp": 1769130280000, "volume": 22843.0}
{"price": 0.17578, "timestamp": 1769130283000, "volume": 1914.0}
{"price": 0.17575, "timestamp": 1769130285000, "volume": 459.0}
{"price": 0.17573, "timestamp": 1769130286000, "volume": 148.0}
{"price": 0.17571, "timestamp": 1769130287000, "volume": 6263.0}
{"price": 0.17571, "timestamp": 1769130288000, "volume": 710.0}
{"price": 0.17571, "timestamp": 1769130289000, "volume": 213.0}
{"price": 0.17573, "timestamp": 1769130293000, "volume": 857.0}
{"price": 0.17573, "timestamp": 1769130296000, "volume": 1454.0}
{"price": 0.17572, "timestamp": 1769130297000, "volume": 58.0}
{"price": 0.17572, "timestamp": 1769130300000, "volume": 84113.0}
{"price": 0.17572, "timestamp": 1769130302000, "volume": 164.0}
{"price": 0.17572, "timestamp": 1769130304000, "volume": 32.0}
{"price": 0.17571, "timestamp": 1769130306000, "volume": 1508.0}
{"price": 0.1757, "timestamp": 1769130307000, "volume": 18587.0}
{"price": 0.17571, "timestamp": 1769130309000, "volume": 860.0}
{"price": 0.17571, "timestamp": 1769130314000, "volume": 21938.0}
{"price": 0.17568, "timestamp": 1769130332000, "volume": 12165.0}
{"price": 0.17571, "timestamp": 1769130333000, "volume": 232.0}
{"price": 0.17576, "timestamp": 1769130334000, "volume": 702.0}
{"price": 0.17585, "timestamp": 1769130335000, "volume": 40359.0}
{"price": 0.17587, "timestamp": 1769130336000, "volume": 2744.0}
{"price": 0.17586, "timestamp": 1769130338000, "volume": 1197.0}
{"price": 0.17581, "timestamp": 1769130340000, "volume": 11799.0}
{"price": 0.17578, "timestamp": 1769130342000, "volume": 2466.0}
{"price": 0.17576, "timestamp": 1769130343000, "volume": 218.0}
{"price": 0.17574, "timestamp": 1769130346000, "volume": 193.0}
{"price": 0.17573, "timestamp": 1769130350000, "volume": 2529.0}
{"price": 0.17572, "timestamp": 1769130358000, "volume": 278.0}
{"price": 0.17568, "timestamp": 1769130360000, "volume": 6291.0}
{"price": 0.17571, "timestamp": 1769130361000, "volume": 3861.0}
{"price": 0.1757, "timestamp": 1769130362000, "volume": 319.0}
{"price": 0.17574, "timestamp": 1769130365000, "volume": 4440.0}
{"price": 0.17573, "timestamp": 1769130367000, "volume": 185.0}
{"price": 0.17572, "timestamp": 1769130368000, "volume": 173.0}
{"price": 0.17563, "timestamp": 1769130375000, "volume": 3632.0}
{"price": 0.17561, "timestamp": 1769130376000, "volume": 433.0}
{"price": 0.17556, "timestamp": 1769130377000, "volume": 65508.0}
{"price": 0.17558, "timestamp": 1769130381000, "volume": 1756.0}
{"price": 0.17559, "timestamp": 1769130386000, "volume": 58.0}
{"price": 0.17564, "timestamp": 1769130387000, "volume": 29076.0}
{"price": 0.17563, "timestamp": 1769130388000, "volume": 18.0}
{"price": 0.17563, "timestamp": 1769130389000, "volume": 6140.0}
{"price": 0.17565, "timestamp": 1769130393000, "volume": 2063.0}
{"price": 0.17567, "timestamp": 1769130394000, "volume": 4341.0}
{"price": 0.17567, "timestamp": 1769130400000, "volume": 874.0}
{"price": 0.17572, "timestamp": 1769130401000, "volume": 3989.0}
{"price": 0.17572, "timestamp": 1769130402000, "volume": 161.0}
{"price": 0.17573, "timestamp": 1769130406000, "volume": 9614.0}
{"price": 0.1757, "timestamp": 1769130417000, "volume": 2594.0}
{"price": 0.17567, "timestamp": 1769130419000, "volume": 252.0}
{"price": 0.17571, "timestamp": 1769130420000, "volume": 3732.0}
{"price": 0.17571, "timestamp": 1769130422000, "volume": 290.0}
{"price": 0.17571, "timestamp": 1769130428000, "volume": 791.0}
{"price": 0.17567, "timestamp": 1769130429000, "volume": 5228.0}
{"price": 0.17563, "timestamp": 1769130430000, "volume": 324.0}
{"price": 0.17553, "timestamp": 1769130432000, "volume": 14100.0}
{"price": 0.17553, "timestamp": 1769130436000, "volume": 79.0}
{"price": 0.17555, "timestamp": 1769130437000, "volume": 2824.0}
{"price": 0.17553, "timestamp": 1769130440000, "volume": 2086.0}
{"price": 0.17551, "timestamp": 1769130444000, "volume": 476.0}
{"price": 0.17552, "timestamp": 1769130445000, "volume": 174.0}
{"price": 0.17556, "timestamp": 1769130446000, "volume": 2226.0}
{"price": 0.17557, "timestamp": 1769130448000, "volume": 827.0}
{"price": 0.17559, "timestamp": 1769130449000, "volume": 575.0}
{"price": 0.17552, "timestamp": 1769130451000, "volume": 59658.0}
{"price": 0.17554, "timestamp": 1769130457000, "volume": 43.0}
{"price": 0.1756, "timestamp": 1769130464000, "volume": 1744.0}
{"price": 0.17558, "timestamp": 1769130468000, "volume": 7422.0}
{"price": 0.17562, "timestamp": 1769130469000, "volume": 23179.0}
{"price": 0.17561, "timestamp": 1769130475000, "volume": 8807.0}
{"price": 0.17558, "timestamp": 1769130481000, "volume": 23813.0}
{"price": 0.17555, "timestamp": 1769130482000, "volume": 2799.0}
{"price": 0.17555, "timestamp": 1769130483000, "volume": 620.0}
{"price": 0.17562, "timestamp": 1769130488000, "volume": 1179.0}
{"price": 0.17562, "timestamp": 1769130493000, "volume": 1357.0}
{"price": 0.17562, "timestamp": 1769130495000, "volume": 1654.0}
{"price": 0.17567, "timestamp": 1769130503000, "volume": 6997.0}
{"price": 0.17573, "timestamp": 1769130505000, "volume": 6574.0}
{"price": 0.17573, "timestamp": 1769130506000, "volume": 993.0}
{"price": 0.1757, "timestamp": 1769130507000, "volume": 2925.0}
{"price": 0.17573, "timestamp": 1769130508000, "volume": 5849.0}
{"price": 0.17576, "timestamp": 1769130509000, "volume": 4342.0}
{"price": 0.17577, "timestamp": 1769130510000, "volume": 86.0}
{"price": 0.17577, "timestamp": 1769130513000, "volume": 2924.0}
{"price": 0.17577, "timestamp": 1769130515000, "volume": 248.0}
{"price": 0.17577, "timestamp": 1769130522000, "volume": 1039.0}
{"price": 0.17577, "timestamp": 1769130524000, "volume": 2559.0}
{"price": 0.17575, "timestamp": 1769130525000, "volume": 282.0}
{"price": 0.17571, "timestamp": 1769130533000, "volume": 1039.0}
{"price": 0.17574, "timestamp": 1769130536000, "volume": 4322.0}
{"price": 0.17576, "timestamp": 1769130538000, "volume": 773.0}
{"price": 0.17583, "timestamp": 1769130540000, "volume": 4963.0}
{"price": 0.17582, "timestamp": 1769130542000, "volume": 233.0}
{"price": 0.17578, "timestamp": 1769130543000, "volume": 11587.0}
{"price": 0.17578, "timestamp": 1769130547000, "volume": 238.0}
{"price": 0.17577, "timestamp": 1769130549000, "volume": 1503.0}
{"price": 0.17575, "timestamp": 1769130550000, "volume": 3126.0}
{"price": 0.17576, "timestamp": 1769130561000, "volume": 5355.0}
{"price": 0.17575, "timestamp": 1769130573000, "volume": 516.0}
{"price": 0.17574, "timestamp": 1769130575000, "volume": 4686.0}
{"price": 0.17574, "timestamp": 1769130576000, "volume": 25.0}
{"price": 0.17572, "timestamp": 1769130579000, "volume": 357.0}
{"price": 0.17572, "timestamp": 1769130580000, "volume": 94.0}
{"price": 0.17574, "timestamp": 1769130585000, "volume": 1924.0}
{"price": 0.17576, "timestamp": 1769130586000, "volume": 197.0}
{"price": 0.17575, "timestamp": 1769130587000, "volume": 171.0}
{"price": 0.17576, "timestamp": 1769130592000, "volume": 169.0}
{"price": 0.17582, "timestamp": 1769130593000, "volume": 1187.0}
{"price": 0.17582, "timestamp": 1769130594000, "volume": 25.0}
{"price": 0.17582, "timestamp": 1769130595000, "volume": 50.0}
{"price": 0.17582, "timestamp": 1769130596000, "volume": 301.0}
{"price": 0.17581, "timestamp": 1769130599000, "volume": 8779.0}
{"price": 0.1758, "timestamp": 1769130600000, "volume": 1978.0}
{"price": 0.17585, "timestamp": 1769130601000, "volume": 1146.0}
{"price": 0.17583, "timestamp": 1769130602000, "volume": 328.0}
{"price": 0.17584, "timestamp": 1769130603000, "volume": 25.0}
{"price": 0.17584, "timestamp": 1769130604000, "volume": 25.0}
{"price": 0.17581, "timestamp": 1769130605000, "volume": 877.0}
{"price": 0.17581, "timestamp": 1769130608000, "volume": 25.0}
{"price": 0.17581, "timestamp": 1769130609000, "volume": 50.0}
{"price": 0.17583, "timestamp": 1769130610000, "volume": 835.0}
{"price": 0.17583, "timestamp": 1769130612000, "volume": 50.0}
{"price": 0.17583, "timestamp": 1769130613000, "volume": 25.0}
{"price": 0.17583, "timestamp": 1769130614000, "volume": 25.0}
{"price": 0.17582, "timestamp": 1769130615000, "volume": 762.0}
{"price": 0.17573, "timestamp": 1769130616000, "volume": 1655.0}
{"price": 0.17573, "timestamp": 1769130617000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130618000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130619000, "volume": 50.0}
{"price": 0.17573, "timestamp": 1769130620000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130621000, "volume": 50.0}
{"price": 0.17573, "timestamp": 1769130622000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130625000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130626000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130627000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130628000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130629000, "volume": 25.0}
{"price": 0.17572, "timestamp": 1769130630000, "volume": 566.0}
{"price": 0.17574, "timestamp": 1769130631000, "volume": 5410.0}
{"price": 0.17577, "timestamp": 1769130632000, "volume": 224.0}
{"price": 0.17578, "timestamp": 1769130633000, "volume": 935.0}
{"price": 0.17579, "timestamp": 1769130635000, "volume": 50.0}
{"price": 0.17579, "timestamp": 1769130636000, "volume": 25.0}
{"price": 0.17579, "timestamp": 1769130637000, "volume": 25.0}
{"price": 0.17578, "timestamp": 1769130638000, "volume": 30.0}
{"price": 0.1758, "timestamp": 1769130640000, "volume": 3175.0}
{"price": 0.17577, "timestamp": 1769130641000, "volume": 5733.0}
{"price": 0.17577, "timestamp": 1769130642000, "volume": 25.0}
{"price": 0.17577, "timestamp": 1769130643000, "volume": 25.0}
{"price": 0.17575, "timestamp": 1769130644000, "volume": 148.0}
{"price": 0.17575, "timestamp": 1769130645000, "volume": 50.0}
{"price": 0.17575, "timestamp": 1769130646000, "volume": 25.0}
{"price": 0.17575, "timestamp": 1769130647000, "volume": 25.0}
{"price": 0.17575, "timestamp": 1769130650000, "volume": 50.0}
{"price": 0.17574, "timestamp": 1769130651000, "volume": 138.0}
{"price": 0.17575, "timestamp": 1769130654000, "volume": 25.0}
{"price": 0.17575, "timestamp": 1769130655000, "volume": 50.0}
{"price": 0.17575, "timestamp": 1769130656000, "volume": 25.0}
{"price": 0.17575, "timestamp": 1769130659000, "volume": 25.0}
{"price": 0.17575, "timestamp": 1769130660000, "volume": 25.0}
{"price": 0.17571, "timestamp": 1769130661000, "volume": 340.0}
{"price": 0.17573, "timestamp": 1769130662000, "volume": 13732.0}
{"price": 0.17574, "timestamp": 1769130663000, "volume": 25.0}
{"price": 0.17572, "timestamp": 1769130664000, "volume": 1149.0}
{"price": 0.17572, "timestamp": 1769130666000, "volume": 25.0}
{"price": 0.17573, "timestamp": 1769130667000, "volume": 5909.0}
{"price": 0.17576, "timestamp": 1769130672000, "volume": 5000.0}
{"price": 0.17571, "timestamp": 1769130695000, "volume": 4599.0}
{"price": 0.17572, "timestamp": 1769130698000, "volume": 50.0}
{"price": 0.17577, "timestamp": 1769130701000, "volume": 1689.0}
{"price": 0.17578, "timestamp": 1769130702000, "volume": 25.0}
{"price": 0.17578, "timestamp": 1769130703000, "volume": 25.0}
{"price": 0.17578, "timestamp": 1769130704000, "volume": 25.0}
{"price": 0.17578, "timestamp": 1769130707000, "volume": 910.0}
{"price": 0.17578, "timestamp": 1769130708000, "volume": 25.0}
{"price": 0.17578, "timestamp": 1769130709000, "volume": 25.0}
{"price": 0.17578, "timestamp": 1769130712000, "volume": 12183.0}
{"price": 0.17579, "timestamp": 1769130714000, "volume": 50.0}
{"price": 0.1758, "timestamp": 1769130715000, "volume": 148.0}
{"price": 0.17581, "timestamp": 1769130722000, "volume": 355.0}
{"price": 0.17584, "timestamp": 1769130724000, "volume": 1149.0}
{"price": 0.17578, "timestamp": 1769130735000, "volume": 61263.0}
{"price": 0.17577, "timestamp": 1769130741000, "volume": 641.0}
{"price": 0.17576, "timestamp": 1769130742000, "volume": 116.0}
{"price": 0.17566, "timestamp": 1769130744000, "volume": 74543.0}
{"price": 0.17565, "timestamp": 1769130746000, "volume": 2990.0}
{"price": 0.17565, "timestamp": 1769130747000, "volume": 1942.0}
{"price": 0.17565, "timestamp": 1769130749000, "volume": 1171.0}
{"price": 0.17564, "timestamp": 1769130750000, "volume": 12648.0}
{"price": 0.17567, "timestamp": 1769130753000, "volume": 19909.0}
{"price": 0.17567, "timestamp": 1769130754000, "volume": 58.0}
{"price": 0.17564, "timestamp": 1769130760000, "volume": 192.0}
{"price": 0.17562, "timestamp": 1769130761000, "volume": 265.0}
{"price": 0.17563, "timestamp": 1769130763000, "volume": 7090.0}
{"price": 0.17564, "timestamp": 1769130768000, "volume": 1075.0}
{"price": 0.17565, "timestamp": 1769130771000, "volume": 1302.0}
{"price": 0.17561, "timestamp": 1769130775000, "volume": 13438.0}
{"price": 0.17563, "timestamp": 1769130777000, "volume": 32.0}
{"price": 0.17562, "timestamp": 1769130778000, "volume": 499.0}
{"price": 0.17562, "timestamp": 1769130781000, "volume": 3100.0}
{"price": 0.17561, "timestamp": 1769130782000, "volume": 52199.0}
{"price": 0.17562, "timestamp": 1769130785000, "volume": 852.0}
{"price": 0.17561, "timestamp": 1769130791000, "volume": 440.0}
{"price": 0.17563, "timestamp": 1769130800000, "volume": 3853.0}
{"price": 0.17564, "timestamp": 1769130805000, "volume": 949.0}
{"price": 0.17565, "timestamp": 1769130807000, "volume": 1740.0}
{"price": 0.17567, "timestamp": 1769130811000, "volume": 1334.0}
{"price": 0.17569, "timestamp": 1769130812000, "volume": 2725.0}
{"price": 0.17564, "timestamp": 1769130814000, "volume": 2105.0}
{"price": 0.17562, "timestamp": 1769130822000, "volume": 690.0}
{"price": 0.17563, "timestamp": 1769130824000, "volume": 1045.0}
{"price": 0.17563, "timestamp": 1769130830000, "volume": 68.0}
{"price": 0.17562, "timestamp": 1769130837000, "volume": 72.0}
{"price": 0.17562, "timestamp": 1769130838000, "volume": 58.0}
{"price": 0.17564, "timestamp": 1769130840000, "volume": 1643.0}
{"price": 0.17564, "timestamp": 1769130842000, "volume": 261.0}
{"price": 0.17564, "timestamp": 1769130847000, "volume": 131.0}
{"price": 0.17559, "timestamp": 1769130849000, "volume": 3130.0}
{"price": 0.1756, "timestamp": 1769130850000, "volume": 395.0}
{"price": 0.1756, "timestamp": 1769130853000, "volume": 58.0}
{"price": 0.1756, "timestamp": 1769130866000, "volume": 770.0}
{"price": 0.17561, "timestamp": 1769130867000, "volume": 111.0}
{"price": 0.1756, "timestamp": 1769130877000, "volume": 5511.0}
{"price": 0.17558, "timestamp": 1769130881000, "volume": 569.0}
{"price": 0.17559, "timestamp": 1769130884000, "volume": 1341.0}
{"price": 0.17549, "timestamp": 1769130892000, "volume": 44881.0}
{"price": 0.1755, "timestamp": 1769130897000, "volume": 3891.0}
{"price": 0.17558, "timestamp": 1769130901000, "volume": 4883.0}
{"price": 0.17561, "timestamp": 1769130902000, "volume": 664.0}
{"price": 0.17564, "timestamp": 1769130906000, "volume": 1573.0}
{"price": 0.1757, "timestamp": 1769130907000, "volume": 10668.0}
{"price": 0.17571, "timestamp": 1769130921000, "volume": 443.0}
{"price": 0.17575, "timestamp": 1769130927000, "volume": 313.0}
{"price": 0.17579, "timestamp": 1769130930000, "volume": 4263.0}
{"price": 0.17579, "timestamp": 1769130931000, "volume": 1600.0}
{"price": 0.1758, "timestamp": 1769130933000, "volume": 1600.0}
{"price": 0.1758, "timestamp": 1769130935000, "volume": 2715.0}
{"price": 0.17581, "timestamp": 1769130940000, "volume": 5.0}
{"price": 0.17583, "timestamp": 1769130945000, "volume": 378.0}
{"price": 0.1758, "timestamp": 1769130948000, "volume": 40068.0}
{"price": 0.17576, "timestamp": 1769130952000, "volume": 23779.0}
{"price": 0.1757, "timestamp": 1769130953000, "volume": 5018.0}
{"price": 0.17569, "timestamp": 1769130955000, "volume": 201.0}
{"price": 0.17563, "timestamp": 1769130960000, "volume": 715.0}
{"price": 0.17569, "timestamp": 1769130961000, "volume": 11126.0}
{"price": 0.17572, "timestamp": 1769130962000, "volume": 13320.0}
{"price": 0.17575, "timestamp": 1769130974000, "volume": 3896.0}
{"price": 0.17576, "timestamp": 1769130975000, "volume": 90.0}
{"price": 0.17582, "timestamp": 1769130976000, "volume": 30616.0}
{"price": 0.17581, "timestamp": 1769130977000, "volume": 58.0}
{"price": 0.17584, "timestamp": 1769130982000, "volume": 485.0}
{"price": 0.17582, "timestamp": 1769130983000, "volume": 7787.0}
{"price": 0.17583, "timestamp": 1769130987000, "volume": 1006.0}
{"price": 0.17583, "timestamp": 1769130993000, "volume": 2235.0}
{"price": 0.17583, "timestamp": 1769130995000, "volume": 416.0}
{"price": 0.17584, "timestamp": 1769130996000, "volume": 116.0}
{"price": 0.17584, "timestamp": 1769130997000, "volume": 58.0}
{"price": 0.17583, "timestamp": 1769131004000, "volume": 22877.0}
{"price": 0.17583, "timestamp": 1769131007000, "volume": 336.0}
{"price": 0.17584, "timestamp": 1769131008000, "volume": 68.0}
{"price": 0.17583, "timestamp": 1769131013000, "volume": 6106.0}
{"price": 0.1759, "timestamp": 1769131014000, "volume": 13427.0}
{"price": 0.17588, "timestamp": 1769131017000, "volume": 1638.0}
{"price": 0.17586, "timestamp": 1769131019000, "volume": 60148.0}
{"price": 0.1759, "timestamp": 1769131021000, "volume": 13016.0}
{"price": 0.1759, "timestamp": 1769131022000, "volume": 328.0}
{"price": 0.17591, "timestamp": 1769131023000, "volume": 4583.0}
{"price": 0.17589, "timestamp": 1769131027000, "volume": 1475.0}
{"price": 0.17591, "timestamp": 1769131029000, "volume": 8515.0}
{"price": 0.17593, "timestamp": 1769131030000, "volume": 568.0}
{"price": 0.17592, "timestamp": 1769131031000, "volume": 1151.0}
{"price": 0.17593, "timestamp": 1769131034000, "volume": 1031.0}
{"price": 0.17597, "timestamp": 1769131035000, "volume": 6074.0}
{"price": 0.17596, "timestamp": 1769131038000, "volume": 11.0}
{"price": 0.17596, "timestamp": 1769131041000, "volume": 599.0}
{"price": 0.17591, "timestamp": 1769131044000, "volume": 4413.0}
{"price": 0.17585, "timestamp": 1769131045000, "volume": 4185.0}
{"price": 0.17591, "timestamp": 1769131057000, "volume": 3626.0}
{"price": 0.17596, "timestamp": 1769131061000, "volume": 26425.0}
{"price": 0.17596, "timestamp": 1769131064000, "volume": 11.0}
{"price": 0.17596, "timestamp": 1769131066000, "volume": 261.0}
{"price": 0.17593, "timestamp": 1769131067000, "volume": 826.0}
{"price": 0.17593, "timestamp": 1769131076000, "volume": 246.0}
{"price": 0.17592, "timestamp": 1769131080000, "volume": 57.0}
{"price": 0.17592, "timestamp": 1769131082000, "volume": 421.0}
{"price": 0.17594, "timestamp": 1769131085000, "volume": 1387.0}
{"price": 0.17595, "timestamp": 1769131086000, "volume": 58.0}
{"price": 0.17594, "timestamp": 1769131089000, "volume": 74.0}
{"price": 0.17593, "timestamp": 1769131091000, "volume": 506.0}
{"price": 0.17589, "timestamp": 1769131092000, "volume": 45522.0}
{"price": 0.17589, "timestamp": 1769131108000, "volume": 2385.0}
{"price": 0.17588, "timestamp": 1769131109000, "volume": 1071.0}
{"price": 0.17581, "timestamp": 1769131111000, "volume": 6212.0}
{"price": 0.17581, "timestamp": 1769131112000, "volume": 1991.0}
{"price": 0.17581, "timestamp": 1769131113000, "volume": 58.0}
{"price": 0.17582, "timestamp": 1769131122000, "volume": 1636.0}
{"price": 0.17586, "timestamp": 1769131123000, "volume": 3254.0}
{"price": 0.17591, "timestamp": 1769131126000, "volume": 12085.0}
{"price": 0.17594, "timestamp": 1769131128000, "volume": 6237.0}
{"price": 0.17594, "timestamp": 1769131129000, "volume": 982.0}
{"price": 0.17593, "timestamp": 1769131130000, "volume": 95.0}
{"price": 0.17592, "timestamp": 1769131136000, "volume": 121.0}
{"price": 0.17592, "timestamp": 1769131138000, "volume": 883.0}
{"price": 0.17588, "timestamp": 1769131140000, "volume": 3501.0}
{"price": 0.17581, "timestamp": 1769131141000, "volume": 10913.0}
{"price": 0.17581, "timestamp": 1769131142000, "volume": 375.0}
{"price": 0.17585, "timestamp": 1769131143000, "volume": 3269.0}
{"price": 0.1759, "timestamp": 1769131146000, "volume": 3418.0}
{"price": 0.1759, "timestamp": 1769131147000, "volume": 58.0}
{"price": 0.17591, "timestamp": 1769131148000, "volume": 58.0}
{"price": 0.17593, "timestamp": 1769131149000, "volume": 177.0}
{"price": 0.17595, "timestamp": 1769131150000, "volume": 1428.0}
{"price": 0.17596, "timestamp": 1769131153000, "volume": 461.0}
{"price": 0.17594, "timestamp": 1769131154000, "volume": 344.0}
{"price": 0.17594, "timestamp": 1769131161000, "volume": 35.0}
{"price": 0.17588, "timestamp": 1769131166000, "volume": 63242.0}
{"price": 0.17591, "timestamp": 1769131167000, "volume": 6317.0}
{"price": 0.17593, "timestamp": 1769131171000, "volume": 395.0}
{"price": 0.17595, "timestamp": 1769131175000, "volume": 49017.0}
{"price": 0.17586, "timestamp": 1769131184000, "volume": 26087.0}
{"price": 0.17586, "timestamp": 1769131193000, "volume": 568.0}
{"price": 0.17588, "timestamp": 1769131200000, "volume": 1642.0}
{"price": 0.17587, "timestamp": 1769131202000, "volume": 414.0}
{"price": 0.17593, "timestamp": 1769131205000, "volume": 3340.0}
{"price": 0.17592, "timestamp": 1769131210000, "volume": 1247.0}
{"price": 0.17596, "timestamp": 1769131215000, "volume": 28385.0}
{"price": 0.17588, "timestamp": 1769131231000, "volume": 3850.0}
{"price": 0.17586, "timestamp": 1769131232000, "volume": 206.0}
{"price": 0.17593, "timestamp": 1769131235000, "volume": 6925.0}
{"price": 0.17592, "timestamp": 1769131236000, "volume": 67.0}
{"price": 0.17593, "timestamp": 1769131242000, "volume": 5.0}
{"price": 0.17591, "timestamp": 1769131243000, "volume": 245.0}
{"price": 0.17591, "timestamp": 1769131257000, "volume": 1018.0}
{"price": 0.1759, "timestamp": 1769131261000, "volume": 57.0}
{"price": 0.17589, "timestamp": 1769131262000, "volume": 643.0}
{"price": 0.17593, "timestamp": 1769131274000, "volume": 12395.0}
{"price": 0.17593, "timestamp": 1769131276000, "volume": 507.0}
{"price": 0.17586, "timestamp": 1769131284000, "volume": 10859.0}
{"price": 0.17585, "timestamp": 1769131290000, "volume": 58.0}
{"price": 0.17582, "timestamp": 1769131291000, "volume": 9669.0}
{"price": 0.17575, "timestamp": 1769131293000, "volume": 3871.0}
{"price": 0.17576, "timestamp": 1769131295000, "volume": 1879.0}
{"price": 0.17576, "timestamp": 1769131296000, "volume": 26.0}
{"price": 0.17576, "timestamp": 1769131304000, "volume": 771.0}
{"price": 0.17574, "timestamp": 1769131319000, "volume": 1502.0}
{"price": 0.17568, "timestamp": 1769131322000, "volume": 4034.0}
{"price": 0.17565, "timestamp": 1769131326000, "volume": 3213.0}
{"price": 0.17567, "timestamp": 1769131329000, "volume": 9963.0}
{"price": 0.17568, "timestamp": 1769131330000, "volume": 924.0}
{"price": 0.17562, "timestamp": 1769131343000, "volume": 65340.0}
{"price": 0.17566, "timestamp": 1769131344000, "volume": 4409.0}
{"price": 0.17572, "timestamp": 1769131345000, "volume": 52820.0}
{"price": 0.17576, "timestamp": 1769131358000, "volume": 62683.0}
{"price": 0.17573, "timestamp": 1769131370000, "volume": 94.0}
{"price": 0.17573, "timestamp": 1769131374000, "volume": 5271.0}
{"price": 0.17571, "timestamp": 1769131377000, "volume": 160.0}
{"price": 0.17571, "timestamp": 1769131378000, "volume": 58.0}
{"price": 0.17571, "timestamp": 1769131379000, "volume": 109.0}
{"price": 0.17572, "timestamp": 1769131380000, "volume": 292.0}
{"price": 0.17572, "timestamp": 1769131381000, "volume": 66.0}
{"price": 0.17572, "timestamp": 1769131382000, "volume": 384.0}
{"price": 0.17576, "timestamp": 1769131387000, "volume": 1091.0}
{"price": 0.17576, "timestamp": 1769131388000, "volume": 4.0}
{"price": 0.17578, "timestamp": 1769131389000, "volume": 24754.0}
{"price": 0.17576, "timestamp": 1769131391000, "volume": 4480.0}
{"price": 0.17575, "timestamp": 1769131393000, "volume": 833.0}
{"price": 0.17574, "timestamp": 1769131400000, "volume": 828.0}
{"price": 0.17572, "timestamp": 1769131413000, "volume": 294.0}
{"price": 0.17573, "timestamp": 1769131423000, "volume": 3462.0}
{"price": 0.17576, "timestamp": 1769131428000, "volume": 3978.0}
{"price": 0.17577, "timestamp": 1769131431000, "volume": 11174.0}
{"price": 0.17573, "timestamp": 1769131434000, "volume": 3062.0}
{"price": 0.17575, "timestamp": 1769131441000, "volume": 4139.0}
{"price": 0.17573, "timestamp": 1769131442000, "volume": 354.0}
{"price": 0.17571, "timestamp": 1769131444000, "volume": 1165.0}
{"price": 0.17573, "timestamp": 1769131449000, "volume": 577.0}
{"price": 0.17575, "timestamp": 1769131462000, "volume": 774.0}
{"price": 0.17575, "timestamp": 1769131466000, "volume": 1987.0}
{"price": 0.17576, "timestamp": 1769131471000, "volume": 1234.0}
{"price": 0.17575, "timestamp": 1769131475000, "volume": 1874.0}
{"price": 0.17575, "timestamp": 1769131479000, "volume": 53.0}
{"price": 0.17574, "timestamp": 1769131481000, "volume": 124.0}
{"price": 0.17574, "timestamp": 1769131482000, "volume": 1706.0}
{"price": 0.17574, "timestamp": 1769131494000, "volume": 1116.0}
{"price": 0.17576, "timestamp": 1769131500000, "volume": 4200.0}
{"price": 0.17573, "timestamp": 1769131502000, "volume": 101.0}
{"price": 0.17573, "timestamp": 1769131504000, "volume": 216.0}
{"price": 0.17574, "timestamp": 1769131508000, "volume": 761.0}
{"price": 0.17573, "timestamp": 1769131523000, "volume": 463.0}
{"price": 0.17571, "timestamp": 1769131524000, "volume": 228.0}
{"price": 0.17565, "timestamp": 1769131531000, "volume": 14536.0}
{"price": 0.17572, "timestamp": 1769131534000, "volume": 28422.0}
{"price": 0.17574, "timestamp": 1769131535000, "volume": 510.0}
{"price": 0.17575, "timestamp": 1769131544000, "volume": 5.0}
{"price": 0.17574, "timestamp": 1769131549000, "volume": 173.0}
{"price": 0.17574, "timestamp": 1769131561000, "volume": 57.0}
{"price": 0.17574, "timestamp": 1769131562000, "volume": 140.0}
{"price": 0.17579, "timestamp": 1769131563000, "volume": 13679.0}
{"price": 0.1758, "timestamp": 1769131564000, "volume": 121.0}
{"price": 0.17575, "timestamp": 1769131565000, "volume": 5919.0}
{"price": 0.17574, "timestamp": 1769131571000, "volume": 171.0}
{"price": 0.17577, "timestamp": 1769131577000, "volume": 6211.0}
{"price": 0.1758, "timestamp": 1769131585000, "volume": 4418.0}
{"price": 0.17579, "timestamp": 1769131587000, "volume": 74.0}
{"price": 0.17576, "timestamp": 1769131591000, "volume": 496.0}
{"price": 0.17572, "timestamp": 1769131595000, "volume": 26124.0}
{"price": 0.17573, "timestamp": 1769131602000, "volume": 790.0}
{"price": 0.17581, "timestamp": 1769131603000, "volume": 14326.0}
{"price": 0.17579, "timestamp": 1769131607000, "volume": 2889.0}
{"price": 0.17579, "timestamp": 1769131615000, "volume": 1090.0}
{"price": 0.17576, "timestamp": 1769131617000, "volume": 4779.0}
{"price": 0.17575, "timestamp": 1769131621000, "volume": 80.0}
{"price": 0.1758, "timestamp": 1769131622000, "volume": 11252.0}
{"price": 0.17582, "timestamp": 1769131644000, "volume": 252.0}
{"price": 0.17574, "timestamp": 1769131652000, "volume": 126434.0}
{"price": 0.17571, "timestamp": 1769131653000, "volume": 275.0}
{"price": 0.17562, "timestamp": 1769131654000, "volume": 14735.0}
{"price": 0.17566, "timestamp": 1769131656000, "volume": 165917.0}
{"price": 0.17562, "timestamp": 1769131657000, "volume": 87654.0}
{"price": 0.17562, "timestamp": 1769131671000, "volume": 1287.0}
{"price": 0.17567, "timestamp": 1769131674000, "volume": 1000.0}
{"price": 0.17567, "timestamp": 1769131679000, "volume": 8804.0}
{"price": 0.17568, "timestamp": 1769131680000, "volume": 158.0}
{"price": 0.17568, "timestamp": 1769131682000, "volume": 145.0}
{"price": 0.17572, "timestamp": 1769131693000, "volume": 2862.0}
{"price": 0.17573, "timestamp": 1769131694000, "volume": 73.0}
{"price": 0.17572, "timestamp": 1769131702000, "volume": 19397.0}
{"price": 0.17574, "timestamp": 1769131739000, "volume": 6004.0}
{"price": 0.17579, "timestamp": 1769131740000, "volume": 16133.0}
{"price": 0.17582, "timestamp": 1769131741000, "volume": 2644.0}
{"price": 0.17582, "timestamp": 1769131742000, "volume": 70.0}
{"price": 0.1758, "timestamp": 1769131744000, "volume": 1905.0}
{"price": 0.17578, "timestamp": 1769131749000, "volume": 4343.0}
{"price": 0.1758, "timestamp": 1769131750000, "volume": 50400.0}
{"price": 0.17582, "timestamp": 1769131753000, "volume": 1026.0}
{"price": 0.17582, "timestamp": 1769131763000, "volume": 1138.0}
{"price": 0.17584, "timestamp": 1769131766000, "volume": 2077.0}
{"price": 0.17579, "timestamp": 1769131767000, "volume": 14472.0}
{"price": 0.17583, "timestamp": 1769131775000, "volume": 18258.0}
{"price": 0.17581, "timestamp": 1769131777000, "volume": 3711.0}
{"price": 0.17581, "timestamp": 1769131778000, "volume": 58.0}
{"price": 0.17582, "timestamp": 1769131779000, "volume": 131.0}
{"price": 0.17583, "timestamp": 1769131780000, "volume": 58.0}
{"price": 0.17586, "timestamp": 1769131785000, "volume": 135929.0}
{"price": 0.17592, "timestamp": 1769131786000, "volume": 3536.0}
{"price": 0.17592, "timestamp": 1769131793000, "volume": 27708.0}
{"price": 0.17606, "timestamp": 1769131801000, "volume": 80550.0}
{"price": 0.17604, "timestamp": 1769131802000, "volume": 5696.0}
{"price": 0.17604, "timestamp": 1769131803000, "volume": 57.0}
{"price": 0.17604, "timestamp": 1769131804000, "volume": 115.0}
{"price": 0.17601, "timestamp": 1769131807000, "volume": 5789.0}
{"price": 0.17607, "timestamp": 1769131809000, "volume": 21618.0}
{"price": 0.17604, "timestamp": 1769131812000, "volume": 2750.0}
{"price": 0.17604, "timestamp": 1769131815000, "volume": 484.0}
{"price": 0.17598, "timestamp": 1769131820000, "volume": 4892.0}
{"price": 0.17599, "timestamp": 1769131821000, "volume": 2840.0}
{"price": 0.17596, "timestamp": 1769131824000, "volume": 13118.0}
{"price": 0.17595, "timestamp": 1769131827000, "volume": 4394.0}
{"price": 0.17597, "timestamp": 1769131832000, "volume": 50971.0}
{"price": 0.17598, "timestamp": 1769131834000, "volume": 224.0}
{"price": 0.17595, "timestamp": 1769131837000, "volume": 310.0}
{"price": 0.17593, "timestamp": 1769131840000, "volume": 506.0}
{"price": 0.17592, "timestamp": 1769131843000, "volume": 355.0}
{"price": 0.17591, "timestamp": 1769131844000, "volume": 198.0}
{"price": 0.1759, "timestamp": 1769131847000, "volume": 2002.0}
{"price": 0.17589, "timestamp": 1769131848000, "volume": 5.0}
{"price": 0.17587, "timestamp": 1769131852000, "volume": 12458.0}
{"price": 0.17582, "timestamp": 1769131854000, "volume": 14513.0}
{"price": 0.17586, "timestamp": 1769131855000, "volume": 8132.0}
{"price": 0.17588, "timestamp": 1769131856000, "volume": 920.0}
{"price": 0.17584, "timestamp": 1769131858000, "volume": 5430.0}
{"price": 0.17584, "timestamp": 1769131859000, "volume": 58.0}
{"price": 0.1759, "timestamp": 1769131860000, "volume": 7552.0}
{"price": 0.1759, "timestamp": 1769131862000, "volume": 58.0}
{"price": 0.17596, "timestamp": 1769131865000, "volume": 4492.0}
{"price": 0.17595, "timestamp": 1769131870000, "volume": 2816.0}
{"price": 0.17592, "timestamp": 1769131871000, "volume": 299.0}
{"price": 0.17591, "timestamp": 1769131877000, "volume": 8475.0}
{"price": 0.17587, "timestamp": 1769131879000, "volume": 15083.0}
{"price": 0.17586, "timestamp": 1769131880000, "volume": 158.0}
{"price": 0.17585, "timestamp": 1769131881000, "volume": 204.0}
{"price": 0.17587, "timestamp": 1769131885000, "volume": 2455.0}
{"price": 0.17592, "timestamp": 1769131886000, "volume": 5465.0}
{"price": 0.17589, "timestamp": 1769131888000, "volume": 1523.0}
{"price": 0.17589, "timestamp": 1769131890000, "volume": 58.0}
{"price": 0.17589, "timestamp": 1769131891000, "volume": 827.0}
{"price": 0.17589, "timestamp": 1769131893000, "volume": 58.0}
{"price": 0.17594, "timestamp": 1769131894000, "volume": 5705.0}
{"price": 0.17597, "timestamp": 1769131895000, "volume": 15327.0}
{"price": 0.17594, "timestamp": 1769131900000, "volume": 1792.0}
{"price": 0.17592, "timestamp": 1769131902000, "volume": 3448.0}
{"price": 0.17588, "timestamp": 1769131904000, "volume": 1852.0}
{"price": 0.17587, "timestamp": 1769131905000, "volume": 58.0}
{"price": 0.17586, "timestamp": 1769131906000, "volume": 90.0}
{"price": 0.17585, "timestamp": 1769131908000, "volume": 70.0}
{"price": 0.17587, "timestamp": 1769131909000, "volume": 3302.0}
{"price": 0.17587, "timestamp": 1769131922000, "volume": 272.0}
{"price": 0.17593, "timestamp": 1769131925000, "volume": 32153.0}
{"price": 0.17588, "timestamp": 1769131927000, "volume": 25898.0}
{"price": 0.1759, "timestamp": 1769131928000, "volume": 126.0}
{"price": 0.17589, "timestamp": 1769131932000, "volume": 225.0}
{"price": 0.17588, "timestamp": 1769131936000, "volume": 479.0}
{"price": 0.17586, "timestamp": 1769131937000, "volume": 257.0}
{"price": 0.17583, "timestamp": 1769131953000, "volume": 21976.0}
{"price": 0.17583, "timestamp": 1769131954000, "volume": 58.0}
{"price": 0.17581, "timestamp": 1769131961000, "volume": 3144.0}
{"price": 0.17581, "timestamp": 1769131962000, "volume": 3137.0}
{"price": 0.17583, "timestamp": 1769131966000, "volume": 915.0}
{"price": 0.17583, "timestamp": 1769131972000, "volume": 520.0}
{"price": 0.17589, "timestamp": 1769131973000, "volume": 6784.0}
{"price": 0.17584, "timestamp": 1769131974000, "volume": 21480.0}
{"price": 0.17582, "timestamp": 1769131977000, "volume": 682.0}
{"price": 0.17581, "timestamp": 1769131978000, "volume": 225.0}
{"price": 0.17579, "timestamp": 1769131979000, "volume": 362.0}
{"price": 0.17571, "timestamp": 1769131980000, "volume": 8598.0}
{"price": 0.1757, "timestamp": 1769131982000, "volume": 178.0}
{"price": 0.17569, "timestamp": 1769131987000, "volume": 1751.0}
{"price": 0.1757, "timestamp": 1769131997000, "volume": 1699.0}
{"price": 0.17572, "timestamp": 1769132003000, "volume": 285.0}
{"price": 0.17577, "timestamp": 1769132006000, "volume": 1219.0}
{"price": 0.1758, "timestamp": 1769132007000, "volume": 1468.0}
{"price": 0.17585, "timestamp": 1769132009000, "volume": 1319.0}
{"price": 0.17587, "timestamp": 1769132011000, "volume": 158.0}
{"price": 0.17594, "timestamp": 1769132012000, "volume": 456.0}
{"price": 0.17596, "timestamp": 1769132013000, "volume": 116.0}
{"price": 0.17597, "timestamp": 1769132014000, "volume": 95.0}
{"price": 0.17593, "timestamp": 1769132019000, "volume": 4349.0}
{"price": 0.17593, "timestamp": 1769132020000, "volume": 215.0}
{"price": 0.17597, "timestamp": 1769132028000, "volume": 376.0}
{"price": 0.17603, "timestamp": 1769132029000, "volume": 4018.0}
{"price": 0.17609, "timestamp": 1769132030000, "volume": 11684.0}
{"price": 0.17608, "timestamp": 1769132033000, "volume": 114.0}
{"price": 0.17606, "timestamp": 1769132040000, "volume": 21640.0}
{"price": 0.17604, "timestamp": 1769132042000, "volume": 1462.0}
{"price": 0.17611, "timestamp": 1769132043000, "volume": 155653.0}
{"price": 0.17623, "timestamp": 1769132044000, "volume": 139047.0}
{"price": 0.17621, "timestamp": 1769132046000, "volume": 4289.0}
{"price": 0.17621, "timestamp": 1769132047000, "volume": 10661.0}
{"price": 0.1763, "timestamp": 1769132048000, "volume": 59826.0}
{"price": 0.17623, "timestamp": 1769132049000, "volume": 16059.0}
{"price": 0.17622, "timestamp": 1769132052000, "volume": 100.0}
{"price": 0.1762, "timestamp": 1769132053000, "volume": 2545.0}
{"price": 0.17624, "timestamp": 1769132055000, "volume": 18721.0}
{"price": 0.17618, "timestamp": 1769132057000, "volume": 7247.0}
{"price": 0.17624, "timestamp": 1769132058000, "volume": 1626.0}
{"price": 0.17632, "timestamp": 1769132059000, "volume": 15946.0}
{"price": 0.17632, "timestamp": 1769132060000, "volume": 2295.0}
{"price": 0.17628, "timestamp": 1769132062000, "volume": 8118.0}
{"price": 0.17632, "timestamp": 1769132063000, "volume": 12682.0}
{"price": 0.17625, "timestamp": 1769132067000, "volume": 1313.0}
{"price": 0.17628, "timestamp": 1769132073000, "volume": 2811.0}
{"price": 0.17633, "timestamp": 1769132074000, "volume": 8130.0}
{"price": 0.17629, "timestamp": 1769132076000, "volume": 453.0}
{"price": 0.17633, "timestamp": 1769132082000, "volume": 4507.0}
{"price": 0.17645, "timestamp": 1769132084000, "volume": 46287.0}
{"price": 0.17634, "timestamp": 1769132085000, "volume": 144125.0}
{"price": 0.17639, "timestamp": 1769132086000, "volume": 13683.0}
{"price": 0.17639, "timestamp": 1769132087000, "volume": 248.0}
{"price": 0.17642, "timestamp": 1769132088000, "volume": 11884.0}
{"price": 0.17643, "timestamp": 1769132091000, "volume": 67.0}
{"price": 0.17648, "timestamp": 1769132094000, "volume": 11987.0}
{"price": 0.17646, "timestamp": 1769132096000, "volume": 684.0}
{"price": 0.17646, "timestamp": 1769132097000, "volume": 5.0}
{"price": 0.17636, "timestamp": 1769132100000, "volume": 41530.0}
{"price": 0.17628, "timestamp": 1769132101000, "volume": 27955.0}
{"price": 0.17631, "timestamp": 1769132102000, "volume": 2927.0}
{"price": 0.17632, "timestamp": 1769132103000, "volume": 6782.0}
{"price": 0.17629, "timestamp": 1769132104000, "volume": 8626.0}
{"price": 0.17628, "timestamp": 1769132105000, "volume": 58.0}
{"price": 0.17627, "timestamp": 1769132107000, "volume": 58.0}
{"price": 0.17623, "timestamp": 1769132108000, "volume": 4863.0}
{"price": 0.17625, "timestamp": 1769132109000, "volume": 1209.0}
{"price": 0.17622, "timestamp": 1769132111000, "volume": 4832.0}
{"price": 0.17621, "timestamp": 1769132113000, "volume": 101.0}
{"price": 0.17628, "timestamp": 1769132114000, "volume": 28897.0}
{"price": 0.17625, "timestamp": 1769132115000, "volume": 68.0}
{"price": 0.17622, "timestamp": 1769132116000, "volume": 6235.0}
{"price": 0.17621, "timestamp": 1769132120000, "volume": 3421.0}
{"price": 0.17619, "timestamp": 1769132123000, "volume": 3149.0}
{"price": 0.17619, "timestamp": 1769132125000, "volume": 3472.0}
{"price": 0.17619, "timestamp": 1769132127000, "volume": 519.0}
{"price": 0.17624, "timestamp": 1769132133000, "volume": 13647.0}
{"price": 0.17625, "timestamp": 1769132136000, "volume": 161.0}
{"price": 0.17627, "timestamp": 1769132140000, "volume": 567.0}
{"price": 0.17625, "timestamp": 1769132142000, "volume": 1549.0}
{"price": 0.17622, "timestamp": 1769132145000, "volume": 14412.0}
{"price": 0.1762, "timestamp": 1769132147000, "volume": 3955.0}
{"price": 0.17606, "timestamp": 1769132148000, "volume": 14441.0}
{"price": 0.17609, "timestamp": 1769132149000, "volume": 16961.0}
{"price": 0.17609, "timestamp": 1769132152000, "volume": 1779.0}
{"price": 0.17611, "timestamp": 1769132154000, "volume": 337.0}
{"price": 0.17614, "timestamp": 1769132159000, "volume": 7561.0}
{"price": 0.1762, "timestamp": 1769132160000, "volume": 12393.0}
{"price": 0.17618, "timestamp": 1769132161000, "volume": 1062.0}
{"price": 0.17616, "timestamp": 1769132162000, "volume": 1359.0}
{"price": 0.17613, "timestamp": 1769132163000, "volume": 3502.0}
{"price": 0.17611, "timestamp": 1769132164000, "volume": 2004.0}
{"price": 0.17608, "timestamp": 1769132166000, "volume": 4739.0}
{"price": 0.17608, "timestamp": 1769132169000, "volume": 3688.0}
{"price": 0.17602, "timestamp": 1769132173000, "volume": 2266.0}
{"price": 0.176, "timestamp": 1769132176000, "volume": 11379.0}
{"price": 0.17601, "timestamp": 1769132177000, "volume": 54.0}
{"price": 0.17607, "timestamp": 1769132178000, "volume": 2054.0}
{"price": 0.17606, "timestamp": 1769132182000, "volume": 3148.0}
{"price": 0.17605, "timestamp": 1769132190000, "volume": 1408.0}
{"price": 0.17604, "timestamp": 1769132191000, "volume": 13359.0}
{"price": 0.17606, "timestamp": 1769132192000, "volume": 1643.0}
{"price": 0.17606, "timestamp": 1769132196000, "volume": 1927.0}
{"price": 0.17605, "timestamp": 1769132197000, "volume": 2928.0}
{"price": 0.17606, "timestamp": 1769132199000, "volume": 321.0}
{"price": 0.1761, "timestamp": 1769132202000, "volume": 963.0}
{"price": 0.17609, "timestamp": 1769132204000, "volume": 1099.0}
{"price": 0.17606, "timestamp": 1769132206000, "volume": 337.0}
{"price": 0.17606, "timestamp": 1769132207000, "volume": 997.0}
{"price": 0.17604, "timestamp": 1769132211000, "volume": 148.0}
{"price": 0.17606, "timestamp": 1769132218000, "volume": 755.0}
{"price": 0.17605, "timestamp": 1769132220000, "volume": 714.0}
{"price": 0.17607, "timestamp": 1769132222000, "volume": 100925.0}
{"price": 0.17607, "timestamp": 1769132227000, "volume": 1073.0}
{"price": 0.17608, "timestamp": 1769132237000, "volume": 206.0}
{"price": 0.17599, "timestamp": 1769132238000, "volume": 10110.0}
{"price": 0.17606, "timestamp": 1769132242000, "volume": 187454.0}
{"price": 0.17603, "timestamp": 1769132243000, "volume": 20180.0}
{"price": 0.17607, "timestamp": 1769132249000, "volume": 695.0}
{"price": 0.17608, "timestamp": 1769132255000, "volume": 259.0}
{"price": 0.17609, "timestamp": 1769132256000, "volume": 115.0}
{"price": 0.17612, "timestamp": 1769132257000, "volume": 198.0}
{"price": 0.17614, "timestamp": 1769132259000, "volume": 103.0}
{"price": 0.17614, "timestamp": 1769132263000, "volume": 1033.0}
{"price": 0.17611, "timestamp": 1769132264000, "volume": 1697.0}
{"price": 0.17611, "timestamp": 1769132266000, "volume": 58.0}
{"price": 0.17611, "timestamp": 1769132268000, "volume": 238.0}
{"price": 0.17612, "timestamp": 1769132272000, "volume": 71.0}
{"price": 0.17612, "timestamp": 1769132277000, "volume": 1004.0}
{"price": 0.17614, "timestamp": 1769132278000, "volume": 115.0}
{"price": 0.17615, "timestamp": 1769132280000, "volume": 127.0}
{"price": 0.17614, "timestamp": 1769132282000, "volume": 980.0}
{"price": 0.17612, "timestamp": 1769132283000, "volume": 115.0}
{"price": 0.17619, "timestamp": 1769132287000, "volume": 21910.0}
{"price": 0.17613, "timestamp": 1769132288000, "volume": 34261.0}
{"price": 0.17613, "timestamp": 1769132289000, "volume": 44828.0}
{"price": 0.17613, "timestamp": 1769132290000, "volume": 15012.0}
{"price": 0.17612, "timestamp": 1769132291000, "volume": 586.0}
{"price": 0.17621, "timestamp": 1769132293000, "volume": 21749.0}
{"price": 0.17622, "timestamp": 1769132294000, "volume": 58.0}
{"price": 0.17627, "timestamp": 1769132298000, "volume": 47448.0}
{"price": 0.17625, "timestamp": 1769132299000, "volume": 1235.0}
{"price": 0.17624, "timestamp": 1769132300000, "volume": 334.0}
{"price": 0.17627, "timestamp": 1769132302000, "volume": 694.0}
{"price": 0.17623, "timestamp": 1769132303000, "volume": 1761.0}
{"price": 0.17623, "timestamp": 1769132306000, "volume": 1069.0}
{"price": 0.17627, "timestamp": 1769132308000, "volume": 514.0}
{"price": 0.17631, "timestamp": 1769132310000, "volume": 135014.0}
{"price": 0.17635, "timestamp": 1769132311000, "volume": 1046.0}
{"price": 0.17634, "timestamp": 1769132312000, "volume": 4343.0}
{"price": 0.17631, "timestamp": 1769132313000, "volume": 361.0}
{"price": 0.17634, "timestamp": 1769132325000, "volume": 15982.0}
{"price": 0.17636, "timestamp": 1769132326000, "volume": 472.0}
{"price": 0.17634, "timestamp": 1769132328000, "volume": 2174.0}
{"price": 0.17631, "timestamp": 1769132330000, "volume": 1456.0}
{"price": 0.17632, "timestamp": 1769132333000, "volume": 889.0}
{"price": 0.17633, "timestamp": 1769132334000, "volume": 57.0}
{"price": 0.17639, "timestamp": 1769132335000, "volume": 26542.0}
{"price": 0.17639, "timestamp": 1769132340000, "volume": 84.0}
{"price": 0.17639, "timestamp": 1769132341000, "volume": 2746.0}
{"price": 0.17642, "timestamp": 1769132342000, "volume": 6324.0}
{"price": 0.17637, "timestamp": 1769132344000, "volume": 567.0}
{"price": 0.17637, "timestamp": 1769132346000, "volume": 12173.0}
{"price": 0.17636, "timestamp": 1769132348000, "volume": 150.0}
{"price": 0.17631, "timestamp": 1769132350000, "volume": 1459.0}
{"price": 0.17628, "timestamp": 1769132356000, "volume": 11400.0}
{"price": 0.1763, "timestamp": 1769132357000, "volume": 3326.0}
{"price": 0.17629, "timestamp": 1769132358000, "volume": 159.0}
{"price": 0.17627, "timestamp": 1769132362000, "volume": 2299.0}
{"price": 0.1763, "timestamp": 1769132364000, "volume": 2120.0}
{"price": 0.17628, "timestamp": 1769132366000, "volume": 5669.0}
{"price": 0.17633, "timestamp": 1769132370000, "volume": 291.0}
{"price": 0.17633, "timestamp": 1769132372000, "volume": 103.0}
{"price": 0.17638, "timestamp": 1769132375000, "volume": 21755.0}
{"price": 0.1764, "timestamp": 1769132377000, "volume": 3401.0}
{"price": 0.17637, "timestamp": 1769132378000, "volume": 617.0}
{"price": 0.17636, "timestamp": 1769132379000, "volume": 364.0}
{"price": 0.17627, "timestamp": 1769132400000, "volume": 35373.0}
{"price": 0.17617, "timestamp": 1769132401000, "volume": 43499.0}
{"price": 0.17619, "timestamp": 1769132402000, "volume": 5289.0}
{"price": 0.17625, "timestamp": 1769132410000, "volume": 10539.0}
{"price": 0.17625, "timestamp": 1769132412000, "volume": 116.0}
{"price": 0.17625, "timestamp": 1769132416000, "volume": 2867.0}
{"price": 0.17625, "timestamp": 1769132428000, "volume": 83.0}
{"price": 0.17625, "timestamp": 1769132429000, "volume": 4003.0}
{"price": 0.17627, "timestamp": 1769132431000, "volume": 3596.0}
{"price": 0.1763, "timestamp": 1769132432000, "volume": 6188.0}
{"price": 0.1763, "timestamp": 1769132433000, "volume": 1820.0}
{"price": 0.17628, "timestamp": 1769132439000, "volume": 230.0}
{"price": 0.17626, "timestamp": 1769132441000, "volume": 17373.0}
{"price": 0.17626, "timestamp": 1769132448000, "volume": 386.0}
{"price": 0.17626, "timestamp": 1769132451000, "volume": 1846.0}
{"price": 0.17624, "timestamp": 1769132458000, "volume": 5599.0}
{"price": 0.17622, "timestamp": 1769132461000, "volume": 63.0}
{"price": 0.17619, "timestamp": 1769132462000, "volume": 4316.0}
{"price": 0.17622, "timestamp": 1769132465000, "volume": 5518.0}
{"price": 0.17626, "timestamp": 1769132471000, "volume": 1524.0}
{"price": 0.1763, "timestamp": 1769132476000, "volume": 11346.0}
{"price": 0.17627, "timestamp": 1769132477000, "volume": 150.0}
{"price": 0.17624, "timestamp": 1769132478000, "volume": 324.0}
{"price": 0.17623, "timestamp": 1769132479000, "volume": 698.0}
{"price": 0.17623, "timestamp": 1769132485000, "volume": 2797.0}
{"price": 0.17622, "timestamp": 1769132489000, "volume": 2985.0}
{"price": 0.17623, "timestamp": 1769132494000, "volume": 1086.0}
{"price": 0.17628, "timestamp": 1769132501000, "volume": 537.0}
{"price": 0.17631, "timestamp": 1769132502000, "volume": 1432.0}
{"price": 0.17636, "timestamp": 1769132503000, "volume": 5940.0}
{"price": 0.17637, "timestamp": 1769132504000, "volume": 166.0}
{"price": 0.17637, "timestamp": 1769132505000, "volume": 1136.0}
{"price": 0.17636, "timestamp": 1769132506000, "volume": 171.0}
{"price": 0.17639, "timestamp": 1769132508000, "volume": 23409.0}
{"price": 0.17636, "timestamp": 1769132511000, "volume": 255.0}
{"price": 0.17635, "timestamp": 1769132512000, "volume": 2226.0}
{"price": 0.17633, "timestamp": 1769132514000, "volume": 2924.0}
{"price": 0.17632, "timestamp": 1769132522000, "volume": 347.0}
{"price": 0.17629, "timestamp": 1769132523000, "volume": 14120.0}
{"price": 0.1763, "timestamp": 1769132528000, "volume": 227.0}
{"price": 0.17631, "timestamp": 1769132530000, "volume": 102.0}
{"price": 0.17629, "timestamp": 1769132532000, "volume": 4619.0}
{"price": 0.17626, "timestamp": 1769132538000, "volume": 3424.0}
{"price": 0.17631, "timestamp": 1769132545000, "volume": 7403.0}
{"price": 0.17631, "timestamp": 1769132548000, "volume": 68.0}
{"price": 0.17631, "timestamp": 1769132553000, "volume": 251.0}
{"price": 0.17634, "timestamp": 1769132557000, "volume": 942.0}
{"price": 0.17638, "timestamp": 1769132559000, "volume": 56074.0}
{"price": 0.17638, "timestamp": 1769132565000, "volume": 1664.0}
{"price": 0.17639, "timestamp": 1769132566000, "volume": 4439.0}
{"price": 0.17642, "timestamp": 1769132572000, "volume": 42187.0}
{"price": 0.17638, "timestamp": 1769132575000, "volume": 19729.0}
{"price": 0.17632, "timestamp": 1769132577000, "volume": 17189.0}
{"price": 0.17634, "timestamp": 1769132581000, "volume": 928.0}
{"price": 0.17636, "timestamp": 1769132582000, "volume": 453.0}
{"price": 0.17637, "timestamp": 1769132593000, "volume": 613.0}
{"price": 0.17638, "timestamp": 1769132595000, "volume": 259.0}
{"price": 0.17643, "timestamp": 1769132597000, "volume": 7071.0}
{"price": 0.17645, "timestamp": 1769132598000, "volume": 10830.0}
{"price": 0.17648, "timestamp": 1769132602000, "volume": 192.0}
{"price": 0.17655, "timestamp": 1769132604000, "volume": 8142.0}
{"price": 0.17654, "timestamp": 1769132606000, "volume": 11.0}
{"price": 0.17654, "timestamp": 1769132610000, "volume": 3845.0}
{"price": 0.17653, "timestamp": 1769132616000, "volume": 2041.0}
{"price": 0.1765, "timestamp": 1769132617000, "volume": 691.0}
{"price": 0.17648, "timestamp": 1769132618000, "volume": 147.0}
{"price": 0.17646, "timestamp": 1769132620000, "volume": 3172.0}
{"price": 0.17645, "timestamp": 1769132626000, "volume": 3686.0}
{"price": 0.17644, "timestamp": 1769132628000, "volume": 283.0}
{"price": 0.17645, "timestamp": 1769132635000, "volume": 4990.0}
{"price": 0.17645, "timestamp": 1769132640000, "volume": 82.0}
{"price": 0.17645, "timestamp": 1769132642000, "volume": 475.0}
{"price": 0.17646, "timestamp": 1769132644000, "volume": 1268.0}
{"price": 0.17646, "timestamp": 1769132652000, "volume": 90.0}
{"price": 0.17645, "timestamp": 1769132654000, "volume": 182.0}
{"price": 0.17649, "timestamp": 1769132660000, "volume": 4662.0}
{"price": 0.17647, "timestamp": 1769132672000, "volume": 136.0}
{"price": 0.17647, "timestamp": 1769132674000, "volume": 1847.0}
{"price": 0.17641, "timestamp": 1769132676000, "volume": 10337.0}
{"price": 0.17643, "timestamp": 1769132682000, "volume": 1918.0}
{"price": 0.17643, "timestamp": 1769132691000, "volume": 4055.0}
{"price": 0.1764, "timestamp": 1769132696000, "volume": 5325.0}
{"price": 0.17642, "timestamp": 1769132700000, "volume": 397.0}
{"price": 0.17642, "timestamp": 1769132702000, "volume": 388.0}
{"price": 0.17644, "timestamp": 1769132703000, "volume": 3246.0}
{"price": 0.17644, "timestamp": 1769132708000, "volume": 459.0}
{"price": 0.17645, "timestamp": 1769132716000, "volume": 130.0}
{"price": 0.17646, "timestamp": 1769132717000, "volume": 57.0}
{"price": 0.17647, "timestamp": 1769132718000, "volume": 200.0}
{"price": 0.17644, "timestamp": 1769132719000, "volume": 1062.0}
{"price": 0.17638, "timestamp": 1769132728000, "volume": 12454.0}
{"price": 0.17629, "timestamp": 1769132730000, "volume": 14683.0}
{"price": 0.17631, "timestamp": 1769132734000, "volume": 1102.0}
{"price": 0.17632, "timestamp": 1769132735000, "volume": 4667.0}
{"price": 0.17633, "timestamp": 1769132736000, "volume": 319.0}
{"price": 0.17632, "timestamp": 1769132737000, "volume": 1120.0}
{"price": 0.17629, "timestamp": 1769132741000, "volume": 2427.0}
{"price": 0.17627, "timestamp": 1769132742000, "volume": 7376.0}
{"price": 0.17636, "timestamp": 1769132750000, "volume": 5464.0}
{"price": 0.17636, "timestamp": 1769132753000, "volume": 5.0}
{"price": 0.17637, "timestamp": 1769132757000, "volume": 75.0}
{"price": 0.17642, "timestamp": 1769132759000, "volume": 9352.0}
{"price": 0.17645, "timestamp": 1769132760000, "volume": 859.0}
{"price": 0.17645, "timestamp": 1769132761000, "volume": 57.0}
{"price": 0.17645, "timestamp": 1769132762000, "volume": 374.0}
{"price": 0.17648, "timestamp": 1769132767000, "volume": 6462.0}
{"price": 0.1765, "timestamp": 1769132769000, "volume": 1757.0}
{"price": 0.17651, "timestamp": 1769132770000, "volume": 319.0}
{"price": 0.17655, "timestamp": 1769132781000, "volume": 8784.0}
{"price": 0.17657, "timestamp": 1769132783000, "volume": 2345.0}
{"price": 0.17657, "timestamp": 1769132784000, "volume": 548.0}
{"price": 0.17657, "timestamp": 1769132785000, "volume": 1492.0}
{"price": 0.17657, "timestamp": 1769132787000, "volume": 288.0}
{"price": 0.17656, "timestamp": 1769132794000, "volume": 4089.0}
{"price": 0.17657, "timestamp": 1769132795000, "volume": 11557.0}
{"price": 0.17656, "timestamp": 1769132796000, "volume": 58.0}
{"price": 0.17655, "timestamp": 1769132802000, "volume": 4150.0}
{"price": 0.17651, "timestamp": 1769132807000, "volume": 40045.0}
{"price": 0.1765, "timestamp": 1769132808000, "volume": 126.0}
{"price": 0.1765, "timestamp": 1769132809000, "volume": 58.0}
{"price": 0.17647, "timestamp": 1769132810000, "volume": 22337.0}
{"price": 0.17646, "timestamp": 1769132811000, "volume": 293.0}
{"price": 0.17643, "timestamp": 1769132812000, "volume": 204.0}
{"price": 0.17643, "timestamp": 1769132813000, "volume": 305.0}
{"price": 0.17641, "timestamp": 1769132814000, "volume": 5881.0}
{"price": 0.17641, "timestamp": 1769132815000, "volume": 143.0}
{"price": 0.1764, "timestamp": 1769132818000, "volume": 111.0}
{"price": 0.17642, "timestamp": 1769132819000, "volume": 36071.0}
{"price": 0.17638, "timestamp": 1769132822000, "volume": 356.0}
{"price": 0.17641, "timestamp": 1769132829000, "volume": 1487.0}
{"price": 0.17644, "timestamp": 1769132833000, "volume": 38301.0}
{"price": 0.17643, "timestamp": 1769132834000, "volume": 5236.0}
{"price": 0.1764, "timestamp": 1769132835000, "volume": 1183.0}
{"price": 0.1764, "timestamp": 1769132840000, "volume": 132.0}
{"price": 0.1764, "timestamp": 1769132841000, "volume": 20755.0}
{"price": 0.17644, "timestamp": 1769132842000, "volume": 388.0}
{"price": 0.17642, "timestamp": 1769132850000, "volume": 359.0}
{"price": 0.17644, "timestamp": 1769132851000, "volume": 147.0}
{"price": 0.17645, "timestamp": 1769132855000, "volume": 204.0}
{"price": 0.17645, "timestamp": 1769132859000, "volume": 305.0}
{"price": 0.17645, "timestamp": 1769132861000, "volume": 4853.0}
{"price": 0.17645, "timestamp": 1769132863000, "volume": 122.0}
{"price": 0.17645, "timestamp": 1769132865000, "volume": 1347.0}
{"price": 0.17648, "timestamp": 1769132866000, "volume": 1566.0}
{"price": 0.17648, "timestamp": 1769132867000, "volume": 128.0}
{"price": 0.17648, "timestamp": 1769132869000, "volume": 168.0}
{"price": 0.17649, "timestamp": 1769132875000, "volume": 906.0}
{"price": 0.1765, "timestamp": 1769132876000, "volume": 204.0}
{"price": 0.17649, "timestamp": 1769132879000, "volume": 2795.0}
{"price": 0.17647, "timestamp": 1769132880000, "volume": 1256.0}
{"price": 0.17647, "timestamp": 1769132881000, "volume": 63.0}
{"price": 0.17642, "timestamp": 1769132882000, "volume": 3217.0}
{"price": 0.17636, "timestamp": 1769132883000, "volume": 21345.0}
{"price": 0.17638, "timestamp": 1769132884000, "volume": 58.0}
{"price": 0.17639, "timestamp": 1769132889000, "volume": 712.0}
{"price": 0.1764, "timestamp": 1769132890000, "volume": 104.0}
{"price": 0.17639, "timestamp": 1769132895000, "volume": 97.0}
{"price": 0.1764, "timestamp": 1769132896000, "volume": 221.0}
{"price": 0.1764, "timestamp": 1769132897000, "volume": 5825.0}
{"price": 0.1764, "timestamp": 1769132898000, "volume": 774.0}
{"price": 0.17639, "timestamp": 1769132899000, "volume": 162.0}
{"price": 0.17641, "timestamp": 1769132901000, "volume": 534.0}
{"price": 0.17639, "timestamp": 1769132904000, "volume": 3089.0}
{"price": 0.17638, "timestamp": 1769132914000, "volume": 924.0}
{"price": 0.17636, "timestamp": 1769132916000, "volume": 605.0}
{"price": 0.17632, "timestamp": 1769132920000, "volume": 33601.0}
{"price": 0.17636, "timestamp": 1769132921000, "volume": 4047.0}
{"price": 0.1764, "timestamp": 1769132933000, "volume": 7536.0}
{"price": 0.17643, "timestamp": 1769132936000, "volume": 320.0}
{"price": 0.17647, "timestamp": 1769132938000, "volume": 426.0}
{"price": 0.17646, "timestamp": 1769132940000, "volume": 93.0}
{"price": 0.17645, "timestamp": 1769132942000, "volume": 461.0}
{"price": 0.17645, "timestamp": 1769132943000, "volume": 61.0}
{"price": 0.17645, "timestamp": 1769132944000, "volume": 76.0}
{"price": 0.17645, "timestamp": 1769132946000, "volume": 2219.0}
{"price": 0.17646, "timestamp": 1769132968000, "volume": 11778.0}
{"price": 0.17643, "timestamp": 1769132969000, "volume": 1069.0}
{"price": 0.17643, "timestamp": 1769132976000, "volume": 566.0}
{"price": 0.17641, "timestamp": 1769132989000, "volume": 11740.0}
{"price": 0.17641, "timestamp": 1769132997000, "volume": 452.0}
{"price": 0.17645, "timestamp": 1769132998000, "volume": 313.0}
{"price": 0.17644, "timestamp": 1769133002000, "volume": 225.0}
{"price": 0.17648, "timestamp": 1769133004000, "volume": 7140.0}
{"price": 0.1765, "timestamp": 1769133006000, "volume": 369.0}
{"price": 0.17656, "timestamp": 1769133009000, "volume": 39465.0}
{"price": 0.17658, "timestamp": 1769133014000, "volume": 225.0}
{"price": 0.17665, "timestamp": 1769133026000, "volume": 23593.0}
{"price": 0.17666, "timestamp": 1769133027000, "volume": 490.0}
{"price": 0.17666, "timestamp": 1769133045000, "volume": 493.0}
{"price": 0.17666, "timestamp": 1769133047000, "volume": 116.0}
{"price": 0.17667, "timestamp": 1769133052000, "volume": 133.0}
{"price": 0.17668, "timestamp": 1769133053000, "volume": 2985.0}
{"price": 0.17668, "timestamp": 1769133054000, "volume": 1315.0}
{"price": 0.17666, "timestamp": 1769133055000, "volume": 4329.0}
{"price": 0.17661, "timestamp": 1769133058000, "volume": 2627.0}
{"price": 0.17663, "timestamp": 1769133060000, "volume": 8530.0}
{"price": 0.17663, "timestamp": 1769133062000, "volume": 224.0}
{"price": 0.17663, "timestamp": 1769133063000, "volume": 65.0}
{"price": 0.17663, "timestamp": 1769133064000, "volume": 274.0}
{"price": 0.17666, "timestamp": 1769133069000, "volume": 911.0}
{"price": 0.17669, "timestamp": 1769133072000, "volume": 177348.0}
{"price": 0.17669, "timestamp": 1769133073000, "volume": 227.0}
{"price": 0.17667, "timestamp": 1769133074000, "volume": 6948.0}
{"price": 0.17674, "timestamp": 1769133083000, "volume": 4470.0}
{"price": 0.17677, "timestamp": 1769133087000, "volume": 107483.0}
{"price": 0.17679, "timestamp": 1769133088000, "volume": 311.0}
{"price": 0.17676, "timestamp": 1769133091000, "volume": 10058.0}
{"price": 0.17673, "timestamp": 1769133093000, "volume": 1815.0}
{"price": 0.17671, "timestamp": 1769133101000, "volume": 4429.0}
{"price": 0.17668, "timestamp": 1769133105000, "volume": 10559.0}
{"price": 0.17663, "timestamp": 1769133121000, "volume": 14765.0}
{"price": 0.17663, "timestamp": 1769133122000, "volume": 292.0}
{"price": 0.17664, "timestamp": 1769133124000, "volume": 1556.0}
{"price": 0.17665, "timestamp": 1769133128000, "volume": 67.0}
{"price": 0.17667, "timestamp": 1769133131000, "volume": 639.0}
{"price": 0.17671, "timestamp": 1769133132000, "volume": 2222.0}
{"price": 0.17675, "timestamp": 1769133144000, "volume": 11317.0}
{"price": 0.17671, "timestamp": 1769133150000, "volume": 68.0}
{"price": 0.17672, "timestamp": 1769133153000, "volume": 176.0}
{"price": 0.17674, "timestamp": 1769133156000, "volume": 229.0}
{"price": 0.17676, "timestamp": 1769133157000, "volume": 1274.0}
{"price": 0.17675, "timestamp": 1769133166000, "volume": 76.0}
{"price": 0.17676, "timestamp": 1769133167000, "volume": 355.0}
{"price": 0.17675, "timestamp": 1769133172000, "volume": 997.0}
{"price": 0.17674, "timestamp": 1769133175000, "volume": 293.0}
{"price": 0.17675, "timestamp": 1769133177000, "volume": 29.0}
{"price": 0.17672, "timestamp": 1769133180000, "volume": 1325.0}
{"price": 0.17671, "timestamp": 1769133182000, "volume": 427.0}
{"price": 0.17667, "timestamp": 1769133191000, "volume": 2389.0}
{"price": 0.17668, "timestamp": 1769133192000, "volume": 58.0}
{"price": 0.17672, "timestamp": 1769133194000, "volume": 2434.0}
{"price": 0.17674, "timestamp": 1769133202000, "volume": 464.0}
{"price": 0.17674, "timestamp": 1769133203000, "volume": 5327.0}
{"price": 0.17673, "timestamp": 1769133213000, "volume": 804.0}
{"price": 0.1767, "timestamp": 1769133214000, "volume": 412.0}
{"price": 0.17673, "timestamp": 1769133215000, "volume": 7492.0}
{"price": 0.17671, "timestamp": 1769133218000, "volume": 276.0}
{"price": 0.17671, "timestamp": 1769133222000, "volume": 1314.0}
{"price": 0.1767, "timestamp": 1769133229000, "volume": 1532.0}
{"price": 0.17675, "timestamp": 1769133230000, "volume": 4686.0}
{"price": 0.1768, "timestamp": 1769133238000, "volume": 4601.0}
{"price": 0.17679, "timestamp": 1769133240000, "volume": 165.0}
{"price": 0.17675, "timestamp": 1769133241000, "volume": 4028.0}
{"price": 0.17674, "timestamp": 1769133242000, "volume": 1160.0}
{"price": 0.17674, "timestamp": 1769133244000, "volume": 59.0}
{"price": 0.17674, "timestamp": 1769133245000, "volume": 671.0}
{"price": 0.17674, "timestamp": 1769133248000, "volume": 2054.0}
{"price": 0.17675, "timestamp": 1769133260000, "volume": 6306.0}
{"price": 0.17683, "timestamp": 1769133265000, "volume": 33922.0}
{"price": 0.1768, "timestamp": 1769133269000, "volume": 1252.0}
{"price": 0.17685, "timestamp": 1769133294000, "volume": 17516.0}
{"price": 0.17684, "timestamp": 1769133296000, "volume": 1098.0}
{"price": 0.17683, "timestamp": 1769133299000, "volume": 401.0}
{"price": 0.17683, "timestamp": 1769133300000, "volume": 195.0}
{"price": 0.17683, "timestamp": 1769133302000, "volume": 997.0}
{"price": 0.17686, "timestamp": 1769133305000, "volume": 6918.0}
{"price": 0.17686, "timestamp": 1769133307000, "volume": 5.0}
{"price": 0.17686, "timestamp": 1769133308000, "volume": 109.0}
{"price": 0.17686, "timestamp": 1769133312000, "volume": 17299.0}
{"price": 0.1772, "timestamp": 1769133313000, "volume": 568672.0}
{"price": 0.17721, "timestamp": 1769133314000, "volume": 28843.0}
{"price": 0.17718, "timestamp": 1769133316000, "volume": 23520.0}
{"price": 0.17717, "timestamp": 1769133317000, "volume": 3017.0}
{"price": 0.17716, "timestamp": 1769133318000, "volume": 4148.0}
{"price": 0.17708, "timestamp": 1769133319000, "volume": 33117.0}
{"price": 0.17715, "timestamp": 1769133320000, "volume": 29780.0}
{"price": 0.1771, "timestamp": 1769133326000, "volume": 2611.0}
{"price": 0.17712, "timestamp": 1769133327000, "volume": 109099.0}
{"price": 0.17711, "timestamp": 1769133329000, "volume": 1130.0}
{"price": 0.17715, "timestamp": 1769133333000, "volume": 16026.0}
{"price": 0.17709, "timestamp": 1769133336000, "volume": 41559.0}
{"price": 0.1771, "timestamp": 1769133338000, "volume": 34791.0}
{"price": 0.1771, "timestamp": 1769133339000, "volume": 11.0}
{"price": 0.17712, "timestamp": 1769133342000, "volume": 29886.0}
{"price": 0.17712, "timestamp": 1769133345000, "volume": 1339.0}
{"price": 0.1771, "timestamp": 1769133356000, "volume": 1210.0}
{"price": 0.1771, "timestamp": 1769133357000, "volume": 9195.0}
{"price": 0.1771, "timestamp": 1769133360000, "volume": 1269.0}
{"price": 0.17712, "timestamp": 1769133362000, "volume": 43474.0}
{"price": 0.17713, "timestamp": 1769133363000, "volume": 58.0}
{"price": 0.17713, "timestamp": 1769133364000, "volume": 2127.0}
{"price": 0.17713, "timestamp": 1769133366000, "volume": 543.0}
{"price": 0.17713, "timestamp": 1769133368000, "volume": 548.0}
{"price": 0.17709, "timestamp": 1769133369000, "volume": 6797.0}
{"price": 0.17709, "timestamp": 1769133370000, "volume": 1586.0}
{"price": 0.1771, "timestamp": 1769133372000, "volume": 73.0}
{"price": 0.17715, "timestamp": 1769133374000, "volume": 21674.0}
{"price": 0.17715, "timestamp": 1769133375000, "volume": 58.0}
{"price": 0.17712, "timestamp": 1769133377000, "volume": 1445.0}
{"price": 0.17709, "timestamp": 1769133381000, "volume": 3783.0}
{"price": 0.1771, "timestamp": 1769133384000, "volume": 4.0}
{"price": 0.17713, "timestamp": 1769133388000, "volume": 25087.0}
{"price": 0.17712, "timestamp": 1769133391000, "volume": 534.0}
{"price": 0.17711, "timestamp": 1769133394000, "volume": 452.0}
{"price": 0.17711, "timestamp": 1769133395000, "volume": 58.0}
{"price": 0.17705, "timestamp": 1769133409000, "volume": 29709.0}
{"price": 0.17706, "timestamp": 1769133416000, "volume": 8365.0}
{"price": 0.17706, "timestamp": 1769133421000, "volume": 205.0}
{"price": 0.17706, "timestamp": 1769133422000, "volume": 7324.0}
{"price": 0.17711, "timestamp": 1769133423000, "volume": 40468.0}
{"price": 0.1771, "timestamp": 1769133425000, "volume": 4910.0}
{"price": 0.1771, "timestamp": 1769133426000, "volume": 636.0}
{"price": 0.1771, "timestamp": 1769133428000, "volume": 10547.0}
{"price": 0.17712, "timestamp": 1769133429000, "volume": 29582.0}
{"price": 0.17712, "timestamp": 1769133432000, "volume": 112.0}
{"price": 0.17715, "timestamp": 1769133433000, "volume": 17479.0}
{"price": 0.17712, "timestamp": 1769133435000, "volume": 4093.0}
{"price": 0.17709, "timestamp": 1769133438000, "volume": 4946.0}
{"price": 0.17709, "timestamp": 1769133441000, "volume": 5.0}
{"price": 0.17705, "timestamp": 1769133443000, "volume": 56576.0}
{"price": 0.17702, "timestamp": 1769133445000, "volume": 4478.0}
{"price": 0.17701, "timestamp": 1769133446000, "volume": 90.0}
{"price": 0.17702, "timestamp": 1769133448000, "volume": 5357.0}
{"price": 0.17699, "timestamp": 1769133450000, "volume": 180.0}
{"price": 0.17698, "timestamp": 1769133451000, "volume": 56.0}
{"price": 0.17699, "timestamp": 1769133455000, "volume": 6.0}
{"price": 0.17696, "timestamp": 1769133457000, "volume": 38426.0}
{"price": 0.17696, "timestamp": 1769133458000, "volume": 58.0}
{"price": 0.17694, "timestamp": 1769133460000, "volume": 57.0}
{"price": 0.17694, "timestamp": 1769133469000, "volume": 41.0}
{"price": 0.17691, "timestamp": 1769133473000, "volume": 4061.0}
{"price": 0.17691, "timestamp": 1769133477000, "volume": 1130.0}
{"price": 0.1769, "timestamp": 1769133481000, "volume": 231.0}
{"price": 0.17692, "timestamp": 1769133482000, "volume": 23825.0}
{"price": 0.17693, "timestamp": 1769133496000, "volume": 17093.0}
{"price": 0.17694, "timestamp": 1769133497000, "volume": 49.0}
{"price": 0.17692, "timestamp": 1769133500000, "volume": 10174.0}
{"price": 0.17694, "timestamp": 1769133502000, "volume": 207.0}
{"price": 0.17697, "timestamp": 1769133503000, "volume": 33258.0}
{"price": 0.17696, "timestamp": 1769133505000, "volume": 177.0}
{"price": 0.17697, "timestamp": 1769133506000, "volume": 2509.0}
{"price": 0.17694, "timestamp": 1769133512000, "volume": 800.0}
{"price": 0.17694, "timestamp": 1769133540000, "volume": 18705.0}
{"price": 0.17693, "timestamp": 1769133542000, "volume": 3369.0}
{"price": 0.17693, "timestamp": 1769133545000, "volume": 1244.0}
{"price": 0.17693, "timestamp": 1769133547000, "volume": 805.0}
{"price": 0.17697, "timestamp": 1769133548000, "volume": 2260.0}
{"price": 0.17696, "timestamp": 1769133551000, "volume": 2260.0}
{"price": 0.17695, "timestamp": 1769133558000, "volume": 59634.0}
{"price": 0.17698, "timestamp": 1769133564000, "volume": 4416.0}
{"price": 0.17695, "timestamp": 1769133565000, "volume": 8600.0}
{"price": 0.17695, "timestamp": 1769133566000, "volume": 1030.0}
{"price": 0.17693, "timestamp": 1769133569000, "volume": 4085.0}
{"price": 0.17692, "timestamp": 1769133576000, "volume": 84.0}
{"price": 0.17697, "timestamp": 1769133581000, "volume": 51911.0}
{"price": 0.17696, "timestamp": 1769133587000, "volume": 105.0}
{"price": 0.17695, "timestamp": 1769133591000, "volume": 402.0}
{"price": 0.17694, "timestamp": 1769133592000, "volume": 511.0}
{"price": 0.17693, "timestamp": 1769133595000, "volume": 57.0}
{"price": 0.17692, "timestamp": 1769133596000, "volume": 88.0}
{"price": 0.17691, "timestamp": 1769133598000, "volume": 2384.0}
{"price": 0.1769, "timestamp": 1769133600000, "volume": 6314.0}
{"price": 0.17686, "timestamp": 1769133601000, "volume": 7948.0}
{"price": 0.17704, "timestamp": 1769133602000, "volume": 152613.0}
{"price": 0.17703, "timestamp": 1769133603000, "volume": 16994.0}
{"price": 0.17704, "timestamp": 1769133605000, "volume": 4822.0}
{"price": 0.17702, "timestamp": 1769133608000, "volume": 8859.0}
{"price": 0.17704, "timestamp": 1769133609000, "volume": 314.0}
{"price": 0.17708, "timestamp": 1769133610000, "volume": 31398.0}
{"price": 0.1771, "timestamp": 1769133611000, "volume": 4014.0}
{"price": 0.17706, "timestamp": 1769133612000, "volume": 20364.0}
{"price": 0.17705, "timestamp": 1769133613000, "volume": 821.0}
{"price": 0.17695, "timestamp": 1769133620000, "volume": 71755.0}
{"price": 0.17687, "timestamp": 1769133622000, "volume": 23554.0}
{"price": 0.17685, "timestamp": 1769133623000, "volume": 4497.0}
{"price": 0.17681, "timestamp": 1769133624000, "volume": 5677.0}
{"price": 0.17684, "timestamp": 1769133625000, "volume": 10483.0}
{"price": 0.17682, "timestamp": 1769133626000, "volume": 5693.0}
{"price": 0.17684, "timestamp": 1769133627000, "volume": 466.0}
{"price": 0.17685, "timestamp": 1769133628000, "volume": 1302.0}
{"price": 0.1769, "timestamp": 1769133633000, "volume": 32347.0}
{"price": 0.17691, "timestamp": 1769133635000, "volume": 2030.0}
{"price": 0.17689, "timestamp": 1769133636000, "volume": 4477.0}
{"price": 0.17688, "timestamp": 1769133637000, "volume": 467.0}
{"price": 0.17684, "timestamp": 1769133639000, "volume": 23419.0}
{"price": 0.1768, "timestamp": 1769133641000, "volume": 97441.0}
{"price": 0.17679, "timestamp": 1769133643000, "volume": 144.0}
{"price": 0.17677, "timestamp": 1769133644000, "volume": 2125.0}
{"price": 0.17676, "timestamp": 1769133647000, "volume": 133.0}
{"price": 0.17675, "timestamp": 1769133648000, "volume": 1497.0}
{"price": 0.17671, "timestamp": 1769133649000, "volume": 5132.0}
{"price": 0.1767, "timestamp": 1769133652000, "volume": 249.0}
{"price": 0.17668, "timestamp": 1769133654000, "volume": 1704.0}
{"price": 0.17667, "timestamp": 1769133656000, "volume": 82.0}
{"price": 0.17664, "timestamp": 1769133658000, "volume": 10332.0}
{"price": 0.17672, "timestamp": 1769133659000, "volume": 29937.0}
{"price": 0.17669, "timestamp": 1769133660000, "volume": 298.0}
{"price": 0.17669, "timestamp": 1769133661000, "volume": 1733.0}
{"price": 0.17672, "timestamp": 1769133662000, "volume": 9648.0}
{"price": 0.17673, "timestamp": 1769133664000, "volume": 1520.0}
{"price": 0.17687, "timestamp": 1769133665000, "volume": 178527.0}
{"price": 0.17687, "timestamp": 1769133666000, "volume": 1109.0}
{"price": 0.17686, "timestamp": 1769133667000, "volume": 1221.0}
{"price": 0.1768, "timestamp": 1769133668000, "volume": 11770.0}
{"price": 0.1768, "timestamp": 1769133669000, "volume": 440.0}
{"price": 0.1768, "timestamp": 1769133670000, "volume": 780.0}
{"price": 0.17678, "timestamp": 1769133674000, "volume": 147.0}
{"price": 0.17674, "timestamp": 1769133676000, "volume": 5000.0}
{"price": 0.17675, "timestamp": 1769133683000, "volume": 731.0}
{"price": 0.17674, "timestamp": 1769133688000, "volume": 1789.0}
{"price": 0.1767, "timestamp": 1769133689000, "volume": 33879.0}
{"price": 0.17677, "timestamp": 1769133690000, "volume": 2828.0}
{"price": 0.17677, "timestamp": 1769133696000, "volume": 39.0}
{"price": 0.17673, "timestamp": 1769133697000, "volume": 14566.0}
{"price": 0.17677, "timestamp": 1769133700000, "volume": 1796.0}
{"price": 0.17676, "timestamp": 1769133703000, "volume": 674.0}
{"price": 0.17672, "timestamp": 1769133705000, "volume": 26305.0}
{"price": 0.17673, "timestamp": 1769133706000, "volume": 1712.0}
{"price": 0.17678, "timestamp": 1769133709000, "volume": 2172.0}
{"price": 0.17677, "timestamp": 1769133712000, "volume": 69.0}
{"price": 0.17677, "timestamp": 1769133714000, "volume": 260.0}
{"price": 0.17673, "timestamp": 1769133716000, "volume": 13359.0}
{"price": 0.17674, "timestamp": 1769133720000, "volume": 911.0}
{"price": 0.17674, "timestamp": 1769133722000, "volume": 226.0}
{"price": 0.17674, "timestamp": 1769133725000, "volume": 723.0}
{"price": 0.17672, "timestamp": 1769133727000, "volume": 303.0}
{"price": 0.17675, "timestamp": 1769133729000, "volume": 5223.0}
{"price": 0.17671, "timestamp": 1769133738000, "volume": 671.0}
{"price": 0.17674, "timestamp": 1769133740000, "volume": 765.0}
{"price": 0.17675, "timestamp": 1769133741000, "volume": 565.0}
{"price": 0.17674, "timestamp": 1769133744000, "volume": 780.0}
{"price": 0.17675, "timestamp": 1769133746000, "volume": 94.0}
{"price": 0.17675, "timestamp": 1769133747000, "volume": 79.0}
{"price": 0.17674, "timestamp": 1769133759000, "volume": 7894.0}
{"price": 0.17682, "timestamp": 1769133761000, "volume": 1821.0}
{"price": 0.17683, "timestamp": 1769133763000, "volume": 115.0}
{"price": 0.17683, "timestamp": 1769133764000, "volume": 1847.0}
{"price": 0.17683, "timestamp": 1769133768000, "volume": 355.0}
{"price": 0.17684, "timestamp": 1769133780000, "volume": 1389.0}
{"price": 0.17683, "timestamp": 1769133781000, "volume": 3411.0}
{"price": 0.17681, "timestamp": 1769133782000, "volume": 1429.0}
{"price": 0.17674, "timestamp": 1769133783000, "volume": 30999.0}
{"price": 0.17674, "timestamp": 1769133784000, "volume": 3857.0}
{"price": 0.17675, "timestamp": 1769133787000, "volume": 3857.0}
{"price": 0.17674, "timestamp": 1769133789000, "volume": 3857.0}
{"price": 0.17676, "timestamp": 1769133804000, "volume": 1785.0}
{"price": 0.17676, "timestamp": 1769133808000, "volume": 407.0}
{"price": 0.17675, "timestamp": 1769133809000, "volume": 2598.0}
{"price": 0.17673, "timestamp": 1769133810000, "volume": 9652.0}
{"price": 0.17686, "timestamp": 1769133815000, "volume": 53605.0}
{"price": 0.17693, "timestamp": 1769133816000, "volume": 3971.0}
{"price": 0.17692, "timestamp": 1769133818000, "volume": 16438.0}
{"price": 0.17693, "timestamp": 1769133821000, "volume": 3138.0}
{"price": 0.17689, "timestamp": 1769133825000, "volume": 6522.0}
{"price": 0.17684, "timestamp": 1769133832000, "volume": 3039.0}
{"price": 0.17683, "timestamp": 1769133834000, "volume": 29.0}
{"price": 0.17677, "timestamp": 1769133838000, "volume": 131107.0}
{"price": 0.17676, "timestamp": 1769133840000, "volume": 534.0}
{"price": 0.17673, "timestamp": 1769133842000, "volume": 879.0}
{"price": 0.17675, "timestamp": 1769133847000, "volume": 152.0}
{"price": 0.17674, "timestamp": 1769133848000, "volume": 57.0}
{"price": 0.17674, "timestamp": 1769133850000, "volume": 3646.0}
{"price": 0.17675, "timestamp": 1769133854000, "volume": 3884.0}
{"price": 0.17679, "timestamp": 1769133857000, "volume": 4050.0}
{"price": 0.17683, "timestamp": 1769133858000, "volume": 4070.0}
{"price": 0.17677, "timestamp": 1769133862000, "volume": 25194.0}
{"price": 0.17685, "timestamp": 1769133868000, "volume": 2271.0}
{"price": 0.17683, "timestamp": 1769133870000, "volume": 2425.0}
{"price": 0.17681, "timestamp": 1769133871000, "volume": 170.0}
{"price": 0.17676, "timestamp": 1769133872000, "volume": 34647.0}
{"price": 0.1768, "timestamp": 1769133875000, "volume": 11312.0}
{"price": 0.17675, "timestamp": 1769133877000, "volume": 98352.0}
{"price": 0.17674, "timestamp": 1769133879000, "volume": 257.0}
{"price": 0.17674, "timestamp": 1769133886000, "volume": 535.0}
{"price": 0.17675, "timestamp": 1769133888000, "volume": 545.0}
{"price": 0.17677, "timestamp": 1769133891000, "volume": 468.0}
{"price": 0.17672, "timestamp": 1769133898000, "volume": 76462.0}
{"price": 0.17677, "timestamp": 1769133901000, "volume": 524.0}
{"price": 0.17683, "timestamp": 1769133902000, "volume": 12519.0}
{"price": 0.17683, "timestamp": 1769133903000, "volume": 2998.0}
{"price": 0.17683, "timestamp": 1769133904000, "volume": 68.0}
{"price": 0.17687, "timestamp": 1769133905000, "volume": 10215.0}
{"price": 0.17687, "timestamp": 1769133906000, "volume": 550.0}
{"price": 0.17689, "timestamp": 1769133907000, "volume": 407.0}
{"price": 0.17692, "timestamp": 1769133910000, "volume": 1200.0}
{"price": 0.17686, "timestamp": 1769133911000, "volume": 59174.0}
{"price": 0.17686, "timestamp": 1769133914000, "volume": 1666.0}
{"price": 0.17687, "timestamp": 1769133917000, "volume": 94.0}
{"price": 0.17688, "timestamp": 1769133918000, "volume": 545.0}
{"price": 0.17689, "timestamp": 1769133921000, "volume": 80.0}
{"price": 0.17691, "timestamp": 1769133922000, "volume": 522.0}
{"price": 0.17695, "timestamp": 1769133923000, "volume": 1114.0}
{"price": 0.17697, "timestamp": 1769133925000, "volume": 6994.0}
{"price": 0.17695, "timestamp": 1769133929000, "volume": 7862.0}
{"price": 0.17695, "timestamp": 1769133939000, "volume": 2261.0}
{"price": 0.1769, "timestamp": 1769133941000, "volume": 19794.0}
{"price": 0.17691, "timestamp": 1769133945000, "volume": 422.0}
{"price": 0.17692, "timestamp": 1769133948000, "volume": 545.0}
{"price": 0.17695, "timestamp": 1769133950000, "volume": 345.0}
{"price": 0.17698, "timestamp": 1769133953000, "volume": 282.0}
{"price": 0.17698, "timestamp": 1769133954000, "volume": 4390.0}
{"price": 0.17702, "timestamp": 1769133958000, "volume": 26131.0}
{"price": 0.17697, "timestamp": 1769133961000, "volume": 260.0}
{"price": 0.17695, "timestamp": 1769133962000, "volume": 142.0}
{"price": 0.17698, "timestamp": 1769133965000, "volume": 12550.0}
{"price": 0.17698, "timestamp": 1769133971000, "volume": 1994.0}
{"price": 0.17697, "timestamp": 1769133972000, "volume": 1020.0}
{"price": 0.17696, "timestamp": 1769133975000, "volume": 606.0}
{"price": 0.17696, "timestamp": 1769133978000, "volume": 545.0}
{"price": 0.17692, "timestamp": 1769133980000, "volume": 585.0}
{"price": 0.17691, "timestamp": 1769133986000, "volume": 3471.0}
{"price": 0.17695, "timestamp": 1769133991000, "volume": 20324.0}
{"price": 0.17697, "timestamp": 1769134000000, "volume": 4597.0}
{"price": 0.17696, "timestamp": 1769134003000, "volume": 3241.0}
{"price": 0.17695, "timestamp": 1769134008000, "volume": 5097.0}
{"price": 0.17695, "timestamp": 1769134009000, "volume": 2905.0}
{"price": 0.17695, "timestamp": 1769134010000, "volume": 98.0}
{"price": 0.17694, "timestamp": 1769134013000, "volume": 4312.0}
{"price": 0.17697, "timestamp": 1769134018000, "volume": 7305.0}
{"price": 0.17694, "timestamp": 1769134021000, "volume": 235.0}
{"price": 0.17693, "timestamp": 1769134025000, "volume": 53.0}
{"price": 0.17688, "timestamp": 1769134026000, "volume": 6072.0}
{"price": 0.17688, "timestamp": 1769134027000, "volume": 2197.0}
{"price": 0.17691, "timestamp": 1769134029000, "volume": 3124.0}
{"price": 0.17692, "timestamp": 1769134039000, "volume": 545.0}
{"price": 0.17687, "timestamp": 1769134042000, "volume": 1276.0}
{"price": 0.17688, "timestamp": 1769134047000, "volume": 21768.0}
{"price": 0.17688, "timestamp": 1769134049000, "volume": 79.0}
{"price": 0.17688, "timestamp": 1769134052000, "volume": 3024.0}
{"price": 0.17692, "timestamp": 1769134060000, "volume": 26232.0}
{"price": 0.17693, "timestamp": 1769134063000, "volume": 103.0}
{"price": 0.17693, "timestamp": 1769134064000, "volume": 2318.0}
{"price": 0.17694, "timestamp": 1769134069000, "volume": 545.0}
{"price": 0.17694, "timestamp": 1769134070000, "volume": 116.0}
{"price": 0.17693, "timestamp": 1769134071000, "volume": 2257.0}
{"price": 0.17692, "timestamp": 1769134074000, "volume": 239.0}
{"price": 0.17686, "timestamp": 1769134076000, "volume": 44901.0}
{"price": 0.17687, "timestamp": 1769134080000, "volume": 143.0}
{"price": 0.17695, "timestamp": 1769134081000, "volume": 48570.0}
{"price": 0.17694, "timestamp": 1769134082000, "volume": 70.0}
{"price": 0.17697, "timestamp": 1769134099000, "volume": 545.0}
{"price": 0.17693, "timestamp": 1769134107000, "volume": 4389.0}
{"price": 0.17687, "timestamp": 1769134108000, "volume": 42009.0}
{"price": 0.1769, "timestamp": 1769134110000, "volume": 1316.0}
{"price": 0.17689, "timestamp": 1769134115000, "volume": 4987.0}
{"price": 0.17687, "timestamp": 1769134116000, "volume": 611.0}
{"price": 0.17684, "timestamp": 1769134119000, "volume": 7403.0}
{"price": 0.17681, "timestamp": 1769134122000, "volume": 15782.0}
{"price": 0.17684, "timestamp": 1769134124000, "volume": 999.0}
{"price": 0.17686, "timestamp": 1769134129000, "volume": 4311.0}
{"price": 0.17688, "timestamp": 1769134135000, "volume": 302.0}
{"price": 0.17689, "timestamp": 1769134136000, "volume": 28090.0}
{"price": 0.17689, "timestamp": 1769134138000, "volume": 993.0}
{"price": 0.17688, "timestamp": 1769134142000, "volume": 251.0}
{"price": 0.17691, "timestamp": 1769134143000, "volume": 20000.0}
{"price": 0.17686, "timestamp": 1769134147000, "volume": 301.0}
{"price": 0.17687, "timestamp": 1769134170000, "volume": 415.0}
{"price": 0.17692, "timestamp": 1769134172000, "volume": 548.0}
{"price": 0.17695, "timestamp": 1769134173000, "volume": 620.0}
{"price": 0.17698, "timestamp": 1769134200000, "volume": 1804.0}
{"price": 0.17702, "timestamp": 1769134202000, "volume": 8169.0}
{"price": 0.17706, "timestamp": 1769134204000, "volume": 7259.0}
{"price": 0.17708, "timestamp": 1769134207000, "volume": 1335.0}
{"price": 0.17708, "timestamp": 1769134210000, "volume": 182.0}
{"price": 0.17714, "timestamp": 1769134211000, "volume": 6661.0}
{"price": 0.17715, "timestamp": 1769134212000, "volume": 180.0}
{"price": 0.17719, "timestamp": 1769134215000, "volume": 502.0}
{"price": 0.17716, "timestamp": 1769134219000, "volume": 10233.0}
{"price": 0.17717, "timestamp": 1769134226000, "volume": 1388.0}
{"price": 0.17719, "timestamp": 1769134227000, "volume": 51349.0}
{"price": 0.17724, "timestamp": 1769134230000, "volume": 17499.0}
{"price": 0.17728, "timestamp": 1769134234000, "volume": 300.0}
{"price": 0.17731, "timestamp": 1769134235000, "volume": 14463.0}
{"price": 0.17729, "timestamp": 1769134237000, "volume": 573.0}
{"price": 0.17729, "timestamp": 1769134239000, "volume": 57.0}
{"price": 0.17728, "timestamp": 1769134243000, "volume": 266.0}
{"price": 0.17727, "timestamp": 1769134244000, "volume": 2514.0}
{"price": 0.17728, "timestamp": 1769134245000, "volume": 2674.0}
{"price": 0.17727, "timestamp": 1769134254000, "volume": 139.0}
{"price": 0.17724, "timestamp": 1769134255000, "volume": 208.0}
{"price": 0.17725, "timestamp": 1769134259000, "volume": 1973.0}
{"price": 0.17725, "timestamp": 1769134261000, "volume": 3762.0}
{"price": 0.17724, "timestamp": 1769134262000, "volume": 5.0}
{"price": 0.17725, "timestamp": 1769134266000, "volume": 3396.0}
{"price": 0.17723, "timestamp": 1769134271000, "volume": 205.0}
{"price": 0.17719, "timestamp": 1769134272000, "volume": 4849.0}
{"price": 0.17719, "timestamp": 1769134277000, "volume": 134.0}
{"price": 0.17722, "timestamp": 1769134284000, "volume": 44892.0}
{"price": 0.17719, "timestamp": 1769134289000, "volume": 5055.0}
{"price": 0.17722, "timestamp": 1769134299000, "volume": 10894.0}
{"price": 0.17723, "timestamp": 1769134300000, "volume": 57.0}
{"price": 0.17722, "timestamp": 1769134306000, "volume": 1529.0}
{"price": 0.17721, "timestamp": 1769134308000, "volume": 72.0}
{"price": 0.17716, "timestamp": 1769134310000, "volume": 50293.0}
{"price": 0.17717, "timestamp": 1769134312000, "volume": 165.0}
{"price": 0.17719, "timestamp": 1769134313000, "volume": 278.0}
{"price": 0.17715, "timestamp": 1769134315000, "volume": 60000.0}
{"price": 0.17718, "timestamp": 1769134317000, "volume": 262.0}
{"price": 0.17718, "timestamp": 1769134326000, "volume": 1404.0}
{"price": 0.17716, "timestamp": 1769134328000, "volume": 3586.0}
{"price": 0.17721, "timestamp": 1769134330000, "volume": 54478.0}
{"price": 0.17718, "timestamp": 1769134332000, "volume": 2192.0}
{"price": 0.17717, "timestamp": 1769134334000, "volume": 1852.0}
{"price": 0.17719, "timestamp": 1769134346000, "volume": 2733.0}
{"price": 0.17717, "timestamp": 1769134350000, "volume": 79.0}
{"price": 0.17716, "timestamp": 1769134365000, "volume": 1916.0}
{"price": 0.17716, "timestamp": 1769134368000, "volume": 564.0}
{"price": 0.17716, "timestamp": 1769134377000, "volume": 1827.0}
{"price": 0.17716, "timestamp": 1769134382000, "volume": 64.0}
{"price": 0.17717, "timestamp": 1769134385000, "volume": 837.0}
{"price": 0.17717, "timestamp": 1769134398000, "volume": 9923.0}
{"price": 0.17719, "timestamp": 1769134403000, "volume": 9428.0}
{"price": 0.17719, "timestamp": 1769134413000, "volume": 7115.0}
{"price": 0.17718, "timestamp": 1769134420000, "volume": 2041.0}
{"price": 0.17718, "timestamp": 1769134421000, "volume": 2872.0}
{"price": 0.17719, "timestamp": 1769134422000, "volume": 613.0}
{"price": 0.17716, "timestamp": 1769134425000, "volume": 5778.0}
{"price": 0.17714, "timestamp": 1769134437000, "volume": 355.0}
{"price": 0.17705, "timestamp": 1769134438000, "volume": 33784.0}
{"price": 0.17705, "timestamp": 1769134439000, "volume": 445.0}
{"price": 0.17713, "timestamp": 1769134440000, "volume": 8659.0}
{"price": 0.17713, "timestamp": 1769134441000, "volume": 81.0}
{"price": 0.17713, "timestamp": 1769134442000, "volume": 60.0}
{"price": 0.17711, "timestamp": 1769134451000, "volume": 327.0}
{"price": 0.1771, "timestamp": 1769134452000, "volume": 118.0}
{"price": 0.17709, "timestamp": 1769134458000, "volume": 23039.0}
{"price": 0.17712, "timestamp": 1769134463000, "volume": 2216.0}
{"price": 0.17713, "timestamp": 1769134467000, "volume": 2688.0}
{"price": 0.17714, "timestamp": 1769134469000, "volume": 484.0}
{"price": 0.17727, "timestamp": 1769134485000, "volume": 131077.0}
{"price": 0.17732, "timestamp": 1769134486000, "volume": 3773.0}
{"price": 0.17731, "timestamp": 1769134496000, "volume": 3625.0}
{"price": 0.1773, "timestamp": 1769134500000, "volume": 1107.0}
{"price": 0.17728, "timestamp": 1769134502000, "volume": 17747.0}
{"price": 0.17728, "timestamp": 1769134503000, "volume": 3624.0}
{"price": 0.17728, "timestamp": 1769134504000, "volume": 1061.0}
{"price": 0.17724, "timestamp": 1769134505000, "volume": 61251.0}
{"price": 0.17723, "timestamp": 1769134511000, "volume": 125.0}
{"price": 0.1772, "timestamp": 1769134512000, "volume": 1015.0}
{"price": 0.1772, "timestamp": 1769134514000, "volume": 2961.0}
{"price": 0.17724, "timestamp": 1769134519000, "volume": 43891.0}
{"price": 0.17721, "timestamp": 1769134523000, "volume": 802.0}
{"price": 0.17716, "timestamp": 1769134524000, "volume": 11508.0}
{"price": 0.17715, "timestamp": 1769134527000, "volume": 706.0}
{"price": 0.17709, "timestamp": 1769134528000, "volume": 4999.0}
{"price": 0.1771, "timestamp": 1769134530000, "volume": 12057.0}
{"price": 0.17707, "timestamp": 1769134531000, "volume": 8835.0}
{"price": 0.17712, "timestamp": 1769134541000, "volume": 5684.0}
{"price": 0.17712, "timestamp": 1769134554000, "volume": 259.0}
{"price": 0.17713, "timestamp": 1769134555000, "volume": 9374.0}
{"price": 0.17712, "timestamp": 1769134565000, "volume": 113.0}
{"price": 0.17711, "timestamp": 1769134566000, "volume": 165.0}
{"price": 0.1771, "timestamp": 1769134570000, "volume": 103.0}
{"price": 0.17705, "timestamp": 1769134581000, "volume": 16475.0}
{"price": 0.17701, "timestamp": 1769134589000, "volume": 12616.0}
{"price": 0.17701, "timestamp": 1769134597000, "volume": 11339.0}
{"price": 0.17701, "timestamp": 1769134598000, "volume": 21286.0}
{"price": 0.17699, "timestamp": 1769134600000, "volume": 5316.0}
{"price": 0.177, "timestamp": 1769134605000, "volume": 13330.0}
{"price": 0.17703, "timestamp": 1769134615000, "volume": 46170.0}
{"price": 0.17704, "timestamp": 1769134619000, "volume": 99.0}
{"price": 0.17704, "timestamp": 1769134620000, "volume": 58.0}
{"price": 0.17704, "timestamp": 1769134621000, "volume": 413.0}
{"price": 0.17704, "timestamp": 1769134622000, "volume": 180.0}
{"price": 0.17706, "timestamp": 1769134624000, "volume": 263.0}
{"price": 0.17713, "timestamp": 1769134626000, "volume": 6009.0}
{"price": 0.17714, "timestamp": 1769134627000, "volume": 100.0}
{"price": 0.17719, "timestamp": 1769134637000, "volume": 19751.0}
{"price": 0.17714, "timestamp": 1769134639000, "volume": 19408.0}
{"price": 0.17718, "timestamp": 1769134642000, "volume": 30193.0}
{"price": 0.17726, "timestamp": 1769134643000, "volume": 109014.0}
{"price": 0.17728, "timestamp": 1769134649000, "volume": 11282.0}
{"price": 0.17726, "timestamp": 1769134652000, "volume": 78.0}
{"price": 0.17726, "timestamp": 1769134654000, "volume": 341.0}
{"price": 0.17724, "timestamp": 1769134656000, "volume": 3643.0}
{"price": 0.17727, "timestamp": 1769134664000, "volume": 10778.0}
{"price": 0.17727, "timestamp": 1769134666000, "volume": 11496.0}
{"price": 0.17725, "timestamp": 1769134668000, "volume": 642.0}
{"price": 0.17727, "timestamp": 1769134675000, "volume": 5642.0}
{"price": 0.17724, "timestamp": 1769134682000, "volume": 61.0}
{"price": 0.17727, "timestamp": 1769134684000, "volume": 1876.0}
{"price": 0.17726, "timestamp": 1769134688000, "volume": 2309.0}
{"price": 0.17726, "timestamp": 1769134696000, "volume": 1320.0}
{"price": 0.17727, "timestamp": 1769134697000, "volume": 359.0}
{"price": 0.17727, "timestamp": 1769134701000, "volume": 180.0}
{"price": 0.17727, "timestamp": 1769134706000, "volume": 115.0}
{"price": 0.17721, "timestamp": 1769134709000, "volume": 56081.0}
{"price": 0.17722, "timestamp": 1769134710000, "volume": 212.0}
{"price": 0.17723, "timestamp": 1769134711000, "volume": 57.0}
{"price": 0.17724, "timestamp": 1769134713000, "volume": 8885.0}
{"price": 0.17725, "timestamp": 1769134722000, "volume": 1312.0}
{"price": 0.17729, "timestamp": 1769134740000, "volume": 24621.0}
{"price": 0.17729, "timestamp": 1769134743000, "volume": 170.0}
{"price": 0.17729, "timestamp": 1769134748000, "volume": 3099.0}
{"price": 0.17727, "timestamp": 1769134751000, "volume": 1583.0}
{"price": 0.17729, "timestamp": 1769134757000, "volume": 1045.0}
{"price": 0.1773, "timestamp": 1769134763000, "volume": 133.0}
{"price": 0.17731, "timestamp": 1769134778000, "volume": 25572.0}
{"price": 0.17732, "timestamp": 1769134783000, "volume": 411.0}
{"price": 0.1773, "timestamp": 1769134788000, "volume": 14319.0}
{"price": 0.17731, "timestamp": 1769134793000, "volume": 29.0}
{"price": 0.17731, "timestamp": 1769134800000, "volume": 2942.0}
{"price": 0.17733, "timestamp": 1769134801000, "volume": 1883.0}
{"price": 0.17733, "timestamp": 1769134802000, "volume": 1238.0}
{"price": 0.17732, "timestamp": 1769134803000, "volume": 1841.0}
{"price": 0.17732, "timestamp": 1769134804000, "volume": 512.0}
{"price": 0.17732, "timestamp": 1769134805000, "volume": 208.0}
{"price": 0.17732, "timestamp": 1769134807000, "volume": 1764.0}
{"price": 0.17732, "timestamp": 1769134809000, "volume": 193.0}
{"price": 0.17733, "timestamp": 1769134812000, "volume": 845.0}
{"price": 0.17731, "timestamp": 1769134815000, "volume": 221.0}
{"price": 0.1773, "timestamp": 1769134825000, "volume": 1698.0}
{"price": 0.17729, "timestamp": 1769134833000, "volume": 129.0}
{"price": 0.17721, "timestamp": 1769134835000, "volume": 14224.0}
{"price": 0.17722, "timestamp": 1769134840000, "volume": 1593.0}
{"price": 0.17722, "timestamp": 1769134848000, "volume": 2864.0}
{"price": 0.17725, "timestamp": 1769134849000, "volume": 373.0}
{"price": 0.17725, "timestamp": 1769134855000, "volume": 1825.0}
{"price": 0.17721, "timestamp": 1769134856000, "volume": 1289.0}
{"price": 0.17719, "timestamp": 1769134862000, "volume": 490.0}
{"price": 0.17719, "timestamp": 1769134867000, "volume": 5.0}
{"price": 0.17719, "timestamp": 1769134897000, "volume": 13104.0}
{"price": 0.17718, "timestamp": 1769134901000, "volume": 4325.0}
{"price": 0.17717, "timestamp": 1769134917000, "volume": 1099.0}
{"price": 0.17715, "timestamp": 1769134921000, "volume": 1275.0}
{"price": 0.17715, "timestamp": 1769134924000, "volume": 364.0}
{"price": 0.17714, "timestamp": 1769134926000, "volume": 15695.0}
{"price": 0.17722, "timestamp": 1769134936000, "volume": 11910.0}
{"price": 0.17722, "timestamp": 1769134937000, "volume": 58.0}
{"price": 0.17727, "timestamp": 1769134938000, "volume": 517.0}
{"price": 0.17728, "timestamp": 1769134939000, "volume": 208.0}
{"price": 0.17728, "timestamp": 1769134941000, "volume": 58.0}
{"price": 0.17726, "timestamp": 1769134943000, "volume": 1088.0}
{"price": 0.17725, "timestamp": 1769134953000, "volume": 78.0}
{"price": 0.17726, "timestamp": 1769134960000, "volume": 572.0}
{"price": 0.17725, "timestamp": 1769134965000, "volume": 6415.0}
{"price": 0.17724, "timestamp": 1769134974000, "volume": 345.0}
{"price": 0.17725, "timestamp": 1769134988000, "volume": 536.0}
{"price": 0.17723, "timestamp": 1769134990000, "volume": 5835.0}
{"price": 0.17722, "timestamp": 1769135023000, "volume": 9500.0}
{"price": 0.1772, "timestamp": 1769135028000, "volume": 3089.0}
{"price": 0.17717, "timestamp": 1769135035000, "volume": 472.0}
{"price": 0.17718, "timestamp": 1769135041000, "volume": 4538.0}
{"price": 0.1772, "timestamp": 1769135042000, "volume": 469.0}
{"price": 0.1772, "timestamp": 1769135045000, "volume": 1273.0}
{"price": 0.17724, "timestamp": 1769135066000, "volume": 2971.0}
{"price": 0.17723, "timestamp": 1769135073000, "volume": 2063.0}
{"price": 0.17724, "timestamp": 1769135077000, "volume": 125.0}
{"price": 0.17726, "timestamp": 1769135078000, "volume": 147.0}
{"price": 0.17725, "timestamp": 1769135086000, "volume": 7633.0}
{"price": 0.17724, "timestamp": 1769135093000, "volume": 170.0}
{"price": 0.17724, "timestamp": 1769135096000, "volume": 311.0}
{"price": 0.17723, "timestamp": 1769135099000, "volume": 1581.0}
{"price": 0.17725, "timestamp": 1769135101000, "volume": 997.0}
{"price": 0.17725, "timestamp": 1769135107000, "volume": 255.0}
{"price": 0.17722, "timestamp": 1769135123000, "volume": 6669.0}
{"price": 0.17716, "timestamp": 1769135124000, "volume": 8058.0}
{"price": 0.17718, "timestamp": 1769135132000, "volume": 7010.0}
{"price": 0.17711, "timestamp": 1769135134000, "volume": 14822.0}
{"price": 0.17713, "timestamp": 1769135135000, "volume": 1601.0}
{"price": 0.17712, "timestamp": 1769135141000, "volume": 212.0}
{"price": 0.17708, "timestamp": 1769135145000, "volume": 40159.0}
{"price": 0.17709, "timestamp": 1769135150000, "volume": 9028.0}
{"price": 0.1771, "timestamp": 1769135155000, "volume": 8690.0}
{"price": 0.17705, "timestamp": 1769135156000, "volume": 20001.0}
{"price": 0.1771, "timestamp": 1769135158000, "volume": 14841.0}
{"price": 0.17711, "timestamp": 1769135159000, "volume": 534.0}
{"price": 0.17714, "timestamp": 1769135162000, "volume": 2783.0}
{"price": 0.17712, "timestamp": 1769135165000, "volume": 744.0}
{"price": 0.17711, "timestamp": 1769135166000, "volume": 3635.0}
{"price": 0.17711, "timestamp": 1769135169000, "volume": 5.0}
{"price": 0.17713, "timestamp": 1769135171000, "volume": 5225.0}
{"price": 0.17714, "timestamp": 1769135194000, "volume": 1668.0}
{"price": 0.17712, "timestamp": 1769135202000, "volume": 6263.0}
{"price": 0.17714, "timestamp": 1769135209000, "volume": 10142.0}
{"price": 0.17715, "timestamp": 1769135216000, "volume": 2222.0}
{"price": 0.17716, "timestamp": 1769135227000, "volume": 69.0}
{"price": 0.17727, "timestamp": 1769135228000, "volume": 26307.0}
{"price": 0.17725, "timestamp": 1769135232000, "volume": 362.0}
{"price": 0.17725, "timestamp": 1769135235000, "volume": 1450.0}
{"price": 0.17722, "timestamp": 1769135236000, "volume": 573.0}
{"price": 0.17714, "timestamp": 1769135239000, "volume": 42440.0}
{"price": 0.17712, "timestamp": 1769135251000, "volume": 680.0}
{"price": 0.17706, "timestamp": 1769135253000, "volume": 7385.0}
{"price": 0.17704, "timestamp": 1769135254000, "volume": 79.0}
{"price": 0.17702, "timestamp": 1769135263000, "volume": 11956.0}
{"price": 0.17694, "timestamp": 1769135271000, "volume": 200032.0}
{"price": 0.17692, "timestamp": 1769135272000, "volume": 310065.0}
{"price": 0.17694, "timestamp": 1769135274000, "volume": 4499.0}
{"price": 0.17693, "timestamp": 1769135280000, "volume": 105.0}
{"price": 0.17693, "timestamp": 1769135282000, "volume": 190.0}
{"price": 0.17694, "timestamp": 1769135283000, "volume": 622.0}
{"price": 0.17696, "timestamp": 1769135284000, "volume": 7826.0}
{"price": 0.17688, "timestamp": 1769135286000, "volume": 535476.0}
{"price": 0.17691, "timestamp": 1769135287000, "volume": 4198.0}
{"price": 0.17693, "timestamp": 1769135288000, "volume": 3793.0}
{"price": 0.17692, "timestamp": 1769135292000, "volume": 3288.0}
{"price": 0.17688, "timestamp": 1769135295000, "volume": 19751.0}
{"price": 0.17692, "timestamp": 1769135298000, "volume": 6604.0}
{"price": 0.17696, "timestamp": 1769135299000, "volume": 7035.0}
{"price": 0.17697, "timestamp": 1769135307000, "volume": 1342.0}
{"price": 0.17694, "timestamp": 1769135310000, "volume": 7846.0}
{"price": 0.17694, "timestamp": 1769135315000, "volume": 1479.0}
{"price": 0.17694, "timestamp": 1769135321000, "volume": 2549.0}
{"price": 0.17694, "timestamp": 1769135326000, "volume": 27393.0}
{"price": 0.17697, "timestamp": 1769135336000, "volume": 3259.0}
{"price": 0.17698, "timestamp": 1769135337000, "volume": 89.0}
{"price": 0.17699, "timestamp": 1769135338000, "volume": 41.0}
{"price": 0.17698, "timestamp": 1769135340000, "volume": 633.0}
{"price": 0.17698, "timestamp": 1769135341000, "volume": 9533.0}
{"price": 0.17696, "timestamp": 1769135342000, "volume": 403.0}
{"price": 0.17699, "timestamp": 1769135352000, "volume": 256.0}
{"price": 0.17703, "timestamp": 1769135353000, "volume": 15232.0}
{"price": 0.17704, "timestamp": 1769135364000, "volume": 554.0}
{"price": 0.17705, "timestamp": 1769135400000, "volume": 380.0}
{"price": 0.17711, "timestamp": 1769135401000, "volume": 20921.0}
{"price": 0.17711, "timestamp": 1769135404000, "volume": 56.0}
{"price": 0.17711, "timestamp": 1769135407000, "volume": 476.0}
{"price": 0.17714, "timestamp": 1769135413000, "volume": 18486.0}
{"price": 0.17715, "timestamp": 1769135416000, "volume": 260.0}
{"price": 0.1772, "timestamp": 1769135419000, "volume": 7331.0}
{"price": 0.17722, "timestamp": 1769135423000, "volume": 146.0}
{"price": 0.17722, "timestamp": 1769135424000, "volume": 9018.0}
{"price": 0.17725, "timestamp": 1769135430000, "volume": 5933.0}
{"price": 0.17723, "timestamp": 1769135432000, "volume": 3766.0}
{"price": 0.17723, "timestamp": 1769135436000, "volume": 19167.0}
{"price": 0.17724, "timestamp": 1769135440000, "volume": 169.0}
{"price": 0.17719, "timestamp": 1769135443000, "volume": 10106.0}
{"price": 0.1772, "timestamp": 1769135445000, "volume": 1251.0}
{"price": 0.1772, "timestamp": 1769135450000, "volume": 282.0}
{"price": 0.1772, "timestamp": 1769135453000, "volume": 11242.0}
{"price": 0.17721, "timestamp": 1769135455000, "volume": 1337.0}
{"price": 0.17728, "timestamp": 1769135457000, "volume": 35747.0}
{"price": 0.17728, "timestamp": 1769135458000, "volume": 10.0}
{"price": 0.17727, "timestamp": 1769135472000, "volume": 5.0}
{"price": 0.17732, "timestamp": 1769135479000, "volume": 30366.0}
{"price": 0.17731, "timestamp": 1769135484000, "volume": 4493.0}
{"price": 0.17731, "timestamp": 1769135491000, "volume": 4043.0}
{"price": 0.17737, "timestamp": 1769135492000, "volume": 3052.0}
{"price": 0.17738, "timestamp": 1769135498000, "volume": 80.0}
{"price": 0.17737, "timestamp": 1769135504000, "volume": 14080.0}
{"price": 0.17735, "timestamp": 1769135505000, "volume": 165.0}
{"price": 0.17735, "timestamp": 1769135509000, "volume": 6201.0}
{"price": 0.17739, "timestamp": 1769135511000, "volume": 1007.0}
{"price": 0.1774, "timestamp": 1769135513000, "volume": 521.0}
{"price": 0.17741, "timestamp": 1769135517000, "volume": 8466.0}
{"price": 0.1774, "timestamp": 1769135521000, "volume": 1.0}
{"price": 0.1774, "timestamp": 1769135523000, "volume": 3275.0}
{"price": 0.17741, "timestamp": 1769135525000, "volume": 20478.0}
{"price": 0.1774, "timestamp": 1769135537000, "volume": 2948.0}
{"price": 0.1774, "timestamp": 1769135541000, "volume": 5886.0}
{"price": 0.17735, "timestamp": 1769135543000, "volume": 21139.0}
{"price": 0.1774, "timestamp": 1769135544000, "volume": 1485.0}
{"price": 0.17738, "timestamp": 1769135548000, "volume": 11312.0}
{"price": 0.17738, "timestamp": 1769135554000, "volume": 288.0}
{"price": 0.17737, "timestamp": 1769135556000, "volume": 78.0}
{"price": 0.17736, "timestamp": 1769135558000, "volume": 7461.0}
{"price": 0.17734, "timestamp": 1769135569000, "volume": 5607.0}
{"price": 0.17732, "timestamp": 1769135570000, "volume": 334.0}
{"price": 0.17728, "timestamp": 1769135571000, "volume": 871.0}
{"price": 0.17726, "timestamp": 1769135573000, "volume": 5941.0}
{"price": 0.17732, "timestamp": 1769135580000, "volume": 3319.0}
{"price": 0.17732, "timestamp": 1769135582000, "volume": 100.0}
{"price": 0.17724, "timestamp": 1769135595000, "volume": 23975.0}
{"price": 0.17723, "timestamp": 1769135597000, "volume": 1500.0}
{"price": 0.17724, "timestamp": 1769135598000, "volume": 1003.0}
{"price": 0.17725, "timestamp": 1769135599000, "volume": 622.0}
{"price": 0.17727, "timestamp": 1769135604000, "volume": 2047.0}
{"price": 0.1773, "timestamp": 1769135611000, "volume": 2464.0}
{"price": 0.17733, "timestamp": 1769135613000, "volume": 204.0}
{"price": 0.17735, "timestamp": 1769135616000, "volume": 890.0}
{"price": 0.17735, "timestamp": 1769135617000, "volume": 148.0}
{"price": 0.17736, "timestamp": 1769135623000, "volume": 871.0}
{"price": 0.17733, "timestamp": 1769135630000, "volume": 208509.0}
{"price": 0.17732, "timestamp": 1769135632000, "volume": 11496.0}
{"price": 0.17732, "timestamp": 1769135635000, "volume": 320.0}
{"price": 0.17728, "timestamp": 1769135640000, "volume": 6343.0}
{"price": 0.17729, "timestamp": 1769135641000, "volume": 61.0}
{"price": 0.17724, "timestamp": 1769135646000, "volume": 14986.0}
{"price": 0.17723, "timestamp": 1769135648000, "volume": 58.0}
{"price": 0.17723, "timestamp": 1769135656000, "volume": 1382.0}
{"price": 0.17742, "timestamp": 1769135661000, "volume": 145668.0}
{"price": 0.17744, "timestamp": 1769135662000, "volume": 136.0}
{"price": 0.17743, "timestamp": 1769135672000, "volume": 2388.0}
{"price": 0.17743, "timestamp": 1769135678000, "volume": 29.0}
{"price": 0.17747, "timestamp": 1769135679000, "volume": 28633.0}
{"price": 0.17748, "timestamp": 1769135681000, "volume": 11.0}
{"price": 0.17747, "timestamp": 1769135688000, "volume": 1939.0}
{"price": 0.17746, "timestamp": 1769135693000, "volume": 171.0}
{"price": 0.17746, "timestamp": 1769135698000, "volume": 5373.0}
{"price": 0.17746, "timestamp": 1769135715000, "volume": 4029.0}
{"price": 0.17754, "timestamp": 1769135720000, "volume": 17684.0}
{"price": 0.17758, "timestamp": 1769135721000, "volume": 7137.0}
{"price": 0.17756, "timestamp": 1769135722000, "volume": 5.0}
{"price": 0.17756, "timestamp": 1769135723000, "volume": 3043.0}
{"price": 0.17755, "timestamp": 1769135724000, "volume": 812.0}
{"price": 0.17759, "timestamp": 1769135726000, "volume": 30439.0}
{"price": 0.17756, "timestamp": 1769135730000, "volume": 161.0}
{"price": 0.17755, "timestamp": 1769135731000, "volume": 6991.0}
{"price": 0.17754, "timestamp": 1769135740000, "volume": 11.0}
{"price": 0.17762, "timestamp": 1769135748000, "volume": 30981.0}
{"price": 0.17759, "timestamp": 1769135753000, "volume": 13026.0}
{"price": 0.17758, "timestamp": 1769135756000, "volume": 182.0}
{"price": 0.17755, "timestamp": 1769135757000, "volume": 2479.0}
{"price": 0.17755, "timestamp": 1769135766000, "volume": 3582.0}
{"price": 0.17754, "timestamp": 1769135767000, "volume": 2267.0}
{"price": 0.17755, "timestamp": 1769135773000, "volume": 697.0}
{"price": 0.17754, "timestamp": 1769135774000, "volume": 685.0}
{"price": 0.17754, "timestamp": 1769135776000, "volume": 5200.0}
{"price": 0.17753, "timestamp": 1769135781000, "volume": 829.0}
{"price": 0.17751, "timestamp": 1769135788000, "volume": 2896.0}
{"price": 0.17753, "timestamp": 1769135793000, "volume": 17888.0}
{"price": 0.17753, "timestamp": 1769135799000, "volume": 612.0}
{"price": 0.17753, "timestamp": 1769135802000, "volume": 281.0}
{"price": 0.17753, "timestamp": 1769135804000, "volume": 550.0}
{"price": 0.17753, "timestamp": 1769135807000, "volume": 1239.0}
{"price": 0.17754, "timestamp": 1769135809000, "volume": 45.0}
{"price": 0.17753, "timestamp": 1769135812000, "volume": 930.0}
{"price": 0.17752, "timestamp": 1769135813000, "volume": 1505.0}
{"price": 0.17743, "timestamp": 1769135819000, "volume": 95963.0}
{"price": 0.17734, "timestamp": 1769135821000, "volume": 4049.0}
{"price": 0.17734, "timestamp": 1769135822000, "volume": 33.0}
{"price": 0.17734, "timestamp": 1769135823000, "volume": 2800.0}
{"price": 0.17735, "timestamp": 1769135828000, "volume": 3037.0}
{"price": 0.17739, "timestamp": 1769135829000, "volume": 662.0}
{"price": 0.17739, "timestamp": 1769135830000, "volume": 2119.0}
{"price": 0.1774, "timestamp": 1769135831000, "volume": 1970.0}
{"price": 0.17741, "timestamp": 1769135832000, "volume": 280.0}
{"price": 0.17737, "timestamp": 1769135839000, "volume": 10895.0}
{"price": 0.17735, "timestamp": 1769135841000, "volume": 3158.0}
{"price": 0.17737, "timestamp": 1769135843000, "volume": 1139.0}
{"price": 0.17742, "timestamp": 1769135846000, "volume": 425.0}
{"price": 0.17742, "timestamp": 1769135852000, "volume": 121.0}
{"price": 0.17742, "timestamp": 1769135857000, "volume": 78.0}
{"price": 0.1774, "timestamp": 1769135871000, "volume": 12312.0}
{"price": 0.17745, "timestamp": 1769135880000, "volume": 5874.0}
{"price": 0.17746, "timestamp": 1769135882000, "volume": 100.0}
{"price": 0.17752, "timestamp": 1769135889000, "volume": 4510.0}
{"price": 0.17752, "timestamp": 1769135890000, "volume": 743.0}
{"price": 0.17754, "timestamp": 1769135894000, "volume": 89.0}
{"price": 0.17755, "timestamp": 1769135902000, "volume": 353.0}
{"price": 0.17756, "timestamp": 1769135903000, "volume": 89.0}
{"price": 0.17756, "timestamp": 1769135910000, "volume": 68.0}
{"price": 0.17756, "timestamp": 1769135911000, "volume": 68.0}
{"price": 0.17756, "timestamp": 1769135918000, "volume": 68.0}
{"price": 0.17757, "timestamp": 1769135924000, "volume": 1746.0}
{"price": 0.17761, "timestamp": 1769135925000, "volume": 9005.0}
{"price": 0.17759, "timestamp": 1769135926000, "volume": 3638.0}
{"price": 0.17763, "timestamp": 1769135929000, "volume": 1778.0}
{"price": 0.17764, "timestamp": 1769135932000, "volume": 146.0}
{"price": 0.17764, "timestamp": 1769135935000, "volume": 281.0}
{"price": 0.17763, "timestamp": 1769135939000, "volume": 35886.0}
{"price": 0.17763, "timestamp": 1769135940000, "volume": 126.0}
{"price": 0.17763, "timestamp": 1769135942000, "volume": 66.0}
{"price": 0.17764, "timestamp": 1769135949000, "volume": 180.0}
{"price": 0.17762, "timestamp": 1769135962000, "volume": 24963.0}
{"price": 0.17757, "timestamp": 1769135964000, "volume": 8258.0}
{"price": 0.17759, "timestamp": 1769135969000, "volume": 13982.0}
{"price": 0.17759, "timestamp": 1769135970000, "volume": 58.0}
{"price": 0.17757, "timestamp": 1769135971000, "volume": 114.0}
{"price": 0.17757, "timestamp": 1769135976000, "volume": 1231.0}
{"price": 0.17756, "timestamp": 1769135977000, "volume": 4099.0}
{"price": 0.17753, "timestamp": 1769135984000, "volume": 512.0}
{"price": 0.17751, "timestamp": 1769135993000, "volume": 6745.0}
{"price": 0.17754, "timestamp": 1769135997000, "volume": 14126.0}
{"price": 0.17754, "timestamp": 1769136003000, "volume": 1068.0}
{"price": 0.1776, "timestamp": 1769136006000, "volume": 27540.0}
{"price": 0.17764, "timestamp": 1769136023000, "volume": 441.0}
{"price": 0.17763, "timestamp": 1769136026000, "volume": 4261.0}
{"price": 0.17755, "timestamp": 1769136051000, "volume": 18303.0}
{"price": 0.17755, "timestamp": 1769136052000, "volume": 773.0}
{"price": 0.17756, "timestamp": 1769136058000, "volume": 4118.0}
{"price": 0.17749, "timestamp": 1769136060000, "volume": 6847.0}
{"price": 0.17749, "timestamp": 1769136062000, "volume": 60.0}
{"price": 0.17743, "timestamp": 1769136063000, "volume": 35534.0}
{"price": 0.17743, "timestamp": 1769136073000, "volume": 2812.0}
{"price": 0.17742, "timestamp": 1769136075000, "volume": 5.0}
{"price": 0.17745, "timestamp": 1769136077000, "volume": 13420.0}
{"price": 0.17743, "timestamp": 1769136108000, "volume": 7901.0}
{"price": 0.17745, "timestamp": 1769136110000, "volume": 661.0}
{"price": 0.17743, "timestamp": 1769136112000, "volume": 319.0}
{"price": 0.17742, "timestamp": 1769136117000, "volume": 2.0}
{"price": 0.17742, "timestamp": 1769136120000, "volume": 55.0}
{"price": 0.17744, "timestamp": 1769136121000, "volume": 12825.0}
{"price": 0.17737, "timestamp": 1769136146000, "volume": 16288.0}
{"price": 0.17736, "timestamp": 1769136149000, "volume": 5803.0}
{"price": 0.17736, "timestamp": 1769136154000, "volume": 110.0}
{"price": 0.17735, "timestamp": 1769136158000, "volume": 78.0}
{"price": 0.17737, "timestamp": 1769136165000, "volume": 2834.0}
{"price": 0.1774, "timestamp": 1769136168000, "volume": 14159.0}
{"price": 0.17739, "timestamp": 1769136169000, "volume": 2459.0}
{"price": 0.17738, "timestamp": 1769136171000, "volume": 38.0}
{"price": 0.17737, "timestamp": 1769136179000, "volume": 560.0}
{"price": 0.17737, "timestamp": 1769136180000, "volume": 55.0}
{"price": 0.17736, "timestamp": 1769136184000, "volume": 336.0}
{"price": 0.17735, "timestamp": 1769136186000, "volume": 107.0}
{"price": 0.17733, "timestamp": 1769136195000, "volume": 2483.0}
{"price": 0.1773, "timestamp": 1769136198000, "volume": 4838.0}
{"price": 0.17728, "timestamp": 1769136199000, "volume": 3102.0}
{"price": 0.17732, "timestamp": 1769136201000, "volume": 12659.0}
{"price": 0.17733, "timestamp": 1769136207000, "volume": 10524.0}
{"price": 0.17732, "timestamp": 1769136215000, "volume": 963.0}
{"price": 0.17732, "timestamp": 1769136218000, "volume": 131.0}
{"price": 0.17731, "timestamp": 1769136227000, "volume": 51561.0}
{"price": 0.17734, "timestamp": 1769136228000, "volume": 405.0}
{"price": 0.17735, "timestamp": 1769136232000, "volume": 1870.0}
{"price": 0.17737, "timestamp": 1769136237000, "volume": 13344.0}
{"price": 0.17739, "timestamp": 1769136238000, "volume": 9677.0}
{"price": 0.17739, "timestamp": 1769136240000, "volume": 68.0}
{"price": 0.17737, "timestamp": 1769136241000, "volume": 583.0}
{"price": 0.17734, "timestamp": 1769136244000, "volume": 189.0}
{"price": 0.17731, "timestamp": 1769136246000, "volume": 5416.0}
{"price": 0.17733, "timestamp": 1769136252000, "volume": 5314.0}
{"price": 0.17734, "timestamp": 1769136253000, "volume": 68.0}
{"price": 0.17736, "timestamp": 1769136264000, "volume": 1950.0}
{"price": 0.17737, "timestamp": 1769136270000, "volume": 3289.0}
{"price": 0.17732, "timestamp": 1769136289000, "volume": 36555.0}
{"price": 0.17733, "timestamp": 1769136298000, "volume": 884.0}
{"price": 0.17734, "timestamp": 1769136300000, "volume": 54.0}
{"price": 0.17734, "timestamp": 1769136302000, "volume": 86.0}
{"price": 0.17734, "timestamp": 1769136307000, "volume": 1267.0}
{"price": 0.17737, "timestamp": 1769136321000, "volume": 231.0}
{"price": 0.17744, "timestamp": 1769136322000, "volume": 19423.0}
{"price": 0.17744, "timestamp": 1769136324000, "volume": 58.0}
{"price": 0.17748, "timestamp": 1769136330000, "volume": 1965.0}
{"price": 0.17749, "timestamp": 1769136340000, "volume": 578.0}
{"price": 0.17748, "timestamp": 1769136345000, "volume": 2155.0}
{"price": 0.17747, "timestamp": 1769136349000, "volume": 207.0}
{"price": 0.17749, "timestamp": 1769136361000, "volume": 17268.0}
{"price": 0.17749, "timestamp": 1769136362000, "volume": 103.0}
{"price": 0.17745, "timestamp": 1769136363000, "volume": 1600.0}
{"price": 0.17745, "timestamp": 1769136377000, "volume": 393.0}
{"price": 0.17747, "timestamp": 1769136378000, "volume": 204.0}
{"price": 0.17748, "timestamp": 1769136379000, "volume": 5.0}
{"price": 0.17748, "timestamp": 1769136385000, "volume": 3775.0}
{"price": 0.17748, "timestamp": 1769136386000, "volume": 58.0}
{"price": 0.17744, "timestamp": 1769136388000, "volume": 9656.0}
{"price": 0.17745, "timestamp": 1769136396000, "volume": 204.0}
{"price": 0.17744, "timestamp": 1769136398000, "volume": 417.0}
{"price": 0.17742, "timestamp": 1769136409000, "volume": 515.0}
{"price": 0.17736, "timestamp": 1769136410000, "volume": 27655.0}
{"price": 0.17736, "timestamp": 1769136416000, "volume": 74.0}
{"price": 0.17742, "timestamp": 1769136417000, "volume": 17236.0}
{"price": 0.17742, "timestamp": 1769136420000, "volume": 973.0}
{"price": 0.17742, "timestamp": 1769136422000, "volume": 95.0}
{"price": 0.17743, "timestamp": 1769136424000, "volume": 1470.0}
{"price": 0.17746, "timestamp": 1769136425000, "volume": 278.0}
{"price": 0.17747, "timestamp": 1769136426000, "volume": 3262.0}
{"price": 0.17745, "timestamp": 1769136451000, "volume": 889.0}
{"price": 0.17744, "timestamp": 1769136460000, "volume": 78.0}
{"price": 0.17744, "timestamp": 1769136461000, "volume": 105.0}
{"price": 0.17738, "timestamp": 1769136464000, "volume": 2321.0}
{"price": 0.17739, "timestamp": 1769136465000, "volume": 1313.0}
{"price": 0.1774, "timestamp": 1769136466000, "volume": 400.0}
{"price": 0.17737, "timestamp": 1769136467000, "volume": 3121.0}
{"price": 0.17739, "timestamp": 1769136472000, "volume": 13364.0}
{"price": 0.17738, "timestamp": 1769136482000, "volume": 159.0}
{"price": 0.17738, "timestamp": 1769136483000, "volume": 844.0}
{"price": 0.17739, "timestamp": 1769136487000, "volume": 890.0}
{"price": 0.17735, "timestamp": 1769136488000, "volume": 6861.0}
{"price": 0.17727, "timestamp": 1769136491000, "volume": 151669.0}
{"price": 0.17728, "timestamp": 1769136494000, "volume": 4137.0}
{"price": 0.17728, "timestamp": 1769136496000, "volume": 58.0}
{"price": 0.17729, "timestamp": 1769136497000, "volume": 403.0}
{"price": 0.17729, "timestamp": 1769136505000, "volume": 12415.0}
{"price": 0.17721, "timestamp": 1769136508000, "volume": 29983.0}
{"price": 0.17722, "timestamp": 1769136511000, "volume": 217.0}
{"price": 0.17728, "timestamp": 1769136512000, "volume": 15206.0}
{"price": 0.17724, "timestamp": 1769136513000, "volume": 2189.0}
{"price": 0.17724, "timestamp": 1769136517000, "volume": 1541.0}
{"price": 0.17726, "timestamp": 1769136522000, "volume": 1515.0}
{"price": 0.17727, "timestamp": 1769136527000, "volume": 145.0}
{"price": 0.17727, "timestamp": 1769136534000, "volume": 521.0}
{"price": 0.17726, "timestamp": 1769136536000, "volume": 58.0}
{"price": 0.17725, "timestamp": 1769136540000, "volume": 156.0}
{"price": 0.17722, "timestamp": 1769136541000, "volume": 300.0}
{"price": 0.17722, "timestamp": 1769136542000, "volume": 345.0}
{"price": 0.17716, "timestamp": 1769136546000, "volume": 9347.0}
{"price": 0.17712, "timestamp": 1769136557000, "volume": 2577.0}
{"price": 0.17713, "timestamp": 1769136558000, "volume": 7824.0}
{"price": 0.17709, "timestamp": 1769136566000, "volume": 19274.0}
{"price": 0.17709, "timestamp": 1769136567000, "volume": 1626.0}
{"price": 0.17707, "timestamp": 1769136573000, "volume": 354.0}
{"price": 0.17706, "timestamp": 1769136576000, "volume": 321.0}
{"price": 0.17705, "timestamp": 1769136582000, "volume": 575.0}
{"price": 0.17701, "timestamp": 1769136583000, "volume": 1760.0}
{"price": 0.17703, "timestamp": 1769136584000, "volume": 2188.0}
{"price": 0.17705, "timestamp": 1769136585000, "volume": 412.0}
{"price": 0.17705, "timestamp": 1769136587000, "volume": 92.0}
{"price": 0.17705, "timestamp": 1769136588000, "volume": 135.0}
{"price": 0.17706, "timestamp": 1769136591000, "volume": 8069.0}
{"price": 0.17701, "timestamp": 1769136595000, "volume": 28686.0}
{"price": 0.17705, "timestamp": 1769136596000, "volume": 1583.0}
{"price": 0.17708, "timestamp": 1769136600000, "volume": 27931.0}
{"price": 0.17712, "timestamp": 1769136601000, "volume": 18201.0}
{"price": 0.17712, "timestamp": 1769136602000, "volume": 502.0}
{"price": 0.17714, "timestamp": 1769136603000, "volume": 6511.0}
{"price": 0.17713, "timestamp": 1769136604000, "volume": 1027.0}
{"price": 0.1771, "timestamp": 1769136605000, "volume": 2815.0}
{"price": 0.17715, "timestamp": 1769136612000, "volume": 24144.0}
{"price": 0.17715, "timestamp": 1769136616000, "volume": 1312.0}
{"price": 0.17714, "timestamp": 1769136617000, "volume": 161.0}
{"price": 0.17715, "timestamp": 1769136626000, "volume": 3319.0}
{"price": 0.17716, "timestamp": 1769136627000, "volume": 90.0}
{"price": 0.17718, "timestamp": 1769136637000, "volume": 5644.0}
{"price": 0.17714, "timestamp": 1769136638000, "volume": 2538.0}
{"price": 0.17715, "timestamp": 1769136642000, "volume": 175.0}
{"price": 0.17713, "timestamp": 1769136644000, "volume": 11346.0}
{"price": 0.17714, "timestamp": 1769136648000, "volume": 140.0}
{"price": 0.17715, "timestamp": 1769136660000, "volume": 55.0}
{"price": 0.17715, "timestamp": 1769136662000, "volume": 356.0}
{"price": 0.17712, "timestamp": 1769136665000, "volume": 4274.0}
{"price": 0.17713, "timestamp": 1769136674000, "volume": 9969.0}
{"price": 0.17714, "timestamp": 1769136675000, "volume": 57.0}
{"price": 0.17714, "timestamp": 1769136676000, "volume": 1668.0}
{"price": 0.17716, "timestamp": 1769136677000, "volume": 148.0}
{"price": 0.17717, "timestamp": 1769136679000, "volume": 5.0}
{"price": 0.17713, "timestamp": 1769136680000, "volume": 9186.0}
{"price": 0.17714, "timestamp": 1769136681000, "volume": 57.0}
{"price": 0.17716, "timestamp": 1769136691000, "volume": 3289.0}
{"price": 0.17717, "timestamp": 1769136693000, "volume": 1483.0}
{"price": 0.17723, "timestamp": 1769136696000, "volume": 579.0}
{"price": 0.17724, "timestamp": 1769136719000, "volume": 303.0}
{"price": 0.17724, "timestamp": 1769136722000, "volume": 235.0}
{"price": 0.17729, "timestamp": 1769136740000, "volume": 5227.0}
{"price": 0.17727, "timestamp": 1769136742000, "volume": 3513.0}
{"price": 0.17725, "timestamp": 1769136760000, "volume": 959.0}
{"price": 0.17725, "timestamp": 1769136761000, "volume": 5078.0}
{"price": 0.17725, "timestamp": 1769136763000, "volume": 5229.0}
{"price": 0.17725, "timestamp": 1769136770000, "volume": 3079.0}
{"price": 0.17725, "timestamp": 1769136780000, "volume": 61.0}
{"price": 0.17726, "timestamp": 1769136782000, "volume": 857.0}
{"price": 0.17726, "timestamp": 1769136786000, "volume": 3278.0}
{"price": 0.17725, "timestamp": 1769136792000, "volume": 2533.0}
{"price": 0.17725, "timestamp": 1769136820000, "volume": 5193.0}
{"price": 0.17726, "timestamp": 1769136824000, "volume": 42.0}
{"price": 0.17725, "timestamp": 1769136828000, "volume": 2436.0}
{"price": 0.17725, "timestamp": 1769136829000, "volume": 1513.0}
{"price": 0.17726, "timestamp": 1769136840000, "volume": 68.0}
{"price": 0.17726, "timestamp": 1769136842000, "volume": 647.0}
{"price": 0.17726, "timestamp": 1769136843000, "volume": 3.0}
{"price": 0.17725, "timestamp": 1769136848000, "volume": 7835.0}
{"price": 0.17725, "timestamp": 1769136856000, "volume": 216.0}
{"price": 0.17725, "timestamp": 1769136859000, "volume": 3.0}
{"price": 0.17728, "timestamp": 1769136860000, "volume": 11514.0}
{"price": 0.17725, "timestamp": 1769136864000, "volume": 238.0}
{"price": 0.17723, "timestamp": 1769136872000, "volume": 12256.0}
{"price": 0.17718, "timestamp": 1769136888000, "volume": 46620.0}
{"price": 0.17721, "timestamp": 1769136892000, "volume": 3.0}
{"price": 0.17721, "timestamp": 1769136895000, "volume": 3000.0}
{"price": 0.17722, "timestamp": 1769136901000, "volume": 2653.0}
{"price": 0.17723, "timestamp": 1769136902000, "volume": 580.0}
{"price": 0.17722, "timestamp": 1769136903000, "volume": 2898.0}
{"price": 0.1771, "timestamp": 1769136908000, "volume": 29268.0}
{"price": 0.1771, "timestamp": 1769136910000, "volume": 4840.0}
{"price": 0.17709, "timestamp": 1769136911000, "volume": 2221.0}
{"price": 0.17709, "timestamp": 1769136914000, "volume": 2.0}
{"price": 0.17706, "timestamp": 1769136916000, "volume": 12890.0}
{"price": 0.17706, "timestamp": 1769136924000, "volume": 20.0}
{"price": 0.17705, "timestamp": 1769136925000, "volume": 931.0}
{"price": 0.17704, "timestamp": 1769136927000, "volume": 147.0}
{"price": 0.17703, "timestamp": 1769136928000, "volume": 91.0}
{"price": 0.17699, "timestamp": 1769136933000, "volume": 16212.0}
{"price": 0.17703, "timestamp": 1769136934000, "volume": 5864.0}
{"price": 0.17699, "timestamp": 1769136941000, "volume": 14319.0}
{"price": 0.17697, "timestamp": 1769136947000, "volume": 18486.0}
{"price": 0.17702, "timestamp": 1769136953000, "volume": 10165.0}
{"price": 0.17703, "timestamp": 1769136955000, "volume": 57.0}
{"price": 0.17703, "timestamp": 1769136958000, "volume": 2063.0}
{"price": 0.17704, "timestamp": 1769136960000, "volume": 124.0}
{"price": 0.17704, "timestamp": 1769136962000, "volume": 576.0}
{"price": 0.1771, "timestamp": 1769136964000, "volume": 18890.0}
{"price": 0.17708, "timestamp": 1769136965000, "volume": 249.0}
{"price": 0.17707, "timestamp": 1769136975000, "volume": 2317.0}
{"price": 0.17707, "timestamp": 1769136980000, "volume": 7179.0}
{"price": 0.17708, "timestamp": 1769136981000, "volume": 5.0}
{"price": 0.17708, "timestamp": 1769136988000, "volume": 1054.0}
{"price": 0.17707, "timestamp": 1769136989000, "volume": 2992.0}
{"price": 0.17705, "timestamp": 1769136996000, "volume": 3000.0}
{"price": 0.17709, "timestamp": 1769137011000, "volume": 6736.0}
{"price": 0.17704, "timestamp": 1769137014000, "volume": 7672.0}
{"price": 0.1771, "timestamp": 1769137019000, "volume": 22233.0}
{"price": 0.17709, "timestamp": 1769137022000, "volume": 571.0}
{"price": 0.17708, "timestamp": 1769137049000, "volume": 13764.0}
{"price": 0.17708, "timestamp": 1769137052000, "volume": 3210.0}
{"price": 0.1771, "timestamp": 1769137053000, "volume": 580.0}
{"price": 0.17716, "timestamp": 1769137057000, "volume": 33565.0}
{"price": 0.17714, "timestamp": 1769137063000, "volume": 79.0}
{"price": 0.17712, "timestamp": 1769137069000, "volume": 1328.0}
{"price": 0.17707, "timestamp": 1769137081000, "volume": 2812.0}
{"price": 0.17707, "timestamp": 1769137082000, "volume": 656.0}
{"price": 0.17708, "timestamp": 1769137085000, "volume": 1564.0}
{"price": 0.17706, "timestamp": 1769137094000, "volume": 1264.0}
{"price": 0.177, "timestamp": 1769137099000, "volume": 33350.0}
{"price": 0.17704, "timestamp": 1769137100000, "volume": 3786.0}
{"price": 0.17704, "timestamp": 1769137108000, "volume": 2922.0}
{"price": 0.17702, "timestamp": 1769137120000, "volume": 11317.0}
{"price": 0.17703, "timestamp": 1769137124000, "volume": 148.0}
{"price": 0.17703, "timestamp": 1769137126000, "volume": 2195.0}
{"price": 0.17705, "timestamp": 1769137127000, "volume": 169.0}
{"price": 0.17708, "timestamp": 1769137133000, "volume": 346.0}
{"price": 0.17708, "timestamp": 1769137137000, "volume": 2378.0}
{"price": 0.17716, "timestamp": 1769137140000, "volume": 43077.0}
{"price": 0.17716, "timestamp": 1769137142000, "volume": 931.0}
{"price": 0.17719, "timestamp": 1769137144000, "volume": 29925.0}
{"price": 0.17718, "timestamp": 1769137145000, "volume": 61.0}
{"price": 0.17718, "timestamp": 1769137150000, "volume": 1327.0}
{"price": 0.17717, "timestamp": 1769137155000, "volume": 3184.0}
{"price": 0.17712, "timestamp": 1769137159000, "volume": 1498.0}
{"price": 0.17712, "timestamp": 1769137200000, "volume": 229.0}
{"price": 0.17712, "timestamp": 1769137202000, "volume": 420.0}
{"price": 0.17708, "timestamp": 1769137203000, "volume": 2158.0}
{"price": 0.17708, "timestamp": 1769137209000, "volume": 2526.0}
{"price": 0.17712, "timestamp": 1769137210000, "volume": 3016.0}
{"price": 0.17713, "timestamp": 1769137211000, "volume": 122.0}
{"price": 0.17713, "timestamp": 1769137232000, "volume": 386.0}
{"price": 0.17713, "timestamp": 1769137233000, "volume": 134.0}
{"price": 0.17713, "timestamp": 1769137249000, "volume": 50980.0}
{"price": 0.17713, "timestamp": 1769137251000, "volume": 210.0}
{"price": 0.17714, "timestamp": 1769137252000, "volume": 1385.0}
{"price": 0.17714, "timestamp": 1769137259000, "volume": 422.0}
{"price": 0.17714, "timestamp": 1769137262000, "volume": 660.0}
{"price": 0.17716, "timestamp": 1769137264000, "volume": 7127.0}
{"price": 0.17716, "timestamp": 1769137265000, "volume": 1047.0}
{"price": 0.17715, "timestamp": 1769137266000, "volume": 234.0}
{"price": 0.17715, "timestamp": 1769137269000, "volume": 58.0}
{"price": 0.17716, "timestamp": 1769137270000, "volume": 89.0}
{"price": 0.17724, "timestamp": 1769137271000, "volume": 27712.0}
{"price": 0.17723, "timestamp": 1769137272000, "volume": 15673.0}
{"price": 0.17723, "timestamp": 1769137274000, "volume": 1972.0}
{"price": 0.17727, "timestamp": 1769137275000, "volume": 6805.0}
{"price": 0.17731, "timestamp": 1769137280000, "volume": 4064.0}
{"price": 0.1773, "timestamp": 1769137282000, "volume": 5272.0}
{"price": 0.17732, "timestamp": 1769137287000, "volume": 573.0}
{"price": 0.17735, "timestamp": 1769137290000, "volume": 3500.0}
{"price": 0.17732, "timestamp": 1769137291000, "volume": 3518.0}
{"price": 0.17732, "timestamp": 1769137303000, "volume": 3332.0}
{"price": 0.17732, "timestamp": 1769137305000, "volume": 521.0}
{"price": 0.17732, "timestamp": 1769137311000, "volume": 452.0}
{"price": 0.17732, "timestamp": 1769137312000, "volume": 1330.0}
{"price": 0.17735, "timestamp": 1769137315000, "volume": 5000.0}
{"price": 0.17742, "timestamp": 1769137317000, "volume": 11915.0}
{"price": 0.1775, "timestamp": 1769137319000, "volume": 9847.0}
{"price": 0.1775, "timestamp": 1769137320000, "volume": 69.0}
{"price": 0.1775, "timestamp": 1769137322000, "volume": 484.0}
{"price": 0.1775, "timestamp": 1769137333000, "volume": 802.0}
{"price": 0.17746, "timestamp": 1769137335000, "volume": 14090.0}
{"price": 0.17743, "timestamp": 1769137346000, "volume": 8587.0}
{"price": 0.17743, "timestamp": 1769137347000, "volume": 145.0}
{"price": 0.17746, "timestamp": 1769137348000, "volume": 15838.0}
{"price": 0.17747, "timestamp": 1769137351000, "volume": 5977.0}
{"price": 0.17746, "timestamp": 1769137354000, "volume": 113.0}
{"price": 0.17754, "timestamp": 1769137355000, "volume": 27386.0}
{"price": 0.17755, "timestamp": 1769137364000, "volume": 359.0}
{"price": 0.17755, "timestamp": 1769137380000, "volume": 59.0}
{"price": 0.17755, "timestamp": 1769137381000, "volume": 121.0}
{"price": 0.17762, "timestamp": 1769137382000, "volume": 7886.0}
{"price": 0.17767, "timestamp": 1769137383000, "volume": 50128.0}
{"price": 0.17767, "timestamp": 1769137384000, "volume": 1006.0}
{"price": 0.17765, "timestamp": 1769137386000, "volume": 10853.0}
{"price": 0.17762, "timestamp": 1769137391000, "volume": 9756.0}
{"price": 0.17762, "timestamp": 1769137393000, "volume": 3291.0}
{"price": 0.17761, "timestamp": 1769137394000, "volume": 2728.0}
{"price": 0.17765, "timestamp": 1769137395000, "volume": 13684.0}
{"price": 0.17759, "timestamp": 1769137396000, "volume": 39805.0}
{"price": 0.17759, "timestamp": 1769137397000, "volume": 4292.0}
{"price": 0.17758, "timestamp": 1769137398000, "volume": 24776.0}
{"price": 0.17756, "timestamp": 1769137399000, "volume": 233.0}
{"price": 0.17755, "timestamp": 1769137404000, "volume": 4362.0}
{"price": 0.17755, "timestamp": 1769137405000, "volume": 1295.0}
{"price": 0.17755, "timestamp": 1769137408000, "volume": 194.0}
{"price": 0.17756, "timestamp": 1769137410000, "volume": 7386.0}
{"price": 0.17761, "timestamp": 1769137416000, "volume": 771.0}
{"price": 0.17758, "timestamp": 1769137417000, "volume": 1041.0}
{"price": 0.17758, "timestamp": 1769137419000, "volume": 30058.0}
{"price": 0.17761, "timestamp": 1769137428000, "volume": 1151.0}
{"price": 0.17761, "timestamp": 1769137432000, "volume": 1562.0}
{"price": 0.17755, "timestamp": 1769137440000, "volume": 3425.0}
{"price": 0.17755, "timestamp": 1769137442000, "volume": 655.0}
{"price": 0.17754, "timestamp": 1769137443000, "volume": 364.0}
{"price": 0.17732, "timestamp": 1769137444000, "volume": 87970.0}
{"price": 0.17731, "timestamp": 1769137445000, "volume": 1000.0}
{"price": 0.1773, "timestamp": 1769137447000, "volume": 137.0}
{"price": 0.17729, "timestamp": 1769137451000, "volume": 3747.0}
{"price": 0.17729, "timestamp": 1769137453000, "volume": 58.0}
{"price": 0.17729, "timestamp": 1769137463000, "volume": 112.0}
{"price": 0.17722, "timestamp": 1769137464000, "volume": 18131.0}
{"price": 0.17721, "timestamp": 1769137466000, "volume": 2063.0}
{"price": 0.17722, "timestamp": 1769137470000, "volume": 281.0}
{"price": 0.1772, "timestamp": 1769137474000, "volume": 3861.0}
{"price": 0.17714, "timestamp": 1769137478000, "volume": 5355.0}
{"price": 0.17714, "timestamp": 1769137481000, "volume": 89.0}
{"price": 0.17717, "timestamp": 1769137483000, "volume": 12865.0}
{"price": 0.17723, "timestamp": 1769137485000, "volume": 991.0}
{"price": 0.17726, "timestamp": 1769137496000, "volume": 279.0}
{"price": 0.17727, "timestamp": 1769137498000, "volume": 103.0}
{"price": 0.17728, "timestamp": 1769137500000, "volume": 81.0}
{"price": 0.17729, "timestamp": 1769137502000, "volume": 365.0}
{"price": 0.17728, "timestamp": 1769137504000, "volume": 322.0}
{"price": 0.17728, "timestamp": 1769137505000, "volume": 3027.0}
{"price": 0.17722, "timestamp": 1769137507000, "volume": 7005.0}
{"price": 0.17719, "timestamp": 1769137508000, "volume": 16187.0}
{"price": 0.17723, "timestamp": 1769137521000, "volume": 1440.0}
{"price": 0.17724, "timestamp": 1769137526000, "volume": 68.0}
{"price": 0.17724, "timestamp": 1769137528000, "volume": 2018.0}
{"price": 0.17725, "timestamp": 1769137532000, "volume": 126.0}
{"price": 0.17724, "timestamp": 1769137542000, "volume": 18716.0}
{"price": 0.17722, "timestamp": 1769137543000, "volume": 115.0}
{"price": 0.17723, "timestamp": 1769137547000, "volume": 276.0}
{"price": 0.1772, "timestamp": 1769137548000, "volume": 6776.0}
{"price": 0.17717, "timestamp": 1769137549000, "volume": 1594.0}
{"price": 0.17716, "timestamp": 1769137550000, "volume": 1417.0}
{"price": 0.17716, "timestamp": 1769137551000, "volume": 5636.0}
{"price": 0.17723, "timestamp": 1769137552000, "volume": 21597.0}
{"price": 0.17723, "timestamp": 1769137554000, "volume": 130.0}
{"price": 0.17726, "timestamp": 1769137557000, "volume": 2395.0}
{"price": 0.17728, "timestamp": 1769137560000, "volume": 2042.0}
{"price": 0.1773, "timestamp": 1769137562000, "volume": 142.0}
{"price": 0.17728, "timestamp": 1769137567000, "volume": 3912.0}
{"price": 0.17726, "timestamp": 1769137569000, "volume": 576.0}
{"price": 0.17727, "timestamp": 1769137571000, "volume": 3650.0}
{"price": 0.17732, "timestamp": 1769137583000, "volume": 4526.0}
{"price": 0.17729, "timestamp": 1769137585000, "volume": 2263.0}
{"price": 0.1773, "timestamp": 1769137587000, "volume": 5.0}
{"price": 0.17732, "timestamp": 1769137591000, "volume": 450.0}
{"price": 0.17733, "timestamp": 1769137592000, "volume": 199.0}
{"price": 0.17734, "timestamp": 1769137593000, "volume": 90.0}
{"price": 0.17735, "timestamp": 1769137599000, "volume": 58.0}
{"price": 0.17736, "timestamp": 1769137605000, "volume": 89.0}
{"price": 0.17743, "timestamp": 1769137606000, "volume": 17006.0}
{"price": 0.17741, "timestamp": 1769137608000, "volume": 17074.0}
{"price": 0.17725, "timestamp": 1769137609000, "volume": 198842.0}
{"price": 0.17735, "timestamp": 1769137611000, "volume": 18628.0}
{"price": 0.17735, "timestamp": 1769137612000, "volume": 116.0}
{"price": 0.17736, "timestamp": 1769137620000, "volume": 81.0}
{"price": 0.17737, "timestamp": 1769137622000, "volume": 637.0}
{"price": 0.17738, "timestamp": 1769137624000, "volume": 116.0}
{"price": 0.17738, "timestamp": 1769137627000, "volume": 2320.0}
{"price": 0.17735, "timestamp": 1769137628000, "volume": 2967.0}
{"price": 0.17735, "timestamp": 1769137629000, "volume": 669.0}
{"price": 0.17728, "timestamp": 1769137630000, "volume": 9991.0}
{"price": 0.17728, "timestamp": 1769137631000, "volume": 93.0}
{"price": 0.17728, "timestamp": 1769137632000, "volume": 76.0}
{"price": 0.17734, "timestamp": 1769137638000, "volume": 22005.0}
{"price": 0.17732, "timestamp": 1769137653000, "volume": 19079.0}
{"price": 0.17728, "timestamp": 1769137654000, "volume": 3311.0}
{"price": 0.17725, "timestamp": 1769137655000, "volume": 697.0}
{"price": 0.17729, "timestamp": 1769137660000, "volume": 7484.0}
{"price": 0.17733, "timestamp": 1769137664000, "volume": 1918.0}
{"price": 0.17733, "timestamp": 1769137665000, "volume": 78.0}
{"price": 0.17732, "timestamp": 1769137668000, "volume": 4626.0}
{"price": 0.1773, "timestamp": 1769137669000, "volume": 5780.0}
{"price": 0.17725, "timestamp": 1769137680000, "volume": 11603.0}
{"price": 0.17725, "timestamp": 1769137682000, "volume": 117.0}
{"price": 0.17725, "timestamp": 1769137685000, "volume": 326.0}
{"price": 0.17726, "timestamp": 1769137686000, "volume": 57.0}
{"price": 0.17728, "timestamp": 1769137688000, "volume": 719.0}
{"price": 0.17728, "timestamp": 1769137693000, "volume": 966.0}
{"price": 0.17727, "timestamp": 1769137698000, "volume": 697.0}
{"price": 0.17726, "timestamp": 1769137700000, "volume": 57.0}
{"price": 0.17723, "timestamp": 1769137702000, "volume": 2820.0}
{"price": 0.17726, "timestamp": 1769137705000, "volume": 4391.0}
{"price": 0.17727, "timestamp": 1769137708000, "volume": 78.0}
{"price": 0.17724, "timestamp": 1769137715000, "volume": 19634.0}
{"price": 0.17725, "timestamp": 1769137725000, "volume": 1013.0}
{"price": 0.17724, "timestamp": 1769137726000, "volume": 4212.0}
{"price": 0.1773, "timestamp": 1769137728000, "volume": 11464.0}
{"price": 0.17733, "timestamp": 1769137735000, "volume": 4855.0}
{"price": 0.17734, "timestamp": 1769137740000, "volume": 121.0}
{"price": 0.17736, "timestamp": 1769137742000, "volume": 682.0}
{"price": 0.17736, "timestamp": 1769137745000, "volume": 514.0}
{"price": 0.17735, "timestamp": 1769137748000, "volume": 1846.0}
{"price": 0.17733, "timestamp": 1769137753000, "volume": 3051.0}
{"price": 0.17731, "timestamp": 1769137755000, "volume": 33898.0}
{"price": 0.17728, "timestamp": 1769137762000, "volume": 41323.0}
{"price": 0.17723, "timestamp": 1769137778000, "volume": 2834.0}
{"price": 0.17722, "timestamp": 1769137785000, "volume": 668.0}
{"price": 0.17722, "timestamp": 1769137791000, "volume": 56343.0}
{"price": 0.17725, "timestamp": 1769137797000, "volume": 594.0}
{"price": 0.17727, "timestamp": 1769137800000, "volume": 90.0}
{"price": 0.17727, "timestamp": 1769137801000, "volume": 467.0}
{"price": 0.17728, "timestamp": 1769137802000, "volume": 58.0}
{"price": 0.17728, "timestamp": 1769137803000, "volume": 191.0}
{"price": 0.1773, "timestamp": 1769137804000, "volume": 3074.0}
{"price": 0.17733, "timestamp": 1769137807000, "volume": 3689.0}
{"price": 0.17728, "timestamp": 1769137811000, "volume": 28600.0}
{"price": 0.17731, "timestamp": 1769137816000, "volume": 5791.0}
{"price": 0.17725, "timestamp": 1769137822000, "volume": 10050.0}
{"price": 0.17728, "timestamp": 1769137830000, "volume": 480.0}
{"price": 0.17729, "timestamp": 1769137832000, "volume": 171.0}
{"price": 0.17738, "timestamp": 1769137833000, "volume": 23431.0}
{"price": 0.17736, "timestamp": 1769137834000, "volume": 3492.0}
{"price": 0.17733, "timestamp": 1769137835000, "volume": 4269.0}
{"price": 0.17736, "timestamp": 1769137836000, "volume": 153.0}
{"price": 0.17735, "timestamp": 1769137838000, "volume": 110.0}
{"price": 0.1773, "timestamp": 1769137845000, "volume": 6868.0}
{"price": 0.17732, "timestamp": 1769137848000, "volume": 189.0}
{"price": 0.17733, "timestamp": 1769137850000, "volume": 177.0}
{"price": 0.17737, "timestamp": 1769137860000, "volume": 7207.0}
{"price": 0.17737, "timestamp": 1769137862000, "volume": 172.0}
{"price": 0.17736, "timestamp": 1769137864000, "volume": 1963.0}
{"price": 0.17735, "timestamp": 1769137870000, "volume": 1642.0}
{"price": 0.17736, "timestamp": 1769137876000, "volume": 845.0}
{"price": 0.17736, "timestamp": 1769137890000, "volume": 5.0}
{"price": 0.17733, "timestamp": 1769137910000, "volume": 1447.0}
{"price": 0.17733, "timestamp": 1769137920000, "volume": 60.0}
{"price": 0.17732, "timestamp": 1769137922000, "volume": 1427.0}
{"price": 0.17728, "timestamp": 1769137923000, "volume": 36792.0}
{"price": 0.17723, "timestamp": 1769137928000, "volume": 9319.0}
{"price": 0.17725, "timestamp": 1769137935000, "volume": 389.0}
{"price": 0.17722, "timestamp": 1769137937000, "volume": 4046.0}
{"price": 0.17721, "timestamp": 1769137946000, "volume": 18347.0}
{"price": 0.17721, "timestamp": 1769137949000, "volume": 3642.0}
{"price": 0.17723, "timestamp": 1769137950000, "volume": 3864.0}
{"price": 0.17729, "timestamp": 1769137951000, "volume": 22526.0}
{"price": 0.17728, "timestamp": 1769137952000, "volume": 115.0}
{"price": 0.17726, "timestamp": 1769137954000, "volume": 183.0}
{"price": 0.17725, "timestamp": 1769137956000, "volume": 473.0}
{"price": 0.17724, "timestamp": 1769137959000, "volume": 157.0}
{"price": 0.17723, "timestamp": 1769137967000, "volume": 78.0}
{"price": 0.17724, "timestamp": 1769137970000, "volume": 1107.0}
{"price": 0.17724, "timestamp": 1769137973000, "volume": 2330.0}
{"price": 0.17726, "timestamp": 1769137979000, "volume": 534.0}
{"price": 0.17727, "timestamp": 1769137980000, "volume": 63.0}
{"price": 0.17727, "timestamp": 1769137981000, "volume": 68.0}
{"price": 0.17727, "timestamp": 1769137982000, "volume": 83.0}
{"price": 0.17729, "timestamp": 1769138000000, "volume": 603.0}
{"price": 0.17727, "timestamp": 1769138010000, "volume": 9274.0}
{"price": 0.17729, "timestamp": 1769138035000, "volume": 2679.0}
{"price": 0.17729, "timestamp": 1769138042000, "volume": 177.0}
{"price": 0.17732, "timestamp": 1769138044000, "volume": 4800.0}
{"price": 0.17734, "timestamp": 1769138045000, "volume": 6768.0}
{"price": 0.17742, "timestamp": 1769138052000, "volume": 95956.0}
{"price": 0.1774, "timestamp": 1769138056000, "volume": 4090.0}
{"price": 0.17739, "timestamp": 1769138057000, "volume": 90.0}
{"price": 0.17738, "timestamp": 1769138063000, "volume": 6318.0}
{"price": 0.17729, "timestamp": 1769138064000, "volume": 11570.0}
{"price": 0.17718, "timestamp": 1769138065000, "volume": 17256.0}
{"price": 0.17722, "timestamp": 1769138069000, "volume": 7073.0}
{"price": 0.17717, "timestamp": 1769138071000, "volume": 18860.0}
{"price": 0.17722, "timestamp": 1769138079000, "volume": 7944.0}
{"price": 0.17724, "timestamp": 1769138082000, "volume": 2719.0}
{"price": 0.17724, "timestamp": 1769138100000, "volume": 1231.0}
{"price": 0.17724, "timestamp": 1769138101000, "volume": 63.0}
{"price": 0.17725, "timestamp": 1769138102000, "volume": 502.0}
{"price": 0.17724, "timestamp": 1769138106000, "volume": 8069.0}
{"price": 0.17724, "timestamp": 1769138108000, "volume": 119.0}
{"price": 0.17724, "timestamp": 1769138112000, "volume": 86.0}
{"price": 0.17729, "timestamp": 1769138115000, "volume": 4099.0}
{"price": 0.17736, "timestamp": 1769138120000, "volume": 41924.0}
{"price": 0.17737, "timestamp": 1769138121000, "volume": 58.0}
{"price": 0.17738, "timestamp": 1769138122000, "volume": 58.0}
{"price": 0.17747, "timestamp": 1769138126000, "volume": 30258.0}
{"price": 0.1775, "timestamp": 1769138127000, "volume": 9243.0}
{"price": 0.17747, "timestamp": 1769138131000, "volume": 2909.0}
{"price": 0.1775, "timestamp": 1769138132000, "volume": 17742.0}
{"price": 0.17745, "timestamp": 1769138134000, "volume": 127763.0}
{"price": 0.17746, "timestamp": 1769138147000, "volume": 76.0}
{"price": 0.17744, "timestamp": 1769138158000, "volume": 2717.0}
{"price": 0.17741, "timestamp": 1769138160000, "volume": 2610.0}
{"price": 0.17742, "timestamp": 1769138161000, "volume": 67.0}
{"price": 0.17748, "timestamp": 1769138162000, "volume": 12622.0}
{"price": 0.17746, "timestamp": 1769138164000, "volume": 23999.0}
{"price": 0.17748, "timestamp": 1769138166000, "volume": 455.0}
{"price": 0.1775, "timestamp": 1769138167000, "volume": 12660.0}
{"price": 0.17746, "timestamp": 1769138170000, "volume": 7044.0}
{"price": 0.17746, "timestamp": 1769138172000, "volume": 148.0}
{"price": 0.17746, "timestamp": 1769138173000, "volume": 1308.0}
{"price": 0.17743, "timestamp": 1769138175000, "volume": 2610.0}
{"price": 0.17743, "timestamp": 1769138176000, "volume": 3099.0}
{"price": 0.17743, "timestamp": 1769138179000, "volume": 1054.0}
{"price": 0.17742, "timestamp": 1769138180000, "volume": 12142.0}
{"price": 0.17748, "timestamp": 1769138181000, "volume": 12858.0}
{"price": 0.17743, "timestamp": 1769138182000, "volume": 9153.0}
{"price": 0.17742, "timestamp": 1769138184000, "volume": 4496.0}
{"price": 0.1775, "timestamp": 1769138185000, "volume": 18385.0}
{"price": 0.17766, "timestamp": 1769138186000, "volume": 63744.0}
{"price": 0.17769, "timestamp": 1769138187000, "volume": 1207.0}
{"price": 0.17773, "timestamp": 1769138188000, "volume": 16954.0}
{"price": 0.17773, "timestamp": 1769138189000, "volume": 10292.0}
{"price": 0.17772, "timestamp": 1769138190000, "volume": 2724.0}
{"price": 0.17773, "timestamp": 1769138193000, "volume": 4000.0}
{"price": 0.17771, "timestamp": 1769138201000, "volume": 89916.0}
{"price": 0.17771, "timestamp": 1769138203000, "volume": 49.0}
{"price": 0.17774, "timestamp": 1769138206000, "volume": 11767.0}
{"price": 0.1777, "timestamp": 1769138208000, "volume": 21425.0}
{"price": 0.1777, "timestamp": 1769138209000, "volume": 5052.0}
{"price": 0.17771, "timestamp": 1769138217000, "volume": 108.0}
{"price": 0.17771, "timestamp": 1769138218000, "volume": 1383.0}
{"price": 0.17772, "timestamp": 1769138220000, "volume": 74.0}
{"price": 0.17779, "timestamp": 1769138221000, "volume": 52631.0}
{"price": 0.1778, "timestamp": 1769138222000, "volume": 117.0}
{"price": 0.1778, "timestamp": 1769138223000, "volume": 7341.0}
{"price": 0.1778, "timestamp": 1769138224000, "volume": 399.0}
{"price": 0.1778, "timestamp": 1769138225000, "volume": 11.0}
{"price": 0.17777, "timestamp": 1769138238000, "volume": 3438.0}
{"price": 0.17771, "timestamp": 1769138239000, "volume": 21788.0}
{"price": 0.17768, "timestamp": 1769138241000, "volume": 10800.0}
{"price": 0.1777, "timestamp": 1769138242000, "volume": 11.0}
{"price": 0.17773, "timestamp": 1769138250000, "volume": 1704.0}
{"price": 0.17771, "timestamp": 1769138259000, "volume": 114.0}
{"price": 0.17769, "timestamp": 1769138264000, "volume": 2698.0}
{"price": 0.17785, "timestamp": 1769138267000, "volume": 318948.0}
{"price": 0.17784, "timestamp": 1769138268000, "volume": 78.0}
{"price": 0.17792, "timestamp": 1769138279000, "volume": 6793.0}
{"price": 0.17792, "timestamp": 1769138280000, "volume": 4791.0}
{"price": 0.17796, "timestamp": 1769138281000, "volume": 5070.0}
{"price": 0.17799, "timestamp": 1769138282000, "volume": 1443.0}
{"price": 0.17799, "timestamp": 1769138283000, "volume": 4878.0}
{"price": 0.17799, "timestamp": 1769138285000, "volume": 11.0}
{"price": 0.17796, "timestamp": 1769138286000, "volume": 3426.0}
{"price": 0.17793, "timestamp": 1769138287000, "volume": 1677.0}
{"price": 0.17792, "timestamp": 1769138290000, "volume": 300.0}
{"price": 0.17796, "timestamp": 1769138291000, "volume": 265.0}
{"price": 0.17794, "timestamp": 1769138295000, "volume": 4791.0}
{"price": 0.17796, "timestamp": 1769138297000, "volume": 79.0}
{"price": 0.17797, "timestamp": 1769138301000, "volume": 2277.0}
{"price": 0.17803, "timestamp": 1769138302000, "volume": 14133.0}
{"price": 0.17803, "timestamp": 1769138305000, "volume": 9829.0}
{"price": 0.17805, "timestamp": 1769138307000, "volume": 8991.0}
{"price": 0.17798, "timestamp": 1769138309000, "volume": 18858.0}
{"price": 0.17794, "timestamp": 1769138310000, "volume": 4791.0}
{"price": 0.17799, "timestamp": 1769138313000, "volume": 2000.0}
{"price": 0.17796, "timestamp": 1769138315000, "volume": 465.0}
{"price": 0.17795, "timestamp": 1769138317000, "volume": 23710.0}
{"price": 0.17792, "timestamp": 1769138320000, "volume": 4178.0}
{"price": 0.17791, "timestamp": 1769138321000, "volume": 1119.0}
{"price": 0.17791, "timestamp": 1769138323000, "volume": 150.0}
{"price": 0.17784, "timestamp": 1769138324000, "volume": 8571.0}
{"price": 0.17782, "timestamp": 1769138332000, "volume": 277.0}
{"price": 0.17778, "timestamp": 1769138337000, "volume": 47356.0}
{"price": 0.17778, "timestamp": 1769138339000, "volume": 944.0}
{"price": 0.1778, "timestamp": 1769138340000, "volume": 73.0}
{"price": 0.17785, "timestamp": 1769138341000, "volume": 24943.0}
{"price": 0.17785, "timestamp": 1769138342000, "volume": 88.0}
{"price": 0.17782, "timestamp": 1769138344000, "volume": 392.0}
{"price": 0.1778, "timestamp": 1769138347000, "volume": 218.0}
{"price": 0.17781, "timestamp": 1769138358000, "volume": 792.0}
{"price": 0.17781, "timestamp": 1769138364000, "volume": 121.0}
{"price": 0.17782, "timestamp": 1769138367000, "volume": 238.0}
{"price": 0.17787, "timestamp": 1769138368000, "volume": 1089.0}
{"price": 0.17788, "timestamp": 1769138369000, "volume": 89.0}
{"price": 0.17789, "timestamp": 1769138370000, "volume": 303.0}
{"price": 0.17789, "timestamp": 1769138371000, "volume": 1243.0}
{"price": 0.17802, "timestamp": 1769138372000, "volume": 1473.0}
{"price": 0.17804, "timestamp": 1769138373000, "volume": 147.0}
{"price": 0.17805, "timestamp": 1769138374000, "volume": 4276.0}
{"price": 0.17807, "timestamp": 1769138375000, "volume": 879.0}
{"price": 0.17805, "timestamp": 1769138377000, "volume": 552.0}
{"price": 0.17805, "timestamp": 1769138390000, "volume": 60.0}
{"price": 0.17804, "timestamp": 1769138395000, "volume": 483.0}
{"price": 0.17805, "timestamp": 1769138398000, "volume": 31.0}
{"price": 0.17807, "timestamp": 1769138399000, "volume": 179.0}
{"price": 0.1781, "timestamp": 1769138400000, "volume": 1633.0}
{"price": 0.17813, "timestamp": 1769138401000, "volume": 21321.0}
{"price": 0.17812, "timestamp": 1769138402000, "volume": 7731.0}
{"price": 0.17805, "timestamp": 1769138403000, "volume": 15238.0}
{"price": 0.17803, "timestamp": 1769138404000, "volume": 189.0}
{"price": 0.17802, "timestamp": 1769138405000, "volume": 89.0}
{"price": 0.17801, "timestamp": 1769138406000, "volume": 956.0}
{"price": 0.17797, "timestamp": 1769138411000, "volume": 2559.0}
{"price": 0.17792, "timestamp": 1769138430000, "volume": 46921.0}
{"price": 0.17795, "timestamp": 1769138436000, "volume": 7488.0}
{"price": 0.17797, "timestamp": 1769138439000, "volume": 259.0}
{"price": 0.17801, "timestamp": 1769138442000, "volume": 11236.0}
{"price": 0.17805, "timestamp": 1769138447000, "volume": 13228.0}
{"price": 0.17804, "timestamp": 1769138451000, "volume": 280.0}
{"price": 0.17807, "timestamp": 1769138456000, "volume": 1297.0}
{"price": 0.17809, "timestamp": 1769138457000, "volume": 2856.0}
{"price": 0.1781, "timestamp": 1769138459000, "volume": 96.0}
{"price": 0.17813, "timestamp": 1769138460000, "volume": 19153.0}
{"price": 0.17816, "timestamp": 1769138462000, "volume": 338.0}
{"price": 0.17816, "timestamp": 1769138463000, "volume": 2805.0}
{"price": 0.17812, "timestamp": 1769138464000, "volume": 5110.0}
{"price": 0.17816, "timestamp": 1769138467000, "volume": 19641.0}
{"price": 0.17815, "timestamp": 1769138469000, "volume": 46.0}
{"price": 0.17816, "timestamp": 1769138470000, "volume": 1838.0}
{"price": 0.17817, "timestamp": 1769138475000, "volume": 307.0}
{"price": 0.17813, "timestamp": 1769138476000, "volume": 2682.0}
{"price": 0.17809, "timestamp": 1769138481000, "volume": 27416.0}
{"price": 0.17811, "timestamp": 1769138484000, "volume": 157.0}
{"price": 0.17811, "timestamp": 1769138492000, "volume": 5.0}
{"price": 0.17811, "timestamp": 1769138493000, "volume": 1267.0}
{"price": 0.17812, "timestamp": 1769138494000, "volume": 57.0}
{"price": 0.17814, "timestamp": 1769138496000, "volume": 3502.0}
{"price": 0.17816, "timestamp": 1769138506000, "volume": 3146.0}
{"price": 0.17812, "timestamp": 1769138512000, "volume": 27652.0}
{"price": 0.17812, "timestamp": 1769138520000, "volume": 141.0}
{"price": 0.17812, "timestamp": 1769138523000, "volume": 200.0}
{"price": 0.17813, "timestamp": 1769138529000, "volume": 130.0}
{"price": 0.17815, "timestamp": 1769138536000, "volume": 25969.0}
{"price": 0.17819, "timestamp": 1769138538000, "volume": 11.0}
{"price": 0.17815, "timestamp": 1769138539000, "volume": 21551.0}
{"price": 0.17815, "timestamp": 1769138548000, "volume": 423.0}
{"price": 0.17814, "timestamp": 1769138552000, "volume": 86492.0}
{"price": 0.17813, "timestamp": 1769138559000, "volume": 159.0}
{"price": 0.17814, "timestamp": 1769138565000, "volume": 62.0}
{"price": 0.17813, "timestamp": 1769138567000, "volume": 4021.0}
{"price": 0.17811, "timestamp": 1769138570000, "volume": 78.0}
{"price": 0.17811, "timestamp": 1769138571000, "volume": 76.0}
{"price": 0.17808, "timestamp": 1769138572000, "volume": 2103.0}
{"price": 0.17804, "timestamp": 1769138575000, "volume": 15986.0}
{"price": 0.17806, "timestamp": 1769138577000, "volume": 252.0}
{"price": 0.17811, "timestamp": 1769138578000, "volume": 5630.0}
{"price": 0.17812, "timestamp": 1769138579000, "volume": 30.0}
{"price": 0.17812, "timestamp": 1769138580000, "volume": 135.0}
{"price": 0.17812, "timestamp": 1769138582000, "volume": 168.0}
{"price": 0.17811, "timestamp": 1769138583000, "volume": 280.0}
{"price": 0.17814, "timestamp": 1769138586000, "volume": 2217.0}
{"price": 0.17813, "timestamp": 1769138590000, "volume": 1292.0}
{"price": 0.1781, "timestamp": 1769138591000, "volume": 297.0}
{"price": 0.17806, "timestamp": 1769138600000, "volume": 3742.0}
{"price": 0.17803, "timestamp": 1769138610000, "volume": 1796.0}
{"price": 0.17801, "timestamp": 1769138611000, "volume": 171.0}
{"price": 0.17802, "timestamp": 1769138615000, "volume": 3748.0}
{"price": 0.17803, "timestamp": 1769138623000, "volume": 1969.0}
{"price": 0.17806, "timestamp": 1769138628000, "volume": 1820.0}
{"price": 0.17806, "timestamp": 1769138629000, "volume": 1574.0}
{"price": 0.17804, "timestamp": 1769138631000, "volume": 1138.0}
{"price": 0.17802, "timestamp": 1769138636000, "volume": 3179.0}
{"price": 0.17802, "timestamp": 1769138637000, "volume": 10540.0}
{"price": 0.17804, "timestamp": 1769138641000, "volume": 1189.0}
{"price": 0.17805, "timestamp": 1769138642000, "volume": 71.0}
{"price": 0.17803, "timestamp": 1769138644000, "volume": 3478.0}
{"price": 0.17802, "timestamp": 1769138648000, "volume": 175.0}
{"price": 0.17805, "timestamp": 1769138649000, "volume": 408.0}
{"price": 0.17802, "timestamp": 1769138653000, "volume": 15202.0}
{"price": 0.17802, "timestamp": 1769138660000, "volume": 1027.0}
{"price": 0.17795, "timestamp": 1769138662000, "volume": 17174.0}
{"price": 0.17794, "timestamp": 1769138665000, "volume": 203.0}
{"price": 0.17798, "timestamp": 1769138673000, "volume": 1186.0}
{"price": 0.17805, "timestamp": 1769138690000, "volume": 18641.0}
{"price": 0.17804, "timestamp": 1769138698000, "volume": 21663.0}
{"price": 0.17805, "timestamp": 1769138700000, "volume": 148.0}
{"price": 0.17805, "timestamp": 1769138702000, "volume": 1070.0}
{"price": 0.17807, "timestamp": 1769138710000, "volume": 256.0}
{"price": 0.17816, "timestamp": 1769138720000, "volume": 10294.0}
{"price": 0.17816, "timestamp": 1769138728000, "volume": 8.0}
{"price": 0.17821, "timestamp": 1769138736000, "volume": 59236.0}
{"price": 0.17819, "timestamp": 1769138737000, "volume": 311.0}
{"price": 0.17816, "timestamp": 1769138738000, "volume": 5506.0}
{"price": 0.17816, "timestamp": 1769138739000, "volume": 522.0}
{"price": 0.17815, "timestamp": 1769138749000, "volume": 169.0}
{"price": 0.17804, "timestamp": 1769138758000, "volume": 4874.0}
{"price": 0.17805, "timestamp": 1769138759000, "volume": 2806.0}
{"price": 0.17815, "timestamp": 1769138760000, "volume": 13985.0}
{"price": 0.17817, "timestamp": 1769138762000, "volume": 89.0}
{"price": 0.17818, "timestamp": 1769138772000, "volume": 3524.0}
{"price": 0.17819, "timestamp": 1769138783000, "volume": 1771.0}
{"price": 0.1782, "timestamp": 1769138785000, "volume": 3467.0}
{"price": 0.17828, "timestamp": 1769138788000, "volume": 89731.0}
{"price": 0.17828, "timestamp": 1769138789000, "volume": 1560.0}
{"price": 0.17828, "timestamp": 1769138791000, "volume": 1388.0}
{"price": 0.17827, "timestamp": 1769138792000, "volume": 967.0}
{"price": 0.17827, "timestamp": 1769138793000, "volume": 68.0}
{"price": 0.17828, "timestamp": 1769138795000, "volume": 5.0}
{"price": 0.17888, "timestamp": 1769138810000, "volume": 2127051.0}
{"price": 0.17887, "timestamp": 1769138811000, "volume": 16771.0}
{"price": 0.17876, "timestamp": 1769138812000, "volume": 29352.0}
{"price": 0.17874, "timestamp": 1769138813000, "volume": 9579.0}
{"price": 0.17874, "timestamp": 1769138814000, "volume": 15537.0}
{"price": 0.17868, "timestamp": 1769138815000, "volume": 68675.0}
{"price": 0.17865, "timestamp": 1769138816000, "volume": 3595.0}
{"price": 0.17864, "timestamp": 1769138817000, "volume": 430.0}
{"price": 0.17865, "timestamp": 1769138818000, "volume": 33.0}
{"price": 0.17865, "timestamp": 1769138819000, "volume": 116.0}
{"price": 0.17865, "timestamp": 1769138820000, "volume": 1003.0}
{"price": 0.17871, "timestamp": 1769138821000, "volume": 15423.0}
{"price": 0.17872, "timestamp": 1769138823000, "volume": 22.0}
{"price": 0.17871, "timestamp": 1769138824000, "volume": 12231.0}
{"price": 0.17873, "timestamp": 1769138831000, "volume": 5853.0}
{"price": 0.17876, "timestamp": 1769138835000, "volume": 10914.0}
{"price": 0.17875, "timestamp": 1769138837000, "volume": 47640.0}
{"price": 0.17874, "timestamp": 1769138838000, "volume": 906.0}
{"price": 0.17868, "timestamp": 1769138839000, "volume": 21731.0}
{"price": 0.17869, "timestamp": 1769138841000, "volume": 1570.0}
{"price": 0.17869, "timestamp": 1769138848000, "volume": 6875.0}
{"price": 0.17869, "timestamp": 1769138856000, "volume": 34.0}
{"price": 0.17868, "timestamp": 1769138859000, "volume": 300.0}
{"price": 0.17867, "timestamp": 1769138862000, "volume": 13377.0}
{"price": 0.17866, "timestamp": 1769138863000, "volume": 89.0}
{"price": 0.17864, "timestamp": 1769138866000, "volume": 8890.0}
{"price": 0.17863, "timestamp": 1769138871000, "volume": 78.0}
{"price": 0.17865, "timestamp": 1769138874000, "volume": 12418.0}
{"price": 0.17865, "timestamp": 1769138875000, "volume": 72.0}
{"price": 0.17869, "timestamp": 1769138876000, "volume": 322.0}
{"price": 0.17869, "timestamp": 1769138880000, "volume": 2169.0}
{"price": 0.17869, "timestamp": 1769138881000, "volume": 152.0}
{"price": 0.17869, "timestamp": 1769138882000, "volume": 220.0}
{"price": 0.17869, "timestamp": 1769138886000, "volume": 72.0}
{"price": 0.17869, "timestamp": 1769138889000, "volume": 36.0}
{"price": 0.17867, "timestamp": 1769138893000, "volume": 7621.0}
{"price": 0.17867, "timestamp": 1769138912000, "volume": 410.0}
{"price": 0.17869, "timestamp": 1769138915000, "volume": 6239.0}
{"price": 0.17862, "timestamp": 1769138926000, "volume": 100000.0}
{"price": 0.17867, "timestamp": 1769138927000, "volume": 2180.0}
{"price": 0.17865, "timestamp": 1769138928000, "volume": 7184.0}
{"price": 0.17872, "timestamp": 1769138941000, "volume": 26561.0}
{"price": 0.17873, "timestamp": 1769138942000, "volume": 167.0}
{"price": 0.17872, "timestamp": 1769138945000, "volume": 1453.0}
{"price": 0.17872, "timestamp": 1769138948000, "volume": 1413.0}
{"price": 0.17871, "timestamp": 1769138957000, "volume": 2051.0}
{"price": 0.17873, "timestamp": 1769138959000, "volume": 2577.0}
{"price": 0.17879, "timestamp": 1769138961000, "volume": 81397.0}
{"price": 0.17879, "timestamp": 1769138963000, "volume": 12921.0}
{"price": 0.17877, "timestamp": 1769138964000, "volume": 116.0}
{"price": 0.17873, "timestamp": 1769138968000, "volume": 27918.0}
{"price": 0.17871, "timestamp": 1769138981000, "volume": 15524.0}
{"price": 0.17872, "timestamp": 1769138996000, "volume": 7174.0}
{"price": 0.17876, "timestamp": 1769138998000, "volume": 4667.0}
{"price": 0.17881, "timestamp": 1769139000000, "volume": 7024.0}
{"price": 0.1789, "timestamp": 1769139001000, "volume": 12273.0}
{"price": 0.1789, "timestamp": 1769139002000, "volume": 200.0}
{"price": 0.17885, "timestamp": 1769139003000, "volume": 9559.0}
{"price": 0.17885, "timestamp": 1769139004000, "volume": 11.0}
{"price": 0.17886, "timestamp": 1769139005000, "volume": 445.0}
{"price": 0.17887, "timestamp": 1769139006000, "volume": 31.0}
{"price": 0.17887, "timestamp": 1769139008000, "volume": 535.0}
{"price": 0.17889, "timestamp": 1769139012000, "volume": 2463.0}
{"price": 0.17889, "timestamp": 1769139015000, "volume": 1778.0}
{"price": 0.17887, "timestamp": 1769139016000, "volume": 56835.0}
{"price": 0.17886, "timestamp": 1769139018000, "volume": 6078.0}
{"price": 0.17886, "timestamp": 1769139019000, "volume": 124.0}
{"price": 0.17885, "timestamp": 1769139020000, "volume": 112.0}
{"price": 0.17885, "timestamp": 1769139022000, "volume": 289.0}
{"price": 0.17884, "timestamp": 1769139024000, "volume": 38.0}
{"price": 0.17887, "timestamp": 1769139027000, "volume": 6886.0}
{"price": 0.1789, "timestamp": 1769139028000, "volume": 415.0}
{"price": 0.17887, "timestamp": 1769139029000, "volume": 418.0}
{"price": 0.17888, "timestamp": 1769139034000, "volume": 30.0}
{"price": 0.17887, "timestamp": 1769139043000, "volume": 251.0}
{"price": 0.17888, "timestamp": 1769139044000, "volume": 77.0}
{"price": 0.17887, "timestamp": 1769139060000, "volume": 1876.0}
{"price": 0.17888, "timestamp": 1769139061000, "volume": 51725.0}
{"price": 0.17889, "timestamp": 1769139062000, "volume": 190.0}
{"price": 0.17893, "timestamp": 1769139063000, "volume": 11180.0}
{"price": 0.17896, "timestamp": 1769139071000, "volume": 36624.0}
{"price": 0.17896, "timestamp": 1769139074000, "volume": 11.0}
{"price": 0.17895, "timestamp": 1769139075000, "volume": 667.0}
{"price": 0.17892, "timestamp": 1769139076000, "volume": 687.0}
{"price": 0.17892, "timestamp": 1769139077000, "volume": 99.0}
{"price": 0.17891, "timestamp": 1769139086000, "volume": 8194.0}
{"price": 0.17893, "timestamp": 1769139087000, "volume": 6023.0}
{"price": 0.17897, "timestamp": 1769139091000, "volume": 2094.0}
{"price": 0.17894, "timestamp": 1769139095000, "volume": 6599.0}
{"price": 0.17899, "timestamp": 1769139096000, "volume": 1944.0}
{"price": 0.17899, "timestamp": 1769139097000, "volume": 921.0}
{"price": 0.17895, "timestamp": 1769139103000, "volume": 24322.0}
{"price": 0.17897, "timestamp": 1769139104000, "volume": 576.0}
{"price": 0.17897, "timestamp": 1769139109000, "volume": 1398.0}
{"price": 0.17896, "timestamp": 1769139114000, "volume": 200.0}
{"price": 0.17895, "timestamp": 1769139115000, "volume": 6073.0}
{"price": 0.17888, "timestamp": 1769139117000, "volume": 24299.0}
{"price": 0.17889, "timestamp": 1769139120000, "volume": 133.0}
{"price": 0.17889, "timestamp": 1769139121000, "volume": 65.0}
{"price": 0.17889, "timestamp": 1769139122000, "volume": 146.0}
{"price": 0.17887, "timestamp": 1769139124000, "volume": 3002.0}
{"price": 0.17887, "timestamp": 1769139129000, "volume": 2849.0}
{"price": 0.17886, "timestamp": 1769139143000, "volume": 5890.0}
{"price": 0.17886, "timestamp": 1769139153000, "volume": 5622.0}
{"price": 0.17887, "timestamp": 1769139156000, "volume": 119.0}
{"price": 0.17887, "timestamp": 1769139173000, "volume": 78.0}
{"price": 0.1789, "timestamp": 1769139179000, "volume": 5546.0}
{"price": 0.17889, "timestamp": 1769139180000, "volume": 151.0}
{"price": 0.17889, "timestamp": 1769139181000, "volume": 57.0}
{"price": 0.17889, "timestamp": 1769139182000, "volume": 176.0}
{"price": 0.17885, "timestamp": 1769139186000, "volume": 36454.0}
{"price": 0.17886, "timestamp": 1769139187000, "volume": 9689.0}
{"price": 0.17875, "timestamp": 1769139193000, "volume": 68085.0}
{"price": 0.17877, "timestamp": 1769139204000, "volume": 176.0}
{"price": 0.17873, "timestamp": 1769139205000, "volume": 1483.0}
{"price": 0.17873, "timestamp": 1769139206000, "volume": 171.0}
{"price": 0.17873, "timestamp": 1769139207000, "volume": 6307.0}
{"price": 0.17874, "timestamp": 1769139208000, "volume": 4186.0}
{"price": 0.17873, "timestamp": 1769139209000, "volume": 27182.0}
{"price": 0.17873, "timestamp": 1769139212000, "volume": 2174.0}
{"price": 0.17873, "timestamp": 1769139214000, "volume": 285.0}
{"price": 0.17874, "timestamp": 1769139220000, "volume": 284.0}
{"price": 0.17874, "timestamp": 1769139222000, "volume": 3916.0}
{"price": 0.17876, "timestamp": 1769139223000, "volume": 416.0}
{"price": 0.17877, "timestamp": 1769139240000, "volume": 71.0}
{"price": 0.17877, "timestamp": 1769139242000, "volume": 284.0}
{"price": 0.17867, "timestamp": 1769139246000, "volume": 26250.0}
{"price": 0.17855, "timestamp": 1769139247000, "volume": 17403.0}
{"price": 0.17855, "timestamp": 1769139248000, "volume": 262.0}
{"price": 0.1785, "timestamp": 1769139252000, "volume": 4632.0}
{"price": 0.17846, "timestamp": 1769139253000, "volume": 30632.0}
{"price": 0.17845, "timestamp": 1769139256000, "volume": 225.0}
{"price": 0.17846, "timestamp": 1769139271000, "volume": 10140.0}
{"price": 0.17848, "timestamp": 1769139272000, "volume": 166.0}
{"price": 0.17847, "timestamp": 1769139282000, "volume": 2495.0}
{"price": 0.17846, "timestamp": 1769139286000, "volume": 562.0}
{"price": 0.17831, "timestamp": 1769139300000, "volume": 119987.0}
{"price": 0.17832, "timestamp": 1769139301000, "volume": 5734.0}
{"price": 0.17833, "timestamp": 1769139302000, "volume": 2923.0}
{"price": 0.17833, "timestamp": 1769139306000, "volume": 33.0}
{"price": 0.17835, "timestamp": 1769139317000, "volume": 36310.0}
{"price": 0.17835, "timestamp": 1769139318000, "volume": 29.0}
{"price": 0.17815, "timestamp": 1769139328000, "volume": 167199.0}
{"price": 0.17818, "timestamp": 1769139329000, "volume": 49095.0}
{"price": 0.17818, "timestamp": 1769139335000, "volume": 225.0}
{"price": 0.17823, "timestamp": 1769139336000, "volume": 49177.0}
{"price": 0.17824, "timestamp": 1769139338000, "volume": 282.0}
{"price": 0.17821, "timestamp": 1769139350000, "volume": 19611.0}
{"price": 0.17836, "timestamp": 1769139351000, "volume": 2417996.0}
{"price": 0.17835, "timestamp": 1769139352000, "volume": 596.0}
{"price": 0.17828, "timestamp": 1769139354000, "volume": 9048.0}
{"price": 0.17829, "timestamp": 1769139360000, "volume": 98.0}
{"price": 0.17827, "timestamp": 1769139361000, "volume": 20541.0}
{"price": 0.17827, "timestamp": 1769139362000, "volume": 239.0}
{"price": 0.17823, "timestamp": 1769139363000, "volume": 6620.0}
{"price": 0.17822, "timestamp": 1769139364000, "volume": 87709.0}
{"price": 0.17823, "timestamp": 1769139372000, "volume": 143.0}
{"price": 0.17822, "timestamp": 1769139374000, "volume": 712.0}
{"price": 0.17822, "timestamp": 1769139388000, "volume": 57.0}
{"price": 0.17823, "timestamp": 1769139390000, "volume": 30996.0}
{"price": 0.17822, "timestamp": 1769139393000, "volume": 1870.0}
{"price": 0.17825, "timestamp": 1769139395000, "volume": 19624.0}
{"price": 0.17826, "timestamp": 1769139397000, "volume": 5.0}
{"price": 0.17826, "timestamp": 1769139411000, "volume": 5045.0}
{"price": 0.17821, "timestamp": 1769139420000, "volume": 13597.0}
{"price": 0.17817, "timestamp": 1769139421000, "volume": 14120.0}
{"price": 0.17817, "timestamp": 1769139422000, "volume": 488.0}
{"price": 0.17818, "timestamp": 1769139424000, "volume": 4172.0}
{"price": 0.17826, "timestamp": 1769139426000, "volume": 31420.0}
{"price": 0.17824, "timestamp": 1769139429000, "volume": 186.0}
{"price": 0.17823, "timestamp": 1769139435000, "volume": 170.0}
{"price": 0.17826, "timestamp": 1769139449000, "volume": 24494.0}
{"price": 0.17819, "timestamp": 1769139459000, "volume": 21158.0}
{"price": 0.17819, "timestamp": 1769139460000, "volume": 112.0}
{"price": 0.17818, "timestamp": 1769139462000, "volume": 99.0}
{"price": 0.17817, "timestamp": 1769139474000, "volume": 78.0}
{"price": 0.17818, "timestamp": 1769139479000, "volume": 331.0}
{"price": 0.17818, "timestamp": 1769139480000, "volume": 63.0}
{"price": 0.17818, "timestamp": 1769139481000, "volume": 66.0}
{"price": 0.17819, "timestamp": 1769139482000, "volume": 2911.0}
{"price": 0.17818, "timestamp": 1769139483000, "volume": 12113.0}
{"price": 0.17815, "timestamp": 1769139484000, "volume": 805.0}
{"price": 0.17816, "timestamp": 1769139489000, "volume": 1106.0}
{"price": 0.17817, "timestamp": 1769139490000, "volume": 810.0}
{"price": 0.17818, "timestamp": 1769139492000, "volume": 845.0}
{"price": 0.17818, "timestamp": 1769139496000, "volume": 16125.0}
{"price": 0.17817, "timestamp": 1769139499000, "volume": 1683.0}
{"price": 0.17818, "timestamp": 1769139505000, "volume": 2806.0}
{"price": 0.17818, "timestamp": 1769139511000, "volume": 3799.0}
{"price": 0.17823, "timestamp": 1769139512000, "volume": 26116.0}
{"price": 0.17824, "timestamp": 1769139522000, "volume": 1698.0}
{"price": 0.17824, "timestamp": 1769139532000, "volume": 153.0}
{"price": 0.17824, "timestamp": 1769139539000, "volume": 5990.0}
{"price": 0.17831, "timestamp": 1769139540000, "volume": 12250.0}
{"price": 0.17832, "timestamp": 1769139542000, "volume": 573.0}
{"price": 0.1784, "timestamp": 1769139543000, "volume": 2200.0}
{"price": 0.17846, "timestamp": 1769139546000, "volume": 4483.0}
{"price": 0.17844, "timestamp": 1769139547000, "volume": 3998.0}
{"price": 0.17843, "timestamp": 1769139551000, "volume": 4834.0}
{"price": 0.17843, "timestamp": 1769139585000, "volume": 154.0}
{"price": 0.17844, "timestamp": 1769139589000, "volume": 211.0}
{"price": 0.17849, "timestamp": 1769139592000, "volume": 9277.0}
{"price": 0.17848, "timestamp": 1769139597000, "volume": 6195.0}
{"price": 0.17848, "timestamp": 1769139600000, "volume": 241.0}
{"price": 0.17848, "timestamp": 1769139601000, "volume": 73.0}
{"price": 0.17848, "timestamp": 1769139602000, "volume": 210.0}
{"price": 0.17848, "timestamp": 1769139615000, "volume": 1795.0}
{"price": 0.17845, "timestamp": 1769139616000, "volume": 10926.0}
{"price": 0.17843, "timestamp": 1769139617000, "volume": 51896.0}
{"price": 0.17844, "timestamp": 1769139619000, "volume": 1629.0}
{"price": 0.17855, "timestamp": 1769139620000, "volume": 28841.0}
{"price": 0.17856, "timestamp": 1769139621000, "volume": 88.0}
{"price": 0.1786, "timestamp": 1769139623000, "volume": 202.0}
{"price": 0.17865, "timestamp": 1769139632000, "volume": 12943.0}
{"price": 0.17866, "timestamp": 1769139638000, "volume": 6896.0}
{"price": 0.17867, "timestamp": 1769139644000, "volume": 12313.0}
{"price": 0.17865, "timestamp": 1769139647000, "volume": 24186.0}
{"price": 0.17864, "timestamp": 1769139649000, "volume": 96.0}
{"price": 0.17864, "timestamp": 1769139653000, "volume": 813.0}
{"price": 0.17862, "timestamp": 1769139657000, "volume": 6424.0}
{"price": 0.17862, "timestamp": 1769139660000, "volume": 79.0}
{"price": 0.17855, "timestamp": 1769139661000, "volume": 80415.0}
{"price": 0.17855, "timestamp": 1769139662000, "volume": 175.0}
{"price": 0.17858, "timestamp": 1769139679000, "volume": 18009.0}
{"price": 0.17862, "timestamp": 1769139680000, "volume": 7752.0}
{"price": 0.17863, "timestamp": 1769139683000, "volume": 444.0}
{"price": 0.17863, "timestamp": 1769139686000, "volume": 1015.0}
{"price": 0.17864, "timestamp": 1769139690000, "volume": 2437.0}
{"price": 0.17865, "timestamp": 1769139691000, "volume": 459.0}
{"price": 0.17866, "timestamp": 1769139696000, "volume": 143.0}
{"price": 0.17867, "timestamp": 1769139700000, "volume": 2333.0}
{"price": 0.17868, "timestamp": 1769139720000, "volume": 74.0}
{"price": 0.17869, "timestamp": 1769139722000, "volume": 9093.0}
{"price": 0.1787, "timestamp": 1769139724000, "volume": 5970.0}
{"price": 0.1787, "timestamp": 1769139725000, "volume": 8417.0}
{"price": 0.17868, "timestamp": 1769139728000, "volume": 38668.0}
{"price": 0.17868, "timestamp": 1769139763000, "volume": 983.0}
{"price": 0.17868, "timestamp": 1769139765000, "volume": 7455.0}
{"price": 0.17867, "timestamp": 1769139771000, "volume": 6054.0}
{"price": 0.17866, "timestamp": 1769139776000, "volume": 891.0}
{"price": 0.17859, "timestamp": 1769139777000, "volume": 23731.0}
{"price": 0.17859, "timestamp": 1769139780000, "volume": 139.0}
{"price": 0.17861, "timestamp": 1769139782000, "volume": 5043.0}
{"price": 0.17859, "timestamp": 1769139784000, "volume": 7066.0}
{"price": 0.17858, "timestamp": 1769139786000, "volume": 100.0}
{"price": 0.17853, "timestamp": 1769139787000, "volume": 26240.0}
{"price": 0.17857, "timestamp": 1769139789000, "volume": 3223.0}
{"price": 0.17857, "timestamp": 1769139791000, "volume": 840.0}
{"price": 0.17858, "timestamp": 1769139796000, "volume": 2041.0}
{"price": 0.17858, "timestamp": 1769139798000, "volume": 427.0}
{"price": 0.17859, "timestamp": 1769139799000, "volume": 473.0}
{"price": 0.17861, "timestamp": 1769139800000, "volume": 781.0}
{"price": 0.17864, "timestamp": 1769139802000, "volume": 529.0}
{"price": 0.17863, "timestamp": 1769139810000, "volume": 1440.0}
{"price": 0.17867, "timestamp": 1769139812000, "volume": 50723.0}
{"price": 0.17872, "timestamp": 1769139826000, "volume": 14817.0}
{"price": 0.17873, "timestamp": 1769139827000, "volume": 3081.0}
{"price": 0.17878, "timestamp": 1769139828000, "volume": 3139.0}
{"price": 0.1788, "timestamp": 1769139829000, "volume": 2940.0}
{"price": 0.1788, "timestamp": 1769139831000, "volume": 116.0}
{"price": 0.1788, "timestamp": 1769139833000, "volume": 1668.0}
{"price": 0.17881, "timestamp": 1769139840000, "volume": 101.0}
{"price": 0.17881, "timestamp": 1769139841000, "volume": 34145.0}
{"price": 0.17881, "timestamp": 1769139842000, "volume": 193.0}
{"price": 0.17882, "timestamp": 1769139844000, "volume": 11906.0}
{"price": 0.17881, "timestamp": 1769139845000, "volume": 14112.0}
{"price": 0.1788, "timestamp": 1769139847000, "volume": 123.0}
{"price": 0.17882, "timestamp": 1769139849000, "volume": 2452.0}
{"price": 0.17881, "timestamp": 1769139850000, "volume": 22639.0}
{"price": 0.17883, "timestamp": 1769139851000, "volume": 1554.0}
{"price": 0.17883, "timestamp": 1769139855000, "volume": 605.0}
{"price": 0.17883, "timestamp": 1769139856000, "volume": 122.0}
{"price": 0.17883, "timestamp": 1769139858000, "volume": 10296.0}
{"price": 0.17887, "timestamp": 1769139864000, "volume": 47241.0}
{"price": 0.17887, "timestamp": 1769139871000, "volume": 422.0}
{"price": 0.17887, "timestamp": 1769139874000, "volume": 865.0}
{"price": 0.17887, "timestamp": 1769139880000, "volume": 681.0}
{"price": 0.17889, "timestamp": 1769139883000, "volume": 5826.0}
{"price": 0.17889, "timestamp": 1769139885000, "volume": 478.0}
{"price": 0.1789, "timestamp": 1769139887000, "volume": 80.0}
{"price": 0.17888, "timestamp": 1769139892000, "volume": 1658.0}
{"price": 0.17886, "timestamp": 1769139898000, "volume": 970.0}
{"price": 0.17877, "timestamp": 1769139900000, "volume": 34640.0}
{"price": 0.17877, "timestamp": 1769139901000, "volume": 2443.0}
{"price": 0.17878, "timestamp": 1769139902000, "volume": 65.0}
{"price": 0.17876, "timestamp": 1769139903000, "volume": 10713.0}
{"price": 0.17875, "timestamp": 1769139904000, "volume": 189.0}
{"price": 0.17875, "timestamp": 1769139906000, "volume": 98.0}
{"price": 0.17872, "timestamp": 1769139907000, "volume": 3771.0}
{"price": 0.17871, "timestamp": 1769139927000, "volume": 296.0}
{"price": 0.17872, "timestamp": 1769139933000, "volume": 21291.0}
{"price": 0.17874, "timestamp": 1769139944000, "volume": 139.0}
{"price": 0.17874, "timestamp": 1769139960000, "volume": 64.0}
{"price": 0.17875, "timestamp": 1769139961000, "volume": 10663.0}
{"price": 0.17876, "timestamp": 1769139962000, "volume": 397.0}
{"price": 0.17875, "timestamp": 1769139970000, "volume": 1277.0}
{"price": 0.17864, "timestamp": 1769139985000, "volume": 36939.0}
{"price": 0.17864, "timestamp": 1769139986000, "volume": 6064.0}
{"price": 0.17863, "timestamp": 1769139995000, "volume": 218.0}
{"price": 0.17863, "timestamp": 1769139999000, "volume": 10300.0}
{"price": 0.17864, "timestamp": 1769140003000, "volume": 5.0}
{"price": 0.17862, "timestamp": 1769140010000, "volume": 28076.0}
{"price": 0.17861, "timestamp": 1769140011000, "volume": 1463.0}
{"price": 0.17856, "timestamp": 1769140018000, "volume": 35019.0}
{"price": 0.17856, "timestamp": 1769140019000, "volume": 2829.0}
{"price": 0.17853, "timestamp": 1769140020000, "volume": 48106.0}
{"price": 0.17853, "timestamp": 1769140021000, "volume": 3891.0}
{"price": 0.17855, "timestamp": 1769140022000, "volume": 794.0}
{"price": 0.1785, "timestamp": 1769140023000, "volume": 59221.0}
{"price": 0.17849, "timestamp": 1769140024000, "volume": 255.0}
{"price": 0.1785, "timestamp": 1769140025000, "volume": 1731.0}
{"price": 0.17852, "timestamp": 1769140027000, "volume": 3022.0}
{"price": 0.17855, "timestamp": 1769140028000, "volume": 394.0}
{"price": 0.17863, "timestamp": 1769140029000, "volume": 21258.0}
{"price": 0.17862, "timestamp": 1769140030000, "volume": 2939.0}
{"price": 0.17862, "timestamp": 1769140031000, "volume": 7397.0}
{"price": 0.17859, "timestamp": 1769140032000, "volume": 7212.0}
{"price": 0.17859, "timestamp": 1769140040000, "volume": 1667.0}
{"price": 0.1786, "timestamp": 1769140053000, "volume": 112.0}
{"price": 0.17856, "timestamp": 1769140055000, "volume": 10822.0}
{"price": 0.17859, "timestamp": 1769140058000, "volume": 1845.0}
{"price": 0.17859, "timestamp": 1769140059000, "volume": 62.0}
{"price": 0.17857, "timestamp": 1769140069000, "volume": 580.0}
{"price": 0.17867, "timestamp": 1769140075000, "volume": 359094.0}
{"price": 0.17868, "timestamp": 1769140077000, "volume": 78.0}
{"price": 0.17868, "timestamp": 1769140078000, "volume": 563.0}
{"price": 0.17868, "timestamp": 1769140080000, "volume": 59.0}
{"price": 0.17869, "timestamp": 1769140082000, "volume": 174.0}
{"price": 0.17876, "timestamp": 1769140090000, "volume": 28623.0}
{"price": 0.17875, "timestamp": 1769140091000, "volume": 23949.0}
{"price": 0.17875, "timestamp": 1769140096000, "volume": 981.0}
{"price": 0.17871, "timestamp": 1769140098000, "volume": 19274.0}
{"price": 0.17868, "timestamp": 1769140099000, "volume": 10880.0}
{"price": 0.17866, "timestamp": 1769140105000, "volume": 166.0}
{"price": 0.17864, "timestamp": 1769140110000, "volume": 1967.0}
{"price": 0.17859, "timestamp": 1769140111000, "volume": 58821.0}
{"price": 0.17861, "timestamp": 1769140112000, "volume": 116.0}
{"price": 0.17859, "timestamp": 1769140122000, "volume": 14701.0}
{"price": 0.17862, "timestamp": 1769140123000, "volume": 4769.0}
{"price": 0.17863, "timestamp": 1769140125000, "volume": 177.0}
{"price": 0.17865, "timestamp": 1769140127000, "volume": 270.0}
{"price": 0.17867, "timestamp": 1769140130000, "volume": 2006.0}
{"price": 0.17866, "timestamp": 1769140131000, "volume": 58.0}
{"price": 0.17867, "timestamp": 1769140133000, "volume": 100058.0}
{"price": 0.17873, "timestamp": 1769140136000, "volume": 1265.0}
{"price": 0.17871, "timestamp": 1769140142000, "volume": 236.0}
{"price": 0.17863, "timestamp": 1769140145000, "volume": 106275.0}
{"price": 0.17868, "timestamp": 1769140146000, "volume": 6339.0}
{"price": 0.17875, "timestamp": 1769140151000, "volume": 100000.0}
{"price": 0.17874, "timestamp": 1769140165000, "volume": 178.0}
{"price": 0.17874, "timestamp": 1769140171000, "volume": 108.0}
{"price": 0.17872, "timestamp": 1769140200000, "volume": 6550.0}
{"price": 0.17871, "timestamp": 1769140201000, "volume": 1846.0}
{"price": 0.17871, "timestamp": 1769140202000, "volume": 259.0}
{"price": 0.17874, "timestamp": 1769140203000, "volume": 3069.0}
{"price": 0.17874, "timestamp": 1769140207000, "volume": 145.0}
{"price": 0.17876, "timestamp": 1769140208000, "volume": 8928.0}
{"price": 0.17878, "timestamp": 1769140210000, "volume": 617.0}
{"price": 0.17879, "timestamp": 1769140221000, "volume": 8121.0}
{"price": 0.17879, "timestamp": 1769140235000, "volume": 81.0}
{"price": 0.17875, "timestamp": 1769140236000, "volume": 2549.0}
{"price": 0.17871, "timestamp": 1769140245000, "volume": 5568.0}
{"price": 0.17873, "timestamp": 1769140246000, "volume": 116.0}
{"price": 0.1787, "timestamp": 1769140249000, "volume": 2296.0}
{"price": 0.1787, "timestamp": 1769140252000, "volume": 2239.0}
{"price": 0.17871, "timestamp": 1769140257000, "volume": 4211.0}
{"price": 0.17876, "timestamp": 1769140261000, "volume": 6910.0}
{"price": 0.17877, "timestamp": 1769140262000, "volume": 220.0}
{"price": 0.17876, "timestamp": 1769140263000, "volume": 417.0}
{"price": 0.17878, "timestamp": 1769140275000, "volume": 510.0}
{"price": 0.17882, "timestamp": 1769140276000, "volume": 506.0}
{"price": 0.17882, "timestamp": 1769140278000, "volume": 10103.0}
{"price": 0.17881, "timestamp": 1769140279000, "volume": 289.0}
{"price": 0.1788, "timestamp": 1769140284000, "volume": 117.0}
{"price": 0.17875, "timestamp": 1769140287000, "volume": 53267.0}
{"price": 0.17876, "timestamp": 1769140289000, "volume": 84.0}
{"price": 0.17877, "timestamp": 1769140291000, "volume": 719.0}
{"price": 0.17876, "timestamp": 1769140300000, "volume": 437.0}
{"price": 0.17873, "timestamp": 1769140303000, "volume": 4273.0}
{"price": 0.17873, "timestamp": 1769140308000, "volume": 87.0}
{"price": 0.17868, "timestamp": 1769140310000, "volume": 9616.0}
{"price": 0.17864, "timestamp": 1769140315000, "volume": 5774.0}
{"price": 0.17865, "timestamp": 1769140316000, "volume": 4928.0}
{"price": 0.17868, "timestamp": 1769140317000, "volume": 309.0}
{"price": 0.17868, "timestamp": 1769140320000, "volume": 60.0}
{"price": 0.17868, "timestamp": 1769140322000, "volume": 258.0}
{"price": 0.17866, "timestamp": 1769140326000, "volume": 559.0}
{"price": 0.17867, "timestamp": 1769140332000, "volume": 50.0}
{"price": 0.17867, "timestamp": 1769140342000, "volume": 56.0}
{"price": 0.17867, "timestamp": 1769140349000, "volume": 4203.0}
{"price": 0.17869, "timestamp": 1769140351000, "volume": 1203.0}
{"price": 0.1787, "timestamp": 1769140356000, "volume": 61.0}
{"price": 0.17865, "timestamp": 1769140359000, "volume": 3456.0}
{"price": 0.17863, "timestamp": 1769140360000, "volume": 3714.0}
{"price": 0.17864, "timestamp": 1769140366000, "volume": 4679.0}
{"price": 0.17865, "timestamp": 1769140367000, "volume": 96.0}
{"price": 0.17868, "timestamp": 1769140368000, "volume": 5465.0}
{"price": 0.17867, "timestamp": 1769140375000, "volume": 58.0}
{"price": 0.17864, "timestamp": 1769140376000, "volume": 1441.0}
{"price": 0.17865, "timestamp": 1769140378000, "volume": 8.0}
{"price": 0.17864, "timestamp": 1769140379000, "volume": 78.0}
{"price": 0.17865, "timestamp": 1769140380000, "volume": 782.0}
{"price": 0.17868, "timestamp": 1769140382000, "volume": 852.0}
{"price": 0.17868, "timestamp": 1769140392000, "volume": 9.0}
{"price": 0.17868, "timestamp": 1769140393000, "volume": 1981.0}
{"price": 0.17868, "timestamp": 1769140400000, "volume": 75.0}
{"price": 0.17868, "timestamp": 1769140427000, "volume": 109.0}
{"price": 0.17868, "timestamp": 1769140429000, "volume": 560.0}
{"price": 0.17867, "timestamp": 1769140434000, "volume": 1001.0}
{"price": 0.17867, "timestamp": 1769140440000, "volume": 57.0}
{"price": 0.17867, "timestamp": 1769140442000, "volume": 131.0}
{"price": 0.17867, "timestamp": 1769140449000, "volume": 6058.0}
{"price": 0.17869, "timestamp": 1769140450000, "volume": 230.0}
{"price": 0.1787, "timestamp": 1769140456000, "volume": 476.0}
{"price": 0.1787, "timestamp": 1769140457000, "volume": 159.0}
{"price": 0.1787, "timestamp": 1769140460000, "volume": 60.0}
{"price": 0.17867, "timestamp": 1769140471000, "volume": 7080.0}
{"price": 0.17868, "timestamp": 1769140476000, "volume": 69.0}
{"price": 0.17868, "timestamp": 1769140481000, "volume": 3423.0}
{"price": 0.17868, "timestamp": 1769140500000, "volume": 68.0}
{"price": 0.17867, "timestamp": 1769140501000, "volume": 139.0}
{"price": 0.17864, "timestamp": 1769140502000, "volume": 7159.0}
{"price": 0.17865, "timestamp": 1769140503000, "volume": 1381.0}
{"price": 0.17862, "timestamp": 1769140507000, "volume": 4545.0}
{"price": 0.1786, "timestamp": 1769140509000, "volume": 27753.0}
{"price": 0.17863, "timestamp": 1769140510000, "volume": 7445.0}
{"price": 0.17863, "timestamp": 1769140512000, "volume": 58.0}
{"price": 0.17862, "timestamp": 1769140517000, "volume": 199.0}
{"price": 0.17871, "timestamp": 1769140524000, "volume": 60202.0}
{"price": 0.17871, "timestamp": 1769140525000, "volume": 5020.0}
{"price": 0.17872, "timestamp": 1769140533000, "volume": 10462.0}
{"price": 0.17871, "timestamp": 1769140538000, "volume": 7192.0}
{"price": 0.17864, "timestamp": 1769140544000, "volume": 120830.0}
{"price": 0.17867, "timestamp": 1769140545000, "volume": 2034.0}
{"price": 0.17867, "timestamp": 1769140547000, "volume": 7785.0}
{"price": 0.17865, "timestamp": 1769140554000, "volume": 2798.0}
{"price": 0.1786, "timestamp": 1769140558000, "volume": 13191.0}
{"price": 0.17866, "timestamp": 1769140560000, "volume": 14571.0}
{"price": 0.17867, "timestamp": 1769140562000, "volume": 279.0}
{"price": 0.17866, "timestamp": 1769140564000, "volume": 381.0}
{"price": 0.17867, "timestamp": 1769140569000, "volume": 40583.0}
{"price": 0.17866, "timestamp": 1769140580000, "volume": 14437.0}
{"price": 0.17867, "timestamp": 1769140593000, "volume": 9091.0}
{"price": 0.17868, "timestamp": 1769140606000, "volume": 5.0}
{"price": 0.17868, "timestamp": 1769140608000, "volume": 1569.0}
{"price": 0.17867, "timestamp": 1769140612000, "volume": 4273.0}
{"price": 0.17869, "timestamp": 1769140615000, "volume": 5598.0}
{"price": 0.17869, "timestamp": 1769140617000, "volume": 5500.0}
{"price": 0.17872, "timestamp": 1769140621000, "volume": 6211.0}
{"price": 0.17873, "timestamp": 1769140622000, "volume": 3419.0}
{"price": 0.17873, "timestamp": 1769140623000, "volume": 34.0}
{"price": 0.17873, "timestamp": 1769140629000, "volume": 66.0}
{"price": 0.17872, "timestamp": 1769140636000, "volume": 5246.0}
{"price": 0.17873, "timestamp": 1769140640000, "volume": 915.0}
{"price": 0.17876, "timestamp": 1769140641000, "volume": 4957.0}
{"price": 0.17877, "timestamp": 1769140646000, "volume": 200.0}
{"price": 0.17878, "timestamp": 1769140679000, "volume": 1314.0}
{"price": 0.17878, "timestamp": 1769140680000, "volume": 78.0}
{"price": 0.1788, "timestamp": 1769140682000, "volume": 621.0}
{"price": 0.17877, "timestamp": 1769140692000, "volume": 75394.0}
{"price": 0.17879, "timestamp": 1769140693000, "volume": 114.0}
{"price": 0.17884, "timestamp": 1769140696000, "volume": 17112.0}
{"price": 0.17885, "timestamp": 1769140697000, "volume": 2.0}
{"price": 0.17883, "timestamp": 1769140707000, "volume": 8513.0}
{"price": 0.17882, "timestamp": 1769140709000, "volume": 8004.0}
{"price": 0.17875, "timestamp": 1769140722000, "volume": 54118.0}
{"price": 0.17873, "timestamp": 1769140725000, "volume": 854.0}
{"price": 0.17876, "timestamp": 1769140730000, "volume": 8199.0}
{"price": 0.17875, "timestamp": 1769140740000, "volume": 2780.0}
{"price": 0.17875, "timestamp": 1769140742000, "volume": 394.0}
{"price": 0.17876, "timestamp": 1769140756000, "volume": 12660.0}
{"price": 0.17884, "timestamp": 1769140763000, "volume": 4491.0}
{"price": 0.17885, "timestamp": 1769140765000, "volume": 601.0}
{"price": 0.17886, "timestamp": 1769140767000, "volume": 88.0}
{"price": 0.17889, "timestamp": 1769140774000, "volume": 12580.0}
{"price": 0.1789, "timestamp": 1769140777000, "volume": 158.0}
{"price": 0.1789, "timestamp": 1769140785000, "volume": 5022.0}
{"price": 0.17891, "timestamp": 1769140791000, "volume": 80.0}
{"price": 0.17892, "timestamp": 1769140797000, "volume": 447.0}
{"price": 0.17895, "timestamp": 1769140800000, "volume": 76043.0}
{"price": 0.17896, "timestamp": 1769140801000, "volume": 787.0}
{"price": 0.17906, "timestamp": 1769140802000, "volume": 26997.0}
{"price": 0.17907, "timestamp": 1769140803000, "volume": 780.0}
{"price": 0.17911, "timestamp": 1769140805000, "volume": 5297.0}
{"price": 0.17913, "timestamp": 1769140806000, "volume": 875.0}
{"price": 0.17916, "timestamp": 1769140807000, "volume": 2005.0}
{"price": 0.17917, "timestamp": 1769140808000, "volume": 33.0}
{"price": 0.17917, "timestamp": 1769140809000, "volume": 27.0}
{"price": 0.17915, "timestamp": 1769140813000, "volume": 3654.0}
{"price": 0.17917, "timestamp": 1769140814000, "volume": 4188.0}
{"price": 0.17916, "timestamp": 1769140818000, "volume": 264.0}
{"price": 0.17915, "timestamp": 1769140819000, "volume": 631.0}
{"price": 0.17914, "timestamp": 1769140820000, "volume": 8796.0}
{"price": 0.17912, "timestamp": 1769140821000, "volume": 355.0}
{"price": 0.17913, "timestamp": 1769140825000, "volume": 1043.0}
{"price": 0.17914, "timestamp": 1769140826000, "volume": 58.0}
{"price": 0.17915, "timestamp": 1769140827000, "volume": 667.0}
{"price": 0.17918, "timestamp": 1769140828000, "volume": 2586.0}
{"price": 0.17914, "timestamp": 1769140829000, "volume": 636.0}
{"price": 0.17913, "timestamp": 1769140830000, "volume": 100.0}
{"price": 0.17913, "timestamp": 1769140833000, "volume": 566.0}
{"price": 0.17915, "timestamp": 1769140838000, "volume": 55138.0}
{"price": 0.17915, "timestamp": 1769140839000, "volume": 11.0}
{"price": 0.1792, "timestamp": 1769140840000, "volume": 1518.0}
{"price": 0.17918, "timestamp": 1769140841000, "volume": 630.0}
{"price": 0.17917, "timestamp": 1769140842000, "volume": 116.0}
{"price": 0.17914, "timestamp": 1769140843000, "volume": 193.0}
{"price": 0.17913, "timestamp": 1769140849000, "volume": 353.0}
{"price": 0.1791, "timestamp": 1769140851000, "volume": 11191.0}
{"price": 0.17905, "timestamp": 1769140856000, "volume": 12761.0}
{"price": 0.17906, "timestamp": 1769140859000, "volume": 5704.0}
{"price": 0.17903, "timestamp": 1769140860000, "volume": 3450.0}
{"price": 0.17894, "timestamp": 1769140862000, "volume": 2686.0}
{"price": 0.17888, "timestamp": 1769140870000, "volume": 3745.0}
{"price": 0.17881, "timestamp": 1769140871000, "volume": 24799.0}
{"price": 0.17882, "timestamp": 1769140872000, "volume": 1563.0}
{"price": 0.17874, "timestamp": 1769140876000, "volume": 14166.0}
{"price": 0.17877, "timestamp": 1769140878000, "volume": 9640.0}
{"price": 0.17878, "timestamp": 1769140880000, "volume": 682.0}
{"price": 0.17877, "timestamp": 1769140883000, "volume": 441.0}
{"price": 0.17876, "timestamp": 1769140890000, "volume": 125.0}
{"price": 0.17875, "timestamp": 1769140891000, "volume": 68.0}
{"price": 0.17874, "timestamp": 1769140892000, "volume": 560.0}
{"price": 0.17876, "timestamp": 1769140896000, "volume": 5856.0}
{"price": 0.17876, "timestamp": 1769140899000, "volume": 58.0}
{"price": 0.17875, "timestamp": 1769140906000, "volume": 5.0}
{"price": 0.17874, "timestamp": 1769140911000, "volume": 245.0}
{"price": 0.17872, "timestamp": 1769140912000, "volume": 285.0}
{"price": 0.17865, "timestamp": 1769140914000, "volume": 12545.0}
{"price": 0.17876, "timestamp": 1769140917000, "volume": 24875.0}
{"price": 0.17874, "timestamp": 1769140920000, "volume": 515.0}
{"price": 0.17875, "timestamp": 1769140921000, "volume": 1554.0}
{"price": 0.17876, "timestamp": 1769140922000, "volume": 102.0}
{"price": 0.17877, "timestamp": 1769140933000, "volume": 473.0}
{"price": 0.17878, "timestamp": 1769140934000, "volume": 163.0}
{"price": 0.1788, "timestamp": 1769140935000, "volume": 8675.0}
{"price": 0.17876, "timestamp": 1769140938000, "volume": 13283.0}
{"price": 0.17876, "timestamp": 1769140939000, "volume": 1496.0}
{"price": 0.17873, "timestamp": 1769140955000, "volume": 18478.0}
{"price": 0.17874, "timestamp": 1769140964000, "volume": 973.0}
{"price": 0.17877, "timestamp": 1769140968000, "volume": 1406.0}
{"price": 0.17876, "timestamp": 1769140971000, "volume": 115.0}
{"price": 0.17873, "timestamp": 1769140980000, "volume": 1170.0}
{"price": 0.17871, "timestamp": 1769140981000, "volume": 441.0}
{"price": 0.17869, "timestamp": 1769140982000, "volume": 8012.0}
{"price": 0.17868, "timestamp": 1769140987000, "volume": 309.0}
{"price": 0.17866, "timestamp": 1769141001000, "volume": 1337.0}
{"price": 0.17877, "timestamp": 1769141004000, "volume": 34182.0}
{"price": 0.17875, "timestamp": 1769141013000, "volume": 1469.0}
{"price": 0.17881, "timestamp": 1769141016000, "volume": 6311.0}
{"price": 0.17882, "timestamp": 1769141017000, "volume": 132.0}
{"price": 0.17883, "timestamp": 1769141018000, "volume": 372.0}
{"price": 0.17878, "timestamp": 1769141019000, "volume": 32987.0}
{"price": 0.17876, "timestamp": 1769141025000, "volume": 1289.0}
{"price": 0.17876, "timestamp": 1769141042000, "volume": 124.0}
{"price": 0.17873, "timestamp": 1769141051000, "volume": 1322.0}
{"price": 0.17867, "timestamp": 1769141055000, "volume": 4715.0}
{"price": 0.17867, "timestamp": 1769141057000, "volume": 1647.0}
{"price": 0.17867, "timestamp": 1769141058000, "volume": 279.0}
{"price": 0.17868, "timestamp": 1769141072000, "volume": 14487.0}
{"price": 0.1787, "timestamp": 1769141075000, "volume": 582.0}
{"price": 0.17873, "timestamp": 1769141087000, "volume": 13875.0}
{"price": 0.1787, "timestamp": 1769141095000, "volume": 5572.0}
{"price": 0.1787, "timestamp": 1769141099000, "volume": 19310.0}
{"price": 0.17871, "timestamp": 1769141101000, "volume": 112.0}
{"price": 0.1787, "timestamp": 1769141103000, "volume": 3945.0}
{"price": 0.1787, "timestamp": 1769141104000, "volume": 112.0}
{"price": 0.1787, "timestamp": 1769141105000, "volume": 56.0}
{"price": 0.17868, "timestamp": 1769141109000, "volume": 3410.0}
{"price": 0.17869, "timestamp": 1769141120000, "volume": 3425.0}
{"price": 0.17865, "timestamp": 1769141134000, "volume": 3785.0}
{"price": 0.17862, "timestamp": 1769141135000, "volume": 20374.0}
{"price": 0.17863, "timestamp": 1769141136000, "volume": 57.0}
{"price": 0.17865, "timestamp": 1769141137000, "volume": 999.0}
{"price": 0.17867, "timestamp": 1769141142000, "volume": 1232.0}
{"price": 0.17865, "timestamp": 1769141143000, "volume": 1085.0}
{"price": 0.17864, "timestamp": 1769141155000, "volume": 3370.0}
{"price": 0.17864, "timestamp": 1769141156000, "volume": 1164.0}
{"price": 0.17864, "timestamp": 1769141157000, "volume": 4571.0}
{"price": 0.17864, "timestamp": 1769141158000, "volume": 2536.0}
{"price": 0.17864, "timestamp": 1769141160000, "volume": 68.0}
{"price": 0.17865, "timestamp": 1769141163000, "volume": 144.0}
{"price": 0.17865, "timestamp": 1769141167000, "volume": 2534.0}
{"price": 0.17866, "timestamp": 1769141170000, "volume": 786.0}
{"price": 0.17866, "timestamp": 1769141171000, "volume": 2347.0}
{"price": 0.17859, "timestamp": 1769141176000, "volume": 49464.0}
{"price": 0.17857, "timestamp": 1769141179000, "volume": 11758.0}
{"price": 0.17857, "timestamp": 1769141181000, "volume": 2417.0}
{"price": 0.1786, "timestamp": 1769141192000, "volume": 2857.0}
{"price": 0.17885, "timestamp": 1769141193000, "volume": 68850.0}
{"price": 0.17884, "timestamp": 1769141196000, "volume": 3589.0}
{"price": 0.17883, "timestamp": 1769141197000, "volume": 57.0}
{"price": 0.17882, "timestamp": 1769141202000, "volume": 342.0}
{"price": 0.17882, "timestamp": 1769141208000, "volume": 5.0}
{"price": 0.17882, "timestamp": 1769141218000, "volume": 3085.0}
{"price": 0.17885, "timestamp": 1769141220000, "volume": 5690.0}
{"price": 0.17894, "timestamp": 1769141221000, "volume": 93142.0}
{"price": 0.17896, "timestamp": 1769141222000, "volume": 19219.0}
{"price": 0.17903, "timestamp": 1769141223000, "volume": 11959.0}
{"price": 0.179, "timestamp": 1769141224000, "volume": 9427.0}
{"price": 0.17898, "timestamp": 1769141226000, "volume": 21333.0}
{"price": 0.17901, "timestamp": 1769141230000, "volume": 980.0}
{"price": 0.17902, "timestamp": 1769141231000, "volume": 200.0}
{"price": 0.17902, "timestamp": 1769141232000, "volume": 4322.0}
{"price": 0.17901, "timestamp": 1769141234000, "volume": 56.0}
{"price": 0.17899, "timestamp": 1769141239000, "volume": 3554.0}
{"price": 0.17898, "timestamp": 1769141244000, "volume": 579.0}
{"price": 0.17893, "timestamp": 1769141255000, "volume": 48152.0}
{"price": 0.17888, "timestamp": 1769141258000, "volume": 1299.0}
{"price": 0.17895, "timestamp": 1769141262000, "volume": 19925.0}
{"price": 0.17895, "timestamp": 1769141277000, "volume": 659.0}
{"price": 0.17895, "timestamp": 1769141279000, "volume": 687.0}
{"price": 0.17886, "timestamp": 1769141281000, "volume": 44520.0}
{"price": 0.17889, "timestamp": 1769141282000, "volume": 994.0}
{"price": 0.17889, "timestamp": 1769141284000, "volume": 1471.0}
{"price": 0.17886, "timestamp": 1769141285000, "volume": 16602.0}
{"price": 0.17886, "timestamp": 1769141286000, "volume": 16788.0}
{"price": 0.1788, "timestamp": 1769141287000, "volume": 157321.0}
{"price": 0.17882, "timestamp": 1769141288000, "volume": 115.0}
{"price": 0.17883, "timestamp": 1769141291000, "volume": 68.0}
{"price": 0.17882, "timestamp": 1769141294000, "volume": 8653.0}
{"price": 0.17884, "timestamp": 1769141295000, "volume": 30.0}
{"price": 0.17887, "timestamp": 1769141296000, "volume": 2051.0}
{"price": 0.17887, "timestamp": 1769141300000, "volume": 1050.0}
{"price": 0.17888, "timestamp": 1769141301000, "volume": 236.0}
{"price": 0.17889, "timestamp": 1769141303000, "volume": 6420.0}
{"price": 0.17887, "timestamp": 1769141312000, "volume": 4192.0}
{"price": 0.17887, "timestamp": 1769141313000, "volume": 1117.0}
{"price": 0.17887, "timestamp": 1769141314000, "volume": 279.0}
{"price": 0.17887, "timestamp": 1769141317000, "volume": 4409.0}
{"price": 0.17888, "timestamp": 1769141326000, "volume": 4713.0}
{"price": 0.17888, "timestamp": 1769141330000, "volume": 1677.0}
{"price": 0.17884, "timestamp": 1769141331000, "volume": 3918.0}
{"price": 0.17885, "timestamp": 1769141332000, "volume": 2911.0}
{"price": 0.17886, "timestamp": 1769141341000, "volume": 712.0}
{"price": 0.17887, "timestamp": 1769141342000, "volume": 182.0}
{"price": 0.17889, "timestamp": 1769141346000, "volume": 1733.0}
{"price": 0.17886, "timestamp": 1769141348000, "volume": 1400.0}
{"price": 0.17884, "timestamp": 1769141352000, "volume": 507.0}
{"price": 0.17884, "timestamp": 1769141357000, "volume": 145.0}
{"price": 0.17885, "timestamp": 1769141362000, "volume": 402.0}
{"price": 0.17886, "timestamp": 1769141365000, "volume": 76.0}
{"price": 0.17884, "timestamp": 1769141381000, "volume": 5431.0}
{"price": 0.17885, "timestamp": 1769141392000, "volume": 7666.0}
{"price": 0.17886, "timestamp": 1769141401000, "volume": 60.0}
{"price": 0.17884, "timestamp": 1769141402000, "volume": 982.0}
{"price": 0.17884, "timestamp": 1769141406000, "volume": 2686.0}
{"price": 0.17887, "timestamp": 1769141409000, "volume": 1131.0}
{"price": 0.1789, "timestamp": 1769141419000, "volume": 3483.0}
{"price": 0.17891, "timestamp": 1769141421000, "volume": 1192.0}
{"price": 0.1789, "timestamp": 1769141422000, "volume": 2347.0}
{"price": 0.17894, "timestamp": 1769141423000, "volume": 29739.0}
{"price": 0.17892, "timestamp": 1769141424000, "volume": 27344.0}
{"price": 0.17894, "timestamp": 1769141426000, "volume": 2559.0}
{"price": 0.17895, "timestamp": 1769141429000, "volume": 512.0}
{"price": 0.17895, "timestamp": 1769141430000, "volume": 167.0}
{"price": 0.17891, "timestamp": 1769141433000, "volume": 3174.0}
{"price": 0.17891, "timestamp": 1769141434000, "volume": 2085.0}
{"price": 0.17893, "timestamp": 1769141435000, "volume": 1050.0}
{"price": 0.17888, "timestamp": 1769141439000, "volume": 10254.0}
{"price": 0.17888, "timestamp": 1769141441000, "volume": 1453.0}
{"price": 0.17887, "timestamp": 1769141444000, "volume": 212.0}
{"price": 0.17881, "timestamp": 1769141445000, "volume": 4987.0}
{"price": 0.17876, "timestamp": 1769141450000, "volume": 7141.0}
{"price": 0.17876, "timestamp": 1769141451000, "volume": 404.0}
{"price": 0.17876, "timestamp": 1769141457000, "volume": 2509.0}
{"price": 0.17878, "timestamp": 1769141458000, "volume": 7811.0}
{"price": 0.17881, "timestamp": 1769141460000, "volume": 1753.0}
{"price": 0.17882, "timestamp": 1769141462000, "volume": 74.0}
{"price": 0.17882, "timestamp": 1769141463000, "volume": 2938.0}
{"price": 0.17882, "timestamp": 1769141464000, "volume": 1199.0}
{"price": 0.17881, "timestamp": 1769141485000, "volume": 1398.0}
{"price": 0.17879, "timestamp": 1769141493000, "volume": 29560.0}
{"price": 0.17878, "timestamp": 1769141498000, "volume": 79.0}
{"price": 0.17874, "timestamp": 1769141500000, "volume": 37540.0}
{"price": 0.17875, "timestamp": 1769141504000, "volume": 2231.0}
{"price": 0.17876, "timestamp": 1769141508000, "volume": 5.0}
{"price": 0.17873, "timestamp": 1769141511000, "volume": 3299.0}
{"price": 0.17876, "timestamp": 1769141513000, "volume": 3473.0}
{"price": 0.17876, "timestamp": 1769141518000, "volume": 401.0}
{"price": 0.17877, "timestamp": 1769141520000, "volume": 2521.0}
{"price": 0.17879, "timestamp": 1769141521000, "volume": 4606.0}
{"price": 0.1788, "timestamp": 1769141525000, "volume": 1096.0}
{"price": 0.17877, "timestamp": 1769141526000, "volume": 21627.0}
{"price": 0.17879, "timestamp": 1769141534000, "volume": 3592.0}
{"price": 0.17868, "timestamp": 1769141538000, "volume": 28070.0}
{"price": 0.17868, "timestamp": 1769141544000, "volume": 681.0}
{"price": 0.17868, "timestamp": 1769141547000, "volume": 756.0}
{"price": 0.17865, "timestamp": 1769141548000, "volume": 1772.0}
{"price": 0.17862, "timestamp": 1769141555000, "volume": 337.0}
{"price": 0.17858, "timestamp": 1769141556000, "volume": 33800.0}
{"price": 0.17855, "timestamp": 1769141558000, "volume": 2508.0}
{"price": 0.17847, "timestamp": 1769141559000, "volume": 7644.0}
{"price": 0.17847, "timestamp": 1769141560000, "volume": 3287.0}
{"price": 0.17848, "timestamp": 1769141562000, "volume": 641.0}
{"price": 0.17849, "timestamp": 1769141568000, "volume": 12989.0}
{"price": 0.1785, "timestamp": 1769141573000, "volume": 10112.0}
{"price": 0.17855, "timestamp": 1769141577000, "volume": 66569.0}
{"price": 0.17856, "timestamp": 1769141579000, "volume": 57.0}
{"price": 0.17854, "timestamp": 1769141582000, "volume": 760.0}
{"price": 0.1785, "timestamp": 1769141583000, "volume": 2290.0}
{"price": 0.17849, "timestamp": 1769141585000, "volume": 78.0}
{"price": 0.17846, "timestamp": 1769141586000, "volume": 10832.0}
{"price": 0.17843, "timestamp": 1769141587000, "volume": 7195.0}
{"price": 0.17847, "timestamp": 1769141588000, "volume": 925.0}
{"price": 0.17847, "timestamp": 1769141592000, "volume": 72607.0}
{"price": 0.17844, "timestamp": 1769141596000, "volume": 592.0}
{"price": 0.17846, "timestamp": 1769141604000, "volume": 702.0}
{"price": 0.17847, "timestamp": 1769141611000, "volume": 1902.0}
{"price": 0.17848, "timestamp": 1769141624000, "volume": 55.0}
{"price": 0.17851, "timestamp": 1769141626000, "volume": 11205.0}
{"price": 0.17848, "timestamp": 1769141628000, "volume": 3148.0}
{"price": 0.17847, "timestamp": 1769141633000, "volume": 1287.0}
{"price": 0.17845, "timestamp": 1769141653000, "volume": 21253.0}
{"price": 0.17846, "timestamp": 1769141655000, "volume": 8662.0}
{"price": 0.17845, "timestamp": 1769141657000, "volume": 5071.0}
{"price": 0.17845, "timestamp": 1769141658000, "volume": 1112.0}
{"price": 0.17846, "timestamp": 1769141663000, "volume": 5499.0}
{"price": 0.17849, "timestamp": 1769141664000, "volume": 183.0}
{"price": 0.17858, "timestamp": 1769141665000, "volume": 9493.0}
{"price": 0.17866, "timestamp": 1769141672000, "volume": 229079.0}
{"price": 0.17867, "timestamp": 1769141673000, "volume": 26858.0}
{"price": 0.17872, "timestamp": 1769141674000, "volume": 1529.0}
{"price": 0.17869, "timestamp": 1769141675000, "volume": 8611.0}
{"price": 0.17868, "timestamp": 1769141677000, "volume": 1505.0}
{"price": 0.17878, "timestamp": 1769141678000, "volume": 33419.0}
{"price": 0.17886, "timestamp": 1769141679000, "volume": 6017.0}
{"price": 0.17887, "timestamp": 1769141681000, "volume": 80.0}
{"price": 0.17894, "timestamp": 1769141683000, "volume": 15597.0}
{"price": 0.17894, "timestamp": 1769141684000, "volume": 5031.0}
{"price": 0.17908, "timestamp": 1769141685000, "volume": 20481.0}
{"price": 0.17907, "timestamp": 1769141686000, "volume": 1354.0}
{"price": 0.17921, "timestamp": 1769141690000, "volume": 139549.0}
{"price": 0.17918, "timestamp": 1769141691000, "volume": 14749.0}
{"price": 0.17916, "timestamp": 1769141692000, "volume": 8273.0}
{"price": 0.17927, "timestamp": 1769141693000, "volume": 15233.0}
{"price": 0.17925, "timestamp": 1769141694000, "volume": 630.0}
{"price": 0.1792, "timestamp": 1769141695000, "volume": 5329.0}
{"price": 0.1792, "timestamp": 1769141696000, "volume": 22.0}
{"price": 0.17919, "timestamp": 1769141699000, "volume": 131.0}
{"price": 0.17914, "timestamp": 1769141700000, "volume": 2121.0}
{"price": 0.17915, "timestamp": 1769141701000, "volume": 76941.0}
{"price": 0.17916, "timestamp": 1769141702000, "volume": 11167.0}
{"price": 0.17914, "timestamp": 1769141703000, "volume": 483.0}
{"price": 0.17897, "timestamp": 1769141704000, "volume": 86408.0}
{"price": 0.17899, "timestamp": 1769141705000, "volume": 5000.0}
{"price": 0.17895, "timestamp": 1769141706000, "volume": 213.0}
{"price": 0.17889, "timestamp": 1769141707000, "volume": 3788.0}
{"price": 0.17889, "timestamp": 1769141708000, "volume": 3505.0}
{"price": 0.17896, "timestamp": 1769141709000, "volume": 6543.0}
{"price": 0.17894, "timestamp": 1769141710000, "volume": 5246.0}
{"price": 0.1789, "timestamp": 1769141711000, "volume": 15055.0}
{"price": 0.17894, "timestamp": 1769141712000, "volume": 5373.0}
{"price": 0.17897, "timestamp": 1769141713000, "volume": 512.0}
{"price": 0.17897, "timestamp": 1769141714000, "volume": 409.0}
{"price": 0.17895, "timestamp": 1769141715000, "volume": 5172.0}
{"price": 0.17899, "timestamp": 1769141718000, "volume": 5000.0}
{"price": 0.179, "timestamp": 1769141721000, "volume": 5000.0}
{"price": 0.17902, "timestamp": 1769141723000, "volume": 5227.0}
{"price": 0.17899, "timestamp": 1769141724000, "volume": 19822.0}
{"price": 0.17896, "timestamp": 1769141725000, "volume": 262.0}
{"price": 0.17895, "timestamp": 1769141726000, "volume": 5943.0}
{"price": 0.17895, "timestamp": 1769141729000, "volume": 5000.0}
{"price": 0.17893, "timestamp": 1769141730000, "volume": 258.0}
{"price": 0.17893, "timestamp": 1769141731000, "volume": 5000.0}
{"price": 0.17886, "timestamp": 1769141732000, "volume": 19571.0}
{"price": 0.17886, "timestamp": 1769141733000, "volume": 1177.0}
{"price": 0.17889, "timestamp": 1769141734000, "volume": 5000.0}
{"price": 0.17889, "timestamp": 1769141737000, "volume": 5000.0}
{"price": 0.17888, "timestamp": 1769141740000, "volume": 5115.0}
{"price": 0.17887, "timestamp": 1769141741000, "volume": 864.0}
{"price": 0.17886, "timestamp": 1769141742000, "volume": 559.0}
{"price": 0.17886, "timestamp": 1769141743000, "volume": 5000.0}
{"price": 0.17888, "timestamp": 1769141745000, "volume": 5058.0}
{"price": 0.17891, "timestamp": 1769141748000, "volume": 5000.0}
{"price": 0.17898, "timestamp": 1769141749000, "volume": 58988.0}
{"price": 0.17898, "timestamp": 1769141750000, "volume": 3565.0}
{"price": 0.179, "timestamp": 1769141751000, "volume": 5000.0}
{"price": 0.179, "timestamp": 1769141753000, "volume": 5058.0}
{"price": 0.17885, "timestamp": 1769141755000, "volume": 15399.0}
{"price": 0.17887, "timestamp": 1769141756000, "volume": 6833.0}
{"price": 0.17884, "timestamp": 1769141757000, "volume": 115.0}
{"price": 0.17887, "timestamp": 1769141759000, "volume": 5000.0}
{"price": 0.17877, "timestamp": 1769141760000, "volume": 36517.0}
{"price": 0.17879, "timestamp": 1769141761000, "volume": 248.0}
{"price": 0.17883, "timestamp": 1769141762000, "volume": 9873.0}
{"price": 0.17878, "timestamp": 1769141764000, "volume": 7751.0}
{"price": 0.17873, "timestamp": 1769141765000, "volume": 27148.0}
{"price": 0.17867, "timestamp": 1769141766000, "volume": 19718.0}
{"price": 0.17868, "timestamp": 1769141767000, "volume": 5000.0}
{"price": 0.17863, "timestamp": 1769141768000, "volume": 6536.0}
{"price": 0.17865, "timestamp": 1769141769000, "volume": 5309.0}
{"price": 0.17878, "timestamp": 1769141770000, "volume": 18636.0}
{"price": 0.17877, "timestamp": 1769141772000, "volume": 94.0}
{"price": 0.17877, "timestamp": 1769141773000, "volume": 5000.0}
{"price": 0.17873, "timestamp": 1769141774000, "volume": 6622.0}
{"price": 0.17878, "timestamp": 1769141775000, "volume": 5333.0}
{"price": 0.17875, "timestamp": 1769141776000, "volume": 852.0}
{"price": 0.17879, "timestamp": 1769141778000, "volume": 5000.0}
{"price": 0.17878, "timestamp": 1769141781000, "volume": 8542.0}
{"price": 0.17882, "timestamp": 1769141784000, "volume": 5058.0}
{"price": 0.17883, "timestamp": 1769141785000, "volume": 38797.0}
{"price": 0.1788, "timestamp": 1769141786000, "volume": 406.0}
{"price": 0.17883, "timestamp": 1769141787000, "volume": 5000.0}
{"price": 0.17882, "timestamp": 1769141789000, "volume": 18383.0}
{"price": 0.17883, "timestamp": 1769141792000, "volume": 5000.0}
{"price": 0.17883, "timestamp": 1769141795000, "volume": 5000.0}
{"price": 0.17881, "timestamp": 1769141798000, "volume": 67594.0}
{"price": 0.17884, "timestamp": 1769141799000, "volume": 363.0}
{"price": 0.17885, "timestamp": 1769141803000, "volume": 12863.0}
{"price": 0.17879, "timestamp": 1769141804000, "volume": 462.0}
{"price": 0.17879, "timestamp": 1769141805000, "volume": 68.0}
{"price": 0.17879, "timestamp": 1769141806000, "volume": 1478.0}
{"price": 0.17882, "timestamp": 1769141807000, "volume": 5484.0}
{"price": 0.17883, "timestamp": 1769141809000, "volume": 131.0}
{"price": 0.17887, "timestamp": 1769141810000, "volume": 25678.0}
{"price": 0.17887, "timestamp": 1769141811000, "volume": 3418.0}
{"price": 0.17886, "timestamp": 1769141813000, "volume": 1355.0}
{"price": 0.17886, "timestamp": 1769141814000, "volume": 2946.0}
{"price": 0.17886, "timestamp": 1769141815000, "volume": 1195.0}
{"price": 0.17886, "timestamp": 1769141817000, "volume": 127.0}
{"price": 0.17885, "timestamp": 1769141819000, "volume": 356.0}
{"price": 0.17886, "timestamp": 1769141820000, "volume": 60.0}
{"price": 0.17883, "timestamp": 1769141821000, "volume": 470.0}
{"price": 0.17881, "timestamp": 1769141824000, "volume": 6852.0}
{"price": 0.17883, "timestamp": 1769141825000, "volume": 2097.0}
{"price": 0.17884, "timestamp": 1769141828000, "volume": 2636.0}
{"price": 0.17882, "timestamp": 1769141836000, "volume": 267.0}
{"price": 0.17881, "timestamp": 1769141837000, "volume": 91.0}
{"price": 0.17877, "timestamp": 1769141838000, "volume": 675.0}
{"price": 0.17877, "timestamp": 1769141845000, "volume": 3176.0}
{"price": 0.17884, "timestamp": 1769141855000, "volume": 5203.0}
{"price": 0.17884, "timestamp": 1769141869000, "volume": 480.0}
{"price": 0.17887, "timestamp": 1769141874000, "volume": 2570.0}
{"price": 0.17888, "timestamp": 1769141875000, "volume": 1344.0}
{"price": 0.1789, "timestamp": 1769141878000, "volume": 1007.0}
{"price": 0.17894, "timestamp": 1769141879000, "volume": 5738.0}
{"price": 0.17898, "timestamp": 1769141880000, "volume": 969.0}
{"price": 0.17899, "timestamp": 1769141881000, "volume": 57.0}
{"price": 0.17903, "timestamp": 1769141882000, "volume": 2168.0}
{"price": 0.17904, "timestamp": 1769141887000, "volume": 383.0}
{"price": 0.17905, "timestamp": 1769141888000, "volume": 1526.0}
{"price": 0.17906, "timestamp": 1769141889000, "volume": 3810.0}
{"price": 0.17909, "timestamp": 1769141890000, "volume": 5533.0}
{"price": 0.17918, "timestamp": 1769141891000, "volume": 4686.0}
{"price": 0.17919, "timestamp": 1769141892000, "volume": 1462.0}
{"price": 0.17921, "timestamp": 1769141893000, "volume": 1012.0}
{"price": 0.17919, "timestamp": 1769141899000, "volume": 3910.0}
{"price": 0.17918, "timestamp": 1769141904000, "volume": 111.0}
{"price": 0.17915, "timestamp": 1769141909000, "volume": 1128.0}
{"price": 0.17911, "timestamp": 1769141910000, "volume": 510.0}
{"price": 0.17914, "timestamp": 1769141912000, "volume": 6013.0}
{"price": 0.17912, "timestamp": 1769141913000, "volume": 876.0}
{"price": 0.17913, "timestamp": 1769141918000, "volume": 1149.0}
{"price": 0.17906, "timestamp": 1769141919000, "volume": 7200.0}
{"price": 0.17903, "timestamp": 1769141922000, "volume": 14801.0}
{"price": 0.17903, "timestamp": 1769141927000, "volume": 1675.0}
{"price": 0.17898, "timestamp": 1769141930000, "volume": 6241.0}
{"price": 0.17896, "timestamp": 1769141934000, "volume": 175.0}
{"price": 0.17892, "timestamp": 1769141935000, "volume": 1396.0}
{"price": 0.1789, "timestamp": 1769141937000, "volume": 638.0}
{"price": 0.1789, "timestamp": 1769141940000, "volume": 3380.0}
{"price": 0.1789, "timestamp": 1769141944000, "volume": 558.0}
{"price": 0.17892, "timestamp": 1769141950000, "volume": 1373.0}
{"price": 0.17893, "timestamp": 1769141951000, "volume": 6630.0}
{"price": 0.17894, "timestamp": 1769141952000, "volume": 58.0}
{"price": 0.17893, "timestamp": 1769141954000, "volume": 164530.0}
{"price": 0.17894, "timestamp": 1769141959000, "volume": 655.0}
{"price": 0.17898, "timestamp": 1769141961000, "volume": 1273.0}
{"price": 0.17905, "timestamp": 1769141962000, "volume": 19293.0}
{"price": 0.17907, "timestamp": 1769141968000, "volume": 191.0}
{"price": 0.17909, "timestamp": 1769141969000, "volume": 114.0}
{"price": 0.17912, "timestamp": 1769141973000, "volume": 5280.0}
{"price": 0.17913, "timestamp": 1769141974000, "volume": 158.0}
{"price": 0.17914, "timestamp": 1769141984000, "volume": 427.0}
{"price": 0.17917, "timestamp": 1769141986000, "volume": 1913.0}
{"price": 0.17914, "timestamp": 1769141988000, "volume": 481.0}
{"price": 0.17914, "timestamp": 1769142000000, "volume": 84.0}
{"price": 0.17915, "timestamp": 1769142003000, "volume": 2181.0}
{"price": 0.17918, "timestamp": 1769142006000, "volume": 1058.0}
{"price": 0.17915, "timestamp": 1769142007000, "volume": 11660.0}
{"price": 0.17912, "timestamp": 1769142009000, "volume": 5465.0}
{"price": 0.17913, "timestamp": 1769142012000, "volume": 1932.0}
{"price": 0.17917, "timestamp": 1769142015000, "volume": 6022.0}
{"price": 0.17917, "timestamp": 1769142016000, "volume": 1049.0}
{"price": 0.1792, "timestamp": 1769142018000, "volume": 12725.0}
{"price": 0.17921, "timestamp": 1769142019000, "volume": 970.0}
{"price": 0.17922, "timestamp": 1769142020000, "volume": 24798.0}
{"price": 0.17927, "timestamp": 1769142024000, "volume": 16327.0}
{"price": 0.17925, "timestamp": 1769142025000, "volume": 58.0}
{"price": 0.17923, "timestamp": 1769142038000, "volume": 1986.0}
{"price": 0.17924, "timestamp": 1769142048000, "volume": 29568.0}
{"price": 0.17924, "timestamp": 1769142053000, "volume": 10540.0}
{"price": 0.17926, "timestamp": 1769142056000, "volume": 1577.0}
{"price": 0.17928, "timestamp": 1769142057000, "volume": 6290.0}
{"price": 0.17929, "timestamp": 1769142059000, "volume": 3311.0}
{"price": 0.17929, "timestamp": 1769142060000, "volume": 3449.0}
{"price": 0.1791, "timestamp": 1769142061000, "volume": 46601.0}
{"price": 0.17911, "timestamp": 1769142062000, "volume": 64721.0}
{"price": 0.17914, "timestamp": 1769142063000, "volume": 7527.0}
{"price": 0.17914, "timestamp": 1769142065000, "volume": 3608.0}
{"price": 0.17916, "timestamp": 1769142066000, "volume": 193.0}
{"price": 0.17917, "timestamp": 1769142069000, "volume": 104.0}
{"price": 0.17918, "timestamp": 1769142070000, "volume": 56.0}
{"price": 0.17921, "timestamp": 1769142072000, "volume": 232.0}
{"price": 0.17921, "timestamp": 1769142073000, "volume": 431.0}
{"price": 0.1792, "timestamp": 1769142081000, "volume": 483.0}
{"price": 0.17919, "timestamp": 1769142092000, "volume": 1160.0}
{"price": 0.17912, "timestamp": 1769142097000, "volume": 14426.0}
{"price": 0.17916, "timestamp": 1769142100000, "volume": 6197.0}
{"price": 0.17915, "timestamp": 1769142102000, "volume": 225.0}
{"price": 0.17917, "timestamp": 1769142108000, "volume": 1679.0}
{"price": 0.17917, "timestamp": 1769142113000, "volume": 5.0}
{"price": 0.17917, "timestamp": 1769142114000, "volume": 3224.0}
{"price": 0.17917, "timestamp": 1769142119000, "volume": 1155.0}
{"price": 0.17915, "timestamp": 1769142120000, "volume": 115.0}
{"price": 0.17917, "timestamp": 1769142122000, "volume": 4207.0}
{"price": 0.17917, "timestamp": 1769142123000, "volume": 961.0}
{"price": 0.17919, "timestamp": 1769142124000, "volume": 646.0}
{"price": 0.17917, "timestamp": 1769142129000, "volume": 4672.0}
{"price": 0.1792, "timestamp": 1769142131000, "volume": 5916.0}
{"price": 0.17923, "timestamp": 1769142133000, "volume": 10009.0}
{"price": 0.17922, "timestamp": 1769142136000, "volume": 2276.0}
{"price": 0.17926, "timestamp": 1769142141000, "volume": 18458.0}
{"price": 0.17926, "timestamp": 1769142142000, "volume": 35.0}
{"price": 0.17921, "timestamp": 1769142144000, "volume": 7565.0}
{"price": 0.17925, "timestamp": 1769142145000, "volume": 6196.0}
{"price": 0.17922, "timestamp": 1769142147000, "volume": 6524.0}
{"price": 0.17915, "timestamp": 1769142151000, "volume": 13200.0}
{"price": 0.17913, "timestamp": 1769142154000, "volume": 394.0}
{"price": 0.17913, "timestamp": 1769142157000, "volume": 36.0}
{"price": 0.17911, "timestamp": 1769142158000, "volume": 3163.0}
{"price": 0.17904, "timestamp": 1769142160000, "volume": 60188.0}
{"price": 0.17905, "timestamp": 1769142161000, "volume": 36.0}
{"price": 0.17904, "timestamp": 1769142163000, "volume": 1049.0}
{"price": 0.179, "timestamp": 1769142164000, "volume": 1763.0}
{"price": 0.17905, "timestamp": 1769142165000, "volume": 2731.0}
{"price": 0.17903, "timestamp": 1769142166000, "volume": 171.0}
{"price": 0.17901, "timestamp": 1769142170000, "volume": 4766.0}
{"price": 0.17903, "timestamp": 1769142172000, "volume": 72063.0}
{"price": 0.17901, "timestamp": 1769142173000, "volume": 510.0}
{"price": 0.17899, "timestamp": 1769142180000, "volume": 662.0}
{"price": 0.17897, "timestamp": 1769142181000, "volume": 417.0}
{"price": 0.17896, "timestamp": 1769142182000, "volume": 840.0}
{"price": 0.17894, "timestamp": 1769142183000, "volume": 2522.0}
{"price": 0.17899, "timestamp": 1769142185000, "volume": 61893.0}
{"price": 0.179, "timestamp": 1769142186000, "volume": 2168.0}
{"price": 0.17903, "timestamp": 1769142188000, "volume": 1257.0}
{"price": 0.17909, "timestamp": 1769142190000, "volume": 4715.0}
{"price": 0.17909, "timestamp": 1769142191000, "volume": 14346.0}
{"price": 0.17921, "timestamp": 1769142197000, "volume": 27111.0}
{"price": 0.17924, "timestamp": 1769142203000, "volume": 12597.0}
{"price": 0.17924, "timestamp": 1769142216000, "volume": 1210.0}
{"price": 0.17927, "timestamp": 1769142223000, "volume": 6148.0}
{"price": 0.17927, "timestamp": 1769142230000, "volume": 2304.0}
{"price": 0.17927, "timestamp": 1769142237000, "volume": 3417.0}
{"price": 0.17926, "timestamp": 1769142240000, "volume": 221.0}
{"price": 0.17926, "timestamp": 1769142242000, "volume": 57.0}
{"price": 0.17921, "timestamp": 1769142243000, "volume": 7535.0}
{"price": 0.1792, "timestamp": 1769142259000, "volume": 313.0}
{"price": 0.17912, "timestamp": 1769142269000, "volume": 8550.0}
{"price": 0.17919, "timestamp": 1769142275000, "volume": 5641.0}
{"price": 0.17919, "timestamp": 1769142295000, "volume": 92283.0}
{"price": 0.1792, "timestamp": 1769142300000, "volume": 1664.0}
{"price": 0.17925, "timestamp": 1769142302000, "volume": 2154.0}
{"price": 0.17923, "timestamp": 1769142308000, "volume": 775.0}
{"price": 0.1792, "timestamp": 1769142318000, "volume": 548.0}
{"price": 0.17923, "timestamp": 1769142321000, "volume": 20127.0}
{"price": 0.17923, "timestamp": 1769142326000, "volume": 19469.0}
{"price": 0.17924, "timestamp": 1769142327000, "volume": 87.0}
{"price": 0.17927, "timestamp": 1769142328000, "volume": 1130.0}
{"price": 0.17926, "timestamp": 1769142332000, "volume": 642.0}
{"price": 0.17928, "timestamp": 1769142350000, "volume": 9935.0}
{"price": 0.17929, "timestamp": 1769142362000, "volume": 349.0}
{"price": 0.17933, "timestamp": 1769142381000, "volume": 26399.0}
{"price": 0.17934, "timestamp": 1769142383000, "volume": 11.0}
{"price": 0.17934, "timestamp": 1769142384000, "volume": 33.0}
{"price": 0.17934, "timestamp": 1769142386000, "volume": 11.0}
{"price": 0.17933, "timestamp": 1769142394000, "volume": 2819.0}
{"price": 0.1793, "timestamp": 1769142395000, "volume": 6435.0}
{"price": 0.1793, "timestamp": 1769142413000, "volume": 114.0}
{"price": 0.17931, "timestamp": 1769142414000, "volume": 2961.0}
{"price": 0.1794, "timestamp": 1769142422000, "volume": 41719.0}
{"price": 0.17934, "timestamp": 1769142424000, "volume": 1401.0}
{"price": 0.17933, "timestamp": 1769142425000, "volume": 10.0}
{"price": 0.17938, "timestamp": 1769142432000, "volume": 3986.0}
{"price": 0.1794, "timestamp": 1769142433000, "volume": 147.0}
{"price": 0.17947, "timestamp": 1769142434000, "volume": 12304.0}
{"price": 0.17951, "timestamp": 1769142435000, "volume": 9900.0}
{"price": 0.1795, "timestamp": 1769142437000, "volume": 5.0}
{"price": 0.17948, "timestamp": 1769142438000, "volume": 3186.0}
{"price": 0.17948, "timestamp": 1769142439000, "volume": 11.0}
{"price": 0.17948, "timestamp": 1769142440000, "volume": 37.0}
{"price": 0.17946, "timestamp": 1769142441000, "volume": 3951.0}
{"price": 0.17947, "timestamp": 1769142443000, "volume": 1815.0}
{"price": 0.17948, "timestamp": 1769142448000, "volume": 4.0}
{"price": 0.17947, "timestamp": 1769142461000, "volume": 3626.0}
{"price": 0.17945, "timestamp": 1769142462000, "volume": 229.0}
{"price": 0.17942, "timestamp": 1769142467000, "volume": 978.0}
{"price": 0.17944, "timestamp": 1769142469000, "volume": 10000.0}
{"price": 0.17943, "timestamp": 1769142485000, "volume": 4665.0}
{"price": 0.17947, "timestamp": 1769142489000, "volume": 2363.0}
{"price": 0.17945, "timestamp": 1769142490000, "volume": 327.0}
{"price": 0.17944, "timestamp": 1769142492000, "volume": 1842.0}
{"price": 0.17938, "timestamp": 1769142500000, "volume": 6134.0}
{"price": 0.17939, "timestamp": 1769142501000, "volume": 219.0}
{"price": 0.17945, "timestamp": 1769142510000, "volume": 3469.0}
{"price": 0.17946, "timestamp": 1769142512000, "volume": 1950.0}
{"price": 0.17946, "timestamp": 1769142523000, "volume": 3600.0}
{"price": 0.17947, "timestamp": 1769142524000, "volume": 3048.0}
{"price": 0.17945, "timestamp": 1769142527000, "volume": 51.0}
{"price": 0.17943, "timestamp": 1769142530000, "volume": 7538.0}
{"price": 0.17942, "timestamp": 1769142540000, "volume": 46.0}
{"price": 0.17945, "timestamp": 1769142542000, "volume": 2137.0}
{"price": 0.17948, "timestamp": 1769142552000, "volume": 1217.0}
{"price": 0.17947, "timestamp": 1769142556000, "volume": 1246.0}
{"price": 0.17945, "timestamp": 1769142557000, "volume": 1915.0}
{"price": 0.17943, "timestamp": 1769142558000, "volume": 4178.0}
{"price": 0.17944, "timestamp": 1769142568000, "volume": 185.0}
{"price": 0.17941, "timestamp": 1769142582000, "volume": 2215.0}
{"price": 0.17941, "timestamp": 1769142588000, "volume": 4227.0}
{"price": 0.17937, "timestamp": 1769142589000, "volume": 11736.0}
{"price": 0.17936, "timestamp": 1769142591000, "volume": 87.0}
{"price": 0.17935, "timestamp": 1769142592000, "volume": 9058.0}
{"price": 0.17934, "timestamp": 1769142593000, "volume": 7684.0}
{"price": 0.17936, "timestamp": 1769142596000, "volume": 2162.0}
{"price": 0.17936, "timestamp": 1769142597000, "volume": 171.0}
{"price": 0.17938, "timestamp": 1769142600000, "volume": 3791.0}
{"price": 0.17938, "timestamp": 1769142602000, "volume": 113.0}
{"price": 0.17929, "timestamp": 1769142603000, "volume": 96395.0}
{"price": 0.17929, "timestamp": 1769142605000, "volume": 2151.0}
{"price": 0.17917, "timestamp": 1769142606000, "volume": 40605.0}
{"price": 0.17917, "timestamp": 1769142610000, "volume": 2582.0}
{"price": 0.17908, "timestamp": 1769142611000, "volume": 24695.0}
{"price": 0.17903, "timestamp": 1769142612000, "volume": 11844.0}
{"price": 0.1791, "timestamp": 1769142613000, "volume": 58797.0}
{"price": 0.17904, "timestamp": 1769142616000, "volume": 1549.0}
{"price": 0.17903, "timestamp": 1769142621000, "volume": 73.0}
{"price": 0.17899, "timestamp": 1769142625000, "volume": 3512.0}
{"price": 0.17901, "timestamp": 1769142627000, "volume": 200.0}
{"price": 0.179, "timestamp": 1769142630000, "volume": 78.0}
{"price": 0.17898, "timestamp": 1769142638000, "volume": 352.0}
{"price": 0.17898, "timestamp": 1769142643000, "volume": 1910.0}
{"price": 0.17899, "timestamp": 1769142650000, "volume": 712.0}
{"price": 0.17895, "timestamp": 1769142655000, "volume": 2752.0}
{"price": 0.17895, "timestamp": 1769142657000, "volume": 1270.0}
{"price": 0.17892, "timestamp": 1769142663000, "volume": 4137.0}
{"price": 0.17894, "timestamp": 1769142664000, "volume": 1722.0}
{"price": 0.17896, "timestamp": 1769142665000, "volume": 862.0}
{"price": 0.179, "timestamp": 1769142677000, "volume": 4565.0}
{"price": 0.17901, "timestamp": 1769142679000, "volume": 11173.0}
{"price": 0.17893, "timestamp": 1769142680000, "volume": 3683.0}
{"price": 0.17892, "timestamp": 1769142681000, "volume": 697.0}
{"price": 0.17898, "timestamp": 1769142684000, "volume": 8068.0}
{"price": 0.17901, "timestamp": 1769142691000, "volume": 8830.0}
{"price": 0.17899, "timestamp": 1769142694000, "volume": 1576.0}
{"price": 0.17895, "timestamp": 1769142699000, "volume": 645.0}
{"price": 0.17896, "timestamp": 1769142706000, "volume": 209.0}
{"price": 0.17895, "timestamp": 1769142708000, "volume": 853.0}
{"price": 0.17887, "timestamp": 1769142712000, "volume": 34487.0}
{"price": 0.17886, "timestamp": 1769142713000, "volume": 33.0}
{"price": 0.17889, "timestamp": 1769142714000, "volume": 12173.0}
{"price": 0.17893, "timestamp": 1769142717000, "volume": 25756.0}
{"price": 0.17898, "timestamp": 1769142720000, "volume": 565.0}
{"price": 0.17898, "timestamp": 1769142727000, "volume": 200.0}
{"price": 0.17899, "timestamp": 1769142730000, "volume": 297.0}
{"price": 0.17904, "timestamp": 1769142732000, "volume": 33982.0}
{"price": 0.17904, "timestamp": 1769142748000, "volume": 1307.0}
{"price": 0.17904, "timestamp": 1769142758000, "volume": 3814.0}
{"price": 0.17904, "timestamp": 1769142761000, "volume": 295.0}
{"price": 0.17903, "timestamp": 1769142763000, "volume": 200.0}
{"price": 0.179, "timestamp": 1769142766000, "volume": 2826.0}
{"price": 0.179, "timestamp": 1769142769000, "volume": 804.0}
{"price": 0.179, "timestamp": 1769142771000, "volume": 1917.0}
{"price": 0.17893, "timestamp": 1769142774000, "volume": 31146.0}
{"price": 0.17893, "timestamp": 1769142776000, "volume": 1886.0}
{"price": 0.17892, "timestamp": 1769142781000, "volume": 5380.0}
{"price": 0.17892, "timestamp": 1769142782000, "volume": 3039.0}
{"price": 0.17886, "timestamp": 1769142783000, "volume": 8386.0}
{"price": 0.17884, "timestamp": 1769142784000, "volume": 443.0}
{"price": 0.17885, "timestamp": 1769142788000, "volume": 30.0}
{"price": 0.17884, "timestamp": 1769142790000, "volume": 4211.0}
{"price": 0.17884, "timestamp": 1769142791000, "volume": 7895.0}
{"price": 0.17883, "timestamp": 1769142794000, "volume": 7910.0}
{"price": 0.17879, "timestamp": 1769142800000, "volume": 22940.0}
{"price": 0.17877, "timestamp": 1769142802000, "volume": 5373.0}
{"price": 0.17879, "timestamp": 1769142806000, "volume": 9298.0}
{"price": 0.17878, "timestamp": 1769142813000, "volume": 126.0}
{"price": 0.17866, "timestamp": 1769142814000, "volume": 49834.0}
{"price": 0.17858, "timestamp": 1769142816000, "volume": 24632.0}
{"price": 0.17859, "timestamp": 1769142817000, "volume": 4167.0}
{"price": 0.17861, "timestamp": 1769142820000, "volume": 17747.0}
{"price": 0.17858, "timestamp": 1769142821000, "volume": 12717.0}
{"price": 0.17853, "timestamp": 1769142835000, "volume": 70312.0}
{"price": 0.17857, "timestamp": 1769142837000, "volume": 2516.0}
{"price": 0.17859, "timestamp": 1769142838000, "volume": 8709.0}
{"price": 0.1786, "timestamp": 1769142840000, "volume": 44.0}
{"price": 0.17863, "timestamp": 1769142844000, "volume": 6136.0}
{"price": 0.17866, "timestamp": 1769142845000, "volume": 12543.0}
{"price": 0.17863, "timestamp": 1769142848000, "volume": 2536.0}
{"price": 0.17863, "timestamp": 1769142859000, "volume": 1379.0}
{"price": 0.17864, "timestamp": 1769142860000, "volume": 57.0}
{"price": 0.17872, "timestamp": 1769142866000, "volume": 47382.0}
{"price": 0.17883, "timestamp": 1769142867000, "volume": 7780.0}
{"price": 0.17889, "timestamp": 1769142873000, "volume": 570.0}
{"price": 0.17892, "timestamp": 1769142874000, "volume": 235.0}
{"price": 0.1789, "timestamp": 1769142875000, "volume": 2907.0}
{"price": 0.17889, "timestamp": 1769142878000, "volume": 634.0}
{"price": 0.17887, "timestamp": 1769142881000, "volume": 343.0}
{"price": 0.17885, "timestamp": 1769142884000, "volume": 1627.0}
{"price": 0.17883, "timestamp": 1769142891000, "volume": 14128.0}
{"price": 0.17902, "timestamp": 1769142894000, "volume": 41066.0}
{"price": 0.17907, "timestamp": 1769142895000, "volume": 47741.0}
{"price": 0.17904, "timestamp": 1769142900000, "volume": 4324.0}
{"price": 0.17903, "timestamp": 1769142903000, "volume": 87.0}
{"price": 0.17903, "timestamp": 1769142904000, "volume": 1455.0}
{"price": 0.17894, "timestamp": 1769142905000, "volume": 83784.0}
{"price": 0.1788, "timestamp": 1769142906000, "volume": 30727.0}
{"price": 0.1788, "timestamp": 1769142907000, "volume": 13944.0}
{"price": 0.1788, "timestamp": 1769142909000, "volume": 12895.0}
{"price": 0.1788, "timestamp": 1769142910000, "volume": 6878.0}
{"price": 0.17876, "timestamp": 1769142918000, "volume": 2827.0}
{"price": 0.17875, "timestamp": 1769142919000, "volume": 1073.0}
{"price": 0.17874, "timestamp": 1769142920000, "volume": 88.0}
{"price": 0.17872, "timestamp": 1769142923000, "volume": 404.0}
{"price": 0.17874, "timestamp": 1769142924000, "volume": 10737.0}
{"price": 0.17875, "timestamp": 1769142925000, "volume": 2686.0}
{"price": 0.17875, "timestamp": 1769142932000, "volume": 14878.0}
{"price": 0.17876, "timestamp": 1769142933000, "volume": 154399.0}
{"price": 0.17875, "timestamp": 1769142935000, "volume": 317.0}
{"price": 0.17874, "timestamp": 1769142936000, "volume": 253.0}
{"price": 0.17873, "timestamp": 1769142940000, "volume": 686.0}
{"price": 0.17866, "timestamp": 1769142949000, "volume": 63531.0}
{"price": 0.17867, "timestamp": 1769142951000, "volume": 435.0}
{"price": 0.17867, "timestamp": 1769142952000, "volume": 732.0}
{"price": 0.17868, "timestamp": 1769142960000, "volume": 288.0}
{"price": 0.17868, "timestamp": 1769142961000, "volume": 2729.0}
{"price": 0.17863, "timestamp": 1769142962000, "volume": 18584.0}
{"price": 0.17861, "timestamp": 1769142963000, "volume": 1541.0}
{"price": 0.17858, "timestamp": 1769142964000, "volume": 7089.0}
{"price": 0.17856, "timestamp": 1769142965000, "volume": 1856.0}
{"price": 0.17858, "timestamp": 1769142966000, "volume": 558.0}
{"price": 0.17857, "timestamp": 1769142970000, "volume": 516.0}
{"price": 0.17857, "timestamp": 1769142971000, "volume": 1385.0}
{"price": 0.17856, "timestamp": 1769142973000, "volume": 8656.0}
{"price": 0.17855, "timestamp": 1769142976000, "volume": 18907.0}
{"price": 0.17852, "timestamp": 1769142977000, "volume": 75300.0}
{"price": 0.17864, "timestamp": 1769142978000, "volume": 23437.0}
{"price": 0.17863, "timestamp": 1769142979000, "volume": 3120.0}
{"price": 0.17867, "timestamp": 1769142980000, "volume": 29591.0}
{"price": 0.17865, "timestamp": 1769142987000, "volume": 989.0}
{"price": 0.17863, "timestamp": 1769142995000, "volume": 3333.0}
{"price": 0.17862, "timestamp": 1769142996000, "volume": 1688.0}
{"price": 0.1785, "timestamp": 1769143003000, "volume": 136942.0}
{"price": 0.17852, "timestamp": 1769143004000, "volume": 1614.0}
{"price": 0.17853, "timestamp": 1769143009000, "volume": 31122.0}
{"price": 0.17854, "timestamp": 1769143010000, "volume": 109.0}
{"price": 0.17851, "timestamp": 1769143015000, "volume": 224658.0}
{"price": 0.17851, "timestamp": 1769143017000, "volume": 35.0}
{"price": 0.17852, "timestamp": 1769143020000, "volume": 5.0}
{"price": 0.17853, "timestamp": 1769143023000, "volume": 4121.0}
{"price": 0.17855, "timestamp": 1769143024000, "volume": 333.0}
{"price": 0.17857, "timestamp": 1769143025000, "volume": 1565.0}
{"price": 0.17858, "timestamp": 1769143027000, "volume": 1062.0}
{"price": 0.17855, "timestamp": 1769143030000, "volume": 19909.0}
{"price": 0.17856, "timestamp": 1769143031000, "volume": 995.0}
{"price": 0.17853, "timestamp": 1769143037000, "volume": 3600.0}
{"price": 0.17853, "timestamp": 1769143039000, "volume": 258.0}
{"price": 0.17852, "timestamp": 1769143040000, "volume": 441.0}
{"price": 0.1785, "timestamp": 1769143058000, "volume": 1638.0}
{"price": 0.17849, "timestamp": 1769143059000, "volume": 87.0}
{"price": 0.17849, "timestamp": 1769143066000, "volume": 485.0}
{"price": 0.1785, "timestamp": 1769143079000, "volume": 1711.0}
{"price": 0.17851, "timestamp": 1769143081000, "volume": 1657.0}
{"price": 0.17854, "timestamp": 1769143082000, "volume": 182.0}
{"price": 0.17853, "timestamp": 1769143083000, "volume": 222.0}
{"price": 0.17853, "timestamp": 1769143093000, "volume": 78.0}
{"price": 0.17861, "timestamp": 1769143101000, "volume": 16382.0}
{"price": 0.17857, "timestamp": 1769143102000, "volume": 6012.0}
{"price": 0.17856, "timestamp": 1769143103000, "volume": 1094.0}
{"price": 0.17855, "timestamp": 1769143104000, "volume": 157.0}
{"price": 0.17839, "timestamp": 1769143108000, "volume": 146457.0}
{"price": 0.17831, "timestamp": 1769143112000, "volume": 25227.0}
{"price": 0.17838, "timestamp": 1769143118000, "volume": 5989.0}
{"price": 0.17838, "timestamp": 1769143121000, "volume": 15401.0}
{"price": 0.17839, "timestamp": 1769143125000, "volume": 443.0}
{"price": 0.17838, "timestamp": 1769143127000, "volume": 585.0}
{"price": 0.17836, "timestamp": 1769143128000, "volume": 6657.0}
{"price": 0.17836, "timestamp": 1769143138000, "volume": 6498.0}
{"price": 0.17834, "timestamp": 1769143145000, "volume": 1156.0}
{"price": 0.17829, "timestamp": 1769143148000, "volume": 41230.0}
{"price": 0.1783, "timestamp": 1769143149000, "volume": 57.0}
{"price": 0.17831, "timestamp": 1769143152000, "volume": 691.0}
{"price": 0.17831, "timestamp": 1769143156000, "volume": 232.0}
{"price": 0.17836, "timestamp": 1769143160000, "volume": 9028.0}
{"price": 0.17835, "timestamp": 1769143173000, "volume": 336.0}
{"price": 0.17833, "timestamp": 1769143175000, "volume": 115.0}
{"price": 0.17832, "timestamp": 1769143178000, "volume": 246.0}
{"price": 0.17832, "timestamp": 1769143180000, "volume": 296.0}
{"price": 0.17833, "timestamp": 1769143181000, "volume": 286.0}
{"price": 0.17834, "timestamp": 1769143187000, "volume": 1380.0}
{"price": 0.17833, "timestamp": 1769143195000, "volume": 169.0}
{"price": 0.17832, "timestamp": 1769143200000, "volume": 1796.0}
{"price": 0.17833, "timestamp": 1769143207000, "volume": 29.0}
{"price": 0.1784, "timestamp": 1769143208000, "volume": 186373.0}
{"price": 0.17842, "timestamp": 1769143209000, "volume": 339.0}
{"price": 0.17842, "timestamp": 1769143212000, "volume": 54085.0}
{"price": 0.17847, "timestamp": 1769143215000, "volume": 38044.0}
{"price": 0.17846, "timestamp": 1769143220000, "volume": 1575.0}
{"price": 0.17846, "timestamp": 1769143221000, "volume": 250.0}
{"price": 0.17843, "timestamp": 1769143229000, "volume": 6051.0}
{"price": 0.17843, "timestamp": 1769143233000, "volume": 1699.0}
{"price": 0.17842, "timestamp": 1769143236000, "volume": 29.0}
{"price": 0.17841, "timestamp": 1769143245000, "volume": 5219.0}
{"price": 0.17842, "timestamp": 1769143250000, "volume": 1251.0}
{"price": 0.17843, "timestamp": 1769143255000, "volume": 200.0}
{"price": 0.17845, "timestamp": 1769143257000, "volume": 12145.0}
{"price": 0.17846, "timestamp": 1769143260000, "volume": 13628.0}
{"price": 0.17853, "timestamp": 1769143262000, "volume": 56962.0}
{"price": 0.17854, "timestamp": 1769143265000, "volume": 479.0}
{"price": 0.17856, "timestamp": 1769143267000, "volume": 297.0}
{"price": 0.17855, "timestamp": 1769143269000, "volume": 2106.0}
{"price": 0.17853, "timestamp": 1769143270000, "volume": 3574.0}
{"price": 0.17857, "timestamp": 1769143274000, "volume": 6166.0}
{"price": 0.17851, "timestamp": 1769143276000, "volume": 3237.0}
{"price": 0.17852, "timestamp": 1769143277000, "volume": 147.0}
{"price": 0.1785, "timestamp": 1769143278000, "volume": 9210.0}
{"price": 0.17854, "timestamp": 1769143279000, "volume": 116.0}
{"price": 0.17848, "timestamp": 1769143282000, "volume": 10719.0}
{"price": 0.17846, "timestamp": 1769143283000, "volume": 2638.0}
{"price": 0.17838, "timestamp": 1769143284000, "volume": 18352.0}
{"price": 0.17836, "timestamp": 1769143286000, "volume": 3305.0}
{"price": 0.1783, "timestamp": 1769143287000, "volume": 49565.0}
{"price": 0.17831, "timestamp": 1769143289000, "volume": 355.0}
{"price": 0.17833, "timestamp": 1769143290000, "volume": 116.0}
{"price": 0.17832, "timestamp": 1769143291000, "volume": 9352.0}
{"price": 0.17837, "timestamp": 1769143293000, "volume": 38852.0}
{"price": 0.17839, "timestamp": 1769143295000, "volume": 110.0}
{"price": 0.17836, "timestamp": 1769143296000, "volume": 632.0}
{"price": 0.17836, "timestamp": 1769143305000, "volume": 234.0}
{"price": 0.17833, "timestamp": 1769143306000, "volume": 11836.0}
{"price": 0.17834, "timestamp": 1769143307000, "volume": 1458.0}
{"price": 0.17838, "timestamp": 1769143309000, "volume": 32398.0}
{"price": 0.17835, "timestamp": 1769143310000, "volume": 3385.0}
{"price": 0.17835, "timestamp": 1769143313000, "volume": 1432.0}
{"price": 0.17837, "timestamp": 1769143315000, "volume": 4142.0}
{"price": 0.17835, "timestamp": 1769143319000, "volume": 4487.0}
{"price": 0.17841, "timestamp": 1769143321000, "volume": 22760.0}
{"price": 0.17843, "timestamp": 1769143322000, "volume": 3702.0}
{"price": 0.17841, "timestamp": 1769143329000, "volume": 1248.0}
{"price": 0.17841, "timestamp": 1769143330000, "volume": 292.0}
{"price": 0.17842, "timestamp": 1769143331000, "volume": 603.0}
{"price": 0.17843, "timestamp": 1769143338000, "volume": 291.0}
{"price": 0.17844, "timestamp": 1769143345000, "volume": 178.0}
{"price": 0.17843, "timestamp": 1769143357000, "volume": 2760.0}
{"price": 0.17843, "timestamp": 1769143359000, "volume": 1681.0}
{"price": 0.17843, "timestamp": 1769143366000, "volume": 430.0}
{"price": 0.17842, "timestamp": 1769143369000, "volume": 516.0}
{"price": 0.17843, "timestamp": 1769143370000, "volume": 329.0}
{"price": 0.17844, "timestamp": 1769143371000, "volume": 158.0}
{"price": 0.17849, "timestamp": 1769143379000, "volume": 21346.0}
{"price": 0.17849, "timestamp": 1769143382000, "volume": 63.0}
{"price": 0.17845, "timestamp": 1769143383000, "volume": 28564.0}
{"price": 0.17843, "timestamp": 1769143386000, "volume": 2764.0}
{"price": 0.17844, "timestamp": 1769143395000, "volume": 463.0}
{"price": 0.17844, "timestamp": 1769143399000, "volume": 628.0}
{"price": 0.17845, "timestamp": 1769143428000, "volume": 928.0}
{"price": 0.17845, "timestamp": 1769143429000, "volume": 2067.0}
{"price": 0.17845, "timestamp": 1769143435000, "volume": 322.0}
{"price": 0.17847, "timestamp": 1769143439000, "volume": 315.0}
{"price": 0.17853, "timestamp": 1769143440000, "volume": 57689.0}
{"price": 0.17866, "timestamp": 1769143446000, "volume": 37408.0}
{"price": 0.17866, "timestamp": 1769143447000, "volume": 3123.0}
{"price": 0.17868, "timestamp": 1769143451000, "volume": 1733.0}
{"price": 0.17878, "timestamp": 1769143453000, "volume": 13219.0}
{"price": 0.17876, "timestamp": 1769143454000, "volume": 5497.0}
{"price": 0.17875, "timestamp": 1769143458000, "volume": 6239.0}
{"price": 0.17872, "timestamp": 1769143462000, "volume": 2826.0}
{"price": 0.17873, "timestamp": 1769143473000, "volume": 315.0}
{"price": 0.17876, "timestamp": 1769143475000, "volume": 204.0}
{"price": 0.17876, "timestamp": 1769143479000, "volume": 3504.0}
{"price": 0.17874, "timestamp": 1769143480000, "volume": 1093.0}
{"price": 0.17873, "timestamp": 1769143494000, "volume": 49818.0}
{"price": 0.17853, "timestamp": 1769143495000, "volume": 608743.0}
{"price": 0.17855, "timestamp": 1769143497000, "volume": 1863.0}
{"price": 0.17854, "timestamp": 1769143500000, "volume": 798.0}
{"price": 0.17853, "timestamp": 1769143501000, "volume": 1004.0}
{"price": 0.17854, "timestamp": 1769143504000, "volume": 442.0}
{"price": 0.17855, "timestamp": 1769143508000, "volume": 2764.0}
{"price": 0.17857, "timestamp": 1769143511000, "volume": 6212.0}
{"price": 0.17858, "timestamp": 1769143517000, "volume": 708.0}
{"price": 0.17858, "timestamp": 1769143519000, "volume": 2913.0}
{"price": 0.17858, "timestamp": 1769143520000, "volume": 906.0}
{"price": 0.17855, "timestamp": 1769143524000, "volume": 3417.0}
{"price": 0.17854, "timestamp": 1769143526000, "volume": 1290.0}
{"price": 0.17857, "timestamp": 1769143529000, "volume": 425.0}
{"price": 0.17857, "timestamp": 1769143533000, "volume": 663.0}
{"price": 0.17856, "timestamp": 1769143537000, "volume": 425.0}
{"price": 0.17858, "timestamp": 1769143538000, "volume": 89.0}
{"price": 0.17858, "timestamp": 1769143540000, "volume": 354.0}
{"price": 0.17864, "timestamp": 1769143545000, "volume": 27830.0}
{"price": 0.17864, "timestamp": 1769143547000, "volume": 113.0}
{"price": 0.17864, "timestamp": 1769143555000, "volume": 1651.0}
{"price": 0.17864, "timestamp": 1769143559000, "volume": 567.0}
{"price": 0.17865, "timestamp": 1769143560000, "volume": 116.0}
{"price": 0.17863, "timestamp": 1769143562000, "volume": 4762.0}
{"price": 0.17866, "timestamp": 1769143572000, "volume": 4886.0}
{"price": 0.17877, "timestamp": 1769143581000, "volume": 32157.0}
{"price": 0.17881, "timestamp": 1769143583000, "volume": 42785.0}
{"price": 0.17883, "timestamp": 1769143584000, "volume": 5375.0}
{"price": 0.17881, "timestamp": 1769143585000, "volume": 1234.0}
{"price": 0.17883, "timestamp": 1769143589000, "volume": 1109.0}
{"price": 0.17884, "timestamp": 1769143590000, "volume": 57.0}
{"price": 0.17884, "timestamp": 1769143593000, "volume": 848.0}
{"price": 0.1789, "timestamp": 1769143602000, "volume": 18553.0}
{"price": 0.17891, "timestamp": 1769143606000, "volume": 990.0}
{"price": 0.17892, "timestamp": 1769143609000, "volume": 1417.0}
{"price": 0.17898, "timestamp": 1769143610000, "volume": 5548.0}
{"price": 0.179, "timestamp": 1769143611000, "volume": 188.0}
{"price": 0.17907, "timestamp": 1769143613000, "volume": 4317.0}
{"price": 0.17902, "timestamp": 1769143614000, "volume": 1891.0}
{"price": 0.17904, "timestamp": 1769143615000, "volume": 4789.0}
{"price": 0.17903, "timestamp": 1769143618000, "volume": 28141.0}
{"price": 0.17898, "timestamp": 1769143620000, "volume": 6764.0}
{"price": 0.179, "timestamp": 1769143622000, "volume": 7026.0}
{"price": 0.17897, "timestamp": 1769143623000, "volume": 395.0}
{"price": 0.17897, "timestamp": 1769143624000, "volume": 5.0}
{"price": 0.17892, "timestamp": 1769143625000, "volume": 7907.0}
{"price": 0.17898, "timestamp": 1769143627000, "volume": 1830.0}
{"price": 0.17896, "timestamp": 1769143632000, "volume": 5766.0}
{"price": 0.179, "timestamp": 1769143634000, "volume": 6517.0}
{"price": 0.17901, "timestamp": 1769143635000, "volume": 2285.0}
{"price": 0.17904, "timestamp": 1769143637000, "volume": 2049.0}
{"price": 0.17902, "timestamp": 1769143643000, "volume": 1387.0}
{"price": 0.17902, "timestamp": 1769143644000, "volume": 8465.0}
{"price": 0.17898, "timestamp": 1769143648000, "volume": 18743.0}
{"price": 0.17896, "timestamp": 1769143649000, "volume": 2682.0}
{"price": 0.17891, "timestamp": 1769143660000, "volume": 13636.0}
{"price": 0.17893, "timestamp": 1769143663000, "volume": 28824.0}
{"price": 0.17893, "timestamp": 1769143664000, "volume": 168.0}
{"price": 0.17892, "timestamp": 1769143670000, "volume": 24848.0}
{"price": 0.17892, "timestamp": 1769143671000, "volume": 68.0}
{"price": 0.17896, "timestamp": 1769143674000, "volume": 2260.0}
{"price": 0.17897, "timestamp": 1769143676000, "volume": 1518.0}
{"price": 0.17898, "timestamp": 1769143680000, "volume": 286.0}
{"price": 0.17903, "timestamp": 1769143683000, "volume": 37325.0}
{"price": 0.17903, "timestamp": 1769143685000, "volume": 1614.0}
{"price": 0.17901, "timestamp": 1769143687000, "volume": 5000.0}
{"price": 0.17909, "timestamp": 1769143688000, "volume": 16444.0}
{"price": 0.179, "timestamp": 1769143689000, "volume": 573.0}
{"price": 0.17899, "timestamp": 1769143693000, "volume": 339.0}
{"price": 0.17897, "timestamp": 1769143694000, "volume": 332.0}
{"price": 0.17896, "timestamp": 1769143697000, "volume": 1833.0}
{"price": 0.17901, "timestamp": 1769143698000, "volume": 7958.0}
{"price": 0.17903, "timestamp": 1769143700000, "volume": 1307.0}
{"price": 0.17904, "timestamp": 1769143703000, "volume": 88.0}
{"price": 0.17905, "timestamp": 1769143705000, "volume": 41.0}
{"price": 0.17904, "timestamp": 1769143707000, "volume": 353.0}
{"price": 0.17901, "timestamp": 1769143710000, "volume": 943.0}
{"price": 0.17902, "timestamp": 1769143712000, "volume": 1439.0}
{"price": 0.17902, "timestamp": 1769143718000, "volume": 1188.0}
{"price": 0.17901, "timestamp": 1769143720000, "volume": 68.0}
{"price": 0.179, "timestamp": 1769143723000, "volume": 173.0}
{"price": 0.17898, "timestamp": 1769143736000, "volume": 2192.0}
{"price": 0.17898, "timestamp": 1769143738000, "volume": 58.0}
{"price": 0.17898, "timestamp": 1769143740000, "volume": 240.0}
{"price": 0.17896, "timestamp": 1769143748000, "volume": 249.0}
{"price": 0.17895, "timestamp": 1769143749000, "volume": 57.0}
{"price": 0.17892, "timestamp": 1769143752000, "volume": 2412.0}
{"price": 0.17891, "timestamp": 1769143756000, "volume": 8631.0}
{"price": 0.17884, "timestamp": 1769143758000, "volume": 23463.0}
{"price": 0.17883, "timestamp": 1769143760000, "volume": 389.0}
{"price": 0.17876, "timestamp": 1769143761000, "volume": 36787.0}
{"price": 0.17878, "timestamp": 1769143762000, "volume": 3976.0}
{"price": 0.17871, "timestamp": 1769143763000, "volume": 17252.0}
{"price": 0.17869, "timestamp": 1769143772000, "volume": 364.0}
{"price": 0.17869, "timestamp": 1769143774000, "volume": 4500.0}
{"price": 0.17866, "timestamp": 1769143777000, "volume": 13060.0}
{"price": 0.17866, "timestamp": 1769143778000, "volume": 1672.0}
{"price": 0.17867, "timestamp": 1769143780000, "volume": 291.0}
{"price": 0.1788, "timestamp": 1769143782000, "volume": 28687.0}
{"price": 0.17881, "timestamp": 1769143783000, "volume": 57.0}
{"price": 0.17876, "timestamp": 1769143786000, "volume": 48976.0}
{"price": 0.17883, "timestamp": 1769143789000, "volume": 1660.0}
{"price": 0.17884, "timestamp": 1769143794000, "volume": 452.0}
{"price": 0.17885, "timestamp": 1769143795000, "volume": 68.0}
{"price": 0.17885, "timestamp": 1769143797000, "volume": 67.0}
{"price": 0.17885, "timestamp": 1769143798000, "volume": 1591.0}
{"price": 0.17885, "timestamp": 1769143800000, "volume": 195.0}
{"price": 0.17883, "timestamp": 1769143801000, "volume": 688.0}
{"price": 0.17887, "timestamp": 1769143806000, "volume": 2440.0}
{"price": 0.17892, "timestamp": 1769143807000, "volume": 13988.0}
{"price": 0.17894, "timestamp": 1769143808000, "volume": 267.0}
{"price": 0.17897, "timestamp": 1769143810000, "volume": 10626.0}
{"price": 0.17891, "timestamp": 1769143811000, "volume": 4911.0}
{"price": 0.17888, "timestamp": 1769143815000, "volume": 392.0}
{"price": 0.1789, "timestamp": 1769143820000, "volume": 20849.0}
{"price": 0.17891, "timestamp": 1769143821000, "volume": 2377.0}
{"price": 0.17889, "timestamp": 1769143824000, "volume": 196.0}
{"price": 0.17888, "timestamp": 1769143825000, "volume": 28800.0}
{"price": 0.17883, "timestamp": 1769143828000, "volume": 2232.0}
{"price": 0.17877, "timestamp": 1769143831000, "volume": 2447.0}
{"price": 0.17879, "timestamp": 1769143838000, "volume": 965.0}
{"price": 0.17877, "timestamp": 1769143839000, "volume": 4384.0}
{"price": 0.17877, "timestamp": 1769143844000, "volume": 6.0}
{"price": 0.17879, "timestamp": 1769143848000, "volume": 753.0}
{"price": 0.17881, "timestamp": 1769143852000, "volume": 441.0}
{"price": 0.17882, "timestamp": 1769143853000, "volume": 288.0}
{"price": 0.17885, "timestamp": 1769143854000, "volume": 1426.0}
{"price": 0.17886, "timestamp": 1769143857000, "volume": 1200.0}
{"price": 0.17889, "timestamp": 1769143859000, "volume": 2280.0}
{"price": 0.17892, "timestamp": 1769143860000, "volume": 7970.0}
{"price": 0.17895, "timestamp": 1769143861000, "volume": 35834.0}
{"price": 0.17895, "timestamp": 1769143862000, "volume": 62.0}
{"price": 0.17894, "timestamp": 1769143866000, "volume": 5402.0}
{"price": 0.17892, "timestamp": 1769143872000, "volume": 1418.0}
{"price": 0.17895, "timestamp": 1769143876000, "volume": 31933.0}
{"price": 0.17895, "timestamp": 1769143885000, "volume": 576.0}
{"price": 0.17895, "timestamp": 1769143886000, "volume": 1381.0}
{"price": 0.17895, "timestamp": 1769143891000, "volume": 43.0}
{"price": 0.17895, "timestamp": 1769143894000, "volume": 699.0}
{"price": 0.17895, "timestamp": 1769143896000, "volume": 5356.0}
{"price": 0.179, "timestamp": 1769143897000, "volume": 573.0}
{"price": 0.179, "timestamp": 1769143899000, "volume": 374.0}
{"price": 0.179, "timestamp": 1769143903000, "volume": 93.0}
{"price": 0.17899, "timestamp": 1769143905000, "volume": 837.0}
{"price": 0.17896, "timestamp": 1769143906000, "volume": 1946.0}
{"price": 0.17896, "timestamp": 1769143912000, "volume": 1200.0}
{"price": 0.17895, "timestamp": 1769143915000, "volume": 2921.0}
{"price": 0.17896, "timestamp": 1769143917000, "volume": 1200.0}
{"price": 0.17896, "timestamp": 1769143920000, "volume": 766.0}
{"price": 0.17897, "timestamp": 1769143921000, "volume": 92.0}
{"price": 0.17895, "timestamp": 1769143924000, "volume": 2705.0}
{"price": 0.17895, "timestamp": 1769143925000, "volume": 5.0}
{"price": 0.17895, "timestamp": 1769143928000, "volume": 109.0}
{"price": 0.17893, "timestamp": 1769143930000, "volume": 10799.0}
{"price": 0.17888, "timestamp": 1769143931000, "volume": 4930.0}
{"price": 0.17888, "timestamp": 1769143932000, "volume": 9533.0}
{"price": 0.17892, "timestamp": 1769143933000, "volume": 12664.0}
{"price": 0.17893, "timestamp": 1769143934000, "volume": 314.0}
{"price": 0.17887, "timestamp": 1769143937000, "volume": 6341.0}
{"price": 0.17887, "timestamp": 1769143938000, "volume": 63.0}
{"price": 0.1789, "timestamp": 1769143940000, "volume": 174.0}
{"price": 0.17889, "timestamp": 1769143944000, "volume": 282.0}
{"price": 0.17889, "timestamp": 1769143955000, "volume": 646.0}
{"price": 0.17889, "timestamp": 1769143957000, "volume": 12505.0}
{"price": 0.17893, "timestamp": 1769143959000, "volume": 10255.0}
{"price": 0.17892, "timestamp": 1769143971000, "volume": 1179.0}
{"price": 0.17891, "timestamp": 1769143973000, "volume": 58.0}
{"price": 0.17889, "timestamp": 1769143976000, "volume": 767.0}
{"price": 0.17889, "timestamp": 1769143980000, "volume": 74.0}
{"price": 0.17888, "timestamp": 1769143983000, "volume": 568.0}
{"price": 0.17881, "timestamp": 1769143984000, "volume": 2618.0}
{"price": 0.17878, "timestamp": 1769143986000, "volume": 5135.0}
{"price": 0.17879, "timestamp": 1769143992000, "volume": 5.0}
{"price": 0.17879, "timestamp": 1769143995000, "volume": 2877.0}
{"price": 0.17881, "timestamp": 1769143996000, "volume": 254.0}
{"price": 0.17885, "timestamp": 1769143997000, "volume": 5939.0}
{"price": 0.17889, "timestamp": 1769143998000, "volume": 5173.0}
{"price": 0.17887, "timestamp": 1769143999000, "volume": 210.0}
{"price": 0.17887, "timestamp": 1769144001000, "volume": 5.0}
{"price": 0.17887, "timestamp": 1769144004000, "volume": 68.0}
{"price": 0.17888, "timestamp": 1769144007000, "volume": 205.0}
{"price": 0.17888, "timestamp": 1769144008000, "volume": 267.0}
{"price": 0.17886, "timestamp": 1769144010000, "volume": 2905.0}
{"price": 0.17884, "timestamp": 1769144011000, "volume": 1195.0}
{"price": 0.17891, "timestamp": 1769144014000, "volume": 3161.0}
{"price": 0.17894, "timestamp": 1769144015000, "volume": 206.0}
{"price": 0.17893, "timestamp": 1769144016000, "volume": 7854.0}
{"price": 0.17894, "timestamp": 1769144017000, "volume": 131.0}
{"price": 0.17895, "timestamp": 1769144021000, "volume": 4.0}
{"price": 0.17896, "timestamp": 1769144024000, "volume": 1390.0}
{"price": 0.17898, "timestamp": 1769144030000, "volume": 250.0}
{"price": 0.179, "timestamp": 1769144035000, "volume": 21108.0}
{"price": 0.17899, "timestamp": 1769144036000, "volume": 2352.0}
{"price": 0.17898, "timestamp": 1769144037000, "volume": 606.0}
{"price": 0.17897, "timestamp": 1769144038000, "volume": 1654.0}
{"price": 0.17902, "timestamp": 1769144050000, "volume": 11105.0}
{"price": 0.17897, "timestamp": 1769144055000, "volume": 9332.0}
{"price": 0.17895, "timestamp": 1769144059000, "volume": 166.0}
{"price": 0.17894, "timestamp": 1769144060000, "volume": 148.0}
{"price": 0.17895, "timestamp": 1769144061000, "volume": 1957.0}
{"price": 0.17894, "timestamp": 1769144077000, "volume": 1669.0}
{"price": 0.17895, "timestamp": 1769144081000, "volume": 60.0}
{"price": 0.17894, "timestamp": 1769144083000, "volume": 5643.0}
{"price": 0.17894, "timestamp": 1769144088000, "volume": 1542.0}
{"price": 0.17894, "timestamp": 1769144095000, "volume": 2175.0}
{"price": 0.17895, "timestamp": 1769144100000, "volume": 1555.0}
{"price": 0.17899, "timestamp": 1769144101000, "volume": 705.0}
{"price": 0.179, "timestamp": 1769144102000, "volume": 2453.0}
{"price": 0.17896, "timestamp": 1769144106000, "volume": 50713.0}
{"price": 0.17893, "timestamp": 1769144109000, "volume": 2264.0}
{"price": 0.17897, "timestamp": 1769144113000, "volume": 269.0}
{"price": 0.17899, "timestamp": 1769144118000, "volume": 3537.0}
{"price": 0.17897, "timestamp": 1769144120000, "volume": 616.0}
{"price": 0.17897, "timestamp": 1769144121000, "volume": 58.0}
{"price": 0.179, "timestamp": 1769144122000, "volume": 20065.0}
{"price": 0.17896, "timestamp": 1769144124000, "volume": 453.0}
{"price": 0.17894, "timestamp": 1769144125000, "volume": 216.0}
{"price": 0.17893, "timestamp": 1769144127000, "volume": 1836.0}
{"price": 0.17893, "timestamp": 1769144130000, "volume": 68.0}
{"price": 0.17891, "timestamp": 1769144132000, "volume": 534.0}
{"price": 0.17892, "timestamp": 1769144133000, "volume": 2629.0}
{"price": 0.17898, "timestamp": 1769144141000, "volume": 7258.0}
{"price": 0.17897, "timestamp": 1769144148000, "volume": 6388.0}
{"price": 0.17898, "timestamp": 1769144156000, "volume": 1161.0}
{"price": 0.17897, "timestamp": 1769144172000, "volume": 1783.0}
{"price": 0.17897, "timestamp": 1769144179000, "volume": 1245.0}
{"price": 0.17894, "timestamp": 1769144184000, "volume": 3691.0}
{"price": 0.17896, "timestamp": 1769144193000, "volume": 4974.0}
{"price": 0.17898, "timestamp": 1769144198000, "volume": 353.0}
{"price": 0.17898, "timestamp": 1769144199000, "volume": 645.0}
{"price": 0.17901, "timestamp": 1769144207000, "volume": 1210.0}
{"price": 0.17901, "timestamp": 1769144208000, "volume": 121.0}
{"price": 0.17899, "timestamp": 1769144215000, "volume": 611.0}
{"price": 0.17899, "timestamp": 1769144220000, "volume": 261.0}
{"price": 0.17899, "timestamp": 1769144222000, "volume": 62.0}
{"price": 0.17896, "timestamp": 1769144227000, "volume": 3707.0}
{"price": 0.17894, "timestamp": 1769144228000, "volume": 316.0}
{"price": 0.17895, "timestamp": 1769144239000, "volume": 5516.0}
{"price": 0.17895, "timestamp": 1769144242000, "volume": 107.0}
{"price": 0.17898, "timestamp": 1769144247000, "volume": 3170.0}
{"price": 0.17898, "timestamp": 1769144248000, "volume": 58.0}
{"price": 0.17925, "timestamp": 1769144249000, "volume": 27887.0}
{"price": 0.17923, "timestamp": 1769144252000, "volume": 276.0}
{"price": 0.17921, "timestamp": 1769144253000, "volume": 157.0}
{"price": 0.17917, "timestamp": 1769144256000, "volume": 3417.0}
{"price": 0.17918, "timestamp": 1769144271000, "volume": 500.0}
{"price": 0.17916, "timestamp": 1769144273000, "volume": 2415.0}
{"price": 0.17917, "timestamp": 1769144278000, "volume": 4567.0}
{"price": 0.17914, "timestamp": 1769144282000, "volume": 22742.0}
{"price": 0.17914, "timestamp": 1769144284000, "volume": 69.0}
{"price": 0.17912, "timestamp": 1769144285000, "volume": 12310.0}
{"price": 0.17913, "timestamp": 1769144291000, "volume": 1208.0}
{"price": 0.17912, "timestamp": 1769144292000, "volume": 5469.0}
{"price": 0.17909, "timestamp": 1769144293000, "volume": 33685.0}
{"price": 0.17905, "timestamp": 1769144296000, "volume": 4358.0}
{"price": 0.17905, "timestamp": 1769144300000, "volume": 78.0}
{"price": 0.17905, "timestamp": 1769144306000, "volume": 567.0}
{"price": 0.17904, "timestamp": 1769144311000, "volume": 319.0}
{"price": 0.17899, "timestamp": 1769144312000, "volume": 17178.0}
{"price": 0.179, "timestamp": 1769144316000, "volume": 1177.0}
{"price": 0.179, "timestamp": 1769144319000, "volume": 58.0}
{"price": 0.17898, "timestamp": 1769144326000, "volume": 1559.0}
{"price": 0.17898, "timestamp": 1769144332000, "volume": 1560.0}
{"price": 0.17899, "timestamp": 1769144336000, "volume": 214.0}
{"price": 0.17901, "timestamp": 1769144337000, "volume": 13708.0}
{"price": 0.17902, "timestamp": 1769144340000, "volume": 52.0}
{"price": 0.17902, "timestamp": 1769144342000, "volume": 56.0}
{"price": 0.17906, "timestamp": 1769144344000, "volume": 1212.0}
{"price": 0.17903, "timestamp": 1769144346000, "volume": 105.0}
{"price": 0.17905, "timestamp": 1769144359000, "volume": 24504.0}
{"price": 0.17906, "timestamp": 1769144360000, "volume": 3236.0}
{"price": 0.17906, "timestamp": 1769144361000, "volume": 82.0}
{"price": 0.17905, "timestamp": 1769144362000, "volume": 1277.0}
{"price": 0.1791, "timestamp": 1769144375000, "volume": 75126.0}
{"price": 0.17909, "timestamp": 1769144378000, "volume": 103.0}
{"price": 0.17907, "timestamp": 1769144379000, "volume": 158.0}
{"price": 0.17902, "timestamp": 1769144386000, "volume": 28047.0}
{"price": 0.17898, "timestamp": 1769144392000, "volume": 20140.0}
{"price": 0.17898, "timestamp": 1769144397000, "volume": 929.0}
{"price": 0.17896, "timestamp": 1769144401000, "volume": 1490.0}
{"price": 0.1789, "timestamp": 1769144403000, "volume": 3534.0}
{"price": 0.17888, "timestamp": 1769144404000, "volume": 2638.0}
{"price": 0.17893, "timestamp": 1769144411000, "volume": 21791.0}
{"price": 0.17895, "timestamp": 1769144413000, "volume": 2007.0}
{"price": 0.17898, "timestamp": 1769144415000, "volume": 10013.0}
{"price": 0.17896, "timestamp": 1769144418000, "volume": 2408.0}
{"price": 0.17896, "timestamp": 1769144419000, "volume": 78.0}
{"price": 0.17896, "timestamp": 1769144424000, "volume": 1067.0}
{"price": 0.17894, "timestamp": 1769144426000, "volume": 22127.0}
{"price": 0.17892, "timestamp": 1769144428000, "volume": 232.0}
{"price": 0.17891, "timestamp": 1769144431000, "volume": 381.0}
{"price": 0.17887, "timestamp": 1769144436000, "volume": 523.0}
{"price": 0.17887, "timestamp": 1769144439000, "volume": 495.0}
{"price": 0.17894, "timestamp": 1769144443000, "volume": 7053.0}
{"price": 0.17895, "timestamp": 1769144446000, "volume": 1340.0}
{"price": 0.17901, "timestamp": 1769144448000, "volume": 60025.0}
{"price": 0.179, "timestamp": 1769144451000, "volume": 100.0}
{"price": 0.17897, "timestamp": 1769144454000, "volume": 1238.0}
{"price": 0.17903, "timestamp": 1769144457000, "volume": 9137.0}
{"price": 0.17902, "timestamp": 1769144464000, "volume": 878.0}
{"price": 0.179, "timestamp": 1769144466000, "volume": 1574.0}
{"price": 0.17899, "timestamp": 1769144468000, "volume": 58.0}
{"price": 0.17898, "timestamp": 1769144470000, "volume": 117.0}
{"price": 0.17897, "timestamp": 1769144471000, "volume": 57.0}
{"price": 0.17895, "timestamp": 1769144472000, "volume": 757.0}
{"price": 0.17893, "timestamp": 1769144474000, "volume": 4973.0}
{"price": 0.17893, "timestamp": 1769144477000, "volume": 2022.0}
{"price": 0.17886, "timestamp": 1769144478000, "volume": 21416.0}
{"price": 0.17883, "timestamp": 1769144484000, "volume": 1466.0}
{"price": 0.17875, "timestamp": 1769144489000, "volume": 35273.0}
{"price": 0.17875, "timestamp": 1769144490000, "volume": 2157.0}
{"price": 0.17875, "timestamp": 1769144491000, "volume": 576.0}
{"price": 0.17879, "timestamp": 1769144492000, "volume": 11519.0}
{"price": 0.17878, "timestamp": 1769144498000, "volume": 1360.0}
{"price": 0.17882, "timestamp": 1769144499000, "volume": 34668.0}
{"price": 0.17879, "timestamp": 1769144503000, "volume": 481.0}
{"price": 0.17881, "timestamp": 1769144507000, "volume": 2624.0}
{"price": 0.17893, "timestamp": 1769144514000, "volume": 63604.0}
{"price": 0.17896, "timestamp": 1769144515000, "volume": 709.0}
{"price": 0.17897, "timestamp": 1769144516000, "volume": 57.0}
{"price": 0.179, "timestamp": 1769144517000, "volume": 14774.0}
{"price": 0.17903, "timestamp": 1769144520000, "volume": 19996.0}
{"price": 0.17903, "timestamp": 1769144521000, "volume": 68.0}
{"price": 0.17902, "timestamp": 1769144528000, "volume": 179.0}
{"price": 0.17902, "timestamp": 1769144531000, "volume": 5.0}
{"price": 0.17901, "timestamp": 1769144542000, "volume": 2926.0}
{"price": 0.17907, "timestamp": 1769144547000, "volume": 14064.0}
{"price": 0.17903, "timestamp": 1769144550000, "volume": 285.0}
{"price": 0.17898, "timestamp": 1769144553000, "volume": 5935.0}
{"price": 0.17899, "timestamp": 1769144555000, "volume": 128.0}
{"price": 0.17899, "timestamp": 1769144556000, "volume": 453.0}
{"price": 0.17897, "timestamp": 1769144558000, "volume": 2550.0}
{"price": 0.17895, "timestamp": 1769144562000, "volume": 509.0}
{"price": 0.17894, "timestamp": 1769144565000, "volume": 1637.0}
{"price": 0.17894, "timestamp": 1769144567000, "volume": 312.0}
{"price": 0.17893, "timestamp": 1769144569000, "volume": 2961.0}
{"price": 0.17893, "timestamp": 1769144574000, "volume": 436.0}
{"price": 0.17886, "timestamp": 1769144577000, "volume": 12110.0}
{"price": 0.17881, "timestamp": 1769144582000, "volume": 1368.0}
{"price": 0.17885, "timestamp": 1769144583000, "volume": 34028.0}
{"price": 0.1788, "timestamp": 1769144587000, "volume": 3572.0}
{"price": 0.1788, "timestamp": 1769144592000, "volume": 411.0}
{"price": 0.17879, "timestamp": 1769144600000, "volume": 97.0}
{"price": 0.17879, "timestamp": 1769144601000, "volume": 78.0}
{"price": 0.1788, "timestamp": 1769144602000, "volume": 100.0}
{"price": 0.17874, "timestamp": 1769144609000, "volume": 1475.0}
{"price": 0.17876, "timestamp": 1769144611000, "volume": 1076.0}
{"price": 0.17879, "timestamp": 1769144612000, "volume": 189.0}
{"price": 0.17877, "timestamp": 1769144613000, "volume": 1367.0}
{"price": 0.17875, "timestamp": 1769144615000, "volume": 2872.0}
{"price": 0.17894, "timestamp": 1769144616000, "volume": 36059.0}
{"price": 0.17898, "timestamp": 1769144619000, "volume": 583.0}
{"price": 0.17899, "timestamp": 1769144621000, "volume": 1075.0}
{"price": 0.17901, "timestamp": 1769144622000, "volume": 798.0}
{"price": 0.17901, "timestamp": 1769144627000, "volume": 3253.0}
{"price": 0.17902, "timestamp": 1769144628000, "volume": 176.0}
{"price": 0.17899, "timestamp": 1769144633000, "volume": 5529.0}
{"price": 0.17899, "timestamp": 1769144640000, "volume": 390.0}
{"price": 0.17902, "timestamp": 1769144646000, "volume": 676.0}
{"price": 0.17902, "timestamp": 1769144647000, "volume": 58.0}
{"price": 0.17904, "timestamp": 1769144648000, "volume": 257.0}
{"price": 0.17905, "timestamp": 1769144655000, "volume": 2192.0}
{"price": 0.17901, "timestamp": 1769144659000, "volume": 2008.0}
{"price": 0.17899, "timestamp": 1769144664000, "volume": 167.0}
{"price": 0.17898, "timestamp": 1769144669000, "volume": 8897.0}
{"price": 0.17897, "timestamp": 1769144689000, "volume": 1189.0}
{"price": 0.17896, "timestamp": 1769144690000, "volume": 2000.0}
{"price": 0.17895, "timestamp": 1769144691000, "volume": 130.0}
{"price": 0.17898, "timestamp": 1769144696000, "volume": 4619.0}
{"price": 0.17907, "timestamp": 1769144700000, "volume": 13659.0}
{"price": 0.17908, "timestamp": 1769144702000, "volume": 63.0}
{"price": 0.17904, "timestamp": 1769144703000, "volume": 7653.0}
{"price": 0.17903, "timestamp": 1769144709000, "volume": 7067.0}
{"price": 0.17902, "timestamp": 1769144712000, "volume": 179.0}
{"price": 0.17902, "timestamp": 1769144740000, "volume": 107.0}
{"price": 0.17904, "timestamp": 1769144741000, "volume": 676.0}
{"price": 0.17906, "timestamp": 1769144742000, "volume": 145.0}
{"price": 0.17906, "timestamp": 1769144752000, "volume": 3417.0}
{"price": 0.17906, "timestamp": 1769144754000, "volume": 47.0}
{"price": 0.17903, "timestamp": 1769144768000, "volume": 9777.0}
{"price": 0.17902, "timestamp": 1769144769000, "volume": 697.0}
{"price": 0.17906, "timestamp": 1769144773000, "volume": 18066.0}
{"price": 0.17907, "timestamp": 1769144775000, "volume": 125.0}
{"price": 0.17903, "timestamp": 1769144777000, "volume": 10091.0}
{"price": 0.17904, "timestamp": 1769144779000, "volume": 115.0}
{"price": 0.17905, "timestamp": 1769144784000, "volume": 269.0}
{"price": 0.17906, "timestamp": 1769144796000, "volume": 1484.0}
{"price": 0.17892, "timestamp": 1769144800000, "volume": 165124.0}
{"price": 0.17897, "timestamp": 1769144801000, "volume": 1695.0}
{"price": 0.17898, "timestamp": 1769144803000, "volume": 44.0}
{"price": 0.17902, "timestamp": 1769144804000, "volume": 10014.0}
{"price": 0.17902, "timestamp": 1769144812000, "volume": 2943.0}
{"price": 0.17906, "timestamp": 1769144821000, "volume": 18847.0}
{"price": 0.17911, "timestamp": 1769144824000, "volume": 50163.0}
{"price": 0.17909, "timestamp": 1769144826000, "volume": 346.0}
{"price": 0.17907, "timestamp": 1769144829000, "volume": 166.0}
{"price": 0.17906, "timestamp": 1769144834000, "volume": 5.0}
{"price": 0.17901, "timestamp": 1769144836000, "volume": 9467.0}
{"price": 0.17902, "timestamp": 1769144839000, "volume": 17093.0}
{"price": 0.17905, "timestamp": 1769144840000, "volume": 7247.0}
{"price": 0.17905, "timestamp": 1769144843000, "volume": 2777.0}
{"price": 0.17907, "timestamp": 1769144875000, "volume": 11235.0}
{"price": 0.17907, "timestamp": 1769144879000, "volume": 1140.0}
{"price": 0.17907, "timestamp": 1769144880000, "volume": 4025.0}
{"price": 0.17907, "timestamp": 1769144885000, "volume": 298.0}
{"price": 0.17905, "timestamp": 1769144887000, "volume": 2233.0}
{"price": 0.17902, "timestamp": 1769144894000, "volume": 1707.0}
{"price": 0.17907, "timestamp": 1769144895000, "volume": 32219.0}
{"price": 0.17904, "timestamp": 1769144896000, "volume": 2473.0}
{"price": 0.17903, "timestamp": 1769144897000, "volume": 85.0}
{"price": 0.17898, "timestamp": 1769144898000, "volume": 15058.0}
{"price": 0.17897, "timestamp": 1769144899000, "volume": 381.0}
{"price": 0.17895, "timestamp": 1769144902000, "volume": 387.0}
{"price": 0.17893, "timestamp": 1769144903000, "volume": 2080.0}
{"price": 0.17893, "timestamp": 1769144910000, "volume": 1408.0}
{"price": 0.17898, "timestamp": 1769144918000, "volume": 398.0}
{"price": 0.17897, "timestamp": 1769144919000, "volume": 3508.0}
{"price": 0.17898, "timestamp": 1769144924000, "volume": 2410.0}
{"price": 0.17891, "timestamp": 1769144931000, "volume": 145080.0}
{"price": 0.17892, "timestamp": 1769144932000, "volume": 167.0}
{"price": 0.17894, "timestamp": 1769144933000, "volume": 264.0}
{"price": 0.17895, "timestamp": 1769144936000, "volume": 221.0}
{"price": 0.17895, "timestamp": 1769144939000, "volume": 591.0}
{"price": 0.17901, "timestamp": 1769144940000, "volume": 1731.0}
{"price": 0.17905, "timestamp": 1769144944000, "volume": 7531.0}
{"price": 0.17906, "timestamp": 1769144947000, "volume": 61.0}
{"price": 0.17906, "timestamp": 1769144956000, "volume": 1600.0}
{"price": 0.17902, "timestamp": 1769144959000, "volume": 8949.0}
{"price": 0.17902, "timestamp": 1769144963000, "volume": 372.0}
{"price": 0.17907, "timestamp": 1769145003000, "volume": 2860.0}
{"price": 0.17908, "timestamp": 1769145010000, "volume": 1210.0}
{"price": 0.17907, "timestamp": 1769145013000, "volume": 841.0}
{"price": 0.17904, "timestamp": 1769145023000, "volume": 30930.0}
{"price": 0.17897, "timestamp": 1769145028000, "volume": 20369.0}
{"price": 0.17897, "timestamp": 1769145029000, "volume": 3443.0}
{"price": 0.17896, "timestamp": 1769145036000, "volume": 1096.0}
{"price": 0.17897, "timestamp": 1769145039000, "volume": 3490.0}
{"price": 0.17898, "timestamp": 1769145040000, "volume": 8660.0}
{"price": 0.17898, "timestamp": 1769145045000, "volume": 1605.0}
{"price": 0.17907, "timestamp": 1769145054000, "volume": 54615.0}
{"price": 0.17908, "timestamp": 1769145060000, "volume": 5270.0}
{"price": 0.1792, "timestamp": 1769145061000, "volume": 20229.0}
{"price": 0.1792, "timestamp": 1769145062000, "volume": 556.0}
{"price": 0.17917, "timestamp": 1769145066000, "volume": 21530.0}
{"price": 0.17916, "timestamp": 1769145068000, "volume": 1449.0}
{"price": 0.1792, "timestamp": 1769145076000, "volume": 2444.0}
{"price": 0.17915, "timestamp": 1769145078000, "volume": 4946.0}
{"price": 0.17915, "timestamp": 1769145087000, "volume": 2793.0}
{"price": 0.17913, "timestamp": 1769145089000, "volume": 695.0}
{"price": 0.17912, "timestamp": 1769145091000, "volume": 110.0}
{"price": 0.17904, "timestamp": 1769145098000, "volume": 48871.0}
{"price": 0.17902, "timestamp": 1769145106000, "volume": 689.0}
{"price": 0.17901, "timestamp": 1769145107000, "volume": 57.0}
{"price": 0.17901, "timestamp": 1769145117000, "volume": 339.0}
{"price": 0.17909, "timestamp": 1769145120000, "volume": 4508.0}
{"price": 0.1791, "timestamp": 1769145122000, "volume": 58.0}
{"price": 0.1791, "timestamp": 1769145133000, "volume": 5.0}
{"price": 0.17904, "timestamp": 1769145136000, "volume": 3303.0}
{"price": 0.17901, "timestamp": 1769145139000, "volume": 9062.0}
{"price": 0.179, "timestamp": 1769145142000, "volume": 42.0}
{"price": 0.17903, "timestamp": 1769145159000, "volume": 655.0}
{"price": 0.17899, "timestamp": 1769145161000, "volume": 37284.0}
{"price": 0.17903, "timestamp": 1769145169000, "volume": 634.0}
{"price": 0.17904, "timestamp": 1769145176000, "volume": 92.0}
{"price": 0.17904, "timestamp": 1769145177000, "volume": 100.0}
{"price": 0.17904, "timestamp": 1769145178000, "volume": 122.0}
{"price": 0.17904, "timestamp": 1769145181000, "volume": 112.0}
{"price": 0.17904, "timestamp": 1769145186000, "volume": 153.0}
{"price": 0.17903, "timestamp": 1769145189000, "volume": 1528.0}
{"price": 0.17903, "timestamp": 1769145190000, "volume": 86.0}
{"price": 0.17903, "timestamp": 1769145192000, "volume": 775.0}
{"price": 0.17903, "timestamp": 1769145204000, "volume": 78.0}
{"price": 0.17903, "timestamp": 1769145206000, "volume": 511.0}
{"price": 0.17905, "timestamp": 1769145211000, "volume": 3168.0}
{"price": 0.17906, "timestamp": 1769145212000, "volume": 92.0}
{"price": 0.17908, "timestamp": 1769145214000, "volume": 64.0}
{"price": 0.17906, "timestamp": 1769145223000, "volume": 1455.0}
{"price": 0.17908, "timestamp": 1769145239000, "volume": 1390.0}
{"price": 0.17908, "timestamp": 1769145240000, "volume": 159.0}
{"price": 0.17914, "timestamp": 1769145242000, "volume": 12796.0}
{"price": 0.17917, "timestamp": 1769145249000, "volume": 282.0}
{"price": 0.17918, "timestamp": 1769145250000, "volume": 89.0}
{"price": 0.17926, "timestamp": 1769145253000, "volume": 9109.0}
{"price": 0.17927, "timestamp": 1769145262000, "volume": 251.0}
{"price": 0.17931, "timestamp": 1769145263000, "volume": 374.0}
{"price": 0.17934, "timestamp": 1769145272000, "volume": 680.0}
{"price": 0.17934, "timestamp": 1769145275000, "volume": 1097.0}
{"price": 0.17934, "timestamp": 1769145276000, "volume": 95.0}
{"price": 0.17928, "timestamp": 1769145286000, "volume": 30792.0}
{"price": 0.17927, "timestamp": 1769145300000, "volume": 871.0}
{"price": 0.17927, "timestamp": 1769145303000, "volume": 185.0}
{"price": 0.17918, "timestamp": 1769145304000, "volume": 35330.0}
{"price": 0.17912, "timestamp": 1769145305000, "volume": 11017.0}
{"price": 0.1791, "timestamp": 1769145307000, "volume": 144.0}
{"price": 0.17909, "timestamp": 1769145308000, "volume": 1107.0}
{"price": 0.17908, "timestamp": 1769145309000, "volume": 89.0}
{"price": 0.17908, "timestamp": 1769145320000, "volume": 4623.0}
{"price": 0.1791, "timestamp": 1769145321000, "volume": 116.0}
{"price": 0.1791, "timestamp": 1769145326000, "volume": 1383.0}
{"price": 0.17909, "timestamp": 1769145335000, "volume": 77.0}
{"price": 0.1791, "timestamp": 1769145339000, "volume": 119.0}
{"price": 0.1791, "timestamp": 1769145342000, "volume": 2002.0}
{"price": 0.17909, "timestamp": 1769145346000, "volume": 375.0}
{"price": 0.17907, "timestamp": 1769145347000, "volume": 157.0}
{"price": 0.17906, "timestamp": 1769145349000, "volume": 195.0}
{"price": 0.17906, "timestamp": 1769145355000, "volume": 57.0}
{"price": 0.17907, "timestamp": 1769145361000, "volume": 1688.0}
{"price": 0.17912, "timestamp": 1769145362000, "volume": 3802.0}
{"price": 0.17908, "timestamp": 1769145367000, "volume": 8305.0}
{"price": 0.17909, "timestamp": 1769145368000, "volume": 375.0}
{"price": 0.1791, "timestamp": 1769145377000, "volume": 3675.0}
{"price": 0.17905, "timestamp": 1769145384000, "volume": 30120.0}
{"price": 0.17902, "timestamp": 1769145385000, "volume": 292710.0}
{"price": 0.17903, "timestamp": 1769145388000, "volume": 2927.0}
{"price": 0.17905, "timestamp": 1769145389000, "volume": 1500.0}
{"price": 0.17906, "timestamp": 1769145391000, "volume": 5512.0}
{"price": 0.17905, "timestamp": 1769145392000, "volume": 116.0}
{"price": 0.17901, "timestamp": 1769145395000, "volume": 273.0}
{"price": 0.17904, "timestamp": 1769145397000, "volume": 1466.0}
{"price": 0.17907, "timestamp": 1769145401000, "volume": 688.0}
{"price": 0.17907, "timestamp": 1769145409000, "volume": 13238.0}
{"price": 0.17906, "timestamp": 1769145411000, "volume": 58.0}
{"price": 0.17899, "timestamp": 1769145420000, "volume": 11438.0}
{"price": 0.17899, "timestamp": 1769145435000, "volume": 5.0}
{"price": 0.17898, "timestamp": 1769145436000, "volume": 558.0}
{"price": 0.17897, "timestamp": 1769145437000, "volume": 2134.0}
{"price": 0.17898, "timestamp": 1769145447000, "volume": 6418.0}
{"price": 0.179, "timestamp": 1769145448000, "volume": 86.0}
{"price": 0.17899, "timestamp": 1769145460000, "volume": 537.0}
{"price": 0.17899, "timestamp": 1769145466000, "volume": 42.0}
{"price": 0.17896, "timestamp": 1769145468000, "volume": 288.0}
{"price": 0.17893, "timestamp": 1769145470000, "volume": 47128.0}
{"price": 0.17891, "timestamp": 1769145472000, "volume": 1242.0}
{"price": 0.17897, "timestamp": 1769145475000, "volume": 10389.0}
{"price": 0.17904, "timestamp": 1769145476000, "volume": 56919.0}
{"price": 0.17903, "timestamp": 1769145477000, "volume": 1951.0}
{"price": 0.17906, "timestamp": 1769145480000, "volume": 11407.0}
{"price": 0.17908, "timestamp": 1769145481000, "volume": 26395.0}
{"price": 0.17911, "timestamp": 1769145482000, "volume": 28237.0}
{"price": 0.17916, "timestamp": 1769145483000, "volume": 7992.0}
{"price": 0.17912, "timestamp": 1769145485000, "volume": 3760.0}
{"price": 0.17912, "timestamp": 1769145486000, "volume": 42.0}
{"price": 0.17912, "timestamp": 1769145494000, "volume": 42.0}
{"price": 0.17912, "timestamp": 1769145503000, "volume": 42.0}
{"price": 0.17912, "timestamp": 1769145505000, "volume": 9159.0}
{"price": 0.17931, "timestamp": 1769145506000, "volume": 84468.0}
{"price": 0.1793, "timestamp": 1769145507000, "volume": 57.0}
{"price": 0.17929, "timestamp": 1769145508000, "volume": 153.0}
{"price": 0.17928, "timestamp": 1769145509000, "volume": 686.0}
{"price": 0.17918, "timestamp": 1769145511000, "volume": 28499.0}
{"price": 0.17919, "timestamp": 1769145512000, "volume": 42.0}
{"price": 0.17917, "timestamp": 1769145516000, "volume": 2618.0}
{"price": 0.17915, "timestamp": 1769145517000, "volume": 186.0}
{"price": 0.17917, "timestamp": 1769145521000, "volume": 1272.0}
{"price": 0.17924, "timestamp": 1769145525000, "volume": 1055.0}
{"price": 0.17922, "timestamp": 1769145529000, "volume": 1530.0}
{"price": 0.1792, "timestamp": 1769145536000, "volume": 294.0}
{"price": 0.1792, "timestamp": 1769145538000, "volume": 42.0}
{"price": 0.17924, "timestamp": 1769145539000, "volume": 556.0}
{"price": 0.17922, "timestamp": 1769145540000, "volume": 343.0}
{"price": 0.17923, "timestamp": 1769145541000, "volume": 116.0}
{"price": 0.17924, "timestamp": 1769145542000, "volume": 77.0}
{"price": 0.17924, "timestamp": 1769145546000, "volume": 42.0}
{"price": 0.17924, "timestamp": 1769145554000, "volume": 42.0}
{"price": 0.17924, "timestamp": 1769145562000, "volume": 42.0}
{"price": 0.17923, "timestamp": 1769145563000, "volume": 1.0}
{"price": 0.17924, "timestamp": 1769145564000, "volume": 1862.0}
{"price": 0.17923, "timestamp": 1769145568000, "volume": 115.0}
{"price": 0.17924, "timestamp": 1769145569000, "volume": 42.0}
{"price": 0.17923, "timestamp": 1769145575000, "volume": 149.0}
{"price": 0.17921, "timestamp": 1769145577000, "volume": 669.0}
{"price": 0.17921, "timestamp": 1769145578000, "volume": 42.0}
{"price": 0.17921, "timestamp": 1769145586000, "volume": 42.0}
{"price": 0.1792, "timestamp": 1769145592000, "volume": 328.0}
{"price": 0.17921, "timestamp": 1769145595000, "volume": 60.0}
{"price": 0.17917, "timestamp": 1769145600000, "volume": 11735.0}
{"price": 0.17917, "timestamp": 1769145601000, "volume": 463.0}
{"price": 0.17921, "timestamp": 1769145602000, "volume": 6823.0}
{"price": 0.1792, "timestamp": 1769145603000, "volume": 3022.0}
{"price": 0.17917, "timestamp": 1769145610000, "volume": 1264.0}
{"price": 0.17916, "timestamp": 1769145612000, "volume": 67.0}
{"price": 0.17917, "timestamp": 1769145613000, "volume": 7915.0}
{"price": 0.17917, "timestamp": 1769145616000, "volume": 3418.0}
{"price": 0.17915, "timestamp": 1769145617000, "volume": 153.0}
{"price": 0.17915, "timestamp": 1769145618000, "volume": 5328.0}
{"price": 0.17916, "timestamp": 1769145619000, "volume": 42.0}
{"price": 0.17924, "timestamp": 1769145621000, "volume": 3621.0}
{"price": 0.17913, "timestamp": 1769145626000, "volume": 161158.0}
{"price": 0.17915, "timestamp": 1769145627000, "volume": 555.0}
{"price": 0.17916, "timestamp": 1769145629000, "volume": 42.0}
{"price": 0.17916, "timestamp": 1769145637000, "volume": 42.0}
{"price": 0.17915, "timestamp": 1769145646000, "volume": 287.0}
{"price": 0.17915, "timestamp": 1769145649000, "volume": 226.0}
{"price": 0.17913, "timestamp": 1769145652000, "volume": 619.0}
{"price": 0.17913, "timestamp": 1769145660000, "volume": 60.0}
{"price": 0.17914, "timestamp": 1769145661000, "volume": 3538.0}
{"price": 0.17916, "timestamp": 1769145662000, "volume": 60.0}
{"price": 0.17918, "timestamp": 1769145670000, "volume": 5085.0}
{"price": 0.17916, "timestamp": 1769145674000, "volume": 1972.0}
{"price": 0.17915, "timestamp": 1769145681000, "volume": 1144.0}
{"price": 0.17912, "timestamp": 1769145683000, "volume": 214.0}
{"price": 0.17906, "timestamp": 1769145686000, "volume": 50392.0}
{"price": 0.17907, "timestamp": 1769145687000, "volume": 6614.0}
{"price": 0.17908, "timestamp": 1769145690000, "volume": 132.0}
{"price": 0.17908, "timestamp": 1769145693000, "volume": 2497.0}
{"price": 0.17907, "timestamp": 1769145695000, "volume": 331.0}
{"price": 0.17905, "timestamp": 1769145696000, "volume": 49471.0}
{"price": 0.17915, "timestamp": 1769145704000, "volume": 25597.0}
{"price": 0.17912, "timestamp": 1769145706000, "volume": 1204.0}
{"price": 0.17914, "timestamp": 1769145708000, "volume": 1693.0}
{"price": 0.17912, "timestamp": 1769145710000, "volume": 150.0}
{"price": 0.17912, "timestamp": 1769145720000, "volume": 152.0}
{"price": 0.17902, "timestamp": 1769145721000, "volume": 1212.0}
{"price": 0.17906, "timestamp": 1769145722000, "volume": 2287.0}
{"price": 0.17906, "timestamp": 1769145731000, "volume": 293.0}
{"price": 0.17907, "timestamp": 1769145732000, "volume": 1148.0}
{"price": 0.17907, "timestamp": 1769145738000, "volume": 5.0}
{"price": 0.17906, "timestamp": 1769145740000, "volume": 465.0}
{"price": 0.17905, "timestamp": 1769145745000, "volume": 304.0}
{"price": 0.17904, "timestamp": 1769145747000, "volume": 127.0}
{"price": 0.17904, "timestamp": 1769145748000, "volume": 2015.0}
{"price": 0.17902, "timestamp": 1769145749000, "volume": 776.0}
{"price": 0.17902, "timestamp": 1769145751000, "volume": 111.0}
{"price": 0.17902, "timestamp": 1769145753000, "volume": 106.0}
{"price": 0.17904, "timestamp": 1769145754000, "volume": 1032.0}
{"price": 0.17905, "timestamp": 1769145755000, "volume": 99.0}
{"price": 0.17903, "timestamp": 1769145760000, "volume": 302.0}
{"price": 0.17902, "timestamp": 1769145762000, "volume": 214.0}
{"price": 0.17904, "timestamp": 1769145773000, "volume": 1130.0}
{"price": 0.17904, "timestamp": 1769145780000, "volume": 76.0}
{"price": 0.17904, "timestamp": 1769145781000, "volume": 58.0}
{"price": 0.17906, "timestamp": 1769145782000, "volume": 43075.0}
{"price": 0.17912, "timestamp": 1769145783000, "volume": 11603.0}
{"price": 0.17912, "timestamp": 1769145788000, "volume": 186.0}
{"price": 0.17911, "timestamp": 1769145792000, "volume": 9645.0}
{"price": 0.17909, "timestamp": 1769145800000, "volume": 914.0}
{"price": 0.17908, "timestamp": 1769145807000, "volume": 78.0}
{"price": 0.17908, "timestamp": 1769145808000, "volume": 157.0}
{"price": 0.17907, "timestamp": 1769145809000, "volume": 1847.0}
{"price": 0.17907, "timestamp": 1769145810000, "volume": 4183.0}
{"price": 0.17904, "timestamp": 1769145812000, "volume": 20127.0}
{"price": 0.17906, "timestamp": 1769145822000, "volume": 2734.0}
{"price": 0.17907, "timestamp": 1769145823000, "volume": 2295.0}
{"price": 0.17905, "timestamp": 1769145826000, "volume": 4025.0}
{"price": 0.17904, "timestamp": 1769145829000, "volume": 394.0}
{"price": 0.17905, "timestamp": 1769145830000, "volume": 121.0}
{"price": 0.17903, "timestamp": 1769145835000, "volume": 4207.0}
{"price": 0.17895, "timestamp": 1769145841000, "volume": 95340.0}
{"price": 0.17897, "timestamp": 1769145842000, "volume": 732.0}
{"price": 0.17895, "timestamp": 1769145843000, "volume": 4901.0}
{"price": 0.17894, "timestamp": 1769145844000, "volume": 1895.0}
{"price": 0.17893, "timestamp": 1769145854000, "volume": 179609.0}
{"price": 0.17892, "timestamp": 1769145855000, "volume": 3050.0}
{"price": 0.1789, "timestamp": 1769145857000, "volume": 26651.0}
{"price": 0.17889, "timestamp": 1769145859000, "volume": 17127.0}
{"price": 0.17887, "timestamp": 1769145860000, "volume": 7353.0}
{"price": 0.17892, "timestamp": 1769145861000, "volume": 50268.0}
{"price": 0.17897, "timestamp": 1769145862000, "volume": 15316.0}
{"price": 0.17895, "timestamp": 1769145866000, "volume": 315.0}
{"price": 0.17895, "timestamp": 1769145876000, "volume": 179.0}
{"price": 0.17892, "timestamp": 1769145887000, "volume": 4619.0}
{"price": 0.17909, "timestamp": 1769145891000, "volume": 37509.0}
{"price": 0.17908, "timestamp": 1769145893000, "volume": 499.0}
{"price": 0.17904, "timestamp": 1769145900000, "volume": 265.0}
{"price": 0.17905, "timestamp": 1769145901000, "volume": 4333.0}
{"price": 0.17906, "timestamp": 1769145902000, "volume": 442.0}
{"price": 0.17904, "timestamp": 1769145903000, "volume": 1126.0}
{"price": 0.17902, "timestamp": 1769145904000, "volume": 903.0}
{"price": 0.17902, "timestamp": 1769145905000, "volume": 1709.0}
{"price": 0.17903, "timestamp": 1769145908000, "volume": 1658.0}
{"price": 0.17902, "timestamp": 1769145909000, "volume": 913.0}
{"price": 0.17903, "timestamp": 1769145910000, "volume": 2685.0}
{"price": 0.17903, "timestamp": 1769145911000, "volume": 79.0}
{"price": 0.17904, "timestamp": 1769145913000, "volume": 1259.0}
{"price": 0.17904, "timestamp": 1769145920000, "volume": 328.0}
{"price": 0.17903, "timestamp": 1769145921000, "volume": 1703.0}
{"price": 0.17903, "timestamp": 1769145924000, "volume": 404.0}
{"price": 0.17903, "timestamp": 1769145925000, "volume": 1283.0}
{"price": 0.17896, "timestamp": 1769145928000, "volume": 54392.0}
{"price": 0.17897, "timestamp": 1769145935000, "volume": 1050.0}
{"price": 0.179, "timestamp": 1769145938000, "volume": 558.0}
{"price": 0.17895, "timestamp": 1769145944000, "volume": 800.0}
{"price": 0.17891, "timestamp": 1769145961000, "volume": 32560.0}
{"price": 0.17892, "timestamp": 1769145962000, "volume": 3738.0}
{"price": 0.17889, "timestamp": 1769145963000, "volume": 33116.0}
{"price": 0.17886, "timestamp": 1769145964000, "volume": 238.0}
{"price": 0.17882, "timestamp": 1769145966000, "volume": 18261.0}
{"price": 0.17884, "timestamp": 1769145969000, "volume": 13761.0}
{"price": 0.1788, "timestamp": 1769145972000, "volume": 16855.0}
{"price": 0.17878, "timestamp": 1769145975000, "volume": 9717.0}
{"price": 0.17881, "timestamp": 1769145977000, "volume": 2871.0}
{"price": 0.17882, "timestamp": 1769145979000, "volume": 12442.0}
{"price": 0.17878, "timestamp": 1769145980000, "volume": 45058.0}
{"price": 0.17885, "timestamp": 1769145981000, "volume": 4533.0}
{"price": 0.17884, "timestamp": 1769145985000, "volume": 68.0}
{"price": 0.17885, "timestamp": 1769145986000, "volume": 148.0}
{"price": 0.17888, "timestamp": 1769145988000, "volume": 20870.0}
{"price": 0.17885, "timestamp": 1769145989000, "volume": 33250.0}
{"price": 0.17889, "timestamp": 1769145991000, "volume": 500.0}
{"price": 0.17895, "timestamp": 1769145993000, "volume": 26415.0}
{"price": 0.17897, "timestamp": 1769145996000, "volume": 401.0}
{"price": 0.17895, "timestamp": 1769146006000, "volume": 2013.0}
{"price": 0.17882, "timestamp": 1769146008000, "volume": 28736.0}
{"price": 0.17883, "timestamp": 1769146010000, "volume": 1179.0}
{"price": 0.17884, "timestamp": 1769146011000, "volume": 57.0}
{"price": 0.17885, "timestamp": 1769146012000, "volume": 57.0}
{"price": 0.17886, "timestamp": 1769146016000, "volume": 58.0}
{"price": 0.17886, "timestamp": 1769146017000, "volume": 15254.0}
{"price": 0.17888, "timestamp": 1769146019000, "volume": 129.0}
{"price": 0.17892, "timestamp": 1769146020000, "volume": 426.0}
{"price": 0.17891, "timestamp": 1769146022000, "volume": 2013.0}
{"price": 0.17894, "timestamp": 1769146033000, "volume": 9539.0}
{"price": 0.17898, "timestamp": 1769146035000, "volume": 1669.0}
{"price": 0.17897, "timestamp": 1769146037000, "volume": 3615.0}
{"price": 0.17898, "timestamp": 1769146038000, "volume": 5.0}
{"price": 0.17897, "timestamp": 1769146040000, "volume": 500.0}
{"price": 0.17887, "timestamp": 1769146044000, "volume": 160189.0}
{"price": 0.17887, "timestamp": 1769146045000, "volume": 1537.0}
{"price": 0.17891, "timestamp": 1769146046000, "volume": 9921.0}
{"price": 0.17892, "timestamp": 1769146047000, "volume": 110.0}
{"price": 0.17895, "timestamp": 1769146049000, "volume": 2362.0}
{"price": 0.17895, "timestamp": 1769146055000, "volume": 1180.0}
{"price": 0.1789, "timestamp": 1769146056000, "volume": 27980.0}
{"price": 0.1789, "timestamp": 1769146058000, "volume": 90.0}
{"price": 0.17891, "timestamp": 1769146060000, "volume": 9697.0}
{"price": 0.17892, "timestamp": 1769146064000, "volume": 107.0}
{"price": 0.1789, "timestamp": 1769146066000, "volume": 4849.0}
{"price": 0.1789, "timestamp": 1769146067000, "volume": 1803.0}
{"price": 0.17892, "timestamp": 1769146078000, "volume": 7589.0}
{"price": 0.17893, "timestamp": 1769146079000, "volume": 1507.0}
{"price": 0.17898, "timestamp": 1769146080000, "volume": 2218.0}
{"price": 0.17901, "timestamp": 1769146081000, "volume": 3326.0}
{"price": 0.17908, "timestamp": 1769146082000, "volume": 1365.0}
{"price": 0.1791, "timestamp": 1769146083000, "volume": 8011.0}
{"price": 0.1791, "timestamp": 1769146085000, "volume": 4740.0}
{"price": 0.17907, "timestamp": 1769146087000, "volume": 21104.0}
{"price": 0.17909, "timestamp": 1769146088000, "volume": 1369.0}
{"price": 0.1791, "timestamp": 1769146089000, "volume": 57.0}
{"price": 0.17905, "timestamp": 1769146092000, "volume": 4416.0}
{"price": 0.179, "timestamp": 1769146098000, "volume": 1140.0}
{"price": 0.17899, "timestamp": 1769146102000, "volume": 252.0}
{"price": 0.17897, "timestamp": 1769146104000, "volume": 3756.0}
{"price": 0.17897, "timestamp": 1769146105000, "volume": 321.0}
{"price": 0.17892, "timestamp": 1769146107000, "volume": 1232.0}
{"price": 0.17892, "timestamp": 1769146110000, "volume": 337.0}
{"price": 0.17896, "timestamp": 1769146114000, "volume": 27599.0}
{"price": 0.17894, "timestamp": 1769146119000, "volume": 634.0}
{"price": 0.17891, "timestamp": 1769146120000, "volume": 346.0}
{"price": 0.17893, "timestamp": 1769146121000, "volume": 81.0}
{"price": 0.17891, "timestamp": 1769146133000, "volume": 1054.0}
{"price": 0.17891, "timestamp": 1769146134000, "volume": 3449.0}
{"price": 0.17893, "timestamp": 1769146136000, "volume": 7116.0}
{"price": 0.17893, "timestamp": 1769146140000, "volume": 200.0}
{"price": 0.17896, "timestamp": 1769146141000, "volume": 4086.0}
{"price": 0.17899, "timestamp": 1769146142000, "volume": 494.0}
{"price": 0.17901, "timestamp": 1769146145000, "volume": 6526.0}
{"price": 0.17904, "timestamp": 1769146157000, "volume": 9861.0}
{"price": 0.17905, "timestamp": 1769146158000, "volume": 656.0}
{"price": 0.17905, "timestamp": 1769146161000, "volume": 279.0}
{"price": 0.17905, "timestamp": 1769146163000, "volume": 1104.0}
{"price": 0.17905, "timestamp": 1769146164000, "volume": 58.0}
{"price": 0.17904, "timestamp": 1769146165000, "volume": 1807.0}
{"price": 0.17903, "timestamp": 1769146168000, "volume": 775.0}
{"price": 0.17903, "timestamp": 1769146169000, "volume": 136.0}
{"price": 0.17904, "timestamp": 1769146170000, "volume": 1505.0}
{"price": 0.17905, "timestamp": 1769146174000, "volume": 67.0}
{"price": 0.17914, "timestamp": 1769146175000, "volume": 23721.0}
{"price": 0.17915, "timestamp": 1769146178000, "volume": 136.0}
{"price": 0.17919, "timestamp": 1769146183000, "volume": 53760.0}
{"price": 0.17916, "timestamp": 1769146188000, "volume": 5600.0}
{"price": 0.17916, "timestamp": 1769146191000, "volume": 991.0}
{"price": 0.17917, "timestamp": 1769146192000, "volume": 2809.0}
{"price": 0.17917, "timestamp": 1769146195000, "volume": 3824.0}
{"price": 0.1792, "timestamp": 1769146200000, "volume": 3417.0}
{"price": 0.17931, "timestamp": 1769146201000, "volume": 1386.0}
{"price": 0.17936, "timestamp": 1769146202000, "volume": 522.0}
{"price": 0.17934, "timestamp": 1769146203000, "volume": 2810.0}
{"price": 0.17933, "timestamp": 1769146205000, "volume": 279.0}
{"price": 0.17932, "timestamp": 1769146206000, "volume": 2441.0}
{"price": 0.17932, "timestamp": 1769146207000, "volume": 919.0}
{"price": 0.17932, "timestamp": 1769146208000, "volume": 377.0}
{"price": 0.17935, "timestamp": 1769146209000, "volume": 6631.0}
{"price": 0.17933, "timestamp": 1769146217000, "volume": 2384.0}
{"price": 0.17931, "timestamp": 1769146220000, "volume": 162.0}
{"price": 0.1793, "timestamp": 1769146221000, "volume": 55.0}
{"price": 0.17928, "timestamp": 1769146224000, "volume": 1904.0}
{"price": 0.17925, "timestamp": 1769146226000, "volume": 699.0}
{"price": 0.17915, "timestamp": 1769146230000, "volume": 5534.0}
{"price": 0.17912, "timestamp": 1769146240000, "volume": 2007.0}
{"price": 0.17912, "timestamp": 1769146248000, "volume": 89.0}
{"price": 0.17911, "timestamp": 1769146249000, "volume": 99.0}
{"price": 0.17908, "timestamp": 1769146250000, "volume": 27704.0}
{"price": 0.17909, "timestamp": 1769146253000, "volume": 671.0}
{"price": 0.17911, "timestamp": 1769146254000, "volume": 6399.0}
{"price": 0.17916, "timestamp": 1769146258000, "volume": 990.0}
{"price": 0.17918, "timestamp": 1769146259000, "volume": 410.0}
{"price": 0.17922, "timestamp": 1769146260000, "volume": 236.0}
{"price": 0.17924, "timestamp": 1769146261000, "volume": 87.0}
{"price": 0.17925, "timestamp": 1769146262000, "volume": 166.0}
{"price": 0.17924, "timestamp": 1769146275000, "volume": 3340.0}
{"price": 0.17923, "timestamp": 1769146284000, "volume": 1191.0}
{"price": 0.17921, "timestamp": 1769146288000, "volume": 1286.0}
{"price": 0.17921, "timestamp": 1769146289000, "volume": 540.0}
{"price": 0.17921, "timestamp": 1769146293000, "volume": 828.0}
{"price": 0.1792, "timestamp": 1769146294000, "volume": 261.0}
{"price": 0.17919, "timestamp": 1769146295000, "volume": 77.0}
{"price": 0.17917, "timestamp": 1769146296000, "volume": 9034.0}
{"price": 0.17916, "timestamp": 1769146307000, "volume": 2553.0}
{"price": 0.17916, "timestamp": 1769146309000, "volume": 265.0}
{"price": 0.17915, "timestamp": 1769146314000, "volume": 766.0}
{"price": 0.17912, "timestamp": 1769146315000, "volume": 400.0}
{"price": 0.17909, "timestamp": 1769146320000, "volume": 10142.0}
{"price": 0.17906, "timestamp": 1769146321000, "volume": 2948.0}
{"price": 0.17906, "timestamp": 1769146322000, "volume": 71.0}
{"price": 0.17905, "timestamp": 1769146323000, "volume": 222.0}
{"price": 0.17904, "timestamp": 1769146324000, "volume": 219.0}
{"price": 0.17896, "timestamp": 1769146325000, "volume": 11202.0}
{"price": 0.17897, "timestamp": 1769146327000, "volume": 1772.0}
{"price": 0.17894, "timestamp": 1769146342000, "volume": 267.0}
{"price": 0.17893, "timestamp": 1769146344000, "volume": 5.0}
{"price": 0.17891, "timestamp": 1769146345000, "volume": 32316.0}
{"price": 0.17888, "timestamp": 1769146349000, "volume": 1600.0}
{"price": 0.17883, "timestamp": 1769146351000, "volume": 6247.0}
{"price": 0.17883, "timestamp": 1769146357000, "volume": 437.0}
{"price": 0.17881, "timestamp": 1769146358000, "volume": 10830.0}
{"price": 0.1788, "timestamp": 1769146363000, "volume": 110.0}
{"price": 0.17882, "timestamp": 1769146379000, "volume": 4323.0}
{"price": 0.17884, "timestamp": 1769146381000, "volume": 256.0}
{"price": 0.17884, "timestamp": 1769146382000, "volume": 3169.0}
{"price": 0.17883, "timestamp": 1769146383000, "volume": 115.0}
{"price": 0.17878, "timestamp": 1769146384000, "volume": 47151.0}
{"price": 0.17879, "timestamp": 1769146390000, "volume": 2024.0}
{"price": 0.17883, "timestamp": 1769146393000, "volume": 4617.0}
{"price": 0.17886, "timestamp": 1769146394000, "volume": 9769.0}
{"price": 0.17884, "timestamp": 1769146399000, "volume": 605.0}
{"price": 0.17883, "timestamp": 1769146412000, "volume": 3709.0}
{"price": 0.17883, "timestamp": 1769146419000, "volume": 220.0}
{"price": 0.17883, "timestamp": 1769146424000, "volume": 1549.0}
{"price": 0.17885, "timestamp": 1769146425000, "volume": 1053.0}
{"price": 0.17887, "timestamp": 1769146428000, "volume": 266.0}
{"price": 0.17888, "timestamp": 1769146442000, "volume": 66.0}
{"price": 0.17892, "timestamp": 1769146445000, "volume": 30778.0}
{"price": 0.17887, "timestamp": 1769146454000, "volume": 6896.0}
{"price": 0.17879, "timestamp": 1769146458000, "volume": 4831.0}
{"price": 0.17879, "timestamp": 1769146462000, "volume": 1787.0}
{"price": 0.17879, "timestamp": 1769146463000, "volume": 887.0}
{"price": 0.17893, "timestamp": 1769146466000, "volume": 80874.0}
{"price": 0.17894, "timestamp": 1769146467000, "volume": 1602.0}
{"price": 0.1789, "timestamp": 1769146468000, "volume": 16865.0}
{"price": 0.17887, "timestamp": 1769146472000, "volume": 3851.0}
{"price": 0.17892, "timestamp": 1769146473000, "volume": 1377.0}
{"price": 0.17893, "timestamp": 1769146474000, "volume": 461.0}
{"price": 0.17895, "timestamp": 1769146480000, "volume": 219.0}
{"price": 0.17901, "timestamp": 1769146484000, "volume": 6536.0}
{"price": 0.17902, "timestamp": 1769146485000, "volume": 4685.0}
{"price": 0.17905, "timestamp": 1769146489000, "volume": 8809.0}
{"price": 0.17904, "timestamp": 1769146490000, "volume": 1173.0}
{"price": 0.17907, "timestamp": 1769146492000, "volume": 1738.0}
{"price": 0.17917, "timestamp": 1769146493000, "volume": 63699.0}
{"price": 0.17913, "timestamp": 1769146494000, "volume": 23178.0}
{"price": 0.17909, "timestamp": 1769146496000, "volume": 644.0}
{"price": 0.17908, "timestamp": 1769146500000, "volume": 49.0}
{"price": 0.17907, "timestamp": 1769146501000, "volume": 911.0}
{"price": 0.17909, "timestamp": 1769146503000, "volume": 916.0}
{"price": 0.17903, "timestamp": 1769146504000, "volume": 3832.0}
{"price": 0.17903, "timestamp": 1769146509000, "volume": 139.0}
{"price": 0.17906, "timestamp": 1769146511000, "volume": 5332.0}
{"price": 0.17907, "timestamp": 1769146512000, "volume": 1730.0}
{"price": 0.17907, "timestamp": 1769146522000, "volume": 216.0}
{"price": 0.17905, "timestamp": 1769146523000, "volume": 1023.0}
{"price": 0.17908, "timestamp": 1769146528000, "volume": 1431.0}
{"price": 0.17908, "timestamp": 1769146534000, "volume": 330.0}
{"price": 0.17904, "timestamp": 1769146537000, "volume": 3739.0}
{"price": 0.17905, "timestamp": 1769146541000, "volume": 106874.0}
{"price": 0.17907, "timestamp": 1769146542000, "volume": 204.0}
{"price": 0.17906, "timestamp": 1769146546000, "volume": 122.0}
{"price": 0.17903, "timestamp": 1769146548000, "volume": 861.0}
{"price": 0.17904, "timestamp": 1769146549000, "volume": 5113.0}
{"price": 0.17902, "timestamp": 1769146550000, "volume": 2596.0}
{"price": 0.17903, "timestamp": 1769146562000, "volume": 689.0}
{"price": 0.17902, "timestamp": 1769146564000, "volume": 4204.0}
{"price": 0.17904, "timestamp": 1769146575000, "volume": 4283.0}
{"price": 0.17907, "timestamp": 1769146580000, "volume": 229.0}
{"price": 0.17908, "timestamp": 1769146581000, "volume": 58.0}
{"price": 0.17908, "timestamp": 1769146592000, "volume": 8045.0}
{"price": 0.17907, "timestamp": 1769146594000, "volume": 523.0}
{"price": 0.17905, "timestamp": 1769146595000, "volume": 242.0}
{"price": 0.17904, "timestamp": 1769146598000, "volume": 595.0}
{"price": 0.17902, "timestamp": 1769146600000, "volume": 269.0}
{"price": 0.17901, "timestamp": 1769146613000, "volume": 602.0}
{"price": 0.17899, "timestamp": 1769146616000, "volume": 3877.0}
{"price": 0.17898, "timestamp": 1769146629000, "volume": 1289.0}
{"price": 0.17895, "timestamp": 1769146633000, "volume": 4241.0}
{"price": 0.17891, "timestamp": 1769146644000, "volume": 18282.0}
{"price": 0.17893, "timestamp": 1769146645000, "volume": 16103.0}
{"price": 0.17899, "timestamp": 1769146647000, "volume": 50054.0}
{"price": 0.17906, "timestamp": 1769146650000, "volume": 14973.0}
{"price": 0.17905, "timestamp": 1769146654000, "volume": 116.0}
{"price": 0.17905, "timestamp": 1769146656000, "volume": 15468.0}
{"price": 0.17905, "timestamp": 1769146658000, "volume": 1453.0}
{"price": 0.17903, "timestamp": 1769146682000, "volume": 521.0}
{"price": 0.17901, "timestamp": 1769146683000, "volume": 169.0}
{"price": 0.17901, "timestamp": 1769146684000, "volume": 2450.0}
{"price": 0.17905, "timestamp": 1769146686000, "volume": 28695.0}
{"price": 0.17907, "timestamp": 1769146689000, "volume": 116.0}
{"price": 0.17908, "timestamp": 1769146695000, "volume": 543.0}
{"price": 0.17912, "timestamp": 1769146698000, "volume": 1105.0}
{"price": 0.17912, "timestamp": 1769146699000, "volume": 18053.0}
{"price": 0.17912, "timestamp": 1769146705000, "volume": 3681.0}
{"price": 0.17909, "timestamp": 1769146714000, "volume": 1428.0}
{"price": 0.17907, "timestamp": 1769146719000, "volume": 157.0}
{"price": 0.17906, "timestamp": 1769146735000, "volume": 779.0}
{"price": 0.17907, "timestamp": 1769146739000, "volume": 2028.0}
{"price": 0.17907, "timestamp": 1769146740000, "volume": 2214.0}
{"price": 0.17912, "timestamp": 1769146741000, "volume": 329.0}
{"price": 0.17913, "timestamp": 1769146742000, "volume": 67.0}
{"price": 0.17916, "timestamp": 1769146744000, "volume": 11416.0}
{"price": 0.17915, "timestamp": 1769146754000, "volume": 70.0}
{"price": 0.17918, "timestamp": 1769146755000, "volume": 6247.0}
{"price": 0.17916, "timestamp": 1769146757000, "volume": 58.0}
{"price": 0.17918, "timestamp": 1769146765000, "volume": 1682.0}
{"price": 0.17916, "timestamp": 1769146766000, "volume": 6170.0}
{"price": 0.17913, "timestamp": 1769146767000, "volume": 1193.0}
{"price": 0.17913, "timestamp": 1769146768000, "volume": 1229.0}
{"price": 0.17911, "timestamp": 1769146777000, "volume": 707.0}
{"price": 0.17913, "timestamp": 1769146778000, "volume": 734.0}
{"price": 0.1791, "timestamp": 1769146786000, "volume": 1072.0}
{"price": 0.17909, "timestamp": 1769146788000, "volume": 58.0}
{"price": 0.17906, "timestamp": 1769146789000, "volume": 1325.0}
{"price": 0.17905, "timestamp": 1769146790000, "volume": 5669.0}
{"price": 0.17904, "timestamp": 1769146793000, "volume": 98.0}
{"price": 0.17905, "timestamp": 1769146800000, "volume": 1197.0}
{"price": 0.17907, "timestamp": 1769146801000, "volume": 3239.0}
{"price": 0.17906, "timestamp": 1769146802000, "volume": 319.0}
{"price": 0.17906, "timestamp": 1769146806000, "volume": 459.0}
{"price": 0.1791, "timestamp": 1769146807000, "volume": 1120.0}
{"price": 0.17912, "timestamp": 1769146815000, "volume": 671.0}
{"price": 0.17905, "timestamp": 1769146818000, "volume": 18754.0}
{"price": 0.17909, "timestamp": 1769146819000, "volume": 240.0}
{"price": 0.1791, "timestamp": 1769146822000, "volume": 67.0}
{"price": 0.17911, "timestamp": 1769146831000, "volume": 166.0}
{"price": 0.17908, "timestamp": 1769146847000, "volume": 8765.0}
{"price": 0.17905, "timestamp": 1769146851000, "volume": 24348.0}
{"price": 0.17906, "timestamp": 1769146852000, "volume": 3188.0}
{"price": 0.17906, "timestamp": 1769146853000, "volume": 2124.0}
{"price": 0.17906, "timestamp": 1769146855000, "volume": 973.0}
{"price": 0.17907, "timestamp": 1769146856000, "volume": 925.0}
{"price": 0.1791, "timestamp": 1769146859000, "volume": 5213.0}
{"price": 0.17911, "timestamp": 1769146860000, "volume": 111.0}
{"price": 0.17913, "timestamp": 1769146861000, "volume": 166.0}
{"price": 0.17914, "timestamp": 1769146862000, "volume": 518.0}
{"price": 0.17915, "timestamp": 1769146863000, "volume": 99.0}
{"price": 0.17915, "timestamp": 1769146865000, "volume": 293.0}
{"price": 0.17918, "timestamp": 1769146876000, "volume": 3331.0}
{"price": 0.17922, "timestamp": 1769146880000, "volume": 28816.0}
{"price": 0.17923, "timestamp": 1769146893000, "volume": 180.0}
{"price": 0.17924, "timestamp": 1769146894000, "volume": 6237.0}
{"price": 0.17924, "timestamp": 1769146902000, "volume": 2372.0}
{"price": 0.17926, "timestamp": 1769146903000, "volume": 7988.0}
{"price": 0.17926, "timestamp": 1769146909000, "volume": 90.0}
{"price": 0.17926, "timestamp": 1769146911000, "volume": 534.0}
{"price": 0.17926, "timestamp": 1769146914000, "volume": 58.0}
{"price": 0.17924, "timestamp": 1769146916000, "volume": 125.0}
{"price": 0.17921, "timestamp": 1769146917000, "volume": 404.0}
{"price": 0.17922, "timestamp": 1769146921000, "volume": 973.0}
{"price": 0.17923, "timestamp": 1769146924000, "volume": 869.0}
{"price": 0.17923, "timestamp": 1769146929000, "volume": 913.0}
{"price": 0.17934, "timestamp": 1769146932000, "volume": 52362.0}
{"price": 0.17938, "timestamp": 1769146933000, "volume": 18759.0}
{"price": 0.17936, "timestamp": 1769146934000, "volume": 2444.0}
{"price": 0.17936, "timestamp": 1769146935000, "volume": 115.0}
{"price": 0.17934, "timestamp": 1769146936000, "volume": 112.0}
{"price": 0.17932, "timestamp": 1769146938000, "volume": 1728.0}
{"price": 0.17929, "timestamp": 1769146946000, "volume": 335.0}
{"price": 0.17929, "timestamp": 1769146949000, "volume": 5.0}
{"price": 0.17925, "timestamp": 1769146956000, "volume": 3982.0}
{"price": 0.17919, "timestamp": 1769146960000, "volume": 975.0}
{"price": 0.1791, "timestamp": 1769146965000, "volume": 37628.0}
{"price": 0.17911, "timestamp": 1769146966000, "volume": 7743.0}
{"price": 0.17917, "timestamp": 1769146967000, "volume": 5118.0}
{"price": 0.17917, "timestamp": 1769146968000, "volume": 2419.0}
{"price": 0.17916, "timestamp": 1769146974000, "volume": 5354.0}
{"price": 0.17913, "timestamp": 1769146977000, "volume": 262.0}
{"price": 0.17914, "timestamp": 1769146981000, "volume": 2594.0}
{"price": 0.17915, "timestamp": 1769146982000, "volume": 137.0}
{"price": 0.17917, "timestamp": 1769146984000, "volume": 1570.0}
{"price": 0.17913, "timestamp": 1769146990000, "volume": 645.0}
{"price": 0.17914, "timestamp": 1769146992000, "volume": 1208.0}
{"price": 0.17912, "timestamp": 1769146997000, "volume": 1635.0}
{"price": 0.17912, "timestamp": 1769146998000, "volume": 1585.0}
{"price": 0.17912, "timestamp": 1769146999000, "volume": 1156.0}
{"price": 0.17917, "timestamp": 1769147000000, "volume": 2850.0}
{"price": 0.17917, "timestamp": 1769147008000, "volume": 967.0}
{"price": 0.17916, "timestamp": 1769147011000, "volume": 1109.0}
{"price": 0.17915, "timestamp": 1769147023000, "volume": 530.0}
{"price": 0.17913, "timestamp": 1769147025000, "volume": 58.0}
{"price": 0.17911, "timestamp": 1769147027000, "volume": 206.0}
{"price": 0.17914, "timestamp": 1769147028000, "volume": 6458.0}
{"price": 0.17918, "timestamp": 1769147038000, "volume": 11303.0}
{"price": 0.17915, "timestamp": 1769147040000, "volume": 2492.0}
{"price": 0.17916, "timestamp": 1769147042000, "volume": 83.0}
{"price": 0.17919, "timestamp": 1769147043000, "volume": 498.0}
{"price": 0.17917, "timestamp": 1769147044000, "volume": 2681.0}
{"price": 0.1792, "timestamp": 1769147046000, "volume": 9352.0}
{"price": 0.17916, "timestamp": 1769147048000, "volume": 812.0}
{"price": 0.17915, "timestamp": 1769147049000, "volume": 162.0}
{"price": 0.17912, "timestamp": 1769147051000, "volume": 790.0}
{"price": 0.17911, "timestamp": 1769147052000, "volume": 4432.0}
{"price": 0.1791, "timestamp": 1769147060000, "volume": 18936.0}
{"price": 0.1791, "timestamp": 1769147066000, "volume": 21221.0}
{"price": 0.1791, "timestamp": 1769147069000, "volume": 4237.0}
{"price": 0.17909, "timestamp": 1769147072000, "volume": 76.0}
{"price": 0.1792, "timestamp": 1769147073000, "volume": 56083.0}
{"price": 0.17923, "timestamp": 1769147074000, "volume": 4061.0}
{"price": 0.17922, "timestamp": 1769147082000, "volume": 834.0}
{"price": 0.1792, "timestamp": 1769147083000, "volume": 85.0}
{"price": 0.17915, "timestamp": 1769147084000, "volume": 463.0}
{"price": 0.17919, "timestamp": 1769147091000, "volume": 1488.0}
{"price": 0.17918, "timestamp": 1769147093000, "volume": 317.0}
{"price": 0.1792, "timestamp": 1769147096000, "volume": 2865.0}
{"price": 0.17919, "timestamp": 1769147099000, "volume": 58.0}
{"price": 0.17917, "timestamp": 1769147100000, "volume": 8588.0}
{"price": 0.17923, "timestamp": 1769147101000, "volume": 2461.0}
{"price": 0.17924, "timestamp": 1769147102000, "volume": 90.0}
{"price": 0.17921, "timestamp": 1769147113000, "volume": 3409.0}
{"price": 0.17919, "timestamp": 1769147118000, "volume": 258.0}
{"price": 0.17917, "timestamp": 1769147119000, "volume": 187.0}
{"price": 0.17915, "timestamp": 1769147120000, "volume": 187.0}
{"price": 0.17912, "timestamp": 1769147123000, "volume": 446.0}
{"price": 0.17913, "timestamp": 1769147131000, "volume": 1654.0}
{"price": 0.17915, "timestamp": 1769147134000, "volume": 91.0}
{"price": 0.17916, "timestamp": 1769147136000, "volume": 655.0}
{"price": 0.17915, "timestamp": 1769147142000, "volume": 1383.0}
{"price": 0.17914, "timestamp": 1769147153000, "volume": 156.0}
{"price": 0.17914, "timestamp": 1769147162000, "volume": 141.0}
{"price": 0.17911, "timestamp": 1769147168000, "volume": 2023.0}
{"price": 0.17911, "timestamp": 1769147172000, "volume": 1946.0}
{"price": 0.17911, "timestamp": 1769147173000, "volume": 1237.0}
{"price": 0.17911, "timestamp": 1769147176000, "volume": 209.0}
{"price": 0.1791, "timestamp": 1769147179000, "volume": 102.0}
{"price": 0.17913, "timestamp": 1769147185000, "volume": 14563.0}
{"price": 0.17914, "timestamp": 1769147188000, "volume": 211.0}
{"price": 0.17917, "timestamp": 1769147189000, "volume": 343.0}
{"price": 0.17916, "timestamp": 1769147196000, "volume": 1321.0}
{"price": 0.17914, "timestamp": 1769147199000, "volume": 157.0}
{"price": 0.17913, "timestamp": 1769147217000, "volume": 3775.0}
{"price": 0.17906, "timestamp": 1769147218000, "volume": 31796.0}
{"price": 0.1791, "timestamp": 1769147219000, "volume": 10307.0}
{"price": 0.1791, "timestamp": 1769147221000, "volume": 5867.0}
{"price": 0.1791, "timestamp": 1769147222000, "volume": 270.0}
{"price": 0.17911, "timestamp": 1769147223000, "volume": 1876.0}
{"price": 0.17913, "timestamp": 1769147224000, "volume": 156.0}
{"price": 0.17913, "timestamp": 1769147225000, "volume": 3148.0}
{"price": 0.1791, "timestamp": 1769147227000, "volume": 6973.0}
{"price": 0.17904, "timestamp": 1769147228000, "volume": 672.0}
{"price": 0.17902, "timestamp": 1769147229000, "volume": 661.0}
{"price": 0.17902, "timestamp": 1769147232000, "volume": 24186.0}
{"price": 0.17895, "timestamp": 1769147234000, "volume": 50970.0}
{"price": 0.17891, "timestamp": 1769147238000, "volume": 1311.0}
{"price": 0.1789, "timestamp": 1769147239000, "volume": 917.0}
{"price": 0.17889, "timestamp": 1769147240000, "volume": 5188.0}
{"price": 0.17889, "timestamp": 1769147241000, "volume": 1157.0}
{"price": 0.17889, "timestamp": 1769147243000, "volume": 1158.0}
{"price": 0.17889, "timestamp": 1769147244000, "volume": 392.0}
{"price": 0.17889, "timestamp": 1769147245000, "volume": 1197.0}
{"price": 0.17889, "timestamp": 1769147247000, "volume": 1260.0}
{"price": 0.17889, "timestamp": 1769147249000, "volume": 1211.0}
{"price": 0.17888, "timestamp": 1769147250000, "volume": 5.0}
{"price": 0.17889, "timestamp": 1769147251000, "volume": 1197.0}
{"price": 0.17889, "timestamp": 1769147252000, "volume": 2459.0}
{"price": 0.17894, "timestamp": 1769147254000, "volume": 7921.0}
{"price": 0.17896, "timestamp": 1769147258000, "volume": 12964.0}
{"price": 0.17896, "timestamp": 1769147259000, "volume": 58.0}
{"price": 0.17895, "timestamp": 1769147261000, "volume": 1443.0}
{"price": 0.17895, "timestamp": 1769147262000, "volume": 58.0}
{"price": 0.17895, "timestamp": 1769147265000, "volume": 333.0}
{"price": 0.17897, "timestamp": 1769147271000, "volume": 2750.0}
{"price": 0.17897, "timestamp": 1769147272000, "volume": 58.0}
{"price": 0.17898, "timestamp": 1769147273000, "volume": 88.0}
{"price": 0.17897, "timestamp": 1769147274000, "volume": 4106.0}
{"price": 0.17898, "timestamp": 1769147277000, "volume": 246.0}
{"price": 0.17902, "timestamp": 1769147280000, "volume": 10139.0}
{"price": 0.17903, "timestamp": 1769147281000, "volume": 328.0}
{"price": 0.17906, "timestamp": 1769147282000, "volume": 194.0}
{"price": 0.17902, "timestamp": 1769147283000, "volume": 1470.0}
{"price": 0.17903, "timestamp": 1769147286000, "volume": 145.0}
{"price": 0.17906, "timestamp": 1769147287000, "volume": 200.0}
{"price": 0.17907, "timestamp": 1769147288000, "volume": 466.0}
{"price": 0.17908, "timestamp": 1769147294000, "volume": 724.0}
{"price": 0.17906, "timestamp": 1769147295000, "volume": 4882.0}
{"price": 0.17902, "timestamp": 1769147297000, "volume": 12942.0}
{"price": 0.17904, "timestamp": 1769147306000, "volume": 1160.0}
{"price": 0.17903, "timestamp": 1769147313000, "volume": 401.0}
{"price": 0.17905, "timestamp": 1769147317000, "volume": 1049.0}
{"price": 0.17906, "timestamp": 1769147319000, "volume": 89.0}
{"price": 0.17907, "timestamp": 1769147322000, "volume": 90.0}
{"price": 0.17907, "timestamp": 1769147324000, "volume": 500.0}
{"price": 0.17906, "timestamp": 1769147325000, "volume": 391.0}
{"price": 0.17911, "timestamp": 1769147341000, "volume": 4066.0}
{"price": 0.17912, "timestamp": 1769147342000, "volume": 164.0}
{"price": 0.17907, "timestamp": 1769147343000, "volume": 25469.0}
{"price": 0.17909, "timestamp": 1769147346000, "volume": 269.0}
{"price": 0.17911, "timestamp": 1769147347000, "volume": 13207.0}
{"price": 0.1791, "timestamp": 1769147348000, "volume": 57.0}
{"price": 0.17906, "timestamp": 1769147351000, "volume": 1013.0}
{"price": 0.17906, "timestamp": 1769147352000, "volume": 3570.0}
{"price": 0.17905, "timestamp": 1769147354000, "volume": 7437.0}
{"price": 0.17906, "timestamp": 1769147357000, "volume": 69.0}
{"price": 0.17905, "timestamp": 1769147359000, "volume": 603.0}
{"price": 0.17904, "timestamp": 1769147361000, "volume": 658.0}
{"price": 0.17904, "timestamp": 1769147365000, "volume": 2764.0}
{"price": 0.17903, "timestamp": 1769147369000, "volume": 9755.0}
{"price": 0.17904, "timestamp": 1769147370000, "volume": 8674.0}
{"price": 0.17899, "timestamp": 1769147378000, "volume": 37351.0}
{"price": 0.17905, "timestamp": 1769147379000, "volume": 3018.0}
{"price": 0.17901, "timestamp": 1769147382000, "volume": 9233.0}
{"price": 0.17898, "timestamp": 1769147383000, "volume": 263.0}
{"price": 0.17896, "timestamp": 1769147384000, "volume": 146.0}
{"price": 0.17896, "timestamp": 1769147388000, "volume": 4.0}
{"price": 0.17896, "timestamp": 1769147389000, "volume": 1486.0}
{"price": 0.17897, "timestamp": 1769147394000, "volume": 84.0}
{"price": 0.17897, "timestamp": 1769147401000, "volume": 162.0}
{"price": 0.17895, "timestamp": 1769147402000, "volume": 657.0}
{"price": 0.17894, "timestamp": 1769147403000, "volume": 2322.0}
{"price": 0.17893, "timestamp": 1769147404000, "volume": 89.0}
{"price": 0.1789, "timestamp": 1769147405000, "volume": 457.0}
{"price": 0.17884, "timestamp": 1769147406000, "volume": 480.0}
{"price": 0.17883, "timestamp": 1769147407000, "volume": 3055.0}
{"price": 0.17883, "timestamp": 1769147408000, "volume": 2731.0}
{"price": 0.17882, "timestamp": 1769147409000, "volume": 5797.0}
{"price": 0.17878, "timestamp": 1769147412000, "volume": 24168.0}
{"price": 0.17873, "timestamp": 1769147414000, "volume": 9254.0}
{"price": 0.17874, "timestamp": 1769147415000, "volume": 45.0}
{"price": 0.17874, "timestamp": 1769147417000, "volume": 1334.0}
{"price": 0.17875, "timestamp": 1769147421000, "volume": 122.0}
{"price": 0.17868, "timestamp": 1769147426000, "volume": 48919.0}
{"price": 0.17874, "timestamp": 1769147429000, "volume": 26490.0}
{"price": 0.17875, "timestamp": 1769147431000, "volume": 3044.0}
{"price": 0.17873, "timestamp": 1769147432000, "volume": 7685.0}
{"price": 0.17874, "timestamp": 1769147439000, "volume": 494.0}
{"price": 0.17874, "timestamp": 1769147440000, "volume": 1063.0}
{"price": 0.17875, "timestamp": 1769147451000, "volume": 6.0}
{"price": 0.17877, "timestamp": 1769147454000, "volume": 2313.0}
{"price": 0.17878, "timestamp": 1769147462000, "volume": 457.0}
{"price": 0.1788, "timestamp": 1769147464000, "volume": 7114.0}
{"price": 0.17884, "timestamp": 1769147465000, "volume": 8720.0}
{"price": 0.17886, "timestamp": 1769147469000, "volume": 29582.0}
{"price": 0.17885, "timestamp": 1769147470000, "volume": 886.0}
{"price": 0.17885, "timestamp": 1769147473000, "volume": 139.0}
{"price": 0.17886, "timestamp": 1769147479000, "volume": 137.0}
{"price": 0.17886, "timestamp": 1769147481000, "volume": 4053.0}
{"price": 0.17887, "timestamp": 1769147484000, "volume": 1664.0}
{"price": 0.17888, "timestamp": 1769147487000, "volume": 5.0}
{"price": 0.17885, "timestamp": 1769147489000, "volume": 6607.0}
{"price": 0.17885, "timestamp": 1769147490000, "volume": 214.0}
{"price": 0.17893, "timestamp": 1769147493000, "volume": 11583.0}
{"price": 0.17888, "timestamp": 1769147499000, "volume": 2028.0}
{"price": 0.17888, "timestamp": 1769147505000, "volume": 333.0}
{"price": 0.17885, "timestamp": 1769147512000, "volume": 5960.0}
{"price": 0.17885, "timestamp": 1769147515000, "volume": 1900.0}
{"price": 0.17881, "timestamp": 1769147519000, "volume": 13620.0}
{"price": 0.17882, "timestamp": 1769147520000, "volume": 430.0}
{"price": 0.17885, "timestamp": 1769147521000, "volume": 5172.0}
{"price": 0.17885, "timestamp": 1769147522000, "volume": 484.0}
{"price": 0.17884, "timestamp": 1769147528000, "volume": 597.0}
{"price": 0.17881, "timestamp": 1769147529000, "volume": 548.0}
{"price": 0.17877, "timestamp": 1769147530000, "volume": 2490.0}
{"price": 0.17877, "timestamp": 1769147534000, "volume": 68.0}
{"price": 0.17877, "timestamp": 1769147540000, "volume": 1047.0}
{"price": 0.17874, "timestamp": 1769147542000, "volume": 537.0}
{"price": 0.1787, "timestamp": 1769147545000, "volume": 4866.0}
{"price": 0.17867, "timestamp": 1769147546000, "volume": 14421.0}
{"price": 0.17867, "timestamp": 1769147550000, "volume": 5.0}
{"price": 0.17859, "timestamp": 1769147551000, "volume": 226080.0}
{"price": 0.17858, "timestamp": 1769147559000, "volume": 500.0}
{"price": 0.17858, "timestamp": 1769147562000, "volume": 636.0}
{"price": 0.17858, "timestamp": 1769147568000, "volume": 173.0}
{"price": 0.17858, "timestamp": 1769147570000, "volume": 2079.0}
{"price": 0.17856, "timestamp": 1769147574000, "volume": 933.0}
{"price": 0.17856, "timestamp": 1769147577000, "volume": 86.0}
{"price": 0.17855, "timestamp": 1769147578000, "volume": 1959.0}
{"price": 0.17856, "timestamp": 1769147579000, "volume": 1356.0}
{"price": 0.17857, "timestamp": 1769147580000, "volume": 86.0}
{"price": 0.17861, "timestamp": 1769147581000, "volume": 1637.0}
{"price": 0.17864, "timestamp": 1769147582000, "volume": 2172.0}
{"price": 0.17868, "timestamp": 1769147583000, "volume": 15555.0}
{"price": 0.17869, "timestamp": 1769147585000, "volume": 76.0}
{"price": 0.17867, "timestamp": 1769147586000, "volume": 5192.0}
{"price": 0.17861, "timestamp": 1769147596000, "volume": 7217.0}
{"price": 0.17861, "timestamp": 1769147597000, "volume": 2303.0}
{"price": 0.1786, "timestamp": 1769147599000, "volume": 86.0}
{"price": 0.17858, "timestamp": 1769147600000, "volume": 279.0}
{"price": 0.1787, "timestamp": 1769147602000, "volume": 19747.0}
{"price": 0.17869, "timestamp": 1769147621000, "volume": 242.0}
{"price": 0.17868, "timestamp": 1769147624000, "volume": 2278.0}
{"price": 0.17869, "timestamp": 1769147626000, "volume": 333.0}
{"price": 0.17871, "timestamp": 1769147635000, "volume": 7882.0}
{"price": 0.17873, "timestamp": 1769147636000, "volume": 450.0}
{"price": 0.17878, "timestamp": 1769147639000, "volume": 75241.0}
{"price": 0.17876, "timestamp": 1769147640000, "volume": 64.0}
{"price": 0.17875, "timestamp": 1769147642000, "volume": 25175.0}
{"price": 0.17874, "timestamp": 1769147650000, "volume": 686.0}
{"price": 0.17869, "timestamp": 1769147668000, "volume": 408.0}
{"price": 0.17869, "timestamp": 1769147671000, "volume": 271.0}
{"price": 0.17863, "timestamp": 1769147674000, "volume": 37746.0}
{"price": 0.17865, "timestamp": 1769147676000, "volume": 510.0}
{"price": 0.17866, "timestamp": 1769147677000, "volume": 308.0}
{"price": 0.17868, "timestamp": 1769147678000, "volume": 200.0}
{"price": 0.17874, "timestamp": 1769147686000, "volume": 25447.0}
{"price": 0.17875, "timestamp": 1769147687000, "volume": 146.0}
{"price": 0.17875, "timestamp": 1769147690000, "volume": 5279.0}
{"price": 0.17875, "timestamp": 1769147691000, "volume": 279.0}
{"price": 0.17873, "timestamp": 1769147699000, "volume": 301.0}
{"price": 0.17871, "timestamp": 1769147700000, "volume": 15066.0}
{"price": 0.17872, "timestamp": 1769147701000, "volume": 164.0}
{"price": 0.17873, "timestamp": 1769147702000, "volume": 682.0}
{"price": 0.17875, "timestamp": 1769147703000, "volume": 3010.0}
{"price": 0.17872, "timestamp": 1769147707000, "volume": 5086.0}
{"price": 0.17873, "timestamp": 1769147708000, "volume": 168.0}
{"price": 0.17874, "timestamp": 1769147719000, "volume": 174.0}
{"price": 0.17875, "timestamp": 1769147725000, "volume": 3213.0}
{"price": 0.17873, "timestamp": 1769147728000, "volume": 1641.0}
{"price": 0.17874, "timestamp": 1769147729000, "volume": 67.0}
{"price": 0.17875, "timestamp": 1769147756000, "volume": 1565.0}
{"price": 0.17874, "timestamp": 1769147760000, "volume": 10522.0}
{"price": 0.17876, "timestamp": 1769147761000, "volume": 2092.0}
{"price": 0.17876, "timestamp": 1769147762000, "volume": 316.0}
{"price": 0.17875, "timestamp": 1769147765000, "volume": 1758.0}
{"price": 0.17874, "timestamp": 1769147767000, "volume": 1696.0}
{"price": 0.17879, "timestamp": 1769147768000, "volume": 8875.0}
{"price": 0.17879, "timestamp": 1769147769000, "volume": 6901.0}
{"price": 0.1788, "timestamp": 1769147770000, "volume": 175.0}
{"price": 0.17879, "timestamp": 1769147771000, "volume": 207.0}
{"price": 0.17876, "timestamp": 1769147772000, "volume": 252.0}
{"price": 0.17877, "timestamp": 1769147773000, "volume": 239.0}
{"price": 0.17871, "timestamp": 1769147776000, "volume": 8774.0}
{"price": 0.17874, "timestamp": 1769147780000, "volume": 2723.0}
{"price": 0.17873, "timestamp": 1769147783000, "volume": 1911.0}
{"price": 0.17871, "timestamp": 1769147791000, "volume": 899.0}
{"price": 0.1787, "timestamp": 1769147793000, "volume": 1540.0}
{"price": 0.17869, "timestamp": 1769147795000, "volume": 67.0}
{"price": 0.17872, "timestamp": 1769147797000, "volume": 2031.0}
{"price": 0.17874, "timestamp": 1769147798000, "volume": 205.0}
{"price": 0.1788, "timestamp": 1769147799000, "volume": 9815.0}
{"price": 0.17886, "timestamp": 1769147806000, "volume": 585.0}
{"price": 0.17881, "timestamp": 1769147819000, "volume": 30614.0}
{"price": 0.17883, "timestamp": 1769147820000, "volume": 19208.0}
{"price": 0.17884, "timestamp": 1769147821000, "volume": 222.0}
{"price": 0.17894, "timestamp": 1769147822000, "volume": 16158.0}
{"price": 0.17894, "timestamp": 1769147824000, "volume": 133.0}
{"price": 0.179, "timestamp": 1769147825000, "volume": 9388.0}
{"price": 0.179, "timestamp": 1769147829000, "volume": 6161.0}
{"price": 0.17896, "timestamp": 1769147831000, "volume": 14037.0}
{"price": 0.17896, "timestamp": 1769147832000, "volume": 36.0}
{"price": 0.17897, "timestamp": 1769147834000, "volume": 68.0}
{"price": 0.17898, "timestamp": 1769147835000, "volume": 182.0}
{"price": 0.17899, "timestamp": 1769147844000, "volume": 326.0}
{"price": 0.179, "timestamp": 1769147851000, "volume": 275.0}
{"price": 0.179, "timestamp": 1769147854000, "volume": 5.0}
{"price": 0.17901, "timestamp": 1769147857000, "volume": 110.0}
{"price": 0.17909, "timestamp": 1769147859000, "volume": 32307.0}
{"price": 0.17904, "timestamp": 1769147861000, "volume": 3802.0}
{"price": 0.17903, "timestamp": 1769147862000, "volume": 99.0}
{"price": 0.17905, "timestamp": 1769147880000, "volume": 7645.0}
{"price": 0.17913, "timestamp": 1769147881000, "volume": 3943.0}
{"price": 0.17923, "timestamp": 1769147882000, "volume": 27045.0}
{"price": 0.17922, "timestamp": 1769147884000, "volume": 340.0}
{"price": 0.17921, "timestamp": 1769147885000, "volume": 2718.0}
{"price": 0.1792, "timestamp": 1769147886000, "volume": 4245.0}
{"price": 0.1792, "timestamp": 1769147888000, "volume": 1208.0}
{"price": 0.17917, "timestamp": 1769147890000, "volume": 337.0}
{"price": 0.17917, "timestamp": 1769147892000, "volume": 1468.0}
{"price": 0.17921, "timestamp": 1769147894000, "volume": 259.0}
{"price": 0.17925, "timestamp": 1769147898000, "volume": 21398.0}
{"price": 0.1794, "timestamp": 1769147905000, "volume": 51340.0}
{"price": 0.17936, "timestamp": 1769147909000, "volume": 19573.0}
{"price": 0.17935, "timestamp": 1769147914000, "volume": 17718.0}
{"price": 0.17937, "timestamp": 1769147915000, "volume": 1369.0}
{"price": 0.17939, "timestamp": 1769147918000, "volume": 1083.0}
{"price": 0.17938, "timestamp": 1769147920000, "volume": 1405.0}
{"price": 0.17936, "timestamp": 1769147922000, "volume": 300.0}
{"price": 0.17935, "timestamp": 1769147927000, "volume": 181.0}
{"price": 0.17931, "timestamp": 1769147932000, "volume": 1074.0}
{"price": 0.17928, "timestamp": 1769147935000, "volume": 368.0}
{"price": 0.17926, "timestamp": 1769147936000, "volume": 5238.0}
{"price": 0.17926, "timestamp": 1769147937000, "volume": 1524.0}
{"price": 0.17926, "timestamp": 1769147938000, "volume": 58.0}
{"price": 0.17936, "timestamp": 1769147940000, "volume": 5026.0}
{"price": 0.17935, "timestamp": 1769147941000, "volume": 7079.0}
{"price": 0.17936, "timestamp": 1769147942000, "volume": 9682.0}
{"price": 0.17933, "timestamp": 1769147944000, "volume": 8091.0}
{"price": 0.17941, "timestamp": 1769147946000, "volume": 31005.0}
{"price": 0.17942, "timestamp": 1769147950000, "volume": 130.0}
{"price": 0.17946, "timestamp": 1769147951000, "volume": 1498.0}
{"price": 0.17948, "timestamp": 1769147952000, "volume": 1822.0}
{"price": 0.17946, "timestamp": 1769147953000, "volume": 156.0}
{"price": 0.17944, "timestamp": 1769147955000, "volume": 4398.0}
{"price": 0.17939, "timestamp": 1769147956000, "volume": 14496.0}
{"price": 0.17952, "timestamp": 1769147963000, "volume": 20906.0}
{"price": 0.1795, "timestamp": 1769147966000, "volume": 3686.0}
{"price": 0.17966, "timestamp": 1769147967000, "volume": 73826.0}
{"price": 0.17968, "timestamp": 1769147968000, "volume": 207.0}
{"price": 0.17972, "timestamp": 1769147969000, "volume": 9847.0}
{"price": 0.17972, "timestamp": 1769147970000, "volume": 123.0}
{"price": 0.17983, "timestamp": 1769147971000, "volume": 50206.0}
{"price": 0.17982, "timestamp": 1769147972000, "volume": 37570.0}
{"price": 0.17982, "timestamp": 1769147973000, "volume": 11.0}
{"price": 0.17975, "timestamp": 1769147974000, "volume": 4502.0}
{"price": 0.17974, "timestamp": 1769147975000, "volume": 392.0}
{"price": 0.17973, "timestamp": 1769147976000, "volume": 310.0}
{"price": 0.17969, "timestamp": 1769147978000, "volume": 1580.0}
{"price": 0.17969, "timestamp": 1769147979000, "volume": 33.0}
{"price": 0.17969, "timestamp": 1769147980000, "volume": 11.0}
{"price": 0.17969, "timestamp": 1769147981000, "volume": 11.0}
{"price": 0.17969, "timestamp": 1769147982000, "volume": 22.0}
{"price": 0.17969, "timestamp": 1769147983000, "volume": 11.0}
{"price": 0.17969, "timestamp": 1769147985000, "volume": 11.0}
{"price": 0.17969, "timestamp": 1769147987000, "volume": 22.0}
{"price": 0.17969, "timestamp": 1769147988000, "volume": 3208.0}
{"price": 0.1797, "timestamp": 1769147989000, "volume": 10870.0}
{"price": 0.1797, "timestamp": 1769147990000, "volume": 11.0}
{"price": 0.1797, "timestamp": 1769147991000, "volume": 22.0}
{"price": 0.1797, "timestamp": 1769147992000, "volume": 11.0}
{"price": 0.1797, "timestamp": 1769147993000, "volume": 11.0}
{"price": 0.17967, "timestamp": 1769147997000, "volume": 805.0}
{"price": 0.17964, "timestamp": 1769147998000, "volume": 11024.0}
{"price": 0.17966, "timestamp": 1769148000000, "volume": 222.0}
{"price": 0.17969, "timestamp": 1769148001000, "volume": 2347.0}
{"price": 0.17957, "timestamp": 1769148002000, "volume": 11918.0}
{"price": 0.17954, "timestamp": 1769148003000, "volume": 3527.0}
{"price": 0.17953, "timestamp": 1769148005000, "volume": 3501.0}
{"price": 0.17954, "timestamp": 1769148006000, "volume": 390.0}
{"price": 0.17949, "timestamp": 1769148007000, "volume": 46271.0}
{"price": 0.17949, "timestamp": 1769148008000, "volume": 100.0}
{"price": 0.17944, "timestamp": 1769148011000, "volume": 1947.0}
{"price": 0.17944, "timestamp": 1769148012000, "volume": 3045.0}
{"price": 0.17946, "timestamp": 1769148013000, "volume": 314.0}
{"price": 0.17946, "timestamp": 1769148014000, "volume": 778.0}
{"price": 0.17944, "timestamp": 1769148015000, "volume": 4303.0}
{"price": 0.17947, "timestamp": 1769148016000, "volume": 11420.0}
{"price": 0.17952, "timestamp": 1769148017000, "volume": 37901.0}
{"price": 0.17958, "timestamp": 1769148018000, "volume": 461.0}
{"price": 0.17957, "timestamp": 1769148019000, "volume": 5711.0}
{"price": 0.17962, "timestamp": 1769148020000, "volume": 497.0}
{"price": 0.17962, "timestamp": 1769148021000, "volume": 55.0}
{"price": 0.17964, "timestamp": 1769148024000, "volume": 153.0}
{"price": 0.17969, "timestamp": 1769148025000, "volume": 3291.0}
{"price": 0.17969, "timestamp": 1769148028000, "volume": 1356.0}
{"price": 0.1797, "timestamp": 1769148030000, "volume": 45.0}
{"price": 0.17968, "timestamp": 1769148032000, "volume": 1665.0}
{"price": 0.17967, "timestamp": 1769148036000, "volume": 184.0}
{"price": 0.17967, "timestamp": 1769148037000, "volume": 281.0}
{"price": 0.17968, "timestamp": 1769148038000, "volume": 184.0}
{"price": 0.17967, "timestamp": 1769148039000, "volume": 349.0}
{"price": 0.17972, "timestamp": 1769148042000, "volume": 7127.0}
{"price": 0.17973, "timestamp": 1769148043000, "volume": 1829.0}
{"price": 0.17981, "timestamp": 1769148044000, "volume": 5987.0}
{"price": 0.17983, "timestamp": 1769148045000, "volume": 1507.0}
{"price": 0.17981, "timestamp": 1769148046000, "volume": 1095.0}
{"price": 0.17972, "timestamp": 1769148048000, "volume": 77441.0}
{"price": 0.17971, "timestamp": 1769148049000, "volume": 56.0}
{"price": 0.17973, "timestamp": 1769148052000, "volume": 74416.0}
{"price": 0.17978, "timestamp": 1769148056000, "volume": 14348.0}
{"price": 0.17973, "timestamp": 1769148060000, "volume": 46.0}
{"price": 0.17983, "timestamp": 1769148061000, "volume": 9509.0}
{"price": 0.17984, "timestamp": 1769148062000, "volume": 226.0}
{"price": 0.17984, "timestamp": 1769148063000, "volume": 119.0}
{"price": 0.17984, "timestamp": 1769148072000, "volume": 375.0}
{"price": 0.17981, "timestamp": 1769148074000, "volume": 164312.0}
{"price": 0.1798, "timestamp": 1769148078000, "volume": 7662.0}
{"price": 0.1798, "timestamp": 1769148079000, "volume": 192.0}
{"price": 0.17975, "timestamp": 1769148082000, "volume": 6388.0}
{"price": 0.17974, "timestamp": 1769148083000, "volume": 170.0}
{"price": 0.17965, "timestamp": 1769148088000, "volume": 12873.0}
{"price": 0.17968, "timestamp": 1769148089000, "volume": 10009.0}
{"price": 0.17972, "timestamp": 1769148092000, "volume": 37548.0}
{"price": 0.17971, "timestamp": 1769148093000, "volume": 804.0}
{"price": 0.17972, "timestamp": 1769148094000, "volume": 278.0}
{"price": 0.17972, "timestamp": 1769148096000, "volume": 500.0}
{"price": 0.17972, "timestamp": 1769148097000, "volume": 926.0}
{"price": 0.1797, "timestamp": 1769148099000, "volume": 878.0}
{"price": 0.17967, "timestamp": 1769148119000, "volume": 11278.0}
{"price": 0.17984, "timestamp": 1769148121000, "volume": 17487.0}
{"price": 0.17985, "timestamp": 1769148122000, "volume": 545.0}
{"price": 0.17983, "timestamp": 1769148126000, "volume": 3113.0}
{"price": 0.17992, "timestamp": 1769148127000, "volume": 87770.0}
{"price": 0.17991, "timestamp": 1769148129000, "volume": 12497.0}
{"price": 0.17995, "timestamp": 1769148130000, "volume": 13334.0}
{"price": 0.17993, "timestamp": 1769148132000, "volume": 2633.0}
{"price": 0.17992, "timestamp": 1769148134000, "volume": 290.0}
{"price": 0.17992, "timestamp": 1769148136000, "volume": 1213.0}
{"price": 0.17988, "timestamp": 1769148140000, "volume": 2151.0}
{"price": 0.17984, "timestamp": 1769148145000, "volume": 374.0}
{"price": 0.17982, "timestamp": 1769148146000, "volume": 1573.0}
{"price": 0.17983, "timestamp": 1769148150000, "volume": 15109.0}
{"price": 0.17984, "timestamp": 1769148151000, "volume": 58.0}
{"price": 0.17991, "timestamp": 1769148152000, "volume": 6816.0}
{"price": 0.17995, "timestamp": 1769148154000, "volume": 8298.0}
{"price": 0.17998, "timestamp": 1769148156000, "volume": 6450.0}
{"price": 0.17998, "timestamp": 1769148157000, "volume": 22.0}
{"price": 0.17989, "timestamp": 1769148158000, "volume": 5640.0}
{"price": 0.17986, "timestamp": 1769148163000, "volume": 2646.0}
{"price": 0.17986, "timestamp": 1769148164000, "volume": 308.0}
{"price": 0.17987, "timestamp": 1769148165000, "volume": 226.0}
{"price": 0.17965, "timestamp": 1769148166000, "volume": 174388.0}
{"price": 0.17966, "timestamp": 1769148168000, "volume": 1218.0}
{"price": 0.17972, "timestamp": 1769148172000, "volume": 30044.0}
{"price": 0.17974, "timestamp": 1769148173000, "volume": 10913.0}
{"price": 0.17978, "timestamp": 1769148180000, "volume": 17635.0}
{"price": 0.17982, "timestamp": 1769148181000, "volume": 330.0}
{"price": 0.17982, "timestamp": 1769148182000, "volume": 4120.0}
{"price": 0.17976, "timestamp": 1769148188000, "volume": 4586.0}
{"price": 0.1797, "timestamp": 1769148193000, "volume": 1166.0}
{"price": 0.1797, "timestamp": 1769148194000, "volume": 2667.0}
{"price": 0.17969, "timestamp": 1769148195000, "volume": 58.0}
{"price": 0.17954, "timestamp": 1769148196000, "volume": 30531.0}
{"price": 0.17955, "timestamp": 1769148197000, "volume": 9379.0}
{"price": 0.17951, "timestamp": 1769148198000, "volume": 17040.0}
{"price": 0.17956, "timestamp": 1769148199000, "volume": 8910.0}
{"price": 0.17959, "timestamp": 1769148203000, "volume": 3919.0}
{"price": 0.17959, "timestamp": 1769148204000, "volume": 7283.0}
{"price": 0.17958, "timestamp": 1769148206000, "volume": 165.0}
{"price": 0.17954, "timestamp": 1769148207000, "volume": 8333.0}
{"price": 0.17955, "timestamp": 1769148222000, "volume": 3083.0}
{"price": 0.17956, "timestamp": 1769148223000, "volume": 738.0}
{"price": 0.17957, "timestamp": 1769148225000, "volume": 4630.0}
{"price": 0.17956, "timestamp": 1769148226000, "volume": 638.0}
{"price": 0.17956, "timestamp": 1769148238000, "volume": 561.0}
{"price": 0.17956, "timestamp": 1769148239000, "volume": 1319.0}
{"price": 0.17956, "timestamp": 1769148242000, "volume": 150.0}
{"price": 0.17956, "timestamp": 1769148244000, "volume": 8206.0}
{"price": 0.17953, "timestamp": 1769148246000, "volume": 11561.0}
{"price": 0.17954, "timestamp": 1769148250000, "volume": 1568.0}
{"price": 0.17955, "timestamp": 1769148252000, "volume": 1003.0}
{"price": 0.17952, "timestamp": 1769148261000, "volume": 1498.0}
{"price": 0.17948, "timestamp": 1769148262000, "volume": 3695.0}
{"price": 0.17943, "timestamp": 1769148263000, "volume": 10895.0}
{"price": 0.17947, "timestamp": 1769148264000, "volume": 2002.0}
{"price": 0.17952, "timestamp": 1769148265000, "volume": 14560.0}
{"price": 0.17968, "timestamp": 1769148279000, "volume": 21639.0}
{"price": 0.17968, "timestamp": 1769148280000, "volume": 89.0}
{"price": 0.17974, "timestamp": 1769148284000, "volume": 19246.0}
{"price": 0.17975, "timestamp": 1769148286000, "volume": 278.0}
{"price": 0.17974, "timestamp": 1769148292000, "volume": 139.0}
{"price": 0.17982, "timestamp": 1769148300000, "volume": 55666.0}
{"price": 0.1798, "timestamp": 1769148301000, "volume": 4365.0}
{"price": 0.1798, "timestamp": 1769148302000, "volume": 58.0}
{"price": 0.1798, "timestamp": 1769148305000, "volume": 58.0}
{"price": 0.17981, "timestamp": 1769148306000, "volume": 1878.0}
{"price": 0.17986, "timestamp": 1769148307000, "volume": 3781.0}
{"price": 0.17987, "timestamp": 1769148310000, "volume": 3833.0}
{"price": 0.17986, "timestamp": 1769148313000, "volume": 1438.0}
{"price": 0.17986, "timestamp": 1769148320000, "volume": 6346.0}
{"price": 0.17984, "timestamp": 1769148323000, "volume": 189.0}
{"price": 0.17982, "timestamp": 1769148324000, "volume": 8751.0}
{"price": 0.17983, "timestamp": 1769148326000, "volume": 981.0}
{"price": 0.17979, "timestamp": 1769148328000, "volume": 55635.0}
{"price": 0.17981, "timestamp": 1769148331000, "volume": 288.0}
{"price": 0.17984, "timestamp": 1769148332000, "volume": 133.0}
{"price": 0.17986, "timestamp": 1769148333000, "volume": 147.0}
{"price": 0.17986, "timestamp": 1769148334000, "volume": 277.0}
{"price": 0.17986, "timestamp": 1769148335000, "volume": 4828.0}
{"price": 0.17985, "timestamp": 1769148343000, "volume": 4734.0}
{"price": 0.17992, "timestamp": 1769148360000, "volume": 6362.0}
{"price": 0.17994, "timestamp": 1769148362000, "volume": 67939.0}
{"price": 0.17991, "timestamp": 1769148369000, "volume": 15533.0}
{"price": 0.17991, "timestamp": 1769148371000, "volume": 3107.0}
{"price": 0.17989, "timestamp": 1769148373000, "volume": 594.0}
{"price": 0.1799, "timestamp": 1769148375000, "volume": 561.0}
{"price": 0.18025, "timestamp": 1769148377000, "volume": 656424.0}
{"price": 0.18017, "timestamp": 1769148378000, "volume": 14694.0}
{"price": 0.18015, "timestamp": 1769148379000, "volume": 2659.0}
{"price": 0.18012, "timestamp": 1769148380000, "volume": 25836.0}
{"price": 0.18009, "timestamp": 1769148381000, "volume": 694.0}
{"price": 0.1801, "timestamp": 1769148389000, "volume": 139.0}
{"price": 0.18005, "timestamp": 1769148392000, "volume": 6371.0}
{"price": 0.18006, "timestamp": 1769148393000, "volume": 2491.0}
{"price": 0.1801, "timestamp": 1769148397000, "volume": 4775.0}
{"price": 0.18012, "timestamp": 1769148401000, "volume": 5001.0}
{"price": 0.18014, "timestamp": 1769148402000, "volume": 3911.0}
{"price": 0.18013, "timestamp": 1769148403000, "volume": 55.0}
{"price": 0.18014, "timestamp": 1769148404000, "volume": 1159.0}
{"price": 0.18017, "timestamp": 1769148407000, "volume": 29694.0}
{"price": 0.18018, "timestamp": 1769148408000, "volume": 1728.0}
{"price": 0.18014, "timestamp": 1769148410000, "volume": 6858.0}
{"price": 0.18014, "timestamp": 1769148412000, "volume": 761.0}
{"price": 0.18015, "timestamp": 1769148417000, "volume": 2795.0}
{"price": 0.18014, "timestamp": 1769148418000, "volume": 3598.0}
{"price": 0.18014, "timestamp": 1769148419000, "volume": 1304.0}
{"price": 0.18013, "timestamp": 1769148420000, "volume": 45.0}
{"price": 0.18005, "timestamp": 1769148421000, "volume": 64782.0}
{"price": 0.18005, "timestamp": 1769148422000, "volume": 1698.0}
{"price": 0.18, "timestamp": 1769148425000, "volume": 5218.0}
{"price": 0.17994, "timestamp": 1769148427000, "volume": 556.0}
{"price": 0.17992, "timestamp": 1769148429000, "volume": 334.0}
{"price": 0.17992, "timestamp": 1769148430000, "volume": 2144.0}
{"price": 0.18002, "timestamp": 1769148432000, "volume": 13998.0}
{"price": 0.17996, "timestamp": 1769148435000, "volume": 73426.0}
{"price": 0.17997, "timestamp": 1769148436000, "volume": 594.0}
{"price": 0.17996, "timestamp": 1769148437000, "volume": 166.0}
{"price": 0.17992, "timestamp": 1769148438000, "volume": 3405.0}
{"price": 0.17992, "timestamp": 1769148439000, "volume": 5884.0}
{"price": 0.17997, "timestamp": 1769148441000, "volume": 1087.0}
{"price": 0.17991, "timestamp": 1769148446000, "volume": 898.0}
{"price": 0.17992, "timestamp": 1769148447000, "volume": 1524.0}
{"price": 0.17995, "timestamp": 1769148448000, "volume": 1108.0}
{"price": 0.17996, "timestamp": 1769148450000, "volume": 70418.0}
{"price": 0.1799, "timestamp": 1769148451000, "volume": 1275.0}
{"price": 0.1799, "timestamp": 1769148455000, "volume": 199.0}
{"price": 0.17994, "timestamp": 1769148458000, "volume": 24358.0}
{"price": 0.17995, "timestamp": 1769148459000, "volume": 56.0}
{"price": 0.17997, "timestamp": 1769148460000, "volume": 3563.0}
{"price": 0.18001, "timestamp": 1769148465000, "volume": 1137.0}
{"price": 0.18001, "timestamp": 1769148472000, "volume": 3192.0}
{"price": 0.18004, "timestamp": 1769148477000, "volume": 1323.0}
{"price": 0.18006, "timestamp": 1769148478000, "volume": 350.0}
{"price": 0.18006, "timestamp": 1769148480000, "volume": 28.0}
{"price": 0.17999, "timestamp": 1769148483000, "volume": 21147.0}
{"price": 0.17999, "timestamp": 1769148485000, "volume": 234.0}
{"price": 0.17996, "timestamp": 1769148496000, "volume": 648.0}
{"price": 0.17997, "timestamp": 1769148497000, "volume": 114.0}
{"price": 0.17994, "timestamp": 1769148500000, "volume": 303.0}
{"price": 0.17998, "timestamp": 1769148502000, "volume": 17420.0}
{"price": 0.17998, "timestamp": 1769148503000, "volume": 250.0}
{"price": 0.17999, "timestamp": 1769148504000, "volume": 83.0}
{"price": 0.17998, "timestamp": 1769148505000, "volume": 13841.0}
{"price": 0.18003, "timestamp": 1769148512000, "volume": 16668.0}
{"price": 0.17999, "timestamp": 1769148520000, "volume": 8795.0}
{"price": 0.17998, "timestamp": 1769148521000, "volume": 9453.0}
{"price": 0.17997, "timestamp": 1769148522000, "volume": 177.0}
{"price": 0.17996, "timestamp": 1769148528000, "volume": 1432.0}
{"price": 0.17995, "timestamp": 1769148534000, "volume": 757.0}
{"price": 0.17993, "timestamp": 1769148535000, "volume": 2282.0}
{"price": 0.17996, "timestamp": 1769148536000, "volume": 6465.0}
{"price": 0.17998, "timestamp": 1769148539000, "volume": 297.0}
{"price": 0.18002, "timestamp": 1769148544000, "volume": 6720.0}
{"price": 0.18, "timestamp": 1769148545000, "volume": 5265.0}
{"price": 0.18, "timestamp": 1769148546000, "volume": 7270.0}
{"price": 0.17999, "timestamp": 1769148547000, "volume": 58.0}
{"price": 0.17996, "timestamp": 1769148548000, "volume": 245.0}
{"price": 0.17996, "timestamp": 1769148549000, "volume": 212.0}
{"price": 0.17997, "timestamp": 1769148552000, "volume": 5447.0}
{"price": 0.17996, "timestamp": 1769148557000, "volume": 481.0}
{"price": 0.17994, "timestamp": 1769148560000, "volume": 4080.0}
{"price": 0.17996, "timestamp": 1769148570000, "volume": 653.0}
{"price": 0.17998, "timestamp": 1769148582000, "volume": 1605.0}
{"price": 0.17998, "timestamp": 1769148587000, "volume": 708.0}
{"price": 0.17998, "timestamp": 1769148594000, "volume": 1212.0}
{"price": 0.17996, "timestamp": 1769148595000, "volume": 249.0}
{"price": 0.17995, "timestamp": 1769148600000, "volume": 1581.0}
{"price": 0.17995, "timestamp": 1769148602000, "volume": 2275.0}
{"price": 0.17992, "timestamp": 1769148603000, "volume": 9816.0}
{"price": 0.17989, "timestamp": 1769148604000, "volume": 185.0}
{"price": 0.17982, "timestamp": 1769148606000, "volume": 8536.0}
{"price": 0.17981, "timestamp": 1769148607000, "volume": 202.0}
{"price": 0.17982, "timestamp": 1769148609000, "volume": 1194.0}
{"price": 0.17982, "timestamp": 1769148612000, "volume": 3417.0}
{"price": 0.17982, "timestamp": 1769148613000, "volume": 58.0}
{"price": 0.17978, "timestamp": 1769148614000, "volume": 13713.0}
{"price": 0.1798, "timestamp": 1769148615000, "volume": 729.0}
{"price": 0.17981, "timestamp": 1769148616000, "volume": 55.0}
{"price": 0.17977, "timestamp": 1769148637000, "volume": 2398.0}
{"price": 0.17976, "timestamp": 1769148644000, "volume": 260.0}
{"price": 0.17973, "timestamp": 1769148647000, "volume": 29930.0}
{"price": 0.17974, "timestamp": 1769148648000, "volume": 16771.0}
{"price": 0.17978, "timestamp": 1769148653000, "volume": 49934.0}
{"price": 0.17975, "timestamp": 1769148654000, "volume": 1213.0}
{"price": 0.1798, "timestamp": 1769148655000, "volume": 1673.0}
{"price": 0.17979, "timestamp": 1769148662000, "volume": 105.0}
{"price": 0.17977, "timestamp": 1769148665000, "volume": 16310.0}
{"price": 0.17974, "timestamp": 1769148666000, "volume": 1487.0}
{"price": 0.17972, "timestamp": 1769148675000, "volume": 156.0}
{"price": 0.17969, "timestamp": 1769148678000, "volume": 141.0}
{"price": 0.1797, "timestamp": 1769148679000, "volume": 5291.0}
{"price": 0.17969, "timestamp": 1769148682000, "volume": 16543.0}
{"price": 0.17967, "timestamp": 1769148689000, "volume": 6027.0}
{"price": 0.17963, "timestamp": 1769148691000, "volume": 2357.0}
{"price": 0.17962, "timestamp": 1769148696000, "volume": 1403.0}
{"price": 0.17967, "timestamp": 1769148700000, "volume": 6970.0}
{"price": 0.17969, "timestamp": 1769148701000, "volume": 331.0}
{"price": 0.17978, "timestamp": 1769148702000, "volume": 10540.0}
{"price": 0.17972, "timestamp": 1769148704000, "volume": 3825.0}
{"price": 0.17976, "timestamp": 1769148705000, "volume": 1196.0}
{"price": 0.1797, "timestamp": 1769148707000, "volume": 90096.0}
{"price": 0.17967, "timestamp": 1769148708000, "volume": 6366.0}
{"price": 0.17969, "timestamp": 1769148724000, "volume": 3969.0}
{"price": 0.17968, "timestamp": 1769148730000, "volume": 240.0}
{"price": 0.17968, "timestamp": 1769148735000, "volume": 75.0}
{"price": 0.17972, "timestamp": 1769148738000, "volume": 5233.0}
{"price": 0.17975, "timestamp": 1769148744000, "volume": 269.0}
{"price": 0.17975, "timestamp": 1769148750000, "volume": 134.0}
{"price": 0.17981, "timestamp": 1769148751000, "volume": 20624.0}
{"price": 0.17982, "timestamp": 1769148755000, "volume": 5.0}
{"price": 0.17982, "timestamp": 1769148756000, "volume": 231.0}
{"price": 0.17984, "timestamp": 1769148758000, "volume": 320.0}
{"price": 0.17981, "timestamp": 1769148760000, "volume": 25291.0}
{"price": 0.17985, "timestamp": 1769148764000, "volume": 17987.0}
{"price": 0.17987, "timestamp": 1769148765000, "volume": 155.0}
{"price": 0.17988, "timestamp": 1769148770000, "volume": 555.0}
{"price": 0.17987, "timestamp": 1769148775000, "volume": 5058.0}
{"price": 0.17991, "timestamp": 1769148780000, "volume": 1402.0}
{"price": 0.17999, "timestamp": 1769148781000, "volume": 7417.0}
{"price": 0.17997, "timestamp": 1769148782000, "volume": 959.0}
{"price": 0.17992, "timestamp": 1769148786000, "volume": 24418.0}
{"price": 0.1799, "timestamp": 1769148795000, "volume": 1647.0}
{"price": 0.1799, "timestamp": 1769148796000, "volume": 70.0}
{"price": 0.17989, "timestamp": 1769148798000, "volume": 284.0}
{"price": 0.17988, "timestamp": 1769148799000, "volume": 107.0}
{"price": 0.17987, "timestamp": 1769148802000, "volume": 608.0}
{"price": 0.17987, "timestamp": 1769148803000, "volume": 512.0}
{"price": 0.17987, "timestamp": 1769148814000, "volume": 3379.0}
{"price": 0.17987, "timestamp": 1769148829000, "volume": 216.0}
{"price": 0.17987, "timestamp": 1769148839000, "volume": 134.0}
{"price": 0.17994, "timestamp": 1769148840000, "volume": 6615.0}
{"price": 0.17994, "timestamp": 1769148843000, "volume": 124.0}
{"price": 0.17996, "timestamp": 1769148854000, "volume": 1900.0}
{"price": 0.17972, "timestamp": 1769148855000, "volume": 83781.0}
{"price": 0.17973, "timestamp": 1769148856000, "volume": 454.0}
{"price": 0.17968, "timestamp": 1769148863000, "volume": 4599.0}
{"price": 0.17966, "timestamp": 1769148866000, "volume": 286.0}
{"price": 0.17966, "timestamp": 1769148868000, "volume": 364.0}
{"price": 0.17958, "timestamp": 1769148870000, "volume": 5214.0}
{"price": 0.17958, "timestamp": 1769148877000, "volume": 173.0}
{"price": 0.17957, "timestamp": 1769148881000, "volume": 558.0}
{"price": 0.17957, "timestamp": 1769148886000, "volume": 58.0}
{"price": 0.17962, "timestamp": 1769148893000, "volume": 13096.0}
{"price": 0.17959, "timestamp": 1769148901000, "volume": 31088.0}
{"price": 0.17958, "timestamp": 1769148902000, "volume": 125.0}
{"price": 0.17959, "timestamp": 1769148914000, "volume": 1994.0}
{"price": 0.17956, "timestamp": 1769148915000, "volume": 155.0}
{"price": 0.17951, "timestamp": 1769148916000, "volume": 4733.0}
{"price": 0.1795, "timestamp": 1769148917000, "volume": 2332.0}
{"price": 0.17949, "timestamp": 1769148919000, "volume": 1888.0}
{"price": 0.17948, "timestamp": 1769148920000, "volume": 149.0}
{"price": 0.17944, "timestamp": 1769148921000, "volume": 20000.0}
{"price": 0.17948, "timestamp": 1769148922000, "volume": 1455.0}
{"price": 0.17944, "timestamp": 1769148925000, "volume": 6964.0}
{"price": 0.17946, "timestamp": 1769148940000, "volume": 2911.0}
{"price": 0.17946, "timestamp": 1769148948000, "volume": 800.0}
{"price": 0.17946, "timestamp": 1769148950000, "volume": 12897.0}
{"price": 0.17944, "timestamp": 1769148953000, "volume": 116.0}
{"price": 0.17937, "timestamp": 1769148954000, "volume": 12333.0}
{"price": 0.17939, "timestamp": 1769148960000, "volume": 10998.0}
{"price": 0.17936, "timestamp": 1769148965000, "volume": 13231.0}
{"price": 0.17943, "timestamp": 1769148966000, "volume": 27255.0}
{"price": 0.17946, "timestamp": 1769148967000, "volume": 1709.0}
{"price": 0.17941, "timestamp": 1769148969000, "volume": 1697.0}
{"price": 0.17938, "timestamp": 1769148973000, "volume": 1757.0}
{"price": 0.17938, "timestamp": 1769148978000, "volume": 2976.0}
{"price": 0.17941, "timestamp": 1769148979000, "volume": 10977.0}
{"price": 0.17944, "timestamp": 1769148980000, "volume": 7170.0}
{"price": 0.17945, "timestamp": 1769148981000, "volume": 6887.0}
{"price": 0.17945, "timestamp": 1769148982000, "volume": 134.0}
{"price": 0.17947, "timestamp": 1769148984000, "volume": 4564.0}
{"price": 0.17945, "timestamp": 1769148986000, "volume": 5176.0}
{"price": 0.17948, "timestamp": 1769148995000, "volume": 325.0}
{"price": 0.17944, "timestamp": 1769148997000, "volume": 11849.0}
{"price": 0.17944, "timestamp": 1769148998000, "volume": 111.0}
{"price": 0.17944, "timestamp": 1769148999000, "volume": 4637.0}
{"price": 0.17947, "timestamp": 1769149001000, "volume": 278.0}
{"price": 0.1795, "timestamp": 1769149005000, "volume": 4129.0}
{"price": 0.1795, "timestamp": 1769149007000, "volume": 1239.0}
{"price": 0.1795, "timestamp": 1769149009000, "volume": 596.0}
{"price": 0.17947, "timestamp": 1769149010000, "volume": 6307.0}
{"price": 0.17948, "timestamp": 1769149015000, "volume": 178.0}
{"price": 0.17948, "timestamp": 1769149017000, "volume": 576.0}
{"price": 0.1795, "timestamp": 1769149030000, "volume": 1869.0}
{"price": 0.17952, "timestamp": 1769149032000, "volume": 3163.0}
{"price": 0.17947, "timestamp": 1769149033000, "volume": 14517.0}
{"price": 0.17946, "timestamp": 1769149036000, "volume": 210.0}
{"price": 0.17946, "timestamp": 1769149039000, "volume": 318.0}
{"price": 0.17946, "timestamp": 1769149043000, "volume": 2161.0}
{"price": 0.17944, "timestamp": 1769149047000, "volume": 2297.0}
{"price": 0.17946, "timestamp": 1769149056000, "volume": 17088.0}
{"price": 0.17947, "timestamp": 1769149058000, "volume": 5.0}
{"price": 0.17946, "timestamp": 1769149065000, "volume": 755.0}
{"price": 0.17945, "timestamp": 1769149068000, "volume": 173.0}
{"price": 0.17946, "timestamp": 1769149073000, "volume": 135.0}
{"price": 0.17945, "timestamp": 1769149082000, "volume": 74.0}
{"price": 0.17946, "timestamp": 1769149084000, "volume": 419.0}
{"price": 0.17944, "timestamp": 1769149085000, "volume": 402.0}
{"price": 0.17938, "timestamp": 1769149097000, "volume": 15395.0}
{"price": 0.17936, "timestamp": 1769149101000, "volume": 2329.0}
{"price": 0.17928, "timestamp": 1769149117000, "volume": 126501.0}
{"price": 0.17921, "timestamp": 1769149118000, "volume": 10584.0}
{"price": 0.17928, "timestamp": 1769149125000, "volume": 41547.0}
{"price": 0.17937, "timestamp": 1769149132000, "volume": 8152.0}
{"price": 0.17942, "timestamp": 1769149133000, "volume": 13471.0}
{"price": 0.17941, "timestamp": 1769149134000, "volume": 2721.0}
{"price": 0.17943, "timestamp": 1769149141000, "volume": 12345.0}
{"price": 0.17942, "timestamp": 1769149142000, "volume": 77.0}
{"price": 0.17942, "timestamp": 1769149143000, "volume": 1085.0}
{"price": 0.17943, "timestamp": 1769149145000, "volume": 14325.0}
{"price": 0.17946, "timestamp": 1769149146000, "volume": 31617.0}
{"price": 0.17949, "timestamp": 1769149154000, "volume": 1541.0}
{"price": 0.17955, "timestamp": 1769149156000, "volume": 2093.0}
{"price": 0.17955, "timestamp": 1769149164000, "volume": 3596.0}
{"price": 0.17952, "timestamp": 1769149165000, "volume": 789.0}
{"price": 0.17948, "timestamp": 1769149166000, "volume": 5662.0}
{"price": 0.17948, "timestamp": 1769149169000, "volume": 1632.0}
{"price": 0.17949, "timestamp": 1769149170000, "volume": 56.0}
{"price": 0.17957, "timestamp": 1769149172000, "volume": 87887.0}
{"price": 0.17956, "timestamp": 1769149173000, "volume": 58.0}
{"price": 0.17955, "timestamp": 1769149175000, "volume": 58.0}
{"price": 0.17946, "timestamp": 1769149176000, "volume": 34201.0}
{"price": 0.17946, "timestamp": 1769149179000, "volume": 33.0}
{"price": 0.17945, "timestamp": 1769149183000, "volume": 58.0}
{"price": 0.17944, "timestamp": 1769149184000, "volume": 402.0}
{"price": 0.17945, "timestamp": 1769149188000, "volume": 1108.0}
{"price": 0.17953, "timestamp": 1769149190000, "volume": 3975.0}
{"price": 0.17953, "timestamp": 1769149191000, "volume": 1500.0}
{"price": 0.17951, "timestamp": 1769149197000, "volume": 1000.0}
{"price": 0.17952, "timestamp": 1769149198000, "volume": 58.0}
{"price": 0.17956, "timestamp": 1769149199000, "volume": 271.0}
{"price": 0.17955, "timestamp": 1769149202000, "volume": 158.0}
{"price": 0.17954, "timestamp": 1769149204000, "volume": 335.0}
{"price": 0.17954, "timestamp": 1769149217000, "volume": 50.0}
{"price": 0.17961, "timestamp": 1769149218000, "volume": 16936.0}
{"price": 0.17959, "timestamp": 1769149220000, "volume": 114.0}
{"price": 0.17956, "timestamp": 1769149229000, "volume": 526.0}
{"price": 0.17954, "timestamp": 1769149232000, "volume": 3491.0}
{"price": 0.17954, "timestamp": 1769149236000, "volume": 53181.0}
{"price": 0.1796, "timestamp": 1769149237000, "volume": 808.0}
{"price": 0.17956, "timestamp": 1769149238000, "volume": 1212.0}
{"price": 0.17954, "timestamp": 1769149239000, "volume": 9468.0}
{"price": 0.17954, "timestamp": 1769149250000, "volume": 2553.0}
{"price": 0.17958, "timestamp": 1769149252000, "volume": 173.0}
{"price": 0.17975, "timestamp": 1769149261000, "volume": 41690.0}
{"price": 0.17977, "timestamp": 1769149262000, "volume": 4590.0}
{"price": 0.17973, "timestamp": 1769149263000, "volume": 12450.0}
{"price": 0.17972, "timestamp": 1769149267000, "volume": 859.0}
{"price": 0.17973, "timestamp": 1769149280000, "volume": 537.0}
{"price": 0.17975, "timestamp": 1769149281000, "volume": 1218.0}
{"price": 0.17975, "timestamp": 1769149301000, "volume": 8785.0}
{"price": 0.17974, "timestamp": 1769149313000, "volume": 325.0}
{"price": 0.17972, "timestamp": 1769149314000, "volume": 672.0}
{"price": 0.17973, "timestamp": 1769149317000, "volume": 2422.0}
{"price": 0.17973, "timestamp": 1769149319000, "volume": 58.0}
{"price": 0.17975, "timestamp": 1769149321000, "volume": 10414.0}
{"price": 0.17975, "timestamp": 1769149322000, "volume": 136.0}
{"price": 0.17977, "timestamp": 1769149323000, "volume": 1600.0}
{"price": 0.17976, "timestamp": 1769149324000, "volume": 1271.0}
{"price": 0.17976, "timestamp": 1769149328000, "volume": 691.0}
{"price": 0.17974, "timestamp": 1769149330000, "volume": 4145.0}
{"price": 0.17975, "timestamp": 1769149336000, "volume": 1126.0}
{"price": 0.17975, "timestamp": 1769149340000, "volume": 58.0}
{"price": 0.17976, "timestamp": 1769149342000, "volume": 894.0}
{"price": 0.17978, "timestamp": 1769149348000, "volume": 124.0}
{"price": 0.17976, "timestamp": 1769149355000, "volume": 8966.0}
{"price": 0.17976, "timestamp": 1769149356000, "volume": 168.0}
{"price": 0.17976, "timestamp": 1769149359000, "volume": 5.0}
{"price": 0.17975, "timestamp": 1769149365000, "volume": 942.0}
{"price": 0.17973, "timestamp": 1769149366000, "volume": 3707.0}
{"price": 0.1797, "timestamp": 1769149369000, "volume": 418.0}
{"price": 0.17968, "timestamp": 1769149373000, "volume": 147.0}
{"price": 0.17966, "timestamp": 1769149375000, "volume": 87.0}
{"price": 0.17965, "timestamp": 1769149376000, "volume": 56.0}
{"price": 0.17963, "timestamp": 1769149380000, "volume": 5475.0}
{"price": 0.17958, "timestamp": 1769149382000, "volume": 3514.0}
{"price": 0.17959, "timestamp": 1769149383000, "volume": 988.0}
{"price": 0.17957, "timestamp": 1769149385000, "volume": 116.0}
{"price": 0.17956, "timestamp": 1769149387000, "volume": 2614.0}
{"price": 0.17953, "timestamp": 1769149389000, "volume": 269.0}
{"price": 0.17954, "timestamp": 1769149391000, "volume": 174.0}
{"price": 0.17951, "timestamp": 1769149394000, "volume": 10364.0}
{"price": 0.17953, "timestamp": 1769149395000, "volume": 1499.0}
{"price": 0.17956, "timestamp": 1769149397000, "volume": 5076.0}
{"price": 0.17953, "timestamp": 1769149404000, "volume": 859.0}
{"price": 0.17953, "timestamp": 1769149410000, "volume": 1111.0}
{"price": 0.17953, "timestamp": 1769149416000, "volume": 485.0}
{"price": 0.17949, "timestamp": 1769149419000, "volume": 2356.0}
{"price": 0.17948, "timestamp": 1769149420000, "volume": 87.0}
{"price": 0.17945, "timestamp": 1769149431000, "volume": 1293.0}
{"price": 0.17937, "timestamp": 1769149432000, "volume": 924.0}
{"price": 0.17936, "timestamp": 1769149436000, "volume": 121.0}
{"price": 0.17931, "timestamp": 1769149438000, "volume": 352.0}
{"price": 0.17934, "timestamp": 1769149439000, "volume": 2816.0}
{"price": 0.17935, "timestamp": 1769149440000, "volume": 81.0}
{"price": 0.17933, "timestamp": 1769149441000, "volume": 385.0}
{"price": 0.17931, "timestamp": 1769149442000, "volume": 301.0}
{"price": 0.17927, "timestamp": 1769149443000, "volume": 4307.0}
{"price": 0.17928, "timestamp": 1769149445000, "volume": 95.0}
{"price": 0.17929, "timestamp": 1769149446000, "volume": 330.0}
{"price": 0.17923, "timestamp": 1769149448000, "volume": 1801.0}
{"price": 0.17918, "timestamp": 1769149450000, "volume": 3409.0}
{"price": 0.17912, "timestamp": 1769149451000, "volume": 3752.0}
{"price": 0.17915, "timestamp": 1769149452000, "volume": 4916.0}
{"price": 0.17914, "timestamp": 1769149453000, "volume": 116.0}
{"price": 0.17913, "timestamp": 1769149454000, "volume": 68.0}
{"price": 0.17912, "timestamp": 1769149455000, "volume": 200.0}
{"price": 0.17909, "timestamp": 1769149456000, "volume": 596.0}
{"price": 0.17913, "timestamp": 1769149460000, "volume": 24090.0}
{"price": 0.17914, "timestamp": 1769149463000, "volume": 959.0}
{"price": 0.17922, "timestamp": 1769149464000, "volume": 11496.0}
{"price": 0.17922, "timestamp": 1769149467000, "volume": 4348.0}
{"price": 0.17922, "timestamp": 1769149468000, "volume": 755.0}
{"price": 0.17921, "timestamp": 1769149471000, "volume": 1182.0}
{"price": 0.17917, "timestamp": 1769149472000, "volume": 8066.0}
{"price": 0.17917, "timestamp": 1769149474000, "volume": 45.0}
{"price": 0.17913, "timestamp": 1769149481000, "volume": 9267.0}
{"price": 0.17912, "timestamp": 1769149482000, "volume": 848.0}
{"price": 0.1791, "timestamp": 1769149483000, "volume": 6568.0}
{"price": 0.17885, "timestamp": 1769149484000, "volume": 191140.0}
{"price": 0.17888, "timestamp": 1769149485000, "volume": 1126.0}
{"price": 0.17889, "timestamp": 1769149486000, "volume": 2.0}
{"price": 0.17892, "timestamp": 1769149487000, "volume": 1230.0}
{"price": 0.17892, "timestamp": 1769149488000, "volume": 58.0}
{"price": 0.17891, "timestamp": 1769149490000, "volume": 520.0}
{"price": 0.17891, "timestamp": 1769149493000, "volume": 1455.0}
{"price": 0.17884, "timestamp": 1769149494000, "volume": 87003.0}
{"price": 0.17888, "timestamp": 1769149495000, "volume": 1043.0}
{"price": 0.17888, "timestamp": 1769149497000, "volume": 397.0}
{"price": 0.17889, "timestamp": 1769149500000, "volume": 2095.0}
{"price": 0.17887, "timestamp": 1769149502000, "volume": 613.0}
{"price": 0.17886, "timestamp": 1769149503000, "volume": 31.0}
{"price": 0.17886, "timestamp": 1769149504000, "volume": 31.0}
{"price": 0.17884, "timestamp": 1769149506000, "volume": 15725.0}
{"price": 0.17885, "timestamp": 1769149508000, "volume": 654.0}
{"price": 0.17886, "timestamp": 1769149510000, "volume": 1264.0}
{"price": 0.17885, "timestamp": 1769149511000, "volume": 5458.0}
{"price": 0.17885, "timestamp": 1769149513000, "volume": 55.0}
{"price": 0.17887, "timestamp": 1769149514000, "volume": 173.0}
{"price": 0.17896, "timestamp": 1769149519000, "volume": 10235.0}
{"price": 0.17898, "timestamp": 1769149521000, "volume": 1617.0}
{"price": 0.17903, "timestamp": 1769149523000, "volume": 5026.0}
{"price": 0.17903, "timestamp": 1769149526000, "volume": 3363.0}
{"price": 0.17905, "timestamp": 1769149527000, "volume": 21621.0}
{"price": 0.17913, "timestamp": 1769149529000, "volume": 20861.0}
{"price": 0.17911, "timestamp": 1769149530000, "volume": 283.0}
{"price": 0.17909, "timestamp": 1769149533000, "volume": 607.0}
{"price": 0.17908, "timestamp": 1769149534000, "volume": 58.0}
{"price": 0.17905, "timestamp": 1769149535000, "volume": 1407.0}
{"price": 0.17905, "timestamp": 1769149545000, "volume": 1132.0}
{"price": 0.17905, "timestamp": 1769149555000, "volume": 697.0}
{"price": 0.17898, "timestamp": 1769149556000, "volume": 29949.0}
{"price": 0.17901, "timestamp": 1769149557000, "volume": 6707.0}
{"price": 0.17902, "timestamp": 1769149558000, "volume": 7139.0}
{"price": 0.17903, "timestamp": 1769149561000, "volume": 230.0}
{"price": 0.17902, "timestamp": 1769149562000, "volume": 76.0}
{"price": 0.17901, "timestamp": 1769149563000, "volume": 57.0}
{"price": 0.179, "timestamp": 1769149567000, "volume": 1431.0}
{"price": 0.1789, "timestamp": 1769149568000, "volume": 6981.0}
{"price": 0.1789, "timestamp": 1769149578000, "volume": 1417.0}
{"price": 0.17891, "timestamp": 1769149582000, "volume": 32117.0}
{"price": 0.1789, "timestamp": 1769149587000, "volume": 1464.0}
{"price": 0.17884, "timestamp": 1769149592000, "volume": 6000.0}
{"price": 0.17883, "timestamp": 1769149593000, "volume": 3800.0}
{"price": 0.17883, "timestamp": 1769149597000, "volume": 1541.0}
{"price": 0.17877, "timestamp": 1769149600000, "volume": 3321.0}
{"price": 0.17877, "timestamp": 1769149601000, "volume": 1619.0}
{"price": 0.17876, "timestamp": 1769149602000, "volume": 3552.0}
{"price": 0.17875, "timestamp": 1769149606000, "volume": 1216.0}
{"price": 0.17877, "timestamp": 1769149609000, "volume": 4610.0}
{"price": 0.17881, "timestamp": 1769149612000, "volume": 19775.0}
{"price": 0.17877, "timestamp": 1769149616000, "volume": 562.0}
{"price": 0.17877, "timestamp": 1769149617000, "volume": 1464.0}
{"price": 0.17877, "timestamp": 1769149620000, "volume": 387.0}
{"price": 0.17874, "timestamp": 1769149621000, "volume": 159.0}
{"price": 0.1787, "timestamp": 1769149625000, "volume": 20920.0}
{"price": 0.17872, "timestamp": 1769149626000, "volume": 3046.0}
{"price": 0.17866, "timestamp": 1769149627000, "volume": 32427.0}
{"price": 0.17869, "timestamp": 1769149628000, "volume": 1847.0}
{"price": 0.17867, "timestamp": 1769149633000, "volume": 4529.0}
{"price": 0.17868, "timestamp": 1769149634000, "volume": 116.0}
{"price": 0.17867, "timestamp": 1769149637000, "volume": 118.0}
{"price": 0.17867, "timestamp": 1769149638000, "volume": 70727.0}
{"price": 0.17868, "timestamp": 1769149639000, "volume": 8753.0}
{"price": 0.17865, "timestamp": 1769149640000, "volume": 1079.0}
{"price": 0.17858, "timestamp": 1769149641000, "volume": 11020.0}
{"price": 0.17854, "timestamp": 1769149642000, "volume": 11773.0}
{"price": 0.17853, "timestamp": 1769149644000, "volume": 4935.0}
{"price": 0.17846, "timestamp": 1769149645000, "volume": 15099.0}
{"price": 0.17841, "timestamp": 1769149649000, "volume": 27162.0}
{"price": 0.17847, "timestamp": 1769149650000, "volume": 716.0}
{"price": 0.17848, "timestamp": 1769149651000, "volume": 7713.0}
{"price": 0.17848, "timestamp": 1769149654000, "volume": 659.0}
{"price": 0.17846, "timestamp": 1769149655000, "volume": 127.0}
{"price": 0.17839, "timestamp": 1769149657000, "volume": 14580.0}
{"price": 0.17836, "timestamp": 1769149658000, "volume": 5540.0}
{"price": 0.17837, "timestamp": 1769149659000, "volume": 3206.0}
{"price": 0.17828, "timestamp": 1769149661000, "volume": 9827.0}
{"price": 0.17817, "timestamp": 1769149662000, "volume": 26820.0}
{"price": 0.17819, "timestamp": 1769149663000, "volume": 5916.0}
{"price": 0.17816, "timestamp": 1769149664000, "volume": 178.0}
{"price": 0.17828, "timestamp": 1769149665000, "volume": 12678.0}
{"price": 0.17821, "timestamp": 1769149666000, "volume": 1631.0}
{"price": 0.17821, "timestamp": 1769149667000, "volume": 527.0}
{"price": 0.17822, "timestamp": 1769149668000, "volume": 129.0}
{"price": 0.17822, "timestamp": 1769149669000, "volume": 577.0}
{"price": 0.17817, "timestamp": 1769149670000, "volume": 6442.0}
{"price": 0.17812, "timestamp": 1769149671000, "volume": 3817.0}
{"price": 0.17813, "timestamp": 1769149672000, "volume": 1465.0}
{"price": 0.17816, "timestamp": 1769149673000, "volume": 6124.0}
{"price": 0.17809, "timestamp": 1769149674000, "volume": 3718.0}
{"price": 0.17814, "timestamp": 1769149675000, "volume": 1457.0}
{"price": 0.17804, "timestamp": 1769149676000, "volume": 52872.0}
{"price": 0.17808, "timestamp": 1769149677000, "volume": 26867.0}
{"price": 0.17804, "timestamp": 1769149679000, "volume": 49639.0}
{"price": 0.17811, "timestamp": 1769149680000, "volume": 20162.0}
{"price": 0.17828, "timestamp": 1769149681000, "volume": 16836.0}
{"price": 0.17823, "timestamp": 1769149682000, "volume": 590.0}
{"price": 0.17822, "timestamp": 1769149683000, "volume": 2297.0}
{"price": 0.17822, "timestamp": 1769149684000, "volume": 3981.0}
{"price": 0.17829, "timestamp": 1769149685000, "volume": 2868.0}
{"price": 0.17828, "timestamp": 1769149686000, "volume": 14248.0}
{"price": 0.17831, "timestamp": 1769149687000, "volume": 115.0}
{"price": 0.1783, "timestamp": 1769149688000, "volume": 1651.0}
{"price": 0.1783, "timestamp": 1769149689000, "volume": 26.0}
{"price": 0.1783, "timestamp": 1769149690000, "volume": 58.0}
{"price": 0.17832, "timestamp": 1769149691000, "volume": 342.0}
{"price": 0.17833, "timestamp": 1769149693000, "volume": 12134.0}
{"price": 0.17828, "timestamp": 1769149694000, "volume": 44620.0}
{"price": 0.17828, "timestamp": 1769149695000, "volume": 2415.0}
{"price": 0.17826, "timestamp": 1769149696000, "volume": 1978.0}
{"price": 0.17823, "timestamp": 1769149697000, "volume": 446.0}
{"price": 0.17811, "timestamp": 1769149698000, "volume": 8500.0}
{"price": 0.17814, "timestamp": 1769149699000, "volume": 5913.0}
{"price": 0.17812, "timestamp": 1769149700000, "volume": 146.0}
{"price": 0.17808, "timestamp": 1769149702000, "volume": 472.0}
{"price": 0.17807, "timestamp": 1769149703000, "volume": 294.0}
{"price": 0.17808, "timestamp": 1769149704000, "volume": 68135.0}
{"price": 0.17807, "timestamp": 1769149705000, "volume": 131.0}
{"price": 0.17802, "timestamp": 1769149706000, "volume": 320.0}
{"price": 0.17805, "timestamp": 1769149707000, "volume": 4183.0}
{"price": 0.17803, "timestamp": 1769149708000, "volume": 20321.0}
{"price": 0.17806, "timestamp": 1769149709000, "volume": 13474.0}
{"price": 0.17803, "timestamp": 1769149710000, "volume": 17315.0}
{"price": 0.17798, "timestamp": 1769149712000, "volume": 8266.0}
{"price": 0.1779, "timestamp": 1769149713000, "volume": 9082.0}
{"price": 0.17807, "timestamp": 1769149714000, "volume": 50193.0}
{"price": 0.17809, "timestamp": 1769149715000, "volume": 23633.0}
{"price": 0.17815, "timestamp": 1769149716000, "volume": 6456.0}
{"price": 0.17808, "timestamp": 1769149717000, "volume": 6450.0}
{"price": 0.17806, "timestamp": 1769149719000, "volume": 124.0}
{"price": 0.17805, "timestamp": 1769149720000, "volume": 69.0}
{"price": 0.17802, "timestamp": 1769149721000, "volume": 20575.0}
{"price": 0.17808, "timestamp": 1769149725000, "volume": 2399.0}
{"price": 0.17811, "timestamp": 1769149726000, "volume": 27571.0}
{"price": 0.17811, "timestamp": 1769149727000, "volume": 4181.0}
{"price": 0.17815, "timestamp": 1769149728000, "volume": 842.0}
{"price": 0.17821, "timestamp": 1769149729000, "volume": 12606.0}
{"price": 0.17821, "timestamp": 1769149730000, "volume": 4780.0}
{"price": 0.1782, "timestamp": 1769149731000, "volume": 415.0}
{"price": 0.17819, "timestamp": 1769149732000, "volume": 1188.0}
{"price": 0.17821, "timestamp": 1769149733000, "volume": 217.0}
{"price": 0.17825, "timestamp": 1769149734000, "volume": 4857.0}
{"price": 0.17823, "timestamp": 1769149735000, "volume": 8048.0}
{"price": 0.17821, "timestamp": 1769149736000, "volume": 3042.0}
{"price": 0.17823, "timestamp": 1769149737000, "volume": 2360.0}
{"price": 0.17821, "timestamp": 1769149740000, "volume": 12155.0}
{"price": 0.17825, "timestamp": 1769149741000, "volume": 304.0}
{"price": 0.17825, "timestamp": 1769149742000, "volume": 2408.0}
{"price": 0.17829, "timestamp": 1769149743000, "volume": 25234.0}
{"price": 0.17828, "timestamp": 1769149744000, "volume": 124.0}
{"price": 0.17829, "timestamp": 1769149745000, "volume": 29.0}
{"price": 0.17828, "timestamp": 1769149747000, "volume": 1374.0}
{"price": 0.17825, "timestamp": 1769149748000, "volume": 962.0}
{"price": 0.17821, "timestamp": 1769149749000, "volume": 219.0}
{"price": 0.17824, "timestamp": 1769149751000, "volume": 227.0}
{"price": 0.17824, "timestamp": 1769149754000, "volume": 76.0}
{"price": 0.17823, "timestamp": 1769149755000, "volume": 9732.0}
{"price": 0.17822, "timestamp": 1769149756000, "volume": 118.0}
{"price": 0.17823, "timestamp": 1769149757000, "volume": 542.0}
{"price": 0.17823, "timestamp": 1769149760000, "volume": 432.0}
{"price": 0.17822, "timestamp": 1769149766000, "volume": 2415.0}
{"price": 0.17826, "timestamp": 1769149768000, "volume": 1143.0}
{"price": 0.17825, "timestamp": 1769149773000, "volume": 115.0}
{"price": 0.1783, "timestamp": 1769149774000, "volume": 19854.0}
{"price": 0.17827, "timestamp": 1769149776000, "volume": 76.0}
{"price": 0.17828, "timestamp": 1769149778000, "volume": 96.0}
{"price": 0.17827, "timestamp": 1769149779000, "volume": 3755.0}
{"price": 0.17826, "timestamp": 1769149782000, "volume": 1532.0}
{"price": 0.17827, "timestamp": 1769149787000, "volume": 612.0}
{"price": 0.17831, "timestamp": 1769149791000, "volume": 3505.0}
{"price": 0.17832, "timestamp": 1769149792000, "volume": 99.0}
{"price": 0.17836, "timestamp": 1769149793000, "volume": 292.0}
{"price": 0.17837, "timestamp": 1769149794000, "volume": 63.0}
{"price": 0.17836, "timestamp": 1769149796000, "volume": 3512.0}
{"price": 0.17836, "timestamp": 1769149797000, "volume": 105.0}
{"price": 0.17836, "timestamp": 1769149799000, "volume": 135.0}
{"price": 0.17835, "timestamp": 1769149800000, "volume": 91.0}
{"price": 0.17847, "timestamp": 1769149803000, "volume": 11868.0}
{"price": 0.17848, "timestamp": 1769149804000, "volume": 650.0}
{"price": 0.17844, "timestamp": 1769149805000, "volume": 700.0}
{"price": 0.17846, "timestamp": 1769149807000, "volume": 2362.0}
{"price": 0.17845, "timestamp": 1769149808000, "volume": 243.0}
{"price": 0.17842, "timestamp": 1769149811000, "volume": 921.0}
{"price": 0.17852, "timestamp": 1769149814000, "volume": 96037.0}
{"price": 0.17853, "timestamp": 1769149815000, "volume": 3049.0}
{"price": 0.17858, "timestamp": 1769149816000, "volume": 4669.0}
{"price": 0.17858, "timestamp": 1769149817000, "volume": 318.0}
{"price": 0.17858, "timestamp": 1769149818000, "volume": 61.0}
{"price": 0.17861, "timestamp": 1769149821000, "volume": 10536.0}
{"price": 0.17857, "timestamp": 1769149822000, "volume": 13638.0}
{"price": 0.17856, "timestamp": 1769149824000, "volume": 57.0}
{"price": 0.17855, "timestamp": 1769149825000, "volume": 228.0}
{"price": 0.17854, "timestamp": 1769149826000, "volume": 67.0}
{"price": 0.17855, "timestamp": 1769149827000, "volume": 1024.0}
{"price": 0.17853, "timestamp": 1769149829000, "volume": 1215.0}
{"price": 0.17854, "timestamp": 1769149831000, "volume": 1787.0}
{"price": 0.17851, "timestamp": 1769149843000, "volume": 844.0}
{"price": 0.17851, "timestamp": 1769149847000, "volume": 412.0}
{"price": 0.17853, "timestamp": 1769149848000, "volume": 158.0}
{"price": 0.17854, "timestamp": 1769149849000, "volume": 72.0}
{"price": 0.17853, "timestamp": 1769149851000, "volume": 943.0}
{"price": 0.17855, "timestamp": 1769149852000, "volume": 444.0}
{"price": 0.17852, "timestamp": 1769149856000, "volume": 3047.0}
{"price": 0.17853, "timestamp": 1769149858000, "volume": 2138.0}
{"price": 0.17854, "timestamp": 1769149859000, "volume": 58.0}
{"price": 0.17854, "timestamp": 1769149860000, "volume": 896.0}
{"price": 0.17851, "timestamp": 1769149862000, "volume": 1735.0}
{"price": 0.17849, "timestamp": 1769149865000, "volume": 1307.0}
{"price": 0.17851, "timestamp": 1769149866000, "volume": 4320.0}
{"price": 0.17853, "timestamp": 1769149868000, "volume": 116.0}
{"price": 0.17855, "timestamp": 1769149874000, "volume": 250.0}
{"price": 0.17859, "timestamp": 1769149875000, "volume": 20623.0}
{"price": 0.17868, "timestamp": 1769149876000, "volume": 10994.0}
{"price": 0.17867, "timestamp": 1769149878000, "volume": 354.0}
{"price": 0.17865, "timestamp": 1769149879000, "volume": 4197.0}
{"price": 0.17864, "timestamp": 1769149881000, "volume": 1687.0}
{"price": 0.17861, "timestamp": 1769149882000, "volume": 338.0}
{"price": 0.17858, "timestamp": 1769149885000, "volume": 455.0}
{"price": 0.17858, "timestamp": 1769149886000, "volume": 2042.0}
{"price": 0.17856, "timestamp": 1769149891000, "volume": 679.0}
{"price": 0.17855, "timestamp": 1769149896000, "volume": 3997.0}
{"price": 0.17851, "timestamp": 1769149898000, "volume": 850.0}
{"price": 0.17853, "timestamp": 1769149899000, "volume": 221.0}
{"price": 0.17848, "timestamp": 1769149902000, "volume": 15511.0}
{"price": 0.17848, "timestamp": 1769149908000, "volume": 560.0}
{"price": 0.17848, "timestamp": 1769149914000, "volume": 1269.0}
{"price": 0.1785, "timestamp": 1769149916000, "volume": 3720.0}
{"price": 0.17852, "timestamp": 1769149917000, "volume": 146.0}
{"price": 0.17855, "timestamp": 1769149918000, "volume": 254.0}
{"price": 0.17856, "timestamp": 1769149919000, "volume": 89.0}
{"price": 0.17857, "timestamp": 1769149920000, "volume": 68.0}
{"price": 0.17859, "timestamp": 1769149921000, "volume": 147.0}
{"price": 0.17865, "timestamp": 1769149922000, "volume": 5247.0}
{"price": 0.17867, "timestamp": 1769149923000, "volume": 3251.0}
{"price": 0.17867, "timestamp": 1769149929000, "volume": 2315.0}
{"price": 0.17868, "timestamp": 1769149932000, "volume": 1679.0}
{"price": 0.17868, "timestamp": 1769149933000, "volume": 241.0}
{"price": 0.17868, "timestamp": 1769149934000, "volume": 81.0}
{"price": 0.17867, "timestamp": 1769149941000, "volume": 1477.0}
{"price": 0.17867, "timestamp": 1769149949000, "volume": 1608.0}
{"price": 0.17863, "timestamp": 1769149950000, "volume": 88617.0}
{"price": 0.17863, "timestamp": 1769149951000, "volume": 1972.0}
{"price": 0.17862, "timestamp": 1769149955000, "volume": 8354.0}
{"price": 0.17863, "timestamp": 1769149957000, "volume": 573.0}
{"price": 0.17859, "timestamp": 1769149960000, "volume": 1551.0}
{"price": 0.17859, "timestamp": 1769149965000, "volume": 5.0}
{"price": 0.17859, "timestamp": 1769149979000, "volume": 1122.0}
{"price": 0.17862, "timestamp": 1769149980000, "volume": 131.0}
{"price": 0.17862, "timestamp": 1769149981000, "volume": 181.0}
{"price": 0.17863, "timestamp": 1769149987000, "volume": 58.0}
{"price": 0.17865, "timestamp": 1769149988000, "volume": 145.0}
{"price": 0.17867, "timestamp": 1769149990000, "volume": 145.0}
{"price": 0.17869, "timestamp": 1769149991000, "volume": 147.0}
{"price": 0.17869, "timestamp": 1769149992000, "volume": 289.0}
{"price": 0.17869, "timestamp": 1769149993000, "volume": 2139.0}
{"price": 0.17865, "timestamp": 1769149995000, "volume": 10834.0}
{"price": 0.17866, "timestamp": 1769150006000, "volume": 1737.0}
{"price": 0.17867, "timestamp": 1769150009000, "volume": 67.0}
{"price": 0.17871, "timestamp": 1769150023000, "volume": 6964.0}
{"price": 0.1787, "timestamp": 1769150025000, "volume": 14259.0}
{"price": 0.17868, "timestamp": 1769150028000, "volume": 10962.0}
{"price": 0.17871, "timestamp": 1769150032000, "volume": 2176.0}
{"price": 0.17871, "timestamp": 1769150038000, "volume": 727.0}
{"price": 0.17873, "timestamp": 1769150039000, "volume": 1605.0}
{"price": 0.1787, "timestamp": 1769150040000, "volume": 4104.0}
{"price": 0.17869, "timestamp": 1769150042000, "volume": 37.0}
{"price": 0.17869, "timestamp": 1769150045000, "volume": 1954.0}
{"price": 0.17863, "timestamp": 1769150054000, "volume": 28947.0}
{"price": 0.1786, "timestamp": 1769150057000, "volume": 10680.0}
{"price": 0.17861, "timestamp": 1769150059000, "volume": 273.0}
{"price": 0.17864, "timestamp": 1769150070000, "volume": 805.0}
{"price": 0.17863, "timestamp": 1769150072000, "volume": 236.0}
{"price": 0.17862, "timestamp": 1769150073000, "volume": 57.0}
{"price": 0.1786, "timestamp": 1769150074000, "volume": 1079.0}
{"price": 0.17855, "timestamp": 1769150076000, "volume": 3886.0}
{"price": 0.17855, "timestamp": 1769150079000, "volume": 2153.0}
{"price": 0.17859, "timestamp": 1769150081000, "volume": 2530.0}
{"price": 0.17857, "timestamp": 1769150088000, "volume": 13191.0}
{"price": 0.17852, "timestamp": 1769150097000, "volume": 32006.0}
{"price": 0.17858, "timestamp": 1769150098000, "volume": 2210.0}
{"price": 0.17857, "timestamp": 1769150101000, "volume": 4273.0}
{"price": 0.17857, "timestamp": 1769150102000, "volume": 2458.0}
{"price": 0.17852, "timestamp": 1769150105000, "volume": 31865.0}
{"price": 0.17856, "timestamp": 1769150106000, "volume": 12117.0}
{"price": 0.17859, "timestamp": 1769150109000, "volume": 4234.0}
{"price": 0.17859, "timestamp": 1769150110000, "volume": 116.0}
{"price": 0.17864, "timestamp": 1769150114000, "volume": 50894.0}
{"price": 0.1786, "timestamp": 1769150117000, "volume": 30149.0}
{"price": 0.17863, "timestamp": 1769150120000, "volume": 235.0}
{"price": 0.17858, "timestamp": 1769150123000, "volume": 1798.0}
{"price": 0.17854, "timestamp": 1769150124000, "volume": 7795.0}
{"price": 0.17854, "timestamp": 1769150130000, "volume": 16934.0}
{"price": 0.17853, "timestamp": 1769150136000, "volume": 2542.0}
{"price": 0.1786, "timestamp": 1769150137000, "volume": 51779.0}
{"price": 0.17861, "timestamp": 1769150139000, "volume": 255.0}
{"price": 0.1786, "timestamp": 1769150141000, "volume": 7100.0}
{"price": 0.1786, "timestamp": 1769150142000, "volume": 796.0}
{"price": 0.17858, "timestamp": 1769150150000, "volume": 6646.0}
{"price": 0.17855, "timestamp": 1769150151000, "volume": 21392.0}
{"price": 0.17855, "timestamp": 1769150152000, "volume": 109.0}
{"price": 0.17854, "timestamp": 1769150154000, "volume": 4328.0}
{"price": 0.17854, "timestamp": 1769150155000, "volume": 129.0}
{"price": 0.17852, "timestamp": 1769150156000, "volume": 707.0}
{"price": 0.1784, "timestamp": 1769150161000, "volume": 73286.0}
{"price": 0.17836, "timestamp": 1769150162000, "volume": 89656.0}
{"price": 0.17839, "timestamp": 1769150163000, "volume": 2688.0}
{"price": 0.17844, "timestamp": 1769150164000, "volume": 11679.0}
{"price": 0.17848, "timestamp": 1769150165000, "volume": 1194.0}
{"price": 0.17849, "timestamp": 1769150167000, "volume": 965.0}
{"price": 0.17851, "timestamp": 1769150169000, "volume": 2686.0}
{"price": 0.1785, "timestamp": 1769150172000, "volume": 452.0}
{"price": 0.17851, "timestamp": 1769150173000, "volume": 26204.0}
{"price": 0.17852, "timestamp": 1769150174000, "volume": 249.0}
{"price": 0.17854, "timestamp": 1769150176000, "volume": 43234.0}
{"price": 0.17856, "timestamp": 1769150180000, "volume": 33678.0}
{"price": 0.17856, "timestamp": 1769150181000, "volume": 58.0}
{"price": 0.17855, "timestamp": 1769150183000, "volume": 1351.0}
{"price": 0.17862, "timestamp": 1769150185000, "volume": 38939.0}
{"price": 0.17863, "timestamp": 1769150186000, "volume": 4184.0}
{"price": 0.17862, "timestamp": 1769150189000, "volume": 1493.0}
{"price": 0.1786, "timestamp": 1769150192000, "volume": 12170.0}
{"price": 0.17874, "timestamp": 1769150193000, "volume": 10234.0}
{"price": 0.17877, "timestamp": 1769150198000, "volume": 38509.0}
{"price": 0.17878, "timestamp": 1769150202000, "volume": 763.0}
{"price": 0.17881, "timestamp": 1769150204000, "volume": 3038.0}
{"price": 0.17879, "timestamp": 1769150207000, "volume": 1150.0}
{"price": 0.17882, "timestamp": 1769150210000, "volume": 20424.0}
{"price": 0.1788, "timestamp": 1769150220000, "volume": 573.0}
{"price": 0.17879, "timestamp": 1769150224000, "volume": 784.0}
{"price": 0.17879, "timestamp": 1769150228000, "volume": 1287.0}
{"price": 0.17882, "timestamp": 1769150229000, "volume": 439.0}
{"price": 0.1788, "timestamp": 1769150230000, "volume": 99.0}
{"price": 0.17871, "timestamp": 1769150233000, "volume": 17728.0}
{"price": 0.17869, "timestamp": 1769150234000, "volume": 6076.0}
{"price": 0.17868, "timestamp": 1769150236000, "volume": 215.0}
{"price": 0.17864, "timestamp": 1769150239000, "volume": 8436.0}
{"price": 0.17866, "timestamp": 1769150241000, "volume": 57.0}
{"price": 0.17868, "timestamp": 1769150242000, "volume": 115.0}
{"price": 0.1787, "timestamp": 1769150243000, "volume": 1141.0}
{"price": 0.1787, "timestamp": 1769150252000, "volume": 556.0}
{"price": 0.17868, "timestamp": 1769150260000, "volume": 636.0}
{"price": 0.17862, "timestamp": 1769150261000, "volume": 12402.0}
{"price": 0.17862, "timestamp": 1769150266000, "volume": 5.0}
{"price": 0.17862, "timestamp": 1769150268000, "volume": 1717.0}
{"price": 0.17866, "timestamp": 1769150273000, "volume": 329.0}
{"price": 0.17866, "timestamp": 1769150281000, "volume": 955.0}
{"price": 0.17858, "timestamp": 1769150282000, "volume": 10071.0}
{"price": 0.17858, "timestamp": 1769150286000, "volume": 302.0}
{"price": 0.17857, "timestamp": 1769150287000, "volume": 6595.0}
{"price": 0.1786, "timestamp": 1769150293000, "volume": 14492.0}
{"price": 0.17857, "timestamp": 1769150297000, "volume": 1331.0}
{"price": 0.17858, "timestamp": 1769150298000, "volume": 836.0}
{"price": 0.17864, "timestamp": 1769150306000, "volume": 15673.0}
{"price": 0.17866, "timestamp": 1769150308000, "volume": 101.0}
{"price": 0.17868, "timestamp": 1769150310000, "volume": 118.0}
{"price": 0.17868, "timestamp": 1769150312000, "volume": 9532.0}
{"price": 0.17867, "timestamp": 1769150314000, "volume": 408.0}
{"price": 0.17866, "timestamp": 1769150315000, "volume": 166.0}
{"price": 0.17863, "timestamp": 1769150316000, "volume": 4000.0}
{"price": 0.17861, "timestamp": 1769150325000, "volume": 824.0}
{"price": 0.17861, "timestamp": 1769150328000, "volume": 559.0}
{"price": 0.17877, "timestamp": 1769150330000, "volume": 97567.0}
{"price": 0.1788, "timestamp": 1769150331000, "volume": 31630.0}
{"price": 0.17879, "timestamp": 1769150332000, "volume": 989.0}
{"price": 0.17877, "timestamp": 1769150335000, "volume": 8787.0}
{"price": 0.17877, "timestamp": 1769150336000, "volume": 3261.0}
{"price": 0.17872, "timestamp": 1769150340000, "volume": 23196.0}
{"price": 0.17875, "timestamp": 1769150341000, "volume": 320.0}
{"price": 0.17872, "timestamp": 1769150350000, "volume": 6009.0}
{"price": 0.17872, "timestamp": 1769150359000, "volume": 214.0}
{"price": 0.17875, "timestamp": 1769150360000, "volume": 159.0}
{"price": 0.17878, "timestamp": 1769150368000, "volume": 559.0}
{"price": 0.17878, "timestamp": 1769150374000, "volume": 559.0}
{"price": 0.17878, "timestamp": 1769150375000, "volume": 354.0}
{"price": 0.1788, "timestamp": 1769150391000, "volume": 4466.0}
{"price": 0.1788, "timestamp": 1769150395000, "volume": 2720.0}
{"price": 0.17886, "timestamp": 1769150400000, "volume": 1868.0}
{"price": 0.17887, "timestamp": 1769150404000, "volume": 10136.0}
{"price": 0.17889, "timestamp": 1769150412000, "volume": 805.0}
{"price": 0.17891, "timestamp": 1769150420000, "volume": 1325.0}
{"price": 0.17887, "timestamp": 1769150421000, "volume": 7213.0}
{"price": 0.17891, "timestamp": 1769150422000, "volume": 14309.0}
{"price": 0.17896, "timestamp": 1769150428000, "volume": 3864.0}
{"price": 0.17899, "timestamp": 1769150432000, "volume": 1631.0}
{"price": 0.17905, "timestamp": 1769150433000, "volume": 1944.0}
{"price": 0.17906, "timestamp": 1769150435000, "volume": 204.0}
{"price": 0.1791, "timestamp": 1769150436000, "volume": 3178.0}
{"price": 0.17919, "timestamp": 1769150437000, "volume": 1277.0}
{"price": 0.1792, "timestamp": 1769150448000, "volume": 76.0}
{"price": 0.17917, "timestamp": 1769150449000, "volume": 6700.0}
{"price": 0.17916, "timestamp": 1769150459000, "volume": 6786.0}
{"price": 0.1791, "timestamp": 1769150461000, "volume": 25494.0}
{"price": 0.17915, "timestamp": 1769150462000, "volume": 6996.0}
{"price": 0.17916, "timestamp": 1769150467000, "volume": 128.0}
{"price": 0.17918, "timestamp": 1769150468000, "volume": 146.0}
{"price": 0.1792, "timestamp": 1769150470000, "volume": 258.0}
{"price": 0.17926, "timestamp": 1769150474000, "volume": 2593.0}
{"price": 0.17928, "timestamp": 1769150477000, "volume": 2229.0}
{"price": 0.17925, "timestamp": 1769150478000, "volume": 9397.0}
{"price": 0.17926, "timestamp": 1769150479000, "volume": 394.0}
{"price": 0.17929, "timestamp": 1769150480000, "volume": 4530.0}
{"price": 0.1793, "timestamp": 1769150491000, "volume": 6099.0}
{"price": 0.17932, "timestamp": 1769150497000, "volume": 1396.0}
{"price": 0.17933, "timestamp": 1769150498000, "volume": 1672.0}
{"price": 0.17932, "timestamp": 1769150501000, "volume": 872.0}
{"price": 0.17936, "timestamp": 1769150507000, "volume": 831.0}
{"price": 0.17935, "timestamp": 1769150510000, "volume": 1800.0}
{"price": 0.17934, "timestamp": 1769150513000, "volume": 55.0}
{"price": 0.17936, "timestamp": 1769150514000, "volume": 116.0}
{"price": 0.17939, "timestamp": 1769150516000, "volume": 4181.0}
{"price": 0.17945, "timestamp": 1769150517000, "volume": 17493.0}
{"price": 0.17948, "timestamp": 1769150518000, "volume": 275.0}
{"price": 0.17948, "timestamp": 1769150520000, "volume": 32.0}
{"price": 0.17947, "timestamp": 1769150521000, "volume": 24107.0}
{"price": 0.17946, "timestamp": 1769150522000, "volume": 14538.0}
{"price": 0.17949, "timestamp": 1769150525000, "volume": 5143.0}
{"price": 0.17948, "timestamp": 1769150530000, "volume": 1794.0}
{"price": 0.17947, "timestamp": 1769150532000, "volume": 831.0}
{"price": 0.17947, "timestamp": 1769150534000, "volume": 1830.0}
{"price": 0.17941, "timestamp": 1769150536000, "volume": 18934.0}
{"price": 0.17938, "timestamp": 1769150538000, "volume": 3278.0}
{"price": 0.17937, "timestamp": 1769150540000, "volume": 337.0}
{"price": 0.17941, "timestamp": 1769150541000, "volume": 62000.0}
{"price": 0.17933, "timestamp": 1769150545000, "volume": 4322.0}
{"price": 0.17942, "timestamp": 1769150547000, "volume": 18164.0}
{"price": 0.17942, "timestamp": 1769150551000, "volume": 1655.0}
{"price": 0.17939, "timestamp": 1769150559000, "volume": 7719.0}
{"price": 0.17935, "timestamp": 1769150560000, "volume": 19610.0}
{"price": 0.17933, "timestamp": 1769150561000, "volume": 410.0}
{"price": 0.17933, "timestamp": 1769150568000, "volume": 5.0}
{"price": 0.17931, "timestamp": 1769150573000, "volume": 1187.0}
{"price": 0.17928, "timestamp": 1769150576000, "volume": 2465.0}
{"price": 0.1793, "timestamp": 1769150580000, "volume": 1455.0}
{"price": 0.17931, "timestamp": 1769150581000, "volume": 3242.0}
{"price": 0.17931, "timestamp": 1769150582000, "volume": 442.0}
{"price": 0.17929, "timestamp": 1769150583000, "volume": 2498.0}
{"price": 0.17924, "timestamp": 1769150585000, "volume": 1739.0}
{"price": 0.17924, "timestamp": 1769150588000, "volume": 139.0}
{"price": 0.17923, "timestamp": 1769150591000, "volume": 803.0}
{"price": 0.17922, "timestamp": 1769150595000, "volume": 213.0}
{"price": 0.17923, "timestamp": 1769150597000, "volume": 2838.0}
{"price": 0.17923, "timestamp": 1769150600000, "volume": 2149.0}
{"price": 0.17924, "timestamp": 1769150603000, "volume": 1650.0}
{"price": 0.17925, "timestamp": 1769150604000, "volume": 98.0}
{"price": 0.17928, "timestamp": 1769150608000, "volume": 28224.0}
{"price": 0.17926, "timestamp": 1769150610000, "volume": 1398.0}
{"price": 0.17925, "timestamp": 1769150611000, "volume": 56.0}
{"price": 0.17925, "timestamp": 1769150612000, "volume": 1673.0}
{"price": 0.17925, "timestamp": 1769150616000, "volume": 220.0}
{"price": 0.17923, "timestamp": 1769150630000, "volume": 3534.0}
{"price": 0.17924, "timestamp": 1769150636000, "volume": 862.0}
{"price": 0.17925, "timestamp": 1769150640000, "volume": 53.0}
{"price": 0.17924, "timestamp": 1769150641000, "volume": 186.0}
{"price": 0.17924, "timestamp": 1769150642000, "volume": 599.0}
{"price": 0.17928, "timestamp": 1769150643000, "volume": 13211.0}
{"price": 0.17928, "timestamp": 1769150644000, "volume": 2910.0}
{"price": 0.17928, "timestamp": 1769150645000, "volume": 58.0}
{"price": 0.17929, "timestamp": 1769150649000, "volume": 63.0}
{"price": 0.17925, "timestamp": 1769150650000, "volume": 4236.0}
{"price": 0.17921, "timestamp": 1769150651000, "volume": 8333.0}
{"price": 0.17918, "timestamp": 1769150652000, "volume": 1041.0}
{"price": 0.17919, "timestamp": 1769150655000, "volume": 9597.0}
{"price": 0.17919, "timestamp": 1769150664000, "volume": 4292.0}
{"price": 0.17918, "timestamp": 1769150680000, "volume": 366.0}
{"price": 0.17918, "timestamp": 1769150688000, "volume": 500.0}
{"price": 0.17913, "timestamp": 1769150694000, "volume": 15447.0}
{"price": 0.17915, "timestamp": 1769150696000, "volume": 103311.0}
{"price": 0.17919, "timestamp": 1769150697000, "volume": 994.0}
{"price": 0.17918, "timestamp": 1769150701000, "volume": 1987.0}
{"price": 0.17916, "timestamp": 1769150702000, "volume": 1953.0}
{"price": 0.17916, "timestamp": 1769150703000, "volume": 10239.0}
{"price": 0.17919, "timestamp": 1769150704000, "volume": 725.0}
{"price": 0.17921, "timestamp": 1769150705000, "volume": 541.0}
{"price": 0.17918, "timestamp": 1769150706000, "volume": 636.0}
{"price": 0.17916, "timestamp": 1769150707000, "volume": 2610.0}
{"price": 0.17913, "timestamp": 1769150712000, "volume": 746.0}
{"price": 0.17916, "timestamp": 1769150713000, "volume": 7509.0}
{"price": 0.17917, "timestamp": 1769150719000, "volume": 871.0}
{"price": 0.17917, "timestamp": 1769150720000, "volume": 314.0}
{"price": 0.17917, "timestamp": 1769150722000, "volume": 837.0}
{"price": 0.17913, "timestamp": 1769150724000, "volume": 751.0}
{"price": 0.17908, "timestamp": 1769150726000, "volume": 11751.0}
{"price": 0.17908, "timestamp": 1769150727000, "volume": 68.0}
{"price": 0.17907, "timestamp": 1769150728000, "volume": 2473.0}
{"price": 0.17907, "timestamp": 1769150733000, "volume": 131.0}
{"price": 0.179, "timestamp": 1769150734000, "volume": 8134.0}
{"price": 0.17899, "timestamp": 1769150736000, "volume": 5075.0}
{"price": 0.17899, "timestamp": 1769150739000, "volume": 2155.0}
{"price": 0.17904, "timestamp": 1769150742000, "volume": 2038.0}
{"price": 0.17904, "timestamp": 1769150746000, "volume": 378.0}
{"price": 0.17903, "timestamp": 1769150753000, "volume": 38.0}
{"price": 0.17902, "timestamp": 1769150756000, "volume": 1331.0}
{"price": 0.17901, "timestamp": 1769150760000, "volume": 168.0}
{"price": 0.17897, "timestamp": 1769150761000, "volume": 3052.0}
{"price": 0.17895, "timestamp": 1769150762000, "volume": 265.0}
{"price": 0.17896, "timestamp": 1769150763000, "volume": 24.0}
{"price": 0.17894, "timestamp": 1769150765000, "volume": 209.0}
{"price": 0.17895, "timestamp": 1769150766000, "volume": 25.0}
{"price": 0.17898, "timestamp": 1769150767000, "volume": 1836.0}
{"price": 0.17897, "timestamp": 1769150768000, "volume": 58.0}
{"price": 0.17891, "timestamp": 1769150773000, "volume": 12981.0}
{"price": 0.17891, "timestamp": 1769150774000, "volume": 2224.0}
{"price": 0.17889, "timestamp": 1769150777000, "volume": 1940.0}
{"price": 0.17888, "timestamp": 1769150778000, "volume": 100.0}
{"price": 0.17887, "timestamp": 1769150781000, "volume": 6048.0}
{"price": 0.1789, "timestamp": 1769150782000, "volume": 11435.0}
{"price": 0.17889, "timestamp": 1769150783000, "volume": 186.0}
{"price": 0.17883, "timestamp": 1769150784000, "volume": 1489.0}
{"price": 0.17888, "timestamp": 1769150785000, "volume": 24489.0}
{"price": 0.17886, "timestamp": 1769150786000, "volume": 59.0}
{"price": 0.17886, "timestamp": 1769150788000, "volume": 56.0}
{"price": 0.17889, "timestamp": 1769150791000, "volume": 6399.0}
{"price": 0.17899, "timestamp": 1769150793000, "volume": 18995.0}
{"price": 0.17897, "timestamp": 1769150798000, "volume": 302.0}
{"price": 0.17897, "timestamp": 1769150799000, "volume": 9672.0}
{"price": 0.17896, "timestamp": 1769150801000, "volume": 178.0}
{"price": 0.17893, "timestamp": 1769150803000, "volume": 2184.0}
{"price": 0.17889, "timestamp": 1769150805000, "volume": 817.0}
{"price": 0.1789, "timestamp": 1769150806000, "volume": 337.0}
{"price": 0.17894, "timestamp": 1769150807000, "volume": 2041.0}
{"price": 0.17895, "timestamp": 1769150808000, "volume": 58.0}
{"price": 0.17896, "timestamp": 1769150810000, "volume": 1944.0}
{"price": 0.17897, "timestamp": 1769150811000, "volume": 7.0}
{"price": 0.17897, "timestamp": 1769150814000, "volume": 78.0}
{"price": 0.17891, "timestamp": 1769150816000, "volume": 10777.0}
{"price": 0.17897, "timestamp": 1769150817000, "volume": 2424.0}
{"price": 0.17895, "timestamp": 1769150820000, "volume": 3718.0}
{"price": 0.17891, "timestamp": 1769150821000, "volume": 19145.0}
{"price": 0.17888, "timestamp": 1769150822000, "volume": 688.0}
{"price": 0.17883, "timestamp": 1769150823000, "volume": 19445.0}
{"price": 0.17883, "timestamp": 1769150826000, "volume": 1061.0}
{"price": 0.17878, "timestamp": 1769150828000, "volume": 10427.0}
{"price": 0.17879, "timestamp": 1769150830000, "volume": 345.0}
{"price": 0.17885, "timestamp": 1769150831000, "volume": 1646.0}
{"price": 0.17885, "timestamp": 1769150832000, "volume": 10361.0}
{"price": 0.17882, "timestamp": 1769150837000, "volume": 17820.0}
{"price": 0.17884, "timestamp": 1769150838000, "volume": 1731.0}
{"price": 0.17884, "timestamp": 1769150839000, "volume": 741.0}
{"price": 0.17881, "timestamp": 1769150850000, "volume": 11383.0}
{"price": 0.17884, "timestamp": 1769150851000, "volume": 3758.0}
{"price": 0.17886, "timestamp": 1769150856000, "volume": 216.0}
{"price": 0.17888, "timestamp": 1769150860000, "volume": 584.0}
{"price": 0.17883, "timestamp": 1769150862000, "volume": 1741.0}
{"price": 0.17882, "timestamp": 1769150863000, "volume": 3622.0}
{"price": 0.17885, "timestamp": 1769150870000, "volume": 258.0}
{"price": 0.17884, "timestamp": 1769150879000, "volume": 448.0}
{"price": 0.17883, "timestamp": 1769150880000, "volume": 277.0}
{"price": 0.17881, "timestamp": 1769150881000, "volume": 368.0}
{"price": 0.1788, "timestamp": 1769150882000, "volume": 82.0}
{"price": 0.17877, "timestamp": 1769150883000, "volume": 500.0}
{"price": 0.1787, "timestamp": 1769150884000, "volume": 11943.0}
{"price": 0.17871, "timestamp": 1769150886000, "volume": 10099.0}
{"price": 0.17867, "timestamp": 1769150889000, "volume": 366.0}
{"price": 0.17869, "timestamp": 1769150896000, "volume": 3663.0}
{"price": 0.1787, "timestamp": 1769150899000, "volume": 1078.0}
{"price": 0.17875, "timestamp": 1769150901000, "volume": 432.0}
{"price": 0.1787, "timestamp": 1769150904000, "volume": 17286.0}
{"price": 0.17869, "timestamp": 1769150908000, "volume": 655.0}
{"price": 0.17874, "timestamp": 1769150914000, "volume": 3212.0}
{"price": 0.17874, "timestamp": 1769150915000, "volume": 89.0}
{"price": 0.17875, "timestamp": 1769150918000, "volume": 57.0}
{"price": 0.17877, "timestamp": 1769150919000, "volume": 147.0}
{"price": 0.1788, "timestamp": 1769150920000, "volume": 1391.0}
{"price": 0.17883, "timestamp": 1769150921000, "volume": 3734.0}
{"price": 0.17882, "timestamp": 1769150922000, "volume": 1220.0}
{"price": 0.17882, "timestamp": 1769150927000, "volume": 12470.0}
{"price": 0.17882, "timestamp": 1769150939000, "volume": 2040.0}
{"price": 0.17887, "timestamp": 1769150940000, "volume": 709.0}
{"price": 0.17887, "timestamp": 1769150941000, "volume": 503.0}
{"price": 0.17886, "timestamp": 1769150942000, "volume": 1080.0}
{"price": 0.17884, "timestamp": 1769150944000, "volume": 674.0}
{"price": 0.17883, "timestamp": 1769150946000, "volume": 118.0}
{"price": 0.17879, "timestamp": 1769150948000, "volume": 12932.0}
{"price": 0.17879, "timestamp": 1769150956000, "volume": 331.0}
{"price": 0.17882, "timestamp": 1769150957000, "volume": 8008.0}
{"price": 0.17878, "timestamp": 1769150963000, "volume": 6985.0}
{"price": 0.17879, "timestamp": 1769150969000, "volume": 83.0}
{"price": 0.17878, "timestamp": 1769150970000, "volume": 364.0}
{"price": 0.17879, "timestamp": 1769150973000, "volume": 156.0}
{"price": 0.1788, "timestamp": 1769150977000, "volume": 227.0}
{"price": 0.17883, "timestamp": 1769150982000, "volume": 1052.0}
{"price": 0.17885, "timestamp": 1769150983000, "volume": 1994.0}
{"price": 0.17885, "timestamp": 1769150996000, "volume": 29.0}
{"price": 0.17884, "timestamp": 1769151000000, "volume": 1419.0}
{"price": 0.17881, "timestamp": 1769151001000, "volume": 273.0}
{"price": 0.17879, "timestamp": 1769151002000, "volume": 105.0}
{"price": 0.1788, "timestamp": 1769151008000, "volume": 1106.0}
{"price": 0.17881, "timestamp": 1769151014000, "volume": 1962.0}
{"price": 0.17882, "timestamp": 1769151021000, "volume": 470.0}
{"price": 0.17886, "timestamp": 1769151022000, "volume": 395.0}
{"price": 0.17885, "timestamp": 1769151023000, "volume": 145.0}
{"price": 0.17883, "timestamp": 1769151032000, "volume": 752.0}
{"price": 0.17883, "timestamp": 1769151036000, "volume": 42.0}
{"price": 0.17881, "timestamp": 1769151048000, "volume": 672.0}
{"price": 0.17879, "timestamp": 1769151056000, "volume": 321.0}
{"price": 0.17878, "timestamp": 1769151058000, "volume": 301.0}
{"price": 0.17877, "timestamp": 1769151059000, "volume": 60.0}
{"price": 0.17873, "timestamp": 1769151060000, "volume": 1475.0}
{"price": 0.17872, "timestamp": 1769151061000, "volume": 828.0}
{"price": 0.1787, "timestamp": 1769151062000, "volume": 175.0}
{"price": 0.17868, "timestamp": 1769151073000, "volume": 4341.0}
{"price": 0.17859, "timestamp": 1769151074000, "volume": 6147.0}
{"price": 0.17863, "timestamp": 1769151077000, "volume": 16821.0}
{"price": 0.17861, "timestamp": 1769151078000, "volume": 2238.0}
{"price": 0.17863, "timestamp": 1769151082000, "volume": 8705.0}
{"price": 0.17863, "timestamp": 1769151085000, "volume": 1057.0}
{"price": 0.17863, "timestamp": 1769151089000, "volume": 9055.0}
{"price": 0.1786, "timestamp": 1769151091000, "volume": 18133.0}
{"price": 0.17862, "timestamp": 1769151099000, "volume": 29.0}
{"price": 0.17861, "timestamp": 1769151102000, "volume": 536.0}
{"price": 0.17863, "timestamp": 1769151107000, "volume": 5611.0}
{"price": 0.17864, "timestamp": 1769151108000, "volume": 133.0}
{"price": 0.17872, "timestamp": 1769151116000, "volume": 19321.0}
{"price": 0.17872, "timestamp": 1769151120000, "volume": 63.0}
{"price": 0.17867, "timestamp": 1769151121000, "volume": 3603.0}
{"price": 0.17864, "timestamp": 1769151122000, "volume": 3021.0}
{"price": 0.17862, "timestamp": 1769151125000, "volume": 339.0}
{"price": 0.17861, "timestamp": 1769151126000, "volume": 59.0}
{"price": 0.1786, "timestamp": 1769151127000, "volume": 90.0}
{"price": 0.1785, "timestamp": 1769151130000, "volume": 7462.0}
{"price": 0.17847, "timestamp": 1769151135000, "volume": 1315.0}
{"price": 0.17847, "timestamp": 1769151138000, "volume": 672.0}
{"price": 0.17846, "timestamp": 1769151139000, "volume": 637.0}
{"price": 0.17847, "timestamp": 1769151140000, "volume": 1370.0}
{"price": 0.17848, "timestamp": 1769151141000, "volume": 993.0}
{"price": 0.17851, "timestamp": 1769151144000, "volume": 11314.0}
{"price": 0.17849, "timestamp": 1769151146000, "volume": 6056.0}
{"price": 0.17852, "timestamp": 1769151147000, "volume": 2182.0}
{"price": 0.17853, "timestamp": 1769151154000, "volume": 10.0}
{"price": 0.17853, "timestamp": 1769151157000, "volume": 185.0}
{"price": 0.17853, "timestamp": 1769151159000, "volume": 68.0}
{"price": 0.17851, "timestamp": 1769151162000, "volume": 2331.0}
{"price": 0.17854, "timestamp": 1769151166000, "volume": 2854.0}
{"price": 0.17854, "timestamp": 1769151167000, "volume": 2821.0}
{"price": 0.17854, "timestamp": 1769151171000, "volume": 5.0}
{"price": 0.17854, "timestamp": 1769151172000, "volume": 59.0}
{"price": 0.17853, "timestamp": 1769151173000, "volume": 7053.0}
{"price": 0.17856, "timestamp": 1769151174000, "volume": 2201.0}
{"price": 0.17857, "timestamp": 1769151175000, "volume": 166.0}
{"price": 0.17857, "timestamp": 1769151182000, "volume": 1507.0}
{"price": 0.17853, "timestamp": 1769151183000, "volume": 1379.0}
{"price": 0.17854, "timestamp": 1769151185000, "volume": 3.0}
{"price": 0.17856, "timestamp": 1769151189000, "volume": 3600.0}
{"price": 0.17857, "timestamp": 1769151190000, "volume": 101.0}
{"price": 0.17861, "timestamp": 1769151195000, "volume": 10932.0}
{"price": 0.17861, "timestamp": 1769151201000, "volume": 4.0}
{"price": 0.17866, "timestamp": 1769151203000, "volume": 12245.0}
{"price": 0.17866, "timestamp": 1769151210000, "volume": 144.0}
{"price": 0.17865, "timestamp": 1769151213000, "volume": 1417.0}
{"price": 0.17863, "timestamp": 1769151214000, "volume": 116.0}
{"price": 0.17863, "timestamp": 1769151218000, "volume": 86.0}
{"price": 0.17862, "timestamp": 1769151229000, "volume": 375.0}
{"price": 0.17855, "timestamp": 1769151232000, "volume": 11771.0}
{"price": 0.17855, "timestamp": 1769151234000, "volume": 19.0}
{"price": 0.17851, "timestamp": 1769151238000, "volume": 3855.0}
{"price": 0.17852, "timestamp": 1769151240000, "volume": 145.0}
{"price": 0.17853, "timestamp": 1769151244000, "volume": 3979.0}
{"price": 0.17855, "timestamp": 1769151246000, "volume": 5211.0}
{"price": 0.17855, "timestamp": 1769151250000, "volume": 184.0}
{"price": 0.17855, "timestamp": 1769151254000, "volume": 745.0}
{"price": 0.17853, "timestamp": 1769151255000, "volume": 183.0}
{"price": 0.17849, "timestamp": 1769151256000, "volume": 6099.0}
{"price": 0.17849, "timestamp": 1769151260000, "volume": 5384.0}
{"price": 0.17848, "timestamp": 1769151265000, "volume": 239.0}
{"price": 0.17846, "timestamp": 1769151267000, "volume": 499.0}
{"price": 0.17844, "timestamp": 1769151270000, "volume": 358.0}
{"price": 0.17844, "timestamp": 1769151271000, "volume": 628.0}
{"price": 0.17845, "timestamp": 1769151274000, "volume": 32.0}
{"price": 0.17845, "timestamp": 1769151276000, "volume": 1073.0}
{"price": 0.17845, "timestamp": 1769151281000, "volume": 933.0}
{"price": 0.17842, "timestamp": 1769151284000, "volume": 1175.0}
{"price": 0.17843, "timestamp": 1769151285000, "volume": 4077.0}
{"price": 0.17845, "timestamp": 1769151289000, "volume": 768.0}
{"price": 0.17847, "timestamp": 1769151291000, "volume": 1239.0}
{"price": 0.1785, "timestamp": 1769151292000, "volume": 1840.0}
{"price": 0.17848, "timestamp": 1769151293000, "volume": 5952.0}
{"price": 0.17847, "timestamp": 1769151296000, "volume": 177.0}
{"price": 0.17845, "timestamp": 1769151298000, "volume": 655.0}
{"price": 0.17842, "timestamp": 1769151301000, "volume": 3111.0}
{"price": 0.17844, "timestamp": 1769151302000, "volume": 6222.0}
{"price": 0.17843, "timestamp": 1769151311000, "volume": 240.0}
{"price": 0.17841, "timestamp": 1769151312000, "volume": 318.0}
{"price": 0.17841, "timestamp": 1769151315000, "volume": 11990.0}
{"price": 0.1784, "timestamp": 1769151322000, "volume": 3340.0}
{"price": 0.17842, "timestamp": 1769151323000, "volume": 2311.0}
{"price": 0.17841, "timestamp": 1769151326000, "volume": 273.0}
{"price": 0.1784, "timestamp": 1769151329000, "volume": 1178.0}
{"price": 0.17839, "timestamp": 1769151331000, "volume": 4419.0}
{"price": 0.17838, "timestamp": 1769151336000, "volume": 411.0}
{"price": 0.17838, "timestamp": 1769151338000, "volume": 420.0}
{"price": 0.17844, "timestamp": 1769151341000, "volume": 951.0}
{"price": 0.17847, "timestamp": 1769151342000, "volume": 247.0}
{"price": 0.17848, "timestamp": 1769151343000, "volume": 921.0}
{"price": 0.17852, "timestamp": 1769151346000, "volume": 7675.0}
{"price": 0.1785, "timestamp": 1769151355000, "volume": 1244.0}
{"price": 0.1785, "timestamp": 1769151359000, "volume": 1930.0}
{"price": 0.17852, "timestamp": 1769151360000, "volume": 4187.0}
{"price": 0.17851, "timestamp": 1769151361000, "volume": 59.0}
{"price": 0.17851, "timestamp": 1769151363000, "volume": 472.0}
{"price": 0.17851, "timestamp": 1769151364000, "volume": 472.0}
{"price": 0.17851, "timestamp": 1769151365000, "volume": 162.0}
{"price": 0.17851, "timestamp": 1769151366000, "volume": 344.0}
{"price": 0.1784, "timestamp": 1769151367000, "volume": 86042.0}
{"price": 0.17839, "timestamp": 1769151368000, "volume": 44.0}
{"price": 0.17839, "timestamp": 1769151371000, "volume": 3592.0}
{"price": 0.17837, "timestamp": 1769151372000, "volume": 286.0}
{"price": 0.17829, "timestamp": 1769151373000, "volume": 8890.0}
{"price": 0.17823, "timestamp": 1769151374000, "volume": 4963.0}
{"price": 0.17821, "timestamp": 1769151375000, "volume": 307.0}
{"price": 0.17818, "timestamp": 1769151377000, "volume": 1005.0}
{"price": 0.17818, "timestamp": 1769151380000, "volume": 425.0}
{"price": 0.17817, "timestamp": 1769151388000, "volume": 2944.0}
{"price": 0.17817, "timestamp": 1769151389000, "volume": 3758.0}
{"price": 0.17812, "timestamp": 1769151391000, "volume": 70017.0}
{"price": 0.17818, "timestamp": 1769151392000, "volume": 8290.0}
{"price": 0.1782, "timestamp": 1769151393000, "volume": 803.0}
{"price": 0.17822, "timestamp": 1769151397000, "volume": 3481.0}
{"price": 0.17824, "timestamp": 1769151398000, "volume": 205.0}
{"price": 0.17825, "timestamp": 1769151402000, "volume": 74.0}
{"price": 0.17825, "timestamp": 1769151405000, "volume": 394.0}
{"price": 0.17824, "timestamp": 1769151410000, "volume": 747.0}
{"price": 0.1782, "timestamp": 1769151412000, "volume": 12343.0}
{"price": 0.17824, "timestamp": 1769151413000, "volume": 445.0}
{"price": 0.17829, "timestamp": 1769151415000, "volume": 9629.0}
{"price": 0.17828, "timestamp": 1769151416000, "volume": 389.0}
{"price": 0.17827, "timestamp": 1769151417000, "volume": 57.0}
{"price": 0.17826, "timestamp": 1769151418000, "volume": 117.0}
{"price": 0.17826, "timestamp": 1769151420000, "volume": 500.0}
{"price": 0.17825, "timestamp": 1769151421000, "volume": 598.0}
{"price": 0.17825, "timestamp": 1769151422000, "volume": 340.0}
{"price": 0.17823, "timestamp": 1769151423000, "volume": 1209.0}
{"price": 0.17823, "timestamp": 1769151427000, "volume": 128.0}
{"price": 0.17823, "timestamp": 1769151429000, "volume": 379.0}
{"price": 0.17824, "timestamp": 1769151430000, "volume": 16916.0}
{"price": 0.17824, "timestamp": 1769151431000, "volume": 102.0}
{"price": 0.17824, "timestamp": 1769151432000, "volume": 78.0}
{"price": 0.17824, "timestamp": 1769151433000, "volume": 917.0}
{"price": 0.17824, "timestamp": 1769151434000, "volume": 88.0}
{"price": 0.17824, "timestamp": 1769151435000, "volume": 55.0}
{"price": 0.17824, "timestamp": 1769151437000, "volume": 36.0}
{"price": 0.17824, "timestamp": 1769151438000, "volume": 230.0}
{"price": 0.17823, "timestamp": 1769151439000, "volume": 5544.0}
{"price": 0.17824, "timestamp": 1769151440000, "volume": 264.0}
{"price": 0.17825, "timestamp": 1769151443000, "volume": 8327.0}
{"price": 0.17824, "timestamp": 1769151444000, "volume": 15271.0}
{"price": 0.17826, "timestamp": 1769151453000, "volume": 23270.0}
{"price": 0.17829, "timestamp": 1769151455000, "volume": 2288.0}
{"price": 0.17828, "timestamp": 1769151457000, "volume": 6177.0}
{"price": 0.17828, "timestamp": 1769151459000, "volume": 1653.0}
{"price": 0.17823, "timestamp": 1769151461000, "volume": 5624.0}
{"price": 0.17822, "timestamp": 1769151462000, "volume": 7820.0}
{"price": 0.17823, "timestamp": 1769151464000, "volume": 100.0}
{"price": 0.1782, "timestamp": 1769151466000, "volume": 253.0}
{"price": 0.17818, "timestamp": 1769151467000, "volume": 192.0}
{"price": 0.17816, "timestamp": 1769151468000, "volume": 1091.0}
{"price": 0.17817, "timestamp": 1769151471000, "volume": 5612.0}
{"price": 0.17803, "timestamp": 1769151472000, "volume": 28456.0}
{"price": 0.17806, "timestamp": 1769151473000, "volume": 178.0}
{"price": 0.17807, "timestamp": 1769151475000, "volume": 126.0}
{"price": 0.17813, "timestamp": 1769151476000, "volume": 10479.0}
{"price": 0.17816, "timestamp": 1769151477000, "volume": 385.0}
{"price": 0.1781, "timestamp": 1769151478000, "volume": 771.0}
{"price": 0.17812, "timestamp": 1769151479000, "volume": 7238.0}
{"price": 0.17811, "timestamp": 1769151481000, "volume": 799.0}
{"price": 0.1781, "timestamp": 1769151483000, "volume": 3890.0}
{"price": 0.17802, "timestamp": 1769151484000, "volume": 13727.0}
{"price": 0.17799, "timestamp": 1769151485000, "volume": 3978.0}
{"price": 0.17798, "timestamp": 1769151489000, "volume": 340.0}
{"price": 0.17801, "timestamp": 1769151490000, "volume": 3927.0}
{"price": 0.17804, "timestamp": 1769151491000, "volume": 4093.0}
{"price": 0.17812, "timestamp": 1769151492000, "volume": 39877.0}
{"price": 0.17815, "timestamp": 1769151498000, "volume": 9931.0}
{"price": 0.17813, "timestamp": 1769151499000, "volume": 2005.0}
{"price": 0.17812, "timestamp": 1769151500000, "volume": 76.0}
{"price": 0.17807, "timestamp": 1769151505000, "volume": 50852.0}
{"price": 0.17807, "timestamp": 1769151513000, "volume": 279.0}
{"price": 0.17808, "timestamp": 1769151514000, "volume": 3441.0}
{"price": 0.17804, "timestamp": 1769151516000, "volume": 30484.0}
{"price": 0.17796, "timestamp": 1769151517000, "volume": 40408.0}
{"price": 0.17797, "timestamp": 1769151518000, "volume": 58.0}
{"price": 0.17802, "timestamp": 1769151522000, "volume": 10429.0}
{"price": 0.17801, "timestamp": 1769151525000, "volume": 12840.0}
{"price": 0.17802, "timestamp": 1769151526000, "volume": 116.0}
{"price": 0.17805, "timestamp": 1769151530000, "volume": 1897.0}
{"price": 0.17803, "timestamp": 1769151534000, "volume": 11440.0}
{"price": 0.17805, "timestamp": 1769151535000, "volume": 58.0}
{"price": 0.17806, "timestamp": 1769151536000, "volume": 295.0}
{"price": 0.17808, "timestamp": 1769151537000, "volume": 145.0}
{"price": 0.17815, "timestamp": 1769151540000, "volume": 857.0}
{"price": 0.17815, "timestamp": 1769151541000, "volume": 1590.0}
{"price": 0.17812, "timestamp": 1769151542000, "volume": 21744.0}
{"price": 0.17812, "timestamp": 1769151547000, "volume": 12269.0}
{"price": 0.17811, "timestamp": 1769151551000, "volume": 450.0}
{"price": 0.17812, "timestamp": 1769151557000, "volume": 2687.0}
{"price": 0.17815, "timestamp": 1769151559000, "volume": 1086.0}
{"price": 0.17813, "timestamp": 1769151560000, "volume": 721.0}
{"price": 0.17809, "timestamp": 1769151568000, "volume": 5739.0}
{"price": 0.17812, "timestamp": 1769151571000, "volume": 3653.0}
{"price": 0.17812, "timestamp": 1769151574000, "volume": 6779.0}
{"price": 0.17812, "timestamp": 1769151581000, "volume": 230.0}
{"price": 0.17811, "timestamp": 1769151583000, "volume": 250.0}
{"price": 0.17812, "timestamp": 1769151584000, "volume": 946.0}
{"price": 0.17813, "timestamp": 1769151592000, "volume": 92.0}
{"price": 0.17815, "timestamp": 1769151599000, "volume": 132.0}
{"price": 0.17822, "timestamp": 1769151600000, "volume": 16649.0}
{"price": 0.17821, "timestamp": 1769151601000, "volume": 1169.0}
{"price": 0.17825, "timestamp": 1769151603000, "volume": 4112.0}
{"price": 0.17832, "timestamp": 1769151604000, "volume": 21245.0}
{"price": 0.1783, "timestamp": 1769151606000, "volume": 3010.0}
{"price": 0.17828, "timestamp": 1769151608000, "volume": 116.0}
{"price": 0.17827, "timestamp": 1769151610000, "volume": 316.0}
{"price": 0.17827, "timestamp": 1769151611000, "volume": 10.0}
{"price": 0.17826, "timestamp": 1769151614000, "volume": 129.0}
{"price": 0.17826, "timestamp": 1769151617000, "volume": 940.0}
{"price": 0.17825, "timestamp": 1769151618000, "volume": 940.0}
{"price": 0.17825, "timestamp": 1769151620000, "volume": 890.0}
{"price": 0.17827, "timestamp": 1769151622000, "volume": 115.0}
{"price": 0.17828, "timestamp": 1769151626000, "volume": 1.0}
{"price": 0.17828, "timestamp": 1769151629000, "volume": 3.0}
{"price": 0.17829, "timestamp": 1769151630000, "volume": 404.0}
{"price": 0.1783, "timestamp": 1769151632000, "volume": 1682.0}
{"price": 0.17839, "timestamp": 1769151636000, "volume": 1461.0}
{"price": 0.1784, "timestamp": 1769151643000, "volume": 1009.0}
{"price": 0.17838, "timestamp": 1769151646000, "volume": 7412.0}
{"price": 0.17838, "timestamp": 1769151647000, "volume": 280.0}
{"price": 0.17844, "timestamp": 1769151660000, "volume": 2516.0}
{"price": 0.17843, "timestamp": 1769151661000, "volume": 59.0}
{"price": 0.17842, "timestamp": 1769151662000, "volume": 7603.0}
{"price": 0.17841, "timestamp": 1769151664000, "volume": 1854.0}
{"price": 0.17845, "timestamp": 1769151670000, "volume": 6643.0}
{"price": 0.17846, "timestamp": 1769151679000, "volume": 121.0}
{"price": 0.17847, "timestamp": 1769151684000, "volume": 290.0}
{"price": 0.17846, "timestamp": 1769151685000, "volume": 55.0}
{"price": 0.17846, "timestamp": 1769151686000, "volume": 457.0}
{"price": 0.17845, "timestamp": 1769151687000, "volume": 1560.0}
{"price": 0.17842, "timestamp": 1769151694000, "volume": 13259.0}
{"price": 0.17844, "timestamp": 1769151696000, "volume": 211.0}
{"price": 0.17852, "timestamp": 1769151698000, "volume": 11753.0}
{"price": 0.17855, "timestamp": 1769151699000, "volume": 279.0}
{"price": 0.17854, "timestamp": 1769151701000, "volume": 1369.0}
{"price": 0.17852, "timestamp": 1769151702000, "volume": 11473.0}
{"price": 0.17854, "timestamp": 1769151715000, "volume": 1371.0}
{"price": 0.17855, "timestamp": 1769151718000, "volume": 58.0}
{"price": 0.17853, "timestamp": 1769151719000, "volume": 2151.0}
{"price": 0.17851, "timestamp": 1769151720000, "volume": 2864.0}
{"price": 0.17851, "timestamp": 1769151724000, "volume": 56794.0}
{"price": 0.17853, "timestamp": 1769151725000, "volume": 490.0}
{"price": 0.17855, "timestamp": 1769151726000, "volume": 262.0}
{"price": 0.17857, "timestamp": 1769151728000, "volume": 276.0}
{"price": 0.17856, "timestamp": 1769151731000, "volume": 1102.0}
{"price": 0.17854, "timestamp": 1769151734000, "volume": 257.0}
{"price": 0.17853, "timestamp": 1769151742000, "volume": 677.0}
{"price": 0.17856, "timestamp": 1769151748000, "volume": 712.0}
{"price": 0.17859, "timestamp": 1769151750000, "volume": 5373.0}
{"price": 0.17859, "timestamp": 1769151751000, "volume": 1014.0}
{"price": 0.17858, "timestamp": 1769151753000, "volume": 6070.0}
{"price": 0.1786, "timestamp": 1769151755000, "volume": 7469.0}
{"price": 0.17858, "timestamp": 1769151757000, "volume": 1814.0}
{"price": 0.17858, "timestamp": 1769151758000, "volume": 721.0}
{"price": 0.1786, "timestamp": 1769151761000, "volume": 279.0}
{"price": 0.17858, "timestamp": 1769151765000, "volume": 2984.0}
{"price": 0.17857, "timestamp": 1769151771000, "volume": 32.0}
{"price": 0.17858, "timestamp": 1769151777000, "volume": 5.0}
{"price": 0.17855, "timestamp": 1769151780000, "volume": 3293.0}
{"price": 0.17855, "timestamp": 1769151781000, "volume": 62.0}
{"price": 0.17855, "timestamp": 1769151785000, "volume": 2076.0}
{"price": 0.17854, "timestamp": 1769151786000, "volume": 44.0}
{"price": 0.17854, "timestamp": 1769151792000, "volume": 343.0}
{"price": 0.17851, "timestamp": 1769151793000, "volume": 338.0}
{"price": 0.17854, "timestamp": 1769151794000, "volume": 9040.0}
{"price": 0.17854, "timestamp": 1769151801000, "volume": 4.0}
{"price": 0.17854, "timestamp": 1769151802000, "volume": 267.0}
{"price": 0.17855, "timestamp": 1769151812000, "volume": 1439.0}
{"price": 0.17856, "timestamp": 1769151819000, "volume": 115.0}
{"price": 0.17855, "timestamp": 1769151829000, "volume": 1814.0}
{"price": 0.17854, "timestamp": 1769151833000, "volume": 58.0}
{"price": 0.17849, "timestamp": 1769151841000, "volume": 5841.0}
{"price": 0.17849, "timestamp": 1769151843000, "volume": 368.0}
{"price": 0.17847, "timestamp": 1769151844000, "volume": 977.0}
{"price": 0.17839, "timestamp": 1769151846000, "volume": 1614.0}
{"price": 0.17836, "timestamp": 1769151854000, "volume": 428.0}
{"price": 0.17835, "timestamp": 1769151862000, "volume": 771.0}
{"price": 0.17839, "timestamp": 1769151866000, "volume": 28140.0}
{"price": 0.17839, "timestamp": 1769151869000, "volume": 58.0}
{"price": 0.17842, "timestamp": 1769151872000, "volume": 283.0}
{"price": 0.17843, "timestamp": 1769151873000, "volume": 144.0}
{"price": 0.17846, "timestamp": 1769151878000, "volume": 177.0}
{"price": 0.17852, "timestamp": 1769151879000, "volume": 2256.0}
{"price": 0.17853, "timestamp": 1769151887000, "volume": 58.0}
{"price": 0.17855, "timestamp": 1769151888000, "volume": 58.0}
{"price": 0.17863, "timestamp": 1769151889000, "volume": 19837.0}
{"price": 0.17861, "timestamp": 1769151890000, "volume": 1506.0}
{"price": 0.17862, "timestamp": 1769151891000, "volume": 127.0}
{"price": 0.1787, "timestamp": 1769151893000, "volume": 53964.0}
{"price": 0.17871, "timestamp": 1769151894000, "volume": 1509.0}
{"price": 0.17866, "timestamp": 1769151895000, "volume": 4706.0}
{"price": 0.17868, "timestamp": 1769151900000, "volume": 1039.0}
{"price": 0.17867, "timestamp": 1769151902000, "volume": 1392.0}
{"price": 0.17864, "timestamp": 1769151903000, "volume": 1368.0}
{"price": 0.17863, "timestamp": 1769151906000, "volume": 58.0}
{"price": 0.17859, "timestamp": 1769151912000, "volume": 3649.0}
{"price": 0.17859, "timestamp": 1769151913000, "volume": 4405.0}
{"price": 0.17859, "timestamp": 1769151918000, "volume": 216.0}
{"price": 0.17864, "timestamp": 1769151920000, "volume": 1200.0}
{"price": 0.17863, "timestamp": 1769151921000, "volume": 116.0}
{"price": 0.17862, "timestamp": 1769151923000, "volume": 224.0}
{"price": 0.17863, "timestamp": 1769151926000, "volume": 139.0}
{"price": 0.17863, "timestamp": 1769151929000, "volume": 279.0}
{"price": 0.17863, "timestamp": 1769151933000, "volume": 50.0}
{"price": 0.17864, "timestamp": 1769151942000, "volume": 1820.0}
{"price": 0.17864, "timestamp": 1769151943000, "volume": 1645.0}
{"price": 0.17865, "timestamp": 1769151944000, "volume": 72.0}
{"price": 0.17868, "timestamp": 1769151946000, "volume": 205.0}
{"price": 0.17868, "timestamp": 1769151960000, "volume": 77.0}
{"price": 0.17866, "timestamp": 1769151963000, "volume": 14427.0}
{"price": 0.17859, "timestamp": 1769151967000, "volume": 4042.0}
{"price": 0.17858, "timestamp": 1769151968000, "volume": 89.0}
{"price": 0.17853, "timestamp": 1769151969000, "volume": 23749.0}
{"price": 0.17853, "timestamp": 1769151970000, "volume": 959.0}
{"price": 0.17855, "timestamp": 1769151971000, "volume": 208.0}
{"price": 0.17857, "timestamp": 1769151975000, "volume": 487.0}
{"price": 0.17859, "timestamp": 1769151977000, "volume": 280.0}
{"price": 0.17859, "timestamp": 1769151978000, "volume": 279.0}
{"price": 0.17854, "timestamp": 1769151981000, "volume": 4766.0}
{"price": 0.17852, "timestamp": 1769151984000, "volume": 2056.0}
{"price": 0.17853, "timestamp": 1769151991000, "volume": 12789.0}
{"price": 0.17851, "timestamp": 1769151996000, "volume": 2331.0}
{"price": 0.17852, "timestamp": 1769151999000, "volume": 150.0}
{"price": 0.17853, "timestamp": 1769152000000, "volume": 9349.0}
{"price": 0.17853, "timestamp": 1769152003000, "volume": 2021.0}
{"price": 0.17852, "timestamp": 1769152006000, "volume": 306.0}
{"price": 0.17851, "timestamp": 1769152012000, "volume": 269.0}
{"price": 0.1785, "timestamp": 1769152013000, "volume": 169.0}
{"price": 0.17849, "timestamp": 1769152014000, "volume": 1315.0}
{"price": 0.1785, "timestamp": 1769152020000, "volume": 14669.0}
{"price": 0.17851, "timestamp": 1769152022000, "volume": 115.0}
{"price": 0.17853, "timestamp": 1769152023000, "volume": 2682.0}
{"price": 0.17854, "timestamp": 1769152024000, "volume": 66.0}
{"price": 0.17853, "timestamp": 1769152025000, "volume": 416.0}
{"price": 0.17851, "timestamp": 1769152026000, "volume": 344.0}
{"price": 0.17846, "timestamp": 1769152028000, "volume": 414.0}
{"price": 0.17846, "timestamp": 1769152030000, "volume": 541.0}
{"price": 0.17843, "timestamp": 1769152033000, "volume": 4862.0}
{"price": 0.17842, "timestamp": 1769152034000, "volume": 89.0}
{"price": 0.1784, "timestamp": 1769152040000, "volume": 4965.0}
{"price": 0.17836, "timestamp": 1769152041000, "volume": 428.0}
{"price": 0.17836, "timestamp": 1769152042000, "volume": 2116.0}
{"price": 0.17838, "timestamp": 1769152043000, "volume": 301.0}
{"price": 0.17838, "timestamp": 1769152046000, "volume": 6509.0}
{"price": 0.17837, "timestamp": 1769152049000, "volume": 116.0}
{"price": 0.17837, "timestamp": 1769152050000, "volume": 112.0}
{"price": 0.17839, "timestamp": 1769152062000, "volume": 6440.0}
{"price": 0.17843, "timestamp": 1769152064000, "volume": 10068.0}
{"price": 0.17842, "timestamp": 1769152065000, "volume": 694.0}
{"price": 0.17842, "timestamp": 1769152067000, "volume": 131.0}
{"price": 0.17848, "timestamp": 1769152068000, "volume": 3076.0}
{"price": 0.17848, "timestamp": 1769152069000, "volume": 2133.0}
{"price": 0.17848, "timestamp": 1769152075000, "volume": 2850.0}
{"price": 0.17846, "timestamp": 1769152077000, "volume": 844.0}
{"price": 0.17844, "timestamp": 1769152078000, "volume": 218.0}
{"price": 0.17841, "timestamp": 1769152079000, "volume": 217.0}
{"price": 0.17836, "timestamp": 1769152080000, "volume": 1577.0}
{"price": 0.17837, "timestamp": 1769152090000, "volume": 76.0}
{"price": 0.17836, "timestamp": 1769152093000, "volume": 58.0}
{"price": 0.17832, "timestamp": 1769152094000, "volume": 234.0}
{"price": 0.17831, "timestamp": 1769152099000, "volume": 68.0}
{"price": 0.17832, "timestamp": 1769152100000, "volume": 13013.0}
{"price": 0.17831, "timestamp": 1769152104000, "volume": 166.0}
{"price": 0.17832, "timestamp": 1769152105000, "volume": 1596.0}
{"price": 0.17831, "timestamp": 1769152109000, "volume": 6361.0}
{"price": 0.17835, "timestamp": 1769152110000, "volume": 5230.0}
{"price": 0.1783, "timestamp": 1769152114000, "volume": 18408.0}
{"price": 0.17828, "timestamp": 1769152128000, "volume": 2369.0}
{"price": 0.17826, "timestamp": 1769152134000, "volume": 1269.0}
{"price": 0.1782, "timestamp": 1769152136000, "volume": 5368.0}
{"price": 0.1782, "timestamp": 1769152140000, "volume": 45.0}
{"price": 0.17819, "timestamp": 1769152141000, "volume": 164.0}
{"price": 0.17812, "timestamp": 1769152142000, "volume": 3702.0}
{"price": 0.17812, "timestamp": 1769152144000, "volume": 68.0}
{"price": 0.17814, "timestamp": 1769152152000, "volume": 9012.0}
{"price": 0.17817, "timestamp": 1769152154000, "volume": 278.0}
{"price": 0.17818, "timestamp": 1769152156000, "volume": 89.0}
{"price": 0.17822, "timestamp": 1769152158000, "volume": 513.0}
{"price": 0.17823, "timestamp": 1769152159000, "volume": 58.0}
{"price": 0.17823, "timestamp": 1769152164000, "volume": 2230.0}
{"price": 0.17822, "timestamp": 1769152174000, "volume": 1130.0}
{"price": 0.17817, "timestamp": 1769152178000, "volume": 19419.0}
{"price": 0.17817, "timestamp": 1769152183000, "volume": 4657.0}
{"price": 0.17819, "timestamp": 1769152185000, "volume": 1961.0}
{"price": 0.1782, "timestamp": 1769152186000, "volume": 57.0}
{"price": 0.17822, "timestamp": 1769152187000, "volume": 119.0}
{"price": 0.17821, "timestamp": 1769152194000, "volume": 520.0}
{"price": 0.17818, "timestamp": 1769152196000, "volume": 279.0}
{"price": 0.17817, "timestamp": 1769152200000, "volume": 62.0}
{"price": 0.17816, "timestamp": 1769152201000, "volume": 112.0}
{"price": 0.17815, "timestamp": 1769152204000, "volume": 149.0}
{"price": 0.17808, "timestamp": 1769152205000, "volume": 9934.0}
{"price": 0.17812, "timestamp": 1769152209000, "volume": 870.0}
{"price": 0.17815, "timestamp": 1769152214000, "volume": 681.0}
{"price": 0.17811, "timestamp": 1769152215000, "volume": 19854.0}
{"price": 0.17815, "timestamp": 1769152218000, "volume": 58.0}
{"price": 0.17818, "timestamp": 1769152220000, "volume": 1224.0}
{"price": 0.17819, "timestamp": 1769152223000, "volume": 135.0}
{"price": 0.17817, "timestamp": 1769152225000, "volume": 865.0}
{"price": 0.17818, "timestamp": 1769152228000, "volume": 20939.0}
{"price": 0.17818, "timestamp": 1769152233000, "volume": 3836.0}
{"price": 0.17816, "timestamp": 1769152248000, "volume": 1751.0}
{"price": 0.17815, "timestamp": 1769152254000, "volume": 587.0}
{"price": 0.17816, "timestamp": 1769152260000, "volume": 113.0}
{"price": 0.17815, "timestamp": 1769152271000, "volume": 5735.0}
{"price": 0.17814, "timestamp": 1769152284000, "volume": 602.0}
{"price": 0.17816, "timestamp": 1769152288000, "volume": 5620.0}
{"price": 0.17819, "timestamp": 1769152291000, "volume": 466.0}
{"price": 0.17818, "timestamp": 1769152294000, "volume": 2330.0}
{"price": 0.17818, "timestamp": 1769152299000, "volume": 228.0}
{"price": 0.17817, "timestamp": 1769152307000, "volume": 1669.0}
{"price": 0.17816, "timestamp": 1769152312000, "volume": 58.0}
{"price": 0.17815, "timestamp": 1769152322000, "volume": 61.0}
{"price": 0.1782, "timestamp": 1769152326000, "volume": 21698.0}
{"price": 0.17819, "timestamp": 1769152329000, "volume": 555.0}
{"price": 0.17821, "timestamp": 1769152338000, "volume": 2124.0}
{"price": 0.17822, "timestamp": 1769152339000, "volume": 6154.0}
{"price": 0.17827, "timestamp": 1769152340000, "volume": 3847.0}
{"price": 0.17822, "timestamp": 1769152343000, "volume": 38929.0}
{"price": 0.17822, "timestamp": 1769152345000, "volume": 111.0}
{"price": 0.17825, "timestamp": 1769152347000, "volume": 11799.0}
{"price": 0.17818, "timestamp": 1769152359000, "volume": 50240.0}
{"price": 0.17819, "timestamp": 1769152365000, "volume": 81.0}
{"price": 0.1782, "timestamp": 1769152373000, "volume": 81.0}
{"price": 0.1782, "timestamp": 1769152379000, "volume": 5.0}
{"price": 0.17824, "timestamp": 1769152380000, "volume": 1649.0}
{"price": 0.17836, "timestamp": 1769152384000, "volume": 100436.0}
{"price": 0.17836, "timestamp": 1769152387000, "volume": 133.0}
{"price": 0.17835, "timestamp": 1769152393000, "volume": 632.0}
{"price": 0.17835, "timestamp": 1769152396000, "volume": 405.0}
{"price": 0.17834, "timestamp": 1769152398000, "volume": 1162.0}
{"price": 0.1783, "timestamp": 1769152408000, "volume": 11473.0}
{"price": 0.17832, "timestamp": 1769152422000, "volume": 3545.0}
{"price": 0.17834, "timestamp": 1769152423000, "volume": 156.0}
{"price": 0.17833, "timestamp": 1769152435000, "volume": 10983.0}
{"price": 0.17831, "timestamp": 1769152439000, "volume": 690.0}
{"price": 0.17834, "timestamp": 1769152440000, "volume": 10352.0}
{"price": 0.17834, "timestamp": 1769152454000, "volume": 123.0}
{"price": 0.17835, "timestamp": 1769152458000, "volume": 113.0}
{"price": 0.17838, "timestamp": 1769152470000, "volume": 395.0}
{"price": 0.1784, "timestamp": 1769152489000, "volume": 439.0}
{"price": 0.1784, "timestamp": 1769152499000, "volume": 6283.0}
{"price": 0.17844, "timestamp": 1769152500000, "volume": 6733.0}
{"price": 0.17847, "timestamp": 1769152501000, "volume": 2571.0}
{"price": 0.17847, "timestamp": 1769152502000, "volume": 64.0}
{"price": 0.17847, "timestamp": 1769152505000, "volume": 2955.0}
{"price": 0.17846, "timestamp": 1769152506000, "volume": 367.0}
{"price": 0.17845, "timestamp": 1769152507000, "volume": 134.0}
{"price": 0.17845, "timestamp": 1769152510000, "volume": 81.0}
{"price": 0.17846, "timestamp": 1769152511000, "volume": 813.0}
{"price": 0.17846, "timestamp": 1769152514000, "volume": 595.0}
{"price": 0.17847, "timestamp": 1769152523000, "volume": 57.0}
{"price": 0.17848, "timestamp": 1769152525000, "volume": 88.0}
{"price": 0.17849, "timestamp": 1769152535000, "volume": 1184.0}
{"price": 0.17849, "timestamp": 1769152538000, "volume": 451.0}
{"price": 0.17849, "timestamp": 1769152546000, "volume": 281.0}
{"price": 0.1785, "timestamp": 1769152557000, "volume": 523.0}
{"price": 0.17857, "timestamp": 1769152560000, "volume": 14109.0}
{"price": 0.17857, "timestamp": 1769152561000, "volume": 3951.0}
{"price": 0.17856, "timestamp": 1769152562000, "volume": 1679.0}
{"price": 0.17855, "timestamp": 1769152563000, "volume": 57.0}
{"price": 0.17854, "timestamp": 1769152566000, "volume": 1180.0}
{"price": 0.17853, "timestamp": 1769152567000, "volume": 1242.0}
{"price": 0.17853, "timestamp": 1769152568000, "volume": 1448.0}
{"price": 0.17852, "timestamp": 1769152572000, "volume": 4965.0}
{"price": 0.17851, "timestamp": 1769152573000, "volume": 1525.0}
{"price": 0.17852, "timestamp": 1769152580000, "volume": 1087.0}
{"price": 0.17855, "timestamp": 1769152583000, "volume": 2223.0}
{"price": 0.17855, "timestamp": 1769152590000, "volume": 205.0}
{"price": 0.17856, "timestamp": 1769152592000, "volume": 774.0}
{"price": 0.17855, "timestamp": 1769152597000, "volume": 257.0}
{"price": 0.17851, "timestamp": 1769152599000, "volume": 272.0}
{"price": 0.1785, "timestamp": 1769152600000, "volume": 1208.0}
{"price": 0.1785, "timestamp": 1769152601000, "volume": 560.0}
{"price": 0.17848, "timestamp": 1769152609000, "volume": 12059.0}
{"price": 0.17847, "timestamp": 1769152613000, "volume": 188.0}
{"price": 0.17847, "timestamp": 1769152618000, "volume": 1648.0}
{"price": 0.17855, "timestamp": 1769152620000, "volume": 17564.0}
{"price": 0.17855, "timestamp": 1769152622000, "volume": 86.0}
{"price": 0.17857, "timestamp": 1769152628000, "volume": 432.0}
{"price": 0.17857, "timestamp": 1769152629000, "volume": 500.0}
{"price": 0.17857, "timestamp": 1769152630000, "volume": 6430.0}
{"price": 0.17857, "timestamp": 1769152631000, "volume": 58.0}
{"price": 0.1786, "timestamp": 1769152632000, "volume": 990.0}
{"price": 0.17858, "timestamp": 1769152641000, "volume": 218.0}
{"price": 0.17862, "timestamp": 1769152647000, "volume": 467.0}
{"price": 0.17861, "timestamp": 1769152648000, "volume": 4325.0}
{"price": 0.17861, "timestamp": 1769152649000, "volume": 1072.0}
{"price": 0.17866, "timestamp": 1769152650000, "volume": 8382.0}
{"price": 0.17867, "timestamp": 1769152651000, "volume": 877.0}
{"price": 0.17865, "timestamp": 1769152653000, "volume": 2028.0}
{"price": 0.17865, "timestamp": 1769152656000, "volume": 950.0}
{"price": 0.17869, "timestamp": 1769152664000, "volume": 15000.0}
{"price": 0.17866, "timestamp": 1769152666000, "volume": 1663.0}
{"price": 0.17867, "timestamp": 1769152669000, "volume": 17128.0}
{"price": 0.17868, "timestamp": 1769152673000, "volume": 31222.0}
{"price": 0.1787, "timestamp": 1769152675000, "volume": 114.0}
{"price": 0.17873, "timestamp": 1769152677000, "volume": 298.0}
{"price": 0.17874, "timestamp": 1769152678000, "volume": 3468.0}
{"price": 0.17876, "timestamp": 1769152679000, "volume": 313.0}
{"price": 0.17879, "timestamp": 1769152680000, "volume": 3616.0}
{"price": 0.17879, "timestamp": 1769152682000, "volume": 733.0}
{"price": 0.17879, "timestamp": 1769152686000, "volume": 111.0}
{"price": 0.17877, "timestamp": 1769152690000, "volume": 7837.0}
{"price": 0.17878, "timestamp": 1769152692000, "volume": 215.0}
{"price": 0.17878, "timestamp": 1769152693000, "volume": 1194.0}
{"price": 0.17877, "timestamp": 1769152697000, "volume": 47.0}
{"price": 0.17878, "timestamp": 1769152698000, "volume": 877.0}
{"price": 0.17876, "timestamp": 1769152699000, "volume": 318.0}
{"price": 0.17876, "timestamp": 1769152709000, "volume": 76.0}
{"price": 0.17877, "timestamp": 1769152710000, "volume": 12487.0}
{"price": 0.1788, "timestamp": 1769152717000, "volume": 2011.0}
{"price": 0.17879, "timestamp": 1769152725000, "volume": 563.0}
{"price": 0.17884, "timestamp": 1769152728000, "volume": 17100.0}
{"price": 0.1789, "timestamp": 1769152740000, "volume": 1720.0}
{"price": 0.17891, "timestamp": 1769152741000, "volume": 157.0}
{"price": 0.17891, "timestamp": 1769152742000, "volume": 63.0}
{"price": 0.17891, "timestamp": 1769152745000, "volume": 1166.0}
{"price": 0.17891, "timestamp": 1769152746000, "volume": 335.0}
{"price": 0.17891, "timestamp": 1769152749000, "volume": 10393.0}
{"price": 0.1789, "timestamp": 1769152751000, "volume": 100.0}
{"price": 0.1789, "timestamp": 1769152754000, "volume": 608.0}
{"price": 0.1789, "timestamp": 1769152755000, "volume": 83.0}
{"price": 0.17891, "timestamp": 1769152756000, "volume": 173.0}
{"price": 0.17894, "timestamp": 1769152757000, "volume": 10208.0}
{"price": 0.17897, "timestamp": 1769152758000, "volume": 2556.0}
{"price": 0.17912, "timestamp": 1769152767000, "volume": 118938.0}
{"price": 0.17911, "timestamp": 1769152768000, "volume": 6705.0}
{"price": 0.17912, "timestamp": 1769152770000, "volume": 5582.0}
{"price": 0.17918, "timestamp": 1769152773000, "volume": 8220.0}
{"price": 0.17918, "timestamp": 1769152776000, "volume": 2031.0}
{"price": 0.17914, "timestamp": 1769152777000, "volume": 303.0}
{"price": 0.17914, "timestamp": 1769152783000, "volume": 850.0}
{"price": 0.17913, "timestamp": 1769152786000, "volume": 81.0}
{"price": 0.1791, "timestamp": 1769152794000, "volume": 2786.0}
{"price": 0.17914, "timestamp": 1769152800000, "volume": 7992.0}
{"price": 0.17912, "timestamp": 1769152801000, "volume": 874.0}
{"price": 0.17911, "timestamp": 1769152803000, "volume": 57.0}
{"price": 0.17913, "timestamp": 1769152805000, "volume": 6116.0}
{"price": 0.17914, "timestamp": 1769152808000, "volume": 942.0}
{"price": 0.17913, "timestamp": 1769152809000, "volume": 55.0}
{"price": 0.17913, "timestamp": 1769152810000, "volume": 1038.0}
{"price": 0.17913, "timestamp": 1769152818000, "volume": 808.0}
{"price": 0.17914, "timestamp": 1769152820000, "volume": 1893.0}
{"price": 0.17913, "timestamp": 1769152830000, "volume": 330.0}
{"price": 0.17914, "timestamp": 1769152831000, "volume": 80.0}
{"price": 0.17913, "timestamp": 1769152836000, "volume": 371.0}
{"price": 0.1792, "timestamp": 1769152840000, "volume": 30766.0}
{"price": 0.17917, "timestamp": 1769152843000, "volume": 1114.0}
{"price": 0.17915, "timestamp": 1769152845000, "volume": 260.0}
{"price": 0.17913, "timestamp": 1769152846000, "volume": 158.0}
{"price": 0.17914, "timestamp": 1769152850000, "volume": 2525.0}
{"price": 0.17914, "timestamp": 1769152858000, "volume": 2685.0}
{"price": 0.17912, "timestamp": 1769152861000, "volume": 2397.0}
{"price": 0.17916, "timestamp": 1769152862000, "volume": 945.0}
{"price": 0.17917, "timestamp": 1769152863000, "volume": 58.0}
{"price": 0.17922, "timestamp": 1769152865000, "volume": 13645.0}
{"price": 0.17924, "timestamp": 1769152866000, "volume": 2697.0}
{"price": 0.17924, "timestamp": 1769152867000, "volume": 2810.0}
{"price": 0.17925, "timestamp": 1769152868000, "volume": 57.0}
{"price": 0.17929, "timestamp": 1769152869000, "volume": 939.0}
{"price": 0.17929, "timestamp": 1769152871000, "volume": 2185.0}
{"price": 0.17929, "timestamp": 1769152874000, "volume": 1516.0}
{"price": 0.1793, "timestamp": 1769152878000, "volume": 2287.0}
{"price": 0.17932, "timestamp": 1769152879000, "volume": 319.0}
{"price": 0.17933, "timestamp": 1769152885000, "volume": 2167.0}
{"price": 0.17933, "timestamp": 1769152886000, "volume": 1013.0}
{"price": 0.17932, "timestamp": 1769152888000, "volume": 76.0}
{"price": 0.17931, "timestamp": 1769152890000, "volume": 88.0}
{"price": 0.17931, "timestamp": 1769152891000, "volume": 278.0}
{"price": 0.17932, "timestamp": 1769152892000, "volume": 439.0}
{"price": 0.17933, "timestamp": 1769152893000, "volume": 557.0}
{"price": 0.17932, "timestamp": 1769152894000, "volume": 94.0}
{"price": 0.17928, "timestamp": 1769152895000, "volume": 285.0}
{"price": 0.17922, "timestamp": 1769152896000, "volume": 1780.0}
{"price": 0.1792, "timestamp": 1769152900000, "volume": 2619.0}
{"price": 0.17919, "timestamp": 1769152904000, "volume": 1215.0}
{"price": 0.17918, "timestamp": 1769152906000, "volume": 76.0}
{"price": 0.17919, "timestamp": 1769152907000, "volume": 10723.0}
{"price": 0.17919, "timestamp": 1769152911000, "volume": 2247.0}
{"price": 0.17924, "timestamp": 1769152916000, "volume": 1744.0}
{"price": 0.17925, "timestamp": 1769152918000, "volume": 150.0}
{"price": 0.17926, "timestamp": 1769152919000, "volume": 66.0}
{"price": 0.17939, "timestamp": 1769152920000, "volume": 5794.0}
{"price": 0.17939, "timestamp": 1769152921000, "volume": 178.0}
{"price": 0.17935, "timestamp": 1769152922000, "volume": 337.0}
{"price": 0.17934, "timestamp": 1769152924000, "volume": 142.0}
{"price": 0.17932, "timestamp": 1769152925000, "volume": 7315.0}
{"price": 0.17935, "timestamp": 1769152927000, "volume": 2344.0}
{"price": 0.17935, "timestamp": 1769152928000, "volume": 979.0}
{"price": 0.17935, "timestamp": 1769152930000, "volume": 169.0}
{"price": 0.17935, "timestamp": 1769152931000, "volume": 4492.0}
{"price": 0.17935, "timestamp": 1769152937000, "volume": 409.0}
{"price": 0.17935, "timestamp": 1769152938000, "volume": 2059.0}
{"price": 0.17935, "timestamp": 1769152950000, "volume": 2073.0}
{"price": 0.17931, "timestamp": 1769152952000, "volume": 50040.0}
{"price": 0.17933, "timestamp": 1769152953000, "volume": 12147.0}
{"price": 0.17933, "timestamp": 1769152954000, "volume": 7447.0}
{"price": 0.17935, "timestamp": 1769152957000, "volume": 196.0}
{"price": 0.17939, "timestamp": 1769152958000, "volume": 509.0}
{"price": 0.1794, "timestamp": 1769152960000, "volume": 863.0}
{"price": 0.17939, "timestamp": 1769152963000, "volume": 2834.0}
{"price": 0.17939, "timestamp": 1769152968000, "volume": 1281.0}
{"price": 0.17937, "timestamp": 1769152969000, "volume": 3068.0}
{"price": 0.17939, "timestamp": 1769152973000, "volume": 7395.0}
{"price": 0.17938, "timestamp": 1769152975000, "volume": 188.0}
{"price": 0.17939, "timestamp": 1769152979000, "volume": 243.0}
{"price": 0.17942, "timestamp": 1769152980000, "volume": 557.0}
{"price": 0.1795, "timestamp": 1769152982000, "volume": 1239.0}
{"price": 0.17948, "timestamp": 1769152983000, "volume": 1715.0}
{"price": 0.17947, "timestamp": 1769152984000, "volume": 629.0}
{"price": 0.17942, "timestamp": 1769152985000, "volume": 913.0}
{"price": 0.17943, "timestamp": 1769152987000, "volume": 2813.0}
{"price": 0.17945, "timestamp": 1769152988000, "volume": 112.0}
{"price": 0.17946, "timestamp": 1769152995000, "volume": 430.0}
{"price": 0.17948, "timestamp": 1769152996000, "volume": 2160.0}
{"price": 0.17948, "timestamp": 1769153000000, "volume": 974.0}
{"price": 0.17947, "timestamp": 1769153001000, "volume": 963.0}
{"price": 0.17946, "timestamp": 1769153006000, "volume": 125.0}
{"price": 0.17946, "timestamp": 1769153007000, "volume": 228.0}
{"price": 0.17937, "timestamp": 1769153008000, "volume": 17114.0}
{"price": 0.1794, "timestamp": 1769153009000, "volume": 1402.0}
{"price": 0.17943, "timestamp": 1769153011000, "volume": 9526.0}
{"price": 0.17946, "timestamp": 1769153013000, "volume": 10031.0}
{"price": 0.17947, "timestamp": 1769153025000, "volume": 1114.0}
{"price": 0.17948, "timestamp": 1769153029000, "volume": 85513.0}
{"price": 0.17951, "timestamp": 1769153032000, "volume": 112.0}
{"price": 0.17955, "timestamp": 1769153036000, "volume": 17508.0}
{"price": 0.17957, "timestamp": 1769153040000, "volume": 1223.0}
{"price": 0.17958, "timestamp": 1769153041000, "volume": 57.0}
{"price": 0.17958, "timestamp": 1769153043000, "volume": 424.0}
{"price": 0.17958, "timestamp": 1769153044000, "volume": 1146.0}
{"price": 0.17958, "timestamp": 1769153045000, "volume": 1141.0}
{"price": 0.17958, "timestamp": 1769153046000, "volume": 632.0}
{"price": 0.17958, "timestamp": 1769153048000, "volume": 63.0}
{"price": 0.17958, "timestamp": 1769153065000, "volume": 2262.0}
{"price": 0.17954, "timestamp": 1769153067000, "volume": 2535.0}
{"price": 0.17953, "timestamp": 1769153068000, "volume": 58.0}
{"price": 0.17952, "timestamp": 1769153070000, "volume": 192.0}
{"price": 0.17947, "timestamp": 1769153080000, "volume": 16528.0}
{"price": 0.17949, "timestamp": 1769153083000, "volume": 939.0}
{"price": 0.17949, "timestamp": 1769153085000, "volume": 1913.0}
{"price": 0.17949, "timestamp": 1769153086000, "volume": 674.0}
{"price": 0.17949, "timestamp": 1769153093000, "volume": 109703.0}
{"price": 0.17948, "timestamp": 1769153094000, "volume": 1165.0}
{"price": 0.17947, "timestamp": 1769153095000, "volume": 58.0}
{"price": 0.17939, "timestamp": 1769153096000, "volume": 5051.0}
{"price": 0.17935, "timestamp": 1769153097000, "volume": 4193.0}
{"price": 0.17935, "timestamp": 1769153100000, "volume": 58.0}
{"price": 0.17935, "timestamp": 1769153102000, "volume": 56.0}
{"price": 0.17936, "timestamp": 1769153107000, "volume": 642.0}
{"price": 0.17937, "timestamp": 1769153112000, "volume": 817.0}
{"price": 0.17931, "timestamp": 1769153113000, "volume": 22426.0}
{"price": 0.17931, "timestamp": 1769153114000, "volume": 3663.0}
{"price": 0.17944, "timestamp": 1769153118000, "volume": 40883.0}
{"price": 0.17947, "timestamp": 1769153119000, "volume": 2144.0}
{"price": 0.17946, "timestamp": 1769153123000, "volume": 710.0}
{"price": 0.17943, "timestamp": 1769153124000, "volume": 3330.0}
{"price": 0.17943, "timestamp": 1769153125000, "volume": 1025.0}
{"price": 0.17941, "timestamp": 1769153149000, "volume": 628.0}
{"price": 0.17941, "timestamp": 1769153152000, "volume": 130.0}
{"price": 0.17939, "timestamp": 1769153156000, "volume": 203.0}
{"price": 0.17937, "timestamp": 1769153162000, "volume": 1948.0}
{"price": 0.17936, "timestamp": 1769153163000, "volume": 3866.0}
{"price": 0.17936, "timestamp": 1769153165000, "volume": 195.0}
{"price": 0.17937, "timestamp": 1769153167000, "volume": 235.0}
{"price": 0.17931, "timestamp": 1769153170000, "volume": 79799.0}
{"price": 0.17931, "timestamp": 1769153173000, "volume": 103.0}
{"price": 0.17929, "timestamp": 1769153174000, "volume": 116.0}
{"price": 0.17925, "timestamp": 1769153177000, "volume": 469.0}
{"price": 0.17925, "timestamp": 1769153179000, "volume": 11798.0}
{"price": 0.17926, "timestamp": 1769153190000, "volume": 1749.0}
{"price": 0.17929, "timestamp": 1769153194000, "volume": 1076.0}
{"price": 0.17927, "timestamp": 1769153206000, "volume": 2309.0}
{"price": 0.17922, "timestamp": 1769153207000, "volume": 1169.0}
{"price": 0.17922, "timestamp": 1769153209000, "volume": 1123.0}
{"price": 0.17926, "timestamp": 1769153219000, "volume": 27937.0}
{"price": 0.17922, "timestamp": 1769153220000, "volume": 48.0}
{"price": 0.17932, "timestamp": 1769153222000, "volume": 68962.0}
{"price": 0.17932, "timestamp": 1769153224000, "volume": 506.0}
{"price": 0.17932, "timestamp": 1769153225000, "volume": 104.0}
{"price": 0.17932, "timestamp": 1769153227000, "volume": 99.0}
{"price": 0.17932, "timestamp": 1769153229000, "volume": 102.0}
{"price": 0.17932, "timestamp": 1769153231000, "volume": 145.0}
{"price": 0.17932, "timestamp": 1769153232000, "volume": 80.0}
{"price": 0.17932, "timestamp": 1769153233000, "volume": 65.0}
{"price": 0.1793, "timestamp": 1769153234000, "volume": 100.0}
{"price": 0.17925, "timestamp": 1769153236000, "volume": 63030.0}
{"price": 0.17927, "timestamp": 1769153252000, "volume": 3081.0}
{"price": 0.17929, "timestamp": 1769153253000, "volume": 160.0}
{"price": 0.17929, "timestamp": 1769153254000, "volume": 6086.0}
{"price": 0.17928, "timestamp": 1769153268000, "volume": 235.0}
{"price": 0.17929, "timestamp": 1769153280000, "volume": 232.0}
{"price": 0.17923, "timestamp": 1769153281000, "volume": 1967.0}
{"price": 0.17914, "timestamp": 1769153282000, "volume": 35136.0}
{"price": 0.17913, "timestamp": 1769153283000, "volume": 45434.0}
{"price": 0.17913, "timestamp": 1769153285000, "volume": 2805.0}
{"price": 0.17913, "timestamp": 1769153286000, "volume": 4741.0}
{"price": 0.17918, "timestamp": 1769153288000, "volume": 2130.0}
{"price": 0.17915, "timestamp": 1769153293000, "volume": 931.0}
{"price": 0.17914, "timestamp": 1769153305000, "volume": 11816.0}
{"price": 0.17915, "timestamp": 1769153308000, "volume": 2355.0}
{"price": 0.17917, "timestamp": 1769153310000, "volume": 146.0}
{"price": 0.17919, "timestamp": 1769153322000, "volume": 490.0}
{"price": 0.1792, "timestamp": 1769153323000, "volume": 57.0}
{"price": 0.17921, "timestamp": 1769153329000, "volume": 63.0}
{"price": 0.17924, "timestamp": 1769153332000, "volume": 1800.0}
{"price": 0.17922, "timestamp": 1769153336000, "volume": 4190.0}
{"price": 0.17921, "timestamp": 1769153339000, "volume": 57.0}
{"price": 0.1792, "timestamp": 1769153340000, "volume": 56.0}
{"price": 0.1792, "timestamp": 1769153342000, "volume": 578.0}
{"price": 0.1792, "timestamp": 1769153344000, "volume": 572.0}
{"price": 0.1792, "timestamp": 1769153345000, "volume": 233.0}
{"price": 0.17921, "timestamp": 1769153357000, "volume": 910.0}
{"price": 0.17926, "timestamp": 1769153359000, "volume": 3163.0}
{"price": 0.17928, "timestamp": 1769153360000, "volume": 1062.0}
{"price": 0.17924, "timestamp": 1769153366000, "volume": 515.0}
{"price": 0.17922, "timestamp": 1769153370000, "volume": 99.0}
{"price": 0.17928, "timestamp": 1769153373000, "volume": 61240.0}
{"price": 0.17926, "timestamp": 1769153374000, "volume": 114.0}
{"price": 0.17924, "timestamp": 1769153377000, "volume": 460.0}
{"price": 0.17924, "timestamp": 1769153379000, "volume": 3527.0}
{"price": 0.17922, "timestamp": 1769153380000, "volume": 112.0}
{"price": 0.17922, "timestamp": 1769153383000, "volume": 2157.0}
{"price": 0.17921, "timestamp": 1769153385000, "volume": 605.0}
{"price": 0.17917, "timestamp": 1769153389000, "volume": 3341.0}
{"price": 0.17917, "timestamp": 1769153390000, "volume": 5037.0}
{"price": 0.17936, "timestamp": 1769153391000, "volume": 615720.0}
{"price": 0.17936, "timestamp": 1769153392000, "volume": 899.0}
{"price": 0.17936, "timestamp": 1769153396000, "volume": 110.0}
{"price": 0.17936, "timestamp": 1769153399000, "volume": 5455.0}
{"price": 0.17937, "timestamp": 1769153403000, "volume": 1124.0}
{"price": 0.17938, "timestamp": 1769153404000, "volume": 282.0}
{"price": 0.17943, "timestamp": 1769153405000, "volume": 3905.0}
{"price": 0.17943, "timestamp": 1769153406000, "volume": 31.0}
{"price": 0.1794, "timestamp": 1769153407000, "volume": 9755.0}
{"price": 0.17939, "timestamp": 1769153408000, "volume": 4169.0}
{"price": 0.17939, "timestamp": 1769153411000, "volume": 1108.0}
{"price": 0.17938, "timestamp": 1769153413000, "volume": 6085.0}
{"price": 0.17935, "timestamp": 1769153416000, "volume": 825.0}
{"price": 0.17935, "timestamp": 1769153417000, "volume": 1230.0}
{"price": 0.17935, "timestamp": 1769153420000, "volume": 989.0}
{"price": 0.1794, "timestamp": 1769153424000, "volume": 24000.0}
{"price": 0.17934, "timestamp": 1769153428000, "volume": 3513.0}
{"price": 0.17934, "timestamp": 1769153429000, "volume": 2975.0}
{"price": 0.17934, "timestamp": 1769153431000, "volume": 642.0}
{"price": 0.1793, "timestamp": 1769153434000, "volume": 11120.0}
{"price": 0.17931, "timestamp": 1769153435000, "volume": 418.0}
{"price": 0.17927, "timestamp": 1769153436000, "volume": 425.0}
{"price": 0.17926, "timestamp": 1769153441000, "volume": 3622.0}
{"price": 0.1793, "timestamp": 1769153445000, "volume": 2510.0}
{"price": 0.17928, "timestamp": 1769153448000, "volume": 2052.0}
{"price": 0.17928, "timestamp": 1769153451000, "volume": 486.0}
{"price": 0.17933, "timestamp": 1769153460000, "volume": 3285.0}
{"price": 0.17936, "timestamp": 1769153461000, "volume": 4044.0}
{"price": 0.17936, "timestamp": 1769153463000, "volume": 3541.0}
{"price": 0.17937, "timestamp": 1769153465000, "volume": 1130.0}
{"price": 0.17937, "timestamp": 1769153471000, "volume": 315.0}
{"price": 0.17938, "timestamp": 1769153487000, "volume": 1955.0}
{"price": 0.17954, "timestamp": 1769153497000, "volume": 41762.0}
{"price": 0.17957, "timestamp": 1769153498000, "volume": 171.0}
{"price": 0.17958, "timestamp": 1769153499000, "volume": 279.0}
{"price": 0.17956, "timestamp": 1769153508000, "volume": 6473.0}
{"price": 0.17955, "timestamp": 1769153520000, "volume": 56.0}
{"price": 0.17956, "timestamp": 1769153529000, "volume": 592.0}
{"price": 0.17957, "timestamp": 1769153536000, "volume": 66.0}
{"price": 0.17958, "timestamp": 1769153539000, "volume": 51593.0}
{"price": 0.17966, "timestamp": 1769153543000, "volume": 13431.0}
{"price": 0.17968, "timestamp": 1769153544000, "volume": 2518.0}
{"price": 0.17971, "timestamp": 1769153546000, "volume": 13461.0}
{"price": 0.17972, "timestamp": 1769153547000, "volume": 157.0}
{"price": 0.17975, "timestamp": 1769153553000, "volume": 832.0}
{"price": 0.1798, "timestamp": 1769153557000, "volume": 2926.0}
{"price": 0.17982, "timestamp": 1769153558000, "volume": 2416.0}
{"price": 0.17979, "timestamp": 1769153567000, "volume": 1483.0}
{"price": 0.17979, "timestamp": 1769153571000, "volume": 905.0}
{"price": 0.17975, "timestamp": 1769153574000, "volume": 8457.0}
{"price": 0.17975, "timestamp": 1769153581000, "volume": 4126.0}
{"price": 0.17975, "timestamp": 1769153582000, "volume": 1699.0}
{"price": 0.17973, "timestamp": 1769153583000, "volume": 12609.0}
{"price": 0.17971, "timestamp": 1769153585000, "volume": 1630.0}
{"price": 0.17968, "timestamp": 1769153586000, "volume": 220.0}
{"price": 0.17968, "timestamp": 1769153604000, "volume": 3045.0}
{"price": 0.17969, "timestamp": 1769153605000, "volume": 2782.0}
{"price": 0.17969, "timestamp": 1769153610000, "volume": 279.0}
{"price": 0.17969, "timestamp": 1769153625000, "volume": 3789.0}
{"price": 0.17967, "timestamp": 1769153636000, "volume": 2803.0}
{"price": 0.17967, "timestamp": 1769153637000, "volume": 738.0}
{"price": 0.17967, "timestamp": 1769153639000, "volume": 1077.0}
{"price": 0.1797, "timestamp": 1769153640000, "volume": 7369.0}
{"price": 0.17973, "timestamp": 1769153643000, "volume": 4008.0}
{"price": 0.17975, "timestamp": 1769153644000, "volume": 3928.0}
{"price": 0.17978, "timestamp": 1769153647000, "volume": 2781.0}
{"price": 0.17976, "timestamp": 1769153652000, "volume": 1518.0}
{"price": 0.17979, "timestamp": 1769153658000, "volume": 5000.0}
{"price": 0.17978, "timestamp": 1769153669000, "volume": 4450.0}
{"price": 0.17975, "timestamp": 1769153683000, "volume": 1519.0}
{"price": 0.17973, "timestamp": 1769153685000, "volume": 1422.0}
{"price": 0.17973, "timestamp": 1769153686000, "volume": 1225.0}
{"price": 0.17968, "timestamp": 1769153687000, "volume": 9380.0}
{"price": 0.17968, "timestamp": 1769153688000, "volume": 4128.0}
{"price": 0.17966, "timestamp": 1769153697000, "volume": 486.0}
{"price": 0.17969, "timestamp": 1769153699000, "volume": 2736.0}
{"price": 0.17973, "timestamp": 1769153702000, "volume": 6154.0}
{"price": 0.17974, "timestamp": 1769153703000, "volume": 5335.0}
{"price": 0.17977, "timestamp": 1769153710000, "volume": 575.0}
{"price": 0.17978, "timestamp": 1769153712000, "volume": 2570.0}
{"price": 0.1798, "timestamp": 1769153717000, "volume": 13195.0}
{"price": 0.17975, "timestamp": 1769153725000, "volume": 12484.0}
{"price": 0.1798, "timestamp": 1769153726000, "volume": 8858.0}
{"price": 0.17976, "timestamp": 1769153736000, "volume": 1750.0}
{"price": 0.17977, "timestamp": 1769153750000, "volume": 1096.0}
{"price": 0.17978, "timestamp": 1769153752000, "volume": 279.0}
{"price": 0.17984, "timestamp": 1769153754000, "volume": 8878.0}
{"price": 0.17983, "timestamp": 1769153761000, "volume": 1735.0}
{"price": 0.17984, "timestamp": 1769153762000, "volume": 4506.0}
{"price": 0.17984, "timestamp": 1769153765000, "volume": 3664.0}
{"price": 0.17984, "timestamp": 1769153767000, "volume": 2226.0}
{"price": 0.17984, "timestamp": 1769153768000, "volume": 304.0}
{"price": 0.17987, "timestamp": 1769153769000, "volume": 3336.0}
{"price": 0.17987, "timestamp": 1769153770000, "volume": 3336.0}
{"price": 0.17986, "timestamp": 1769153771000, "volume": 2.0}
{"price": 0.17985, "timestamp": 1769153779000, "volume": 1036.0}
{"price": 0.17985, "timestamp": 1769153782000, "volume": 2963.0}
{"price": 0.17985, "timestamp": 1769153783000, "volume": 3825.0}
{"price": 0.17981, "timestamp": 1769153787000, "volume": 5533.0}
{"price": 0.17979, "timestamp": 1769153788000, "volume": 3628.0}
{"price": 0.17979, "timestamp": 1769153794000, "volume": 712.0}
{"price": 0.1798, "timestamp": 1769153796000, "volume": 88.0}
{"price": 0.17982, "timestamp": 1769153797000, "volume": 17297.0}
{"price": 0.17982, "timestamp": 1769153802000, "volume": 1151.0}
{"price": 0.17983, "timestamp": 1769153805000, "volume": 2069.0}
{"price": 0.17985, "timestamp": 1769153807000, "volume": 556.0}
{"price": 0.17983, "timestamp": 1769153813000, "volume": 1454.0}
{"price": 0.17985, "timestamp": 1769153820000, "volume": 53787.0}
{"price": 0.17984, "timestamp": 1769153824000, "volume": 7189.0}
{"price": 0.17982, "timestamp": 1769153846000, "volume": 3317.0}
{"price": 0.17985, "timestamp": 1769153847000, "volume": 4908.0}
{"price": 0.17985, "timestamp": 1769153851000, "volume": 738.0}
{"price": 0.17985, "timestamp": 1769153852000, "volume": 522.0}
{"price": 0.17985, "timestamp": 1769153859000, "volume": 63.0}
{"price": 0.17982, "timestamp": 1769153861000, "volume": 38740.0}
{"price": 0.17983, "timestamp": 1769153862000, "volume": 1088.0}
{"price": 0.17988, "timestamp": 1769153864000, "volume": 850.0}
{"price": 0.17981, "timestamp": 1769153865000, "volume": 6560.0}
{"price": 0.1798, "timestamp": 1769153866000, "volume": 4123.0}
{"price": 0.1798, "timestamp": 1769153871000, "volume": 2364.0}
{"price": 0.1798, "timestamp": 1769153882000, "volume": 2689.0}
{"price": 0.17979, "timestamp": 1769153883000, "volume": 567.0}
{"price": 0.17979, "timestamp": 1769153884000, "volume": 44.0}
{"price": 0.17979, "timestamp": 1769153886000, "volume": 113.0}
{"price": 0.17979, "timestamp": 1769153887000, "volume": 3940.0}
{"price": 0.17979, "timestamp": 1769153888000, "volume": 738.0}
{"price": 0.17973, "timestamp": 1769153889000, "volume": 5819.0}
{"price": 0.17973, "timestamp": 1769153892000, "volume": 2448.0}
{"price": 0.17975, "timestamp": 1769153897000, "volume": 4636.0}
{"price": 0.17976, "timestamp": 1769153898000, "volume": 10594.0}
{"price": 0.17977, "timestamp": 1769153899000, "volume": 510.0}
{"price": 0.17978, "timestamp": 1769153901000, "volume": 99.0}
{"price": 0.17979, "timestamp": 1769153904000, "volume": 1160.0}
{"price": 0.17977, "timestamp": 1769153913000, "volume": 1232.0}
{"price": 0.17975, "timestamp": 1769153916000, "volume": 965.0}
{"price": 0.17975, "timestamp": 1769153918000, "volume": 1112.0}
{"price": 0.17975, "timestamp": 1769153920000, "volume": 98.0}
{"price": 0.17973, "timestamp": 1769153923000, "volume": 948.0}
{"price": 0.17975, "timestamp": 1769153925000, "volume": 3624.0}
{"price": 0.17977, "timestamp": 1769153927000, "volume": 128.0}
{"price": 0.17976, "timestamp": 1769153934000, "volume": 927.0}
{"price": 0.17974, "timestamp": 1769153935000, "volume": 9145.0}
{"price": 0.17974, "timestamp": 1769153942000, "volume": 466.0}
{"price": 0.17973, "timestamp": 1769153946000, "volume": 2419.0}
{"price": 0.17974, "timestamp": 1769153947000, "volume": 300.0}
{"price": 0.17975, "timestamp": 1769153952000, "volume": 120.0}
{"price": 0.17976, "timestamp": 1769153963000, "volume": 1042.0}
{"price": 0.17977, "timestamp": 1769153970000, "volume": 2806.0}
{"price": 0.17982, "timestamp": 1769153980000, "volume": 15716.0}
{"price": 0.17983, "timestamp": 1769153985000, "volume": 1915.0}
{"price": 0.17983, "timestamp": 1769153986000, "volume": 5051.0}
{"price": 0.17983, "timestamp": 1769153987000, "volume": 3476.0}
{"price": 0.17984, "timestamp": 1769153992000, "volume": 180.0}
{"price": 0.17986, "timestamp": 1769153996000, "volume": 2780.0}
{"price": 0.17985, "timestamp": 1769153997000, "volume": 2112.0}
{"price": 0.17976, "timestamp": 1769154000000, "volume": 17523.0}
{"price": 0.17973, "timestamp": 1769154002000, "volume": 1224.0}
{"price": 0.17972, "timestamp": 1769154005000, "volume": 959.0}
{"price": 0.17971, "timestamp": 1769154006000, "volume": 1000.0}
{"price": 0.17971, "timestamp": 1769154008000, "volume": 5992.0}
{"price": 0.17971, "timestamp": 1769154010000, "volume": 11.0}
{"price": 0.17971, "timestamp": 1769154013000, "volume": 140.0}
{"price": 0.17971, "timestamp": 1769154014000, "volume": 3515.0}
{"price": 0.17971, "timestamp": 1769154018000, "volume": 300.0}
{"price": 0.17969, "timestamp": 1769154022000, "volume": 7656.0}
{"price": 0.17958, "timestamp": 1769154025000, "volume": 114176.0}
{"price": 0.17958, "timestamp": 1769154026000, "volume": 8846.0}
{"price": 0.17952, "timestamp": 1769154027000, "volume": 9249.0}
{"price": 0.17954, "timestamp": 1769154030000, "volume": 2511.0}
{"price": 0.17958, "timestamp": 1769154031000, "volume": 723.0}
{"price": 0.17959, "timestamp": 1769154035000, "volume": 3330.0}
{"price": 0.17966, "timestamp": 1769154041000, "volume": 10044.0}
{"price": 0.17964, "timestamp": 1769154046000, "volume": 5259.0}
{"price": 0.17966, "timestamp": 1769154052000, "volume": 1182.0}
{"price": 0.17966, "timestamp": 1769154053000, "volume": 6832.0}
{"price": 0.17972, "timestamp": 1769154054000, "volume": 2070.0}
{"price": 0.17975, "timestamp": 1769154056000, "volume": 4853.0}
{"price": 0.17976, "timestamp": 1769154059000, "volume": 927.0}
{"price": 0.17976, "timestamp": 1769154065000, "volume": 941.0}
{"price": 0.17972, "timestamp": 1769154067000, "volume": 1829.0}
{"price": 0.17971, "timestamp": 1769154068000, "volume": 137.0}
{"price": 0.17971, "timestamp": 1769154084000, "volume": 3118.0}
{"price": 0.1797, "timestamp": 1769154085000, "volume": 1271.0}
{"price": 0.17969, "timestamp": 1769154086000, "volume": 431.0}
{"price": 0.17967, "timestamp": 1769154087000, "volume": 209.0}
{"price": 0.17965, "timestamp": 1769154096000, "volume": 1119.0}
{"price": 0.17965, "timestamp": 1769154097000, "volume": 356.0}
{"price": 0.17965, "timestamp": 1769154113000, "volume": 98.0}
{"price": 0.17966, "timestamp": 1769154118000, "volume": 889.0}
{"price": 0.17966, "timestamp": 1769154119000, "volume": 1231.0}
{"price": 0.17966, "timestamp": 1769154123000, "volume": 1104.0}
{"price": 0.17966, "timestamp": 1769154126000, "volume": 2842.0}
{"price": 0.17968, "timestamp": 1769154128000, "volume": 581.0}
{"price": 0.17972, "timestamp": 1769154131000, "volume": 1320.0}
{"price": 0.17974, "timestamp": 1769154133000, "volume": 3126.0}
{"price": 0.17974, "timestamp": 1769154152000, "volume": 6547.0}
{"price": 0.17971, "timestamp": 1769154160000, "volume": 13907.0}
{"price": 0.17971, "timestamp": 1769154161000, "volume": 2793.0}
{"price": 0.1797, "timestamp": 1769154162000, "volume": 1390.0}
{"price": 0.17969, "timestamp": 1769154163000, "volume": 68.0}
{"price": 0.17967, "timestamp": 1769154166000, "volume": 210.0}
{"price": 0.17966, "timestamp": 1769154167000, "volume": 89.0}
{"price": 0.17966, "timestamp": 1769154168000, "volume": 1234.0}
{"price": 0.17966, "timestamp": 1769154176000, "volume": 1080.0}
{"price": 0.17966, "timestamp": 1769154179000, "volume": 476.0}
{"price": 0.17968, "timestamp": 1769154180000, "volume": 116.0}
{"price": 0.17968, "timestamp": 1769154182000, "volume": 36.0}
{"price": 0.17968, "timestamp": 1769154185000, "volume": 22.0}
{"price": 0.17969, "timestamp": 1769154190000, "volume": 5.0}
{"price": 0.17968, "timestamp": 1769154203000, "volume": 1622.0}
{"price": 0.1797, "timestamp": 1769154210000, "volume": 2653.0}
{"price": 0.17972, "timestamp": 1769154213000, "volume": 372.0}
{"price": 0.17973, "timestamp": 1769154240000, "volume": 56.0}
{"price": 0.17974, "timestamp": 1769154241000, "volume": 1655.0}
{"price": 0.17974, "timestamp": 1769154242000, "volume": 1817.0}
{"price": 0.17974, "timestamp": 1769154243000, "volume": 937.0}
{"price": 0.17974, "timestamp": 1769154245000, "volume": 4631.0}
{"price": 0.17974, "timestamp": 1769154246000, "volume": 87.0}
{"price": 0.17969, "timestamp": 1769154253000, "volume": 1451.0}
{"price": 0.17969, "timestamp": 1769154254000, "volume": 72.0}
{"price": 0.17967, "timestamp": 1769154258000, "volume": 1596.0}
{"price": 0.17967, "timestamp": 1769154264000, "volume": 897.0}
{"price": 0.17968, "timestamp": 1769154274000, "volume": 892.0}
{"price": 0.17966, "timestamp": 1769154276000, "volume": 3396.0}
{"price": 0.17966, "timestamp": 1769154283000, "volume": 1606.0}
{"price": 0.1797, "timestamp": 1769154292000, "volume": 556.0}
{"price": 0.17968, "timestamp": 1769154300000, "volume": 124.0}
{"price": 0.17965, "timestamp": 1769154304000, "volume": 2501.0}
{"price": 0.17964, "timestamp": 1769154305000, "volume": 604.0}
{"price": 0.17964, "timestamp": 1769154306000, "volume": 605.0}
{"price": 0.17964, "timestamp": 1769154307000, "volume": 683.0}
{"price": 0.1796, "timestamp": 1769154308000, "volume": 5738.0}
{"price": 0.17959, "timestamp": 1769154310000, "volume": 129.0}
{"price": 0.17957, "timestamp": 1769154314000, "volume": 765.0}
{"price": 0.17956, "timestamp": 1769154315000, "volume": 87.0}
{"price": 0.17952, "timestamp": 1769154321000, "volume": 3620.0}
{"price": 0.17952, "timestamp": 1769154327000, "volume": 867.0}
{"price": 0.17952, "timestamp": 1769154332000, "volume": 1424.0}
{"price": 0.17953, "timestamp": 1769154336000, "volume": 122.0}
{"price": 0.17954, "timestamp": 1769154340000, "volume": 677.0}
{"price": 0.17955, "timestamp": 1769154343000, "volume": 196.0}
{"price": 0.17956, "timestamp": 1769154344000, "volume": 89.0}
{"price": 0.17952, "timestamp": 1769154347000, "volume": 3630.0}
{"price": 0.17954, "timestamp": 1769154349000, "volume": 3454.0}
{"price": 0.17947, "timestamp": 1769154350000, "volume": 5226.0}
{"price": 0.17945, "timestamp": 1769154352000, "volume": 191.0}
{"price": 0.17944, "timestamp": 1769154357000, "volume": 87.0}
{"price": 0.17936, "timestamp": 1769154360000, "volume": 1578.0}
{"price": 0.17934, "timestamp": 1769154361000, "volume": 2621.0}
{"price": 0.17924, "timestamp": 1769154362000, "volume": 102789.0}
{"price": 0.17925, "timestamp": 1769154363000, "volume": 67.0}
{"price": 0.17926, "timestamp": 1769154367000, "volume": 1398.0}
{"price": 0.17928, "timestamp": 1769154370000, "volume": 2492.0}
{"price": 0.17925, "timestamp": 1769154374000, "volume": 682.0}
{"price": 0.17918, "timestamp": 1769154376000, "volume": 3992.0}
{"price": 0.17915, "timestamp": 1769154377000, "volume": 1363.0}
{"price": 0.17914, "timestamp": 1769154380000, "volume": 758.0}
{"price": 0.17904, "timestamp": 1769154381000, "volume": 2052.0}
{"price": 0.17902, "timestamp": 1769154383000, "volume": 210.0}
{"price": 0.17901, "timestamp": 1769154384000, "volume": 56.0}
{"price": 0.17901, "timestamp": 1769154388000, "volume": 8849.0}
{"price": 0.17902, "timestamp": 1769154389000, "volume": 244.0}
{"price": 0.17905, "timestamp": 1769154390000, "volume": 9029.0}
{"price": 0.17902, "timestamp": 1769154391000, "volume": 136.0}
{"price": 0.17906, "timestamp": 1769154392000, "volume": 1775.0}
{"price": 0.17909, "timestamp": 1769154393000, "volume": 3292.0}
{"price": 0.17908, "timestamp": 1769154395000, "volume": 5513.0}
{"price": 0.17913, "timestamp": 1769154396000, "volume": 13795.0}
{"price": 0.17914, "timestamp": 1769154397000, "volume": 89.0}
{"price": 0.17916, "timestamp": 1769154398000, "volume": 1047.0}
{"price": 0.17914, "timestamp": 1769154408000, "volume": 1274.0}
{"price": 0.17913, "timestamp": 1769154409000, "volume": 184.0}
{"price": 0.17911, "timestamp": 1769154412000, "volume": 233.0}
{"price": 0.17909, "timestamp": 1769154414000, "volume": 2912.0}
{"price": 0.17909, "timestamp": 1769154417000, "volume": 558.0}
{"price": 0.17909, "timestamp": 1769154418000, "volume": 35.0}
{"price": 0.17909, "timestamp": 1769154420000, "volume": 9250.0}
{"price": 0.17909, "timestamp": 1769154421000, "volume": 3537.0}
{"price": 0.17914, "timestamp": 1769154422000, "volume": 25469.0}
{"price": 0.17914, "timestamp": 1769154423000, "volume": 89.0}
{"price": 0.17916, "timestamp": 1769154424000, "volume": 2964.0}
{"price": 0.17917, "timestamp": 1769154425000, "volume": 3140.0}
{"price": 0.17915, "timestamp": 1769154428000, "volume": 2721.0}
{"price": 0.17915, "timestamp": 1769154430000, "volume": 811.0}
{"price": 0.17915, "timestamp": 1769154434000, "volume": 884.0}
{"price": 0.17915, "timestamp": 1769154442000, "volume": 428.0}
{"price": 0.17916, "timestamp": 1769154444000, "volume": 706.0}
{"price": 0.17917, "timestamp": 1769154450000, "volume": 4262.0}
{"price": 0.17918, "timestamp": 1769154457000, "volume": 12230.0}
{"price": 0.1792, "timestamp": 1769154458000, "volume": 9387.0}
{"price": 0.1792, "timestamp": 1769154459000, "volume": 4818.0}
{"price": 0.17925, "timestamp": 1769154460000, "volume": 18336.0}
{"price": 0.17926, "timestamp": 1769154464000, "volume": 89.0}
{"price": 0.17926, "timestamp": 1769154468000, "volume": 1218.0}
{"price": 0.17926, "timestamp": 1769154480000, "volume": 951.0}
{"price": 0.17927, "timestamp": 1769154481000, "volume": 56.0}
{"price": 0.17928, "timestamp": 1769154491000, "volume": 5.0}
{"price": 0.17928, "timestamp": 1769154492000, "volume": 331.0}
{"price": 0.17928, "timestamp": 1769154493000, "volume": 2590.0}
{"price": 0.17927, "timestamp": 1769154501000, "volume": 1143.0}
{"price": 0.17925, "timestamp": 1769154516000, "volume": 1606.0}
{"price": 0.17924, "timestamp": 1769154521000, "volume": 1831.0}
{"price": 0.17919, "timestamp": 1769154530000, "volume": 1245.0}
{"price": 0.17917, "timestamp": 1769154537000, "volume": 1042.0}
{"price": 0.17916, "timestamp": 1769154540000, "volume": 87.0}
{"price": 0.17917, "timestamp": 1769154541000, "volume": 337.0}
{"price": 0.17917, "timestamp": 1769154542000, "volume": 279.0}
{"price": 0.17914, "timestamp": 1769154543000, "volume": 1273.0}
{"price": 0.17914, "timestamp": 1769154546000, "volume": 279.0}
{"price": 0.17914, "timestamp": 1769154550000, "volume": 320.0}
{"price": 0.17915, "timestamp": 1769154554000, "volume": 1750.0}
{"price": 0.17915, "timestamp": 1769154566000, "volume": 604.0}
{"price": 0.17915, "timestamp": 1769154567000, "volume": 1206.0}
{"price": 0.17915, "timestamp": 1769154570000, "volume": 68.0}
{"price": 0.17916, "timestamp": 1769154571000, "volume": 267.0}
{"price": 0.1792, "timestamp": 1769154575000, "volume": 6905.0}
{"price": 0.17918, "timestamp": 1769154590000, "volume": 103.0}
{"price": 0.17923, "timestamp": 1769154600000, "volume": 574.0}
{"price": 0.17924, "timestamp": 1769154606000, "volume": 3457.0}
{"price": 0.17922, "timestamp": 1769154607000, "volume": 5281.0}
{"price": 0.17925, "timestamp": 1769154612000, "volume": 301.0}
{"price": 0.17926, "timestamp": 1769154617000, "volume": 104.0}
{"price": 0.17927, "timestamp": 1769154618000, "volume": 58.0}
{"price": 0.1793, "timestamp": 1769154630000, "volume": 19679.0}
{"price": 0.17933, "timestamp": 1769154639000, "volume": 1669.0}
{"price": 0.17933, "timestamp": 1769154640000, "volume": 200.0}
{"price": 0.17936, "timestamp": 1769154641000, "volume": 2145.0}
{"price": 0.17937, "timestamp": 1769154645000, "volume": 97.0}
{"price": 0.17938, "timestamp": 1769154647000, "volume": 41.0}
{"price": 0.17937, "timestamp": 1769154655000, "volume": 362.0}
{"price": 0.17938, "timestamp": 1769154660000, "volume": 846.0}
{"price": 0.17938, "timestamp": 1769154662000, "volume": 36.0}
{"price": 0.17936, "timestamp": 1769154663000, "volume": 5518.0}
{"price": 0.17935, "timestamp": 1769154665000, "volume": 960.0}
{"price": 0.17932, "timestamp": 1769154666000, "volume": 439.0}
{"price": 0.17932, "timestamp": 1769154670000, "volume": 756.0}
{"price": 0.17931, "timestamp": 1769154678000, "volume": 285.0}
{"price": 0.17931, "timestamp": 1769154681000, "volume": 822.0}
{"price": 0.17931, "timestamp": 1769154683000, "volume": 50.0}
{"price": 0.17931, "timestamp": 1769154696000, "volume": 4735.0}
{"price": 0.17932, "timestamp": 1769154697000, "volume": 410.0}
{"price": 0.17933, "timestamp": 1769154700000, "volume": 75.0}
{"price": 0.17933, "timestamp": 1769154708000, "volume": 4.0}
{"price": 0.17936, "timestamp": 1769154709000, "volume": 16532.0}
{"price": 0.17934, "timestamp": 1769154710000, "volume": 114.0}
{"price": 0.17929, "timestamp": 1769154715000, "volume": 5200.0}
{"price": 0.17931, "timestamp": 1769154720000, "volume": 1314.0}
{"price": 0.17929, "timestamp": 1769154722000, "volume": 16447.0}
{"price": 0.17929, "timestamp": 1769154723000, "volume": 24.0}
{"price": 0.17929, "timestamp": 1769154729000, "volume": 1388.0}
{"price": 0.1793, "timestamp": 1769154751000, "volume": 4.0}
{"price": 0.17933, "timestamp": 1769154754000, "volume": 5387.0}
{"price": 0.17935, "timestamp": 1769154755000, "volume": 1742.0}
{"price": 0.17935, "timestamp": 1769154760000, "volume": 2300.0}
{"price": 0.17933, "timestamp": 1769154761000, "volume": 1510.0}
{"price": 0.17931, "timestamp": 1769154762000, "volume": 196.0}
{"price": 0.17933, "timestamp": 1769154776000, "volume": 10562.0}
{"price": 0.17932, "timestamp": 1769154778000, "volume": 597.0}
{"price": 0.17931, "timestamp": 1769154782000, "volume": 92.0}
{"price": 0.17932, "timestamp": 1769154784000, "volume": 1005.0}
{"price": 0.17932, "timestamp": 1769154785000, "volume": 7376.0}
{"price": 0.17933, "timestamp": 1769154787000, "volume": 1984.0}
{"price": 0.17932, "timestamp": 1769154788000, "volume": 721.0}
{"price": 0.17931, "timestamp": 1769154794000, "volume": 68.0}
{"price": 0.17931, "timestamp": 1769154795000, "volume": 5.0}
{"price": 0.17925, "timestamp": 1769154798000, "volume": 10897.0}
{"price": 0.17921, "timestamp": 1769154803000, "volume": 1369.0}
{"price": 0.17925, "timestamp": 1769154804000, "volume": 14461.0}
{"price": 0.17924, "timestamp": 1769154809000, "volume": 292.0}
{"price": 0.17927, "timestamp": 1769154814000, "volume": 2516.0}
{"price": 0.17927, "timestamp": 1769154815000, "volume": 1229.0}
{"price": 0.1793, "timestamp": 1769154818000, "volume": 9301.0}
{"price": 0.17929, "timestamp": 1769154832000, "volume": 1214.0}
{"price": 0.17928, "timestamp": 1769154836000, "volume": 240.0}
{"price": 0.17928, "timestamp": 1769154845000, "volume": 477.0}
{"price": 0.1793, "timestamp": 1769154847000, "volume": 5264.0}
{"price": 0.1793, "timestamp": 1769154851000, "volume": 574.0}
{"price": 0.17936, "timestamp": 1769154855000, "volume": 2012.0}
{"price": 0.17934, "timestamp": 1769154864000, "volume": 10173.0}
{"price": 0.17935, "timestamp": 1769154865000, "volume": 3086.0}
{"price": 0.17934, "timestamp": 1769154876000, "volume": 480.0}
{"price": 0.17933, "timestamp": 1769154881000, "volume": 282.0}
{"price": 0.17935, "timestamp": 1769154886000, "volume": 6339.0}
{"price": 0.17936, "timestamp": 1769154889000, "volume": 118.0}
{"price": 0.17937, "timestamp": 1769154892000, "volume": 56.0}
{"price": 0.17937, "timestamp": 1769154895000, "volume": 2000.0}
{"price": 0.17937, "timestamp": 1769154897000, "volume": 926.0}
{"price": 0.17936, "timestamp": 1769154899000, "volume": 1013.0}
{"price": 0.17935, "timestamp": 1769154902000, "volume": 56.0}
{"price": 0.17935, "timestamp": 1769154904000, "volume": 3989.0}
{"price": 0.17933, "timestamp": 1769154907000, "volume": 299.0}
{"price": 0.17933, "timestamp": 1769154914000, "volume": 298.0}
{"price": 0.17936, "timestamp": 1769154915000, "volume": 314.0}
{"price": 0.17938, "timestamp": 1769154920000, "volume": 607.0}
{"price": 0.17936, "timestamp": 1769154925000, "volume": 1003.0}
{"price": 0.17933, "timestamp": 1769154945000, "volume": 913.0}
{"price": 0.17931, "timestamp": 1769154947000, "volume": 3810.0}
{"price": 0.17928, "timestamp": 1769154948000, "volume": 178.0}
{"price": 0.17928, "timestamp": 1769154953000, "volume": 894.0}
{"price": 0.17928, "timestamp": 1769154959000, "volume": 203.0}
{"price": 0.17929, "timestamp": 1769154960000, "volume": 122.0}
{"price": 0.17934, "timestamp": 1769154961000, "volume": 4620.0}
{"price": 0.17939, "timestamp": 1769154983000, "volume": 11913.0}
{"price": 0.17939, "timestamp": 1769154990000, "volume": 7452.0}
{"price": 0.1794, "timestamp": 1769154991000, "volume": 4454.0}
{"price": 0.1794, "timestamp": 1769154993000, "volume": 127.0}
{"price": 0.17941, "timestamp": 1769154997000, "volume": 11.0}
{"price": 0.17942, "timestamp": 1769155000000, "volume": 318.0}
{"price": 0.17941, "timestamp": 1769155001000, "volume": 2539.0}
{"price": 0.17942, "timestamp": 1769155003000, "volume": 4271.0}
{"price": 0.17942, "timestamp": 1769155005000, "volume": 139.0}
{"price": 0.17944, "timestamp": 1769155008000, "volume": 195.0}
{"price": 0.17945, "timestamp": 1769155020000, "volume": 1482.0}
{"price": 0.17945, "timestamp": 1769155022000, "volume": 59.0}
{"price": 0.17946, "timestamp": 1769155028000, "volume": 854.0}
{"price": 0.17943, "timestamp": 1769155034000, "volume": 1479.0}
{"price": 0.1794, "timestamp": 1769155035000, "volume": 5500.0}
{"price": 0.17938, "timestamp": 1769155036000, "volume": 8853.0}
{"price": 0.17943, "timestamp": 1769155040000, "volume": 4553.0}
{"price": 0.17944, "timestamp": 1769155044000, "volume": 89.0}
{"price": 0.17944, "timestamp": 1769155051000, "volume": 1255.0}
{"price": 0.17942, "timestamp": 1769155058000, "volume": 195.0}
{"price": 0.17944, "timestamp": 1769155059000, "volume": 4773.0}
{"price": 0.17942, "timestamp": 1769155060000, "volume": 8888.0}
{"price": 0.17937, "timestamp": 1769155062000, "volume": 1163.0}
{"price": 0.17936, "timestamp": 1769155065000, "volume": 89.0}
{"price": 0.17935, "timestamp": 1769155066000, "volume": 70.0}
{"price": 0.17935, "timestamp": 1769155068000, "volume": 2326.0}
{"price": 0.17935, "timestamp": 1769155069000, "volume": 445.0}
{"price": 0.17936, "timestamp": 1769155072000, "volume": 951.0}
{"price": 0.17936, "timestamp": 1769155073000, "volume": 72.0}
{"price": 0.17937, "timestamp": 1769155076000, "volume": 130.0}
{"price": 0.17938, "timestamp": 1769155080000, "volume": 73.0}
{"price": 0.17935, "timestamp": 1769155081000, "volume": 9383.0}
{"price": 0.17934, "timestamp": 1769155083000, "volume": 769.0}
{"price": 0.17934, "timestamp": 1769155096000, "volume": 5.0}
{"price": 0.17931, "timestamp": 1769155102000, "volume": 281.0}
{"price": 0.1793, "timestamp": 1769155110000, "volume": 6228.0}
{"price": 0.17929, "timestamp": 1769155116000, "volume": 58.0}
{"price": 0.17928, "timestamp": 1769155117000, "volume": 89.0}
{"price": 0.17926, "timestamp": 1769155118000, "volume": 87.0}
{"price": 0.17923, "timestamp": 1769155120000, "volume": 398.0}
{"price": 0.17921, "timestamp": 1769155122000, "volume": 239.0}
{"price": 0.17923, "timestamp": 1769155123000, "volume": 3130.0}
{"price": 0.17924, "timestamp": 1769155125000, "volume": 58.0}
{"price": 0.17923, "timestamp": 1769155128000, "volume": 1387.0}
{"price": 0.17923, "timestamp": 1769155133000, "volume": 1425.0}
{"price": 0.17927, "timestamp": 1769155134000, "volume": 1624.0}
{"price": 0.17927, "timestamp": 1769155138000, "volume": 31.0}
{"price": 0.17928, "timestamp": 1769155140000, "volume": 828.0}
{"price": 0.17929, "timestamp": 1769155141000, "volume": 58.0}
{"price": 0.17925, "timestamp": 1769155142000, "volume": 5075.0}
{"price": 0.17928, "timestamp": 1769155145000, "volume": 174.0}
{"price": 0.17929, "timestamp": 1769155158000, "volume": 755.0}
{"price": 0.17929, "timestamp": 1769155164000, "volume": 726.0}
{"price": 0.17932, "timestamp": 1769155166000, "volume": 259.0}
{"price": 0.17936, "timestamp": 1769155171000, "volume": 691.0}
{"price": 0.17934, "timestamp": 1769155186000, "volume": 1317.0}
{"price": 0.17936, "timestamp": 1769155187000, "volume": 2671.0}
{"price": 0.17938, "timestamp": 1769155190000, "volume": 145.0}
{"price": 0.17938, "timestamp": 1769155193000, "volume": 4629.0}
{"price": 0.17932, "timestamp": 1769155194000, "volume": 28245.0}
{"price": 0.17932, "timestamp": 1769155196000, "volume": 3710.0}
{"price": 0.17934, "timestamp": 1769155200000, "volume": 4795.0}
{"price": 0.17932, "timestamp": 1769155203000, "volume": 2391.0}
{"price": 0.17933, "timestamp": 1769155206000, "volume": 139.0}
{"price": 0.17929, "timestamp": 1769155215000, "volume": 25812.0}
{"price": 0.17927, "timestamp": 1769155217000, "volume": 5557.0}
{"price": 0.17927, "timestamp": 1769155220000, "volume": 276.0}
{"price": 0.17931, "timestamp": 1769155223000, "volume": 6410.0}
{"price": 0.17929, "timestamp": 1769155226000, "volume": 28.0}
{"price": 0.17933, "timestamp": 1769155229000, "volume": 5155.0}
{"price": 0.17933, "timestamp": 1769155233000, "volume": 130.0}
{"price": 0.17935, "timestamp": 1769155237000, "volume": 184.0}
{"price": 0.17936, "timestamp": 1769155240000, "volume": 2288.0}
{"price": 0.17935, "timestamp": 1769155241000, "volume": 2312.0}
{"price": 0.17939, "timestamp": 1769155242000, "volume": 1519.0}
{"price": 0.17943, "timestamp": 1769155244000, "volume": 14681.0}
{"price": 0.17938, "timestamp": 1769155245000, "volume": 30851.0}
{"price": 0.17938, "timestamp": 1769155249000, "volume": 275.0}
{"price": 0.17938, "timestamp": 1769155252000, "volume": 1502.0}
{"price": 0.17938, "timestamp": 1769155256000, "volume": 1176.0}
{"price": 0.17936, "timestamp": 1769155262000, "volume": 3406.0}
{"price": 0.17928, "timestamp": 1769155264000, "volume": 5579.0}
{"price": 0.17928, "timestamp": 1769155265000, "volume": 332.0}
{"price": 0.17926, "timestamp": 1769155267000, "volume": 2073.0}
{"price": 0.17925, "timestamp": 1769155268000, "volume": 306.0}
{"price": 0.17924, "timestamp": 1769155269000, "volume": 89.0}
{"price": 0.17922, "timestamp": 1769155270000, "volume": 145.0}
{"price": 0.17916, "timestamp": 1769155272000, "volume": 3846.0}
{"price": 0.17915, "timestamp": 1769155273000, "volume": 895.0}
{"price": 0.17913, "timestamp": 1769155280000, "volume": 203.0}
{"price": 0.1791, "timestamp": 1769155283000, "volume": 2190.0}
{"price": 0.1791, "timestamp": 1769155285000, "volume": 1025.0}
{"price": 0.17908, "timestamp": 1769155286000, "volume": 783.0}
{"price": 0.17908, "timestamp": 1769155289000, "volume": 545.0}
{"price": 0.17908, "timestamp": 1769155302000, "volume": 3680.0}
{"price": 0.17909, "timestamp": 1769155303000, "volume": 1242.0}
{"price": 0.17907, "timestamp": 1769155305000, "volume": 3852.0}
{"price": 0.17907, "timestamp": 1769155311000, "volume": 686.0}
{"price": 0.17908, "timestamp": 1769155318000, "volume": 33.0}
{"price": 0.17909, "timestamp": 1769155320000, "volume": 28755.0}
{"price": 0.17901, "timestamp": 1769155321000, "volume": 4632.0}
{"price": 0.17904, "timestamp": 1769155324000, "volume": 172.0}
{"price": 0.17905, "timestamp": 1769155325000, "volume": 2986.0}
{"price": 0.17907, "timestamp": 1769155333000, "volume": 2220.0}
{"price": 0.17907, "timestamp": 1769155342000, "volume": 750.0}
{"price": 0.17912, "timestamp": 1769155343000, "volume": 1844.0}
{"price": 0.17906, "timestamp": 1769155345000, "volume": 19217.0}
{"price": 0.17907, "timestamp": 1769155353000, "volume": 162.0}
{"price": 0.17913, "timestamp": 1769155357000, "volume": 13894.0}
{"price": 0.17912, "timestamp": 1769155358000, "volume": 2192.0}
{"price": 0.17912, "timestamp": 1769155359000, "volume": 3057.0}
{"price": 0.17912, "timestamp": 1769155360000, "volume": 11.0}
{"price": 0.17918, "timestamp": 1769155364000, "volume": 6168.0}
{"price": 0.17923, "timestamp": 1769155369000, "volume": 76585.0}
{"price": 0.17925, "timestamp": 1769155371000, "volume": 4743.0}
{"price": 0.17923, "timestamp": 1769155373000, "volume": 5560.0}
{"price": 0.17925, "timestamp": 1769155377000, "volume": 6599.0}
{"price": 0.1792, "timestamp": 1769155379000, "volume": 5538.0}
{"price": 0.17915, "timestamp": 1769155382000, "volume": 530.0}
{"price": 0.17912, "timestamp": 1769155385000, "volume": 2485.0}
{"price": 0.17913, "timestamp": 1769155394000, "volume": 3159.0}
{"price": 0.17914, "timestamp": 1769155397000, "volume": 5.0}
{"price": 0.17915, "timestamp": 1769155400000, "volume": 167.0}
{"price": 0.1792, "timestamp": 1769155404000, "volume": 14443.0}
{"price": 0.17922, "timestamp": 1769155405000, "volume": 144.0}
{"price": 0.17923, "timestamp": 1769155408000, "volume": 91.0}
{"price": 0.17923, "timestamp": 1769155411000, "volume": 783.0}
{"price": 0.17923, "timestamp": 1769155418000, "volume": 462.0}
{"price": 0.17925, "timestamp": 1769155420000, "volume": 1490.0}
{"price": 0.17924, "timestamp": 1769155431000, "volume": 1094.0}
{"price": 0.17925, "timestamp": 1769155437000, "volume": 1758.0}
{"price": 0.17918, "timestamp": 1769155441000, "volume": 1319.0}
{"price": 0.17918, "timestamp": 1769155442000, "volume": 181.0}
{"price": 0.17918, "timestamp": 1769155444000, "volume": 1378.0}
{"price": 0.17917, "timestamp": 1769155445000, "volume": 29.0}
{"price": 0.1792, "timestamp": 1769155448000, "volume": 5668.0}
{"price": 0.17922, "timestamp": 1769155449000, "volume": 147.0}
{"price": 0.17925, "timestamp": 1769155451000, "volume": 2484.0}
{"price": 0.17923, "timestamp": 1769155482000, "volume": 3461.0}
{"price": 0.17924, "timestamp": 1769155493000, "volume": 4007.0}
{"price": 0.17926, "timestamp": 1769155498000, "volume": 34.0}
{"price": 0.17928, "timestamp": 1769155499000, "volume": 3347.0}
{"price": 0.17923, "timestamp": 1769155500000, "volume": 13664.0}
{"price": 0.17923, "timestamp": 1769155502000, "volume": 78.0}
{"price": 0.17924, "timestamp": 1769155508000, "volume": 636.0}
{"price": 0.17925, "timestamp": 1769155512000, "volume": 112.0}
{"price": 0.17927, "timestamp": 1769155513000, "volume": 452.0}
{"price": 0.17935, "timestamp": 1769155514000, "volume": 18537.0}
{"price": 0.17936, "timestamp": 1769155523000, "volume": 255.0}
{"price": 0.1794, "timestamp": 1769155524000, "volume": 745.0}
{"price": 0.1794, "timestamp": 1769155525000, "volume": 1499.0}
{"price": 0.17941, "timestamp": 1769155528000, "volume": 31492.0}
{"price": 0.1794, "timestamp": 1769155533000, "volume": 14218.0}
{"price": 0.17937, "timestamp": 1769155534000, "volume": 317.0}
{"price": 0.17933, "timestamp": 1769155535000, "volume": 1934.0}
{"price": 0.17931, "timestamp": 1769155544000, "volume": 2655.0}
{"price": 0.1793, "timestamp": 1769155546000, "volume": 1486.0}
{"price": 0.17928, "timestamp": 1769155548000, "volume": 178.0}
{"price": 0.17928, "timestamp": 1769155550000, "volume": 131.0}
{"price": 0.17934, "timestamp": 1769155552000, "volume": 2314.0}
{"price": 0.17937, "timestamp": 1769155554000, "volume": 2413.0}
{"price": 0.17936, "timestamp": 1769155557000, "volume": 996.0}
{"price": 0.17928, "timestamp": 1769155561000, "volume": 14684.0}
{"price": 0.17926, "timestamp": 1769155562000, "volume": 60.0}
{"price": 0.17926, "timestamp": 1769155571000, "volume": 28.0}
{"price": 0.17928, "timestamp": 1769155584000, "volume": 3197.0}
{"price": 0.17926, "timestamp": 1769155586000, "volume": 3637.0}
{"price": 0.17928, "timestamp": 1769155589000, "volume": 630.0}
{"price": 0.17929, "timestamp": 1769155598000, "volume": 758.0}
{"price": 0.17926, "timestamp": 1769155601000, "volume": 4212.0}
{"price": 0.17923, "timestamp": 1769155602000, "volume": 9968.0}
{"price": 0.17927, "timestamp": 1769155605000, "volume": 6365.0}
{"price": 0.17927, "timestamp": 1769155615000, "volume": 7086.0}
{"price": 0.17933, "timestamp": 1769155621000, "volume": 2183.0}
{"price": 0.17933, "timestamp": 1769155625000, "volume": 894.0}
{"price": 0.17935, "timestamp": 1769155627000, "volume": 130.0}
{"price": 0.17939, "timestamp": 1769155631000, "volume": 1823.0}
{"price": 0.1794, "timestamp": 1769155632000, "volume": 3744.0}
{"price": 0.1794, "timestamp": 1769155633000, "volume": 5479.0}
{"price": 0.17943, "timestamp": 1769155634000, "volume": 183.0}
{"price": 0.17946, "timestamp": 1769155635000, "volume": 2216.0}
{"price": 0.17949, "timestamp": 1769155637000, "volume": 727.0}
{"price": 0.17947, "timestamp": 1769155640000, "volume": 11527.0}
{"price": 0.17946, "timestamp": 1769155643000, "volume": 172.0}
{"price": 0.17936, "timestamp": 1769155648000, "volume": 12268.0}
{"price": 0.17931, "timestamp": 1769155649000, "volume": 24510.0}
{"price": 0.17933, "timestamp": 1769155653000, "volume": 7492.0}
{"price": 0.17935, "timestamp": 1769155664000, "volume": 4910.0}
{"price": 0.17936, "timestamp": 1769155669000, "volume": 30.0}
{"price": 0.17935, "timestamp": 1769155672000, "volume": 2911.0}
{"price": 0.17932, "timestamp": 1769155674000, "volume": 369.0}
{"price": 0.17931, "timestamp": 1769155675000, "volume": 208.0}
{"price": 0.1793, "timestamp": 1769155676000, "volume": 1812.0}
{"price": 0.1793, "timestamp": 1769155679000, "volume": 35.0}
{"price": 0.17926, "timestamp": 1769155681000, "volume": 503.0}
{"price": 0.17926, "timestamp": 1769155690000, "volume": 1825.0}
{"price": 0.17926, "timestamp": 1769155695000, "volume": 1137.0}
{"price": 0.17926, "timestamp": 1769155696000, "volume": 3451.0}
{"price": 0.17927, "timestamp": 1769155701000, "volume": 5.0}
{"price": 0.17927, "timestamp": 1769155708000, "volume": 1059.0}
{"price": 0.17927, "timestamp": 1769155713000, "volume": 1081.0}
{"price": 0.17927, "timestamp": 1769155714000, "volume": 2214.0}
{"price": 0.17927, "timestamp": 1769155716000, "volume": 101.0}
{"price": 0.17928, "timestamp": 1769155723000, "volume": 931.0}
{"price": 0.17927, "timestamp": 1769155725000, "volume": 2884.0}
{"price": 0.17926, "timestamp": 1769155727000, "volume": 207.0}
{"price": 0.17926, "timestamp": 1769155731000, "volume": 790.0}
{"price": 0.17926, "timestamp": 1769155733000, "volume": 557.0}
{"price": 0.17926, "timestamp": 1769155742000, "volume": 68.0}
{"price": 0.17929, "timestamp": 1769155746000, "volume": 9935.0}
{"price": 0.17935, "timestamp": 1769155757000, "volume": 22435.0}
{"price": 0.17933, "timestamp": 1769155770000, "volume": 932.0}
{"price": 0.17936, "timestamp": 1769155773000, "volume": 1313.0}
{"price": 0.1794, "timestamp": 1769155774000, "volume": 747.0}
{"price": 0.17937, "timestamp": 1769155779000, "volume": 904.0}
{"price": 0.17937, "timestamp": 1769155784000, "volume": 29.0}
{"price": 0.17936, "timestamp": 1769155785000, "volume": 812.0}
{"price": 0.17935, "timestamp": 1769155793000, "volume": 56.0}
{"price": 0.17931, "timestamp": 1769155796000, "volume": 299.0}
{"price": 0.17926, "timestamp": 1769155797000, "volume": 4621.0}
{"price": 0.17924, "timestamp": 1769155800000, "volume": 2044.0}
{"price": 0.17919, "timestamp": 1769155801000, "volume": 15294.0}
{"price": 0.17919, "timestamp": 1769155822000, "volume": 50.0}
{"price": 0.17918, "timestamp": 1769155824000, "volume": 4731.0}
{"price": 0.17918, "timestamp": 1769155830000, "volume": 856.0}
{"price": 0.17918, "timestamp": 1769155831000, "volume": 1136.0}
{"price": 0.17913, "timestamp": 1769155841000, "volume": 33743.0}
{"price": 0.17913, "timestamp": 1769155842000, "volume": 1217.0}
{"price": 0.17915, "timestamp": 1769155846000, "volume": 4698.0}
{"price": 0.17916, "timestamp": 1769155847000, "volume": 2986.0}
{"price": 0.17917, "timestamp": 1769155852000, "volume": 417.0}
{"price": 0.17916, "timestamp": 1769155859000, "volume": 1226.0}
{"price": 0.17916, "timestamp": 1769155875000, "volume": 629.0}
{"price": 0.17914, "timestamp": 1769155880000, "volume": 6384.0}
{"price": 0.17915, "timestamp": 1769155881000, "volume": 1372.0}
{"price": 0.17916, "timestamp": 1769155882000, "volume": 730.0}
{"price": 0.17918, "timestamp": 1769155885000, "volume": 1467.0}
{"price": 0.17918, "timestamp": 1769155887000, "volume": 725.0}
{"price": 0.17921, "timestamp": 1769155889000, "volume": 13401.0}
{"price": 0.17927, "timestamp": 1769155893000, "volume": 6000.0}
{"price": 0.17925, "timestamp": 1769155900000, "volume": 892.0}
{"price": 0.17925, "timestamp": 1769155902000, "volume": 201.0}
{"price": 0.17927, "timestamp": 1769155903000, "volume": 389.0}
{"price": 0.17929, "timestamp": 1769155909000, "volume": 3000.0}
{"price": 0.17929, "timestamp": 1769155910000, "volume": 9451.0}
{"price": 0.17934, "timestamp": 1769155914000, "volume": 10661.0}
{"price": 0.17937, "timestamp": 1769155917000, "volume": 145.0}
{"price": 0.17939, "timestamp": 1769155918000, "volume": 145.0}
{"price": 0.17937, "timestamp": 1769155919000, "volume": 11375.0}
{"price": 0.17937, "timestamp": 1769155920000, "volume": 58.0}
{"price": 0.17934, "timestamp": 1769155924000, "volume": 2096.0}
{"price": 0.17928, "timestamp": 1769155927000, "volume": 10121.0}
{"price": 0.17932, "timestamp": 1769155931000, "volume": 495.0}
{"price": 0.17924, "timestamp": 1769155932000, "volume": 38422.0}
{"price": 0.17922, "timestamp": 1769155933000, "volume": 15123.0}
{"price": 0.17922, "timestamp": 1769155937000, "volume": 28.0}
{"price": 0.17922, "timestamp": 1769155948000, "volume": 1992.0}
{"price": 0.17918, "timestamp": 1769155950000, "volume": 596.0}
{"price": 0.17918, "timestamp": 1769155951000, "volume": 993.0}
{"price": 0.17916, "timestamp": 1769155953000, "volume": 194.0}
{"price": 0.17913, "timestamp": 1769155957000, "volume": 3000.0}
{"price": 0.17914, "timestamp": 1769155958000, "volume": 63.0}
{"price": 0.17913, "timestamp": 1769155978000, "volume": 1071.0}
{"price": 0.17908, "timestamp": 1769155980000, "volume": 7880.0}
{"price": 0.17907, "timestamp": 1769155985000, "volume": 642.0}
{"price": 0.17908, "timestamp": 1769155998000, "volume": 2024.0}
{"price": 0.17907, "timestamp": 1769155999000, "volume": 4606.0}
{"price": 0.17915, "timestamp": 1769156001000, "volume": 15054.0}
{"price": 0.17919, "timestamp": 1769156002000, "volume": 4077.0}
{"price": 0.17917, "timestamp": 1769156005000, "volume": 230.0}
{"price": 0.17918, "timestamp": 1769156023000, "volume": 2290.0}
{"price": 0.17919, "timestamp": 1769156024000, "volume": 58.0}
{"price": 0.17919, "timestamp": 1769156025000, "volume": 70.0}
{"price": 0.17924, "timestamp": 1769156026000, "volume": 497.0}
{"price": 0.17925, "timestamp": 1769156032000, "volume": 82.0}
{"price": 0.17924, "timestamp": 1769156034000, "volume": 36678.0}
{"price": 0.17927, "timestamp": 1769156035000, "volume": 280.0}
{"price": 0.17927, "timestamp": 1769156045000, "volume": 480.0}
{"price": 0.17931, "timestamp": 1769156051000, "volume": 8556.0}
{"price": 0.17929, "timestamp": 1769156055000, "volume": 409.0}
{"price": 0.17928, "timestamp": 1769156060000, "volume": 416.0}
{"price": 0.17928, "timestamp": 1769156065000, "volume": 1786.0}
{"price": 0.17922, "timestamp": 1769156066000, "volume": 8387.0}
{"price": 0.17921, "timestamp": 1769156067000, "volume": 56.0}
{"price": 0.17917, "timestamp": 1769156069000, "volume": 13009.0}
{"price": 0.17916, "timestamp": 1769156071000, "volume": 97.0}
{"price": 0.17916, "timestamp": 1769156072000, "volume": 1398.0}
{"price": 0.17912, "timestamp": 1769156073000, "volume": 10433.0}
{"price": 0.17908, "timestamp": 1769156082000, "volume": 7673.0}
{"price": 0.17906, "timestamp": 1769156083000, "volume": 540.0}
{"price": 0.17901, "timestamp": 1769156085000, "volume": 10586.0}
{"price": 0.17903, "timestamp": 1769156087000, "volume": 1093.0}
{"price": 0.17904, "timestamp": 1769156098000, "volume": 170.0}
{"price": 0.17906, "timestamp": 1769156099000, "volume": 906.0}
{"price": 0.17906, "timestamp": 1769156100000, "volume": 1146.0}
{"price": 0.17905, "timestamp": 1769156101000, "volume": 58.0}
{"price": 0.17903, "timestamp": 1769156102000, "volume": 1073.0}
{"price": 0.17905, "timestamp": 1769156104000, "volume": 2196.0}
{"price": 0.17909, "timestamp": 1769156105000, "volume": 938.0}
{"price": 0.17914, "timestamp": 1769156106000, "volume": 4000.0}
{"price": 0.17912, "timestamp": 1769156107000, "volume": 143.0}
{"price": 0.17908, "timestamp": 1769156108000, "volume": 404.0}
{"price": 0.17909, "timestamp": 1769156110000, "volume": 1502.0}
{"price": 0.17909, "timestamp": 1769156113000, "volume": 139.0}
{"price": 0.17908, "timestamp": 1769156117000, "volume": 836.0}
{"price": 0.17907, "timestamp": 1769156118000, "volume": 98.0}
{"price": 0.17907, "timestamp": 1769156123000, "volume": 933.0}
{"price": 0.17903, "timestamp": 1769156130000, "volume": 40648.0}
{"price": 0.17906, "timestamp": 1769156139000, "volume": 753.0}
{"price": 0.17907, "timestamp": 1769156145000, "volume": 789.0}
{"price": 0.17908, "timestamp": 1769156167000, "volume": 58.0}
{"price": 0.17913, "timestamp": 1769156169000, "volume": 3773.0}
{"price": 0.17914, "timestamp": 1769156170000, "volume": 1047.0}
{"price": 0.17917, "timestamp": 1769156174000, "volume": 924.0}
{"price": 0.17916, "timestamp": 1769156180000, "volume": 2789.0}
{"price": 0.17912, "timestamp": 1769156181000, "volume": 27117.0}
{"price": 0.17912, "timestamp": 1769156186000, "volume": 1117.0}
{"price": 0.1791, "timestamp": 1769156191000, "volume": 186.0}
{"price": 0.17905, "timestamp": 1769156192000, "volume": 300.0}
{"price": 0.17906, "timestamp": 1769156193000, "volume": 7840.0}
{"price": 0.17906, "timestamp": 1769156194000, "volume": 58.0}
{"price": 0.17905, "timestamp": 1769156195000, "volume": 57.0}
{"price": 0.179, "timestamp": 1769156196000, "volume": 304.0}
{"price": 0.17898, "timestamp": 1769156200000, "volume": 4005.0}
{"price": 0.17899, "timestamp": 1769156201000, "volume": 3139.0}
{"price": 0.179, "timestamp": 1769156207000, "volume": 1053.0}
{"price": 0.17904, "timestamp": 1769156209000, "volume": 11132.0}
{"price": 0.17905, "timestamp": 1769156210000, "volume": 58.0}
{"price": 0.17911, "timestamp": 1769156212000, "volume": 2963.0}
{"price": 0.17911, "timestamp": 1769156214000, "volume": 125.0}
{"price": 0.17916, "timestamp": 1769156220000, "volume": 13380.0}
{"price": 0.17915, "timestamp": 1769156222000, "volume": 66.0}
{"price": 0.17916, "timestamp": 1769156223000, "volume": 79.0}
{"price": 0.17917, "timestamp": 1769156225000, "volume": 182.0}
{"price": 0.17923, "timestamp": 1769156226000, "volume": 7568.0}
{"price": 0.17929, "timestamp": 1769156228000, "volume": 54746.0}
{"price": 0.17932, "timestamp": 1769156232000, "volume": 1158.0}
{"price": 0.17935, "timestamp": 1769156233000, "volume": 5876.0}
{"price": 0.17933, "timestamp": 1769156235000, "volume": 543.0}
{"price": 0.17934, "timestamp": 1769156236000, "volume": 4347.0}
{"price": 0.17934, "timestamp": 1769156241000, "volume": 381.0}
{"price": 0.17934, "timestamp": 1769156246000, "volume": 2756.0}
{"price": 0.17937, "timestamp": 1769156250000, "volume": 424.0}
{"price": 0.1794, "timestamp": 1769156252000, "volume": 8467.0}
{"price": 0.17939, "timestamp": 1769156280000, "volume": 1118.0}
{"price": 0.17936, "timestamp": 1769156283000, "volume": 19017.0}
{"price": 0.17933, "timestamp": 1769156284000, "volume": 373.0}
{"price": 0.17939, "timestamp": 1769156286000, "volume": 3231.0}
{"price": 0.17943, "timestamp": 1769156288000, "volume": 36755.0}
{"price": 0.17943, "timestamp": 1769156291000, "volume": 188.0}
{"price": 0.17943, "timestamp": 1769156293000, "volume": 1396.0}
{"price": 0.17942, "timestamp": 1769156295000, "volume": 195.0}
{"price": 0.17943, "timestamp": 1769156301000, "volume": 543.0}
{"price": 0.17942, "timestamp": 1769156304000, "volume": 2189.0}
{"price": 0.17942, "timestamp": 1769156305000, "volume": 5.0}
{"price": 0.17941, "timestamp": 1769156308000, "volume": 172.0}
{"price": 0.17939, "timestamp": 1769156310000, "volume": 2225.0}
{"price": 0.17935, "timestamp": 1769156311000, "volume": 4582.0}
{"price": 0.17936, "timestamp": 1769156315000, "volume": 1630.0}
{"price": 0.17937, "timestamp": 1769156316000, "volume": 56.0}
{"price": 0.17938, "timestamp": 1769156327000, "volume": 1924.0}
{"price": 0.17939, "timestamp": 1769156328000, "volume": 56.0}
{"price": 0.1794, "timestamp": 1769156331000, "volume": 993.0}
{"price": 0.1794, "timestamp": 1769156332000, "volume": 1098.0}
{"price": 0.17936, "timestamp": 1769156333000, "volume": 7173.0}
{"price": 0.17932, "timestamp": 1769156339000, "volume": 5367.0}
{"price": 0.17931, "timestamp": 1769156340000, "volume": 952.0}
{"price": 0.17929, "timestamp": 1769156341000, "volume": 279.0}
{"price": 0.17924, "timestamp": 1769156343000, "volume": 2418.0}
{"price": 0.17923, "timestamp": 1769156344000, "volume": 73.0}
{"price": 0.17922, "timestamp": 1769156347000, "volume": 820.0}
{"price": 0.1792, "timestamp": 1769156363000, "volume": 692.0}
{"price": 0.1792, "timestamp": 1769156367000, "volume": 1039.0}
{"price": 0.17921, "timestamp": 1769156368000, "volume": 571.0}
{"price": 0.17918, "timestamp": 1769156370000, "volume": 12825.0}
{"price": 0.17918, "timestamp": 1769156379000, "volume": 899.0}
{"price": 0.17916, "timestamp": 1769156381000, "volume": 232.0}
{"price": 0.17917, "timestamp": 1769156382000, "volume": 3361.0}
{"price": 0.17917, "timestamp": 1769156386000, "volume": 76.0}
{"price": 0.17917, "timestamp": 1769156400000, "volume": 418.0}
{"price": 0.17919, "timestamp": 1769156402000, "volume": 10128.0}
{"price": 0.17917, "timestamp": 1769156404000, "volume": 633.0}
{"price": 0.17916, "timestamp": 1769156406000, "volume": 810.0}
{"price": 0.17915, "timestamp": 1769156418000, "volume": 1644.0}
{"price": 0.17916, "timestamp": 1769156419000, "volume": 4202.0}
{"price": 0.17914, "timestamp": 1769156420000, "volume": 100.0}
{"price": 0.17915, "timestamp": 1769156423000, "volume": 180.0}
{"price": 0.17911, "timestamp": 1769156428000, "volume": 9502.0}
{"price": 0.17917, "timestamp": 1769156429000, "volume": 17675.0}
{"price": 0.17914, "timestamp": 1769156431000, "volume": 137.0}
{"price": 0.17913, "timestamp": 1769156435000, "volume": 183.0}
{"price": 0.17912, "timestamp": 1769156440000, "volume": 792.0}
{"price": 0.1791, "timestamp": 1769156442000, "volume": 173.0}
{"price": 0.17907, "timestamp": 1769156443000, "volume": 9436.0}
{"price": 0.17891, "timestamp": 1769156445000, "volume": 60189.0}
{"price": 0.17891, "timestamp": 1769156447000, "volume": 795.0}
{"price": 0.17893, "timestamp": 1769156448000, "volume": 16843.0}
{"price": 0.17893, "timestamp": 1769156449000, "volume": 58.0}
{"price": 0.17892, "timestamp": 1769156451000, "volume": 67.0}
{"price": 0.17891, "timestamp": 1769156463000, "volume": 38.0}
{"price": 0.17892, "timestamp": 1769156464000, "volume": 643.0}
{"price": 0.17896, "timestamp": 1769156468000, "volume": 14958.0}
{"price": 0.17895, "timestamp": 1769156469000, "volume": 412.0}
{"price": 0.17893, "timestamp": 1769156470000, "volume": 231.0}
{"price": 0.17893, "timestamp": 1769156471000, "volume": 1085.0}
{"price": 0.17892, "timestamp": 1769156472000, "volume": 1117.0}
{"price": 0.17893, "timestamp": 1769156476000, "volume": 3388.0}
{"price": 0.17892, "timestamp": 1769156478000, "volume": 1023.0}
{"price": 0.17891, "timestamp": 1769156484000, "volume": 11.0}
{"price": 0.17889, "timestamp": 1769156486000, "volume": 7405.0}
{"price": 0.1789, "timestamp": 1769156489000, "volume": 1911.0}
{"price": 0.1789, "timestamp": 1769156491000, "volume": 117.0}
{"price": 0.17887, "timestamp": 1769156492000, "volume": 246.0}
{"price": 0.1788, "timestamp": 1769156494000, "volume": 3494.0}
{"price": 0.1788, "timestamp": 1769156496000, "volume": 29.0}
{"price": 0.17877, "timestamp": 1769156497000, "volume": 10156.0}
{"price": 0.17874, "timestamp": 1769156503000, "volume": 343.0}
{"price": 0.17875, "timestamp": 1769156507000, "volume": 167.0}
{"price": 0.1788, "timestamp": 1769156508000, "volume": 7796.0}
{"price": 0.17879, "timestamp": 1769156509000, "volume": 2370.0}
{"price": 0.17878, "timestamp": 1769156511000, "volume": 42.0}
{"price": 0.17878, "timestamp": 1769156514000, "volume": 2644.0}
{"price": 0.17877, "timestamp": 1769156517000, "volume": 45.0}
{"price": 0.17874, "timestamp": 1769156520000, "volume": 845.0}
{"price": 0.17874, "timestamp": 1769156521000, "volume": 804.0}
{"price": 0.17873, "timestamp": 1769156524000, "volume": 154.0}
{"price": 0.17868, "timestamp": 1769156526000, "volume": 42171.0}
{"price": 0.17868, "timestamp": 1769156527000, "volume": 20.0}
{"price": 0.17869, "timestamp": 1769156529000, "volume": 326.0}
{"price": 0.17869, "timestamp": 1769156530000, "volume": 4415.0}
{"price": 0.17875, "timestamp": 1769156533000, "volume": 9705.0}
{"price": 0.17875, "timestamp": 1769156534000, "volume": 1383.0}
{"price": 0.17872, "timestamp": 1769156539000, "volume": 4608.0}
{"price": 0.17874, "timestamp": 1769156542000, "volume": 677.0}
{"price": 0.17875, "timestamp": 1769156543000, "volume": 52.0}
{"price": 0.17879, "timestamp": 1769156550000, "volume": 728.0}
{"price": 0.17878, "timestamp": 1769156552000, "volume": 774.0}
{"price": 0.17876, "timestamp": 1769156555000, "volume": 752.0}
{"price": 0.17876, "timestamp": 1769156563000, "volume": 89.0}
{"price": 0.17878, "timestamp": 1769156566000, "volume": 475.0}
{"price": 0.17876, "timestamp": 1769156577000, "volume": 4000.0}
{"price": 0.17875, "timestamp": 1769156578000, "volume": 246.0}
{"price": 0.17869, "timestamp": 1769156580000, "volume": 708.0}
{"price": 0.1787, "timestamp": 1769156585000, "volume": 1274.0}
{"price": 0.17872, "timestamp": 1769156587000, "volume": 299.0}
{"price": 0.17872, "timestamp": 1769156591000, "volume": 1909.0}
{"price": 0.17873, "timestamp": 1769156592000, "volume": 115.0}
{"price": 0.17874, "timestamp": 1769156594000, "volume": 2504.0}
{"price": 0.17876, "timestamp": 1769156595000, "volume": 191.0}
{"price": 0.17882, "timestamp": 1769156596000, "volume": 15715.0}
{"price": 0.17888, "timestamp": 1769156600000, "volume": 27419.0}
{"price": 0.17889, "timestamp": 1769156606000, "volume": 410.0}
{"price": 0.17893, "timestamp": 1769156610000, "volume": 9786.0}
{"price": 0.17892, "timestamp": 1769156611000, "volume": 82.0}
{"price": 0.17896, "timestamp": 1769156617000, "volume": 901.0}
{"price": 0.17894, "timestamp": 1769156620000, "volume": 11887.0}
{"price": 0.17894, "timestamp": 1769156621000, "volume": 946.0}
{"price": 0.17896, "timestamp": 1769156622000, "volume": 9613.0}
{"price": 0.17895, "timestamp": 1769156624000, "volume": 251.0}
{"price": 0.17896, "timestamp": 1769156627000, "volume": 2306.0}
{"price": 0.17897, "timestamp": 1769156628000, "volume": 132.0}
{"price": 0.17891, "timestamp": 1769156635000, "volume": 28472.0}
{"price": 0.17889, "timestamp": 1769156638000, "volume": 4437.0}
{"price": 0.17889, "timestamp": 1769156639000, "volume": 78.0}
{"price": 0.1789, "timestamp": 1769156640000, "volume": 5619.0}
{"price": 0.17893, "timestamp": 1769156642000, "volume": 1870.0}
{"price": 0.17894, "timestamp": 1769156648000, "volume": 89.0}
{"price": 0.17904, "timestamp": 1769156652000, "volume": 43142.0}
{"price": 0.17903, "timestamp": 1769156654000, "volume": 1918.0}
{"price": 0.17903, "timestamp": 1769156657000, "volume": 267.0}
{"price": 0.17902, "timestamp": 1769156658000, "volume": 1854.0}
{"price": 0.17903, "timestamp": 1769156660000, "volume": 4285.0}
{"price": 0.17907, "timestamp": 1769156662000, "volume": 11230.0}
{"price": 0.17908, "timestamp": 1769156663000, "volume": 1091.0}
{"price": 0.17913, "timestamp": 1769156664000, "volume": 43497.0}
{"price": 0.17912, "timestamp": 1769156666000, "volume": 190.0}
{"price": 0.17911, "timestamp": 1769156670000, "volume": 211.0}
{"price": 0.17907, "timestamp": 1769156675000, "volume": 1724.0}
{"price": 0.17907, "timestamp": 1769156677000, "volume": 1980.0}
{"price": 0.17907, "timestamp": 1769156681000, "volume": 450.0}
{"price": 0.1791, "timestamp": 1769156695000, "volume": 1675.0}
{"price": 0.17906, "timestamp": 1769156696000, "volume": 5137.0}
{"price": 0.17906, "timestamp": 1769156700000, "volume": 1052.0}
{"price": 0.17904, "timestamp": 1769156701000, "volume": 505.0}
{"price": 0.17905, "timestamp": 1769156702000, "volume": 908.0}
{"price": 0.17906, "timestamp": 1769156707000, "volume": 7546.0}
{"price": 0.17909, "timestamp": 1769156709000, "volume": 1396.0}
{"price": 0.17916, "timestamp": 1769156715000, "volume": 69261.0}
{"price": 0.1792, "timestamp": 1769156716000, "volume": 1239.0}
{"price": 0.17919, "timestamp": 1769156719000, "volume": 192.0}
{"price": 0.17918, "timestamp": 1769156733000, "volume": 3767.0}
{"price": 0.17918, "timestamp": 1769156738000, "volume": 787.0}
{"price": 0.17917, "timestamp": 1769156739000, "volume": 165.0}
{"price": 0.17912, "timestamp": 1769156740000, "volume": 377.0}
{"price": 0.17911, "timestamp": 1769156742000, "volume": 814.0}
{"price": 0.17911, "timestamp": 1769156748000, "volume": 2888.0}
{"price": 0.17912, "timestamp": 1769156753000, "volume": 31607.0}
{"price": 0.17913, "timestamp": 1769156754000, "volume": 2933.0}
{"price": 0.17913, "timestamp": 1769156757000, "volume": 1742.0}
{"price": 0.17913, "timestamp": 1769156760000, "volume": 57.0}
{"price": 0.17908, "timestamp": 1769156762000, "volume": 39733.0}
{"price": 0.17905, "timestamp": 1769156767000, "volume": 17072.0}
{"price": 0.17905, "timestamp": 1769156769000, "volume": 1447.0}
{"price": 0.17906, "timestamp": 1769156772000, "volume": 8464.0}
{"price": 0.17907, "timestamp": 1769156786000, "volume": 1651.0}
{"price": 0.17902, "timestamp": 1769156789000, "volume": 42997.0}
{"price": 0.17898, "timestamp": 1769156792000, "volume": 20789.0}
{"price": 0.17889, "timestamp": 1769156804000, "volume": 515319.0}
{"price": 0.17891, "timestamp": 1769156808000, "volume": 7988.0}
{"price": 0.17894, "timestamp": 1769156810000, "volume": 16601.0}
{"price": 0.17894, "timestamp": 1769156811000, "volume": 58.0}
{"price": 0.17893, "timestamp": 1769156814000, "volume": 475.0}
{"price": 0.17891, "timestamp": 1769156815000, "volume": 143.0}
{"price": 0.17886, "timestamp": 1769156817000, "volume": 11013.0}
{"price": 0.17888, "timestamp": 1769156818000, "volume": 115.0}
{"price": 0.17889, "timestamp": 1769156819000, "volume": 112.0}
{"price": 0.1789, "timestamp": 1769156822000, "volume": 1417.0}
{"price": 0.17886, "timestamp": 1769156823000, "volume": 13380.0}
{"price": 0.17879, "timestamp": 1769156825000, "volume": 525200.0}
{"price": 0.17879, "timestamp": 1769156826000, "volume": 2100.0}
{"price": 0.17877, "timestamp": 1769156828000, "volume": 3639.0}
{"price": 0.17875, "timestamp": 1769156829000, "volume": 15588.0}
{"price": 0.17877, "timestamp": 1769156830000, "volume": 796.0}
{"price": 0.17877, "timestamp": 1769156833000, "volume": 99.0}
{"price": 0.17875, "timestamp": 1769156835000, "volume": 631.0}
{"price": 0.17873, "timestamp": 1769156837000, "volume": 5737.0}
{"price": 0.17871, "timestamp": 1769156839000, "volume": 282.0}
{"price": 0.17853, "timestamp": 1769156840000, "volume": 534418.0}
{"price": 0.17853, "timestamp": 1769156841000, "volume": 1.0}
{"price": 0.17855, "timestamp": 1769156844000, "volume": 7572.0}
{"price": 0.17858, "timestamp": 1769156845000, "volume": 3603.0}
{"price": 0.17858, "timestamp": 1769156848000, "volume": 2045.0}
{"price": 0.17854, "timestamp": 1769156849000, "volume": 13364.0}
{"price": 0.17857, "timestamp": 1769156850000, "volume": 3161.0}
{"price": 0.17857, "timestamp": 1769156856000, "volume": 1668.0}
{"price": 0.17858, "timestamp": 1769156857000, "volume": 12576.0}
{"price": 0.17861, "timestamp": 1769156858000, "volume": 2492.0}
{"price": 0.17862, "timestamp": 1769156859000, "volume": 106.0}
{"price": 0.17865, "timestamp": 1769156860000, "volume": 13073.0}
{"price": 0.17862, "timestamp": 1769156866000, "volume": 2374.0}
{"price": 0.17857, "timestamp": 1769156873000, "volume": 544.0}
{"price": 0.17857, "timestamp": 1769156880000, "volume": 1033.0}
{"price": 0.17859, "timestamp": 1769156882000, "volume": 917.0}
{"price": 0.17853, "timestamp": 1769156884000, "volume": 24761.0}
{"price": 0.17857, "timestamp": 1769156885000, "volume": 20487.0}
{"price": 0.17856, "timestamp": 1769156887000, "volume": 997.0}
{"price": 0.17851, "timestamp": 1769156889000, "volume": 20603.0}
{"price": 0.17855, "timestamp": 1769156890000, "volume": 12944.0}
{"price": 0.17854, "timestamp": 1769156892000, "volume": 173.0}
{"price": 0.17849, "timestamp": 1769156893000, "volume": 86614.0}
{"price": 0.1785, "timestamp": 1769156894000, "volume": 17547.0}
{"price": 0.1785, "timestamp": 1769156895000, "volume": 101.0}
{"price": 0.17852, "timestamp": 1769156897000, "volume": 42683.0}
{"price": 0.17851, "timestamp": 1769156898000, "volume": 1725.0}
{"price": 0.17852, "timestamp": 1769156899000, "volume": 8549.0}
{"price": 0.17853, "timestamp": 1769156901000, "volume": 111.0}
{"price": 0.17853, "timestamp": 1769156902000, "volume": 111.0}
{"price": 0.1785, "timestamp": 1769156903000, "volume": 2517.0}
{"price": 0.17851, "timestamp": 1769156904000, "volume": 3502.0}
{"price": 0.17849, "timestamp": 1769156905000, "volume": 8010.0}
{"price": 0.17852, "timestamp": 1769156906000, "volume": 11404.0}
{"price": 0.17852, "timestamp": 1769156907000, "volume": 3289.0}
{"price": 0.17852, "timestamp": 1769156908000, "volume": 220.0}
{"price": 0.17853, "timestamp": 1769156909000, "volume": 5.0}
{"price": 0.17852, "timestamp": 1769156912000, "volume": 285.0}
{"price": 0.17863, "timestamp": 1769156914000, "volume": 63092.0}
{"price": 0.17862, "timestamp": 1769156916000, "volume": 126.0}
{"price": 0.17866, "timestamp": 1769156919000, "volume": 319.0}
{"price": 0.17872, "timestamp": 1769156920000, "volume": 16942.0}
{"price": 0.17877, "timestamp": 1769156925000, "volume": 7407.0}
{"price": 0.17875, "timestamp": 1769156926000, "volume": 1929.0}
{"price": 0.17871, "timestamp": 1769156927000, "volume": 504.0}
{"price": 0.17872, "timestamp": 1769156932000, "volume": 1114.0}
{"price": 0.17872, "timestamp": 1769156946000, "volume": 1233.0}
{"price": 0.17877, "timestamp": 1769156948000, "volume": 9680.0}
{"price": 0.17876, "timestamp": 1769156949000, "volume": 383.0}
{"price": 0.17875, "timestamp": 1769156950000, "volume": 2724.0}
{"price": 0.1788, "timestamp": 1769156952000, "volume": 1736.0}
{"price": 0.17873, "timestamp": 1769156954000, "volume": 37586.0}
{"price": 0.17872, "timestamp": 1769156957000, "volume": 1447.0}
{"price": 0.17874, "timestamp": 1769156960000, "volume": 5680.0}
{"price": 0.17874, "timestamp": 1769156961000, "volume": 209.0}
{"price": 0.17873, "timestamp": 1769156962000, "volume": 145.0}
{"price": 0.17872, "timestamp": 1769156963000, "volume": 33.0}
{"price": 0.17877, "timestamp": 1769156970000, "volume": 16850.0}
{"price": 0.17878, "timestamp": 1769156971000, "volume": 459.0}
{"price": 0.17875, "timestamp": 1769156972000, "volume": 763.0}
{"price": 0.17873, "timestamp": 1769156973000, "volume": 156.0}
{"price": 0.17872, "timestamp": 1769156974000, "volume": 1600.0}
{"price": 0.17867, "timestamp": 1769156975000, "volume": 3016.0}
{"price": 0.17867, "timestamp": 1769156976000, "volume": 1847.0}
{"price": 0.17867, "timestamp": 1769156977000, "volume": 58.0}
{"price": 0.17866, "timestamp": 1769156980000, "volume": 701.0}
{"price": 0.17865, "timestamp": 1769156982000, "volume": 1607.0}
{"price": 0.17864, "timestamp": 1769156983000, "volume": 366.0}
{"price": 0.17863, "timestamp": 1769156985000, "volume": 1932.0}
{"price": 0.17866, "timestamp": 1769156986000, "volume": 8677.0}
{"price": 0.17865, "timestamp": 1769156987000, "volume": 58.0}
{"price": 0.17864, "timestamp": 1769156991000, "volume": 67.0}
{"price": 0.17865, "timestamp": 1769156997000, "volume": 6046.0}
{"price": 0.17866, "timestamp": 1769156999000, "volume": 1044.0}
{"price": 0.17866, "timestamp": 1769157000000, "volume": 238.0}
{"price": 0.17866, "timestamp": 1769157001000, "volume": 694.0}
{"price": 0.17866, "timestamp": 1769157002000, "volume": 15538.0}
{"price": 0.17867, "timestamp": 1769157003000, "volume": 147.0}
{"price": 0.17888, "timestamp": 1769157006000, "volume": 4786.0}
{"price": 0.17886, "timestamp": 1769157007000, "volume": 2383.0}
{"price": 0.17885, "timestamp": 1769157008000, "volume": 326.0}
{"price": 0.17889, "timestamp": 1769157009000, "volume": 798.0}
{"price": 0.17895, "timestamp": 1769157012000, "volume": 917.0}
{"price": 0.17901, "timestamp": 1769157014000, "volume": 11293.0}
{"price": 0.17905, "timestamp": 1769157016000, "volume": 3736.0}
{"price": 0.17902, "timestamp": 1769157018000, "volume": 47368.0}
{"price": 0.17899, "timestamp": 1769157022000, "volume": 8606.0}
{"price": 0.17898, "timestamp": 1769157023000, "volume": 399.0}
{"price": 0.17898, "timestamp": 1769157026000, "volume": 1965.0}
{"price": 0.17897, "timestamp": 1769157033000, "volume": 288.0}
{"price": 0.17892, "timestamp": 1769157034000, "volume": 541.0}
{"price": 0.17891, "timestamp": 1769157036000, "volume": 350.0}
{"price": 0.17892, "timestamp": 1769157041000, "volume": 5534.0}
{"price": 0.17891, "timestamp": 1769157042000, "volume": 795.0}
{"price": 0.17891, "timestamp": 1769157045000, "volume": 954.0}
{"price": 0.17891, "timestamp": 1769157047000, "volume": 864.0}
{"price": 0.1789, "timestamp": 1769157049000, "volume": 542.0}
{"price": 0.1789, "timestamp": 1769157051000, "volume": 1232.0}
{"price": 0.1789, "timestamp": 1769157052000, "volume": 4401.0}
{"price": 0.17887, "timestamp": 1769157059000, "volume": 1723.0}
{"price": 0.17884, "timestamp": 1769157060000, "volume": 378.0}
{"price": 0.17884, "timestamp": 1769157061000, "volume": 558.0}
{"price": 0.17883, "timestamp": 1769157063000, "volume": 86.0}
{"price": 0.17881, "timestamp": 1769157068000, "volume": 4101.0}
{"price": 0.17881, "timestamp": 1769157069000, "volume": 1443.0}
{"price": 0.17887, "timestamp": 1769157076000, "volume": 8606.0}
{"price": 0.17885, "timestamp": 1769157079000, "volume": 140.0}
{"price": 0.17887, "timestamp": 1769157081000, "volume": 115.0}
{"price": 0.17889, "timestamp": 1769157083000, "volume": 146.0}
{"price": 0.1789, "timestamp": 1769157085000, "volume": 1087.0}
{"price": 0.17889, "timestamp": 1769157092000, "volume": 2870.0}
{"price": 0.17889, "timestamp": 1769157095000, "volume": 79.0}
{"price": 0.1789, "timestamp": 1769157098000, "volume": 33.0}
{"price": 0.17889, "timestamp": 1769157099000, "volume": 224.0}
{"price": 0.17887, "timestamp": 1769157100000, "volume": 889.0}
{"price": 0.17883, "timestamp": 1769157106000, "volume": 747.0}
{"price": 0.17885, "timestamp": 1769157107000, "volume": 382.0}
{"price": 0.1789, "timestamp": 1769157112000, "volume": 1533.0}
{"price": 0.17891, "timestamp": 1769157117000, "volume": 627.0}
{"price": 0.17889, "timestamp": 1769157119000, "volume": 193.0}
{"price": 0.17885, "timestamp": 1769157121000, "volume": 453.0}
{"price": 0.17884, "timestamp": 1769157122000, "volume": 89.0}
{"price": 0.17884, "timestamp": 1769157127000, "volume": 3693.0}
{"price": 0.17889, "timestamp": 1769157128000, "volume": 11846.0}
{"price": 0.17887, "timestamp": 1769157129000, "volume": 894.0}
{"price": 0.17886, "timestamp": 1769157130000, "volume": 78.0}
{"price": 0.17883, "timestamp": 1769157136000, "volume": 535.0}
{"price": 0.1788, "timestamp": 1769157138000, "volume": 4928.0}
{"price": 0.17878, "timestamp": 1769157139000, "volume": 109.0}
{"price": 0.17878, "timestamp": 1769157142000, "volume": 47.0}
{"price": 0.17875, "timestamp": 1769157147000, "volume": 2306.0}
{"price": 0.17877, "timestamp": 1769157148000, "volume": 58.0}
{"price": 0.17878, "timestamp": 1769157149000, "volume": 101.0}
{"price": 0.17881, "timestamp": 1769157157000, "volume": 474.0}
{"price": 0.17877, "timestamp": 1769157169000, "volume": 2957.0}
{"price": 0.17876, "timestamp": 1769157176000, "volume": 344.0}
{"price": 0.17869, "timestamp": 1769157178000, "volume": 12604.0}
{"price": 0.17856, "timestamp": 1769157181000, "volume": 10448.0}
{"price": 0.17855, "timestamp": 1769157182000, "volume": 47383.0}
{"price": 0.17848, "timestamp": 1769157183000, "volume": 6613.0}
{"price": 0.17848, "timestamp": 1769157184000, "volume": 3349.0}
{"price": 0.17838, "timestamp": 1769157187000, "volume": 12739.0}
{"price": 0.17831, "timestamp": 1769157188000, "volume": 44284.0}
{"price": 0.17823, "timestamp": 1769157189000, "volume": 26304.0}
{"price": 0.17824, "timestamp": 1769157190000, "volume": 165.0}
{"price": 0.17823, "timestamp": 1769157191000, "volume": 3295.0}
{"price": 0.17823, "timestamp": 1769157192000, "volume": 58.0}
{"price": 0.17826, "timestamp": 1769157193000, "volume": 660.0}
{"price": 0.17829, "timestamp": 1769157196000, "volume": 442.0}
{"price": 0.17833, "timestamp": 1769157197000, "volume": 1618.0}
{"price": 0.1784, "timestamp": 1769157198000, "volume": 25117.0}
{"price": 0.17843, "timestamp": 1769157199000, "volume": 145.0}
{"price": 0.17846, "timestamp": 1769157200000, "volume": 205.0}
{"price": 0.17846, "timestamp": 1769157202000, "volume": 2752.0}
{"price": 0.17844, "timestamp": 1769157205000, "volume": 279.0}
{"price": 0.17845, "timestamp": 1769157208000, "volume": 1090.0}
{"price": 0.17846, "timestamp": 1769157210000, "volume": 5.0}
{"price": 0.1784, "timestamp": 1769157217000, "volume": 3831.0}
{"price": 0.17839, "timestamp": 1769157218000, "volume": 33.0}
{"price": 0.17839, "timestamp": 1769157220000, "volume": 272.0}
{"price": 0.17839, "timestamp": 1769157222000, "volume": 2369.0}
{"price": 0.17838, "timestamp": 1769157225000, "volume": 1195.0}
{"price": 0.17827, "timestamp": 1769157226000, "volume": 10308.0}
{"price": 0.17831, "timestamp": 1769157227000, "volume": 377.0}
{"price": 0.17826, "timestamp": 1769157229000, "volume": 24522.0}
{"price": 0.17821, "timestamp": 1769157230000, "volume": 1826.0}
{"price": 0.17796, "timestamp": 1769157232000, "volume": 122475.0}
{"price": 0.17798, "timestamp": 1769157233000, "volume": 3684.0}
{"price": 0.17799, "timestamp": 1769157234000, "volume": 94.0}
{"price": 0.17799, "timestamp": 1769157235000, "volume": 10.0}
{"price": 0.178, "timestamp": 1769157237000, "volume": 2443.0}
{"price": 0.178, "timestamp": 1769157238000, "volume": 1940.0}
{"price": 0.17799, "timestamp": 1769157239000, "volume": 339.0}
{"price": 0.17798, "timestamp": 1769157240000, "volume": 10338.0}
{"price": 0.178, "timestamp": 1769157241000, "volume": 1459.0}
{"price": 0.17804, "timestamp": 1769157242000, "volume": 1229.0}
{"price": 0.17806, "timestamp": 1769157243000, "volume": 145.0}
{"price": 0.17808, "timestamp": 1769157244000, "volume": 89.0}
{"price": 0.17816, "timestamp": 1769157245000, "volume": 6622.0}
{"price": 0.17811, "timestamp": 1769157249000, "volume": 11203.0}
{"price": 0.17813, "timestamp": 1769157250000, "volume": 11498.0}
{"price": 0.17813, "timestamp": 1769157253000, "volume": 2307.0}
{"price": 0.17812, "timestamp": 1769157255000, "volume": 1900.0}
{"price": 0.17818, "timestamp": 1769157258000, "volume": 1233.0}
{"price": 0.17814, "timestamp": 1769157259000, "volume": 2320.0}
{"price": 0.17815, "timestamp": 1769157260000, "volume": 58.0}
{"price": 0.17817, "timestamp": 1769157261000, "volume": 92853.0}
{"price": 0.17819, "timestamp": 1769157264000, "volume": 148.0}
{"price": 0.17818, "timestamp": 1769157265000, "volume": 67.0}
{"price": 0.17815, "timestamp": 1769157269000, "volume": 12288.0}
{"price": 0.17813, "timestamp": 1769157270000, "volume": 174.0}
{"price": 0.17813, "timestamp": 1769157271000, "volume": 1550.0}
{"price": 0.17811, "timestamp": 1769157272000, "volume": 1609.0}
{"price": 0.17803, "timestamp": 1769157273000, "volume": 19047.0}
{"price": 0.17798, "timestamp": 1769157276000, "volume": 2138.0}
{"price": 0.17799, "timestamp": 1769157277000, "volume": 725.0}
{"price": 0.17799, "timestamp": 1769157278000, "volume": 7999.0}
{"price": 0.17799, "timestamp": 1769157281000, "volume": 1687.0}
{"price": 0.17798, "timestamp": 1769157282000, "volume": 2224.0}
{"price": 0.17798, "timestamp": 1769157284000, "volume": 3388.0}
{"price": 0.178, "timestamp": 1769157288000, "volume": 2199.0}
{"price": 0.178, "timestamp": 1769157290000, "volume": 5645.0}
{"price": 0.17797, "timestamp": 1769157291000, "volume": 2130.0}
{"price": 0.17796, "timestamp": 1769157294000, "volume": 1618.0}
{"price": 0.17794, "timestamp": 1769157296000, "volume": 11450.0}
{"price": 0.17794, "timestamp": 1769157297000, "volume": 911.0}
{"price": 0.17798, "timestamp": 1769157298000, "volume": 16058.0}
{"price": 0.17793, "timestamp": 1769157301000, "volume": 8676.0}
{"price": 0.17799, "timestamp": 1769157303000, "volume": 8711.0}
{"price": 0.17807, "timestamp": 1769157304000, "volume": 48412.0}
{"price": 0.17816, "timestamp": 1769157305000, "volume": 67481.0}
{"price": 0.17814, "timestamp": 1769157306000, "volume": 3691.0}
{"price": 0.17813, "timestamp": 1769157307000, "volume": 2053.0}
{"price": 0.17809, "timestamp": 1769157308000, "volume": 1008.0}
{"price": 0.17811, "timestamp": 1769157309000, "volume": 1073.0}
{"price": 0.1781, "timestamp": 1769157310000, "volume": 2539.0}
{"price": 0.17807, "timestamp": 1769157314000, "volume": 3328.0}
{"price": 0.17806, "timestamp": 1769157315000, "volume": 89.0}
{"price": 0.17801, "timestamp": 1769157317000, "volume": 13964.0}
{"price": 0.17794, "timestamp": 1769157318000, "volume": 4058.0}
{"price": 0.17794, "timestamp": 1769157319000, "volume": 58.0}
{"price": 0.17798, "timestamp": 1769157321000, "volume": 200.0}
{"price": 0.17799, "timestamp": 1769157327000, "volume": 67.0}
{"price": 0.17792, "timestamp": 1769157328000, "volume": 64268.0}
{"price": 0.17797, "timestamp": 1769157329000, "volume": 917.0}
{"price": 0.17793, "timestamp": 1769157331000, "volume": 5334.0}
{"price": 0.17787, "timestamp": 1769157333000, "volume": 5116.0}
{"price": 0.17786, "timestamp": 1769157334000, "volume": 2.0}
{"price": 0.17779, "timestamp": 1769157335000, "volume": 36519.0}
{"price": 0.17779, "timestamp": 1769157336000, "volume": 733.0}
{"price": 0.17785, "timestamp": 1769157337000, "volume": 1372.0}
{"price": 0.17787, "timestamp": 1769157338000, "volume": 112.0}
{"price": 0.17786, "timestamp": 1769157340000, "volume": 2661.0}
{"price": 0.17789, "timestamp": 1769157341000, "volume": 232.0}
{"price": 0.17787, "timestamp": 1769157343000, "volume": 588.0}
{"price": 0.17786, "timestamp": 1769157344000, "volume": 58.0}
{"price": 0.17788, "timestamp": 1769157350000, "volume": 4487.0}
{"price": 0.17791, "timestamp": 1769157351000, "volume": 6594.0}
{"price": 0.17791, "timestamp": 1769157352000, "volume": 58.0}
{"price": 0.17788, "timestamp": 1769157353000, "volume": 1711.0}
{"price": 0.17788, "timestamp": 1769157354000, "volume": 1614.0}
{"price": 0.17794, "timestamp": 1769157355000, "volume": 11514.0}
{"price": 0.17792, "timestamp": 1769157356000, "volume": 400.0}
{"price": 0.17791, "timestamp": 1769157358000, "volume": 2384.0}
{"price": 0.1779, "timestamp": 1769157359000, "volume": 2068.0}
{"price": 0.17788, "timestamp": 1769157360000, "volume": 8148.0}
{"price": 0.17787, "timestamp": 1769157361000, "volume": 2429.0}
{"price": 0.17788, "timestamp": 1769157362000, "volume": 1129.0}
{"price": 0.17784, "timestamp": 1769157363000, "volume": 1323.0}
{"price": 0.17783, "timestamp": 1769157367000, "volume": 2860.0}
{"price": 0.17791, "timestamp": 1769157368000, "volume": 30304.0}
{"price": 0.17791, "timestamp": 1769157369000, "volume": 1585.0}
{"price": 0.1779, "timestamp": 1769157370000, "volume": 180.0}
{"price": 0.1779, "timestamp": 1769157371000, "volume": 552.0}
{"price": 0.17789, "timestamp": 1769157376000, "volume": 1437.0}
{"price": 0.17791, "timestamp": 1769157383000, "volume": 5462.0}
{"price": 0.17793, "timestamp": 1769157390000, "volume": 301.0}
{"price": 0.17794, "timestamp": 1769157392000, "volume": 884.0}
{"price": 0.17794, "timestamp": 1769157396000, "volume": 1981.0}
{"price": 0.17794, "timestamp": 1769157397000, "volume": 1405.0}
{"price": 0.17795, "timestamp": 1769157400000, "volume": 4648.0}
{"price": 0.17795, "timestamp": 1769157401000, "volume": 2360.0}
{"price": 0.17794, "timestamp": 1769157402000, "volume": 952.0}
{"price": 0.17777, "timestamp": 1769157404000, "volume": 51763.0}
{"price": 0.17777, "timestamp": 1769157405000, "volume": 279.0}
{"price": 0.17778, "timestamp": 1769157408000, "volume": 14386.0}
{"price": 0.17778, "timestamp": 1769157410000, "volume": 3640.0}
{"price": 0.17761, "timestamp": 1769157411000, "volume": 585402.0}
{"price": 0.17763, "timestamp": 1769157412000, "volume": 18867.0}
{"price": 0.17756, "timestamp": 1769157413000, "volume": 12373.0}
{"price": 0.17757, "timestamp": 1769157414000, "volume": 38188.0}
{"price": 0.17731, "timestamp": 1769157415000, "volume": 911494.0}
{"price": 0.17732, "timestamp": 1769157416000, "volume": 1852.0}
{"price": 0.17722, "timestamp": 1769157417000, "volume": 159150.0}
{"price": 0.17721, "timestamp": 1769157418000, "volume": 5859.0}
{"price": 0.17722, "timestamp": 1769157419000, "volume": 86.0}
{"price": 0.17726, "timestamp": 1769157420000, "volume": 15768.0}
{"price": 0.17735, "timestamp": 1769157421000, "volume": 8652.0}
{"price": 0.17739, "timestamp": 1769157422000, "volume": 12656.0}
{"price": 0.17739, "timestamp": 1769157423000, "volume": 15.0}
{"price": 0.17738, "timestamp": 1769157424000, "volume": 2855.0}
{"price": 0.17743, "timestamp": 1769157425000, "volume": 20272.0}
{"price": 0.17743, "timestamp": 1769157426000, "volume": 33.0}
{"price": 0.17743, "timestamp": 1769157427000, "volume": 1158.0}
{"price": 0.17744, "timestamp": 1769157428000, "volume": 845.0}
{"price": 0.17748, "timestamp": 1769157429000, "volume": 28032.0}
{"price": 0.17741, "timestamp": 1769157430000, "volume": 47954.0}
{"price": 0.17741, "timestamp": 1769157431000, "volume": 21.0}
{"price": 0.17743, "timestamp": 1769157432000, "volume": 1098.0}
{"price": 0.17744, "timestamp": 1769157433000, "volume": 192.0}
{"price": 0.17748, "timestamp": 1769157434000, "volume": 4592.0}
{"price": 0.17741, "timestamp": 1769157435000, "volume": 40328.0}
{"price": 0.17741, "timestamp": 1769157436000, "volume": 142668.0}
{"price": 0.17742, "timestamp": 1769157439000, "volume": 114.0}
{"price": 0.17743, "timestamp": 1769157440000, "volume": 912.0}
{"price": 0.17743, "timestamp": 1769157441000, "volume": 59.0}
{"price": 0.17741, "timestamp": 1769157447000, "volume": 1803.0}
{"price": 0.1774, "timestamp": 1769157449000, "volume": 2761.0}
{"price": 0.1774, "timestamp": 1769157451000, "volume": 76.0}
{"price": 0.17737, "timestamp": 1769157454000, "volume": 2029.0}
{"price": 0.1774, "timestamp": 1769157456000, "volume": 20152.0}
{"price": 0.17737, "timestamp": 1769157457000, "volume": 16726.0}
{"price": 0.17738, "timestamp": 1769157460000, "volume": 156.0}
{"price": 0.17739, "timestamp": 1769157461000, "volume": 549.0}
{"price": 0.1774, "timestamp": 1769157463000, "volume": 7284.0}
{"price": 0.17743, "timestamp": 1769157464000, "volume": 1167.0}
{"price": 0.17744, "timestamp": 1769157466000, "volume": 88.0}
{"price": 0.17745, "timestamp": 1769157467000, "volume": 430.0}
{"price": 0.17742, "timestamp": 1769157470000, "volume": 5766.0}
{"price": 0.17735, "timestamp": 1769157473000, "volume": 8831.0}
{"price": 0.17732, "timestamp": 1769157474000, "volume": 9284.0}
{"price": 0.1774, "timestamp": 1769157476000, "volume": 451426.0}
{"price": 0.1774, "timestamp": 1769157482000, "volume": 150.0}
{"price": 0.17738, "timestamp": 1769157484000, "volume": 5605.0}
{"price": 0.17735, "timestamp": 1769157485000, "volume": 12754.0}
{"price": 0.17732, "timestamp": 1769157487000, "volume": 347.0}
{"price": 0.17727, "timestamp": 1769157491000, "volume": 45742.0}
{"price": 0.1773, "timestamp": 1769157493000, "volume": 180.0}
{"price": 0.1773, "timestamp": 1769157495000, "volume": 2177.0}
{"price": 0.17731, "timestamp": 1769157496000, "volume": 1079.0}
{"price": 0.17728, "timestamp": 1769157498000, "volume": 4628.0}
{"price": 0.17727, "timestamp": 1769157499000, "volume": 62.0}
{"price": 0.17727, "timestamp": 1769157500000, "volume": 1602.0}
{"price": 0.17718, "timestamp": 1769157504000, "volume": 36039.0}
{"price": 0.17715, "timestamp": 1769157506000, "volume": 10814.0}
{"price": 0.17711, "timestamp": 1769157507000, "volume": 1161.0}
{"price": 0.17709, "timestamp": 1769157508000, "volume": 10983.0}
{"price": 0.17717, "timestamp": 1769157509000, "volume": 6827.0}
{"price": 0.17723, "timestamp": 1769157510000, "volume": 7933.0}
{"price": 0.17732, "timestamp": 1769157511000, "volume": 1301.0}
{"price": 0.17734, "timestamp": 1769157512000, "volume": 235.0}
{"price": 0.17733, "timestamp": 1769157513000, "volume": 5.0}
{"price": 0.17733, "timestamp": 1769157514000, "volume": 5.0}
{"price": 0.17736, "timestamp": 1769157517000, "volume": 491.0}
{"price": 0.17736, "timestamp": 1769157518000, "volume": 5150.0}
{"price": 0.17731, "timestamp": 1769157520000, "volume": 6117.0}
{"price": 0.1773, "timestamp": 1769157521000, "volume": 1966.0}
{"price": 0.17735, "timestamp": 1769157523000, "volume": 509.0}
{"price": 0.17737, "timestamp": 1769157524000, "volume": 236.0}
{"price": 0.17736, "timestamp": 1769157525000, "volume": 6331.0}
{"price": 0.17734, "timestamp": 1769157527000, "volume": 2166.0}
{"price": 0.17732, "timestamp": 1769157528000, "volume": 6170.0}
{"price": 0.17729, "timestamp": 1769157529000, "volume": 275.0}
{"price": 0.17729, "timestamp": 1769157533000, "volume": 1037.0}
{"price": 0.17728, "timestamp": 1769157535000, "volume": 3687.0}
{"price": 0.17728, "timestamp": 1769157536000, "volume": 1677.0}
{"price": 0.17729, "timestamp": 1769157537000, "volume": 238.0}
{"price": 0.17739, "timestamp": 1769157541000, "volume": 20623.0}
{"price": 0.1774, "timestamp": 1769157542000, "volume": 65430.0}
{"price": 0.17742, "timestamp": 1769157543000, "volume": 128.0}
{"price": 0.17743, "timestamp": 1769157547000, "volume": 2054.0}
{"price": 0.17742, "timestamp": 1769157549000, "volume": 844.0}
{"price": 0.17746, "timestamp": 1769157551000, "volume": 9054.0}
{"price": 0.17743, "timestamp": 1769157553000, "volume": 18071.0}
{"price": 0.17748, "timestamp": 1769157558000, "volume": 7013.0}
{"price": 0.17749, "timestamp": 1769157561000, "volume": 4543.0}
{"price": 0.17745, "timestamp": 1769157562000, "volume": 14890.0}
{"price": 0.17742, "timestamp": 1769157565000, "volume": 14492.0}
{"price": 0.17741, "timestamp": 1769157566000, "volume": 393.0}
{"price": 0.17745, "timestamp": 1769157568000, "volume": 3475.0}
{"price": 0.17739, "timestamp": 1769157571000, "volume": 9757.0}
{"price": 0.17738, "timestamp": 1769157578000, "volume": 930.0}
{"price": 0.17735, "timestamp": 1769157580000, "volume": 1755.0}
{"price": 0.17738, "timestamp": 1769157581000, "volume": 1477.0}
{"price": 0.1774, "timestamp": 1769157584000, "volume": 29484.0}
{"price": 0.17742, "timestamp": 1769157585000, "volume": 146.0}
{"price": 0.17741, "timestamp": 1769157586000, "volume": 262.0}
{"price": 0.17741, "timestamp": 1769157589000, "volume": 6957.0}
{"price": 0.17744, "timestamp": 1769157590000, "volume": 19872.0}
{"price": 0.17743, "timestamp": 1769157591000, "volume": 58.0}
{"price": 0.17747, "timestamp": 1769157592000, "volume": 55974.0}
{"price": 0.17747, "timestamp": 1769157595000, "volume": 5000.0}
{"price": 0.17743, "timestamp": 1769157599000, "volume": 1990.0}
{"price": 0.17739, "timestamp": 1769157600000, "volume": 6282.0}
{"price": 0.17738, "timestamp": 1769157602000, "volume": 2447.0}
{"price": 0.17739, "timestamp": 1769157603000, "volume": 2178.0}
{"price": 0.1774, "timestamp": 1769157604000, "volume": 124.0}
{"price": 0.17742, "timestamp": 1769157605000, "volume": 211.0}
{"price": 0.17744, "timestamp": 1769157606000, "volume": 611.0}
{"price": 0.17747, "timestamp": 1769157609000, "volume": 4701.0}
{"price": 0.17737, "timestamp": 1769157610000, "volume": 20720.0}
{"price": 0.17738, "timestamp": 1769157611000, "volume": 547.0}
{"price": 0.17739, "timestamp": 1769157615000, "volume": 709.0}
{"price": 0.17739, "timestamp": 1769157616000, "volume": 84.0}
{"price": 0.17757, "timestamp": 1769157623000, "volume": 96191.0}
{"price": 0.17754, "timestamp": 1769157624000, "volume": 622.0}
{"price": 0.17752, "timestamp": 1769157625000, "volume": 114.0}
{"price": 0.17749, "timestamp": 1769157629000, "volume": 3382.0}
{"price": 0.17748, "timestamp": 1769157630000, "volume": 1098.0}
{"price": 0.17749, "timestamp": 1769157632000, "volume": 296.0}
{"price": 0.17751, "timestamp": 1769157633000, "volume": 357.0}
{"price": 0.17766, "timestamp": 1769157634000, "volume": 11969.0}
{"price": 0.17767, "timestamp": 1769157635000, "volume": 1608.0}
{"price": 0.17761, "timestamp": 1769157637000, "volume": 13775.0}
{"price": 0.17763, "timestamp": 1769157638000, "volume": 216.0}
{"price": 0.17767, "timestamp": 1769157639000, "volume": 634.0}
{"price": 0.17768, "timestamp": 1769157640000, "volume": 1323.0}
{"price": 0.17767, "timestamp": 1769157641000, "volume": 37598.0}
{"price": 0.17766, "timestamp": 1769157642000, "volume": 99.0}
{"price": 0.17765, "timestamp": 1769157643000, "volume": 443.0}
{"price": 0.17768, "timestamp": 1769157647000, "volume": 1688.0}
{"price": 0.17766, "timestamp": 1769157648000, "volume": 115.0}
{"price": 0.17762, "timestamp": 1769157649000, "volume": 22931.0}
{"price": 0.17765, "timestamp": 1769157653000, "volume": 457.0}
{"price": 0.17766, "timestamp": 1769157654000, "volume": 1062.0}
{"price": 0.17768, "timestamp": 1769157657000, "volume": 741.0}
{"price": 0.17771, "timestamp": 1769157659000, "volume": 288.0}
{"price": 0.17771, "timestamp": 1769157660000, "volume": 645.0}
{"price": 0.1777, "timestamp": 1769157661000, "volume": 12116.0}
{"price": 0.17765, "timestamp": 1769157664000, "volume": 1192.0}
{"price": 0.1776, "timestamp": 1769157666000, "volume": 786.0}
{"price": 0.17762, "timestamp": 1769157673000, "volume": 690.0}
{"price": 0.17761, "timestamp": 1769157686000, "volume": 1708.0}
{"price": 0.17756, "timestamp": 1769157688000, "volume": 10356.0}
{"price": 0.17757, "timestamp": 1769157693000, "volume": 1840.0}
{"price": 0.17758, "timestamp": 1769157695000, "volume": 162.0}
{"price": 0.17758, "timestamp": 1769157696000, "volume": 58.0}
{"price": 0.17758, "timestamp": 1769157705000, "volume": 514.0}
{"price": 0.17758, "timestamp": 1769157707000, "volume": 133.0}
{"price": 0.1776, "timestamp": 1769157719000, "volume": 13455.0}
{"price": 0.17757, "timestamp": 1769157722000, "volume": 9301.0}
{"price": 0.17756, "timestamp": 1769157723000, "volume": 3979.0}
{"price": 0.17756, "timestamp": 1769157724000, "volume": 1120.0}
{"price": 0.17757, "timestamp": 1769157726000, "volume": 91.0}
{"price": 0.17758, "timestamp": 1769157727000, "volume": 500.0}
{"price": 0.17757, "timestamp": 1769157728000, "volume": 2732.0}
{"price": 0.17757, "timestamp": 1769157729000, "volume": 281.0}
{"price": 0.17756, "timestamp": 1769157731000, "volume": 130.0}
{"price": 0.17754, "timestamp": 1769157732000, "volume": 708.0}
{"price": 0.17753, "timestamp": 1769157735000, "volume": 107.0}
{"price": 0.17749, "timestamp": 1769157737000, "volume": 2181.0}
{"price": 0.17746, "timestamp": 1769157738000, "volume": 203.0}
{"price": 0.17745, "timestamp": 1769157740000, "volume": 488.0}
{"price": 0.17744, "timestamp": 1769157751000, "volume": 1731.0}
{"price": 0.17743, "timestamp": 1769157753000, "volume": 166.0}
{"price": 0.17738, "timestamp": 1769157757000, "volume": 5714.0}
{"price": 0.17739, "timestamp": 1769157775000, "volume": 234.0}
{"price": 0.17747, "timestamp": 1769157781000, "volume": 610.0}
{"price": 0.17747, "timestamp": 1769157782000, "volume": 582.0}
{"price": 0.17754, "timestamp": 1769157784000, "volume": 2172.0}
{"price": 0.17754, "timestamp": 1769157785000, "volume": 3227.0}
{"price": 0.17752, "timestamp": 1769157786000, "volume": 846.0}
{"price": 0.17754, "timestamp": 1769157791000, "volume": 9682.0}
{"price": 0.17755, "timestamp": 1769157796000, "volume": 212.0}
{"price": 0.17758, "timestamp": 1769157797000, "volume": 8719.0}
{"price": 0.17759, "timestamp": 1769157799000, "volume": 563.0}
{"price": 0.17758, "timestamp": 1769157802000, "volume": 289.0}
{"price": 0.17758, "timestamp": 1769157804000, "volume": 8697.0}
{"price": 0.17757, "timestamp": 1769157813000, "volume": 1836.0}
{"price": 0.17751, "timestamp": 1769157814000, "volume": 9825.0}
{"price": 0.17751, "timestamp": 1769157816000, "volume": 5.0}
{"price": 0.17751, "timestamp": 1769157821000, "volume": 312.0}
{"price": 0.17746, "timestamp": 1769157822000, "volume": 42234.0}
{"price": 0.17748, "timestamp": 1769157823000, "volume": 116.0}
{"price": 0.17754, "timestamp": 1769157825000, "volume": 37172.0}
{"price": 0.17753, "timestamp": 1769157827000, "volume": 2936.0}
{"price": 0.17752, "timestamp": 1769157828000, "volume": 128.0}
{"price": 0.17752, "timestamp": 1769157835000, "volume": 563.0}
{"price": 0.17752, "timestamp": 1769157839000, "volume": 1551.0}
{"price": 0.17751, "timestamp": 1769157840000, "volume": 132.0}
{"price": 0.17751, "timestamp": 1769157842000, "volume": 44.0}
{"price": 0.17747, "timestamp": 1769157844000, "volume": 4839.0}
{"price": 0.17747, "timestamp": 1769157851000, "volume": 563.0}
{"price": 0.17743, "timestamp": 1769157855000, "volume": 1236.0}
{"price": 0.17746, "timestamp": 1769157859000, "volume": 26308.0}
{"price": 0.17747, "timestamp": 1769157867000, "volume": 82.0}
{"price": 0.17746, "timestamp": 1769157868000, "volume": 4836.0}
{"price": 0.17746, "timestamp": 1769157869000, "volume": 169.0}
{"price": 0.17745, "timestamp": 1769157875000, "volume": 1926.0}
{"price": 0.17743, "timestamp": 1769157880000, "volume": 4867.0}
{"price": 0.17742, "timestamp": 1769157888000, "volume": 1346.0}
{"price": 0.1774, "timestamp": 1769157890000, "volume": 5625.0}
{"price": 0.1774, "timestamp": 1769157891000, "volume": 169.0}
{"price": 0.17742, "timestamp": 1769157892000, "volume": 25827.0}
{"price": 0.17742, "timestamp": 1769157898000, "volume": 58.0}
{"price": 0.17744, "timestamp": 1769157900000, "volume": 210.0}
{"price": 0.17746, "timestamp": 1769157901000, "volume": 4465.0}
{"price": 0.17746, "timestamp": 1769157902000, "volume": 1560.0}
{"price": 0.17752, "timestamp": 1769157903000, "volume": 13126.0}
{"price": 0.17752, "timestamp": 1769157904000, "volume": 56550.0}
{"price": 0.17751, "timestamp": 1769157910000, "volume": 8296.0}
{"price": 0.17753, "timestamp": 1769157913000, "volume": 70745.0}
{"price": 0.17759, "timestamp": 1769157916000, "volume": 18022.0}
{"price": 0.1776, "timestamp": 1769157920000, "volume": 56.0}
{"price": 0.17759, "timestamp": 1769157926000, "volume": 2971.0}
{"price": 0.1776, "timestamp": 1769157927000, "volume": 3197.0}
{"price": 0.17761, "timestamp": 1769157929000, "volume": 102.0}
{"price": 0.17763, "timestamp": 1769157930000, "volume": 500.0}
{"price": 0.17763, "timestamp": 1769157933000, "volume": 1790.0}
{"price": 0.17763, "timestamp": 1769157936000, "volume": 10742.0}
{"price": 0.17763, "timestamp": 1769157942000, "volume": 3995.0}
{"price": 0.17765, "timestamp": 1769157943000, "volume": 198.0}
{"price": 0.17766, "timestamp": 1769157945000, "volume": 89.0}
{"price": 0.17767, "timestamp": 1769157947000, "volume": 690.0}
{"price": 0.17765, "timestamp": 1769157948000, "volume": 16992.0}
{"price": 0.17764, "timestamp": 1769157949000, "volume": 296.0}
{"price": 0.17761, "timestamp": 1769157950000, "volume": 3844.0}
{"price": 0.1776, "timestamp": 1769157951000, "volume": 1.0}
{"price": 0.17761, "timestamp": 1769157952000, "volume": 25.0}
{"price": 0.17757, "timestamp": 1769157954000, "volume": 3080.0}
{"price": 0.17753, "timestamp": 1769157955000, "volume": 21841.0}
{"price": 0.17753, "timestamp": 1769157956000, "volume": 1791.0}
{"price": 0.17752, "timestamp": 1769157960000, "volume": 2986.0}
{"price": 0.1775, "timestamp": 1769157961000, "volume": 12043.0}
{"price": 0.1775, "timestamp": 1769157962000, "volume": 1684.0}
{"price": 0.17747, "timestamp": 1769157963000, "volume": 3411.0}
{"price": 0.17751, "timestamp": 1769157967000, "volume": 7241.0}
{"price": 0.17754, "timestamp": 1769157968000, "volume": 235.0}
{"price": 0.17756, "timestamp": 1769157974000, "volume": 1716.0}
{"price": 0.17754, "timestamp": 1769157975000, "volume": 1207.0}
{"price": 0.17753, "timestamp": 1769157976000, "volume": 526.0}
{"price": 0.17751, "timestamp": 1769157977000, "volume": 7094.0}
{"price": 0.17753, "timestamp": 1769157980000, "volume": 770.0}
{"price": 0.17755, "timestamp": 1769157983000, "volume": 422.0}
{"price": 0.17752, "timestamp": 1769157985000, "volume": 3136.0}
{"price": 0.17751, "timestamp": 1769157989000, "volume": 1386.0}
{"price": 0.17747, "timestamp": 1769157990000, "volume": 2576.0}
{"price": 0.17747, "timestamp": 1769157991000, "volume": 1000.0}
{"price": 0.17745, "timestamp": 1769157996000, "volume": 1049.0}
{"price": 0.1774, "timestamp": 1769157997000, "volume": 674.0}
{"price": 0.17741, "timestamp": 1769158004000, "volume": 375.0}
{"price": 0.17741, "timestamp": 1769158011000, "volume": 2494.0}
{"price": 0.17741, "timestamp": 1769158013000, "volume": 10218.0}
{"price": 0.17744, "timestamp": 1769158014000, "volume": 11926.0}
{"price": 0.17745, "timestamp": 1769158017000, "volume": 272.0}
{"price": 0.17744, "timestamp": 1769158020000, "volume": 5183.0}
{"price": 0.17737, "timestamp": 1769158021000, "volume": 30668.0}
{"price": 0.17737, "timestamp": 1769158023000, "volume": 2205.0}
{"price": 0.17743, "timestamp": 1769158026000, "volume": 2164.0}
{"price": 0.17742, "timestamp": 1769158031000, "volume": 954.0}
{"price": 0.17741, "timestamp": 1769158033000, "volume": 2544.0}
{"price": 0.17733, "timestamp": 1769158034000, "volume": 53013.0}
{"price": 0.17735, "timestamp": 1769158035000, "volume": 5304.0}
{"price": 0.17732, "timestamp": 1769158041000, "volume": 9428.0}
{"price": 0.17732, "timestamp": 1769158053000, "volume": 2169.0}
{"price": 0.17734, "timestamp": 1769158055000, "volume": 4817.0}
{"price": 0.17732, "timestamp": 1769158056000, "volume": 272.0}
{"price": 0.17731, "timestamp": 1769158060000, "volume": 12672.0}
{"price": 0.17727, "timestamp": 1769158081000, "volume": 6530.0}
{"price": 0.17725, "timestamp": 1769158082000, "volume": 499.0}
{"price": 0.17718, "timestamp": 1769158083000, "volume": 1403.0}
{"price": 0.17713, "timestamp": 1769158086000, "volume": 4310.0}
{"price": 0.17711, "timestamp": 1769158087000, "volume": 19553.0}
{"price": 0.17713, "timestamp": 1769158092000, "volume": 9725.0}
{"price": 0.1771, "timestamp": 1769158101000, "volume": 1091.0}
{"price": 0.17705, "timestamp": 1769158103000, "volume": 20000.0}
{"price": 0.17707, "timestamp": 1769158104000, "volume": 1850.0}
{"price": 0.17707, "timestamp": 1769158106000, "volume": 10114.0}
{"price": 0.17705, "timestamp": 1769158107000, "volume": 9286.0}
{"price": 0.17703, "timestamp": 1769158108000, "volume": 8667.0}
{"price": 0.17703, "timestamp": 1769158110000, "volume": 5966.0}
{"price": 0.177, "timestamp": 1769158113000, "volume": 16005.0}
{"price": 0.17703, "timestamp": 1769158114000, "volume": 7944.0}
{"price": 0.17705, "timestamp": 1769158115000, "volume": 63.0}
{"price": 0.17701, "timestamp": 1769158117000, "volume": 4305.0}
{"price": 0.17701, "timestamp": 1769158118000, "volume": 141.0}
{"price": 0.17701, "timestamp": 1769158119000, "volume": 4211.0}
{"price": 0.17701, "timestamp": 1769158122000, "volume": 105.0}
{"price": 0.17703, "timestamp": 1769158123000, "volume": 30489.0}
{"price": 0.17701, "timestamp": 1769158124000, "volume": 2315.0}
{"price": 0.17697, "timestamp": 1769158125000, "volume": 2382.0}
{"price": 0.17687, "timestamp": 1769158127000, "volume": 10257.0}
{"price": 0.17686, "timestamp": 1769158128000, "volume": 11091.0}
{"price": 0.17685, "timestamp": 1769158129000, "volume": 14754.0}
{"price": 0.17684, "timestamp": 1769158130000, "volume": 137.0}
{"price": 0.17681, "timestamp": 1769158132000, "volume": 29035.0}
{"price": 0.17682, "timestamp": 1769158133000, "volume": 109523.0}
{"price": 0.17679, "timestamp": 1769158134000, "volume": 1281.0}
{"price": 0.17671, "timestamp": 1769158135000, "volume": 4032.0}
{"price": 0.1767, "timestamp": 1769158138000, "volume": 4836.0}
{"price": 0.17665, "timestamp": 1769158139000, "volume": 3125.0}
{"price": 0.17663, "timestamp": 1769158140000, "volume": 40099.0}
{"price": 0.17663, "timestamp": 1769158141000, "volume": 999.0}
{"price": 0.17656, "timestamp": 1769158144000, "volume": 5396.0}
{"price": 0.17656, "timestamp": 1769158145000, "volume": 4375.0}
{"price": 0.17659, "timestamp": 1769158146000, "volume": 3715.0}
{"price": 0.17657, "timestamp": 1769158147000, "volume": 795.0}
{"price": 0.17658, "timestamp": 1769158148000, "volume": 3874.0}
{"price": 0.17656, "timestamp": 1769158149000, "volume": 187.0}
{"price": 0.17659, "timestamp": 1769158150000, "volume": 465.0}
{"price": 0.17663, "timestamp": 1769158152000, "volume": 7780.0}
{"price": 0.1766, "timestamp": 1769158153000, "volume": 2819.0}
{"price": 0.17664, "timestamp": 1769158154000, "volume": 9488.0}
{"price": 0.17663, "timestamp": 1769158156000, "volume": 1913.0}
{"price": 0.17664, "timestamp": 1769158157000, "volume": 10088.0}
{"price": 0.17661, "timestamp": 1769158159000, "volume": 157.0}
{"price": 0.17658, "timestamp": 1769158160000, "volume": 1637.0}
{"price": 0.17657, "timestamp": 1769158162000, "volume": 527.0}
{"price": 0.17654, "timestamp": 1769158163000, "volume": 215.0}
{"price": 0.17653, "timestamp": 1769158164000, "volume": 2196.0}
{"price": 0.17655, "timestamp": 1769158165000, "volume": 12645.0}
{"price": 0.17646, "timestamp": 1769158166000, "volume": 81164.0}
{"price": 0.17649, "timestamp": 1769158167000, "volume": 226.0}
{"price": 0.17647, "timestamp": 1769158169000, "volume": 113082.0}
{"price": 0.17638, "timestamp": 1769158172000, "volume": 236940.0}
{"price": 0.17639, "timestamp": 1769158173000, "volume": 34091.0}
{"price": 0.17638, "timestamp": 1769158175000, "volume": 24770.0}
{"price": 0.17639, "timestamp": 1769158177000, "volume": 5.0}
{"price": 0.17642, "timestamp": 1769158178000, "volume": 4756.0}
{"price": 0.17644, "timestamp": 1769158179000, "volume": 8337.0}
{"price": 0.17649, "timestamp": 1769158180000, "volume": 1005.0}
{"price": 0.1765, "timestamp": 1769158183000, "volume": 987.0}
{"price": 0.17659, "timestamp": 1769158184000, "volume": 37268.0}
{"price": 0.17658, "timestamp": 1769158187000, "volume": 193.0}
{"price": 0.17659, "timestamp": 1769158190000, "volume": 675.0}
{"price": 0.17661, "timestamp": 1769158191000, "volume": 1034.0}
{"price": 0.17661, "timestamp": 1769158194000, "volume": 18663.0}
{"price": 0.17659, "timestamp": 1769158195000, "volume": 116.0}
{"price": 0.17658, "timestamp": 1769158196000, "volume": 3203.0}
{"price": 0.17658, "timestamp": 1769158200000, "volume": 58.0}
{"price": 0.17655, "timestamp": 1769158201000, "volume": 19901.0}
{"price": 0.17658, "timestamp": 1769158202000, "volume": 1075.0}
{"price": 0.17663, "timestamp": 1769158204000, "volume": 7490.0}
{"price": 0.17665, "timestamp": 1769158205000, "volume": 204.0}
{"price": 0.17664, "timestamp": 1769158208000, "volume": 1786.0}
{"price": 0.17667, "timestamp": 1769158211000, "volume": 570.0}
{"price": 0.17669, "timestamp": 1769158212000, "volume": 873.0}
{"price": 0.17677, "timestamp": 1769158213000, "volume": 13425.0}
{"price": 0.17677, "timestamp": 1769158214000, "volume": 1210.0}
{"price": 0.17672, "timestamp": 1769158215000, "volume": 2987.0}
{"price": 0.1767, "timestamp": 1769158216000, "volume": 2896.0}
{"price": 0.17669, "timestamp": 1769158217000, "volume": 841.0}
{"price": 0.17669, "timestamp": 1769158221000, "volume": 4776.0}
{"price": 0.17668, "timestamp": 1769158225000, "volume": 9248.0}
{"price": 0.17669, "timestamp": 1769158226000, "volume": 1802.0}
{"price": 0.17669, "timestamp": 1769158227000, "volume": 2023.0}
{"price": 0.17668, "timestamp": 1769158228000, "volume": 1064.0}
{"price": 0.17669, "timestamp": 1769158230000, "volume": 400.0}
{"price": 0.17668, "timestamp": 1769158231000, "volume": 3568.0}
{"price": 0.17665, "timestamp": 1769158232000, "volume": 1017.0}
{"price": 0.17664, "timestamp": 1769158234000, "volume": 302.0}
{"price": 0.17664, "timestamp": 1769158235000, "volume": 4210.0}
{"price": 0.17665, "timestamp": 1769158238000, "volume": 229.0}
{"price": 0.17669, "timestamp": 1769158250000, "volume": 566.0}
{"price": 0.17659, "timestamp": 1769158257000, "volume": 47527.0}
{"price": 0.17658, "timestamp": 1769158259000, "volume": 12383.0}
{"price": 0.17667, "timestamp": 1769158261000, "volume": 43460.0}
{"price": 0.17667, "timestamp": 1769158263000, "volume": 1041.0}
{"price": 0.17667, "timestamp": 1769158265000, "volume": 9410.0}
{"price": 0.17668, "timestamp": 1769158267000, "volume": 33.0}
{"price": 0.17667, "timestamp": 1769158271000, "volume": 31686.0}
{"price": 0.17667, "timestamp": 1769158279000, "volume": 7562.0}
{"price": 0.17667, "timestamp": 1769158289000, "volume": 23664.0}
{"price": 0.17662, "timestamp": 1769158290000, "volume": 3880.0}
{"price": 0.17664, "timestamp": 1769158298000, "volume": 16987.0}
{"price": 0.17663, "timestamp": 1769158299000, "volume": 5127.0}
{"price": 0.17665, "timestamp": 1769158300000, "volume": 8945.0}
{"price": 0.17666, "timestamp": 1769158306000, "volume": 3765.0}
{"price": 0.17664, "timestamp": 1769158307000, "volume": 226.0}
{"price": 0.17662, "timestamp": 1769158309000, "volume": 2199.0}
{"price": 0.17663, "timestamp": 1769158310000, "volume": 222.0}
{"price": 0.17666, "timestamp": 1769158311000, "volume": 1894.0}
{"price": 0.17666, "timestamp": 1769158318000, "volume": 1834.0}
{"price": 0.17665, "timestamp": 1769158320000, "volume": 57.0}
{"price": 0.17664, "timestamp": 1769158323000, "volume": 119.0}
{"price": 0.17662, "timestamp": 1769158324000, "volume": 186.0}
{"price": 0.17661, "timestamp": 1769158326000, "volume": 647.0}
{"price": 0.17659, "timestamp": 1769158327000, "volume": 1538.0}
{"price": 0.17656, "timestamp": 1769158328000, "volume": 296.0}
{"price": 0.17655, "timestamp": 1769158329000, "volume": 2217.0}
{"price": 0.17656, "timestamp": 1769158335000, "volume": 2025.0}
{"price": 0.17656, "timestamp": 1769158336000, "volume": 1973.0}
{"price": 0.17655, "timestamp": 1769158338000, "volume": 2822.0}
{"price": 0.17652, "timestamp": 1769158339000, "volume": 204.0}
{"price": 0.17653, "timestamp": 1769158343000, "volume": 7599.0}
{"price": 0.17651, "timestamp": 1769158344000, "volume": 1378.0}
{"price": 0.17653, "timestamp": 1769158350000, "volume": 81448.0}
{"price": 0.17652, "timestamp": 1769158352000, "volume": 1088.0}
{"price": 0.17648, "timestamp": 1769158354000, "volume": 239.0}
{"price": 0.17648, "timestamp": 1769158355000, "volume": 273.0}
{"price": 0.17643, "timestamp": 1769158357000, "volume": 3668.0}
{"price": 0.17641, "timestamp": 1769158358000, "volume": 565.0}
{"price": 0.17641, "timestamp": 1769158361000, "volume": 5.0}
{"price": 0.17641, "timestamp": 1769158362000, "volume": 1.0}
{"price": 0.17641, "timestamp": 1769158367000, "volume": 1559.0}
{"price": 0.17643, "timestamp": 1769158368000, "volume": 18637.0}
{"price": 0.17648, "timestamp": 1769158373000, "volume": 32715.0}
{"price": 0.1765, "timestamp": 1769158374000, "volume": 7020.0}
{"price": 0.17651, "timestamp": 1769158375000, "volume": 1.0}
{"price": 0.17651, "timestamp": 1769158377000, "volume": 7729.0}
{"price": 0.1765, "timestamp": 1769158380000, "volume": 1642.0}
{"price": 0.17635, "timestamp": 1769158382000, "volume": 71830.0}
{"price": 0.17636, "timestamp": 1769158383000, "volume": 1963.0}
{"price": 0.17636, "timestamp": 1769158387000, "volume": 556.0}
{"price": 0.17627, "timestamp": 1769158391000, "volume": 39171.0}
{"price": 0.17628, "timestamp": 1769158392000, "volume": 1781.0}
{"price": 0.17629, "timestamp": 1769158394000, "volume": 32553.0}
{"price": 0.1763, "timestamp": 1769158395000, "volume": 15.0}
{"price": 0.17631, "timestamp": 1769158397000, "volume": 2645.0}
{"price": 0.17632, "timestamp": 1769158399000, "volume": 1926.0}
{"price": 0.17633, "timestamp": 1769158400000, "volume": 3737.0}
{"price": 0.17632, "timestamp": 1769158401000, "volume": 1744.0}
{"price": 0.17629, "timestamp": 1769158402000, "volume": 661.0}
{"price": 0.17628, "timestamp": 1769158404000, "volume": 582.0}
{"price": 0.17627, "timestamp": 1769158407000, "volume": 2943.0}
{"price": 0.17623, "timestamp": 1769158408000, "volume": 367.0}
{"price": 0.17621, "timestamp": 1769158409000, "volume": 147.0}
{"price": 0.17612, "timestamp": 1769158411000, "volume": 170891.0}
{"price": 0.17611, "timestamp": 1769158412000, "volume": 62.0}
{"price": 0.17612, "timestamp": 1769158413000, "volume": 6317.0}
{"price": 0.17616, "timestamp": 1769158414000, "volume": 13208.0}
{"price": 0.17609, "timestamp": 1769158415000, "volume": 142714.0}
{"price": 0.17615, "timestamp": 1769158416000, "volume": 115.0}
{"price": 0.17616, "timestamp": 1769158418000, "volume": 5.0}
{"price": 0.17617, "timestamp": 1769158420000, "volume": 747.0}
{"price": 0.17619, "timestamp": 1769158422000, "volume": 99496.0}
{"price": 0.17619, "timestamp": 1769158424000, "volume": 296.0}
{"price": 0.17619, "timestamp": 1769158426000, "volume": 58.0}
{"price": 0.1762, "timestamp": 1769158427000, "volume": 71.0}
{"price": 0.17621, "timestamp": 1769158428000, "volume": 195.0}
{"price": 0.17622, "timestamp": 1769158433000, "volume": 2120.0}
{"price": 0.17622, "timestamp": 1769158435000, "volume": 2450.0}
{"price": 0.17634, "timestamp": 1769158436000, "volume": 9916.0}
{"price": 0.17636, "timestamp": 1769158437000, "volume": 47659.0}
{"price": 0.17637, "timestamp": 1769158438000, "volume": 57.0}
{"price": 0.17641, "timestamp": 1769158440000, "volume": 5669.0}
{"price": 0.17638, "timestamp": 1769158441000, "volume": 6476.0}
{"price": 0.17636, "timestamp": 1769158444000, "volume": 16427.0}
{"price": 0.17633, "timestamp": 1769158447000, "volume": 15796.0}
{"price": 0.17633, "timestamp": 1769158448000, "volume": 5.0}
{"price": 0.17639, "timestamp": 1769158449000, "volume": 558.0}
{"price": 0.1764, "timestamp": 1769158450000, "volume": 11078.0}
{"price": 0.17642, "timestamp": 1769158451000, "volume": 4731.0}
{"price": 0.17646, "timestamp": 1769158453000, "volume": 2580.0}
{"price": 0.17646, "timestamp": 1769158456000, "volume": 2922.0}
{"price": 0.17649, "timestamp": 1769158459000, "volume": 1151.0}
{"price": 0.17649, "timestamp": 1769158460000, "volume": 3705.0}
{"price": 0.17647, "timestamp": 1769158461000, "volume": 10698.0}
{"price": 0.17645, "timestamp": 1769158473000, "volume": 53543.0}
{"price": 0.1764, "timestamp": 1769158478000, "volume": 18532.0}
{"price": 0.17642, "timestamp": 1769158479000, "volume": 10000.0}
{"price": 0.17641, "timestamp": 1769158480000, "volume": 175.0}
{"price": 0.17645, "timestamp": 1769158497000, "volume": 25313.0}
{"price": 0.17646, "timestamp": 1769158502000, "volume": 182.0}
{"price": 0.17647, "timestamp": 1769158503000, "volume": 136.0}
{"price": 0.17646, "timestamp": 1769158509000, "volume": 10066.0}
{"price": 0.17646, "timestamp": 1769158511000, "volume": 69.0}
{"price": 0.17645, "timestamp": 1769158517000, "volume": 8243.0}
{"price": 0.17646, "timestamp": 1769158518000, "volume": 1368.0}
{"price": 0.17646, "timestamp": 1769158521000, "volume": 1054.0}
{"price": 0.17638, "timestamp": 1769158523000, "volume": 263219.0}
{"price": 0.17639, "timestamp": 1769158525000, "volume": 1466.0}
{"price": 0.17638, "timestamp": 1769158527000, "volume": 969.0}
{"price": 0.17635, "timestamp": 1769158528000, "volume": 4162.0}
{"price": 0.17635, "timestamp": 1769158530000, "volume": 18107.0}
{"price": 0.17634, "timestamp": 1769158531000, "volume": 8928.0}
{"price": 0.1764, "timestamp": 1769158532000, "volume": 421.0}
{"price": 0.17644, "timestamp": 1769158534000, "volume": 26259.0}
{"price": 0.17646, "timestamp": 1769158537000, "volume": 411.0}
{"price": 0.17646, "timestamp": 1769158539000, "volume": 504.0}
{"price": 0.17646, "timestamp": 1769158540000, "volume": 1803.0}
{"price": 0.17646, "timestamp": 1769158545000, "volume": 5402.0}
{"price": 0.17649, "timestamp": 1769158556000, "volume": 447.0}
{"price": 0.17653, "timestamp": 1769158560000, "volume": 10460.0}
{"price": 0.17654, "timestamp": 1769158561000, "volume": 1559.0}
{"price": 0.17653, "timestamp": 1769158564000, "volume": 31761.0}
{"price": 0.17654, "timestamp": 1769158569000, "volume": 817.0}
{"price": 0.17656, "timestamp": 1769158574000, "volume": 136.0}
{"price": 0.17658, "timestamp": 1769158577000, "volume": 1699.0}
{"price": 0.17657, "timestamp": 1769158578000, "volume": 1522.0}
{"price": 0.17656, "timestamp": 1769158585000, "volume": 14643.0}
{"price": 0.17656, "timestamp": 1769158586000, "volume": 200.0}
{"price": 0.17652, "timestamp": 1769158588000, "volume": 14386.0}
{"price": 0.17654, "timestamp": 1769158589000, "volume": 1707.0}
{"price": 0.17655, "timestamp": 1769158596000, "volume": 58.0}
{"price": 0.17658, "timestamp": 1769158598000, "volume": 204.0}
{"price": 0.17657, "timestamp": 1769158603000, "volume": 2627.0}
{"price": 0.17657, "timestamp": 1769158608000, "volume": 1553.0}
{"price": 0.17654, "timestamp": 1769158611000, "volume": 558.0}
{"price": 0.17664, "timestamp": 1769158618000, "volume": 31020.0}
{"price": 0.17673, "timestamp": 1769158620000, "volume": 12734.0}
{"price": 0.17676, "timestamp": 1769158624000, "volume": 44835.0}
{"price": 0.17674, "timestamp": 1769158626000, "volume": 1200.0}
{"price": 0.17675, "timestamp": 1769158629000, "volume": 646.0}
{"price": 0.17679, "timestamp": 1769158631000, "volume": 494.0}
{"price": 0.17677, "timestamp": 1769158633000, "volume": 204.0}
{"price": 0.1768, "timestamp": 1769158634000, "volume": 3567.0}
{"price": 0.17679, "timestamp": 1769158636000, "volume": 8222.0}
{"price": 0.17677, "timestamp": 1769158653000, "volume": 12812.0}
{"price": 0.17677, "timestamp": 1769158660000, "volume": 77.0}
{"price": 0.17673, "timestamp": 1769158664000, "volume": 17181.0}
{"price": 0.17671, "timestamp": 1769158665000, "volume": 11649.0}
{"price": 0.17671, "timestamp": 1769158669000, "volume": 2655.0}
{"price": 0.17673, "timestamp": 1769158672000, "volume": 553.0}
{"price": 0.17673, "timestamp": 1769158677000, "volume": 273.0}
{"price": 0.17672, "timestamp": 1769158680000, "volume": 123.0}
{"price": 0.17674, "timestamp": 1769158681000, "volume": 11544.0}
{"price": 0.17675, "timestamp": 1769158683000, "volume": 125.0}
{"price": 0.17675, "timestamp": 1769158687000, "volume": 2860.0}
{"price": 0.1768, "timestamp": 1769158688000, "volume": 879.0}
{"price": 0.17681, "timestamp": 1769158689000, "volume": 6334.0}
{"price": 0.17682, "timestamp": 1769158692000, "volume": 7433.0}
{"price": 0.17682, "timestamp": 1769158697000, "volume": 136.0}
{"price": 0.17682, "timestamp": 1769158701000, "volume": 1856.0}
{"price": 0.17682, "timestamp": 1769158707000, "volume": 1545.0}
{"price": 0.17682, "timestamp": 1769158708000, "volume": 30.0}
{"price": 0.17682, "timestamp": 1769158714000, "volume": 2305.0}
{"price": 0.17682, "timestamp": 1769158717000, "volume": 593.0}
{"price": 0.17682, "timestamp": 1769158718000, "volume": 384.0}
{"price": 0.17684, "timestamp": 1769158719000, "volume": 154.0}
{"price": 0.17688, "timestamp": 1769158723000, "volume": 1382.0}
{"price": 0.17687, "timestamp": 1769158727000, "volume": 3085.0}
{"price": 0.17687, "timestamp": 1769158729000, "volume": 25.0}
{"price": 0.17686, "timestamp": 1769158736000, "volume": 10352.0}
{"price": 0.17689, "timestamp": 1769158739000, "volume": 2374.0}
{"price": 0.17688, "timestamp": 1769158740000, "volume": 6296.0}
{"price": 0.17688, "timestamp": 1769158742000, "volume": 332.0}
{"price": 0.17689, "timestamp": 1769158766000, "volume": 369.0}
{"price": 0.1769, "timestamp": 1769158772000, "volume": 1609.0}
{"price": 0.17694, "timestamp": 1769158773000, "volume": 3790.0}
{"price": 0.17694, "timestamp": 1769158776000, "volume": 3384.0}
{"price": 0.17694, "timestamp": 1769158781000, "volume": 7966.0}
{"price": 0.17694, "timestamp": 1769158782000, "volume": 1618.0}
{"price": 0.17695, "timestamp": 1769158786000, "volume": 570.0}
{"price": 0.17694, "timestamp": 1769158787000, "volume": 2899.0}
{"price": 0.17698, "timestamp": 1769158788000, "volume": 398.0}
{"price": 0.17698, "timestamp": 1769158790000, "volume": 139.0}
{"price": 0.17697, "timestamp": 1769158792000, "volume": 570.0}
{"price": 0.17692, "timestamp": 1769158795000, "volume": 20716.0}
{"price": 0.17691, "timestamp": 1769158800000, "volume": 909.0}
{"price": 0.17694, "timestamp": 1769158801000, "volume": 7839.0}
{"price": 0.17693, "timestamp": 1769158802000, "volume": 2305.0}
{"price": 0.17693, "timestamp": 1769158803000, "volume": 567.0}
{"price": 0.17693, "timestamp": 1769158804000, "volume": 283.0}
{"price": 0.17694, "timestamp": 1769158805000, "volume": 2291.0}
{"price": 0.17693, "timestamp": 1769158806000, "volume": 282.0}
{"price": 0.17691, "timestamp": 1769158807000, "volume": 8478.0}
{"price": 0.17691, "timestamp": 1769158810000, "volume": 1042.0}
{"price": 0.17692, "timestamp": 1769158814000, "volume": 23.0}
{"price": 0.1769, "timestamp": 1769158816000, "volume": 1998.0}
{"price": 0.1769, "timestamp": 1769158817000, "volume": 291.0}
{"price": 0.17686, "timestamp": 1769158818000, "volume": 14532.0}
{"price": 0.17688, "timestamp": 1769158819000, "volume": 638.0}
{"price": 0.17689, "timestamp": 1769158824000, "volume": 125.0}
{"price": 0.17687, "timestamp": 1769158828000, "volume": 9330.0}
{"price": 0.17684, "timestamp": 1769158829000, "volume": 25254.0}
{"price": 0.17685, "timestamp": 1769158830000, "volume": 13162.0}
{"price": 0.17684, "timestamp": 1769158831000, "volume": 18985.0}
{"price": 0.17686, "timestamp": 1769158835000, "volume": 110.0}
{"price": 0.17689, "timestamp": 1769158836000, "volume": 11831.0}
{"price": 0.17687, "timestamp": 1769158837000, "volume": 6074.0}
{"price": 0.17689, "timestamp": 1769158839000, "volume": 115.0}
{"price": 0.17689, "timestamp": 1769158845000, "volume": 1698.0}
{"price": 0.1769, "timestamp": 1769158849000, "volume": 1165.0}
{"price": 0.17694, "timestamp": 1769158852000, "volume": 819.0}
{"price": 0.17695, "timestamp": 1769158854000, "volume": 350.0}
{"price": 0.17695, "timestamp": 1769158856000, "volume": 4731.0}
{"price": 0.17696, "timestamp": 1769158859000, "volume": 266.0}
{"price": 0.17698, "timestamp": 1769158860000, "volume": 1507.0}
{"price": 0.17694, "timestamp": 1769158862000, "volume": 22983.0}
{"price": 0.17694, "timestamp": 1769158863000, "volume": 5727.0}
{"price": 0.17694, "timestamp": 1769158864000, "volume": 55.0}
{"price": 0.17696, "timestamp": 1769158866000, "volume": 7975.0}
{"price": 0.17696, "timestamp": 1769158873000, "volume": 1946.0}
{"price": 0.17697, "timestamp": 1769158877000, "volume": 67.0}
{"price": 0.17699, "timestamp": 1769158878000, "volume": 8715.0}
{"price": 0.177, "timestamp": 1769158879000, "volume": 374.0}
{"price": 0.17702, "timestamp": 1769158880000, "volume": 234.0}
{"price": 0.17703, "timestamp": 1769158889000, "volume": 7618.0}
{"price": 0.17712, "timestamp": 1769158890000, "volume": 35039.0}
{"price": 0.17715, "timestamp": 1769158895000, "volume": 11684.0}
{"price": 0.17718, "timestamp": 1769158898000, "volume": 9255.0}
{"price": 0.17717, "timestamp": 1769158901000, "volume": 2640.0}
{"price": 0.17714, "timestamp": 1769158904000, "volume": 17565.0}
{"price": 0.17711, "timestamp": 1769158906000, "volume": 24922.0}
{"price": 0.17717, "timestamp": 1769158908000, "volume": 10412.0}
{"price": 0.17717, "timestamp": 1769158909000, "volume": 2462.0}
{"price": 0.17717, "timestamp": 1769158911000, "volume": 1768.0}
{"price": 0.17717, "timestamp": 1769158912000, "volume": 2170.0}
{"price": 0.17717, "timestamp": 1769158914000, "volume": 870.0}
{"price": 0.17725, "timestamp": 1769158915000, "volume": 42598.0}
{"price": 0.17722, "timestamp": 1769158917000, "volume": 1104.0}
{"price": 0.17719, "timestamp": 1769158919000, "volume": 4393.0}
{"price": 0.17718, "timestamp": 1769158920000, "volume": 587.0}
{"price": 0.17717, "timestamp": 1769158921000, "volume": 58.0}
{"price": 0.17717, "timestamp": 1769158922000, "volume": 54.0}
{"price": 0.17714, "timestamp": 1769158923000, "volume": 15650.0}
{"price": 0.17717, "timestamp": 1769158927000, "volume": 911.0}
{"price": 0.17717, "timestamp": 1769158928000, "volume": 2288.0}
{"price": 0.17717, "timestamp": 1769158935000, "volume": 32.0}
{"price": 0.17717, "timestamp": 1769158936000, "volume": 2281.0}
{"price": 0.17717, "timestamp": 1769158937000, "volume": 13.0}
{"price": 0.17718, "timestamp": 1769158938000, "volume": 471.0}
{"price": 0.17721, "timestamp": 1769158940000, "volume": 2821.0}
{"price": 0.17721, "timestamp": 1769158943000, "volume": 1729.0}
{"price": 0.17719, "timestamp": 1769158945000, "volume": 2435.0}
{"price": 0.17723, "timestamp": 1769158946000, "volume": 327.0}
{"price": 0.17729, "timestamp": 1769158948000, "volume": 6946.0}
{"price": 0.17728, "timestamp": 1769158950000, "volume": 1368.0}
{"price": 0.17727, "timestamp": 1769158952000, "volume": 4475.0}
{"price": 0.17726, "timestamp": 1769158953000, "volume": 17656.0}
{"price": 0.17728, "timestamp": 1769158956000, "volume": 229.0}
{"price": 0.17729, "timestamp": 1769158957000, "volume": 58.0}
{"price": 0.17729, "timestamp": 1769158958000, "volume": 324.0}
{"price": 0.17729, "timestamp": 1769158961000, "volume": 4970.0}
{"price": 0.17727, "timestamp": 1769158963000, "volume": 2513.0}
{"price": 0.17723, "timestamp": 1769158965000, "volume": 4133.0}
{"price": 0.17724, "timestamp": 1769158969000, "volume": 1018.0}
{"price": 0.17726, "timestamp": 1769158970000, "volume": 7340.0}
{"price": 0.17726, "timestamp": 1769158972000, "volume": 1478.0}
{"price": 0.17723, "timestamp": 1769158973000, "volume": 174.0}
{"price": 0.17722, "timestamp": 1769158974000, "volume": 288.0}
{"price": 0.1772, "timestamp": 1769158976000, "volume": 5208.0}
{"price": 0.17718, "timestamp": 1769158981000, "volume": 50288.0}
{"price": 0.1772, "timestamp": 1769158982000, "volume": 129.0}
{"price": 0.17728, "timestamp": 1769158985000, "volume": 15769.0}
{"price": 0.1773, "timestamp": 1769158986000, "volume": 3587.0}
{"price": 0.17737, "timestamp": 1769158987000, "volume": 34918.0}
{"price": 0.17739, "timestamp": 1769158988000, "volume": 1026.0}
{"price": 0.17753, "timestamp": 1769158989000, "volume": 39628.0}
{"price": 0.17756, "timestamp": 1769158990000, "volume": 1819.0}
{"price": 0.17757, "timestamp": 1769158991000, "volume": 57.0}
{"price": 0.17758, "timestamp": 1769158993000, "volume": 13439.0}
{"price": 0.17757, "timestamp": 1769158997000, "volume": 4.0}
{"price": 0.17751, "timestamp": 1769158999000, "volume": 14673.0}
{"price": 0.17756, "timestamp": 1769159001000, "volume": 13495.0}
{"price": 0.17756, "timestamp": 1769159003000, "volume": 622.0}
{"price": 0.17755, "timestamp": 1769159004000, "volume": 1675.0}
{"price": 0.17751, "timestamp": 1769159005000, "volume": 3646.0}
{"price": 0.17752, "timestamp": 1769159006000, "volume": 1556.0}
{"price": 0.17753, "timestamp": 1769159007000, "volume": 118.0}
{"price": 0.17754, "timestamp": 1769159008000, "volume": 57.0}
{"price": 0.1775, "timestamp": 1769159010000, "volume": 4985.0}
{"price": 0.1775, "timestamp": 1769159011000, "volume": 1610.0}
{"price": 0.1775, "timestamp": 1769159012000, "volume": 317.0}
{"price": 0.17748, "timestamp": 1769159013000, "volume": 2948.0}
{"price": 0.17752, "timestamp": 1769159018000, "volume": 22537.0}
{"price": 0.1775, "timestamp": 1769159019000, "volume": 5.0}
{"price": 0.1775, "timestamp": 1769159021000, "volume": 5182.0}
{"price": 0.17748, "timestamp": 1769159022000, "volume": 204.0}
{"price": 0.17746, "timestamp": 1769159023000, "volume": 363.0}
{"price": 0.17743, "timestamp": 1769159024000, "volume": 1890.0}
{"price": 0.17741, "timestamp": 1769159026000, "volume": 19376.0}
{"price": 0.17739, "timestamp": 1769159027000, "volume": 3829.0}
{"price": 0.17739, "timestamp": 1769159028000, "volume": 2548.0}
{"price": 0.17735, "timestamp": 1769159033000, "volume": 1852.0}
{"price": 0.17735, "timestamp": 1769159034000, "volume": 58.0}
{"price": 0.17732, "timestamp": 1769159035000, "volume": 521.0}
{"price": 0.17733, "timestamp": 1769159037000, "volume": 12406.0}
{"price": 0.17733, "timestamp": 1769159039000, "volume": 9881.0}
{"price": 0.17734, "timestamp": 1769159040000, "volume": 2120.0}
{"price": 0.17731, "timestamp": 1769159041000, "volume": 1991.0}
{"price": 0.1773, "timestamp": 1769159042000, "volume": 305.0}
{"price": 0.1773, "timestamp": 1769159043000, "volume": 5.0}
{"price": 0.17733, "timestamp": 1769159046000, "volume": 930.0}
{"price": 0.1773, "timestamp": 1769159050000, "volume": 2072.0}
{"price": 0.17729, "timestamp": 1769159051000, "volume": 364.0}
{"price": 0.17723, "timestamp": 1769159058000, "volume": 23683.0}
{"price": 0.17723, "timestamp": 1769159063000, "volume": 500.0}
{"price": 0.17722, "timestamp": 1769159066000, "volume": 30.0}
{"price": 0.17723, "timestamp": 1769159067000, "volume": 2071.0}
{"price": 0.17722, "timestamp": 1769159072000, "volume": 2435.0}
{"price": 0.17722, "timestamp": 1769159078000, "volume": 120.0}
{"price": 0.17722, "timestamp": 1769159079000, "volume": 1174.0}
{"price": 0.1772, "timestamp": 1769159088000, "volume": 5850.0}
{"price": 0.17706, "timestamp": 1769159089000, "volume": 32664.0}
{"price": 0.17698, "timestamp": 1769159090000, "volume": 4812.0}
{"price": 0.17696, "timestamp": 1769159093000, "volume": 10567.0}
{"price": 0.17698, "timestamp": 1769159094000, "volume": 15039.0}
{"price": 0.17699, "timestamp": 1769159097000, "volume": 200.0}
{"price": 0.17695, "timestamp": 1769159100000, "volume": 4725.0}
{"price": 0.17695, "timestamp": 1769159101000, "volume": 118.0}
{"price": 0.17695, "timestamp": 1769159102000, "volume": 184.0}
{"price": 0.17696, "timestamp": 1769159103000, "volume": 574.0}
{"price": 0.17697, "timestamp": 1769159106000, "volume": 216.0}
{"price": 0.17697, "timestamp": 1769159107000, "volume": 40.0}
{"price": 0.17698, "timestamp": 1769159112000, "volume": 11591.0}
{"price": 0.17703, "timestamp": 1769159113000, "volume": 25619.0}
{"price": 0.17703, "timestamp": 1769159114000, "volume": 162.0}
{"price": 0.17704, "timestamp": 1769159118000, "volume": 89.0}
{"price": 0.17707, "timestamp": 1769159121000, "volume": 235.0}
{"price": 0.17708, "timestamp": 1769159122000, "volume": 90.0}
{"price": 0.1771, "timestamp": 1769159123000, "volume": 119.0}
{"price": 0.17714, "timestamp": 1769159127000, "volume": 377.0}
{"price": 0.17715, "timestamp": 1769159128000, "volume": 58.0}
{"price": 0.17718, "timestamp": 1769159130000, "volume": 179.0}
{"price": 0.17715, "timestamp": 1769159134000, "volume": 20928.0}
{"price": 0.17715, "timestamp": 1769159137000, "volume": 17033.0}
{"price": 0.17713, "timestamp": 1769159139000, "volume": 783.0}
{"price": 0.17711, "timestamp": 1769159140000, "volume": 764.0}
{"price": 0.17712, "timestamp": 1769159147000, "volume": 298.0}
{"price": 0.17713, "timestamp": 1769159150000, "volume": 1959.0}
{"price": 0.17714, "timestamp": 1769159151000, "volume": 6409.0}
{"price": 0.17714, "timestamp": 1769159159000, "volume": 6897.0}
{"price": 0.17714, "timestamp": 1769159162000, "volume": 106.0}
{"price": 0.17715, "timestamp": 1769159171000, "volume": 149.0}
{"price": 0.17719, "timestamp": 1769159177000, "volume": 283.0}
{"price": 0.17714, "timestamp": 1769159178000, "volume": 12503.0}
{"price": 0.17714, "timestamp": 1769159190000, "volume": 68.0}
{"price": 0.1772, "timestamp": 1769159207000, "volume": 37401.0}
{"price": 0.17716, "timestamp": 1769159209000, "volume": 7377.0}
{"price": 0.17714, "timestamp": 1769159213000, "volume": 2308.0}
{"price": 0.17713, "timestamp": 1769159217000, "volume": 68.0}
{"price": 0.17712, "timestamp": 1769159219000, "volume": 1017.0}
{"price": 0.17725, "timestamp": 1769159221000, "volume": 2687.0}
{"price": 0.17725, "timestamp": 1769159222000, "volume": 161.0}
{"price": 0.17725, "timestamp": 1769159226000, "volume": 1015.0}
{"price": 0.17723, "timestamp": 1769159229000, "volume": 2820.0}
{"price": 0.17725, "timestamp": 1769159242000, "volume": 530.0}
{"price": 0.17728, "timestamp": 1769159249000, "volume": 1234.0}
{"price": 0.17729, "timestamp": 1769159254000, "volume": 958.0}
{"price": 0.17727, "timestamp": 1769159255000, "volume": 14604.0}
{"price": 0.17724, "timestamp": 1769159267000, "volume": 5622.0}
{"price": 0.17716, "timestamp": 1769159269000, "volume": 59136.0}
{"price": 0.17716, "timestamp": 1769159270000, "volume": 1434.0}
{"price": 0.17718, "timestamp": 1769159275000, "volume": 115.0}
{"price": 0.17739, "timestamp": 1769159278000, "volume": 10942.0}
{"price": 0.17739, "timestamp": 1769159279000, "volume": 2433.0}
{"price": 0.17738, "timestamp": 1769159280000, "volume": 208.0}
{"price": 0.17739, "timestamp": 1769159282000, "volume": 58.0}
{"price": 0.17738, "timestamp": 1769159292000, "volume": 2326.0}
{"price": 0.17736, "timestamp": 1769159293000, "volume": 140.0}
{"price": 0.17736, "timestamp": 1769159294000, "volume": 2905.0}
{"price": 0.17736, "timestamp": 1769159296000, "volume": 863.0}
{"price": 0.17738, "timestamp": 1769159298000, "volume": 727.0}
{"price": 0.17737, "timestamp": 1769159302000, "volume": 3061.0}
{"price": 0.17732, "timestamp": 1769159303000, "volume": 17714.0}
{"price": 0.17733, "timestamp": 1769159304000, "volume": 3176.0}
{"price": 0.17736, "timestamp": 1769159306000, "volume": 1230.0}
{"price": 0.17736, "timestamp": 1769159313000, "volume": 2345.0}
{"price": 0.17735, "timestamp": 1769159318000, "volume": 13186.0}
{"price": 0.17734, "timestamp": 1769159323000, "volume": 354.0}
{"price": 0.17735, "timestamp": 1769159326000, "volume": 5.0}
{"price": 0.17735, "timestamp": 1769159334000, "volume": 113.0}
{"price": 0.17736, "timestamp": 1769159338000, "volume": 58.0}
{"price": 0.17736, "timestamp": 1769159342000, "volume": 67.0}
{"price": 0.17737, "timestamp": 1769159346000, "volume": 625.0}
{"price": 0.17735, "timestamp": 1769159352000, "volume": 1523.0}
{"price": 0.17736, "timestamp": 1769159353000, "volume": 1413.0}
{"price": 0.17737, "timestamp": 1769159354000, "volume": 4605.0}
{"price": 0.17739, "timestamp": 1769159361000, "volume": 332.0}
{"price": 0.1774, "timestamp": 1769159369000, "volume": 761.0}
{"price": 0.17743, "timestamp": 1769159371000, "volume": 6706.0}
{"price": 0.17742, "timestamp": 1769159375000, "volume": 4661.0}
{"price": 0.17743, "timestamp": 1769159379000, "volume": 5636.0}
{"price": 0.1774, "timestamp": 1769159382000, "volume": 403.0}
{"price": 0.17737, "timestamp": 1769159385000, "volume": 2336.0}
{"price": 0.17739, "timestamp": 1769159386000, "volume": 1376.0}
{"price": 0.17739, "timestamp": 1769159387000, "volume": 1759.0}
{"price": 0.17739, "timestamp": 1769159388000, "volume": 911.0}
{"price": 0.17731, "timestamp": 1769159389000, "volume": 926.0}
{"price": 0.17732, "timestamp": 1769159391000, "volume": 11246.0}
{"price": 0.17733, "timestamp": 1769159394000, "volume": 1959.0}
{"price": 0.17733, "timestamp": 1769159400000, "volume": 957.0}
{"price": 0.17733, "timestamp": 1769159401000, "volume": 216.0}
{"price": 0.17728, "timestamp": 1769159402000, "volume": 6706.0}
{"price": 0.17729, "timestamp": 1769159414000, "volume": 29.0}
{"price": 0.17728, "timestamp": 1769159420000, "volume": 923.0}
{"price": 0.17724, "timestamp": 1769159421000, "volume": 499.0}
{"price": 0.17725, "timestamp": 1769159425000, "volume": 995.0}
{"price": 0.17726, "timestamp": 1769159434000, "volume": 2715.0}
{"price": 0.17727, "timestamp": 1769159440000, "volume": 936.0}
{"price": 0.17728, "timestamp": 1769159448000, "volume": 955.0}
{"price": 0.17729, "timestamp": 1769159453000, "volume": 5000.0}
{"price": 0.17729, "timestamp": 1769159454000, "volume": 12941.0}
{"price": 0.17729, "timestamp": 1769159459000, "volume": 30.0}
{"price": 0.17738, "timestamp": 1769159461000, "volume": 32054.0}
{"price": 0.17737, "timestamp": 1769159466000, "volume": 12359.0}
{"price": 0.17732, "timestamp": 1769159468000, "volume": 31940.0}
{"price": 0.17732, "timestamp": 1769159470000, "volume": 210.0}
{"price": 0.17733, "timestamp": 1769159471000, "volume": 157.0}
{"price": 0.17734, "timestamp": 1769159472000, "volume": 123.0}
{"price": 0.17738, "timestamp": 1769159473000, "volume": 532.0}
{"price": 0.17744, "timestamp": 1769159477000, "volume": 50164.0}
{"price": 0.17741, "timestamp": 1769159478000, "volume": 771.0}
{"price": 0.1774, "timestamp": 1769159480000, "volume": 3204.0}
{"price": 0.17739, "timestamp": 1769159486000, "volume": 1519.0}
{"price": 0.17739, "timestamp": 1769159491000, "volume": 1572.0}
{"price": 0.17734, "timestamp": 1769159496000, "volume": 3511.0}
{"price": 0.17733, "timestamp": 1769159504000, "volume": 105.0}
{"price": 0.17735, "timestamp": 1769159513000, "volume": 2086.0}
{"price": 0.17735, "timestamp": 1769159517000, "volume": 1639.0}
{"price": 0.17739, "timestamp": 1769159519000, "volume": 4922.0}
{"price": 0.17742, "timestamp": 1769159520000, "volume": 17231.0}
{"price": 0.17743, "timestamp": 1769159524000, "volume": 7259.0}
{"price": 0.17747, "timestamp": 1769159527000, "volume": 6138.0}
{"price": 0.17748, "timestamp": 1769159532000, "volume": 98.0}
{"price": 0.17749, "timestamp": 1769159534000, "volume": 269.0}
{"price": 0.1775, "timestamp": 1769159535000, "volume": 131.0}
{"price": 0.17751, "timestamp": 1769159558000, "volume": 29.0}
{"price": 0.17752, "timestamp": 1769159559000, "volume": 10602.0}
{"price": 0.17747, "timestamp": 1769159562000, "volume": 5220.0}
{"price": 0.17747, "timestamp": 1769159568000, "volume": 347.0}
{"price": 0.17744, "timestamp": 1769159569000, "volume": 5011.0}
{"price": 0.17744, "timestamp": 1769159570000, "volume": 2584.0}
{"price": 0.17743, "timestamp": 1769159577000, "volume": 2145.0}
{"price": 0.17738, "timestamp": 1769159580000, "volume": 34730.0}
{"price": 0.17738, "timestamp": 1769159581000, "volume": 64.0}
{"price": 0.17738, "timestamp": 1769159582000, "volume": 1836.0}
{"price": 0.17737, "timestamp": 1769159588000, "volume": 3374.0}
{"price": 0.17735, "timestamp": 1769159590000, "volume": 5874.0}
{"price": 0.17734, "timestamp": 1769159596000, "volume": 161.0}
{"price": 0.17729, "timestamp": 1769159601000, "volume": 5778.0}
{"price": 0.17733, "timestamp": 1769159605000, "volume": 4565.0}
{"price": 0.17731, "timestamp": 1769159607000, "volume": 507.0}
{"price": 0.17731, "timestamp": 1769159610000, "volume": 1099.0}
{"price": 0.1773, "timestamp": 1769159611000, "volume": 161.0}
{"price": 0.17736, "timestamp": 1769159619000, "volume": 1831.0}
{"price": 0.17737, "timestamp": 1769159621000, "volume": 461.0}
{"price": 0.17733, "timestamp": 1769159626000, "volume": 13516.0}
{"price": 0.17733, "timestamp": 1769159628000, "volume": 5.0}
{"price": 0.17733, "timestamp": 1769159633000, "volume": 3129.0}
{"price": 0.17733, "timestamp": 1769159636000, "volume": 788.0}
{"price": 0.17736, "timestamp": 1769159637000, "volume": 10477.0}
{"price": 0.17738, "timestamp": 1769159638000, "volume": 1829.0}
{"price": 0.17739, "timestamp": 1769159640000, "volume": 58.0}
{"price": 0.17739, "timestamp": 1769159643000, "volume": 65.0}
{"price": 0.17739, "timestamp": 1769159645000, "volume": 1663.0}
{"price": 0.17733, "timestamp": 1769159651000, "volume": 2734.0}
{"price": 0.17732, "timestamp": 1769159653000, "volume": 167.0}
{"price": 0.17732, "timestamp": 1769159658000, "volume": 1826.0}
{"price": 0.17735, "timestamp": 1769159664000, "volume": 1409.0}
{"price": 0.17735, "timestamp": 1769159666000, "volume": 7103.0}
{"price": 0.17735, "timestamp": 1769159667000, "volume": 1616.0}
{"price": 0.17734, "timestamp": 1769159691000, "volume": 1500.0}
{"price": 0.17733, "timestamp": 1769159693000, "volume": 115.0}
{"price": 0.1773, "timestamp": 1769159697000, "volume": 5552.0}
{"price": 0.17734, "timestamp": 1769159700000, "volume": 22592.0}
{"price": 0.17731, "timestamp": 1769159701000, "volume": 2657.0}
{"price": 0.1773, "timestamp": 1769159702000, "volume": 59.0}
{"price": 0.17729, "timestamp": 1769159703000, "volume": 4269.0}
{"price": 0.1772, "timestamp": 1769159704000, "volume": 4366.0}
{"price": 0.17719, "timestamp": 1769159705000, "volume": 3591.0}
{"price": 0.17716, "timestamp": 1769159713000, "volume": 7378.0}
{"price": 0.17708, "timestamp": 1769159714000, "volume": 31786.0}
{"price": 0.17702, "timestamp": 1769159718000, "volume": 6410.0}
{"price": 0.17704, "timestamp": 1769159719000, "volume": 11714.0}
{"price": 0.17706, "timestamp": 1769159721000, "volume": 2665.0}
{"price": 0.17705, "timestamp": 1769159722000, "volume": 7105.0}
{"price": 0.17708, "timestamp": 1769159723000, "volume": 15131.0}
{"price": 0.17707, "timestamp": 1769159746000, "volume": 29555.0}
{"price": 0.17698, "timestamp": 1769159748000, "volume": 15015.0}
{"price": 0.17693, "timestamp": 1769159751000, "volume": 12376.0}
{"price": 0.17698, "timestamp": 1769159752000, "volume": 352.0}
{"price": 0.17701, "timestamp": 1769159753000, "volume": 1212.0}
{"price": 0.177, "timestamp": 1769159754000, "volume": 1738.0}
{"price": 0.17699, "timestamp": 1769159756000, "volume": 293.0}
{"price": 0.17694, "timestamp": 1769159762000, "volume": 9924.0}
{"price": 0.17696, "timestamp": 1769159763000, "volume": 749.0}
{"price": 0.17697, "timestamp": 1769159766000, "volume": 300.0}
{"price": 0.17697, "timestamp": 1769159775000, "volume": 262.0}
{"price": 0.17698, "timestamp": 1769159778000, "volume": 2393.0}
{"price": 0.17697, "timestamp": 1769159785000, "volume": 33450.0}
{"price": 0.17701, "timestamp": 1769159788000, "volume": 6763.0}
{"price": 0.17698, "timestamp": 1769159789000, "volume": 6067.0}
{"price": 0.17697, "timestamp": 1769159790000, "volume": 97.0}
{"price": 0.17698, "timestamp": 1769159795000, "volume": 3885.0}
{"price": 0.17698, "timestamp": 1769159803000, "volume": 43.0}
{"price": 0.17697, "timestamp": 1769159814000, "volume": 14270.0}
{"price": 0.17694, "timestamp": 1769159816000, "volume": 49013.0}
{"price": 0.17695, "timestamp": 1769159821000, "volume": 1079.0}
{"price": 0.17691, "timestamp": 1769159823000, "volume": 5051.0}
{"price": 0.17694, "timestamp": 1769159824000, "volume": 17595.0}
{"price": 0.17694, "timestamp": 1769159827000, "volume": 1264.0}
{"price": 0.17694, "timestamp": 1769159832000, "volume": 2882.0}
{"price": 0.17698, "timestamp": 1769159840000, "volume": 13198.0}
{"price": 0.17692, "timestamp": 1769159841000, "volume": 4275.0}
{"price": 0.17697, "timestamp": 1769159843000, "volume": 425.0}
{"price": 0.17695, "timestamp": 1769159849000, "volume": 13344.0}
{"price": 0.17696, "timestamp": 1769159854000, "volume": 415.0}
{"price": 0.17696, "timestamp": 1769159857000, "volume": 2154.0}
{"price": 0.17694, "timestamp": 1769159861000, "volume": 443.0}
{"price": 0.17684, "timestamp": 1769159862000, "volume": 8906.0}
{"price": 0.17679, "timestamp": 1769159863000, "volume": 47098.0}
{"price": 0.17681, "timestamp": 1769159864000, "volume": 14937.0}
{"price": 0.17676, "timestamp": 1769159865000, "volume": 6058.0}
{"price": 0.17676, "timestamp": 1769159866000, "volume": 2442.0}
{"price": 0.17671, "timestamp": 1769159867000, "volume": 10264.0}
{"price": 0.17674, "timestamp": 1769159868000, "volume": 54951.0}
{"price": 0.17674, "timestamp": 1769159869000, "volume": 3048.0}
{"price": 0.17674, "timestamp": 1769159871000, "volume": 80.0}
{"price": 0.1767, "timestamp": 1769159872000, "volume": 962.0}
{"price": 0.17669, "timestamp": 1769159873000, "volume": 142.0}
{"price": 0.17668, "timestamp": 1769159877000, "volume": 147.0}
{"price": 0.17654, "timestamp": 1769159878000, "volume": 18600.0}
{"price": 0.17655, "timestamp": 1769159879000, "volume": 6394.0}
{"price": 0.17653, "timestamp": 1769159880000, "volume": 3551.0}
{"price": 0.17653, "timestamp": 1769159881000, "volume": 4804.0}
{"price": 0.17658, "timestamp": 1769159882000, "volume": 20300.0}
{"price": 0.17655, "timestamp": 1769159883000, "volume": 1228.0}
{"price": 0.17648, "timestamp": 1769159886000, "volume": 21526.0}
{"price": 0.17663, "timestamp": 1769159887000, "volume": 71073.0}
{"price": 0.17674, "timestamp": 1769159888000, "volume": 31495.0}
{"price": 0.17673, "timestamp": 1769159889000, "volume": 599.0}
{"price": 0.17679, "timestamp": 1769159891000, "volume": 1106.0}
{"price": 0.17678, "timestamp": 1769159892000, "volume": 2543.0}
{"price": 0.17678, "timestamp": 1769159895000, "volume": 1558.0}
{"price": 0.17676, "timestamp": 1769159898000, "volume": 2777.0}
{"price": 0.17674, "timestamp": 1769159899000, "volume": 201.0}
{"price": 0.17675, "timestamp": 1769159905000, "volume": 1327.0}
{"price": 0.17676, "timestamp": 1769159906000, "volume": 320.0}
{"price": 0.17678, "timestamp": 1769159907000, "volume": 1781.0}
{"price": 0.17679, "timestamp": 1769159908000, "volume": 3487.0}
{"price": 0.17673, "timestamp": 1769159909000, "volume": 16330.0}
{"price": 0.17673, "timestamp": 1769159910000, "volume": 58.0}
{"price": 0.17671, "timestamp": 1769159915000, "volume": 793.0}
{"price": 0.17669, "timestamp": 1769159916000, "volume": 6890.0}
{"price": 0.17664, "timestamp": 1769159918000, "volume": 275.0}
{"price": 0.17661, "timestamp": 1769159919000, "volume": 788.0}
{"price": 0.17661, "timestamp": 1769159920000, "volume": 1617.0}
{"price": 0.17663, "timestamp": 1769159924000, "volume": 21242.0}
{"price": 0.17672, "timestamp": 1769159926000, "volume": 16339.0}
{"price": 0.1767, "timestamp": 1769159928000, "volume": 327.0}
{"price": 0.17668, "timestamp": 1769159929000, "volume": 269.0}
{"price": 0.17668, "timestamp": 1769159930000, "volume": 58.0}
{"price": 0.17668, "timestamp": 1769159932000, "volume": 58.0}
{"price": 0.17667, "timestamp": 1769159933000, "volume": 747.0}
{"price": 0.17666, "timestamp": 1769159934000, "volume": 4618.0}
{"price": 0.17667, "timestamp": 1769159936000, "volume": 100.0}
{"price": 0.17674, "timestamp": 1769159939000, "volume": 928.0}
{"price": 0.17679, "timestamp": 1769159940000, "volume": 4088.0}
{"price": 0.17685, "timestamp": 1769159941000, "volume": 851.0}
{"price": 0.17687, "timestamp": 1769159942000, "volume": 120.0}
{"price": 0.17698, "timestamp": 1769159948000, "volume": 29625.0}
{"price": 0.17707, "timestamp": 1769159949000, "volume": 6934.0}
{"price": 0.1771, "timestamp": 1769159950000, "volume": 10058.0}
{"price": 0.17714, "timestamp": 1769159951000, "volume": 16492.0}
{"price": 0.1771, "timestamp": 1769159952000, "volume": 21533.0}
{"price": 0.17714, "timestamp": 1769159953000, "volume": 14381.0}
{"price": 0.17713, "timestamp": 1769159954000, "volume": 410.0}
{"price": 0.17716, "timestamp": 1769159956000, "volume": 7563.0}
{"price": 0.17718, "timestamp": 1769159957000, "volume": 3546.0}
{"price": 0.17716, "timestamp": 1769159959000, "volume": 4677.0}
{"price": 0.17714, "timestamp": 1769159961000, "volume": 182.0}
{"price": 0.17713, "timestamp": 1769159964000, "volume": 157.0}
{"price": 0.17714, "timestamp": 1769159965000, "volume": 15626.0}
{"price": 0.17717, "timestamp": 1769159966000, "volume": 184.0}
{"price": 0.17716, "timestamp": 1769159967000, "volume": 16233.0}
{"price": 0.17707, "timestamp": 1769159968000, "volume": 37220.0}
{"price": 0.17706, "timestamp": 1769159969000, "volume": 2924.0}
{"price": 0.17706, "timestamp": 1769159973000, "volume": 146.0}
{"price": 0.17706, "timestamp": 1769159974000, "volume": 51918.0}
{"price": 0.17706, "timestamp": 1769159977000, "volume": 75.0}
{"price": 0.17693, "timestamp": 1769159978000, "volume": 40281.0}
{"price": 0.17692, "timestamp": 1769159981000, "volume": 1018.0}
{"price": 0.17689, "timestamp": 1769159982000, "volume": 853.0}
{"price": 0.17694, "timestamp": 1769159984000, "volume": 13889.0}
{"price": 0.17696, "timestamp": 1769159985000, "volume": 147.0}
{"price": 0.17697, "timestamp": 1769159987000, "volume": 155.0}
{"price": 0.17696, "timestamp": 1769159988000, "volume": 4027.0}
{"price": 0.17692, "timestamp": 1769159989000, "volume": 14651.0}
{"price": 0.17695, "timestamp": 1769159992000, "volume": 214.0}
{"price": 0.17697, "timestamp": 1769159993000, "volume": 159.0}
{"price": 0.17697, "timestamp": 1769159994000, "volume": 4005.0}
{"price": 0.17694, "timestamp": 1769159995000, "volume": 172.0}
{"price": 0.17696, "timestamp": 1769159997000, "volume": 2930.0}
{"price": 0.17697, "timestamp": 1769160000000, "volume": 101.0}
{"price": 0.17699, "timestamp": 1769160001000, "volume": 189.0}
{"price": 0.17703, "timestamp": 1769160002000, "volume": 450.0}
{"price": 0.17704, "timestamp": 1769160003000, "volume": 90.0}
{"price": 0.17705, "timestamp": 1769160004000, "volume": 58.0}
{"price": 0.17708, "timestamp": 1769160005000, "volume": 221.0}
{"price": 0.17715, "timestamp": 1769160006000, "volume": 5929.0}
{"price": 0.1772, "timestamp": 1769160007000, "volume": 441.0}
{"price": 0.17718, "timestamp": 1769160008000, "volume": 1097.0}
{"price": 0.17719, "timestamp": 1769160015000, "volume": 115.0}
{"price": 0.1772, "timestamp": 1769160016000, "volume": 60.0}
{"price": 0.17724, "timestamp": 1769160017000, "volume": 9524.0}
{"price": 0.17723, "timestamp": 1769160018000, "volume": 1261.0}
{"price": 0.17721, "timestamp": 1769160019000, "volume": 227.0}
{"price": 0.17718, "timestamp": 1769160020000, "volume": 8311.0}
{"price": 0.17718, "timestamp": 1769160023000, "volume": 68.0}
{"price": 0.17716, "timestamp": 1769160029000, "volume": 13690.0}
{"price": 0.17714, "timestamp": 1769160037000, "volume": 50990.0}
{"price": 0.17714, "timestamp": 1769160044000, "volume": 181.0}
{"price": 0.17715, "timestamp": 1769160048000, "volume": 497.0}
{"price": 0.17715, "timestamp": 1769160051000, "volume": 2803.0}
{"price": 0.17715, "timestamp": 1769160052000, "volume": 282.0}
{"price": 0.17713, "timestamp": 1769160056000, "volume": 17015.0}
{"price": 0.17713, "timestamp": 1769160060000, "volume": 303.0}
{"price": 0.17715, "timestamp": 1769160064000, "volume": 145.0}
{"price": 0.17717, "timestamp": 1769160065000, "volume": 144.0}
{"price": 0.1772, "timestamp": 1769160066000, "volume": 13998.0}
{"price": 0.17724, "timestamp": 1769160073000, "volume": 564.0}
{"price": 0.17721, "timestamp": 1769160077000, "volume": 28.0}
{"price": 0.17723, "timestamp": 1769160082000, "volume": 115.0}
{"price": 0.17726, "timestamp": 1769160083000, "volume": 402.0}
{"price": 0.17727, "timestamp": 1769160084000, "volume": 1958.0}
{"price": 0.17728, "timestamp": 1769160086000, "volume": 943.0}
{"price": 0.17724, "timestamp": 1769160091000, "volume": 19535.0}
{"price": 0.17721, "timestamp": 1769160092000, "volume": 896.0}
{"price": 0.17722, "timestamp": 1769160095000, "volume": 736.0}
{"price": 0.17721, "timestamp": 1769160097000, "volume": 530.0}
{"price": 0.1772, "timestamp": 1769160098000, "volume": 90.0}
{"price": 0.17715, "timestamp": 1769160105000, "volume": 441.0}
{"price": 0.17715, "timestamp": 1769160107000, "volume": 558.0}
{"price": 0.17706, "timestamp": 1769160110000, "volume": 51500.0}
{"price": 0.17707, "timestamp": 1769160111000, "volume": 1522.0}
{"price": 0.17705, "timestamp": 1769160114000, "volume": 5804.0}
{"price": 0.17709, "timestamp": 1769160120000, "volume": 783.0}
{"price": 0.17711, "timestamp": 1769160121000, "volume": 11335.0}
{"price": 0.17709, "timestamp": 1769160122000, "volume": 3591.0}
{"price": 0.17707, "timestamp": 1769160125000, "volume": 1229.0}
{"price": 0.17705, "timestamp": 1769160129000, "volume": 1093.0}
{"price": 0.17705, "timestamp": 1769160138000, "volume": 82.0}
{"price": 0.17705, "timestamp": 1769160144000, "volume": 1402.0}
{"price": 0.17699, "timestamp": 1769160145000, "volume": 16293.0}
{"price": 0.17697, "timestamp": 1769160146000, "volume": 258.0}
{"price": 0.17695, "timestamp": 1769160147000, "volume": 189.0}
{"price": 0.17692, "timestamp": 1769160150000, "volume": 7089.0}
{"price": 0.17692, "timestamp": 1769160151000, "volume": 14757.0}
{"price": 0.17694, "timestamp": 1769160155000, "volume": 1457.0}
{"price": 0.17695, "timestamp": 1769160163000, "volume": 93.0}
{"price": 0.17693, "timestamp": 1769160169000, "volume": 2855.0}
{"price": 0.17684, "timestamp": 1769160173000, "volume": 278602.0}
{"price": 0.17685, "timestamp": 1769160175000, "volume": 1935.0}
{"price": 0.1768, "timestamp": 1769160180000, "volume": 14738.0}
{"price": 0.17678, "timestamp": 1769160182000, "volume": 391.0}
{"price": 0.17678, "timestamp": 1769160187000, "volume": 1587.0}
{"price": 0.17673, "timestamp": 1769160190000, "volume": 4775.0}
{"price": 0.17673, "timestamp": 1769160194000, "volume": 65.0}
{"price": 0.17672, "timestamp": 1769160195000, "volume": 621.0}
{"price": 0.17675, "timestamp": 1769160197000, "volume": 3441.0}
{"price": 0.17676, "timestamp": 1769160198000, "volume": 107.0}
{"price": 0.17681, "timestamp": 1769160199000, "volume": 74871.0}
{"price": 0.17688, "timestamp": 1769160200000, "volume": 1676.0}
{"price": 0.17685, "timestamp": 1769160201000, "volume": 4145.0}
{"price": 0.17684, "timestamp": 1769160203000, "volume": 1990.0}
{"price": 0.17685, "timestamp": 1769160204000, "volume": 1833.0}
{"price": 0.17686, "timestamp": 1769160207000, "volume": 57.0}
{"price": 0.17689, "timestamp": 1769160208000, "volume": 125.0}
{"price": 0.17691, "timestamp": 1769160212000, "volume": 2690.0}
{"price": 0.17686, "timestamp": 1769160213000, "volume": 11206.0}
{"price": 0.17686, "timestamp": 1769160220000, "volume": 242.0}
{"price": 0.17689, "timestamp": 1769160221000, "volume": 172.0}
{"price": 0.17692, "timestamp": 1769160225000, "volume": 556.0}
{"price": 0.17695, "timestamp": 1769160230000, "volume": 5928.0}
{"price": 0.17696, "timestamp": 1769160232000, "volume": 730.0}
{"price": 0.17703, "timestamp": 1769160237000, "volume": 12866.0}
{"price": 0.17702, "timestamp": 1769160240000, "volume": 2554.0}
{"price": 0.17702, "timestamp": 1769160241000, "volume": 199.0}
{"price": 0.17702, "timestamp": 1769160244000, "volume": 1556.0}
{"price": 0.17707, "timestamp": 1769160247000, "volume": 506.0}
{"price": 0.17713, "timestamp": 1769160248000, "volume": 1324.0}
{"price": 0.17715, "timestamp": 1769160249000, "volume": 192.0}
{"price": 0.17713, "timestamp": 1769160252000, "volume": 14787.0}
{"price": 0.17716, "timestamp": 1769160256000, "volume": 147.0}
{"price": 0.17716, "timestamp": 1769160257000, "volume": 1942.0}
{"price": 0.17715, "timestamp": 1769160258000, "volume": 1461.0}
{"price": 0.17715, "timestamp": 1769160259000, "volume": 2153.0}
{"price": 0.17715, "timestamp": 1769160260000, "volume": 139.0}
{"price": 0.17716, "timestamp": 1769160261000, "volume": 58.0}
{"price": 0.17714, "timestamp": 1769160263000, "volume": 4460.0}
{"price": 0.17713, "timestamp": 1769160265000, "volume": 244.0}
{"price": 0.17713, "timestamp": 1769160267000, "volume": 58.0}
{"price": 0.17713, "timestamp": 1769160268000, "volume": 2153.0}
{"price": 0.17711, "timestamp": 1769160273000, "volume": 363.0}
{"price": 0.17713, "timestamp": 1769160275000, "volume": 352.0}
{"price": 0.17714, "timestamp": 1769160279000, "volume": 43.0}
{"price": 0.17715, "timestamp": 1769160285000, "volume": 238.0}
{"price": 0.17715, "timestamp": 1769160290000, "volume": 3268.0}
{"price": 0.17714, "timestamp": 1769160292000, "volume": 64.0}
{"price": 0.17716, "timestamp": 1769160298000, "volume": 1009.0}
{"price": 0.17717, "timestamp": 1769160299000, "volume": 100.0}
{"price": 0.17718, "timestamp": 1769160300000, "volume": 167.0}
{"price": 0.17719, "timestamp": 1769160302000, "volume": 5511.0}
{"price": 0.1772, "timestamp": 1769160303000, "volume": 92.0}
{"price": 0.17722, "timestamp": 1769160304000, "volume": 89.0}
{"price": 0.17724, "timestamp": 1769160305000, "volume": 320.0}
{"price": 0.17723, "timestamp": 1769160317000, "volume": 2159.0}
{"price": 0.17722, "timestamp": 1769160318000, "volume": 203.0}
{"price": 0.17718, "timestamp": 1769160319000, "volume": 391.0}
{"price": 0.17717, "timestamp": 1769160320000, "volume": 57.0}
{"price": 0.17715, "timestamp": 1769160322000, "volume": 420.0}
{"price": 0.17713, "timestamp": 1769160323000, "volume": 416.0}
{"price": 0.17713, "timestamp": 1769160324000, "volume": 1590.0}
{"price": 0.17711, "timestamp": 1769160325000, "volume": 308.0}
{"price": 0.17709, "timestamp": 1769160333000, "volume": 1012.0}
{"price": 0.17707, "timestamp": 1769160336000, "volume": 345.0}
{"price": 0.17706, "timestamp": 1769160341000, "volume": 220.0}
{"price": 0.177, "timestamp": 1769160342000, "volume": 15872.0}
{"price": 0.17696, "timestamp": 1769160355000, "volume": 2973.0}
{"price": 0.17696, "timestamp": 1769160358000, "volume": 113.0}
{"price": 0.17696, "timestamp": 1769160360000, "volume": 148.0}
{"price": 0.17699, "timestamp": 1769160361000, "volume": 216.0}
{"price": 0.177, "timestamp": 1769160364000, "volume": 795.0}
{"price": 0.17699, "timestamp": 1769160369000, "volume": 5582.0}
{"price": 0.17704, "timestamp": 1769160376000, "volume": 23937.0}
{"price": 0.17704, "timestamp": 1769160380000, "volume": 13243.0}
{"price": 0.17702, "timestamp": 1769160382000, "volume": 804.0}
{"price": 0.177, "timestamp": 1769160384000, "volume": 279.0}
{"price": 0.17703, "timestamp": 1769160386000, "volume": 11251.0}
{"price": 0.17704, "timestamp": 1769160387000, "volume": 6120.0}
{"price": 0.17694, "timestamp": 1769160389000, "volume": 25904.0}
{"price": 0.17693, "timestamp": 1769160390000, "volume": 68.0}
{"price": 0.17683, "timestamp": 1769160391000, "volume": 21530.0}
{"price": 0.17684, "timestamp": 1769160392000, "volume": 13102.0}
{"price": 0.17681, "timestamp": 1769160393000, "volume": 1690.0}
{"price": 0.1768, "timestamp": 1769160394000, "volume": 28.0}
{"price": 0.1768, "timestamp": 1769160395000, "volume": 2123.0}
{"price": 0.17683, "timestamp": 1769160398000, "volume": 15168.0}
{"price": 0.17683, "timestamp": 1769160400000, "volume": 1877.0}
{"price": 0.17685, "timestamp": 1769160410000, "volume": 361.0}
{"price": 0.17687, "timestamp": 1769160421000, "volume": 114.0}
{"price": 0.17687, "timestamp": 1769160422000, "volume": 2275.0}
{"price": 0.17688, "timestamp": 1769160424000, "volume": 1736.0}
{"price": 0.17685, "timestamp": 1769160430000, "volume": 5352.0}
{"price": 0.17685, "timestamp": 1769160436000, "volume": 743.0}
{"price": 0.17689, "timestamp": 1769160440000, "volume": 11259.0}
{"price": 0.17689, "timestamp": 1769160441000, "volume": 68.0}
{"price": 0.17693, "timestamp": 1769160443000, "volume": 338.0}
{"price": 0.17692, "timestamp": 1769160444000, "volume": 2802.0}
{"price": 0.17694, "timestamp": 1769160447000, "volume": 217.0}
{"price": 0.17692, "timestamp": 1769160459000, "volume": 8421.0}
{"price": 0.17699, "timestamp": 1769160462000, "volume": 3638.0}
{"price": 0.177, "timestamp": 1769160463000, "volume": 1267.0}
{"price": 0.17704, "timestamp": 1769160464000, "volume": 2247.0}
{"price": 0.17702, "timestamp": 1769160465000, "volume": 127.0}
{"price": 0.17701, "timestamp": 1769160468000, "volume": 2841.0}
{"price": 0.17706, "timestamp": 1769160469000, "volume": 13068.0}
{"price": 0.17706, "timestamp": 1769160471000, "volume": 921.0}
{"price": 0.17704, "timestamp": 1769160474000, "volume": 1042.0}
{"price": 0.17703, "timestamp": 1769160476000, "volume": 1382.0}
{"price": 0.17701, "timestamp": 1769160482000, "volume": 1771.0}
{"price": 0.17702, "timestamp": 1769160484000, "volume": 24345.0}
{"price": 0.17699, "timestamp": 1769160486000, "volume": 5000.0}
{"price": 0.17695, "timestamp": 1769160491000, "volume": 11886.0}
{"price": 0.17694, "timestamp": 1769160494000, "volume": 115.0}
{"price": 0.17694, "timestamp": 1769160499000, "volume": 1824.0}
{"price": 0.17694, "timestamp": 1769160500000, "volume": 2352.0}
{"price": 0.17693, "timestamp": 1769160506000, "volume": 546.0}
{"price": 0.1769, "timestamp": 1769160514000, "volume": 7227.0}
{"price": 0.17688, "timestamp": 1769160520000, "volume": 146.0}
{"price": 0.17683, "timestamp": 1769160521000, "volume": 11882.0}
{"price": 0.17687, "timestamp": 1769160528000, "volume": 27920.0}
{"price": 0.17688, "timestamp": 1769160529000, "volume": 809.0}
{"price": 0.17689, "timestamp": 1769160532000, "volume": 5.0}
{"price": 0.17689, "timestamp": 1769160536000, "volume": 1663.0}
{"price": 0.17694, "timestamp": 1769160538000, "volume": 97257.0}
{"price": 0.17693, "timestamp": 1769160539000, "volume": 2451.0}
{"price": 0.1769, "timestamp": 1769160540000, "volume": 350.0}
{"price": 0.17694, "timestamp": 1769160541000, "volume": 937.0}
{"price": 0.17694, "timestamp": 1769160542000, "volume": 3129.0}
{"price": 0.17694, "timestamp": 1769160546000, "volume": 997.0}
{"price": 0.17694, "timestamp": 1769160547000, "volume": 11575.0}
{"price": 0.17699, "timestamp": 1769160560000, "volume": 17193.0}
{"price": 0.17698, "timestamp": 1769160563000, "volume": 552.0}
{"price": 0.17694, "timestamp": 1769160569000, "volume": 1955.0}
{"price": 0.17699, "timestamp": 1769160571000, "volume": 430.0}
{"price": 0.17698, "timestamp": 1769160572000, "volume": 3204.0}
{"price": 0.17698, "timestamp": 1769160573000, "volume": 58.0}
{"price": 0.17697, "timestamp": 1769160574000, "volume": 1352.0}
{"price": 0.17697, "timestamp": 1769160583000, "volume": 77.0}
{"price": 0.17695, "timestamp": 1769160584000, "volume": 2426.0}
{"price": 0.17694, "timestamp": 1769160585000, "volume": 100.0}
{"price": 0.17696, "timestamp": 1769160591000, "volume": 597.0}
{"price": 0.177, "timestamp": 1769160596000, "volume": 2953.0}
{"price": 0.17702, "timestamp": 1769160597000, "volume": 90.0}
{"price": 0.17704, "timestamp": 1769160598000, "volume": 146.0}
{"price": 0.17713, "timestamp": 1769160600000, "volume": 805.0}
{"price": 0.17725, "timestamp": 1769160601000, "volume": 24790.0}
{"price": 0.17725, "timestamp": 1769160602000, "volume": 7022.0}
{"price": 0.17722, "timestamp": 1769160603000, "volume": 6346.0}
{"price": 0.17726, "timestamp": 1769160606000, "volume": 1449.0}
{"price": 0.17732, "timestamp": 1769160607000, "volume": 1024.0}
{"price": 0.17733, "timestamp": 1769160608000, "volume": 2878.0}
{"price": 0.17733, "timestamp": 1769160609000, "volume": 3627.0}
{"price": 0.17731, "timestamp": 1769160611000, "volume": 8612.0}
{"price": 0.17728, "timestamp": 1769160619000, "volume": 2353.0}
{"price": 0.17728, "timestamp": 1769160622000, "volume": 141.0}
{"price": 0.17729, "timestamp": 1769160625000, "volume": 47.0}
{"price": 0.17727, "timestamp": 1769160626000, "volume": 7632.0}
{"price": 0.17724, "timestamp": 1769160627000, "volume": 4221.0}
{"price": 0.17723, "timestamp": 1769160630000, "volume": 1629.0}
{"price": 0.17722, "timestamp": 1769160631000, "volume": 155.0}
{"price": 0.17722, "timestamp": 1769160644000, "volume": 2742.0}
{"price": 0.17727, "timestamp": 1769160646000, "volume": 441.0}
{"price": 0.17729, "timestamp": 1769160648000, "volume": 5789.0}
{"price": 0.1773, "timestamp": 1769160652000, "volume": 4993.0}
{"price": 0.17729, "timestamp": 1769160657000, "volume": 2186.0}
{"price": 0.17723, "timestamp": 1769160658000, "volume": 1357.0}
{"price": 0.17722, "timestamp": 1769160661000, "volume": 2937.0}
{"price": 0.17719, "timestamp": 1769160662000, "volume": 1221.0}
{"price": 0.17719, "timestamp": 1769160666000, "volume": 107.0}
{"price": 0.17724, "timestamp": 1769160668000, "volume": 51082.0}
{"price": 0.17722, "timestamp": 1769160670000, "volume": 329.0}
{"price": 0.17721, "timestamp": 1769160672000, "volume": 67.0}
{"price": 0.1772, "timestamp": 1769160681000, "volume": 3618.0}
{"price": 0.17717, "timestamp": 1769160686000, "volume": 1977.0}
{"price": 0.17715, "timestamp": 1769160689000, "volume": 5666.0}
{"price": 0.17714, "timestamp": 1769160691000, "volume": 90.0}
{"price": 0.17714, "timestamp": 1769160694000, "volume": 3280.0}
{"price": 0.17714, "timestamp": 1769160701000, "volume": 2783.0}
{"price": 0.17713, "timestamp": 1769160704000, "volume": 3483.0}
{"price": 0.17709, "timestamp": 1769160706000, "volume": 2492.0}
{"price": 0.17709, "timestamp": 1769160710000, "volume": 1136.0}
{"price": 0.17712, "timestamp": 1769160713000, "volume": 38778.0}
{"price": 0.17706, "timestamp": 1769160715000, "volume": 9906.0}
{"price": 0.17706, "timestamp": 1769160716000, "volume": 32.0}
{"price": 0.17705, "timestamp": 1769160722000, "volume": 59.0}
{"price": 0.17709, "timestamp": 1769160724000, "volume": 9270.0}
{"price": 0.17711, "timestamp": 1769160729000, "volume": 250.0}
{"price": 0.17709, "timestamp": 1769160730000, "volume": 500.0}
{"price": 0.17708, "timestamp": 1769160732000, "volume": 8745.0}
{"price": 0.17701, "timestamp": 1769160733000, "volume": 975.0}
{"price": 0.17701, "timestamp": 1769160736000, "volume": 1532.0}
{"price": 0.17689, "timestamp": 1769160738000, "volume": 3153.0}
{"price": 0.17686, "timestamp": 1769160739000, "volume": 4381.0}
{"price": 0.17686, "timestamp": 1769160743000, "volume": 1564.0}
{"price": 0.17683, "timestamp": 1769160744000, "volume": 588.0}
{"price": 0.17684, "timestamp": 1769160745000, "volume": 1093.0}
{"price": 0.17689, "timestamp": 1769160748000, "volume": 8630.0}
{"price": 0.17686, "timestamp": 1769160749000, "volume": 5000.0}
{"price": 0.17686, "timestamp": 1769160754000, "volume": 8624.0}
{"price": 0.17686, "timestamp": 1769160756000, "volume": 1400.0}
{"price": 0.17687, "timestamp": 1769160760000, "volume": 3131.0}
{"price": 0.17689, "timestamp": 1769160761000, "volume": 7536.0}
{"price": 0.17693, "timestamp": 1769160762000, "volume": 11761.0}
{"price": 0.17693, "timestamp": 1769160763000, "volume": 87.0}
{"price": 0.17693, "timestamp": 1769160764000, "volume": 500.0}
{"price": 0.17693, "timestamp": 1769160767000, "volume": 219.0}
{"price": 0.17696, "timestamp": 1769160774000, "volume": 1362.0}
{"price": 0.17699, "timestamp": 1769160775000, "volume": 290.0}
{"price": 0.17699, "timestamp": 1769160778000, "volume": 1507.0}
{"price": 0.17701, "timestamp": 1769160781000, "volume": 1048.0}
{"price": 0.17702, "timestamp": 1769160783000, "volume": 90.0}
{"price": 0.17705, "timestamp": 1769160784000, "volume": 264.0}
{"price": 0.17706, "timestamp": 1769160794000, "volume": 761.0}
{"price": 0.17704, "timestamp": 1769160800000, "volume": 7664.0}
{"price": 0.17701, "timestamp": 1769160801000, "volume": 345.0}
{"price": 0.17703, "timestamp": 1769160803000, "volume": 297.0}
{"price": 0.17703, "timestamp": 1769160804000, "volume": 29235.0}
{"price": 0.17703, "timestamp": 1769160809000, "volume": 1437.0}
{"price": 0.17704, "timestamp": 1769160812000, "volume": 538.0}
{"price": 0.17701, "timestamp": 1769160813000, "volume": 2279.0}
{"price": 0.17703, "timestamp": 1769160814000, "volume": 301.0}
{"price": 0.17705, "timestamp": 1769160816000, "volume": 2301.0}
{"price": 0.17703, "timestamp": 1769160818000, "volume": 1634.0}
{"price": 0.17702, "timestamp": 1769160819000, "volume": 58.0}
{"price": 0.17701, "timestamp": 1769160820000, "volume": 57.0}
{"price": 0.177, "timestamp": 1769160821000, "volume": 1218.0}
{"price": 0.17698, "timestamp": 1769160822000, "volume": 338.0}
{"price": 0.17698, "timestamp": 1769160823000, "volume": 27.0}
{"price": 0.17698, "timestamp": 1769160824000, "volume": 245.0}
{"price": 0.17693, "timestamp": 1769160825000, "volume": 5139.0}
{"price": 0.17691, "timestamp": 1769160829000, "volume": 25742.0}
{"price": 0.17688, "timestamp": 1769160832000, "volume": 2582.0}
{"price": 0.17691, "timestamp": 1769160834000, "volume": 347.0}
{"price": 0.17692, "timestamp": 1769160835000, "volume": 969.0}
{"price": 0.17692, "timestamp": 1769160837000, "volume": 5.0}
{"price": 0.17691, "timestamp": 1769160838000, "volume": 1184.0}
{"price": 0.17692, "timestamp": 1769160839000, "volume": 2223.0}
{"price": 0.17695, "timestamp": 1769160840000, "volume": 354.0}
{"price": 0.17701, "timestamp": 1769160841000, "volume": 3431.0}
{"price": 0.17703, "timestamp": 1769160842000, "volume": 191.0}
{"price": 0.17699, "timestamp": 1769160843000, "volume": 13727.0}
{"price": 0.177, "timestamp": 1769160846000, "volume": 115.0}
{"price": 0.17698, "timestamp": 1769160849000, "volume": 3152.0}
{"price": 0.17696, "timestamp": 1769160870000, "volume": 2541.0}
{"price": 0.17688, "timestamp": 1769160871000, "volume": 3014.0}
{"price": 0.17686, "timestamp": 1769160872000, "volume": 356.0}
{"price": 0.17683, "timestamp": 1769160873000, "volume": 403.0}
{"price": 0.17678, "timestamp": 1769160875000, "volume": 2476.0}
{"price": 0.17677, "timestamp": 1769160876000, "volume": 57.0}
{"price": 0.17677, "timestamp": 1769160878000, "volume": 4054.0}
{"price": 0.17677, "timestamp": 1769160882000, "volume": 473.0}
{"price": 0.17674, "timestamp": 1769160887000, "volume": 1170.0}
{"price": 0.17676, "timestamp": 1769160895000, "volume": 14779.0}
{"price": 0.17675, "timestamp": 1769160896000, "volume": 58.0}
{"price": 0.17676, "timestamp": 1769160897000, "volume": 788.0}
{"price": 0.17675, "timestamp": 1769160898000, "volume": 2355.0}
{"price": 0.17668, "timestamp": 1769160900000, "volume": 13170.0}
{"price": 0.17673, "timestamp": 1769160901000, "volume": 2168.0}
{"price": 0.17674, "timestamp": 1769160902000, "volume": 58.0}
{"price": 0.17656, "timestamp": 1769160903000, "volume": 88913.0}
{"price": 0.17662, "timestamp": 1769160904000, "volume": 21136.0}
{"price": 0.17665, "timestamp": 1769160905000, "volume": 22905.0}
{"price": 0.17661, "timestamp": 1769160907000, "volume": 7787.0}
{"price": 0.17667, "timestamp": 1769160908000, "volume": 4833.0}
{"price": 0.17673, "timestamp": 1769160912000, "volume": 12711.0}
{"price": 0.17673, "timestamp": 1769160913000, "volume": 7018.0}
{"price": 0.17667, "timestamp": 1769160914000, "volume": 13616.0}
{"price": 0.17666, "timestamp": 1769160915000, "volume": 34.0}
{"price": 0.17667, "timestamp": 1769160918000, "volume": 318.0}
{"price": 0.17671, "timestamp": 1769160919000, "volume": 265.0}
{"price": 0.17673, "timestamp": 1769160920000, "volume": 148.0}
{"price": 0.17678, "timestamp": 1769160921000, "volume": 899.0}
{"price": 0.17683, "timestamp": 1769160923000, "volume": 11715.0}
{"price": 0.17679, "timestamp": 1769160924000, "volume": 1928.0}
{"price": 0.17679, "timestamp": 1769160927000, "volume": 565.0}
{"price": 0.17677, "timestamp": 1769160929000, "volume": 3268.0}
{"price": 0.17677, "timestamp": 1769160930000, "volume": 58.0}
{"price": 0.17685, "timestamp": 1769160931000, "volume": 42192.0}
{"price": 0.17687, "timestamp": 1769160932000, "volume": 13518.0}
{"price": 0.17686, "timestamp": 1769160933000, "volume": 408.0}
{"price": 0.17686, "timestamp": 1769160934000, "volume": 3922.0}
{"price": 0.17686, "timestamp": 1769160937000, "volume": 602.0}
{"price": 0.17689, "timestamp": 1769160938000, "volume": 7913.0}
{"price": 0.17684, "timestamp": 1769160939000, "volume": 9816.0}
{"price": 0.17684, "timestamp": 1769160940000, "volume": 867.0}
{"price": 0.17684, "timestamp": 1769160944000, "volume": 3928.0}
{"price": 0.17685, "timestamp": 1769160946000, "volume": 153.0}
{"price": 0.17686, "timestamp": 1769160947000, "volume": 57.0}
{"price": 0.17687, "timestamp": 1769160948000, "volume": 58.0}
{"price": 0.17691, "timestamp": 1769160949000, "volume": 6045.0}
{"price": 0.17693, "timestamp": 1769160956000, "volume": 249.0}
{"price": 0.17692, "timestamp": 1769160960000, "volume": 2183.0}
{"price": 0.17687, "timestamp": 1769160961000, "volume": 6956.0}
{"price": 0.17687, "timestamp": 1769160962000, "volume": 3273.0}
{"price": 0.17688, "timestamp": 1769160964000, "volume": 4816.0}
{"price": 0.17688, "timestamp": 1769160965000, "volume": 981.0}
{"price": 0.17686, "timestamp": 1769160966000, "volume": 5864.0}
{"price": 0.17687, "timestamp": 1769160968000, "volume": 766.0}
{"price": 0.17691, "timestamp": 1769160969000, "volume": 1305.0}
{"price": 0.1769, "timestamp": 1769160971000, "volume": 4166.0}
{"price": 0.17688, "timestamp": 1769160972000, "volume": 1505.0}
{"price": 0.17685, "timestamp": 1769160973000, "volume": 4181.0}
{"price": 0.17688, "timestamp": 1769160974000, "volume": 1306.0}
{"price": 0.17687, "timestamp": 1769160975000, "volume": 436.0}
{"price": 0.17681, "timestamp": 1769160978000, "volume": 657.0}
{"price": 0.17685, "timestamp": 1769160979000, "volume": 530.0}
{"price": 0.17689, "timestamp": 1769160982000, "volume": 460.0}
{"price": 0.17688, "timestamp": 1769160985000, "volume": 473.0}
{"price": 0.17689, "timestamp": 1769160986000, "volume": 546.0}
{"price": 0.17689, "timestamp": 1769160988000, "volume": 67.0}
{"price": 0.1769, "timestamp": 1769160991000, "volume": 68.0}
{"price": 0.17691, "timestamp": 1769160992000, "volume": 58.0}
{"price": 0.17691, "timestamp": 1769160999000, "volume": 1995.0}
{"price": 0.17689, "timestamp": 1769161000000, "volume": 928.0}
{"price": 0.17687, "timestamp": 1769161005000, "volume": 292.0}
{"price": 0.17688, "timestamp": 1769161010000, "volume": 3699.0}
{"price": 0.17689, "timestamp": 1769161011000, "volume": 531.0}
{"price": 0.17695, "timestamp": 1769161018000, "volume": 1078.0}
{"price": 0.17703, "timestamp": 1769161020000, "volume": 26596.0}
{"price": 0.17704, "timestamp": 1769161021000, "volume": 1276.0}
{"price": 0.17703, "timestamp": 1769161022000, "volume": 129.0}
{"price": 0.17704, "timestamp": 1769161023000, "volume": 3663.0}
{"price": 0.17706, "timestamp": 1769161024000, "volume": 299.0}
{"price": 0.17712, "timestamp": 1769161027000, "volume": 25415.0}
{"price": 0.17712, "timestamp": 1769161029000, "volume": 89.0}
{"price": 0.17713, "timestamp": 1769161032000, "volume": 2216.0}
{"price": 0.17713, "timestamp": 1769161035000, "volume": 9443.0}
{"price": 0.17713, "timestamp": 1769161037000, "volume": 75.0}
{"price": 0.17716, "timestamp": 1769161038000, "volume": 216.0}
{"price": 0.1772, "timestamp": 1769161040000, "volume": 5564.0}
{"price": 0.17723, "timestamp": 1769161046000, "volume": 1426.0}
{"price": 0.17717, "timestamp": 1769161049000, "volume": 1838.0}
{"price": 0.17714, "timestamp": 1769161054000, "volume": 7456.0}
{"price": 0.17716, "timestamp": 1769161058000, "volume": 647.0}
{"price": 0.17716, "timestamp": 1769161059000, "volume": 1854.0}
{"price": 0.17713, "timestamp": 1769161063000, "volume": 1176.0}
{"price": 0.17715, "timestamp": 1769161067000, "volume": 563.0}
{"price": 0.17713, "timestamp": 1769161069000, "volume": 1711.0}
{"price": 0.17716, "timestamp": 1769161070000, "volume": 299.0}
{"price": 0.17719, "timestamp": 1769161077000, "volume": 247.0}
{"price": 0.17715, "timestamp": 1769161079000, "volume": 8188.0}
{"price": 0.17724, "timestamp": 1769161081000, "volume": 17680.0}
{"price": 0.17724, "timestamp": 1769161082000, "volume": 4428.0}
{"price": 0.17723, "timestamp": 1769161083000, "volume": 12416.0}
{"price": 0.17727, "timestamp": 1769161084000, "volume": 546.0}
{"price": 0.17732, "timestamp": 1769161086000, "volume": 26216.0}
{"price": 0.17733, "timestamp": 1769161087000, "volume": 16942.0}
{"price": 0.17736, "timestamp": 1769161090000, "volume": 2326.0}
{"price": 0.17734, "timestamp": 1769161092000, "volume": 954.0}
{"price": 0.1773, "timestamp": 1769161093000, "volume": 8830.0}
{"price": 0.17737, "timestamp": 1769161097000, "volume": 75535.0}
{"price": 0.17733, "timestamp": 1769161098000, "volume": 1831.0}
{"price": 0.17737, "timestamp": 1769161100000, "volume": 6635.0}
{"price": 0.17738, "timestamp": 1769161101000, "volume": 1066.0}
{"price": 0.17738, "timestamp": 1769161102000, "volume": 2008.0}
{"price": 0.1774, "timestamp": 1769161104000, "volume": 1391.0}
{"price": 0.17745, "timestamp": 1769161105000, "volume": 3971.0}
{"price": 0.17746, "timestamp": 1769161106000, "volume": 88.0}
{"price": 0.17745, "timestamp": 1769161113000, "volume": 14132.0}
{"price": 0.17744, "timestamp": 1769161114000, "volume": 941.0}
{"price": 0.17746, "timestamp": 1769161120000, "volume": 80611.0}
{"price": 0.17746, "timestamp": 1769161125000, "volume": 5540.0}
{"price": 0.17744, "timestamp": 1769161126000, "volume": 6493.0}
{"price": 0.17742, "timestamp": 1769161132000, "volume": 1429.0}
{"price": 0.1774, "timestamp": 1769161140000, "volume": 7549.0}
{"price": 0.17738, "timestamp": 1769161141000, "volume": 152.0}
{"price": 0.17737, "timestamp": 1769161142000, "volume": 78.0}
{"price": 0.17736, "timestamp": 1769161145000, "volume": 2978.0}
{"price": 0.17732, "timestamp": 1769161150000, "volume": 3988.0}
{"price": 0.17733, "timestamp": 1769161151000, "volume": 3121.0}
{"price": 0.17732, "timestamp": 1769161153000, "volume": 985.0}
{"price": 0.17736, "timestamp": 1769161157000, "volume": 7766.0}
{"price": 0.17735, "timestamp": 1769161161000, "volume": 5113.0}
{"price": 0.17735, "timestamp": 1769161170000, "volume": 5041.0}
{"price": 0.17733, "timestamp": 1769161173000, "volume": 381.0}
{"price": 0.17731, "timestamp": 1769161175000, "volume": 145.0}
{"price": 0.17731, "timestamp": 1769161179000, "volume": 427.0}
{"price": 0.17731, "timestamp": 1769161184000, "volume": 2941.0}
{"price": 0.17732, "timestamp": 1769161189000, "volume": 3155.0}
{"price": 0.17731, "timestamp": 1769161202000, "volume": 75.0}
{"price": 0.17733, "timestamp": 1769161208000, "volume": 1273.0}
{"price": 0.17738, "timestamp": 1769161209000, "volume": 1443.0}
{"price": 0.17739, "timestamp": 1769161210000, "volume": 3093.0}
{"price": 0.17737, "timestamp": 1769161215000, "volume": 5989.0}
{"price": 0.17738, "timestamp": 1769161216000, "volume": 2111.0}
{"price": 0.17737, "timestamp": 1769161217000, "volume": 2929.0}
{"price": 0.17737, "timestamp": 1769161218000, "volume": 3966.0}
{"price": 0.17737, "timestamp": 1769161225000, "volume": 1045.0}
{"price": 0.17733, "timestamp": 1769161226000, "volume": 19640.0}
{"price": 0.17735, "timestamp": 1769161228000, "volume": 871.0}
{"price": 0.17734, "timestamp": 1769161232000, "volume": 4504.0}
{"price": 0.17735, "timestamp": 1769161238000, "volume": 390.0}
{"price": 0.17736, "timestamp": 1769161247000, "volume": 1683.0}
{"price": 0.17732, "timestamp": 1769161249000, "volume": 28269.0}
{"price": 0.17731, "timestamp": 1769161250000, "volume": 58.0}
{"price": 0.17733, "timestamp": 1769161253000, "volume": 4871.0}
{"price": 0.17736, "timestamp": 1769161256000, "volume": 299.0}
{"price": 0.17738, "timestamp": 1769161257000, "volume": 32.0}
{"price": 0.17742, "timestamp": 1769161258000, "volume": 490.0}
{"price": 0.17742, "timestamp": 1769161260000, "volume": 11618.0}
{"price": 0.17747, "timestamp": 1769161261000, "volume": 450.0}
{"price": 0.17744, "timestamp": 1769161262000, "volume": 192.0}
{"price": 0.17748, "timestamp": 1769161265000, "volume": 1181.0}
{"price": 0.17748, "timestamp": 1769161266000, "volume": 1890.0}
{"price": 0.1775, "timestamp": 1769161268000, "volume": 7149.0}
{"price": 0.17752, "timestamp": 1769161269000, "volume": 215.0}
{"price": 0.17754, "timestamp": 1769161277000, "volume": 495.0}
{"price": 0.17755, "timestamp": 1769161279000, "volume": 100.0}
{"price": 0.17755, "timestamp": 1769161280000, "volume": 4771.0}
{"price": 0.17753, "timestamp": 1769161284000, "volume": 518.0}
{"price": 0.17753, "timestamp": 1769161286000, "volume": 83.0}
{"price": 0.17753, "timestamp": 1769161287000, "volume": 56.0}
{"price": 0.17753, "timestamp": 1769161290000, "volume": 125.0}
{"price": 0.17755, "timestamp": 1769161297000, "volume": 874.0}
{"price": 0.17755, "timestamp": 1769161298000, "volume": 5577.0}
{"price": 0.17757, "timestamp": 1769161301000, "volume": 158.0}
{"price": 0.17757, "timestamp": 1769161308000, "volume": 655.0}
{"price": 0.17754, "timestamp": 1769161309000, "volume": 9088.0}
{"price": 0.17755, "timestamp": 1769161312000, "volume": 156.0}
{"price": 0.17757, "timestamp": 1769161318000, "volume": 381.0}
{"price": 0.17757, "timestamp": 1769161322000, "volume": 133.0}
{"price": 0.17758, "timestamp": 1769161327000, "volume": 43.0}
{"price": 0.17756, "timestamp": 1769161328000, "volume": 449.0}
{"price": 0.17755, "timestamp": 1769161329000, "volume": 290.0}
{"price": 0.17756, "timestamp": 1769161334000, "volume": 987.0}
{"price": 0.17762, "timestamp": 1769161335000, "volume": 37027.0}
{"price": 0.17761, "timestamp": 1769161336000, "volume": 213.0}
{"price": 0.17761, "timestamp": 1769161337000, "volume": 2000.0}
{"price": 0.17759, "timestamp": 1769161338000, "volume": 258.0}
{"price": 0.17759, "timestamp": 1769161342000, "volume": 3159.0}
{"price": 0.17758, "timestamp": 1769161343000, "volume": 7368.0}
{"price": 0.17762, "timestamp": 1769161350000, "volume": 1387.0}
{"price": 0.17763, "timestamp": 1769161351000, "volume": 289.0}
{"price": 0.17764, "timestamp": 1769161356000, "volume": 1717.0}
{"price": 0.17768, "timestamp": 1769161361000, "volume": 4782.0}
{"price": 0.17765, "timestamp": 1769161363000, "volume": 1721.0}
{"price": 0.17763, "timestamp": 1769161364000, "volume": 292.0}
{"price": 0.17763, "timestamp": 1769161365000, "volume": 36482.0}
{"price": 0.17754, "timestamp": 1769161368000, "volume": 17287.0}
{"price": 0.17751, "timestamp": 1769161379000, "volume": 4206.0}
{"price": 0.17747, "timestamp": 1769161381000, "volume": 22716.0}
{"price": 0.17746, "timestamp": 1769161382000, "volume": 162.0}
{"price": 0.17746, "timestamp": 1769161385000, "volume": 1496.0}
{"price": 0.17752, "timestamp": 1769161389000, "volume": 2834.0}
{"price": 0.17751, "timestamp": 1769161391000, "volume": 364.0}
{"price": 0.17754, "timestamp": 1769161393000, "volume": 1668.0}
{"price": 0.17753, "timestamp": 1769161394000, "volume": 313.0}
{"price": 0.17753, "timestamp": 1769161395000, "volume": 247.0}
{"price": 0.17748, "timestamp": 1769161396000, "volume": 4217.0}
{"price": 0.17745, "timestamp": 1769161397000, "volume": 263.0}
{"price": 0.17741, "timestamp": 1769161398000, "volume": 14944.0}
{"price": 0.17736, "timestamp": 1769161399000, "volume": 21237.0}
{"price": 0.17738, "timestamp": 1769161401000, "volume": 115.0}
{"price": 0.17736, "timestamp": 1769161410000, "volume": 2437.0}
{"price": 0.17731, "timestamp": 1769161412000, "volume": 11647.0}
{"price": 0.17737, "timestamp": 1769161417000, "volume": 12506.0}
{"price": 0.17738, "timestamp": 1769161421000, "volume": 130.0}
{"price": 0.17738, "timestamp": 1769161423000, "volume": 11640.0}
{"price": 0.17737, "timestamp": 1769161425000, "volume": 2040.0}
{"price": 0.17731, "timestamp": 1769161427000, "volume": 6267.0}
{"price": 0.17733, "timestamp": 1769161429000, "volume": 523.0}
{"price": 0.17735, "timestamp": 1769161438000, "volume": 117.0}
{"price": 0.17734, "timestamp": 1769161441000, "volume": 1821.0}
{"price": 0.17729, "timestamp": 1769161442000, "volume": 5218.0}
{"price": 0.1773, "timestamp": 1769161444000, "volume": 5.0}
{"price": 0.1773, "timestamp": 1769161450000, "volume": 1839.0}
{"price": 0.17729, "timestamp": 1769161451000, "volume": 60.0}
{"price": 0.17724, "timestamp": 1769161453000, "volume": 19946.0}
{"price": 0.17724, "timestamp": 1769161454000, "volume": 169.0}
{"price": 0.17724, "timestamp": 1769161456000, "volume": 113.0}
{"price": 0.17728, "timestamp": 1769161457000, "volume": 484.0}
{"price": 0.17729, "timestamp": 1769161463000, "volume": 456.0}
{"price": 0.17728, "timestamp": 1769161472000, "volume": 865.0}
{"price": 0.17726, "timestamp": 1769161474000, "volume": 4254.0}
{"price": 0.17723, "timestamp": 1769161476000, "volume": 780.0}
{"price": 0.17727, "timestamp": 1769161479000, "volume": 500.0}
{"price": 0.17727, "timestamp": 1769161488000, "volume": 514.0}
{"price": 0.17721, "timestamp": 1769161489000, "volume": 48846.0}
{"price": 0.17725, "timestamp": 1769161490000, "volume": 9656.0}
{"price": 0.17727, "timestamp": 1769161491000, "volume": 962.0}
{"price": 0.17729, "timestamp": 1769161492000, "volume": 172.0}
{"price": 0.17732, "timestamp": 1769161499000, "volume": 640.0}
{"price": 0.17739, "timestamp": 1769161501000, "volume": 507.0}
{"price": 0.17739, "timestamp": 1769161502000, "volume": 6657.0}
{"price": 0.17742, "timestamp": 1769161503000, "volume": 1399.0}
{"price": 0.17743, "timestamp": 1769161505000, "volume": 57.0}
{"price": 0.17744, "timestamp": 1769161507000, "volume": 187.0}
{"price": 0.17749, "timestamp": 1769161508000, "volume": 358.0}
{"price": 0.17749, "timestamp": 1769161509000, "volume": 31.0}
{"price": 0.17746, "timestamp": 1769161510000, "volume": 24099.0}
{"price": 0.1774, "timestamp": 1769161511000, "volume": 590.0}
{"price": 0.17734, "timestamp": 1769161515000, "volume": 60811.0}
{"price": 0.17733, "timestamp": 1769161516000, "volume": 4489.0}
{"price": 0.17731, "timestamp": 1769161517000, "volume": 1607.0}
{"price": 0.17731, "timestamp": 1769161519000, "volume": 58.0}
{"price": 0.17731, "timestamp": 1769161520000, "volume": 170.0}
{"price": 0.17735, "timestamp": 1769161521000, "volume": 17429.0}
{"price": 0.17729, "timestamp": 1769161525000, "volume": 17506.0}
{"price": 0.17725, "timestamp": 1769161533000, "volume": 20217.0}
{"price": 0.17726, "timestamp": 1769161534000, "volume": 58.0}
{"price": 0.17727, "timestamp": 1769161536000, "volume": 57.0}
{"price": 0.17726, "timestamp": 1769161538000, "volume": 1216.0}
{"price": 0.17721, "timestamp": 1769161543000, "volume": 22198.0}
{"price": 0.17723, "timestamp": 1769161545000, "volume": 123.0}
{"price": 0.17718, "timestamp": 1769161550000, "volume": 27537.0}
{"price": 0.17714, "timestamp": 1769161553000, "volume": 7898.0}
{"price": 0.17714, "timestamp": 1769161555000, "volume": 1091.0}
{"price": 0.17709, "timestamp": 1769161556000, "volume": 575.0}
{"price": 0.17708, "timestamp": 1769161558000, "volume": 57.0}
{"price": 0.17706, "timestamp": 1769161560000, "volume": 263.0}
{"price": 0.17704, "timestamp": 1769161561000, "volume": 2751.0}
{"price": 0.177, "timestamp": 1769161562000, "volume": 5901.0}
{"price": 0.17706, "timestamp": 1769161565000, "volume": 33598.0}
{"price": 0.17704, "timestamp": 1769161567000, "volume": 6023.0}
{"price": 0.17704, "timestamp": 1769161571000, "volume": 217.0}
{"price": 0.17705, "timestamp": 1769161572000, "volume": 58.0}
{"price": 0.17703, "timestamp": 1769161574000, "volume": 1193.0}
{"price": 0.17701, "timestamp": 1769161575000, "volume": 2252.0}
{"price": 0.17705, "timestamp": 1769161579000, "volume": 297.0}
{"price": 0.17702, "timestamp": 1769161582000, "volume": 16730.0}
{"price": 0.17699, "timestamp": 1769161583000, "volume": 1655.0}
{"price": 0.17695, "timestamp": 1769161587000, "volume": 20628.0}
{"price": 0.17693, "timestamp": 1769161593000, "volume": 125.0}
{"price": 0.17693, "timestamp": 1769161594000, "volume": 58.0}
{"price": 0.17697, "timestamp": 1769161595000, "volume": 11661.0}
{"price": 0.17697, "timestamp": 1769161596000, "volume": 64.0}
{"price": 0.17699, "timestamp": 1769161599000, "volume": 16060.0}
{"price": 0.17696, "timestamp": 1769161600000, "volume": 5103.0}
{"price": 0.17694, "timestamp": 1769161601000, "volume": 4264.0}
{"price": 0.17694, "timestamp": 1769161607000, "volume": 1828.0}
{"price": 0.17699, "timestamp": 1769161612000, "volume": 621.0}
{"price": 0.17697, "timestamp": 1769161616000, "volume": 5422.0}
{"price": 0.17698, "timestamp": 1769161617000, "volume": 58.0}
{"price": 0.17699, "timestamp": 1769161619000, "volume": 70.0}
{"price": 0.17712, "timestamp": 1769161620000, "volume": 10368.0}
{"price": 0.17716, "timestamp": 1769161621000, "volume": 4241.0}
{"price": 0.17714, "timestamp": 1769161622000, "volume": 19907.0}
{"price": 0.17723, "timestamp": 1769161627000, "volume": 2423.0}
{"price": 0.17721, "timestamp": 1769161628000, "volume": 115.0}
{"price": 0.1772, "timestamp": 1769161630000, "volume": 110.0}
{"price": 0.17725, "timestamp": 1769161631000, "volume": 2608.0}
{"price": 0.17727, "timestamp": 1769161633000, "volume": 115.0}
{"price": 0.17732, "timestamp": 1769161634000, "volume": 79498.0}
{"price": 0.17734, "timestamp": 1769161638000, "volume": 1634.0}
{"price": 0.17733, "timestamp": 1769161641000, "volume": 940.0}
{"price": 0.17733, "timestamp": 1769161642000, "volume": 295.0}
{"price": 0.17737, "timestamp": 1769161646000, "volume": 500.0}
{"price": 0.17738, "timestamp": 1769161647000, "volume": 1529.0}
{"price": 0.17735, "timestamp": 1769161649000, "volume": 32473.0}
{"price": 0.17735, "timestamp": 1769161651000, "volume": 136.0}
{"price": 0.17735, "timestamp": 1769161653000, "volume": 1542.0}
{"price": 0.17736, "timestamp": 1769161654000, "volume": 57.0}
{"price": 0.17736, "timestamp": 1769161656000, "volume": 979.0}
{"price": 0.17734, "timestamp": 1769161657000, "volume": 314.0}
{"price": 0.17734, "timestamp": 1769161661000, "volume": 115.0}
{"price": 0.17733, "timestamp": 1769161665000, "volume": 1453.0}
{"price": 0.17737, "timestamp": 1769161669000, "volume": 5475.0}
{"price": 0.17737, "timestamp": 1769161670000, "volume": 58.0}
{"price": 0.17735, "timestamp": 1769161677000, "volume": 643.0}
{"price": 0.17733, "timestamp": 1769161680000, "volume": 787.0}
{"price": 0.17733, "timestamp": 1769161681000, "volume": 3612.0}
{"price": 0.17734, "timestamp": 1769161682000, "volume": 1821.0}
{"price": 0.17734, "timestamp": 1769161683000, "volume": 58.0}
{"price": 0.17725, "timestamp": 1769161685000, "volume": 13975.0}
{"price": 0.17724, "timestamp": 1769161692000, "volume": 2114.0}
{"price": 0.17723, "timestamp": 1769161693000, "volume": 7769.0}
{"price": 0.17721, "timestamp": 1769161694000, "volume": 79.0}
{"price": 0.17722, "timestamp": 1769161698000, "volume": 300.0}
{"price": 0.17727, "timestamp": 1769161700000, "volume": 11812.0}
{"price": 0.17724, "timestamp": 1769161704000, "volume": 12481.0}
{"price": 0.17724, "timestamp": 1769161705000, "volume": 2883.0}
{"price": 0.17734, "timestamp": 1769161712000, "volume": 26918.0}
{"price": 0.17733, "timestamp": 1769161714000, "volume": 11128.0}
{"price": 0.17729, "timestamp": 1769161716000, "volume": 10185.0}
{"price": 0.17729, "timestamp": 1769161717000, "volume": 30.0}
{"price": 0.17728, "timestamp": 1769161720000, "volume": 91.0}
{"price": 0.17728, "timestamp": 1769161721000, "volume": 5043.0}
{"price": 0.17728, "timestamp": 1769161723000, "volume": 1147.0}
{"price": 0.17728, "timestamp": 1769161728000, "volume": 1894.0}
{"price": 0.17728, "timestamp": 1769161730000, "volume": 137.0}
{"price": 0.17731, "timestamp": 1769161738000, "volume": 13805.0}
{"price": 0.17733, "timestamp": 1769161739000, "volume": 11600.0}
{"price": 0.17733, "timestamp": 1769161742000, "volume": 531.0}
{"price": 0.17733, "timestamp": 1769161743000, "volume": 652.0}
{"price": 0.17734, "timestamp": 1769161745000, "volume": 537.0}
{"price": 0.17735, "timestamp": 1769161746000, "volume": 259.0}
{"price": 0.17735, "timestamp": 1769161747000, "volume": 1705.0}
{"price": 0.17736, "timestamp": 1769161755000, "volume": 38.0}
{"price": 0.17738, "timestamp": 1769161756000, "volume": 818.0}
{"price": 0.17744, "timestamp": 1769161764000, "volume": 6118.0}
{"price": 0.17745, "timestamp": 1769161766000, "volume": 136.0}
{"price": 0.17742, "timestamp": 1769161767000, "volume": 8936.0}
{"price": 0.17745, "timestamp": 1769161769000, "volume": 442.0}
{"price": 0.17736, "timestamp": 1769161775000, "volume": 47065.0}
{"price": 0.17741, "timestamp": 1769161776000, "volume": 2102.0}
{"price": 0.17742, "timestamp": 1769161777000, "volume": 585.0}
{"price": 0.17742, "timestamp": 1769161782000, "volume": 3746.0}
{"price": 0.17747, "timestamp": 1769161786000, "volume": 11321.0}
{"price": 0.17743, "timestamp": 1769161789000, "volume": 7142.0}
{"price": 0.17742, "timestamp": 1769161792000, "volume": 267.0}
{"price": 0.17743, "timestamp": 1769161795000, "volume": 2065.0}
{"price": 0.17743, "timestamp": 1769161797000, "volume": 7783.0}
{"price": 0.17743, "timestamp": 1769161799000, "volume": 1355.0}
{"price": 0.1774, "timestamp": 1769161800000, "volume": 1326.0}
{"price": 0.17737, "timestamp": 1769161801000, "volume": 186.0}
{"price": 0.17735, "timestamp": 1769161802000, "volume": 5268.0}
{"price": 0.17727, "timestamp": 1769161806000, "volume": 55774.0}
{"price": 0.17719, "timestamp": 1769161807000, "volume": 13182.0}
{"price": 0.17716, "timestamp": 1769161808000, "volume": 270.0}
{"price": 0.17712, "timestamp": 1769161809000, "volume": 376.0}
{"price": 0.17713, "timestamp": 1769161810000, "volume": 158.0}
{"price": 0.17715, "timestamp": 1769161812000, "volume": 12895.0}
{"price": 0.17716, "timestamp": 1769161813000, "volume": 8609.0}
{"price": 0.17716, "timestamp": 1769161815000, "volume": 3429.0}
{"price": 0.17722, "timestamp": 1769161816000, "volume": 15954.0}
{"price": 0.17721, "timestamp": 1769161821000, "volume": 392.0}
{"price": 0.17724, "timestamp": 1769161822000, "volume": 8193.0}
{"price": 0.17728, "timestamp": 1769161824000, "volume": 8789.0}
{"price": 0.17729, "timestamp": 1769161826000, "volume": 57.0}
{"price": 0.17731, "timestamp": 1769161827000, "volume": 4048.0}
{"price": 0.17728, "timestamp": 1769161829000, "volume": 3910.0}
{"price": 0.17728, "timestamp": 1769161832000, "volume": 21.0}
{"price": 0.17728, "timestamp": 1769161833000, "volume": 299.0}
{"price": 0.17721, "timestamp": 1769161841000, "volume": 2151.0}
{"price": 0.17724, "timestamp": 1769161842000, "volume": 803.0}
{"price": 0.17713, "timestamp": 1769161847000, "volume": 36195.0}
{"price": 0.17712, "timestamp": 1769161848000, "volume": 1598.0}
{"price": 0.17715, "timestamp": 1769161849000, "volume": 18370.0}
{"price": 0.17714, "timestamp": 1769161850000, "volume": 115.0}
{"price": 0.17714, "timestamp": 1769161851000, "volume": 187.0}
{"price": 0.17711, "timestamp": 1769161853000, "volume": 1218.0}
{"price": 0.17713, "timestamp": 1769161855000, "volume": 118.0}
{"price": 0.17712, "timestamp": 1769161856000, "volume": 5269.0}
{"price": 0.17713, "timestamp": 1769161860000, "volume": 421.0}
{"price": 0.17714, "timestamp": 1769161862000, "volume": 4815.0}
{"price": 0.17714, "timestamp": 1769161863000, "volume": 292.0}
{"price": 0.17715, "timestamp": 1769161864000, "volume": 101.0}
{"price": 0.17718, "timestamp": 1769161866000, "volume": 13935.0}
{"price": 0.17719, "timestamp": 1769161870000, "volume": 31.0}
{"price": 0.17724, "timestamp": 1769161871000, "volume": 4070.0}
{"price": 0.17725, "timestamp": 1769161872000, "volume": 12.0}
{"price": 0.17725, "timestamp": 1769161874000, "volume": 11965.0}
{"price": 0.17726, "timestamp": 1769161875000, "volume": 12.0}
{"price": 0.17726, "timestamp": 1769161877000, "volume": 92.0}
{"price": 0.17727, "timestamp": 1769161878000, "volume": 57.0}
{"price": 0.1772, "timestamp": 1769161881000, "volume": 32328.0}
{"price": 0.17719, "timestamp": 1769161883000, "volume": 57.0}
{"price": 0.17714, "timestamp": 1769161885000, "volume": 14334.0}
{"price": 0.17716, "timestamp": 1769161887000, "volume": 51.0}
{"price": 0.17716, "timestamp": 1769161892000, "volume": 228.0}
{"price": 0.17718, "timestamp": 1769161894000, "volume": 532.0}
{"price": 0.17719, "timestamp": 1769161895000, "volume": 2460.0}
{"price": 0.17718, "timestamp": 1769161896000, "volume": 68.0}
{"price": 0.17719, "timestamp": 1769161897000, "volume": 4.0}
{"price": 0.17716, "timestamp": 1769161900000, "volume": 765.0}
{"price": 0.17713, "timestamp": 1769161908000, "volume": 7970.0}
{"price": 0.17714, "timestamp": 1769161911000, "volume": 4.0}
{"price": 0.17716, "timestamp": 1769161915000, "volume": 439.0}
{"price": 0.17717, "timestamp": 1769161916000, "volume": 115.0}
{"price": 0.17714, "timestamp": 1769161918000, "volume": 6241.0}
{"price": 0.17716, "timestamp": 1769161921000, "volume": 12676.0}
{"price": 0.17716, "timestamp": 1769161922000, "volume": 704.0}
{"price": 0.17718, "timestamp": 1769161926000, "volume": 859.0}
{"price": 0.17723, "timestamp": 1769161929000, "volume": 4810.0}
{"price": 0.17722, "timestamp": 1769161930000, "volume": 256.0}
{"price": 0.17721, "timestamp": 1769161933000, "volume": 67.0}
{"price": 0.1772, "timestamp": 1769161935000, "volume": 196.0}
{"price": 0.17716, "timestamp": 1769161939000, "volume": 578.0}
{"price": 0.17715, "timestamp": 1769161940000, "volume": 205.0}
{"price": 0.17714, "timestamp": 1769161941000, "volume": 103.0}
{"price": 0.17715, "timestamp": 1769161944000, "volume": 116.0}
{"price": 0.17717, "timestamp": 1769161947000, "volume": 529.0}
{"price": 0.17716, "timestamp": 1769161950000, "volume": 1455.0}
{"price": 0.17715, "timestamp": 1769161967000, "volume": 812.0}
{"price": 0.17713, "timestamp": 1769161968000, "volume": 230.0}
{"price": 0.17717, "timestamp": 1769161978000, "volume": 4778.0}
{"price": 0.17716, "timestamp": 1769161980000, "volume": 172.0}
{"price": 0.17716, "timestamp": 1769161982000, "volume": 262.0}
{"price": 0.17716, "timestamp": 1769161985000, "volume": 314.0}
{"price": 0.17716, "timestamp": 1769161989000, "volume": 344.0}
{"price": 0.17717, "timestamp": 1769161990000, "volume": 856.0}
{"price": 0.17716, "timestamp": 1769161991000, "volume": 6911.0}
{"price": 0.17715, "timestamp": 1769161998000, "volume": 10369.0}
{"price": 0.17708, "timestamp": 1769161999000, "volume": 18277.0}
{"price": 0.17706, "timestamp": 1769162000000, "volume": 327.0}
{"price": 0.17704, "timestamp": 1769162004000, "volume": 360.0}
{"price": 0.17705, "timestamp": 1769162006000, "volume": 3638.0}
{"price": 0.17706, "timestamp": 1769162009000, "volume": 210.0}
{"price": 0.17707, "timestamp": 1769162012000, "volume": 258.0}
{"price": 0.17706, "timestamp": 1769162030000, "volume": 2904.0}
{"price": 0.17704, "timestamp": 1769162031000, "volume": 292.0}
{"price": 0.17695, "timestamp": 1769162033000, "volume": 73575.0}
{"price": 0.17696, "timestamp": 1769162040000, "volume": 595.0}
{"price": 0.17697, "timestamp": 1769162041000, "volume": 57.0}
{"price": 0.17697, "timestamp": 1769162042000, "volume": 3669.0}
{"price": 0.17693, "timestamp": 1769162054000, "volume": 1015.0}
{"price": 0.17689, "timestamp": 1769162058000, "volume": 5279.0}
{"price": 0.17689, "timestamp": 1769162065000, "volume": 273.0}
{"price": 0.17691, "timestamp": 1769162072000, "volume": 1116.0}
{"price": 0.17694, "timestamp": 1769162086000, "volume": 11987.0}
{"price": 0.17694, "timestamp": 1769162093000, "volume": 6401.0}
{"price": 0.17693, "timestamp": 1769162095000, "volume": 300.0}
{"price": 0.17704, "timestamp": 1769162097000, "volume": 82032.0}
{"price": 0.17705, "timestamp": 1769162100000, "volume": 58.0}
{"price": 0.17707, "timestamp": 1769162102000, "volume": 314.0}
{"price": 0.17709, "timestamp": 1769162106000, "volume": 3025.0}
{"price": 0.17709, "timestamp": 1769162107000, "volume": 283.0}
{"price": 0.1771, "timestamp": 1769162111000, "volume": 978.0}
{"price": 0.17712, "timestamp": 1769162116000, "volume": 43.0}
{"price": 0.17711, "timestamp": 1769162117000, "volume": 79.0}
{"price": 0.1771, "timestamp": 1769162123000, "volume": 25289.0}
{"price": 0.1771, "timestamp": 1769162125000, "volume": 1225.0}
{"price": 0.17711, "timestamp": 1769162130000, "volume": 4251.0}
{"price": 0.17713, "timestamp": 1769162133000, "volume": 147.0}
{"price": 0.17715, "timestamp": 1769162134000, "volume": 389.0}
{"price": 0.17715, "timestamp": 1769162135000, "volume": 1162.0}
{"price": 0.17715, "timestamp": 1769162136000, "volume": 161.0}
{"price": 0.17716, "timestamp": 1769162138000, "volume": 962.0}
{"price": 0.17721, "timestamp": 1769162142000, "volume": 1005.0}
{"price": 0.17721, "timestamp": 1769162144000, "volume": 9243.0}
{"price": 0.17721, "timestamp": 1769162146000, "volume": 76.0}
{"price": 0.17722, "timestamp": 1769162150000, "volume": 7461.0}
{"price": 0.17721, "timestamp": 1769162156000, "volume": 8838.0}
{"price": 0.1772, "timestamp": 1769162157000, "volume": 2704.0}
{"price": 0.17728, "timestamp": 1769162161000, "volume": 53590.0}
{"price": 0.17726, "timestamp": 1769162162000, "volume": 2455.0}
{"price": 0.17728, "timestamp": 1769162163000, "volume": 3543.0}
{"price": 0.17727, "timestamp": 1769162169000, "volume": 4589.0}
{"price": 0.17727, "timestamp": 1769162170000, "volume": 2890.0}
{"price": 0.17725, "timestamp": 1769162171000, "volume": 196.0}
{"price": 0.17716, "timestamp": 1769162173000, "volume": 14707.0}
{"price": 0.17718, "timestamp": 1769162179000, "volume": 338.0}
{"price": 0.17717, "timestamp": 1769162205000, "volume": 2826.0}
{"price": 0.17715, "timestamp": 1769162218000, "volume": 139.0}
{"price": 0.17707, "timestamp": 1769162219000, "volume": 19020.0}
{"price": 0.17708, "timestamp": 1769162221000, "volume": 529.0}
{"price": 0.17708, "timestamp": 1769162222000, "volume": 138.0}
{"price": 0.17712, "timestamp": 1769162229000, "volume": 22936.0}
{"price": 0.17712, "timestamp": 1769162233000, "volume": 10763.0}
{"price": 0.17711, "timestamp": 1769162238000, "volume": 11228.0}
{"price": 0.17714, "timestamp": 1769162240000, "volume": 4664.0}
{"price": 0.17715, "timestamp": 1769162244000, "volume": 1409.0}
{"price": 0.17714, "timestamp": 1769162246000, "volume": 8766.0}
{"price": 0.17715, "timestamp": 1769162250000, "volume": 6145.0}
{"price": 0.17716, "timestamp": 1769162252000, "volume": 89.0}
{"price": 0.17716, "timestamp": 1769162257000, "volume": 2000.0}
{"price": 0.17716, "timestamp": 1769162264000, "volume": 1968.0}
{"price": 0.17714, "timestamp": 1769162268000, "volume": 211.0}
{"price": 0.17711, "timestamp": 1769162272000, "volume": 402.0}
{"price": 0.17713, "timestamp": 1769162273000, "volume": 2770.0}
{"price": 0.17721, "timestamp": 1769162280000, "volume": 9884.0}
{"price": 0.17718, "timestamp": 1769162283000, "volume": 2406.0}
{"price": 0.17718, "timestamp": 1769162292000, "volume": 178.0}
{"price": 0.17714, "timestamp": 1769162297000, "volume": 5728.0}
{"price": 0.17712, "timestamp": 1769162299000, "volume": 1034.0}
{"price": 0.17706, "timestamp": 1769162301000, "volume": 4074.0}
{"price": 0.17707, "timestamp": 1769162303000, "volume": 74.0}
{"price": 0.17704, "timestamp": 1769162304000, "volume": 2945.0}
{"price": 0.17703, "timestamp": 1769162305000, "volume": 1575.0}
{"price": 0.17703, "timestamp": 1769162307000, "volume": 367.0}
{"price": 0.17705, "timestamp": 1769162310000, "volume": 315.0}
{"price": 0.17707, "timestamp": 1769162322000, "volume": 194.0}
{"price": 0.17709, "timestamp": 1769162336000, "volume": 115.0}
{"price": 0.17715, "timestamp": 1769162341000, "volume": 338.0}
{"price": 0.17716, "timestamp": 1769162342000, "volume": 218.0}
{"price": 0.17717, "timestamp": 1769162344000, "volume": 5.0}
{"price": 0.17715, "timestamp": 1769162349000, "volume": 5634.0}
{"price": 0.17717, "timestamp": 1769162356000, "volume": 545.0}
{"price": 0.17719, "timestamp": 1769162357000, "volume": 147.0}
{"price": 0.17715, "timestamp": 1769162359000, "volume": 469.0}
{"price": 0.17715, "timestamp": 1769162368000, "volume": 8544.0}
{"price": 0.17715, "timestamp": 1769162370000, "volume": 2719.0}
{"price": 0.17716, "timestamp": 1769162375000, "volume": 1382.0}
{"price": 0.17717, "timestamp": 1769162380000, "volume": 111.0}
{"price": 0.17712, "timestamp": 1769162382000, "volume": 15202.0}
{"price": 0.17716, "timestamp": 1769162384000, "volume": 479.0}
{"price": 0.17716, "timestamp": 1769162385000, "volume": 151.0}
{"price": 0.17716, "timestamp": 1769162386000, "volume": 3043.0}
{"price": 0.17715, "timestamp": 1769162388000, "volume": 8586.0}
{"price": 0.17713, "timestamp": 1769162391000, "volume": 4683.0}
{"price": 0.17711, "timestamp": 1769162392000, "volume": 360.0}
{"price": 0.17708, "timestamp": 1769162399000, "volume": 369.0}
{"price": 0.17708, "timestamp": 1769162400000, "volume": 3691.0}
{"price": 0.17712, "timestamp": 1769162402000, "volume": 14911.0}
{"price": 0.17713, "timestamp": 1769162403000, "volume": 112.0}
{"price": 0.17714, "timestamp": 1769162408000, "volume": 372.0}
{"price": 0.17714, "timestamp": 1769162409000, "volume": 1511.0}
{"price": 0.17714, "timestamp": 1769162412000, "volume": 466.0}
{"price": 0.17712, "timestamp": 1769162413000, "volume": 6662.0}
{"price": 0.17713, "timestamp": 1769162414000, "volume": 2024.0}
{"price": 0.17713, "timestamp": 1769162417000, "volume": 423.0}
{"price": 0.17716, "timestamp": 1769162418000, "volume": 308.0}
{"price": 0.17715, "timestamp": 1769162419000, "volume": 10653.0}
{"price": 0.17722, "timestamp": 1769162421000, "volume": 4505.0}
{"price": 0.1772, "timestamp": 1769162425000, "volume": 5026.0}
{"price": 0.17713, "timestamp": 1769162431000, "volume": 36411.0}
{"price": 0.17717, "timestamp": 1769162433000, "volume": 214.0}
{"price": 0.17719, "timestamp": 1769162437000, "volume": 484.0}
{"price": 0.1772, "timestamp": 1769162438000, "volume": 3921.0}
{"price": 0.17721, "timestamp": 1769162443000, "volume": 57.0}
{"price": 0.17725, "timestamp": 1769162448000, "volume": 15356.0}
{"price": 0.17723, "timestamp": 1769162449000, "volume": 1194.0}
{"price": 0.17723, "timestamp": 1769162450000, "volume": 5455.0}
{"price": 0.17719, "timestamp": 1769162453000, "volume": 3522.0}
{"price": 0.17719, "timestamp": 1769162454000, "volume": 96.0}
{"price": 0.17719, "timestamp": 1769162460000, "volume": 2509.0}
{"price": 0.17717, "timestamp": 1769162461000, "volume": 267.0}
{"price": 0.17714, "timestamp": 1769162462000, "volume": 793.0}
{"price": 0.17704, "timestamp": 1769162465000, "volume": 20075.0}
{"price": 0.17704, "timestamp": 1769162466000, "volume": 125.0}
{"price": 0.17702, "timestamp": 1769162469000, "volume": 3378.0}
{"price": 0.17704, "timestamp": 1769162472000, "volume": 295.0}
{"price": 0.17705, "timestamp": 1769162475000, "volume": 196.0}
{"price": 0.17707, "timestamp": 1769162476000, "volume": 11455.0}
{"price": 0.17707, "timestamp": 1769162482000, "volume": 531.0}
{"price": 0.17705, "timestamp": 1769162483000, "volume": 321.0}
{"price": 0.17701, "timestamp": 1769162484000, "volume": 1117.0}
{"price": 0.17703, "timestamp": 1769162486000, "volume": 58.0}
{"price": 0.17701, "timestamp": 1769162489000, "volume": 300.0}
{"price": 0.17707, "timestamp": 1769162490000, "volume": 6825.0}
{"price": 0.17706, "timestamp": 1769162496000, "volume": 112.0}
{"price": 0.17703, "timestamp": 1769162498000, "volume": 1649.0}
{"price": 0.17706, "timestamp": 1769162501000, "volume": 404.0}
{"price": 0.17706, "timestamp": 1769162506000, "volume": 1979.0}
{"price": 0.17707, "timestamp": 1769162511000, "volume": 870.0}
{"price": 0.17707, "timestamp": 1769162515000, "volume": 40.0}
{"price": 0.17706, "timestamp": 1769162519000, "volume": 7628.0}
{"price": 0.17705, "timestamp": 1769162520000, "volume": 540.0}
{"price": 0.17705, "timestamp": 1769162522000, "volume": 146.0}
{"price": 0.17706, "timestamp": 1769162523000, "volume": 300.0}
{"price": 0.17707, "timestamp": 1769162524000, "volume": 212.0}
{"price": 0.17708, "timestamp": 1769162525000, "volume": 128.0}
{"price": 0.17716, "timestamp": 1769162526000, "volume": 12058.0}
{"price": 0.17715, "timestamp": 1769162528000, "volume": 77.0}
{"price": 0.17717, "timestamp": 1769162530000, "volume": 177.0}
{"price": 0.17718, "timestamp": 1769162532000, "volume": 3582.0}
{"price": 0.17715, "timestamp": 1769162535000, "volume": 4569.0}
{"price": 0.17718, "timestamp": 1769162538000, "volume": 6283.0}
{"price": 0.17716, "timestamp": 1769162541000, "volume": 6867.0}
{"price": 0.17722, "timestamp": 1769162547000, "volume": 7115.0}
{"price": 0.17721, "timestamp": 1769162550000, "volume": 338.0}
{"price": 0.17725, "timestamp": 1769162553000, "volume": 15460.0}
{"price": 0.17726, "timestamp": 1769162554000, "volume": 89.0}
{"price": 0.17728, "timestamp": 1769162555000, "volume": 147.0}
{"price": 0.1773, "timestamp": 1769162560000, "volume": 2032.0}
{"price": 0.17731, "timestamp": 1769162567000, "volume": 3689.0}
{"price": 0.17738, "timestamp": 1769162568000, "volume": 1243.0}
{"price": 0.1774, "timestamp": 1769162569000, "volume": 5515.0}
{"price": 0.17742, "timestamp": 1769162570000, "volume": 6306.0}
{"price": 0.17745, "timestamp": 1769162571000, "volume": 371.0}
{"price": 0.17744, "timestamp": 1769162572000, "volume": 201.0}
{"price": 0.17742, "timestamp": 1769162573000, "volume": 809.0}
{"price": 0.17745, "timestamp": 1769162575000, "volume": 11928.0}
{"price": 0.17745, "timestamp": 1769162580000, "volume": 57.0}
{"price": 0.17748, "timestamp": 1769162586000, "volume": 425.0}
{"price": 0.17749, "timestamp": 1769162591000, "volume": 171.0}
{"price": 0.1775, "timestamp": 1769162592000, "volume": 7770.0}
{"price": 0.17745, "timestamp": 1769162593000, "volume": 23505.0}
{"price": 0.1775, "timestamp": 1769162595000, "volume": 50718.0}
{"price": 0.17747, "timestamp": 1769162600000, "volume": 58.0}
{"price": 0.17749, "timestamp": 1769162601000, "volume": 114.0}
{"price": 0.17748, "timestamp": 1769162605000, "volume": 4804.0}
{"price": 0.17746, "timestamp": 1769162606000, "volume": 3655.0}
{"price": 0.17746, "timestamp": 1769162607000, "volume": 896.0}
{"price": 0.17743, "timestamp": 1769162608000, "volume": 16952.0}
{"price": 0.17747, "timestamp": 1769162610000, "volume": 2338.0}
{"price": 0.1775, "timestamp": 1769162612000, "volume": 5532.0}
{"price": 0.17746, "timestamp": 1769162613000, "volume": 1027.0}
{"price": 0.17746, "timestamp": 1769162623000, "volume": 1052.0}
{"price": 0.17745, "timestamp": 1769162624000, "volume": 7706.0}
{"price": 0.17742, "timestamp": 1769162625000, "volume": 5102.0}
{"price": 0.1774, "timestamp": 1769162626000, "volume": 1559.0}
{"price": 0.1774, "timestamp": 1769162633000, "volume": 82.0}
{"price": 0.17744, "timestamp": 1769162635000, "volume": 1006.0}
{"price": 0.17744, "timestamp": 1769162638000, "volume": 4858.0}
{"price": 0.17744, "timestamp": 1769162640000, "volume": 64.0}
{"price": 0.17745, "timestamp": 1769162641000, "volume": 43.0}
{"price": 0.17744, "timestamp": 1769162643000, "volume": 737.0}
{"price": 0.17741, "timestamp": 1769162644000, "volume": 8183.0}
{"price": 0.17741, "timestamp": 1769162649000, "volume": 5.0}
{"price": 0.17741, "timestamp": 1769162650000, "volume": 5767.0}
{"price": 0.17738, "timestamp": 1769162662000, "volume": 1468.0}
{"price": 0.17735, "timestamp": 1769162669000, "volume": 4271.0}
{"price": 0.17735, "timestamp": 1769162670000, "volume": 5880.0}
{"price": 0.17728, "timestamp": 1769162671000, "volume": 11972.0}
{"price": 0.17728, "timestamp": 1769162672000, "volume": 3477.0}
{"price": 0.17726, "timestamp": 1769162675000, "volume": 4124.0}
{"price": 0.17726, "timestamp": 1769162677000, "volume": 1480.0}
{"price": 0.17723, "timestamp": 1769162686000, "volume": 2145.0}
{"price": 0.17728, "timestamp": 1769162687000, "volume": 12502.0}
{"price": 0.17728, "timestamp": 1769162691000, "volume": 7022.0}
{"price": 0.17727, "timestamp": 1769162700000, "volume": 73.0}
{"price": 0.17728, "timestamp": 1769162707000, "volume": 5014.0}
{"price": 0.17732, "timestamp": 1769162709000, "volume": 11660.0}
{"price": 0.17733, "timestamp": 1769162711000, "volume": 43.0}
{"price": 0.17732, "timestamp": 1769162716000, "volume": 43.0}
{"price": 0.17732, "timestamp": 1769162719000, "volume": 4297.0}
{"price": 0.17732, "timestamp": 1769162720000, "volume": 78.0}
{"price": 0.17734, "timestamp": 1769162721000, "volume": 95.0}
{"price": 0.17737, "timestamp": 1769162722000, "volume": 15776.0}
{"price": 0.17737, "timestamp": 1769162723000, "volume": 55.0}
{"price": 0.17736, "timestamp": 1769162730000, "volume": 2409.0}
{"price": 0.17739, "timestamp": 1769162732000, "volume": 5781.0}
{"price": 0.17739, "timestamp": 1769162738000, "volume": 4791.0}
{"price": 0.1774, "timestamp": 1769162746000, "volume": 43.0}
{"price": 0.17739, "timestamp": 1769162749000, "volume": 43.0}
{"price": 0.1774, "timestamp": 1769162751000, "volume": 2192.0}
{"price": 0.17735, "timestamp": 1769162754000, "volume": 14131.0}
{"price": 0.17733, "timestamp": 1769162758000, "volume": 2325.0}
{"price": 0.17734, "timestamp": 1769162759000, "volume": 200.0}
{"price": 0.17744, "timestamp": 1769162761000, "volume": 44896.0}
{"price": 0.17743, "timestamp": 1769162764000, "volume": 1309.0}
{"price": 0.17742, "timestamp": 1769162765000, "volume": 57.0}
{"price": 0.17738, "timestamp": 1769162766000, "volume": 325.0}
{"price": 0.17739, "timestamp": 1769162769000, "volume": 4436.0}
{"price": 0.17733, "timestamp": 1769162770000, "volume": 16961.0}
{"price": 0.17733, "timestamp": 1769162773000, "volume": 810.0}
{"price": 0.17734, "timestamp": 1769162776000, "volume": 493.0}
{"price": 0.17737, "timestamp": 1769162777000, "volume": 5076.0}
{"price": 0.17732, "timestamp": 1769162780000, "volume": 2441.0}
{"price": 0.17732, "timestamp": 1769162784000, "volume": 845.0}
{"price": 0.17728, "timestamp": 1769162785000, "volume": 1173.0}
{"price": 0.17728, "timestamp": 1769162788000, "volume": 82.0}
{"price": 0.17725, "timestamp": 1769162791000, "volume": 170.0}
{"price": 0.17725, "timestamp": 1769162793000, "volume": 43.0}
{"price": 0.17721, "timestamp": 1769162805000, "volume": 709.0}
{"price": 0.17717, "timestamp": 1769162807000, "volume": 3900.0}
{"price": 0.17718, "timestamp": 1769162812000, "volume": 208.0}
{"price": 0.1772, "timestamp": 1769162813000, "volume": 5399.0}
{"price": 0.17714, "timestamp": 1769162819000, "volume": 12359.0}
{"price": 0.17711, "timestamp": 1769162822000, "volume": 293.0}
{"price": 0.17711, "timestamp": 1769162836000, "volume": 227.0}
{"price": 0.17709, "timestamp": 1769162845000, "volume": 10417.0}
{"price": 0.17707, "timestamp": 1769162847000, "volume": 265.0}
{"price": 0.17708, "timestamp": 1769162849000, "volume": 5898.0}
{"price": 0.17708, "timestamp": 1769162871000, "volume": 546.0}
{"price": 0.17705, "timestamp": 1769162877000, "volume": 2925.0}
{"price": 0.17705, "timestamp": 1769162880000, "volume": 69.0}
{"price": 0.17706, "timestamp": 1769162882000, "volume": 1073.0}
{"price": 0.17707, "timestamp": 1769162884000, "volume": 521.0}
{"price": 0.17706, "timestamp": 1769162893000, "volume": 11961.0}
{"price": 0.17708, "timestamp": 1769162894000, "volume": 7485.0}
{"price": 0.17707, "timestamp": 1769162899000, "volume": 132.0}
{"price": 0.17701, "timestamp": 1769162900000, "volume": 2450.0}
{"price": 0.17704, "timestamp": 1769162904000, "volume": 14956.0}
{"price": 0.17707, "timestamp": 1769162905000, "volume": 18928.0}
{"price": 0.17704, "timestamp": 1769162908000, "volume": 28800.0}
{"price": 0.17701, "timestamp": 1769162909000, "volume": 12050.0}
{"price": 0.17701, "timestamp": 1769162917000, "volume": 432.0}
{"price": 0.17703, "timestamp": 1769162918000, "volume": 51607.0}
{"price": 0.177, "timestamp": 1769162920000, "volume": 182.0}
{"price": 0.17696, "timestamp": 1769162922000, "volume": 8706.0}
{"price": 0.17693, "timestamp": 1769162923000, "volume": 3826.0}
{"price": 0.17688, "timestamp": 1769162926000, "volume": 1130.0}
{"price": 0.17688, "timestamp": 1769162930000, "volume": 5731.0}
{"price": 0.17684, "timestamp": 1769162933000, "volume": 10181.0}
{"price": 0.17679, "timestamp": 1769162934000, "volume": 2769.0}
{"price": 0.17681, "timestamp": 1769162938000, "volume": 1126.0}
{"price": 0.17684, "timestamp": 1769162939000, "volume": 15629.0}
{"price": 0.17683, "timestamp": 1769162940000, "volume": 190.0}
{"price": 0.17684, "timestamp": 1769162951000, "volume": 238.0}
{"price": 0.17685, "timestamp": 1769162952000, "volume": 5.0}
{"price": 0.17685, "timestamp": 1769162955000, "volume": 853.0}
{"price": 0.17683, "timestamp": 1769162964000, "volume": 604.0}
{"price": 0.17683, "timestamp": 1769162967000, "volume": 401.0}
{"price": 0.17683, "timestamp": 1769162968000, "volume": 5297.0}
{"price": 0.17681, "timestamp": 1769162970000, "volume": 988.0}
{"price": 0.17684, "timestamp": 1769162984000, "volume": 3583.0}
{"price": 0.1769, "timestamp": 1769162985000, "volume": 12690.0}
{"price": 0.17686, "timestamp": 1769162986000, "volume": 3165.0}
{"price": 0.17688, "timestamp": 1769162987000, "volume": 100.0}
{"price": 0.1769, "timestamp": 1769162992000, "volume": 7007.0}
{"price": 0.17689, "timestamp": 1769162996000, "volume": 101.0}
{"price": 0.17693, "timestamp": 1769162997000, "volume": 2322.0}
{"price": 0.17695, "timestamp": 1769162999000, "volume": 399.0}
{"price": 0.17697, "timestamp": 1769163000000, "volume": 3059.0}
{"price": 0.177, "timestamp": 1769163005000, "volume": 3126.0}
{"price": 0.17694, "timestamp": 1769163007000, "volume": 26992.0}
{"price": 0.17695, "timestamp": 1769163008000, "volume": 3219.0}
{"price": 0.17695, "timestamp": 1769163009000, "volume": 2435.0}
{"price": 0.17693, "timestamp": 1769163012000, "volume": 205.0}
{"price": 0.17687, "timestamp": 1769163015000, "volume": 4017.0}
{"price": 0.17691, "timestamp": 1769163020000, "volume": 1519.0}
{"price": 0.17693, "timestamp": 1769163021000, "volume": 2440.0}
{"price": 0.17693, "timestamp": 1769163022000, "volume": 79.0}
{"price": 0.17692, "timestamp": 1769163025000, "volume": 25058.0}
{"price": 0.17692, "timestamp": 1769163030000, "volume": 95.0}
{"price": 0.17695, "timestamp": 1769163031000, "volume": 173.0}
{"price": 0.17699, "timestamp": 1769163033000, "volume": 851.0}
{"price": 0.177, "timestamp": 1769163035000, "volume": 2706.0}
{"price": 0.17699, "timestamp": 1769163044000, "volume": 2188.0}
{"price": 0.17703, "timestamp": 1769163048000, "volume": 5863.0}
{"price": 0.17701, "timestamp": 1769163049000, "volume": 855.0}
{"price": 0.177, "timestamp": 1769163055000, "volume": 50.0}
{"price": 0.17698, "timestamp": 1769163058000, "volume": 5815.0}
{"price": 0.17699, "timestamp": 1769163065000, "volume": 528.0}
{"price": 0.17702, "timestamp": 1769163073000, "volume": 519.0}
{"price": 0.17699, "timestamp": 1769163074000, "volume": 282.0}
{"price": 0.17694, "timestamp": 1769163076000, "volume": 20214.0}
{"price": 0.17685, "timestamp": 1769163085000, "volume": 39253.0}
{"price": 0.17688, "timestamp": 1769163087000, "volume": 6663.0}
{"price": 0.17685, "timestamp": 1769163088000, "volume": 8540.0}
{"price": 0.17687, "timestamp": 1769163089000, "volume": 3753.0}
{"price": 0.17683, "timestamp": 1769163091000, "volume": 1101.0}
{"price": 0.17686, "timestamp": 1769163092000, "volume": 367.0}
{"price": 0.17687, "timestamp": 1769163095000, "volume": 548.0}
{"price": 0.17689, "timestamp": 1769163100000, "volume": 189.0}
{"price": 0.17689, "timestamp": 1769163102000, "volume": 7808.0}
{"price": 0.17688, "timestamp": 1769163104000, "volume": 216.0}
{"price": 0.17689, "timestamp": 1769163106000, "volume": 58.0}
{"price": 0.17692, "timestamp": 1769163110000, "volume": 340.0}
{"price": 0.17693, "timestamp": 1769163112000, "volume": 70.0}
{"price": 0.17695, "timestamp": 1769163113000, "volume": 3524.0}
{"price": 0.17697, "timestamp": 1769163115000, "volume": 148.0}
{"price": 0.17701, "timestamp": 1769163116000, "volume": 546.0}
{"price": 0.17702, "timestamp": 1769163117000, "volume": 1042.0}
{"price": 0.17703, "timestamp": 1769163120000, "volume": 109.0}
{"price": 0.17717, "timestamp": 1769163122000, "volume": 4345.0}
{"price": 0.17723, "timestamp": 1769163123000, "volume": 12353.0}
{"price": 0.17722, "timestamp": 1769163124000, "volume": 3276.0}
{"price": 0.17727, "timestamp": 1769163127000, "volume": 26576.0}
{"price": 0.17728, "timestamp": 1769163129000, "volume": 5767.0}
{"price": 0.17733, "timestamp": 1769163130000, "volume": 37130.0}
{"price": 0.17735, "timestamp": 1769163131000, "volume": 9047.0}
{"price": 0.17736, "timestamp": 1769163132000, "volume": 20130.0}
{"price": 0.17735, "timestamp": 1769163134000, "volume": 696.0}
{"price": 0.17733, "timestamp": 1769163135000, "volume": 114.0}
{"price": 0.17732, "timestamp": 1769163138000, "volume": 6369.0}
{"price": 0.17732, "timestamp": 1769163139000, "volume": 58.0}
{"price": 0.17734, "timestamp": 1769163140000, "volume": 2069.0}
{"price": 0.17734, "timestamp": 1769163141000, "volume": 1416.0}
{"price": 0.17735, "timestamp": 1769163147000, "volume": 3462.0}
{"price": 0.17742, "timestamp": 1769163149000, "volume": 22186.0}
{"price": 0.17752, "timestamp": 1769163150000, "volume": 26873.0}
{"price": 0.17752, "timestamp": 1769163152000, "volume": 844.0}
{"price": 0.17753, "timestamp": 1769163153000, "volume": 6330.0}
{"price": 0.17751, "timestamp": 1769163154000, "volume": 210.0}
{"price": 0.17752, "timestamp": 1769163161000, "volume": 1221.0}
{"price": 0.17757, "timestamp": 1769163163000, "volume": 17145.0}
{"price": 0.17757, "timestamp": 1769163164000, "volume": 291.0}
{"price": 0.17755, "timestamp": 1769163167000, "volume": 7063.0}
{"price": 0.17755, "timestamp": 1769163169000, "volume": 653.0}
{"price": 0.17756, "timestamp": 1769163173000, "volume": 439.0}
{"price": 0.17759, "timestamp": 1769163176000, "volume": 5148.0}
{"price": 0.17758, "timestamp": 1769163180000, "volume": 58.0}
{"price": 0.17759, "timestamp": 1769163181000, "volume": 82.0}
{"price": 0.17759, "timestamp": 1769163184000, "volume": 1234.0}
{"price": 0.17758, "timestamp": 1769163185000, "volume": 165.0}
{"price": 0.17756, "timestamp": 1769163186000, "volume": 564.0}
{"price": 0.17757, "timestamp": 1769163194000, "volume": 1152.0}
{"price": 0.17758, "timestamp": 1769163195000, "volume": 195.0}
{"price": 0.17761, "timestamp": 1769163199000, "volume": 3447.0}
{"price": 0.17762, "timestamp": 1769163209000, "volume": 1093.0}
{"price": 0.17769, "timestamp": 1769163210000, "volume": 5860.0}
{"price": 0.17768, "timestamp": 1769163211000, "volume": 1627.0}
{"price": 0.17768, "timestamp": 1769163213000, "volume": 5178.0}
{"price": 0.17768, "timestamp": 1769163214000, "volume": 4240.0}
{"price": 0.17768, "timestamp": 1769163216000, "volume": 58.0}
{"price": 0.17769, "timestamp": 1769163218000, "volume": 1112.0}
{"price": 0.17766, "timestamp": 1769163221000, "volume": 15790.0}
{"price": 0.17763, "timestamp": 1769163223000, "volume": 19403.0}
{"price": 0.17758, "timestamp": 1769163224000, "volume": 11586.0}
{"price": 0.1776, "timestamp": 1769163231000, "volume": 3935.0}
{"price": 0.1776, "timestamp": 1769163232000, "volume": 272.0}
{"price": 0.17759, "timestamp": 1769163233000, "volume": 121.0}
{"price": 0.17755, "timestamp": 1769163237000, "volume": 2045.0}
{"price": 0.17754, "timestamp": 1769163240000, "volume": 132.0}
{"price": 0.17754, "timestamp": 1769163241000, "volume": 115.0}
{"price": 0.17756, "timestamp": 1769163242000, "volume": 116.0}
{"price": 0.17765, "timestamp": 1769163243000, "volume": 2080.0}
{"price": 0.17767, "timestamp": 1769163246000, "volume": 246.0}
{"price": 0.17771, "timestamp": 1769163247000, "volume": 2114.0}
{"price": 0.1778, "timestamp": 1769163248000, "volume": 6098.0}
{"price": 0.17787, "timestamp": 1769163249000, "volume": 4557.0}
{"price": 0.1779, "timestamp": 1769163250000, "volume": 4062.0}
{"price": 0.17792, "timestamp": 1769163253000, "volume": 13393.0}
{"price": 0.17793, "timestamp": 1769163254000, "volume": 110.0}
{"price": 0.17793, "timestamp": 1769163256000, "volume": 5511.0}
{"price": 0.17795, "timestamp": 1769163260000, "volume": 999.0}
{"price": 0.1781, "timestamp": 1769163261000, "volume": 62863.0}
{"price": 0.17802, "timestamp": 1769163262000, "volume": 647.0}
{"price": 0.17797, "timestamp": 1769163263000, "volume": 10564.0}
{"price": 0.17796, "timestamp": 1769163264000, "volume": 101.0}
{"price": 0.17793, "timestamp": 1769163265000, "volume": 1476.0}
{"price": 0.1779, "timestamp": 1769163266000, "volume": 17904.0}
{"price": 0.17788, "timestamp": 1769163268000, "volume": 4681.0}
{"price": 0.17786, "timestamp": 1769163269000, "volume": 24626.0}
{"price": 0.17786, "timestamp": 1769163273000, "volume": 7482.0}
{"price": 0.17783, "timestamp": 1769163276000, "volume": 13625.0}
{"price": 0.17782, "timestamp": 1769163279000, "volume": 837.0}
{"price": 0.17783, "timestamp": 1769163283000, "volume": 359.0}
{"price": 0.17783, "timestamp": 1769163285000, "volume": 141.0}
{"price": 0.17781, "timestamp": 1769163287000, "volume": 875.0}
{"price": 0.17785, "timestamp": 1769163289000, "volume": 23183.0}
{"price": 0.1779, "timestamp": 1769163292000, "volume": 14401.0}
{"price": 0.17789, "timestamp": 1769163294000, "volume": 122.0}
{"price": 0.1779, "timestamp": 1769163296000, "volume": 2144.0}
{"price": 0.17791, "timestamp": 1769163297000, "volume": 136.0}
{"price": 0.178, "timestamp": 1769163300000, "volume": 6560.0}
{"price": 0.17794, "timestamp": 1769163302000, "volume": 742.0}
{"price": 0.17794, "timestamp": 1769163304000, "volume": 1044.0}
{"price": 0.17786, "timestamp": 1769163305000, "volume": 28371.0}
{"price": 0.17783, "timestamp": 1769163310000, "volume": 483.0}
{"price": 0.17782, "timestamp": 1769163311000, "volume": 132.0}
{"price": 0.17781, "timestamp": 1769163312000, "volume": 23.0}
{"price": 0.17784, "timestamp": 1769163313000, "volume": 2817.0}
{"price": 0.17783, "timestamp": 1769163317000, "volume": 145.0}
{"price": 0.17782, "timestamp": 1769163321000, "volume": 110.0}
{"price": 0.17772, "timestamp": 1769163323000, "volume": 24314.0}
{"price": 0.17771, "timestamp": 1769163324000, "volume": 58.0}
{"price": 0.17768, "timestamp": 1769163325000, "volume": 270.0}
{"price": 0.17768, "timestamp": 1769163326000, "volume": 190.0}
{"price": 0.17771, "timestamp": 1769163327000, "volume": 5479.0}
{"price": 0.1777, "timestamp": 1769163328000, "volume": 3276.0}
{"price": 0.17764, "timestamp": 1769163329000, "volume": 19812.0}
{"price": 0.17765, "timestamp": 1769163331000, "volume": 7853.0}
{"price": 0.17768, "timestamp": 1769163334000, "volume": 173.0}
{"price": 0.17766, "timestamp": 1769163336000, "volume": 8385.0}
{"price": 0.17767, "timestamp": 1769163338000, "volume": 1182.0}
{"price": 0.17769, "timestamp": 1769163341000, "volume": 190.0}
{"price": 0.17769, "timestamp": 1769163342000, "volume": 3297.0}
{"price": 0.1777, "timestamp": 1769163345000, "volume": 178.0}
{"price": 0.17774, "timestamp": 1769163346000, "volume": 458.0}
{"price": 0.17772, "timestamp": 1769163352000, "volume": 15394.0}
{"price": 0.17772, "timestamp": 1769163353000, "volume": 415.0}
{"price": 0.17772, "timestamp": 1769163361000, "volume": 415.0}
{"price": 0.17771, "timestamp": 1769163362000, "volume": 237.0}
{"price": 0.17771, "timestamp": 1769163363000, "volume": 2066.0}
{"price": 0.17771, "timestamp": 1769163366000, "volume": 485.0}
{"price": 0.17775, "timestamp": 1769163367000, "volume": 952.0}
{"price": 0.17777, "timestamp": 1769163368000, "volume": 5161.0}
{"price": 0.17778, "timestamp": 1769163373000, "volume": 520.0}
{"price": 0.17781, "timestamp": 1769163376000, "volume": 2045.0}
{"price": 0.17781, "timestamp": 1769163379000, "volume": 4309.0}
{"price": 0.17783, "timestamp": 1769163381000, "volume": 1810.0}
{"price": 0.17784, "timestamp": 1769163383000, "volume": 99.0}
{"price": 0.17785, "timestamp": 1769163393000, "volume": 43.0}
{"price": 0.17784, "timestamp": 1769163403000, "volume": 9060.0}
{"price": 0.17794, "timestamp": 1769163405000, "volume": 138977.0}
{"price": 0.17786, "timestamp": 1769163406000, "volume": 12887.0}
{"price": 0.17786, "timestamp": 1769163408000, "volume": 108.0}
{"price": 0.17792, "timestamp": 1769163411000, "volume": 5770.0}
{"price": 0.17792, "timestamp": 1769163412000, "volume": 108.0}
{"price": 0.17786, "timestamp": 1769163420000, "volume": 526.0}
{"price": 0.17784, "timestamp": 1769163422000, "volume": 307.0}
{"price": 0.17781, "timestamp": 1769163423000, "volume": 203.0}
{"price": 0.17778, "timestamp": 1769163424000, "volume": 2800.0}
{"price": 0.17781, "timestamp": 1769163425000, "volume": 280.0}
{"price": 0.17781, "timestamp": 1769163431000, "volume": 608.0}
{"price": 0.17784, "timestamp": 1769163434000, "volume": 4018.0}
{"price": 0.17786, "timestamp": 1769163437000, "volume": 100411.0}
{"price": 0.17788, "timestamp": 1769163439000, "volume": 3894.0}
{"price": 0.17783, "timestamp": 1769163440000, "volume": 11161.0}
{"price": 0.17781, "timestamp": 1769163443000, "volume": 227.0}
{"price": 0.17782, "timestamp": 1769163447000, "volume": 974.0}
{"price": 0.17787, "timestamp": 1769163452000, "volume": 5637.0}
{"price": 0.17786, "timestamp": 1769163453000, "volume": 58.0}
{"price": 0.17783, "timestamp": 1769163455000, "volume": 316.0}
{"price": 0.17788, "timestamp": 1769163458000, "volume": 15544.0}
{"price": 0.17789, "timestamp": 1769163459000, "volume": 135.0}
{"price": 0.17791, "timestamp": 1769163462000, "volume": 38513.0}
{"price": 0.1779, "timestamp": 1769163464000, "volume": 2352.0}
{"price": 0.1779, "timestamp": 1769163465000, "volume": 6915.0}
{"price": 0.17791, "timestamp": 1769163467000, "volume": 703.0}
{"price": 0.17791, "timestamp": 1769163469000, "volume": 3935.0}
{"price": 0.17788, "timestamp": 1769163477000, "volume": 1325.0}
{"price": 0.17791, "timestamp": 1769163481000, "volume": 14622.0}
{"price": 0.17788, "timestamp": 1769163482000, "volume": 163.0}
{"price": 0.17788, "timestamp": 1769163483000, "volume": 7521.0}
{"price": 0.17788, "timestamp": 1769163486000, "volume": 387.0}
{"price": 0.17791, "timestamp": 1769163487000, "volume": 5536.0}
{"price": 0.17784, "timestamp": 1769163489000, "volume": 22792.0}
{"price": 0.1778, "timestamp": 1769163496000, "volume": 4408.0}
{"price": 0.17783, "timestamp": 1769163501000, "volume": 1395.0}
{"price": 0.17782, "timestamp": 1769163502000, "volume": 116.0}
{"price": 0.17784, "timestamp": 1769163503000, "volume": 4377.0}
{"price": 0.17785, "timestamp": 1769163506000, "volume": 110.0}
{"price": 0.17785, "timestamp": 1769163511000, "volume": 2282.0}
{"price": 0.17783, "timestamp": 1769163512000, "volume": 23515.0}
{"price": 0.17784, "timestamp": 1769163517000, "volume": 567.0}
{"price": 0.17788, "timestamp": 1769163526000, "volume": 11822.0}
{"price": 0.17787, "timestamp": 1769163527000, "volume": 5031.0}
{"price": 0.17781, "timestamp": 1769163528000, "volume": 620.0}
{"price": 0.17786, "timestamp": 1769163529000, "volume": 33038.0}
{"price": 0.17783, "timestamp": 1769163531000, "volume": 174.0}
{"price": 0.17783, "timestamp": 1769163532000, "volume": 2097.0}
{"price": 0.17784, "timestamp": 1769163537000, "volume": 1934.0}
{"price": 0.17784, "timestamp": 1769163542000, "volume": 298.0}
{"price": 0.17781, "timestamp": 1769163549000, "volume": 1058.0}
{"price": 0.17782, "timestamp": 1769163555000, "volume": 1121.0}
{"price": 0.17777, "timestamp": 1769163556000, "volume": 1982.0}
{"price": 0.17777, "timestamp": 1769163558000, "volume": 336.0}
{"price": 0.17778, "timestamp": 1769163561000, "volume": 799.0}
{"price": 0.17776, "timestamp": 1769163563000, "volume": 7666.0}
{"price": 0.17776, "timestamp": 1769163564000, "volume": 1940.0}
{"price": 0.17777, "timestamp": 1769163567000, "volume": 35.0}
{"price": 0.17779, "timestamp": 1769163568000, "volume": 5560.0}
{"price": 0.17773, "timestamp": 1769163569000, "volume": 7789.0}
{"price": 0.1777, "timestamp": 1769163570000, "volume": 3136.0}
{"price": 0.17763, "timestamp": 1769163578000, "volume": 631.0}
{"price": 0.17763, "timestamp": 1769163579000, "volume": 298.0}
{"price": 0.17766, "timestamp": 1769163580000, "volume": 11469.0}
{"price": 0.17768, "timestamp": 1769163581000, "volume": 11859.0}
{"price": 0.17767, "timestamp": 1769163582000, "volume": 564.0}
{"price": 0.17767, "timestamp": 1769163586000, "volume": 800.0}
{"price": 0.17765, "timestamp": 1769163588000, "volume": 9435.0}
{"price": 0.17765, "timestamp": 1769163593000, "volume": 930.0}
{"price": 0.17766, "timestamp": 1769163597000, "volume": 43.0}
{"price": 0.1777, "timestamp": 1769163600000, "volume": 13924.0}
{"price": 0.17762, "timestamp": 1769163602000, "volume": 13486.0}
{"price": 0.17762, "timestamp": 1769163603000, "volume": 4753.0}
{"price": 0.17767, "timestamp": 1769163607000, "volume": 500.0}
{"price": 0.1777, "timestamp": 1769163608000, "volume": 5645.0}
{"price": 0.17772, "timestamp": 1769163611000, "volume": 2820.0}
{"price": 0.17773, "timestamp": 1769163612000, "volume": 67.0}
{"price": 0.17773, "timestamp": 1769163613000, "volume": 14625.0}
{"price": 0.17772, "timestamp": 1769163616000, "volume": 1074.0}
{"price": 0.17773, "timestamp": 1769163617000, "volume": 67.0}
{"price": 0.17779, "timestamp": 1769163618000, "volume": 1600.0}
{"price": 0.1778, "timestamp": 1769163622000, "volume": 2645.0}
{"price": 0.17778, "timestamp": 1769163624000, "volume": 12019.0}
{"price": 0.17778, "timestamp": 1769163626000, "volume": 717.0}
{"price": 0.1778, "timestamp": 1769163627000, "volume": 139.0}
{"price": 0.17782, "timestamp": 1769163628000, "volume": 239.0}
{"price": 0.17782, "timestamp": 1769163631000, "volume": 21750.0}
{"price": 0.1778, "timestamp": 1769163635000, "volume": 20755.0}
{"price": 0.17781, "timestamp": 1769163636000, "volume": 189.0}
{"price": 0.17786, "timestamp": 1769163641000, "volume": 2811.0}
{"price": 0.17788, "timestamp": 1769163642000, "volume": 7551.0}
{"price": 0.17788, "timestamp": 1769163643000, "volume": 281.0}
{"price": 0.17785, "timestamp": 1769163649000, "volume": 3470.0}
{"price": 0.1779, "timestamp": 1769163650000, "volume": 5535.0}
{"price": 0.17789, "timestamp": 1769163652000, "volume": 130.0}
{"price": 0.17784, "timestamp": 1769163654000, "volume": 353.0}
{"price": 0.17783, "timestamp": 1769163662000, "volume": 12302.0}
{"price": 0.17778, "timestamp": 1769163664000, "volume": 7535.0}
{"price": 0.17771, "timestamp": 1769163668000, "volume": 802.0}
{"price": 0.17771, "timestamp": 1769163671000, "volume": 58.0}
{"price": 0.17772, "timestamp": 1769163672000, "volume": 1396.0}
{"price": 0.17774, "timestamp": 1769163673000, "volume": 216.0}
{"price": 0.17773, "timestamp": 1769163675000, "volume": 5591.0}
{"price": 0.17773, "timestamp": 1769163685000, "volume": 4495.0}
{"price": 0.17772, "timestamp": 1769163688000, "volume": 9529.0}
{"price": 0.17771, "timestamp": 1769163689000, "volume": 4411.0}
{"price": 0.17771, "timestamp": 1769163690000, "volume": 6200.0}
{"price": 0.17764, "timestamp": 1769163691000, "volume": 21863.0}
{"price": 0.17765, "timestamp": 1769163693000, "volume": 216.0}
{"price": 0.17766, "timestamp": 1769163703000, "volume": 1087.0}
{"price": 0.17764, "timestamp": 1769163709000, "volume": 2180.0}
{"price": 0.17766, "timestamp": 1769163710000, "volume": 964.0}
{"price": 0.17767, "timestamp": 1769163713000, "volume": 6303.0}
{"price": 0.17767, "timestamp": 1769163714000, "volume": 5826.0}
{"price": 0.17768, "timestamp": 1769163716000, "volume": 7829.0}
{"price": 0.17767, "timestamp": 1769163720000, "volume": 133.0}
{"price": 0.17766, "timestamp": 1769163722000, "volume": 164.0}
{"price": 0.17758, "timestamp": 1769163726000, "volume": 13081.0}
{"price": 0.17761, "timestamp": 1769163729000, "volume": 5572.0}
{"price": 0.17759, "timestamp": 1769163739000, "volume": 118.0}
{"price": 0.17757, "timestamp": 1769163742000, "volume": 2132.0}
{"price": 0.17756, "timestamp": 1769163743000, "volume": 870.0}
{"price": 0.17756, "timestamp": 1769163744000, "volume": 994.0}
{"price": 0.17756, "timestamp": 1769163745000, "volume": 4632.0}
{"price": 0.17758, "timestamp": 1769163754000, "volume": 2672.0}
{"price": 0.17757, "timestamp": 1769163767000, "volume": 15661.0}
{"price": 0.17757, "timestamp": 1769163771000, "volume": 185.0}
{"price": 0.1776, "timestamp": 1769163772000, "volume": 5823.0}
{"price": 0.1776, "timestamp": 1769163775000, "volume": 5884.0}
{"price": 0.17759, "timestamp": 1769163776000, "volume": 6078.0}
{"price": 0.17759, "timestamp": 1769163780000, "volume": 100.0}
{"price": 0.17758, "timestamp": 1769163782000, "volume": 81.0}
{"price": 0.17759, "timestamp": 1769163784000, "volume": 1172.0}
{"price": 0.17761, "timestamp": 1769163786000, "volume": 207.0}
{"price": 0.17766, "timestamp": 1769163787000, "volume": 11677.0}
{"price": 0.17771, "timestamp": 1769163788000, "volume": 2856.0}
{"price": 0.17771, "timestamp": 1769163792000, "volume": 9565.0}
{"price": 0.17775, "timestamp": 1769163794000, "volume": 2940.0}
{"price": 0.17777, "timestamp": 1769163795000, "volume": 1019.0}
{"price": 0.17778, "timestamp": 1769163796000, "volume": 250.0}
{"price": 0.17779, "timestamp": 1769163803000, "volume": 138767.0}
{"price": 0.17773, "timestamp": 1769163804000, "volume": 22224.0}
{"price": 0.17774, "timestamp": 1769163805000, "volume": 3761.0}
{"price": 0.17784, "timestamp": 1769163806000, "volume": 44888.0}
{"price": 0.17784, "timestamp": 1769163807000, "volume": 4778.0}
{"price": 0.17781, "timestamp": 1769163808000, "volume": 925.0}
{"price": 0.1778, "timestamp": 1769163811000, "volume": 2568.0}
{"price": 0.1778, "timestamp": 1769163812000, "volume": 3926.0}
{"price": 0.17776, "timestamp": 1769163813000, "volume": 5328.0}
{"price": 0.17778, "timestamp": 1769163820000, "volume": 33080.0}
{"price": 0.17777, "timestamp": 1769163821000, "volume": 766.0}
{"price": 0.17775, "timestamp": 1769163822000, "volume": 2317.0}
{"price": 0.1777, "timestamp": 1769163824000, "volume": 33764.0}
{"price": 0.17773, "timestamp": 1769163826000, "volume": 689.0}
{"price": 0.1777, "timestamp": 1769163827000, "volume": 22968.0}
{"price": 0.17772, "timestamp": 1769163828000, "volume": 11060.0}
{"price": 0.1777, "timestamp": 1769163830000, "volume": 33822.0}
{"price": 0.1777, "timestamp": 1769163831000, "volume": 4884.0}
{"price": 0.17766, "timestamp": 1769163833000, "volume": 2221.0}
{"price": 0.17765, "timestamp": 1769163837000, "volume": 42.0}
{"price": 0.1776, "timestamp": 1769163842000, "volume": 3859.0}
{"price": 0.1776, "timestamp": 1769163846000, "volume": 3160.0}
{"price": 0.17756, "timestamp": 1769163849000, "volume": 14885.0}
{"price": 0.17749, "timestamp": 1769163850000, "volume": 75676.0}
{"price": 0.1775, "timestamp": 1769163851000, "volume": 42.0}
{"price": 0.1775, "timestamp": 1769163854000, "volume": 120.0}
{"price": 0.17751, "timestamp": 1769163855000, "volume": 5649.0}
{"price": 0.1775, "timestamp": 1769163861000, "volume": 7166.0}
{"price": 0.1775, "timestamp": 1769163864000, "volume": 7056.0}
{"price": 0.17751, "timestamp": 1769163866000, "volume": 1402.0}
{"price": 0.1775, "timestamp": 1769163871000, "volume": 8806.0}
{"price": 0.17744, "timestamp": 1769163873000, "volume": 2281.0}
{"price": 0.17744, "timestamp": 1769163874000, "volume": 3036.0}
{"price": 0.17738, "timestamp": 1769163875000, "volume": 80362.0}
{"price": 0.17741, "timestamp": 1769163876000, "volume": 23016.0}
{"price": 0.17742, "timestamp": 1769163877000, "volume": 439.0}
{"price": 0.17737, "timestamp": 1769163880000, "volume": 67921.0}
{"price": 0.17739, "timestamp": 1769163881000, "volume": 115.0}
{"price": 0.17735, "timestamp": 1769163882000, "volume": 33879.0}
{"price": 0.1774, "timestamp": 1769163883000, "volume": 935.0}
{"price": 0.17742, "timestamp": 1769163884000, "volume": 34696.0}
{"price": 0.17743, "timestamp": 1769163886000, "volume": 39584.0}
{"price": 0.17739, "timestamp": 1769163888000, "volume": 211.0}
{"price": 0.17738, "timestamp": 1769163889000, "volume": 57.0}
{"price": 0.1773, "timestamp": 1769163890000, "volume": 121088.0}
{"price": 0.17731, "timestamp": 1769163891000, "volume": 228.0}
{"price": 0.17732, "timestamp": 1769163892000, "volume": 18025.0}
{"price": 0.1772, "timestamp": 1769163893000, "volume": 8340.0}
{"price": 0.17724, "timestamp": 1769163894000, "volume": 5273.0}
{"price": 0.17726, "timestamp": 1769163895000, "volume": 12000.0}
{"price": 0.17722, "timestamp": 1769163897000, "volume": 241.0}
{"price": 0.17725, "timestamp": 1769163898000, "volume": 650.0}
{"price": 0.17726, "timestamp": 1769163900000, "volume": 58.0}
{"price": 0.17731, "timestamp": 1769163902000, "volume": 17408.0}
{"price": 0.17727, "timestamp": 1769163908000, "volume": 1700.0}
{"price": 0.17722, "timestamp": 1769163909000, "volume": 1298.0}
{"price": 0.17723, "timestamp": 1769163910000, "volume": 423.0}
{"price": 0.17728, "timestamp": 1769163911000, "volume": 5317.0}
{"price": 0.17722, "timestamp": 1769163912000, "volume": 1596.0}
{"price": 0.17724, "timestamp": 1769163914000, "volume": 1531.0}
{"price": 0.17725, "timestamp": 1769163917000, "volume": 69.0}
{"price": 0.17727, "timestamp": 1769163919000, "volume": 57.0}
{"price": 0.17733, "timestamp": 1769163927000, "volume": 5579.0}
{"price": 0.17732, "timestamp": 1769163929000, "volume": 4804.0}
{"price": 0.17732, "timestamp": 1769163931000, "volume": 6268.0}
{"price": 0.17732, "timestamp": 1769163935000, "volume": 7260.0}
{"price": 0.17734, "timestamp": 1769163940000, "volume": 913.0}
{"price": 0.17724, "timestamp": 1769163949000, "volume": 23318.0}
{"price": 0.17722, "timestamp": 1769163950000, "volume": 21607.0}
{"price": 0.17722, "timestamp": 1769163962000, "volume": 67.0}
{"price": 0.1772, "timestamp": 1769163967000, "volume": 2297.0}
{"price": 0.17722, "timestamp": 1769163969000, "volume": 11325.0}
{"price": 0.17727, "timestamp": 1769163972000, "volume": 32200.0}
{"price": 0.17733, "timestamp": 1769163973000, "volume": 5612.0}
{"price": 0.17733, "timestamp": 1769163977000, "volume": 1398.0}
{"price": 0.17733, "timestamp": 1769163978000, "volume": 5381.0}
{"price": 0.17726, "timestamp": 1769163981000, "volume": 2430.0}
{"price": 0.17728, "timestamp": 1769163988000, "volume": 314.0}
{"price": 0.1773, "timestamp": 1769163991000, "volume": 223.0}
{"price": 0.17727, "timestamp": 1769164006000, "volume": 301.0}
{"price": 0.17727, "timestamp": 1769164007000, "volume": 4039.0}
{"price": 0.1772, "timestamp": 1769164008000, "volume": 30159.0}
{"price": 0.1772, "timestamp": 1769164009000, "volume": 2590.0}
{"price": 0.17723, "timestamp": 1769164013000, "volume": 5640.0}
{"price": 0.1772, "timestamp": 1769164022000, "volume": 4225.0}
{"price": 0.17725, "timestamp": 1769164031000, "volume": 1434.0}
{"price": 0.17725, "timestamp": 1769164032000, "volume": 58.0}
{"price": 0.17722, "timestamp": 1769164033000, "volume": 403.0}
{"price": 0.17721, "timestamp": 1769164034000, "volume": 18864.0}
{"price": 0.17721, "timestamp": 1769164035000, "volume": 8400.0}
{"price": 0.17727, "timestamp": 1769164036000, "volume": 11280.0}
{"price": 0.17732, "timestamp": 1769164039000, "volume": 9533.0}
{"price": 0.17729, "timestamp": 1769164040000, "volume": 4752.0}
{"price": 0.17724, "timestamp": 1769164044000, "volume": 9606.0}
{"price": 0.17723, "timestamp": 1769164045000, "volume": 4534.0}
{"price": 0.1772, "timestamp": 1769164046000, "volume": 5438.0}
{"price": 0.17723, "timestamp": 1769164049000, "volume": 1805.0}
{"price": 0.17724, "timestamp": 1769164050000, "volume": 58.0}
{"price": 0.17659, "timestamp": 1769164051000, "volume": 2572175.0}
{"price": 0.17643, "timestamp": 1769164052000, "volume": 155205.0}
{"price": 0.17651, "timestamp": 1769164053000, "volume": 52062.0}
{"price": 0.17677, "timestamp": 1769164054000, "volume": 410458.0}
{"price": 0.17685, "timestamp": 1769164055000, "volume": 83276.0}
{"price": 0.17686, "timestamp": 1769164056000, "volume": 3163.0}
{"price": 0.17687, "timestamp": 1769164057000, "volume": 182756.0}
{"price": 0.17687, "timestamp": 1769164059000, "volume": 58.0}
{"price": 0.17691, "timestamp": 1769164061000, "volume": 437.0}
{"price": 0.17691, "timestamp": 1769164062000, "volume": 3448.0}
{"price": 0.17689, "timestamp": 1769164065000, "volume": 9231.0}
{"price": 0.17691, "timestamp": 1769164067000, "volume": 1722.0}
{"price": 0.17691, "timestamp": 1769164075000, "volume": 6795.0}
{"price": 0.1769, "timestamp": 1769164078000, "volume": 7583.0}
{"price": 0.17684, "timestamp": 1769164081000, "volume": 51641.0}
{"price": 0.17685, "timestamp": 1769164082000, "volume": 939.0}
{"price": 0.17685, "timestamp": 1769164083000, "volume": 2117.0}
{"price": 0.17705, "timestamp": 1769164085000, "volume": 12958.0}
{"price": 0.17704, "timestamp": 1769164086000, "volume": 2181.0}
{"price": 0.17706, "timestamp": 1769164087000, "volume": 5604.0}
{"price": 0.177, "timestamp": 1769164088000, "volume": 2073.0}
{"price": 0.17701, "timestamp": 1769164089000, "volume": 5575.0}
{"price": 0.17699, "timestamp": 1769164091000, "volume": 1870.0}
{"price": 0.17703, "timestamp": 1769164092000, "volume": 5317.0}
{"price": 0.17699, "timestamp": 1769164094000, "volume": 1920.0}
{"price": 0.17697, "timestamp": 1769164095000, "volume": 18621.0}
{"price": 0.17697, "timestamp": 1769164096000, "volume": 5410.0}
{"price": 0.17686, "timestamp": 1769164097000, "volume": 49314.0}
{"price": 0.17686, "timestamp": 1769164098000, "volume": 75.0}
{"price": 0.17688, "timestamp": 1769164099000, "volume": 1361.0}
{"price": 0.17688, "timestamp": 1769164100000, "volume": 11272.0}
{"price": 0.17691, "timestamp": 1769164102000, "volume": 4956.0}
{"price": 0.17689, "timestamp": 1769164107000, "volume": 1242.0}
{"price": 0.17691, "timestamp": 1769164109000, "volume": 5967.0}
{"price": 0.1769, "timestamp": 1769164110000, "volume": 112.0}
{"price": 0.1769, "timestamp": 1769164111000, "volume": 1106.0}
{"price": 0.17692, "timestamp": 1769164116000, "volume": 6400.0}
{"price": 0.17693, "timestamp": 1769164118000, "volume": 6180.0}
{"price": 0.17695, "timestamp": 1769164121000, "volume": 17513.0}
{"price": 0.17696, "timestamp": 1769164126000, "volume": 4958.0}
{"price": 0.17691, "timestamp": 1769164129000, "volume": 3815.0}
{"price": 0.17694, "timestamp": 1769164130000, "volume": 5112.0}
{"price": 0.17686, "timestamp": 1769164131000, "volume": 40914.0}
{"price": 0.17689, "timestamp": 1769164132000, "volume": 5406.0}
{"price": 0.17688, "timestamp": 1769164133000, "volume": 13910.0}
{"price": 0.1769, "timestamp": 1769164137000, "volume": 11315.0}
{"price": 0.17691, "timestamp": 1769164138000, "volume": 89.0}
{"price": 0.17692, "timestamp": 1769164140000, "volume": 103.0}
{"price": 0.17693, "timestamp": 1769164141000, "volume": 390.0}
{"price": 0.17693, "timestamp": 1769164142000, "volume": 4091.0}
{"price": 0.17695, "timestamp": 1769164143000, "volume": 6106.0}
{"price": 0.17696, "timestamp": 1769164148000, "volume": 281.0}
{"price": 0.17696, "timestamp": 1769164150000, "volume": 5967.0}
{"price": 0.17696, "timestamp": 1769164156000, "volume": 5010.0}
{"price": 0.17696, "timestamp": 1769164158000, "volume": 5.0}
{"price": 0.17696, "timestamp": 1769164160000, "volume": 12423.0}
{"price": 0.177, "timestamp": 1769164165000, "volume": 6784.0}
{"price": 0.17699, "timestamp": 1769164171000, "volume": 5398.0}
{"price": 0.17701, "timestamp": 1769164172000, "volume": 5729.0}
{"price": 0.17705, "timestamp": 1769164175000, "volume": 4205.0}
{"price": 0.17708, "timestamp": 1769164176000, "volume": 7099.0}
{"price": 0.17712, "timestamp": 1769164180000, "volume": 6349.0}
{"price": 0.17711, "timestamp": 1769164182000, "volume": 1674.0}
{"price": 0.17711, "timestamp": 1769164184000, "volume": 5672.0}
{"price": 0.17714, "timestamp": 1769164187000, "volume": 5403.0}
{"price": 0.17712, "timestamp": 1769164193000, "volume": 4941.0}
{"price": 0.17712, "timestamp": 1769164196000, "volume": 187.0}
{"price": 0.17722, "timestamp": 1769164197000, "volume": 265070.0}
{"price": 0.17726, "timestamp": 1769164198000, "volume": 5195.0}
{"price": 0.17719, "timestamp": 1769164201000, "volume": 25674.0}
{"price": 0.17709, "timestamp": 1769164202000, "volume": 4993.0}
{"price": 0.17709, "timestamp": 1769164203000, "volume": 4803.0}
{"price": 0.1771, "timestamp": 1769164204000, "volume": 823.0}
{"price": 0.1771, "timestamp": 1769164205000, "volume": 6919.0}
{"price": 0.1771, "timestamp": 1769164206000, "volume": 1618.0}
{"price": 0.17714, "timestamp": 1769164207000, "volume": 6379.0}
{"price": 0.17717, "timestamp": 1769164209000, "volume": 8601.0}
{"price": 0.1772, "timestamp": 1769164210000, "volume": 5430.0}
{"price": 0.17718, "timestamp": 1769164212000, "volume": 273.0}
{"price": 0.17719, "timestamp": 1769164216000, "volume": 11317.0}
{"price": 0.17723, "timestamp": 1769164217000, "volume": 6287.0}
{"price": 0.17724, "timestamp": 1769164220000, "volume": 98.0}
{"price": 0.17728, "timestamp": 1769164224000, "volume": 5683.0}
{"price": 0.17726, "timestamp": 1769164228000, "volume": 708.0}
{"price": 0.1773, "timestamp": 1769164229000, "volume": 6550.0}
{"price": 0.17725, "timestamp": 1769164231000, "volume": 12381.0}
{"price": 0.17724, "timestamp": 1769164233000, "volume": 75.0}
{"price": 0.17728, "timestamp": 1769164235000, "volume": 5463.0}
{"price": 0.17726, "timestamp": 1769164237000, "volume": 58.0}
{"price": 0.17725, "timestamp": 1769164238000, "volume": 57.0}
{"price": 0.17727, "timestamp": 1769164239000, "volume": 6389.0}
{"price": 0.17728, "timestamp": 1769164243000, "volume": 5122.0}
{"price": 0.17726, "timestamp": 1769164245000, "volume": 2841.0}
{"price": 0.17723, "timestamp": 1769164247000, "volume": 270.0}
{"price": 0.17726, "timestamp": 1769164248000, "volume": 5558.0}
{"price": 0.17728, "timestamp": 1769164253000, "volume": 6359.0}
{"price": 0.1773, "timestamp": 1769164257000, "volume": 6647.0}
{"price": 0.17739, "timestamp": 1769164260000, "volume": 16486.0}
{"price": 0.17734, "timestamp": 1769164262000, "volume": 32667.0}
{"price": 0.17732, "timestamp": 1769164263000, "volume": 82033.0}
{"price": 0.17732, "timestamp": 1769164264000, "volume": 5048.0}
{"price": 0.17737, "timestamp": 1769164265000, "volume": 5470.0}
{"price": 0.17735, "timestamp": 1769164267000, "volume": 58.0}
{"price": 0.17737, "timestamp": 1769164270000, "volume": 5284.0}
{"price": 0.17738, "timestamp": 1769164271000, "volume": 1350.0}
{"price": 0.17736, "timestamp": 1769164272000, "volume": 12858.0}
{"price": 0.17729, "timestamp": 1769164273000, "volume": 21479.0}
{"price": 0.1773, "timestamp": 1769164275000, "volume": 92.0}
{"price": 0.17734, "timestamp": 1769164277000, "volume": 6018.0}
{"price": 0.17737, "timestamp": 1769164282000, "volume": 5269.0}
{"price": 0.17738, "timestamp": 1769164287000, "volume": 7138.0}
{"price": 0.17736, "timestamp": 1769164289000, "volume": 90.0}
{"price": 0.17736, "timestamp": 1769164290000, "volume": 2681.0}
{"price": 0.17734, "timestamp": 1769164291000, "volume": 1497.0}
{"price": 0.17736, "timestamp": 1769164292000, "volume": 5936.0}
{"price": 0.17737, "timestamp": 1769164297000, "volume": 1347.0}
{"price": 0.17738, "timestamp": 1769164298000, "volume": 653.0}
{"price": 0.17741, "timestamp": 1769164299000, "volume": 5146.0}
{"price": 0.17734, "timestamp": 1769164300000, "volume": 1722.0}
{"price": 0.17736, "timestamp": 1769164302000, "volume": 5604.0}
{"price": 0.17728, "timestamp": 1769164306000, "volume": 2219.0}
{"price": 0.17731, "timestamp": 1769164307000, "volume": 5377.0}
{"price": 0.17731, "timestamp": 1769164308000, "volume": 126.0}
{"price": 0.1773, "timestamp": 1769164309000, "volume": 57.0}
{"price": 0.17731, "timestamp": 1769164313000, "volume": 6570.0}
{"price": 0.17727, "timestamp": 1769164315000, "volume": 990.0}
{"price": 0.17723, "timestamp": 1769164316000, "volume": 290.0}
{"price": 0.17723, "timestamp": 1769164317000, "volume": 5186.0}
{"price": 0.17716, "timestamp": 1769164319000, "volume": 1869.0}
{"price": 0.17715, "timestamp": 1769164320000, "volume": 6006.0}
{"price": 0.17719, "timestamp": 1769164321000, "volume": 13296.0}
{"price": 0.17713, "timestamp": 1769164322000, "volume": 210.0}
{"price": 0.17715, "timestamp": 1769164323000, "volume": 2576.0}
{"price": 0.17709, "timestamp": 1769164328000, "volume": 27167.0}
{"price": 0.17711, "timestamp": 1769164330000, "volume": 5631.0}
{"price": 0.17705, "timestamp": 1769164333000, "volume": 1008.0}
{"price": 0.17705, "timestamp": 1769164336000, "volume": 6208.0}
{"price": 0.17703, "timestamp": 1769164337000, "volume": 822.0}
{"price": 0.17708, "timestamp": 1769164338000, "volume": 4690.0}
{"price": 0.17702, "timestamp": 1769164339000, "volume": 1156.0}
{"price": 0.17702, "timestamp": 1769164340000, "volume": 273.0}
{"price": 0.177, "timestamp": 1769164343000, "volume": 1125.0}
{"price": 0.17706, "timestamp": 1769164349000, "volume": 17168.0}
{"price": 0.17705, "timestamp": 1769164351000, "volume": 4567.0}
{"price": 0.17703, "timestamp": 1769164352000, "volume": 558.0}
{"price": 0.17703, "timestamp": 1769164354000, "volume": 57.0}
{"price": 0.17702, "timestamp": 1769164356000, "volume": 58.0}
{"price": 0.17696, "timestamp": 1769164357000, "volume": 2866.0}
{"price": 0.17698, "timestamp": 1769164362000, "volume": 43.0}
{"price": 0.17697, "timestamp": 1769164368000, "volume": 556.0}
{"price": 0.17699, "timestamp": 1769164369000, "volume": 2628.0}
{"price": 0.17697, "timestamp": 1769164371000, "volume": 1594.0}
{"price": 0.17681, "timestamp": 1769164372000, "volume": 14742.0}
{"price": 0.17679, "timestamp": 1769164374000, "volume": 334.0}
{"price": 0.17677, "timestamp": 1769164376000, "volume": 3907.0}
{"price": 0.1768, "timestamp": 1769164377000, "volume": 2899.0}
{"price": 0.17678, "timestamp": 1769164379000, "volume": 4284.0}
{"price": 0.17686, "timestamp": 1769164381000, "volume": 37642.0}
{"price": 0.17685, "timestamp": 1769164382000, "volume": 60.0}
{"price": 0.17684, "timestamp": 1769164385000, "volume": 814.0}
{"price": 0.17685, "timestamp": 1769164387000, "volume": 273.0}
{"price": 0.17685, "timestamp": 1769164388000, "volume": 4628.0}
{"price": 0.17686, "timestamp": 1769164389000, "volume": 12726.0}
{"price": 0.17686, "timestamp": 1769164392000, "volume": 4708.0}
{"price": 0.17686, "timestamp": 1769164398000, "volume": 10226.0}
{"price": 0.17686, "timestamp": 1769164401000, "volume": 4717.0}
{"price": 0.17687, "timestamp": 1769164403000, "volume": 58.0}
{"price": 0.17691, "timestamp": 1769164406000, "volume": 3819.0}
{"price": 0.17696, "timestamp": 1769164408000, "volume": 339.0}
{"price": 0.1769, "timestamp": 1769164411000, "volume": 14322.0}
{"price": 0.17691, "timestamp": 1769164412000, "volume": 4031.0}
{"price": 0.17688, "timestamp": 1769164413000, "volume": 742.0}
{"price": 0.17689, "timestamp": 1769164414000, "volume": 4184.0}
{"price": 0.17688, "timestamp": 1769164415000, "volume": 125.0}
{"price": 0.17687, "timestamp": 1769164416000, "volume": 928.0}
{"price": 0.17682, "timestamp": 1769164420000, "volume": 7216.0}
{"price": 0.17682, "timestamp": 1769164425000, "volume": 388.0}
{"price": 0.17679, "timestamp": 1769164428000, "volume": 2292.0}
{"price": 0.17681, "timestamp": 1769164431000, "volume": 512.0}
{"price": 0.17682, "timestamp": 1769164432000, "volume": 58.0}
{"price": 0.17683, "timestamp": 1769164435000, "volume": 144.0}
{"price": 0.17685, "timestamp": 1769164440000, "volume": 160.0}
{"price": 0.17684, "timestamp": 1769164442000, "volume": 2823.0}
{"price": 0.17684, "timestamp": 1769164447000, "volume": 221.0}
{"price": 0.17688, "timestamp": 1769164448000, "volume": 2639.0}
{"price": 0.17685, "timestamp": 1769164449000, "volume": 207.0}
{"price": 0.17682, "timestamp": 1769164454000, "volume": 755.0}
{"price": 0.17679, "timestamp": 1769164457000, "volume": 6274.0}
{"price": 0.17673, "timestamp": 1769164459000, "volume": 9380.0}
{"price": 0.17673, "timestamp": 1769164460000, "volume": 43.0}
{"price": 0.17676, "timestamp": 1769164461000, "volume": 2000.0}
{"price": 0.17679, "timestamp": 1769164465000, "volume": 469.0}
{"price": 0.17677, "timestamp": 1769164466000, "volume": 1532.0}
{"price": 0.17682, "timestamp": 1769164467000, "volume": 904.0}
{"price": 0.17683, "timestamp": 1769164471000, "volume": 10622.0}
{"price": 0.17689, "timestamp": 1769164472000, "volume": 2319.0}
{"price": 0.17688, "timestamp": 1769164473000, "volume": 163.0}
{"price": 0.17686, "timestamp": 1769164474000, "volume": 101.0}
{"price": 0.17686, "timestamp": 1769164479000, "volume": 1204.0}
{"price": 0.17684, "timestamp": 1769164484000, "volume": 246.0}
{"price": 0.17684, "timestamp": 1769164485000, "volume": 100.0}
{"price": 0.17684, "timestamp": 1769164486000, "volume": 168.0}
{"price": 0.17686, "timestamp": 1769164489000, "volume": 2627.0}
{"price": 0.17685, "timestamp": 1769164491000, "volume": 58.0}
{"price": 0.17678, "timestamp": 1769164493000, "volume": 10788.0}
{"price": 0.17677, "timestamp": 1769164496000, "volume": 791.0}
{"price": 0.17675, "timestamp": 1769164497000, "volume": 226.0}
{"price": 0.17675, "timestamp": 1769164498000, "volume": 174.0}
{"price": 0.17677, "timestamp": 1769164500000, "volume": 2451.0}
{"price": 0.17679, "timestamp": 1769164501000, "volume": 100.0}
{"price": 0.17683, "timestamp": 1769164503000, "volume": 278.0}
{"price": 0.17686, "timestamp": 1769164504000, "volume": 5887.0}
{"price": 0.17683, "timestamp": 1769164510000, "volume": 2648.0}
{"price": 0.17686, "timestamp": 1769164515000, "volume": 484.0}
{"price": 0.17694, "timestamp": 1769164518000, "volume": 18925.0}
{"price": 0.17694, "timestamp": 1769164519000, "volume": 10068.0}
{"price": 0.17693, "timestamp": 1769164520000, "volume": 57.0}
{"price": 0.17695, "timestamp": 1769164522000, "volume": 6194.0}
{"price": 0.17695, "timestamp": 1769164523000, "volume": 4391.0}
{"price": 0.17698, "timestamp": 1769164526000, "volume": 3302.0}
{"price": 0.17696, "timestamp": 1769164530000, "volume": 115.0}
{"price": 0.17696, "timestamp": 1769164531000, "volume": 65.0}
{"price": 0.17694, "timestamp": 1769164536000, "volume": 352.0}
{"price": 0.17694, "timestamp": 1769164538000, "volume": 58.0}
{"price": 0.17695, "timestamp": 1769164539000, "volume": 58.0}
{"price": 0.17698, "timestamp": 1769164543000, "volume": 839.0}
{"price": 0.17697, "timestamp": 1769164544000, "volume": 144.0}
{"price": 0.17695, "timestamp": 1769164545000, "volume": 175.0}
{"price": 0.17697, "timestamp": 1769164546000, "volume": 2368.0}
{"price": 0.17671, "timestamp": 1769164547000, "volume": 1244564.0}
{"price": 0.1767, "timestamp": 1769164548000, "volume": 58.0}
{"price": 0.17668, "timestamp": 1769164550000, "volume": 72865.0}
{"price": 0.1767, "timestamp": 1769164551000, "volume": 470.0}
{"price": 0.17672, "timestamp": 1769164552000, "volume": 631.0}
{"price": 0.1767, "timestamp": 1769164562000, "volume": 1768.0}
{"price": 0.1767, "timestamp": 1769164564000, "volume": 4046.0}
{"price": 0.17671, "timestamp": 1769164565000, "volume": 2685.0}
{"price": 0.17677, "timestamp": 1769164566000, "volume": 26552.0}
{"price": 0.17682, "timestamp": 1769164567000, "volume": 2639.0}
{"price": 0.1768, "timestamp": 1769164573000, "volume": 2732.0}
{"price": 0.1768, "timestamp": 1769164574000, "volume": 8127.0}
{"price": 0.17683, "timestamp": 1769164575000, "volume": 12030.0}
{"price": 0.17683, "timestamp": 1769164579000, "volume": 10357.0}
{"price": 0.17683, "timestamp": 1769164581000, "volume": 151.0}
{"price": 0.17683, "timestamp": 1769164582000, "volume": 5773.0}
{"price": 0.17682, "timestamp": 1769164589000, "volume": 499.0}
{"price": 0.17681, "timestamp": 1769164600000, "volume": 2844.0}
{"price": 0.1768, "timestamp": 1769164601000, "volume": 86.0}
{"price": 0.17674, "timestamp": 1769164604000, "volume": 1758.0}
{"price": 0.17666, "timestamp": 1769164608000, "volume": 4280.0}
{"price": 0.17666, "timestamp": 1769164609000, "volume": 3948.0}
{"price": 0.17667, "timestamp": 1769164611000, "volume": 1144.0}
{"price": 0.17668, "timestamp": 1769164613000, "volume": 12519.0}
{"price": 0.17668, "timestamp": 1769164617000, "volume": 3587.0}
{"price": 0.17668, "timestamp": 1769164622000, "volume": 64.0}
{"price": 0.17668, "timestamp": 1769164625000, "volume": 1537.0}
{"price": 0.17661, "timestamp": 1769164626000, "volume": 2531.0}
{"price": 0.17663, "timestamp": 1769164628000, "volume": 584.0}
{"price": 0.1766, "timestamp": 1769164634000, "volume": 3017.0}
{"price": 0.17659, "timestamp": 1769164635000, "volume": 5867.0}
{"price": 0.17657, "timestamp": 1769164637000, "volume": 25080.0}
{"price": 0.17658, "timestamp": 1769164640000, "volume": 11460.0}
{"price": 0.17659, "timestamp": 1769164641000, "volume": 2070.0}
{"price": 0.17659, "timestamp": 1769164643000, "volume": 1538.0}
{"price": 0.17659, "timestamp": 1769164644000, "volume": 9552.0}
{"price": 0.17659, "timestamp": 1769164647000, "volume": 1513.0}
{"price": 0.17661, "timestamp": 1769164649000, "volume": 10917.0}
{"price": 0.17661, "timestamp": 1769164657000, "volume": 1066.0}
{"price": 0.17661, "timestamp": 1769164659000, "volume": 100.0}
{"price": 0.17663, "timestamp": 1769164662000, "volume": 11309.0}
{"price": 0.17656, "timestamp": 1769164677000, "volume": 1261.0}
{"price": 0.17656, "timestamp": 1769164678000, "volume": 30.0}
{"price": 0.17652, "timestamp": 1769164681000, "volume": 1637.0}
{"price": 0.17651, "timestamp": 1769164682000, "volume": 72.0}
{"price": 0.17652, "timestamp": 1769164684000, "volume": 2695.0}
{"price": 0.17652, "timestamp": 1769164688000, "volume": 272.0}
{"price": 0.17652, "timestamp": 1769164693000, "volume": 1770.0}
{"price": 0.17652, "timestamp": 1769164698000, "volume": 1980.0}
{"price": 0.17651, "timestamp": 1769164704000, "volume": 2176.0}
{"price": 0.17646, "timestamp": 1769164711000, "volume": 63289.0}
{"price": 0.17645, "timestamp": 1769164721000, "volume": 543.0}
{"price": 0.17644, "timestamp": 1769164724000, "volume": 143.0}
{"price": 0.17636, "timestamp": 1769164726000, "volume": 15816.0}
{"price": 0.17636, "timestamp": 1769164727000, "volume": 1390.0}
{"price": 0.17652, "timestamp": 1769164733000, "volume": 66905.0}
{"price": 0.17651, "timestamp": 1769164734000, "volume": 116.0}
{"price": 0.1765, "timestamp": 1769164735000, "volume": 2234.0}
{"price": 0.17651, "timestamp": 1769164737000, "volume": 2824.0}
{"price": 0.17646, "timestamp": 1769164742000, "volume": 12446.0}
{"price": 0.17646, "timestamp": 1769164745000, "volume": 580.0}
{"price": 0.17688, "timestamp": 1769164747000, "volume": 2531016.0}
{"price": 0.17686, "timestamp": 1769164751000, "volume": 5416.0}
{"price": 0.1768, "timestamp": 1769164752000, "volume": 45395.0}
{"price": 0.1768, "timestamp": 1769164758000, "volume": 1288.0}
{"price": 0.17675, "timestamp": 1769164761000, "volume": 5193.0}
{"price": 0.17676, "timestamp": 1769164764000, "volume": 5.0}
{"price": 0.17678, "timestamp": 1769164768000, "volume": 2645.0}
{"price": 0.17669, "timestamp": 1769164769000, "volume": 52494.0}
{"price": 0.1767, "timestamp": 1769164771000, "volume": 2471.0}
{"price": 0.17669, "timestamp": 1769164772000, "volume": 1259.0}
{"price": 0.17667, "timestamp": 1769164774000, "volume": 11317.0}
{"price": 0.17662, "timestamp": 1769164778000, "volume": 9026.0}
{"price": 0.17656, "timestamp": 1769164779000, "volume": 26904.0}
{"price": 0.17656, "timestamp": 1769164780000, "volume": 2105.0}
{"price": 0.17659, "timestamp": 1769164781000, "volume": 12576.0}
{"price": 0.17659, "timestamp": 1769164782000, "volume": 1167.0}
{"price": 0.17657, "timestamp": 1769164783000, "volume": 24079.0}
{"price": 0.17656, "timestamp": 1769164786000, "volume": 520.0}
{"price": 0.17656, "timestamp": 1769164789000, "volume": 7712.0}
{"price": 0.17659, "timestamp": 1769164793000, "volume": 23306.0}
{"price": 0.17662, "timestamp": 1769164798000, "volume": 11710.0}
{"price": 0.17662, "timestamp": 1769164799000, "volume": 15043.0}
{"price": 0.17662, "timestamp": 1769164802000, "volume": 207.0}
{"price": 0.1766, "timestamp": 1769164803000, "volume": 6660.0}
{"price": 0.1766, "timestamp": 1769164806000, "volume": 84.0}
{"price": 0.17663, "timestamp": 1769164808000, "volume": 1660.0}
{"price": 0.17662, "timestamp": 1769164810000, "volume": 15267.0}
{"price": 0.1767, "timestamp": 1769164813000, "volume": 11495.0}
{"price": 0.17665, "timestamp": 1769164814000, "volume": 4751.0}
{"price": 0.17666, "timestamp": 1769164815000, "volume": 7251.0}
{"price": 0.17667, "timestamp": 1769164817000, "volume": 57.0}
{"price": 0.17686, "timestamp": 1769164819000, "volume": 81134.0}
{"price": 0.17682, "timestamp": 1769164821000, "volume": 15798.0}
{"price": 0.17681, "timestamp": 1769164822000, "volume": 1244.0}
{"price": 0.1768, "timestamp": 1769164824000, "volume": 1760.0}
{"price": 0.17677, "timestamp": 1769164827000, "volume": 428.0}
{"price": 0.17676, "timestamp": 1769164828000, "volume": 3365.0}
{"price": 0.17676, "timestamp": 1769164830000, "volume": 70.0}
{"price": 0.17673, "timestamp": 1769164838000, "volume": 2309.0}
{"price": 0.17673, "timestamp": 1769164841000, "volume": 1697.0}
{"price": 0.1767, "timestamp": 1769164844000, "volume": 4355.0}
{"price": 0.17671, "timestamp": 1769164850000, "volume": 2621.0}
{"price": 0.17668, "timestamp": 1769164861000, "volume": 2629.0}
{"price": 0.17664, "timestamp": 1769164862000, "volume": 7599.0}
{"price": 0.17664, "timestamp": 1769164866000, "volume": 3655.0}
{"price": 0.17654, "timestamp": 1769164868000, "volume": 19874.0}
{"price": 0.17647, "timestamp": 1769164874000, "volume": 16695.0}
{"price": 0.17647, "timestamp": 1769164875000, "volume": 1319.0}
{"price": 0.17645, "timestamp": 1769164877000, "volume": 147.0}
{"price": 0.17642, "timestamp": 1769164882000, "volume": 12945.0}
{"price": 0.1765, "timestamp": 1769164884000, "volume": 23775.0}
{"price": 0.1765, "timestamp": 1769164885000, "volume": 5192.0}
{"price": 0.17655, "timestamp": 1769164889000, "volume": 15522.0}
{"price": 0.17655, "timestamp": 1769164890000, "volume": 2051.0}
{"price": 0.17655, "timestamp": 1769164891000, "volume": 2069.0}
{"price": 0.17654, "timestamp": 1769164892000, "volume": 521.0}
{"price": 0.17655, "timestamp": 1769164893000, "volume": 9177.0}
{"price": 0.17655, "timestamp": 1769164894000, "volume": 1472.0}
{"price": 0.17656, "timestamp": 1769164896000, "volume": 11977.0}
{"price": 0.17656, "timestamp": 1769164904000, "volume": 87.0}
{"price": 0.17656, "timestamp": 1769164906000, "volume": 50.0}
{"price": 0.17657, "timestamp": 1769164907000, "volume": 678.0}
{"price": 0.17658, "timestamp": 1769164917000, "volume": 680.0}
{"price": 0.17661, "timestamp": 1769164920000, "volume": 20326.0}
{"price": 0.17661, "timestamp": 1769164922000, "volume": 66.0}
{"price": 0.17661, "timestamp": 1769164924000, "volume": 3049.0}
{"price": 0.17662, "timestamp": 1769164926000, "volume": 576.0}
{"price": 0.17663, "timestamp": 1769164927000, "volume": 57.0}
{"price": 0.17668, "timestamp": 1769164929000, "volume": 2792.0}
{"price": 0.17668, "timestamp": 1769164932000, "volume": 57.0}
{"price": 0.17666, "timestamp": 1769164934000, "volume": 2964.0}
{"price": 0.17668, "timestamp": 1769164944000, "volume": 304.0}
{"price": 0.17671, "timestamp": 1769164947000, "volume": 565.0}
{"price": 0.17669, "timestamp": 1769164951000, "volume": 408.0}
{"price": 0.17668, "timestamp": 1769164955000, "volume": 1365.0}
{"price": 0.17674, "timestamp": 1769164959000, "volume": 66142.0}
{"price": 0.17669, "timestamp": 1769164960000, "volume": 10056.0}
{"price": 0.1767, "timestamp": 1769164961000, "volume": 57.0}
{"price": 0.17681, "timestamp": 1769164965000, "volume": 3399.0}
{"price": 0.17679, "timestamp": 1769164967000, "volume": 276.0}
{"price": 0.17678, "timestamp": 1769164968000, "volume": 8543.0}
{"price": 0.17681, "timestamp": 1769164973000, "volume": 41622.0}
{"price": 0.17677, "timestamp": 1769164974000, "volume": 56.0}
{"price": 0.17677, "timestamp": 1769164980000, "volume": 58.0}
{"price": 0.17678, "timestamp": 1769164981000, "volume": 57.0}
{"price": 0.17679, "timestamp": 1769164982000, "volume": 17317.0}
{"price": 0.17683, "timestamp": 1769164989000, "volume": 3152.0}
{"price": 0.17683, "timestamp": 1769164992000, "volume": 58.0}
{"price": 0.17688, "timestamp": 1769164993000, "volume": 3726.0}
{"price": 0.1769, "timestamp": 1769164994000, "volume": 5443.0}
{"price": 0.17692, "timestamp": 1769164995000, "volume": 2489.0}
{"price": 0.17696, "timestamp": 1769164996000, "volume": 1859.0}
{"price": 0.17706, "timestamp": 1769164997000, "volume": 5543.0}
{"price": 0.17706, "timestamp": 1769164999000, "volume": 655.0}
{"price": 0.17706, "timestamp": 1769165001000, "volume": 1296.0}
{"price": 0.17704, "timestamp": 1769165002000, "volume": 8655.0}
{"price": 0.17702, "timestamp": 1769165003000, "volume": 956.0}
{"price": 0.17702, "timestamp": 1769165007000, "volume": 565.0}
{"price": 0.17704, "timestamp": 1769165008000, "volume": 2583.0}
{"price": 0.17704, "timestamp": 1769165009000, "volume": 441.0}
{"price": 0.17708, "timestamp": 1769165011000, "volume": 5633.0}
{"price": 0.17708, "timestamp": 1769165015000, "volume": 2630.0}
{"price": 0.17706, "timestamp": 1769165023000, "volume": 250.0}
{"price": 0.17703, "timestamp": 1769165032000, "volume": 2367.0}
{"price": 0.17698, "timestamp": 1769165033000, "volume": 1069.0}
{"price": 0.17697, "timestamp": 1769165035000, "volume": 101.0}
{"price": 0.17695, "timestamp": 1769165039000, "volume": 1902.0}
{"price": 0.17695, "timestamp": 1769165040000, "volume": 423.0}
{"price": 0.17694, "timestamp": 1769165042000, "volume": 8367.0}
{"price": 0.17685, "timestamp": 1769165043000, "volume": 4053.0}
{"price": 0.17686, "timestamp": 1769165044000, "volume": 4412.0}
{"price": 0.17685, "timestamp": 1769165047000, "volume": 73.0}
{"price": 0.17686, "timestamp": 1769165049000, "volume": 33.0}
{"price": 0.17686, "timestamp": 1769165051000, "volume": 182.0}
{"price": 0.17687, "timestamp": 1769165052000, "volume": 326.0}
{"price": 0.17688, "timestamp": 1769165060000, "volume": 9605.0}
{"price": 0.17689, "timestamp": 1769165066000, "volume": 5.0}
{"price": 0.17687, "timestamp": 1769165070000, "volume": 39483.0}
{"price": 0.17683, "timestamp": 1769165074000, "volume": 549.0}
{"price": 0.17684, "timestamp": 1769165076000, "volume": 128.0}
{"price": 0.17689, "timestamp": 1769165077000, "volume": 7907.0}
{"price": 0.1769, "timestamp": 1769165082000, "volume": 2180.0}
{"price": 0.17691, "timestamp": 1769165083000, "volume": 57.0}
{"price": 0.17692, "timestamp": 1769165087000, "volume": 565.0}
{"price": 0.17695, "timestamp": 1769165090000, "volume": 2608.0}
{"price": 0.17689, "timestamp": 1769165095000, "volume": 31725.0}
{"price": 0.17689, "timestamp": 1769165096000, "volume": 4670.0}
{"price": 0.17687, "timestamp": 1769165099000, "volume": 13089.0}
{"price": 0.17686, "timestamp": 1769165101000, "volume": 68.0}
{"price": 0.17683, "timestamp": 1769165102000, "volume": 40106.0}
{"price": 0.17686, "timestamp": 1769165103000, "volume": 268.0}
{"price": 0.17688, "timestamp": 1769165104000, "volume": 14900.0}
{"price": 0.17688, "timestamp": 1769165105000, "volume": 96.0}
{"price": 0.17688, "timestamp": 1769165107000, "volume": 58.0}
{"price": 0.17687, "timestamp": 1769165111000, "volume": 267.0}
{"price": 0.17687, "timestamp": 1769165112000, "volume": 210.0}
{"price": 0.17688, "timestamp": 1769165116000, "volume": 1612.0}
{"price": 0.17689, "timestamp": 1769165118000, "volume": 2157.0}
{"price": 0.17682, "timestamp": 1769165119000, "volume": 68565.0}
{"price": 0.17684, "timestamp": 1769165120000, "volume": 398.0}
{"price": 0.17689, "timestamp": 1769165121000, "volume": 80058.0}
{"price": 0.17698, "timestamp": 1769165123000, "volume": 76480.0}
{"price": 0.17699, "timestamp": 1769165124000, "volume": 11521.0}
{"price": 0.17698, "timestamp": 1769165125000, "volume": 142.0}
{"price": 0.17706, "timestamp": 1769165130000, "volume": 3059.0}
{"price": 0.1771, "timestamp": 1769165131000, "volume": 457.0}
{"price": 0.1771, "timestamp": 1769165134000, "volume": 1413.0}
{"price": 0.17707, "timestamp": 1769165135000, "volume": 216.0}
{"price": 0.17693, "timestamp": 1769165136000, "volume": 119109.0}
{"price": 0.17694, "timestamp": 1769165137000, "volume": 58.0}
{"price": 0.17695, "timestamp": 1769165138000, "volume": 11399.0}
{"price": 0.17697, "timestamp": 1769165142000, "volume": 13847.0}
{"price": 0.17703, "timestamp": 1769165144000, "volume": 6751.0}
{"price": 0.17702, "timestamp": 1769165150000, "volume": 370.0}
{"price": 0.17705, "timestamp": 1769165151000, "volume": 14700.0}
{"price": 0.17704, "timestamp": 1769165156000, "volume": 210.0}
{"price": 0.17708, "timestamp": 1769165157000, "volume": 22480.0}
{"price": 0.17708, "timestamp": 1769165158000, "volume": 1574.0}
{"price": 0.17708, "timestamp": 1769165160000, "volume": 167.0}
{"price": 0.17705, "timestamp": 1769165161000, "volume": 1388.0}
{"price": 0.17703, "timestamp": 1769165162000, "volume": 261.0}
{"price": 0.17708, "timestamp": 1769165165000, "volume": 2687.0}
{"price": 0.17705, "timestamp": 1769165176000, "volume": 1582.0}
{"price": 0.17704, "timestamp": 1769165182000, "volume": 955.0}
{"price": 0.17703, "timestamp": 1769165189000, "volume": 1662.0}
{"price": 0.17703, "timestamp": 1769165191000, "volume": 332.0}
{"price": 0.17705, "timestamp": 1769165209000, "volume": 3699.0}
{"price": 0.17709, "timestamp": 1769165210000, "volume": 2766.0}
{"price": 0.17705, "timestamp": 1769165212000, "volume": 132727.0}
{"price": 0.17706, "timestamp": 1769165216000, "volume": 658.0}
{"price": 0.17704, "timestamp": 1769165217000, "volume": 215.0}
{"price": 0.17701, "timestamp": 1769165222000, "volume": 726.0}
{"price": 0.177, "timestamp": 1769165223000, "volume": 260.0}
{"price": 0.17699, "timestamp": 1769165224000, "volume": 1133.0}
{"price": 0.17693, "timestamp": 1769165228000, "volume": 567.0}
{"price": 0.17686, "timestamp": 1769165229000, "volume": 4058.0}
{"price": 0.17686, "timestamp": 1769165230000, "volume": 3807.0}
{"price": 0.17688, "timestamp": 1769165242000, "volume": 2470.0}
{"price": 0.17688, "timestamp": 1769165244000, "volume": 2668.0}
{"price": 0.17687, "timestamp": 1769165247000, "volume": 50.0}
{"price": 0.17692, "timestamp": 1769165249000, "volume": 23268.0}
{"price": 0.17699, "timestamp": 1769165251000, "volume": 2273.0}
{"price": 0.17703, "timestamp": 1769165252000, "volume": 361.0}
{"price": 0.17708, "timestamp": 1769165253000, "volume": 26778.0}
{"price": 0.17708, "timestamp": 1769165255000, "volume": 1524.0}
{"price": 0.17707, "timestamp": 1769165261000, "volume": 2007.0}
{"price": 0.17705, "timestamp": 1769165266000, "volume": 250.0}
{"price": 0.17704, "timestamp": 1769165267000, "volume": 57.0}
{"price": 0.17701, "timestamp": 1769165269000, "volume": 929.0}
{"price": 0.17704, "timestamp": 1769165279000, "volume": 13172.0}
{"price": 0.17703, "timestamp": 1769165281000, "volume": 4870.0}
{"price": 0.17702, "timestamp": 1769165282000, "volume": 405.0}
{"price": 0.17704, "timestamp": 1769165285000, "volume": 2693.0}
{"price": 0.17706, "timestamp": 1769165286000, "volume": 506.0}
{"price": 0.17707, "timestamp": 1769165290000, "volume": 58.0}
{"price": 0.17707, "timestamp": 1769165292000, "volume": 3718.0}
{"price": 0.17705, "timestamp": 1769165295000, "volume": 728.0}
{"price": 0.17699, "timestamp": 1769165296000, "volume": 1299.0}
{"price": 0.17691, "timestamp": 1769165297000, "volume": 9290.0}
{"price": 0.17694, "timestamp": 1769165300000, "volume": 10940.0}
{"price": 0.17694, "timestamp": 1769165313000, "volume": 4657.0}
{"price": 0.17694, "timestamp": 1769165315000, "volume": 993.0}
{"price": 0.17699, "timestamp": 1769165326000, "volume": 2709.0}
{"price": 0.17699, "timestamp": 1769165329000, "volume": 148.0}
{"price": 0.17698, "timestamp": 1769165330000, "volume": 57.0}
{"price": 0.17699, "timestamp": 1769165334000, "volume": 205.0}
{"price": 0.17706, "timestamp": 1769165335000, "volume": 395.0}
{"price": 0.17705, "timestamp": 1769165339000, "volume": 1694.0}
{"price": 0.17699, "timestamp": 1769165341000, "volume": 9121.0}
{"price": 0.17692, "timestamp": 1769165342000, "volume": 5221.0}
{"price": 0.17692, "timestamp": 1769165344000, "volume": 1780.0}
{"price": 0.17692, "timestamp": 1769165345000, "volume": 1871.0}
{"price": 0.17698, "timestamp": 1769165348000, "volume": 12934.0}
{"price": 0.17696, "timestamp": 1769165350000, "volume": 190.0}
{"price": 0.17695, "timestamp": 1769165352000, "volume": 96.0}
{"price": 0.17697, "timestamp": 1769165356000, "volume": 485.0}
{"price": 0.17699, "timestamp": 1769165357000, "volume": 155.0}
{"price": 0.17701, "timestamp": 1769165370000, "volume": 579.0}
{"price": 0.17702, "timestamp": 1769165371000, "volume": 5.0}
{"price": 0.177, "timestamp": 1769165372000, "volume": 3161.0}
{"price": 0.17698, "timestamp": 1769165373000, "volume": 180.0}
{"price": 0.17697, "timestamp": 1769165379000, "volume": 55.0}
{"price": 0.17699, "timestamp": 1769165380000, "volume": 397.0}
{"price": 0.17702, "timestamp": 1769165382000, "volume": 150.0}
{"price": 0.17704, "timestamp": 1769165383000, "volume": 93.0}
{"price": 0.17704, "timestamp": 1769165388000, "volume": 92.0}
{"price": 0.17703, "timestamp": 1769165390000, "volume": 255.0}
{"price": 0.17702, "timestamp": 1769165400000, "volume": 154.0}
{"price": 0.17696, "timestamp": 1769165401000, "volume": 2220.0}
{"price": 0.17695, "timestamp": 1769165402000, "volume": 652.0}
{"price": 0.17699, "timestamp": 1769165405000, "volume": 2828.0}
{"price": 0.17697, "timestamp": 1769165411000, "volume": 1645.0}
{"price": 0.17691, "timestamp": 1769165412000, "volume": 2037.0}
{"price": 0.17689, "timestamp": 1769165427000, "volume": 362.0}
{"price": 0.17688, "timestamp": 1769165431000, "volume": 79.0}
{"price": 0.17686, "timestamp": 1769165432000, "volume": 367.0}
{"price": 0.17683, "timestamp": 1769165449000, "volume": 2273.0}
{"price": 0.17683, "timestamp": 1769165451000, "volume": 2569.0}
{"price": 0.17673, "timestamp": 1769165455000, "volume": 6422.0}
{"price": 0.17677, "timestamp": 1769165456000, "volume": 6221.0}
{"price": 0.17677, "timestamp": 1769165458000, "volume": 268.0}
{"price": 0.17677, "timestamp": 1769165459000, "volume": 1637.0}
{"price": 0.17678, "timestamp": 1769165460000, "volume": 830.0}
{"price": 0.17678, "timestamp": 1769165461000, "volume": 58.0}
{"price": 0.17676, "timestamp": 1769165462000, "volume": 2126.0}
{"price": 0.17669, "timestamp": 1769165475000, "volume": 26292.0}
{"price": 0.17676, "timestamp": 1769165477000, "volume": 24310.0}
{"price": 0.17677, "timestamp": 1769165478000, "volume": 106.0}
{"price": 0.1768, "timestamp": 1769165485000, "volume": 2649.0}
{"price": 0.17678, "timestamp": 1769165488000, "volume": 227.0}
{"price": 0.17678, "timestamp": 1769165489000, "volume": 2.0}
{"price": 0.17677, "timestamp": 1769165490000, "volume": 11.0}
{"price": 0.17678, "timestamp": 1769165501000, "volume": 669.0}
{"price": 0.17681, "timestamp": 1769165503000, "volume": 102.0}
{"price": 0.17682, "timestamp": 1769165510000, "volume": 2.0}
{"price": 0.17681, "timestamp": 1769165513000, "volume": 239.0}
{"price": 0.17682, "timestamp": 1769165514000, "volume": 80.0}
{"price": 0.17689, "timestamp": 1769165518000, "volume": 1173.0}
{"price": 0.17686, "timestamp": 1769165521000, "volume": 900.0}
{"price": 0.17684, "timestamp": 1769165522000, "volume": 356.0}
{"price": 0.17685, "timestamp": 1769165529000, "volume": 2738.0}
{"price": 0.17685, "timestamp": 1769165537000, "volume": 2.0}
{"price": 0.17685, "timestamp": 1769165540000, "volume": 581.0}
{"price": 0.17684, "timestamp": 1769165546000, "volume": 100.0}
{"price": 0.17687, "timestamp": 1769165547000, "volume": 174.0}
{"price": 0.17688, "timestamp": 1769165549000, "volume": 28.0}
{"price": 0.17687, "timestamp": 1769165552000, "volume": 1575.0}
{"price": 0.17689, "timestamp": 1769165563000, "volume": 2771.0}
{"price": 0.17688, "timestamp": 1769165567000, "volume": 150.0}
{"price": 0.17686, "timestamp": 1769165582000, "volume": 230.0}
{"price": 0.17687, "timestamp": 1769165584000, "volume": 56.0}
{"price": 0.17687, "timestamp": 1769165588000, "volume": 1.0}
{"price": 0.17686, "timestamp": 1769165596000, "volume": 3039.0}
{"price": 0.17686, "timestamp": 1769165599000, "volume": 306.0}
{"price": 0.17687, "timestamp": 1769165605000, "volume": 15.0}
{"price": 0.17688, "timestamp": 1769165606000, "volume": 2736.0}
{"price": 0.17686, "timestamp": 1769165609000, "volume": 912.0}
{"price": 0.17685, "timestamp": 1769165612000, "volume": 56.0}
{"price": 0.17684, "timestamp": 1769165632000, "volume": 1246.0}
{"price": 0.17684, "timestamp": 1769165640000, "volume": 130.0}
{"price": 0.17685, "timestamp": 1769165641000, "volume": 245.0}
{"price": 0.17686, "timestamp": 1769165642000, "volume": 208.0}
{"price": 0.17692, "timestamp": 1769165643000, "volume": 855.0}
{"price": 0.17699, "timestamp": 1769165644000, "volume": 441.0}
{"price": 0.17703, "timestamp": 1769165645000, "volume": 4671.0}
{"price": 0.17705, "timestamp": 1769165646000, "volume": 147.0}
{"price": 0.17704, "timestamp": 1769165647000, "volume": 230.0}
{"price": 0.17707, "timestamp": 1769165649000, "volume": 2631.0}
{"price": 0.17706, "timestamp": 1769165654000, "volume": 68.0}
{"price": 0.17707, "timestamp": 1769165655000, "volume": 1541.0}
{"price": 0.17708, "timestamp": 1769165656000, "volume": 16.0}
{"price": 0.17704, "timestamp": 1769165661000, "volume": 1946.0}
{"price": 0.17703, "timestamp": 1769165673000, "volume": 486.0}
{"price": 0.17703, "timestamp": 1769165676000, "volume": 5.0}
{"price": 0.17707, "timestamp": 1769165691000, "volume": 2613.0}
{"price": 0.17706, "timestamp": 1769165693000, "volume": 68.0}
{"price": 0.17702, "timestamp": 1769165702000, "volume": 728.0}
{"price": 0.17702, "timestamp": 1769165708000, "volume": 4424.0}
{"price": 0.17699, "timestamp": 1769165711000, "volume": 409.0}
{"price": 0.17697, "timestamp": 1769165719000, "volume": 619.0}
{"price": 0.17691, "timestamp": 1769165720000, "volume": 2085.0}
{"price": 0.17688, "timestamp": 1769165725000, "volume": 6890.0}
{"price": 0.17688, "timestamp": 1769165726000, "volume": 58.0}
{"price": 0.17688, "timestamp": 1769165727000, "volume": 2713.0}
{"price": 0.17686, "timestamp": 1769165730000, "volume": 186.0}
{"price": 0.17684, "timestamp": 1769165733000, "volume": 79.0}
{"price": 0.17677, "timestamp": 1769165738000, "volume": 4678.0}
{"price": 0.1768, "timestamp": 1769165739000, "volume": 11487.0}
{"price": 0.1768, "timestamp": 1769165743000, "volume": 282.0}
{"price": 0.17683, "timestamp": 1769165745000, "volume": 12109.0}
{"price": 0.17685, "timestamp": 1769165761000, "volume": 11469.0}
{"price": 0.17685, "timestamp": 1769165762000, "volume": 139.0}
{"price": 0.17686, "timestamp": 1769165764000, "volume": 43.0}
{"price": 0.17689, "timestamp": 1769165767000, "volume": 11885.0}
{"price": 0.17697, "timestamp": 1769165769000, "volume": 6182.0}
{"price": 0.17694, "timestamp": 1769165770000, "volume": 424.0}
{"price": 0.17692, "timestamp": 1769165794000, "volume": 10170.0}
{"price": 0.17693, "timestamp": 1769165807000, "volume": 2582.0}
{"price": 0.17691, "timestamp": 1769165817000, "volume": 656.0}
{"price": 0.1769, "timestamp": 1769165821000, "volume": 1976.0}
{"price": 0.17689, "timestamp": 1769165830000, "volume": 260.0}
{"price": 0.17688, "timestamp": 1769165834000, "volume": 68.0}
{"price": 0.17687, "timestamp": 1769165836000, "volume": 57.0}
{"price": 0.17687, "timestamp": 1769165844000, "volume": 43.0}
{"price": 0.17687, "timestamp": 1769165848000, "volume": 2797.0}
{"price": 0.17687, "timestamp": 1769165850000, "volume": 1263.0}
{"price": 0.17687, "timestamp": 1769165861000, "volume": 1222.0}
{"price": 0.17686, "timestamp": 1769165863000, "volume": 425.0}
{"price": 0.17685, "timestamp": 1769165882000, "volume": 4583.0}
{"price": 0.17689, "timestamp": 1769165890000, "volume": 2727.0}
{"price": 0.17689, "timestamp": 1769165896000, "volume": 58.0}
{"price": 0.1769, "timestamp": 1769165897000, "volume": 253.0}
{"price": 0.17686, "timestamp": 1769165910000, "volume": 20123.0}
{"price": 0.17686, "timestamp": 1769165929000, "volume": 2599.0}
{"price": 0.17685, "timestamp": 1769165942000, "volume": 74.0}
{"price": 0.17682, "timestamp": 1769165943000, "volume": 2760.0}
{"price": 0.17682, "timestamp": 1769165950000, "volume": 322.0}
{"price": 0.17683, "timestamp": 1769165953000, "volume": 275.0}
{"price": 0.17688, "timestamp": 1769165965000, "volume": 2616.0}
{"price": 0.17681, "timestamp": 1769165966000, "volume": 2338.0}
{"price": 0.17683, "timestamp": 1769165977000, "volume": 5.0}
{"price": 0.17683, "timestamp": 1769165995000, "volume": 420.0}
{"price": 0.17676, "timestamp": 1769166003000, "volume": 24855.0}
{"price": 0.17683, "timestamp": 1769166010000, "volume": 10510.0}
{"price": 0.17684, "timestamp": 1769166013000, "volume": 4539.0}
{"price": 0.17688, "timestamp": 1769166014000, "volume": 10528.0}
{"price": 0.17686, "timestamp": 1769166026000, "volume": 2227.0}
{"price": 0.17684, "timestamp": 1769166027000, "volume": 204.0}
{"price": 0.1768, "timestamp": 1769166031000, "volume": 8998.0}
{"price": 0.17679, "timestamp": 1769166035000, "volume": 3582.0}
{"price": 0.17679, "timestamp": 1769166039000, "volume": 68.0}
{"price": 0.17684, "timestamp": 1769166042000, "volume": 30290.0}
{"price": 0.17685, "timestamp": 1769166043000, "volume": 58.0}
{"price": 0.1769, "timestamp": 1769166045000, "volume": 1000.0}
{"price": 0.17689, "timestamp": 1769166053000, "volume": 726.0}
{"price": 0.17688, "timestamp": 1769166060000, "volume": 57.0}
{"price": 0.17688, "timestamp": 1769166062000, "volume": 151.0}
{"price": 0.17689, "timestamp": 1769166070000, "volume": 1449.0}
{"price": 0.17687, "timestamp": 1769166071000, "volume": 7466.0}
{"price": 0.17684, "timestamp": 1769166075000, "volume": 298.0}
{"price": 0.17686, "timestamp": 1769166076000, "volume": 1180.0}
{"price": 0.17687, "timestamp": 1769166078000, "volume": 3932.0}
{"price": 0.17685, "timestamp": 1769166079000, "volume": 193.0}
{"price": 0.17685, "timestamp": 1769166085000, "volume": 256.0}
{"price": 0.17686, "timestamp": 1769166086000, "volume": 1189.0}
{"price": 0.17688, "timestamp": 1769166087000, "volume": 190.0}
{"price": 0.1769, "timestamp": 1769166088000, "volume": 32.0}
{"price": 0.17692, "timestamp": 1769166089000, "volume": 799.0}
{"price": 0.17696, "timestamp": 1769166092000, "volume": 703.0}
{"price": 0.17695, "timestamp": 1769166093000, "volume": 58.0}
{"price": 0.17694, "timestamp": 1769166094000, "volume": 11.0}
{"price": 0.17693, "timestamp": 1769166098000, "volume": 404.0}
{"price": 0.17693, "timestamp": 1769166102000, "volume": 285.0}
{"price": 0.17688, "timestamp": 1769166104000, "volume": 21145.0}
{"price": 0.17689, "timestamp": 1769166106000, "volume": 529.0}
{"price": 0.17686, "timestamp": 1769166110000, "volume": 2102.0}
{"price": 0.17686, "timestamp": 1769166116000, "volume": 1252.0}
{"price": 0.17682, "timestamp": 1769166120000, "volume": 10932.0}
{"price": 0.17684, "timestamp": 1769166122000, "volume": 390.0}
{"price": 0.17685, "timestamp": 1769166123000, "volume": 58.0}
{"price": 0.17686, "timestamp": 1769166126000, "volume": 139.0}
{"price": 0.17682, "timestamp": 1769166128000, "volume": 19391.0}
{"price": 0.17686, "timestamp": 1769166129000, "volume": 21084.0}
{"price": 0.17687, "timestamp": 1769166133000, "volume": 754.0}
{"price": 0.17687, "timestamp": 1769166148000, "volume": 129.0}
{"price": 0.17685, "timestamp": 1769166153000, "volume": 2423.0}
{"price": 0.17682, "timestamp": 1769166156000, "volume": 348.0}
{"price": 0.17682, "timestamp": 1769166167000, "volume": 23604.0}
{"price": 0.17682, "timestamp": 1769166169000, "volume": 2201.0}
{"price": 0.17683, "timestamp": 1769166170000, "volume": 387.0}
{"price": 0.17684, "timestamp": 1769166171000, "volume": 111.0}
{"price": 0.17686, "timestamp": 1769166173000, "volume": 413.0}
{"price": 0.1769, "timestamp": 1769166175000, "volume": 712.0}
{"price": 0.17689, "timestamp": 1769166182000, "volume": 142.0}
{"price": 0.17688, "timestamp": 1769166183000, "volume": 309.0}
{"price": 0.17687, "timestamp": 1769166191000, "volume": 3.0}
{"price": 0.17687, "timestamp": 1769166193000, "volume": 2241.0}
{"price": 0.17687, "timestamp": 1769166196000, "volume": 81.0}
{"price": 0.17687, "timestamp": 1769166208000, "volume": 690.0}
{"price": 0.17682, "timestamp": 1769166212000, "volume": 77020.0}
{"price": 0.17688, "timestamp": 1769166213000, "volume": 2219.0}
{"price": 0.17691, "timestamp": 1769166215000, "volume": 7213.0}
{"price": 0.17696, "timestamp": 1769166216000, "volume": 15555.0}
{"price": 0.17696, "timestamp": 1769166218000, "volume": 4151.0}
{"price": 0.17699, "timestamp": 1769166219000, "volume": 47906.0}
{"price": 0.17721, "timestamp": 1769166220000, "volume": 195527.0}
{"price": 0.17727, "timestamp": 1769166221000, "volume": 24322.0}
{"price": 0.17722, "timestamp": 1769166222000, "volume": 9593.0}
{"price": 0.17716, "timestamp": 1769166223000, "volume": 58358.0}
{"price": 0.17716, "timestamp": 1769166224000, "volume": 50589.0}
{"price": 0.17719, "timestamp": 1769166225000, "volume": 11527.0}
{"price": 0.17723, "timestamp": 1769166226000, "volume": 380.0}
{"price": 0.17716, "timestamp": 1769166227000, "volume": 27530.0}
{"price": 0.17716, "timestamp": 1769166230000, "volume": 1662.0}
{"price": 0.17711, "timestamp": 1769166231000, "volume": 8162.0}
{"price": 0.17711, "timestamp": 1769166232000, "volume": 58.0}
{"price": 0.17709, "timestamp": 1769166233000, "volume": 276.0}
{"price": 0.17707, "timestamp": 1769166234000, "volume": 463.0}
{"price": 0.17706, "timestamp": 1769166237000, "volume": 257.0}
{"price": 0.17698, "timestamp": 1769166238000, "volume": 42422.0}
{"price": 0.17692, "timestamp": 1769166239000, "volume": 20173.0}
{"price": 0.17695, "timestamp": 1769166240000, "volume": 30871.0}
{"price": 0.17699, "timestamp": 1769166241000, "volume": 11974.0}
{"price": 0.17704, "timestamp": 1769166242000, "volume": 3801.0}
{"price": 0.17708, "timestamp": 1769166246000, "volume": 485.0}
{"price": 0.17715, "timestamp": 1769166247000, "volume": 643.0}
{"price": 0.17719, "timestamp": 1769166248000, "volume": 5485.0}
{"price": 0.1772, "timestamp": 1769166249000, "volume": 606.0}
{"price": 0.17722, "timestamp": 1769166250000, "volume": 193.0}
{"price": 0.17723, "timestamp": 1769166251000, "volume": 1756.0}
{"price": 0.17722, "timestamp": 1769166252000, "volume": 324.0}
{"price": 0.17721, "timestamp": 1769166253000, "volume": 273.0}
{"price": 0.17729, "timestamp": 1769166255000, "volume": 2310.0}
{"price": 0.17734, "timestamp": 1769166256000, "volume": 21954.0}
{"price": 0.17733, "timestamp": 1769166257000, "volume": 326.0}
{"price": 0.17732, "timestamp": 1769166258000, "volume": 355.0}
{"price": 0.17731, "timestamp": 1769166259000, "volume": 100.0}
{"price": 0.17733, "timestamp": 1769166260000, "volume": 25144.0}
{"price": 0.1774, "timestamp": 1769166261000, "volume": 14304.0}
{"price": 0.17738, "timestamp": 1769166262000, "volume": 826.0}
{"price": 0.17737, "timestamp": 1769166263000, "volume": 131.0}
{"price": 0.17737, "timestamp": 1769166267000, "volume": 1079.0}
{"price": 0.17734, "timestamp": 1769166268000, "volume": 283.0}
{"price": 0.17731, "timestamp": 1769166269000, "volume": 305.0}
{"price": 0.17725, "timestamp": 1769166270000, "volume": 4044.0}
{"price": 0.17726, "timestamp": 1769166271000, "volume": 115.0}
{"price": 0.17725, "timestamp": 1769166272000, "volume": 563.0}
{"price": 0.17726, "timestamp": 1769166275000, "volume": 165.0}
{"price": 0.17724, "timestamp": 1769166276000, "volume": 386.0}
{"price": 0.17718, "timestamp": 1769166277000, "volume": 12633.0}
{"price": 0.17718, "timestamp": 1769166279000, "volume": 5.0}
{"price": 0.17717, "timestamp": 1769166282000, "volume": 2905.0}
{"price": 0.17713, "timestamp": 1769166283000, "volume": 665.0}
{"price": 0.17714, "timestamp": 1769166286000, "volume": 8649.0}
{"price": 0.17715, "timestamp": 1769166292000, "volume": 1010.0}
{"price": 0.1772, "timestamp": 1769166293000, "volume": 359.0}
{"price": 0.17729, "timestamp": 1769166295000, "volume": 872.0}
{"price": 0.17729, "timestamp": 1769166296000, "volume": 705.0}
{"price": 0.17726, "timestamp": 1769166298000, "volume": 345.0}
{"price": 0.17726, "timestamp": 1769166300000, "volume": 51.0}
{"price": 0.17725, "timestamp": 1769166301000, "volume": 582.0}
{"price": 0.17716, "timestamp": 1769166302000, "volume": 2572.0}
{"price": 0.17717, "timestamp": 1769166304000, "volume": 1844.0}
{"price": 0.17718, "timestamp": 1769166308000, "volume": 618.0}
{"price": 0.17717, "timestamp": 1769166310000, "volume": 532.0}
{"price": 0.17722, "timestamp": 1769166314000, "volume": 23926.0}
{"price": 0.17724, "timestamp": 1769166315000, "volume": 374.0}
{"price": 0.17725, "timestamp": 1769166321000, "volume": 145.0}
{"price": 0.17728, "timestamp": 1769166322000, "volume": 3257.0}
{"price": 0.17727, "timestamp": 1769166325000, "volume": 935.0}
{"price": 0.17727, "timestamp": 1769166326000, "volume": 6500.0}
{"price": 0.17727, "timestamp": 1769166328000, "volume": 38.0}
{"price": 0.17727, "timestamp": 1769166330000, "volume": 720.0}
{"price": 0.17727, "timestamp": 1769166335000, "volume": 6976.0}
{"price": 0.17728, "timestamp": 1769166336000, "volume": 396.0}
{"price": 0.17729, "timestamp": 1769166337000, "volume": 1954.0}
{"price": 0.17726, "timestamp": 1769166343000, "volume": 4598.0}
{"price": 0.17731, "timestamp": 1769166344000, "volume": 2785.0}
{"price": 0.17728, "timestamp": 1769166346000, "volume": 330.0}
{"price": 0.17721, "timestamp": 1769166351000, "volume": 7111.0}
{"price": 0.17719, "timestamp": 1769166352000, "volume": 1615.0}
{"price": 0.17719, "timestamp": 1769166359000, "volume": 521.0}
{"price": 0.17717, "timestamp": 1769166360000, "volume": 148.0}
{"price": 0.17715, "timestamp": 1769166362000, "volume": 135.0}
{"price": 0.17723, "timestamp": 1769166365000, "volume": 5920.0}
{"price": 0.17722, "timestamp": 1769166369000, "volume": 282.0}
{"price": 0.17722, "timestamp": 1769166371000, "volume": 2189.0}
{"price": 0.17724, "timestamp": 1769166374000, "volume": 682.0}
{"price": 0.17723, "timestamp": 1769166376000, "volume": 748.0}
{"price": 0.17725, "timestamp": 1769166382000, "volume": 2056.0}
{"price": 0.17725, "timestamp": 1769166387000, "volume": 8864.0}
{"price": 0.17725, "timestamp": 1769166393000, "volume": 224.0}
{"price": 0.17725, "timestamp": 1769166397000, "volume": 4349.0}
{"price": 0.17728, "timestamp": 1769166403000, "volume": 1430.0}
{"price": 0.17729, "timestamp": 1769166412000, "volume": 5012.0}
{"price": 0.17733, "timestamp": 1769166413000, "volume": 21280.0}
{"price": 0.17733, "timestamp": 1769166415000, "volume": 697.0}
{"price": 0.17737, "timestamp": 1769166420000, "volume": 587.0}
{"price": 0.17735, "timestamp": 1769166421000, "volume": 8809.0}
{"price": 0.17728, "timestamp": 1769166422000, "volume": 14922.0}
{"price": 0.17726, "timestamp": 1769166423000, "volume": 3302.0}
{"price": 0.17722, "timestamp": 1769166424000, "volume": 1033.0}
{"price": 0.17718, "timestamp": 1769166425000, "volume": 7730.0}
{"price": 0.17711, "timestamp": 1769166427000, "volume": 3414.0}
{"price": 0.17711, "timestamp": 1769166431000, "volume": 106.0}
{"price": 0.17715, "timestamp": 1769166433000, "volume": 17756.0}
{"price": 0.17717, "timestamp": 1769166437000, "volume": 11648.0}
{"price": 0.17719, "timestamp": 1769166438000, "volume": 206.0}
{"price": 0.1772, "timestamp": 1769166441000, "volume": 368.0}
{"price": 0.17721, "timestamp": 1769166455000, "volume": 739.0}
{"price": 0.17721, "timestamp": 1769166458000, "volume": 731.0}
{"price": 0.17728, "timestamp": 1769166466000, "volume": 15333.0}
{"price": 0.17728, "timestamp": 1769166467000, "volume": 4649.0}
{"price": 0.17727, "timestamp": 1769166468000, "volume": 425.0}
{"price": 0.17724, "timestamp": 1769166471000, "volume": 1017.0}
{"price": 0.17724, "timestamp": 1769166476000, "volume": 3504.0}
{"price": 0.17725, "timestamp": 1769166479000, "volume": 693.0}
{"price": 0.17729, "timestamp": 1769166480000, "volume": 1532.0}
{"price": 0.17729, "timestamp": 1769166481000, "volume": 57.0}
{"price": 0.17729, "timestamp": 1769166482000, "volume": 365.0}
{"price": 0.1773, "timestamp": 1769166483000, "volume": 647.0}
{"price": 0.17733, "timestamp": 1769166486000, "volume": 205.0}
{"price": 0.17733, "timestamp": 1769166487000, "volume": 43.0}
{"price": 0.17738, "timestamp": 1769166488000, "volume": 4004.0}
{"price": 0.17733, "timestamp": 1769166490000, "volume": 39276.0}
{"price": 0.17735, "timestamp": 1769166492000, "volume": 282.0}
{"price": 0.17738, "timestamp": 1769166493000, "volume": 681.0}
{"price": 0.17736, "timestamp": 1769166495000, "volume": 5536.0}
{"price": 0.17738, "timestamp": 1769166496000, "volume": 20784.0}
{"price": 0.17735, "timestamp": 1769166499000, "volume": 7362.0}
{"price": 0.17735, "timestamp": 1769166502000, "volume": 449.0}
{"price": 0.17737, "timestamp": 1769166505000, "volume": 1659.0}
{"price": 0.17736, "timestamp": 1769166506000, "volume": 126.0}
{"price": 0.17737, "timestamp": 1769166509000, "volume": 208.0}
{"price": 0.17739, "timestamp": 1769166513000, "volume": 400.0}
{"price": 0.17745, "timestamp": 1769166515000, "volume": 40801.0}
{"price": 0.17738, "timestamp": 1769166516000, "volume": 14902.0}
{"price": 0.17737, "timestamp": 1769166517000, "volume": 1186.0}
{"price": 0.17736, "timestamp": 1769166519000, "volume": 4989.0}
{"price": 0.17736, "timestamp": 1769166524000, "volume": 1347.0}
{"price": 0.17737, "timestamp": 1769166528000, "volume": 747.0}
{"price": 0.17736, "timestamp": 1769166531000, "volume": 756.0}
{"price": 0.17732, "timestamp": 1769166533000, "volume": 912.0}
{"price": 0.17731, "timestamp": 1769166534000, "volume": 100.0}
{"price": 0.17727, "timestamp": 1769166540000, "volume": 9536.0}
{"price": 0.17722, "timestamp": 1769166541000, "volume": 678.0}
{"price": 0.1772, "timestamp": 1769166542000, "volume": 159.0}
{"price": 0.1772, "timestamp": 1769166544000, "volume": 3314.0}
{"price": 0.17719, "timestamp": 1769166547000, "volume": 332.0}
{"price": 0.17717, "timestamp": 1769166554000, "volume": 6488.0}
{"price": 0.17713, "timestamp": 1769166557000, "volume": 20943.0}
{"price": 0.17719, "timestamp": 1769166558000, "volume": 38636.0}
{"price": 0.17723, "timestamp": 1769166559000, "volume": 22962.0}
{"price": 0.17721, "timestamp": 1769166563000, "volume": 5894.0}
{"price": 0.17721, "timestamp": 1769166564000, "volume": 257.0}
{"price": 0.1772, "timestamp": 1769166565000, "volume": 2460.0}
{"price": 0.17722, "timestamp": 1769166573000, "volume": 707.0}
{"price": 0.17722, "timestamp": 1769166579000, "volume": 5.0}
{"price": 0.17722, "timestamp": 1769166587000, "volume": 3921.0}
{"price": 0.17724, "timestamp": 1769166592000, "volume": 111.0}
{"price": 0.17725, "timestamp": 1769166609000, "volume": 14904.0}
{"price": 0.17725, "timestamp": 1769166616000, "volume": 695.0}
{"price": 0.17728, "timestamp": 1769166619000, "volume": 5321.0}
{"price": 0.17724, "timestamp": 1769166623000, "volume": 10862.0}
{"price": 0.17733, "timestamp": 1769166628000, "volume": 71088.0}
{"price": 0.1773, "timestamp": 1769166633000, "volume": 11169.0}
{"price": 0.17728, "timestamp": 1769166635000, "volume": 1149.0}
{"price": 0.17728, "timestamp": 1769166639000, "volume": 8907.0}
{"price": 0.17726, "timestamp": 1769166640000, "volume": 1120.0}
{"price": 0.17727, "timestamp": 1769166642000, "volume": 520.0}
{"price": 0.17727, "timestamp": 1769166650000, "volume": 1367.0}
{"price": 0.17731, "timestamp": 1769166652000, "volume": 699.0}
{"price": 0.17732, "timestamp": 1769166659000, "volume": 276.0}
{"price": 0.17732, "timestamp": 1769166662000, "volume": 223.0}
{"price": 0.17731, "timestamp": 1769166665000, "volume": 10644.0}
{"price": 0.17731, "timestamp": 1769166669000, "volume": 1260.0}
{"price": 0.17731, "timestamp": 1769166672000, "volume": 645.0}
{"price": 0.17733, "timestamp": 1769166674000, "volume": 254.0}
{"price": 0.17736, "timestamp": 1769166675000, "volume": 8849.0}
{"price": 0.17734, "timestamp": 1769166679000, "volume": 1608.0}
{"price": 0.17733, "timestamp": 1769166681000, "volume": 1136.0}
{"price": 0.17731, "timestamp": 1769166688000, "volume": 1170.0}
{"price": 0.17733, "timestamp": 1769166690000, "volume": 5070.0}
{"price": 0.17733, "timestamp": 1769166693000, "volume": 701.0}
{"price": 0.17735, "timestamp": 1769166695000, "volume": 857.0}
{"price": 0.17734, "timestamp": 1769166699000, "volume": 11.0}
{"price": 0.17734, "timestamp": 1769166702000, "volume": 929.0}
{"price": 0.17732, "timestamp": 1769166706000, "volume": 1409.0}
{"price": 0.17732, "timestamp": 1769166712000, "volume": 339.0}
{"price": 0.17732, "timestamp": 1769166714000, "volume": 552.0}
{"price": 0.17732, "timestamp": 1769166716000, "volume": 92.0}
{"price": 0.17734, "timestamp": 1769166717000, "volume": 3503.0}
{"price": 0.17735, "timestamp": 1769166720000, "volume": 400.0}
{"price": 0.17733, "timestamp": 1769166722000, "volume": 6466.0}
{"price": 0.17735, "timestamp": 1769166733000, "volume": 746.0}
{"price": 0.17737, "timestamp": 1769166742000, "volume": 780.0}
{"price": 0.17736, "timestamp": 1769166758000, "volume": 4087.0}
{"price": 0.17725, "timestamp": 1769166761000, "volume": 253915.0}
{"price": 0.17724, "timestamp": 1769166770000, "volume": 330.0}
{"price": 0.17725, "timestamp": 1769166771000, "volume": 554.0}
{"price": 0.17725, "timestamp": 1769166772000, "volume": 152.0}
{"price": 0.17726, "timestamp": 1769166780000, "volume": 10824.0}
{"price": 0.17726, "timestamp": 1769166782000, "volume": 148.0}
{"price": 0.17728, "timestamp": 1769166785000, "volume": 574.0}
{"price": 0.1773, "timestamp": 1769166786000, "volume": 1751.0}
{"price": 0.1773, "timestamp": 1769166789000, "volume": 1685.0}
{"price": 0.17731, "timestamp": 1769166792000, "volume": 271.0}
{"price": 0.17735, "timestamp": 1769166794000, "volume": 8198.0}
{"price": 0.17735, "timestamp": 1769166795000, "volume": 4773.0}
{"price": 0.17732, "timestamp": 1769166796000, "volume": 18277.0}
{"price": 0.17736, "timestamp": 1769166814000, "volume": 715.0}
{"price": 0.17736, "timestamp": 1769166826000, "volume": 77.0}
{"price": 0.17732, "timestamp": 1769166829000, "volume": 26282.0}
{"price": 0.17734, "timestamp": 1769166830000, "volume": 2805.0}
{"price": 0.17735, "timestamp": 1769166833000, "volume": 1000.0}
{"price": 0.17734, "timestamp": 1769166836000, "volume": 7500.0}
{"price": 0.17734, "timestamp": 1769166840000, "volume": 108.0}
{"price": 0.17734, "timestamp": 1769166842000, "volume": 59.0}
{"price": 0.17735, "timestamp": 1769166851000, "volume": 166.0}
{"price": 0.17735, "timestamp": 1769166854000, "volume": 763.0}
{"price": 0.17733, "timestamp": 1769166856000, "volume": 732.0}
{"price": 0.17729, "timestamp": 1769166863000, "volume": 50409.0}
{"price": 0.17729, "timestamp": 1769166871000, "volume": 13225.0}
{"price": 0.1773, "timestamp": 1769166877000, "volume": 13783.0}
{"price": 0.1773, "timestamp": 1769166879000, "volume": 3167.0}
{"price": 0.17731, "timestamp": 1769166881000, "volume": 355.0}
{"price": 0.17734, "timestamp": 1769166882000, "volume": 11119.0}
{"price": 0.17734, "timestamp": 1769166883000, "volume": 34.0}
{"price": 0.17734, "timestamp": 1769166891000, "volume": 745.0}
{"price": 0.17733, "timestamp": 1769166897000, "volume": 140.0}
{"price": 0.17734, "timestamp": 1769166898000, "volume": 76.0}
{"price": 0.17727, "timestamp": 1769166901000, "volume": 4641.0}
{"price": 0.17729, "timestamp": 1769166902000, "volume": 2056.0}
{"price": 0.17729, "timestamp": 1769166903000, "volume": 66.0}
{"price": 0.17733, "timestamp": 1769166905000, "volume": 2124.0}
{"price": 0.17734, "timestamp": 1769166906000, "volume": 131.0}
{"price": 0.17733, "timestamp": 1769166916000, "volume": 250.0}
{"price": 0.17731, "timestamp": 1769166919000, "volume": 27106.0}
{"price": 0.17728, "timestamp": 1769166920000, "volume": 267.0}
{"price": 0.17726, "timestamp": 1769166923000, "volume": 130.0}
{"price": 0.17727, "timestamp": 1769166926000, "volume": 511.0}
{"price": 0.1773, "timestamp": 1769166932000, "volume": 679.0}
{"price": 0.17726, "timestamp": 1769166934000, "volume": 260.0}
{"price": 0.17728, "timestamp": 1769166949000, "volume": 2000.0}
{"price": 0.17729, "timestamp": 1769166954000, "volume": 10000.0}
{"price": 0.17723, "timestamp": 1769166961000, "volume": 4395.0}
{"price": 0.17721, "timestamp": 1769166962000, "volume": 483.0}
{"price": 0.17723, "timestamp": 1769166963000, "volume": 610.0}
{"price": 0.17724, "timestamp": 1769166975000, "volume": 532.0}
{"price": 0.17724, "timestamp": 1769166976000, "volume": 146.0}
{"price": 0.17723, "timestamp": 1769166979000, "volume": 265.0}
{"price": 0.17723, "timestamp": 1769167001000, "volume": 11.0}
{"price": 0.17725, "timestamp": 1769167003000, "volume": 11693.0}
{"price": 0.17726, "timestamp": 1769167010000, "volume": 33.0}
{"price": 0.17728, "timestamp": 1769167013000, "volume": 720.0}
{"price": 0.17728, "timestamp": 1769167017000, "volume": 32.0}
{"price": 0.17733, "timestamp": 1769167020000, "volume": 4512.0}
{"price": 0.17733, "timestamp": 1769167021000, "volume": 469.0}
{"price": 0.17732, "timestamp": 1769167022000, "volume": 277.0}
{"price": 0.17738, "timestamp": 1769167027000, "volume": 5324.0}
{"price": 0.1774, "timestamp": 1769167029000, "volume": 6365.0}
{"price": 0.17742, "timestamp": 1769167033000, "volume": 1796.0}
{"price": 0.17749, "timestamp": 1769167038000, "volume": 7500.0}
{"price": 0.17748, "timestamp": 1769167039000, "volume": 2.0}
{"price": 0.1775, "timestamp": 1769167044000, "volume": 164.0}
{"price": 0.1775, "timestamp": 1769167048000, "volume": 745.0}
{"price": 0.17745, "timestamp": 1769167051000, "volume": 24007.0}
{"price": 0.17744, "timestamp": 1769167057000, "volume": 594.0}
{"price": 0.17734, "timestamp": 1769167058000, "volume": 47939.0}
{"price": 0.17732, "timestamp": 1769167067000, "volume": 255.0}
{"price": 0.17728, "timestamp": 1769167068000, "volume": 7792.0}
{"price": 0.17734, "timestamp": 1769167070000, "volume": 45579.0}
{"price": 0.17729, "timestamp": 1769167076000, "volume": 7529.0}
{"price": 0.17726, "timestamp": 1769167077000, "volume": 9441.0}
{"price": 0.17726, "timestamp": 1769167078000, "volume": 497.0}
{"price": 0.17726, "timestamp": 1769167080000, "volume": 80.0}
{"price": 0.17727, "timestamp": 1769167082000, "volume": 787.0}
{"price": 0.17737, "timestamp": 1769167085000, "volume": 12830.0}
{"price": 0.17738, "timestamp": 1769167086000, "volume": 1860.0}
{"price": 0.17738, "timestamp": 1769167090000, "volume": 5638.0}
{"price": 0.17742, "timestamp": 1769167099000, "volume": 6740.0}
{"price": 0.17743, "timestamp": 1769167115000, "volume": 1322.0}
{"price": 0.17744, "timestamp": 1769167120000, "volume": 88.0}
{"price": 0.17748, "timestamp": 1769167121000, "volume": 827.0}
{"price": 0.17748, "timestamp": 1769167126000, "volume": 935.0}
{"price": 0.17747, "timestamp": 1769167128000, "volume": 815.0}
{"price": 0.17748, "timestamp": 1769167132000, "volume": 1172.0}
{"price": 0.17751, "timestamp": 1769167138000, "volume": 1217.0}
{"price": 0.17748, "timestamp": 1769167140000, "volume": 578.0}
{"price": 0.17747, "timestamp": 1769167141000, "volume": 5615.0}
{"price": 0.17744, "timestamp": 1769167142000, "volume": 2794.0}
{"price": 0.17745, "timestamp": 1769167144000, "volume": 176.0}
{"price": 0.17745, "timestamp": 1769167147000, "volume": 68.0}
{"price": 0.17745, "timestamp": 1769167149000, "volume": 340.0}
{"price": 0.17747, "timestamp": 1769167152000, "volume": 745.0}
{"price": 0.17746, "timestamp": 1769167156000, "volume": 960.0}
{"price": 0.17745, "timestamp": 1769167160000, "volume": 192.0}
{"price": 0.17745, "timestamp": 1769167171000, "volume": 529.0}
{"price": 0.17746, "timestamp": 1769167172000, "volume": 204.0}
{"price": 0.17742, "timestamp": 1769167176000, "volume": 15244.0}
{"price": 0.1774, "timestamp": 1769167177000, "volume": 5848.0}
{"price": 0.1774, "timestamp": 1769167179000, "volume": 57.0}
{"price": 0.17735, "timestamp": 1769167182000, "volume": 28752.0}
{"price": 0.17732, "timestamp": 1769167184000, "volume": 10333.0}
{"price": 0.17727, "timestamp": 1769167186000, "volume": 55698.0}
{"price": 0.17716, "timestamp": 1769167188000, "volume": 11779.0}
{"price": 0.17723, "timestamp": 1769167189000, "volume": 55084.0}
{"price": 0.17725, "timestamp": 1769167190000, "volume": 403.0}
{"price": 0.17729, "timestamp": 1769167191000, "volume": 24377.0}
{"price": 0.17729, "timestamp": 1769167192000, "volume": 58.0}
{"price": 0.17727, "timestamp": 1769167196000, "volume": 114.0}
{"price": 0.17726, "timestamp": 1769167197000, "volume": 58.0}
{"price": 0.17726, "timestamp": 1769167198000, "volume": 30.0}
{"price": 0.17726, "timestamp": 1769167199000, "volume": 1692.0}
{"price": 0.17724, "timestamp": 1769167201000, "volume": 112.0}
{"price": 0.17723, "timestamp": 1769167202000, "volume": 483.0}
{"price": 0.17724, "timestamp": 1769167206000, "volume": 2115.0}
{"price": 0.17726, "timestamp": 1769167211000, "volume": 1066.0}
{"price": 0.17729, "timestamp": 1769167212000, "volume": 3961.0}
{"price": 0.17732, "timestamp": 1769167216000, "volume": 1332.0}
{"price": 0.17731, "timestamp": 1769167220000, "volume": 6688.0}
{"price": 0.1773, "timestamp": 1769167233000, "volume": 1532.0}
{"price": 0.17732, "timestamp": 1769167234000, "volume": 563.0}
{"price": 0.1773, "timestamp": 1769167246000, "volume": 14959.0}
{"price": 0.1773, "timestamp": 1769167249000, "volume": 102.0}
{"price": 0.1773, "timestamp": 1769167252000, "volume": 747.0}
{"price": 0.17729, "timestamp": 1769167255000, "volume": 85.0}
{"price": 0.17729, "timestamp": 1769167256000, "volume": 82.0}
{"price": 0.17722, "timestamp": 1769167260000, "volume": 6497.0}
{"price": 0.17722, "timestamp": 1769167262000, "volume": 339.0}
{"price": 0.17722, "timestamp": 1769167286000, "volume": 58.0}
{"price": 0.17725, "timestamp": 1769167288000, "volume": 2650.0}
{"price": 0.17725, "timestamp": 1769167291000, "volume": 219.0}
{"price": 0.17725, "timestamp": 1769167293000, "volume": 824.0}
{"price": 0.17727, "timestamp": 1769167302000, "volume": 11.0}
{"price": 0.17732, "timestamp": 1769167319000, "volume": 13660.0}
{"price": 0.17741, "timestamp": 1769167320000, "volume": 10781.0}
{"price": 0.17745, "timestamp": 1769167321000, "volume": 331.0}
{"price": 0.17752, "timestamp": 1769167322000, "volume": 32873.0}
{"price": 0.1775, "timestamp": 1769167324000, "volume": 152.0}
{"price": 0.17748, "timestamp": 1769167325000, "volume": 1233.0}
{"price": 0.17751, "timestamp": 1769167331000, "volume": 762.0}
{"price": 0.1775, "timestamp": 1769167333000, "volume": 115.0}
{"price": 0.17749, "timestamp": 1769167335000, "volume": 168.0}
{"price": 0.17747, "timestamp": 1769167336000, "volume": 388.0}
{"price": 0.17746, "timestamp": 1769167341000, "volume": 58.0}
{"price": 0.17748, "timestamp": 1769167365000, "volume": 1220.0}
{"price": 0.17746, "timestamp": 1769167366000, "volume": 236.0}
{"price": 0.17748, "timestamp": 1769167375000, "volume": 734.0}
{"price": 0.17747, "timestamp": 1769167382000, "volume": 181.0}
{"price": 0.17747, "timestamp": 1769167405000, "volume": 2880.0}
{"price": 0.17746, "timestamp": 1769167406000, "volume": 270.0}
{"price": 0.17746, "timestamp": 1769167411000, "volume": 707.0}
{"price": 0.17741, "timestamp": 1769167417000, "volume": 1950.0}
{"price": 0.17742, "timestamp": 1769167423000, "volume": 4168.0}
{"price": 0.17743, "timestamp": 1769167424000, "volume": 58.0}
{"price": 0.17743, "timestamp": 1769167433000, "volume": 399.0}
{"price": 0.17742, "timestamp": 1769167438000, "volume": 305.0}
{"price": 0.17741, "timestamp": 1769167440000, "volume": 58.0}
{"price": 0.1774, "timestamp": 1769167442000, "volume": 201.0}
{"price": 0.17739, "timestamp": 1769167444000, "volume": 2642.0}
{"price": 0.17741, "timestamp": 1769167447000, "volume": 1917.0}
{"price": 0.17741, "timestamp": 1769167449000, "volume": 707.0}
{"price": 0.1774, "timestamp": 1769167450000, "volume": 57.0}
{"price": 0.17738, "timestamp": 1769167454000, "volume": 146.0}
{"price": 0.17738, "timestamp": 1769167458000, "volume": 56.0}
{"price": 0.17737, "timestamp": 1769167459000, "volume": 123.0}
{"price": 0.17736, "timestamp": 1769167478000, "volume": 2502.0}
{"price": 0.17736, "timestamp": 1769167489000, "volume": 711.0}
{"price": 0.17735, "timestamp": 1769167497000, "volume": 500.0}
{"price": 0.17731, "timestamp": 1769167500000, "volume": 16920.0}
{"price": 0.17734, "timestamp": 1769167502000, "volume": 471.0}
{"price": 0.17734, "timestamp": 1769167503000, "volume": 5.0}
{"price": 0.17733, "timestamp": 1769167525000, "volume": 178.0}
{"price": 0.17733, "timestamp": 1769167530000, "volume": 565.0}
{"price": 0.17733, "timestamp": 1769167533000, "volume": 752.0}
{"price": 0.17736, "timestamp": 1769167548000, "volume": 18294.0}
{"price": 0.17736, "timestamp": 1769167550000, "volume": 2477.0}
{"price": 0.17736, "timestamp": 1769167562000, "volume": 70.0}
{"price": 0.17741, "timestamp": 1769167564000, "volume": 1662.0}
{"price": 0.17746, "timestamp": 1769167568000, "volume": 1710.0}
{"price": 0.17749, "timestamp": 1769167579000, "volume": 287.0}
{"price": 0.17753, "timestamp": 1769167581000, "volume": 674.0}
{"price": 0.17758, "timestamp": 1769167590000, "volume": 8373.0}
{"price": 0.17755, "timestamp": 1769167605000, "volume": 13692.0}
{"price": 0.17754, "timestamp": 1769167606000, "volume": 11.0}
{"price": 0.17751, "timestamp": 1769167607000, "volume": 26064.0}
{"price": 0.17752, "timestamp": 1769167611000, "volume": 5867.0}
{"price": 0.17754, "timestamp": 1769167612000, "volume": 736.0}
{"price": 0.17753, "timestamp": 1769167615000, "volume": 102.0}
{"price": 0.17748, "timestamp": 1769167618000, "volume": 10696.0}
{"price": 0.17747, "timestamp": 1769167622000, "volume": 65.0}
{"price": 0.17748, "timestamp": 1769167641000, "volume": 1033.0}
{"price": 0.17749, "timestamp": 1769167642000, "volume": 2605.0}
{"price": 0.17751, "timestamp": 1769167646000, "volume": 247.0}
{"price": 0.17756, "timestamp": 1769167650000, "volume": 698.0}
{"price": 0.17755, "timestamp": 1769167653000, "volume": 194.0}
{"price": 0.1775, "timestamp": 1769167654000, "volume": 3825.0}
{"price": 0.1775, "timestamp": 1769167659000, "volume": 470.0}
{"price": 0.17747, "timestamp": 1769167661000, "volume": 2902.0}
{"price": 0.17745, "timestamp": 1769167662000, "volume": 2807.0}
{"price": 0.17743, "timestamp": 1769167666000, "volume": 221.0}
{"price": 0.1774, "timestamp": 1769167680000, "volume": 8039.0}
{"price": 0.17743, "timestamp": 1769167683000, "volume": 315.0}
{"price": 0.17743, "timestamp": 1769167688000, "volume": 1534.0}
{"price": 0.17745, "timestamp": 1769167694000, "volume": 729.0}
{"price": 0.17742, "timestamp": 1769167720000, "volume": 12404.0}
{"price": 0.17742, "timestamp": 1769167728000, "volume": 732.0}
{"price": 0.17742, "timestamp": 1769167731000, "volume": 2258.0}
{"price": 0.17745, "timestamp": 1769167735000, "volume": 541.0}
{"price": 0.17746, "timestamp": 1769167741000, "volume": 33.0}
{"price": 0.17743, "timestamp": 1769167742000, "volume": 443.0}
{"price": 0.17741, "timestamp": 1769167761000, "volume": 2818.0}
{"price": 0.17745, "timestamp": 1769167771000, "volume": 3737.0}
{"price": 0.17743, "timestamp": 1769167775000, "volume": 176.0}
{"price": 0.17742, "timestamp": 1769167786000, "volume": 394.0}
{"price": 0.17744, "timestamp": 1769167792000, "volume": 1337.0}
{"price": 0.17744, "timestamp": 1769167801000, "volume": 58.0}
{"price": 0.17739, "timestamp": 1769167803000, "volume": 4198.0}
{"price": 0.1774, "timestamp": 1769167806000, "volume": 1007.0}
{"price": 0.1774, "timestamp": 1769167807000, "volume": 327.0}
{"price": 0.17741, "timestamp": 1769167810000, "volume": 312.0}
{"price": 0.17741, "timestamp": 1769167814000, "volume": 781.0}
{"price": 0.17735, "timestamp": 1769167815000, "volume": 8778.0}
{"price": 0.17733, "timestamp": 1769167834000, "volume": 5720.0}
{"price": 0.17734, "timestamp": 1769167835000, "volume": 11357.0}
{"price": 0.17735, "timestamp": 1769167837000, "volume": 88.0}
{"price": 0.17736, "timestamp": 1769167839000, "volume": 11366.0}
{"price": 0.17736, "timestamp": 1769167842000, "volume": 1685.0}
{"price": 0.17736, "timestamp": 1769167846000, "volume": 2179.0}
{"price": 0.17734, "timestamp": 1769167850000, "volume": 558.0}
{"price": 0.17735, "timestamp": 1769167855000, "volume": 366.0}
{"price": 0.17736, "timestamp": 1769167860000, "volume": 467.0}
{"price": 0.17738, "timestamp": 1769167861000, "volume": 147.0}
{"price": 0.17736, "timestamp": 1769167862000, "volume": 406.0}
{"price": 0.17738, "timestamp": 1769167866000, "volume": 841.0}
{"price": 0.17735, "timestamp": 1769167869000, "volume": 982.0}
{"price": 0.17734, "timestamp": 1769167870000, "volume": 89.0}
{"price": 0.17735, "timestamp": 1769167876000, "volume": 1127.0}
{"price": 0.17735, "timestamp": 1769167882000, "volume": 817.0}
{"price": 0.17736, "timestamp": 1769167889000, "volume": 426.0}
{"price": 0.17738, "timestamp": 1769167894000, "volume": 186.0}
{"price": 0.17739, "timestamp": 1769167905000, "volume": 1986.0}
{"price": 0.17738, "timestamp": 1769167906000, "volume": 11.0}
{"price": 0.17741, "timestamp": 1769167913000, "volume": 3664.0}
{"price": 0.17742, "timestamp": 1769167918000, "volume": 99.0}
{"price": 0.17748, "timestamp": 1769167919000, "volume": 662.0}
{"price": 0.17747, "timestamp": 1769167922000, "volume": 5543.0}
{"price": 0.17747, "timestamp": 1769167925000, "volume": 58.0}
{"price": 0.17752, "timestamp": 1769167927000, "volume": 1413.0}
{"price": 0.17752, "timestamp": 1769167929000, "volume": 4225.0}
{"price": 0.17752, "timestamp": 1769167937000, "volume": 43.0}
{"price": 0.17756, "timestamp": 1769167940000, "volume": 20000.0}
{"price": 0.17754, "timestamp": 1769167941000, "volume": 829.0}
{"price": 0.17745, "timestamp": 1769167942000, "volume": 26922.0}
{"price": 0.17745, "timestamp": 1769167969000, "volume": 84.0}
{"price": 0.17745, "timestamp": 1769167974000, "volume": 1787.0}
{"price": 0.17745, "timestamp": 1769167980000, "volume": 1875.0}
{"price": 0.17744, "timestamp": 1769167981000, "volume": 89.0}
{"price": 0.17743, "timestamp": 1769167982000, "volume": 62.0}
{"price": 0.17744, "timestamp": 1769167987000, "volume": 262.0}
{"price": 0.17745, "timestamp": 1769167989000, "volume": 79.0}
{"price": 0.17747, "timestamp": 1769167993000, "volume": 155.0}
{"price": 0.17748, "timestamp": 1769167994000, "volume": 180.0}
{"price": 0.1775, "timestamp": 1769167997000, "volume": 157.0}
{"price": 0.17752, "timestamp": 1769167998000, "volume": 147.0}
{"price": 0.17753, "timestamp": 1769168001000, "volume": 58.0}
{"price": 0.17752, "timestamp": 1769168006000, "volume": 758.0}
{"price": 0.17753, "timestamp": 1769168007000, "volume": 3245.0}
{"price": 0.17751, "timestamp": 1769168008000, "volume": 277.0}
{"price": 0.17751, "timestamp": 1769168011000, "volume": 102.0}
{"price": 0.17746, "timestamp": 1769168016000, "volume": 828.0}
{"price": 0.17744, "timestamp": 1769168017000, "volume": 147.0}
{"price": 0.17744, "timestamp": 1769168018000, "volume": 5800.0}
{"price": 0.17744, "timestamp": 1769168028000, "volume": 117.0}
{"price": 0.17743, "timestamp": 1769168040000, "volume": 1685.0}
{"price": 0.17746, "timestamp": 1769168041000, "volume": 683.0}
{"price": 0.17748, "timestamp": 1769168052000, "volume": 399.0}
{"price": 0.17747, "timestamp": 1769168054000, "volume": 213.0}
{"price": 0.17748, "timestamp": 1769168062000, "volume": 2607.0}
{"price": 0.17748, "timestamp": 1769168063000, "volume": 1786.0}
{"price": 0.17748, "timestamp": 1769168067000, "volume": 83.0}
{"price": 0.17753, "timestamp": 1769168068000, "volume": 2093.0}
{"price": 0.17756, "timestamp": 1769168076000, "volume": 1227.0}
{"price": 0.17758, "timestamp": 1769168077000, "volume": 147.0}
{"price": 0.17757, "timestamp": 1769168084000, "volume": 502.0}
{"price": 0.17755, "timestamp": 1769168085000, "volume": 287.0}
{"price": 0.17753, "timestamp": 1769168086000, "volume": 336.0}
{"price": 0.17745, "timestamp": 1769168091000, "volume": 22904.0}
{"price": 0.17745, "timestamp": 1769168092000, "volume": 4385.0}
{"price": 0.17745, "timestamp": 1769168095000, "volume": 78.0}
{"price": 0.17736, "timestamp": 1769168101000, "volume": 39675.0}
{"price": 0.17739, "timestamp": 1769168102000, "volume": 1491.0}
{"price": 0.17739, "timestamp": 1769168104000, "volume": 4058.0}
{"price": 0.17751, "timestamp": 1769168106000, "volume": 21344.0}
{"price": 0.1775, "timestamp": 1769168107000, "volume": 58.0}
{"price": 0.17749, "timestamp": 1769168111000, "volume": 2662.0}
{"price": 0.17747, "timestamp": 1769168115000, "volume": 157.0}
{"price": 0.17752, "timestamp": 1769168135000, "volume": 4723.0}
{"price": 0.17753, "timestamp": 1769168137000, "volume": 4024.0}
{"price": 0.17754, "timestamp": 1769168139000, "volume": 118.0}
{"price": 0.17755, "timestamp": 1769168140000, "volume": 122.0}
{"price": 0.17756, "timestamp": 1769168143000, "volume": 89.0}
{"price": 0.17756, "timestamp": 1769168147000, "volume": 1534.0}
{"price": 0.17759, "timestamp": 1769168152000, "volume": 2180.0}
{"price": 0.17758, "timestamp": 1769168160000, "volume": 2347.0}
{"price": 0.17756, "timestamp": 1769168161000, "volume": 3690.0}
{"price": 0.17755, "timestamp": 1769168162000, "volume": 63.0}
{"price": 0.17756, "timestamp": 1769168167000, "volume": 1019.0}
{"price": 0.17756, "timestamp": 1769168169000, "volume": 152.0}
{"price": 0.17756, "timestamp": 1769168170000, "volume": 79.0}
{"price": 0.17754, "timestamp": 1769168201000, "volume": 25203.0}
{"price": 0.17756, "timestamp": 1769168211000, "volume": 2104.0}
{"price": 0.17756, "timestamp": 1769168223000, "volume": 68.0}
{"price": 0.17762, "timestamp": 1769168224000, "volume": 28985.0}
{"price": 0.17766, "timestamp": 1769168228000, "volume": 726.0}
{"price": 0.17763, "timestamp": 1769168233000, "volume": 235.0}
{"price": 0.17767, "timestamp": 1769168250000, "volume": 2346.0}
{"price": 0.17769, "timestamp": 1769168251000, "volume": 3941.0}
{"price": 0.17767, "timestamp": 1769168252000, "volume": 14305.0}
{"price": 0.17767, "timestamp": 1769168264000, "volume": 867.0}
{"price": 0.17766, "timestamp": 1769168270000, "volume": 1275.0}
{"price": 0.17765, "timestamp": 1769168273000, "volume": 222.0}
{"price": 0.17764, "timestamp": 1769168280000, "volume": 334.0}
{"price": 0.17762, "timestamp": 1769168282000, "volume": 96.0}
{"price": 0.17763, "timestamp": 1769168284000, "volume": 134.0}
{"price": 0.17766, "timestamp": 1769168285000, "volume": 13287.0}
{"price": 0.17767, "timestamp": 1769168297000, "volume": 419.0}
{"price": 0.17773, "timestamp": 1769168304000, "volume": 28184.0}
{"price": 0.17774, "timestamp": 1769168313000, "volume": 2433.0}
{"price": 0.17772, "timestamp": 1769168314000, "volume": 32604.0}
{"price": 0.17776, "timestamp": 1769168330000, "volume": 1500.0}
{"price": 0.17774, "timestamp": 1769168333000, "volume": 8672.0}
{"price": 0.17773, "timestamp": 1769168334000, "volume": 1279.0}
{"price": 0.17777, "timestamp": 1769168338000, "volume": 1639.0}
{"price": 0.17776, "timestamp": 1769168342000, "volume": 1322.0}
{"price": 0.17775, "timestamp": 1769168364000, "volume": 2669.0}
{"price": 0.17773, "timestamp": 1769168369000, "volume": 9104.0}
{"price": 0.17772, "timestamp": 1769168370000, "volume": 347.0}
{"price": 0.17774, "timestamp": 1769168382000, "volume": 4909.0}
{"price": 0.17773, "timestamp": 1769168383000, "volume": 20172.0}
{"price": 0.1777, "timestamp": 1769168388000, "volume": 1436.0}
{"price": 0.1777, "timestamp": 1769168402000, "volume": 4385.0}
{"price": 0.17764, "timestamp": 1769168415000, "volume": 9936.0}
{"price": 0.17763, "timestamp": 1769168419000, "volume": 1683.0}
{"price": 0.17762, "timestamp": 1769168421000, "volume": 57.0}
{"price": 0.17764, "timestamp": 1769168423000, "volume": 8311.0}
{"price": 0.17764, "timestamp": 1769168437000, "volume": 43560.0}
{"price": 0.17763, "timestamp": 1769168440000, "volume": 881.0}
{"price": 0.17762, "timestamp": 1769168461000, "volume": 326.0}
{"price": 0.1776, "timestamp": 1769168462000, "volume": 1559.0}
{"price": 0.17755, "timestamp": 1769168465000, "volume": 23935.0}
{"price": 0.17755, "timestamp": 1769168466000, "volume": 5975.0}
{"price": 0.17751, "timestamp": 1769168497000, "volume": 8454.0}
{"price": 0.17751, "timestamp": 1769168511000, "volume": 11467.0}
{"price": 0.1775, "timestamp": 1769168514000, "volume": 54.0}
{"price": 0.17751, "timestamp": 1769168517000, "volume": 2803.0}
{"price": 0.17751, "timestamp": 1769168522000, "volume": 182.0}
{"price": 0.17752, "timestamp": 1769168535000, "volume": 43.0}
{"price": 0.17751, "timestamp": 1769168545000, "volume": 618.0}
{"price": 0.17747, "timestamp": 1769168563000, "volume": 24778.0}
{"price": 0.17748, "timestamp": 1769168566000, "volume": 1461.0}
{"price": 0.17744, "timestamp": 1769168570000, "volume": 17786.0}
{"price": 0.17741, "timestamp": 1769168579000, "volume": 9756.0}
{"price": 0.17732, "timestamp": 1769168582000, "volume": 32761.0}
{"price": 0.17732, "timestamp": 1769168589000, "volume": 4504.0}
{"price": 0.17733, "timestamp": 1769168590000, "volume": 2.0}
{"price": 0.17732, "timestamp": 1769168591000, "volume": 4079.0}
{"price": 0.17732, "timestamp": 1769168601000, "volume": 2673.0}
{"price": 0.17734, "timestamp": 1769168602000, "volume": 23027.0}
{"price": 0.17734, "timestamp": 1769168607000, "volume": 195.0}
{"price": 0.17734, "timestamp": 1769168613000, "volume": 39.0}
{"price": 0.17749, "timestamp": 1769168619000, "volume": 411251.0}
{"price": 0.17748, "timestamp": 1769168620000, "volume": 39105.0}
{"price": 0.17752, "timestamp": 1769168622000, "volume": 3081.0}
{"price": 0.17752, "timestamp": 1769168624000, "volume": 29296.0}
{"price": 0.17749, "timestamp": 1769168626000, "volume": 6982.0}
{"price": 0.17752, "timestamp": 1769168635000, "volume": 5634.0}
{"price": 0.17749, "timestamp": 1769168637000, "volume": 971.0}
{"price": 0.17748, "timestamp": 1769168638000, "volume": 89.0}
{"price": 0.17747, "timestamp": 1769168642000, "volume": 129.0}
{"price": 0.17747, "timestamp": 1769168643000, "volume": 66.0}
{"price": 0.17747, "timestamp": 1769168667000, "volume": 2252.0}
{"price": 0.17746, "timestamp": 1769168671000, "volume": 53.0}
{"price": 0.17745, "timestamp": 1769168674000, "volume": 238.0}
{"price": 0.17745, "timestamp": 1769168675000, "volume": 3759.0}
{"price": 0.17736, "timestamp": 1769168689000, "volume": 15469.0}
{"price": 0.17737, "timestamp": 1769168697000, "volume": 1534.0}
{"price": 0.17738, "timestamp": 1769168699000, "volume": 9643.0}
{"price": 0.1774, "timestamp": 1769168703000, "volume": 12558.0}
{"price": 0.17741, "timestamp": 1769168704000, "volume": 2349.0}
{"price": 0.17741, "timestamp": 1769168705000, "volume": 57.0}
{"price": 0.17742, "timestamp": 1769168721000, "volume": 9509.0}
{"price": 0.17744, "timestamp": 1769168726000, "volume": 4353.0}
{"price": 0.17745, "timestamp": 1769168738000, "volume": 4677.0}
{"price": 0.17749, "timestamp": 1769168739000, "volume": 2861.0}
{"price": 0.17755, "timestamp": 1769168740000, "volume": 5575.0}
{"price": 0.17755, "timestamp": 1769168751000, "volume": 186.0}
{"price": 0.17758, "timestamp": 1769168752000, "volume": 624.0}
{"price": 0.17757, "timestamp": 1769168762000, "volume": 138.0}
{"price": 0.17758, "timestamp": 1769168766000, "volume": 81.0}
{"price": 0.17758, "timestamp": 1769168767000, "volume": 319.0}
{"price": 0.17757, "timestamp": 1769168769000, "volume": 1188.0}
{"price": 0.17756, "timestamp": 1769168783000, "volume": 647.0}
{"price": 0.17756, "timestamp": 1769168784000, "volume": 661.0}
{"price": 0.17756, "timestamp": 1769168795000, "volume": 555.0}
{"price": 0.17756, "timestamp": 1769168802000, "volume": 7206.0}
{"price": 0.17748, "timestamp": 1769168808000, "volume": 8011.0}
{"price": 0.17745, "timestamp": 1769168811000, "volume": 240.0}
{"price": 0.17745, "timestamp": 1769168814000, "volume": 33.0}
{"price": 0.17744, "timestamp": 1769168815000, "volume": 11.0}
{"price": 0.17742, "timestamp": 1769168818000, "volume": 276.0}
{"price": 0.17737, "timestamp": 1769168820000, "volume": 664.0}
{"price": 0.17736, "timestamp": 1769168821000, "volume": 57.0}
{"price": 0.17737, "timestamp": 1769168823000, "volume": 2167.0}
{"price": 0.17738, "timestamp": 1769168832000, "volume": 369.0}
{"price": 0.17738, "timestamp": 1769168833000, "volume": 279.0}
{"price": 0.17738, "timestamp": 1769168834000, "volume": 1477.0}
{"price": 0.17735, "timestamp": 1769168843000, "volume": 2828.0}
{"price": 0.17736, "timestamp": 1769168857000, "volume": 2316.0}
{"price": 0.17739, "timestamp": 1769168858000, "volume": 11539.0}
{"price": 0.17741, "timestamp": 1769168860000, "volume": 6533.0}
{"price": 0.17741, "timestamp": 1769168873000, "volume": 5524.0}
{"price": 0.17742, "timestamp": 1769168903000, "volume": 76.0}
{"price": 0.17742, "timestamp": 1769168941000, "volume": 2709.0}
{"price": 0.17743, "timestamp": 1769168959000, "volume": 31.0}
{"price": 0.17743, "timestamp": 1769168986000, "volume": 19.0}
{"price": 0.17736, "timestamp": 1769168995000, "volume": 42911.0}
{"price": 0.17736, "timestamp": 1769169002000, "volume": 6278.0}
{"price": 0.1774, "timestamp": 1769169006000, "volume": 20414.0}
{"price": 0.17741, "timestamp": 1769169016000, "volume": 386.0}
{"price": 0.17742, "timestamp": 1769169019000, "volume": 67.0}
{"price": 0.17743, "timestamp": 1769169026000, "volume": 3.0}
{"price": 0.17743, "timestamp": 1769169038000, "volume": 3.0}
{"price": 0.17745, "timestamp": 1769169048000, "volume": 996.0}
{"price": 0.17745, "timestamp": 1769169052000, "volume": 18.0}
{"price": 0.17745, "timestamp": 1769169069000, "volume": 3.0}
{"price": 0.17744, "timestamp": 1769169070000, "volume": 763.0}
{"price": 0.17744, "timestamp": 1769169085000, "volume": 1792.0}
{"price": 0.17744, "timestamp": 1769169086000, "volume": 43.0}
{"price": 0.17741, "timestamp": 1769169089000, "volume": 3557.0}
{"price": 0.17741, "timestamp": 1769169095000, "volume": 2.0}
{"price": 0.17741, "timestamp": 1769169110000, "volume": 638.0}
{"price": 0.17741, "timestamp": 1769169113000, "volume": 992.0}
{"price": 0.1774, "timestamp": 1769169119000, "volume": 11.0}
{"price": 0.17749, "timestamp": 1769169122000, "volume": 5416.0}
{"price": 0.1775, "timestamp": 1769169144000, "volume": 839.0}
{"price": 0.17752, "timestamp": 1769169149000, "volume": 395.0}
{"price": 0.17752, "timestamp": 1769169167000, "volume": 18937.0}
{"price": 0.17752, "timestamp": 1769169182000, "volume": 62.0}
{"price": 0.17754, "timestamp": 1769169198000, "volume": 2420.0}
{"price": 0.17753, "timestamp": 1769169207000, "volume": 3905.0}
{"price": 0.17753, "timestamp": 1769169219000, "volume": 43.0}
{"price": 0.17752, "timestamp": 1769169240000, "volume": 57.0}
{"price": 0.17751, "timestamp": 1769169241000, "volume": 1037.0}
{"price": 0.17755, "timestamp": 1769169250000, "volume": 18398.0}
{"price": 0.17754, "timestamp": 1769169264000, "volume": 888.0}
{"price": 0.17753, "timestamp": 1769169265000, "volume": 93.0}
{"price": 0.17746, "timestamp": 1769169271000, "volume": 17273.0}
{"price": 0.17745, "timestamp": 1769169284000, "volume": 295.0}
{"price": 0.17743, "timestamp": 1769169290000, "volume": 276.0}
{"price": 0.17743, "timestamp": 1769169294000, "volume": 65.0}
{"price": 0.17742, "timestamp": 1769169302000, "volume": 61.0}
{"price": 0.17743, "timestamp": 1769169303000, "volume": 5539.0}
{"price": 0.17742, "timestamp": 1769169314000, "volume": 143.0}
{"price": 0.17738, "timestamp": 1769169324000, "volume": 20170.0}
{"price": 0.17739, "timestamp": 1769169326000, "volume": 463.0}
{"price": 0.17742, "timestamp": 1769169330000, "volume": 810.0}
{"price": 0.17743, "timestamp": 1769169352000, "volume": 296.0}
{"price": 0.17743, "timestamp": 1769169361000, "volume": 59.0}
{"price": 0.17743, "timestamp": 1769169362000, "volume": 60.0}
{"price": 0.17743, "timestamp": 1769169368000, "volume": 2534.0}
{"price": 0.17743, "timestamp": 1769169374000, "volume": 173.0}
{"price": 0.17743, "timestamp": 1769169384000, "volume": 6649.0}
{"price": 0.17746, "timestamp": 1769169396000, "volume": 8790.0}
{"price": 0.17748, "timestamp": 1769169397000, "volume": 11468.0}
{"price": 0.17748, "timestamp": 1769169404000, "volume": 4303.0}
{"price": 0.17746, "timestamp": 1769169418000, "volume": 1408.0}
{"price": 0.17746, "timestamp": 1769169419000, "volume": 11.0}
{"price": 0.17742, "timestamp": 1769169420000, "volume": 2374.0}
{"price": 0.17742, "timestamp": 1769169426000, "volume": 685.0}
{"price": 0.17743, "timestamp": 1769169440000, "volume": 376.0}
{"price": 0.17744, "timestamp": 1769169447000, "volume": 81.0}
{"price": 0.17748, "timestamp": 1769169457000, "volume": 1071.0}
{"price": 0.17748, "timestamp": 1769169467000, "volume": 4396.0}
{"price": 0.17747, "timestamp": 1769169468000, "volume": 139.0}
{"price": 0.17746, "timestamp": 1769169473000, "volume": 7912.0}
{"price": 0.17743, "timestamp": 1769169474000, "volume": 985.0}
{"price": 0.17743, "timestamp": 1769169475000, "volume": 3476.0}
{"price": 0.17742, "timestamp": 1769169478000, "volume": 500.0}
{"price": 0.17742, "timestamp": 1769169480000, "volume": 8322.0}
{"price": 0.17737, "timestamp": 1769169481000, "volume": 12227.0}
{"price": 0.17736, "timestamp": 1769169482000, "volume": 150.0}
{"price": 0.17735, "timestamp": 1769169486000, "volume": 5935.0}
{"price": 0.17733, "timestamp": 1769169487000, "volume": 177.0}
{"price": 0.17729, "timestamp": 1769169489000, "volume": 14064.0}
{"price": 0.17721, "timestamp": 1769169490000, "volume": 57795.0}
{"price": 0.17721, "timestamp": 1769169501000, "volume": 400.0}
{"price": 0.17722, "timestamp": 1769169502000, "volume": 3546.0}
{"price": 0.17722, "timestamp": 1769169519000, "volume": 611.0}
{"price": 0.17719, "timestamp": 1769169521000, "volume": 18398.0}
{"price": 0.17716, "timestamp": 1769169524000, "volume": 15511.0}
{"price": 0.17713, "timestamp": 1769169525000, "volume": 6118.0}
{"price": 0.17714, "timestamp": 1769169526000, "volume": 2987.0}
{"price": 0.17712, "timestamp": 1769169536000, "volume": 268.0}
{"price": 0.17712, "timestamp": 1769169538000, "volume": 841.0}
{"price": 0.17714, "timestamp": 1769169540000, "volume": 166.0}
{"price": 0.17714, "timestamp": 1769169542000, "volume": 594.0}
{"price": 0.17715, "timestamp": 1769169545000, "volume": 11724.0}
{"price": 0.17719, "timestamp": 1769169546000, "volume": 24929.0}
{"price": 0.17721, "timestamp": 1769169550000, "volume": 129.0}
{"price": 0.17722, "timestamp": 1769169553000, "volume": 119.0}
{"price": 0.17719, "timestamp": 1769169558000, "volume": 8027.0}
{"price": 0.17719, "timestamp": 1769169565000, "volume": 435.0}
{"price": 0.1772, "timestamp": 1769169567000, "volume": 58.0}
{"price": 0.17729, "timestamp": 1769169582000, "volume": 18364.0}
{"price": 0.17724, "timestamp": 1769169583000, "volume": 18159.0}
{"price": 0.17724, "timestamp": 1769169596000, "volume": 996.0}
{"price": 0.17724, "timestamp": 1769169602000, "volume": 64.0}
{"price": 0.17724, "timestamp": 1769169604000, "volume": 182.0}
{"price": 0.17722, "timestamp": 1769169612000, "volume": 7843.0}
{"price": 0.1772, "timestamp": 1769169614000, "volume": 158.0}
{"price": 0.1772, "timestamp": 1769169615000, "volume": 297.0}
{"price": 0.17714, "timestamp": 1769169618000, "volume": 12410.0}
{"price": 0.17716, "timestamp": 1769169624000, "volume": 141.0}
{"price": 0.17717, "timestamp": 1769169631000, "volume": 1094.0}
{"price": 0.17722, "timestamp": 1769169632000, "volume": 987.0}
{"price": 0.1772, "timestamp": 1769169638000, "volume": 6263.0}
{"price": 0.17721, "timestamp": 1769169648000, "volume": 2009.0}
{"price": 0.17722, "timestamp": 1769169649000, "volume": 17743.0}
{"price": 0.17723, "timestamp": 1769169651000, "volume": 254.0}
{"price": 0.17717, "timestamp": 1769169661000, "volume": 6645.0}
{"price": 0.17716, "timestamp": 1769169662000, "volume": 189.0}
{"price": 0.17717, "timestamp": 1769169666000, "volume": 302.0}
{"price": 0.17718, "timestamp": 1769169668000, "volume": 378.0}
{"price": 0.17717, "timestamp": 1769169672000, "volume": 6520.0}
{"price": 0.17712, "timestamp": 1769169674000, "volume": 332.0}
{"price": 0.17713, "timestamp": 1769169716000, "volume": 5469.0}
{"price": 0.17717, "timestamp": 1769169717000, "volume": 262.0}
{"price": 0.17717, "timestamp": 1769169720000, "volume": 7077.0}
{"price": 0.17717, "timestamp": 1769169724000, "volume": 11.0}
{"price": 0.17717, "timestamp": 1769169731000, "volume": 6827.0}
{"price": 0.17719, "timestamp": 1769169733000, "volume": 9191.0}
{"price": 0.17716, "timestamp": 1769169735000, "volume": 58.0}
{"price": 0.17715, "timestamp": 1769169737000, "volume": 58.0}
{"price": 0.1771, "timestamp": 1769169743000, "volume": 3815.0}
{"price": 0.1771, "timestamp": 1769169744000, "volume": 2595.0}
{"price": 0.17702, "timestamp": 1769169756000, "volume": 20198.0}
{"price": 0.17701, "timestamp": 1769169776000, "volume": 822.0}
{"price": 0.17702, "timestamp": 1769169784000, "volume": 979.0}
{"price": 0.17705, "timestamp": 1769169785000, "volume": 295.0}
{"price": 0.17703, "timestamp": 1769169788000, "volume": 29913.0}
{"price": 0.17703, "timestamp": 1769169794000, "volume": 6262.0}
{"price": 0.17702, "timestamp": 1769169808000, "volume": 2003.0}
{"price": 0.17704, "timestamp": 1769169810000, "volume": 67193.0}
{"price": 0.17708, "timestamp": 1769169812000, "volume": 1303.0}
{"price": 0.17708, "timestamp": 1769169814000, "volume": 850.0}
{"price": 0.17707, "timestamp": 1769169815000, "volume": 991.0}
{"price": 0.17705, "timestamp": 1769169822000, "volume": 5603.0}
{"price": 0.17705, "timestamp": 1769169825000, "volume": 6862.0}
{"price": 0.17704, "timestamp": 1769169842000, "volume": 67.0}
{"price": 0.17702, "timestamp": 1769169850000, "volume": 10048.0}
{"price": 0.17703, "timestamp": 1769169853000, "volume": 795.0}
{"price": 0.17703, "timestamp": 1769169861000, "volume": 55.0}
{"price": 0.17703, "timestamp": 1769169867000, "volume": 1037.0}
{"price": 0.17699, "timestamp": 1769169872000, "volume": 7009.0}
{"price": 0.17696, "timestamp": 1769169875000, "volume": 565.0}
{"price": 0.17684, "timestamp": 1769169884000, "volume": 12825.0}
{"price": 0.17684, "timestamp": 1769169888000, "volume": 7202.0}
{"price": 0.17683, "timestamp": 1769169892000, "volume": 4622.0}
{"price": 0.17683, "timestamp": 1769169902000, "volume": 696.0}
{"price": 0.17683, "timestamp": 1769169903000, "volume": 55.0}
{"price": 0.17683, "timestamp": 1769169905000, "volume": 56.0}
{"price": 0.17683, "timestamp": 1769169907000, "volume": 55.0}
{"price": 0.17683, "timestamp": 1769169908000, "volume": 55.0}
{"price": 0.17683, "timestamp": 1769169909000, "volume": 56.0}
{"price": 0.17682, "timestamp": 1769169917000, "volume": 282.0}
{"price": 0.17681, "timestamp": 1769169944000, "volume": 2725.0}
{"price": 0.17681, "timestamp": 1769169951000, "volume": 327.0}
{"price": 0.17681, "timestamp": 1769169958000, "volume": 42.0}
{"price": 0.17681, "timestamp": 1769169962000, "volume": 65.0}
{"price": 0.17682, "timestamp": 1769169976000, "volume": 11367.0}
{"price": 0.17685, "timestamp": 1769169980000, "volume": 696.0}
{"price": 0.17684, "timestamp": 1769169981000, "volume": 82.0}
{"price": 0.17684, "timestamp": 1769170002000, "volume": 1806.0}
{"price": 0.17685, "timestamp": 1769170018000, "volume": 11309.0}
{"price": 0.17684, "timestamp": 1769170022000, "volume": 60.0}
{"price": 0.17684, "timestamp": 1769170024000, "volume": 8896.0}
{"price": 0.17683, "timestamp": 1769170025000, "volume": 11.0}
{"price": 0.17684, "timestamp": 1769170049000, "volume": 1955.0}
{"price": 0.17693, "timestamp": 1769170050000, "volume": 40558.0}
{"price": 0.17692, "timestamp": 1769170075000, "volume": 96.0}
{"price": 0.17691, "timestamp": 1769170078000, "volume": 4310.0}
{"price": 0.17694, "timestamp": 1769170086000, "volume": 4505.0}
{"price": 0.17694, "timestamp": 1769170116000, "volume": 5287.0}
{"price": 0.17695, "timestamp": 1769170118000, "volume": 4.0}
{"price": 0.17698, "timestamp": 1769170138000, "volume": 3540.0}
{"price": 0.17699, "timestamp": 1769170139000, "volume": 68.0}
{"price": 0.17703, "timestamp": 1769170140000, "volume": 12908.0}
{"price": 0.17703, "timestamp": 1769170145000, "volume": 302.0}
{"price": 0.17706, "timestamp": 1769170150000, "volume": 502.0}
{"price": 0.17706, "timestamp": 1769170153000, "volume": 2755.0}
{"price": 0.17702, "timestamp": 1769170200000, "volume": 1657.0}
{"price": 0.17701, "timestamp": 1769170207000, "volume": 1388.0}
{"price": 0.17701, "timestamp": 1769170208000, "volume": 101.0}
{"price": 0.177, "timestamp": 1769170209000, "volume": 1459.0}
{"price": 0.17699, "timestamp": 1769170210000, "volume": 32.0}
{"price": 0.17698, "timestamp": 1769170213000, "volume": 4052.0}
{"price": 0.17702, "timestamp": 1769170216000, "volume": 27642.0}
{"price": 0.17703, "timestamp": 1769170220000, "volume": 31.0}
{"price": 0.17704, "timestamp": 1769170229000, "volume": 998.0}
{"price": 0.17702, "timestamp": 1769170238000, "volume": 43.0}
{"price": 0.17702, "timestamp": 1769170260000, "volume": 819.0}
{"price": 0.17702, "timestamp": 1769170261000, "volume": 660.0}
{"price": 0.177, "timestamp": 1769170263000, "volume": 271.0}
{"price": 0.17696, "timestamp": 1769170265000, "volume": 441.0}
{"price": 0.17694, "timestamp": 1769170266000, "volume": 146.0}
{"price": 0.17695, "timestamp": 1769170273000, "volume": 68554.0}
{"price": 0.17694, "timestamp": 1769170274000, "volume": 10773.0}
{"price": 0.17698, "timestamp": 1769170306000, "volume": 658.0}
{"price": 0.17699, "timestamp": 1769170307000, "volume": 985.0}
{"price": 0.17695, "timestamp": 1769170321000, "volume": 43808.0}
{"price": 0.17694, "timestamp": 1769170322000, "volume": 128.0}
{"price": 0.17694, "timestamp": 1769170328000, "volume": 11.0}
{"price": 0.17694, "timestamp": 1769170351000, "volume": 6578.0}
{"price": 0.17692, "timestamp": 1769170378000, "volume": 10620.0}
{"price": 0.17692, "timestamp": 1769170382000, "volume": 64.0}
{"price": 0.17692, "timestamp": 1769170387000, "volume": 6436.0}
{"price": 0.17691, "timestamp": 1769170391000, "volume": 6043.0}
{"price": 0.17689, "timestamp": 1769170392000, "volume": 2521.0}
{"price": 0.17688, "timestamp": 1769170395000, "volume": 214.0}
{"price": 0.17687, "timestamp": 1769170400000, "volume": 2004.0}
{"price": 0.17686, "timestamp": 1769170401000, "volume": 432.0}
{"price": 0.17684, "timestamp": 1769170405000, "volume": 148.0}
{"price": 0.17679, "timestamp": 1769170441000, "volume": 50282.0}
{"price": 0.17679, "timestamp": 1769170442000, "volume": 187.0}
{"price": 0.17674, "timestamp": 1769170453000, "volume": 25753.0}
{"price": 0.17673, "timestamp": 1769170454000, "volume": 57.0}
{"price": 0.17672, "timestamp": 1769170474000, "volume": 172.0}
{"price": 0.17673, "timestamp": 1769170481000, "volume": 4182.0}
{"price": 0.17673, "timestamp": 1769170489000, "volume": 3573.0}
{"price": 0.17673, "timestamp": 1769170491000, "volume": 2528.0}
{"price": 0.1767, "timestamp": 1769170492000, "volume": 14471.0}
{"price": 0.17666, "timestamp": 1769170494000, "volume": 20434.0}
{"price": 0.17661, "timestamp": 1769170497000, "volume": 46604.0}
{"price": 0.17662, "timestamp": 1769170498000, "volume": 115.0}
{"price": 0.17662, "timestamp": 1769170499000, "volume": 1876.0}
{"price": 0.17661, "timestamp": 1769170500000, "volume": 27240.0}
{"price": 0.17658, "timestamp": 1769170502000, "volume": 5893.0}
{"price": 0.17657, "timestamp": 1769170503000, "volume": 634.0}
{"price": 0.17654, "timestamp": 1769170504000, "volume": 1599.0}
{"price": 0.17656, "timestamp": 1769170505000, "volume": 3893.0}
{"price": 0.17655, "timestamp": 1769170507000, "volume": 2547.0}
{"price": 0.17653, "timestamp": 1769170510000, "volume": 3417.0}
{"price": 0.17656, "timestamp": 1769170513000, "volume": 5907.0}
{"price": 0.17657, "timestamp": 1769170514000, "volume": 1406.0}
{"price": 0.17657, "timestamp": 1769170521000, "volume": 181.0}
{"price": 0.17652, "timestamp": 1769170523000, "volume": 22007.0}
{"price": 0.17653, "timestamp": 1769170524000, "volume": 116.0}
{"price": 0.17653, "timestamp": 1769170527000, "volume": 4186.0}
{"price": 0.17647, "timestamp": 1769170531000, "volume": 8309.0}
{"price": 0.17645, "timestamp": 1769170532000, "volume": 266.0}
{"price": 0.17642, "timestamp": 1769170533000, "volume": 633.0}
{"price": 0.17644, "timestamp": 1769170535000, "volume": 5530.0}
{"price": 0.17644, "timestamp": 1769170542000, "volume": 367.0}
{"price": 0.17645, "timestamp": 1769170552000, "volume": 1018.0}
{"price": 0.17646, "timestamp": 1769170554000, "volume": 101.0}
{"price": 0.17646, "timestamp": 1769170557000, "volume": 4094.0}
{"price": 0.17645, "timestamp": 1769170562000, "volume": 8580.0}
{"price": 0.17645, "timestamp": 1769170565000, "volume": 164.0}
{"price": 0.17646, "timestamp": 1769170573000, "volume": 2875.0}
{"price": 0.17644, "timestamp": 1769170586000, "volume": 2010.0}
{"price": 0.1764, "timestamp": 1769170590000, "volume": 1228.0}
{"price": 0.17641, "timestamp": 1769170593000, "volume": 43.0}
{"price": 0.17643, "timestamp": 1769170596000, "volume": 44054.0}
{"price": 0.17644, "timestamp": 1769170600000, "volume": 1134.0}
{"price": 0.17637, "timestamp": 1769170602000, "volume": 20330.0}
{"price": 0.17634, "timestamp": 1769170604000, "volume": 3379.0}
{"price": 0.17632, "timestamp": 1769170605000, "volume": 4654.0}
{"price": 0.17631, "timestamp": 1769170609000, "volume": 634.0}
{"price": 0.17631, "timestamp": 1769170620000, "volume": 57.0}
{"price": 0.17631, "timestamp": 1769170622000, "volume": 34.0}
{"price": 0.17633, "timestamp": 1769170630000, "volume": 410.0}
{"price": 0.17633, "timestamp": 1769170631000, "volume": 11.0}
{"price": 0.17634, "timestamp": 1769170634000, "volume": 11401.0}
{"price": 0.17636, "timestamp": 1769170636000, "volume": 1642.0}
{"price": 0.17633, "timestamp": 1769170638000, "volume": 8095.0}
{"price": 0.17633, "timestamp": 1769170639000, "volume": 11.0}
{"price": 0.17631, "timestamp": 1769170647000, "volume": 7194.0}
{"price": 0.17635, "timestamp": 1769170651000, "volume": 11619.0}
{"price": 0.17635, "timestamp": 1769170656000, "volume": 39.0}
{"price": 0.17636, "timestamp": 1769170661000, "volume": 224.0}
{"price": 0.17637, "timestamp": 1769170662000, "volume": 5382.0}
{"price": 0.17639, "timestamp": 1769170675000, "volume": 14174.0}
{"price": 0.17636, "timestamp": 1769170679000, "volume": 130.0}
{"price": 0.17632, "timestamp": 1769170681000, "volume": 4585.0}
{"price": 0.1763, "timestamp": 1769170686000, "volume": 48469.0}
{"price": 0.17632, "timestamp": 1769170687000, "volume": 418.0}
{"price": 0.17631, "timestamp": 1769170688000, "volume": 1018.0}
{"price": 0.17629, "timestamp": 1769170689000, "volume": 6303.0}
{"price": 0.17629, "timestamp": 1769170690000, "volume": 170.0}
{"price": 0.1763, "timestamp": 1769170691000, "volume": 89.0}
{"price": 0.17605, "timestamp": 1769170694000, "volume": 592499.0}
{"price": 0.17606, "timestamp": 1769170695000, "volume": 13741.0}
{"price": 0.17608, "timestamp": 1769170696000, "volume": 16942.0}
{"price": 0.17609, "timestamp": 1769170697000, "volume": 16243.0}
{"price": 0.17608, "timestamp": 1769170698000, "volume": 5.0}
{"price": 0.17608, "timestamp": 1769170700000, "volume": 792.0}
{"price": 0.17608, "timestamp": 1769170701000, "volume": 119.0}
{"price": 0.17609, "timestamp": 1769170703000, "volume": 114.0}
{"price": 0.17605, "timestamp": 1769170708000, "volume": 18937.0}
{"price": 0.17608, "timestamp": 1769170709000, "volume": 15047.0}
{"price": 0.17607, "timestamp": 1769170710000, "volume": 58.0}
{"price": 0.17605, "timestamp": 1769170715000, "volume": 283.0}
{"price": 0.17606, "timestamp": 1769170716000, "volume": 2460.0}
{"price": 0.17604, "timestamp": 1769170717000, "volume": 2875.0}
{"price": 0.17608, "timestamp": 1769170720000, "volume": 1741.0}
{"price": 0.17608, "timestamp": 1769170722000, "volume": 821.0}
{"price": 0.17609, "timestamp": 1769170723000, "volume": 12985.0}
{"price": 0.1761, "timestamp": 1769170731000, "volume": 197.0}
{"price": 0.17611, "timestamp": 1769170741000, "volume": 5537.0}
{"price": 0.17609, "timestamp": 1769170742000, "volume": 37191.0}
{"price": 0.17612, "timestamp": 1769170747000, "volume": 15929.0}
{"price": 0.17625, "timestamp": 1769170753000, "volume": 106650.0}
{"price": 0.17627, "timestamp": 1769170754000, "volume": 14940.0}
{"price": 0.17628, "timestamp": 1769170759000, "volume": 65.0}
{"price": 0.17626, "timestamp": 1769170761000, "volume": 2487.0}
{"price": 0.17622, "timestamp": 1769170767000, "volume": 638.0}
{"price": 0.17623, "timestamp": 1769170768000, "volume": 2778.0}
{"price": 0.1762, "timestamp": 1769170769000, "volume": 4760.0}
{"price": 0.17618, "timestamp": 1769170777000, "volume": 284.0}
{"price": 0.17615, "timestamp": 1769170783000, "volume": 487.0}
{"price": 0.1761, "timestamp": 1769170795000, "volume": 30283.0}
{"price": 0.17609, "timestamp": 1769170798000, "volume": 66.0}
{"price": 0.17609, "timestamp": 1769170802000, "volume": 59.0}
{"price": 0.17612, "timestamp": 1769170805000, "volume": 4699.0}
{"price": 0.17613, "timestamp": 1769170807000, "volume": 1402.0}
{"price": 0.17616, "timestamp": 1769170810000, "volume": 4706.0}
{"price": 0.17617, "timestamp": 1769170815000, "volume": 283.0}
{"price": 0.17615, "timestamp": 1769170820000, "volume": 2135.0}
{"price": 0.17616, "timestamp": 1769170825000, "volume": 3130.0}
{"price": 0.17616, "timestamp": 1769170834000, "volume": 707.0}
{"price": 0.17612, "timestamp": 1769170836000, "volume": 1645.0}
{"price": 0.17612, "timestamp": 1769170837000, "volume": 1552.0}
{"price": 0.17613, "timestamp": 1769170843000, "volume": 515.0}
{"price": 0.17613, "timestamp": 1769170847000, "volume": 525.0}
{"price": 0.17614, "timestamp": 1769170849000, "volume": 57.0}
{"price": 0.17612, "timestamp": 1769170850000, "volume": 50115.0}
{"price": 0.17615, "timestamp": 1769170855000, "volume": 58.0}
{"price": 0.17616, "timestamp": 1769170861000, "volume": 200.0}
{"price": 0.17615, "timestamp": 1769170867000, "volume": 4078.0}
{"price": 0.17615, "timestamp": 1769170876000, "volume": 58.0}
{"price": 0.17615, "timestamp": 1769170878000, "volume": 62.0}
{"price": 0.17618, "timestamp": 1769170890000, "volume": 13150.0}
{"price": 0.17619, "timestamp": 1769170897000, "volume": 57.0}
{"price": 0.17619, "timestamp": 1769170907000, "volume": 1834.0}
{"price": 0.17616, "timestamp": 1769170908000, "volume": 35335.0}
{"price": 0.17611, "timestamp": 1769170912000, "volume": 2149.0}
{"price": 0.17616, "timestamp": 1769170924000, "volume": 2834.0}
{"price": 0.17617, "timestamp": 1769170928000, "volume": 283.0}
{"price": 0.17616, "timestamp": 1769170932000, "volume": 11.0}
{"price": 0.17617, "timestamp": 1769170941000, "volume": 5.0}
{"price": 0.17617, "timestamp": 1769170944000, "volume": 283.0}
{"price": 0.17617, "timestamp": 1769170953000, "volume": 164.0}
{"price": 0.17616, "timestamp": 1769170958000, "volume": 114.0}
{"price": 0.17615, "timestamp": 1769170965000, "volume": 10739.0}
{"price": 0.17608, "timestamp": 1769170968000, "volume": 28541.0}
{"price": 0.17608, "timestamp": 1769170970000, "volume": 832.0}
{"price": 0.1761, "timestamp": 1769170971000, "volume": 317.0}
{"price": 0.17609, "timestamp": 1769170972000, "volume": 2452.0}
{"price": 0.17608, "timestamp": 1769170976000, "volume": 883.0}
{"price": 0.17627, "timestamp": 1769170977000, "volume": 40143.0}
{"price": 0.17626, "timestamp": 1769170980000, "volume": 2000.0}
{"price": 0.17621, "timestamp": 1769170998000, "volume": 8405.0}
{"price": 0.17621, "timestamp": 1769170999000, "volume": 5.0}
{"price": 0.1762, "timestamp": 1769171000000, "volume": 4229.0}
{"price": 0.17618, "timestamp": 1769171008000, "volume": 11239.0}
{"price": 0.17619, "timestamp": 1769171024000, "volume": 1768.0}
{"price": 0.17621, "timestamp": 1769171025000, "volume": 231.0}
{"price": 0.17621, "timestamp": 1769171026000, "volume": 6775.0}
{"price": 0.1762, "timestamp": 1769171031000, "volume": 2044.0}
{"price": 0.1762, "timestamp": 1769171035000, "volume": 268.0}
{"price": 0.17621, "timestamp": 1769171036000, "volume": 25.0}
{"price": 0.17629, "timestamp": 1769171041000, "volume": 7725.0}
{"price": 0.17634, "timestamp": 1769171044000, "volume": 29734.0}
{"price": 0.17635, "timestamp": 1769171085000, "volume": 1365.0}
{"price": 0.17635, "timestamp": 1769171091000, "volume": 3740.0}
{"price": 0.17633, "timestamp": 1769171095000, "volume": 2500.0}
{"price": 0.17634, "timestamp": 1769171097000, "volume": 252.0}
{"price": 0.17634, "timestamp": 1769171099000, "volume": 135.0}
{"price": 0.17634, "timestamp": 1769171101000, "volume": 98.0}
{"price": 0.17638, "timestamp": 1769171111000, "volume": 12955.0}
{"price": 0.17641, "timestamp": 1769171117000, "volume": 11087.0}
{"price": 0.17645, "timestamp": 1769171118000, "volume": 4193.0}
{"price": 0.17644, "timestamp": 1769171129000, "volume": 763.0}
{"price": 0.17644, "timestamp": 1769171130000, "volume": 462.0}
{"price": 0.17651, "timestamp": 1769171144000, "volume": 18734.0}
{"price": 0.17652, "timestamp": 1769171145000, "volume": 5.0}
{"price": 0.17655, "timestamp": 1769171149000, "volume": 153238.0}
{"price": 0.17652, "timestamp": 1769171150000, "volume": 10041.0}
{"price": 0.17651, "timestamp": 1769171154000, "volume": 100.0}
{"price": 0.17651, "timestamp": 1769171155000, "volume": 233.0}
{"price": 0.17649, "timestamp": 1769171156000, "volume": 164.0}
{"price": 0.17652, "timestamp": 1769171159000, "volume": 9375.0}
{"price": 0.17654, "timestamp": 1769171160000, "volume": 504.0}
{"price": 0.17655, "timestamp": 1769171164000, "volume": 167.0}
{"price": 0.17652, "timestamp": 1769171165000, "volume": 2901.0}
{"price": 0.17655, "timestamp": 1769171166000, "volume": 30792.0}
{"price": 0.17651, "timestamp": 1769171168000, "volume": 1746.0}
{"price": 0.1765, "timestamp": 1769171176000, "volume": 50.0}
{"price": 0.17651, "timestamp": 1769171186000, "volume": 566.0}
{"price": 0.1765, "timestamp": 1769171188000, "volume": 1575.0}
{"price": 0.17648, "timestamp": 1769171190000, "volume": 100.0}
{"price": 0.17648, "timestamp": 1769171191000, "volume": 100.0}
{"price": 0.17648, "timestamp": 1769171209000, "volume": 100.0}
{"price": 0.17648, "timestamp": 1769171210000, "volume": 100.0}
{"price": 0.17648, "timestamp": 1769171211000, "volume": 1659.0}
{"price": 0.17647, "timestamp": 1769171212000, "volume": 200.0}
{"price": 0.17647, "timestamp": 1769171213000, "volume": 100.0}
{"price": 0.17647, "timestamp": 1769171214000, "volume": 200.0}
{"price": 0.17647, "timestamp": 1769171215000, "volume": 200.0}
{"price": 0.17648, "timestamp": 1769171220000, "volume": 176.0}
{"price": 0.17648, "timestamp": 1769171224000, "volume": 636.0}
{"price": 0.17647, "timestamp": 1769171234000, "volume": 11.0}
{"price": 0.17647, "timestamp": 1769171258000, "volume": 3274.0}
{"price": 0.17647, "timestamp": 1769171284000, "volume": 10316.0}
{"price": 0.17648, "timestamp": 1769171292000, "volume": 375.0}
{"price": 0.17643, "timestamp": 1769171297000, "volume": 2355.0}
{"price": 0.17641, "timestamp": 1769171300000, "volume": 234.0}
{"price": 0.17644, "timestamp": 1769171333000, "volume": 1597.0}
{"price": 0.17642, "timestamp": 1769171341000, "volume": 12691.0}
{"price": 0.17641, "timestamp": 1769171342000, "volume": 136.0}
{"price": 0.17641, "timestamp": 1769171359000, "volume": 1970.0}
{"price": 0.1764, "timestamp": 1769171372000, "volume": 600.0}
{"price": 0.17641, "timestamp": 1769171375000, "volume": 256.0}
{"price": 0.17635, "timestamp": 1769171380000, "volume": 3931.0}
{"price": 0.17634, "timestamp": 1769171403000, "volume": 262.0}
{"price": 0.17633, "timestamp": 1769171404000, "volume": 445.0}
{"price": 0.17632, "timestamp": 1769171406000, "volume": 810.0}
{"price": 0.17635, "timestamp": 1769171407000, "volume": 2098.0}
{"price": 0.17636, "timestamp": 1769171409000, "volume": 734.0}
{"price": 0.17635, "timestamp": 1769171411000, "volume": 85.0}
{"price": 0.17631, "timestamp": 1769171415000, "volume": 4627.0}
{"price": 0.17634, "timestamp": 1769171422000, "volume": 2766.0}
{"price": 0.17634, "timestamp": 1769171440000, "volume": 902.0}
{"price": 0.17634, "timestamp": 1769171450000, "volume": 1434.0}
{"price": 0.17635, "timestamp": 1769171451000, "volume": 137.0}
{"price": 0.17628, "timestamp": 1769171463000, "volume": 18917.0}
{"price": 0.17628, "timestamp": 1769171464000, "volume": 86.0}
{"price": 0.17625, "timestamp": 1769171465000, "volume": 1855.0}
{"price": 0.17625, "timestamp": 1769171470000, "volume": 525.0}
{"price": 0.17626, "timestamp": 1769171480000, "volume": 556.0}
{"price": 0.17627, "timestamp": 1769171497000, "volume": 5213.0}
{"price": 0.17626, "timestamp": 1769171498000, "volume": 125.0}
{"price": 0.17628, "timestamp": 1769171499000, "volume": 11540.0}
{"price": 0.17629, "timestamp": 1769171506000, "volume": 878.0}
{"price": 0.1763, "timestamp": 1769171509000, "volume": 137.0}
{"price": 0.17624, "timestamp": 1769171519000, "volume": 6021.0}
{"price": 0.17613, "timestamp": 1769171520000, "volume": 20529.0}
{"price": 0.17612, "timestamp": 1769171522000, "volume": 285.0}
{"price": 0.17608, "timestamp": 1769171524000, "volume": 6903.0}
{"price": 0.17609, "timestamp": 1769171526000, "volume": 10239.0}
{"price": 0.17608, "timestamp": 1769171538000, "volume": 934.0}
{"price": 0.17612, "timestamp": 1769171539000, "volume": 388.0}
{"price": 0.17607, "timestamp": 1769171542000, "volume": 4475.0}
{"price": 0.17604, "timestamp": 1769171543000, "volume": 200.0}
{"price": 0.17604, "timestamp": 1769171553000, "volume": 1323.0}
{"price": 0.17603, "timestamp": 1769171559000, "volume": 198.0}
{"price": 0.17604, "timestamp": 1769171564000, "volume": 34.0}
{"price": 0.17603, "timestamp": 1769171571000, "volume": 773.0}
{"price": 0.17602, "timestamp": 1769171573000, "volume": 17.0}
{"price": 0.17602, "timestamp": 1769171579000, "volume": 82.0}
{"price": 0.17603, "timestamp": 1769171586000, "volume": 101.0}
{"price": 0.17597, "timestamp": 1769171588000, "volume": 29387.0}
{"price": 0.17584, "timestamp": 1769171589000, "volume": 185146.0}
{"price": 0.17591, "timestamp": 1769171590000, "volume": 20630.0}
{"price": 0.17591, "timestamp": 1769171592000, "volume": 127.0}
{"price": 0.1759, "timestamp": 1769171594000, "volume": 284.0}
{"price": 0.17591, "timestamp": 1769171595000, "volume": 21653.0}
{"price": 0.17592, "timestamp": 1769171596000, "volume": 58.0}
{"price": 0.17596, "timestamp": 1769171601000, "volume": 3470.0}
{"price": 0.17595, "timestamp": 1769171608000, "volume": 358.0}
{"price": 0.17595, "timestamp": 1769171628000, "volume": 56.0}
{"price": 0.17595, "timestamp": 1769171634000, "volume": 2157.0}
{"price": 0.17597, "timestamp": 1769171639000, "volume": 2505.0}
{"price": 0.17589, "timestamp": 1769171641000, "volume": 4419.0}
{"price": 0.17589, "timestamp": 1769171642000, "volume": 730.0}
{"price": 0.17592, "timestamp": 1769171643000, "volume": 697.0}
{"price": 0.17588, "timestamp": 1769171645000, "volume": 57352.0}
{"price": 0.17591, "timestamp": 1769171653000, "volume": 4226.0}
{"price": 0.17591, "timestamp": 1769171654000, "volume": 1000.0}
{"price": 0.1759, "timestamp": 1769171655000, "volume": 10000.0}
{"price": 0.17593, "timestamp": 1769171666000, "volume": 1092.0}
{"price": 0.17593, "timestamp": 1769171667000, "volume": 1000.0}
{"price": 0.17595, "timestamp": 1769171668000, "volume": 1297.0}
{"price": 0.17595, "timestamp": 1769171670000, "volume": 1000.0}
{"price": 0.176, "timestamp": 1769171671000, "volume": 105792.0}
{"price": 0.17598, "timestamp": 1769171672000, "volume": 1828.0}
{"price": 0.17597, "timestamp": 1769171676000, "volume": 824.0}
{"price": 0.17599, "timestamp": 1769171681000, "volume": 173719.0}
{"price": 0.1758, "timestamp": 1769171683000, "volume": 551859.0}
{"price": 0.17583, "timestamp": 1769171684000, "volume": 3737.0}
{"price": 0.17588, "timestamp": 1769171685000, "volume": 56140.0}
{"price": 0.17588, "timestamp": 1769171690000, "volume": 2496.0}
{"price": 0.17585, "timestamp": 1769171692000, "volume": 2287.0}
{"price": 0.1758, "timestamp": 1769171698000, "volume": 5233.0}
{"price": 0.17578, "timestamp": 1769171700000, "volume": 4953.0}
{"price": 0.17576, "timestamp": 1769171701000, "volume": 242.0}
{"price": 0.17574, "timestamp": 1769171702000, "volume": 172.0}
{"price": 0.17574, "timestamp": 1769171704000, "volume": 1535.0}
{"price": 0.17574, "timestamp": 1769171709000, "volume": 9.0}
{"price": 0.17573, "timestamp": 1769171710000, "volume": 62.0}
{"price": 0.17573, "timestamp": 1769171711000, "volume": 682.0}
{"price": 0.1757, "timestamp": 1769171712000, "volume": 3010.0}
{"price": 0.17571, "timestamp": 1769171715000, "volume": 15.0}
{"price": 0.1757, "timestamp": 1769171716000, "volume": 4311.0}
{"price": 0.17568, "timestamp": 1769171719000, "volume": 1262.0}
{"price": 0.17569, "timestamp": 1769171721000, "volume": 3736.0}
{"price": 0.17571, "timestamp": 1769171722000, "volume": 7570.0}
{"price": 0.17571, "timestamp": 1769171726000, "volume": 730.0}
{"price": 0.1757, "timestamp": 1769171727000, "volume": 58.0}
{"price": 0.17567, "timestamp": 1769171728000, "volume": 11692.0}
{"price": 0.17567, "timestamp": 1769171730000, "volume": 867.0}
{"price": 0.17566, "timestamp": 1769171734000, "volume": 906.0}
{"price": 0.17566, "timestamp": 1769171738000, "volume": 500.0}
{"price": 0.17561, "timestamp": 1769171739000, "volume": 221756.0}
{"price": 0.17562, "timestamp": 1769171740000, "volume": 5.0}
{"price": 0.17562, "timestamp": 1769171741000, "volume": 11.0}
{"price": 0.17563, "timestamp": 1769171742000, "volume": 1315.0}
{"price": 0.17563, "timestamp": 1769171743000, "volume": 627.0}
{"price": 0.17562, "timestamp": 1769171744000, "volume": 5.0}
{"price": 0.17584, "timestamp": 1769171745000, "volume": 736192.0}
{"price": 0.17583, "timestamp": 1769171746000, "volume": 3125.0}
{"price": 0.17583, "timestamp": 1769171747000, "volume": 20.0}
{"price": 0.17582, "timestamp": 1769171748000, "volume": 2512.0}
{"price": 0.17583, "timestamp": 1769171749000, "volume": 13239.0}
{"price": 0.17583, "timestamp": 1769171750000, "volume": 15.0}
{"price": 0.17586, "timestamp": 1769171752000, "volume": 755.0}
{"price": 0.17586, "timestamp": 1769171755000, "volume": 12514.0}
{"price": 0.17586, "timestamp": 1769171756000, "volume": 2891.0}
{"price": 0.17586, "timestamp": 1769171757000, "volume": 208.0}
{"price": 0.17585, "timestamp": 1769171759000, "volume": 1553.0}
{"price": 0.17584, "timestamp": 1769171761000, "volume": 9326.0}
{"price": 0.17584, "timestamp": 1769171762000, "volume": 737.0}
{"price": 0.17584, "timestamp": 1769171763000, "volume": 1886.0}
{"price": 0.17584, "timestamp": 1769171767000, "volume": 6116.0}
{"price": 0.17583, "timestamp": 1769171768000, "volume": 158.0}
{"price": 0.17584, "timestamp": 1769171774000, "volume": 577.0}
{"price": 0.17585, "timestamp": 1769171775000, "volume": 1195.0}
{"price": 0.17586, "timestamp": 1769171780000, "volume": 1432.0}
{"price": 0.17586, "timestamp": 1769171782000, "volume": 253.0}
{"price": 0.17583, "timestamp": 1769171792000, "volume": 15613.0}
{"price": 0.17584, "timestamp": 1769171796000, "volume": 2000.0}
{"price": 0.17584, "timestamp": 1769171800000, "volume": 611.0}
{"price": 0.17585, "timestamp": 1769171802000, "volume": 392.0}
{"price": 0.17587, "timestamp": 1769171808000, "volume": 468.0}
{"price": 0.17585, "timestamp": 1769171814000, "volume": 3742.0}
{"price": 0.17587, "timestamp": 1769171815000, "volume": 5686.0}
{"price": 0.17586, "timestamp": 1769171818000, "volume": 1395.0}
{"price": 0.17585, "timestamp": 1769171820000, "volume": 52.0}
{"price": 0.17584, "timestamp": 1769171821000, "volume": 8563.0}
{"price": 0.1759, "timestamp": 1769171822000, "volume": 12644.0}
{"price": 0.17592, "timestamp": 1769171823000, "volume": 148.0}
{"price": 0.17593, "timestamp": 1769171824000, "volume": 68.0}
{"price": 0.17594, "timestamp": 1769171826000, "volume": 136.0}
{"price": 0.17598, "timestamp": 1769171833000, "volume": 1438.0}
{"price": 0.17598, "timestamp": 1769171834000, "volume": 1704.0}
{"price": 0.17597, "timestamp": 1769171839000, "volume": 3150.0}
{"price": 0.17601, "timestamp": 1769171846000, "volume": 8092.0}
{"price": 0.17604, "timestamp": 1769171847000, "volume": 263.0}
{"price": 0.17606, "timestamp": 1769171849000, "volume": 159.0}
{"price": 0.17611, "timestamp": 1769171850000, "volume": 3291.0}
{"price": 0.17612, "timestamp": 1769171852000, "volume": 8.0}
{"price": 0.17616, "timestamp": 1769171853000, "volume": 1111.0}
{"price": 0.17617, "timestamp": 1769171855000, "volume": 625.0}
{"price": 0.17618, "timestamp": 1769171857000, "volume": 350.0}
{"price": 0.17619, "timestamp": 1769171858000, "volume": 27225.0}
{"price": 0.17619, "timestamp": 1769171859000, "volume": 13302.0}
{"price": 0.17615, "timestamp": 1769171862000, "volume": 25633.0}
{"price": 0.17614, "timestamp": 1769171863000, "volume": 1529.0}
{"price": 0.17614, "timestamp": 1769171866000, "volume": 932.0}
{"price": 0.17614, "timestamp": 1769171869000, "volume": 906.0}
{"price": 0.1761, "timestamp": 1769171880000, "volume": 40111.0}
{"price": 0.17615, "timestamp": 1769171881000, "volume": 21594.0}
{"price": 0.17616, "timestamp": 1769171883000, "volume": 57.0}
{"price": 0.17614, "timestamp": 1769171893000, "volume": 5185.0}
{"price": 0.17616, "timestamp": 1769171906000, "volume": 10853.0}
{"price": 0.17615, "timestamp": 1769171911000, "volume": 478.0}
{"price": 0.17615, "timestamp": 1769171917000, "volume": 77.0}
{"price": 0.17615, "timestamp": 1769171919000, "volume": 3188.0}
{"price": 0.17618, "timestamp": 1769171931000, "volume": 1756.0}
{"price": 0.17619, "timestamp": 1769171932000, "volume": 145.0}
{"price": 0.1762, "timestamp": 1769171933000, "volume": 90.0}
{"price": 0.17622, "timestamp": 1769171934000, "volume": 179.0}
{"price": 0.17622, "timestamp": 1769171940000, "volume": 11000.0}
{"price": 0.17619, "timestamp": 1769171941000, "volume": 4835.0}
{"price": 0.17615, "timestamp": 1769171948000, "volume": 14439.0}
{"price": 0.17614, "timestamp": 1769171949000, "volume": 89.0}
{"price": 0.17613, "timestamp": 1769171956000, "volume": 111.0}
{"price": 0.17616, "timestamp": 1769171957000, "volume": 4981.0}
{"price": 0.17617, "timestamp": 1769171963000, "volume": 3298.0}
{"price": 0.17615, "timestamp": 1769171964000, "volume": 172.0}
{"price": 0.17609, "timestamp": 1769171965000, "volume": 8381.0}
{"price": 0.17604, "timestamp": 1769171966000, "volume": 3534.0}
{"price": 0.17608, "timestamp": 1769171976000, "volume": 21632.0}
{"price": 0.17607, "timestamp": 1769171983000, "volume": 832.0}
{"price": 0.17607, "timestamp": 1769171984000, "volume": 955.0}
{"price": 0.17606, "timestamp": 1769171985000, "volume": 58.0}
{"price": 0.17603, "timestamp": 1769171998000, "volume": 1922.0}
{"price": 0.17606, "timestamp": 1769172001000, "volume": 2162.0}
{"price": 0.17611, "timestamp": 1769172004000, "volume": 12063.0}
{"price": 0.17615, "timestamp": 1769172010000, "volume": 411.0}
{"price": 0.17616, "timestamp": 1769172013000, "volume": 77.0}
{"price": 0.17615, "timestamp": 1769172022000, "volume": 2252.0}
{"price": 0.17613, "timestamp": 1769172023000, "volume": 988.0}
{"price": 0.17612, "timestamp": 1769172024000, "volume": 9.0}
{"price": 0.17609, "timestamp": 1769172029000, "volume": 13010.0}
{"price": 0.17609, "timestamp": 1769172030000, "volume": 2818.0}
{"price": 0.17609, "timestamp": 1769172035000, "volume": 1023.0}
{"price": 0.17608, "timestamp": 1769172036000, "volume": 1067.0}
{"price": 0.17608, "timestamp": 1769172042000, "volume": 4607.0}
{"price": 0.17608, "timestamp": 1769172045000, "volume": 56.0}
{"price": 0.17607, "timestamp": 1769172052000, "volume": 1465.0}
{"price": 0.17602, "timestamp": 1769172053000, "volume": 3720.0}
{"price": 0.17603, "timestamp": 1769172059000, "volume": 369.0}
{"price": 0.17602, "timestamp": 1769172061000, "volume": 946.0}
{"price": 0.176, "timestamp": 1769172063000, "volume": 12631.0}
{"price": 0.17603, "timestamp": 1769172064000, "volume": 39460.0}
{"price": 0.17605, "timestamp": 1769172070000, "volume": 1068.0}
{"price": 0.17606, "timestamp": 1769172073000, "volume": 354.0}
{"price": 0.17607, "timestamp": 1769172074000, "volume": 147.0}
{"price": 0.17609, "timestamp": 1769172075000, "volume": 532.0}
{"price": 0.1761, "timestamp": 1769172080000, "volume": 89.0}
{"price": 0.17608, "timestamp": 1769172082000, "volume": 2515.0}
{"price": 0.17607, "timestamp": 1769172083000, "volume": 58.0}
{"price": 0.17608, "timestamp": 1769172084000, "volume": 4082.0}
{"price": 0.17614, "timestamp": 1769172090000, "volume": 879.0}
{"price": 0.17614, "timestamp": 1769172091000, "volume": 4604.0}
{"price": 0.17613, "timestamp": 1769172120000, "volume": 67.0}
{"price": 0.17614, "timestamp": 1769172133000, "volume": 1369.0}
{"price": 0.17614, "timestamp": 1769172145000, "volume": 11.0}
{"price": 0.17617, "timestamp": 1769172147000, "volume": 1228.0}
{"price": 0.17619, "timestamp": 1769172149000, "volume": 2124.0}
{"price": 0.17619, "timestamp": 1769172151000, "volume": 1949.0}
{"price": 0.17619, "timestamp": 1769172152000, "volume": 9.0}
{"price": 0.17617, "timestamp": 1769172153000, "volume": 659.0}
{"price": 0.17617, "timestamp": 1769172154000, "volume": 558.0}
{"price": 0.17614, "timestamp": 1769172161000, "volume": 1114.0}
{"price": 0.17611, "timestamp": 1769172167000, "volume": 10000.0}
{"price": 0.17612, "timestamp": 1769172175000, "volume": 913.0}
{"price": 0.17621, "timestamp": 1769172181000, "volume": 572.0}
{"price": 0.17623, "timestamp": 1769172182000, "volume": 186.0}
{"price": 0.17624, "timestamp": 1769172184000, "volume": 1813.0}
{"price": 0.17624, "timestamp": 1769172185000, "volume": 3403.0}
{"price": 0.17624, "timestamp": 1769172190000, "volume": 95.0}
{"price": 0.17626, "timestamp": 1769172195000, "volume": 830.0}
{"price": 0.17624, "timestamp": 1769172200000, "volume": 9218.0}
{"price": 0.17624, "timestamp": 1769172201000, "volume": 1000.0}
{"price": 0.1762, "timestamp": 1769172202000, "volume": 11101.0}
{"price": 0.17625, "timestamp": 1769172204000, "volume": 1000.0}
{"price": 0.17625, "timestamp": 1769172205000, "volume": 1000.0}
{"price": 0.17626, "timestamp": 1769172206000, "volume": 1000.0}
{"price": 0.17625, "timestamp": 1769172207000, "volume": 80.0}
{"price": 0.17625, "timestamp": 1769172208000, "volume": 1000.0}
{"price": 0.17628, "timestamp": 1769172214000, "volume": 1000.0}
{"price": 0.17626, "timestamp": 1769172216000, "volume": 1000.0}
{"price": 0.17627, "timestamp": 1769172218000, "volume": 1000.0}
{"price": 0.17626, "timestamp": 1769172219000, "volume": 58.0}
{"price": 0.17625, "timestamp": 1769172221000, "volume": 208.0}
{"price": 0.17624, "timestamp": 1769172223000, "volume": 1361.0}
{"price": 0.17624, "timestamp": 1769172224000, "volume": 1000.0}
{"price": 0.17624, "timestamp": 1769172226000, "volume": 2124.0}
{"price": 0.17624, "timestamp": 1769172227000, "volume": 1000.0}
{"price": 0.17627, "timestamp": 1769172229000, "volume": 15000.0}
{"price": 0.17626, "timestamp": 1769172233000, "volume": 1000.0}
{"price": 0.17619, "timestamp": 1769172241000, "volume": 2786.0}
{"price": 0.17616, "timestamp": 1769172242000, "volume": 349.0}
{"price": 0.17616, "timestamp": 1769172243000, "volume": 8.0}
{"price": 0.17616, "timestamp": 1769172246000, "volume": 8.0}
{"price": 0.17617, "timestamp": 1769172248000, "volume": 3000.0}
{"price": 0.17616, "timestamp": 1769172252000, "volume": 5409.0}
{"price": 0.17618, "timestamp": 1769172254000, "volume": 5000.0}
{"price": 0.17614, "timestamp": 1769172256000, "volume": 2000.0}
{"price": 0.17617, "timestamp": 1769172257000, "volume": 8539.0}
{"price": 0.17618, "timestamp": 1769172260000, "volume": 5000.0}
{"price": 0.17619, "timestamp": 1769172261000, "volume": 5000.0}
{"price": 0.17618, "timestamp": 1769172263000, "volume": 5000.0}
{"price": 0.17619, "timestamp": 1769172264000, "volume": 5400.0}
{"price": 0.1762, "timestamp": 1769172267000, "volume": 5000.0}
{"price": 0.17621, "timestamp": 1769172269000, "volume": 5000.0}
{"price": 0.1762, "timestamp": 1769172273000, "volume": 5235.0}
{"price": 0.17625, "timestamp": 1769172290000, "volume": 27821.0}
{"price": 0.17625, "timestamp": 1769172291000, "volume": 4527.0}
{"price": 0.17625, "timestamp": 1769172309000, "volume": 2115.0}
{"price": 0.17629, "timestamp": 1769172318000, "volume": 847.0}
{"price": 0.17629, "timestamp": 1769172345000, "volume": 2990.0}
{"price": 0.17628, "timestamp": 1769172354000, "volume": 4361.0}
{"price": 0.17627, "timestamp": 1769172360000, "volume": 198.0}
{"price": 0.17625, "timestamp": 1769172365000, "volume": 626.0}
{"price": 0.17624, "timestamp": 1769172368000, "volume": 365.0}
{"price": 0.1762, "timestamp": 1769172373000, "volume": 4707.0}
{"price": 0.17616, "timestamp": 1769172374000, "volume": 5832.0}
{"price": 0.17615, "timestamp": 1769172375000, "volume": 58.0}
{"price": 0.17615, "timestamp": 1769172380000, "volume": 425.0}
{"price": 0.17615, "timestamp": 1769172391000, "volume": 4121.0}
{"price": 0.17614, "timestamp": 1769172403000, "volume": 30.0}
{"price": 0.17615, "timestamp": 1769172405000, "volume": 1066.0}
{"price": 0.17614, "timestamp": 1769172421000, "volume": 5664.0}
{"price": 0.17613, "timestamp": 1769172429000, "volume": 2674.0}
{"price": 0.17612, "timestamp": 1769172438000, "volume": 1579.0}
{"price": 0.17615, "timestamp": 1769172450000, "volume": 1430.0}
{"price": 0.17615, "timestamp": 1769172454000, "volume": 370.0}
{"price": 0.17616, "timestamp": 1769172463000, "volume": 52471.0}
{"price": 0.17617, "timestamp": 1769172464000, "volume": 5000.0}
{"price": 0.17617, "timestamp": 1769172468000, "volume": 5000.0}
{"price": 0.17617, "timestamp": 1769172484000, "volume": 12086.0}
{"price": 0.17621, "timestamp": 1769172486000, "volume": 446.0}
{"price": 0.17617, "timestamp": 1769172493000, "volume": 1169.0}
{"price": 0.17616, "timestamp": 1769172511000, "volume": 135.0}
{"price": 0.1762, "timestamp": 1769172522000, "volume": 6913.0}
{"price": 0.17621, "timestamp": 1769172525000, "volume": 58.0}
{"price": 0.17623, "timestamp": 1769172526000, "volume": 148.0}
{"price": 0.17628, "timestamp": 1769172528000, "volume": 10000.0}
{"price": 0.17627, "timestamp": 1769172529000, "volume": 286.0}
{"price": 0.17627, "timestamp": 1769172532000, "volume": 219.0}
{"price": 0.17625, "timestamp": 1769172533000, "volume": 1487.0}
{"price": 0.17625, "timestamp": 1769172534000, "volume": 2000.0}
{"price": 0.17625, "timestamp": 1769172536000, "volume": 2000.0}
{"price": 0.17622, "timestamp": 1769172538000, "volume": 1300.0}
{"price": 0.17621, "timestamp": 1769172540000, "volume": 58.0}
{"price": 0.17621, "timestamp": 1769172541000, "volume": 57.0}
{"price": 0.17623, "timestamp": 1769172543000, "volume": 944.0}
{"price": 0.17628, "timestamp": 1769172544000, "volume": 64271.0}
{"price": 0.17628, "timestamp": 1769172548000, "volume": 2000.0}
{"price": 0.17629, "timestamp": 1769172552000, "volume": 2000.0}
{"price": 0.17629, "timestamp": 1769172555000, "volume": 2000.0}
{"price": 0.17629, "timestamp": 1769172559000, "volume": 706.0}
{"price": 0.17631, "timestamp": 1769172560000, "volume": 6893.0}
{"price": 0.17633, "timestamp": 1769172562000, "volume": 3530.0}
{"price": 0.17633, "timestamp": 1769172563000, "volume": 5685.0}
{"price": 0.17631, "timestamp": 1769172566000, "volume": 575.0}
{"price": 0.17627, "timestamp": 1769172578000, "volume": 5671.0}
{"price": 0.17635, "timestamp": 1769172581000, "volume": 17182.0}
{"price": 0.17635, "timestamp": 1769172582000, "volume": 809.0}
{"price": 0.17634, "timestamp": 1769172586000, "volume": 103.0}
{"price": 0.17633, "timestamp": 1769172588000, "volume": 58.0}
{"price": 0.17631, "timestamp": 1769172600000, "volume": 171.0}
{"price": 0.17635, "timestamp": 1769172601000, "volume": 3432.0}
{"price": 0.17636, "timestamp": 1769172629000, "volume": 1.0}
{"price": 0.17636, "timestamp": 1769172643000, "volume": 3.0}
{"price": 0.17636, "timestamp": 1769172644000, "volume": 905.0}
{"price": 0.17638, "timestamp": 1769172658000, "volume": 190.0}
{"price": 0.17647, "timestamp": 1769172661000, "volume": 3967.0}
{"price": 0.17648, "timestamp": 1769172663000, "volume": 10120.0}
{"price": 0.17648, "timestamp": 1769172664000, "volume": 4.0}
{"price": 0.1765, "timestamp": 1769172665000, "volume": 11741.0}
{"price": 0.1765, "timestamp": 1769172666000, "volume": 62.0}
{"price": 0.17652, "timestamp": 1769172676000, "volume": 622.0}
{"price": 0.17655, "timestamp": 1769172677000, "volume": 1358.0}
{"price": 0.17658, "timestamp": 1769172679000, "volume": 1824.0}
{"price": 0.17659, "timestamp": 1769172687000, "volume": 1.0}
{"price": 0.17658, "timestamp": 1769172689000, "volume": 1312.0}
{"price": 0.17657, "timestamp": 1769172690000, "volume": 6072.0}
{"price": 0.1765, "timestamp": 1769172694000, "volume": 2270.0}
{"price": 0.17653, "timestamp": 1769172704000, "volume": 5198.0}
{"price": 0.17654, "timestamp": 1769172708000, "volume": 188.0}
{"price": 0.17658, "timestamp": 1769172716000, "volume": 266.0}
{"price": 0.17664, "timestamp": 1769172720000, "volume": 13808.0}
{"price": 0.17664, "timestamp": 1769172725000, "volume": 4905.0}
{"price": 0.17669, "timestamp": 1769172726000, "volume": 20969.0}
{"price": 0.17666, "timestamp": 1769172729000, "volume": 1070.0}
{"price": 0.17659, "timestamp": 1769172730000, "volume": 1098.0}
{"price": 0.17659, "timestamp": 1769172731000, "volume": 1139.0}
{"price": 0.17658, "timestamp": 1769172732000, "volume": 211.0}
{"price": 0.17658, "timestamp": 1769172733000, "volume": 4931.0}
{"price": 0.17656, "timestamp": 1769172734000, "volume": 342.0}
{"price": 0.1765, "timestamp": 1769172736000, "volume": 7094.0}
{"price": 0.17649, "timestamp": 1769172737000, "volume": 281.0}
{"price": 0.17648, "timestamp": 1769172739000, "volume": 89.0}
{"price": 0.17643, "timestamp": 1769172740000, "volume": 12881.0}
{"price": 0.17642, "timestamp": 1769172744000, "volume": 121.0}
{"price": 0.17646, "timestamp": 1769172745000, "volume": 15001.0}
{"price": 0.17645, "timestamp": 1769172749000, "volume": 230.0}
{"price": 0.17643, "timestamp": 1769172751000, "volume": 162.0}
{"price": 0.17638, "timestamp": 1769172752000, "volume": 5490.0}
{"price": 0.17643, "timestamp": 1769172755000, "volume": 82530.0}
{"price": 0.17642, "timestamp": 1769172759000, "volume": 11.0}
{"price": 0.17643, "timestamp": 1769172761000, "volume": 7.0}
{"price": 0.17644, "timestamp": 1769172762000, "volume": 183.0}
{"price": 0.17644, "timestamp": 1769172775000, "volume": 8644.0}
{"price": 0.17644, "timestamp": 1769172781000, "volume": 2301.0}
{"price": 0.1764, "timestamp": 1769172782000, "volume": 7974.0}
{"price": 0.17638, "timestamp": 1769172790000, "volume": 77.0}
{"price": 0.17635, "timestamp": 1769172791000, "volume": 1665.0}
{"price": 0.17634, "timestamp": 1769172792000, "volume": 90.0}
{"price": 0.1763, "timestamp": 1769172793000, "volume": 20773.0}
{"price": 0.17631, "timestamp": 1769172794000, "volume": 410.0}
{"price": 0.17636, "timestamp": 1769172796000, "volume": 13000.0}
{"price": 0.17635, "timestamp": 1769172799000, "volume": 964.0}
{"price": 0.17634, "timestamp": 1769172801000, "volume": 7633.0}
{"price": 0.17635, "timestamp": 1769172805000, "volume": 2000.0}
{"price": 0.17636, "timestamp": 1769172807000, "volume": 2000.0}
{"price": 0.17631, "timestamp": 1769172812000, "volume": 382.0}
{"price": 0.1763, "timestamp": 1769172823000, "volume": 1986.0}
{"price": 0.17629, "timestamp": 1769172842000, "volume": 58.0}
{"price": 0.17632, "timestamp": 1769172850000, "volume": 4174.0}
{"price": 0.17635, "timestamp": 1769172854000, "volume": 1389.0}
{"price": 0.17632, "timestamp": 1769172857000, "volume": 6993.0}
{"price": 0.17632, "timestamp": 1769172862000, "volume": 3351.0}
{"price": 0.17632, "timestamp": 1769172863000, "volume": 283.0}
{"price": 0.17632, "timestamp": 1769172864000, "volume": 34.0}
{"price": 0.17631, "timestamp": 1769172865000, "volume": 921.0}
{"price": 0.17631, "timestamp": 1769172871000, "volume": 283.0}
{"price": 0.17632, "timestamp": 1769172872000, "volume": 19453.0}
{"price": 0.17633, "timestamp": 1769172886000, "volume": 283.0}
{"price": 0.17635, "timestamp": 1769172891000, "volume": 2949.0}
{"price": 0.17635, "timestamp": 1769172892000, "volume": 10643.0}
{"price": 0.17635, "timestamp": 1769172893000, "volume": 43.0}
{"price": 0.17634, "timestamp": 1769172902000, "volume": 1332.0}
{"price": 0.17636, "timestamp": 1769172904000, "volume": 364.0}
{"price": 0.17635, "timestamp": 1769172907000, "volume": 988.0}
{"price": 0.17635, "timestamp": 1769172908000, "volume": 44.0}
{"price": 0.17635, "timestamp": 1769172909000, "volume": 437.0}
{"price": 0.17634, "timestamp": 1769172911000, "volume": 270.0}
{"price": 0.1764, "timestamp": 1769172913000, "volume": 60502.0}
{"price": 0.17635, "timestamp": 1769172928000, "volume": 289.0}
{"price": 0.17633, "timestamp": 1769172969000, "volume": 1188.0}
{"price": 0.17632, "timestamp": 1769172986000, "volume": 1018.0}
{"price": 0.17632, "timestamp": 1769173005000, "volume": 283.0}
{"price": 0.17633, "timestamp": 1769173015000, "volume": 3483.0}
{"price": 0.17637, "timestamp": 1769173025000, "volume": 283.0}
{"price": 0.17637, "timestamp": 1769173038000, "volume": 2462.0}
{"price": 0.17639, "timestamp": 1769173042000, "volume": 14174.0}
{"price": 0.17641, "timestamp": 1769173043000, "volume": 16145.0}
{"price": 0.1764, "timestamp": 1769173046000, "volume": 726.0}
{"price": 0.17642, "timestamp": 1769173053000, "volume": 5346.0}
{"price": 0.17641, "timestamp": 1769173061000, "volume": 11.0}
{"price": 0.17645, "timestamp": 1769173063000, "volume": 28343.0}
{"price": 0.17644, "timestamp": 1769173067000, "volume": 8959.0}
{"price": 0.17644, "timestamp": 1769173068000, "volume": 3083.0}
{"price": 0.17643, "timestamp": 1769173074000, "volume": 215.0}
{"price": 0.17643, "timestamp": 1769173101000, "volume": 833.0}
{"price": 0.17639, "timestamp": 1769173112000, "volume": 636.0}
{"price": 0.17638, "timestamp": 1769173119000, "volume": 90.0}
{"price": 0.17637, "timestamp": 1769173121000, "volume": 149.0}
{"price": 0.17637, "timestamp": 1769173133000, "volume": 1000.0}
{"price": 0.17637, "timestamp": 1769173138000, "volume": 33.0}
{"price": 0.17637, "timestamp": 1769173140000, "volume": 283.0}
{"price": 0.17636, "timestamp": 1769173141000, "volume": 254.0}
{"price": 0.17625, "timestamp": 1769173142000, "volume": 2314.0}
{"price": 0.17627, "timestamp": 1769173149000, "volume": 2338.0}
{"price": 0.17628, "timestamp": 1769173152000, "volume": 67.0}
{"price": 0.17632, "timestamp": 1769173155000, "volume": 2038.0}
{"price": 0.17631, "timestamp": 1769173173000, "volume": 34.0}
{"price": 0.1763, "timestamp": 1769173179000, "volume": 1483.0}
{"price": 0.17629, "timestamp": 1769173195000, "volume": 11296.0}
{"price": 0.17626, "timestamp": 1769173201000, "volume": 8771.0}
{"price": 0.17625, "timestamp": 1769173202000, "volume": 89.0}
{"price": 0.17626, "timestamp": 1769173204000, "volume": 1214.0}
{"price": 0.1763, "timestamp": 1769173209000, "volume": 34198.0}
{"price": 0.1763, "timestamp": 1769173213000, "volume": 126.0}
{"price": 0.17631, "timestamp": 1769173223000, "volume": 546.0}
{"price": 0.17631, "timestamp": 1769173224000, "volume": 117.0}
{"price": 0.17635, "timestamp": 1769173230000, "volume": 562.0}
{"price": 0.17635, "timestamp": 1769173234000, "volume": 551.0}
{"price": 0.17639, "timestamp": 1769173236000, "volume": 51094.0}
{"price": 0.17632, "timestamp": 1769173237000, "volume": 122124.0}
{"price": 0.1763, "timestamp": 1769173240000, "volume": 3143.0}
{"price": 0.1763, "timestamp": 1769173242000, "volume": 106.0}
{"price": 0.1763, "timestamp": 1769173244000, "volume": 1598.0}
{"price": 0.1763, "timestamp": 1769173247000, "volume": 676.0}
{"price": 0.17631, "timestamp": 1769173248000, "volume": 1076.0}
{"price": 0.17632, "timestamp": 1769173251000, "volume": 286.0}
{"price": 0.17637, "timestamp": 1769173256000, "volume": 548.0}
{"price": 0.17637, "timestamp": 1769173260000, "volume": 23652.0}
{"price": 0.17637, "timestamp": 1769173265000, "volume": 695.0}
{"price": 0.1764, "timestamp": 1769173271000, "volume": 296.0}
{"price": 0.17641, "timestamp": 1769173273000, "volume": 198.0}
{"price": 0.17642, "timestamp": 1769173284000, "volume": 90.0}
{"price": 0.17642, "timestamp": 1769173290000, "volume": 3098.0}
{"price": 0.17642, "timestamp": 1769173304000, "volume": 3453.0}
{"price": 0.17643, "timestamp": 1769173305000, "volume": 50.0}
{"price": 0.17646, "timestamp": 1769173307000, "volume": 5196.0}
{"price": 0.17647, "timestamp": 1769173319000, "volume": 142.0}
{"price": 0.17636, "timestamp": 1769173320000, "volume": 42725.0}
{"price": 0.17636, "timestamp": 1769173321000, "volume": 89.0}
{"price": 0.17639, "timestamp": 1769173325000, "volume": 1417.0}
{"price": 0.17633, "timestamp": 1769173327000, "volume": 593.0}
{"price": 0.17633, "timestamp": 1769173333000, "volume": 306.0}
{"price": 0.17633, "timestamp": 1769173337000, "volume": 34.0}
{"price": 0.1763, "timestamp": 1769173346000, "volume": 1321.0}
{"price": 0.17629, "timestamp": 1769173352000, "volume": 39.0}
{"price": 0.17629, "timestamp": 1769173361000, "volume": 11.0}
{"price": 0.17629, "timestamp": 1769173366000, "volume": 8694.0}
{"price": 0.17626, "timestamp": 1769173368000, "volume": 5255.0}
{"price": 0.17626, "timestamp": 1769173377000, "volume": 3.0}
{"price": 0.17628, "timestamp": 1769173396000, "volume": 3493.0}
{"price": 0.17632, "timestamp": 1769173402000, "volume": 33032.0}
{"price": 0.17631, "timestamp": 1769173410000, "volume": 9703.0}
{"price": 0.1763, "timestamp": 1769173411000, "volume": 118.0}
{"price": 0.1763, "timestamp": 1769173419000, "volume": 34.0}
{"price": 0.17634, "timestamp": 1769173421000, "volume": 35039.0}
{"price": 0.17632, "timestamp": 1769173422000, "volume": 137.0}
{"price": 0.17631, "timestamp": 1769173424000, "volume": 654.0}
{"price": 0.17631, "timestamp": 1769173427000, "volume": 34.0}
{"price": 0.17633, "timestamp": 1769173428000, "volume": 1058.0}
{"price": 0.17637, "timestamp": 1769173440000, "volume": 16454.0}
{"price": 0.17637, "timestamp": 1769173447000, "volume": 518.0}
{"price": 0.17637, "timestamp": 1769173477000, "volume": 200.0}
{"price": 0.17637, "timestamp": 1769173482000, "volume": 22403.0}
{"price": 0.17637, "timestamp": 1769173499000, "volume": 113.0}
{"price": 0.17633, "timestamp": 1769173500000, "volume": 563.0}
{"price": 0.17632, "timestamp": 1769173501000, "volume": 500.0}
{"price": 0.17633, "timestamp": 1769173511000, "volume": 22302.0}
{"price": 0.17632, "timestamp": 1769173530000, "volume": 3034.0}
{"price": 0.17632, "timestamp": 1769173539000, "volume": 964.0}
{"price": 0.17631, "timestamp": 1769173551000, "volume": 142.0}
{"price": 0.17633, "timestamp": 1769173557000, "volume": 2625.0}
{"price": 0.17634, "timestamp": 1769173558000, "volume": 43.0}
{"price": 0.17634, "timestamp": 1769173563000, "volume": 95.0}
{"price": 0.17634, "timestamp": 1769173564000, "volume": 1008.0}
{"price": 0.17635, "timestamp": 1769173569000, "volume": 34.0}
{"price": 0.17637, "timestamp": 1769173574000, "volume": 277.0}
{"price": 0.17637, "timestamp": 1769173581000, "volume": 34.0}
{"price": 0.17638, "timestamp": 1769173588000, "volume": 2366.0}
{"price": 0.17641, "timestamp": 1769173596000, "volume": 14180.0}
{"price": 0.17643, "timestamp": 1769173603000, "volume": 14641.0}
{"price": 0.17643, "timestamp": 1769173609000, "volume": 137.0}
{"price": 0.17641, "timestamp": 1769173611000, "volume": 184.0}
{"price": 0.17643, "timestamp": 1769173622000, "volume": 1767.0}
{"price": 0.17641, "timestamp": 1769173625000, "volume": 198.0}
{"price": 0.17639, "timestamp": 1769173639000, "volume": 4472.0}
{"price": 0.17639, "timestamp": 1769173642000, "volume": 43.0}
{"price": 0.17643, "timestamp": 1769173652000, "volume": 11648.0}
{"price": 0.17642, "timestamp": 1769173667000, "volume": 511.0}
{"price": 0.17641, "timestamp": 1769173669000, "volume": 11.0}
{"price": 0.17643, "timestamp": 1769173679000, "volume": 3995.0}
{"price": 0.17642, "timestamp": 1769173681000, "volume": 3271.0}
{"price": 0.17645, "timestamp": 1769173686000, "volume": 1097.0}
{"price": 0.17647, "timestamp": 1769173687000, "volume": 3467.0}
{"price": 0.17648, "timestamp": 1769173701000, "volume": 1559.0}
{"price": 0.17652, "timestamp": 1769173709000, "volume": 11147.0}
{"price": 0.17653, "timestamp": 1769173715000, "volume": 1436.0}
{"price": 0.17656, "timestamp": 1769173723000, "volume": 18567.0}
{"price": 0.17654, "timestamp": 1769173725000, "volume": 10652.0}
{"price": 0.17653, "timestamp": 1769173726000, "volume": 1973.0}
{"price": 0.17651, "timestamp": 1769173729000, "volume": 10380.0}
{"price": 0.17651, "timestamp": 1769173732000, "volume": 552.0}
{"price": 0.17651, "timestamp": 1769173740000, "volume": 1188.0}
{"price": 0.1765, "timestamp": 1769173742000, "volume": 568.0}
{"price": 0.1765, "timestamp": 1769173748000, "volume": 620.0}
{"price": 0.1765, "timestamp": 1769173762000, "volume": 1132.0}
{"price": 0.17651, "timestamp": 1769173765000, "volume": 43.0}
{"price": 0.17649, "timestamp": 1769173776000, "volume": 2982.0}
{"price": 0.17649, "timestamp": 1769173784000, "volume": 2266.0}
{"price": 0.17649, "timestamp": 1769173789000, "volume": 1293.0}
{"price": 0.1765, "timestamp": 1769173810000, "volume": 721.0}
{"price": 0.17652, "timestamp": 1769173819000, "volume": 348.0}
{"price": 0.17655, "timestamp": 1769173821000, "volume": 11414.0}
{"price": 0.17655, "timestamp": 1769173822000, "volume": 14996.0}
{"price": 0.17659, "timestamp": 1769173826000, "volume": 14104.0}
{"price": 0.17662, "timestamp": 1769173827000, "volume": 29223.0}
{"price": 0.17663, "timestamp": 1769173830000, "volume": 205.0}
{"price": 0.1767, "timestamp": 1769173831000, "volume": 25159.0}
{"price": 0.17669, "timestamp": 1769173833000, "volume": 603.0}
{"price": 0.17672, "timestamp": 1769173835000, "volume": 8142.0}
{"price": 0.1767, "timestamp": 1769173837000, "volume": 952.0}
{"price": 0.17665, "timestamp": 1769173839000, "volume": 34886.0}
{"price": 0.17666, "timestamp": 1769173842000, "volume": 2500.0}
{"price": 0.17666, "timestamp": 1769173843000, "volume": 10519.0}
{"price": 0.17667, "timestamp": 1769173850000, "volume": 280.0}
{"price": 0.17669, "timestamp": 1769173854000, "volume": 99.0}
{"price": 0.17669, "timestamp": 1769173855000, "volume": 43.0}
{"price": 0.17669, "timestamp": 1769173860000, "volume": 326.0}
{"price": 0.17671, "timestamp": 1769173862000, "volume": 1611.0}
{"price": 0.17672, "timestamp": 1769173871000, "volume": 508.0}
{"price": 0.17673, "timestamp": 1769173872000, "volume": 99.0}
{"price": 0.17678, "timestamp": 1769173874000, "volume": 10221.0}
{"price": 0.17681, "timestamp": 1769173875000, "volume": 27724.0}
{"price": 0.17679, "timestamp": 1769173878000, "volume": 316.0}
{"price": 0.17679, "timestamp": 1769173881000, "volume": 7493.0}
{"price": 0.17681, "timestamp": 1769173885000, "volume": 4623.0}
{"price": 0.17682, "timestamp": 1769173891000, "volume": 3717.0}
{"price": 0.17677, "timestamp": 1769173895000, "volume": 1698.0}
{"price": 0.17682, "timestamp": 1769173898000, "volume": 1453.0}
{"price": 0.17684, "timestamp": 1769173913000, "volume": 20247.0}
{"price": 0.17683, "timestamp": 1769173914000, "volume": 9381.0}
{"price": 0.17683, "timestamp": 1769173916000, "volume": 421.0}
{"price": 0.1768, "timestamp": 1769173919000, "volume": 640.0}
{"price": 0.17679, "timestamp": 1769173920000, "volume": 90.0}
{"price": 0.17679, "timestamp": 1769173922000, "volume": 68.0}
{"price": 0.1768, "timestamp": 1769173934000, "volume": 475.0}
{"price": 0.17681, "timestamp": 1769173936000, "volume": 82.0}
{"price": 0.17685, "timestamp": 1769173937000, "volume": 524.0}
{"price": 0.17687, "timestamp": 1769173941000, "volume": 775.0}
{"price": 0.17687, "timestamp": 1769173943000, "volume": 77.0}
{"price": 0.1769, "timestamp": 1769173946000, "volume": 13750.0}
{"price": 0.17692, "timestamp": 1769173949000, "volume": 1695.0}
{"price": 0.17692, "timestamp": 1769173952000, "volume": 976.0}
{"price": 0.17693, "timestamp": 1769173953000, "volume": 1452.0}
{"price": 0.17693, "timestamp": 1769173954000, "volume": 29.0}
{"price": 0.17692, "timestamp": 1769173956000, "volume": 1973.0}
{"price": 0.1769, "timestamp": 1769173962000, "volume": 17458.0}
{"price": 0.17688, "timestamp": 1769173966000, "volume": 440.0}
{"price": 0.17683, "timestamp": 1769173967000, "volume": 1147.0}
{"price": 0.17679, "timestamp": 1769173971000, "volume": 16253.0}
{"price": 0.17678, "timestamp": 1769173974000, "volume": 106.0}
{"price": 0.17677, "timestamp": 1769173982000, "volume": 66.0}
{"price": 0.17679, "timestamp": 1769173987000, "volume": 12034.0}
{"price": 0.17679, "timestamp": 1769173988000, "volume": 58.0}
{"price": 0.17678, "timestamp": 1769173997000, "volume": 11.0}
{"price": 0.17679, "timestamp": 1769174011000, "volume": 1812.0}
{"price": 0.1768, "timestamp": 1769174023000, "volume": 86.0}
{"price": 0.1768, "timestamp": 1769174028000, "volume": 8.0}
{"price": 0.1768, "timestamp": 1769174032000, "volume": 1230.0}
{"price": 0.17679, "timestamp": 1769174040000, "volume": 58.0}
{"price": 0.17682, "timestamp": 1769174046000, "volume": 1176.0}
{"price": 0.17682, "timestamp": 1769174062000, "volume": 7836.0}
{"price": 0.17703, "timestamp": 1769174078000, "volume": 387987.0}
{"price": 0.17706, "timestamp": 1769174079000, "volume": 9762.0}
{"price": 0.17705, "timestamp": 1769174080000, "volume": 8529.0}
{"price": 0.17708, "timestamp": 1769174082000, "volume": 2967.0}
{"price": 0.17706, "timestamp": 1769174083000, "volume": 10098.0}
{"price": 0.17703, "timestamp": 1769174085000, "volume": 3318.0}
{"price": 0.17696, "timestamp": 1769174093000, "volume": 44110.0}
{"price": 0.17695, "timestamp": 1769174094000, "volume": 8593.0}
{"price": 0.17693, "timestamp": 1769174096000, "volume": 40829.0}
{"price": 0.17689, "timestamp": 1769174100000, "volume": 252.0}
{"price": 0.17683, "timestamp": 1769174102000, "volume": 61904.0}
{"price": 0.17687, "timestamp": 1769174103000, "volume": 11742.0}
{"price": 0.17688, "timestamp": 1769174104000, "volume": 141.0}
{"price": 0.17688, "timestamp": 1769174106000, "volume": 32.0}
{"price": 0.17688, "timestamp": 1769174107000, "volume": 32.0}
{"price": 0.17687, "timestamp": 1769174111000, "volume": 2101.0}
{"price": 0.17688, "timestamp": 1769174112000, "volume": 141.0}
{"price": 0.17688, "timestamp": 1769174117000, "volume": 1253.0}
{"price": 0.17688, "timestamp": 1769174128000, "volume": 5900.0}
{"price": 0.1769, "timestamp": 1769174133000, "volume": 2056.0}
{"price": 0.177, "timestamp": 1769174134000, "volume": 3221.0}
{"price": 0.17701, "timestamp": 1769174135000, "volume": 57.0}
{"price": 0.17702, "timestamp": 1769174137000, "volume": 440.0}
{"price": 0.17706, "timestamp": 1769174138000, "volume": 9687.0}
{"price": 0.17706, "timestamp": 1769174143000, "volume": 10279.0}
{"price": 0.17705, "timestamp": 1769174146000, "volume": 1827.0}
{"price": 0.17709, "timestamp": 1769174155000, "volume": 12193.0}
{"price": 0.17709, "timestamp": 1769174158000, "volume": 7122.0}
{"price": 0.17708, "timestamp": 1769174159000, "volume": 3699.0}
{"price": 0.17706, "timestamp": 1769174160000, "volume": 121.0}
{"price": 0.177, "timestamp": 1769174162000, "volume": 29343.0}
{"price": 0.17698, "timestamp": 1769174163000, "volume": 2404.0}
{"price": 0.17697, "timestamp": 1769174169000, "volume": 90.0}
{"price": 0.17696, "timestamp": 1769174171000, "volume": 89.0}
{"price": 0.17696, "timestamp": 1769174173000, "volume": 974.0}
{"price": 0.17696, "timestamp": 1769174174000, "volume": 69.0}
{"price": 0.17697, "timestamp": 1769174176000, "volume": 282.0}
{"price": 0.17696, "timestamp": 1769174192000, "volume": 98.0}
{"price": 0.17696, "timestamp": 1769174195000, "volume": 2946.0}
{"price": 0.17695, "timestamp": 1769174196000, "volume": 5.0}
{"price": 0.17691, "timestamp": 1769174203000, "volume": 586.0}
{"price": 0.17685, "timestamp": 1769174205000, "volume": 7572.0}
{"price": 0.17685, "timestamp": 1769174210000, "volume": 1871.0}
{"price": 0.17685, "timestamp": 1769174212000, "volume": 1995.0}
{"price": 0.17684, "timestamp": 1769174220000, "volume": 124.0}
{"price": 0.17685, "timestamp": 1769174221000, "volume": 5648.0}
{"price": 0.17687, "timestamp": 1769174222000, "volume": 5795.0}
{"price": 0.17689, "timestamp": 1769174223000, "volume": 5706.0}
{"price": 0.17691, "timestamp": 1769174226000, "volume": 11624.0}
{"price": 0.17692, "timestamp": 1769174229000, "volume": 11512.0}
{"price": 0.177, "timestamp": 1769174231000, "volume": 20244.0}
{"price": 0.17699, "timestamp": 1769174235000, "volume": 682.0}
{"price": 0.17702, "timestamp": 1769174237000, "volume": 2825.0}
{"price": 0.17701, "timestamp": 1769174238000, "volume": 914.0}
{"price": 0.17703, "timestamp": 1769174239000, "volume": 129.0}
{"price": 0.17706, "timestamp": 1769174242000, "volume": 2994.0}
{"price": 0.17709, "timestamp": 1769174243000, "volume": 3066.0}
{"price": 0.17706, "timestamp": 1769174244000, "volume": 282.0}
{"price": 0.17708, "timestamp": 1769174245000, "volume": 1450.0}
{"price": 0.17707, "timestamp": 1769174246000, "volume": 1182.0}
{"price": 0.17712, "timestamp": 1769174248000, "volume": 17922.0}
{"price": 0.17712, "timestamp": 1769174249000, "volume": 3509.0}
{"price": 0.17714, "timestamp": 1769174250000, "volume": 5645.0}
{"price": 0.17713, "timestamp": 1769174251000, "volume": 5552.0}
{"price": 0.17717, "timestamp": 1769174252000, "volume": 2539.0}
{"price": 0.17718, "timestamp": 1769174253000, "volume": 5813.0}
{"price": 0.17719, "timestamp": 1769174255000, "volume": 1363.0}
{"price": 0.1772, "timestamp": 1769174259000, "volume": 1128.0}
{"price": 0.17719, "timestamp": 1769174262000, "volume": 11580.0}
{"price": 0.1772, "timestamp": 1769174263000, "volume": 86728.0}
{"price": 0.17722, "timestamp": 1769174264000, "volume": 31004.0}
{"price": 0.17721, "timestamp": 1769174265000, "volume": 1252.0}
{"price": 0.17715, "timestamp": 1769174268000, "volume": 150591.0}
{"price": 0.17715, "timestamp": 1769174269000, "volume": 3266.0}
{"price": 0.17718, "timestamp": 1769174270000, "volume": 21693.0}
{"price": 0.17717, "timestamp": 1769174271000, "volume": 564.0}
{"price": 0.1772, "timestamp": 1769174273000, "volume": 3435.0}
{"price": 0.17719, "timestamp": 1769174275000, "volume": 3479.0}
{"price": 0.17719, "timestamp": 1769174276000, "volume": 282.0}
{"price": 0.1772, "timestamp": 1769174277000, "volume": 1632.0}
{"price": 0.17718, "timestamp": 1769174278000, "volume": 1652.0}
{"price": 0.17717, "timestamp": 1769174280000, "volume": 1200.0}
{"price": 0.17717, "timestamp": 1769174282000, "volume": 3069.0}
{"price": 0.17718, "timestamp": 1769174283000, "volume": 7145.0}
{"price": 0.17715, "timestamp": 1769174284000, "volume": 5076.0}
{"price": 0.17715, "timestamp": 1769174285000, "volume": 5323.0}
{"price": 0.17715, "timestamp": 1769174286000, "volume": 958.0}
{"price": 0.17719, "timestamp": 1769174287000, "volume": 6385.0}
{"price": 0.1772, "timestamp": 1769174288000, "volume": 4000.0}
{"price": 0.1772, "timestamp": 1769174289000, "volume": 2552.0}
{"price": 0.1772, "timestamp": 1769174290000, "volume": 56.0}
{"price": 0.17721, "timestamp": 1769174291000, "volume": 257.0}
{"price": 0.17721, "timestamp": 1769174292000, "volume": 200.0}
{"price": 0.17721, "timestamp": 1769174293000, "volume": 2144.0}
{"price": 0.17721, "timestamp": 1769174294000, "volume": 4049.0}
{"price": 0.17721, "timestamp": 1769174295000, "volume": 973.0}
{"price": 0.17723, "timestamp": 1769174296000, "volume": 4736.0}
{"price": 0.17723, "timestamp": 1769174297000, "volume": 451.0}
{"price": 0.17723, "timestamp": 1769174299000, "volume": 1027.0}
{"price": 0.17723, "timestamp": 1769174300000, "volume": 666.0}
{"price": 0.17723, "timestamp": 1769174301000, "volume": 15476.0}
{"price": 0.17722, "timestamp": 1769174304000, "volume": 2917.0}
{"price": 0.17722, "timestamp": 1769174305000, "volume": 788.0}
{"price": 0.17725, "timestamp": 1769174306000, "volume": 20077.0}
{"price": 0.17725, "timestamp": 1769174307000, "volume": 14808.0}
{"price": 0.17725, "timestamp": 1769174308000, "volume": 354.0}
{"price": 0.17726, "timestamp": 1769174309000, "volume": 16637.0}
{"price": 0.17727, "timestamp": 1769174310000, "volume": 1628.0}
{"price": 0.17728, "timestamp": 1769174313000, "volume": 56.0}
{"price": 0.1773, "timestamp": 1769174315000, "volume": 4085.0}
{"price": 0.17729, "timestamp": 1769174316000, "volume": 51539.0}
{"price": 0.17733, "timestamp": 1769174317000, "volume": 54868.0}
{"price": 0.17734, "timestamp": 1769174318000, "volume": 3319.0}
{"price": 0.17729, "timestamp": 1769174319000, "volume": 37024.0}
{"price": 0.17731, "timestamp": 1769174321000, "volume": 5515.0}
{"price": 0.17732, "timestamp": 1769174322000, "volume": 18497.0}
{"price": 0.17729, "timestamp": 1769174323000, "volume": 100194.0}
{"price": 0.1773, "timestamp": 1769174324000, "volume": 6000.0}
{"price": 0.17729, "timestamp": 1769174325000, "volume": 325.0}
{"price": 0.17731, "timestamp": 1769174326000, "volume": 2932.0}
{"price": 0.17731, "timestamp": 1769174327000, "volume": 11397.0}
{"price": 0.17729, "timestamp": 1769174328000, "volume": 5428.0}
{"price": 0.1773, "timestamp": 1769174329000, "volume": 564.0}
{"price": 0.1773, "timestamp": 1769174330000, "volume": 56.0}
{"price": 0.17728, "timestamp": 1769174333000, "volume": 21220.0}
{"price": 0.1773, "timestamp": 1769174334000, "volume": 7180.0}
{"price": 0.1773, "timestamp": 1769174336000, "volume": 2538.0}
{"price": 0.17729, "timestamp": 1769174337000, "volume": 515.0}
{"price": 0.1773, "timestamp": 1769174338000, "volume": 1078.0}
{"price": 0.17727, "timestamp": 1769174339000, "volume": 12984.0}
{"price": 0.17728, "timestamp": 1769174340000, "volume": 19376.0}
{"price": 0.17718, "timestamp": 1769174341000, "volume": 4701.0}
{"price": 0.17718, "timestamp": 1769174342000, "volume": 208.0}
{"price": 0.17721, "timestamp": 1769174343000, "volume": 490.0}
{"price": 0.17723, "timestamp": 1769174345000, "volume": 4033.0}
{"price": 0.17723, "timestamp": 1769174346000, "volume": 324.0}
{"price": 0.17722, "timestamp": 1769174347000, "volume": 14684.0}
{"price": 0.17721, "timestamp": 1769174348000, "volume": 2467.0}
{"price": 0.17722, "timestamp": 1769174349000, "volume": 1162.0}
{"price": 0.17721, "timestamp": 1769174350000, "volume": 3348.0}
{"price": 0.17721, "timestamp": 1769174351000, "volume": 35.0}
{"price": 0.17725, "timestamp": 1769174352000, "volume": 24178.0}
{"price": 0.17727, "timestamp": 1769174353000, "volume": 28208.0}
{"price": 0.17728, "timestamp": 1769174354000, "volume": 22566.0}
{"price": 0.17729, "timestamp": 1769174355000, "volume": 1035.0}
{"price": 0.17729, "timestamp": 1769174358000, "volume": 500.0}
{"price": 0.17729, "timestamp": 1769174360000, "volume": 31.0}
{"price": 0.17729, "timestamp": 1769174361000, "volume": 1184.0}
{"price": 0.17727, "timestamp": 1769174362000, "volume": 189.0}
{"price": 0.17728, "timestamp": 1769174366000, "volume": 54869.0}
{"price": 0.17729, "timestamp": 1769174371000, "volume": 858.0}
{"price": 0.17731, "timestamp": 1769174373000, "volume": 3948.0}
{"price": 0.17732, "timestamp": 1769174374000, "volume": 5778.0}
{"price": 0.1773, "timestamp": 1769174376000, "volume": 82.0}
{"price": 0.17733, "timestamp": 1769174378000, "volume": 20000.0}
{"price": 0.17734, "timestamp": 1769174381000, "volume": 19348.0}
{"price": 0.17731, "timestamp": 1769174382000, "volume": 17313.0}
{"price": 0.17732, "timestamp": 1769174384000, "volume": 116773.0}
{"price": 0.17731, "timestamp": 1769174385000, "volume": 4529.0}
{"price": 0.17732, "timestamp": 1769174386000, "volume": 762.0}
{"price": 0.17729, "timestamp": 1769174387000, "volume": 7557.0}
{"price": 0.1773, "timestamp": 1769174388000, "volume": 89.0}
{"price": 0.17732, "timestamp": 1769174389000, "volume": 2820.0}
{"price": 0.17733, "timestamp": 1769174390000, "volume": 717.0}
{"price": 0.17733, "timestamp": 1769174391000, "volume": 133.0}
{"price": 0.17732, "timestamp": 1769174392000, "volume": 6071.0}
{"price": 0.17729, "timestamp": 1769174395000, "volume": 2928.0}
{"price": 0.1773, "timestamp": 1769174396000, "volume": 1127.0}
{"price": 0.17722, "timestamp": 1769174397000, "volume": 64043.0}
{"price": 0.17721, "timestamp": 1769174398000, "volume": 11492.0}
{"price": 0.17708, "timestamp": 1769174400000, "volume": 45026.0}
{"price": 0.17705, "timestamp": 1769174401000, "volume": 1232.0}
{"price": 0.17708, "timestamp": 1769174402000, "volume": 2808.0}
{"price": 0.17709, "timestamp": 1769174406000, "volume": 866.0}
{"price": 0.17711, "timestamp": 1769174407000, "volume": 16659.0}
{"price": 0.1771, "timestamp": 1769174408000, "volume": 11.0}
{"price": 0.17711, "timestamp": 1769174409000, "volume": 5070.0}
{"price": 0.17715, "timestamp": 1769174410000, "volume": 14793.0}
{"price": 0.17716, "timestamp": 1769174411000, "volume": 411.0}
{"price": 0.1772, "timestamp": 1769174412000, "volume": 17585.0}
{"price": 0.1772, "timestamp": 1769174415000, "volume": 100.0}
{"price": 0.17726, "timestamp": 1769174417000, "volume": 30352.0}
{"price": 0.17728, "timestamp": 1769174419000, "volume": 209.0}
{"price": 0.17732, "timestamp": 1769174420000, "volume": 58877.0}
{"price": 0.17735, "timestamp": 1769174421000, "volume": 8408.0}
{"price": 0.17733, "timestamp": 1769174422000, "volume": 745.0}
{"price": 0.17733, "timestamp": 1769174423000, "volume": 1127.0}
{"price": 0.17733, "timestamp": 1769174424000, "volume": 777.0}
{"price": 0.17732, "timestamp": 1769174425000, "volume": 130.0}
{"price": 0.17732, "timestamp": 1769174427000, "volume": 1466.0}
{"price": 0.17729, "timestamp": 1769174428000, "volume": 12600.0}
{"price": 0.17736, "timestamp": 1769174429000, "volume": 20818.0}
{"price": 0.1774, "timestamp": 1769174430000, "volume": 15690.0}
{"price": 0.17743, "timestamp": 1769174433000, "volume": 100000.0}
{"price": 0.17738, "timestamp": 1769174435000, "volume": 79.0}
{"price": 0.17741, "timestamp": 1769174436000, "volume": 10864.0}
{"price": 0.17737, "timestamp": 1769174438000, "volume": 8463.0}
{"price": 0.17737, "timestamp": 1769174441000, "volume": 1700.0}
{"price": 0.17733, "timestamp": 1769174442000, "volume": 5640.0}
{"price": 0.17734, "timestamp": 1769174443000, "volume": 229.0}
{"price": 0.17734, "timestamp": 1769174444000, "volume": 656.0}
{"price": 0.17737, "timestamp": 1769174446000, "volume": 4949.0}
{"price": 0.17739, "timestamp": 1769174449000, "volume": 28371.0}
{"price": 0.17742, "timestamp": 1769174450000, "volume": 28973.0}
{"price": 0.17739, "timestamp": 1769174451000, "volume": 1267.0}
{"price": 0.17741, "timestamp": 1769174452000, "volume": 378.0}
{"price": 0.17734, "timestamp": 1769174455000, "volume": 63392.0}
{"price": 0.1774, "timestamp": 1769174456000, "volume": 480.0}
{"price": 0.17744, "timestamp": 1769174457000, "volume": 42753.0}
{"price": 0.17743, "timestamp": 1769174460000, "volume": 177.0}
{"price": 0.17743, "timestamp": 1769174461000, "volume": 121.0}
{"price": 0.17743, "timestamp": 1769174462000, "volume": 273.0}
{"price": 0.17744, "timestamp": 1769174463000, "volume": 1626.0}
{"price": 0.17743, "timestamp": 1769174465000, "volume": 554.0}
{"price": 0.17745, "timestamp": 1769174467000, "volume": 42524.0}
{"price": 0.17748, "timestamp": 1769174468000, "volume": 9054.0}
{"price": 0.1775, "timestamp": 1769174469000, "volume": 832.0}
{"price": 0.1775, "timestamp": 1769174470000, "volume": 1126.0}
{"price": 0.17753, "timestamp": 1769174471000, "volume": 40786.0}
{"price": 0.17752, "timestamp": 1769174472000, "volume": 35.0}
{"price": 0.17768, "timestamp": 1769174473000, "volume": 740831.0}
{"price": 0.17768, "timestamp": 1769174476000, "volume": 112.0}
{"price": 0.17767, "timestamp": 1769174477000, "volume": 49.0}
{"price": 0.17765, "timestamp": 1769174478000, "volume": 1635.0}
{"price": 0.17758, "timestamp": 1769174479000, "volume": 43490.0}
{"price": 0.17757, "timestamp": 1769174480000, "volume": 3106.0}
{"price": 0.17755, "timestamp": 1769174481000, "volume": 117.0}
{"price": 0.17753, "timestamp": 1769174483000, "volume": 932.0}
{"price": 0.17753, "timestamp": 1769174484000, "volume": 2263.0}
{"price": 0.17753, "timestamp": 1769174485000, "volume": 441.0}
{"price": 0.17753, "timestamp": 1769174487000, "volume": 286.0}
{"price": 0.17753, "timestamp": 1769174489000, "volume": 3257.0}
{"price": 0.17746, "timestamp": 1769174490000, "volume": 37839.0}
{"price": 0.17744, "timestamp": 1769174492000, "volume": 14235.0}
{"price": 0.17744, "timestamp": 1769174493000, "volume": 56.0}
{"price": 0.1774, "timestamp": 1769174494000, "volume": 691.0}
{"price": 0.17742, "timestamp": 1769174495000, "volume": 8492.0}
{"price": 0.17743, "timestamp": 1769174496000, "volume": 5635.0}
{"price": 0.17741, "timestamp": 1769174497000, "volume": 1204.0}
{"price": 0.17743, "timestamp": 1769174500000, "volume": 5636.0}
{"price": 0.17744, "timestamp": 1769174501000, "volume": 11276.0}
{"price": 0.17743, "timestamp": 1769174502000, "volume": 524.0}
{"price": 0.17742, "timestamp": 1769174503000, "volume": 1821.0}
{"price": 0.17741, "timestamp": 1769174505000, "volume": 2511.0}
{"price": 0.17742, "timestamp": 1769174508000, "volume": 14987.0}
{"price": 0.17744, "timestamp": 1769174509000, "volume": 26146.0}
{"price": 0.17744, "timestamp": 1769174510000, "volume": 56.0}
{"price": 0.17743, "timestamp": 1769174516000, "volume": 209.0}
{"price": 0.17745, "timestamp": 1769174518000, "volume": 20773.0}
{"price": 0.17745, "timestamp": 1769174519000, "volume": 311.0}
{"price": 0.17735, "timestamp": 1769174520000, "volume": 25735.0}
{"price": 0.17734, "timestamp": 1769174521000, "volume": 68.0}
{"price": 0.17734, "timestamp": 1769174522000, "volume": 156.0}
{"price": 0.1773, "timestamp": 1769174524000, "volume": 14836.0}
{"price": 0.1773, "timestamp": 1769174525000, "volume": 281.0}
{"price": 0.17731, "timestamp": 1769174526000, "volume": 1099.0}
{"price": 0.17731, "timestamp": 1769174529000, "volume": 1921.0}
{"price": 0.17732, "timestamp": 1769174530000, "volume": 1500.0}
{"price": 0.17732, "timestamp": 1769174533000, "volume": 1554.0}
{"price": 0.17733, "timestamp": 1769174536000, "volume": 338.0}
{"price": 0.17733, "timestamp": 1769174537000, "volume": 898.0}
{"price": 0.17736, "timestamp": 1769174539000, "volume": 15769.0}
{"price": 0.17735, "timestamp": 1769174540000, "volume": 2981.0}
{"price": 0.17736, "timestamp": 1769174542000, "volume": 15876.0}
{"price": 0.1774, "timestamp": 1769174544000, "volume": 27827.0}
{"price": 0.17737, "timestamp": 1769174545000, "volume": 1000.0}
{"price": 0.17733, "timestamp": 1769174546000, "volume": 36627.0}
{"price": 0.17729, "timestamp": 1769174547000, "volume": 2410.0}
{"price": 0.1773, "timestamp": 1769174550000, "volume": 830.0}
{"price": 0.1773, "timestamp": 1769174553000, "volume": 553.0}
{"price": 0.1773, "timestamp": 1769174556000, "volume": 200.0}
{"price": 0.1773, "timestamp": 1769174559000, "volume": 5612.0}
{"price": 0.17731, "timestamp": 1769174562000, "volume": 9265.0}
{"price": 0.17731, "timestamp": 1769174565000, "volume": 338.0}
{"price": 0.17731, "timestamp": 1769174571000, "volume": 56.0}
{"price": 0.17733, "timestamp": 1769174572000, "volume": 33385.0}
{"price": 0.17733, "timestamp": 1769174573000, "volume": 20151.0}
{"price": 0.17734, "timestamp": 1769174574000, "volume": 1409.0}
{"price": 0.17732, "timestamp": 1769174577000, "volume": 261.0}
{"price": 0.17731, "timestamp": 1769174578000, "volume": 6131.0}
{"price": 0.17732, "timestamp": 1769174580000, "volume": 475.0}
{"price": 0.17731, "timestamp": 1769174582000, "volume": 66.0}
{"price": 0.17731, "timestamp": 1769174583000, "volume": 67.0}
{"price": 0.17733, "timestamp": 1769174585000, "volume": 5903.0}
{"price": 0.17734, "timestamp": 1769174586000, "volume": 7894.0}
{"price": 0.17734, "timestamp": 1769174587000, "volume": 18503.0}
{"price": 0.17738, "timestamp": 1769174590000, "volume": 15326.0}
{"price": 0.17739, "timestamp": 1769174591000, "volume": 281.0}
{"price": 0.17739, "timestamp": 1769174593000, "volume": 300.0}
{"price": 0.1774, "timestamp": 1769174597000, "volume": 8387.0}
{"price": 0.17744, "timestamp": 1769174601000, "volume": 6819.0}
{"price": 0.17746, "timestamp": 1769174604000, "volume": 563.0}
{"price": 0.17746, "timestamp": 1769174605000, "volume": 275.0}
{"price": 0.17749, "timestamp": 1769174613000, "volume": 5084.0}
{"price": 0.17749, "timestamp": 1769174615000, "volume": 36.0}
{"price": 0.17748, "timestamp": 1769174617000, "volume": 271.0}
{"price": 0.1775, "timestamp": 1769174618000, "volume": 5634.0}
{"price": 0.17751, "timestamp": 1769174619000, "volume": 12414.0}
{"price": 0.17751, "timestamp": 1769174620000, "volume": 1842.0}
{"price": 0.1775, "timestamp": 1769174622000, "volume": 58.0}
{"price": 0.17745, "timestamp": 1769174623000, "volume": 848.0}
{"price": 0.17744, "timestamp": 1769174624000, "volume": 3627.0}
{"price": 0.17739, "timestamp": 1769174625000, "volume": 1000.0}
{"price": 0.1774, "timestamp": 1769174626000, "volume": 100.0}
{"price": 0.17737, "timestamp": 1769174632000, "volume": 3066.0}
{"price": 0.17739, "timestamp": 1769174633000, "volume": 6240.0}
{"price": 0.1774, "timestamp": 1769174635000, "volume": 3652.0}
{"price": 0.1773, "timestamp": 1769174637000, "volume": 12086.0}
{"price": 0.17732, "timestamp": 1769174638000, "volume": 3851.0}
{"price": 0.17733, "timestamp": 1769174639000, "volume": 10603.0}
{"price": 0.17734, "timestamp": 1769174640000, "volume": 270.0}
{"price": 0.17733, "timestamp": 1769174642000, "volume": 122.0}
{"price": 0.17734, "timestamp": 1769174643000, "volume": 2118.0}
{"price": 0.17738, "timestamp": 1769174645000, "volume": 3947.0}
{"price": 0.17742, "timestamp": 1769174647000, "volume": 15845.0}
{"price": 0.17742, "timestamp": 1769174651000, "volume": 56.0}
{"price": 0.17742, "timestamp": 1769174653000, "volume": 91.0}
{"price": 0.17743, "timestamp": 1769174654000, "volume": 281.0}
{"price": 0.17744, "timestamp": 1769174655000, "volume": 453.0}
{"price": 0.17751, "timestamp": 1769174658000, "volume": 61793.0}
{"price": 0.1775, "timestamp": 1769174661000, "volume": 10858.0}
{"price": 0.17752, "timestamp": 1769174662000, "volume": 7330.0}
{"price": 0.17752, "timestamp": 1769174664000, "volume": 2522.0}
{"price": 0.17752, "timestamp": 1769174668000, "volume": 2535.0}
{"price": 0.17752, "timestamp": 1769174669000, "volume": 700.0}
{"price": 0.17751, "timestamp": 1769174670000, "volume": 1000.0}
{"price": 0.17751, "timestamp": 1769174671000, "volume": 741.0}
{"price": 0.17753, "timestamp": 1769174672000, "volume": 36720.0}
{"price": 0.17753, "timestamp": 1769174673000, "volume": 450.0}
{"price": 0.17753, "timestamp": 1769174675000, "volume": 36.0}
{"price": 0.17753, "timestamp": 1769174677000, "volume": 10304.0}
{"price": 0.17753, "timestamp": 1769174684000, "volume": 43.0}
{"price": 0.17748, "timestamp": 1769174686000, "volume": 7500.0}
{"price": 0.17753, "timestamp": 1769174688000, "volume": 3298.0}
{"price": 0.1775, "timestamp": 1769174689000, "volume": 847.0}
{"price": 0.17749, "timestamp": 1769174691000, "volume": 4548.0}
{"price": 0.1775, "timestamp": 1769174692000, "volume": 4827.0}
{"price": 0.17751, "timestamp": 1769174695000, "volume": 392.0}
{"price": 0.17751, "timestamp": 1769174696000, "volume": 2273.0}
{"price": 0.17751, "timestamp": 1769174701000, "volume": 169.0}
{"price": 0.17753, "timestamp": 1769174702000, "volume": 10334.0}
{"price": 0.17753, "timestamp": 1769174704000, "volume": 56.0}
{"price": 0.1775, "timestamp": 1769174707000, "volume": 16440.0}
{"price": 0.1775, "timestamp": 1769174709000, "volume": 58.0}
{"price": 0.17753, "timestamp": 1769174711000, "volume": 970.0}
{"price": 0.17752, "timestamp": 1769174712000, "volume": 11.0}
{"price": 0.1775, "timestamp": 1769174715000, "volume": 2753.0}
{"price": 0.17752, "timestamp": 1769174716000, "volume": 1350.0}
{"price": 0.17754, "timestamp": 1769174718000, "volume": 300.0}
{"price": 0.17754, "timestamp": 1769174720000, "volume": 1826.0}
{"price": 0.1775, "timestamp": 1769174722000, "volume": 1000.0}
{"price": 0.17751, "timestamp": 1769174726000, "volume": 225.0}
{"price": 0.17751, "timestamp": 1769174733000, "volume": 563.0}
{"price": 0.17751, "timestamp": 1769174735000, "volume": 39.0}
{"price": 0.17756, "timestamp": 1769174736000, "volume": 405020.0}
{"price": 0.17761, "timestamp": 1769174737000, "volume": 8148.0}
{"price": 0.17763, "timestamp": 1769174739000, "volume": 10407.0}
{"price": 0.17763, "timestamp": 1769174744000, "volume": 144.0}
{"price": 0.17762, "timestamp": 1769174746000, "volume": 5814.0}
{"price": 0.17759, "timestamp": 1769174751000, "volume": 2103.0}
{"price": 0.17769, "timestamp": 1769174752000, "volume": 190539.0}
{"price": 0.17769, "timestamp": 1769174753000, "volume": 5023.0}
{"price": 0.1777, "timestamp": 1769174755000, "volume": 2000.0}
{"price": 0.17773, "timestamp": 1769174758000, "volume": 5638.0}
{"price": 0.17772, "timestamp": 1769174760000, "volume": 71.0}
{"price": 0.17771, "timestamp": 1769174762000, "volume": 193.0}
{"price": 0.17774, "timestamp": 1769174765000, "volume": 3251.0}
{"price": 0.17774, "timestamp": 1769174766000, "volume": 168.0}
{"price": 0.17774, "timestamp": 1769174767000, "volume": 562.0}
{"price": 0.17773, "timestamp": 1769174768000, "volume": 149.0}
{"price": 0.17774, "timestamp": 1769174770000, "volume": 4612.0}
{"price": 0.1777, "timestamp": 1769174772000, "volume": 211.0}
{"price": 0.17768, "timestamp": 1769174773000, "volume": 149.0}
{"price": 0.17773, "timestamp": 1769174774000, "volume": 107987.0}
{"price": 0.17772, "timestamp": 1769174775000, "volume": 154.0}
{"price": 0.17771, "timestamp": 1769174776000, "volume": 38.0}
{"price": 0.17771, "timestamp": 1769174778000, "volume": 33.0}
{"price": 0.17774, "timestamp": 1769174779000, "volume": 11254.0}
{"price": 0.17773, "timestamp": 1769174780000, "volume": 305.0}
{"price": 0.17769, "timestamp": 1769174782000, "volume": 56450.0}
{"price": 0.17773, "timestamp": 1769174784000, "volume": 42015.0}
{"price": 0.17771, "timestamp": 1769174785000, "volume": 58.0}
{"price": 0.17771, "timestamp": 1769174786000, "volume": 225.0}
{"price": 0.17771, "timestamp": 1769174787000, "volume": 29831.0}
{"price": 0.17769, "timestamp": 1769174788000, "volume": 9694.0}
{"price": 0.17772, "timestamp": 1769174789000, "volume": 11268.0}
{"price": 0.17773, "timestamp": 1769174790000, "volume": 4414.0}
{"price": 0.17773, "timestamp": 1769174793000, "volume": 485.0}
{"price": 0.17764, "timestamp": 1769174796000, "volume": 77786.0}
{"price": 0.17765, "timestamp": 1769174797000, "volume": 844.0}
{"price": 0.17764, "timestamp": 1769174800000, "volume": 475.0}
{"price": 0.17765, "timestamp": 1769174803000, "volume": 281.0}
{"price": 0.17765, "timestamp": 1769174807000, "volume": 850.0}
{"price": 0.17769, "timestamp": 1769174810000, "volume": 2518.0}
{"price": 0.17769, "timestamp": 1769174811000, "volume": 3885.0}
{"price": 0.17769, "timestamp": 1769174812000, "volume": 415.0}
{"price": 0.17768, "timestamp": 1769174814000, "volume": 431.0}
{"price": 0.17768, "timestamp": 1769174816000, "volume": 2814.0}
{"price": 0.17768, "timestamp": 1769174819000, "volume": 23512.0}
{"price": 0.17757, "timestamp": 1769174820000, "volume": 3990.0}
{"price": 0.17756, "timestamp": 1769174821000, "volume": 5229.0}
{"price": 0.17756, "timestamp": 1769174822000, "volume": 293.0}
{"price": 0.17759, "timestamp": 1769174823000, "volume": 479.0}
{"price": 0.17744, "timestamp": 1769174824000, "volume": 117114.0}
{"price": 0.17744, "timestamp": 1769174825000, "volume": 3598.0}
{"price": 0.17746, "timestamp": 1769174826000, "volume": 11578.0}
{"price": 0.17753, "timestamp": 1769174827000, "volume": 3746.0}
{"price": 0.17757, "timestamp": 1769174830000, "volume": 5559.0}
{"price": 0.1776, "timestamp": 1769174832000, "volume": 2865.0}
{"price": 0.17759, "timestamp": 1769174833000, "volume": 56.0}
{"price": 0.17761, "timestamp": 1769174834000, "volume": 6455.0}
{"price": 0.17761, "timestamp": 1769174836000, "volume": 371.0}
{"price": 0.17761, "timestamp": 1769174841000, "volume": 27.0}
{"price": 0.17761, "timestamp": 1769174842000, "volume": 140.0}
{"price": 0.17761, "timestamp": 1769174843000, "volume": 1126.0}
{"price": 0.17761, "timestamp": 1769174844000, "volume": 563.0}
{"price": 0.17761, "timestamp": 1769174846000, "volume": 236.0}
{"price": 0.1776, "timestamp": 1769174848000, "volume": 991.0}
{"price": 0.17751, "timestamp": 1769174849000, "volume": 28015.0}
{"price": 0.17751, "timestamp": 1769174850000, "volume": 9131.0}
{"price": 0.1775, "timestamp": 1769174854000, "volume": 1922.0}
{"price": 0.1775, "timestamp": 1769174855000, "volume": 1355.0}
{"price": 0.1775, "timestamp": 1769174856000, "volume": 563.0}
{"price": 0.1775, "timestamp": 1769174859000, "volume": 845.0}
{"price": 0.17752, "timestamp": 1769174863000, "volume": 11411.0}
{"price": 0.17753, "timestamp": 1769174864000, "volume": 11690.0}
{"price": 0.17753, "timestamp": 1769174866000, "volume": 1774.0}
{"price": 0.17753, "timestamp": 1769174867000, "volume": 68.0}
{"price": 0.17754, "timestamp": 1769174868000, "volume": 57.0}
{"price": 0.17759, "timestamp": 1769174869000, "volume": 2113.0}
{"price": 0.1776, "timestamp": 1769174876000, "volume": 9560.0}
{"price": 0.1776, "timestamp": 1769174877000, "volume": 8641.0}
{"price": 0.17761, "timestamp": 1769174878000, "volume": 2029.0}
{"price": 0.17761, "timestamp": 1769174881000, "volume": 506.0}
{"price": 0.1776, "timestamp": 1769174882000, "volume": 255.0}
{"price": 0.1776, "timestamp": 1769174884000, "volume": 315.0}
{"price": 0.17759, "timestamp": 1769174887000, "volume": 1894.0}
{"price": 0.17759, "timestamp": 1769174890000, "volume": 78.0}
{"price": 0.17759, "timestamp": 1769174892000, "volume": 5310.0}
{"price": 0.17763, "timestamp": 1769174894000, "volume": 10197.0}
{"price": 0.17763, "timestamp": 1769174895000, "volume": 131.0}
{"price": 0.17759, "timestamp": 1769174896000, "volume": 6861.0}
{"price": 0.17764, "timestamp": 1769174897000, "volume": 3414.0}
{"price": 0.17765, "timestamp": 1769174898000, "volume": 3244.0}
{"price": 0.17769, "timestamp": 1769174899000, "volume": 9197.0}
{"price": 0.1777, "timestamp": 1769174900000, "volume": 5301.0}
{"price": 0.17769, "timestamp": 1769174901000, "volume": 170.0}
{"price": 0.17769, "timestamp": 1769174903000, "volume": 2318.0}
{"price": 0.17769, "timestamp": 1769174904000, "volume": 500.0}
{"price": 0.17769, "timestamp": 1769174905000, "volume": 425.0}
{"price": 0.17769, "timestamp": 1769174907000, "volume": 5285.0}
{"price": 0.17769, "timestamp": 1769174910000, "volume": 85.0}
{"price": 0.17768, "timestamp": 1769174914000, "volume": 1764.0}
{"price": 0.1777, "timestamp": 1769174915000, "volume": 3094.0}
{"price": 0.17769, "timestamp": 1769174917000, "volume": 58.0}
{"price": 0.17769, "timestamp": 1769174918000, "volume": 171.0}
{"price": 0.17766, "timestamp": 1769174919000, "volume": 864.0}
{"price": 0.17765, "timestamp": 1769174920000, "volume": 8992.0}
{"price": 0.17762, "timestamp": 1769174921000, "volume": 1464.0}
{"price": 0.17762, "timestamp": 1769174922000, "volume": 60.0}
{"price": 0.17762, "timestamp": 1769174923000, "volume": 500.0}
{"price": 0.17762, "timestamp": 1769174924000, "volume": 924.0}
{"price": 0.1776, "timestamp": 1769174925000, "volume": 3522.0}
{"price": 0.17759, "timestamp": 1769174931000, "volume": 122.0}
{"price": 0.17757, "timestamp": 1769174932000, "volume": 214.0}
{"price": 0.1776, "timestamp": 1769174933000, "volume": 12490.0}
{"price": 0.17751, "timestamp": 1769174936000, "volume": 1275.0}
{"price": 0.17746, "timestamp": 1769174939000, "volume": 39575.0}
{"price": 0.17746, "timestamp": 1769174940000, "volume": 522.0}
{"price": 0.17746, "timestamp": 1769174942000, "volume": 342.0}
{"price": 0.17747, "timestamp": 1769174943000, "volume": 406.0}
{"price": 0.17747, "timestamp": 1769174945000, "volume": 131.0}
{"price": 0.17747, "timestamp": 1769174946000, "volume": 281.0}
{"price": 0.17747, "timestamp": 1769174947000, "volume": 845.0}
{"price": 0.17747, "timestamp": 1769174949000, "volume": 1408.0}
{"price": 0.17738, "timestamp": 1769174951000, "volume": 43631.0}
{"price": 0.17738, "timestamp": 1769174956000, "volume": 563.0}
{"price": 0.17738, "timestamp": 1769174957000, "volume": 1930.0}
{"price": 0.17738, "timestamp": 1769174960000, "volume": 4101.0}
{"price": 0.17734, "timestamp": 1769174967000, "volume": 8262.0}
{"price": 0.17734, "timestamp": 1769174972000, "volume": 3298.0}
{"price": 0.17731, "timestamp": 1769174974000, "volume": 4590.0}
{"price": 0.17731, "timestamp": 1769174976000, "volume": 4842.0}
{"price": 0.17729, "timestamp": 1769174977000, "volume": 15553.0}
{"price": 0.17726, "timestamp": 1769174980000, "volume": 460.0}
{"price": 0.17726, "timestamp": 1769174981000, "volume": 3392.0}
{"price": 0.1773, "timestamp": 1769174985000, "volume": 28207.0}
{"price": 0.17725, "timestamp": 1769174986000, "volume": 11955.0}
{"price": 0.1773, "timestamp": 1769174987000, "volume": 137395.0}
{"price": 0.17728, "timestamp": 1769174989000, "volume": 1988.0}
{"price": 0.17728, "timestamp": 1769174990000, "volume": 1628.0}
{"price": 0.17727, "timestamp": 1769174996000, "volume": 500.0}
{"price": 0.17728, "timestamp": 1769174997000, "volume": 43.0}
{"price": 0.17728, "timestamp": 1769175000000, "volume": 828.0}
{"price": 0.1772, "timestamp": 1769175001000, "volume": 10858.0}
{"price": 0.1772, "timestamp": 1769175002000, "volume": 195.0}
{"price": 0.17715, "timestamp": 1769175003000, "volume": 334012.0}
{"price": 0.17716, "timestamp": 1769175004000, "volume": 500.0}
{"price": 0.17715, "timestamp": 1769175005000, "volume": 5.0}
{"price": 0.17716, "timestamp": 1769175007000, "volume": 125.0}
{"price": 0.17713, "timestamp": 1769175009000, "volume": 12490.0}
{"price": 0.17714, "timestamp": 1769175010000, "volume": 2.0}
{"price": 0.17713, "timestamp": 1769175012000, "volume": 133450.0}
{"price": 0.17707, "timestamp": 1769175015000, "volume": 22764.0}
{"price": 0.17703, "timestamp": 1769175022000, "volume": 243.0}
{"price": 0.17703, "timestamp": 1769175026000, "volume": 61515.0}
{"price": 0.17703, "timestamp": 1769175027000, "volume": 2115.0}
{"price": 0.17703, "timestamp": 1769175028000, "volume": 40733.0}
{"price": 0.17702, "timestamp": 1769175031000, "volume": 5045.0}
{"price": 0.17703, "timestamp": 1769175032000, "volume": 14122.0}
{"price": 0.17701, "timestamp": 1769175033000, "volume": 259.0}
{"price": 0.17699, "timestamp": 1769175035000, "volume": 130.0}
{"price": 0.17698, "timestamp": 1769175038000, "volume": 5058.0}
{"price": 0.17698, "timestamp": 1769175041000, "volume": 56.0}
{"price": 0.17698, "timestamp": 1769175042000, "volume": 360.0}
{"price": 0.17683, "timestamp": 1769175049000, "volume": 264633.0}
{"price": 0.17688, "timestamp": 1769175051000, "volume": 563.0}
{"price": 0.17688, "timestamp": 1769175052000, "volume": 1696.0}
{"price": 0.17687, "timestamp": 1769175054000, "volume": 99.0}
{"price": 0.17688, "timestamp": 1769175057000, "volume": 50819.0}
{"price": 0.17689, "timestamp": 1769175060000, "volume": 264.0}
{"price": 0.1769, "timestamp": 1769175061000, "volume": 21718.0}
{"price": 0.1769, "timestamp": 1769175062000, "volume": 371.0}
{"price": 0.17696, "timestamp": 1769175063000, "volume": 24141.0}
{"price": 0.17698, "timestamp": 1769175065000, "volume": 1547.0}
{"price": 0.17702, "timestamp": 1769175066000, "volume": 8322.0}
{"price": 0.17705, "timestamp": 1769175067000, "volume": 7770.0}
{"price": 0.17708, "timestamp": 1769175068000, "volume": 1412.0}
{"price": 0.17706, "timestamp": 1769175070000, "volume": 3109.0}
{"price": 0.17705, "timestamp": 1769175073000, "volume": 91.0}
{"price": 0.17704, "timestamp": 1769175077000, "volume": 159.0}
{"price": 0.17701, "timestamp": 1769175079000, "volume": 115.0}
{"price": 0.17704, "timestamp": 1769175085000, "volume": 1196.0}
{"price": 0.17704, "timestamp": 1769175086000, "volume": 58.0}
{"price": 0.17705, "timestamp": 1769175087000, "volume": 58.0}
{"price": 0.17706, "timestamp": 1769175092000, "volume": 162.0}
{"price": 0.17706, "timestamp": 1769175094000, "volume": 1129.0}
{"price": 0.17708, "timestamp": 1769175095000, "volume": 4816.0}
{"price": 0.17703, "timestamp": 1769175106000, "volume": 119135.0}
{"price": 0.17705, "timestamp": 1769175108000, "volume": 704.0}
{"price": 0.17708, "timestamp": 1769175110000, "volume": 700.0}
{"price": 0.17708, "timestamp": 1769175116000, "volume": 85.0}
{"price": 0.1771, "timestamp": 1769175119000, "volume": 1335.0}
{"price": 0.17712, "timestamp": 1769175120000, "volume": 290.0}
{"price": 0.17712, "timestamp": 1769175121000, "volume": 169.0}
{"price": 0.17712, "timestamp": 1769175122000, "volume": 88.0}
{"price": 0.17718, "timestamp": 1769175124000, "volume": 8111.0}
{"price": 0.17719, "timestamp": 1769175130000, "volume": 39.0}
{"price": 0.1772, "timestamp": 1769175132000, "volume": 7336.0}
{"price": 0.1772, "timestamp": 1769175133000, "volume": 3950.0}
{"price": 0.17718, "timestamp": 1769175136000, "volume": 2764.0}
{"price": 0.17718, "timestamp": 1769175137000, "volume": 274.0}
{"price": 0.1772, "timestamp": 1769175138000, "volume": 2083.0}
{"price": 0.17722, "timestamp": 1769175142000, "volume": 564.0}
{"price": 0.17725, "timestamp": 1769175146000, "volume": 3528.0}
{"price": 0.17728, "timestamp": 1769175148000, "volume": 201.0}
{"price": 0.17729, "timestamp": 1769175149000, "volume": 76.0}
{"price": 0.17729, "timestamp": 1769175151000, "volume": 1880.0}
{"price": 0.1773, "timestamp": 1769175152000, "volume": 3123.0}
{"price": 0.17735, "timestamp": 1769175156000, "volume": 2820.0}
{"price": 0.17735, "timestamp": 1769175161000, "volume": 78.0}
{"price": 0.17734, "timestamp": 1769175162000, "volume": 57.0}
{"price": 0.17733, "timestamp": 1769175165000, "volume": 475.0}
{"price": 0.17735, "timestamp": 1769175171000, "volume": 10882.0}
{"price": 0.17739, "timestamp": 1769175177000, "volume": 1003.0}
{"price": 0.17738, "timestamp": 1769175182000, "volume": 57.0}
{"price": 0.17738, "timestamp": 1769175188000, "volume": 754.0}
{"price": 0.17738, "timestamp": 1769175189000, "volume": 553.0}
{"price": 0.17739, "timestamp": 1769175191000, "volume": 2000.0}
{"price": 0.17735, "timestamp": 1769175192000, "volume": 5000.0}
{"price": 0.17736, "timestamp": 1769175193000, "volume": 361.0}
{"price": 0.17736, "timestamp": 1769175194000, "volume": 563.0}
{"price": 0.17737, "timestamp": 1769175196000, "volume": 910.0}
{"price": 0.17736, "timestamp": 1769175198000, "volume": 58.0}
{"price": 0.17735, "timestamp": 1769175200000, "volume": 80600.0}
{"price": 0.1773, "timestamp": 1769175201000, "volume": 475.0}
{"price": 0.1773, "timestamp": 1769175209000, "volume": 508.0}
{"price": 0.17727, "timestamp": 1769175218000, "volume": 5640.0}
{"price": 0.17726, "timestamp": 1769175221000, "volume": 5051.0}
{"price": 0.17728, "timestamp": 1769175222000, "volume": 3281.0}
{"price": 0.17722, "timestamp": 1769175230000, "volume": 864.0}
{"price": 0.17717, "timestamp": 1769175234000, "volume": 920.0}
{"price": 0.17717, "timestamp": 1769175236000, "volume": 246.0}
{"price": 0.17716, "timestamp": 1769175241000, "volume": 58.0}
{"price": 0.17712, "timestamp": 1769175242000, "volume": 4169.0}
{"price": 0.17707, "timestamp": 1769175243000, "volume": 930.0}
{"price": 0.17713, "timestamp": 1769175245000, "volume": 16920.0}
{"price": 0.17715, "timestamp": 1769175252000, "volume": 6470.0}
{"price": 0.17713, "timestamp": 1769175263000, "volume": 12318.0}
{"price": 0.17713, "timestamp": 1769175265000, "volume": 6175.0}
{"price": 0.17706, "timestamp": 1769175268000, "volume": 29782.0}
{"price": 0.1771, "timestamp": 1769175272000, "volume": 4385.0}
{"price": 0.1771, "timestamp": 1769175279000, "volume": 9147.0}
{"price": 0.1771, "timestamp": 1769175280000, "volume": 32.0}
{"price": 0.17708, "timestamp": 1769175282000, "volume": 275.0}
{"price": 0.1771, "timestamp": 1769175287000, "volume": 2610.0}
{"price": 0.1771, "timestamp": 1769175293000, "volume": 121.0}
{"price": 0.17709, "timestamp": 1769175294000, "volume": 4458.0}
{"price": 0.17707, "timestamp": 1769175295000, "volume": 143.0}
{"price": 0.17704, "timestamp": 1769175296000, "volume": 3000.0}
{"price": 0.17704, "timestamp": 1769175302000, "volume": 127.0}
{"price": 0.17705, "timestamp": 1769175304000, "volume": 5252.0}
{"price": 0.17702, "timestamp": 1769175308000, "volume": 2164.0}
{"price": 0.17702, "timestamp": 1769175311000, "volume": 6509.0}
{"price": 0.17701, "timestamp": 1769175316000, "volume": 11.0}
{"price": 0.17702, "timestamp": 1769175320000, "volume": 568.0}
{"price": 0.17705, "timestamp": 1769175322000, "volume": 18247.0}
{"price": 0.17706, "timestamp": 1769175323000, "volume": 369.0}
{"price": 0.17706, "timestamp": 1769175324000, "volume": 11396.0}
{"price": 0.17709, "timestamp": 1769175325000, "volume": 13291.0}
{"price": 0.17708, "timestamp": 1769175335000, "volume": 444.0}
{"price": 0.17708, "timestamp": 1769175338000, "volume": 261.0}
{"price": 0.17708, "timestamp": 1769175343000, "volume": 163.0}
{"price": 0.17711, "timestamp": 1769175347000, "volume": 25000.0}
{"price": 0.17712, "timestamp": 1769175350000, "volume": 22588.0}
{"price": 0.17707, "timestamp": 1769175352000, "volume": 2790.0}
{"price": 0.17705, "timestamp": 1769175353000, "volume": 156.0}
{"price": 0.17705, "timestamp": 1769175356000, "volume": 112.0}
{"price": 0.17705, "timestamp": 1769175359000, "volume": 2199.0}
{"price": 0.17706, "timestamp": 1769175360000, "volume": 1698.0}
{"price": 0.17708, "timestamp": 1769175362000, "volume": 145.0}
{"price": 0.17711, "timestamp": 1769175363000, "volume": 1600.0}
{"price": 0.17709, "timestamp": 1769175364000, "volume": 10119.0}
{"price": 0.17709, "timestamp": 1769175367000, "volume": 2823.0}
{"price": 0.17709, "timestamp": 1769175374000, "volume": 280.0}
{"price": 0.17706, "timestamp": 1769175377000, "volume": 6138.0}
{"price": 0.17706, "timestamp": 1769175380000, "volume": 564.0}
{"price": 0.17701, "timestamp": 1769175382000, "volume": 21998.0}
{"price": 0.17702, "timestamp": 1769175402000, "volume": 1400.0}
{"price": 0.17702, "timestamp": 1769175409000, "volume": 16651.0}
{"price": 0.17703, "timestamp": 1769175411000, "volume": 2496.0}
{"price": 0.17703, "timestamp": 1769175412000, "volume": 141.0}
{"price": 0.17703, "timestamp": 1769175417000, "volume": 648.0}
{"price": 0.17702, "timestamp": 1769175419000, "volume": 2071.0}
{"price": 0.17695, "timestamp": 1769175420000, "volume": 118145.0}
{"price": 0.17695, "timestamp": 1769175421000, "volume": 2316.0}
{"price": 0.17694, "timestamp": 1769175422000, "volume": 115.0}
{"price": 0.1769, "timestamp": 1769175423000, "volume": 3153.0}
{"price": 0.17692, "timestamp": 1769175424000, "volume": 83.0}
{"price": 0.17695, "timestamp": 1769175427000, "volume": 1885.0}
{"price": 0.17695, "timestamp": 1769175431000, "volume": 284.0}
{"price": 0.17694, "timestamp": 1769175439000, "volume": 401.0}
{"price": 0.17692, "timestamp": 1769175442000, "volume": 3195.0}
{"price": 0.17691, "timestamp": 1769175446000, "volume": 276.0}
{"price": 0.17691, "timestamp": 1769175452000, "volume": 14455.0}
{"price": 0.17692, "timestamp": 1769175454000, "volume": 906.0}
{"price": 0.17693, "timestamp": 1769175460000, "volume": 1440.0}
{"price": 0.17693, "timestamp": 1769175470000, "volume": 1412.0}
{"price": 0.17693, "timestamp": 1769175471000, "volume": 847.0}
{"price": 0.17692, "timestamp": 1769175477000, "volume": 619.0}
{"price": 0.17693, "timestamp": 1769175479000, "volume": 2335.0}
{"price": 0.17694, "timestamp": 1769175483000, "volume": 3601.0}
{"price": 0.17691, "timestamp": 1769175485000, "volume": 4257.0}
{"price": 0.17691, "timestamp": 1769175489000, "volume": 137.0}
{"price": 0.17691, "timestamp": 1769175490000, "volume": 6917.0}
{"price": 0.1769, "timestamp": 1769175494000, "volume": 851.0}
{"price": 0.17687, "timestamp": 1769175503000, "volume": 1818.0}
{"price": 0.17687, "timestamp": 1769175507000, "volume": 9419.0}
{"price": 0.17687, "timestamp": 1769175509000, "volume": 1437.0}
{"price": 0.17685, "timestamp": 1769175511000, "volume": 9019.0}
{"price": 0.17686, "timestamp": 1769175512000, "volume": 1159.0}
{"price": 0.17685, "timestamp": 1769175516000, "volume": 13728.0}
{"price": 0.17691, "timestamp": 1769175517000, "volume": 28312.0}
{"price": 0.17687, "timestamp": 1769175518000, "volume": 10000.0}
{"price": 0.1769, "timestamp": 1769175524000, "volume": 2826.0}
{"price": 0.17689, "timestamp": 1769175527000, "volume": 184.0}
{"price": 0.1768, "timestamp": 1769175528000, "volume": 37678.0}
{"price": 0.17677, "timestamp": 1769175530000, "volume": 12452.0}
{"price": 0.17672, "timestamp": 1769175532000, "volume": 18298.0}
{"price": 0.17672, "timestamp": 1769175533000, "volume": 3925.0}
{"price": 0.17661, "timestamp": 1769175534000, "volume": 9817.0}
{"price": 0.17658, "timestamp": 1769175535000, "volume": 746.0}
{"price": 0.17656, "timestamp": 1769175536000, "volume": 156.0}
{"price": 0.17657, "timestamp": 1769175538000, "volume": 2045.0}
{"price": 0.1766, "timestamp": 1769175540000, "volume": 16688.0}
{"price": 0.17663, "timestamp": 1769175541000, "volume": 31943.0}
{"price": 0.17658, "timestamp": 1769175542000, "volume": 150.0}
{"price": 0.17657, "timestamp": 1769175543000, "volume": 385.0}
{"price": 0.17654, "timestamp": 1769175544000, "volume": 4800.0}
{"price": 0.17648, "timestamp": 1769175545000, "volume": 21325.0}
{"price": 0.1765, "timestamp": 1769175546000, "volume": 3735.0}
{"price": 0.1765, "timestamp": 1769175547000, "volume": 1345.0}
{"price": 0.17654, "timestamp": 1769175548000, "volume": 23140.0}
{"price": 0.17656, "timestamp": 1769175549000, "volume": 306.0}
{"price": 0.17657, "timestamp": 1769175553000, "volume": 1406.0}
{"price": 0.17669, "timestamp": 1769175554000, "volume": 30128.0}
{"price": 0.17667, "timestamp": 1769175557000, "volume": 58.0}
{"price": 0.17667, "timestamp": 1769175558000, "volume": 60.0}
{"price": 0.17665, "timestamp": 1769175562000, "volume": 4545.0}
{"price": 0.17665, "timestamp": 1769175564000, "volume": 58.0}
{"price": 0.17667, "timestamp": 1769175567000, "volume": 314.0}
{"price": 0.17669, "timestamp": 1769175568000, "volume": 12131.0}
{"price": 0.17671, "timestamp": 1769175569000, "volume": 16324.0}
{"price": 0.17675, "timestamp": 1769175571000, "volume": 13906.0}
{"price": 0.17679, "timestamp": 1769175576000, "volume": 11417.0}
{"price": 0.17678, "timestamp": 1769175585000, "volume": 3013.0}
{"price": 0.17677, "timestamp": 1769175586000, "volume": 1396.0}
{"price": 0.17677, "timestamp": 1769175589000, "volume": 68.0}
{"price": 0.17675, "timestamp": 1769175592000, "volume": 13278.0}
{"price": 0.17677, "timestamp": 1769175593000, "volume": 1239.0}
{"price": 0.17676, "timestamp": 1769175601000, "volume": 57.0}
{"price": 0.17677, "timestamp": 1769175605000, "volume": 2149.0}
{"price": 0.17682, "timestamp": 1769175609000, "volume": 69007.0}
{"price": 0.17684, "timestamp": 1769175611000, "volume": 1999.0}
{"price": 0.17685, "timestamp": 1769175612000, "volume": 57.0}
{"price": 0.17689, "timestamp": 1769175613000, "volume": 1634.0}
{"price": 0.17689, "timestamp": 1769175618000, "volume": 11.0}
{"price": 0.17688, "timestamp": 1769175625000, "volume": 430.0}
{"price": 0.17684, "timestamp": 1769175628000, "volume": 232.0}
{"price": 0.17688, "timestamp": 1769175630000, "volume": 20455.0}
{"price": 0.1769, "timestamp": 1769175633000, "volume": 1485.0}
{"price": 0.1769, "timestamp": 1769175634000, "volume": 288.0}
{"price": 0.1769, "timestamp": 1769175635000, "volume": 1471.0}
{"price": 0.17688, "timestamp": 1769175636000, "volume": 142.0}
{"price": 0.17688, "timestamp": 1769175637000, "volume": 565.0}
{"price": 0.17688, "timestamp": 1769175646000, "volume": 848.0}
{"price": 0.17688, "timestamp": 1769175648000, "volume": 2273.0}
{"price": 0.17688, "timestamp": 1769175649000, "volume": 1653.0}
{"price": 0.1769, "timestamp": 1769175663000, "volume": 12395.0}
{"price": 0.17691, "timestamp": 1769175665000, "volume": 1695.0}
{"price": 0.17693, "timestamp": 1769175686000, "volume": 11248.0}
{"price": 0.17694, "timestamp": 1769175689000, "volume": 10583.0}
{"price": 0.17696, "timestamp": 1769175690000, "volume": 58.0}
{"price": 0.17697, "timestamp": 1769175691000, "volume": 78.0}
{"price": 0.177, "timestamp": 1769175695000, "volume": 141.0}
{"price": 0.177, "timestamp": 1769175697000, "volume": 599.0}
{"price": 0.177, "timestamp": 1769175699000, "volume": 67.0}
{"price": 0.177, "timestamp": 1769175706000, "volume": 11298.0}
{"price": 0.17701, "timestamp": 1769175708000, "volume": 178.0}
{"price": 0.17704, "timestamp": 1769175713000, "volume": 11559.0}
{"price": 0.17705, "timestamp": 1769175715000, "volume": 5.0}
{"price": 0.17705, "timestamp": 1769175721000, "volume": 56.0}
{"price": 0.17709, "timestamp": 1769175722000, "volume": 6521.0}
{"price": 0.17718, "timestamp": 1769175723000, "volume": 22501.0}
{"price": 0.17718, "timestamp": 1769175724000, "volume": 258.0}
{"price": 0.17718, "timestamp": 1769175726000, "volume": 749.0}
{"price": 0.17719, "timestamp": 1769175727000, "volume": 9289.0}
{"price": 0.17718, "timestamp": 1769175728000, "volume": 3571.0}
{"price": 0.17718, "timestamp": 1769175729000, "volume": 1953.0}
{"price": 0.17719, "timestamp": 1769175734000, "volume": 1000.0}
{"price": 0.17718, "timestamp": 1769175735000, "volume": 58.0}
{"price": 0.17719, "timestamp": 1769175743000, "volume": 2821.0}
{"price": 0.1772, "timestamp": 1769175747000, "volume": 2257.0}
{"price": 0.17718, "timestamp": 1769175748000, "volume": 2821.0}
{"price": 0.17719, "timestamp": 1769175765000, "volume": 1137.0}
{"price": 0.17718, "timestamp": 1769175767000, "volume": 857.0}
{"price": 0.17718, "timestamp": 1769175770000, "volume": 30121.0}
{"price": 0.17717, "timestamp": 1769175774000, "volume": 564.0}
{"price": 0.17719, "timestamp": 1769175777000, "volume": 8768.0}
{"price": 0.17719, "timestamp": 1769175780000, "volume": 24488.0}
{"price": 0.17717, "timestamp": 1769175783000, "volume": 1000.0}
{"price": 0.17716, "timestamp": 1769175785000, "volume": 1060.0}
{"price": 0.17715, "timestamp": 1769175786000, "volume": 1000.0}
{"price": 0.17714, "timestamp": 1769175787000, "volume": 9720.0}
{"price": 0.17715, "timestamp": 1769175789000, "volume": 846.0}
{"price": 0.17715, "timestamp": 1769175792000, "volume": 1901.0}
{"price": 0.17716, "timestamp": 1769175793000, "volume": 282.0}
{"price": 0.17714, "timestamp": 1769175797000, "volume": 4612.0}
{"price": 0.17715, "timestamp": 1769175798000, "volume": 87.0}
{"price": 0.17718, "timestamp": 1769175800000, "volume": 15438.0}
{"price": 0.17724, "timestamp": 1769175802000, "volume": 35695.0}
{"price": 0.17724, "timestamp": 1769175803000, "volume": 2314.0}
{"price": 0.17726, "timestamp": 1769175804000, "volume": 4084.0}
{"price": 0.17728, "timestamp": 1769175810000, "volume": 2650.0}
{"price": 0.17728, "timestamp": 1769175815000, "volume": 846.0}
{"price": 0.17732, "timestamp": 1769175816000, "volume": 4777.0}
{"price": 0.17737, "timestamp": 1769175821000, "volume": 28197.0}
{"price": 0.17736, "timestamp": 1769175824000, "volume": 339.0}
{"price": 0.17734, "timestamp": 1769175829000, "volume": 1000.0}
{"price": 0.17735, "timestamp": 1769175832000, "volume": 633.0}
{"price": 0.17729, "timestamp": 1769175834000, "volume": 40231.0}
{"price": 0.17729, "timestamp": 1769175838000, "volume": 564.0}
{"price": 0.17728, "timestamp": 1769175841000, "volume": 880.0}
{"price": 0.17728, "timestamp": 1769175842000, "volume": 2895.0}
{"price": 0.17734, "timestamp": 1769175843000, "volume": 112809.0}
{"price": 0.17733, "timestamp": 1769175845000, "volume": 16921.0}
{"price": 0.17733, "timestamp": 1769175846000, "volume": 15166.0}
{"price": 0.17736, "timestamp": 1769175847000, "volume": 16921.0}
{"price": 0.17736, "timestamp": 1769175848000, "volume": 32004.0}
{"price": 0.17736, "timestamp": 1769175857000, "volume": 792.0}
{"price": 0.17737, "timestamp": 1769175865000, "volume": 350.0}
{"price": 0.17739, "timestamp": 1769175868000, "volume": 683.0}
{"price": 0.17741, "timestamp": 1769175869000, "volume": 8550.0}
{"price": 0.1774, "timestamp": 1769175870000, "volume": 4290.0}
{"price": 0.17742, "timestamp": 1769175873000, "volume": 3605.0}
{"price": 0.1774, "timestamp": 1769175876000, "volume": 236.0}
{"price": 0.17739, "timestamp": 1769175877000, "volume": 101.0}
{"price": 0.17739, "timestamp": 1769175882000, "volume": 347.0}
{"price": 0.17739, "timestamp": 1769175884000, "volume": 281.0}
{"price": 0.17747, "timestamp": 1769175893000, "volume": 21266.0}
{"price": 0.17752, "timestamp": 1769175894000, "volume": 58450.0}
{"price": 0.17754, "timestamp": 1769175896000, "volume": 3379.0}
{"price": 0.17751, "timestamp": 1769175898000, "volume": 206.0}
{"price": 0.1775, "timestamp": 1769175900000, "volume": 1580.0}
{"price": 0.17749, "timestamp": 1769175901000, "volume": 1344.0}
{"price": 0.17747, "timestamp": 1769175902000, "volume": 1123.0}
{"price": 0.17746, "timestamp": 1769175904000, "volume": 783.0}
{"price": 0.17746, "timestamp": 1769175906000, "volume": 56.0}
{"price": 0.17742, "timestamp": 1769175908000, "volume": 25415.0}
{"price": 0.17749, "timestamp": 1769175911000, "volume": 5636.0}
{"price": 0.17749, "timestamp": 1769175913000, "volume": 992.0}
{"price": 0.17745, "timestamp": 1769175914000, "volume": 18134.0}
{"price": 0.17745, "timestamp": 1769175915000, "volume": 58.0}
{"price": 0.17746, "timestamp": 1769175916000, "volume": 91.0}
{"price": 0.17751, "timestamp": 1769175917000, "volume": 4310.0}
{"price": 0.17753, "timestamp": 1769175918000, "volume": 8178.0}
{"price": 0.17754, "timestamp": 1769175922000, "volume": 67.0}
{"price": 0.17753, "timestamp": 1769175924000, "volume": 433.0}
{"price": 0.1775, "timestamp": 1769175928000, "volume": 2209.0}
{"price": 0.17758, "timestamp": 1769175930000, "volume": 88908.0}
{"price": 0.17759, "timestamp": 1769175931000, "volume": 5631.0}
{"price": 0.17757, "timestamp": 1769175932000, "volume": 139.0}
{"price": 0.17753, "timestamp": 1769175933000, "volume": 301.0}
{"price": 0.17752, "timestamp": 1769175934000, "volume": 3479.0}
{"price": 0.17749, "timestamp": 1769175935000, "volume": 3867.0}
{"price": 0.17741, "timestamp": 1769175936000, "volume": 6607.0}
{"price": 0.1774, "timestamp": 1769175939000, "volume": 4183.0}
{"price": 0.17742, "timestamp": 1769175942000, "volume": 6482.0}
{"price": 0.17739, "timestamp": 1769175952000, "volume": 951.0}
{"price": 0.17737, "timestamp": 1769175953000, "volume": 3564.0}
{"price": 0.17738, "timestamp": 1769175957000, "volume": 681.0}
{"price": 0.17736, "timestamp": 1769175958000, "volume": 14626.0}
{"price": 0.17727, "timestamp": 1769175961000, "volume": 21727.0}
{"price": 0.17723, "timestamp": 1769175962000, "volume": 2203.0}
{"price": 0.1772, "timestamp": 1769175964000, "volume": 2570.0}
{"price": 0.17719, "timestamp": 1769175965000, "volume": 415.0}
{"price": 0.17719, "timestamp": 1769175967000, "volume": 1343.0}
{"price": 0.1772, "timestamp": 1769175971000, "volume": 1535.0}
{"price": 0.17721, "timestamp": 1769175977000, "volume": 68.0}
{"price": 0.17723, "timestamp": 1769175979000, "volume": 12924.0}
{"price": 0.17726, "timestamp": 1769175980000, "volume": 3515.0}
{"price": 0.17725, "timestamp": 1769175985000, "volume": 58.0}
{"price": 0.17721, "timestamp": 1769175987000, "volume": 13411.0}
{"price": 0.17717, "timestamp": 1769175988000, "volume": 22309.0}
{"price": 0.17722, "timestamp": 1769175990000, "volume": 14080.0}
{"price": 0.17721, "timestamp": 1769175991000, "volume": 3000.0}
{"price": 0.17719, "timestamp": 1769176003000, "volume": 13456.0}
{"price": 0.17721, "timestamp": 1769176008000, "volume": 1318.0}
{"price": 0.17727, "timestamp": 1769176009000, "volume": 12438.0}
{"price": 0.17725, "timestamp": 1769176013000, "volume": 32149.0}
{"price": 0.17728, "timestamp": 1769176014000, "volume": 57.0}
{"price": 0.17729, "timestamp": 1769176015000, "volume": 32.0}
{"price": 0.17732, "timestamp": 1769176020000, "volume": 6361.0}
{"price": 0.17729, "timestamp": 1769176021000, "volume": 3951.0}
{"price": 0.17727, "timestamp": 1769176022000, "volume": 3313.0}
{"price": 0.17729, "timestamp": 1769176026000, "volume": 5185.0}
{"price": 0.17729, "timestamp": 1769176036000, "volume": 33.0}
{"price": 0.17726, "timestamp": 1769176037000, "volume": 8768.0}
{"price": 0.17729, "timestamp": 1769176039000, "volume": 1438.0}
{"price": 0.1773, "timestamp": 1769176041000, "volume": 281.0}
{"price": 0.17735, "timestamp": 1769176049000, "volume": 4849.0}
{"price": 0.17734, "timestamp": 1769176063000, "volume": 12398.0}
{"price": 0.17734, "timestamp": 1769176064000, "volume": 8425.0}
{"price": 0.17737, "timestamp": 1769176067000, "volume": 5447.0}
{"price": 0.17734, "timestamp": 1769176071000, "volume": 6239.0}
{"price": 0.17737, "timestamp": 1769176073000, "volume": 2819.0}
{"price": 0.17736, "timestamp": 1769176074000, "volume": 66.0}
{"price": 0.17734, "timestamp": 1769176076000, "volume": 1000.0}
{"price": 0.17735, "timestamp": 1769176078000, "volume": 16030.0}
{"price": 0.17737, "timestamp": 1769176079000, "volume": 68.0}
{"price": 0.17736, "timestamp": 1769176080000, "volume": 60.0}
{"price": 0.17738, "timestamp": 1769176082000, "volume": 4494.0}
{"price": 0.17737, "timestamp": 1769176083000, "volume": 102.0}
{"price": 0.17737, "timestamp": 1769176087000, "volume": 1.0}
{"price": 0.17738, "timestamp": 1769176092000, "volume": 1366.0}
{"price": 0.17737, "timestamp": 1769176105000, "volume": 317.0}
{"price": 0.17737, "timestamp": 1769176111000, "volume": 1000.0}
{"price": 0.17737, "timestamp": 1769176124000, "volume": 1281.0}
{"price": 0.1774, "timestamp": 1769176126000, "volume": 16913.0}
{"price": 0.1774, "timestamp": 1769176135000, "volume": 1772.0}
{"price": 0.1774, "timestamp": 1769176141000, "volume": 229.0}
{"price": 0.17739, "timestamp": 1769176142000, "volume": 180.0}
{"price": 0.17739, "timestamp": 1769176144000, "volume": 8000.0}
{"price": 0.17742, "timestamp": 1769176146000, "volume": 1533.0}
{"price": 0.17746, "timestamp": 1769176147000, "volume": 284.0}
{"price": 0.17746, "timestamp": 1769176149000, "volume": 33.0}
{"price": 0.17744, "timestamp": 1769176157000, "volume": 11601.0}
{"price": 0.17744, "timestamp": 1769176158000, "volume": 71.0}
{"price": 0.17739, "timestamp": 1769176160000, "volume": 7283.0}
{"price": 0.17739, "timestamp": 1769176164000, "volume": 31.0}
{"price": 0.17743, "timestamp": 1769176169000, "volume": 57747.0}
{"price": 0.17742, "timestamp": 1769176172000, "volume": 12559.0}
{"price": 0.17742, "timestamp": 1769176174000, "volume": 565.0}
{"price": 0.17743, "timestamp": 1769176175000, "volume": 274.0}
{"price": 0.17741, "timestamp": 1769176176000, "volume": 11280.0}
{"price": 0.17742, "timestamp": 1769176177000, "volume": 100.0}
{"price": 0.1774, "timestamp": 1769176178000, "volume": 5500.0}
{"price": 0.1774, "timestamp": 1769176180000, "volume": 1819.0}
{"price": 0.1774, "timestamp": 1769176181000, "volume": 58.0}
{"price": 0.17739, "timestamp": 1769176182000, "volume": 888.0}
{"price": 0.17736, "timestamp": 1769176185000, "volume": 10952.0}
{"price": 0.17736, "timestamp": 1769176186000, "volume": 1571.0}
{"price": 0.17736, "timestamp": 1769176193000, "volume": 1254.0}
{"price": 0.17737, "timestamp": 1769176194000, "volume": 247.0}
{"price": 0.17736, "timestamp": 1769176200000, "volume": 82.0}
{"price": 0.17724, "timestamp": 1769176201000, "volume": 40938.0}
{"price": 0.17723, "timestamp": 1769176202000, "volume": 263.0}
{"price": 0.17725, "timestamp": 1769176203000, "volume": 4227.0}
{"price": 0.17725, "timestamp": 1769176206000, "volume": 329.0}
{"price": 0.17722, "timestamp": 1769176207000, "volume": 3881.0}
{"price": 0.17723, "timestamp": 1769176212000, "volume": 289.0}
{"price": 0.17718, "timestamp": 1769176215000, "volume": 28798.0}
{"price": 0.17718, "timestamp": 1769176217000, "volume": 30.0}
{"price": 0.17715, "timestamp": 1769176218000, "volume": 564.0}
{"price": 0.17716, "timestamp": 1769176219000, "volume": 345.0}
{"price": 0.17714, "timestamp": 1769176220000, "volume": 15121.0}
{"price": 0.17714, "timestamp": 1769176221000, "volume": 361.0}
{"price": 0.17713, "timestamp": 1769176222000, "volume": 1947.0}
{"price": 0.17712, "timestamp": 1769176224000, "volume": 89.0}
{"price": 0.1771, "timestamp": 1769176226000, "volume": 2555.0}
{"price": 0.17708, "timestamp": 1769176227000, "volume": 334.0}
{"price": 0.17702, "timestamp": 1769176228000, "volume": 481.0}
{"price": 0.177, "timestamp": 1769176229000, "volume": 37129.0}
{"price": 0.1769, "timestamp": 1769176230000, "volume": 6374.0}
{"price": 0.17685, "timestamp": 1769176232000, "volume": 21839.0}
{"price": 0.17687, "timestamp": 1769176234000, "volume": 14552.0}
{"price": 0.17688, "timestamp": 1769176235000, "volume": 65.0}
{"price": 0.17686, "timestamp": 1769176236000, "volume": 5093.0}
{"price": 0.1769, "timestamp": 1769176246000, "volume": 14062.0}
{"price": 0.17687, "timestamp": 1769176248000, "volume": 41461.0}
{"price": 0.17686, "timestamp": 1769176251000, "volume": 5446.0}
{"price": 0.17688, "timestamp": 1769176252000, "volume": 358.0}
{"price": 0.17692, "timestamp": 1769176253000, "volume": 23187.0}
{"price": 0.17698, "timestamp": 1769176256000, "volume": 11984.0}
{"price": 0.17697, "timestamp": 1769176259000, "volume": 225.0}
{"price": 0.1769, "timestamp": 1769176261000, "volume": 635.0}
{"price": 0.17689, "timestamp": 1769176262000, "volume": 242.0}
{"price": 0.17689, "timestamp": 1769176264000, "volume": 169.0}
{"price": 0.1769, "timestamp": 1769176266000, "volume": 13567.0}
{"price": 0.17691, "timestamp": 1769176277000, "volume": 8587.0}
{"price": 0.17694, "timestamp": 1769176281000, "volume": 263.0}
{"price": 0.17691, "timestamp": 1769176283000, "volume": 18552.0}
{"price": 0.17691, "timestamp": 1769176288000, "volume": 1.0}
{"price": 0.17687, "timestamp": 1769176290000, "volume": 10337.0}
{"price": 0.17688, "timestamp": 1769176300000, "volume": 1.0}
{"price": 0.17687, "timestamp": 1769176301000, "volume": 68.0}
{"price": 0.17688, "timestamp": 1769176302000, "volume": 5033.0}
{"price": 0.17688, "timestamp": 1769176307000, "volume": 45.0}
{"price": 0.17679, "timestamp": 1769176309000, "volume": 9908.0}
{"price": 0.17679, "timestamp": 1769176311000, "volume": 56.0}
{"price": 0.17678, "timestamp": 1769176314000, "volume": 210.0}
{"price": 0.17678, "timestamp": 1769176315000, "volume": 7.0}
{"price": 0.17678, "timestamp": 1769176317000, "volume": 1.0}
{"price": 0.17679, "timestamp": 1769176319000, "volume": 424.0}
{"price": 0.17685, "timestamp": 1769176320000, "volume": 9035.0}
{"price": 0.17689, "timestamp": 1769176322000, "volume": 229.0}
{"price": 0.17688, "timestamp": 1769176323000, "volume": 60.0}
{"price": 0.17688, "timestamp": 1769176324000, "volume": 4008.0}
{"price": 0.17695, "timestamp": 1769176325000, "volume": 989.0}
{"price": 0.17696, "timestamp": 1769176327000, "volume": 5.0}
{"price": 0.17695, "timestamp": 1769176332000, "volume": 1.0}
{"price": 0.17694, "timestamp": 1769176336000, "volume": 6438.0}
{"price": 0.17699, "timestamp": 1769176346000, "volume": 3956.0}
{"price": 0.177, "timestamp": 1769176347000, "volume": 16.0}
{"price": 0.17704, "timestamp": 1769176355000, "volume": 764.0}
{"price": 0.17704, "timestamp": 1769176367000, "volume": 9.0}
{"price": 0.17702, "timestamp": 1769176374000, "volume": 3301.0}
{"price": 0.17702, "timestamp": 1769176375000, "volume": 422.0}
{"price": 0.17702, "timestamp": 1769176379000, "volume": 524.0}
{"price": 0.17701, "timestamp": 1769176380000, "volume": 60.0}
{"price": 0.177, "timestamp": 1769176381000, "volume": 22834.0}
{"price": 0.177, "timestamp": 1769176382000, "volume": 79.0}
{"price": 0.17701, "timestamp": 1769176385000, "volume": 5773.0}
{"price": 0.17701, "timestamp": 1769176390000, "volume": 2.0}
{"price": 0.177, "timestamp": 1769176393000, "volume": 3189.0}
{"price": 0.17697, "timestamp": 1769176394000, "volume": 274.0}
{"price": 0.17697, "timestamp": 1769176400000, "volume": 347.0}
{"price": 0.17697, "timestamp": 1769176409000, "volume": 4057.0}
{"price": 0.17698, "timestamp": 1769176414000, "volume": 1.0}
{"price": 0.17696, "timestamp": 1769176418000, "volume": 2290.0}
{"price": 0.17684, "timestamp": 1769176423000, "volume": 18391.0}
{"price": 0.17686, "timestamp": 1769176425000, "volume": 9165.0}
{"price": 0.1769, "timestamp": 1769176426000, "volume": 1695.0}
{"price": 0.17688, "timestamp": 1769176427000, "volume": 144.0}
{"price": 0.17691, "timestamp": 1769176428000, "volume": 77700.0}
{"price": 0.17691, "timestamp": 1769176431000, "volume": 65.0}
{"price": 0.17684, "timestamp": 1769176433000, "volume": 60502.0}
{"price": 0.17685, "timestamp": 1769176437000, "volume": 3571.0}
{"price": 0.17686, "timestamp": 1769176440000, "volume": 113.0}
{"price": 0.17685, "timestamp": 1769176441000, "volume": 3098.0}
{"price": 0.17685, "timestamp": 1769176442000, "volume": 128.0}
{"price": 0.17686, "timestamp": 1769176443000, "volume": 706.0}
{"price": 0.17686, "timestamp": 1769176444000, "volume": 14204.0}
{"price": 0.17689, "timestamp": 1769176457000, "volume": 226.0}
{"price": 0.17689, "timestamp": 1769176458000, "volume": 312.0}
{"price": 0.17691, "timestamp": 1769176462000, "volume": 16000.0}
{"price": 0.17693, "timestamp": 1769176465000, "volume": 3439.0}
{"price": 0.17692, "timestamp": 1769176477000, "volume": 355.0}
{"price": 0.1769, "timestamp": 1769176488000, "volume": 214.0}
{"price": 0.17687, "timestamp": 1769176490000, "volume": 2695.0}
{"price": 0.17687, "timestamp": 1769176493000, "volume": 1687.0}
{"price": 0.17687, "timestamp": 1769176494000, "volume": 712.0}
{"price": 0.17682, "timestamp": 1769176499000, "volume": 1378.0}
{"price": 0.17678, "timestamp": 1769176500000, "volume": 2131.0}
{"price": 0.17676, "timestamp": 1769176502000, "volume": 140.0}
{"price": 0.17677, "timestamp": 1769176513000, "volume": 1832.0}
{"price": 0.17677, "timestamp": 1769176523000, "volume": 11.0}
{"price": 0.17678, "timestamp": 1769176527000, "volume": 87.0}
{"price": 0.17682, "timestamp": 1769176533000, "volume": 23216.0}
{"price": 0.17686, "timestamp": 1769176539000, "volume": 2279.0}
{"price": 0.17688, "timestamp": 1769176547000, "volume": 1582.0}
{"price": 0.17687, "timestamp": 1769176548000, "volume": 58.0}
{"price": 0.17686, "timestamp": 1769176551000, "volume": 58.0}
{"price": 0.17691, "timestamp": 1769176554000, "volume": 16962.0}
{"price": 0.1769, "timestamp": 1769176581000, "volume": 282.0}
{"price": 0.17691, "timestamp": 1769176583000, "volume": 4678.0}
{"price": 0.17691, "timestamp": 1769176584000, "volume": 43.0}
{"price": 0.17689, "timestamp": 1769176593000, "volume": 2196.0}
{"price": 0.17689, "timestamp": 1769176599000, "volume": 11.0}
{"price": 0.17686, "timestamp": 1769176603000, "volume": 5533.0}
{"price": 0.17687, "timestamp": 1769176605000, "volume": 39.0}
{"price": 0.17687, "timestamp": 1769176608000, "volume": 8.0}
{"price": 0.17687, "timestamp": 1769176616000, "volume": 565.0}
{"price": 0.17686, "timestamp": 1769176632000, "volume": 141.0}
{"price": 0.17681, "timestamp": 1769176641000, "volume": 6136.0}
{"price": 0.1768, "timestamp": 1769176642000, "volume": 2493.0}
{"price": 0.17679, "timestamp": 1769176643000, "volume": 279.0}
{"price": 0.17675, "timestamp": 1769176647000, "volume": 282.0}
{"price": 0.17677, "timestamp": 1769176650000, "volume": 1939.0}
{"price": 0.17679, "timestamp": 1769176651000, "volume": 124.0}
{"price": 0.17682, "timestamp": 1769176652000, "volume": 327.0}
{"price": 0.17682, "timestamp": 1769176654000, "volume": 68.0}
{"price": 0.17675, "timestamp": 1769176661000, "volume": 8757.0}
{"price": 0.17678, "timestamp": 1769176662000, "volume": 5655.0}
{"price": 0.17677, "timestamp": 1769176670000, "volume": 1000.0}
{"price": 0.1768, "timestamp": 1769176673000, "volume": 4525.0}
{"price": 0.17679, "timestamp": 1769176680000, "volume": 77.0}
{"price": 0.17679, "timestamp": 1769176682000, "volume": 130.0}
{"price": 0.17679, "timestamp": 1769176683000, "volume": 729.0}
{"price": 0.17674, "timestamp": 1769176687000, "volume": 1000.0}
{"price": 0.17674, "timestamp": 1769176690000, "volume": 563.0}
{"price": 0.17676, "timestamp": 1769176691000, "volume": 299.0}
{"price": 0.17673, "timestamp": 1769176697000, "volume": 14769.0}
{"price": 0.17671, "timestamp": 1769176699000, "volume": 14199.0}
{"price": 0.17672, "timestamp": 1769176700000, "volume": 6000.0}
{"price": 0.17671, "timestamp": 1769176702000, "volume": 374.0}
{"price": 0.17674, "timestamp": 1769176704000, "volume": 11626.0}
{"price": 0.17673, "timestamp": 1769176705000, "volume": 84.0}
{"price": 0.17675, "timestamp": 1769176706000, "volume": 1363.0}
{"price": 0.17679, "timestamp": 1769176710000, "volume": 8824.0}
{"price": 0.17678, "timestamp": 1769176718000, "volume": 4958.0}
{"price": 0.17672, "timestamp": 1769176720000, "volume": 3081.0}
{"price": 0.17669, "timestamp": 1769176727000, "volume": 956.0}
{"price": 0.17669, "timestamp": 1769176733000, "volume": 1496.0}
{"price": 0.17669, "timestamp": 1769176740000, "volume": 59.0}
{"price": 0.17674, "timestamp": 1769176743000, "volume": 2754.0}
{"price": 0.17676, "timestamp": 1769176744000, "volume": 156.0}
{"price": 0.17685, "timestamp": 1769176749000, "volume": 23829.0}
{"price": 0.17686, "timestamp": 1769176753000, "volume": 152.0}
{"price": 0.17686, "timestamp": 1769176759000, "volume": 500.0}
{"price": 0.17687, "timestamp": 1769176762000, "volume": 98.0}
{"price": 0.17687, "timestamp": 1769176776000, "volume": 174.0}
{"price": 0.17687, "timestamp": 1769176779000, "volume": 1.0}
{"price": 0.17691, "timestamp": 1769176781000, "volume": 3117.0}
{"price": 0.17691, "timestamp": 1769176782000, "volume": 277.0}
{"price": 0.1769, "timestamp": 1769176783000, "volume": 1.0}
{"price": 0.17693, "timestamp": 1769176785000, "volume": 205.0}
{"price": 0.17694, "timestamp": 1769176790000, "volume": 1.0}
{"price": 0.17703, "timestamp": 1769176791000, "volume": 26995.0}
{"price": 0.17703, "timestamp": 1769176792000, "volume": 69.0}
{"price": 0.17702, "timestamp": 1769176796000, "volume": 1.0}
{"price": 0.17702, "timestamp": 1769176797000, "volume": 747.0}
{"price": 0.17701, "timestamp": 1769176800000, "volume": 220.0}
{"price": 0.17698, "timestamp": 1769176807000, "volume": 354.0}
{"price": 0.17694, "timestamp": 1769176809000, "volume": 333.0}
{"price": 0.17692, "timestamp": 1769176814000, "volume": 332.0}
{"price": 0.17687, "timestamp": 1769176819000, "volume": 1703.0}
{"price": 0.17687, "timestamp": 1769176827000, "volume": 76.0}
{"price": 0.17688, "timestamp": 1769176830000, "volume": 374.0}
{"price": 0.17688, "timestamp": 1769176831000, "volume": 1208.0}
{"price": 0.17688, "timestamp": 1769176835000, "volume": 58.0}
{"price": 0.17683, "timestamp": 1769176839000, "volume": 25265.0}
{"price": 0.17684, "timestamp": 1769176841000, "volume": 14596.0}
{"price": 0.17687, "timestamp": 1769176844000, "volume": 25710.0}
{"price": 0.17688, "timestamp": 1769176850000, "volume": 56.0}
{"price": 0.17688, "timestamp": 1769176857000, "volume": 813.0}
{"price": 0.1769, "timestamp": 1769176859000, "volume": 171.0}
{"price": 0.17687, "timestamp": 1769176860000, "volume": 712.0}
{"price": 0.17685, "timestamp": 1769176861000, "volume": 2553.0}
{"price": 0.17684, "timestamp": 1769176862000, "volume": 147.0}
{"price": 0.17682, "timestamp": 1769176863000, "volume": 855.0}
{"price": 0.17681, "timestamp": 1769176864000, "volume": 779.0}
{"price": 0.17678, "timestamp": 1769176865000, "volume": 1109.0}
{"price": 0.17675, "timestamp": 1769176867000, "volume": 13663.0}
{"price": 0.17674, "timestamp": 1769176868000, "volume": 4701.0}
{"price": 0.17665, "timestamp": 1769176869000, "volume": 7265.0}
{"price": 0.17663, "timestamp": 1769176870000, "volume": 5945.0}
{"price": 0.17665, "timestamp": 1769176871000, "volume": 11685.0}
{"price": 0.17668, "timestamp": 1769176872000, "volume": 12244.0}
{"price": 0.17665, "timestamp": 1769176874000, "volume": 6703.0}
{"price": 0.17664, "timestamp": 1769176877000, "volume": 13837.0}
{"price": 0.17666, "timestamp": 1769176879000, "volume": 182.0}
{"price": 0.17669, "timestamp": 1769176884000, "volume": 1010.0}
{"price": 0.17669, "timestamp": 1769176890000, "volume": 3.0}
{"price": 0.17669, "timestamp": 1769176893000, "volume": 6.0}
{"price": 0.17671, "timestamp": 1769176894000, "volume": 564.0}
{"price": 0.1767, "timestamp": 1769176896000, "volume": 4.0}
{"price": 0.1767, "timestamp": 1769176905000, "volume": 3.0}
{"price": 0.17667, "timestamp": 1769176906000, "volume": 1230.0}
{"price": 0.17668, "timestamp": 1769176911000, "volume": 2160.0}
{"price": 0.1767, "timestamp": 1769176913000, "volume": 2581.0}
{"price": 0.1767, "timestamp": 1769176914000, "volume": 282.0}
{"price": 0.17675, "timestamp": 1769176915000, "volume": 27719.0}
{"price": 0.17672, "timestamp": 1769176917000, "volume": 9131.0}
{"price": 0.17672, "timestamp": 1769176920000, "volume": 277.0}
{"price": 0.17672, "timestamp": 1769176921000, "volume": 89.0}
{"price": 0.1768, "timestamp": 1769176922000, "volume": 927.0}
{"price": 0.17683, "timestamp": 1769176923000, "volume": 10863.0}
{"price": 0.1769, "timestamp": 1769176931000, "volume": 18669.0}
{"price": 0.17702, "timestamp": 1769176933000, "volume": 169851.0}
{"price": 0.17701, "timestamp": 1769176934000, "volume": 57.0}
{"price": 0.177, "timestamp": 1769176935000, "volume": 142.0}
{"price": 0.17698, "timestamp": 1769176940000, "volume": 834.0}
{"price": 0.17693, "timestamp": 1769176941000, "volume": 351.0}
{"price": 0.17696, "timestamp": 1769176950000, "volume": 1000.0}
{"price": 0.17698, "timestamp": 1769176951000, "volume": 11575.0}
{"price": 0.17699, "timestamp": 1769176953000, "volume": 96.0}
{"price": 0.177, "timestamp": 1769176954000, "volume": 32.0}
{"price": 0.17708, "timestamp": 1769176958000, "volume": 1326.0}
{"price": 0.17711, "timestamp": 1769176959000, "volume": 12410.0}
{"price": 0.17711, "timestamp": 1769176961000, "volume": 11649.0}
{"price": 0.17711, "timestamp": 1769176966000, "volume": 1059.0}
{"price": 0.17708, "timestamp": 1769176971000, "volume": 908.0}
{"price": 0.17704, "timestamp": 1769176977000, "volume": 301.0}
{"price": 0.17702, "timestamp": 1769176978000, "volume": 177.0}
{"price": 0.17698, "timestamp": 1769176979000, "volume": 3239.0}
{"price": 0.17698, "timestamp": 1769176982000, "volume": 126.0}
{"price": 0.17698, "timestamp": 1769176985000, "volume": 4602.0}
{"price": 0.17691, "timestamp": 1769176986000, "volume": 3508.0}
{"price": 0.17691, "timestamp": 1769176988000, "volume": 441.0}
{"price": 0.17692, "timestamp": 1769176989000, "volume": 58.0}
{"price": 0.17694, "timestamp": 1769176991000, "volume": 11627.0}
{"price": 0.17695, "timestamp": 1769177000000, "volume": 56.0}
{"price": 0.17694, "timestamp": 1769177006000, "volume": 4.0}
{"price": 0.17695, "timestamp": 1769177015000, "volume": 2901.0}
{"price": 0.17695, "timestamp": 1769177018000, "volume": 663.0}
{"price": 0.17696, "timestamp": 1769177040000, "volume": 16527.0}
{"price": 0.17699, "timestamp": 1769177053000, "volume": 2260.0}
{"price": 0.17692, "timestamp": 1769177056000, "volume": 3116.0}
{"price": 0.17692, "timestamp": 1769177059000, "volume": 298.0}
{"price": 0.17693, "timestamp": 1769177066000, "volume": 669.0}
{"price": 0.17702, "timestamp": 1769177073000, "volume": 25724.0}
{"price": 0.17703, "timestamp": 1769177074000, "volume": 9106.0}
{"price": 0.17704, "timestamp": 1769177075000, "volume": 773.0}
{"price": 0.17718, "timestamp": 1769177077000, "volume": 28608.0}
{"price": 0.17719, "timestamp": 1769177081000, "volume": 1674.0}
{"price": 0.17718, "timestamp": 1769177085000, "volume": 4021.0}
{"price": 0.17717, "timestamp": 1769177088000, "volume": 115.0}
{"price": 0.17719, "timestamp": 1769177089000, "volume": 5644.0}
{"price": 0.17718, "timestamp": 1769177095000, "volume": 9943.0}
{"price": 0.17719, "timestamp": 1769177098000, "volume": 31.0}
{"price": 0.17714, "timestamp": 1769177100000, "volume": 1466.0}
{"price": 0.17716, "timestamp": 1769177104000, "volume": 927.0}
{"price": 0.17717, "timestamp": 1769177106000, "volume": 95.0}
{"price": 0.1772, "timestamp": 1769177111000, "volume": 2808.0}
{"price": 0.17719, "timestamp": 1769177112000, "volume": 25118.0}
{"price": 0.17725, "timestamp": 1769177114000, "volume": 564.0}
{"price": 0.17729, "timestamp": 1769177116000, "volume": 2991.0}
{"price": 0.17729, "timestamp": 1769177118000, "volume": 20523.0}
{"price": 0.17728, "timestamp": 1769177120000, "volume": 11.0}
{"price": 0.17728, "timestamp": 1769177121000, "volume": 56.0}
{"price": 0.17728, "timestamp": 1769177122000, "volume": 1698.0}
{"price": 0.17726, "timestamp": 1769177130000, "volume": 5090.0}
{"price": 0.17721, "timestamp": 1769177132000, "volume": 10817.0}
{"price": 0.17721, "timestamp": 1769177135000, "volume": 2826.0}
{"price": 0.17722, "timestamp": 1769177136000, "volume": 3003.0}
{"price": 0.17727, "timestamp": 1769177138000, "volume": 845.0}
{"price": 0.17728, "timestamp": 1769177141000, "volume": 9139.0}
{"price": 0.17719, "timestamp": 1769177144000, "volume": 1272.0}
{"price": 0.17724, "timestamp": 1769177146000, "volume": 2265.0}
{"price": 0.17727, "timestamp": 1769177148000, "volume": 564.0}
{"price": 0.17726, "timestamp": 1769177151000, "volume": 11.0}
{"price": 0.17729, "timestamp": 1769177153000, "volume": 7991.0}
{"price": 0.1773, "timestamp": 1769177161000, "volume": 29845.0}
{"price": 0.1773, "timestamp": 1769177162000, "volume": 183.0}
{"price": 0.17727, "timestamp": 1769177163000, "volume": 596.0}
{"price": 0.17727, "timestamp": 1769177167000, "volume": 6791.0}
{"price": 0.17728, "timestamp": 1769177176000, "volume": 76.0}
{"price": 0.17727, "timestamp": 1769177178000, "volume": 78.0}
{"price": 0.17727, "timestamp": 1769177183000, "volume": 177.0}
{"price": 0.17737, "timestamp": 1769177199000, "volume": 276401.0}
{"price": 0.1773, "timestamp": 1769177201000, "volume": 220.0}
{"price": 0.17731, "timestamp": 1769177207000, "volume": 246.0}
{"price": 0.17727, "timestamp": 1769177208000, "volume": 289.0}
{"price": 0.17728, "timestamp": 1769177213000, "volume": 846.0}
{"price": 0.17728, "timestamp": 1769177218000, "volume": 311.0}
{"price": 0.17728, "timestamp": 1769177222000, "volume": 102.0}
{"price": 0.17729, "timestamp": 1769177226000, "volume": 182.0}
{"price": 0.1773, "timestamp": 1769177227000, "volume": 3341.0}
{"price": 0.17731, "timestamp": 1769177230000, "volume": 36573.0}
{"price": 0.17735, "timestamp": 1769177232000, "volume": 3562.0}
{"price": 0.17732, "timestamp": 1769177236000, "volume": 272.0}
{"price": 0.17733, "timestamp": 1769177239000, "volume": 13534.0}
{"price": 0.17731, "timestamp": 1769177242000, "volume": 2271.0}
{"price": 0.17728, "timestamp": 1769177245000, "volume": 3320.0}
{"price": 0.17729, "timestamp": 1769177253000, "volume": 65.0}
{"price": 0.17732, "timestamp": 1769177256000, "volume": 13000.0}
{"price": 0.17731, "timestamp": 1769177257000, "volume": 288.0}
{"price": 0.17733, "timestamp": 1769177259000, "volume": 7816.0}
{"price": 0.17735, "timestamp": 1769177261000, "volume": 1127.0}
{"price": 0.17736, "timestamp": 1769177264000, "volume": 4056.0}
{"price": 0.17731, "timestamp": 1769177267000, "volume": 15553.0}
{"price": 0.17731, "timestamp": 1769177273000, "volume": 2875.0}
{"price": 0.17731, "timestamp": 1769177277000, "volume": 32.0}
{"price": 0.1773, "timestamp": 1769177278000, "volume": 545.0}
{"price": 0.1773, "timestamp": 1769177280000, "volume": 2083.0}
{"price": 0.17726, "timestamp": 1769177281000, "volume": 3352.0}
{"price": 0.17724, "timestamp": 1769177282000, "volume": 70.0}
{"price": 0.17721, "timestamp": 1769177284000, "volume": 1205.0}
{"price": 0.17721, "timestamp": 1769177292000, "volume": 30.0}
{"price": 0.17719, "timestamp": 1769177295000, "volume": 5940.0}
{"price": 0.17719, "timestamp": 1769177299000, "volume": 528.0}
{"price": 0.1771, "timestamp": 1769177304000, "volume": 43506.0}
{"price": 0.17712, "timestamp": 1769177305000, "volume": 11322.0}
{"price": 0.17713, "timestamp": 1769177306000, "volume": 1496.0}
{"price": 0.17713, "timestamp": 1769177313000, "volume": 3509.0}
{"price": 0.17717, "timestamp": 1769177315000, "volume": 15662.0}
{"price": 0.17718, "timestamp": 1769177318000, "volume": 129.0}
{"price": 0.17719, "timestamp": 1769177325000, "volume": 562.0}
{"price": 0.1772, "timestamp": 1769177329000, "volume": 39.0}
{"price": 0.1772, "timestamp": 1769177333000, "volume": 59.0}
{"price": 0.17719, "timestamp": 1769177335000, "volume": 112.0}
{"price": 0.17725, "timestamp": 1769177340000, "volume": 8285.0}
{"price": 0.17726, "timestamp": 1769177341000, "volume": 337.0}
{"price": 0.17726, "timestamp": 1769177345000, "volume": 4200.0}
{"price": 0.17726, "timestamp": 1769177353000, "volume": 3557.0}
{"price": 0.17725, "timestamp": 1769177357000, "volume": 108.0}
{"price": 0.17714, "timestamp": 1769177358000, "volume": 57344.0}
{"price": 0.17718, "timestamp": 1769177359000, "volume": 343.0}
{"price": 0.17724, "timestamp": 1769177361000, "volume": 13658.0}
{"price": 0.17729, "timestamp": 1769177362000, "volume": 6500.0}
{"price": 0.1773, "timestamp": 1769177365000, "volume": 500.0}
{"price": 0.17728, "timestamp": 1769177374000, "volume": 1146.0}
{"price": 0.1773, "timestamp": 1769177379000, "volume": 4271.0}
{"price": 0.1773, "timestamp": 1769177387000, "volume": 142.0}
{"price": 0.17731, "timestamp": 1769177388000, "volume": 200.0}
{"price": 0.1773, "timestamp": 1769177389000, "volume": 379.0}
{"price": 0.17731, "timestamp": 1769177392000, "volume": 500.0}
{"price": 0.1773, "timestamp": 1769177402000, "volume": 126.0}
{"price": 0.1773, "timestamp": 1769177410000, "volume": 493.0}
{"price": 0.1773, "timestamp": 1769177412000, "volume": 64.0}
{"price": 0.17731, "timestamp": 1769177417000, "volume": 82.0}
{"price": 0.17735, "timestamp": 1769177422000, "volume": 11619.0}
{"price": 0.17736, "timestamp": 1769177423000, "volume": 200.0}
{"price": 0.17734, "timestamp": 1769177425000, "volume": 2013.0}
{"price": 0.17734, "timestamp": 1769177426000, "volume": 200.0}
{"price": 0.17735, "timestamp": 1769177429000, "volume": 2224.0}
{"price": 0.17741, "timestamp": 1769177434000, "volume": 13847.0}
{"price": 0.17741, "timestamp": 1769177435000, "volume": 282.0}
{"price": 0.17737, "timestamp": 1769177437000, "volume": 11274.0}
{"price": 0.17735, "timestamp": 1769177443000, "volume": 389.0}
{"price": 0.17731, "timestamp": 1769177444000, "volume": 273.0}
{"price": 0.17731, "timestamp": 1769177455000, "volume": 15625.0}
{"price": 0.17736, "timestamp": 1769177457000, "volume": 1328.0}
{"price": 0.17737, "timestamp": 1769177458000, "volume": 58.0}
{"price": 0.17741, "timestamp": 1769177460000, "volume": 4879.0}
{"price": 0.17741, "timestamp": 1769177461000, "volume": 60.0}
{"price": 0.17742, "timestamp": 1769177463000, "volume": 213.0}
{"price": 0.17742, "timestamp": 1769177468000, "volume": 6041.0}
{"price": 0.17742, "timestamp": 1769177472000, "volume": 13411.0}
{"price": 0.17728, "timestamp": 1769177473000, "volume": 20215.0}
{"price": 0.17728, "timestamp": 1769177474000, "volume": 2631.0}
{"price": 0.17728, "timestamp": 1769177480000, "volume": 78.0}
{"price": 0.17727, "timestamp": 1769177482000, "volume": 339.0}
{"price": 0.17722, "timestamp": 1769177484000, "volume": 6776.0}
{"price": 0.17725, "timestamp": 1769177491000, "volume": 36636.0}
{"price": 0.17726, "timestamp": 1769177493000, "volume": 168.0}
{"price": 0.17728, "timestamp": 1769177495000, "volume": 484.0}
{"price": 0.17719, "timestamp": 1769177506000, "volume": 39615.0}
{"price": 0.17709, "timestamp": 1769177510000, "volume": 10165.0}
{"price": 0.17704, "timestamp": 1769177515000, "volume": 16858.0}
{"price": 0.17708, "timestamp": 1769177517000, "volume": 20000.0}
{"price": 0.17706, "timestamp": 1769177521000, "volume": 57.0}
{"price": 0.17706, "timestamp": 1769177522000, "volume": 196.0}
{"price": 0.17707, "timestamp": 1769177523000, "volume": 1119.0}
{"price": 0.1771, "timestamp": 1769177531000, "volume": 24522.0}
{"price": 0.17716, "timestamp": 1769177536000, "volume": 5810.0}
{"price": 0.17716, "timestamp": 1769177537000, "volume": 360.0}
{"price": 0.17716, "timestamp": 1769177540000, "volume": 423.0}
{"price": 0.17716, "timestamp": 1769177542000, "volume": 47.0}
{"price": 0.17717, "timestamp": 1769177546000, "volume": 58.0}
{"price": 0.1772, "timestamp": 1769177555000, "volume": 1693.0}
{"price": 0.17717, "timestamp": 1769177560000, "volume": 168.0}
{"price": 0.17717, "timestamp": 1769177563000, "volume": 1669.0}
{"price": 0.17716, "timestamp": 1769177564000, "volume": 91.0}
{"price": 0.17713, "timestamp": 1769177565000, "volume": 171.0}
{"price": 0.17712, "timestamp": 1769177566000, "volume": 90.0}
{"price": 0.17714, "timestamp": 1769177582000, "volume": 1245.0}
{"price": 0.17714, "timestamp": 1769177584000, "volume": 392.0}
{"price": 0.17713, "timestamp": 1769177585000, "volume": 67.0}
{"price": 0.17708, "timestamp": 1769177592000, "volume": 1859.0}
{"price": 0.17706, "timestamp": 1769177595000, "volume": 141.0}
{"price": 0.177, "timestamp": 1769177597000, "volume": 5969.0}
{"price": 0.17697, "timestamp": 1769177610000, "volume": 2472.0}
{"price": 0.17697, "timestamp": 1769177614000, "volume": 2234.0}
{"price": 0.17701, "timestamp": 1769177615000, "volume": 11479.0}
{"price": 0.17703, "timestamp": 1769177616000, "volume": 147.0}
{"price": 0.17703, "timestamp": 1769177620000, "volume": 77.0}
{"price": 0.17703, "timestamp": 1769177642000, "volume": 77.0}
{"price": 0.17704, "timestamp": 1769177661000, "volume": 4971.0}
{"price": 0.17705, "timestamp": 1769177678000, "volume": 148.0}
{"price": 0.17705, "timestamp": 1769177680000, "volume": 77.0}
{"price": 0.17706, "timestamp": 1769177695000, "volume": 477.0}
{"price": 0.17706, "timestamp": 1769177696000, "volume": 564.0}
{"price": 0.17709, "timestamp": 1769177698000, "volume": 564.0}
{"price": 0.17707, "timestamp": 1769177702000, "volume": 436.0}
{"price": 0.17707, "timestamp": 1769177703000, "volume": 1184.0}
{"price": 0.17698, "timestamp": 1769177706000, "volume": 8138.0}
{"price": 0.17692, "timestamp": 1769177708000, "volume": 3506.0}
{"price": 0.17692, "timestamp": 1769177709000, "volume": 84.0}
{"price": 0.17693, "timestamp": 1769177710000, "volume": 488.0}
{"price": 0.17691, "timestamp": 1769177718000, "volume": 8751.0}
{"price": 0.17691, "timestamp": 1769177720000, "volume": 1051.0}
{"price": 0.17692, "timestamp": 1769177724000, "volume": 5.0}
{"price": 0.17685, "timestamp": 1769177730000, "volume": 76754.0}
{"price": 0.17692, "timestamp": 1769177735000, "volume": 35543.0}
{"price": 0.1769, "timestamp": 1769177741000, "volume": 1138.0}
{"price": 0.17682, "timestamp": 1769177742000, "volume": 5456.0}
{"price": 0.17677, "timestamp": 1769177743000, "volume": 3909.0}
{"price": 0.17674, "timestamp": 1769177744000, "volume": 4226.0}
{"price": 0.17671, "timestamp": 1769177745000, "volume": 8121.0}
{"price": 0.17675, "timestamp": 1769177747000, "volume": 765.0}
{"price": 0.17679, "timestamp": 1769177751000, "volume": 11909.0}
{"price": 0.1768, "timestamp": 1769177754000, "volume": 107.0}
{"price": 0.1768, "timestamp": 1769177756000, "volume": 9419.0}
{"price": 0.1768, "timestamp": 1769177760000, "volume": 58.0}
{"price": 0.17668, "timestamp": 1769177761000, "volume": 14355.0}
{"price": 0.17665, "timestamp": 1769177762000, "volume": 208.0}
{"price": 0.17666, "timestamp": 1769177763000, "volume": 965.0}
{"price": 0.1767, "timestamp": 1769177764000, "volume": 418.0}
{"price": 0.1767, "timestamp": 1769177766000, "volume": 3289.0}
{"price": 0.17669, "timestamp": 1769177769000, "volume": 4470.0}
{"price": 0.17673, "timestamp": 1769177770000, "volume": 334.0}
{"price": 0.17676, "timestamp": 1769177777000, "volume": 4094.0}
{"price": 0.1768, "timestamp": 1769177778000, "volume": 26729.0}
{"price": 0.1768, "timestamp": 1769177781000, "volume": 79.0}
{"price": 0.17681, "timestamp": 1769177783000, "volume": 760.0}
{"price": 0.17684, "timestamp": 1769177786000, "volume": 497.0}
{"price": 0.17684, "timestamp": 1769177793000, "volume": 936.0}
{"price": 0.17684, "timestamp": 1769177795000, "volume": 44.0}
{"price": 0.17687, "timestamp": 1769177796000, "volume": 5000.0}
{"price": 0.17689, "timestamp": 1769177801000, "volume": 5653.0}
{"price": 0.17689, "timestamp": 1769177805000, "volume": 2773.0}
{"price": 0.17688, "timestamp": 1769177812000, "volume": 843.0}
{"price": 0.17687, "timestamp": 1769177813000, "volume": 57.0}
{"price": 0.17682, "timestamp": 1769177814000, "volume": 5645.0}
{"price": 0.17683, "timestamp": 1769177816000, "volume": 10361.0}
{"price": 0.17688, "timestamp": 1769177818000, "volume": 1788.0}
{"price": 0.17686, "timestamp": 1769177820000, "volume": 57.0}
{"price": 0.17683, "timestamp": 1769177822000, "volume": 203.0}
{"price": 0.17687, "timestamp": 1769177824000, "volume": 442.0}
{"price": 0.17688, "timestamp": 1769177831000, "volume": 388.0}
{"price": 0.17695, "timestamp": 1769177832000, "volume": 2084.0}
{"price": 0.17692, "timestamp": 1769177851000, "volume": 4096.0}
{"price": 0.17692, "timestamp": 1769177856000, "volume": 845.0}
{"price": 0.17694, "timestamp": 1769177857000, "volume": 2088.0}
{"price": 0.17695, "timestamp": 1769177858000, "volume": 58.0}
{"price": 0.17696, "timestamp": 1769177873000, "volume": 407.0}
{"price": 0.17698, "timestamp": 1769177876000, "volume": 47.0}
{"price": 0.17697, "timestamp": 1769177882000, "volume": 127.0}
{"price": 0.17701, "timestamp": 1769177883000, "volume": 13143.0}
{"price": 0.17702, "timestamp": 1769177886000, "volume": 89.0}
{"price": 0.17703, "timestamp": 1769177891000, "volume": 111.0}
{"price": 0.17704, "timestamp": 1769177893000, "volume": 155.0}
{"price": 0.17705, "timestamp": 1769177894000, "volume": 56.0}
{"price": 0.17705, "timestamp": 1769177899000, "volume": 550.0}
{"price": 0.17712, "timestamp": 1769177904000, "volume": 53052.0}
{"price": 0.17713, "timestamp": 1769177905000, "volume": 2571.0}
{"price": 0.17713, "timestamp": 1769177907000, "volume": 563.0}
{"price": 0.1771, "timestamp": 1769177913000, "volume": 2864.0}
{"price": 0.17709, "timestamp": 1769177915000, "volume": 1028.0}
{"price": 0.17709, "timestamp": 1769177916000, "volume": 58.0}
{"price": 0.17705, "timestamp": 1769177919000, "volume": 762.0}
{"price": 0.17699, "timestamp": 1769177921000, "volume": 5444.0}
{"price": 0.17699, "timestamp": 1769177925000, "volume": 1528.0}
{"price": 0.17701, "timestamp": 1769177929000, "volume": 282.0}
{"price": 0.17701, "timestamp": 1769177931000, "volume": 352.0}
{"price": 0.17703, "timestamp": 1769177934000, "volume": 3234.0}
{"price": 0.17703, "timestamp": 1769177940000, "volume": 61.0}
{"price": 0.17703, "timestamp": 1769177941000, "volume": 1369.0}
{"price": 0.17703, "timestamp": 1769177942000, "volume": 207.0}
{"price": 0.17704, "timestamp": 1769177944000, "volume": 1167.0}
{"price": 0.17702, "timestamp": 1769177946000, "volume": 296.0}
{"price": 0.17698, "timestamp": 1769177947000, "volume": 543.0}
{"price": 0.17698, "timestamp": 1769177956000, "volume": 565.0}
{"price": 0.1769, "timestamp": 1769177957000, "volume": 9954.0}
{"price": 0.1769, "timestamp": 1769177958000, "volume": 883.0}
{"price": 0.17689, "timestamp": 1769177960000, "volume": 1966.0}
{"price": 0.17687, "timestamp": 1769177965000, "volume": 289.0}
{"price": 0.17686, "timestamp": 1769177984000, "volume": 802.0}
{"price": 0.17684, "timestamp": 1769177996000, "volume": 2821.0}
{"price": 0.17686, "timestamp": 1769178000000, "volume": 33.0}
{"price": 0.17683, "timestamp": 1769178004000, "volume": 175.0}
{"price": 0.17684, "timestamp": 1769178006000, "volume": 861.0}
{"price": 0.17685, "timestamp": 1769178009000, "volume": 674.0}
{"price": 0.17683, "timestamp": 1769178011000, "volume": 5704.0}
{"price": 0.17682, "timestamp": 1769178012000, "volume": 1639.0}
{"price": 0.17674, "timestamp": 1769178021000, "volume": 37015.0}
{"price": 0.17671, "timestamp": 1769178025000, "volume": 2425.0}
{"price": 0.17671, "timestamp": 1769178032000, "volume": 1559.0}
{"price": 0.17673, "timestamp": 1769178036000, "volume": 454.0}
{"price": 0.17672, "timestamp": 1769178040000, "volume": 11524.0}
{"price": 0.17667, "timestamp": 1769178046000, "volume": 10969.0}
{"price": 0.17668, "timestamp": 1769178047000, "volume": 6478.0}
{"price": 0.17668, "timestamp": 1769178050000, "volume": 485.0}
{"price": 0.17667, "timestamp": 1769178060000, "volume": 5670.0}
{"price": 0.17668, "timestamp": 1769178062000, "volume": 3015.0}
{"price": 0.17668, "timestamp": 1769178063000, "volume": 6000.0}
{"price": 0.17672, "timestamp": 1769178064000, "volume": 5777.0}
{"price": 0.17669, "timestamp": 1769178079000, "volume": 2036.0}
{"price": 0.17669, "timestamp": 1769178081000, "volume": 80.0}
{"price": 0.17669, "timestamp": 1769178083000, "volume": 79.0}
{"price": 0.17672, "timestamp": 1769178084000, "volume": 113.0}
{"price": 0.17677, "timestamp": 1769178091000, "volume": 23343.0}
{"price": 0.17676, "timestamp": 1769178092000, "volume": 2025.0}
{"price": 0.17675, "timestamp": 1769178102000, "volume": 8561.0}
{"price": 0.17675, "timestamp": 1769178105000, "volume": 1414.0}
{"price": 0.17676, "timestamp": 1769178106000, "volume": 10055.0}
{"price": 0.17675, "timestamp": 1769178107000, "volume": 43.0}
{"price": 0.17675, "timestamp": 1769178108000, "volume": 1.0}
{"price": 0.17674, "timestamp": 1769178109000, "volume": 127.0}
{"price": 0.17672, "timestamp": 1769178121000, "volume": 63.0}
{"price": 0.17669, "timestamp": 1769178122000, "volume": 1483.0}
{"price": 0.17669, "timestamp": 1769178126000, "volume": 4860.0}
{"price": 0.17668, "timestamp": 1769178131000, "volume": 2970.0}
{"price": 0.17666, "timestamp": 1769178132000, "volume": 206.0}
{"price": 0.17671, "timestamp": 1769178145000, "volume": 24962.0}
{"price": 0.17667, "timestamp": 1769178146000, "volume": 2277.0}
{"price": 0.17667, "timestamp": 1769178147000, "volume": 4691.0}
{"price": 0.17666, "timestamp": 1769178148000, "volume": 8579.0}
{"price": 0.17671, "timestamp": 1769178149000, "volume": 23551.0}
{"price": 0.17671, "timestamp": 1769178154000, "volume": 2538.0}
{"price": 0.17668, "timestamp": 1769178155000, "volume": 13558.0}
{"price": 0.17671, "timestamp": 1769178156000, "volume": 9159.0}
{"price": 0.17672, "timestamp": 1769178157000, "volume": 659.0}
{"price": 0.17672, "timestamp": 1769178162000, "volume": 1306.0}
{"price": 0.17675, "timestamp": 1769178165000, "volume": 2352.0}
{"price": 0.17684, "timestamp": 1769178167000, "volume": 8498.0}
{"price": 0.17685, "timestamp": 1769178169000, "volume": 1636.0}
{"price": 0.17684, "timestamp": 1769178170000, "volume": 9007.0}
{"price": 0.17701, "timestamp": 1769178171000, "volume": 156121.0}
{"price": 0.17702, "timestamp": 1769178173000, "volume": 110.0}
{"price": 0.17709, "timestamp": 1769178174000, "volume": 850.0}
{"price": 0.1771, "timestamp": 1769178176000, "volume": 6827.0}
{"price": 0.17709, "timestamp": 1769178180000, "volume": 411.0}
{"price": 0.17708, "timestamp": 1769178181000, "volume": 57.0}
{"price": 0.17703, "timestamp": 1769178182000, "volume": 8900.0}
{"price": 0.17703, "timestamp": 1769178183000, "volume": 131.0}
{"price": 0.17704, "timestamp": 1769178184000, "volume": 254.0}
{"price": 0.17707, "timestamp": 1769178187000, "volume": 822.0}
{"price": 0.17707, "timestamp": 1769178188000, "volume": 2948.0}
{"price": 0.17702, "timestamp": 1769178193000, "volume": 17467.0}
{"price": 0.17702, "timestamp": 1769178204000, "volume": 234.0}
{"price": 0.177, "timestamp": 1769178206000, "volume": 1082.0}
{"price": 0.17698, "timestamp": 1769178207000, "volume": 119.0}
{"price": 0.17697, "timestamp": 1769178208000, "volume": 290.0}
{"price": 0.17686, "timestamp": 1769178210000, "volume": 25065.0}
{"price": 0.1768, "timestamp": 1769178216000, "volume": 18211.0}
{"price": 0.17687, "timestamp": 1769178218000, "volume": 103253.0}
{"price": 0.17687, "timestamp": 1769178220000, "volume": 10420.0}
{"price": 0.17686, "timestamp": 1769178224000, "volume": 76.0}
{"price": 0.17688, "timestamp": 1769178226000, "volume": 11104.0}
{"price": 0.17685, "timestamp": 1769178228000, "volume": 113.0}
{"price": 0.17679, "timestamp": 1769178230000, "volume": 15526.0}
{"price": 0.17682, "timestamp": 1769178232000, "volume": 7607.0}
{"price": 0.17682, "timestamp": 1769178234000, "volume": 282.0}
{"price": 0.17675, "timestamp": 1769178236000, "volume": 34446.0}
{"price": 0.17674, "timestamp": 1769178240000, "volume": 58.0}
{"price": 0.17674, "timestamp": 1769178241000, "volume": 1572.0}
{"price": 0.17673, "timestamp": 1769178243000, "volume": 343.0}
{"price": 0.17673, "timestamp": 1769178244000, "volume": 67.0}
{"price": 0.17671, "timestamp": 1769178245000, "volume": 330.0}
{"price": 0.1768, "timestamp": 1769178247000, "volume": 74274.0}
{"price": 0.17689, "timestamp": 1769178248000, "volume": 56461.0}
{"price": 0.17688, "timestamp": 1769178256000, "volume": 403.0}
{"price": 0.17687, "timestamp": 1769178257000, "volume": 261.0}
{"price": 0.17689, "timestamp": 1769178275000, "volume": 1282.0}
{"price": 0.17686, "timestamp": 1769178276000, "volume": 29258.0}
{"price": 0.17686, "timestamp": 1769178277000, "volume": 3427.0}
{"price": 0.17685, "timestamp": 1769178278000, "volume": 4907.0}
{"price": 0.17687, "timestamp": 1769178279000, "volume": 1696.0}
{"price": 0.17683, "timestamp": 1769178282000, "volume": 13782.0}
{"price": 0.17682, "timestamp": 1769178287000, "volume": 41302.0}
{"price": 0.17682, "timestamp": 1769178294000, "volume": 169.0}
{"price": 0.17682, "timestamp": 1769178295000, "volume": 6762.0}
{"price": 0.17682, "timestamp": 1769178298000, "volume": 11494.0}
{"price": 0.17686, "timestamp": 1769178300000, "volume": 838.0}
{"price": 0.17685, "timestamp": 1769178301000, "volume": 108.0}
{"price": 0.17684, "timestamp": 1769178302000, "volume": 850.0}
{"price": 0.17685, "timestamp": 1769178303000, "volume": 1318.0}
{"price": 0.17686, "timestamp": 1769178306000, "volume": 2144.0}
{"price": 0.17689, "timestamp": 1769178310000, "volume": 11767.0}
{"price": 0.17688, "timestamp": 1769178311000, "volume": 1811.0}
{"price": 0.17683, "timestamp": 1769178312000, "volume": 11132.0}
{"price": 0.17682, "timestamp": 1769178315000, "volume": 48.0}
{"price": 0.17682, "timestamp": 1769178318000, "volume": 68.0}
{"price": 0.17687, "timestamp": 1769178322000, "volume": 1394.0}
{"price": 0.17687, "timestamp": 1769178325000, "volume": 852.0}
{"price": 0.17686, "timestamp": 1769178327000, "volume": 8728.0}
{"price": 0.17685, "timestamp": 1769178330000, "volume": 57.0}
{"price": 0.17688, "timestamp": 1769178332000, "volume": 2755.0}
{"price": 0.17688, "timestamp": 1769178335000, "volume": 11063.0}
{"price": 0.17689, "timestamp": 1769178338000, "volume": 1251.0}
{"price": 0.17685, "timestamp": 1769178341000, "volume": 21410.0}
{"price": 0.17682, "timestamp": 1769178346000, "volume": 16537.0}
{"price": 0.17683, "timestamp": 1769178348000, "volume": 780.0}
{"price": 0.17684, "timestamp": 1769178350000, "volume": 57.0}
{"price": 0.17693, "timestamp": 1769178351000, "volume": 16119.0}
{"price": 0.17693, "timestamp": 1769178353000, "volume": 69.0}
{"price": 0.17691, "timestamp": 1769178354000, "volume": 4381.0}
{"price": 0.17687, "timestamp": 1769178356000, "volume": 234.0}
{"price": 0.17688, "timestamp": 1769178357000, "volume": 28.0}
{"price": 0.17686, "timestamp": 1769178359000, "volume": 128.0}
{"price": 0.17685, "timestamp": 1769178361000, "volume": 87.0}
{"price": 0.17686, "timestamp": 1769178362000, "volume": 3273.0}
{"price": 0.17686, "timestamp": 1769178363000, "volume": 318.0}
{"price": 0.17688, "timestamp": 1769178371000, "volume": 5000.0}
{"price": 0.17687, "timestamp": 1769178377000, "volume": 298.0}
{"price": 0.17682, "timestamp": 1769178380000, "volume": 5983.0}
{"price": 0.17683, "timestamp": 1769178382000, "volume": 539.0}
{"price": 0.17683, "timestamp": 1769178384000, "volume": 79.0}
{"price": 0.17684, "timestamp": 1769178385000, "volume": 547.0}
{"price": 0.17684, "timestamp": 1769178386000, "volume": 169.0}
{"price": 0.17684, "timestamp": 1769178387000, "volume": 732.0}
{"price": 0.17683, "timestamp": 1769178388000, "volume": 248.0}
{"price": 0.17684, "timestamp": 1769178397000, "volume": 1957.0}
{"price": 0.17684, "timestamp": 1769178400000, "volume": 4238.0}
{"price": 0.17684, "timestamp": 1769178422000, "volume": 247.0}
{"price": 0.17681, "timestamp": 1769178423000, "volume": 1684.0}
{"price": 0.1768, "timestamp": 1769178424000, "volume": 1519.0}
{"price": 0.17678, "timestamp": 1769178427000, "volume": 360.0}
{"price": 0.17674, "timestamp": 1769178430000, "volume": 223.0}
{"price": 0.17673, "timestamp": 1769178432000, "volume": 287.0}
{"price": 0.17674, "timestamp": 1769178433000, "volume": 1767.0}
{"price": 0.17678, "timestamp": 1769178435000, "volume": 5000.0}
{"price": 0.17674, "timestamp": 1769178436000, "volume": 250.0}
{"price": 0.17676, "timestamp": 1769178438000, "volume": 910.0}
{"price": 0.17678, "timestamp": 1769178439000, "volume": 1741.0}
{"price": 0.17682, "timestamp": 1769178448000, "volume": 35140.0}
{"price": 0.17675, "timestamp": 1769178455000, "volume": 33447.0}
{"price": 0.17669, "timestamp": 1769178456000, "volume": 12303.0}
{"price": 0.17669, "timestamp": 1769178459000, "volume": 3234.0}
{"price": 0.1767, "timestamp": 1769178460000, "volume": 374.0}
{"price": 0.17671, "timestamp": 1769178462000, "volume": 67.0}
{"price": 0.17675, "timestamp": 1769178465000, "volume": 1561.0}
{"price": 0.17676, "timestamp": 1769178466000, "volume": 5000.0}
{"price": 0.17676, "timestamp": 1769178470000, "volume": 145.0}
{"price": 0.17675, "timestamp": 1769178471000, "volume": 4811.0}
{"price": 0.17677, "timestamp": 1769178475000, "volume": 361.0}
{"price": 0.17675, "timestamp": 1769178482000, "volume": 18202.0}
{"price": 0.17675, "timestamp": 1769178483000, "volume": 58.0}
{"price": 0.17676, "timestamp": 1769178484000, "volume": 805.0}
{"price": 0.1768, "timestamp": 1769178485000, "volume": 3178.0}
{"price": 0.17682, "timestamp": 1769178486000, "volume": 2362.0}
{"price": 0.1768, "timestamp": 1769178493000, "volume": 12000.0}
{"price": 0.17682, "timestamp": 1769178499000, "volume": 495.0}
{"price": 0.17682, "timestamp": 1769178501000, "volume": 97.0}
{"price": 0.17683, "timestamp": 1769178502000, "volume": 585.0}
{"price": 0.17687, "timestamp": 1769178505000, "volume": 4832.0}
{"price": 0.17687, "timestamp": 1769178507000, "volume": 1198.0}
{"price": 0.17687, "timestamp": 1769178513000, "volume": 494.0}
{"price": 0.17686, "timestamp": 1769178515000, "volume": 14344.0}
{"price": 0.17681, "timestamp": 1769178520000, "volume": 6810.0}
{"price": 0.17682, "timestamp": 1769178522000, "volume": 292.0}
{"price": 0.17684, "timestamp": 1769178523000, "volume": 486.0}
{"price": 0.17682, "timestamp": 1769178525000, "volume": 3742.0}
{"price": 0.17679, "timestamp": 1769178529000, "volume": 362.0}
{"price": 0.17679, "timestamp": 1769178532000, "volume": 2060.0}
{"price": 0.17681, "timestamp": 1769178534000, "volume": 256.0}
{"price": 0.17681, "timestamp": 1769178540000, "volume": 915.0}
{"price": 0.17681, "timestamp": 1769178542000, "volume": 562.0}
{"price": 0.17681, "timestamp": 1769178543000, "volume": 4061.0}
{"price": 0.17682, "timestamp": 1769178545000, "volume": 872.0}
{"price": 0.17685, "timestamp": 1769178548000, "volume": 8796.0}
{"price": 0.17702, "timestamp": 1769178557000, "volume": 119959.0}
{"price": 0.17698, "timestamp": 1769178558000, "volume": 43067.0}
{"price": 0.17697, "timestamp": 1769178559000, "volume": 8384.0}
{"price": 0.17692, "timestamp": 1769178560000, "volume": 1544.0}
{"price": 0.17687, "timestamp": 1769178561000, "volume": 10717.0}
{"price": 0.17686, "timestamp": 1769178568000, "volume": 1113.0}
{"price": 0.17687, "timestamp": 1769178569000, "volume": 13689.0}
{"price": 0.17689, "timestamp": 1769178570000, "volume": 12174.0}
{"price": 0.17691, "timestamp": 1769178573000, "volume": 243.0}
{"price": 0.17697, "timestamp": 1769178580000, "volume": 17437.0}
{"price": 0.17697, "timestamp": 1769178581000, "volume": 3406.0}
{"price": 0.17697, "timestamp": 1769178583000, "volume": 11353.0}
{"price": 0.17697, "timestamp": 1769178589000, "volume": 5425.0}
{"price": 0.17695, "timestamp": 1769178591000, "volume": 524.0}
{"price": 0.17693, "timestamp": 1769178592000, "volume": 8532.0}
{"price": 0.17693, "timestamp": 1769178594000, "volume": 271.0}
{"price": 0.17695, "timestamp": 1769178596000, "volume": 256.0}
{"price": 0.17696, "timestamp": 1769178597000, "volume": 335.0}
{"price": 0.17693, "timestamp": 1769178598000, "volume": 9218.0}
{"price": 0.17692, "timestamp": 1769178599000, "volume": 1486.0}
{"price": 0.17687, "timestamp": 1769178600000, "volume": 14826.0}
{"price": 0.17679, "timestamp": 1769178601000, "volume": 24741.0}
{"price": 0.1767, "timestamp": 1769178602000, "volume": 12762.0}
{"price": 0.17679, "timestamp": 1769178603000, "volume": 24437.0}
{"price": 0.17681, "timestamp": 1769178604000, "volume": 114.0}
{"price": 0.17682, "timestamp": 1769178607000, "volume": 5290.0}
{"price": 0.17683, "timestamp": 1769178608000, "volume": 142.0}
{"price": 0.17685, "timestamp": 1769178609000, "volume": 122.0}
{"price": 0.17689, "timestamp": 1769178611000, "volume": 11688.0}
{"price": 0.17691, "timestamp": 1769178612000, "volume": 2639.0}
{"price": 0.177, "timestamp": 1769178613000, "volume": 14340.0}
{"price": 0.17703, "timestamp": 1769178614000, "volume": 406.0}
{"price": 0.17697, "timestamp": 1769178618000, "volume": 5434.0}
{"price": 0.17696, "timestamp": 1769178619000, "volume": 7579.0}
{"price": 0.17696, "timestamp": 1769178621000, "volume": 58.0}
{"price": 0.17695, "timestamp": 1769178622000, "volume": 1618.0}
{"price": 0.17694, "timestamp": 1769178625000, "volume": 117.0}
{"price": 0.17693, "timestamp": 1769178627000, "volume": 574.0}
{"price": 0.17688, "timestamp": 1769178628000, "volume": 15893.0}
{"price": 0.17679, "timestamp": 1769178630000, "volume": 13112.0}
{"price": 0.17679, "timestamp": 1769178631000, "volume": 58.0}
{"price": 0.1768, "timestamp": 1769178632000, "volume": 871.0}
{"price": 0.17689, "timestamp": 1769178634000, "volume": 24700.0}
{"price": 0.17699, "timestamp": 1769178635000, "volume": 17813.0}
{"price": 0.17702, "timestamp": 1769178636000, "volume": 272.0}
{"price": 0.17707, "timestamp": 1769178637000, "volume": 13249.0}
{"price": 0.17706, "timestamp": 1769178639000, "volume": 11499.0}
{"price": 0.17704, "timestamp": 1769178642000, "volume": 702.0}
{"price": 0.17702, "timestamp": 1769178643000, "volume": 572.0}
{"price": 0.17699, "timestamp": 1769178644000, "volume": 6268.0}
{"price": 0.17701, "timestamp": 1769178648000, "volume": 211.0}
{"price": 0.17705, "timestamp": 1769178649000, "volume": 266.0}
{"price": 0.17705, "timestamp": 1769178650000, "volume": 58.0}
{"price": 0.17705, "timestamp": 1769178653000, "volume": 2691.0}
{"price": 0.17703, "timestamp": 1769178654000, "volume": 231.0}
{"price": 0.17699, "timestamp": 1769178655000, "volume": 597.0}
{"price": 0.17696, "timestamp": 1769178656000, "volume": 2439.0}
{"price": 0.17692, "timestamp": 1769178657000, "volume": 1991.0}
{"price": 0.17687, "timestamp": 1769178658000, "volume": 2449.0}
{"price": 0.17685, "timestamp": 1769178659000, "volume": 1084.0}
{"price": 0.17679, "timestamp": 1769178660000, "volume": 13610.0}
{"price": 0.17676, "timestamp": 1769178661000, "volume": 564.0}
{"price": 0.17673, "timestamp": 1769178662000, "volume": 45321.0}
{"price": 0.17669, "timestamp": 1769178663000, "volume": 15897.0}
{"price": 0.17669, "timestamp": 1769178664000, "volume": 92.0}
{"price": 0.17667, "timestamp": 1769178666000, "volume": 2591.0}
{"price": 0.17664, "timestamp": 1769178667000, "volume": 425.0}
{"price": 0.1766, "timestamp": 1769178671000, "volume": 4298.0}
{"price": 0.17649, "timestamp": 1769178672000, "volume": 24488.0}
{"price": 0.17649, "timestamp": 1769178673000, "volume": 10623.0}
{"price": 0.17644, "timestamp": 1769178674000, "volume": 2944.0}
{"price": 0.17646, "timestamp": 1769178676000, "volume": 502.0}
{"price": 0.17642, "timestamp": 1769178677000, "volume": 2833.0}
{"price": 0.17644, "timestamp": 1769178679000, "volume": 56.0}
{"price": 0.17641, "timestamp": 1769178680000, "volume": 734.0}
{"price": 0.17639, "timestamp": 1769178681000, "volume": 32422.0}
{"price": 0.17634, "timestamp": 1769178682000, "volume": 11306.0}
{"price": 0.17628, "timestamp": 1769178683000, "volume": 14262.0}
{"price": 0.17633, "timestamp": 1769178684000, "volume": 11905.0}
{"price": 0.17625, "timestamp": 1769178685000, "volume": 6776.0}
{"price": 0.17624, "timestamp": 1769178686000, "volume": 9202.0}
{"price": 0.17624, "timestamp": 1769178687000, "volume": 3463.0}
{"price": 0.17635, "timestamp": 1769178688000, "volume": 38739.0}
{"price": 0.17637, "timestamp": 1769178689000, "volume": 156.0}
{"price": 0.17636, "timestamp": 1769178690000, "volume": 21840.0}
{"price": 0.17636, "timestamp": 1769178691000, "volume": 657.0}
{"price": 0.1764, "timestamp": 1769178692000, "volume": 2080.0}
{"price": 0.17647, "timestamp": 1769178693000, "volume": 11916.0}
{"price": 0.17647, "timestamp": 1769178694000, "volume": 2496.0}
{"price": 0.17644, "timestamp": 1769178696000, "volume": 1375.0}
{"price": 0.17645, "timestamp": 1769178697000, "volume": 1263.0}
{"price": 0.1765, "timestamp": 1769178698000, "volume": 15325.0}
{"price": 0.17652, "timestamp": 1769178700000, "volume": 406.0}
{"price": 0.17649, "timestamp": 1769178702000, "volume": 276.0}
{"price": 0.17649, "timestamp": 1769178704000, "volume": 104.0}
{"price": 0.17657, "timestamp": 1769178705000, "volume": 7952.0}
{"price": 0.1765, "timestamp": 1769178706000, "volume": 577.0}
{"price": 0.17645, "timestamp": 1769178709000, "volume": 5309.0}
{"price": 0.17636, "timestamp": 1769178710000, "volume": 11593.0}
{"price": 0.17636, "timestamp": 1769178711000, "volume": 1066.0}
{"price": 0.17638, "timestamp": 1769178712000, "volume": 11483.0}
{"price": 0.17635, "timestamp": 1769178713000, "volume": 3942.0}
{"price": 0.17632, "timestamp": 1769178714000, "volume": 275.0}
{"price": 0.17637, "timestamp": 1769178717000, "volume": 4008.0}
{"price": 0.17636, "timestamp": 1769178719000, "volume": 154.0}
{"price": 0.1763, "timestamp": 1769178720000, "volume": 1145.0}
{"price": 0.17618, "timestamp": 1769178721000, "volume": 19727.0}
{"price": 0.1761, "timestamp": 1769178722000, "volume": 35678.0}
{"price": 0.17594, "timestamp": 1769178723000, "volume": 219868.0}
{"price": 0.176, "timestamp": 1769178724000, "volume": 53913.0}
{"price": 0.17606, "timestamp": 1769178725000, "volume": 1960.0}
{"price": 0.17606, "timestamp": 1769178726000, "volume": 13388.0}
{"price": 0.17596, "timestamp": 1769178727000, "volume": 46449.0}
{"price": 0.17592, "timestamp": 1769178728000, "volume": 1633.0}
{"price": 0.17587, "timestamp": 1769178729000, "volume": 33909.0}
{"price": 0.17588, "timestamp": 1769178730000, "volume": 500.0}
{"price": 0.17593, "timestamp": 1769178731000, "volume": 2426.0}
{"price": 0.17591, "timestamp": 1769178732000, "volume": 337.0}
{"price": 0.17591, "timestamp": 1769178733000, "volume": 1808.0}
{"price": 0.17584, "timestamp": 1769178734000, "volume": 13397.0}
{"price": 0.17582, "timestamp": 1769178735000, "volume": 1669.0}
{"price": 0.17585, "timestamp": 1769178736000, "volume": 12602.0}
{"price": 0.17583, "timestamp": 1769178737000, "volume": 174.0}
{"price": 0.17574, "timestamp": 1769178738000, "volume": 28995.0}
{"price": 0.17575, "timestamp": 1769178739000, "volume": 9256.0}
{"price": 0.17562, "timestamp": 1769178740000, "volume": 29421.0}
{"price": 0.17564, "timestamp": 1769178741000, "volume": 11794.0}
{"price": 0.17525, "timestamp": 1769178742000, "volume": 573801.0}
{"price": 0.17546, "timestamp": 1769178743000, "volume": 551383.0}
{"price": 0.1754, "timestamp": 1769178744000, "volume": 22642.0}
{"price": 0.17532, "timestamp": 1769178745000, "volume": 42111.0}
{"price": 0.17539, "timestamp": 1769178746000, "volume": 5741.0}
{"price": 0.17549, "timestamp": 1769178747000, "volume": 16357.0}
{"price": 0.17554, "timestamp": 1769178748000, "volume": 82223.0}
{"price": 0.17552, "timestamp": 1769178749000, "volume": 563.0}
{"price": 0.17555, "timestamp": 1769178750000, "volume": 5589.0}
{"price": 0.17553, "timestamp": 1769178751000, "volume": 10.0}
{"price": 0.17538, "timestamp": 1769178752000, "volume": 83933.0}
{"price": 0.17535, "timestamp": 1769178753000, "volume": 5973.0}
{"price": 0.17543, "timestamp": 1769178754000, "volume": 6295.0}
{"price": 0.17543, "timestamp": 1769178755000, "volume": 867.0}
{"price": 0.17536, "timestamp": 1769178756000, "volume": 2757.0}
{"price": 0.17542, "timestamp": 1769178757000, "volume": 1031.0}
{"price": 0.17541, "timestamp": 1769178758000, "volume": 5143.0}
{"price": 0.17546, "timestamp": 1769178759000, "volume": 23793.0}
{"price": 0.17556, "timestamp": 1769178760000, "volume": 16453.0}
{"price": 0.17552, "timestamp": 1769178761000, "volume": 2578.0}
{"price": 0.17553, "timestamp": 1769178762000, "volume": 5.0}
{"price": 0.1755, "timestamp": 1769178763000, "volume": 6358.0}
{"price": 0.17555, "timestamp": 1769178764000, "volume": 671.0}
{"price": 0.17553, "timestamp": 1769178765000, "volume": 3182.0}
{"price": 0.17542, "timestamp": 1769178766000, "volume": 2438.0}
{"price": 0.17541, "timestamp": 1769178767000, "volume": 13724.0}
{"price": 0.17532, "timestamp": 1769178768000, "volume": 3290.0}
{"price": 0.17523, "timestamp": 1769178769000, "volume": 1812.0}
{"price": 0.17501, "timestamp": 1769178770000, "volume": 166192.0}
{"price": 0.17489, "timestamp": 1769178771000, "volume": 850208.0}
{"price": 0.17468, "timestamp": 1769178772000, "volume": 145849.0}
{"price": 0.17467, "timestamp": 1769178773000, "volume": 139459.0}
{"price": 0.17485, "timestamp": 1769178774000, "volume": 663921.0}
{"price": 0.17464, "timestamp": 1769178775000, "volume": 128155.0}
{"price": 0.17476, "timestamp": 1769178776000, "volume": 65933.0}
{"price": 0.17479, "timestamp": 1769178777000, "volume": 6764.0}
{"price": 0.17475, "timestamp": 1769178778000, "volume": 22615.0}
{"price": 0.17471, "timestamp": 1769178779000, "volume": 2192.0}
{"price": 0.17477, "timestamp": 1769178780000, "volume": 42231.0}
{"price": 0.17492, "timestamp": 1769178781000, "volume": 35411.0}
{"price": 0.17503, "timestamp": 1769178782000, "volume": 14572.0}
{"price": 0.17511, "timestamp": 1769178783000, "volume": 8691.0}
{"price": 0.17514, "timestamp": 1769178784000, "volume": 10101.0}
{"price": 0.17516, "timestamp": 1769178785000, "volume": 12032.0}
{"price": 0.17521, "timestamp": 1769178786000, "volume": 9146.0}
{"price": 0.1753, "timestamp": 1769178787000, "volume": 13604.0}
{"price": 0.17538, "timestamp": 1769178788000, "volume": 5177.0}
{"price": 0.17537, "timestamp": 1769178789000, "volume": 1213.0}
{"price": 0.17537, "timestamp": 1769178790000, "volume": 584.0}
{"price": 0.17528, "timestamp": 1769178791000, "volume": 3243.0}
{"price": 0.17528, "timestamp": 1769178792000, "volume": 10.0}
{"price": 0.17528, "timestamp": 1769178793000, "volume": 15.0}
{"price": 0.17527, "timestamp": 1769178794000, "volume": 761.0}
{"price": 0.17514, "timestamp": 1769178796000, "volume": 284047.0}
{"price": 0.17517, "timestamp": 1769178797000, "volume": 13786.0}
{"price": 0.17521, "timestamp": 1769178798000, "volume": 347.0}
{"price": 0.17518, "timestamp": 1769178799000, "volume": 553.0}
{"price": 0.1752, "timestamp": 1769178800000, "volume": 3147.0}
{"price": 0.17507, "timestamp": 1769178801000, "volume": 23023.0}
{"price": 0.17508, "timestamp": 1769178802000, "volume": 11056.0}
{"price": 0.17517, "timestamp": 1769178803000, "volume": 812.0}
{"price": 0.17512, "timestamp": 1769178804000, "volume": 16811.0}
{"price": 0.17503, "timestamp": 1769178805000, "volume": 11724.0}
{"price": 0.17492, "timestamp": 1769178806000, "volume": 80574.0}
{"price": 0.17491, "timestamp": 1769178807000, "volume": 17876.0}
{"price": 0.17493, "timestamp": 1769178808000, "volume": 3012.0}
{"price": 0.17485, "timestamp": 1769178809000, "volume": 86801.0}
{"price": 0.17483, "timestamp": 1769178810000, "volume": 48702.0}
{"price": 0.17503, "timestamp": 1769178811000, "volume": 31854.0}
{"price": 0.17524, "timestamp": 1769178812000, "volume": 128328.0}
{"price": 0.17523, "timestamp": 1769178813000, "volume": 13299.0}
{"price": 0.17517, "timestamp": 1769178814000, "volume": 8474.0}
{"price": 0.17514, "timestamp": 1769178816000, "volume": 1042.0}
{"price": 0.17516, "timestamp": 1769178818000, "volume": 400.0}
{"price": 0.17511, "timestamp": 1769178821000, "volume": 436.0}
{"price": 0.17511, "timestamp": 1769178822000, "volume": 3865.0}
{"price": 0.17513, "timestamp": 1769178823000, "volume": 731.0}
{"price": 0.17513, "timestamp": 1769178825000, "volume": 489.0}
{"price": 0.17513, "timestamp": 1769178826000, "volume": 10463.0}
{"price": 0.17514, "timestamp": 1769178828000, "volume": 1230.0}
{"price": 0.1752, "timestamp": 1769178829000, "volume": 3148.0}
{"price": 0.17524, "timestamp": 1769178830000, "volume": 444.0}
{"price": 0.17527, "timestamp": 1769178831000, "volume": 18110.0}
{"price": 0.17523, "timestamp": 1769178832000, "volume": 835.0}
{"price": 0.17515, "timestamp": 1769178833000, "volume": 697.0}
{"price": 0.17514, "timestamp": 1769178835000, "volume": 956.0}
{"price": 0.17515, "timestamp": 1769178836000, "volume": 1358.0}
{"price": 0.17514, "timestamp": 1769178838000, "volume": 50880.0}
{"price": 0.17508, "timestamp": 1769178839000, "volume": 459.0}
{"price": 0.17505, "timestamp": 1769178840000, "volume": 321.0}
{"price": 0.17516, "timestamp": 1769178841000, "volume": 1563.0}
{"price": 0.17522, "timestamp": 1769178842000, "volume": 5005.0}
{"price": 0.17524, "timestamp": 1769178843000, "volume": 3077.0}
{"price": 0.17532, "timestamp": 1769178844000, "volume": 9680.0}
{"price": 0.17532, "timestamp": 1769178845000, "volume": 1142.0}
{"price": 0.17534, "timestamp": 1769178846000, "volume": 1169.0}
{"price": 0.17532, "timestamp": 1769178848000, "volume": 7966.0}
{"price": 0.17533, "timestamp": 1769178849000, "volume": 1923.0}
{"price": 0.17535, "timestamp": 1769178851000, "volume": 1711.0}
{"price": 0.1753, "timestamp": 1769178852000, "volume": 1471.0}
{"price": 0.17528, "timestamp": 1769178853000, "volume": 30315.0}
{"price": 0.17533, "timestamp": 1769178854000, "volume": 454.0}
{"price": 0.17531, "timestamp": 1769178855000, "volume": 261.0}
{"price": 0.17533, "timestamp": 1769178856000, "volume": 1045.0}
{"price": 0.1754, "timestamp": 1769178857000, "volume": 15098.0}
{"price": 0.17548, "timestamp": 1769178858000, "volume": 36650.0}
{"price": 0.17545, "timestamp": 1769178859000, "volume": 3785.0}
{"price": 0.17544, "timestamp": 1769178860000, "volume": 91.0}
{"price": 0.17541, "timestamp": 1769178861000, "volume": 14910.0}
{"price": 0.17549, "timestamp": 1769178863000, "volume": 5945.0}
{"price": 0.17542, "timestamp": 1769178864000, "volume": 34673.0}
{"price": 0.17544, "timestamp": 1769178865000, "volume": 1725.0}
{"price": 0.17548, "timestamp": 1769178866000, "volume": 231.0}
{"price": 0.17551, "timestamp": 1769178867000, "volume": 6231.0}
{"price": 0.17546, "timestamp": 1769178868000, "volume": 20530.0}
{"price": 0.17545, "timestamp": 1769178870000, "volume": 2926.0}
{"price": 0.17543, "timestamp": 1769178871000, "volume": 14234.0}
{"price": 0.17543, "timestamp": 1769178872000, "volume": 58.0}
{"price": 0.17537, "timestamp": 1769178873000, "volume": 12917.0}
{"price": 0.17529, "timestamp": 1769178874000, "volume": 82588.0}
{"price": 0.17527, "timestamp": 1769178875000, "volume": 11378.0}
{"price": 0.17524, "timestamp": 1769178876000, "volume": 4551.0}
{"price": 0.1751, "timestamp": 1769178877000, "volume": 22635.0}
{"price": 0.17506, "timestamp": 1769178878000, "volume": 40673.0}
{"price": 0.17503, "timestamp": 1769178879000, "volume": 95460.0}
{"price": 0.17507, "timestamp": 1769178880000, "volume": 13962.0}
{"price": 0.17509, "timestamp": 1769178881000, "volume": 3305.0}
{"price": 0.17513, "timestamp": 1769178882000, "volume": 2226.0}
{"price": 0.17522, "timestamp": 1769178883000, "volume": 31911.0}
{"price": 0.17518, "timestamp": 1769178884000, "volume": 2583.0}
{"price": 0.17514, "timestamp": 1769178885000, "volume": 4386.0}
{"price": 0.17509, "timestamp": 1769178886000, "volume": 842.0}
{"price": 0.17508, "timestamp": 1769178887000, "volume": 1011.0}
{"price": 0.17511, "timestamp": 1769178888000, "volume": 679.0}
{"price": 0.17513, "timestamp": 1769178890000, "volume": 148.0}
{"price": 0.17516, "timestamp": 1769178891000, "volume": 7115.0}
{"price": 0.17517, "timestamp": 1769178892000, "volume": 10048.0}
{"price": 0.17516, "timestamp": 1769178893000, "volume": 2204.0}
{"price": 0.17512, "timestamp": 1769178894000, "volume": 206.0}
{"price": 0.17506, "timestamp": 1769178895000, "volume": 590.0}
{"price": 0.17501, "timestamp": 1769178896000, "volume": 2273.0}
{"price": 0.17498, "timestamp": 1769178897000, "volume": 3851.0}
{"price": 0.17496, "timestamp": 1769178898000, "volume": 266.0}
{"price": 0.17491, "timestamp": 1769178899000, "volume": 4232.0}
{"price": 0.17488, "timestamp": 1769178900000, "volume": 11810.0}
{"price": 0.17486, "timestamp": 1769178901000, "volume": 1677.0}
{"price": 0.17496, "timestamp": 1769178902000, "volume": 7063.0}
{"price": 0.17501, "timestamp": 1769178903000, "volume": 9193.0}
{"price": 0.17501, "timestamp": 1769178904000, "volume": 3108.0}
{"price": 0.17495, "timestamp": 1769178905000, "volume": 2476.0}
{"price": 0.17503, "timestamp": 1769178906000, "volume": 348.0}
{"price": 0.17507, "timestamp": 1769178907000, "volume": 5884.0}
{"price": 0.17504, "timestamp": 1769178908000, "volume": 886.0}
{"price": 0.17504, "timestamp": 1769178909000, "volume": 1130.0}
{"price": 0.17504, "timestamp": 1769178910000, "volume": 7747.0}
{"price": 0.17501, "timestamp": 1769178912000, "volume": 5086.0}
{"price": 0.17502, "timestamp": 1769178913000, "volume": 635.0}
{"price": 0.17481, "timestamp": 1769178914000, "volume": 14312.0}
{"price": 0.17477, "timestamp": 1769178915000, "volume": 4520.0}
{"price": 0.17478, "timestamp": 1769178916000, "volume": 18799.0}
{"price": 0.17481, "timestamp": 1769178917000, "volume": 5370.0}
{"price": 0.17477, "timestamp": 1769178918000, "volume": 3546.0}
{"price": 0.17476, "timestamp": 1769178919000, "volume": 5834.0}
{"price": 0.17481, "timestamp": 1769178920000, "volume": 23062.0}
{"price": 0.17485, "timestamp": 1769178921000, "volume": 8197.0}
{"price": 0.1749, "timestamp": 1769178922000, "volume": 9449.0}
{"price": 0.17485, "timestamp": 1769178923000, "volume": 3149.0}
{"price": 0.17472, "timestamp": 1769178924000, "volume": 30509.0}
{"price": 0.17473, "timestamp": 1769178925000, "volume": 1277.0}
{"price": 0.17471, "timestamp": 1769178926000, "volume": 1489.0}
{"price": 0.17476, "timestamp": 1769178927000, "volume": 2419.0}
{"price": 0.17474, "timestamp": 1769178928000, "volume": 4686.0}
{"price": 0.17471, "timestamp": 1769178929000, "volume": 282.0}
{"price": 0.17464, "timestamp": 1769178930000, "volume": 1383.0}
{"price": 0.17463, "timestamp": 1769178932000, "volume": 5153.0}
{"price": 0.17466, "timestamp": 1769178933000, "volume": 617.0}
{"price": 0.17458, "timestamp": 1769178934000, "volume": 61607.0}
{"price": 0.17476, "timestamp": 1769178935000, "volume": 26284.0}
{"price": 0.17468, "timestamp": 1769178936000, "volume": 20247.0}
{"price": 0.1746, "timestamp": 1769178937000, "volume": 2323.0}
{"price": 0.17462, "timestamp": 1769178938000, "volume": 148623.0}
{"price": 0.17461, "timestamp": 1769178939000, "volume": 14680.0}
{"price": 0.1747, "timestamp": 1769178940000, "volume": 14217.0}
{"price": 0.17478, "timestamp": 1769178941000, "volume": 7593.0}
{"price": 0.17483, "timestamp": 1769178942000, "volume": 59473.0}
{"price": 0.17495, "timestamp": 1769178943000, "volume": 52176.0}
{"price": 0.17499, "timestamp": 1769178944000, "volume": 3518.0}
{"price": 0.17498, "timestamp": 1769178945000, "volume": 587.0}
{"price": 0.17503, "timestamp": 1769178946000, "volume": 7382.0}
{"price": 0.17512, "timestamp": 1769178947000, "volume": 67920.0}
{"price": 0.17521, "timestamp": 1769178948000, "volume": 9573.0}
{"price": 0.1751, "timestamp": 1769178949000, "volume": 517.0}
{"price": 0.17508, "timestamp": 1769178950000, "volume": 5716.0}
{"price": 0.17509, "timestamp": 1769178951000, "volume": 346.0}
{"price": 0.17506, "timestamp": 1769178952000, "volume": 3808.0}
{"price": 0.17506, "timestamp": 1769178953000, "volume": 558.0}
{"price": 0.1751, "timestamp": 1769178954000, "volume": 778.0}
{"price": 0.17477, "timestamp": 1769178955000, "volume": 259848.0}
{"price": 0.17468, "timestamp": 1769178956000, "volume": 18302.0}
{"price": 0.17474, "timestamp": 1769178957000, "volume": 3834.0}
{"price": 0.17472, "timestamp": 1769178958000, "volume": 1375.0}
{"price": 0.17474, "timestamp": 1769178959000, "volume": 1355.0}
{"price": 0.17478, "timestamp": 1769178960000, "volume": 606.0}
{"price": 0.17485, "timestamp": 1769178961000, "volume": 55517.0}
{"price": 0.17483, "timestamp": 1769178962000, "volume": 20825.0}
{"price": 0.17481, "timestamp": 1769178963000, "volume": 6438.0}
{"price": 0.17486, "timestamp": 1769178964000, "volume": 2507.0}
{"price": 0.17482, "timestamp": 1769178965000, "volume": 2659.0}
{"price": 0.17465, "timestamp": 1769178966000, "volume": 56630.0}
{"price": 0.17473, "timestamp": 1769178967000, "volume": 14358.0}
{"price": 0.17467, "timestamp": 1769178968000, "volume": 11073.0}
{"price": 0.17464, "timestamp": 1769178969000, "volume": 2510.0}
{"price": 0.17461, "timestamp": 1769178970000, "volume": 5459.0}
{"price": 0.17471, "timestamp": 1769178971000, "volume": 1577.0}
{"price": 0.17469, "timestamp": 1769178972000, "volume": 761.0}
{"price": 0.17471, "timestamp": 1769178973000, "volume": 318.0}
{"price": 0.17474, "timestamp": 1769178974000, "volume": 249.0}
{"price": 0.17468, "timestamp": 1769178975000, "volume": 2038.0}
{"price": 0.17465, "timestamp": 1769178976000, "volume": 809.0}
{"price": 0.17466, "timestamp": 1769178978000, "volume": 211.0}
{"price": 0.17458, "timestamp": 1769178979000, "volume": 3942.0}
{"price": 0.17462, "timestamp": 1769178980000, "volume": 1410.0}
{"price": 0.17469, "timestamp": 1769178981000, "volume": 6837.0}
{"price": 0.17477, "timestamp": 1769178982000, "volume": 4614.0}
{"price": 0.17472, "timestamp": 1769178983000, "volume": 865.0}
{"price": 0.17473, "timestamp": 1769178984000, "volume": 17486.0}
{"price": 0.1748, "timestamp": 1769178985000, "volume": 35606.0}
{"price": 0.17468, "timestamp": 1769178987000, "volume": 4759.0}
{"price": 0.17468, "timestamp": 1769178988000, "volume": 80.0}
{"price": 0.17468, "timestamp": 1769178989000, "volume": 3523.0}
{"price": 0.17465, "timestamp": 1769178990000, "volume": 5744.0}
{"price": 0.17473, "timestamp": 1769178991000, "volume": 2041.0}
{"price": 0.17481, "timestamp": 1769178992000, "volume": 11500.0}
{"price": 0.17488, "timestamp": 1769178993000, "volume": 34590.0}
{"price": 0.17484, "timestamp": 1769178994000, "volume": 1000.0}
{"price": 0.1748, "timestamp": 1769178996000, "volume": 4437.0}
{"price": 0.17493, "timestamp": 1769178997000, "volume": 19483.0}
{"price": 0.17504, "timestamp": 1769178998000, "volume": 132708.0}
{"price": 0.17513, "timestamp": 1769178999000, "volume": 29378.0}
{"price": 0.17508, "timestamp": 1769179000000, "volume": 686.0}
{"price": 0.17504, "timestamp": 1769179001000, "volume": 780.0}
{"price": 0.17505, "timestamp": 1769179002000, "volume": 1659.0}
{"price": 0.175, "timestamp": 1769179004000, "volume": 476.0}
{"price": 0.17495, "timestamp": 1769179005000, "volume": 1204.0}
{"price": 0.17493, "timestamp": 1769179006000, "volume": 419.0}
{"price": 0.17498, "timestamp": 1769179007000, "volume": 7702.0}
{"price": 0.17502, "timestamp": 1769179008000, "volume": 872.0}
{"price": 0.17507, "timestamp": 1769179009000, "volume": 369.0}
{"price": 0.17507, "timestamp": 1769179010000, "volume": 12328.0}
{"price": 0.17513, "timestamp": 1769179011000, "volume": 2682.0}
{"price": 0.17509, "timestamp": 1769179012000, "volume": 3804.0}
{"price": 0.175, "timestamp": 1769179013000, "volume": 9298.0}
{"price": 0.175, "timestamp": 1769179014000, "volume": 5672.0}
{"price": 0.17499, "timestamp": 1769179015000, "volume": 51.0}
{"price": 0.17493, "timestamp": 1769179016000, "volume": 2805.0}
{"price": 0.17496, "timestamp": 1769179017000, "volume": 1969.0}
{"price": 0.17497, "timestamp": 1769179019000, "volume": 1974.0}
{"price": 0.17491, "timestamp": 1769179020000, "volume": 2789.0}
{"price": 0.17497, "timestamp": 1769179021000, "volume": 9009.0}
{"price": 0.17501, "timestamp": 1769179022000, "volume": 1953.0}
{"price": 0.17506, "timestamp": 1769179023000, "volume": 9534.0}
{"price": 0.17505, "timestamp": 1769179024000, "volume": 1147.0}
{"price": 0.17506, "timestamp": 1769179025000, "volume": 174.0}
{"price": 0.17507, "timestamp": 1769179026000, "volume": 73.0}
{"price": 0.17509, "timestamp": 1769179027000, "volume": 8365.0}
{"price": 0.17509, "timestamp": 1769179028000, "volume": 58.0}
{"price": 0.17508, "timestamp": 1769179029000, "volume": 364.0}
{"price": 0.17509, "timestamp": 1769179030000, "volume": 540.0}
{"price": 0.17506, "timestamp": 1769179031000, "volume": 272.0}
{"price": 0.17503, "timestamp": 1769179033000, "volume": 17759.0}
{"price": 0.1751, "timestamp": 1769179034000, "volume": 1036.0}
{"price": 0.1751, "timestamp": 1769179035000, "volume": 15956.0}
{"price": 0.17511, "timestamp": 1769179037000, "volume": 343.0}
{"price": 0.17506, "timestamp": 1769179038000, "volume": 876.0}
{"price": 0.17503, "timestamp": 1769179039000, "volume": 3856.0}
{"price": 0.17504, "timestamp": 1769179040000, "volume": 116.0}
{"price": 0.17497, "timestamp": 1769179041000, "volume": 4334.0}
{"price": 0.17497, "timestamp": 1769179044000, "volume": 314.0}
{"price": 0.17498, "timestamp": 1769179045000, "volume": 3241.0}
{"price": 0.17496, "timestamp": 1769179046000, "volume": 366.0}
{"price": 0.17491, "timestamp": 1769179047000, "volume": 70298.0}
{"price": 0.17486, "timestamp": 1769179048000, "volume": 38429.0}
{"price": 0.17479, "timestamp": 1769179049000, "volume": 3924.0}
{"price": 0.1748, "timestamp": 1769179051000, "volume": 564.0}
{"price": 0.17484, "timestamp": 1769179052000, "volume": 174.0}
{"price": 0.17485, "timestamp": 1769179053000, "volume": 100.0}
{"price": 0.1748, "timestamp": 1769179054000, "volume": 5037.0}
{"price": 0.17468, "timestamp": 1769179058000, "volume": 47201.0}
{"price": 0.17467, "timestamp": 1769179059000, "volume": 22433.0}
{"price": 0.17461, "timestamp": 1769179060000, "volume": 5298.0}
{"price": 0.17461, "timestamp": 1769179062000, "volume": 140.0}
{"price": 0.1746, "timestamp": 1769179063000, "volume": 943.0}
{"price": 0.17463, "timestamp": 1769179064000, "volume": 3179.0}
{"price": 0.17449, "timestamp": 1769179065000, "volume": 5022.0}
{"price": 0.17427, "timestamp": 1769179066000, "volume": 281677.0}
{"price": 0.17436, "timestamp": 1769179067000, "volume": 7075.0}
{"price": 0.17433, "timestamp": 1769179068000, "volume": 4683.0}
{"price": 0.17439, "timestamp": 1769179069000, "volume": 1505.0}
{"price": 0.17431, "timestamp": 1769179070000, "volume": 1618.0}
{"price": 0.17425, "timestamp": 1769179071000, "volume": 115466.0}
{"price": 0.17405, "timestamp": 1769179072000, "volume": 93839.0}
{"price": 0.17409, "timestamp": 1769179073000, "volume": 58640.0}
{"price": 0.17405, "timestamp": 1769179074000, "volume": 828.0}
{"price": 0.17408, "timestamp": 1769179075000, "volume": 24830.0}
{"price": 0.17409, "timestamp": 1769179076000, "volume": 3184.0}
{"price": 0.17416, "timestamp": 1769179077000, "volume": 4920.0}
{"price": 0.17412, "timestamp": 1769179078000, "volume": 35401.0}
{"price": 0.17412, "timestamp": 1769179079000, "volume": 15.0}
{"price": 0.17391, "timestamp": 1769179080000, "volume": 374457.0}
{"price": 0.17371, "timestamp": 1769179081000, "volume": 181847.0}
{"price": 0.17385, "timestamp": 1769179082000, "volume": 102163.0}
{"price": 0.17373, "timestamp": 1769179083000, "volume": 13177.0}
{"price": 0.17367, "timestamp": 1769179084000, "volume": 16777.0}
{"price": 0.17385, "timestamp": 1769179085000, "volume": 105437.0}
{"price": 0.17385, "timestamp": 1769179086000, "volume": 22146.0}
{"price": 0.17391, "timestamp": 1769179087000, "volume": 298031.0}
{"price": 0.17394, "timestamp": 1769179088000, "volume": 30788.0}
{"price": 0.17407, "timestamp": 1769179089000, "volume": 40201.0}
{"price": 0.17397, "timestamp": 1769179090000, "volume": 22140.0}
{"price": 0.17401, "timestamp": 1769179091000, "volume": 1032.0}
{"price": 0.17398, "timestamp": 1769179092000, "volume": 5867.0}
{"price": 0.17378, "timestamp": 1769179093000, "volume": 94935.0}
{"price": 0.17383, "timestamp": 1769179094000, "volume": 1112.0}
{"price": 0.17381, "timestamp": 1769179095000, "volume": 32106.0}
{"price": 0.17371, "timestamp": 1769179096000, "volume": 24169.0}
{"price": 0.17371, "timestamp": 1769179097000, "volume": 5673.0}
{"price": 0.17372, "timestamp": 1769179098000, "volume": 5360.0}
{"price": 0.17375, "timestamp": 1769179099000, "volume": 10628.0}
{"price": 0.17382, "timestamp": 1769179100000, "volume": 35199.0}
{"price": 0.1739, "timestamp": 1769179101000, "volume": 34161.0}
{"price": 0.1739, "timestamp": 1769179102000, "volume": 25063.0}
{"price": 0.17392, "timestamp": 1769179103000, "volume": 2322.0}
{"price": 0.17403, "timestamp": 1769179104000, "volume": 29942.0}
{"price": 0.17396, "timestamp": 1769179105000, "volume": 33973.0}
{"price": 0.17401, "timestamp": 1769179106000, "volume": 231.0}
{"price": 0.17395, "timestamp": 1769179107000, "volume": 2487.0}
{"price": 0.17384, "timestamp": 1769179108000, "volume": 5705.0}
{"price": 0.1738, "timestamp": 1769179109000, "volume": 19076.0}
{"price": 0.17379, "timestamp": 1769179110000, "volume": 4743.0}
{"price": 0.17383, "timestamp": 1769179111000, "volume": 1433.0}
{"price": 0.17375, "timestamp": 1769179112000, "volume": 2861.0}
{"price": 0.17374, "timestamp": 1769179113000, "volume": 1257.0}
{"price": 0.1737, "timestamp": 1769179114000, "volume": 10070.0}
{"price": 0.17367, "timestamp": 1769179115000, "volume": 10652.0}
{"price": 0.17371, "timestamp": 1769179116000, "volume": 29100.0}
{"price": 0.17376, "timestamp": 1769179117000, "volume": 1110.0}
{"price": 0.17381, "timestamp": 1769179118000, "volume": 1371.0}
{"price": 0.17395, "timestamp": 1769179119000, "volume": 24834.0}
{"price": 0.17385, "timestamp": 1769179120000, "volume": 7834.0}
{"price": 0.17384, "timestamp": 1769179121000, "volume": 11357.0}
{"price": 0.17382, "timestamp": 1769179122000, "volume": 174.0}
{"price": 0.17399, "timestamp": 1769179123000, "volume": 27983.0}
{"price": 0.17388, "timestamp": 1769179124000, "volume": 2606.0}
{"price": 0.17384, "timestamp": 1769179125000, "volume": 95325.0}
{"price": 0.17376, "timestamp": 1769179126000, "volume": 5293.0}
{"price": 0.17382, "timestamp": 1769179127000, "volume": 1295.0}
{"price": 0.17382, "timestamp": 1769179128000, "volume": 4876.0}
{"price": 0.17389, "timestamp": 1769179129000, "volume": 41587.0}
{"price": 0.17389, "timestamp": 1769179130000, "volume": 22580.0}
{"price": 0.17388, "timestamp": 1769179131000, "volume": 324.0}
{"price": 0.17387, "timestamp": 1769179132000, "volume": 17480.0}
{"price": 0.17386, "timestamp": 1769179133000, "volume": 5444.0}
{"price": 0.17386, "timestamp": 1769179134000, "volume": 33924.0}
{"price": 0.17387, "timestamp": 1769179135000, "volume": 7580.0}
{"price": 0.17382, "timestamp": 1769179136000, "volume": 12821.0}
{"price": 0.17374, "timestamp": 1769179137000, "volume": 15000.0}
{"price": 0.17378, "timestamp": 1769179138000, "volume": 10000.0}
{"price": 0.17375, "timestamp": 1769179139000, "volume": 62.0}
{"price": 0.17366, "timestamp": 1769179140000, "volume": 21339.0}
{"price": 0.17347, "timestamp": 1769179141000, "volume": 87079.0}
{"price": 0.17344, "timestamp": 1769179142000, "volume": 8651.0}
{"price": 0.17342, "timestamp": 1769179143000, "volume": 889.0}
{"price": 0.17359, "timestamp": 1769179144000, "volume": 3675.0}
{"price": 0.17364, "timestamp": 1769179145000, "volume": 43881.0}
{"price": 0.1737, "timestamp": 1769179146000, "volume": 10743.0}
{"price": 0.17374, "timestamp": 1769179147000, "volume": 13879.0}
{"price": 0.17358, "timestamp": 1769179148000, "volume": 28989.0}
{"price": 0.17351, "timestamp": 1769179149000, "volume": 426.0}
{"price": 0.1735, "timestamp": 1769179150000, "volume": 12510.0}
{"price": 0.17349, "timestamp": 1769179151000, "volume": 1368.0}
{"price": 0.17349, "timestamp": 1769179152000, "volume": 19049.0}
{"price": 0.17354, "timestamp": 1769179153000, "volume": 691.0}
{"price": 0.17348, "timestamp": 1769179155000, "volume": 1371.0}
{"price": 0.17345, "timestamp": 1769179156000, "volume": 143.0}
{"price": 0.17356, "timestamp": 1769179158000, "volume": 62753.0}
{"price": 0.1736, "timestamp": 1769179159000, "volume": 7982.0}
{"price": 0.17353, "timestamp": 1769179160000, "volume": 1382.0}
{"price": 0.17354, "timestamp": 1769179161000, "volume": 245.0}
{"price": 0.17355, "timestamp": 1769179162000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769179163000, "volume": 23174.0}
{"price": 0.17368, "timestamp": 1769179164000, "volume": 20181.0}
{"price": 0.17366, "timestamp": 1769179165000, "volume": 116.0}
{"price": 0.17364, "timestamp": 1769179168000, "volume": 412.0}
{"price": 0.17363, "timestamp": 1769179169000, "volume": 3042.0}
{"price": 0.17359, "timestamp": 1769179170000, "volume": 8030.0}
{"price": 0.1736, "timestamp": 1769179171000, "volume": 127.0}
{"price": 0.1736, "timestamp": 1769179173000, "volume": 1627.0}
{"price": 0.1737, "timestamp": 1769179174000, "volume": 13406.0}
{"price": 0.17373, "timestamp": 1769179175000, "volume": 5825.0}
{"price": 0.17368, "timestamp": 1769179176000, "volume": 3002.0}
{"price": 0.17363, "timestamp": 1769179177000, "volume": 3449.0}
{"price": 0.17365, "timestamp": 1769179178000, "volume": 146.0}
{"price": 0.17368, "timestamp": 1769179179000, "volume": 522.0}
{"price": 0.17367, "timestamp": 1769179180000, "volume": 13433.0}
{"price": 0.17367, "timestamp": 1769179182000, "volume": 8013.0}
{"price": 0.17366, "timestamp": 1769179183000, "volume": 3531.0}
{"price": 0.17367, "timestamp": 1769179184000, "volume": 43.0}
{"price": 0.17363, "timestamp": 1769179185000, "volume": 5964.0}
{"price": 0.17348, "timestamp": 1769179186000, "volume": 5027.0}
{"price": 0.17337, "timestamp": 1769179187000, "volume": 38026.0}
{"price": 0.17333, "timestamp": 1769179188000, "volume": 1966.0}
{"price": 0.17334, "timestamp": 1769179189000, "volume": 20264.0}
{"price": 0.17331, "timestamp": 1769179190000, "volume": 132900.0}
{"price": 0.17333, "timestamp": 1769179191000, "volume": 12642.0}
{"price": 0.17335, "timestamp": 1769179192000, "volume": 369.0}
{"price": 0.17337, "timestamp": 1769179193000, "volume": 2400.0}
{"price": 0.17335, "timestamp": 1769179194000, "volume": 1188.0}
{"price": 0.17335, "timestamp": 1769179195000, "volume": 58.0}
{"price": 0.17328, "timestamp": 1769179196000, "volume": 10886.0}
{"price": 0.17324, "timestamp": 1769179197000, "volume": 3257.0}
{"price": 0.17321, "timestamp": 1769179198000, "volume": 321988.0}
{"price": 0.17319, "timestamp": 1769179199000, "volume": 7923.0}
{"price": 0.17315, "timestamp": 1769179200000, "volume": 130395.0}
{"price": 0.17331, "timestamp": 1769179201000, "volume": 77498.0}
{"price": 0.17333, "timestamp": 1769179202000, "volume": 6171.0}
{"price": 0.17343, "timestamp": 1769179203000, "volume": 24054.0}
{"price": 0.1735, "timestamp": 1769179204000, "volume": 4856.0}
{"price": 0.17344, "timestamp": 1769179205000, "volume": 3609.0}
{"price": 0.17326, "timestamp": 1769179206000, "volume": 36439.0}
{"price": 0.17326, "timestamp": 1769179207000, "volume": 1160.0}
{"price": 0.17326, "timestamp": 1769179209000, "volume": 2747.0}
{"price": 0.17319, "timestamp": 1769179210000, "volume": 12822.0}
{"price": 0.17321, "timestamp": 1769179211000, "volume": 830.0}
{"price": 0.17323, "timestamp": 1769179212000, "volume": 116.0}
{"price": 0.1732, "timestamp": 1769179213000, "volume": 12601.0}
{"price": 0.17326, "timestamp": 1769179214000, "volume": 1045.0}
{"price": 0.17341, "timestamp": 1769179215000, "volume": 14671.0}
{"price": 0.17339, "timestamp": 1769179216000, "volume": 37703.0}
{"price": 0.17337, "timestamp": 1769179217000, "volume": 972.0}
{"price": 0.17316, "timestamp": 1769179218000, "volume": 12052.0}
{"price": 0.17313, "timestamp": 1769179219000, "volume": 1463.0}
{"price": 0.17317, "timestamp": 1769179220000, "volume": 4937.0}
{"price": 0.1732, "timestamp": 1769179221000, "volume": 174.0}
{"price": 0.17318, "timestamp": 1769179222000, "volume": 2233.0}
{"price": 0.17319, "timestamp": 1769179223000, "volume": 116.0}
{"price": 0.17333, "timestamp": 1769179224000, "volume": 20688.0}
{"price": 0.17334, "timestamp": 1769179225000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769179226000, "volume": 289.0}
{"price": 0.17343, "timestamp": 1769179227000, "volume": 3438.0}
{"price": 0.17345, "timestamp": 1769179228000, "volume": 7518.0}
{"price": 0.1735, "timestamp": 1769179229000, "volume": 11407.0}
{"price": 0.1735, "timestamp": 1769179230000, "volume": 46727.0}
{"price": 0.1735, "timestamp": 1769179231000, "volume": 831.0}
{"price": 0.17351, "timestamp": 1769179232000, "volume": 11141.0}
{"price": 0.17354, "timestamp": 1769179233000, "volume": 31540.0}
{"price": 0.17357, "timestamp": 1769179234000, "volume": 16883.0}
{"price": 0.1736, "timestamp": 1769179235000, "volume": 27175.0}
{"price": 0.17357, "timestamp": 1769179236000, "volume": 1511.0}
{"price": 0.17384, "timestamp": 1769179238000, "volume": 47593.0}
{"price": 0.17375, "timestamp": 1769179239000, "volume": 11993.0}
{"price": 0.17375, "timestamp": 1769179241000, "volume": 1101.0}
{"price": 0.17382, "timestamp": 1769179242000, "volume": 609.0}
{"price": 0.17384, "timestamp": 1769179243000, "volume": 1344.0}
{"price": 0.17383, "timestamp": 1769179244000, "volume": 450.0}
{"price": 0.17384, "timestamp": 1769179245000, "volume": 58.0}
{"price": 0.17384, "timestamp": 1769179246000, "volume": 2562.0}
{"price": 0.17399, "timestamp": 1769179247000, "volume": 60999.0}
{"price": 0.17396, "timestamp": 1769179248000, "volume": 13827.0}
{"price": 0.17411, "timestamp": 1769179249000, "volume": 35513.0}
{"price": 0.17413, "timestamp": 1769179250000, "volume": 5847.0}
{"price": 0.17411, "timestamp": 1769179251000, "volume": 18142.0}
{"price": 0.17412, "timestamp": 1769179252000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769179253000, "volume": 18978.0}
{"price": 0.17414, "timestamp": 1769179254000, "volume": 19218.0}
{"price": 0.17436, "timestamp": 1769179257000, "volume": 6923.0}
{"price": 0.17436, "timestamp": 1769179258000, "volume": 3953.0}
{"price": 0.1744, "timestamp": 1769179259000, "volume": 7672.0}
{"price": 0.17443, "timestamp": 1769179260000, "volume": 2381.0}
{"price": 0.17457, "timestamp": 1769179261000, "volume": 76173.0}
{"price": 0.17451, "timestamp": 1769179262000, "volume": 6051.0}
{"price": 0.17443, "timestamp": 1769179263000, "volume": 22875.0}
{"price": 0.17439, "timestamp": 1769179264000, "volume": 18842.0}
{"price": 0.1744, "timestamp": 1769179265000, "volume": 3345.0}
{"price": 0.17449, "timestamp": 1769179266000, "volume": 11596.0}
{"price": 0.17449, "timestamp": 1769179267000, "volume": 76.0}
{"price": 0.17441, "timestamp": 1769179268000, "volume": 14430.0}
{"price": 0.17436, "timestamp": 1769179270000, "volume": 7755.0}
{"price": 0.17438, "timestamp": 1769179272000, "volume": 655.0}
{"price": 0.17433, "timestamp": 1769179273000, "volume": 8412.0}
{"price": 0.17433, "timestamp": 1769179274000, "volume": 5322.0}
{"price": 0.17433, "timestamp": 1769179275000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769179277000, "volume": 7949.0}
{"price": 0.17427, "timestamp": 1769179278000, "volume": 258.0}
{"price": 0.17429, "timestamp": 1769179279000, "volume": 877.0}
{"price": 0.17422, "timestamp": 1769179280000, "volume": 5236.0}
{"price": 0.17421, "timestamp": 1769179281000, "volume": 21309.0}
{"price": 0.17423, "timestamp": 1769179282000, "volume": 1156.0}
{"price": 0.17425, "timestamp": 1769179283000, "volume": 7549.0}
{"price": 0.17429, "timestamp": 1769179284000, "volume": 843.0}
{"price": 0.17429, "timestamp": 1769179285000, "volume": 315.0}
{"price": 0.17428, "timestamp": 1769179288000, "volume": 3092.0}
{"price": 0.17426, "timestamp": 1769179289000, "volume": 3151.0}
{"price": 0.17419, "timestamp": 1769179290000, "volume": 20708.0}
{"price": 0.17422, "timestamp": 1769179291000, "volume": 1637.0}
{"price": 0.17414, "timestamp": 1769179292000, "volume": 25521.0}
{"price": 0.17414, "timestamp": 1769179293000, "volume": 6831.0}
{"price": 0.17415, "timestamp": 1769179295000, "volume": 615.0}
{"price": 0.17425, "timestamp": 1769179296000, "volume": 676.0}
{"price": 0.17433, "timestamp": 1769179297000, "volume": 6561.0}
{"price": 0.1744, "timestamp": 1769179298000, "volume": 8175.0}
{"price": 0.1744, "timestamp": 1769179300000, "volume": 774.0}
{"price": 0.17443, "timestamp": 1769179301000, "volume": 1861.0}
{"price": 0.17444, "timestamp": 1769179302000, "volume": 10320.0}
{"price": 0.17445, "timestamp": 1769179303000, "volume": 265.0}
{"price": 0.17447, "timestamp": 1769179304000, "volume": 2613.0}
{"price": 0.17455, "timestamp": 1769179305000, "volume": 16172.0}
{"price": 0.1745, "timestamp": 1769179306000, "volume": 1151.0}
{"price": 0.17449, "timestamp": 1769179307000, "volume": 1690.0}
{"price": 0.17446, "timestamp": 1769179308000, "volume": 2063.0}
{"price": 0.17431, "timestamp": 1769179309000, "volume": 18514.0}
{"price": 0.17435, "timestamp": 1769179310000, "volume": 1771.0}
{"price": 0.17431, "timestamp": 1769179311000, "volume": 2232.0}
{"price": 0.17428, "timestamp": 1769179312000, "volume": 5480.0}
{"price": 0.17419, "timestamp": 1769179313000, "volume": 13756.0}
{"price": 0.17417, "timestamp": 1769179314000, "volume": 976.0}
{"price": 0.17415, "timestamp": 1769179315000, "volume": 254.0}
{"price": 0.17407, "timestamp": 1769179316000, "volume": 29172.0}
{"price": 0.1742, "timestamp": 1769179318000, "volume": 23840.0}
{"price": 0.1741, "timestamp": 1769179319000, "volume": 19394.0}
{"price": 0.17427, "timestamp": 1769179320000, "volume": 14522.0}
{"price": 0.17432, "timestamp": 1769179321000, "volume": 11118.0}
{"price": 0.17432, "timestamp": 1769179322000, "volume": 3162.0}
{"price": 0.17448, "timestamp": 1769179323000, "volume": 59949.0}
{"price": 0.1744, "timestamp": 1769179324000, "volume": 4992.0}
{"price": 0.1744, "timestamp": 1769179325000, "volume": 4842.0}
{"price": 0.17434, "timestamp": 1769179327000, "volume": 4692.0}
{"price": 0.17434, "timestamp": 1769179328000, "volume": 201.0}
{"price": 0.17433, "timestamp": 1769179329000, "volume": 58.0}
{"price": 0.17426, "timestamp": 1769179330000, "volume": 9321.0}
{"price": 0.17431, "timestamp": 1769179331000, "volume": 2631.0}
{"price": 0.17432, "timestamp": 1769179332000, "volume": 481.0}
{"price": 0.17431, "timestamp": 1769179334000, "volume": 313.0}
{"price": 0.17424, "timestamp": 1769179335000, "volume": 4035.0}
{"price": 0.17425, "timestamp": 1769179336000, "volume": 255.0}
{"price": 0.17425, "timestamp": 1769179337000, "volume": 116.0}
{"price": 0.17419, "timestamp": 1769179338000, "volume": 6913.0}
{"price": 0.17418, "timestamp": 1769179339000, "volume": 2038.0}
{"price": 0.17425, "timestamp": 1769179341000, "volume": 2104.0}
{"price": 0.1742, "timestamp": 1769179342000, "volume": 799.0}
{"price": 0.17426, "timestamp": 1769179344000, "volume": 2011.0}
{"price": 0.17424, "timestamp": 1769179345000, "volume": 257.0}
{"price": 0.1742, "timestamp": 1769179346000, "volume": 12891.0}
{"price": 0.17418, "timestamp": 1769179348000, "volume": 11102.0}
{"price": 0.17421, "timestamp": 1769179349000, "volume": 1625.0}
{"price": 0.17423, "timestamp": 1769179350000, "volume": 809.0}
{"price": 0.17423, "timestamp": 1769179351000, "volume": 1091.0}
{"price": 0.17423, "timestamp": 1769179354000, "volume": 2785.0}
{"price": 0.17421, "timestamp": 1769179355000, "volume": 4104.0}
{"price": 0.17423, "timestamp": 1769179357000, "volume": 611.0}
{"price": 0.17417, "timestamp": 1769179358000, "volume": 89081.0}
{"price": 0.17414, "timestamp": 1769179360000, "volume": 57759.0}
{"price": 0.17409, "timestamp": 1769179361000, "volume": 25774.0}
{"price": 0.1743, "timestamp": 1769179362000, "volume": 9947.0}
{"price": 0.17426, "timestamp": 1769179363000, "volume": 8839.0}
{"price": 0.17432, "timestamp": 1769179364000, "volume": 771.0}
{"price": 0.17436, "timestamp": 1769179365000, "volume": 4321.0}
{"price": 0.17437, "timestamp": 1769179366000, "volume": 7358.0}
{"price": 0.17432, "timestamp": 1769179367000, "volume": 1448.0}
{"price": 0.17435, "timestamp": 1769179368000, "volume": 345.0}
{"price": 0.17433, "timestamp": 1769179369000, "volume": 186.0}
{"price": 0.17426, "timestamp": 1769179370000, "volume": 14911.0}
{"price": 0.17426, "timestamp": 1769179371000, "volume": 762.0}
{"price": 0.17424, "timestamp": 1769179372000, "volume": 4795.0}
{"price": 0.17415, "timestamp": 1769179373000, "volume": 5069.0}
{"price": 0.17419, "timestamp": 1769179374000, "volume": 3658.0}
{"price": 0.17418, "timestamp": 1769179375000, "volume": 5311.0}
{"price": 0.1741, "timestamp": 1769179376000, "volume": 3942.0}
{"price": 0.17417, "timestamp": 1769179377000, "volume": 466.0}
{"price": 0.17418, "timestamp": 1769179378000, "volume": 716.0}
{"price": 0.17417, "timestamp": 1769179380000, "volume": 524.0}
{"price": 0.17416, "timestamp": 1769179381000, "volume": 65.0}
{"price": 0.17402, "timestamp": 1769179382000, "volume": 38199.0}
{"price": 0.17406, "timestamp": 1769179383000, "volume": 613.0}
{"price": 0.17403, "timestamp": 1769179384000, "volume": 1538.0}
{"price": 0.17399, "timestamp": 1769179386000, "volume": 14408.0}
{"price": 0.17399, "timestamp": 1769179387000, "volume": 58.0}
{"price": 0.1739, "timestamp": 1769179389000, "volume": 14183.0}
{"price": 0.17393, "timestamp": 1769179390000, "volume": 3793.0}
{"price": 0.17393, "timestamp": 1769179391000, "volume": 3878.0}
{"price": 0.17398, "timestamp": 1769179392000, "volume": 1293.0}
{"price": 0.174, "timestamp": 1769179393000, "volume": 1284.0}
{"price": 0.17399, "timestamp": 1769179394000, "volume": 90.0}
{"price": 0.17394, "timestamp": 1769179395000, "volume": 3751.0}
{"price": 0.1739, "timestamp": 1769179396000, "volume": 3888.0}
{"price": 0.17387, "timestamp": 1769179397000, "volume": 5913.0}
{"price": 0.17388, "timestamp": 1769179398000, "volume": 481.0}
{"price": 0.1739, "timestamp": 1769179399000, "volume": 457.0}
{"price": 0.17388, "timestamp": 1769179400000, "volume": 2997.0}
{"price": 0.17391, "timestamp": 1769179401000, "volume": 10011.0}
{"price": 0.17357, "timestamp": 1769179402000, "volume": 29022.0}
{"price": 0.17361, "timestamp": 1769179403000, "volume": 116.0}
{"price": 0.17361, "timestamp": 1769179404000, "volume": 1246.0}
{"price": 0.17361, "timestamp": 1769179405000, "volume": 367.0}
{"price": 0.17369, "timestamp": 1769179406000, "volume": 510.0}
{"price": 0.17369, "timestamp": 1769179407000, "volume": 704.0}
{"price": 0.17364, "timestamp": 1769179408000, "volume": 654.0}
{"price": 0.17364, "timestamp": 1769179409000, "volume": 46.0}
{"price": 0.17357, "timestamp": 1769179410000, "volume": 9632.0}
{"price": 0.17359, "timestamp": 1769179411000, "volume": 2879.0}
{"price": 0.17359, "timestamp": 1769179412000, "volume": 641.0}
{"price": 0.17354, "timestamp": 1769179413000, "volume": 15747.0}
{"price": 0.1736, "timestamp": 1769179414000, "volume": 1561.0}
{"price": 0.17356, "timestamp": 1769179415000, "volume": 1745.0}
{"price": 0.17354, "timestamp": 1769179416000, "volume": 11134.0}
{"price": 0.1735, "timestamp": 1769179417000, "volume": 9358.0}
{"price": 0.17352, "timestamp": 1769179418000, "volume": 6732.0}
{"price": 0.17355, "timestamp": 1769179419000, "volume": 121.0}
{"price": 0.17346, "timestamp": 1769179420000, "volume": 7225.0}
{"price": 0.17345, "timestamp": 1769179423000, "volume": 3751.0}
{"price": 0.17345, "timestamp": 1769179426000, "volume": 709.0}
{"price": 0.17347, "timestamp": 1769179427000, "volume": 116.0}
{"price": 0.17351, "timestamp": 1769179428000, "volume": 383.0}
{"price": 0.17354, "timestamp": 1769179429000, "volume": 785.0}
{"price": 0.17356, "timestamp": 1769179430000, "volume": 1517.0}
{"price": 0.17356, "timestamp": 1769179432000, "volume": 22.0}
{"price": 0.1736, "timestamp": 1769179433000, "volume": 1851.0}
{"price": 0.17359, "timestamp": 1769179435000, "volume": 137.0}
{"price": 0.17359, "timestamp": 1769179436000, "volume": 5474.0}
{"price": 0.1736, "timestamp": 1769179437000, "volume": 8269.0}
{"price": 0.17363, "timestamp": 1769179439000, "volume": 595.0}
{"price": 0.17362, "timestamp": 1769179441000, "volume": 13070.0}
{"price": 0.17355, "timestamp": 1769179442000, "volume": 2402.0}
{"price": 0.17346, "timestamp": 1769179444000, "volume": 3588.0}
{"price": 0.17351, "timestamp": 1769179445000, "volume": 14186.0}
{"price": 0.17356, "timestamp": 1769179446000, "volume": 29321.0}
{"price": 0.17348, "timestamp": 1769179449000, "volume": 3339.0}
{"price": 0.1734, "timestamp": 1769179451000, "volume": 9075.0}
{"price": 0.17337, "timestamp": 1769179452000, "volume": 23786.0}
{"price": 0.17339, "timestamp": 1769179454000, "volume": 5459.0}
{"price": 0.17331, "timestamp": 1769179455000, "volume": 7222.0}
{"price": 0.17334, "timestamp": 1769179456000, "volume": 13335.0}
{"price": 0.17333, "timestamp": 1769179457000, "volume": 89.0}
{"price": 0.17332, "timestamp": 1769179458000, "volume": 2847.0}
{"price": 0.17326, "timestamp": 1769179459000, "volume": 15205.0}
{"price": 0.17328, "timestamp": 1769179462000, "volume": 28446.0}
{"price": 0.17327, "timestamp": 1769179463000, "volume": 1624.0}
{"price": 0.1733, "timestamp": 1769179464000, "volume": 10909.0}
{"price": 0.1733, "timestamp": 1769179465000, "volume": 37901.0}
{"price": 0.1733, "timestamp": 1769179466000, "volume": 3723.0}
{"price": 0.17329, "timestamp": 1769179469000, "volume": 6067.0}
{"price": 0.17329, "timestamp": 1769179470000, "volume": 6541.0}
{"price": 0.17328, "timestamp": 1769179471000, "volume": 12649.0}
{"price": 0.17325, "timestamp": 1769179474000, "volume": 4025.0}
{"price": 0.17324, "timestamp": 1769179475000, "volume": 5654.0}
{"price": 0.17327, "timestamp": 1769179476000, "volume": 1699.0}
{"price": 0.17328, "timestamp": 1769179477000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769179478000, "volume": 3826.0}
{"price": 0.17329, "timestamp": 1769179479000, "volume": 12300.0}
{"price": 0.17334, "timestamp": 1769179480000, "volume": 12721.0}
{"price": 0.17322, "timestamp": 1769179482000, "volume": 10412.0}
{"price": 0.17321, "timestamp": 1769179484000, "volume": 533.0}
{"price": 0.17311, "timestamp": 1769179485000, "volume": 17064.0}
{"price": 0.17325, "timestamp": 1769179487000, "volume": 22852.0}
{"price": 0.17323, "timestamp": 1769179488000, "volume": 23889.0}
{"price": 0.1732, "timestamp": 1769179490000, "volume": 4979.0}
{"price": 0.17319, "timestamp": 1769179492000, "volume": 8999.0}
{"price": 0.17315, "timestamp": 1769179494000, "volume": 21285.0}
{"price": 0.17323, "timestamp": 1769179496000, "volume": 1005.0}
{"price": 0.17332, "timestamp": 1769179497000, "volume": 22241.0}
{"price": 0.17335, "timestamp": 1769179498000, "volume": 8422.0}
{"price": 0.17335, "timestamp": 1769179499000, "volume": 480.0}
{"price": 0.1735, "timestamp": 1769179500000, "volume": 144183.0}
{"price": 0.17337, "timestamp": 1769179501000, "volume": 30669.0}
{"price": 0.1733, "timestamp": 1769179502000, "volume": 18389.0}
{"price": 0.17344, "timestamp": 1769179503000, "volume": 23171.0}
{"price": 0.17335, "timestamp": 1769179504000, "volume": 6438.0}
{"price": 0.17332, "timestamp": 1769179505000, "volume": 198859.0}
{"price": 0.17322, "timestamp": 1769179506000, "volume": 17093.0}
{"price": 0.17333, "timestamp": 1769179507000, "volume": 27813.0}
{"price": 0.17328, "timestamp": 1769179508000, "volume": 7336.0}
{"price": 0.17325, "timestamp": 1769179509000, "volume": 1793.0}
{"price": 0.17326, "timestamp": 1769179510000, "volume": 2125.0}
{"price": 0.17336, "timestamp": 1769179511000, "volume": 11568.0}
{"price": 0.17337, "timestamp": 1769179512000, "volume": 88935.0}
{"price": 0.17331, "timestamp": 1769179513000, "volume": 87698.0}
{"price": 0.17331, "timestamp": 1769179514000, "volume": 1446.0}
{"price": 0.17331, "timestamp": 1769179516000, "volume": 1571.0}
{"price": 0.17331, "timestamp": 1769179517000, "volume": 743.0}
{"price": 0.17321, "timestamp": 1769179518000, "volume": 6576.0}
{"price": 0.17317, "timestamp": 1769179519000, "volume": 1156.0}
{"price": 0.17304, "timestamp": 1769179520000, "volume": 15636.0}
{"price": 0.17307, "timestamp": 1769179521000, "volume": 24329.0}
{"price": 0.17311, "timestamp": 1769179522000, "volume": 3145.0}
{"price": 0.17307, "timestamp": 1769179523000, "volume": 4499.0}
{"price": 0.17291, "timestamp": 1769179524000, "volume": 394275.0}
{"price": 0.17297, "timestamp": 1769179525000, "volume": 33597.0}
{"price": 0.17302, "timestamp": 1769179526000, "volume": 2636.0}
{"price": 0.17303, "timestamp": 1769179527000, "volume": 5208.0}
{"price": 0.173, "timestamp": 1769179528000, "volume": 11767.0}
{"price": 0.17299, "timestamp": 1769179529000, "volume": 2080.0}
{"price": 0.17296, "timestamp": 1769179530000, "volume": 1436.0}
{"price": 0.17302, "timestamp": 1769179531000, "volume": 11687.0}
{"price": 0.17304, "timestamp": 1769179532000, "volume": 116.0}
{"price": 0.17312, "timestamp": 1769179533000, "volume": 13431.0}
{"price": 0.17313, "timestamp": 1769179535000, "volume": 1259.0}
{"price": 0.17323, "timestamp": 1769179536000, "volume": 13402.0}
{"price": 0.17328, "timestamp": 1769179537000, "volume": 2069.0}
{"price": 0.1732, "timestamp": 1769179538000, "volume": 3358.0}
{"price": 0.17315, "timestamp": 1769179539000, "volume": 491.0}
{"price": 0.17311, "timestamp": 1769179540000, "volume": 2867.0}
{"price": 0.17312, "timestamp": 1769179541000, "volume": 1272.0}
{"price": 0.17313, "timestamp": 1769179543000, "volume": 649.0}
{"price": 0.17309, "timestamp": 1769179546000, "volume": 10204.0}
{"price": 0.17307, "timestamp": 1769179547000, "volume": 322.0}
{"price": 0.17301, "timestamp": 1769179548000, "volume": 2001.0}
{"price": 0.17295, "timestamp": 1769179549000, "volume": 18071.0}
{"price": 0.17288, "timestamp": 1769179550000, "volume": 22106.0}
{"price": 0.17297, "timestamp": 1769179551000, "volume": 6653.0}
{"price": 0.17297, "timestamp": 1769179552000, "volume": 6385.0}
{"price": 0.17295, "timestamp": 1769179554000, "volume": 23230.0}
{"price": 0.17301, "timestamp": 1769179555000, "volume": 3137.0}
{"price": 0.17298, "timestamp": 1769179556000, "volume": 3214.0}
{"price": 0.1729, "timestamp": 1769179557000, "volume": 5849.0}
{"price": 0.17275, "timestamp": 1769179558000, "volume": 10123.0}
{"price": 0.1728, "timestamp": 1769179559000, "volume": 13115.0}
{"price": 0.17282, "timestamp": 1769179560000, "volume": 118.0}
{"price": 0.17272, "timestamp": 1769179561000, "volume": 145450.0}
{"price": 0.17283, "timestamp": 1769179562000, "volume": 21107.0}
{"price": 0.17292, "timestamp": 1769179563000, "volume": 14940.0}
{"price": 0.173, "timestamp": 1769179564000, "volume": 51383.0}
{"price": 0.17303, "timestamp": 1769179565000, "volume": 16881.0}
{"price": 0.17297, "timestamp": 1769179566000, "volume": 12839.0}
{"price": 0.17292, "timestamp": 1769179567000, "volume": 53513.0}
{"price": 0.17282, "timestamp": 1769179568000, "volume": 39406.0}
{"price": 0.17278, "timestamp": 1769179569000, "volume": 19590.0}
{"price": 0.17279, "timestamp": 1769179570000, "volume": 1209.0}
{"price": 0.17285, "timestamp": 1769179571000, "volume": 1218.0}
{"price": 0.17281, "timestamp": 1769179572000, "volume": 264.0}
{"price": 0.1728, "timestamp": 1769179573000, "volume": 1545.0}
{"price": 0.17283, "timestamp": 1769179574000, "volume": 1265.0}
{"price": 0.17281, "timestamp": 1769179575000, "volume": 1782.0}
{"price": 0.17273, "timestamp": 1769179576000, "volume": 6708.0}
{"price": 0.1726, "timestamp": 1769179577000, "volume": 61767.0}
{"price": 0.17262, "timestamp": 1769179578000, "volume": 300.0}
{"price": 0.17263, "timestamp": 1769179579000, "volume": 57.0}
{"price": 0.17257, "timestamp": 1769179580000, "volume": 25084.0}
{"price": 0.17261, "timestamp": 1769179581000, "volume": 1758.0}
{"price": 0.1726, "timestamp": 1769179582000, "volume": 1145.0}
{"price": 0.17262, "timestamp": 1769179584000, "volume": 3795.0}
{"price": 0.17262, "timestamp": 1769179585000, "volume": 2243.0}
{"price": 0.17262, "timestamp": 1769179586000, "volume": 1004.0}
{"price": 0.17258, "timestamp": 1769179587000, "volume": 2507.0}
{"price": 0.17258, "timestamp": 1769179588000, "volume": 1047.0}
{"price": 0.17242, "timestamp": 1769179589000, "volume": 81453.0}
{"price": 0.17254, "timestamp": 1769179590000, "volume": 36302.0}
{"price": 0.17255, "timestamp": 1769179591000, "volume": 1562.0}
{"price": 0.17258, "timestamp": 1769179592000, "volume": 11590.0}
{"price": 0.17252, "timestamp": 1769179593000, "volume": 5863.0}
{"price": 0.17255, "timestamp": 1769179594000, "volume": 2178.0}
{"price": 0.17261, "timestamp": 1769179595000, "volume": 9505.0}
{"price": 0.17268, "timestamp": 1769179596000, "volume": 10360.0}
{"price": 0.17272, "timestamp": 1769179597000, "volume": 16620.0}
{"price": 0.17272, "timestamp": 1769179598000, "volume": 9410.0}
{"price": 0.17267, "timestamp": 1769179599000, "volume": 7450.0}
{"price": 0.17267, "timestamp": 1769179601000, "volume": 5416.0}
{"price": 0.17272, "timestamp": 1769179602000, "volume": 7385.0}
{"price": 0.17271, "timestamp": 1769179603000, "volume": 1388.0}
{"price": 0.1728, "timestamp": 1769179604000, "volume": 12172.0}
{"price": 0.17283, "timestamp": 1769179605000, "volume": 7272.0}
{"price": 0.17281, "timestamp": 1769179606000, "volume": 7017.0}
{"price": 0.17273, "timestamp": 1769179607000, "volume": 1470.0}
{"price": 0.17265, "timestamp": 1769179608000, "volume": 443.0}
{"price": 0.17266, "timestamp": 1769179609000, "volume": 256.0}
{"price": 0.17258, "timestamp": 1769179610000, "volume": 35112.0}
{"price": 0.17255, "timestamp": 1769179611000, "volume": 797.0}
{"price": 0.17248, "timestamp": 1769179612000, "volume": 12746.0}
{"price": 0.17238, "timestamp": 1769179613000, "volume": 63656.0}
{"price": 0.17238, "timestamp": 1769179614000, "volume": 92969.0}
{"price": 0.17236, "timestamp": 1769179615000, "volume": 4466.0}
{"price": 0.17234, "timestamp": 1769179616000, "volume": 9994.0}
{"price": 0.17236, "timestamp": 1769179617000, "volume": 1171.0}
{"price": 0.17238, "timestamp": 1769179618000, "volume": 779.0}
{"price": 0.17237, "timestamp": 1769179619000, "volume": 58.0}
{"price": 0.17241, "timestamp": 1769179620000, "volume": 11097.0}
{"price": 0.17237, "timestamp": 1769179621000, "volume": 46657.0}
{"price": 0.17233, "timestamp": 1769179622000, "volume": 4617.0}
{"price": 0.17242, "timestamp": 1769179623000, "volume": 16195.0}
{"price": 0.17244, "timestamp": 1769179624000, "volume": 6574.0}
{"price": 0.17243, "timestamp": 1769179625000, "volume": 1489.0}
{"price": 0.17244, "timestamp": 1769179626000, "volume": 21723.0}
{"price": 0.17246, "timestamp": 1769179627000, "volume": 13563.0}
{"price": 0.1724, "timestamp": 1769179628000, "volume": 8198.0}
{"price": 0.17232, "timestamp": 1769179629000, "volume": 6257.0}
{"price": 0.17229, "timestamp": 1769179630000, "volume": 5728.0}
{"price": 0.17232, "timestamp": 1769179631000, "volume": 10242.0}
{"price": 0.17231, "timestamp": 1769179632000, "volume": 1883.0}
{"price": 0.1723, "timestamp": 1769179633000, "volume": 592.0}
{"price": 0.17224, "timestamp": 1769179634000, "volume": 2901.0}
{"price": 0.17229, "timestamp": 1769179635000, "volume": 265.0}
{"price": 0.17231, "timestamp": 1769179636000, "volume": 407.0}
{"price": 0.17232, "timestamp": 1769179637000, "volume": 1893.0}
{"price": 0.17231, "timestamp": 1769179638000, "volume": 58.0}
{"price": 0.17229, "timestamp": 1769179639000, "volume": 460.0}
{"price": 0.17219, "timestamp": 1769179640000, "volume": 73613.0}
{"price": 0.17216, "timestamp": 1769179641000, "volume": 46349.0}
{"price": 0.17206, "timestamp": 1769179642000, "volume": 364678.0}
{"price": 0.1721, "timestamp": 1769179643000, "volume": 12776.0}
{"price": 0.17215, "timestamp": 1769179644000, "volume": 80093.0}
{"price": 0.17221, "timestamp": 1769179645000, "volume": 14818.0}
{"price": 0.17224, "timestamp": 1769179646000, "volume": 46467.0}
{"price": 0.17243, "timestamp": 1769179647000, "volume": 37982.0}
{"price": 0.17246, "timestamp": 1769179648000, "volume": 13284.0}
{"price": 0.1725, "timestamp": 1769179649000, "volume": 6287.0}
{"price": 0.17241, "timestamp": 1769179650000, "volume": 50421.0}
{"price": 0.1724, "timestamp": 1769179652000, "volume": 2090.0}
{"price": 0.17232, "timestamp": 1769179653000, "volume": 1840.0}
{"price": 0.17233, "timestamp": 1769179654000, "volume": 17341.0}
{"price": 0.17233, "timestamp": 1769179655000, "volume": 1938.0}
{"price": 0.17221, "timestamp": 1769179656000, "volume": 4964.0}
{"price": 0.17218, "timestamp": 1769179657000, "volume": 5270.0}
{"price": 0.1721, "timestamp": 1769179658000, "volume": 1403.0}
{"price": 0.1721, "timestamp": 1769179659000, "volume": 14570.0}
{"price": 0.1721, "timestamp": 1769179660000, "volume": 9261.0}
{"price": 0.17214, "timestamp": 1769179661000, "volume": 3884.0}
{"price": 0.17228, "timestamp": 1769179662000, "volume": 5028.0}
{"price": 0.17235, "timestamp": 1769179663000, "volume": 7929.0}
{"price": 0.1723, "timestamp": 1769179664000, "volume": 958.0}
{"price": 0.17227, "timestamp": 1769179665000, "volume": 1341.0}
{"price": 0.17224, "timestamp": 1769179666000, "volume": 198.0}
{"price": 0.17222, "timestamp": 1769179667000, "volume": 16040.0}
{"price": 0.1722, "timestamp": 1769179668000, "volume": 101.0}
{"price": 0.17219, "timestamp": 1769179671000, "volume": 343.0}
{"price": 0.17219, "timestamp": 1769179672000, "volume": 419.0}
{"price": 0.17219, "timestamp": 1769179673000, "volume": 1411.0}
{"price": 0.17219, "timestamp": 1769179674000, "volume": 678.0}
{"price": 0.17221, "timestamp": 1769179675000, "volume": 126.0}
{"price": 0.17218, "timestamp": 1769179676000, "volume": 5730.0}
{"price": 0.17219, "timestamp": 1769179677000, "volume": 5.0}
{"price": 0.17225, "timestamp": 1769179678000, "volume": 2149.0}
{"price": 0.1722, "timestamp": 1769179679000, "volume": 240.0}
{"price": 0.17219, "timestamp": 1769179680000, "volume": 1219.0}
{"price": 0.17213, "timestamp": 1769179681000, "volume": 1033.0}
{"price": 0.17203, "timestamp": 1769179682000, "volume": 24047.0}
{"price": 0.17196, "timestamp": 1769179683000, "volume": 6788.0}
{"price": 0.17193, "timestamp": 1769179684000, "volume": 20943.0}
{"price": 0.17201, "timestamp": 1769179685000, "volume": 4458.0}
{"price": 0.17207, "timestamp": 1769179686000, "volume": 2164.0}
{"price": 0.17214, "timestamp": 1769179687000, "volume": 90572.0}
{"price": 0.17219, "timestamp": 1769179688000, "volume": 10348.0}
{"price": 0.17215, "timestamp": 1769179689000, "volume": 13245.0}
{"price": 0.17217, "timestamp": 1769179690000, "volume": 64.0}
{"price": 0.1722, "timestamp": 1769179691000, "volume": 11247.0}
{"price": 0.17219, "timestamp": 1769179692000, "volume": 2847.0}
{"price": 0.17218, "timestamp": 1769179693000, "volume": 20.0}
{"price": 0.17216, "timestamp": 1769179694000, "volume": 6058.0}
{"price": 0.1721, "timestamp": 1769179695000, "volume": 3291.0}
{"price": 0.17208, "timestamp": 1769179696000, "volume": 5740.0}
{"price": 0.17188, "timestamp": 1769179697000, "volume": 18866.0}
{"price": 0.17191, "timestamp": 1769179698000, "volume": 10688.0}
{"price": 0.17196, "timestamp": 1769179699000, "volume": 176.0}
{"price": 0.17197, "timestamp": 1769179700000, "volume": 4423.0}
{"price": 0.17203, "timestamp": 1769179701000, "volume": 10410.0}
{"price": 0.17193, "timestamp": 1769179702000, "volume": 5293.0}
{"price": 0.17193, "timestamp": 1769179703000, "volume": 2056.0}
{"price": 0.17195, "timestamp": 1769179704000, "volume": 306.0}
{"price": 0.17197, "timestamp": 1769179705000, "volume": 87.0}
{"price": 0.17198, "timestamp": 1769179706000, "volume": 7061.0}
{"price": 0.17198, "timestamp": 1769179708000, "volume": 64050.0}
{"price": 0.17198, "timestamp": 1769179709000, "volume": 804.0}
{"price": 0.17197, "timestamp": 1769179710000, "volume": 1036.0}
{"price": 0.17197, "timestamp": 1769179711000, "volume": 421.0}
{"price": 0.17196, "timestamp": 1769179712000, "volume": 1599.0}
{"price": 0.1721, "timestamp": 1769179713000, "volume": 4279.0}
{"price": 0.17216, "timestamp": 1769179714000, "volume": 2695.0}
{"price": 0.17216, "timestamp": 1769179715000, "volume": 250.0}
{"price": 0.17217, "timestamp": 1769179716000, "volume": 701.0}
{"price": 0.17201, "timestamp": 1769179717000, "volume": 393635.0}
{"price": 0.17204, "timestamp": 1769179718000, "volume": 8402.0}
{"price": 0.17204, "timestamp": 1769179719000, "volume": 3040.0}
{"price": 0.17204, "timestamp": 1769179720000, "volume": 1225.0}
{"price": 0.17203, "timestamp": 1769179721000, "volume": 6467.0}
{"price": 0.17197, "timestamp": 1769179722000, "volume": 38844.0}
{"price": 0.17204, "timestamp": 1769179724000, "volume": 10032.0}
{"price": 0.17194, "timestamp": 1769179725000, "volume": 897290.0}
{"price": 0.17202, "timestamp": 1769179726000, "volume": 17117.0}
{"price": 0.17206, "timestamp": 1769179727000, "volume": 2168.0}
{"price": 0.17216, "timestamp": 1769179728000, "volume": 16211.0}
{"price": 0.17218, "timestamp": 1769179729000, "volume": 2007.0}
{"price": 0.1722, "timestamp": 1769179730000, "volume": 39082.0}
{"price": 0.17225, "timestamp": 1769179733000, "volume": 12714.0}
{"price": 0.17222, "timestamp": 1769179734000, "volume": 7339.0}
{"price": 0.1722, "timestamp": 1769179735000, "volume": 10641.0}
{"price": 0.1722, "timestamp": 1769179736000, "volume": 11117.0}
{"price": 0.17218, "timestamp": 1769179737000, "volume": 2685.0}
{"price": 0.17218, "timestamp": 1769179739000, "volume": 1542.0}
{"price": 0.17241, "timestamp": 1769179740000, "volume": 17314.0}
{"price": 0.17237, "timestamp": 1769179742000, "volume": 3681.0}
{"price": 0.17246, "timestamp": 1769179743000, "volume": 3988.0}
{"price": 0.17245, "timestamp": 1769179744000, "volume": 59.0}
{"price": 0.17247, "timestamp": 1769179746000, "volume": 18457.0}
{"price": 0.17249, "timestamp": 1769179747000, "volume": 6405.0}
{"price": 0.17249, "timestamp": 1769179748000, "volume": 773.0}
{"price": 0.17242, "timestamp": 1769179749000, "volume": 14377.0}
{"price": 0.17239, "timestamp": 1769179750000, "volume": 2496.0}
{"price": 0.17247, "timestamp": 1769179751000, "volume": 4076.0}
{"price": 0.17249, "timestamp": 1769179752000, "volume": 1875.0}
{"price": 0.17247, "timestamp": 1769179753000, "volume": 216.0}
{"price": 0.17243, "timestamp": 1769179754000, "volume": 1000.0}
{"price": 0.1725, "timestamp": 1769179755000, "volume": 3527.0}
{"price": 0.17255, "timestamp": 1769179756000, "volume": 14452.0}
{"price": 0.17255, "timestamp": 1769179757000, "volume": 1568.0}
{"price": 0.17256, "timestamp": 1769179758000, "volume": 695.0}
{"price": 0.17252, "timestamp": 1769179760000, "volume": 556.0}
{"price": 0.17248, "timestamp": 1769179761000, "volume": 2622.0}
{"price": 0.17248, "timestamp": 1769179762000, "volume": 151.0}
{"price": 0.17252, "timestamp": 1769179764000, "volume": 900.0}
{"price": 0.17249, "timestamp": 1769179765000, "volume": 173.0}
{"price": 0.17248, "timestamp": 1769179769000, "volume": 5111.0}
{"price": 0.17246, "timestamp": 1769179770000, "volume": 894.0}
{"price": 0.17249, "timestamp": 1769179772000, "volume": 1324.0}
{"price": 0.17248, "timestamp": 1769179773000, "volume": 442.0}
{"price": 0.17247, "timestamp": 1769179774000, "volume": 22421.0}
{"price": 0.17249, "timestamp": 1769179775000, "volume": 1620.0}
{"price": 0.17248, "timestamp": 1769179776000, "volume": 221.0}
{"price": 0.17252, "timestamp": 1769179777000, "volume": 1977.0}
{"price": 0.17259, "timestamp": 1769179778000, "volume": 1599.0}
{"price": 0.17254, "timestamp": 1769179779000, "volume": 11636.0}
{"price": 0.17256, "timestamp": 1769179780000, "volume": 288.0}
{"price": 0.17253, "timestamp": 1769179782000, "volume": 3355.0}
{"price": 0.17264, "timestamp": 1769179784000, "volume": 14423.0}
{"price": 0.17265, "timestamp": 1769179786000, "volume": 152.0}
{"price": 0.17264, "timestamp": 1769179787000, "volume": 7409.0}
{"price": 0.17263, "timestamp": 1769179788000, "volume": 16011.0}
{"price": 0.17264, "timestamp": 1769179789000, "volume": 696.0}
{"price": 0.17262, "timestamp": 1769179791000, "volume": 10115.0}
{"price": 0.17265, "timestamp": 1769179792000, "volume": 10600.0}
{"price": 0.17271, "timestamp": 1769179793000, "volume": 126543.0}
{"price": 0.17258, "timestamp": 1769179794000, "volume": 5576.0}
{"price": 0.17254, "timestamp": 1769179795000, "volume": 30158.0}
{"price": 0.1726, "timestamp": 1769179797000, "volume": 5795.0}
{"price": 0.17248, "timestamp": 1769179798000, "volume": 33173.0}
{"price": 0.17249, "timestamp": 1769179799000, "volume": 634.0}
{"price": 0.17252, "timestamp": 1769179800000, "volume": 1635.0}
{"price": 0.17252, "timestamp": 1769179801000, "volume": 1531.0}
{"price": 0.17255, "timestamp": 1769179802000, "volume": 57287.0}
{"price": 0.17247, "timestamp": 1769179803000, "volume": 994.0}
{"price": 0.17247, "timestamp": 1769179804000, "volume": 801.0}
{"price": 0.17252, "timestamp": 1769179805000, "volume": 1175.0}
{"price": 0.17256, "timestamp": 1769179806000, "volume": 293.0}
{"price": 0.1726, "timestamp": 1769179807000, "volume": 973.0}
{"price": 0.17263, "timestamp": 1769179809000, "volume": 3089.0}
{"price": 0.17262, "timestamp": 1769179812000, "volume": 2382.0}
{"price": 0.17262, "timestamp": 1769179814000, "volume": 265.0}
{"price": 0.17264, "timestamp": 1769179815000, "volume": 516.0}
{"price": 0.17261, "timestamp": 1769179816000, "volume": 4342.0}
{"price": 0.17268, "timestamp": 1769179817000, "volume": 2513.0}
{"price": 0.17271, "timestamp": 1769179818000, "volume": 2173.0}
{"price": 0.17273, "timestamp": 1769179819000, "volume": 2000.0}
{"price": 0.17274, "timestamp": 1769179820000, "volume": 1099.0}
{"price": 0.17271, "timestamp": 1769179821000, "volume": 1543.0}
{"price": 0.17271, "timestamp": 1769179822000, "volume": 10872.0}
{"price": 0.17274, "timestamp": 1769179823000, "volume": 637.0}
{"price": 0.17271, "timestamp": 1769179824000, "volume": 10292.0}
{"price": 0.17276, "timestamp": 1769179826000, "volume": 1801.0}
{"price": 0.17272, "timestamp": 1769179827000, "volume": 349.0}
{"price": 0.17275, "timestamp": 1769179828000, "volume": 2904.0}
{"price": 0.17266, "timestamp": 1769179830000, "volume": 4904.0}
{"price": 0.1727, "timestamp": 1769179831000, "volume": 434.0}
{"price": 0.17271, "timestamp": 1769179832000, "volume": 1177.0}
{"price": 0.1727, "timestamp": 1769179834000, "volume": 328.0}
{"price": 0.17268, "timestamp": 1769179835000, "volume": 642.0}
{"price": 0.17263, "timestamp": 1769179836000, "volume": 32193.0}
{"price": 0.17263, "timestamp": 1769179839000, "volume": 88.0}
{"price": 0.17269, "timestamp": 1769179840000, "volume": 1448.0}
{"price": 0.17267, "timestamp": 1769179841000, "volume": 2329.0}
{"price": 0.17273, "timestamp": 1769179843000, "volume": 1932.0}
{"price": 0.17276, "timestamp": 1769179844000, "volume": 235.0}
{"price": 0.17284, "timestamp": 1769179845000, "volume": 97278.0}
{"price": 0.17286, "timestamp": 1769179846000, "volume": 23315.0}
{"price": 0.17289, "timestamp": 1769179847000, "volume": 909.0}
{"price": 0.17287, "timestamp": 1769179848000, "volume": 1176.0}
{"price": 0.17283, "timestamp": 1769179849000, "volume": 376.0}
{"price": 0.1728, "timestamp": 1769179850000, "volume": 300.0}
{"price": 0.17285, "timestamp": 1769179851000, "volume": 26031.0}
{"price": 0.1728, "timestamp": 1769179852000, "volume": 15235.0}
{"price": 0.17282, "timestamp": 1769179853000, "volume": 1528.0}
{"price": 0.1728, "timestamp": 1769179855000, "volume": 200.0}
{"price": 0.17278, "timestamp": 1769179856000, "volume": 1461.0}
{"price": 0.17285, "timestamp": 1769179857000, "volume": 4798.0}
{"price": 0.1729, "timestamp": 1769179858000, "volume": 36091.0}
{"price": 0.17285, "timestamp": 1769179859000, "volume": 531.0}
{"price": 0.17287, "timestamp": 1769179860000, "volume": 1525.0}
{"price": 0.17284, "timestamp": 1769179861000, "volume": 9534.0}
{"price": 0.17286, "timestamp": 1769179862000, "volume": 10206.0}
{"price": 0.1729, "timestamp": 1769179863000, "volume": 4617.0}
{"price": 0.17291, "timestamp": 1769179864000, "volume": 5850.0}
{"price": 0.17292, "timestamp": 1769179865000, "volume": 3156.0}
{"price": 0.17294, "timestamp": 1769179866000, "volume": 375.0}
{"price": 0.1729, "timestamp": 1769179867000, "volume": 212.0}
{"price": 0.17288, "timestamp": 1769179868000, "volume": 10459.0}
{"price": 0.17295, "timestamp": 1769179869000, "volume": 432.0}
{"price": 0.17297, "timestamp": 1769179870000, "volume": 544.0}
{"price": 0.17301, "timestamp": 1769179871000, "volume": 1445.0}
{"price": 0.17302, "timestamp": 1769179872000, "volume": 200.0}
{"price": 0.17305, "timestamp": 1769179873000, "volume": 456.0}
{"price": 0.17315, "timestamp": 1769179874000, "volume": 72003.0}
{"price": 0.17309, "timestamp": 1769179875000, "volume": 8648.0}
{"price": 0.17307, "timestamp": 1769179876000, "volume": 5.0}
{"price": 0.17316, "timestamp": 1769179877000, "volume": 7227.0}
{"price": 0.1732, "timestamp": 1769179879000, "volume": 16003.0}
{"price": 0.17316, "timestamp": 1769179880000, "volume": 25262.0}
{"price": 0.1731, "timestamp": 1769179881000, "volume": 12001.0}
{"price": 0.1731, "timestamp": 1769179882000, "volume": 115.0}
{"price": 0.17311, "timestamp": 1769179883000, "volume": 474.0}
{"price": 0.17319, "timestamp": 1769179884000, "volume": 653.0}
{"price": 0.17313, "timestamp": 1769179885000, "volume": 449.0}
{"price": 0.1732, "timestamp": 1769179886000, "volume": 9804.0}
{"price": 0.17328, "timestamp": 1769179887000, "volume": 138619.0}
{"price": 0.17326, "timestamp": 1769179888000, "volume": 1175.0}
{"price": 0.17319, "timestamp": 1769179889000, "volume": 8401.0}
{"price": 0.17326, "timestamp": 1769179890000, "volume": 573.0}
{"price": 0.17326, "timestamp": 1769179891000, "volume": 9958.0}
{"price": 0.17327, "timestamp": 1769179892000, "volume": 448.0}
{"price": 0.17337, "timestamp": 1769179893000, "volume": 7155.0}
{"price": 0.17348, "timestamp": 1769179894000, "volume": 18433.0}
{"price": 0.17353, "timestamp": 1769179895000, "volume": 2624.0}
{"price": 0.1737, "timestamp": 1769179896000, "volume": 39236.0}
{"price": 0.17376, "timestamp": 1769179897000, "volume": 26858.0}
{"price": 0.1738, "timestamp": 1769179898000, "volume": 20930.0}
{"price": 0.17389, "timestamp": 1769179899000, "volume": 4359.0}
{"price": 0.17389, "timestamp": 1769179900000, "volume": 3410.0}
{"price": 0.17392, "timestamp": 1769179901000, "volume": 9868.0}
{"price": 0.17403, "timestamp": 1769179902000, "volume": 2675.0}
{"price": 0.17406, "timestamp": 1769179903000, "volume": 8405.0}
{"price": 0.17396, "timestamp": 1769179904000, "volume": 14669.0}
{"price": 0.17381, "timestamp": 1769179905000, "volume": 16880.0}
{"price": 0.17378, "timestamp": 1769179906000, "volume": 1624.0}
{"price": 0.17378, "timestamp": 1769179907000, "volume": 405.0}
{"price": 0.17372, "timestamp": 1769179908000, "volume": 2363.0}
{"price": 0.17374, "timestamp": 1769179909000, "volume": 140.0}
{"price": 0.17384, "timestamp": 1769179910000, "volume": 1459.0}
{"price": 0.17388, "timestamp": 1769179911000, "volume": 611.0}
{"price": 0.17387, "timestamp": 1769179912000, "volume": 174.0}
{"price": 0.17386, "timestamp": 1769179913000, "volume": 116.0}
{"price": 0.17394, "timestamp": 1769179914000, "volume": 11954.0}
{"price": 0.17403, "timestamp": 1769179915000, "volume": 5848.0}
{"price": 0.174, "timestamp": 1769179916000, "volume": 1274.0}
{"price": 0.17412, "timestamp": 1769179917000, "volume": 3195.0}
{"price": 0.17409, "timestamp": 1769179918000, "volume": 1753.0}
{"price": 0.17397, "timestamp": 1769179919000, "volume": 933.0}
{"price": 0.17409, "timestamp": 1769179920000, "volume": 11844.0}
{"price": 0.174, "timestamp": 1769179921000, "volume": 12959.0}
{"price": 0.17396, "timestamp": 1769179922000, "volume": 2981.0}
{"price": 0.17406, "timestamp": 1769179923000, "volume": 25894.0}
{"price": 0.17393, "timestamp": 1769179924000, "volume": 21651.0}
{"price": 0.17382, "timestamp": 1769179925000, "volume": 23966.0}
{"price": 0.17367, "timestamp": 1769179926000, "volume": 46917.0}
{"price": 0.17368, "timestamp": 1769179927000, "volume": 5881.0}
{"price": 0.17372, "timestamp": 1769179928000, "volume": 1011.0}
{"price": 0.17367, "timestamp": 1769179929000, "volume": 12035.0}
{"price": 0.17367, "timestamp": 1769179930000, "volume": 102.0}
{"price": 0.17359, "timestamp": 1769179931000, "volume": 63952.0}
{"price": 0.17348, "timestamp": 1769179932000, "volume": 65077.0}
{"price": 0.17351, "timestamp": 1769179933000, "volume": 544.0}
{"price": 0.17355, "timestamp": 1769179934000, "volume": 224.0}
{"price": 0.17353, "timestamp": 1769179935000, "volume": 116.0}
{"price": 0.17354, "timestamp": 1769179936000, "volume": 12232.0}
{"price": 0.17352, "timestamp": 1769179938000, "volume": 10796.0}
{"price": 0.17349, "timestamp": 1769179939000, "volume": 8800.0}
{"price": 0.17342, "timestamp": 1769179941000, "volume": 8236.0}
{"price": 0.17345, "timestamp": 1769179942000, "volume": 9363.0}
{"price": 0.17341, "timestamp": 1769179943000, "volume": 27548.0}
{"price": 0.17338, "timestamp": 1769179944000, "volume": 10518.0}
{"price": 0.17334, "timestamp": 1769179945000, "volume": 6082.0}
{"price": 0.17343, "timestamp": 1769179946000, "volume": 3541.0}
{"price": 0.17341, "timestamp": 1769179947000, "volume": 116.0}
{"price": 0.17344, "timestamp": 1769179948000, "volume": 2942.0}
{"price": 0.17345, "timestamp": 1769179949000, "volume": 4104.0}
{"price": 0.17346, "timestamp": 1769179950000, "volume": 2553.0}
{"price": 0.17342, "timestamp": 1769179951000, "volume": 1024.0}
{"price": 0.1734, "timestamp": 1769179952000, "volume": 7522.0}
{"price": 0.17334, "timestamp": 1769179953000, "volume": 3437.0}
{"price": 0.17337, "timestamp": 1769179955000, "volume": 8875.0}
{"price": 0.17343, "timestamp": 1769179956000, "volume": 16903.0}
{"price": 0.17339, "timestamp": 1769179957000, "volume": 3.0}
{"price": 0.17341, "timestamp": 1769179958000, "volume": 803.0}
{"price": 0.17342, "timestamp": 1769179959000, "volume": 380.0}
{"price": 0.17337, "timestamp": 1769179960000, "volume": 3430.0}
{"price": 0.17338, "timestamp": 1769179961000, "volume": 1638.0}
{"price": 0.1734, "timestamp": 1769179962000, "volume": 2551.0}
{"price": 0.1733, "timestamp": 1769179963000, "volume": 1871.0}
{"price": 0.17335, "timestamp": 1769179964000, "volume": 2011.0}
{"price": 0.1734, "timestamp": 1769179965000, "volume": 260.0}
{"price": 0.17341, "timestamp": 1769179966000, "volume": 1640.0}
{"price": 0.17342, "timestamp": 1769179967000, "volume": 1306.0}
{"price": 0.17341, "timestamp": 1769179968000, "volume": 767.0}
{"price": 0.17334, "timestamp": 1769179969000, "volume": 1064.0}
{"price": 0.17334, "timestamp": 1769179970000, "volume": 3368.0}
{"price": 0.17329, "timestamp": 1769179971000, "volume": 7968.0}
{"price": 0.17329, "timestamp": 1769179972000, "volume": 170.0}
{"price": 0.1733, "timestamp": 1769179973000, "volume": 1395.0}
{"price": 0.17333, "timestamp": 1769179974000, "volume": 4323.0}
{"price": 0.1733, "timestamp": 1769179975000, "volume": 116.0}
{"price": 0.17335, "timestamp": 1769179978000, "volume": 12477.0}
{"price": 0.17321, "timestamp": 1769179980000, "volume": 3345.0}
{"price": 0.17324, "timestamp": 1769179981000, "volume": 8513.0}
{"price": 0.17322, "timestamp": 1769179982000, "volume": 1253.0}
{"price": 0.17323, "timestamp": 1769179983000, "volume": 1420.0}
{"price": 0.17325, "timestamp": 1769179984000, "volume": 2044.0}
{"price": 0.17326, "timestamp": 1769179985000, "volume": 143.0}
{"price": 0.17327, "timestamp": 1769179986000, "volume": 353.0}
{"price": 0.17324, "timestamp": 1769179988000, "volume": 258.0}
{"price": 0.17325, "timestamp": 1769179989000, "volume": 596.0}
{"price": 0.17328, "timestamp": 1769179990000, "volume": 812.0}
{"price": 0.17328, "timestamp": 1769179992000, "volume": 4.0}
{"price": 0.17327, "timestamp": 1769179993000, "volume": 277.0}
{"price": 0.17322, "timestamp": 1769179996000, "volume": 3202.0}
{"price": 0.17321, "timestamp": 1769179997000, "volume": 2118.0}
{"price": 0.17326, "timestamp": 1769179998000, "volume": 1900.0}
{"price": 0.17328, "timestamp": 1769180000000, "volume": 1397.0}
{"price": 0.17329, "timestamp": 1769180001000, "volume": 943.0}
{"price": 0.17333, "timestamp": 1769180002000, "volume": 872.0}
{"price": 0.1733, "timestamp": 1769180003000, "volume": 6482.0}
{"price": 0.17333, "timestamp": 1769180004000, "volume": 1511.0}
{"price": 0.17333, "timestamp": 1769180006000, "volume": 427.0}
{"price": 0.17338, "timestamp": 1769180009000, "volume": 488.0}
{"price": 0.17337, "timestamp": 1769180011000, "volume": 5439.0}
{"price": 0.17337, "timestamp": 1769180013000, "volume": 53959.0}
{"price": 0.17336, "timestamp": 1769180014000, "volume": 58.0}
{"price": 0.17335, "timestamp": 1769180015000, "volume": 2191.0}
{"price": 0.17331, "timestamp": 1769180016000, "volume": 352.0}
{"price": 0.17323, "timestamp": 1769180017000, "volume": 44309.0}
{"price": 0.1733, "timestamp": 1769180021000, "volume": 10788.0}
{"price": 0.17331, "timestamp": 1769180022000, "volume": 6400.0}
{"price": 0.17328, "timestamp": 1769180023000, "volume": 717.0}
{"price": 0.17328, "timestamp": 1769180024000, "volume": 258.0}
{"price": 0.17323, "timestamp": 1769180025000, "volume": 17920.0}
{"price": 0.17321, "timestamp": 1769180027000, "volume": 2519.0}
{"price": 0.17325, "timestamp": 1769180028000, "volume": 884.0}
{"price": 0.17329, "timestamp": 1769180029000, "volume": 1663.0}
{"price": 0.17338, "timestamp": 1769180030000, "volume": 6762.0}
{"price": 0.17336, "timestamp": 1769180031000, "volume": 200.0}
{"price": 0.1733, "timestamp": 1769180032000, "volume": 928.0}
{"price": 0.17329, "timestamp": 1769180034000, "volume": 255.0}
{"price": 0.17327, "timestamp": 1769180035000, "volume": 182.0}
{"price": 0.17319, "timestamp": 1769180036000, "volume": 12745.0}
{"price": 0.17318, "timestamp": 1769180038000, "volume": 2940.0}
{"price": 0.17319, "timestamp": 1769180039000, "volume": 30.0}
{"price": 0.17316, "timestamp": 1769180040000, "volume": 2323.0}
{"price": 0.17306, "timestamp": 1769180041000, "volume": 7648.0}
{"price": 0.17304, "timestamp": 1769180042000, "volume": 3246.0}
{"price": 0.17305, "timestamp": 1769180043000, "volume": 262.0}
{"price": 0.17311, "timestamp": 1769180044000, "volume": 3968.0}
{"price": 0.17307, "timestamp": 1769180046000, "volume": 13419.0}
{"price": 0.17312, "timestamp": 1769180048000, "volume": 4565.0}
{"price": 0.17305, "timestamp": 1769180049000, "volume": 8665.0}
{"price": 0.17306, "timestamp": 1769180050000, "volume": 1335.0}
{"price": 0.17306, "timestamp": 1769180051000, "volume": 6819.0}
{"price": 0.17297, "timestamp": 1769180052000, "volume": 7995.0}
{"price": 0.17298, "timestamp": 1769180053000, "volume": 1134.0}
{"price": 0.17304, "timestamp": 1769180054000, "volume": 601.0}
{"price": 0.17306, "timestamp": 1769180055000, "volume": 193.0}
{"price": 0.17306, "timestamp": 1769180056000, "volume": 1347.0}
{"price": 0.17305, "timestamp": 1769180057000, "volume": 63.0}
{"price": 0.17305, "timestamp": 1769180058000, "volume": 1385.0}
{"price": 0.17298, "timestamp": 1769180059000, "volume": 1002.0}
{"price": 0.17292, "timestamp": 1769180061000, "volume": 22728.0}
{"price": 0.17292, "timestamp": 1769180062000, "volume": 658.0}
{"price": 0.17293, "timestamp": 1769180063000, "volume": 669.0}
{"price": 0.17296, "timestamp": 1769180065000, "volume": 210.0}
{"price": 0.17305, "timestamp": 1769180066000, "volume": 917.0}
{"price": 0.17306, "timestamp": 1769180067000, "volume": 179.0}
{"price": 0.173, "timestamp": 1769180068000, "volume": 1333.0}
{"price": 0.17306, "timestamp": 1769180069000, "volume": 917.0}
{"price": 0.173, "timestamp": 1769180070000, "volume": 3578.0}
{"price": 0.17301, "timestamp": 1769180071000, "volume": 13911.0}
{"price": 0.173, "timestamp": 1769180072000, "volume": 2.0}
{"price": 0.17294, "timestamp": 1769180073000, "volume": 3332.0}
{"price": 0.17295, "timestamp": 1769180075000, "volume": 117.0}
{"price": 0.17297, "timestamp": 1769180076000, "volume": 307.0}
{"price": 0.173, "timestamp": 1769180077000, "volume": 901.0}
{"price": 0.17299, "timestamp": 1769180078000, "volume": 754.0}
{"price": 0.17298, "timestamp": 1769180079000, "volume": 58.0}
{"price": 0.17297, "timestamp": 1769180080000, "volume": 191.0}
{"price": 0.17292, "timestamp": 1769180083000, "volume": 193325.0}
{"price": 0.1729, "timestamp": 1769180084000, "volume": 8427.0}
{"price": 0.17286, "timestamp": 1769180086000, "volume": 1239.0}
{"price": 0.17287, "timestamp": 1769180087000, "volume": 515.0}
{"price": 0.17291, "timestamp": 1769180088000, "volume": 399.0}
{"price": 0.17293, "timestamp": 1769180089000, "volume": 1835.0}
{"price": 0.17305, "timestamp": 1769180090000, "volume": 415754.0}
{"price": 0.17313, "timestamp": 1769180091000, "volume": 19741.0}
{"price": 0.17313, "timestamp": 1769180092000, "volume": 355.0}
{"price": 0.17311, "timestamp": 1769180093000, "volume": 205.0}
{"price": 0.17309, "timestamp": 1769180094000, "volume": 1601.0}
{"price": 0.17307, "timestamp": 1769180095000, "volume": 781.0}
{"price": 0.17303, "timestamp": 1769180096000, "volume": 2750.0}
{"price": 0.17303, "timestamp": 1769180097000, "volume": 616.0}
{"price": 0.173, "timestamp": 1769180099000, "volume": 3753.0}
{"price": 0.17297, "timestamp": 1769180100000, "volume": 713.0}
{"price": 0.17295, "timestamp": 1769180101000, "volume": 421.0}
{"price": 0.17287, "timestamp": 1769180102000, "volume": 12224.0}
{"price": 0.1729, "timestamp": 1769180103000, "volume": 3880.0}
{"price": 0.17291, "timestamp": 1769180104000, "volume": 59.0}
{"price": 0.173, "timestamp": 1769180105000, "volume": 1918.0}
{"price": 0.17306, "timestamp": 1769180106000, "volume": 422.0}
{"price": 0.17306, "timestamp": 1769180110000, "volume": 94.0}
{"price": 0.17308, "timestamp": 1769180111000, "volume": 120.0}
{"price": 0.17312, "timestamp": 1769180113000, "volume": 1042.0}
{"price": 0.17308, "timestamp": 1769180114000, "volume": 4168.0}
{"price": 0.17307, "timestamp": 1769180115000, "volume": 70.0}
{"price": 0.17307, "timestamp": 1769180116000, "volume": 1553.0}
{"price": 0.17306, "timestamp": 1769180118000, "volume": 282.0}
{"price": 0.17311, "timestamp": 1769180121000, "volume": 1763.0}
{"price": 0.17309, "timestamp": 1769180122000, "volume": 423.0}
{"price": 0.17305, "timestamp": 1769180126000, "volume": 7984.0}
{"price": 0.173, "timestamp": 1769180127000, "volume": 3696.0}
{"price": 0.17297, "timestamp": 1769180128000, "volume": 16206.0}
{"price": 0.17297, "timestamp": 1769180130000, "volume": 58.0}
{"price": 0.17303, "timestamp": 1769180131000, "volume": 396.0}
{"price": 0.17304, "timestamp": 1769180132000, "volume": 2282.0}
{"price": 0.17305, "timestamp": 1769180133000, "volume": 2455.0}
{"price": 0.17306, "timestamp": 1769180136000, "volume": 450.0}
{"price": 0.17307, "timestamp": 1769180137000, "volume": 676.0}
{"price": 0.17308, "timestamp": 1769180138000, "volume": 256.0}
{"price": 0.17316, "timestamp": 1769180139000, "volume": 8899.0}
{"price": 0.17308, "timestamp": 1769180141000, "volume": 534.0}
{"price": 0.17309, "timestamp": 1769180142000, "volume": 8552.0}
{"price": 0.17306, "timestamp": 1769180143000, "volume": 916.0}
{"price": 0.1731, "timestamp": 1769180146000, "volume": 3811.0}
{"price": 0.17306, "timestamp": 1769180147000, "volume": 4437.0}
{"price": 0.17304, "timestamp": 1769180148000, "volume": 262.0}
{"price": 0.17304, "timestamp": 1769180149000, "volume": 1413.0}
{"price": 0.17302, "timestamp": 1769180150000, "volume": 3422.0}
{"price": 0.173, "timestamp": 1769180152000, "volume": 148.0}
{"price": 0.17306, "timestamp": 1769180154000, "volume": 760.0}
{"price": 0.1731, "timestamp": 1769180155000, "volume": 1777.0}
{"price": 0.17307, "timestamp": 1769180156000, "volume": 6308.0}
{"price": 0.17307, "timestamp": 1769180158000, "volume": 1157.0}
{"price": 0.173, "timestamp": 1769180159000, "volume": 54868.0}
{"price": 0.17313, "timestamp": 1769180160000, "volume": 6407.0}
{"price": 0.17312, "timestamp": 1769180161000, "volume": 83.0}
{"price": 0.1731, "timestamp": 1769180162000, "volume": 4091.0}
{"price": 0.17313, "timestamp": 1769180164000, "volume": 12528.0}
{"price": 0.17314, "timestamp": 1769180166000, "volume": 585.0}
{"price": 0.17325, "timestamp": 1769180167000, "volume": 26578.0}
{"price": 0.1733, "timestamp": 1769180168000, "volume": 3052.0}
{"price": 0.17326, "timestamp": 1769180169000, "volume": 479.0}
{"price": 0.17329, "timestamp": 1769180170000, "volume": 1807.0}
{"price": 0.17328, "timestamp": 1769180171000, "volume": 113.0}
{"price": 0.17326, "timestamp": 1769180172000, "volume": 116.0}
{"price": 0.17324, "timestamp": 1769180173000, "volume": 5742.0}
{"price": 0.17324, "timestamp": 1769180177000, "volume": 7649.0}
{"price": 0.17318, "timestamp": 1769180178000, "volume": 10988.0}
{"price": 0.17327, "timestamp": 1769180179000, "volume": 24345.0}
{"price": 0.17337, "timestamp": 1769180180000, "volume": 57930.0}
{"price": 0.17331, "timestamp": 1769180181000, "volume": 23675.0}
{"price": 0.17314, "timestamp": 1769180182000, "volume": 5393.0}
{"price": 0.17317, "timestamp": 1769180183000, "volume": 4871.0}
{"price": 0.17318, "timestamp": 1769180184000, "volume": 299.0}
{"price": 0.17315, "timestamp": 1769180185000, "volume": 294.0}
{"price": 0.1731, "timestamp": 1769180188000, "volume": 5998.0}
{"price": 0.17308, "timestamp": 1769180189000, "volume": 1954.0}
{"price": 0.17302, "timestamp": 1769180190000, "volume": 9138.0}
{"price": 0.17296, "timestamp": 1769180191000, "volume": 13789.0}
{"price": 0.17291, "timestamp": 1769180192000, "volume": 21509.0}
{"price": 0.17288, "timestamp": 1769180193000, "volume": 58949.0}
{"price": 0.17287, "timestamp": 1769180194000, "volume": 6343.0}
{"price": 0.17281, "timestamp": 1769180196000, "volume": 5769.0}
{"price": 0.1728, "timestamp": 1769180197000, "volume": 9011.0}
{"price": 0.17277, "timestamp": 1769180198000, "volume": 35427.0}
{"price": 0.17281, "timestamp": 1769180199000, "volume": 5353.0}
{"price": 0.17272, "timestamp": 1769180200000, "volume": 93795.0}
{"price": 0.17273, "timestamp": 1769180203000, "volume": 1466.0}
{"price": 0.17274, "timestamp": 1769180204000, "volume": 116.0}
{"price": 0.17276, "timestamp": 1769180205000, "volume": 253.0}
{"price": 0.17282, "timestamp": 1769180206000, "volume": 1757.0}
{"price": 0.17283, "timestamp": 1769180208000, "volume": 1118.0}
{"price": 0.17284, "timestamp": 1769180210000, "volume": 115.0}
{"price": 0.17287, "timestamp": 1769180211000, "volume": 344.0}
{"price": 0.17288, "timestamp": 1769180212000, "volume": 1268.0}
{"price": 0.17287, "timestamp": 1769180213000, "volume": 1014.0}
{"price": 0.17283, "timestamp": 1769180214000, "volume": 467.0}
{"price": 0.17282, "timestamp": 1769180215000, "volume": 439.0}
{"price": 0.17286, "timestamp": 1769180216000, "volume": 1768.0}
{"price": 0.17281, "timestamp": 1769180218000, "volume": 641.0}
{"price": 0.17278, "timestamp": 1769180219000, "volume": 2532.0}
{"price": 0.17283, "timestamp": 1769180220000, "volume": 3153.0}
{"price": 0.1728, "timestamp": 1769180221000, "volume": 673.0}
{"price": 0.17277, "timestamp": 1769180222000, "volume": 554.0}
{"price": 0.17278, "timestamp": 1769180223000, "volume": 6935.0}
{"price": 0.17277, "timestamp": 1769180224000, "volume": 398.0}
{"price": 0.17278, "timestamp": 1769180225000, "volume": 774.0}
{"price": 0.17278, "timestamp": 1769180227000, "volume": 143.0}
{"price": 0.17276, "timestamp": 1769180228000, "volume": 7465.0}
{"price": 0.1727, "timestamp": 1769180229000, "volume": 6775.0}
{"price": 0.17267, "timestamp": 1769180230000, "volume": 148.0}
{"price": 0.17266, "timestamp": 1769180231000, "volume": 64.0}
{"price": 0.17267, "timestamp": 1769180233000, "volume": 2455.0}
{"price": 0.17262, "timestamp": 1769180236000, "volume": 4605.0}
{"price": 0.17266, "timestamp": 1769180237000, "volume": 448.0}
{"price": 0.17267, "timestamp": 1769180238000, "volume": 1883.0}
{"price": 0.17266, "timestamp": 1769180239000, "volume": 3541.0}
{"price": 0.17259, "timestamp": 1769180240000, "volume": 1323.0}
{"price": 0.17258, "timestamp": 1769180241000, "volume": 29601.0}
{"price": 0.17258, "timestamp": 1769180243000, "volume": 6651.0}
{"price": 0.17265, "timestamp": 1769180244000, "volume": 21765.0}
{"price": 0.17268, "timestamp": 1769180246000, "volume": 9566.0}
{"price": 0.17272, "timestamp": 1769180247000, "volume": 1633.0}
{"price": 0.17278, "timestamp": 1769180248000, "volume": 18250.0}
{"price": 0.17282, "timestamp": 1769180250000, "volume": 5511.0}
{"price": 0.17281, "timestamp": 1769180251000, "volume": 1500.0}
{"price": 0.17279, "timestamp": 1769180252000, "volume": 1485.0}
{"price": 0.17283, "timestamp": 1769180254000, "volume": 1137.0}
{"price": 0.17282, "timestamp": 1769180255000, "volume": 1284.0}
{"price": 0.17283, "timestamp": 1769180256000, "volume": 1237.0}
{"price": 0.17287, "timestamp": 1769180257000, "volume": 1972.0}
{"price": 0.17292, "timestamp": 1769180258000, "volume": 5894.0}
{"price": 0.17294, "timestamp": 1769180259000, "volume": 6058.0}
{"price": 0.17294, "timestamp": 1769180260000, "volume": 5374.0}
{"price": 0.17303, "timestamp": 1769180263000, "volume": 21692.0}
{"price": 0.1731, "timestamp": 1769180264000, "volume": 30407.0}
{"price": 0.17313, "timestamp": 1769180265000, "volume": 363.0}
{"price": 0.1732, "timestamp": 1769180267000, "volume": 13137.0}
{"price": 0.17319, "timestamp": 1769180268000, "volume": 365.0}
{"price": 0.17321, "timestamp": 1769180269000, "volume": 3122.0}
{"price": 0.17321, "timestamp": 1769180270000, "volume": 523.0}
{"price": 0.1733, "timestamp": 1769180271000, "volume": 78800.0}
{"price": 0.17338, "timestamp": 1769180272000, "volume": 7934.0}
{"price": 0.17338, "timestamp": 1769180273000, "volume": 367.0}
{"price": 0.1734, "timestamp": 1769180274000, "volume": 6503.0}
{"price": 0.17336, "timestamp": 1769180276000, "volume": 8194.0}
{"price": 0.17336, "timestamp": 1769180278000, "volume": 5146.0}
{"price": 0.17337, "timestamp": 1769180279000, "volume": 5294.0}
{"price": 0.17335, "timestamp": 1769180280000, "volume": 95.0}
{"price": 0.17335, "timestamp": 1769180281000, "volume": 1162.0}
{"price": 0.17334, "timestamp": 1769180282000, "volume": 349.0}
{"price": 0.17334, "timestamp": 1769180284000, "volume": 247.0}
{"price": 0.1734, "timestamp": 1769180285000, "volume": 1840.0}
{"price": 0.17337, "timestamp": 1769180287000, "volume": 16474.0}
{"price": 0.1734, "timestamp": 1769180288000, "volume": 681.0}
{"price": 0.17343, "timestamp": 1769180290000, "volume": 10471.0}
{"price": 0.17343, "timestamp": 1769180291000, "volume": 58.0}
{"price": 0.17344, "timestamp": 1769180292000, "volume": 257.0}
{"price": 0.17346, "timestamp": 1769180293000, "volume": 2290.0}
{"price": 0.17335, "timestamp": 1769180294000, "volume": 12321.0}
{"price": 0.17331, "timestamp": 1769180295000, "volume": 11302.0}
{"price": 0.17334, "timestamp": 1769180297000, "volume": 4700.0}
{"price": 0.17332, "timestamp": 1769180298000, "volume": 285.0}
{"price": 0.17334, "timestamp": 1769180300000, "volume": 315.0}
{"price": 0.17338, "timestamp": 1769180301000, "volume": 2703.0}
{"price": 0.17337, "timestamp": 1769180302000, "volume": 578.0}
{"price": 0.17332, "timestamp": 1769180303000, "volume": 736.0}
{"price": 0.17325, "timestamp": 1769180304000, "volume": 6529.0}
{"price": 0.17325, "timestamp": 1769180306000, "volume": 2002.0}
{"price": 0.17333, "timestamp": 1769180308000, "volume": 10000.0}
{"price": 0.17334, "timestamp": 1769180309000, "volume": 294.0}
{"price": 0.17339, "timestamp": 1769180311000, "volume": 340.0}
{"price": 0.17331, "timestamp": 1769180312000, "volume": 3871.0}
{"price": 0.17331, "timestamp": 1769180314000, "volume": 1012.0}
{"price": 0.1733, "timestamp": 1769180316000, "volume": 689.0}
{"price": 0.17326, "timestamp": 1769180317000, "volume": 695.0}
{"price": 0.17324, "timestamp": 1769180319000, "volume": 447.0}
{"price": 0.17317, "timestamp": 1769180320000, "volume": 12044.0}
{"price": 0.17317, "timestamp": 1769180322000, "volume": 1725.0}
{"price": 0.17319, "timestamp": 1769180323000, "volume": 116.0}
{"price": 0.17324, "timestamp": 1769180324000, "volume": 296.0}
{"price": 0.17333, "timestamp": 1769180326000, "volume": 4615.0}
{"price": 0.17334, "timestamp": 1769180327000, "volume": 148.0}
{"price": 0.17336, "timestamp": 1769180331000, "volume": 261.0}
{"price": 0.17341, "timestamp": 1769180332000, "volume": 6000.0}
{"price": 0.17341, "timestamp": 1769180333000, "volume": 173.0}
{"price": 0.17339, "timestamp": 1769180335000, "volume": 7752.0}
{"price": 0.17343, "timestamp": 1769180336000, "volume": 13624.0}
{"price": 0.17349, "timestamp": 1769180337000, "volume": 2509.0}
{"price": 0.17346, "timestamp": 1769180339000, "volume": 178.0}
{"price": 0.17341, "timestamp": 1769180340000, "volume": 10818.0}
{"price": 0.17336, "timestamp": 1769180341000, "volume": 3939.0}
{"price": 0.1733, "timestamp": 1769180342000, "volume": 3101.0}
{"price": 0.17327, "timestamp": 1769180343000, "volume": 4859.0}
{"price": 0.17327, "timestamp": 1769180344000, "volume": 2958.0}
{"price": 0.17322, "timestamp": 1769180345000, "volume": 2783.0}
{"price": 0.17328, "timestamp": 1769180346000, "volume": 1629.0}
{"price": 0.17326, "timestamp": 1769180347000, "volume": 2127.0}
{"price": 0.17326, "timestamp": 1769180348000, "volume": 4151.0}
{"price": 0.17326, "timestamp": 1769180349000, "volume": 7428.0}
{"price": 0.17326, "timestamp": 1769180351000, "volume": 184.0}
{"price": 0.17324, "timestamp": 1769180352000, "volume": 206.0}
{"price": 0.17318, "timestamp": 1769180353000, "volume": 2721.0}
{"price": 0.17315, "timestamp": 1769180354000, "volume": 4387.0}
{"price": 0.17322, "timestamp": 1769180355000, "volume": 3037.0}
{"price": 0.17322, "timestamp": 1769180356000, "volume": 502.0}
{"price": 0.17329, "timestamp": 1769180357000, "volume": 15269.0}
{"price": 0.17328, "timestamp": 1769180359000, "volume": 3110.0}
{"price": 0.17328, "timestamp": 1769180360000, "volume": 44.0}
{"price": 0.17324, "timestamp": 1769180362000, "volume": 264.0}
{"price": 0.17323, "timestamp": 1769180364000, "volume": 13641.0}
{"price": 0.17319, "timestamp": 1769180370000, "volume": 2711.0}
{"price": 0.17316, "timestamp": 1769180373000, "volume": 13961.0}
{"price": 0.17313, "timestamp": 1769180374000, "volume": 174.0}
{"price": 0.17316, "timestamp": 1769180376000, "volume": 5225.0}
{"price": 0.17315, "timestamp": 1769180378000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769180379000, "volume": 71.0}
{"price": 0.17317, "timestamp": 1769180382000, "volume": 594.0}
{"price": 0.17313, "timestamp": 1769180387000, "volume": 465.0}
{"price": 0.17313, "timestamp": 1769180390000, "volume": 351.0}
{"price": 0.17314, "timestamp": 1769180392000, "volume": 71.0}
{"price": 0.17322, "timestamp": 1769180393000, "volume": 529.0}
{"price": 0.17318, "timestamp": 1769180395000, "volume": 174.0}
{"price": 0.17321, "timestamp": 1769180398000, "volume": 2848.0}
{"price": 0.17335, "timestamp": 1769180400000, "volume": 6991.0}
{"price": 0.17338, "timestamp": 1769180401000, "volume": 4415.0}
{"price": 0.17336, "timestamp": 1769180402000, "volume": 47218.0}
{"price": 0.17331, "timestamp": 1769180403000, "volume": 14692.0}
{"price": 0.17337, "timestamp": 1769180404000, "volume": 3212.0}
{"price": 0.17329, "timestamp": 1769180405000, "volume": 7565.0}
{"price": 0.1733, "timestamp": 1769180406000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769180407000, "volume": 20274.0}
{"price": 0.17326, "timestamp": 1769180408000, "volume": 370.0}
{"price": 0.17326, "timestamp": 1769180410000, "volume": 5988.0}
{"price": 0.17322, "timestamp": 1769180411000, "volume": 376.0}
{"price": 0.17322, "timestamp": 1769180412000, "volume": 367.0}
{"price": 0.1731, "timestamp": 1769180413000, "volume": 33067.0}
{"price": 0.17305, "timestamp": 1769180414000, "volume": 4827.0}
{"price": 0.1731, "timestamp": 1769180415000, "volume": 3119.0}
{"price": 0.17311, "timestamp": 1769180416000, "volume": 143.0}
{"price": 0.17319, "timestamp": 1769180417000, "volume": 593.0}
{"price": 0.17321, "timestamp": 1769180418000, "volume": 12178.0}
{"price": 0.17329, "timestamp": 1769180420000, "volume": 23401.0}
{"price": 0.17333, "timestamp": 1769180421000, "volume": 1053.0}
{"price": 0.17335, "timestamp": 1769180422000, "volume": 15453.0}
{"price": 0.17333, "timestamp": 1769180423000, "volume": 80.0}
{"price": 0.1734, "timestamp": 1769180424000, "volume": 7725.0}
{"price": 0.17338, "timestamp": 1769180425000, "volume": 1311.0}
{"price": 0.17336, "timestamp": 1769180426000, "volume": 116.0}
{"price": 0.1734, "timestamp": 1769180427000, "volume": 326.0}
{"price": 0.17344, "timestamp": 1769180428000, "volume": 1353.0}
{"price": 0.17342, "timestamp": 1769180429000, "volume": 1484.0}
{"price": 0.17337, "timestamp": 1769180430000, "volume": 916.0}
{"price": 0.17333, "timestamp": 1769180431000, "volume": 9268.0}
{"price": 0.17331, "timestamp": 1769180435000, "volume": 148.0}
{"price": 0.17331, "timestamp": 1769180436000, "volume": 282.0}
{"price": 0.17328, "timestamp": 1769180437000, "volume": 706.0}
{"price": 0.17327, "timestamp": 1769180438000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769180439000, "volume": 13779.0}
{"price": 0.17325, "timestamp": 1769180440000, "volume": 338.0}
{"price": 0.17324, "timestamp": 1769180442000, "volume": 1856.0}
{"price": 0.17322, "timestamp": 1769180443000, "volume": 177.0}
{"price": 0.17318, "timestamp": 1769180444000, "volume": 732.0}
{"price": 0.17318, "timestamp": 1769180445000, "volume": 4755.0}
{"price": 0.17325, "timestamp": 1769180446000, "volume": 3736.0}
{"price": 0.17324, "timestamp": 1769180447000, "volume": 2452.0}
{"price": 0.17321, "timestamp": 1769180448000, "volume": 3867.0}
{"price": 0.17321, "timestamp": 1769180449000, "volume": 58.0}
{"price": 0.17324, "timestamp": 1769180450000, "volume": 327.0}
{"price": 0.17337, "timestamp": 1769180451000, "volume": 6063.0}
{"price": 0.17351, "timestamp": 1769180452000, "volume": 16523.0}
{"price": 0.17354, "timestamp": 1769180453000, "volume": 3219.0}
{"price": 0.17353, "timestamp": 1769180454000, "volume": 4850.0}
{"price": 0.17349, "timestamp": 1769180455000, "volume": 3400.0}
{"price": 0.17348, "timestamp": 1769180458000, "volume": 2236.0}
{"price": 0.17348, "timestamp": 1769180459000, "volume": 11.0}
{"price": 0.17349, "timestamp": 1769180460000, "volume": 3541.0}
{"price": 0.17347, "timestamp": 1769180461000, "volume": 90.0}
{"price": 0.17347, "timestamp": 1769180462000, "volume": 4477.0}
{"price": 0.1735, "timestamp": 1769180463000, "volume": 7682.0}
{"price": 0.17364, "timestamp": 1769180464000, "volume": 5022.0}
{"price": 0.17361, "timestamp": 1769180465000, "volume": 1669.0}
{"price": 0.17365, "timestamp": 1769180467000, "volume": 42227.0}
{"price": 0.17357, "timestamp": 1769180468000, "volume": 1201.0}
{"price": 0.17347, "timestamp": 1769180469000, "volume": 6872.0}
{"price": 0.17344, "timestamp": 1769180470000, "volume": 246.0}
{"price": 0.17334, "timestamp": 1769180471000, "volume": 5266.0}
{"price": 0.17325, "timestamp": 1769180472000, "volume": 48630.0}
{"price": 0.17327, "timestamp": 1769180474000, "volume": 338.0}
{"price": 0.17322, "timestamp": 1769180475000, "volume": 1770.0}
{"price": 0.17325, "timestamp": 1769180476000, "volume": 300.0}
{"price": 0.17333, "timestamp": 1769180477000, "volume": 1645.0}
{"price": 0.17346, "timestamp": 1769180478000, "volume": 10923.0}
{"price": 0.17346, "timestamp": 1769180479000, "volume": 574.0}
{"price": 0.17341, "timestamp": 1769180480000, "volume": 5105.0}
{"price": 0.17343, "timestamp": 1769180482000, "volume": 4348.0}
{"price": 0.17345, "timestamp": 1769180483000, "volume": 1466.0}
{"price": 0.17347, "timestamp": 1769180484000, "volume": 4318.0}
{"price": 0.17344, "timestamp": 1769180485000, "volume": 423.0}
{"price": 0.1734, "timestamp": 1769180486000, "volume": 4168.0}
{"price": 0.1734, "timestamp": 1769180491000, "volume": 570.0}
{"price": 0.17346, "timestamp": 1769180492000, "volume": 326.0}
{"price": 0.17354, "timestamp": 1769180494000, "volume": 715.0}
{"price": 0.17367, "timestamp": 1769180495000, "volume": 7872.0}
{"price": 0.17367, "timestamp": 1769180496000, "volume": 80.0}
{"price": 0.17368, "timestamp": 1769180498000, "volume": 7022.0}
{"price": 0.17366, "timestamp": 1769180499000, "volume": 146.0}
{"price": 0.17363, "timestamp": 1769180501000, "volume": 1520.0}
{"price": 0.17359, "timestamp": 1769180502000, "volume": 1711.0}
{"price": 0.17359, "timestamp": 1769180503000, "volume": 764.0}
{"price": 0.17354, "timestamp": 1769180505000, "volume": 2555.0}
{"price": 0.1735, "timestamp": 1769180506000, "volume": 9130.0}
{"price": 0.17351, "timestamp": 1769180507000, "volume": 4069.0}
{"price": 0.17352, "timestamp": 1769180509000, "volume": 68.0}
{"price": 0.1736, "timestamp": 1769180510000, "volume": 8000.0}
{"price": 0.17358, "timestamp": 1769180511000, "volume": 3174.0}
{"price": 0.17345, "timestamp": 1769180512000, "volume": 36205.0}
{"price": 0.17356, "timestamp": 1769180514000, "volume": 26818.0}
{"price": 0.17364, "timestamp": 1769180517000, "volume": 583.0}
{"price": 0.17366, "timestamp": 1769180519000, "volume": 571.0}
{"price": 0.17376, "timestamp": 1769180520000, "volume": 8046.0}
{"price": 0.1738, "timestamp": 1769180521000, "volume": 6182.0}
{"price": 0.17377, "timestamp": 1769180522000, "volume": 4022.0}
{"price": 0.17382, "timestamp": 1769180523000, "volume": 15458.0}
{"price": 0.17381, "timestamp": 1769180524000, "volume": 610.0}
{"price": 0.17376, "timestamp": 1769180525000, "volume": 22023.0}
{"price": 0.17376, "timestamp": 1769180526000, "volume": 719.0}
{"price": 0.17375, "timestamp": 1769180527000, "volume": 126.0}
{"price": 0.17378, "timestamp": 1769180528000, "volume": 3352.0}
{"price": 0.17377, "timestamp": 1769180529000, "volume": 4343.0}
{"price": 0.17373, "timestamp": 1769180530000, "volume": 5442.0}
{"price": 0.17368, "timestamp": 1769180531000, "volume": 2900.0}
{"price": 0.17366, "timestamp": 1769180532000, "volume": 60.0}
{"price": 0.17365, "timestamp": 1769180533000, "volume": 5716.0}
{"price": 0.17364, "timestamp": 1769180534000, "volume": 156.0}
{"price": 0.17363, "timestamp": 1769180535000, "volume": 928.0}
{"price": 0.17366, "timestamp": 1769180536000, "volume": 726.0}
{"price": 0.17365, "timestamp": 1769180537000, "volume": 68.0}
{"price": 0.17359, "timestamp": 1769180538000, "volume": 3564.0}
{"price": 0.1736, "timestamp": 1769180539000, "volume": 58.0}
{"price": 0.17358, "timestamp": 1769180540000, "volume": 2149.0}
{"price": 0.17355, "timestamp": 1769180541000, "volume": 7027.0}
{"price": 0.17355, "timestamp": 1769180542000, "volume": 1007.0}
{"price": 0.17359, "timestamp": 1769180544000, "volume": 424.0}
{"price": 0.17357, "timestamp": 1769180545000, "volume": 3881.0}
{"price": 0.17355, "timestamp": 1769180546000, "volume": 1231.0}
{"price": 0.17357, "timestamp": 1769180547000, "volume": 2401.0}
{"price": 0.17362, "timestamp": 1769180548000, "volume": 1764.0}
{"price": 0.17358, "timestamp": 1769180554000, "volume": 1619.0}
{"price": 0.17349, "timestamp": 1769180555000, "volume": 57992.0}
{"price": 0.17346, "timestamp": 1769180556000, "volume": 8752.0}
{"price": 0.17349, "timestamp": 1769180557000, "volume": 163507.0}
{"price": 0.17338, "timestamp": 1769180558000, "volume": 15733.0}
{"price": 0.17336, "timestamp": 1769180559000, "volume": 4314.0}
{"price": 0.17343, "timestamp": 1769180563000, "volume": 5768.0}
{"price": 0.17343, "timestamp": 1769180566000, "volume": 443.0}
{"price": 0.1734, "timestamp": 1769180567000, "volume": 14443.0}
{"price": 0.17328, "timestamp": 1769180568000, "volume": 4528.0}
{"price": 0.17318, "timestamp": 1769180569000, "volume": 79901.0}
{"price": 0.17317, "timestamp": 1769180571000, "volume": 269.0}
{"price": 0.17316, "timestamp": 1769180572000, "volume": 646.0}
{"price": 0.17316, "timestamp": 1769180575000, "volume": 366.0}
{"price": 0.17315, "timestamp": 1769180577000, "volume": 323.0}
{"price": 0.17323, "timestamp": 1769180580000, "volume": 938.0}
{"price": 0.1732, "timestamp": 1769180581000, "volume": 2866.0}
{"price": 0.1732, "timestamp": 1769180582000, "volume": 2592.0}
{"price": 0.17324, "timestamp": 1769180583000, "volume": 2255.0}
{"price": 0.17325, "timestamp": 1769180584000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769180585000, "volume": 95.0}
{"price": 0.17326, "timestamp": 1769180586000, "volume": 509.0}
{"price": 0.17333, "timestamp": 1769180589000, "volume": 735.0}
{"price": 0.17333, "timestamp": 1769180590000, "volume": 98.0}
{"price": 0.17331, "timestamp": 1769180591000, "volume": 116.0}
{"price": 0.17337, "timestamp": 1769180592000, "volume": 5010.0}
{"price": 0.17336, "timestamp": 1769180593000, "volume": 41734.0}
{"price": 0.17339, "timestamp": 1769180596000, "volume": 15468.0}
{"price": 0.1734, "timestamp": 1769180597000, "volume": 198.0}
{"price": 0.17339, "timestamp": 1769180598000, "volume": 7733.0}
{"price": 0.17328, "timestamp": 1769180599000, "volume": 21130.0}
{"price": 0.17329, "timestamp": 1769180600000, "volume": 116.0}
{"price": 0.17334, "timestamp": 1769180602000, "volume": 11181.0}
{"price": 0.17336, "timestamp": 1769180603000, "volume": 200.0}
{"price": 0.17335, "timestamp": 1769180604000, "volume": 242.0}
{"price": 0.1733, "timestamp": 1769180605000, "volume": 2417.0}
{"price": 0.17318, "timestamp": 1769180606000, "volume": 30197.0}
{"price": 0.17318, "timestamp": 1769180607000, "volume": 1810.0}
{"price": 0.17318, "timestamp": 1769180608000, "volume": 116.0}
{"price": 0.17313, "timestamp": 1769180609000, "volume": 8609.0}
{"price": 0.17313, "timestamp": 1769180610000, "volume": 1234.0}
{"price": 0.17324, "timestamp": 1769180611000, "volume": 20485.0}
{"price": 0.17323, "timestamp": 1769180613000, "volume": 2091.0}
{"price": 0.17322, "timestamp": 1769180618000, "volume": 2.0}
{"price": 0.17325, "timestamp": 1769180619000, "volume": 11775.0}
{"price": 0.17323, "timestamp": 1769180622000, "volume": 627.0}
{"price": 0.17321, "timestamp": 1769180627000, "volume": 1394.0}
{"price": 0.17322, "timestamp": 1769180628000, "volume": 105.0}
{"price": 0.17312, "timestamp": 1769180629000, "volume": 16842.0}
{"price": 0.1731, "timestamp": 1769180631000, "volume": 3879.0}
{"price": 0.1731, "timestamp": 1769180632000, "volume": 4096.0}
{"price": 0.17307, "timestamp": 1769180634000, "volume": 6416.0}
{"price": 0.17304, "timestamp": 1769180638000, "volume": 289.0}
{"price": 0.17309, "timestamp": 1769180639000, "volume": 27177.0}
{"price": 0.1731, "timestamp": 1769180640000, "volume": 58.0}
{"price": 0.17327, "timestamp": 1769180641000, "volume": 77523.0}
{"price": 0.17336, "timestamp": 1769180642000, "volume": 17131.0}
{"price": 0.17339, "timestamp": 1769180643000, "volume": 41758.0}
{"price": 0.1734, "timestamp": 1769180645000, "volume": 11992.0}
{"price": 0.17349, "timestamp": 1769180646000, "volume": 29215.0}
{"price": 0.17355, "timestamp": 1769180647000, "volume": 10947.0}
{"price": 0.17353, "timestamp": 1769180649000, "volume": 263.0}
{"price": 0.17359, "timestamp": 1769180650000, "volume": 27666.0}
{"price": 0.17362, "timestamp": 1769180651000, "volume": 59468.0}
{"price": 0.17364, "timestamp": 1769180653000, "volume": 57514.0}
{"price": 0.17354, "timestamp": 1769180654000, "volume": 34099.0}
{"price": 0.1736, "timestamp": 1769180655000, "volume": 61950.0}
{"price": 0.17354, "timestamp": 1769180657000, "volume": 1124.0}
{"price": 0.1735, "timestamp": 1769180658000, "volume": 1964.0}
{"price": 0.17338, "timestamp": 1769180659000, "volume": 17330.0}
{"price": 0.17347, "timestamp": 1769180661000, "volume": 23827.0}
{"price": 0.17344, "timestamp": 1769180662000, "volume": 6733.0}
{"price": 0.17344, "timestamp": 1769180663000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769180665000, "volume": 11031.0}
{"price": 0.17351, "timestamp": 1769180666000, "volume": 11933.0}
{"price": 0.17353, "timestamp": 1769180667000, "volume": 132.0}
{"price": 0.17356, "timestamp": 1769180670000, "volume": 8278.0}
{"price": 0.17352, "timestamp": 1769180671000, "volume": 1593.0}
{"price": 0.17347, "timestamp": 1769180672000, "volume": 1583.0}
{"price": 0.17346, "timestamp": 1769180673000, "volume": 469.0}
{"price": 0.17343, "timestamp": 1769180674000, "volume": 1129.0}
{"price": 0.17347, "timestamp": 1769180678000, "volume": 737.0}
{"price": 0.17346, "timestamp": 1769180679000, "volume": 109.0}
{"price": 0.17354, "timestamp": 1769180680000, "volume": 1074.0}
{"price": 0.17352, "timestamp": 1769180682000, "volume": 11428.0}
{"price": 0.17351, "timestamp": 1769180683000, "volume": 58.0}
{"price": 0.17351, "timestamp": 1769180685000, "volume": 60.0}
{"price": 0.17342, "timestamp": 1769180686000, "volume": 5505.0}
{"price": 0.1734, "timestamp": 1769180687000, "volume": 122.0}
{"price": 0.17342, "timestamp": 1769180688000, "volume": 12232.0}
{"price": 0.17339, "timestamp": 1769180690000, "volume": 31629.0}
{"price": 0.17338, "timestamp": 1769180691000, "volume": 267.0}
{"price": 0.17338, "timestamp": 1769180692000, "volume": 902.0}
{"price": 0.17335, "timestamp": 1769180693000, "volume": 16886.0}
{"price": 0.17336, "timestamp": 1769180694000, "volume": 2768.0}
{"price": 0.17339, "timestamp": 1769180696000, "volume": 5909.0}
{"price": 0.17342, "timestamp": 1769180697000, "volume": 11732.0}
{"price": 0.17335, "timestamp": 1769180698000, "volume": 13843.0}
{"price": 0.17337, "timestamp": 1769180699000, "volume": 11567.0}
{"price": 0.17326, "timestamp": 1769180700000, "volume": 38070.0}
{"price": 0.17325, "timestamp": 1769180701000, "volume": 246.0}
{"price": 0.17323, "timestamp": 1769180702000, "volume": 8737.0}
{"price": 0.17325, "timestamp": 1769180703000, "volume": 274.0}
{"price": 0.17327, "timestamp": 1769180704000, "volume": 146.0}
{"price": 0.17328, "timestamp": 1769180705000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769180707000, "volume": 2411.0}
{"price": 0.17325, "timestamp": 1769180708000, "volume": 2217.0}
{"price": 0.17327, "timestamp": 1769180709000, "volume": 2526.0}
{"price": 0.17318, "timestamp": 1769180710000, "volume": 39426.0}
{"price": 0.17318, "timestamp": 1769180711000, "volume": 2206.0}
{"price": 0.17321, "timestamp": 1769180712000, "volume": 22671.0}
{"price": 0.17319, "timestamp": 1769180713000, "volume": 3992.0}
{"price": 0.17315, "timestamp": 1769180716000, "volume": 39114.0}
{"price": 0.17314, "timestamp": 1769180717000, "volume": 4075.0}
{"price": 0.17322, "timestamp": 1769180718000, "volume": 2975.0}
{"price": 0.17324, "timestamp": 1769180720000, "volume": 382.0}
{"price": 0.17321, "timestamp": 1769180722000, "volume": 2229.0}
{"price": 0.17321, "timestamp": 1769180723000, "volume": 58.0}
{"price": 0.17312, "timestamp": 1769180727000, "volume": 4821.0}
{"price": 0.17307, "timestamp": 1769180728000, "volume": 1093.0}
{"price": 0.17311, "timestamp": 1769180731000, "volume": 3034.0}
{"price": 0.17312, "timestamp": 1769180734000, "volume": 556.0}
{"price": 0.17314, "timestamp": 1769180735000, "volume": 3790.0}
{"price": 0.17313, "timestamp": 1769180736000, "volume": 58.0}
{"price": 0.17311, "timestamp": 1769180737000, "volume": 7448.0}
{"price": 0.17312, "timestamp": 1769180738000, "volume": 126.0}
{"price": 0.17318, "timestamp": 1769180740000, "volume": 678.0}
{"price": 0.17312, "timestamp": 1769180741000, "volume": 3154.0}
{"price": 0.17312, "timestamp": 1769180742000, "volume": 74.0}
{"price": 0.17313, "timestamp": 1769180743000, "volume": 340.0}
{"price": 0.17324, "timestamp": 1769180744000, "volume": 4219.0}
{"price": 0.17342, "timestamp": 1769180745000, "volume": 73331.0}
{"price": 0.17341, "timestamp": 1769180746000, "volume": 487.0}
{"price": 0.17339, "timestamp": 1769180747000, "volume": 1482.0}
{"price": 0.17336, "timestamp": 1769180748000, "volume": 749.0}
{"price": 0.17338, "timestamp": 1769180749000, "volume": 3751.0}
{"price": 0.17338, "timestamp": 1769180752000, "volume": 630.0}
{"price": 0.17342, "timestamp": 1769180753000, "volume": 1826.0}
{"price": 0.1734, "timestamp": 1769180754000, "volume": 325.0}
{"price": 0.17337, "timestamp": 1769180755000, "volume": 174.0}
{"price": 0.17343, "timestamp": 1769180756000, "volume": 6263.0}
{"price": 0.17342, "timestamp": 1769180760000, "volume": 4201.0}
{"price": 0.17336, "timestamp": 1769180762000, "volume": 567.0}
{"price": 0.17332, "timestamp": 1769180763000, "volume": 1065.0}
{"price": 0.17327, "timestamp": 1769180764000, "volume": 12407.0}
{"price": 0.17328, "timestamp": 1769180765000, "volume": 3041.0}
{"price": 0.1733, "timestamp": 1769180766000, "volume": 4979.0}
{"price": 0.1731, "timestamp": 1769180768000, "volume": 22756.0}
{"price": 0.1731, "timestamp": 1769180769000, "volume": 12222.0}
{"price": 0.17313, "timestamp": 1769180770000, "volume": 232.0}
{"price": 0.17317, "timestamp": 1769180771000, "volume": 355.0}
{"price": 0.17314, "timestamp": 1769180773000, "volume": 1209.0}
{"price": 0.17314, "timestamp": 1769180775000, "volume": 685.0}
{"price": 0.1732, "timestamp": 1769180776000, "volume": 3111.0}
{"price": 0.17314, "timestamp": 1769180777000, "volume": 3058.0}
{"price": 0.17314, "timestamp": 1769180780000, "volume": 278.0}
{"price": 0.1732, "timestamp": 1769180781000, "volume": 364.0}
{"price": 0.17327, "timestamp": 1769180784000, "volume": 30998.0}
{"price": 0.17324, "timestamp": 1769180785000, "volume": 1404.0}
{"price": 0.17319, "timestamp": 1769180790000, "volume": 3334.0}
{"price": 0.17319, "timestamp": 1769180791000, "volume": 200.0}
{"price": 0.17319, "timestamp": 1769180793000, "volume": 141.0}
{"price": 0.1732, "timestamp": 1769180794000, "volume": 73.0}
{"price": 0.17321, "timestamp": 1769180795000, "volume": 736.0}
{"price": 0.17325, "timestamp": 1769180797000, "volume": 421.0}
{"price": 0.17339, "timestamp": 1769180798000, "volume": 61950.0}
{"price": 0.17341, "timestamp": 1769180799000, "volume": 2813.0}
{"price": 0.17353, "timestamp": 1769180800000, "volume": 12512.0}
{"price": 0.1735, "timestamp": 1769180801000, "volume": 78001.0}
{"price": 0.17355, "timestamp": 1769180802000, "volume": 7356.0}
{"price": 0.17355, "timestamp": 1769180803000, "volume": 2456.0}
{"price": 0.17362, "timestamp": 1769180804000, "volume": 31093.0}
{"price": 0.17359, "timestamp": 1769180805000, "volume": 1161.0}
{"price": 0.17358, "timestamp": 1769180806000, "volume": 58.0}
{"price": 0.17362, "timestamp": 1769180808000, "volume": 1237.0}
{"price": 0.17356, "timestamp": 1769180811000, "volume": 2387.0}
{"price": 0.17357, "timestamp": 1769180812000, "volume": 1025.0}
{"price": 0.17358, "timestamp": 1769180813000, "volume": 155.0}
{"price": 0.1736, "timestamp": 1769180814000, "volume": 90.0}
{"price": 0.17362, "timestamp": 1769180816000, "volume": 172.0}
{"price": 0.17354, "timestamp": 1769180817000, "volume": 2054.0}
{"price": 0.1735, "timestamp": 1769180818000, "volume": 466.0}
{"price": 0.17354, "timestamp": 1769180819000, "volume": 8486.0}
{"price": 0.17351, "timestamp": 1769180820000, "volume": 1472.0}
{"price": 0.1736, "timestamp": 1769180821000, "volume": 6573.0}
{"price": 0.17363, "timestamp": 1769180822000, "volume": 5763.0}
{"price": 0.17367, "timestamp": 1769180825000, "volume": 4217.0}
{"price": 0.17365, "timestamp": 1769180827000, "volume": 4904.0}
{"price": 0.17364, "timestamp": 1769180828000, "volume": 334.0}
{"price": 0.17368, "timestamp": 1769180829000, "volume": 4155.0}
{"price": 0.17365, "timestamp": 1769180830000, "volume": 116.0}
{"price": 0.17363, "timestamp": 1769180831000, "volume": 9577.0}
{"price": 0.17363, "timestamp": 1769180832000, "volume": 4124.0}
{"price": 0.17364, "timestamp": 1769180833000, "volume": 128967.0}
{"price": 0.17354, "timestamp": 1769180834000, "volume": 3807.0}
{"price": 0.17344, "timestamp": 1769180835000, "volume": 22776.0}
{"price": 0.17342, "timestamp": 1769180837000, "volume": 25878.0}
{"price": 0.1734, "timestamp": 1769180838000, "volume": 9885.0}
{"price": 0.17364, "timestamp": 1769180839000, "volume": 262831.0}
{"price": 0.17366, "timestamp": 1769180840000, "volume": 13983.0}
{"price": 0.17358, "timestamp": 1769180841000, "volume": 8666.0}
{"price": 0.17363, "timestamp": 1769180843000, "volume": 4219.0}
{"price": 0.17368, "timestamp": 1769180844000, "volume": 3456.0}
{"price": 0.17364, "timestamp": 1769180846000, "volume": 4434.0}
{"price": 0.17364, "timestamp": 1769180847000, "volume": 8526.0}
{"price": 0.17367, "timestamp": 1769180848000, "volume": 2884.0}
{"price": 0.17366, "timestamp": 1769180849000, "volume": 273.0}
{"price": 0.17359, "timestamp": 1769180850000, "volume": 11714.0}
{"price": 0.17359, "timestamp": 1769180851000, "volume": 58.0}
{"price": 0.17357, "timestamp": 1769180854000, "volume": 1663.0}
{"price": 0.17356, "timestamp": 1769180857000, "volume": 3224.0}
{"price": 0.17355, "timestamp": 1769180861000, "volume": 34456.0}
{"price": 0.17357, "timestamp": 1769180862000, "volume": 493.0}
{"price": 0.17352, "timestamp": 1769180863000, "volume": 8139.0}
{"price": 0.17354, "timestamp": 1769180864000, "volume": 225.0}
{"price": 0.17358, "timestamp": 1769180865000, "volume": 11923.0}
{"price": 0.17362, "timestamp": 1769180866000, "volume": 906.0}
{"price": 0.17354, "timestamp": 1769180867000, "volume": 46051.0}
{"price": 0.17352, "timestamp": 1769180868000, "volume": 22882.0}
{"price": 0.17356, "timestamp": 1769180870000, "volume": 496.0}
{"price": 0.17375, "timestamp": 1769180871000, "volume": 199452.0}
{"price": 0.17373, "timestamp": 1769180873000, "volume": 10852.0}
{"price": 0.17373, "timestamp": 1769180874000, "volume": 40.0}
{"price": 0.17375, "timestamp": 1769180875000, "volume": 7598.0}
{"price": 0.17377, "timestamp": 1769180876000, "volume": 2068.0}
{"price": 0.17383, "timestamp": 1769180877000, "volume": 1008.0}
{"price": 0.1739, "timestamp": 1769180878000, "volume": 1182.0}
{"price": 0.17386, "timestamp": 1769180879000, "volume": 1621.0}
{"price": 0.17389, "timestamp": 1769180881000, "volume": 4915.0}
{"price": 0.17383, "timestamp": 1769180882000, "volume": 3058.0}
{"price": 0.17372, "timestamp": 1769180883000, "volume": 11772.0}
{"price": 0.17367, "timestamp": 1769180885000, "volume": 543.0}
{"price": 0.17366, "timestamp": 1769180888000, "volume": 299.0}
{"price": 0.17364, "timestamp": 1769180889000, "volume": 251.0}
{"price": 0.17363, "timestamp": 1769180890000, "volume": 82870.0}
{"price": 0.17364, "timestamp": 1769180892000, "volume": 297.0}
{"price": 0.17358, "timestamp": 1769180893000, "volume": 17160.0}
{"price": 0.17358, "timestamp": 1769180894000, "volume": 11570.0}
{"price": 0.17359, "timestamp": 1769180895000, "volume": 11817.0}
{"price": 0.17358, "timestamp": 1769180897000, "volume": 346.0}
{"price": 0.17352, "timestamp": 1769180898000, "volume": 14107.0}
{"price": 0.17352, "timestamp": 1769180899000, "volume": 198.0}
{"price": 0.17353, "timestamp": 1769180900000, "volume": 611.0}
{"price": 0.17354, "timestamp": 1769180902000, "volume": 122.0}
{"price": 0.17371, "timestamp": 1769180904000, "volume": 20741.0}
{"price": 0.17371, "timestamp": 1769180905000, "volume": 32.0}
{"price": 0.17377, "timestamp": 1769180907000, "volume": 30435.0}
{"price": 0.17377, "timestamp": 1769180908000, "volume": 58.0}
{"price": 0.17366, "timestamp": 1769180910000, "volume": 38936.0}
{"price": 0.17367, "timestamp": 1769180911000, "volume": 1565.0}
{"price": 0.17371, "timestamp": 1769180913000, "volume": 1540.0}
{"price": 0.17371, "timestamp": 1769180914000, "volume": 11982.0}
{"price": 0.1737, "timestamp": 1769180915000, "volume": 1313.0}
{"price": 0.17371, "timestamp": 1769180916000, "volume": 5902.0}
{"price": 0.17377, "timestamp": 1769180917000, "volume": 30346.0}
{"price": 0.17369, "timestamp": 1769180920000, "volume": 2081.0}
{"price": 0.1737, "timestamp": 1769180922000, "volume": 44606.0}
{"price": 0.17369, "timestamp": 1769180923000, "volume": 331.0}
{"price": 0.1736, "timestamp": 1769180924000, "volume": 39871.0}
{"price": 0.17357, "timestamp": 1769180926000, "volume": 784.0}
{"price": 0.17362, "timestamp": 1769180928000, "volume": 755.0}
{"price": 0.17367, "timestamp": 1769180930000, "volume": 1510.0}
{"price": 0.17367, "timestamp": 1769180931000, "volume": 145.0}
{"price": 0.17368, "timestamp": 1769180932000, "volume": 100.0}
{"price": 0.17366, "timestamp": 1769180934000, "volume": 24547.0}
{"price": 0.17365, "timestamp": 1769180935000, "volume": 558.0}
{"price": 0.17364, "timestamp": 1769180936000, "volume": 690.0}
{"price": 0.17359, "timestamp": 1769180940000, "volume": 4653.0}
{"price": 0.17346, "timestamp": 1769180942000, "volume": 172874.0}
{"price": 0.1734, "timestamp": 1769180945000, "volume": 4171.0}
{"price": 0.17343, "timestamp": 1769180946000, "volume": 1625.0}
{"price": 0.17344, "timestamp": 1769180948000, "volume": 12149.0}
{"price": 0.17342, "timestamp": 1769180949000, "volume": 186.0}
{"price": 0.17345, "timestamp": 1769180951000, "volume": 3079.0}
{"price": 0.17343, "timestamp": 1769180952000, "volume": 487.0}
{"price": 0.17342, "timestamp": 1769180953000, "volume": 105.0}
{"price": 0.17343, "timestamp": 1769180954000, "volume": 926.0}
{"price": 0.17346, "timestamp": 1769180955000, "volume": 414.0}
{"price": 0.17342, "timestamp": 1769180958000, "volume": 716.0}
{"price": 0.1734, "timestamp": 1769180959000, "volume": 5430.0}
{"price": 0.17339, "timestamp": 1769180963000, "volume": 77.0}
{"price": 0.17339, "timestamp": 1769180965000, "volume": 132.0}
{"price": 0.17336, "timestamp": 1769180969000, "volume": 2196.0}
{"price": 0.17327, "timestamp": 1769180970000, "volume": 1741.0}
{"price": 0.17326, "timestamp": 1769180971000, "volume": 138.0}
{"price": 0.17323, "timestamp": 1769180973000, "volume": 3371.0}
{"price": 0.17321, "timestamp": 1769180974000, "volume": 635.0}
{"price": 0.17321, "timestamp": 1769180978000, "volume": 135.0}
{"price": 0.17325, "timestamp": 1769180979000, "volume": 790.0}
{"price": 0.1732, "timestamp": 1769180981000, "volume": 6707.0}
{"price": 0.17318, "timestamp": 1769180983000, "volume": 116.0}
{"price": 0.17318, "timestamp": 1769180984000, "volume": 63.0}
{"price": 0.17318, "timestamp": 1769180985000, "volume": 68.0}
{"price": 0.17318, "timestamp": 1769180986000, "volume": 333.0}
{"price": 0.17325, "timestamp": 1769180987000, "volume": 6869.0}
{"price": 0.17323, "timestamp": 1769180989000, "volume": 1808.0}
{"price": 0.1732, "timestamp": 1769180990000, "volume": 1428.0}
{"price": 0.17318, "timestamp": 1769180993000, "volume": 267.0}
{"price": 0.17318, "timestamp": 1769180994000, "volume": 58.0}
{"price": 0.1732, "timestamp": 1769180996000, "volume": 9242.0}
{"price": 0.1732, "timestamp": 1769180997000, "volume": 3746.0}
{"price": 0.17321, "timestamp": 1769180998000, "volume": 43964.0}
{"price": 0.17321, "timestamp": 1769180999000, "volume": 186.0}
{"price": 0.17318, "timestamp": 1769181000000, "volume": 3194.0}
{"price": 0.17318, "timestamp": 1769181001000, "volume": 966.0}
{"price": 0.17306, "timestamp": 1769181002000, "volume": 19063.0}
{"price": 0.17307, "timestamp": 1769181003000, "volume": 48460.0}
{"price": 0.1732, "timestamp": 1769181004000, "volume": 1726.0}
{"price": 0.1732, "timestamp": 1769181005000, "volume": 938.0}
{"price": 0.17317, "timestamp": 1769181007000, "volume": 5517.0}
{"price": 0.17317, "timestamp": 1769181008000, "volume": 4277.0}
{"price": 0.17312, "timestamp": 1769181011000, "volume": 302.0}
{"price": 0.1731, "timestamp": 1769181013000, "volume": 935.0}
{"price": 0.17304, "timestamp": 1769181014000, "volume": 381.0}
{"price": 0.17301, "timestamp": 1769181015000, "volume": 7382.0}
{"price": 0.17312, "timestamp": 1769181016000, "volume": 1779.0}
{"price": 0.17314, "timestamp": 1769181017000, "volume": 391.0}
{"price": 0.17321, "timestamp": 1769181018000, "volume": 15059.0}
{"price": 0.17323, "timestamp": 1769181020000, "volume": 126.0}
{"price": 0.17325, "timestamp": 1769181021000, "volume": 173.0}
{"price": 0.17325, "timestamp": 1769181024000, "volume": 1146.0}
{"price": 0.17325, "timestamp": 1769181025000, "volume": 4770.0}
{"price": 0.1733, "timestamp": 1769181026000, "volume": 13771.0}
{"price": 0.17332, "timestamp": 1769181027000, "volume": 245.0}
{"price": 0.17328, "timestamp": 1769181028000, "volume": 788.0}
{"price": 0.17326, "timestamp": 1769181029000, "volume": 1063.0}
{"price": 0.17329, "timestamp": 1769181030000, "volume": 518.0}
{"price": 0.17333, "timestamp": 1769181031000, "volume": 354.0}
{"price": 0.17352, "timestamp": 1769181032000, "volume": 23816.0}
{"price": 0.17347, "timestamp": 1769181033000, "volume": 1158.0}
{"price": 0.17352, "timestamp": 1769181034000, "volume": 6763.0}
{"price": 0.17366, "timestamp": 1769181035000, "volume": 41189.0}
{"price": 0.17371, "timestamp": 1769181036000, "volume": 6194.0}
{"price": 0.17372, "timestamp": 1769181038000, "volume": 10220.0}
{"price": 0.17368, "timestamp": 1769181039000, "volume": 1464.0}
{"price": 0.17366, "timestamp": 1769181041000, "volume": 243.0}
{"price": 0.17368, "timestamp": 1769181044000, "volume": 13869.0}
{"price": 0.1737, "timestamp": 1769181045000, "volume": 759.0}
{"price": 0.17374, "timestamp": 1769181046000, "volume": 3981.0}
{"price": 0.17374, "timestamp": 1769181048000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769181049000, "volume": 4971.0}
{"price": 0.17367, "timestamp": 1769181050000, "volume": 345.0}
{"price": 0.17369, "timestamp": 1769181052000, "volume": 551.0}
{"price": 0.17371, "timestamp": 1769181054000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769181056000, "volume": 379.0}
{"price": 0.17376, "timestamp": 1769181057000, "volume": 856.0}
{"price": 0.17384, "timestamp": 1769181058000, "volume": 9420.0}
{"price": 0.17384, "timestamp": 1769181059000, "volume": 58.0}
{"price": 0.17383, "timestamp": 1769181060000, "volume": 929.0}
{"price": 0.17393, "timestamp": 1769181061000, "volume": 903.0}
{"price": 0.17394, "timestamp": 1769181062000, "volume": 7906.0}
{"price": 0.17391, "timestamp": 1769181063000, "volume": 1009.0}
{"price": 0.17378, "timestamp": 1769181064000, "volume": 6873.0}
{"price": 0.17376, "timestamp": 1769181065000, "volume": 116.0}
{"price": 0.17369, "timestamp": 1769181066000, "volume": 2860.0}
{"price": 0.17374, "timestamp": 1769181068000, "volume": 2000.0}
{"price": 0.17373, "timestamp": 1769181069000, "volume": 58.0}
{"price": 0.17371, "timestamp": 1769181070000, "volume": 3939.0}
{"price": 0.17368, "timestamp": 1769181071000, "volume": 4058.0}
{"price": 0.17374, "timestamp": 1769181072000, "volume": 290.0}
{"price": 0.1738, "timestamp": 1769181073000, "volume": 7792.0}
{"price": 0.1738, "timestamp": 1769181074000, "volume": 4714.0}
{"price": 0.1738, "timestamp": 1769181075000, "volume": 3161.0}
{"price": 0.17386, "timestamp": 1769181076000, "volume": 2023.0}
{"price": 0.17391, "timestamp": 1769181078000, "volume": 6767.0}
{"price": 0.17396, "timestamp": 1769181079000, "volume": 18536.0}
{"price": 0.17393, "timestamp": 1769181080000, "volume": 228.0}
{"price": 0.1739, "timestamp": 1769181081000, "volume": 2866.0}
{"price": 0.17381, "timestamp": 1769181082000, "volume": 8408.0}
{"price": 0.17383, "timestamp": 1769181084000, "volume": 42.0}
{"price": 0.17373, "timestamp": 1769181085000, "volume": 7619.0}
{"price": 0.1738, "timestamp": 1769181086000, "volume": 26106.0}
{"price": 0.17381, "timestamp": 1769181087000, "volume": 486.0}
{"price": 0.17379, "timestamp": 1769181089000, "volume": 4828.0}
{"price": 0.17377, "timestamp": 1769181090000, "volume": 116.0}
{"price": 0.17381, "timestamp": 1769181092000, "volume": 13189.0}
{"price": 0.17375, "timestamp": 1769181094000, "volume": 491.0}
{"price": 0.17371, "timestamp": 1769181095000, "volume": 2250.0}
{"price": 0.17377, "timestamp": 1769181096000, "volume": 3737.0}
{"price": 0.17376, "timestamp": 1769181098000, "volume": 185.0}
{"price": 0.17375, "timestamp": 1769181099000, "volume": 365.0}
{"price": 0.17376, "timestamp": 1769181100000, "volume": 68.0}
{"price": 0.17376, "timestamp": 1769181101000, "volume": 2411.0}
{"price": 0.17373, "timestamp": 1769181103000, "volume": 4532.0}
{"price": 0.17369, "timestamp": 1769181104000, "volume": 7324.0}
{"price": 0.17366, "timestamp": 1769181105000, "volume": 117.0}
{"price": 0.17365, "timestamp": 1769181106000, "volume": 231.0}
{"price": 0.17353, "timestamp": 1769181107000, "volume": 82422.0}
{"price": 0.17355, "timestamp": 1769181108000, "volume": 10104.0}
{"price": 0.17352, "timestamp": 1769181110000, "volume": 2426.0}
{"price": 0.17353, "timestamp": 1769181111000, "volume": 290.0}
{"price": 0.17352, "timestamp": 1769181115000, "volume": 14377.0}
{"price": 0.17352, "timestamp": 1769181117000, "volume": 6528.0}
{"price": 0.17354, "timestamp": 1769181118000, "volume": 1269.0}
{"price": 0.17351, "timestamp": 1769181119000, "volume": 2469.0}
{"price": 0.17355, "timestamp": 1769181120000, "volume": 5544.0}
{"price": 0.17345, "timestamp": 1769181121000, "volume": 3681.0}
{"price": 0.17347, "timestamp": 1769181122000, "volume": 6153.0}
{"price": 0.17349, "timestamp": 1769181123000, "volume": 226.0}
{"price": 0.17355, "timestamp": 1769181125000, "volume": 3672.0}
{"price": 0.17354, "timestamp": 1769181126000, "volume": 68.0}
{"price": 0.17357, "timestamp": 1769181131000, "volume": 19771.0}
{"price": 0.17356, "timestamp": 1769181133000, "volume": 58.0}
{"price": 0.17354, "timestamp": 1769181134000, "volume": 58.0}
{"price": 0.17356, "timestamp": 1769181136000, "volume": 160.0}
{"price": 0.17356, "timestamp": 1769181138000, "volume": 58.0}
{"price": 0.17347, "timestamp": 1769181140000, "volume": 5503.0}
{"price": 0.1735, "timestamp": 1769181141000, "volume": 2882.0}
{"price": 0.17339, "timestamp": 1769181142000, "volume": 2716.0}
{"price": 0.17339, "timestamp": 1769181144000, "volume": 110.0}
{"price": 0.17333, "timestamp": 1769181147000, "volume": 13551.0}
{"price": 0.17334, "timestamp": 1769181148000, "volume": 90.0}
{"price": 0.17343, "timestamp": 1769181150000, "volume": 90853.0}
{"price": 0.17329, "timestamp": 1769181151000, "volume": 2063.0}
{"price": 0.17329, "timestamp": 1769181152000, "volume": 96.0}
{"price": 0.17337, "timestamp": 1769181154000, "volume": 3878.0}
{"price": 0.17335, "timestamp": 1769181155000, "volume": 64.0}
{"price": 0.17334, "timestamp": 1769181156000, "volume": 3750.0}
{"price": 0.17343, "timestamp": 1769181158000, "volume": 100000.0}
{"price": 0.17338, "timestamp": 1769181159000, "volume": 116.0}
{"price": 0.17341, "timestamp": 1769181160000, "volume": 17637.0}
{"price": 0.17336, "timestamp": 1769181161000, "volume": 68.0}
{"price": 0.17343, "timestamp": 1769181163000, "volume": 100129.0}
{"price": 0.17353, "timestamp": 1769181166000, "volume": 126592.0}
{"price": 0.17352, "timestamp": 1769181167000, "volume": 639.0}
{"price": 0.17359, "timestamp": 1769181169000, "volume": 101250.0}
{"price": 0.17359, "timestamp": 1769181171000, "volume": 5345.0}
{"price": 0.1735, "timestamp": 1769181172000, "volume": 10648.0}
{"price": 0.17346, "timestamp": 1769181173000, "volume": 268.0}
{"price": 0.17344, "timestamp": 1769181174000, "volume": 116.0}
{"price": 0.17338, "timestamp": 1769181175000, "volume": 6264.0}
{"price": 0.17336, "timestamp": 1769181176000, "volume": 160.0}
{"price": 0.17346, "timestamp": 1769181177000, "volume": 87296.0}
{"price": 0.17337, "timestamp": 1769181180000, "volume": 3470.0}
{"price": 0.1733, "timestamp": 1769181181000, "volume": 10748.0}
{"price": 0.17329, "timestamp": 1769181182000, "volume": 10665.0}
{"price": 0.17327, "timestamp": 1769181185000, "volume": 146.0}
{"price": 0.17325, "timestamp": 1769181187000, "volume": 120.0}
{"price": 0.17328, "timestamp": 1769181189000, "volume": 12044.0}
{"price": 0.17326, "timestamp": 1769181190000, "volume": 223.0}
{"price": 0.17323, "timestamp": 1769181191000, "volume": 1548.0}
{"price": 0.17331, "timestamp": 1769181192000, "volume": 100000.0}
{"price": 0.1733, "timestamp": 1769181195000, "volume": 3899.0}
{"price": 0.17332, "timestamp": 1769181196000, "volume": 18620.0}
{"price": 0.17331, "timestamp": 1769181197000, "volume": 452.0}
{"price": 0.17334, "timestamp": 1769181200000, "volume": 11262.0}
{"price": 0.1733, "timestamp": 1769181203000, "volume": 4134.0}
{"price": 0.17333, "timestamp": 1769181204000, "volume": 14973.0}
{"price": 0.17331, "timestamp": 1769181205000, "volume": 485.0}
{"price": 0.1732, "timestamp": 1769181206000, "volume": 25674.0}
{"price": 0.17324, "timestamp": 1769181207000, "volume": 2726.0}
{"price": 0.17322, "timestamp": 1769181208000, "volume": 114240.0}
{"price": 0.17325, "timestamp": 1769181209000, "volume": 341.0}
{"price": 0.17326, "timestamp": 1769181211000, "volume": 2033.0}
{"price": 0.17325, "timestamp": 1769181213000, "volume": 388.0}
{"price": 0.17325, "timestamp": 1769181214000, "volume": 94.0}
{"price": 0.17334, "timestamp": 1769181216000, "volume": 100000.0}
{"price": 0.17326, "timestamp": 1769181217000, "volume": 398.0}
{"price": 0.17317, "timestamp": 1769181218000, "volume": 97852.0}
{"price": 0.17318, "timestamp": 1769181219000, "volume": 5222.0}
{"price": 0.17319, "timestamp": 1769181220000, "volume": 110653.0}
{"price": 0.17317, "timestamp": 1769181221000, "volume": 202.0}
{"price": 0.17313, "timestamp": 1769181222000, "volume": 4450.0}
{"price": 0.17321, "timestamp": 1769181224000, "volume": 104042.0}
{"price": 0.17316, "timestamp": 1769181225000, "volume": 3806.0}
{"price": 0.17293, "timestamp": 1769181226000, "volume": 38731.0}
{"price": 0.17298, "timestamp": 1769181227000, "volume": 538.0}
{"price": 0.17295, "timestamp": 1769181228000, "volume": 359.0}
{"price": 0.17289, "timestamp": 1769181229000, "volume": 2425.0}
{"price": 0.17294, "timestamp": 1769181230000, "volume": 9258.0}
{"price": 0.17296, "timestamp": 1769181231000, "volume": 1422.0}
{"price": 0.17296, "timestamp": 1769181232000, "volume": 2747.0}
{"price": 0.173, "timestamp": 1769181234000, "volume": 14766.0}
{"price": 0.17296, "timestamp": 1769181235000, "volume": 59.0}
{"price": 0.17293, "timestamp": 1769181237000, "volume": 762.0}
{"price": 0.1729, "timestamp": 1769181238000, "volume": 6632.0}
{"price": 0.17285, "timestamp": 1769181239000, "volume": 3586.0}
{"price": 0.17278, "timestamp": 1769181240000, "volume": 6959.0}
{"price": 0.17273, "timestamp": 1769181241000, "volume": 1401.0}
{"price": 0.17269, "timestamp": 1769181242000, "volume": 15442.0}
{"price": 0.17264, "timestamp": 1769181244000, "volume": 26164.0}
{"price": 0.17267, "timestamp": 1769181248000, "volume": 5.0}
{"price": 0.17266, "timestamp": 1769181250000, "volume": 14187.0}
{"price": 0.17267, "timestamp": 1769181253000, "volume": 2667.0}
{"price": 0.17267, "timestamp": 1769181254000, "volume": 4668.0}
{"price": 0.17266, "timestamp": 1769181255000, "volume": 1189.0}
{"price": 0.17267, "timestamp": 1769181256000, "volume": 4017.0}
{"price": 0.17269, "timestamp": 1769181257000, "volume": 18570.0}
{"price": 0.17267, "timestamp": 1769181258000, "volume": 13940.0}
{"price": 0.17264, "timestamp": 1769181262000, "volume": 224.0}
{"price": 0.17263, "timestamp": 1769181263000, "volume": 109.0}
{"price": 0.17261, "timestamp": 1769181265000, "volume": 13954.0}
{"price": 0.17257, "timestamp": 1769181267000, "volume": 6470.0}
{"price": 0.17251, "timestamp": 1769181268000, "volume": 12757.0}
{"price": 0.17253, "timestamp": 1769181269000, "volume": 224.0}
{"price": 0.17252, "timestamp": 1769181270000, "volume": 4315.0}
{"price": 0.17259, "timestamp": 1769181272000, "volume": 51979.0}
{"price": 0.17262, "timestamp": 1769181273000, "volume": 1852.0}
{"price": 0.17265, "timestamp": 1769181274000, "volume": 676.0}
{"price": 0.17272, "timestamp": 1769181276000, "volume": 81783.0}
{"price": 0.17271, "timestamp": 1769181277000, "volume": 2.0}
{"price": 0.17272, "timestamp": 1769181278000, "volume": 2204.0}
{"price": 0.1728, "timestamp": 1769181279000, "volume": 21953.0}
{"price": 0.17276, "timestamp": 1769181280000, "volume": 579.0}
{"price": 0.17279, "timestamp": 1769181281000, "volume": 812.0}
{"price": 0.17279, "timestamp": 1769181282000, "volume": 1072.0}
{"price": 0.17278, "timestamp": 1769181283000, "volume": 347.0}
{"price": 0.17283, "timestamp": 1769181284000, "volume": 1208.0}
{"price": 0.17283, "timestamp": 1769181285000, "volume": 2081.0}
{"price": 0.17279, "timestamp": 1769181287000, "volume": 2000.0}
{"price": 0.17274, "timestamp": 1769181289000, "volume": 11462.0}
{"price": 0.17275, "timestamp": 1769181290000, "volume": 59.0}
{"price": 0.17272, "timestamp": 1769181291000, "volume": 12254.0}
{"price": 0.17272, "timestamp": 1769181292000, "volume": 2725.0}
{"price": 0.17279, "timestamp": 1769181293000, "volume": 524.0}
{"price": 0.17279, "timestamp": 1769181294000, "volume": 799.0}
{"price": 0.17283, "timestamp": 1769181296000, "volume": 10817.0}
{"price": 0.17285, "timestamp": 1769181300000, "volume": 3331.0}
{"price": 0.17291, "timestamp": 1769181301000, "volume": 14973.0}
{"price": 0.17292, "timestamp": 1769181302000, "volume": 2425.0}
{"price": 0.17297, "timestamp": 1769181303000, "volume": 7409.0}
{"price": 0.17292, "timestamp": 1769181304000, "volume": 6085.0}
{"price": 0.17292, "timestamp": 1769181305000, "volume": 16777.0}
{"price": 0.17292, "timestamp": 1769181306000, "volume": 625.0}
{"price": 0.17293, "timestamp": 1769181307000, "volume": 127.0}
{"price": 0.17291, "timestamp": 1769181308000, "volume": 206.0}
{"price": 0.17288, "timestamp": 1769181309000, "volume": 2185.0}
{"price": 0.17288, "timestamp": 1769181310000, "volume": 1635.0}
{"price": 0.17285, "timestamp": 1769181311000, "volume": 3296.0}
{"price": 0.17284, "timestamp": 1769181312000, "volume": 168.0}
{"price": 0.17285, "timestamp": 1769181315000, "volume": 468.0}
{"price": 0.17282, "timestamp": 1769181320000, "volume": 1089.0}
{"price": 0.17279, "timestamp": 1769181321000, "volume": 1577.0}
{"price": 0.17283, "timestamp": 1769181322000, "volume": 436.0}
{"price": 0.1729, "timestamp": 1769181323000, "volume": 1504.0}
{"price": 0.17287, "timestamp": 1769181324000, "volume": 117.0}
{"price": 0.1729, "timestamp": 1769181325000, "volume": 4647.0}
{"price": 0.17287, "timestamp": 1769181326000, "volume": 9112.0}
{"price": 0.17287, "timestamp": 1769181327000, "volume": 6232.0}
{"price": 0.17293, "timestamp": 1769181329000, "volume": 2135.0}
{"price": 0.1729, "timestamp": 1769181331000, "volume": 10624.0}
{"price": 0.17292, "timestamp": 1769181332000, "volume": 4120.0}
{"price": 0.17295, "timestamp": 1769181333000, "volume": 5110.0}
{"price": 0.17293, "timestamp": 1769181334000, "volume": 58.0}
{"price": 0.17294, "timestamp": 1769181335000, "volume": 5850.0}
{"price": 0.17297, "timestamp": 1769181337000, "volume": 11641.0}
{"price": 0.1729, "timestamp": 1769181338000, "volume": 96356.0}
{"price": 0.1729, "timestamp": 1769181339000, "volume": 120.0}
{"price": 0.17291, "timestamp": 1769181340000, "volume": 197.0}
{"price": 0.17298, "timestamp": 1769181341000, "volume": 68045.0}
{"price": 0.17298, "timestamp": 1769181342000, "volume": 245069.0}
{"price": 0.173, "timestamp": 1769181343000, "volume": 20943.0}
{"price": 0.173, "timestamp": 1769181345000, "volume": 4088.0}
{"price": 0.17302, "timestamp": 1769181346000, "volume": 4601.0}
{"price": 0.17298, "timestamp": 1769181348000, "volume": 1662.0}
{"price": 0.173, "timestamp": 1769181349000, "volume": 116.0}
{"price": 0.17301, "timestamp": 1769181350000, "volume": 3051.0}
{"price": 0.17294, "timestamp": 1769181351000, "volume": 437.0}
{"price": 0.17295, "timestamp": 1769181353000, "volume": 4737.0}
{"price": 0.173, "timestamp": 1769181355000, "volume": 3873.0}
{"price": 0.17297, "timestamp": 1769181357000, "volume": 2447.0}
{"price": 0.17283, "timestamp": 1769181360000, "volume": 41133.0}
{"price": 0.17278, "timestamp": 1769181361000, "volume": 28283.0}
{"price": 0.17275, "timestamp": 1769181362000, "volume": 11857.0}
{"price": 0.17275, "timestamp": 1769181363000, "volume": 391.0}
{"price": 0.17284, "timestamp": 1769181364000, "volume": 3178.0}
{"price": 0.17283, "timestamp": 1769181365000, "volume": 58.0}
{"price": 0.17286, "timestamp": 1769181366000, "volume": 2765.0}
{"price": 0.17281, "timestamp": 1769181367000, "volume": 1613.0}
{"price": 0.17281, "timestamp": 1769181368000, "volume": 68.0}
{"price": 0.1728, "timestamp": 1769181369000, "volume": 2304.0}
{"price": 0.17267, "timestamp": 1769181370000, "volume": 88583.0}
{"price": 0.17267, "timestamp": 1769181372000, "volume": 22232.0}
{"price": 0.17261, "timestamp": 1769181373000, "volume": 32495.0}
{"price": 0.17261, "timestamp": 1769181374000, "volume": 960.0}
{"price": 0.17254, "timestamp": 1769181375000, "volume": 306119.0}
{"price": 0.17251, "timestamp": 1769181376000, "volume": 2101.0}
{"price": 0.17246, "timestamp": 1769181377000, "volume": 18577.0}
{"price": 0.17248, "timestamp": 1769181378000, "volume": 627.0}
{"price": 0.17249, "timestamp": 1769181379000, "volume": 868.0}
{"price": 0.17251, "timestamp": 1769181380000, "volume": 2382.0}
{"price": 0.17262, "timestamp": 1769181381000, "volume": 19339.0}
{"price": 0.17266, "timestamp": 1769181382000, "volume": 392.0}
{"price": 0.17272, "timestamp": 1769181383000, "volume": 12768.0}
{"price": 0.17273, "timestamp": 1769181384000, "volume": 1463.0}
{"price": 0.17275, "timestamp": 1769181385000, "volume": 70.0}
{"price": 0.1728, "timestamp": 1769181386000, "volume": 4388.0}
{"price": 0.17279, "timestamp": 1769181387000, "volume": 355.0}
{"price": 0.17277, "timestamp": 1769181388000, "volume": 20855.0}
{"price": 0.17274, "timestamp": 1769181389000, "volume": 10092.0}
{"price": 0.17263, "timestamp": 1769181390000, "volume": 11494.0}
{"price": 0.17259, "timestamp": 1769181391000, "volume": 4042.0}
{"price": 0.17258, "timestamp": 1769181392000, "volume": 119.0}
{"price": 0.17251, "timestamp": 1769181394000, "volume": 17623.0}
{"price": 0.17247, "timestamp": 1769181395000, "volume": 8534.0}
{"price": 0.17248, "timestamp": 1769181396000, "volume": 3076.0}
{"price": 0.17247, "timestamp": 1769181397000, "volume": 883.0}
{"price": 0.17238, "timestamp": 1769181398000, "volume": 21958.0}
{"price": 0.17233, "timestamp": 1769181399000, "volume": 32469.0}
{"price": 0.17236, "timestamp": 1769181400000, "volume": 1419.0}
{"price": 0.17237, "timestamp": 1769181403000, "volume": 27050.0}
{"price": 0.17239, "timestamp": 1769181407000, "volume": 1041.0}
{"price": 0.17241, "timestamp": 1769181408000, "volume": 5842.0}
{"price": 0.17239, "timestamp": 1769181409000, "volume": 875.0}
{"price": 0.17237, "timestamp": 1769181410000, "volume": 138.0}
{"price": 0.17231, "timestamp": 1769181411000, "volume": 4637.0}
{"price": 0.17232, "timestamp": 1769181412000, "volume": 687.0}
{"price": 0.17227, "timestamp": 1769181414000, "volume": 9354.0}
{"price": 0.1722, "timestamp": 1769181415000, "volume": 5041.0}
{"price": 0.17223, "timestamp": 1769181416000, "volume": 290.0}
{"price": 0.17227, "timestamp": 1769181417000, "volume": 864.0}
{"price": 0.17227, "timestamp": 1769181418000, "volume": 32771.0}
{"price": 0.1722, "timestamp": 1769181419000, "volume": 291138.0}
{"price": 0.1722, "timestamp": 1769181420000, "volume": 70.0}
{"price": 0.17218, "timestamp": 1769181421000, "volume": 663.0}
{"price": 0.17197, "timestamp": 1769181422000, "volume": 361468.0}
{"price": 0.17198, "timestamp": 1769181423000, "volume": 36981.0}
{"price": 0.17203, "timestamp": 1769181424000, "volume": 6366.0}
{"price": 0.17191, "timestamp": 1769181425000, "volume": 3934.0}
{"price": 0.1719, "timestamp": 1769181426000, "volume": 23461.0}
{"price": 0.17195, "timestamp": 1769181428000, "volume": 796.0}
{"price": 0.17204, "timestamp": 1769181429000, "volume": 22462.0}
{"price": 0.17205, "timestamp": 1769181430000, "volume": 14061.0}
{"price": 0.17215, "timestamp": 1769181431000, "volume": 14356.0}
{"price": 0.17216, "timestamp": 1769181432000, "volume": 4292.0}
{"price": 0.17212, "timestamp": 1769181433000, "volume": 37415.0}
{"price": 0.17211, "timestamp": 1769181435000, "volume": 784.0}
{"price": 0.17203, "timestamp": 1769181436000, "volume": 3437.0}
{"price": 0.17202, "timestamp": 1769181437000, "volume": 116.0}
{"price": 0.17199, "timestamp": 1769181438000, "volume": 5103.0}
{"price": 0.17199, "timestamp": 1769181439000, "volume": 58509.0}
{"price": 0.17199, "timestamp": 1769181440000, "volume": 268326.0}
{"price": 0.17201, "timestamp": 1769181441000, "volume": 2964.0}
{"price": 0.17202, "timestamp": 1769181442000, "volume": 1748.0}
{"price": 0.17202, "timestamp": 1769181443000, "volume": 25407.0}
{"price": 0.17208, "timestamp": 1769181444000, "volume": 7315.0}
{"price": 0.17209, "timestamp": 1769181445000, "volume": 7984.0}
{"price": 0.17209, "timestamp": 1769181446000, "volume": 817.0}
{"price": 0.17208, "timestamp": 1769181447000, "volume": 129.0}
{"price": 0.17206, "timestamp": 1769181448000, "volume": 11133.0}
{"price": 0.17206, "timestamp": 1769181450000, "volume": 78.0}
{"price": 0.17215, "timestamp": 1769181451000, "volume": 9831.0}
{"price": 0.17211, "timestamp": 1769181452000, "volume": 15895.0}
{"price": 0.17212, "timestamp": 1769181453000, "volume": 254809.0}
{"price": 0.17208, "timestamp": 1769181454000, "volume": 286.0}
{"price": 0.17208, "timestamp": 1769181455000, "volume": 3770.0}
{"price": 0.1721, "timestamp": 1769181456000, "volume": 246.0}
{"price": 0.17209, "timestamp": 1769181457000, "volume": 4004.0}
{"price": 0.17207, "timestamp": 1769181458000, "volume": 68.0}
{"price": 0.17206, "timestamp": 1769181459000, "volume": 354.0}
{"price": 0.17207, "timestamp": 1769181461000, "volume": 309.0}
{"price": 0.17219, "timestamp": 1769181463000, "volume": 58224.0}
{"price": 0.17222, "timestamp": 1769181464000, "volume": 40360.0}
{"price": 0.17223, "timestamp": 1769181465000, "volume": 3856.0}
{"price": 0.17232, "timestamp": 1769181466000, "volume": 70590.0}
{"price": 0.17242, "timestamp": 1769181467000, "volume": 450851.0}
{"price": 0.17234, "timestamp": 1769181468000, "volume": 7223.0}
{"price": 0.17243, "timestamp": 1769181470000, "volume": 28995.0}
{"price": 0.1725, "timestamp": 1769181471000, "volume": 23886.0}
{"price": 0.17249, "timestamp": 1769181472000, "volume": 725.0}
{"price": 0.1725, "timestamp": 1769181473000, "volume": 1819.0}
{"price": 0.17254, "timestamp": 1769181474000, "volume": 34910.0}
{"price": 0.1725, "timestamp": 1769181475000, "volume": 362.0}
{"price": 0.1725, "timestamp": 1769181476000, "volume": 199.0}
{"price": 0.17251, "timestamp": 1769181477000, "volume": 1589.0}
{"price": 0.17251, "timestamp": 1769181478000, "volume": 702.0}
{"price": 0.17252, "timestamp": 1769181479000, "volume": 3119.0}
{"price": 0.17251, "timestamp": 1769181480000, "volume": 70.0}
{"price": 0.17251, "timestamp": 1769181481000, "volume": 81.0}
{"price": 0.17257, "timestamp": 1769181482000, "volume": 68943.0}
{"price": 0.17263, "timestamp": 1769181483000, "volume": 39487.0}
{"price": 0.1727, "timestamp": 1769181485000, "volume": 17076.0}
{"price": 0.17267, "timestamp": 1769181486000, "volume": 1329.0}
{"price": 0.17265, "timestamp": 1769181488000, "volume": 117.0}
{"price": 0.17265, "timestamp": 1769181489000, "volume": 930.0}
{"price": 0.17258, "timestamp": 1769181490000, "volume": 2116.0}
{"price": 0.17259, "timestamp": 1769181492000, "volume": 176.0}
{"price": 0.17251, "timestamp": 1769181493000, "volume": 3137.0}
{"price": 0.17257, "timestamp": 1769181494000, "volume": 3804.0}
{"price": 0.17253, "timestamp": 1769181495000, "volume": 10320.0}
{"price": 0.17245, "timestamp": 1769181496000, "volume": 5578.0}
{"price": 0.17253, "timestamp": 1769181497000, "volume": 5478.0}
{"price": 0.17255, "timestamp": 1769181498000, "volume": 169.0}
{"price": 0.17255, "timestamp": 1769181500000, "volume": 4284.0}
{"price": 0.17253, "timestamp": 1769181501000, "volume": 212.0}
{"price": 0.17247, "timestamp": 1769181503000, "volume": 7409.0}
{"price": 0.17234, "timestamp": 1769181504000, "volume": 5934.0}
{"price": 0.17235, "timestamp": 1769181505000, "volume": 10408.0}
{"price": 0.17238, "timestamp": 1769181506000, "volume": 24578.0}
{"price": 0.17238, "timestamp": 1769181507000, "volume": 623.0}
{"price": 0.17242, "timestamp": 1769181508000, "volume": 4072.0}
{"price": 0.17242, "timestamp": 1769181510000, "volume": 5201.0}
{"price": 0.17237, "timestamp": 1769181513000, "volume": 13226.0}
{"price": 0.17222, "timestamp": 1769181516000, "volume": 23336.0}
{"price": 0.1723, "timestamp": 1769181517000, "volume": 5662.0}
{"price": 0.17222, "timestamp": 1769181518000, "volume": 74568.0}
{"price": 0.17222, "timestamp": 1769181519000, "volume": 5251.0}
{"price": 0.17223, "timestamp": 1769181520000, "volume": 454.0}
{"price": 0.17234, "timestamp": 1769181521000, "volume": 5008.0}
{"price": 0.1723, "timestamp": 1769181522000, "volume": 1940.0}
{"price": 0.17221, "timestamp": 1769181523000, "volume": 21519.0}
{"price": 0.17216, "timestamp": 1769181524000, "volume": 21585.0}
{"price": 0.17217, "timestamp": 1769181525000, "volume": 59.0}
{"price": 0.17216, "timestamp": 1769181526000, "volume": 1419.0}
{"price": 0.17217, "timestamp": 1769181527000, "volume": 1745.0}
{"price": 0.1721, "timestamp": 1769181529000, "volume": 8743.0}
{"price": 0.17209, "timestamp": 1769181530000, "volume": 926.0}
{"price": 0.17212, "timestamp": 1769181534000, "volume": 1560.0}
{"price": 0.17217, "timestamp": 1769181535000, "volume": 2875.0}
{"price": 0.17217, "timestamp": 1769181536000, "volume": 904.0}
{"price": 0.17213, "timestamp": 1769181537000, "volume": 2518.0}
{"price": 0.17212, "timestamp": 1769181539000, "volume": 5352.0}
{"price": 0.17216, "timestamp": 1769181540000, "volume": 3284.0}
{"price": 0.17221, "timestamp": 1769181541000, "volume": 12025.0}
{"price": 0.17221, "timestamp": 1769181542000, "volume": 402.0}
{"price": 0.17224, "timestamp": 1769181543000, "volume": 4397.0}
{"price": 0.17225, "timestamp": 1769181544000, "volume": 34.0}
{"price": 0.17226, "timestamp": 1769181546000, "volume": 7760.0}
{"price": 0.1723, "timestamp": 1769181548000, "volume": 300.0}
{"price": 0.17232, "timestamp": 1769181549000, "volume": 6600.0}
{"price": 0.17233, "timestamp": 1769181551000, "volume": 59.0}
{"price": 0.17233, "timestamp": 1769181552000, "volume": 73.0}
{"price": 0.17231, "timestamp": 1769181553000, "volume": 3183.0}
{"price": 0.17234, "timestamp": 1769181555000, "volume": 15317.0}
{"price": 0.17233, "timestamp": 1769181556000, "volume": 200.0}
{"price": 0.17232, "timestamp": 1769181557000, "volume": 9124.0}
{"price": 0.17232, "timestamp": 1769181558000, "volume": 51.0}
{"price": 0.17233, "timestamp": 1769181559000, "volume": 411.0}
{"price": 0.17235, "timestamp": 1769181560000, "volume": 127.0}
{"price": 0.17238, "timestamp": 1769181561000, "volume": 276.0}
{"price": 0.17236, "timestamp": 1769181562000, "volume": 1668.0}
{"price": 0.17234, "timestamp": 1769181563000, "volume": 147.0}
{"price": 0.17231, "timestamp": 1769181564000, "volume": 1094.0}
{"price": 0.17235, "timestamp": 1769181566000, "volume": 10642.0}
{"price": 0.17235, "timestamp": 1769181567000, "volume": 22.0}
{"price": 0.17235, "timestamp": 1769181568000, "volume": 2741.0}
{"price": 0.17236, "timestamp": 1769181570000, "volume": 4854.0}
{"price": 0.17233, "timestamp": 1769181572000, "volume": 382.0}
{"price": 0.17234, "timestamp": 1769181574000, "volume": 117.0}
{"price": 0.17236, "timestamp": 1769181575000, "volume": 3142.0}
{"price": 0.1724, "timestamp": 1769181578000, "volume": 6277.0}
{"price": 0.1724, "timestamp": 1769181582000, "volume": 75.0}
{"price": 0.17239, "timestamp": 1769181584000, "volume": 2046.0}
{"price": 0.17241, "timestamp": 1769181589000, "volume": 671.0}
{"price": 0.17239, "timestamp": 1769181590000, "volume": 11579.0}
{"price": 0.17244, "timestamp": 1769181594000, "volume": 416.0}
{"price": 0.17242, "timestamp": 1769181595000, "volume": 2028.0}
{"price": 0.1724, "timestamp": 1769181596000, "volume": 12066.0}
{"price": 0.1724, "timestamp": 1769181597000, "volume": 11.0}
{"price": 0.17247, "timestamp": 1769181598000, "volume": 117814.0}
{"price": 0.17247, "timestamp": 1769181599000, "volume": 147.0}
{"price": 0.17253, "timestamp": 1769181600000, "volume": 5364.0}
{"price": 0.17246, "timestamp": 1769181601000, "volume": 10942.0}
{"price": 0.17243, "timestamp": 1769181602000, "volume": 23906.0}
{"price": 0.1724, "timestamp": 1769181603000, "volume": 80247.0}
{"price": 0.17244, "timestamp": 1769181604000, "volume": 552.0}
{"price": 0.17248, "timestamp": 1769181605000, "volume": 18292.0}
{"price": 0.1725, "timestamp": 1769181606000, "volume": 15661.0}
{"price": 0.17249, "timestamp": 1769181607000, "volume": 819.0}
{"price": 0.17254, "timestamp": 1769181608000, "volume": 15851.0}
{"price": 0.17256, "timestamp": 1769181609000, "volume": 2025.0}
{"price": 0.1726, "timestamp": 1769181610000, "volume": 16567.0}
{"price": 0.17263, "timestamp": 1769181611000, "volume": 3865.0}
{"price": 0.17265, "timestamp": 1769181612000, "volume": 25481.0}
{"price": 0.17262, "timestamp": 1769181613000, "volume": 3929.0}
{"price": 0.17265, "timestamp": 1769181616000, "volume": 175.0}
{"price": 0.17262, "timestamp": 1769181617000, "volume": 147.0}
{"price": 0.17262, "timestamp": 1769181618000, "volume": 244.0}
{"price": 0.17261, "timestamp": 1769181620000, "volume": 78.0}
{"price": 0.17262, "timestamp": 1769181621000, "volume": 4848.0}
{"price": 0.17263, "timestamp": 1769181622000, "volume": 58.0}
{"price": 0.17264, "timestamp": 1769181623000, "volume": 73.0}
{"price": 0.1727, "timestamp": 1769181624000, "volume": 306.0}
{"price": 0.17275, "timestamp": 1769181625000, "volume": 1061.0}
{"price": 0.17284, "timestamp": 1769181626000, "volume": 4245.0}
{"price": 0.17285, "timestamp": 1769181627000, "volume": 19660.0}
{"price": 0.1729, "timestamp": 1769181629000, "volume": 6920.0}
{"price": 0.17291, "timestamp": 1769181630000, "volume": 289.0}
{"price": 0.17291, "timestamp": 1769181631000, "volume": 7221.0}
{"price": 0.17287, "timestamp": 1769181632000, "volume": 3679.0}
{"price": 0.17286, "timestamp": 1769181633000, "volume": 328.0}
{"price": 0.17286, "timestamp": 1769181634000, "volume": 669.0}
{"price": 0.17291, "timestamp": 1769181635000, "volume": 364.0}
{"price": 0.17292, "timestamp": 1769181636000, "volume": 90.0}
{"price": 0.173, "timestamp": 1769181637000, "volume": 40392.0}
{"price": 0.17305, "timestamp": 1769181638000, "volume": 433.0}
{"price": 0.17311, "timestamp": 1769181639000, "volume": 27132.0}
{"price": 0.17326, "timestamp": 1769181640000, "volume": 12759.0}
{"price": 0.17321, "timestamp": 1769181641000, "volume": 2075.0}
{"price": 0.17316, "timestamp": 1769181642000, "volume": 11297.0}
{"price": 0.17315, "timestamp": 1769181643000, "volume": 3231.0}
{"price": 0.17321, "timestamp": 1769181644000, "volume": 174.0}
{"price": 0.17317, "timestamp": 1769181646000, "volume": 7881.0}
{"price": 0.17319, "timestamp": 1769181647000, "volume": 1603.0}
{"price": 0.17332, "timestamp": 1769181648000, "volume": 10359.0}
{"price": 0.17347, "timestamp": 1769181649000, "volume": 12137.0}
{"price": 0.17353, "timestamp": 1769181650000, "volume": 54973.0}
{"price": 0.17368, "timestamp": 1769181651000, "volume": 11272.0}
{"price": 0.1738, "timestamp": 1769181652000, "volume": 151661.0}
{"price": 0.17397, "timestamp": 1769181653000, "volume": 84420.0}
{"price": 0.17386, "timestamp": 1769181654000, "volume": 22349.0}
{"price": 0.17373, "timestamp": 1769181655000, "volume": 26271.0}
{"price": 0.17376, "timestamp": 1769181656000, "volume": 290.0}
{"price": 0.17381, "timestamp": 1769181657000, "volume": 3757.0}
{"price": 0.17389, "timestamp": 1769181658000, "volume": 5706.0}
{"price": 0.17385, "timestamp": 1769181659000, "volume": 8607.0}
{"price": 0.17388, "timestamp": 1769181660000, "volume": 9008.0}
{"price": 0.17407, "timestamp": 1769181661000, "volume": 14444.0}
{"price": 0.17401, "timestamp": 1769181662000, "volume": 11553.0}
{"price": 0.17382, "timestamp": 1769181663000, "volume": 14403.0}
{"price": 0.17371, "timestamp": 1769181664000, "volume": 21896.0}
{"price": 0.17374, "timestamp": 1769181665000, "volume": 2420.0}
{"price": 0.17376, "timestamp": 1769181666000, "volume": 2004.0}
{"price": 0.17381, "timestamp": 1769181667000, "volume": 5108.0}
{"price": 0.17382, "timestamp": 1769181668000, "volume": 6076.0}
{"price": 0.17384, "timestamp": 1769181669000, "volume": 5011.0}
{"price": 0.17373, "timestamp": 1769181670000, "volume": 2084.0}
{"price": 0.17368, "timestamp": 1769181671000, "volume": 21287.0}
{"price": 0.17373, "timestamp": 1769181672000, "volume": 764.0}
{"price": 0.17376, "timestamp": 1769181673000, "volume": 873.0}
{"price": 0.17384, "timestamp": 1769181674000, "volume": 2020.0}
{"price": 0.17393, "timestamp": 1769181675000, "volume": 4391.0}
{"price": 0.17401, "timestamp": 1769181676000, "volume": 4519.0}
{"price": 0.17413, "timestamp": 1769181677000, "volume": 19889.0}
{"price": 0.17404, "timestamp": 1769181678000, "volume": 8926.0}
{"price": 0.17407, "timestamp": 1769181679000, "volume": 2414.0}
{"price": 0.17409, "timestamp": 1769181680000, "volume": 8917.0}
{"price": 0.17414, "timestamp": 1769181681000, "volume": 8391.0}
{"price": 0.17416, "timestamp": 1769181682000, "volume": 9092.0}
{"price": 0.17415, "timestamp": 1769181683000, "volume": 172.0}
{"price": 0.17404, "timestamp": 1769181684000, "volume": 4514.0}
{"price": 0.17397, "timestamp": 1769181685000, "volume": 50450.0}
{"price": 0.17405, "timestamp": 1769181686000, "volume": 2827.0}
{"price": 0.17405, "timestamp": 1769181687000, "volume": 433.0}
{"price": 0.1741, "timestamp": 1769181688000, "volume": 2742.0}
{"price": 0.17413, "timestamp": 1769181689000, "volume": 31150.0}
{"price": 0.17422, "timestamp": 1769181690000, "volume": 12175.0}
{"price": 0.17416, "timestamp": 1769181691000, "volume": 38557.0}
{"price": 0.17416, "timestamp": 1769181692000, "volume": 90609.0}
{"price": 0.17416, "timestamp": 1769181693000, "volume": 14865.0}
{"price": 0.17413, "timestamp": 1769181694000, "volume": 97337.0}
{"price": 0.17412, "timestamp": 1769181695000, "volume": 4026.0}
{"price": 0.17408, "timestamp": 1769181696000, "volume": 548.0}
{"price": 0.1741, "timestamp": 1769181697000, "volume": 305.0}
{"price": 0.17413, "timestamp": 1769181698000, "volume": 5580.0}
{"price": 0.17409, "timestamp": 1769181699000, "volume": 7502.0}
{"price": 0.17402, "timestamp": 1769181700000, "volume": 16199.0}
{"price": 0.174, "timestamp": 1769181701000, "volume": 4885.0}
{"price": 0.17397, "timestamp": 1769181702000, "volume": 4020.0}
{"price": 0.17398, "timestamp": 1769181703000, "volume": 207.0}
{"price": 0.17377, "timestamp": 1769181704000, "volume": 150882.0}
{"price": 0.17391, "timestamp": 1769181705000, "volume": 29900.0}
{"price": 0.1739, "timestamp": 1769181706000, "volume": 116.0}
{"price": 0.17377, "timestamp": 1769181707000, "volume": 7729.0}
{"price": 0.17388, "timestamp": 1769181708000, "volume": 6243.0}
{"price": 0.17389, "timestamp": 1769181709000, "volume": 954.0}
{"price": 0.174, "timestamp": 1769181710000, "volume": 16478.0}
{"price": 0.17404, "timestamp": 1769181711000, "volume": 3694.0}
{"price": 0.17416, "timestamp": 1769181712000, "volume": 82601.0}
{"price": 0.17416, "timestamp": 1769181713000, "volume": 4167.0}
{"price": 0.17423, "timestamp": 1769181714000, "volume": 978.0}
{"price": 0.17427, "timestamp": 1769181715000, "volume": 9655.0}
{"price": 0.17431, "timestamp": 1769181716000, "volume": 1738.0}
{"price": 0.17434, "timestamp": 1769181717000, "volume": 4781.0}
{"price": 0.17433, "timestamp": 1769181718000, "volume": 416.0}
{"price": 0.1744, "timestamp": 1769181719000, "volume": 54494.0}
{"price": 0.17427, "timestamp": 1769181720000, "volume": 10860.0}
{"price": 0.17432, "timestamp": 1769181721000, "volume": 4561.0}
{"price": 0.17416, "timestamp": 1769181722000, "volume": 13552.0}
{"price": 0.17425, "timestamp": 1769181723000, "volume": 2052.0}
{"price": 0.17444, "timestamp": 1769181724000, "volume": 53889.0}
{"price": 0.17449, "timestamp": 1769181725000, "volume": 6742.0}
{"price": 0.17446, "timestamp": 1769181726000, "volume": 4614.0}
{"price": 0.17447, "timestamp": 1769181727000, "volume": 290.0}
{"price": 0.17442, "timestamp": 1769181728000, "volume": 582.0}
{"price": 0.17436, "timestamp": 1769181729000, "volume": 19221.0}
{"price": 0.17429, "timestamp": 1769181730000, "volume": 23444.0}
{"price": 0.17433, "timestamp": 1769181731000, "volume": 848.0}
{"price": 0.1743, "timestamp": 1769181733000, "volume": 2579.0}
{"price": 0.17437, "timestamp": 1769181734000, "volume": 9753.0}
{"price": 0.17432, "timestamp": 1769181735000, "volume": 1485.0}
{"price": 0.17437, "timestamp": 1769181736000, "volume": 1551.0}
{"price": 0.17441, "timestamp": 1769181737000, "volume": 3353.0}
{"price": 0.17443, "timestamp": 1769181738000, "volume": 2200.0}
{"price": 0.17451, "timestamp": 1769181739000, "volume": 64557.0}
{"price": 0.17445, "timestamp": 1769181740000, "volume": 822.0}
{"price": 0.17457, "timestamp": 1769181741000, "volume": 2525.0}
{"price": 0.1746, "timestamp": 1769181742000, "volume": 16206.0}
{"price": 0.17462, "timestamp": 1769181743000, "volume": 17404.0}
{"price": 0.17469, "timestamp": 1769181744000, "volume": 32906.0}
{"price": 0.17457, "timestamp": 1769181745000, "volume": 13009.0}
{"price": 0.1745, "timestamp": 1769181746000, "volume": 6679.0}
{"price": 0.17446, "timestamp": 1769181747000, "volume": 350.0}
{"price": 0.17455, "timestamp": 1769181748000, "volume": 565.0}
{"price": 0.17457, "timestamp": 1769181749000, "volume": 2911.0}
{"price": 0.17455, "timestamp": 1769181750000, "volume": 1419.0}
{"price": 0.17455, "timestamp": 1769181751000, "volume": 567.0}
{"price": 0.17455, "timestamp": 1769181752000, "volume": 1317.0}
{"price": 0.17454, "timestamp": 1769181753000, "volume": 974.0}
{"price": 0.17457, "timestamp": 1769181754000, "volume": 1624.0}
{"price": 0.17444, "timestamp": 1769181755000, "volume": 4202.0}
{"price": 0.17447, "timestamp": 1769181756000, "volume": 2083.0}
{"price": 0.17444, "timestamp": 1769181757000, "volume": 2105.0}
{"price": 0.17447, "timestamp": 1769181758000, "volume": 1777.0}
{"price": 0.17448, "timestamp": 1769181759000, "volume": 785.0}
{"price": 0.1745, "timestamp": 1769181760000, "volume": 14644.0}
{"price": 0.17462, "timestamp": 1769181761000, "volume": 17043.0}
{"price": 0.17467, "timestamp": 1769181762000, "volume": 337.0}
{"price": 0.17472, "timestamp": 1769181763000, "volume": 40757.0}
{"price": 0.17472, "timestamp": 1769181764000, "volume": 1431.0}
{"price": 0.17467, "timestamp": 1769181765000, "volume": 3040.0}
{"price": 0.17468, "timestamp": 1769181767000, "volume": 5058.0}
{"price": 0.17457, "timestamp": 1769181768000, "volume": 8970.0}
{"price": 0.17458, "timestamp": 1769181769000, "volume": 2902.0}
{"price": 0.17467, "timestamp": 1769181771000, "volume": 382.0}
{"price": 0.17468, "timestamp": 1769181772000, "volume": 52154.0}
{"price": 0.17459, "timestamp": 1769181773000, "volume": 3756.0}
{"price": 0.17451, "timestamp": 1769181774000, "volume": 7066.0}
{"price": 0.17449, "timestamp": 1769181775000, "volume": 13074.0}
{"price": 0.17444, "timestamp": 1769181776000, "volume": 12900.0}
{"price": 0.17433, "timestamp": 1769181777000, "volume": 27281.0}
{"price": 0.17427, "timestamp": 1769181778000, "volume": 15031.0}
{"price": 0.17431, "timestamp": 1769181779000, "volume": 2467.0}
{"price": 0.17428, "timestamp": 1769181780000, "volume": 288734.0}
{"price": 0.1742, "timestamp": 1769181781000, "volume": 31229.0}
{"price": 0.17425, "timestamp": 1769181782000, "volume": 11392.0}
{"price": 0.17427, "timestamp": 1769181783000, "volume": 474.0}
{"price": 0.1743, "timestamp": 1769181784000, "volume": 2329.0}
{"price": 0.1743, "timestamp": 1769181785000, "volume": 270.0}
{"price": 0.1743, "timestamp": 1769181786000, "volume": 58.0}
{"price": 0.17438, "timestamp": 1769181787000, "volume": 1576.0}
{"price": 0.17434, "timestamp": 1769181788000, "volume": 2258.0}
{"price": 0.17436, "timestamp": 1769181792000, "volume": 4499.0}
{"price": 0.17438, "timestamp": 1769181794000, "volume": 940.0}
{"price": 0.17435, "timestamp": 1769181795000, "volume": 2376.0}
{"price": 0.1743, "timestamp": 1769181796000, "volume": 2731.0}
{"price": 0.17431, "timestamp": 1769181798000, "volume": 879.0}
{"price": 0.17432, "timestamp": 1769181799000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769181800000, "volume": 87.0}
{"price": 0.17432, "timestamp": 1769181802000, "volume": 12760.0}
{"price": 0.17429, "timestamp": 1769181803000, "volume": 4396.0}
{"price": 0.17427, "timestamp": 1769181804000, "volume": 323.0}
{"price": 0.17425, "timestamp": 1769181805000, "volume": 148.0}
{"price": 0.17422, "timestamp": 1769181806000, "volume": 1150.0}
{"price": 0.17411, "timestamp": 1769181807000, "volume": 4605.0}
{"price": 0.17416, "timestamp": 1769181808000, "volume": 1690.0}
{"price": 0.17412, "timestamp": 1769181814000, "volume": 2017.0}
{"price": 0.17413, "timestamp": 1769181815000, "volume": 13.0}
{"price": 0.17414, "timestamp": 1769181816000, "volume": 1657.0}
{"price": 0.17407, "timestamp": 1769181819000, "volume": 1380.0}
{"price": 0.17408, "timestamp": 1769181820000, "volume": 302.0}
{"price": 0.17405, "timestamp": 1769181821000, "volume": 29573.0}
{"price": 0.17405, "timestamp": 1769181822000, "volume": 884.0}
{"price": 0.17405, "timestamp": 1769181823000, "volume": 1269.0}
{"price": 0.17404, "timestamp": 1769181824000, "volume": 1784.0}
{"price": 0.17402, "timestamp": 1769181825000, "volume": 1846.0}
{"price": 0.17399, "timestamp": 1769181827000, "volume": 7779.0}
{"price": 0.17392, "timestamp": 1769181832000, "volume": 1326.0}
{"price": 0.17391, "timestamp": 1769181833000, "volume": 8329.0}
{"price": 0.17404, "timestamp": 1769181834000, "volume": 3333.0}
{"price": 0.17413, "timestamp": 1769181836000, "volume": 54552.0}
{"price": 0.17407, "timestamp": 1769181840000, "volume": 22985.0}
{"price": 0.17407, "timestamp": 1769181842000, "volume": 464.0}
{"price": 0.17403, "timestamp": 1769181843000, "volume": 6693.0}
{"price": 0.17409, "timestamp": 1769181844000, "volume": 899.0}
{"price": 0.17411, "timestamp": 1769181846000, "volume": 245.0}
{"price": 0.17415, "timestamp": 1769181847000, "volume": 180.0}
{"price": 0.17422, "timestamp": 1769181848000, "volume": 52375.0}
{"price": 0.17426, "timestamp": 1769181849000, "volume": 382.0}
{"price": 0.17427, "timestamp": 1769181850000, "volume": 1628.0}
{"price": 0.17426, "timestamp": 1769181851000, "volume": 298.0}
{"price": 0.17425, "timestamp": 1769181852000, "volume": 154.0}
{"price": 0.17426, "timestamp": 1769181853000, "volume": 466.0}
{"price": 0.17425, "timestamp": 1769181855000, "volume": 132.0}
{"price": 0.17429, "timestamp": 1769181856000, "volume": 9221.0}
{"price": 0.17429, "timestamp": 1769181858000, "volume": 610.0}
{"price": 0.17427, "timestamp": 1769181859000, "volume": 291.0}
{"price": 0.17426, "timestamp": 1769181862000, "volume": 264.0}
{"price": 0.17429, "timestamp": 1769181864000, "volume": 288.0}
{"price": 0.17426, "timestamp": 1769181866000, "volume": 1120.0}
{"price": 0.17428, "timestamp": 1769181869000, "volume": 917.0}
{"price": 0.17428, "timestamp": 1769181870000, "volume": 35252.0}
{"price": 0.17427, "timestamp": 1769181871000, "volume": 265.0}
{"price": 0.17426, "timestamp": 1769181872000, "volume": 86.0}
{"price": 0.17424, "timestamp": 1769181877000, "volume": 3093.0}
{"price": 0.17423, "timestamp": 1769181878000, "volume": 715.0}
{"price": 0.17419, "timestamp": 1769181879000, "volume": 12893.0}
{"price": 0.17419, "timestamp": 1769181880000, "volume": 123.0}
{"price": 0.1742, "timestamp": 1769181881000, "volume": 5390.0}
{"price": 0.17419, "timestamp": 1769181884000, "volume": 2043.0}
{"price": 0.17419, "timestamp": 1769181885000, "volume": 1196.0}
{"price": 0.1742, "timestamp": 1769181887000, "volume": 444.0}
{"price": 0.17425, "timestamp": 1769181890000, "volume": 4585.0}
{"price": 0.17418, "timestamp": 1769181891000, "volume": 16536.0}
{"price": 0.17414, "timestamp": 1769181892000, "volume": 21540.0}
{"price": 0.17417, "timestamp": 1769181894000, "volume": 400.0}
{"price": 0.17418, "timestamp": 1769181895000, "volume": 68.0}
{"price": 0.17421, "timestamp": 1769181900000, "volume": 588.0}
{"price": 0.17429, "timestamp": 1769181901000, "volume": 4372.0}
{"price": 0.17429, "timestamp": 1769181902000, "volume": 286.0}
{"price": 0.17432, "timestamp": 1769181903000, "volume": 5293.0}
{"price": 0.17435, "timestamp": 1769181904000, "volume": 282.0}
{"price": 0.17439, "timestamp": 1769181905000, "volume": 5960.0}
{"price": 0.17445, "timestamp": 1769181906000, "volume": 17057.0}
{"price": 0.17444, "timestamp": 1769181907000, "volume": 712.0}
{"price": 0.17441, "timestamp": 1769181908000, "volume": 405.0}
{"price": 0.17445, "timestamp": 1769181909000, "volume": 329.0}
{"price": 0.17447, "timestamp": 1769181910000, "volume": 47535.0}
{"price": 0.17456, "timestamp": 1769181911000, "volume": 145531.0}
{"price": 0.17463, "timestamp": 1769181913000, "volume": 79581.0}
{"price": 0.17457, "timestamp": 1769181914000, "volume": 3890.0}
{"price": 0.17451, "timestamp": 1769181916000, "volume": 395.0}
{"price": 0.17454, "timestamp": 1769181917000, "volume": 1090.0}
{"price": 0.17462, "timestamp": 1769181918000, "volume": 474.0}
{"price": 0.17458, "timestamp": 1769181919000, "volume": 5730.0}
{"price": 0.17462, "timestamp": 1769181920000, "volume": 296.0}
{"price": 0.17473, "timestamp": 1769181921000, "volume": 262057.0}
{"price": 0.17466, "timestamp": 1769181922000, "volume": 239.0}
{"price": 0.17456, "timestamp": 1769181923000, "volume": 11385.0}
{"price": 0.17454, "timestamp": 1769181925000, "volume": 5489.0}
{"price": 0.17453, "timestamp": 1769181927000, "volume": 291.0}
{"price": 0.17455, "timestamp": 1769181928000, "volume": 280.0}
{"price": 0.17454, "timestamp": 1769181930000, "volume": 975.0}
{"price": 0.17454, "timestamp": 1769181933000, "volume": 826.0}
{"price": 0.17459, "timestamp": 1769181934000, "volume": 11761.0}
{"price": 0.17461, "timestamp": 1769181935000, "volume": 146.0}
{"price": 0.17465, "timestamp": 1769181937000, "volume": 146.0}
{"price": 0.17468, "timestamp": 1769181938000, "volume": 116.0}
{"price": 0.17469, "timestamp": 1769181940000, "volume": 10146.0}
{"price": 0.17466, "timestamp": 1769181941000, "volume": 1095.0}
{"price": 0.17465, "timestamp": 1769181942000, "volume": 917.0}
{"price": 0.17456, "timestamp": 1769181943000, "volume": 2821.0}
{"price": 0.17453, "timestamp": 1769181944000, "volume": 5581.0}
{"price": 0.17448, "timestamp": 1769181945000, "volume": 60122.0}
{"price": 0.17449, "timestamp": 1769181946000, "volume": 812.0}
{"price": 0.17454, "timestamp": 1769181947000, "volume": 353.0}
{"price": 0.17464, "timestamp": 1769181948000, "volume": 23158.0}
{"price": 0.17467, "timestamp": 1769181949000, "volume": 209.0}
{"price": 0.17467, "timestamp": 1769181950000, "volume": 511.0}
{"price": 0.17466, "timestamp": 1769181952000, "volume": 988.0}
{"price": 0.17465, "timestamp": 1769181953000, "volume": 289.0}
{"price": 0.17466, "timestamp": 1769181954000, "volume": 3721.0}
{"price": 0.17456, "timestamp": 1769181955000, "volume": 2965.0}
{"price": 0.17452, "timestamp": 1769181958000, "volume": 2405.0}
{"price": 0.17434, "timestamp": 1769181960000, "volume": 60089.0}
{"price": 0.17438, "timestamp": 1769181961000, "volume": 8742.0}
{"price": 0.17438, "timestamp": 1769181962000, "volume": 481.0}
{"price": 0.17438, "timestamp": 1769181964000, "volume": 240.0}
{"price": 0.1743, "timestamp": 1769181966000, "volume": 5868.0}
{"price": 0.17431, "timestamp": 1769181968000, "volume": 351.0}
{"price": 0.17432, "timestamp": 1769181969000, "volume": 7404.0}
{"price": 0.17423, "timestamp": 1769181970000, "volume": 20306.0}
{"price": 0.1742, "timestamp": 1769181971000, "volume": 8860.0}
{"price": 0.17414, "timestamp": 1769181972000, "volume": 10676.0}
{"price": 0.17414, "timestamp": 1769181973000, "volume": 1015.0}
{"price": 0.17416, "timestamp": 1769181974000, "volume": 7492.0}
{"price": 0.17414, "timestamp": 1769181975000, "volume": 1170.0}
{"price": 0.17414, "timestamp": 1769181976000, "volume": 1498.0}
{"price": 0.1742, "timestamp": 1769181978000, "volume": 1894.0}
{"price": 0.17422, "timestamp": 1769181980000, "volume": 206.0}
{"price": 0.17429, "timestamp": 1769181982000, "volume": 11985.0}
{"price": 0.17427, "timestamp": 1769181985000, "volume": 6280.0}
{"price": 0.17419, "timestamp": 1769181986000, "volume": 4249.0}
{"price": 0.17402, "timestamp": 1769181988000, "volume": 407837.0}
{"price": 0.17408, "timestamp": 1769181989000, "volume": 1908.0}
{"price": 0.17408, "timestamp": 1769181992000, "volume": 1233.0}
{"price": 0.17408, "timestamp": 1769181993000, "volume": 65.0}
{"price": 0.17409, "timestamp": 1769181995000, "volume": 1411.0}
{"price": 0.1741, "timestamp": 1769181996000, "volume": 58.0}
{"price": 0.17417, "timestamp": 1769181998000, "volume": 3154.0}
{"price": 0.17419, "timestamp": 1769181999000, "volume": 270.0}
{"price": 0.17418, "timestamp": 1769182000000, "volume": 16639.0}
{"price": 0.17423, "timestamp": 1769182001000, "volume": 675.0}
{"price": 0.17419, "timestamp": 1769182002000, "volume": 2082.0}
{"price": 0.17421, "timestamp": 1769182003000, "volume": 254.0}
{"price": 0.17425, "timestamp": 1769182004000, "volume": 3392.0}
{"price": 0.17425, "timestamp": 1769182006000, "volume": 3859.0}
{"price": 0.1742, "timestamp": 1769182007000, "volume": 148.0}
{"price": 0.17425, "timestamp": 1769182008000, "volume": 3801.0}
{"price": 0.17424, "timestamp": 1769182009000, "volume": 157.0}
{"price": 0.17417, "timestamp": 1769182010000, "volume": 8268.0}
{"price": 0.17418, "timestamp": 1769182011000, "volume": 116.0}
{"price": 0.17419, "timestamp": 1769182012000, "volume": 745.0}
{"price": 0.17435, "timestamp": 1769182014000, "volume": 51674.0}
{"price": 0.17434, "timestamp": 1769182015000, "volume": 116.0}
{"price": 0.17433, "timestamp": 1769182017000, "volume": 8680.0}
{"price": 0.17432, "timestamp": 1769182018000, "volume": 395.0}
{"price": 0.17431, "timestamp": 1769182019000, "volume": 1699.0}
{"price": 0.17429, "timestamp": 1769182020000, "volume": 16320.0}
{"price": 0.17426, "timestamp": 1769182022000, "volume": 12299.0}
{"price": 0.17425, "timestamp": 1769182024000, "volume": 16476.0}
{"price": 0.1742, "timestamp": 1769182026000, "volume": 3689.0}
{"price": 0.17429, "timestamp": 1769182027000, "volume": 3821.0}
{"price": 0.17433, "timestamp": 1769182029000, "volume": 23202.0}
{"price": 0.17432, "timestamp": 1769182030000, "volume": 78.0}
{"price": 0.17433, "timestamp": 1769182037000, "volume": 162.0}
{"price": 0.17434, "timestamp": 1769182038000, "volume": 81.0}
{"price": 0.17433, "timestamp": 1769182040000, "volume": 3495.0}
{"price": 0.17432, "timestamp": 1769182042000, "volume": 4220.0}
{"price": 0.17432, "timestamp": 1769182045000, "volume": 221.0}
{"price": 0.17434, "timestamp": 1769182050000, "volume": 1803.0}
{"price": 0.17442, "timestamp": 1769182051000, "volume": 3962.0}
{"price": 0.17444, "timestamp": 1769182055000, "volume": 4453.0}
{"price": 0.17436, "timestamp": 1769182057000, "volume": 1256.0}
{"price": 0.17434, "timestamp": 1769182058000, "volume": 78.0}
{"price": 0.17435, "timestamp": 1769182059000, "volume": 727.0}
{"price": 0.17431, "timestamp": 1769182064000, "volume": 7732.0}
{"price": 0.17428, "timestamp": 1769182066000, "volume": 21094.0}
{"price": 0.17424, "timestamp": 1769182068000, "volume": 527.0}
{"price": 0.17422, "timestamp": 1769182069000, "volume": 30410.0}
{"price": 0.17418, "timestamp": 1769182070000, "volume": 1808.0}
{"price": 0.17418, "timestamp": 1769182071000, "volume": 4038.0}
{"price": 0.1741, "timestamp": 1769182074000, "volume": 43662.0}
{"price": 0.17412, "timestamp": 1769182075000, "volume": 634.0}
{"price": 0.17413, "timestamp": 1769182078000, "volume": 621.0}
{"price": 0.17418, "timestamp": 1769182079000, "volume": 762.0}
{"price": 0.17419, "timestamp": 1769182080000, "volume": 42.0}
{"price": 0.17418, "timestamp": 1769182081000, "volume": 19862.0}
{"price": 0.17417, "timestamp": 1769182082000, "volume": 136.0}
{"price": 0.17415, "timestamp": 1769182083000, "volume": 1491.0}
{"price": 0.1741, "timestamp": 1769182085000, "volume": 16678.0}
{"price": 0.1741, "timestamp": 1769182086000, "volume": 29.0}
{"price": 0.174, "timestamp": 1769182087000, "volume": 290423.0}
{"price": 0.17405, "timestamp": 1769182088000, "volume": 3526.0}
{"price": 0.17405, "timestamp": 1769182089000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769182091000, "volume": 68.0}
{"price": 0.17399, "timestamp": 1769182092000, "volume": 10286.0}
{"price": 0.17396, "timestamp": 1769182093000, "volume": 430.0}
{"price": 0.17388, "timestamp": 1769182094000, "volume": 2628.0}
{"price": 0.17386, "timestamp": 1769182095000, "volume": 7665.0}
{"price": 0.17378, "timestamp": 1769182096000, "volume": 718.0}
{"price": 0.17372, "timestamp": 1769182097000, "volume": 13154.0}
{"price": 0.17372, "timestamp": 1769182098000, "volume": 17707.0}
{"price": 0.17377, "timestamp": 1769182099000, "volume": 3548.0}
{"price": 0.1738, "timestamp": 1769182101000, "volume": 3277.0}
{"price": 0.17381, "timestamp": 1769182104000, "volume": 478.0}
{"price": 0.17383, "timestamp": 1769182105000, "volume": 4015.0}
{"price": 0.17386, "timestamp": 1769182106000, "volume": 9509.0}
{"price": 0.17386, "timestamp": 1769182110000, "volume": 144.0}
{"price": 0.17392, "timestamp": 1769182111000, "volume": 633.0}
{"price": 0.17392, "timestamp": 1769182112000, "volume": 316.0}
{"price": 0.17391, "timestamp": 1769182113000, "volume": 2262.0}
{"price": 0.17388, "timestamp": 1769182114000, "volume": 7906.0}
{"price": 0.17387, "timestamp": 1769182115000, "volume": 2209.0}
{"price": 0.17385, "timestamp": 1769182116000, "volume": 226.0}
{"price": 0.17384, "timestamp": 1769182117000, "volume": 135.0}
{"price": 0.17383, "timestamp": 1769182119000, "volume": 58.0}
{"price": 0.17389, "timestamp": 1769182124000, "volume": 3762.0}
{"price": 0.17403, "timestamp": 1769182125000, "volume": 25218.0}
{"price": 0.17414, "timestamp": 1769182126000, "volume": 11718.0}
{"price": 0.17407, "timestamp": 1769182127000, "volume": 996.0}
{"price": 0.17405, "timestamp": 1769182129000, "volume": 2133.0}
{"price": 0.17407, "timestamp": 1769182130000, "volume": 1833.0}
{"price": 0.17411, "timestamp": 1769182132000, "volume": 2000.0}
{"price": 0.17408, "timestamp": 1769182133000, "volume": 214.0}
{"price": 0.17418, "timestamp": 1769182134000, "volume": 165471.0}
{"price": 0.17411, "timestamp": 1769182137000, "volume": 844.0}
{"price": 0.1741, "timestamp": 1769182138000, "volume": 88.0}
{"price": 0.17408, "timestamp": 1769182140000, "volume": 6032.0}
{"price": 0.17405, "timestamp": 1769182141000, "volume": 174.0}
{"price": 0.17403, "timestamp": 1769182142000, "volume": 378.0}
{"price": 0.17401, "timestamp": 1769182144000, "volume": 540.0}
{"price": 0.17402, "timestamp": 1769182145000, "volume": 1124.0}
{"price": 0.17403, "timestamp": 1769182147000, "volume": 97.0}
{"price": 0.17405, "timestamp": 1769182148000, "volume": 459.0}
{"price": 0.17409, "timestamp": 1769182149000, "volume": 5635.0}
{"price": 0.17398, "timestamp": 1769182150000, "volume": 5760.0}
{"price": 0.17395, "timestamp": 1769182152000, "volume": 526.0}
{"price": 0.17397, "timestamp": 1769182154000, "volume": 3789.0}
{"price": 0.17398, "timestamp": 1769182155000, "volume": 287.0}
{"price": 0.17397, "timestamp": 1769182157000, "volume": 1705.0}
{"price": 0.17397, "timestamp": 1769182159000, "volume": 943.0}
{"price": 0.17399, "timestamp": 1769182160000, "volume": 321.0}
{"price": 0.174, "timestamp": 1769182161000, "volume": 263.0}
{"price": 0.17401, "timestamp": 1769182167000, "volume": 1467.0}
{"price": 0.17399, "timestamp": 1769182168000, "volume": 270.0}
{"price": 0.17404, "timestamp": 1769182171000, "volume": 2073.0}
{"price": 0.17405, "timestamp": 1769182172000, "volume": 445.0}
{"price": 0.17407, "timestamp": 1769182173000, "volume": 364.0}
{"price": 0.17407, "timestamp": 1769182176000, "volume": 8.0}
{"price": 0.17407, "timestamp": 1769182178000, "volume": 412.0}
{"price": 0.17407, "timestamp": 1769182179000, "volume": 276.0}
{"price": 0.17412, "timestamp": 1769182181000, "volume": 12099.0}
{"price": 0.17413, "timestamp": 1769182185000, "volume": 74.0}
{"price": 0.17413, "timestamp": 1769182192000, "volume": 11.0}
{"price": 0.17422, "timestamp": 1769182193000, "volume": 14142.0}
{"price": 0.17422, "timestamp": 1769182194000, "volume": 262.0}
{"price": 0.17422, "timestamp": 1769182196000, "volume": 526.0}
{"price": 0.17421, "timestamp": 1769182197000, "volume": 71.0}
{"price": 0.17415, "timestamp": 1769182198000, "volume": 2945.0}
{"price": 0.17413, "timestamp": 1769182199000, "volume": 2249.0}
{"price": 0.17415, "timestamp": 1769182201000, "volume": 641.0}
{"price": 0.17415, "timestamp": 1769182202000, "volume": 186926.0}
{"price": 0.17419, "timestamp": 1769182203000, "volume": 29972.0}
{"price": 0.17411, "timestamp": 1769182204000, "volume": 12010.0}
{"price": 0.17404, "timestamp": 1769182205000, "volume": 11804.0}
{"price": 0.17408, "timestamp": 1769182206000, "volume": 360.0}
{"price": 0.1741, "timestamp": 1769182207000, "volume": 1749.0}
{"price": 0.17409, "timestamp": 1769182208000, "volume": 3731.0}
{"price": 0.17412, "timestamp": 1769182209000, "volume": 859.0}
{"price": 0.1742, "timestamp": 1769182210000, "volume": 45348.0}
{"price": 0.17424, "timestamp": 1769182211000, "volume": 468.0}
{"price": 0.17424, "timestamp": 1769182212000, "volume": 663.0}
{"price": 0.17425, "timestamp": 1769182213000, "volume": 406.0}
{"price": 0.17422, "timestamp": 1769182214000, "volume": 273.0}
{"price": 0.17416, "timestamp": 1769182216000, "volume": 394.0}
{"price": 0.17402, "timestamp": 1769182217000, "volume": 13021.0}
{"price": 0.17394, "timestamp": 1769182218000, "volume": 15792.0}
{"price": 0.17398, "timestamp": 1769182219000, "volume": 540.0}
{"price": 0.17399, "timestamp": 1769182220000, "volume": 652.0}
{"price": 0.17391, "timestamp": 1769182223000, "volume": 10128.0}
{"price": 0.17388, "timestamp": 1769182224000, "volume": 22589.0}
{"price": 0.17392, "timestamp": 1769182225000, "volume": 1442.0}
{"price": 0.17393, "timestamp": 1769182226000, "volume": 88.0}
{"price": 0.17401, "timestamp": 1769182228000, "volume": 1101.0}
{"price": 0.17404, "timestamp": 1769182232000, "volume": 4449.0}
{"price": 0.17404, "timestamp": 1769182233000, "volume": 949.0}
{"price": 0.17403, "timestamp": 1769182235000, "volume": 1842.0}
{"price": 0.17403, "timestamp": 1769182236000, "volume": 26.0}
{"price": 0.17408, "timestamp": 1769182238000, "volume": 4000.0}
{"price": 0.17407, "timestamp": 1769182239000, "volume": 1398.0}
{"price": 0.17407, "timestamp": 1769182240000, "volume": 994.0}
{"price": 0.17407, "timestamp": 1769182241000, "volume": 1242.0}
{"price": 0.17411, "timestamp": 1769182242000, "volume": 1301.0}
{"price": 0.17422, "timestamp": 1769182243000, "volume": 67519.0}
{"price": 0.17424, "timestamp": 1769182244000, "volume": 469.0}
{"price": 0.17423, "timestamp": 1769182245000, "volume": 1721.0}
{"price": 0.17421, "timestamp": 1769182246000, "volume": 145.0}
{"price": 0.1742, "timestamp": 1769182247000, "volume": 2030.0}
{"price": 0.17429, "timestamp": 1769182250000, "volume": 309971.0}
{"price": 0.17428, "timestamp": 1769182251000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769182252000, "volume": 13228.0}
{"price": 0.17429, "timestamp": 1769182254000, "volume": 4151.0}
{"price": 0.17429, "timestamp": 1769182255000, "volume": 36453.0}
{"price": 0.17428, "timestamp": 1769182256000, "volume": 567.0}
{"price": 0.17424, "timestamp": 1769182258000, "volume": 4252.0}
{"price": 0.17415, "timestamp": 1769182259000, "volume": 3064.0}
{"price": 0.17416, "timestamp": 1769182260000, "volume": 7910.0}
{"price": 0.17418, "timestamp": 1769182261000, "volume": 116.0}
{"price": 0.17414, "timestamp": 1769182262000, "volume": 4803.0}
{"price": 0.17412, "timestamp": 1769182265000, "volume": 3959.0}
{"price": 0.17421, "timestamp": 1769182266000, "volume": 1494.0}
{"price": 0.17429, "timestamp": 1769182267000, "volume": 17221.0}
{"price": 0.17431, "timestamp": 1769182269000, "volume": 14299.0}
{"price": 0.17444, "timestamp": 1769182270000, "volume": 9747.0}
{"price": 0.17456, "timestamp": 1769182271000, "volume": 84849.0}
{"price": 0.17455, "timestamp": 1769182272000, "volume": 1665.0}
{"price": 0.17452, "timestamp": 1769182273000, "volume": 185.0}
{"price": 0.1746, "timestamp": 1769182274000, "volume": 40098.0}
{"price": 0.17459, "timestamp": 1769182275000, "volume": 11030.0}
{"price": 0.17456, "timestamp": 1769182276000, "volume": 8246.0}
{"price": 0.17455, "timestamp": 1769182277000, "volume": 393.0}
{"price": 0.17456, "timestamp": 1769182278000, "volume": 13217.0}
{"price": 0.17456, "timestamp": 1769182281000, "volume": 404.0}
{"price": 0.17458, "timestamp": 1769182282000, "volume": 5256.0}
{"price": 0.17457, "timestamp": 1769182283000, "volume": 58.0}
{"price": 0.17457, "timestamp": 1769182284000, "volume": 788.0}
{"price": 0.17451, "timestamp": 1769182285000, "volume": 540.0}
{"price": 0.17448, "timestamp": 1769182287000, "volume": 238.0}
{"price": 0.17445, "timestamp": 1769182288000, "volume": 206.0}
{"price": 0.17442, "timestamp": 1769182290000, "volume": 227.0}
{"price": 0.17441, "timestamp": 1769182291000, "volume": 3023.0}
{"price": 0.17444, "timestamp": 1769182293000, "volume": 3845.0}
{"price": 0.17443, "timestamp": 1769182294000, "volume": 2909.0}
{"price": 0.17436, "timestamp": 1769182295000, "volume": 6410.0}
{"price": 0.17436, "timestamp": 1769182296000, "volume": 19325.0}
{"price": 0.17434, "timestamp": 1769182299000, "volume": 259.0}
{"price": 0.17432, "timestamp": 1769182301000, "volume": 4137.0}
{"price": 0.1743, "timestamp": 1769182302000, "volume": 93.0}
{"price": 0.17429, "timestamp": 1769182304000, "volume": 80.0}
{"price": 0.17429, "timestamp": 1769182305000, "volume": 3721.0}
{"price": 0.17427, "timestamp": 1769182307000, "volume": 232.0}
{"price": 0.17422, "timestamp": 1769182311000, "volume": 4376.0}
{"price": 0.17423, "timestamp": 1769182312000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769182314000, "volume": 164.0}
{"price": 0.17427, "timestamp": 1769182315000, "volume": 4130.0}
{"price": 0.17432, "timestamp": 1769182316000, "volume": 721.0}
{"price": 0.17431, "timestamp": 1769182321000, "volume": 1947.0}
{"price": 0.1742, "timestamp": 1769182322000, "volume": 35027.0}
{"price": 0.17424, "timestamp": 1769182327000, "volume": 1538.0}
{"price": 0.17423, "timestamp": 1769182328000, "volume": 254.0}
{"price": 0.17422, "timestamp": 1769182329000, "volume": 77.0}
{"price": 0.17428, "timestamp": 1769182332000, "volume": 833.0}
{"price": 0.17425, "timestamp": 1769182335000, "volume": 557.0}
{"price": 0.17425, "timestamp": 1769182338000, "volume": 664.0}
{"price": 0.17423, "timestamp": 1769182340000, "volume": 908.0}
{"price": 0.17421, "timestamp": 1769182341000, "volume": 165.0}
{"price": 0.1742, "timestamp": 1769182342000, "volume": 90.0}
{"price": 0.17419, "timestamp": 1769182343000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769182344000, "volume": 100.0}
{"price": 0.17414, "timestamp": 1769182345000, "volume": 647.0}
{"price": 0.17413, "timestamp": 1769182348000, "volume": 1790.0}
{"price": 0.17408, "timestamp": 1769182349000, "volume": 3544.0}
{"price": 0.17409, "timestamp": 1769182350000, "volume": 564.0}
{"price": 0.1741, "timestamp": 1769182351000, "volume": 136.0}
{"price": 0.17408, "timestamp": 1769182354000, "volume": 204.0}
{"price": 0.17406, "timestamp": 1769182355000, "volume": 3726.0}
{"price": 0.17403, "timestamp": 1769182357000, "volume": 210.0}
{"price": 0.17396, "timestamp": 1769182358000, "volume": 2475.0}
{"price": 0.17394, "timestamp": 1769182361000, "volume": 5260.0}
{"price": 0.17392, "timestamp": 1769182364000, "volume": 3667.0}
{"price": 0.17388, "timestamp": 1769182367000, "volume": 1251.0}
{"price": 0.17392, "timestamp": 1769182369000, "volume": 22490.0}
{"price": 0.17394, "timestamp": 1769182370000, "volume": 87.0}
{"price": 0.17395, "timestamp": 1769182371000, "volume": 58.0}
{"price": 0.17394, "timestamp": 1769182373000, "volume": 150.0}
{"price": 0.17396, "timestamp": 1769182375000, "volume": 646.0}
{"price": 0.17396, "timestamp": 1769182379000, "volume": 444.0}
{"price": 0.17395, "timestamp": 1769182380000, "volume": 83.0}
{"price": 0.17392, "timestamp": 1769182381000, "volume": 263.0}
{"price": 0.1739, "timestamp": 1769182382000, "volume": 178.0}
{"price": 0.1738, "timestamp": 1769182384000, "volume": 5171.0}
{"price": 0.17375, "timestamp": 1769182385000, "volume": 4708.0}
{"price": 0.17373, "timestamp": 1769182386000, "volume": 14604.0}
{"price": 0.17371, "timestamp": 1769182388000, "volume": 219.0}
{"price": 0.17368, "timestamp": 1769182389000, "volume": 11559.0}
{"price": 0.17374, "timestamp": 1769182390000, "volume": 1995.0}
{"price": 0.17381, "timestamp": 1769182391000, "volume": 1420.0}
{"price": 0.17386, "timestamp": 1769182392000, "volume": 714.0}
{"price": 0.17387, "timestamp": 1769182395000, "volume": 575.0}
{"price": 0.17387, "timestamp": 1769182397000, "volume": 3354.0}
{"price": 0.17388, "timestamp": 1769182398000, "volume": 108.0}
{"price": 0.1739, "timestamp": 1769182399000, "volume": 898.0}
{"price": 0.17389, "timestamp": 1769182401000, "volume": 6446.0}
{"price": 0.1739, "timestamp": 1769182403000, "volume": 58.0}
{"price": 0.17396, "timestamp": 1769182404000, "volume": 3733.0}
{"price": 0.17396, "timestamp": 1769182406000, "volume": 4012.0}
{"price": 0.17388, "timestamp": 1769182409000, "volume": 90246.0}
{"price": 0.17388, "timestamp": 1769182410000, "volume": 32.0}
{"price": 0.17387, "timestamp": 1769182411000, "volume": 1294.0}
{"price": 0.17385, "timestamp": 1769182412000, "volume": 4516.0}
{"price": 0.17376, "timestamp": 1769182413000, "volume": 6884.0}
{"price": 0.17377, "timestamp": 1769182415000, "volume": 146.0}
{"price": 0.17377, "timestamp": 1769182418000, "volume": 216.0}
{"price": 0.17376, "timestamp": 1769182419000, "volume": 96.0}
{"price": 0.17371, "timestamp": 1769182424000, "volume": 5145.0}
{"price": 0.17371, "timestamp": 1769182425000, "volume": 3609.0}
{"price": 0.17373, "timestamp": 1769182426000, "volume": 593.0}
{"price": 0.17373, "timestamp": 1769182428000, "volume": 361.0}
{"price": 0.17371, "timestamp": 1769182429000, "volume": 2630.0}
{"price": 0.17374, "timestamp": 1769182432000, "volume": 4665.0}
{"price": 0.17367, "timestamp": 1769182435000, "volume": 2208.0}
{"price": 0.17368, "timestamp": 1769182436000, "volume": 287.0}
{"price": 0.1737, "timestamp": 1769182437000, "volume": 116.0}
{"price": 0.17373, "timestamp": 1769182439000, "volume": 2941.0}
{"price": 0.17383, "timestamp": 1769182440000, "volume": 4675.0}
{"price": 0.17381, "timestamp": 1769182442000, "volume": 9199.0}
{"price": 0.17382, "timestamp": 1769182443000, "volume": 148.0}
{"price": 0.17394, "timestamp": 1769182444000, "volume": 19376.0}
{"price": 0.174, "timestamp": 1769182445000, "volume": 13196.0}
{"price": 0.174, "timestamp": 1769182446000, "volume": 58.0}
{"price": 0.17399, "timestamp": 1769182447000, "volume": 225.0}
{"price": 0.17396, "timestamp": 1769182448000, "volume": 146.0}
{"price": 0.17394, "timestamp": 1769182449000, "volume": 3936.0}
{"price": 0.17396, "timestamp": 1769182452000, "volume": 303.0}
{"price": 0.17397, "timestamp": 1769182453000, "volume": 58.0}
{"price": 0.17401, "timestamp": 1769182455000, "volume": 3737.0}
{"price": 0.1741, "timestamp": 1769182460000, "volume": 7868.0}
{"price": 0.17414, "timestamp": 1769182461000, "volume": 15282.0}
{"price": 0.17413, "timestamp": 1769182462000, "volume": 116.0}
{"price": 0.17414, "timestamp": 1769182463000, "volume": 6264.0}
{"price": 0.17415, "timestamp": 1769182464000, "volume": 3445.0}
{"price": 0.17408, "timestamp": 1769182465000, "volume": 1743.0}
{"price": 0.17413, "timestamp": 1769182466000, "volume": 12192.0}
{"price": 0.17408, "timestamp": 1769182469000, "volume": 438.0}
{"price": 0.17408, "timestamp": 1769182470000, "volume": 174.0}
{"price": 0.17408, "timestamp": 1769182474000, "volume": 708.0}
{"price": 0.1741, "timestamp": 1769182476000, "volume": 413622.0}
{"price": 0.1741, "timestamp": 1769182478000, "volume": 472.0}
{"price": 0.17411, "timestamp": 1769182482000, "volume": 354.0}
{"price": 0.17419, "timestamp": 1769182483000, "volume": 2155.0}
{"price": 0.17424, "timestamp": 1769182488000, "volume": 16524.0}
{"price": 0.17418, "timestamp": 1769182489000, "volume": 15072.0}
{"price": 0.17418, "timestamp": 1769182490000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769182492000, "volume": 8254.0}
{"price": 0.17406, "timestamp": 1769182493000, "volume": 378.0}
{"price": 0.17402, "timestamp": 1769182498000, "volume": 343.0}
{"price": 0.174, "timestamp": 1769182500000, "volume": 198.0}
{"price": 0.17399, "timestamp": 1769182501000, "volume": 118.0}
{"price": 0.17399, "timestamp": 1769182502000, "volume": 3079.0}
{"price": 0.17399, "timestamp": 1769182503000, "volume": 58.0}
{"price": 0.17403, "timestamp": 1769182504000, "volume": 854.0}
{"price": 0.17407, "timestamp": 1769182505000, "volume": 3731.0}
{"price": 0.17408, "timestamp": 1769182506000, "volume": 32.0}
{"price": 0.17404, "timestamp": 1769182507000, "volume": 1769.0}
{"price": 0.17403, "timestamp": 1769182508000, "volume": 72.0}
{"price": 0.17402, "timestamp": 1769182511000, "volume": 912.0}
{"price": 0.17401, "timestamp": 1769182518000, "volume": 5935.0}
{"price": 0.17401, "timestamp": 1769182520000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769182523000, "volume": 1074.0}
{"price": 0.17397, "timestamp": 1769182524000, "volume": 257.0}
{"price": 0.17397, "timestamp": 1769182527000, "volume": 574.0}
{"price": 0.17396, "timestamp": 1769182528000, "volume": 146.0}
{"price": 0.17396, "timestamp": 1769182544000, "volume": 1746.0}
{"price": 0.17399, "timestamp": 1769182545000, "volume": 12212.0}
{"price": 0.17399, "timestamp": 1769182548000, "volume": 1746.0}
{"price": 0.17398, "timestamp": 1769182549000, "volume": 58.0}
{"price": 0.17396, "timestamp": 1769182550000, "volume": 158.0}
{"price": 0.17395, "timestamp": 1769182551000, "volume": 1042.0}
{"price": 0.1739, "timestamp": 1769182553000, "volume": 1216.0}
{"price": 0.1739, "timestamp": 1769182554000, "volume": 3733.0}
{"price": 0.17388, "timestamp": 1769182556000, "volume": 295.0}
{"price": 0.17388, "timestamp": 1769182560000, "volume": 2716.0}
{"price": 0.17388, "timestamp": 1769182561000, "volume": 1678.0}
{"price": 0.17389, "timestamp": 1769182562000, "volume": 49.0}
{"price": 0.17387, "timestamp": 1769182565000, "volume": 6328.0}
{"price": 0.17383, "timestamp": 1769182569000, "volume": 959.0}
{"price": 0.17375, "timestamp": 1769182571000, "volume": 40405.0}
{"price": 0.17382, "timestamp": 1769182572000, "volume": 4099.0}
{"price": 0.17383, "timestamp": 1769182573000, "volume": 100.0}
{"price": 0.17383, "timestamp": 1769182574000, "volume": 11.0}
{"price": 0.17384, "timestamp": 1769182575000, "volume": 90.0}
{"price": 0.17392, "timestamp": 1769182576000, "volume": 3217.0}
{"price": 0.17392, "timestamp": 1769182579000, "volume": 99.0}
{"price": 0.17402, "timestamp": 1769182580000, "volume": 7001.0}
{"price": 0.17405, "timestamp": 1769182583000, "volume": 4494.0}
{"price": 0.17409, "timestamp": 1769182585000, "volume": 8852.0}
{"price": 0.1741, "timestamp": 1769182586000, "volume": 1829.0}
{"price": 0.17407, "timestamp": 1769182587000, "volume": 640.0}
{"price": 0.17404, "timestamp": 1769182588000, "volume": 269.0}
{"price": 0.17402, "timestamp": 1769182589000, "volume": 2608.0}
{"price": 0.17409, "timestamp": 1769182590000, "volume": 20103.0}
{"price": 0.17409, "timestamp": 1769182591000, "volume": 1643.0}
{"price": 0.17408, "timestamp": 1769182592000, "volume": 1156.0}
{"price": 0.17407, "timestamp": 1769182593000, "volume": 165.0}
{"price": 0.17405, "timestamp": 1769182594000, "volume": 116.0}
{"price": 0.17403, "timestamp": 1769182598000, "volume": 537.0}
{"price": 0.17402, "timestamp": 1769182600000, "volume": 1373.0}
{"price": 0.17401, "timestamp": 1769182601000, "volume": 193.0}
{"price": 0.17404, "timestamp": 1769182605000, "volume": 3733.0}
{"price": 0.17403, "timestamp": 1769182606000, "volume": 80.0}
{"price": 0.17401, "timestamp": 1769182608000, "volume": 8077.0}
{"price": 0.17403, "timestamp": 1769182610000, "volume": 222.0}
{"price": 0.17411, "timestamp": 1769182611000, "volume": 7394.0}
{"price": 0.17411, "timestamp": 1769182612000, "volume": 2145.0}
{"price": 0.17403, "timestamp": 1769182613000, "volume": 905.0}
{"price": 0.17404, "timestamp": 1769182614000, "volume": 2304.0}
{"price": 0.17396, "timestamp": 1769182616000, "volume": 3081.0}
{"price": 0.17395, "timestamp": 1769182618000, "volume": 58.0}
{"price": 0.17395, "timestamp": 1769182620000, "volume": 58.0}
{"price": 0.17405, "timestamp": 1769182621000, "volume": 751.0}
{"price": 0.17412, "timestamp": 1769182623000, "volume": 5324.0}
{"price": 0.17413, "timestamp": 1769182625000, "volume": 1834.0}
{"price": 0.17412, "timestamp": 1769182627000, "volume": 297.0}
{"price": 0.17409, "timestamp": 1769182629000, "volume": 2345.0}
{"price": 0.1741, "timestamp": 1769182631000, "volume": 143.0}
{"price": 0.17428, "timestamp": 1769182632000, "volume": 135458.0}
{"price": 0.17421, "timestamp": 1769182633000, "volume": 7092.0}
{"price": 0.17418, "timestamp": 1769182634000, "volume": 2714.0}
{"price": 0.17417, "timestamp": 1769182635000, "volume": 143.0}
{"price": 0.17418, "timestamp": 1769182636000, "volume": 193.0}
{"price": 0.17422, "timestamp": 1769182637000, "volume": 988.0}
{"price": 0.17433, "timestamp": 1769182639000, "volume": 828.0}
{"price": 0.17438, "timestamp": 1769182640000, "volume": 600.0}
{"price": 0.17444, "timestamp": 1769182641000, "volume": 14665.0}
{"price": 0.17441, "timestamp": 1769182643000, "volume": 357.0}
{"price": 0.17445, "timestamp": 1769182647000, "volume": 486.0}
{"price": 0.17454, "timestamp": 1769182648000, "volume": 1358.0}
{"price": 0.17459, "timestamp": 1769182649000, "volume": 3412.0}
{"price": 0.17455, "timestamp": 1769182650000, "volume": 2090.0}
{"price": 0.17455, "timestamp": 1769182651000, "volume": 81.0}
{"price": 0.17464, "timestamp": 1769182653000, "volume": 2499.0}
{"price": 0.17472, "timestamp": 1769182654000, "volume": 19769.0}
{"price": 0.17473, "timestamp": 1769182655000, "volume": 3844.0}
{"price": 0.1747, "timestamp": 1769182659000, "volume": 8889.0}
{"price": 0.17473, "timestamp": 1769182660000, "volume": 11793.0}
{"price": 0.17472, "timestamp": 1769182662000, "volume": 100.0}
{"price": 0.17475, "timestamp": 1769182663000, "volume": 2633.0}
{"price": 0.17473, "timestamp": 1769182665000, "volume": 76.0}
{"price": 0.17476, "timestamp": 1769182668000, "volume": 329.0}
{"price": 0.17485, "timestamp": 1769182669000, "volume": 6885.0}
{"price": 0.17481, "timestamp": 1769182670000, "volume": 4021.0}
{"price": 0.17475, "timestamp": 1769182671000, "volume": 15216.0}
{"price": 0.17472, "timestamp": 1769182672000, "volume": 655.0}
{"price": 0.17476, "timestamp": 1769182673000, "volume": 161923.0}
{"price": 0.17474, "timestamp": 1769182674000, "volume": 1058.0}
{"price": 0.17456, "timestamp": 1769182675000, "volume": 37094.0}
{"price": 0.17458, "timestamp": 1769182676000, "volume": 651.0}
{"price": 0.1746, "timestamp": 1769182678000, "volume": 116.0}
{"price": 0.17462, "timestamp": 1769182679000, "volume": 572.0}
{"price": 0.1746, "timestamp": 1769182680000, "volume": 4700.0}
{"price": 0.17459, "timestamp": 1769182681000, "volume": 63.0}
{"price": 0.17475, "timestamp": 1769182682000, "volume": 13896.0}
{"price": 0.17475, "timestamp": 1769182683000, "volume": 1182.0}
{"price": 0.17477, "timestamp": 1769182687000, "volume": 1144.0}
{"price": 0.17476, "timestamp": 1769182688000, "volume": 227.0}
{"price": 0.17477, "timestamp": 1769182690000, "volume": 10164.0}
{"price": 0.17475, "timestamp": 1769182691000, "volume": 1532.0}
{"price": 0.17472, "timestamp": 1769182693000, "volume": 5035.0}
{"price": 0.17471, "timestamp": 1769182694000, "volume": 2988.0}
{"price": 0.17468, "timestamp": 1769182697000, "volume": 322.0}
{"price": 0.1747, "timestamp": 1769182698000, "volume": 88.0}
{"price": 0.17466, "timestamp": 1769182699000, "volume": 5487.0}
{"price": 0.17463, "timestamp": 1769182702000, "volume": 1388.0}
{"price": 0.17468, "timestamp": 1769182703000, "volume": 4941.0}
{"price": 0.17473, "timestamp": 1769182704000, "volume": 422.0}
{"price": 0.17475, "timestamp": 1769182705000, "volume": 4760.0}
{"price": 0.17474, "timestamp": 1769182707000, "volume": 71.0}
{"price": 0.17471, "timestamp": 1769182708000, "volume": 698.0}
{"price": 0.1747, "timestamp": 1769182709000, "volume": 551.0}
{"price": 0.17467, "timestamp": 1769182710000, "volume": 1350.0}
{"price": 0.17462, "timestamp": 1769182712000, "volume": 34576.0}
{"price": 0.17473, "timestamp": 1769182713000, "volume": 16635.0}
{"price": 0.17471, "timestamp": 1769182714000, "volume": 116.0}
{"price": 0.17475, "timestamp": 1769182716000, "volume": 798.0}
{"price": 0.17477, "timestamp": 1769182717000, "volume": 252.0}
{"price": 0.17477, "timestamp": 1769182718000, "volume": 69.0}
{"price": 0.17476, "timestamp": 1769182721000, "volume": 401.0}
{"price": 0.17475, "timestamp": 1769182722000, "volume": 58.0}
{"price": 0.17473, "timestamp": 1769182723000, "volume": 6482.0}
{"price": 0.17475, "timestamp": 1769182728000, "volume": 1537.0}
{"price": 0.17479, "timestamp": 1769182729000, "volume": 11700.0}
{"price": 0.17495, "timestamp": 1769182731000, "volume": 39964.0}
{"price": 0.17499, "timestamp": 1769182732000, "volume": 15858.0}
{"price": 0.17505, "timestamp": 1769182734000, "volume": 917.0}
{"price": 0.17508, "timestamp": 1769182735000, "volume": 11672.0}
{"price": 0.17506, "timestamp": 1769182736000, "volume": 2604.0}
{"price": 0.17499, "timestamp": 1769182737000, "volume": 47129.0}
{"price": 0.17499, "timestamp": 1769182738000, "volume": 58.0}
{"price": 0.17502, "timestamp": 1769182739000, "volume": 1988.0}
{"price": 0.17504, "timestamp": 1769182740000, "volume": 30515.0}
{"price": 0.1752, "timestamp": 1769182741000, "volume": 5626.0}
{"price": 0.1752, "timestamp": 1769182742000, "volume": 895.0}
{"price": 0.17509, "timestamp": 1769182743000, "volume": 32155.0}
{"price": 0.1752, "timestamp": 1769182744000, "volume": 17137.0}
{"price": 0.17523, "timestamp": 1769182745000, "volume": 787.0}
{"price": 0.17522, "timestamp": 1769182746000, "volume": 422405.0}
{"price": 0.17521, "timestamp": 1769182747000, "volume": 87.0}
{"price": 0.17531, "timestamp": 1769182748000, "volume": 12115.0}
{"price": 0.17532, "timestamp": 1769182749000, "volume": 148.0}
{"price": 0.17528, "timestamp": 1769182752000, "volume": 453.0}
{"price": 0.17526, "timestamp": 1769182753000, "volume": 15520.0}
{"price": 0.17525, "timestamp": 1769182754000, "volume": 12567.0}
{"price": 0.17523, "timestamp": 1769182756000, "volume": 7057.0}
{"price": 0.17522, "timestamp": 1769182757000, "volume": 5580.0}
{"price": 0.17528, "timestamp": 1769182758000, "volume": 7389.0}
{"price": 0.17529, "timestamp": 1769182759000, "volume": 1142.0}
{"price": 0.17531, "timestamp": 1769182760000, "volume": 206.0}
{"price": 0.17545, "timestamp": 1769182764000, "volume": 8945.0}
{"price": 0.17554, "timestamp": 1769182765000, "volume": 7259.0}
{"price": 0.17552, "timestamp": 1769182766000, "volume": 3474.0}
{"price": 0.17549, "timestamp": 1769182767000, "volume": 9721.0}
{"price": 0.1755, "timestamp": 1769182768000, "volume": 4395.0}
{"price": 0.17549, "timestamp": 1769182769000, "volume": 461.0}
{"price": 0.17543, "timestamp": 1769182770000, "volume": 2918.0}
{"price": 0.17542, "timestamp": 1769182771000, "volume": 4279.0}
{"price": 0.17539, "timestamp": 1769182773000, "volume": 8118.0}
{"price": 0.17537, "timestamp": 1769182774000, "volume": 19582.0}
{"price": 0.17533, "timestamp": 1769182777000, "volume": 30913.0}
{"price": 0.17535, "timestamp": 1769182778000, "volume": 129.0}
{"price": 0.1753, "timestamp": 1769182780000, "volume": 5502.0}
{"price": 0.17538, "timestamp": 1769182781000, "volume": 401.0}
{"price": 0.17538, "timestamp": 1769182782000, "volume": 2977.0}
{"price": 0.17533, "timestamp": 1769182783000, "volume": 30000.0}
{"price": 0.17532, "timestamp": 1769182785000, "volume": 96598.0}
{"price": 0.17535, "timestamp": 1769182788000, "volume": 4544.0}
{"price": 0.17526, "timestamp": 1769182789000, "volume": 14529.0}
{"price": 0.17535, "timestamp": 1769182791000, "volume": 10514.0}
{"price": 0.17531, "timestamp": 1769182792000, "volume": 835.0}
{"price": 0.17533, "timestamp": 1769182795000, "volume": 177.0}
{"price": 0.1753, "timestamp": 1769182796000, "volume": 403.0}
{"price": 0.17529, "timestamp": 1769182799000, "volume": 383.0}
{"price": 0.17519, "timestamp": 1769182800000, "volume": 51844.0}
{"price": 0.17524, "timestamp": 1769182801000, "volume": 2080.0}
{"price": 0.17523, "timestamp": 1769182802000, "volume": 1621.0}
{"price": 0.17523, "timestamp": 1769182803000, "volume": 1780.0}
{"price": 0.17527, "timestamp": 1769182804000, "volume": 613.0}
{"price": 0.17529, "timestamp": 1769182805000, "volume": 3703.0}
{"price": 0.1753, "timestamp": 1769182808000, "volume": 6557.0}
{"price": 0.17529, "timestamp": 1769182809000, "volume": 24.0}
{"price": 0.17529, "timestamp": 1769182812000, "volume": 7034.0}
{"price": 0.17525, "timestamp": 1769182813000, "volume": 30511.0}
{"price": 0.17518, "timestamp": 1769182815000, "volume": 22769.0}
{"price": 0.17519, "timestamp": 1769182816000, "volume": 58.0}
{"price": 0.17522, "timestamp": 1769182817000, "volume": 263.0}
{"price": 0.1753, "timestamp": 1769182818000, "volume": 3807.0}
{"price": 0.1753, "timestamp": 1769182820000, "volume": 108.0}
{"price": 0.1753, "timestamp": 1769182821000, "volume": 836.0}
{"price": 0.17529, "timestamp": 1769182822000, "volume": 58.0}
{"price": 0.17526, "timestamp": 1769182823000, "volume": 1982.0}
{"price": 0.17523, "timestamp": 1769182824000, "volume": 2027.0}
{"price": 0.17523, "timestamp": 1769182826000, "volume": 222.0}
{"price": 0.1752, "timestamp": 1769182828000, "volume": 1177.0}
{"price": 0.17514, "timestamp": 1769182829000, "volume": 7968.0}
{"price": 0.17514, "timestamp": 1769182830000, "volume": 628.0}
{"price": 0.17518, "timestamp": 1769182832000, "volume": 2910.0}
{"price": 0.17525, "timestamp": 1769182833000, "volume": 21127.0}
{"price": 0.17526, "timestamp": 1769182834000, "volume": 58.0}
{"price": 0.17531, "timestamp": 1769182836000, "volume": 67116.0}
{"price": 0.17529, "timestamp": 1769182838000, "volume": 199.0}
{"price": 0.17519, "timestamp": 1769182840000, "volume": 5385.0}
{"price": 0.17518, "timestamp": 1769182841000, "volume": 2152.0}
{"price": 0.17512, "timestamp": 1769182843000, "volume": 11657.0}
{"price": 0.17511, "timestamp": 1769182844000, "volume": 625.0}
{"price": 0.17509, "timestamp": 1769182845000, "volume": 954.0}
{"price": 0.17508, "timestamp": 1769182846000, "volume": 1801.0}
{"price": 0.17514, "timestamp": 1769182847000, "volume": 3266.0}
{"price": 0.17514, "timestamp": 1769182849000, "volume": 1564.0}
{"price": 0.17514, "timestamp": 1769182852000, "volume": 143.0}
{"price": 0.17515, "timestamp": 1769182854000, "volume": 3705.0}
{"price": 0.17514, "timestamp": 1769182857000, "volume": 44.0}
{"price": 0.17514, "timestamp": 1769182858000, "volume": 4479.0}
{"price": 0.17514, "timestamp": 1769182860000, "volume": 341.0}
{"price": 0.17515, "timestamp": 1769182861000, "volume": 1246.0}
{"price": 0.1752, "timestamp": 1769182862000, "volume": 33292.0}
{"price": 0.17514, "timestamp": 1769182863000, "volume": 59894.0}
{"price": 0.17518, "timestamp": 1769182864000, "volume": 3983.0}
{"price": 0.1752, "timestamp": 1769182867000, "volume": 743.0}
{"price": 0.17523, "timestamp": 1769182869000, "volume": 240.0}
{"price": 0.17526, "timestamp": 1769182870000, "volume": 16509.0}
{"price": 0.1753, "timestamp": 1769182871000, "volume": 30287.0}
{"price": 0.17529, "timestamp": 1769182872000, "volume": 58.0}
{"price": 0.17522, "timestamp": 1769182875000, "volume": 11159.0}
{"price": 0.17517, "timestamp": 1769182876000, "volume": 51734.0}
{"price": 0.17512, "timestamp": 1769182878000, "volume": 9387.0}
{"price": 0.17508, "timestamp": 1769182879000, "volume": 17040.0}
{"price": 0.17505, "timestamp": 1769182880000, "volume": 976.0}
{"price": 0.17509, "timestamp": 1769182881000, "volume": 992.0}
{"price": 0.17511, "timestamp": 1769182882000, "volume": 58.0}
{"price": 0.17507, "timestamp": 1769182886000, "volume": 703.0}
{"price": 0.17501, "timestamp": 1769182889000, "volume": 4030.0}
{"price": 0.17502, "timestamp": 1769182890000, "volume": 116.0}
{"price": 0.17509, "timestamp": 1769182891000, "volume": 42965.0}
{"price": 0.17498, "timestamp": 1769182893000, "volume": 327878.0}
{"price": 0.175, "timestamp": 1769182896000, "volume": 1679.0}
{"price": 0.17515, "timestamp": 1769182897000, "volume": 500032.0}
{"price": 0.17501, "timestamp": 1769182899000, "volume": 7360.0}
{"price": 0.17496, "timestamp": 1769182900000, "volume": 33705.0}
{"price": 0.175, "timestamp": 1769182901000, "volume": 787.0}
{"price": 0.17511, "timestamp": 1769182902000, "volume": 504668.0}
{"price": 0.17516, "timestamp": 1769182903000, "volume": 10766.0}
{"price": 0.17512, "timestamp": 1769182904000, "volume": 855.0}
{"price": 0.17515, "timestamp": 1769182905000, "volume": 3707.0}
{"price": 0.17502, "timestamp": 1769182906000, "volume": 10799.0}
{"price": 0.17503, "timestamp": 1769182910000, "volume": 128.0}
{"price": 0.17506, "timestamp": 1769182912000, "volume": 1359.0}
{"price": 0.17509, "timestamp": 1769182915000, "volume": 3781.0}
{"price": 0.17506, "timestamp": 1769182919000, "volume": 793.0}
{"price": 0.17504, "timestamp": 1769182920000, "volume": 2894.0}
{"price": 0.175, "timestamp": 1769182921000, "volume": 12543.0}
{"price": 0.17499, "timestamp": 1769182922000, "volume": 169.0}
{"price": 0.17499, "timestamp": 1769182923000, "volume": 3855.0}
{"price": 0.17495, "timestamp": 1769182925000, "volume": 10273.0}
{"price": 0.17497, "timestamp": 1769182926000, "volume": 3793.0}
{"price": 0.17494, "timestamp": 1769182927000, "volume": 1774.0}
{"price": 0.1749, "timestamp": 1769182928000, "volume": 13826.0}
{"price": 0.17489, "timestamp": 1769182929000, "volume": 571.0}
{"price": 0.17492, "timestamp": 1769182932000, "volume": 919.0}
{"price": 0.17496, "timestamp": 1769182933000, "volume": 700.0}
{"price": 0.17495, "timestamp": 1769182934000, "volume": 11805.0}
{"price": 0.17496, "timestamp": 1769182938000, "volume": 116.0}
{"price": 0.17497, "timestamp": 1769182942000, "volume": 4984.0}
{"price": 0.17498, "timestamp": 1769182943000, "volume": 571.0}
{"price": 0.17496, "timestamp": 1769182947000, "volume": 9566.0}
{"price": 0.17496, "timestamp": 1769182951000, "volume": 1135.0}
{"price": 0.17497, "timestamp": 1769182957000, "volume": 33.0}
{"price": 0.17498, "timestamp": 1769182959000, "volume": 3712.0}
{"price": 0.17497, "timestamp": 1769182961000, "volume": 980.0}
{"price": 0.17499, "timestamp": 1769182962000, "volume": 263.0}
{"price": 0.17499, "timestamp": 1769182963000, "volume": 71.0}
{"price": 0.17496, "timestamp": 1769182964000, "volume": 202.0}
{"price": 0.17493, "timestamp": 1769182965000, "volume": 8595.0}
{"price": 0.17492, "timestamp": 1769182966000, "volume": 90.0}
{"price": 0.17492, "timestamp": 1769182969000, "volume": 249.0}
{"price": 0.17494, "timestamp": 1769182970000, "volume": 573.0}
{"price": 0.17497, "timestamp": 1769182971000, "volume": 340.0}
{"price": 0.17497, "timestamp": 1769182975000, "volume": 5.0}
{"price": 0.17496, "timestamp": 1769182976000, "volume": 998.0}
{"price": 0.17494, "timestamp": 1769182977000, "volume": 527.0}
{"price": 0.17487, "timestamp": 1769182983000, "volume": 14876.0}
{"price": 0.17498, "timestamp": 1769182984000, "volume": 30796.0}
{"price": 0.17494, "timestamp": 1769182985000, "volume": 2923.0}
{"price": 0.17495, "timestamp": 1769182993000, "volume": 3538.0}
{"price": 0.17498, "timestamp": 1769182998000, "volume": 1455.0}
{"price": 0.17498, "timestamp": 1769183002000, "volume": 122.0}
{"price": 0.17506, "timestamp": 1769183003000, "volume": 119148.0}
{"price": 0.17504, "timestamp": 1769183007000, "volume": 2342.0}
{"price": 0.17504, "timestamp": 1769183010000, "volume": 58.0}
{"price": 0.17504, "timestamp": 1769183012000, "volume": 85.0}
{"price": 0.17504, "timestamp": 1769183017000, "volume": 1649.0}
{"price": 0.17506, "timestamp": 1769183018000, "volume": 4149.0}
{"price": 0.17509, "timestamp": 1769183019000, "volume": 3712.0}
{"price": 0.17511, "timestamp": 1769183021000, "volume": 15225.0}
{"price": 0.17508, "timestamp": 1769183023000, "volume": 4710.0}
{"price": 0.17498, "timestamp": 1769183024000, "volume": 44960.0}
{"price": 0.17464, "timestamp": 1769183026000, "volume": 1618189.0}
{"price": 0.17472, "timestamp": 1769183027000, "volume": 235285.0}
{"price": 0.17474, "timestamp": 1769183028000, "volume": 13282.0}
{"price": 0.17476, "timestamp": 1769183040000, "volume": 12297.0}
{"price": 0.17476, "timestamp": 1769183041000, "volume": 1940.0}
{"price": 0.17472, "timestamp": 1769183042000, "volume": 25479.0}
{"price": 0.17472, "timestamp": 1769183046000, "volume": 811.0}
{"price": 0.17472, "timestamp": 1769183047000, "volume": 1244.0}
{"price": 0.17471, "timestamp": 1769183049000, "volume": 1000.0}
{"price": 0.17472, "timestamp": 1769183051000, "volume": 344.0}
{"price": 0.17477, "timestamp": 1769183057000, "volume": 7962.0}
{"price": 0.17479, "timestamp": 1769183058000, "volume": 2895.0}
{"price": 0.1748, "timestamp": 1769183060000, "volume": 187.0}
{"price": 0.1748, "timestamp": 1769183062000, "volume": 18346.0}
{"price": 0.17479, "timestamp": 1769183063000, "volume": 167.0}
{"price": 0.17477, "timestamp": 1769183064000, "volume": 3716.0}
{"price": 0.17474, "timestamp": 1769183066000, "volume": 11408.0}
{"price": 0.17476, "timestamp": 1769183069000, "volume": 1217.0}
{"price": 0.17478, "timestamp": 1769183070000, "volume": 9111.0}
{"price": 0.17477, "timestamp": 1769183072000, "volume": 3081.0}
{"price": 0.17482, "timestamp": 1769183073000, "volume": 7655.0}
{"price": 0.17483, "timestamp": 1769183074000, "volume": 58.0}
{"price": 0.17484, "timestamp": 1769183078000, "volume": 248.0}
{"price": 0.17484, "timestamp": 1769183082000, "volume": 1104.0}
{"price": 0.17483, "timestamp": 1769183083000, "volume": 15283.0}
{"price": 0.17476, "timestamp": 1769183084000, "volume": 8308.0}
{"price": 0.17483, "timestamp": 1769183087000, "volume": 1342.0}
{"price": 0.17483, "timestamp": 1769183088000, "volume": 93.0}
{"price": 0.1748, "timestamp": 1769183089000, "volume": 18248.0}
{"price": 0.17477, "timestamp": 1769183090000, "volume": 2360.0}
{"price": 0.17476, "timestamp": 1769183092000, "volume": 175.0}
{"price": 0.17476, "timestamp": 1769183093000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769183100000, "volume": 4409.0}
{"price": 0.17475, "timestamp": 1769183102000, "volume": 79.0}
{"price": 0.17481, "timestamp": 1769183104000, "volume": 9499.0}
{"price": 0.17479, "timestamp": 1769183105000, "volume": 1730.0}
{"price": 0.17479, "timestamp": 1769183108000, "volume": 5256.0}
{"price": 0.17478, "timestamp": 1769183109000, "volume": 281.0}
{"price": 0.17476, "timestamp": 1769183111000, "volume": 221.0}
{"price": 0.17475, "timestamp": 1769183112000, "volume": 1051.0}
{"price": 0.17474, "timestamp": 1769183114000, "volume": 7500.0}
{"price": 0.17474, "timestamp": 1769183116000, "volume": 3714.0}
{"price": 0.17474, "timestamp": 1769183120000, "volume": 4297.0}
{"price": 0.17478, "timestamp": 1769183122000, "volume": 3922.0}
{"price": 0.17474, "timestamp": 1769183123000, "volume": 5625.0}
{"price": 0.17477, "timestamp": 1769183124000, "volume": 116.0}
{"price": 0.17483, "timestamp": 1769183125000, "volume": 2017.0}
{"price": 0.17485, "timestamp": 1769183126000, "volume": 2032.0}
{"price": 0.17491, "timestamp": 1769183127000, "volume": 4746.0}
{"price": 0.17495, "timestamp": 1769183128000, "volume": 2055.0}
{"price": 0.17502, "timestamp": 1769183131000, "volume": 8709.0}
{"price": 0.17507, "timestamp": 1769183132000, "volume": 5289.0}
{"price": 0.17516, "timestamp": 1769183133000, "volume": 12036.0}
{"price": 0.17518, "timestamp": 1769183134000, "volume": 116.0}
{"price": 0.17518, "timestamp": 1769183135000, "volume": 8982.0}
{"price": 0.17516, "timestamp": 1769183136000, "volume": 300.0}
{"price": 0.17521, "timestamp": 1769183137000, "volume": 7613.0}
{"price": 0.17524, "timestamp": 1769183138000, "volume": 205.0}
{"price": 0.17535, "timestamp": 1769183139000, "volume": 4656.0}
{"price": 0.17528, "timestamp": 1769183141000, "volume": 807.0}
{"price": 0.17516, "timestamp": 1769183142000, "volume": 2382.0}
{"price": 0.17517, "timestamp": 1769183143000, "volume": 116.0}
{"price": 0.1751, "timestamp": 1769183145000, "volume": 6766.0}
{"price": 0.17508, "timestamp": 1769183146000, "volume": 4701.0}
{"price": 0.17507, "timestamp": 1769183147000, "volume": 2928.0}
{"price": 0.17506, "timestamp": 1769183149000, "volume": 2981.0}
{"price": 0.17506, "timestamp": 1769183151000, "volume": 20601.0}
{"price": 0.17508, "timestamp": 1769183152000, "volume": 1795.0}
{"price": 0.17506, "timestamp": 1769183156000, "volume": 5189.0}
{"price": 0.17505, "timestamp": 1769183157000, "volume": 715.0}
{"price": 0.17508, "timestamp": 1769183158000, "volume": 2113.0}
{"price": 0.17509, "timestamp": 1769183160000, "volume": 85.0}
{"price": 0.1752, "timestamp": 1769183161000, "volume": 7555.0}
{"price": 0.17512, "timestamp": 1769183163000, "volume": 7618.0}
{"price": 0.17518, "timestamp": 1769183164000, "volume": 1612.0}
{"price": 0.17516, "timestamp": 1769183167000, "volume": 267.0}
{"price": 0.1751, "timestamp": 1769183168000, "volume": 1471.0}
{"price": 0.17508, "timestamp": 1769183170000, "volume": 187.0}
{"price": 0.17499, "timestamp": 1769183171000, "volume": 2236.0}
{"price": 0.17498, "timestamp": 1769183172000, "volume": 647.0}
{"price": 0.17498, "timestamp": 1769183174000, "volume": 365.0}
{"price": 0.17499, "timestamp": 1769183175000, "volume": 9143.0}
{"price": 0.17499, "timestamp": 1769183176000, "volume": 200.0}
{"price": 0.175, "timestamp": 1769183179000, "volume": 5501.0}
{"price": 0.17499, "timestamp": 1769183181000, "volume": 2221.0}
{"price": 0.17502, "timestamp": 1769183183000, "volume": 523.0}
{"price": 0.17503, "timestamp": 1769183185000, "volume": 1955.0}
{"price": 0.17502, "timestamp": 1769183186000, "volume": 143.0}
{"price": 0.17496, "timestamp": 1769183187000, "volume": 23943.0}
{"price": 0.175, "timestamp": 1769183188000, "volume": 1029.0}
{"price": 0.17502, "timestamp": 1769183189000, "volume": 148.0}
{"price": 0.17503, "timestamp": 1769183190000, "volume": 572.0}
{"price": 0.17499, "timestamp": 1769183192000, "volume": 6520.0}
{"price": 0.17505, "timestamp": 1769183193000, "volume": 5932.0}
{"price": 0.1752, "timestamp": 1769183194000, "volume": 18093.0}
{"price": 0.17525, "timestamp": 1769183196000, "volume": 1669.0}
{"price": 0.17523, "timestamp": 1769183197000, "volume": 206.0}
{"price": 0.17522, "timestamp": 1769183198000, "volume": 6598.0}
{"price": 0.17528, "timestamp": 1769183199000, "volume": 6418.0}
{"price": 0.17529, "timestamp": 1769183201000, "volume": 6192.0}
{"price": 0.17525, "timestamp": 1769183204000, "volume": 2774.0}
{"price": 0.1752, "timestamp": 1769183209000, "volume": 453.0}
{"price": 0.17517, "timestamp": 1769183210000, "volume": 297.0}
{"price": 0.17518, "timestamp": 1769183214000, "volume": 3712.0}
{"price": 0.1752, "timestamp": 1769183215000, "volume": 8976.0}
{"price": 0.17518, "timestamp": 1769183218000, "volume": 128.0}
{"price": 0.17519, "timestamp": 1769183220000, "volume": 283.0}
{"price": 0.17514, "timestamp": 1769183221000, "volume": 232.0}
{"price": 0.17515, "timestamp": 1769183227000, "volume": 1853.0}
{"price": 0.1752, "timestamp": 1769183228000, "volume": 1996.0}
{"price": 0.1752, "timestamp": 1769183229000, "volume": 1663.0}
{"price": 0.17526, "timestamp": 1769183231000, "volume": 547.0}
{"price": 0.17526, "timestamp": 1769183234000, "volume": 2447.0}
{"price": 0.17516, "timestamp": 1769183235000, "volume": 2821.0}
{"price": 0.17519, "timestamp": 1769183238000, "volume": 1200.0}
{"price": 0.17521, "timestamp": 1769183241000, "volume": 4701.0}
{"price": 0.17523, "timestamp": 1769183242000, "volume": 241.0}
{"price": 0.17521, "timestamp": 1769183243000, "volume": 174.0}
{"price": 0.17521, "timestamp": 1769183244000, "volume": 58.0}
{"price": 0.17522, "timestamp": 1769183245000, "volume": 72.0}
{"price": 0.17531, "timestamp": 1769183248000, "volume": 4973.0}
{"price": 0.17528, "timestamp": 1769183252000, "volume": 5163.0}
{"price": 0.17526, "timestamp": 1769183253000, "volume": 148.0}
{"price": 0.17526, "timestamp": 1769183255000, "volume": 285.0}
{"price": 0.17519, "timestamp": 1769183257000, "volume": 36248.0}
{"price": 0.17515, "timestamp": 1769183258000, "volume": 4484.0}
{"price": 0.17512, "timestamp": 1769183259000, "volume": 10188.0}
{"price": 0.17517, "timestamp": 1769183262000, "volume": 662.0}
{"price": 0.17522, "timestamp": 1769183263000, "volume": 337.0}
{"price": 0.17523, "timestamp": 1769183264000, "volume": 189.0}
{"price": 0.17528, "timestamp": 1769183265000, "volume": 3707.0}
{"price": 0.17528, "timestamp": 1769183274000, "volume": 8.0}
{"price": 0.17527, "timestamp": 1769183276000, "volume": 570.0}
{"price": 0.17528, "timestamp": 1769183277000, "volume": 164.0}
{"price": 0.17534, "timestamp": 1769183278000, "volume": 547.0}
{"price": 0.17538, "timestamp": 1769183279000, "volume": 2687.0}
{"price": 0.17539, "timestamp": 1769183280000, "volume": 247.0}
{"price": 0.17536, "timestamp": 1769183281000, "volume": 3161.0}
{"price": 0.17534, "timestamp": 1769183282000, "volume": 9124.0}
{"price": 0.17533, "timestamp": 1769183283000, "volume": 58.0}
{"price": 0.1754, "timestamp": 1769183285000, "volume": 1009.0}
{"price": 0.17542, "timestamp": 1769183286000, "volume": 6825.0}
{"price": 0.17546, "timestamp": 1769183287000, "volume": 3571.0}
{"price": 0.17563, "timestamp": 1769183291000, "volume": 68317.0}
{"price": 0.1758, "timestamp": 1769183292000, "volume": 71110.0}
{"price": 0.17582, "timestamp": 1769183293000, "volume": 1091.0}
{"price": 0.17584, "timestamp": 1769183294000, "volume": 5311.0}
{"price": 0.17591, "timestamp": 1769183295000, "volume": 5859.0}
{"price": 0.17589, "timestamp": 1769183296000, "volume": 166.0}
{"price": 0.17586, "timestamp": 1769183297000, "volume": 274.0}
{"price": 0.17586, "timestamp": 1769183298000, "volume": 802.0}
{"price": 0.17573, "timestamp": 1769183299000, "volume": 4372.0}
{"price": 0.1757, "timestamp": 1769183300000, "volume": 4508.0}
{"price": 0.17579, "timestamp": 1769183301000, "volume": 3389.0}
{"price": 0.17578, "timestamp": 1769183302000, "volume": 58.0}
{"price": 0.17577, "timestamp": 1769183303000, "volume": 185.0}
{"price": 0.17566, "timestamp": 1769183304000, "volume": 12129.0}
{"price": 0.17568, "timestamp": 1769183305000, "volume": 8842.0}
{"price": 0.17567, "timestamp": 1769183308000, "volume": 1335.0}
{"price": 0.17575, "timestamp": 1769183310000, "volume": 5355.0}
{"price": 0.17576, "timestamp": 1769183311000, "volume": 501.0}
{"price": 0.17583, "timestamp": 1769183312000, "volume": 9049.0}
{"price": 0.17583, "timestamp": 1769183313000, "volume": 4141.0}
{"price": 0.17582, "timestamp": 1769183314000, "volume": 1260.0}
{"price": 0.17582, "timestamp": 1769183315000, "volume": 5801.0}
{"price": 0.17582, "timestamp": 1769183316000, "volume": 4098.0}
{"price": 0.17582, "timestamp": 1769183317000, "volume": 74.0}
{"price": 0.17582, "timestamp": 1769183318000, "volume": 163.0}
{"price": 0.17575, "timestamp": 1769183319000, "volume": 5143.0}
{"price": 0.17578, "timestamp": 1769183322000, "volume": 4740.0}
{"price": 0.17583, "timestamp": 1769183323000, "volume": 371.0}
{"price": 0.17591, "timestamp": 1769183325000, "volume": 10021.0}
{"price": 0.17616, "timestamp": 1769183326000, "volume": 58271.0}
{"price": 0.17619, "timestamp": 1769183327000, "volume": 3756.0}
{"price": 0.17625, "timestamp": 1769183328000, "volume": 12454.0}
{"price": 0.17637, "timestamp": 1769183329000, "volume": 178959.0}
{"price": 0.17631, "timestamp": 1769183330000, "volume": 5402.0}
{"price": 0.17626, "timestamp": 1769183331000, "volume": 25858.0}
{"price": 0.17645, "timestamp": 1769183332000, "volume": 15486.0}
{"price": 0.17647, "timestamp": 1769183333000, "volume": 146.0}
{"price": 0.17641, "timestamp": 1769183334000, "volume": 6893.0}
{"price": 0.17643, "timestamp": 1769183335000, "volume": 114.0}
{"price": 0.17645, "timestamp": 1769183336000, "volume": 6685.0}
{"price": 0.17653, "timestamp": 1769183338000, "volume": 77444.0}
{"price": 0.17644, "timestamp": 1769183339000, "volume": 115.0}
{"price": 0.17642, "timestamp": 1769183340000, "volume": 7977.0}
{"price": 0.17652, "timestamp": 1769183341000, "volume": 19487.0}
{"price": 0.17652, "timestamp": 1769183342000, "volume": 1022.0}
{"price": 0.17648, "timestamp": 1769183343000, "volume": 2308.0}
{"price": 0.17673, "timestamp": 1769183344000, "volume": 270232.0}
{"price": 0.17688, "timestamp": 1769183345000, "volume": 36171.0}
{"price": 0.17684, "timestamp": 1769183346000, "volume": 42125.0}
{"price": 0.17699, "timestamp": 1769183347000, "volume": 70761.0}
{"price": 0.17704, "timestamp": 1769183348000, "volume": 14619.0}
{"price": 0.17698, "timestamp": 1769183349000, "volume": 664.0}
{"price": 0.17698, "timestamp": 1769183350000, "volume": 595.0}
{"price": 0.17713, "timestamp": 1769183351000, "volume": 6837.0}
{"price": 0.17719, "timestamp": 1769183352000, "volume": 23481.0}
{"price": 0.17715, "timestamp": 1769183353000, "volume": 24805.0}
{"price": 0.17693, "timestamp": 1769183354000, "volume": 107709.0}
{"price": 0.17677, "timestamp": 1769183355000, "volume": 47238.0}
{"price": 0.17697, "timestamp": 1769183356000, "volume": 24750.0}
{"price": 0.17691, "timestamp": 1769183357000, "volume": 73918.0}
{"price": 0.1769, "timestamp": 1769183358000, "volume": 14890.0}
{"price": 0.17677, "timestamp": 1769183359000, "volume": 117963.0}
{"price": 0.17678, "timestamp": 1769183360000, "volume": 27352.0}
{"price": 0.17682, "timestamp": 1769183361000, "volume": 6707.0}
{"price": 0.17668, "timestamp": 1769183362000, "volume": 28849.0}
{"price": 0.17666, "timestamp": 1769183363000, "volume": 65679.0}
{"price": 0.17678, "timestamp": 1769183364000, "volume": 28751.0}
{"price": 0.17672, "timestamp": 1769183365000, "volume": 7545.0}
{"price": 0.17668, "timestamp": 1769183366000, "volume": 406.0}
{"price": 0.17669, "timestamp": 1769183367000, "volume": 426.0}
{"price": 0.17682, "timestamp": 1769183368000, "volume": 19670.0}
{"price": 0.17681, "timestamp": 1769183369000, "volume": 4502.0}
{"price": 0.1767, "timestamp": 1769183370000, "volume": 10758.0}
{"price": 0.17659, "timestamp": 1769183371000, "volume": 34169.0}
{"price": 0.17665, "timestamp": 1769183372000, "volume": 1684.0}
{"price": 0.17675, "timestamp": 1769183373000, "volume": 230713.0}
{"price": 0.17675, "timestamp": 1769183374000, "volume": 787.0}
{"price": 0.17679, "timestamp": 1769183375000, "volume": 57166.0}
{"price": 0.17678, "timestamp": 1769183376000, "volume": 10041.0}
{"price": 0.17674, "timestamp": 1769183377000, "volume": 278.0}
{"price": 0.17684, "timestamp": 1769183378000, "volume": 5413.0}
{"price": 0.17678, "timestamp": 1769183379000, "volume": 395.0}
{"price": 0.17669, "timestamp": 1769183380000, "volume": 14446.0}
{"price": 0.17667, "timestamp": 1769183381000, "volume": 146.0}
{"price": 0.1768, "timestamp": 1769183382000, "volume": 12615.0}
{"price": 0.17677, "timestamp": 1769183385000, "volume": 8074.0}
{"price": 0.17679, "timestamp": 1769183386000, "volume": 4334.0}
{"price": 0.17704, "timestamp": 1769183387000, "volume": 108304.0}
{"price": 0.17698, "timestamp": 1769183388000, "volume": 15374.0}
{"price": 0.17696, "timestamp": 1769183389000, "volume": 560.0}
{"price": 0.17692, "timestamp": 1769183390000, "volume": 11783.0}
{"price": 0.17687, "timestamp": 1769183391000, "volume": 2214.0}
{"price": 0.17692, "timestamp": 1769183394000, "volume": 6211.0}
{"price": 0.1769, "timestamp": 1769183395000, "volume": 301.0}
{"price": 0.17685, "timestamp": 1769183396000, "volume": 3920.0}
{"price": 0.17685, "timestamp": 1769183397000, "volume": 5824.0}
{"price": 0.17686, "timestamp": 1769183399000, "volume": 155.0}
{"price": 0.17676, "timestamp": 1769183400000, "volume": 20440.0}
{"price": 0.17672, "timestamp": 1769183401000, "volume": 34050.0}
{"price": 0.17667, "timestamp": 1769183402000, "volume": 10730.0}
{"price": 0.17667, "timestamp": 1769183403000, "volume": 2558.0}
{"price": 0.17653, "timestamp": 1769183404000, "volume": 37387.0}
{"price": 0.17648, "timestamp": 1769183405000, "volume": 11082.0}
{"price": 0.17662, "timestamp": 1769183406000, "volume": 16661.0}
{"price": 0.17657, "timestamp": 1769183407000, "volume": 2719.0}
{"price": 0.17647, "timestamp": 1769183408000, "volume": 4870.0}
{"price": 0.17643, "timestamp": 1769183409000, "volume": 3057.0}
{"price": 0.1764, "timestamp": 1769183410000, "volume": 1593.0}
{"price": 0.17637, "timestamp": 1769183411000, "volume": 294.0}
{"price": 0.17636, "timestamp": 1769183412000, "volume": 432.0}
{"price": 0.17631, "timestamp": 1769183414000, "volume": 10248.0}
{"price": 0.17627, "timestamp": 1769183415000, "volume": 26627.0}
{"price": 0.17621, "timestamp": 1769183416000, "volume": 9343.0}
{"price": 0.17621, "timestamp": 1769183417000, "volume": 15997.0}
{"price": 0.17611, "timestamp": 1769183418000, "volume": 18116.0}
{"price": 0.17615, "timestamp": 1769183419000, "volume": 620.0}
{"price": 0.17615, "timestamp": 1769183420000, "volume": 85.0}
{"price": 0.17622, "timestamp": 1769183421000, "volume": 589.0}
{"price": 0.17622, "timestamp": 1769183422000, "volume": 58.0}
{"price": 0.17618, "timestamp": 1769183423000, "volume": 5709.0}
{"price": 0.1762, "timestamp": 1769183425000, "volume": 3588.0}
{"price": 0.17617, "timestamp": 1769183426000, "volume": 19811.0}
{"price": 0.17615, "timestamp": 1769183427000, "volume": 5651.0}
{"price": 0.17613, "timestamp": 1769183429000, "volume": 675.0}
{"price": 0.176, "timestamp": 1769183430000, "volume": 13243.0}
{"price": 0.17602, "timestamp": 1769183431000, "volume": 58.0}
{"price": 0.17614, "timestamp": 1769183432000, "volume": 12342.0}
{"price": 0.17609, "timestamp": 1769183433000, "volume": 340.0}
{"price": 0.17609, "timestamp": 1769183436000, "volume": 50.0}
{"price": 0.17613, "timestamp": 1769183437000, "volume": 8172.0}
{"price": 0.17614, "timestamp": 1769183438000, "volume": 14.0}
{"price": 0.17614, "timestamp": 1769183440000, "volume": 61.0}
{"price": 0.1761, "timestamp": 1769183442000, "volume": 2555.0}
{"price": 0.1761, "timestamp": 1769183446000, "volume": 35646.0}
{"price": 0.17607, "timestamp": 1769183447000, "volume": 386.0}
{"price": 0.17598, "timestamp": 1769183448000, "volume": 1671.0}
{"price": 0.17591, "timestamp": 1769183450000, "volume": 5835.0}
{"price": 0.17588, "timestamp": 1769183451000, "volume": 2320.0}
{"price": 0.17577, "timestamp": 1769183452000, "volume": 33748.0}
{"price": 0.17585, "timestamp": 1769183453000, "volume": 4083.0}
{"price": 0.17586, "timestamp": 1769183456000, "volume": 6124.0}
{"price": 0.1759, "timestamp": 1769183457000, "volume": 370.0}
{"price": 0.17591, "timestamp": 1769183458000, "volume": 3165.0}
{"price": 0.17592, "timestamp": 1769183460000, "volume": 178.0}
{"price": 0.17592, "timestamp": 1769183461000, "volume": 3577.0}
{"price": 0.17592, "timestamp": 1769183462000, "volume": 84.0}
{"price": 0.17593, "timestamp": 1769183464000, "volume": 3744.0}
{"price": 0.17596, "timestamp": 1769183466000, "volume": 3744.0}
{"price": 0.17594, "timestamp": 1769183467000, "volume": 126.0}
{"price": 0.1759, "timestamp": 1769183474000, "volume": 13750.0}
{"price": 0.17595, "timestamp": 1769183475000, "volume": 320.0}
{"price": 0.17596, "timestamp": 1769183477000, "volume": 87.0}
{"price": 0.17601, "timestamp": 1769183478000, "volume": 1917.0}
{"price": 0.17602, "timestamp": 1769183479000, "volume": 90.0}
{"price": 0.17612, "timestamp": 1769183480000, "volume": 119132.0}
{"price": 0.17623, "timestamp": 1769183482000, "volume": 124184.0}
{"price": 0.1763, "timestamp": 1769183483000, "volume": 350763.0}
{"price": 0.17627, "timestamp": 1769183484000, "volume": 248.0}
{"price": 0.17627, "timestamp": 1769183485000, "volume": 43.0}
{"price": 0.17631, "timestamp": 1769183488000, "volume": 13542.0}
{"price": 0.17629, "timestamp": 1769183490000, "volume": 597.0}
{"price": 0.17629, "timestamp": 1769183491000, "volume": 21.0}
{"price": 0.17629, "timestamp": 1769183492000, "volume": 39.0}
{"price": 0.17625, "timestamp": 1769183493000, "volume": 12981.0}
{"price": 0.17622, "timestamp": 1769183494000, "volume": 7013.0}
{"price": 0.17615, "timestamp": 1769183497000, "volume": 2128.0}
{"price": 0.17611, "timestamp": 1769183498000, "volume": 1587.0}
{"price": 0.17606, "timestamp": 1769183499000, "volume": 6625.0}
{"price": 0.17601, "timestamp": 1769183501000, "volume": 5550.0}
{"price": 0.17588, "timestamp": 1769183502000, "volume": 132096.0}
{"price": 0.17586, "timestamp": 1769183503000, "volume": 3795.0}
{"price": 0.17585, "timestamp": 1769183504000, "volume": 2350.0}
{"price": 0.17588, "timestamp": 1769183505000, "volume": 1013.0}
{"price": 0.17591, "timestamp": 1769183506000, "volume": 2728.0}
{"price": 0.17592, "timestamp": 1769183510000, "volume": 114.0}
{"price": 0.17604, "timestamp": 1769183511000, "volume": 66008.0}
{"price": 0.17607, "timestamp": 1769183513000, "volume": 2453.0}
{"price": 0.17607, "timestamp": 1769183515000, "volume": 3684.0}
{"price": 0.17607, "timestamp": 1769183518000, "volume": 1255.0}
{"price": 0.17606, "timestamp": 1769183520000, "volume": 3082.0}
{"price": 0.17605, "timestamp": 1769183521000, "volume": 77.0}
{"price": 0.17597, "timestamp": 1769183522000, "volume": 1189.0}
{"price": 0.17595, "timestamp": 1769183523000, "volume": 148.0}
{"price": 0.17591, "timestamp": 1769183524000, "volume": 28378.0}
{"price": 0.17582, "timestamp": 1769183525000, "volume": 6328.0}
{"price": 0.17584, "timestamp": 1769183526000, "volume": 116.0}
{"price": 0.1759, "timestamp": 1769183528000, "volume": 12497.0}
{"price": 0.17591, "timestamp": 1769183529000, "volume": 58.0}
{"price": 0.17593, "timestamp": 1769183531000, "volume": 100.0}
{"price": 0.17592, "timestamp": 1769183535000, "volume": 237.0}
{"price": 0.17604, "timestamp": 1769183538000, "volume": 52763.0}
{"price": 0.17599, "timestamp": 1769183539000, "volume": 53973.0}
{"price": 0.17595, "timestamp": 1769183540000, "volume": 2085.0}
{"price": 0.17595, "timestamp": 1769183543000, "volume": 67.0}
{"price": 0.17594, "timestamp": 1769183544000, "volume": 740.0}
{"price": 0.17592, "timestamp": 1769183546000, "volume": 624.0}
{"price": 0.17589, "timestamp": 1769183549000, "volume": 800.0}
{"price": 0.17591, "timestamp": 1769183550000, "volume": 6979.0}
{"price": 0.17584, "timestamp": 1769183551000, "volume": 7561.0}
{"price": 0.17576, "timestamp": 1769183552000, "volume": 7063.0}
{"price": 0.17579, "timestamp": 1769183553000, "volume": 23802.0}
{"price": 0.1758, "timestamp": 1769183554000, "volume": 3035.0}
{"price": 0.17578, "timestamp": 1769183555000, "volume": 575.0}
{"price": 0.17576, "timestamp": 1769183556000, "volume": 148.0}
{"price": 0.17574, "timestamp": 1769183557000, "volume": 116.0}
{"price": 0.17571, "timestamp": 1769183559000, "volume": 2221.0}
{"price": 0.17569, "timestamp": 1769183560000, "volume": 3794.0}
{"price": 0.1757, "timestamp": 1769183561000, "volume": 2954.0}
{"price": 0.17572, "timestamp": 1769183562000, "volume": 2191.0}
{"price": 0.1758, "timestamp": 1769183563000, "volume": 13702.0}
{"price": 0.17583, "timestamp": 1769183564000, "volume": 1179.0}
{"price": 0.17587, "timestamp": 1769183565000, "volume": 3691.0}
{"price": 0.17587, "timestamp": 1769183568000, "volume": 147.0}
{"price": 0.17586, "timestamp": 1769183570000, "volume": 297.0}
{"price": 0.17593, "timestamp": 1769183571000, "volume": 14721.0}
{"price": 0.17598, "timestamp": 1769183572000, "volume": 3622.0}
{"price": 0.17597, "timestamp": 1769183573000, "volume": 362.0}
{"price": 0.17596, "timestamp": 1769183575000, "volume": 58.0}
{"price": 0.17593, "timestamp": 1769183576000, "volume": 202.0}
{"price": 0.1759, "timestamp": 1769183578000, "volume": 1200.0}
{"price": 0.1759, "timestamp": 1769183580000, "volume": 181.0}
{"price": 0.17593, "timestamp": 1769183581000, "volume": 1316.0}
{"price": 0.17596, "timestamp": 1769183582000, "volume": 509433.0}
{"price": 0.17609, "timestamp": 1769183583000, "volume": 504301.0}
{"price": 0.17608, "timestamp": 1769183585000, "volume": 22038.0}
{"price": 0.17605, "timestamp": 1769183586000, "volume": 3440.0}
{"price": 0.17602, "timestamp": 1769183587000, "volume": 359.0}
{"price": 0.17611, "timestamp": 1769183588000, "volume": 22863.0}
{"price": 0.1761, "timestamp": 1769183589000, "volume": 58.0}
{"price": 0.17605, "timestamp": 1769183590000, "volume": 1192.0}
{"price": 0.17598, "timestamp": 1769183591000, "volume": 6472.0}
{"price": 0.17597, "timestamp": 1769183596000, "volume": 10605.0}
{"price": 0.17596, "timestamp": 1769183599000, "volume": 68.0}
{"price": 0.1759, "timestamp": 1769183600000, "volume": 12799.0}
{"price": 0.17585, "timestamp": 1769183603000, "volume": 4265.0}
{"price": 0.17582, "timestamp": 1769183604000, "volume": 9378.0}
{"price": 0.17582, "timestamp": 1769183605000, "volume": 1973.0}
{"price": 0.17578, "timestamp": 1769183606000, "volume": 13388.0}
{"price": 0.17578, "timestamp": 1769183607000, "volume": 19596.0}
{"price": 0.17577, "timestamp": 1769183610000, "volume": 6698.0}
{"price": 0.17576, "timestamp": 1769183616000, "volume": 3689.0}
{"price": 0.17572, "timestamp": 1769183617000, "volume": 336.0}
{"price": 0.17569, "timestamp": 1769183618000, "volume": 25512.0}
{"price": 0.17568, "timestamp": 1769183619000, "volume": 68.0}
{"price": 0.17561, "timestamp": 1769183621000, "volume": 419053.0}
{"price": 0.17558, "timestamp": 1769183624000, "volume": 3370.0}
{"price": 0.17559, "timestamp": 1769183625000, "volume": 6173.0}
{"price": 0.1756, "timestamp": 1769183626000, "volume": 9401.0}
{"price": 0.17564, "timestamp": 1769183628000, "volume": 468.0}
{"price": 0.1756, "timestamp": 1769183632000, "volume": 10210.0}
{"price": 0.17565, "timestamp": 1769183639000, "volume": 8478.0}
{"price": 0.17567, "timestamp": 1769183640000, "volume": 616.0}
{"price": 0.17565, "timestamp": 1769183641000, "volume": 3241.0}
{"price": 0.17563, "timestamp": 1769183642000, "volume": 392.0}
{"price": 0.17573, "timestamp": 1769183643000, "volume": 5075.0}
{"price": 0.17576, "timestamp": 1769183644000, "volume": 74842.0}
{"price": 0.17579, "timestamp": 1769183645000, "volume": 13059.0}
{"price": 0.1758, "timestamp": 1769183646000, "volume": 39476.0}
{"price": 0.17579, "timestamp": 1769183648000, "volume": 6316.0}
{"price": 0.17579, "timestamp": 1769183649000, "volume": 193.0}
{"price": 0.17581, "timestamp": 1769183650000, "volume": 2551.0}
{"price": 0.17582, "timestamp": 1769183651000, "volume": 1421.0}
{"price": 0.1758, "timestamp": 1769183652000, "volume": 1659.0}
{"price": 0.1758, "timestamp": 1769183653000, "volume": 22577.0}
{"price": 0.17581, "timestamp": 1769183654000, "volume": 68.0}
{"price": 0.17582, "timestamp": 1769183656000, "volume": 287.0}
{"price": 0.17583, "timestamp": 1769183657000, "volume": 32.0}
{"price": 0.17583, "timestamp": 1769183658000, "volume": 2181.0}
{"price": 0.17586, "timestamp": 1769183659000, "volume": 709.0}
{"price": 0.17588, "timestamp": 1769183662000, "volume": 1591.0}
{"price": 0.1759, "timestamp": 1769183663000, "volume": 12022.0}
{"price": 0.17595, "timestamp": 1769183664000, "volume": 3697.0}
{"price": 0.17597, "timestamp": 1769183668000, "volume": 404.0}
{"price": 0.17602, "timestamp": 1769183669000, "volume": 16486.0}
{"price": 0.17606, "timestamp": 1769183671000, "volume": 404.0}
{"price": 0.17603, "timestamp": 1769183672000, "volume": 2887.0}
{"price": 0.17601, "timestamp": 1769183673000, "volume": 436.0}
{"price": 0.17599, "timestamp": 1769183674000, "volume": 2507.0}
{"price": 0.17597, "timestamp": 1769183676000, "volume": 385.0}
{"price": 0.1759, "timestamp": 1769183680000, "volume": 12863.0}
{"price": 0.17594, "timestamp": 1769183681000, "volume": 2678.0}
{"price": 0.17596, "timestamp": 1769183684000, "volume": 907.0}
{"price": 0.17596, "timestamp": 1769183685000, "volume": 732.0}
{"price": 0.17596, "timestamp": 1769183688000, "volume": 340.0}
{"price": 0.17601, "timestamp": 1769183689000, "volume": 17049.0}
{"price": 0.176, "timestamp": 1769183693000, "volume": 121.0}
{"price": 0.17598, "timestamp": 1769183696000, "volume": 282.0}
{"price": 0.17596, "timestamp": 1769183702000, "volume": 99.0}
{"price": 0.17593, "timestamp": 1769183703000, "volume": 31489.0}
{"price": 0.17598, "timestamp": 1769183704000, "volume": 3536.0}
{"price": 0.17598, "timestamp": 1769183707000, "volume": 23.0}
{"price": 0.17598, "timestamp": 1769183709000, "volume": 529.0}
{"price": 0.17596, "timestamp": 1769183711000, "volume": 209.0}
{"price": 0.17599, "timestamp": 1769183714000, "volume": 6465.0}
{"price": 0.17599, "timestamp": 1769183715000, "volume": 4049.0}
{"price": 0.17581, "timestamp": 1769183716000, "volume": 138515.0}
{"price": 0.17584, "timestamp": 1769183717000, "volume": 21273.0}
{"price": 0.17586, "timestamp": 1769183718000, "volume": 1604.0}
{"price": 0.17589, "timestamp": 1769183727000, "volume": 11237.0}
{"price": 0.17589, "timestamp": 1769183730000, "volume": 2989.0}
{"price": 0.17587, "timestamp": 1769183731000, "volume": 116.0}
{"price": 0.1759, "timestamp": 1769183736000, "volume": 5111.0}
{"price": 0.1759, "timestamp": 1769183739000, "volume": 2725.0}
{"price": 0.1759, "timestamp": 1769183741000, "volume": 3268.0}
{"price": 0.17592, "timestamp": 1769183744000, "volume": 200.0}
{"price": 0.17593, "timestamp": 1769183760000, "volume": 21916.0}
{"price": 0.17598, "timestamp": 1769183761000, "volume": 1939.0}
{"price": 0.17593, "timestamp": 1769183762000, "volume": 1904.0}
{"price": 0.17594, "timestamp": 1769183763000, "volume": 58.0}
{"price": 0.17606, "timestamp": 1769183764000, "volume": 29705.0}
{"price": 0.17611, "timestamp": 1769183765000, "volume": 65298.0}
{"price": 0.17612, "timestamp": 1769183766000, "volume": 2625.0}
{"price": 0.17612, "timestamp": 1769183767000, "volume": 85.0}
{"price": 0.17614, "timestamp": 1769183769000, "volume": 4161.0}
{"price": 0.1761, "timestamp": 1769183772000, "volume": 2524.0}
{"price": 0.17608, "timestamp": 1769183774000, "volume": 448.0}
{"price": 0.17606, "timestamp": 1769183776000, "volume": 186.0}
{"price": 0.17607, "timestamp": 1769183778000, "volume": 742.0}
{"price": 0.17612, "timestamp": 1769183779000, "volume": 5408.0}
{"price": 0.17624, "timestamp": 1769183781000, "volume": 11598.0}
{"price": 0.17624, "timestamp": 1769183782000, "volume": 11.0}
{"price": 0.17627, "timestamp": 1769183785000, "volume": 2813.0}
{"price": 0.1763, "timestamp": 1769183787000, "volume": 8565.0}
{"price": 0.17632, "timestamp": 1769183788000, "volume": 141.0}
{"price": 0.17632, "timestamp": 1769183792000, "volume": 63.0}
{"price": 0.17635, "timestamp": 1769183794000, "volume": 176.0}
{"price": 0.17643, "timestamp": 1769183795000, "volume": 1552.0}
{"price": 0.17643, "timestamp": 1769183796000, "volume": 6373.0}
{"price": 0.1764, "timestamp": 1769183797000, "volume": 3702.0}
{"price": 0.1764, "timestamp": 1769183800000, "volume": 3713.0}
{"price": 0.17634, "timestamp": 1769183801000, "volume": 1007.0}
{"price": 0.17631, "timestamp": 1769183803000, "volume": 262.0}
{"price": 0.17624, "timestamp": 1769183804000, "volume": 8242.0}
{"price": 0.17616, "timestamp": 1769183805000, "volume": 8659.0}
{"price": 0.17619, "timestamp": 1769183806000, "volume": 174.0}
{"price": 0.17621, "timestamp": 1769183813000, "volume": 2775.0}
{"price": 0.17624, "timestamp": 1769183815000, "volume": 5098.0}
{"price": 0.17623, "timestamp": 1769183818000, "volume": 986.0}
{"price": 0.17623, "timestamp": 1769183820000, "volume": 822.0}
{"price": 0.17619, "timestamp": 1769183821000, "volume": 308347.0}
{"price": 0.17619, "timestamp": 1769183822000, "volume": 143.0}
{"price": 0.17622, "timestamp": 1769183823000, "volume": 40781.0}
{"price": 0.17621, "timestamp": 1769183824000, "volume": 1664.0}
{"price": 0.17617, "timestamp": 1769183825000, "volume": 77700.0}
{"price": 0.17617, "timestamp": 1769183829000, "volume": 1261.0}
{"price": 0.17623, "timestamp": 1769183831000, "volume": 6271.0}
{"price": 0.17623, "timestamp": 1769183833000, "volume": 403.0}
{"price": 0.17619, "timestamp": 1769183834000, "volume": 4150.0}
{"price": 0.1762, "timestamp": 1769183835000, "volume": 1249.0}
{"price": 0.17624, "timestamp": 1769183840000, "volume": 2148.0}
{"price": 0.17623, "timestamp": 1769183841000, "volume": 199138.0}
{"price": 0.17625, "timestamp": 1769183842000, "volume": 924.0}
{"price": 0.17634, "timestamp": 1769183845000, "volume": 36452.0}
{"price": 0.17632, "timestamp": 1769183846000, "volume": 144.0}
{"price": 0.17627, "timestamp": 1769183851000, "volume": 14116.0}
{"price": 0.17627, "timestamp": 1769183852000, "volume": 1184.0}
{"price": 0.17627, "timestamp": 1769183856000, "volume": 666.0}
{"price": 0.17626, "timestamp": 1769183857000, "volume": 765.0}
{"price": 0.17627, "timestamp": 1769183859000, "volume": 1114.0}
{"price": 0.17628, "timestamp": 1769183860000, "volume": 16797.0}
{"price": 0.17625, "timestamp": 1769183863000, "volume": 277.0}
{"price": 0.17623, "timestamp": 1769183864000, "volume": 9027.0}
{"price": 0.17623, "timestamp": 1769183866000, "volume": 238.0}
{"price": 0.17624, "timestamp": 1769183867000, "volume": 163.0}
{"price": 0.17628, "timestamp": 1769183873000, "volume": 4006.0}
{"price": 0.17629, "timestamp": 1769183875000, "volume": 167.0}
{"price": 0.17627, "timestamp": 1769183876000, "volume": 892.0}
{"price": 0.17628, "timestamp": 1769183881000, "volume": 202.0}
{"price": 0.17631, "timestamp": 1769183882000, "volume": 1380.0}
{"price": 0.17634, "timestamp": 1769183885000, "volume": 14968.0}
{"price": 0.17637, "timestamp": 1769183887000, "volume": 265.0}
{"price": 0.17637, "timestamp": 1769183890000, "volume": 54.0}
{"price": 0.17634, "timestamp": 1769183892000, "volume": 4405.0}
{"price": 0.17632, "timestamp": 1769183894000, "volume": 15198.0}
{"price": 0.17631, "timestamp": 1769183897000, "volume": 5748.0}
{"price": 0.1763, "timestamp": 1769183898000, "volume": 11776.0}
{"price": 0.17632, "timestamp": 1769183899000, "volume": 3087.0}
{"price": 0.1763, "timestamp": 1769183902000, "volume": 17091.0}
{"price": 0.17642, "timestamp": 1769183905000, "volume": 41686.0}
{"price": 0.17635, "timestamp": 1769183909000, "volume": 2207.0}
{"price": 0.17633, "timestamp": 1769183910000, "volume": 722.0}
{"price": 0.17632, "timestamp": 1769183911000, "volume": 90.0}
{"price": 0.17631, "timestamp": 1769183913000, "volume": 1809.0}
{"price": 0.17628, "timestamp": 1769183914000, "volume": 2191.0}
{"price": 0.17629, "timestamp": 1769183915000, "volume": 3682.0}
{"price": 0.17633, "timestamp": 1769183916000, "volume": 9591.0}
{"price": 0.17637, "timestamp": 1769183917000, "volume": 11581.0}
{"price": 0.17635, "timestamp": 1769183919000, "volume": 72.0}
{"price": 0.17633, "timestamp": 1769183920000, "volume": 426599.0}
{"price": 0.1763, "timestamp": 1769183922000, "volume": 4412.0}
{"price": 0.17635, "timestamp": 1769183925000, "volume": 4406.0}
{"price": 0.17643, "timestamp": 1769183927000, "volume": 18215.0}
{"price": 0.17641, "timestamp": 1769183930000, "volume": 836.0}
{"price": 0.17638, "timestamp": 1769183933000, "volume": 310.0}
{"price": 0.1765, "timestamp": 1769183935000, "volume": 85521.0}
{"price": 0.1765, "timestamp": 1769183936000, "volume": 7658.0}
{"price": 0.17649, "timestamp": 1769183937000, "volume": 58.0}
{"price": 0.17645, "timestamp": 1769183938000, "volume": 500.0}
{"price": 0.17643, "timestamp": 1769183939000, "volume": 6281.0}
{"price": 0.17648, "timestamp": 1769183941000, "volume": 5536.0}
{"price": 0.1765, "timestamp": 1769183942000, "volume": 7765.0}
{"price": 0.1766, "timestamp": 1769183949000, "volume": 7407.0}
{"price": 0.1766, "timestamp": 1769183950000, "volume": 33347.0}
{"price": 0.17659, "timestamp": 1769183951000, "volume": 1067.0}
{"price": 0.17658, "timestamp": 1769183957000, "volume": 140.0}
{"price": 0.17658, "timestamp": 1769183958000, "volume": 474.0}
{"price": 0.1766, "timestamp": 1769183959000, "volume": 229.0}
{"price": 0.1767, "timestamp": 1769183960000, "volume": 3195.0}
{"price": 0.17673, "timestamp": 1769183961000, "volume": 454.0}
{"price": 0.17666, "timestamp": 1769183963000, "volume": 36366.0}
{"price": 0.17668, "timestamp": 1769183964000, "volume": 1599.0}
{"price": 0.17666, "timestamp": 1769183967000, "volume": 100.0}
{"price": 0.17662, "timestamp": 1769183968000, "volume": 1328.0}
{"price": 0.17665, "timestamp": 1769183970000, "volume": 5000.0}
{"price": 0.1766, "timestamp": 1769183971000, "volume": 16875.0}
{"price": 0.17657, "timestamp": 1769183972000, "volume": 456.0}
{"price": 0.17658, "timestamp": 1769183973000, "volume": 264.0}
{"price": 0.17661, "timestamp": 1769183976000, "volume": 5000.0}
{"price": 0.1766, "timestamp": 1769183977000, "volume": 58.0}
{"price": 0.17659, "timestamp": 1769183983000, "volume": 977.0}
{"price": 0.17654, "timestamp": 1769183985000, "volume": 33978.0}
{"price": 0.17653, "timestamp": 1769183986000, "volume": 3532.0}
{"price": 0.17654, "timestamp": 1769183987000, "volume": 1419.0}
{"price": 0.17655, "timestamp": 1769183988000, "volume": 284.0}
{"price": 0.17655, "timestamp": 1769183989000, "volume": 15838.0}
{"price": 0.17658, "timestamp": 1769183991000, "volume": 428.0}
{"price": 0.17659, "timestamp": 1769183993000, "volume": 394.0}
{"price": 0.17661, "timestamp": 1769183995000, "volume": 11.0}
{"price": 0.17662, "timestamp": 1769183996000, "volume": 132.0}
{"price": 0.17666, "timestamp": 1769183998000, "volume": 2585.0}
{"price": 0.17666, "timestamp": 1769184000000, "volume": 75.0}
{"price": 0.17666, "timestamp": 1769184001000, "volume": 751.0}
{"price": 0.17669, "timestamp": 1769184003000, "volume": 2777.0}
{"price": 0.17674, "timestamp": 1769184004000, "volume": 32733.0}
{"price": 0.17681, "timestamp": 1769184005000, "volume": 26968.0}
{"price": 0.17672, "timestamp": 1769184006000, "volume": 785.0}
{"price": 0.17674, "timestamp": 1769184007000, "volume": 352.0}
{"price": 0.17678, "timestamp": 1769184008000, "volume": 212.0}
{"price": 0.17675, "timestamp": 1769184010000, "volume": 2968.0}
{"price": 0.17674, "timestamp": 1769184013000, "volume": 3144.0}
{"price": 0.17673, "timestamp": 1769184015000, "volume": 1769.0}
{"price": 0.17671, "timestamp": 1769184016000, "volume": 354.0}
{"price": 0.17671, "timestamp": 1769184017000, "volume": 2330.0}
{"price": 0.1767, "timestamp": 1769184018000, "volume": 12272.0}
{"price": 0.1767, "timestamp": 1769184019000, "volume": 7917.0}
{"price": 0.1767, "timestamp": 1769184021000, "volume": 199629.0}
{"price": 0.17672, "timestamp": 1769184022000, "volume": 831.0}
{"price": 0.1767, "timestamp": 1769184024000, "volume": 43554.0}
{"price": 0.17665, "timestamp": 1769184028000, "volume": 25341.0}
{"price": 0.17659, "timestamp": 1769184030000, "volume": 29117.0}
{"price": 0.17663, "timestamp": 1769184032000, "volume": 3897.0}
{"price": 0.17662, "timestamp": 1769184035000, "volume": 1771.0}
{"price": 0.17664, "timestamp": 1769184038000, "volume": 29278.0}
{"price": 0.17674, "timestamp": 1769184040000, "volume": 17295.0}
{"price": 0.17674, "timestamp": 1769184041000, "volume": 8841.0}
{"price": 0.1767, "timestamp": 1769184043000, "volume": 26290.0}
{"price": 0.17669, "timestamp": 1769184044000, "volume": 1887.0}
{"price": 0.17669, "timestamp": 1769184046000, "volume": 1706.0}
{"price": 0.1766, "timestamp": 1769184047000, "volume": 12797.0}
{"price": 0.17666, "timestamp": 1769184050000, "volume": 12137.0}
{"price": 0.17664, "timestamp": 1769184051000, "volume": 3676.0}
{"price": 0.17658, "timestamp": 1769184053000, "volume": 15611.0}
{"price": 0.17656, "timestamp": 1769184056000, "volume": 13163.0}
{"price": 0.17654, "timestamp": 1769184058000, "volume": 9971.0}
{"price": 0.17653, "timestamp": 1769184059000, "volume": 15212.0}
{"price": 0.1765, "timestamp": 1769184060000, "volume": 38847.0}
{"price": 0.17653, "timestamp": 1769184062000, "volume": 12682.0}
{"price": 0.1766, "timestamp": 1769184063000, "volume": 185718.0}
{"price": 0.17658, "timestamp": 1769184064000, "volume": 30871.0}
{"price": 0.17666, "timestamp": 1769184065000, "volume": 46889.0}
{"price": 0.17665, "timestamp": 1769184066000, "volume": 213.0}
{"price": 0.1767, "timestamp": 1769184067000, "volume": 1865.0}
{"price": 0.1767, "timestamp": 1769184070000, "volume": 114.0}
{"price": 0.17659, "timestamp": 1769184071000, "volume": 26118.0}
{"price": 0.17659, "timestamp": 1769184073000, "volume": 87.0}
{"price": 0.17664, "timestamp": 1769184075000, "volume": 339.0}
{"price": 0.17677, "timestamp": 1769184076000, "volume": 147597.0}
{"price": 0.17668, "timestamp": 1769184077000, "volume": 38087.0}
{"price": 0.17668, "timestamp": 1769184078000, "volume": 58.0}
{"price": 0.17662, "timestamp": 1769184080000, "volume": 48073.0}
{"price": 0.17664, "timestamp": 1769184081000, "volume": 2868.0}
{"price": 0.17663, "timestamp": 1769184082000, "volume": 39.0}
{"price": 0.1767, "timestamp": 1769184083000, "volume": 5843.0}
{"price": 0.1767, "timestamp": 1769184085000, "volume": 11.0}
{"price": 0.17669, "timestamp": 1769184086000, "volume": 156.0}
{"price": 0.17668, "timestamp": 1769184087000, "volume": 1137.0}
{"price": 0.17671, "timestamp": 1769184088000, "volume": 1706.0}
{"price": 0.17676, "timestamp": 1769184091000, "volume": 7219.0}
{"price": 0.17672, "timestamp": 1769184092000, "volume": 760.0}
{"price": 0.17663, "timestamp": 1769184093000, "volume": 2956.0}
{"price": 0.17673, "timestamp": 1769184095000, "volume": 5001.0}
{"price": 0.17679, "timestamp": 1769184097000, "volume": 8230.0}
{"price": 0.17687, "timestamp": 1769184098000, "volume": 5649.0}
{"price": 0.17693, "timestamp": 1769184099000, "volume": 26854.0}
{"price": 0.17699, "timestamp": 1769184100000, "volume": 12014.0}
{"price": 0.17694, "timestamp": 1769184101000, "volume": 9545.0}
{"price": 0.17691, "timestamp": 1769184103000, "volume": 9200.0}
{"price": 0.17686, "timestamp": 1769184104000, "volume": 12118.0}
{"price": 0.17685, "timestamp": 1769184105000, "volume": 96136.0}
{"price": 0.17688, "timestamp": 1769184106000, "volume": 5743.0}
{"price": 0.17698, "timestamp": 1769184107000, "volume": 142569.0}
{"price": 0.177, "timestamp": 1769184108000, "volume": 45763.0}
{"price": 0.17705, "timestamp": 1769184111000, "volume": 385.0}
{"price": 0.17709, "timestamp": 1769184112000, "volume": 3565.0}
{"price": 0.17709, "timestamp": 1769184113000, "volume": 3579.0}
{"price": 0.17715, "timestamp": 1769184114000, "volume": 34544.0}
{"price": 0.17709, "timestamp": 1769184118000, "volume": 4853.0}
{"price": 0.17704, "timestamp": 1769184119000, "volume": 7575.0}
{"price": 0.17697, "timestamp": 1769184120000, "volume": 12885.0}
{"price": 0.17701, "timestamp": 1769184121000, "volume": 5022.0}
{"price": 0.17702, "timestamp": 1769184122000, "volume": 3111.0}
{"price": 0.1771, "timestamp": 1769184124000, "volume": 6249.0}
{"price": 0.17712, "timestamp": 1769184126000, "volume": 13666.0}
{"price": 0.17717, "timestamp": 1769184127000, "volume": 22419.0}
{"price": 0.17717, "timestamp": 1769184128000, "volume": 4349.0}
{"price": 0.17716, "timestamp": 1769184129000, "volume": 178.0}
{"price": 0.17707, "timestamp": 1769184130000, "volume": 9785.0}
{"price": 0.17706, "timestamp": 1769184131000, "volume": 614.0}
{"price": 0.17709, "timestamp": 1769184132000, "volume": 4126.0}
{"price": 0.17707, "timestamp": 1769184133000, "volume": 6560.0}
{"price": 0.17709, "timestamp": 1769184134000, "volume": 5647.0}
{"price": 0.17703, "timestamp": 1769184136000, "volume": 14152.0}
{"price": 0.17697, "timestamp": 1769184137000, "volume": 17007.0}
{"price": 0.17695, "timestamp": 1769184139000, "volume": 2949.0}
{"price": 0.17692, "timestamp": 1769184140000, "volume": 741.0}
{"price": 0.17687, "timestamp": 1769184141000, "volume": 18714.0}
{"price": 0.17683, "timestamp": 1769184143000, "volume": 4885.0}
{"price": 0.17682, "timestamp": 1769184145000, "volume": 5526.0}
{"price": 0.17684, "timestamp": 1769184146000, "volume": 359.0}
{"price": 0.17685, "timestamp": 1769184147000, "volume": 1139.0}
{"price": 0.17685, "timestamp": 1769184149000, "volume": 2372.0}
{"price": 0.17685, "timestamp": 1769184152000, "volume": 975.0}
{"price": 0.17687, "timestamp": 1769184155000, "volume": 646.0}
{"price": 0.17691, "timestamp": 1769184158000, "volume": 57038.0}
{"price": 0.17696, "timestamp": 1769184161000, "volume": 1810.0}
{"price": 0.17697, "timestamp": 1769184162000, "volume": 70.0}
{"price": 0.17697, "timestamp": 1769184164000, "volume": 2075.0}
{"price": 0.17699, "timestamp": 1769184165000, "volume": 1595.0}
{"price": 0.17697, "timestamp": 1769184166000, "volume": 1250.0}
{"price": 0.17696, "timestamp": 1769184167000, "volume": 7032.0}
{"price": 0.17696, "timestamp": 1769184168000, "volume": 1083.0}
{"price": 0.17696, "timestamp": 1769184171000, "volume": 378.0}
{"price": 0.17699, "timestamp": 1769184172000, "volume": 2777.0}
{"price": 0.17701, "timestamp": 1769184173000, "volume": 746.0}
{"price": 0.17701, "timestamp": 1769184174000, "volume": 495.0}
{"price": 0.17696, "timestamp": 1769184175000, "volume": 14887.0}
{"price": 0.17698, "timestamp": 1769184176000, "volume": 1357.0}
{"price": 0.177, "timestamp": 1769184177000, "volume": 300.0}
{"price": 0.17699, "timestamp": 1769184178000, "volume": 968.0}
{"price": 0.17699, "timestamp": 1769184180000, "volume": 8564.0}
{"price": 0.17696, "timestamp": 1769184181000, "volume": 25431.0}
{"price": 0.17696, "timestamp": 1769184182000, "volume": 1467.0}
{"price": 0.17694, "timestamp": 1769184185000, "volume": 5906.0}
{"price": 0.1769, "timestamp": 1769184186000, "volume": 11480.0}
{"price": 0.17686, "timestamp": 1769184187000, "volume": 358.0}
{"price": 0.17677, "timestamp": 1769184189000, "volume": 8403.0}
{"price": 0.17676, "timestamp": 1769184191000, "volume": 1.0}
{"price": 0.17677, "timestamp": 1769184193000, "volume": 2398.0}
{"price": 0.1768, "timestamp": 1769184194000, "volume": 4614.0}
{"price": 0.17684, "timestamp": 1769184195000, "volume": 302.0}
{"price": 0.17685, "timestamp": 1769184197000, "volume": 1070.0}
{"price": 0.17691, "timestamp": 1769184198000, "volume": 22788.0}
{"price": 0.17692, "timestamp": 1769184199000, "volume": 927.0}
{"price": 0.17691, "timestamp": 1769184200000, "volume": 23941.0}
{"price": 0.17703, "timestamp": 1769184206000, "volume": 46404.0}
{"price": 0.17702, "timestamp": 1769184207000, "volume": 1701.0}
{"price": 0.17701, "timestamp": 1769184208000, "volume": 28411.0}
{"price": 0.17702, "timestamp": 1769184209000, "volume": 6254.0}
{"price": 0.17701, "timestamp": 1769184212000, "volume": 2297.0}
{"price": 0.17708, "timestamp": 1769184213000, "volume": 17294.0}
{"price": 0.17711, "timestamp": 1769184214000, "volume": 20578.0}
{"price": 0.17713, "timestamp": 1769184215000, "volume": 3672.0}
{"price": 0.17713, "timestamp": 1769184216000, "volume": 696.0}
{"price": 0.17705, "timestamp": 1769184218000, "volume": 7278.0}
{"price": 0.1771, "timestamp": 1769184220000, "volume": 555.0}
{"price": 0.17708, "timestamp": 1769184223000, "volume": 10902.0}
{"price": 0.17701, "timestamp": 1769184224000, "volume": 8219.0}
{"price": 0.17708, "timestamp": 1769184226000, "volume": 14123.0}
{"price": 0.17706, "timestamp": 1769184227000, "volume": 1230.0}
{"price": 0.17704, "timestamp": 1769184228000, "volume": 899.0}
{"price": 0.17702, "timestamp": 1769184229000, "volume": 84.0}
{"price": 0.17698, "timestamp": 1769184230000, "volume": 859.0}
{"price": 0.17696, "timestamp": 1769184231000, "volume": 189.0}
{"price": 0.17695, "timestamp": 1769184233000, "volume": 8145.0}
{"price": 0.17694, "timestamp": 1769184235000, "volume": 197.0}
{"price": 0.17698, "timestamp": 1769184236000, "volume": 50249.0}
{"price": 0.17702, "timestamp": 1769184240000, "volume": 11395.0}
{"price": 0.17706, "timestamp": 1769184241000, "volume": 2085.0}
{"price": 0.17706, "timestamp": 1769184242000, "volume": 29.0}
{"price": 0.17719, "timestamp": 1769184243000, "volume": 3853.0}
{"price": 0.17713, "timestamp": 1769184244000, "volume": 6125.0}
{"price": 0.17714, "timestamp": 1769184245000, "volume": 115.0}
{"price": 0.17716, "timestamp": 1769184246000, "volume": 679.0}
{"price": 0.17721, "timestamp": 1769184248000, "volume": 346.0}
{"price": 0.17723, "timestamp": 1769184251000, "volume": 31137.0}
{"price": 0.17722, "timestamp": 1769184252000, "volume": 2351.0}
{"price": 0.1772, "timestamp": 1769184253000, "volume": 340.0}
{"price": 0.1772, "timestamp": 1769184254000, "volume": 25.0}
{"price": 0.17723, "timestamp": 1769184255000, "volume": 553.0}
{"price": 0.17726, "timestamp": 1769184256000, "volume": 3739.0}
{"price": 0.17739, "timestamp": 1769184262000, "volume": 71600.0}
{"price": 0.17736, "timestamp": 1769184264000, "volume": 6260.0}
{"price": 0.1773, "timestamp": 1769184265000, "volume": 395.0}
{"price": 0.17728, "timestamp": 1769184266000, "volume": 5498.0}
{"price": 0.17734, "timestamp": 1769184267000, "volume": 1930.0}
{"price": 0.17728, "timestamp": 1769184269000, "volume": 818.0}
{"price": 0.17726, "timestamp": 1769184270000, "volume": 48554.0}
{"price": 0.1772, "timestamp": 1769184271000, "volume": 5234.0}
{"price": 0.17721, "timestamp": 1769184272000, "volume": 4799.0}
{"price": 0.17722, "timestamp": 1769184273000, "volume": 58.0}
{"price": 0.17723, "timestamp": 1769184276000, "volume": 1564.0}
{"price": 0.17728, "timestamp": 1769184277000, "volume": 12000.0}
{"price": 0.17733, "timestamp": 1769184278000, "volume": 1115.0}
{"price": 0.1774, "timestamp": 1769184279000, "volume": 15441.0}
{"price": 0.17743, "timestamp": 1769184280000, "volume": 5590.0}
{"price": 0.17741, "timestamp": 1769184282000, "volume": 11707.0}
{"price": 0.17744, "timestamp": 1769184283000, "volume": 3079.0}
{"price": 0.17746, "timestamp": 1769184284000, "volume": 906.0}
{"price": 0.17747, "timestamp": 1769184285000, "volume": 1047.0}
{"price": 0.17746, "timestamp": 1769184286000, "volume": 281.0}
{"price": 0.17745, "timestamp": 1769184288000, "volume": 506.0}
{"price": 0.17749, "timestamp": 1769184289000, "volume": 5239.0}
{"price": 0.17745, "timestamp": 1769184291000, "volume": 365.0}
{"price": 0.17742, "timestamp": 1769184292000, "volume": 6499.0}
{"price": 0.17741, "timestamp": 1769184293000, "volume": 5507.0}
{"price": 0.17738, "timestamp": 1769184294000, "volume": 1663.0}
{"price": 0.1775, "timestamp": 1769184295000, "volume": 574526.0}
{"price": 0.17749, "timestamp": 1769184296000, "volume": 57.0}
{"price": 0.17744, "timestamp": 1769184298000, "volume": 10370.0}
{"price": 0.17743, "timestamp": 1769184299000, "volume": 9950.0}
{"price": 0.1774, "timestamp": 1769184300000, "volume": 34469.0}
{"price": 0.17748, "timestamp": 1769184301000, "volume": 15078.0}
{"price": 0.17751, "timestamp": 1769184302000, "volume": 2804.0}
{"price": 0.17743, "timestamp": 1769184303000, "volume": 7976.0}
{"price": 0.17741, "timestamp": 1769184304000, "volume": 1632.0}
{"price": 0.17742, "timestamp": 1769184305000, "volume": 16246.0}
{"price": 0.17745, "timestamp": 1769184306000, "volume": 1066.0}
{"price": 0.17741, "timestamp": 1769184307000, "volume": 9111.0}
{"price": 0.17737, "timestamp": 1769184308000, "volume": 293.0}
{"price": 0.17732, "timestamp": 1769184310000, "volume": 3095.0}
{"price": 0.17731, "timestamp": 1769184311000, "volume": 7176.0}
{"price": 0.17728, "timestamp": 1769184312000, "volume": 11949.0}
{"price": 0.1772, "timestamp": 1769184313000, "volume": 26018.0}
{"price": 0.17712, "timestamp": 1769184314000, "volume": 22768.0}
{"price": 0.17706, "timestamp": 1769184315000, "volume": 43241.0}
{"price": 0.17698, "timestamp": 1769184316000, "volume": 29828.0}
{"price": 0.17703, "timestamp": 1769184317000, "volume": 1934.0}
{"price": 0.17703, "timestamp": 1769184318000, "volume": 4306.0}
{"price": 0.17704, "timestamp": 1769184319000, "volume": 1590.0}
{"price": 0.17705, "timestamp": 1769184320000, "volume": 1739.0}
{"price": 0.17721, "timestamp": 1769184321000, "volume": 151159.0}
{"price": 0.17734, "timestamp": 1769184322000, "volume": 41842.0}
{"price": 0.17736, "timestamp": 1769184323000, "volume": 817.0}
{"price": 0.17735, "timestamp": 1769184324000, "volume": 463.0}
{"price": 0.17735, "timestamp": 1769184326000, "volume": 7990.0}
{"price": 0.17725, "timestamp": 1769184327000, "volume": 4789.0}
{"price": 0.17722, "timestamp": 1769184328000, "volume": 5693.0}
{"price": 0.1773, "timestamp": 1769184330000, "volume": 1235.0}
{"price": 0.17734, "timestamp": 1769184331000, "volume": 1251.0}
{"price": 0.17733, "timestamp": 1769184333000, "volume": 2752.0}
{"price": 0.17726, "timestamp": 1769184334000, "volume": 6502.0}
{"price": 0.17719, "timestamp": 1769184335000, "volume": 13652.0}
{"price": 0.17713, "timestamp": 1769184336000, "volume": 25640.0}
{"price": 0.17714, "timestamp": 1769184337000, "volume": 2811.0}
{"price": 0.17719, "timestamp": 1769184338000, "volume": 11676.0}
{"price": 0.17717, "timestamp": 1769184339000, "volume": 3956.0}
{"price": 0.17712, "timestamp": 1769184340000, "volume": 1286.0}
{"price": 0.17719, "timestamp": 1769184341000, "volume": 41613.0}
{"price": 0.17715, "timestamp": 1769184342000, "volume": 603.0}
{"price": 0.17714, "timestamp": 1769184343000, "volume": 1492.0}
{"price": 0.17711, "timestamp": 1769184344000, "volume": 286.0}
{"price": 0.17711, "timestamp": 1769184345000, "volume": 68.0}
{"price": 0.17711, "timestamp": 1769184346000, "volume": 1617.0}
{"price": 0.17707, "timestamp": 1769184350000, "volume": 21919.0}
{"price": 0.17704, "timestamp": 1769184352000, "volume": 1246.0}
{"price": 0.17701, "timestamp": 1769184354000, "volume": 789.0}
{"price": 0.177, "timestamp": 1769184357000, "volume": 11988.0}
{"price": 0.17695, "timestamp": 1769184359000, "volume": 33555.0}
{"price": 0.17694, "timestamp": 1769184360000, "volume": 5928.0}
{"price": 0.17693, "timestamp": 1769184361000, "volume": 81.0}
{"price": 0.17689, "timestamp": 1769184362000, "volume": 14203.0}
{"price": 0.17681, "timestamp": 1769184364000, "volume": 13689.0}
{"price": 0.17684, "timestamp": 1769184365000, "volume": 1593.0}
{"price": 0.17683, "timestamp": 1769184366000, "volume": 816.0}
{"price": 0.1768, "timestamp": 1769184367000, "volume": 2831.0}
{"price": 0.17678, "timestamp": 1769184368000, "volume": 8767.0}
{"price": 0.1768, "timestamp": 1769184369000, "volume": 5024.0}
{"price": 0.17683, "timestamp": 1769184370000, "volume": 5384.0}
{"price": 0.17693, "timestamp": 1769184371000, "volume": 7215.0}
{"price": 0.17693, "timestamp": 1769184372000, "volume": 278.0}
{"price": 0.17699, "timestamp": 1769184373000, "volume": 3845.0}
{"price": 0.17712, "timestamp": 1769184375000, "volume": 13602.0}
{"price": 0.17712, "timestamp": 1769184376000, "volume": 5067.0}
{"price": 0.17709, "timestamp": 1769184377000, "volume": 16229.0}
{"price": 0.1771, "timestamp": 1769184380000, "volume": 2205.0}
{"price": 0.17706, "timestamp": 1769184384000, "volume": 4452.0}
{"price": 0.17704, "timestamp": 1769184385000, "volume": 181.0}
{"price": 0.17703, "timestamp": 1769184386000, "volume": 11.0}
{"price": 0.17698, "timestamp": 1769184388000, "volume": 3055.0}
{"price": 0.17693, "timestamp": 1769184389000, "volume": 861.0}
{"price": 0.17691, "timestamp": 1769184391000, "volume": 536.0}
{"price": 0.17686, "timestamp": 1769184392000, "volume": 3776.0}
{"price": 0.17686, "timestamp": 1769184394000, "volume": 71.0}
{"price": 0.1769, "timestamp": 1769184395000, "volume": 8227.0}
{"price": 0.17688, "timestamp": 1769184396000, "volume": 322.0}
{"price": 0.17686, "timestamp": 1769184399000, "volume": 1476.0}
{"price": 0.17687, "timestamp": 1769184401000, "volume": 1339.0}
{"price": 0.17687, "timestamp": 1769184403000, "volume": 268.0}
{"price": 0.17681, "timestamp": 1769184404000, "volume": 1615.0}
{"price": 0.17683, "timestamp": 1769184405000, "volume": 2822.0}
{"price": 0.17688, "timestamp": 1769184406000, "volume": 1853.0}
{"price": 0.17693, "timestamp": 1769184407000, "volume": 2342.0}
{"price": 0.17691, "timestamp": 1769184408000, "volume": 3351.0}
{"price": 0.17693, "timestamp": 1769184409000, "volume": 58.0}
{"price": 0.17692, "timestamp": 1769184413000, "volume": 40.0}
{"price": 0.17694, "timestamp": 1769184414000, "volume": 283.0}
{"price": 0.1769, "timestamp": 1769184415000, "volume": 13601.0}
{"price": 0.17691, "timestamp": 1769184417000, "volume": 406.0}
{"price": 0.17688, "timestamp": 1769184418000, "volume": 42999.0}
{"price": 0.17688, "timestamp": 1769184419000, "volume": 58.0}
{"price": 0.17694, "timestamp": 1769184420000, "volume": 4585.0}
{"price": 0.17694, "timestamp": 1769184422000, "volume": 130.0}
{"price": 0.17694, "timestamp": 1769184425000, "volume": 636.0}
{"price": 0.17694, "timestamp": 1769184426000, "volume": 3622.0}
{"price": 0.17692, "timestamp": 1769184427000, "volume": 57.0}
{"price": 0.17686, "timestamp": 1769184429000, "volume": 5554.0}
{"price": 0.17684, "timestamp": 1769184430000, "volume": 148.0}
{"price": 0.17677, "timestamp": 1769184431000, "volume": 10505.0}
{"price": 0.17671, "timestamp": 1769184433000, "volume": 13140.0}
{"price": 0.17668, "timestamp": 1769184434000, "volume": 37621.0}
{"price": 0.17668, "timestamp": 1769184437000, "volume": 5000.0}
{"price": 0.17669, "timestamp": 1769184438000, "volume": 9673.0}
{"price": 0.17664, "timestamp": 1769184442000, "volume": 16305.0}
{"price": 0.17663, "timestamp": 1769184443000, "volume": 57.0}
{"price": 0.17662, "timestamp": 1769184444000, "volume": 663.0}
{"price": 0.17659, "timestamp": 1769184445000, "volume": 803.0}
{"price": 0.17658, "timestamp": 1769184449000, "volume": 89.0}
{"price": 0.17661, "timestamp": 1769184453000, "volume": 16413.0}
{"price": 0.17665, "timestamp": 1769184458000, "volume": 2844.0}
{"price": 0.17665, "timestamp": 1769184459000, "volume": 600.0}
{"price": 0.17668, "timestamp": 1769184460000, "volume": 283.0}
{"price": 0.17662, "timestamp": 1769184462000, "volume": 89398.0}
{"price": 0.1767, "timestamp": 1769184464000, "volume": 2005.0}
{"price": 0.17668, "timestamp": 1769184465000, "volume": 446.0}
{"price": 0.17664, "timestamp": 1769184466000, "volume": 12217.0}
{"price": 0.17659, "timestamp": 1769184468000, "volume": 544.0}
{"price": 0.17657, "timestamp": 1769184469000, "volume": 871.0}
{"price": 0.17648, "timestamp": 1769184470000, "volume": 17044.0}
{"price": 0.17637, "timestamp": 1769184471000, "volume": 30132.0}
{"price": 0.17637, "timestamp": 1769184472000, "volume": 888.0}
{"price": 0.17641, "timestamp": 1769184473000, "volume": 24413.0}
{"price": 0.1764, "timestamp": 1769184474000, "volume": 956.0}
{"price": 0.17638, "timestamp": 1769184475000, "volume": 116.0}
{"price": 0.17641, "timestamp": 1769184477000, "volume": 1562.0}
{"price": 0.17644, "timestamp": 1769184479000, "volume": 3328.0}
{"price": 0.17638, "timestamp": 1769184480000, "volume": 2706.0}
{"price": 0.17639, "timestamp": 1769184481000, "volume": 58.0}
{"price": 0.17638, "timestamp": 1769184482000, "volume": 94.0}
{"price": 0.17629, "timestamp": 1769184483000, "volume": 20902.0}
{"price": 0.17629, "timestamp": 1769184485000, "volume": 58.0}
{"price": 0.17628, "timestamp": 1769184487000, "volume": 747.0}
{"price": 0.17631, "timestamp": 1769184489000, "volume": 4192.0}
{"price": 0.17636, "timestamp": 1769184490000, "volume": 6218.0}
{"price": 0.17629, "timestamp": 1769184494000, "volume": 5814.0}
{"price": 0.17631, "timestamp": 1769184495000, "volume": 209.0}
{"price": 0.17632, "timestamp": 1769184501000, "volume": 42.0}
{"price": 0.17644, "timestamp": 1769184503000, "volume": 58057.0}
{"price": 0.17643, "timestamp": 1769184504000, "volume": 975.0}
{"price": 0.17641, "timestamp": 1769184507000, "volume": 8118.0}
{"price": 0.17642, "timestamp": 1769184508000, "volume": 115.0}
{"price": 0.17645, "timestamp": 1769184510000, "volume": 4954.0}
{"price": 0.17642, "timestamp": 1769184512000, "volume": 4896.0}
{"price": 0.17649, "timestamp": 1769184515000, "volume": 27817.0}
{"price": 0.17652, "timestamp": 1769184516000, "volume": 7429.0}
{"price": 0.17645, "timestamp": 1769184517000, "volume": 1108.0}
{"price": 0.17638, "timestamp": 1769184519000, "volume": 48705.0}
{"price": 0.17644, "timestamp": 1769184522000, "volume": 1662.0}
{"price": 0.17641, "timestamp": 1769184523000, "volume": 2965.0}
{"price": 0.17643, "timestamp": 1769184526000, "volume": 791.0}
{"price": 0.17645, "timestamp": 1769184527000, "volume": 86.0}
{"price": 0.17644, "timestamp": 1769184530000, "volume": 724.0}
{"price": 0.17646, "timestamp": 1769184531000, "volume": 4556.0}
{"price": 0.17657, "timestamp": 1769184532000, "volume": 4201.0}
{"price": 0.17659, "timestamp": 1769184534000, "volume": 37469.0}
{"price": 0.17662, "timestamp": 1769184535000, "volume": 43598.0}
{"price": 0.17655, "timestamp": 1769184536000, "volume": 396.0}
{"price": 0.17654, "timestamp": 1769184537000, "volume": 44.0}
{"price": 0.1765, "timestamp": 1769184539000, "volume": 4241.0}
{"price": 0.17654, "timestamp": 1769184540000, "volume": 5654.0}
{"price": 0.17654, "timestamp": 1769184541000, "volume": 58.0}
{"price": 0.17656, "timestamp": 1769184542000, "volume": 468.0}
{"price": 0.17657, "timestamp": 1769184543000, "volume": 68.0}
{"price": 0.17658, "timestamp": 1769184544000, "volume": 157.0}
{"price": 0.17659, "timestamp": 1769184545000, "volume": 58.0}
{"price": 0.17659, "timestamp": 1769184546000, "volume": 88.0}
{"price": 0.17657, "timestamp": 1769184548000, "volume": 546.0}
{"price": 0.17656, "timestamp": 1769184549000, "volume": 58.0}
{"price": 0.17656, "timestamp": 1769184550000, "volume": 893.0}
{"price": 0.17654, "timestamp": 1769184553000, "volume": 757.0}
{"price": 0.1765, "timestamp": 1769184554000, "volume": 3931.0}
{"price": 0.17646, "timestamp": 1769184558000, "volume": 1556.0}
{"price": 0.17645, "timestamp": 1769184563000, "volume": 3678.0}
{"price": 0.17645, "timestamp": 1769184568000, "volume": 2041.0}
{"price": 0.17647, "timestamp": 1769184569000, "volume": 101.0}
{"price": 0.17648, "timestamp": 1769184570000, "volume": 372.0}
{"price": 0.17655, "timestamp": 1769184571000, "volume": 3650.0}
{"price": 0.17659, "timestamp": 1769184572000, "volume": 307.0}
{"price": 0.17656, "timestamp": 1769184573000, "volume": 28109.0}
{"price": 0.17661, "timestamp": 1769184576000, "volume": 21910.0}
{"price": 0.17662, "timestamp": 1769184577000, "volume": 171.0}
{"price": 0.17659, "timestamp": 1769184579000, "volume": 1273.0}
{"price": 0.17658, "timestamp": 1769184583000, "volume": 8584.0}
{"price": 0.17652, "timestamp": 1769184584000, "volume": 41257.0}
{"price": 0.1765, "timestamp": 1769184586000, "volume": 3885.0}
{"price": 0.17646, "timestamp": 1769184588000, "volume": 44310.0}
{"price": 0.17645, "timestamp": 1769184593000, "volume": 7438.0}
{"price": 0.17645, "timestamp": 1769184595000, "volume": 1679.0}
{"price": 0.17644, "timestamp": 1769184596000, "volume": 3476.0}
{"price": 0.17644, "timestamp": 1769184600000, "volume": 138.0}
{"price": 0.17643, "timestamp": 1769184601000, "volume": 663.0}
{"price": 0.17643, "timestamp": 1769184602000, "volume": 549.0}
{"price": 0.17647, "timestamp": 1769184603000, "volume": 36519.0}
{"price": 0.17647, "timestamp": 1769184604000, "volume": 460.0}
{"price": 0.17649, "timestamp": 1769184605000, "volume": 342.0}
{"price": 0.17651, "timestamp": 1769184606000, "volume": 5909.0}
{"price": 0.17651, "timestamp": 1769184607000, "volume": 2329.0}
{"price": 0.1765, "timestamp": 1769184608000, "volume": 9766.0}
{"price": 0.17652, "timestamp": 1769184610000, "volume": 248.0}
{"price": 0.17653, "timestamp": 1769184611000, "volume": 9365.0}
{"price": 0.1765, "timestamp": 1769184612000, "volume": 2355.0}
{"price": 0.17652, "timestamp": 1769184614000, "volume": 400.0}
{"price": 0.17656, "timestamp": 1769184615000, "volume": 12835.0}
{"price": 0.17657, "timestamp": 1769184616000, "volume": 3678.0}
{"price": 0.17655, "timestamp": 1769184617000, "volume": 4449.0}
{"price": 0.17654, "timestamp": 1769184620000, "volume": 11364.0}
{"price": 0.17651, "timestamp": 1769184621000, "volume": 8476.0}
{"price": 0.17649, "timestamp": 1769184624000, "volume": 14190.0}
{"price": 0.17644, "timestamp": 1769184625000, "volume": 19649.0}
{"price": 0.17641, "timestamp": 1769184626000, "volume": 15541.0}
{"price": 0.17639, "timestamp": 1769184628000, "volume": 175.0}
{"price": 0.17635, "timestamp": 1769184631000, "volume": 3065.0}
{"price": 0.17633, "timestamp": 1769184632000, "volume": 2193.0}
{"price": 0.17639, "timestamp": 1769184633000, "volume": 498.0}
{"price": 0.17636, "timestamp": 1769184634000, "volume": 8388.0}
{"price": 0.17638, "timestamp": 1769184638000, "volume": 1129.0}
{"price": 0.17639, "timestamp": 1769184639000, "volume": 57.0}
{"price": 0.17642, "timestamp": 1769184640000, "volume": 245.0}
{"price": 0.17644, "timestamp": 1769184641000, "volume": 148.0}
{"price": 0.17652, "timestamp": 1769184642000, "volume": 187548.0}
{"price": 0.17646, "timestamp": 1769184643000, "volume": 660.0}
{"price": 0.1764, "timestamp": 1769184644000, "volume": 3403.0}
{"price": 0.17641, "timestamp": 1769184649000, "volume": 697.0}
{"price": 0.17642, "timestamp": 1769184651000, "volume": 4489.0}
{"price": 0.17649, "timestamp": 1769184653000, "volume": 26541.0}
{"price": 0.17651, "timestamp": 1769184655000, "volume": 232.0}
{"price": 0.17649, "timestamp": 1769184656000, "volume": 15889.0}
{"price": 0.17646, "timestamp": 1769184660000, "volume": 12943.0}
{"price": 0.17649, "timestamp": 1769184662000, "volume": 12250.0}
{"price": 0.17649, "timestamp": 1769184663000, "volume": 11351.0}
{"price": 0.17647, "timestamp": 1769184664000, "volume": 9382.0}
{"price": 0.17647, "timestamp": 1769184666000, "volume": 14410.0}
{"price": 0.17643, "timestamp": 1769184671000, "volume": 37098.0}
{"price": 0.17644, "timestamp": 1769184672000, "volume": 10381.0}
{"price": 0.17649, "timestamp": 1769184673000, "volume": 16965.0}
{"price": 0.17649, "timestamp": 1769184674000, "volume": 7491.0}
{"price": 0.17652, "timestamp": 1769184675000, "volume": 482.0}
{"price": 0.17645, "timestamp": 1769184676000, "volume": 9764.0}
{"price": 0.17644, "timestamp": 1769184677000, "volume": 8558.0}
{"price": 0.17638, "timestamp": 1769184678000, "volume": 26634.0}
{"price": 0.17637, "timestamp": 1769184681000, "volume": 95.0}
{"price": 0.17636, "timestamp": 1769184682000, "volume": 89.0}
{"price": 0.17636, "timestamp": 1769184683000, "volume": 5.0}
{"price": 0.17636, "timestamp": 1769184687000, "volume": 2776.0}
{"price": 0.17638, "timestamp": 1769184691000, "volume": 1566.0}
{"price": 0.17642, "timestamp": 1769184692000, "volume": 1027.0}
{"price": 0.17648, "timestamp": 1769184700000, "volume": 33230.0}
{"price": 0.17645, "timestamp": 1769184701000, "volume": 299.0}
{"price": 0.17643, "timestamp": 1769184703000, "volume": 2144.0}
{"price": 0.17644, "timestamp": 1769184704000, "volume": 172.0}
{"price": 0.17637, "timestamp": 1769184705000, "volume": 18099.0}
{"price": 0.17632, "timestamp": 1769184706000, "volume": 35797.0}
{"price": 0.17634, "timestamp": 1769184707000, "volume": 2720.0}
{"price": 0.17641, "timestamp": 1769184708000, "volume": 9652.0}
{"price": 0.17645, "timestamp": 1769184709000, "volume": 567.0}
{"price": 0.17636, "timestamp": 1769184710000, "volume": 1817.0}
{"price": 0.17636, "timestamp": 1769184715000, "volume": 3682.0}
{"price": 0.17632, "timestamp": 1769184716000, "volume": 1110.0}
{"price": 0.17633, "timestamp": 1769184720000, "volume": 153.0}
{"price": 0.1764, "timestamp": 1769184722000, "volume": 1363.0}
{"price": 0.17632, "timestamp": 1769184724000, "volume": 3440.0}
{"price": 0.17641, "timestamp": 1769184726000, "volume": 1509.0}
{"price": 0.17642, "timestamp": 1769184727000, "volume": 132.0}
{"price": 0.17641, "timestamp": 1769184733000, "volume": 292.0}
{"price": 0.1764, "timestamp": 1769184734000, "volume": 152.0}
{"price": 0.1764, "timestamp": 1769184737000, "volume": 661.0}
{"price": 0.17643, "timestamp": 1769184740000, "volume": 215.0}
{"price": 0.17644, "timestamp": 1769184744000, "volume": 113.0}
{"price": 0.17645, "timestamp": 1769184745000, "volume": 1515.0}
{"price": 0.1764, "timestamp": 1769184749000, "volume": 4365.0}
{"price": 0.17637, "timestamp": 1769184750000, "volume": 8281.0}
{"price": 0.17636, "timestamp": 1769184754000, "volume": 492.0}
{"price": 0.17635, "timestamp": 1769184755000, "volume": 57.0}
{"price": 0.17634, "timestamp": 1769184756000, "volume": 216.0}
{"price": 0.17626, "timestamp": 1769184758000, "volume": 2063.0}
{"price": 0.17621, "timestamp": 1769184760000, "volume": 10166.0}
{"price": 0.17623, "timestamp": 1769184762000, "volume": 1287.0}
{"price": 0.17626, "timestamp": 1769184763000, "volume": 129.0}
{"price": 0.17625, "timestamp": 1769184766000, "volume": 112.0}
{"price": 0.17623, "timestamp": 1769184769000, "volume": 3680.0}
{"price": 0.17622, "timestamp": 1769184771000, "volume": 306.0}
{"price": 0.17618, "timestamp": 1769184772000, "volume": 2859.0}
{"price": 0.17618, "timestamp": 1769184773000, "volume": 3983.0}
{"price": 0.17623, "timestamp": 1769184774000, "volume": 138519.0}
{"price": 0.17619, "timestamp": 1769184775000, "volume": 1377.0}
{"price": 0.17618, "timestamp": 1769184777000, "volume": 172.0}
{"price": 0.17615, "timestamp": 1769184779000, "volume": 4839.0}
{"price": 0.17635, "timestamp": 1769184780000, "volume": 65490.0}
{"price": 0.17641, "timestamp": 1769184781000, "volume": 24384.0}
{"price": 0.1764, "timestamp": 1769184782000, "volume": 1599.0}
{"price": 0.17637, "timestamp": 1769184783000, "volume": 290.0}
{"price": 0.17632, "timestamp": 1769184785000, "volume": 1317.0}
{"price": 0.17631, "timestamp": 1769184786000, "volume": 872.0}
{"price": 0.17629, "timestamp": 1769184787000, "volume": 209.0}
{"price": 0.1763, "timestamp": 1769184793000, "volume": 839.0}
{"price": 0.17631, "timestamp": 1769184795000, "volume": 58.0}
{"price": 0.1763, "timestamp": 1769184797000, "volume": 86.0}
{"price": 0.17634, "timestamp": 1769184801000, "volume": 24076.0}
{"price": 0.1764, "timestamp": 1769184803000, "volume": 17765.0}
{"price": 0.17638, "timestamp": 1769184804000, "volume": 286.0}
{"price": 0.17637, "timestamp": 1769184806000, "volume": 629.0}
{"price": 0.17637, "timestamp": 1769184810000, "volume": 702.0}
{"price": 0.17641, "timestamp": 1769184811000, "volume": 7256.0}
{"price": 0.17641, "timestamp": 1769184813000, "volume": 58.0}
{"price": 0.17642, "timestamp": 1769184817000, "volume": 245.0}
{"price": 0.17643, "timestamp": 1769184818000, "volume": 349.0}
{"price": 0.17642, "timestamp": 1769184819000, "volume": 94.0}
{"price": 0.1764, "timestamp": 1769184820000, "volume": 1760.0}
{"price": 0.17639, "timestamp": 1769184823000, "volume": 260.0}
{"price": 0.17638, "timestamp": 1769184826000, "volume": 758.0}
{"price": 0.17633, "timestamp": 1769184828000, "volume": 678.0}
{"price": 0.17636, "timestamp": 1769184829000, "volume": 3740.0}
{"price": 0.17637, "timestamp": 1769184839000, "volume": 578.0}
{"price": 0.17642, "timestamp": 1769184840000, "volume": 2848.0}
{"price": 0.17645, "timestamp": 1769184842000, "volume": 7521.0}
{"price": 0.17642, "timestamp": 1769184843000, "volume": 1836.0}
{"price": 0.17641, "timestamp": 1769184846000, "volume": 1757.0}
{"price": 0.17643, "timestamp": 1769184847000, "volume": 182.0}
{"price": 0.17653, "timestamp": 1769184851000, "volume": 22732.0}
{"price": 0.17653, "timestamp": 1769184852000, "volume": 89.0}
{"price": 0.17651, "timestamp": 1769184853000, "volume": 3635.0}
{"price": 0.17664, "timestamp": 1769184856000, "volume": 54371.0}
{"price": 0.17665, "timestamp": 1769184859000, "volume": 10853.0}
{"price": 0.17659, "timestamp": 1769184860000, "volume": 1028.0}
{"price": 0.17658, "timestamp": 1769184862000, "volume": 1506.0}
{"price": 0.17659, "timestamp": 1769184863000, "volume": 68.0}
{"price": 0.17662, "timestamp": 1769184864000, "volume": 671.0}
{"price": 0.17662, "timestamp": 1769184867000, "volume": 120.0}
{"price": 0.17661, "timestamp": 1769184868000, "volume": 84.0}
{"price": 0.17659, "timestamp": 1769184869000, "volume": 2081.0}
{"price": 0.17659, "timestamp": 1769184870000, "volume": 3660.0}
{"price": 0.17659, "timestamp": 1769184875000, "volume": 146.0}
{"price": 0.17663, "timestamp": 1769184876000, "volume": 300.0}
{"price": 0.17683, "timestamp": 1769184877000, "volume": 61907.0}
{"price": 0.17679, "timestamp": 1769184878000, "volume": 805.0}
{"price": 0.17677, "timestamp": 1769184879000, "volume": 397.0}
{"price": 0.17676, "timestamp": 1769184882000, "volume": 6787.0}
{"price": 0.17676, "timestamp": 1769184885000, "volume": 781.0}
{"price": 0.17674, "timestamp": 1769184888000, "volume": 613.0}
{"price": 0.17672, "timestamp": 1769184891000, "volume": 407.0}
{"price": 0.17666, "timestamp": 1769184893000, "volume": 4060.0}
{"price": 0.17665, "timestamp": 1769184897000, "volume": 11.0}
{"price": 0.17665, "timestamp": 1769184898000, "volume": 4141.0}
{"price": 0.1766, "timestamp": 1769184900000, "volume": 4638.0}
{"price": 0.17672, "timestamp": 1769184901000, "volume": 3384.0}
{"price": 0.17673, "timestamp": 1769184902000, "volume": 11592.0}
{"price": 0.17667, "timestamp": 1769184903000, "volume": 550.0}
{"price": 0.17664, "timestamp": 1769184905000, "volume": 839.0}
{"price": 0.17656, "timestamp": 1769184906000, "volume": 6007.0}
{"price": 0.17656, "timestamp": 1769184907000, "volume": 1561.0}
{"price": 0.17656, "timestamp": 1769184909000, "volume": 6157.0}
{"price": 0.17654, "timestamp": 1769184910000, "volume": 32819.0}
{"price": 0.17648, "timestamp": 1769184912000, "volume": 75194.0}
{"price": 0.1764, "timestamp": 1769184915000, "volume": 7557.0}
{"price": 0.17641, "timestamp": 1769184916000, "volume": 1165.0}
{"price": 0.17645, "timestamp": 1769184917000, "volume": 687.0}
{"price": 0.17648, "timestamp": 1769184918000, "volume": 2278.0}
{"price": 0.17651, "timestamp": 1769184920000, "volume": 56.0}
{"price": 0.17659, "timestamp": 1769184925000, "volume": 18306.0}
{"price": 0.17659, "timestamp": 1769184926000, "volume": 71.0}
{"price": 0.17659, "timestamp": 1769184927000, "volume": 5407.0}
{"price": 0.17655, "timestamp": 1769184928000, "volume": 711.0}
{"price": 0.1766, "timestamp": 1769184930000, "volume": 540.0}
{"price": 0.1766, "timestamp": 1769184931000, "volume": 3674.0}
{"price": 0.17659, "timestamp": 1769184934000, "volume": 479.0}
{"price": 0.17659, "timestamp": 1769184937000, "volume": 193.0}
{"price": 0.17654, "timestamp": 1769184938000, "volume": 24099.0}
{"price": 0.17654, "timestamp": 1769184939000, "volume": 6052.0}
{"price": 0.17657, "timestamp": 1769184944000, "volume": 2019.0}
{"price": 0.17657, "timestamp": 1769184946000, "volume": 3360.0}
{"price": 0.17657, "timestamp": 1769184947000, "volume": 58.0}
{"price": 0.17657, "timestamp": 1769184951000, "volume": 8674.0}
{"price": 0.17655, "timestamp": 1769184952000, "volume": 605.0}
{"price": 0.17655, "timestamp": 1769184955000, "volume": 2392.0}
{"price": 0.17654, "timestamp": 1769184957000, "volume": 1013.0}
{"price": 0.17654, "timestamp": 1769184960000, "volume": 184.0}
{"price": 0.17655, "timestamp": 1769184961000, "volume": 2555.0}
{"price": 0.17657, "timestamp": 1769184962000, "volume": 4203.0}
{"price": 0.17662, "timestamp": 1769184963000, "volume": 14018.0}
{"price": 0.17662, "timestamp": 1769184968000, "volume": 123.0}
{"price": 0.17661, "timestamp": 1769184969000, "volume": 5124.0}
{"price": 0.17655, "timestamp": 1769184971000, "volume": 1560.0}
{"price": 0.17657, "timestamp": 1769184972000, "volume": 1097.0}
{"price": 0.17659, "timestamp": 1769184973000, "volume": 57.0}
{"price": 0.17663, "timestamp": 1769184974000, "volume": 11656.0}
{"price": 0.17669, "timestamp": 1769184977000, "volume": 16078.0}
{"price": 0.1767, "timestamp": 1769184978000, "volume": 774.0}
{"price": 0.17672, "timestamp": 1769184979000, "volume": 2759.0}
{"price": 0.17667, "timestamp": 1769184980000, "volume": 1276.0}
{"price": 0.17664, "timestamp": 1769184981000, "volume": 206.0}
{"price": 0.17664, "timestamp": 1769184982000, "volume": 352.0}
{"price": 0.17668, "timestamp": 1769184983000, "volume": 22644.0}
{"price": 0.17667, "timestamp": 1769184986000, "volume": 3917.0}
{"price": 0.17666, "timestamp": 1769184990000, "volume": 11.0}
{"price": 0.17666, "timestamp": 1769184992000, "volume": 1502.0}
{"price": 0.17664, "timestamp": 1769184993000, "volume": 497.0}
{"price": 0.17672, "timestamp": 1769184995000, "volume": 3894.0}
{"price": 0.17672, "timestamp": 1769184998000, "volume": 8560.0}
{"price": 0.17668, "timestamp": 1769185001000, "volume": 6501.0}
{"price": 0.17666, "timestamp": 1769185004000, "volume": 366.0}
{"price": 0.17659, "timestamp": 1769185005000, "volume": 7053.0}
{"price": 0.17659, "timestamp": 1769185006000, "volume": 59.0}
{"price": 0.17658, "timestamp": 1769185007000, "volume": 538.0}
{"price": 0.17647, "timestamp": 1769185010000, "volume": 11471.0}
{"price": 0.17647, "timestamp": 1769185011000, "volume": 56.0}
{"price": 0.17645, "timestamp": 1769185021000, "volume": 157.0}
{"price": 0.17645, "timestamp": 1769185022000, "volume": 123.0}
{"price": 0.17645, "timestamp": 1769185023000, "volume": 100.0}
{"price": 0.17646, "timestamp": 1769185024000, "volume": 9606.0}
{"price": 0.17647, "timestamp": 1769185028000, "volume": 4176.0}
{"price": 0.17649, "timestamp": 1769185029000, "volume": 5909.0}
{"price": 0.17648, "timestamp": 1769185034000, "volume": 2063.0}
{"price": 0.1764, "timestamp": 1769185037000, "volume": 63016.0}
{"price": 0.17642, "timestamp": 1769185039000, "volume": 1239.0}
{"price": 0.17642, "timestamp": 1769185041000, "volume": 58.0}
{"price": 0.17646, "timestamp": 1769185042000, "volume": 1000.0}
{"price": 0.17646, "timestamp": 1769185044000, "volume": 7295.0}
{"price": 0.17649, "timestamp": 1769185045000, "volume": 182.0}
{"price": 0.17643, "timestamp": 1769185046000, "volume": 16914.0}
{"price": 0.17643, "timestamp": 1769185049000, "volume": 7673.0}
{"price": 0.17643, "timestamp": 1769185062000, "volume": 2327.0}
{"price": 0.17636, "timestamp": 1769185066000, "volume": 114128.0}
{"price": 0.17635, "timestamp": 1769185067000, "volume": 610.0}
{"price": 0.17637, "timestamp": 1769185070000, "volume": 4273.0}
{"price": 0.17639, "timestamp": 1769185071000, "volume": 114.0}
{"price": 0.17636, "timestamp": 1769185073000, "volume": 2744.0}
{"price": 0.17637, "timestamp": 1769185075000, "volume": 3910.0}
{"price": 0.17633, "timestamp": 1769185076000, "volume": 3965.0}
{"price": 0.17632, "timestamp": 1769185077000, "volume": 10062.0}
{"price": 0.1763, "timestamp": 1769185079000, "volume": 2585.0}
{"price": 0.17629, "timestamp": 1769185080000, "volume": 57.0}
{"price": 0.17631, "timestamp": 1769185082000, "volume": 3384.0}
{"price": 0.17632, "timestamp": 1769185084000, "volume": 457.0}
{"price": 0.17633, "timestamp": 1769185093000, "volume": 967.0}
{"price": 0.17632, "timestamp": 1769185095000, "volume": 8453.0}
{"price": 0.17635, "timestamp": 1769185097000, "volume": 5739.0}
{"price": 0.17635, "timestamp": 1769185098000, "volume": 17784.0}
{"price": 0.17634, "timestamp": 1769185099000, "volume": 101.0}
{"price": 0.1763, "timestamp": 1769185100000, "volume": 2753.0}
{"price": 0.17628, "timestamp": 1769185102000, "volume": 2247.0}
{"price": 0.17628, "timestamp": 1769185103000, "volume": 2171.0}
{"price": 0.17634, "timestamp": 1769185112000, "volume": 8066.0}
{"price": 0.17641, "timestamp": 1769185113000, "volume": 13602.0}
{"price": 0.17641, "timestamp": 1769185116000, "volume": 58.0}
{"price": 0.17651, "timestamp": 1769185120000, "volume": 33226.0}
{"price": 0.17651, "timestamp": 1769185121000, "volume": 803.0}
{"price": 0.17652, "timestamp": 1769185122000, "volume": 1164.0}
{"price": 0.17658, "timestamp": 1769185123000, "volume": 5178.0}
{"price": 0.17656, "timestamp": 1769185124000, "volume": 9165.0}
{"price": 0.17656, "timestamp": 1769185125000, "volume": 3682.0}
{"price": 0.17656, "timestamp": 1769185129000, "volume": 4083.0}
{"price": 0.17657, "timestamp": 1769185131000, "volume": 4153.0}
{"price": 0.17648, "timestamp": 1769185134000, "volume": 2923.0}
{"price": 0.17646, "timestamp": 1769185135000, "volume": 148.0}
{"price": 0.17645, "timestamp": 1769185139000, "volume": 2027.0}
{"price": 0.17655, "timestamp": 1769185141000, "volume": 13935.0}
{"price": 0.17658, "timestamp": 1769185142000, "volume": 5690.0}
{"price": 0.17655, "timestamp": 1769185143000, "volume": 4142.0}
{"price": 0.17658, "timestamp": 1769185150000, "volume": 7363.0}
{"price": 0.17659, "timestamp": 1769185151000, "volume": 517.0}
{"price": 0.17661, "timestamp": 1769185152000, "volume": 280.0}
{"price": 0.17661, "timestamp": 1769185157000, "volume": 4351.0}
{"price": 0.1766, "timestamp": 1769185158000, "volume": 199.0}
{"price": 0.17661, "timestamp": 1769185159000, "volume": 15130.0}
{"price": 0.1766, "timestamp": 1769185160000, "volume": 26050.0}
{"price": 0.1766, "timestamp": 1769185161000, "volume": 1725.0}
{"price": 0.17661, "timestamp": 1769185162000, "volume": 8946.0}
{"price": 0.17656, "timestamp": 1769185166000, "volume": 17533.0}
{"price": 0.1766, "timestamp": 1769185167000, "volume": 5.0}
{"price": 0.17659, "timestamp": 1769185169000, "volume": 161.0}
{"price": 0.17662, "timestamp": 1769185170000, "volume": 3678.0}
{"price": 0.1766, "timestamp": 1769185176000, "volume": 10006.0}
{"price": 0.1766, "timestamp": 1769185182000, "volume": 300.0}
{"price": 0.1766, "timestamp": 1769185185000, "volume": 136.0}
{"price": 0.17659, "timestamp": 1769185187000, "volume": 3417.0}
{"price": 0.17658, "timestamp": 1769185188000, "volume": 58.0}
{"price": 0.17658, "timestamp": 1769185195000, "volume": 1934.0}
{"price": 0.17659, "timestamp": 1769185197000, "volume": 56.0}
{"price": 0.17657, "timestamp": 1769185198000, "volume": 224.0}
{"price": 0.17651, "timestamp": 1769185200000, "volume": 5784.0}
{"price": 0.17642, "timestamp": 1769185201000, "volume": 2239.0}
{"price": 0.17637, "timestamp": 1769185202000, "volume": 4939.0}
{"price": 0.17633, "timestamp": 1769185203000, "volume": 3756.0}
{"price": 0.17638, "timestamp": 1769185207000, "volume": 829.0}
{"price": 0.17638, "timestamp": 1769185213000, "volume": 75.0}
{"price": 0.17634, "timestamp": 1769185216000, "volume": 5756.0}
{"price": 0.17636, "timestamp": 1769185218000, "volume": 2000.0}
{"price": 0.1764, "timestamp": 1769185221000, "volume": 16089.0}
{"price": 0.1764, "timestamp": 1769185222000, "volume": 6828.0}
{"price": 0.17639, "timestamp": 1769185223000, "volume": 58.0}
{"price": 0.17638, "timestamp": 1769185224000, "volume": 224.0}
{"price": 0.17637, "timestamp": 1769185225000, "volume": 84.0}
{"price": 0.17634, "timestamp": 1769185229000, "volume": 8116.0}
{"price": 0.17627, "timestamp": 1769185230000, "volume": 510606.0}
{"price": 0.17626, "timestamp": 1769185232000, "volume": 810.0}
{"price": 0.17624, "timestamp": 1769185236000, "volume": 15465.0}
{"price": 0.17624, "timestamp": 1769185237000, "volume": 6469.0}
{"price": 0.17632, "timestamp": 1769185238000, "volume": 33916.0}
{"price": 0.17635, "timestamp": 1769185239000, "volume": 62341.0}
{"price": 0.1764, "timestamp": 1769185241000, "volume": 71680.0}
{"price": 0.1764, "timestamp": 1769185244000, "volume": 1754.0}
{"price": 0.17639, "timestamp": 1769185245000, "volume": 2882.0}
{"price": 0.17641, "timestamp": 1769185246000, "volume": 5201.0}
{"price": 0.17642, "timestamp": 1769185247000, "volume": 90.0}
{"price": 0.17641, "timestamp": 1769185250000, "volume": 3246.0}
{"price": 0.1764, "timestamp": 1769185251000, "volume": 87.0}
{"price": 0.17637, "timestamp": 1769185253000, "volume": 368.0}
{"price": 0.17635, "timestamp": 1769185259000, "volume": 100.0}
{"price": 0.17637, "timestamp": 1769185260000, "volume": 2970.0}
{"price": 0.17637, "timestamp": 1769185262000, "volume": 12206.0}
{"price": 0.17636, "timestamp": 1769185265000, "volume": 2881.0}
{"price": 0.17641, "timestamp": 1769185267000, "volume": 60311.0}
{"price": 0.17638, "timestamp": 1769185272000, "volume": 193.0}
{"price": 0.17629, "timestamp": 1769185273000, "volume": 1923.0}
{"price": 0.17629, "timestamp": 1769185274000, "volume": 68.0}
{"price": 0.17627, "timestamp": 1769185275000, "volume": 3680.0}
{"price": 0.17626, "timestamp": 1769185277000, "volume": 68.0}
{"price": 0.17629, "timestamp": 1769185280000, "volume": 766.0}
{"price": 0.1763, "timestamp": 1769185283000, "volume": 891.0}
{"price": 0.17629, "timestamp": 1769185284000, "volume": 58.0}
{"price": 0.17626, "timestamp": 1769185285000, "volume": 125.0}
{"price": 0.17626, "timestamp": 1769185288000, "volume": 159.0}
{"price": 0.17625, "timestamp": 1769185293000, "volume": 973.0}
{"price": 0.17624, "timestamp": 1769185294000, "volume": 11.0}
{"price": 0.17621, "timestamp": 1769185302000, "volume": 436.0}
{"price": 0.17621, "timestamp": 1769185303000, "volume": 398.0}
{"price": 0.17622, "timestamp": 1769185307000, "volume": 532.0}
{"price": 0.17623, "timestamp": 1769185308000, "volume": 95.0}
{"price": 0.17626, "timestamp": 1769185311000, "volume": 1779.0}
{"price": 0.1763, "timestamp": 1769185312000, "volume": 68332.0}
{"price": 0.1763, "timestamp": 1769185314000, "volume": 12148.0}
{"price": 0.17629, "timestamp": 1769185317000, "volume": 202.0}
{"price": 0.17628, "timestamp": 1769185318000, "volume": 302.0}
{"price": 0.17625, "timestamp": 1769185320000, "volume": 3033.0}
{"price": 0.17621, "timestamp": 1769185321000, "volume": 841.0}
{"price": 0.1762, "timestamp": 1769185322000, "volume": 7650.0}
{"price": 0.17616, "timestamp": 1769185323000, "volume": 189.0}
{"price": 0.17614, "timestamp": 1769185324000, "volume": 148.0}
{"price": 0.17605, "timestamp": 1769185325000, "volume": 104655.0}
{"price": 0.17605, "timestamp": 1769185328000, "volume": 99928.0}
{"price": 0.17597, "timestamp": 1769185330000, "volume": 4683.0}
{"price": 0.17597, "timestamp": 1769185332000, "volume": 865.0}
{"price": 0.17595, "timestamp": 1769185333000, "volume": 5022.0}
{"price": 0.17595, "timestamp": 1769185334000, "volume": 1111.0}
{"price": 0.17592, "timestamp": 1769185335000, "volume": 4272.0}
{"price": 0.17599, "timestamp": 1769185339000, "volume": 633.0}
{"price": 0.17601, "timestamp": 1769185340000, "volume": 148.0}
{"price": 0.17601, "timestamp": 1769185342000, "volume": 14777.0}
{"price": 0.17598, "timestamp": 1769185343000, "volume": 10491.0}
{"price": 0.176, "timestamp": 1769185344000, "volume": 200.0}
{"price": 0.17599, "timestamp": 1769185345000, "volume": 11363.0}
{"price": 0.176, "timestamp": 1769185347000, "volume": 400.0}
{"price": 0.17598, "timestamp": 1769185349000, "volume": 7830.0}
{"price": 0.17598, "timestamp": 1769185352000, "volume": 989.0}
{"price": 0.17598, "timestamp": 1769185354000, "volume": 5.0}
{"price": 0.17596, "timestamp": 1769185355000, "volume": 509.0}
{"price": 0.17596, "timestamp": 1769185370000, "volume": 2034.0}
{"price": 0.17599, "timestamp": 1769185371000, "volume": 12075.0}
{"price": 0.17599, "timestamp": 1769185374000, "volume": 284.0}
{"price": 0.17603, "timestamp": 1769185375000, "volume": 9609.0}
{"price": 0.17604, "timestamp": 1769185376000, "volume": 453.0}
{"price": 0.17597, "timestamp": 1769185378000, "volume": 2830.0}
{"price": 0.17592, "timestamp": 1769185380000, "volume": 986.0}
{"price": 0.17596, "timestamp": 1769185382000, "volume": 2064.0}
{"price": 0.17592, "timestamp": 1769185383000, "volume": 1398.0}
{"price": 0.17585, "timestamp": 1769185386000, "volume": 27550.0}
{"price": 0.17585, "timestamp": 1769185389000, "volume": 152.0}
{"price": 0.17584, "timestamp": 1769185393000, "volume": 277.0}
{"price": 0.1758, "timestamp": 1769185396000, "volume": 18479.0}
{"price": 0.1758, "timestamp": 1769185402000, "volume": 6795.0}
{"price": 0.17579, "timestamp": 1769185405000, "volume": 127.0}
{"price": 0.17579, "timestamp": 1769185406000, "volume": 5482.0}
{"price": 0.17577, "timestamp": 1769185407000, "volume": 313.0}
{"price": 0.17573, "timestamp": 1769185411000, "volume": 714.0}
{"price": 0.17576, "timestamp": 1769185413000, "volume": 864.0}
{"price": 0.17577, "timestamp": 1769185415000, "volume": 12926.0}
{"price": 0.17581, "timestamp": 1769185416000, "volume": 7336.0}
{"price": 0.17588, "timestamp": 1769185418000, "volume": 12237.0}
{"price": 0.17587, "timestamp": 1769185419000, "volume": 515.0}
{"price": 0.17587, "timestamp": 1769185421000, "volume": 92.0}
{"price": 0.17588, "timestamp": 1769185423000, "volume": 14891.0}
{"price": 0.17591, "timestamp": 1769185424000, "volume": 4144.0}
{"price": 0.17595, "timestamp": 1769185425000, "volume": 3693.0}
{"price": 0.17593, "timestamp": 1769185426000, "volume": 2681.0}
{"price": 0.17594, "timestamp": 1769185427000, "volume": 8050.0}
{"price": 0.17593, "timestamp": 1769185428000, "volume": 68.0}
{"price": 0.17592, "timestamp": 1769185429000, "volume": 2927.0}
{"price": 0.17592, "timestamp": 1769185433000, "volume": 270.0}
{"price": 0.17593, "timestamp": 1769185434000, "volume": 167.0}
{"price": 0.17594, "timestamp": 1769185435000, "volume": 58.0}
{"price": 0.17597, "timestamp": 1769185437000, "volume": 3576.0}
{"price": 0.17596, "timestamp": 1769185439000, "volume": 85.0}
{"price": 0.17596, "timestamp": 1769185440000, "volume": 8390.0}
{"price": 0.17605, "timestamp": 1769185441000, "volume": 34946.0}
{"price": 0.17607, "timestamp": 1769185442000, "volume": 18211.0}
{"price": 0.17605, "timestamp": 1769185443000, "volume": 3601.0}
{"price": 0.17604, "timestamp": 1769185444000, "volume": 12751.0}
{"price": 0.17607, "timestamp": 1769185445000, "volume": 1584.0}
{"price": 0.17609, "timestamp": 1769185447000, "volume": 11564.0}
{"price": 0.17611, "timestamp": 1769185448000, "volume": 884.0}
{"price": 0.17608, "timestamp": 1769185449000, "volume": 26132.0}
{"price": 0.17613, "timestamp": 1769185450000, "volume": 6504.0}
{"price": 0.17609, "timestamp": 1769185457000, "volume": 1051.0}
{"price": 0.17608, "timestamp": 1769185461000, "volume": 643.0}
{"price": 0.17607, "timestamp": 1769185462000, "volume": 58.0}
{"price": 0.17607, "timestamp": 1769185465000, "volume": 88.0}
{"price": 0.17608, "timestamp": 1769185471000, "volume": 1935.0}
{"price": 0.17607, "timestamp": 1769185473000, "volume": 2086.0}
{"price": 0.17609, "timestamp": 1769185474000, "volume": 1603.0}
{"price": 0.17609, "timestamp": 1769185475000, "volume": 602.0}
{"price": 0.1761, "timestamp": 1769185479000, "volume": 15799.0}
{"price": 0.17611, "timestamp": 1769185482000, "volume": 283.0}
{"price": 0.1761, "timestamp": 1769185484000, "volume": 582.0}
{"price": 0.17604, "timestamp": 1769185486000, "volume": 37676.0}
{"price": 0.176, "timestamp": 1769185487000, "volume": 2010.0}
{"price": 0.17595, "timestamp": 1769185488000, "volume": 2087.0}
{"price": 0.17598, "timestamp": 1769185491000, "volume": 7825.0}
{"price": 0.17589, "timestamp": 1769185496000, "volume": 1862.0}
{"price": 0.17591, "timestamp": 1769185499000, "volume": 2317.0}
{"price": 0.17592, "timestamp": 1769185500000, "volume": 4797.0}
{"price": 0.17597, "timestamp": 1769185502000, "volume": 2166.0}
{"price": 0.17597, "timestamp": 1769185505000, "volume": 1347.0}
{"price": 0.17596, "timestamp": 1769185512000, "volume": 11.0}
{"price": 0.17597, "timestamp": 1769185513000, "volume": 2032.0}
{"price": 0.176, "timestamp": 1769185514000, "volume": 7103.0}
{"price": 0.176, "timestamp": 1769185515000, "volume": 239.0}
{"price": 0.17601, "timestamp": 1769185516000, "volume": 58.0}
{"price": 0.17597, "timestamp": 1769185527000, "volume": 10764.0}
{"price": 0.17596, "timestamp": 1769185532000, "volume": 58.0}
{"price": 0.17592, "timestamp": 1769185533000, "volume": 677.0}
{"price": 0.1759, "timestamp": 1769185534000, "volume": 2188.0}
{"price": 0.1759, "timestamp": 1769185536000, "volume": 84.0}
{"price": 0.1759, "timestamp": 1769185539000, "volume": 2647.0}
{"price": 0.17585, "timestamp": 1769185542000, "volume": 35300.0}
{"price": 0.17582, "timestamp": 1769185543000, "volume": 5361.0}
{"price": 0.17578, "timestamp": 1769185546000, "volume": 1766.0}
{"price": 0.1758, "timestamp": 1769185549000, "volume": 3553.0}
{"price": 0.17584, "timestamp": 1769185555000, "volume": 31450.0}
{"price": 0.17585, "timestamp": 1769185560000, "volume": 277.0}
{"price": 0.17584, "timestamp": 1769185561000, "volume": 900.0}
{"price": 0.17583, "timestamp": 1769185562000, "volume": 7764.0}
{"price": 0.17581, "timestamp": 1769185563000, "volume": 1356.0}
{"price": 0.1758, "timestamp": 1769185564000, "volume": 4245.0}
{"price": 0.17578, "timestamp": 1769185566000, "volume": 2882.0}
{"price": 0.17579, "timestamp": 1769185574000, "volume": 1500.0}
{"price": 0.17579, "timestamp": 1769185575000, "volume": 3695.0}
{"price": 0.17579, "timestamp": 1769185576000, "volume": 3054.0}
{"price": 0.17585, "timestamp": 1769185577000, "volume": 628.0}
{"price": 0.17586, "timestamp": 1769185578000, "volume": 170.0}
{"price": 0.17585, "timestamp": 1769185580000, "volume": 132.0}
{"price": 0.17587, "timestamp": 1769185582000, "volume": 551.0}
{"price": 0.17586, "timestamp": 1769185584000, "volume": 9399.0}
{"price": 0.17585, "timestamp": 1769185585000, "volume": 8286.0}
{"price": 0.17585, "timestamp": 1769185589000, "volume": 3060.0}
{"price": 0.17578, "timestamp": 1769185593000, "volume": 5211.0}
{"price": 0.17578, "timestamp": 1769185595000, "volume": 11.0}
{"price": 0.17584, "timestamp": 1769185596000, "volume": 1976.0}
{"price": 0.17585, "timestamp": 1769185597000, "volume": 614.0}
{"price": 0.17584, "timestamp": 1769185599000, "volume": 1043.0}
{"price": 0.17582, "timestamp": 1769185600000, "volume": 282.0}
{"price": 0.17582, "timestamp": 1769185601000, "volume": 51.0}
{"price": 0.17586, "timestamp": 1769185603000, "volume": 1190.0}
{"price": 0.17587, "timestamp": 1769185604000, "volume": 779.0}
{"price": 0.17589, "timestamp": 1769185605000, "volume": 33609.0}
{"price": 0.17596, "timestamp": 1769185620000, "volume": 25015.0}
{"price": 0.176, "timestamp": 1769185622000, "volume": 5634.0}
{"price": 0.17597, "timestamp": 1769185624000, "volume": 622.0}
{"price": 0.17597, "timestamp": 1769185625000, "volume": 3751.0}
{"price": 0.17592, "timestamp": 1769185626000, "volume": 7974.0}
{"price": 0.17586, "timestamp": 1769185627000, "volume": 880.0}
{"price": 0.17585, "timestamp": 1769185628000, "volume": 20394.0}
{"price": 0.17581, "timestamp": 1769185629000, "volume": 13538.0}
{"price": 0.17581, "timestamp": 1769185630000, "volume": 50.0}
{"price": 0.1758, "timestamp": 1769185631000, "volume": 1635.0}
{"price": 0.17573, "timestamp": 1769185647000, "volume": 3401.0}
{"price": 0.17572, "timestamp": 1769185649000, "volume": 3966.0}
{"price": 0.17571, "timestamp": 1769185652000, "volume": 912.0}
{"price": 0.17572, "timestamp": 1769185653000, "volume": 1175.0}
{"price": 0.1757, "timestamp": 1769185654000, "volume": 8273.0}
{"price": 0.17568, "timestamp": 1769185664000, "volume": 3810.0}
{"price": 0.17566, "timestamp": 1769185665000, "volume": 232.0}
{"price": 0.17557, "timestamp": 1769185667000, "volume": 9720.0}
{"price": 0.17556, "timestamp": 1769185668000, "volume": 4313.0}
{"price": 0.17551, "timestamp": 1769185670000, "volume": 17566.0}
{"price": 0.17545, "timestamp": 1769185672000, "volume": 210729.0}
{"price": 0.1754, "timestamp": 1769185673000, "volume": 13560.0}
{"price": 0.17541, "timestamp": 1769185674000, "volume": 1818.0}
{"price": 0.17544, "timestamp": 1769185675000, "volume": 5526.0}
{"price": 0.17544, "timestamp": 1769185676000, "volume": 2.0}
{"price": 0.17545, "timestamp": 1769185678000, "volume": 392.0}
{"price": 0.17548, "timestamp": 1769185680000, "volume": 704.0}
{"price": 0.1755, "timestamp": 1769185681000, "volume": 236.0}
{"price": 0.17556, "timestamp": 1769185682000, "volume": 3509.0}
{"price": 0.17546, "timestamp": 1769185683000, "volume": 15373.0}
{"price": 0.17546, "timestamp": 1769185684000, "volume": 1671.0}
{"price": 0.17545, "timestamp": 1769185685000, "volume": 194538.0}
{"price": 0.17544, "timestamp": 1769185686000, "volume": 617573.0}
{"price": 0.1754, "timestamp": 1769185687000, "volume": 3986.0}
{"price": 0.17538, "timestamp": 1769185688000, "volume": 541.0}
{"price": 0.17535, "timestamp": 1769185689000, "volume": 1474.0}
{"price": 0.17533, "timestamp": 1769185690000, "volume": 1452.0}
{"price": 0.17533, "timestamp": 1769185691000, "volume": 1188.0}
{"price": 0.17535, "timestamp": 1769185692000, "volume": 628.0}
{"price": 0.17531, "timestamp": 1769185693000, "volume": 24593.0}
{"price": 0.17536, "timestamp": 1769185695000, "volume": 1904.0}
{"price": 0.17553, "timestamp": 1769185696000, "volume": 82914.0}
{"price": 0.17552, "timestamp": 1769185698000, "volume": 1762.0}
{"price": 0.17548, "timestamp": 1769185702000, "volume": 551.0}
{"price": 0.17543, "timestamp": 1769185704000, "volume": 12247.0}
{"price": 0.17543, "timestamp": 1769185706000, "volume": 230.0}
{"price": 0.17541, "timestamp": 1769185707000, "volume": 1955.0}
{"price": 0.17541, "timestamp": 1769185708000, "volume": 43.0}
{"price": 0.17541, "timestamp": 1769185709000, "volume": 130.0}
{"price": 0.17538, "timestamp": 1769185712000, "volume": 2946.0}
{"price": 0.17536, "timestamp": 1769185714000, "volume": 148.0}
{"price": 0.17531, "timestamp": 1769185716000, "volume": 2600.0}
{"price": 0.17517, "timestamp": 1769185717000, "volume": 92900.0}
{"price": 0.17514, "timestamp": 1769185719000, "volume": 74072.0}
{"price": 0.1752, "timestamp": 1769185721000, "volume": 2043.0}
{"price": 0.17518, "timestamp": 1769185723000, "volume": 4000.0}
{"price": 0.17518, "timestamp": 1769185724000, "volume": 58.0}
{"price": 0.17515, "timestamp": 1769185725000, "volume": 3699.0}
{"price": 0.17519, "timestamp": 1769185729000, "volume": 754.0}
{"price": 0.17523, "timestamp": 1769185730000, "volume": 5743.0}
{"price": 0.17524, "timestamp": 1769185735000, "volume": 106.0}
{"price": 0.17525, "timestamp": 1769185736000, "volume": 1229.0}
{"price": 0.17526, "timestamp": 1769185740000, "volume": 153.0}
{"price": 0.17537, "timestamp": 1769185742000, "volume": 5253.0}
{"price": 0.17535, "timestamp": 1769185743000, "volume": 4892.0}
{"price": 0.17538, "timestamp": 1769185745000, "volume": 5205.0}
{"price": 0.17538, "timestamp": 1769185746000, "volume": 3201.0}
{"price": 0.17538, "timestamp": 1769185747000, "volume": 2554.0}
{"price": 0.17539, "timestamp": 1769185750000, "volume": 58.0}
{"price": 0.17542, "timestamp": 1769185754000, "volume": 750.0}
{"price": 0.17547, "timestamp": 1769185755000, "volume": 478.0}
{"price": 0.17545, "timestamp": 1769185756000, "volume": 488.0}
{"price": 0.17546, "timestamp": 1769185760000, "volume": 624.0}
{"price": 0.1754, "timestamp": 1769185761000, "volume": 1384.0}
{"price": 0.1754, "timestamp": 1769185763000, "volume": 187.0}
{"price": 0.17545, "timestamp": 1769185767000, "volume": 8267.0}
{"price": 0.17543, "timestamp": 1769185769000, "volume": 1001.0}
{"price": 0.17541, "timestamp": 1769185772000, "volume": 2347.0}
{"price": 0.1754, "timestamp": 1769185774000, "volume": 2094.0}
{"price": 0.17538, "timestamp": 1769185775000, "volume": 2521.0}
{"price": 0.17539, "timestamp": 1769185784000, "volume": 1308.0}
{"price": 0.1754, "timestamp": 1769185785000, "volume": 225.0}
{"price": 0.17542, "timestamp": 1769185786000, "volume": 148.0}
{"price": 0.17542, "timestamp": 1769185795000, "volume": 914.0}
{"price": 0.17534, "timestamp": 1769185798000, "volume": 147055.0}
{"price": 0.17534, "timestamp": 1769185799000, "volume": 11.0}
{"price": 0.17539, "timestamp": 1769185800000, "volume": 3233.0}
{"price": 0.17546, "timestamp": 1769185802000, "volume": 6231.0}
{"price": 0.17543, "timestamp": 1769185805000, "volume": 5810.0}
{"price": 0.17544, "timestamp": 1769185806000, "volume": 30.0}
{"price": 0.17544, "timestamp": 1769185807000, "volume": 669.0}
{"price": 0.17543, "timestamp": 1769185808000, "volume": 925.0}
{"price": 0.17547, "timestamp": 1769185810000, "volume": 3892.0}
{"price": 0.1755, "timestamp": 1769185811000, "volume": 2564.0}
{"price": 0.17554, "timestamp": 1769185812000, "volume": 578.0}
{"price": 0.17559, "timestamp": 1769185813000, "volume": 540.0}
{"price": 0.17559, "timestamp": 1769185814000, "volume": 6051.0}
{"price": 0.17562, "timestamp": 1769185815000, "volume": 1981.0}
{"price": 0.17563, "timestamp": 1769185816000, "volume": 126.0}
{"price": 0.17572, "timestamp": 1769185818000, "volume": 30109.0}
{"price": 0.17574, "timestamp": 1769185819000, "volume": 657.0}
{"price": 0.17575, "timestamp": 1769185820000, "volume": 266.0}
{"price": 0.1758, "timestamp": 1769185821000, "volume": 10861.0}
{"price": 0.1758, "timestamp": 1769185822000, "volume": 1173.0}
{"price": 0.1758, "timestamp": 1769185823000, "volume": 780.0}
{"price": 0.17579, "timestamp": 1769185824000, "volume": 6417.0}
{"price": 0.17573, "timestamp": 1769185825000, "volume": 5288.0}
{"price": 0.17576, "timestamp": 1769185826000, "volume": 3703.0}
{"price": 0.17576, "timestamp": 1769185830000, "volume": 358.0}
{"price": 0.17568, "timestamp": 1769185831000, "volume": 2814.0}
{"price": 0.17567, "timestamp": 1769185832000, "volume": 94.0}
{"price": 0.17567, "timestamp": 1769185837000, "volume": 569.0}
{"price": 0.17561, "timestamp": 1769185838000, "volume": 17708.0}
{"price": 0.1756, "timestamp": 1769185839000, "volume": 2156.0}
{"price": 0.17555, "timestamp": 1769185841000, "volume": 565.0}
{"price": 0.17552, "timestamp": 1769185843000, "volume": 354.0}
{"price": 0.1755, "timestamp": 1769185844000, "volume": 180.0}
{"price": 0.17549, "timestamp": 1769185845000, "volume": 510.0}
{"price": 0.17549, "timestamp": 1769185849000, "volume": 959.0}
{"price": 0.17548, "timestamp": 1769185851000, "volume": 1137.0}
{"price": 0.17545, "timestamp": 1769185852000, "volume": 420.0}
{"price": 0.17545, "timestamp": 1769185853000, "volume": 31.0}
{"price": 0.1754, "timestamp": 1769185855000, "volume": 322.0}
{"price": 0.17536, "timestamp": 1769185857000, "volume": 1313.0}
{"price": 0.17535, "timestamp": 1769185858000, "volume": 1148.0}
{"price": 0.17531, "timestamp": 1769185859000, "volume": 16393.0}
{"price": 0.17531, "timestamp": 1769185860000, "volume": 397.0}
{"price": 0.17538, "timestamp": 1769185862000, "volume": 8969.0}
{"price": 0.17532, "timestamp": 1769185864000, "volume": 571.0}
{"price": 0.17533, "timestamp": 1769185865000, "volume": 938.0}
{"price": 0.17535, "timestamp": 1769185866000, "volume": 116.0}
{"price": 0.17535, "timestamp": 1769185867000, "volume": 3000.0}
{"price": 0.17537, "timestamp": 1769185869000, "volume": 125.0}
{"price": 0.17535, "timestamp": 1769185870000, "volume": 572.0}
{"price": 0.17542, "timestamp": 1769185871000, "volume": 43595.0}
{"price": 0.17542, "timestamp": 1769185872000, "volume": 171.0}
{"price": 0.17542, "timestamp": 1769185873000, "volume": 35.0}
{"price": 0.17542, "timestamp": 1769185874000, "volume": 3701.0}
{"price": 0.17542, "timestamp": 1769185877000, "volume": 9109.0}
{"price": 0.17544, "timestamp": 1769185879000, "volume": 3127.0}
{"price": 0.17547, "timestamp": 1769185881000, "volume": 3600.0}
{"price": 0.17548, "timestamp": 1769185882000, "volume": 148.0}
{"price": 0.1755, "timestamp": 1769185884000, "volume": 4072.0}
{"price": 0.17549, "timestamp": 1769185886000, "volume": 1475.0}
{"price": 0.17542, "timestamp": 1769185890000, "volume": 2396.0}
{"price": 0.17544, "timestamp": 1769185891000, "volume": 84.0}
{"price": 0.17545, "timestamp": 1769185892000, "volume": 2624.0}
{"price": 0.17543, "timestamp": 1769185894000, "volume": 5780.0}
{"price": 0.17542, "timestamp": 1769185898000, "volume": 11.0}
{"price": 0.17546, "timestamp": 1769185901000, "volume": 583.0}
{"price": 0.17547, "timestamp": 1769185902000, "volume": 58.0}
{"price": 0.17547, "timestamp": 1769185906000, "volume": 52.0}
{"price": 0.17546, "timestamp": 1769185911000, "volume": 1224.0}
{"price": 0.17541, "timestamp": 1769185912000, "volume": 2300.0}
{"price": 0.17542, "timestamp": 1769185913000, "volume": 743.0}
{"price": 0.17544, "timestamp": 1769185914000, "volume": 411.0}
{"price": 0.17546, "timestamp": 1769185916000, "volume": 158.0}
{"price": 0.17547, "timestamp": 1769185919000, "volume": 58.0}
{"price": 0.17543, "timestamp": 1769185920000, "volume": 699.0}
{"price": 0.17543, "timestamp": 1769185922000, "volume": 2229.0}
{"price": 0.17539, "timestamp": 1769185923000, "volume": 6565.0}
{"price": 0.17538, "timestamp": 1769185924000, "volume": 58.0}
{"price": 0.17528, "timestamp": 1769185925000, "volume": 7053.0}
{"price": 0.17528, "timestamp": 1769185928000, "volume": 348.0}
{"price": 0.17527, "timestamp": 1769185929000, "volume": 3058.0}
{"price": 0.17525, "timestamp": 1769185931000, "volume": 3668.0}
{"price": 0.17524, "timestamp": 1769185933000, "volume": 90.0}
{"price": 0.1752, "timestamp": 1769185935000, "volume": 8943.0}
{"price": 0.17517, "timestamp": 1769185937000, "volume": 4745.0}
{"price": 0.17506, "timestamp": 1769185938000, "volume": 171854.0}
{"price": 0.17505, "timestamp": 1769185940000, "volume": 295.0}
{"price": 0.17495, "timestamp": 1769185941000, "volume": 79193.0}
{"price": 0.17498, "timestamp": 1769185942000, "volume": 175.0}
{"price": 0.17501, "timestamp": 1769185943000, "volume": 12069.0}
{"price": 0.175, "timestamp": 1769185945000, "volume": 1011.0}
{"price": 0.175, "timestamp": 1769185946000, "volume": 365.0}
{"price": 0.17494, "timestamp": 1769185947000, "volume": 38448.0}
{"price": 0.17495, "timestamp": 1769185948000, "volume": 141.0}
{"price": 0.17496, "timestamp": 1769185950000, "volume": 847.0}
{"price": 0.17493, "timestamp": 1769185951000, "volume": 5033.0}
{"price": 0.17494, "timestamp": 1769185952000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769185954000, "volume": 259.0}
{"price": 0.17498, "timestamp": 1769185955000, "volume": 2030.0}
{"price": 0.17495, "timestamp": 1769185957000, "volume": 1552.0}
{"price": 0.17488, "timestamp": 1769185958000, "volume": 6410.0}
{"price": 0.17487, "timestamp": 1769185959000, "volume": 184510.0}
{"price": 0.17487, "timestamp": 1769185961000, "volume": 1307.0}
{"price": 0.17488, "timestamp": 1769185962000, "volume": 1621.0}
{"price": 0.17487, "timestamp": 1769185963000, "volume": 5094.0}
{"price": 0.1749, "timestamp": 1769185966000, "volume": 27808.0}
{"price": 0.17499, "timestamp": 1769185967000, "volume": 9664.0}
{"price": 0.17501, "timestamp": 1769185968000, "volume": 32437.0}
{"price": 0.17504, "timestamp": 1769185970000, "volume": 21024.0}
{"price": 0.17504, "timestamp": 1769185971000, "volume": 864.0}
{"price": 0.17511, "timestamp": 1769185972000, "volume": 12952.0}
{"price": 0.17509, "timestamp": 1769185973000, "volume": 2799.0}
{"price": 0.17517, "timestamp": 1769185974000, "volume": 17045.0}
{"price": 0.17513, "timestamp": 1769185975000, "volume": 3770.0}
{"price": 0.1751, "timestamp": 1769185976000, "volume": 1018.0}
{"price": 0.17508, "timestamp": 1769185977000, "volume": 217.0}
{"price": 0.17505, "timestamp": 1769185980000, "volume": 5998.0}
{"price": 0.17498, "timestamp": 1769185981000, "volume": 5625.0}
{"price": 0.17502, "timestamp": 1769185982000, "volume": 6607.0}
{"price": 0.17503, "timestamp": 1769185983000, "volume": 4046.0}
{"price": 0.17504, "timestamp": 1769185984000, "volume": 152.0}
{"price": 0.17504, "timestamp": 1769185989000, "volume": 137.0}
{"price": 0.17511, "timestamp": 1769185990000, "volume": 1359.0}
{"price": 0.1752, "timestamp": 1769185991000, "volume": 5546.0}
{"price": 0.17518, "timestamp": 1769185992000, "volume": 1626.0}
{"price": 0.17518, "timestamp": 1769185993000, "volume": 68.0}
{"price": 0.17521, "timestamp": 1769185995000, "volume": 255.0}
{"price": 0.17523, "timestamp": 1769185997000, "volume": 148.0}
{"price": 0.17528, "timestamp": 1769185998000, "volume": 564.0}
{"price": 0.17522, "timestamp": 1769186004000, "volume": 14480.0}
{"price": 0.1752, "timestamp": 1769186005000, "volume": 3748.0}
{"price": 0.17518, "timestamp": 1769186006000, "volume": 205.0}
{"price": 0.17517, "timestamp": 1769186008000, "volume": 667.0}
{"price": 0.17518, "timestamp": 1769186009000, "volume": 58.0}
{"price": 0.1752, "timestamp": 1769186010000, "volume": 2902.0}
{"price": 0.17525, "timestamp": 1769186012000, "volume": 967.0}
{"price": 0.17525, "timestamp": 1769186013000, "volume": 58.0}
{"price": 0.1753, "timestamp": 1769186016000, "volume": 5834.0}
{"price": 0.17531, "timestamp": 1769186020000, "volume": 905.0}
{"price": 0.17542, "timestamp": 1769186021000, "volume": 14110.0}
{"price": 0.17543, "timestamp": 1769186023000, "volume": 58.0}
{"price": 0.17547, "timestamp": 1769186024000, "volume": 983.0}
{"price": 0.17547, "timestamp": 1769186025000, "volume": 3705.0}
{"price": 0.17545, "timestamp": 1769186027000, "volume": 225.0}
{"price": 0.17549, "timestamp": 1769186034000, "volume": 5836.0}
{"price": 0.17549, "timestamp": 1769186035000, "volume": 774.0}
{"price": 0.17549, "timestamp": 1769186036000, "volume": 945.0}
{"price": 0.17544, "timestamp": 1769186037000, "volume": 2908.0}
{"price": 0.17542, "timestamp": 1769186040000, "volume": 116.0}
{"price": 0.17546, "timestamp": 1769186042000, "volume": 2970.0}
{"price": 0.17552, "timestamp": 1769186044000, "volume": 7443.0}
{"price": 0.17549, "timestamp": 1769186045000, "volume": 174.0}
{"price": 0.17549, "timestamp": 1769186047000, "volume": 400.0}
{"price": 0.17547, "timestamp": 1769186048000, "volume": 683.0}
{"price": 0.17542, "timestamp": 1769186050000, "volume": 5124.0}
{"price": 0.17543, "timestamp": 1769186054000, "volume": 325.0}
{"price": 0.1756, "timestamp": 1769186057000, "volume": 22124.0}
{"price": 0.17567, "timestamp": 1769186058000, "volume": 28611.0}
{"price": 0.17567, "timestamp": 1769186062000, "volume": 9653.0}
{"price": 0.1757, "timestamp": 1769186063000, "volume": 7478.0}
{"price": 0.1757, "timestamp": 1769186064000, "volume": 3373.0}
{"price": 0.1757, "timestamp": 1769186065000, "volume": 3160.0}
{"price": 0.17571, "timestamp": 1769186066000, "volume": 5963.0}
{"price": 0.17575, "timestamp": 1769186067000, "volume": 22764.0}
{"price": 0.17575, "timestamp": 1769186068000, "volume": 922.0}
{"price": 0.17574, "timestamp": 1769186071000, "volume": 58.0}
{"price": 0.17571, "timestamp": 1769186072000, "volume": 1769.0}
{"price": 0.17565, "timestamp": 1769186074000, "volume": 5579.0}
{"price": 0.17567, "timestamp": 1769186075000, "volume": 263.0}
{"price": 0.17571, "timestamp": 1769186078000, "volume": 4666.0}
{"price": 0.17569, "timestamp": 1769186081000, "volume": 471.0}
{"price": 0.17567, "timestamp": 1769186086000, "volume": 200.0}
{"price": 0.17564, "timestamp": 1769186087000, "volume": 180.0}
{"price": 0.17565, "timestamp": 1769186088000, "volume": 2178.0}
{"price": 0.17573, "timestamp": 1769186089000, "volume": 1116.0}
{"price": 0.17569, "timestamp": 1769186090000, "volume": 666.0}
{"price": 0.1757, "timestamp": 1769186091000, "volume": 165.0}
{"price": 0.17576, "timestamp": 1769186093000, "volume": 3856.0}
{"price": 0.17581, "timestamp": 1769186095000, "volume": 1786.0}
{"price": 0.17581, "timestamp": 1769186099000, "volume": 500.0}
{"price": 0.17582, "timestamp": 1769186100000, "volume": 1145.0}
{"price": 0.17593, "timestamp": 1769186101000, "volume": 7483.0}
{"price": 0.176, "timestamp": 1769186102000, "volume": 2074.0}
{"price": 0.17603, "timestamp": 1769186103000, "volume": 413.0}
{"price": 0.17611, "timestamp": 1769186104000, "volume": 6084.0}
{"price": 0.17606, "timestamp": 1769186107000, "volume": 4183.0}
{"price": 0.17602, "timestamp": 1769186109000, "volume": 474.0}
{"price": 0.17598, "timestamp": 1769186111000, "volume": 2683.0}
{"price": 0.17595, "timestamp": 1769186116000, "volume": 14431.0}
{"price": 0.17593, "timestamp": 1769186117000, "volume": 158.0}
{"price": 0.17592, "timestamp": 1769186118000, "volume": 90.0}
{"price": 0.1759, "timestamp": 1769186119000, "volume": 2812.0}
{"price": 0.17592, "timestamp": 1769186121000, "volume": 2722.0}
{"price": 0.17596, "timestamp": 1769186122000, "volume": 264.0}
{"price": 0.17597, "timestamp": 1769186123000, "volume": 221.0}
{"price": 0.17597, "timestamp": 1769186124000, "volume": 29268.0}
{"price": 0.17587, "timestamp": 1769186126000, "volume": 43456.0}
{"price": 0.17584, "timestamp": 1769186127000, "volume": 2261.0}
{"price": 0.17587, "timestamp": 1769186128000, "volume": 1605.0}
{"price": 0.17586, "timestamp": 1769186130000, "volume": 109.0}
{"price": 0.17588, "timestamp": 1769186131000, "volume": 147.0}
{"price": 0.17591, "timestamp": 1769186132000, "volume": 969.0}
{"price": 0.17601, "timestamp": 1769186133000, "volume": 2835.0}
{"price": 0.17606, "timestamp": 1769186134000, "volume": 513.0}
{"price": 0.1761, "timestamp": 1769186135000, "volume": 2410.0}
{"price": 0.17621, "timestamp": 1769186136000, "volume": 15174.0}
{"price": 0.17625, "timestamp": 1769186137000, "volume": 4224.0}
{"price": 0.17632, "timestamp": 1769186138000, "volume": 10423.0}
{"price": 0.17629, "timestamp": 1769186139000, "volume": 1995.0}
{"price": 0.17624, "timestamp": 1769186141000, "volume": 401.0}
{"price": 0.17623, "timestamp": 1769186142000, "volume": 58.0}
{"price": 0.17626, "timestamp": 1769186144000, "volume": 11624.0}
{"price": 0.17627, "timestamp": 1769186149000, "volume": 410.0}
{"price": 0.17629, "timestamp": 1769186150000, "volume": 147.0}
{"price": 0.17636, "timestamp": 1769186151000, "volume": 1691.0}
{"price": 0.17644, "timestamp": 1769186152000, "volume": 4608.0}
{"price": 0.17648, "timestamp": 1769186153000, "volume": 2983.0}
{"price": 0.17652, "timestamp": 1769186154000, "volume": 86491.0}
{"price": 0.17656, "timestamp": 1769186155000, "volume": 7653.0}
{"price": 0.1766, "timestamp": 1769186156000, "volume": 1460.0}
{"price": 0.17663, "timestamp": 1769186157000, "volume": 1805.0}
{"price": 0.17663, "timestamp": 1769186158000, "volume": 4919.0}
{"price": 0.17657, "timestamp": 1769186159000, "volume": 25196.0}
{"price": 0.17668, "timestamp": 1769186160000, "volume": 9755.0}
{"price": 0.17677, "timestamp": 1769186161000, "volume": 6465.0}
{"price": 0.17685, "timestamp": 1769186162000, "volume": 3678.0}
{"price": 0.17685, "timestamp": 1769186163000, "volume": 185.0}
{"price": 0.17705, "timestamp": 1769186164000, "volume": 30312.0}
{"price": 0.17701, "timestamp": 1769186165000, "volume": 14282.0}
{"price": 0.17703, "timestamp": 1769186166000, "volume": 117.0}
{"price": 0.177, "timestamp": 1769186167000, "volume": 1243.0}
{"price": 0.177, "timestamp": 1769186168000, "volume": 285.0}
{"price": 0.17702, "timestamp": 1769186169000, "volume": 159.0}
{"price": 0.17697, "timestamp": 1769186170000, "volume": 543.0}
{"price": 0.17704, "timestamp": 1769186171000, "volume": 84243.0}
{"price": 0.17715, "timestamp": 1769186172000, "volume": 52431.0}
{"price": 0.17715, "timestamp": 1769186173000, "volume": 8472.0}
{"price": 0.17715, "timestamp": 1769186174000, "volume": 10554.0}
{"price": 0.17713, "timestamp": 1769186175000, "volume": 6465.0}
{"price": 0.17712, "timestamp": 1769186176000, "volume": 141.0}
{"price": 0.17708, "timestamp": 1769186177000, "volume": 5989.0}
{"price": 0.17705, "timestamp": 1769186178000, "volume": 5573.0}
{"price": 0.17697, "timestamp": 1769186180000, "volume": 46034.0}
{"price": 0.17687, "timestamp": 1769186181000, "volume": 35769.0}
{"price": 0.17694, "timestamp": 1769186183000, "volume": 1497.0}
{"price": 0.17702, "timestamp": 1769186184000, "volume": 881.0}
{"price": 0.17704, "timestamp": 1769186185000, "volume": 72.0}
{"price": 0.17707, "timestamp": 1769186186000, "volume": 3395.0}
{"price": 0.17708, "timestamp": 1769186187000, "volume": 91.0}
{"price": 0.17709, "timestamp": 1769186189000, "volume": 5786.0}
{"price": 0.17705, "timestamp": 1769186190000, "volume": 187.0}
{"price": 0.17718, "timestamp": 1769186191000, "volume": 5618.0}
{"price": 0.17762, "timestamp": 1769186192000, "volume": 158513.0}
{"price": 0.17751, "timestamp": 1769186193000, "volume": 17494.0}
{"price": 0.17758, "timestamp": 1769186194000, "volume": 2588.0}
{"price": 0.17753, "timestamp": 1769186195000, "volume": 2137.0}
{"price": 0.17758, "timestamp": 1769186196000, "volume": 79687.0}
{"price": 0.17739, "timestamp": 1769186197000, "volume": 28699.0}
{"price": 0.17743, "timestamp": 1769186198000, "volume": 6309.0}
{"price": 0.17742, "timestamp": 1769186200000, "volume": 2250.0}
{"price": 0.17737, "timestamp": 1769186201000, "volume": 10080.0}
{"price": 0.17743, "timestamp": 1769186202000, "volume": 999.0}
{"price": 0.17715, "timestamp": 1769186203000, "volume": 115024.0}
{"price": 0.17744, "timestamp": 1769186204000, "volume": 51461.0}
{"price": 0.1774, "timestamp": 1769186205000, "volume": 1673.0}
{"price": 0.17732, "timestamp": 1769186207000, "volume": 54620.0}
{"price": 0.17747, "timestamp": 1769186208000, "volume": 5529.0}
{"price": 0.17746, "timestamp": 1769186209000, "volume": 4026.0}
{"price": 0.1774, "timestamp": 1769186210000, "volume": 14357.0}
{"price": 0.17738, "timestamp": 1769186212000, "volume": 571.0}
{"price": 0.17737, "timestamp": 1769186213000, "volume": 22706.0}
{"price": 0.1773, "timestamp": 1769186214000, "volume": 2406.0}
{"price": 0.17728, "timestamp": 1769186215000, "volume": 679.0}
{"price": 0.17719, "timestamp": 1769186216000, "volume": 4348.0}
{"price": 0.17721, "timestamp": 1769186217000, "volume": 675.0}
{"price": 0.17725, "timestamp": 1769186218000, "volume": 749.0}
{"price": 0.17718, "timestamp": 1769186219000, "volume": 5628.0}
{"price": 0.17717, "timestamp": 1769186220000, "volume": 132.0}
{"price": 0.17712, "timestamp": 1769186221000, "volume": 4131.0}
{"price": 0.1772, "timestamp": 1769186222000, "volume": 12680.0}
{"price": 0.17727, "timestamp": 1769186223000, "volume": 3179.0}
{"price": 0.17729, "timestamp": 1769186224000, "volume": 17018.0}
{"price": 0.17733, "timestamp": 1769186225000, "volume": 73553.0}
{"price": 0.17732, "timestamp": 1769186226000, "volume": 2831.0}
{"price": 0.17728, "timestamp": 1769186228000, "volume": 21025.0}
{"price": 0.17731, "timestamp": 1769186229000, "volume": 6904.0}
{"price": 0.17746, "timestamp": 1769186231000, "volume": 37044.0}
{"price": 0.17746, "timestamp": 1769186232000, "volume": 1356.0}
{"price": 0.17758, "timestamp": 1769186233000, "volume": 15016.0}
{"price": 0.17762, "timestamp": 1769186234000, "volume": 39908.0}
{"price": 0.17757, "timestamp": 1769186235000, "volume": 11844.0}
{"price": 0.17759, "timestamp": 1769186236000, "volume": 2726.0}
{"price": 0.17757, "timestamp": 1769186237000, "volume": 510.0}
{"price": 0.1775, "timestamp": 1769186238000, "volume": 5584.0}
{"price": 0.17749, "timestamp": 1769186239000, "volume": 1428.0}
{"price": 0.17751, "timestamp": 1769186241000, "volume": 1302.0}
{"price": 0.17757, "timestamp": 1769186242000, "volume": 2298.0}
{"price": 0.17758, "timestamp": 1769186243000, "volume": 749.0}
{"price": 0.17762, "timestamp": 1769186244000, "volume": 2595.0}
{"price": 0.17763, "timestamp": 1769186245000, "volume": 287147.0}
{"price": 0.17759, "timestamp": 1769186247000, "volume": 92016.0}
{"price": 0.17758, "timestamp": 1769186248000, "volume": 2696.0}
{"price": 0.17755, "timestamp": 1769186251000, "volume": 8138.0}
{"price": 0.17755, "timestamp": 1769186252000, "volume": 44149.0}
{"price": 0.17753, "timestamp": 1769186253000, "volume": 11883.0}
{"price": 0.17746, "timestamp": 1769186254000, "volume": 34350.0}
{"price": 0.17751, "timestamp": 1769186256000, "volume": 2325.0}
{"price": 0.17752, "timestamp": 1769186257000, "volume": 88.0}
{"price": 0.17759, "timestamp": 1769186258000, "volume": 37248.0}
{"price": 0.17766, "timestamp": 1769186259000, "volume": 118555.0}
{"price": 0.17776, "timestamp": 1769186260000, "volume": 3235.0}
{"price": 0.17771, "timestamp": 1769186261000, "volume": 1991.0}
{"price": 0.17767, "timestamp": 1769186263000, "volume": 408.0}
{"price": 0.17771, "timestamp": 1769186264000, "volume": 2215.0}
{"price": 0.17779, "timestamp": 1769186266000, "volume": 4257.0}
{"price": 0.17785, "timestamp": 1769186267000, "volume": 18098.0}
{"price": 0.17784, "timestamp": 1769186268000, "volume": 60.0}
{"price": 0.17796, "timestamp": 1769186269000, "volume": 70938.0}
{"price": 0.1781, "timestamp": 1769186270000, "volume": 24705.0}
{"price": 0.17798, "timestamp": 1769186271000, "volume": 13362.0}
{"price": 0.17805, "timestamp": 1769186272000, "volume": 541.0}
{"price": 0.17805, "timestamp": 1769186273000, "volume": 239.0}
{"price": 0.17802, "timestamp": 1769186274000, "volume": 13286.0}
{"price": 0.17804, "timestamp": 1769186275000, "volume": 18191.0}
{"price": 0.17807, "timestamp": 1769186276000, "volume": 73264.0}
{"price": 0.17807, "timestamp": 1769186277000, "volume": 58.0}
{"price": 0.1781, "timestamp": 1769186279000, "volume": 6366.0}
{"price": 0.1782, "timestamp": 1769186280000, "volume": 7343.0}
{"price": 0.17816, "timestamp": 1769186281000, "volume": 25096.0}
{"price": 0.17812, "timestamp": 1769186282000, "volume": 39995.0}
{"price": 0.17807, "timestamp": 1769186283000, "volume": 15560.0}
{"price": 0.17802, "timestamp": 1769186284000, "volume": 15147.0}
{"price": 0.17816, "timestamp": 1769186285000, "volume": 100319.0}
{"price": 0.17818, "timestamp": 1769186286000, "volume": 2561.0}
{"price": 0.1781, "timestamp": 1769186287000, "volume": 10180.0}
{"price": 0.17806, "timestamp": 1769186288000, "volume": 7085.0}
{"price": 0.17814, "timestamp": 1769186289000, "volume": 10516.0}
{"price": 0.17812, "timestamp": 1769186290000, "volume": 4375.0}
{"price": 0.17809, "timestamp": 1769186291000, "volume": 5030.0}
{"price": 0.17803, "timestamp": 1769186292000, "volume": 26086.0}
{"price": 0.17802, "timestamp": 1769186293000, "volume": 3781.0}
{"price": 0.17798, "timestamp": 1769186294000, "volume": 66538.0}
{"price": 0.17803, "timestamp": 1769186296000, "volume": 5400.0}
{"price": 0.17804, "timestamp": 1769186297000, "volume": 6650.0}
{"price": 0.17803, "timestamp": 1769186298000, "volume": 58.0}
{"price": 0.17798, "timestamp": 1769186299000, "volume": 7540.0}
{"price": 0.17792, "timestamp": 1769186300000, "volume": 772.0}
{"price": 0.17792, "timestamp": 1769186301000, "volume": 18303.0}
{"price": 0.17792, "timestamp": 1769186302000, "volume": 8500.0}
{"price": 0.17791, "timestamp": 1769186303000, "volume": 5721.0}
{"price": 0.17799, "timestamp": 1769186305000, "volume": 10282.0}
{"price": 0.17808, "timestamp": 1769186306000, "volume": 6647.0}
{"price": 0.17814, "timestamp": 1769186307000, "volume": 32737.0}
{"price": 0.17819, "timestamp": 1769186310000, "volume": 1049.0}
{"price": 0.17825, "timestamp": 1769186311000, "volume": 10290.0}
{"price": 0.17827, "timestamp": 1769186312000, "volume": 17536.0}
{"price": 0.17825, "timestamp": 1769186313000, "volume": 3746.0}
{"price": 0.17821, "timestamp": 1769186314000, "volume": 56162.0}
{"price": 0.17818, "timestamp": 1769186315000, "volume": 2357.0}
{"price": 0.17819, "timestamp": 1769186316000, "volume": 1890.0}
{"price": 0.17816, "timestamp": 1769186318000, "volume": 1518.0}
{"price": 0.17818, "timestamp": 1769186319000, "volume": 1973.0}
{"price": 0.17818, "timestamp": 1769186320000, "volume": 58.0}
{"price": 0.17821, "timestamp": 1769186321000, "volume": 1461.0}
{"price": 0.17822, "timestamp": 1769186322000, "volume": 88.0}
{"price": 0.17821, "timestamp": 1769186323000, "volume": 1123.0}
{"price": 0.17813, "timestamp": 1769186324000, "volume": 9134.0}
{"price": 0.1781, "timestamp": 1769186325000, "volume": 2311.0}
{"price": 0.17805, "timestamp": 1769186326000, "volume": 2923.0}
{"price": 0.1781, "timestamp": 1769186329000, "volume": 5822.0}
{"price": 0.17808, "timestamp": 1769186332000, "volume": 4869.0}
{"price": 0.17808, "timestamp": 1769186334000, "volume": 623.0}
{"price": 0.17806, "timestamp": 1769186337000, "volume": 3075.0}
{"price": 0.17814, "timestamp": 1769186338000, "volume": 115729.0}
{"price": 0.17823, "timestamp": 1769186340000, "volume": 9644.0}
{"price": 0.17825, "timestamp": 1769186341000, "volume": 9454.0}
{"price": 0.17827, "timestamp": 1769186342000, "volume": 18513.0}
{"price": 0.17825, "timestamp": 1769186343000, "volume": 1450.0}
{"price": 0.17837, "timestamp": 1769186344000, "volume": 19044.0}
{"price": 0.17836, "timestamp": 1769186346000, "volume": 42.0}
{"price": 0.17839, "timestamp": 1769186347000, "volume": 1677.0}
{"price": 0.17841, "timestamp": 1769186348000, "volume": 2602.0}
{"price": 0.17835, "timestamp": 1769186349000, "volume": 11961.0}
{"price": 0.17835, "timestamp": 1769186350000, "volume": 566.0}
{"price": 0.17838, "timestamp": 1769186351000, "volume": 2506.0}
{"price": 0.17836, "timestamp": 1769186352000, "volume": 294.0}
{"price": 0.17832, "timestamp": 1769186353000, "volume": 560.0}
{"price": 0.17837, "timestamp": 1769186354000, "volume": 337.0}
{"price": 0.17839, "timestamp": 1769186355000, "volume": 3136.0}
{"price": 0.17839, "timestamp": 1769186356000, "volume": 59.0}
{"price": 0.17837, "timestamp": 1769186357000, "volume": 154.0}
{"price": 0.17835, "timestamp": 1769186358000, "volume": 181.0}
{"price": 0.17826, "timestamp": 1769186359000, "volume": 7063.0}
{"price": 0.17823, "timestamp": 1769186360000, "volume": 4518.0}
{"price": 0.17824, "timestamp": 1769186361000, "volume": 424.0}
{"price": 0.17824, "timestamp": 1769186362000, "volume": 23309.0}
{"price": 0.17823, "timestamp": 1769186364000, "volume": 926.0}
{"price": 0.1782, "timestamp": 1769186365000, "volume": 2733.0}
{"price": 0.1782, "timestamp": 1769186366000, "volume": 4843.0}
{"price": 0.1782, "timestamp": 1769186367000, "volume": 124.0}
{"price": 0.17826, "timestamp": 1769186370000, "volume": 7425.0}
{"price": 0.17819, "timestamp": 1769186371000, "volume": 8037.0}
{"price": 0.17818, "timestamp": 1769186372000, "volume": 88.0}
{"price": 0.17816, "timestamp": 1769186373000, "volume": 1076.0}
{"price": 0.17827, "timestamp": 1769186374000, "volume": 4221.0}
{"price": 0.17819, "timestamp": 1769186375000, "volume": 4660.0}
{"price": 0.17819, "timestamp": 1769186376000, "volume": 3865.0}
{"price": 0.1782, "timestamp": 1769186377000, "volume": 1047.0}
{"price": 0.1783, "timestamp": 1769186378000, "volume": 86753.0}
{"price": 0.17824, "timestamp": 1769186380000, "volume": 44276.0}
{"price": 0.17822, "timestamp": 1769186381000, "volume": 632.0}
{"price": 0.1782, "timestamp": 1769186382000, "volume": 2276.0}
{"price": 0.17816, "timestamp": 1769186383000, "volume": 333.0}
{"price": 0.17818, "timestamp": 1769186384000, "volume": 738.0}
{"price": 0.17826, "timestamp": 1769186385000, "volume": 614.0}
{"price": 0.17833, "timestamp": 1769186386000, "volume": 3547.0}
{"price": 0.17833, "timestamp": 1769186387000, "volume": 108.0}
{"price": 0.17829, "timestamp": 1769186388000, "volume": 643.0}
{"price": 0.17823, "timestamp": 1769186390000, "volume": 18295.0}
{"price": 0.17819, "timestamp": 1769186391000, "volume": 9925.0}
{"price": 0.17826, "timestamp": 1769186392000, "volume": 11696.0}
{"price": 0.17827, "timestamp": 1769186393000, "volume": 58.0}
{"price": 0.17832, "timestamp": 1769186396000, "volume": 3620.0}
{"price": 0.17831, "timestamp": 1769186397000, "volume": 17189.0}
{"price": 0.17829, "timestamp": 1769186398000, "volume": 454.0}
{"price": 0.17823, "timestamp": 1769186400000, "volume": 17838.0}
{"price": 0.17828, "timestamp": 1769186401000, "volume": 1963.0}
{"price": 0.1783, "timestamp": 1769186402000, "volume": 2319.0}
{"price": 0.17834, "timestamp": 1769186403000, "volume": 2635.0}
{"price": 0.17829, "timestamp": 1769186404000, "volume": 4113.0}
{"price": 0.17821, "timestamp": 1769186406000, "volume": 72500.0}
{"price": 0.17823, "timestamp": 1769186407000, "volume": 7978.0}
{"price": 0.1783, "timestamp": 1769186408000, "volume": 1722.0}
{"price": 0.17834, "timestamp": 1769186410000, "volume": 1200.0}
{"price": 0.17835, "timestamp": 1769186411000, "volume": 305.0}
{"price": 0.17837, "timestamp": 1769186413000, "volume": 1000.0}
{"price": 0.17833, "timestamp": 1769186414000, "volume": 19442.0}
{"price": 0.17826, "timestamp": 1769186415000, "volume": 449.0}
{"price": 0.17818, "timestamp": 1769186418000, "volume": 324808.0}
{"price": 0.17814, "timestamp": 1769186421000, "volume": 636.0}
{"price": 0.17813, "timestamp": 1769186422000, "volume": 43.0}
{"price": 0.17814, "timestamp": 1769186423000, "volume": 4190.0}
{"price": 0.17813, "timestamp": 1769186424000, "volume": 1122.0}
{"price": 0.17816, "timestamp": 1769186427000, "volume": 12159.0}
{"price": 0.17819, "timestamp": 1769186428000, "volume": 2681.0}
{"price": 0.17818, "timestamp": 1769186430000, "volume": 98.0}
{"price": 0.17818, "timestamp": 1769186432000, "volume": 4175.0}
{"price": 0.17812, "timestamp": 1769186433000, "volume": 13362.0}
{"price": 0.17812, "timestamp": 1769186434000, "volume": 6956.0}
{"price": 0.17812, "timestamp": 1769186436000, "volume": 199.0}
{"price": 0.17811, "timestamp": 1769186437000, "volume": 21024.0}
{"price": 0.17813, "timestamp": 1769186438000, "volume": 8964.0}
{"price": 0.17812, "timestamp": 1769186439000, "volume": 11720.0}
{"price": 0.17815, "timestamp": 1769186441000, "volume": 964.0}
{"price": 0.17823, "timestamp": 1769186442000, "volume": 1212.0}
{"price": 0.17821, "timestamp": 1769186443000, "volume": 706.0}
{"price": 0.1782, "timestamp": 1769186445000, "volume": 2013.0}
{"price": 0.17818, "timestamp": 1769186446000, "volume": 116.0}
{"price": 0.17816, "timestamp": 1769186447000, "volume": 1179.0}
{"price": 0.17819, "timestamp": 1769186448000, "volume": 6100.0}
{"price": 0.17822, "timestamp": 1769186450000, "volume": 4019.0}
{"price": 0.17824, "timestamp": 1769186452000, "volume": 609.0}
{"price": 0.17823, "timestamp": 1769186457000, "volume": 5700.0}
{"price": 0.17815, "timestamp": 1769186460000, "volume": 12473.0}
{"price": 0.17826, "timestamp": 1769186461000, "volume": 5108.0}
{"price": 0.1784, "timestamp": 1769186462000, "volume": 83974.0}
{"price": 0.17841, "timestamp": 1769186463000, "volume": 332.0}
{"price": 0.17835, "timestamp": 1769186464000, "volume": 1412.0}
{"price": 0.17833, "timestamp": 1769186465000, "volume": 140.0}
{"price": 0.17831, "timestamp": 1769186467000, "volume": 2360.0}
{"price": 0.17833, "timestamp": 1769186468000, "volume": 1734.0}
{"price": 0.17836, "timestamp": 1769186471000, "volume": 1003.0}
{"price": 0.17852, "timestamp": 1769186472000, "volume": 87456.0}
{"price": 0.17856, "timestamp": 1769186473000, "volume": 1174.0}
{"price": 0.1786, "timestamp": 1769186474000, "volume": 7013.0}
{"price": 0.17865, "timestamp": 1769186475000, "volume": 3391.0}
{"price": 0.17852, "timestamp": 1769186476000, "volume": 11748.0}
{"price": 0.17856, "timestamp": 1769186477000, "volume": 20625.0}
{"price": 0.17879, "timestamp": 1769186478000, "volume": 19200.0}
{"price": 0.17874, "timestamp": 1769186479000, "volume": 13577.0}
{"price": 0.17878, "timestamp": 1769186480000, "volume": 1469.0}
{"price": 0.17894, "timestamp": 1769186481000, "volume": 37743.0}
{"price": 0.17904, "timestamp": 1769186482000, "volume": 510612.0}
{"price": 0.17895, "timestamp": 1769186483000, "volume": 30198.0}
{"price": 0.1789, "timestamp": 1769186484000, "volume": 30764.0}
{"price": 0.1789, "timestamp": 1769186485000, "volume": 8192.0}
{"price": 0.17889, "timestamp": 1769186486000, "volume": 9031.0}
{"price": 0.17894, "timestamp": 1769186487000, "volume": 221711.0}
{"price": 0.17883, "timestamp": 1769186488000, "volume": 16907.0}
{"price": 0.17878, "timestamp": 1769186489000, "volume": 69667.0}
{"price": 0.17876, "timestamp": 1769186490000, "volume": 26388.0}
{"price": 0.17882, "timestamp": 1769186491000, "volume": 4672.0}
{"price": 0.17884, "timestamp": 1769186492000, "volume": 3062.0}
{"price": 0.17877, "timestamp": 1769186493000, "volume": 11631.0}
{"price": 0.17875, "timestamp": 1769186494000, "volume": 147.0}
{"price": 0.17877, "timestamp": 1769186495000, "volume": 5892.0}
{"price": 0.17884, "timestamp": 1769186497000, "volume": 559.0}
{"price": 0.17882, "timestamp": 1769186498000, "volume": 6456.0}
{"price": 0.17873, "timestamp": 1769186499000, "volume": 18679.0}
{"price": 0.17891, "timestamp": 1769186500000, "volume": 22925.0}
{"price": 0.17885, "timestamp": 1769186501000, "volume": 1388.0}
{"price": 0.17884, "timestamp": 1769186502000, "volume": 57.0}
{"price": 0.17882, "timestamp": 1769186503000, "volume": 511.0}
{"price": 0.17884, "timestamp": 1769186504000, "volume": 221.0}
{"price": 0.17884, "timestamp": 1769186505000, "volume": 851.0}
{"price": 0.17877, "timestamp": 1769186506000, "volume": 19229.0}
{"price": 0.17864, "timestamp": 1769186507000, "volume": 32953.0}
{"price": 0.17862, "timestamp": 1769186508000, "volume": 20744.0}
{"price": 0.17866, "timestamp": 1769186510000, "volume": 1277.0}
{"price": 0.17872, "timestamp": 1769186511000, "volume": 420.0}
{"price": 0.17868, "timestamp": 1769186512000, "volume": 470.0}
{"price": 0.17852, "timestamp": 1769186513000, "volume": 6920.0}
{"price": 0.17843, "timestamp": 1769186514000, "volume": 25906.0}
{"price": 0.17842, "timestamp": 1769186515000, "volume": 10886.0}
{"price": 0.17838, "timestamp": 1769186516000, "volume": 21634.0}
{"price": 0.17843, "timestamp": 1769186518000, "volume": 231.0}
{"price": 0.17853, "timestamp": 1769186519000, "volume": 3999.0}
{"price": 0.17841, "timestamp": 1769186520000, "volume": 15659.0}
{"price": 0.17846, "timestamp": 1769186521000, "volume": 374.0}
{"price": 0.1784, "timestamp": 1769186522000, "volume": 5256.0}
{"price": 0.17836, "timestamp": 1769186523000, "volume": 624.0}
{"price": 0.17839, "timestamp": 1769186525000, "volume": 4958.0}
{"price": 0.17841, "timestamp": 1769186526000, "volume": 2100.0}
{"price": 0.17842, "timestamp": 1769186527000, "volume": 3569.0}
{"price": 0.17841, "timestamp": 1769186529000, "volume": 270.0}
{"price": 0.17835, "timestamp": 1769186530000, "volume": 7314.0}
{"price": 0.17839, "timestamp": 1769186531000, "volume": 3122.0}
{"price": 0.1784, "timestamp": 1769186532000, "volume": 388.0}
{"price": 0.17836, "timestamp": 1769186533000, "volume": 8830.0}
{"price": 0.17835, "timestamp": 1769186535000, "volume": 57.0}
{"price": 0.17832, "timestamp": 1769186538000, "volume": 8620.0}
{"price": 0.17831, "timestamp": 1769186539000, "volume": 300.0}
{"price": 0.17833, "timestamp": 1769186541000, "volume": 2879.0}
{"price": 0.17831, "timestamp": 1769186542000, "volume": 460.0}
{"price": 0.17826, "timestamp": 1769186544000, "volume": 129084.0}
{"price": 0.17822, "timestamp": 1769186545000, "volume": 2433.0}
{"price": 0.17818, "timestamp": 1769186548000, "volume": 2844.0}
{"price": 0.17818, "timestamp": 1769186549000, "volume": 1370.0}
{"price": 0.17821, "timestamp": 1769186550000, "volume": 2055.0}
{"price": 0.17823, "timestamp": 1769186553000, "volume": 176.0}
{"price": 0.17826, "timestamp": 1769186554000, "volume": 790.0}
{"price": 0.17825, "timestamp": 1769186555000, "volume": 1112.0}
{"price": 0.17816, "timestamp": 1769186556000, "volume": 9101.0}
{"price": 0.17813, "timestamp": 1769186558000, "volume": 320.0}
{"price": 0.17814, "timestamp": 1769186561000, "volume": 177.0}
{"price": 0.1781, "timestamp": 1769186562000, "volume": 3176.0}
{"price": 0.17806, "timestamp": 1769186564000, "volume": 642.0}
{"price": 0.17805, "timestamp": 1769186565000, "volume": 34.0}
{"price": 0.17834, "timestamp": 1769186567000, "volume": 181667.0}
{"price": 0.17834, "timestamp": 1769186568000, "volume": 3843.0}
{"price": 0.17831, "timestamp": 1769186571000, "volume": 6923.0}
{"price": 0.17826, "timestamp": 1769186573000, "volume": 974.0}
{"price": 0.17832, "timestamp": 1769186575000, "volume": 6452.0}
{"price": 0.17839, "timestamp": 1769186576000, "volume": 4663.0}
{"price": 0.17836, "timestamp": 1769186577000, "volume": 181.0}
{"price": 0.17835, "timestamp": 1769186579000, "volume": 9581.0}
{"price": 0.17839, "timestamp": 1769186580000, "volume": 13223.0}
{"price": 0.17833, "timestamp": 1769186581000, "volume": 20811.0}
{"price": 0.17835, "timestamp": 1769186582000, "volume": 321.0}
{"price": 0.17818, "timestamp": 1769186583000, "volume": 46657.0}
{"price": 0.1782, "timestamp": 1769186584000, "volume": 203622.0}
{"price": 0.17826, "timestamp": 1769186585000, "volume": 2926.0}
{"price": 0.17831, "timestamp": 1769186587000, "volume": 52108.0}
{"price": 0.1784, "timestamp": 1769186590000, "volume": 26924.0}
{"price": 0.17838, "timestamp": 1769186591000, "volume": 2950.0}
{"price": 0.17851, "timestamp": 1769186592000, "volume": 71465.0}
{"price": 0.17848, "timestamp": 1769186593000, "volume": 878.0}
{"price": 0.17846, "timestamp": 1769186594000, "volume": 2238.0}
{"price": 0.17845, "timestamp": 1769186595000, "volume": 3786.0}
{"price": 0.17837, "timestamp": 1769186596000, "volume": 648.0}
{"price": 0.17839, "timestamp": 1769186597000, "volume": 126.0}
{"price": 0.17839, "timestamp": 1769186599000, "volume": 4297.0}
{"price": 0.17835, "timestamp": 1769186600000, "volume": 17560.0}
{"price": 0.17829, "timestamp": 1769186604000, "volume": 3116.0}
{"price": 0.17829, "timestamp": 1769186605000, "volume": 6430.0}
{"price": 0.17832, "timestamp": 1769186607000, "volume": 50305.0}
{"price": 0.17832, "timestamp": 1769186609000, "volume": 68.0}
{"price": 0.17827, "timestamp": 1769186610000, "volume": 15289.0}
{"price": 0.17827, "timestamp": 1769186612000, "volume": 2576.0}
{"price": 0.17819, "timestamp": 1769186613000, "volume": 11775.0}
{"price": 0.17827, "timestamp": 1769186615000, "volume": 3386.0}
{"price": 0.17826, "timestamp": 1769186616000, "volume": 7023.0}
{"price": 0.17823, "timestamp": 1769186620000, "volume": 8062.0}
{"price": 0.17823, "timestamp": 1769186622000, "volume": 5048.0}
{"price": 0.17823, "timestamp": 1769186625000, "volume": 26.0}
{"price": 0.17821, "timestamp": 1769186626000, "volume": 6670.0}
{"price": 0.17821, "timestamp": 1769186627000, "volume": 101.0}
{"price": 0.17824, "timestamp": 1769186628000, "volume": 3098.0}
{"price": 0.17824, "timestamp": 1769186633000, "volume": 284.0}
{"price": 0.17824, "timestamp": 1769186635000, "volume": 1281.0}
{"price": 0.17824, "timestamp": 1769186638000, "volume": 4532.0}
{"price": 0.17834, "timestamp": 1769186639000, "volume": 27962.0}
{"price": 0.1785, "timestamp": 1769186640000, "volume": 61364.0}
{"price": 0.17849, "timestamp": 1769186641000, "volume": 153.0}
{"price": 0.17854, "timestamp": 1769186642000, "volume": 9416.0}
{"price": 0.17857, "timestamp": 1769186643000, "volume": 3126.0}
{"price": 0.17856, "timestamp": 1769186644000, "volume": 58.0}
{"price": 0.17848, "timestamp": 1769186645000, "volume": 7676.0}
{"price": 0.17846, "timestamp": 1769186646000, "volume": 147.0}
{"price": 0.17843, "timestamp": 1769186647000, "volume": 1576.0}
{"price": 0.17842, "timestamp": 1769186649000, "volume": 280.0}
{"price": 0.17838, "timestamp": 1769186651000, "volume": 518.0}
{"price": 0.17833, "timestamp": 1769186652000, "volume": 2074.0}
{"price": 0.17833, "timestamp": 1769186657000, "volume": 2599.0}
{"price": 0.17838, "timestamp": 1769186660000, "volume": 309.0}
{"price": 0.17837, "timestamp": 1769186662000, "volume": 2598.0}
{"price": 0.17837, "timestamp": 1769186663000, "volume": 99.0}
{"price": 0.17837, "timestamp": 1769186665000, "volume": 58.0}
{"price": 0.17842, "timestamp": 1769186666000, "volume": 23544.0}
{"price": 0.17843, "timestamp": 1769186668000, "volume": 1683.0}
{"price": 0.17852, "timestamp": 1769186671000, "volume": 2586.0}
{"price": 0.17849, "timestamp": 1769186672000, "volume": 2628.0}
{"price": 0.17846, "timestamp": 1769186674000, "volume": 1319.0}
{"price": 0.17843, "timestamp": 1769186676000, "volume": 5578.0}
{"price": 0.1784, "timestamp": 1769186677000, "volume": 1377.0}
{"price": 0.1784, "timestamp": 1769186679000, "volume": 135.0}
{"price": 0.1784, "timestamp": 1769186681000, "volume": 5324.0}
{"price": 0.1784, "timestamp": 1769186683000, "volume": 6584.0}
{"price": 0.17842, "timestamp": 1769186684000, "volume": 2456.0}
{"price": 0.17846, "timestamp": 1769186686000, "volume": 300.0}
{"price": 0.17854, "timestamp": 1769186688000, "volume": 528.0}
{"price": 0.17858, "timestamp": 1769186689000, "volume": 1014.0}
{"price": 0.17855, "timestamp": 1769186690000, "volume": 12606.0}
{"price": 0.17855, "timestamp": 1769186692000, "volume": 2174.0}
{"price": 0.17849, "timestamp": 1769186693000, "volume": 507.0}
{"price": 0.17848, "timestamp": 1769186694000, "volume": 5036.0}
{"price": 0.17848, "timestamp": 1769186695000, "volume": 58.0}
{"price": 0.17847, "timestamp": 1769186696000, "volume": 802.0}
{"price": 0.17847, "timestamp": 1769186697000, "volume": 1340.0}
{"price": 0.17846, "timestamp": 1769186698000, "volume": 3317.0}
{"price": 0.17846, "timestamp": 1769186699000, "volume": 11.0}
{"price": 0.17847, "timestamp": 1769186700000, "volume": 4402.0}
{"price": 0.17861, "timestamp": 1769186701000, "volume": 1340.0}
{"price": 0.17858, "timestamp": 1769186702000, "volume": 3579.0}
{"price": 0.17856, "timestamp": 1769186703000, "volume": 58.0}
{"price": 0.17849, "timestamp": 1769186704000, "volume": 33637.0}
{"price": 0.17849, "timestamp": 1769186706000, "volume": 1199.0}
{"price": 0.17849, "timestamp": 1769186707000, "volume": 68.0}
{"price": 0.17855, "timestamp": 1769186708000, "volume": 23642.0}
{"price": 0.17854, "timestamp": 1769186709000, "volume": 882.0}
{"price": 0.17861, "timestamp": 1769186710000, "volume": 35162.0}
{"price": 0.17865, "timestamp": 1769186715000, "volume": 2555.0}
{"price": 0.17865, "timestamp": 1769186716000, "volume": 58.0}
{"price": 0.17862, "timestamp": 1769186719000, "volume": 375.0}
{"price": 0.17865, "timestamp": 1769186720000, "volume": 184.0}
{"price": 0.17865, "timestamp": 1769186721000, "volume": 23001.0}
{"price": 0.17863, "timestamp": 1769186722000, "volume": 295.0}
{"price": 0.17862, "timestamp": 1769186723000, "volume": 276.0}
{"price": 0.17855, "timestamp": 1769186725000, "volume": 16083.0}
{"price": 0.17854, "timestamp": 1769186726000, "volume": 140.0}
{"price": 0.17853, "timestamp": 1769186728000, "volume": 163.0}
{"price": 0.17847, "timestamp": 1769186732000, "volume": 7938.0}
{"price": 0.17846, "timestamp": 1769186733000, "volume": 4098.0}
{"price": 0.17853, "timestamp": 1769186734000, "volume": 764.0}
{"price": 0.17839, "timestamp": 1769186736000, "volume": 12943.0}
{"price": 0.17839, "timestamp": 1769186737000, "volume": 500.0}
{"price": 0.17829, "timestamp": 1769186738000, "volume": 50473.0}
{"price": 0.17826, "timestamp": 1769186739000, "volume": 27326.0}
{"price": 0.17818, "timestamp": 1769186740000, "volume": 155297.0}
{"price": 0.17819, "timestamp": 1769186741000, "volume": 7458.0}
{"price": 0.17815, "timestamp": 1769186742000, "volume": 15195.0}
{"price": 0.17816, "timestamp": 1769186743000, "volume": 561.0}
{"price": 0.17816, "timestamp": 1769186745000, "volume": 9988.0}
{"price": 0.17817, "timestamp": 1769186746000, "volume": 10345.0}
{"price": 0.17821, "timestamp": 1769186747000, "volume": 326.0}
{"price": 0.17822, "timestamp": 1769186748000, "volume": 155.0}
{"price": 0.17826, "timestamp": 1769186749000, "volume": 371.0}
{"price": 0.17832, "timestamp": 1769186750000, "volume": 3760.0}
{"price": 0.17838, "timestamp": 1769186751000, "volume": 4445.0}
{"price": 0.17833, "timestamp": 1769186752000, "volume": 441.0}
{"price": 0.17832, "timestamp": 1769186753000, "volume": 58.0}
{"price": 0.17839, "timestamp": 1769186759000, "volume": 1917.0}
{"price": 0.17842, "timestamp": 1769186760000, "volume": 223.0}
{"price": 0.17847, "timestamp": 1769186761000, "volume": 2989.0}
{"price": 0.17847, "timestamp": 1769186762000, "volume": 262.0}
{"price": 0.17844, "timestamp": 1769186763000, "volume": 3156.0}
{"price": 0.17847, "timestamp": 1769186766000, "volume": 2675.0}
{"price": 0.1785, "timestamp": 1769186767000, "volume": 11723.0}
{"price": 0.17857, "timestamp": 1769186768000, "volume": 1099.0}
{"price": 0.17857, "timestamp": 1769186770000, "volume": 3027.0}
{"price": 0.17857, "timestamp": 1769186772000, "volume": 3002.0}
{"price": 0.17861, "timestamp": 1769186773000, "volume": 30989.0}
{"price": 0.17861, "timestamp": 1769186776000, "volume": 2226.0}
{"price": 0.17861, "timestamp": 1769186777000, "volume": 58.0}
{"price": 0.17856, "timestamp": 1769186778000, "volume": 576.0}
{"price": 0.17856, "timestamp": 1769186779000, "volume": 3698.0}
{"price": 0.17856, "timestamp": 1769186780000, "volume": 9574.0}
{"price": 0.1786, "timestamp": 1769186781000, "volume": 10000.0}
{"price": 0.17858, "timestamp": 1769186782000, "volume": 8773.0}
{"price": 0.17858, "timestamp": 1769186783000, "volume": 1655.0}
{"price": 0.17863, "timestamp": 1769186787000, "volume": 2975.0}
{"price": 0.17863, "timestamp": 1769186788000, "volume": 6.0}
{"price": 0.1786, "timestamp": 1769186789000, "volume": 174.0}
{"price": 0.17857, "timestamp": 1769186790000, "volume": 193.0}
{"price": 0.17857, "timestamp": 1769186791000, "volume": 101.0}
{"price": 0.17862, "timestamp": 1769186792000, "volume": 10033.0}
{"price": 0.17868, "timestamp": 1769186793000, "volume": 10218.0}
{"price": 0.17888, "timestamp": 1769186795000, "volume": 41158.0}
{"price": 0.17885, "timestamp": 1769186796000, "volume": 3201.0}
{"price": 0.17885, "timestamp": 1769186797000, "volume": 1632.0}
{"price": 0.17896, "timestamp": 1769186798000, "volume": 28756.0}
{"price": 0.17898, "timestamp": 1769186799000, "volume": 99.0}
{"price": 0.17902, "timestamp": 1769186800000, "volume": 19271.0}
{"price": 0.17901, "timestamp": 1769186801000, "volume": 115.0}
{"price": 0.17895, "timestamp": 1769186802000, "volume": 7082.0}
{"price": 0.17894, "timestamp": 1769186804000, "volume": 33447.0}
{"price": 0.17888, "timestamp": 1769186806000, "volume": 2357.0}
{"price": 0.17885, "timestamp": 1769186807000, "volume": 2228.0}
{"price": 0.17885, "timestamp": 1769186808000, "volume": 375.0}
{"price": 0.17885, "timestamp": 1769186810000, "volume": 10295.0}
{"price": 0.17886, "timestamp": 1769186812000, "volume": 1249.0}
{"price": 0.17877, "timestamp": 1769186813000, "volume": 5924.0}
{"price": 0.17876, "timestamp": 1769186814000, "volume": 188.0}
{"price": 0.17867, "timestamp": 1769186815000, "volume": 9863.0}
{"price": 0.17873, "timestamp": 1769186816000, "volume": 1687.0}
{"price": 0.1788, "timestamp": 1769186817000, "volume": 50546.0}
{"price": 0.17883, "timestamp": 1769186818000, "volume": 8169.0}
{"price": 0.17886, "timestamp": 1769186819000, "volume": 11517.0}
{"price": 0.17893, "timestamp": 1769186820000, "volume": 22395.0}
{"price": 0.17891, "timestamp": 1769186821000, "volume": 2454.0}
{"price": 0.17894, "timestamp": 1769186822000, "volume": 897.0}
{"price": 0.17887, "timestamp": 1769186824000, "volume": 515.0}
{"price": 0.1788, "timestamp": 1769186825000, "volume": 7358.0}
{"price": 0.17876, "timestamp": 1769186826000, "volume": 1999.0}
{"price": 0.17872, "timestamp": 1769186827000, "volume": 3589.0}
{"price": 0.17872, "timestamp": 1769186828000, "volume": 4200.0}
{"price": 0.17872, "timestamp": 1769186830000, "volume": 5590.0}
{"price": 0.17876, "timestamp": 1769186833000, "volume": 7175.0}
{"price": 0.17877, "timestamp": 1769186834000, "volume": 267.0}
{"price": 0.17879, "timestamp": 1769186836000, "volume": 764.0}
{"price": 0.17878, "timestamp": 1769186837000, "volume": 3382.0}
{"price": 0.17878, "timestamp": 1769186838000, "volume": 6269.0}
{"price": 0.17879, "timestamp": 1769186839000, "volume": 3558.0}
{"price": 0.17878, "timestamp": 1769186840000, "volume": 1926.0}
{"price": 0.17879, "timestamp": 1769186842000, "volume": 2147.0}
{"price": 0.17876, "timestamp": 1769186843000, "volume": 1418.0}
{"price": 0.17879, "timestamp": 1769186845000, "volume": 25959.0}
{"price": 0.17873, "timestamp": 1769186848000, "volume": 138.0}
{"price": 0.17869, "timestamp": 1769186849000, "volume": 4088.0}
{"price": 0.17866, "timestamp": 1769186850000, "volume": 2089.0}
{"price": 0.17865, "timestamp": 1769186853000, "volume": 348.0}
{"price": 0.17865, "timestamp": 1769186854000, "volume": 426.0}
{"price": 0.17861, "timestamp": 1769186857000, "volume": 531.0}
{"price": 0.1787, "timestamp": 1769186858000, "volume": 6801.0}
{"price": 0.17871, "timestamp": 1769186859000, "volume": 111.0}
{"price": 0.1787, "timestamp": 1769186860000, "volume": 58.0}
{"price": 0.17869, "timestamp": 1769186861000, "volume": 57.0}
{"price": 0.17863, "timestamp": 1769186862000, "volume": 2247.0}
{"price": 0.17859, "timestamp": 1769186864000, "volume": 5090.0}
{"price": 0.17864, "timestamp": 1769186867000, "volume": 3107.0}
{"price": 0.17863, "timestamp": 1769186868000, "volume": 800.0}
{"price": 0.1786, "timestamp": 1769186869000, "volume": 286.0}
{"price": 0.17858, "timestamp": 1769186871000, "volume": 472.0}
{"price": 0.17847, "timestamp": 1769186873000, "volume": 56392.0}
{"price": 0.17848, "timestamp": 1769186875000, "volume": 170.0}
{"price": 0.17844, "timestamp": 1769186876000, "volume": 1161.0}
{"price": 0.17844, "timestamp": 1769186880000, "volume": 58.0}
{"price": 0.17854, "timestamp": 1769186881000, "volume": 34183.0}
{"price": 0.17856, "timestamp": 1769186882000, "volume": 209.0}
{"price": 0.17852, "timestamp": 1769186884000, "volume": 7523.0}
{"price": 0.17857, "timestamp": 1769186885000, "volume": 7424.0}
{"price": 0.17855, "timestamp": 1769186886000, "volume": 58.0}
{"price": 0.17854, "timestamp": 1769186887000, "volume": 57.0}
{"price": 0.17853, "timestamp": 1769186889000, "volume": 752.0}
{"price": 0.17852, "timestamp": 1769186890000, "volume": 68.0}
{"price": 0.17856, "timestamp": 1769186896000, "volume": 213700.0}
{"price": 0.17855, "timestamp": 1769186897000, "volume": 57.0}
{"price": 0.17856, "timestamp": 1769186899000, "volume": 1564.0}
{"price": 0.17857, "timestamp": 1769186900000, "volume": 57.0}
{"price": 0.17863, "timestamp": 1769186901000, "volume": 2597.0}
{"price": 0.17863, "timestamp": 1769186902000, "volume": 57.0}
{"price": 0.17864, "timestamp": 1769186904000, "volume": 1089.0}
{"price": 0.17865, "timestamp": 1769186905000, "volume": 3821.0}
{"price": 0.17866, "timestamp": 1769186906000, "volume": 12018.0}
{"price": 0.17866, "timestamp": 1769186908000, "volume": 511.0}
{"price": 0.17868, "timestamp": 1769186910000, "volume": 960.0}
{"price": 0.17871, "timestamp": 1769186911000, "volume": 18628.0}
{"price": 0.1787, "timestamp": 1769186913000, "volume": 950.0}
{"price": 0.17869, "timestamp": 1769186914000, "volume": 5697.0}
{"price": 0.17867, "timestamp": 1769186916000, "volume": 195.0}
{"price": 0.17867, "timestamp": 1769186919000, "volume": 563.0}
{"price": 0.17866, "timestamp": 1769186920000, "volume": 150.0}
{"price": 0.17865, "timestamp": 1769186921000, "volume": 57.0}
{"price": 0.1787, "timestamp": 1769186925000, "volume": 12534.0}
{"price": 0.17877, "timestamp": 1769186926000, "volume": 430.0}
{"price": 0.17876, "timestamp": 1769186930000, "volume": 1181.0}
{"price": 0.17882, "timestamp": 1769186932000, "volume": 3821.0}
{"price": 0.17879, "timestamp": 1769186933000, "volume": 184.0}
{"price": 0.17879, "timestamp": 1769186935000, "volume": 5431.0}
{"price": 0.17876, "timestamp": 1769186937000, "volume": 781.0}
{"price": 0.1787, "timestamp": 1769186938000, "volume": 1511.0}
{"price": 0.17868, "timestamp": 1769186939000, "volume": 1115.0}
{"price": 0.17866, "timestamp": 1769186940000, "volume": 58.0}
{"price": 0.17866, "timestamp": 1769186942000, "volume": 709.0}
{"price": 0.17869, "timestamp": 1769186944000, "volume": 4853.0}
{"price": 0.17869, "timestamp": 1769186945000, "volume": 58.0}
{"price": 0.1787, "timestamp": 1769186946000, "volume": 90.0}
{"price": 0.1787, "timestamp": 1769186948000, "volume": 214.0}
{"price": 0.17885, "timestamp": 1769186949000, "volume": 2098.0}
{"price": 0.17889, "timestamp": 1769186950000, "volume": 6140.0}
{"price": 0.17894, "timestamp": 1769186951000, "volume": 30203.0}
{"price": 0.17894, "timestamp": 1769186954000, "volume": 100.0}
{"price": 0.17893, "timestamp": 1769186955000, "volume": 5672.0}
{"price": 0.17889, "timestamp": 1769186956000, "volume": 8510.0}
{"price": 0.17889, "timestamp": 1769186957000, "volume": 55.0}
{"price": 0.1789, "timestamp": 1769186958000, "volume": 115.0}
{"price": 0.17898, "timestamp": 1769186962000, "volume": 15654.0}
{"price": 0.17897, "timestamp": 1769186963000, "volume": 58.0}
{"price": 0.17895, "timestamp": 1769186964000, "volume": 6490.0}
{"price": 0.17894, "timestamp": 1769186968000, "volume": 137.0}
{"price": 0.17891, "timestamp": 1769186970000, "volume": 1300.0}
{"price": 0.17903, "timestamp": 1769186971000, "volume": 4080.0}
{"price": 0.17904, "timestamp": 1769186972000, "volume": 20.0}
{"price": 0.17904, "timestamp": 1769186973000, "volume": 485.0}
{"price": 0.17909, "timestamp": 1769186975000, "volume": 29819.0}
{"price": 0.17908, "timestamp": 1769186976000, "volume": 4566.0}
{"price": 0.17905, "timestamp": 1769186978000, "volume": 874.0}
{"price": 0.17903, "timestamp": 1769186979000, "volume": 2052.0}
{"price": 0.17902, "timestamp": 1769186980000, "volume": 3229.0}
{"price": 0.17902, "timestamp": 1769186981000, "volume": 664.0}
{"price": 0.179, "timestamp": 1769186982000, "volume": 10437.0}
{"price": 0.17899, "timestamp": 1769186983000, "volume": 57.0}
{"price": 0.17902, "timestamp": 1769186984000, "volume": 3081.0}
{"price": 0.17901, "timestamp": 1769186985000, "volume": 336.0}
{"price": 0.17902, "timestamp": 1769186986000, "volume": 5643.0}
{"price": 0.17903, "timestamp": 1769186988000, "volume": 6362.0}
{"price": 0.17899, "timestamp": 1769186990000, "volume": 3576.0}
{"price": 0.17898, "timestamp": 1769186991000, "volume": 89.0}
{"price": 0.17905, "timestamp": 1769186993000, "volume": 70555.0}
{"price": 0.17905, "timestamp": 1769186995000, "volume": 3580.0}
{"price": 0.17909, "timestamp": 1769186996000, "volume": 4721.0}
{"price": 0.17907, "timestamp": 1769186997000, "volume": 58.0}
{"price": 0.17906, "timestamp": 1769186998000, "volume": 57.0}
{"price": 0.17904, "timestamp": 1769187001000, "volume": 482.0}
{"price": 0.17908, "timestamp": 1769187002000, "volume": 62020.0}
{"price": 0.17907, "timestamp": 1769187003000, "volume": 1599.0}
{"price": 0.17903, "timestamp": 1769187004000, "volume": 918.0}
{"price": 0.17904, "timestamp": 1769187005000, "volume": 4558.0}
{"price": 0.17907, "timestamp": 1769187007000, "volume": 2005.0}
{"price": 0.17909, "timestamp": 1769187011000, "volume": 16200.0}
{"price": 0.17906, "timestamp": 1769187012000, "volume": 188.0}
{"price": 0.17902, "timestamp": 1769187013000, "volume": 714.0}
{"price": 0.17894, "timestamp": 1769187014000, "volume": 4514.0}
{"price": 0.17891, "timestamp": 1769187015000, "volume": 6796.0}
{"price": 0.17888, "timestamp": 1769187016000, "volume": 12468.0}
{"price": 0.17889, "timestamp": 1769187017000, "volume": 2853.0}
{"price": 0.17886, "timestamp": 1769187019000, "volume": 6012.0}
{"price": 0.1789, "timestamp": 1769187020000, "volume": 7786.0}
{"price": 0.17888, "timestamp": 1769187021000, "volume": 114.0}
{"price": 0.17888, "timestamp": 1769187028000, "volume": 110.0}
{"price": 0.17889, "timestamp": 1769187030000, "volume": 279.0}
{"price": 0.17886, "timestamp": 1769187033000, "volume": 2119.0}
{"price": 0.17884, "timestamp": 1769187037000, "volume": 510.0}
{"price": 0.17886, "timestamp": 1769187040000, "volume": 3624.0}
{"price": 0.17886, "timestamp": 1769187041000, "volume": 1301.0}
{"price": 0.17882, "timestamp": 1769187043000, "volume": 2455.0}
{"price": 0.17882, "timestamp": 1769187044000, "volume": 4400.0}
{"price": 0.17883, "timestamp": 1769187047000, "volume": 900.0}
{"price": 0.17883, "timestamp": 1769187052000, "volume": 505.0}
{"price": 0.17883, "timestamp": 1769187054000, "volume": 910.0}
{"price": 0.17884, "timestamp": 1769187057000, "volume": 1711.0}
{"price": 0.17884, "timestamp": 1769187058000, "volume": 699.0}
{"price": 0.17884, "timestamp": 1769187059000, "volume": 1651.0}
{"price": 0.17896, "timestamp": 1769187061000, "volume": 4338.0}
{"price": 0.17898, "timestamp": 1769187062000, "volume": 3281.0}
{"price": 0.17891, "timestamp": 1769187063000, "volume": 8969.0}
{"price": 0.17892, "timestamp": 1769187064000, "volume": 3645.0}
{"price": 0.17901, "timestamp": 1769187065000, "volume": 5933.0}
{"price": 0.17912, "timestamp": 1769187066000, "volume": 34169.0}
{"price": 0.17903, "timestamp": 1769187067000, "volume": 9609.0}
{"price": 0.17912, "timestamp": 1769187068000, "volume": 11476.0}
{"price": 0.17916, "timestamp": 1769187069000, "volume": 124079.0}
{"price": 0.17918, "timestamp": 1769187071000, "volume": 12164.0}
{"price": 0.17919, "timestamp": 1769187072000, "volume": 36522.0}
{"price": 0.17918, "timestamp": 1769187073000, "volume": 58.0}
{"price": 0.17914, "timestamp": 1769187075000, "volume": 8736.0}
{"price": 0.17914, "timestamp": 1769187077000, "volume": 83.0}
{"price": 0.17916, "timestamp": 1769187078000, "volume": 1187.0}
{"price": 0.17916, "timestamp": 1769187079000, "volume": 3006.0}
{"price": 0.17909, "timestamp": 1769187080000, "volume": 8671.0}
{"price": 0.17908, "timestamp": 1769187082000, "volume": 147.0}
{"price": 0.17903, "timestamp": 1769187083000, "volume": 2110.0}
{"price": 0.17906, "timestamp": 1769187084000, "volume": 1578.0}
{"price": 0.17904, "timestamp": 1769187085000, "volume": 125.0}
{"price": 0.17897, "timestamp": 1769187086000, "volume": 22133.0}
{"price": 0.17888, "timestamp": 1769187087000, "volume": 4869.0}
{"price": 0.1788, "timestamp": 1769187088000, "volume": 16124.0}
{"price": 0.17886, "timestamp": 1769187089000, "volume": 2930.0}
{"price": 0.17885, "timestamp": 1769187090000, "volume": 115.0}
{"price": 0.17884, "timestamp": 1769187091000, "volume": 4165.0}
{"price": 0.17883, "timestamp": 1769187092000, "volume": 286.0}
{"price": 0.17883, "timestamp": 1769187093000, "volume": 43.0}
{"price": 0.1789, "timestamp": 1769187094000, "volume": 366.0}
{"price": 0.17893, "timestamp": 1769187095000, "volume": 28896.0}
{"price": 0.17889, "timestamp": 1769187097000, "volume": 15310.0}
{"price": 0.17897, "timestamp": 1769187101000, "volume": 6207.0}
{"price": 0.17898, "timestamp": 1769187102000, "volume": 89.0}
{"price": 0.17902, "timestamp": 1769187105000, "volume": 271.0}
{"price": 0.179, "timestamp": 1769187106000, "volume": 13978.0}
{"price": 0.17896, "timestamp": 1769187109000, "volume": 1829.0}
{"price": 0.17899, "timestamp": 1769187111000, "volume": 450.0}
{"price": 0.179, "timestamp": 1769187112000, "volume": 215.0}
{"price": 0.17896, "timestamp": 1769187113000, "volume": 2247.0}
{"price": 0.17894, "timestamp": 1769187114000, "volume": 3496.0}
{"price": 0.17891, "timestamp": 1769187116000, "volume": 12759.0}
{"price": 0.17885, "timestamp": 1769187117000, "volume": 5471.0}
{"price": 0.1788, "timestamp": 1769187119000, "volume": 4971.0}
{"price": 0.17883, "timestamp": 1769187120000, "volume": 9363.0}
{"price": 0.17887, "timestamp": 1769187122000, "volume": 1236.0}
{"price": 0.17881, "timestamp": 1769187127000, "volume": 17535.0}
{"price": 0.1788, "timestamp": 1769187128000, "volume": 117.0}
{"price": 0.17875, "timestamp": 1769187129000, "volume": 358.0}
{"price": 0.17876, "timestamp": 1769187133000, "volume": 4262.0}
{"price": 0.1788, "timestamp": 1769187134000, "volume": 33751.0}
{"price": 0.17876, "timestamp": 1769187135000, "volume": 205421.0}
{"price": 0.17877, "timestamp": 1769187136000, "volume": 8556.0}
{"price": 0.17876, "timestamp": 1769187139000, "volume": 3151.0}
{"price": 0.17874, "timestamp": 1769187140000, "volume": 30155.0}
{"price": 0.17876, "timestamp": 1769187142000, "volume": 7296.0}
{"price": 0.17874, "timestamp": 1769187143000, "volume": 115.0}
{"price": 0.17873, "timestamp": 1769187147000, "volume": 8665.0}
{"price": 0.17872, "timestamp": 1769187152000, "volume": 81.0}
{"price": 0.17864, "timestamp": 1769187153000, "volume": 2145.0}
{"price": 0.17864, "timestamp": 1769187154000, "volume": 5.0}
{"price": 0.17861, "timestamp": 1769187156000, "volume": 256.0}
{"price": 0.17859, "timestamp": 1769187157000, "volume": 1305.0}
{"price": 0.17856, "timestamp": 1769187158000, "volume": 1256.0}
{"price": 0.17857, "timestamp": 1769187159000, "volume": 6113.0}
{"price": 0.17866, "timestamp": 1769187160000, "volume": 21858.0}
{"price": 0.17866, "timestamp": 1769187161000, "volume": 952.0}
{"price": 0.17869, "timestamp": 1769187163000, "volume": 197788.0}
{"price": 0.17869, "timestamp": 1769187164000, "volume": 11300.0}
{"price": 0.17869, "timestamp": 1769187165000, "volume": 11.0}
{"price": 0.1787, "timestamp": 1769187166000, "volume": 57.0}
{"price": 0.1787, "timestamp": 1769187167000, "volume": 1260.0}
{"price": 0.17867, "timestamp": 1769187170000, "volume": 22478.0}
{"price": 0.1786, "timestamp": 1769187173000, "volume": 6765.0}
{"price": 0.17859, "timestamp": 1769187175000, "volume": 4920.0}
{"price": 0.17864, "timestamp": 1769187176000, "volume": 1132.0}
{"price": 0.17866, "timestamp": 1769187177000, "volume": 713.0}
{"price": 0.17867, "timestamp": 1769187179000, "volume": 1.0}
{"price": 0.17869, "timestamp": 1769187180000, "volume": 3238.0}
{"price": 0.17874, "timestamp": 1769187183000, "volume": 756.0}
{"price": 0.17866, "timestamp": 1769187184000, "volume": 5092.0}
{"price": 0.17859, "timestamp": 1769187185000, "volume": 4194.0}
{"price": 0.1785, "timestamp": 1769187186000, "volume": 3247.0}
{"price": 0.17852, "timestamp": 1769187188000, "volume": 906.0}
{"price": 0.17854, "timestamp": 1769187190000, "volume": 1086.0}
{"price": 0.17851, "timestamp": 1769187192000, "volume": 150.0}
{"price": 0.17855, "timestamp": 1769187193000, "volume": 5736.0}
{"price": 0.17855, "timestamp": 1769187196000, "volume": 68.0}
{"price": 0.17848, "timestamp": 1769187197000, "volume": 993.0}
{"price": 0.17843, "timestamp": 1769187199000, "volume": 10597.0}
{"price": 0.17844, "timestamp": 1769187200000, "volume": 2415.0}
{"price": 0.17838, "timestamp": 1769187201000, "volume": 16949.0}
{"price": 0.17839, "timestamp": 1769187202000, "volume": 706.0}
{"price": 0.17841, "timestamp": 1769187203000, "volume": 798.0}
{"price": 0.17843, "timestamp": 1769187208000, "volume": 4527.0}
{"price": 0.17844, "timestamp": 1769187213000, "volume": 898.0}
{"price": 0.17841, "timestamp": 1769187215000, "volume": 459.0}
{"price": 0.17847, "timestamp": 1769187221000, "volume": 28849.0}
{"price": 0.17839, "timestamp": 1769187222000, "volume": 6709.0}
{"price": 0.17839, "timestamp": 1769187223000, "volume": 163.0}
{"price": 0.17833, "timestamp": 1769187224000, "volume": 486.0}
{"price": 0.1783, "timestamp": 1769187225000, "volume": 341.0}
{"price": 0.17818, "timestamp": 1769187227000, "volume": 11346.0}
{"price": 0.17818, "timestamp": 1769187228000, "volume": 559.0}
{"price": 0.17822, "timestamp": 1769187229000, "volume": 4973.0}
{"price": 0.17822, "timestamp": 1769187232000, "volume": 955.0}
{"price": 0.17816, "timestamp": 1769187233000, "volume": 63586.0}
{"price": 0.17814, "timestamp": 1769187235000, "volume": 3639.0}
{"price": 0.17811, "timestamp": 1769187236000, "volume": 1211.0}
{"price": 0.17803, "timestamp": 1769187238000, "volume": 13650.0}
{"price": 0.17796, "timestamp": 1769187239000, "volume": 16625.0}
{"price": 0.17791, "timestamp": 1769187240000, "volume": 8806.0}
{"price": 0.17787, "timestamp": 1769187241000, "volume": 30979.0}
{"price": 0.1779, "timestamp": 1769187242000, "volume": 35147.0}
{"price": 0.17794, "timestamp": 1769187243000, "volume": 5694.0}
{"price": 0.17797, "timestamp": 1769187244000, "volume": 1079.0}
{"price": 0.17801, "timestamp": 1769187245000, "volume": 382.0}
{"price": 0.17797, "timestamp": 1769187246000, "volume": 29584.0}
{"price": 0.17805, "timestamp": 1769187248000, "volume": 7522.0}
{"price": 0.17805, "timestamp": 1769187252000, "volume": 1376.0}
{"price": 0.17803, "timestamp": 1769187253000, "volume": 125.0}
{"price": 0.17798, "timestamp": 1769187254000, "volume": 448.0}
{"price": 0.178, "timestamp": 1769187257000, "volume": 493.0}
{"price": 0.17801, "timestamp": 1769187258000, "volume": 71.0}
{"price": 0.17802, "timestamp": 1769187263000, "volume": 99.0}
{"price": 0.17798, "timestamp": 1769187265000, "volume": 17913.0}
{"price": 0.17799, "timestamp": 1769187266000, "volume": 58.0}
{"price": 0.17799, "timestamp": 1769187269000, "volume": 135.0}
{"price": 0.17797, "timestamp": 1769187270000, "volume": 132.0}
{"price": 0.17796, "timestamp": 1769187271000, "volume": 89.0}
{"price": 0.178, "timestamp": 1769187274000, "volume": 13169.0}
{"price": 0.17801, "timestamp": 1769187276000, "volume": 161.0}
{"price": 0.17809, "timestamp": 1769187277000, "volume": 24951.0}
{"price": 0.17812, "timestamp": 1769187280000, "volume": 3030.0}
{"price": 0.17812, "timestamp": 1769187283000, "volume": 2062.0}
{"price": 0.17813, "timestamp": 1769187284000, "volume": 1585.0}
{"price": 0.17812, "timestamp": 1769187286000, "volume": 5338.0}
{"price": 0.17806, "timestamp": 1769187288000, "volume": 66744.0}
{"price": 0.17811, "timestamp": 1769187289000, "volume": 29212.0}
{"price": 0.17817, "timestamp": 1769187290000, "volume": 9037.0}
{"price": 0.17822, "timestamp": 1769187296000, "volume": 18615.0}
{"price": 0.1782, "timestamp": 1769187299000, "volume": 23110.0}
{"price": 0.1781, "timestamp": 1769187300000, "volume": 9922.0}
{"price": 0.17807, "timestamp": 1769187301000, "volume": 324.0}
{"price": 0.17807, "timestamp": 1769187302000, "volume": 174.0}
{"price": 0.17798, "timestamp": 1769187303000, "volume": 31944.0}
{"price": 0.17787, "timestamp": 1769187304000, "volume": 51729.0}
{"price": 0.17783, "timestamp": 1769187305000, "volume": 281.0}
{"price": 0.17783, "timestamp": 1769187306000, "volume": 65.0}
{"price": 0.17782, "timestamp": 1769187307000, "volume": 1989.0}
{"price": 0.17786, "timestamp": 1769187308000, "volume": 971.0}
{"price": 0.17787, "timestamp": 1769187311000, "volume": 2351.0}
{"price": 0.17783, "timestamp": 1769187314000, "volume": 4932.0}
{"price": 0.17783, "timestamp": 1769187319000, "volume": 56.0}
{"price": 0.17784, "timestamp": 1769187320000, "volume": 2627.0}
{"price": 0.17782, "timestamp": 1769187322000, "volume": 10090.0}
{"price": 0.17785, "timestamp": 1769187324000, "volume": 881.0}
{"price": 0.17786, "timestamp": 1769187326000, "volume": 238.0}
{"price": 0.17787, "timestamp": 1769187328000, "volume": 56.0}
{"price": 0.17774, "timestamp": 1769187329000, "volume": 188777.0}
{"price": 0.17774, "timestamp": 1769187332000, "volume": 1783.0}
{"price": 0.17766, "timestamp": 1769187336000, "volume": 24795.0}
{"price": 0.17763, "timestamp": 1769187337000, "volume": 13137.0}
{"price": 0.17764, "timestamp": 1769187338000, "volume": 1922.0}
{"price": 0.17764, "timestamp": 1769187340000, "volume": 1000.0}
{"price": 0.17758, "timestamp": 1769187342000, "volume": 7375.0}
{"price": 0.1776, "timestamp": 1769187343000, "volume": 5912.0}
{"price": 0.17762, "timestamp": 1769187344000, "volume": 560.0}
{"price": 0.17761, "timestamp": 1769187345000, "volume": 58.0}
{"price": 0.17762, "timestamp": 1769187347000, "volume": 2147.0}
{"price": 0.17763, "timestamp": 1769187348000, "volume": 5.0}
{"price": 0.17767, "timestamp": 1769187349000, "volume": 11484.0}
{"price": 0.17767, "timestamp": 1769187350000, "volume": 1630.0}
{"price": 0.17773, "timestamp": 1769187353000, "volume": 68219.0}
{"price": 0.17779, "timestamp": 1769187354000, "volume": 18682.0}
{"price": 0.17781, "timestamp": 1769187355000, "volume": 3607.0}
{"price": 0.17781, "timestamp": 1769187358000, "volume": 184.0}
{"price": 0.17781, "timestamp": 1769187359000, "volume": 5.0}
{"price": 0.17784, "timestamp": 1769187360000, "volume": 569.0}
{"price": 0.17784, "timestamp": 1769187361000, "volume": 453.0}
{"price": 0.17783, "timestamp": 1769187362000, "volume": 1787.0}
{"price": 0.17782, "timestamp": 1769187363000, "volume": 58.0}
{"price": 0.1778, "timestamp": 1769187364000, "volume": 2572.0}
{"price": 0.17778, "timestamp": 1769187368000, "volume": 207.0}
{"price": 0.17777, "timestamp": 1769187370000, "volume": 56.0}
{"price": 0.17777, "timestamp": 1769187372000, "volume": 112.0}
{"price": 0.1778, "timestamp": 1769187376000, "volume": 13908.0}
{"price": 0.17779, "timestamp": 1769187378000, "volume": 339.0}
{"price": 0.17773, "timestamp": 1769187379000, "volume": 2148.0}
{"price": 0.17777, "timestamp": 1769187380000, "volume": 1587.0}
{"price": 0.17774, "timestamp": 1769187381000, "volume": 203.0}
{"price": 0.1777, "timestamp": 1769187382000, "volume": 4083.0}
{"price": 0.17767, "timestamp": 1769187383000, "volume": 15272.0}
{"price": 0.17769, "timestamp": 1769187384000, "volume": 1009.0}
{"price": 0.17768, "timestamp": 1769187385000, "volume": 3559.0}
{"price": 0.17769, "timestamp": 1769187386000, "volume": 201.0}
{"price": 0.17771, "timestamp": 1769187387000, "volume": 124.0}
{"price": 0.17773, "timestamp": 1769187388000, "volume": 114.0}
{"price": 0.17772, "timestamp": 1769187390000, "volume": 222.0}
{"price": 0.17774, "timestamp": 1769187393000, "volume": 1653.0}
{"price": 0.17775, "timestamp": 1769187396000, "volume": 182.0}
{"price": 0.17774, "timestamp": 1769187401000, "volume": 364.0}
{"price": 0.17773, "timestamp": 1769187402000, "volume": 57.0}
{"price": 0.17775, "timestamp": 1769187405000, "volume": 1367.0}
{"price": 0.17775, "timestamp": 1769187407000, "volume": 138.0}
{"price": 0.17776, "timestamp": 1769187412000, "volume": 1110.0}
{"price": 0.17776, "timestamp": 1769187414000, "volume": 15854.0}
{"price": 0.17772, "timestamp": 1769187419000, "volume": 84.0}
{"price": 0.17771, "timestamp": 1769187420000, "volume": 393.0}
{"price": 0.17769, "timestamp": 1769187421000, "volume": 815.0}
{"price": 0.17767, "timestamp": 1769187422000, "volume": 3412.0}
{"price": 0.1777, "timestamp": 1769187424000, "volume": 12745.0}
{"price": 0.17768, "timestamp": 1769187426000, "volume": 826.0}
{"price": 0.17766, "timestamp": 1769187427000, "volume": 145.0}
{"price": 0.17767, "timestamp": 1769187430000, "volume": 3346.0}
{"price": 0.17772, "timestamp": 1769187431000, "volume": 16161.0}
{"price": 0.17771, "timestamp": 1769187432000, "volume": 127.0}
{"price": 0.1777, "timestamp": 1769187433000, "volume": 57.0}
{"price": 0.17769, "timestamp": 1769187437000, "volume": 1165.0}
{"price": 0.17768, "timestamp": 1769187438000, "volume": 103.0}
{"price": 0.17767, "timestamp": 1769187439000, "volume": 99.0}
{"price": 0.17767, "timestamp": 1769187440000, "volume": 3654.0}
{"price": 0.17766, "timestamp": 1769187442000, "volume": 1566.0}
{"price": 0.17768, "timestamp": 1769187445000, "volume": 2851.0}
{"price": 0.17769, "timestamp": 1769187446000, "volume": 1076.0}
{"price": 0.17768, "timestamp": 1769187453000, "volume": 58.0}
{"price": 0.17767, "timestamp": 1769187454000, "volume": 281.0}
{"price": 0.17767, "timestamp": 1769187455000, "volume": 4703.0}
{"price": 0.17774, "timestamp": 1769187457000, "volume": 17873.0}
{"price": 0.17773, "timestamp": 1769187459000, "volume": 138.0}
{"price": 0.17772, "timestamp": 1769187465000, "volume": 4471.0}
{"price": 0.17772, "timestamp": 1769187466000, "volume": 85.0}
{"price": 0.17771, "timestamp": 1769187469000, "volume": 11.0}
{"price": 0.17767, "timestamp": 1769187470000, "volume": 1801.0}
{"price": 0.17768, "timestamp": 1769187472000, "volume": 58.0}
{"price": 0.17767, "timestamp": 1769187477000, "volume": 58.0}
{"price": 0.17762, "timestamp": 1769187479000, "volume": 906.0}
{"price": 0.1776, "timestamp": 1769187480000, "volume": 3673.0}
{"price": 0.1776, "timestamp": 1769187481000, "volume": 41076.0}
{"price": 0.17764, "timestamp": 1769187482000, "volume": 2609.0}
{"price": 0.17758, "timestamp": 1769187484000, "volume": 2361.0}
{"price": 0.17759, "timestamp": 1769187485000, "volume": 1588.0}
{"price": 0.17756, "timestamp": 1769187489000, "volume": 3989.0}
{"price": 0.17755, "timestamp": 1769187491000, "volume": 178.0}
{"price": 0.17753, "timestamp": 1769187493000, "volume": 1458.0}
{"price": 0.17754, "timestamp": 1769187496000, "volume": 1806.0}
{"price": 0.17758, "timestamp": 1769187501000, "volume": 843.0}
{"price": 0.17758, "timestamp": 1769187503000, "volume": 175.0}
{"price": 0.17758, "timestamp": 1769187509000, "volume": 65.0}
{"price": 0.17756, "timestamp": 1769187512000, "volume": 253.0}
{"price": 0.17756, "timestamp": 1769187519000, "volume": 931.0}
{"price": 0.17753, "timestamp": 1769187520000, "volume": 11185.0}
{"price": 0.17756, "timestamp": 1769187521000, "volume": 2805.0}
{"price": 0.17754, "timestamp": 1769187522000, "volume": 1315.0}
{"price": 0.17752, "timestamp": 1769187532000, "volume": 44460.0}
{"price": 0.17754, "timestamp": 1769187535000, "volume": 3657.0}
{"price": 0.17754, "timestamp": 1769187540000, "volume": 106.0}
{"price": 0.17754, "timestamp": 1769187541000, "volume": 2433.0}
{"price": 0.17755, "timestamp": 1769187542000, "volume": 241.0}
{"price": 0.17755, "timestamp": 1769187545000, "volume": 92.0}
{"price": 0.17755, "timestamp": 1769187546000, "volume": 1763.0}
{"price": 0.17756, "timestamp": 1769187547000, "volume": 246.0}
{"price": 0.17755, "timestamp": 1769187548000, "volume": 215022.0}
{"price": 0.1776, "timestamp": 1769187549000, "volume": 6722.0}
{"price": 0.17761, "timestamp": 1769187550000, "volume": 58.0}
{"price": 0.17761, "timestamp": 1769187552000, "volume": 58.0}
{"price": 0.17767, "timestamp": 1769187553000, "volume": 15630.0}
{"price": 0.17767, "timestamp": 1769187555000, "volume": 315.0}
{"price": 0.1777, "timestamp": 1769187556000, "volume": 25327.0}
{"price": 0.17768, "timestamp": 1769187563000, "volume": 25929.0}
{"price": 0.17762, "timestamp": 1769187564000, "volume": 432.0}
{"price": 0.1776, "timestamp": 1769187565000, "volume": 1904.0}
{"price": 0.17759, "timestamp": 1769187567000, "volume": 58.0}
{"price": 0.17758, "timestamp": 1769187568000, "volume": 8535.0}
{"price": 0.17761, "timestamp": 1769187573000, "volume": 6297.0}
{"price": 0.17763, "timestamp": 1769187574000, "volume": 4165.0}
{"price": 0.1776, "timestamp": 1769187576000, "volume": 215.0}
{"price": 0.17751, "timestamp": 1769187578000, "volume": 148284.0}
{"price": 0.17755, "timestamp": 1769187584000, "volume": 3655.0}
{"price": 0.17755, "timestamp": 1769187586000, "volume": 921.0}
{"price": 0.17757, "timestamp": 1769187590000, "volume": 4334.0}
{"price": 0.1776, "timestamp": 1769187597000, "volume": 561.0}
{"price": 0.17759, "timestamp": 1769187601000, "volume": 11.0}
{"price": 0.17756, "timestamp": 1769187602000, "volume": 3352.0}
{"price": 0.17757, "timestamp": 1769187605000, "volume": 2793.0}
{"price": 0.17752, "timestamp": 1769187606000, "volume": 430.0}
{"price": 0.17748, "timestamp": 1769187607000, "volume": 364.0}
{"price": 0.17749, "timestamp": 1769187608000, "volume": 233.0}
{"price": 0.17751, "timestamp": 1769187609000, "volume": 1150.0}
{"price": 0.17748, "timestamp": 1769187610000, "volume": 11198.0}
{"price": 0.17749, "timestamp": 1769187611000, "volume": 1698.0}
{"price": 0.17739, "timestamp": 1769187612000, "volume": 48377.0}
{"price": 0.17719, "timestamp": 1769187614000, "volume": 30822.0}
{"price": 0.17719, "timestamp": 1769187615000, "volume": 235.0}
{"price": 0.17723, "timestamp": 1769187616000, "volume": 3815.0}
{"price": 0.17723, "timestamp": 1769187617000, "volume": 4059.0}
{"price": 0.17723, "timestamp": 1769187618000, "volume": 297.0}
{"price": 0.17721, "timestamp": 1769187619000, "volume": 555.0}
{"price": 0.17722, "timestamp": 1769187620000, "volume": 5377.0}
{"price": 0.17721, "timestamp": 1769187621000, "volume": 104.0}
{"price": 0.17723, "timestamp": 1769187623000, "volume": 356.0}
{"price": 0.17722, "timestamp": 1769187625000, "volume": 206108.0}
{"price": 0.1771, "timestamp": 1769187626000, "volume": 6590.0}
{"price": 0.17716, "timestamp": 1769187627000, "volume": 883.0}
{"price": 0.17723, "timestamp": 1769187628000, "volume": 40429.0}
{"price": 0.17721, "timestamp": 1769187629000, "volume": 658.0}
{"price": 0.1772, "timestamp": 1769187630000, "volume": 1230.0}
{"price": 0.17721, "timestamp": 1769187631000, "volume": 705.0}
{"price": 0.1772, "timestamp": 1769187632000, "volume": 83.0}
{"price": 0.1772, "timestamp": 1769187633000, "volume": 1029.0}
{"price": 0.1772, "timestamp": 1769187636000, "volume": 6237.0}
{"price": 0.17723, "timestamp": 1769187637000, "volume": 8888.0}
{"price": 0.17723, "timestamp": 1769187638000, "volume": 1870.0}
{"price": 0.1772, "timestamp": 1769187639000, "volume": 1722.0}
{"price": 0.17718, "timestamp": 1769187640000, "volume": 146.0}
{"price": 0.17722, "timestamp": 1769187643000, "volume": 960.0}
{"price": 0.17721, "timestamp": 1769187646000, "volume": 1737.0}
{"price": 0.17726, "timestamp": 1769187654000, "volume": 6282.0}
{"price": 0.17727, "timestamp": 1769187657000, "volume": 231.0}
{"price": 0.17727, "timestamp": 1769187660000, "volume": 59.0}
{"price": 0.17727, "timestamp": 1769187661000, "volume": 1595.0}
{"price": 0.17725, "timestamp": 1769187662000, "volume": 15355.0}
{"price": 0.1772, "timestamp": 1769187664000, "volume": 2183.0}
{"price": 0.17718, "timestamp": 1769187665000, "volume": 148.0}
{"price": 0.17715, "timestamp": 1769187667000, "volume": 193.0}
{"price": 0.17715, "timestamp": 1769187668000, "volume": 482.0}
{"price": 0.17713, "timestamp": 1769187669000, "volume": 176.0}
{"price": 0.17709, "timestamp": 1769187670000, "volume": 4259.0}
{"price": 0.17709, "timestamp": 1769187671000, "volume": 1424.0}
{"price": 0.17706, "timestamp": 1769187672000, "volume": 3415.0}
{"price": 0.17703, "timestamp": 1769187673000, "volume": 631.0}
{"price": 0.17704, "timestamp": 1769187679000, "volume": 79.0}
{"price": 0.17696, "timestamp": 1769187680000, "volume": 9523.0}
{"price": 0.17686, "timestamp": 1769187681000, "volume": 22079.0}
{"price": 0.1769, "timestamp": 1769187683000, "volume": 4360.0}
{"price": 0.17693, "timestamp": 1769187684000, "volume": 5526.0}
{"price": 0.17695, "timestamp": 1769187685000, "volume": 155.0}
{"price": 0.177, "timestamp": 1769187686000, "volume": 13160.0}
{"price": 0.17704, "timestamp": 1769187687000, "volume": 11879.0}
{"price": 0.17703, "timestamp": 1769187688000, "volume": 693.0}
{"price": 0.17702, "timestamp": 1769187689000, "volume": 4117.0}
{"price": 0.17702, "timestamp": 1769187691000, "volume": 5715.0}
{"price": 0.17712, "timestamp": 1769187692000, "volume": 19606.0}
{"price": 0.17712, "timestamp": 1769187693000, "volume": 6242.0}
{"price": 0.17712, "timestamp": 1769187696000, "volume": 1628.0}
{"price": 0.17709, "timestamp": 1769187698000, "volume": 2959.0}
{"price": 0.1771, "timestamp": 1769187702000, "volume": 3931.0}
{"price": 0.17706, "timestamp": 1769187703000, "volume": 231.0}
{"price": 0.17706, "timestamp": 1769187711000, "volume": 4154.0}
{"price": 0.17705, "timestamp": 1769187714000, "volume": 1033.0}
{"price": 0.17704, "timestamp": 1769187715000, "volume": 143.0}
{"price": 0.17699, "timestamp": 1769187718000, "volume": 968.0}
{"price": 0.17695, "timestamp": 1769187720000, "volume": 228.0}
{"price": 0.17695, "timestamp": 1769187721000, "volume": 267.0}
{"price": 0.17695, "timestamp": 1769187722000, "volume": 63.0}
{"price": 0.17688, "timestamp": 1769187724000, "volume": 5154.0}
{"price": 0.17688, "timestamp": 1769187727000, "volume": 5.0}
{"price": 0.17689, "timestamp": 1769187728000, "volume": 7577.0}
{"price": 0.17695, "timestamp": 1769187729000, "volume": 7389.0}
{"price": 0.17696, "timestamp": 1769187732000, "volume": 2711.0}
{"price": 0.17696, "timestamp": 1769187734000, "volume": 58.0}
{"price": 0.17699, "timestamp": 1769187735000, "volume": 3668.0}
{"price": 0.17688, "timestamp": 1769187737000, "volume": 853.0}
{"price": 0.17688, "timestamp": 1769187743000, "volume": 1427.0}
{"price": 0.17683, "timestamp": 1769187744000, "volume": 3846.0}
{"price": 0.17684, "timestamp": 1769187749000, "volume": 2050.0}
{"price": 0.17693, "timestamp": 1769187753000, "volume": 1884.0}
{"price": 0.17686, "timestamp": 1769187754000, "volume": 5928.0}
{"price": 0.17693, "timestamp": 1769187755000, "volume": 2519.0}
{"price": 0.17694, "timestamp": 1769187760000, "volume": 199.0}
{"price": 0.17688, "timestamp": 1769187765000, "volume": 737.0}
{"price": 0.17686, "timestamp": 1769187770000, "volume": 11.0}
{"price": 0.17687, "timestamp": 1769187771000, "volume": 2143.0}
{"price": 0.17689, "timestamp": 1769187772000, "volume": 115.0}
{"price": 0.17691, "timestamp": 1769187773000, "volume": 281.0}
{"price": 0.17691, "timestamp": 1769187775000, "volume": 1794.0}
{"price": 0.17692, "timestamp": 1769187776000, "volume": 144.0}
{"price": 0.17691, "timestamp": 1769187780000, "volume": 328.0}
{"price": 0.17702, "timestamp": 1769187782000, "volume": 8436.0}
{"price": 0.17703, "timestamp": 1769187783000, "volume": 733.0}
{"price": 0.17702, "timestamp": 1769187784000, "volume": 3670.0}
{"price": 0.17691, "timestamp": 1769187785000, "volume": 23047.0}
{"price": 0.17687, "timestamp": 1769187786000, "volume": 8471.0}
{"price": 0.17691, "timestamp": 1769187788000, "volume": 7514.0}
{"price": 0.17689, "timestamp": 1769187789000, "volume": 186.0}
{"price": 0.17689, "timestamp": 1769187792000, "volume": 1130.0}
{"price": 0.17694, "timestamp": 1769187797000, "volume": 8804.0}
{"price": 0.17695, "timestamp": 1769187799000, "volume": 200.0}
{"price": 0.17699, "timestamp": 1769187801000, "volume": 7954.0}
{"price": 0.17687, "timestamp": 1769187803000, "volume": 2107.0}
{"price": 0.17684, "timestamp": 1769187804000, "volume": 620.0}
{"price": 0.17677, "timestamp": 1769187805000, "volume": 11835.0}
{"price": 0.17673, "timestamp": 1769187809000, "volume": 9215.0}
{"price": 0.17675, "timestamp": 1769187810000, "volume": 961.0}
{"price": 0.17678, "timestamp": 1769187811000, "volume": 4135.0}
{"price": 0.17678, "timestamp": 1769187812000, "volume": 710.0}
{"price": 0.17675, "timestamp": 1769187814000, "volume": 394.0}
{"price": 0.17674, "timestamp": 1769187816000, "volume": 2243.0}
{"price": 0.17677, "timestamp": 1769187825000, "volume": 5515.0}
{"price": 0.1768, "timestamp": 1769187827000, "volume": 4327.0}
{"price": 0.17683, "timestamp": 1769187831000, "volume": 5948.0}
{"price": 0.17676, "timestamp": 1769187832000, "volume": 18697.0}
{"price": 0.17675, "timestamp": 1769187834000, "volume": 3674.0}
{"price": 0.17668, "timestamp": 1769187835000, "volume": 18656.0}
{"price": 0.1767, "timestamp": 1769187839000, "volume": 8483.0}
{"price": 0.17672, "timestamp": 1769187840000, "volume": 10841.0}
{"price": 0.17675, "timestamp": 1769187842000, "volume": 617.0}
{"price": 0.17684, "timestamp": 1769187845000, "volume": 18629.0}
{"price": 0.17685, "timestamp": 1769187846000, "volume": 57.0}
{"price": 0.1769, "timestamp": 1769187847000, "volume": 972.0}
{"price": 0.17692, "timestamp": 1769187850000, "volume": 1899.0}
{"price": 0.17692, "timestamp": 1769187852000, "volume": 58.0}
{"price": 0.17692, "timestamp": 1769187856000, "volume": 423.0}
{"price": 0.1769, "timestamp": 1769187858000, "volume": 1912.0}
{"price": 0.17688, "timestamp": 1769187859000, "volume": 1056.0}
{"price": 0.17692, "timestamp": 1769187860000, "volume": 22784.0}
{"price": 0.17693, "timestamp": 1769187866000, "volume": 581.0}
{"price": 0.17694, "timestamp": 1769187870000, "volume": 350.0}
{"price": 0.17705, "timestamp": 1769187878000, "volume": 11451.0}
{"price": 0.17704, "timestamp": 1769187879000, "volume": 116.0}
{"price": 0.17702, "timestamp": 1769187880000, "volume": 145.0}
{"price": 0.17701, "timestamp": 1769187884000, "volume": 3672.0}
{"price": 0.177, "timestamp": 1769187885000, "volume": 707.0}
{"price": 0.17694, "timestamp": 1769187886000, "volume": 7400.0}
{"price": 0.17691, "timestamp": 1769187887000, "volume": 383.0}
{"price": 0.17696, "timestamp": 1769187890000, "volume": 21765.0}
{"price": 0.17696, "timestamp": 1769187892000, "volume": 481.0}
{"price": 0.17696, "timestamp": 1769187901000, "volume": 123.0}
{"price": 0.17694, "timestamp": 1769187902000, "volume": 364.0}
{"price": 0.17694, "timestamp": 1769187903000, "volume": 140.0}
{"price": 0.17694, "timestamp": 1769187905000, "volume": 6498.0}
{"price": 0.17692, "timestamp": 1769187906000, "volume": 1805.0}
{"price": 0.17681, "timestamp": 1769187907000, "volume": 28022.0}
{"price": 0.17676, "timestamp": 1769187909000, "volume": 9854.0}
{"price": 0.17671, "timestamp": 1769187917000, "volume": 791.0}
{"price": 0.17672, "timestamp": 1769187918000, "volume": 1853.0}
{"price": 0.17673, "timestamp": 1769187919000, "volume": 1653.0}
{"price": 0.1767, "timestamp": 1769187920000, "volume": 551.0}
{"price": 0.17671, "timestamp": 1769187923000, "volume": 9754.0}
{"price": 0.17671, "timestamp": 1769187924000, "volume": 30.0}
{"price": 0.1767, "timestamp": 1769187928000, "volume": 2989.0}
{"price": 0.17657, "timestamp": 1769187930000, "volume": 348345.0}
{"price": 0.17661, "timestamp": 1769187933000, "volume": 24261.0}
{"price": 0.17661, "timestamp": 1769187936000, "volume": 3674.0}
{"price": 0.17662, "timestamp": 1769187938000, "volume": 8514.0}
{"price": 0.17664, "timestamp": 1769187940000, "volume": 5304.0}
{"price": 0.17669, "timestamp": 1769187942000, "volume": 5684.0}
{"price": 0.17671, "timestamp": 1769187943000, "volume": 147.0}
{"price": 0.17675, "timestamp": 1769187947000, "volume": 2955.0}
{"price": 0.17675, "timestamp": 1769187951000, "volume": 84.0}
{"price": 0.17675, "timestamp": 1769187954000, "volume": 514.0}
{"price": 0.17673, "timestamp": 1769187956000, "volume": 197.0}
{"price": 0.17671, "timestamp": 1769187957000, "volume": 115.0}
{"price": 0.17671, "timestamp": 1769187960000, "volume": 1321.0}
{"price": 0.17676, "timestamp": 1769187962000, "volume": 2281.0}
{"price": 0.17679, "timestamp": 1769187966000, "volume": 1000.0}
{"price": 0.17677, "timestamp": 1769187967000, "volume": 141.0}
{"price": 0.17674, "timestamp": 1769187968000, "volume": 1370.0}
{"price": 0.17674, "timestamp": 1769187970000, "volume": 503.0}
{"price": 0.17675, "timestamp": 1769187971000, "volume": 84.0}
{"price": 0.17674, "timestamp": 1769187976000, "volume": 275.0}
{"price": 0.17673, "timestamp": 1769187977000, "volume": 159.0}
{"price": 0.17671, "timestamp": 1769187978000, "volume": 210.0}
{"price": 0.17671, "timestamp": 1769187982000, "volume": 2829.0}
{"price": 0.17671, "timestamp": 1769187984000, "volume": 3675.0}
{"price": 0.17668, "timestamp": 1769187985000, "volume": 2844.0}
{"price": 0.17668, "timestamp": 1769187988000, "volume": 57.0}
{"price": 0.17668, "timestamp": 1769187989000, "volume": 2249.0}
{"price": 0.1766, "timestamp": 1769187992000, "volume": 9507.0}
{"price": 0.17659, "timestamp": 1769187994000, "volume": 200.0}
{"price": 0.17655, "timestamp": 1769187995000, "volume": 351.0}
{"price": 0.1765, "timestamp": 1769187997000, "volume": 1466.0}
{"price": 0.17648, "timestamp": 1769188000000, "volume": 146.0}
{"price": 0.17648, "timestamp": 1769188001000, "volume": 6.0}
{"price": 0.17649, "timestamp": 1769188004000, "volume": 12898.0}
{"price": 0.17647, "timestamp": 1769188006000, "volume": 282.0}
{"price": 0.17647, "timestamp": 1769188009000, "volume": 412.0}
{"price": 0.17642, "timestamp": 1769188013000, "volume": 7082.0}
{"price": 0.17637, "timestamp": 1769188014000, "volume": 21824.0}
{"price": 0.17637, "timestamp": 1769188015000, "volume": 4603.0}
{"price": 0.17631, "timestamp": 1769188017000, "volume": 2708.0}
{"price": 0.1763, "timestamp": 1769188018000, "volume": 4943.0}
{"price": 0.17621, "timestamp": 1769188019000, "volume": 33192.0}
{"price": 0.17616, "timestamp": 1769188020000, "volume": 38097.0}
{"price": 0.17616, "timestamp": 1769188021000, "volume": 112.0}
{"price": 0.17616, "timestamp": 1769188022000, "volume": 87.0}
{"price": 0.17615, "timestamp": 1769188023000, "volume": 37.0}
{"price": 0.17622, "timestamp": 1769188025000, "volume": 10380.0}
{"price": 0.17621, "timestamp": 1769188026000, "volume": 58.0}
{"price": 0.1763, "timestamp": 1769188027000, "volume": 22344.0}
{"price": 0.17623, "timestamp": 1769188029000, "volume": 1540.0}
{"price": 0.17623, "timestamp": 1769188032000, "volume": 4005.0}
{"price": 0.17619, "timestamp": 1769188033000, "volume": 507.0}
{"price": 0.17614, "timestamp": 1769188034000, "volume": 349.0}
{"price": 0.17613, "timestamp": 1769188035000, "volume": 6697.0}
{"price": 0.17605, "timestamp": 1769188036000, "volume": 29324.0}
{"price": 0.17605, "timestamp": 1769188037000, "volume": 107728.0}
{"price": 0.17605, "timestamp": 1769188039000, "volume": 11.0}
{"price": 0.17606, "timestamp": 1769188040000, "volume": 1182.0}
{"price": 0.17607, "timestamp": 1769188045000, "volume": 367.0}
{"price": 0.17607, "timestamp": 1769188046000, "volume": 2232.0}
{"price": 0.1761, "timestamp": 1769188048000, "volume": 849.0}
{"price": 0.17613, "timestamp": 1769188049000, "volume": 3896.0}
{"price": 0.17612, "timestamp": 1769188050000, "volume": 23248.0}
{"price": 0.1761, "timestamp": 1769188051000, "volume": 915.0}
{"price": 0.17609, "timestamp": 1769188052000, "volume": 58.0}
{"price": 0.17608, "timestamp": 1769188053000, "volume": 94.0}
{"price": 0.176, "timestamp": 1769188054000, "volume": 11128.0}
{"price": 0.176, "timestamp": 1769188055000, "volume": 5.0}
{"price": 0.176, "timestamp": 1769188057000, "volume": 11.0}
{"price": 0.17597, "timestamp": 1769188059000, "volume": 1713.0}
{"price": 0.17598, "timestamp": 1769188065000, "volume": 3217.0}
{"price": 0.17595, "timestamp": 1769188069000, "volume": 2468.0}
{"price": 0.17594, "timestamp": 1769188070000, "volume": 39.0}
{"price": 0.17594, "timestamp": 1769188074000, "volume": 16.0}
{"price": 0.1759, "timestamp": 1769188076000, "volume": 9922.0}
{"price": 0.1759, "timestamp": 1769188077000, "volume": 16.0}
{"price": 0.17587, "timestamp": 1769188078000, "volume": 694.0}
{"price": 0.17587, "timestamp": 1769188080000, "volume": 3296.0}
{"price": 0.17594, "timestamp": 1769188081000, "volume": 20274.0}
{"price": 0.17597, "timestamp": 1769188082000, "volume": 3529.0}
{"price": 0.17596, "timestamp": 1769188083000, "volume": 26.0}
{"price": 0.17598, "timestamp": 1769188085000, "volume": 7312.0}
{"price": 0.17599, "timestamp": 1769188086000, "volume": 92.0}
{"price": 0.17591, "timestamp": 1769188092000, "volume": 1267.0}
{"price": 0.1759, "timestamp": 1769188093000, "volume": 2863.0}
{"price": 0.17595, "timestamp": 1769188097000, "volume": 21087.0}
{"price": 0.17595, "timestamp": 1769188099000, "volume": 1643.0}
{"price": 0.17596, "timestamp": 1769188104000, "volume": 2051.0}
{"price": 0.17595, "timestamp": 1769188106000, "volume": 4398.0}
{"price": 0.17596, "timestamp": 1769188109000, "volume": 822.0}
{"price": 0.176, "timestamp": 1769188111000, "volume": 3274.0}
{"price": 0.17602, "timestamp": 1769188114000, "volume": 271.0}
{"price": 0.17603, "timestamp": 1769188116000, "volume": 8292.0}
{"price": 0.176, "timestamp": 1769188118000, "volume": 9081.0}
{"price": 0.17602, "timestamp": 1769188122000, "volume": 195.0}
{"price": 0.17601, "timestamp": 1769188125000, "volume": 68.0}
{"price": 0.17604, "timestamp": 1769188129000, "volume": 7670.0}
{"price": 0.17604, "timestamp": 1769188130000, "volume": 604.0}
{"price": 0.17603, "timestamp": 1769188133000, "volume": 1016.0}
{"price": 0.176, "timestamp": 1769188135000, "volume": 3691.0}
{"price": 0.17596, "timestamp": 1769188139000, "volume": 9284.0}
{"price": 0.17597, "timestamp": 1769188140000, "volume": 4756.0}
{"price": 0.17596, "timestamp": 1769188141000, "volume": 4219.0}
{"price": 0.17596, "timestamp": 1769188142000, "volume": 304.0}
{"price": 0.17601, "timestamp": 1769188144000, "volume": 5597.0}
{"price": 0.17602, "timestamp": 1769188147000, "volume": 488.0}
{"price": 0.17601, "timestamp": 1769188148000, "volume": 10375.0}
{"price": 0.17595, "timestamp": 1769188150000, "volume": 11772.0}
{"price": 0.17596, "timestamp": 1769188152000, "volume": 1786.0}
{"price": 0.176, "timestamp": 1769188155000, "volume": 1245.0}
{"price": 0.176, "timestamp": 1769188157000, "volume": 978.0}
{"price": 0.17596, "timestamp": 1769188159000, "volume": 631.0}
{"price": 0.17599, "timestamp": 1769188161000, "volume": 1635.0}
{"price": 0.17599, "timestamp": 1769188163000, "volume": 89.0}
{"price": 0.17597, "timestamp": 1769188166000, "volume": 1418.0}
{"price": 0.17597, "timestamp": 1769188168000, "volume": 12.0}
{"price": 0.17597, "timestamp": 1769188169000, "volume": 31.0}
{"price": 0.17598, "timestamp": 1769188170000, "volume": 1837.0}
{"price": 0.17596, "timestamp": 1769188176000, "volume": 303.0}
{"price": 0.17592, "timestamp": 1769188177000, "volume": 474.0}
{"price": 0.17592, "timestamp": 1769188178000, "volume": 2047.0}
{"price": 0.17592, "timestamp": 1769188180000, "volume": 2798.0}
{"price": 0.176, "timestamp": 1769188183000, "volume": 9925.0}
{"price": 0.17601, "timestamp": 1769188184000, "volume": 3749.0}
{"price": 0.17616, "timestamp": 1769188185000, "volume": 21901.0}
{"price": 0.17617, "timestamp": 1769188187000, "volume": 3405.0}
{"price": 0.17615, "timestamp": 1769188192000, "volume": 314.0}
{"price": 0.17615, "timestamp": 1769188194000, "volume": 4.0}
{"price": 0.17613, "timestamp": 1769188196000, "volume": 163.0}
{"price": 0.17606, "timestamp": 1769188198000, "volume": 6820.0}
{"price": 0.17603, "timestamp": 1769188200000, "volume": 14883.0}
{"price": 0.17604, "timestamp": 1769188201000, "volume": 342.0}
{"price": 0.17605, "timestamp": 1769188202000, "volume": 4156.0}
{"price": 0.17602, "timestamp": 1769188206000, "volume": 2205.0}
{"price": 0.17602, "timestamp": 1769188207000, "volume": 2028.0}
{"price": 0.17603, "timestamp": 1769188210000, "volume": 929.0}
{"price": 0.17605, "timestamp": 1769188211000, "volume": 93.0}
{"price": 0.17603, "timestamp": 1769188212000, "volume": 116.0}
{"price": 0.17604, "timestamp": 1769188217000, "volume": 1793.0}
{"price": 0.17607, "timestamp": 1769188218000, "volume": 1704.0}
{"price": 0.17607, "timestamp": 1769188221000, "volume": 131.0}
{"price": 0.1761, "timestamp": 1769188222000, "volume": 5732.0}
{"price": 0.17616, "timestamp": 1769188224000, "volume": 25143.0}
{"price": 0.17609, "timestamp": 1769188225000, "volume": 384.0}
{"price": 0.17605, "timestamp": 1769188235000, "volume": 5574.0}
{"price": 0.17607, "timestamp": 1769188236000, "volume": 3689.0}
{"price": 0.17605, "timestamp": 1769188240000, "volume": 1633.0}
{"price": 0.17604, "timestamp": 1769188241000, "volume": 521.0}
{"price": 0.17604, "timestamp": 1769188251000, "volume": 2386.0}
{"price": 0.17611, "timestamp": 1769188252000, "volume": 91445.0}
{"price": 0.1761, "timestamp": 1769188253000, "volume": 58.0}
{"price": 0.17614, "timestamp": 1769188260000, "volume": 1581.0}
{"price": 0.17618, "timestamp": 1769188262000, "volume": 490.0}
{"price": 0.17618, "timestamp": 1769188263000, "volume": 559.0}
{"price": 0.17628, "timestamp": 1769188264000, "volume": 13172.0}
{"price": 0.17623, "timestamp": 1769188265000, "volume": 43606.0}
{"price": 0.17624, "timestamp": 1769188272000, "volume": 677.0}
{"price": 0.17628, "timestamp": 1769188277000, "volume": 14854.0}
{"price": 0.17628, "timestamp": 1769188278000, "volume": 58.0}
{"price": 0.17625, "timestamp": 1769188279000, "volume": 3991.0}
{"price": 0.1762, "timestamp": 1769188284000, "volume": 4903.0}
{"price": 0.1762, "timestamp": 1769188286000, "volume": 108.0}
{"price": 0.17621, "timestamp": 1769188287000, "volume": 11534.0}
{"price": 0.17619, "timestamp": 1769188288000, "volume": 1901.0}
{"price": 0.17617, "timestamp": 1769188289000, "volume": 166.0}
{"price": 0.17615, "timestamp": 1769188291000, "volume": 189.0}
{"price": 0.17615, "timestamp": 1769188303000, "volume": 915.0}
{"price": 0.17612, "timestamp": 1769188306000, "volume": 204.0}
{"price": 0.17613, "timestamp": 1769188308000, "volume": 1607.0}
{"price": 0.17611, "timestamp": 1769188310000, "volume": 11184.0}
{"price": 0.1761, "timestamp": 1769188311000, "volume": 708.0}
{"price": 0.17608, "timestamp": 1769188312000, "volume": 155.0}
{"price": 0.17609, "timestamp": 1769188315000, "volume": 441.0}
{"price": 0.1761, "timestamp": 1769188316000, "volume": 692.0}
{"price": 0.17612, "timestamp": 1769188317000, "volume": 161.0}
{"price": 0.17613, "timestamp": 1769188320000, "volume": 314.0}
{"price": 0.17614, "timestamp": 1769188322000, "volume": 239.0}
{"price": 0.17613, "timestamp": 1769188323000, "volume": 211.0}
{"price": 0.1762, "timestamp": 1769188326000, "volume": 7042.0}
{"price": 0.17622, "timestamp": 1769188329000, "volume": 116.0}
{"price": 0.17629, "timestamp": 1769188333000, "volume": 15539.0}
{"price": 0.1763, "timestamp": 1769188334000, "volume": 43.0}
{"price": 0.17636, "timestamp": 1769188335000, "volume": 24261.0}
{"price": 0.17645, "timestamp": 1769188336000, "volume": 6659.0}
{"price": 0.17653, "timestamp": 1769188338000, "volume": 15691.0}
{"price": 0.17662, "timestamp": 1769188341000, "volume": 19103.0}
{"price": 0.17665, "timestamp": 1769188342000, "volume": 419.0}
{"price": 0.17659, "timestamp": 1769188344000, "volume": 1375.0}
{"price": 0.17659, "timestamp": 1769188347000, "volume": 1078.0}
{"price": 0.17658, "timestamp": 1769188349000, "volume": 366.0}
{"price": 0.17657, "timestamp": 1769188351000, "volume": 1059.0}
{"price": 0.17658, "timestamp": 1769188352000, "volume": 109.0}
{"price": 0.17658, "timestamp": 1769188353000, "volume": 727.0}
{"price": 0.17658, "timestamp": 1769188356000, "volume": 308.0}
{"price": 0.17658, "timestamp": 1769188358000, "volume": 284.0}
{"price": 0.17653, "timestamp": 1769188359000, "volume": 370.0}
{"price": 0.17646, "timestamp": 1769188361000, "volume": 17460.0}
{"price": 0.17652, "timestamp": 1769188362000, "volume": 844.0}
{"price": 0.17657, "timestamp": 1769188365000, "volume": 1429.0}
{"price": 0.17657, "timestamp": 1769188367000, "volume": 783.0}
{"price": 0.1766, "timestamp": 1769188370000, "volume": 8908.0}
{"price": 0.17658, "timestamp": 1769188376000, "volume": 1530.0}
{"price": 0.17658, "timestamp": 1769188378000, "volume": 29.0}
{"price": 0.17659, "timestamp": 1769188379000, "volume": 2389.0}
{"price": 0.17658, "timestamp": 1769188380000, "volume": 4436.0}
{"price": 0.17658, "timestamp": 1769188382000, "volume": 75.0}
{"price": 0.17657, "timestamp": 1769188386000, "volume": 1941.0}
{"price": 0.1765, "timestamp": 1769188390000, "volume": 2523.0}
{"price": 0.1765, "timestamp": 1769188391000, "volume": 780.0}
{"price": 0.17646, "timestamp": 1769188392000, "volume": 4143.0}
{"price": 0.17646, "timestamp": 1769188394000, "volume": 3678.0}
{"price": 0.17641, "timestamp": 1769188397000, "volume": 564.0}
{"price": 0.17639, "timestamp": 1769188398000, "volume": 573.0}
{"price": 0.1764, "timestamp": 1769188400000, "volume": 672.0}
{"price": 0.17642, "timestamp": 1769188401000, "volume": 183.0}
{"price": 0.17643, "timestamp": 1769188406000, "volume": 2027.0}
{"price": 0.17644, "timestamp": 1769188408000, "volume": 87.0}
{"price": 0.17644, "timestamp": 1769188411000, "volume": 6594.0}
{"price": 0.17644, "timestamp": 1769188423000, "volume": 2012.0}
{"price": 0.17645, "timestamp": 1769188427000, "volume": 4839.0}
{"price": 0.17646, "timestamp": 1769188428000, "volume": 694.0}
{"price": 0.17648, "timestamp": 1769188429000, "volume": 288.0}
{"price": 0.17652, "timestamp": 1769188430000, "volume": 4530.0}
{"price": 0.1765, "timestamp": 1769188434000, "volume": 2257.0}
{"price": 0.17649, "timestamp": 1769188438000, "volume": 1697.0}
{"price": 0.17647, "timestamp": 1769188440000, "volume": 7264.0}
{"price": 0.17652, "timestamp": 1769188443000, "volume": 4288.0}
{"price": 0.17651, "timestamp": 1769188445000, "volume": 3680.0}
{"price": 0.17648, "timestamp": 1769188446000, "volume": 57.0}
{"price": 0.17649, "timestamp": 1769188448000, "volume": 5358.0}
{"price": 0.17649, "timestamp": 1769188449000, "volume": 329.0}
{"price": 0.17648, "timestamp": 1769188450000, "volume": 57.0}
{"price": 0.17643, "timestamp": 1769188455000, "volume": 402.0}
{"price": 0.17645, "timestamp": 1769188456000, "volume": 2485.0}
{"price": 0.17645, "timestamp": 1769188457000, "volume": 844.0}
{"price": 0.17645, "timestamp": 1769188463000, "volume": 1347.0}
{"price": 0.17646, "timestamp": 1769188464000, "volume": 90.0}
{"price": 0.17648, "timestamp": 1769188466000, "volume": 491.0}
{"price": 0.17651, "timestamp": 1769188469000, "volume": 344.0}
{"price": 0.17656, "timestamp": 1769188470000, "volume": 10635.0}
{"price": 0.17657, "timestamp": 1769188472000, "volume": 685.0}
{"price": 0.17657, "timestamp": 1769188475000, "volume": 721.0}
{"price": 0.17652, "timestamp": 1769188490000, "volume": 26022.0}
{"price": 0.17652, "timestamp": 1769188491000, "volume": 7333.0}
{"price": 0.17647, "timestamp": 1769188494000, "volume": 718.0}
{"price": 0.17647, "timestamp": 1769188495000, "volume": 3680.0}
{"price": 0.17651, "timestamp": 1769188498000, "volume": 4786.0}
{"price": 0.17652, "timestamp": 1769188499000, "volume": 1697.0}
{"price": 0.17664, "timestamp": 1769188500000, "volume": 8982.0}
{"price": 0.17677, "timestamp": 1769188501000, "volume": 69945.0}
{"price": 0.17677, "timestamp": 1769188502000, "volume": 1164.0}
{"price": 0.17673, "timestamp": 1769188503000, "volume": 199.0}
{"price": 0.17672, "timestamp": 1769188505000, "volume": 1079.0}
{"price": 0.17672, "timestamp": 1769188506000, "volume": 3887.0}
{"price": 0.17671, "timestamp": 1769188507000, "volume": 32.0}
{"price": 0.1767, "timestamp": 1769188509000, "volume": 32.0}
{"price": 0.17674, "timestamp": 1769188511000, "volume": 1701.0}
{"price": 0.17675, "timestamp": 1769188512000, "volume": 1422.0}
{"price": 0.17669, "timestamp": 1769188513000, "volume": 3060.0}
{"price": 0.17669, "timestamp": 1769188515000, "volume": 915.0}
{"price": 0.17673, "timestamp": 1769188516000, "volume": 1052.0}
{"price": 0.17673, "timestamp": 1769188518000, "volume": 8143.0}
{"price": 0.17671, "timestamp": 1769188519000, "volume": 56.0}
{"price": 0.17675, "timestamp": 1769188522000, "volume": 6016.0}
{"price": 0.17679, "timestamp": 1769188524000, "volume": 3978.0}
{"price": 0.17685, "timestamp": 1769188525000, "volume": 2580.0}
{"price": 0.17684, "timestamp": 1769188526000, "volume": 20896.0}
{"price": 0.1768, "timestamp": 1769188532000, "volume": 1114.0}
{"price": 0.17683, "timestamp": 1769188533000, "volume": 678.0}
{"price": 0.17684, "timestamp": 1769188534000, "volume": 4193.0}
{"price": 0.17686, "timestamp": 1769188535000, "volume": 1761.0}
{"price": 0.17691, "timestamp": 1769188539000, "volume": 5027.0}
{"price": 0.17691, "timestamp": 1769188540000, "volume": 58.0}
{"price": 0.17685, "timestamp": 1769188542000, "volume": 573.0}
{"price": 0.17688, "timestamp": 1769188544000, "volume": 665.0}
{"price": 0.17694, "timestamp": 1769188545000, "volume": 325.0}
{"price": 0.17694, "timestamp": 1769188547000, "volume": 3960.0}
{"price": 0.17692, "timestamp": 1769188548000, "volume": 243.0}
{"price": 0.17689, "timestamp": 1769188552000, "volume": 4956.0}
{"price": 0.1769, "timestamp": 1769188553000, "volume": 1662.0}
{"price": 0.1769, "timestamp": 1769188556000, "volume": 201.0}
{"price": 0.17688, "timestamp": 1769188557000, "volume": 173.0}
{"price": 0.17688, "timestamp": 1769188558000, "volume": 58.0}
{"price": 0.1769, "timestamp": 1769188560000, "volume": 5050.0}
{"price": 0.17691, "timestamp": 1769188562000, "volume": 62.0}
{"price": 0.17683, "timestamp": 1769188565000, "volume": 39642.0}
{"price": 0.17685, "timestamp": 1769188566000, "volume": 173.0}
{"price": 0.17689, "timestamp": 1769188568000, "volume": 11562.0}
{"price": 0.17684, "timestamp": 1769188571000, "volume": 28531.0}
{"price": 0.17687, "timestamp": 1769188572000, "volume": 2273.0}
{"price": 0.1769, "timestamp": 1769188575000, "volume": 7872.0}
{"price": 0.17695, "timestamp": 1769188576000, "volume": 289.0}
{"price": 0.17696, "timestamp": 1769188580000, "volume": 696.0}
{"price": 0.17697, "timestamp": 1769188582000, "volume": 2162.0}
{"price": 0.177, "timestamp": 1769188584000, "volume": 5508.0}
{"price": 0.17702, "timestamp": 1769188586000, "volume": 1316.0}
{"price": 0.17699, "timestamp": 1769188587000, "volume": 1151.0}
{"price": 0.17698, "timestamp": 1769188588000, "volume": 58.0}
{"price": 0.177, "timestamp": 1769188589000, "volume": 41621.0}
{"price": 0.177, "timestamp": 1769188590000, "volume": 82.0}
{"price": 0.17699, "timestamp": 1769188591000, "volume": 58.0}
{"price": 0.17699, "timestamp": 1769188592000, "volume": 58.0}
{"price": 0.17699, "timestamp": 1769188594000, "volume": 5.0}
{"price": 0.17699, "timestamp": 1769188595000, "volume": 3672.0}
{"price": 0.17705, "timestamp": 1769188596000, "volume": 5438.0}
{"price": 0.17709, "timestamp": 1769188597000, "volume": 1995.0}
{"price": 0.17714, "timestamp": 1769188599000, "volume": 3769.0}
{"price": 0.17725, "timestamp": 1769188600000, "volume": 8727.0}
{"price": 0.17729, "timestamp": 1769188602000, "volume": 4539.0}
{"price": 0.17729, "timestamp": 1769188603000, "volume": 58.0}
{"price": 0.17723, "timestamp": 1769188604000, "volume": 4254.0}
{"price": 0.17713, "timestamp": 1769188606000, "volume": 18378.0}
{"price": 0.17712, "timestamp": 1769188607000, "volume": 8649.0}
{"price": 0.17709, "timestamp": 1769188608000, "volume": 10054.0}
{"price": 0.17711, "timestamp": 1769188610000, "volume": 870.0}
{"price": 0.17712, "timestamp": 1769188613000, "volume": 2425.0}
{"price": 0.17713, "timestamp": 1769188615000, "volume": 1058.0}
{"price": 0.17714, "timestamp": 1769188619000, "volume": 303.0}
{"price": 0.1772, "timestamp": 1769188620000, "volume": 619.0}
{"price": 0.17723, "timestamp": 1769188621000, "volume": 346.0}
{"price": 0.17737, "timestamp": 1769188622000, "volume": 15663.0}
{"price": 0.17739, "timestamp": 1769188623000, "volume": 5620.0}
{"price": 0.17741, "timestamp": 1769188624000, "volume": 689.0}
{"price": 0.17743, "timestamp": 1769188625000, "volume": 771.0}
{"price": 0.17751, "timestamp": 1769188626000, "volume": 12843.0}
{"price": 0.1775, "timestamp": 1769188627000, "volume": 4040.0}
{"price": 0.17752, "timestamp": 1769188628000, "volume": 330.0}
{"price": 0.17748, "timestamp": 1769188630000, "volume": 4149.0}
{"price": 0.17747, "timestamp": 1769188631000, "volume": 172.0}
{"price": 0.17747, "timestamp": 1769188632000, "volume": 154.0}
{"price": 0.17746, "timestamp": 1769188634000, "volume": 167.0}
{"price": 0.17752, "timestamp": 1769188635000, "volume": 25690.0}
{"price": 0.17753, "timestamp": 1769188637000, "volume": 86.0}
{"price": 0.17749, "timestamp": 1769188640000, "volume": 720.0}
{"price": 0.17749, "timestamp": 1769188642000, "volume": 2257.0}
{"price": 0.17749, "timestamp": 1769188643000, "volume": 2108.0}
{"price": 0.17756, "timestamp": 1769188644000, "volume": 9265.0}
{"price": 0.17759, "timestamp": 1769188645000, "volume": 3666.0}
{"price": 0.17755, "timestamp": 1769188646000, "volume": 202.0}
{"price": 0.17755, "timestamp": 1769188647000, "volume": 29.0}
{"price": 0.17754, "timestamp": 1769188650000, "volume": 448.0}
{"price": 0.17749, "timestamp": 1769188651000, "volume": 4414.0}
{"price": 0.17747, "timestamp": 1769188658000, "volume": 215.0}
{"price": 0.17744, "timestamp": 1769188662000, "volume": 309.0}
{"price": 0.17741, "timestamp": 1769188663000, "volume": 295.0}
{"price": 0.17739, "timestamp": 1769188666000, "volume": 204.0}
{"price": 0.17737, "timestamp": 1769188667000, "volume": 202.0}
{"price": 0.17733, "timestamp": 1769188672000, "volume": 460.0}
{"price": 0.17734, "timestamp": 1769188673000, "volume": 698.0}
{"price": 0.17736, "timestamp": 1769188675000, "volume": 1748.0}
{"price": 0.17735, "timestamp": 1769188678000, "volume": 132.0}
{"price": 0.17734, "timestamp": 1769188679000, "volume": 70.0}
{"price": 0.17735, "timestamp": 1769188680000, "volume": 723.0}
{"price": 0.17736, "timestamp": 1769188681000, "volume": 140.0}
{"price": 0.17738, "timestamp": 1769188682000, "volume": 872.0}
{"price": 0.17738, "timestamp": 1769188684000, "volume": 5.0}
{"price": 0.1774, "timestamp": 1769188687000, "volume": 683.0}
{"price": 0.17739, "timestamp": 1769188693000, "volume": 6985.0}
{"price": 0.17739, "timestamp": 1769188694000, "volume": 3661.0}
{"price": 0.17738, "timestamp": 1769188699000, "volume": 706.0}
{"price": 0.1774, "timestamp": 1769188700000, "volume": 175.0}
{"price": 0.17741, "timestamp": 1769188702000, "volume": 2377.0}
{"price": 0.1774, "timestamp": 1769188708000, "volume": 2686.0}
{"price": 0.1774, "timestamp": 1769188712000, "volume": 65.0}
{"price": 0.17738, "timestamp": 1769188716000, "volume": 2018.0}
{"price": 0.1773, "timestamp": 1769188717000, "volume": 27414.0}
{"price": 0.17732, "timestamp": 1769188719000, "volume": 984.0}
{"price": 0.17738, "timestamp": 1769188722000, "volume": 12009.0}
{"price": 0.17734, "timestamp": 1769188725000, "volume": 129.0}
{"price": 0.17734, "timestamp": 1769188726000, "volume": 4595.0}
{"price": 0.17736, "timestamp": 1769188728000, "volume": 900.0}
{"price": 0.17736, "timestamp": 1769188735000, "volume": 467.0}
{"price": 0.17735, "timestamp": 1769188736000, "volume": 1805.0}
{"price": 0.17735, "timestamp": 1769188737000, "volume": 120.0}
{"price": 0.1773, "timestamp": 1769188740000, "volume": 9969.0}
{"price": 0.1773, "timestamp": 1769188741000, "volume": 82.0}
{"price": 0.1773, "timestamp": 1769188742000, "volume": 189.0}
{"price": 0.1773, "timestamp": 1769188745000, "volume": 3661.0}
{"price": 0.1774, "timestamp": 1769188748000, "volume": 12825.0}
{"price": 0.17741, "timestamp": 1769188749000, "volume": 58.0}
{"price": 0.17748, "timestamp": 1769188753000, "volume": 6380.0}
{"price": 0.17746, "timestamp": 1769188758000, "volume": 5922.0}
{"price": 0.17741, "timestamp": 1769188759000, "volume": 7860.0}
{"price": 0.17741, "timestamp": 1769188761000, "volume": 48224.0}
{"price": 0.17748, "timestamp": 1769188762000, "volume": 3045.0}
{"price": 0.17758, "timestamp": 1769188763000, "volume": 164641.0}
{"price": 0.17754, "timestamp": 1769188767000, "volume": 6941.0}
{"price": 0.17751, "timestamp": 1769188768000, "volume": 145.0}
{"price": 0.17749, "timestamp": 1769188770000, "volume": 2617.0}
{"price": 0.17747, "timestamp": 1769188771000, "volume": 176.0}
{"price": 0.17751, "timestamp": 1769188775000, "volume": 466.0}
{"price": 0.17754, "timestamp": 1769188776000, "volume": 177.0}
{"price": 0.17756, "timestamp": 1769188777000, "volume": 147.0}
{"price": 0.17762, "timestamp": 1769188778000, "volume": 4142.0}
{"price": 0.17759, "timestamp": 1769188780000, "volume": 1745.0}
{"price": 0.17761, "timestamp": 1769188786000, "volume": 811.0}
{"price": 0.17761, "timestamp": 1769188789000, "volume": 2664.0}
{"price": 0.17763, "timestamp": 1769188791000, "volume": 514787.0}
{"price": 0.17763, "timestamp": 1769188794000, "volume": 3659.0}
{"price": 0.17765, "timestamp": 1769188798000, "volume": 6775.0}
{"price": 0.17758, "timestamp": 1769188800000, "volume": 16075.0}
{"price": 0.17753, "timestamp": 1769188801000, "volume": 18043.0}
{"price": 0.17753, "timestamp": 1769188802000, "volume": 96.0}
{"price": 0.17754, "timestamp": 1769188803000, "volume": 3308.0}
{"price": 0.1776, "timestamp": 1769188804000, "volume": 573.0}
{"price": 0.17765, "timestamp": 1769188805000, "volume": 217.0}
{"price": 0.17777, "timestamp": 1769188807000, "volume": 49515.0}
{"price": 0.17772, "timestamp": 1769188808000, "volume": 424.0}
{"price": 0.17767, "timestamp": 1769188809000, "volume": 285.0}
{"price": 0.17768, "timestamp": 1769188810000, "volume": 1352.0}
{"price": 0.1777, "timestamp": 1769188811000, "volume": 8309.0}
{"price": 0.17775, "timestamp": 1769188812000, "volume": 174.0}
{"price": 0.17775, "timestamp": 1769188816000, "volume": 6755.0}
{"price": 0.17774, "timestamp": 1769188819000, "volume": 234.0}
{"price": 0.17771, "timestamp": 1769188826000, "volume": 436.0}
{"price": 0.17757, "timestamp": 1769188831000, "volume": 87090.0}
{"price": 0.17756, "timestamp": 1769188832000, "volume": 11992.0}
{"price": 0.17761, "timestamp": 1769188841000, "volume": 8134.0}
{"price": 0.17762, "timestamp": 1769188846000, "volume": 3654.0}
{"price": 0.17761, "timestamp": 1769188850000, "volume": 310.0}
{"price": 0.17759, "timestamp": 1769188851000, "volume": 144.0}
{"price": 0.17757, "timestamp": 1769188852000, "volume": 116.0}
{"price": 0.17757, "timestamp": 1769188853000, "volume": 26998.0}
{"price": 0.17757, "timestamp": 1769188854000, "volume": 316.0}
{"price": 0.17757, "timestamp": 1769188855000, "volume": 84.0}
{"price": 0.17761, "timestamp": 1769188856000, "volume": 11782.0}
{"price": 0.17763, "timestamp": 1769188857000, "volume": 1579.0}
{"price": 0.1776, "timestamp": 1769188858000, "volume": 231.0}
{"price": 0.17755, "timestamp": 1769188859000, "volume": 2553.0}
{"price": 0.17755, "timestamp": 1769188861000, "volume": 76.0}
{"price": 0.17758, "timestamp": 1769188862000, "volume": 1558.0}
{"price": 0.17763, "timestamp": 1769188863000, "volume": 2317.0}
{"price": 0.17756, "timestamp": 1769188865000, "volume": 2224.0}
{"price": 0.17755, "timestamp": 1769188866000, "volume": 116.0}
{"price": 0.17752, "timestamp": 1769188867000, "volume": 17706.0}
{"price": 0.17752, "timestamp": 1769188872000, "volume": 11739.0}
{"price": 0.1775, "timestamp": 1769188875000, "volume": 730.0}
{"price": 0.17747, "timestamp": 1769188876000, "volume": 13772.0}
{"price": 0.17746, "timestamp": 1769188877000, "volume": 89.0}
{"price": 0.17743, "timestamp": 1769188878000, "volume": 50488.0}
{"price": 0.17745, "timestamp": 1769188879000, "volume": 3739.0}
{"price": 0.17748, "timestamp": 1769188883000, "volume": 2932.0}
{"price": 0.17748, "timestamp": 1769188884000, "volume": 3923.0}
{"price": 0.17747, "timestamp": 1769188887000, "volume": 69.0}
{"price": 0.17753, "timestamp": 1769188892000, "volume": 40848.0}
{"price": 0.17746, "timestamp": 1769188893000, "volume": 125.0}
{"price": 0.17747, "timestamp": 1769188894000, "volume": 3657.0}
{"price": 0.17748, "timestamp": 1769188895000, "volume": 8663.0}
{"price": 0.17738, "timestamp": 1769188896000, "volume": 126230.0}
{"price": 0.17737, "timestamp": 1769188898000, "volume": 58.0}
{"price": 0.17742, "timestamp": 1769188900000, "volume": 5252.0}
{"price": 0.17743, "timestamp": 1769188902000, "volume": 230.0}
{"price": 0.17746, "timestamp": 1769188904000, "volume": 763.0}
{"price": 0.17749, "timestamp": 1769188905000, "volume": 347.0}
{"price": 0.1775, "timestamp": 1769188906000, "volume": 261.0}
{"price": 0.17755, "timestamp": 1769188909000, "volume": 4007.0}
{"price": 0.17754, "timestamp": 1769188913000, "volume": 71.0}
{"price": 0.17756, "timestamp": 1769188921000, "volume": 3174.0}
{"price": 0.17778, "timestamp": 1769188922000, "volume": 48531.0}
{"price": 0.17775, "timestamp": 1769188923000, "volume": 1147.0}
{"price": 0.1779, "timestamp": 1769188924000, "volume": 61157.0}
{"price": 0.17802, "timestamp": 1769188925000, "volume": 42130.0}
{"price": 0.17794, "timestamp": 1769188926000, "volume": 8990.0}
{"price": 0.17793, "timestamp": 1769188927000, "volume": 57.0}
{"price": 0.1779, "timestamp": 1769188928000, "volume": 231.0}
{"price": 0.17789, "timestamp": 1769188929000, "volume": 115.0}
{"price": 0.17784, "timestamp": 1769188930000, "volume": 3809.0}
{"price": 0.17791, "timestamp": 1769188932000, "volume": 2479.0}
{"price": 0.17805, "timestamp": 1769188933000, "volume": 56606.0}
{"price": 0.17799, "timestamp": 1769188935000, "volume": 6375.0}
{"price": 0.178, "timestamp": 1769188936000, "volume": 115.0}
{"price": 0.17803, "timestamp": 1769188938000, "volume": 172.0}
{"price": 0.17806, "timestamp": 1769188939000, "volume": 157.0}
{"price": 0.17811, "timestamp": 1769188940000, "volume": 355.0}
{"price": 0.17816, "timestamp": 1769188941000, "volume": 14055.0}
{"price": 0.17814, "timestamp": 1769188943000, "volume": 802.0}
{"price": 0.17814, "timestamp": 1769188944000, "volume": 2982.0}
{"price": 0.17814, "timestamp": 1769188945000, "volume": 12523.0}
{"price": 0.17814, "timestamp": 1769188946000, "volume": 58.0}
{"price": 0.17812, "timestamp": 1769188948000, "volume": 159.0}
{"price": 0.17812, "timestamp": 1769188951000, "volume": 2383.0}
{"price": 0.17813, "timestamp": 1769188952000, "volume": 790.0}
{"price": 0.17813, "timestamp": 1769188954000, "volume": 5.0}
{"price": 0.17829, "timestamp": 1769188955000, "volume": 5298.0}
{"price": 0.17834, "timestamp": 1769188956000, "volume": 587.0}
{"price": 0.17836, "timestamp": 1769188957000, "volume": 271.0}
{"price": 0.17832, "timestamp": 1769188958000, "volume": 283.0}
{"price": 0.1783, "timestamp": 1769188963000, "volume": 161.0}
{"price": 0.17824, "timestamp": 1769188965000, "volume": 785.0}
{"price": 0.17825, "timestamp": 1769188967000, "volume": 5989.0}
{"price": 0.17831, "timestamp": 1769188970000, "volume": 139244.0}
{"price": 0.17828, "timestamp": 1769188971000, "volume": 159.0}
{"price": 0.17821, "timestamp": 1769188972000, "volume": 9060.0}
{"price": 0.17818, "timestamp": 1769188973000, "volume": 13045.0}
{"price": 0.17812, "timestamp": 1769188975000, "volume": 7715.0}
{"price": 0.17812, "timestamp": 1769188976000, "volume": 4329.0}
{"price": 0.17813, "timestamp": 1769188978000, "volume": 1290.0}
{"price": 0.17813, "timestamp": 1769188980000, "volume": 43.0}
{"price": 0.17816, "timestamp": 1769188981000, "volume": 679.0}
{"price": 0.1782, "timestamp": 1769188982000, "volume": 694.0}
{"price": 0.17821, "timestamp": 1769188983000, "volume": 58.0}
{"price": 0.17822, "timestamp": 1769188984000, "volume": 226.0}
{"price": 0.17825, "timestamp": 1769188985000, "volume": 146.0}
{"price": 0.17807, "timestamp": 1769188987000, "volume": 96634.0}
{"price": 0.17811, "timestamp": 1769188989000, "volume": 26562.0}
{"price": 0.17812, "timestamp": 1769188990000, "volume": 58.0}
{"price": 0.17809, "timestamp": 1769188991000, "volume": 507.0}
{"price": 0.17807, "timestamp": 1769188992000, "volume": 176.0}
{"price": 0.17808, "timestamp": 1769188994000, "volume": 3679.0}
{"price": 0.17808, "timestamp": 1769188996000, "volume": 3643.0}
{"price": 0.17804, "timestamp": 1769188998000, "volume": 1691.0}
{"price": 0.17803, "timestamp": 1769189001000, "volume": 327.0}
{"price": 0.178, "timestamp": 1769189002000, "volume": 3362.0}
{"price": 0.17801, "timestamp": 1769189003000, "volume": 1716.0}
{"price": 0.17802, "timestamp": 1769189006000, "volume": 4372.0}
{"price": 0.17802, "timestamp": 1769189015000, "volume": 280.0}
{"price": 0.17807, "timestamp": 1769189019000, "volume": 2163.0}
{"price": 0.17791, "timestamp": 1769189021000, "volume": 43008.0}
{"price": 0.1779, "timestamp": 1769189022000, "volume": 4784.0}
{"price": 0.17794, "timestamp": 1769189024000, "volume": 3472.0}
{"price": 0.17794, "timestamp": 1769189026000, "volume": 11.0}
{"price": 0.17806, "timestamp": 1769189031000, "volume": 14982.0}
{"price": 0.17813, "timestamp": 1769189033000, "volume": 875.0}
{"price": 0.17813, "timestamp": 1769189034000, "volume": 58.0}
{"price": 0.17812, "timestamp": 1769189035000, "volume": 862.0}
{"price": 0.17813, "timestamp": 1769189036000, "volume": 921.0}
{"price": 0.17811, "timestamp": 1769189038000, "volume": 2321.0}
{"price": 0.1782, "timestamp": 1769189040000, "volume": 1868.0}
{"price": 0.1783, "timestamp": 1769189041000, "volume": 18722.0}
{"price": 0.17836, "timestamp": 1769189042000, "volume": 9168.0}
{"price": 0.17832, "timestamp": 1769189043000, "volume": 1729.0}
{"price": 0.17827, "timestamp": 1769189044000, "volume": 5136.0}
{"price": 0.17825, "timestamp": 1769189045000, "volume": 589.0}
{"price": 0.17823, "timestamp": 1769189050000, "volume": 910.0}
{"price": 0.17824, "timestamp": 1769189055000, "volume": 216.0}
{"price": 0.17825, "timestamp": 1769189056000, "volume": 111.0}
{"price": 0.17825, "timestamp": 1769189057000, "volume": 798.0}
{"price": 0.17822, "timestamp": 1769189059000, "volume": 762.0}
{"price": 0.17822, "timestamp": 1769189060000, "volume": 3.0}
{"price": 0.17821, "timestamp": 1769189062000, "volume": 1993.0}
{"price": 0.17813, "timestamp": 1769189066000, "volume": 10620.0}
{"price": 0.17813, "timestamp": 1769189067000, "volume": 58.0}
{"price": 0.17812, "timestamp": 1769189068000, "volume": 2797.0}
{"price": 0.17812, "timestamp": 1769189069000, "volume": 383.0}
{"price": 0.17818, "timestamp": 1769189076000, "volume": 1171.0}
{"price": 0.17815, "timestamp": 1769189077000, "volume": 16674.0}
{"price": 0.17814, "timestamp": 1769189081000, "volume": 9035.0}
{"price": 0.17813, "timestamp": 1769189091000, "volume": 222.0}
{"price": 0.17816, "timestamp": 1769189094000, "volume": 3645.0}
{"price": 0.1782, "timestamp": 1769189096000, "volume": 12382.0}
{"price": 0.17821, "timestamp": 1769189100000, "volume": 64.0}
{"price": 0.17821, "timestamp": 1769189101000, "volume": 188.0}
{"price": 0.17822, "timestamp": 1769189102000, "volume": 373.0}
{"price": 0.17822, "timestamp": 1769189103000, "volume": 32.0}
{"price": 0.17824, "timestamp": 1769189105000, "volume": 2196.0}
{"price": 0.17824, "timestamp": 1769189106000, "volume": 5.0}
{"price": 0.17826, "timestamp": 1769189107000, "volume": 271.0}
{"price": 0.17824, "timestamp": 1769189108000, "volume": 3259.0}
{"price": 0.17818, "timestamp": 1769189109000, "volume": 10244.0}
{"price": 0.17817, "timestamp": 1769189110000, "volume": 575.0}
{"price": 0.17831, "timestamp": 1769189111000, "volume": 133805.0}
{"price": 0.17828, "timestamp": 1769189112000, "volume": 58.0}
{"price": 0.17829, "timestamp": 1769189113000, "volume": 560.0}
{"price": 0.17825, "timestamp": 1769189116000, "volume": 201.0}
{"price": 0.1782, "timestamp": 1769189117000, "volume": 5384.0}
{"price": 0.17817, "timestamp": 1769189120000, "volume": 1487.0}
{"price": 0.17816, "timestamp": 1769189125000, "volume": 156.0}
{"price": 0.17816, "timestamp": 1769189127000, "volume": 5771.0}
{"price": 0.17817, "timestamp": 1769189128000, "volume": 12060.0}
{"price": 0.17818, "timestamp": 1769189129000, "volume": 88.0}
{"price": 0.17815, "timestamp": 1769189133000, "volume": 774.0}
{"price": 0.17815, "timestamp": 1769189139000, "volume": 561.0}
{"price": 0.17817, "timestamp": 1769189141000, "volume": 969.0}
{"price": 0.17823, "timestamp": 1769189146000, "volume": 25360.0}
{"price": 0.17821, "timestamp": 1769189147000, "volume": 174.0}
{"price": 0.17823, "timestamp": 1769189149000, "volume": 343.0}
{"price": 0.17823, "timestamp": 1769189154000, "volume": 105.0}
{"price": 0.17827, "timestamp": 1769189157000, "volume": 1683.0}
{"price": 0.17841, "timestamp": 1769189158000, "volume": 62503.0}
{"price": 0.1784, "timestamp": 1769189159000, "volume": 513.0}
{"price": 0.17853, "timestamp": 1769189161000, "volume": 9063.0}
{"price": 0.17871, "timestamp": 1769189162000, "volume": 48966.0}
{"price": 0.17892, "timestamp": 1769189163000, "volume": 20467.0}
{"price": 0.17897, "timestamp": 1769189164000, "volume": 260010.0}
{"price": 0.17893, "timestamp": 1769189165000, "volume": 79175.0}
{"price": 0.17911, "timestamp": 1769189166000, "volume": 55030.0}
{"price": 0.17927, "timestamp": 1769189167000, "volume": 111429.0}
{"price": 0.17943, "timestamp": 1769189168000, "volume": 217244.0}
{"price": 0.17927, "timestamp": 1769189169000, "volume": 92666.0}
{"price": 0.17952, "timestamp": 1769189170000, "volume": 74817.0}
{"price": 0.17957, "timestamp": 1769189171000, "volume": 17480.0}
{"price": 0.17958, "timestamp": 1769189172000, "volume": 28995.0}
{"price": 0.1797, "timestamp": 1769189173000, "volume": 65509.0}
{"price": 0.17963, "timestamp": 1769189174000, "volume": 20992.0}
{"price": 0.17969, "timestamp": 1769189175000, "volume": 22300.0}
{"price": 0.17958, "timestamp": 1769189176000, "volume": 112794.0}
{"price": 0.17977, "timestamp": 1769189177000, "volume": 58789.0}
{"price": 0.17947, "timestamp": 1769189178000, "volume": 122529.0}
{"price": 0.17957, "timestamp": 1769189179000, "volume": 30979.0}
{"price": 0.17957, "timestamp": 1769189180000, "volume": 13100.0}
{"price": 0.17959, "timestamp": 1769189181000, "volume": 50258.0}
{"price": 0.17941, "timestamp": 1769189182000, "volume": 38336.0}
{"price": 0.17953, "timestamp": 1769189183000, "volume": 34987.0}
{"price": 0.17946, "timestamp": 1769189184000, "volume": 5646.0}
{"price": 0.17939, "timestamp": 1769189185000, "volume": 24779.0}
{"price": 0.17939, "timestamp": 1769189186000, "volume": 35239.0}
{"price": 0.17949, "timestamp": 1769189187000, "volume": 24687.0}
{"price": 0.1795, "timestamp": 1769189188000, "volume": 11145.0}
{"price": 0.17953, "timestamp": 1769189189000, "volume": 21627.0}
{"price": 0.17945, "timestamp": 1769189190000, "volume": 60550.0}
{"price": 0.1795, "timestamp": 1769189191000, "volume": 49503.0}
{"price": 0.17952, "timestamp": 1769189192000, "volume": 4347.0}
{"price": 0.17951, "timestamp": 1769189193000, "volume": 2876.0}
{"price": 0.17952, "timestamp": 1769189194000, "volume": 3738.0}
{"price": 0.17945, "timestamp": 1769189195000, "volume": 2217.0}
{"price": 0.1795, "timestamp": 1769189196000, "volume": 1518.0}
{"price": 0.17952, "timestamp": 1769189197000, "volume": 15053.0}
{"price": 0.17957, "timestamp": 1769189198000, "volume": 4002.0}
{"price": 0.17961, "timestamp": 1769189199000, "volume": 16111.0}
{"price": 0.17966, "timestamp": 1769189200000, "volume": 583.0}
{"price": 0.17965, "timestamp": 1769189201000, "volume": 747.0}
{"price": 0.17957, "timestamp": 1769189202000, "volume": 2454.0}
{"price": 0.17942, "timestamp": 1769189203000, "volume": 37202.0}
{"price": 0.17954, "timestamp": 1769189204000, "volume": 646.0}
{"price": 0.17965, "timestamp": 1769189205000, "volume": 2764.0}
{"price": 0.17969, "timestamp": 1769189206000, "volume": 880.0}
{"price": 0.1798, "timestamp": 1769189207000, "volume": 28494.0}
{"price": 0.17972, "timestamp": 1769189208000, "volume": 21479.0}
{"price": 0.17974, "timestamp": 1769189209000, "volume": 15947.0}
{"price": 0.17972, "timestamp": 1769189210000, "volume": 21583.0}
{"price": 0.17973, "timestamp": 1769189211000, "volume": 27234.0}
{"price": 0.1797, "timestamp": 1769189212000, "volume": 36423.0}
{"price": 0.17972, "timestamp": 1769189213000, "volume": 12918.0}
{"price": 0.17971, "timestamp": 1769189214000, "volume": 22132.0}
{"price": 0.17977, "timestamp": 1769189215000, "volume": 27442.0}
{"price": 0.17978, "timestamp": 1769189216000, "volume": 20000.0}
{"price": 0.1795, "timestamp": 1769189217000, "volume": 23696.0}
{"price": 0.1795, "timestamp": 1769189218000, "volume": 7608.0}
{"price": 0.17951, "timestamp": 1769189219000, "volume": 1468.0}
{"price": 0.17975, "timestamp": 1769189220000, "volume": 30959.0}
{"price": 0.17983, "timestamp": 1769189221000, "volume": 28003.0}
{"price": 0.17983, "timestamp": 1769189223000, "volume": 5.0}
{"price": 0.17973, "timestamp": 1769189224000, "volume": 3905.0}
{"price": 0.17976, "timestamp": 1769189225000, "volume": 4435.0}
{"price": 0.17969, "timestamp": 1769189226000, "volume": 2109.0}
{"price": 0.17973, "timestamp": 1769189227000, "volume": 1203.0}
{"price": 0.17971, "timestamp": 1769189228000, "volume": 767.0}
{"price": 0.17972, "timestamp": 1769189229000, "volume": 2761.0}
{"price": 0.17973, "timestamp": 1769189230000, "volume": 44.0}
{"price": 0.17972, "timestamp": 1769189231000, "volume": 566.0}
{"price": 0.17967, "timestamp": 1769189232000, "volume": 474.0}
{"price": 0.17965, "timestamp": 1769189233000, "volume": 142.0}
{"price": 0.17961, "timestamp": 1769189234000, "volume": 9854.0}
{"price": 0.17968, "timestamp": 1769189235000, "volume": 4071.0}
{"price": 0.17966, "timestamp": 1769189236000, "volume": 166.0}
{"price": 0.17964, "timestamp": 1769189237000, "volume": 1185.0}
{"price": 0.17964, "timestamp": 1769189238000, "volume": 200.0}
{"price": 0.17965, "timestamp": 1769189239000, "volume": 7624.0}
{"price": 0.17966, "timestamp": 1769189240000, "volume": 116.0}
{"price": 0.17966, "timestamp": 1769189241000, "volume": 653.0}
{"price": 0.17964, "timestamp": 1769189242000, "volume": 3541.0}
{"price": 0.17953, "timestamp": 1769189243000, "volume": 9702.0}
{"price": 0.1795, "timestamp": 1769189244000, "volume": 5371.0}
{"price": 0.17947, "timestamp": 1769189245000, "volume": 76.0}
{"price": 0.17948, "timestamp": 1769189246000, "volume": 84.0}
{"price": 0.1795, "timestamp": 1769189247000, "volume": 502.0}
{"price": 0.17957, "timestamp": 1769189248000, "volume": 9230.0}
{"price": 0.17958, "timestamp": 1769189249000, "volume": 56.0}
{"price": 0.17958, "timestamp": 1769189250000, "volume": 8728.0}
{"price": 0.17947, "timestamp": 1769189252000, "volume": 873.0}
{"price": 0.17943, "timestamp": 1769189254000, "volume": 4511.0}
{"price": 0.17939, "timestamp": 1769189256000, "volume": 2665.0}
{"price": 0.17943, "timestamp": 1769189257000, "volume": 9507.0}
{"price": 0.17969, "timestamp": 1769189258000, "volume": 18529.0}
{"price": 0.17965, "timestamp": 1769189259000, "volume": 58742.0}
{"price": 0.17961, "timestamp": 1769189261000, "volume": 9948.0}
{"price": 0.17962, "timestamp": 1769189263000, "volume": 2408.0}
{"price": 0.17963, "timestamp": 1769189264000, "volume": 7185.0}
{"price": 0.17974, "timestamp": 1769189265000, "volume": 997.0}
{"price": 0.17974, "timestamp": 1769189266000, "volume": 454.0}
{"price": 0.17972, "timestamp": 1769189267000, "volume": 461.0}
{"price": 0.17969, "timestamp": 1769189268000, "volume": 884.0}
{"price": 0.17964, "timestamp": 1769189269000, "volume": 10633.0}
{"price": 0.17958, "timestamp": 1769189270000, "volume": 296.0}
{"price": 0.1795, "timestamp": 1769189273000, "volume": 10896.0}
{"price": 0.17952, "timestamp": 1769189274000, "volume": 116.0}
{"price": 0.17953, "timestamp": 1769189275000, "volume": 1044.0}
{"price": 0.17958, "timestamp": 1769189278000, "volume": 9661.0}
{"price": 0.17956, "timestamp": 1769189279000, "volume": 4720.0}
{"price": 0.17955, "timestamp": 1769189280000, "volume": 1457.0}
{"price": 0.17956, "timestamp": 1769189281000, "volume": 290.0}
{"price": 0.17961, "timestamp": 1769189282000, "volume": 614.0}
{"price": 0.17961, "timestamp": 1769189284000, "volume": 1000.0}
{"price": 0.17954, "timestamp": 1769189286000, "volume": 7067.0}
{"price": 0.1795, "timestamp": 1769189287000, "volume": 8184.0}
{"price": 0.17957, "timestamp": 1769189289000, "volume": 1934.0}
{"price": 0.17953, "timestamp": 1769189290000, "volume": 226.0}
{"price": 0.17952, "timestamp": 1769189293000, "volume": 3849.0}
{"price": 0.17952, "timestamp": 1769189294000, "volume": 3130.0}
{"price": 0.17952, "timestamp": 1769189295000, "volume": 668.0}
{"price": 0.17938, "timestamp": 1769189296000, "volume": 126682.0}
{"price": 0.17937, "timestamp": 1769189298000, "volume": 100.0}
{"price": 0.17936, "timestamp": 1769189302000, "volume": 1798.0}
{"price": 0.17936, "timestamp": 1769189304000, "volume": 455.0}
{"price": 0.17938, "timestamp": 1769189307000, "volume": 14105.0}
{"price": 0.17942, "timestamp": 1769189308000, "volume": 2162.0}
{"price": 0.17942, "timestamp": 1769189309000, "volume": 135.0}
{"price": 0.17941, "timestamp": 1769189310000, "volume": 691.0}
{"price": 0.17939, "timestamp": 1769189314000, "volume": 308.0}
{"price": 0.17938, "timestamp": 1769189316000, "volume": 668.0}
{"price": 0.17938, "timestamp": 1769189319000, "volume": 1723.0}
{"price": 0.17936, "timestamp": 1769189322000, "volume": 27064.0}
{"price": 0.17934, "timestamp": 1769189324000, "volume": 11.0}
{"price": 0.17927, "timestamp": 1769189325000, "volume": 11995.0}
{"price": 0.17926, "timestamp": 1769189328000, "volume": 165.0}
{"price": 0.17927, "timestamp": 1769189330000, "volume": 4316.0}
{"price": 0.17927, "timestamp": 1769189332000, "volume": 3221.0}
{"price": 0.17933, "timestamp": 1769189334000, "volume": 6451.0}
{"price": 0.17933, "timestamp": 1769189335000, "volume": 58.0}
{"price": 0.17934, "timestamp": 1769189336000, "volume": 1128.0}
{"price": 0.17942, "timestamp": 1769189339000, "volume": 785.0}
{"price": 0.1795, "timestamp": 1769189340000, "volume": 5841.0}
{"price": 0.1795, "timestamp": 1769189341000, "volume": 58.0}
{"price": 0.17951, "timestamp": 1769189342000, "volume": 3135.0}
{"price": 0.17953, "timestamp": 1769189343000, "volume": 1893.0}
{"price": 0.17945, "timestamp": 1769189344000, "volume": 10803.0}
{"price": 0.17945, "timestamp": 1769189345000, "volume": 2047.0}
{"price": 0.17962, "timestamp": 1769189346000, "volume": 7635.0}
{"price": 0.17971, "timestamp": 1769189347000, "volume": 19717.0}
{"price": 0.17974, "timestamp": 1769189350000, "volume": 15845.0}
{"price": 0.17983, "timestamp": 1769189351000, "volume": 22880.0}
{"price": 0.17984, "timestamp": 1769189352000, "volume": 8001.0}
{"price": 0.17985, "timestamp": 1769189353000, "volume": 83.0}
{"price": 0.1798, "timestamp": 1769189354000, "volume": 3043.0}
{"price": 0.17979, "timestamp": 1769189356000, "volume": 8625.0}
{"price": 0.17974, "timestamp": 1769189357000, "volume": 545.0}
{"price": 0.17968, "timestamp": 1769189358000, "volume": 25958.0}
{"price": 0.17964, "timestamp": 1769189359000, "volume": 975.0}
{"price": 0.1797, "timestamp": 1769189360000, "volume": 3543.0}
{"price": 0.17957, "timestamp": 1769189361000, "volume": 12616.0}
{"price": 0.17952, "timestamp": 1769189362000, "volume": 1176.0}
{"price": 0.17954, "timestamp": 1769189363000, "volume": 1940.0}
{"price": 0.17961, "timestamp": 1769189364000, "volume": 2018.0}
{"price": 0.17935, "timestamp": 1769189366000, "volume": 28097.0}
{"price": 0.17942, "timestamp": 1769189368000, "volume": 677.0}
{"price": 0.17947, "timestamp": 1769189370000, "volume": 1113.0}
{"price": 0.17954, "timestamp": 1769189371000, "volume": 4351.0}
{"price": 0.17956, "timestamp": 1769189374000, "volume": 157.0}
{"price": 0.17968, "timestamp": 1769189375000, "volume": 666.0}
{"price": 0.17982, "timestamp": 1769189376000, "volume": 10667.0}
{"price": 0.17993, "timestamp": 1769189377000, "volume": 57879.0}
{"price": 0.17993, "timestamp": 1769189378000, "volume": 49037.0}
{"price": 0.17992, "timestamp": 1769189379000, "volume": 1856.0}
{"price": 0.17992, "timestamp": 1769189380000, "volume": 625.0}
{"price": 0.1799, "timestamp": 1769189381000, "volume": 5576.0}
{"price": 0.17987, "timestamp": 1769189382000, "volume": 280.0}
{"price": 0.17991, "timestamp": 1769189384000, "volume": 2580.0}
{"price": 0.17987, "timestamp": 1769189385000, "volume": 3794.0}
{"price": 0.17986, "timestamp": 1769189386000, "volume": 1535.0}
{"price": 0.17999, "timestamp": 1769189387000, "volume": 2401.0}
{"price": 0.1799, "timestamp": 1769189388000, "volume": 3623.0}
{"price": 0.1799, "timestamp": 1769189389000, "volume": 2471.0}
{"price": 0.1799, "timestamp": 1769189391000, "volume": 56.0}
{"price": 0.17994, "timestamp": 1769189392000, "volume": 6143.0}
{"price": 0.18004, "timestamp": 1769189393000, "volume": 20201.0}
{"price": 0.18005, "timestamp": 1769189394000, "volume": 38743.0}
{"price": 0.18024, "timestamp": 1769189395000, "volume": 87329.0}
{"price": 0.18024, "timestamp": 1769189396000, "volume": 2787.0}
{"price": 0.18029, "timestamp": 1769189397000, "volume": 4888.0}
{"price": 0.18037, "timestamp": 1769189398000, "volume": 30282.0}
{"price": 0.18024, "timestamp": 1769189399000, "volume": 18287.0}
{"price": 0.18023, "timestamp": 1769189400000, "volume": 42443.0}
{"price": 0.18026, "timestamp": 1769189401000, "volume": 2922.0}
{"price": 0.18023, "timestamp": 1769189402000, "volume": 33681.0}
{"price": 0.18029, "timestamp": 1769189403000, "volume": 6029.0}
{"price": 0.18044, "timestamp": 1769189404000, "volume": 22419.0}
{"price": 0.18047, "timestamp": 1769189405000, "volume": 9867.0}
{"price": 0.18057, "timestamp": 1769189406000, "volume": 1478.0}
{"price": 0.18055, "timestamp": 1769189407000, "volume": 130340.0}
{"price": 0.18076, "timestamp": 1769189408000, "volume": 179748.0}
{"price": 0.18088, "timestamp": 1769189409000, "volume": 8294.0}
{"price": 0.18084, "timestamp": 1769189410000, "volume": 9819.0}
{"price": 0.18096, "timestamp": 1769189411000, "volume": 27919.0}
{"price": 0.18095, "timestamp": 1769189412000, "volume": 571288.0}
{"price": 0.18085, "timestamp": 1769189413000, "volume": 6806.0}
{"price": 0.18069, "timestamp": 1769189414000, "volume": 39890.0}
{"price": 0.18078, "timestamp": 1769189415000, "volume": 16520.0}
{"price": 0.18099, "timestamp": 1769189416000, "volume": 24296.0}
{"price": 0.18084, "timestamp": 1769189417000, "volume": 11807.0}
{"price": 0.18076, "timestamp": 1769189418000, "volume": 15292.0}
{"price": 0.18066, "timestamp": 1769189419000, "volume": 80921.0}
{"price": 0.1806, "timestamp": 1769189420000, "volume": 118432.0}
{"price": 0.18082, "timestamp": 1769189421000, "volume": 6827.0}
{"price": 0.18069, "timestamp": 1769189422000, "volume": 33245.0}
{"price": 0.18078, "timestamp": 1769189423000, "volume": 19791.0}
{"price": 0.18075, "timestamp": 1769189424000, "volume": 263.0}
{"price": 0.1807, "timestamp": 1769189425000, "volume": 809.0}
{"price": 0.18061, "timestamp": 1769189426000, "volume": 5979.0}
{"price": 0.18053, "timestamp": 1769189427000, "volume": 29176.0}
{"price": 0.1805, "timestamp": 1769189428000, "volume": 16580.0}
{"price": 0.1804, "timestamp": 1769189429000, "volume": 24428.0}
{"price": 0.18039, "timestamp": 1769189430000, "volume": 829.0}
{"price": 0.1803, "timestamp": 1769189431000, "volume": 5830.0}
{"price": 0.18028, "timestamp": 1769189432000, "volume": 30995.0}
{"price": 0.18027, "timestamp": 1769189433000, "volume": 376.0}
{"price": 0.18025, "timestamp": 1769189434000, "volume": 528.0}
{"price": 0.18007, "timestamp": 1769189435000, "volume": 25186.0}
{"price": 0.17995, "timestamp": 1769189436000, "volume": 29677.0}
{"price": 0.17999, "timestamp": 1769189437000, "volume": 5106.0}
{"price": 0.17982, "timestamp": 1769189438000, "volume": 27048.0}
{"price": 0.17981, "timestamp": 1769189439000, "volume": 10720.0}
{"price": 0.1799, "timestamp": 1769189440000, "volume": 11038.0}
{"price": 0.17988, "timestamp": 1769189441000, "volume": 712.0}
{"price": 0.17989, "timestamp": 1769189442000, "volume": 1738.0}
{"price": 0.18003, "timestamp": 1769189443000, "volume": 17878.0}
{"price": 0.1801, "timestamp": 1769189444000, "volume": 25442.0}
{"price": 0.18013, "timestamp": 1769189445000, "volume": 12851.0}
{"price": 0.18012, "timestamp": 1769189446000, "volume": 39710.0}
{"price": 0.18013, "timestamp": 1769189447000, "volume": 30097.0}
{"price": 0.18027, "timestamp": 1769189448000, "volume": 43277.0}
{"price": 0.18023, "timestamp": 1769189449000, "volume": 3741.0}
{"price": 0.18028, "timestamp": 1769189450000, "volume": 846.0}
{"price": 0.18027, "timestamp": 1769189451000, "volume": 2690.0}
{"price": 0.18021, "timestamp": 1769189452000, "volume": 2232.0}
{"price": 0.18019, "timestamp": 1769189453000, "volume": 839.0}
{"price": 0.18021, "timestamp": 1769189454000, "volume": 6039.0}
{"price": 0.18021, "timestamp": 1769189455000, "volume": 203.0}
{"price": 0.18018, "timestamp": 1769189456000, "volume": 556.0}
{"price": 0.18017, "timestamp": 1769189457000, "volume": 3064.0}
{"price": 0.18006, "timestamp": 1769189458000, "volume": 17387.0}
{"price": 0.18008, "timestamp": 1769189459000, "volume": 1967.0}
{"price": 0.18014, "timestamp": 1769189460000, "volume": 7707.0}
{"price": 0.18015, "timestamp": 1769189461000, "volume": 14062.0}
{"price": 0.18009, "timestamp": 1769189462000, "volume": 12302.0}
{"price": 0.17997, "timestamp": 1769189463000, "volume": 79549.0}
{"price": 0.17994, "timestamp": 1769189464000, "volume": 1992.0}
{"price": 0.1798, "timestamp": 1769189465000, "volume": 19006.0}
{"price": 0.17985, "timestamp": 1769189466000, "volume": 797.0}
{"price": 0.17989, "timestamp": 1769189467000, "volume": 10746.0}
{"price": 0.17984, "timestamp": 1769189468000, "volume": 1309.0}
{"price": 0.17984, "timestamp": 1769189469000, "volume": 678.0}
{"price": 0.17986, "timestamp": 1769189470000, "volume": 10986.0}
{"price": 0.17989, "timestamp": 1769189471000, "volume": 4393.0}
{"price": 0.17994, "timestamp": 1769189472000, "volume": 7407.0}
{"price": 0.17994, "timestamp": 1769189473000, "volume": 1594.0}
{"price": 0.17992, "timestamp": 1769189474000, "volume": 432.0}
{"price": 0.17993, "timestamp": 1769189475000, "volume": 3398.0}
{"price": 0.17989, "timestamp": 1769189476000, "volume": 6417.0}
{"price": 0.17993, "timestamp": 1769189477000, "volume": 2112.0}
{"price": 0.17993, "timestamp": 1769189478000, "volume": 5284.0}
{"price": 0.17994, "timestamp": 1769189479000, "volume": 3268.0}
{"price": 0.17994, "timestamp": 1769189480000, "volume": 1635.0}
{"price": 0.17997, "timestamp": 1769189481000, "volume": 1415.0}
{"price": 0.17995, "timestamp": 1769189482000, "volume": 719.0}
{"price": 0.17992, "timestamp": 1769189483000, "volume": 3308.0}
{"price": 0.1799, "timestamp": 1769189486000, "volume": 7875.0}
{"price": 0.17986, "timestamp": 1769189489000, "volume": 1410.0}
{"price": 0.17993, "timestamp": 1769189490000, "volume": 10280.0}
{"price": 0.17991, "timestamp": 1769189491000, "volume": 58.0}
{"price": 0.17994, "timestamp": 1769189492000, "volume": 369.0}
{"price": 0.17998, "timestamp": 1769189494000, "volume": 6561.0}
{"price": 0.18004, "timestamp": 1769189495000, "volume": 32353.0}
{"price": 0.18004, "timestamp": 1769189497000, "volume": 23287.0}
{"price": 0.18006, "timestamp": 1769189498000, "volume": 200.0}
{"price": 0.18008, "timestamp": 1769189499000, "volume": 1040.0}
{"price": 0.18007, "timestamp": 1769189500000, "volume": 50.0}
{"price": 0.18003, "timestamp": 1769189501000, "volume": 969.0}
{"price": 0.17995, "timestamp": 1769189502000, "volume": 10423.0}
{"price": 0.18, "timestamp": 1769189504000, "volume": 522.0}
{"price": 0.18003, "timestamp": 1769189505000, "volume": 2064.0}
{"price": 0.18003, "timestamp": 1769189506000, "volume": 58.0}
{"price": 0.18006, "timestamp": 1769189507000, "volume": 269.0}
{"price": 0.18016, "timestamp": 1769189508000, "volume": 2413.0}
{"price": 0.18015, "timestamp": 1769189509000, "volume": 8919.0}
{"price": 0.18017, "timestamp": 1769189510000, "volume": 778.0}
{"price": 0.18018, "timestamp": 1769189511000, "volume": 679.0}
{"price": 0.1802, "timestamp": 1769189513000, "volume": 174237.0}
{"price": 0.18021, "timestamp": 1769189514000, "volume": 10260.0}
{"price": 0.18021, "timestamp": 1769189515000, "volume": 515.0}
{"price": 0.18019, "timestamp": 1769189517000, "volume": 1925.0}
{"price": 0.18021, "timestamp": 1769189518000, "volume": 4387.0}
{"price": 0.18005, "timestamp": 1769189520000, "volume": 6859.0}
{"price": 0.18002, "timestamp": 1769189521000, "volume": 40302.0}
{"price": 0.18001, "timestamp": 1769189522000, "volume": 3184.0}
{"price": 0.18001, "timestamp": 1769189523000, "volume": 5659.0}
{"price": 0.18005, "timestamp": 1769189524000, "volume": 896.0}
{"price": 0.17999, "timestamp": 1769189525000, "volume": 1992.0}
{"price": 0.17997, "timestamp": 1769189526000, "volume": 640.0}
{"price": 0.17996, "timestamp": 1769189528000, "volume": 391.0}
{"price": 0.17997, "timestamp": 1769189529000, "volume": 92.0}
{"price": 0.17997, "timestamp": 1769189530000, "volume": 121.0}
{"price": 0.17996, "timestamp": 1769189531000, "volume": 662.0}
{"price": 0.17995, "timestamp": 1769189532000, "volume": 794.0}
{"price": 0.17988, "timestamp": 1769189533000, "volume": 16265.0}
{"price": 0.17994, "timestamp": 1769189534000, "volume": 2865.0}
{"price": 0.18002, "timestamp": 1769189535000, "volume": 752.0}
{"price": 0.17996, "timestamp": 1769189537000, "volume": 5779.0}
{"price": 0.18002, "timestamp": 1769189538000, "volume": 1799.0}
{"price": 0.17995, "timestamp": 1769189539000, "volume": 7864.0}
{"price": 0.18002, "timestamp": 1769189541000, "volume": 2185.0}
{"price": 0.18008, "timestamp": 1769189542000, "volume": 3069.0}
{"price": 0.18011, "timestamp": 1769189543000, "volume": 348.0}
{"price": 0.18006, "timestamp": 1769189544000, "volume": 8516.0}
{"price": 0.17996, "timestamp": 1769189545000, "volume": 4314.0}
{"price": 0.17991, "timestamp": 1769189546000, "volume": 2310.0}
{"price": 0.17984, "timestamp": 1769189547000, "volume": 775.0}
{"price": 0.17983, "timestamp": 1769189548000, "volume": 641.0}
{"price": 0.17979, "timestamp": 1769189549000, "volume": 6648.0}
{"price": 0.17976, "timestamp": 1769189550000, "volume": 743.0}
{"price": 0.17976, "timestamp": 1769189551000, "volume": 20800.0}
{"price": 0.17981, "timestamp": 1769189552000, "volume": 6396.0}
{"price": 0.17986, "timestamp": 1769189553000, "volume": 1561.0}
{"price": 0.17983, "timestamp": 1769189554000, "volume": 146.0}
{"price": 0.17979, "timestamp": 1769189555000, "volume": 6444.0}
{"price": 0.17974, "timestamp": 1769189556000, "volume": 4157.0}
{"price": 0.17973, "timestamp": 1769189557000, "volume": 1600.0}
{"price": 0.17975, "timestamp": 1769189558000, "volume": 189.0}
{"price": 0.17974, "timestamp": 1769189559000, "volume": 258.0}
{"price": 0.17968, "timestamp": 1769189561000, "volume": 16250.0}
{"price": 0.17969, "timestamp": 1769189564000, "volume": 4162.0}
{"price": 0.1798, "timestamp": 1769189565000, "volume": 33284.0}
{"price": 0.17974, "timestamp": 1769189567000, "volume": 114.0}
{"price": 0.17973, "timestamp": 1769189568000, "volume": 58.0}
{"price": 0.17974, "timestamp": 1769189570000, "volume": 166.0}
{"price": 0.17987, "timestamp": 1769189571000, "volume": 17131.0}
{"price": 0.17979, "timestamp": 1769189572000, "volume": 1531.0}
{"price": 0.17978, "timestamp": 1769189577000, "volume": 1164.0}
{"price": 0.17971, "timestamp": 1769189578000, "volume": 37548.0}
{"price": 0.17976, "timestamp": 1769189579000, "volume": 478.0}
{"price": 0.1797, "timestamp": 1769189580000, "volume": 3744.0}
{"price": 0.1797, "timestamp": 1769189582000, "volume": 210.0}
{"price": 0.17977, "timestamp": 1769189583000, "volume": 1266.0}
{"price": 0.17981, "timestamp": 1769189584000, "volume": 6929.0}
{"price": 0.17986, "timestamp": 1769189585000, "volume": 7045.0}
{"price": 0.17983, "timestamp": 1769189586000, "volume": 6300.0}
{"price": 0.1799, "timestamp": 1769189587000, "volume": 12124.0}
{"price": 0.17991, "timestamp": 1769189588000, "volume": 652.0}
{"price": 0.1799, "timestamp": 1769189589000, "volume": 71.0}
{"price": 0.17989, "timestamp": 1769189590000, "volume": 68.0}
{"price": 0.17987, "timestamp": 1769189591000, "volume": 112.0}
{"price": 0.17982, "timestamp": 1769189592000, "volume": 1450.0}
{"price": 0.1798, "timestamp": 1769189595000, "volume": 6416.0}
{"price": 0.17979, "timestamp": 1769189596000, "volume": 351.0}
{"price": 0.17977, "timestamp": 1769189597000, "volume": 269.0}
{"price": 0.17975, "timestamp": 1769189599000, "volume": 185.0}
{"price": 0.17969, "timestamp": 1769189600000, "volume": 5240.0}
{"price": 0.17962, "timestamp": 1769189601000, "volume": 3061.0}
{"price": 0.1796, "timestamp": 1769189602000, "volume": 5430.0}
{"price": 0.1796, "timestamp": 1769189603000, "volume": 1213.0}
{"price": 0.17959, "timestamp": 1769189604000, "volume": 56.0}
{"price": 0.1796, "timestamp": 1769189605000, "volume": 13700.0}
{"price": 0.17953, "timestamp": 1769189606000, "volume": 2146.0}
{"price": 0.17947, "timestamp": 1769189607000, "volume": 1943.0}
{"price": 0.17947, "timestamp": 1769189608000, "volume": 2290.0}
{"price": 0.17942, "timestamp": 1769189609000, "volume": 4450.0}
{"price": 0.17942, "timestamp": 1769189610000, "volume": 10794.0}
{"price": 0.17941, "timestamp": 1769189611000, "volume": 127.0}
{"price": 0.17943, "timestamp": 1769189612000, "volume": 892.0}
{"price": 0.17958, "timestamp": 1769189613000, "volume": 23280.0}
{"price": 0.17959, "timestamp": 1769189615000, "volume": 1436.0}
{"price": 0.1796, "timestamp": 1769189617000, "volume": 484.0}
{"price": 0.1796, "timestamp": 1769189618000, "volume": 107.0}
{"price": 0.17959, "timestamp": 1769189619000, "volume": 844.0}
{"price": 0.17958, "timestamp": 1769189621000, "volume": 2492.0}
{"price": 0.17959, "timestamp": 1769189622000, "volume": 1860.0}
{"price": 0.17959, "timestamp": 1769189625000, "volume": 573.0}
{"price": 0.17958, "timestamp": 1769189626000, "volume": 11.0}
{"price": 0.17959, "timestamp": 1769189628000, "volume": 5855.0}
{"price": 0.17961, "timestamp": 1769189630000, "volume": 441.0}
{"price": 0.1796, "timestamp": 1769189632000, "volume": 1500.0}
{"price": 0.17964, "timestamp": 1769189633000, "volume": 571.0}
{"price": 0.1797, "timestamp": 1769189634000, "volume": 1624.0}
{"price": 0.17973, "timestamp": 1769189635000, "volume": 1826.0}
{"price": 0.17977, "timestamp": 1769189636000, "volume": 300.0}
{"price": 0.17979, "timestamp": 1769189637000, "volume": 189.0}
{"price": 0.17978, "timestamp": 1769189638000, "volume": 1256.0}
{"price": 0.17976, "timestamp": 1769189639000, "volume": 275.0}
{"price": 0.17969, "timestamp": 1769189640000, "volume": 7751.0}
{"price": 0.1797, "timestamp": 1769189642000, "volume": 182.0}
{"price": 0.17969, "timestamp": 1769189643000, "volume": 42.0}
{"price": 0.17964, "timestamp": 1769189644000, "volume": 3085.0}
{"price": 0.17958, "timestamp": 1769189645000, "volume": 56358.0}
{"price": 0.17958, "timestamp": 1769189646000, "volume": 34879.0}
{"price": 0.17959, "timestamp": 1769189648000, "volume": 160.0}
{"price": 0.17956, "timestamp": 1769189650000, "volume": 232631.0}
{"price": 0.17955, "timestamp": 1769189652000, "volume": 323.0}
{"price": 0.17955, "timestamp": 1769189654000, "volume": 95.0}
{"price": 0.17948, "timestamp": 1769189655000, "volume": 3542.0}
{"price": 0.17946, "timestamp": 1769189656000, "volume": 294.0}
{"price": 0.17939, "timestamp": 1769189657000, "volume": 6369.0}
{"price": 0.17937, "timestamp": 1769189659000, "volume": 2191.0}
{"price": 0.17943, "timestamp": 1769189660000, "volume": 37434.0}
{"price": 0.17953, "timestamp": 1769189662000, "volume": 11610.0}
{"price": 0.17952, "timestamp": 1769189664000, "volume": 194.0}
{"price": 0.17948, "timestamp": 1769189668000, "volume": 372.0}
{"price": 0.17948, "timestamp": 1769189671000, "volume": 9937.0}
{"price": 0.17953, "timestamp": 1769189672000, "volume": 11656.0}
{"price": 0.17953, "timestamp": 1769189673000, "volume": 8801.0}
{"price": 0.17955, "timestamp": 1769189674000, "volume": 115.0}
{"price": 0.17955, "timestamp": 1769189677000, "volume": 1352.0}
{"price": 0.1795, "timestamp": 1769189678000, "volume": 1137.0}
{"price": 0.17951, "timestamp": 1769189679000, "volume": 276.0}
{"price": 0.17958, "timestamp": 1769189682000, "volume": 2882.0}
{"price": 0.1796, "timestamp": 1769189683000, "volume": 6963.0}
{"price": 0.17973, "timestamp": 1769189687000, "volume": 33400.0}
{"price": 0.17965, "timestamp": 1769189688000, "volume": 45722.0}
{"price": 0.17965, "timestamp": 1769189690000, "volume": 85.0}
{"price": 0.17964, "timestamp": 1769189691000, "volume": 68.0}
{"price": 0.17964, "timestamp": 1769189692000, "volume": 228.0}
{"price": 0.17969, "timestamp": 1769189694000, "volume": 3619.0}
{"price": 0.17965, "timestamp": 1769189697000, "volume": 306.0}
{"price": 0.17964, "timestamp": 1769189699000, "volume": 66.0}
{"price": 0.17957, "timestamp": 1769189700000, "volume": 1424.0}
{"price": 0.17959, "timestamp": 1769189701000, "volume": 4162.0}
{"price": 0.1796, "timestamp": 1769189702000, "volume": 144.0}
{"price": 0.17954, "timestamp": 1769189703000, "volume": 723.0}
{"price": 0.17949, "timestamp": 1769189705000, "volume": 10118.0}
{"price": 0.17956, "timestamp": 1769189706000, "volume": 974.0}
{"price": 0.17961, "timestamp": 1769189707000, "volume": 5137.0}
{"price": 0.17969, "timestamp": 1769189708000, "volume": 4632.0}
{"price": 0.17969, "timestamp": 1769189709000, "volume": 190.0}
{"price": 0.17967, "timestamp": 1769189710000, "volume": 1138.0}
{"price": 0.17962, "timestamp": 1769189711000, "volume": 294.0}
{"price": 0.17963, "timestamp": 1769189712000, "volume": 4914.0}
{"price": 0.17969, "timestamp": 1769189713000, "volume": 2777.0}
{"price": 0.17973, "timestamp": 1769189714000, "volume": 1126.0}
{"price": 0.17974, "timestamp": 1769189715000, "volume": 68.0}
{"price": 0.17975, "timestamp": 1769189718000, "volume": 706.0}
{"price": 0.17975, "timestamp": 1769189719000, "volume": 58.0}
{"price": 0.17976, "timestamp": 1769189720000, "volume": 556.0}
{"price": 0.17976, "timestamp": 1769189721000, "volume": 4161.0}
{"price": 0.1798, "timestamp": 1769189723000, "volume": 8189.0}
{"price": 0.17979, "timestamp": 1769189724000, "volume": 56.0}
{"price": 0.17979, "timestamp": 1769189727000, "volume": 650.0}
{"price": 0.17973, "timestamp": 1769189729000, "volume": 1580.0}
{"price": 0.17968, "timestamp": 1769189730000, "volume": 1521.0}
{"price": 0.17966, "timestamp": 1769189733000, "volume": 277.0}
{"price": 0.17966, "timestamp": 1769189735000, "volume": 724.0}
{"price": 0.17959, "timestamp": 1769189739000, "volume": 5240.0}
{"price": 0.17958, "timestamp": 1769189741000, "volume": 99.0}
{"price": 0.17959, "timestamp": 1769189743000, "volume": 3023.0}
{"price": 0.17962, "timestamp": 1769189744000, "volume": 337.0}
{"price": 0.17962, "timestamp": 1769189745000, "volume": 12051.0}
{"price": 0.17962, "timestamp": 1769189746000, "volume": 3613.0}
{"price": 0.17961, "timestamp": 1769189747000, "volume": 1701.0}
{"price": 0.17963, "timestamp": 1769189749000, "volume": 1654.0}
{"price": 0.17968, "timestamp": 1769189750000, "volume": 695.0}
{"price": 0.1797, "timestamp": 1769189751000, "volume": 429.0}
{"price": 0.17975, "timestamp": 1769189752000, "volume": 590.0}
{"price": 0.1801, "timestamp": 1769189756000, "volume": 777075.0}
{"price": 0.18019, "timestamp": 1769189757000, "volume": 44024.0}
{"price": 0.18019, "timestamp": 1769189758000, "volume": 16688.0}
{"price": 0.18016, "timestamp": 1769189759000, "volume": 16842.0}
{"price": 0.18012, "timestamp": 1769189760000, "volume": 4108.0}
{"price": 0.18014, "timestamp": 1769189761000, "volume": 2807.0}
{"price": 0.18016, "timestamp": 1769189762000, "volume": 2922.0}
{"price": 0.1802, "timestamp": 1769189763000, "volume": 22910.0}
{"price": 0.18025, "timestamp": 1769189765000, "volume": 4255.0}
{"price": 0.18031, "timestamp": 1769189766000, "volume": 1150.0}
{"price": 0.18037, "timestamp": 1769189767000, "volume": 1142.0}
{"price": 0.18049, "timestamp": 1769189768000, "volume": 23653.0}
{"price": 0.18063, "timestamp": 1769189769000, "volume": 21858.0}
{"price": 0.18075, "timestamp": 1769189770000, "volume": 22611.0}
{"price": 0.18084, "timestamp": 1769189771000, "volume": 7724.0}
{"price": 0.1808, "timestamp": 1769189772000, "volume": 26971.0}
{"price": 0.18084, "timestamp": 1769189773000, "volume": 1039.0}
{"price": 0.18094, "timestamp": 1769189774000, "volume": 3635.0}
{"price": 0.18083, "timestamp": 1769189775000, "volume": 590.0}
{"price": 0.18083, "timestamp": 1769189776000, "volume": 2265.0}
{"price": 0.18081, "timestamp": 1769189777000, "volume": 112.0}
{"price": 0.18077, "timestamp": 1769189778000, "volume": 12860.0}
{"price": 0.18076, "timestamp": 1769189779000, "volume": 5662.0}
{"price": 0.18072, "timestamp": 1769189780000, "volume": 226.0}
{"price": 0.18066, "timestamp": 1769189783000, "volume": 6554.0}
{"price": 0.18066, "timestamp": 1769189784000, "volume": 419.0}
{"price": 0.18066, "timestamp": 1769189786000, "volume": 33.0}
{"price": 0.18066, "timestamp": 1769189787000, "volume": 3536.0}
{"price": 0.18066, "timestamp": 1769189788000, "volume": 4217.0}
{"price": 0.1807, "timestamp": 1769189789000, "volume": 3244.0}
{"price": 0.18064, "timestamp": 1769189790000, "volume": 16913.0}
{"price": 0.18064, "timestamp": 1769189791000, "volume": 170.0}
{"price": 0.18083, "timestamp": 1769189792000, "volume": 63627.0}
{"price": 0.18077, "timestamp": 1769189793000, "volume": 1875.0}
{"price": 0.18075, "timestamp": 1769189794000, "volume": 8495.0}
{"price": 0.18074, "timestamp": 1769189798000, "volume": 83.0}
{"price": 0.18129, "timestamp": 1769189800000, "volume": 683979.0}
{"price": 0.18144, "timestamp": 1769189801000, "volume": 68802.0}
{"price": 0.18153, "timestamp": 1769189802000, "volume": 32918.0}
{"price": 0.18149, "timestamp": 1769189803000, "volume": 11196.0}
{"price": 0.18145, "timestamp": 1769189804000, "volume": 24145.0}
{"price": 0.18157, "timestamp": 1769189805000, "volume": 40081.0}
{"price": 0.18144, "timestamp": 1769189806000, "volume": 10414.0}
{"price": 0.18149, "timestamp": 1769189807000, "volume": 13806.0}
{"price": 0.18148, "timestamp": 1769189808000, "volume": 44.0}
{"price": 0.18148, "timestamp": 1769189809000, "volume": 10336.0}
{"price": 0.18144, "timestamp": 1769189810000, "volume": 702.0}
{"price": 0.18148, "timestamp": 1769189811000, "volume": 935.0}
{"price": 0.18142, "timestamp": 1769189812000, "volume": 3319.0}
{"price": 0.18142, "timestamp": 1769189813000, "volume": 1294.0}
{"price": 0.18128, "timestamp": 1769189814000, "volume": 13796.0}
{"price": 0.18123, "timestamp": 1769189815000, "volume": 10386.0}
{"price": 0.18123, "timestamp": 1769189816000, "volume": 8272.0}
{"price": 0.18132, "timestamp": 1769189817000, "volume": 2015.0}
{"price": 0.18147, "timestamp": 1769189818000, "volume": 6066.0}
{"price": 0.1813, "timestamp": 1769189819000, "volume": 35073.0}
{"price": 0.18134, "timestamp": 1769189820000, "volume": 2627.0}
{"price": 0.18138, "timestamp": 1769189821000, "volume": 41174.0}
{"price": 0.1814, "timestamp": 1769189822000, "volume": 7941.0}
{"price": 0.18136, "timestamp": 1769189823000, "volume": 51.0}
{"price": 0.18129, "timestamp": 1769189824000, "volume": 5473.0}
{"price": 0.18118, "timestamp": 1769189825000, "volume": 17266.0}
{"price": 0.18107, "timestamp": 1769189826000, "volume": 17081.0}
{"price": 0.18107, "timestamp": 1769189827000, "volume": 3395.0}
{"price": 0.18105, "timestamp": 1769189828000, "volume": 2553.0}
{"price": 0.181, "timestamp": 1769189830000, "volume": 5496.0}
{"price": 0.18102, "timestamp": 1769189831000, "volume": 677.0}
{"price": 0.18107, "timestamp": 1769189832000, "volume": 10304.0}
{"price": 0.18099, "timestamp": 1769189835000, "volume": 5793.0}
{"price": 0.18104, "timestamp": 1769189836000, "volume": 8644.0}
{"price": 0.18106, "timestamp": 1769189837000, "volume": 10710.0}
{"price": 0.18113, "timestamp": 1769189838000, "volume": 1777.0}
{"price": 0.18107, "timestamp": 1769189839000, "volume": 5798.0}
{"price": 0.18101, "timestamp": 1769189840000, "volume": 10886.0}
{"price": 0.181, "timestamp": 1769189841000, "volume": 882.0}
{"price": 0.1809, "timestamp": 1769189842000, "volume": 54956.0}
{"price": 0.18098, "timestamp": 1769189843000, "volume": 4847.0}
{"price": 0.18105, "timestamp": 1769189844000, "volume": 8299.0}
{"price": 0.18086, "timestamp": 1769189845000, "volume": 52687.0}
{"price": 0.18089, "timestamp": 1769189846000, "volume": 695.0}
{"price": 0.181, "timestamp": 1769189847000, "volume": 5346.0}
{"price": 0.18103, "timestamp": 1769189848000, "volume": 822.0}
{"price": 0.18104, "timestamp": 1769189849000, "volume": 526.0}
{"price": 0.18097, "timestamp": 1769189852000, "volume": 1917.0}
{"price": 0.18103, "timestamp": 1769189854000, "volume": 4150.0}
{"price": 0.18114, "timestamp": 1769189856000, "volume": 474446.0}
{"price": 0.18103, "timestamp": 1769189857000, "volume": 14658.0}
{"price": 0.18111, "timestamp": 1769189858000, "volume": 5136.0}
{"price": 0.181, "timestamp": 1769189859000, "volume": 26419.0}
{"price": 0.18104, "timestamp": 1769189861000, "volume": 8578.0}
{"price": 0.18105, "timestamp": 1769189864000, "volume": 7124.0}
{"price": 0.1811, "timestamp": 1769189866000, "volume": 602.0}
{"price": 0.18107, "timestamp": 1769189867000, "volume": 187.0}
{"price": 0.18107, "timestamp": 1769189868000, "volume": 4243.0}
{"price": 0.18107, "timestamp": 1769189869000, "volume": 3291.0}
{"price": 0.18115, "timestamp": 1769189870000, "volume": 434.0}
{"price": 0.18114, "timestamp": 1769189871000, "volume": 1275.0}
{"price": 0.18111, "timestamp": 1769189873000, "volume": 112.0}
{"price": 0.1811, "timestamp": 1769189874000, "volume": 2384.0}
{"price": 0.18103, "timestamp": 1769189875000, "volume": 5780.0}
{"price": 0.18103, "timestamp": 1769189876000, "volume": 58.0}
{"price": 0.18104, "timestamp": 1769189877000, "volume": 56.0}
{"price": 0.18108, "timestamp": 1769189878000, "volume": 8404.0}
{"price": 0.18113, "timestamp": 1769189879000, "volume": 548.0}
{"price": 0.18106, "timestamp": 1769189880000, "volume": 2792.0}
{"price": 0.18105, "timestamp": 1769189881000, "volume": 743.0}
{"price": 0.18098, "timestamp": 1769189882000, "volume": 12940.0}
{"price": 0.18099, "timestamp": 1769189883000, "volume": 4034.0}
{"price": 0.18095, "timestamp": 1769189885000, "volume": 2479.0}
{"price": 0.1809, "timestamp": 1769189887000, "volume": 6446.0}
{"price": 0.18085, "timestamp": 1769189888000, "volume": 12698.0}
{"price": 0.18084, "timestamp": 1769189889000, "volume": 4054.0}
{"price": 0.18085, "timestamp": 1769189890000, "volume": 442.0}
{"price": 0.18083, "timestamp": 1769189891000, "volume": 1635.0}
{"price": 0.18088, "timestamp": 1769189892000, "volume": 11937.0}
{"price": 0.18077, "timestamp": 1769189893000, "volume": 19827.0}
{"price": 0.18072, "timestamp": 1769189894000, "volume": 2028.0}
{"price": 0.1807, "timestamp": 1769189895000, "volume": 2718.0}
{"price": 0.18078, "timestamp": 1769189896000, "volume": 57432.0}
{"price": 0.18079, "timestamp": 1769189897000, "volume": 175.0}
{"price": 0.1808, "timestamp": 1769189898000, "volume": 4048.0}
{"price": 0.18094, "timestamp": 1769189899000, "volume": 5389.0}
{"price": 0.18089, "timestamp": 1769189900000, "volume": 3106.0}
{"price": 0.18088, "timestamp": 1769189901000, "volume": 120.0}
{"price": 0.18081, "timestamp": 1769189902000, "volume": 188485.0}
{"price": 0.18082, "timestamp": 1769189904000, "volume": 468.0}
{"price": 0.1808, "timestamp": 1769189906000, "volume": 1793.0}
{"price": 0.18077, "timestamp": 1769189907000, "volume": 828.0}
{"price": 0.18072, "timestamp": 1769189908000, "volume": 391.0}
{"price": 0.18075, "timestamp": 1769189909000, "volume": 25308.0}
{"price": 0.18076, "timestamp": 1769189910000, "volume": 5531.0}
{"price": 0.18079, "timestamp": 1769189913000, "volume": 41.0}
{"price": 0.1808, "timestamp": 1769189915000, "volume": 115.0}
{"price": 0.18089, "timestamp": 1769189917000, "volume": 59168.0}
{"price": 0.18084, "timestamp": 1769189918000, "volume": 340.0}
{"price": 0.18082, "timestamp": 1769189919000, "volume": 171.0}
{"price": 0.18078, "timestamp": 1769189920000, "volume": 13405.0}
{"price": 0.18075, "timestamp": 1769189921000, "volume": 344.0}
{"price": 0.18072, "timestamp": 1769189924000, "volume": 995.0}
{"price": 0.18069, "timestamp": 1769189926000, "volume": 5525.0}
{"price": 0.18069, "timestamp": 1769189927000, "volume": 940.0}
{"price": 0.18072, "timestamp": 1769189928000, "volume": 5548.0}
{"price": 0.18072, "timestamp": 1769189930000, "volume": 11.0}
{"price": 0.18063, "timestamp": 1769189931000, "volume": 58236.0}
{"price": 0.18064, "timestamp": 1769189932000, "volume": 56.0}
{"price": 0.18064, "timestamp": 1769189935000, "volume": 1023.0}
{"price": 0.18053, "timestamp": 1769189936000, "volume": 11923.0}
{"price": 0.18055, "timestamp": 1769189937000, "volume": 4531.0}
{"price": 0.18055, "timestamp": 1769189938000, "volume": 2198.0}
{"price": 0.18053, "timestamp": 1769189939000, "volume": 308.0}
{"price": 0.18057, "timestamp": 1769189940000, "volume": 4234.0}
{"price": 0.18057, "timestamp": 1769189941000, "volume": 106.0}
{"price": 0.18049, "timestamp": 1769189942000, "volume": 23790.0}
{"price": 0.18038, "timestamp": 1769189943000, "volume": 16868.0}
{"price": 0.18037, "timestamp": 1769189944000, "volume": 796.0}
{"price": 0.18041, "timestamp": 1769189945000, "volume": 34666.0}
{"price": 0.18038, "timestamp": 1769189946000, "volume": 170.0}
{"price": 0.1803, "timestamp": 1769189948000, "volume": 8241.0}
{"price": 0.18032, "timestamp": 1769189949000, "volume": 126.0}
{"price": 0.18031, "timestamp": 1769189952000, "volume": 5764.0}
{"price": 0.1803, "timestamp": 1769189953000, "volume": 128.0}
{"price": 0.18025, "timestamp": 1769189954000, "volume": 1261.0}
{"price": 0.18029, "timestamp": 1769189955000, "volume": 2845.0}
{"price": 0.18035, "timestamp": 1769189956000, "volume": 3967.0}
{"price": 0.1804, "timestamp": 1769189958000, "volume": 5089.0}
{"price": 0.18041, "timestamp": 1769189959000, "volume": 861.0}
{"price": 0.18045, "timestamp": 1769189963000, "volume": 5173.0}
{"price": 0.18042, "timestamp": 1769189964000, "volume": 1260.0}
{"price": 0.18038, "timestamp": 1769189965000, "volume": 4861.0}
{"price": 0.18028, "timestamp": 1769189966000, "volume": 7934.0}
{"price": 0.18021, "timestamp": 1769189967000, "volume": 11757.0}
{"price": 0.1802, "timestamp": 1769189968000, "volume": 4521.0}
{"price": 0.18019, "timestamp": 1769189969000, "volume": 818.0}
{"price": 0.18024, "timestamp": 1769189972000, "volume": 5225.0}
{"price": 0.18023, "timestamp": 1769189974000, "volume": 2534.0}
{"price": 0.18021, "timestamp": 1769189975000, "volume": 687.0}
{"price": 0.18018, "timestamp": 1769189976000, "volume": 6130.0}
{"price": 0.18019, "timestamp": 1769189977000, "volume": 1484.0}
{"price": 0.18021, "timestamp": 1769189978000, "volume": 1547.0}
{"price": 0.1803, "timestamp": 1769189979000, "volume": 1942.0}
{"price": 0.18028, "timestamp": 1769189982000, "volume": 1285.0}
{"price": 0.18019, "timestamp": 1769189983000, "volume": 477.0}
{"price": 0.1802, "timestamp": 1769189989000, "volume": 3603.0}
{"price": 0.18023, "timestamp": 1769189991000, "volume": 1425.0}
{"price": 0.1803, "timestamp": 1769189993000, "volume": 5966.0}
{"price": 0.18014, "timestamp": 1769189994000, "volume": 1139043.0}
{"price": 0.18017, "timestamp": 1769189996000, "volume": 5030.0}
{"price": 0.18017, "timestamp": 1769189999000, "volume": 29421.0}
{"price": 0.18022, "timestamp": 1769190000000, "volume": 10907.0}
{"price": 0.18022, "timestamp": 1769190001000, "volume": 126.0}
{"price": 0.18012, "timestamp": 1769190002000, "volume": 9688.0}
{"price": 0.18023, "timestamp": 1769190003000, "volume": 15849.0}
{"price": 0.18023, "timestamp": 1769190006000, "volume": 7277.0}
{"price": 0.18023, "timestamp": 1769190007000, "volume": 1431.0}
{"price": 0.18014, "timestamp": 1769190008000, "volume": 21025.0}
{"price": 0.18014, "timestamp": 1769190009000, "volume": 4576.0}
{"price": 0.18008, "timestamp": 1769190011000, "volume": 40610.0}
{"price": 0.18012, "timestamp": 1769190013000, "volume": 1286.0}
{"price": 0.18011, "timestamp": 1769190016000, "volume": 328.0}
{"price": 0.18012, "timestamp": 1769190017000, "volume": 14000.0}
{"price": 0.18014, "timestamp": 1769190018000, "volume": 4189.0}
{"price": 0.18013, "timestamp": 1769190022000, "volume": 2250.0}
{"price": 0.1801, "timestamp": 1769190023000, "volume": 2241.0}
{"price": 0.17997, "timestamp": 1769190024000, "volume": 3145.0}
{"price": 0.18, "timestamp": 1769190025000, "volume": 341.0}
{"price": 0.18001, "timestamp": 1769190028000, "volume": 3283.0}
{"price": 0.18003, "timestamp": 1769190030000, "volume": 2583.0}
{"price": 0.18009, "timestamp": 1769190031000, "volume": 7532.0}
{"price": 0.18008, "timestamp": 1769190032000, "volume": 143.0}
{"price": 0.18013, "timestamp": 1769190037000, "volume": 8046.0}
{"price": 0.18004, "timestamp": 1769190038000, "volume": 23565.0}
{"price": 0.18014, "timestamp": 1769190039000, "volume": 2061.0}
{"price": 0.18014, "timestamp": 1769190042000, "volume": 314.0}
{"price": 0.1802, "timestamp": 1769190043000, "volume": 1387.0}
{"price": 0.18021, "timestamp": 1769190044000, "volume": 56.0}
{"price": 0.18021, "timestamp": 1769190045000, "volume": 42.0}
{"price": 0.18021, "timestamp": 1769190046000, "volume": 5130.0}
{"price": 0.18017, "timestamp": 1769190047000, "volume": 290.0}
{"price": 0.18018, "timestamp": 1769190048000, "volume": 5517.0}
{"price": 0.18015, "timestamp": 1769190051000, "volume": 405.0}
{"price": 0.18002, "timestamp": 1769190052000, "volume": 66982.0}
{"price": 0.17999, "timestamp": 1769190054000, "volume": 2271.0}
{"price": 0.18, "timestamp": 1769190055000, "volume": 19755.0}
{"price": 0.18, "timestamp": 1769190056000, "volume": 58.0}
{"price": 0.17999, "timestamp": 1769190057000, "volume": 7763.0}
{"price": 0.18, "timestamp": 1769190059000, "volume": 114.0}
{"price": 0.17998, "timestamp": 1769190060000, "volume": 1206.0}
{"price": 0.17997, "timestamp": 1769190061000, "volume": 429.0}
{"price": 0.17997, "timestamp": 1769190062000, "volume": 346.0}
{"price": 0.17997, "timestamp": 1769190065000, "volume": 3599.0}
{"price": 0.17998, "timestamp": 1769190066000, "volume": 1939.0}
{"price": 0.17998, "timestamp": 1769190068000, "volume": 991.0}
{"price": 0.17998, "timestamp": 1769190071000, "volume": 700.0}
{"price": 0.17998, "timestamp": 1769190072000, "volume": 218.0}
{"price": 0.17998, "timestamp": 1769190073000, "volume": 1178.0}
{"price": 0.18, "timestamp": 1769190075000, "volume": 2021.0}
{"price": 0.18006, "timestamp": 1769190076000, "volume": 4338.0}
{"price": 0.18005, "timestamp": 1769190078000, "volume": 1751.0}
{"price": 0.18, "timestamp": 1769190079000, "volume": 998.0}
{"price": 0.18, "timestamp": 1769190081000, "volume": 800.0}
{"price": 0.17999, "timestamp": 1769190082000, "volume": 2522.0}
{"price": 0.17999, "timestamp": 1769190083000, "volume": 2195.0}
{"price": 0.18002, "timestamp": 1769190085000, "volume": 2432.0}
{"price": 0.18008, "timestamp": 1769190089000, "volume": 4887.0}
{"price": 0.18014, "timestamp": 1769190090000, "volume": 3555.0}
{"price": 0.18013, "timestamp": 1769190092000, "volume": 3869.0}
{"price": 0.18017, "timestamp": 1769190094000, "volume": 3607.0}
{"price": 0.18013, "timestamp": 1769190095000, "volume": 8608.0}
{"price": 0.18012, "timestamp": 1769190096000, "volume": 108.0}
{"price": 0.18014, "timestamp": 1769190097000, "volume": 318.0}
{"price": 0.18019, "timestamp": 1769190098000, "volume": 25123.0}
{"price": 0.18019, "timestamp": 1769190101000, "volume": 1030.0}
{"price": 0.18023, "timestamp": 1769190102000, "volume": 3244.0}
{"price": 0.18022, "timestamp": 1769190103000, "volume": 58.0}
{"price": 0.18016, "timestamp": 1769190104000, "volume": 5002.0}
{"price": 0.18021, "timestamp": 1769190106000, "volume": 3939.0}
{"price": 0.18018, "timestamp": 1769190107000, "volume": 113.0}
{"price": 0.18017, "timestamp": 1769190108000, "volume": 493.0}
{"price": 0.18015, "timestamp": 1769190109000, "volume": 2095.0}
{"price": 0.18014, "timestamp": 1769190110000, "volume": 1824.0}
{"price": 0.18013, "timestamp": 1769190111000, "volume": 605.0}
{"price": 0.18013, "timestamp": 1769190114000, "volume": 28.0}
{"price": 0.18013, "timestamp": 1769190115000, "volume": 50.0}
{"price": 0.18013, "timestamp": 1769190116000, "volume": 97.0}
{"price": 0.1801, "timestamp": 1769190120000, "volume": 5974.0}
{"price": 0.18009, "timestamp": 1769190121000, "volume": 222.0}
{"price": 0.18012, "timestamp": 1769190122000, "volume": 555.0}
{"price": 0.18011, "timestamp": 1769190123000, "volume": 328.0}
{"price": 0.1801, "timestamp": 1769190124000, "volume": 91.0}
{"price": 0.17999, "timestamp": 1769190125000, "volume": 9907.0}
{"price": 0.17999, "timestamp": 1769190126000, "volume": 1691.0}
{"price": 0.18003, "timestamp": 1769190127000, "volume": 5143.0}
{"price": 0.18004, "timestamp": 1769190128000, "volume": 58.0}
{"price": 0.18005, "timestamp": 1769190129000, "volume": 54.0}
{"price": 0.18005, "timestamp": 1769190130000, "volume": 689.0}
{"price": 0.18005, "timestamp": 1769190131000, "volume": 2732.0}
{"price": 0.18001, "timestamp": 1769190132000, "volume": 380.0}
{"price": 0.18004, "timestamp": 1769190133000, "volume": 2101.0}
{"price": 0.18, "timestamp": 1769190134000, "volume": 6822.0}
{"price": 0.18, "timestamp": 1769190135000, "volume": 58.0}
{"price": 0.18004, "timestamp": 1769190136000, "volume": 471.0}
{"price": 0.18009, "timestamp": 1769190137000, "volume": 1043.0}
{"price": 0.18012, "timestamp": 1769190138000, "volume": 1986.0}
{"price": 0.18013, "timestamp": 1769190139000, "volume": 3720.0}
{"price": 0.18012, "timestamp": 1769190142000, "volume": 55.0}
{"price": 0.1801, "timestamp": 1769190144000, "volume": 170.0}
{"price": 0.18007, "timestamp": 1769190145000, "volume": 255.0}
{"price": 0.18004, "timestamp": 1769190147000, "volume": 1704.0}
{"price": 0.18005, "timestamp": 1769190148000, "volume": 1388.0}
{"price": 0.18004, "timestamp": 1769190151000, "volume": 55.0}
{"price": 0.18006, "timestamp": 1769190152000, "volume": 1376.0}
{"price": 0.18002, "timestamp": 1769190155000, "volume": 6143.0}
{"price": 0.17999, "timestamp": 1769190157000, "volume": 5236.0}
{"price": 0.17998, "timestamp": 1769190160000, "volume": 244.0}
{"price": 0.17995, "timestamp": 1769190164000, "volume": 153.0}
{"price": 0.17993, "timestamp": 1769190165000, "volume": 2464.0}
{"price": 0.17993, "timestamp": 1769190166000, "volume": 6425.0}
{"price": 0.17994, "timestamp": 1769190167000, "volume": 5.0}
{"price": 0.1799, "timestamp": 1769190168000, "volume": 5580.0}
{"price": 0.1797, "timestamp": 1769190169000, "volume": 314502.0}
{"price": 0.1797, "timestamp": 1769190170000, "volume": 1024.0}
{"price": 0.17971, "timestamp": 1769190171000, "volume": 16604.0}
{"price": 0.17971, "timestamp": 1769190172000, "volume": 47.0}
{"price": 0.17973, "timestamp": 1769190175000, "volume": 3570.0}
{"price": 0.1797, "timestamp": 1769190177000, "volume": 637.0}
{"price": 0.17967, "timestamp": 1769190178000, "volume": 21564.0}
{"price": 0.17964, "timestamp": 1769190180000, "volume": 432.0}
{"price": 0.17961, "timestamp": 1769190181000, "volume": 40836.0}
{"price": 0.1796, "timestamp": 1769190182000, "volume": 27142.0}
{"price": 0.17959, "timestamp": 1769190183000, "volume": 116.0}
{"price": 0.17964, "timestamp": 1769190184000, "volume": 1816.0}
{"price": 0.17971, "timestamp": 1769190185000, "volume": 28572.0}
{"price": 0.1797, "timestamp": 1769190186000, "volume": 1582.0}
{"price": 0.17973, "timestamp": 1769190187000, "volume": 16642.0}
{"price": 0.17966, "timestamp": 1769190188000, "volume": 24186.0}
{"price": 0.17954, "timestamp": 1769190191000, "volume": 211988.0}
{"price": 0.1795, "timestamp": 1769190192000, "volume": 27431.0}
{"price": 0.17955, "timestamp": 1769190193000, "volume": 35052.0}
{"price": 0.17955, "timestamp": 1769190194000, "volume": 2466.0}
{"price": 0.17955, "timestamp": 1769190195000, "volume": 4597.0}
{"price": 0.17961, "timestamp": 1769190197000, "volume": 48588.0}
{"price": 0.1796, "timestamp": 1769190198000, "volume": 24422.0}
{"price": 0.17962, "timestamp": 1769190199000, "volume": 294.0}
{"price": 0.17962, "timestamp": 1769190200000, "volume": 1124.0}
{"price": 0.17962, "timestamp": 1769190202000, "volume": 1384.0}
{"price": 0.17961, "timestamp": 1769190203000, "volume": 23114.0}
{"price": 0.1795, "timestamp": 1769190204000, "volume": 29661.0}
{"price": 0.1795, "timestamp": 1769190205000, "volume": 5144.0}
{"price": 0.1795, "timestamp": 1769190207000, "volume": 25508.0}
{"price": 0.17952, "timestamp": 1769190210000, "volume": 49220.0}
{"price": 0.17955, "timestamp": 1769190211000, "volume": 40841.0}
{"price": 0.17954, "timestamp": 1769190212000, "volume": 11341.0}
{"price": 0.17955, "timestamp": 1769190213000, "volume": 2626.0}
{"price": 0.17954, "timestamp": 1769190214000, "volume": 644.0}
{"price": 0.17954, "timestamp": 1769190217000, "volume": 4140.0}
{"price": 0.17954, "timestamp": 1769190221000, "volume": 2249.0}
{"price": 0.17954, "timestamp": 1769190222000, "volume": 354.0}
{"price": 0.17953, "timestamp": 1769190224000, "volume": 5711.0}
{"price": 0.17953, "timestamp": 1769190226000, "volume": 42.0}
{"price": 0.17953, "timestamp": 1769190227000, "volume": 44.0}
{"price": 0.17953, "timestamp": 1769190228000, "volume": 1622.0}
{"price": 0.17956, "timestamp": 1769190229000, "volume": 7578.0}
{"price": 0.17956, "timestamp": 1769190230000, "volume": 113.0}
{"price": 0.17956, "timestamp": 1769190231000, "volume": 278.0}
{"price": 0.17958, "timestamp": 1769190232000, "volume": 2964.0}
{"price": 0.17959, "timestamp": 1769190233000, "volume": 562.0}
{"price": 0.17958, "timestamp": 1769190236000, "volume": 2215.0}
{"price": 0.1796, "timestamp": 1769190240000, "volume": 2585.0}
{"price": 0.17963, "timestamp": 1769190241000, "volume": 1563.0}
{"price": 0.17958, "timestamp": 1769190242000, "volume": 5932.0}
{"price": 0.17949, "timestamp": 1769190244000, "volume": 9727.0}
{"price": 0.17953, "timestamp": 1769190245000, "volume": 265.0}
{"price": 0.17951, "timestamp": 1769190248000, "volume": 35524.0}
{"price": 0.17953, "timestamp": 1769190249000, "volume": 9269.0}
{"price": 0.17955, "timestamp": 1769190250000, "volume": 6559.0}
{"price": 0.17955, "timestamp": 1769190252000, "volume": 1147.0}
{"price": 0.17955, "timestamp": 1769190253000, "volume": 546.0}
{"price": 0.17956, "timestamp": 1769190254000, "volume": 4315.0}
{"price": 0.17963, "timestamp": 1769190255000, "volume": 2584.0}
{"price": 0.1797, "timestamp": 1769190256000, "volume": 48080.0}
{"price": 0.17972, "timestamp": 1769190257000, "volume": 199.0}
{"price": 0.17971, "timestamp": 1769190258000, "volume": 15872.0}
{"price": 0.17968, "timestamp": 1769190263000, "volume": 546.0}
{"price": 0.17968, "timestamp": 1769190264000, "volume": 58.0}
{"price": 0.17966, "timestamp": 1769190265000, "volume": 89.0}
{"price": 0.17965, "timestamp": 1769190272000, "volume": 58.0}
{"price": 0.1796, "timestamp": 1769190273000, "volume": 731.0}
{"price": 0.17959, "timestamp": 1769190274000, "volume": 3666.0}
{"price": 0.17959, "timestamp": 1769190276000, "volume": 4239.0}
{"price": 0.1796, "timestamp": 1769190279000, "volume": 42.0}
{"price": 0.17961, "timestamp": 1769190281000, "volume": 12680.0}
{"price": 0.17965, "timestamp": 1769190282000, "volume": 1074.0}
{"price": 0.17962, "timestamp": 1769190283000, "volume": 141.0}
{"price": 0.17963, "timestamp": 1769190286000, "volume": 1219.0}
{"price": 0.17964, "timestamp": 1769190287000, "volume": 66.0}
{"price": 0.17966, "timestamp": 1769190290000, "volume": 145.0}
{"price": 0.17968, "timestamp": 1769190294000, "volume": 1369.0}
{"price": 0.17968, "timestamp": 1769190296000, "volume": 141.0}
{"price": 0.17968, "timestamp": 1769190299000, "volume": 387.0}
{"price": 0.17969, "timestamp": 1769190300000, "volume": 6198.0}
{"price": 0.17973, "timestamp": 1769190302000, "volume": 877.0}
{"price": 0.17972, "timestamp": 1769190305000, "volume": 11.0}
{"price": 0.17975, "timestamp": 1769190307000, "volume": 6877.0}
{"price": 0.17975, "timestamp": 1769190308000, "volume": 1222.0}
{"price": 0.17985, "timestamp": 1769190309000, "volume": 11647.0}
{"price": 0.17987, "timestamp": 1769190310000, "volume": 380.0}
{"price": 0.17988, "timestamp": 1769190311000, "volume": 2899.0}
{"price": 0.17992, "timestamp": 1769190313000, "volume": 12981.0}
{"price": 0.17991, "timestamp": 1769190315000, "volume": 757.0}
{"price": 0.17995, "timestamp": 1769190316000, "volume": 40753.0}
{"price": 0.17989, "timestamp": 1769190317000, "volume": 58.0}
{"price": 0.17991, "timestamp": 1769190322000, "volume": 1155.0}
{"price": 0.17993, "timestamp": 1769190324000, "volume": 158.0}
{"price": 0.17995, "timestamp": 1769190325000, "volume": 6192.0}
{"price": 0.17995, "timestamp": 1769190329000, "volume": 362.0}
{"price": 0.18015, "timestamp": 1769190332000, "volume": 275614.0}
{"price": 0.18015, "timestamp": 1769190333000, "volume": 2702.0}
{"price": 0.18021, "timestamp": 1769190334000, "volume": 1355.0}
{"price": 0.18033, "timestamp": 1769190335000, "volume": 276046.0}
{"price": 0.18039, "timestamp": 1769190343000, "volume": 4655.0}
{"price": 0.18037, "timestamp": 1769190346000, "volume": 10365.0}
{"price": 0.18036, "timestamp": 1769190347000, "volume": 100.0}
{"price": 0.18029, "timestamp": 1769190348000, "volume": 3937.0}
{"price": 0.18025, "timestamp": 1769190349000, "volume": 2096.0}
{"price": 0.18029, "timestamp": 1769190350000, "volume": 1563.0}
{"price": 0.18031, "timestamp": 1769190354000, "volume": 1476.0}
{"price": 0.18038, "timestamp": 1769190357000, "volume": 16679.0}
{"price": 0.18032, "timestamp": 1769190359000, "volume": 1420.0}
{"price": 0.18032, "timestamp": 1769190360000, "volume": 465.0}
{"price": 0.18033, "timestamp": 1769190361000, "volume": 13954.0}
{"price": 0.18037, "timestamp": 1769190362000, "volume": 7411.0}
{"price": 0.18041, "timestamp": 1769190363000, "volume": 19903.0}
{"price": 0.1804, "timestamp": 1769190364000, "volume": 369.0}
{"price": 0.1804, "timestamp": 1769190365000, "volume": 1055.0}
{"price": 0.18038, "timestamp": 1769190368000, "volume": 145.0}
{"price": 0.18037, "timestamp": 1769190369000, "volume": 90.0}
{"price": 0.18033, "timestamp": 1769190371000, "volume": 320.0}
{"price": 0.1803, "timestamp": 1769190372000, "volume": 1670.0}
{"price": 0.18024, "timestamp": 1769190374000, "volume": 3909.0}
{"price": 0.18024, "timestamp": 1769190375000, "volume": 58.0}
{"price": 0.18025, "timestamp": 1769190379000, "volume": 5115.0}
{"price": 0.18031, "timestamp": 1769190380000, "volume": 33838.0}
{"price": 0.18036, "timestamp": 1769190381000, "volume": 753.0}
{"price": 0.18035, "timestamp": 1769190382000, "volume": 58.0}
{"price": 0.18035, "timestamp": 1769190383000, "volume": 2231.0}
{"price": 0.18035, "timestamp": 1769190384000, "volume": 4313.0}
{"price": 0.18033, "timestamp": 1769190386000, "volume": 148143.0}
{"price": 0.18028, "timestamp": 1769190387000, "volume": 2117.0}
{"price": 0.18028, "timestamp": 1769190389000, "volume": 10.0}
{"price": 0.18025, "timestamp": 1769190391000, "volume": 42845.0}
{"price": 0.18009, "timestamp": 1769190392000, "volume": 137154.0}
{"price": 0.17992, "timestamp": 1769190393000, "volume": 352361.0}
{"price": 0.17994, "timestamp": 1769190394000, "volume": 3659.0}
{"price": 0.17994, "timestamp": 1769190395000, "volume": 4221.0}
{"price": 0.17998, "timestamp": 1769190396000, "volume": 4115.0}
{"price": 0.17998, "timestamp": 1769190397000, "volume": 10.0}
{"price": 0.18002, "timestamp": 1769190398000, "volume": 1970.0}
{"price": 0.18002, "timestamp": 1769190399000, "volume": 1014.0}
{"price": 0.18002, "timestamp": 1769190400000, "volume": 5.0}
{"price": 0.18001, "timestamp": 1769190401000, "volume": 1180.0}
{"price": 0.18, "timestamp": 1769190402000, "volume": 696.0}
{"price": 0.17999, "timestamp": 1769190403000, "volume": 5.0}
{"price": 0.18, "timestamp": 1769190404000, "volume": 5.0}
{"price": 0.17999, "timestamp": 1769190405000, "volume": 5.0}
{"price": 0.17996, "timestamp": 1769190406000, "volume": 4245.0}
{"price": 0.1799, "timestamp": 1769190407000, "volume": 2020.0}
{"price": 0.17991, "timestamp": 1769190408000, "volume": 3510.0}
{"price": 0.17979, "timestamp": 1769190409000, "volume": 117627.0}
{"price": 0.17983, "timestamp": 1769190410000, "volume": 15.0}
{"price": 0.17984, "timestamp": 1769190411000, "volume": 10.0}
{"price": 0.17983, "timestamp": 1769190412000, "volume": 5.0}
{"price": 0.17986, "timestamp": 1769190413000, "volume": 1923.0}
{"price": 0.17986, "timestamp": 1769190414000, "volume": 10.0}
{"price": 0.17987, "timestamp": 1769190415000, "volume": 10.0}
{"price": 0.17986, "timestamp": 1769190418000, "volume": 10.0}
{"price": 0.17979, "timestamp": 1769190419000, "volume": 10243.0}
{"price": 0.17981, "timestamp": 1769190420000, "volume": 149.0}
{"price": 0.17986, "timestamp": 1769190421000, "volume": 1347.0}
{"price": 0.1799, "timestamp": 1769190422000, "volume": 3477.0}
{"price": 0.17995, "timestamp": 1769190423000, "volume": 4418.0}
{"price": 0.18, "timestamp": 1769190424000, "volume": 80980.0}
{"price": 0.18002, "timestamp": 1769190425000, "volume": 15.0}
{"price": 0.18003, "timestamp": 1769190426000, "volume": 190.0}
{"price": 0.18009, "timestamp": 1769190427000, "volume": 19042.0}
{"price": 0.1802, "timestamp": 1769190428000, "volume": 4529.0}
{"price": 0.18018, "timestamp": 1769190429000, "volume": 116.0}
{"price": 0.18022, "timestamp": 1769190430000, "volume": 5602.0}
{"price": 0.18019, "timestamp": 1769190431000, "volume": 121.0}
{"price": 0.18019, "timestamp": 1769190432000, "volume": 15.0}
{"price": 0.18019, "timestamp": 1769190433000, "volume": 5.0}
{"price": 0.18019, "timestamp": 1769190434000, "volume": 10.0}
{"price": 0.1802, "timestamp": 1769190435000, "volume": 5.0}
{"price": 0.1802, "timestamp": 1769190436000, "volume": 52.0}
{"price": 0.18029, "timestamp": 1769190437000, "volume": 80262.0}
{"price": 0.18037, "timestamp": 1769190438000, "volume": 12785.0}
{"price": 0.18036, "timestamp": 1769190439000, "volume": 10.0}
{"price": 0.18035, "timestamp": 1769190440000, "volume": 297.0}
{"price": 0.18035, "timestamp": 1769190441000, "volume": 61.0}
{"price": 0.18035, "timestamp": 1769190442000, "volume": 1619.0}
{"price": 0.18034, "timestamp": 1769190443000, "volume": 10.0}
{"price": 0.18034, "timestamp": 1769190444000, "volume": 577.0}
{"price": 0.18034, "timestamp": 1769190445000, "volume": 5.0}
{"price": 0.18036, "timestamp": 1769190446000, "volume": 2522.0}
{"price": 0.18036, "timestamp": 1769190447000, "volume": 47.0}
{"price": 0.18036, "timestamp": 1769190448000, "volume": 58.0}
{"price": 0.18027, "timestamp": 1769190449000, "volume": 5372.0}
{"price": 0.18025, "timestamp": 1769190450000, "volume": 10.0}
{"price": 0.18025, "timestamp": 1769190451000, "volume": 63.0}
{"price": 0.18022, "timestamp": 1769190452000, "volume": 2751.0}
{"price": 0.18017, "timestamp": 1769190453000, "volume": 13260.0}
{"price": 0.1802, "timestamp": 1769190454000, "volume": 10487.0}
{"price": 0.1802, "timestamp": 1769190455000, "volume": 2785.0}
{"price": 0.1802, "timestamp": 1769190456000, "volume": 5.0}
{"price": 0.1802, "timestamp": 1769190457000, "volume": 10.0}
{"price": 0.18021, "timestamp": 1769190458000, "volume": 5.0}
{"price": 0.18019, "timestamp": 1769190459000, "volume": 106.0}
{"price": 0.18019, "timestamp": 1769190460000, "volume": 68.0}
{"price": 0.18022, "timestamp": 1769190461000, "volume": 4957.0}
{"price": 0.18028, "timestamp": 1769190462000, "volume": 1364.0}
{"price": 0.18027, "timestamp": 1769190463000, "volume": 5.0}
{"price": 0.18027, "timestamp": 1769190464000, "volume": 10.0}
{"price": 0.18027, "timestamp": 1769190465000, "volume": 79.0}
{"price": 0.18024, "timestamp": 1769190466000, "volume": 16967.0}
{"price": 0.18023, "timestamp": 1769190467000, "volume": 3701.0}
{"price": 0.18024, "timestamp": 1769190469000, "volume": 424.0}
{"price": 0.18031, "timestamp": 1769190470000, "volume": 11582.0}
{"price": 0.18032, "timestamp": 1769190471000, "volume": 5.0}
{"price": 0.18031, "timestamp": 1769190472000, "volume": 10.0}
{"price": 0.1803, "timestamp": 1769190473000, "volume": 2095.0}
{"price": 0.18029, "timestamp": 1769190474000, "volume": 61.0}
{"price": 0.1803, "timestamp": 1769190475000, "volume": 10.0}
{"price": 0.1803, "timestamp": 1769190476000, "volume": 10.0}
{"price": 0.18027, "timestamp": 1769190477000, "volume": 259.0}
{"price": 0.18026, "timestamp": 1769190478000, "volume": 5.0}
{"price": 0.18026, "timestamp": 1769190479000, "volume": 5.0}
{"price": 0.18027, "timestamp": 1769190480000, "volume": 60.0}
{"price": 0.18021, "timestamp": 1769190481000, "volume": 5713.0}
{"price": 0.18027, "timestamp": 1769190482000, "volume": 2030.0}
{"price": 0.18032, "timestamp": 1769190483000, "volume": 4230.0}
{"price": 0.18034, "timestamp": 1769190484000, "volume": 562.0}
{"price": 0.18027, "timestamp": 1769190485000, "volume": 500.0}
{"price": 0.18026, "timestamp": 1769190487000, "volume": 135.0}
{"price": 0.18025, "timestamp": 1769190488000, "volume": 10.0}
{"price": 0.18024, "timestamp": 1769190490000, "volume": 208.0}
{"price": 0.18024, "timestamp": 1769190494000, "volume": 2820.0}
{"price": 0.18022, "timestamp": 1769190495000, "volume": 3856.0}
{"price": 0.18022, "timestamp": 1769190498000, "volume": 71.0}
{"price": 0.18027, "timestamp": 1769190499000, "volume": 3905.0}
{"price": 0.18026, "timestamp": 1769190501000, "volume": 206.0}
{"price": 0.1802, "timestamp": 1769190505000, "volume": 727.0}
{"price": 0.18023, "timestamp": 1769190506000, "volume": 7729.0}
{"price": 0.18012, "timestamp": 1769190511000, "volume": 9781.0}
{"price": 0.18005, "timestamp": 1769190518000, "volume": 4123.0}
{"price": 0.18008, "timestamp": 1769190522000, "volume": 7251.0}
{"price": 0.18009, "timestamp": 1769190523000, "volume": 58.0}
{"price": 0.18013, "timestamp": 1769190525000, "volume": 11629.0}
{"price": 0.18015, "timestamp": 1769190529000, "volume": 1946.0}
{"price": 0.18013, "timestamp": 1769190531000, "volume": 2836.0}
{"price": 0.18013, "timestamp": 1769190534000, "volume": 1828.0}
{"price": 0.18013, "timestamp": 1769190536000, "volume": 692.0}
{"price": 0.18007, "timestamp": 1769190539000, "volume": 7868.0}
{"price": 0.18007, "timestamp": 1769190540000, "volume": 1206.0}
{"price": 0.18012, "timestamp": 1769190541000, "volume": 371.0}
{"price": 0.18013, "timestamp": 1769190542000, "volume": 119.0}
{"price": 0.18016, "timestamp": 1769190547000, "volume": 2067.0}
{"price": 0.18016, "timestamp": 1769190553000, "volume": 70.0}
{"price": 0.18016, "timestamp": 1769190554000, "volume": 3585.0}
{"price": 0.18007, "timestamp": 1769190556000, "volume": 2096.0}
{"price": 0.18007, "timestamp": 1769190558000, "volume": 197.0}
{"price": 0.18007, "timestamp": 1769190562000, "volume": 555.0}
{"price": 0.18011, "timestamp": 1769190570000, "volume": 2030.0}
{"price": 0.18014, "timestamp": 1769190571000, "volume": 37928.0}
{"price": 0.18013, "timestamp": 1769190574000, "volume": 71.0}
{"price": 0.18013, "timestamp": 1769190575000, "volume": 4372.0}
{"price": 0.18016, "timestamp": 1769190577000, "volume": 20546.0}
{"price": 0.18016, "timestamp": 1769190582000, "volume": 548.0}
{"price": 0.18015, "timestamp": 1769190583000, "volume": 58.0}
{"price": 0.18008, "timestamp": 1769190585000, "volume": 38970.0}
{"price": 0.18012, "timestamp": 1769190589000, "volume": 520.0}
{"price": 0.18013, "timestamp": 1769190592000, "volume": 56.0}
{"price": 0.18014, "timestamp": 1769190593000, "volume": 99.0}
{"price": 0.18015, "timestamp": 1769190595000, "volume": 11834.0}
{"price": 0.18017, "timestamp": 1769190596000, "volume": 1553.0}
{"price": 0.18015, "timestamp": 1769190599000, "volume": 178.0}
{"price": 0.18014, "timestamp": 1769190600000, "volume": 787.0}
{"price": 0.18006, "timestamp": 1769190601000, "volume": 1186.0}
{"price": 0.17999, "timestamp": 1769190605000, "volume": 16796.0}
{"price": 0.1799, "timestamp": 1769190606000, "volume": 3309.0}
{"price": 0.17987, "timestamp": 1769190607000, "volume": 551.0}
{"price": 0.17985, "timestamp": 1769190609000, "volume": 146.0}
{"price": 0.17987, "timestamp": 1769190613000, "volume": 1218.0}
{"price": 0.17986, "timestamp": 1769190615000, "volume": 5.0}
{"price": 0.17979, "timestamp": 1769190616000, "volume": 1848.0}
{"price": 0.17974, "timestamp": 1769190617000, "volume": 28798.0}
{"price": 0.17976, "timestamp": 1769190618000, "volume": 609.0}
{"price": 0.17977, "timestamp": 1769190622000, "volume": 2768.0}
{"price": 0.17974, "timestamp": 1769190624000, "volume": 2138.0}
{"price": 0.17969, "timestamp": 1769190625000, "volume": 8135.0}
{"price": 0.17962, "timestamp": 1769190626000, "volume": 1738.0}
{"price": 0.17959, "timestamp": 1769190627000, "volume": 18763.0}
{"price": 0.17961, "timestamp": 1769190628000, "volume": 114.0}
{"price": 0.17961, "timestamp": 1769190629000, "volume": 58.0}
{"price": 0.17961, "timestamp": 1769190630000, "volume": 12765.0}
{"price": 0.17963, "timestamp": 1769190631000, "volume": 305.0}
{"price": 0.17963, "timestamp": 1769190634000, "volume": 3414.0}
{"price": 0.17953, "timestamp": 1769190635000, "volume": 15045.0}
{"price": 0.17948, "timestamp": 1769190639000, "volume": 27032.0}
{"price": 0.1795, "timestamp": 1769190640000, "volume": 32364.0}
{"price": 0.1795, "timestamp": 1769190641000, "volume": 15225.0}
{"price": 0.17942, "timestamp": 1769190644000, "volume": 35999.0}
{"price": 0.17942, "timestamp": 1769190645000, "volume": 52007.0}
{"price": 0.17944, "timestamp": 1769190647000, "volume": 3958.0}
{"price": 0.17951, "timestamp": 1769190648000, "volume": 2183.0}
{"price": 0.17949, "timestamp": 1769190650000, "volume": 15217.0}
{"price": 0.17949, "timestamp": 1769190651000, "volume": 70.0}
{"price": 0.17948, "timestamp": 1769190652000, "volume": 56.0}
{"price": 0.17943, "timestamp": 1769190653000, "volume": 4901.0}
{"price": 0.17946, "timestamp": 1769190655000, "volume": 896.0}
{"price": 0.17952, "timestamp": 1769190657000, "volume": 171106.0}
{"price": 0.17951, "timestamp": 1769190658000, "volume": 58.0}
{"price": 0.17949, "timestamp": 1769190660000, "volume": 8305.0}
{"price": 0.1795, "timestamp": 1769190661000, "volume": 1095.0}
{"price": 0.17944, "timestamp": 1769190664000, "volume": 26095.0}
{"price": 0.17948, "timestamp": 1769190665000, "volume": 3881.0}
{"price": 0.17943, "timestamp": 1769190667000, "volume": 240.0}
{"price": 0.17941, "timestamp": 1769190668000, "volume": 1510.0}
{"price": 0.17939, "timestamp": 1769190671000, "volume": 1324.0}
{"price": 0.17927, "timestamp": 1769190672000, "volume": 32507.0}
{"price": 0.17926, "timestamp": 1769190673000, "volume": 15483.0}
{"price": 0.17926, "timestamp": 1769190677000, "volume": 56.0}
{"price": 0.17926, "timestamp": 1769190678000, "volume": 68.0}
{"price": 0.17924, "timestamp": 1769190680000, "volume": 654.0}
{"price": 0.17918, "timestamp": 1769190682000, "volume": 33301.0}
{"price": 0.1792, "timestamp": 1769190683000, "volume": 887.0}
{"price": 0.17924, "timestamp": 1769190684000, "volume": 336.0}
{"price": 0.1793, "timestamp": 1769190685000, "volume": 998.0}
{"price": 0.17934, "timestamp": 1769190686000, "volume": 13430.0}
{"price": 0.17934, "timestamp": 1769190688000, "volume": 126.0}
{"price": 0.17927, "timestamp": 1769190689000, "volume": 8820.0}
{"price": 0.17923, "timestamp": 1769190691000, "volume": 948.0}
{"price": 0.17926, "timestamp": 1769190695000, "volume": 57267.0}
{"price": 0.17932, "timestamp": 1769190696000, "volume": 984.0}
{"price": 0.17929, "timestamp": 1769190698000, "volume": 3819.0}
{"price": 0.17929, "timestamp": 1769190702000, "volume": 5.0}
{"price": 0.17927, "timestamp": 1769190704000, "volume": 31941.0}
{"price": 0.17927, "timestamp": 1769190706000, "volume": 2845.0}
{"price": 0.17922, "timestamp": 1769190707000, "volume": 371.0}
{"price": 0.17915, "timestamp": 1769190709000, "volume": 16327.0}
{"price": 0.17912, "timestamp": 1769190711000, "volume": 19514.0}
{"price": 0.17914, "timestamp": 1769190712000, "volume": 875.0}
{"price": 0.17924, "timestamp": 1769190713000, "volume": 17415.0}
{"price": 0.17925, "timestamp": 1769190715000, "volume": 196.0}
{"price": 0.17926, "timestamp": 1769190716000, "volume": 646.0}
{"price": 0.17931, "timestamp": 1769190719000, "volume": 13022.0}
{"price": 0.17929, "timestamp": 1769190720000, "volume": 5434.0}
{"price": 0.17924, "timestamp": 1769190721000, "volume": 385.0}
{"price": 0.17923, "timestamp": 1769190722000, "volume": 59.0}
{"price": 0.17924, "timestamp": 1769190723000, "volume": 91.0}
{"price": 0.17915, "timestamp": 1769190732000, "volume": 12641.0}
{"price": 0.17913, "timestamp": 1769190734000, "volume": 3395.0}
{"price": 0.17914, "timestamp": 1769190735000, "volume": 68.0}
{"price": 0.17914, "timestamp": 1769190746000, "volume": 809.0}
{"price": 0.17911, "timestamp": 1769190751000, "volume": 3753.0}
{"price": 0.17912, "timestamp": 1769190753000, "volume": 2353.0}
{"price": 0.17911, "timestamp": 1769190754000, "volume": 1023.0}
{"price": 0.17912, "timestamp": 1769190755000, "volume": 3594.0}
{"price": 0.17908, "timestamp": 1769190756000, "volume": 696.0}
{"price": 0.17906, "timestamp": 1769190759000, "volume": 845.0}
{"price": 0.17907, "timestamp": 1769190760000, "volume": 531.0}
{"price": 0.17902, "timestamp": 1769190764000, "volume": 3030.0}
{"price": 0.17906, "timestamp": 1769190765000, "volume": 2659.0}
{"price": 0.17912, "timestamp": 1769190767000, "volume": 26250.0}
{"price": 0.17913, "timestamp": 1769190768000, "volume": 331.0}
{"price": 0.17914, "timestamp": 1769190772000, "volume": 662.0}
{"price": 0.17912, "timestamp": 1769190774000, "volume": 964.0}
{"price": 0.17912, "timestamp": 1769190778000, "volume": 3.0}
{"price": 0.17912, "timestamp": 1769190780000, "volume": 403.0}
{"price": 0.17912, "timestamp": 1769190781000, "volume": 61.0}
{"price": 0.1792, "timestamp": 1769190782000, "volume": 64811.0}
{"price": 0.17921, "timestamp": 1769190783000, "volume": 4535.0}
{"price": 0.1792, "timestamp": 1769190784000, "volume": 1947.0}
{"price": 0.17926, "timestamp": 1769190785000, "volume": 7362.0}
{"price": 0.1792, "timestamp": 1769190787000, "volume": 2165.0}
{"price": 0.17917, "timestamp": 1769190789000, "volume": 10607.0}
{"price": 0.17917, "timestamp": 1769190790000, "volume": 3600.0}
{"price": 0.17912, "timestamp": 1769190798000, "volume": 5385.0}
{"price": 0.17914, "timestamp": 1769190799000, "volume": 29052.0}
{"price": 0.17913, "timestamp": 1769190804000, "volume": 281.0}
{"price": 0.17916, "timestamp": 1769190806000, "volume": 6919.0}
{"price": 0.1791, "timestamp": 1769190808000, "volume": 892.0}
{"price": 0.17905, "timestamp": 1769190809000, "volume": 5636.0}
{"price": 0.17906, "timestamp": 1769190810000, "volume": 31.0}
{"price": 0.17906, "timestamp": 1769190811000, "volume": 47.0}
{"price": 0.17906, "timestamp": 1769190812000, "volume": 1.0}
{"price": 0.17909, "timestamp": 1769190813000, "volume": 1515.0}
{"price": 0.17908, "timestamp": 1769190817000, "volume": 1571.0}
{"price": 0.17914, "timestamp": 1769190819000, "volume": 8017.0}
{"price": 0.17918, "timestamp": 1769190820000, "volume": 4830.0}
{"price": 0.17915, "timestamp": 1769190829000, "volume": 621.0}
{"price": 0.17914, "timestamp": 1769190836000, "volume": 11.0}
{"price": 0.17915, "timestamp": 1769190837000, "volume": 2810.0}
{"price": 0.17916, "timestamp": 1769190840000, "volume": 143.0}
{"price": 0.17916, "timestamp": 1769190841000, "volume": 62.0}
{"price": 0.17916, "timestamp": 1769190842000, "volume": 325.0}
{"price": 0.1791, "timestamp": 1769190843000, "volume": 8605.0}
{"price": 0.17913, "timestamp": 1769190845000, "volume": 539.0}
{"price": 0.17915, "timestamp": 1769190848000, "volume": 1857.0}
{"price": 0.17916, "timestamp": 1769190854000, "volume": 87.0}
{"price": 0.17916, "timestamp": 1769190855000, "volume": 3593.0}
{"price": 0.17911, "timestamp": 1769190865000, "volume": 728.0}
{"price": 0.17915, "timestamp": 1769190867000, "volume": 531.0}
{"price": 0.17916, "timestamp": 1769190868000, "volume": 5961.0}
{"price": 0.17912, "timestamp": 1769190875000, "volume": 558.0}
{"price": 0.17917, "timestamp": 1769190876000, "volume": 1395.0}
{"price": 0.17914, "timestamp": 1769190878000, "volume": 136.0}
{"price": 0.17915, "timestamp": 1769190879000, "volume": 1229.0}
{"price": 0.17916, "timestamp": 1769190880000, "volume": 5.0}
{"price": 0.17909, "timestamp": 1769190881000, "volume": 634.0}
{"price": 0.17909, "timestamp": 1769190882000, "volume": 940.0}
{"price": 0.179, "timestamp": 1769190897000, "volume": 17343.0}
{"price": 0.17894, "timestamp": 1769190898000, "volume": 23255.0}
{"price": 0.17893, "timestamp": 1769190899000, "volume": 639.0}
{"price": 0.17898, "timestamp": 1769190900000, "volume": 104731.0}
{"price": 0.17901, "timestamp": 1769190901000, "volume": 25788.0}
{"price": 0.17912, "timestamp": 1769190902000, "volume": 25379.0}
{"price": 0.17915, "timestamp": 1769190904000, "volume": 1162.0}
{"price": 0.17914, "timestamp": 1769190909000, "volume": 224.0}
{"price": 0.17916, "timestamp": 1769190911000, "volume": 1772.0}
{"price": 0.17913, "timestamp": 1769190914000, "volume": 1985.0}
{"price": 0.17913, "timestamp": 1769190918000, "volume": 3.0}
{"price": 0.17917, "timestamp": 1769190920000, "volume": 1674.0}
{"price": 0.17913, "timestamp": 1769190921000, "volume": 643.0}
{"price": 0.17912, "timestamp": 1769190923000, "volume": 276.0}
{"price": 0.17912, "timestamp": 1769190925000, "volume": 4942.0}
{"price": 0.1791, "timestamp": 1769190928000, "volume": 727.0}
{"price": 0.17912, "timestamp": 1769190929000, "volume": 6319.0}
{"price": 0.17908, "timestamp": 1769190930000, "volume": 10000.0}
{"price": 0.17915, "timestamp": 1769190931000, "volume": 3535.0}
{"price": 0.1791, "timestamp": 1769190932000, "volume": 13785.0}
{"price": 0.17913, "timestamp": 1769190933000, "volume": 359.0}
{"price": 0.17914, "timestamp": 1769190934000, "volume": 58.0}
{"price": 0.17914, "timestamp": 1769190939000, "volume": 348.0}
{"price": 0.17915, "timestamp": 1769190941000, "volume": 1542.0}
{"price": 0.17919, "timestamp": 1769190943000, "volume": 4039.0}
{"price": 0.17922, "timestamp": 1769190944000, "volume": 15422.0}
{"price": 0.17922, "timestamp": 1769190946000, "volume": 136.0}
{"price": 0.1793, "timestamp": 1769190947000, "volume": 34686.0}
{"price": 0.17931, "timestamp": 1769190948000, "volume": 4618.0}
{"price": 0.17931, "timestamp": 1769190949000, "volume": 58.0}
{"price": 0.17931, "timestamp": 1769190950000, "volume": 10068.0}
{"price": 0.17929, "timestamp": 1769190952000, "volume": 141.0}
{"price": 0.17924, "timestamp": 1769190953000, "volume": 3701.0}
{"price": 0.17923, "timestamp": 1769190955000, "volume": 80.0}
{"price": 0.17922, "timestamp": 1769190958000, "volume": 114.0}
{"price": 0.17923, "timestamp": 1769190959000, "volume": 9415.0}
{"price": 0.17932, "timestamp": 1769190960000, "volume": 1814.0}
{"price": 0.17926, "timestamp": 1769190961000, "volume": 5000.0}
{"price": 0.17926, "timestamp": 1769190962000, "volume": 403.0}
{"price": 0.17926, "timestamp": 1769190965000, "volume": 1546.0}
{"price": 0.17927, "timestamp": 1769190966000, "volume": 58.0}
{"price": 0.17926, "timestamp": 1769190967000, "volume": 56.0}
{"price": 0.17924, "timestamp": 1769190968000, "volume": 506.0}
{"price": 0.17921, "timestamp": 1769190969000, "volume": 1312.0}
{"price": 0.17918, "timestamp": 1769190971000, "volume": 638.0}
{"price": 0.17915, "timestamp": 1769190972000, "volume": 330.0}
{"price": 0.1791, "timestamp": 1769190976000, "volume": 6887.0}
{"price": 0.17909, "timestamp": 1769190979000, "volume": 4038.0}
{"price": 0.17908, "timestamp": 1769190985000, "volume": 1490.0}
{"price": 0.17904, "timestamp": 1769190986000, "volume": 5000.0}
{"price": 0.179, "timestamp": 1769190987000, "volume": 889.0}
{"price": 0.17899, "timestamp": 1769190988000, "volume": 195.0}
{"price": 0.17898, "timestamp": 1769190989000, "volume": 88.0}
{"price": 0.17898, "timestamp": 1769190993000, "volume": 429.0}
{"price": 0.17898, "timestamp": 1769190995000, "volume": 5649.0}
{"price": 0.179, "timestamp": 1769190997000, "volume": 2793.0}
{"price": 0.17897, "timestamp": 1769190999000, "volume": 3586.0}
{"price": 0.17896, "timestamp": 1769191000000, "volume": 2040.0}
{"price": 0.17894, "timestamp": 1769191001000, "volume": 85.0}
{"price": 0.17895, "timestamp": 1769191003000, "volume": 5.0}
{"price": 0.17888, "timestamp": 1769191004000, "volume": 4111.0}
{"price": 0.17876, "timestamp": 1769191005000, "volume": 20664.0}
{"price": 0.17874, "timestamp": 1769191006000, "volume": 2486.0}
{"price": 0.17869, "timestamp": 1769191007000, "volume": 99559.0}
{"price": 0.17868, "timestamp": 1769191008000, "volume": 33798.0}
{"price": 0.17867, "timestamp": 1769191009000, "volume": 6127.0}
{"price": 0.17865, "timestamp": 1769191010000, "volume": 197.0}
{"price": 0.17867, "timestamp": 1769191012000, "volume": 2075.0}
{"price": 0.1787, "timestamp": 1769191013000, "volume": 289.0}
{"price": 0.1787, "timestamp": 1769191014000, "volume": 58.0}
{"price": 0.17873, "timestamp": 1769191016000, "volume": 4258.0}
{"price": 0.17878, "timestamp": 1769191017000, "volume": 1264.0}
{"price": 0.17878, "timestamp": 1769191020000, "volume": 198.0}
{"price": 0.17876, "timestamp": 1769191022000, "volume": 1070.0}
{"price": 0.17875, "timestamp": 1769191023000, "volume": 1723.0}
{"price": 0.17877, "timestamp": 1769191024000, "volume": 721.0}
{"price": 0.17881, "timestamp": 1769191025000, "volume": 4813.0}
{"price": 0.17871, "timestamp": 1769191026000, "volume": 3250.0}
{"price": 0.17871, "timestamp": 1769191028000, "volume": 411.0}
{"price": 0.17873, "timestamp": 1769191029000, "volume": 116.0}
{"price": 0.17871, "timestamp": 1769191031000, "volume": 727.0}
{"price": 0.17869, "timestamp": 1769191034000, "volume": 1746.0}
{"price": 0.17863, "timestamp": 1769191036000, "volume": 5163.0}
{"price": 0.17865, "timestamp": 1769191039000, "volume": 2455.0}
{"price": 0.17869, "timestamp": 1769191040000, "volume": 3317.0}
{"price": 0.17872, "timestamp": 1769191042000, "volume": 16536.0}
{"price": 0.17875, "timestamp": 1769191043000, "volume": 13719.0}
{"price": 0.17875, "timestamp": 1769191047000, "volume": 150.0}
{"price": 0.17876, "timestamp": 1769191051000, "volume": 1001.0}
{"price": 0.17877, "timestamp": 1769191052000, "volume": 228.0}
{"price": 0.17877, "timestamp": 1769191054000, "volume": 143.0}
{"price": 0.17878, "timestamp": 1769191056000, "volume": 3823.0}
{"price": 0.17883, "timestamp": 1769191058000, "volume": 17534.0}
{"price": 0.17883, "timestamp": 1769191059000, "volume": 1000.0}
{"price": 0.17883, "timestamp": 1769191061000, "volume": 333.0}
{"price": 0.17881, "timestamp": 1769191062000, "volume": 409.0}
{"price": 0.17882, "timestamp": 1769191066000, "volume": 241.0}
{"price": 0.17883, "timestamp": 1769191068000, "volume": 690.0}
{"price": 0.17881, "timestamp": 1769191074000, "volume": 4990.0}
{"price": 0.1788, "timestamp": 1769191077000, "volume": 654.0}
{"price": 0.1788, "timestamp": 1769191078000, "volume": 948.0}
{"price": 0.17874, "timestamp": 1769191080000, "volume": 560.0}
{"price": 0.17871, "timestamp": 1769191081000, "volume": 3728.0}
{"price": 0.17874, "timestamp": 1769191082000, "volume": 2396.0}
{"price": 0.17874, "timestamp": 1769191083000, "volume": 5.0}
{"price": 0.17874, "timestamp": 1769191084000, "volume": 7088.0}
{"price": 0.17874, "timestamp": 1769191086000, "volume": 559.0}
{"price": 0.17878, "timestamp": 1769191088000, "volume": 2694.0}
{"price": 0.17882, "timestamp": 1769191089000, "volume": 18138.0}
{"price": 0.17883, "timestamp": 1769191090000, "volume": 68.0}
{"price": 0.17888, "timestamp": 1769191091000, "volume": 8905.0}
{"price": 0.17887, "timestamp": 1769191095000, "volume": 6073.0}
{"price": 0.17887, "timestamp": 1769191096000, "volume": 62.0}
{"price": 0.17886, "timestamp": 1769191097000, "volume": 400.0}
{"price": 0.17889, "timestamp": 1769191098000, "volume": 409.0}
{"price": 0.1789, "timestamp": 1769191101000, "volume": 481.0}
{"price": 0.17888, "timestamp": 1769191104000, "volume": 1198.0}
{"price": 0.17887, "timestamp": 1769191108000, "volume": 726.0}
{"price": 0.17888, "timestamp": 1769191110000, "volume": 2279.0}
{"price": 0.17885, "timestamp": 1769191111000, "volume": 316.0}
{"price": 0.17882, "timestamp": 1769191112000, "volume": 170.0}
{"price": 0.17882, "timestamp": 1769191117000, "volume": 134.0}
{"price": 0.17879, "timestamp": 1769191121000, "volume": 1549.0}
{"price": 0.17881, "timestamp": 1769191123000, "volume": 1385.0}
{"price": 0.17883, "timestamp": 1769191124000, "volume": 846.0}
{"price": 0.17884, "timestamp": 1769191125000, "volume": 246.0}
{"price": 0.17882, "timestamp": 1769191126000, "volume": 5649.0}
{"price": 0.17883, "timestamp": 1769191128000, "volume": 382.0}
{"price": 0.1788, "timestamp": 1769191133000, "volume": 1820.0}
{"price": 0.17879, "timestamp": 1769191134000, "volume": 57.0}
{"price": 0.17883, "timestamp": 1769191135000, "volume": 16567.0}
{"price": 0.17881, "timestamp": 1769191137000, "volume": 69.0}
{"price": 0.17882, "timestamp": 1769191140000, "volume": 70.0}
{"price": 0.17881, "timestamp": 1769191141000, "volume": 58.0}
{"price": 0.17889, "timestamp": 1769191142000, "volume": 6325.0}
{"price": 0.17888, "timestamp": 1769191145000, "volume": 129.0}
{"price": 0.17887, "timestamp": 1769191147000, "volume": 58.0}
{"price": 0.17887, "timestamp": 1769191151000, "volume": 223.0}
{"price": 0.17882, "timestamp": 1769191152000, "volume": 708.0}
{"price": 0.17882, "timestamp": 1769191157000, "volume": 4809.0}
{"price": 0.17882, "timestamp": 1769191168000, "volume": 279.0}
{"price": 0.17883, "timestamp": 1769191169000, "volume": 5169.0}
{"price": 0.17891, "timestamp": 1769191170000, "volume": 9765.0}
{"price": 0.17888, "timestamp": 1769191171000, "volume": 1180.0}
{"price": 0.17889, "timestamp": 1769191173000, "volume": 4176.0}
{"price": 0.17892, "timestamp": 1769191174000, "volume": 9229.0}
{"price": 0.17893, "timestamp": 1769191175000, "volume": 335.0}
{"price": 0.17893, "timestamp": 1769191182000, "volume": 2235.0}
{"price": 0.17891, "timestamp": 1769191189000, "volume": 1129.0}
{"price": 0.1789, "timestamp": 1769191198000, "volume": 11352.0}
{"price": 0.17891, "timestamp": 1769191201000, "volume": 32.0}
{"price": 0.17891, "timestamp": 1769191202000, "volume": 364.0}
{"price": 0.1789, "timestamp": 1769191203000, "volume": 2082.0}
{"price": 0.1789, "timestamp": 1769191205000, "volume": 2318.0}
{"price": 0.17889, "timestamp": 1769191207000, "volume": 784.0}
{"price": 0.17885, "timestamp": 1769191208000, "volume": 277.0}
{"price": 0.17885, "timestamp": 1769191209000, "volume": 736.0}
{"price": 0.17885, "timestamp": 1769191210000, "volume": 14056.0}
{"price": 0.17883, "timestamp": 1769191212000, "volume": 296.0}
{"price": 0.17887, "timestamp": 1769191213000, "volume": 55306.0}
{"price": 0.17877, "timestamp": 1769191214000, "volume": 18069.0}
{"price": 0.17882, "timestamp": 1769191215000, "volume": 2561.0}
{"price": 0.17881, "timestamp": 1769191218000, "volume": 275.0}
{"price": 0.1787, "timestamp": 1769191219000, "volume": 1332.0}
{"price": 0.17866, "timestamp": 1769191220000, "volume": 36169.0}
{"price": 0.17866, "timestamp": 1769191221000, "volume": 32010.0}
{"price": 0.17866, "timestamp": 1769191223000, "volume": 2211.0}
{"price": 0.17867, "timestamp": 1769191224000, "volume": 849.0}
{"price": 0.17871, "timestamp": 1769191225000, "volume": 1539.0}
{"price": 0.17873, "timestamp": 1769191226000, "volume": 21638.0}
{"price": 0.17883, "timestamp": 1769191227000, "volume": 5259.0}
{"price": 0.17876, "timestamp": 1769191229000, "volume": 594.0}
{"price": 0.17869, "timestamp": 1769191230000, "volume": 347.0}
{"price": 0.17855, "timestamp": 1769191231000, "volume": 88829.0}
{"price": 0.17839, "timestamp": 1769191232000, "volume": 12252.0}
{"price": 0.17825, "timestamp": 1769191233000, "volume": 70607.0}
{"price": 0.1783, "timestamp": 1769191234000, "volume": 11115.0}
{"price": 0.17826, "timestamp": 1769191235000, "volume": 108862.0}
{"price": 0.17834, "timestamp": 1769191236000, "volume": 16197.0}
{"price": 0.1784, "timestamp": 1769191237000, "volume": 2957.0}
{"price": 0.17842, "timestamp": 1769191238000, "volume": 4983.0}
{"price": 0.17844, "timestamp": 1769191240000, "volume": 18392.0}
{"price": 0.17833, "timestamp": 1769191241000, "volume": 6220.0}
{"price": 0.17833, "timestamp": 1769191242000, "volume": 33.0}
{"price": 0.17833, "timestamp": 1769191245000, "volume": 73.0}
{"price": 0.17835, "timestamp": 1769191246000, "volume": 14428.0}
{"price": 0.17832, "timestamp": 1769191247000, "volume": 181.0}
{"price": 0.17832, "timestamp": 1769191249000, "volume": 3379.0}
{"price": 0.1783, "timestamp": 1769191250000, "volume": 41975.0}
{"price": 0.17839, "timestamp": 1769191255000, "volume": 44740.0}
{"price": 0.17839, "timestamp": 1769191256000, "volume": 174.0}
{"price": 0.1784, "timestamp": 1769191257000, "volume": 4056.0}
{"price": 0.17844, "timestamp": 1769191258000, "volume": 2235.0}
{"price": 0.17845, "timestamp": 1769191259000, "volume": 7549.0}
{"price": 0.17849, "timestamp": 1769191260000, "volume": 5673.0}
{"price": 0.17851, "timestamp": 1769191261000, "volume": 5737.0}
{"price": 0.17851, "timestamp": 1769191262000, "volume": 180.0}
{"price": 0.17851, "timestamp": 1769191266000, "volume": 2772.0}
{"price": 0.17851, "timestamp": 1769191267000, "volume": 366.0}
{"price": 0.17851, "timestamp": 1769191268000, "volume": 24218.0}
{"price": 0.17851, "timestamp": 1769191271000, "volume": 1629.0}
{"price": 0.17849, "timestamp": 1769191276000, "volume": 1669.0}
{"price": 0.17848, "timestamp": 1769191277000, "volume": 610.0}
{"price": 0.17851, "timestamp": 1769191278000, "volume": 8442.0}
{"price": 0.17852, "timestamp": 1769191280000, "volume": 366.0}
{"price": 0.17852, "timestamp": 1769191282000, "volume": 127.0}
{"price": 0.17844, "timestamp": 1769191285000, "volume": 3896.0}
{"price": 0.17838, "timestamp": 1769191286000, "volume": 1530.0}
{"price": 0.17836, "timestamp": 1769191287000, "volume": 148.0}
{"price": 0.17835, "timestamp": 1769191291000, "volume": 60.0}
{"price": 0.17832, "timestamp": 1769191297000, "volume": 2028.0}
{"price": 0.17833, "timestamp": 1769191298000, "volume": 1561.0}
{"price": 0.17839, "timestamp": 1769191299000, "volume": 4510.0}
{"price": 0.17838, "timestamp": 1769191301000, "volume": 116.0}
{"price": 0.17829, "timestamp": 1769191302000, "volume": 3008.0}
{"price": 0.17829, "timestamp": 1769191303000, "volume": 58.0}
{"price": 0.17818, "timestamp": 1769191304000, "volume": 4014.0}
{"price": 0.17809, "timestamp": 1769191306000, "volume": 12054.0}
{"price": 0.17809, "timestamp": 1769191307000, "volume": 16.0}
{"price": 0.17804, "timestamp": 1769191310000, "volume": 6788.0}
{"price": 0.17803, "timestamp": 1769191311000, "volume": 826.0}
{"price": 0.17809, "timestamp": 1769191312000, "volume": 22228.0}
{"price": 0.17808, "timestamp": 1769191313000, "volume": 79.0}
{"price": 0.17808, "timestamp": 1769191314000, "volume": 959.0}
{"price": 0.17807, "timestamp": 1769191317000, "volume": 86.0}
{"price": 0.17799, "timestamp": 1769191318000, "volume": 7950.0}
{"price": 0.17798, "timestamp": 1769191319000, "volume": 88.0}
{"price": 0.17803, "timestamp": 1769191320000, "volume": 25337.0}
{"price": 0.17808, "timestamp": 1769191321000, "volume": 1580.0}
{"price": 0.17809, "timestamp": 1769191322000, "volume": 147.0}
{"price": 0.17804, "timestamp": 1769191323000, "volume": 843.0}
{"price": 0.17802, "timestamp": 1769191324000, "volume": 57.0}
{"price": 0.17803, "timestamp": 1769191327000, "volume": 1563.0}
{"price": 0.17806, "timestamp": 1769191328000, "volume": 1952.0}
{"price": 0.17811, "timestamp": 1769191329000, "volume": 4029.0}
{"price": 0.1781, "timestamp": 1769191331000, "volume": 375.0}
{"price": 0.17804, "timestamp": 1769191332000, "volume": 727.0}
{"price": 0.17805, "timestamp": 1769191333000, "volume": 2820.0}
{"price": 0.17803, "timestamp": 1769191335000, "volume": 204.0}
{"price": 0.17802, "timestamp": 1769191337000, "volume": 12297.0}
{"price": 0.17803, "timestamp": 1769191338000, "volume": 188.0}
{"price": 0.17808, "timestamp": 1769191341000, "volume": 2190.0}
{"price": 0.1781, "timestamp": 1769191344000, "volume": 1996.0}
{"price": 0.17816, "timestamp": 1769191345000, "volume": 2432.0}
{"price": 0.1782, "timestamp": 1769191346000, "volume": 10353.0}
{"price": 0.17819, "timestamp": 1769191349000, "volume": 319.0}
{"price": 0.17816, "timestamp": 1769191352000, "volume": 3594.0}
{"price": 0.17816, "timestamp": 1769191357000, "volume": 697.0}
{"price": 0.17816, "timestamp": 1769191358000, "volume": 615.0}
{"price": 0.17816, "timestamp": 1769191363000, "volume": 208.0}
{"price": 0.17821, "timestamp": 1769191364000, "volume": 867.0}
{"price": 0.17822, "timestamp": 1769191369000, "volume": 661.0}
{"price": 0.17825, "timestamp": 1769191372000, "volume": 714.0}
{"price": 0.17832, "timestamp": 1769191373000, "volume": 8863.0}
{"price": 0.17841, "timestamp": 1769191375000, "volume": 4159.0}
{"price": 0.17845, "timestamp": 1769191377000, "volume": 10466.0}
{"price": 0.17845, "timestamp": 1769191378000, "volume": 129.0}
{"price": 0.17843, "timestamp": 1769191380000, "volume": 162.0}
{"price": 0.17841, "timestamp": 1769191381000, "volume": 327.0}
{"price": 0.17833, "timestamp": 1769191382000, "volume": 11212.0}
{"price": 0.17833, "timestamp": 1769191387000, "volume": 112.0}
{"price": 0.17834, "timestamp": 1769191389000, "volume": 2081.0}
{"price": 0.17835, "timestamp": 1769191393000, "volume": 2478.0}
{"price": 0.17841, "timestamp": 1769191394000, "volume": 3287.0}
{"price": 0.17842, "timestamp": 1769191395000, "volume": 76.0}
{"price": 0.17843, "timestamp": 1769191400000, "volume": 187.0}
{"price": 0.17852, "timestamp": 1769191401000, "volume": 25694.0}
{"price": 0.17855, "timestamp": 1769191402000, "volume": 9848.0}
{"price": 0.17865, "timestamp": 1769191405000, "volume": 43276.0}
{"price": 0.17866, "timestamp": 1769191406000, "volume": 3602.0}
{"price": 0.17866, "timestamp": 1769191407000, "volume": 5099.0}
{"price": 0.17865, "timestamp": 1769191408000, "volume": 146.0}
{"price": 0.1786, "timestamp": 1769191409000, "volume": 5282.0}
{"price": 0.17861, "timestamp": 1769191410000, "volume": 58.0}
{"price": 0.17861, "timestamp": 1769191412000, "volume": 89.0}
{"price": 0.17865, "timestamp": 1769191423000, "volume": 2270.0}
{"price": 0.1787, "timestamp": 1769191426000, "volume": 5597.0}
{"price": 0.1787, "timestamp": 1769191431000, "volume": 518.0}
{"price": 0.1787, "timestamp": 1769191435000, "volume": 22769.0}
{"price": 0.1787, "timestamp": 1769191440000, "volume": 4676.0}
{"price": 0.17868, "timestamp": 1769191441000, "volume": 168.0}
{"price": 0.17867, "timestamp": 1769191442000, "volume": 78.0}
{"price": 0.17867, "timestamp": 1769191446000, "volume": 983.0}
{"price": 0.17871, "timestamp": 1769191447000, "volume": 5347.0}
{"price": 0.1787, "timestamp": 1769191448000, "volume": 3577.0}
{"price": 0.17871, "timestamp": 1769191450000, "volume": 1059.0}
{"price": 0.17872, "timestamp": 1769191453000, "volume": 117.0}
{"price": 0.17873, "timestamp": 1769191454000, "volume": 296.0}
{"price": 0.17873, "timestamp": 1769191456000, "volume": 559.0}
{"price": 0.17875, "timestamp": 1769191458000, "volume": 2679.0}
{"price": 0.17864, "timestamp": 1769191459000, "volume": 97135.0}
{"price": 0.17872, "timestamp": 1769191461000, "volume": 15444.0}
{"price": 0.17878, "timestamp": 1769191464000, "volume": 16327.0}
{"price": 0.1788, "timestamp": 1769191468000, "volume": 23872.0}
{"price": 0.17873, "timestamp": 1769191469000, "volume": 780.0}
{"price": 0.1788, "timestamp": 1769191470000, "volume": 8115.0}
{"price": 0.17881, "timestamp": 1769191474000, "volume": 8123.0}
{"price": 0.1788, "timestamp": 1769191478000, "volume": 854.0}
{"price": 0.17881, "timestamp": 1769191479000, "volume": 57.0}
{"price": 0.17883, "timestamp": 1769191480000, "volume": 6148.0}
{"price": 0.17885, "timestamp": 1769191481000, "volume": 1324.0}
{"price": 0.17881, "timestamp": 1769191482000, "volume": 4298.0}
{"price": 0.17881, "timestamp": 1769191483000, "volume": 1589.0}
{"price": 0.17882, "timestamp": 1769191484000, "volume": 115.0}
{"price": 0.1788, "timestamp": 1769191489000, "volume": 722.0}
{"price": 0.17883, "timestamp": 1769191490000, "volume": 3373.0}
{"price": 0.17884, "timestamp": 1769191498000, "volume": 1133.0}
{"price": 0.17884, "timestamp": 1769191500000, "volume": 282.0}
{"price": 0.17884, "timestamp": 1769191502000, "volume": 2643.0}
{"price": 0.17878, "timestamp": 1769191503000, "volume": 23611.0}
{"price": 0.17873, "timestamp": 1769191505000, "volume": 3703.0}
{"price": 0.17867, "timestamp": 1769191506000, "volume": 2723.0}
{"price": 0.17863, "timestamp": 1769191507000, "volume": 10532.0}
{"price": 0.17867, "timestamp": 1769191510000, "volume": 3235.0}
{"price": 0.17858, "timestamp": 1769191511000, "volume": 19436.0}
{"price": 0.17851, "timestamp": 1769191513000, "volume": 629.0}
{"price": 0.17846, "timestamp": 1769191520000, "volume": 5064.0}
{"price": 0.17853, "timestamp": 1769191522000, "volume": 33114.0}
{"price": 0.17863, "timestamp": 1769191523000, "volume": 5020.0}
{"price": 0.17863, "timestamp": 1769191524000, "volume": 3531.0}
{"price": 0.17865, "timestamp": 1769191526000, "volume": 3583.0}
{"price": 0.17862, "timestamp": 1769191529000, "volume": 1261.0}
{"price": 0.17861, "timestamp": 1769191531000, "volume": 589.0}
{"price": 0.17866, "timestamp": 1769191534000, "volume": 10957.0}
{"price": 0.17867, "timestamp": 1769191537000, "volume": 781.0}
{"price": 0.17865, "timestamp": 1769191538000, "volume": 708.0}
{"price": 0.17863, "timestamp": 1769191541000, "volume": 25424.0}
{"price": 0.17853, "timestamp": 1769191542000, "volume": 85712.0}
{"price": 0.17854, "timestamp": 1769191543000, "volume": 42.0}
{"price": 0.17847, "timestamp": 1769191545000, "volume": 8899.0}
{"price": 0.17846, "timestamp": 1769191546000, "volume": 89.0}
{"price": 0.17845, "timestamp": 1769191549000, "volume": 753.0}
{"price": 0.1785, "timestamp": 1769191550000, "volume": 3575.0}
{"price": 0.1785, "timestamp": 1769191554000, "volume": 1890.0}
{"price": 0.17855, "timestamp": 1769191557000, "volume": 1649.0}
{"price": 0.17857, "timestamp": 1769191559000, "volume": 145.0}
{"price": 0.17861, "timestamp": 1769191562000, "volume": 21004.0}
{"price": 0.17857, "timestamp": 1769191563000, "volume": 671.0}
{"price": 0.17857, "timestamp": 1769191565000, "volume": 56.0}
{"price": 0.17862, "timestamp": 1769191567000, "volume": 528.0}
{"price": 0.17864, "timestamp": 1769191569000, "volume": 889.0}
{"price": 0.17861, "timestamp": 1769191571000, "volume": 1480.0}
{"price": 0.17873, "timestamp": 1769191572000, "volume": 3404.0}
{"price": 0.17883, "timestamp": 1769191578000, "volume": 16394.0}
{"price": 0.1788, "timestamp": 1769191579000, "volume": 6009.0}
{"price": 0.1788, "timestamp": 1769191581000, "volume": 1757.0}
{"price": 0.17882, "timestamp": 1769191582000, "volume": 286.0}
{"price": 0.17884, "timestamp": 1769191584000, "volume": 1472.0}
{"price": 0.17885, "timestamp": 1769191586000, "volume": 22470.0}
{"price": 0.17885, "timestamp": 1769191593000, "volume": 1237.0}
{"price": 0.17883, "timestamp": 1769191594000, "volume": 345.0}
{"price": 0.17883, "timestamp": 1769191598000, "volume": 395.0}
{"price": 0.17884, "timestamp": 1769191599000, "volume": 100.0}
{"price": 0.1789, "timestamp": 1769191601000, "volume": 3295.0}
{"price": 0.17888, "timestamp": 1769191605000, "volume": 3787.0}
{"price": 0.17891, "timestamp": 1769191606000, "volume": 8780.0}
{"price": 0.17892, "timestamp": 1769191608000, "volume": 135.0}
{"price": 0.17891, "timestamp": 1769191609000, "volume": 63.0}
{"price": 0.17885, "timestamp": 1769191610000, "volume": 1721.0}
{"price": 0.17891, "timestamp": 1769191613000, "volume": 5213.0}
{"price": 0.17893, "timestamp": 1769191615000, "volume": 3300.0}
{"price": 0.17904, "timestamp": 1769191616000, "volume": 21285.0}
{"price": 0.17911, "timestamp": 1769191617000, "volume": 2521.0}
{"price": 0.17912, "timestamp": 1769191618000, "volume": 10913.0}
{"price": 0.17913, "timestamp": 1769191619000, "volume": 3361.0}
{"price": 0.17909, "timestamp": 1769191620000, "volume": 2296.0}
{"price": 0.17904, "timestamp": 1769191621000, "volume": 3644.0}
{"price": 0.17905, "timestamp": 1769191622000, "volume": 95.0}
{"price": 0.17906, "timestamp": 1769191624000, "volume": 1307.0}
{"price": 0.1791, "timestamp": 1769191626000, "volume": 2599.0}
{"price": 0.17909, "timestamp": 1769191627000, "volume": 58.0}
{"price": 0.17907, "timestamp": 1769191628000, "volume": 261.0}
{"price": 0.17907, "timestamp": 1769191629000, "volume": 674.0}
{"price": 0.17906, "timestamp": 1769191630000, "volume": 567.0}
{"price": 0.17902, "timestamp": 1769191631000, "volume": 453.0}
{"price": 0.17904, "timestamp": 1769191632000, "volume": 347.0}
{"price": 0.17901, "timestamp": 1769191637000, "volume": 237.0}
{"price": 0.17899, "timestamp": 1769191639000, "volume": 2331.0}
{"price": 0.17897, "timestamp": 1769191641000, "volume": 100.0}
{"price": 0.17897, "timestamp": 1769191642000, "volume": 93.0}
{"price": 0.17902, "timestamp": 1769191643000, "volume": 1020.0}
{"price": 0.17905, "timestamp": 1769191644000, "volume": 703.0}
{"price": 0.17912, "timestamp": 1769191647000, "volume": 6658.0}
{"price": 0.17911, "timestamp": 1769191650000, "volume": 181.0}
{"price": 0.17908, "timestamp": 1769191651000, "volume": 217.0}
{"price": 0.17902, "timestamp": 1769191655000, "volume": 6009.0}
{"price": 0.17903, "timestamp": 1769191657000, "volume": 337.0}
{"price": 0.17905, "timestamp": 1769191661000, "volume": 2150.0}
{"price": 0.17902, "timestamp": 1769191665000, "volume": 20291.0}
{"price": 0.17911, "timestamp": 1769191666000, "volume": 652.0}
{"price": 0.17909, "timestamp": 1769191672000, "volume": 5144.0}
{"price": 0.17907, "timestamp": 1769191675000, "volume": 4849.0}
{"price": 0.17907, "timestamp": 1769191677000, "volume": 1242.0}
{"price": 0.17905, "timestamp": 1769191678000, "volume": 868.0}
{"price": 0.17903, "timestamp": 1769191679000, "volume": 189.0}
{"price": 0.17895, "timestamp": 1769191680000, "volume": 13349.0}
{"price": 0.17894, "timestamp": 1769191681000, "volume": 1572.0}
{"price": 0.17894, "timestamp": 1769191682000, "volume": 2257.0}
{"price": 0.17901, "timestamp": 1769191683000, "volume": 1743.0}
{"price": 0.17912, "timestamp": 1769191685000, "volume": 2560.0}
{"price": 0.17914, "timestamp": 1769191690000, "volume": 1387.0}
{"price": 0.17916, "timestamp": 1769191691000, "volume": 645.0}
{"price": 0.17921, "timestamp": 1769191692000, "volume": 639.0}
{"price": 0.17923, "timestamp": 1769191694000, "volume": 11307.0}
{"price": 0.17943, "timestamp": 1769191695000, "volume": 46397.0}
{"price": 0.17939, "timestamp": 1769191696000, "volume": 282.0}
{"price": 0.17941, "timestamp": 1769191697000, "volume": 793.0}
{"price": 0.17945, "timestamp": 1769191698000, "volume": 3686.0}
{"price": 0.1796, "timestamp": 1769191699000, "volume": 49972.0}
{"price": 0.17957, "timestamp": 1769191700000, "volume": 400.0}
{"price": 0.17959, "timestamp": 1769191701000, "volume": 5401.0}
{"price": 0.17957, "timestamp": 1769191702000, "volume": 58.0}
{"price": 0.17957, "timestamp": 1769191703000, "volume": 128.0}
{"price": 0.17957, "timestamp": 1769191705000, "volume": 2717.0}
{"price": 0.17959, "timestamp": 1769191706000, "volume": 5101.0}
{"price": 0.17955, "timestamp": 1769191707000, "volume": 1070.0}
{"price": 0.17952, "timestamp": 1769191708000, "volume": 1833.0}
{"price": 0.17944, "timestamp": 1769191709000, "volume": 10632.0}
{"price": 0.17944, "timestamp": 1769191710000, "volume": 1923.0}
{"price": 0.17937, "timestamp": 1769191711000, "volume": 8535.0}
{"price": 0.17939, "timestamp": 1769191712000, "volume": 1495.0}
{"price": 0.1794, "timestamp": 1769191713000, "volume": 2112.0}
{"price": 0.17939, "timestamp": 1769191714000, "volume": 78.0}
{"price": 0.17939, "timestamp": 1769191717000, "volume": 4501.0}
{"price": 0.17939, "timestamp": 1769191718000, "volume": 7935.0}
{"price": 0.17939, "timestamp": 1769191719000, "volume": 58.0}
{"price": 0.17943, "timestamp": 1769191720000, "volume": 249.0}
{"price": 0.17942, "timestamp": 1769191726000, "volume": 2209.0}
{"price": 0.17935, "timestamp": 1769191727000, "volume": 2046.0}
{"price": 0.17935, "timestamp": 1769191728000, "volume": 270.0}
{"price": 0.17941, "timestamp": 1769191731000, "volume": 4059.0}
{"price": 0.17941, "timestamp": 1769191732000, "volume": 5084.0}
{"price": 0.17944, "timestamp": 1769191734000, "volume": 972.0}
{"price": 0.17949, "timestamp": 1769191737000, "volume": 4341.0}
{"price": 0.17952, "timestamp": 1769191738000, "volume": 1044.0}
{"price": 0.17956, "timestamp": 1769191739000, "volume": 4037.0}
{"price": 0.1795, "timestamp": 1769191740000, "volume": 2253.0}
{"price": 0.17949, "timestamp": 1769191741000, "volume": 761.0}
{"price": 0.17949, "timestamp": 1769191742000, "volume": 109.0}
{"price": 0.17953, "timestamp": 1769191745000, "volume": 2045.0}
{"price": 0.17957, "timestamp": 1769191746000, "volume": 470.0}
{"price": 0.17963, "timestamp": 1769191747000, "volume": 3079.0}
{"price": 0.17968, "timestamp": 1769191748000, "volume": 2898.0}
{"price": 0.17966, "timestamp": 1769191750000, "volume": 1064.0}
{"price": 0.17964, "timestamp": 1769191752000, "volume": 8099.0}
{"price": 0.1796, "timestamp": 1769191759000, "volume": 1254.0}
{"price": 0.1796, "timestamp": 1769191760000, "volume": 224.0}
{"price": 0.17965, "timestamp": 1769191762000, "volume": 29339.0}
{"price": 0.17985, "timestamp": 1769191763000, "volume": 338318.0}
{"price": 0.17987, "timestamp": 1769191764000, "volume": 742.0}
{"price": 0.17987, "timestamp": 1769191765000, "volume": 7848.0}
{"price": 0.17986, "timestamp": 1769191766000, "volume": 162.0}
{"price": 0.17979, "timestamp": 1769191767000, "volume": 20099.0}
{"price": 0.17975, "timestamp": 1769191768000, "volume": 470.0}
{"price": 0.17978, "timestamp": 1769191770000, "volume": 1721.0}
{"price": 0.17975, "timestamp": 1769191771000, "volume": 256.0}
{"price": 0.17973, "timestamp": 1769191774000, "volume": 586.0}
{"price": 0.17969, "timestamp": 1769191775000, "volume": 6165.0}
{"price": 0.17969, "timestamp": 1769191776000, "volume": 1393.0}
{"price": 0.17971, "timestamp": 1769191778000, "volume": 9160.0}
{"price": 0.17966, "timestamp": 1769191779000, "volume": 513.0}
{"price": 0.17965, "timestamp": 1769191780000, "volume": 100.0}
{"price": 0.17966, "timestamp": 1769191784000, "volume": 332.0}
{"price": 0.17964, "timestamp": 1769191787000, "volume": 5975.0}
{"price": 0.17963, "timestamp": 1769191788000, "volume": 2235.0}
{"price": 0.17963, "timestamp": 1769191789000, "volume": 245.0}
{"price": 0.17961, "timestamp": 1769191790000, "volume": 1766.0}
{"price": 0.17957, "timestamp": 1769191797000, "volume": 28002.0}
{"price": 0.17957, "timestamp": 1769191800000, "volume": 92.0}
{"price": 0.1796, "timestamp": 1769191801000, "volume": 7393.0}
{"price": 0.17965, "timestamp": 1769191802000, "volume": 987.0}
{"price": 0.17965, "timestamp": 1769191804000, "volume": 1395.0}
{"price": 0.17966, "timestamp": 1769191805000, "volume": 11950.0}
{"price": 0.17965, "timestamp": 1769191806000, "volume": 89.0}
{"price": 0.17968, "timestamp": 1769191811000, "volume": 1419.0}
{"price": 0.17967, "timestamp": 1769191812000, "volume": 8347.0}
{"price": 0.17967, "timestamp": 1769191814000, "volume": 88.0}
{"price": 0.17965, "timestamp": 1769191815000, "volume": 2017.0}
{"price": 0.17965, "timestamp": 1769191819000, "volume": 36008.0}
{"price": 0.17968, "timestamp": 1769191820000, "volume": 5169.0}
{"price": 0.17967, "timestamp": 1769191823000, "volume": 58.0}
{"price": 0.1796, "timestamp": 1769191824000, "volume": 585.0}
{"price": 0.17957, "timestamp": 1769191825000, "volume": 176.0}
{"price": 0.17951, "timestamp": 1769191829000, "volume": 1195.0}
{"price": 0.17946, "timestamp": 1769191830000, "volume": 419.0}
{"price": 0.17945, "timestamp": 1769191831000, "volume": 11.0}
{"price": 0.17946, "timestamp": 1769191832000, "volume": 774.0}
{"price": 0.17945, "timestamp": 1769191833000, "volume": 321.0}
{"price": 0.17944, "timestamp": 1769191835000, "volume": 646.0}
{"price": 0.17936, "timestamp": 1769191836000, "volume": 14095.0}
{"price": 0.17935, "timestamp": 1769191838000, "volume": 288.0}
{"price": 0.17932, "timestamp": 1769191840000, "volume": 241.0}
{"price": 0.17931, "timestamp": 1769191846000, "volume": 63.0}
{"price": 0.1793, "timestamp": 1769191848000, "volume": 5231.0}
{"price": 0.17925, "timestamp": 1769191851000, "volume": 4490.0}
{"price": 0.17923, "timestamp": 1769191852000, "volume": 3957.0}
{"price": 0.17923, "timestamp": 1769191854000, "volume": 3548.0}
{"price": 0.17923, "timestamp": 1769191856000, "volume": 1957.0}
{"price": 0.17922, "timestamp": 1769191858000, "volume": 1675.0}
{"price": 0.17916, "timestamp": 1769191859000, "volume": 26594.0}
{"price": 0.17915, "timestamp": 1769191860000, "volume": 104.0}
{"price": 0.17915, "timestamp": 1769191861000, "volume": 5094.0}
{"price": 0.17922, "timestamp": 1769191862000, "volume": 1145.0}
{"price": 0.17922, "timestamp": 1769191863000, "volume": 519.0}
{"price": 0.17924, "timestamp": 1769191869000, "volume": 5985.0}
{"price": 0.17925, "timestamp": 1769191870000, "volume": 71.0}
{"price": 0.17918, "timestamp": 1769191878000, "volume": 1476.0}
{"price": 0.17918, "timestamp": 1769191880000, "volume": 84.0}
{"price": 0.17917, "timestamp": 1769191883000, "volume": 189.0}
{"price": 0.17921, "timestamp": 1769191884000, "volume": 15188.0}
{"price": 0.17919, "timestamp": 1769191886000, "volume": 667.0}
{"price": 0.1792, "timestamp": 1769191889000, "volume": 131.0}
{"price": 0.17919, "timestamp": 1769191893000, "volume": 193.0}
{"price": 0.17915, "timestamp": 1769191894000, "volume": 2325.0}
{"price": 0.17921, "timestamp": 1769191895000, "volume": 2480.0}
{"price": 0.17918, "timestamp": 1769191899000, "volume": 324.0}
{"price": 0.17916, "timestamp": 1769191900000, "volume": 155.0}
{"price": 0.17915, "timestamp": 1769191902000, "volume": 280.0}
{"price": 0.17914, "timestamp": 1769191909000, "volume": 5.0}
{"price": 0.17914, "timestamp": 1769191911000, "volume": 480.0}
{"price": 0.17911, "timestamp": 1769191912000, "volume": 297.0}
{"price": 0.17912, "timestamp": 1769191914000, "volume": 859.0}
{"price": 0.17912, "timestamp": 1769191919000, "volume": 198.0}
{"price": 0.17914, "timestamp": 1769191921000, "volume": 1593.0}
{"price": 0.1792, "timestamp": 1769191922000, "volume": 5468.0}
{"price": 0.17923, "timestamp": 1769191923000, "volume": 233.0}
{"price": 0.17921, "timestamp": 1769191926000, "volume": 229.0}
{"price": 0.17918, "timestamp": 1769191927000, "volume": 3320.0}
{"price": 0.1792, "timestamp": 1769191929000, "volume": 300.0}
{"price": 0.17919, "timestamp": 1769191930000, "volume": 111.0}
{"price": 0.17914, "timestamp": 1769191932000, "volume": 716.0}
{"price": 0.17918, "timestamp": 1769191934000, "volume": 578.0}
{"price": 0.17908, "timestamp": 1769191949000, "volume": 74962.0}
{"price": 0.17913, "timestamp": 1769191950000, "volume": 1867.0}
{"price": 0.17913, "timestamp": 1769191952000, "volume": 58.0}
{"price": 0.1791, "timestamp": 1769191958000, "volume": 3589.0}
{"price": 0.17907, "timestamp": 1769191961000, "volume": 161.0}
{"price": 0.17905, "timestamp": 1769191962000, "volume": 350.0}
{"price": 0.17904, "timestamp": 1769191963000, "volume": 610.0}
{"price": 0.17898, "timestamp": 1769191964000, "volume": 1305.0}
{"price": 0.17898, "timestamp": 1769191965000, "volume": 80.0}
{"price": 0.17894, "timestamp": 1769191967000, "volume": 323.0}
{"price": 0.17894, "timestamp": 1769191969000, "volume": 76.0}
{"price": 0.17885, "timestamp": 1769191974000, "volume": 7106.0}
{"price": 0.1789, "timestamp": 1769191979000, "volume": 6619.0}
{"price": 0.17895, "timestamp": 1769191980000, "volume": 421.0}
{"price": 0.17903, "timestamp": 1769191981000, "volume": 2430.0}
{"price": 0.17905, "timestamp": 1769191982000, "volume": 2983.0}
{"price": 0.17906, "timestamp": 1769191983000, "volume": 130.0}
{"price": 0.17909, "timestamp": 1769191985000, "volume": 295.0}
{"price": 0.17907, "timestamp": 1769191987000, "volume": 819.0}
{"price": 0.179, "timestamp": 1769191992000, "volume": 19545.0}
{"price": 0.17903, "timestamp": 1769191994000, "volume": 498.0}
{"price": 0.17896, "timestamp": 1769191996000, "volume": 2681.0}
{"price": 0.17892, "timestamp": 1769191997000, "volume": 293.0}
{"price": 0.17893, "timestamp": 1769191998000, "volume": 451.0}
{"price": 0.17896, "timestamp": 1769192002000, "volume": 195.0}
{"price": 0.17899, "timestamp": 1769192004000, "volume": 3559.0}
{"price": 0.17899, "timestamp": 1769192006000, "volume": 775.0}
{"price": 0.17903, "timestamp": 1769192008000, "volume": 21360.0}
{"price": 0.179, "timestamp": 1769192014000, "volume": 2306.0}
{"price": 0.17899, "timestamp": 1769192019000, "volume": 202.0}
{"price": 0.17895, "timestamp": 1769192020000, "volume": 2948.0}
{"price": 0.17892, "timestamp": 1769192021000, "volume": 169.0}
{"price": 0.17892, "timestamp": 1769192022000, "volume": 28.0}
{"price": 0.17893, "timestamp": 1769192025000, "volume": 210.0}
{"price": 0.17893, "timestamp": 1769192030000, "volume": 5010.0}
{"price": 0.17894, "timestamp": 1769192034000, "volume": 96.0}
{"price": 0.17894, "timestamp": 1769192036000, "volume": 2896.0}
{"price": 0.17889, "timestamp": 1769192041000, "volume": 66019.0}
{"price": 0.17887, "timestamp": 1769192042000, "volume": 313.0}
{"price": 0.1788, "timestamp": 1769192043000, "volume": 8527.0}
{"price": 0.17877, "timestamp": 1769192044000, "volume": 4144.0}
{"price": 0.17878, "timestamp": 1769192046000, "volume": 3783.0}
{"price": 0.17877, "timestamp": 1769192048000, "volume": 6461.0}
{"price": 0.17876, "timestamp": 1769192049000, "volume": 87.0}
{"price": 0.17875, "timestamp": 1769192050000, "volume": 1041.0}
{"price": 0.1787, "timestamp": 1769192052000, "volume": 894.0}
{"price": 0.17867, "timestamp": 1769192053000, "volume": 3111.0}
{"price": 0.17863, "timestamp": 1769192054000, "volume": 4572.0}
{"price": 0.17862, "timestamp": 1769192055000, "volume": 282.0}
{"price": 0.17862, "timestamp": 1769192056000, "volume": 283.0}
{"price": 0.17859, "timestamp": 1769192057000, "volume": 769.0}
{"price": 0.17857, "timestamp": 1769192058000, "volume": 144.0}
{"price": 0.1785, "timestamp": 1769192060000, "volume": 36533.0}
{"price": 0.17848, "timestamp": 1769192061000, "volume": 3713.0}
{"price": 0.17847, "timestamp": 1769192062000, "volume": 461.0}
{"price": 0.17844, "timestamp": 1769192063000, "volume": 139.0}
{"price": 0.17845, "timestamp": 1769192064000, "volume": 271.0}
{"price": 0.17845, "timestamp": 1769192065000, "volume": 3333.0}
{"price": 0.17845, "timestamp": 1769192066000, "volume": 3558.0}
{"price": 0.17842, "timestamp": 1769192067000, "volume": 192.0}
{"price": 0.17845, "timestamp": 1769192068000, "volume": 5869.0}
{"price": 0.17848, "timestamp": 1769192070000, "volume": 425.0}
{"price": 0.17849, "timestamp": 1769192071000, "volume": 67.0}
{"price": 0.17842, "timestamp": 1769192072000, "volume": 29192.0}
{"price": 0.17844, "timestamp": 1769192073000, "volume": 718.0}
{"price": 0.17854, "timestamp": 1769192074000, "volume": 15871.0}
{"price": 0.17866, "timestamp": 1769192084000, "volume": 30612.0}
{"price": 0.17862, "timestamp": 1769192085000, "volume": 14447.0}
{"price": 0.17859, "timestamp": 1769192087000, "volume": 240.0}
{"price": 0.17857, "timestamp": 1769192090000, "volume": 59.0}
{"price": 0.17856, "timestamp": 1769192091000, "volume": 143.0}
{"price": 0.17857, "timestamp": 1769192095000, "volume": 2149.0}
{"price": 0.1785, "timestamp": 1769192096000, "volume": 40967.0}
{"price": 0.17857, "timestamp": 1769192097000, "volume": 135.0}
{"price": 0.17862, "timestamp": 1769192100000, "volume": 12447.0}
{"price": 0.17863, "timestamp": 1769192102000, "volume": 61.0}
{"price": 0.17862, "timestamp": 1769192104000, "volume": 185.0}
{"price": 0.17861, "timestamp": 1769192106000, "volume": 307.0}
{"price": 0.1786, "timestamp": 1769192107000, "volume": 3563.0}
{"price": 0.17859, "timestamp": 1769192108000, "volume": 1312.0}
{"price": 0.17858, "timestamp": 1769192109000, "volume": 58.0}
{"price": 0.17857, "timestamp": 1769192112000, "volume": 68.0}
{"price": 0.17852, "timestamp": 1769192113000, "volume": 499.0}
{"price": 0.1786, "timestamp": 1769192116000, "volume": 6100.0}
{"price": 0.17857, "timestamp": 1769192118000, "volume": 1786.0}
{"price": 0.17855, "timestamp": 1769192119000, "volume": 114.0}
{"price": 0.17855, "timestamp": 1769192120000, "volume": 1901.0}
{"price": 0.1786, "timestamp": 1769192121000, "volume": 12065.0}
{"price": 0.17862, "timestamp": 1769192123000, "volume": 12292.0}
{"price": 0.17862, "timestamp": 1769192125000, "volume": 50.0}
{"price": 0.17861, "timestamp": 1769192128000, "volume": 211.0}
{"price": 0.17857, "timestamp": 1769192129000, "volume": 1734.0}
{"price": 0.17854, "timestamp": 1769192132000, "volume": 158.0}
{"price": 0.1785, "timestamp": 1769192133000, "volume": 445.0}
{"price": 0.17852, "timestamp": 1769192137000, "volume": 1747.0}
{"price": 0.17861, "timestamp": 1769192149000, "volume": 16225.0}
{"price": 0.17856, "timestamp": 1769192152000, "volume": 8478.0}
{"price": 0.17854, "timestamp": 1769192158000, "volume": 398.0}
{"price": 0.17848, "timestamp": 1769192162000, "volume": 2078.0}
{"price": 0.17842, "timestamp": 1769192164000, "volume": 323.0}
{"price": 0.17833, "timestamp": 1769192165000, "volume": 13109.0}
{"price": 0.17835, "timestamp": 1769192166000, "volume": 6437.0}
{"price": 0.17834, "timestamp": 1769192168000, "volume": 2205.0}
{"price": 0.17827, "timestamp": 1769192169000, "volume": 49944.0}
{"price": 0.17826, "timestamp": 1769192171000, "volume": 89.0}
{"price": 0.17816, "timestamp": 1769192172000, "volume": 11476.0}
{"price": 0.17818, "timestamp": 1769192173000, "volume": 1341.0}
{"price": 0.17812, "timestamp": 1769192174000, "volume": 1146.0}
{"price": 0.17807, "timestamp": 1769192175000, "volume": 12021.0}
{"price": 0.17815, "timestamp": 1769192176000, "volume": 6787.0}
{"price": 0.17814, "timestamp": 1769192178000, "volume": 166.0}
{"price": 0.17806, "timestamp": 1769192179000, "volume": 11113.0}
{"price": 0.17806, "timestamp": 1769192180000, "volume": 2858.0}
{"price": 0.17809, "timestamp": 1769192183000, "volume": 1884.0}
{"price": 0.17808, "timestamp": 1769192184000, "volume": 1730.0}
{"price": 0.17809, "timestamp": 1769192186000, "volume": 1469.0}
{"price": 0.1781, "timestamp": 1769192188000, "volume": 2212.0}
{"price": 0.17812, "timestamp": 1769192192000, "volume": 165.0}
{"price": 0.17819, "timestamp": 1769192198000, "volume": 2582.0}
{"price": 0.17813, "timestamp": 1769192199000, "volume": 20000.0}
{"price": 0.1782, "timestamp": 1769192200000, "volume": 2449.0}
{"price": 0.17823, "timestamp": 1769192202000, "volume": 1073.0}
{"price": 0.1783, "timestamp": 1769192203000, "volume": 4733.0}
{"price": 0.1783, "timestamp": 1769192204000, "volume": 4257.0}
{"price": 0.17838, "timestamp": 1769192207000, "volume": 25447.0}
{"price": 0.17843, "timestamp": 1769192208000, "volume": 6621.0}
{"price": 0.17843, "timestamp": 1769192210000, "volume": 313.0}
{"price": 0.17842, "timestamp": 1769192212000, "volume": 5.0}
{"price": 0.17845, "timestamp": 1769192213000, "volume": 9481.0}
{"price": 0.17849, "timestamp": 1769192215000, "volume": 18808.0}
{"price": 0.1785, "timestamp": 1769192216000, "volume": 5424.0}
{"price": 0.1785, "timestamp": 1769192217000, "volume": 574.0}
{"price": 0.1785, "timestamp": 1769192220000, "volume": 1455.0}
{"price": 0.17851, "timestamp": 1769192222000, "volume": 58.0}
{"price": 0.17858, "timestamp": 1769192226000, "volume": 68706.0}
{"price": 0.17852, "timestamp": 1769192229000, "volume": 1693.0}
{"price": 0.17851, "timestamp": 1769192232000, "volume": 665.0}
{"price": 0.1784, "timestamp": 1769192233000, "volume": 12779.0}
{"price": 0.17839, "timestamp": 1769192234000, "volume": 58.0}
{"price": 0.17831, "timestamp": 1769192238000, "volume": 676.0}
{"price": 0.17832, "timestamp": 1769192243000, "volume": 2118.0}
{"price": 0.17832, "timestamp": 1769192246000, "volume": 1058.0}
{"price": 0.17831, "timestamp": 1769192248000, "volume": 57.0}
{"price": 0.17831, "timestamp": 1769192252000, "volume": 1354.0}
{"price": 0.17845, "timestamp": 1769192253000, "volume": 27473.0}
{"price": 0.17845, "timestamp": 1769192254000, "volume": 2122.0}
{"price": 0.17845, "timestamp": 1769192256000, "volume": 76.0}
{"price": 0.17846, "timestamp": 1769192257000, "volume": 444.0}
{"price": 0.17849, "timestamp": 1769192258000, "volume": 345.0}
{"price": 0.1786, "timestamp": 1769192260000, "volume": 10300.0}
{"price": 0.1786, "timestamp": 1769192261000, "volume": 1417.0}
{"price": 0.17865, "timestamp": 1769192262000, "volume": 653.0}
{"price": 0.17869, "timestamp": 1769192266000, "volume": 3562.0}
{"price": 0.17867, "timestamp": 1769192267000, "volume": 787.0}
{"price": 0.17862, "timestamp": 1769192269000, "volume": 262.0}
{"price": 0.17866, "timestamp": 1769192272000, "volume": 573.0}
{"price": 0.17865, "timestamp": 1769192275000, "volume": 126.0}
{"price": 0.17861, "timestamp": 1769192277000, "volume": 716.0}
{"price": 0.17861, "timestamp": 1769192278000, "volume": 4454.0}
{"price": 0.17863, "timestamp": 1769192281000, "volume": 1960.0}
{"price": 0.17864, "timestamp": 1769192282000, "volume": 904.0}
{"price": 0.17862, "timestamp": 1769192287000, "volume": 200.0}
{"price": 0.17863, "timestamp": 1769192288000, "volume": 547.0}
{"price": 0.17863, "timestamp": 1769192291000, "volume": 1549.0}
{"price": 0.17865, "timestamp": 1769192292000, "volume": 159.0}
{"price": 0.17868, "timestamp": 1769192293000, "volume": 675.0}
{"price": 0.17863, "timestamp": 1769192297000, "volume": 1285.0}
{"price": 0.17864, "timestamp": 1769192304000, "volume": 904.0}
{"price": 0.17865, "timestamp": 1769192305000, "volume": 1268.0}
{"price": 0.17866, "timestamp": 1769192306000, "volume": 216.0}
{"price": 0.17865, "timestamp": 1769192307000, "volume": 220.0}
{"price": 0.17863, "timestamp": 1769192308000, "volume": 3555.0}
{"price": 0.17863, "timestamp": 1769192309000, "volume": 324.0}
{"price": 0.17871, "timestamp": 1769192314000, "volume": 7136.0}
{"price": 0.17874, "timestamp": 1769192315000, "volume": 421.0}
{"price": 0.17875, "timestamp": 1769192323000, "volume": 258.0}
{"price": 0.1788, "timestamp": 1769192324000, "volume": 10788.0}
{"price": 0.17881, "timestamp": 1769192326000, "volume": 4292.0}
{"price": 0.1788, "timestamp": 1769192328000, "volume": 1655.0}
{"price": 0.17878, "timestamp": 1769192329000, "volume": 115.0}
{"price": 0.17877, "timestamp": 1769192330000, "volume": 140.0}
{"price": 0.17874, "timestamp": 1769192331000, "volume": 197.0}
{"price": 0.17869, "timestamp": 1769192332000, "volume": 2706.0}
{"price": 0.17868, "timestamp": 1769192333000, "volume": 89.0}
{"price": 0.17861, "timestamp": 1769192337000, "volume": 406.0}
{"price": 0.1786, "timestamp": 1769192338000, "volume": 249.0}
{"price": 0.17857, "timestamp": 1769192340000, "volume": 2285.0}
{"price": 0.17859, "timestamp": 1769192342000, "volume": 3412.0}
{"price": 0.17861, "timestamp": 1769192343000, "volume": 597.0}
{"price": 0.17881, "timestamp": 1769192344000, "volume": 26726.0}
{"price": 0.17886, "timestamp": 1769192345000, "volume": 5809.0}
{"price": 0.17886, "timestamp": 1769192348000, "volume": 55.0}
{"price": 0.17888, "timestamp": 1769192350000, "volume": 794.0}
{"price": 0.17889, "timestamp": 1769192356000, "volume": 106.0}
{"price": 0.17879, "timestamp": 1769192360000, "volume": 36167.0}
{"price": 0.17878, "timestamp": 1769192361000, "volume": 147.0}
{"price": 0.17877, "timestamp": 1769192365000, "volume": 1557.0}
{"price": 0.17877, "timestamp": 1769192370000, "volume": 2413.0}
{"price": 0.1787, "timestamp": 1769192372000, "volume": 1206.0}
{"price": 0.17872, "timestamp": 1769192374000, "volume": 163.0}
{"price": 0.17873, "timestamp": 1769192376000, "volume": 1172.0}
{"price": 0.17881, "timestamp": 1769192383000, "volume": 1963.0}
{"price": 0.17883, "timestamp": 1769192386000, "volume": 229.0}
{"price": 0.17888, "timestamp": 1769192388000, "volume": 541.0}
{"price": 0.17895, "timestamp": 1769192389000, "volume": 3055.0}
{"price": 0.17896, "timestamp": 1769192390000, "volume": 261.0}
{"price": 0.17896, "timestamp": 1769192400000, "volume": 47.0}
{"price": 0.17893, "timestamp": 1769192401000, "volume": 4269.0}
{"price": 0.17889, "timestamp": 1769192402000, "volume": 3372.0}
{"price": 0.17883, "timestamp": 1769192403000, "volume": 716.0}
{"price": 0.17882, "timestamp": 1769192405000, "volume": 13497.0}
{"price": 0.17879, "timestamp": 1769192410000, "volume": 2448.0}
{"price": 0.17877, "timestamp": 1769192411000, "volume": 147.0}
{"price": 0.17874, "timestamp": 1769192412000, "volume": 295.0}
{"price": 0.1787, "timestamp": 1769192413000, "volume": 2322.0}
{"price": 0.17869, "timestamp": 1769192414000, "volume": 58.0}
{"price": 0.17866, "timestamp": 1769192415000, "volume": 306.0}
{"price": 0.17864, "timestamp": 1769192416000, "volume": 107.0}
{"price": 0.17864, "timestamp": 1769192418000, "volume": 89.0}
{"price": 0.17862, "timestamp": 1769192419000, "volume": 145.0}
{"price": 0.17859, "timestamp": 1769192424000, "volume": 2789.0}
{"price": 0.17845, "timestamp": 1769192427000, "volume": 7758.0}
{"price": 0.17846, "timestamp": 1769192428000, "volume": 1915.0}
{"price": 0.1785, "timestamp": 1769192429000, "volume": 396.0}
{"price": 0.17846, "timestamp": 1769192430000, "volume": 4121.0}
{"price": 0.1785, "timestamp": 1769192431000, "volume": 266.0}
{"price": 0.17857, "timestamp": 1769192432000, "volume": 4630.0}
{"price": 0.1786, "timestamp": 1769192434000, "volume": 1988.0}
{"price": 0.1786, "timestamp": 1769192435000, "volume": 11.0}
{"price": 0.17863, "timestamp": 1769192436000, "volume": 357.0}
{"price": 0.17867, "timestamp": 1769192438000, "volume": 1273.0}
{"price": 0.17868, "timestamp": 1769192440000, "volume": 705.0}
{"price": 0.17882, "timestamp": 1769192441000, "volume": 5815.0}
{"price": 0.17882, "timestamp": 1769192442000, "volume": 192.0}
{"price": 0.17882, "timestamp": 1769192443000, "volume": 255.0}
{"price": 0.17878, "timestamp": 1769192444000, "volume": 733.0}
{"price": 0.17877, "timestamp": 1769192445000, "volume": 8447.0}
{"price": 0.17874, "timestamp": 1769192446000, "volume": 143.0}
{"price": 0.17874, "timestamp": 1769192449000, "volume": 2704.0}
{"price": 0.17867, "timestamp": 1769192453000, "volume": 55340.0}
{"price": 0.17875, "timestamp": 1769192456000, "volume": 495.0}
{"price": 0.1788, "timestamp": 1769192461000, "volume": 1418.0}
{"price": 0.17885, "timestamp": 1769192462000, "volume": 3039.0}
{"price": 0.17892, "timestamp": 1769192463000, "volume": 2749.0}
{"price": 0.17894, "timestamp": 1769192464000, "volume": 1583.0}
{"price": 0.17896, "timestamp": 1769192470000, "volume": 200.0}
{"price": 0.17898, "timestamp": 1769192471000, "volume": 1289.0}
{"price": 0.17898, "timestamp": 1769192473000, "volume": 869.0}
{"price": 0.17902, "timestamp": 1769192474000, "volume": 41740.0}
{"price": 0.17898, "timestamp": 1769192475000, "volume": 4110.0}
{"price": 0.17898, "timestamp": 1769192481000, "volume": 1983.0}
{"price": 0.17898, "timestamp": 1769192483000, "volume": 68.0}
{"price": 0.17898, "timestamp": 1769192485000, "volume": 1500.0}
{"price": 0.17898, "timestamp": 1769192487000, "volume": 6015.0}
{"price": 0.17904, "timestamp": 1769192488000, "volume": 4336.0}
{"price": 0.17915, "timestamp": 1769192489000, "volume": 843.0}
{"price": 0.17918, "timestamp": 1769192490000, "volume": 1220.0}
{"price": 0.1792, "timestamp": 1769192491000, "volume": 146.0}
{"price": 0.17928, "timestamp": 1769192492000, "volume": 487.0}
{"price": 0.1793, "timestamp": 1769192493000, "volume": 1889.0}
{"price": 0.17932, "timestamp": 1769192494000, "volume": 799.0}
{"price": 0.17937, "timestamp": 1769192495000, "volume": 2949.0}
{"price": 0.17931, "timestamp": 1769192497000, "volume": 449.0}
{"price": 0.1793, "timestamp": 1769192498000, "volume": 87.0}
{"price": 0.1793, "timestamp": 1769192501000, "volume": 379.0}
{"price": 0.17928, "timestamp": 1769192504000, "volume": 250.0}
{"price": 0.17927, "timestamp": 1769192506000, "volume": 56.0}
{"price": 0.17925, "timestamp": 1769192507000, "volume": 145.0}
{"price": 0.17924, "timestamp": 1769192508000, "volume": 139.0}
{"price": 0.17918, "timestamp": 1769192513000, "volume": 6082.0}
{"price": 0.17912, "timestamp": 1769192516000, "volume": 5510.0}
{"price": 0.17911, "timestamp": 1769192517000, "volume": 3436.0}
{"price": 0.17905, "timestamp": 1769192518000, "volume": 3949.0}
{"price": 0.17907, "timestamp": 1769192520000, "volume": 781.0}
{"price": 0.17909, "timestamp": 1769192521000, "volume": 276.0}
{"price": 0.17913, "timestamp": 1769192522000, "volume": 382.0}
{"price": 0.17922, "timestamp": 1769192523000, "volume": 676.0}
{"price": 0.17928, "timestamp": 1769192524000, "volume": 7601.0}
{"price": 0.17925, "timestamp": 1769192527000, "volume": 29693.0}
{"price": 0.17923, "timestamp": 1769192533000, "volume": 13639.0}
{"price": 0.17922, "timestamp": 1769192535000, "volume": 574.0}
{"price": 0.17915, "timestamp": 1769192536000, "volume": 54061.0}
{"price": 0.17913, "timestamp": 1769192537000, "volume": 712.0}
{"price": 0.17926, "timestamp": 1769192539000, "volume": 6186.0}
{"price": 0.17929, "timestamp": 1769192541000, "volume": 2827.0}
{"price": 0.17934, "timestamp": 1769192543000, "volume": 5688.0}
{"price": 0.17946, "timestamp": 1769192545000, "volume": 151367.0}
{"price": 0.17951, "timestamp": 1769192549000, "volume": 17424.0}
{"price": 0.17951, "timestamp": 1769192551000, "volume": 1376.0}
{"price": 0.17947, "timestamp": 1769192552000, "volume": 518.0}
{"price": 0.17944, "timestamp": 1769192553000, "volume": 274.0}
{"price": 0.17943, "timestamp": 1769192554000, "volume": 141.0}
{"price": 0.1794, "timestamp": 1769192555000, "volume": 317.0}
{"price": 0.17935, "timestamp": 1769192557000, "volume": 234.0}
{"price": 0.17935, "timestamp": 1769192562000, "volume": 10017.0}
{"price": 0.17932, "timestamp": 1769192563000, "volume": 1986.0}
{"price": 0.1794, "timestamp": 1769192564000, "volume": 1550.0}
{"price": 0.17938, "timestamp": 1769192568000, "volume": 3756.0}
{"price": 0.17939, "timestamp": 1769192570000, "volume": 828.0}
{"price": 0.17938, "timestamp": 1769192572000, "volume": 164.0}
{"price": 0.17935, "timestamp": 1769192574000, "volume": 252.0}
{"price": 0.17929, "timestamp": 1769192575000, "volume": 6823.0}
{"price": 0.1793, "timestamp": 1769192576000, "volume": 1176.0}
{"price": 0.17917, "timestamp": 1769192580000, "volume": 24593.0}
{"price": 0.17916, "timestamp": 1769192581000, "volume": 122.0}
{"price": 0.17922, "timestamp": 1769192582000, "volume": 16391.0}
{"price": 0.17921, "timestamp": 1769192585000, "volume": 57.0}
{"price": 0.1792, "timestamp": 1769192587000, "volume": 57.0}
{"price": 0.17919, "timestamp": 1769192589000, "volume": 2895.0}
{"price": 0.17921, "timestamp": 1769192590000, "volume": 324.0}
{"price": 0.17921, "timestamp": 1769192592000, "volume": 7788.0}
{"price": 0.17922, "timestamp": 1769192594000, "volume": 57.0}
{"price": 0.17922, "timestamp": 1769192595000, "volume": 124.0}
{"price": 0.17919, "timestamp": 1769192597000, "volume": 5592.0}
{"price": 0.17923, "timestamp": 1769192598000, "volume": 1271.0}
{"price": 0.17928, "timestamp": 1769192599000, "volume": 252.0}
{"price": 0.17926, "timestamp": 1769192601000, "volume": 508.0}
{"price": 0.17924, "timestamp": 1769192602000, "volume": 114.0}
{"price": 0.17922, "timestamp": 1769192604000, "volume": 147.0}
{"price": 0.1792, "timestamp": 1769192605000, "volume": 143.0}
{"price": 0.17919, "timestamp": 1769192608000, "volume": 2223.0}
{"price": 0.17921, "timestamp": 1769192610000, "volume": 2288.0}
{"price": 0.17924, "timestamp": 1769192611000, "volume": 145.0}
{"price": 0.17926, "timestamp": 1769192616000, "volume": 194.0}
{"price": 0.17926, "timestamp": 1769192618000, "volume": 1859.0}
{"price": 0.17927, "timestamp": 1769192622000, "volume": 1427.0}
{"price": 0.17928, "timestamp": 1769192626000, "volume": 3535.0}
{"price": 0.17923, "timestamp": 1769192630000, "volume": 2674.0}
{"price": 0.1792, "timestamp": 1769192635000, "volume": 711.0}
{"price": 0.17922, "timestamp": 1769192638000, "volume": 1161.0}
{"price": 0.17923, "timestamp": 1769192640000, "volume": 56.0}
{"price": 0.17928, "timestamp": 1769192642000, "volume": 1027.0}
{"price": 0.17923, "timestamp": 1769192646000, "volume": 5000.0}
{"price": 0.17927, "timestamp": 1769192648000, "volume": 58.0}
{"price": 0.17925, "timestamp": 1769192650000, "volume": 182.0}
{"price": 0.17927, "timestamp": 1769192653000, "volume": 2218.0}
{"price": 0.17925, "timestamp": 1769192654000, "volume": 2781.0}
{"price": 0.17922, "timestamp": 1769192656000, "volume": 7611.0}
{"price": 0.17925, "timestamp": 1769192657000, "volume": 1371.0}
{"price": 0.17929, "timestamp": 1769192667000, "volume": 4331.0}
{"price": 0.17922, "timestamp": 1769192668000, "volume": 5114.0}
{"price": 0.17924, "timestamp": 1769192673000, "volume": 260.0}
{"price": 0.17924, "timestamp": 1769192674000, "volume": 620.0}
{"price": 0.17926, "timestamp": 1769192675000, "volume": 1627.0}
{"price": 0.17924, "timestamp": 1769192676000, "volume": 789.0}
{"price": 0.17923, "timestamp": 1769192677000, "volume": 232.0}
{"price": 0.17923, "timestamp": 1769192679000, "volume": 157.0}
{"price": 0.17917, "timestamp": 1769192680000, "volume": 4866.0}
{"price": 0.17919, "timestamp": 1769192681000, "volume": 1163.0}
{"price": 0.17924, "timestamp": 1769192682000, "volume": 674.0}
{"price": 0.17919, "timestamp": 1769192683000, "volume": 840.0}
{"price": 0.17917, "timestamp": 1769192690000, "volume": 1235.0}
{"price": 0.17918, "timestamp": 1769192692000, "volume": 271.0}
{"price": 0.17916, "timestamp": 1769192694000, "volume": 710.0}
{"price": 0.17917, "timestamp": 1769192700000, "volume": 1537.0}
{"price": 0.17922, "timestamp": 1769192702000, "volume": 1473.0}
{"price": 0.17921, "timestamp": 1769192703000, "volume": 385.0}
{"price": 0.17916, "timestamp": 1769192704000, "volume": 8068.0}
{"price": 0.17907, "timestamp": 1769192705000, "volume": 6236.0}
{"price": 0.17907, "timestamp": 1769192707000, "volume": 686.0}
{"price": 0.17908, "timestamp": 1769192710000, "volume": 590.0}
{"price": 0.1791, "timestamp": 1769192711000, "volume": 301.0}
{"price": 0.17913, "timestamp": 1769192712000, "volume": 204.0}
{"price": 0.17914, "timestamp": 1769192717000, "volume": 125.0}
{"price": 0.17916, "timestamp": 1769192718000, "volume": 574.0}
{"price": 0.17925, "timestamp": 1769192719000, "volume": 527.0}
{"price": 0.17933, "timestamp": 1769192721000, "volume": 7711.0}
{"price": 0.17936, "timestamp": 1769192723000, "volume": 809.0}
{"price": 0.17932, "timestamp": 1769192724000, "volume": 4158.0}
{"price": 0.17929, "timestamp": 1769192727000, "volume": 627.0}
{"price": 0.17927, "timestamp": 1769192728000, "volume": 179.0}
{"price": 0.17925, "timestamp": 1769192729000, "volume": 200.0}
{"price": 0.17925, "timestamp": 1769192730000, "volume": 58.0}
{"price": 0.17923, "timestamp": 1769192731000, "volume": 351.0}
{"price": 0.17919, "timestamp": 1769192734000, "volume": 464.0}
{"price": 0.17918, "timestamp": 1769192735000, "volume": 89.0}
{"price": 0.17918, "timestamp": 1769192736000, "volume": 2614.0}
{"price": 0.17919, "timestamp": 1769192737000, "volume": 150.0}
{"price": 0.1792, "timestamp": 1769192740000, "volume": 42.0}
{"price": 0.17934, "timestamp": 1769192742000, "volume": 7028.0}
{"price": 0.17929, "timestamp": 1769192743000, "volume": 4355.0}
{"price": 0.17932, "timestamp": 1769192744000, "volume": 1847.0}
{"price": 0.17929, "timestamp": 1769192746000, "volume": 2358.0}
{"price": 0.1793, "timestamp": 1769192747000, "volume": 189.0}
{"price": 0.17929, "timestamp": 1769192748000, "volume": 258.0}
{"price": 0.17925, "timestamp": 1769192751000, "volume": 425.0}
{"price": 0.17923, "timestamp": 1769192753000, "volume": 3965.0}
{"price": 0.17923, "timestamp": 1769192754000, "volume": 3345.0}
{"price": 0.17925, "timestamp": 1769192756000, "volume": 423.0}
{"price": 0.17922, "timestamp": 1769192757000, "volume": 1971.0}
{"price": 0.17918, "timestamp": 1769192759000, "volume": 8390.0}
{"price": 0.17912, "timestamp": 1769192761000, "volume": 1909.0}
{"price": 0.17914, "timestamp": 1769192762000, "volume": 712.0}
{"price": 0.17914, "timestamp": 1769192763000, "volume": 1022.0}
{"price": 0.17918, "timestamp": 1769192764000, "volume": 3528.0}
{"price": 0.17914, "timestamp": 1769192769000, "volume": 311.0}
{"price": 0.17914, "timestamp": 1769192773000, "volume": 1436.0}
{"price": 0.17915, "timestamp": 1769192775000, "volume": 1921.0}
{"price": 0.17917, "timestamp": 1769192776000, "volume": 114.0}
{"price": 0.17922, "timestamp": 1769192777000, "volume": 1144.0}
{"price": 0.17924, "timestamp": 1769192778000, "volume": 118.0}
{"price": 0.17921, "timestamp": 1769192779000, "volume": 6659.0}
{"price": 0.17917, "timestamp": 1769192781000, "volume": 3203.0}
{"price": 0.17916, "timestamp": 1769192782000, "volume": 1785.0}
{"price": 0.17914, "timestamp": 1769192789000, "volume": 352.0}
{"price": 0.1791, "timestamp": 1769192790000, "volume": 1038.0}
{"price": 0.1791, "timestamp": 1769192791000, "volume": 1108.0}
{"price": 0.17906, "timestamp": 1769192795000, "volume": 709.0}
{"price": 0.17907, "timestamp": 1769192796000, "volume": 1904.0}
{"price": 0.17914, "timestamp": 1769192800000, "volume": 4718.0}
{"price": 0.17914, "timestamp": 1769192801000, "volume": 1759.0}
{"price": 0.17913, "timestamp": 1769192809000, "volume": 2713.0}
{"price": 0.17911, "timestamp": 1769192811000, "volume": 175.0}
{"price": 0.17911, "timestamp": 1769192812000, "volume": 1785.0}
{"price": 0.17908, "timestamp": 1769192814000, "volume": 177.0}
{"price": 0.17907, "timestamp": 1769192815000, "volume": 5.0}
{"price": 0.17913, "timestamp": 1769192817000, "volume": 6826.0}
{"price": 0.1791, "timestamp": 1769192818000, "volume": 152.0}
{"price": 0.17911, "timestamp": 1769192819000, "volume": 299.0}
{"price": 0.17916, "timestamp": 1769192821000, "volume": 1042.0}
{"price": 0.17917, "timestamp": 1769192822000, "volume": 605.0}
{"price": 0.17917, "timestamp": 1769192823000, "volume": 137.0}
{"price": 0.17918, "timestamp": 1769192824000, "volume": 300.0}
{"price": 0.17925, "timestamp": 1769192825000, "volume": 4826.0}
{"price": 0.17925, "timestamp": 1769192826000, "volume": 5760.0}
{"price": 0.17925, "timestamp": 1769192828000, "volume": 6506.0}
{"price": 0.17927, "timestamp": 1769192829000, "volume": 91.0}
{"price": 0.17925, "timestamp": 1769192831000, "volume": 780.0}
{"price": 0.17922, "timestamp": 1769192832000, "volume": 139.0}
{"price": 0.17919, "timestamp": 1769192834000, "volume": 1083.0}
{"price": 0.17919, "timestamp": 1769192837000, "volume": 131.0}
{"price": 0.1792, "timestamp": 1769192843000, "volume": 773.0}
{"price": 0.17923, "timestamp": 1769192844000, "volume": 947.0}
{"price": 0.17924, "timestamp": 1769192850000, "volume": 4708.0}
{"price": 0.17924, "timestamp": 1769192858000, "volume": 820.0}
{"price": 0.17921, "timestamp": 1769192859000, "volume": 247.0}
{"price": 0.17924, "timestamp": 1769192860000, "volume": 569.0}
{"price": 0.17928, "timestamp": 1769192863000, "volume": 1629.0}
{"price": 0.17927, "timestamp": 1769192871000, "volume": 150.0}
{"price": 0.17927, "timestamp": 1769192872000, "volume": 6056.0}
{"price": 0.17928, "timestamp": 1769192877000, "volume": 3281.0}
{"price": 0.17928, "timestamp": 1769192880000, "volume": 45.0}
{"price": 0.17929, "timestamp": 1769192882000, "volume": 3721.0}
{"price": 0.17933, "timestamp": 1769192885000, "volume": 5476.0}
{"price": 0.17939, "timestamp": 1769192887000, "volume": 4512.0}
{"price": 0.17939, "timestamp": 1769192888000, "volume": 2504.0}
{"price": 0.1794, "timestamp": 1769192894000, "volume": 136.0}
{"price": 0.17939, "timestamp": 1769192901000, "volume": 29189.0}
{"price": 0.17939, "timestamp": 1769192906000, "volume": 63.0}
{"price": 0.17936, "timestamp": 1769192912000, "volume": 95279.0}
{"price": 0.17944, "timestamp": 1769192921000, "volume": 65960.0}
{"price": 0.17938, "timestamp": 1769192927000, "volume": 516.0}
{"price": 0.17936, "timestamp": 1769192928000, "volume": 3579.0}
{"price": 0.17937, "timestamp": 1769192932000, "volume": 3491.0}
{"price": 0.17942, "timestamp": 1769192933000, "volume": 2910.0}
{"price": 0.17943, "timestamp": 1769192934000, "volume": 130.0}
{"price": 0.17938, "timestamp": 1769192936000, "volume": 1498.0}
{"price": 0.17938, "timestamp": 1769192940000, "volume": 148.0}
{"price": 0.17939, "timestamp": 1769192942000, "volume": 166.0}
{"price": 0.17924, "timestamp": 1769192950000, "volume": 14627.0}
{"price": 0.17922, "timestamp": 1769192951000, "volume": 155.0}
{"price": 0.17921, "timestamp": 1769192952000, "volume": 69.0}
{"price": 0.17921, "timestamp": 1769192955000, "volume": 3261.0}
{"price": 0.17926, "timestamp": 1769192957000, "volume": 5390.0}
{"price": 0.17925, "timestamp": 1769192958000, "volume": 687.0}
{"price": 0.17928, "timestamp": 1769192959000, "volume": 1124.0}
{"price": 0.17934, "timestamp": 1769192961000, "volume": 850.0}
{"price": 0.17938, "timestamp": 1769192963000, "volume": 4496.0}
{"price": 0.17939, "timestamp": 1769192964000, "volume": 3519.0}
{"price": 0.17937, "timestamp": 1769192968000, "volume": 177.0}
{"price": 0.17937, "timestamp": 1769192972000, "volume": 1151.0}
{"price": 0.17941, "timestamp": 1769192976000, "volume": 11093.0}
{"price": 0.17956, "timestamp": 1769192977000, "volume": 154512.0}
{"price": 0.17949, "timestamp": 1769192978000, "volume": 4520.0}
{"price": 0.17948, "timestamp": 1769192979000, "volume": 188.0}
{"price": 0.17946, "timestamp": 1769192981000, "volume": 176.0}
{"price": 0.17944, "timestamp": 1769192983000, "volume": 163.0}
{"price": 0.17943, "timestamp": 1769192988000, "volume": 106.0}
{"price": 0.17937, "timestamp": 1769192992000, "volume": 7937.0}
{"price": 0.1794, "timestamp": 1769192994000, "volume": 844.0}
{"price": 0.17939, "timestamp": 1769192996000, "volume": 3533.0}
{"price": 0.17941, "timestamp": 1769192997000, "volume": 1241.0}
{"price": 0.17942, "timestamp": 1769193000000, "volume": 2014.0}
{"price": 0.17944, "timestamp": 1769193001000, "volume": 337.0}
{"price": 0.17946, "timestamp": 1769193002000, "volume": 303.0}
{"price": 0.17942, "timestamp": 1769193003000, "volume": 1193.0}
{"price": 0.1794, "timestamp": 1769193004000, "volume": 176.0}
{"price": 0.17938, "timestamp": 1769193005000, "volume": 145.0}
{"price": 0.17935, "timestamp": 1769193006000, "volume": 229.0}
{"price": 0.17937, "timestamp": 1769193007000, "volume": 274.0}
{"price": 0.17936, "timestamp": 1769193008000, "volume": 11.0}
{"price": 0.17939, "timestamp": 1769193009000, "volume": 5632.0}
{"price": 0.17935, "timestamp": 1769193011000, "volume": 167.0}
{"price": 0.17934, "timestamp": 1769193013000, "volume": 2221.0}
{"price": 0.17932, "timestamp": 1769193014000, "volume": 205.0}
{"price": 0.17932, "timestamp": 1769193015000, "volume": 399.0}
{"price": 0.17941, "timestamp": 1769193018000, "volume": 55824.0}
{"price": 0.17938, "timestamp": 1769193021000, "volume": 176.0}
{"price": 0.17939, "timestamp": 1769193023000, "volume": 56.0}
{"price": 0.1794, "timestamp": 1769193024000, "volume": 116.0}
{"price": 0.1794, "timestamp": 1769193026000, "volume": 3571.0}
{"price": 0.1794, "timestamp": 1769193033000, "volume": 88.0}
{"price": 0.17937, "timestamp": 1769193035000, "volume": 704.0}
{"price": 0.17937, "timestamp": 1769193036000, "volume": 1388.0}
{"price": 0.17937, "timestamp": 1769193038000, "volume": 11.0}
{"price": 0.17939, "timestamp": 1769193042000, "volume": 1419.0}
{"price": 0.1794, "timestamp": 1769193044000, "volume": 900.0}
{"price": 0.17946, "timestamp": 1769193048000, "volume": 495.0}
{"price": 0.17945, "timestamp": 1769193051000, "volume": 208.0}
{"price": 0.17944, "timestamp": 1769193059000, "volume": 142.0}
{"price": 0.17953, "timestamp": 1769193060000, "volume": 8433.0}
{"price": 0.1795, "timestamp": 1769193062000, "volume": 1000.0}
{"price": 0.17957, "timestamp": 1769193063000, "volume": 3443.0}
{"price": 0.17957, "timestamp": 1769193064000, "volume": 127.0}
{"price": 0.17952, "timestamp": 1769193065000, "volume": 307.0}
{"price": 0.17951, "timestamp": 1769193068000, "volume": 58.0}
{"price": 0.17951, "timestamp": 1769193069000, "volume": 4531.0}
{"price": 0.17959, "timestamp": 1769193070000, "volume": 1381.0}
{"price": 0.1797, "timestamp": 1769193071000, "volume": 46861.0}
{"price": 0.1797, "timestamp": 1769193072000, "volume": 8434.0}
{"price": 0.17965, "timestamp": 1769193074000, "volume": 702.0}
{"price": 0.17961, "timestamp": 1769193075000, "volume": 1187.0}
{"price": 0.17957, "timestamp": 1769193076000, "volume": 7828.0}
{"price": 0.17956, "timestamp": 1769193079000, "volume": 458.0}
{"price": 0.1796, "timestamp": 1769193083000, "volume": 1998.0}
{"price": 0.17956, "timestamp": 1769193084000, "volume": 3413.0}
{"price": 0.17956, "timestamp": 1769193093000, "volume": 293.0}
{"price": 0.17947, "timestamp": 1769193094000, "volume": 6811.0}
{"price": 0.17943, "timestamp": 1769193098000, "volume": 3288.0}
{"price": 0.17937, "timestamp": 1769193099000, "volume": 28944.0}
{"price": 0.17942, "timestamp": 1769193103000, "volume": 4437.0}
{"price": 0.17943, "timestamp": 1769193108000, "volume": 56.0}
{"price": 0.17929, "timestamp": 1769193110000, "volume": 99669.0}
{"price": 0.17931, "timestamp": 1769193116000, "volume": 325.0}
{"price": 0.17933, "timestamp": 1769193118000, "volume": 521.0}
{"price": 0.17934, "timestamp": 1769193119000, "volume": 2789.0}
{"price": 0.17934, "timestamp": 1769193121000, "volume": 8526.0}
{"price": 0.17934, "timestamp": 1769193122000, "volume": 288.0}
{"price": 0.17927, "timestamp": 1769193124000, "volume": 21026.0}
{"price": 0.17928, "timestamp": 1769193125000, "volume": 6800.0}
{"price": 0.17928, "timestamp": 1769193126000, "volume": 42.0}
{"price": 0.17932, "timestamp": 1769193129000, "volume": 333.0}
{"price": 0.17938, "timestamp": 1769193130000, "volume": 406.0}
{"price": 0.17949, "timestamp": 1769193131000, "volume": 1107.0}
{"price": 0.17949, "timestamp": 1769193133000, "volume": 96.0}
{"price": 0.17945, "timestamp": 1769193136000, "volume": 703.0}
{"price": 0.17953, "timestamp": 1769193140000, "volume": 38491.0}
{"price": 0.17963, "timestamp": 1769193141000, "volume": 1403.0}
{"price": 0.17959, "timestamp": 1769193142000, "volume": 1661.0}
{"price": 0.17966, "timestamp": 1769193144000, "volume": 7608.0}
{"price": 0.17966, "timestamp": 1769193145000, "volume": 58.0}
{"price": 0.17964, "timestamp": 1769193146000, "volume": 500.0}
{"price": 0.17967, "timestamp": 1769193147000, "volume": 2417.0}
{"price": 0.17973, "timestamp": 1769193148000, "volume": 16622.0}
{"price": 0.17967, "timestamp": 1769193150000, "volume": 367.0}
{"price": 0.17977, "timestamp": 1769193153000, "volume": 7414.0}
{"price": 0.17982, "timestamp": 1769193154000, "volume": 1212.0}
{"price": 0.17983, "timestamp": 1769193155000, "volume": 4473.0}
{"price": 0.17984, "timestamp": 1769193156000, "volume": 987.0}
{"price": 0.17983, "timestamp": 1769193157000, "volume": 185.0}
{"price": 0.17982, "timestamp": 1769193158000, "volume": 189.0}
{"price": 0.17992, "timestamp": 1769193159000, "volume": 4844.0}
{"price": 0.17994, "timestamp": 1769193160000, "volume": 305.0}
{"price": 0.17997, "timestamp": 1769193161000, "volume": 200.0}
{"price": 0.17988, "timestamp": 1769193163000, "volume": 5833.0}
{"price": 0.17988, "timestamp": 1769193164000, "volume": 3503.0}
{"price": 0.17987, "timestamp": 1769193168000, "volume": 56.0}
{"price": 0.17993, "timestamp": 1769193169000, "volume": 19458.0}
{"price": 0.17988, "timestamp": 1769193170000, "volume": 80.0}
{"price": 0.17996, "timestamp": 1769193171000, "volume": 5656.0}
{"price": 0.17995, "timestamp": 1769193172000, "volume": 60.0}
{"price": 0.17994, "timestamp": 1769193173000, "volume": 746.0}
{"price": 0.17988, "timestamp": 1769193174000, "volume": 520.0}
{"price": 0.17985, "timestamp": 1769193177000, "volume": 7954.0}
{"price": 0.1798, "timestamp": 1769193180000, "volume": 26864.0}
{"price": 0.17978, "timestamp": 1769193181000, "volume": 10833.0}
{"price": 0.18003, "timestamp": 1769193182000, "volume": 24911.0}
{"price": 0.18006, "timestamp": 1769193183000, "volume": 336.0}
{"price": 0.18004, "timestamp": 1769193186000, "volume": 2468.0}
{"price": 0.17999, "timestamp": 1769193187000, "volume": 490.0}
{"price": 0.17998, "timestamp": 1769193188000, "volume": 1550.0}
{"price": 0.17997, "timestamp": 1769193189000, "volume": 777.0}
{"price": 0.17994, "timestamp": 1769193192000, "volume": 597.0}
{"price": 0.17991, "timestamp": 1769193195000, "volume": 1775.0}
{"price": 0.1799, "timestamp": 1769193196000, "volume": 859.0}
{"price": 0.17981, "timestamp": 1769193197000, "volume": 42723.0}
{"price": 0.17979, "timestamp": 1769193198000, "volume": 968.0}
{"price": 0.17976, "timestamp": 1769193200000, "volume": 1162.0}
{"price": 0.17981, "timestamp": 1769193201000, "volume": 2868.0}
{"price": 0.1798, "timestamp": 1769193202000, "volume": 58.0}
{"price": 0.17977, "timestamp": 1769193203000, "volume": 212.0}
{"price": 0.17977, "timestamp": 1769193206000, "volume": 62.0}
{"price": 0.17975, "timestamp": 1769193208000, "volume": 5637.0}
{"price": 0.1798, "timestamp": 1769193210000, "volume": 4211.0}
{"price": 0.1799, "timestamp": 1769193213000, "volume": 1225.0}
{"price": 0.1799, "timestamp": 1769193214000, "volume": 2886.0}
{"price": 0.1799, "timestamp": 1769193217000, "volume": 175.0}
{"price": 0.17988, "timestamp": 1769193218000, "volume": 673.0}
{"price": 0.17988, "timestamp": 1769193222000, "volume": 2186.0}
{"price": 0.17986, "timestamp": 1769193224000, "volume": 226.0}
{"price": 0.17988, "timestamp": 1769193225000, "volume": 1635.0}
{"price": 0.17988, "timestamp": 1769193226000, "volume": 58.0}
{"price": 0.1799, "timestamp": 1769193227000, "volume": 3592.0}
{"price": 0.17996, "timestamp": 1769193233000, "volume": 16261.0}
{"price": 0.17987, "timestamp": 1769193234000, "volume": 483.0}
{"price": 0.17974, "timestamp": 1769193236000, "volume": 59108.0}
{"price": 0.17971, "timestamp": 1769193237000, "volume": 10411.0}
{"price": 0.17969, "timestamp": 1769193238000, "volume": 12789.0}
{"price": 0.17967, "timestamp": 1769193239000, "volume": 4106.0}
{"price": 0.17963, "timestamp": 1769193240000, "volume": 4476.0}
{"price": 0.17937, "timestamp": 1769193241000, "volume": 121761.0}
{"price": 0.17945, "timestamp": 1769193242000, "volume": 17820.0}
{"price": 0.17942, "timestamp": 1769193243000, "volume": 1026.0}
{"price": 0.17941, "timestamp": 1769193245000, "volume": 557.0}
{"price": 0.17934, "timestamp": 1769193249000, "volume": 1064.0}
{"price": 0.17936, "timestamp": 1769193251000, "volume": 7926.0}
{"price": 0.17938, "timestamp": 1769193252000, "volume": 163.0}
{"price": 0.17942, "timestamp": 1769193255000, "volume": 1256.0}
{"price": 0.17948, "timestamp": 1769193263000, "volume": 1623.0}
{"price": 0.1795, "timestamp": 1769193264000, "volume": 3853.0}
{"price": 0.17955, "timestamp": 1769193265000, "volume": 8093.0}
{"price": 0.17953, "timestamp": 1769193266000, "volume": 114.0}
{"price": 0.17955, "timestamp": 1769193270000, "volume": 12568.0}
{"price": 0.17957, "timestamp": 1769193274000, "volume": 740.0}
{"price": 0.17951, "timestamp": 1769193275000, "volume": 24233.0}
{"price": 0.17954, "timestamp": 1769193276000, "volume": 156.0}
{"price": 0.17958, "timestamp": 1769193277000, "volume": 925.0}
{"price": 0.17954, "timestamp": 1769193279000, "volume": 797.0}
{"price": 0.17953, "timestamp": 1769193282000, "volume": 137.0}
{"price": 0.17951, "timestamp": 1769193284000, "volume": 8497.0}
{"price": 0.17945, "timestamp": 1769193285000, "volume": 5035.0}
{"price": 0.17944, "timestamp": 1769193292000, "volume": 2593.0}
{"price": 0.17941, "timestamp": 1769193293000, "volume": 39961.0}
{"price": 0.17941, "timestamp": 1769193300000, "volume": 58.0}
{"price": 0.17946, "timestamp": 1769193302000, "volume": 144485.0}
{"price": 0.17952, "timestamp": 1769193304000, "volume": 499.0}
{"price": 0.17947, "timestamp": 1769193308000, "volume": 1729.0}
{"price": 0.17947, "timestamp": 1769193311000, "volume": 370.0}
{"price": 0.17945, "timestamp": 1769193316000, "volume": 417.0}
{"price": 0.17942, "timestamp": 1769193317000, "volume": 236.0}
{"price": 0.17942, "timestamp": 1769193323000, "volume": 8069.0}
{"price": 0.17946, "timestamp": 1769193325000, "volume": 3502.0}
{"price": 0.17941, "timestamp": 1769193326000, "volume": 2951.0}
{"price": 0.17941, "timestamp": 1769193327000, "volume": 8574.0}
{"price": 0.17942, "timestamp": 1769193328000, "volume": 8114.0}
{"price": 0.17944, "timestamp": 1769193329000, "volume": 313.0}
{"price": 0.17946, "timestamp": 1769193330000, "volume": 129.0}
{"price": 0.17946, "timestamp": 1769193332000, "volume": 24355.0}
{"price": 0.17942, "timestamp": 1769193338000, "volume": 696.0}
{"price": 0.17943, "timestamp": 1769193342000, "volume": 279.0}
{"price": 0.17944, "timestamp": 1769193343000, "volume": 2469.0}
{"price": 0.17942, "timestamp": 1769193345000, "volume": 992.0}
{"price": 0.17943, "timestamp": 1769193346000, "volume": 467.0}
{"price": 0.17951, "timestamp": 1769193347000, "volume": 562.0}
{"price": 0.17963, "timestamp": 1769193350000, "volume": 1213.0}
{"price": 0.17965, "timestamp": 1769193351000, "volume": 366.0}
{"price": 0.17972, "timestamp": 1769193359000, "volume": 1712.0}
{"price": 0.17976, "timestamp": 1769193360000, "volume": 2185.0}
{"price": 0.17981, "timestamp": 1769193361000, "volume": 26955.0}
{"price": 0.17982, "timestamp": 1769193362000, "volume": 355.0}
{"price": 0.17981, "timestamp": 1769193363000, "volume": 1008.0}
{"price": 0.17983, "timestamp": 1769193365000, "volume": 3497.0}
{"price": 0.17983, "timestamp": 1769193366000, "volume": 114.0}
{"price": 0.17983, "timestamp": 1769193367000, "volume": 58.0}
{"price": 0.17982, "timestamp": 1769193368000, "volume": 17512.0}
{"price": 0.17975, "timestamp": 1769193369000, "volume": 1955.0}
{"price": 0.1798, "timestamp": 1769193373000, "volume": 15221.0}
{"price": 0.17982, "timestamp": 1769193374000, "volume": 145.0}
{"price": 0.17981, "timestamp": 1769193377000, "volume": 195.0}
{"price": 0.17973, "timestamp": 1769193378000, "volume": 16556.0}
{"price": 0.17966, "timestamp": 1769193380000, "volume": 11258.0}
{"price": 0.17965, "timestamp": 1769193382000, "volume": 481.0}
{"price": 0.17964, "timestamp": 1769193383000, "volume": 87.0}
{"price": 0.1796, "timestamp": 1769193390000, "volume": 1130.0}
{"price": 0.17962, "timestamp": 1769193393000, "volume": 4816.0}
{"price": 0.17962, "timestamp": 1769193396000, "volume": 58.0}
{"price": 0.17962, "timestamp": 1769193398000, "volume": 126.0}
{"price": 0.17964, "timestamp": 1769193401000, "volume": 2047.0}
{"price": 0.1797, "timestamp": 1769193402000, "volume": 1659.0}
{"price": 0.17968, "timestamp": 1769193403000, "volume": 2923.0}
{"price": 0.17967, "timestamp": 1769193404000, "volume": 70.0}
{"price": 0.17967, "timestamp": 1769193405000, "volume": 58.0}
{"price": 0.17968, "timestamp": 1769193408000, "volume": 312.0}
{"price": 0.17968, "timestamp": 1769193412000, "volume": 3730.0}
{"price": 0.17967, "timestamp": 1769193413000, "volume": 49480.0}
{"price": 0.17958, "timestamp": 1769193414000, "volume": 3506.0}
{"price": 0.17953, "timestamp": 1769193415000, "volume": 418.0}
{"price": 0.17948, "timestamp": 1769193416000, "volume": 2063.0}
{"price": 0.17942, "timestamp": 1769193418000, "volume": 449.0}
{"price": 0.17941, "timestamp": 1769193420000, "volume": 5.0}
{"price": 0.17951, "timestamp": 1769193422000, "volume": 2128.0}
{"price": 0.17949, "timestamp": 1769193424000, "volume": 116.0}
{"price": 0.17948, "timestamp": 1769193425000, "volume": 1068.0}
{"price": 0.17946, "timestamp": 1769193426000, "volume": 1954.0}
{"price": 0.17949, "timestamp": 1769193427000, "volume": 1542.0}
{"price": 0.17949, "timestamp": 1769193430000, "volume": 2497.0}
{"price": 0.1795, "timestamp": 1769193431000, "volume": 100.0}
{"price": 0.17952, "timestamp": 1769193433000, "volume": 189.0}
{"price": 0.17946, "timestamp": 1769193435000, "volume": 24662.0}
{"price": 0.17944, "timestamp": 1769193442000, "volume": 1076.0}
{"price": 0.17936, "timestamp": 1769193445000, "volume": 8643.0}
{"price": 0.17944, "timestamp": 1769193447000, "volume": 38871.0}
{"price": 0.17943, "timestamp": 1769193453000, "volume": 462.0}
{"price": 0.17942, "timestamp": 1769193455000, "volume": 114.0}
{"price": 0.17936, "timestamp": 1769193460000, "volume": 3720.0}
{"price": 0.17937, "timestamp": 1769193462000, "volume": 211.0}
{"price": 0.1794, "timestamp": 1769193463000, "volume": 6488.0}
{"price": 0.17937, "timestamp": 1769193464000, "volume": 407.0}
{"price": 0.17928, "timestamp": 1769193466000, "volume": 4314.0}
{"price": 0.17927, "timestamp": 1769193467000, "volume": 487.0}
{"price": 0.17927, "timestamp": 1769193468000, "volume": 5484.0}
{"price": 0.17926, "timestamp": 1769193469000, "volume": 4502.0}
{"price": 0.17924, "timestamp": 1769193470000, "volume": 97.0}
{"price": 0.17925, "timestamp": 1769193475000, "volume": 1823.0}
{"price": 0.17925, "timestamp": 1769193476000, "volume": 58.0}
{"price": 0.17922, "timestamp": 1769193477000, "volume": 205.0}
{"price": 0.17922, "timestamp": 1769193479000, "volume": 113.0}
{"price": 0.17926, "timestamp": 1769193481000, "volume": 682.0}
{"price": 0.17927, "timestamp": 1769193482000, "volume": 692.0}
{"price": 0.17925, "timestamp": 1769193485000, "volume": 844.0}
{"price": 0.17924, "timestamp": 1769193489000, "volume": 6289.0}
{"price": 0.17922, "timestamp": 1769193491000, "volume": 172.0}
{"price": 0.1792, "timestamp": 1769193492000, "volume": 3485.0}
{"price": 0.17918, "timestamp": 1769193493000, "volume": 144.0}
{"price": 0.1792, "timestamp": 1769193495000, "volume": 4267.0}
{"price": 0.17924, "timestamp": 1769193496000, "volume": 299.0}
{"price": 0.17925, "timestamp": 1769193498000, "volume": 142.0}
{"price": 0.17932, "timestamp": 1769193499000, "volume": 1649.0}
{"price": 0.17935, "timestamp": 1769193500000, "volume": 279.0}
{"price": 0.17937, "timestamp": 1769193502000, "volume": 470.0}
{"price": 0.17937, "timestamp": 1769193503000, "volume": 58.0}
{"price": 0.17938, "timestamp": 1769193507000, "volume": 2085.0}
{"price": 0.17941, "timestamp": 1769193510000, "volume": 2389.0}
{"price": 0.17948, "timestamp": 1769193511000, "volume": 1359.0}
{"price": 0.17951, "timestamp": 1769193512000, "volume": 44005.0}
{"price": 0.1795, "timestamp": 1769193515000, "volume": 3739.0}
{"price": 0.17949, "timestamp": 1769193518000, "volume": 3147.0}
{"price": 0.17949, "timestamp": 1769193520000, "volume": 91.0}
{"price": 0.17949, "timestamp": 1769193521000, "volume": 1069.0}
{"price": 0.17952, "timestamp": 1769193527000, "volume": 3501.0}
{"price": 0.17952, "timestamp": 1769193531000, "volume": 709.0}
{"price": 0.17955, "timestamp": 1769193532000, "volume": 419.0}
{"price": 0.17954, "timestamp": 1769193534000, "volume": 3005.0}
{"price": 0.17953, "timestamp": 1769193535000, "volume": 58.0}
{"price": 0.1795, "timestamp": 1769193536000, "volume": 308.0}
{"price": 0.17947, "timestamp": 1769193540000, "volume": 3317.0}
{"price": 0.1795, "timestamp": 1769193542000, "volume": 523.0}
{"price": 0.17955, "timestamp": 1769193543000, "volume": 5228.0}
{"price": 0.17953, "timestamp": 1769193544000, "volume": 3174.0}
{"price": 0.1795, "timestamp": 1769193547000, "volume": 8935.0}
{"price": 0.17951, "timestamp": 1769193549000, "volume": 380.0}
{"price": 0.17952, "timestamp": 1769193554000, "volume": 3115.0}
{"price": 0.17949, "timestamp": 1769193555000, "volume": 3350.0}
{"price": 0.17944, "timestamp": 1769193556000, "volume": 473.0}
{"price": 0.17939, "timestamp": 1769193558000, "volume": 509.0}
{"price": 0.17936, "timestamp": 1769193565000, "volume": 24895.0}
{"price": 0.17938, "timestamp": 1769193569000, "volume": 1325.0}
{"price": 0.17941, "timestamp": 1769193571000, "volume": 284.0}
{"price": 0.17942, "timestamp": 1769193573000, "volume": 223.0}
{"price": 0.17942, "timestamp": 1769193574000, "volume": 4941.0}
{"price": 0.17942, "timestamp": 1769193577000, "volume": 3605.0}
{"price": 0.17943, "timestamp": 1769193578000, "volume": 1493.0}
{"price": 0.17944, "timestamp": 1769193580000, "volume": 63.0}
{"price": 0.17942, "timestamp": 1769193582000, "volume": 3155.0}
{"price": 0.17931, "timestamp": 1769193583000, "volume": 1092.0}
{"price": 0.1793, "timestamp": 1769193586000, "volume": 7393.0}
{"price": 0.17926, "timestamp": 1769193587000, "volume": 16197.0}
{"price": 0.17928, "timestamp": 1769193588000, "volume": 683.0}
{"price": 0.17926, "timestamp": 1769193590000, "volume": 3353.0}
{"price": 0.17926, "timestamp": 1769193591000, "volume": 2634.0}
{"price": 0.17926, "timestamp": 1769193594000, "volume": 3745.0}
{"price": 0.17925, "timestamp": 1769193600000, "volume": 3074.0}
{"price": 0.17918, "timestamp": 1769193601000, "volume": 4264.0}
{"price": 0.17918, "timestamp": 1769193602000, "volume": 547.0}
{"price": 0.17909, "timestamp": 1769193607000, "volume": 20990.0}
{"price": 0.17909, "timestamp": 1769193610000, "volume": 8435.0}
{"price": 0.17902, "timestamp": 1769193614000, "volume": 56363.0}
{"price": 0.17905, "timestamp": 1769193615000, "volume": 3839.0}
{"price": 0.17905, "timestamp": 1769193620000, "volume": 3075.0}
{"price": 0.17914, "timestamp": 1769193621000, "volume": 4581.0}
{"price": 0.17929, "timestamp": 1769193622000, "volume": 130270.0}
{"price": 0.17925, "timestamp": 1769193623000, "volume": 10154.0}
{"price": 0.17923, "timestamp": 1769193624000, "volume": 616.0}
{"price": 0.17922, "timestamp": 1769193625000, "volume": 1956.0}
{"price": 0.17917, "timestamp": 1769193626000, "volume": 5656.0}
{"price": 0.17914, "timestamp": 1769193634000, "volume": 3194.0}
{"price": 0.17912, "timestamp": 1769193637000, "volume": 4204.0}
{"price": 0.17908, "timestamp": 1769193640000, "volume": 21130.0}
{"price": 0.17912, "timestamp": 1769193644000, "volume": 3251.0}
{"price": 0.17912, "timestamp": 1769193651000, "volume": 4339.0}
{"price": 0.17914, "timestamp": 1769193655000, "volume": 1998.0}
{"price": 0.17914, "timestamp": 1769193660000, "volume": 101.0}
{"price": 0.17916, "timestamp": 1769193662000, "volume": 909.0}
{"price": 0.17915, "timestamp": 1769193664000, "volume": 1956.0}
{"price": 0.17914, "timestamp": 1769193665000, "volume": 10061.0}
{"price": 0.17911, "timestamp": 1769193668000, "volume": 3289.0}
{"price": 0.17909, "timestamp": 1769193669000, "volume": 114.0}
{"price": 0.17908, "timestamp": 1769193670000, "volume": 88.0}
{"price": 0.17906, "timestamp": 1769193673000, "volume": 57.0}
{"price": 0.17906, "timestamp": 1769193674000, "volume": 2822.0}
{"price": 0.17908, "timestamp": 1769193675000, "volume": 157.0}
{"price": 0.17909, "timestamp": 1769193684000, "volume": 5683.0}
{"price": 0.1791, "timestamp": 1769193685000, "volume": 89.0}
{"price": 0.17906, "timestamp": 1769193687000, "volume": 11702.0}
{"price": 0.17904, "timestamp": 1769193689000, "volume": 86.0}
{"price": 0.17904, "timestamp": 1769193698000, "volume": 3326.0}
{"price": 0.17906, "timestamp": 1769193700000, "volume": 282.0}
{"price": 0.17908, "timestamp": 1769193702000, "volume": 102.0}
{"price": 0.17912, "timestamp": 1769193705000, "volume": 842.0}
{"price": 0.17912, "timestamp": 1769193713000, "volume": 3251.0}
{"price": 0.17911, "timestamp": 1769193714000, "volume": 114.0}
{"price": 0.17913, "timestamp": 1769193715000, "volume": 402.0}
{"price": 0.17913, "timestamp": 1769193716000, "volume": 58.0}
{"price": 0.17911, "timestamp": 1769193717000, "volume": 115.0}
{"price": 0.17907, "timestamp": 1769193719000, "volume": 3253.0}
{"price": 0.17908, "timestamp": 1769193721000, "volume": 1174.0}
{"price": 0.17912, "timestamp": 1769193722000, "volume": 173.0}
{"price": 0.17913, "timestamp": 1769193723000, "volume": 5.0}
{"price": 0.17915, "timestamp": 1769193727000, "volume": 2231.0}
{"price": 0.17916, "timestamp": 1769193729000, "volume": 3498.0}
{"price": 0.17914, "timestamp": 1769193731000, "volume": 1458.0}
{"price": 0.17911, "timestamp": 1769193732000, "volume": 389.0}
{"price": 0.179, "timestamp": 1769193735000, "volume": 7847.0}
{"price": 0.17899, "timestamp": 1769193736000, "volume": 56.0}
{"price": 0.17904, "timestamp": 1769193741000, "volume": 641.0}
{"price": 0.17887, "timestamp": 1769193756000, "volume": 238720.0}
{"price": 0.17887, "timestamp": 1769193757000, "volume": 303.0}
{"price": 0.17875, "timestamp": 1769193758000, "volume": 6568.0}
{"price": 0.17885, "timestamp": 1769193764000, "volume": 8473.0}
{"price": 0.17886, "timestamp": 1769193765000, "volume": 3531.0}
{"price": 0.17886, "timestamp": 1769193767000, "volume": 135.0}
{"price": 0.1789, "timestamp": 1769193771000, "volume": 18366.0}
{"price": 0.1789, "timestamp": 1769193772000, "volume": 2125.0}
{"price": 0.17887, "timestamp": 1769193774000, "volume": 1094.0}
{"price": 0.17886, "timestamp": 1769193775000, "volume": 849.0}
{"price": 0.17881, "timestamp": 1769193782000, "volume": 778.0}
{"price": 0.17883, "timestamp": 1769193784000, "volume": 2656.0}
{"price": 0.17887, "timestamp": 1769193785000, "volume": 15243.0}
{"price": 0.1789, "timestamp": 1769193786000, "volume": 20868.0}
{"price": 0.17894, "timestamp": 1769193787000, "volume": 1649.0}
{"price": 0.17902, "timestamp": 1769193789000, "volume": 102202.0}
{"price": 0.17896, "timestamp": 1769193791000, "volume": 172.0}
{"price": 0.17891, "timestamp": 1769193792000, "volume": 1578.0}
{"price": 0.17883, "timestamp": 1769193793000, "volume": 120558.0}
{"price": 0.17883, "timestamp": 1769193801000, "volume": 910.0}
{"price": 0.17884, "timestamp": 1769193802000, "volume": 5240.0}
{"price": 0.17884, "timestamp": 1769193806000, "volume": 128.0}
{"price": 0.17885, "timestamp": 1769193810000, "volume": 3802.0}
{"price": 0.17886, "timestamp": 1769193811000, "volume": 61416.0}
{"price": 0.17886, "timestamp": 1769193822000, "volume": 4769.0}
{"price": 0.1789, "timestamp": 1769193826000, "volume": 31001.0}
{"price": 0.17892, "timestamp": 1769193828000, "volume": 723.0}
{"price": 0.17892, "timestamp": 1769193831000, "volume": 741.0}
{"price": 0.1789, "timestamp": 1769193832000, "volume": 3502.0}
{"price": 0.1789, "timestamp": 1769193838000, "volume": 622.0}
{"price": 0.17894, "timestamp": 1769193840000, "volume": 11416.0}
{"price": 0.17895, "timestamp": 1769193842000, "volume": 68.0}
{"price": 0.17903, "timestamp": 1769193843000, "volume": 15234.0}
{"price": 0.17904, "timestamp": 1769193844000, "volume": 88.0}
{"price": 0.17905, "timestamp": 1769193850000, "volume": 279.0}
{"price": 0.17904, "timestamp": 1769193853000, "volume": 213.0}
{"price": 0.17903, "timestamp": 1769193854000, "volume": 57.0}
{"price": 0.17901, "timestamp": 1769193856000, "volume": 464.0}
{"price": 0.179, "timestamp": 1769193857000, "volume": 88.0}
{"price": 0.17896, "timestamp": 1769193858000, "volume": 398.0}
{"price": 0.17883, "timestamp": 1769193859000, "volume": 3919.0}
{"price": 0.17886, "timestamp": 1769193862000, "volume": 1533.0}
{"price": 0.17887, "timestamp": 1769193867000, "volume": 112.0}
{"price": 0.17892, "timestamp": 1769193868000, "volume": 384.0}
{"price": 0.17893, "timestamp": 1769193869000, "volume": 57.0}
{"price": 0.17895, "timestamp": 1769193870000, "volume": 381.0}
{"price": 0.17898, "timestamp": 1769193871000, "volume": 177.0}
{"price": 0.17908, "timestamp": 1769193874000, "volume": 13418.0}
{"price": 0.17904, "timestamp": 1769193875000, "volume": 18405.0}
{"price": 0.17902, "timestamp": 1769193878000, "volume": 3501.0}
{"price": 0.17903, "timestamp": 1769193881000, "volume": 739.0}
{"price": 0.17902, "timestamp": 1769193883000, "volume": 2209.0}
{"price": 0.17903, "timestamp": 1769193884000, "volume": 194.0}
{"price": 0.17901, "timestamp": 1769193889000, "volume": 3177.0}
{"price": 0.17896, "timestamp": 1769193900000, "volume": 19107.0}
{"price": 0.17897, "timestamp": 1769193901000, "volume": 210.0}
{"price": 0.17898, "timestamp": 1769193902000, "volume": 96.0}
{"price": 0.17897, "timestamp": 1769193903000, "volume": 167.0}
{"price": 0.17898, "timestamp": 1769193905000, "volume": 9495.0}
{"price": 0.17898, "timestamp": 1769193906000, "volume": 182.0}
{"price": 0.17897, "timestamp": 1769193907000, "volume": 354.0}
{"price": 0.17896, "timestamp": 1769193910000, "volume": 11.0}
{"price": 0.17893, "timestamp": 1769193913000, "volume": 3347.0}
{"price": 0.1789, "timestamp": 1769193914000, "volume": 3249.0}
{"price": 0.17888, "timestamp": 1769193915000, "volume": 116.0}
{"price": 0.17877, "timestamp": 1769193917000, "volume": 34550.0}
{"price": 0.17877, "timestamp": 1769193919000, "volume": 4989.0}
{"price": 0.1787, "timestamp": 1769193920000, "volume": 11272.0}
{"price": 0.17867, "timestamp": 1769193921000, "volume": 10441.0}
{"price": 0.17867, "timestamp": 1769193922000, "volume": 66.0}
{"price": 0.17867, "timestamp": 1769193925000, "volume": 2852.0}
{"price": 0.17869, "timestamp": 1769193927000, "volume": 149.0}
{"price": 0.17869, "timestamp": 1769193929000, "volume": 36.0}
{"price": 0.17873, "timestamp": 1769193931000, "volume": 673.0}
{"price": 0.17875, "timestamp": 1769193932000, "volume": 5.0}
{"price": 0.17878, "timestamp": 1769193933000, "volume": 3497.0}
{"price": 0.17875, "timestamp": 1769193935000, "volume": 87.0}
{"price": 0.17872, "timestamp": 1769193938000, "volume": 1610.0}
{"price": 0.17875, "timestamp": 1769193945000, "volume": 1366.0}
{"price": 0.17878, "timestamp": 1769193946000, "volume": 286.0}
{"price": 0.17878, "timestamp": 1769193948000, "volume": 11.0}
{"price": 0.1788, "timestamp": 1769193949000, "volume": 200.0}
{"price": 0.17882, "timestamp": 1769193951000, "volume": 121.0}
{"price": 0.17886, "timestamp": 1769193956000, "volume": 324.0}
{"price": 0.17894, "timestamp": 1769193958000, "volume": 988.0}
{"price": 0.17894, "timestamp": 1769193960000, "volume": 57.0}
{"price": 0.17895, "timestamp": 1769193961000, "volume": 694.0}
{"price": 0.17893, "timestamp": 1769193962000, "volume": 19793.0}
{"price": 0.17895, "timestamp": 1769193965000, "volume": 136.0}
{"price": 0.179, "timestamp": 1769193967000, "volume": 1629.0}
{"price": 0.17902, "timestamp": 1769193969000, "volume": 425.0}
{"price": 0.17901, "timestamp": 1769193973000, "volume": 924.0}
{"price": 0.17905, "timestamp": 1769193974000, "volume": 2843.0}
{"price": 0.17908, "timestamp": 1769193975000, "volume": 3596.0}
{"price": 0.17903, "timestamp": 1769193977000, "volume": 2010.0}
{"price": 0.17904, "timestamp": 1769193978000, "volume": 1548.0}
{"price": 0.17902, "timestamp": 1769193979000, "volume": 1439.0}
{"price": 0.17894, "timestamp": 1769193984000, "volume": 1017.0}
{"price": 0.17897, "timestamp": 1769193986000, "volume": 7959.0}
{"price": 0.17888, "timestamp": 1769193987000, "volume": 1163.0}
{"price": 0.17884, "timestamp": 1769193995000, "volume": 5222.0}
{"price": 0.17889, "timestamp": 1769193998000, "volume": 841.0}
{"price": 0.17883, "timestamp": 1769194000000, "volume": 2884.0}
{"price": 0.1789, "timestamp": 1769194002000, "volume": 2660.0}
{"price": 0.17883, "timestamp": 1769194009000, "volume": 2954.0}
{"price": 0.17878, "timestamp": 1769194010000, "volume": 2825.0}
{"price": 0.17877, "timestamp": 1769194013000, "volume": 144.0}
{"price": 0.17875, "timestamp": 1769194014000, "volume": 563.0}
{"price": 0.17873, "timestamp": 1769194015000, "volume": 2992.0}
{"price": 0.17874, "timestamp": 1769194021000, "volume": 574.0}
{"price": 0.17875, "timestamp": 1769194022000, "volume": 364.0}
{"price": 0.17875, "timestamp": 1769194023000, "volume": 5.0}
{"price": 0.17879, "timestamp": 1769194026000, "volume": 881.0}
{"price": 0.17881, "timestamp": 1769194029000, "volume": 280.0}
{"price": 0.17883, "timestamp": 1769194030000, "volume": 214.0}
{"price": 0.17885, "timestamp": 1769194033000, "volume": 842.0}
{"price": 0.17878, "timestamp": 1769194035000, "volume": 1951.0}
{"price": 0.1788, "timestamp": 1769194036000, "volume": 24296.0}
{"price": 0.17881, "timestamp": 1769194037000, "volume": 4548.0}
{"price": 0.17879, "timestamp": 1769194045000, "volume": 114.0}
{"price": 0.17873, "timestamp": 1769194046000, "volume": 8596.0}
{"price": 0.17878, "timestamp": 1769194050000, "volume": 1286.0}
{"price": 0.17885, "timestamp": 1769194051000, "volume": 3132.0}
{"price": 0.17889, "timestamp": 1769194052000, "volume": 1318.0}
{"price": 0.17894, "timestamp": 1769194054000, "volume": 1398.0}
{"price": 0.17896, "timestamp": 1769194056000, "volume": 204.0}
{"price": 0.17902, "timestamp": 1769194065000, "volume": 1410.0}
{"price": 0.17902, "timestamp": 1769194067000, "volume": 503.0}
{"price": 0.17901, "timestamp": 1769194069000, "volume": 103.0}
{"price": 0.17896, "timestamp": 1769194071000, "volume": 687.0}
{"price": 0.17887, "timestamp": 1769194072000, "volume": 5950.0}
{"price": 0.17885, "timestamp": 1769194073000, "volume": 3491.0}
{"price": 0.17884, "timestamp": 1769194079000, "volume": 215.0}
{"price": 0.17881, "timestamp": 1769194080000, "volume": 305.0}
{"price": 0.17875, "timestamp": 1769194082000, "volume": 559.0}
{"price": 0.17878, "timestamp": 1769194085000, "volume": 4757.0}
{"price": 0.17879, "timestamp": 1769194088000, "volume": 78.0}
{"price": 0.17886, "timestamp": 1769194089000, "volume": 2230.0}
{"price": 0.17884, "timestamp": 1769194091000, "volume": 738.0}
{"price": 0.17889, "timestamp": 1769194094000, "volume": 1183.0}
{"price": 0.17892, "timestamp": 1769194095000, "volume": 5509.0}
{"price": 0.17891, "timestamp": 1769194096000, "volume": 115.0}
{"price": 0.17888, "timestamp": 1769194099000, "volume": 331.0}
{"price": 0.17885, "timestamp": 1769194102000, "volume": 697.0}
{"price": 0.17888, "timestamp": 1769194105000, "volume": 537.0}
{"price": 0.17889, "timestamp": 1769194107000, "volume": 1239.0}
{"price": 0.17894, "timestamp": 1769194108000, "volume": 380.0}
{"price": 0.17895, "timestamp": 1769194110000, "volume": 78.0}
{"price": 0.17894, "timestamp": 1769194119000, "volume": 2061.0}
{"price": 0.1789, "timestamp": 1769194121000, "volume": 888.0}
{"price": 0.17887, "timestamp": 1769194123000, "volume": 463.0}
{"price": 0.17886, "timestamp": 1769194126000, "volume": 693.0}
{"price": 0.17881, "timestamp": 1769194130000, "volume": 2271.0}
{"price": 0.17879, "timestamp": 1769194131000, "volume": 193.0}
{"price": 0.17874, "timestamp": 1769194137000, "volume": 3489.0}
{"price": 0.17875, "timestamp": 1769194139000, "volume": 399.0}
{"price": 0.17879, "timestamp": 1769194141000, "volume": 352.0}
{"price": 0.17882, "timestamp": 1769194142000, "volume": 397.0}
{"price": 0.17879, "timestamp": 1769194143000, "volume": 754.0}
{"price": 0.17879, "timestamp": 1769194144000, "volume": 74.0}
{"price": 0.17878, "timestamp": 1769194145000, "volume": 42.0}
{"price": 0.17878, "timestamp": 1769194146000, "volume": 1.0}
{"price": 0.17872, "timestamp": 1769194149000, "volume": 428.0}
{"price": 0.17867, "timestamp": 1769194150000, "volume": 2587.0}
{"price": 0.17865, "timestamp": 1769194151000, "volume": 143.0}
{"price": 0.17867, "timestamp": 1769194157000, "volume": 2080.0}
{"price": 0.1787, "timestamp": 1769194159000, "volume": 145.0}
{"price": 0.17873, "timestamp": 1769194160000, "volume": 283.0}
{"price": 0.17872, "timestamp": 1769194162000, "volume": 705.0}
{"price": 0.17871, "timestamp": 1769194168000, "volume": 146.0}
{"price": 0.17868, "timestamp": 1769194174000, "volume": 3493.0}
{"price": 0.17865, "timestamp": 1769194175000, "volume": 738.0}
{"price": 0.17865, "timestamp": 1769194179000, "volume": 58.0}
{"price": 0.17857, "timestamp": 1769194181000, "volume": 875.0}
{"price": 0.17854, "timestamp": 1769194182000, "volume": 4007.0}
{"price": 0.1786, "timestamp": 1769194184000, "volume": 2223.0}
{"price": 0.17857, "timestamp": 1769194186000, "volume": 761.0}
{"price": 0.17856, "timestamp": 1769194187000, "volume": 111.0}
{"price": 0.17851, "timestamp": 1769194188000, "volume": 3346.0}
{"price": 0.17846, "timestamp": 1769194189000, "volume": 10109.0}
{"price": 0.17845, "timestamp": 1769194190000, "volume": 1820.0}
{"price": 0.17851, "timestamp": 1769194191000, "volume": 519.0}
{"price": 0.17853, "timestamp": 1769194193000, "volume": 247.0}
{"price": 0.17856, "timestamp": 1769194194000, "volume": 647.0}
{"price": 0.1785, "timestamp": 1769194200000, "volume": 1398.0}
{"price": 0.17849, "timestamp": 1769194201000, "volume": 1701.0}
{"price": 0.1785, "timestamp": 1769194202000, "volume": 870.0}
{"price": 0.17854, "timestamp": 1769194207000, "volume": 450.0}
{"price": 0.17855, "timestamp": 1769194208000, "volume": 20317.0}
{"price": 0.17862, "timestamp": 1769194209000, "volume": 6157.0}
{"price": 0.17862, "timestamp": 1769194210000, "volume": 185.0}
{"price": 0.17864, "timestamp": 1769194212000, "volume": 449.0}
{"price": 0.17873, "timestamp": 1769194213000, "volume": 9048.0}
{"price": 0.17882, "timestamp": 1769194220000, "volume": 20020.0}
{"price": 0.1788, "timestamp": 1769194229000, "volume": 936.0}
{"price": 0.17882, "timestamp": 1769194233000, "volume": 9876.0}
{"price": 0.17885, "timestamp": 1769194236000, "volume": 3492.0}
{"price": 0.17881, "timestamp": 1769194237000, "volume": 206.0}
{"price": 0.1788, "timestamp": 1769194240000, "volume": 88.0}
{"price": 0.17872, "timestamp": 1769194242000, "volume": 1048.0}
{"price": 0.17882, "timestamp": 1769194243000, "volume": 46159.0}
{"price": 0.17879, "timestamp": 1769194244000, "volume": 8651.0}
{"price": 0.17878, "timestamp": 1769194246000, "volume": 241.0}
{"price": 0.17875, "timestamp": 1769194248000, "volume": 143.0}
{"price": 0.17872, "timestamp": 1769194249000, "volume": 235.0}
{"price": 0.1787, "timestamp": 1769194253000, "volume": 203.0}
{"price": 0.17869, "timestamp": 1769194254000, "volume": 58.0}
{"price": 0.17867, "timestamp": 1769194255000, "volume": 145.0}
{"price": 0.17867, "timestamp": 1769194257000, "volume": 896.0}
{"price": 0.17867, "timestamp": 1769194259000, "volume": 144.0}
{"price": 0.17866, "timestamp": 1769194261000, "volume": 89.0}
{"price": 0.17866, "timestamp": 1769194262000, "volume": 120.0}
{"price": 0.17866, "timestamp": 1769194265000, "volume": 3279.0}
{"price": 0.17869, "timestamp": 1769194268000, "volume": 689.0}
{"price": 0.1787, "timestamp": 1769194269000, "volume": 89.0}
{"price": 0.17872, "timestamp": 1769194270000, "volume": 88.0}
{"price": 0.1787, "timestamp": 1769194275000, "volume": 2230.0}
{"price": 0.17873, "timestamp": 1769194276000, "volume": 1546.0}
{"price": 0.17872, "timestamp": 1769194280000, "volume": 897.0}
{"price": 0.17867, "timestamp": 1769194283000, "volume": 695.0}
{"price": 0.17868, "timestamp": 1769194284000, "volume": 58.0}
{"price": 0.17869, "timestamp": 1769194285000, "volume": 886.0}
{"price": 0.17876, "timestamp": 1769194287000, "volume": 4487.0}
{"price": 0.1787, "timestamp": 1769194288000, "volume": 1979.0}
{"price": 0.17859, "timestamp": 1769194289000, "volume": 9222.0}
{"price": 0.17847, "timestamp": 1769194290000, "volume": 34134.0}
{"price": 0.17851, "timestamp": 1769194293000, "volume": 4322.0}
{"price": 0.17846, "timestamp": 1769194300000, "volume": 7927.0}
{"price": 0.17848, "timestamp": 1769194302000, "volume": 1049.0}
{"price": 0.17836, "timestamp": 1769194303000, "volume": 11159.0}
{"price": 0.17834, "timestamp": 1769194304000, "volume": 6262.0}
{"price": 0.1783, "timestamp": 1769194305000, "volume": 2109.0}
{"price": 0.17823, "timestamp": 1769194306000, "volume": 9169.0}
{"price": 0.17827, "timestamp": 1769194307000, "volume": 231.0}
{"price": 0.17829, "timestamp": 1769194308000, "volume": 549.0}
{"price": 0.17836, "timestamp": 1769194314000, "volume": 785.0}
{"price": 0.17839, "timestamp": 1769194316000, "volume": 264.0}
{"price": 0.1785, "timestamp": 1769194317000, "volume": 5511.0}
{"price": 0.17847, "timestamp": 1769194318000, "volume": 565.0}
{"price": 0.17846, "timestamp": 1769194319000, "volume": 111.0}
{"price": 0.17842, "timestamp": 1769194320000, "volume": 49884.0}
{"price": 0.17843, "timestamp": 1769194322000, "volume": 60.0}
{"price": 0.17843, "timestamp": 1769194325000, "volume": 5.0}
{"price": 0.17845, "timestamp": 1769194326000, "volume": 2020.0}
{"price": 0.17845, "timestamp": 1769194327000, "volume": 58.0}
{"price": 0.17837, "timestamp": 1769194334000, "volume": 2376.0}
{"price": 0.1783, "timestamp": 1769194335000, "volume": 3718.0}
{"price": 0.17828, "timestamp": 1769194343000, "volume": 6609.0}
{"price": 0.17823, "timestamp": 1769194344000, "volume": 3407.0}
{"price": 0.17818, "timestamp": 1769194345000, "volume": 1658.0}
{"price": 0.17816, "timestamp": 1769194347000, "volume": 145.0}
{"price": 0.17815, "timestamp": 1769194348000, "volume": 5551.0}
{"price": 0.17812, "timestamp": 1769194349000, "volume": 11892.0}
{"price": 0.17813, "timestamp": 1769194350000, "volume": 3269.0}
{"price": 0.1781, "timestamp": 1769194351000, "volume": 12672.0}
{"price": 0.17812, "timestamp": 1769194352000, "volume": 1025.0}
{"price": 0.17815, "timestamp": 1769194356000, "volume": 1380.0}
{"price": 0.17814, "timestamp": 1769194360000, "volume": 225.0}
{"price": 0.17813, "timestamp": 1769194361000, "volume": 11403.0}
{"price": 0.17817, "timestamp": 1769194362000, "volume": 115.0}
{"price": 0.17821, "timestamp": 1769194365000, "volume": 3284.0}
{"price": 0.17822, "timestamp": 1769194366000, "volume": 651.0}
{"price": 0.17824, "timestamp": 1769194368000, "volume": 1436.0}
{"price": 0.17832, "timestamp": 1769194369000, "volume": 47151.0}
{"price": 0.17831, "timestamp": 1769194370000, "volume": 275.0}
{"price": 0.17823, "timestamp": 1769194374000, "volume": 3722.0}
{"price": 0.17822, "timestamp": 1769194376000, "volume": 1053.0}
{"price": 0.17825, "timestamp": 1769194384000, "volume": 2294.0}
{"price": 0.17832, "timestamp": 1769194385000, "volume": 3818.0}
{"price": 0.17847, "timestamp": 1769194386000, "volume": 10158.0}
{"price": 0.17847, "timestamp": 1769194391000, "volume": 81.0}
{"price": 0.17841, "timestamp": 1769194396000, "volume": 2082.0}
{"price": 0.17841, "timestamp": 1769194397000, "volume": 8.0}
{"price": 0.17841, "timestamp": 1769194401000, "volume": 37.0}
{"price": 0.17842, "timestamp": 1769194408000, "volume": 5752.0}
{"price": 0.17842, "timestamp": 1769194409000, "volume": 484.0}
{"price": 0.17841, "timestamp": 1769194421000, "volume": 638.0}
{"price": 0.17842, "timestamp": 1769194423000, "volume": 43.0}
{"price": 0.1784, "timestamp": 1769194427000, "volume": 493.0}
{"price": 0.17838, "timestamp": 1769194428000, "volume": 98.0}
{"price": 0.17836, "timestamp": 1769194429000, "volume": 241.0}
{"price": 0.17837, "timestamp": 1769194433000, "volume": 3659.0}
{"price": 0.17838, "timestamp": 1769194435000, "volume": 3489.0}
{"price": 0.17838, "timestamp": 1769194440000, "volume": 4864.0}
{"price": 0.17834, "timestamp": 1769194441000, "volume": 6594.0}
{"price": 0.17828, "timestamp": 1769194442000, "volume": 3763.0}
{"price": 0.17829, "timestamp": 1769194443000, "volume": 4366.0}
{"price": 0.17834, "timestamp": 1769194446000, "volume": 2398.0}
{"price": 0.17835, "timestamp": 1769194448000, "volume": 1125.0}
{"price": 0.17841, "timestamp": 1769194449000, "volume": 10537.0}
{"price": 0.17841, "timestamp": 1769194451000, "volume": 72.0}
{"price": 0.17839, "timestamp": 1769194460000, "volume": 255.0}
{"price": 0.17838, "timestamp": 1769194465000, "volume": 613.0}
{"price": 0.17833, "timestamp": 1769194466000, "volume": 695.0}
{"price": 0.17833, "timestamp": 1769194468000, "volume": 58.0}
{"price": 0.17829, "timestamp": 1769194469000, "volume": 7358.0}
{"price": 0.17829, "timestamp": 1769194472000, "volume": 1167.0}
{"price": 0.1783, "timestamp": 1769194477000, "volume": 4535.0}
{"price": 0.1783, "timestamp": 1769194482000, "volume": 16.0}
{"price": 0.1783, "timestamp": 1769194483000, "volume": 39.0}
{"price": 0.17831, "timestamp": 1769194491000, "volume": 1276.0}
{"price": 0.17833, "timestamp": 1769194492000, "volume": 130.0}
{"price": 0.17833, "timestamp": 1769194493000, "volume": 659.0}
{"price": 0.17835, "timestamp": 1769194497000, "volume": 179.0}
{"price": 0.17836, "timestamp": 1769194501000, "volume": 428.0}
{"price": 0.17838, "timestamp": 1769194502000, "volume": 121.0}
{"price": 0.17837, "timestamp": 1769194505000, "volume": 769.0}
{"price": 0.1784, "timestamp": 1769194509000, "volume": 2811.0}
{"price": 0.17851, "timestamp": 1769194511000, "volume": 7030.0}
{"price": 0.17855, "timestamp": 1769194516000, "volume": 1320.0}
{"price": 0.1786, "timestamp": 1769194520000, "volume": 1942.0}
{"price": 0.17859, "timestamp": 1769194522000, "volume": 698.0}
{"price": 0.17859, "timestamp": 1769194523000, "volume": 7745.0}
{"price": 0.1786, "timestamp": 1769194527000, "volume": 3778.0}
{"price": 0.17859, "timestamp": 1769194529000, "volume": 217.0}
{"price": 0.17856, "timestamp": 1769194530000, "volume": 261.0}
{"price": 0.17851, "timestamp": 1769194532000, "volume": 3631.0}
{"price": 0.1785, "timestamp": 1769194536000, "volume": 58.0}
{"price": 0.17849, "timestamp": 1769194541000, "volume": 2005.0}
{"price": 0.17848, "timestamp": 1769194544000, "volume": 423.0}
{"price": 0.17843, "timestamp": 1769194545000, "volume": 693.0}
{"price": 0.17844, "timestamp": 1769194549000, "volume": 1187.0}
{"price": 0.17848, "timestamp": 1769194551000, "volume": 217.0}
{"price": 0.17851, "timestamp": 1769194552000, "volume": 145.0}
{"price": 0.17857, "timestamp": 1769194557000, "volume": 801.0}
{"price": 0.17857, "timestamp": 1769194560000, "volume": 58.0}
{"price": 0.17861, "timestamp": 1769194561000, "volume": 4075.0}
{"price": 0.17862, "timestamp": 1769194562000, "volume": 89.0}
{"price": 0.17868, "timestamp": 1769194565000, "volume": 4030.0}
{"price": 0.17868, "timestamp": 1769194570000, "volume": 128.0}
{"price": 0.17871, "timestamp": 1769194573000, "volume": 1548.0}
{"price": 0.1787, "timestamp": 1769194576000, "volume": 58.0}
{"price": 0.17864, "timestamp": 1769194578000, "volume": 1935.0}
{"price": 0.17868, "timestamp": 1769194579000, "volume": 1603.0}
{"price": 0.17865, "timestamp": 1769194580000, "volume": 779.0}
{"price": 0.1786, "timestamp": 1769194585000, "volume": 2100.0}
{"price": 0.1786, "timestamp": 1769194591000, "volume": 3078.0}
{"price": 0.17861, "timestamp": 1769194601000, "volume": 184.0}
{"price": 0.17857, "timestamp": 1769194604000, "volume": 584.0}
{"price": 0.1785, "timestamp": 1769194605000, "volume": 918.0}
{"price": 0.1785, "timestamp": 1769194606000, "volume": 270.0}
{"price": 0.17851, "timestamp": 1769194615000, "volume": 355.0}
{"price": 0.17851, "timestamp": 1769194620000, "volume": 1090.0}
{"price": 0.17857, "timestamp": 1769194621000, "volume": 649.0}
{"price": 0.17863, "timestamp": 1769194622000, "volume": 7199.0}
{"price": 0.17871, "timestamp": 1769194626000, "volume": 2672.0}
{"price": 0.17871, "timestamp": 1769194629000, "volume": 5.0}
{"price": 0.17871, "timestamp": 1769194630000, "volume": 18099.0}
{"price": 0.17867, "timestamp": 1769194632000, "volume": 845.0}
{"price": 0.17867, "timestamp": 1769194633000, "volume": 341.0}
{"price": 0.1786, "timestamp": 1769194634000, "volume": 3983.0}
{"price": 0.17857, "timestamp": 1769194635000, "volume": 4028.0}
{"price": 0.17856, "timestamp": 1769194639000, "volume": 88.0}
{"price": 0.17855, "timestamp": 1769194640000, "volume": 57.0}
{"price": 0.17854, "timestamp": 1769194641000, "volume": 198.0}
{"price": 0.17853, "timestamp": 1769194642000, "volume": 167.0}
{"price": 0.17848, "timestamp": 1769194643000, "volume": 4047.0}
{"price": 0.17848, "timestamp": 1769194646000, "volume": 338.0}
{"price": 0.17848, "timestamp": 1769194647000, "volume": 563.0}
{"price": 0.17848, "timestamp": 1769194656000, "volume": 289.0}
{"price": 0.17846, "timestamp": 1769194657000, "volume": 627.0}
{"price": 0.17845, "timestamp": 1769194658000, "volume": 56.0}
{"price": 0.17847, "timestamp": 1769194659000, "volume": 743.0}
{"price": 0.17848, "timestamp": 1769194666000, "volume": 148.0}
{"price": 0.17849, "timestamp": 1769194667000, "volume": 363.0}
{"price": 0.1785, "timestamp": 1769194669000, "volume": 746.0}
{"price": 0.17856, "timestamp": 1769194673000, "volume": 1547.0}
{"price": 0.17856, "timestamp": 1769194682000, "volume": 122.0}
{"price": 0.1786, "timestamp": 1769194683000, "volume": 1977.0}
{"price": 0.17862, "timestamp": 1769194689000, "volume": 901.0}
{"price": 0.17867, "timestamp": 1769194695000, "volume": 1431.0}
{"price": 0.17866, "timestamp": 1769194699000, "volume": 1757.0}
{"price": 0.17863, "timestamp": 1769194701000, "volume": 176.0}
{"price": 0.17863, "timestamp": 1769194703000, "volume": 118.0}
{"price": 0.17859, "timestamp": 1769194727000, "volume": 2630.0}
{"price": 0.17861, "timestamp": 1769194734000, "volume": 565.0}
{"price": 0.17857, "timestamp": 1769194736000, "volume": 1931.0}
{"price": 0.17861, "timestamp": 1769194737000, "volume": 1544.0}
{"price": 0.1785, "timestamp": 1769194738000, "volume": 54194.0}
{"price": 0.17852, "timestamp": 1769194739000, "volume": 16155.0}
{"price": 0.17854, "timestamp": 1769194742000, "volume": 228.0}
{"price": 0.17859, "timestamp": 1769194749000, "volume": 1457.0}
{"price": 0.17858, "timestamp": 1769194755000, "volume": 453.0}
{"price": 0.1785, "timestamp": 1769194758000, "volume": 5086.0}
{"price": 0.17846, "timestamp": 1769194760000, "volume": 8835.0}
{"price": 0.17844, "timestamp": 1769194761000, "volume": 195.0}
{"price": 0.17842, "timestamp": 1769194764000, "volume": 823.0}
{"price": 0.17838, "timestamp": 1769194767000, "volume": 3207.0}
{"price": 0.1784, "timestamp": 1769194769000, "volume": 5997.0}
{"price": 0.17842, "timestamp": 1769194770000, "volume": 395.0}
{"price": 0.17843, "timestamp": 1769194771000, "volume": 101.0}
{"price": 0.17847, "timestamp": 1769194775000, "volume": 3475.0}
{"price": 0.1785, "timestamp": 1769194783000, "volume": 1458.0}
{"price": 0.17851, "timestamp": 1769194787000, "volume": 929.0}
{"price": 0.17848, "timestamp": 1769194789000, "volume": 2783.0}
{"price": 0.17847, "timestamp": 1769194793000, "volume": 781.0}
{"price": 0.17846, "timestamp": 1769194799000, "volume": 226.0}
{"price": 0.17844, "timestamp": 1769194800000, "volume": 7099.0}
{"price": 0.17835, "timestamp": 1769194802000, "volume": 25142.0}
{"price": 0.17837, "timestamp": 1769194803000, "volume": 2969.0}
{"price": 0.17833, "timestamp": 1769194807000, "volume": 547.0}
{"price": 0.17831, "timestamp": 1769194808000, "volume": 5058.0}
{"price": 0.1783, "timestamp": 1769194811000, "volume": 692.0}
{"price": 0.17832, "timestamp": 1769194812000, "volume": 714.0}
{"price": 0.17832, "timestamp": 1769194813000, "volume": 12273.0}
{"price": 0.17833, "timestamp": 1769194814000, "volume": 1784.0}
{"price": 0.17834, "timestamp": 1769194815000, "volume": 133.0}
{"price": 0.17838, "timestamp": 1769194816000, "volume": 483.0}
{"price": 0.17839, "timestamp": 1769194817000, "volume": 11.0}
{"price": 0.1783, "timestamp": 1769194822000, "volume": 26381.0}
{"price": 0.17827, "timestamp": 1769194824000, "volume": 146.0}
{"price": 0.17834, "timestamp": 1769194830000, "volume": 15709.0}
{"price": 0.17837, "timestamp": 1769194831000, "volume": 386.0}
{"price": 0.1784, "timestamp": 1769194839000, "volume": 4171.0}
{"price": 0.1783, "timestamp": 1769194846000, "volume": 19579.0}
{"price": 0.17828, "timestamp": 1769194848000, "volume": 175.0}
{"price": 0.17819, "timestamp": 1769194849000, "volume": 17500.0}
{"price": 0.17816, "timestamp": 1769194850000, "volume": 19191.0}
{"price": 0.17816, "timestamp": 1769194851000, "volume": 58.0}
{"price": 0.17815, "timestamp": 1769194854000, "volume": 11.0}
{"price": 0.17817, "timestamp": 1769194855000, "volume": 1110.0}
{"price": 0.1782, "timestamp": 1769194857000, "volume": 411.0}
{"price": 0.17826, "timestamp": 1769194858000, "volume": 560.0}
{"price": 0.17826, "timestamp": 1769194860000, "volume": 57.0}
{"price": 0.17826, "timestamp": 1769194862000, "volume": 34797.0}
{"price": 0.17826, "timestamp": 1769194864000, "volume": 583.0}
{"price": 0.17827, "timestamp": 1769194865000, "volume": 2049.0}
{"price": 0.17828, "timestamp": 1769194868000, "volume": 347.0}
{"price": 0.17818, "timestamp": 1769194872000, "volume": 25436.0}
{"price": 0.17818, "timestamp": 1769194873000, "volume": 3483.0}
{"price": 0.17816, "timestamp": 1769194874000, "volume": 3742.0}
{"price": 0.17809, "timestamp": 1769194875000, "volume": 6631.0}
{"price": 0.17802, "timestamp": 1769194876000, "volume": 9929.0}
{"price": 0.17801, "timestamp": 1769194877000, "volume": 20064.0}
{"price": 0.17801, "timestamp": 1769194878000, "volume": 2435.0}
{"price": 0.17801, "timestamp": 1769194879000, "volume": 58.0}
{"price": 0.17801, "timestamp": 1769194880000, "volume": 2526.0}
{"price": 0.17802, "timestamp": 1769194881000, "volume": 15917.0}
{"price": 0.17807, "timestamp": 1769194882000, "volume": 1418.0}
{"price": 0.17805, "timestamp": 1769194883000, "volume": 174.0}
{"price": 0.178, "timestamp": 1769194884000, "volume": 257.0}
{"price": 0.17794, "timestamp": 1769194885000, "volume": 1269.0}
{"price": 0.17797, "timestamp": 1769194886000, "volume": 884.0}
{"price": 0.17788, "timestamp": 1769194887000, "volume": 33285.0}
{"price": 0.1779, "timestamp": 1769194888000, "volume": 15061.0}
{"price": 0.17792, "timestamp": 1769194889000, "volume": 1003.0}
{"price": 0.17789, "timestamp": 1769194890000, "volume": 699.0}
{"price": 0.17792, "timestamp": 1769194892000, "volume": 2810.0}
{"price": 0.17788, "timestamp": 1769194894000, "volume": 13075.0}
{"price": 0.17784, "timestamp": 1769194895000, "volume": 3559.0}
{"price": 0.17787, "timestamp": 1769194896000, "volume": 294.0}
{"price": 0.17795, "timestamp": 1769194898000, "volume": 107107.0}
{"price": 0.17798, "timestamp": 1769194899000, "volume": 4204.0}
{"price": 0.17797, "timestamp": 1769194900000, "volume": 116.0}
{"price": 0.17796, "timestamp": 1769194901000, "volume": 43.0}
{"price": 0.17796, "timestamp": 1769194903000, "volume": 3651.0}
{"price": 0.17787, "timestamp": 1769194907000, "volume": 26600.0}
{"price": 0.17785, "timestamp": 1769194908000, "volume": 147.0}
{"price": 0.17784, "timestamp": 1769194910000, "volume": 85.0}
{"price": 0.17784, "timestamp": 1769194911000, "volume": 4086.0}
{"price": 0.17785, "timestamp": 1769194912000, "volume": 1426.0}
{"price": 0.17786, "timestamp": 1769194916000, "volume": 7339.0}
{"price": 0.17777, "timestamp": 1769194920000, "volume": 77528.0}
{"price": 0.17756, "timestamp": 1769194921000, "volume": 209355.0}
{"price": 0.17759, "timestamp": 1769194922000, "volume": 6335.0}
{"price": 0.1776, "timestamp": 1769194923000, "volume": 1438.0}
{"price": 0.17761, "timestamp": 1769194924000, "volume": 11.0}
{"price": 0.17763, "timestamp": 1769194925000, "volume": 383.0}
{"price": 0.17764, "timestamp": 1769194926000, "volume": 21.0}
{"price": 0.17763, "timestamp": 1769194928000, "volume": 200.0}
{"price": 0.17767, "timestamp": 1769194929000, "volume": 14628.0}
{"price": 0.17771, "timestamp": 1769194930000, "volume": 9757.0}
{"price": 0.1777, "timestamp": 1769194932000, "volume": 1159.0}
{"price": 0.17771, "timestamp": 1769194934000, "volume": 68.0}
{"price": 0.17768, "timestamp": 1769194935000, "volume": 2629.0}
{"price": 0.17762, "timestamp": 1769194936000, "volume": 11843.0}
{"price": 0.17758, "timestamp": 1769194937000, "volume": 4496.0}
{"price": 0.17753, "timestamp": 1769194939000, "volume": 7594.0}
{"price": 0.17758, "timestamp": 1769194941000, "volume": 1376.0}
{"price": 0.17737, "timestamp": 1769194944000, "volume": 155475.0}
{"price": 0.1773, "timestamp": 1769194945000, "volume": 10560.0}
{"price": 0.17727, "timestamp": 1769194947000, "volume": 9577.0}
{"price": 0.17727, "timestamp": 1769194948000, "volume": 2546.0}
{"price": 0.17725, "timestamp": 1769194950000, "volume": 44825.0}
{"price": 0.17732, "timestamp": 1769194951000, "volume": 2899.0}
{"price": 0.17739, "timestamp": 1769194952000, "volume": 66609.0}
{"price": 0.17744, "timestamp": 1769194953000, "volume": 39389.0}
{"price": 0.17744, "timestamp": 1769194954000, "volume": 41960.0}
{"price": 0.17742, "timestamp": 1769194956000, "volume": 192.0}
{"price": 0.17752, "timestamp": 1769194957000, "volume": 21726.0}
{"price": 0.17745, "timestamp": 1769194958000, "volume": 133805.0}
{"price": 0.17747, "timestamp": 1769194960000, "volume": 122.0}
{"price": 0.17749, "timestamp": 1769194961000, "volume": 114.0}
{"price": 0.17751, "timestamp": 1769194962000, "volume": 57.0}
{"price": 0.17753, "timestamp": 1769194963000, "volume": 216.0}
{"price": 0.17751, "timestamp": 1769194965000, "volume": 2261.0}
{"price": 0.17748, "timestamp": 1769194967000, "volume": 5600.0}
{"price": 0.17748, "timestamp": 1769194968000, "volume": 89.0}
{"price": 0.17747, "timestamp": 1769194970000, "volume": 457.0}
{"price": 0.17746, "timestamp": 1769194971000, "volume": 89.0}
{"price": 0.17742, "timestamp": 1769194973000, "volume": 11873.0}
{"price": 0.1774, "timestamp": 1769194974000, "volume": 2902.0}
{"price": 0.17743, "timestamp": 1769194977000, "volume": 3493.0}
{"price": 0.17743, "timestamp": 1769194979000, "volume": 804.0}
{"price": 0.17748, "timestamp": 1769194980000, "volume": 6775.0}
{"price": 0.17749, "timestamp": 1769194982000, "volume": 1024.0}
{"price": 0.17766, "timestamp": 1769194984000, "volume": 234458.0}
{"price": 0.17763, "timestamp": 1769194985000, "volume": 352.0}
{"price": 0.1776, "timestamp": 1769194986000, "volume": 26210.0}
{"price": 0.17758, "timestamp": 1769194989000, "volume": 57.0}
{"price": 0.17752, "timestamp": 1769194991000, "volume": 3314.0}
{"price": 0.17752, "timestamp": 1769194994000, "volume": 16650.0}
{"price": 0.17749, "timestamp": 1769194995000, "volume": 2404.0}
{"price": 0.17751, "timestamp": 1769194996000, "volume": 179.0}
{"price": 0.17753, "timestamp": 1769194999000, "volume": 325.0}
{"price": 0.17753, "timestamp": 1769195001000, "volume": 83.0}
{"price": 0.17753, "timestamp": 1769195003000, "volume": 1765.0}
{"price": 0.17754, "timestamp": 1769195004000, "volume": 362.0}
{"price": 0.17755, "timestamp": 1769195005000, "volume": 4308.0}
{"price": 0.1776, "timestamp": 1769195008000, "volume": 1177.0}
{"price": 0.17768, "timestamp": 1769195009000, "volume": 6838.0}
{"price": 0.17774, "timestamp": 1769195011000, "volume": 12015.0}
{"price": 0.17778, "timestamp": 1769195013000, "volume": 146.0}
{"price": 0.1778, "timestamp": 1769195014000, "volume": 339.0}
{"price": 0.17787, "timestamp": 1769195016000, "volume": 9365.0}
{"price": 0.17794, "timestamp": 1769195019000, "volume": 3733.0}
{"price": 0.17797, "timestamp": 1769195022000, "volume": 338.0}
{"price": 0.178, "timestamp": 1769195024000, "volume": 1532.0}
{"price": 0.17811, "timestamp": 1769195025000, "volume": 55240.0}
{"price": 0.17815, "timestamp": 1769195026000, "volume": 476.0}
{"price": 0.17815, "timestamp": 1769195029000, "volume": 1939.0}
{"price": 0.17812, "timestamp": 1769195030000, "volume": 1957.0}
{"price": 0.1781, "timestamp": 1769195031000, "volume": 145.0}
{"price": 0.17808, "timestamp": 1769195034000, "volume": 622.0}
{"price": 0.17807, "timestamp": 1769195035000, "volume": 92.0}
{"price": 0.17803, "timestamp": 1769195036000, "volume": 15177.0}
{"price": 0.17805, "timestamp": 1769195037000, "volume": 118946.0}
{"price": 0.17802, "timestamp": 1769195040000, "volume": 3741.0}
{"price": 0.17799, "timestamp": 1769195041000, "volume": 184.0}
{"price": 0.17788, "timestamp": 1769195042000, "volume": 15037.0}
{"price": 0.17786, "timestamp": 1769195047000, "volume": 589.0}
{"price": 0.1778, "timestamp": 1769195052000, "volume": 31306.0}
{"price": 0.17777, "timestamp": 1769195053000, "volume": 24670.0}
{"price": 0.17774, "timestamp": 1769195066000, "volume": 3863.0}
{"price": 0.17768, "timestamp": 1769195067000, "volume": 12240.0}
{"price": 0.17766, "timestamp": 1769195068000, "volume": 155.0}
{"price": 0.17757, "timestamp": 1769195070000, "volume": 126061.0}
{"price": 0.1775, "timestamp": 1769195071000, "volume": 4526.0}
{"price": 0.1775, "timestamp": 1769195075000, "volume": 3639.0}
{"price": 0.17752, "timestamp": 1769195078000, "volume": 1485.0}
{"price": 0.17753, "timestamp": 1769195085000, "volume": 7770.0}
{"price": 0.17751, "timestamp": 1769195087000, "volume": 127.0}
{"price": 0.17748, "timestamp": 1769195088000, "volume": 212.0}
{"price": 0.17747, "timestamp": 1769195089000, "volume": 657.0}
{"price": 0.17748, "timestamp": 1769195091000, "volume": 1885.0}
{"price": 0.17748, "timestamp": 1769195095000, "volume": 1138.0}
{"price": 0.17749, "timestamp": 1769195097000, "volume": 182.0}
{"price": 0.17749, "timestamp": 1769195098000, "volume": 1703.0}
{"price": 0.1775, "timestamp": 1769195100000, "volume": 11249.0}
{"price": 0.1775, "timestamp": 1769195102000, "volume": 3529.0}
{"price": 0.17748, "timestamp": 1769195103000, "volume": 2817.0}
{"price": 0.17748, "timestamp": 1769195105000, "volume": 464.0}
{"price": 0.17749, "timestamp": 1769195111000, "volume": 1306.0}
{"price": 0.17748, "timestamp": 1769195113000, "volume": 30.0}
{"price": 0.17748, "timestamp": 1769195117000, "volume": 272.0}
{"price": 0.17747, "timestamp": 1769195118000, "volume": 1618.0}
{"price": 0.17746, "timestamp": 1769195125000, "volume": 3973.0}
{"price": 0.17729, "timestamp": 1769195127000, "volume": 4038.0}
{"price": 0.17721, "timestamp": 1769195129000, "volume": 28024.0}
{"price": 0.17723, "timestamp": 1769195131000, "volume": 1959.0}
{"price": 0.17704, "timestamp": 1769195132000, "volume": 314552.0}
{"price": 0.17704, "timestamp": 1769195134000, "volume": 226.0}
{"price": 0.17705, "timestamp": 1769195136000, "volume": 11.0}
{"price": 0.17713, "timestamp": 1769195137000, "volume": 15900.0}
{"price": 0.17715, "timestamp": 1769195138000, "volume": 1858.0}
{"price": 0.17718, "timestamp": 1769195139000, "volume": 232.0}
{"price": 0.17714, "timestamp": 1769195140000, "volume": 3436.0}
{"price": 0.17715, "timestamp": 1769195141000, "volume": 1914.0}
{"price": 0.17719, "timestamp": 1769195142000, "volume": 1591.0}
{"price": 0.1772, "timestamp": 1769195143000, "volume": 144.0}
{"price": 0.17729, "timestamp": 1769195144000, "volume": 3331.0}
{"price": 0.17729, "timestamp": 1769195145000, "volume": 340.0}
{"price": 0.17722, "timestamp": 1769195146000, "volume": 14059.0}
{"price": 0.17726, "timestamp": 1769195147000, "volume": 1929.0}
{"price": 0.17728, "timestamp": 1769195149000, "volume": 3252.0}
{"price": 0.17728, "timestamp": 1769195150000, "volume": 1694.0}
{"price": 0.17733, "timestamp": 1769195151000, "volume": 2760.0}
{"price": 0.17732, "timestamp": 1769195152000, "volume": 11.0}
{"price": 0.17737, "timestamp": 1769195153000, "volume": 12678.0}
{"price": 0.17742, "timestamp": 1769195154000, "volume": 505.0}
{"price": 0.17743, "timestamp": 1769195158000, "volume": 1370.0}
{"price": 0.17749, "timestamp": 1769195159000, "volume": 23867.0}
{"price": 0.17746, "timestamp": 1769195160000, "volume": 479.0}
{"price": 0.17746, "timestamp": 1769195161000, "volume": 67.0}
{"price": 0.17746, "timestamp": 1769195162000, "volume": 60.0}
{"price": 0.17746, "timestamp": 1769195163000, "volume": 4310.0}
{"price": 0.17752, "timestamp": 1769195166000, "volume": 2250.0}
{"price": 0.17758, "timestamp": 1769195170000, "volume": 1101.0}
{"price": 0.17758, "timestamp": 1769195172000, "volume": 74.0}
{"price": 0.17759, "timestamp": 1769195177000, "volume": 1223.0}
{"price": 0.17764, "timestamp": 1769195178000, "volume": 1993.0}
{"price": 0.17766, "timestamp": 1769195180000, "volume": 98.0}
{"price": 0.1777, "timestamp": 1769195181000, "volume": 523.0}
{"price": 0.17769, "timestamp": 1769195182000, "volume": 4162.0}
{"price": 0.1777, "timestamp": 1769195183000, "volume": 1553.0}
{"price": 0.1777, "timestamp": 1769195184000, "volume": 346.0}
{"price": 0.17766, "timestamp": 1769195185000, "volume": 25097.0}
{"price": 0.17772, "timestamp": 1769195190000, "volume": 204931.0}
{"price": 0.17771, "timestamp": 1769195205000, "volume": 11061.0}
{"price": 0.1777, "timestamp": 1769195212000, "volume": 224.0}
{"price": 0.17776, "timestamp": 1769195213000, "volume": 9217.0}
{"price": 0.17774, "timestamp": 1769195214000, "volume": 11849.0}
{"price": 0.1777, "timestamp": 1769195215000, "volume": 1245.0}
{"price": 0.17775, "timestamp": 1769195216000, "volume": 82591.0}
{"price": 0.17777, "timestamp": 1769195218000, "volume": 2170.0}
{"price": 0.17789, "timestamp": 1769195220000, "volume": 19483.0}
{"price": 0.17789, "timestamp": 1769195221000, "volume": 284.0}
{"price": 0.17789, "timestamp": 1769195222000, "volume": 267.0}
{"price": 0.17794, "timestamp": 1769195223000, "volume": 5676.0}
{"price": 0.17796, "timestamp": 1769195224000, "volume": 398.0}
{"price": 0.17801, "timestamp": 1769195225000, "volume": 3280.0}
{"price": 0.17802, "timestamp": 1769195227000, "volume": 527.0}
{"price": 0.17806, "timestamp": 1769195228000, "volume": 6723.0}
{"price": 0.1781, "timestamp": 1769195230000, "volume": 3486.0}
{"price": 0.1779, "timestamp": 1769195231000, "volume": 215468.0}
{"price": 0.1779, "timestamp": 1769195232000, "volume": 5.0}
{"price": 0.17792, "timestamp": 1769195234000, "volume": 2354.0}
{"price": 0.17794, "timestamp": 1769195235000, "volume": 250.0}
{"price": 0.178, "timestamp": 1769195236000, "volume": 8461.0}
{"price": 0.178, "timestamp": 1769195238000, "volume": 715.0}
{"price": 0.17792, "timestamp": 1769195239000, "volume": 2060.0}
{"price": 0.17792, "timestamp": 1769195240000, "volume": 2904.0}
{"price": 0.17792, "timestamp": 1769195246000, "volume": 6860.0}
{"price": 0.17793, "timestamp": 1769195249000, "volume": 1663.0}
{"price": 0.17797, "timestamp": 1769195252000, "volume": 766.0}
{"price": 0.17792, "timestamp": 1769195261000, "volume": 3000.0}
{"price": 0.17793, "timestamp": 1769195267000, "volume": 2004.0}
{"price": 0.17798, "timestamp": 1769195275000, "volume": 38689.0}
{"price": 0.17791, "timestamp": 1769195276000, "volume": 3202.0}
{"price": 0.1779, "timestamp": 1769195277000, "volume": 176.0}
{"price": 0.17785, "timestamp": 1769195278000, "volume": 465.0}
{"price": 0.17784, "timestamp": 1769195279000, "volume": 88.0}
{"price": 0.17776, "timestamp": 1769195280000, "volume": 63402.0}
{"price": 0.17777, "timestamp": 1769195281000, "volume": 741.0}
{"price": 0.17779, "timestamp": 1769195282000, "volume": 1064.0}
{"price": 0.17778, "timestamp": 1769195283000, "volume": 3480.0}
{"price": 0.17778, "timestamp": 1769195284000, "volume": 1045.0}
{"price": 0.17779, "timestamp": 1769195285000, "volume": 84.0}
{"price": 0.17783, "timestamp": 1769195286000, "volume": 210.0}
{"price": 0.17781, "timestamp": 1769195290000, "volume": 2727.0}
{"price": 0.1778, "timestamp": 1769195292000, "volume": 1785.0}
{"price": 0.17778, "timestamp": 1769195293000, "volume": 115.0}
{"price": 0.17778, "timestamp": 1769195307000, "volume": 2762.0}
{"price": 0.17782, "timestamp": 1769195308000, "volume": 347.0}
{"price": 0.17776, "timestamp": 1769195312000, "volume": 28118.0}
{"price": 0.17776, "timestamp": 1769195313000, "volume": 28127.0}
{"price": 0.17775, "timestamp": 1769195314000, "volume": 28127.0}
{"price": 0.17772, "timestamp": 1769195315000, "volume": 28129.0}
{"price": 0.17774, "timestamp": 1769195316000, "volume": 30578.0}
{"price": 0.17776, "timestamp": 1769195318000, "volume": 3730.0}
{"price": 0.17783, "timestamp": 1769195320000, "volume": 5565.0}
{"price": 0.17784, "timestamp": 1769195322000, "volume": 1019.0}
{"price": 0.17786, "timestamp": 1769195323000, "volume": 379.0}
{"price": 0.17793, "timestamp": 1769195324000, "volume": 5032.0}
{"price": 0.17798, "timestamp": 1769195327000, "volume": 3773.0}
{"price": 0.17796, "timestamp": 1769195333000, "volume": 1716.0}
{"price": 0.17793, "timestamp": 1769195337000, "volume": 3816.0}
{"price": 0.17795, "timestamp": 1769195339000, "volume": 74.0}
{"price": 0.1779, "timestamp": 1769195340000, "volume": 753.0}
{"price": 0.1779, "timestamp": 1769195341000, "volume": 61.0}
{"price": 0.17786, "timestamp": 1769195344000, "volume": 1464.0}
{"price": 0.17792, "timestamp": 1769195346000, "volume": 24800.0}
{"price": 0.17793, "timestamp": 1769195350000, "volume": 651.0}
{"price": 0.17792, "timestamp": 1769195353000, "volume": 179.0}
{"price": 0.17791, "timestamp": 1769195357000, "volume": 57.0}
{"price": 0.17786, "timestamp": 1769195360000, "volume": 231.0}
{"price": 0.17784, "timestamp": 1769195362000, "volume": 116.0}
{"price": 0.17782, "timestamp": 1769195363000, "volume": 68.0}
{"price": 0.17778, "timestamp": 1769195366000, "volume": 15733.0}
{"price": 0.17777, "timestamp": 1769195371000, "volume": 57.0}
{"price": 0.17777, "timestamp": 1769195375000, "volume": 2934.0}
{"price": 0.17775, "timestamp": 1769195384000, "volume": 6361.0}
{"price": 0.17781, "timestamp": 1769195388000, "volume": 5118.0}
{"price": 0.17782, "timestamp": 1769195389000, "volume": 89.0}
{"price": 0.17779, "timestamp": 1769195392000, "volume": 6964.0}
{"price": 0.1778, "timestamp": 1769195395000, "volume": 3518.0}
{"price": 0.17778, "timestamp": 1769195398000, "volume": 1693.0}
{"price": 0.17779, "timestamp": 1769195400000, "volume": 58.0}
{"price": 0.17785, "timestamp": 1769195402000, "volume": 1416.0}
{"price": 0.17784, "timestamp": 1769195405000, "volume": 196.0}
{"price": 0.17782, "timestamp": 1769195406000, "volume": 2532.0}
{"price": 0.17781, "timestamp": 1769195407000, "volume": 58.0}
{"price": 0.17781, "timestamp": 1769195409000, "volume": 257.0}
{"price": 0.17785, "timestamp": 1769195412000, "volume": 4922.0}
{"price": 0.17784, "timestamp": 1769195416000, "volume": 58.0}
{"price": 0.1778, "timestamp": 1769195417000, "volume": 203.0}
{"price": 0.17775, "timestamp": 1769195418000, "volume": 691.0}
{"price": 0.17776, "timestamp": 1769195423000, "volume": 939.0}
{"price": 0.17779, "timestamp": 1769195425000, "volume": 9166.0}
{"price": 0.17777, "timestamp": 1769195428000, "volume": 501.0}
{"price": 0.17773, "timestamp": 1769195431000, "volume": 3410.0}
{"price": 0.17771, "timestamp": 1769195433000, "volume": 258.0}
{"price": 0.17752, "timestamp": 1769195435000, "volume": 148071.0}
{"price": 0.17747, "timestamp": 1769195438000, "volume": 464.0}
{"price": 0.17745, "timestamp": 1769195445000, "volume": 5759.0}
{"price": 0.17749, "timestamp": 1769195446000, "volume": 1975.0}
{"price": 0.17745, "timestamp": 1769195447000, "volume": 1207.0}
{"price": 0.17739, "timestamp": 1769195449000, "volume": 687.0}
{"price": 0.1774, "timestamp": 1769195452000, "volume": 1465.0}
{"price": 0.17743, "timestamp": 1769195454000, "volume": 262.0}
{"price": 0.17749, "timestamp": 1769195456000, "volume": 1390.0}
{"price": 0.17749, "timestamp": 1769195457000, "volume": 11.0}
{"price": 0.17749, "timestamp": 1769195460000, "volume": 60.0}
{"price": 0.1775, "timestamp": 1769195461000, "volume": 1684.0}
{"price": 0.17752, "timestamp": 1769195476000, "volume": 1523.0}
{"price": 0.17757, "timestamp": 1769195484000, "volume": 3952.0}
{"price": 0.17757, "timestamp": 1769195485000, "volume": 76.0}
{"price": 0.17757, "timestamp": 1769195487000, "volume": 18421.0}
{"price": 0.17756, "timestamp": 1769195492000, "volume": 140.0}
{"price": 0.17752, "timestamp": 1769195493000, "volume": 9735.0}
{"price": 0.17751, "timestamp": 1769195494000, "volume": 126.0}
{"price": 0.17745, "timestamp": 1769195495000, "volume": 426.0}
{"price": 0.17746, "timestamp": 1769195500000, "volume": 991.0}
{"price": 0.17751, "timestamp": 1769195509000, "volume": 6796.0}
{"price": 0.17753, "timestamp": 1769195512000, "volume": 377.0}
{"price": 0.17754, "timestamp": 1769195513000, "volume": 118.0}
{"price": 0.17756, "timestamp": 1769195514000, "volume": 370.0}
{"price": 0.17751, "timestamp": 1769195515000, "volume": 692.0}
{"price": 0.17751, "timestamp": 1769195519000, "volume": 43.0}
{"price": 0.17752, "timestamp": 1769195520000, "volume": 1.0}
{"price": 0.17753, "timestamp": 1769195522000, "volume": 896.0}
{"price": 0.17751, "timestamp": 1769195523000, "volume": 281.0}
{"price": 0.17755, "timestamp": 1769195528000, "volume": 3485.0}
{"price": 0.17756, "timestamp": 1769195533000, "volume": 5.0}
{"price": 0.17761, "timestamp": 1769195539000, "volume": 2469.0}
{"price": 0.17771, "timestamp": 1769195557000, "volume": 117062.0}
{"price": 0.17771, "timestamp": 1769195558000, "volume": 112.0}
{"price": 0.17771, "timestamp": 1769195559000, "volume": 69217.0}
{"price": 0.17772, "timestamp": 1769195560000, "volume": 57.0}
{"price": 0.1778, "timestamp": 1769195561000, "volume": 18190.0}
{"price": 0.17785, "timestamp": 1769195562000, "volume": 2392.0}
{"price": 0.17779, "timestamp": 1769195563000, "volume": 868.0}
{"price": 0.17779, "timestamp": 1769195567000, "volume": 1311.0}
{"price": 0.17781, "timestamp": 1769195568000, "volume": 176.0}
{"price": 0.17783, "timestamp": 1769195571000, "volume": 371.0}
{"price": 0.17774, "timestamp": 1769195572000, "volume": 48935.0}
{"price": 0.17764, "timestamp": 1769195574000, "volume": 85360.0}
{"price": 0.1777, "timestamp": 1769195575000, "volume": 66485.0}
{"price": 0.17769, "timestamp": 1769195578000, "volume": 144.0}
{"price": 0.17767, "timestamp": 1769195579000, "volume": 3479.0}
{"price": 0.17761, "timestamp": 1769195580000, "volume": 8402.0}
{"price": 0.17762, "timestamp": 1769195581000, "volume": 119.0}
{"price": 0.17763, "timestamp": 1769195582000, "volume": 1429.0}
{"price": 0.17769, "timestamp": 1769195586000, "volume": 1813.0}
{"price": 0.1777, "timestamp": 1769195588000, "volume": 162.0}
{"price": 0.1777, "timestamp": 1769195589000, "volume": 157.0}
{"price": 0.17771, "timestamp": 1769195590000, "volume": 172.0}
{"price": 0.17776, "timestamp": 1769195594000, "volume": 453.0}
{"price": 0.17771, "timestamp": 1769195595000, "volume": 1641.0}
{"price": 0.17771, "timestamp": 1769195597000, "volume": 4639.0}
{"price": 0.17764, "timestamp": 1769195598000, "volume": 1027.0}
{"price": 0.17765, "timestamp": 1769195602000, "volume": 58.0}
{"price": 0.17766, "timestamp": 1769195603000, "volume": 4490.0}
{"price": 0.17767, "timestamp": 1769195605000, "volume": 133.0}
{"price": 0.17767, "timestamp": 1769195616000, "volume": 2734.0}
{"price": 0.17774, "timestamp": 1769195619000, "volume": 96866.0}
{"price": 0.17769, "timestamp": 1769195622000, "volume": 17430.0}
{"price": 0.17768, "timestamp": 1769195623000, "volume": 3536.0}
{"price": 0.17765, "timestamp": 1769195627000, "volume": 512.0}
{"price": 0.17765, "timestamp": 1769195628000, "volume": 2355.0}
{"price": 0.17765, "timestamp": 1769195629000, "volume": 464.0}
{"price": 0.17761, "timestamp": 1769195639000, "volume": 4032.0}
{"price": 0.17761, "timestamp": 1769195642000, "volume": 57.0}
{"price": 0.17768, "timestamp": 1769195648000, "volume": 230750.0}
{"price": 0.1777, "timestamp": 1769195654000, "volume": 11663.0}
{"price": 0.17771, "timestamp": 1769195655000, "volume": 448.0}
{"price": 0.17772, "timestamp": 1769195656000, "volume": 281.0}
{"price": 0.17777, "timestamp": 1769195657000, "volume": 3826.0}
{"price": 0.17777, "timestamp": 1769195660000, "volume": 4000.0}
{"price": 0.17775, "timestamp": 1769195662000, "volume": 210.0}
{"price": 0.17772, "timestamp": 1769195665000, "volume": 214.0}
{"price": 0.17771, "timestamp": 1769195666000, "volume": 92.0}
{"price": 0.1777, "timestamp": 1769195670000, "volume": 163.0}
{"price": 0.17771, "timestamp": 1769195671000, "volume": 1667.0}
{"price": 0.17773, "timestamp": 1769195672000, "volume": 302.0}
{"price": 0.17773, "timestamp": 1769195678000, "volume": 190.0}
{"price": 0.17774, "timestamp": 1769195681000, "volume": 112.0}
{"price": 0.17768, "timestamp": 1769195685000, "volume": 5432.0}
{"price": 0.17767, "timestamp": 1769195686000, "volume": 114.0}
{"price": 0.17765, "timestamp": 1769195687000, "volume": 206.0}
{"price": 0.17758, "timestamp": 1769195688000, "volume": 2615.0}
{"price": 0.17755, "timestamp": 1769195689000, "volume": 1927.0}
{"price": 0.17759, "timestamp": 1769195690000, "volume": 1550.0}
{"price": 0.17757, "timestamp": 1769195691000, "volume": 82.0}
{"price": 0.17755, "timestamp": 1769195694000, "volume": 251.0}
{"price": 0.17754, "timestamp": 1769195697000, "volume": 88.0}
{"price": 0.17751, "timestamp": 1769195698000, "volume": 33793.0}
{"price": 0.17752, "timestamp": 1769195699000, "volume": 650.0}
{"price": 0.17749, "timestamp": 1769195701000, "volume": 2392.0}
{"price": 0.17752, "timestamp": 1769195703000, "volume": 287.0}
{"price": 0.17754, "timestamp": 1769195704000, "volume": 875.0}
{"price": 0.17756, "timestamp": 1769195710000, "volume": 5012.0}
{"price": 0.17757, "timestamp": 1769195712000, "volume": 1962.0}
{"price": 0.17752, "timestamp": 1769195716000, "volume": 19099.0}
{"price": 0.17745, "timestamp": 1769195717000, "volume": 706.0}
{"price": 0.17743, "timestamp": 1769195718000, "volume": 116.0}
{"price": 0.17741, "timestamp": 1769195719000, "volume": 3072.0}
{"price": 0.17736, "timestamp": 1769195720000, "volume": 2782.0}
{"price": 0.17738, "timestamp": 1769195721000, "volume": 10375.0}
{"price": 0.17737, "timestamp": 1769195723000, "volume": 5136.0}
{"price": 0.17738, "timestamp": 1769195724000, "volume": 122.0}
{"price": 0.17741, "timestamp": 1769195725000, "volume": 6030.0}
{"price": 0.17747, "timestamp": 1769195727000, "volume": 1518.0}
{"price": 0.17754, "timestamp": 1769195731000, "volume": 38156.0}
{"price": 0.17753, "timestamp": 1769195732000, "volume": 703.0}
{"price": 0.17752, "timestamp": 1769195733000, "volume": 57.0}
{"price": 0.17746, "timestamp": 1769195736000, "volume": 387.0}
{"price": 0.17744, "timestamp": 1769195737000, "volume": 58.0}
{"price": 0.17722, "timestamp": 1769195741000, "volume": 156641.0}
{"price": 0.17717, "timestamp": 1769195743000, "volume": 449.0}
{"price": 0.17716, "timestamp": 1769195745000, "volume": 3481.0}
{"price": 0.17714, "timestamp": 1769195746000, "volume": 1098.0}
{"price": 0.17704, "timestamp": 1769195749000, "volume": 181587.0}
{"price": 0.17679, "timestamp": 1769195757000, "volume": 328493.0}
{"price": 0.17671, "timestamp": 1769195758000, "volume": 27267.0}
{"price": 0.17672, "timestamp": 1769195759000, "volume": 5.0}
{"price": 0.1766, "timestamp": 1769195760000, "volume": 9183.0}
{"price": 0.17649, "timestamp": 1769195761000, "volume": 66760.0}
{"price": 0.17646, "timestamp": 1769195762000, "volume": 22495.0}
{"price": 0.17649, "timestamp": 1769195763000, "volume": 28718.0}
{"price": 0.17658, "timestamp": 1769195764000, "volume": 60409.0}
{"price": 0.17663, "timestamp": 1769195765000, "volume": 22250.0}
{"price": 0.1767, "timestamp": 1769195766000, "volume": 132937.0}
{"price": 0.17665, "timestamp": 1769195768000, "volume": 27836.0}
{"price": 0.17671, "timestamp": 1769195769000, "volume": 21083.0}
{"price": 0.17653, "timestamp": 1769195772000, "volume": 140398.0}
{"price": 0.17653, "timestamp": 1769195773000, "volume": 22.0}
{"price": 0.17653, "timestamp": 1769195774000, "volume": 11.0}
{"price": 0.17641, "timestamp": 1769195775000, "volume": 13505.0}
{"price": 0.17651, "timestamp": 1769195776000, "volume": 12062.0}
{"price": 0.17651, "timestamp": 1769195778000, "volume": 561.0}
{"price": 0.17649, "timestamp": 1769195780000, "volume": 3022.0}
{"price": 0.17645, "timestamp": 1769195782000, "volume": 276.0}
{"price": 0.17641, "timestamp": 1769195783000, "volume": 3606.0}
{"price": 0.17646, "timestamp": 1769195784000, "volume": 12060.0}
{"price": 0.17646, "timestamp": 1769195786000, "volume": 8222.0}
{"price": 0.17647, "timestamp": 1769195787000, "volume": 6955.0}
{"price": 0.17644, "timestamp": 1769195788000, "volume": 693.0}
{"price": 0.17648, "timestamp": 1769195789000, "volume": 1102.0}
{"price": 0.17656, "timestamp": 1769195790000, "volume": 2888.0}
{"price": 0.17657, "timestamp": 1769195791000, "volume": 2138.0}
{"price": 0.17656, "timestamp": 1769195792000, "volume": 1342.0}
{"price": 0.17655, "timestamp": 1769195793000, "volume": 1981.0}
{"price": 0.17651, "timestamp": 1769195794000, "volume": 115.0}
{"price": 0.17649, "timestamp": 1769195801000, "volume": 3063.0}
{"price": 0.17643, "timestamp": 1769195802000, "volume": 1157.0}
{"price": 0.1765, "timestamp": 1769195803000, "volume": 31770.0}
{"price": 0.17651, "timestamp": 1769195806000, "volume": 520.0}
{"price": 0.17653, "timestamp": 1769195807000, "volume": 175.0}
{"price": 0.17661, "timestamp": 1769195809000, "volume": 6822.0}
{"price": 0.17666, "timestamp": 1769195817000, "volume": 2552.0}
{"price": 0.17668, "timestamp": 1769195818000, "volume": 58.0}
{"price": 0.17665, "timestamp": 1769195819000, "volume": 1900.0}
{"price": 0.17665, "timestamp": 1769195820000, "volume": 1068.0}
{"price": 0.17666, "timestamp": 1769195821000, "volume": 1400.0}
{"price": 0.17643, "timestamp": 1769195822000, "volume": 145077.0}
{"price": 0.17637, "timestamp": 1769195823000, "volume": 11566.0}
{"price": 0.17626, "timestamp": 1769195824000, "volume": 54446.0}
{"price": 0.17628, "timestamp": 1769195825000, "volume": 1128.0}
{"price": 0.17631, "timestamp": 1769195827000, "volume": 4952.0}
{"price": 0.17635, "timestamp": 1769195828000, "volume": 453.0}
{"price": 0.17636, "timestamp": 1769195829000, "volume": 89.0}
{"price": 0.17621, "timestamp": 1769195831000, "volume": 721485.0}
{"price": 0.17621, "timestamp": 1769195832000, "volume": 11.0}
{"price": 0.1761, "timestamp": 1769195834000, "volume": 30102.0}
{"price": 0.17602, "timestamp": 1769195835000, "volume": 12302.0}
{"price": 0.17606, "timestamp": 1769195836000, "volume": 2330.0}
{"price": 0.176, "timestamp": 1769195837000, "volume": 25281.0}
{"price": 0.17595, "timestamp": 1769195838000, "volume": 5526.0}
{"price": 0.1759, "timestamp": 1769195839000, "volume": 7202.0}
{"price": 0.17598, "timestamp": 1769195840000, "volume": 15350.0}
{"price": 0.17605, "timestamp": 1769195841000, "volume": 1197.0}
{"price": 0.17596, "timestamp": 1769195842000, "volume": 27614.0}
{"price": 0.17592, "timestamp": 1769195843000, "volume": 1025.0}
{"price": 0.1759, "timestamp": 1769195844000, "volume": 3195.0}
{"price": 0.17584, "timestamp": 1769195845000, "volume": 6376.0}
{"price": 0.17584, "timestamp": 1769195846000, "volume": 24410.0}
{"price": 0.17582, "timestamp": 1769195847000, "volume": 2815.0}
{"price": 0.17581, "timestamp": 1769195848000, "volume": 58.0}
{"price": 0.17586, "timestamp": 1769195849000, "volume": 11038.0}
{"price": 0.17572, "timestamp": 1769195850000, "volume": 38942.0}
{"price": 0.1758, "timestamp": 1769195851000, "volume": 4164.0}
{"price": 0.17577, "timestamp": 1769195852000, "volume": 320.0}
{"price": 0.17575, "timestamp": 1769195853000, "volume": 785.0}
{"price": 0.17576, "timestamp": 1769195854000, "volume": 129.0}
{"price": 0.17573, "timestamp": 1769195855000, "volume": 1843.0}
{"price": 0.17581, "timestamp": 1769195857000, "volume": 7072.0}
{"price": 0.17584, "timestamp": 1769195858000, "volume": 2115.0}
{"price": 0.17588, "timestamp": 1769195859000, "volume": 156847.0}
{"price": 0.17606, "timestamp": 1769195861000, "volume": 24838.0}
{"price": 0.17606, "timestamp": 1769195862000, "volume": 28125.0}
{"price": 0.17606, "timestamp": 1769195863000, "volume": 8488.0}
{"price": 0.17609, "timestamp": 1769195864000, "volume": 48377.0}
{"price": 0.17607, "timestamp": 1769195865000, "volume": 593.0}
{"price": 0.17605, "timestamp": 1769195868000, "volume": 1434.0}
{"price": 0.17605, "timestamp": 1769195869000, "volume": 1146.0}
{"price": 0.17612, "timestamp": 1769195870000, "volume": 117106.0}
{"price": 0.1761, "timestamp": 1769195871000, "volume": 113.0}
{"price": 0.17603, "timestamp": 1769195872000, "volume": 6723.0}
{"price": 0.17597, "timestamp": 1769195873000, "volume": 2728.0}
{"price": 0.17594, "timestamp": 1769195875000, "volume": 259.0}
{"price": 0.17595, "timestamp": 1769195877000, "volume": 2898.0}
{"price": 0.17591, "timestamp": 1769195878000, "volume": 11634.0}
{"price": 0.17594, "timestamp": 1769195879000, "volume": 1497.0}
{"price": 0.17593, "timestamp": 1769195881000, "volume": 7338.0}
{"price": 0.17598, "timestamp": 1769195882000, "volume": 2963.0}
{"price": 0.17599, "timestamp": 1769195883000, "volume": 3633.0}
{"price": 0.17602, "timestamp": 1769195884000, "volume": 3499.0}
{"price": 0.1759, "timestamp": 1769195885000, "volume": 8118.0}
{"price": 0.17587, "timestamp": 1769195886000, "volume": 3085.0}
{"price": 0.17589, "timestamp": 1769195889000, "volume": 5169.0}
{"price": 0.17596, "timestamp": 1769195890000, "volume": 1745.0}
{"price": 0.17599, "timestamp": 1769195891000, "volume": 10382.0}
{"price": 0.17597, "timestamp": 1769195892000, "volume": 415.0}
{"price": 0.17595, "timestamp": 1769195893000, "volume": 3965.0}
{"price": 0.17594, "timestamp": 1769195896000, "volume": 284.0}
{"price": 0.17605, "timestamp": 1769195897000, "volume": 5581.0}
{"price": 0.17598, "timestamp": 1769195898000, "volume": 28721.0}
{"price": 0.176, "timestamp": 1769195899000, "volume": 4081.0}
{"price": 0.17603, "timestamp": 1769195900000, "volume": 2015.0}
{"price": 0.17598, "timestamp": 1769195901000, "volume": 4008.0}
{"price": 0.17607, "timestamp": 1769195902000, "volume": 20229.0}
{"price": 0.17591, "timestamp": 1769195903000, "volume": 25061.0}
{"price": 0.17592, "timestamp": 1769195905000, "volume": 541.0}
{"price": 0.17592, "timestamp": 1769195907000, "volume": 3144.0}
{"price": 0.17587, "timestamp": 1769195909000, "volume": 22378.0}
{"price": 0.1759, "timestamp": 1769195913000, "volume": 4321.0}
{"price": 0.17594, "timestamp": 1769195914000, "volume": 461.0}
{"price": 0.17601, "timestamp": 1769195917000, "volume": 22102.0}
{"price": 0.17605, "timestamp": 1769195918000, "volume": 401.0}
{"price": 0.17611, "timestamp": 1769195919000, "volume": 496.0}
{"price": 0.17611, "timestamp": 1769195920000, "volume": 2113.0}
{"price": 0.17612, "timestamp": 1769195921000, "volume": 238.0}
{"price": 0.17616, "timestamp": 1769195922000, "volume": 6138.0}
{"price": 0.17611, "timestamp": 1769195923000, "volume": 2016.0}
{"price": 0.17611, "timestamp": 1769195928000, "volume": 6799.0}
{"price": 0.1761, "timestamp": 1769195929000, "volume": 68.0}
{"price": 0.17609, "timestamp": 1769195931000, "volume": 67.0}
{"price": 0.17606, "timestamp": 1769195932000, "volume": 170.0}
{"price": 0.17607, "timestamp": 1769195933000, "volume": 43.0}
{"price": 0.17611, "timestamp": 1769195934000, "volume": 1389.0}
{"price": 0.17616, "timestamp": 1769195935000, "volume": 1431.0}
{"price": 0.17623, "timestamp": 1769195936000, "volume": 3369.0}
{"price": 0.17623, "timestamp": 1769195937000, "volume": 3496.0}
{"price": 0.17621, "timestamp": 1769195938000, "volume": 103.0}
{"price": 0.17624, "timestamp": 1769195940000, "volume": 569.0}
{"price": 0.17631, "timestamp": 1769195941000, "volume": 4147.0}
{"price": 0.17634, "timestamp": 1769195942000, "volume": 1125.0}
{"price": 0.17631, "timestamp": 1769195944000, "volume": 1204.0}
{"price": 0.17625, "timestamp": 1769195945000, "volume": 2125.0}
{"price": 0.17624, "timestamp": 1769195946000, "volume": 2062.0}
{"price": 0.17626, "timestamp": 1769195947000, "volume": 4633.0}
{"price": 0.17627, "timestamp": 1769195949000, "volume": 58.0}
{"price": 0.17626, "timestamp": 1769195950000, "volume": 57.0}
{"price": 0.17622, "timestamp": 1769195951000, "volume": 692.0}
{"price": 0.17617, "timestamp": 1769195955000, "volume": 4747.0}
{"price": 0.17602, "timestamp": 1769195956000, "volume": 72417.0}
{"price": 0.17593, "timestamp": 1769195957000, "volume": 32127.0}
{"price": 0.17595, "timestamp": 1769195958000, "volume": 3948.0}
{"price": 0.17594, "timestamp": 1769195959000, "volume": 24738.0}
{"price": 0.176, "timestamp": 1769195960000, "volume": 1163.0}
{"price": 0.17609, "timestamp": 1769195961000, "volume": 665.0}
{"price": 0.17609, "timestamp": 1769195965000, "volume": 2566.0}
{"price": 0.17608, "timestamp": 1769195968000, "volume": 601.0}
{"price": 0.17603, "timestamp": 1769195972000, "volume": 307.0}
{"price": 0.17608, "timestamp": 1769195973000, "volume": 8907.0}
{"price": 0.17609, "timestamp": 1769195976000, "volume": 67.0}
{"price": 0.17614, "timestamp": 1769195977000, "volume": 1458.0}
{"price": 0.17616, "timestamp": 1769195978000, "volume": 175.0}
{"price": 0.17617, "timestamp": 1769195979000, "volume": 91.0}
{"price": 0.17618, "timestamp": 1769195982000, "volume": 501.0}
{"price": 0.17618, "timestamp": 1769195984000, "volume": 4331.0}
{"price": 0.17618, "timestamp": 1769195986000, "volume": 3459.0}
{"price": 0.17612, "timestamp": 1769195987000, "volume": 506.0}
{"price": 0.17608, "timestamp": 1769195988000, "volume": 1000.0}
{"price": 0.17614, "timestamp": 1769195989000, "volume": 1483.0}
{"price": 0.17615, "timestamp": 1769195990000, "volume": 80.0}
{"price": 0.17604, "timestamp": 1769196000000, "volume": 3209.0}
{"price": 0.17601, "timestamp": 1769196001000, "volume": 11822.0}
{"price": 0.17601, "timestamp": 1769196002000, "volume": 76.0}
{"price": 0.176, "timestamp": 1769196003000, "volume": 2896.0}
{"price": 0.176, "timestamp": 1769196006000, "volume": 155.0}
{"price": 0.17604, "timestamp": 1769196007000, "volume": 3031.0}
{"price": 0.17606, "timestamp": 1769196009000, "volume": 366.0}
{"price": 0.1761, "timestamp": 1769196010000, "volume": 2878.0}
{"price": 0.17601, "timestamp": 1769196011000, "volume": 28557.0}
{"price": 0.17598, "timestamp": 1769196013000, "volume": 487.0}
{"price": 0.17596, "timestamp": 1769196015000, "volume": 100.0}
{"price": 0.17596, "timestamp": 1769196018000, "volume": 2638.0}
{"price": 0.17593, "timestamp": 1769196019000, "volume": 87080.0}
{"price": 0.17596, "timestamp": 1769196020000, "volume": 2842.0}
{"price": 0.17597, "timestamp": 1769196022000, "volume": 195.0}
{"price": 0.17598, "timestamp": 1769196023000, "volume": 594.0}
{"price": 0.17602, "timestamp": 1769196024000, "volume": 6131.0}
{"price": 0.17608, "timestamp": 1769196026000, "volume": 383.0}
{"price": 0.17611, "timestamp": 1769196027000, "volume": 22668.0}
{"price": 0.17619, "timestamp": 1769196028000, "volume": 21452.0}
{"price": 0.1762, "timestamp": 1769196032000, "volume": 1153.0}
{"price": 0.17624, "timestamp": 1769196033000, "volume": 4253.0}
{"price": 0.17622, "timestamp": 1769196035000, "volume": 11887.0}
{"price": 0.17619, "timestamp": 1769196036000, "volume": 2382.0}
{"price": 0.17622, "timestamp": 1769196038000, "volume": 1256.0}
{"price": 0.17625, "timestamp": 1769196039000, "volume": 5123.0}
{"price": 0.1763, "timestamp": 1769196040000, "volume": 8918.0}
{"price": 0.17634, "timestamp": 1769196042000, "volume": 68798.0}
{"price": 0.17631, "timestamp": 1769196043000, "volume": 3849.0}
{"price": 0.17629, "timestamp": 1769196045000, "volume": 3497.0}
{"price": 0.1763, "timestamp": 1769196049000, "volume": 9562.0}
{"price": 0.1763, "timestamp": 1769196053000, "volume": 3046.0}
{"price": 0.1763, "timestamp": 1769196054000, "volume": 58.0}
{"price": 0.17627, "timestamp": 1769196058000, "volume": 1176.0}
{"price": 0.17627, "timestamp": 1769196059000, "volume": 140.0}
{"price": 0.17633, "timestamp": 1769196061000, "volume": 835.0}
{"price": 0.17635, "timestamp": 1769196062000, "volume": 1657.0}
{"price": 0.17641, "timestamp": 1769196063000, "volume": 1459.0}
{"price": 0.17649, "timestamp": 1769196064000, "volume": 33444.0}
{"price": 0.17651, "timestamp": 1769196065000, "volume": 11684.0}
{"price": 0.17648, "timestamp": 1769196066000, "volume": 20584.0}
{"price": 0.1765, "timestamp": 1769196067000, "volume": 225.0}
{"price": 0.17658, "timestamp": 1769196068000, "volume": 15885.0}
{"price": 0.17663, "timestamp": 1769196069000, "volume": 4052.0}
{"price": 0.17657, "timestamp": 1769196071000, "volume": 762.0}
{"price": 0.17648, "timestamp": 1769196072000, "volume": 12180.0}
{"price": 0.17643, "timestamp": 1769196073000, "volume": 3317.0}
{"price": 0.17644, "timestamp": 1769196074000, "volume": 608.0}
{"price": 0.17645, "timestamp": 1769196075000, "volume": 80.0}
{"price": 0.1765, "timestamp": 1769196076000, "volume": 3890.0}
{"price": 0.17652, "timestamp": 1769196077000, "volume": 185.0}
{"price": 0.17653, "timestamp": 1769196081000, "volume": 1724.0}
{"price": 0.17654, "timestamp": 1769196082000, "volume": 2801.0}
{"price": 0.17655, "timestamp": 1769196084000, "volume": 12980.0}
{"price": 0.17655, "timestamp": 1769196085000, "volume": 3544.0}
{"price": 0.17653, "timestamp": 1769196086000, "volume": 465.0}
{"price": 0.17652, "timestamp": 1769196089000, "volume": 1500.0}
{"price": 0.17661, "timestamp": 1769196090000, "volume": 506540.0}
{"price": 0.17661, "timestamp": 1769196091000, "volume": 2886.0}
{"price": 0.17665, "timestamp": 1769196092000, "volume": 2831.0}
{"price": 0.17665, "timestamp": 1769196095000, "volume": 3552.0}
{"price": 0.17658, "timestamp": 1769196096000, "volume": 708.0}
{"price": 0.17659, "timestamp": 1769196098000, "volume": 234.0}
{"price": 0.17659, "timestamp": 1769196099000, "volume": 8734.0}
{"price": 0.17658, "timestamp": 1769196100000, "volume": 141.0}
{"price": 0.17653, "timestamp": 1769196104000, "volume": 1768.0}
{"price": 0.17649, "timestamp": 1769196105000, "volume": 5995.0}
{"price": 0.17649, "timestamp": 1769196106000, "volume": 561.0}
{"price": 0.17652, "timestamp": 1769196107000, "volume": 1665.0}
{"price": 0.17656, "timestamp": 1769196108000, "volume": 511192.0}
{"price": 0.17657, "timestamp": 1769196109000, "volume": 459.0}
{"price": 0.17661, "timestamp": 1769196113000, "volume": 20356.0}
{"price": 0.17658, "timestamp": 1769196115000, "volume": 8816.0}
{"price": 0.17656, "timestamp": 1769196116000, "volume": 598.0}
{"price": 0.17656, "timestamp": 1769196117000, "volume": 58.0}
{"price": 0.17668, "timestamp": 1769196119000, "volume": 14000.0}
{"price": 0.17665, "timestamp": 1769196120000, "volume": 115.0}
{"price": 0.17666, "timestamp": 1769196121000, "volume": 993.0}
{"price": 0.17672, "timestamp": 1769196122000, "volume": 3875.0}
{"price": 0.17671, "timestamp": 1769196124000, "volume": 1750.0}
{"price": 0.17666, "timestamp": 1769196125000, "volume": 571.0}
{"price": 0.17666, "timestamp": 1769196127000, "volume": 581.0}
{"price": 0.17677, "timestamp": 1769196128000, "volume": 14609.0}
{"price": 0.1769, "timestamp": 1769196129000, "volume": 236283.0}
{"price": 0.17683, "timestamp": 1769196130000, "volume": 13539.0}
{"price": 0.17686, "timestamp": 1769196131000, "volume": 812.0}
{"price": 0.17689, "timestamp": 1769196133000, "volume": 1443.0}
{"price": 0.17693, "timestamp": 1769196134000, "volume": 1429.0}
{"price": 0.17686, "timestamp": 1769196135000, "volume": 1195.0}
{"price": 0.17686, "timestamp": 1769196137000, "volume": 735.0}
{"price": 0.17686, "timestamp": 1769196138000, "volume": 565.0}
{"price": 0.1769, "timestamp": 1769196139000, "volume": 2434.0}
{"price": 0.17692, "timestamp": 1769196140000, "volume": 148.0}
{"price": 0.17694, "timestamp": 1769196142000, "volume": 3393.0}
{"price": 0.1769, "timestamp": 1769196144000, "volume": 1944.0}
{"price": 0.17686, "timestamp": 1769196145000, "volume": 2718.0}
{"price": 0.17687, "timestamp": 1769196146000, "volume": 5532.0}
{"price": 0.17679, "timestamp": 1769196148000, "volume": 1865.0}
{"price": 0.17679, "timestamp": 1769196149000, "volume": 68.0}
{"price": 0.1767, "timestamp": 1769196153000, "volume": 6063.0}
{"price": 0.17659, "timestamp": 1769196154000, "volume": 24073.0}
{"price": 0.17663, "timestamp": 1769196155000, "volume": 852.0}
{"price": 0.17665, "timestamp": 1769196156000, "volume": 1941.0}
{"price": 0.17665, "timestamp": 1769196157000, "volume": 58.0}
{"price": 0.17664, "timestamp": 1769196158000, "volume": 1201.0}
{"price": 0.17665, "timestamp": 1769196160000, "volume": 913.0}
{"price": 0.17667, "timestamp": 1769196162000, "volume": 425.0}
{"price": 0.17668, "timestamp": 1769196163000, "volume": 90.0}
{"price": 0.17672, "timestamp": 1769196164000, "volume": 234.0}
{"price": 0.17677, "timestamp": 1769196165000, "volume": 293.0}
{"price": 0.17682, "timestamp": 1769196166000, "volume": 336.0}
{"price": 0.17679, "timestamp": 1769196167000, "volume": 16378.0}
{"price": 0.17682, "timestamp": 1769196169000, "volume": 19488.0}
{"price": 0.17668, "timestamp": 1769196170000, "volume": 37909.0}
{"price": 0.17668, "timestamp": 1769196171000, "volume": 4872.0}
{"price": 0.17662, "timestamp": 1769196180000, "volume": 20494.0}
{"price": 0.17668, "timestamp": 1769196181000, "volume": 491.0}
{"price": 0.1767, "timestamp": 1769196182000, "volume": 427.0}
{"price": 0.17664, "timestamp": 1769196184000, "volume": 14390.0}
{"price": 0.17667, "timestamp": 1769196185000, "volume": 1554.0}
{"price": 0.17665, "timestamp": 1769196186000, "volume": 173.0}
{"price": 0.17665, "timestamp": 1769196188000, "volume": 2119.0}
{"price": 0.17664, "timestamp": 1769196192000, "volume": 50.0}
{"price": 0.17664, "timestamp": 1769196193000, "volume": 50.0}
{"price": 0.17665, "timestamp": 1769196194000, "volume": 1880.0}
{"price": 0.17666, "timestamp": 1769196196000, "volume": 1290.0}
{"price": 0.17666, "timestamp": 1769196197000, "volume": 58.0}
{"price": 0.17666, "timestamp": 1769196201000, "volume": 4885.0}
{"price": 0.1766, "timestamp": 1769196202000, "volume": 7766.0}
{"price": 0.17663, "timestamp": 1769196203000, "volume": 4396.0}
{"price": 0.17665, "timestamp": 1769196204000, "volume": 350.0}
{"price": 0.17665, "timestamp": 1769196206000, "volume": 7199.0}
{"price": 0.17665, "timestamp": 1769196207000, "volume": 58.0}
{"price": 0.17665, "timestamp": 1769196214000, "volume": 3919.0}
{"price": 0.17665, "timestamp": 1769196216000, "volume": 77.0}
{"price": 0.17663, "timestamp": 1769196218000, "volume": 861.0}
{"price": 0.17666, "timestamp": 1769196220000, "volume": 6174.0}
{"price": 0.17661, "timestamp": 1769196221000, "volume": 20513.0}
{"price": 0.17661, "timestamp": 1769196222000, "volume": 517.0}
{"price": 0.17663, "timestamp": 1769196224000, "volume": 3821.0}
{"price": 0.17664, "timestamp": 1769196226000, "volume": 2622.0}
{"price": 0.17664, "timestamp": 1769196228000, "volume": 2706.0}
{"price": 0.17666, "timestamp": 1769196229000, "volume": 253.0}
{"price": 0.1766, "timestamp": 1769196235000, "volume": 21629.0}
{"price": 0.17658, "timestamp": 1769196239000, "volume": 4305.0}
{"price": 0.17652, "timestamp": 1769196240000, "volume": 560.0}
{"price": 0.17654, "timestamp": 1769196242000, "volume": 3699.0}
{"price": 0.17654, "timestamp": 1769196245000, "volume": 4248.0}
{"price": 0.17658, "timestamp": 1769196246000, "volume": 382.0}
{"price": 0.17661, "timestamp": 1769196247000, "volume": 3477.0}
{"price": 0.17659, "timestamp": 1769196250000, "volume": 58.0}
{"price": 0.17655, "timestamp": 1769196251000, "volume": 324.0}
{"price": 0.17652, "timestamp": 1769196252000, "volume": 1732.0}
{"price": 0.17652, "timestamp": 1769196253000, "volume": 515.0}
{"price": 0.17655, "timestamp": 1769196255000, "volume": 1295.0}
{"price": 0.17653, "timestamp": 1769196259000, "volume": 59.0}
{"price": 0.17652, "timestamp": 1769196266000, "volume": 300.0}
{"price": 0.17653, "timestamp": 1769196267000, "volume": 1802.0}
{"price": 0.17655, "timestamp": 1769196268000, "volume": 272.0}
{"price": 0.17655, "timestamp": 1769196269000, "volume": 1415.0}
{"price": 0.17659, "timestamp": 1769196271000, "volume": 11841.0}
{"price": 0.17658, "timestamp": 1769196272000, "volume": 1009.0}
{"price": 0.17659, "timestamp": 1769196276000, "volume": 322.0}
{"price": 0.1766, "timestamp": 1769196278000, "volume": 198.0}
{"price": 0.17659, "timestamp": 1769196281000, "volume": 9670.0}
{"price": 0.17658, "timestamp": 1769196282000, "volume": 58.0}
{"price": 0.17659, "timestamp": 1769196283000, "volume": 1605.0}
{"price": 0.17659, "timestamp": 1769196284000, "volume": 1557.0}
{"price": 0.17654, "timestamp": 1769196285000, "volume": 735.0}
{"price": 0.17653, "timestamp": 1769196291000, "volume": 997.0}
{"price": 0.17655, "timestamp": 1769196301000, "volume": 5869.0}
{"price": 0.17658, "timestamp": 1769196302000, "volume": 1430.0}
{"price": 0.17664, "timestamp": 1769196303000, "volume": 7014.0}
{"price": 0.17665, "timestamp": 1769196304000, "volume": 3594.0}
{"price": 0.17665, "timestamp": 1769196306000, "volume": 1239.0}
{"price": 0.17665, "timestamp": 1769196315000, "volume": 2799.0}
{"price": 0.17667, "timestamp": 1769196316000, "volume": 198.0}
{"price": 0.17666, "timestamp": 1769196327000, "volume": 5254.0}
{"price": 0.17667, "timestamp": 1769196330000, "volume": 5908.0}
{"price": 0.1767, "timestamp": 1769196331000, "volume": 556.0}
{"price": 0.17659, "timestamp": 1769196335000, "volume": 9269.0}
{"price": 0.17657, "timestamp": 1769196336000, "volume": 206.0}
{"price": 0.17656, "timestamp": 1769196337000, "volume": 90.0}
{"price": 0.17653, "timestamp": 1769196345000, "volume": 3619.0}
{"price": 0.17653, "timestamp": 1769196346000, "volume": 190.0}
{"price": 0.17664, "timestamp": 1769196348000, "volume": 15549.0}
{"price": 0.17664, "timestamp": 1769196358000, "volume": 1996.0}
{"price": 0.17661, "timestamp": 1769196360000, "volume": 2492.0}
{"price": 0.17664, "timestamp": 1769196361000, "volume": 201.0}
{"price": 0.17667, "timestamp": 1769196362000, "volume": 1560.0}
{"price": 0.17665, "timestamp": 1769196369000, "volume": 1228.0}
{"price": 0.17666, "timestamp": 1769196370000, "volume": 1334.0}
{"price": 0.17668, "timestamp": 1769196371000, "volume": 12270.0}
{"price": 0.17671, "timestamp": 1769196372000, "volume": 935.0}
{"price": 0.17668, "timestamp": 1769196374000, "volume": 12489.0}
{"price": 0.17668, "timestamp": 1769196375000, "volume": 848.0}
{"price": 0.17671, "timestamp": 1769196378000, "volume": 27358.0}
{"price": 0.17673, "timestamp": 1769196379000, "volume": 299.0}
{"price": 0.17671, "timestamp": 1769196384000, "volume": 1062.0}
{"price": 0.17671, "timestamp": 1769196387000, "volume": 178.0}
{"price": 0.1768, "timestamp": 1769196388000, "volume": 27408.0}
{"price": 0.17676, "timestamp": 1769196390000, "volume": 427.0}
{"price": 0.17676, "timestamp": 1769196391000, "volume": 8210.0}
{"price": 0.17667, "timestamp": 1769196392000, "volume": 19695.0}
{"price": 0.17662, "timestamp": 1769196393000, "volume": 687.0}
{"price": 0.17659, "timestamp": 1769196394000, "volume": 6744.0}
{"price": 0.17656, "timestamp": 1769196395000, "volume": 246.0}
{"price": 0.17657, "timestamp": 1769196403000, "volume": 1302.0}
{"price": 0.17658, "timestamp": 1769196404000, "volume": 58.0}
{"price": 0.17657, "timestamp": 1769196409000, "volume": 30115.0}
{"price": 0.17655, "timestamp": 1769196414000, "volume": 5544.0}
{"price": 0.17652, "timestamp": 1769196416000, "volume": 340.0}
{"price": 0.17652, "timestamp": 1769196417000, "volume": 283.0}
{"price": 0.17653, "timestamp": 1769196420000, "volume": 447.0}
{"price": 0.17671, "timestamp": 1769196421000, "volume": 12638.0}
{"price": 0.17681, "timestamp": 1769196422000, "volume": 12491.0}
{"price": 0.17683, "timestamp": 1769196424000, "volume": 58.0}
{"price": 0.17665, "timestamp": 1769196426000, "volume": 458607.0}
{"price": 0.17667, "timestamp": 1769196427000, "volume": 2165.0}
{"price": 0.17668, "timestamp": 1769196428000, "volume": 1798.0}
{"price": 0.17665, "timestamp": 1769196432000, "volume": 4463.0}
{"price": 0.17664, "timestamp": 1769196433000, "volume": 209.0}
{"price": 0.17661, "timestamp": 1769196435000, "volume": 5955.0}
{"price": 0.17664, "timestamp": 1769196436000, "volume": 2264.0}
{"price": 0.17663, "timestamp": 1769196439000, "volume": 5.0}
{"price": 0.17667, "timestamp": 1769196442000, "volume": 4125.0}
{"price": 0.17665, "timestamp": 1769196443000, "volume": 115.0}
{"price": 0.1766, "timestamp": 1769196444000, "volume": 5025.0}
{"price": 0.17654, "timestamp": 1769196445000, "volume": 1019.0}
{"price": 0.17652, "timestamp": 1769196446000, "volume": 157.0}
{"price": 0.17648, "timestamp": 1769196449000, "volume": 1467.0}
{"price": 0.17647, "timestamp": 1769196450000, "volume": 71.0}
{"price": 0.17641, "timestamp": 1769196451000, "volume": 9066.0}
{"price": 0.17642, "timestamp": 1769196457000, "volume": 13979.0}
{"price": 0.17641, "timestamp": 1769196458000, "volume": 687.0}
{"price": 0.17642, "timestamp": 1769196459000, "volume": 44.0}
{"price": 0.17641, "timestamp": 1769196462000, "volume": 3925.0}
{"price": 0.17642, "timestamp": 1769196463000, "volume": 1096.0}
{"price": 0.17643, "timestamp": 1769196466000, "volume": 530.0}
{"price": 0.17638, "timestamp": 1769196468000, "volume": 21182.0}
{"price": 0.17634, "timestamp": 1769196472000, "volume": 140893.0}
{"price": 0.17633, "timestamp": 1769196473000, "volume": 1077.0}
{"price": 0.1763, "timestamp": 1769196474000, "volume": 3532.0}
{"price": 0.17628, "timestamp": 1769196478000, "volume": 2837.0}
{"price": 0.17631, "timestamp": 1769196479000, "volume": 1592.0}
{"price": 0.17631, "timestamp": 1769196480000, "volume": 58.0}
{"price": 0.17634, "timestamp": 1769196482000, "volume": 2493.0}
{"price": 0.17632, "timestamp": 1769196485000, "volume": 1415.0}
{"price": 0.17632, "timestamp": 1769196486000, "volume": 3264.0}
{"price": 0.17636, "timestamp": 1769196487000, "volume": 3475.0}
{"price": 0.17633, "timestamp": 1769196488000, "volume": 2288.0}
{"price": 0.17634, "timestamp": 1769196491000, "volume": 687.0}
{"price": 0.1763, "timestamp": 1769196492000, "volume": 1538.0}
{"price": 0.17628, "timestamp": 1769196494000, "volume": 1156.0}
{"price": 0.17622, "timestamp": 1769196497000, "volume": 11245.0}
{"price": 0.1762, "timestamp": 1769196498000, "volume": 3081.0}
{"price": 0.17621, "timestamp": 1769196499000, "volume": 788.0}
{"price": 0.17623, "timestamp": 1769196500000, "volume": 670.0}
{"price": 0.17626, "timestamp": 1769196504000, "volume": 2473.0}
{"price": 0.17627, "timestamp": 1769196505000, "volume": 10360.0}
{"price": 0.17632, "timestamp": 1769196506000, "volume": 322.0}
{"price": 0.17634, "timestamp": 1769196507000, "volume": 903.0}
{"price": 0.17634, "timestamp": 1769196508000, "volume": 202.0}
{"price": 0.17635, "timestamp": 1769196512000, "volume": 213.0}
{"price": 0.17636, "timestamp": 1769196520000, "volume": 72.0}
{"price": 0.17631, "timestamp": 1769196522000, "volume": 10017.0}
{"price": 0.17631, "timestamp": 1769196523000, "volume": 264.0}
{"price": 0.1763, "timestamp": 1769196528000, "volume": 1245.0}
{"price": 0.1763, "timestamp": 1769196529000, "volume": 409.0}
{"price": 0.17626, "timestamp": 1769196532000, "volume": 4661.0}
{"price": 0.17626, "timestamp": 1769196538000, "volume": 4414.0}
{"price": 0.17635, "timestamp": 1769196540000, "volume": 1057.0}
{"price": 0.17639, "timestamp": 1769196542000, "volume": 2109.0}
{"price": 0.17638, "timestamp": 1769196545000, "volume": 2008.0}
{"price": 0.17639, "timestamp": 1769196546000, "volume": 1558.0}
{"price": 0.17628, "timestamp": 1769196549000, "volume": 13838.0}
{"price": 0.17624, "timestamp": 1769196556000, "volume": 687.0}
{"price": 0.17626, "timestamp": 1769196558000, "volume": 1712.0}
{"price": 0.17626, "timestamp": 1769196561000, "volume": 76.0}
{"price": 0.17627, "timestamp": 1769196562000, "volume": 5228.0}
{"price": 0.17627, "timestamp": 1769196563000, "volume": 33.0}
{"price": 0.17625, "timestamp": 1769196566000, "volume": 3498.0}
{"price": 0.1762, "timestamp": 1769196568000, "volume": 8742.0}
{"price": 0.17624, "timestamp": 1769196569000, "volume": 422510.0}
{"price": 0.17624, "timestamp": 1769196573000, "volume": 3492.0}
{"price": 0.1762, "timestamp": 1769196574000, "volume": 1346.0}
{"price": 0.17623, "timestamp": 1769196576000, "volume": 2591.0}
{"price": 0.17599, "timestamp": 1769196578000, "volume": 460014.0}
{"price": 0.17597, "timestamp": 1769196579000, "volume": 2166.0}
{"price": 0.17587, "timestamp": 1769196580000, "volume": 14460.0}
{"price": 0.17582, "timestamp": 1769196581000, "volume": 1845.0}
{"price": 0.17587, "timestamp": 1769196582000, "volume": 2886.0}
{"price": 0.17587, "timestamp": 1769196584000, "volume": 19375.0}
{"price": 0.1759, "timestamp": 1769196585000, "volume": 16376.0}
{"price": 0.17598, "timestamp": 1769196586000, "volume": 599.0}
{"price": 0.17587, "timestamp": 1769196587000, "volume": 139736.0}
{"price": 0.17588, "timestamp": 1769196588000, "volume": 5993.0}
{"price": 0.17587, "timestamp": 1769196589000, "volume": 58.0}
{"price": 0.17588, "timestamp": 1769196590000, "volume": 417.0}
{"price": 0.17589, "timestamp": 1769196592000, "volume": 113.0}
{"price": 0.17593, "timestamp": 1769196593000, "volume": 12021.0}
{"price": 0.1759, "timestamp": 1769196594000, "volume": 2485.0}
{"price": 0.17591, "timestamp": 1769196596000, "volume": 252.0}
{"price": 0.17582, "timestamp": 1769196597000, "volume": 3334.0}
{"price": 0.17584, "timestamp": 1769196598000, "volume": 547.0}
{"price": 0.17585, "timestamp": 1769196599000, "volume": 972.0}
{"price": 0.17587, "timestamp": 1769196600000, "volume": 345.0}
{"price": 0.17586, "timestamp": 1769196601000, "volume": 289.0}
{"price": 0.17577, "timestamp": 1769196602000, "volume": 6859.0}
{"price": 0.17579, "timestamp": 1769196603000, "volume": 3412.0}
{"price": 0.17573, "timestamp": 1769196604000, "volume": 2971.0}
{"price": 0.17565, "timestamp": 1769196605000, "volume": 65200.0}
{"price": 0.17565, "timestamp": 1769196606000, "volume": 174.0}
{"price": 0.17542, "timestamp": 1769196607000, "volume": 86453.0}
{"price": 0.1754, "timestamp": 1769196608000, "volume": 213525.0}
{"price": 0.17543, "timestamp": 1769196609000, "volume": 1053.0}
{"price": 0.17531, "timestamp": 1769196610000, "volume": 2849.0}
{"price": 0.17534, "timestamp": 1769196611000, "volume": 4488.0}
{"price": 0.17541, "timestamp": 1769196612000, "volume": 6014.0}
{"price": 0.17551, "timestamp": 1769196613000, "volume": 11005.0}
{"price": 0.17556, "timestamp": 1769196614000, "volume": 38006.0}
{"price": 0.17554, "timestamp": 1769196615000, "volume": 57525.0}
{"price": 0.17552, "timestamp": 1769196616000, "volume": 1652.0}
{"price": 0.17554, "timestamp": 1769196618000, "volume": 385.0}
{"price": 0.17564, "timestamp": 1769196619000, "volume": 19095.0}
{"price": 0.17569, "timestamp": 1769196620000, "volume": 535.0}
{"price": 0.17568, "timestamp": 1769196621000, "volume": 1449.0}
{"price": 0.17566, "timestamp": 1769196622000, "volume": 183.0}
{"price": 0.17566, "timestamp": 1769196624000, "volume": 995.0}
{"price": 0.17569, "timestamp": 1769196625000, "volume": 6786.0}
{"price": 0.17575, "timestamp": 1769196628000, "volume": 65813.0}
{"price": 0.17583, "timestamp": 1769196629000, "volume": 27031.0}
{"price": 0.17583, "timestamp": 1769196630000, "volume": 96.0}
{"price": 0.17579, "timestamp": 1769196631000, "volume": 259.0}
{"price": 0.17573, "timestamp": 1769196632000, "volume": 903.0}
{"price": 0.17567, "timestamp": 1769196633000, "volume": 3467.0}
{"price": 0.17562, "timestamp": 1769196634000, "volume": 1126.0}
{"price": 0.17562, "timestamp": 1769196637000, "volume": 875.0}
{"price": 0.17567, "timestamp": 1769196639000, "volume": 3884.0}
{"price": 0.17566, "timestamp": 1769196641000, "volume": 967.0}
{"price": 0.17565, "timestamp": 1769196645000, "volume": 1478.0}
{"price": 0.17561, "timestamp": 1769196646000, "volume": 469.0}
{"price": 0.17563, "timestamp": 1769196647000, "volume": 302.0}
{"price": 0.17564, "timestamp": 1769196648000, "volume": 635.0}
{"price": 0.17567, "timestamp": 1769196652000, "volume": 5553.0}
{"price": 0.17574, "timestamp": 1769196655000, "volume": 31464.0}
{"price": 0.17572, "timestamp": 1769196656000, "volume": 754.0}
{"price": 0.17571, "timestamp": 1769196657000, "volume": 32.0}
{"price": 0.17577, "timestamp": 1769196658000, "volume": 22156.0}
{"price": 0.17567, "timestamp": 1769196659000, "volume": 688.0}
{"price": 0.17558, "timestamp": 1769196660000, "volume": 6126.0}
{"price": 0.17548, "timestamp": 1769196661000, "volume": 5660.0}
{"price": 0.1755, "timestamp": 1769196662000, "volume": 3866.0}
{"price": 0.17554, "timestamp": 1769196663000, "volume": 3928.0}
{"price": 0.17553, "timestamp": 1769196667000, "volume": 6782.0}
{"price": 0.17557, "timestamp": 1769196668000, "volume": 688.0}
{"price": 0.17554, "timestamp": 1769196669000, "volume": 207.0}
{"price": 0.17547, "timestamp": 1769196670000, "volume": 1962.0}
{"price": 0.1754, "timestamp": 1769196671000, "volume": 5029.0}
{"price": 0.17543, "timestamp": 1769196672000, "volume": 3038.0}
{"price": 0.17541, "timestamp": 1769196673000, "volume": 1444.0}
{"price": 0.17537, "timestamp": 1769196675000, "volume": 994.0}
{"price": 0.17537, "timestamp": 1769196677000, "volume": 318.0}
{"price": 0.17533, "timestamp": 1769196680000, "volume": 689.0}
{"price": 0.17534, "timestamp": 1769196681000, "volume": 100.0}
{"price": 0.17533, "timestamp": 1769196682000, "volume": 8802.0}
{"price": 0.17537, "timestamp": 1769196683000, "volume": 5963.0}
{"price": 0.17531, "timestamp": 1769196684000, "volume": 2385.0}
{"price": 0.17526, "timestamp": 1769196686000, "volume": 268612.0}
{"price": 0.17528, "timestamp": 1769196687000, "volume": 523.0}
{"price": 0.17531, "timestamp": 1769196688000, "volume": 2209.0}
{"price": 0.17539, "timestamp": 1769196689000, "volume": 4949.0}
{"price": 0.17547, "timestamp": 1769196690000, "volume": 1851.0}
{"price": 0.17548, "timestamp": 1769196691000, "volume": 300.0}
{"price": 0.1755, "timestamp": 1769196692000, "volume": 14199.0}
{"price": 0.17549, "timestamp": 1769196693000, "volume": 68.0}
{"price": 0.17549, "timestamp": 1769196695000, "volume": 363.0}
{"price": 0.17548, "timestamp": 1769196696000, "volume": 3489.0}
{"price": 0.17548, "timestamp": 1769196698000, "volume": 3501.0}
{"price": 0.1754, "timestamp": 1769196704000, "volume": 4861.0}
{"price": 0.17535, "timestamp": 1769196705000, "volume": 297.0}
{"price": 0.17527, "timestamp": 1769196706000, "volume": 9242.0}
{"price": 0.17527, "timestamp": 1769196707000, "volume": 8424.0}
{"price": 0.17524, "timestamp": 1769196709000, "volume": 753.0}
{"price": 0.17532, "timestamp": 1769196710000, "volume": 1787.0}
{"price": 0.17533, "timestamp": 1769196712000, "volume": 390.0}
{"price": 0.17535, "timestamp": 1769196715000, "volume": 3449.0}
{"price": 0.17536, "timestamp": 1769196716000, "volume": 196.0}
{"price": 0.17545, "timestamp": 1769196717000, "volume": 1991.0}
{"price": 0.17548, "timestamp": 1769196719000, "volume": 3012.0}
{"price": 0.1755, "timestamp": 1769196720000, "volume": 3730.0}
{"price": 0.17555, "timestamp": 1769196721000, "volume": 2790.0}
{"price": 0.17565, "timestamp": 1769196722000, "volume": 2891.0}
{"price": 0.17564, "timestamp": 1769196723000, "volume": 58.0}
{"price": 0.17562, "timestamp": 1769196724000, "volume": 116.0}
{"price": 0.17554, "timestamp": 1769196725000, "volume": 2476.0}
{"price": 0.17549, "timestamp": 1769196726000, "volume": 372.0}
{"price": 0.17548, "timestamp": 1769196727000, "volume": 58.0}
{"price": 0.17547, "timestamp": 1769196730000, "volume": 1228.0}
{"price": 0.17545, "timestamp": 1769196731000, "volume": 155.0}
{"price": 0.17545, "timestamp": 1769196732000, "volume": 127.0}
{"price": 0.17548, "timestamp": 1769196734000, "volume": 1566.0}
{"price": 0.17546, "timestamp": 1769196737000, "volume": 1523.0}
{"price": 0.17547, "timestamp": 1769196738000, "volume": 58.0}
{"price": 0.17545, "timestamp": 1769196739000, "volume": 689.0}
{"price": 0.17543, "timestamp": 1769196740000, "volume": 1002.0}
{"price": 0.17543, "timestamp": 1769196741000, "volume": 1273.0}
{"price": 0.17544, "timestamp": 1769196742000, "volume": 1126.0}
{"price": 0.17543, "timestamp": 1769196746000, "volume": 1392.0}
{"price": 0.17541, "timestamp": 1769196747000, "volume": 4793.0}
{"price": 0.17544, "timestamp": 1769196750000, "volume": 2508.0}
{"price": 0.17564, "timestamp": 1769196751000, "volume": 36725.0}
{"price": 0.17562, "timestamp": 1769196752000, "volume": 584.0}
{"price": 0.17557, "timestamp": 1769196753000, "volume": 232.0}
{"price": 0.1756, "timestamp": 1769196755000, "volume": 1523.0}
{"price": 0.17556, "timestamp": 1769196758000, "volume": 2785.0}
{"price": 0.17548, "timestamp": 1769196759000, "volume": 5806.0}
{"price": 0.17544, "timestamp": 1769196760000, "volume": 174.0}
{"price": 0.17544, "timestamp": 1769196761000, "volume": 14618.0}
{"price": 0.17543, "timestamp": 1769196762000, "volume": 1887.0}
{"price": 0.17545, "timestamp": 1769196766000, "volume": 337.0}
{"price": 0.17544, "timestamp": 1769196768000, "volume": 1370.0}
{"price": 0.17543, "timestamp": 1769196772000, "volume": 7853.0}
{"price": 0.17541, "timestamp": 1769196773000, "volume": 722.0}
{"price": 0.17543, "timestamp": 1769196774000, "volume": 3307.0}
{"price": 0.17545, "timestamp": 1769196777000, "volume": 2370.0}
{"price": 0.17543, "timestamp": 1769196778000, "volume": 1108.0}
{"price": 0.17537, "timestamp": 1769196779000, "volume": 5250.0}
{"price": 0.17538, "timestamp": 1769196781000, "volume": 240.0}
{"price": 0.17547, "timestamp": 1769196782000, "volume": 2662.0}
{"price": 0.17545, "timestamp": 1769196783000, "volume": 4707.0}
{"price": 0.17544, "timestamp": 1769196784000, "volume": 2461.0}
{"price": 0.17554, "timestamp": 1769196788000, "volume": 4063.0}
{"price": 0.17556, "timestamp": 1769196789000, "volume": 2854.0}
{"price": 0.17566, "timestamp": 1769196790000, "volume": 16055.0}
{"price": 0.17568, "timestamp": 1769196791000, "volume": 292.0}
{"price": 0.17567, "timestamp": 1769196793000, "volume": 5203.0}
{"price": 0.17572, "timestamp": 1769196794000, "volume": 9553.0}
{"price": 0.17575, "timestamp": 1769196795000, "volume": 2131.0}
{"price": 0.17578, "timestamp": 1769196796000, "volume": 4690.0}
{"price": 0.17581, "timestamp": 1769196797000, "volume": 17994.0}
{"price": 0.1758, "timestamp": 1769196798000, "volume": 850.0}
{"price": 0.17577, "timestamp": 1769196800000, "volume": 494.0}
{"price": 0.17576, "timestamp": 1769196802000, "volume": 349.0}
{"price": 0.17569, "timestamp": 1769196803000, "volume": 1590.0}
{"price": 0.1757, "timestamp": 1769196804000, "volume": 2570.0}
{"price": 0.1757, "timestamp": 1769196805000, "volume": 725.0}
{"price": 0.17562, "timestamp": 1769196809000, "volume": 6040.0}
{"price": 0.17557, "timestamp": 1769196810000, "volume": 723.0}
{"price": 0.17554, "timestamp": 1769196811000, "volume": 378.0}
{"price": 0.17553, "timestamp": 1769196812000, "volume": 116.0}
{"price": 0.1755, "timestamp": 1769196814000, "volume": 5909.0}
{"price": 0.17549, "timestamp": 1769196815000, "volume": 13895.0}
{"price": 0.17545, "timestamp": 1769196816000, "volume": 804.0}
{"price": 0.1754, "timestamp": 1769196817000, "volume": 3524.0}
{"price": 0.17537, "timestamp": 1769196818000, "volume": 3752.0}
{"price": 0.17538, "timestamp": 1769196820000, "volume": 435.0}
{"price": 0.1753, "timestamp": 1769196821000, "volume": 20547.0}
{"price": 0.17528, "timestamp": 1769196822000, "volume": 26722.0}
{"price": 0.17535, "timestamp": 1769196827000, "volume": 30326.0}
{"price": 0.17536, "timestamp": 1769196828000, "volume": 160.0}
{"price": 0.17532, "timestamp": 1769196830000, "volume": 8585.0}
{"price": 0.17528, "timestamp": 1769196831000, "volume": 306.0}
{"price": 0.17528, "timestamp": 1769196832000, "volume": 250.0}
{"price": 0.17528, "timestamp": 1769196833000, "volume": 250.0}
{"price": 0.17525, "timestamp": 1769196836000, "volume": 3528.0}
{"price": 0.17515, "timestamp": 1769196837000, "volume": 4508.0}
{"price": 0.17512, "timestamp": 1769196838000, "volume": 1028.0}
{"price": 0.17517, "timestamp": 1769196839000, "volume": 10942.0}
{"price": 0.1752, "timestamp": 1769196840000, "volume": 1419.0}
{"price": 0.17523, "timestamp": 1769196841000, "volume": 10534.0}
{"price": 0.17521, "timestamp": 1769196842000, "volume": 5645.0}
{"price": 0.17515, "timestamp": 1769196843000, "volume": 1485.0}
{"price": 0.17506, "timestamp": 1769196844000, "volume": 13948.0}
{"price": 0.17504, "timestamp": 1769196845000, "volume": 126570.0}
{"price": 0.17496, "timestamp": 1769196846000, "volume": 12039.0}
{"price": 0.17501, "timestamp": 1769196847000, "volume": 2905.0}
{"price": 0.17497, "timestamp": 1769196848000, "volume": 3789.0}
{"price": 0.17498, "timestamp": 1769196849000, "volume": 69367.0}
{"price": 0.17489, "timestamp": 1769196850000, "volume": 15999.0}
{"price": 0.17485, "timestamp": 1769196851000, "volume": 3855.0}
{"price": 0.17488, "timestamp": 1769196852000, "volume": 174.0}
{"price": 0.17491, "timestamp": 1769196853000, "volume": 165.0}
{"price": 0.17496, "timestamp": 1769196854000, "volume": 5260.0}
{"price": 0.17492, "timestamp": 1769196855000, "volume": 386.0}
{"price": 0.17487, "timestamp": 1769196856000, "volume": 1457.0}
{"price": 0.17493, "timestamp": 1769196857000, "volume": 5930.0}
{"price": 0.17503, "timestamp": 1769196858000, "volume": 22412.0}
{"price": 0.175, "timestamp": 1769196862000, "volume": 6663.0}
{"price": 0.17501, "timestamp": 1769196863000, "volume": 3275.0}
{"price": 0.17505, "timestamp": 1769196864000, "volume": 360.0}
{"price": 0.17504, "timestamp": 1769196866000, "volume": 853.0}
{"price": 0.17502, "timestamp": 1769196867000, "volume": 116.0}
{"price": 0.17497, "timestamp": 1769196868000, "volume": 12694.0}
{"price": 0.17488, "timestamp": 1769196869000, "volume": 2447.0}
{"price": 0.17487, "timestamp": 1769196870000, "volume": 104.0}
{"price": 0.17493, "timestamp": 1769196873000, "volume": 2469.0}
{"price": 0.17493, "timestamp": 1769196874000, "volume": 5399.0}
{"price": 0.17489, "timestamp": 1769196875000, "volume": 323.0}
{"price": 0.17487, "timestamp": 1769196876000, "volume": 8021.0}
{"price": 0.17487, "timestamp": 1769196878000, "volume": 70.0}
{"price": 0.17487, "timestamp": 1769196879000, "volume": 7032.0}
{"price": 0.17481, "timestamp": 1769196882000, "volume": 112011.0}
{"price": 0.17484, "timestamp": 1769196883000, "volume": 1742.0}
{"price": 0.17479, "timestamp": 1769196884000, "volume": 15324.0}
{"price": 0.17481, "timestamp": 1769196885000, "volume": 2819.0}
{"price": 0.17485, "timestamp": 1769196886000, "volume": 2927.0}
{"price": 0.17487, "timestamp": 1769196887000, "volume": 26152.0}
{"price": 0.17492, "timestamp": 1769196888000, "volume": 1606.0}
{"price": 0.17497, "timestamp": 1769196889000, "volume": 1513.0}
{"price": 0.17493, "timestamp": 1769196890000, "volume": 1390.0}
{"price": 0.17493, "timestamp": 1769196892000, "volume": 386.0}
{"price": 0.17495, "timestamp": 1769196893000, "volume": 224.0}
{"price": 0.17496, "timestamp": 1769196896000, "volume": 71.0}
{"price": 0.17507, "timestamp": 1769196900000, "volume": 18663.0}
{"price": 0.1751, "timestamp": 1769196901000, "volume": 34518.0}
{"price": 0.17522, "timestamp": 1769196902000, "volume": 20587.0}
{"price": 0.1752, "timestamp": 1769196903000, "volume": 174.0}
{"price": 0.17521, "timestamp": 1769196904000, "volume": 145.0}
{"price": 0.17513, "timestamp": 1769196905000, "volume": 8507.0}
{"price": 0.17509, "timestamp": 1769196906000, "volume": 2493.0}
{"price": 0.17513, "timestamp": 1769196907000, "volume": 1799.0}
{"price": 0.17506, "timestamp": 1769196908000, "volume": 1553.0}
{"price": 0.17502, "timestamp": 1769196909000, "volume": 15579.0}
{"price": 0.17501, "timestamp": 1769196910000, "volume": 159.0}
{"price": 0.17512, "timestamp": 1769196911000, "volume": 8901.0}
{"price": 0.17511, "timestamp": 1769196912000, "volume": 4985.0}
{"price": 0.17509, "timestamp": 1769196914000, "volume": 146.0}
{"price": 0.17502, "timestamp": 1769196915000, "volume": 553.0}
{"price": 0.17497, "timestamp": 1769196916000, "volume": 5557.0}
{"price": 0.17497, "timestamp": 1769196917000, "volume": 3633.0}
{"price": 0.17496, "timestamp": 1769196918000, "volume": 1397.0}
{"price": 0.17493, "timestamp": 1769196919000, "volume": 22547.0}
{"price": 0.17486, "timestamp": 1769196921000, "volume": 34548.0}
{"price": 0.17485, "timestamp": 1769196922000, "volume": 1479.0}
{"price": 0.17485, "timestamp": 1769196923000, "volume": 643.0}
{"price": 0.1748, "timestamp": 1769196924000, "volume": 33901.0}
{"price": 0.17474, "timestamp": 1769196925000, "volume": 43051.0}
{"price": 0.17473, "timestamp": 1769196926000, "volume": 221195.0}
{"price": 0.17475, "timestamp": 1769196927000, "volume": 64686.0}
{"price": 0.17475, "timestamp": 1769196928000, "volume": 32443.0}
{"price": 0.17479, "timestamp": 1769196929000, "volume": 659.0}
{"price": 0.17484, "timestamp": 1769196930000, "volume": 7109.0}
{"price": 0.17491, "timestamp": 1769196932000, "volume": 12183.0}
{"price": 0.17491, "timestamp": 1769196933000, "volume": 215.0}
{"price": 0.17493, "timestamp": 1769196934000, "volume": 1391.0}
{"price": 0.17503, "timestamp": 1769196935000, "volume": 10308.0}
{"price": 0.17481, "timestamp": 1769196936000, "volume": 160670.0}
{"price": 0.17483, "timestamp": 1769196937000, "volume": 2787.0}
{"price": 0.17485, "timestamp": 1769196938000, "volume": 36819.0}
{"price": 0.17486, "timestamp": 1769196939000, "volume": 3064.0}
{"price": 0.17486, "timestamp": 1769196940000, "volume": 126.0}
{"price": 0.17483, "timestamp": 1769196941000, "volume": 7048.0}
{"price": 0.1749, "timestamp": 1769196942000, "volume": 199401.0}
{"price": 0.17494, "timestamp": 1769196943000, "volume": 466.0}
{"price": 0.175, "timestamp": 1769196944000, "volume": 10815.0}
{"price": 0.17508, "timestamp": 1769196945000, "volume": 76494.0}
{"price": 0.17509, "timestamp": 1769196946000, "volume": 1119.0}
{"price": 0.17509, "timestamp": 1769196947000, "volume": 1005.0}
{"price": 0.17509, "timestamp": 1769196949000, "volume": 4911.0}
{"price": 0.17516, "timestamp": 1769196953000, "volume": 26210.0}
{"price": 0.17521, "timestamp": 1769196954000, "volume": 17461.0}
{"price": 0.17523, "timestamp": 1769196955000, "volume": 3602.0}
{"price": 0.17524, "timestamp": 1769196956000, "volume": 1670.0}
{"price": 0.17533, "timestamp": 1769196958000, "volume": 23571.0}
{"price": 0.17542, "timestamp": 1769196959000, "volume": 64091.0}
{"price": 0.17545, "timestamp": 1769196960000, "volume": 206.0}
{"price": 0.17553, "timestamp": 1769196961000, "volume": 28262.0}
{"price": 0.17554, "timestamp": 1769196962000, "volume": 12785.0}
{"price": 0.17551, "timestamp": 1769196963000, "volume": 16664.0}
{"price": 0.17547, "timestamp": 1769196964000, "volume": 7641.0}
{"price": 0.17548, "timestamp": 1769196965000, "volume": 5249.0}
{"price": 0.17552, "timestamp": 1769196966000, "volume": 774.0}
{"price": 0.1756, "timestamp": 1769196967000, "volume": 8504.0}
{"price": 0.17562, "timestamp": 1769196968000, "volume": 15304.0}
{"price": 0.17563, "timestamp": 1769196969000, "volume": 28325.0}
{"price": 0.17563, "timestamp": 1769196975000, "volume": 1076.0}
{"price": 0.17564, "timestamp": 1769196976000, "volume": 1308.0}
{"price": 0.17563, "timestamp": 1769196977000, "volume": 1307.0}
{"price": 0.17563, "timestamp": 1769196978000, "volume": 87.0}
{"price": 0.17572, "timestamp": 1769196979000, "volume": 4145.0}
{"price": 0.17577, "timestamp": 1769196980000, "volume": 590.0}
{"price": 0.17584, "timestamp": 1769196981000, "volume": 32693.0}
{"price": 0.17581, "timestamp": 1769196982000, "volume": 729.0}
{"price": 0.17577, "timestamp": 1769196983000, "volume": 397.0}
{"price": 0.1758, "timestamp": 1769196984000, "volume": 3621.0}
{"price": 0.17579, "timestamp": 1769196985000, "volume": 650.0}
{"price": 0.17577, "timestamp": 1769196986000, "volume": 145.0}
{"price": 0.17579, "timestamp": 1769196988000, "volume": 3572.0}
{"price": 0.17581, "timestamp": 1769196989000, "volume": 7441.0}
{"price": 0.17582, "timestamp": 1769196990000, "volume": 526.0}
{"price": 0.17582, "timestamp": 1769196991000, "volume": 11.0}
{"price": 0.17595, "timestamp": 1769196996000, "volume": 2326.0}
{"price": 0.17603, "timestamp": 1769196997000, "volume": 9697.0}
{"price": 0.17603, "timestamp": 1769196999000, "volume": 58.0}
{"price": 0.17595, "timestamp": 1769197000000, "volume": 1074.0}
{"price": 0.17586, "timestamp": 1769197002000, "volume": 37585.0}
{"price": 0.17576, "timestamp": 1769197003000, "volume": 49316.0}
{"price": 0.17572, "timestamp": 1769197004000, "volume": 26016.0}
{"price": 0.17574, "timestamp": 1769197005000, "volume": 277.0}
{"price": 0.17577, "timestamp": 1769197006000, "volume": 148.0}
{"price": 0.17572, "timestamp": 1769197007000, "volume": 2030.0}
{"price": 0.17565, "timestamp": 1769197009000, "volume": 50971.0}
{"price": 0.17565, "timestamp": 1769197010000, "volume": 1882.0}
{"price": 0.17562, "timestamp": 1769197011000, "volume": 4136.0}
{"price": 0.17555, "timestamp": 1769197012000, "volume": 33232.0}
{"price": 0.17565, "timestamp": 1769197013000, "volume": 18687.0}
{"price": 0.17566, "timestamp": 1769197016000, "volume": 195.0}
{"price": 0.17566, "timestamp": 1769197017000, "volume": 182.0}
{"price": 0.17556, "timestamp": 1769197018000, "volume": 23242.0}
{"price": 0.17556, "timestamp": 1769197019000, "volume": 116.0}
{"price": 0.17554, "timestamp": 1769197020000, "volume": 2266.0}
{"price": 0.17556, "timestamp": 1769197021000, "volume": 892.0}
{"price": 0.17563, "timestamp": 1769197022000, "volume": 997.0}
{"price": 0.17563, "timestamp": 1769197023000, "volume": 58.0}
{"price": 0.17563, "timestamp": 1769197024000, "volume": 58.0}
{"price": 0.17563, "timestamp": 1769197025000, "volume": 284.0}
{"price": 0.17562, "timestamp": 1769197027000, "volume": 290.0}
{"price": 0.17561, "timestamp": 1769197031000, "volume": 6254.0}
{"price": 0.17557, "timestamp": 1769197033000, "volume": 1165.0}
{"price": 0.17557, "timestamp": 1769197034000, "volume": 58.0}
{"price": 0.17563, "timestamp": 1769197035000, "volume": 5772.0}
{"price": 0.17569, "timestamp": 1769197036000, "volume": 11859.0}
{"price": 0.17569, "timestamp": 1769197037000, "volume": 11206.0}
{"price": 0.17567, "timestamp": 1769197038000, "volume": 8769.0}
{"price": 0.17566, "timestamp": 1769197041000, "volume": 421.0}
{"price": 0.17569, "timestamp": 1769197042000, "volume": 1258.0}
{"price": 0.17567, "timestamp": 1769197043000, "volume": 174.0}
{"price": 0.17567, "timestamp": 1769197044000, "volume": 5082.0}
{"price": 0.17566, "timestamp": 1769197045000, "volume": 63.0}
{"price": 0.17546, "timestamp": 1769197048000, "volume": 4876.0}
{"price": 0.17548, "timestamp": 1769197049000, "volume": 116.0}
{"price": 0.17551, "timestamp": 1769197050000, "volume": 759.0}
{"price": 0.1755, "timestamp": 1769197052000, "volume": 126.0}
{"price": 0.17549, "timestamp": 1769197054000, "volume": 639.0}
{"price": 0.17541, "timestamp": 1769197055000, "volume": 17288.0}
{"price": 0.17541, "timestamp": 1769197057000, "volume": 11609.0}
{"price": 0.17537, "timestamp": 1769197059000, "volume": 7078.0}
{"price": 0.17537, "timestamp": 1769197062000, "volume": 741.0}
{"price": 0.17541, "timestamp": 1769197067000, "volume": 4117.0}
{"price": 0.17555, "timestamp": 1769197069000, "volume": 134193.0}
{"price": 0.17555, "timestamp": 1769197070000, "volume": 2132.0}
{"price": 0.17566, "timestamp": 1769197072000, "volume": 17237.0}
{"price": 0.17561, "timestamp": 1769197073000, "volume": 1831.0}
{"price": 0.17558, "timestamp": 1769197074000, "volume": 174.0}
{"price": 0.17554, "timestamp": 1769197077000, "volume": 881.0}
{"price": 0.17558, "timestamp": 1769197080000, "volume": 3356.0}
{"price": 0.17567, "timestamp": 1769197081000, "volume": 538.0}
{"price": 0.17559, "timestamp": 1769197082000, "volume": 6661.0}
{"price": 0.17564, "timestamp": 1769197083000, "volume": 328.0}
{"price": 0.17562, "timestamp": 1769197084000, "volume": 4879.0}
{"price": 0.17556, "timestamp": 1769197085000, "volume": 788.0}
{"price": 0.17556, "timestamp": 1769197086000, "volume": 72.0}
{"price": 0.17563, "timestamp": 1769197087000, "volume": 679.0}
{"price": 0.17547, "timestamp": 1769197088000, "volume": 13126.0}
{"price": 0.17549, "timestamp": 1769197090000, "volume": 1811.0}
{"price": 0.17548, "timestamp": 1769197091000, "volume": 1134.0}
{"price": 0.17544, "timestamp": 1769197092000, "volume": 1650.0}
{"price": 0.17543, "timestamp": 1769197095000, "volume": 717.0}
{"price": 0.17547, "timestamp": 1769197097000, "volume": 529.0}
{"price": 0.17548, "timestamp": 1769197098000, "volume": 788.0}
{"price": 0.17549, "timestamp": 1769197102000, "volume": 160.0}
{"price": 0.17549, "timestamp": 1769197103000, "volume": 4190.0}
{"price": 0.1755, "timestamp": 1769197106000, "volume": 361.0}
{"price": 0.17547, "timestamp": 1769197109000, "volume": 12918.0}
{"price": 0.17548, "timestamp": 1769197111000, "volume": 2445.0}
{"price": 0.17551, "timestamp": 1769197113000, "volume": 1805.0}
{"price": 0.17554, "timestamp": 1769197117000, "volume": 337.0}
{"price": 0.17552, "timestamp": 1769197119000, "volume": 2335.0}
{"price": 0.17551, "timestamp": 1769197120000, "volume": 58.0}
{"price": 0.17537, "timestamp": 1769197125000, "volume": 284350.0}
{"price": 0.17531, "timestamp": 1769197126000, "volume": 19829.0}
{"price": 0.1753, "timestamp": 1769197127000, "volume": 529.0}
{"price": 0.17528, "timestamp": 1769197128000, "volume": 230.0}
{"price": 0.1753, "timestamp": 1769197129000, "volume": 1047.0}
{"price": 0.17531, "timestamp": 1769197130000, "volume": 371.0}
{"price": 0.17534, "timestamp": 1769197131000, "volume": 4338.0}
{"price": 0.1754, "timestamp": 1769197140000, "volume": 3958.0}
{"price": 0.17539, "timestamp": 1769197141000, "volume": 14504.0}
{"price": 0.17539, "timestamp": 1769197142000, "volume": 2697.0}
{"price": 0.17539, "timestamp": 1769197143000, "volume": 500.0}
{"price": 0.17542, "timestamp": 1769197144000, "volume": 1097.0}
{"price": 0.1754, "timestamp": 1769197145000, "volume": 1916.0}
{"price": 0.17539, "timestamp": 1769197146000, "volume": 3169.0}
{"price": 0.17546, "timestamp": 1769197147000, "volume": 39249.0}
{"price": 0.17539, "timestamp": 1769197149000, "volume": 591.0}
{"price": 0.17538, "timestamp": 1769197153000, "volume": 4.0}
{"price": 0.17536, "timestamp": 1769197156000, "volume": 1294.0}
{"price": 0.17538, "timestamp": 1769197160000, "volume": 1216.0}
{"price": 0.17545, "timestamp": 1769197162000, "volume": 755.0}
{"price": 0.17544, "timestamp": 1769197163000, "volume": 116.0}
{"price": 0.17545, "timestamp": 1769197168000, "volume": 385.0}
{"price": 0.17532, "timestamp": 1769197170000, "volume": 24797.0}
{"price": 0.17531, "timestamp": 1769197171000, "volume": 43663.0}
{"price": 0.17529, "timestamp": 1769197174000, "volume": 594.0}
{"price": 0.17528, "timestamp": 1769197175000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769197180000, "volume": 70.0}
{"price": 0.17528, "timestamp": 1769197182000, "volume": 1893.0}
{"price": 0.17527, "timestamp": 1769197184000, "volume": 3479.0}
{"price": 0.17531, "timestamp": 1769197185000, "volume": 1429.0}
{"price": 0.17532, "timestamp": 1769197186000, "volume": 164.0}
{"price": 0.17536, "timestamp": 1769197188000, "volume": 979.0}
{"price": 0.1754, "timestamp": 1769197189000, "volume": 309.0}
{"price": 0.17541, "timestamp": 1769197195000, "volume": 499.0}
{"price": 0.17543, "timestamp": 1769197196000, "volume": 235.0}
{"price": 0.17542, "timestamp": 1769197197000, "volume": 5459.0}
{"price": 0.1754, "timestamp": 1769197198000, "volume": 810.0}
{"price": 0.1754, "timestamp": 1769197202000, "volume": 836.0}
{"price": 0.17536, "timestamp": 1769197204000, "volume": 3797.0}
{"price": 0.17535, "timestamp": 1769197205000, "volume": 101.0}
{"price": 0.17537, "timestamp": 1769197206000, "volume": 13700.0}
{"price": 0.1753, "timestamp": 1769197208000, "volume": 1742.0}
{"price": 0.17526, "timestamp": 1769197209000, "volume": 530.0}
{"price": 0.17526, "timestamp": 1769197213000, "volume": 1828.0}
{"price": 0.17529, "timestamp": 1769197216000, "volume": 3062.0}
{"price": 0.17529, "timestamp": 1769197219000, "volume": 460.0}
{"price": 0.17528, "timestamp": 1769197220000, "volume": 694.0}
{"price": 0.17533, "timestamp": 1769197227000, "volume": 3707.0}
{"price": 0.17546, "timestamp": 1769197231000, "volume": 5675.0}
{"price": 0.17544, "timestamp": 1769197232000, "volume": 2255.0}
{"price": 0.17544, "timestamp": 1769197235000, "volume": 3385.0}
{"price": 0.17545, "timestamp": 1769197236000, "volume": 279.0}
{"price": 0.17542, "timestamp": 1769197239000, "volume": 604.0}
{"price": 0.17541, "timestamp": 1769197240000, "volume": 171.0}
{"price": 0.17542, "timestamp": 1769197241000, "volume": 9062.0}
{"price": 0.17542, "timestamp": 1769197242000, "volume": 224.0}
{"price": 0.17544, "timestamp": 1769197243000, "volume": 116.0}
{"price": 0.17546, "timestamp": 1769197244000, "volume": 3485.0}
{"price": 0.17546, "timestamp": 1769197245000, "volume": 611.0}
{"price": 0.17546, "timestamp": 1769197255000, "volume": 8152.0}
{"price": 0.17546, "timestamp": 1769197257000, "volume": 190.0}
{"price": 0.17556, "timestamp": 1769197260000, "volume": 150337.0}
{"price": 0.17557, "timestamp": 1769197261000, "volume": 95591.0}
{"price": 0.17564, "timestamp": 1769197262000, "volume": 6179.0}
{"price": 0.17564, "timestamp": 1769197264000, "volume": 284.0}
{"price": 0.17561, "timestamp": 1769197266000, "volume": 7322.0}
{"price": 0.17562, "timestamp": 1769197267000, "volume": 1178.0}
{"price": 0.17558, "timestamp": 1769197268000, "volume": 494.0}
{"price": 0.17557, "timestamp": 1769197271000, "volume": 5551.0}
{"price": 0.17556, "timestamp": 1769197272000, "volume": 58.0}
{"price": 0.17555, "timestamp": 1769197274000, "volume": 58.0}
{"price": 0.17555, "timestamp": 1769197277000, "volume": 279.0}
{"price": 0.17555, "timestamp": 1769197281000, "volume": 847.0}
{"price": 0.17555, "timestamp": 1769197283000, "volume": 3527.0}
{"price": 0.17553, "timestamp": 1769197284000, "volume": 1392.0}
{"price": 0.17549, "timestamp": 1769197285000, "volume": 1880.0}
{"price": 0.1755, "timestamp": 1769197287000, "volume": 215.0}
{"price": 0.17554, "timestamp": 1769197288000, "volume": 3472.0}
{"price": 0.17548, "timestamp": 1769197291000, "volume": 4761.0}
{"price": 0.17534, "timestamp": 1769197292000, "volume": 29984.0}
{"price": 0.17527, "timestamp": 1769197293000, "volume": 62138.0}
{"price": 0.17521, "timestamp": 1769197294000, "volume": 15292.0}
{"price": 0.17518, "timestamp": 1769197295000, "volume": 16473.0}
{"price": 0.17525, "timestamp": 1769197296000, "volume": 3775.0}
{"price": 0.17526, "timestamp": 1769197297000, "volume": 1956.0}
{"price": 0.17526, "timestamp": 1769197299000, "volume": 2179.0}
{"price": 0.17527, "timestamp": 1769197300000, "volume": 159.0}
{"price": 0.17529, "timestamp": 1769197301000, "volume": 208.0}
{"price": 0.17537, "timestamp": 1769197302000, "volume": 1000.0}
{"price": 0.17533, "timestamp": 1769197303000, "volume": 665.0}
{"price": 0.17539, "timestamp": 1769197306000, "volume": 28517.0}
{"price": 0.1754, "timestamp": 1769197307000, "volume": 28516.0}
{"price": 0.17541, "timestamp": 1769197308000, "volume": 28514.0}
{"price": 0.17546, "timestamp": 1769197309000, "volume": 28569.0}
{"price": 0.17542, "timestamp": 1769197310000, "volume": 58.0}
{"price": 0.17542, "timestamp": 1769197311000, "volume": 2560.0}
{"price": 0.17547, "timestamp": 1769197313000, "volume": 29805.0}
{"price": 0.17541, "timestamp": 1769197315000, "volume": 579.0}
{"price": 0.17542, "timestamp": 1769197317000, "volume": 738.0}
{"price": 0.1754, "timestamp": 1769197320000, "volume": 5504.0}
{"price": 0.17541, "timestamp": 1769197321000, "volume": 171.0}
{"price": 0.17549, "timestamp": 1769197322000, "volume": 1460.0}
{"price": 0.1755, "timestamp": 1769197323000, "volume": 384.0}
{"price": 0.17551, "timestamp": 1769197328000, "volume": 1600.0}
{"price": 0.17555, "timestamp": 1769197329000, "volume": 3036.0}
{"price": 0.1755, "timestamp": 1769197330000, "volume": 10815.0}
{"price": 0.17551, "timestamp": 1769197333000, "volume": 165.0}
{"price": 0.17552, "timestamp": 1769197336000, "volume": 113.0}
{"price": 0.17551, "timestamp": 1769197337000, "volume": 280.0}
{"price": 0.17543, "timestamp": 1769197338000, "volume": 4511.0}
{"price": 0.17543, "timestamp": 1769197340000, "volume": 455.0}
{"price": 0.17543, "timestamp": 1769197344000, "volume": 57.0}
{"price": 0.17543, "timestamp": 1769197345000, "volume": 3480.0}
{"price": 0.17537, "timestamp": 1769197347000, "volume": 5539.0}
{"price": 0.17537, "timestamp": 1769197348000, "volume": 1994.0}
{"price": 0.17536, "timestamp": 1769197354000, "volume": 521.0}
{"price": 0.17536, "timestamp": 1769197358000, "volume": 3212.0}
{"price": 0.17539, "timestamp": 1769197359000, "volume": 213.0}
{"price": 0.17531, "timestamp": 1769197364000, "volume": 925.0}
{"price": 0.17533, "timestamp": 1769197366000, "volume": 3092.0}
{"price": 0.17536, "timestamp": 1769197372000, "volume": 9965.0}
{"price": 0.17536, "timestamp": 1769197374000, "volume": 478.0}
{"price": 0.17542, "timestamp": 1769197375000, "volume": 554.0}
{"price": 0.17544, "timestamp": 1769197376000, "volume": 116.0}
{"price": 0.17543, "timestamp": 1769197380000, "volume": 2318.0}
{"price": 0.17551, "timestamp": 1769197382000, "volume": 1459.0}
{"price": 0.17549, "timestamp": 1769197383000, "volume": 116.0}
{"price": 0.17547, "timestamp": 1769197388000, "volume": 3666.0}
{"price": 0.17539, "timestamp": 1769197389000, "volume": 669.0}
{"price": 0.1754, "timestamp": 1769197393000, "volume": 2233.0}
{"price": 0.17539, "timestamp": 1769197396000, "volume": 3300.0}
{"price": 0.17537, "timestamp": 1769197399000, "volume": 178.0}
{"price": 0.17536, "timestamp": 1769197401000, "volume": 491.0}
{"price": 0.17535, "timestamp": 1769197402000, "volume": 961.0}
{"price": 0.17533, "timestamp": 1769197404000, "volume": 148.0}
{"price": 0.17532, "timestamp": 1769197407000, "volume": 1178.0}
{"price": 0.17534, "timestamp": 1769197410000, "volume": 7909.0}
{"price": 0.17538, "timestamp": 1769197423000, "volume": 5967.0}
{"price": 0.17543, "timestamp": 1769197426000, "volume": 10563.0}
{"price": 0.17544, "timestamp": 1769197427000, "volume": 2047.0}
{"price": 0.17546, "timestamp": 1769197428000, "volume": 156.0}
{"price": 0.17547, "timestamp": 1769197429000, "volume": 697.0}
{"price": 0.17552, "timestamp": 1769197433000, "volume": 1368.0}
{"price": 0.17553, "timestamp": 1769197435000, "volume": 1010.0}
{"price": 0.17554, "timestamp": 1769197436000, "volume": 265.0}
{"price": 0.17553, "timestamp": 1769197437000, "volume": 116.0}
{"price": 0.17551, "timestamp": 1769197439000, "volume": 6962.0}
{"price": 0.1755, "timestamp": 1769197440000, "volume": 443.0}
{"price": 0.17559, "timestamp": 1769197441000, "volume": 15673.0}
{"price": 0.17546, "timestamp": 1769197442000, "volume": 9346.0}
{"price": 0.17545, "timestamp": 1769197443000, "volume": 58.0}
{"price": 0.17542, "timestamp": 1769197446000, "volume": 9677.0}
{"price": 0.17541, "timestamp": 1769197447000, "volume": 1913.0}
{"price": 0.17542, "timestamp": 1769197448000, "volume": 1565.0}
{"price": 0.17547, "timestamp": 1769197456000, "volume": 1596.0}
{"price": 0.17547, "timestamp": 1769197457000, "volume": 955.0}
{"price": 0.17548, "timestamp": 1769197459000, "volume": 12609.0}
{"price": 0.17551, "timestamp": 1769197461000, "volume": 3111.0}
{"price": 0.17557, "timestamp": 1769197468000, "volume": 2252.0}
{"price": 0.17558, "timestamp": 1769197469000, "volume": 10975.0}
{"price": 0.17557, "timestamp": 1769197470000, "volume": 104.0}
{"price": 0.17556, "timestamp": 1769197471000, "volume": 58.0}
{"price": 0.17554, "timestamp": 1769197473000, "volume": 146.0}
{"price": 0.17548, "timestamp": 1769197474000, "volume": 1684.0}
{"price": 0.17549, "timestamp": 1769197479000, "volume": 746.0}
{"price": 0.1755, "timestamp": 1769197482000, "volume": 58.0}
{"price": 0.17552, "timestamp": 1769197484000, "volume": 204.0}
{"price": 0.1755, "timestamp": 1769197486000, "volume": 683.0}
{"price": 0.1755, "timestamp": 1769197489000, "volume": 320.0}
{"price": 0.1755, "timestamp": 1769197490000, "volume": 483.0}
{"price": 0.17546, "timestamp": 1769197492000, "volume": 520.0}
{"price": 0.17545, "timestamp": 1769197493000, "volume": 3352.0}
{"price": 0.17543, "timestamp": 1769197498000, "volume": 4860.0}
{"price": 0.17547, "timestamp": 1769197499000, "volume": 3531.0}
{"price": 0.17546, "timestamp": 1769197500000, "volume": 164.0}
{"price": 0.17553, "timestamp": 1769197501000, "volume": 2262.0}
{"price": 0.17565, "timestamp": 1769197502000, "volume": 43305.0}
{"price": 0.17557, "timestamp": 1769197503000, "volume": 4000.0}
{"price": 0.17562, "timestamp": 1769197506000, "volume": 5550.0}
{"price": 0.17563, "timestamp": 1769197507000, "volume": 1936.0}
{"price": 0.17564, "timestamp": 1769197508000, "volume": 138.0}
{"price": 0.17564, "timestamp": 1769197509000, "volume": 4595.0}
{"price": 0.17564, "timestamp": 1769197510000, "volume": 593.0}
{"price": 0.17575, "timestamp": 1769197512000, "volume": 169364.0}
{"price": 0.17579, "timestamp": 1769197514000, "volume": 18468.0}
{"price": 0.17571, "timestamp": 1769197515000, "volume": 15800.0}
{"price": 0.17564, "timestamp": 1769197516000, "volume": 1606.0}
{"price": 0.17564, "timestamp": 1769197518000, "volume": 153.0}
{"price": 0.17565, "timestamp": 1769197519000, "volume": 3932.0}
{"price": 0.17562, "timestamp": 1769197521000, "volume": 1860.0}
{"price": 0.17556, "timestamp": 1769197522000, "volume": 4108.0}
{"price": 0.17559, "timestamp": 1769197523000, "volume": 142.0}
{"price": 0.17553, "timestamp": 1769197527000, "volume": 4970.0}
{"price": 0.17546, "timestamp": 1769197528000, "volume": 35010.0}
{"price": 0.17546, "timestamp": 1769197529000, "volume": 4061.0}
{"price": 0.17549, "timestamp": 1769197530000, "volume": 553.0}
{"price": 0.17553, "timestamp": 1769197531000, "volume": 413.0}
{"price": 0.17552, "timestamp": 1769197532000, "volume": 141.0}
{"price": 0.17553, "timestamp": 1769197533000, "volume": 1219.0}
{"price": 0.17554, "timestamp": 1769197534000, "volume": 275.0}
{"price": 0.17554, "timestamp": 1769197538000, "volume": 507.0}
{"price": 0.17552, "timestamp": 1769197539000, "volume": 165.0}
{"price": 0.17546, "timestamp": 1769197540000, "volume": 10977.0}
{"price": 0.17547, "timestamp": 1769197542000, "volume": 110.0}
{"price": 0.17548, "timestamp": 1769197546000, "volume": 1943.0}
{"price": 0.17547, "timestamp": 1769197552000, "volume": 1919.0}
{"price": 0.17541, "timestamp": 1769197553000, "volume": 6187.0}
{"price": 0.17545, "timestamp": 1769197554000, "volume": 3529.0}
{"price": 0.17539, "timestamp": 1769197555000, "volume": 11619.0}
{"price": 0.17539, "timestamp": 1769197556000, "volume": 1997.0}
{"price": 0.17532, "timestamp": 1769197557000, "volume": 12662.0}
{"price": 0.1753, "timestamp": 1769197558000, "volume": 10793.0}
{"price": 0.17527, "timestamp": 1769197559000, "volume": 520.0}
{"price": 0.17529, "timestamp": 1769197560000, "volume": 198.0}
{"price": 0.1752, "timestamp": 1769197561000, "volume": 25461.0}
{"price": 0.1752, "timestamp": 1769197562000, "volume": 1231.0}
{"price": 0.17523, "timestamp": 1769197564000, "volume": 3701.0}
{"price": 0.17523, "timestamp": 1769197566000, "volume": 11252.0}
{"price": 0.17523, "timestamp": 1769197567000, "volume": 4582.0}
{"price": 0.17526, "timestamp": 1769197568000, "volume": 1314.0}
{"price": 0.17526, "timestamp": 1769197569000, "volume": 410.0}
{"price": 0.17526, "timestamp": 1769197571000, "volume": 436.0}
{"price": 0.17527, "timestamp": 1769197573000, "volume": 460.0}
{"price": 0.17525, "timestamp": 1769197574000, "volume": 2131.0}
{"price": 0.17525, "timestamp": 1769197576000, "volume": 81.0}
{"price": 0.17523, "timestamp": 1769197577000, "volume": 783.0}
{"price": 0.17518, "timestamp": 1769197578000, "volume": 8359.0}
{"price": 0.17524, "timestamp": 1769197583000, "volume": 8827.0}
{"price": 0.17525, "timestamp": 1769197587000, "volume": 578.0}
{"price": 0.17528, "timestamp": 1769197589000, "volume": 407.0}
{"price": 0.17531, "timestamp": 1769197590000, "volume": 11706.0}
{"price": 0.17532, "timestamp": 1769197591000, "volume": 129.0}
{"price": 0.17537, "timestamp": 1769197593000, "volume": 1179.0}
{"price": 0.17539, "timestamp": 1769197594000, "volume": 3472.0}
{"price": 0.17538, "timestamp": 1769197596000, "volume": 57.0}
{"price": 0.17538, "timestamp": 1769197598000, "volume": 4437.0}
{"price": 0.17533, "timestamp": 1769197602000, "volume": 491.0}
{"price": 0.17525, "timestamp": 1769197607000, "volume": 12858.0}
{"price": 0.17523, "timestamp": 1769197609000, "volume": 5102.0}
{"price": 0.17521, "timestamp": 1769197611000, "volume": 178.0}
{"price": 0.17519, "timestamp": 1769197613000, "volume": 178.0}
{"price": 0.17517, "timestamp": 1769197620000, "volume": 150.0}
{"price": 0.17517, "timestamp": 1769197622000, "volume": 30395.0}
{"price": 0.17513, "timestamp": 1769197625000, "volume": 218.0}
{"price": 0.17513, "timestamp": 1769197626000, "volume": 2463.0}
{"price": 0.17513, "timestamp": 1769197628000, "volume": 3572.0}
{"price": 0.17514, "timestamp": 1769197629000, "volume": 282.0}
{"price": 0.17517, "timestamp": 1769197630000, "volume": 733.0}
{"price": 0.17516, "timestamp": 1769197635000, "volume": 60.0}
{"price": 0.17516, "timestamp": 1769197636000, "volume": 250.0}
{"price": 0.17521, "timestamp": 1769197648000, "volume": 3166.0}
{"price": 0.17521, "timestamp": 1769197652000, "volume": 223.0}
{"price": 0.1752, "timestamp": 1769197655000, "volume": 2498.0}
{"price": 0.17521, "timestamp": 1769197656000, "volume": 24145.0}
{"price": 0.1752, "timestamp": 1769197660000, "volume": 663.0}
{"price": 0.17525, "timestamp": 1769197666000, "volume": 2593.0}
{"price": 0.17521, "timestamp": 1769197668000, "volume": 309.0}
{"price": 0.17517, "timestamp": 1769197669000, "volume": 1117.0}
{"price": 0.17515, "timestamp": 1769197671000, "volume": 189.0}
{"price": 0.17505, "timestamp": 1769197672000, "volume": 6113.0}
{"price": 0.17504, "timestamp": 1769197675000, "volume": 2382.0}
{"price": 0.17502, "timestamp": 1769197676000, "volume": 6187.0}
{"price": 0.17501, "timestamp": 1769197677000, "volume": 21425.0}
{"price": 0.175, "timestamp": 1769197678000, "volume": 2878.0}
{"price": 0.17498, "timestamp": 1769197679000, "volume": 196.0}
{"price": 0.17498, "timestamp": 1769197680000, "volume": 5062.0}
{"price": 0.17502, "timestamp": 1769197682000, "volume": 1506.0}
{"price": 0.17498, "timestamp": 1769197686000, "volume": 13701.0}
{"price": 0.175, "timestamp": 1769197687000, "volume": 132.0}
{"price": 0.175, "timestamp": 1769197691000, "volume": 1993.0}
{"price": 0.17501, "timestamp": 1769197694000, "volume": 3478.0}
{"price": 0.17502, "timestamp": 1769197695000, "volume": 160.0}
{"price": 0.17502, "timestamp": 1769197698000, "volume": 740.0}
{"price": 0.17502, "timestamp": 1769197704000, "volume": 1890.0}
{"price": 0.17496, "timestamp": 1769197706000, "volume": 8130.0}
{"price": 0.17498, "timestamp": 1769197710000, "volume": 1180.0}
{"price": 0.17498, "timestamp": 1769197713000, "volume": 58.0}
{"price": 0.17497, "timestamp": 1769197720000, "volume": 58.0}
{"price": 0.17493, "timestamp": 1769197721000, "volume": 1118.0}
{"price": 0.17488, "timestamp": 1769197722000, "volume": 10035.0}
{"price": 0.17492, "timestamp": 1769197726000, "volume": 3402.0}
{"price": 0.17494, "timestamp": 1769197730000, "volume": 28054.0}
{"price": 0.17495, "timestamp": 1769197731000, "volume": 220.0}
{"price": 0.17494, "timestamp": 1769197732000, "volume": 58.0}
{"price": 0.17493, "timestamp": 1769197735000, "volume": 5680.0}
{"price": 0.17494, "timestamp": 1769197736000, "volume": 822.0}
{"price": 0.17493, "timestamp": 1769197740000, "volume": 8799.0}
{"price": 0.1749, "timestamp": 1769197741000, "volume": 4428.0}
{"price": 0.17485, "timestamp": 1769197742000, "volume": 5501.0}
{"price": 0.1748, "timestamp": 1769197744000, "volume": 2167.0}
{"price": 0.17475, "timestamp": 1769197745000, "volume": 17000.0}
{"price": 0.17475, "timestamp": 1769197746000, "volume": 3732.0}
{"price": 0.17478, "timestamp": 1769197748000, "volume": 2588.0}
{"price": 0.17471, "timestamp": 1769197749000, "volume": 5139.0}
{"price": 0.17472, "timestamp": 1769197752000, "volume": 35.0}
{"price": 0.1748, "timestamp": 1769197754000, "volume": 2260.0}
{"price": 0.17481, "timestamp": 1769197756000, "volume": 470.0}
{"price": 0.17477, "timestamp": 1769197758000, "volume": 7318.0}
{"price": 0.17473, "timestamp": 1769197759000, "volume": 3384.0}
{"price": 0.17473, "timestamp": 1769197763000, "volume": 395.0}
{"price": 0.17478, "timestamp": 1769197764000, "volume": 11987.0}
{"price": 0.17475, "timestamp": 1769197766000, "volume": 683.0}
{"price": 0.17477, "timestamp": 1769197768000, "volume": 273.0}
{"price": 0.17477, "timestamp": 1769197770000, "volume": 223.0}
{"price": 0.17476, "timestamp": 1769197777000, "volume": 382.0}
{"price": 0.17479, "timestamp": 1769197782000, "volume": 3921.0}
{"price": 0.17482, "timestamp": 1769197785000, "volume": 5056.0}
{"price": 0.17486, "timestamp": 1769197789000, "volume": 570.0}
{"price": 0.17485, "timestamp": 1769197790000, "volume": 58.0}
{"price": 0.17485, "timestamp": 1769197794000, "volume": 3475.0}
{"price": 0.17484, "timestamp": 1769197795000, "volume": 91.0}
{"price": 0.17484, "timestamp": 1769197798000, "volume": 770.0}
{"price": 0.17482, "timestamp": 1769197799000, "volume": 183.0}
{"price": 0.17483, "timestamp": 1769197801000, "volume": 844.0}
{"price": 0.17485, "timestamp": 1769197802000, "volume": 861.0}
{"price": 0.17484, "timestamp": 1769197803000, "volume": 58.0}
{"price": 0.17479, "timestamp": 1769197806000, "volume": 1830.0}
{"price": 0.17481, "timestamp": 1769197807000, "volume": 1027.0}
{"price": 0.17485, "timestamp": 1769197808000, "volume": 204.0}
{"price": 0.1749, "timestamp": 1769197809000, "volume": 10652.0}
{"price": 0.17497, "timestamp": 1769197810000, "volume": 757.0}
{"price": 0.175, "timestamp": 1769197811000, "volume": 75368.0}
{"price": 0.17503, "timestamp": 1769197812000, "volume": 272.0}
{"price": 0.175, "timestamp": 1769197813000, "volume": 935.0}
{"price": 0.17501, "timestamp": 1769197815000, "volume": 126.0}
{"price": 0.17509, "timestamp": 1769197817000, "volume": 18954.0}
{"price": 0.17511, "timestamp": 1769197818000, "volume": 47352.0}
{"price": 0.17513, "timestamp": 1769197819000, "volume": 272.0}
{"price": 0.17514, "timestamp": 1769197820000, "volume": 922.0}
{"price": 0.17515, "timestamp": 1769197821000, "volume": 12.0}
{"price": 0.17515, "timestamp": 1769197822000, "volume": 89.0}
{"price": 0.17529, "timestamp": 1769197826000, "volume": 428910.0}
{"price": 0.17525, "timestamp": 1769197827000, "volume": 2866.0}
{"price": 0.17529, "timestamp": 1769197828000, "volume": 716.0}
{"price": 0.17527, "timestamp": 1769197829000, "volume": 5387.0}
{"price": 0.17527, "timestamp": 1769197832000, "volume": 484.0}
{"price": 0.1752, "timestamp": 1769197835000, "volume": 26959.0}
{"price": 0.17519, "timestamp": 1769197836000, "volume": 58.0}
{"price": 0.17513, "timestamp": 1769197840000, "volume": 20002.0}
{"price": 0.1751, "timestamp": 1769197841000, "volume": 1150.0}
{"price": 0.17511, "timestamp": 1769197842000, "volume": 2521.0}
{"price": 0.1751, "timestamp": 1769197843000, "volume": 4498.0}
{"price": 0.17511, "timestamp": 1769197846000, "volume": 719.0}
{"price": 0.17521, "timestamp": 1769197849000, "volume": 3308.0}
{"price": 0.17526, "timestamp": 1769197855000, "volume": 1566.0}
{"price": 0.17525, "timestamp": 1769197859000, "volume": 7059.0}
{"price": 0.17524, "timestamp": 1769197860000, "volume": 1768.0}
{"price": 0.17524, "timestamp": 1769197862000, "volume": 8981.0}
{"price": 0.17524, "timestamp": 1769197863000, "volume": 253.0}
{"price": 0.17524, "timestamp": 1769197865000, "volume": 2745.0}
{"price": 0.17525, "timestamp": 1769197866000, "volume": 58.0}
{"price": 0.17525, "timestamp": 1769197867000, "volume": 15622.0}
{"price": 0.17523, "timestamp": 1769197869000, "volume": 2098.0}
{"price": 0.17523, "timestamp": 1769197872000, "volume": 207.0}
{"price": 0.17525, "timestamp": 1769197873000, "volume": 573.0}
{"price": 0.17532, "timestamp": 1769197874000, "volume": 6634.0}
{"price": 0.17534, "timestamp": 1769197875000, "volume": 3287.0}
{"price": 0.17535, "timestamp": 1769197878000, "volume": 155.0}
{"price": 0.17538, "timestamp": 1769197879000, "volume": 3027.0}
{"price": 0.17539, "timestamp": 1769197881000, "volume": 117.0}
{"price": 0.17544, "timestamp": 1769197882000, "volume": 42523.0}
{"price": 0.17554, "timestamp": 1769197883000, "volume": 61850.0}
{"price": 0.17552, "timestamp": 1769197884000, "volume": 751.0}
{"price": 0.17546, "timestamp": 1769197886000, "volume": 11020.0}
{"price": 0.17552, "timestamp": 1769197887000, "volume": 10171.0}
{"price": 0.17549, "timestamp": 1769197889000, "volume": 2106.0}
{"price": 0.17548, "timestamp": 1769197890000, "volume": 1192.0}
{"price": 0.17542, "timestamp": 1769197891000, "volume": 982.0}
{"price": 0.1754, "timestamp": 1769197892000, "volume": 1106.0}
{"price": 0.1754, "timestamp": 1769197895000, "volume": 2101.0}
{"price": 0.17541, "timestamp": 1769197896000, "volume": 2997.0}
{"price": 0.17549, "timestamp": 1769197898000, "volume": 4212.0}
{"price": 0.17547, "timestamp": 1769197901000, "volume": 319.0}
{"price": 0.17546, "timestamp": 1769197903000, "volume": 7388.0}
{"price": 0.17546, "timestamp": 1769197904000, "volume": 58.0}
{"price": 0.17546, "timestamp": 1769197905000, "volume": 1123.0}
{"price": 0.17546, "timestamp": 1769197906000, "volume": 1588.0}
{"price": 0.17548, "timestamp": 1769197907000, "volume": 855.0}
{"price": 0.1755, "timestamp": 1769197908000, "volume": 703.0}
{"price": 0.17551, "timestamp": 1769197909000, "volume": 81.0}
{"price": 0.17553, "timestamp": 1769197910000, "volume": 148.0}
{"price": 0.17552, "timestamp": 1769197911000, "volume": 2398.0}
{"price": 0.1755, "timestamp": 1769197916000, "volume": 1131.0}
{"price": 0.17546, "timestamp": 1769197917000, "volume": 580.0}
{"price": 0.17545, "timestamp": 1769197918000, "volume": 809.0}
{"price": 0.17543, "timestamp": 1769197919000, "volume": 116.0}
{"price": 0.17542, "timestamp": 1769197920000, "volume": 1902.0}
{"price": 0.1754, "timestamp": 1769197922000, "volume": 9525.0}
{"price": 0.17535, "timestamp": 1769197923000, "volume": 446.0}
{"price": 0.17528, "timestamp": 1769197925000, "volume": 6426.0}
{"price": 0.17525, "timestamp": 1769197926000, "volume": 288.0}
{"price": 0.17515, "timestamp": 1769197927000, "volume": 44872.0}
{"price": 0.17521, "timestamp": 1769197928000, "volume": 1501.0}
{"price": 0.17522, "timestamp": 1769197929000, "volume": 116.0}
{"price": 0.17527, "timestamp": 1769197930000, "volume": 2789.0}
{"price": 0.17529, "timestamp": 1769197942000, "volume": 257.0}
{"price": 0.17529, "timestamp": 1769197943000, "volume": 2683.0}
{"price": 0.17519, "timestamp": 1769197947000, "volume": 44479.0}
{"price": 0.1752, "timestamp": 1769197949000, "volume": 3464.0}
{"price": 0.17516, "timestamp": 1769197952000, "volume": 599.0}
{"price": 0.17515, "timestamp": 1769197954000, "volume": 3781.0}
{"price": 0.17516, "timestamp": 1769197955000, "volume": 2907.0}
{"price": 0.17517, "timestamp": 1769197957000, "volume": 106.0}
{"price": 0.17516, "timestamp": 1769197965000, "volume": 82.0}
{"price": 0.17517, "timestamp": 1769197967000, "volume": 1948.0}
{"price": 0.17519, "timestamp": 1769197974000, "volume": 983.0}
{"price": 0.17533, "timestamp": 1769197975000, "volume": 1884.0}
{"price": 0.17539, "timestamp": 1769197976000, "volume": 4163.0}
{"price": 0.17546, "timestamp": 1769197977000, "volume": 13730.0}
{"price": 0.17543, "timestamp": 1769197978000, "volume": 1985.0}
{"price": 0.17542, "timestamp": 1769197979000, "volume": 8609.0}
{"price": 0.17537, "timestamp": 1769197980000, "volume": 30858.0}
{"price": 0.1753, "timestamp": 1769197981000, "volume": 11993.0}
{"price": 0.17533, "timestamp": 1769197982000, "volume": 9082.0}
{"price": 0.17529, "timestamp": 1769197983000, "volume": 1761.0}
{"price": 0.17529, "timestamp": 1769197984000, "volume": 265.0}
{"price": 0.17529, "timestamp": 1769197986000, "volume": 2949.0}
{"price": 0.17529, "timestamp": 1769197989000, "volume": 284.0}
{"price": 0.17528, "timestamp": 1769197991000, "volume": 11.0}
{"price": 0.1752, "timestamp": 1769198002000, "volume": 57141.0}
{"price": 0.17523, "timestamp": 1769198003000, "volume": 711.0}
{"price": 0.17526, "timestamp": 1769198004000, "volume": 4552.0}
{"price": 0.17526, "timestamp": 1769198010000, "volume": 1342.0}
{"price": 0.17528, "timestamp": 1769198011000, "volume": 3065.0}
{"price": 0.1753, "timestamp": 1769198013000, "volume": 437.0}
{"price": 0.17531, "timestamp": 1769198017000, "volume": 58.0}
{"price": 0.17537, "timestamp": 1769198018000, "volume": 1455.0}
{"price": 0.17539, "timestamp": 1769198023000, "volume": 219.0}
{"price": 0.17538, "timestamp": 1769198025000, "volume": 4562.0}
{"price": 0.17535, "timestamp": 1769198028000, "volume": 1195.0}
{"price": 0.17535, "timestamp": 1769198029000, "volume": 58.0}
{"price": 0.17534, "timestamp": 1769198030000, "volume": 8845.0}
{"price": 0.1753, "timestamp": 1769198035000, "volume": 5090.0}
{"price": 0.17527, "timestamp": 1769198040000, "volume": 4324.0}
{"price": 0.17528, "timestamp": 1769198042000, "volume": 840.0}
{"price": 0.17528, "timestamp": 1769198043000, "volume": 169.0}
{"price": 0.17529, "timestamp": 1769198044000, "volume": 1313.0}
{"price": 0.17526, "timestamp": 1769198046000, "volume": 1862.0}
{"price": 0.17524, "timestamp": 1769198049000, "volume": 17907.0}
{"price": 0.17525, "timestamp": 1769198054000, "volume": 2323.0}
{"price": 0.17528, "timestamp": 1769198056000, "volume": 804.0}
{"price": 0.17534, "timestamp": 1769198059000, "volume": 7212.0}
{"price": 0.17529, "timestamp": 1769198068000, "volume": 2.0}
{"price": 0.17529, "timestamp": 1769198069000, "volume": 22386.0}
{"price": 0.17526, "timestamp": 1769198070000, "volume": 737.0}
{"price": 0.17529, "timestamp": 1769198071000, "volume": 811.0}
{"price": 0.17531, "timestamp": 1769198076000, "volume": 1832.0}
{"price": 0.17531, "timestamp": 1769198084000, "volume": 23380.0}
{"price": 0.1753, "timestamp": 1769198085000, "volume": 879.0}
{"price": 0.17546, "timestamp": 1769198089000, "volume": 5374.0}
{"price": 0.17547, "timestamp": 1769198095000, "volume": 222.0}
{"price": 0.17547, "timestamp": 1769198096000, "volume": 11041.0}
{"price": 0.1755, "timestamp": 1769198099000, "volume": 3458.0}
{"price": 0.17549, "timestamp": 1769198100000, "volume": 194.0}
{"price": 0.1755, "timestamp": 1769198102000, "volume": 4039.0}
{"price": 0.17552, "timestamp": 1769198103000, "volume": 6136.0}
{"price": 0.17556, "timestamp": 1769198104000, "volume": 7875.0}
{"price": 0.17548, "timestamp": 1769198106000, "volume": 5671.0}
{"price": 0.17544, "timestamp": 1769198108000, "volume": 360.0}
{"price": 0.17542, "timestamp": 1769198109000, "volume": 110.0}
{"price": 0.17546, "timestamp": 1769198111000, "volume": 880.0}
{"price": 0.17546, "timestamp": 1769198113000, "volume": 1922.0}
{"price": 0.17546, "timestamp": 1769198114000, "volume": 23227.0}
{"price": 0.17542, "timestamp": 1769198116000, "volume": 4187.0}
{"price": 0.17542, "timestamp": 1769198117000, "volume": 457.0}
{"price": 0.17539, "timestamp": 1769198120000, "volume": 5503.0}
{"price": 0.17539, "timestamp": 1769198127000, "volume": 188.0}
{"price": 0.1754, "timestamp": 1769198130000, "volume": 5914.0}
{"price": 0.17544, "timestamp": 1769198131000, "volume": 31556.0}
{"price": 0.17542, "timestamp": 1769198132000, "volume": 1082.0}
{"price": 0.17541, "timestamp": 1769198133000, "volume": 58.0}
{"price": 0.17537, "timestamp": 1769198134000, "volume": 326.0}
{"price": 0.17541, "timestamp": 1769198136000, "volume": 5000.0}
{"price": 0.17541, "timestamp": 1769198140000, "volume": 5058.0}
{"price": 0.17542, "timestamp": 1769198142000, "volume": 58.0}
{"price": 0.17543, "timestamp": 1769198148000, "volume": 5000.0}
{"price": 0.17545, "timestamp": 1769198149000, "volume": 1564.0}
{"price": 0.17546, "timestamp": 1769198150000, "volume": 247.0}
{"price": 0.17542, "timestamp": 1769198152000, "volume": 503.0}
{"price": 0.17543, "timestamp": 1769198154000, "volume": 166.0}
{"price": 0.17546, "timestamp": 1769198155000, "volume": 434.0}
{"price": 0.17551, "timestamp": 1769198156000, "volume": 5097.0}
{"price": 0.17551, "timestamp": 1769198159000, "volume": 482.0}
{"price": 0.1755, "timestamp": 1769198160000, "volume": 897.0}
{"price": 0.17552, "timestamp": 1769198162000, "volume": 4954.0}
{"price": 0.17551, "timestamp": 1769198164000, "volume": 679.0}
{"price": 0.17552, "timestamp": 1769198165000, "volume": 971.0}
{"price": 0.17554, "timestamp": 1769198168000, "volume": 492.0}
{"price": 0.1756, "timestamp": 1769198169000, "volume": 9975.0}
{"price": 0.17555, "timestamp": 1769198176000, "volume": 803.0}
{"price": 0.1755, "timestamp": 1769198187000, "volume": 797.0}
{"price": 0.1755, "timestamp": 1769198197000, "volume": 176.0}
{"price": 0.1755, "timestamp": 1769198200000, "volume": 406.0}
{"price": 0.17548, "timestamp": 1769198204000, "volume": 3453.0}
{"price": 0.17548, "timestamp": 1769198208000, "volume": 270.0}
{"price": 0.17548, "timestamp": 1769198210000, "volume": 2241.0}
{"price": 0.17547, "timestamp": 1769198220000, "volume": 151.0}
{"price": 0.17548, "timestamp": 1769198221000, "volume": 10633.0}
{"price": 0.17556, "timestamp": 1769198222000, "volume": 1658.0}
{"price": 0.17555, "timestamp": 1769198223000, "volume": 3930.0}
{"price": 0.17556, "timestamp": 1769198224000, "volume": 200.0}
{"price": 0.17553, "timestamp": 1769198226000, "volume": 677.0}
{"price": 0.17558, "timestamp": 1769198227000, "volume": 19353.0}
{"price": 0.17559, "timestamp": 1769198228000, "volume": 58.0}
{"price": 0.17564, "timestamp": 1769198229000, "volume": 3992.0}
{"price": 0.17568, "timestamp": 1769198230000, "volume": 4330.0}
{"price": 0.17568, "timestamp": 1769198231000, "volume": 6.0}
{"price": 0.17569, "timestamp": 1769198232000, "volume": 58.0}
{"price": 0.17575, "timestamp": 1769198233000, "volume": 8000.0}
{"price": 0.17578, "timestamp": 1769198234000, "volume": 645.0}
{"price": 0.17579, "timestamp": 1769198237000, "volume": 193.0}
{"price": 0.1758, "timestamp": 1769198239000, "volume": 5530.0}
{"price": 0.1758, "timestamp": 1769198240000, "volume": 1004.0}
{"price": 0.1758, "timestamp": 1769198241000, "volume": 204.0}
{"price": 0.17581, "timestamp": 1769198247000, "volume": 13647.0}
{"price": 0.17581, "timestamp": 1769198248000, "volume": 4244.0}
{"price": 0.17586, "timestamp": 1769198250000, "volume": 37805.0}
{"price": 0.17575, "timestamp": 1769198252000, "volume": 824.0}
{"price": 0.17572, "timestamp": 1769198253000, "volume": 282.0}
{"price": 0.17572, "timestamp": 1769198254000, "volume": 841.0}
{"price": 0.17573, "timestamp": 1769198255000, "volume": 4783.0}
{"price": 0.17564, "timestamp": 1769198256000, "volume": 3395.0}
{"price": 0.17564, "timestamp": 1769198257000, "volume": 3041.0}
{"price": 0.17564, "timestamp": 1769198260000, "volume": 7945.0}
{"price": 0.17565, "timestamp": 1769198261000, "volume": 2496.0}
{"price": 0.17565, "timestamp": 1769198262000, "volume": 854.0}
{"price": 0.17563, "timestamp": 1769198263000, "volume": 4146.0}
{"price": 0.17562, "timestamp": 1769198264000, "volume": 1095.0}
{"price": 0.17562, "timestamp": 1769198266000, "volume": 1041.0}
{"price": 0.17563, "timestamp": 1769198267000, "volume": 1000.0}
{"price": 0.17562, "timestamp": 1769198272000, "volume": 6161.0}
{"price": 0.17561, "timestamp": 1769198273000, "volume": 58.0}
{"price": 0.17559, "timestamp": 1769198274000, "volume": 1691.0}
{"price": 0.17559, "timestamp": 1769198275000, "volume": 1606.0}
{"price": 0.17559, "timestamp": 1769198276000, "volume": 1811.0}
{"price": 0.17559, "timestamp": 1769198277000, "volume": 1720.0}
{"price": 0.17559, "timestamp": 1769198278000, "volume": 1634.0}
{"price": 0.17559, "timestamp": 1769198280000, "volume": 1876.0}
{"price": 0.17555, "timestamp": 1769198281000, "volume": 3404.0}
{"price": 0.17559, "timestamp": 1769198282000, "volume": 1500.0}
{"price": 0.17559, "timestamp": 1769198283000, "volume": 895.0}
{"price": 0.17559, "timestamp": 1769198286000, "volume": 2145.0}
{"price": 0.17561, "timestamp": 1769198288000, "volume": 1597.0}
{"price": 0.17561, "timestamp": 1769198289000, "volume": 2323.0}
{"price": 0.17561, "timestamp": 1769198290000, "volume": 4147.0}
{"price": 0.17561, "timestamp": 1769198291000, "volume": 2491.0}
{"price": 0.17561, "timestamp": 1769198292000, "volume": 4614.0}
{"price": 0.17559, "timestamp": 1769198293000, "volume": 2136.0}
{"price": 0.1756, "timestamp": 1769198295000, "volume": 2314.0}
{"price": 0.17563, "timestamp": 1769198296000, "volume": 3017.0}
{"price": 0.17572, "timestamp": 1769198297000, "volume": 17339.0}
{"price": 0.1757, "timestamp": 1769198298000, "volume": 7524.0}
{"price": 0.17567, "timestamp": 1769198301000, "volume": 1885.0}
{"price": 0.17568, "timestamp": 1769198302000, "volume": 11.0}
{"price": 0.17567, "timestamp": 1769198303000, "volume": 4041.0}
{"price": 0.17565, "timestamp": 1769198304000, "volume": 676.0}
{"price": 0.17565, "timestamp": 1769198305000, "volume": 5701.0}
{"price": 0.17565, "timestamp": 1769198306000, "volume": 303.0}
{"price": 0.17562, "timestamp": 1769198308000, "volume": 4158.0}
{"price": 0.1756, "timestamp": 1769198313000, "volume": 1791.0}
{"price": 0.17556, "timestamp": 1769198314000, "volume": 9670.0}
{"price": 0.17555, "timestamp": 1769198316000, "volume": 1616.0}
{"price": 0.17551, "timestamp": 1769198317000, "volume": 1593.0}
{"price": 0.1755, "timestamp": 1769198320000, "volume": 9304.0}
{"price": 0.17549, "timestamp": 1769198322000, "volume": 237.0}
{"price": 0.17547, "timestamp": 1769198323000, "volume": 480.0}
{"price": 0.17545, "timestamp": 1769198325000, "volume": 4682.0}
{"price": 0.17547, "timestamp": 1769198327000, "volume": 3613.0}
{"price": 0.17549, "timestamp": 1769198328000, "volume": 191.0}
{"price": 0.17549, "timestamp": 1769198329000, "volume": 1385.0}
{"price": 0.17547, "timestamp": 1769198330000, "volume": 1316.0}
{"price": 0.17547, "timestamp": 1769198331000, "volume": 1250.0}
{"price": 0.17549, "timestamp": 1769198336000, "volume": 2897.0}
{"price": 0.17545, "timestamp": 1769198339000, "volume": 2485.0}
{"price": 0.17544, "timestamp": 1769198340000, "volume": 1018.0}
{"price": 0.17546, "timestamp": 1769198341000, "volume": 59.0}
{"price": 0.17549, "timestamp": 1769198342000, "volume": 8527.0}
{"price": 0.17546, "timestamp": 1769198343000, "volume": 7765.0}
{"price": 0.17543, "timestamp": 1769198344000, "volume": 3737.0}
{"price": 0.17543, "timestamp": 1769198345000, "volume": 873.0}
{"price": 0.17544, "timestamp": 1769198347000, "volume": 1430.0}
{"price": 0.17544, "timestamp": 1769198351000, "volume": 830.0}
{"price": 0.17538, "timestamp": 1769198352000, "volume": 21218.0}
{"price": 0.17535, "timestamp": 1769198354000, "volume": 2637.0}
{"price": 0.17536, "timestamp": 1769198355000, "volume": 2948.0}
{"price": 0.17536, "timestamp": 1769198356000, "volume": 642.0}
{"price": 0.17536, "timestamp": 1769198361000, "volume": 610.0}
{"price": 0.17537, "timestamp": 1769198362000, "volume": 817.0}
{"price": 0.17536, "timestamp": 1769198363000, "volume": 579.0}
{"price": 0.17534, "timestamp": 1769198364000, "volume": 12524.0}
{"price": 0.17535, "timestamp": 1769198367000, "volume": 3921.0}
{"price": 0.17537, "timestamp": 1769198371000, "volume": 889.0}
{"price": 0.17537, "timestamp": 1769198375000, "volume": 773.0}
{"price": 0.17533, "timestamp": 1769198376000, "volume": 174.0}
{"price": 0.17537, "timestamp": 1769198377000, "volume": 2013.0}
{"price": 0.17539, "timestamp": 1769198382000, "volume": 2337.0}
{"price": 0.17544, "timestamp": 1769198384000, "volume": 15795.0}
{"price": 0.17544, "timestamp": 1769198385000, "volume": 1546.0}
{"price": 0.17545, "timestamp": 1769198393000, "volume": 3453.0}
{"price": 0.17544, "timestamp": 1769198395000, "volume": 86052.0}
{"price": 0.17556, "timestamp": 1769198396000, "volume": 13535.0}
{"price": 0.17556, "timestamp": 1769198398000, "volume": 91.0}
{"price": 0.17557, "timestamp": 1769198400000, "volume": 40.0}
{"price": 0.17559, "timestamp": 1769198401000, "volume": 4880.0}
{"price": 0.17555, "timestamp": 1769198402000, "volume": 4012.0}
{"price": 0.17552, "timestamp": 1769198403000, "volume": 1470.0}
{"price": 0.17542, "timestamp": 1769198404000, "volume": 7130.0}
{"price": 0.17542, "timestamp": 1769198405000, "volume": 378.0}
{"price": 0.17532, "timestamp": 1769198406000, "volume": 7639.0}
{"price": 0.17533, "timestamp": 1769198407000, "volume": 11693.0}
{"price": 0.17533, "timestamp": 1769198408000, "volume": 570.0}
{"price": 0.1753, "timestamp": 1769198409000, "volume": 4245.0}
{"price": 0.1753, "timestamp": 1769198410000, "volume": 107.0}
{"price": 0.17529, "timestamp": 1769198411000, "volume": 352.0}
{"price": 0.17529, "timestamp": 1769198412000, "volume": 184.0}
{"price": 0.17529, "timestamp": 1769198413000, "volume": 170.0}
{"price": 0.17523, "timestamp": 1769198417000, "volume": 8918.0}
{"price": 0.17522, "timestamp": 1769198418000, "volume": 4193.0}
{"price": 0.17524, "timestamp": 1769198419000, "volume": 716.0}
{"price": 0.17518, "timestamp": 1769198420000, "volume": 2735.0}
{"price": 0.17509, "timestamp": 1769198421000, "volume": 28888.0}
{"price": 0.17509, "timestamp": 1769198422000, "volume": 58.0}
{"price": 0.17511, "timestamp": 1769198423000, "volume": 2818.0}
{"price": 0.17518, "timestamp": 1769198424000, "volume": 5392.0}
{"price": 0.17519, "timestamp": 1769198425000, "volume": 309.0}
{"price": 0.1752, "timestamp": 1769198431000, "volume": 402.0}
{"price": 0.17508, "timestamp": 1769198432000, "volume": 12691.0}
{"price": 0.17502, "timestamp": 1769198433000, "volume": 30200.0}
{"price": 0.17509, "timestamp": 1769198434000, "volume": 1120.0}
{"price": 0.17508, "timestamp": 1769198436000, "volume": 125.0}
{"price": 0.17506, "timestamp": 1769198440000, "volume": 694.0}
{"price": 0.17505, "timestamp": 1769198446000, "volume": 950.0}
{"price": 0.17504, "timestamp": 1769198448000, "volume": 58.0}
{"price": 0.17503, "timestamp": 1769198449000, "volume": 5238.0}
{"price": 0.17509, "timestamp": 1769198453000, "volume": 89484.0}
{"price": 0.17513, "timestamp": 1769198454000, "volume": 3454.0}
{"price": 0.17513, "timestamp": 1769198455000, "volume": 109.0}
{"price": 0.1751, "timestamp": 1769198462000, "volume": 10649.0}
{"price": 0.17511, "timestamp": 1769198463000, "volume": 6021.0}
{"price": 0.17513, "timestamp": 1769198464000, "volume": 285.0}
{"price": 0.17508, "timestamp": 1769198466000, "volume": 675.0}
{"price": 0.17511, "timestamp": 1769198467000, "volume": 242.0}
{"price": 0.17512, "timestamp": 1769198469000, "volume": 607.0}
{"price": 0.17507, "timestamp": 1769198470000, "volume": 401.0}
{"price": 0.17507, "timestamp": 1769198472000, "volume": 666.0}
{"price": 0.17507, "timestamp": 1769198480000, "volume": 2498.0}
{"price": 0.17508, "timestamp": 1769198481000, "volume": 1910.0}
{"price": 0.17509, "timestamp": 1769198482000, "volume": 126.0}
{"price": 0.17502, "timestamp": 1769198483000, "volume": 54781.0}
{"price": 0.17507, "timestamp": 1769198486000, "volume": 830.0}
{"price": 0.17513, "timestamp": 1769198487000, "volume": 17732.0}
{"price": 0.17513, "timestamp": 1769198495000, "volume": 809.0}
{"price": 0.17518, "timestamp": 1769198497000, "volume": 2899.0}
{"price": 0.17524, "timestamp": 1769198498000, "volume": 1564.0}
{"price": 0.17523, "timestamp": 1769198499000, "volume": 8438.0}
{"price": 0.17525, "timestamp": 1769198502000, "volume": 2829.0}
{"price": 0.1753, "timestamp": 1769198503000, "volume": 3427.0}
{"price": 0.17526, "timestamp": 1769198506000, "volume": 905.0}
{"price": 0.17528, "timestamp": 1769198507000, "volume": 4528.0}
{"price": 0.17527, "timestamp": 1769198508000, "volume": 4104.0}
{"price": 0.17529, "timestamp": 1769198509000, "volume": 2307.0}
{"price": 0.17528, "timestamp": 1769198510000, "volume": 115.0}
{"price": 0.17533, "timestamp": 1769198511000, "volume": 27067.0}
{"price": 0.17534, "timestamp": 1769198512000, "volume": 43375.0}
{"price": 0.17533, "timestamp": 1769198522000, "volume": 505.0}
{"price": 0.17543, "timestamp": 1769198524000, "volume": 42532.0}
{"price": 0.17541, "timestamp": 1769198525000, "volume": 1143.0}
{"price": 0.17541, "timestamp": 1769198528000, "volume": 225.0}
{"price": 0.17551, "timestamp": 1769198530000, "volume": 12324.0}
{"price": 0.17557, "timestamp": 1769198531000, "volume": 732.0}
{"price": 0.17559, "timestamp": 1769198533000, "volume": 1182.0}
{"price": 0.17559, "timestamp": 1769198536000, "volume": 3073.0}
{"price": 0.17561, "timestamp": 1769198537000, "volume": 9314.0}
{"price": 0.17557, "timestamp": 1769198539000, "volume": 10771.0}
{"price": 0.17557, "timestamp": 1769198540000, "volume": 4514.0}
{"price": 0.17554, "timestamp": 1769198543000, "volume": 1547.0}
{"price": 0.17552, "timestamp": 1769198544000, "volume": 206.0}
{"price": 0.17547, "timestamp": 1769198545000, "volume": 1390.0}
{"price": 0.1754, "timestamp": 1769198546000, "volume": 7739.0}
{"price": 0.17537, "timestamp": 1769198547000, "volume": 401.0}
{"price": 0.17536, "timestamp": 1769198550000, "volume": 3610.0}
{"price": 0.17534, "timestamp": 1769198551000, "volume": 148.0}
{"price": 0.17522, "timestamp": 1769198553000, "volume": 17966.0}
{"price": 0.17522, "timestamp": 1769198554000, "volume": 738.0}
{"price": 0.17527, "timestamp": 1769198557000, "volume": 4113.0}
{"price": 0.17527, "timestamp": 1769198559000, "volume": 117.0}
{"price": 0.17527, "timestamp": 1769198560000, "volume": 1489.0}
{"price": 0.17524, "timestamp": 1769198561000, "volume": 1249.0}
{"price": 0.17522, "timestamp": 1769198562000, "volume": 719.0}
{"price": 0.17518, "timestamp": 1769198567000, "volume": 1660.0}
{"price": 0.17518, "timestamp": 1769198568000, "volume": 90.0}
{"price": 0.17517, "timestamp": 1769198569000, "volume": 39.0}
{"price": 0.17518, "timestamp": 1769198572000, "volume": 1670.0}
{"price": 0.17519, "timestamp": 1769198573000, "volume": 113.0}
{"price": 0.17524, "timestamp": 1769198575000, "volume": 964.0}
{"price": 0.17522, "timestamp": 1769198580000, "volume": 8051.0}
{"price": 0.17523, "timestamp": 1769198581000, "volume": 919.0}
{"price": 0.17531, "timestamp": 1769198582000, "volume": 1388.0}
{"price": 0.17531, "timestamp": 1769198587000, "volume": 4589.0}
{"price": 0.17539, "timestamp": 1769198588000, "volume": 8970.0}
{"price": 0.1754, "timestamp": 1769198595000, "volume": 1104.0}
{"price": 0.17542, "timestamp": 1769198596000, "volume": 211.0}
{"price": 0.1755, "timestamp": 1769198597000, "volume": 1597.0}
{"price": 0.17549, "timestamp": 1769198600000, "volume": 13794.0}
{"price": 0.17547, "timestamp": 1769198601000, "volume": 1090.0}
{"price": 0.17544, "timestamp": 1769198605000, "volume": 3912.0}
{"price": 0.1754, "timestamp": 1769198606000, "volume": 903.0}
{"price": 0.1754, "timestamp": 1769198608000, "volume": 11.0}
{"price": 0.1754, "timestamp": 1769198610000, "volume": 3695.0}
{"price": 0.17538, "timestamp": 1769198611000, "volume": 116.0}
{"price": 0.17539, "timestamp": 1769198614000, "volume": 1173.0}
{"price": 0.17537, "timestamp": 1769198618000, "volume": 798.0}
{"price": 0.17526, "timestamp": 1769198619000, "volume": 11619.0}
{"price": 0.17524, "timestamp": 1769198627000, "volume": 673.0}
{"price": 0.17526, "timestamp": 1769198629000, "volume": 10498.0}
{"price": 0.17525, "timestamp": 1769198630000, "volume": 109.0}
{"price": 0.17524, "timestamp": 1769198632000, "volume": 82.0}
{"price": 0.1752, "timestamp": 1769198633000, "volume": 1314.0}
{"price": 0.17518, "timestamp": 1769198636000, "volume": 148.0}
{"price": 0.1751, "timestamp": 1769198638000, "volume": 12379.0}
{"price": 0.17521, "timestamp": 1769198640000, "volume": 12928.0}
{"price": 0.17524, "timestamp": 1769198641000, "volume": 302.0}
{"price": 0.17529, "timestamp": 1769198642000, "volume": 570.0}
{"price": 0.17524, "timestamp": 1769198644000, "volume": 1931.0}
{"price": 0.17524, "timestamp": 1769198653000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769198656000, "volume": 3442.0}
{"price": 0.17532, "timestamp": 1769198663000, "volume": 12435.0}
{"price": 0.17531, "timestamp": 1769198666000, "volume": 585.0}
{"price": 0.17526, "timestamp": 1769198667000, "volume": 672.0}
{"price": 0.17532, "timestamp": 1769198668000, "volume": 1711.0}
{"price": 0.17533, "timestamp": 1769198670000, "volume": 94.0}
{"price": 0.17535, "timestamp": 1769198674000, "volume": 523.0}
{"price": 0.17541, "timestamp": 1769198675000, "volume": 490.0}
{"price": 0.17541, "timestamp": 1769198676000, "volume": 171.0}
{"price": 0.1754, "timestamp": 1769198677000, "volume": 2550.0}
{"price": 0.17533, "timestamp": 1769198679000, "volume": 8961.0}
{"price": 0.17532, "timestamp": 1769198680000, "volume": 233.0}
{"price": 0.17536, "timestamp": 1769198687000, "volume": 1669.0}
{"price": 0.17537, "timestamp": 1769198688000, "volume": 101.0}
{"price": 0.17537, "timestamp": 1769198693000, "volume": 4625.0}
{"price": 0.17541, "timestamp": 1769198694000, "volume": 3439.0}
{"price": 0.1754, "timestamp": 1769198697000, "volume": 215.0}
{"price": 0.17539, "timestamp": 1769198698000, "volume": 34.0}
{"price": 0.17539, "timestamp": 1769198699000, "volume": 91.0}
{"price": 0.17541, "timestamp": 1769198700000, "volume": 3447.0}
{"price": 0.17541, "timestamp": 1769198702000, "volume": 1305.0}
{"price": 0.17531, "timestamp": 1769198703000, "volume": 99466.0}
{"price": 0.17528, "timestamp": 1769198704000, "volume": 10890.0}
{"price": 0.1753, "timestamp": 1769198705000, "volume": 257.0}
{"price": 0.17536, "timestamp": 1769198710000, "volume": 2339.0}
{"price": 0.17537, "timestamp": 1769198712000, "volume": 58.0}
{"price": 0.17534, "timestamp": 1769198714000, "volume": 116.0}
{"price": 0.17532, "timestamp": 1769198718000, "volume": 3624.0}
{"price": 0.17537, "timestamp": 1769198719000, "volume": 1081.0}
{"price": 0.17542, "timestamp": 1769198721000, "volume": 6172.0}
{"price": 0.17542, "timestamp": 1769198725000, "volume": 1524.0}
{"price": 0.17537, "timestamp": 1769198726000, "volume": 1128.0}
{"price": 0.17538, "timestamp": 1769198728000, "volume": 788.0}
{"price": 0.17539, "timestamp": 1769198734000, "volume": 2062.0}
{"price": 0.17546, "timestamp": 1769198735000, "volume": 2469.0}
{"price": 0.17552, "timestamp": 1769198736000, "volume": 16175.0}
{"price": 0.17558, "timestamp": 1769198737000, "volume": 446.0}
{"price": 0.17561, "timestamp": 1769198739000, "volume": 1127.0}
{"price": 0.17556, "timestamp": 1769198744000, "volume": 3327.0}
{"price": 0.17557, "timestamp": 1769198746000, "volume": 91.0}
{"price": 0.17558, "timestamp": 1769198749000, "volume": 679.0}
{"price": 0.17561, "timestamp": 1769198751000, "volume": 185.0}
{"price": 0.17561, "timestamp": 1769198755000, "volume": 4081.0}
{"price": 0.17559, "timestamp": 1769198759000, "volume": 1577.0}
{"price": 0.17557, "timestamp": 1769198760000, "volume": 958.0}
{"price": 0.17557, "timestamp": 1769198762000, "volume": 593.0}
{"price": 0.17556, "timestamp": 1769198766000, "volume": 430.0}
{"price": 0.17554, "timestamp": 1769198768000, "volume": 219.0}
{"price": 0.17554, "timestamp": 1769198771000, "volume": 3678.0}
{"price": 0.17557, "timestamp": 1769198772000, "volume": 592.0}
{"price": 0.17558, "timestamp": 1769198776000, "volume": 200.0}
{"price": 0.17558, "timestamp": 1769198778000, "volume": 4247.0}
{"price": 0.17561, "timestamp": 1769198780000, "volume": 1445.0}
{"price": 0.17553, "timestamp": 1769198783000, "volume": 3171.0}
{"price": 0.1755, "timestamp": 1769198784000, "volume": 3300.0}
{"price": 0.1754, "timestamp": 1769198785000, "volume": 7669.0}
{"price": 0.17537, "timestamp": 1769198786000, "volume": 355.0}
{"price": 0.17535, "timestamp": 1769198787000, "volume": 148.0}
{"price": 0.17534, "timestamp": 1769198793000, "volume": 43.0}
{"price": 0.17533, "timestamp": 1769198795000, "volume": 3432.0}
{"price": 0.17534, "timestamp": 1769198798000, "volume": 2857.0}
{"price": 0.17534, "timestamp": 1769198799000, "volume": 1946.0}
{"price": 0.17527, "timestamp": 1769198800000, "volume": 60233.0}
{"price": 0.17524, "timestamp": 1769198803000, "volume": 268.0}
{"price": 0.17521, "timestamp": 1769198804000, "volume": 2454.0}
{"price": 0.1752, "timestamp": 1769198805000, "volume": 15101.0}
{"price": 0.17516, "timestamp": 1769198806000, "volume": 3572.0}
{"price": 0.1751, "timestamp": 1769198807000, "volume": 7863.0}
{"price": 0.1751, "timestamp": 1769198809000, "volume": 117.0}
{"price": 0.17512, "timestamp": 1769198810000, "volume": 403.0}
{"price": 0.17513, "timestamp": 1769198814000, "volume": 1351.0}
{"price": 0.17515, "timestamp": 1769198818000, "volume": 1001.0}
{"price": 0.17519, "timestamp": 1769198821000, "volume": 988.0}
{"price": 0.17522, "timestamp": 1769198822000, "volume": 234.0}
{"price": 0.17517, "timestamp": 1769198823000, "volume": 4273.0}
{"price": 0.17518, "timestamp": 1769198827000, "volume": 378.0}
{"price": 0.17521, "timestamp": 1769198828000, "volume": 436.0}
{"price": 0.17522, "timestamp": 1769198830000, "volume": 109.0}
{"price": 0.17527, "timestamp": 1769198831000, "volume": 375.0}
{"price": 0.17533, "timestamp": 1769198832000, "volume": 601.0}
{"price": 0.17541, "timestamp": 1769198833000, "volume": 45447.0}
{"price": 0.17536, "timestamp": 1769198834000, "volume": 176.0}
{"price": 0.17533, "timestamp": 1769198837000, "volume": 622.0}
{"price": 0.17531, "timestamp": 1769198838000, "volume": 779.0}
{"price": 0.17529, "timestamp": 1769198839000, "volume": 151.0}
{"price": 0.17529, "timestamp": 1769198841000, "volume": 69.0}
{"price": 0.17524, "timestamp": 1769198843000, "volume": 626.0}
{"price": 0.17526, "timestamp": 1769198847000, "volume": 2660.0}
{"price": 0.17529, "timestamp": 1769198849000, "volume": 21282.0}
{"price": 0.17528, "timestamp": 1769198851000, "volume": 1835.0}
{"price": 0.17525, "timestamp": 1769198853000, "volume": 11881.0}
{"price": 0.17517, "timestamp": 1769198854000, "volume": 12530.0}
{"price": 0.17513, "timestamp": 1769198855000, "volume": 2960.0}
{"price": 0.17511, "timestamp": 1769198865000, "volume": 4266.0}
{"price": 0.17512, "timestamp": 1769198872000, "volume": 3545.0}
{"price": 0.17514, "timestamp": 1769198876000, "volume": 535.0}
{"price": 0.17514, "timestamp": 1769198877000, "volume": 30.0}
{"price": 0.17512, "timestamp": 1769198878000, "volume": 1522.0}
{"price": 0.17515, "timestamp": 1769198879000, "volume": 4057.0}
{"price": 0.17517, "timestamp": 1769198882000, "volume": 437.0}
{"price": 0.17517, "timestamp": 1769198884000, "volume": 6316.0}
{"price": 0.17523, "timestamp": 1769198887000, "volume": 2923.0}
{"price": 0.17518, "timestamp": 1769198889000, "volume": 2255.0}
{"price": 0.17523, "timestamp": 1769198894000, "volume": 3437.0}
{"price": 0.17523, "timestamp": 1769198900000, "volume": 1769.0}
{"price": 0.17524, "timestamp": 1769198904000, "volume": 91.0}
{"price": 0.17523, "timestamp": 1769198909000, "volume": 11.0}
{"price": 0.17514, "timestamp": 1769198913000, "volume": 29356.0}
{"price": 0.17506, "timestamp": 1769198914000, "volume": 154821.0}
{"price": 0.17497, "timestamp": 1769198915000, "volume": 30424.0}
{"price": 0.17503, "timestamp": 1769198918000, "volume": 5715.0}
{"price": 0.17505, "timestamp": 1769198923000, "volume": 3109.0}
{"price": 0.17506, "timestamp": 1769198924000, "volume": 149.0}
{"price": 0.17517, "timestamp": 1769198926000, "volume": 10772.0}
{"price": 0.1752, "timestamp": 1769198927000, "volume": 9145.0}
{"price": 0.17522, "timestamp": 1769198928000, "volume": 159.0}
{"price": 0.17523, "timestamp": 1769198931000, "volume": 457.0}
{"price": 0.17527, "timestamp": 1769198932000, "volume": 2321.0}
{"price": 0.17534, "timestamp": 1769198933000, "volume": 73105.0}
{"price": 0.17538, "timestamp": 1769198935000, "volume": 17356.0}
{"price": 0.17536, "timestamp": 1769198937000, "volume": 1016.0}
{"price": 0.17541, "timestamp": 1769198941000, "volume": 2492.0}
{"price": 0.17541, "timestamp": 1769198942000, "volume": 621.0}
{"price": 0.17546, "timestamp": 1769198943000, "volume": 35506.0}
{"price": 0.17542, "timestamp": 1769198945000, "volume": 260.0}
{"price": 0.1755, "timestamp": 1769198948000, "volume": 84125.0}
{"price": 0.17549, "timestamp": 1769198949000, "volume": 1398.0}
{"price": 0.17544, "timestamp": 1769198950000, "volume": 1262.0}
{"price": 0.17536, "timestamp": 1769198952000, "volume": 2458.0}
{"price": 0.17536, "timestamp": 1769198954000, "volume": 1564.0}
{"price": 0.17536, "timestamp": 1769198962000, "volume": 2936.0}
{"price": 0.17537, "timestamp": 1769198968000, "volume": 840.0}
{"price": 0.17541, "timestamp": 1769198969000, "volume": 607.0}
{"price": 0.1754, "timestamp": 1769198970000, "volume": 601.0}
{"price": 0.17535, "timestamp": 1769198971000, "volume": 15877.0}
{"price": 0.17535, "timestamp": 1769198975000, "volume": 4595.0}
{"price": 0.17536, "timestamp": 1769198976000, "volume": 157.0}
{"price": 0.17538, "timestamp": 1769198977000, "volume": 258.0}
{"price": 0.17538, "timestamp": 1769198982000, "volume": 335.0}
{"price": 0.17546, "timestamp": 1769198983000, "volume": 437.0}
{"price": 0.1755, "timestamp": 1769198984000, "volume": 3644.0}
{"price": 0.17556, "timestamp": 1769198985000, "volume": 1394.0}
{"price": 0.17557, "timestamp": 1769198986000, "volume": 58.0}
{"price": 0.17557, "timestamp": 1769198987000, "volume": 677.0}
{"price": 0.17553, "timestamp": 1769198988000, "volume": 1101.0}
{"price": 0.17575, "timestamp": 1769198989000, "volume": 160156.0}
{"price": 0.17577, "timestamp": 1769198995000, "volume": 6001.0}
{"price": 0.17575, "timestamp": 1769198996000, "volume": 1035.0}
{"price": 0.17573, "timestamp": 1769198997000, "volume": 181.0}
{"price": 0.17572, "timestamp": 1769198998000, "volume": 9502.0}
{"price": 0.17571, "timestamp": 1769199001000, "volume": 9373.0}
{"price": 0.17572, "timestamp": 1769199002000, "volume": 285.0}
{"price": 0.17567, "timestamp": 1769199004000, "volume": 1954.0}
{"price": 0.17568, "timestamp": 1769199005000, "volume": 1472.0}
{"price": 0.17566, "timestamp": 1769199007000, "volume": 575.0}
{"price": 0.17569, "timestamp": 1769199011000, "volume": 762.0}
{"price": 0.17571, "timestamp": 1769199012000, "volume": 148.0}
{"price": 0.17563, "timestamp": 1769199014000, "volume": 1879.0}
{"price": 0.17562, "timestamp": 1769199015000, "volume": 191.0}
{"price": 0.17556, "timestamp": 1769199017000, "volume": 11418.0}
{"price": 0.17555, "timestamp": 1769199018000, "volume": 58.0}
{"price": 0.1756, "timestamp": 1769199020000, "volume": 379.0}
{"price": 0.17561, "timestamp": 1769199021000, "volume": 30.0}
{"price": 0.1757, "timestamp": 1769199022000, "volume": 4810.0}
{"price": 0.17572, "timestamp": 1769199023000, "volume": 211.0}
{"price": 0.17573, "timestamp": 1769199024000, "volume": 26410.0}
{"price": 0.17577, "timestamp": 1769199025000, "volume": 284.0}
{"price": 0.17574, "timestamp": 1769199032000, "volume": 2309.0}
{"price": 0.17574, "timestamp": 1769199034000, "volume": 423.0}
{"price": 0.17573, "timestamp": 1769199035000, "volume": 601.0}
{"price": 0.17574, "timestamp": 1769199036000, "volume": 2759.0}
{"price": 0.17568, "timestamp": 1769199038000, "volume": 1635.0}
{"price": 0.17563, "timestamp": 1769199039000, "volume": 1180.0}
{"price": 0.1756, "timestamp": 1769199041000, "volume": 10000.0}
{"price": 0.17562, "timestamp": 1769199044000, "volume": 100.0}
{"price": 0.17564, "timestamp": 1769199048000, "volume": 1097.0}
{"price": 0.17566, "timestamp": 1769199054000, "volume": 711.0}
{"price": 0.17571, "timestamp": 1769199055000, "volume": 3427.0}
{"price": 0.17569, "timestamp": 1769199056000, "volume": 10146.0}
{"price": 0.17566, "timestamp": 1769199057000, "volume": 7412.0}
{"price": 0.17565, "timestamp": 1769199058000, "volume": 58.0}
{"price": 0.17563, "timestamp": 1769199061000, "volume": 1423.0}
{"price": 0.17564, "timestamp": 1769199062000, "volume": 252.0}
{"price": 0.17564, "timestamp": 1769199063000, "volume": 1708.0}
{"price": 0.1756, "timestamp": 1769199064000, "volume": 1457.0}
{"price": 0.17556, "timestamp": 1769199065000, "volume": 449.0}
{"price": 0.17544, "timestamp": 1769199069000, "volume": 15917.0}
{"price": 0.17543, "timestamp": 1769199072000, "volume": 1025.0}
{"price": 0.1754, "timestamp": 1769199073000, "volume": 8052.0}
{"price": 0.17536, "timestamp": 1769199074000, "volume": 4632.0}
{"price": 0.17537, "timestamp": 1769199076000, "volume": 2891.0}
{"price": 0.17538, "timestamp": 1769199077000, "volume": 918.0}
{"price": 0.17538, "timestamp": 1769199079000, "volume": 58.0}
{"price": 0.1753, "timestamp": 1769199080000, "volume": 15417.0}
{"price": 0.1753, "timestamp": 1769199081000, "volume": 841.0}
{"price": 0.17532, "timestamp": 1769199082000, "volume": 152622.0}
{"price": 0.17531, "timestamp": 1769199083000, "volume": 941.0}
{"price": 0.17539, "timestamp": 1769199084000, "volume": 637.0}
{"price": 0.17543, "timestamp": 1769199085000, "volume": 419.0}
{"price": 0.17543, "timestamp": 1769199086000, "volume": 1774.0}
{"price": 0.17542, "timestamp": 1769199088000, "volume": 6086.0}
{"price": 0.17539, "timestamp": 1769199090000, "volume": 2710.0}
{"price": 0.17539, "timestamp": 1769199093000, "volume": 611.0}
{"price": 0.17543, "timestamp": 1769199094000, "volume": 3999.0}
{"price": 0.17539, "timestamp": 1769199097000, "volume": 664.0}
{"price": 0.17539, "timestamp": 1769199099000, "volume": 415.0}
{"price": 0.17543, "timestamp": 1769199100000, "volume": 436.0}
{"price": 0.1755, "timestamp": 1769199101000, "volume": 812.0}
{"price": 0.17555, "timestamp": 1769199104000, "volume": 1305.0}
{"price": 0.17554, "timestamp": 1769199120000, "volume": 2447.0}
{"price": 0.17554, "timestamp": 1769199122000, "volume": 299.0}
{"price": 0.17563, "timestamp": 1769199123000, "volume": 3002.0}
{"price": 0.1757, "timestamp": 1769199124000, "volume": 658.0}
{"price": 0.17568, "timestamp": 1769199125000, "volume": 9715.0}
{"price": 0.17572, "timestamp": 1769199126000, "volume": 27580.0}
{"price": 0.17564, "timestamp": 1769199127000, "volume": 783.0}
{"price": 0.17571, "timestamp": 1769199128000, "volume": 10500.0}
{"price": 0.17574, "timestamp": 1769199129000, "volume": 12557.0}
{"price": 0.17573, "timestamp": 1769199130000, "volume": 998.0}
{"price": 0.17565, "timestamp": 1769199131000, "volume": 3675.0}
{"price": 0.17563, "timestamp": 1769199132000, "volume": 3739.0}
{"price": 0.17565, "timestamp": 1769199133000, "volume": 6985.0}
{"price": 0.1756, "timestamp": 1769199135000, "volume": 6576.0}
{"price": 0.17559, "timestamp": 1769199136000, "volume": 13577.0}
{"price": 0.17561, "timestamp": 1769199139000, "volume": 5670.0}
{"price": 0.17563, "timestamp": 1769199143000, "volume": 4443.0}
{"price": 0.17562, "timestamp": 1769199144000, "volume": 58.0}
{"price": 0.17557, "timestamp": 1769199145000, "volume": 6293.0}
{"price": 0.17559, "timestamp": 1769199148000, "volume": 1763.0}
{"price": 0.1756, "timestamp": 1769199149000, "volume": 78.0}
{"price": 0.1756, "timestamp": 1769199150000, "volume": 156.0}
{"price": 0.17563, "timestamp": 1769199151000, "volume": 116.0}
{"price": 0.1757, "timestamp": 1769199152000, "volume": 2021.0}
{"price": 0.17568, "timestamp": 1769199153000, "volume": 8645.0}
{"price": 0.17568, "timestamp": 1769199155000, "volume": 3422.0}
{"price": 0.17568, "timestamp": 1769199156000, "volume": 678.0}
{"price": 0.17571, "timestamp": 1769199159000, "volume": 185.0}
{"price": 0.17572, "timestamp": 1769199160000, "volume": 102.0}
{"price": 0.17575, "timestamp": 1769199164000, "volume": 708.0}
{"price": 0.17583, "timestamp": 1769199165000, "volume": 14937.0}
{"price": 0.17584, "timestamp": 1769199167000, "volume": 175.0}
{"price": 0.17584, "timestamp": 1769199169000, "volume": 684.0}
{"price": 0.17584, "timestamp": 1769199171000, "volume": 3682.0}
{"price": 0.17586, "timestamp": 1769199174000, "volume": 1320.0}
{"price": 0.17584, "timestamp": 1769199175000, "volume": 8866.0}
{"price": 0.17583, "timestamp": 1769199178000, "volume": 1353.0}
{"price": 0.17577, "timestamp": 1769199181000, "volume": 923.0}
{"price": 0.17575, "timestamp": 1769199182000, "volume": 931.0}
{"price": 0.17575, "timestamp": 1769199183000, "volume": 382.0}
{"price": 0.17571, "timestamp": 1769199189000, "volume": 7509.0}
{"price": 0.17571, "timestamp": 1769199194000, "volume": 11446.0}
{"price": 0.17572, "timestamp": 1769199196000, "volume": 999.0}
{"price": 0.17567, "timestamp": 1769199197000, "volume": 3580.0}
{"price": 0.17565, "timestamp": 1769199200000, "volume": 10050.0}
{"price": 0.17566, "timestamp": 1769199201000, "volume": 132.0}
{"price": 0.17568, "timestamp": 1769199202000, "volume": 980.0}
{"price": 0.17569, "timestamp": 1769199205000, "volume": 134.0}
{"price": 0.17572, "timestamp": 1769199208000, "volume": 5241.0}
{"price": 0.17578, "timestamp": 1769199210000, "volume": 3243.0}
{"price": 0.17579, "timestamp": 1769199211000, "volume": 130.0}
{"price": 0.17578, "timestamp": 1769199214000, "volume": 1466.0}
{"price": 0.17578, "timestamp": 1769199217000, "volume": 172.0}
{"price": 0.17578, "timestamp": 1769199223000, "volume": 3124.0}
{"price": 0.17577, "timestamp": 1769199224000, "volume": 122.0}
{"price": 0.17575, "timestamp": 1769199225000, "volume": 8964.0}
{"price": 0.17569, "timestamp": 1769199226000, "volume": 2194.0}
{"price": 0.1756, "timestamp": 1769199231000, "volume": 15019.0}
{"price": 0.17561, "timestamp": 1769199232000, "volume": 809.0}
{"price": 0.17564, "timestamp": 1769199234000, "volume": 632.0}
{"price": 0.17565, "timestamp": 1769199235000, "volume": 58.0}
{"price": 0.17565, "timestamp": 1769199242000, "volume": 10103.0}
{"price": 0.17564, "timestamp": 1769199244000, "volume": 1424.0}
{"price": 0.17561, "timestamp": 1769199245000, "volume": 9168.0}
{"price": 0.1756, "timestamp": 1769199246000, "volume": 3208.0}
{"price": 0.1756, "timestamp": 1769199248000, "volume": 529.0}
{"price": 0.17557, "timestamp": 1769199253000, "volume": 8579.0}
{"price": 0.17553, "timestamp": 1769199254000, "volume": 185.0}
{"price": 0.17555, "timestamp": 1769199258000, "volume": 14135.0}
{"price": 0.1756, "timestamp": 1769199259000, "volume": 3420.0}
{"price": 0.17561, "timestamp": 1769199267000, "volume": 60.0}
{"price": 0.17561, "timestamp": 1769199270000, "volume": 1000.0}
{"price": 0.17561, "timestamp": 1769199286000, "volume": 2907.0}
{"price": 0.17565, "timestamp": 1769199289000, "volume": 6833.0}
{"price": 0.17564, "timestamp": 1769199296000, "volume": 4403.0}
{"price": 0.17558, "timestamp": 1769199297000, "volume": 462.0}
{"price": 0.17557, "timestamp": 1769199299000, "volume": 296.0}
{"price": 0.1755, "timestamp": 1769199300000, "volume": 3697.0}
{"price": 0.1755, "timestamp": 1769199301000, "volume": 899.0}
{"price": 0.1755, "timestamp": 1769199302000, "volume": 295.0}
{"price": 0.17551, "timestamp": 1769199306000, "volume": 584.0}
{"price": 0.17551, "timestamp": 1769199307000, "volume": 1286.0}
{"price": 0.17546, "timestamp": 1769199309000, "volume": 2455.0}
{"price": 0.17549, "timestamp": 1769199310000, "volume": 1559.0}
{"price": 0.17544, "timestamp": 1769199311000, "volume": 418.0}
{"price": 0.17543, "timestamp": 1769199312000, "volume": 8954.0}
{"price": 0.17524, "timestamp": 1769199313000, "volume": 49230.0}
{"price": 0.17525, "timestamp": 1769199314000, "volume": 838.0}
{"price": 0.17526, "timestamp": 1769199315000, "volume": 274.0}
{"price": 0.17531, "timestamp": 1769199324000, "volume": 3854.0}
{"price": 0.17542, "timestamp": 1769199325000, "volume": 3594.0}
{"price": 0.17548, "timestamp": 1769199334000, "volume": 2100.0}
{"price": 0.1755, "timestamp": 1769199339000, "volume": 432.0}
{"price": 0.17551, "timestamp": 1769199340000, "volume": 318.0}
{"price": 0.17552, "timestamp": 1769199342000, "volume": 77.0}
{"price": 0.17557, "timestamp": 1769199343000, "volume": 328.0}
{"price": 0.1756, "timestamp": 1769199345000, "volume": 722.0}
{"price": 0.17563, "timestamp": 1769199347000, "volume": 1700.0}
{"price": 0.17571, "timestamp": 1769199348000, "volume": 1699.0}
{"price": 0.17572, "timestamp": 1769199349000, "volume": 69.0}
{"price": 0.17572, "timestamp": 1769199354000, "volume": 11183.0}
{"price": 0.1757, "timestamp": 1769199355000, "volume": 4161.0}
{"price": 0.1757, "timestamp": 1769199358000, "volume": 1585.0}
{"price": 0.17567, "timestamp": 1769199359000, "volume": 1859.0}
{"price": 0.17576, "timestamp": 1769199360000, "volume": 11691.0}
{"price": 0.17573, "timestamp": 1769199361000, "volume": 569.0}
{"price": 0.17573, "timestamp": 1769199362000, "volume": 173.0}
{"price": 0.17575, "timestamp": 1769199372000, "volume": 5313.0}
{"price": 0.17575, "timestamp": 1769199373000, "volume": 255.0}
{"price": 0.17569, "timestamp": 1769199376000, "volume": 8969.0}
{"price": 0.17569, "timestamp": 1769199377000, "volume": 1694.0}
{"price": 0.17569, "timestamp": 1769199378000, "volume": 58.0}
{"price": 0.17568, "timestamp": 1769199383000, "volume": 679.0}
{"price": 0.17569, "timestamp": 1769199389000, "volume": 6295.0}
{"price": 0.17567, "timestamp": 1769199393000, "volume": 174.0}
{"price": 0.17562, "timestamp": 1769199394000, "volume": 371.0}
{"price": 0.17548, "timestamp": 1769199396000, "volume": 12770.0}
{"price": 0.1755, "timestamp": 1769199402000, "volume": 29355.0}
{"price": 0.17551, "timestamp": 1769199403000, "volume": 58.0}
{"price": 0.17553, "timestamp": 1769199404000, "volume": 116.0}
{"price": 0.17554, "timestamp": 1769199405000, "volume": 90.0}
{"price": 0.17556, "timestamp": 1769199406000, "volume": 102.0}
{"price": 0.17558, "timestamp": 1769199408000, "volume": 2027.0}
{"price": 0.17565, "timestamp": 1769199409000, "volume": 2537.0}
{"price": 0.17562, "timestamp": 1769199413000, "volume": 28164.0}
{"price": 0.17564, "timestamp": 1769199417000, "volume": 1138.0}
{"price": 0.1756, "timestamp": 1769199418000, "volume": 360.0}
{"price": 0.17558, "timestamp": 1769199420000, "volume": 183.0}
{"price": 0.17547, "timestamp": 1769199421000, "volume": 13139.0}
{"price": 0.17547, "timestamp": 1769199422000, "volume": 256.0}
{"price": 0.17547, "timestamp": 1769199424000, "volume": 144.0}
{"price": 0.17547, "timestamp": 1769199426000, "volume": 1454.0}
{"price": 0.17547, "timestamp": 1769199428000, "volume": 2887.0}
{"price": 0.17552, "timestamp": 1769199436000, "volume": 4516.0}
{"price": 0.17553, "timestamp": 1769199437000, "volume": 104.0}
{"price": 0.17552, "timestamp": 1769199438000, "volume": 8494.0}
{"price": 0.17549, "timestamp": 1769199441000, "volume": 4007.0}
{"price": 0.17552, "timestamp": 1769199442000, "volume": 653.0}
{"price": 0.17552, "timestamp": 1769199443000, "volume": 4670.0}
{"price": 0.17551, "timestamp": 1769199444000, "volume": 58.0}
{"price": 0.17536, "timestamp": 1769199445000, "volume": 90647.0}
{"price": 0.17538, "timestamp": 1769199446000, "volume": 218.0}
{"price": 0.17538, "timestamp": 1769199450000, "volume": 512.0}
{"price": 0.17533, "timestamp": 1769199451000, "volume": 494.0}
{"price": 0.17532, "timestamp": 1769199452000, "volume": 90.0}
{"price": 0.17533, "timestamp": 1769199454000, "volume": 1226.0}
{"price": 0.1753, "timestamp": 1769199459000, "volume": 3967.0}
{"price": 0.17528, "timestamp": 1769199460000, "volume": 116.0}
{"price": 0.17528, "timestamp": 1769199461000, "volume": 5.0}
{"price": 0.17528, "timestamp": 1769199462000, "volume": 246.0}
{"price": 0.1753, "timestamp": 1769199464000, "volume": 1377.0}
{"price": 0.17533, "timestamp": 1769199465000, "volume": 252.0}
{"price": 0.17536, "timestamp": 1769199466000, "volume": 1124.0}
{"price": 0.17537, "timestamp": 1769199467000, "volume": 330.0}
{"price": 0.17537, "timestamp": 1769199468000, "volume": 114.0}
{"price": 0.17539, "timestamp": 1769199469000, "volume": 288.0}
{"price": 0.17542, "timestamp": 1769199479000, "volume": 1894.0}
{"price": 0.17539, "timestamp": 1769199480000, "volume": 4552.0}
{"price": 0.17538, "timestamp": 1769199481000, "volume": 58.0}
{"price": 0.17537, "timestamp": 1769199482000, "volume": 1358.0}
{"price": 0.17536, "timestamp": 1769199484000, "volume": 90.0}
{"price": 0.17538, "timestamp": 1769199486000, "volume": 553.0}
{"price": 0.1754, "timestamp": 1769199491000, "volume": 1012.0}
{"price": 0.17542, "timestamp": 1769199494000, "volume": 537.0}
{"price": 0.17546, "timestamp": 1769199495000, "volume": 1194.0}
{"price": 0.17546, "timestamp": 1769199497000, "volume": 98.0}
{"price": 0.17544, "timestamp": 1769199498000, "volume": 156.0}
{"price": 0.17542, "timestamp": 1769199499000, "volume": 176.0}
{"price": 0.17543, "timestamp": 1769199503000, "volume": 4517.0}
{"price": 0.17547, "timestamp": 1769199508000, "volume": 2264.0}
{"price": 0.17545, "timestamp": 1769199509000, "volume": 11.0}
{"price": 0.17547, "timestamp": 1769199512000, "volume": 771.0}
{"price": 0.17552, "timestamp": 1769199513000, "volume": 4191.0}
{"price": 0.17557, "timestamp": 1769199521000, "volume": 2348.0}
{"price": 0.17557, "timestamp": 1769199526000, "volume": 5840.0}
{"price": 0.17558, "timestamp": 1769199528000, "volume": 90.0}
{"price": 0.17563, "timestamp": 1769199530000, "volume": 2490.0}
{"price": 0.17564, "timestamp": 1769199531000, "volume": 1715.0}
{"price": 0.17562, "timestamp": 1769199532000, "volume": 116.0}
{"price": 0.17562, "timestamp": 1769199533000, "volume": 68.0}
{"price": 0.17572, "timestamp": 1769199534000, "volume": 40185.0}
{"price": 0.17572, "timestamp": 1769199537000, "volume": 1738.0}
{"price": 0.17571, "timestamp": 1769199540000, "volume": 940.0}
{"price": 0.17571, "timestamp": 1769199542000, "volume": 162.0}
{"price": 0.17571, "timestamp": 1769199546000, "volume": 1848.0}
{"price": 0.17571, "timestamp": 1769199550000, "volume": 85.0}
{"price": 0.17574, "timestamp": 1769199551000, "volume": 82504.0}
{"price": 0.17573, "timestamp": 1769199552000, "volume": 4653.0}
{"price": 0.1757, "timestamp": 1769199556000, "volume": 4708.0}
{"price": 0.17568, "timestamp": 1769199559000, "volume": 73.0}
{"price": 0.17566, "timestamp": 1769199560000, "volume": 91.0}
{"price": 0.17567, "timestamp": 1769199563000, "volume": 6445.0}
{"price": 0.17565, "timestamp": 1769199568000, "volume": 343.0}
{"price": 0.17562, "timestamp": 1769199573000, "volume": 5455.0}
{"price": 0.17563, "timestamp": 1769199577000, "volume": 359.0}
{"price": 0.17564, "timestamp": 1769199581000, "volume": 250.0}
{"price": 0.1757, "timestamp": 1769199582000, "volume": 648.0}
{"price": 0.17572, "timestamp": 1769199586000, "volume": 14250.0}
{"price": 0.17572, "timestamp": 1769199589000, "volume": 690.0}
{"price": 0.17572, "timestamp": 1769199590000, "volume": 250.0}
{"price": 0.17572, "timestamp": 1769199591000, "volume": 250.0}
{"price": 0.17564, "timestamp": 1769199594000, "volume": 1451.0}
{"price": 0.17563, "timestamp": 1769199598000, "volume": 58.0}
{"price": 0.1756, "timestamp": 1769199599000, "volume": 3004.0}
{"price": 0.17556, "timestamp": 1769199600000, "volume": 500.0}
{"price": 0.17551, "timestamp": 1769199601000, "volume": 2240.0}
{"price": 0.17551, "timestamp": 1769199602000, "volume": 384.0}
{"price": 0.17552, "timestamp": 1769199603000, "volume": 627.0}
{"price": 0.17556, "timestamp": 1769199604000, "volume": 12853.0}
{"price": 0.17562, "timestamp": 1769199612000, "volume": 2467.0}
{"price": 0.17563, "timestamp": 1769199613000, "volume": 25.0}
{"price": 0.17563, "timestamp": 1769199614000, "volume": 1050.0}
{"price": 0.17557, "timestamp": 1769199620000, "volume": 809.0}
{"price": 0.17549, "timestamp": 1769199621000, "volume": 1633.0}
{"price": 0.17549, "timestamp": 1769199622000, "volume": 1025.0}
{"price": 0.17549, "timestamp": 1769199623000, "volume": 1339.0}
{"price": 0.17549, "timestamp": 1769199625000, "volume": 538.0}
{"price": 0.17551, "timestamp": 1769199626000, "volume": 864.0}
{"price": 0.17552, "timestamp": 1769199630000, "volume": 25.0}
{"price": 0.17553, "timestamp": 1769199631000, "volume": 1039.0}
{"price": 0.17554, "timestamp": 1769199632000, "volume": 176.0}
{"price": 0.17555, "timestamp": 1769199633000, "volume": 200.0}
{"price": 0.17556, "timestamp": 1769199637000, "volume": 25.0}
{"price": 0.17556, "timestamp": 1769199638000, "volume": 25.0}
{"price": 0.17556, "timestamp": 1769199639000, "volume": 50.0}
{"price": 0.17558, "timestamp": 1769199645000, "volume": 750.0}
{"price": 0.1756, "timestamp": 1769199646000, "volume": 1588.0}
{"price": 0.17561, "timestamp": 1769199647000, "volume": 25.0}
{"price": 0.1756, "timestamp": 1769199650000, "volume": 2388.0}
{"price": 0.17556, "timestamp": 1769199652000, "volume": 206.0}
{"price": 0.17547, "timestamp": 1769199659000, "volume": 3975.0}
{"price": 0.17554, "timestamp": 1769199662000, "volume": 17318.0}
{"price": 0.17551, "timestamp": 1769199663000, "volume": 714.0}
{"price": 0.17562, "timestamp": 1769199664000, "volume": 13589.0}
{"price": 0.17563, "timestamp": 1769199665000, "volume": 25.0}
{"price": 0.17563, "timestamp": 1769199666000, "volume": 25.0}
{"price": 0.17563, "timestamp": 1769199667000, "volume": 25.0}
{"price": 0.17563, "timestamp": 1769199668000, "volume": 50.0}
{"price": 0.17563, "timestamp": 1769199669000, "volume": 25.0}
{"price": 0.17563, "timestamp": 1769199670000, "volume": 25.0}
{"price": 0.1756, "timestamp": 1769199671000, "volume": 1256.0}
{"price": 0.17559, "timestamp": 1769199672000, "volume": 291.0}
{"price": 0.1756, "timestamp": 1769199673000, "volume": 4750.0}
{"price": 0.17551, "timestamp": 1769199677000, "volume": 3149.0}
{"price": 0.1755, "timestamp": 1769199678000, "volume": 90.0}
{"price": 0.17539, "timestamp": 1769199679000, "volume": 2073.0}
{"price": 0.17538, "timestamp": 1769199680000, "volume": 93.0}
{"price": 0.17532, "timestamp": 1769199681000, "volume": 468.0}
{"price": 0.17529, "timestamp": 1769199682000, "volume": 26351.0}
{"price": 0.17533, "timestamp": 1769199683000, "volume": 1580.0}
{"price": 0.17535, "timestamp": 1769199687000, "volume": 405.0}
{"price": 0.17536, "timestamp": 1769199689000, "volume": 2051.0}
{"price": 0.17538, "timestamp": 1769199692000, "volume": 1358.0}
{"price": 0.17536, "timestamp": 1769199693000, "volume": 862.0}
{"price": 0.1753, "timestamp": 1769199694000, "volume": 1798.0}
{"price": 0.17532, "timestamp": 1769199702000, "volume": 1340.0}
{"price": 0.17538, "timestamp": 1769199704000, "volume": 1562.0}
{"price": 0.17539, "timestamp": 1769199706000, "volume": 212.0}
{"price": 0.17546, "timestamp": 1769199707000, "volume": 984.0}
{"price": 0.1755, "timestamp": 1769199709000, "volume": 1904.0}
{"price": 0.17552, "timestamp": 1769199710000, "volume": 148.0}
{"price": 0.17549, "timestamp": 1769199713000, "volume": 2682.0}
{"price": 0.1755, "timestamp": 1769199714000, "volume": 58.0}
{"price": 0.17551, "timestamp": 1769199722000, "volume": 4058.0}
{"price": 0.17546, "timestamp": 1769199723000, "volume": 478.0}
{"price": 0.17545, "timestamp": 1769199725000, "volume": 127.0}
{"price": 0.17545, "timestamp": 1769199729000, "volume": 1506.0}
{"price": 0.17546, "timestamp": 1769199733000, "volume": 1255.0}
{"price": 0.17552, "timestamp": 1769199739000, "volume": 1150.0}
{"price": 0.17553, "timestamp": 1769199740000, "volume": 56.0}
{"price": 0.17546, "timestamp": 1769199748000, "volume": 6583.0}
{"price": 0.17546, "timestamp": 1769199751000, "volume": 1333.0}
{"price": 0.17549, "timestamp": 1769199755000, "volume": 190.0}
{"price": 0.17554, "timestamp": 1769199758000, "volume": 1034.0}
{"price": 0.17556, "timestamp": 1769199761000, "volume": 734.0}
{"price": 0.17549, "timestamp": 1769199762000, "volume": 67370.0}
{"price": 0.17557, "timestamp": 1769199763000, "volume": 3487.0}
{"price": 0.1756, "timestamp": 1769199780000, "volume": 5732.0}
{"price": 0.17561, "timestamp": 1769199782000, "volume": 165.0}
{"price": 0.17556, "timestamp": 1769199786000, "volume": 2271.0}
{"price": 0.1755, "timestamp": 1769199788000, "volume": 1317.0}
{"price": 0.17549, "timestamp": 1769199789000, "volume": 58.0}
{"price": 0.17548, "timestamp": 1769199790000, "volume": 90.0}
{"price": 0.17546, "timestamp": 1769199794000, "volume": 2023.0}
{"price": 0.17542, "timestamp": 1769199796000, "volume": 1111.0}
{"price": 0.17543, "timestamp": 1769199802000, "volume": 4165.0}
{"price": 0.17548, "timestamp": 1769199803000, "volume": 1781.0}
{"price": 0.17541, "timestamp": 1769199807000, "volume": 6911.0}
{"price": 0.1754, "timestamp": 1769199808000, "volume": 90.0}
{"price": 0.17544, "timestamp": 1769199814000, "volume": 3357.0}
{"price": 0.17544, "timestamp": 1769199817000, "volume": 11.0}
{"price": 0.17545, "timestamp": 1769199819000, "volume": 336.0}
{"price": 0.17551, "timestamp": 1769199823000, "volume": 4696.0}
{"price": 0.17552, "timestamp": 1769199834000, "volume": 704.0}
{"price": 0.17554, "timestamp": 1769199835000, "volume": 2212.0}
{"price": 0.1755, "timestamp": 1769199847000, "volume": 10068.0}
{"price": 0.17551, "timestamp": 1769199850000, "volume": 43.0}
{"price": 0.17557, "timestamp": 1769199851000, "volume": 1787.0}
{"price": 0.17556, "timestamp": 1769199853000, "volume": 116.0}
{"price": 0.17553, "timestamp": 1769199854000, "volume": 116.0}
{"price": 0.17548, "timestamp": 1769199856000, "volume": 1370.0}
{"price": 0.17546, "timestamp": 1769199859000, "volume": 90.0}
{"price": 0.17544, "timestamp": 1769199863000, "volume": 137.0}
{"price": 0.17539, "timestamp": 1769199865000, "volume": 1858.0}
{"price": 0.17539, "timestamp": 1769199866000, "volume": 1560.0}
{"price": 0.17537, "timestamp": 1769199867000, "volume": 800.0}
{"price": 0.17533, "timestamp": 1769199868000, "volume": 864.0}
{"price": 0.1753, "timestamp": 1769199869000, "volume": 2994.0}
{"price": 0.17528, "timestamp": 1769199871000, "volume": 179.0}
{"price": 0.17522, "timestamp": 1769199872000, "volume": 4329.0}
{"price": 0.1752, "timestamp": 1769199875000, "volume": 7476.0}
{"price": 0.17515, "timestamp": 1769199880000, "volume": 17642.0}
{"price": 0.17515, "timestamp": 1769199881000, "volume": 1025.0}
{"price": 0.1751, "timestamp": 1769199886000, "volume": 1450.0}
{"price": 0.1751, "timestamp": 1769199888000, "volume": 1216.0}
{"price": 0.17511, "timestamp": 1769199889000, "volume": 58.0}
{"price": 0.17513, "timestamp": 1769199902000, "volume": 216.0}
{"price": 0.1751, "timestamp": 1769199903000, "volume": 1863.0}
{"price": 0.17513, "timestamp": 1769199904000, "volume": 1566.0}
{"price": 0.1751, "timestamp": 1769199905000, "volume": 91.0}
{"price": 0.17507, "timestamp": 1769199906000, "volume": 788.0}
{"price": 0.17499, "timestamp": 1769199909000, "volume": 19824.0}
{"price": 0.17499, "timestamp": 1769199910000, "volume": 43.0}
{"price": 0.17496, "timestamp": 1769199911000, "volume": 3682.0}
{"price": 0.17498, "timestamp": 1769199912000, "volume": 71.0}
{"price": 0.17498, "timestamp": 1769199915000, "volume": 57.0}
{"price": 0.17497, "timestamp": 1769199916000, "volume": 58.0}
{"price": 0.17493, "timestamp": 1769199923000, "volume": 5429.0}
{"price": 0.17492, "timestamp": 1769199924000, "volume": 196.0}
{"price": 0.1749, "timestamp": 1769199925000, "volume": 4990.0}
{"price": 0.17486, "timestamp": 1769199931000, "volume": 2610.0}
{"price": 0.1748, "timestamp": 1769199932000, "volume": 9747.0}
{"price": 0.17481, "timestamp": 1769199933000, "volume": 4958.0}
{"price": 0.17478, "timestamp": 1769199934000, "volume": 5639.0}
{"price": 0.17472, "timestamp": 1769199935000, "volume": 7532.0}
{"price": 0.17472, "timestamp": 1769199936000, "volume": 392.0}
{"price": 0.17478, "timestamp": 1769199940000, "volume": 2928.0}
{"price": 0.17481, "timestamp": 1769199941000, "volume": 724.0}
{"price": 0.17483, "timestamp": 1769199944000, "volume": 399.0}
{"price": 0.1749, "timestamp": 1769199947000, "volume": 1419.0}
{"price": 0.1749, "timestamp": 1769199948000, "volume": 4272.0}
{"price": 0.17492, "timestamp": 1769199951000, "volume": 11740.0}
{"price": 0.175, "timestamp": 1769199954000, "volume": 18551.0}
{"price": 0.17496, "timestamp": 1769199956000, "volume": 6153.0}
{"price": 0.17493, "timestamp": 1769199958000, "volume": 193.0}
{"price": 0.17491, "timestamp": 1769199960000, "volume": 148.0}
{"price": 0.17488, "timestamp": 1769199961000, "volume": 4052.0}
{"price": 0.17488, "timestamp": 1769199962000, "volume": 201.0}
{"price": 0.17483, "timestamp": 1769199964000, "volume": 480.0}
{"price": 0.17483, "timestamp": 1769199965000, "volume": 3430.0}
{"price": 0.17483, "timestamp": 1769199969000, "volume": 1894.0}
{"price": 0.17487, "timestamp": 1769199971000, "volume": 7033.0}
{"price": 0.17488, "timestamp": 1769199972000, "volume": 8572.0}
{"price": 0.17485, "timestamp": 1769199973000, "volume": 639.0}
{"price": 0.17483, "timestamp": 1769199974000, "volume": 9796.0}
{"price": 0.1748, "timestamp": 1769199975000, "volume": 923.0}
{"price": 0.17478, "timestamp": 1769199980000, "volume": 1219.0}
{"price": 0.17477, "timestamp": 1769199982000, "volume": 58.0}
{"price": 0.17472, "timestamp": 1769199983000, "volume": 2079.0}
{"price": 0.17473, "timestamp": 1769199984000, "volume": 3232.0}
{"price": 0.17477, "timestamp": 1769199986000, "volume": 3911.0}
{"price": 0.17478, "timestamp": 1769199988000, "volume": 900.0}
{"price": 0.17473, "timestamp": 1769199989000, "volume": 30058.0}
{"price": 0.17482, "timestamp": 1769199992000, "volume": 12760.0}
{"price": 0.17487, "timestamp": 1769199996000, "volume": 8389.0}
{"price": 0.17488, "timestamp": 1769199997000, "volume": 2017.0}
{"price": 0.17492, "timestamp": 1769199998000, "volume": 6255.0}
{"price": 0.17492, "timestamp": 1769200001000, "volume": 220.0}
{"price": 0.17492, "timestamp": 1769200004000, "volume": 1862.0}
{"price": 0.17497, "timestamp": 1769200005000, "volume": 1567.0}
{"price": 0.17498, "timestamp": 1769200008000, "volume": 5000.0}
{"price": 0.17498, "timestamp": 1769200010000, "volume": 5000.0}
{"price": 0.17496, "timestamp": 1769200013000, "volume": 862.0}
{"price": 0.17499, "timestamp": 1769200016000, "volume": 60584.0}
{"price": 0.17494, "timestamp": 1769200017000, "volume": 990.0}
{"price": 0.17493, "timestamp": 1769200018000, "volume": 139.0}
{"price": 0.1749, "timestamp": 1769200021000, "volume": 10880.0}
{"price": 0.17487, "timestamp": 1769200022000, "volume": 1092.0}
{"price": 0.17484, "timestamp": 1769200023000, "volume": 785.0}
{"price": 0.17478, "timestamp": 1769200024000, "volume": 4122.0}
{"price": 0.17475, "timestamp": 1769200025000, "volume": 1120.0}
{"price": 0.17472, "timestamp": 1769200026000, "volume": 4648.0}
{"price": 0.17465, "timestamp": 1769200031000, "volume": 42447.0}
{"price": 0.1747, "timestamp": 1769200035000, "volume": 11.0}
{"price": 0.1747, "timestamp": 1769200036000, "volume": 316.0}
{"price": 0.17475, "timestamp": 1769200037000, "volume": 1069.0}
{"price": 0.17477, "timestamp": 1769200038000, "volume": 116.0}
{"price": 0.17477, "timestamp": 1769200046000, "volume": 2921.0}
{"price": 0.17466, "timestamp": 1769200047000, "volume": 5642.0}
{"price": 0.17449, "timestamp": 1769200048000, "volume": 114039.0}
{"price": 0.17451, "timestamp": 1769200050000, "volume": 116.0}
{"price": 0.17454, "timestamp": 1769200051000, "volume": 7112.0}
{"price": 0.17454, "timestamp": 1769200052000, "volume": 22.0}
{"price": 0.17453, "timestamp": 1769200053000, "volume": 59.0}
{"price": 0.17454, "timestamp": 1769200054000, "volume": 743.0}
{"price": 0.17452, "timestamp": 1769200056000, "volume": 4583.0}
{"price": 0.17451, "timestamp": 1769200057000, "volume": 113638.0}
{"price": 0.17454, "timestamp": 1769200058000, "volume": 18.0}
{"price": 0.17453, "timestamp": 1769200059000, "volume": 2250.0}
{"price": 0.17458, "timestamp": 1769200063000, "volume": 5274.0}
{"price": 0.17463, "timestamp": 1769200064000, "volume": 3433.0}
{"price": 0.17462, "timestamp": 1769200069000, "volume": 1090.0}
{"price": 0.1747, "timestamp": 1769200070000, "volume": 2325.0}
{"price": 0.17472, "timestamp": 1769200071000, "volume": 112.0}
{"price": 0.17478, "timestamp": 1769200072000, "volume": 1915.0}
{"price": 0.17479, "timestamp": 1769200073000, "volume": 5333.0}
{"price": 0.17479, "timestamp": 1769200074000, "volume": 3069.0}
{"price": 0.17478, "timestamp": 1769200075000, "volume": 58.0}
{"price": 0.17481, "timestamp": 1769200079000, "volume": 3347.0}
{"price": 0.17482, "timestamp": 1769200081000, "volume": 10257.0}
{"price": 0.17482, "timestamp": 1769200082000, "volume": 286.0}
{"price": 0.17477, "timestamp": 1769200083000, "volume": 1131.0}
{"price": 0.17477, "timestamp": 1769200093000, "volume": 797.0}
{"price": 0.17474, "timestamp": 1769200100000, "volume": 1214.0}
{"price": 0.17476, "timestamp": 1769200101000, "volume": 8700.0}
{"price": 0.17476, "timestamp": 1769200102000, "volume": 114.0}
{"price": 0.17473, "timestamp": 1769200103000, "volume": 3429.0}
{"price": 0.17473, "timestamp": 1769200108000, "volume": 175.0}
{"price": 0.1747, "timestamp": 1769200112000, "volume": 3066.0}
{"price": 0.1747, "timestamp": 1769200115000, "volume": 1909.0}
{"price": 0.17472, "timestamp": 1769200118000, "volume": 2870.0}
{"price": 0.17472, "timestamp": 1769200119000, "volume": 1354.0}
{"price": 0.17472, "timestamp": 1769200121000, "volume": 11.0}
{"price": 0.17472, "timestamp": 1769200123000, "volume": 10029.0}
{"price": 0.17467, "timestamp": 1769200132000, "volume": 2179.0}
{"price": 0.17458, "timestamp": 1769200134000, "volume": 5177.0}
{"price": 0.17456, "timestamp": 1769200135000, "volume": 4005.0}
{"price": 0.17456, "timestamp": 1769200136000, "volume": 5.0}
{"price": 0.17456, "timestamp": 1769200142000, "volume": 349.0}
{"price": 0.17451, "timestamp": 1769200145000, "volume": 797.0}
{"price": 0.17459, "timestamp": 1769200146000, "volume": 7824.0}
{"price": 0.1746, "timestamp": 1769200147000, "volume": 171.0}
{"price": 0.17454, "timestamp": 1769200150000, "volume": 59382.0}
{"price": 0.17458, "timestamp": 1769200151000, "volume": 2248.0}
{"price": 0.1746, "timestamp": 1769200152000, "volume": 562.0}
{"price": 0.17472, "timestamp": 1769200153000, "volume": 4730.0}
{"price": 0.17474, "timestamp": 1769200154000, "volume": 28704.0}
{"price": 0.17474, "timestamp": 1769200155000, "volume": 7774.0}
{"price": 0.17474, "timestamp": 1769200156000, "volume": 4948.0}
{"price": 0.17477, "timestamp": 1769200164000, "volume": 3431.0}
{"price": 0.17477, "timestamp": 1769200176000, "volume": 1144.0}
{"price": 0.17476, "timestamp": 1769200186000, "volume": 1843.0}
{"price": 0.17475, "timestamp": 1769200189000, "volume": 1009.0}
{"price": 0.17472, "timestamp": 1769200190000, "volume": 1219.0}
{"price": 0.17464, "timestamp": 1769200192000, "volume": 16369.0}
{"price": 0.17464, "timestamp": 1769200194000, "volume": 35.0}
{"price": 0.17458, "timestamp": 1769200200000, "volume": 68129.0}
{"price": 0.1745, "timestamp": 1769200201000, "volume": 4650.0}
{"price": 0.17438, "timestamp": 1769200202000, "volume": 25385.0}
{"price": 0.17427, "timestamp": 1769200203000, "volume": 25989.0}
{"price": 0.17431, "timestamp": 1769200204000, "volume": 20071.0}
{"price": 0.17428, "timestamp": 1769200205000, "volume": 9866.0}
{"price": 0.17411, "timestamp": 1769200206000, "volume": 171803.0}
{"price": 0.17417, "timestamp": 1769200207000, "volume": 21073.0}
{"price": 0.17421, "timestamp": 1769200208000, "volume": 3552.0}
{"price": 0.17425, "timestamp": 1769200209000, "volume": 1398.0}
{"price": 0.17429, "timestamp": 1769200211000, "volume": 4692.0}
{"price": 0.17433, "timestamp": 1769200212000, "volume": 14919.0}
{"price": 0.17437, "timestamp": 1769200215000, "volume": 25576.0}
{"price": 0.17434, "timestamp": 1769200216000, "volume": 116.0}
{"price": 0.17434, "timestamp": 1769200217000, "volume": 96.0}
{"price": 0.17441, "timestamp": 1769200218000, "volume": 6980.0}
{"price": 0.17448, "timestamp": 1769200219000, "volume": 23138.0}
{"price": 0.17448, "timestamp": 1769200220000, "volume": 283.0}
{"price": 0.17451, "timestamp": 1769200221000, "volume": 8468.0}
{"price": 0.1744, "timestamp": 1769200222000, "volume": 23597.0}
{"price": 0.17435, "timestamp": 1769200226000, "volume": 2062.0}
{"price": 0.17428, "timestamp": 1769200228000, "volume": 15483.0}
{"price": 0.1743, "timestamp": 1769200229000, "volume": 7745.0}
{"price": 0.17431, "timestamp": 1769200230000, "volume": 5741.0}
{"price": 0.17432, "timestamp": 1769200231000, "volume": 635.0}
{"price": 0.17428, "timestamp": 1769200234000, "volume": 349.0}
{"price": 0.17426, "timestamp": 1769200236000, "volume": 275.0}
{"price": 0.17416, "timestamp": 1769200237000, "volume": 14846.0}
{"price": 0.17415, "timestamp": 1769200238000, "volume": 34.0}
{"price": 0.17414, "timestamp": 1769200239000, "volume": 175.0}
{"price": 0.17407, "timestamp": 1769200240000, "volume": 15214.0}
{"price": 0.17401, "timestamp": 1769200241000, "volume": 36351.0}
{"price": 0.174, "timestamp": 1769200242000, "volume": 48454.0}
{"price": 0.17399, "timestamp": 1769200243000, "volume": 5118.0}
{"price": 0.17394, "timestamp": 1769200244000, "volume": 4747.0}
{"price": 0.17402, "timestamp": 1769200245000, "volume": 10191.0}
{"price": 0.17402, "timestamp": 1769200246000, "volume": 476.0}
{"price": 0.17411, "timestamp": 1769200247000, "volume": 27232.0}
{"price": 0.1741, "timestamp": 1769200249000, "volume": 2798.0}
{"price": 0.17409, "timestamp": 1769200250000, "volume": 5568.0}
{"price": 0.17412, "timestamp": 1769200251000, "volume": 20628.0}
{"price": 0.17415, "timestamp": 1769200252000, "volume": 810.0}
{"price": 0.17415, "timestamp": 1769200253000, "volume": 2377.0}
{"price": 0.17416, "timestamp": 1769200254000, "volume": 10698.0}
{"price": 0.17423, "timestamp": 1769200255000, "volume": 24928.0}
{"price": 0.17422, "timestamp": 1769200257000, "volume": 7694.0}
{"price": 0.1742, "timestamp": 1769200259000, "volume": 105.0}
{"price": 0.1742, "timestamp": 1769200260000, "volume": 10168.0}
{"price": 0.17418, "timestamp": 1769200261000, "volume": 87.0}
{"price": 0.17426, "timestamp": 1769200262000, "volume": 2130.0}
{"price": 0.17425, "timestamp": 1769200264000, "volume": 13.0}
{"price": 0.17425, "timestamp": 1769200265000, "volume": 600.0}
{"price": 0.17426, "timestamp": 1769200268000, "volume": 1666.0}
{"price": 0.17428, "timestamp": 1769200269000, "volume": 150.0}
{"price": 0.17428, "timestamp": 1769200270000, "volume": 573.0}
{"price": 0.17426, "timestamp": 1769200271000, "volume": 1664.0}
{"price": 0.1742, "timestamp": 1769200272000, "volume": 20000.0}
{"price": 0.17415, "timestamp": 1769200276000, "volume": 1288.0}
{"price": 0.17412, "timestamp": 1769200280000, "volume": 12303.0}
{"price": 0.17414, "timestamp": 1769200281000, "volume": 370.0}
{"price": 0.17415, "timestamp": 1769200284000, "volume": 1615.0}
{"price": 0.17416, "timestamp": 1769200285000, "volume": 71.0}
{"price": 0.17417, "timestamp": 1769200286000, "volume": 704.0}
{"price": 0.17418, "timestamp": 1769200287000, "volume": 18.0}
{"price": 0.17418, "timestamp": 1769200290000, "volume": 150.0}
{"price": 0.17416, "timestamp": 1769200291000, "volume": 191.0}
{"price": 0.17406, "timestamp": 1769200292000, "volume": 5992.0}
{"price": 0.17404, "timestamp": 1769200294000, "volume": 830.0}
{"price": 0.17399, "timestamp": 1769200295000, "volume": 3277.0}
{"price": 0.17386, "timestamp": 1769200296000, "volume": 7444.0}
{"price": 0.17384, "timestamp": 1769200297000, "volume": 6658.0}
{"price": 0.17385, "timestamp": 1769200299000, "volume": 899.0}
{"price": 0.17385, "timestamp": 1769200300000, "volume": 63.0}
{"price": 0.17393, "timestamp": 1769200301000, "volume": 8979.0}
{"price": 0.17388, "timestamp": 1769200302000, "volume": 9438.0}
{"price": 0.17372, "timestamp": 1769200306000, "volume": 50344.0}
{"price": 0.17374, "timestamp": 1769200307000, "volume": 36812.0}
{"price": 0.17347, "timestamp": 1769200308000, "volume": 91170.0}
{"price": 0.17351, "timestamp": 1769200309000, "volume": 196793.0}
{"price": 0.17354, "timestamp": 1769200310000, "volume": 7663.0}
{"price": 0.17355, "timestamp": 1769200311000, "volume": 57462.0}
{"price": 0.1736, "timestamp": 1769200312000, "volume": 9002.0}
{"price": 0.17354, "timestamp": 1769200313000, "volume": 4704.0}
{"price": 0.17352, "timestamp": 1769200314000, "volume": 188.0}
{"price": 0.17362, "timestamp": 1769200315000, "volume": 7550.0}
{"price": 0.17359, "timestamp": 1769200316000, "volume": 2471.0}
{"price": 0.17355, "timestamp": 1769200317000, "volume": 9792.0}
{"price": 0.17354, "timestamp": 1769200318000, "volume": 6241.0}
{"price": 0.17353, "timestamp": 1769200319000, "volume": 866.0}
{"price": 0.17348, "timestamp": 1769200320000, "volume": 28796.0}
{"price": 0.17352, "timestamp": 1769200321000, "volume": 14216.0}
{"price": 0.17353, "timestamp": 1769200322000, "volume": 9856.0}
{"price": 0.17348, "timestamp": 1769200323000, "volume": 10210.0}
{"price": 0.1734, "timestamp": 1769200324000, "volume": 13250.0}
{"price": 0.1734, "timestamp": 1769200325000, "volume": 5771.0}
{"price": 0.17325, "timestamp": 1769200326000, "volume": 84287.0}
{"price": 0.17331, "timestamp": 1769200327000, "volume": 32945.0}
{"price": 0.17335, "timestamp": 1769200328000, "volume": 5228.0}
{"price": 0.17341, "timestamp": 1769200329000, "volume": 4319.0}
{"price": 0.17334, "timestamp": 1769200330000, "volume": 50783.0}
{"price": 0.17339, "timestamp": 1769200331000, "volume": 11.0}
{"price": 0.17343, "timestamp": 1769200332000, "volume": 2417.0}
{"price": 0.17353, "timestamp": 1769200333000, "volume": 13437.0}
{"price": 0.17358, "timestamp": 1769200334000, "volume": 11280.0}
{"price": 0.1736, "timestamp": 1769200335000, "volume": 26731.0}
{"price": 0.17368, "timestamp": 1769200336000, "volume": 15546.0}
{"price": 0.1737, "timestamp": 1769200337000, "volume": 18957.0}
{"price": 0.17369, "timestamp": 1769200338000, "volume": 7147.0}
{"price": 0.17367, "timestamp": 1769200339000, "volume": 5056.0}
{"price": 0.17379, "timestamp": 1769200340000, "volume": 13752.0}
{"price": 0.17375, "timestamp": 1769200341000, "volume": 2812.0}
{"price": 0.17374, "timestamp": 1769200342000, "volume": 1892.0}
{"price": 0.17373, "timestamp": 1769200343000, "volume": 154.0}
{"price": 0.17372, "timestamp": 1769200344000, "volume": 58.0}
{"price": 0.17373, "timestamp": 1769200345000, "volume": 1361.0}
{"price": 0.17362, "timestamp": 1769200346000, "volume": 3846.0}
{"price": 0.17363, "timestamp": 1769200350000, "volume": 1774.0}
{"price": 0.1736, "timestamp": 1769200351000, "volume": 4058.0}
{"price": 0.17364, "timestamp": 1769200353000, "volume": 3440.0}
{"price": 0.17371, "timestamp": 1769200356000, "volume": 14978.0}
{"price": 0.17371, "timestamp": 1769200357000, "volume": 264.0}
{"price": 0.17377, "timestamp": 1769200358000, "volume": 5056.0}
{"price": 0.17373, "timestamp": 1769200361000, "volume": 7083.0}
{"price": 0.1738, "timestamp": 1769200362000, "volume": 3996.0}
{"price": 0.17381, "timestamp": 1769200364000, "volume": 25036.0}
{"price": 0.17386, "timestamp": 1769200365000, "volume": 24342.0}
{"price": 0.17386, "timestamp": 1769200366000, "volume": 381.0}
{"price": 0.17387, "timestamp": 1769200369000, "volume": 755.0}
{"price": 0.17385, "timestamp": 1769200370000, "volume": 2039.0}
{"price": 0.17375, "timestamp": 1769200373000, "volume": 5770.0}
{"price": 0.17375, "timestamp": 1769200374000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769200377000, "volume": 253.0}
{"price": 0.17375, "timestamp": 1769200378000, "volume": 889.0}
{"price": 0.1737, "timestamp": 1769200381000, "volume": 8369.0}
{"price": 0.17365, "timestamp": 1769200382000, "volume": 1971.0}
{"price": 0.17364, "timestamp": 1769200383000, "volume": 58.0}
{"price": 0.17363, "timestamp": 1769200384000, "volume": 1075.0}
{"price": 0.17359, "timestamp": 1769200386000, "volume": 4305.0}
{"price": 0.17361, "timestamp": 1769200387000, "volume": 203.0}
{"price": 0.17361, "timestamp": 1769200388000, "volume": 1783.0}
{"price": 0.17366, "timestamp": 1769200394000, "volume": 4665.0}
{"price": 0.17371, "timestamp": 1769200396000, "volume": 10465.0}
{"price": 0.1737, "timestamp": 1769200397000, "volume": 812.0}
{"price": 0.17371, "timestamp": 1769200399000, "volume": 1972.0}
{"price": 0.1737, "timestamp": 1769200400000, "volume": 1285.0}
{"price": 0.17368, "timestamp": 1769200402000, "volume": 116.0}
{"price": 0.17362, "timestamp": 1769200403000, "volume": 1770.0}
{"price": 0.17357, "timestamp": 1769200404000, "volume": 23770.0}
{"price": 0.17355, "timestamp": 1769200405000, "volume": 301.0}
{"price": 0.17355, "timestamp": 1769200406000, "volume": 288.0}
{"price": 0.17355, "timestamp": 1769200408000, "volume": 576.0}
{"price": 0.17354, "timestamp": 1769200409000, "volume": 2584.0}
{"price": 0.17361, "timestamp": 1769200410000, "volume": 3493.0}
{"price": 0.17355, "timestamp": 1769200412000, "volume": 1162.0}
{"price": 0.17359, "timestamp": 1769200413000, "volume": 2304.0}
{"price": 0.1735, "timestamp": 1769200415000, "volume": 55422.0}
{"price": 0.17344, "timestamp": 1769200416000, "volume": 328.0}
{"price": 0.17348, "timestamp": 1769200418000, "volume": 392.0}
{"price": 0.17349, "timestamp": 1769200419000, "volume": 33.0}
{"price": 0.17343, "timestamp": 1769200421000, "volume": 950.0}
{"price": 0.17335, "timestamp": 1769200422000, "volume": 29576.0}
{"price": 0.17329, "timestamp": 1769200423000, "volume": 21239.0}
{"price": 0.17334, "timestamp": 1769200424000, "volume": 1622.0}
{"price": 0.17333, "timestamp": 1769200425000, "volume": 1182.0}
{"price": 0.1733, "timestamp": 1769200426000, "volume": 7777.0}
{"price": 0.17333, "timestamp": 1769200428000, "volume": 1537.0}
{"price": 0.17334, "timestamp": 1769200429000, "volume": 20063.0}
{"price": 0.17334, "timestamp": 1769200430000, "volume": 597.0}
{"price": 0.17333, "timestamp": 1769200432000, "volume": 9952.0}
{"price": 0.17321, "timestamp": 1769200433000, "volume": 1415.0}
{"price": 0.1732, "timestamp": 1769200434000, "volume": 17220.0}
{"price": 0.17319, "timestamp": 1769200436000, "volume": 5.0}
{"price": 0.17322, "timestamp": 1769200437000, "volume": 14259.0}
{"price": 0.1732, "timestamp": 1769200439000, "volume": 266.0}
{"price": 0.1732, "timestamp": 1769200440000, "volume": 494.0}
{"price": 0.1732, "timestamp": 1769200441000, "volume": 230.0}
{"price": 0.17331, "timestamp": 1769200442000, "volume": 6520.0}
{"price": 0.17342, "timestamp": 1769200443000, "volume": 12628.0}
{"price": 0.1734, "timestamp": 1769200448000, "volume": 8481.0}
{"price": 0.17341, "timestamp": 1769200450000, "volume": 1229.0}
{"price": 0.17347, "timestamp": 1769200451000, "volume": 5366.0}
{"price": 0.17347, "timestamp": 1769200452000, "volume": 6597.0}
{"price": 0.17346, "timestamp": 1769200455000, "volume": 1518.0}
{"price": 0.17346, "timestamp": 1769200456000, "volume": 1277.0}
{"price": 0.17346, "timestamp": 1769200457000, "volume": 1356.0}
{"price": 0.17346, "timestamp": 1769200459000, "volume": 3614.0}
{"price": 0.17342, "timestamp": 1769200460000, "volume": 1725.0}
{"price": 0.1734, "timestamp": 1769200461000, "volume": 3480.0}
{"price": 0.17342, "timestamp": 1769200464000, "volume": 3447.0}
{"price": 0.1734, "timestamp": 1769200469000, "volume": 6837.0}
{"price": 0.17339, "timestamp": 1769200470000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769200472000, "volume": 2364.0}
{"price": 0.17332, "timestamp": 1769200473000, "volume": 1639.0}
{"price": 0.17328, "timestamp": 1769200475000, "volume": 8934.0}
{"price": 0.17327, "timestamp": 1769200476000, "volume": 373.0}
{"price": 0.17327, "timestamp": 1769200477000, "volume": 8086.0}
{"price": 0.17327, "timestamp": 1769200480000, "volume": 459.0}
{"price": 0.17327, "timestamp": 1769200482000, "volume": 1442.0}
{"price": 0.17327, "timestamp": 1769200483000, "volume": 490.0}
{"price": 0.17327, "timestamp": 1769200486000, "volume": 1838.0}
{"price": 0.1733, "timestamp": 1769200488000, "volume": 898.0}
{"price": 0.17337, "timestamp": 1769200489000, "volume": 5070.0}
{"price": 0.17341, "timestamp": 1769200490000, "volume": 384.0}
{"price": 0.1734, "timestamp": 1769200494000, "volume": 1865.0}
{"price": 0.1734, "timestamp": 1769200495000, "volume": 1355.0}
{"price": 0.17342, "timestamp": 1769200496000, "volume": 334.0}
{"price": 0.17341, "timestamp": 1769200499000, "volume": 258.0}
{"price": 0.1733, "timestamp": 1769200500000, "volume": 2130.0}
{"price": 0.17334, "timestamp": 1769200502000, "volume": 4773.0}
{"price": 0.17335, "timestamp": 1769200503000, "volume": 1112.0}
{"price": 0.17333, "timestamp": 1769200505000, "volume": 10340.0}
{"price": 0.17331, "timestamp": 1769200507000, "volume": 1616.0}
{"price": 0.17334, "timestamp": 1769200508000, "volume": 208.0}
{"price": 0.17323, "timestamp": 1769200509000, "volume": 37658.0}
{"price": 0.17335, "timestamp": 1769200510000, "volume": 9442.0}
{"price": 0.17342, "timestamp": 1769200511000, "volume": 4623.0}
{"price": 0.17343, "timestamp": 1769200513000, "volume": 3138.0}
{"price": 0.17345, "timestamp": 1769200515000, "volume": 1267.0}
{"price": 0.1735, "timestamp": 1769200516000, "volume": 3879.0}
{"price": 0.17356, "timestamp": 1769200518000, "volume": 8676.0}
{"price": 0.17361, "timestamp": 1769200519000, "volume": 14412.0}
{"price": 0.17359, "timestamp": 1769200520000, "volume": 9954.0}
{"price": 0.1736, "timestamp": 1769200521000, "volume": 7286.0}
{"price": 0.17362, "timestamp": 1769200523000, "volume": 12705.0}
{"price": 0.17361, "timestamp": 1769200525000, "volume": 597.0}
{"price": 0.17359, "timestamp": 1769200526000, "volume": 461.0}
{"price": 0.17355, "timestamp": 1769200527000, "volume": 915.0}
{"price": 0.1736, "timestamp": 1769200528000, "volume": 20110.0}
{"price": 0.17363, "timestamp": 1769200529000, "volume": 3663.0}
{"price": 0.17362, "timestamp": 1769200530000, "volume": 4490.0}
{"price": 0.1737, "timestamp": 1769200531000, "volume": 4234.0}
{"price": 0.17371, "timestamp": 1769200532000, "volume": 2025.0}
{"price": 0.1737, "timestamp": 1769200537000, "volume": 834.0}
{"price": 0.17368, "timestamp": 1769200540000, "volume": 432.0}
{"price": 0.17368, "timestamp": 1769200542000, "volume": 854.0}
{"price": 0.17368, "timestamp": 1769200543000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769200546000, "volume": 1650.0}
{"price": 0.17369, "timestamp": 1769200548000, "volume": 372.0}
{"price": 0.17365, "timestamp": 1769200549000, "volume": 647.0}
{"price": 0.17359, "timestamp": 1769200550000, "volume": 1070.0}
{"price": 0.1735, "timestamp": 1769200551000, "volume": 727.0}
{"price": 0.17349, "timestamp": 1769200554000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769200555000, "volume": 2563.0}
{"price": 0.17335, "timestamp": 1769200556000, "volume": 552.0}
{"price": 0.17331, "timestamp": 1769200557000, "volume": 59611.0}
{"price": 0.1733, "timestamp": 1769200558000, "volume": 621.0}
{"price": 0.17334, "timestamp": 1769200559000, "volume": 8780.0}
{"price": 0.17336, "timestamp": 1769200560000, "volume": 1534.0}
{"price": 0.17338, "timestamp": 1769200562000, "volume": 2270.0}
{"price": 0.17334, "timestamp": 1769200563000, "volume": 3379.0}
{"price": 0.17334, "timestamp": 1769200564000, "volume": 3730.0}
{"price": 0.17336, "timestamp": 1769200566000, "volume": 3071.0}
{"price": 0.17337, "timestamp": 1769200567000, "volume": 833.0}
{"price": 0.17336, "timestamp": 1769200568000, "volume": 70.0}
{"price": 0.17329, "timestamp": 1769200569000, "volume": 2629.0}
{"price": 0.17329, "timestamp": 1769200571000, "volume": 1967.0}
{"price": 0.1733, "timestamp": 1769200574000, "volume": 5180.0}
{"price": 0.17335, "timestamp": 1769200575000, "volume": 2429.0}
{"price": 0.17336, "timestamp": 1769200576000, "volume": 149.0}
{"price": 0.17334, "timestamp": 1769200577000, "volume": 667.0}
{"price": 0.17335, "timestamp": 1769200578000, "volume": 4082.0}
{"price": 0.17337, "timestamp": 1769200582000, "volume": 283.0}
{"price": 0.17332, "timestamp": 1769200585000, "volume": 1729.0}
{"price": 0.17337, "timestamp": 1769200586000, "volume": 18594.0}
{"price": 0.17337, "timestamp": 1769200592000, "volume": 1186.0}
{"price": 0.1733, "timestamp": 1769200595000, "volume": 5360.0}
{"price": 0.17326, "timestamp": 1769200597000, "volume": 3445.0}
{"price": 0.17328, "timestamp": 1769200598000, "volume": 909.0}
{"price": 0.17335, "timestamp": 1769200601000, "volume": 3331.0}
{"price": 0.17331, "timestamp": 1769200606000, "volume": 5936.0}
{"price": 0.1733, "timestamp": 1769200609000, "volume": 3500.0}
{"price": 0.17335, "timestamp": 1769200610000, "volume": 1843.0}
{"price": 0.17336, "timestamp": 1769200611000, "volume": 90.0}
{"price": 0.17338, "timestamp": 1769200613000, "volume": 1162.0}
{"price": 0.17338, "timestamp": 1769200614000, "volume": 26.0}
{"price": 0.17337, "timestamp": 1769200616000, "volume": 255.0}
{"price": 0.1733, "timestamp": 1769200617000, "volume": 404.0}
{"price": 0.17329, "timestamp": 1769200618000, "volume": 666.0}
{"price": 0.1733, "timestamp": 1769200619000, "volume": 134.0}
{"price": 0.17331, "timestamp": 1769200620000, "volume": 668.0}
{"price": 0.17339, "timestamp": 1769200621000, "volume": 1289.0}
{"price": 0.17347, "timestamp": 1769200622000, "volume": 4952.0}
{"price": 0.17343, "timestamp": 1769200623000, "volume": 1567.0}
{"price": 0.17338, "timestamp": 1769200624000, "volume": 3448.0}
{"price": 0.17338, "timestamp": 1769200626000, "volume": 100.0}
{"price": 0.17338, "timestamp": 1769200629000, "volume": 213.0}
{"price": 0.1733, "timestamp": 1769200630000, "volume": 1278.0}
{"price": 0.17319, "timestamp": 1769200632000, "volume": 16507.0}
{"price": 0.17319, "timestamp": 1769200635000, "volume": 1509.0}
{"price": 0.17308, "timestamp": 1769200636000, "volume": 9525.0}
{"price": 0.17309, "timestamp": 1769200637000, "volume": 39181.0}
{"price": 0.17306, "timestamp": 1769200638000, "volume": 10200.0}
{"price": 0.17308, "timestamp": 1769200639000, "volume": 2770.0}
{"price": 0.17306, "timestamp": 1769200640000, "volume": 74.0}
{"price": 0.17308, "timestamp": 1769200642000, "volume": 1534.0}
{"price": 0.17307, "timestamp": 1769200643000, "volume": 1086.0}
{"price": 0.17307, "timestamp": 1769200644000, "volume": 11.0}
{"price": 0.17292, "timestamp": 1769200645000, "volume": 94221.0}
{"price": 0.17289, "timestamp": 1769200646000, "volume": 5317.0}
{"price": 0.17288, "timestamp": 1769200647000, "volume": 153402.0}
{"price": 0.17281, "timestamp": 1769200649000, "volume": 3651.0}
{"price": 0.17281, "timestamp": 1769200650000, "volume": 11.0}
{"price": 0.17279, "timestamp": 1769200652000, "volume": 13497.0}
{"price": 0.1728, "timestamp": 1769200653000, "volume": 1780.0}
{"price": 0.17284, "timestamp": 1769200654000, "volume": 5906.0}
{"price": 0.17284, "timestamp": 1769200655000, "volume": 69.0}
{"price": 0.17285, "timestamp": 1769200656000, "volume": 5519.0}
{"price": 0.17279, "timestamp": 1769200657000, "volume": 450.0}
{"price": 0.17278, "timestamp": 1769200658000, "volume": 282.0}
{"price": 0.17268, "timestamp": 1769200659000, "volume": 22210.0}
{"price": 0.17276, "timestamp": 1769200660000, "volume": 26943.0}
{"price": 0.17279, "timestamp": 1769200661000, "volume": 8597.0}
{"price": 0.17269, "timestamp": 1769200662000, "volume": 112460.0}
{"price": 0.17274, "timestamp": 1769200663000, "volume": 2594.0}
{"price": 0.17275, "timestamp": 1769200664000, "volume": 2658.0}
{"price": 0.17282, "timestamp": 1769200665000, "volume": 3344.0}
{"price": 0.17281, "timestamp": 1769200667000, "volume": 11.0}
{"price": 0.17282, "timestamp": 1769200668000, "volume": 524.0}
{"price": 0.17285, "timestamp": 1769200669000, "volume": 1326.0}
{"price": 0.17281, "timestamp": 1769200670000, "volume": 47586.0}
{"price": 0.17281, "timestamp": 1769200671000, "volume": 4214.0}
{"price": 0.17277, "timestamp": 1769200672000, "volume": 13306.0}
{"price": 0.17282, "timestamp": 1769200673000, "volume": 21933.0}
{"price": 0.17286, "timestamp": 1769200674000, "volume": 180.0}
{"price": 0.17285, "timestamp": 1769200676000, "volume": 2214.0}
{"price": 0.17285, "timestamp": 1769200677000, "volume": 5371.0}
{"price": 0.17284, "timestamp": 1769200680000, "volume": 234.0}
{"price": 0.17291, "timestamp": 1769200681000, "volume": 1407.0}
{"price": 0.17287, "timestamp": 1769200682000, "volume": 5888.0}
{"price": 0.17286, "timestamp": 1769200683000, "volume": 6129.0}
{"price": 0.17283, "timestamp": 1769200684000, "volume": 5895.0}
{"price": 0.1729, "timestamp": 1769200685000, "volume": 5119.0}
{"price": 0.17287, "timestamp": 1769200686000, "volume": 246.0}
{"price": 0.17291, "timestamp": 1769200688000, "volume": 4096.0}
{"price": 0.17295, "timestamp": 1769200689000, "volume": 10749.0}
{"price": 0.1729, "timestamp": 1769200690000, "volume": 12367.0}
{"price": 0.17285, "timestamp": 1769200691000, "volume": 785.0}
{"price": 0.17285, "timestamp": 1769200692000, "volume": 11497.0}
{"price": 0.1729, "timestamp": 1769200693000, "volume": 6621.0}
{"price": 0.17278, "timestamp": 1769200694000, "volume": 3293.0}
{"price": 0.17276, "timestamp": 1769200697000, "volume": 5773.0}
{"price": 0.17277, "timestamp": 1769200698000, "volume": 59.0}
{"price": 0.17274, "timestamp": 1769200699000, "volume": 237.0}
{"price": 0.17275, "timestamp": 1769200700000, "volume": 334.0}
{"price": 0.17277, "timestamp": 1769200701000, "volume": 5209.0}
{"price": 0.17277, "timestamp": 1769200702000, "volume": 1068.0}
{"price": 0.17278, "timestamp": 1769200703000, "volume": 1078.0}
{"price": 0.17279, "timestamp": 1769200704000, "volume": 59.0}
{"price": 0.1728, "timestamp": 1769200705000, "volume": 91.0}
{"price": 0.17282, "timestamp": 1769200706000, "volume": 731.0}
{"price": 0.17279, "timestamp": 1769200709000, "volume": 6894.0}
{"price": 0.17279, "timestamp": 1769200710000, "volume": 4959.0}
{"price": 0.1729, "timestamp": 1769200712000, "volume": 2372.0}
{"price": 0.1729, "timestamp": 1769200713000, "volume": 28.0}
{"price": 0.17294, "timestamp": 1769200714000, "volume": 2355.0}
{"price": 0.17298, "timestamp": 1769200715000, "volume": 5616.0}
{"price": 0.17298, "timestamp": 1769200716000, "volume": 2738.0}
{"price": 0.17299, "timestamp": 1769200717000, "volume": 1703.0}
{"price": 0.173, "timestamp": 1769200718000, "volume": 142.0}
{"price": 0.17307, "timestamp": 1769200724000, "volume": 112500.0}
{"price": 0.17308, "timestamp": 1769200725000, "volume": 437.0}
{"price": 0.17312, "timestamp": 1769200726000, "volume": 21494.0}
{"price": 0.17313, "timestamp": 1769200727000, "volume": 292.0}
{"price": 0.17316, "timestamp": 1769200728000, "volume": 792.0}
{"price": 0.17321, "timestamp": 1769200729000, "volume": 17087.0}
{"price": 0.1731, "timestamp": 1769200731000, "volume": 5350.0}
{"price": 0.17306, "timestamp": 1769200732000, "volume": 1827.0}
{"price": 0.17306, "timestamp": 1769200741000, "volume": 2634.0}
{"price": 0.17315, "timestamp": 1769200742000, "volume": 6863.0}
{"price": 0.1731, "timestamp": 1769200743000, "volume": 797.0}
{"price": 0.17308, "timestamp": 1769200745000, "volume": 986.0}
{"price": 0.17307, "timestamp": 1769200746000, "volume": 164.0}
{"price": 0.17301, "timestamp": 1769200747000, "volume": 41243.0}
{"price": 0.17299, "timestamp": 1769200748000, "volume": 2901.0}
{"price": 0.17302, "timestamp": 1769200749000, "volume": 192.0}
{"price": 0.17309, "timestamp": 1769200753000, "volume": 5452.0}
{"price": 0.1731, "timestamp": 1769200754000, "volume": 761.0}
{"price": 0.17311, "timestamp": 1769200756000, "volume": 1852.0}
{"price": 0.17303, "timestamp": 1769200760000, "volume": 61351.0}
{"price": 0.17303, "timestamp": 1769200764000, "volume": 835.0}
{"price": 0.17311, "timestamp": 1769200765000, "volume": 20733.0}
{"price": 0.1731, "timestamp": 1769200766000, "volume": 128.0}
{"price": 0.17317, "timestamp": 1769200768000, "volume": 3023.0}
{"price": 0.17318, "timestamp": 1769200769000, "volume": 1372.0}
{"price": 0.17321, "timestamp": 1769200770000, "volume": 2089.0}
{"price": 0.17322, "timestamp": 1769200773000, "volume": 175.0}
{"price": 0.17322, "timestamp": 1769200774000, "volume": 200.0}
{"price": 0.1732, "timestamp": 1769200775000, "volume": 1327.0}
{"price": 0.17318, "timestamp": 1769200781000, "volume": 1651.0}
{"price": 0.17314, "timestamp": 1769200782000, "volume": 460.0}
{"price": 0.17316, "timestamp": 1769200785000, "volume": 981.0}
{"price": 0.1732, "timestamp": 1769200786000, "volume": 1600.0}
{"price": 0.1732, "timestamp": 1769200788000, "volume": 4160.0}
{"price": 0.17322, "timestamp": 1769200789000, "volume": 193.0}
{"price": 0.17318, "timestamp": 1769200791000, "volume": 1801.0}
{"price": 0.17319, "timestamp": 1769200793000, "volume": 129.0}
{"price": 0.17327, "timestamp": 1769200799000, "volume": 6718.0}
{"price": 0.17335, "timestamp": 1769200800000, "volume": 7518.0}
{"price": 0.1734, "timestamp": 1769200801000, "volume": 3619.0}
{"price": 0.17345, "timestamp": 1769200802000, "volume": 766.0}
{"price": 0.17349, "timestamp": 1769200803000, "volume": 10276.0}
{"price": 0.17348, "timestamp": 1769200805000, "volume": 3639.0}
{"price": 0.17347, "timestamp": 1769200806000, "volume": 118.0}
{"price": 0.1735, "timestamp": 1769200809000, "volume": 23631.0}
{"price": 0.1735, "timestamp": 1769200810000, "volume": 92.0}
{"price": 0.1735, "timestamp": 1769200811000, "volume": 1250.0}
{"price": 0.17353, "timestamp": 1769200814000, "volume": 10000.0}
{"price": 0.1735, "timestamp": 1769200815000, "volume": 1805.0}
{"price": 0.17356, "timestamp": 1769200816000, "volume": 3502.0}
{"price": 0.17358, "timestamp": 1769200817000, "volume": 239.0}
{"price": 0.17363, "timestamp": 1769200818000, "volume": 1734.0}
{"price": 0.17365, "timestamp": 1769200819000, "volume": 3042.0}
{"price": 0.17368, "timestamp": 1769200820000, "volume": 406.0}
{"price": 0.17376, "timestamp": 1769200822000, "volume": 8104.0}
{"price": 0.1738, "timestamp": 1769200823000, "volume": 5307.0}
{"price": 0.17381, "timestamp": 1769200825000, "volume": 181.0}
{"price": 0.17381, "timestamp": 1769200827000, "volume": 681.0}
{"price": 0.17381, "timestamp": 1769200831000, "volume": 1828.0}
{"price": 0.17377, "timestamp": 1769200836000, "volume": 2692.0}
{"price": 0.17374, "timestamp": 1769200837000, "volume": 3522.0}
{"price": 0.17375, "timestamp": 1769200838000, "volume": 550.0}
{"price": 0.17372, "timestamp": 1769200840000, "volume": 596.0}
{"price": 0.17367, "timestamp": 1769200841000, "volume": 1635.0}
{"price": 0.17365, "timestamp": 1769200842000, "volume": 723.0}
{"price": 0.17365, "timestamp": 1769200845000, "volume": 3057.0}
{"price": 0.17369, "timestamp": 1769200846000, "volume": 5816.0}
{"price": 0.17368, "timestamp": 1769200849000, "volume": 1312.0}
{"price": 0.17366, "timestamp": 1769200850000, "volume": 160.0}
{"price": 0.17368, "timestamp": 1769200851000, "volume": 13941.0}
{"price": 0.17364, "timestamp": 1769200852000, "volume": 1857.0}
{"price": 0.1737, "timestamp": 1769200853000, "volume": 2250.0}
{"price": 0.17369, "timestamp": 1769200854000, "volume": 125.0}
{"price": 0.17366, "timestamp": 1769200856000, "volume": 1109.0}
{"price": 0.17362, "timestamp": 1769200860000, "volume": 20448.0}
{"price": 0.17363, "timestamp": 1769200861000, "volume": 3086.0}
{"price": 0.17366, "timestamp": 1769200862000, "volume": 1482.0}
{"price": 0.17365, "timestamp": 1769200864000, "volume": 58.0}
{"price": 0.17365, "timestamp": 1769200867000, "volume": 1607.0}
{"price": 0.17365, "timestamp": 1769200869000, "volume": 8182.0}
{"price": 0.17361, "timestamp": 1769200872000, "volume": 27416.0}
{"price": 0.17364, "timestamp": 1769200874000, "volume": 254.0}
{"price": 0.17368, "timestamp": 1769200875000, "volume": 1789.0}
{"price": 0.1737, "timestamp": 1769200876000, "volume": 5000.0}
{"price": 0.1737, "timestamp": 1769200877000, "volume": 6130.0}
{"price": 0.17366, "timestamp": 1769200878000, "volume": 609.0}
{"price": 0.17365, "timestamp": 1769200881000, "volume": 488.0}
{"price": 0.17365, "timestamp": 1769200884000, "volume": 8887.0}
{"price": 0.17359, "timestamp": 1769200888000, "volume": 2085.0}
{"price": 0.1736, "timestamp": 1769200893000, "volume": 57.0}
{"price": 0.17362, "timestamp": 1769200894000, "volume": 15553.0}
{"price": 0.17362, "timestamp": 1769200897000, "volume": 7989.0}
{"price": 0.17368, "timestamp": 1769200898000, "volume": 9592.0}
{"price": 0.17373, "timestamp": 1769200899000, "volume": 6953.0}
{"price": 0.17378, "timestamp": 1769200905000, "volume": 1400.0}
{"price": 0.17372, "timestamp": 1769200906000, "volume": 2450.0}
{"price": 0.17366, "timestamp": 1769200909000, "volume": 1595.0}
{"price": 0.17359, "timestamp": 1769200910000, "volume": 3477.0}
{"price": 0.17358, "timestamp": 1769200917000, "volume": 5670.0}
{"price": 0.1735, "timestamp": 1769200918000, "volume": 43300.0}
{"price": 0.17355, "timestamp": 1769200919000, "volume": 856.0}
{"price": 0.17354, "timestamp": 1769200920000, "volume": 1026.0}
{"price": 0.17354, "timestamp": 1769200921000, "volume": 19.0}
{"price": 0.17354, "timestamp": 1769200922000, "volume": 1349.0}
{"price": 0.17349, "timestamp": 1769200924000, "volume": 2333.0}
{"price": 0.17343, "timestamp": 1769200927000, "volume": 23337.0}
{"price": 0.17345, "timestamp": 1769200928000, "volume": 436.0}
{"price": 0.17351, "timestamp": 1769200930000, "volume": 5335.0}
{"price": 0.17355, "timestamp": 1769200931000, "volume": 3148.0}
{"price": 0.17357, "timestamp": 1769200932000, "volume": 542.0}
{"price": 0.1736, "timestamp": 1769200934000, "volume": 4326.0}
{"price": 0.1736, "timestamp": 1769200936000, "volume": 1680.0}
{"price": 0.17359, "timestamp": 1769200937000, "volume": 114.0}
{"price": 0.17357, "timestamp": 1769200947000, "volume": 1226.0}
{"price": 0.17349, "timestamp": 1769200949000, "volume": 8102.0}
{"price": 0.17349, "timestamp": 1769200950000, "volume": 1356.0}
{"price": 0.17351, "timestamp": 1769200951000, "volume": 129.0}
{"price": 0.17358, "timestamp": 1769200953000, "volume": 3433.0}
{"price": 0.17354, "timestamp": 1769200957000, "volume": 1044.0}
{"price": 0.17355, "timestamp": 1769200963000, "volume": 2052.0}
{"price": 0.17361, "timestamp": 1769200964000, "volume": 4486.0}
{"price": 0.17362, "timestamp": 1769200965000, "volume": 190.0}
{"price": 0.17367, "timestamp": 1769200966000, "volume": 1166.0}
{"price": 0.17368, "timestamp": 1769200967000, "volume": 93.0}
{"price": 0.17368, "timestamp": 1769200970000, "volume": 5.0}
{"price": 0.17363, "timestamp": 1769200977000, "volume": 4207.0}
{"price": 0.17363, "timestamp": 1769200978000, "volume": 10417.0}
{"price": 0.17359, "timestamp": 1769200979000, "volume": 434.0}
{"price": 0.17357, "timestamp": 1769200980000, "volume": 1094.0}
{"price": 0.17363, "timestamp": 1769200981000, "volume": 5052.0}
{"price": 0.17368, "timestamp": 1769200982000, "volume": 5471.0}
{"price": 0.17367, "timestamp": 1769200983000, "volume": 1928.0}
{"price": 0.17364, "timestamp": 1769200984000, "volume": 307.0}
{"price": 0.17363, "timestamp": 1769200986000, "volume": 1841.0}
{"price": 0.17363, "timestamp": 1769200990000, "volume": 432.0}
{"price": 0.17365, "timestamp": 1769200992000, "volume": 7249.0}
{"price": 0.17368, "timestamp": 1769200996000, "volume": 1711.0}
{"price": 0.17368, "timestamp": 1769201000000, "volume": 4365.0}
{"price": 0.17368, "timestamp": 1769201002000, "volume": 98.0}
{"price": 0.17365, "timestamp": 1769201005000, "volume": 8574.0}
{"price": 0.17363, "timestamp": 1769201012000, "volume": 10913.0}
{"price": 0.17367, "timestamp": 1769201014000, "volume": 518.0}
{"price": 0.17366, "timestamp": 1769201015000, "volume": 160.0}
{"price": 0.1736, "timestamp": 1769201016000, "volume": 4363.0}
{"price": 0.17361, "timestamp": 1769201017000, "volume": 78.0}
{"price": 0.17361, "timestamp": 1769201023000, "volume": 2490.0}
{"price": 0.17359, "timestamp": 1769201025000, "volume": 1825.0}
{"price": 0.17356, "timestamp": 1769201029000, "volume": 1611.0}
{"price": 0.17354, "timestamp": 1769201033000, "volume": 172.0}
{"price": 0.17355, "timestamp": 1769201036000, "volume": 5721.0}
{"price": 0.1736, "timestamp": 1769201038000, "volume": 23810.0}
{"price": 0.17358, "timestamp": 1769201040000, "volume": 3531.0}
{"price": 0.1736, "timestamp": 1769201042000, "volume": 1976.0}
{"price": 0.17357, "timestamp": 1769201043000, "volume": 2302.0}
{"price": 0.17354, "timestamp": 1769201045000, "volume": 5970.0}
{"price": 0.17354, "timestamp": 1769201054000, "volume": 117.0}
{"price": 0.17354, "timestamp": 1769201055000, "volume": 1680.0}
{"price": 0.17355, "timestamp": 1769201056000, "volume": 860.0}
{"price": 0.17359, "timestamp": 1769201057000, "volume": 2248.0}
{"price": 0.17358, "timestamp": 1769201061000, "volume": 554.0}
{"price": 0.17358, "timestamp": 1769201066000, "volume": 3425.0}
{"price": 0.17357, "timestamp": 1769201069000, "volume": 1264.0}
{"price": 0.17357, "timestamp": 1769201070000, "volume": 13013.0}
{"price": 0.17356, "timestamp": 1769201084000, "volume": 1654.0}
{"price": 0.17355, "timestamp": 1769201085000, "volume": 1446.0}
{"price": 0.17354, "timestamp": 1769201087000, "volume": 973.0}
{"price": 0.17346, "timestamp": 1769201089000, "volume": 4159.0}
{"price": 0.17347, "timestamp": 1769201094000, "volume": 11.0}
{"price": 0.17347, "timestamp": 1769201096000, "volume": 1441.0}
{"price": 0.17353, "timestamp": 1769201099000, "volume": 21364.0}
{"price": 0.17352, "timestamp": 1769201100000, "volume": 63210.0}
{"price": 0.17349, "timestamp": 1769201102000, "volume": 13451.0}
{"price": 0.17343, "timestamp": 1769201103000, "volume": 6170.0}
{"price": 0.1735, "timestamp": 1769201104000, "volume": 1576.0}
{"price": 0.1735, "timestamp": 1769201109000, "volume": 2078.0}
{"price": 0.17343, "timestamp": 1769201110000, "volume": 632.0}
{"price": 0.17344, "timestamp": 1769201111000, "volume": 213.0}
{"price": 0.17347, "timestamp": 1769201112000, "volume": 1118.0}
{"price": 0.1735, "timestamp": 1769201115000, "volume": 1328.0}
{"price": 0.17342, "timestamp": 1769201116000, "volume": 7108.0}
{"price": 0.17337, "timestamp": 1769201117000, "volume": 20541.0}
{"price": 0.17338, "timestamp": 1769201120000, "volume": 1288.0}
{"price": 0.17342, "timestamp": 1769201124000, "volume": 19747.0}
{"price": 0.17344, "timestamp": 1769201127000, "volume": 345.0}
{"price": 0.17338, "timestamp": 1769201131000, "volume": 3073.0}
{"price": 0.17338, "timestamp": 1769201132000, "volume": 11.0}
{"price": 0.17338, "timestamp": 1769201133000, "volume": 50.0}
{"price": 0.17338, "timestamp": 1769201134000, "volume": 25.0}
{"price": 0.17338, "timestamp": 1769201135000, "volume": 25.0}
{"price": 0.17338, "timestamp": 1769201138000, "volume": 50.0}
{"price": 0.17338, "timestamp": 1769201139000, "volume": 50.0}
{"price": 0.17338, "timestamp": 1769201140000, "volume": 4764.0}
{"price": 0.17338, "timestamp": 1769201144000, "volume": 516.0}
{"price": 0.17339, "timestamp": 1769201145000, "volume": 662.0}
{"price": 0.17344, "timestamp": 1769201146000, "volume": 1213.0}
{"price": 0.17337, "timestamp": 1769201147000, "volume": 6029.0}
{"price": 0.17336, "timestamp": 1769201149000, "volume": 1256.0}
{"price": 0.17335, "timestamp": 1769201151000, "volume": 72.0}
{"price": 0.17332, "timestamp": 1769201154000, "volume": 1537.0}
{"price": 0.17329, "timestamp": 1769201157000, "volume": 3748.0}
{"price": 0.17325, "timestamp": 1769201158000, "volume": 865.0}
{"price": 0.17325, "timestamp": 1769201159000, "volume": 3758.0}
{"price": 0.17336, "timestamp": 1769201160000, "volume": 13564.0}
{"price": 0.17333, "timestamp": 1769201161000, "volume": 10000.0}
{"price": 0.17331, "timestamp": 1769201162000, "volume": 3172.0}
{"price": 0.17331, "timestamp": 1769201164000, "volume": 328.0}
{"price": 0.17332, "timestamp": 1769201165000, "volume": 567.0}
{"price": 0.17336, "timestamp": 1769201166000, "volume": 501.0}
{"price": 0.17338, "timestamp": 1769201168000, "volume": 258.0}
{"price": 0.17342, "timestamp": 1769201169000, "volume": 361.0}
{"price": 0.1734, "timestamp": 1769201172000, "volume": 1215.0}
{"price": 0.17331, "timestamp": 1769201173000, "volume": 1812.0}
{"price": 0.17323, "timestamp": 1769201175000, "volume": 5206.0}
{"price": 0.1733, "timestamp": 1769201176000, "volume": 2207.0}
{"price": 0.1733, "timestamp": 1769201178000, "volume": 3402.0}
{"price": 0.1733, "timestamp": 1769201179000, "volume": 254.0}
{"price": 0.1733, "timestamp": 1769201180000, "volume": 939.0}
{"price": 0.17327, "timestamp": 1769201181000, "volume": 216.0}
{"price": 0.17317, "timestamp": 1769201182000, "volume": 4333.0}
{"price": 0.17317, "timestamp": 1769201183000, "volume": 2913.0}
{"price": 0.1732, "timestamp": 1769201184000, "volume": 297.0}
{"price": 0.17322, "timestamp": 1769201186000, "volume": 213.0}
{"price": 0.17322, "timestamp": 1769201190000, "volume": 258.0}
{"price": 0.17317, "timestamp": 1769201191000, "volume": 1371.0}
{"price": 0.17314, "timestamp": 1769201192000, "volume": 7610.0}
{"price": 0.17314, "timestamp": 1769201193000, "volume": 1232.0}
{"price": 0.17314, "timestamp": 1769201195000, "volume": 245.0}
{"price": 0.17314, "timestamp": 1769201196000, "volume": 2481.0}
{"price": 0.17314, "timestamp": 1769201200000, "volume": 6299.0}
{"price": 0.17309, "timestamp": 1769201201000, "volume": 3458.0}
{"price": 0.17309, "timestamp": 1769201202000, "volume": 409.0}
{"price": 0.17309, "timestamp": 1769201204000, "volume": 152.0}
{"price": 0.17314, "timestamp": 1769201205000, "volume": 2234.0}
{"price": 0.17319, "timestamp": 1769201206000, "volume": 1711.0}
{"price": 0.17318, "timestamp": 1769201210000, "volume": 1116.0}
{"price": 0.17317, "timestamp": 1769201212000, "volume": 71.0}
{"price": 0.17315, "timestamp": 1769201214000, "volume": 4026.0}
{"price": 0.17315, "timestamp": 1769201219000, "volume": 1144.0}
{"price": 0.17308, "timestamp": 1769201220000, "volume": 14634.0}
{"price": 0.1731, "timestamp": 1769201222000, "volume": 756.0}
{"price": 0.1731, "timestamp": 1769201223000, "volume": 186.0}
{"price": 0.17307, "timestamp": 1769201224000, "volume": 3339.0}
{"price": 0.17304, "timestamp": 1769201225000, "volume": 506.0}
{"price": 0.173, "timestamp": 1769201226000, "volume": 2942.0}
{"price": 0.17302, "timestamp": 1769201227000, "volume": 1279.0}
{"price": 0.17304, "timestamp": 1769201228000, "volume": 118.0}
{"price": 0.17303, "timestamp": 1769201229000, "volume": 229.0}
{"price": 0.17302, "timestamp": 1769201230000, "volume": 859.0}
{"price": 0.17298, "timestamp": 1769201233000, "volume": 751.0}
{"price": 0.17301, "timestamp": 1769201235000, "volume": 4281.0}
{"price": 0.17298, "timestamp": 1769201237000, "volume": 578.0}
{"price": 0.17297, "timestamp": 1769201242000, "volume": 974.0}
{"price": 0.17292, "timestamp": 1769201243000, "volume": 387.0}
{"price": 0.17285, "timestamp": 1769201247000, "volume": 5758.0}
{"price": 0.17277, "timestamp": 1769201249000, "volume": 7349.0}
{"price": 0.17279, "timestamp": 1769201251000, "volume": 15634.0}
{"price": 0.17283, "timestamp": 1769201252000, "volume": 3281.0}
{"price": 0.17288, "timestamp": 1769201253000, "volume": 6384.0}
{"price": 0.17296, "timestamp": 1769201254000, "volume": 3063.0}
{"price": 0.1731, "timestamp": 1769201255000, "volume": 15654.0}
{"price": 0.17316, "timestamp": 1769201256000, "volume": 1123.0}
{"price": 0.17319, "timestamp": 1769201257000, "volume": 2750.0}
{"price": 0.17322, "timestamp": 1769201260000, "volume": 9133.0}
{"price": 0.17322, "timestamp": 1769201261000, "volume": 5229.0}
{"price": 0.17322, "timestamp": 1769201262000, "volume": 58.0}
{"price": 0.17313, "timestamp": 1769201263000, "volume": 1168.0}
{"price": 0.17312, "timestamp": 1769201264000, "volume": 134.0}
{"price": 0.1731, "timestamp": 1769201265000, "volume": 88.0}
{"price": 0.17312, "timestamp": 1769201266000, "volume": 1991.0}
{"price": 0.17316, "timestamp": 1769201268000, "volume": 373.0}
{"price": 0.17313, "timestamp": 1769201270000, "volume": 5779.0}
{"price": 0.17312, "timestamp": 1769201273000, "volume": 662.0}
{"price": 0.17313, "timestamp": 1769201274000, "volume": 5.0}
{"price": 0.17316, "timestamp": 1769201275000, "volume": 6184.0}
{"price": 0.17316, "timestamp": 1769201278000, "volume": 319.0}
{"price": 0.17301, "timestamp": 1769201281000, "volume": 6216.0}
{"price": 0.17305, "timestamp": 1769201282000, "volume": 2088.0}
{"price": 0.17309, "timestamp": 1769201283000, "volume": 288.0}
{"price": 0.1731, "timestamp": 1769201284000, "volume": 2064.0}
{"price": 0.17312, "timestamp": 1769201285000, "volume": 148.0}
{"price": 0.17313, "timestamp": 1769201288000, "volume": 109.0}
{"price": 0.17306, "timestamp": 1769201291000, "volume": 52693.0}
{"price": 0.17312, "timestamp": 1769201293000, "volume": 368.0}
{"price": 0.17317, "timestamp": 1769201294000, "volume": 1893.0}
{"price": 0.1732, "timestamp": 1769201295000, "volume": 2094.0}
{"price": 0.1732, "timestamp": 1769201296000, "volume": 2577.0}
{"price": 0.17316, "timestamp": 1769201301000, "volume": 856.0}
{"price": 0.17316, "timestamp": 1769201310000, "volume": 3427.0}
{"price": 0.17311, "timestamp": 1769201313000, "volume": 67127.0}
{"price": 0.17313, "timestamp": 1769201317000, "volume": 1269.0}
{"price": 0.17315, "timestamp": 1769201318000, "volume": 116.0}
{"price": 0.17323, "timestamp": 1769201319000, "volume": 8782.0}
{"price": 0.17331, "timestamp": 1769201320000, "volume": 4922.0}
{"price": 0.17336, "timestamp": 1769201324000, "volume": 18900.0}
{"price": 0.17337, "timestamp": 1769201326000, "volume": 4214.0}
{"price": 0.17342, "timestamp": 1769201328000, "volume": 24395.0}
{"price": 0.17338, "timestamp": 1769201329000, "volume": 2324.0}
{"price": 0.17338, "timestamp": 1769201330000, "volume": 7484.0}
{"price": 0.17342, "timestamp": 1769201335000, "volume": 2754.0}
{"price": 0.17341, "timestamp": 1769201337000, "volume": 1318.0}
{"price": 0.17341, "timestamp": 1769201339000, "volume": 1000.0}
{"price": 0.17342, "timestamp": 1769201342000, "volume": 1330.0}
{"price": 0.17338, "timestamp": 1769201343000, "volume": 4353.0}
{"price": 0.17337, "timestamp": 1769201346000, "volume": 160.0}
{"price": 0.17332, "timestamp": 1769201348000, "volume": 1832.0}
{"price": 0.17331, "timestamp": 1769201349000, "volume": 58.0}
{"price": 0.17334, "timestamp": 1769201350000, "volume": 30923.0}
{"price": 0.17333, "timestamp": 1769201356000, "volume": 1213.0}
{"price": 0.17332, "timestamp": 1769201358000, "volume": 1000.0}
{"price": 0.17324, "timestamp": 1769201359000, "volume": 21458.0}
{"price": 0.1733, "timestamp": 1769201360000, "volume": 1577.0}
{"price": 0.17329, "timestamp": 1769201367000, "volume": 144.0}
{"price": 0.17324, "timestamp": 1769201373000, "volume": 3739.0}
{"price": 0.17325, "timestamp": 1769201382000, "volume": 1543.0}
{"price": 0.1733, "timestamp": 1769201383000, "volume": 15425.0}
{"price": 0.1733, "timestamp": 1769201384000, "volume": 8714.0}
{"price": 0.17329, "timestamp": 1769201385000, "volume": 3927.0}
{"price": 0.17331, "timestamp": 1769201390000, "volume": 6155.0}
{"price": 0.17335, "timestamp": 1769201391000, "volume": 398.0}
{"price": 0.17329, "timestamp": 1769201398000, "volume": 1172.0}
{"price": 0.17328, "timestamp": 1769201399000, "volume": 32.0}
{"price": 0.17331, "timestamp": 1769201400000, "volume": 281290.0}
{"price": 0.17328, "timestamp": 1769201401000, "volume": 12654.0}
{"price": 0.17335, "timestamp": 1769201402000, "volume": 1999.0}
{"price": 0.17334, "timestamp": 1769201403000, "volume": 290.0}
{"price": 0.17328, "timestamp": 1769201404000, "volume": 610.0}
{"price": 0.17328, "timestamp": 1769201406000, "volume": 2022.0}
{"price": 0.17328, "timestamp": 1769201407000, "volume": 4311.0}
{"price": 0.17322, "timestamp": 1769201408000, "volume": 1145.0}
{"price": 0.17328, "timestamp": 1769201409000, "volume": 3418.0}
{"price": 0.17326, "timestamp": 1769201410000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769201411000, "volume": 4149.0}
{"price": 0.17322, "timestamp": 1769201412000, "volume": 3583.0}
{"price": 0.17308, "timestamp": 1769201413000, "volume": 19293.0}
{"price": 0.17296, "timestamp": 1769201415000, "volume": 17695.0}
{"price": 0.17301, "timestamp": 1769201416000, "volume": 4867.0}
{"price": 0.17294, "timestamp": 1769201417000, "volume": 1944.0}
{"price": 0.17294, "timestamp": 1769201418000, "volume": 4782.0}
{"price": 0.17295, "timestamp": 1769201420000, "volume": 3110.0}
{"price": 0.17298, "timestamp": 1769201421000, "volume": 345.0}
{"price": 0.173, "timestamp": 1769201422000, "volume": 58.0}
{"price": 0.173, "timestamp": 1769201423000, "volume": 13749.0}
{"price": 0.17301, "timestamp": 1769201428000, "volume": 167.0}
{"price": 0.17304, "timestamp": 1769201429000, "volume": 6391.0}
{"price": 0.17305, "timestamp": 1769201430000, "volume": 1312.0}
{"price": 0.17306, "timestamp": 1769201433000, "volume": 1527.0}
{"price": 0.17312, "timestamp": 1769201434000, "volume": 509.0}
{"price": 0.17313, "timestamp": 1769201435000, "volume": 326.0}
{"price": 0.17315, "timestamp": 1769201437000, "volume": 379.0}
{"price": 0.17319, "timestamp": 1769201438000, "volume": 973.0}
{"price": 0.17321, "timestamp": 1769201439000, "volume": 11427.0}
{"price": 0.17321, "timestamp": 1769201440000, "volume": 577.0}
{"price": 0.17323, "timestamp": 1769201442000, "volume": 747.0}
{"price": 0.17324, "timestamp": 1769201445000, "volume": 1555.0}
{"price": 0.17324, "timestamp": 1769201451000, "volume": 194.0}
{"price": 0.17331, "timestamp": 1769201453000, "volume": 3326.0}
{"price": 0.17331, "timestamp": 1769201455000, "volume": 3500.0}
{"price": 0.17336, "timestamp": 1769201456000, "volume": 1301.0}
{"price": 0.17341, "timestamp": 1769201457000, "volume": 6724.0}
{"price": 0.17344, "timestamp": 1769201459000, "volume": 1580.0}
{"price": 0.17342, "timestamp": 1769201460000, "volume": 1466.0}
{"price": 0.17342, "timestamp": 1769201461000, "volume": 2421.0}
{"price": 0.17336, "timestamp": 1769201462000, "volume": 2195.0}
{"price": 0.17334, "timestamp": 1769201463000, "volume": 895.0}
{"price": 0.17334, "timestamp": 1769201465000, "volume": 7798.0}
{"price": 0.17341, "timestamp": 1769201466000, "volume": 2141.0}
{"price": 0.17337, "timestamp": 1769201468000, "volume": 766.0}
{"price": 0.17331, "timestamp": 1769201470000, "volume": 1643.0}
{"price": 0.17336, "timestamp": 1769201472000, "volume": 673.0}
{"price": 0.17336, "timestamp": 1769201474000, "volume": 433.0}
{"price": 0.17334, "timestamp": 1769201475000, "volume": 560.0}
{"price": 0.1733, "timestamp": 1769201476000, "volume": 1954.0}
{"price": 0.17328, "timestamp": 1769201477000, "volume": 3269.0}
{"price": 0.17331, "timestamp": 1769201478000, "volume": 4871.0}
{"price": 0.17333, "timestamp": 1769201480000, "volume": 496.0}
{"price": 0.17334, "timestamp": 1769201482000, "volume": 749.0}
{"price": 0.17342, "timestamp": 1769201484000, "volume": 7559.0}
{"price": 0.17341, "timestamp": 1769201486000, "volume": 956.0}
{"price": 0.17338, "timestamp": 1769201487000, "volume": 1745.0}
{"price": 0.17336, "timestamp": 1769201489000, "volume": 218.0}
{"price": 0.17329, "timestamp": 1769201490000, "volume": 10513.0}
{"price": 0.17327, "timestamp": 1769201491000, "volume": 353.0}
{"price": 0.17327, "timestamp": 1769201492000, "volume": 1311.0}
{"price": 0.17327, "timestamp": 1769201493000, "volume": 1256.0}
{"price": 0.17327, "timestamp": 1769201497000, "volume": 12.0}
{"price": 0.17322, "timestamp": 1769201506000, "volume": 13238.0}
{"price": 0.17323, "timestamp": 1769201507000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769201508000, "volume": 117.0}
{"price": 0.17327, "timestamp": 1769201509000, "volume": 119.0}
{"price": 0.17335, "timestamp": 1769201514000, "volume": 8519.0}
{"price": 0.17335, "timestamp": 1769201519000, "volume": 1004.0}
{"price": 0.17334, "timestamp": 1769201520000, "volume": 65.0}
{"price": 0.17338, "timestamp": 1769201522000, "volume": 1498.0}
{"price": 0.17338, "timestamp": 1769201523000, "volume": 68.0}
{"price": 0.17338, "timestamp": 1769201524000, "volume": 288.0}
{"price": 0.17331, "timestamp": 1769201525000, "volume": 2573.0}
{"price": 0.17333, "timestamp": 1769201526000, "volume": 232.0}
{"price": 0.17332, "timestamp": 1769201529000, "volume": 58.0}
{"price": 0.17328, "timestamp": 1769201530000, "volume": 413.0}
{"price": 0.17327, "timestamp": 1769201534000, "volume": 1215.0}
{"price": 0.17324, "timestamp": 1769201535000, "volume": 285.0}
{"price": 0.17324, "timestamp": 1769201536000, "volume": 1897.0}
{"price": 0.17325, "timestamp": 1769201541000, "volume": 224.0}
{"price": 0.17326, "timestamp": 1769201542000, "volume": 894.0}
{"price": 0.17322, "timestamp": 1769201543000, "volume": 1959.0}
{"price": 0.17321, "timestamp": 1769201546000, "volume": 59.0}
{"price": 0.17322, "timestamp": 1769201548000, "volume": 306.0}
{"price": 0.17321, "timestamp": 1769201550000, "volume": 1769.0}
{"price": 0.17322, "timestamp": 1769201552000, "volume": 3419.0}
{"price": 0.17322, "timestamp": 1769201554000, "volume": 827.0}
{"price": 0.17319, "timestamp": 1769201555000, "volume": 27542.0}
{"price": 0.1732, "timestamp": 1769201559000, "volume": 529.0}
{"price": 0.17323, "timestamp": 1769201561000, "volume": 6905.0}
{"price": 0.1732, "timestamp": 1769201564000, "volume": 729.0}
{"price": 0.1732, "timestamp": 1769201565000, "volume": 571.0}
{"price": 0.17318, "timestamp": 1769201566000, "volume": 2317.0}
{"price": 0.17317, "timestamp": 1769201567000, "volume": 58.0}
{"price": 0.17314, "timestamp": 1769201568000, "volume": 258.0}
{"price": 0.17311, "timestamp": 1769201576000, "volume": 2193.0}
{"price": 0.17313, "timestamp": 1769201578000, "volume": 594.0}
{"price": 0.17318, "timestamp": 1769201580000, "volume": 1217.0}
{"price": 0.17318, "timestamp": 1769201582000, "volume": 866.0}
{"price": 0.17309, "timestamp": 1769201584000, "volume": 9673.0}
{"price": 0.17308, "timestamp": 1769201586000, "volume": 100.0}
{"price": 0.17307, "timestamp": 1769201589000, "volume": 433.0}
{"price": 0.17306, "timestamp": 1769201590000, "volume": 6.0}
{"price": 0.17304, "timestamp": 1769201592000, "volume": 8577.0}
{"price": 0.17299, "timestamp": 1769201593000, "volume": 5007.0}
{"price": 0.17299, "timestamp": 1769201594000, "volume": 812.0}
{"price": 0.17305, "timestamp": 1769201595000, "volume": 4336.0}
{"price": 0.17307, "timestamp": 1769201596000, "volume": 1663.0}
{"price": 0.17305, "timestamp": 1769201597000, "volume": 9499.0}
{"price": 0.17306, "timestamp": 1769201598000, "volume": 436.0}
{"price": 0.17314, "timestamp": 1769201599000, "volume": 1168.0}
{"price": 0.17315, "timestamp": 1769201601000, "volume": 2126.0}
{"price": 0.17315, "timestamp": 1769201606000, "volume": 1.0}
{"price": 0.17323, "timestamp": 1769201607000, "volume": 10439.0}
{"price": 0.17323, "timestamp": 1769201608000, "volume": 116.0}
{"price": 0.17325, "timestamp": 1769201609000, "volume": 214.0}
{"price": 0.17327, "timestamp": 1769201610000, "volume": 4085.0}
{"price": 0.17328, "timestamp": 1769201612000, "volume": 1313.0}
{"price": 0.17339, "timestamp": 1769201613000, "volume": 14830.0}
{"price": 0.17337, "timestamp": 1769201614000, "volume": 2924.0}
{"price": 0.17339, "timestamp": 1769201615000, "volume": 716.0}
{"price": 0.17338, "timestamp": 1769201616000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769201622000, "volume": 975.0}
{"price": 0.1734, "timestamp": 1769201624000, "volume": 178.0}
{"price": 0.17341, "timestamp": 1769201625000, "volume": 174.0}
{"price": 0.17347, "timestamp": 1769201626000, "volume": 1524.0}
{"price": 0.17344, "timestamp": 1769201631000, "volume": 3286.0}
{"price": 0.17342, "timestamp": 1769201632000, "volume": 8897.0}
{"price": 0.17341, "timestamp": 1769201640000, "volume": 1515.0}
{"price": 0.17341, "timestamp": 1769201641000, "volume": 3912.0}
{"price": 0.17342, "timestamp": 1769201642000, "volume": 520.0}
{"price": 0.1735, "timestamp": 1769201644000, "volume": 22192.0}
{"price": 0.17352, "timestamp": 1769201645000, "volume": 18525.0}
{"price": 0.1736, "timestamp": 1769201646000, "volume": 19619.0}
{"price": 0.1736, "timestamp": 1769201647000, "volume": 6798.0}
{"price": 0.17356, "timestamp": 1769201648000, "volume": 2766.0}
{"price": 0.17354, "timestamp": 1769201649000, "volume": 4502.0}
{"price": 0.17352, "timestamp": 1769201650000, "volume": 4596.0}
{"price": 0.17352, "timestamp": 1769201651000, "volume": 58.0}
{"price": 0.17353, "timestamp": 1769201653000, "volume": 1285.0}
{"price": 0.17353, "timestamp": 1769201655000, "volume": 941.0}
{"price": 0.17354, "timestamp": 1769201656000, "volume": 2052.0}
{"price": 0.17356, "timestamp": 1769201658000, "volume": 2088.0}
{"price": 0.17351, "timestamp": 1769201660000, "volume": 4001.0}
{"price": 0.17348, "timestamp": 1769201663000, "volume": 1248.0}
{"price": 0.17343, "timestamp": 1769201665000, "volume": 359.0}
{"price": 0.17345, "timestamp": 1769201666000, "volume": 3410.0}
{"price": 0.17348, "timestamp": 1769201668000, "volume": 1771.0}
{"price": 0.17349, "timestamp": 1769201674000, "volume": 14421.0}
{"price": 0.17354, "timestamp": 1769201677000, "volume": 7692.0}
{"price": 0.17358, "timestamp": 1769201680000, "volume": 1771.0}
{"price": 0.1736, "timestamp": 1769201686000, "volume": 1539.0}
{"price": 0.17357, "timestamp": 1769201693000, "volume": 3005.0}
{"price": 0.1736, "timestamp": 1769201698000, "volume": 934.0}
{"price": 0.17362, "timestamp": 1769201700000, "volume": 6266.0}
{"price": 0.17362, "timestamp": 1769201702000, "volume": 724.0}
{"price": 0.17362, "timestamp": 1769201703000, "volume": 4552.0}
{"price": 0.1736, "timestamp": 1769201708000, "volume": 289.0}
{"price": 0.17366, "timestamp": 1769201709000, "volume": 16913.0}
{"price": 0.17361, "timestamp": 1769201712000, "volume": 919.0}
{"price": 0.17361, "timestamp": 1769201714000, "volume": 92.0}
{"price": 0.1737, "timestamp": 1769201715000, "volume": 4349.0}
{"price": 0.17374, "timestamp": 1769201717000, "volume": 2601.0}
{"price": 0.17375, "timestamp": 1769201719000, "volume": 232.0}
{"price": 0.17376, "timestamp": 1769201721000, "volume": 90.0}
{"price": 0.17385, "timestamp": 1769201722000, "volume": 4876.0}
{"price": 0.17392, "timestamp": 1769201723000, "volume": 12733.0}
{"price": 0.17393, "timestamp": 1769201724000, "volume": 11157.0}
{"price": 0.17401, "timestamp": 1769201727000, "volume": 1677.0}
{"price": 0.17406, "timestamp": 1769201729000, "volume": 19720.0}
{"price": 0.174, "timestamp": 1769201730000, "volume": 3699.0}
{"price": 0.17394, "timestamp": 1769201733000, "volume": 10822.0}
{"price": 0.17394, "timestamp": 1769201734000, "volume": 58.0}
{"price": 0.17396, "timestamp": 1769201738000, "volume": 431.0}
{"price": 0.17399, "timestamp": 1769201739000, "volume": 177.0}
{"price": 0.17397, "timestamp": 1769201740000, "volume": 1520.0}
{"price": 0.17395, "timestamp": 1769201743000, "volume": 1086.0}
{"price": 0.17399, "timestamp": 1769201745000, "volume": 2071.0}
{"price": 0.17397, "timestamp": 1769201746000, "volume": 116.0}
{"price": 0.17397, "timestamp": 1769201747000, "volume": 154.0}
{"price": 0.17397, "timestamp": 1769201751000, "volume": 48.0}
{"price": 0.17396, "timestamp": 1769201752000, "volume": 8393.0}
{"price": 0.17399, "timestamp": 1769201754000, "volume": 3599.0}
{"price": 0.17404, "timestamp": 1769201759000, "volume": 3457.0}
{"price": 0.17409, "timestamp": 1769201762000, "volume": 10308.0}
{"price": 0.17408, "timestamp": 1769201763000, "volume": 58.0}
{"price": 0.17409, "timestamp": 1769201765000, "volume": 113.0}
{"price": 0.17416, "timestamp": 1769201766000, "volume": 385.0}
{"price": 0.17416, "timestamp": 1769201767000, "volume": 562.0}
{"price": 0.17411, "timestamp": 1769201769000, "volume": 5010.0}
{"price": 0.17408, "timestamp": 1769201770000, "volume": 6322.0}
{"price": 0.17419, "timestamp": 1769201772000, "volume": 72615.0}
{"price": 0.17416, "timestamp": 1769201773000, "volume": 58.0}
{"price": 0.17421, "timestamp": 1769201774000, "volume": 5597.0}
{"price": 0.1742, "timestamp": 1769201775000, "volume": 1946.0}
{"price": 0.17415, "timestamp": 1769201776000, "volume": 9545.0}
{"price": 0.17409, "timestamp": 1769201777000, "volume": 525.0}
{"price": 0.17409, "timestamp": 1769201780000, "volume": 197.0}
{"price": 0.17402, "timestamp": 1769201788000, "volume": 11262.0}
{"price": 0.17404, "timestamp": 1769201792000, "volume": 11637.0}
{"price": 0.17414, "timestamp": 1769201797000, "volume": 48041.0}
{"price": 0.17413, "timestamp": 1769201798000, "volume": 1008.0}
{"price": 0.17411, "timestamp": 1769201800000, "volume": 1667.0}
{"price": 0.17409, "timestamp": 1769201803000, "volume": 626.0}
{"price": 0.17408, "timestamp": 1769201805000, "volume": 1157.0}
{"price": 0.17408, "timestamp": 1769201806000, "volume": 2018.0}
{"price": 0.17405, "timestamp": 1769201807000, "volume": 1291.0}
{"price": 0.17404, "timestamp": 1769201808000, "volume": 8761.0}
{"price": 0.17404, "timestamp": 1769201809000, "volume": 3744.0}
{"price": 0.174, "timestamp": 1769201813000, "volume": 5381.0}
{"price": 0.17399, "timestamp": 1769201814000, "volume": 149.0}
{"price": 0.17392, "timestamp": 1769201817000, "volume": 701.0}
{"price": 0.17392, "timestamp": 1769201819000, "volume": 613.0}
{"price": 0.17394, "timestamp": 1769201820000, "volume": 136.0}
{"price": 0.17398, "timestamp": 1769201821000, "volume": 308.0}
{"price": 0.17399, "timestamp": 1769201822000, "volume": 6298.0}
{"price": 0.17407, "timestamp": 1769201824000, "volume": 948.0}
{"price": 0.17408, "timestamp": 1769201836000, "volume": 1676.0}
{"price": 0.17409, "timestamp": 1769201837000, "volume": 4537.0}
{"price": 0.17409, "timestamp": 1769201838000, "volume": 2575.0}
{"price": 0.1741, "timestamp": 1769201844000, "volume": 193.0}
{"price": 0.1741, "timestamp": 1769201847000, "volume": 282.0}
{"price": 0.1741, "timestamp": 1769201848000, "volume": 5269.0}
{"price": 0.1741, "timestamp": 1769201852000, "volume": 53235.0}
{"price": 0.17407, "timestamp": 1769201854000, "volume": 13747.0}
{"price": 0.17409, "timestamp": 1769201855000, "volume": 3394.0}
{"price": 0.17408, "timestamp": 1769201857000, "volume": 125.0}
{"price": 0.17408, "timestamp": 1769201858000, "volume": 11.0}
{"price": 0.17407, "timestamp": 1769201859000, "volume": 2973.0}
{"price": 0.17399, "timestamp": 1769201860000, "volume": 32535.0}
{"price": 0.17399, "timestamp": 1769201866000, "volume": 1257.0}
{"price": 0.17398, "timestamp": 1769201872000, "volume": 166.0}
{"price": 0.17404, "timestamp": 1769201873000, "volume": 1068.0}
{"price": 0.17405, "timestamp": 1769201874000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769201875000, "volume": 790.0}
{"price": 0.17412, "timestamp": 1769201876000, "volume": 203.0}
{"price": 0.17414, "timestamp": 1769201877000, "volume": 1233.0}
{"price": 0.17412, "timestamp": 1769201878000, "volume": 1310.0}
{"price": 0.17413, "timestamp": 1769201880000, "volume": 58.0}
{"price": 0.17422, "timestamp": 1769201882000, "volume": 3697.0}
{"price": 0.17431, "timestamp": 1769201884000, "volume": 9967.0}
{"price": 0.17429, "timestamp": 1769201885000, "volume": 2337.0}
{"price": 0.17429, "timestamp": 1769201886000, "volume": 1516.0}
{"price": 0.1743, "timestamp": 1769201887000, "volume": 214.0}
{"price": 0.17432, "timestamp": 1769201889000, "volume": 3536.0}
{"price": 0.17431, "timestamp": 1769201890000, "volume": 284.0}
{"price": 0.17429, "timestamp": 1769201892000, "volume": 231.0}
{"price": 0.17428, "timestamp": 1769201894000, "volume": 11415.0}
{"price": 0.17428, "timestamp": 1769201895000, "volume": 1396.0}
{"price": 0.17432, "timestamp": 1769201897000, "volume": 3271.0}
{"price": 0.17434, "timestamp": 1769201898000, "volume": 90.0}
{"price": 0.17441, "timestamp": 1769201900000, "volume": 2616.0}
{"price": 0.17438, "timestamp": 1769201907000, "volume": 211.0}
{"price": 0.17439, "timestamp": 1769201908000, "volume": 58.0}
{"price": 0.17439, "timestamp": 1769201909000, "volume": 9211.0}
{"price": 0.1744, "timestamp": 1769201910000, "volume": 2149.0}
{"price": 0.1744, "timestamp": 1769201911000, "volume": 141.0}
{"price": 0.17446, "timestamp": 1769201913000, "volume": 5314.0}
{"price": 0.17447, "timestamp": 1769201914000, "volume": 2793.0}
{"price": 0.17449, "timestamp": 1769201915000, "volume": 3389.0}
{"price": 0.17443, "timestamp": 1769201917000, "volume": 689.0}
{"price": 0.17443, "timestamp": 1769201918000, "volume": 194.0}
{"price": 0.17442, "timestamp": 1769201919000, "volume": 1179.0}
{"price": 0.1744, "timestamp": 1769201920000, "volume": 582.0}
{"price": 0.17443, "timestamp": 1769201921000, "volume": 15763.0}
{"price": 0.17438, "timestamp": 1769201923000, "volume": 2268.0}
{"price": 0.17437, "timestamp": 1769201924000, "volume": 75.0}
{"price": 0.1744, "timestamp": 1769201925000, "volume": 1738.0}
{"price": 0.1744, "timestamp": 1769201926000, "volume": 234.0}
{"price": 0.17439, "timestamp": 1769201932000, "volume": 1340.0}
{"price": 0.17433, "timestamp": 1769201933000, "volume": 10520.0}
{"price": 0.17433, "timestamp": 1769201935000, "volume": 29.0}
{"price": 0.17433, "timestamp": 1769201940000, "volume": 2960.0}
{"price": 0.17441, "timestamp": 1769201941000, "volume": 2593.0}
{"price": 0.17442, "timestamp": 1769201942000, "volume": 1609.0}
{"price": 0.17438, "timestamp": 1769201943000, "volume": 12033.0}
{"price": 0.17439, "timestamp": 1769201944000, "volume": 58.0}
{"price": 0.1745, "timestamp": 1769201945000, "volume": 4985.0}
{"price": 0.17448, "timestamp": 1769201946000, "volume": 4780.0}
{"price": 0.17441, "timestamp": 1769201947000, "volume": 3999.0}
{"price": 0.17443, "timestamp": 1769201948000, "volume": 292.0}
{"price": 0.17434, "timestamp": 1769201949000, "volume": 1394.0}
{"price": 0.17426, "timestamp": 1769201950000, "volume": 7499.0}
{"price": 0.17421, "timestamp": 1769201951000, "volume": 15666.0}
{"price": 0.17418, "timestamp": 1769201952000, "volume": 25005.0}
{"price": 0.17421, "timestamp": 1769201953000, "volume": 3385.0}
{"price": 0.17417, "timestamp": 1769201954000, "volume": 6129.0}
{"price": 0.17415, "timestamp": 1769201955000, "volume": 30622.0}
{"price": 0.17413, "timestamp": 1769201956000, "volume": 3267.0}
{"price": 0.17413, "timestamp": 1769201957000, "volume": 928.0}
{"price": 0.17411, "timestamp": 1769201958000, "volume": 16733.0}
{"price": 0.17398, "timestamp": 1769201959000, "volume": 17702.0}
{"price": 0.17404, "timestamp": 1769201961000, "volume": 15886.0}
{"price": 0.17398, "timestamp": 1769201962000, "volume": 507.0}
{"price": 0.17393, "timestamp": 1769201963000, "volume": 5793.0}
{"price": 0.17403, "timestamp": 1769201964000, "volume": 3600.0}
{"price": 0.17401, "timestamp": 1769201965000, "volume": 9908.0}
{"price": 0.17403, "timestamp": 1769201966000, "volume": 248.0}
{"price": 0.17405, "timestamp": 1769201967000, "volume": 160.0}
{"price": 0.17406, "timestamp": 1769201968000, "volume": 288.0}
{"price": 0.17403, "timestamp": 1769201969000, "volume": 1701.0}
{"price": 0.174, "timestamp": 1769201970000, "volume": 5004.0}
{"price": 0.17397, "timestamp": 1769201972000, "volume": 148.0}
{"price": 0.17396, "timestamp": 1769201973000, "volume": 1420.0}
{"price": 0.17393, "timestamp": 1769201974000, "volume": 4067.0}
{"price": 0.17388, "timestamp": 1769201975000, "volume": 3388.0}
{"price": 0.17389, "timestamp": 1769201976000, "volume": 149.0}
{"price": 0.1738, "timestamp": 1769201977000, "volume": 5271.0}
{"price": 0.17376, "timestamp": 1769201978000, "volume": 3695.0}
{"price": 0.17373, "timestamp": 1769201979000, "volume": 2553.0}
{"price": 0.17378, "timestamp": 1769201980000, "volume": 4251.0}
{"price": 0.17381, "timestamp": 1769201982000, "volume": 116.0}
{"price": 0.17381, "timestamp": 1769201983000, "volume": 4410.0}
{"price": 0.17384, "timestamp": 1769201984000, "volume": 480.0}
{"price": 0.17388, "timestamp": 1769201986000, "volume": 1396.0}
{"price": 0.17383, "timestamp": 1769201987000, "volume": 1377.0}
{"price": 0.17385, "timestamp": 1769201988000, "volume": 167.0}
{"price": 0.17392, "timestamp": 1769201990000, "volume": 5278.0}
{"price": 0.1739, "timestamp": 1769201991000, "volume": 496.0}
{"price": 0.1739, "timestamp": 1769201993000, "volume": 1085.0}
{"price": 0.17391, "timestamp": 1769201994000, "volume": 58.0}
{"price": 0.1739, "timestamp": 1769201995000, "volume": 3209.0}
{"price": 0.17389, "timestamp": 1769201996000, "volume": 58.0}
{"price": 0.17394, "timestamp": 1769201997000, "volume": 10083.0}
{"price": 0.17405, "timestamp": 1769201998000, "volume": 84212.0}
{"price": 0.174, "timestamp": 1769201999000, "volume": 1519.0}
{"price": 0.17393, "timestamp": 1769202000000, "volume": 13095.0}
{"price": 0.17384, "timestamp": 1769202001000, "volume": 669.0}
{"price": 0.17382, "timestamp": 1769202002000, "volume": 15439.0}
{"price": 0.17379, "timestamp": 1769202003000, "volume": 760.0}
{"price": 0.1738, "timestamp": 1769202007000, "volume": 7555.0}
{"price": 0.17381, "timestamp": 1769202008000, "volume": 91.0}
{"price": 0.17382, "timestamp": 1769202014000, "volume": 10114.0}
{"price": 0.17382, "timestamp": 1769202015000, "volume": 541.0}
{"price": 0.17382, "timestamp": 1769202016000, "volume": 2012.0}
{"price": 0.17383, "timestamp": 1769202017000, "volume": 58.0}
{"price": 0.17388, "timestamp": 1769202018000, "volume": 294.0}
{"price": 0.17389, "timestamp": 1769202022000, "volume": 1126.0}
{"price": 0.17393, "timestamp": 1769202024000, "volume": 5750.0}
{"price": 0.17392, "timestamp": 1769202026000, "volume": 540.0}
{"price": 0.17386, "timestamp": 1769202029000, "volume": 3556.0}
{"price": 0.17388, "timestamp": 1769202031000, "volume": 11.0}
{"price": 0.17391, "timestamp": 1769202032000, "volume": 889.0}
{"price": 0.17401, "timestamp": 1769202033000, "volume": 5295.0}
{"price": 0.17408, "timestamp": 1769202035000, "volume": 52958.0}
{"price": 0.17407, "timestamp": 1769202036000, "volume": 168.0}
{"price": 0.17406, "timestamp": 1769202040000, "volume": 373.0}
{"price": 0.17402, "timestamp": 1769202041000, "volume": 3281.0}
{"price": 0.17397, "timestamp": 1769202042000, "volume": 956.0}
{"price": 0.17397, "timestamp": 1769202046000, "volume": 1506.0}
{"price": 0.17396, "timestamp": 1769202048000, "volume": 188.0}
{"price": 0.17397, "timestamp": 1769202051000, "volume": 225.0}
{"price": 0.174, "timestamp": 1769202054000, "volume": 20923.0}
{"price": 0.17399, "timestamp": 1769202057000, "volume": 512.0}
{"price": 0.17405, "timestamp": 1769202058000, "volume": 10000.0}
{"price": 0.17408, "timestamp": 1769202060000, "volume": 12952.0}
{"price": 0.17414, "timestamp": 1769202062000, "volume": 1842.0}
{"price": 0.17415, "timestamp": 1769202063000, "volume": 1114.0}
{"price": 0.17415, "timestamp": 1769202064000, "volume": 1819.0}
{"price": 0.17418, "timestamp": 1769202065000, "volume": 2474.0}
{"price": 0.17415, "timestamp": 1769202067000, "volume": 1966.0}
{"price": 0.17414, "timestamp": 1769202069000, "volume": 203.0}
{"price": 0.17413, "timestamp": 1769202070000, "volume": 102.0}
{"price": 0.17415, "timestamp": 1769202071000, "volume": 1148.0}
{"price": 0.17419, "timestamp": 1769202074000, "volume": 5597.0}
{"price": 0.17417, "timestamp": 1769202076000, "volume": 2106.0}
{"price": 0.17416, "timestamp": 1769202077000, "volume": 158.0}
{"price": 0.17413, "timestamp": 1769202081000, "volume": 12690.0}
{"price": 0.17414, "timestamp": 1769202082000, "volume": 99.0}
{"price": 0.17419, "timestamp": 1769202083000, "volume": 351.0}
{"price": 0.17424, "timestamp": 1769202086000, "volume": 6351.0}
{"price": 0.17426, "timestamp": 1769202087000, "volume": 1574.0}
{"price": 0.17429, "timestamp": 1769202088000, "volume": 216.0}
{"price": 0.17434, "timestamp": 1769202089000, "volume": 1939.0}
{"price": 0.17433, "timestamp": 1769202090000, "volume": 222.0}
{"price": 0.17429, "timestamp": 1769202092000, "volume": 249.0}
{"price": 0.1743, "timestamp": 1769202098000, "volume": 5575.0}
{"price": 0.17423, "timestamp": 1769202101000, "volume": 554.0}
{"price": 0.17427, "timestamp": 1769202102000, "volume": 3679.0}
{"price": 0.1743, "timestamp": 1769202104000, "volume": 3384.0}
{"price": 0.17433, "timestamp": 1769202105000, "volume": 1927.0}
{"price": 0.1743, "timestamp": 1769202106000, "volume": 2021.0}
{"price": 0.17423, "timestamp": 1769202114000, "volume": 3516.0}
{"price": 0.1742, "timestamp": 1769202115000, "volume": 4731.0}
{"price": 0.17417, "timestamp": 1769202116000, "volume": 160.0}
{"price": 0.17422, "timestamp": 1769202119000, "volume": 928.0}
{"price": 0.17424, "timestamp": 1769202120000, "volume": 1070.0}
{"price": 0.17432, "timestamp": 1769202121000, "volume": 1361.0}
{"price": 0.17437, "timestamp": 1769202122000, "volume": 5373.0}
{"price": 0.17437, "timestamp": 1769202123000, "volume": 577.0}
{"price": 0.17437, "timestamp": 1769202124000, "volume": 237.0}
{"price": 0.17444, "timestamp": 1769202125000, "volume": 6313.0}
{"price": 0.17441, "timestamp": 1769202128000, "volume": 1406.0}
{"price": 0.1744, "timestamp": 1769202130000, "volume": 120.0}
{"price": 0.17438, "timestamp": 1769202131000, "volume": 222.0}
{"price": 0.1744, "timestamp": 1769202132000, "volume": 1084.0}
{"price": 0.17435, "timestamp": 1769202133000, "volume": 1527.0}
{"price": 0.17433, "timestamp": 1769202134000, "volume": 221.0}
{"price": 0.17429, "timestamp": 1769202135000, "volume": 2250.0}
{"price": 0.17433, "timestamp": 1769202136000, "volume": 2079.0}
{"price": 0.17432, "timestamp": 1769202144000, "volume": 159.0}
{"price": 0.17431, "timestamp": 1769202153000, "volume": 58.0}
{"price": 0.17426, "timestamp": 1769202156000, "volume": 2616.0}
{"price": 0.17425, "timestamp": 1769202157000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769202159000, "volume": 4283.0}
{"price": 0.17425, "timestamp": 1769202163000, "volume": 1666.0}
{"price": 0.17426, "timestamp": 1769202164000, "volume": 3384.0}
{"price": 0.17433, "timestamp": 1769202165000, "volume": 3300.0}
{"price": 0.17432, "timestamp": 1769202167000, "volume": 197.0}
{"price": 0.17432, "timestamp": 1769202170000, "volume": 1353.0}
{"price": 0.17431, "timestamp": 1769202175000, "volume": 1040.0}
{"price": 0.17431, "timestamp": 1769202177000, "volume": 200.0}
{"price": 0.17419, "timestamp": 1769202178000, "volume": 2780.0}
{"price": 0.17414, "timestamp": 1769202179000, "volume": 1426.0}
{"price": 0.17413, "timestamp": 1769202180000, "volume": 271.0}
{"price": 0.17415, "timestamp": 1769202181000, "volume": 456.0}
{"price": 0.1742, "timestamp": 1769202182000, "volume": 1429.0}
{"price": 0.17415, "timestamp": 1769202184000, "volume": 1752.0}
{"price": 0.17416, "timestamp": 1769202185000, "volume": 36482.0}
{"price": 0.17422, "timestamp": 1769202191000, "volume": 5785.0}
{"price": 0.17421, "timestamp": 1769202193000, "volume": 11.0}
{"price": 0.17416, "timestamp": 1769202195000, "volume": 2068.0}
{"price": 0.17416, "timestamp": 1769202196000, "volume": 1303.0}
{"price": 0.17413, "timestamp": 1769202197000, "volume": 737.0}
{"price": 0.17412, "timestamp": 1769202200000, "volume": 4602.0}
{"price": 0.17413, "timestamp": 1769202201000, "volume": 508.0}
{"price": 0.17416, "timestamp": 1769202202000, "volume": 2520.0}
{"price": 0.1742, "timestamp": 1769202203000, "volume": 6471.0}
{"price": 0.17424, "timestamp": 1769202207000, "volume": 2461.0}
{"price": 0.17434, "timestamp": 1769202210000, "volume": 7726.0}
{"price": 0.17434, "timestamp": 1769202212000, "volume": 243.0}
{"price": 0.17434, "timestamp": 1769202213000, "volume": 2229.0}
{"price": 0.17432, "timestamp": 1769202215000, "volume": 3462.0}
{"price": 0.17433, "timestamp": 1769202218000, "volume": 1683.0}
{"price": 0.17442, "timestamp": 1769202219000, "volume": 3622.0}
{"price": 0.17445, "timestamp": 1769202220000, "volume": 3809.0}
{"price": 0.17449, "timestamp": 1769202222000, "volume": 3132.0}
{"price": 0.17453, "timestamp": 1769202223000, "volume": 19078.0}
{"price": 0.17453, "timestamp": 1769202224000, "volume": 197.0}
{"price": 0.17449, "timestamp": 1769202226000, "volume": 2242.0}
{"price": 0.17448, "timestamp": 1769202227000, "volume": 878.0}
{"price": 0.17447, "timestamp": 1769202229000, "volume": 1725.0}
{"price": 0.17448, "timestamp": 1769202231000, "volume": 7808.0}
{"price": 0.17453, "timestamp": 1769202233000, "volume": 336.0}
{"price": 0.17454, "timestamp": 1769202235000, "volume": 6619.0}
{"price": 0.17459, "timestamp": 1769202236000, "volume": 11278.0}
{"price": 0.17463, "timestamp": 1769202238000, "volume": 3712.0}
{"price": 0.17464, "timestamp": 1769202240000, "volume": 409.0}
{"price": 0.17469, "timestamp": 1769202241000, "volume": 2298.0}
{"price": 0.17468, "timestamp": 1769202242000, "volume": 581.0}
{"price": 0.17459, "timestamp": 1769202243000, "volume": 2617.0}
{"price": 0.1746, "timestamp": 1769202245000, "volume": 2947.0}
{"price": 0.17464, "timestamp": 1769202246000, "volume": 959.0}
{"price": 0.17471, "timestamp": 1769202249000, "volume": 11470.0}
{"price": 0.17471, "timestamp": 1769202251000, "volume": 2921.0}
{"price": 0.1748, "timestamp": 1769202257000, "volume": 3184.0}
{"price": 0.17474, "timestamp": 1769202259000, "volume": 1672.0}
{"price": 0.17478, "timestamp": 1769202262000, "volume": 3860.0}
{"price": 0.17476, "timestamp": 1769202263000, "volume": 159.0}
{"price": 0.1748, "timestamp": 1769202264000, "volume": 1564.0}
{"price": 0.17476, "timestamp": 1769202267000, "volume": 1380.0}
{"price": 0.17474, "timestamp": 1769202268000, "volume": 1257.0}
{"price": 0.17471, "timestamp": 1769202269000, "volume": 591.0}
{"price": 0.17469, "timestamp": 1769202272000, "volume": 3711.0}
{"price": 0.17469, "timestamp": 1769202274000, "volume": 90641.0}
{"price": 0.17464, "timestamp": 1769202277000, "volume": 6657.0}
{"price": 0.1746, "timestamp": 1769202280000, "volume": 16234.0}
{"price": 0.17457, "timestamp": 1769202281000, "volume": 693.0}
{"price": 0.17452, "timestamp": 1769202282000, "volume": 1523.0}
{"price": 0.17452, "timestamp": 1769202284000, "volume": 708.0}
{"price": 0.17452, "timestamp": 1769202285000, "volume": 1862.0}
{"price": 0.17459, "timestamp": 1769202294000, "volume": 1750.0}
{"price": 0.1746, "timestamp": 1769202297000, "volume": 146.0}
{"price": 0.17462, "timestamp": 1769202299000, "volume": 437.0}
{"price": 0.17464, "timestamp": 1769202301000, "volume": 111.0}
{"price": 0.1747, "timestamp": 1769202302000, "volume": 13328.0}
{"price": 0.17466, "timestamp": 1769202305000, "volume": 2240.0}
{"price": 0.17466, "timestamp": 1769202307000, "volume": 11675.0}
{"price": 0.17465, "timestamp": 1769202310000, "volume": 979.0}
{"price": 0.17465, "timestamp": 1769202311000, "volume": 57.0}
{"price": 0.17464, "timestamp": 1769202317000, "volume": 91.0}
{"price": 0.17466, "timestamp": 1769202323000, "volume": 7483.0}
{"price": 0.17472, "timestamp": 1769202324000, "volume": 23790.0}
{"price": 0.17472, "timestamp": 1769202325000, "volume": 3650.0}
{"price": 0.17473, "timestamp": 1769202326000, "volume": 323.0}
{"price": 0.17472, "timestamp": 1769202327000, "volume": 1377.0}
{"price": 0.17471, "timestamp": 1769202328000, "volume": 30.0}
{"price": 0.17471, "timestamp": 1769202331000, "volume": 1671.0}
{"price": 0.17471, "timestamp": 1769202332000, "volume": 306.0}
{"price": 0.17471, "timestamp": 1769202335000, "volume": 1262.0}
{"price": 0.17469, "timestamp": 1769202337000, "volume": 2368.0}
{"price": 0.17473, "timestamp": 1769202342000, "volume": 906.0}
{"price": 0.17474, "timestamp": 1769202344000, "volume": 1309.0}
{"price": 0.17477, "timestamp": 1769202348000, "volume": 421.0}
{"price": 0.17473, "timestamp": 1769202353000, "volume": 974.0}
{"price": 0.17473, "timestamp": 1769202358000, "volume": 3374.0}
{"price": 0.17476, "timestamp": 1769202359000, "volume": 1230.0}
{"price": 0.17476, "timestamp": 1769202361000, "volume": 107.0}
{"price": 0.17477, "timestamp": 1769202362000, "volume": 379.0}
{"price": 0.17478, "timestamp": 1769202365000, "volume": 8660.0}
{"price": 0.17479, "timestamp": 1769202369000, "volume": 318.0}
{"price": 0.17481, "timestamp": 1769202375000, "volume": 1288.0}
{"price": 0.17491, "timestamp": 1769202386000, "volume": 85321.0}
{"price": 0.17481, "timestamp": 1769202395000, "volume": 90645.0}
{"price": 0.1749, "timestamp": 1769202396000, "volume": 3264.0}
{"price": 0.17494, "timestamp": 1769202398000, "volume": 4407.0}
{"price": 0.17496, "timestamp": 1769202399000, "volume": 238.0}
{"price": 0.17498, "timestamp": 1769202406000, "volume": 99160.0}
{"price": 0.17498, "timestamp": 1769202408000, "volume": 231.0}
{"price": 0.17495, "timestamp": 1769202409000, "volume": 286.0}
{"price": 0.17488, "timestamp": 1769202411000, "volume": 2644.0}
{"price": 0.17491, "timestamp": 1769202414000, "volume": 3369.0}
{"price": 0.17492, "timestamp": 1769202415000, "volume": 676.0}
{"price": 0.17492, "timestamp": 1769202416000, "volume": 688.0}
{"price": 0.1749, "timestamp": 1769202417000, "volume": 128.0}
{"price": 0.17491, "timestamp": 1769202418000, "volume": 742.0}
{"price": 0.17492, "timestamp": 1769202420000, "volume": 359.0}
{"price": 0.17494, "timestamp": 1769202421000, "volume": 74.0}
{"price": 0.17492, "timestamp": 1769202422000, "volume": 6581.0}
{"price": 0.1749, "timestamp": 1769202423000, "volume": 511.0}
{"price": 0.17488, "timestamp": 1769202426000, "volume": 4873.0}
{"price": 0.17488, "timestamp": 1769202429000, "volume": 175.0}
{"price": 0.17489, "timestamp": 1769202430000, "volume": 132.0}
{"price": 0.17489, "timestamp": 1769202433000, "volume": 6596.0}
{"price": 0.17484, "timestamp": 1769202437000, "volume": 13109.0}
{"price": 0.17488, "timestamp": 1769202439000, "volume": 319.0}
{"price": 0.17484, "timestamp": 1769202443000, "volume": 10695.0}
{"price": 0.1748, "timestamp": 1769202444000, "volume": 3137.0}
{"price": 0.17478, "timestamp": 1769202451000, "volume": 10804.0}
{"price": 0.1748, "timestamp": 1769202452000, "volume": 4042.0}
{"price": 0.17477, "timestamp": 1769202453000, "volume": 116.0}
{"price": 0.17477, "timestamp": 1769202454000, "volume": 1368.0}
{"price": 0.17481, "timestamp": 1769202458000, "volume": 13485.0}
{"price": 0.17477, "timestamp": 1769202459000, "volume": 11768.0}
{"price": 0.17477, "timestamp": 1769202466000, "volume": 614.0}
{"price": 0.17478, "timestamp": 1769202469000, "volume": 5319.0}
{"price": 0.17471, "timestamp": 1769202473000, "volume": 51871.0}
{"price": 0.1747, "timestamp": 1769202474000, "volume": 1188.0}
{"price": 0.17469, "timestamp": 1769202479000, "volume": 566.0}
{"price": 0.1747, "timestamp": 1769202481000, "volume": 1362.0}
{"price": 0.17472, "timestamp": 1769202482000, "volume": 172.0}
{"price": 0.17472, "timestamp": 1769202483000, "volume": 105.0}
{"price": 0.17483, "timestamp": 1769202484000, "volume": 12199.0}
{"price": 0.17484, "timestamp": 1769202485000, "volume": 90.0}
{"price": 0.17489, "timestamp": 1769202487000, "volume": 19257.0}
{"price": 0.17495, "timestamp": 1769202488000, "volume": 677.0}
{"price": 0.17498, "timestamp": 1769202492000, "volume": 1924.0}
{"price": 0.17503, "timestamp": 1769202494000, "volume": 14665.0}
{"price": 0.17509, "timestamp": 1769202495000, "volume": 14353.0}
{"price": 0.17508, "timestamp": 1769202496000, "volume": 11.0}
{"price": 0.17511, "timestamp": 1769202497000, "volume": 26283.0}
{"price": 0.17514, "timestamp": 1769202498000, "volume": 1698.0}
{"price": 0.17516, "timestamp": 1769202499000, "volume": 275.0}
{"price": 0.17518, "timestamp": 1769202500000, "volume": 4057.0}
{"price": 0.17524, "timestamp": 1769202502000, "volume": 22554.0}
{"price": 0.17529, "timestamp": 1769202503000, "volume": 17718.0}
{"price": 0.17529, "timestamp": 1769202506000, "volume": 639.0}
{"price": 0.17525, "timestamp": 1769202508000, "volume": 6090.0}
{"price": 0.17522, "timestamp": 1769202509000, "volume": 1384.0}
{"price": 0.1752, "timestamp": 1769202511000, "volume": 2566.0}
{"price": 0.17518, "timestamp": 1769202512000, "volume": 90.0}
{"price": 0.17517, "timestamp": 1769202513000, "volume": 5.0}
{"price": 0.17517, "timestamp": 1769202515000, "volume": 3363.0}
{"price": 0.17515, "timestamp": 1769202517000, "volume": 254.0}
{"price": 0.17505, "timestamp": 1769202518000, "volume": 15923.0}
{"price": 0.17503, "timestamp": 1769202521000, "volume": 248.0}
{"price": 0.17503, "timestamp": 1769202523000, "volume": 3186.0}
{"price": 0.17504, "timestamp": 1769202529000, "volume": 418.0}
{"price": 0.17506, "timestamp": 1769202531000, "volume": 244.0}
{"price": 0.17511, "timestamp": 1769202532000, "volume": 360.0}
{"price": 0.17517, "timestamp": 1769202533000, "volume": 1462.0}
{"price": 0.17521, "timestamp": 1769202539000, "volume": 1170.0}
{"price": 0.17522, "timestamp": 1769202542000, "volume": 84.0}
{"price": 0.17521, "timestamp": 1769202545000, "volume": 2268.0}
{"price": 0.17521, "timestamp": 1769202546000, "volume": 1198.0}
{"price": 0.17515, "timestamp": 1769202547000, "volume": 11350.0}
{"price": 0.17514, "timestamp": 1769202551000, "volume": 10309.0}
{"price": 0.1751, "timestamp": 1769202552000, "volume": 2771.0}
{"price": 0.17507, "timestamp": 1769202553000, "volume": 6901.0}
{"price": 0.17506, "timestamp": 1769202554000, "volume": 1191.0}
{"price": 0.17496, "timestamp": 1769202555000, "volume": 4575.0}
{"price": 0.17498, "timestamp": 1769202559000, "volume": 2373.0}
{"price": 0.17504, "timestamp": 1769202560000, "volume": 1072.0}
{"price": 0.17509, "timestamp": 1769202564000, "volume": 72402.0}
{"price": 0.17509, "timestamp": 1769202566000, "volume": 11474.0}
{"price": 0.17513, "timestamp": 1769202568000, "volume": 1318.0}
{"price": 0.17512, "timestamp": 1769202570000, "volume": 10971.0}
{"price": 0.17514, "timestamp": 1769202571000, "volume": 4284.0}
{"price": 0.17514, "timestamp": 1769202572000, "volume": 1593.0}
{"price": 0.17517, "timestamp": 1769202575000, "volume": 1192.0}
{"price": 0.17519, "timestamp": 1769202580000, "volume": 11769.0}
{"price": 0.17522, "timestamp": 1769202581000, "volume": 8098.0}
{"price": 0.17519, "timestamp": 1769202582000, "volume": 10958.0}
{"price": 0.17518, "timestamp": 1769202584000, "volume": 13300.0}
{"price": 0.17519, "timestamp": 1769202585000, "volume": 660.0}
{"price": 0.17519, "timestamp": 1769202589000, "volume": 570.0}
{"price": 0.17517, "timestamp": 1769202591000, "volume": 98097.0}
{"price": 0.17517, "timestamp": 1769202592000, "volume": 243.0}
{"price": 0.17517, "timestamp": 1769202597000, "volume": 500.0}
{"price": 0.17516, "timestamp": 1769202600000, "volume": 1824.0}
{"price": 0.17516, "timestamp": 1769202602000, "volume": 157.0}
{"price": 0.17512, "timestamp": 1769202604000, "volume": 9248.0}
{"price": 0.17512, "timestamp": 1769202607000, "volume": 31.0}
{"price": 0.17516, "timestamp": 1769202609000, "volume": 3391.0}
{"price": 0.17516, "timestamp": 1769202611000, "volume": 1285.0}
{"price": 0.17522, "timestamp": 1769202612000, "volume": 33926.0}
{"price": 0.1752, "timestamp": 1769202615000, "volume": 694.0}
{"price": 0.17519, "timestamp": 1769202619000, "volume": 91.0}
{"price": 0.17517, "timestamp": 1769202620000, "volume": 27272.0}
{"price": 0.17508, "timestamp": 1769202621000, "volume": 32474.0}
{"price": 0.17509, "timestamp": 1769202622000, "volume": 29.0}
{"price": 0.17516, "timestamp": 1769202624000, "volume": 34088.0}
{"price": 0.17513, "timestamp": 1769202627000, "volume": 2346.0}
{"price": 0.17514, "timestamp": 1769202630000, "volume": 550.0}
{"price": 0.17517, "timestamp": 1769202633000, "volume": 7431.0}
{"price": 0.17518, "timestamp": 1769202644000, "volume": 2306.0}
{"price": 0.17521, "timestamp": 1769202652000, "volume": 5231.0}
{"price": 0.17524, "timestamp": 1769202656000, "volume": 14708.0}
{"price": 0.17526, "timestamp": 1769202658000, "volume": 3355.0}
{"price": 0.17524, "timestamp": 1769202659000, "volume": 12117.0}
{"price": 0.1752, "timestamp": 1769202660000, "volume": 2010.0}
{"price": 0.17519, "timestamp": 1769202666000, "volume": 42.0}
{"price": 0.17517, "timestamp": 1769202668000, "volume": 2377.0}
{"price": 0.17517, "timestamp": 1769202672000, "volume": 12494.0}
{"price": 0.17517, "timestamp": 1769202677000, "volume": 2854.0}
{"price": 0.17512, "timestamp": 1769202678000, "volume": 5147.0}
{"price": 0.17513, "timestamp": 1769202683000, "volume": 5631.0}
{"price": 0.1751, "timestamp": 1769202684000, "volume": 13626.0}
{"price": 0.17515, "timestamp": 1769202685000, "volume": 4312.0}
{"price": 0.17512, "timestamp": 1769202688000, "volume": 100.0}
{"price": 0.17513, "timestamp": 1769202690000, "volume": 9400.0}
{"price": 0.17514, "timestamp": 1769202691000, "volume": 34.0}
{"price": 0.17512, "timestamp": 1769202692000, "volume": 3954.0}
{"price": 0.17514, "timestamp": 1769202693000, "volume": 2464.0}
{"price": 0.17514, "timestamp": 1769202694000, "volume": 784.0}
{"price": 0.17513, "timestamp": 1769202703000, "volume": 103.0}
{"price": 0.17516, "timestamp": 1769202704000, "volume": 447.0}
{"price": 0.17521, "timestamp": 1769202706000, "volume": 3357.0}
{"price": 0.1752, "timestamp": 1769202707000, "volume": 102.0}
{"price": 0.17519, "timestamp": 1769202709000, "volume": 3457.0}
{"price": 0.17519, "timestamp": 1769202710000, "volume": 102.0}
{"price": 0.17521, "timestamp": 1769202711000, "volume": 2854.0}
{"price": 0.17525, "timestamp": 1769202713000, "volume": 1431.0}
{"price": 0.17523, "timestamp": 1769202720000, "volume": 1167.0}
{"price": 0.17524, "timestamp": 1769202721000, "volume": 60.0}
{"price": 0.17524, "timestamp": 1769202723000, "volume": 2019.0}
{"price": 0.17523, "timestamp": 1769202728000, "volume": 3323.0}
{"price": 0.17527, "timestamp": 1769202733000, "volume": 1262.0}
{"price": 0.17527, "timestamp": 1769202735000, "volume": 2692.0}
{"price": 0.17527, "timestamp": 1769202739000, "volume": 1098.0}
{"price": 0.17529, "timestamp": 1769202741000, "volume": 2852.0}
{"price": 0.17529, "timestamp": 1769202745000, "volume": 10451.0}
{"price": 0.17528, "timestamp": 1769202749000, "volume": 1438.0}
{"price": 0.17527, "timestamp": 1769202752000, "volume": 1150.0}
{"price": 0.17522, "timestamp": 1769202753000, "volume": 9889.0}
{"price": 0.17519, "timestamp": 1769202754000, "volume": 1117.0}
{"price": 0.17519, "timestamp": 1769202755000, "volume": 87.0}
{"price": 0.1751, "timestamp": 1769202756000, "volume": 1483.0}
{"price": 0.17507, "timestamp": 1769202758000, "volume": 11313.0}
{"price": 0.17508, "timestamp": 1769202761000, "volume": 3371.0}
{"price": 0.17509, "timestamp": 1769202765000, "volume": 2480.0}
{"price": 0.17512, "timestamp": 1769202772000, "volume": 2279.0}
{"price": 0.17513, "timestamp": 1769202773000, "volume": 2484.0}
{"price": 0.17521, "timestamp": 1769202774000, "volume": 1304.0}
{"price": 0.1752, "timestamp": 1769202776000, "volume": 2975.0}
{"price": 0.1752, "timestamp": 1769202784000, "volume": 5.0}
{"price": 0.17521, "timestamp": 1769202786000, "volume": 1270.0}
{"price": 0.17522, "timestamp": 1769202795000, "volume": 8321.0}
{"price": 0.17521, "timestamp": 1769202803000, "volume": 5561.0}
{"price": 0.17521, "timestamp": 1769202805000, "volume": 6319.0}
{"price": 0.17521, "timestamp": 1769202809000, "volume": 3347.0}
{"price": 0.17524, "timestamp": 1769202810000, "volume": 7410.0}
{"price": 0.17525, "timestamp": 1769202811000, "volume": 311.0}
{"price": 0.17529, "timestamp": 1769202814000, "volume": 1329.0}
{"price": 0.17525, "timestamp": 1769202815000, "volume": 8848.0}
{"price": 0.17527, "timestamp": 1769202816000, "volume": 12539.0}
{"price": 0.17528, "timestamp": 1769202818000, "volume": 387.0}
{"price": 0.17528, "timestamp": 1769202825000, "volume": 8318.0}
{"price": 0.17528, "timestamp": 1769202835000, "volume": 855.0}
{"price": 0.17532, "timestamp": 1769202839000, "volume": 18272.0}
{"price": 0.17532, "timestamp": 1769202842000, "volume": 180.0}
{"price": 0.17532, "timestamp": 1769202844000, "volume": 3122.0}
{"price": 0.17532, "timestamp": 1769202846000, "volume": 4000.0}
{"price": 0.17535, "timestamp": 1769202847000, "volume": 16021.0}
{"price": 0.17534, "timestamp": 1769202851000, "volume": 1263.0}
{"price": 0.17532, "timestamp": 1769202853000, "volume": 1278.0}
{"price": 0.17532, "timestamp": 1769202856000, "volume": 2147.0}
{"price": 0.17532, "timestamp": 1769202859000, "volume": 3338.0}
{"price": 0.17531, "timestamp": 1769202863000, "volume": 639.0}
{"price": 0.17534, "timestamp": 1769202867000, "volume": 30513.0}
{"price": 0.17529, "timestamp": 1769202868000, "volume": 29723.0}
{"price": 0.1752, "timestamp": 1769202870000, "volume": 3303.0}
{"price": 0.17514, "timestamp": 1769202872000, "volume": 8122.0}
{"price": 0.17515, "timestamp": 1769202873000, "volume": 937.0}
{"price": 0.17519, "timestamp": 1769202875000, "volume": 1180.0}
{"price": 0.1752, "timestamp": 1769202877000, "volume": 125.0}
{"price": 0.17511, "timestamp": 1769202884000, "volume": 14261.0}
{"price": 0.17512, "timestamp": 1769202885000, "volume": 242.0}
{"price": 0.1752, "timestamp": 1769202886000, "volume": 3599.0}
{"price": 0.1752, "timestamp": 1769202888000, "volume": 127.0}
{"price": 0.17527, "timestamp": 1769202889000, "volume": 585.0}
{"price": 0.17522, "timestamp": 1769202895000, "volume": 4000.0}
{"price": 0.17522, "timestamp": 1769202896000, "volume": 3813.0}
{"price": 0.17517, "timestamp": 1769202901000, "volume": 806.0}
{"price": 0.17521, "timestamp": 1769202903000, "volume": 5922.0}
{"price": 0.1752, "timestamp": 1769202904000, "volume": 58.0}
{"price": 0.17518, "timestamp": 1769202905000, "volume": 829.0}
{"price": 0.17514, "timestamp": 1769202907000, "volume": 168.0}
{"price": 0.17508, "timestamp": 1769202909000, "volume": 1478.0}
{"price": 0.17508, "timestamp": 1769202912000, "volume": 3340.0}
{"price": 0.17508, "timestamp": 1769202913000, "volume": 285.0}
{"price": 0.1751, "timestamp": 1769202916000, "volume": 2328.0}
{"price": 0.1751, "timestamp": 1769202918000, "volume": 29.0}
{"price": 0.17495, "timestamp": 1769202920000, "volume": 57085.0}
{"price": 0.17496, "timestamp": 1769202922000, "volume": 115.0}
{"price": 0.17491, "timestamp": 1769202923000, "volume": 10000.0}
{"price": 0.17493, "timestamp": 1769202925000, "volume": 130.0}
{"price": 0.17492, "timestamp": 1769202927000, "volume": 13477.0}
{"price": 0.17488, "timestamp": 1769202928000, "volume": 13292.0}
{"price": 0.1749, "timestamp": 1769202929000, "volume": 240.0}
{"price": 0.17487, "timestamp": 1769202930000, "volume": 8741.0}
{"price": 0.17497, "timestamp": 1769202932000, "volume": 2003.0}
{"price": 0.17496, "timestamp": 1769202933000, "volume": 4630.0}
{"price": 0.17499, "timestamp": 1769202935000, "volume": 58.0}
{"price": 0.17503, "timestamp": 1769202942000, "volume": 323.0}
{"price": 0.17504, "timestamp": 1769202944000, "volume": 4779.0}
{"price": 0.17504, "timestamp": 1769202945000, "volume": 3810.0}
{"price": 0.17506, "timestamp": 1769202959000, "volume": 4457.0}
{"price": 0.17507, "timestamp": 1769202963000, "volume": 1713.0}
{"price": 0.17506, "timestamp": 1769202966000, "volume": 2392.0}
{"price": 0.17503, "timestamp": 1769202969000, "volume": 4282.0}
{"price": 0.17503, "timestamp": 1769202970000, "volume": 1280.0}
{"price": 0.17503, "timestamp": 1769202975000, "volume": 2359.0}
{"price": 0.17503, "timestamp": 1769202976000, "volume": 8215.0}
{"price": 0.17498, "timestamp": 1769202983000, "volume": 13756.0}
{"price": 0.17496, "timestamp": 1769202985000, "volume": 639.0}
{"price": 0.17498, "timestamp": 1769202989000, "volume": 189.0}
{"price": 0.17497, "timestamp": 1769202990000, "volume": 183.0}
{"price": 0.17496, "timestamp": 1769202993000, "volume": 58.0}
{"price": 0.17487, "timestamp": 1769202999000, "volume": 41667.0}
{"price": 0.17486, "timestamp": 1769203001000, "volume": 10710.0}
{"price": 0.17477, "timestamp": 1769203002000, "volume": 11800.0}
{"price": 0.17474, "timestamp": 1769203003000, "volume": 323.0}
{"price": 0.17474, "timestamp": 1769203005000, "volume": 7081.0}
{"price": 0.1747, "timestamp": 1769203009000, "volume": 1027.0}
{"price": 0.17471, "timestamp": 1769203010000, "volume": 147.0}
{"price": 0.17482, "timestamp": 1769203012000, "volume": 2728.0}
{"price": 0.17483, "timestamp": 1769203013000, "volume": 339.0}
{"price": 0.17489, "timestamp": 1769203014000, "volume": 13376.0}
{"price": 0.17487, "timestamp": 1769203019000, "volume": 3342.0}
{"price": 0.17482, "timestamp": 1769203020000, "volume": 1579.0}
{"price": 0.17482, "timestamp": 1769203022000, "volume": 75.0}
{"price": 0.17481, "timestamp": 1769203023000, "volume": 32.0}
{"price": 0.17483, "timestamp": 1769203024000, "volume": 991.0}
{"price": 0.17483, "timestamp": 1769203025000, "volume": 106.0}
{"price": 0.17472, "timestamp": 1769203026000, "volume": 27758.0}
{"price": 0.17477, "timestamp": 1769203027000, "volume": 58.0}
{"price": 0.17478, "timestamp": 1769203036000, "volume": 2925.0}
{"price": 0.17481, "timestamp": 1769203041000, "volume": 1217.0}
{"price": 0.17482, "timestamp": 1769203042000, "volume": 102.0}
{"price": 0.17483, "timestamp": 1769203043000, "volume": 120.0}
{"price": 0.17484, "timestamp": 1769203045000, "volume": 90.0}
{"price": 0.17489, "timestamp": 1769203046000, "volume": 1539.0}
{"price": 0.17493, "timestamp": 1769203050000, "volume": 1181.0}
{"price": 0.17493, "timestamp": 1769203051000, "volume": 125.0}
{"price": 0.17492, "timestamp": 1769203060000, "volume": 57.0}
{"price": 0.17493, "timestamp": 1769203064000, "volume": 196.0}
{"price": 0.17499, "timestamp": 1769203065000, "volume": 2843.0}
{"price": 0.17502, "timestamp": 1769203066000, "volume": 14901.0}
{"price": 0.17503, "timestamp": 1769203067000, "volume": 129.0}
{"price": 0.17503, "timestamp": 1769203068000, "volume": 1007.0}
{"price": 0.17503, "timestamp": 1769203069000, "volume": 1558.0}
{"price": 0.17504, "timestamp": 1769203079000, "volume": 1306.0}
{"price": 0.17505, "timestamp": 1769203080000, "volume": 1020.0}
{"price": 0.17507, "timestamp": 1769203081000, "volume": 1148.0}
{"price": 0.17511, "timestamp": 1769203082000, "volume": 9519.0}
{"price": 0.17516, "timestamp": 1769203083000, "volume": 5167.0}
{"price": 0.17519, "timestamp": 1769203084000, "volume": 292.0}
{"price": 0.17525, "timestamp": 1769203086000, "volume": 18553.0}
{"price": 0.1753, "timestamp": 1769203092000, "volume": 7874.0}
{"price": 0.17531, "timestamp": 1769203096000, "volume": 3418.0}
{"price": 0.1753, "timestamp": 1769203101000, "volume": 1818.0}
{"price": 0.17532, "timestamp": 1769203102000, "volume": 6211.0}
{"price": 0.17531, "timestamp": 1769203103000, "volume": 11.0}
{"price": 0.17531, "timestamp": 1769203105000, "volume": 498.0}
{"price": 0.17532, "timestamp": 1769203106000, "volume": 1742.0}
{"price": 0.17533, "timestamp": 1769203108000, "volume": 82.0}
{"price": 0.17541, "timestamp": 1769203111000, "volume": 40316.0}
{"price": 0.1754, "timestamp": 1769203114000, "volume": 11.0}
{"price": 0.17539, "timestamp": 1769203115000, "volume": 3364.0}
{"price": 0.17537, "timestamp": 1769203117000, "volume": 527.0}
{"price": 0.17533, "timestamp": 1769203118000, "volume": 1985.0}
{"price": 0.1753, "timestamp": 1769203119000, "volume": 4134.0}
{"price": 0.17529, "timestamp": 1769203121000, "volume": 288.0}
{"price": 0.17531, "timestamp": 1769203122000, "volume": 10685.0}
{"price": 0.17526, "timestamp": 1769203123000, "volume": 19180.0}
{"price": 0.1752, "timestamp": 1769203124000, "volume": 1596.0}
{"price": 0.17525, "timestamp": 1769203126000, "volume": 5187.0}
{"price": 0.17525, "timestamp": 1769203129000, "volume": 1325.0}
{"price": 0.17523, "timestamp": 1769203131000, "volume": 197.0}
{"price": 0.17521, "timestamp": 1769203132000, "volume": 58.0}
{"price": 0.17522, "timestamp": 1769203139000, "volume": 10112.0}
{"price": 0.17522, "timestamp": 1769203142000, "volume": 346.0}
{"price": 0.17522, "timestamp": 1769203145000, "volume": 58.0}
{"price": 0.17523, "timestamp": 1769203150000, "volume": 233.0}
{"price": 0.17531, "timestamp": 1769203151000, "volume": 5376.0}
{"price": 0.17534, "timestamp": 1769203155000, "volume": 3297.0}
{"price": 0.17534, "timestamp": 1769203157000, "volume": 54974.0}
{"price": 0.17534, "timestamp": 1769203160000, "volume": 102.0}
{"price": 0.17535, "timestamp": 1769203163000, "volume": 2671.0}
{"price": 0.17536, "timestamp": 1769203169000, "volume": 3336.0}
{"price": 0.17539, "timestamp": 1769203171000, "volume": 563.0}
{"price": 0.1753, "timestamp": 1769203173000, "volume": 85253.0}
{"price": 0.17526, "timestamp": 1769203180000, "volume": 569.0}
{"price": 0.17526, "timestamp": 1769203184000, "volume": 3478.0}
{"price": 0.17526, "timestamp": 1769203187000, "volume": 3117.0}
{"price": 0.1753, "timestamp": 1769203188000, "volume": 27671.0}
{"price": 0.1753, "timestamp": 1769203194000, "volume": 95.0}
{"price": 0.1753, "timestamp": 1769203199000, "volume": 57.0}
{"price": 0.17525, "timestamp": 1769203200000, "volume": 637.0}
{"price": 0.17521, "timestamp": 1769203201000, "volume": 44897.0}
{"price": 0.17523, "timestamp": 1769203210000, "volume": 428.0}
{"price": 0.17524, "timestamp": 1769203213000, "volume": 1308.0}
{"price": 0.17525, "timestamp": 1769203215000, "volume": 2117.0}
{"price": 0.17525, "timestamp": 1769203217000, "volume": 3332.0}
{"price": 0.17524, "timestamp": 1769203222000, "volume": 91.0}
{"price": 0.17525, "timestamp": 1769203232000, "volume": 6441.0}
{"price": 0.17526, "timestamp": 1769203234000, "volume": 963.0}
{"price": 0.17527, "timestamp": 1769203236000, "volume": 898.0}
{"price": 0.1753, "timestamp": 1769203237000, "volume": 8061.0}
{"price": 0.17532, "timestamp": 1769203239000, "volume": 871.0}
{"price": 0.17536, "timestamp": 1769203246000, "volume": 10787.0}
{"price": 0.17535, "timestamp": 1769203250000, "volume": 4306.0}
{"price": 0.17535, "timestamp": 1769203252000, "volume": 2832.0}
{"price": 0.17544, "timestamp": 1769203253000, "volume": 17482.0}
{"price": 0.17549, "timestamp": 1769203254000, "volume": 19324.0}
{"price": 0.1755, "timestamp": 1769203255000, "volume": 888.0}
{"price": 0.1756, "timestamp": 1769203256000, "volume": 20602.0}
{"price": 0.17558, "timestamp": 1769203262000, "volume": 650.0}
{"price": 0.17545, "timestamp": 1769203263000, "volume": 937.0}
{"price": 0.1754, "timestamp": 1769203264000, "volume": 930.0}
{"price": 0.17539, "timestamp": 1769203265000, "volume": 5.0}
{"price": 0.17539, "timestamp": 1769203266000, "volume": 53.0}
{"price": 0.17537, "timestamp": 1769203269000, "volume": 4217.0}
{"price": 0.17536, "timestamp": 1769203276000, "volume": 3387.0}
{"price": 0.17535, "timestamp": 1769203283000, "volume": 635.0}
{"price": 0.17536, "timestamp": 1769203286000, "volume": 1014.0}
{"price": 0.17536, "timestamp": 1769203289000, "volume": 1294.0}
{"price": 0.17536, "timestamp": 1769203298000, "volume": 9583.0}
{"price": 0.17536, "timestamp": 1769203300000, "volume": 945.0}
{"price": 0.17539, "timestamp": 1769203306000, "volume": 4009.0}
{"price": 0.17537, "timestamp": 1769203307000, "volume": 68.0}
{"price": 0.17535, "timestamp": 1769203310000, "volume": 2086.0}
{"price": 0.17535, "timestamp": 1769203317000, "volume": 443.0}
{"price": 0.17532, "timestamp": 1769203318000, "volume": 634.0}
{"price": 0.17528, "timestamp": 1769203320000, "volume": 3319.0}
{"price": 0.17524, "timestamp": 1769203321000, "volume": 7309.0}
{"price": 0.17522, "timestamp": 1769203324000, "volume": 3993.0}
{"price": 0.17517, "timestamp": 1769203325000, "volume": 537.0}
{"price": 0.17514, "timestamp": 1769203326000, "volume": 16528.0}
{"price": 0.17515, "timestamp": 1769203329000, "volume": 1302.0}
{"price": 0.17522, "timestamp": 1769203333000, "volume": 18745.0}
{"price": 0.17523, "timestamp": 1769203336000, "volume": 3084.0}
{"price": 0.17522, "timestamp": 1769203340000, "volume": 750.0}
{"price": 0.17523, "timestamp": 1769203341000, "volume": 764.0}
{"price": 0.17523, "timestamp": 1769203347000, "volume": 57.0}
{"price": 0.17519, "timestamp": 1769203349000, "volume": 4250.0}
{"price": 0.17523, "timestamp": 1769203362000, "volume": 3989.0}
{"price": 0.17522, "timestamp": 1769203363000, "volume": 160.0}
{"price": 0.17525, "timestamp": 1769203366000, "volume": 2540.0}
{"price": 0.17526, "timestamp": 1769203368000, "volume": 66.0}
{"price": 0.17519, "timestamp": 1769203369000, "volume": 20900.0}
{"price": 0.1752, "timestamp": 1769203375000, "volume": 1258.0}
{"price": 0.1752, "timestamp": 1769203384000, "volume": 3354.0}
{"price": 0.17521, "timestamp": 1769203390000, "volume": 5.0}
{"price": 0.17519, "timestamp": 1769203396000, "volume": 9599.0}
{"price": 0.17519, "timestamp": 1769203408000, "volume": 11.0}
{"price": 0.17518, "timestamp": 1769203412000, "volume": 3826.0}
{"price": 0.17518, "timestamp": 1769203413000, "volume": 1322.0}
{"price": 0.17516, "timestamp": 1769203418000, "volume": 655.0}
{"price": 0.17515, "timestamp": 1769203420000, "volume": 3322.0}
{"price": 0.17515, "timestamp": 1769203423000, "volume": 2271.0}
{"price": 0.17521, "timestamp": 1769203425000, "volume": 2812.0}
{"price": 0.17518, "timestamp": 1769203426000, "volume": 186.0}
{"price": 0.17521, "timestamp": 1769203429000, "volume": 5708.0}
{"price": 0.17517, "timestamp": 1769203432000, "volume": 500.0}
{"price": 0.17511, "timestamp": 1769203444000, "volume": 8155.0}
{"price": 0.17512, "timestamp": 1769203448000, "volume": 871.0}
{"price": 0.1752, "timestamp": 1769203454000, "volume": 1443.0}
{"price": 0.17525, "timestamp": 1769203455000, "volume": 3819.0}
{"price": 0.17524, "timestamp": 1769203456000, "volume": 58.0}
{"price": 0.17523, "timestamp": 1769203460000, "volume": 919.0}
{"price": 0.17518, "timestamp": 1769203464000, "volume": 369.0}
{"price": 0.17519, "timestamp": 1769203468000, "volume": 778.0}
{"price": 0.17523, "timestamp": 1769203471000, "volume": 292.0}
{"price": 0.17528, "timestamp": 1769203476000, "volume": 3317.0}
{"price": 0.1753, "timestamp": 1769203485000, "volume": 2628.0}
{"price": 0.17524, "timestamp": 1769203488000, "volume": 3399.0}
{"price": 0.17523, "timestamp": 1769203489000, "volume": 26378.0}
{"price": 0.17522, "timestamp": 1769203493000, "volume": 2585.0}
{"price": 0.17524, "timestamp": 1769203500000, "volume": 17991.0}
{"price": 0.17519, "timestamp": 1769203512000, "volume": 5349.0}
{"price": 0.17523, "timestamp": 1769203515000, "volume": 3841.0}
{"price": 0.17521, "timestamp": 1769203524000, "volume": 91.0}
{"price": 0.17522, "timestamp": 1769203530000, "volume": 1356.0}
{"price": 0.17517, "timestamp": 1769203532000, "volume": 632.0}
{"price": 0.17518, "timestamp": 1769203535000, "volume": 3021.0}
{"price": 0.17519, "timestamp": 1769203545000, "volume": 2978.0}
{"price": 0.17517, "timestamp": 1769203546000, "volume": 1145.0}
{"price": 0.1752, "timestamp": 1769203556000, "volume": 2958.0}
{"price": 0.17517, "timestamp": 1769203560000, "volume": 30632.0}
{"price": 0.17518, "timestamp": 1769203573000, "volume": 1256.0}
{"price": 0.17518, "timestamp": 1769203575000, "volume": 2328.0}
{"price": 0.17518, "timestamp": 1769203576000, "volume": 3314.0}
{"price": 0.17519, "timestamp": 1769203578000, "volume": 6057.0}
{"price": 0.17522, "timestamp": 1769203579000, "volume": 411.0}
{"price": 0.17523, "timestamp": 1769203586000, "volume": 1873.0}
{"price": 0.17524, "timestamp": 1769203590000, "volume": 138.0}
{"price": 0.17528, "timestamp": 1769203591000, "volume": 755.0}
{"price": 0.1753, "timestamp": 1769203592000, "volume": 410.0}
{"price": 0.17531, "timestamp": 1769203593000, "volume": 128.0}
{"price": 0.17532, "timestamp": 1769203595000, "volume": 6665.0}
{"price": 0.17535, "timestamp": 1769203605000, "volume": 3206.0}
{"price": 0.17534, "timestamp": 1769203607000, "volume": 812.0}
{"price": 0.17532, "timestamp": 1769203608000, "volume": 6184.0}
{"price": 0.17531, "timestamp": 1769203610000, "volume": 891.0}
{"price": 0.17531, "timestamp": 1769203611000, "volume": 780.0}
{"price": 0.17529, "timestamp": 1769203617000, "volume": 3308.0}
{"price": 0.17535, "timestamp": 1769203621000, "volume": 2566.0}
{"price": 0.1754, "timestamp": 1769203624000, "volume": 6380.0}
{"price": 0.1754, "timestamp": 1769203649000, "volume": 1337.0}
{"price": 0.1754, "timestamp": 1769203665000, "volume": 3309.0}
{"price": 0.17544, "timestamp": 1769203676000, "volume": 8356.0}
{"price": 0.17538, "timestamp": 1769203689000, "volume": 2236.0}
{"price": 0.17539, "timestamp": 1769203690000, "volume": 5.0}
{"price": 0.17539, "timestamp": 1769203691000, "volume": 1415.0}
{"price": 0.17538, "timestamp": 1769203692000, "volume": 65.0}
{"price": 0.17538, "timestamp": 1769203693000, "volume": 10.0}
{"price": 0.17535, "timestamp": 1769203695000, "volume": 1302.0}
{"price": 0.17535, "timestamp": 1769203699000, "volume": 722.0}
{"price": 0.17534, "timestamp": 1769203704000, "volume": 1898.0}
{"price": 0.17534, "timestamp": 1769203706000, "volume": 32.0}
{"price": 0.17534, "timestamp": 1769203708000, "volume": 81.0}
{"price": 0.1753, "timestamp": 1769203710000, "volume": 2211.0}
{"price": 0.17525, "timestamp": 1769203720000, "volume": 630.0}
{"price": 0.17525, "timestamp": 1769203722000, "volume": 3306.0}
{"price": 0.1752, "timestamp": 1769203725000, "volume": 10685.0}
{"price": 0.17519, "timestamp": 1769203728000, "volume": 6670.0}
{"price": 0.17514, "timestamp": 1769203729000, "volume": 14244.0}
{"price": 0.17517, "timestamp": 1769203730000, "volume": 2659.0}
{"price": 0.17518, "timestamp": 1769203734000, "volume": 280.0}
{"price": 0.17517, "timestamp": 1769203740000, "volume": 48.0}
{"price": 0.17517, "timestamp": 1769203743000, "volume": 1525.0}
{"price": 0.17513, "timestamp": 1769203744000, "volume": 629.0}
{"price": 0.17518, "timestamp": 1769203746000, "volume": 2645.0}
{"price": 0.1752, "timestamp": 1769203747000, "volume": 174.0}
{"price": 0.17522, "timestamp": 1769203748000, "volume": 90.0}
{"price": 0.17523, "timestamp": 1769203750000, "volume": 68.0}
{"price": 0.17524, "timestamp": 1769203758000, "volume": 4410.0}
{"price": 0.17522, "timestamp": 1769203770000, "volume": 2395.0}
{"price": 0.17524, "timestamp": 1769203772000, "volume": 1000.0}
{"price": 0.17524, "timestamp": 1769203773000, "volume": 1667.0}
{"price": 0.17521, "timestamp": 1769203774000, "volume": 4829.0}
{"price": 0.17521, "timestamp": 1769203776000, "volume": 2550.0}
{"price": 0.17521, "timestamp": 1769203779000, "volume": 2081.0}
{"price": 0.1752, "timestamp": 1769203792000, "volume": 4197.0}
{"price": 0.17518, "timestamp": 1769203798000, "volume": 14676.0}
{"price": 0.17513, "timestamp": 1769203799000, "volume": 628.0}
{"price": 0.17508, "timestamp": 1769203800000, "volume": 6167.0}
{"price": 0.17507, "timestamp": 1769203802000, "volume": 2076.0}
{"price": 0.17498, "timestamp": 1769203804000, "volume": 26127.0}
{"price": 0.17498, "timestamp": 1769203805000, "volume": 146.0}
{"price": 0.17497, "timestamp": 1769203807000, "volume": 626.0}
{"price": 0.17496, "timestamp": 1769203808000, "volume": 1390.0}
{"price": 0.17497, "timestamp": 1769203813000, "volume": 1033.0}
{"price": 0.17502, "timestamp": 1769203814000, "volume": 3521.0}
{"price": 0.175, "timestamp": 1769203816000, "volume": 11998.0}
{"price": 0.17494, "timestamp": 1769203817000, "volume": 176428.0}
{"price": 0.1749, "timestamp": 1769203818000, "volume": 3924.0}
{"price": 0.1748, "timestamp": 1769203819000, "volume": 15177.0}
{"price": 0.17481, "timestamp": 1769203820000, "volume": 892.0}
{"price": 0.17478, "timestamp": 1769203823000, "volume": 24025.0}
{"price": 0.17482, "timestamp": 1769203824000, "volume": 14478.0}
{"price": 0.17481, "timestamp": 1769203825000, "volume": 14373.0}
{"price": 0.17485, "timestamp": 1769203826000, "volume": 1263.0}
{"price": 0.17486, "timestamp": 1769203830000, "volume": 245.0}
{"price": 0.17487, "timestamp": 1769203831000, "volume": 11.0}
{"price": 0.17487, "timestamp": 1769203835000, "volume": 1073.0}
{"price": 0.17492, "timestamp": 1769203839000, "volume": 14535.0}
{"price": 0.17491, "timestamp": 1769203842000, "volume": 158.0}
{"price": 0.17491, "timestamp": 1769203844000, "volume": 2555.0}
{"price": 0.17491, "timestamp": 1769203854000, "volume": 111.0}
{"price": 0.17491, "timestamp": 1769203857000, "volume": 2.0}
{"price": 0.17491, "timestamp": 1769203860000, "volume": 694.0}
{"price": 0.17491, "timestamp": 1769203861000, "volume": 1023.0}
{"price": 0.17491, "timestamp": 1769203862000, "volume": 70.0}
{"price": 0.17491, "timestamp": 1769203867000, "volume": 428.0}
{"price": 0.17486, "timestamp": 1769203869000, "volume": 1758.0}
{"price": 0.17489, "timestamp": 1769203870000, "volume": 1551.0}
{"price": 0.17489, "timestamp": 1769203875000, "volume": 7760.0}
{"price": 0.17493, "timestamp": 1769203876000, "volume": 219.0}
{"price": 0.17494, "timestamp": 1769203878000, "volume": 97.0}
{"price": 0.17499, "timestamp": 1769203880000, "volume": 3750.0}
{"price": 0.175, "timestamp": 1769203887000, "volume": 801.0}
{"price": 0.175, "timestamp": 1769203893000, "volume": 35.0}
{"price": 0.17504, "timestamp": 1769203895000, "volume": 3309.0}
{"price": 0.17502, "timestamp": 1769203898000, "volume": 8939.0}
{"price": 0.17501, "timestamp": 1769203899000, "volume": 21.0}
{"price": 0.17501, "timestamp": 1769203902000, "volume": 21.0}
{"price": 0.175, "timestamp": 1769203904000, "volume": 2889.0}
{"price": 0.17496, "timestamp": 1769203905000, "volume": 325.0}
{"price": 0.17495, "timestamp": 1769203919000, "volume": 3306.0}
{"price": 0.17495, "timestamp": 1769203922000, "volume": 1172.0}
{"price": 0.17498, "timestamp": 1769203925000, "volume": 629.0}
{"price": 0.17503, "timestamp": 1769203927000, "volume": 2461.0}
{"price": 0.17504, "timestamp": 1769203930000, "volume": 1249.0}
{"price": 0.17505, "timestamp": 1769203931000, "volume": 58.0}
{"price": 0.17505, "timestamp": 1769203938000, "volume": 22.0}
{"price": 0.17505, "timestamp": 1769203941000, "volume": 38.0}
{"price": 0.17505, "timestamp": 1769203943000, "volume": 910.0}
{"price": 0.175, "timestamp": 1769203950000, "volume": 914.0}
{"price": 0.17496, "timestamp": 1769203952000, "volume": 410.0}
{"price": 0.17492, "timestamp": 1769203953000, "volume": 238.0}
{"price": 0.17491, "timestamp": 1769203962000, "volume": 904.0}
{"price": 0.17492, "timestamp": 1769203963000, "volume": 16559.0}
{"price": 0.17492, "timestamp": 1769203969000, "volume": 1755.0}
{"price": 0.17496, "timestamp": 1769203970000, "volume": 1551.0}
{"price": 0.17495, "timestamp": 1769203971000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769203973000, "volume": 931.0}
{"price": 0.17494, "timestamp": 1769203977000, "volume": 182.0}
{"price": 0.17495, "timestamp": 1769203979000, "volume": 43.0}
{"price": 0.17495, "timestamp": 1769203980000, "volume": 76.0}
{"price": 0.17495, "timestamp": 1769203991000, "volume": 5.0}
{"price": 0.1749, "timestamp": 1769203996000, "volume": 1489.0}
{"price": 0.17489, "timestamp": 1769203998000, "volume": 58.0}
{"price": 0.17484, "timestamp": 1769204001000, "volume": 24979.0}
{"price": 0.17482, "timestamp": 1769204005000, "volume": 2440.0}
{"price": 0.17481, "timestamp": 1769204010000, "volume": 1491.0}
{"price": 0.17479, "timestamp": 1769204011000, "volume": 3242.0}
{"price": 0.17476, "timestamp": 1769204017000, "volume": 628.0}
{"price": 0.17477, "timestamp": 1769204018000, "volume": 3301.0}
{"price": 0.17474, "timestamp": 1769204019000, "volume": 2491.0}
{"price": 0.17474, "timestamp": 1769204025000, "volume": 3054.0}
{"price": 0.17468, "timestamp": 1769204032000, "volume": 7252.0}
{"price": 0.17467, "timestamp": 1769204037000, "volume": 30.0}
{"price": 0.17463, "timestamp": 1769204038000, "volume": 3088.0}
{"price": 0.17464, "timestamp": 1769204040000, "volume": 134.0}
{"price": 0.17464, "timestamp": 1769204042000, "volume": 572.0}
{"price": 0.17465, "timestamp": 1769204043000, "volume": 796.0}
{"price": 0.17465, "timestamp": 1769204046000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769204048000, "volume": 5419.0}
{"price": 0.17474, "timestamp": 1769204061000, "volume": 14311.0}
{"price": 0.17472, "timestamp": 1769204062000, "volume": 116.0}
{"price": 0.17474, "timestamp": 1769204064000, "volume": 968.0}
{"price": 0.17478, "timestamp": 1769204067000, "volume": 12815.0}
{"price": 0.17479, "timestamp": 1769204069000, "volume": 3304.0}
{"price": 0.17478, "timestamp": 1769204070000, "volume": 296.0}
{"price": 0.17484, "timestamp": 1769204071000, "volume": 24167.0}
{"price": 0.17486, "timestamp": 1769204073000, "volume": 9205.0}
{"price": 0.17487, "timestamp": 1769204074000, "volume": 1750.0}
{"price": 0.1749, "timestamp": 1769204075000, "volume": 1941.0}
{"price": 0.17493, "timestamp": 1769204077000, "volume": 1094.0}
{"price": 0.17497, "timestamp": 1769204078000, "volume": 384.0}
{"price": 0.17498, "timestamp": 1769204080000, "volume": 330.0}
{"price": 0.175, "timestamp": 1769204084000, "volume": 1474.0}
{"price": 0.175, "timestamp": 1769204091000, "volume": 16.0}
{"price": 0.17496, "timestamp": 1769204094000, "volume": 2419.0}
{"price": 0.17503, "timestamp": 1769204104000, "volume": 2521.0}
{"price": 0.17502, "timestamp": 1769204105000, "volume": 269.0}
{"price": 0.17502, "timestamp": 1769204106000, "volume": 527.0}
{"price": 0.17504, "timestamp": 1769204110000, "volume": 2135.0}
{"price": 0.1751, "timestamp": 1769204114000, "volume": 1949.0}
{"price": 0.1751, "timestamp": 1769204116000, "volume": 2371.0}
{"price": 0.17508, "timestamp": 1769204118000, "volume": 3299.0}
{"price": 0.17507, "timestamp": 1769204127000, "volume": 91.0}
{"price": 0.17508, "timestamp": 1769204138000, "volume": 25.0}
{"price": 0.17508, "timestamp": 1769204140000, "volume": 50.0}
{"price": 0.17508, "timestamp": 1769204141000, "volume": 50.0}
{"price": 0.17503, "timestamp": 1769204142000, "volume": 2515.0}
{"price": 0.17508, "timestamp": 1769204143000, "volume": 1256.0}
{"price": 0.17508, "timestamp": 1769204144000, "volume": 25.0}
{"price": 0.17507, "timestamp": 1769204147000, "volume": 58.0}
{"price": 0.17506, "timestamp": 1769204149000, "volume": 50.0}
{"price": 0.17506, "timestamp": 1769204150000, "volume": 50.0}
{"price": 0.17506, "timestamp": 1769204151000, "volume": 25.0}
{"price": 0.17506, "timestamp": 1769204152000, "volume": 25.0}
{"price": 0.17506, "timestamp": 1769204153000, "volume": 25.0}
{"price": 0.17506, "timestamp": 1769204154000, "volume": 25.0}
{"price": 0.17506, "timestamp": 1769204155000, "volume": 25.0}
{"price": 0.17506, "timestamp": 1769204156000, "volume": 25.0}
{"price": 0.17504, "timestamp": 1769204157000, "volume": 127.0}
{"price": 0.17505, "timestamp": 1769204159000, "volume": 25.0}
{"price": 0.17505, "timestamp": 1769204160000, "volume": 1000.0}
{"price": 0.17505, "timestamp": 1769204162000, "volume": 1283.0}
{"price": 0.17505, "timestamp": 1769204168000, "volume": 50.0}
{"price": 0.17505, "timestamp": 1769204169000, "volume": 3317.0}
{"price": 0.17505, "timestamp": 1769204171000, "volume": 50.0}
{"price": 0.17505, "timestamp": 1769204172000, "volume": 25.0}
{"price": 0.17505, "timestamp": 1769204173000, "volume": 25.0}
{"price": 0.17505, "timestamp": 1769204174000, "volume": 25.0}
{"price": 0.17505, "timestamp": 1769204177000, "volume": 25.0}
{"price": 0.17505, "timestamp": 1769204178000, "volume": 25.0}
{"price": 0.17505, "timestamp": 1769204179000, "volume": 50.0}
{"price": 0.17505, "timestamp": 1769204180000, "volume": 25.0}
{"price": 0.17505, "timestamp": 1769204181000, "volume": 50.0}
{"price": 0.17499, "timestamp": 1769204182000, "volume": 3001.0}
{"price": 0.17499, "timestamp": 1769204183000, "volume": 50.0}
{"price": 0.17499, "timestamp": 1769204184000, "volume": 25.0}
{"price": 0.17499, "timestamp": 1769204185000, "volume": 3129.0}
{"price": 0.1749, "timestamp": 1769204213000, "volume": 18679.0}
{"price": 0.17484, "timestamp": 1769204215000, "volume": 368.0}
{"price": 0.17483, "timestamp": 1769204216000, "volume": 8648.0}
{"price": 0.17483, "timestamp": 1769204219000, "volume": 1230.0}
{"price": 0.17484, "timestamp": 1769204224000, "volume": 3293.0}
{"price": 0.17487, "timestamp": 1769204225000, "volume": 3744.0}
{"price": 0.17488, "timestamp": 1769204230000, "volume": 115.0}
{"price": 0.17487, "timestamp": 1769204234000, "volume": 625.0}
{"price": 0.17486, "timestamp": 1769204247000, "volume": 2166.0}
{"price": 0.1748, "timestamp": 1769204255000, "volume": 1111.0}
{"price": 0.1748, "timestamp": 1769204256000, "volume": 58.0}
{"price": 0.17477, "timestamp": 1769204263000, "volume": 3293.0}
{"price": 0.17472, "timestamp": 1769204265000, "volume": 8000.0}
{"price": 0.17475, "timestamp": 1769204274000, "volume": 2704.0}
{"price": 0.17477, "timestamp": 1769204284000, "volume": 1047.0}
{"price": 0.1748, "timestamp": 1769204289000, "volume": 1155.0}
{"price": 0.17481, "timestamp": 1769204293000, "volume": 5.0}
{"price": 0.17484, "timestamp": 1769204297000, "volume": 1831.0}
{"price": 0.17487, "timestamp": 1769204299000, "volume": 235.0}
{"price": 0.17489, "timestamp": 1769204300000, "volume": 690.0}
{"price": 0.17489, "timestamp": 1769204302000, "volume": 137.0}
{"price": 0.17489, "timestamp": 1769204304000, "volume": 98.0}
{"price": 0.17489, "timestamp": 1769204305000, "volume": 1892.0}
{"price": 0.1749, "timestamp": 1769204309000, "volume": 203.0}
{"price": 0.17494, "timestamp": 1769204312000, "volume": 5587.0}
{"price": 0.17495, "timestamp": 1769204319000, "volume": 3294.0}
{"price": 0.1749, "timestamp": 1769204332000, "volume": 1658.0}
{"price": 0.17493, "timestamp": 1769204340000, "volume": 251.0}
{"price": 0.17493, "timestamp": 1769204350000, "volume": 11.0}
{"price": 0.17499, "timestamp": 1769204354000, "volume": 1388.0}
{"price": 0.17498, "timestamp": 1769204359000, "volume": 718.0}
{"price": 0.17492, "timestamp": 1769204360000, "volume": 607.0}
{"price": 0.1749, "timestamp": 1769204361000, "volume": 1006.0}
{"price": 0.17491, "timestamp": 1769204362000, "volume": 1225.0}
{"price": 0.17494, "timestamp": 1769204363000, "volume": 165.0}
{"price": 0.17495, "timestamp": 1769204365000, "volume": 58.0}
{"price": 0.17496, "timestamp": 1769204368000, "volume": 152.0}
{"price": 0.17499, "timestamp": 1769204370000, "volume": 261.0}
{"price": 0.17499, "timestamp": 1769204375000, "volume": 1742.0}
{"price": 0.17504, "timestamp": 1769204376000, "volume": 4352.0}
{"price": 0.17502, "timestamp": 1769204384000, "volume": 1860.0}
{"price": 0.17502, "timestamp": 1769204393000, "volume": 514.0}
{"price": 0.17504, "timestamp": 1769204395000, "volume": 383.0}
{"price": 0.17504, "timestamp": 1769204400000, "volume": 605.0}
{"price": 0.17503, "timestamp": 1769204401000, "volume": 58.0}
{"price": 0.17503, "timestamp": 1769204413000, "volume": 3286.0}
{"price": 0.17501, "timestamp": 1769204417000, "volume": 16356.0}
{"price": 0.175, "timestamp": 1769204420000, "volume": 1959.0}
{"price": 0.17495, "timestamp": 1769204421000, "volume": 3000.0}
{"price": 0.17495, "timestamp": 1769204428000, "volume": 91.0}
{"price": 0.17504, "timestamp": 1769204436000, "volume": 1739.0}
{"price": 0.17502, "timestamp": 1769204439000, "volume": 1712.0}
{"price": 0.17505, "timestamp": 1769204441000, "volume": 233.0}
{"price": 0.175, "timestamp": 1769204447000, "volume": 794.0}
{"price": 0.175, "timestamp": 1769204462000, "volume": 3423.0}
{"price": 0.175, "timestamp": 1769204465000, "volume": 65.0}
{"price": 0.17498, "timestamp": 1769204467000, "volume": 1308.0}
{"price": 0.17493, "timestamp": 1769204470000, "volume": 3290.0}
{"price": 0.17493, "timestamp": 1769204472000, "volume": 4442.0}
{"price": 0.17492, "timestamp": 1769204484000, "volume": 408.0}
{"price": 0.17487, "timestamp": 1769204489000, "volume": 4614.0}
{"price": 0.17484, "timestamp": 1769204490000, "volume": 5533.0}
{"price": 0.17477, "timestamp": 1769204492000, "volume": 949.0}
{"price": 0.17474, "timestamp": 1769204495000, "volume": 392.0}
{"price": 0.17471, "timestamp": 1769204496000, "volume": 3788.0}
{"price": 0.17473, "timestamp": 1769204497000, "volume": 9124.0}
{"price": 0.17477, "timestamp": 1769204508000, "volume": 4992.0}
{"price": 0.17478, "timestamp": 1769204513000, "volume": 2860.0}
{"price": 0.17484, "timestamp": 1769204514000, "volume": 1314.0}
{"price": 0.17488, "timestamp": 1769204520000, "volume": 868.0}
{"price": 0.17485, "timestamp": 1769204523000, "volume": 786.0}
{"price": 0.17479, "timestamp": 1769204524000, "volume": 3785.0}
{"price": 0.17479, "timestamp": 1769204525000, "volume": 571.0}
{"price": 0.17479, "timestamp": 1769204539000, "volume": 679.0}
{"price": 0.17477, "timestamp": 1769204545000, "volume": 1114.0}
{"price": 0.17472, "timestamp": 1769204548000, "volume": 584.0}
{"price": 0.17472, "timestamp": 1769204549000, "volume": 43.0}
{"price": 0.17466, "timestamp": 1769204550000, "volume": 758.0}
{"price": 0.17467, "timestamp": 1769204560000, "volume": 6028.0}
{"price": 0.17463, "timestamp": 1769204562000, "volume": 1741.0}
{"price": 0.17465, "timestamp": 1769204563000, "volume": 1550.0}
{"price": 0.17466, "timestamp": 1769204572000, "volume": 1399.0}
{"price": 0.17467, "timestamp": 1769204573000, "volume": 1933.0}
{"price": 0.17467, "timestamp": 1769204575000, "volume": 1550.0}
{"price": 0.17467, "timestamp": 1769204576000, "volume": 1560.0}
{"price": 0.17461, "timestamp": 1769204578000, "volume": 496.0}
{"price": 0.17462, "timestamp": 1769204580000, "volume": 130.0}
{"price": 0.17464, "timestamp": 1769204581000, "volume": 116.0}
{"price": 0.17465, "timestamp": 1769204596000, "volume": 5.0}
{"price": 0.17465, "timestamp": 1769204604000, "volume": 1563.0}
{"price": 0.17469, "timestamp": 1769204624000, "volume": 3910.0}
{"price": 0.17466, "timestamp": 1769204634000, "volume": 2135.0}
{"price": 0.17467, "timestamp": 1769204636000, "volume": 58.0}
{"price": 0.17466, "timestamp": 1769204639000, "volume": 31.0}
{"price": 0.17466, "timestamp": 1769204640000, "volume": 54.0}
{"price": 0.17466, "timestamp": 1769204641000, "volume": 309.0}
{"price": 0.17465, "timestamp": 1769204643000, "volume": 11.0}
{"price": 0.17466, "timestamp": 1769204647000, "volume": 14.0}
{"price": 0.17468, "timestamp": 1769204653000, "volume": 1235.0}
{"price": 0.17465, "timestamp": 1769204654000, "volume": 623.0}
{"price": 0.17472, "timestamp": 1769204659000, "volume": 8230.0}
{"price": 0.17473, "timestamp": 1769204661000, "volume": 164.0}
{"price": 0.17474, "timestamp": 1769204665000, "volume": 3288.0}
{"price": 0.17476, "timestamp": 1769204683000, "volume": 1333.0}
{"price": 0.17481, "timestamp": 1769204685000, "volume": 2041.0}
{"price": 0.17486, "timestamp": 1769204687000, "volume": 5514.0}
{"price": 0.17485, "timestamp": 1769204688000, "volume": 88.0}
{"price": 0.17485, "timestamp": 1769204698000, "volume": 1945.0}
{"price": 0.17489, "timestamp": 1769204700000, "volume": 4676.0}
{"price": 0.1749, "timestamp": 1769204701000, "volume": 2922.0}
{"price": 0.17489, "timestamp": 1769204702000, "volume": 595.0}
{"price": 0.1749, "timestamp": 1769204722000, "volume": 1549.0}
{"price": 0.17485, "timestamp": 1769204730000, "volume": 3221.0}
{"price": 0.17486, "timestamp": 1769204733000, "volume": 8.0}
{"price": 0.17484, "timestamp": 1769204734000, "volume": 382.0}
{"price": 0.1748, "timestamp": 1769204735000, "volume": 1508.0}
{"price": 0.17471, "timestamp": 1769204736000, "volume": 754.0}
{"price": 0.17474, "timestamp": 1769204738000, "volume": 1837.0}
{"price": 0.17475, "timestamp": 1769204739000, "volume": 72.0}
{"price": 0.17475, "timestamp": 1769204742000, "volume": 7.0}
{"price": 0.17475, "timestamp": 1769204753000, "volume": 33.0}
{"price": 0.17471, "timestamp": 1769204760000, "volume": 622.0}
{"price": 0.17471, "timestamp": 1769204763000, "volume": 8971.0}
{"price": 0.17473, "timestamp": 1769204770000, "volume": 6753.0}
{"price": 0.17473, "timestamp": 1769204783000, "volume": 3284.0}
{"price": 0.17474, "timestamp": 1769204785000, "volume": 987.0}
{"price": 0.17479, "timestamp": 1769204787000, "volume": 25317.0}
{"price": 0.1748, "timestamp": 1769204796000, "volume": 5262.0}
{"price": 0.17481, "timestamp": 1769204801000, "volume": 281.0}
{"price": 0.17481, "timestamp": 1769204806000, "volume": 768.0}
{"price": 0.17484, "timestamp": 1769204808000, "volume": 1950.0}
{"price": 0.17489, "timestamp": 1769204820000, "volume": 2724.0}
{"price": 0.1749, "timestamp": 1769204823000, "volume": 1549.0}
{"price": 0.17487, "timestamp": 1769204824000, "volume": 657.0}
{"price": 0.17488, "timestamp": 1769204839000, "volume": 447.0}
{"price": 0.17494, "timestamp": 1769204841000, "volume": 1222.0}
{"price": 0.1749, "timestamp": 1769204843000, "volume": 889.0}
{"price": 0.17488, "timestamp": 1769204849000, "volume": 573.0}
{"price": 0.17484, "timestamp": 1769204858000, "volume": 798.0}
{"price": 0.1748, "timestamp": 1769204864000, "volume": 621.0}
{"price": 0.17483, "timestamp": 1769204866000, "volume": 218.0}
{"price": 0.17482, "timestamp": 1769204876000, "volume": 512.0}
{"price": 0.17484, "timestamp": 1769204880000, "volume": 2548.0}
{"price": 0.17486, "timestamp": 1769204882000, "volume": 1806.0}
{"price": 0.17487, "timestamp": 1769204884000, "volume": 3281.0}
{"price": 0.17484, "timestamp": 1769204897000, "volume": 2000.0}
{"price": 0.17485, "timestamp": 1769204898000, "volume": 5.0}
{"price": 0.1749, "timestamp": 1769204914000, "volume": 5413.0}
{"price": 0.17492, "timestamp": 1769204922000, "volume": 2995.0}
{"price": 0.17497, "timestamp": 1769204923000, "volume": 1547.0}
{"price": 0.17495, "timestamp": 1769204927000, "volume": 857.0}
{"price": 0.17492, "timestamp": 1769204943000, "volume": 3500.0}
{"price": 0.17492, "timestamp": 1769204979000, "volume": 1733.0}
{"price": 0.17496, "timestamp": 1769204980000, "volume": 1547.0}
{"price": 0.17494, "timestamp": 1769204984000, "volume": 473.0}
{"price": 0.17492, "timestamp": 1769204985000, "volume": 1201.0}
{"price": 0.17492, "timestamp": 1769204997000, "volume": 7008.0}
{"price": 0.17487, "timestamp": 1769205001000, "volume": 1645.0}
{"price": 0.17489, "timestamp": 1769205005000, "volume": 2718.0}
{"price": 0.1749, "timestamp": 1769205011000, "volume": 138.0}
{"price": 0.17491, "timestamp": 1769205012000, "volume": 58.0}
{"price": 0.17491, "timestamp": 1769205025000, "volume": 1166.0}
{"price": 0.17491, "timestamp": 1769205026000, "volume": 365.0}
{"price": 0.17494, "timestamp": 1769205027000, "volume": 820.0}
{"price": 0.17494, "timestamp": 1769205031000, "volume": 91.0}
{"price": 0.17495, "timestamp": 1769205035000, "volume": 329.0}
{"price": 0.17499, "timestamp": 1769205036000, "volume": 339.0}
{"price": 0.17502, "timestamp": 1769205037000, "volume": 3276.0}
{"price": 0.17501, "timestamp": 1769205043000, "volume": 11.0}
{"price": 0.17502, "timestamp": 1769205045000, "volume": 7.0}
{"price": 0.17502, "timestamp": 1769205046000, "volume": 43.0}
{"price": 0.17501, "timestamp": 1769205048000, "volume": 619.0}
{"price": 0.17501, "timestamp": 1769205055000, "volume": 824.0}
{"price": 0.175, "timestamp": 1769205056000, "volume": 699.0}
{"price": 0.17488, "timestamp": 1769205060000, "volume": 11574.0}
{"price": 0.17487, "timestamp": 1769205061000, "volume": 161.0}
{"price": 0.17482, "timestamp": 1769205062000, "volume": 548.0}
{"price": 0.17482, "timestamp": 1769205066000, "volume": 7093.0}
{"price": 0.17482, "timestamp": 1769205069000, "volume": 78.0}
{"price": 0.17483, "timestamp": 1769205076000, "volume": 649.0}
{"price": 0.17486, "timestamp": 1769205088000, "volume": 364.0}
{"price": 0.17491, "timestamp": 1769205089000, "volume": 3275.0}
{"price": 0.17492, "timestamp": 1769205094000, "volume": 178.0}
{"price": 0.17497, "timestamp": 1769205096000, "volume": 425.0}
{"price": 0.175, "timestamp": 1769205097000, "volume": 2390.0}
{"price": 0.17503, "timestamp": 1769205102000, "volume": 214.0}
{"price": 0.17504, "timestamp": 1769205103000, "volume": 1.0}
{"price": 0.17505, "timestamp": 1769205106000, "volume": 3755.0}
{"price": 0.17506, "timestamp": 1769205110000, "volume": 10.0}
{"price": 0.17511, "timestamp": 1769205111000, "volume": 23409.0}
{"price": 0.17511, "timestamp": 1769205117000, "volume": 725.0}
{"price": 0.17506, "timestamp": 1769205119000, "volume": 1007.0}
{"price": 0.17506, "timestamp": 1769205124000, "volume": 4.0}
{"price": 0.17506, "timestamp": 1769205129000, "volume": 134.0}
{"price": 0.17507, "timestamp": 1769205130000, "volume": 58.0}
{"price": 0.17508, "timestamp": 1769205131000, "volume": 58.0}
{"price": 0.17513, "timestamp": 1769205133000, "volume": 20522.0}
{"price": 0.17512, "timestamp": 1769205135000, "volume": 3329.0}
{"price": 0.17513, "timestamp": 1769205136000, "volume": 14.0}
{"price": 0.17518, "timestamp": 1769205143000, "volume": 9140.0}
{"price": 0.17518, "timestamp": 1769205145000, "volume": 570.0}
{"price": 0.17513, "timestamp": 1769205146000, "volume": 617.0}
{"price": 0.17513, "timestamp": 1769205148000, "volume": 1866.0}
{"price": 0.17508, "timestamp": 1769205149000, "volume": 2419.0}
{"price": 0.17508, "timestamp": 1769205153000, "volume": 7.0}
{"price": 0.17498, "timestamp": 1769205162000, "volume": 10280.0}
{"price": 0.17493, "timestamp": 1769205164000, "volume": 2034.0}
{"price": 0.17494, "timestamp": 1769205167000, "volume": 240.0}
{"price": 0.17497, "timestamp": 1769205173000, "volume": 505.0}
{"price": 0.17497, "timestamp": 1769205174000, "volume": 5235.0}
{"price": 0.17499, "timestamp": 1769205180000, "volume": 346.0}
{"price": 0.17495, "timestamp": 1769205184000, "volume": 6760.0}
{"price": 0.17495, "timestamp": 1769205185000, "volume": 652.0}
{"price": 0.175, "timestamp": 1769205188000, "volume": 338.0}
{"price": 0.17504, "timestamp": 1769205189000, "volume": 3269.0}
{"price": 0.17503, "timestamp": 1769205193000, "volume": 1815.0}
{"price": 0.175, "timestamp": 1769205195000, "volume": 941.0}
{"price": 0.175, "timestamp": 1769205201000, "volume": 5.0}
{"price": 0.17495, "timestamp": 1769205204000, "volume": 2016.0}
{"price": 0.17496, "timestamp": 1769205205000, "volume": 224.0}
{"price": 0.17495, "timestamp": 1769205219000, "volume": 1845.0}
{"price": 0.17494, "timestamp": 1769205220000, "volume": 11347.0}
{"price": 0.17495, "timestamp": 1769205221000, "volume": 116.0}
{"price": 0.17496, "timestamp": 1769205240000, "volume": 58.0}
{"price": 0.17495, "timestamp": 1769205242000, "volume": 46.0}
{"price": 0.17496, "timestamp": 1769205243000, "volume": 3265.0}
{"price": 0.175, "timestamp": 1769205244000, "volume": 2509.0}
{"price": 0.17492, "timestamp": 1769205257000, "volume": 6266.0}
{"price": 0.17489, "timestamp": 1769205259000, "volume": 1961.0}
{"price": 0.1749, "timestamp": 1769205261000, "volume": 2160.0}
{"price": 0.17486, "timestamp": 1769205264000, "volume": 1290.0}
{"price": 0.17484, "timestamp": 1769205273000, "volume": 279.0}
{"price": 0.17479, "timestamp": 1769205274000, "volume": 1302.0}
{"price": 0.17478, "timestamp": 1769205283000, "volume": 3270.0}
{"price": 0.17478, "timestamp": 1769205284000, "volume": 1905.0}
{"price": 0.17479, "timestamp": 1769205286000, "volume": 362.0}
{"price": 0.17477, "timestamp": 1769205290000, "volume": 257.0}
{"price": 0.17472, "timestamp": 1769205293000, "volume": 4462.0}
{"price": 0.17469, "timestamp": 1769205297000, "volume": 3260.0}
{"price": 0.17466, "timestamp": 1769205301000, "volume": 3269.0}
{"price": 0.17465, "timestamp": 1769205305000, "volume": 2556.0}
{"price": 0.17462, "timestamp": 1769205306000, "volume": 619.0}
{"price": 0.17464, "timestamp": 1769205308000, "volume": 2095.0}
{"price": 0.17468, "timestamp": 1769205312000, "volume": 1486.0}
{"price": 0.1747, "timestamp": 1769205313000, "volume": 148.0}
{"price": 0.17478, "timestamp": 1769205317000, "volume": 581.0}
{"price": 0.17479, "timestamp": 1769205333000, "volume": 6116.0}
{"price": 0.17482, "timestamp": 1769205334000, "volume": 248.0}
{"price": 0.17482, "timestamp": 1769205339000, "volume": 1726.0}
{"price": 0.17484, "timestamp": 1769205340000, "volume": 1545.0}
{"price": 0.17483, "timestamp": 1769205342000, "volume": 11.0}
{"price": 0.17483, "timestamp": 1769205348000, "volume": 2357.0}
{"price": 0.17482, "timestamp": 1769205357000, "volume": 37.0}
{"price": 0.1748, "timestamp": 1769205360000, "volume": 618.0}
{"price": 0.17481, "timestamp": 1769205364000, "volume": 211.0}
{"price": 0.17478, "timestamp": 1769205366000, "volume": 309.0}
{"price": 0.17476, "timestamp": 1769205382000, "volume": 335.0}
{"price": 0.17473, "timestamp": 1769205385000, "volume": 1726.0}
{"price": 0.17476, "timestamp": 1769205386000, "volume": 1546.0}
{"price": 0.17477, "timestamp": 1769205390000, "volume": 4478.0}
{"price": 0.17474, "timestamp": 1769205400000, "volume": 270.0}
{"price": 0.17476, "timestamp": 1769205408000, "volume": 1038.0}
{"price": 0.17481, "timestamp": 1769205411000, "volume": 437.0}
{"price": 0.17479, "timestamp": 1769205416000, "volume": 959.0}
{"price": 0.17475, "timestamp": 1769205423000, "volume": 617.0}
{"price": 0.17476, "timestamp": 1769205445000, "volume": 3270.0}
{"price": 0.17479, "timestamp": 1769205449000, "volume": 1012.0}
{"price": 0.17483, "timestamp": 1769205450000, "volume": 2538.0}
{"price": 0.17482, "timestamp": 1769205451000, "volume": 1702.0}
{"price": 0.17481, "timestamp": 1769205452000, "volume": 87.0}
{"price": 0.1748, "timestamp": 1769205453000, "volume": 112.0}
{"price": 0.17476, "timestamp": 1769205456000, "volume": 265.0}
{"price": 0.17475, "timestamp": 1769205457000, "volume": 129.0}
{"price": 0.17471, "timestamp": 1769205458000, "volume": 296.0}
{"price": 0.17465, "timestamp": 1769205460000, "volume": 7931.0}
{"price": 0.17462, "timestamp": 1769205465000, "volume": 4173.0}
{"price": 0.17448, "timestamp": 1769205471000, "volume": 383812.0}
{"price": 0.1745, "timestamp": 1769205473000, "volume": 2264.0}
{"price": 0.17453, "timestamp": 1769205474000, "volume": 1381.0}
{"price": 0.17454, "timestamp": 1769205475000, "volume": 1945.0}
{"price": 0.17456, "timestamp": 1769205477000, "volume": 291.0}
{"price": 0.17461, "timestamp": 1769205480000, "volume": 2829.0}
{"price": 0.1746, "timestamp": 1769205481000, "volume": 3276.0}
{"price": 0.17459, "timestamp": 1769205488000, "volume": 257.0}
{"price": 0.17462, "timestamp": 1769205492000, "volume": 16071.0}
{"price": 0.17464, "timestamp": 1769205501000, "volume": 3023.0}
{"price": 0.17465, "timestamp": 1769205503000, "volume": 5.0}
{"price": 0.17464, "timestamp": 1769205515000, "volume": 7069.0}
{"price": 0.17458, "timestamp": 1769205528000, "volume": 7698.0}
{"price": 0.17464, "timestamp": 1769205530000, "volume": 104989.0}
{"price": 0.17462, "timestamp": 1769205531000, "volume": 116.0}
{"price": 0.17459, "timestamp": 1769205534000, "volume": 3773.0}
{"price": 0.17458, "timestamp": 1769205536000, "volume": 100.0}
{"price": 0.17455, "timestamp": 1769205538000, "volume": 3265.0}
{"price": 0.17451, "timestamp": 1769205541000, "volume": 15980.0}
{"price": 0.17456, "timestamp": 1769205548000, "volume": 71627.0}
{"price": 0.17455, "timestamp": 1769205582000, "volume": 188.0}
{"price": 0.17456, "timestamp": 1769205590000, "volume": 3553.0}
{"price": 0.17451, "timestamp": 1769205591000, "volume": 13001.0}
{"price": 0.17449, "timestamp": 1769205592000, "volume": 8693.0}
{"price": 0.17448, "timestamp": 1769205594000, "volume": 151.0}
{"price": 0.17444, "timestamp": 1769205595000, "volume": 10503.0}
{"price": 0.17439, "timestamp": 1769205600000, "volume": 23772.0}
{"price": 0.17438, "timestamp": 1769205601000, "volume": 3668.0}
{"price": 0.17438, "timestamp": 1769205603000, "volume": 2095.0}
{"price": 0.17438, "timestamp": 1769205606000, "volume": 6.0}
{"price": 0.17438, "timestamp": 1769205607000, "volume": 7.0}
{"price": 0.17441, "timestamp": 1769205608000, "volume": 1270.0}
{"price": 0.17441, "timestamp": 1769205609000, "volume": 9.0}
{"price": 0.17444, "timestamp": 1769205611000, "volume": 1184.0}
{"price": 0.17446, "timestamp": 1769205612000, "volume": 7766.0}
{"price": 0.17445, "timestamp": 1769205613000, "volume": 5.0}
{"price": 0.17449, "timestamp": 1769205616000, "volume": 2663.0}
{"price": 0.17447, "timestamp": 1769205622000, "volume": 1029.0}
{"price": 0.17444, "timestamp": 1769205632000, "volume": 616.0}
{"price": 0.17444, "timestamp": 1769205633000, "volume": 4279.0}
{"price": 0.17448, "timestamp": 1769205634000, "volume": 2144.0}
{"price": 0.17449, "timestamp": 1769205638000, "volume": 3268.0}
{"price": 0.17453, "timestamp": 1769205640000, "volume": 6977.0}
{"price": 0.17457, "timestamp": 1769205641000, "volume": 9060.0}
{"price": 0.1746, "timestamp": 1769205642000, "volume": 2558.0}
{"price": 0.17462, "timestamp": 1769205643000, "volume": 5946.0}
{"price": 0.17463, "timestamp": 1769205644000, "volume": 644.0}
{"price": 0.17467, "timestamp": 1769205645000, "volume": 1195.0}
{"price": 0.1747, "timestamp": 1769205646000, "volume": 5490.0}
{"price": 0.17472, "timestamp": 1769205647000, "volume": 148.0}
{"price": 0.17476, "timestamp": 1769205649000, "volume": 1812.0}
{"price": 0.17482, "timestamp": 1769205650000, "volume": 30884.0}
{"price": 0.17479, "timestamp": 1769205652000, "volume": 504.0}
{"price": 0.17473, "timestamp": 1769205655000, "volume": 69349.0}
{"price": 0.17478, "timestamp": 1769205661000, "volume": 5472.0}
{"price": 0.1748, "timestamp": 1769205664000, "volume": 561.0}
{"price": 0.17484, "timestamp": 1769205665000, "volume": 238.0}
{"price": 0.17493, "timestamp": 1769205666000, "volume": 6304.0}
{"price": 0.17487, "timestamp": 1769205667000, "volume": 12191.0}
{"price": 0.17492, "timestamp": 1769205669000, "volume": 2618.0}
{"price": 0.17494, "timestamp": 1769205670000, "volume": 4961.0}
{"price": 0.17495, "timestamp": 1769205674000, "volume": 58.0}
{"price": 0.17485, "timestamp": 1769205683000, "volume": 16197.0}
{"price": 0.17481, "timestamp": 1769205684000, "volume": 10850.0}
{"price": 0.17485, "timestamp": 1769205686000, "volume": 12589.0}
{"price": 0.17488, "timestamp": 1769205687000, "volume": 4817.0}
{"price": 0.17486, "timestamp": 1769205688000, "volume": 10000.0}
{"price": 0.17493, "timestamp": 1769205692000, "volume": 4403.0}
{"price": 0.17493, "timestamp": 1769205696000, "volume": 1353.0}
{"price": 0.17494, "timestamp": 1769205698000, "volume": 2093.0}
{"price": 0.17495, "timestamp": 1769205699000, "volume": 18200.0}
{"price": 0.17499, "timestamp": 1769205700000, "volume": 28581.0}
{"price": 0.17502, "timestamp": 1769205701000, "volume": 4314.0}
{"price": 0.17503, "timestamp": 1769205702000, "volume": 683.0}
{"price": 0.17512, "timestamp": 1769205703000, "volume": 17997.0}
{"price": 0.17513, "timestamp": 1769205704000, "volume": 268.0}
{"price": 0.17514, "timestamp": 1769205705000, "volume": 161.0}
{"price": 0.17517, "timestamp": 1769205711000, "volume": 1283.0}
{"price": 0.17517, "timestamp": 1769205714000, "volume": 197.0}
{"price": 0.17519, "timestamp": 1769205717000, "volume": 148.0}
{"price": 0.1752, "timestamp": 1769205718000, "volume": 548.0}
{"price": 0.17521, "timestamp": 1769205719000, "volume": 115.0}
{"price": 0.17523, "timestamp": 1769205720000, "volume": 247.0}
{"price": 0.17521, "timestamp": 1769205721000, "volume": 1306.0}
{"price": 0.17516, "timestamp": 1769205722000, "volume": 2921.0}
{"price": 0.17511, "timestamp": 1769205728000, "volume": 17427.0}
{"price": 0.17521, "timestamp": 1769205733000, "volume": 14512.0}
{"price": 0.17515, "timestamp": 1769205734000, "volume": 4516.0}
{"price": 0.17514, "timestamp": 1769205736000, "volume": 58.0}
{"price": 0.17511, "timestamp": 1769205737000, "volume": 1426.0}
{"price": 0.17515, "timestamp": 1769205742000, "volume": 5773.0}
{"price": 0.17513, "timestamp": 1769205745000, "volume": 4911.0}
{"price": 0.17512, "timestamp": 1769205746000, "volume": 950.0}
{"price": 0.17511, "timestamp": 1769205749000, "volume": 11207.0}
{"price": 0.17513, "timestamp": 1769205753000, "volume": 1041.0}
{"price": 0.17516, "timestamp": 1769205755000, "volume": 447.0}
{"price": 0.17517, "timestamp": 1769205756000, "volume": 252.0}
{"price": 0.17516, "timestamp": 1769205759000, "volume": 2675.0}
{"price": 0.17515, "timestamp": 1769205760000, "volume": 10000.0}
{"price": 0.1751, "timestamp": 1769205763000, "volume": 12606.0}
{"price": 0.17507, "timestamp": 1769205766000, "volume": 261.0}
{"price": 0.17512, "timestamp": 1769205774000, "volume": 4327.0}
{"price": 0.1751, "timestamp": 1769205780000, "volume": 574.0}
{"price": 0.17509, "timestamp": 1769205781000, "volume": 3251.0}
{"price": 0.17509, "timestamp": 1769205782000, "volume": 285.0}
{"price": 0.17508, "timestamp": 1769205783000, "volume": 476.0}
{"price": 0.17516, "timestamp": 1769205788000, "volume": 49000.0}
{"price": 0.17512, "timestamp": 1769205791000, "volume": 9987.0}
{"price": 0.1752, "timestamp": 1769205792000, "volume": 3329.0}
{"price": 0.17522, "timestamp": 1769205793000, "volume": 103.0}
{"price": 0.1753, "timestamp": 1769205798000, "volume": 1101.0}
{"price": 0.17528, "timestamp": 1769205802000, "volume": 11593.0}
{"price": 0.17528, "timestamp": 1769205804000, "volume": 5.0}
{"price": 0.17518, "timestamp": 1769205808000, "volume": 4417.0}
{"price": 0.17516, "timestamp": 1769205809000, "volume": 1414.0}
{"price": 0.17514, "timestamp": 1769205810000, "volume": 10058.0}
{"price": 0.17516, "timestamp": 1769205812000, "volume": 7010.0}
{"price": 0.17512, "timestamp": 1769205813000, "volume": 611.0}
{"price": 0.17516, "timestamp": 1769205814000, "volume": 4390.0}
{"price": 0.17522, "timestamp": 1769205815000, "volume": 54032.0}
{"price": 0.1753, "timestamp": 1769205816000, "volume": 7679.0}
{"price": 0.17529, "timestamp": 1769205819000, "volume": 10000.0}
{"price": 0.17528, "timestamp": 1769205820000, "volume": 1823.0}
{"price": 0.17534, "timestamp": 1769205824000, "volume": 39403.0}
{"price": 0.17544, "timestamp": 1769205825000, "volume": 58448.0}
{"price": 0.17546, "timestamp": 1769205826000, "volume": 8231.0}
{"price": 0.17569, "timestamp": 1769205830000, "volume": 567627.0}
{"price": 0.17568, "timestamp": 1769205831000, "volume": 15435.0}
{"price": 0.17567, "timestamp": 1769205833000, "volume": 6929.0}
{"price": 0.17561, "timestamp": 1769205835000, "volume": 13312.0}
{"price": 0.17561, "timestamp": 1769205837000, "volume": 58.0}
{"price": 0.17561, "timestamp": 1769205838000, "volume": 2997.0}
{"price": 0.17564, "timestamp": 1769205839000, "volume": 7245.0}
{"price": 0.17558, "timestamp": 1769205840000, "volume": 7140.0}
{"price": 0.17563, "timestamp": 1769205841000, "volume": 1255.0}
{"price": 0.17564, "timestamp": 1769205842000, "volume": 1470.0}
{"price": 0.17562, "timestamp": 1769205843000, "volume": 21391.0}
{"price": 0.17557, "timestamp": 1769205844000, "volume": 17490.0}
{"price": 0.17551, "timestamp": 1769205846000, "volume": 28879.0}
{"price": 0.1755, "timestamp": 1769205848000, "volume": 90.0}
{"price": 0.17545, "timestamp": 1769205850000, "volume": 18995.0}
{"price": 0.17549, "timestamp": 1769205854000, "volume": 4410.0}
{"price": 0.1755, "timestamp": 1769205857000, "volume": 1550.0}
{"price": 0.17548, "timestamp": 1769205859000, "volume": 532.0}
{"price": 0.17548, "timestamp": 1769205861000, "volume": 242.0}
{"price": 0.17543, "timestamp": 1769205862000, "volume": 56250.0}
{"price": 0.1754, "timestamp": 1769205863000, "volume": 2703.0}
{"price": 0.1754, "timestamp": 1769205864000, "volume": 392.0}
{"price": 0.1754, "timestamp": 1769205867000, "volume": 297.0}
{"price": 0.1754, "timestamp": 1769205870000, "volume": 297.0}
{"price": 0.1754, "timestamp": 1769205871000, "volume": 853.0}
{"price": 0.1754, "timestamp": 1769205873000, "volume": 297.0}
{"price": 0.1754, "timestamp": 1769205876000, "volume": 295.0}
{"price": 0.17539, "timestamp": 1769205886000, "volume": 13889.0}
{"price": 0.17542, "timestamp": 1769205888000, "volume": 3240.0}
{"price": 0.17543, "timestamp": 1769205889000, "volume": 17882.0}
{"price": 0.17547, "timestamp": 1769205892000, "volume": 4425.0}
{"price": 0.17546, "timestamp": 1769205897000, "volume": 609.0}
{"price": 0.17542, "timestamp": 1769205899000, "volume": 2151.0}
{"price": 0.17536, "timestamp": 1769205901000, "volume": 34500.0}
{"price": 0.17537, "timestamp": 1769205903000, "volume": 5239.0}
{"price": 0.17538, "timestamp": 1769205908000, "volume": 97.0}
{"price": 0.17541, "timestamp": 1769205909000, "volume": 476.0}
{"price": 0.17542, "timestamp": 1769205910000, "volume": 1220.0}
{"price": 0.17543, "timestamp": 1769205912000, "volume": 102.0}
{"price": 0.17544, "timestamp": 1769205913000, "volume": 160.0}
{"price": 0.17542, "timestamp": 1769205918000, "volume": 609.0}
{"price": 0.17542, "timestamp": 1769205922000, "volume": 405.0}
{"price": 0.17538, "timestamp": 1769205926000, "volume": 8653.0}
{"price": 0.17536, "timestamp": 1769205927000, "volume": 113.0}
{"price": 0.1754, "timestamp": 1769205928000, "volume": 2512.0}
{"price": 0.17541, "timestamp": 1769205929000, "volume": 2115.0}
{"price": 0.17543, "timestamp": 1769205931000, "volume": 6734.0}
{"price": 0.17546, "timestamp": 1769205933000, "volume": 399.0}
{"price": 0.17546, "timestamp": 1769205936000, "volume": 91.0}
{"price": 0.17543, "timestamp": 1769205937000, "volume": 1702.0}
{"price": 0.17546, "timestamp": 1769205938000, "volume": 1537.0}
{"price": 0.17545, "timestamp": 1769205942000, "volume": 311.0}
{"price": 0.17545, "timestamp": 1769205945000, "volume": 891.0}
{"price": 0.17545, "timestamp": 1769205951000, "volume": 133.0}
{"price": 0.17545, "timestamp": 1769205954000, "volume": 1884.0}
{"price": 0.17545, "timestamp": 1769205955000, "volume": 1876.0}
{"price": 0.17535, "timestamp": 1769205960000, "volume": 2840.0}
{"price": 0.17535, "timestamp": 1769205962000, "volume": 570.0}
{"price": 0.17528, "timestamp": 1769205966000, "volume": 22307.0}
{"price": 0.17528, "timestamp": 1769205968000, "volume": 1235.0}
{"price": 0.17526, "timestamp": 1769205969000, "volume": 3429.0}
{"price": 0.1751, "timestamp": 1769205976000, "volume": 33225.0}
{"price": 0.17501, "timestamp": 1769205983000, "volume": 4769.0}
{"price": 0.17502, "timestamp": 1769205984000, "volume": 190.0}
{"price": 0.17502, "timestamp": 1769205985000, "volume": 12952.0}
{"price": 0.17503, "timestamp": 1769205987000, "volume": 58.0}
{"price": 0.17504, "timestamp": 1769205990000, "volume": 12.0}
{"price": 0.17506, "timestamp": 1769205993000, "volume": 619.0}
{"price": 0.17511, "timestamp": 1769206000000, "volume": 4773.0}
{"price": 0.17513, "timestamp": 1769206010000, "volume": 243.0}
{"price": 0.17519, "timestamp": 1769206012000, "volume": 4412.0}
{"price": 0.17518, "timestamp": 1769206014000, "volume": 98.0}
{"price": 0.17515, "timestamp": 1769206015000, "volume": 263.0}
{"price": 0.1751, "timestamp": 1769206018000, "volume": 920.0}
{"price": 0.17507, "timestamp": 1769206021000, "volume": 10120.0}
{"price": 0.17509, "timestamp": 1769206024000, "volume": 1519.0}
{"price": 0.17513, "timestamp": 1769206027000, "volume": 5838.0}
{"price": 0.17513, "timestamp": 1769206029000, "volume": 1265.0}
{"price": 0.17515, "timestamp": 1769206037000, "volume": 2950.0}
{"price": 0.17515, "timestamp": 1769206038000, "volume": 5717.0}
{"price": 0.1751, "timestamp": 1769206044000, "volume": 19955.0}
{"price": 0.17512, "timestamp": 1769206045000, "volume": 5735.0}
{"price": 0.17508, "timestamp": 1769206047000, "volume": 24846.0}
{"price": 0.17513, "timestamp": 1769206049000, "volume": 4295.0}
{"price": 0.17511, "timestamp": 1769206050000, "volume": 734.0}
{"price": 0.17512, "timestamp": 1769206052000, "volume": 137.0}
{"price": 0.17506, "timestamp": 1769206053000, "volume": 1120.0}
{"price": 0.17509, "timestamp": 1769206055000, "volume": 29444.0}
{"price": 0.17507, "timestamp": 1769206056000, "volume": 8597.0}
{"price": 0.1751, "timestamp": 1769206058000, "volume": 15285.0}
{"price": 0.17509, "timestamp": 1769206059000, "volume": 4609.0}
{"price": 0.1751, "timestamp": 1769206076000, "volume": 1000.0}
{"price": 0.17508, "timestamp": 1769206081000, "volume": 5886.0}
{"price": 0.1751, "timestamp": 1769206082000, "volume": 3329.0}
{"price": 0.17513, "timestamp": 1769206086000, "volume": 340.0}
{"price": 0.17522, "timestamp": 1769206088000, "volume": 9765.0}
{"price": 0.17522, "timestamp": 1769206089000, "volume": 1512.0}
{"price": 0.17519, "timestamp": 1769206091000, "volume": 453.0}
{"price": 0.17512, "timestamp": 1769206102000, "volume": 11063.0}
{"price": 0.17513, "timestamp": 1769206109000, "volume": 5.0}
{"price": 0.17505, "timestamp": 1769206114000, "volume": 197571.0}
{"price": 0.17504, "timestamp": 1769206117000, "volume": 584.0}
{"price": 0.17506, "timestamp": 1769206123000, "volume": 1834.0}
{"price": 0.17507, "timestamp": 1769206124000, "volume": 90.0}
{"price": 0.17514, "timestamp": 1769206127000, "volume": 4558.0}
{"price": 0.17517, "timestamp": 1769206137000, "volume": 5156.0}
{"price": 0.17519, "timestamp": 1769206138000, "volume": 2771.0}
{"price": 0.17519, "timestamp": 1769206142000, "volume": 75.0}
{"price": 0.17516, "timestamp": 1769206143000, "volume": 1701.0}
{"price": 0.17519, "timestamp": 1769206144000, "volume": 1539.0}
{"price": 0.17518, "timestamp": 1769206148000, "volume": 974.0}
{"price": 0.17517, "timestamp": 1769206167000, "volume": 1426.0}
{"price": 0.17514, "timestamp": 1769206170000, "volume": 1627.0}
{"price": 0.17515, "timestamp": 1769206171000, "volume": 9973.0}
{"price": 0.17514, "timestamp": 1769206173000, "volume": 747.0}
{"price": 0.17516, "timestamp": 1769206183000, "volume": 32969.0}
{"price": 0.17516, "timestamp": 1769206184000, "volume": 3401.0}
{"price": 0.17519, "timestamp": 1769206189000, "volume": 1000.0}
{"price": 0.17519, "timestamp": 1769206212000, "volume": 4392.0}
{"price": 0.17517, "timestamp": 1769206237000, "volume": 91.0}
{"price": 0.17518, "timestamp": 1769206238000, "volume": 1129.0}
{"price": 0.17524, "timestamp": 1769206241000, "volume": 5760.0}
{"price": 0.17523, "timestamp": 1769206244000, "volume": 1699.0}
{"price": 0.17528, "timestamp": 1769206245000, "volume": 2486.0}
{"price": 0.17528, "timestamp": 1769206248000, "volume": 11.0}
{"price": 0.17528, "timestamp": 1769206249000, "volume": 4511.0}
{"price": 0.17526, "timestamp": 1769206250000, "volume": 1046.0}
{"price": 0.17524, "timestamp": 1769206259000, "volume": 2103.0}
{"price": 0.17525, "timestamp": 1769206284000, "volume": 8247.0}
{"price": 0.17525, "timestamp": 1769206291000, "volume": 4583.0}
{"price": 0.17522, "timestamp": 1769206296000, "volume": 10000.0}
{"price": 0.17521, "timestamp": 1769206303000, "volume": 10000.0}
{"price": 0.17524, "timestamp": 1769206305000, "volume": 9651.0}
{"price": 0.17539, "timestamp": 1769206315000, "volume": 129507.0}
{"price": 0.17552, "timestamp": 1769206316000, "volume": 22339.0}
{"price": 0.17552, "timestamp": 1769206317000, "volume": 6598.0}
{"price": 0.17552, "timestamp": 1769206321000, "volume": 600.0}
{"price": 0.17557, "timestamp": 1769206326000, "volume": 11861.0}
{"price": 0.17563, "timestamp": 1769206327000, "volume": 10354.0}
{"price": 0.1756, "timestamp": 1769206328000, "volume": 7030.0}
{"price": 0.1756, "timestamp": 1769206336000, "volume": 1595.0}
{"price": 0.1756, "timestamp": 1769206339000, "volume": 1496.0}
{"price": 0.17565, "timestamp": 1769206342000, "volume": 5011.0}
{"price": 0.17568, "timestamp": 1769206343000, "volume": 14351.0}
{"price": 0.17574, "timestamp": 1769206344000, "volume": 5118.0}
{"price": 0.17579, "timestamp": 1769206345000, "volume": 12840.0}
{"price": 0.17585, "timestamp": 1769206347000, "volume": 26909.0}
{"price": 0.17583, "timestamp": 1769206348000, "volume": 2185.0}
{"price": 0.17583, "timestamp": 1769206350000, "volume": 68.0}
{"price": 0.17585, "timestamp": 1769206351000, "volume": 1411.0}
{"price": 0.17593, "timestamp": 1769206353000, "volume": 8820.0}
{"price": 0.17593, "timestamp": 1769206359000, "volume": 871.0}
{"price": 0.17595, "timestamp": 1769206361000, "volume": 4735.0}
{"price": 0.17593, "timestamp": 1769206362000, "volume": 3855.0}
{"price": 0.17581, "timestamp": 1769206363000, "volume": 5660.0}
{"price": 0.17578, "timestamp": 1769206364000, "volume": 460.0}
{"price": 0.17572, "timestamp": 1769206365000, "volume": 34942.0}
{"price": 0.17566, "timestamp": 1769206366000, "volume": 606.0}
{"price": 0.17569, "timestamp": 1769206368000, "volume": 4927.0}
{"price": 0.17572, "timestamp": 1769206369000, "volume": 4103.0}
{"price": 0.17575, "timestamp": 1769206370000, "volume": 496.0}
{"price": 0.17575, "timestamp": 1769206372000, "volume": 2652.0}
{"price": 0.17568, "timestamp": 1769206373000, "volume": 5056.0}
{"price": 0.17567, "timestamp": 1769206377000, "volume": 2138.0}
{"price": 0.17571, "timestamp": 1769206380000, "volume": 120190.0}
{"price": 0.17569, "timestamp": 1769206382000, "volume": 128823.0}
{"price": 0.17567, "timestamp": 1769206385000, "volume": 4132.0}
{"price": 0.17568, "timestamp": 1769206386000, "volume": 3317.0}
{"price": 0.17564, "timestamp": 1769206387000, "volume": 12871.0}
{"price": 0.17559, "timestamp": 1769206388000, "volume": 4513.0}
{"price": 0.17559, "timestamp": 1769206389000, "volume": 607.0}
{"price": 0.17548, "timestamp": 1769206390000, "volume": 34505.0}
{"price": 0.17548, "timestamp": 1769206391000, "volume": 144.0}
{"price": 0.17547, "timestamp": 1769206392000, "volume": 59.0}
{"price": 0.17537, "timestamp": 1769206393000, "volume": 5054.0}
{"price": 0.17535, "timestamp": 1769206395000, "volume": 3451.0}
{"price": 0.17523, "timestamp": 1769206396000, "volume": 12545.0}
{"price": 0.17534, "timestamp": 1769206399000, "volume": 81581.0}
{"price": 0.17536, "timestamp": 1769206404000, "volume": 9664.0}
{"price": 0.17536, "timestamp": 1769206405000, "volume": 3616.0}
{"price": 0.17535, "timestamp": 1769206408000, "volume": 1133.0}
{"price": 0.17533, "timestamp": 1769206410000, "volume": 4694.0}
{"price": 0.17531, "timestamp": 1769206411000, "volume": 3427.0}
{"price": 0.17532, "timestamp": 1769206412000, "volume": 17854.0}
{"price": 0.17532, "timestamp": 1769206413000, "volume": 11320.0}
{"price": 0.17528, "timestamp": 1769206414000, "volume": 4390.0}
{"price": 0.17529, "timestamp": 1769206415000, "volume": 7500.0}
{"price": 0.17529, "timestamp": 1769206418000, "volume": 280.0}
{"price": 0.17533, "timestamp": 1769206419000, "volume": 2452.0}
{"price": 0.17532, "timestamp": 1769206424000, "volume": 8332.0}
{"price": 0.17533, "timestamp": 1769206427000, "volume": 8538.0}
{"price": 0.17533, "timestamp": 1769206428000, "volume": 184.0}
{"price": 0.17532, "timestamp": 1769206433000, "volume": 698.0}
{"price": 0.17535, "timestamp": 1769206438000, "volume": 8579.0}
{"price": 0.17533, "timestamp": 1769206439000, "volume": 8030.0}
{"price": 0.17543, "timestamp": 1769206440000, "volume": 8978.0}
{"price": 0.17544, "timestamp": 1769206441000, "volume": 80.0}
{"price": 0.1755, "timestamp": 1769206443000, "volume": 13882.0}
{"price": 0.17551, "timestamp": 1769206445000, "volume": 1047.0}
{"price": 0.1755, "timestamp": 1769206446000, "volume": 3019.0}
{"price": 0.17549, "timestamp": 1769206447000, "volume": 4410.0}
{"price": 0.17545, "timestamp": 1769206448000, "volume": 615.0}
{"price": 0.17528, "timestamp": 1769206475000, "volume": 34874.0}
{"price": 0.17526, "timestamp": 1769206476000, "volume": 6168.0}
{"price": 0.17528, "timestamp": 1769206479000, "volume": 1527.0}
{"price": 0.17531, "timestamp": 1769206481000, "volume": 7441.0}
{"price": 0.17531, "timestamp": 1769206485000, "volume": 10.0}
{"price": 0.17535, "timestamp": 1769206489000, "volume": 4312.0}
{"price": 0.17525, "timestamp": 1769206493000, "volume": 3259.0}
{"price": 0.17524, "timestamp": 1769206495000, "volume": 46.0}
{"price": 0.17523, "timestamp": 1769206496000, "volume": 3423.0}
{"price": 0.17522, "timestamp": 1769206497000, "volume": 15.0}
{"price": 0.17508, "timestamp": 1769206500000, "volume": 12933.0}
{"price": 0.17508, "timestamp": 1769206501000, "volume": 10324.0}
{"price": 0.17505, "timestamp": 1769206502000, "volume": 4237.0}
{"price": 0.17501, "timestamp": 1769206506000, "volume": 5339.0}
{"price": 0.175, "timestamp": 1769206509000, "volume": 1392.0}
{"price": 0.17501, "timestamp": 1769206510000, "volume": 1950.0}
{"price": 0.17504, "timestamp": 1769206512000, "volume": 31.0}
{"price": 0.17506, "timestamp": 1769206514000, "volume": 471.0}
{"price": 0.1751, "timestamp": 1769206516000, "volume": 90.0}
{"price": 0.17511, "timestamp": 1769206518000, "volume": 6.0}
{"price": 0.17511, "timestamp": 1769206521000, "volume": 6.0}
{"price": 0.17505, "timestamp": 1769206529000, "volume": 1688.0}
{"price": 0.17512, "timestamp": 1769206532000, "volume": 4352.0}
{"price": 0.17511, "timestamp": 1769206533000, "volume": 74.0}
{"price": 0.17511, "timestamp": 1769206536000, "volume": 354.0}
{"price": 0.17508, "timestamp": 1769206537000, "volume": 67.0}
{"price": 0.17504, "timestamp": 1769206538000, "volume": 1695.0}
{"price": 0.17503, "timestamp": 1769206539000, "volume": 1630.0}
{"price": 0.17504, "timestamp": 1769206545000, "volume": 909.0}
{"price": 0.1751, "timestamp": 1769206546000, "volume": 602.0}
{"price": 0.17508, "timestamp": 1769206547000, "volume": 4569.0}
{"price": 0.17503, "timestamp": 1769206548000, "volume": 753.0}
{"price": 0.17502, "timestamp": 1769206550000, "volume": 11.0}
{"price": 0.17504, "timestamp": 1769206556000, "volume": 2887.0}
{"price": 0.17501, "timestamp": 1769206560000, "volume": 55.0}
{"price": 0.17501, "timestamp": 1769206561000, "volume": 5860.0}
{"price": 0.17502, "timestamp": 1769206564000, "volume": 243.0}
{"price": 0.17503, "timestamp": 1769206565000, "volume": 2120.0}
{"price": 0.17506, "timestamp": 1769206566000, "volume": 97.0}
{"price": 0.17508, "timestamp": 1769206569000, "volume": 183.0}
{"price": 0.1751, "timestamp": 1769206573000, "volume": 659.0}
{"price": 0.17519, "timestamp": 1769206574000, "volume": 4605.0}
{"price": 0.17512, "timestamp": 1769206575000, "volume": 2173.0}
{"price": 0.17515, "timestamp": 1769206577000, "volume": 37.0}
{"price": 0.17516, "timestamp": 1769206578000, "volume": 173.0}
{"price": 0.17524, "timestamp": 1769206582000, "volume": 1115.0}
{"price": 0.17525, "timestamp": 1769206584000, "volume": 34.0}
{"price": 0.17523, "timestamp": 1769206587000, "volume": 3262.0}
{"price": 0.17522, "timestamp": 1769206591000, "volume": 956.0}
{"price": 0.17523, "timestamp": 1769206602000, "volume": 1061.0}
{"price": 0.17528, "timestamp": 1769206611000, "volume": 4389.0}
{"price": 0.17526, "timestamp": 1769206614000, "volume": 14.0}
{"price": 0.17526, "timestamp": 1769206617000, "volume": 14.0}
{"price": 0.17527, "timestamp": 1769206619000, "volume": 1053.0}
{"price": 0.17524, "timestamp": 1769206620000, "volume": 16974.0}
{"price": 0.17516, "timestamp": 1769206621000, "volume": 1387.0}
{"price": 0.17515, "timestamp": 1769206623000, "volume": 902.0}
{"price": 0.17518, "timestamp": 1769206626000, "volume": 136.0}
{"price": 0.17515, "timestamp": 1769206628000, "volume": 22.0}
{"price": 0.17514, "timestamp": 1769206629000, "volume": 9.0}
{"price": 0.17514, "timestamp": 1769206630000, "volume": 240.0}
{"price": 0.17511, "timestamp": 1769206639000, "volume": 1692.0}
{"price": 0.17516, "timestamp": 1769206640000, "volume": 1538.0}
{"price": 0.1752, "timestamp": 1769206653000, "volume": 1632.0}
{"price": 0.17528, "timestamp": 1769206654000, "volume": 4314.0}
{"price": 0.17528, "timestamp": 1769206656000, "volume": 1360.0}
{"price": 0.17527, "timestamp": 1769206660000, "volume": 35.0}
{"price": 0.1753, "timestamp": 1769206670000, "volume": 859.0}
{"price": 0.1753, "timestamp": 1769206674000, "volume": 2.0}
{"price": 0.17531, "timestamp": 1769206677000, "volume": 2.0}
{"price": 0.17531, "timestamp": 1769206680000, "volume": 31.0}
{"price": 0.17529, "timestamp": 1769206683000, "volume": 12912.0}
{"price": 0.17522, "timestamp": 1769206684000, "volume": 8826.0}
{"price": 0.17515, "timestamp": 1769206685000, "volume": 3225.0}
{"price": 0.17515, "timestamp": 1769206692000, "volume": 1943.0}
{"price": 0.17516, "timestamp": 1769206693000, "volume": 2388.0}
{"price": 0.17512, "timestamp": 1769206694000, "volume": 605.0}
{"price": 0.17514, "timestamp": 1769206698000, "volume": 156.0}
{"price": 0.17516, "timestamp": 1769206700000, "volume": 849.0}
{"price": 0.17523, "timestamp": 1769206701000, "volume": 359.0}
{"price": 0.17518, "timestamp": 1769206706000, "volume": 1463.0}
{"price": 0.17521, "timestamp": 1769206712000, "volume": 5.0}
{"price": 0.17517, "timestamp": 1769206714000, "volume": 605.0}
{"price": 0.1752, "timestamp": 1769206735000, "volume": 4244.0}
{"price": 0.17524, "timestamp": 1769206741000, "volume": 775.0}
{"price": 0.17525, "timestamp": 1769206744000, "volume": 3226.0}
{"price": 0.17528, "timestamp": 1769206764000, "volume": 26488.0}
{"price": 0.17531, "timestamp": 1769206770000, "volume": 956.0}
{"price": 0.17532, "timestamp": 1769206772000, "volume": 120.0}
{"price": 0.17535, "timestamp": 1769206774000, "volume": 4637.0}
{"price": 0.17533, "timestamp": 1769206782000, "volume": 1800.0}
{"price": 0.17536, "timestamp": 1769206783000, "volume": 1537.0}
{"price": 0.17533, "timestamp": 1769206798000, "volume": 38.0}
{"price": 0.17533, "timestamp": 1769206805000, "volume": 308.0}
{"price": 0.17531, "timestamp": 1769206807000, "volume": 603.0}
{"price": 0.17532, "timestamp": 1769206808000, "volume": 470.0}
{"price": 0.17528, "timestamp": 1769206809000, "volume": 23419.0}
{"price": 0.17526, "timestamp": 1769206810000, "volume": 5367.0}
{"price": 0.17526, "timestamp": 1769206812000, "volume": 167.0}
{"price": 0.17518, "timestamp": 1769206813000, "volume": 600.0}
{"price": 0.17519, "timestamp": 1769206814000, "volume": 8688.0}
{"price": 0.17521, "timestamp": 1769206820000, "volume": 730.0}
{"price": 0.17524, "timestamp": 1769206840000, "volume": 91.0}
{"price": 0.17521, "timestamp": 1769206842000, "volume": 10.0}
{"price": 0.17525, "timestamp": 1769206844000, "volume": 3220.0}
{"price": 0.17526, "timestamp": 1769206850000, "volume": 4259.0}
{"price": 0.17523, "timestamp": 1769206852000, "volume": 11.0}
{"price": 0.17518, "timestamp": 1769206860000, "volume": 5640.0}
{"price": 0.17517, "timestamp": 1769206861000, "volume": 117.0}
{"price": 0.17511, "timestamp": 1769206863000, "volume": 317.0}
{"price": 0.17512, "timestamp": 1769206880000, "volume": 4976.0}
{"price": 0.17516, "timestamp": 1769206882000, "volume": 3221.0}
{"price": 0.17513, "timestamp": 1769206888000, "volume": 322.0}
{"price": 0.17516, "timestamp": 1769206892000, "volume": 1733.0}
{"price": 0.17516, "timestamp": 1769206893000, "volume": 2769.0}
{"price": 0.17519, "timestamp": 1769206895000, "volume": 603.0}
{"price": 0.17516, "timestamp": 1769206902000, "volume": 889.0}
{"price": 0.17515, "timestamp": 1769206904000, "volume": 1790.0}
{"price": 0.17512, "timestamp": 1769206905000, "volume": 6756.0}
{"price": 0.1751, "timestamp": 1769206909000, "volume": 12589.0}
{"price": 0.17515, "timestamp": 1769206924000, "volume": 1425.0}
{"price": 0.17511, "timestamp": 1769206925000, "volume": 348.0}
{"price": 0.17509, "timestamp": 1769206926000, "volume": 8237.0}
{"price": 0.17516, "timestamp": 1769206929000, "volume": 3032.0}
{"price": 0.17518, "timestamp": 1769206930000, "volume": 32.0}
{"price": 0.17525, "timestamp": 1769206931000, "volume": 4353.0}
{"price": 0.17528, "timestamp": 1769206937000, "volume": 75.0}
{"price": 0.17534, "timestamp": 1769206942000, "volume": 7552.0}
{"price": 0.17536, "timestamp": 1769206945000, "volume": 3223.0}
{"price": 0.1754, "timestamp": 1769206951000, "volume": 3539.0}
{"price": 0.17535, "timestamp": 1769206956000, "volume": 427.0}
{"price": 0.17535, "timestamp": 1769206963000, "volume": 1204.0}
{"price": 0.17537, "timestamp": 1769206971000, "volume": 4508.0}
{"price": 0.17537, "timestamp": 1769206975000, "volume": 1599.0}
{"price": 0.17542, "timestamp": 1769206980000, "volume": 3848.0}
{"price": 0.17545, "timestamp": 1769206981000, "volume": 1539.0}
{"price": 0.17546, "timestamp": 1769206982000, "volume": 45.0}
{"price": 0.17545, "timestamp": 1769206995000, "volume": 1.0}
{"price": 0.17545, "timestamp": 1769206998000, "volume": 735.0}
{"price": 0.17552, "timestamp": 1769206999000, "volume": 8092.0}
{"price": 0.17552, "timestamp": 1769207003000, "volume": 3171.0}
{"price": 0.17548, "timestamp": 1769207004000, "volume": 1287.0}
{"price": 0.17558, "timestamp": 1769207008000, "volume": 396903.0}
{"price": 0.17561, "timestamp": 1769207013000, "volume": 8519.0}
{"price": 0.17566, "timestamp": 1769207014000, "volume": 10167.0}
{"price": 0.1757, "timestamp": 1769207015000, "volume": 10000.0}
{"price": 0.17568, "timestamp": 1769207017000, "volume": 1616.0}
{"price": 0.17567, "timestamp": 1769207024000, "volume": 3390.0}
{"price": 0.1757, "timestamp": 1769207025000, "volume": 10000.0}
{"price": 0.1757, "timestamp": 1769207026000, "volume": 10000.0}
{"price": 0.17567, "timestamp": 1769207027000, "volume": 12928.0}
{"price": 0.17558, "timestamp": 1769207031000, "volume": 17539.0}
{"price": 0.17556, "timestamp": 1769207033000, "volume": 3117.0}
{"price": 0.1755, "timestamp": 1769207038000, "volume": 11561.0}
{"price": 0.1755, "timestamp": 1769207039000, "volume": 3217.0}
{"price": 0.17554, "timestamp": 1769207043000, "volume": 178.0}
{"price": 0.17555, "timestamp": 1769207046000, "volume": 2522.0}
{"price": 0.1756, "timestamp": 1769207048000, "volume": 8324.0}
{"price": 0.17554, "timestamp": 1769207049000, "volume": 2032.0}
{"price": 0.17553, "timestamp": 1769207061000, "volume": 602.0}
{"price": 0.17556, "timestamp": 1769207063000, "volume": 2238.0}
{"price": 0.17557, "timestamp": 1769207074000, "volume": 79.0}
{"price": 0.17559, "timestamp": 1769207076000, "volume": 2.0}
{"price": 0.17562, "timestamp": 1769207077000, "volume": 12493.0}
{"price": 0.17561, "timestamp": 1769207081000, "volume": 883.0}
{"price": 0.17561, "timestamp": 1769207083000, "volume": 464.0}
{"price": 0.17563, "timestamp": 1769207086000, "volume": 2291.0}
{"price": 0.17563, "timestamp": 1769207087000, "volume": 2273.0}
{"price": 0.17569, "timestamp": 1769207089000, "volume": 11001.0}
{"price": 0.1757, "timestamp": 1769207093000, "volume": 7349.0}
{"price": 0.17572, "timestamp": 1769207096000, "volume": 252.0}
{"price": 0.17574, "timestamp": 1769207097000, "volume": 5.0}
{"price": 0.17573, "timestamp": 1769207100000, "volume": 216.0}
{"price": 0.17572, "timestamp": 1769207104000, "volume": 5851.0}
{"price": 0.17567, "timestamp": 1769207105000, "volume": 1516.0}
{"price": 0.17566, "timestamp": 1769207106000, "volume": 32.0}
{"price": 0.17562, "timestamp": 1769207107000, "volume": 3021.0}
{"price": 0.17561, "timestamp": 1769207108000, "volume": 8591.0}
{"price": 0.17563, "timestamp": 1769207109000, "volume": 19.0}
{"price": 0.17563, "timestamp": 1769207112000, "volume": 39.0}
{"price": 0.17563, "timestamp": 1769207114000, "volume": 181.0}
{"price": 0.17564, "timestamp": 1769207115000, "volume": 39.0}
{"price": 0.17564, "timestamp": 1769207118000, "volume": 38.0}
{"price": 0.17565, "timestamp": 1769207119000, "volume": 1206.0}
{"price": 0.17567, "timestamp": 1769207125000, "volume": 118.0}
{"price": 0.17567, "timestamp": 1769207133000, "volume": 4380.0}
{"price": 0.17567, "timestamp": 1769207134000, "volume": 3210.0}
{"price": 0.17566, "timestamp": 1769207138000, "volume": 435.0}
{"price": 0.1757, "timestamp": 1769207141000, "volume": 19747.0}
{"price": 0.17571, "timestamp": 1769207142000, "volume": 91.0}
{"price": 0.17571, "timestamp": 1769207144000, "volume": 35.0}
{"price": 0.1757, "timestamp": 1769207145000, "volume": 761.0}
{"price": 0.1757, "timestamp": 1769207148000, "volume": 6.0}
{"price": 0.17564, "timestamp": 1769207153000, "volume": 5770.0}
{"price": 0.1757, "timestamp": 1769207154000, "volume": 2118.0}
{"price": 0.17573, "timestamp": 1769207156000, "volume": 111.0}
{"price": 0.17582, "timestamp": 1769207157000, "volume": 1940.0}
{"price": 0.17575, "timestamp": 1769207160000, "volume": 288.0}
{"price": 0.17575, "timestamp": 1769207161000, "volume": 4335.0}
{"price": 0.17572, "timestamp": 1769207165000, "volume": 598.0}
{"price": 0.17576, "timestamp": 1769207166000, "volume": 7897.0}
{"price": 0.17581, "timestamp": 1769207168000, "volume": 16032.0}
{"price": 0.17581, "timestamp": 1769207173000, "volume": 4700.0}
{"price": 0.17586, "timestamp": 1769207174000, "volume": 194.0}
{"price": 0.17585, "timestamp": 1769207179000, "volume": 85.0}
{"price": 0.17582, "timestamp": 1769207182000, "volume": 2440.0}
{"price": 0.17579, "timestamp": 1769207184000, "volume": 3506.0}
{"price": 0.17574, "timestamp": 1769207185000, "volume": 1671.0}
{"price": 0.17579, "timestamp": 1769207186000, "volume": 1532.0}
{"price": 0.17576, "timestamp": 1769207187000, "volume": 20.0}
{"price": 0.17576, "timestamp": 1769207190000, "volume": 19.0}
{"price": 0.17575, "timestamp": 1769207192000, "volume": 11.0}
{"price": 0.17571, "timestamp": 1769207196000, "volume": 12335.0}
{"price": 0.17569, "timestamp": 1769207198000, "volume": 2553.0}
{"price": 0.17571, "timestamp": 1769207199000, "volume": 4119.0}
{"price": 0.17571, "timestamp": 1769207202000, "volume": 67.0}
{"price": 0.17571, "timestamp": 1769207205000, "volume": 67.0}
{"price": 0.17576, "timestamp": 1769207207000, "volume": 4301.0}
{"price": 0.17575, "timestamp": 1769207214000, "volume": 178.0}
{"price": 0.17579, "timestamp": 1769207219000, "volume": 6947.0}
{"price": 0.17584, "timestamp": 1769207220000, "volume": 2549.0}
{"price": 0.17582, "timestamp": 1769207224000, "volume": 597.0}
{"price": 0.17584, "timestamp": 1769207225000, "volume": 59.0}
{"price": 0.17584, "timestamp": 1769207229000, "volume": 124.0}
{"price": 0.1759, "timestamp": 1769207234000, "volume": 14846.0}
{"price": 0.17591, "timestamp": 1769207236000, "volume": 67.0}
{"price": 0.17594, "timestamp": 1769207238000, "volume": 65.0}
{"price": 0.17598, "timestamp": 1769207239000, "volume": 13260.0}
{"price": 0.17595, "timestamp": 1769207244000, "volume": 3198.0}
{"price": 0.17594, "timestamp": 1769207246000, "volume": 60718.0}
{"price": 0.17601, "timestamp": 1769207247000, "volume": 4528.0}
{"price": 0.17598, "timestamp": 1769207249000, "volume": 4556.0}
{"price": 0.17596, "timestamp": 1769207254000, "volume": 3978.0}
{"price": 0.1759, "timestamp": 1769207255000, "volume": 103.0}
{"price": 0.17589, "timestamp": 1769207256000, "volume": 500.0}
{"price": 0.17588, "timestamp": 1769207258000, "volume": 42.0}
{"price": 0.17589, "timestamp": 1769207263000, "volume": 4046.0}
{"price": 0.17586, "timestamp": 1769207266000, "volume": 68.0}
{"price": 0.17586, "timestamp": 1769207270000, "volume": 236.0}
{"price": 0.17585, "timestamp": 1769207280000, "volume": 3060.0}
{"price": 0.17585, "timestamp": 1769207281000, "volume": 3197.0}
{"price": 0.17585, "timestamp": 1769207286000, "volume": 86.0}
{"price": 0.17585, "timestamp": 1769207289000, "volume": 6853.0}
{"price": 0.1759, "timestamp": 1769207292000, "volume": 10217.0}
{"price": 0.17596, "timestamp": 1769207293000, "volume": 775.0}
{"price": 0.17599, "timestamp": 1769207294000, "volume": 3813.0}
{"price": 0.17595, "timestamp": 1769207299000, "volume": 814.0}
{"price": 0.17592, "timestamp": 1769207302000, "volume": 596.0}
{"price": 0.17591, "timestamp": 1769207304000, "volume": 50.0}
{"price": 0.17592, "timestamp": 1769207311000, "volume": 9798.0}
{"price": 0.17597, "timestamp": 1769207316000, "volume": 5.0}
{"price": 0.17598, "timestamp": 1769207320000, "volume": 2495.0}
{"price": 0.17588, "timestamp": 1769207324000, "volume": 25787.0}
{"price": 0.1759, "timestamp": 1769207325000, "volume": 3096.0}
{"price": 0.17588, "timestamp": 1769207326000, "volume": 43.0}
{"price": 0.1759, "timestamp": 1769207329000, "volume": 4668.0}
{"price": 0.17589, "timestamp": 1769207331000, "volume": 39.0}
{"price": 0.17601, "timestamp": 1769207332000, "volume": 40949.0}
{"price": 0.17594, "timestamp": 1769207339000, "volume": 5996.0}
{"price": 0.17591, "timestamp": 1769207340000, "volume": 2652.0}
{"price": 0.17593, "timestamp": 1769207343000, "volume": 35.0}
{"price": 0.17593, "timestamp": 1769207344000, "volume": 1079.0}
{"price": 0.17596, "timestamp": 1769207346000, "volume": 35.0}
{"price": 0.17592, "timestamp": 1769207349000, "volume": 1299.0}
{"price": 0.17592, "timestamp": 1769207352000, "volume": 42.0}
{"price": 0.17592, "timestamp": 1769207355000, "volume": 6.0}
{"price": 0.17592, "timestamp": 1769207356000, "volume": 111.0}
{"price": 0.17592, "timestamp": 1769207358000, "volume": 6.0}
{"price": 0.17592, "timestamp": 1769207368000, "volume": 1200.0}
{"price": 0.17595, "timestamp": 1769207374000, "volume": 8369.0}
{"price": 0.17594, "timestamp": 1769207377000, "volume": 80.0}
{"price": 0.17594, "timestamp": 1769207387000, "volume": 6949.0}
{"price": 0.17592, "timestamp": 1769207390000, "volume": 43.0}
{"price": 0.17587, "timestamp": 1769207393000, "volume": 4062.0}
{"price": 0.17587, "timestamp": 1769207400000, "volume": 48.0}
{"price": 0.17588, "timestamp": 1769207401000, "volume": 13482.0}
{"price": 0.17591, "timestamp": 1769207403000, "volume": 21.0}
{"price": 0.17591, "timestamp": 1769207404000, "volume": 62.0}
{"price": 0.17592, "timestamp": 1769207406000, "volume": 21.0}
{"price": 0.1759, "timestamp": 1769207407000, "volume": 7492.0}
{"price": 0.17592, "timestamp": 1769207409000, "volume": 11.0}
{"price": 0.17593, "timestamp": 1769207411000, "volume": 536.0}
{"price": 0.17593, "timestamp": 1769207415000, "volume": 38.0}
{"price": 0.17594, "timestamp": 1769207416000, "volume": 162.0}
{"price": 0.17597, "timestamp": 1769207417000, "volume": 155.0}
{"price": 0.17598, "timestamp": 1769207419000, "volume": 4675.0}
{"price": 0.17598, "timestamp": 1769207420000, "volume": 164.0}
{"price": 0.17594, "timestamp": 1769207424000, "volume": 777.0}
{"price": 0.17583, "timestamp": 1769207430000, "volume": 39988.0}
{"price": 0.17578, "timestamp": 1769207431000, "volume": 1499.0}
{"price": 0.17576, "timestamp": 1769207432000, "volume": 32.0}
{"price": 0.1757, "timestamp": 1769207433000, "volume": 1974.0}
{"price": 0.17572, "timestamp": 1769207438000, "volume": 3926.0}
{"price": 0.17562, "timestamp": 1769207439000, "volume": 3773.0}
{"price": 0.1756, "timestamp": 1769207441000, "volume": 678.0}
{"price": 0.17558, "timestamp": 1769207442000, "volume": 5614.0}
{"price": 0.17557, "timestamp": 1769207443000, "volume": 572.0}
{"price": 0.17549, "timestamp": 1769207444000, "volume": 24608.0}
{"price": 0.17547, "timestamp": 1769207445000, "volume": 246.0}
{"price": 0.17546, "timestamp": 1769207446000, "volume": 3147.0}
{"price": 0.17548, "timestamp": 1769207447000, "volume": 924.0}
{"price": 0.1755, "timestamp": 1769207457000, "volume": 1273.0}
{"price": 0.17551, "timestamp": 1769207460000, "volume": 303.0}
{"price": 0.17557, "timestamp": 1769207461000, "volume": 6515.0}
{"price": 0.1756, "timestamp": 1769207468000, "volume": 1795.0}
{"price": 0.17568, "timestamp": 1769207470000, "volume": 2393.0}
{"price": 0.17569, "timestamp": 1769207472000, "volume": 805.0}
{"price": 0.17568, "timestamp": 1769207479000, "volume": 10000.0}
{"price": 0.1757, "timestamp": 1769207481000, "volume": 43.0}
{"price": 0.17573, "timestamp": 1769207484000, "volume": 3196.0}
{"price": 0.17574, "timestamp": 1769207485000, "volume": 11511.0}
{"price": 0.1757, "timestamp": 1769207486000, "volume": 3275.0}
{"price": 0.17572, "timestamp": 1769207493000, "volume": 11.0}
{"price": 0.17575, "timestamp": 1769207508000, "volume": 9924.0}
{"price": 0.17575, "timestamp": 1769207511000, "volume": 49.0}
{"price": 0.17575, "timestamp": 1769207512000, "volume": 4707.0}
{"price": 0.17577, "timestamp": 1769207513000, "volume": 3291.0}
{"price": 0.17578, "timestamp": 1769207514000, "volume": 16.0}
{"price": 0.17578, "timestamp": 1769207517000, "volume": 16.0}
{"price": 0.1758, "timestamp": 1769207520000, "volume": 2699.0}
{"price": 0.17583, "timestamp": 1769207521000, "volume": 2829.0}
{"price": 0.17587, "timestamp": 1769207522000, "volume": 13441.0}
{"price": 0.17583, "timestamp": 1769207524000, "volume": 5996.0}
{"price": 0.17584, "timestamp": 1769207525000, "volume": 2501.0}
{"price": 0.17583, "timestamp": 1769207527000, "volume": 325.0}
{"price": 0.17583, "timestamp": 1769207533000, "volume": 4038.0}
{"price": 0.17585, "timestamp": 1769207535000, "volume": 9.0}
{"price": 0.1759, "timestamp": 1769207537000, "volume": 107.0}
{"price": 0.17592, "timestamp": 1769207541000, "volume": 43.0}
{"price": 0.17593, "timestamp": 1769207542000, "volume": 10454.0}
{"price": 0.17592, "timestamp": 1769207546000, "volume": 12637.0}
{"price": 0.17585, "timestamp": 1769207561000, "volume": 1363.0}
{"price": 0.17585, "timestamp": 1769207562000, "volume": 3.0}
{"price": 0.17576, "timestamp": 1769207563000, "volume": 1850.0}
{"price": 0.17575, "timestamp": 1769207565000, "volume": 16.0}
{"price": 0.17569, "timestamp": 1769207568000, "volume": 3232.0}
{"price": 0.17566, "timestamp": 1769207570000, "volume": 858.0}
{"price": 0.17566, "timestamp": 1769207571000, "volume": 18.0}
{"price": 0.17565, "timestamp": 1769207580000, "volume": 1732.0}
{"price": 0.17566, "timestamp": 1769207581000, "volume": 3194.0}
{"price": 0.17566, "timestamp": 1769207582000, "volume": 536.0}
{"price": 0.17563, "timestamp": 1769207585000, "volume": 595.0}
{"price": 0.17561, "timestamp": 1769207606000, "volume": 3236.0}
{"price": 0.17562, "timestamp": 1769207607000, "volume": 1197.0}
{"price": 0.17559, "timestamp": 1769207610000, "volume": 7622.0}
{"price": 0.17554, "timestamp": 1769207612000, "volume": 595.0}
{"price": 0.17556, "timestamp": 1769207613000, "volume": 49.0}
{"price": 0.17555, "timestamp": 1769207619000, "volume": 5.0}
{"price": 0.17555, "timestamp": 1769207644000, "volume": 3194.0}
{"price": 0.17555, "timestamp": 1769207646000, "volume": 43.0}
{"price": 0.17548, "timestamp": 1769207648000, "volume": 6305.0}
{"price": 0.17549, "timestamp": 1769207649000, "volume": 4841.0}
{"price": 0.17549, "timestamp": 1769207654000, "volume": 27.0}
{"price": 0.17556, "timestamp": 1769207655000, "volume": 327.0}
{"price": 0.17558, "timestamp": 1769207656000, "volume": 1614.0}
{"price": 0.17568, "timestamp": 1769207674000, "volume": 24324.0}
{"price": 0.17563, "timestamp": 1769207675000, "volume": 1103.0}
{"price": 0.17562, "timestamp": 1769207684000, "volume": 3194.0}
{"price": 0.17554, "timestamp": 1769207690000, "volume": 3046.0}
{"price": 0.17553, "timestamp": 1769207699000, "volume": 2262.0}
{"price": 0.1755, "timestamp": 1769207707000, "volume": 670.0}
{"price": 0.17545, "timestamp": 1769207709000, "volume": 168.0}
{"price": 0.1754, "timestamp": 1769207712000, "volume": 16195.0}
{"price": 0.17539, "timestamp": 1769207727000, "volume": 3271.0}
{"price": 0.17539, "timestamp": 1769207740000, "volume": 2590.0}
{"price": 0.1754, "timestamp": 1769207744000, "volume": 3192.0}
{"price": 0.17539, "timestamp": 1769207745000, "volume": 91.0}
{"price": 0.1753, "timestamp": 1769207752000, "volume": 69879.0}
{"price": 0.1753, "timestamp": 1769207754000, "volume": 2389.0}
{"price": 0.17529, "timestamp": 1769207755000, "volume": 9766.0}
{"price": 0.17528, "timestamp": 1769207756000, "volume": 13571.0}
{"price": 0.17526, "timestamp": 1769207759000, "volume": 6723.0}
{"price": 0.17525, "timestamp": 1769207760000, "volume": 495.0}
{"price": 0.17525, "timestamp": 1769207761000, "volume": 116.0}
{"price": 0.17525, "timestamp": 1769207763000, "volume": 9661.0}
{"price": 0.17526, "timestamp": 1769207764000, "volume": 614.0}
{"price": 0.17527, "timestamp": 1769207765000, "volume": 4046.0}
{"price": 0.17527, "timestamp": 1769207766000, "volume": 3021.0}
{"price": 0.1753, "timestamp": 1769207771000, "volume": 851.0}
{"price": 0.17534, "timestamp": 1769207774000, "volume": 74.0}
{"price": 0.17536, "timestamp": 1769207775000, "volume": 32.0}
{"price": 0.17537, "timestamp": 1769207778000, "volume": 28.0}
{"price": 0.17537, "timestamp": 1769207781000, "volume": 1662.0}
{"price": 0.17543, "timestamp": 1769207782000, "volume": 4763.0}
{"price": 0.1754, "timestamp": 1769207784000, "volume": 4274.0}
{"price": 0.17538, "timestamp": 1769207786000, "volume": 11120.0}
{"price": 0.17537, "timestamp": 1769207790000, "volume": 12.0}
{"price": 0.17534, "timestamp": 1769207793000, "volume": 618.0}
{"price": 0.17535, "timestamp": 1769207796000, "volume": 439.0}
{"price": 0.17538, "timestamp": 1769207798000, "volume": 2404.0}
{"price": 0.17536, "timestamp": 1769207801000, "volume": 11.0}
{"price": 0.17532, "timestamp": 1769207803000, "volume": 3099.0}
{"price": 0.17538, "timestamp": 1769207809000, "volume": 450.0}
{"price": 0.1754, "timestamp": 1769207812000, "volume": 2512.0}
{"price": 0.17539, "timestamp": 1769207817000, "volume": 7.0}
{"price": 0.17539, "timestamp": 1769207820000, "volume": 57.0}
{"price": 0.17539, "timestamp": 1769207823000, "volume": 15.0}
{"price": 0.17537, "timestamp": 1769207829000, "volume": 13134.0}
{"price": 0.17532, "timestamp": 1769207844000, "volume": 3608.0}
{"price": 0.17536, "timestamp": 1769207845000, "volume": 3188.0}
{"price": 0.17535, "timestamp": 1769207847000, "volume": 16.0}
{"price": 0.17533, "timestamp": 1769207849000, "volume": 6217.0}
{"price": 0.17534, "timestamp": 1769207851000, "volume": 10.0}
{"price": 0.17534, "timestamp": 1769207852000, "volume": 17.0}
{"price": 0.17534, "timestamp": 1769207853000, "volume": 365.0}
{"price": 0.17534, "timestamp": 1769207856000, "volume": 19.0}
{"price": 0.17538, "timestamp": 1769207858000, "volume": 1120.0}
{"price": 0.17534, "timestamp": 1769207860000, "volume": 1567.0}
{"price": 0.17537, "timestamp": 1769207875000, "volume": 31.0}
{"price": 0.17544, "timestamp": 1769207880000, "volume": 6545.0}
{"price": 0.17549, "timestamp": 1769207883000, "volume": 3187.0}
{"price": 0.17544, "timestamp": 1769207889000, "volume": 3003.0}
{"price": 0.17552, "timestamp": 1769207899000, "volume": 6446.0}
{"price": 0.17554, "timestamp": 1769207901000, "volume": 32.0}
{"price": 0.17562, "timestamp": 1769207907000, "volume": 327.0}
{"price": 0.17561, "timestamp": 1769207910000, "volume": 17.0}
{"price": 0.17561, "timestamp": 1769207913000, "volume": 17.0}
{"price": 0.17561, "timestamp": 1769207916000, "volume": 1.0}
{"price": 0.17562, "timestamp": 1769207922000, "volume": 5.0}
{"price": 0.17561, "timestamp": 1769207927000, "volume": 3074.0}
{"price": 0.17562, "timestamp": 1769207928000, "volume": 43.0}
{"price": 0.17562, "timestamp": 1769207930000, "volume": 653.0}
{"price": 0.17563, "timestamp": 1769207943000, "volume": 1652.0}
{"price": 0.1757, "timestamp": 1769207944000, "volume": 1529.0}
{"price": 0.17569, "timestamp": 1769207946000, "volume": 4.0}
{"price": 0.17576, "timestamp": 1769207951000, "volume": 593.0}
{"price": 0.1757, "timestamp": 1769207953000, "volume": 1808.0}
{"price": 0.17582, "timestamp": 1769207955000, "volume": 12891.0}
{"price": 0.17584, "timestamp": 1769207957000, "volume": 62.0}
{"price": 0.17585, "timestamp": 1769207958000, "volume": 38.0}
{"price": 0.17585, "timestamp": 1769207961000, "volume": 34.0}
{"price": 0.17586, "timestamp": 1769207965000, "volume": 874.0}
{"price": 0.1759, "timestamp": 1769207970000, "volume": 7081.0}
{"price": 0.1759, "timestamp": 1769207979000, "volume": 17.0}
{"price": 0.17596, "timestamp": 1769207983000, "volume": 3175.0}
{"price": 0.17592, "timestamp": 1769207988000, "volume": 8.0}
{"price": 0.17592, "timestamp": 1769207991000, "volume": 6.0}
{"price": 0.17584, "timestamp": 1769207994000, "volume": 19074.0}
{"price": 0.17582, "timestamp": 1769208000000, "volume": 1231.0}
{"price": 0.17578, "timestamp": 1769208001000, "volume": 2735.0}
{"price": 0.17576, "timestamp": 1769208002000, "volume": 32.0}
{"price": 0.17574, "timestamp": 1769208003000, "volume": 5297.0}
{"price": 0.17568, "timestamp": 1769208006000, "volume": 2980.0}
{"price": 0.17572, "timestamp": 1769208009000, "volume": 275.0}
{"price": 0.1758, "timestamp": 1769208011000, "volume": 3352.0}
{"price": 0.17578, "timestamp": 1769208020000, "volume": 589.0}
{"price": 0.17584, "timestamp": 1769208031000, "volume": 3124.0}
{"price": 0.1758, "timestamp": 1769208037000, "volume": 33473.0}
{"price": 0.17578, "timestamp": 1769208038000, "volume": 32.0}
{"price": 0.17572, "timestamp": 1769208043000, "volume": 1646.0}
{"price": 0.17577, "timestamp": 1769208044000, "volume": 1526.0}
{"price": 0.17572, "timestamp": 1769208047000, "volume": 91.0}
{"price": 0.17566, "timestamp": 1769208050000, "volume": 3122.0}
{"price": 0.17568, "timestamp": 1769208055000, "volume": 32.0}
{"price": 0.17568, "timestamp": 1769208060000, "volume": 102.0}
{"price": 0.17564, "timestamp": 1769208067000, "volume": 3124.0}
{"price": 0.17563, "timestamp": 1769208075000, "volume": 2849.0}
{"price": 0.17565, "timestamp": 1769208076000, "volume": 9321.0}
{"price": 0.17567, "timestamp": 1769208078000, "volume": 37.0}
{"price": 0.17572, "timestamp": 1769208082000, "volume": 3174.0}
{"price": 0.17565, "timestamp": 1769208085000, "volume": 3175.0}
{"price": 0.1757, "timestamp": 1769208092000, "volume": 500.0}
{"price": 0.17569, "timestamp": 1769208097000, "volume": 30.0}
{"price": 0.17569, "timestamp": 1769208100000, "volume": 11.0}
{"price": 0.1757, "timestamp": 1769208103000, "volume": 1257.0}
{"price": 0.17572, "timestamp": 1769208106000, "volume": 167.0}
{"price": 0.17576, "timestamp": 1769208110000, "volume": 84.0}
{"price": 0.17577, "timestamp": 1769208111000, "volume": 4.0}
{"price": 0.17578, "timestamp": 1769208113000, "volume": 630.0}
{"price": 0.1758, "timestamp": 1769208114000, "volume": 1210.0}
{"price": 0.17582, "timestamp": 1769208115000, "volume": 32.0}
{"price": 0.17576, "timestamp": 1769208125000, "volume": 2956.0}
{"price": 0.17582, "timestamp": 1769208126000, "volume": 65.0}
{"price": 0.17579, "timestamp": 1769208140000, "volume": 29318.0}
{"price": 0.17568, "timestamp": 1769208143000, "volume": 10480.0}
{"price": 0.17562, "timestamp": 1769208144000, "volume": 1997.0}
{"price": 0.17554, "timestamp": 1769208147000, "volume": 1253.0}
{"price": 0.17552, "timestamp": 1769208149000, "volume": 32.0}
{"price": 0.1755, "timestamp": 1769208150000, "volume": 449.0}
{"price": 0.17543, "timestamp": 1769208154000, "volume": 182.0}
{"price": 0.17546, "timestamp": 1769208171000, "volume": 17094.0}
{"price": 0.1755, "timestamp": 1769208188000, "volume": 3174.0}
{"price": 0.17541, "timestamp": 1769208199000, "volume": 10000.0}
{"price": 0.17544, "timestamp": 1769208205000, "volume": 3211.0}
{"price": 0.17545, "timestamp": 1769208208000, "volume": 481.0}
{"price": 0.17546, "timestamp": 1769208209000, "volume": 931.0}
{"price": 0.17548, "timestamp": 1769208210000, "volume": 1245.0}
{"price": 0.1755, "timestamp": 1769208219000, "volume": 100.0}
{"price": 0.17552, "timestamp": 1769208224000, "volume": 255.0}
{"price": 0.17554, "timestamp": 1769208226000, "volume": 5.0}
{"price": 0.17552, "timestamp": 1769208227000, "volume": 18.0}
{"price": 0.17565, "timestamp": 1769208233000, "volume": 11372.0}
{"price": 0.17576, "timestamp": 1769208237000, "volume": 61185.0}
{"price": 0.1757, "timestamp": 1769208238000, "volume": 3172.0}
{"price": 0.17569, "timestamp": 1769208241000, "volume": 95.0}
{"price": 0.17569, "timestamp": 1769208244000, "volume": 4157.0}
{"price": 0.17566, "timestamp": 1769208246000, "volume": 5817.0}
{"price": 0.1755, "timestamp": 1769208247000, "volume": 5507.0}
{"price": 0.17551, "timestamp": 1769208248000, "volume": 2146.0}
{"price": 0.17549, "timestamp": 1769208256000, "volume": 21.0}
{"price": 0.17544, "timestamp": 1769208258000, "volume": 261.0}
{"price": 0.17542, "timestamp": 1769208270000, "volume": 1166.0}
{"price": 0.17537, "timestamp": 1769208272000, "volume": 28067.0}
{"price": 0.17532, "timestamp": 1769208278000, "volume": 359.0}
{"price": 0.17533, "timestamp": 1769208281000, "volume": 1918.0}
{"price": 0.17528, "timestamp": 1769208286000, "volume": 3122.0}
{"price": 0.17528, "timestamp": 1769208287000, "volume": 1641.0}
{"price": 0.1753, "timestamp": 1769208288000, "volume": 1528.0}
{"price": 0.1753, "timestamp": 1769208301000, "volume": 1811.0}
{"price": 0.1753, "timestamp": 1769208302000, "volume": 282.0}
{"price": 0.17531, "timestamp": 1769208312000, "volume": 383.0}
{"price": 0.17539, "timestamp": 1769208313000, "volume": 10000.0}
{"price": 0.17536, "timestamp": 1769208318000, "volume": 43.0}
{"price": 0.17533, "timestamp": 1769208327000, "volume": 588.0}
{"price": 0.17533, "timestamp": 1769208328000, "volume": 10285.0}
{"price": 0.17537, "timestamp": 1769208341000, "volume": 3172.0}
{"price": 0.17535, "timestamp": 1769208346000, "volume": 11.0}
{"price": 0.17534, "timestamp": 1769208349000, "volume": 91.0}
{"price": 0.17535, "timestamp": 1769208357000, "volume": 100.0}
{"price": 0.17542, "timestamp": 1769208359000, "volume": 11405.0}
{"price": 0.17537, "timestamp": 1769208362000, "volume": 586.0}
{"price": 0.17538, "timestamp": 1769208363000, "volume": 4080.0}
{"price": 0.17538, "timestamp": 1769208364000, "volume": 30.0}
{"price": 0.17539, "timestamp": 1769208365000, "volume": 3169.0}
{"price": 0.17539, "timestamp": 1769208367000, "volume": 100.0}
{"price": 0.17547, "timestamp": 1769208377000, "volume": 3316.0}
{"price": 0.1755, "timestamp": 1769208383000, "volume": 20983.0}
{"price": 0.17551, "timestamp": 1769208386000, "volume": 100.0}
{"price": 0.17551, "timestamp": 1769208393000, "volume": 100.0}
{"price": 0.17555, "timestamp": 1769208399000, "volume": 3749.0}
{"price": 0.17549, "timestamp": 1769208404000, "volume": 2923.0}
{"price": 0.17551, "timestamp": 1769208406000, "volume": 11.0}
{"price": 0.17554, "timestamp": 1769208409000, "volume": 2849.0}
{"price": 0.17556, "timestamp": 1769208441000, "volume": 2298.0}
{"price": 0.17555, "timestamp": 1769208444000, "volume": 10213.0}
{"price": 0.17556, "timestamp": 1769208449000, "volume": 3254.0}
{"price": 0.1756, "timestamp": 1769208450000, "volume": 586.0}
{"price": 0.17559, "timestamp": 1769208468000, "volume": 2794.0}
{"price": 0.1756, "timestamp": 1769208470000, "volume": 465.0}
{"price": 0.17565, "timestamp": 1769208480000, "volume": 2664.0}
{"price": 0.17563, "timestamp": 1769208481000, "volume": 31966.0}
{"price": 0.17569, "timestamp": 1769208485000, "volume": 2960.0}
{"price": 0.17571, "timestamp": 1769208495000, "volume": 3163.0}
{"price": 0.17568, "timestamp": 1769208500000, "volume": 10000.0}
{"price": 0.17572, "timestamp": 1769208515000, "volume": 1179.0}
{"price": 0.17573, "timestamp": 1769208530000, "volume": 5.0}
{"price": 0.17571, "timestamp": 1769208531000, "volume": 3185.0}
{"price": 0.17571, "timestamp": 1769208540000, "volume": 105.0}
{"price": 0.17571, "timestamp": 1769208542000, "volume": 46.0}
{"price": 0.17573, "timestamp": 1769208549000, "volume": 3746.0}
{"price": 0.1757, "timestamp": 1769208566000, "volume": 3120.0}
{"price": 0.17571, "timestamp": 1769208581000, "volume": 42.0}
{"price": 0.17578, "timestamp": 1769208599000, "volume": 4556.0}
{"price": 0.1757, "timestamp": 1769208608000, "volume": 18877.0}
{"price": 0.1757, "timestamp": 1769208619000, "volume": 519.0}
{"price": 0.17568, "timestamp": 1769208620000, "volume": 586.0}
{"price": 0.17568, "timestamp": 1769208643000, "volume": 3041.0}
{"price": 0.17566, "timestamp": 1769208644000, "volume": 3163.0}
{"price": 0.17564, "timestamp": 1769208650000, "volume": 91.0}
{"price": 0.17563, "timestamp": 1769208659000, "volume": 27696.0}
{"price": 0.17565, "timestamp": 1769208660000, "volume": 4634.0}
{"price": 0.17565, "timestamp": 1769208665000, "volume": 311.0}
{"price": 0.17565, "timestamp": 1769208677000, "volume": 8.0}
{"price": 0.17562, "timestamp": 1769208684000, "volume": 2972.0}
{"price": 0.17567, "timestamp": 1769208704000, "volume": 2243.0}
{"price": 0.17568, "timestamp": 1769208705000, "volume": 1528.0}
{"price": 0.17561, "timestamp": 1769208727000, "volume": 3669.0}
{"price": 0.17568, "timestamp": 1769208742000, "volume": 4189.0}
{"price": 0.17567, "timestamp": 1769208748000, "volume": 4.0}
{"price": 0.17566, "timestamp": 1769208751000, "volume": 1187.0}
{"price": 0.17565, "timestamp": 1769208752000, "volume": 700.0}
{"price": 0.1756, "timestamp": 1769208753000, "volume": 2208.0}
{"price": 0.17558, "timestamp": 1769208755000, "volume": 131.0}
{"price": 0.17557, "timestamp": 1769208763000, "volume": 11.0}
{"price": 0.17551, "timestamp": 1769208765000, "volume": 11488.0}
{"price": 0.17552, "timestamp": 1769208769000, "volume": 405.0}
{"price": 0.1755, "timestamp": 1769208776000, "volume": 33.0}
{"price": 0.17548, "timestamp": 1769208777000, "volume": 1297.0}
{"price": 0.17546, "timestamp": 1769208783000, "volume": 137.0}
{"price": 0.17541, "timestamp": 1769208785000, "volume": 383.0}
{"price": 0.1754, "timestamp": 1769208789000, "volume": 1115.0}
{"price": 0.17534, "timestamp": 1769208799000, "volume": 6055.0}
{"price": 0.17534, "timestamp": 1769208800000, "volume": 791.0}
{"price": 0.17532, "timestamp": 1769208803000, "volume": 3.0}
{"price": 0.17532, "timestamp": 1769208807000, "volume": 3165.0}
{"price": 0.17533, "timestamp": 1769208810000, "volume": 1354.0}
{"price": 0.17533, "timestamp": 1769208812000, "volume": 205.0}
{"price": 0.17538, "timestamp": 1769208813000, "volume": 372.0}
{"price": 0.17541, "timestamp": 1769208817000, "volume": 2443.0}
{"price": 0.17541, "timestamp": 1769208830000, "volume": 5.0}
{"price": 0.1754, "timestamp": 1769208831000, "volume": 273.0}
{"price": 0.17539, "timestamp": 1769208832000, "volume": 82.0}
{"price": 0.17534, "timestamp": 1769208833000, "volume": 588.0}
{"price": 0.1753, "timestamp": 1769208845000, "volume": 763.0}
{"price": 0.17528, "timestamp": 1769208848000, "volume": 6291.0}
{"price": 0.17528, "timestamp": 1769208861000, "volume": 286.0}
{"price": 0.17536, "timestamp": 1769208865000, "volume": 4619.0}
{"price": 0.1754, "timestamp": 1769208870000, "volume": 10000.0}
{"price": 0.1754, "timestamp": 1769208876000, "volume": 58.0}
{"price": 0.1754, "timestamp": 1769208885000, "volume": 3350.0}
{"price": 0.17541, "timestamp": 1769208886000, "volume": 100.0}
{"price": 0.17537, "timestamp": 1769208887000, "volume": 100.0}
{"price": 0.17539, "timestamp": 1769208889000, "volume": 704.0}
{"price": 0.1754, "timestamp": 1769208890000, "volume": 100.0}
{"price": 0.17539, "timestamp": 1769208892000, "volume": 165.0}
{"price": 0.17541, "timestamp": 1769208893000, "volume": 100.0}
{"price": 0.17541, "timestamp": 1769208896000, "volume": 100.0}
{"price": 0.17541, "timestamp": 1769208897000, "volume": 100.0}
{"price": 0.17541, "timestamp": 1769208899000, "volume": 3173.0}
{"price": 0.17542, "timestamp": 1769208920000, "volume": 1450.0}
{"price": 0.17546, "timestamp": 1769208926000, "volume": 6379.0}
{"price": 0.17546, "timestamp": 1769208935000, "volume": 2443.0}
{"price": 0.17543, "timestamp": 1769208940000, "volume": 1212.0}
{"price": 0.17546, "timestamp": 1769208943000, "volume": 537.0}
{"price": 0.17547, "timestamp": 1769208944000, "volume": 238.0}
{"price": 0.17548, "timestamp": 1769208945000, "volume": 3166.0}
{"price": 0.17545, "timestamp": 1769208952000, "volume": 91.0}
{"price": 0.1755, "timestamp": 1769208955000, "volume": 2343.0}
{"price": 0.17547, "timestamp": 1769208961000, "volume": 3202.0}
{"price": 0.17547, "timestamp": 1769208966000, "volume": 3194.0}
{"price": 0.17552, "timestamp": 1769208968000, "volume": 237.0}
{"price": 0.17553, "timestamp": 1769208970000, "volume": 135.0}
{"price": 0.17554, "timestamp": 1769208972000, "volume": 160.0}
{"price": 0.17556, "timestamp": 1769208973000, "volume": 90.0}
{"price": 0.17559, "timestamp": 1769208974000, "volume": 158.0}
{"price": 0.17561, "timestamp": 1769208992000, "volume": 1195.0}
{"price": 0.17568, "timestamp": 1769208999000, "volume": 3804.0}
{"price": 0.17567, "timestamp": 1769209010000, "volume": 2998.0}
{"price": 0.17567, "timestamp": 1769209020000, "volume": 302.0}
{"price": 0.17567, "timestamp": 1769209022000, "volume": 47.0}
{"price": 0.17573, "timestamp": 1769209043000, "volume": 17991.0}
{"price": 0.1757, "timestamp": 1769209044000, "volume": 3118.0}
{"price": 0.17576, "timestamp": 1769209049000, "volume": 3158.0}
{"price": 0.17575, "timestamp": 1769209053000, "volume": 1300.0}
{"price": 0.17571, "timestamp": 1769209056000, "volume": 583.0}
{"price": 0.17578, "timestamp": 1769209057000, "volume": 28157.0}
{"price": 0.1758, "timestamp": 1769209059000, "volume": 26042.0}
{"price": 0.17576, "timestamp": 1769209065000, "volume": 11.0}
{"price": 0.17575, "timestamp": 1769209076000, "volume": 584.0}
{"price": 0.1758, "timestamp": 1769209080000, "volume": 14785.0}
{"price": 0.1758, "timestamp": 1769209081000, "volume": 105.0}
{"price": 0.17586, "timestamp": 1769209082000, "volume": 24453.0}
{"price": 0.17577, "timestamp": 1769209084000, "volume": 10000.0}
{"price": 0.1758, "timestamp": 1769209086000, "volume": 27.0}
{"price": 0.17579, "timestamp": 1769209090000, "volume": 3256.0}
{"price": 0.17584, "timestamp": 1769209094000, "volume": 3152.0}
{"price": 0.17582, "timestamp": 1769209098000, "volume": 37.0}
{"price": 0.17582, "timestamp": 1769209101000, "volume": 10.0}
{"price": 0.17578, "timestamp": 1769209106000, "volume": 10000.0}
{"price": 0.17578, "timestamp": 1769209127000, "volume": 3885.0}
{"price": 0.17581, "timestamp": 1769209131000, "volume": 1066.0}
{"price": 0.17587, "timestamp": 1769209132000, "volume": 24684.0}
{"price": 0.17587, "timestamp": 1769209136000, "volume": 5.0}
{"price": 0.17588, "timestamp": 1769209137000, "volume": 21502.0}
{"price": 0.17588, "timestamp": 1769209139000, "volume": 40.0}
{"price": 0.17592, "timestamp": 1769209140000, "volume": 3828.0}
{"price": 0.1759, "timestamp": 1769209141000, "volume": 184.0}
{"price": 0.17591, "timestamp": 1769209149000, "volume": 3151.0}
{"price": 0.17594, "timestamp": 1769209153000, "volume": 617.0}
{"price": 0.17595, "timestamp": 1769209157000, "volume": 3192.0}
{"price": 0.17591, "timestamp": 1769209160000, "volume": 582.0}
{"price": 0.17591, "timestamp": 1769209163000, "volume": 9903.0}
{"price": 0.17591, "timestamp": 1769209164000, "volume": 2843.0}
{"price": 0.17577, "timestamp": 1769209166000, "volume": 22094.0}
{"price": 0.17573, "timestamp": 1769209167000, "volume": 14112.0}
{"price": 0.17571, "timestamp": 1769209169000, "volume": 670.0}
{"price": 0.17571, "timestamp": 1769209170000, "volume": 9879.0}
{"price": 0.17575, "timestamp": 1769209173000, "volume": 15605.0}
{"price": 0.17582, "timestamp": 1769209181000, "volume": 19840.0}
{"price": 0.17584, "timestamp": 1769209192000, "volume": 2009.0}
{"price": 0.17587, "timestamp": 1769209199000, "volume": 3151.0}
{"price": 0.1758, "timestamp": 1769209200000, "volume": 58099.0}
{"price": 0.17578, "timestamp": 1769209204000, "volume": 956.0}
{"price": 0.17576, "timestamp": 1769209206000, "volume": 148.0}
{"price": 0.17575, "timestamp": 1769209212000, "volume": 828.0}
{"price": 0.17574, "timestamp": 1769209217000, "volume": 174.0}
{"price": 0.17573, "timestamp": 1769209218000, "volume": 154.0}
{"price": 0.17569, "timestamp": 1769209226000, "volume": 11971.0}
{"price": 0.17567, "timestamp": 1769209228000, "volume": 178.0}
{"price": 0.17566, "timestamp": 1769209229000, "volume": 90.0}
{"price": 0.17568, "timestamp": 1769209231000, "volume": 7478.0}
{"price": 0.17566, "timestamp": 1769209233000, "volume": 609.0}
{"price": 0.17565, "timestamp": 1769209240000, "volume": 3054.0}
{"price": 0.17566, "timestamp": 1769209241000, "volume": 105.0}
{"price": 0.17571, "timestamp": 1769209245000, "volume": 3225.0}
{"price": 0.1757, "timestamp": 1769209248000, "volume": 11.0}
{"price": 0.17566, "timestamp": 1769209249000, "volume": 25642.0}
{"price": 0.17567, "timestamp": 1769209251000, "volume": 116.0}
{"price": 0.17568, "timestamp": 1769209253000, "volume": 91.0}
{"price": 0.17566, "timestamp": 1769209256000, "volume": 866.0}
{"price": 0.17562, "timestamp": 1769209260000, "volume": 640.0}
{"price": 0.17559, "timestamp": 1769209261000, "volume": 2131.0}
{"price": 0.17559, "timestamp": 1769209264000, "volume": 577.0}
{"price": 0.17559, "timestamp": 1769209267000, "volume": 674.0}
{"price": 0.17563, "timestamp": 1769209278000, "volume": 3821.0}
{"price": 0.17568, "timestamp": 1769209288000, "volume": 4781.0}
{"price": 0.17569, "timestamp": 1769209304000, "volume": 3145.0}
{"price": 0.17571, "timestamp": 1769209317000, "volume": 2325.0}
{"price": 0.17571, "timestamp": 1769209323000, "volume": 9708.0}
{"price": 0.1757, "timestamp": 1769209324000, "volume": 8316.0}
{"price": 0.17551, "timestamp": 1769209331000, "volume": 15732.0}
{"price": 0.17554, "timestamp": 1769209332000, "volume": 58.0}
{"price": 0.17555, "timestamp": 1769209333000, "volume": 409.0}
{"price": 0.17556, "timestamp": 1769209342000, "volume": 3144.0}
{"price": 0.17555, "timestamp": 1769209350000, "volume": 4.0}
{"price": 0.17555, "timestamp": 1769209351000, "volume": 7563.0}
{"price": 0.17554, "timestamp": 1769209353000, "volume": 8.0}
{"price": 0.17551, "timestamp": 1769209356000, "volume": 588.0}
{"price": 0.17552, "timestamp": 1769209365000, "volume": 7610.0}
{"price": 0.1755, "timestamp": 1769209366000, "volume": 495.0}
{"price": 0.17542, "timestamp": 1769209367000, "volume": 31189.0}
{"price": 0.17541, "timestamp": 1769209368000, "volume": 11.0}
{"price": 0.17549, "timestamp": 1769209369000, "volume": 54778.0}
{"price": 0.17545, "timestamp": 1769209370000, "volume": 1449.0}
{"price": 0.1754, "timestamp": 1769209372000, "volume": 412.0}
{"price": 0.17541, "timestamp": 1769209373000, "volume": 10118.0}
{"price": 0.17541, "timestamp": 1769209375000, "volume": 8202.0}
{"price": 0.17531, "timestamp": 1769209378000, "volume": 17520.0}
{"price": 0.17533, "timestamp": 1769209379000, "volume": 2167.0}
{"price": 0.17534, "timestamp": 1769209380000, "volume": 131.0}
{"price": 0.17535, "timestamp": 1769209381000, "volume": 616.0}
{"price": 0.17535, "timestamp": 1769209384000, "volume": 12533.0}
{"price": 0.17536, "timestamp": 1769209385000, "volume": 152.0}
{"price": 0.17536, "timestamp": 1769209386000, "volume": 38.0}
{"price": 0.1754, "timestamp": 1769209387000, "volume": 10000.0}
{"price": 0.17537, "timestamp": 1769209392000, "volume": 72.0}
{"price": 0.17538, "timestamp": 1769209393000, "volume": 609.0}
{"price": 0.17536, "timestamp": 1769209398000, "volume": 1621.0}
{"price": 0.17541, "timestamp": 1769209399000, "volume": 2108.0}
{"price": 0.1754, "timestamp": 1769209404000, "volume": 691.0}
{"price": 0.17544, "timestamp": 1769209405000, "volume": 3849.0}
{"price": 0.17548, "timestamp": 1769209407000, "volume": 11012.0}
{"price": 0.17548, "timestamp": 1769209409000, "volume": 122.0}
{"price": 0.17547, "timestamp": 1769209413000, "volume": 198.0}
{"price": 0.17547, "timestamp": 1769209414000, "volume": 923.0}
{"price": 0.17544, "timestamp": 1769209431000, "volume": 4788.0}
{"price": 0.17542, "timestamp": 1769209433000, "volume": 180.0}
{"price": 0.17534, "timestamp": 1769209440000, "volume": 15609.0}
{"price": 0.17534, "timestamp": 1769209442000, "volume": 711.0}
{"price": 0.17537, "timestamp": 1769209448000, "volume": 3146.0}
{"price": 0.17532, "timestamp": 1769209450000, "volume": 4008.0}
{"price": 0.17532, "timestamp": 1769209451000, "volume": 1004.0}
{"price": 0.17533, "timestamp": 1769209452000, "volume": 638.0}
{"price": 0.17534, "timestamp": 1769209458000, "volume": 358.0}
{"price": 0.17536, "timestamp": 1769209462000, "volume": 1037.0}
{"price": 0.17541, "timestamp": 1769209463000, "volume": 537.0}
{"price": 0.17541, "timestamp": 1769209467000, "volume": 457.0}
{"price": 0.17541, "timestamp": 1769209468000, "volume": 98.0}
{"price": 0.1754, "timestamp": 1769209470000, "volume": 482.0}
{"price": 0.1754, "timestamp": 1769209471000, "volume": 599.0}
{"price": 0.17543, "timestamp": 1769209480000, "volume": 25804.0}
{"price": 0.17544, "timestamp": 1769209486000, "volume": 116.0}
{"price": 0.17543, "timestamp": 1769209488000, "volume": 78.0}
{"price": 0.17547, "timestamp": 1769209495000, "volume": 14711.0}
{"price": 0.17546, "timestamp": 1769209496000, "volume": 302.0}
{"price": 0.17546, "timestamp": 1769209497000, "volume": 3139.0}
{"price": 0.17545, "timestamp": 1769209499000, "volume": 31.0}
{"price": 0.17545, "timestamp": 1769209501000, "volume": 79.0}
{"price": 0.17545, "timestamp": 1769209505000, "volume": 398.0}
{"price": 0.17546, "timestamp": 1769209506000, "volume": 2233.0}
{"price": 0.17545, "timestamp": 1769209513000, "volume": 591.0}
{"price": 0.17547, "timestamp": 1769209519000, "volume": 598.0}
{"price": 0.17547, "timestamp": 1769209522000, "volume": 85.0}
{"price": 0.17546, "timestamp": 1769209523000, "volume": 98.0}
{"price": 0.17541, "timestamp": 1769209531000, "volume": 1386.0}
{"price": 0.17535, "timestamp": 1769209537000, "volume": 1194.0}
{"price": 0.17533, "timestamp": 1769209538000, "volume": 251.0}
{"price": 0.17532, "timestamp": 1769209543000, "volume": 110.0}
{"price": 0.17529, "timestamp": 1769209544000, "volume": 3248.0}
{"price": 0.17529, "timestamp": 1769209546000, "volume": 1558.0}
{"price": 0.1753, "timestamp": 1769209551000, "volume": 1526.0}
{"price": 0.17531, "timestamp": 1769209552000, "volume": 69.0}
{"price": 0.17531, "timestamp": 1769209554000, "volume": 91.0}
{"price": 0.17535, "timestamp": 1769209560000, "volume": 3997.0}
{"price": 0.17534, "timestamp": 1769209562000, "volume": 137.0}
{"price": 0.17532, "timestamp": 1769209566000, "volume": 198.0}
{"price": 0.17525, "timestamp": 1769209568000, "volume": 42297.0}
{"price": 0.17522, "timestamp": 1769209569000, "volume": 578.0}
{"price": 0.17524, "timestamp": 1769209571000, "volume": 173.0}
{"price": 0.17515, "timestamp": 1769209572000, "volume": 9699.0}
{"price": 0.17509, "timestamp": 1769209576000, "volume": 10096.0}
{"price": 0.17514, "timestamp": 1769209579000, "volume": 2441.0}
{"price": 0.17518, "timestamp": 1769209582000, "volume": 364.0}
{"price": 0.17515, "timestamp": 1769209591000, "volume": 12835.0}
{"price": 0.17524, "timestamp": 1769209594000, "volume": 27042.0}
{"price": 0.17515, "timestamp": 1769209598000, "volume": 2320.0}
{"price": 0.17516, "timestamp": 1769209599000, "volume": 1985.0}
{"price": 0.17516, "timestamp": 1769209604000, "volume": 140.0}
{"price": 0.17515, "timestamp": 1769209609000, "volume": 1914.0}
{"price": 0.17515, "timestamp": 1769209612000, "volume": 61672.0}
{"price": 0.17513, "timestamp": 1769209614000, "volume": 116.0}
{"price": 0.17506, "timestamp": 1769209619000, "volume": 5444.0}
{"price": 0.17503, "timestamp": 1769209620000, "volume": 380.0}
{"price": 0.17502, "timestamp": 1769209623000, "volume": 224.0}
{"price": 0.17503, "timestamp": 1769209624000, "volume": 439.0}
{"price": 0.17504, "timestamp": 1769209627000, "volume": 363.0}
{"price": 0.17506, "timestamp": 1769209628000, "volume": 149.0}
{"price": 0.1751, "timestamp": 1769209631000, "volume": 3295.0}
{"price": 0.17507, "timestamp": 1769209632000, "volume": 579.0}
{"price": 0.17509, "timestamp": 1769209643000, "volume": 337.0}
{"price": 0.1751, "timestamp": 1769209644000, "volume": 300.0}
{"price": 0.17514, "timestamp": 1769209646000, "volume": 2790.0}
{"price": 0.17514, "timestamp": 1769209648000, "volume": 3144.0}
{"price": 0.17513, "timestamp": 1769209651000, "volume": 411.0}
{"price": 0.17509, "timestamp": 1769209653000, "volume": 577.0}
{"price": 0.17504, "timestamp": 1769209656000, "volume": 5745.0}
{"price": 0.17508, "timestamp": 1769209657000, "volume": 10000.0}
{"price": 0.17507, "timestamp": 1769209664000, "volume": 1512.0}
{"price": 0.17508, "timestamp": 1769209665000, "volume": 129.0}
{"price": 0.17509, "timestamp": 1769209671000, "volume": 11.0}
{"price": 0.17506, "timestamp": 1769209674000, "volume": 577.0}
{"price": 0.17509, "timestamp": 1769209693000, "volume": 6216.0}
{"price": 0.17509, "timestamp": 1769209694000, "volume": 1611.0}
{"price": 0.17512, "timestamp": 1769209695000, "volume": 2103.0}
{"price": 0.17514, "timestamp": 1769209706000, "volume": 501.0}
{"price": 0.17519, "timestamp": 1769209707000, "volume": 291.0}
{"price": 0.1752, "timestamp": 1769209723000, "volume": 706.0}
{"price": 0.17525, "timestamp": 1769209724000, "volume": 1954.0}
{"price": 0.17525, "timestamp": 1769209725000, "volume": 58.0}
{"price": 0.17525, "timestamp": 1769209727000, "volume": 589.0}
{"price": 0.17524, "timestamp": 1769209740000, "volume": 87.0}
{"price": 0.17525, "timestamp": 1769209741000, "volume": 73.0}
{"price": 0.17524, "timestamp": 1769209746000, "volume": 1139.0}
{"price": 0.17526, "timestamp": 1769209748000, "volume": 3135.0}
{"price": 0.17526, "timestamp": 1769209751000, "volume": 973.0}
{"price": 0.17521, "timestamp": 1769209759000, "volume": 2950.0}
{"price": 0.17522, "timestamp": 1769209770000, "volume": 3061.0}
{"price": 0.17522, "timestamp": 1769209775000, "volume": 7167.0}
{"price": 0.17522, "timestamp": 1769209778000, "volume": 3467.0}
{"price": 0.1752, "timestamp": 1769209779000, "volume": 12775.0}
{"price": 0.17533, "timestamp": 1769209792000, "volume": 2426.0}
{"price": 0.17532, "timestamp": 1769209793000, "volume": 1764.0}
{"price": 0.1753, "timestamp": 1769209795000, "volume": 554.0}
{"price": 0.17524, "timestamp": 1769209796000, "volume": 6367.0}
{"price": 0.17523, "timestamp": 1769209798000, "volume": 3130.0}
{"price": 0.17516, "timestamp": 1769209801000, "volume": 1404.0}
{"price": 0.17515, "timestamp": 1769209802000, "volume": 2125.0}
{"price": 0.17521, "timestamp": 1769209803000, "volume": 861.0}
{"price": 0.17518, "timestamp": 1769209809000, "volume": 575.0}
{"price": 0.17524, "timestamp": 1769209833000, "volume": 9840.0}
{"price": 0.17521, "timestamp": 1769209842000, "volume": 1606.0}
{"price": 0.17523, "timestamp": 1769209843000, "volume": 3182.0}
{"price": 0.17523, "timestamp": 1769209849000, "volume": 3427.0}
{"price": 0.17522, "timestamp": 1769209856000, "volume": 128.0}
{"price": 0.1752, "timestamp": 1769209862000, "volume": 343.0}
{"price": 0.17522, "timestamp": 1769209873000, "volume": 3630.0}
{"price": 0.17528, "timestamp": 1769209875000, "volume": 2176.0}
{"price": 0.17533, "timestamp": 1769209878000, "volume": 1751.0}
{"price": 0.17535, "timestamp": 1769209881000, "volume": 1000.0}
{"price": 0.17536, "timestamp": 1769209888000, "volume": 4141.0}
{"price": 0.17538, "timestamp": 1769209890000, "volume": 151.0}
{"price": 0.1754, "timestamp": 1769209892000, "volume": 709.0}
{"price": 0.17543, "timestamp": 1769209896000, "volume": 3648.0}
{"price": 0.17548, "timestamp": 1769209898000, "volume": 3748.0}
{"price": 0.1755, "timestamp": 1769209899000, "volume": 5613.0}
{"price": 0.17557, "timestamp": 1769209900000, "volume": 19851.0}
{"price": 0.17561, "timestamp": 1769209902000, "volume": 640.0}
{"price": 0.1756, "timestamp": 1769209920000, "volume": 45.0}
{"price": 0.17556, "timestamp": 1769209921000, "volume": 10716.0}
{"price": 0.17561, "timestamp": 1769209924000, "volume": 370.0}
{"price": 0.1756, "timestamp": 1769209931000, "volume": 451.0}
{"price": 0.1756, "timestamp": 1769209938000, "volume": 129.0}
{"price": 0.17563, "timestamp": 1769209940000, "volume": 1040.0}
{"price": 0.17561, "timestamp": 1769209941000, "volume": 10000.0}
{"price": 0.17562, "timestamp": 1769209948000, "volume": 1597.0}
{"price": 0.17563, "timestamp": 1769209949000, "volume": 1520.0}
{"price": 0.17561, "timestamp": 1769209950000, "volume": 9600.0}
{"price": 0.17558, "timestamp": 1769209964000, "volume": 7988.0}
{"price": 0.17552, "timestamp": 1769209967000, "volume": 8429.0}
{"price": 0.17552, "timestamp": 1769209997000, "volume": 1595.0}
{"price": 0.17553, "timestamp": 1769209998000, "volume": 1519.0}
{"price": 0.17558, "timestamp": 1769210006000, "volume": 1569.0}
{"price": 0.17554, "timestamp": 1769210007000, "volume": 7399.0}
{"price": 0.17554, "timestamp": 1769210021000, "volume": 628.0}
{"price": 0.17564, "timestamp": 1769210022000, "volume": 7643.0}
{"price": 0.17563, "timestamp": 1769210034000, "volume": 1938.0}
{"price": 0.17563, "timestamp": 1769210040000, "volume": 96.0}
{"price": 0.17563, "timestamp": 1769210041000, "volume": 58.0}
{"price": 0.17564, "timestamp": 1769210045000, "volume": 5.0}
{"price": 0.17566, "timestamp": 1769210048000, "volume": 3109.0}
{"price": 0.17565, "timestamp": 1769210052000, "volume": 679.0}
{"price": 0.17565, "timestamp": 1769210055000, "volume": 1039.0}
{"price": 0.17561, "timestamp": 1769210062000, "volume": 52155.0}
{"price": 0.17558, "timestamp": 1769210063000, "volume": 895.0}
{"price": 0.17554, "timestamp": 1769210066000, "volume": 260.0}
{"price": 0.17551, "timestamp": 1769210069000, "volume": 1097.0}
{"price": 0.17552, "timestamp": 1769210072000, "volume": 948.0}
{"price": 0.17552, "timestamp": 1769210088000, "volume": 11.0}
{"price": 0.17557, "timestamp": 1769210099000, "volume": 3107.0}
{"price": 0.17552, "timestamp": 1769210102000, "volume": 1718.0}
{"price": 0.1755, "timestamp": 1769210123000, "volume": 727.0}
{"price": 0.17543, "timestamp": 1769210124000, "volume": 3468.0}
{"price": 0.17542, "timestamp": 1769210129000, "volume": 478.0}
{"price": 0.17538, "timestamp": 1769210133000, "volume": 564.0}
{"price": 0.17541, "timestamp": 1769210137000, "volume": 1387.0}
{"price": 0.17541, "timestamp": 1769210139000, "volume": 360.0}
{"price": 0.17544, "timestamp": 1769210149000, "volume": 2152.0}
{"price": 0.17542, "timestamp": 1769210151000, "volume": 2119.0}
{"price": 0.17546, "timestamp": 1769210152000, "volume": 1518.0}
{"price": 0.17544, "timestamp": 1769210154000, "volume": 11.0}
{"price": 0.17543, "timestamp": 1769210157000, "volume": 91.0}
{"price": 0.17543, "timestamp": 1769210158000, "volume": 521.0}
{"price": 0.17542, "timestamp": 1769210162000, "volume": 172.0}
{"price": 0.17545, "timestamp": 1769210179000, "volume": 3778.0}
{"price": 0.17544, "timestamp": 1769210183000, "volume": 527.0}
{"price": 0.17557, "timestamp": 1769210196000, "volume": 19116.0}
{"price": 0.17557, "timestamp": 1769210199000, "volume": 763.0}
{"price": 0.1756, "timestamp": 1769210202000, "volume": 6159.0}
{"price": 0.17561, "timestamp": 1769210209000, "volume": 3109.0}
{"price": 0.1756, "timestamp": 1769210212000, "volume": 1008.0}
{"price": 0.17556, "timestamp": 1769210215000, "volume": 25284.0}
{"price": 0.1755, "timestamp": 1769210216000, "volume": 4515.0}
{"price": 0.17561, "timestamp": 1769210219000, "volume": 4434.0}
{"price": 0.17561, "timestamp": 1769210222000, "volume": 104.0}
{"price": 0.1757, "timestamp": 1769210225000, "volume": 5723.0}
{"price": 0.17571, "timestamp": 1769210226000, "volume": 3544.0}
{"price": 0.1758, "timestamp": 1769210227000, "volume": 12700.0}
{"price": 0.1758, "timestamp": 1769210229000, "volume": 88.0}
{"price": 0.17575, "timestamp": 1769210230000, "volume": 9036.0}
{"price": 0.17575, "timestamp": 1769210239000, "volume": 837.0}
{"price": 0.17575, "timestamp": 1769210244000, "volume": 376.0}
{"price": 0.17575, "timestamp": 1769210246000, "volume": 74.0}
{"price": 0.1758, "timestamp": 1769210254000, "volume": 1518.0}
{"price": 0.17576, "timestamp": 1769210256000, "volume": 823.0}
{"price": 0.17574, "timestamp": 1769210257000, "volume": 585.0}
{"price": 0.17573, "timestamp": 1769210260000, "volume": 7311.0}
{"price": 0.17573, "timestamp": 1769210268000, "volume": 43.0}
{"price": 0.17574, "timestamp": 1769210272000, "volume": 301.0}
{"price": 0.17576, "timestamp": 1769210275000, "volume": 175.0}
{"price": 0.17574, "timestamp": 1769210276000, "volume": 568.0}
{"price": 0.17582, "timestamp": 1769210277000, "volume": 6984.0}
{"price": 0.17582, "timestamp": 1769210279000, "volume": 51.0}
{"price": 0.17575, "timestamp": 1769210280000, "volume": 2424.0}
{"price": 0.17573, "timestamp": 1769210281000, "volume": 3165.0}
{"price": 0.1757, "timestamp": 1769210282000, "volume": 998.0}
{"price": 0.1757, "timestamp": 1769210289000, "volume": 759.0}
{"price": 0.17563, "timestamp": 1769210298000, "volume": 3068.0}
{"price": 0.17564, "timestamp": 1769210300000, "volume": 1531.0}
{"price": 0.17569, "timestamp": 1769210306000, "volume": 2068.0}
{"price": 0.17565, "timestamp": 1769210307000, "volume": 1082.0}
{"price": 0.17567, "timestamp": 1769210309000, "volume": 3103.0}
{"price": 0.17564, "timestamp": 1769210312000, "volume": 239.0}
{"price": 0.1756, "timestamp": 1769210319000, "volume": 568.0}
{"price": 0.17561, "timestamp": 1769210336000, "volume": 354.0}
{"price": 0.1756, "timestamp": 1769210341000, "volume": 609.0}
{"price": 0.17556, "timestamp": 1769210342000, "volume": 1000.0}
{"price": 0.17557, "timestamp": 1769210345000, "volume": 893.0}
{"price": 0.17559, "timestamp": 1769210346000, "volume": 217.0}
{"price": 0.17559, "timestamp": 1769210347000, "volume": 570.0}
{"price": 0.17557, "timestamp": 1769210348000, "volume": 279.0}
{"price": 0.17555, "timestamp": 1769210351000, "volume": 189.0}
{"price": 0.17553, "timestamp": 1769210353000, "volume": 1586.0}
{"price": 0.17555, "timestamp": 1769210354000, "volume": 1519.0}
{"price": 0.17557, "timestamp": 1769210356000, "volume": 680.0}
{"price": 0.17557, "timestamp": 1769210358000, "volume": 219.0}
{"price": 0.17553, "timestamp": 1769210360000, "volume": 567.0}
{"price": 0.17542, "timestamp": 1769210372000, "volume": 185658.0}
{"price": 0.17542, "timestamp": 1769210377000, "volume": 114.0}
{"price": 0.17538, "timestamp": 1769210380000, "volume": 568.0}
{"price": 0.17536, "timestamp": 1769210391000, "volume": 620.0}
{"price": 0.17534, "timestamp": 1769210394000, "volume": 905.0}
{"price": 0.17535, "timestamp": 1769210400000, "volume": 132.0}
{"price": 0.17534, "timestamp": 1769210401000, "volume": 152.0}
{"price": 0.17531, "timestamp": 1769210402000, "volume": 564.0}
{"price": 0.17531, "timestamp": 1769210404000, "volume": 4075.0}
{"price": 0.17529, "timestamp": 1769210405000, "volume": 11014.0}
{"price": 0.1753, "timestamp": 1769210406000, "volume": 1982.0}
{"price": 0.17531, "timestamp": 1769210412000, "volume": 164.0}
{"price": 0.17533, "timestamp": 1769210414000, "volume": 3106.0}
{"price": 0.17528, "timestamp": 1769210418000, "volume": 567.0}
{"price": 0.1754, "timestamp": 1769210421000, "volume": 2114.0}
{"price": 0.1754, "timestamp": 1769210431000, "volume": 3334.0}
{"price": 0.17543, "timestamp": 1769210432000, "volume": 249.0}
{"price": 0.17541, "timestamp": 1769210435000, "volume": 8340.0}
{"price": 0.17542, "timestamp": 1769210437000, "volume": 466.0}
{"price": 0.17542, "timestamp": 1769210438000, "volume": 4090.0}
{"price": 0.17542, "timestamp": 1769210449000, "volume": 393.0}
{"price": 0.17543, "timestamp": 1769210452000, "volume": 3102.0}
{"price": 0.17542, "timestamp": 1769210459000, "volume": 91.0}
{"price": 0.17542, "timestamp": 1769210460000, "volume": 65.0}
{"price": 0.17542, "timestamp": 1769210461000, "volume": 1798.0}
{"price": 0.17541, "timestamp": 1769210462000, "volume": 3546.0}
{"price": 0.17541, "timestamp": 1769210463000, "volume": 566.0}
{"price": 0.17544, "timestamp": 1769210464000, "volume": 6166.0}
{"price": 0.17547, "timestamp": 1769210473000, "volume": 277.0}
{"price": 0.17547, "timestamp": 1769210474000, "volume": 132.0}
{"price": 0.17551, "timestamp": 1769210478000, "volume": 1160.0}
{"price": 0.1755, "timestamp": 1769210490000, "volume": 799.0}
{"price": 0.17549, "timestamp": 1769210494000, "volume": 143.0}
{"price": 0.17548, "timestamp": 1769210496000, "volume": 247.0}
{"price": 0.17546, "timestamp": 1769210498000, "volume": 138.0}
{"price": 0.17541, "timestamp": 1769210499000, "volume": 566.0}
{"price": 0.17543, "timestamp": 1769210503000, "volume": 233.0}
{"price": 0.17543, "timestamp": 1769210504000, "volume": 161.0}
{"price": 0.17543, "timestamp": 1769210513000, "volume": 1580.0}
{"price": 0.17547, "timestamp": 1769210514000, "volume": 1517.0}
{"price": 0.17543, "timestamp": 1769210520000, "volume": 8888.0}
{"price": 0.17542, "timestamp": 1769210522000, "volume": 2121.0}
{"price": 0.17542, "timestamp": 1769210523000, "volume": 2008.0}
{"price": 0.17541, "timestamp": 1769210533000, "volume": 564.0}
{"price": 0.17542, "timestamp": 1769210534000, "volume": 1032.0}
{"price": 0.17543, "timestamp": 1769210540000, "volume": 743.0}
{"price": 0.17542, "timestamp": 1769210552000, "volume": 1577.0}
{"price": 0.17544, "timestamp": 1769210553000, "volume": 1516.0}
{"price": 0.17542, "timestamp": 1769210556000, "volume": 877.0}
{"price": 0.17542, "timestamp": 1769210563000, "volume": 1146.0}
{"price": 0.17543, "timestamp": 1769210566000, "volume": 65.0}
{"price": 0.17544, "timestamp": 1769210577000, "volume": 1831.0}
{"price": 0.17545, "timestamp": 1769210580000, "volume": 120.0}
{"price": 0.17551, "timestamp": 1769210581000, "volume": 701.0}
{"price": 0.17555, "timestamp": 1769210582000, "volume": 1429.0}
{"price": 0.17558, "timestamp": 1769210587000, "volume": 820.0}
{"price": 0.17557, "timestamp": 1769210605000, "volume": 287.0}
{"price": 0.17557, "timestamp": 1769210609000, "volume": 3420.0}
{"price": 0.17555, "timestamp": 1769210610000, "volume": 4913.0}
{"price": 0.17555, "timestamp": 1769210611000, "volume": 3354.0}
{"price": 0.17554, "timestamp": 1769210615000, "volume": 4057.0}
{"price": 0.17553, "timestamp": 1769210616000, "volume": 6692.0}
{"price": 0.17553, "timestamp": 1769210621000, "volume": 1587.0}
{"price": 0.17553, "timestamp": 1769210642000, "volume": 378.0}
{"price": 0.17554, "timestamp": 1769210648000, "volume": 5778.0}
{"price": 0.17554, "timestamp": 1769210650000, "volume": 356.0}
{"price": 0.17555, "timestamp": 1769210652000, "volume": 18.0}
{"price": 0.17559, "timestamp": 1769210655000, "volume": 3092.0}
{"price": 0.17556, "timestamp": 1769210678000, "volume": 97.0}
{"price": 0.17553, "timestamp": 1769210686000, "volume": 1854.0}
{"price": 0.17552, "timestamp": 1769210690000, "volume": 11.0}
{"price": 0.17553, "timestamp": 1769210691000, "volume": 1752.0}
{"price": 0.17554, "timestamp": 1769210693000, "volume": 170.0}
{"price": 0.17561, "timestamp": 1769210699000, "volume": 2892.0}
{"price": 0.1756, "timestamp": 1769210702000, "volume": 622.0}
{"price": 0.17566, "timestamp": 1769210707000, "volume": 8504.0}
{"price": 0.17568, "timestamp": 1769210713000, "volume": 4566.0}
{"price": 0.17563, "timestamp": 1769210743000, "volume": 1864.0}
{"price": 0.17563, "timestamp": 1769210745000, "volume": 292.0}
{"price": 0.1756, "timestamp": 1769210749000, "volume": 842.0}
{"price": 0.1756, "timestamp": 1769210751000, "volume": 3089.0}
{"price": 0.17559, "timestamp": 1769210755000, "volume": 167.0}
{"price": 0.17559, "timestamp": 1769210760000, "volume": 91.0}
{"price": 0.17558, "timestamp": 1769210761000, "volume": 341.0}
{"price": 0.17551, "timestamp": 1769210762000, "volume": 1786.0}
{"price": 0.17553, "timestamp": 1769210765000, "volume": 3017.0}
{"price": 0.17553, "timestamp": 1769210770000, "volume": 569.0}
{"price": 0.17554, "timestamp": 1769210778000, "volume": 3783.0}
{"price": 0.17557, "timestamp": 1769210780000, "volume": 219.0}
{"price": 0.17561, "timestamp": 1769210782000, "volume": 11388.0}
{"price": 0.17561, "timestamp": 1769210784000, "volume": 129.0}
{"price": 0.17561, "timestamp": 1769210789000, "volume": 498.0}
{"price": 0.17554, "timestamp": 1769210809000, "volume": 3062.0}
{"price": 0.17556, "timestamp": 1769210810000, "volume": 2186.0}
{"price": 0.17554, "timestamp": 1769210822000, "volume": 2389.0}
{"price": 0.17554, "timestamp": 1769210824000, "volume": 513.0}
{"price": 0.1755, "timestamp": 1769210837000, "volume": 15468.0}
{"price": 0.17553, "timestamp": 1769210841000, "volume": 5000.0}
{"price": 0.17552, "timestamp": 1769210851000, "volume": 2050.0}
{"price": 0.17556, "timestamp": 1769210858000, "volume": 3090.0}
{"price": 0.17552, "timestamp": 1769210859000, "volume": 153.0}
{"price": 0.17552, "timestamp": 1769210881000, "volume": 57.0}
{"price": 0.17549, "timestamp": 1769210882000, "volume": 1525.0}
{"price": 0.17547, "timestamp": 1769210885000, "volume": 3949.0}
{"price": 0.17546, "timestamp": 1769210889000, "volume": 90.0}
{"price": 0.17546, "timestamp": 1769210908000, "volume": 3086.0}
{"price": 0.17545, "timestamp": 1769210914000, "volume": 511.0}
{"price": 0.17545, "timestamp": 1769210918000, "volume": 401.0}
{"price": 0.17544, "timestamp": 1769210921000, "volume": 60.0}
{"price": 0.17542, "timestamp": 1769210926000, "volume": 563.0}
{"price": 0.17541, "timestamp": 1769210931000, "volume": 625.0}
{"price": 0.17534, "timestamp": 1769210941000, "volume": 5428.0}
{"price": 0.17532, "timestamp": 1769210942000, "volume": 503.0}
{"price": 0.17533, "timestamp": 1769210949000, "volume": 2306.0}
{"price": 0.17534, "timestamp": 1769210950000, "volume": 625.0}
{"price": 0.17535, "timestamp": 1769210954000, "volume": 3090.0}
{"price": 0.17539, "timestamp": 1769210955000, "volume": 439.0}
{"price": 0.1754, "timestamp": 1769210957000, "volume": 5.0}
{"price": 0.17537, "timestamp": 1769210964000, "volume": 562.0}
{"price": 0.17534, "timestamp": 1769210970000, "volume": 264.0}
{"price": 0.17531, "timestamp": 1769210975000, "volume": 644.0}
{"price": 0.17531, "timestamp": 1769210981000, "volume": 538.0}
{"price": 0.17531, "timestamp": 1769210982000, "volume": 525.0}
{"price": 0.1753, "timestamp": 1769210987000, "volume": 247.0}
{"price": 0.17534, "timestamp": 1769210994000, "volume": 10058.0}
{"price": 0.17536, "timestamp": 1769210995000, "volume": 197.0}
{"price": 0.17535, "timestamp": 1769210998000, "volume": 11.0}
{"price": 0.17535, "timestamp": 1769211001000, "volume": 243.0}
{"price": 0.17531, "timestamp": 1769211002000, "volume": 761.0}
{"price": 0.17522, "timestamp": 1769211004000, "volume": 7923.0}
{"price": 0.1752, "timestamp": 1769211005000, "volume": 356.0}
{"price": 0.17521, "timestamp": 1769211006000, "volume": 527.0}
{"price": 0.17523, "timestamp": 1769211007000, "volume": 131.0}
{"price": 0.17526, "timestamp": 1769211008000, "volume": 233.0}
{"price": 0.17527, "timestamp": 1769211009000, "volume": 137.0}
{"price": 0.17529, "timestamp": 1769211010000, "volume": 8761.0}
{"price": 0.1753, "timestamp": 1769211013000, "volume": 4236.0}
{"price": 0.17527, "timestamp": 1769211017000, "volume": 1.0}
{"price": 0.1753, "timestamp": 1769211019000, "volume": 1977.0}
{"price": 0.17531, "timestamp": 1769211024000, "volume": 91.0}
{"price": 0.17532, "timestamp": 1769211025000, "volume": 90.0}
{"price": 0.17534, "timestamp": 1769211028000, "volume": 482.0}
{"price": 0.17537, "timestamp": 1769211029000, "volume": 292.0}
{"price": 0.17538, "timestamp": 1769211030000, "volume": 58.0}
{"price": 0.1754, "timestamp": 1769211031000, "volume": 1046.0}
{"price": 0.1754, "timestamp": 1769211032000, "volume": 92.0}
{"price": 0.17539, "timestamp": 1769211036000, "volume": 132.0}
{"price": 0.17539, "timestamp": 1769211037000, "volume": 344.0}
{"price": 0.17538, "timestamp": 1769211038000, "volume": 217.0}
{"price": 0.17534, "timestamp": 1769211041000, "volume": 892.0}
{"price": 0.17528, "timestamp": 1769211047000, "volume": 3075.0}
{"price": 0.17528, "timestamp": 1769211049000, "volume": 1569.0}
{"price": 0.17528, "timestamp": 1769211050000, "volume": 1520.0}
{"price": 0.17528, "timestamp": 1769211054000, "volume": 11.0}
{"price": 0.17526, "timestamp": 1769211060000, "volume": 355.0}
{"price": 0.1752, "timestamp": 1769211061000, "volume": 5544.0}
{"price": 0.1752, "timestamp": 1769211062000, "volume": 1015.0}
{"price": 0.17521, "timestamp": 1769211063000, "volume": 1227.0}
{"price": 0.17521, "timestamp": 1769211078000, "volume": 67.0}
{"price": 0.17522, "timestamp": 1769211081000, "volume": 2087.0}
{"price": 0.17528, "timestamp": 1769211083000, "volume": 706.0}
{"price": 0.17532, "timestamp": 1769211084000, "volume": 10638.0}
{"price": 0.17535, "timestamp": 1769211086000, "volume": 10000.0}
{"price": 0.17534, "timestamp": 1769211087000, "volume": 218.0}
{"price": 0.17529, "timestamp": 1769211092000, "volume": 3396.0}
{"price": 0.17533, "timestamp": 1769211094000, "volume": 1828.0}
{"price": 0.17533, "timestamp": 1769211103000, "volume": 4913.0}
{"price": 0.17533, "timestamp": 1769211104000, "volume": 709.0}
{"price": 0.17534, "timestamp": 1769211113000, "volume": 3086.0}
{"price": 0.17536, "timestamp": 1769211115000, "volume": 4096.0}
{"price": 0.17536, "timestamp": 1769211119000, "volume": 29.0}
{"price": 0.17541, "timestamp": 1769211120000, "volume": 38393.0}
{"price": 0.17541, "timestamp": 1769211121000, "volume": 180.0}
{"price": 0.17539, "timestamp": 1769211122000, "volume": 527.0}
{"price": 0.17545, "timestamp": 1769211127000, "volume": 20396.0}
{"price": 0.17545, "timestamp": 1769211128000, "volume": 67.0}
{"price": 0.17548, "timestamp": 1769211129000, "volume": 3991.0}
{"price": 0.17547, "timestamp": 1769211130000, "volume": 384.0}
{"price": 0.17547, "timestamp": 1769211132000, "volume": 700.0}
{"price": 0.17542, "timestamp": 1769211142000, "volume": 2954.0}
{"price": 0.17543, "timestamp": 1769211151000, "volume": 9588.0}
{"price": 0.1754, "timestamp": 1769211152000, "volume": 1519.0}
{"price": 0.17539, "timestamp": 1769211157000, "volume": 184.0}
{"price": 0.17538, "timestamp": 1769211159000, "volume": 100.0}
{"price": 0.17534, "timestamp": 1769211163000, "volume": 561.0}
{"price": 0.17532, "timestamp": 1769211181000, "volume": 787.0}
{"price": 0.17529, "timestamp": 1769211182000, "volume": 2117.0}
{"price": 0.17528, "timestamp": 1769211184000, "volume": 229.0}
{"price": 0.17528, "timestamp": 1769211185000, "volume": 236.0}
{"price": 0.17528, "timestamp": 1769211189000, "volume": 561.0}
{"price": 0.17531, "timestamp": 1769211198000, "volume": 7406.0}
{"price": 0.17527, "timestamp": 1769211206000, "volume": 1738.0}
{"price": 0.17525, "timestamp": 1769211207000, "volume": 261.0}
{"price": 0.17522, "timestamp": 1769211209000, "volume": 11100.0}
{"price": 0.1752, "timestamp": 1769211214000, "volume": 765.0}
{"price": 0.17523, "timestamp": 1769211229000, "volume": 1071.0}
{"price": 0.17523, "timestamp": 1769211241000, "volume": 940.0}
{"price": 0.17522, "timestamp": 1769211242000, "volume": 368.0}
{"price": 0.17521, "timestamp": 1769211243000, "volume": 561.0}
{"price": 0.17522, "timestamp": 1769211249000, "volume": 415.0}
{"price": 0.17524, "timestamp": 1769211252000, "volume": 550.0}
{"price": 0.17529, "timestamp": 1769211257000, "volume": 10895.0}
{"price": 0.17527, "timestamp": 1769211258000, "volume": 3084.0}
{"price": 0.17527, "timestamp": 1769211262000, "volume": 114.0}
{"price": 0.17526, "timestamp": 1769211267000, "volume": 233.0}
{"price": 0.17524, "timestamp": 1769211284000, "volume": 560.0}
{"price": 0.17524, "timestamp": 1769211288000, "volume": 271.0}
{"price": 0.17524, "timestamp": 1769211299000, "volume": 11.0}
{"price": 0.1752, "timestamp": 1769211300000, "volume": 11027.0}
{"price": 0.1752, "timestamp": 1769211301000, "volume": 58.0}
{"price": 0.1752, "timestamp": 1769211302000, "volume": 954.0}
{"price": 0.1752, "timestamp": 1769211303000, "volume": 32.0}
{"price": 0.1752, "timestamp": 1769211304000, "volume": 32.0}
{"price": 0.1752, "timestamp": 1769211308000, "volume": 3082.0}
{"price": 0.17521, "timestamp": 1769211309000, "volume": 560.0}
{"price": 0.1752, "timestamp": 1769211311000, "volume": 638.0}
{"price": 0.1752, "timestamp": 1769211315000, "volume": 86.0}
{"price": 0.17521, "timestamp": 1769211318000, "volume": 1991.0}
{"price": 0.17525, "timestamp": 1769211321000, "volume": 1218.0}
{"price": 0.17525, "timestamp": 1769211331000, "volume": 1125.0}
{"price": 0.17527, "timestamp": 1769211332000, "volume": 13591.0}
{"price": 0.17533, "timestamp": 1769211353000, "volume": 20494.0}
{"price": 0.17531, "timestamp": 1769211356000, "volume": 5172.0}
{"price": 0.17528, "timestamp": 1769211358000, "volume": 1562.0}
{"price": 0.1753, "timestamp": 1769211359000, "volume": 1518.0}
{"price": 0.1753, "timestamp": 1769211360000, "volume": 316.0}
{"price": 0.1753, "timestamp": 1769211362000, "volume": 3329.0}
{"price": 0.17528, "timestamp": 1769211363000, "volume": 678.0}
{"price": 0.17528, "timestamp": 1769211374000, "volume": 243.0}
{"price": 0.17523, "timestamp": 1769211377000, "volume": 11307.0}
{"price": 0.17522, "timestamp": 1769211386000, "volume": 2384.0}
{"price": 0.1752, "timestamp": 1769211388000, "volume": 648.0}
{"price": 0.17517, "timestamp": 1769211394000, "volume": 4993.0}
{"price": 0.17518, "timestamp": 1769211405000, "volume": 3081.0}
{"price": 0.17515, "timestamp": 1769211417000, "volume": 164.0}
{"price": 0.17503, "timestamp": 1769211421000, "volume": 9121.0}
{"price": 0.17502, "timestamp": 1769211422000, "volume": 1740.0}
{"price": 0.17503, "timestamp": 1769211424000, "volume": 1647.0}
{"price": 0.17501, "timestamp": 1769211425000, "volume": 2206.0}
{"price": 0.17503, "timestamp": 1769211433000, "volume": 600.0}
{"price": 0.17502, "timestamp": 1769211440000, "volume": 367.0}
{"price": 0.17498, "timestamp": 1769211442000, "volume": 8988.0}
{"price": 0.17498, "timestamp": 1769211443000, "volume": 129.0}
{"price": 0.17498, "timestamp": 1769211444000, "volume": 71.0}
{"price": 0.17496, "timestamp": 1769211445000, "volume": 559.0}
{"price": 0.17495, "timestamp": 1769211446000, "volume": 2344.0}
{"price": 0.17496, "timestamp": 1769211447000, "volume": 412.0}
{"price": 0.17492, "timestamp": 1769211459000, "volume": 1560.0}
{"price": 0.17496, "timestamp": 1769211460000, "volume": 1519.0}
{"price": 0.17494, "timestamp": 1769211466000, "volume": 11525.0}
{"price": 0.17497, "timestamp": 1769211468000, "volume": 831.0}
{"price": 0.17496, "timestamp": 1769211469000, "volume": 1536.0}
{"price": 0.17496, "timestamp": 1769211470000, "volume": 81.0}
{"price": 0.17496, "timestamp": 1769211476000, "volume": 1298.0}
{"price": 0.17496, "timestamp": 1769211478000, "volume": 246.0}
{"price": 0.17496, "timestamp": 1769211480000, "volume": 116.0}
{"price": 0.17495, "timestamp": 1769211482000, "volume": 296.0}
{"price": 0.17492, "timestamp": 1769211485000, "volume": 511.0}
{"price": 0.17489, "timestamp": 1769211486000, "volume": 61276.0}
{"price": 0.17497, "timestamp": 1769211493000, "volume": 1189.0}
{"price": 0.17496, "timestamp": 1769211501000, "volume": 617.0}
{"price": 0.17492, "timestamp": 1769211504000, "volume": 485.0}
{"price": 0.17494, "timestamp": 1769211507000, "volume": 722.0}
{"price": 0.17496, "timestamp": 1769211508000, "volume": 3230.0}
{"price": 0.17496, "timestamp": 1769211509000, "volume": 626.0}
{"price": 0.17494, "timestamp": 1769211510000, "volume": 2285.0}
{"price": 0.17494, "timestamp": 1769211519000, "volume": 85.0}
{"price": 0.1749, "timestamp": 1769211524000, "volume": 119173.0}
{"price": 0.17491, "timestamp": 1769211525000, "volume": 3440.0}
{"price": 0.17491, "timestamp": 1769211526000, "volume": 400.0}
{"price": 0.17491, "timestamp": 1769211533000, "volume": 58.0}
{"price": 0.17492, "timestamp": 1769211541000, "volume": 1519.0}
{"price": 0.17492, "timestamp": 1769211542000, "volume": 678.0}
{"price": 0.17492, "timestamp": 1769211543000, "volume": 135.0}
{"price": 0.17493, "timestamp": 1769211546000, "volume": 2994.0}
{"price": 0.17496, "timestamp": 1769211557000, "volume": 3072.0}
{"price": 0.17495, "timestamp": 1769211569000, "volume": 5.0}
{"price": 0.17491, "timestamp": 1769211575000, "volume": 555.0}
{"price": 0.17492, "timestamp": 1769211576000, "volume": 107.0}
{"price": 0.17493, "timestamp": 1769211582000, "volume": 1150.0}
{"price": 0.17493, "timestamp": 1769211591000, "volume": 1829.0}
{"price": 0.17491, "timestamp": 1769211595000, "volume": 556.0}
{"price": 0.17487, "timestamp": 1769211600000, "volume": 3399.0}
{"price": 0.17486, "timestamp": 1769211601000, "volume": 6978.0}
{"price": 0.17485, "timestamp": 1769211602000, "volume": 1224.0}
{"price": 0.17485, "timestamp": 1769211603000, "volume": 11.0}
{"price": 0.17485, "timestamp": 1769211607000, "volume": 1919.0}
{"price": 0.17485, "timestamp": 1769211608000, "volume": 303.0}
{"price": 0.17481, "timestamp": 1769211609000, "volume": 30757.0}
{"price": 0.17486, "timestamp": 1769211610000, "volume": 1518.0}
{"price": 0.17482, "timestamp": 1769211611000, "volume": 448.0}
{"price": 0.17489, "timestamp": 1769211616000, "volume": 6981.0}
{"price": 0.17489, "timestamp": 1769211617000, "volume": 1.0}
{"price": 0.17489, "timestamp": 1769211618000, "volume": 117.0}
{"price": 0.17485, "timestamp": 1769211622000, "volume": 555.0}
{"price": 0.17487, "timestamp": 1769211625000, "volume": 659.0}
{"price": 0.17487, "timestamp": 1769211626000, "volume": 114.0}
{"price": 0.17488, "timestamp": 1769211627000, "volume": 236.0}
{"price": 0.17488, "timestamp": 1769211632000, "volume": 84.0}
{"price": 0.17487, "timestamp": 1769211641000, "volume": 68.0}
{"price": 0.17492, "timestamp": 1769211650000, "volume": 3149.0}
{"price": 0.17492, "timestamp": 1769211656000, "volume": 1629.0}
{"price": 0.17491, "timestamp": 1769211657000, "volume": 3065.0}
{"price": 0.17488, "timestamp": 1769211662000, "volume": 250.0}
{"price": 0.17488, "timestamp": 1769211663000, "volume": 2075.0}
{"price": 0.17487, "timestamp": 1769211665000, "volume": 91.0}
{"price": 0.17488, "timestamp": 1769211675000, "volume": 221.0}
{"price": 0.17488, "timestamp": 1769211676000, "volume": 468.0}
{"price": 0.1749, "timestamp": 1769211683000, "volume": 1829.0}
{"price": 0.17485, "timestamp": 1769211684000, "volume": 624.0}
{"price": 0.17486, "timestamp": 1769211687000, "volume": 183.0}
{"price": 0.17484, "timestamp": 1769211689000, "volume": 209.0}
{"price": 0.17486, "timestamp": 1769211690000, "volume": 205.0}
{"price": 0.17486, "timestamp": 1769211693000, "volume": 728.0}
{"price": 0.17487, "timestamp": 1769211698000, "volume": 2524.0}
{"price": 0.17493, "timestamp": 1769211705000, "volume": 1309.0}
{"price": 0.17495, "timestamp": 1769211708000, "volume": 3064.0}
{"price": 0.17494, "timestamp": 1769211714000, "volume": 29.0}
{"price": 0.17494, "timestamp": 1769211715000, "volume": 29.0}
{"price": 0.17499, "timestamp": 1769211719000, "volume": 615.0}
{"price": 0.17503, "timestamp": 1769211720000, "volume": 954.0}
{"price": 0.175, "timestamp": 1769211722000, "volume": 375.0}
{"price": 0.17501, "timestamp": 1769211723000, "volume": 314.0}
{"price": 0.17501, "timestamp": 1769211727000, "volume": 29.0}
{"price": 0.17504, "timestamp": 1769211728000, "volume": 1171.0}
{"price": 0.17512, "timestamp": 1769211734000, "volume": 25761.0}
{"price": 0.17509, "timestamp": 1769211737000, "volume": 3189.0}
{"price": 0.17508, "timestamp": 1769211757000, "volume": 1544.0}
{"price": 0.17508, "timestamp": 1769211758000, "volume": 1592.0}
{"price": 0.17505, "timestamp": 1769211775000, "volume": 1154.0}
{"price": 0.1751, "timestamp": 1769211777000, "volume": 1647.0}
{"price": 0.17509, "timestamp": 1769211778000, "volume": 1647.0}
{"price": 0.17503, "timestamp": 1769211782000, "volume": 533.0}
{"price": 0.17509, "timestamp": 1769211790000, "volume": 1556.0}
{"price": 0.17512, "timestamp": 1769211795000, "volume": 4645.0}
{"price": 0.17513, "timestamp": 1769211799000, "volume": 29.0}
{"price": 0.17513, "timestamp": 1769211800000, "volume": 29.0}
{"price": 0.17513, "timestamp": 1769211802000, "volume": 108.0}
{"price": 0.17513, "timestamp": 1769211807000, "volume": 412.0}
{"price": 0.17513, "timestamp": 1769211808000, "volume": 3934.0}
{"price": 0.17512, "timestamp": 1769211828000, "volume": 943.0}
{"price": 0.17509, "timestamp": 1769211829000, "volume": 18368.0}
{"price": 0.17508, "timestamp": 1769211841000, "volume": 68.0}
{"price": 0.17504, "timestamp": 1769211842000, "volume": 759.0}
{"price": 0.17503, "timestamp": 1769211843000, "volume": 1524.0}
{"price": 0.17502, "timestamp": 1769211844000, "volume": 5678.0}
{"price": 0.17506, "timestamp": 1769211855000, "volume": 3055.0}
{"price": 0.17505, "timestamp": 1769211858000, "volume": 68.0}
{"price": 0.17502, "timestamp": 1769211867000, "volume": 551.0}
{"price": 0.17503, "timestamp": 1769211868000, "volume": 5.0}
{"price": 0.17502, "timestamp": 1769211869000, "volume": 96.0}
{"price": 0.17501, "timestamp": 1769211871000, "volume": 369.0}
{"price": 0.17501, "timestamp": 1769211873000, "volume": 2238.0}
{"price": 0.17501, "timestamp": 1769211874000, "volume": 237.0}
{"price": 0.17502, "timestamp": 1769211883000, "volume": 2961.0}
{"price": 0.175, "timestamp": 1769211886000, "volume": 6584.0}
{"price": 0.17498, "timestamp": 1769211888000, "volume": 550.0}
{"price": 0.17495, "timestamp": 1769211897000, "volume": 4332.0}
{"price": 0.17492, "timestamp": 1769211900000, "volume": 5842.0}
{"price": 0.17491, "timestamp": 1769211902000, "volume": 567.0}
{"price": 0.17492, "timestamp": 1769211905000, "volume": 928.0}
{"price": 0.17495, "timestamp": 1769211915000, "volume": 3050.0}
{"price": 0.17495, "timestamp": 1769211916000, "volume": 7035.0}
{"price": 0.17495, "timestamp": 1769211917000, "volume": 129.0}
{"price": 0.17496, "timestamp": 1769211920000, "volume": 127.0}
{"price": 0.17499, "timestamp": 1769211927000, "volume": 2921.0}
{"price": 0.17501, "timestamp": 1769211928000, "volume": 2921.0}
{"price": 0.17496, "timestamp": 1769211935000, "volume": 1592.0}
{"price": 0.17497, "timestamp": 1769211956000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769211958000, "volume": 1537.0}
{"price": 0.17497, "timestamp": 1769211959000, "volume": 1515.0}
{"price": 0.17496, "timestamp": 1769211962000, "volume": 619.0}
{"price": 0.17496, "timestamp": 1769211967000, "volume": 91.0}
{"price": 0.17503, "timestamp": 1769211972000, "volume": 6262.0}
{"price": 0.175, "timestamp": 1769211991000, "volume": 766.0}
{"price": 0.17496, "timestamp": 1769211998000, "volume": 3780.0}
{"price": 0.17495, "timestamp": 1769212008000, "volume": 3052.0}
{"price": 0.17494, "timestamp": 1769212016000, "volume": 38.0}
{"price": 0.1749, "timestamp": 1769212020000, "volume": 5782.0}
{"price": 0.17487, "timestamp": 1769212022000, "volume": 368.0}
{"price": 0.17483, "timestamp": 1769212023000, "volume": 5842.0}
{"price": 0.17483, "timestamp": 1769212032000, "volume": 8755.0}
{"price": 0.17481, "timestamp": 1769212033000, "volume": 550.0}
{"price": 0.17484, "timestamp": 1769212046000, "volume": 3630.0}
{"price": 0.17485, "timestamp": 1769212048000, "volume": 666.0}
{"price": 0.17485, "timestamp": 1769212049000, "volume": 83.0}
{"price": 0.17485, "timestamp": 1769212057000, "volume": 1535.0}
{"price": 0.17485, "timestamp": 1769212058000, "volume": 3315.0}
{"price": 0.17482, "timestamp": 1769212064000, "volume": 555.0}
{"price": 0.17483, "timestamp": 1769212067000, "volume": 463.0}
{"price": 0.17484, "timestamp": 1769212071000, "volume": 343.0}
{"price": 0.17484, "timestamp": 1769212073000, "volume": 66.0}
{"price": 0.17487, "timestamp": 1769212074000, "volume": 932.0}
{"price": 0.17492, "timestamp": 1769212077000, "volume": 2131.0}
{"price": 0.17493, "timestamp": 1769212079000, "volume": 184.0}
{"price": 0.17493, "timestamp": 1769212082000, "volume": 200.0}
{"price": 0.17502, "timestamp": 1769212083000, "volume": 8331.0}
{"price": 0.17494, "timestamp": 1769212085000, "volume": 29570.0}
{"price": 0.17494, "timestamp": 1769212086000, "volume": 1341.0}
{"price": 0.17496, "timestamp": 1769212087000, "volume": 116.0}
{"price": 0.17498, "timestamp": 1769212092000, "volume": 132.0}
{"price": 0.175, "timestamp": 1769212105000, "volume": 2921.0}
{"price": 0.17502, "timestamp": 1769212106000, "volume": 2921.0}
{"price": 0.17499, "timestamp": 1769212107000, "volume": 3149.0}
{"price": 0.17501, "timestamp": 1769212114000, "volume": 3885.0}
{"price": 0.17501, "timestamp": 1769212115000, "volume": 389.0}
{"price": 0.17501, "timestamp": 1769212116000, "volume": 176.0}
{"price": 0.17502, "timestamp": 1769212132000, "volume": 1625.0}
{"price": 0.17512, "timestamp": 1769212133000, "volume": 118775.0}
{"price": 0.17508, "timestamp": 1769212134000, "volume": 4991.0}
{"price": 0.17513, "timestamp": 1769212136000, "volume": 33503.0}
{"price": 0.17507, "timestamp": 1769212142000, "volume": 1308.0}
{"price": 0.17511, "timestamp": 1769212143000, "volume": 2429.0}
{"price": 0.17512, "timestamp": 1769212146000, "volume": 486.0}
{"price": 0.17513, "timestamp": 1769212154000, "volume": 1516.0}
{"price": 0.17513, "timestamp": 1769212167000, "volume": 248.0}
{"price": 0.17513, "timestamp": 1769212175000, "volume": 5.0}
{"price": 0.17508, "timestamp": 1769212176000, "volume": 2171.0}
{"price": 0.17511, "timestamp": 1769212177000, "volume": 4048.0}
{"price": 0.17511, "timestamp": 1769212181000, "volume": 4682.0}
{"price": 0.1751, "timestamp": 1769212187000, "volume": 390.0}
{"price": 0.17504, "timestamp": 1769212198000, "volume": 549.0}
{"price": 0.17503, "timestamp": 1769212202000, "volume": 1046.0}
{"price": 0.17504, "timestamp": 1769212204000, "volume": 29.0}
{"price": 0.17503, "timestamp": 1769212212000, "volume": 11.0}
{"price": 0.17503, "timestamp": 1769212215000, "volume": 3049.0}
{"price": 0.17504, "timestamp": 1769212233000, "volume": 2254.0}
{"price": 0.17502, "timestamp": 1769212241000, "volume": 1765.0}
{"price": 0.17503, "timestamp": 1769212253000, "volume": 3077.0}
{"price": 0.17501, "timestamp": 1769212256000, "volume": 344.0}
{"price": 0.175, "timestamp": 1769212257000, "volume": 548.0}
{"price": 0.17509, "timestamp": 1769212260000, "volume": 8364.0}
{"price": 0.1751, "timestamp": 1769212261000, "volume": 168.0}
{"price": 0.1751, "timestamp": 1769212262000, "volume": 186.0}
{"price": 0.1751, "timestamp": 1769212263000, "volume": 207.0}
{"price": 0.1751, "timestamp": 1769212265000, "volume": 29.0}
{"price": 0.1751, "timestamp": 1769212268000, "volume": 91.0}
{"price": 0.1751, "timestamp": 1769212274000, "volume": 254.0}
{"price": 0.1751, "timestamp": 1769212277000, "volume": 308.0}
{"price": 0.17517, "timestamp": 1769212283000, "volume": 8061.0}
{"price": 0.17516, "timestamp": 1769212284000, "volume": 58.0}
{"price": 0.17519, "timestamp": 1769212286000, "volume": 191.0}
{"price": 0.1752, "timestamp": 1769212288000, "volume": 382.0}
{"price": 0.17523, "timestamp": 1769212289000, "volume": 410.0}
{"price": 0.17524, "timestamp": 1769212294000, "volume": 198.0}
{"price": 0.17526, "timestamp": 1769212295000, "volume": 133.0}
{"price": 0.17529, "timestamp": 1769212296000, "volume": 379.0}
{"price": 0.17531, "timestamp": 1769212298000, "volume": 268.0}
{"price": 0.17536, "timestamp": 1769212309000, "volume": 3043.0}
{"price": 0.17533, "timestamp": 1769212310000, "volume": 275.0}
{"price": 0.17528, "timestamp": 1769212316000, "volume": 794.0}
{"price": 0.17524, "timestamp": 1769212321000, "volume": 412.0}
{"price": 0.17518, "timestamp": 1769212322000, "volume": 11016.0}
{"price": 0.17519, "timestamp": 1769212331000, "volume": 737.0}
{"price": 0.1752, "timestamp": 1769212342000, "volume": 1332.0}
{"price": 0.1752, "timestamp": 1769212346000, "volume": 240.0}
{"price": 0.1752, "timestamp": 1769212351000, "volume": 296.0}
{"price": 0.17525, "timestamp": 1769212357000, "volume": 3034.0}
{"price": 0.17522, "timestamp": 1769212379000, "volume": 18.0}
{"price": 0.17519, "timestamp": 1769212380000, "volume": 2214.0}
{"price": 0.17521, "timestamp": 1769212381000, "volume": 99.0}
{"price": 0.17515, "timestamp": 1769212382000, "volume": 450.0}
{"price": 0.17515, "timestamp": 1769212383000, "volume": 68.0}
{"price": 0.17515, "timestamp": 1769212388000, "volume": 1.0}
{"price": 0.17515, "timestamp": 1769212398000, "volume": 11.0}
{"price": 0.17515, "timestamp": 1769212408000, "volume": 3034.0}
{"price": 0.17516, "timestamp": 1769212409000, "volume": 546.0}
{"price": 0.17515, "timestamp": 1769212410000, "volume": 242.0}
{"price": 0.17514, "timestamp": 1769212416000, "volume": 205.0}
{"price": 0.17513, "timestamp": 1769212417000, "volume": 953.0}
{"price": 0.17512, "timestamp": 1769212420000, "volume": 227.0}
{"price": 0.17512, "timestamp": 1769212422000, "volume": 10.0}
{"price": 0.17513, "timestamp": 1769212427000, "volume": 3226.0}
{"price": 0.17513, "timestamp": 1769212433000, "volume": 770.0}
{"price": 0.17515, "timestamp": 1769212434000, "volume": 116.0}
{"price": 0.17516, "timestamp": 1769212435000, "volume": 6.0}
{"price": 0.17515, "timestamp": 1769212441000, "volume": 10962.0}
{"price": 0.17514, "timestamp": 1769212442000, "volume": 356.0}
{"price": 0.17517, "timestamp": 1769212446000, "volume": 515.0}
{"price": 0.17517, "timestamp": 1769212450000, "volume": 1.0}
{"price": 0.17514, "timestamp": 1769212457000, "volume": 3726.0}
{"price": 0.17519, "timestamp": 1769212458000, "volume": 1512.0}
{"price": 0.17517, "timestamp": 1769212459000, "volume": 111.0}
{"price": 0.17516, "timestamp": 1769212463000, "volume": 197.0}
{"price": 0.17516, "timestamp": 1769212472000, "volume": 2.0}
{"price": 0.17517, "timestamp": 1769212475000, "volume": 5.0}
{"price": 0.17517, "timestamp": 1769212483000, "volume": 2097.0}
{"price": 0.17517, "timestamp": 1769212490000, "volume": 345.0}
{"price": 0.17518, "timestamp": 1769212493000, "volume": 283.0}
{"price": 0.17518, "timestamp": 1769212500000, "volume": 203.0}
{"price": 0.17516, "timestamp": 1769212501000, "volume": 59.0}
{"price": 0.17514, "timestamp": 1769212502000, "volume": 643.0}
{"price": 0.17511, "timestamp": 1769212507000, "volume": 7440.0}
{"price": 0.17516, "timestamp": 1769212509000, "volume": 3038.0}
{"price": 0.17516, "timestamp": 1769212516000, "volume": 787.0}
{"price": 0.17521, "timestamp": 1769212522000, "volume": 8101.0}
{"price": 0.17518, "timestamp": 1769212524000, "volume": 984.0}
{"price": 0.17521, "timestamp": 1769212527000, "volume": 272.0}
{"price": 0.17524, "timestamp": 1769212528000, "volume": 2747.0}
{"price": 0.17521, "timestamp": 1769212532000, "volume": 345.0}
{"price": 0.17525, "timestamp": 1769212554000, "volume": 1514.0}
{"price": 0.17522, "timestamp": 1769212562000, "volume": 349.0}
{"price": 0.17522, "timestamp": 1769212568000, "volume": 144.0}
{"price": 0.17522, "timestamp": 1769212569000, "volume": 91.0}
{"price": 0.17522, "timestamp": 1769212570000, "volume": 238.0}
{"price": 0.17528, "timestamp": 1769212573000, "volume": 2133.0}
{"price": 0.17529, "timestamp": 1769212575000, "volume": 960.0}
{"price": 0.1753, "timestamp": 1769212578000, "volume": 310.0}
{"price": 0.17532, "timestamp": 1769212579000, "volume": 1892.0}
{"price": 0.17532, "timestamp": 1769212582000, "volume": 3403.0}
{"price": 0.17532, "timestamp": 1769212585000, "volume": 4653.0}
{"price": 0.17537, "timestamp": 1769212609000, "volume": 3583.0}
{"price": 0.17535, "timestamp": 1769212610000, "volume": 205.0}
{"price": 0.17542, "timestamp": 1769212615000, "volume": 4438.0}
{"price": 0.1754, "timestamp": 1769212616000, "volume": 5329.0}
{"price": 0.17536, "timestamp": 1769212618000, "volume": 12651.0}
{"price": 0.17537, "timestamp": 1769212620000, "volume": 173.0}
{"price": 0.17537, "timestamp": 1769212621000, "volume": 180.0}
{"price": 0.17536, "timestamp": 1769212622000, "volume": 250.0}
{"price": 0.17537, "timestamp": 1769212624000, "volume": 424.0}
{"price": 0.17537, "timestamp": 1769212626000, "volume": 84.0}
{"price": 0.17537, "timestamp": 1769212627000, "volume": 104.0}
{"price": 0.1754, "timestamp": 1769212632000, "volume": 843.0}
{"price": 0.1754, "timestamp": 1769212633000, "volume": 1096.0}
{"price": 0.17536, "timestamp": 1769212636000, "volume": 1415.0}
{"price": 0.17534, "timestamp": 1769212658000, "volume": 6682.0}
{"price": 0.17534, "timestamp": 1769212674000, "volume": 911.0}
{"price": 0.17532, "timestamp": 1769212675000, "volume": 148.0}
{"price": 0.1753, "timestamp": 1769212678000, "volume": 546.0}
{"price": 0.17524, "timestamp": 1769212680000, "volume": 545.0}
{"price": 0.17521, "timestamp": 1769212682000, "volume": 463.0}
{"price": 0.17522, "timestamp": 1769212683000, "volume": 215.0}
{"price": 0.17523, "timestamp": 1769212688000, "volume": 229.0}
{"price": 0.17525, "timestamp": 1769212697000, "volume": 1262.0}
{"price": 0.17525, "timestamp": 1769212704000, "volume": 136.0}
{"price": 0.17526, "timestamp": 1769212709000, "volume": 3039.0}
{"price": 0.1753, "timestamp": 1769212711000, "volume": 546.0}
{"price": 0.17526, "timestamp": 1769212715000, "volume": 3745.0}
{"price": 0.17527, "timestamp": 1769212719000, "volume": 97.0}
{"price": 0.17527, "timestamp": 1769212727000, "volume": 336.0}
{"price": 0.17528, "timestamp": 1769212729000, "volume": 1488.0}
{"price": 0.1753, "timestamp": 1769212730000, "volume": 661.0}
{"price": 0.17531, "timestamp": 1769212739000, "volume": 2179.0}
{"price": 0.17528, "timestamp": 1769212740000, "volume": 385.0}
{"price": 0.17527, "timestamp": 1769212742000, "volume": 415.0}
{"price": 0.17528, "timestamp": 1769212747000, "volume": 272.0}
{"price": 0.17525, "timestamp": 1769212751000, "volume": 545.0}
{"price": 0.17527, "timestamp": 1769212752000, "volume": 141.0}
{"price": 0.17526, "timestamp": 1769212754000, "volume": 1864.0}
{"price": 0.17518, "timestamp": 1769212758000, "volume": 7459.0}
{"price": 0.17517, "timestamp": 1769212779000, "volume": 5.0}
{"price": 0.17512, "timestamp": 1769212798000, "volume": 1223.0}
{"price": 0.17511, "timestamp": 1769212801000, "volume": 449.0}
{"price": 0.17509, "timestamp": 1769212802000, "volume": 2483.0}
{"price": 0.17501, "timestamp": 1769212807000, "volume": 6751.0}
{"price": 0.17502, "timestamp": 1769212809000, "volume": 2099.0}
{"price": 0.17507, "timestamp": 1769212810000, "volume": 1511.0}
{"price": 0.17502, "timestamp": 1769212811000, "volume": 1220.0}
{"price": 0.17504, "timestamp": 1769212813000, "volume": 563.0}
{"price": 0.17505, "timestamp": 1769212814000, "volume": 85.0}
{"price": 0.17512, "timestamp": 1769212816000, "volume": 2566.0}
{"price": 0.17518, "timestamp": 1769212818000, "volume": 10487.0}
{"price": 0.1752, "timestamp": 1769212820000, "volume": 6418.0}
{"price": 0.17523, "timestamp": 1769212822000, "volume": 524.0}
{"price": 0.1753, "timestamp": 1769212823000, "volume": 44288.0}
{"price": 0.17531, "timestamp": 1769212827000, "volume": 3608.0}
{"price": 0.17533, "timestamp": 1769212828000, "volume": 565.0}
{"price": 0.1753, "timestamp": 1769212831000, "volume": 1940.0}
{"price": 0.1753, "timestamp": 1769212834000, "volume": 1000.0}
{"price": 0.17528, "timestamp": 1769212837000, "volume": 133.0}
{"price": 0.17525, "timestamp": 1769212838000, "volume": 166.0}
{"price": 0.17529, "timestamp": 1769212841000, "volume": 11277.0}
{"price": 0.17528, "timestamp": 1769212842000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769212845000, "volume": 50.0}
{"price": 0.17527, "timestamp": 1769212846000, "volume": 251.0}
{"price": 0.17528, "timestamp": 1769212857000, "volume": 3032.0}
{"price": 0.1752, "timestamp": 1769212860000, "volume": 6236.0}
{"price": 0.17518, "timestamp": 1769212862000, "volume": 439.0}
{"price": 0.17518, "timestamp": 1769212863000, "volume": 109.0}
{"price": 0.1752, "timestamp": 1769212864000, "volume": 1753.0}
{"price": 0.17521, "timestamp": 1769212866000, "volume": 21.0}
{"price": 0.17513, "timestamp": 1769212869000, "volume": 25870.0}
{"price": 0.17513, "timestamp": 1769212871000, "volume": 694.0}
{"price": 0.17513, "timestamp": 1769212872000, "volume": 264.0}
{"price": 0.17515, "timestamp": 1769212874000, "volume": 84.0}
{"price": 0.17518, "timestamp": 1769212875000, "volume": 285.0}
{"price": 0.17515, "timestamp": 1769212877000, "volume": 3001.0}
{"price": 0.17515, "timestamp": 1769212882000, "volume": 554.0}
{"price": 0.17515, "timestamp": 1769212883000, "volume": 59.0}
{"price": 0.17516, "timestamp": 1769212888000, "volume": 391.0}
{"price": 0.17516, "timestamp": 1769212891000, "volume": 7039.0}
{"price": 0.17516, "timestamp": 1769212892000, "volume": 1336.0}
{"price": 0.17521, "timestamp": 1769212894000, "volume": 4519.0}
{"price": 0.1752, "timestamp": 1769212905000, "volume": 1434.0}
{"price": 0.17519, "timestamp": 1769212907000, "volume": 1522.0}
{"price": 0.1752, "timestamp": 1769212908000, "volume": 1513.0}
{"price": 0.17521, "timestamp": 1769212909000, "volume": 1586.0}
{"price": 0.17523, "timestamp": 1769212912000, "volume": 148.0}
{"price": 0.17528, "timestamp": 1769212913000, "volume": 371.0}
{"price": 0.17528, "timestamp": 1769212916000, "volume": 192.0}
{"price": 0.17527, "timestamp": 1769212919000, "volume": 172.0}
{"price": 0.17526, "timestamp": 1769212922000, "volume": 203.0}
{"price": 0.17527, "timestamp": 1769212926000, "volume": 230.0}
{"price": 0.17533, "timestamp": 1769212927000, "volume": 440.0}
{"price": 0.17534, "timestamp": 1769212929000, "volume": 362.0}
{"price": 0.17538, "timestamp": 1769212930000, "volume": 284.0}
{"price": 0.17538, "timestamp": 1769212932000, "volume": 127.0}
{"price": 0.17544, "timestamp": 1769212936000, "volume": 2897.0}
{"price": 0.17544, "timestamp": 1769212937000, "volume": 573.0}
{"price": 0.17545, "timestamp": 1769212941000, "volume": 579.0}
{"price": 0.17545, "timestamp": 1769212943000, "volume": 79.0}
{"price": 0.17546, "timestamp": 1769212945000, "volume": 731.0}
{"price": 0.17545, "timestamp": 1769212948000, "volume": 1530.0}
{"price": 0.17542, "timestamp": 1769212949000, "volume": 1997.0}
{"price": 0.17543, "timestamp": 1769212954000, "volume": 10169.0}
{"price": 0.17548, "timestamp": 1769212957000, "volume": 11471.0}
{"price": 0.17554, "timestamp": 1769212958000, "volume": 12633.0}
{"price": 0.17563, "timestamp": 1769212959000, "volume": 10703.0}
{"price": 0.17563, "timestamp": 1769212962000, "volume": 1440.0}
{"price": 0.17563, "timestamp": 1769212964000, "volume": 1829.0}
{"price": 0.17556, "timestamp": 1769212966000, "volume": 3279.0}
{"price": 0.17555, "timestamp": 1769212967000, "volume": 57.0}
{"price": 0.17557, "timestamp": 1769212970000, "volume": 2493.0}
{"price": 0.1756, "timestamp": 1769212973000, "volume": 6579.0}
{"price": 0.17569, "timestamp": 1769212975000, "volume": 14637.0}
{"price": 0.17564, "timestamp": 1769212978000, "volume": 23389.0}
{"price": 0.17562, "timestamp": 1769212980000, "volume": 205.0}
{"price": 0.1756, "timestamp": 1769212981000, "volume": 13790.0}
{"price": 0.17559, "timestamp": 1769212982000, "volume": 417.0}
{"price": 0.1756, "timestamp": 1769212985000, "volume": 500.0}
{"price": 0.17561, "timestamp": 1769212989000, "volume": 1731.0}
{"price": 0.17562, "timestamp": 1769212991000, "volume": 58.0}
{"price": 0.17564, "timestamp": 1769212994000, "volume": 218.0}
{"price": 0.17567, "timestamp": 1769212996000, "volume": 15061.0}
{"price": 0.17565, "timestamp": 1769213001000, "volume": 3291.0}
{"price": 0.17569, "timestamp": 1769213002000, "volume": 2904.0}
{"price": 0.17574, "timestamp": 1769213003000, "volume": 4785.0}
{"price": 0.17573, "timestamp": 1769213004000, "volume": 3026.0}
{"price": 0.17579, "timestamp": 1769213007000, "volume": 7221.0}
{"price": 0.1758, "timestamp": 1769213008000, "volume": 26411.0}
{"price": 0.17576, "timestamp": 1769213009000, "volume": 7606.0}
{"price": 0.1758, "timestamp": 1769213013000, "volume": 1390.0}
{"price": 0.17586, "timestamp": 1769213014000, "volume": 29454.0}
{"price": 0.1758, "timestamp": 1769213021000, "volume": 25940.0}
{"price": 0.17579, "timestamp": 1769213022000, "volume": 238.0}
{"price": 0.17576, "timestamp": 1769213023000, "volume": 180.0}
{"price": 0.17574, "timestamp": 1769213025000, "volume": 1977.0}
{"price": 0.17573, "timestamp": 1769213028000, "volume": 438.0}
{"price": 0.17574, "timestamp": 1769213032000, "volume": 6063.0}
{"price": 0.17579, "timestamp": 1769213034000, "volume": 3085.0}
{"price": 0.17573, "timestamp": 1769213036000, "volume": 21654.0}
{"price": 0.17569, "timestamp": 1769213041000, "volume": 7350.0}
{"price": 0.17569, "timestamp": 1769213042000, "volume": 396.0}
{"price": 0.17562, "timestamp": 1769213043000, "volume": 19307.0}
{"price": 0.17562, "timestamp": 1769213048000, "volume": 1104.0}
{"price": 0.17559, "timestamp": 1769213049000, "volume": 39295.0}
{"price": 0.17562, "timestamp": 1769213058000, "volume": 3026.0}
{"price": 0.17566, "timestamp": 1769213067000, "volume": 2153.0}
{"price": 0.17563, "timestamp": 1769213074000, "volume": 1975.0}
{"price": 0.17564, "timestamp": 1769213075000, "volume": 68.0}
{"price": 0.17562, "timestamp": 1769213077000, "volume": 148.0}
{"price": 0.17562, "timestamp": 1769213081000, "volume": 5.0}
{"price": 0.17558, "timestamp": 1769213082000, "volume": 4114.0}
{"price": 0.17556, "timestamp": 1769213084000, "volume": 93.0}
{"price": 0.17556, "timestamp": 1769213093000, "volume": 1751.0}
{"price": 0.17557, "timestamp": 1769213096000, "volume": 94.0}
{"price": 0.17557, "timestamp": 1769213100000, "volume": 30.0}
{"price": 0.17562, "timestamp": 1769213101000, "volume": 12944.0}
{"price": 0.17562, "timestamp": 1769213102000, "volume": 1423.0}
{"price": 0.17563, "timestamp": 1769213104000, "volume": 146.0}
{"price": 0.17563, "timestamp": 1769213105000, "volume": 5186.0}
{"price": 0.17554, "timestamp": 1769213106000, "volume": 4116.0}
{"price": 0.17551, "timestamp": 1769213108000, "volume": 1515.0}
{"price": 0.17554, "timestamp": 1769213109000, "volume": 1509.0}
{"price": 0.17552, "timestamp": 1769213110000, "volume": 136.0}
{"price": 0.17547, "timestamp": 1769213111000, "volume": 5230.0}
{"price": 0.17544, "timestamp": 1769213113000, "volume": 291.0}
{"price": 0.17543, "timestamp": 1769213116000, "volume": 542.0}
{"price": 0.17543, "timestamp": 1769213118000, "volume": 1390.0}
{"price": 0.17543, "timestamp": 1769213119000, "volume": 11.0}
{"price": 0.17543, "timestamp": 1769213122000, "volume": 111.0}
{"price": 0.17542, "timestamp": 1769213123000, "volume": 162.0}
{"price": 0.17534, "timestamp": 1769213124000, "volume": 2892.0}
{"price": 0.17531, "timestamp": 1769213126000, "volume": 1142.0}
{"price": 0.17533, "timestamp": 1769213135000, "volume": 109.0}
{"price": 0.17535, "timestamp": 1769213142000, "volume": 8625.0}
{"price": 0.17539, "timestamp": 1769213143000, "volume": 1530.0}
{"price": 0.17536, "timestamp": 1769213146000, "volume": 227.0}
{"price": 0.17538, "timestamp": 1769213149000, "volume": 8552.0}
{"price": 0.17537, "timestamp": 1769213154000, "volume": 3028.0}
{"price": 0.17533, "timestamp": 1769213155000, "volume": 1220.0}
{"price": 0.1753, "timestamp": 1769213160000, "volume": 3375.0}
{"price": 0.17524, "timestamp": 1769213161000, "volume": 5613.0}
{"price": 0.1753, "timestamp": 1769213162000, "volume": 2198.0}
{"price": 0.1753, "timestamp": 1769213164000, "volume": 495.0}
{"price": 0.17529, "timestamp": 1769213172000, "volume": 91.0}
{"price": 0.17525, "timestamp": 1769213177000, "volume": 838.0}
{"price": 0.17526, "timestamp": 1769213179000, "volume": 8606.0}
{"price": 0.17528, "timestamp": 1769213182000, "volume": 116.0}
{"price": 0.1753, "timestamp": 1769213183000, "volume": 668.0}
{"price": 0.17533, "timestamp": 1769213184000, "volume": 285.0}
{"price": 0.17535, "timestamp": 1769213188000, "volume": 1456.0}
{"price": 0.17535, "timestamp": 1769213189000, "volume": 69.0}
{"price": 0.1754, "timestamp": 1769213192000, "volume": 566.0}
{"price": 0.1754, "timestamp": 1769213194000, "volume": 201.0}
{"price": 0.1754, "timestamp": 1769213198000, "volume": 282.0}
{"price": 0.1754, "timestamp": 1769213202000, "volume": 5145.0}
{"price": 0.1754, "timestamp": 1769213206000, "volume": 313.0}
{"price": 0.1754, "timestamp": 1769213209000, "volume": 8883.0}
{"price": 0.17537, "timestamp": 1769213210000, "volume": 204.0}
{"price": 0.17542, "timestamp": 1769213212000, "volume": 4538.0}
{"price": 0.17542, "timestamp": 1769213218000, "volume": 2512.0}
{"price": 0.17541, "timestamp": 1769213219000, "volume": 348.0}
{"price": 0.17543, "timestamp": 1769213220000, "volume": 16379.0}
{"price": 0.17539, "timestamp": 1769213222000, "volume": 868.0}
{"price": 0.17532, "timestamp": 1769213223000, "volume": 8899.0}
{"price": 0.17529, "timestamp": 1769213231000, "volume": 34390.0}
{"price": 0.17521, "timestamp": 1769213232000, "volume": 32920.0}
{"price": 0.17518, "timestamp": 1769213236000, "volume": 8962.0}
{"price": 0.17519, "timestamp": 1769213242000, "volume": 653.0}
{"price": 0.17519, "timestamp": 1769213251000, "volume": 6526.0}
{"price": 0.17519, "timestamp": 1769213253000, "volume": 40.0}
{"price": 0.1752, "timestamp": 1769213255000, "volume": 3030.0}
{"price": 0.17522, "timestamp": 1769213260000, "volume": 962.0}
{"price": 0.17529, "timestamp": 1769213262000, "volume": 1500.0}
{"price": 0.17529, "timestamp": 1769213265000, "volume": 420.0}
{"price": 0.1753, "timestamp": 1769213269000, "volume": 456.0}
{"price": 0.17532, "timestamp": 1769213270000, "volume": 254.0}
{"price": 0.17532, "timestamp": 1769213274000, "volume": 61.0}
{"price": 0.17532, "timestamp": 1769213277000, "volume": 31.0}
{"price": 0.17538, "timestamp": 1769213282000, "volume": 4638.0}
{"price": 0.17541, "timestamp": 1769213284000, "volume": 293.0}
{"price": 0.17542, "timestamp": 1769213285000, "volume": 133.0}
{"price": 0.17542, "timestamp": 1769213288000, "volume": 3072.0}
{"price": 0.1754, "timestamp": 1769213290000, "volume": 238.0}
{"price": 0.17538, "timestamp": 1769213291000, "volume": 90.0}
{"price": 0.17542, "timestamp": 1769213299000, "volume": 7429.0}
{"price": 0.17542, "timestamp": 1769213302000, "volume": 106.0}
{"price": 0.17542, "timestamp": 1769213313000, "volume": 1515.0}
{"price": 0.17543, "timestamp": 1769213314000, "volume": 1512.0}
{"price": 0.17542, "timestamp": 1769213315000, "volume": 626.0}
{"price": 0.17542, "timestamp": 1769213328000, "volume": 168.0}
{"price": 0.17545, "timestamp": 1769213338000, "volume": 23189.0}
{"price": 0.17552, "timestamp": 1769213341000, "volume": 6582.0}
{"price": 0.17551, "timestamp": 1769213342000, "volume": 2013.0}
{"price": 0.17552, "timestamp": 1769213345000, "volume": 35301.0}
{"price": 0.17551, "timestamp": 1769213350000, "volume": 1515.0}
{"price": 0.17552, "timestamp": 1769213351000, "volume": 1512.0}
{"price": 0.17549, "timestamp": 1769213374000, "volume": 19406.0}
{"price": 0.17544, "timestamp": 1769213375000, "volume": 14435.0}
{"price": 0.17544, "timestamp": 1769213386000, "volume": 5.0}
{"price": 0.17546, "timestamp": 1769213388000, "volume": 29939.0}
{"price": 0.17547, "timestamp": 1769213389000, "volume": 87.0}
{"price": 0.17548, "timestamp": 1769213390000, "volume": 90.0}
{"price": 0.17552, "timestamp": 1769213391000, "volume": 281.0}
{"price": 0.17556, "timestamp": 1769213392000, "volume": 1566.0}
{"price": 0.17554, "timestamp": 1769213400000, "volume": 2839.0}
{"price": 0.17553, "timestamp": 1769213401000, "volume": 116.0}
{"price": 0.1755, "timestamp": 1769213402000, "volume": 246.0}
{"price": 0.17553, "timestamp": 1769213409000, "volume": 3019.0}
{"price": 0.17552, "timestamp": 1769213417000, "volume": 50.0}
{"price": 0.17556, "timestamp": 1769213418000, "volume": 15238.0}
{"price": 0.17556, "timestamp": 1769213419000, "volume": 1950.0}
{"price": 0.17555, "timestamp": 1769213424000, "volume": 11.0}
{"price": 0.17558, "timestamp": 1769213426000, "volume": 24843.0}
{"price": 0.17565, "timestamp": 1769213428000, "volume": 120820.0}
{"price": 0.17558, "timestamp": 1769213429000, "volume": 14648.0}
{"price": 0.17555, "timestamp": 1769213433000, "volume": 1346.0}
{"price": 0.17552, "timestamp": 1769213441000, "volume": 3905.0}
{"price": 0.17555, "timestamp": 1769213450000, "volume": 5918.0}
{"price": 0.1755, "timestamp": 1769213455000, "volume": 8087.0}
{"price": 0.17547, "timestamp": 1769213456000, "volume": 1211.0}
{"price": 0.17548, "timestamp": 1769213458000, "volume": 3021.0}
{"price": 0.17548, "timestamp": 1769213462000, "volume": 218.0}
{"price": 0.17545, "timestamp": 1769213464000, "volume": 1757.0}
{"price": 0.17544, "timestamp": 1769213465000, "volume": 1825.0}
{"price": 0.17542, "timestamp": 1769213471000, "volume": 7524.0}
{"price": 0.1754, "timestamp": 1769213472000, "volume": 2708.0}
{"price": 0.17539, "timestamp": 1769213474000, "volume": 161.0}
{"price": 0.17541, "timestamp": 1769213480000, "volume": 1771.0}
{"price": 0.1754, "timestamp": 1769213484000, "volume": 541.0}
{"price": 0.17541, "timestamp": 1769213490000, "volume": 1152.0}
{"price": 0.1754, "timestamp": 1769213503000, "volume": 746.0}
{"price": 0.17535, "timestamp": 1769213504000, "volume": 789.0}
{"price": 0.17536, "timestamp": 1769213506000, "volume": 116.0}
{"price": 0.17536, "timestamp": 1769213507000, "volume": 1509.0}
{"price": 0.1754, "timestamp": 1769213508000, "volume": 1510.0}
{"price": 0.17534, "timestamp": 1769213513000, "volume": 480.0}
{"price": 0.17532, "timestamp": 1769213514000, "volume": 292.0}
{"price": 0.17531, "timestamp": 1769213521000, "volume": 254.0}
{"price": 0.1753, "timestamp": 1769213522000, "volume": 282.0}
{"price": 0.17532, "timestamp": 1769213524000, "volume": 17813.0}
{"price": 0.17532, "timestamp": 1769213526000, "volume": 5623.0}
{"price": 0.17539, "timestamp": 1769213531000, "volume": 373.0}
{"price": 0.17542, "timestamp": 1769213533000, "volume": 6581.0}
{"price": 0.17542, "timestamp": 1769213535000, "volume": 120.0}
{"price": 0.17541, "timestamp": 1769213545000, "volume": 315.0}
{"price": 0.17541, "timestamp": 1769213555000, "volume": 3020.0}
{"price": 0.17539, "timestamp": 1769213559000, "volume": 6781.0}
{"price": 0.17538, "timestamp": 1769213561000, "volume": 58.0}
{"price": 0.17531, "timestamp": 1769213566000, "volume": 6948.0}
{"price": 0.17533, "timestamp": 1769213567000, "volume": 1640.0}
{"price": 0.17534, "timestamp": 1769213569000, "volume": 423.0}
{"price": 0.17535, "timestamp": 1769213574000, "volume": 58.0}
{"price": 0.1753, "timestamp": 1769213580000, "volume": 4312.0}
{"price": 0.1753, "timestamp": 1769213581000, "volume": 224.0}
{"price": 0.17528, "timestamp": 1769213582000, "volume": 1507.0}
{"price": 0.17524, "timestamp": 1769213586000, "volume": 540.0}
{"price": 0.17525, "timestamp": 1769213594000, "volume": 233.0}
{"price": 0.17526, "timestamp": 1769213597000, "volume": 2418.0}
{"price": 0.17523, "timestamp": 1769213600000, "volume": 17902.0}
{"price": 0.17522, "timestamp": 1769213601000, "volume": 226.0}
{"price": 0.17525, "timestamp": 1769213608000, "volume": 3018.0}
{"price": 0.17524, "timestamp": 1769213622000, "volume": 102.0}
{"price": 0.17525, "timestamp": 1769213629000, "volume": 45787.0}
{"price": 0.17525, "timestamp": 1769213630000, "volume": 94.0}
{"price": 0.17521, "timestamp": 1769213640000, "volume": 10949.0}
{"price": 0.1752, "timestamp": 1769213642000, "volume": 239.0}
{"price": 0.17527, "timestamp": 1769213656000, "volume": 35208.0}
{"price": 0.17532, "timestamp": 1769213657000, "volume": 3020.0}
{"price": 0.17531, "timestamp": 1769213659000, "volume": 560.0}
{"price": 0.17531, "timestamp": 1769213668000, "volume": 177.0}
{"price": 0.17528, "timestamp": 1769213669000, "volume": 7402.0}
{"price": 0.17527, "timestamp": 1769213675000, "volume": 1232.0}
{"price": 0.17527, "timestamp": 1769213685000, "volume": 5.0}
{"price": 0.17528, "timestamp": 1769213693000, "volume": 4085.0}
{"price": 0.17521, "timestamp": 1769213695000, "volume": 80301.0}
{"price": 0.17528, "timestamp": 1769213700000, "volume": 115.0}
{"price": 0.1752, "timestamp": 1769213701000, "volume": 40170.0}
{"price": 0.17518, "timestamp": 1769213702000, "volume": 491.0}
{"price": 0.17519, "timestamp": 1769213703000, "volume": 32.0}
{"price": 0.17519, "timestamp": 1769213704000, "volume": 32.0}
{"price": 0.17521, "timestamp": 1769213709000, "volume": 3017.0}
{"price": 0.17524, "timestamp": 1769213718000, "volume": 4694.0}
{"price": 0.17525, "timestamp": 1769213719000, "volume": 116.0}
{"price": 0.17527, "timestamp": 1769213720000, "volume": 2469.0}
{"price": 0.17527, "timestamp": 1769213722000, "volume": 11.0}
{"price": 0.17529, "timestamp": 1769213723000, "volume": 23627.0}
{"price": 0.1753, "timestamp": 1769213724000, "volume": 321.0}
{"price": 0.17531, "timestamp": 1769213732000, "volume": 30.0}
{"price": 0.1753, "timestamp": 1769213736000, "volume": 277.0}
{"price": 0.17535, "timestamp": 1769213737000, "volume": 31205.0}
{"price": 0.17539, "timestamp": 1769213740000, "volume": 391.0}
{"price": 0.17539, "timestamp": 1769213747000, "volume": 10158.0}
{"price": 0.17536, "timestamp": 1769213748000, "volume": 822.0}
{"price": 0.17534, "timestamp": 1769213752000, "volume": 236.0}
{"price": 0.17534, "timestamp": 1769213754000, "volume": 165.0}
{"price": 0.17534, "timestamp": 1769213760000, "volume": 3008.0}
{"price": 0.17533, "timestamp": 1769213762000, "volume": 222.0}
{"price": 0.17533, "timestamp": 1769213766000, "volume": 5820.0}
{"price": 0.17534, "timestamp": 1769213768000, "volume": 11.0}
{"price": 0.17531, "timestamp": 1769213770000, "volume": 537.0}
{"price": 0.17532, "timestamp": 1769213775000, "volume": 91.0}
{"price": 0.17532, "timestamp": 1769213779000, "volume": 80.0}
{"price": 0.17537, "timestamp": 1769213782000, "volume": 35905.0}
{"price": 0.17537, "timestamp": 1769213783000, "volume": 88.0}
{"price": 0.17541, "timestamp": 1769213784000, "volume": 673.0}
{"price": 0.1754, "timestamp": 1769213791000, "volume": 373.0}
{"price": 0.17537, "timestamp": 1769213793000, "volume": 7700.0}
{"price": 0.17539, "timestamp": 1769213794000, "volume": 333.0}
{"price": 0.17539, "timestamp": 1769213795000, "volume": 11111.0}
{"price": 0.17533, "timestamp": 1769213802000, "volume": 23338.0}
{"price": 0.17535, "timestamp": 1769213806000, "volume": 3934.0}
{"price": 0.17536, "timestamp": 1769213816000, "volume": 287.0}
{"price": 0.17537, "timestamp": 1769213818000, "volume": 50.0}
{"price": 0.1754, "timestamp": 1769213819000, "volume": 3011.0}
{"price": 0.17539, "timestamp": 1769213822000, "volume": 518.0}
{"price": 0.17535, "timestamp": 1769213823000, "volume": 1437.0}
{"price": 0.17533, "timestamp": 1769213825000, "volume": 12123.0}
{"price": 0.17533, "timestamp": 1769213831000, "volume": 139.0}
{"price": 0.17534, "timestamp": 1769213832000, "volume": 5591.0}
{"price": 0.17538, "timestamp": 1769213833000, "volume": 879.0}
{"price": 0.17538, "timestamp": 1769213834000, "volume": 9612.0}
{"price": 0.17539, "timestamp": 1769213838000, "volume": 90.0}
{"price": 0.17543, "timestamp": 1769213839000, "volume": 3591.0}
{"price": 0.1754, "timestamp": 1769213851000, "volume": 1912.0}
{"price": 0.17537, "timestamp": 1769213865000, "volume": 3257.0}
{"price": 0.17539, "timestamp": 1769213867000, "volume": 1496.0}
{"price": 0.17541, "timestamp": 1769213868000, "volume": 21123.0}
{"price": 0.17539, "timestamp": 1769213869000, "volume": 3776.0}
{"price": 0.17541, "timestamp": 1769213870000, "volume": 116.0}
{"price": 0.17543, "timestamp": 1769213880000, "volume": 939.0}
{"price": 0.17543, "timestamp": 1769213881000, "volume": 1297.0}
{"price": 0.17548, "timestamp": 1769213882000, "volume": 24312.0}
{"price": 0.17554, "timestamp": 1769213884000, "volume": 12810.0}
{"price": 0.17553, "timestamp": 1769213893000, "volume": 227.0}
{"price": 0.17553, "timestamp": 1769213900000, "volume": 58.0}
{"price": 0.17554, "timestamp": 1769213901000, "volume": 943.0}
{"price": 0.17555, "timestamp": 1769213908000, "volume": 155.0}
{"price": 0.17555, "timestamp": 1769213911000, "volume": 4620.0}
{"price": 0.17558, "timestamp": 1769213918000, "volume": 1512.0}
{"price": 0.17554, "timestamp": 1769213928000, "volume": 1891.0}
{"price": 0.17554, "timestamp": 1769213938000, "volume": 1670.0}
{"price": 0.17556, "timestamp": 1769213941000, "volume": 5453.0}
{"price": 0.17555, "timestamp": 1769213942000, "volume": 153.0}
{"price": 0.17556, "timestamp": 1769213943000, "volume": 5574.0}
{"price": 0.17552, "timestamp": 1769213948000, "volume": 2370.0}
{"price": 0.17553, "timestamp": 1769213961000, "volume": 1111.0}
{"price": 0.17556, "timestamp": 1769213963000, "volume": 281.0}
{"price": 0.17554, "timestamp": 1769213967000, "volume": 3002.0}
{"price": 0.1755, "timestamp": 1769213973000, "volume": 623.0}
{"price": 0.17554, "timestamp": 1769213975000, "volume": 11874.0}
{"price": 0.17553, "timestamp": 1769213977000, "volume": 58.0}
{"price": 0.1755, "timestamp": 1769213982000, "volume": 4276.0}
{"price": 0.17551, "timestamp": 1769213987000, "volume": 5.0}
{"price": 0.17547, "timestamp": 1769213999000, "volume": 7419.0}
{"price": 0.17543, "timestamp": 1769214000000, "volume": 2050.0}
{"price": 0.17541, "timestamp": 1769214001000, "volume": 215.0}
{"price": 0.1754, "timestamp": 1769214002000, "volume": 122.0}
{"price": 0.1754, "timestamp": 1769214003000, "volume": 7115.0}
{"price": 0.17534, "timestamp": 1769214004000, "volume": 4768.0}
{"price": 0.17541, "timestamp": 1769214007000, "volume": 3337.0}
{"price": 0.17543, "timestamp": 1769214009000, "volume": 536.0}
{"price": 0.17544, "timestamp": 1769214010000, "volume": 201.0}
{"price": 0.17546, "timestamp": 1769214011000, "volume": 273.0}
{"price": 0.17547, "timestamp": 1769214012000, "volume": 148.0}
{"price": 0.17549, "timestamp": 1769214015000, "volume": 3535.0}
{"price": 0.1755, "timestamp": 1769214016000, "volume": 8007.0}
{"price": 0.17553, "timestamp": 1769214021000, "volume": 326.0}
{"price": 0.17553, "timestamp": 1769214023000, "volume": 73.0}
{"price": 0.17556, "timestamp": 1769214025000, "volume": 1150.0}
{"price": 0.17557, "timestamp": 1769214027000, "volume": 58.0}
{"price": 0.17556, "timestamp": 1769214031000, "volume": 11.0}
{"price": 0.17548, "timestamp": 1769214049000, "volume": 26153.0}
{"price": 0.17551, "timestamp": 1769214056000, "volume": 2353.0}
{"price": 0.17553, "timestamp": 1769214057000, "volume": 741.0}
{"price": 0.17553, "timestamp": 1769214062000, "volume": 131.0}
{"price": 0.17555, "timestamp": 1769214065000, "volume": 7310.0}
{"price": 0.17553, "timestamp": 1769214067000, "volume": 373.0}
{"price": 0.1755, "timestamp": 1769214069000, "volume": 3112.0}
{"price": 0.17546, "timestamp": 1769214070000, "volume": 174.0}
{"price": 0.17546, "timestamp": 1769214076000, "volume": 91.0}
{"price": 0.17541, "timestamp": 1769214082000, "volume": 1916.0}
{"price": 0.17548, "timestamp": 1769214083000, "volume": 14092.0}
{"price": 0.17548, "timestamp": 1769214084000, "volume": 58.0}
{"price": 0.17549, "timestamp": 1769214086000, "volume": 806.0}
{"price": 0.17552, "timestamp": 1769214090000, "volume": 3666.0}
{"price": 0.17554, "timestamp": 1769214094000, "volume": 592.0}
{"price": 0.17555, "timestamp": 1769214095000, "volume": 90.0}
{"price": 0.17553, "timestamp": 1769214096000, "volume": 7406.0}
{"price": 0.17559, "timestamp": 1769214107000, "volume": 1345.0}
{"price": 0.17558, "timestamp": 1769214110000, "volume": 1852.0}
{"price": 0.17558, "timestamp": 1769214116000, "volume": 288.0}
{"price": 0.1756, "timestamp": 1769214118000, "volume": 3519.0}
{"price": 0.17559, "timestamp": 1769214120000, "volume": 130.0}
{"price": 0.17551, "timestamp": 1769214121000, "volume": 24534.0}
{"price": 0.17549, "timestamp": 1769214122000, "volume": 270.0}
{"price": 0.17543, "timestamp": 1769214124000, "volume": 12505.0}
{"price": 0.1754, "timestamp": 1769214127000, "volume": 1140.0}
{"price": 0.17539, "timestamp": 1769214128000, "volume": 90.0}
{"price": 0.17535, "timestamp": 1769214129000, "volume": 335.0}
{"price": 0.17537, "timestamp": 1769214135000, "volume": 738.0}
{"price": 0.17538, "timestamp": 1769214136000, "volume": 90.0}
{"price": 0.17539, "timestamp": 1769214141000, "volume": 622.0}
{"price": 0.17546, "timestamp": 1769214152000, "volume": 4699.0}
{"price": 0.17549, "timestamp": 1769214168000, "volume": 2988.0}
{"price": 0.17543, "timestamp": 1769214170000, "volume": 3081.0}
{"price": 0.17542, "timestamp": 1769214175000, "volume": 50.0}
{"price": 0.17546, "timestamp": 1769214182000, "volume": 4947.0}
{"price": 0.17547, "timestamp": 1769214184000, "volume": 72.0}
{"price": 0.17548, "timestamp": 1769214185000, "volume": 73.0}
{"price": 0.17549, "timestamp": 1769214187000, "volume": 50.0}
{"price": 0.17549, "timestamp": 1769214190000, "volume": 130.0}
{"price": 0.17554, "timestamp": 1769214202000, "volume": 18134.0}
{"price": 0.17554, "timestamp": 1769214203000, "volume": 148.0}
{"price": 0.1756, "timestamp": 1769214211000, "volume": 7863.0}
{"price": 0.17562, "timestamp": 1769214215000, "volume": 500.0}
{"price": 0.17561, "timestamp": 1769214216000, "volume": 228.0}
{"price": 0.17564, "timestamp": 1769214219000, "volume": 3520.0}
{"price": 0.17563, "timestamp": 1769214224000, "volume": 134.0}
{"price": 0.17562, "timestamp": 1769214229000, "volume": 8437.0}
{"price": 0.17561, "timestamp": 1769214235000, "volume": 8141.0}
{"price": 0.17561, "timestamp": 1769214237000, "volume": 42.0}
{"price": 0.1756, "timestamp": 1769214240000, "volume": 29.0}
{"price": 0.17554, "timestamp": 1769214241000, "volume": 10032.0}
{"price": 0.17552, "timestamp": 1769214242000, "volume": 193.0}
{"price": 0.17551, "timestamp": 1769214245000, "volume": 1021.0}
{"price": 0.17551, "timestamp": 1769214246000, "volume": 49.0}
{"price": 0.1755, "timestamp": 1769214249000, "volume": 367.0}
{"price": 0.17546, "timestamp": 1769214257000, "volume": 337.0}
{"price": 0.17544, "timestamp": 1769214258000, "volume": 191.0}
{"price": 0.17544, "timestamp": 1769214261000, "volume": 4.0}
{"price": 0.17542, "timestamp": 1769214263000, "volume": 532.0}
{"price": 0.17543, "timestamp": 1769214264000, "volume": 2995.0}
{"price": 0.17543, "timestamp": 1769214267000, "volume": 13.0}
{"price": 0.17543, "timestamp": 1769214270000, "volume": 2.0}
{"price": 0.17542, "timestamp": 1769214278000, "volume": 1876.0}
{"price": 0.17546, "timestamp": 1769214279000, "volume": 11709.0}
{"price": 0.17545, "timestamp": 1769214288000, "volume": 229.0}
{"price": 0.17545, "timestamp": 1769214291000, "volume": 5.0}
{"price": 0.17544, "timestamp": 1769214302000, "volume": 153.0}
{"price": 0.17545, "timestamp": 1769214310000, "volume": 1214.0}
{"price": 0.17548, "timestamp": 1769214311000, "volume": 638.0}
{"price": 0.1755, "timestamp": 1769214317000, "volume": 8230.0}
{"price": 0.17557, "timestamp": 1769214320000, "volume": 3143.0}
{"price": 0.17552, "timestamp": 1769214325000, "volume": 1171.0}
{"price": 0.17551, "timestamp": 1769214329000, "volume": 343.0}
{"price": 0.17552, "timestamp": 1769214331000, "volume": 1156.0}
{"price": 0.17552, "timestamp": 1769214357000, "volume": 37.0}
{"price": 0.17552, "timestamp": 1769214362000, "volume": 184.0}
{"price": 0.17554, "timestamp": 1769214364000, "volume": 16404.0}
{"price": 0.17553, "timestamp": 1769214367000, "volume": 138.0}
{"price": 0.17557, "timestamp": 1769214370000, "volume": 2979.0}
{"price": 0.17555, "timestamp": 1769214378000, "volume": 91.0}
{"price": 0.17558, "timestamp": 1769214379000, "volume": 2987.0}
{"price": 0.17554, "timestamp": 1769214381000, "volume": 2485.0}
{"price": 0.17548, "timestamp": 1769214388000, "volume": 17448.0}
{"price": 0.1755, "timestamp": 1769214408000, "volume": 4433.0}
{"price": 0.1755, "timestamp": 1769214409000, "volume": 3797.0}
{"price": 0.17549, "timestamp": 1769214416000, "volume": 7425.0}
{"price": 0.17548, "timestamp": 1769214420000, "volume": 7196.0}
{"price": 0.1754, "timestamp": 1769214421000, "volume": 20022.0}
{"price": 0.1754, "timestamp": 1769214422000, "volume": 183.0}
{"price": 0.17543, "timestamp": 1769214428000, "volume": 2988.0}
{"price": 0.17544, "timestamp": 1769214477000, "volume": 2988.0}
{"price": 0.17542, "timestamp": 1769214479000, "volume": 3801.0}
{"price": 0.17543, "timestamp": 1769214480000, "volume": 46429.0}
{"price": 0.1754, "timestamp": 1769214482000, "volume": 163.0}
{"price": 0.17539, "timestamp": 1769214489000, "volume": 9136.0}
{"price": 0.17536, "timestamp": 1769214491000, "volume": 4603.0}
{"price": 0.17533, "timestamp": 1769214496000, "volume": 1101.0}
{"price": 0.17531, "timestamp": 1769214502000, "volume": 9643.0}
{"price": 0.17531, "timestamp": 1769214503000, "volume": 1984.0}
{"price": 0.17539, "timestamp": 1769214521000, "volume": 9312.0}
{"price": 0.17533, "timestamp": 1769214527000, "volume": 1141.0}
{"price": 0.17534, "timestamp": 1769214528000, "volume": 2988.0}
{"price": 0.1753, "timestamp": 1769214535000, "volume": 529.0}
{"price": 0.17531, "timestamp": 1769214537000, "volume": 32.0}
{"price": 0.17532, "timestamp": 1769214540000, "volume": 159.0}
{"price": 0.17531, "timestamp": 1769214541000, "volume": 59.0}
{"price": 0.1753, "timestamp": 1769214542000, "volume": 2785.0}
{"price": 0.17527, "timestamp": 1769214550000, "volume": 12083.0}
{"price": 0.17525, "timestamp": 1769214553000, "volume": 1519.0}
{"price": 0.17522, "timestamp": 1769214559000, "volume": 15117.0}
{"price": 0.17526, "timestamp": 1769214560000, "volume": 3441.0}
{"price": 0.17523, "timestamp": 1769214565000, "volume": 3638.0}
{"price": 0.17526, "timestamp": 1769214575000, "volume": 2988.0}
{"price": 0.17531, "timestamp": 1769214577000, "volume": 45555.0}
{"price": 0.17533, "timestamp": 1769214580000, "volume": 530.0}
{"price": 0.1753, "timestamp": 1769214581000, "volume": 7310.0}
{"price": 0.17538, "timestamp": 1769214597000, "volume": 8298.0}
{"price": 0.17539, "timestamp": 1769214598000, "volume": 5.0}
{"price": 0.17537, "timestamp": 1769214600000, "volume": 468.0}
{"price": 0.17536, "timestamp": 1769214601000, "volume": 101.0}
{"price": 0.17535, "timestamp": 1769214602000, "volume": 154.0}
{"price": 0.17536, "timestamp": 1769214605000, "volume": 393.0}
{"price": 0.17536, "timestamp": 1769214606000, "volume": 1222.0}
{"price": 0.17539, "timestamp": 1769214607000, "volume": 645.0}
{"price": 0.1754, "timestamp": 1769214608000, "volume": 2040.0}
{"price": 0.17546, "timestamp": 1769214609000, "volume": 10255.0}
{"price": 0.17547, "timestamp": 1769214610000, "volume": 116.0}
{"price": 0.17548, "timestamp": 1769214617000, "volume": 1107.0}
{"price": 0.17552, "timestamp": 1769214618000, "volume": 10798.0}
{"price": 0.17558, "timestamp": 1769214619000, "volume": 1754.0}
{"price": 0.17557, "timestamp": 1769214625000, "volume": 154.0}
{"price": 0.17556, "timestamp": 1769214634000, "volume": 1480.0}
{"price": 0.17559, "timestamp": 1769214635000, "volume": 1506.0}
{"price": 0.17556, "timestamp": 1769214651000, "volume": 1086.0}
{"price": 0.17555, "timestamp": 1769214661000, "volume": 212.0}
{"price": 0.17554, "timestamp": 1769214662000, "volume": 134.0}
{"price": 0.17559, "timestamp": 1769214663000, "volume": 12839.0}
{"price": 0.17559, "timestamp": 1769214664000, "volume": 157.0}
{"price": 0.17559, "timestamp": 1769214665000, "volume": 11.0}
{"price": 0.17558, "timestamp": 1769214669000, "volume": 190.0}
{"price": 0.17558, "timestamp": 1769214671000, "volume": 3044.0}
{"price": 0.17557, "timestamp": 1769214674000, "volume": 265.0}
{"price": 0.17557, "timestamp": 1769214678000, "volume": 2237.0}
{"price": 0.17556, "timestamp": 1769214679000, "volume": 1123.0}
{"price": 0.17555, "timestamp": 1769214680000, "volume": 58.0}
{"price": 0.17554, "timestamp": 1769214681000, "volume": 11.0}
{"price": 0.17548, "timestamp": 1769214717000, "volume": 12655.0}
{"price": 0.17547, "timestamp": 1769214722000, "volume": 61.0}
{"price": 0.1755, "timestamp": 1769214726000, "volume": 2882.0}
{"price": 0.17552, "timestamp": 1769214727000, "volume": 180.0}
{"price": 0.17557, "timestamp": 1769214729000, "volume": 2982.0}
{"price": 0.17556, "timestamp": 1769214735000, "volume": 53.0}
{"price": 0.17556, "timestamp": 1769214751000, "volume": 40.0}
{"price": 0.17557, "timestamp": 1769214753000, "volume": 316.0}
{"price": 0.17562, "timestamp": 1769214755000, "volume": 69482.0}
{"price": 0.17566, "timestamp": 1769214762000, "volume": 1813.0}
{"price": 0.17567, "timestamp": 1769214778000, "volume": 2978.0}
{"price": 0.17567, "timestamp": 1769214782000, "volume": 92.0}
{"price": 0.17568, "timestamp": 1769214784000, "volume": 257.0}
{"price": 0.17569, "timestamp": 1769214785000, "volume": 90.0}
{"price": 0.1757, "timestamp": 1769214786000, "volume": 534.0}
{"price": 0.17572, "timestamp": 1769214792000, "volume": 206.0}
{"price": 0.17573, "timestamp": 1769214817000, "volume": 2704.0}
{"price": 0.17573, "timestamp": 1769214828000, "volume": 1471.0}
{"price": 0.17576, "timestamp": 1769214829000, "volume": 1503.0}
{"price": 0.17574, "timestamp": 1769214834000, "volume": 3093.0}
{"price": 0.17565, "timestamp": 1769214836000, "volume": 3766.0}
{"price": 0.17561, "timestamp": 1769214841000, "volume": 5781.0}
{"price": 0.1756, "timestamp": 1769214842000, "volume": 93.0}
{"price": 0.17556, "timestamp": 1769214844000, "volume": 10805.0}
{"price": 0.17556, "timestamp": 1769214863000, "volume": 170.0}
{"price": 0.1755, "timestamp": 1769214872000, "volume": 16056.0}
{"price": 0.17551, "timestamp": 1769214878000, "volume": 2971.0}
{"price": 0.17554, "timestamp": 1769214883000, "volume": 516.0}
{"price": 0.17556, "timestamp": 1769214896000, "volume": 3309.0}
{"price": 0.17557, "timestamp": 1769214898000, "volume": 195.0}
{"price": 0.17561, "timestamp": 1769214899000, "volume": 613.0}
{"price": 0.17564, "timestamp": 1769214900000, "volume": 360.0}
{"price": 0.17564, "timestamp": 1769214902000, "volume": 374.0}
{"price": 0.17573, "timestamp": 1769214904000, "volume": 22413.0}
{"price": 0.17572, "timestamp": 1769214905000, "volume": 281.0}
{"price": 0.17574, "timestamp": 1769214911000, "volume": 1262.0}
{"price": 0.17575, "timestamp": 1769214917000, "volume": 569.0}
{"price": 0.17579, "timestamp": 1769214922000, "volume": 7691.0}
{"price": 0.1758, "timestamp": 1769214925000, "volume": 469.0}
{"price": 0.17582, "timestamp": 1769214926000, "volume": 778.0}
{"price": 0.17587, "timestamp": 1769214929000, "volume": 10499.0}
{"price": 0.17591, "timestamp": 1769214931000, "volume": 7500.0}
{"price": 0.17591, "timestamp": 1769214934000, "volume": 7500.0}
{"price": 0.17585, "timestamp": 1769214935000, "volume": 28582.0}
{"price": 0.17585, "timestamp": 1769214938000, "volume": 7684.0}
{"price": 0.17576, "timestamp": 1769214940000, "volume": 52021.0}
{"price": 0.17571, "timestamp": 1769214941000, "volume": 5986.0}
{"price": 0.17584, "timestamp": 1769214943000, "volume": 17606.0}
{"price": 0.17584, "timestamp": 1769214956000, "volume": 6423.0}
{"price": 0.17587, "timestamp": 1769214959000, "volume": 7918.0}
{"price": 0.17589, "timestamp": 1769214961000, "volume": 14549.0}
{"price": 0.17588, "timestamp": 1769214965000, "volume": 4731.0}
{"price": 0.17589, "timestamp": 1769214967000, "volume": 263.0}
{"price": 0.17589, "timestamp": 1769214969000, "volume": 1847.0}
{"price": 0.17589, "timestamp": 1769214974000, "volume": 2967.0}
{"price": 0.17588, "timestamp": 1769214981000, "volume": 90.0}
{"price": 0.17588, "timestamp": 1769214984000, "volume": 2022.0}
{"price": 0.17587, "timestamp": 1769214990000, "volume": 11.0}
{"price": 0.1759, "timestamp": 1769215005000, "volume": 4101.0}
{"price": 0.17595, "timestamp": 1769215006000, "volume": 26632.0}
{"price": 0.17596, "timestamp": 1769215007000, "volume": 90.0}
{"price": 0.17596, "timestamp": 1769215017000, "volume": 468.0}
{"price": 0.17589, "timestamp": 1769215021000, "volume": 5763.0}
{"price": 0.17588, "timestamp": 1769215022000, "volume": 74.0}
{"price": 0.17583, "timestamp": 1769215024000, "volume": 9444.0}
{"price": 0.17579, "timestamp": 1769215025000, "volume": 4213.0}
{"price": 0.17579, "timestamp": 1769215026000, "volume": 1137.0}
{"price": 0.17574, "timestamp": 1769215027000, "volume": 823.0}
{"price": 0.17564, "timestamp": 1769215028000, "volume": 903.0}
{"price": 0.17567, "timestamp": 1769215029000, "volume": 2962.0}
{"price": 0.17564, "timestamp": 1769215031000, "volume": 3705.0}
{"price": 0.17561, "timestamp": 1769215032000, "volume": 1322.0}
{"price": 0.17558, "timestamp": 1769215033000, "volume": 2462.0}
{"price": 0.17555, "timestamp": 1769215036000, "volume": 4557.0}
{"price": 0.17553, "timestamp": 1769215037000, "volume": 6970.0}
{"price": 0.17555, "timestamp": 1769215052000, "volume": 4977.0}
{"price": 0.17557, "timestamp": 1769215061000, "volume": 2035.0}
{"price": 0.17557, "timestamp": 1769215062000, "volume": 3311.0}
{"price": 0.17559, "timestamp": 1769215077000, "volume": 3490.0}
{"price": 0.17555, "timestamp": 1769215081000, "volume": 5082.0}
{"price": 0.17555, "timestamp": 1769215082000, "volume": 58.0}
{"price": 0.17556, "timestamp": 1769215090000, "volume": 887.0}
{"price": 0.17561, "timestamp": 1769215099000, "volume": 19992.0}
{"price": 0.17561, "timestamp": 1769215104000, "volume": 4526.0}
{"price": 0.17557, "timestamp": 1769215120000, "volume": 10959.0}
{"price": 0.17557, "timestamp": 1769215121000, "volume": 1042.0}
{"price": 0.17563, "timestamp": 1769215122000, "volume": 14848.0}
{"price": 0.1756, "timestamp": 1769215127000, "volume": 9242.0}
{"price": 0.17559, "timestamp": 1769215128000, "volume": 3160.0}
{"price": 0.1756, "timestamp": 1769215132000, "volume": 312.0}
{"price": 0.17558, "timestamp": 1769215138000, "volume": 313.0}
{"price": 0.17554, "timestamp": 1769215142000, "volume": 347.0}
{"price": 0.17552, "timestamp": 1769215143000, "volume": 7271.0}
{"price": 0.1755, "timestamp": 1769215146000, "volume": 10315.0}
{"price": 0.17547, "timestamp": 1769215150000, "volume": 7996.0}
{"price": 0.17548, "timestamp": 1769215152000, "volume": 179.0}
{"price": 0.17548, "timestamp": 1769215154000, "volume": 339.0}
{"price": 0.17544, "timestamp": 1769215156000, "volume": 20874.0}
{"price": 0.17547, "timestamp": 1769215167000, "volume": 2837.0}
{"price": 0.17532, "timestamp": 1769215169000, "volume": 73264.0}
{"price": 0.17533, "timestamp": 1769215170000, "volume": 68.0}
{"price": 0.17536, "timestamp": 1769215174000, "volume": 2969.0}
{"price": 0.17535, "timestamp": 1769215177000, "volume": 22550.0}
{"price": 0.17532, "timestamp": 1769215181000, "volume": 3711.0}
{"price": 0.17532, "timestamp": 1769215193000, "volume": 963.0}
{"price": 0.17533, "timestamp": 1769215208000, "volume": 5.0}
{"price": 0.17531, "timestamp": 1769215213000, "volume": 12781.0}
{"price": 0.17531, "timestamp": 1769215217000, "volume": 380.0}
{"price": 0.17532, "timestamp": 1769215219000, "volume": 82.0}
{"price": 0.17533, "timestamp": 1769215229000, "volume": 3492.0}
{"price": 0.17532, "timestamp": 1769215239000, "volume": 92.0}
{"price": 0.17532, "timestamp": 1769215257000, "volume": 7307.0}
{"price": 0.17531, "timestamp": 1769215260000, "volume": 5399.0}
{"price": 0.1753, "timestamp": 1769215262000, "volume": 142.0}
{"price": 0.17534, "timestamp": 1769215265000, "volume": 3021.0}
{"price": 0.17536, "timestamp": 1769215268000, "volume": 15289.0}
{"price": 0.17535, "timestamp": 1769215270000, "volume": 111.0}
{"price": 0.1753, "timestamp": 1769215274000, "volume": 1464.0}
{"price": 0.17535, "timestamp": 1769215275000, "volume": 1505.0}
{"price": 0.17533, "timestamp": 1769215282000, "volume": 91.0}
{"price": 0.17536, "timestamp": 1769215290000, "volume": 7489.0}
{"price": 0.17535, "timestamp": 1769215294000, "volume": 1484.0}
{"price": 0.17538, "timestamp": 1769215295000, "volume": 18264.0}
{"price": 0.17534, "timestamp": 1769215297000, "volume": 11.0}
{"price": 0.17534, "timestamp": 1769215301000, "volume": 2808.0}
{"price": 0.17526, "timestamp": 1769215304000, "volume": 1292.0}
{"price": 0.17522, "timestamp": 1769215306000, "volume": 12500.0}
{"price": 0.17513, "timestamp": 1769215311000, "volume": 37600.0}
{"price": 0.17514, "timestamp": 1769215312000, "volume": 1432.0}
{"price": 0.17516, "timestamp": 1769215313000, "volume": 29601.0}
{"price": 0.17515, "timestamp": 1769215318000, "volume": 12500.0}
{"price": 0.17517, "timestamp": 1769215320000, "volume": 126.0}
{"price": 0.17517, "timestamp": 1769215322000, "volume": 201.0}
{"price": 0.17518, "timestamp": 1769215329000, "volume": 2973.0}
{"price": 0.17522, "timestamp": 1769215335000, "volume": 6325.0}
{"price": 0.17519, "timestamp": 1769215344000, "volume": 19674.0}
{"price": 0.17519, "timestamp": 1769215351000, "volume": 119.0}
{"price": 0.1752, "timestamp": 1769215362000, "volume": 1052.0}
{"price": 0.17522, "timestamp": 1769215363000, "volume": 159.0}
{"price": 0.17521, "timestamp": 1769215373000, "volume": 357.0}
{"price": 0.17521, "timestamp": 1769215378000, "volume": 3493.0}
{"price": 0.17515, "timestamp": 1769215381000, "volume": 19442.0}
{"price": 0.17514, "timestamp": 1769215382000, "volume": 183.0}
{"price": 0.17522, "timestamp": 1769215387000, "volume": 40797.0}
{"price": 0.17526, "timestamp": 1769215388000, "volume": 41056.0}
{"price": 0.17522, "timestamp": 1769215399000, "volume": 300.0}
{"price": 0.1752, "timestamp": 1769215403000, "volume": 524.0}
{"price": 0.17519, "timestamp": 1769215404000, "volume": 147.0}
{"price": 0.17515, "timestamp": 1769215406000, "volume": 21925.0}
{"price": 0.1752, "timestamp": 1769215407000, "volume": 1088.0}
{"price": 0.17516, "timestamp": 1769215409000, "volume": 334.0}
{"price": 0.17518, "timestamp": 1769215423000, "volume": 939.0}
{"price": 0.17519, "timestamp": 1769215428000, "volume": 2969.0}
{"price": 0.17518, "timestamp": 1769215432000, "volume": 8312.0}
{"price": 0.17516, "timestamp": 1769215436000, "volume": 479.0}
{"price": 0.17514, "timestamp": 1769215440000, "volume": 2259.0}
{"price": 0.17516, "timestamp": 1769215441000, "volume": 1495.0}
{"price": 0.17517, "timestamp": 1769215442000, "volume": 102.0}
{"price": 0.17522, "timestamp": 1769215443000, "volume": 7329.0}
{"price": 0.1752, "timestamp": 1769215446000, "volume": 6566.0}
{"price": 0.17516, "timestamp": 1769215450000, "volume": 698.0}
{"price": 0.17517, "timestamp": 1769215460000, "volume": 673.0}
{"price": 0.17518, "timestamp": 1769215463000, "volume": 181.0}
{"price": 0.1752, "timestamp": 1769215467000, "volume": 10617.0}
{"price": 0.17524, "timestamp": 1769215475000, "volume": 2971.0}
{"price": 0.17522, "timestamp": 1769215476000, "volume": 205.0}
{"price": 0.17522, "timestamp": 1769215477000, "volume": 1600.0}
{"price": 0.17521, "timestamp": 1769215489000, "volume": 212.0}
{"price": 0.17521, "timestamp": 1769215495000, "volume": 1446.0}
{"price": 0.17518, "timestamp": 1769215500000, "volume": 24401.0}
{"price": 0.17514, "timestamp": 1769215501000, "volume": 324.0}
{"price": 0.17516, "timestamp": 1769215502000, "volume": 1418.0}
{"price": 0.17516, "timestamp": 1769215503000, "volume": 72.0}
{"price": 0.17517, "timestamp": 1769215504000, "volume": 69.0}
{"price": 0.17517, "timestamp": 1769215510000, "volume": 631.0}
{"price": 0.17516, "timestamp": 1769215511000, "volume": 223.0}
{"price": 0.17516, "timestamp": 1769215517000, "volume": 1799.0}
{"price": 0.17516, "timestamp": 1769215520000, "volume": 338.0}
{"price": 0.17513, "timestamp": 1769215521000, "volume": 27263.0}
{"price": 0.17512, "timestamp": 1769215522000, "volume": 523.0}
{"price": 0.17515, "timestamp": 1769215526000, "volume": 302.0}
{"price": 0.17514, "timestamp": 1769215528000, "volume": 211.0}
{"price": 0.17515, "timestamp": 1769215535000, "volume": 2967.0}
{"price": 0.17514, "timestamp": 1769215538000, "volume": 352.0}
{"price": 0.17508, "timestamp": 1769215540000, "volume": 18749.0}
{"price": 0.17505, "timestamp": 1769215545000, "volume": 9968.0}
{"price": 0.17506, "timestamp": 1769215550000, "volume": 624.0}
{"price": 0.17507, "timestamp": 1769215551000, "volume": 1057.0}
{"price": 0.17503, "timestamp": 1769215555000, "volume": 15000.0}
{"price": 0.17501, "timestamp": 1769215557000, "volume": 2921.0}
{"price": 0.17502, "timestamp": 1769215560000, "volume": 322.0}
{"price": 0.17503, "timestamp": 1769215562000, "volume": 131.0}
{"price": 0.17502, "timestamp": 1769215565000, "volume": 139.0}
{"price": 0.17502, "timestamp": 1769215571000, "volume": 11.0}
{"price": 0.17497, "timestamp": 1769215572000, "volume": 78322.0}
{"price": 0.17503, "timestamp": 1769215573000, "volume": 1298.0}
{"price": 0.17513, "timestamp": 1769215574000, "volume": 35670.0}
{"price": 0.17505, "timestamp": 1769215576000, "volume": 1792.0}
{"price": 0.17506, "timestamp": 1769215577000, "volume": 1509.0}
{"price": 0.17506, "timestamp": 1769215581000, "volume": 4487.0}
{"price": 0.17505, "timestamp": 1769215582000, "volume": 111.0}
{"price": 0.17505, "timestamp": 1769215583000, "volume": 91.0}
{"price": 0.17503, "timestamp": 1769215584000, "volume": 7925.0}
{"price": 0.17503, "timestamp": 1769215594000, "volume": 17.0}
{"price": 0.17504, "timestamp": 1769215600000, "volume": 4799.0}
{"price": 0.17503, "timestamp": 1769215609000, "volume": 4.0}
{"price": 0.17498, "timestamp": 1769215618000, "volume": 59320.0}
{"price": 0.17501, "timestamp": 1769215619000, "volume": 5789.0}
{"price": 0.17507, "timestamp": 1769215620000, "volume": 22103.0}
{"price": 0.17499, "timestamp": 1769215622000, "volume": 29314.0}
{"price": 0.175, "timestamp": 1769215623000, "volume": 8664.0}
{"price": 0.17502, "timestamp": 1769215624000, "volume": 276.0}
{"price": 0.17506, "timestamp": 1769215628000, "volume": 2965.0}
{"price": 0.17504, "timestamp": 1769215630000, "volume": 857.0}
{"price": 0.17502, "timestamp": 1769215633000, "volume": 159.0}
{"price": 0.17501, "timestamp": 1769215636000, "volume": 4.0}
{"price": 0.17502, "timestamp": 1769215642000, "volume": 708.0}
{"price": 0.17503, "timestamp": 1769215643000, "volume": 96.0}
{"price": 0.17503, "timestamp": 1769215651000, "volume": 3.0}
{"price": 0.17504, "timestamp": 1769215654000, "volume": 579.0}
{"price": 0.17508, "timestamp": 1769215671000, "volume": 1223.0}
{"price": 0.17512, "timestamp": 1769215672000, "volume": 1082.0}
{"price": 0.17515, "timestamp": 1769215678000, "volume": 2960.0}
{"price": 0.17514, "timestamp": 1769215679000, "volume": 234.0}
{"price": 0.17514, "timestamp": 1769215681000, "volume": 3538.0}
{"price": 0.17511, "timestamp": 1769215682000, "volume": 21147.0}
{"price": 0.17506, "timestamp": 1769215685000, "volume": 667.0}
{"price": 0.17507, "timestamp": 1769215696000, "volume": 4670.0}
{"price": 0.17507, "timestamp": 1769215697000, "volume": 51.0}
{"price": 0.1751, "timestamp": 1769215698000, "volume": 278.0}
{"price": 0.17516, "timestamp": 1769215718000, "volume": 1967.0}
{"price": 0.17522, "timestamp": 1769215721000, "volume": 5833.0}
{"price": 0.17522, "timestamp": 1769215722000, "volume": 90.0}
{"price": 0.17526, "timestamp": 1769215723000, "volume": 430.0}
{"price": 0.17526, "timestamp": 1769215725000, "volume": 1867.0}
{"price": 0.17527, "timestamp": 1769215727000, "volume": 2958.0}
{"price": 0.17525, "timestamp": 1769215733000, "volume": 1300.0}
{"price": 0.17526, "timestamp": 1769215740000, "volume": 525.0}
{"price": 0.17525, "timestamp": 1769215742000, "volume": 142.0}
{"price": 0.17526, "timestamp": 1769215750000, "volume": 739.0}
{"price": 0.17528, "timestamp": 1769215763000, "volume": 795.0}
{"price": 0.17532, "timestamp": 1769215764000, "volume": 5915.0}
{"price": 0.17534, "timestamp": 1769215767000, "volume": 200.0}
{"price": 0.17538, "timestamp": 1769215773000, "volume": 1509.0}
{"price": 0.17536, "timestamp": 1769215780000, "volume": 611.0}
{"price": 0.17535, "timestamp": 1769215788000, "volume": 2.0}
{"price": 0.17533, "timestamp": 1769215792000, "volume": 520.0}
{"price": 0.17533, "timestamp": 1769215797000, "volume": 32.0}
{"price": 0.17534, "timestamp": 1769215799000, "volume": 377.0}
{"price": 0.17536, "timestamp": 1769215801000, "volume": 755.0}
{"price": 0.17538, "timestamp": 1769215802000, "volume": 1426.0}
{"price": 0.17538, "timestamp": 1769215804000, "volume": 32.0}
{"price": 0.17538, "timestamp": 1769215805000, "volume": 32.0}
{"price": 0.17544, "timestamp": 1769215809000, "volume": 1605.0}
{"price": 0.17542, "timestamp": 1769215811000, "volume": 13714.0}
{"price": 0.17542, "timestamp": 1769215819000, "volume": 5.0}
{"price": 0.17548, "timestamp": 1769215823000, "volume": 34066.0}
{"price": 0.17548, "timestamp": 1769215827000, "volume": 43.0}
{"price": 0.17548, "timestamp": 1769215834000, "volume": 2957.0}
{"price": 0.17548, "timestamp": 1769215843000, "volume": 3874.0}
{"price": 0.1755, "timestamp": 1769215844000, "volume": 47733.0}
{"price": 0.17548, "timestamp": 1769215852000, "volume": 17820.0}
{"price": 0.17545, "timestamp": 1769215853000, "volume": 3688.0}
{"price": 0.17542, "timestamp": 1769215854000, "volume": 42616.0}
{"price": 0.17542, "timestamp": 1769215861000, "volume": 9083.0}
{"price": 0.1754, "timestamp": 1769215867000, "volume": 1062.0}
{"price": 0.17534, "timestamp": 1769215871000, "volume": 1447.0}
{"price": 0.17539, "timestamp": 1769215872000, "volume": 1504.0}
{"price": 0.17538, "timestamp": 1769215885000, "volume": 91.0}
{"price": 0.17539, "timestamp": 1769215894000, "volume": 1799.0}
{"price": 0.17544, "timestamp": 1769215902000, "volume": 13123.0}
{"price": 0.17545, "timestamp": 1769215904000, "volume": 48528.0}
{"price": 0.17544, "timestamp": 1769215906000, "volume": 96.0}
{"price": 0.17542, "timestamp": 1769215909000, "volume": 646.0}
{"price": 0.17541, "timestamp": 1769215910000, "volume": 106.0}
{"price": 0.17536, "timestamp": 1769215912000, "volume": 514.0}
{"price": 0.17533, "timestamp": 1769215921000, "volume": 726.0}
{"price": 0.17532, "timestamp": 1769215922000, "volume": 128.0}
{"price": 0.17532, "timestamp": 1769215925000, "volume": 11.0}
{"price": 0.17532, "timestamp": 1769215928000, "volume": 1447.0}
{"price": 0.17537, "timestamp": 1769215929000, "volume": 23284.0}
{"price": 0.17532, "timestamp": 1769215930000, "volume": 2112.0}
{"price": 0.17529, "timestamp": 1769215933000, "volume": 13477.0}
{"price": 0.17528, "timestamp": 1769215934000, "volume": 90.0}
{"price": 0.17527, "timestamp": 1769215935000, "volume": 210.0}
{"price": 0.17526, "timestamp": 1769215936000, "volume": 90.0}
{"price": 0.17517, "timestamp": 1769215937000, "volume": 25276.0}
{"price": 0.17521, "timestamp": 1769215940000, "volume": 312.0}
{"price": 0.17523, "timestamp": 1769215942000, "volume": 214.0}
{"price": 0.17532, "timestamp": 1769215943000, "volume": 2650.0}
{"price": 0.17531, "timestamp": 1769215960000, "volume": 448.0}
{"price": 0.17533, "timestamp": 1769215973000, "volume": 847.0}
{"price": 0.17537, "timestamp": 1769215975000, "volume": 2954.0}
{"price": 0.17544, "timestamp": 1769215980000, "volume": 35484.0}
{"price": 0.17542, "timestamp": 1769215981000, "volume": 1025.0}
{"price": 0.17537, "timestamp": 1769215985000, "volume": 313.0}
{"price": 0.17535, "timestamp": 1769215990000, "volume": 204.0}
{"price": 0.17532, "timestamp": 1769215994000, "volume": 517.0}
{"price": 0.17531, "timestamp": 1769215998000, "volume": 1631.0}
{"price": 0.17535, "timestamp": 1769216005000, "volume": 4474.0}
{"price": 0.17534, "timestamp": 1769216016000, "volume": 1174.0}
{"price": 0.1753, "timestamp": 1769216018000, "volume": 11326.0}
{"price": 0.17532, "timestamp": 1769216020000, "volume": 612.0}
{"price": 0.17533, "timestamp": 1769216033000, "volume": 2948.0}
{"price": 0.17533, "timestamp": 1769216035000, "volume": 131.0}
{"price": 0.17532, "timestamp": 1769216037000, "volume": 334.0}
{"price": 0.17524, "timestamp": 1769216038000, "volume": 18341.0}
{"price": 0.17525, "timestamp": 1769216043000, "volume": 83.0}
{"price": 0.17526, "timestamp": 1769216047000, "volume": 61.0}
{"price": 0.17524, "timestamp": 1769216048000, "volume": 223.0}
{"price": 0.17524, "timestamp": 1769216070000, "volume": 2951.0}
{"price": 0.17523, "timestamp": 1769216074000, "volume": 5754.0}
{"price": 0.17523, "timestamp": 1769216085000, "volume": 37.0}
{"price": 0.17522, "timestamp": 1769216087000, "volume": 64.0}
{"price": 0.17518, "timestamp": 1769216090000, "volume": 13999.0}
{"price": 0.17522, "timestamp": 1769216093000, "volume": 7292.0}
{"price": 0.1752, "timestamp": 1769216094000, "volume": 517.0}
{"price": 0.17518, "timestamp": 1769216099000, "volume": 311.0}
{"price": 0.17517, "timestamp": 1769216102000, "volume": 219.0}
{"price": 0.17518, "timestamp": 1769216113000, "volume": 206.0}
{"price": 0.17516, "timestamp": 1769216115000, "volume": 517.0}
{"price": 0.17515, "timestamp": 1769216119000, "volume": 1024.0}
{"price": 0.17515, "timestamp": 1769216120000, "volume": 5.0}
{"price": 0.1751, "timestamp": 1769216133000, "volume": 2261.0}
{"price": 0.1751, "timestamp": 1769216135000, "volume": 2951.0}
{"price": 0.17504, "timestamp": 1769216145000, "volume": 59528.0}
{"price": 0.17506, "timestamp": 1769216146000, "volume": 2077.0}
{"price": 0.17506, "timestamp": 1769216150000, "volume": 1650.0}
{"price": 0.17506, "timestamp": 1769216154000, "volume": 1016.0}
{"price": 0.17507, "timestamp": 1769216157000, "volume": 144.0}
{"price": 0.17508, "timestamp": 1769216159000, "volume": 158.0}
{"price": 0.17504, "timestamp": 1769216164000, "volume": 29344.0}
{"price": 0.17507, "timestamp": 1769216169000, "volume": 246.0}
{"price": 0.17508, "timestamp": 1769216171000, "volume": 2956.0}
{"price": 0.17508, "timestamp": 1769216179000, "volume": 826.0}
{"price": 0.17509, "timestamp": 1769216181000, "volume": 94.0}
{"price": 0.17509, "timestamp": 1769216186000, "volume": 91.0}
{"price": 0.1751, "timestamp": 1769216206000, "volume": 964.0}
{"price": 0.17505, "timestamp": 1769216209000, "volume": 2227.0}
{"price": 0.17502, "timestamp": 1769216222000, "volume": 181.0}
{"price": 0.17502, "timestamp": 1769216223000, "volume": 44.0}
{"price": 0.17502, "timestamp": 1769216225000, "volume": 575.0}
{"price": 0.175, "timestamp": 1769216226000, "volume": 1168.0}
{"price": 0.175, "timestamp": 1769216227000, "volume": 3344.0}
{"price": 0.17503, "timestamp": 1769216228000, "volume": 7398.0}
{"price": 0.17502, "timestamp": 1769216234000, "volume": 1444.0}
{"price": 0.17506, "timestamp": 1769216235000, "volume": 1507.0}
{"price": 0.17505, "timestamp": 1769216237000, "volume": 517.0}
{"price": 0.17511, "timestamp": 1769216245000, "volume": 62072.0}
{"price": 0.17516, "timestamp": 1769216246000, "volume": 2373.0}
{"price": 0.17516, "timestamp": 1769216256000, "volume": 630.0}
{"price": 0.17515, "timestamp": 1769216257000, "volume": 58.0}
{"price": 0.17511, "timestamp": 1769216258000, "volume": 518.0}
{"price": 0.17515, "timestamp": 1769216261000, "volume": 11337.0}
{"price": 0.17513, "timestamp": 1769216272000, "volume": 2952.0}
{"price": 0.17506, "timestamp": 1769216276000, "volume": 2185.0}
{"price": 0.17508, "timestamp": 1769216279000, "volume": 132.0}
{"price": 0.17503, "timestamp": 1769216281000, "volume": 2353.0}
{"price": 0.17503, "timestamp": 1769216285000, "volume": 39.0}
{"price": 0.17501, "timestamp": 1769216322000, "volume": 11863.0}
{"price": 0.175, "timestamp": 1769216329000, "volume": 2955.0}
{"price": 0.17493, "timestamp": 1769216340000, "volume": 7899.0}
{"price": 0.1749, "timestamp": 1769216343000, "volume": 7941.0}
{"price": 0.1749, "timestamp": 1769216344000, "volume": 500.0}
{"price": 0.17487, "timestamp": 1769216345000, "volume": 9949.0}
{"price": 0.17484, "timestamp": 1769216352000, "volume": 11839.0}
{"price": 0.17485, "timestamp": 1769216353000, "volume": 480.0}
{"price": 0.17489, "timestamp": 1769216355000, "volume": 8860.0}
{"price": 0.17483, "timestamp": 1769216362000, "volume": 518.0}
{"price": 0.17486, "timestamp": 1769216363000, "volume": 116.0}
{"price": 0.17488, "timestamp": 1769216375000, "volume": 2956.0}
{"price": 0.17485, "timestamp": 1769216384000, "volume": 77.0}
{"price": 0.17478, "timestamp": 1769216389000, "volume": 1639.0}
{"price": 0.17481, "timestamp": 1769216390000, "volume": 28907.0}
{"price": 0.17478, "timestamp": 1769216391000, "volume": 3826.0}
{"price": 0.17475, "timestamp": 1769216397000, "volume": 642.0}
{"price": 0.17475, "timestamp": 1769216401000, "volume": 78.0}
{"price": 0.17473, "timestamp": 1769216402000, "volume": 3784.0}
{"price": 0.1747, "timestamp": 1769216407000, "volume": 2373.0}
{"price": 0.1747, "timestamp": 1769216408000, "volume": 30.0}
{"price": 0.17471, "timestamp": 1769216410000, "volume": 1049.0}
{"price": 0.17472, "timestamp": 1769216412000, "volume": 2.0}
{"price": 0.17471, "timestamp": 1769216415000, "volume": 220.0}
{"price": 0.17472, "timestamp": 1769216417000, "volume": 1876.0}
{"price": 0.17472, "timestamp": 1769216418000, "volume": 3987.0}
{"price": 0.17477, "timestamp": 1769216420000, "volume": 26418.0}
{"price": 0.17478, "timestamp": 1769216425000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769216428000, "volume": 116.0}
{"price": 0.17471, "timestamp": 1769216429000, "volume": 1441.0}
{"price": 0.17476, "timestamp": 1769216430000, "volume": 1509.0}
{"price": 0.17471, "timestamp": 1769216433000, "volume": 1041.0}
{"price": 0.17471, "timestamp": 1769216437000, "volume": 515.0}
{"price": 0.17473, "timestamp": 1769216439000, "volume": 1110.0}
{"price": 0.17477, "timestamp": 1769216442000, "volume": 1067.0}
{"price": 0.17479, "timestamp": 1769216443000, "volume": 209.0}
{"price": 0.17477, "timestamp": 1769216460000, "volume": 516.0}
{"price": 0.17478, "timestamp": 1769216462000, "volume": 3656.0}
{"price": 0.17476, "timestamp": 1769216464000, "volume": 400.0}
{"price": 0.17474, "timestamp": 1769216466000, "volume": 920.0}
{"price": 0.17473, "timestamp": 1769216474000, "volume": 11226.0}
{"price": 0.17474, "timestamp": 1769216476000, "volume": 11.0}
{"price": 0.17472, "timestamp": 1769216482000, "volume": 515.0}
{"price": 0.17473, "timestamp": 1769216485000, "volume": 1239.0}
{"price": 0.17475, "timestamp": 1769216486000, "volume": 1282.0}
{"price": 0.17478, "timestamp": 1769216487000, "volume": 186.0}
{"price": 0.17478, "timestamp": 1769216488000, "volume": 91.0}
{"price": 0.17482, "timestamp": 1769216489000, "volume": 2949.0}
{"price": 0.17483, "timestamp": 1769216495000, "volume": 1202.0}
{"price": 0.1749, "timestamp": 1769216496000, "volume": 5718.0}
{"price": 0.17494, "timestamp": 1769216507000, "volume": 1747.0}
{"price": 0.17499, "timestamp": 1769216513000, "volume": 483.0}
{"price": 0.17499, "timestamp": 1769216514000, "volume": 90.0}
{"price": 0.17505, "timestamp": 1769216515000, "volume": 1435.0}
{"price": 0.17499, "timestamp": 1769216520000, "volume": 12718.0}
{"price": 0.175, "timestamp": 1769216521000, "volume": 805.0}
{"price": 0.17498, "timestamp": 1769216522000, "volume": 177.0}
{"price": 0.17503, "timestamp": 1769216528000, "volume": 6424.0}
{"price": 0.17504, "timestamp": 1769216529000, "volume": 1026.0}
{"price": 0.17506, "timestamp": 1769216530000, "volume": 191.0}
{"price": 0.17508, "timestamp": 1769216531000, "volume": 462.0}
{"price": 0.1751, "timestamp": 1769216534000, "volume": 2941.0}
{"price": 0.17509, "timestamp": 1769216536000, "volume": 11.0}
{"price": 0.17514, "timestamp": 1769216547000, "volume": 2021.0}
{"price": 0.17517, "timestamp": 1769216548000, "volume": 278.0}
{"price": 0.17518, "timestamp": 1769216549000, "volume": 420.0}
{"price": 0.17526, "timestamp": 1769216550000, "volume": 30401.0}
{"price": 0.17524, "timestamp": 1769216555000, "volume": 1032.0}
{"price": 0.17526, "timestamp": 1769216561000, "volume": 1769.0}
{"price": 0.17524, "timestamp": 1769216563000, "volume": 199.0}
{"price": 0.17524, "timestamp": 1769216576000, "volume": 9139.0}
{"price": 0.17523, "timestamp": 1769216579000, "volume": 511.0}
{"price": 0.17516, "timestamp": 1769216581000, "volume": 3136.0}
{"price": 0.17515, "timestamp": 1769216582000, "volume": 37.0}
{"price": 0.17522, "timestamp": 1769216583000, "volume": 1056.0}
{"price": 0.17526, "timestamp": 1769216585000, "volume": 3741.0}
{"price": 0.17527, "timestamp": 1769216586000, "volume": 207.0}
{"price": 0.17532, "timestamp": 1769216587000, "volume": 20989.0}
{"price": 0.17536, "timestamp": 1769216589000, "volume": 5000.0}
{"price": 0.17533, "timestamp": 1769216595000, "volume": 2929.0}
{"price": 0.17532, "timestamp": 1769216600000, "volume": 3.0}
{"price": 0.17532, "timestamp": 1769216604000, "volume": 857.0}
{"price": 0.17529, "timestamp": 1769216610000, "volume": 6284.0}
{"price": 0.17529, "timestamp": 1769216611000, "volume": 1228.0}
{"price": 0.17529, "timestamp": 1769216615000, "volume": 100.0}
{"price": 0.17528, "timestamp": 1769216622000, "volume": 653.0}
{"price": 0.17529, "timestamp": 1769216629000, "volume": 6316.0}
{"price": 0.17524, "timestamp": 1769216632000, "volume": 5285.0}
{"price": 0.17525, "timestamp": 1769216633000, "volume": 103.0}
{"price": 0.17523, "timestamp": 1769216642000, "volume": 7560.0}
{"price": 0.17523, "timestamp": 1769216643000, "volume": 81.0}
{"price": 0.17524, "timestamp": 1769216648000, "volume": 409.0}
{"price": 0.17522, "timestamp": 1769216665000, "volume": 2559.0}
{"price": 0.17521, "timestamp": 1769216676000, "volume": 6681.0}
{"price": 0.17519, "timestamp": 1769216680000, "volume": 1483.0}
{"price": 0.17513, "timestamp": 1769216682000, "volume": 53167.0}
{"price": 0.17517, "timestamp": 1769216683000, "volume": 3262.0}
{"price": 0.17517, "timestamp": 1769216685000, "volume": 602.0}
{"price": 0.17517, "timestamp": 1769216688000, "volume": 4248.0}
{"price": 0.17518, "timestamp": 1769216689000, "volume": 1502.0}
{"price": 0.17508, "timestamp": 1769216700000, "volume": 4481.0}
{"price": 0.17508, "timestamp": 1769216701000, "volume": 5359.0}
{"price": 0.17509, "timestamp": 1769216703000, "volume": 2867.0}
{"price": 0.17505, "timestamp": 1769216706000, "volume": 3263.0}
{"price": 0.17508, "timestamp": 1769216709000, "volume": 939.0}
{"price": 0.17508, "timestamp": 1769216713000, "volume": 805.0}
{"price": 0.17512, "timestamp": 1769216714000, "volume": 13294.0}
{"price": 0.17511, "timestamp": 1769216723000, "volume": 68.0}
{"price": 0.17511, "timestamp": 1769216726000, "volume": 778.0}
{"price": 0.17507, "timestamp": 1769216732000, "volume": 3000.0}
{"price": 0.17503, "timestamp": 1769216746000, "volume": 1209.0}
{"price": 0.17503, "timestamp": 1769216747000, "volume": 43.0}
{"price": 0.17503, "timestamp": 1769216754000, "volume": 2928.0}
{"price": 0.175, "timestamp": 1769216757000, "volume": 284.0}
{"price": 0.175, "timestamp": 1769216761000, "volume": 467.0}
{"price": 0.17498, "timestamp": 1769216762000, "volume": 1128.0}
{"price": 0.175, "timestamp": 1769216763000, "volume": 148.0}
{"price": 0.175, "timestamp": 1769216770000, "volume": 1790.0}
{"price": 0.17494, "timestamp": 1769216775000, "volume": 4155.0}
{"price": 0.17494, "timestamp": 1769216776000, "volume": 5137.0}
{"price": 0.17493, "timestamp": 1769216777000, "volume": 4572.0}
{"price": 0.17489, "timestamp": 1769216778000, "volume": 509.0}
{"price": 0.17492, "timestamp": 1769216785000, "volume": 607.0}
{"price": 0.17494, "timestamp": 1769216786000, "volume": 126.0}
{"price": 0.17495, "timestamp": 1769216789000, "volume": 91.0}
{"price": 0.17498, "timestamp": 1769216790000, "volume": 248.0}
{"price": 0.17499, "timestamp": 1769216791000, "volume": 2925.0}
{"price": 0.17501, "timestamp": 1769216792000, "volume": 178.0}
{"price": 0.17502, "timestamp": 1769216795000, "volume": 90.0}
{"price": 0.17512, "timestamp": 1769216813000, "volume": 2112.0}
{"price": 0.17519, "timestamp": 1769216820000, "volume": 849.0}
{"price": 0.17519, "timestamp": 1769216822000, "volume": 72.0}
{"price": 0.17514, "timestamp": 1769216829000, "volume": 4389.0}
{"price": 0.17516, "timestamp": 1769216830000, "volume": 11.0}
{"price": 0.17517, "timestamp": 1769216833000, "volume": 21425.0}
{"price": 0.17513, "timestamp": 1769216836000, "volume": 385.0}
{"price": 0.1751, "timestamp": 1769216837000, "volume": 2210.0}
{"price": 0.17512, "timestamp": 1769216847000, "volume": 978.0}
{"price": 0.17511, "timestamp": 1769216850000, "volume": 6778.0}
{"price": 0.17506, "timestamp": 1769216851000, "volume": 3370.0}
{"price": 0.17504, "timestamp": 1769216854000, "volume": 1418.0}
{"price": 0.17508, "timestamp": 1769216855000, "volume": 1504.0}
{"price": 0.17504, "timestamp": 1769216859000, "volume": 507.0}
{"price": 0.17508, "timestamp": 1769216866000, "volume": 1344.0}
{"price": 0.17509, "timestamp": 1769216868000, "volume": 127.0}
{"price": 0.17507, "timestamp": 1769216877000, "volume": 5989.0}
{"price": 0.17507, "timestamp": 1769216882000, "volume": 77.0}
{"price": 0.17508, "timestamp": 1769216893000, "volume": 3428.0}
{"price": 0.1751, "timestamp": 1769216919000, "volume": 3273.0}
{"price": 0.17515, "timestamp": 1769216931000, "volume": 9755.0}
{"price": 0.17515, "timestamp": 1769216934000, "volume": 1057.0}
{"price": 0.17515, "timestamp": 1769216943000, "volume": 61.0}
{"price": 0.17516, "timestamp": 1769216949000, "volume": 2917.0}
{"price": 0.17516, "timestamp": 1769216962000, "volume": 725.0}
{"price": 0.17521, "timestamp": 1769216963000, "volume": 23570.0}
{"price": 0.17516, "timestamp": 1769216965000, "volume": 2975.0}
{"price": 0.17513, "timestamp": 1769216968000, "volume": 448.0}
{"price": 0.17515, "timestamp": 1769216975000, "volume": 1352.0}
{"price": 0.17513, "timestamp": 1769216980000, "volume": 8229.0}
{"price": 0.17517, "timestamp": 1769216982000, "volume": 40448.0}
{"price": 0.17512, "timestamp": 1769216994000, "volume": 1414.0}
{"price": 0.17513, "timestamp": 1769216995000, "volume": 1505.0}
{"price": 0.17511, "timestamp": 1769217000000, "volume": 2590.0}
{"price": 0.17503, "timestamp": 1769217002000, "volume": 12611.0}
{"price": 0.17508, "timestamp": 1769217003000, "volume": 529.0}
{"price": 0.17509, "timestamp": 1769217006000, "volume": 120.0}
{"price": 0.17511, "timestamp": 1769217009000, "volume": 599.0}
{"price": 0.17513, "timestamp": 1769217010000, "volume": 2000.0}
{"price": 0.17513, "timestamp": 1769217011000, "volume": 826.0}
{"price": 0.17514, "timestamp": 1769217012000, "volume": 90.0}
{"price": 0.17515, "timestamp": 1769217013000, "volume": 90.0}
{"price": 0.17514, "timestamp": 1769217017000, "volume": 400.0}
{"price": 0.17514, "timestamp": 1769217022000, "volume": 595.0}
{"price": 0.17514, "timestamp": 1769217027000, "volume": 2163.0}
{"price": 0.17513, "timestamp": 1769217030000, "volume": 170.0}
{"price": 0.17512, "timestamp": 1769217031000, "volume": 95.0}
{"price": 0.17511, "timestamp": 1769217034000, "volume": 90.0}
{"price": 0.1751, "timestamp": 1769217036000, "volume": 665.0}
{"price": 0.17509, "timestamp": 1769217037000, "volume": 7295.0}
{"price": 0.17506, "timestamp": 1769217038000, "volume": 4352.0}
{"price": 0.17507, "timestamp": 1769217054000, "volume": 2912.0}
{"price": 0.17502, "timestamp": 1769217060000, "volume": 1888.0}
{"price": 0.17502, "timestamp": 1769217084000, "volume": 1289.0}
{"price": 0.17508, "timestamp": 1769217088000, "volume": 6824.0}
{"price": 0.17507, "timestamp": 1769217090000, "volume": 91.0}
{"price": 0.17508, "timestamp": 1769217091000, "volume": 2912.0}
{"price": 0.17502, "timestamp": 1769217108000, "volume": 3481.0}
{"price": 0.17499, "timestamp": 1769217120000, "volume": 9746.0}
{"price": 0.17497, "timestamp": 1769217121000, "volume": 8567.0}
{"price": 0.17497, "timestamp": 1769217122000, "volume": 406.0}
{"price": 0.17499, "timestamp": 1769217123000, "volume": 116.0}
{"price": 0.17503, "timestamp": 1769217126000, "volume": 2544.0}
{"price": 0.17503, "timestamp": 1769217130000, "volume": 11.0}
{"price": 0.175, "timestamp": 1769217132000, "volume": 8860.0}
{"price": 0.17497, "timestamp": 1769217134000, "volume": 1536.0}
{"price": 0.17498, "timestamp": 1769217146000, "volume": 24004.0}
{"price": 0.17498, "timestamp": 1769217148000, "volume": 2914.0}
{"price": 0.17498, "timestamp": 1769217153000, "volume": 281.0}
{"price": 0.17496, "timestamp": 1769217174000, "volume": 503.0}
{"price": 0.17496, "timestamp": 1769217180000, "volume": 58.0}
{"price": 0.17496, "timestamp": 1769217186000, "volume": 323.0}
{"price": 0.17496, "timestamp": 1769217188000, "volume": 100.0}
{"price": 0.17497, "timestamp": 1769217190000, "volume": 773.0}
{"price": 0.17498, "timestamp": 1769217198000, "volume": 2907.0}
{"price": 0.17499, "timestamp": 1769217205000, "volume": 503.0}
{"price": 0.17499, "timestamp": 1769217210000, "volume": 1389.0}
{"price": 0.17501, "timestamp": 1769217229000, "volume": 3499.0}
{"price": 0.17503, "timestamp": 1769217231000, "volume": 223.0}
{"price": 0.17506, "timestamp": 1769217237000, "volume": 773.0}
{"price": 0.17504, "timestamp": 1769217242000, "volume": 131.0}
{"price": 0.17505, "timestamp": 1769217248000, "volume": 2906.0}
{"price": 0.17506, "timestamp": 1769217249000, "volume": 2248.0}
{"price": 0.17505, "timestamp": 1769217251000, "volume": 1310.0}
{"price": 0.1751, "timestamp": 1769217253000, "volume": 561.0}
{"price": 0.17512, "timestamp": 1769217254000, "volume": 238.0}
{"price": 0.17516, "timestamp": 1769217255000, "volume": 5628.0}
{"price": 0.17518, "timestamp": 1769217271000, "volume": 34267.0}
{"price": 0.17518, "timestamp": 1769217274000, "volume": 30.0}
{"price": 0.17515, "timestamp": 1769217288000, "volume": 599.0}
{"price": 0.17512, "timestamp": 1769217289000, "volume": 236.0}
{"price": 0.17511, "timestamp": 1769217290000, "volume": 4528.0}
{"price": 0.17509, "timestamp": 1769217293000, "volume": 178.0}
{"price": 0.17507, "timestamp": 1769217294000, "volume": 2910.0}
{"price": 0.17507, "timestamp": 1769217300000, "volume": 201.0}
{"price": 0.17514, "timestamp": 1769217302000, "volume": 6450.0}
{"price": 0.17511, "timestamp": 1769217304000, "volume": 600.0}
{"price": 0.17511, "timestamp": 1769217309000, "volume": 600.0}
{"price": 0.1751, "timestamp": 1769217315000, "volume": 4191.0}
{"price": 0.17511, "timestamp": 1769217316000, "volume": 87.0}
{"price": 0.17512, "timestamp": 1769217321000, "volume": 857.0}
{"price": 0.17515, "timestamp": 1769217322000, "volume": 1294.0}
{"price": 0.17512, "timestamp": 1769217325000, "volume": 19266.0}
{"price": 0.17511, "timestamp": 1769217332000, "volume": 328.0}
{"price": 0.17511, "timestamp": 1769217337000, "volume": 5.0}
{"price": 0.17509, "timestamp": 1769217338000, "volume": 2091.0}
{"price": 0.17505, "timestamp": 1769217345000, "volume": 503.0}
{"price": 0.17506, "timestamp": 1769217348000, "volume": 767.0}
{"price": 0.17509, "timestamp": 1769217355000, "volume": 2908.0}
{"price": 0.17505, "timestamp": 1769217360000, "volume": 303.0}
{"price": 0.17504, "timestamp": 1769217362000, "volume": 63.0}
{"price": 0.17505, "timestamp": 1769217378000, "volume": 11.0}
{"price": 0.17504, "timestamp": 1769217392000, "volume": 91.0}
{"price": 0.17503, "timestamp": 1769217396000, "volume": 3236.0}
{"price": 0.17503, "timestamp": 1769217397000, "volume": 1542.0}
{"price": 0.17505, "timestamp": 1769217398000, "volume": 3467.0}
{"price": 0.17505, "timestamp": 1769217412000, "volume": 4291.0}
{"price": 0.17508, "timestamp": 1769217413000, "volume": 191.0}
{"price": 0.17508, "timestamp": 1769217417000, "volume": 38.0}
{"price": 0.17508, "timestamp": 1769217420000, "volume": 9734.0}
{"price": 0.17512, "timestamp": 1769217421000, "volume": 5516.0}
{"price": 0.17512, "timestamp": 1769217422000, "volume": 82.0}
{"price": 0.17518, "timestamp": 1769217428000, "volume": 22240.0}
{"price": 0.17516, "timestamp": 1769217429000, "volume": 116.0}
{"price": 0.17513, "timestamp": 1769217430000, "volume": 206.0}
{"price": 0.17512, "timestamp": 1769217445000, "volume": 11.0}
{"price": 0.17511, "timestamp": 1769217448000, "volume": 3169.0}
{"price": 0.17509, "timestamp": 1769217449000, "volume": 131.0}
{"price": 0.17512, "timestamp": 1769217454000, "volume": 1285.0}
{"price": 0.17512, "timestamp": 1769217458000, "volume": 100.0}
{"price": 0.17515, "timestamp": 1769217467000, "volume": 509.0}
{"price": 0.17516, "timestamp": 1769217470000, "volume": 90.0}
{"price": 0.17514, "timestamp": 1769217475000, "volume": 5041.0}
{"price": 0.17512, "timestamp": 1769217476000, "volume": 140.0}
{"price": 0.17512, "timestamp": 1769217478000, "volume": 116.0}
{"price": 0.17513, "timestamp": 1769217482000, "volume": 157.0}
{"price": 0.17507, "timestamp": 1769217485000, "volume": 554.0}
{"price": 0.17506, "timestamp": 1769217486000, "volume": 90.0}
{"price": 0.17506, "timestamp": 1769217488000, "volume": 212.0}
{"price": 0.17503, "timestamp": 1769217495000, "volume": 8734.0}
{"price": 0.1751, "timestamp": 1769217498000, "volume": 5446.0}
{"price": 0.17514, "timestamp": 1769217499000, "volume": 1503.0}
{"price": 0.17513, "timestamp": 1769217500000, "volume": 906.0}
{"price": 0.17516, "timestamp": 1769217504000, "volume": 225.0}
{"price": 0.17522, "timestamp": 1769217522000, "volume": 6951.0}
{"price": 0.17526, "timestamp": 1769217525000, "volume": 12873.0}
{"price": 0.17527, "timestamp": 1769217526000, "volume": 5595.0}
{"price": 0.17527, "timestamp": 1769217527000, "volume": 1884.0}
{"price": 0.17525, "timestamp": 1769217537000, "volume": 5595.0}
{"price": 0.17533, "timestamp": 1769217540000, "volume": 472267.0}
{"price": 0.17534, "timestamp": 1769217541000, "volume": 127.0}
{"price": 0.17534, "timestamp": 1769217542000, "volume": 58.0}
{"price": 0.17537, "timestamp": 1769217543000, "volume": 5782.0}
{"price": 0.17538, "timestamp": 1769217545000, "volume": 3337.0}
{"price": 0.17535, "timestamp": 1769217547000, "volume": 1399.0}
{"price": 0.17539, "timestamp": 1769217548000, "volume": 1501.0}
{"price": 0.17535, "timestamp": 1769217555000, "volume": 20058.0}
{"price": 0.1754, "timestamp": 1769217563000, "volume": 14374.0}
{"price": 0.17541, "timestamp": 1769217567000, "volume": 5000.0}
{"price": 0.17541, "timestamp": 1769217568000, "volume": 58.0}
{"price": 0.17541, "timestamp": 1769217570000, "volume": 71.0}
{"price": 0.1754, "timestamp": 1769217572000, "volume": 88.0}
{"price": 0.17538, "timestamp": 1769217573000, "volume": 146.0}
{"price": 0.17537, "timestamp": 1769217574000, "volume": 19953.0}
{"price": 0.17528, "timestamp": 1769217578000, "volume": 2010.0}
{"price": 0.17525, "timestamp": 1769217580000, "volume": 334.0}
{"price": 0.1753, "timestamp": 1769217583000, "volume": 39277.0}
{"price": 0.17524, "timestamp": 1769217591000, "volume": 500.0}
{"price": 0.17526, "timestamp": 1769217594000, "volume": 1397.0}
{"price": 0.1753, "timestamp": 1769217595000, "volume": 1502.0}
{"price": 0.17529, "timestamp": 1769217596000, "volume": 29.0}
{"price": 0.17529, "timestamp": 1769217600000, "volume": 105.0}
{"price": 0.17521, "timestamp": 1769217601000, "volume": 5570.0}
{"price": 0.17518, "timestamp": 1769217603000, "volume": 527.0}
{"price": 0.17515, "timestamp": 1769217606000, "volume": 2836.0}
{"price": 0.17514, "timestamp": 1769217607000, "volume": 285.0}
{"price": 0.17514, "timestamp": 1769217608000, "volume": 1127.0}
{"price": 0.17511, "timestamp": 1769217613000, "volume": 500.0}
{"price": 0.17515, "timestamp": 1769217615000, "volume": 2461.0}
{"price": 0.17515, "timestamp": 1769217616000, "volume": 749.0}
{"price": 0.17515, "timestamp": 1769217620000, "volume": 1063.0}
{"price": 0.17518, "timestamp": 1769217621000, "volume": 359.0}
{"price": 0.17518, "timestamp": 1769217624000, "volume": 101.0}
{"price": 0.17515, "timestamp": 1769217628000, "volume": 369.0}
{"price": 0.17515, "timestamp": 1769217631000, "volume": 830.0}
{"price": 0.17519, "timestamp": 1769217633000, "volume": 226.0}
{"price": 0.17519, "timestamp": 1769217642000, "volume": 727.0}
{"price": 0.1752, "timestamp": 1769217643000, "volume": 5.0}
{"price": 0.17518, "timestamp": 1769217648000, "volume": 498.0}
{"price": 0.17519, "timestamp": 1769217653000, "volume": 1969.0}
{"price": 0.17521, "timestamp": 1769217655000, "volume": 2892.0}
{"price": 0.17522, "timestamp": 1769217659000, "volume": 12819.0}
{"price": 0.17524, "timestamp": 1769217660000, "volume": 300.0}
{"price": 0.17528, "timestamp": 1769217661000, "volume": 12962.0}
{"price": 0.1753, "timestamp": 1769217672000, "volume": 995.0}
{"price": 0.17531, "timestamp": 1769217692000, "volume": 2890.0}
{"price": 0.1753, "timestamp": 1769217693000, "volume": 91.0}
{"price": 0.1753, "timestamp": 1769217699000, "volume": 10.0}
{"price": 0.1753, "timestamp": 1769217701000, "volume": 6202.0}
{"price": 0.17527, "timestamp": 1769217703000, "volume": 3154.0}
{"price": 0.17527, "timestamp": 1769217705000, "volume": 5.0}
{"price": 0.17527, "timestamp": 1769217706000, "volume": 10.0}
{"price": 0.17527, "timestamp": 1769217707000, "volume": 5.0}
{"price": 0.17524, "timestamp": 1769217709000, "volume": 6089.0}
{"price": 0.17523, "timestamp": 1769217710000, "volume": 5.0}
{"price": 0.17523, "timestamp": 1769217714000, "volume": 15.0}
{"price": 0.17523, "timestamp": 1769217718000, "volume": 5.0}
{"price": 0.17523, "timestamp": 1769217719000, "volume": 5.0}
{"price": 0.17523, "timestamp": 1769217722000, "volume": 10.0}
{"price": 0.17523, "timestamp": 1769217723000, "volume": 10.0}
{"price": 0.1752, "timestamp": 1769217725000, "volume": 24028.0}
{"price": 0.1752, "timestamp": 1769217726000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217728000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217730000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217731000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217733000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217735000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217736000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217738000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217740000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769217741000, "volume": 16.0}
{"price": 0.17522, "timestamp": 1769217742000, "volume": 2175.0}
{"price": 0.17522, "timestamp": 1769217743000, "volume": 5.0}
{"price": 0.17522, "timestamp": 1769217746000, "volume": 10.0}
{"price": 0.17524, "timestamp": 1769217748000, "volume": 2897.0}
{"price": 0.17524, "timestamp": 1769217749000, "volume": 5.0}
{"price": 0.17529, "timestamp": 1769217750000, "volume": 11893.0}
{"price": 0.17525, "timestamp": 1769217751000, "volume": 19584.0}
{"price": 0.17526, "timestamp": 1769217752000, "volume": 198.0}
{"price": 0.17528, "timestamp": 1769217753000, "volume": 63.0}
{"price": 0.17528, "timestamp": 1769217756000, "volume": 10.0}
{"price": 0.17529, "timestamp": 1769217757000, "volume": 90.0}
{"price": 0.17529, "timestamp": 1769217758000, "volume": 20.0}
{"price": 0.17529, "timestamp": 1769217759000, "volume": 15.0}
{"price": 0.17534, "timestamp": 1769217760000, "volume": 49643.0}
{"price": 0.17534, "timestamp": 1769217761000, "volume": 10.0}
{"price": 0.17534, "timestamp": 1769217762000, "volume": 5.0}
{"price": 0.17534, "timestamp": 1769217763000, "volume": 15.0}
{"price": 0.1754, "timestamp": 1769217764000, "volume": 89809.0}
{"price": 0.17536, "timestamp": 1769217765000, "volume": 10.0}
{"price": 0.17536, "timestamp": 1769217766000, "volume": 505.0}
{"price": 0.17538, "timestamp": 1769217767000, "volume": 15823.0}
{"price": 0.17536, "timestamp": 1769217769000, "volume": 5.0}
{"price": 0.17536, "timestamp": 1769217770000, "volume": 3515.0}
{"price": 0.17536, "timestamp": 1769217771000, "volume": 5.0}
{"price": 0.17535, "timestamp": 1769217772000, "volume": 5.0}
{"price": 0.17535, "timestamp": 1769217773000, "volume": 5.0}
{"price": 0.17532, "timestamp": 1769217774000, "volume": 11110.0}
{"price": 0.17532, "timestamp": 1769217775000, "volume": 5.0}
{"price": 0.17532, "timestamp": 1769217776000, "volume": 5.0}
{"price": 0.17532, "timestamp": 1769217777000, "volume": 10.0}
{"price": 0.17532, "timestamp": 1769217778000, "volume": 10.0}
{"price": 0.17532, "timestamp": 1769217779000, "volume": 37.0}
{"price": 0.17532, "timestamp": 1769217780000, "volume": 269.0}
{"price": 0.17526, "timestamp": 1769217781000, "volume": 41712.0}
{"price": 0.17526, "timestamp": 1769217783000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769217784000, "volume": 10.0}
{"price": 0.17526, "timestamp": 1769217788000, "volume": 5.0}
{"price": 0.17527, "timestamp": 1769217791000, "volume": 10.0}
{"price": 0.17526, "timestamp": 1769217792000, "volume": 5.0}
{"price": 0.17526, "timestamp": 1769217794000, "volume": 5.0}
{"price": 0.17527, "timestamp": 1769217796000, "volume": 5.0}
{"price": 0.17526, "timestamp": 1769217797000, "volume": 1381.0}
{"price": 0.1753, "timestamp": 1769217798000, "volume": 1991.0}
{"price": 0.17531, "timestamp": 1769217802000, "volume": 5.0}
{"price": 0.1753, "timestamp": 1769217803000, "volume": 5.0}
{"price": 0.1753, "timestamp": 1769217813000, "volume": 513.0}
{"price": 0.17533, "timestamp": 1769217820000, "volume": 21275.0}
{"price": 0.17535, "timestamp": 1769217822000, "volume": 2896.0}
{"price": 0.17528, "timestamp": 1769217825000, "volume": 6682.0}
{"price": 0.17528, "timestamp": 1769217832000, "volume": 746.0}
{"price": 0.17524, "timestamp": 1769217833000, "volume": 266.0}
{"price": 0.17517, "timestamp": 1769217835000, "volume": 1799.0}
{"price": 0.17516, "timestamp": 1769217838000, "volume": 90.0}
{"price": 0.17515, "timestamp": 1769217839000, "volume": 109.0}
{"price": 0.17514, "timestamp": 1769217840000, "volume": 133.0}
{"price": 0.17503, "timestamp": 1769217841000, "volume": 10608.0}
{"price": 0.17503, "timestamp": 1769217842000, "volume": 92.0}
{"price": 0.17502, "timestamp": 1769217844000, "volume": 3107.0}
{"price": 0.175, "timestamp": 1769217845000, "volume": 1665.0}
{"price": 0.175, "timestamp": 1769217846000, "volume": 10718.0}
{"price": 0.17495, "timestamp": 1769217848000, "volume": 11290.0}
{"price": 0.17496, "timestamp": 1769217849000, "volume": 841.0}
{"price": 0.17497, "timestamp": 1769217852000, "volume": 58.0}
{"price": 0.17493, "timestamp": 1769217858000, "volume": 1434.0}
{"price": 0.17486, "timestamp": 1769217859000, "volume": 14733.0}
{"price": 0.17487, "timestamp": 1769217860000, "volume": 11.0}
{"price": 0.17487, "timestamp": 1769217861000, "volume": 11.0}
{"price": 0.17486, "timestamp": 1769217865000, "volume": 91.0}
{"price": 0.17487, "timestamp": 1769217866000, "volume": 11.0}
{"price": 0.17487, "timestamp": 1769217867000, "volume": 22.0}
{"price": 0.17487, "timestamp": 1769217870000, "volume": 11.0}
{"price": 0.17488, "timestamp": 1769217871000, "volume": 1587.0}
{"price": 0.1749, "timestamp": 1769217872000, "volume": 11.0}
{"price": 0.17491, "timestamp": 1769217873000, "volume": 1297.0}
{"price": 0.17492, "timestamp": 1769217876000, "volume": 11.0}
{"price": 0.17492, "timestamp": 1769217877000, "volume": 11.0}
{"price": 0.17492, "timestamp": 1769217878000, "volume": 11.0}
{"price": 0.17493, "timestamp": 1769217880000, "volume": 127.0}
{"price": 0.17491, "timestamp": 1769217881000, "volume": 9399.0}
{"price": 0.17487, "timestamp": 1769217883000, "volume": 506.0}
{"price": 0.17487, "timestamp": 1769217884000, "volume": 11.0}
{"price": 0.17487, "timestamp": 1769217885000, "volume": 22.0}
{"price": 0.17487, "timestamp": 1769217887000, "volume": 11.0}
{"price": 0.17485, "timestamp": 1769217889000, "volume": 8099.0}
{"price": 0.17488, "timestamp": 1769217892000, "volume": 499.0}
{"price": 0.17488, "timestamp": 1769217893000, "volume": 11.0}
{"price": 0.17487, "timestamp": 1769217894000, "volume": 1405.0}
{"price": 0.1749, "timestamp": 1769217895000, "volume": 1501.0}
{"price": 0.17488, "timestamp": 1769217896000, "volume": 190.0}
{"price": 0.1749, "timestamp": 1769217900000, "volume": 22.0}
{"price": 0.17489, "timestamp": 1769217901000, "volume": 237.0}
{"price": 0.17489, "timestamp": 1769217902000, "volume": 70.0}
{"price": 0.17493, "timestamp": 1769217905000, "volume": 15140.0}
{"price": 0.17494, "timestamp": 1769217907000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217908000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217909000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217911000, "volume": 3762.0}
{"price": 0.17496, "timestamp": 1769217912000, "volume": 69.0}
{"price": 0.17496, "timestamp": 1769217914000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217915000, "volume": 11.0}
{"price": 0.17495, "timestamp": 1769217916000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217917000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217921000, "volume": 22.0}
{"price": 0.17496, "timestamp": 1769217922000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217923000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217924000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217925000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217927000, "volume": 542.0}
{"price": 0.17497, "timestamp": 1769217928000, "volume": 11.0}
{"price": 0.17493, "timestamp": 1769217929000, "volume": 13110.0}
{"price": 0.17493, "timestamp": 1769217931000, "volume": 68.0}
{"price": 0.17494, "timestamp": 1769217932000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217935000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217937000, "volume": 22.0}
{"price": 0.17494, "timestamp": 1769217938000, "volume": 1187.0}
{"price": 0.17495, "timestamp": 1769217939000, "volume": 11.0}
{"price": 0.17495, "timestamp": 1769217941000, "volume": 58.0}
{"price": 0.17496, "timestamp": 1769217942000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217943000, "volume": 87.0}
{"price": 0.17497, "timestamp": 1769217944000, "volume": 11.0}
{"price": 0.17498, "timestamp": 1769217946000, "volume": 11.0}
{"price": 0.17495, "timestamp": 1769217947000, "volume": 10123.0}
{"price": 0.17494, "timestamp": 1769217949000, "volume": 22.0}
{"price": 0.17497, "timestamp": 1769217950000, "volume": 1514.0}
{"price": 0.17497, "timestamp": 1769217951000, "volume": 22.0}
{"price": 0.17498, "timestamp": 1769217952000, "volume": 11.0}
{"price": 0.17497, "timestamp": 1769217953000, "volume": 11.0}
{"price": 0.17498, "timestamp": 1769217954000, "volume": 11.0}
{"price": 0.17497, "timestamp": 1769217955000, "volume": 11.0}
{"price": 0.17497, "timestamp": 1769217956000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217957000, "volume": 137.0}
{"price": 0.17497, "timestamp": 1769217958000, "volume": 22.0}
{"price": 0.17497, "timestamp": 1769217960000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217961000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217962000, "volume": 72.0}
{"price": 0.17497, "timestamp": 1769217963000, "volume": 11.0}
{"price": 0.17496, "timestamp": 1769217964000, "volume": 11.0}
{"price": 0.17493, "timestamp": 1769217968000, "volume": 2506.0}
{"price": 0.17494, "timestamp": 1769217969000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217970000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217971000, "volume": 11.0}
{"price": 0.17493, "timestamp": 1769217972000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217974000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217976000, "volume": 11.0}
{"price": 0.17494, "timestamp": 1769217992000, "volume": 968.0}
{"price": 0.17494, "timestamp": 1769217995000, "volume": 91.0}
{"price": 0.17493, "timestamp": 1769217996000, "volume": 494.0}
{"price": 0.17497, "timestamp": 1769217997000, "volume": 2880.0}
{"price": 0.17492, "timestamp": 1769218021000, "volume": 492.0}
{"price": 0.17492, "timestamp": 1769218022000, "volume": 133.0}
{"price": 0.17492, "timestamp": 1769218027000, "volume": 182.0}
{"price": 0.17495, "timestamp": 1769218032000, "volume": 4962.0}
{"price": 0.17495, "timestamp": 1769218039000, "volume": 2701.0}
{"price": 0.17491, "timestamp": 1769218042000, "volume": 493.0}
{"price": 0.17492, "timestamp": 1769218043000, "volume": 29.0}
{"price": 0.17492, "timestamp": 1769218046000, "volume": 104.0}
{"price": 0.17492, "timestamp": 1769218047000, "volume": 1377.0}
{"price": 0.17497, "timestamp": 1769218048000, "volume": 1499.0}
{"price": 0.17498, "timestamp": 1769218091000, "volume": 5176.0}
{"price": 0.17499, "timestamp": 1769218092000, "volume": 21764.0}
{"price": 0.17495, "timestamp": 1769218095000, "volume": 3283.0}
{"price": 0.17493, "timestamp": 1769218098000, "volume": 1481.0}
{"price": 0.17496, "timestamp": 1769218099000, "volume": 1499.0}
{"price": 0.17494, "timestamp": 1769218113000, "volume": 2351.0}
{"price": 0.17492, "timestamp": 1769218117000, "volume": 1136.0}
{"price": 0.17491, "timestamp": 1769218118000, "volume": 2135.0}
{"price": 0.17496, "timestamp": 1769218131000, "volume": 9773.0}
{"price": 0.17499, "timestamp": 1769218140000, "volume": 24891.0}
{"price": 0.17498, "timestamp": 1769218141000, "volume": 340.0}
{"price": 0.17497, "timestamp": 1769218142000, "volume": 123.0}
{"price": 0.17495, "timestamp": 1769218147000, "volume": 1374.0}
{"price": 0.17498, "timestamp": 1769218148000, "volume": 1501.0}
{"price": 0.17501, "timestamp": 1769218172000, "volume": 306260.0}
{"price": 0.17502, "timestamp": 1769218173000, "volume": 93.0}
{"price": 0.17504, "timestamp": 1769218180000, "volume": 727.0}
{"price": 0.17506, "timestamp": 1769218186000, "volume": 719.0}
{"price": 0.17506, "timestamp": 1769218189000, "volume": 93.0}
{"price": 0.1751, "timestamp": 1769218198000, "volume": 2868.0}
{"price": 0.17504, "timestamp": 1769218200000, "volume": 4781.0}
{"price": 0.17507, "timestamp": 1769218201000, "volume": 11586.0}
{"price": 0.17502, "timestamp": 1769218202000, "volume": 9404.0}
{"price": 0.17499, "timestamp": 1769218203000, "volume": 5230.0}
{"price": 0.175, "timestamp": 1769218208000, "volume": 190.0}
{"price": 0.17494, "timestamp": 1769218212000, "volume": 1687.0}
{"price": 0.17494, "timestamp": 1769218215000, "volume": 329.0}
{"price": 0.17493, "timestamp": 1769218230000, "volume": 1033.0}
{"price": 0.17492, "timestamp": 1769218231000, "volume": 244.0}
{"price": 0.17492, "timestamp": 1769218244000, "volume": 5.0}
{"price": 0.17492, "timestamp": 1769218246000, "volume": 2868.0}
{"price": 0.17486, "timestamp": 1769218250000, "volume": 50216.0}
{"price": 0.17485, "timestamp": 1769218252000, "volume": 3075.0}
{"price": 0.17483, "timestamp": 1769218257000, "volume": 302.0}
{"price": 0.17479, "timestamp": 1769218260000, "volume": 1580.0}
{"price": 0.17479, "timestamp": 1769218263000, "volume": 2972.0}
{"price": 0.1748, "timestamp": 1769218268000, "volume": 43.0}
{"price": 0.1748, "timestamp": 1769218272000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769218278000, "volume": 20125.0}
{"price": 0.17478, "timestamp": 1769218279000, "volume": 116.0}
{"price": 0.17483, "timestamp": 1769218294000, "volume": 20000.0}
{"price": 0.17485, "timestamp": 1769218296000, "volume": 254.0}
{"price": 0.17491, "timestamp": 1769218297000, "volume": 20090.0}
{"price": 0.1749, "timestamp": 1769218299000, "volume": 25290.0}
{"price": 0.17494, "timestamp": 1769218302000, "volume": 20000.0}
{"price": 0.17491, "timestamp": 1769218305000, "volume": 23657.0}
{"price": 0.17488, "timestamp": 1769218315000, "volume": 297.0}
{"price": 0.17485, "timestamp": 1769218316000, "volume": 622.0}
{"price": 0.17476, "timestamp": 1769218317000, "volume": 542.0}
{"price": 0.17469, "timestamp": 1769218320000, "volume": 10581.0}
{"price": 0.17471, "timestamp": 1769218321000, "volume": 20131.0}
{"price": 0.1747, "timestamp": 1769218322000, "volume": 214.0}
{"price": 0.17467, "timestamp": 1769218323000, "volume": 490.0}
{"price": 0.17468, "timestamp": 1769218324000, "volume": 60.0}
{"price": 0.17467, "timestamp": 1769218326000, "volume": 161.0}
{"price": 0.17466, "timestamp": 1769218327000, "volume": 4068.0}
{"price": 0.17466, "timestamp": 1769218328000, "volume": 2709.0}
{"price": 0.17466, "timestamp": 1769218330000, "volume": 1230.0}
{"price": 0.17468, "timestamp": 1769218331000, "volume": 2403.0}
{"price": 0.17466, "timestamp": 1769218335000, "volume": 15000.0}
{"price": 0.17472, "timestamp": 1769218340000, "volume": 1381.0}
{"price": 0.17475, "timestamp": 1769218348000, "volume": 9322.0}
{"price": 0.17478, "timestamp": 1769218349000, "volume": 6503.0}
{"price": 0.17477, "timestamp": 1769218350000, "volume": 1658.0}
{"price": 0.17481, "timestamp": 1769218352000, "volume": 20000.0}
{"price": 0.17477, "timestamp": 1769218353000, "volume": 1392.0}
{"price": 0.17473, "timestamp": 1769218357000, "volume": 269.0}
{"price": 0.17478, "timestamp": 1769218358000, "volume": 20000.0}
{"price": 0.17471, "timestamp": 1769218361000, "volume": 390.0}
{"price": 0.17469, "timestamp": 1769218378000, "volume": 915.0}
{"price": 0.17465, "timestamp": 1769218379000, "volume": 5000.0}
{"price": 0.17466, "timestamp": 1769218382000, "volume": 68.0}
{"price": 0.17464, "timestamp": 1769218383000, "volume": 225.0}
{"price": 0.17467, "timestamp": 1769218386000, "volume": 20000.0}
{"price": 0.17468, "timestamp": 1769218392000, "volume": 20000.0}
{"price": 0.17469, "timestamp": 1769218395000, "volume": 2870.0}
{"price": 0.17467, "timestamp": 1769218397000, "volume": 5053.0}
{"price": 0.17471, "timestamp": 1769218399000, "volume": 20000.0}
{"price": 0.17466, "timestamp": 1769218401000, "volume": 241.0}
{"price": 0.17465, "timestamp": 1769218403000, "volume": 4010.0}
{"price": 0.17449, "timestamp": 1769218410000, "volume": 77920.0}
{"price": 0.17447, "timestamp": 1769218411000, "volume": 4136.0}
{"price": 0.17446, "timestamp": 1769218413000, "volume": 191.0}
{"price": 0.17444, "timestamp": 1769218417000, "volume": 251.0}
{"price": 0.17444, "timestamp": 1769218420000, "volume": 719.0}
{"price": 0.17447, "timestamp": 1769218421000, "volume": 4933.0}
{"price": 0.1745, "timestamp": 1769218423000, "volume": 11765.0}
{"price": 0.17449, "timestamp": 1769218429000, "volume": 998.0}
{"price": 0.17448, "timestamp": 1769218434000, "volume": 2921.0}
{"price": 0.17454, "timestamp": 1769218435000, "volume": 9356.0}
{"price": 0.17453, "timestamp": 1769218440000, "volume": 5249.0}
{"price": 0.17452, "timestamp": 1769218441000, "volume": 243.0}
{"price": 0.17451, "timestamp": 1769218442000, "volume": 52.0}
{"price": 0.17449, "timestamp": 1769218444000, "volume": 558.0}
{"price": 0.17456, "timestamp": 1769218449000, "volume": 7036.0}
{"price": 0.1746, "timestamp": 1769218459000, "volume": 20000.0}
{"price": 0.17457, "timestamp": 1769218460000, "volume": 36.0}
{"price": 0.17452, "timestamp": 1769218491000, "volume": 12868.0}
{"price": 0.17452, "timestamp": 1769218495000, "volume": 2868.0}
{"price": 0.17451, "timestamp": 1769218500000, "volume": 778.0}
{"price": 0.17452, "timestamp": 1769218501000, "volume": 2256.0}
{"price": 0.17454, "timestamp": 1769218502000, "volume": 213.0}
{"price": 0.17452, "timestamp": 1769218511000, "volume": 488.0}
{"price": 0.17458, "timestamp": 1769218512000, "volume": 20000.0}
{"price": 0.17453, "timestamp": 1769218514000, "volume": 809.0}
{"price": 0.17452, "timestamp": 1769218517000, "volume": 128.0}
{"price": 0.17448, "timestamp": 1769218547000, "volume": 1838.0}
{"price": 0.17448, "timestamp": 1769218550000, "volume": 1232.0}
{"price": 0.17449, "timestamp": 1769218551000, "volume": 508.0}
{"price": 0.17449, "timestamp": 1769218555000, "volume": 2867.0}
{"price": 0.17448, "timestamp": 1769218560000, "volume": 671.0}
{"price": 0.17448, "timestamp": 1769218562000, "volume": 152.0}
{"price": 0.17444, "timestamp": 1769218565000, "volume": 31956.0}
{"price": 0.17444, "timestamp": 1769218568000, "volume": 6094.0}
{"price": 0.17445, "timestamp": 1769218572000, "volume": 489.0}
{"price": 0.1745, "timestamp": 1769218576000, "volume": 2145.0}
{"price": 0.1745, "timestamp": 1769218583000, "volume": 2865.0}
{"price": 0.17452, "timestamp": 1769218585000, "volume": 402.0}
{"price": 0.17453, "timestamp": 1769218592000, "volume": 2865.0}
{"price": 0.17449, "timestamp": 1769218596000, "volume": 943.0}
{"price": 0.17447, "timestamp": 1769218597000, "volume": 91.0}
{"price": 0.17452, "timestamp": 1769218609000, "volume": 20000.0}
{"price": 0.17454, "timestamp": 1769218611000, "volume": 2376.0}
{"price": 0.17452, "timestamp": 1769218620000, "volume": 2413.0}
{"price": 0.17453, "timestamp": 1769218626000, "volume": 1844.0}
{"price": 0.17462, "timestamp": 1769218635000, "volume": 13765.0}
{"price": 0.17459, "timestamp": 1769218637000, "volume": 227.0}
{"price": 0.17458, "timestamp": 1769218642000, "volume": 618.0}
{"price": 0.17456, "timestamp": 1769218649000, "volume": 2869.0}
{"price": 0.17457, "timestamp": 1769218653000, "volume": 300.0}
{"price": 0.17456, "timestamp": 1769218659000, "volume": 870.0}
{"price": 0.17456, "timestamp": 1769218661000, "volume": 7132.0}
{"price": 0.17455, "timestamp": 1769218663000, "volume": 778.0}
{"price": 0.17453, "timestamp": 1769218672000, "volume": 487.0}
{"price": 0.17453, "timestamp": 1769218682000, "volume": 160.0}
{"price": 0.17453, "timestamp": 1769218690000, "volume": 91.0}
{"price": 0.17452, "timestamp": 1769218691000, "volume": 43.0}
{"price": 0.17452, "timestamp": 1769218692000, "volume": 8610.0}
{"price": 0.1745, "timestamp": 1769218696000, "volume": 487.0}
{"price": 0.1745, "timestamp": 1769218697000, "volume": 1360.0}
{"price": 0.17451, "timestamp": 1769218698000, "volume": 1503.0}
{"price": 0.1745, "timestamp": 1769218710000, "volume": 10934.0}
{"price": 0.17454, "timestamp": 1769218714000, "volume": 3184.0}
{"price": 0.17455, "timestamp": 1769218718000, "volume": 78.0}
{"price": 0.17454, "timestamp": 1769218740000, "volume": 73.0}
{"price": 0.1746, "timestamp": 1769218741000, "volume": 16195.0}
{"price": 0.17462, "timestamp": 1769218742000, "volume": 1218.0}
{"price": 0.17465, "timestamp": 1769218744000, "volume": 209.0}
{"price": 0.17465, "timestamp": 1769218748000, "volume": 1357.0}
{"price": 0.17467, "timestamp": 1769218749000, "volume": 1503.0}
{"price": 0.17468, "timestamp": 1769218752000, "volume": 3638.0}
{"price": 0.17466, "timestamp": 1769218755000, "volume": 2036.0}
{"price": 0.17462, "timestamp": 1769218759000, "volume": 490.0}
{"price": 0.17467, "timestamp": 1769218764000, "volume": 4309.0}
{"price": 0.17466, "timestamp": 1769218770000, "volume": 283.0}
{"price": 0.17464, "timestamp": 1769218772000, "volume": 486.0}
{"price": 0.17465, "timestamp": 1769218781000, "volume": 451.0}
{"price": 0.17469, "timestamp": 1769218784000, "volume": 11710.0}
{"price": 0.17471, "timestamp": 1769218785000, "volume": 190.0}
{"price": 0.17472, "timestamp": 1769218792000, "volume": 3563.0}
{"price": 0.17474, "timestamp": 1769218795000, "volume": 3341.0}
{"price": 0.17472, "timestamp": 1769218800000, "volume": 946.0}
{"price": 0.17475, "timestamp": 1769218801000, "volume": 1201.0}
{"price": 0.17477, "timestamp": 1769218802000, "volume": 6624.0}
{"price": 0.17484, "timestamp": 1769218804000, "volume": 5660.0}
{"price": 0.17486, "timestamp": 1769218836000, "volume": 900.0}
{"price": 0.17486, "timestamp": 1769218839000, "volume": 600.0}
{"price": 0.17486, "timestamp": 1769218843000, "volume": 600.0}
{"price": 0.17486, "timestamp": 1769218846000, "volume": 1276.0}
{"price": 0.17487, "timestamp": 1769218850000, "volume": 5.0}
{"price": 0.17483, "timestamp": 1769218851000, "volume": 9258.0}
{"price": 0.17487, "timestamp": 1769218855000, "volume": 3589.0}
{"price": 0.17487, "timestamp": 1769218856000, "volume": 29.0}
{"price": 0.1749, "timestamp": 1769218859000, "volume": 5549.0}
{"price": 0.17493, "timestamp": 1769218860000, "volume": 677.0}
{"price": 0.17505, "timestamp": 1769218861000, "volume": 45995.0}
{"price": 0.17508, "timestamp": 1769218862000, "volume": 266.0}
{"price": 0.17508, "timestamp": 1769218867000, "volume": 1366.0}
{"price": 0.17507, "timestamp": 1769218868000, "volume": 2.0}
{"price": 0.17503, "timestamp": 1769218875000, "volume": 484.0}
{"price": 0.17499, "timestamp": 1769218878000, "volume": 50000.0}
{"price": 0.17499, "timestamp": 1769218881000, "volume": 53162.0}
{"price": 0.17499, "timestamp": 1769218882000, "volume": 11.0}
{"price": 0.175, "timestamp": 1769218884000, "volume": 54651.0}
{"price": 0.17501, "timestamp": 1769218891000, "volume": 2851.0}
{"price": 0.17501, "timestamp": 1769218892000, "volume": 1717.0}
{"price": 0.17496, "timestamp": 1769218895000, "volume": 42851.0}
{"price": 0.17499, "timestamp": 1769218897000, "volume": 3644.0}
{"price": 0.17497, "timestamp": 1769218898000, "volume": 3486.0}
{"price": 0.17497, "timestamp": 1769218899000, "volume": 91.0}
{"price": 0.17498, "timestamp": 1769218902000, "volume": 489.0}
{"price": 0.175, "timestamp": 1769218903000, "volume": 190.0}
{"price": 0.17504, "timestamp": 1769218909000, "volume": 226.0}
{"price": 0.17503, "timestamp": 1769218918000, "volume": 483.0}
{"price": 0.17506, "timestamp": 1769218921000, "volume": 436.0}
{"price": 0.17508, "timestamp": 1769218923000, "volume": 1799.0}
{"price": 0.17508, "timestamp": 1769218927000, "volume": 54.0}
{"price": 0.17512, "timestamp": 1769218932000, "volume": 8110.0}
{"price": 0.17507, "timestamp": 1769218942000, "volume": 50482.0}
{"price": 0.17507, "timestamp": 1769218944000, "volume": 12458.0}
{"price": 0.17508, "timestamp": 1769218949000, "volume": 2840.0}
{"price": 0.17504, "timestamp": 1769218960000, "volume": 2297.0}
{"price": 0.17502, "timestamp": 1769218962000, "volume": 482.0}
{"price": 0.17498, "timestamp": 1769218966000, "volume": 8164.0}
{"price": 0.17496, "timestamp": 1769218979000, "volume": 282.0}
{"price": 0.17494, "timestamp": 1769218980000, "volume": 78.0}
{"price": 0.175, "timestamp": 1769218988000, "volume": 2292.0}
{"price": 0.17505, "timestamp": 1769218989000, "volume": 438.0}
{"price": 0.17507, "timestamp": 1769218995000, "volume": 1751.0}
{"price": 0.1751, "timestamp": 1769218996000, "volume": 2845.0}
{"price": 0.17511, "timestamp": 1769218997000, "volume": 3185.0}
{"price": 0.17516, "timestamp": 1769218998000, "volume": 3409.0}
{"price": 0.17519, "timestamp": 1769219015000, "volume": 5022.0}
{"price": 0.17521, "timestamp": 1769219021000, "volume": 10888.0}
{"price": 0.17523, "timestamp": 1769219022000, "volume": 10000.0}
{"price": 0.17528, "timestamp": 1769219028000, "volume": 21491.0}
{"price": 0.17527, "timestamp": 1769219029000, "volume": 2883.0}
{"price": 0.17524, "timestamp": 1769219036000, "volume": 50060.0}
{"price": 0.17524, "timestamp": 1769219039000, "volume": 36.0}
{"price": 0.17527, "timestamp": 1769219040000, "volume": 906.0}
{"price": 0.17535, "timestamp": 1769219041000, "volume": 2382.0}
{"price": 0.17536, "timestamp": 1769219042000, "volume": 2443.0}
{"price": 0.17532, "timestamp": 1769219044000, "volume": 50000.0}
{"price": 0.17531, "timestamp": 1769219049000, "volume": 424.0}
{"price": 0.17531, "timestamp": 1769219053000, "volume": 2835.0}
{"price": 0.17529, "timestamp": 1769219056000, "volume": 204.0}
{"price": 0.17525, "timestamp": 1769219071000, "volume": 2763.0}
{"price": 0.17522, "timestamp": 1769219074000, "volume": 13173.0}
{"price": 0.17517, "timestamp": 1769219075000, "volume": 50000.0}
{"price": 0.17518, "timestamp": 1769219085000, "volume": 571.0}
{"price": 0.17519, "timestamp": 1769219086000, "volume": 1191.0}
{"price": 0.17517, "timestamp": 1769219087000, "volume": 13197.0}
{"price": 0.17517, "timestamp": 1769219090000, "volume": 1342.0}
{"price": 0.17521, "timestamp": 1769219091000, "volume": 3351.0}
{"price": 0.1752, "timestamp": 1769219100000, "volume": 222.0}
{"price": 0.17516, "timestamp": 1769219102000, "volume": 1422.0}
{"price": 0.17515, "timestamp": 1769219105000, "volume": 10000.0}
{"price": 0.17524, "timestamp": 1769219106000, "volume": 7246.0}
{"price": 0.1753, "timestamp": 1769219118000, "volume": 6780.0}
{"price": 0.17527, "timestamp": 1769219130000, "volume": 12501.0}
{"price": 0.17533, "timestamp": 1769219132000, "volume": 27334.0}
{"price": 0.17536, "timestamp": 1769219148000, "volume": 391.0}
{"price": 0.17537, "timestamp": 1769219150000, "volume": 162.0}
{"price": 0.17536, "timestamp": 1769219153000, "volume": 183.0}
{"price": 0.17532, "timestamp": 1769219154000, "volume": 3046.0}
{"price": 0.17536, "timestamp": 1769219155000, "volume": 216201.0}
{"price": 0.17539, "timestamp": 1769219166000, "volume": 34353.0}
{"price": 0.17539, "timestamp": 1769219175000, "volume": 11.0}
{"price": 0.17534, "timestamp": 1769219178000, "volume": 1605.0}
{"price": 0.17533, "timestamp": 1769219179000, "volume": 166.0}
{"price": 0.17531, "timestamp": 1769219181000, "volume": 189.0}
{"price": 0.17533, "timestamp": 1769219183000, "volume": 2410.0}
{"price": 0.17531, "timestamp": 1769219187000, "volume": 493.0}
{"price": 0.17531, "timestamp": 1769219189000, "volume": 207.0}
{"price": 0.17535, "timestamp": 1769219191000, "volume": 3994.0}
{"price": 0.17536, "timestamp": 1769219198000, "volume": 649.0}
{"price": 0.17537, "timestamp": 1769219199000, "volume": 899.0}
{"price": 0.17537, "timestamp": 1769219200000, "volume": 3111.0}
{"price": 0.17542, "timestamp": 1769219202000, "volume": 14218.0}
{"price": 0.17543, "timestamp": 1769219203000, "volume": 58.0}
{"price": 0.17552, "timestamp": 1769219206000, "volume": 24602.0}
{"price": 0.17553, "timestamp": 1769219207000, "volume": 3594.0}
{"price": 0.17555, "timestamp": 1769219208000, "volume": 3021.0}
{"price": 0.17555, "timestamp": 1769219210000, "volume": 202.0}
{"price": 0.17554, "timestamp": 1769219211000, "volume": 68.0}
{"price": 0.17558, "timestamp": 1769219212000, "volume": 11584.0}
{"price": 0.17553, "timestamp": 1769219213000, "volume": 478.0}
{"price": 0.17554, "timestamp": 1769219219000, "volume": 853.0}
{"price": 0.17554, "timestamp": 1769219220000, "volume": 1438.0}
{"price": 0.17551, "timestamp": 1769219221000, "volume": 2083.0}
{"price": 0.17547, "timestamp": 1769219222000, "volume": 6936.0}
{"price": 0.17544, "timestamp": 1769219223000, "volume": 225.0}
{"price": 0.17544, "timestamp": 1769219224000, "volume": 143.0}
{"price": 0.17542, "timestamp": 1769219225000, "volume": 196.0}
{"price": 0.17541, "timestamp": 1769219229000, "volume": 2766.0}
{"price": 0.17542, "timestamp": 1769219234000, "volume": 2903.0}
{"price": 0.17543, "timestamp": 1769219238000, "volume": 2301.0}
{"price": 0.17542, "timestamp": 1769219251000, "volume": 8063.0}
{"price": 0.17542, "timestamp": 1769219252000, "volume": 7295.0}
{"price": 0.17541, "timestamp": 1769219253000, "volume": 3306.0}
{"price": 0.1754, "timestamp": 1769219256000, "volume": 210.0}
{"price": 0.17538, "timestamp": 1769219257000, "volume": 175.0}
{"price": 0.17535, "timestamp": 1769219265000, "volume": 1045.0}
{"price": 0.17535, "timestamp": 1769219267000, "volume": 90.0}
{"price": 0.17533, "timestamp": 1769219272000, "volume": 5386.0}
{"price": 0.17531, "timestamp": 1769219273000, "volume": 856.0}
{"price": 0.17534, "timestamp": 1769219275000, "volume": 5477.0}
{"price": 0.17532, "timestamp": 1769219280000, "volume": 400.0}
{"price": 0.1753, "timestamp": 1769219281000, "volume": 1427.0}
{"price": 0.17528, "timestamp": 1769219282000, "volume": 69.0}
{"price": 0.17528, "timestamp": 1769219283000, "volume": 90.0}
{"price": 0.17529, "timestamp": 1769219291000, "volume": 11960.0}
{"price": 0.17527, "timestamp": 1769219298000, "volume": 2924.0}
{"price": 0.17526, "timestamp": 1769219301000, "volume": 204.0}
{"price": 0.1753, "timestamp": 1769219306000, "volume": 6343.0}
{"price": 0.17531, "timestamp": 1769219309000, "volume": 2831.0}
{"price": 0.17534, "timestamp": 1769219310000, "volume": 6441.0}
{"price": 0.17534, "timestamp": 1769219313000, "volume": 477.0}
{"price": 0.17535, "timestamp": 1769219316000, "volume": 1916.0}
{"price": 0.17545, "timestamp": 1769219317000, "volume": 2885.0}
{"price": 0.17546, "timestamp": 1769219323000, "volume": 477.0}
{"price": 0.17542, "timestamp": 1769219340000, "volume": 1653.0}
{"price": 0.17539, "timestamp": 1769219341000, "volume": 236.0}
{"price": 0.17539, "timestamp": 1769219342000, "volume": 2751.0}
{"price": 0.17539, "timestamp": 1769219347000, "volume": 58.0}
{"price": 0.17534, "timestamp": 1769219350000, "volume": 1042.0}
{"price": 0.17532, "timestamp": 1769219358000, "volume": 10748.0}
{"price": 0.1753, "timestamp": 1769219359000, "volume": 2883.0}
{"price": 0.17535, "timestamp": 1769219364000, "volume": 1448.0}
{"price": 0.17536, "timestamp": 1769219379000, "volume": 1131.0}
{"price": 0.17538, "timestamp": 1769219380000, "volume": 191.0}
{"price": 0.17542, "timestamp": 1769219401000, "volume": 2645.0}
{"price": 0.17542, "timestamp": 1769219402000, "volume": 186.0}
{"price": 0.17543, "timestamp": 1769219403000, "volume": 57.0}
{"price": 0.17542, "timestamp": 1769219404000, "volume": 9900.0}
{"price": 0.17549, "timestamp": 1769219405000, "volume": 4025.0}
{"price": 0.1755, "timestamp": 1769219406000, "volume": 158.0}
{"price": 0.17553, "timestamp": 1769219407000, "volume": 5391.0}
{"price": 0.17554, "timestamp": 1769219409000, "volume": 116.0}
{"price": 0.17555, "timestamp": 1769219414000, "volume": 638.0}
{"price": 0.17551, "timestamp": 1769219427000, "volume": 26643.0}
{"price": 0.1755, "timestamp": 1769219431000, "volume": 353.0}
{"price": 0.17543, "timestamp": 1769219432000, "volume": 1111.0}
{"price": 0.17542, "timestamp": 1769219460000, "volume": 480.0}
{"price": 0.17542, "timestamp": 1769219462000, "volume": 200.0}
{"price": 0.1754, "timestamp": 1769219464000, "volume": 1327.0}
{"price": 0.17544, "timestamp": 1769219465000, "volume": 1493.0}
{"price": 0.17544, "timestamp": 1769219471000, "volume": 5.0}
{"price": 0.17542, "timestamp": 1769219474000, "volume": 292.0}
{"price": 0.17537, "timestamp": 1769219475000, "volume": 6244.0}
{"price": 0.17536, "timestamp": 1769219476000, "volume": 90.0}
{"price": 0.17533, "timestamp": 1769219481000, "volume": 872.0}
{"price": 0.17533, "timestamp": 1769219487000, "volume": 11.0}
{"price": 0.17534, "timestamp": 1769219489000, "volume": 72.0}
{"price": 0.17538, "timestamp": 1769219490000, "volume": 206.0}
{"price": 0.17536, "timestamp": 1769219500000, "volume": 5701.0}
{"price": 0.17538, "timestamp": 1769219502000, "volume": 91.0}
{"price": 0.17544, "timestamp": 1769219503000, "volume": 3291.0}
{"price": 0.17541, "timestamp": 1769219511000, "volume": 296.0}
{"price": 0.17548, "timestamp": 1769219512000, "volume": 40211.0}
{"price": 0.17549, "timestamp": 1769219520000, "volume": 1209.0}
{"price": 0.17555, "timestamp": 1769219521000, "volume": 16114.0}
{"price": 0.17555, "timestamp": 1769219522000, "volume": 366.0}
{"price": 0.1755, "timestamp": 1769219534000, "volume": 3925.0}
{"price": 0.17554, "timestamp": 1769219559000, "volume": 3286.0}
{"price": 0.17549, "timestamp": 1769219570000, "volume": 50000.0}
{"price": 0.17552, "timestamp": 1769219579000, "volume": 31.0}
{"price": 0.17553, "timestamp": 1769219580000, "volume": 3119.0}
{"price": 0.17553, "timestamp": 1769219582000, "volume": 141.0}
{"price": 0.1755, "timestamp": 1769219589000, "volume": 5964.0}
{"price": 0.17554, "timestamp": 1769219609000, "volume": 3287.0}
{"price": 0.17549, "timestamp": 1769219624000, "volume": 8635.0}
{"price": 0.17548, "timestamp": 1769219628000, "volume": 30.0}
{"price": 0.17548, "timestamp": 1769219642000, "volume": 160.0}
{"price": 0.17549, "timestamp": 1769219644000, "volume": 1017.0}
{"price": 0.17552, "timestamp": 1769219646000, "volume": 2248.0}
{"price": 0.17552, "timestamp": 1769219647000, "volume": 535.0}
{"price": 0.17548, "timestamp": 1769219651000, "volume": 13300.0}
{"price": 0.17551, "timestamp": 1769219654000, "volume": 2472.0}
{"price": 0.17552, "timestamp": 1769219658000, "volume": 2812.0}
{"price": 0.17551, "timestamp": 1769219672000, "volume": 22.0}
{"price": 0.17551, "timestamp": 1769219692000, "volume": 43.0}
{"price": 0.1755, "timestamp": 1769219695000, "volume": 7415.0}
{"price": 0.17546, "timestamp": 1769219696000, "volume": 3726.0}
{"price": 0.17545, "timestamp": 1769219702000, "volume": 1218.0}
{"price": 0.17545, "timestamp": 1769219704000, "volume": 2813.0}
{"price": 0.17549, "timestamp": 1769219705000, "volume": 1065.0}
{"price": 0.1755, "timestamp": 1769219707000, "volume": 32.0}
{"price": 0.1755, "timestamp": 1769219708000, "volume": 5261.0}
{"price": 0.17551, "timestamp": 1769219709000, "volume": 1812.0}
{"price": 0.17548, "timestamp": 1769219712000, "volume": 472.0}
{"price": 0.1755, "timestamp": 1769219714000, "volume": 14.0}
{"price": 0.17551, "timestamp": 1769219715000, "volume": 33.0}
{"price": 0.17551, "timestamp": 1769219716000, "volume": 33.0}
{"price": 0.17551, "timestamp": 1769219718000, "volume": 4499.0}
{"price": 0.17558, "timestamp": 1769219722000, "volume": 16348.0}
{"price": 0.17557, "timestamp": 1769219726000, "volume": 7867.0}
{"price": 0.17554, "timestamp": 1769219733000, "volume": 1495.0}
{"price": 0.17552, "timestamp": 1769219736000, "volume": 90.0}
{"price": 0.17553, "timestamp": 1769219740000, "volume": 4550.0}
{"price": 0.17554, "timestamp": 1769219741000, "volume": 221.0}
{"price": 0.17562, "timestamp": 1769219743000, "volume": 124519.0}
{"price": 0.17557, "timestamp": 1769219744000, "volume": 102.0}
{"price": 0.17557, "timestamp": 1769219750000, "volume": 74.0}
{"price": 0.17559, "timestamp": 1769219753000, "volume": 15637.0}
{"price": 0.17558, "timestamp": 1769219758000, "volume": 674.0}
{"price": 0.17557, "timestamp": 1769219760000, "volume": 3.0}
{"price": 0.17557, "timestamp": 1769219762000, "volume": 387.0}
{"price": 0.17557, "timestamp": 1769219764000, "volume": 140.0}
{"price": 0.17554, "timestamp": 1769219765000, "volume": 2845.0}
{"price": 0.17552, "timestamp": 1769219766000, "volume": 116.0}
{"price": 0.17551, "timestamp": 1769219767000, "volume": 44.0}
{"price": 0.17547, "timestamp": 1769219770000, "volume": 475.0}
{"price": 0.17549, "timestamp": 1769219772000, "volume": 5.0}
{"price": 0.17548, "timestamp": 1769219784000, "volume": 26.0}
{"price": 0.17548, "timestamp": 1769219787000, "volume": 11.0}
{"price": 0.17548, "timestamp": 1769219795000, "volume": 3.0}
{"price": 0.17553, "timestamp": 1769219798000, "volume": 2030.0}
{"price": 0.17554, "timestamp": 1769219800000, "volume": 2268.0}
{"price": 0.17555, "timestamp": 1769219801000, "volume": 2809.0}
{"price": 0.17554, "timestamp": 1769219803000, "volume": 91.0}
{"price": 0.17555, "timestamp": 1769219804000, "volume": 200.0}
{"price": 0.17554, "timestamp": 1769219805000, "volume": 194.0}
{"price": 0.17548, "timestamp": 1769219809000, "volume": 9682.0}
{"price": 0.17546, "timestamp": 1769219810000, "volume": 470.0}
{"price": 0.17548, "timestamp": 1769219811000, "volume": 3.0}
{"price": 0.17548, "timestamp": 1769219822000, "volume": 143.0}
{"price": 0.17545, "timestamp": 1769219823000, "volume": 2293.0}
{"price": 0.17544, "timestamp": 1769219825000, "volume": 694.0}
{"price": 0.17543, "timestamp": 1769219826000, "volume": 673.0}
{"price": 0.17543, "timestamp": 1769219828000, "volume": 1710.0}
{"price": 0.17544, "timestamp": 1769219835000, "volume": 1841.0}
{"price": 0.17547, "timestamp": 1769219842000, "volume": 347.0}
{"price": 0.1755, "timestamp": 1769219846000, "volume": 223.0}
{"price": 0.17552, "timestamp": 1769219851000, "volume": 618.0}
{"price": 0.17556, "timestamp": 1769219853000, "volume": 1054.0}
{"price": 0.17558, "timestamp": 1769219865000, "volume": 2805.0}
{"price": 0.17558, "timestamp": 1769219866000, "volume": 2869.0}
{"price": 0.17558, "timestamp": 1769219870000, "volume": 82.0}
{"price": 0.17556, "timestamp": 1769219872000, "volume": 138.0}
{"price": 0.17557, "timestamp": 1769219881000, "volume": 2569.0}
{"price": 0.17558, "timestamp": 1769219882000, "volume": 359.0}
{"price": 0.17561, "timestamp": 1769219885000, "volume": 3618.0}
{"price": 0.17562, "timestamp": 1769219886000, "volume": 133.0}
{"price": 0.17566, "timestamp": 1769219888000, "volume": 6227.0}
{"price": 0.17567, "timestamp": 1769219889000, "volume": 122.0}
{"price": 0.17568, "timestamp": 1769219892000, "volume": 50.0}
{"price": 0.1757, "timestamp": 1769219895000, "volume": 558.0}
{"price": 0.17567, "timestamp": 1769219900000, "volume": 3177.0}
{"price": 0.17566, "timestamp": 1769219901000, "volume": 82.0}
{"price": 0.17565, "timestamp": 1769219902000, "volume": 5272.0}
{"price": 0.17566, "timestamp": 1769219911000, "volume": 1098.0}
{"price": 0.1757, "timestamp": 1769219916000, "volume": 18679.0}
{"price": 0.17568, "timestamp": 1769219918000, "volume": 353.0}
{"price": 0.17567, "timestamp": 1769219929000, "volume": 469.0}
{"price": 0.17572, "timestamp": 1769219938000, "volume": 4528.0}
{"price": 0.17574, "timestamp": 1769219939000, "volume": 72.0}
{"price": 0.17567, "timestamp": 1769219942000, "volume": 22651.0}
{"price": 0.1757, "timestamp": 1769219945000, "volume": 66.0}
{"price": 0.17569, "timestamp": 1769219946000, "volume": 1244.0}
{"price": 0.17566, "timestamp": 1769219950000, "volume": 468.0}
{"price": 0.17566, "timestamp": 1769219951000, "volume": 44.0}
{"price": 0.17566, "timestamp": 1769219963000, "volume": 1306.0}
{"price": 0.17569, "timestamp": 1769219964000, "volume": 1491.0}
{"price": 0.17568, "timestamp": 1769219966000, "volume": 93.0}
{"price": 0.17571, "timestamp": 1769219967000, "volume": 12095.0}
{"price": 0.17573, "timestamp": 1769219975000, "volume": 12041.0}
{"price": 0.17571, "timestamp": 1769219978000, "volume": 346.0}
{"price": 0.17574, "timestamp": 1769219991000, "volume": 1339.0}
{"price": 0.17582, "timestamp": 1769220000000, "volume": 14472.0}
{"price": 0.17582, "timestamp": 1769220001000, "volume": 227.0}
{"price": 0.17583, "timestamp": 1769220002000, "volume": 2793.0}
{"price": 0.17582, "timestamp": 1769220003000, "volume": 2212.0}
{"price": 0.17586, "timestamp": 1769220004000, "volume": 2040.0}
{"price": 0.17587, "timestamp": 1769220005000, "volume": 728.0}
{"price": 0.17586, "timestamp": 1769220006000, "volume": 101.0}
{"price": 0.17581, "timestamp": 1769220007000, "volume": 39683.0}
{"price": 0.17585, "timestamp": 1769220010000, "volume": 26222.0}
{"price": 0.17588, "timestamp": 1769220027000, "volume": 1482.0}
{"price": 0.17589, "timestamp": 1769220028000, "volume": 215.0}
{"price": 0.17589, "timestamp": 1769220031000, "volume": 321.0}
{"price": 0.17596, "timestamp": 1769220036000, "volume": 17265.0}
{"price": 0.17594, "timestamp": 1769220044000, "volume": 1069.0}
{"price": 0.17595, "timestamp": 1769220045000, "volume": 6194.0}
{"price": 0.17596, "timestamp": 1769220047000, "volume": 881.0}
{"price": 0.17599, "timestamp": 1769220049000, "volume": 353.0}
{"price": 0.17604, "timestamp": 1769220055000, "volume": 5161.0}
{"price": 0.17607, "timestamp": 1769220056000, "volume": 3171.0}
{"price": 0.17611, "timestamp": 1769220058000, "volume": 4507.0}
{"price": 0.17617, "timestamp": 1769220059000, "volume": 18848.0}
{"price": 0.17616, "timestamp": 1769220060000, "volume": 4487.0}
{"price": 0.17626, "timestamp": 1769220061000, "volume": 14649.0}
{"price": 0.1762, "timestamp": 1769220062000, "volume": 7843.0}
{"price": 0.17614, "timestamp": 1769220064000, "volume": 3294.0}
{"price": 0.17597, "timestamp": 1769220065000, "volume": 81293.0}
{"price": 0.17597, "timestamp": 1769220066000, "volume": 1844.0}
{"price": 0.17589, "timestamp": 1769220067000, "volume": 8305.0}
{"price": 0.17585, "timestamp": 1769220068000, "volume": 2810.0}
{"price": 0.17583, "timestamp": 1769220069000, "volume": 286.0}
{"price": 0.17581, "timestamp": 1769220070000, "volume": 8046.0}
{"price": 0.17581, "timestamp": 1769220072000, "volume": 2638.0}
{"price": 0.17582, "timestamp": 1769220073000, "volume": 2430.0}
{"price": 0.17583, "timestamp": 1769220075000, "volume": 5.0}
{"price": 0.17583, "timestamp": 1769220078000, "volume": 11.0}
{"price": 0.17588, "timestamp": 1769220080000, "volume": 1231.0}
{"price": 0.17591, "timestamp": 1769220082000, "volume": 2529.0}
{"price": 0.17586, "timestamp": 1769220085000, "volume": 5049.0}
{"price": 0.1758, "timestamp": 1769220090000, "volume": 57103.0}
{"price": 0.1758, "timestamp": 1769220094000, "volume": 11.0}
{"price": 0.17585, "timestamp": 1769220096000, "volume": 1610.0}
{"price": 0.17584, "timestamp": 1769220097000, "volume": 3474.0}
{"price": 0.17584, "timestamp": 1769220100000, "volume": 2790.0}
{"price": 0.17584, "timestamp": 1769220103000, "volume": 168.0}
{"price": 0.17583, "timestamp": 1769220104000, "volume": 90.0}
{"price": 0.17584, "timestamp": 1769220108000, "volume": 9307.0}
{"price": 0.17585, "timestamp": 1769220111000, "volume": 522.0}
{"price": 0.1759, "timestamp": 1769220112000, "volume": 1018.0}
{"price": 0.17589, "timestamp": 1769220115000, "volume": 224.0}
{"price": 0.17588, "timestamp": 1769220116000, "volume": 35.0}
{"price": 0.17585, "timestamp": 1769220117000, "volume": 307.0}
{"price": 0.17595, "timestamp": 1769220120000, "volume": 9609.0}
{"price": 0.17596, "timestamp": 1769220122000, "volume": 5605.0}
{"price": 0.17597, "timestamp": 1769220135000, "volume": 522.0}
{"price": 0.17599, "timestamp": 1769220136000, "volume": 180.0}
{"price": 0.176, "timestamp": 1769220143000, "volume": 241.0}
{"price": 0.17605, "timestamp": 1769220148000, "volume": 28719.0}
{"price": 0.176, "timestamp": 1769220154000, "volume": 3592.0}
{"price": 0.176, "timestamp": 1769220156000, "volume": 5.0}
{"price": 0.176, "timestamp": 1769220158000, "volume": 88.0}
{"price": 0.17596, "timestamp": 1769220159000, "volume": 2840.0}
{"price": 0.17595, "timestamp": 1769220166000, "volume": 85.0}
{"price": 0.17594, "timestamp": 1769220180000, "volume": 57.0}
{"price": 0.17588, "timestamp": 1769220182000, "volume": 46016.0}
{"price": 0.17586, "timestamp": 1769220183000, "volume": 442.0}
{"price": 0.17582, "timestamp": 1769220184000, "volume": 10788.0}
{"price": 0.17582, "timestamp": 1769220186000, "volume": 10278.0}
{"price": 0.17581, "timestamp": 1769220193000, "volume": 3.0}
{"price": 0.17582, "timestamp": 1769220194000, "volume": 8039.0}
{"price": 0.17585, "timestamp": 1769220197000, "volume": 1511.0}
{"price": 0.17584, "timestamp": 1769220199000, "volume": 7.0}
{"price": 0.17587, "timestamp": 1769220201000, "volume": 58107.0}
{"price": 0.17585, "timestamp": 1769220205000, "volume": 2787.0}
{"price": 0.17582, "timestamp": 1769220213000, "volume": 58699.0}
{"price": 0.17581, "timestamp": 1769220218000, "volume": 2915.0}
{"price": 0.1758, "timestamp": 1769220220000, "volume": 2576.0}
{"price": 0.17579, "timestamp": 1769220222000, "volume": 1600.0}
{"price": 0.17576, "timestamp": 1769220224000, "volume": 2244.0}
{"price": 0.17576, "timestamp": 1769220229000, "volume": 39.0}
{"price": 0.1757, "timestamp": 1769220238000, "volume": 2791.0}
{"price": 0.1757, "timestamp": 1769220240000, "volume": 1275.0}
{"price": 0.17565, "timestamp": 1769220241000, "volume": 2416.0}
{"price": 0.17568, "timestamp": 1769220248000, "volume": 1149.0}
{"price": 0.17572, "timestamp": 1769220249000, "volume": 2339.0}
{"price": 0.17572, "timestamp": 1769220259000, "volume": 10301.0}
{"price": 0.17573, "timestamp": 1769220269000, "volume": 564.0}
{"price": 0.17575, "timestamp": 1769220270000, "volume": 120.0}
{"price": 0.17577, "timestamp": 1769220271000, "volume": 676.0}
{"price": 0.17578, "timestamp": 1769220272000, "volume": 618.0}
{"price": 0.17578, "timestamp": 1769220280000, "volume": 789.0}
{"price": 0.17577, "timestamp": 1769220294000, "volume": 1864.0}
{"price": 0.17577, "timestamp": 1769220295000, "volume": 86.0}
{"price": 0.17576, "timestamp": 1769220301000, "volume": 30.0}
{"price": 0.17576, "timestamp": 1769220302000, "volume": 85.0}
{"price": 0.17576, "timestamp": 1769220304000, "volume": 1294.0}
{"price": 0.17577, "timestamp": 1769220305000, "volume": 1492.0}
{"price": 0.17569, "timestamp": 1769220309000, "volume": 5784.0}
{"price": 0.17564, "timestamp": 1769220311000, "volume": 3966.0}
{"price": 0.17564, "timestamp": 1769220321000, "volume": 2510.0}
{"price": 0.17565, "timestamp": 1769220322000, "volume": 70.0}
{"price": 0.17568, "timestamp": 1769220323000, "volume": 1122.0}
{"price": 0.17573, "timestamp": 1769220324000, "volume": 22281.0}
{"price": 0.1757, "timestamp": 1769220325000, "volume": 235.0}
{"price": 0.17568, "timestamp": 1769220332000, "volume": 462.0}
{"price": 0.17568, "timestamp": 1769220333000, "volume": 17.0}
{"price": 0.17573, "timestamp": 1769220334000, "volume": 5646.0}
{"price": 0.17575, "timestamp": 1769220351000, "volume": 490.0}
{"price": 0.17576, "timestamp": 1769220359000, "volume": 2780.0}
{"price": 0.17571, "timestamp": 1769220362000, "volume": 17023.0}
{"price": 0.17571, "timestamp": 1769220371000, "volume": 5.0}
{"price": 0.17572, "timestamp": 1769220377000, "volume": 3246.0}
{"price": 0.17573, "timestamp": 1769220380000, "volume": 5.0}
{"price": 0.17574, "timestamp": 1769220388000, "volume": 1090.0}
{"price": 0.17574, "timestamp": 1769220389000, "volume": 11.0}
{"price": 0.17574, "timestamp": 1769220393000, "volume": 147.0}
{"price": 0.17574, "timestamp": 1769220406000, "volume": 91.0}
{"price": 0.17574, "timestamp": 1769220407000, "volume": 1433.0}
{"price": 0.17575, "timestamp": 1769220408000, "volume": 1488.0}
{"price": 0.17571, "timestamp": 1769220411000, "volume": 11320.0}
{"price": 0.17573, "timestamp": 1769220416000, "volume": 3631.0}
{"price": 0.17579, "timestamp": 1769220421000, "volume": 14060.0}
{"price": 0.17576, "timestamp": 1769220422000, "volume": 133.0}
{"price": 0.17578, "timestamp": 1769220423000, "volume": 2844.0}
{"price": 0.17575, "timestamp": 1769220432000, "volume": 459.0}
{"price": 0.17572, "timestamp": 1769220433000, "volume": 295.0}
{"price": 0.17571, "timestamp": 1769220434000, "volume": 139.0}
{"price": 0.17574, "timestamp": 1769220438000, "volume": 8164.0}
{"price": 0.17575, "timestamp": 1769220447000, "volume": 404.0}
{"price": 0.17571, "timestamp": 1769220453000, "volume": 7006.0}
{"price": 0.17573, "timestamp": 1769220457000, "volume": 2983.0}
{"price": 0.17571, "timestamp": 1769220465000, "volume": 736.0}
{"price": 0.17569, "timestamp": 1769220466000, "volume": 1031.0}
{"price": 0.17571, "timestamp": 1769220473000, "volume": 7239.0}
{"price": 0.17568, "timestamp": 1769220474000, "volume": 1060.0}
{"price": 0.17568, "timestamp": 1769220482000, "volume": 72.0}
{"price": 0.17571, "timestamp": 1769220486000, "volume": 9682.0}
{"price": 0.1757, "timestamp": 1769220488000, "volume": 727.0}
{"price": 0.17571, "timestamp": 1769220506000, "volume": 127.0}
{"price": 0.17572, "timestamp": 1769220507000, "volume": 2767.0}
{"price": 0.17573, "timestamp": 1769220510000, "volume": 2728.0}
{"price": 0.17575, "timestamp": 1769220511000, "volume": 143.0}
{"price": 0.17577, "timestamp": 1769220512000, "volume": 148.0}
{"price": 0.1758, "timestamp": 1769220514000, "volume": 2133.0}
{"price": 0.17585, "timestamp": 1769220516000, "volume": 2138.0}
{"price": 0.17588, "timestamp": 1769220520000, "volume": 3871.0}
{"price": 0.17589, "timestamp": 1769220521000, "volume": 422.0}
{"price": 0.17589, "timestamp": 1769220525000, "volume": 680.0}
{"price": 0.17588, "timestamp": 1769220529000, "volume": 1569.0}
{"price": 0.17587, "timestamp": 1769220542000, "volume": 134.0}
{"price": 0.17583, "timestamp": 1769220543000, "volume": 13886.0}
{"price": 0.1758, "timestamp": 1769220558000, "volume": 768.0}
{"price": 0.17579, "timestamp": 1769220559000, "volume": 3018.0}
{"price": 0.1758, "timestamp": 1769220560000, "volume": 192.0}
{"price": 0.17585, "timestamp": 1769220562000, "volume": 26465.0}
{"price": 0.17588, "timestamp": 1769220565000, "volume": 457.0}
{"price": 0.17589, "timestamp": 1769220570000, "volume": 1945.0}
{"price": 0.17594, "timestamp": 1769220571000, "volume": 6465.0}
{"price": 0.17596, "timestamp": 1769220573000, "volume": 191.0}
{"price": 0.176, "timestamp": 1769220576000, "volume": 3023.0}
{"price": 0.176, "timestamp": 1769220595000, "volume": 456.0}
{"price": 0.17604, "timestamp": 1769220597000, "volume": 14160.0}
{"price": 0.17605, "timestamp": 1769220598000, "volume": 3264.0}
{"price": 0.17612, "timestamp": 1769220599000, "volume": 26848.0}
{"price": 0.17611, "timestamp": 1769220600000, "volume": 42.0}
{"price": 0.17612, "timestamp": 1769220601000, "volume": 3506.0}
{"price": 0.17611, "timestamp": 1769220602000, "volume": 1109.0}
{"price": 0.17613, "timestamp": 1769220607000, "volume": 2754.0}
{"price": 0.17612, "timestamp": 1769220608000, "volume": 230.0}
{"price": 0.17612, "timestamp": 1769220610000, "volume": 1225.0}
{"price": 0.17612, "timestamp": 1769220615000, "volume": 242.0}
{"price": 0.17611, "timestamp": 1769220626000, "volume": 3129.0}
{"price": 0.17604, "timestamp": 1769220629000, "volume": 50455.0}
{"price": 0.17604, "timestamp": 1769220631000, "volume": 230.0}
{"price": 0.17604, "timestamp": 1769220635000, "volume": 86.0}
{"price": 0.17603, "timestamp": 1769220644000, "volume": 262.0}
{"price": 0.17604, "timestamp": 1769220655000, "volume": 8272.0}
{"price": 0.17606, "timestamp": 1769220656000, "volume": 122.0}
{"price": 0.17606, "timestamp": 1769220662000, "volume": 139.0}
{"price": 0.17607, "timestamp": 1769220664000, "volume": 3136.0}
{"price": 0.17603, "timestamp": 1769220668000, "volume": 796.0}
{"price": 0.17609, "timestamp": 1769220671000, "volume": 40615.0}
{"price": 0.17609, "timestamp": 1769220675000, "volume": 5.0}
{"price": 0.17607, "timestamp": 1769220682000, "volume": 17669.0}
{"price": 0.17604, "timestamp": 1769220683000, "volume": 6250.0}
{"price": 0.17604, "timestamp": 1769220691000, "volume": 11.0}
{"price": 0.17604, "timestamp": 1769220696000, "volume": 86.0}
{"price": 0.17597, "timestamp": 1769220697000, "volume": 21805.0}
{"price": 0.17595, "timestamp": 1769220698000, "volume": 5268.0}
{"price": 0.17594, "timestamp": 1769220701000, "volume": 1267.0}
{"price": 0.17597, "timestamp": 1769220702000, "volume": 1483.0}
{"price": 0.176, "timestamp": 1769220703000, "volume": 17319.0}
{"price": 0.176, "timestamp": 1769220707000, "volume": 90.0}
{"price": 0.17601, "timestamp": 1769220720000, "volume": 43.0}
{"price": 0.17594, "timestamp": 1769220721000, "volume": 34906.0}
{"price": 0.17584, "timestamp": 1769220722000, "volume": 11527.0}
{"price": 0.17584, "timestamp": 1769220724000, "volume": 111.0}
{"price": 0.17587, "timestamp": 1769220726000, "volume": 4682.0}
{"price": 0.17587, "timestamp": 1769220727000, "volume": 4.0}
{"price": 0.17584, "timestamp": 1769220739000, "volume": 6856.0}
{"price": 0.17584, "timestamp": 1769220740000, "volume": 79.0}
{"price": 0.1758, "timestamp": 1769220754000, "volume": 14015.0}
{"price": 0.1758, "timestamp": 1769220756000, "volume": 881.0}
{"price": 0.17585, "timestamp": 1769220758000, "volume": 2745.0}
{"price": 0.17582, "timestamp": 1769220759000, "volume": 43.0}
{"price": 0.17581, "timestamp": 1769220766000, "volume": 451.0}
{"price": 0.17581, "timestamp": 1769220772000, "volume": 5747.0}
{"price": 0.17577, "timestamp": 1769220778000, "volume": 12847.0}
{"price": 0.17576, "timestamp": 1769220779000, "volume": 167.0}
{"price": 0.17575, "timestamp": 1769220780000, "volume": 9423.0}
{"price": 0.17576, "timestamp": 1769220782000, "volume": 6265.0}
{"price": 0.17574, "timestamp": 1769220786000, "volume": 510.0}
{"price": 0.17575, "timestamp": 1769220808000, "volume": 3975.0}
{"price": 0.17576, "timestamp": 1769220809000, "volume": 14795.0}
{"price": 0.17577, "timestamp": 1769220810000, "volume": 568.0}
{"price": 0.17576, "timestamp": 1769220812000, "volume": 1192.0}
{"price": 0.1758, "timestamp": 1769220823000, "volume": 5470.0}
{"price": 0.17579, "timestamp": 1769220828000, "volume": 5838.0}
{"price": 0.1758, "timestamp": 1769220830000, "volume": 43.0}
{"price": 0.1758, "timestamp": 1769220835000, "volume": 43.0}
{"price": 0.17577, "timestamp": 1769220839000, "volume": 1519.0}
{"price": 0.17576, "timestamp": 1769220842000, "volume": 73.0}
{"price": 0.17577, "timestamp": 1769220857000, "volume": 2856.0}
{"price": 0.17578, "timestamp": 1769220861000, "volume": 510.0}
{"price": 0.17576, "timestamp": 1769220862000, "volume": 3985.0}
{"price": 0.17572, "timestamp": 1769220864000, "volume": 679.0}
{"price": 0.17573, "timestamp": 1769220889000, "volume": 3798.0}
{"price": 0.17572, "timestamp": 1769220902000, "volume": 603.0}
{"price": 0.17571, "timestamp": 1769220907000, "volume": 10877.0}
{"price": 0.17563, "timestamp": 1769220912000, "volume": 13293.0}
{"price": 0.17563, "timestamp": 1769220914000, "volume": 647.0}
{"price": 0.17565, "timestamp": 1769220915000, "volume": 333.0}
{"price": 0.17566, "timestamp": 1769220920000, "volume": 194.0}
{"price": 0.17566, "timestamp": 1769220925000, "volume": 6770.0}
{"price": 0.17564, "timestamp": 1769220929000, "volume": 452.0}
{"price": 0.17564, "timestamp": 1769220936000, "volume": 743.0}
{"price": 0.17563, "timestamp": 1769220937000, "volume": 90.0}
{"price": 0.17562, "timestamp": 1769220940000, "volume": 64.0}
{"price": 0.17564, "timestamp": 1769220941000, "volume": 459.0}
{"price": 0.17566, "timestamp": 1769220955000, "volume": 3545.0}
{"price": 0.17568, "timestamp": 1769220959000, "volume": 2802.0}
{"price": 0.17571, "timestamp": 1769220962000, "volume": 7290.0}
{"price": 0.17568, "timestamp": 1769220966000, "volume": 6736.0}
{"price": 0.17566, "timestamp": 1769220967000, "volume": 159.0}
{"price": 0.17566, "timestamp": 1769220977000, "volume": 11.0}
{"price": 0.17568, "timestamp": 1769220980000, "volume": 817.0}
{"price": 0.1757, "timestamp": 1769220981000, "volume": 1300.0}
{"price": 0.17571, "timestamp": 1769220984000, "volume": 175.0}
{"price": 0.17572, "timestamp": 1769220985000, "volume": 90.0}
{"price": 0.17575, "timestamp": 1769220989000, "volume": 407.0}
{"price": 0.17576, "timestamp": 1769220991000, "volume": 5.0}
{"price": 0.1758, "timestamp": 1769220993000, "volume": 6943.0}
{"price": 0.17587, "timestamp": 1769220994000, "volume": 10545.0}
{"price": 0.17588, "timestamp": 1769221002000, "volume": 14159.0}
{"price": 0.17588, "timestamp": 1769221003000, "volume": 1180.0}
{"price": 0.17588, "timestamp": 1769221004000, "volume": 1256.0}
{"price": 0.1759, "timestamp": 1769221005000, "volume": 1484.0}
{"price": 0.17589, "timestamp": 1769221008000, "volume": 90.0}
{"price": 0.17589, "timestamp": 1769221012000, "volume": 5820.0}
{"price": 0.17584, "timestamp": 1769221014000, "volume": 25016.0}
{"price": 0.1758, "timestamp": 1769221015000, "volume": 270.0}
{"price": 0.17579, "timestamp": 1769221017000, "volume": 262.0}
{"price": 0.17573, "timestamp": 1769221020000, "volume": 11869.0}
{"price": 0.1757, "timestamp": 1769221021000, "volume": 3298.0}
{"price": 0.17569, "timestamp": 1769221022000, "volume": 167.0}
{"price": 0.17567, "timestamp": 1769221034000, "volume": 1839.0}
{"price": 0.17568, "timestamp": 1769221060000, "volume": 827.0}
{"price": 0.17568, "timestamp": 1769221063000, "volume": 2746.0}
{"price": 0.17562, "timestamp": 1769221066000, "volume": 696.0}
{"price": 0.17566, "timestamp": 1769221072000, "volume": 5526.0}
{"price": 0.17567, "timestamp": 1769221074000, "volume": 102.0}
{"price": 0.17571, "timestamp": 1769221075000, "volume": 29988.0}
{"price": 0.17574, "timestamp": 1769221077000, "volume": 13241.0}
{"price": 0.17575, "timestamp": 1769221078000, "volume": 429.0}
{"price": 0.17574, "timestamp": 1769221080000, "volume": 450.0}
{"price": 0.17574, "timestamp": 1769221082000, "volume": 145.0}
{"price": 0.17571, "timestamp": 1769221085000, "volume": 5974.0}
{"price": 0.1757, "timestamp": 1769221086000, "volume": 148.0}
{"price": 0.17569, "timestamp": 1769221087000, "volume": 90.0}
{"price": 0.17564, "timestamp": 1769221099000, "volume": 8561.0}
{"price": 0.17563, "timestamp": 1769221100000, "volume": 450.0}
{"price": 0.1757, "timestamp": 1769221110000, "volume": 10871.0}
{"price": 0.17575, "timestamp": 1769221112000, "volume": 5849.0}
{"price": 0.17577, "timestamp": 1769221113000, "volume": 223.0}
{"price": 0.17572, "timestamp": 1769221116000, "volume": 570.0}
{"price": 0.17575, "timestamp": 1769221119000, "volume": 3433.0}
{"price": 0.17576, "timestamp": 1769221123000, "volume": 268.0}
{"price": 0.17573, "timestamp": 1769221138000, "volume": 2678.0}
{"price": 0.17571, "timestamp": 1769221142000, "volume": 186.0}
{"price": 0.17568, "timestamp": 1769221148000, "volume": 5418.0}
{"price": 0.17572, "timestamp": 1769221152000, "volume": 17076.0}
{"price": 0.17569, "timestamp": 1769221164000, "volume": 7472.0}
{"price": 0.17565, "timestamp": 1769221177000, "volume": 3967.0}
{"price": 0.17565, "timestamp": 1769221179000, "volume": 449.0}
{"price": 0.17566, "timestamp": 1769221189000, "volume": 70.0}
{"price": 0.17565, "timestamp": 1769221201000, "volume": 448.0}
{"price": 0.17564, "timestamp": 1769221202000, "volume": 236.0}
{"price": 0.17564, "timestamp": 1769221208000, "volume": 425.0}
{"price": 0.17558, "timestamp": 1769221212000, "volume": 2953.0}
{"price": 0.17554, "timestamp": 1769221216000, "volume": 1881.0}
{"price": 0.17552, "timestamp": 1769221219000, "volume": 10619.0}
{"price": 0.1755, "timestamp": 1769221223000, "volume": 449.0}
{"price": 0.17551, "timestamp": 1769221224000, "volume": 2737.0}
{"price": 0.1755, "timestamp": 1769221225000, "volume": 3278.0}
{"price": 0.17547, "timestamp": 1769221231000, "volume": 1218.0}
{"price": 0.17545, "timestamp": 1769221232000, "volume": 144.0}
{"price": 0.1754, "timestamp": 1769221241000, "volume": 268.0}
{"price": 0.17543, "timestamp": 1769221243000, "volume": 5786.0}
{"price": 0.17544, "timestamp": 1769221251000, "volume": 3709.0}
{"price": 0.17542, "timestamp": 1769221255000, "volume": 3534.0}
{"price": 0.17544, "timestamp": 1769221256000, "volume": 230.0}
{"price": 0.17543, "timestamp": 1769221262000, "volume": 164.0}
{"price": 0.17545, "timestamp": 1769221264000, "volume": 3187.0}
{"price": 0.17545, "timestamp": 1769221277000, "volume": 1800.0}
{"price": 0.17547, "timestamp": 1769221280000, "volume": 86205.0}
{"price": 0.17547, "timestamp": 1769221284000, "volume": 5.0}
{"price": 0.17547, "timestamp": 1769221290000, "volume": 58.0}
{"price": 0.17548, "timestamp": 1769221292000, "volume": 2717.0}
{"price": 0.17552, "timestamp": 1769221293000, "volume": 2789.0}
{"price": 0.17552, "timestamp": 1769221304000, "volume": 5.0}
{"price": 0.17552, "timestamp": 1769221310000, "volume": 91.0}
{"price": 0.1755, "timestamp": 1769221316000, "volume": 11874.0}
{"price": 0.17551, "timestamp": 1769221318000, "volume": 448.0}
{"price": 0.1755, "timestamp": 1769221322000, "volume": 153.0}
{"price": 0.17552, "timestamp": 1769221323000, "volume": 2737.0}
{"price": 0.17552, "timestamp": 1769221329000, "volume": 1709.0}
{"price": 0.17551, "timestamp": 1769221330000, "volume": 376.0}
{"price": 0.1755, "timestamp": 1769221331000, "volume": 88.0}
{"price": 0.17547, "timestamp": 1769221335000, "volume": 232.0}
{"price": 0.17544, "timestamp": 1769221341000, "volume": 447.0}
{"price": 0.17544, "timestamp": 1769221343000, "volume": 116.0}
{"price": 0.17544, "timestamp": 1769221346000, "volume": 143.0}
{"price": 0.17542, "timestamp": 1769221347000, "volume": 201.0}
{"price": 0.17539, "timestamp": 1769221361000, "volume": 1248.0}
{"price": 0.17542, "timestamp": 1769221362000, "volume": 1488.0}
{"price": 0.1754, "timestamp": 1769221372000, "volume": 3036.0}
{"price": 0.1754, "timestamp": 1769221382000, "volume": 145.0}
{"price": 0.1754, "timestamp": 1769221387000, "volume": 85.0}
{"price": 0.17541, "timestamp": 1769221396000, "volume": 121.0}
{"price": 0.17541, "timestamp": 1769221397000, "volume": 4469.0}
{"price": 0.17548, "timestamp": 1769221416000, "volume": 16719.0}
{"price": 0.17547, "timestamp": 1769221424000, "volume": 1249.0}
{"price": 0.17549, "timestamp": 1769221425000, "volume": 1489.0}
{"price": 0.17551, "timestamp": 1769221430000, "volume": 3505.0}
{"price": 0.17556, "timestamp": 1769221431000, "volume": 3187.0}
{"price": 0.17561, "timestamp": 1769221432000, "volume": 4697.0}
{"price": 0.17561, "timestamp": 1769221437000, "volume": 140.0}
{"price": 0.1757, "timestamp": 1769221440000, "volume": 8835.0}
{"price": 0.17569, "timestamp": 1769221441000, "volume": 1832.0}
{"price": 0.17561, "timestamp": 1769221442000, "volume": 4885.0}
{"price": 0.17565, "timestamp": 1769221444000, "volume": 514.0}
{"price": 0.17565, "timestamp": 1769221460000, "volume": 1244.0}
{"price": 0.17568, "timestamp": 1769221461000, "volume": 1486.0}
{"price": 0.17566, "timestamp": 1769221464000, "volume": 136.0}
{"price": 0.17566, "timestamp": 1769221465000, "volume": 5000.0}
{"price": 0.17569, "timestamp": 1769221473000, "volume": 3218.0}
{"price": 0.17569, "timestamp": 1769221479000, "volume": 120.0}
{"price": 0.17564, "timestamp": 1769221480000, "volume": 2238.0}
{"price": 0.17562, "timestamp": 1769221484000, "volume": 445.0}
{"price": 0.17563, "timestamp": 1769221500000, "volume": 364.0}
{"price": 0.17555, "timestamp": 1769221501000, "volume": 7296.0}
{"price": 0.17556, "timestamp": 1769221502000, "volume": 358.0}
{"price": 0.17554, "timestamp": 1769221506000, "volume": 445.0}
{"price": 0.17557, "timestamp": 1769221510000, "volume": 1350.0}
{"price": 0.17558, "timestamp": 1769221511000, "volume": 1696.0}
{"price": 0.17559, "timestamp": 1769221524000, "volume": 2730.0}
{"price": 0.17557, "timestamp": 1769221526000, "volume": 1766.0}
{"price": 0.1756, "timestamp": 1769221529000, "volume": 22222.0}
{"price": 0.17554, "timestamp": 1769221541000, "volume": 4218.0}
{"price": 0.17554, "timestamp": 1769221561000, "volume": 2727.0}
{"price": 0.17553, "timestamp": 1769221562000, "volume": 145.0}
{"price": 0.17553, "timestamp": 1769221563000, "volume": 97.0}
{"price": 0.17553, "timestamp": 1769221577000, "volume": 86.0}
{"price": 0.17553, "timestamp": 1769221580000, "volume": 1.0}
{"price": 0.17551, "timestamp": 1769221583000, "volume": 443.0}
{"price": 0.17553, "timestamp": 1769221588000, "volume": 83.0}
{"price": 0.17554, "timestamp": 1769221589000, "volume": 2525.0}
{"price": 0.17555, "timestamp": 1769221592000, "volume": 68.0}
{"price": 0.17554, "timestamp": 1769221594000, "volume": 220.0}
{"price": 0.17555, "timestamp": 1769221596000, "volume": 210.0}
{"price": 0.17557, "timestamp": 1769221597000, "volume": 20058.0}
{"price": 0.17554, "timestamp": 1769221598000, "volume": 11.0}
{"price": 0.17554, "timestamp": 1769221600000, "volume": 132.0}
{"price": 0.17552, "timestamp": 1769221605000, "volume": 443.0}
{"price": 0.17553, "timestamp": 1769221607000, "volume": 5.0}
{"price": 0.17553, "timestamp": 1769221611000, "volume": 91.0}
{"price": 0.17553, "timestamp": 1769221622000, "volume": 490.0}
{"price": 0.17555, "timestamp": 1769221624000, "volume": 2722.0}
{"price": 0.17556, "timestamp": 1769221626000, "volume": 6177.0}
{"price": 0.17559, "timestamp": 1769221628000, "volume": 15294.0}
{"price": 0.1756, "timestamp": 1769221630000, "volume": 100.0}
{"price": 0.17562, "timestamp": 1769221636000, "volume": 12528.0}
{"price": 0.17562, "timestamp": 1769221650000, "volume": 80.0}
{"price": 0.17562, "timestamp": 1769221651000, "volume": 3147.0}
{"price": 0.17559, "timestamp": 1769221652000, "volume": 442.0}
{"price": 0.17558, "timestamp": 1769221653000, "volume": 22032.0}
{"price": 0.17553, "timestamp": 1769221661000, "volume": 11249.0}
{"price": 0.17553, "timestamp": 1769221662000, "volume": 2719.0}
{"price": 0.17552, "timestamp": 1769221669000, "volume": 162.0}
{"price": 0.1755, "timestamp": 1769221672000, "volume": 465.0}
{"price": 0.1755, "timestamp": 1769221676000, "volume": 75.0}
{"price": 0.17545, "timestamp": 1769221680000, "volume": 6115.0}
{"price": 0.17543, "timestamp": 1769221682000, "volume": 412.0}
{"price": 0.17544, "timestamp": 1769221692000, "volume": 442.0}
{"price": 0.17544, "timestamp": 1769221693000, "volume": 254.0}
{"price": 0.17544, "timestamp": 1769221707000, "volume": 458.0}
{"price": 0.17544, "timestamp": 1769221724000, "volume": 2722.0}
{"price": 0.17543, "timestamp": 1769221740000, "volume": 59.0}
{"price": 0.17541, "timestamp": 1769221742000, "volume": 243.0}
{"price": 0.17541, "timestamp": 1769221754000, "volume": 279.0}
{"price": 0.17542, "timestamp": 1769221761000, "volume": 2722.0}
{"price": 0.17537, "timestamp": 1769221800000, "volume": 1438.0}
{"price": 0.17532, "timestamp": 1769221801000, "volume": 2440.0}
{"price": 0.1753, "timestamp": 1769221802000, "volume": 380.0}
{"price": 0.17532, "timestamp": 1769221803000, "volume": 6635.0}
{"price": 0.17529, "timestamp": 1769221804000, "volume": 2082.0}
{"price": 0.17529, "timestamp": 1769221806000, "volume": 10383.0}
{"price": 0.17532, "timestamp": 1769221807000, "volume": 6907.0}
{"price": 0.17531, "timestamp": 1769221810000, "volume": 226.0}
{"price": 0.17535, "timestamp": 1769221812000, "volume": 11749.0}
{"price": 0.17537, "timestamp": 1769221817000, "volume": 676.0}
{"price": 0.17538, "timestamp": 1769221818000, "volume": 100.0}
{"price": 0.17538, "timestamp": 1769221819000, "volume": 2952.0}
{"price": 0.17538, "timestamp": 1769221822000, "volume": 58.0}
{"price": 0.17538, "timestamp": 1769221825000, "volume": 212.0}
{"price": 0.17538, "timestamp": 1769221829000, "volume": 89.0}
{"price": 0.17542, "timestamp": 1769221832000, "volume": 11384.0}
{"price": 0.17543, "timestamp": 1769221834000, "volume": 15889.0}
{"price": 0.17544, "timestamp": 1769221835000, "volume": 62.0}
{"price": 0.17544, "timestamp": 1769221846000, "volume": 58.0}
{"price": 0.1755, "timestamp": 1769221851000, "volume": 57619.0}
{"price": 0.17543, "timestamp": 1769221853000, "volume": 2666.0}
{"price": 0.17542, "timestamp": 1769221859000, "volume": 127.0}
{"price": 0.17541, "timestamp": 1769221862000, "volume": 358.0}
{"price": 0.17545, "timestamp": 1769221865000, "volume": 12467.0}
{"price": 0.17546, "timestamp": 1769221868000, "volume": 2718.0}
{"price": 0.17544, "timestamp": 1769221881000, "volume": 261.0}
{"price": 0.17544, "timestamp": 1769221885000, "volume": 11.0}
{"price": 0.17544, "timestamp": 1769221887000, "volume": 5.0}
{"price": 0.17542, "timestamp": 1769221889000, "volume": 441.0}
{"price": 0.17544, "timestamp": 1769221890000, "volume": 2811.0}
{"price": 0.17544, "timestamp": 1769221893000, "volume": 79.0}
{"price": 0.17547, "timestamp": 1769221894000, "volume": 212.0}
{"price": 0.17549, "timestamp": 1769221897000, "volume": 2926.0}
{"price": 0.17547, "timestamp": 1769221900000, "volume": 238.0}
{"price": 0.17542, "timestamp": 1769221902000, "volume": 14843.0}
{"price": 0.17541, "timestamp": 1769221904000, "volume": 1319.0}
{"price": 0.17539, "timestamp": 1769221905000, "volume": 210.0}
{"price": 0.17537, "timestamp": 1769221908000, "volume": 230.0}
{"price": 0.17536, "timestamp": 1769221909000, "volume": 222.0}
{"price": 0.17535, "timestamp": 1769221910000, "volume": 7416.0}
{"price": 0.17537, "timestamp": 1769221911000, "volume": 5.0}
{"price": 0.17535, "timestamp": 1769221912000, "volume": 209.0}
{"price": 0.17532, "timestamp": 1769221913000, "volume": 5594.0}
{"price": 0.1753, "timestamp": 1769221914000, "volume": 4619.0}
{"price": 0.17531, "timestamp": 1769221915000, "volume": 1489.0}
{"price": 0.17528, "timestamp": 1769221916000, "volume": 7417.0}
{"price": 0.1753, "timestamp": 1769221918000, "volume": 29.0}
{"price": 0.17531, "timestamp": 1769221919000, "volume": 2427.0}
{"price": 0.17527, "timestamp": 1769221922000, "volume": 3828.0}
{"price": 0.17525, "timestamp": 1769221928000, "volume": 3406.0}
{"price": 0.17523, "timestamp": 1769221932000, "volume": 560.0}
{"price": 0.17522, "timestamp": 1769221933000, "volume": 496.0}
{"price": 0.17522, "timestamp": 1769221941000, "volume": 30.0}
{"price": 0.17516, "timestamp": 1769221943000, "volume": 6390.0}
{"price": 0.17511, "timestamp": 1769221945000, "volume": 14489.0}
{"price": 0.1751, "timestamp": 1769221946000, "volume": 100.0}
{"price": 0.17509, "timestamp": 1769221947000, "volume": 58.0}
{"price": 0.17511, "timestamp": 1769221953000, "volume": 10339.0}
{"price": 0.17512, "timestamp": 1769221954000, "volume": 5.0}
{"price": 0.17511, "timestamp": 1769221960000, "volume": 122.0}
{"price": 0.17511, "timestamp": 1769221962000, "volume": 50.0}
{"price": 0.17511, "timestamp": 1769221965000, "volume": 20.0}
{"price": 0.17511, "timestamp": 1769221968000, "volume": 140.0}
{"price": 0.17508, "timestamp": 1769221969000, "volume": 2721.0}
{"price": 0.17508, "timestamp": 1769221970000, "volume": 2883.0}
{"price": 0.17506, "timestamp": 1769221971000, "volume": 116.0}
{"price": 0.17504, "timestamp": 1769221981000, "volume": 195.0}
{"price": 0.17503, "timestamp": 1769221982000, "volume": 526.0}
{"price": 0.17504, "timestamp": 1769221990000, "volume": 1212.0}
{"price": 0.17505, "timestamp": 1769221994000, "volume": 3891.0}
{"price": 0.17509, "timestamp": 1769221995000, "volume": 6495.0}
{"price": 0.1751, "timestamp": 1769221998000, "volume": 7953.0}
{"price": 0.17511, "timestamp": 1769222006000, "volume": 90.0}
{"price": 0.17512, "timestamp": 1769222009000, "volume": 2910.0}
{"price": 0.17509, "timestamp": 1769222012000, "volume": 2251.0}
{"price": 0.17509, "timestamp": 1769222016000, "volume": 137.0}
{"price": 0.17509, "timestamp": 1769222018000, "volume": 2723.0}
{"price": 0.17509, "timestamp": 1769222020000, "volume": 1870.0}
{"price": 0.17509, "timestamp": 1769222029000, "volume": 128.0}
{"price": 0.17514, "timestamp": 1769222034000, "volume": 37938.0}
{"price": 0.17514, "timestamp": 1769222038000, "volume": 166.0}
{"price": 0.17511, "timestamp": 1769222039000, "volume": 5350.0}
{"price": 0.17507, "timestamp": 1769222042000, "volume": 57396.0}
{"price": 0.17507, "timestamp": 1769222044000, "volume": 77.0}
{"price": 0.1751, "timestamp": 1769222049000, "volume": 2997.0}
{"price": 0.17509, "timestamp": 1769222054000, "volume": 61.0}
{"price": 0.17509, "timestamp": 1769222056000, "volume": 106.0}
{"price": 0.17509, "timestamp": 1769222058000, "volume": 440.0}
{"price": 0.17506, "timestamp": 1769222064000, "volume": 1800.0}
{"price": 0.17498, "timestamp": 1769222066000, "volume": 9928.0}
{"price": 0.17497, "timestamp": 1769222067000, "volume": 100.0}
{"price": 0.17497, "timestamp": 1769222068000, "volume": 2721.0}
{"price": 0.17497, "timestamp": 1769222074000, "volume": 59.0}
{"price": 0.17497, "timestamp": 1769222083000, "volume": 2974.0}
{"price": 0.17495, "timestamp": 1769222084000, "volume": 939.0}
{"price": 0.17495, "timestamp": 1769222091000, "volume": 3274.0}
{"price": 0.17496, "timestamp": 1769222092000, "volume": 80.0}
{"price": 0.17499, "timestamp": 1769222096000, "volume": 451.0}
{"price": 0.17498, "timestamp": 1769222099000, "volume": 35.0}
{"price": 0.175, "timestamp": 1769222100000, "volume": 205.0}
{"price": 0.17498, "timestamp": 1769222102000, "volume": 138.0}
{"price": 0.17498, "timestamp": 1769222108000, "volume": 33.0}
{"price": 0.17498, "timestamp": 1769222109000, "volume": 33.0}
{"price": 0.17498, "timestamp": 1769222110000, "volume": 333.0}
{"price": 0.17504, "timestamp": 1769222114000, "volume": 47364.0}
{"price": 0.17502, "timestamp": 1769222115000, "volume": 1228.0}
{"price": 0.17502, "timestamp": 1769222116000, "volume": 1958.0}
{"price": 0.17506, "timestamp": 1769222123000, "volume": 6048.0}
{"price": 0.17508, "timestamp": 1769222124000, "volume": 1541.0}
{"price": 0.17506, "timestamp": 1769222125000, "volume": 1606.0}
{"price": 0.17506, "timestamp": 1769222130000, "volume": 412.0}
{"price": 0.17503, "timestamp": 1769222132000, "volume": 2199.0}
{"price": 0.17502, "timestamp": 1769222133000, "volume": 439.0}
{"price": 0.17507, "timestamp": 1769222136000, "volume": 64449.0}
{"price": 0.17506, "timestamp": 1769222137000, "volume": 188.0}
{"price": 0.17505, "timestamp": 1769222153000, "volume": 412.0}
{"price": 0.17505, "timestamp": 1769222161000, "volume": 611.0}
{"price": 0.17505, "timestamp": 1769222162000, "volume": 82.0}
{"price": 0.17508, "timestamp": 1769222165000, "volume": 2833.0}
{"price": 0.17508, "timestamp": 1769222167000, "volume": 228.0}
{"price": 0.17507, "timestamp": 1769222170000, "volume": 5430.0}
{"price": 0.17507, "timestamp": 1769222193000, "volume": 5.0}
{"price": 0.17505, "timestamp": 1769222199000, "volume": 1281.0}
{"price": 0.17505, "timestamp": 1769222201000, "volume": 11.0}
{"price": 0.17506, "timestamp": 1769222206000, "volume": 227.0}
{"price": 0.1751, "timestamp": 1769222207000, "volume": 2928.0}
{"price": 0.17519, "timestamp": 1769222208000, "volume": 350165.0}
{"price": 0.17516, "timestamp": 1769222210000, "volume": 2164.0}
{"price": 0.17516, "timestamp": 1769222212000, "volume": 505.0}
{"price": 0.17516, "timestamp": 1769222213000, "volume": 225.0}
{"price": 0.17515, "timestamp": 1769222214000, "volume": 91.0}
{"price": 0.17516, "timestamp": 1769222217000, "volume": 29.0}
{"price": 0.17519, "timestamp": 1769222218000, "volume": 2746.0}
{"price": 0.1752, "timestamp": 1769222220000, "volume": 14229.0}
{"price": 0.17517, "timestamp": 1769222221000, "volume": 6186.0}
{"price": 0.17517, "timestamp": 1769222224000, "volume": 5.0}
{"price": 0.17516, "timestamp": 1769222225000, "volume": 3367.0}
{"price": 0.17518, "timestamp": 1769222235000, "volume": 441.0}
{"price": 0.17512, "timestamp": 1769222238000, "volume": 920.0}
{"price": 0.17511, "timestamp": 1769222241000, "volume": 439.0}
{"price": 0.17513, "timestamp": 1769222246000, "volume": 2838.0}
{"price": 0.17512, "timestamp": 1769222250000, "volume": 241.0}
{"price": 0.17506, "timestamp": 1769222251000, "volume": 14344.0}
{"price": 0.17505, "timestamp": 1769222257000, "volume": 461.0}
{"price": 0.17502, "timestamp": 1769222259000, "volume": 314.0}
{"price": 0.17505, "timestamp": 1769222260000, "volume": 9139.0}
{"price": 0.17508, "timestamp": 1769222265000, "volume": 2717.0}
{"price": 0.17507, "timestamp": 1769222274000, "volume": 31.0}
{"price": 0.17511, "timestamp": 1769222280000, "volume": 21577.0}
{"price": 0.1751, "timestamp": 1769222281000, "volume": 220.0}
{"price": 0.17508, "timestamp": 1769222282000, "volume": 263.0}
{"price": 0.17514, "timestamp": 1769222283000, "volume": 11937.0}
{"price": 0.17517, "timestamp": 1769222285000, "volume": 2859.0}
{"price": 0.17517, "timestamp": 1769222310000, "volume": 1098.0}
{"price": 0.17518, "timestamp": 1769222320000, "volume": 2720.0}
{"price": 0.17519, "timestamp": 1769222327000, "volume": 5721.0}
{"price": 0.17518, "timestamp": 1769222342000, "volume": 99.0}
{"price": 0.17518, "timestamp": 1769222343000, "volume": 65.0}
{"price": 0.17519, "timestamp": 1769222345000, "volume": 4840.0}
{"price": 0.17526, "timestamp": 1769222347000, "volume": 26460.0}
{"price": 0.17527, "timestamp": 1769222348000, "volume": 215.0}
{"price": 0.17531, "timestamp": 1769222358000, "volume": 17736.0}
{"price": 0.17534, "timestamp": 1769222359000, "volume": 2413.0}
{"price": 0.17538, "timestamp": 1769222365000, "volume": 2786.0}
{"price": 0.17538, "timestamp": 1769222367000, "volume": 2709.0}
{"price": 0.17538, "timestamp": 1769222372000, "volume": 19745.0}
{"price": 0.17536, "timestamp": 1769222382000, "volume": 2112.0}
{"price": 0.17535, "timestamp": 1769222398000, "volume": 68.0}
{"price": 0.17531, "timestamp": 1769222400000, "volume": 9784.0}
{"price": 0.17531, "timestamp": 1769222402000, "volume": 637.0}
{"price": 0.17529, "timestamp": 1769222403000, "volume": 624.0}
{"price": 0.17528, "timestamp": 1769222404000, "volume": 32.0}
{"price": 0.17531, "timestamp": 1769222405000, "volume": 2916.0}
{"price": 0.17533, "timestamp": 1769222409000, "volume": 15000.0}
{"price": 0.17533, "timestamp": 1769222415000, "volume": 2712.0}
{"price": 0.17532, "timestamp": 1769222432000, "volume": 1140.0}
{"price": 0.1753, "timestamp": 1769222437000, "volume": 435.0}
{"price": 0.17534, "timestamp": 1769222444000, "volume": 2835.0}
{"price": 0.17534, "timestamp": 1769222459000, "volume": 1680.0}
{"price": 0.17535, "timestamp": 1769222460000, "volume": 90.0}
{"price": 0.17535, "timestamp": 1769222462000, "volume": 201.0}
{"price": 0.17536, "timestamp": 1769222463000, "volume": 260.0}
{"price": 0.17537, "timestamp": 1769222469000, "volume": 2706.0}
{"price": 0.17534, "timestamp": 1769222473000, "volume": 3664.0}
{"price": 0.17533, "timestamp": 1769222477000, "volume": 131.0}
{"price": 0.17534, "timestamp": 1769222484000, "volume": 2878.0}
{"price": 0.17533, "timestamp": 1769222495000, "volume": 5.0}
{"price": 0.17532, "timestamp": 1769222506000, "volume": 201.0}
{"price": 0.17533, "timestamp": 1769222507000, "volume": 143.0}
{"price": 0.17529, "timestamp": 1769222513000, "volume": 2416.0}
{"price": 0.17526, "timestamp": 1769222515000, "volume": 492.0}
{"price": 0.17526, "timestamp": 1769222518000, "volume": 68.0}
{"price": 0.17522, "timestamp": 1769222519000, "volume": 3185.0}
{"price": 0.17521, "timestamp": 1769222520000, "volume": 11.0}
{"price": 0.17521, "timestamp": 1769222522000, "volume": 261.0}
{"price": 0.17525, "timestamp": 1769222523000, "volume": 1168.0}
{"price": 0.17526, "timestamp": 1769222529000, "volume": 2800.0}
{"price": 0.17526, "timestamp": 1769222540000, "volume": 433.0}
{"price": 0.17525, "timestamp": 1769222542000, "volume": 575.0}
{"price": 0.17524, "timestamp": 1769222549000, "volume": 339.0}
{"price": 0.17521, "timestamp": 1769222560000, "volume": 433.0}
{"price": 0.17519, "timestamp": 1769222564000, "volume": 4009.0}
{"price": 0.17523, "timestamp": 1769222565000, "volume": 1491.0}
{"price": 0.17517, "timestamp": 1769222580000, "volume": 597.0}
{"price": 0.17516, "timestamp": 1769222582000, "volume": 260.0}
{"price": 0.17518, "timestamp": 1769222589000, "volume": 23010.0}
{"price": 0.17513, "timestamp": 1769222603000, "volume": 1428.0}
{"price": 0.17517, "timestamp": 1769222604000, "volume": 2861.0}
{"price": 0.17516, "timestamp": 1769222624000, "volume": 3133.0}
{"price": 0.17517, "timestamp": 1769222634000, "volume": 712.0}
{"price": 0.17515, "timestamp": 1769222642000, "volume": 416.0}
{"price": 0.17517, "timestamp": 1769222645000, "volume": 2869.0}
{"price": 0.17515, "timestamp": 1769222660000, "volume": 1208.0}
{"price": 0.17518, "timestamp": 1769222661000, "volume": 1493.0}
{"price": 0.17518, "timestamp": 1769222676000, "volume": 4891.0}
{"price": 0.17517, "timestamp": 1769222687000, "volume": 432.0}
{"price": 0.17518, "timestamp": 1769222688000, "volume": 2819.0}
{"price": 0.17521, "timestamp": 1769222697000, "volume": 18503.0}
{"price": 0.17515, "timestamp": 1769222700000, "volume": 3704.0}
{"price": 0.17514, "timestamp": 1769222702000, "volume": 247.0}
{"price": 0.17518, "timestamp": 1769222709000, "volume": 1826.0}
{"price": 0.17519, "timestamp": 1769222710000, "volume": 58.0}
{"price": 0.17522, "timestamp": 1769222719000, "volume": 2697.0}
{"price": 0.1752, "timestamp": 1769222728000, "volume": 196.0}
{"price": 0.17525, "timestamp": 1769222730000, "volume": 77355.0}
{"price": 0.17518, "timestamp": 1769222735000, "volume": 159.0}
{"price": 0.17518, "timestamp": 1769222737000, "volume": 163.0}
{"price": 0.17516, "timestamp": 1769222751000, "volume": 430.0}
{"price": 0.17518, "timestamp": 1769222760000, "volume": 60.0}
{"price": 0.17518, "timestamp": 1769222762000, "volume": 374.0}
{"price": 0.1752, "timestamp": 1769222766000, "volume": 3039.0}
{"price": 0.17522, "timestamp": 1769222767000, "volume": 2693.0}
{"price": 0.17524, "timestamp": 1769222769000, "volume": 11317.0}
{"price": 0.17524, "timestamp": 1769222783000, "volume": 1024.0}
{"price": 0.17523, "timestamp": 1769222784000, "volume": 58.0}
{"price": 0.17521, "timestamp": 1769222789000, "volume": 90.0}
{"price": 0.1752, "timestamp": 1769222796000, "volume": 120.0}
{"price": 0.1752, "timestamp": 1769222797000, "volume": 5.0}
{"price": 0.17519, "timestamp": 1769222800000, "volume": 3402.0}
{"price": 0.17512, "timestamp": 1769222802000, "volume": 3659.0}
{"price": 0.17515, "timestamp": 1769222809000, "volume": 7948.0}
{"price": 0.17518, "timestamp": 1769222810000, "volume": 2892.0}
{"price": 0.17518, "timestamp": 1769222817000, "volume": 1351.0}
{"price": 0.1752, "timestamp": 1769222819000, "volume": 2689.0}
{"price": 0.17519, "timestamp": 1769222822000, "volume": 173.0}
{"price": 0.17523, "timestamp": 1769222825000, "volume": 11953.0}
{"price": 0.17523, "timestamp": 1769222827000, "volume": 2105.0}
{"price": 0.17522, "timestamp": 1769222833000, "volume": 5.0}
{"price": 0.17523, "timestamp": 1769222834000, "volume": 420.0}
{"price": 0.17523, "timestamp": 1769222849000, "volume": 2985.0}
{"price": 0.17517, "timestamp": 1769222856000, "volume": 17007.0}
{"price": 0.17516, "timestamp": 1769222861000, "volume": 3539.0}
{"price": 0.17514, "timestamp": 1769222869000, "volume": 2690.0}
{"price": 0.17508, "timestamp": 1769222872000, "volume": 54926.0}
{"price": 0.17502, "timestamp": 1769222877000, "volume": 3912.0}
{"price": 0.17501, "timestamp": 1769222882000, "volume": 221.0}
{"price": 0.17504, "timestamp": 1769222887000, "volume": 3311.0}
{"price": 0.17504, "timestamp": 1769222888000, "volume": 7791.0}
{"price": 0.17504, "timestamp": 1769222902000, "volume": 7920.0}
{"price": 0.17504, "timestamp": 1769222917000, "volume": 1803.0}
{"price": 0.17507, "timestamp": 1769222931000, "volume": 2895.0}
{"price": 0.17507, "timestamp": 1769222935000, "volume": 2687.0}
{"price": 0.17506, "timestamp": 1769222941000, "volume": 909.0}
{"price": 0.17504, "timestamp": 1769222942000, "volume": 224.0}
{"price": 0.17506, "timestamp": 1769222944000, "volume": 1120.0}
{"price": 0.17508, "timestamp": 1769222945000, "volume": 26289.0}
{"price": 0.17504, "timestamp": 1769222958000, "volume": 1484.0}
{"price": 0.17497, "timestamp": 1769222960000, "volume": 889.0}
{"price": 0.17496, "timestamp": 1769222965000, "volume": 69.0}
{"price": 0.17499, "timestamp": 1769222969000, "volume": 3020.0}
{"price": 0.17497, "timestamp": 1769222970000, "volume": 105.0}
{"price": 0.17497, "timestamp": 1769222971000, "volume": 58.0}
{"price": 0.17498, "timestamp": 1769222972000, "volume": 2685.0}
{"price": 0.17497, "timestamp": 1769222991000, "volume": 463.0}
{"price": 0.17498, "timestamp": 1769223000000, "volume": 42.0}
{"price": 0.17493, "timestamp": 1769223001000, "volume": 9304.0}
{"price": 0.17487, "timestamp": 1769223002000, "volume": 33036.0}
{"price": 0.17486, "timestamp": 1769223003000, "volume": 3486.0}
{"price": 0.17486, "timestamp": 1769223004000, "volume": 57.0}
{"price": 0.1749, "timestamp": 1769223010000, "volume": 2735.0}
{"price": 0.17492, "timestamp": 1769223013000, "volume": 21557.0}
{"price": 0.17488, "timestamp": 1769223014000, "volume": 130.0}
{"price": 0.17486, "timestamp": 1769223017000, "volume": 13175.0}
{"price": 0.17482, "timestamp": 1769223025000, "volume": 13957.0}
{"price": 0.17485, "timestamp": 1769223028000, "volume": 2690.0}
{"price": 0.17483, "timestamp": 1769223036000, "volume": 40036.0}
{"price": 0.17486, "timestamp": 1769223046000, "volume": 2831.0}
{"price": 0.17484, "timestamp": 1769223050000, "volume": 426.0}
{"price": 0.17475, "timestamp": 1769223057000, "volume": 5271.0}
{"price": 0.17479, "timestamp": 1769223059000, "volume": 12853.0}
{"price": 0.17479, "timestamp": 1769223062000, "volume": 224.0}
{"price": 0.17483, "timestamp": 1769223063000, "volume": 20030.0}
{"price": 0.17482, "timestamp": 1769223065000, "volume": 247.0}
{"price": 0.17482, "timestamp": 1769223066000, "volume": 58.0}
{"price": 0.17478, "timestamp": 1769223069000, "volume": 416.0}
{"price": 0.17482, "timestamp": 1769223070000, "volume": 4633.0}
{"price": 0.17481, "timestamp": 1769223073000, "volume": 90.0}
{"price": 0.17479, "timestamp": 1769223076000, "volume": 72.0}
{"price": 0.17476, "timestamp": 1769223083000, "volume": 2685.0}
{"price": 0.17477, "timestamp": 1769223089000, "volume": 6685.0}
{"price": 0.17479, "timestamp": 1769223090000, "volume": 2882.0}
{"price": 0.17477, "timestamp": 1769223091000, "volume": 425.0}
{"price": 0.17478, "timestamp": 1769223099000, "volume": 5.0}
{"price": 0.17477, "timestamp": 1769223101000, "volume": 84.0}
{"price": 0.17482, "timestamp": 1769223109000, "volume": 11007.0}
{"price": 0.17482, "timestamp": 1769223118000, "volume": 91.0}
{"price": 0.17482, "timestamp": 1769223119000, "volume": 3.0}
{"price": 0.17487, "timestamp": 1769223120000, "volume": 1233.0}
{"price": 0.17487, "timestamp": 1769223121000, "volume": 140.0}
{"price": 0.17486, "timestamp": 1769223122000, "volume": 146.0}
{"price": 0.17488, "timestamp": 1769223123000, "volume": 2685.0}
{"price": 0.17487, "timestamp": 1769223124000, "volume": 11.0}
{"price": 0.17489, "timestamp": 1769223126000, "volume": 2991.0}
{"price": 0.17487, "timestamp": 1769223136000, "volume": 424.0}
{"price": 0.17489, "timestamp": 1769223138000, "volume": 135.0}
{"price": 0.17488, "timestamp": 1769223139000, "volume": 36.0}
{"price": 0.17486, "timestamp": 1769223146000, "volume": 175.0}
{"price": 0.17486, "timestamp": 1769223160000, "volume": 21.0}
{"price": 0.17483, "timestamp": 1769223161000, "volume": 1033.0}
{"price": 0.17485, "timestamp": 1769223165000, "volume": 3113.0}
{"price": 0.17482, "timestamp": 1769223167000, "volume": 221.0}
{"price": 0.17482, "timestamp": 1769223169000, "volume": 443.0}
{"price": 0.17489, "timestamp": 1769223177000, "volume": 20778.0}
{"price": 0.17488, "timestamp": 1769223179000, "volume": 2687.0}
{"price": 0.17489, "timestamp": 1769223182000, "volume": 442.0}
{"price": 0.17489, "timestamp": 1769223190000, "volume": 6017.0}
{"price": 0.17491, "timestamp": 1769223193000, "volume": 229.0}
{"price": 0.1749, "timestamp": 1769223194000, "volume": 2.0}
{"price": 0.17492, "timestamp": 1769223199000, "volume": 23737.0}
{"price": 0.1749, "timestamp": 1769223201000, "volume": 413.0}
{"price": 0.17489, "timestamp": 1769223206000, "volume": 767.0}
{"price": 0.17488, "timestamp": 1769223208000, "volume": 90.0}
{"price": 0.17488, "timestamp": 1769223209000, "volume": 2937.0}
{"price": 0.17487, "timestamp": 1769223210000, "volume": 88.0}
{"price": 0.17487, "timestamp": 1769223211000, "volume": 673.0}
{"price": 0.17484, "timestamp": 1769223212000, "volume": 230.0}
{"price": 0.17488, "timestamp": 1769223219000, "volume": 5769.0}
{"price": 0.17491, "timestamp": 1769223220000, "volume": 8824.0}
{"price": 0.17492, "timestamp": 1769223228000, "volume": 2682.0}
{"price": 0.17489, "timestamp": 1769223233000, "volume": 1198.0}
{"price": 0.1749, "timestamp": 1769223235000, "volume": 89.0}
{"price": 0.1749, "timestamp": 1769223242000, "volume": 183.0}
{"price": 0.1749, "timestamp": 1769223247000, "volume": 64.0}
{"price": 0.17491, "timestamp": 1769223248000, "volume": 2904.0}
{"price": 0.1749, "timestamp": 1769223262000, "volume": 32.0}
{"price": 0.17493, "timestamp": 1769223265000, "volume": 1451.0}
{"price": 0.17497, "timestamp": 1769223274000, "volume": 1603.0}
{"price": 0.17496, "timestamp": 1769223275000, "volume": 1495.0}
{"price": 0.17497, "timestamp": 1769223285000, "volume": 2870.0}
{"price": 0.17494, "timestamp": 1769223286000, "volume": 5810.0}
{"price": 0.17492, "timestamp": 1769223293000, "volume": 69.0}
{"price": 0.17486, "timestamp": 1769223301000, "volume": 32562.0}
{"price": 0.17486, "timestamp": 1769223302000, "volume": 184.0}
{"price": 0.17488, "timestamp": 1769223303000, "volume": 3430.0}
{"price": 0.17487, "timestamp": 1769223306000, "volume": 5.0}
{"price": 0.17491, "timestamp": 1769223326000, "volume": 13900.0}
{"price": 0.17492, "timestamp": 1769223328000, "volume": 675.0}
{"price": 0.17492, "timestamp": 1769223329000, "volume": 2011.0}
{"price": 0.17491, "timestamp": 1769223331000, "volume": 402.0}
{"price": 0.17488, "timestamp": 1769223333000, "volume": 423.0}
{"price": 0.1749, "timestamp": 1769223334000, "volume": 2679.0}
{"price": 0.1749, "timestamp": 1769223354000, "volume": 50.0}
{"price": 0.17491, "timestamp": 1769223360000, "volume": 2142.0}
{"price": 0.17499, "timestamp": 1769223361000, "volume": 182788.0}
{"price": 0.17497, "timestamp": 1769223363000, "volume": 126.0}
{"price": 0.17497, "timestamp": 1769223366000, "volume": 5259.0}
{"price": 0.17497, "timestamp": 1769223367000, "volume": 2982.0}
{"price": 0.17496, "timestamp": 1769223368000, "volume": 3307.0}
{"price": 0.17497, "timestamp": 1769223371000, "volume": 2676.0}
{"price": 0.17496, "timestamp": 1769223376000, "volume": 50.0}
{"price": 0.17496, "timestamp": 1769223386000, "volume": 64.0}
{"price": 0.17496, "timestamp": 1769223391000, "volume": 152.0}
{"price": 0.17496, "timestamp": 1769223398000, "volume": 420.0}
{"price": 0.17497, "timestamp": 1769223401000, "volume": 5.0}
{"price": 0.17497, "timestamp": 1769223405000, "volume": 2868.0}
{"price": 0.17496, "timestamp": 1769223420000, "volume": 511.0}
{"price": 0.17494, "timestamp": 1769223422000, "volume": 330.0}
{"price": 0.17493, "timestamp": 1769223423000, "volume": 130.0}
{"price": 0.17496, "timestamp": 1769223424000, "volume": 1989.0}
{"price": 0.17493, "timestamp": 1769223427000, "volume": 1180.0}
{"price": 0.17493, "timestamp": 1769223431000, "volume": 8579.0}
{"price": 0.17492, "timestamp": 1769223435000, "volume": 2675.0}
{"price": 0.17494, "timestamp": 1769223444000, "volume": 2722.0}
{"price": 0.17495, "timestamp": 1769223461000, "volume": 866.0}
{"price": 0.17495, "timestamp": 1769223471000, "volume": 1171.0}
{"price": 0.17496, "timestamp": 1769223472000, "volume": 1911.0}
{"price": 0.175, "timestamp": 1769223477000, "volume": 33140.0}
{"price": 0.17501, "timestamp": 1769223478000, "volume": 188206.0}
{"price": 0.17496, "timestamp": 1769223480000, "volume": 13912.0}
{"price": 0.17498, "timestamp": 1769223482000, "volume": 87.0}
{"price": 0.17498, "timestamp": 1769223483000, "volume": 81.0}
{"price": 0.17498, "timestamp": 1769223489000, "volume": 2793.0}
{"price": 0.17497, "timestamp": 1769223506000, "volume": 79.0}
{"price": 0.17497, "timestamp": 1769223521000, "volume": 420.0}
{"price": 0.17498, "timestamp": 1769223530000, "volume": 2986.0}
{"price": 0.17501, "timestamp": 1769223532000, "volume": 29466.0}
{"price": 0.17499, "timestamp": 1769223535000, "volume": 2665.0}
{"price": 0.175, "timestamp": 1769223536000, "volume": 5216.0}
{"price": 0.17499, "timestamp": 1769223542000, "volume": 371.0}
{"price": 0.17496, "timestamp": 1769223558000, "volume": 420.0}
{"price": 0.175, "timestamp": 1769223565000, "volume": 2854.0}
{"price": 0.17496, "timestamp": 1769223571000, "volume": 1172.0}
{"price": 0.175, "timestamp": 1769223572000, "volume": 1492.0}
{"price": 0.17497, "timestamp": 1769223579000, "volume": 418.0}
{"price": 0.17499, "timestamp": 1769223587000, "volume": 60.0}
{"price": 0.17502, "timestamp": 1769223588000, "volume": 2541.0}
{"price": 0.17502, "timestamp": 1769223590000, "volume": 21310.0}
{"price": 0.17503, "timestamp": 1769223600000, "volume": 750.0}
{"price": 0.17502, "timestamp": 1769223602000, "volume": 3071.0}
{"price": 0.17494, "timestamp": 1769223603000, "volume": 24371.0}
{"price": 0.17494, "timestamp": 1769223609000, "volume": 5.0}
{"price": 0.1749, "timestamp": 1769223611000, "volume": 26000.0}
{"price": 0.1749, "timestamp": 1769223619000, "volume": 14758.0}
{"price": 0.17493, "timestamp": 1769223620000, "volume": 372.0}
{"price": 0.17485, "timestamp": 1769223621000, "volume": 95329.0}
{"price": 0.17485, "timestamp": 1769223625000, "volume": 5.0}
{"price": 0.17484, "timestamp": 1769223628000, "volume": 101.0}
{"price": 0.17484, "timestamp": 1769223633000, "volume": 1165.0}
{"price": 0.17487, "timestamp": 1769223634000, "volume": 1490.0}
{"price": 0.17488, "timestamp": 1769223637000, "volume": 3228.0}
{"price": 0.17488, "timestamp": 1769223646000, "volume": 203.0}
{"price": 0.17487, "timestamp": 1769223648000, "volume": 68.0}
{"price": 0.17476, "timestamp": 1769223653000, "volume": 111211.0}
{"price": 0.17474, "timestamp": 1769223654000, "volume": 429.0}
{"price": 0.17471, "timestamp": 1769223658000, "volume": 1498.0}
{"price": 0.1747, "timestamp": 1769223660000, "volume": 1704.0}
{"price": 0.17469, "timestamp": 1769223662000, "volume": 201.0}
{"price": 0.17467, "timestamp": 1769223663000, "volume": 365227.0}
{"price": 0.17468, "timestamp": 1769223667000, "volume": 1456.0}
{"price": 0.17468, "timestamp": 1769223668000, "volume": 734.0}
{"price": 0.17468, "timestamp": 1769223673000, "volume": 2660.0}
{"price": 0.17469, "timestamp": 1769223674000, "volume": 5868.0}
{"price": 0.1747, "timestamp": 1769223675000, "volume": 224.0}
{"price": 0.17468, "timestamp": 1769223676000, "volume": 3257.0}
{"price": 0.1747, "timestamp": 1769223680000, "volume": 7113.0}
{"price": 0.1747, "timestamp": 1769223681000, "volume": 1653.0}
{"price": 0.17473, "timestamp": 1769223682000, "volume": 600.0}
{"price": 0.17472, "timestamp": 1769223684000, "volume": 600.0}
{"price": 0.17472, "timestamp": 1769223686000, "volume": 11.0}
{"price": 0.17465, "timestamp": 1769223687000, "volume": 1351.0}
{"price": 0.17467, "timestamp": 1769223692000, "volume": 66.0}
{"price": 0.17468, "timestamp": 1769223695000, "volume": 906.0}
{"price": 0.17471, "timestamp": 1769223700000, "volume": 3544.0}
{"price": 0.17475, "timestamp": 1769223703000, "volume": 126035.0}
{"price": 0.17473, "timestamp": 1769223704000, "volume": 251.0}
{"price": 0.17473, "timestamp": 1769223706000, "volume": 8429.0}
{"price": 0.17476, "timestamp": 1769223707000, "volume": 8244.0}
{"price": 0.17475, "timestamp": 1769223708000, "volume": 5623.0}
{"price": 0.17479, "timestamp": 1769223712000, "volume": 449.0}
{"price": 0.17479, "timestamp": 1769223714000, "volume": 431.0}
{"price": 0.1748, "timestamp": 1769223716000, "volume": 689.0}
{"price": 0.17489, "timestamp": 1769223718000, "volume": 19450.0}
{"price": 0.17489, "timestamp": 1769223720000, "volume": 75.0}
{"price": 0.17489, "timestamp": 1769223721000, "volume": 91.0}
{"price": 0.17489, "timestamp": 1769223722000, "volume": 102.0}
{"price": 0.17493, "timestamp": 1769223723000, "volume": 12892.0}
{"price": 0.17497, "timestamp": 1769223724000, "volume": 2382.0}
{"price": 0.17501, "timestamp": 1769223727000, "volume": 1764.0}
{"price": 0.17504, "timestamp": 1769223728000, "volume": 24086.0}
{"price": 0.17498, "timestamp": 1769223730000, "volume": 21350.0}
{"price": 0.17497, "timestamp": 1769223734000, "volume": 1166.0}
{"price": 0.17501, "timestamp": 1769223735000, "volume": 1496.0}
{"price": 0.17497, "timestamp": 1769223736000, "volume": 799.0}
{"price": 0.17495, "timestamp": 1769223737000, "volume": 8903.0}
{"price": 0.17492, "timestamp": 1769223744000, "volume": 1238.0}
{"price": 0.17494, "timestamp": 1769223747000, "volume": 202.0}
{"price": 0.17494, "timestamp": 1769223749000, "volume": 389.0}
{"price": 0.17493, "timestamp": 1769223750000, "volume": 119.0}
{"price": 0.17493, "timestamp": 1769223757000, "volume": 645.0}
{"price": 0.17494, "timestamp": 1769223768000, "volume": 246.0}
{"price": 0.17494, "timestamp": 1769223771000, "volume": 1164.0}
{"price": 0.17499, "timestamp": 1769223772000, "volume": 1496.0}
{"price": 0.17495, "timestamp": 1769223776000, "volume": 416.0}
{"price": 0.17496, "timestamp": 1769223780000, "volume": 59.0}
{"price": 0.17498, "timestamp": 1769223781000, "volume": 78167.0}
{"price": 0.17504, "timestamp": 1769223782000, "volume": 7210.0}
{"price": 0.17504, "timestamp": 1769223784000, "volume": 3.0}
{"price": 0.17504, "timestamp": 1769223786000, "volume": 703.0}
{"price": 0.17508, "timestamp": 1769223799000, "volume": 3012.0}
{"price": 0.17508, "timestamp": 1769223801000, "volume": 298.0}
{"price": 0.1751, "timestamp": 1769223803000, "volume": 14793.0}
{"price": 0.17513, "timestamp": 1769223808000, "volume": 977.0}
{"price": 0.17515, "timestamp": 1769223811000, "volume": 391.0}
{"price": 0.17517, "timestamp": 1769223812000, "volume": 8740.0}
{"price": 0.17517, "timestamp": 1769223816000, "volume": 74.0}
{"price": 0.17518, "timestamp": 1769223817000, "volume": 58.0}
{"price": 0.17523, "timestamp": 1769223818000, "volume": 23596.0}
{"price": 0.17524, "timestamp": 1769223820000, "volume": 2479.0}
{"price": 0.17525, "timestamp": 1769223822000, "volume": 4330.0}
{"price": 0.17527, "timestamp": 1769223824000, "volume": 361.0}
{"price": 0.17527, "timestamp": 1769223825000, "volume": 60.0}
{"price": 0.17533, "timestamp": 1769223826000, "volume": 1130.0}
{"price": 0.17531, "timestamp": 1769223827000, "volume": 538.0}
{"price": 0.1753, "timestamp": 1769223830000, "volume": 58.0}
{"price": 0.1753, "timestamp": 1769223834000, "volume": 1159.0}
{"price": 0.17529, "timestamp": 1769223835000, "volume": 4172.0}
{"price": 0.1753, "timestamp": 1769223840000, "volume": 220.0}
{"price": 0.17529, "timestamp": 1769223842000, "volume": 426.0}
{"price": 0.17528, "timestamp": 1769223846000, "volume": 252.0}
{"price": 0.17523, "timestamp": 1769223851000, "volume": 6532.0}
{"price": 0.17523, "timestamp": 1769223856000, "volume": 500.0}
{"price": 0.17523, "timestamp": 1769223857000, "volume": 500.0}
{"price": 0.17522, "timestamp": 1769223859000, "volume": 28.0}
{"price": 0.17521, "timestamp": 1769223862000, "volume": 773.0}
{"price": 0.17521, "timestamp": 1769223865000, "volume": 3326.0}
{"price": 0.17526, "timestamp": 1769223870000, "volume": 2652.0}
{"price": 0.17527, "timestamp": 1769223874000, "volume": 789.0}
{"price": 0.17522, "timestamp": 1769223882000, "volume": 3586.0}
{"price": 0.17523, "timestamp": 1769223890000, "volume": 60.0}
{"price": 0.17541, "timestamp": 1769223898000, "volume": 115053.0}
{"price": 0.17545, "timestamp": 1769223899000, "volume": 239.0}
{"price": 0.17544, "timestamp": 1769223900000, "volume": 547.0}
{"price": 0.17541, "timestamp": 1769223901000, "volume": 45079.0}
{"price": 0.17545, "timestamp": 1769223902000, "volume": 840.0}
{"price": 0.17545, "timestamp": 1769223903000, "volume": 1090.0}
{"price": 0.17544, "timestamp": 1769223904000, "volume": 91.0}
{"price": 0.17544, "timestamp": 1769223906000, "volume": 285.0}
{"price": 0.17539, "timestamp": 1769223910000, "volume": 531.0}
{"price": 0.17538, "timestamp": 1769223913000, "volume": 282.0}
{"price": 0.17537, "timestamp": 1769223914000, "volume": 486.0}
{"price": 0.1753, "timestamp": 1769223915000, "volume": 2141.0}
{"price": 0.17532, "timestamp": 1769223917000, "volume": 236.0}
{"price": 0.17532, "timestamp": 1769223918000, "volume": 58.0}
{"price": 0.17531, "timestamp": 1769223927000, "volume": 1336.0}
{"price": 0.17531, "timestamp": 1769223929000, "volume": 2646.0}
{"price": 0.17528, "timestamp": 1769223932000, "volume": 4724.0}
{"price": 0.17527, "timestamp": 1769223935000, "volume": 93.0}
{"price": 0.17527, "timestamp": 1769223939000, "volume": 1130.0}
{"price": 0.17531, "timestamp": 1769223942000, "volume": 5037.0}
{"price": 0.17534, "timestamp": 1769223947000, "volume": 10778.0}
{"price": 0.17535, "timestamp": 1769223949000, "volume": 151.0}
{"price": 0.17535, "timestamp": 1769223954000, "volume": 171.0}
{"price": 0.17538, "timestamp": 1769223956000, "volume": 180.0}
{"price": 0.17539, "timestamp": 1769223958000, "volume": 102.0}
{"price": 0.17541, "timestamp": 1769223961000, "volume": 8737.0}
{"price": 0.17541, "timestamp": 1769223962000, "volume": 294.0}
{"price": 0.17545, "timestamp": 1769223963000, "volume": 1887.0}
{"price": 0.17544, "timestamp": 1769223967000, "volume": 4361.0}
{"price": 0.17546, "timestamp": 1769223974000, "volume": 2650.0}
{"price": 0.1754, "timestamp": 1769223979000, "volume": 4924.0}
{"price": 0.17541, "timestamp": 1769223981000, "volume": 1250.0}
{"price": 0.17544, "timestamp": 1769223987000, "volume": 868.0}
{"price": 0.17546, "timestamp": 1769223989000, "volume": 413.0}
{"price": 0.17549, "timestamp": 1769223991000, "volume": 2038.0}
{"price": 0.17551, "timestamp": 1769223993000, "volume": 2810.0}
{"price": 0.17556, "timestamp": 1769223994000, "volume": 4193.0}
{"price": 0.17558, "timestamp": 1769223996000, "volume": 4941.0}
{"price": 0.1756, "timestamp": 1769224001000, "volume": 6067.0}
{"price": 0.1756, "timestamp": 1769224002000, "volume": 2890.0}
{"price": 0.17562, "timestamp": 1769224005000, "volume": 6164.0}
{"price": 0.17559, "timestamp": 1769224007000, "volume": 17087.0}
{"price": 0.17563, "timestamp": 1769224010000, "volume": 53.0}
{"price": 0.17563, "timestamp": 1769224013000, "volume": 1600.0}
{"price": 0.17567, "timestamp": 1769224016000, "volume": 21372.0}
{"price": 0.17569, "timestamp": 1769224021000, "volume": 1074.0}
{"price": 0.17572, "timestamp": 1769224022000, "volume": 2194.0}
{"price": 0.17567, "timestamp": 1769224025000, "volume": 21724.0}
{"price": 0.17568, "timestamp": 1769224029000, "volume": 3040.0}
{"price": 0.17563, "timestamp": 1769224031000, "volume": 36674.0}
{"price": 0.17561, "timestamp": 1769224035000, "volume": 1767.0}
{"price": 0.17562, "timestamp": 1769224044000, "volume": 899.0}
{"price": 0.1756, "timestamp": 1769224045000, "volume": 6826.0}
{"price": 0.17557, "timestamp": 1769224046000, "volume": 569.0}
{"price": 0.17566, "timestamp": 1769224052000, "volume": 1800.0}
{"price": 0.17565, "timestamp": 1769224059000, "volume": 74.0}
{"price": 0.17569, "timestamp": 1769224060000, "volume": 1968.0}
{"price": 0.17575, "timestamp": 1769224061000, "volume": 5232.0}
{"price": 0.17576, "timestamp": 1769224062000, "volume": 2021.0}
{"price": 0.1758, "timestamp": 1769224063000, "volume": 1717.0}
{"price": 0.17585, "timestamp": 1769224065000, "volume": 931.0}
{"price": 0.17583, "timestamp": 1769224069000, "volume": 17769.0}
{"price": 0.1758, "timestamp": 1769224070000, "volume": 541.0}
{"price": 0.17578, "timestamp": 1769224073000, "volume": 1533.0}
{"price": 0.17577, "timestamp": 1769224075000, "volume": 2642.0}
{"price": 0.17573, "timestamp": 1769224076000, "volume": 284.0}
{"price": 0.17574, "timestamp": 1769224080000, "volume": 385.0}
{"price": 0.17573, "timestamp": 1769224082000, "volume": 126.0}
{"price": 0.1757, "timestamp": 1769224084000, "volume": 1033.0}
{"price": 0.1757, "timestamp": 1769224089000, "volume": 1.0}
{"price": 0.17574, "timestamp": 1769224093000, "volume": 1451.0}
{"price": 0.17574, "timestamp": 1769224094000, "volume": 5.0}
{"price": 0.17569, "timestamp": 1769224096000, "volume": 974.0}
{"price": 0.17568, "timestamp": 1769224100000, "volume": 426.0}
{"price": 0.17567, "timestamp": 1769224104000, "volume": 20.0}
{"price": 0.17569, "timestamp": 1769224106000, "volume": 77894.0}
{"price": 0.17571, "timestamp": 1769224108000, "volume": 489.0}
{"price": 0.17568, "timestamp": 1769224110000, "volume": 2981.0}
{"price": 0.17567, "timestamp": 1769224116000, "volume": 11.0}
{"price": 0.17568, "timestamp": 1769224118000, "volume": 6.0}
{"price": 0.17568, "timestamp": 1769224129000, "volume": 7.0}
{"price": 0.17568, "timestamp": 1769224133000, "volume": 2637.0}
{"price": 0.17571, "timestamp": 1769224135000, "volume": 411.0}
{"price": 0.17568, "timestamp": 1769224136000, "volume": 2648.0}
{"price": 0.17563, "timestamp": 1769224140000, "volume": 4949.0}
{"price": 0.17562, "timestamp": 1769224142000, "volume": 176.0}
{"price": 0.17564, "timestamp": 1769224145000, "volume": 927.0}
{"price": 0.17559, "timestamp": 1769224153000, "volume": 50200.0}
{"price": 0.17561, "timestamp": 1769224155000, "volume": 200.0}
{"price": 0.17565, "timestamp": 1769224156000, "volume": 12371.0}
{"price": 0.17569, "timestamp": 1769224167000, "volume": 312.0}
{"price": 0.1757, "timestamp": 1769224172000, "volume": 2641.0}
{"price": 0.17571, "timestamp": 1769224183000, "volume": 3748.0}
{"price": 0.17575, "timestamp": 1769224185000, "volume": 272.0}
{"price": 0.17577, "timestamp": 1769224187000, "volume": 148.0}
{"price": 0.17576, "timestamp": 1769224191000, "volume": 1355.0}
{"price": 0.17577, "timestamp": 1769224196000, "volume": 3381.0}
{"price": 0.17577, "timestamp": 1769224202000, "volume": 98.0}
{"price": 0.17577, "timestamp": 1769224203000, "volume": 269.0}
{"price": 0.17576, "timestamp": 1769224204000, "volume": 1706.0}
{"price": 0.17574, "timestamp": 1769224205000, "volume": 173.0}
{"price": 0.17571, "timestamp": 1769224211000, "volume": 148.0}
{"price": 0.17567, "timestamp": 1769224221000, "volume": 411.0}
{"price": 0.17563, "timestamp": 1769224226000, "volume": 12622.0}
{"price": 0.17562, "timestamp": 1769224227000, "volume": 791.0}
{"price": 0.17559, "timestamp": 1769224228000, "volume": 14935.0}
{"price": 0.17559, "timestamp": 1769224229000, "volume": 2640.0}
{"price": 0.17558, "timestamp": 1769224230000, "volume": 2090.0}
{"price": 0.17559, "timestamp": 1769224234000, "volume": 60.0}
{"price": 0.17559, "timestamp": 1769224235000, "volume": 6180.0}
{"price": 0.17557, "timestamp": 1769224244000, "volume": 409.0}
{"price": 0.17557, "timestamp": 1769224246000, "volume": 4199.0}
{"price": 0.17558, "timestamp": 1769224248000, "volume": 159.0}
{"price": 0.17559, "timestamp": 1769224260000, "volume": 128.0}
{"price": 0.17563, "timestamp": 1769224261000, "volume": 11644.0}
{"price": 0.17563, "timestamp": 1769224262000, "volume": 183.0}
{"price": 0.17564, "timestamp": 1769224273000, "volume": 345.0}
{"price": 0.17565, "timestamp": 1769224274000, "volume": 58.0}
{"price": 0.17566, "timestamp": 1769224276000, "volume": 9590.0}
{"price": 0.17569, "timestamp": 1769224277000, "volume": 148.0}
{"price": 0.1757, "timestamp": 1769224278000, "volume": 3374.0}
{"price": 0.17569, "timestamp": 1769224279000, "volume": 1226.0}
{"price": 0.1757, "timestamp": 1769224283000, "volume": 266.0}
{"price": 0.17572, "timestamp": 1769224286000, "volume": 848.0}
{"price": 0.17574, "timestamp": 1769224287000, "volume": 148.0}
{"price": 0.17579, "timestamp": 1769224289000, "volume": 1256.0}
{"price": 0.17579, "timestamp": 1769224293000, "volume": 757.0}
{"price": 0.17577, "timestamp": 1769224294000, "volume": 194.0}
{"price": 0.17585, "timestamp": 1769224296000, "volume": 4664.0}
{"price": 0.17587, "timestamp": 1769224300000, "volume": 1374.0}
{"price": 0.17589, "timestamp": 1769224301000, "volume": 291.0}
{"price": 0.1759, "timestamp": 1769224305000, "volume": 50680.0}
{"price": 0.17591, "timestamp": 1769224309000, "volume": 5.0}
{"price": 0.17592, "timestamp": 1769224312000, "volume": 417.0}
{"price": 0.17603, "timestamp": 1769224317000, "volume": 6321.0}
{"price": 0.17604, "timestamp": 1769224318000, "volume": 14961.0}
{"price": 0.17606, "timestamp": 1769224319000, "volume": 11009.0}
{"price": 0.17605, "timestamp": 1769224324000, "volume": 90.0}
{"price": 0.17607, "timestamp": 1769224325000, "volume": 426.0}
{"price": 0.17603, "timestamp": 1769224327000, "volume": 1673.0}
{"price": 0.17607, "timestamp": 1769224328000, "volume": 1486.0}
{"price": 0.17603, "timestamp": 1769224334000, "volume": 164.0}
{"price": 0.17602, "timestamp": 1769224340000, "volume": 2984.0}
{"price": 0.17603, "timestamp": 1769224344000, "volume": 82.0}
{"price": 0.17604, "timestamp": 1769224346000, "volume": 486.0}
{"price": 0.17606, "timestamp": 1769224358000, "volume": 3499.0}
{"price": 0.17607, "timestamp": 1769224364000, "volume": 700.0}
{"price": 0.17607, "timestamp": 1769224372000, "volume": 4589.0}
{"price": 0.17608, "timestamp": 1769224377000, "volume": 2620.0}
{"price": 0.17608, "timestamp": 1769224380000, "volume": 1354.0}
{"price": 0.17607, "timestamp": 1769224382000, "volume": 110.0}
{"price": 0.17606, "timestamp": 1769224389000, "volume": 406.0}
{"price": 0.17604, "timestamp": 1769224395000, "volume": 5210.0}
{"price": 0.17601, "timestamp": 1769224396000, "volume": 967.0}
{"price": 0.17606, "timestamp": 1769224400000, "volume": 6326.0}
{"price": 0.17609, "timestamp": 1769224401000, "volume": 16760.0}
{"price": 0.17604, "timestamp": 1769224408000, "volume": 2743.0}
{"price": 0.17601, "timestamp": 1769224412000, "volume": 406.0}
{"price": 0.17606, "timestamp": 1769224418000, "volume": 1635.0}
{"price": 0.17608, "timestamp": 1769224420000, "volume": 488.0}
{"price": 0.1761, "timestamp": 1769224425000, "volume": 854.0}
{"price": 0.17616, "timestamp": 1769224429000, "volume": 3495.0}
{"price": 0.17612, "timestamp": 1769224431000, "volume": 4690.0}
{"price": 0.17615, "timestamp": 1769224437000, "volume": 3654.0}
{"price": 0.17617, "timestamp": 1769224440000, "volume": 333.0}
{"price": 0.17617, "timestamp": 1769224442000, "volume": 129.0}
{"price": 0.17622, "timestamp": 1769224454000, "volume": 555.0}
{"price": 0.17617, "timestamp": 1769224455000, "volume": 4630.0}
{"price": 0.17617, "timestamp": 1769224456000, "volume": 8806.0}
{"price": 0.17616, "timestamp": 1769224466000, "volume": 33.0}
{"price": 0.17616, "timestamp": 1769224469000, "volume": 892.0}
{"price": 0.17615, "timestamp": 1769224470000, "volume": 145.0}
{"price": 0.17612, "timestamp": 1769224471000, "volume": 4034.0}
{"price": 0.17612, "timestamp": 1769224472000, "volume": 5.0}
{"price": 0.17612, "timestamp": 1769224474000, "volume": 1131.0}
{"price": 0.17613, "timestamp": 1769224475000, "volume": 1489.0}
{"price": 0.17613, "timestamp": 1769224476000, "volume": 369.0}
{"price": 0.17611, "timestamp": 1769224477000, "volume": 8701.0}
{"price": 0.1761, "timestamp": 1769224480000, "volume": 1350.0}
{"price": 0.17603, "timestamp": 1769224483000, "volume": 4125.0}
{"price": 0.17602, "timestamp": 1769224484000, "volume": 6059.0}
{"price": 0.17602, "timestamp": 1769224485000, "volume": 5.0}
{"price": 0.17606, "timestamp": 1769224489000, "volume": 2371.0}
{"price": 0.17611, "timestamp": 1769224490000, "volume": 9674.0}
{"price": 0.17615, "timestamp": 1769224493000, "volume": 628.0}
{"price": 0.17615, "timestamp": 1769224494000, "volume": 78.0}
{"price": 0.17611, "timestamp": 1769224495000, "volume": 352.0}
{"price": 0.17612, "timestamp": 1769224496000, "volume": 58.0}
{"price": 0.17611, "timestamp": 1769224497000, "volume": 733.0}
{"price": 0.17611, "timestamp": 1769224500000, "volume": 1613.0}
{"price": 0.17615, "timestamp": 1769224502000, "volume": 938.0}
{"price": 0.17616, "timestamp": 1769224503000, "volume": 317.0}
{"price": 0.1761, "timestamp": 1769224504000, "volume": 3243.0}
{"price": 0.1761, "timestamp": 1769224505000, "volume": 32.0}
{"price": 0.17614, "timestamp": 1769224509000, "volume": 15000.0}
{"price": 0.17613, "timestamp": 1769224510000, "volume": 58.0}
{"price": 0.17613, "timestamp": 1769224512000, "volume": 404.0}
{"price": 0.17614, "timestamp": 1769224518000, "volume": 733.0}
{"price": 0.17613, "timestamp": 1769224528000, "volume": 181.0}
{"price": 0.17614, "timestamp": 1769224529000, "volume": 2613.0}
{"price": 0.17613, "timestamp": 1769224537000, "volume": 639.0}
{"price": 0.17614, "timestamp": 1769224546000, "volume": 3267.0}
{"price": 0.17613, "timestamp": 1769224551000, "volume": 4513.0}
{"price": 0.17614, "timestamp": 1769224556000, "volume": 5527.0}
{"price": 0.17614, "timestamp": 1769224560000, "volume": 263.0}
{"price": 0.17611, "timestamp": 1769224562000, "volume": 24098.0}
{"price": 0.17608, "timestamp": 1769224565000, "volume": 1127.0}
{"price": 0.17606, "timestamp": 1769224566000, "volume": 2146.0}
{"price": 0.17603, "timestamp": 1769224567000, "volume": 270.0}
{"price": 0.17599, "timestamp": 1769224568000, "volume": 1918.0}
{"price": 0.17597, "timestamp": 1769224571000, "volume": 216.0}
{"price": 0.17596, "timestamp": 1769224572000, "volume": 6.0}
{"price": 0.17596, "timestamp": 1769224573000, "volume": 90.0}
{"price": 0.1759, "timestamp": 1769224574000, "volume": 5775.0}
{"price": 0.17591, "timestamp": 1769224578000, "volume": 2609.0}
{"price": 0.17591, "timestamp": 1769224590000, "volume": 11.0}
{"price": 0.17594, "timestamp": 1769224604000, "volume": 11709.0}
{"price": 0.17595, "timestamp": 1769224610000, "volume": 5.0}
{"price": 0.17595, "timestamp": 1769224621000, "volume": 1999.0}
{"price": 0.17594, "timestamp": 1769224622000, "volume": 144.0}
{"price": 0.17595, "timestamp": 1769224625000, "volume": 2706.0}
{"price": 0.17594, "timestamp": 1769224629000, "volume": 9967.0}
{"price": 0.17589, "timestamp": 1769224630000, "volume": 719.0}
{"price": 0.17579, "timestamp": 1769224639000, "volume": 2623.0}
{"price": 0.17585, "timestamp": 1769224644000, "volume": 16947.0}
{"price": 0.1759, "timestamp": 1769224651000, "volume": 5686.0}
{"price": 0.17589, "timestamp": 1769224661000, "volume": 1000.0}
{"price": 0.17588, "timestamp": 1769224670000, "volume": 2786.0}
{"price": 0.17588, "timestamp": 1769224673000, "volume": 2295.0}
{"price": 0.17587, "timestamp": 1769224674000, "volume": 58.0}
{"price": 0.17583, "timestamp": 1769224679000, "volume": 402.0}
{"price": 0.17584, "timestamp": 1769224680000, "volume": 58.0}
{"price": 0.17584, "timestamp": 1769224681000, "volume": 146.0}
{"price": 0.17585, "timestamp": 1769224682000, "volume": 8662.0}
{"price": 0.1759, "timestamp": 1769224683000, "volume": 2613.0}
{"price": 0.17587, "timestamp": 1769224686000, "volume": 58.0}
{"price": 0.17589, "timestamp": 1769224690000, "volume": 454.0}
{"price": 0.17588, "timestamp": 1769224694000, "volume": 39939.0}
{"price": 0.17587, "timestamp": 1769224698000, "volume": 116.0}
{"price": 0.17593, "timestamp": 1769224715000, "volume": 8261.0}
{"price": 0.17595, "timestamp": 1769224718000, "volume": 1740.0}
{"price": 0.17596, "timestamp": 1769224719000, "volume": 100.0}
{"price": 0.17597, "timestamp": 1769224723000, "volume": 1510.0}
{"price": 0.17595, "timestamp": 1769224724000, "volume": 157.0}
{"price": 0.17592, "timestamp": 1769224727000, "volume": 187.0}
{"price": 0.17592, "timestamp": 1769224728000, "volume": 58.0}
{"price": 0.17597, "timestamp": 1769224738000, "volume": 4608.0}
{"price": 0.17598, "timestamp": 1769224740000, "volume": 1493.0}
{"price": 0.17598, "timestamp": 1769224742000, "volume": 100.0}
{"price": 0.17598, "timestamp": 1769224745000, "volume": 148.0}
{"price": 0.17593, "timestamp": 1769224757000, "volume": 3937.0}
{"price": 0.17591, "timestamp": 1769224759000, "volume": 402.0}
{"price": 0.17595, "timestamp": 1769224765000, "volume": 2260.0}
{"price": 0.17595, "timestamp": 1769224766000, "volume": 11.0}
{"price": 0.17595, "timestamp": 1769224773000, "volume": 68.0}
{"price": 0.17592, "timestamp": 1769224780000, "volume": 402.0}
{"price": 0.17592, "timestamp": 1769224784000, "volume": 2858.0}
{"price": 0.17591, "timestamp": 1769224787000, "volume": 223.0}
{"price": 0.17589, "timestamp": 1769224789000, "volume": 363.0}
{"price": 0.17585, "timestamp": 1769224795000, "volume": 435.0}
{"price": 0.17585, "timestamp": 1769224796000, "volume": 5088.0}
{"price": 0.17585, "timestamp": 1769224800000, "volume": 237.0}
{"price": 0.17588, "timestamp": 1769224802000, "volume": 1291.0}
{"price": 0.1759, "timestamp": 1769224803000, "volume": 9730.0}
{"price": 0.17595, "timestamp": 1769224804000, "volume": 12214.0}
{"price": 0.17598, "timestamp": 1769224809000, "volume": 10357.0}
{"price": 0.17598, "timestamp": 1769224814000, "volume": 1042.0}
{"price": 0.176, "timestamp": 1769224818000, "volume": 6342.0}
{"price": 0.17597, "timestamp": 1769224821000, "volume": 400.0}
{"price": 0.17604, "timestamp": 1769224825000, "volume": 13131.0}
{"price": 0.17603, "timestamp": 1769224838000, "volume": 65.0}
{"price": 0.17604, "timestamp": 1769224839000, "volume": 2607.0}
{"price": 0.17603, "timestamp": 1769224840000, "volume": 72.0}
{"price": 0.17599, "timestamp": 1769224849000, "volume": 9844.0}
{"price": 0.17598, "timestamp": 1769224850000, "volume": 90.0}
{"price": 0.17595, "timestamp": 1769224852000, "volume": 1487.0}
{"price": 0.17596, "timestamp": 1769224858000, "volume": 3173.0}
{"price": 0.17595, "timestamp": 1769224861000, "volume": 400.0}
{"price": 0.17594, "timestamp": 1769224862000, "volume": 331.0}
{"price": 0.17598, "timestamp": 1769224863000, "volume": 1438.0}
{"price": 0.17598, "timestamp": 1769224865000, "volume": 490.0}
{"price": 0.17598, "timestamp": 1769224867000, "volume": 222.0}
{"price": 0.17595, "timestamp": 1769224868000, "volume": 333.0}
{"price": 0.17595, "timestamp": 1769224869000, "volume": 37.0}
{"price": 0.17595, "timestamp": 1769224870000, "volume": 52.0}
{"price": 0.17594, "timestamp": 1769224871000, "volume": 118.0}
{"price": 0.17592, "timestamp": 1769224872000, "volume": 231.0}
{"price": 0.17591, "timestamp": 1769224874000, "volume": 58.0}
{"price": 0.17588, "timestamp": 1769224881000, "volume": 784.0}
{"price": 0.17588, "timestamp": 1769224885000, "volume": 1799.0}
{"price": 0.1759, "timestamp": 1769224887000, "volume": 2598.0}
{"price": 0.17589, "timestamp": 1769224890000, "volume": 115.0}
{"price": 0.17587, "timestamp": 1769224893000, "volume": 181.0}
{"price": 0.17586, "timestamp": 1769224894000, "volume": 176.0}
{"price": 0.17583, "timestamp": 1769224896000, "volume": 358.0}
{"price": 0.17583, "timestamp": 1769224900000, "volume": 9650.0}
{"price": 0.17581, "timestamp": 1769224903000, "volume": 398.0}
{"price": 0.17582, "timestamp": 1769224906000, "volume": 70.0}
{"price": 0.17582, "timestamp": 1769224912000, "volume": 5.0}
{"price": 0.17582, "timestamp": 1769224914000, "volume": 9300.0}
{"price": 0.17585, "timestamp": 1769224916000, "volume": 1832.0}
{"price": 0.17583, "timestamp": 1769224917000, "volume": 174.0}
{"price": 0.17582, "timestamp": 1769224919000, "volume": 138.0}
{"price": 0.17575, "timestamp": 1769224920000, "volume": 3274.0}
{"price": 0.17574, "timestamp": 1769224922000, "volume": 169.0}
{"price": 0.17571, "timestamp": 1769224924000, "volume": 2449.0}
{"price": 0.1757, "timestamp": 1769224926000, "volume": 228.0}
{"price": 0.17566, "timestamp": 1769224928000, "volume": 12127.0}
{"price": 0.1757, "timestamp": 1769224932000, "volume": 1363.0}
{"price": 0.17574, "timestamp": 1769224933000, "volume": 373.0}
{"price": 0.17574, "timestamp": 1769224945000, "volume": 118.0}
{"price": 0.17571, "timestamp": 1769224947000, "volume": 230.0}
{"price": 0.17575, "timestamp": 1769224957000, "volume": 3131.0}
{"price": 0.17574, "timestamp": 1769224961000, "volume": 321.0}
{"price": 0.17572, "timestamp": 1769224962000, "volume": 116.0}
{"price": 0.17571, "timestamp": 1769224964000, "volume": 145.0}
{"price": 0.17571, "timestamp": 1769224968000, "volume": 22194.0}
{"price": 0.17572, "timestamp": 1769224970000, "volume": 549.0}
{"price": 0.17574, "timestamp": 1769224971000, "volume": 116.0}
{"price": 0.17576, "timestamp": 1769224972000, "volume": 384.0}
{"price": 0.17577, "timestamp": 1769224977000, "volume": 456.0}
{"price": 0.1758, "timestamp": 1769224978000, "volume": 2313.0}
{"price": 0.17581, "timestamp": 1769224980000, "volume": 1169.0}
{"price": 0.17588, "timestamp": 1769224981000, "volume": 1719.0}
{"price": 0.17587, "timestamp": 1769224982000, "volume": 117.0}
{"price": 0.17595, "timestamp": 1769224994000, "volume": 7762.0}
{"price": 0.17596, "timestamp": 1769225006000, "volume": 517.0}
{"price": 0.17597, "timestamp": 1769225021000, "volume": 285.0}
{"price": 0.17597, "timestamp": 1769225030000, "volume": 1883.0}
{"price": 0.17598, "timestamp": 1769225036000, "volume": 128.0}
{"price": 0.17598, "timestamp": 1769225040000, "volume": 2642.0}
{"price": 0.17598, "timestamp": 1769225041000, "volume": 124.0}
{"price": 0.17597, "timestamp": 1769225042000, "volume": 244.0}
{"price": 0.17598, "timestamp": 1769225043000, "volume": 259.0}
{"price": 0.17601, "timestamp": 1769225050000, "volume": 6453.0}
{"price": 0.17601, "timestamp": 1769225064000, "volume": 4927.0}
{"price": 0.176, "timestamp": 1769225069000, "volume": 11.0}
{"price": 0.176, "timestamp": 1769225077000, "volume": 1102.0}
{"price": 0.17602, "timestamp": 1769225078000, "volume": 1883.0}
{"price": 0.17604, "timestamp": 1769225079000, "volume": 856.0}
{"price": 0.17606, "timestamp": 1769225086000, "volume": 6023.0}
{"price": 0.17609, "timestamp": 1769225089000, "volume": 843.0}
{"price": 0.17605, "timestamp": 1769225093000, "volume": 50000.0}
{"price": 0.17606, "timestamp": 1769225098000, "volume": 300.0}
{"price": 0.17602, "timestamp": 1769225102000, "volume": 3766.0}
{"price": 0.17598, "timestamp": 1769225105000, "volume": 15022.0}
{"price": 0.17595, "timestamp": 1769225109000, "volume": 394.0}
{"price": 0.176, "timestamp": 1769225114000, "volume": 6359.0}
{"price": 0.17598, "timestamp": 1769225129000, "volume": 393.0}
{"price": 0.17608, "timestamp": 1769225130000, "volume": 37894.0}
{"price": 0.17608, "timestamp": 1769225139000, "volume": 2584.0}
{"price": 0.1761, "timestamp": 1769225148000, "volume": 3750.0}
{"price": 0.1761, "timestamp": 1769225158000, "volume": 1626.0}
{"price": 0.17607, "timestamp": 1769225162000, "volume": 473.0}
{"price": 0.17604, "timestamp": 1769225173000, "volume": 19707.0}
{"price": 0.17606, "timestamp": 1769225175000, "volume": 1488.0}
{"price": 0.17605, "timestamp": 1769225179000, "volume": 80.0}
{"price": 0.17608, "timestamp": 1769225182000, "volume": 2251.0}
{"price": 0.17621, "timestamp": 1769225183000, "volume": 51538.0}
{"price": 0.17622, "timestamp": 1769225184000, "volume": 3243.0}
{"price": 0.17619, "timestamp": 1769225185000, "volume": 1139.0}
{"price": 0.1762, "timestamp": 1769225186000, "volume": 85.0}
{"price": 0.17622, "timestamp": 1769225187000, "volume": 923.0}
{"price": 0.17616, "timestamp": 1769225192000, "volume": 1200.0}
{"price": 0.17614, "timestamp": 1769225195000, "volume": 2074.0}
{"price": 0.17612, "timestamp": 1769225198000, "volume": 188.0}
{"price": 0.17609, "timestamp": 1769225206000, "volume": 392.0}
{"price": 0.1761, "timestamp": 1769225214000, "volume": 5.0}
{"price": 0.17603, "timestamp": 1769225218000, "volume": 132970.0}
{"price": 0.17605, "timestamp": 1769225219000, "volume": 116.0}
{"price": 0.17609, "timestamp": 1769225221000, "volume": 388.0}
{"price": 0.17609, "timestamp": 1769225222000, "volume": 642.0}
{"price": 0.17607, "timestamp": 1769225224000, "volume": 8411.0}
{"price": 0.17605, "timestamp": 1769225226000, "volume": 392.0}
{"price": 0.17606, "timestamp": 1769225228000, "volume": 618.0}
{"price": 0.17607, "timestamp": 1769225232000, "volume": 2577.0}
{"price": 0.17605, "timestamp": 1769225233000, "volume": 156.0}
{"price": 0.17603, "timestamp": 1769225235000, "volume": 133.0}
{"price": 0.17602, "timestamp": 1769225236000, "volume": 68.0}
{"price": 0.17602, "timestamp": 1769225237000, "volume": 59.0}
{"price": 0.17602, "timestamp": 1769225242000, "volume": 1461.0}
{"price": 0.17605, "timestamp": 1769225244000, "volume": 1118.0}
{"price": 0.17607, "timestamp": 1769225251000, "volume": 1840.0}
{"price": 0.17613, "timestamp": 1769225252000, "volume": 50000.0}
{"price": 0.17615, "timestamp": 1769225256000, "volume": 3372.0}
{"price": 0.17622, "timestamp": 1769225270000, "volume": 53891.0}
{"price": 0.17616, "timestamp": 1769225273000, "volume": 5833.0}
{"price": 0.17624, "timestamp": 1769225274000, "volume": 50000.0}
{"price": 0.17621, "timestamp": 1769225277000, "volume": 2578.0}
{"price": 0.1762, "timestamp": 1769225282000, "volume": 672.0}
{"price": 0.1762, "timestamp": 1769225291000, "volume": 85.0}
{"price": 0.17624, "timestamp": 1769225292000, "volume": 1675.0}
{"price": 0.17626, "timestamp": 1769225295000, "volume": 6096.0}
{"price": 0.17627, "timestamp": 1769225296000, "volume": 520.0}
{"price": 0.17627, "timestamp": 1769225297000, "volume": 11.0}
{"price": 0.17628, "timestamp": 1769225300000, "volume": 145.0}
{"price": 0.17631, "timestamp": 1769225309000, "volume": 27651.0}
{"price": 0.17634, "timestamp": 1769225310000, "volume": 274.0}
{"price": 0.17638, "timestamp": 1769225313000, "volume": 15914.0}
{"price": 0.17638, "timestamp": 1769225316000, "volume": 17497.0}
{"price": 0.17637, "timestamp": 1769225317000, "volume": 11.0}
{"price": 0.17635, "timestamp": 1769225320000, "volume": 327.0}
{"price": 0.1763, "timestamp": 1769225325000, "volume": 3918.0}
{"price": 0.17628, "timestamp": 1769225326000, "volume": 1387.0}
{"price": 0.17632, "timestamp": 1769225329000, "volume": 19854.0}
{"price": 0.1763, "timestamp": 1769225332000, "volume": 1487.0}
{"price": 0.1763, "timestamp": 1769225334000, "volume": 77.0}
{"price": 0.17631, "timestamp": 1769225336000, "volume": 57.0}
{"price": 0.17638, "timestamp": 1769225340000, "volume": 5111.0}
{"price": 0.17638, "timestamp": 1769225341000, "volume": 1190.0}
{"price": 0.17641, "timestamp": 1769225342000, "volume": 7153.0}
{"price": 0.17645, "timestamp": 1769225344000, "volume": 5305.0}
{"price": 0.17644, "timestamp": 1769225346000, "volume": 2736.0}
{"price": 0.17642, "timestamp": 1769225348000, "volume": 5357.0}
{"price": 0.1764, "timestamp": 1769225351000, "volume": 2457.0}
{"price": 0.17644, "timestamp": 1769225355000, "volume": 15746.0}
{"price": 0.17645, "timestamp": 1769225356000, "volume": 743.0}
{"price": 0.17646, "timestamp": 1769225359000, "volume": 786.0}
{"price": 0.17647, "timestamp": 1769225360000, "volume": 4113.0}
{"price": 0.1766, "timestamp": 1769225363000, "volume": 419111.0}
{"price": 0.1766, "timestamp": 1769225366000, "volume": 7489.0}
{"price": 0.17658, "timestamp": 1769225369000, "volume": 14374.0}
{"price": 0.17657, "timestamp": 1769225371000, "volume": 85.0}
{"price": 0.17649, "timestamp": 1769225372000, "volume": 20950.0}
{"price": 0.17652, "timestamp": 1769225373000, "volume": 172.0}
{"price": 0.17651, "timestamp": 1769225375000, "volume": 116.0}
{"price": 0.17652, "timestamp": 1769225378000, "volume": 8903.0}
{"price": 0.17657, "timestamp": 1769225379000, "volume": 26482.0}
{"price": 0.17657, "timestamp": 1769225381000, "volume": 95.0}
{"price": 0.17656, "timestamp": 1769225389000, "volume": 898.0}
{"price": 0.17654, "timestamp": 1769225393000, "volume": 189.0}
{"price": 0.17653, "timestamp": 1769225397000, "volume": 127.0}
{"price": 0.17652, "timestamp": 1769225398000, "volume": 4307.0}
{"price": 0.17651, "timestamp": 1769225399000, "volume": 256.0}
{"price": 0.17655, "timestamp": 1769225402000, "volume": 5094.0}
{"price": 0.17653, "timestamp": 1769225403000, "volume": 3699.0}
{"price": 0.17654, "timestamp": 1769225404000, "volume": 31.0}
{"price": 0.17649, "timestamp": 1769225405000, "volume": 4895.0}
{"price": 0.17645, "timestamp": 1769225407000, "volume": 15123.0}
{"price": 0.17646, "timestamp": 1769225411000, "volume": 68.0}
{"price": 0.17642, "timestamp": 1769225412000, "volume": 293.0}
{"price": 0.17645, "timestamp": 1769225418000, "volume": 1137.0}
{"price": 0.1765, "timestamp": 1769225432000, "volume": 29308.0}
{"price": 0.17649, "timestamp": 1769225434000, "volume": 17.0}
{"price": 0.1765, "timestamp": 1769225440000, "volume": 2568.0}
{"price": 0.17649, "timestamp": 1769225444000, "volume": 8826.0}
{"price": 0.17645, "timestamp": 1769225456000, "volume": 715.0}
{"price": 0.17644, "timestamp": 1769225457000, "volume": 89.0}
{"price": 0.17644, "timestamp": 1769225460000, "volume": 110.0}
{"price": 0.17649, "timestamp": 1769225461000, "volume": 14132.0}
{"price": 0.17652, "timestamp": 1769225462000, "volume": 15739.0}
{"price": 0.17651, "timestamp": 1769225465000, "volume": 465.0}
{"price": 0.17648, "timestamp": 1769225468000, "volume": 390.0}
{"price": 0.17646, "timestamp": 1769225470000, "volume": 146.0}
{"price": 0.17648, "timestamp": 1769225477000, "volume": 2567.0}
{"price": 0.17648, "timestamp": 1769225489000, "volume": 1435.0}
{"price": 0.17649, "timestamp": 1769225494000, "volume": 11.0}
{"price": 0.17648, "timestamp": 1769225500000, "volume": 394.0}
{"price": 0.17647, "timestamp": 1769225501000, "volume": 58.0}
{"price": 0.17644, "timestamp": 1769225503000, "volume": 158.0}
{"price": 0.17643, "timestamp": 1769225508000, "volume": 205.0}
{"price": 0.17643, "timestamp": 1769225509000, "volume": 11.0}
{"price": 0.17643, "timestamp": 1769225513000, "volume": 482.0}
{"price": 0.17641, "timestamp": 1769225518000, "volume": 394.0}
{"price": 0.17636, "timestamp": 1769225520000, "volume": 26805.0}
{"price": 0.17635, "timestamp": 1769225522000, "volume": 311.0}
{"price": 0.1764, "timestamp": 1769225523000, "volume": 13371.0}
{"price": 0.1764, "timestamp": 1769225525000, "volume": 103.0}
{"price": 0.17639, "timestamp": 1769225529000, "volume": 90.0}
{"price": 0.17642, "timestamp": 1769225532000, "volume": 2308.0}
{"price": 0.17645, "timestamp": 1769225537000, "volume": 2573.0}
{"price": 0.17639, "timestamp": 1769225544000, "volume": 674.0}
{"price": 0.17639, "timestamp": 1769225552000, "volume": 841.0}
{"price": 0.1764, "timestamp": 1769225556000, "volume": 10000.0}
{"price": 0.17639, "timestamp": 1769225562000, "volume": 208.0}
{"price": 0.17638, "timestamp": 1769225565000, "volume": 241.0}
{"price": 0.17634, "timestamp": 1769225566000, "volume": 1923.0}
{"price": 0.17632, "timestamp": 1769225568000, "volume": 323.0}
{"price": 0.17633, "timestamp": 1769225577000, "volume": 1488.0}
{"price": 0.17633, "timestamp": 1769225579000, "volume": 132.0}
{"price": 0.17631, "timestamp": 1769225581000, "volume": 223.0}
{"price": 0.17637, "timestamp": 1769225582000, "volume": 98052.0}
{"price": 0.17633, "timestamp": 1769225583000, "volume": 447.0}
{"price": 0.17635, "timestamp": 1769225598000, "volume": 5000.0}
{"price": 0.17636, "timestamp": 1769225600000, "volume": 24028.0}
{"price": 0.17632, "timestamp": 1769225604000, "volume": 1357.0}
{"price": 0.1763, "timestamp": 1769225609000, "volume": 1156.0}
{"price": 0.17635, "timestamp": 1769225616000, "volume": 15354.0}
{"price": 0.17635, "timestamp": 1769225635000, "volume": 91.0}
{"price": 0.17636, "timestamp": 1769225637000, "volume": 2952.0}
{"price": 0.17635, "timestamp": 1769225642000, "volume": 401.0}
{"price": 0.17633, "timestamp": 1769225646000, "volume": 1192.0}
{"price": 0.17633, "timestamp": 1769225647000, "volume": 58.0}
{"price": 0.17632, "timestamp": 1769225652000, "volume": 53472.0}
{"price": 0.17636, "timestamp": 1769225663000, "volume": 2831.0}
{"price": 0.17636, "timestamp": 1769225676000, "volume": 1082.0}
{"price": 0.17637, "timestamp": 1769225677000, "volume": 1484.0}
{"price": 0.17639, "timestamp": 1769225680000, "volume": 46093.0}
{"price": 0.17639, "timestamp": 1769225683000, "volume": 196.0}
{"price": 0.17639, "timestamp": 1769225686000, "volume": 387.0}
{"price": 0.17639, "timestamp": 1769225687000, "volume": 553.0}
{"price": 0.17635, "timestamp": 1769225688000, "volume": 626.0}
{"price": 0.17635, "timestamp": 1769225691000, "volume": 2000.0}
{"price": 0.17635, "timestamp": 1769225700000, "volume": 72.0}
{"price": 0.17634, "timestamp": 1769225701000, "volume": 571.0}
{"price": 0.17633, "timestamp": 1769225702000, "volume": 364.0}
{"price": 0.17633, "timestamp": 1769225703000, "volume": 1244.0}
{"price": 0.17632, "timestamp": 1769225706000, "volume": 1529.0}
{"price": 0.17632, "timestamp": 1769225711000, "volume": 214.0}
{"price": 0.17632, "timestamp": 1769225720000, "volume": 2044.0}
{"price": 0.17622, "timestamp": 1769225728000, "volume": 32930.0}
{"price": 0.17625, "timestamp": 1769225729000, "volume": 58.0}
{"price": 0.17627, "timestamp": 1769225731000, "volume": 10518.0}
{"price": 0.17626, "timestamp": 1769225732000, "volume": 8.0}
{"price": 0.17628, "timestamp": 1769225734000, "volume": 954.0}
{"price": 0.17634, "timestamp": 1769225735000, "volume": 10386.0}
{"price": 0.17633, "timestamp": 1769225736000, "volume": 85.0}
{"price": 0.17635, "timestamp": 1769225740000, "volume": 2566.0}
{"price": 0.17638, "timestamp": 1769225743000, "volume": 24948.0}
{"price": 0.17636, "timestamp": 1769225749000, "volume": 136.0}
{"price": 0.17632, "timestamp": 1769225753000, "volume": 3670.0}
{"price": 0.17633, "timestamp": 1769225756000, "volume": 511.0}
{"price": 0.17634, "timestamp": 1769225761000, "volume": 60.0}
{"price": 0.1763, "timestamp": 1769225762000, "volume": 779.0}
{"price": 0.17633, "timestamp": 1769225763000, "volume": 8866.0}
{"price": 0.17635, "timestamp": 1769225774000, "volume": 1407.0}
{"price": 0.17636, "timestamp": 1769225776000, "volume": 1078.0}
{"price": 0.17637, "timestamp": 1769225777000, "volume": 1487.0}
{"price": 0.17639, "timestamp": 1769225788000, "volume": 2834.0}
{"price": 0.17639, "timestamp": 1769225790000, "volume": 30102.0}
{"price": 0.17635, "timestamp": 1769225807000, "volume": 3890.0}
{"price": 0.17628, "timestamp": 1769225809000, "volume": 29824.0}
{"price": 0.17628, "timestamp": 1769225810000, "volume": 58.0}
{"price": 0.17612, "timestamp": 1769225811000, "volume": 103754.0}
{"price": 0.17616, "timestamp": 1769225813000, "volume": 1005.0}
{"price": 0.17617, "timestamp": 1769225816000, "volume": 3060.0}
{"price": 0.17619, "timestamp": 1769225817000, "volume": 472.0}
{"price": 0.1762, "timestamp": 1769225818000, "volume": 1158.0}
{"price": 0.1762, "timestamp": 1769225820000, "volume": 5.0}
{"price": 0.17618, "timestamp": 1769225822000, "volume": 301.0}
{"price": 0.17618, "timestamp": 1769225823000, "volume": 58.0}
{"price": 0.17618, "timestamp": 1769225824000, "volume": 283.0}
{"price": 0.17617, "timestamp": 1769225826000, "volume": 150.0}
{"price": 0.17614, "timestamp": 1769225827000, "volume": 386.0}
{"price": 0.17606, "timestamp": 1769225829000, "volume": 26244.0}
{"price": 0.17605, "timestamp": 1769225831000, "volume": 90.0}
{"price": 0.17605, "timestamp": 1769225836000, "volume": 5.0}
{"price": 0.17604, "timestamp": 1769225837000, "volume": 2569.0}
{"price": 0.17601, "timestamp": 1769225838000, "volume": 17633.0}
{"price": 0.17597, "timestamp": 1769225840000, "volume": 4028.0}
{"price": 0.17594, "timestamp": 1769225841000, "volume": 7722.0}
{"price": 0.17591, "timestamp": 1769225857000, "volume": 386.0}
{"price": 0.1759, "timestamp": 1769225858000, "volume": 1824.0}
{"price": 0.17591, "timestamp": 1769225864000, "volume": 6626.0}
{"price": 0.17589, "timestamp": 1769225866000, "volume": 27036.0}
{"price": 0.17588, "timestamp": 1769225874000, "volume": 746.0}
{"price": 0.17586, "timestamp": 1769225877000, "volume": 148.0}
{"price": 0.17587, "timestamp": 1769225878000, "volume": 20956.0}
{"price": 0.17587, "timestamp": 1769225880000, "volume": 121.0}
{"price": 0.17587, "timestamp": 1769225882000, "volume": 1494.0}
{"price": 0.1759, "timestamp": 1769225883000, "volume": 864.0}
{"price": 0.17591, "timestamp": 1769225884000, "volume": 11421.0}
{"price": 0.1759, "timestamp": 1769225885000, "volume": 572.0}
{"price": 0.17588, "timestamp": 1769225886000, "volume": 126.0}
{"price": 0.17588, "timestamp": 1769225889000, "volume": 69.0}
{"price": 0.17593, "timestamp": 1769225891000, "volume": 18342.0}
{"price": 0.17595, "timestamp": 1769225894000, "volume": 8278.0}
{"price": 0.17601, "timestamp": 1769225897000, "volume": 19280.0}
{"price": 0.17601, "timestamp": 1769225899000, "volume": 206.0}
{"price": 0.17605, "timestamp": 1769225906000, "volume": 809.0}
{"price": 0.17604, "timestamp": 1769225909000, "volume": 1258.0}
{"price": 0.17603, "timestamp": 1769225913000, "volume": 524.0}
{"price": 0.176, "timestamp": 1769225914000, "volume": 2551.0}
{"price": 0.17602, "timestamp": 1769225917000, "volume": 1451.0}
{"price": 0.17604, "timestamp": 1769225929000, "volume": 97.0}
{"price": 0.17604, "timestamp": 1769225933000, "volume": 2573.0}
{"price": 0.17604, "timestamp": 1769225940000, "volume": 57.0}
{"price": 0.17604, "timestamp": 1769225941000, "volume": 3579.0}
{"price": 0.17606, "timestamp": 1769225942000, "volume": 3713.0}
{"price": 0.17609, "timestamp": 1769225944000, "volume": 1367.0}
{"price": 0.17609, "timestamp": 1769225945000, "volume": 7535.0}
{"price": 0.17611, "timestamp": 1769225946000, "volume": 12577.0}
{"price": 0.17612, "timestamp": 1769225947000, "volume": 90.0}
{"price": 0.17623, "timestamp": 1769225949000, "volume": 22627.0}
{"price": 0.17632, "timestamp": 1769225950000, "volume": 7242.0}
{"price": 0.17635, "timestamp": 1769225952000, "volume": 9470.0}
{"price": 0.17635, "timestamp": 1769225954000, "volume": 291.0}
{"price": 0.17631, "timestamp": 1769225955000, "volume": 2514.0}
{"price": 0.1763, "timestamp": 1769225957000, "volume": 357.0}
{"price": 0.17631, "timestamp": 1769225959000, "volume": 274.0}
{"price": 0.17632, "timestamp": 1769225963000, "volume": 1434.0}
{"price": 0.17632, "timestamp": 1769225964000, "volume": 42.0}
{"price": 0.17628, "timestamp": 1769225966000, "volume": 50000.0}
{"price": 0.17632, "timestamp": 1769225967000, "volume": 58.0}
{"price": 0.17629, "timestamp": 1769225972000, "volume": 2383.0}
{"price": 0.17628, "timestamp": 1769225976000, "volume": 1073.0}
{"price": 0.17631, "timestamp": 1769225977000, "volume": 1490.0}
{"price": 0.1763, "timestamp": 1769225979000, "volume": 265.0}
{"price": 0.1764, "timestamp": 1769225981000, "volume": 20673.0}
{"price": 0.17643, "timestamp": 1769225982000, "volume": 7703.0}
{"price": 0.17645, "timestamp": 1769225983000, "volume": 12718.0}
{"price": 0.17647, "timestamp": 1769225984000, "volume": 12793.0}
{"price": 0.17646, "timestamp": 1769225986000, "volume": 8283.0}
{"price": 0.17645, "timestamp": 1769225989000, "volume": 167.0}
{"price": 0.17644, "timestamp": 1769225990000, "volume": 101.0}
{"price": 0.1764, "timestamp": 1769225991000, "volume": 3816.0}
{"price": 0.17642, "timestamp": 1769226000000, "volume": 1723.0}
{"price": 0.17643, "timestamp": 1769226001000, "volume": 273.0}
{"price": 0.17649, "timestamp": 1769226002000, "volume": 4917.0}
{"price": 0.17652, "timestamp": 1769226003000, "volume": 5931.0}
{"price": 0.17651, "timestamp": 1769226006000, "volume": 2945.0}
{"price": 0.17654, "timestamp": 1769226008000, "volume": 19848.0}
{"price": 0.17651, "timestamp": 1769226011000, "volume": 1213.0}
{"price": 0.17647, "timestamp": 1769226012000, "volume": 12911.0}
{"price": 0.17644, "timestamp": 1769226019000, "volume": 2239.0}
{"price": 0.17645, "timestamp": 1769226020000, "volume": 43105.0}
{"price": 0.17643, "timestamp": 1769226023000, "volume": 1357.0}
{"price": 0.17639, "timestamp": 1769226029000, "volume": 53401.0}
{"price": 0.17639, "timestamp": 1769226030000, "volume": 76.0}
{"price": 0.17639, "timestamp": 1769226032000, "volume": 70105.0}
{"price": 0.17639, "timestamp": 1769226034000, "volume": 2049.0}
{"price": 0.17639, "timestamp": 1769226037000, "volume": 1072.0}
{"price": 0.1764, "timestamp": 1769226038000, "volume": 1491.0}
{"price": 0.17639, "timestamp": 1769226039000, "volume": 104.0}
{"price": 0.17639, "timestamp": 1769226041000, "volume": 78.0}
{"price": 0.17639, "timestamp": 1769226046000, "volume": 463.0}
{"price": 0.17637, "timestamp": 1769226050000, "volume": 16449.0}
{"price": 0.17637, "timestamp": 1769226055000, "volume": 4605.0}
{"price": 0.17632, "timestamp": 1769226060000, "volume": 4392.0}
{"price": 0.1763, "timestamp": 1769226062000, "volume": 811.0}
{"price": 0.17636, "timestamp": 1769226064000, "volume": 2049.0}
{"price": 0.17634, "timestamp": 1769226067000, "volume": 2834.0}
{"price": 0.17634, "timestamp": 1769226077000, "volume": 2560.0}
{"price": 0.17641, "timestamp": 1769226081000, "volume": 83452.0}
{"price": 0.17641, "timestamp": 1769226083000, "volume": 1117.0}
{"price": 0.17632, "timestamp": 1769226088000, "volume": 6860.0}
{"price": 0.17632, "timestamp": 1769226089000, "volume": 4569.0}
{"price": 0.17631, "timestamp": 1769226090000, "volume": 133.0}
{"price": 0.1763, "timestamp": 1769226094000, "volume": 1457.0}
{"price": 0.17628, "timestamp": 1769226097000, "volume": 355.0}
{"price": 0.17625, "timestamp": 1769226099000, "volume": 382.0}
{"price": 0.17627, "timestamp": 1769226101000, "volume": 66.0}
{"price": 0.17627, "timestamp": 1769226104000, "volume": 4368.0}
{"price": 0.17628, "timestamp": 1769226107000, "volume": 4813.0}
{"price": 0.17628, "timestamp": 1769226114000, "volume": 11.0}
{"price": 0.1763, "timestamp": 1769226117000, "volume": 3310.0}
{"price": 0.17631, "timestamp": 1769226121000, "volume": 65.0}
{"price": 0.17629, "timestamp": 1769226122000, "volume": 636.0}
{"price": 0.17629, "timestamp": 1769226128000, "volume": 1208.0}
{"price": 0.17629, "timestamp": 1769226129000, "volume": 382.0}
{"price": 0.17629, "timestamp": 1769226132000, "volume": 90.0}
{"price": 0.17627, "timestamp": 1769226137000, "volume": 1066.0}
{"price": 0.17625, "timestamp": 1769226138000, "volume": 3775.0}
{"price": 0.17628, "timestamp": 1769226144000, "volume": 3428.0}
{"price": 0.17626, "timestamp": 1769226149000, "volume": 2560.0}
{"price": 0.17624, "timestamp": 1769226150000, "volume": 2126.0}
{"price": 0.17624, "timestamp": 1769226151000, "volume": 1767.0}
{"price": 0.17624, "timestamp": 1769226154000, "volume": 1141.0}
{"price": 0.17623, "timestamp": 1769226155000, "volume": 987.0}
{"price": 0.17618, "timestamp": 1769226156000, "volume": 17000.0}
{"price": 0.17617, "timestamp": 1769226161000, "volume": 381.0}
{"price": 0.1762, "timestamp": 1769226163000, "volume": 336.0}
{"price": 0.17621, "timestamp": 1769226168000, "volume": 1804.0}
{"price": 0.17629, "timestamp": 1769226171000, "volume": 4900.0}
{"price": 0.17629, "timestamp": 1769226176000, "volume": 404.0}
{"price": 0.17621, "timestamp": 1769226178000, "volume": 6781.0}
{"price": 0.17626, "timestamp": 1769226179000, "volume": 1485.0}
{"price": 0.17625, "timestamp": 1769226181000, "volume": 99.0}
{"price": 0.17622, "timestamp": 1769226182000, "volume": 717.0}
{"price": 0.17623, "timestamp": 1769226192000, "volume": 526.0}
{"price": 0.17623, "timestamp": 1769226199000, "volume": 1436.0}
{"price": 0.17622, "timestamp": 1769226216000, "volume": 110.0}
{"price": 0.17615, "timestamp": 1769226229000, "volume": 10149.0}
{"price": 0.17615, "timestamp": 1769226231000, "volume": 1196.0}
{"price": 0.17617, "timestamp": 1769226233000, "volume": 16036.0}
{"price": 0.17618, "timestamp": 1769226236000, "volume": 1154.0}
{"price": 0.1762, "timestamp": 1769226237000, "volume": 1487.0}
{"price": 0.17619, "timestamp": 1769226240000, "volume": 5870.0}
{"price": 0.17619, "timestamp": 1769226241000, "volume": 57.0}
{"price": 0.17619, "timestamp": 1769226242000, "volume": 2865.0}
{"price": 0.17621, "timestamp": 1769226245000, "volume": 1991.0}
{"price": 0.17621, "timestamp": 1769226260000, "volume": 237.0}
{"price": 0.17623, "timestamp": 1769226266000, "volume": 4774.0}
{"price": 0.17623, "timestamp": 1769226269000, "volume": 109.0}
{"price": 0.17623, "timestamp": 1769226275000, "volume": 226.0}
{"price": 0.17624, "timestamp": 1769226277000, "volume": 2544.0}
{"price": 0.17624, "timestamp": 1769226292000, "volume": 3879.0}
{"price": 0.17625, "timestamp": 1769226295000, "volume": 129.0}
{"price": 0.17626, "timestamp": 1769226300000, "volume": 60.0}
{"price": 0.17625, "timestamp": 1769226302000, "volume": 565.0}
{"price": 0.17619, "timestamp": 1769226303000, "volume": 747.0}
{"price": 0.17618, "timestamp": 1769226306000, "volume": 4217.0}
{"price": 0.17616, "timestamp": 1769226307000, "volume": 2853.0}
{"price": 0.17613, "timestamp": 1769226326000, "volume": 564.0}
{"price": 0.17613, "timestamp": 1769226331000, "volume": 262.0}
{"price": 0.17617, "timestamp": 1769226339000, "volume": 5413.0}
{"price": 0.1762, "timestamp": 1769226340000, "volume": 2545.0}
{"price": 0.17615, "timestamp": 1769226345000, "volume": 42106.0}
{"price": 0.17615, "timestamp": 1769226346000, "volume": 58.0}
{"price": 0.17613, "timestamp": 1769226347000, "volume": 116.0}
{"price": 0.1761, "timestamp": 1769226348000, "volume": 3178.0}
{"price": 0.17612, "timestamp": 1769226354000, "volume": 2229.0}
{"price": 0.17616, "timestamp": 1769226357000, "volume": 1066.0}
{"price": 0.17615, "timestamp": 1769226360000, "volume": 222.0}
{"price": 0.17611, "timestamp": 1769226361000, "volume": 1328.0}
{"price": 0.17611, "timestamp": 1769226362000, "volume": 5258.0}
{"price": 0.17612, "timestamp": 1769226365000, "volume": 2409.0}
{"price": 0.17618, "timestamp": 1769226367000, "volume": 12532.0}
{"price": 0.17619, "timestamp": 1769226369000, "volume": 1279.0}
{"price": 0.17622, "timestamp": 1769226374000, "volume": 5387.0}
{"price": 0.17621, "timestamp": 1769226376000, "volume": 1056.0}
{"price": 0.17622, "timestamp": 1769226377000, "volume": 1489.0}
{"price": 0.17628, "timestamp": 1769226388000, "volume": 32160.0}
{"price": 0.17627, "timestamp": 1769226389000, "volume": 58.0}
{"price": 0.17623, "timestamp": 1769226395000, "volume": 284.0}
{"price": 0.17621, "timestamp": 1769226407000, "volume": 505.0}
{"price": 0.17621, "timestamp": 1769226415000, "volume": 44.0}
{"price": 0.17619, "timestamp": 1769226417000, "volume": 429.0}
{"price": 0.17619, "timestamp": 1769226422000, "volume": 373.0}
{"price": 0.17624, "timestamp": 1769226426000, "volume": 10193.0}
{"price": 0.17625, "timestamp": 1769226428000, "volume": 5.0}
{"price": 0.17629, "timestamp": 1769226430000, "volume": 3730.0}
{"price": 0.17629, "timestamp": 1769226434000, "volume": 149.0}
{"price": 0.17627, "timestamp": 1769226437000, "volume": 1054.0}
{"price": 0.17629, "timestamp": 1769226438000, "volume": 1493.0}
{"price": 0.17628, "timestamp": 1769226442000, "volume": 522.0}
{"price": 0.17627, "timestamp": 1769226448000, "volume": 8911.0}
{"price": 0.17625, "timestamp": 1769226449000, "volume": 271.0}
{"price": 0.17622, "timestamp": 1769226451000, "volume": 330.0}
{"price": 0.17622, "timestamp": 1769226456000, "volume": 446.0}
{"price": 0.17622, "timestamp": 1769226463000, "volume": 258.0}
{"price": 0.17621, "timestamp": 1769226466000, "volume": 258.0}
{"price": 0.17622, "timestamp": 1769226475000, "volume": 572.0}
{"price": 0.17622, "timestamp": 1769226477000, "volume": 2551.0}
{"price": 0.17622, "timestamp": 1769226480000, "volume": 173.0}
{"price": 0.17621, "timestamp": 1769226482000, "volume": 321.0}
{"price": 0.1761, "timestamp": 1769226494000, "volume": 15907.0}
{"price": 0.17609, "timestamp": 1769226501000, "volume": 350.0}
{"price": 0.17605, "timestamp": 1769226503000, "volume": 613.0}
{"price": 0.17605, "timestamp": 1769226506000, "volume": 264.0}
{"price": 0.17604, "timestamp": 1769226508000, "volume": 264.0}
{"price": 0.17604, "timestamp": 1769226511000, "volume": 118.0}
{"price": 0.17603, "timestamp": 1769226514000, "volume": 377.0}
{"price": 0.17603, "timestamp": 1769226517000, "volume": 194.0}
{"price": 0.17601, "timestamp": 1769226528000, "volume": 3230.0}
{"price": 0.17601, "timestamp": 1769226532000, "volume": 1052.0}
{"price": 0.17601, "timestamp": 1769226533000, "volume": 2741.0}
{"price": 0.17593, "timestamp": 1769226535000, "volume": 8978.0}
{"price": 0.17592, "timestamp": 1769226536000, "volume": 5.0}
{"price": 0.17593, "timestamp": 1769226537000, "volume": 264.0}
{"price": 0.1759, "timestamp": 1769226539000, "volume": 1739.0}
{"price": 0.17588, "timestamp": 1769226540000, "volume": 833.0}
{"price": 0.17587, "timestamp": 1769226541000, "volume": 58.0}
{"price": 0.17584, "timestamp": 1769226542000, "volume": 761.0}
{"price": 0.1758, "timestamp": 1769226544000, "volume": 433590.0}
{"price": 0.17581, "timestamp": 1769226546000, "volume": 23083.0}
{"price": 0.17572, "timestamp": 1769226550000, "volume": 445184.0}
{"price": 0.17572, "timestamp": 1769226553000, "volume": 3672.0}
{"price": 0.17574, "timestamp": 1769226556000, "volume": 597.0}
{"price": 0.17575, "timestamp": 1769226560000, "volume": 3971.0}
{"price": 0.17571, "timestamp": 1769226561000, "volume": 552.0}
{"price": 0.17566, "timestamp": 1769226563000, "volume": 3830.0}
{"price": 0.17565, "timestamp": 1769226566000, "volume": 378.0}
{"price": 0.17559, "timestamp": 1769226568000, "volume": 1321.0}
{"price": 0.17558, "timestamp": 1769226569000, "volume": 8912.0}
{"price": 0.17561, "timestamp": 1769226570000, "volume": 6896.0}
{"price": 0.17554, "timestamp": 1769226573000, "volume": 52830.0}
{"price": 0.17554, "timestamp": 1769226575000, "volume": 28.0}
{"price": 0.17551, "timestamp": 1769226577000, "volume": 1056.0}
{"price": 0.17555, "timestamp": 1769226578000, "volume": 1499.0}
{"price": 0.17555, "timestamp": 1769226585000, "volume": 2232.0}
{"price": 0.17556, "timestamp": 1769226586000, "volume": 184.0}
{"price": 0.17556, "timestamp": 1769226587000, "volume": 189.0}
{"price": 0.1756, "timestamp": 1769226588000, "volume": 547.0}
{"price": 0.17557, "timestamp": 1769226589000, "volume": 5791.0}
{"price": 0.1756, "timestamp": 1769226591000, "volume": 389.0}
{"price": 0.1756, "timestamp": 1769226597000, "volume": 819.0}
{"price": 0.1756, "timestamp": 1769226599000, "volume": 9637.0}
{"price": 0.17559, "timestamp": 1769226601000, "volume": 253.0}
{"price": 0.17559, "timestamp": 1769226602000, "volume": 3843.0}
{"price": 0.17566, "timestamp": 1769226605000, "volume": 24886.0}
{"price": 0.17569, "timestamp": 1769226608000, "volume": 263.0}
{"price": 0.17574, "timestamp": 1769226609000, "volume": 624.0}
{"price": 0.17576, "timestamp": 1769226613000, "volume": 255.0}
{"price": 0.17577, "timestamp": 1769226614000, "volume": 145.0}
{"price": 0.17577, "timestamp": 1769226616000, "volume": 159.0}
{"price": 0.17574, "timestamp": 1769226621000, "volume": 1768.0}
{"price": 0.17577, "timestamp": 1769226626000, "volume": 244.0}
{"price": 0.17578, "timestamp": 1769226629000, "volume": 478.0}
{"price": 0.17576, "timestamp": 1769226634000, "volume": 531.0}
{"price": 0.17574, "timestamp": 1769226635000, "volume": 163.0}
{"price": 0.17575, "timestamp": 1769226636000, "volume": 1698.0}
{"price": 0.17575, "timestamp": 1769226637000, "volume": 1054.0}
{"price": 0.17578, "timestamp": 1769226638000, "volume": 1502.0}
{"price": 0.17575, "timestamp": 1769226641000, "volume": 220.0}
{"price": 0.17574, "timestamp": 1769226644000, "volume": 2.0}
{"price": 0.17573, "timestamp": 1769226648000, "volume": 7830.0}
{"price": 0.1757, "timestamp": 1769226660000, "volume": 1325.0}
{"price": 0.1757, "timestamp": 1769226661000, "volume": 1193.0}
{"price": 0.17569, "timestamp": 1769226662000, "volume": 494.0}
{"price": 0.17568, "timestamp": 1769226668000, "volume": 133.0}
{"price": 0.17566, "timestamp": 1769226669000, "volume": 294.0}
{"price": 0.17565, "timestamp": 1769226672000, "volume": 339.0}
{"price": 0.17564, "timestamp": 1769226674000, "volume": 31.0}
{"price": 0.17563, "timestamp": 1769226675000, "volume": 7515.0}
{"price": 0.17565, "timestamp": 1769226677000, "volume": 2550.0}
{"price": 0.17566, "timestamp": 1769226679000, "volume": 286.0}
{"price": 0.17566, "timestamp": 1769226682000, "volume": 91.0}
{"price": 0.17569, "timestamp": 1769226683000, "volume": 9360.0}
{"price": 0.17568, "timestamp": 1769226685000, "volume": 2.0}
{"price": 0.17572, "timestamp": 1769226686000, "volume": 1249.0}
{"price": 0.17573, "timestamp": 1769226687000, "volume": 319.0}
{"price": 0.17576, "timestamp": 1769226692000, "volume": 1970.0}
{"price": 0.17577, "timestamp": 1769226694000, "volume": 404.0}
{"price": 0.17583, "timestamp": 1769226695000, "volume": 24495.0}
{"price": 0.17578, "timestamp": 1769226704000, "volume": 771.0}
{"price": 0.17578, "timestamp": 1769226708000, "volume": 3154.0}
{"price": 0.17585, "timestamp": 1769226709000, "volume": 26684.0}
{"price": 0.17585, "timestamp": 1769226710000, "volume": 235.0}
{"price": 0.17584, "timestamp": 1769226711000, "volume": 16.0}
{"price": 0.17586, "timestamp": 1769226713000, "volume": 396.0}
{"price": 0.17585, "timestamp": 1769226716000, "volume": 11.0}
{"price": 0.17585, "timestamp": 1769226722000, "volume": 710.0}
{"price": 0.17589, "timestamp": 1769226723000, "volume": 3419.0}
{"price": 0.17589, "timestamp": 1769226725000, "volume": 102.0}
{"price": 0.17586, "timestamp": 1769226728000, "volume": 159.0}
{"price": 0.17582, "timestamp": 1769226729000, "volume": 502.0}
{"price": 0.1758, "timestamp": 1769226731000, "volume": 73.0}
{"price": 0.17581, "timestamp": 1769226733000, "volume": 58.0}
{"price": 0.17579, "timestamp": 1769226734000, "volume": 355.0}
{"price": 0.17579, "timestamp": 1769226735000, "volume": 432.0}
{"price": 0.17581, "timestamp": 1769226737000, "volume": 2547.0}
{"price": 0.17574, "timestamp": 1769226740000, "volume": 6489.0}
{"price": 0.17567, "timestamp": 1769226741000, "volume": 29306.0}
{"price": 0.17569, "timestamp": 1769226742000, "volume": 8389.0}
{"price": 0.17568, "timestamp": 1769226745000, "volume": 2.0}
{"price": 0.17569, "timestamp": 1769226746000, "volume": 166.0}
{"price": 0.17569, "timestamp": 1769226748000, "volume": 861.0}
{"price": 0.17569, "timestamp": 1769226757000, "volume": 766.0}
{"price": 0.17568, "timestamp": 1769226761000, "volume": 155.0}
{"price": 0.17572, "timestamp": 1769226778000, "volume": 8080.0}
{"price": 0.17572, "timestamp": 1769226779000, "volume": 524.0}
{"price": 0.17574, "timestamp": 1769226780000, "volume": 68.0}
{"price": 0.17576, "timestamp": 1769226781000, "volume": 1414.0}
{"price": 0.17576, "timestamp": 1769226782000, "volume": 652.0}
{"price": 0.17575, "timestamp": 1769226784000, "volume": 170.0}
{"price": 0.1757, "timestamp": 1769226785000, "volume": 9730.0}
{"price": 0.17577, "timestamp": 1769226786000, "volume": 2175.0}
{"price": 0.17578, "timestamp": 1769226790000, "volume": 2550.0}
{"price": 0.17584, "timestamp": 1769226801000, "volume": 8923.0}
{"price": 0.17579, "timestamp": 1769226809000, "volume": 1312.0}
{"price": 0.1758, "timestamp": 1769226810000, "volume": 623.0}
{"price": 0.1758, "timestamp": 1769226811000, "volume": 623.0}
{"price": 0.17577, "timestamp": 1769226825000, "volume": 1700.0}
{"price": 0.17574, "timestamp": 1769226828000, "volume": 2661.0}
{"price": 0.17573, "timestamp": 1769226839000, "volume": 501.0}
{"price": 0.17576, "timestamp": 1769226841000, "volume": 6891.0}
{"price": 0.17579, "timestamp": 1769226842000, "volume": 6115.0}
{"price": 0.1758, "timestamp": 1769226845000, "volume": 61.0}
{"price": 0.1758, "timestamp": 1769226859000, "volume": 1534.0}
{"price": 0.1758, "timestamp": 1769226878000, "volume": 394.0}
{"price": 0.17579, "timestamp": 1769226882000, "volume": 1051.0}
{"price": 0.1758, "timestamp": 1769226883000, "volume": 1497.0}
{"price": 0.17579, "timestamp": 1769226886000, "volume": 269.0}
{"price": 0.1758, "timestamp": 1769226889000, "volume": 5688.0}
{"price": 0.17581, "timestamp": 1769226893000, "volume": 1150.0}
{"price": 0.17585, "timestamp": 1769226895000, "volume": 387.0}
{"price": 0.17585, "timestamp": 1769226900000, "volume": 67.0}
{"price": 0.17584, "timestamp": 1769226902000, "volume": 546.0}
{"price": 0.17584, "timestamp": 1769226905000, "volume": 67.0}
{"price": 0.17588, "timestamp": 1769226907000, "volume": 5686.0}
{"price": 0.17586, "timestamp": 1769226917000, "volume": 10697.0}
{"price": 0.17581, "timestamp": 1769226922000, "volume": 41739.0}
{"price": 0.1758, "timestamp": 1769226923000, "volume": 119.0}
{"price": 0.17589, "timestamp": 1769226924000, "volume": 40568.0}
{"price": 0.1759, "timestamp": 1769226926000, "volume": 998.0}
{"price": 0.1759, "timestamp": 1769226929000, "volume": 1051.0}
{"price": 0.17591, "timestamp": 1769226930000, "volume": 1496.0}
{"price": 0.17588, "timestamp": 1769226931000, "volume": 164.0}
{"price": 0.17588, "timestamp": 1769226932000, "volume": 40.0}
{"price": 0.17587, "timestamp": 1769226933000, "volume": 58.0}
{"price": 0.17587, "timestamp": 1769226937000, "volume": 929.0}
{"price": 0.17583, "timestamp": 1769226941000, "volume": 12318.0}
{"price": 0.17587, "timestamp": 1769226942000, "volume": 20000.0}
{"price": 0.17586, "timestamp": 1769226960000, "volume": 123.0}
{"price": 0.17585, "timestamp": 1769226962000, "volume": 469.0}
{"price": 0.17585, "timestamp": 1769226967000, "volume": 570.0}
{"price": 0.17585, "timestamp": 1769226971000, "volume": 1897.0}
{"price": 0.17583, "timestamp": 1769226973000, "volume": 212.0}
{"price": 0.17589, "timestamp": 1769226979000, "volume": 25032.0}
{"price": 0.17588, "timestamp": 1769226982000, "volume": 2547.0}
{"price": 0.17587, "timestamp": 1769227004000, "volume": 2789.0}
{"price": 0.17587, "timestamp": 1769227005000, "volume": 78.0}
{"price": 0.17588, "timestamp": 1769227008000, "volume": 281.0}
{"price": 0.17588, "timestamp": 1769227011000, "volume": 1699.0}
{"price": 0.17589, "timestamp": 1769227014000, "volume": 250.0}
{"price": 0.1759, "timestamp": 1769227015000, "volume": 2910.0}
{"price": 0.17591, "timestamp": 1769227017000, "volume": 58.0}
{"price": 0.17591, "timestamp": 1769227019000, "volume": 11.0}
{"price": 0.17597, "timestamp": 1769227022000, "volume": 10810.0}
{"price": 0.17598, "timestamp": 1769227026000, "volume": 1174.0}
{"price": 0.17601, "timestamp": 1769227028000, "volume": 2547.0}
{"price": 0.176, "timestamp": 1769227029000, "volume": 5.0}
{"price": 0.17597, "timestamp": 1769227033000, "volume": 1165.0}
{"price": 0.17595, "timestamp": 1769227036000, "volume": 90.0}
{"price": 0.17596, "timestamp": 1769227052000, "volume": 5326.0}
{"price": 0.17597, "timestamp": 1769227056000, "volume": 342.0}
{"price": 0.17599, "timestamp": 1769227057000, "volume": 8873.0}
{"price": 0.17598, "timestamp": 1769227060000, "volume": 1528.0}
{"price": 0.176, "timestamp": 1769227063000, "volume": 210.0}
{"price": 0.17594, "timestamp": 1769227064000, "volume": 77808.0}
{"price": 0.17595, "timestamp": 1769227075000, "volume": 1190.0}
{"price": 0.1759, "timestamp": 1769227080000, "volume": 19073.0}
{"price": 0.1759, "timestamp": 1769227082000, "volume": 364.0}
{"price": 0.1759, "timestamp": 1769227085000, "volume": 58.0}
{"price": 0.17592, "timestamp": 1769227087000, "volume": 5068.0}
{"price": 0.17592, "timestamp": 1769227090000, "volume": 2842.0}
{"price": 0.17596, "timestamp": 1769227093000, "volume": 30188.0}
{"price": 0.17595, "timestamp": 1769227096000, "volume": 63.0}
{"price": 0.17595, "timestamp": 1769227099000, "volume": 190.0}
{"price": 0.17589, "timestamp": 1769227103000, "volume": 14014.0}
{"price": 0.17594, "timestamp": 1769227107000, "volume": 2652.0}
{"price": 0.17592, "timestamp": 1769227116000, "volume": 970.0}
{"price": 0.17589, "timestamp": 1769227128000, "volume": 2545.0}
{"price": 0.17588, "timestamp": 1769227139000, "volume": 58.0}
{"price": 0.17587, "timestamp": 1769227140000, "volume": 378.0}
{"price": 0.17585, "timestamp": 1769227142000, "volume": 235.0}
{"price": 0.17585, "timestamp": 1769227148000, "volume": 126.0}
{"price": 0.17585, "timestamp": 1769227149000, "volume": 174.0}
{"price": 0.17584, "timestamp": 1769227155000, "volume": 129.0}
{"price": 0.17584, "timestamp": 1769227182000, "volume": 1051.0}
{"price": 0.17585, "timestamp": 1769227183000, "volume": 1496.0}
{"price": 0.17586, "timestamp": 1769227202000, "volume": 15919.0}
{"price": 0.17593, "timestamp": 1769227203000, "volume": 6367.0}
{"price": 0.17589, "timestamp": 1769227205000, "volume": 325.0}
{"price": 0.17587, "timestamp": 1769227209000, "volume": 2160.0}
{"price": 0.17585, "timestamp": 1769227212000, "volume": 442.0}
{"price": 0.17578, "timestamp": 1769227213000, "volume": 54712.0}
{"price": 0.1758, "timestamp": 1769227217000, "volume": 2965.0}
{"price": 0.17582, "timestamp": 1769227218000, "volume": 963.0}
{"price": 0.17582, "timestamp": 1769227230000, "volume": 2548.0}
{"price": 0.17586, "timestamp": 1769227233000, "volume": 3574.0}
{"price": 0.1759, "timestamp": 1769227234000, "volume": 7497.0}
{"price": 0.17589, "timestamp": 1769227240000, "volume": 246.0}
{"price": 0.17588, "timestamp": 1769227252000, "volume": 5636.0}
{"price": 0.17586, "timestamp": 1769227253000, "volume": 148.0}
{"price": 0.17586, "timestamp": 1769227254000, "volume": 2926.0}
{"price": 0.17586, "timestamp": 1769227257000, "volume": 1176.0}
{"price": 0.17587, "timestamp": 1769227259000, "volume": 4196.0}
{"price": 0.17587, "timestamp": 1769227262000, "volume": 636.0}
{"price": 0.17589, "timestamp": 1769227265000, "volume": 9372.0}
{"price": 0.17591, "timestamp": 1769227272000, "volume": 211.0}
{"price": 0.17591, "timestamp": 1769227278000, "volume": 134.0}
{"price": 0.17591, "timestamp": 1769227279000, "volume": 2547.0}
{"price": 0.17591, "timestamp": 1769227286000, "volume": 1011.0}
{"price": 0.17592, "timestamp": 1769227298000, "volume": 11.0}
{"price": 0.17591, "timestamp": 1769227307000, "volume": 82.0}
{"price": 0.17592, "timestamp": 1769227314000, "volume": 4391.0}
{"price": 0.17591, "timestamp": 1769227322000, "volume": 446.0}
{"price": 0.17592, "timestamp": 1769227325000, "volume": 3369.0}
{"price": 0.17591, "timestamp": 1769227326000, "volume": 191.0}
{"price": 0.17592, "timestamp": 1769227330000, "volume": 5.0}
{"price": 0.17593, "timestamp": 1769227336000, "volume": 6728.0}
{"price": 0.17599, "timestamp": 1769227337000, "volume": 3048.0}
{"price": 0.17598, "timestamp": 1769227338000, "volume": 90.0}
{"price": 0.17599, "timestamp": 1769227344000, "volume": 450.0}
{"price": 0.17602, "timestamp": 1769227346000, "volume": 1802.0}
{"price": 0.17604, "timestamp": 1769227356000, "volume": 9585.0}
{"price": 0.176, "timestamp": 1769227360000, "volume": 2357.0}
{"price": 0.176, "timestamp": 1769227362000, "volume": 282.0}
{"price": 0.17599, "timestamp": 1769227369000, "volume": 4.0}
{"price": 0.176, "timestamp": 1769227376000, "volume": 3957.0}
{"price": 0.17601, "timestamp": 1769227377000, "volume": 6477.0}
{"price": 0.17605, "timestamp": 1769227378000, "volume": 5554.0}
{"price": 0.17602, "timestamp": 1769227381000, "volume": 1443.0}
{"price": 0.17601, "timestamp": 1769227382000, "volume": 2138.0}
{"price": 0.176, "timestamp": 1769227384000, "volume": 489.0}
{"price": 0.176, "timestamp": 1769227388000, "volume": 4282.0}
{"price": 0.17603, "timestamp": 1769227389000, "volume": 1460.0}
{"price": 0.176, "timestamp": 1769227392000, "volume": 306.0}
{"price": 0.176, "timestamp": 1769227393000, "volume": 58.0}
{"price": 0.17602, "timestamp": 1769227398000, "volume": 388.0}
{"price": 0.17607, "timestamp": 1769227400000, "volume": 2611.0}
{"price": 0.17609, "timestamp": 1769227402000, "volume": 5114.0}
{"price": 0.1761, "timestamp": 1769227415000, "volume": 368.0}
{"price": 0.17609, "timestamp": 1769227422000, "volume": 31.0}
{"price": 0.17606, "timestamp": 1769227423000, "volume": 2712.0}
{"price": 0.17606, "timestamp": 1769227426000, "volume": 1182.0}
{"price": 0.17606, "timestamp": 1769227428000, "volume": 1336.0}
{"price": 0.17603, "timestamp": 1769227429000, "volume": 6909.0}
{"price": 0.17604, "timestamp": 1769227431000, "volume": 1191.0}
{"price": 0.17604, "timestamp": 1769227432000, "volume": 1924.0}
{"price": 0.17603, "timestamp": 1769227439000, "volume": 1049.0}
{"price": 0.17604, "timestamp": 1769227440000, "volume": 1495.0}
{"price": 0.17603, "timestamp": 1769227442000, "volume": 292.0}
{"price": 0.17604, "timestamp": 1769227446000, "volume": 65.0}
{"price": 0.17607, "timestamp": 1769227447000, "volume": 5000.0}
{"price": 0.17608, "timestamp": 1769227451000, "volume": 2225.0}
{"price": 0.1761, "timestamp": 1769227452000, "volume": 2114.0}
{"price": 0.17607, "timestamp": 1769227464000, "volume": 1830.0}
{"price": 0.17609, "timestamp": 1769227473000, "volume": 16013.0}
{"price": 0.17608, "timestamp": 1769227477000, "volume": 2544.0}
{"price": 0.17608, "timestamp": 1769227492000, "volume": 5062.0}
{"price": 0.1761, "timestamp": 1769227500000, "volume": 1972.0}
{"price": 0.17609, "timestamp": 1769227502000, "volume": 130.0}
{"price": 0.17609, "timestamp": 1769227503000, "volume": 69.0}
{"price": 0.17611, "timestamp": 1769227504000, "volume": 3947.0}
{"price": 0.17615, "timestamp": 1769227505000, "volume": 2874.0}
{"price": 0.17617, "timestamp": 1769227506000, "volume": 1539.0}
{"price": 0.17618, "timestamp": 1769227510000, "volume": 132.0}
{"price": 0.17619, "timestamp": 1769227513000, "volume": 2372.0}
{"price": 0.1762, "timestamp": 1769227526000, "volume": 259.0}
{"price": 0.17621, "timestamp": 1769227528000, "volume": 8172.0}
{"price": 0.17626, "timestamp": 1769227529000, "volume": 2385.0}
{"price": 0.17629, "timestamp": 1769227530000, "volume": 5120.0}
{"price": 0.1763, "timestamp": 1769227532000, "volume": 224.0}
{"price": 0.1763, "timestamp": 1769227540000, "volume": 2543.0}
{"price": 0.17629, "timestamp": 1769227548000, "volume": 300.0}
{"price": 0.17624, "timestamp": 1769227552000, "volume": 8142.0}
{"price": 0.17623, "timestamp": 1769227561000, "volume": 4693.0}
{"price": 0.1762, "timestamp": 1769227562000, "volume": 1583.0}
{"price": 0.17621, "timestamp": 1769227569000, "volume": 7383.0}
{"price": 0.17621, "timestamp": 1769227574000, "volume": 3388.0}
{"price": 0.17621, "timestamp": 1769227577000, "volume": 2543.0}
{"price": 0.17618, "timestamp": 1769227581000, "volume": 5850.0}
{"price": 0.17617, "timestamp": 1769227590000, "volume": 26560.0}
{"price": 0.17613, "timestamp": 1769227599000, "volume": 37992.0}
{"price": 0.17612, "timestamp": 1769227603000, "volume": 11427.0}
{"price": 0.17616, "timestamp": 1769227612000, "volume": 10412.0}
{"price": 0.17621, "timestamp": 1769227613000, "volume": 2639.0}
{"price": 0.17615, "timestamp": 1769227616000, "volume": 18835.0}
{"price": 0.17622, "timestamp": 1769227620000, "volume": 2456.0}
{"price": 0.17621, "timestamp": 1769227622000, "volume": 327.0}
{"price": 0.17624, "timestamp": 1769227628000, "volume": 6448.0}
{"price": 0.17625, "timestamp": 1769227634000, "volume": 5.0}
{"price": 0.17618, "timestamp": 1769227636000, "volume": 28898.0}
{"price": 0.17617, "timestamp": 1769227637000, "volume": 2600.0}
{"price": 0.17616, "timestamp": 1769227639000, "volume": 90.0}
{"price": 0.17621, "timestamp": 1769227653000, "volume": 12390.0}
{"price": 0.17624, "timestamp": 1769227657000, "volume": 3606.0}
{"price": 0.17624, "timestamp": 1769227663000, "volume": 8302.0}
{"price": 0.17624, "timestamp": 1769227678000, "volume": 2541.0}
{"price": 0.17622, "timestamp": 1769227681000, "volume": 7399.0}
{"price": 0.17614, "timestamp": 1769227682000, "volume": 22099.0}
{"price": 0.17614, "timestamp": 1769227686000, "volume": 1784.0}
{"price": 0.17614, "timestamp": 1769227705000, "volume": 4575.0}
{"price": 0.17618, "timestamp": 1769227707000, "volume": 303.0}
{"price": 0.17619, "timestamp": 1769227722000, "volume": 7686.0}
{"price": 0.17624, "timestamp": 1769227724000, "volume": 12419.0}
{"price": 0.17619, "timestamp": 1769227727000, "volume": 22644.0}
{"price": 0.17623, "timestamp": 1769227732000, "volume": 168.0}
{"price": 0.17617, "timestamp": 1769227734000, "volume": 9663.0}
{"price": 0.17617, "timestamp": 1769227737000, "volume": 2543.0}
{"price": 0.17615, "timestamp": 1769227741000, "volume": 399.0}
{"price": 0.17611, "timestamp": 1769227742000, "volume": 464.0}
{"price": 0.17611, "timestamp": 1769227776000, "volume": 1049.0}
{"price": 0.17612, "timestamp": 1769227777000, "volume": 1494.0}
{"price": 0.17612, "timestamp": 1769227800000, "volume": 57.0}
{"price": 0.17611, "timestamp": 1769227802000, "volume": 466.0}
{"price": 0.17612, "timestamp": 1769227811000, "volume": 10937.0}
{"price": 0.17617, "timestamp": 1769227812000, "volume": 2994.0}
{"price": 0.17616, "timestamp": 1769227815000, "volume": 303.0}
{"price": 0.17616, "timestamp": 1769227822000, "volume": 469.0}
{"price": 0.17615, "timestamp": 1769227831000, "volume": 2013.0}
{"price": 0.17614, "timestamp": 1769227840000, "volume": 2543.0}
{"price": 0.17618, "timestamp": 1769227843000, "volume": 10541.0}
{"price": 0.17616, "timestamp": 1769227846000, "volume": 373.0}
{"price": 0.17615, "timestamp": 1769227849000, "volume": 74.0}
{"price": 0.17614, "timestamp": 1769227850000, "volume": 136.0}
{"price": 0.17608, "timestamp": 1769227851000, "volume": 11437.0}
{"price": 0.17607, "timestamp": 1769227862000, "volume": 146.0}
{"price": 0.17604, "timestamp": 1769227864000, "volume": 5778.0}
{"price": 0.17604, "timestamp": 1769227875000, "volume": 283.0}
{"price": 0.17605, "timestamp": 1769227877000, "volume": 2544.0}
{"price": 0.17604, "timestamp": 1769227880000, "volume": 893.0}
{"price": 0.17605, "timestamp": 1769227884000, "volume": 848.0}
{"price": 0.17607, "timestamp": 1769227891000, "volume": 472.0}
{"price": 0.17607, "timestamp": 1769227894000, "volume": 466.0}
{"price": 0.17604, "timestamp": 1769227895000, "volume": 576.0}
{"price": 0.17604, "timestamp": 1769227898000, "volume": 753.0}
{"price": 0.17603, "timestamp": 1769227904000, "volume": 11.0}
{"price": 0.17602, "timestamp": 1769227905000, "volume": 4262.0}
{"price": 0.17594, "timestamp": 1769227906000, "volume": 99578.0}
{"price": 0.17595, "timestamp": 1769227907000, "volume": 2887.0}
{"price": 0.17596, "timestamp": 1769227914000, "volume": 317.0}
{"price": 0.17598, "timestamp": 1769227915000, "volume": 589.0}
{"price": 0.17601, "timestamp": 1769227916000, "volume": 12660.0}
{"price": 0.17602, "timestamp": 1769227922000, "volume": 534.0}
{"price": 0.17603, "timestamp": 1769227931000, "volume": 5.0}
{"price": 0.17604, "timestamp": 1769227937000, "volume": 2544.0}
{"price": 0.17603, "timestamp": 1769227941000, "volume": 90.0}
{"price": 0.17603, "timestamp": 1769227956000, "volume": 1442.0}
{"price": 0.17604, "timestamp": 1769227958000, "volume": 3000.0}
{"price": 0.17604, "timestamp": 1769227966000, "volume": 2709.0}
{"price": 0.17606, "timestamp": 1769227970000, "volume": 11507.0}
{"price": 0.17612, "timestamp": 1769227975000, "volume": 4463.0}
{"price": 0.17608, "timestamp": 1769227977000, "volume": 17253.0}
{"price": 0.17607, "timestamp": 1769227978000, "volume": 2544.0}
{"price": 0.17606, "timestamp": 1769227982000, "volume": 130.0}
{"price": 0.17607, "timestamp": 1769227986000, "volume": 536.0}
{"price": 0.1761, "timestamp": 1769228003000, "volume": 1329.0}
{"price": 0.17613, "timestamp": 1769228015000, "volume": 1944.0}
{"price": 0.17613, "timestamp": 1769228021000, "volume": 1711.0}
{"price": 0.1761, "timestamp": 1769228022000, "volume": 337.0}
{"price": 0.1761, "timestamp": 1769228024000, "volume": 1068.0}
{"price": 0.17611, "timestamp": 1769228029000, "volume": 33.0}
{"price": 0.17611, "timestamp": 1769228034000, "volume": 107.0}
{"price": 0.17612, "timestamp": 1769228036000, "volume": 1769.0}
{"price": 0.17608, "timestamp": 1769228037000, "volume": 2601.0}
{"price": 0.17607, "timestamp": 1769228042000, "volume": 181.0}
{"price": 0.17608, "timestamp": 1769228044000, "volume": 30.0}
{"price": 0.17605, "timestamp": 1769228045000, "volume": 7363.0}
{"price": 0.17603, "timestamp": 1769228076000, "volume": 10105.0}
{"price": 0.17603, "timestamp": 1769228078000, "volume": 2544.0}
{"price": 0.17605, "timestamp": 1769228097000, "volume": 9350.0}
{"price": 0.17601, "timestamp": 1769228100000, "volume": 1121.0}
{"price": 0.17601, "timestamp": 1769228101000, "volume": 58.0}
{"price": 0.17601, "timestamp": 1769228102000, "volume": 245.0}
{"price": 0.17603, "timestamp": 1769228116000, "volume": 2581.0}
{"price": 0.1761, "timestamp": 1769228119000, "volume": 4417.0}
{"price": 0.17611, "timestamp": 1769228125000, "volume": 747.0}
{"price": 0.17615, "timestamp": 1769228126000, "volume": 1225.0}
{"price": 0.17615, "timestamp": 1769228128000, "volume": 57.0}
{"price": 0.17617, "timestamp": 1769228129000, "volume": 1899.0}
{"price": 0.17618, "timestamp": 1769228140000, "volume": 2543.0}
{"price": 0.17617, "timestamp": 1769228141000, "volume": 264.0}
{"price": 0.17617, "timestamp": 1769228142000, "volume": 567.0}
{"price": 0.17616, "timestamp": 1769228143000, "volume": 90.0}
{"price": 0.17616, "timestamp": 1769228145000, "volume": 567.0}
{"price": 0.17612, "timestamp": 1769228150000, "volume": 395.0}
{"price": 0.1761, "timestamp": 1769228151000, "volume": 2608.0}
{"price": 0.17608, "timestamp": 1769228162000, "volume": 216.0}
{"price": 0.17607, "timestamp": 1769228177000, "volume": 2544.0}
{"price": 0.17599, "timestamp": 1769228184000, "volume": 34678.0}
{"price": 0.17599, "timestamp": 1769228185000, "volume": 531.0}
{"price": 0.17596, "timestamp": 1769228186000, "volume": 11327.0}
{"price": 0.17595, "timestamp": 1769228187000, "volume": 2649.0}
{"price": 0.17591, "timestamp": 1769228188000, "volume": 17295.0}
{"price": 0.17591, "timestamp": 1769228190000, "volume": 8417.0}
{"price": 0.17594, "timestamp": 1769228193000, "volume": 465.0}
{"price": 0.17596, "timestamp": 1769228194000, "volume": 990.0}
{"price": 0.17596, "timestamp": 1769228195000, "volume": 11.0}
{"price": 0.17596, "timestamp": 1769228197000, "volume": 109.0}
{"price": 0.17599, "timestamp": 1769228198000, "volume": 307.0}
{"price": 0.17604, "timestamp": 1769228199000, "volume": 515.0}
{"price": 0.17609, "timestamp": 1769228200000, "volume": 29870.0}
{"price": 0.17608, "timestamp": 1769228203000, "volume": 72.0}
{"price": 0.17605, "timestamp": 1769228207000, "volume": 19081.0}
{"price": 0.17604, "timestamp": 1769228209000, "volume": 11.0}
{"price": 0.17606, "timestamp": 1769228217000, "volume": 3340.0}
{"price": 0.17606, "timestamp": 1769228222000, "volume": 166.0}
{"price": 0.17607, "timestamp": 1769228224000, "volume": 2339.0}
{"price": 0.17608, "timestamp": 1769228228000, "volume": 567.0}
{"price": 0.17607, "timestamp": 1769228233000, "volume": 260.0}
{"price": 0.17605, "timestamp": 1769228234000, "volume": 129.0}
{"price": 0.17605, "timestamp": 1769228236000, "volume": 5.0}
{"price": 0.17605, "timestamp": 1769228237000, "volume": 2543.0}
{"price": 0.17604, "timestamp": 1769228242000, "volume": 90.0}
{"price": 0.17606, "timestamp": 1769228248000, "volume": 993.0}
{"price": 0.1761, "timestamp": 1769228251000, "volume": 2271.0}
{"price": 0.17609, "timestamp": 1769228254000, "volume": 1202.0}
{"price": 0.17609, "timestamp": 1769228255000, "volume": 230.0}
{"price": 0.17613, "timestamp": 1769228257000, "volume": 4159.0}
{"price": 0.17613, "timestamp": 1769228262000, "volume": 1514.0}
{"price": 0.17613, "timestamp": 1769228267000, "volume": 95.0}
{"price": 0.17612, "timestamp": 1769228279000, "volume": 2543.0}
{"price": 0.17617, "timestamp": 1769228280000, "volume": 14094.0}
{"price": 0.17615, "timestamp": 1769228282000, "volume": 171.0}
{"price": 0.17611, "timestamp": 1769228283000, "volume": 334.0}
{"price": 0.1761, "timestamp": 1769228284000, "volume": 77.0}
{"price": 0.1761, "timestamp": 1769228285000, "volume": 1088.0}
{"price": 0.17606, "timestamp": 1769228290000, "volume": 5448.0}
{"price": 0.17603, "timestamp": 1769228292000, "volume": 216.0}
{"price": 0.17602, "timestamp": 1769228299000, "volume": 474.0}
{"price": 0.17603, "timestamp": 1769228302000, "volume": 702.0}
{"price": 0.17607, "timestamp": 1769228315000, "volume": 1247.0}
{"price": 0.17607, "timestamp": 1769228317000, "volume": 93.0}
{"price": 0.17609, "timestamp": 1769228321000, "volume": 451.0}
{"price": 0.17607, "timestamp": 1769228323000, "volume": 413.0}
{"price": 0.17603, "timestamp": 1769228340000, "volume": 2952.0}
{"price": 0.17603, "timestamp": 1769228341000, "volume": 57.0}
{"price": 0.17602, "timestamp": 1769228342000, "volume": 512.0}
{"price": 0.17602, "timestamp": 1769228347000, "volume": 5.0}
{"price": 0.17602, "timestamp": 1769228366000, "volume": 6677.0}
{"price": 0.17601, "timestamp": 1769228375000, "volume": 58.0}
{"price": 0.17595, "timestamp": 1769228376000, "volume": 41479.0}
{"price": 0.17596, "timestamp": 1769228377000, "volume": 2543.0}
{"price": 0.17598, "timestamp": 1769228379000, "volume": 1316.0}
{"price": 0.17598, "timestamp": 1769228382000, "volume": 58.0}
{"price": 0.17596, "timestamp": 1769228386000, "volume": 116.0}
{"price": 0.17597, "timestamp": 1769228391000, "volume": 3331.0}
{"price": 0.17595, "timestamp": 1769228394000, "volume": 43.0}
{"price": 0.17596, "timestamp": 1769228402000, "volume": 3388.0}
{"price": 0.17598, "timestamp": 1769228403000, "volume": 32.0}
{"price": 0.17598, "timestamp": 1769228405000, "volume": 32.0}
{"price": 0.17606, "timestamp": 1769228408000, "volume": 110798.0}
{"price": 0.17607, "timestamp": 1769228410000, "volume": 79.0}
{"price": 0.17607, "timestamp": 1769228411000, "volume": 389.0}
{"price": 0.17607, "timestamp": 1769228413000, "volume": 715.0}
{"price": 0.17611, "timestamp": 1769228416000, "volume": 101320.0}
{"price": 0.17611, "timestamp": 1769228417000, "volume": 1881.0}
{"price": 0.1761, "timestamp": 1769228423000, "volume": 125.0}
{"price": 0.17611, "timestamp": 1769228431000, "volume": 123.0}
{"price": 0.1761, "timestamp": 1769228432000, "volume": 2116.0}
{"price": 0.1761, "timestamp": 1769228434000, "volume": 116.0}
{"price": 0.1761, "timestamp": 1769228440000, "volume": 2544.0}
{"price": 0.17612, "timestamp": 1769228445000, "volume": 10561.0}
{"price": 0.17614, "timestamp": 1769228446000, "volume": 180.0}
{"price": 0.17613, "timestamp": 1769228459000, "volume": 3751.0}
{"price": 0.17613, "timestamp": 1769228460000, "volume": 11407.0}
{"price": 0.17608, "timestamp": 1769228462000, "volume": 7267.0}
{"price": 0.17606, "timestamp": 1769228463000, "volume": 399.0}
{"price": 0.17603, "timestamp": 1769228465000, "volume": 355.0}
{"price": 0.176, "timestamp": 1769228476000, "volume": 1283.0}
{"price": 0.17597, "timestamp": 1769228477000, "volume": 2543.0}
{"price": 0.17599, "timestamp": 1769228483000, "volume": 5899.0}
{"price": 0.17601, "timestamp": 1769228492000, "volume": 921.0}
{"price": 0.176, "timestamp": 1769228493000, "volume": 87.0}
{"price": 0.17596, "timestamp": 1769228494000, "volume": 2270.0}
{"price": 0.17594, "timestamp": 1769228496000, "volume": 1024.0}
{"price": 0.17586, "timestamp": 1769228498000, "volume": 7750.0}
{"price": 0.1758, "timestamp": 1769228499000, "volume": 20176.0}
{"price": 0.17574, "timestamp": 1769228502000, "volume": 58281.0}
{"price": 0.17583, "timestamp": 1769228506000, "volume": 2568.0}
{"price": 0.17584, "timestamp": 1769228519000, "volume": 1459.0}
{"price": 0.1759, "timestamp": 1769228521000, "volume": 4759.0}
{"price": 0.17585, "timestamp": 1769228522000, "volume": 259.0}
{"price": 0.17586, "timestamp": 1769228524000, "volume": 138.0}
{"price": 0.17594, "timestamp": 1769228532000, "volume": 9262.0}
{"price": 0.17598, "timestamp": 1769228537000, "volume": 2547.0}
{"price": 0.17596, "timestamp": 1769228538000, "volume": 58.0}
{"price": 0.17596, "timestamp": 1769228540000, "volume": 5.0}
{"price": 0.17597, "timestamp": 1769228542000, "volume": 1152.0}
{"price": 0.17599, "timestamp": 1769228543000, "volume": 131.0}
{"price": 0.17605, "timestamp": 1769228544000, "volume": 598.0}
{"price": 0.17609, "timestamp": 1769228556000, "volume": 38283.0}
{"price": 0.17608, "timestamp": 1769228559000, "volume": 302.0}
{"price": 0.17607, "timestamp": 1769228563000, "volume": 58.0}
{"price": 0.17607, "timestamp": 1769228565000, "volume": 1.0}
{"price": 0.17603, "timestamp": 1769228578000, "volume": 1049.0}
{"price": 0.17604, "timestamp": 1769228579000, "volume": 1494.0}
{"price": 0.17604, "timestamp": 1769228580000, "volume": 5.0}
{"price": 0.17603, "timestamp": 1769228582000, "volume": 409.0}
{"price": 0.17604, "timestamp": 1769228583000, "volume": 4.0}
{"price": 0.17602, "timestamp": 1769228591000, "volume": 11852.0}
{"price": 0.17604, "timestamp": 1769228596000, "volume": 6850.0}
{"price": 0.17606, "timestamp": 1769228609000, "volume": 3225.0}
{"price": 0.17613, "timestamp": 1769228611000, "volume": 85198.0}
{"price": 0.17608, "timestamp": 1769228617000, "volume": 1350.0}
{"price": 0.17605, "timestamp": 1769228618000, "volume": 338.0}
{"price": 0.17607, "timestamp": 1769228619000, "volume": 2950.0}
{"price": 0.17606, "timestamp": 1769228634000, "volume": 5132.0}
{"price": 0.17606, "timestamp": 1769228636000, "volume": 138.0}
{"price": 0.17606, "timestamp": 1769228639000, "volume": 1049.0}
{"price": 0.17607, "timestamp": 1769228640000, "volume": 1495.0}
{"price": 0.17606, "timestamp": 1769228641000, "volume": 920.0}
{"price": 0.17606, "timestamp": 1769228642000, "volume": 370.0}
{"price": 0.17603, "timestamp": 1769228647000, "volume": 826.0}
{"price": 0.17604, "timestamp": 1769228651000, "volume": 111.0}
{"price": 0.17603, "timestamp": 1769228653000, "volume": 5.0}
{"price": 0.17603, "timestamp": 1769228661000, "volume": 128.0}
{"price": 0.17602, "timestamp": 1769228663000, "volume": 352.0}
{"price": 0.17603, "timestamp": 1769228675000, "volume": 7588.0}
{"price": 0.17599, "timestamp": 1769228680000, "volume": 25149.0}
{"price": 0.17604, "timestamp": 1769228684000, "volume": 219.0}
{"price": 0.17603, "timestamp": 1769228686000, "volume": 100.0}
{"price": 0.17604, "timestamp": 1769228690000, "volume": 2543.0}
{"price": 0.17603, "timestamp": 1769228693000, "volume": 461.0}
{"price": 0.17606, "timestamp": 1769228694000, "volume": 19141.0}
{"price": 0.17604, "timestamp": 1769228697000, "volume": 159.0}
{"price": 0.17603, "timestamp": 1769228700000, "volume": 252.0}
{"price": 0.17606, "timestamp": 1769228701000, "volume": 4800.0}
{"price": 0.17603, "timestamp": 1769228702000, "volume": 472.0}
{"price": 0.17603, "timestamp": 1769228706000, "volume": 206.0}
{"price": 0.17603, "timestamp": 1769228730000, "volume": 988.0}
{"price": 0.17604, "timestamp": 1769228734000, "volume": 39.0}
{"price": 0.17599, "timestamp": 1769228739000, "volume": 34928.0}
{"price": 0.176, "timestamp": 1769228741000, "volume": 2544.0}
{"price": 0.176, "timestamp": 1769228745000, "volume": 4541.0}
{"price": 0.17602, "timestamp": 1769228748000, "volume": 193.0}
{"price": 0.17599, "timestamp": 1769228750000, "volume": 12346.0}
{"price": 0.176, "timestamp": 1769228755000, "volume": 10648.0}
{"price": 0.17605, "timestamp": 1769228760000, "volume": 1483.0}
{"price": 0.17604, "timestamp": 1769228762000, "volume": 487.0}
{"price": 0.17604, "timestamp": 1769228764000, "volume": 807.0}
{"price": 0.17603, "timestamp": 1769228765000, "volume": 105.0}
{"price": 0.17599, "timestamp": 1769228769000, "volume": 25047.0}
{"price": 0.176, "timestamp": 1769228770000, "volume": 9707.0}
{"price": 0.17598, "timestamp": 1769228771000, "volume": 379.0}
{"price": 0.17598, "timestamp": 1769228772000, "volume": 1530.0}
{"price": 0.17598, "timestamp": 1769228776000, "volume": 70.0}
{"price": 0.17595, "timestamp": 1769228779000, "volume": 3633.0}
{"price": 0.17594, "timestamp": 1769228785000, "volume": 60.0}
{"price": 0.17594, "timestamp": 1769228789000, "volume": 1050.0}
{"price": 0.17595, "timestamp": 1769228790000, "volume": 1755.0}
{"price": 0.17597, "timestamp": 1769228810000, "volume": 2841.0}
{"price": 0.17589, "timestamp": 1769228811000, "volume": 8117.0}
{"price": 0.17591, "timestamp": 1769228814000, "volume": 11.0}
{"price": 0.17594, "timestamp": 1769228815000, "volume": 2842.0}
{"price": 0.17593, "timestamp": 1769228822000, "volume": 495.0}
{"price": 0.17593, "timestamp": 1769228824000, "volume": 727.0}
{"price": 0.17589, "timestamp": 1769228829000, "volume": 75641.0}
{"price": 0.17588, "timestamp": 1769228832000, "volume": 120.0}
{"price": 0.17587, "timestamp": 1769228833000, "volume": 114.0}
{"price": 0.17584, "timestamp": 1769228834000, "volume": 5813.0}
{"price": 0.17586, "timestamp": 1769228841000, "volume": 5.0}
{"price": 0.17585, "timestamp": 1769228845000, "volume": 90.0}
{"price": 0.17582, "timestamp": 1769228847000, "volume": 1051.0}
{"price": 0.17584, "timestamp": 1769228848000, "volume": 1496.0}
{"price": 0.1758, "timestamp": 1769228850000, "volume": 22791.0}
{"price": 0.17576, "timestamp": 1769228853000, "volume": 17201.0}
{"price": 0.17577, "timestamp": 1769228856000, "volume": 341.0}
{"price": 0.17576, "timestamp": 1769228859000, "volume": 389.0}
{"price": 0.17577, "timestamp": 1769228868000, "volume": 100.0}
{"price": 0.17582, "timestamp": 1769228882000, "volume": 50457.0}
{"price": 0.17587, "timestamp": 1769228888000, "volume": 4784.0}
{"price": 0.17586, "timestamp": 1769228894000, "volume": 2488.0}
{"price": 0.17587, "timestamp": 1769228896000, "volume": 2126.0}
{"price": 0.17596, "timestamp": 1769228904000, "volume": 44233.0}
{"price": 0.17602, "timestamp": 1769228905000, "volume": 20915.0}
{"price": 0.17598, "timestamp": 1769228906000, "volume": 10727.0}
{"price": 0.17596, "timestamp": 1769228907000, "volume": 1957.0}
{"price": 0.17597, "timestamp": 1769228916000, "volume": 516.0}
{"price": 0.17596, "timestamp": 1769228942000, "volume": 8454.0}
{"price": 0.17597, "timestamp": 1769228947000, "volume": 2545.0}
{"price": 0.17596, "timestamp": 1769228955000, "volume": 67.0}
{"price": 0.17596, "timestamp": 1769228975000, "volume": 87.0}
{"price": 0.17596, "timestamp": 1769228976000, "volume": 1295.0}
{"price": 0.17585, "timestamp": 1769228986000, "volume": 520552.0}
{"price": 0.17584, "timestamp": 1769228987000, "volume": 2545.0}
{"price": 0.17586, "timestamp": 1769228988000, "volume": 1004.0}
{"price": 0.17588, "timestamp": 1769228990000, "volume": 4833.0}
{"price": 0.17592, "timestamp": 1769228991000, "volume": 7362.0}
{"price": 0.17595, "timestamp": 1769228996000, "volume": 288.0}
{"price": 0.17595, "timestamp": 1769228998000, "volume": 5.0}
{"price": 0.17594, "timestamp": 1769229002000, "volume": 214.0}
{"price": 0.17594, "timestamp": 1769229004000, "volume": 1258.0}
{"price": 0.17594, "timestamp": 1769229005000, "volume": 1258.0}
{"price": 0.17595, "timestamp": 1769229007000, "volume": 1290.0}
{"price": 0.17597, "timestamp": 1769229008000, "volume": 7131.0}
{"price": 0.17597, "timestamp": 1769229009000, "volume": 501.0}
{"price": 0.17596, "timestamp": 1769229026000, "volume": 320.0}
{"price": 0.17594, "timestamp": 1769229027000, "volume": 58.0}
{"price": 0.17594, "timestamp": 1769229031000, "volume": 1511.0}
{"price": 0.17594, "timestamp": 1769229043000, "volume": 1573.0}
{"price": 0.17598, "timestamp": 1769229046000, "volume": 2545.0}
{"price": 0.17589, "timestamp": 1769229057000, "volume": 95955.0}
{"price": 0.17592, "timestamp": 1769229062000, "volume": 738.0}
{"price": 0.17594, "timestamp": 1769229075000, "volume": 424.0}
{"price": 0.17594, "timestamp": 1769229093000, "volume": 62.0}
{"price": 0.17595, "timestamp": 1769229100000, "volume": 11.0}
{"price": 0.17592, "timestamp": 1769229102000, "volume": 1050.0}
{"price": 0.17595, "timestamp": 1769229103000, "volume": 1495.0}
{"price": 0.1759, "timestamp": 1769229105000, "volume": 2393.0}
{"price": 0.17591, "timestamp": 1769229111000, "volume": 378.0}
{"price": 0.17592, "timestamp": 1769229112000, "volume": 63.0}
{"price": 0.17592, "timestamp": 1769229116000, "volume": 11.0}
{"price": 0.17592, "timestamp": 1769229122000, "volume": 304.0}
{"price": 0.17584, "timestamp": 1769229123000, "volume": 7841.0}
{"price": 0.17584, "timestamp": 1769229142000, "volume": 5.0}
{"price": 0.17584, "timestamp": 1769229146000, "volume": 3160.0}
{"price": 0.17583, "timestamp": 1769229147000, "volume": 90.0}
{"price": 0.17583, "timestamp": 1769229148000, "volume": 1051.0}
{"price": 0.17584, "timestamp": 1769229149000, "volume": 1496.0}
{"price": 0.17586, "timestamp": 1769229151000, "volume": 2841.0}
{"price": 0.17585, "timestamp": 1769229154000, "volume": 160.0}
{"price": 0.17592, "timestamp": 1769229155000, "volume": 3203.0}
{"price": 0.17588, "timestamp": 1769229159000, "volume": 12180.0}
{"price": 0.17587, "timestamp": 1769229160000, "volume": 108.0}
{"price": 0.17586, "timestamp": 1769229162000, "volume": 1619.0}
{"price": 0.1759, "timestamp": 1769229171000, "volume": 3707.0}
{"price": 0.17592, "timestamp": 1769229172000, "volume": 3265.0}
{"price": 0.1759, "timestamp": 1769229174000, "volume": 212.0}
{"price": 0.17587, "timestamp": 1769229175000, "volume": 1734.0}
{"price": 0.17587, "timestamp": 1769229176000, "volume": 568.0}
{"price": 0.17588, "timestamp": 1769229177000, "volume": 137.0}
{"price": 0.1759, "timestamp": 1769229178000, "volume": 116.0}
{"price": 0.17591, "timestamp": 1769229179000, "volume": 1752.0}
{"price": 0.1759, "timestamp": 1769229182000, "volume": 445.0}
{"price": 0.17589, "timestamp": 1769229184000, "volume": 152.0}
{"price": 0.17588, "timestamp": 1769229189000, "volume": 68.0}
{"price": 0.1759, "timestamp": 1769229190000, "volume": 2164.0}
{"price": 0.17592, "timestamp": 1769229196000, "volume": 5646.0}
{"price": 0.17596, "timestamp": 1769229198000, "volume": 8526.0}
{"price": 0.17596, "timestamp": 1769229202000, "volume": 260.0}
{"price": 0.17597, "timestamp": 1769229203000, "volume": 507.0}
{"price": 0.17604, "timestamp": 1769229205000, "volume": 38537.0}
{"price": 0.17606, "timestamp": 1769229206000, "volume": 191.0}
{"price": 0.17606, "timestamp": 1769229207000, "volume": 1051.0}
{"price": 0.17607, "timestamp": 1769229208000, "volume": 1496.0}
{"price": 0.17607, "timestamp": 1769229210000, "volume": 65.0}
{"price": 0.17606, "timestamp": 1769229213000, "volume": 277.0}
{"price": 0.17604, "timestamp": 1769229214000, "volume": 116.0}
{"price": 0.17598, "timestamp": 1769229231000, "volume": 936.0}
{"price": 0.17597, "timestamp": 1769229237000, "volume": 246.0}
{"price": 0.17596, "timestamp": 1769229242000, "volume": 547.0}
{"price": 0.17599, "timestamp": 1769229243000, "volume": 2320.0}
{"price": 0.17601, "timestamp": 1769229244000, "volume": 164.0}
{"price": 0.17602, "timestamp": 1769229245000, "volume": 90.0}
{"price": 0.17606, "timestamp": 1769229248000, "volume": 2545.0}
{"price": 0.17607, "timestamp": 1769229251000, "volume": 2156.0}
{"price": 0.17612, "timestamp": 1769229252000, "volume": 9063.0}
{"price": 0.17613, "timestamp": 1769229257000, "volume": 249.0}
{"price": 0.17613, "timestamp": 1769229279000, "volume": 138.0}
{"price": 0.17608, "timestamp": 1769229300000, "volume": 11885.0}
{"price": 0.17608, "timestamp": 1769229301000, "volume": 58.0}
{"price": 0.17606, "timestamp": 1769229302000, "volume": 442.0}
{"price": 0.17606, "timestamp": 1769229303000, "volume": 58.0}
{"price": 0.17605, "timestamp": 1769229305000, "volume": 44.0}
{"price": 0.17603, "timestamp": 1769229306000, "volume": 266.0}
{"price": 0.17603, "timestamp": 1769229307000, "volume": 1274.0}
{"price": 0.17604, "timestamp": 1769229308000, "volume": 328.0}
{"price": 0.17603, "timestamp": 1769229310000, "volume": 6154.0}
{"price": 0.17609, "timestamp": 1769229335000, "volume": 5996.0}
{"price": 0.17606, "timestamp": 1769229347000, "volume": 1274.0}
{"price": 0.17606, "timestamp": 1769229349000, "volume": 2543.0}
{"price": 0.17605, "timestamp": 1769229362000, "volume": 3061.0}
{"price": 0.17606, "timestamp": 1769229368000, "volume": 34.0}
{"price": 0.1761, "timestamp": 1769229375000, "volume": 1502.0}
{"price": 0.17611, "timestamp": 1769229376000, "volume": 274.0}
{"price": 0.1761, "timestamp": 1769229392000, "volume": 72.0}
{"price": 0.17606, "timestamp": 1769229396000, "volume": 2413.0}
{"price": 0.17605, "timestamp": 1769229399000, "volume": 124.0}
{"price": 0.17601, "timestamp": 1769229406000, "volume": 21192.0}
{"price": 0.17603, "timestamp": 1769229407000, "volume": 1494.0}
{"price": 0.17602, "timestamp": 1769229416000, "volume": 151.0}
{"price": 0.17602, "timestamp": 1769229422000, "volume": 328.0}
{"price": 0.17604, "timestamp": 1769229423000, "volume": 2071.0}
{"price": 0.17606, "timestamp": 1769229428000, "volume": 3565.0}
{"price": 0.17604, "timestamp": 1769229431000, "volume": 11.0}
{"price": 0.17604, "timestamp": 1769229438000, "volume": 1312.0}
{"price": 0.17601, "timestamp": 1769229440000, "volume": 280.0}
{"price": 0.17602, "timestamp": 1769229443000, "volume": 5.0}
{"price": 0.17601, "timestamp": 1769229445000, "volume": 138.0}
{"price": 0.17602, "timestamp": 1769229448000, "volume": 2633.0}
{"price": 0.176, "timestamp": 1769229457000, "volume": 13008.0}
{"price": 0.176, "timestamp": 1769229462000, "volume": 1105.0}
{"price": 0.17595, "timestamp": 1769229464000, "volume": 17672.0}
{"price": 0.17595, "timestamp": 1769229467000, "volume": 1479.0}
{"price": 0.17597, "timestamp": 1769229473000, "volume": 141.0}
{"price": 0.176, "timestamp": 1769229476000, "volume": 1471.0}
{"price": 0.17598, "timestamp": 1769229478000, "volume": 4030.0}
{"price": 0.17612, "timestamp": 1769229479000, "volume": 520378.0}
{"price": 0.17609, "timestamp": 1769229481000, "volume": 201.0}
{"price": 0.17609, "timestamp": 1769229482000, "volume": 371.0}
{"price": 0.17609, "timestamp": 1769229484000, "volume": 1767.0}
{"price": 0.1761, "timestamp": 1769229486000, "volume": 504.0}
{"price": 0.17615, "timestamp": 1769229487000, "volume": 10339.0}
{"price": 0.17615, "timestamp": 1769229489000, "volume": 69.0}
{"price": 0.17615, "timestamp": 1769229490000, "volume": 58.0}
{"price": 0.17616, "timestamp": 1769229494000, "volume": 3804.0}
{"price": 0.17619, "timestamp": 1769229505000, "volume": 4944.0}
{"price": 0.17618, "timestamp": 1769229507000, "volume": 1049.0}
{"price": 0.17619, "timestamp": 1769229508000, "volume": 1494.0}
{"price": 0.17621, "timestamp": 1769229509000, "volume": 12525.0}
{"price": 0.17621, "timestamp": 1769229523000, "volume": 4081.0}
{"price": 0.17621, "timestamp": 1769229526000, "volume": 3590.0}
{"price": 0.17619, "timestamp": 1769229527000, "volume": 114.0}
{"price": 0.17619, "timestamp": 1769229533000, "volume": 700.0}
{"price": 0.17619, "timestamp": 1769229534000, "volume": 2993.0}
{"price": 0.17618, "timestamp": 1769229542000, "volume": 749.0}
{"price": 0.17618, "timestamp": 1769229543000, "volume": 1244.0}
{"price": 0.17618, "timestamp": 1769229544000, "volume": 56.0}
{"price": 0.17618, "timestamp": 1769229545000, "volume": 1023.0}
{"price": 0.17618, "timestamp": 1769229548000, "volume": 1049.0}
{"price": 0.17619, "timestamp": 1769229549000, "volume": 1494.0}
{"price": 0.17614, "timestamp": 1769229560000, "volume": 50000.0}
{"price": 0.17618, "timestamp": 1769229579000, "volume": 70.0}
{"price": 0.17618, "timestamp": 1769229586000, "volume": 152.0}
{"price": 0.17623, "timestamp": 1769229597000, "volume": 14580.0}
{"price": 0.17633, "timestamp": 1769229601000, "volume": 8087.0}
{"price": 0.17633, "timestamp": 1769229602000, "volume": 3089.0}
{"price": 0.17633, "timestamp": 1769229605000, "volume": 3348.0}
{"price": 0.17634, "timestamp": 1769229607000, "volume": 2543.0}
{"price": 0.17628, "timestamp": 1769229613000, "volume": 6823.0}
{"price": 0.17629, "timestamp": 1769229615000, "volume": 149.0}
{"price": 0.17631, "timestamp": 1769229616000, "volume": 58.0}
{"price": 0.17631, "timestamp": 1769229626000, "volume": 111.0}
{"price": 0.1763, "timestamp": 1769229628000, "volume": 178.0}
{"price": 0.17628, "timestamp": 1769229629000, "volume": 58.0}
{"price": 0.17627, "timestamp": 1769229630000, "volume": 117.0}
{"price": 0.17626, "timestamp": 1769229631000, "volume": 84.0}
{"price": 0.17626, "timestamp": 1769229640000, "volume": 67.0}
{"price": 0.17623, "timestamp": 1769229641000, "volume": 2841.0}
{"price": 0.17625, "timestamp": 1769229649000, "volume": 2541.0}
{"price": 0.17624, "timestamp": 1769229662000, "volume": 639.0}
{"price": 0.17625, "timestamp": 1769229678000, "volume": 4806.0}
{"price": 0.17625, "timestamp": 1769229689000, "volume": 3046.0}
{"price": 0.17625, "timestamp": 1769229706000, "volume": 1048.0}
{"price": 0.17627, "timestamp": 1769229707000, "volume": 1493.0}
{"price": 0.17623, "timestamp": 1769229714000, "volume": 8085.0}
{"price": 0.17622, "timestamp": 1769229722000, "volume": 484.0}
{"price": 0.17623, "timestamp": 1769229723000, "volume": 183.0}
{"price": 0.17622, "timestamp": 1769229730000, "volume": 141.0}
{"price": 0.17623, "timestamp": 1769229744000, "volume": 5.0}
{"price": 0.17624, "timestamp": 1769229748000, "volume": 2541.0}
{"price": 0.17622, "timestamp": 1769229750000, "volume": 90.0}
{"price": 0.17622, "timestamp": 1769229761000, "volume": 11.0}
{"price": 0.17623, "timestamp": 1769229767000, "volume": 2772.0}
{"price": 0.17624, "timestamp": 1769229777000, "volume": 627.0}
{"price": 0.17625, "timestamp": 1769229778000, "volume": 973.0}
{"price": 0.17625, "timestamp": 1769229780000, "volume": 6473.0}
{"price": 0.17626, "timestamp": 1769229781000, "volume": 346.0}
{"price": 0.1763, "timestamp": 1769229782000, "volume": 8544.0}
{"price": 0.1763, "timestamp": 1769229786000, "volume": 97.0}
{"price": 0.17635, "timestamp": 1769229787000, "volume": 8171.0}
{"price": 0.1763, "timestamp": 1769229795000, "volume": 5276.0}
{"price": 0.1763, "timestamp": 1769229805000, "volume": 136.0}
{"price": 0.17627, "timestamp": 1769229806000, "volume": 516.0}
{"price": 0.17623, "timestamp": 1769229807000, "volume": 2540.0}
{"price": 0.17623, "timestamp": 1769229814000, "volume": 2008.0}
{"price": 0.17626, "timestamp": 1769229816000, "volume": 424.0}
{"price": 0.17625, "timestamp": 1769229818000, "volume": 117.0}
{"price": 0.17622, "timestamp": 1769229830000, "volume": 812.0}
{"price": 0.17617, "timestamp": 1769229831000, "volume": 1449.0}
{"price": 0.17615, "timestamp": 1769229841000, "volume": 754.0}
{"price": 0.17612, "timestamp": 1769229842000, "volume": 440.0}
{"price": 0.17612, "timestamp": 1769229844000, "volume": 2624.0}
{"price": 0.17613, "timestamp": 1769229848000, "volume": 2543.0}
{"price": 0.17612, "timestamp": 1769229852000, "volume": 33.0}
{"price": 0.17612, "timestamp": 1769229862000, "volume": 61.0}
{"price": 0.17612, "timestamp": 1769229879000, "volume": 94.0}
{"price": 0.17612, "timestamp": 1769229887000, "volume": 87.0}
{"price": 0.17611, "timestamp": 1769229900000, "volume": 1435.0}
{"price": 0.17632, "timestamp": 1769229901000, "volume": 394492.0}
{"price": 0.17627, "timestamp": 1769229902000, "volume": 10980.0}
{"price": 0.17627, "timestamp": 1769229905000, "volume": 2584.0}
{"price": 0.17627, "timestamp": 1769229906000, "volume": 96.0}
{"price": 0.17628, "timestamp": 1769229907000, "volume": 2543.0}
{"price": 0.17626, "timestamp": 1769229908000, "volume": 4597.0}
{"price": 0.1762, "timestamp": 1769229913000, "volume": 4775.0}
{"price": 0.17619, "timestamp": 1769229918000, "volume": 4648.0}
{"price": 0.17617, "timestamp": 1769229927000, "volume": 321.0}
{"price": 0.17617, "timestamp": 1769229949000, "volume": 2543.0}
{"price": 0.17617, "timestamp": 1769229953000, "volume": 34.0}
{"price": 0.17616, "timestamp": 1769229962000, "volume": 406.0}
{"price": 0.17617, "timestamp": 1769229968000, "volume": 3168.0}
{"price": 0.17619, "timestamp": 1769229977000, "volume": 9180.0}
{"price": 0.17622, "timestamp": 1769229978000, "volume": 2838.0}
{"price": 0.17621, "timestamp": 1769229980000, "volume": 942.0}
{"price": 0.17622, "timestamp": 1769229981000, "volume": 26410.0}
{"price": 0.17621, "timestamp": 1769229982000, "volume": 735.0}
{"price": 0.17622, "timestamp": 1769229986000, "volume": 221.0}
{"price": 0.17623, "timestamp": 1769230001000, "volume": 11.0}
{"price": 0.17622, "timestamp": 1769230006000, "volume": 1048.0}
{"price": 0.17623, "timestamp": 1769230007000, "volume": 1493.0}
{"price": 0.17622, "timestamp": 1769230022000, "volume": 195.0}
{"price": 0.17622, "timestamp": 1769230023000, "volume": 1967.0}
{"price": 0.17623, "timestamp": 1769230028000, "volume": 946.0}
{"price": 0.17625, "timestamp": 1769230037000, "volume": 26651.0}
{"price": 0.17624, "timestamp": 1769230039000, "volume": 183.0}
{"price": 0.17625, "timestamp": 1769230045000, "volume": 5.0}
{"price": 0.17625, "timestamp": 1769230048000, "volume": 2541.0}
{"price": 0.17624, "timestamp": 1769230051000, "volume": 90.0}
{"price": 0.1762, "timestamp": 1769230056000, "volume": 7097.0}
{"price": 0.17618, "timestamp": 1769230057000, "volume": 214.0}
{"price": 0.17618, "timestamp": 1769230072000, "volume": 11.0}
{"price": 0.17618, "timestamp": 1769230082000, "volume": 257.0}
{"price": 0.17617, "timestamp": 1769230096000, "volume": 129.0}
{"price": 0.17617, "timestamp": 1769230102000, "volume": 103.0}
{"price": 0.17618, "timestamp": 1769230107000, "volume": 2543.0}
{"price": 0.17612, "timestamp": 1769230108000, "volume": 12109.0}
{"price": 0.17612, "timestamp": 1769230122000, "volume": 4984.0}
{"price": 0.17613, "timestamp": 1769230123000, "volume": 57.0}
{"price": 0.17613, "timestamp": 1769230142000, "volume": 314.0}
{"price": 0.17613, "timestamp": 1769230145000, "volume": 1425.0}
{"price": 0.17613, "timestamp": 1769230146000, "volume": 400.0}
{"price": 0.17613, "timestamp": 1769230147000, "volume": 100.0}
{"price": 0.17613, "timestamp": 1769230148000, "volume": 1831.0}
{"price": 0.17614, "timestamp": 1769230149000, "volume": 1494.0}
{"price": 0.17611, "timestamp": 1769230157000, "volume": 14429.0}
{"price": 0.17612, "timestamp": 1769230182000, "volume": 160.0}
{"price": 0.17612, "timestamp": 1769230202000, "volume": 770.0}
{"price": 0.17612, "timestamp": 1769230206000, "volume": 1049.0}
{"price": 0.17612, "timestamp": 1769230207000, "volume": 4099.0}
{"price": 0.17617, "timestamp": 1769230233000, "volume": 20654.0}
{"price": 0.17618, "timestamp": 1769230249000, "volume": 2543.0}
{"price": 0.17616, "timestamp": 1769230260000, "volume": 3.0}
{"price": 0.17616, "timestamp": 1769230261000, "volume": 4449.0}
{"price": 0.17615, "timestamp": 1769230262000, "volume": 330.0}
{"price": 0.1761, "timestamp": 1769230266000, "volume": 9118.0}
{"price": 0.17608, "timestamp": 1769230268000, "volume": 268.0}
{"price": 0.17608, "timestamp": 1769230269000, "volume": 168.0}
{"price": 0.17607, "timestamp": 1769230273000, "volume": 154.0}
{"price": 0.17607, "timestamp": 1769230276000, "volume": 317.0}
{"price": 0.17609, "timestamp": 1769230292000, "volume": 1559.0}
{"price": 0.17609, "timestamp": 1769230294000, "volume": 25.0}
{"price": 0.17606, "timestamp": 1769230306000, "volume": 1049.0}
{"price": 0.1761, "timestamp": 1769230307000, "volume": 1494.0}
{"price": 0.17619, "timestamp": 1769230319000, "volume": 157704.0}
{"price": 0.17618, "timestamp": 1769230320000, "volume": 245.0}
{"price": 0.17617, "timestamp": 1769230322000, "volume": 3270.0}
{"price": 0.17617, "timestamp": 1769230324000, "volume": 14.0}
{"price": 0.1762, "timestamp": 1769230327000, "volume": 12112.0}
{"price": 0.17624, "timestamp": 1769230329000, "volume": 5324.0}
{"price": 0.17631, "timestamp": 1769230330000, "volume": 16336.0}
{"price": 0.1763, "timestamp": 1769230337000, "volume": 1.0}
{"price": 0.17631, "timestamp": 1769230340000, "volume": 191.0}
{"price": 0.17628, "timestamp": 1769230344000, "volume": 413.0}
{"price": 0.17623, "timestamp": 1769230345000, "volume": 5677.0}
{"price": 0.17624, "timestamp": 1769230347000, "volume": 553.0}
{"price": 0.17629, "timestamp": 1769230348000, "volume": 2546.0}
{"price": 0.17628, "timestamp": 1769230351000, "volume": 156.0}
{"price": 0.17628, "timestamp": 1769230352000, "volume": 90.0}
{"price": 0.17628, "timestamp": 1769230353000, "volume": 297.0}
{"price": 0.17628, "timestamp": 1769230355000, "volume": 41.0}
{"price": 0.17627, "timestamp": 1769230356000, "volume": 580.0}
{"price": 0.17623, "timestamp": 1769230363000, "volume": 7110.0}
{"price": 0.17622, "timestamp": 1769230366000, "volume": 21.0}
{"price": 0.17622, "timestamp": 1769230370000, "volume": 124.0}
{"price": 0.17622, "timestamp": 1769230371000, "volume": 4990.0}
{"price": 0.17621, "timestamp": 1769230373000, "volume": 11.0}
{"price": 0.17621, "timestamp": 1769230376000, "volume": 3.0}
{"price": 0.17624, "timestamp": 1769230380000, "volume": 2897.0}
{"price": 0.17624, "timestamp": 1769230382000, "volume": 377.0}
{"price": 0.17629, "timestamp": 1769230396000, "volume": 2123.0}
{"price": 0.17626, "timestamp": 1769230397000, "volume": 249.0}
{"price": 0.17621, "timestamp": 1769230407000, "volume": 2910.0}
{"price": 0.1762, "timestamp": 1769230412000, "volume": 174.0}
{"price": 0.1762, "timestamp": 1769230423000, "volume": 500.0}
{"price": 0.1762, "timestamp": 1769230425000, "volume": 927.0}
{"price": 0.17616, "timestamp": 1769230427000, "volume": 1922.0}
{"price": 0.17617, "timestamp": 1769230438000, "volume": 1205.0}
{"price": 0.17618, "timestamp": 1769230442000, "volume": 325.0}
{"price": 0.17621, "timestamp": 1769230445000, "volume": 2892.0}
{"price": 0.17622, "timestamp": 1769230446000, "volume": 116.0}
{"price": 0.17625, "timestamp": 1769230447000, "volume": 475.0}
{"price": 0.17625, "timestamp": 1769230449000, "volume": 246.0}
{"price": 0.17625, "timestamp": 1769230451000, "volume": 168.0}
{"price": 0.17626, "timestamp": 1769230457000, "volume": 2543.0}
{"price": 0.17617, "timestamp": 1769230468000, "volume": 26166.0}
{"price": 0.17614, "timestamp": 1769230484000, "volume": 349.0}
{"price": 0.17613, "timestamp": 1769230495000, "volume": 101.0}
{"price": 0.17614, "timestamp": 1769230498000, "volume": 2543.0}
{"price": 0.17611, "timestamp": 1769230501000, "volume": 915.0}
{"price": 0.1761, "timestamp": 1769230502000, "volume": 418.0}
{"price": 0.17604, "timestamp": 1769230503000, "volume": 13380.0}
{"price": 0.17604, "timestamp": 1769230505000, "volume": 186.0}
{"price": 0.17604, "timestamp": 1769230506000, "volume": 339.0}
{"price": 0.17611, "timestamp": 1769230524000, "volume": 17081.0}
{"price": 0.17612, "timestamp": 1769230533000, "volume": 77.0}
{"price": 0.17612, "timestamp": 1769230540000, "volume": 567.0}
{"price": 0.17612, "timestamp": 1769230543000, "volume": 4354.0}
{"price": 0.17613, "timestamp": 1769230546000, "volume": 182.0}
{"price": 0.17613, "timestamp": 1769230556000, "volume": 2543.0}
{"price": 0.17613, "timestamp": 1769230560000, "volume": 57.0}
{"price": 0.17611, "timestamp": 1769230561000, "volume": 3957.0}
{"price": 0.17607, "timestamp": 1769230562000, "volume": 729.0}
{"price": 0.17608, "timestamp": 1769230563000, "volume": 58.0}
{"price": 0.17609, "timestamp": 1769230568000, "volume": 1126.0}
{"price": 0.17611, "timestamp": 1769230569000, "volume": 1013.0}
{"price": 0.17616, "timestamp": 1769230581000, "volume": 8061.0}
{"price": 0.17613, "timestamp": 1769230582000, "volume": 8368.0}
{"price": 0.17615, "timestamp": 1769230597000, "volume": 57.0}
{"price": 0.17614, "timestamp": 1769230598000, "volume": 597.0}
{"price": 0.17612, "timestamp": 1769230600000, "volume": 221.0}
{"price": 0.17611, "timestamp": 1769230608000, "volume": 132.0}
{"price": 0.17613, "timestamp": 1769230611000, "volume": 1394.0}
{"price": 0.17611, "timestamp": 1769230612000, "volume": 1049.0}
{"price": 0.17614, "timestamp": 1769230613000, "volume": 1494.0}
{"price": 0.17613, "timestamp": 1769230615000, "volume": 103.0}
{"price": 0.17614, "timestamp": 1769230620000, "volume": 494.0}
{"price": 0.17613, "timestamp": 1769230622000, "volume": 229.0}
{"price": 0.17614, "timestamp": 1769230623000, "volume": 390.0}
{"price": 0.17613, "timestamp": 1769230624000, "volume": 90.0}
{"price": 0.17613, "timestamp": 1769230626000, "volume": 123.0}
{"price": 0.17614, "timestamp": 1769230635000, "volume": 1514.0}
{"price": 0.17619, "timestamp": 1769230642000, "volume": 2266.0}
{"price": 0.17618, "timestamp": 1769230647000, "volume": 5.0}
{"price": 0.17618, "timestamp": 1769230654000, "volume": 805.0}
{"price": 0.1762, "timestamp": 1769230658000, "volume": 2543.0}
{"price": 0.1762, "timestamp": 1769230662000, "volume": 3411.0}
{"price": 0.17621, "timestamp": 1769230680000, "volume": 311.0}
{"price": 0.17621, "timestamp": 1769230681000, "volume": 54.0}
{"price": 0.1762, "timestamp": 1769230682000, "volume": 639.0}
{"price": 0.1763, "timestamp": 1769230701000, "volume": 653147.0}
{"price": 0.17626, "timestamp": 1769230702000, "volume": 798.0}
{"price": 0.17627, "timestamp": 1769230713000, "volume": 5061.0}
{"price": 0.17626, "timestamp": 1769230714000, "volume": 57.0}
{"price": 0.17623, "timestamp": 1769230717000, "volume": 4330.0}
{"price": 0.17617, "timestamp": 1769230722000, "volume": 5578.0}
{"price": 0.17615, "timestamp": 1769230725000, "volume": 219.0}
{"price": 0.17613, "timestamp": 1769230729000, "volume": 355.0}
{"price": 0.17612, "timestamp": 1769230737000, "volume": 174.0}
{"price": 0.17606, "timestamp": 1769230740000, "volume": 1064.0}
{"price": 0.17598, "timestamp": 1769230741000, "volume": 5380.0}
{"price": 0.17593, "timestamp": 1769230742000, "volume": 851.0}
{"price": 0.17595, "timestamp": 1769230745000, "volume": 4116.0}
{"price": 0.17599, "timestamp": 1769230746000, "volume": 9970.0}
{"price": 0.17596, "timestamp": 1769230748000, "volume": 914.0}
{"price": 0.17596, "timestamp": 1769230749000, "volume": 127.0}
{"price": 0.17593, "timestamp": 1769230757000, "volume": 12553.0}
{"price": 0.17596, "timestamp": 1769230758000, "volume": 6096.0}
{"price": 0.176, "timestamp": 1769230759000, "volume": 2380.0}
{"price": 0.17602, "timestamp": 1769230761000, "volume": 254.0}
{"price": 0.17607, "timestamp": 1769230780000, "volume": 11819.0}
{"price": 0.17609, "timestamp": 1769230784000, "volume": 346.0}
{"price": 0.17613, "timestamp": 1769230785000, "volume": 23030.0}
{"price": 0.17614, "timestamp": 1769230800000, "volume": 263.0}
{"price": 0.17612, "timestamp": 1769230802000, "volume": 478.0}
{"price": 0.17606, "timestamp": 1769230803000, "volume": 4201.0}
{"price": 0.17603, "timestamp": 1769230817000, "volume": 2543.0}
{"price": 0.17602, "timestamp": 1769230819000, "volume": 60.0}
{"price": 0.17603, "timestamp": 1769230828000, "volume": 3114.0}
{"price": 0.17605, "timestamp": 1769230833000, "volume": 291.0}
{"price": 0.17607, "timestamp": 1769230835000, "volume": 1061.0}
{"price": 0.17607, "timestamp": 1769230840000, "volume": 202.0}
{"price": 0.17611, "timestamp": 1769230842000, "volume": 3790.0}
{"price": 0.1761, "timestamp": 1769230856000, "volume": 1431.0}
{"price": 0.17606, "timestamp": 1769230858000, "volume": 356.0}
{"price": 0.17603, "timestamp": 1769230859000, "volume": 2543.0}
{"price": 0.17602, "timestamp": 1769230860000, "volume": 73.0}
{"price": 0.17602, "timestamp": 1769230861000, "volume": 111.0}
{"price": 0.17602, "timestamp": 1769230862000, "volume": 375.0}
{"price": 0.17603, "timestamp": 1769230873000, "volume": 315.0}
{"price": 0.17603, "timestamp": 1769230884000, "volume": 1301.0}
{"price": 0.17602, "timestamp": 1769230905000, "volume": 182.0}
{"price": 0.17603, "timestamp": 1769230906000, "volume": 11.0}
{"price": 0.17602, "timestamp": 1769230916000, "volume": 1049.0}
{"price": 0.17603, "timestamp": 1769230917000, "volume": 1494.0}
{"price": 0.17603, "timestamp": 1769230920000, "volume": 1407.0}
{"price": 0.17602, "timestamp": 1769230922000, "volume": 569.0}
{"price": 0.17603, "timestamp": 1769230927000, "volume": 3521.0}
{"price": 0.17601, "timestamp": 1769230929000, "volume": 99698.0}
{"price": 0.17604, "timestamp": 1769230932000, "volume": 358.0}
{"price": 0.1761, "timestamp": 1769230933000, "volume": 8673.0}
{"price": 0.17607, "timestamp": 1769230943000, "volume": 515.0}
{"price": 0.17606, "timestamp": 1769230947000, "volume": 1148.0}
{"price": 0.17601, "timestamp": 1769230951000, "volume": 10427.0}
{"price": 0.176, "timestamp": 1769230955000, "volume": 95.0}
{"price": 0.17601, "timestamp": 1769230958000, "volume": 2543.0}
{"price": 0.176, "timestamp": 1769230966000, "volume": 3144.0}
{"price": 0.176, "timestamp": 1769230979000, "volume": 11.0}
{"price": 0.176, "timestamp": 1769230980000, "volume": 69.0}
{"price": 0.17593, "timestamp": 1769230981000, "volume": 9526.0}
{"price": 0.1759, "timestamp": 1769230982000, "volume": 1333.0}
{"price": 0.1759, "timestamp": 1769230983000, "volume": 2500.0}
{"price": 0.1759, "timestamp": 1769230987000, "volume": 2851.0}
{"price": 0.1759, "timestamp": 1769230989000, "volume": 128.0}
{"price": 0.17591, "timestamp": 1769230991000, "volume": 3549.0}
{"price": 0.17588, "timestamp": 1769231002000, "volume": 8410.0}
{"price": 0.17588, "timestamp": 1769231006000, "volume": 55.0}
{"price": 0.17588, "timestamp": 1769231010000, "volume": 55.0}
{"price": 0.17593, "timestamp": 1769231012000, "volume": 28202.0}
{"price": 0.17594, "timestamp": 1769231017000, "volume": 2545.0}
{"price": 0.17594, "timestamp": 1769231019000, "volume": 121.0}
{"price": 0.17593, "timestamp": 1769231040000, "volume": 30.0}
{"price": 0.17594, "timestamp": 1769231042000, "volume": 660.0}
{"price": 0.17593, "timestamp": 1769231043000, "volume": 2274.0}
{"price": 0.17593, "timestamp": 1769231055000, "volume": 81.0}
{"price": 0.17594, "timestamp": 1769231058000, "volume": 2545.0}
{"price": 0.1759, "timestamp": 1769231078000, "volume": 2000.0}
{"price": 0.1759, "timestamp": 1769231085000, "volume": 2904.0}
{"price": 0.17585, "timestamp": 1769231099000, "volume": 678.0}
{"price": 0.17583, "timestamp": 1769231102000, "volume": 502.0}
{"price": 0.17581, "timestamp": 1769231112000, "volume": 1051.0}
{"price": 0.17582, "timestamp": 1769231113000, "volume": 1496.0}
{"price": 0.17582, "timestamp": 1769231117000, "volume": 3160.0}
{"price": 0.17582, "timestamp": 1769231159000, "volume": 120.0}
{"price": 0.17584, "timestamp": 1769231160000, "volume": 7094.0}
{"price": 0.17586, "timestamp": 1769231161000, "volume": 1496.0}
{"price": 0.17585, "timestamp": 1769231162000, "volume": 313.0}
{"price": 0.17585, "timestamp": 1769231164000, "volume": 197.0}
{"price": 0.17585, "timestamp": 1769231179000, "volume": 1393.0}
{"price": 0.17581, "timestamp": 1769231194000, "volume": 28433.0}
{"price": 0.17581, "timestamp": 1769231201000, "volume": 107.0}
{"price": 0.17582, "timestamp": 1769231209000, "volume": 2547.0}
{"price": 0.17581, "timestamp": 1769231222000, "volume": 305.0}
{"price": 0.17582, "timestamp": 1769231254000, "volume": 5.0}
{"price": 0.17581, "timestamp": 1769231256000, "volume": 91.0}
{"price": 0.17582, "timestamp": 1769231262000, "volume": 110.0}
{"price": 0.17582, "timestamp": 1769231267000, "volume": 2547.0}
{"price": 0.17581, "timestamp": 1769231282000, "volume": 205.0}
{"price": 0.17581, "timestamp": 1769231283000, "volume": 11.0}
{"price": 0.17575, "timestamp": 1769231290000, "volume": 2348.0}
{"price": 0.17572, "timestamp": 1769231292000, "volume": 453.0}
{"price": 0.17571, "timestamp": 1769231293000, "volume": 90.0}
{"price": 0.1757, "timestamp": 1769231303000, "volume": 900.0}
{"price": 0.1757, "timestamp": 1769231306000, "volume": 3304.0}
{"price": 0.17573, "timestamp": 1769231308000, "volume": 2548.0}
{"price": 0.17564, "timestamp": 1769231310000, "volume": 3682.0}
{"price": 0.17563, "timestamp": 1769231312000, "volume": 7268.0}
{"price": 0.17567, "timestamp": 1769231320000, "volume": 3404.0}
{"price": 0.17572, "timestamp": 1769231321000, "volume": 23278.0}
{"price": 0.17571, "timestamp": 1769231342000, "volume": 173.0}
{"price": 0.17571, "timestamp": 1769231353000, "volume": 1224.0}
{"price": 0.17569, "timestamp": 1769231354000, "volume": 146.0}
{"price": 0.17567, "timestamp": 1769231358000, "volume": 50050.0}
{"price": 0.17566, "timestamp": 1769231363000, "volume": 19418.0}
{"price": 0.17565, "timestamp": 1769231364000, "volume": 5.0}
{"price": 0.17563, "timestamp": 1769231367000, "volume": 1051.0}
{"price": 0.17567, "timestamp": 1769231368000, "volume": 1497.0}
{"price": 0.1757, "timestamp": 1769231370000, "volume": 50000.0}
{"price": 0.1757, "timestamp": 1769231375000, "volume": 1046.0}
{"price": 0.17571, "timestamp": 1769231383000, "volume": 6074.0}
{"price": 0.17571, "timestamp": 1769231384000, "volume": 12437.0}
{"price": 0.17568, "timestamp": 1769231386000, "volume": 1301.0}
{"price": 0.17572, "timestamp": 1769231394000, "volume": 4198.0}
{"price": 0.17571, "timestamp": 1769231395000, "volume": 69.0}
{"price": 0.17569, "timestamp": 1769231402000, "volume": 286.0}
{"price": 0.17568, "timestamp": 1769231403000, "volume": 130.0}
{"price": 0.17566, "timestamp": 1769231407000, "volume": 2609.0}
{"price": 0.17564, "timestamp": 1769231408000, "volume": 329.0}
{"price": 0.17557, "timestamp": 1769231413000, "volume": 19966.0}
{"price": 0.17557, "timestamp": 1769231414000, "volume": 3747.0}
{"price": 0.17562, "timestamp": 1769231417000, "volume": 2020.0}
{"price": 0.17568, "timestamp": 1769231420000, "volume": 100000.0}
{"price": 0.17566, "timestamp": 1769231425000, "volume": 220.0}
{"price": 0.17565, "timestamp": 1769231445000, "volume": 211.0}
{"price": 0.1757, "timestamp": 1769231456000, "volume": 100000.0}
{"price": 0.17564, "timestamp": 1769231462000, "volume": 14766.0}
{"price": 0.17554, "timestamp": 1769231463000, "volume": 237995.0}
{"price": 0.17554, "timestamp": 1769231465000, "volume": 2167.0}
{"price": 0.17559, "timestamp": 1769231466000, "volume": 51715.0}
{"price": 0.17561, "timestamp": 1769231467000, "volume": 20422.0}
{"price": 0.17561, "timestamp": 1769231469000, "volume": 5018.0}
{"price": 0.17561, "timestamp": 1769231470000, "volume": 2550.0}
{"price": 0.17569, "timestamp": 1769231487000, "volume": 39272.0}
{"price": 0.17569, "timestamp": 1769231494000, "volume": 142.0}
{"price": 0.1757, "timestamp": 1769231502000, "volume": 439.0}
{"price": 0.1757, "timestamp": 1769231507000, "volume": 2550.0}
{"price": 0.1757, "timestamp": 1769231511000, "volume": 272.0}
{"price": 0.17572, "timestamp": 1769231514000, "volume": 293.0}
{"price": 0.17578, "timestamp": 1769231516000, "volume": 50000.0}
{"price": 0.17576, "timestamp": 1769231522000, "volume": 143.0}
{"price": 0.17572, "timestamp": 1769231524000, "volume": 639.0}
{"price": 0.17563, "timestamp": 1769231532000, "volume": 14922.0}
{"price": 0.1757, "timestamp": 1769231542000, "volume": 21615.0}
{"price": 0.17576, "timestamp": 1769231549000, "volume": 19791.0}
{"price": 0.1758, "timestamp": 1769231550000, "volume": 5008.0}
{"price": 0.17581, "timestamp": 1769231555000, "volume": 598.0}
{"price": 0.17581, "timestamp": 1769231557000, "volume": 5.0}
{"price": 0.17575, "timestamp": 1769231558000, "volume": 5054.0}
{"price": 0.17577, "timestamp": 1769231559000, "volume": 321.0}
{"price": 0.17576, "timestamp": 1769231560000, "volume": 375.0}
{"price": 0.17576, "timestamp": 1769231561000, "volume": 127.0}
{"price": 0.17577, "timestamp": 1769231563000, "volume": 1113.0}
{"price": 0.17573, "timestamp": 1769231567000, "volume": 1249.0}
{"price": 0.17573, "timestamp": 1769231568000, "volume": 1497.0}
{"price": 0.1757, "timestamp": 1769231577000, "volume": 647.0}
{"price": 0.17568, "timestamp": 1769231580000, "volume": 4945.0}
{"price": 0.17571, "timestamp": 1769231582000, "volume": 15619.0}
{"price": 0.1757, "timestamp": 1769231586000, "volume": 320.0}
{"price": 0.17569, "timestamp": 1769231587000, "volume": 11.0}
{"price": 0.1757, "timestamp": 1769231600000, "volume": 646.0}
{"price": 0.17572, "timestamp": 1769231601000, "volume": 2874.0}
{"price": 0.1757, "timestamp": 1769231608000, "volume": 2550.0}
{"price": 0.17566, "timestamp": 1769231617000, "volume": 13424.0}
{"price": 0.17563, "timestamp": 1769231626000, "volume": 2707.0}
{"price": 0.17564, "timestamp": 1769231630000, "volume": 695.0}
{"price": 0.17565, "timestamp": 1769231637000, "volume": 3095.0}
{"price": 0.17565, "timestamp": 1769231642000, "volume": 298.0}
{"price": 0.17566, "timestamp": 1769231659000, "volume": 6036.0}
{"price": 0.17566, "timestamp": 1769231667000, "volume": 2550.0}
{"price": 0.17565, "timestamp": 1769231700000, "volume": 59.0}
{"price": 0.17565, "timestamp": 1769231702000, "volume": 2400.0}
{"price": 0.17565, "timestamp": 1769231703000, "volume": 34.0}
{"price": 0.17569, "timestamp": 1769231706000, "volume": 5541.0}
{"price": 0.17569, "timestamp": 1769231708000, "volume": 2550.0}
{"price": 0.17566, "timestamp": 1769231722000, "volume": 12277.0}
{"price": 0.1757, "timestamp": 1769231735000, "volume": 17078.0}
{"price": 0.17563, "timestamp": 1769231745000, "volume": 14027.0}
{"price": 0.17562, "timestamp": 1769231762000, "volume": 284.0}
{"price": 0.17562, "timestamp": 1769231763000, "volume": 324.0}
{"price": 0.17559, "timestamp": 1769231765000, "volume": 2550.0}
{"price": 0.17558, "timestamp": 1769231766000, "volume": 44.0}
{"price": 0.17558, "timestamp": 1769231768000, "volume": 29.0}
{"price": 0.17558, "timestamp": 1769231769000, "volume": 1252.0}
{"price": 0.17558, "timestamp": 1769231770000, "volume": 1104.0}
{"price": 0.17558, "timestamp": 1769231772000, "volume": 62.0}
{"price": 0.17557, "timestamp": 1769231773000, "volume": 169.0}
{"price": 0.17556, "timestamp": 1769231774000, "volume": 61.0}
{"price": 0.17556, "timestamp": 1769231775000, "volume": 32.0}
{"price": 0.17554, "timestamp": 1769231782000, "volume": 3660.0}
{"price": 0.17556, "timestamp": 1769231792000, "volume": 4262.0}
{"price": 0.17555, "timestamp": 1769231799000, "volume": 97084.0}
{"price": 0.17554, "timestamp": 1769231803000, "volume": 479.0}
{"price": 0.17559, "timestamp": 1769231804000, "volume": 1028.0}
{"price": 0.1756, "timestamp": 1769231805000, "volume": 58.0}
{"price": 0.17561, "timestamp": 1769231810000, "volume": 181.0}
{"price": 0.17563, "timestamp": 1769231812000, "volume": 11.0}
{"price": 0.17563, "timestamp": 1769231820000, "volume": 438.0}
{"price": 0.17568, "timestamp": 1769231821000, "volume": 603.0}
{"price": 0.17572, "timestamp": 1769231822000, "volume": 5157.0}
{"price": 0.17575, "timestamp": 1769231827000, "volume": 2550.0}
{"price": 0.17574, "timestamp": 1769231832000, "volume": 308.0}
{"price": 0.17583, "timestamp": 1769231846000, "volume": 22925.0}
{"price": 0.17588, "timestamp": 1769231847000, "volume": 15222.0}
{"price": 0.17586, "timestamp": 1769231856000, "volume": 7934.0}
{"price": 0.17585, "timestamp": 1769231859000, "volume": 90.0}
{"price": 0.17586, "timestamp": 1769231861000, "volume": 5.0}
{"price": 0.17583, "timestamp": 1769231866000, "volume": 1620.0}
{"price": 0.17578, "timestamp": 1769231867000, "volume": 1051.0}
{"price": 0.17579, "timestamp": 1769231868000, "volume": 1496.0}
{"price": 0.17582, "timestamp": 1769231882000, "volume": 884.0}
{"price": 0.17582, "timestamp": 1769231884000, "volume": 128.0}
{"price": 0.17581, "timestamp": 1769231887000, "volume": 11.0}
{"price": 0.17584, "timestamp": 1769231902000, "volume": 1667.0}
{"price": 0.17577, "timestamp": 1769231903000, "volume": 29625.0}
{"price": 0.17577, "timestamp": 1769231908000, "volume": 148.0}
{"price": 0.17579, "timestamp": 1769231930000, "volume": 2548.0}
{"price": 0.17575, "timestamp": 1769231942000, "volume": 504.0}
{"price": 0.17579, "timestamp": 1769231943000, "volume": 4301.0}
{"price": 0.17577, "timestamp": 1769231947000, "volume": 75.0}
{"price": 0.17578, "timestamp": 1769231967000, "volume": 2548.0}
{"price": 0.17575, "timestamp": 1769232002000, "volume": 334.0}
{"price": 0.17576, "timestamp": 1769232027000, "volume": 3581.0}
{"price": 0.17576, "timestamp": 1769232049000, "volume": 2844.0}
{"price": 0.17575, "timestamp": 1769232062000, "volume": 168.0}
{"price": 0.17575, "timestamp": 1769232063000, "volume": 50.0}
{"price": 0.17575, "timestamp": 1769232068000, "volume": 1051.0}
{"price": 0.17578, "timestamp": 1769232069000, "volume": 1497.0}
{"price": 0.17577, "timestamp": 1769232087000, "volume": 74.0}
{"price": 0.17579, "timestamp": 1769232110000, "volume": 2984.0}
{"price": 0.17583, "timestamp": 1769232120000, "volume": 16485.0}
{"price": 0.17583, "timestamp": 1769232122000, "volume": 227.0}
{"price": 0.17586, "timestamp": 1769232127000, "volume": 2548.0}
{"price": 0.1758, "timestamp": 1769232137000, "volume": 8707.0}
{"price": 0.17579, "timestamp": 1769232160000, "volume": 5.0}
{"price": 0.17578, "timestamp": 1769232161000, "volume": 91.0}
{"price": 0.17578, "timestamp": 1769232167000, "volume": 1051.0}
{"price": 0.17575, "timestamp": 1769232168000, "volume": 20788.0}
{"price": 0.17573, "timestamp": 1769232169000, "volume": 1859.0}
{"price": 0.17575, "timestamp": 1769232180000, "volume": 1244.0}
{"price": 0.17574, "timestamp": 1769232182000, "volume": 225.0}
{"price": 0.17574, "timestamp": 1769232192000, "volume": 11.0}
{"price": 0.17577, "timestamp": 1769232193000, "volume": 1260.0}
{"price": 0.17577, "timestamp": 1769232206000, "volume": 1111.0}
{"price": 0.17575, "timestamp": 1769232213000, "volume": 1003.0}
{"price": 0.17575, "timestamp": 1769232230000, "volume": 2548.0}
{"price": 0.17575, "timestamp": 1769232242000, "volume": 2203.0}
{"price": 0.17575, "timestamp": 1769232243000, "volume": 6052.0}
{"price": 0.17577, "timestamp": 1769232246000, "volume": 148.0}
{"price": 0.1758, "timestamp": 1769232247000, "volume": 2000.0}
{"price": 0.17581, "timestamp": 1769232249000, "volume": 211.0}
{"price": 0.17586, "timestamp": 1769232250000, "volume": 2133.0}
{"price": 0.17588, "timestamp": 1769232253000, "volume": 9128.0}
{"price": 0.17588, "timestamp": 1769232254000, "volume": 90.0}
{"price": 0.1759, "timestamp": 1769232255000, "volume": 14781.0}
{"price": 0.1759, "timestamp": 1769232263000, "volume": 765.0}
{"price": 0.17588, "timestamp": 1769232270000, "volume": 5212.0}
{"price": 0.17584, "timestamp": 1769232276000, "volume": 1871.0}
{"price": 0.17587, "timestamp": 1769232277000, "volume": 1496.0}
{"price": 0.17586, "timestamp": 1769232280000, "volume": 320.0}
{"price": 0.17586, "timestamp": 1769232282000, "volume": 510.0}
{"price": 0.17583, "timestamp": 1769232295000, "volume": 956.0}
{"price": 0.17582, "timestamp": 1769232299000, "volume": 1596.0}
{"price": 0.17578, "timestamp": 1769232301000, "volume": 7014.0}
{"price": 0.17577, "timestamp": 1769232302000, "volume": 148.0}
{"price": 0.17578, "timestamp": 1769232304000, "volume": 551.0}
{"price": 0.17583, "timestamp": 1769232305000, "volume": 11411.0}
{"price": 0.17583, "timestamp": 1769232308000, "volume": 83.0}
{"price": 0.17582, "timestamp": 1769232309000, "volume": 83.0}
{"price": 0.17582, "timestamp": 1769232311000, "volume": 206.0}
{"price": 0.17582, "timestamp": 1769232312000, "volume": 316.0}
{"price": 0.17585, "timestamp": 1769232317000, "volume": 4770.0}
{"price": 0.17589, "timestamp": 1769232318000, "volume": 2547.0}
{"price": 0.1759, "timestamp": 1769232348000, "volume": 4000.0}
{"price": 0.17588, "timestamp": 1769232362000, "volume": 164.0}
{"price": 0.17583, "timestamp": 1769232377000, "volume": 3463.0}
{"price": 0.17589, "timestamp": 1769232380000, "volume": 2547.0}
{"price": 0.17586, "timestamp": 1769232385000, "volume": 13220.0}
{"price": 0.17583, "timestamp": 1769232386000, "volume": 58.0}
{"price": 0.17581, "timestamp": 1769232388000, "volume": 203.0}
{"price": 0.17576, "timestamp": 1769232389000, "volume": 7058.0}
{"price": 0.17576, "timestamp": 1769232391000, "volume": 848.0}
{"price": 0.17578, "timestamp": 1769232392000, "volume": 159.0}
{"price": 0.17581, "timestamp": 1769232395000, "volume": 2408.0}
{"price": 0.1758, "timestamp": 1769232405000, "volume": 218.0}
{"price": 0.17579, "timestamp": 1769232417000, "volume": 83.0}
{"price": 0.17577, "timestamp": 1769232418000, "volume": 2548.0}
{"price": 0.17576, "timestamp": 1769232422000, "volume": 157.0}
{"price": 0.17577, "timestamp": 1769232451000, "volume": 958.0}
{"price": 0.17578, "timestamp": 1769232462000, "volume": 169.0}
{"price": 0.17579, "timestamp": 1769232466000, "volume": 5.0}
{"price": 0.17579, "timestamp": 1769232477000, "volume": 2548.0}
{"price": 0.17572, "timestamp": 1769232481000, "volume": 6705.0}
{"price": 0.1757, "timestamp": 1769232482000, "volume": 188.0}
{"price": 0.17574, "timestamp": 1769232483000, "volume": 695.0}
{"price": 0.17574, "timestamp": 1769232494000, "volume": 11.0}
{"price": 0.17575, "timestamp": 1769232514000, "volume": 316.0}
{"price": 0.17571, "timestamp": 1769232520000, "volume": 6514.0}
{"price": 0.17574, "timestamp": 1769232521000, "volume": 2102.0}
{"price": 0.17573, "timestamp": 1769232540000, "volume": 57.0}
{"price": 0.17568, "timestamp": 1769232541000, "volume": 5957.0}
{"price": 0.17567, "timestamp": 1769232542000, "volume": 59.0}
{"price": 0.17567, "timestamp": 1769232543000, "volume": 306.0}
{"price": 0.17569, "timestamp": 1769232545000, "volume": 5792.0}
{"price": 0.17569, "timestamp": 1769232555000, "volume": 4000.0}
{"price": 0.1757, "timestamp": 1769232570000, "volume": 2550.0}
{"price": 0.17566, "timestamp": 1769232601000, "volume": 13662.0}
{"price": 0.17556, "timestamp": 1769232602000, "volume": 17267.0}
{"price": 0.17556, "timestamp": 1769232607000, "volume": 874.0}
{"price": 0.17559, "timestamp": 1769232611000, "volume": 1484.0}
{"price": 0.17558, "timestamp": 1769232627000, "volume": 2552.0}
{"price": 0.17554, "timestamp": 1769232662000, "volume": 11836.0}
{"price": 0.17554, "timestamp": 1769232668000, "volume": 2552.0}
{"price": 0.17554, "timestamp": 1769232673000, "volume": 1419.0}
{"price": 0.17554, "timestamp": 1769232675000, "volume": 2464.0}
{"price": 0.17552, "timestamp": 1769232680000, "volume": 3712.0}
{"price": 0.17554, "timestamp": 1769232683000, "volume": 192.0}
{"price": 0.17555, "timestamp": 1769232695000, "volume": 494.0}
{"price": 0.17556, "timestamp": 1769232713000, "volume": 11.0}
{"price": 0.17555, "timestamp": 1769232722000, "volume": 59.0}
{"price": 0.17556, "timestamp": 1769232727000, "volume": 2552.0}
{"price": 0.17558, "timestamp": 1769232737000, "volume": 1024.0}
{"price": 0.17559, "timestamp": 1769232738000, "volume": 193.0}
{"price": 0.17558, "timestamp": 1769232764000, "volume": 91.0}
{"price": 0.17559, "timestamp": 1769232767000, "volume": 2552.0}
{"price": 0.17559, "timestamp": 1769232768000, "volume": 5.0}
{"price": 0.1756, "timestamp": 1769232777000, "volume": 9266.0}
{"price": 0.17566, "timestamp": 1769232778000, "volume": 6193.0}
{"price": 0.17567, "timestamp": 1769232780000, "volume": 274.0}
{"price": 0.17567, "timestamp": 1769232782000, "volume": 65.0}
{"price": 0.17559, "timestamp": 1769232785000, "volume": 2377.0}
{"price": 0.17549, "timestamp": 1769232788000, "volume": 10281.0}
{"price": 0.17548, "timestamp": 1769232795000, "volume": 11.0}
{"price": 0.17548, "timestamp": 1769232818000, "volume": 3694.0}
{"price": 0.17547, "timestamp": 1769232819000, "volume": 200.0}
{"price": 0.17536, "timestamp": 1769232823000, "volume": 11056.0}
{"price": 0.17529, "timestamp": 1769232825000, "volume": 78050.0}
{"price": 0.17533, "timestamp": 1769232826000, "volume": 3462.0}
{"price": 0.17533, "timestamp": 1769232828000, "volume": 733.0}
{"price": 0.17533, "timestamp": 1769232829000, "volume": 1053.0}
{"price": 0.17534, "timestamp": 1769232830000, "volume": 1499.0}
{"price": 0.17536, "timestamp": 1769232835000, "volume": 883.0}
{"price": 0.17536, "timestamp": 1769232836000, "volume": 5.0}
{"price": 0.17536, "timestamp": 1769232842000, "volume": 72.0}
{"price": 0.17537, "timestamp": 1769232843000, "volume": 5.0}
{"price": 0.17537, "timestamp": 1769232867000, "volume": 2554.0}
{"price": 0.17538, "timestamp": 1769232875000, "volume": 5337.0}
{"price": 0.17546, "timestamp": 1769232876000, "volume": 30469.0}
{"price": 0.17545, "timestamp": 1769232877000, "volume": 5133.0}
{"price": 0.17546, "timestamp": 1769232893000, "volume": 292.0}
{"price": 0.1755, "timestamp": 1769232896000, "volume": 4417.0}
{"price": 0.17552, "timestamp": 1769232898000, "volume": 3468.0}
{"price": 0.1755, "timestamp": 1769232900000, "volume": 1197.0}
{"price": 0.1755, "timestamp": 1769232901000, "volume": 582.0}
{"price": 0.17548, "timestamp": 1769232902000, "volume": 139.0}
{"price": 0.17548, "timestamp": 1769232905000, "volume": 64.0}
{"price": 0.17543, "timestamp": 1769232917000, "volume": 3357.0}
{"price": 0.17542, "timestamp": 1769232918000, "volume": 120.0}
{"price": 0.1754, "timestamp": 1769232919000, "volume": 910.0}
{"price": 0.17537, "timestamp": 1769232929000, "volume": 1053.0}
{"price": 0.17539, "timestamp": 1769232930000, "volume": 1524.0}
{"price": 0.17541, "timestamp": 1769232940000, "volume": 855.0}
{"price": 0.17545, "timestamp": 1769232946000, "volume": 10499.0}
{"price": 0.17544, "timestamp": 1769232947000, "volume": 1658.0}
{"price": 0.17542, "timestamp": 1769232952000, "volume": 525.0}
{"price": 0.17546, "timestamp": 1769232958000, "volume": 12766.0}
{"price": 0.17542, "timestamp": 1769232961000, "volume": 3298.0}
{"price": 0.17539, "timestamp": 1769232962000, "volume": 1150.0}
{"price": 0.17541, "timestamp": 1769232967000, "volume": 1418.0}
{"price": 0.17539, "timestamp": 1769232968000, "volume": 4119.0}
{"price": 0.1754, "timestamp": 1769232969000, "volume": 1054.0}
{"price": 0.17542, "timestamp": 1769232970000, "volume": 1500.0}
{"price": 0.17541, "timestamp": 1769232973000, "volume": 70.0}
{"price": 0.1754, "timestamp": 1769232977000, "volume": 2706.0}
{"price": 0.17537, "timestamp": 1769232978000, "volume": 989.0}
{"price": 0.17536, "timestamp": 1769233013000, "volume": 29.0}
{"price": 0.17536, "timestamp": 1769233022000, "volume": 68.0}
{"price": 0.17536, "timestamp": 1769233027000, "volume": 2554.0}
{"price": 0.17536, "timestamp": 1769233038000, "volume": 3388.0}
{"price": 0.1754, "timestamp": 1769233053000, "volume": 2934.0}
{"price": 0.17542, "timestamp": 1769233055000, "volume": 765.0}
{"price": 0.17545, "timestamp": 1769233057000, "volume": 743.0}
{"price": 0.17548, "timestamp": 1769233065000, "volume": 638.0}
{"price": 0.1755, "timestamp": 1769233066000, "volume": 5933.0}
{"price": 0.17551, "timestamp": 1769233067000, "volume": 1868.0}
{"price": 0.17555, "timestamp": 1769233068000, "volume": 1499.0}
{"price": 0.17555, "timestamp": 1769233069000, "volume": 5.0}
{"price": 0.17554, "timestamp": 1769233081000, "volume": 1383.0}
{"price": 0.17552, "timestamp": 1769233082000, "volume": 169.0}
{"price": 0.17549, "timestamp": 1769233084000, "volume": 3950.0}
{"price": 0.17548, "timestamp": 1769233098000, "volume": 11.0}
{"price": 0.17549, "timestamp": 1769233130000, "volume": 2552.0}
{"price": 0.17549, "timestamp": 1769233135000, "volume": 1381.0}
{"price": 0.17548, "timestamp": 1769233142000, "volume": 83.0}
{"price": 0.17546, "timestamp": 1769233160000, "volume": 1016.0}
{"price": 0.17542, "timestamp": 1769233167000, "volume": 1053.0}
{"price": 0.17545, "timestamp": 1769233168000, "volume": 1499.0}
{"price": 0.17536, "timestamp": 1769233178000, "volume": 82862.0}
{"price": 0.17528, "timestamp": 1769233188000, "volume": 24647.0}
{"price": 0.17528, "timestamp": 1769233189000, "volume": 125.0}
{"price": 0.17528, "timestamp": 1769233192000, "volume": 55.0}
{"price": 0.17528, "timestamp": 1769233195000, "volume": 1263.0}
{"price": 0.17524, "timestamp": 1769233200000, "volume": 15870.0}
{"price": 0.17518, "timestamp": 1769233201000, "volume": 6537.0}
{"price": 0.17517, "timestamp": 1769233202000, "volume": 83.0}
{"price": 0.17512, "timestamp": 1769233205000, "volume": 30534.0}
{"price": 0.17508, "timestamp": 1769233206000, "volume": 4095.0}
{"price": 0.17501, "timestamp": 1769233208000, "volume": 10567.0}
{"price": 0.17503, "timestamp": 1769233209000, "volume": 29366.0}
{"price": 0.17503, "timestamp": 1769233210000, "volume": 7000.0}
{"price": 0.17504, "timestamp": 1769233211000, "volume": 744.0}
{"price": 0.17507, "timestamp": 1769233217000, "volume": 8471.0}
{"price": 0.17508, "timestamp": 1769233228000, "volume": 4225.0}
{"price": 0.17506, "timestamp": 1769233229000, "volume": 1056.0}
{"price": 0.1751, "timestamp": 1769233230000, "volume": 1503.0}
{"price": 0.1751, "timestamp": 1769233231000, "volume": 5.0}
{"price": 0.17512, "timestamp": 1769233233000, "volume": 10169.0}
{"price": 0.17512, "timestamp": 1769233234000, "volume": 1724.0}
{"price": 0.17515, "timestamp": 1769233237000, "volume": 6219.0}
{"price": 0.17519, "timestamp": 1769233239000, "volume": 569.0}
{"price": 0.17516, "timestamp": 1769233244000, "volume": 175.0}
{"price": 0.17514, "timestamp": 1769233247000, "volume": 116.0}
{"price": 0.17512, "timestamp": 1769233252000, "volume": 294.0}
{"price": 0.17514, "timestamp": 1769233258000, "volume": 15751.0}
{"price": 0.17516, "timestamp": 1769233266000, "volume": 288.0}
{"price": 0.17518, "timestamp": 1769233267000, "volume": 195.0}
{"price": 0.1752, "timestamp": 1769233268000, "volume": 2559.0}
{"price": 0.17519, "timestamp": 1769233273000, "volume": 148.0}
{"price": 0.17522, "timestamp": 1769233279000, "volume": 5708.0}
{"price": 0.17516, "timestamp": 1769233304000, "volume": 16327.0}
{"price": 0.17516, "timestamp": 1769233305000, "volume": 16011.0}
{"price": 0.1751, "timestamp": 1769233307000, "volume": 32139.0}
{"price": 0.1751, "timestamp": 1769233310000, "volume": 56.0}
{"price": 0.17511, "timestamp": 1769233315000, "volume": 437.0}
{"price": 0.1751, "timestamp": 1769233318000, "volume": 181.0}
{"price": 0.17512, "timestamp": 1769233322000, "volume": 1891.0}
{"price": 0.17519, "timestamp": 1769233324000, "volume": 660.0}
{"price": 0.1752, "timestamp": 1769233327000, "volume": 1166.0}
{"price": 0.17521, "timestamp": 1769233328000, "volume": 1549.0}
{"price": 0.17523, "timestamp": 1769233331000, "volume": 127.0}
{"price": 0.17525, "timestamp": 1769233342000, "volume": 306.0}
{"price": 0.17533, "timestamp": 1769233348000, "volume": 12769.0}
{"price": 0.17526, "timestamp": 1769233363000, "volume": 1208.0}
{"price": 0.17526, "timestamp": 1769233364000, "volume": 972.0}
{"price": 0.17526, "timestamp": 1769233366000, "volume": 5.0}
{"price": 0.17522, "timestamp": 1769233367000, "volume": 1145.0}
{"price": 0.17525, "timestamp": 1769233368000, "volume": 1501.0}
{"price": 0.17527, "timestamp": 1769233369000, "volume": 857.0}
{"price": 0.17527, "timestamp": 1769233371000, "volume": 62.0}
{"price": 0.1753, "timestamp": 1769233372000, "volume": 174.0}
{"price": 0.17532, "timestamp": 1769233373000, "volume": 126.0}
{"price": 0.17534, "timestamp": 1769233374000, "volume": 148.0}
{"price": 0.17537, "timestamp": 1769233377000, "volume": 259.0}
{"price": 0.1754, "timestamp": 1769233378000, "volume": 860.0}
{"price": 0.1754, "timestamp": 1769233382000, "volume": 1784.0}
{"price": 0.17535, "timestamp": 1769233392000, "volume": 679.0}
{"price": 0.17533, "timestamp": 1769233394000, "volume": 315.0}
{"price": 0.17529, "timestamp": 1769233395000, "volume": 483.0}
{"price": 0.17527, "timestamp": 1769233396000, "volume": 2549.0}
{"price": 0.17527, "timestamp": 1769233402000, "volume": 11.0}
{"price": 0.17528, "timestamp": 1769233407000, "volume": 2863.0}
{"price": 0.17529, "timestamp": 1769233409000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769233414000, "volume": 1090.0}
{"price": 0.17523, "timestamp": 1769233424000, "volume": 8676.0}
{"price": 0.17528, "timestamp": 1769233426000, "volume": 9130.0}
{"price": 0.17529, "timestamp": 1769233430000, "volume": 2554.0}
{"price": 0.17528, "timestamp": 1769233433000, "volume": 115.0}
{"price": 0.17529, "timestamp": 1769233442000, "volume": 2394.0}
{"price": 0.17531, "timestamp": 1769233444000, "volume": 454.0}
{"price": 0.17534, "timestamp": 1769233446000, "volume": 1109.0}
{"price": 0.17533, "timestamp": 1769233448000, "volume": 352.0}
{"price": 0.17533, "timestamp": 1769233449000, "volume": 1106.0}
{"price": 0.17536, "timestamp": 1769233461000, "volume": 5703.0}
{"price": 0.17536, "timestamp": 1769233467000, "volume": 2554.0}
{"price": 0.17538, "timestamp": 1769233469000, "volume": 671.0}
{"price": 0.17539, "timestamp": 1769233471000, "volume": 2466.0}
{"price": 0.17539, "timestamp": 1769233473000, "volume": 855.0}
{"price": 0.17543, "timestamp": 1769233474000, "volume": 1489.0}
{"price": 0.17544, "timestamp": 1769233477000, "volume": 1164.0}
{"price": 0.17544, "timestamp": 1769233478000, "volume": 452.0}
{"price": 0.17544, "timestamp": 1769233500000, "volume": 756.0}
{"price": 0.17545, "timestamp": 1769233502000, "volume": 1491.0}
{"price": 0.17547, "timestamp": 1769233503000, "volume": 10899.0}
{"price": 0.1755, "timestamp": 1769233509000, "volume": 747.0}
{"price": 0.17548, "timestamp": 1769233529000, "volume": 1053.0}
{"price": 0.1755, "timestamp": 1769233530000, "volume": 1499.0}
{"price": 0.17552, "timestamp": 1769233532000, "volume": 4000.0}
{"price": 0.17552, "timestamp": 1769233538000, "volume": 254.0}
{"price": 0.17561, "timestamp": 1769233542000, "volume": 3288.0}
{"price": 0.17563, "timestamp": 1769233543000, "volume": 190.0}
{"price": 0.17564, "timestamp": 1769233554000, "volume": 2251.0}
{"price": 0.17563, "timestamp": 1769233562000, "volume": 64.0}
{"price": 0.17566, "timestamp": 1769233569000, "volume": 2550.0}
{"price": 0.17565, "timestamp": 1769233612000, "volume": 11.0}
{"price": 0.17559, "timestamp": 1769233615000, "volume": 16748.0}
{"price": 0.17559, "timestamp": 1769233618000, "volume": 935.0}
{"price": 0.17565, "timestamp": 1769233619000, "volume": 8644.0}
{"price": 0.17565, "timestamp": 1769233620000, "volume": 80.0}
{"price": 0.17557, "timestamp": 1769233621000, "volume": 967.0}
{"price": 0.17556, "timestamp": 1769233622000, "volume": 137.0}
{"price": 0.17555, "timestamp": 1769233626000, "volume": 446.0}
{"price": 0.17551, "timestamp": 1769233627000, "volume": 4231.0}
{"price": 0.17548, "timestamp": 1769233628000, "volume": 2658.0}
{"price": 0.17547, "timestamp": 1769233639000, "volume": 626.0}
{"price": 0.17543, "timestamp": 1769233667000, "volume": 1053.0}
{"price": 0.17544, "timestamp": 1769233668000, "volume": 1590.0}
{"price": 0.17545, "timestamp": 1769233673000, "volume": 5.0}
{"price": 0.17542, "timestamp": 1769233674000, "volume": 307.0}
{"price": 0.17546, "timestamp": 1769233693000, "volume": 12646.0}
{"price": 0.17546, "timestamp": 1769233698000, "volume": 11.0}
{"price": 0.17548, "timestamp": 1769233709000, "volume": 126.0}
{"price": 0.17547, "timestamp": 1769233717000, "volume": 6679.0}
{"price": 0.17548, "timestamp": 1769233718000, "volume": 200.0}
{"price": 0.17548, "timestamp": 1769233721000, "volume": 58.0}
{"price": 0.17546, "timestamp": 1769233730000, "volume": 66840.0}
{"price": 0.17544, "timestamp": 1769233731000, "volume": 1015.0}
{"price": 0.17545, "timestamp": 1769233739000, "volume": 2122.0}
{"price": 0.17545, "timestamp": 1769233741000, "volume": 1146.0}
{"price": 0.17544, "timestamp": 1769233749000, "volume": 128.0}
{"price": 0.17542, "timestamp": 1769233760000, "volume": 2174.0}
{"price": 0.17541, "timestamp": 1769233767000, "volume": 1053.0}
{"price": 0.17544, "timestamp": 1769233768000, "volume": 1499.0}
{"price": 0.17542, "timestamp": 1769233779000, "volume": 29.0}
{"price": 0.17542, "timestamp": 1769233780000, "volume": 97.0}
{"price": 0.17541, "timestamp": 1769233802000, "volume": 148.0}
{"price": 0.17541, "timestamp": 1769233804000, "volume": 100.0}
{"price": 0.17544, "timestamp": 1769233811000, "volume": 1098.0}
{"price": 0.17545, "timestamp": 1769233825000, "volume": 1953.0}
{"price": 0.17547, "timestamp": 1769233827000, "volume": 2581.0}
{"price": 0.17546, "timestamp": 1769233831000, "volume": 150.0}
{"price": 0.17547, "timestamp": 1769233832000, "volume": 90.0}
{"price": 0.17548, "timestamp": 1769233833000, "volume": 90.0}
{"price": 0.17549, "timestamp": 1769233842000, "volume": 35.0}
{"price": 0.17551, "timestamp": 1769233846000, "volume": 13714.0}
{"price": 0.17547, "timestamp": 1769233864000, "volume": 11319.0}
{"price": 0.17548, "timestamp": 1769233866000, "volume": 130.0}
{"price": 0.17552, "timestamp": 1769233868000, "volume": 2551.0}
{"price": 0.1755, "timestamp": 1769233870000, "volume": 68.0}
{"price": 0.17547, "timestamp": 1769233876000, "volume": 5207.0}
{"price": 0.17549, "timestamp": 1769233888000, "volume": 386.0}
{"price": 0.17546, "timestamp": 1769233893000, "volume": 485.0}
{"price": 0.17548, "timestamp": 1769233897000, "volume": 391.0}
{"price": 0.1755, "timestamp": 1769233899000, "volume": 282.0}
{"price": 0.17551, "timestamp": 1769233906000, "volume": 134.0}
{"price": 0.17561, "timestamp": 1769233922000, "volume": 12147.0}
{"price": 0.17561, "timestamp": 1769233926000, "volume": 988.0}
{"price": 0.17561, "timestamp": 1769233927000, "volume": 2551.0}
{"price": 0.17557, "timestamp": 1769233932000, "volume": 32672.0}
{"price": 0.17553, "timestamp": 1769233934000, "volume": 8091.0}
{"price": 0.17554, "timestamp": 1769233940000, "volume": 14.0}
{"price": 0.17557, "timestamp": 1769233955000, "volume": 732.0}
{"price": 0.17567, "timestamp": 1769233957000, "volume": 39276.0}
{"price": 0.17566, "timestamp": 1769233961000, "volume": 529.0}
{"price": 0.17563, "timestamp": 1769233966000, "volume": 508.0}
{"price": 0.17557, "timestamp": 1769233967000, "volume": 2717.0}
{"price": 0.17557, "timestamp": 1769233969000, "volume": 1326.0}
{"price": 0.17558, "timestamp": 1769233970000, "volume": 5.0}
{"price": 0.17557, "timestamp": 1769233982000, "volume": 70.0}
{"price": 0.17556, "timestamp": 1769233985000, "volume": 332.0}
{"price": 0.17554, "timestamp": 1769234009000, "volume": 415.0}
{"price": 0.17553, "timestamp": 1769234016000, "volume": 394.0}
{"price": 0.17552, "timestamp": 1769234022000, "volume": 3.0}
{"price": 0.17554, "timestamp": 1769234029000, "volume": 3980.0}
{"price": 0.17554, "timestamp": 1769234030000, "volume": 2551.0}
{"price": 0.17555, "timestamp": 1769234038000, "volume": 200.0}
{"price": 0.17557, "timestamp": 1769234039000, "volume": 281.0}
{"price": 0.17559, "timestamp": 1769234040000, "volume": 10063.0}
{"price": 0.17564, "timestamp": 1769234041000, "volume": 1582.0}
{"price": 0.17564, "timestamp": 1769234043000, "volume": 2063.0}
{"price": 0.17568, "timestamp": 1769234044000, "volume": 2000.0}
{"price": 0.17568, "timestamp": 1769234047000, "volume": 10684.0}
{"price": 0.17567, "timestamp": 1769234054000, "volume": 451.0}
{"price": 0.17565, "timestamp": 1769234067000, "volume": 2550.0}
{"price": 0.17564, "timestamp": 1769234070000, "volume": 22.0}
{"price": 0.17563, "timestamp": 1769234073000, "volume": 844.0}
{"price": 0.17562, "timestamp": 1769234075000, "volume": 230.0}
{"price": 0.17561, "timestamp": 1769234085000, "volume": 3.0}
{"price": 0.17564, "timestamp": 1769234091000, "volume": 2196.0}
{"price": 0.17564, "timestamp": 1769234100000, "volume": 362.0}
{"price": 0.17563, "timestamp": 1769234102000, "volume": 113.0}
{"price": 0.17563, "timestamp": 1769234120000, "volume": 2.0}
{"price": 0.17566, "timestamp": 1769234130000, "volume": 2550.0}
{"price": 0.17561, "timestamp": 1769234141000, "volume": 13052.0}
{"price": 0.17562, "timestamp": 1769234156000, "volume": 137.0}
{"price": 0.17562, "timestamp": 1769234158000, "volume": 71.0}
{"price": 0.17562, "timestamp": 1769234160000, "volume": 185.0}
{"price": 0.17561, "timestamp": 1769234162000, "volume": 61.0}
{"price": 0.17563, "timestamp": 1769234173000, "volume": 244.0}
{"price": 0.17564, "timestamp": 1769234175000, "volume": 128.0}
{"price": 0.17565, "timestamp": 1769234186000, "volume": 56.0}
{"price": 0.17567, "timestamp": 1769234190000, "volume": 2550.0}
{"price": 0.17565, "timestamp": 1769234212000, "volume": 109.0}
{"price": 0.17566, "timestamp": 1769234228000, "volume": 2550.0}
{"price": 0.17564, "timestamp": 1769234232000, "volume": 356.0}
{"price": 0.1756, "timestamp": 1769234235000, "volume": 1789.0}
{"price": 0.17556, "timestamp": 1769234238000, "volume": 3032.0}
{"price": 0.17558, "timestamp": 1769234252000, "volume": 9031.0}
{"price": 0.17558, "timestamp": 1769234254000, "volume": 354.0}
{"price": 0.17562, "timestamp": 1769234258000, "volume": 852.0}
{"price": 0.17562, "timestamp": 1769234271000, "volume": 91.0}
{"price": 0.17565, "timestamp": 1769234272000, "volume": 116.0}
{"price": 0.17566, "timestamp": 1769234276000, "volume": 5.0}
{"price": 0.17573, "timestamp": 1769234282000, "volume": 13526.0}
{"price": 0.17573, "timestamp": 1769234286000, "volume": 1052.0}
{"price": 0.17576, "timestamp": 1769234287000, "volume": 1498.0}
{"price": 0.17577, "timestamp": 1769234294000, "volume": 29.0}
{"price": 0.17576, "timestamp": 1769234311000, "volume": 769.0}
{"price": 0.17576, "timestamp": 1769234329000, "volume": 2548.0}
{"price": 0.17576, "timestamp": 1769234338000, "volume": 1706.0}
{"price": 0.17576, "timestamp": 1769234342000, "volume": 59.0}
{"price": 0.17584, "timestamp": 1769234343000, "volume": 12725.0}
{"price": 0.1759, "timestamp": 1769234349000, "volume": 4811.0}
{"price": 0.17589, "timestamp": 1769234359000, "volume": 5161.0}
{"price": 0.17589, "timestamp": 1769234366000, "volume": 60.0}
{"price": 0.17584, "timestamp": 1769234374000, "volume": 710.0}
{"price": 0.17588, "timestamp": 1769234377000, "volume": 706.0}
{"price": 0.17585, "timestamp": 1769234387000, "volume": 2547.0}
{"price": 0.17585, "timestamp": 1769234390000, "volume": 86.0}
{"price": 0.17586, "timestamp": 1769234397000, "volume": 108.0}
{"price": 0.1759, "timestamp": 1769234400000, "volume": 5751.0}
{"price": 0.1759, "timestamp": 1769234402000, "volume": 7320.0}
{"price": 0.17591, "timestamp": 1769234405000, "volume": 202.0}
{"price": 0.17592, "timestamp": 1769234408000, "volume": 852.0}
{"price": 0.17595, "timestamp": 1769234412000, "volume": 821.0}
{"price": 0.17592, "timestamp": 1769234417000, "volume": 58.0}
{"price": 0.17592, "timestamp": 1769234428000, "volume": 2545.0}
{"price": 0.1759, "timestamp": 1769234439000, "volume": 441.0}
{"price": 0.17592, "timestamp": 1769234451000, "volume": 4299.0}
{"price": 0.1759, "timestamp": 1769234454000, "volume": 893.0}
{"price": 0.17591, "timestamp": 1769234456000, "volume": 284.0}
{"price": 0.17593, "timestamp": 1769234460000, "volume": 199.0}
{"price": 0.17596, "timestamp": 1769234461000, "volume": 456.0}
{"price": 0.17596, "timestamp": 1769234462000, "volume": 125.0}
{"price": 0.17592, "timestamp": 1769234487000, "volume": 7913.0}
{"price": 0.17597, "timestamp": 1769234489000, "volume": 1470.0}
{"price": 0.17596, "timestamp": 1769234497000, "volume": 797.0}
{"price": 0.17597, "timestamp": 1769234499000, "volume": 81.0}
{"price": 0.17597, "timestamp": 1769234504000, "volume": 11.0}
{"price": 0.17598, "timestamp": 1769234513000, "volume": 11.0}
{"price": 0.17602, "timestamp": 1769234522000, "volume": 6647.0}
{"price": 0.17602, "timestamp": 1769234523000, "volume": 9284.0}
{"price": 0.17599, "timestamp": 1769234524000, "volume": 320.0}
{"price": 0.17597, "timestamp": 1769234527000, "volume": 474.0}
{"price": 0.17586, "timestamp": 1769234529000, "volume": 13647.0}
{"price": 0.17587, "timestamp": 1769234530000, "volume": 1495.0}
{"price": 0.17588, "timestamp": 1769234557000, "volume": 556.0}
{"price": 0.17588, "timestamp": 1769234572000, "volume": 90.0}
{"price": 0.17589, "timestamp": 1769234579000, "volume": 5.0}
{"price": 0.17585, "timestamp": 1769234581000, "volume": 4405.0}
{"price": 0.17584, "timestamp": 1769234582000, "volume": 140.0}
{"price": 0.17584, "timestamp": 1769234584000, "volume": 237.0}
{"price": 0.17581, "timestamp": 1769234586000, "volume": 1051.0}
{"price": 0.17584, "timestamp": 1769234587000, "volume": 1496.0}
{"price": 0.17582, "timestamp": 1769234589000, "volume": 30.0}
{"price": 0.17586, "timestamp": 1769234592000, "volume": 4088.0}
{"price": 0.1759, "timestamp": 1769234598000, "volume": 3224.0}
{"price": 0.1759, "timestamp": 1769234603000, "volume": 91.0}
{"price": 0.17589, "timestamp": 1769234606000, "volume": 1037.0}
{"price": 0.17592, "timestamp": 1769234615000, "volume": 26761.0}
{"price": 0.17587, "timestamp": 1769234619000, "volume": 554.0}
{"price": 0.17584, "timestamp": 1769234629000, "volume": 14380.0}
{"price": 0.17586, "timestamp": 1769234632000, "volume": 220.0}
{"price": 0.17589, "timestamp": 1769234637000, "volume": 345.0}
{"price": 0.17592, "timestamp": 1769234642000, "volume": 5534.0}
{"price": 0.17591, "timestamp": 1769234646000, "volume": 2115.0}
{"price": 0.17588, "timestamp": 1769234656000, "volume": 3962.0}
{"price": 0.17586, "timestamp": 1769234657000, "volume": 265.0}
{"price": 0.17585, "timestamp": 1769234660000, "volume": 903.0}
{"price": 0.17586, "timestamp": 1769234672000, "volume": 430.0}
{"price": 0.17586, "timestamp": 1769234682000, "volume": 1051.0}
{"price": 0.17587, "timestamp": 1769234683000, "volume": 3358.0}
{"price": 0.1759, "timestamp": 1769234684000, "volume": 1300.0}
{"price": 0.17585, "timestamp": 1769234700000, "volume": 6911.0}
{"price": 0.17584, "timestamp": 1769234702000, "volume": 424.0}
{"price": 0.17589, "timestamp": 1769234706000, "volume": 5528.0}
{"price": 0.17589, "timestamp": 1769234708000, "volume": 102.0}
{"price": 0.17589, "timestamp": 1769234713000, "volume": 34.0}
{"price": 0.17589, "timestamp": 1769234715000, "volume": 34.0}
{"price": 0.17583, "timestamp": 1769234717000, "volume": 2648.0}
{"price": 0.17582, "timestamp": 1769234730000, "volume": 1051.0}
{"price": 0.17583, "timestamp": 1769234731000, "volume": 1496.0}
{"price": 0.17582, "timestamp": 1769234762000, "volume": 73.0}
{"price": 0.17583, "timestamp": 1769234763000, "volume": 859.0}
{"price": 0.17583, "timestamp": 1769234777000, "volume": 130.0}
{"price": 0.17583, "timestamp": 1769234784000, "volume": 100.0}
{"price": 0.17583, "timestamp": 1769234787000, "volume": 100.0}
{"price": 0.17583, "timestamp": 1769234789000, "volume": 1051.0}
{"price": 0.17583, "timestamp": 1769234790000, "volume": 1596.0}
{"price": 0.17586, "timestamp": 1769234801000, "volume": 2000.0}
{"price": 0.1758, "timestamp": 1769234802000, "volume": 57632.0}
{"price": 0.17582, "timestamp": 1769234804000, "volume": 11.0}
{"price": 0.17584, "timestamp": 1769234808000, "volume": 2332.0}
{"price": 0.17583, "timestamp": 1769234813000, "volume": 100.0}
{"price": 0.17583, "timestamp": 1769234822000, "volume": 58.0}
{"price": 0.17579, "timestamp": 1769234828000, "volume": 10889.0}
{"price": 0.17579, "timestamp": 1769234829000, "volume": 2547.0}
{"price": 0.17574, "timestamp": 1769234842000, "volume": 10785.0}
{"price": 0.17573, "timestamp": 1769234847000, "volume": 292.0}
{"price": 0.17572, "timestamp": 1769234874000, "volume": 91.0}
{"price": 0.17572, "timestamp": 1769234877000, "volume": 114.0}
{"price": 0.17573, "timestamp": 1769234878000, "volume": 5.0}
{"price": 0.17568, "timestamp": 1769234880000, "volume": 13837.0}
{"price": 0.17566, "timestamp": 1769234881000, "volume": 2794.0}
{"price": 0.17565, "timestamp": 1769234882000, "volume": 58.0}
{"price": 0.17565, "timestamp": 1769234883000, "volume": 117.0}
{"price": 0.17568, "timestamp": 1769234885000, "volume": 16182.0}
{"price": 0.17564, "timestamp": 1769234886000, "volume": 1051.0}
{"price": 0.17567, "timestamp": 1769234887000, "volume": 1497.0}
{"price": 0.17562, "timestamp": 1769234888000, "volume": 23390.0}
{"price": 0.17562, "timestamp": 1769234895000, "volume": 431.0}
{"price": 0.17566, "timestamp": 1769234896000, "volume": 589.0}
{"price": 0.1756, "timestamp": 1769234897000, "volume": 25549.0}
{"price": 0.17566, "timestamp": 1769234903000, "volume": 9871.0}
{"price": 0.17564, "timestamp": 1769234904000, "volume": 116.0}
{"price": 0.17557, "timestamp": 1769234907000, "volume": 8923.0}
{"price": 0.17558, "timestamp": 1769234908000, "volume": 257.0}
{"price": 0.17558, "timestamp": 1769234915000, "volume": 450.0}
{"price": 0.1756, "timestamp": 1769234920000, "volume": 653.0}
{"price": 0.17562, "timestamp": 1769234925000, "volume": 29787.0}
{"price": 0.17558, "timestamp": 1769234928000, "volume": 33689.0}
{"price": 0.17559, "timestamp": 1769234929000, "volume": 1498.0}
{"price": 0.17558, "timestamp": 1769234945000, "volume": 937.0}
{"price": 0.17561, "timestamp": 1769234947000, "volume": 11822.0}
{"price": 0.1756, "timestamp": 1769234954000, "volume": 8716.0}
{"price": 0.17561, "timestamp": 1769234956000, "volume": 9682.0}
{"price": 0.17567, "timestamp": 1769234957000, "volume": 8354.0}
{"price": 0.17571, "timestamp": 1769234977000, "volume": 2000.0}
{"price": 0.17571, "timestamp": 1769234978000, "volume": 2136.0}
{"price": 0.17571, "timestamp": 1769234982000, "volume": 1052.0}
{"price": 0.17574, "timestamp": 1769234983000, "volume": 1497.0}
{"price": 0.17572, "timestamp": 1769234985000, "volume": 738.0}
{"price": 0.17571, "timestamp": 1769235002000, "volume": 5364.0}
{"price": 0.17571, "timestamp": 1769235004000, "volume": 312.0}
{"price": 0.17575, "timestamp": 1769235015000, "volume": 626.0}
{"price": 0.17574, "timestamp": 1769235031000, "volume": 2548.0}
{"price": 0.17574, "timestamp": 1769235033000, "volume": 976.0}
{"price": 0.17574, "timestamp": 1769235038000, "volume": 156.0}
{"price": 0.17574, "timestamp": 1769235043000, "volume": 4000.0}
{"price": 0.17568, "timestamp": 1769235054000, "volume": 9534.0}
{"price": 0.1757, "timestamp": 1769235062000, "volume": 257.0}
{"price": 0.17574, "timestamp": 1769235065000, "volume": 420.0}
{"price": 0.1758, "timestamp": 1769235084000, "volume": 7093.0}
{"price": 0.1758, "timestamp": 1769235090000, "volume": 2548.0}
{"price": 0.1758, "timestamp": 1769235105000, "volume": 11.0}
{"price": 0.17581, "timestamp": 1769235121000, "volume": 58.0}
{"price": 0.17581, "timestamp": 1769235129000, "volume": 2548.0}
{"price": 0.17581, "timestamp": 1769235165000, "volume": 297.0}
{"price": 0.1758, "timestamp": 1769235175000, "volume": 91.0}
{"price": 0.1758, "timestamp": 1769235182000, "volume": 71.0}
{"price": 0.17581, "timestamp": 1769235183000, "volume": 5.0}
{"price": 0.1758, "timestamp": 1769235186000, "volume": 1051.0}
{"price": 0.17581, "timestamp": 1769235187000, "volume": 1497.0}
{"price": 0.17581, "timestamp": 1769235189000, "volume": 303.0}
{"price": 0.17579, "timestamp": 1769235199000, "volume": 4107.0}
{"price": 0.17578, "timestamp": 1769235229000, "volume": 1051.0}
{"price": 0.1758, "timestamp": 1769235230000, "volume": 1497.0}
{"price": 0.17579, "timestamp": 1769235242000, "volume": 78.0}
{"price": 0.1758, "timestamp": 1769235245000, "volume": 4690.0}
{"price": 0.17579, "timestamp": 1769235249000, "volume": 2499.0}
{"price": 0.17583, "timestamp": 1769235261000, "volume": 12935.0}
{"price": 0.17579, "timestamp": 1769235265000, "volume": 18981.0}
{"price": 0.17586, "timestamp": 1769235267000, "volume": 8706.0}
{"price": 0.17581, "timestamp": 1769235269000, "volume": 28778.0}
{"price": 0.17584, "timestamp": 1769235270000, "volume": 2104.0}
{"price": 0.17588, "timestamp": 1769235271000, "volume": 2849.0}
{"price": 0.17588, "timestamp": 1769235283000, "volume": 2548.0}
{"price": 0.17588, "timestamp": 1769235289000, "volume": 990.0}
{"price": 0.17589, "timestamp": 1769235294000, "volume": 3555.0}
{"price": 0.17591, "timestamp": 1769235297000, "volume": 217.0}
{"price": 0.17588, "timestamp": 1769235302000, "volume": 285.0}
{"price": 0.17589, "timestamp": 1769235303000, "volume": 575.0}
{"price": 0.17588, "timestamp": 1769235305000, "volume": 179.0}
{"price": 0.17586, "timestamp": 1769235308000, "volume": 267.0}
{"price": 0.17581, "timestamp": 1769235310000, "volume": 11933.0}
{"price": 0.17581, "timestamp": 1769235312000, "volume": 1933.0}
{"price": 0.17581, "timestamp": 1769235313000, "volume": 32.0}
{"price": 0.17581, "timestamp": 1769235314000, "volume": 32.0}
{"price": 0.17581, "timestamp": 1769235316000, "volume": 1682.0}
{"price": 0.17583, "timestamp": 1769235319000, "volume": 197.0}
{"price": 0.17599, "timestamp": 1769235325000, "volume": 70756.0}
{"price": 0.17601, "timestamp": 1769235328000, "volume": 878.0}
{"price": 0.17609, "timestamp": 1769235329000, "volume": 16954.0}
{"price": 0.17606, "timestamp": 1769235330000, "volume": 1051.0}
{"price": 0.17608, "timestamp": 1769235331000, "volume": 1497.0}
{"price": 0.17607, "timestamp": 1769235334000, "volume": 5.0}
{"price": 0.17601, "timestamp": 1769235337000, "volume": 1585.0}
{"price": 0.176, "timestamp": 1769235345000, "volume": 232.0}
{"price": 0.17598, "timestamp": 1769235357000, "volume": 768.0}
{"price": 0.17588, "timestamp": 1769235360000, "volume": 13726.0}
{"price": 0.17588, "timestamp": 1769235362000, "volume": 168.0}
{"price": 0.17584, "timestamp": 1769235363000, "volume": 50000.0}
{"price": 0.17586, "timestamp": 1769235365000, "volume": 484.0}
{"price": 0.17587, "timestamp": 1769235377000, "volume": 3091.0}
{"price": 0.17587, "timestamp": 1769235387000, "volume": 1051.0}
{"price": 0.17588, "timestamp": 1769235388000, "volume": 1496.0}
{"price": 0.1759, "timestamp": 1769235391000, "volume": 848.0}
{"price": 0.17588, "timestamp": 1769235393000, "volume": 647.0}
{"price": 0.17587, "timestamp": 1769235409000, "volume": 11.0}
{"price": 0.17588, "timestamp": 1769235420000, "volume": 68.0}
{"price": 0.17587, "timestamp": 1769235422000, "volume": 138.0}
{"price": 0.17578, "timestamp": 1769235425000, "volume": 40504.0}
{"price": 0.17577, "timestamp": 1769235429000, "volume": 2547.0}
{"price": 0.17579, "timestamp": 1769235432000, "volume": 3814.0}
{"price": 0.17577, "timestamp": 1769235436000, "volume": 300.0}
{"price": 0.17577, "timestamp": 1769235469000, "volume": 396.0}
{"price": 0.17577, "timestamp": 1769235476000, "volume": 1586.0}
{"price": 0.17579, "timestamp": 1769235480000, "volume": 190.0}
{"price": 0.17579, "timestamp": 1769235481000, "volume": 85.0}
{"price": 0.17579, "timestamp": 1769235482000, "volume": 68.0}
{"price": 0.17578, "timestamp": 1769235483000, "volume": 750.0}
{"price": 0.1758, "timestamp": 1769235488000, "volume": 2548.0}
{"price": 0.17578, "timestamp": 1769235491000, "volume": 76.0}
{"price": 0.17583, "timestamp": 1769235493000, "volume": 2316.0}
{"price": 0.17584, "timestamp": 1769235498000, "volume": 122.0}
{"price": 0.17586, "timestamp": 1769235499000, "volume": 373.0}
{"price": 0.17587, "timestamp": 1769235502000, "volume": 3445.0}
{"price": 0.17589, "timestamp": 1769235503000, "volume": 180.0}
{"price": 0.1759, "timestamp": 1769235512000, "volume": 829.0}
{"price": 0.1759, "timestamp": 1769235524000, "volume": 608.0}
{"price": 0.1759, "timestamp": 1769235530000, "volume": 2547.0}
{"price": 0.1759, "timestamp": 1769235531000, "volume": 3811.0}
{"price": 0.17584, "timestamp": 1769235534000, "volume": 2409.0}
{"price": 0.1758, "timestamp": 1769235536000, "volume": 2161.0}
{"price": 0.1758, "timestamp": 1769235539000, "volume": 4215.0}
{"price": 0.1758, "timestamp": 1769235540000, "volume": 321.0}
{"price": 0.1759, "timestamp": 1769235541000, "volume": 18830.0}
{"price": 0.17589, "timestamp": 1769235542000, "volume": 155.0}
{"price": 0.17589, "timestamp": 1769235545000, "volume": 137.0}
{"price": 0.17587, "timestamp": 1769235564000, "volume": 3654.0}
{"price": 0.17586, "timestamp": 1769235584000, "volume": 167.0}
{"price": 0.17584, "timestamp": 1769235585000, "volume": 180.0}
{"price": 0.17576, "timestamp": 1769235587000, "volume": 9432.0}
{"price": 0.17574, "timestamp": 1769235588000, "volume": 4412.0}
{"price": 0.17578, "timestamp": 1769235589000, "volume": 823.0}
{"price": 0.17578, "timestamp": 1769235601000, "volume": 185.0}
{"price": 0.17577, "timestamp": 1769235602000, "volume": 148.0}
{"price": 0.17578, "timestamp": 1769235603000, "volume": 446.0}
{"price": 0.17578, "timestamp": 1769235613000, "volume": 500.0}
{"price": 0.17576, "timestamp": 1769235629000, "volume": 2652.0}
{"price": 0.17578, "timestamp": 1769235630000, "volume": 930.0}
{"price": 0.17578, "timestamp": 1769235649000, "volume": 3462.0}
{"price": 0.17573, "timestamp": 1769235650000, "volume": 3742.0}
{"price": 0.17568, "timestamp": 1769235651000, "volume": 10183.0}
{"price": 0.17567, "timestamp": 1769235664000, "volume": 832.0}
{"price": 0.17566, "timestamp": 1769235679000, "volume": 1315.0}
{"price": 0.17567, "timestamp": 1769235680000, "volume": 327.0}
{"price": 0.17567, "timestamp": 1769235683000, "volume": 177.0}
{"price": 0.17566, "timestamp": 1769235689000, "volume": 1052.0}
{"price": 0.17567, "timestamp": 1769235690000, "volume": 1497.0}
{"price": 0.17571, "timestamp": 1769235705000, "volume": 50000.0}
{"price": 0.1757, "timestamp": 1769235714000, "volume": 11.0}
{"price": 0.1757, "timestamp": 1769235722000, "volume": 153.0}
{"price": 0.17575, "timestamp": 1769235725000, "volume": 17593.0}
{"price": 0.17573, "timestamp": 1769235726000, "volume": 7945.0}
{"price": 0.1757, "timestamp": 1769235728000, "volume": 3787.0}
{"price": 0.1757, "timestamp": 1769235738000, "volume": 879.0}
{"price": 0.17573, "timestamp": 1769235754000, "volume": 577.0}
{"price": 0.17568, "timestamp": 1769235763000, "volume": 21321.0}
{"price": 0.17567, "timestamp": 1769235764000, "volume": 347.0}
{"price": 0.17566, "timestamp": 1769235778000, "volume": 91.0}
{"price": 0.17567, "timestamp": 1769235780000, "volume": 79.0}
{"price": 0.17569, "timestamp": 1769235786000, "volume": 902.0}
{"price": 0.17569, "timestamp": 1769235787000, "volume": 2549.0}
{"price": 0.17568, "timestamp": 1769235790000, "volume": 5.0}
{"price": 0.17563, "timestamp": 1769235801000, "volume": 32261.0}
{"price": 0.17562, "timestamp": 1769235802000, "volume": 5820.0}
{"price": 0.17562, "timestamp": 1769235807000, "volume": 366.0}
{"price": 0.17565, "timestamp": 1769235823000, "volume": 3958.0}
{"price": 0.17567, "timestamp": 1769235826000, "volume": 558.0}
{"price": 0.17566, "timestamp": 1769235828000, "volume": 3906.0}
{"price": 0.17569, "timestamp": 1769235829000, "volume": 2549.0}
{"price": 0.17564, "timestamp": 1769235834000, "volume": 4071.0}
{"price": 0.17565, "timestamp": 1769235840000, "volume": 50.0}
{"price": 0.17564, "timestamp": 1769235842000, "volume": 140.0}
{"price": 0.17565, "timestamp": 1769235849000, "volume": 77.0}
{"price": 0.17568, "timestamp": 1769235858000, "volume": 2008.0}
{"price": 0.17568, "timestamp": 1769235883000, "volume": 2549.0}
{"price": 0.17568, "timestamp": 1769235900000, "volume": 57.0}
{"price": 0.17567, "timestamp": 1769235902000, "volume": 76.0}
{"price": 0.17567, "timestamp": 1769235921000, "volume": 124.0}
{"price": 0.17567, "timestamp": 1769235925000, "volume": 124.0}
{"price": 0.17572, "timestamp": 1769235936000, "volume": 2996.0}
{"price": 0.17571, "timestamp": 1769235938000, "volume": 2879.0}
{"price": 0.17571, "timestamp": 1769235939000, "volume": 607.0}
{"price": 0.17572, "timestamp": 1769235943000, "volume": 1066.0}
{"price": 0.17573, "timestamp": 1769235944000, "volume": 90.0}
{"price": 0.17574, "timestamp": 1769235945000, "volume": 143.0}
{"price": 0.17574, "timestamp": 1769235949000, "volume": 3334.0}
{"price": 0.17572, "timestamp": 1769235962000, "volume": 842.0}
{"price": 0.1757, "timestamp": 1769235972000, "volume": 730.0}
{"price": 0.17571, "timestamp": 1769235973000, "volume": 116.0}
{"price": 0.17569, "timestamp": 1769235974000, "volume": 343.0}
{"price": 0.17566, "timestamp": 1769235975000, "volume": 353.0}
{"price": 0.17559, "timestamp": 1769235976000, "volume": 7895.0}
{"price": 0.17559, "timestamp": 1769235987000, "volume": 285.0}
{"price": 0.1756, "timestamp": 1769235989000, "volume": 156.0}
{"price": 0.17559, "timestamp": 1769235997000, "volume": 1053.0}
{"price": 0.1756, "timestamp": 1769235998000, "volume": 1498.0}
{"price": 0.17559, "timestamp": 1769236018000, "volume": 11.0}
{"price": 0.17559, "timestamp": 1769236022000, "volume": 159.0}
{"price": 0.17559, "timestamp": 1769236034000, "volume": 227.0}
{"price": 0.17559, "timestamp": 1769236037000, "volume": 1053.0}
{"price": 0.17558, "timestamp": 1769236038000, "volume": 7498.0}
{"price": 0.17558, "timestamp": 1769236043000, "volume": 2000.0}
{"price": 0.17569, "timestamp": 1769236045000, "volume": 5280.0}
{"price": 0.17568, "timestamp": 1769236049000, "volume": 2108.0}
{"price": 0.17567, "timestamp": 1769236050000, "volume": 192.0}
{"price": 0.1756, "timestamp": 1769236052000, "volume": 4770.0}
{"price": 0.17561, "timestamp": 1769236053000, "volume": 3771.0}
{"price": 0.17568, "timestamp": 1769236066000, "volume": 2295.0}
{"price": 0.17568, "timestamp": 1769236079000, "volume": 91.0}
{"price": 0.17571, "timestamp": 1769236085000, "volume": 5288.0}
{"price": 0.17569, "timestamp": 1769236089000, "volume": 2284.0}
{"price": 0.17572, "timestamp": 1769236091000, "volume": 5.0}
{"price": 0.17572, "timestamp": 1769236100000, "volume": 2549.0}
{"price": 0.17571, "timestamp": 1769236101000, "volume": 164.0}
{"price": 0.17572, "timestamp": 1769236104000, "volume": 162.0}
{"price": 0.17571, "timestamp": 1769236138000, "volume": 1052.0}
{"price": 0.17572, "timestamp": 1769236139000, "volume": 1497.0}
{"price": 0.17571, "timestamp": 1769236142000, "volume": 183.0}
{"price": 0.17575, "timestamp": 1769236147000, "volume": 2820.0}
{"price": 0.17574, "timestamp": 1769236154000, "volume": 77.0}
{"price": 0.17575, "timestamp": 1769236161000, "volume": 2845.0}
{"price": 0.17574, "timestamp": 1769236169000, "volume": 1057.0}
{"price": 0.17573, "timestamp": 1769236197000, "volume": 1052.0}
{"price": 0.17574, "timestamp": 1769236198000, "volume": 1497.0}
{"price": 0.17573, "timestamp": 1769236200000, "volume": 130.0}
{"price": 0.17573, "timestamp": 1769236202000, "volume": 62.0}
{"price": 0.1758, "timestamp": 1769236205000, "volume": 19001.0}
{"price": 0.17583, "timestamp": 1769236206000, "volume": 2148.0}
{"price": 0.17584, "timestamp": 1769236207000, "volume": 950.0}
{"price": 0.17584, "timestamp": 1769236237000, "volume": 1051.0}
{"price": 0.17586, "timestamp": 1769236238000, "volume": 1496.0}
{"price": 0.17586, "timestamp": 1769236240000, "volume": 335.0}
{"price": 0.17587, "timestamp": 1769236242000, "volume": 3747.0}
{"price": 0.17588, "timestamp": 1769236260000, "volume": 2094.0}
{"price": 0.17588, "timestamp": 1769236262000, "volume": 60.0}
{"price": 0.17588, "timestamp": 1769236273000, "volume": 282.0}
{"price": 0.17587, "timestamp": 1769236295000, "volume": 11059.0}
{"price": 0.17588, "timestamp": 1769236296000, "volume": 2843.0}
{"price": 0.17583, "timestamp": 1769236320000, "volume": 6473.0}
{"price": 0.17587, "timestamp": 1769236321000, "volume": 4591.0}
{"price": 0.17586, "timestamp": 1769236322000, "volume": 70.0}
{"price": 0.17587, "timestamp": 1769236324000, "volume": 120.0}
{"price": 0.17588, "timestamp": 1769236325000, "volume": 11.0}
{"price": 0.17587, "timestamp": 1769236335000, "volume": 300.0}
{"price": 0.17589, "timestamp": 1769236338000, "volume": 1519.0}
{"price": 0.17594, "timestamp": 1769236341000, "volume": 3241.0}
{"price": 0.17599, "timestamp": 1769236344000, "volume": 2135.0}
{"price": 0.17597, "timestamp": 1769236345000, "volume": 137.0}
{"price": 0.17596, "timestamp": 1769236356000, "volume": 11.0}
{"price": 0.17596, "timestamp": 1769236357000, "volume": 1051.0}
{"price": 0.17597, "timestamp": 1769236358000, "volume": 1496.0}
{"price": 0.17594, "timestamp": 1769236367000, "volume": 473.0}
{"price": 0.1759, "timestamp": 1769236370000, "volume": 2209.0}
{"price": 0.17598, "timestamp": 1769236380000, "volume": 5399.0}
{"price": 0.17599, "timestamp": 1769236381000, "volume": 150.0}
{"price": 0.17597, "timestamp": 1769236382000, "volume": 77.0}
{"price": 0.17598, "timestamp": 1769236392000, "volume": 5.0}
{"price": 0.17597, "timestamp": 1769236397000, "volume": 139.0}
{"price": 0.17598, "timestamp": 1769236399000, "volume": 2545.0}
{"price": 0.17597, "timestamp": 1769236442000, "volume": 63.0}
{"price": 0.17591, "timestamp": 1769236459000, "volume": 19466.0}
{"price": 0.17588, "timestamp": 1769236460000, "volume": 1050.0}
{"price": 0.1759, "timestamp": 1769236461000, "volume": 1495.0}
{"price": 0.1759, "timestamp": 1769236464000, "volume": 140.0}
{"price": 0.17591, "timestamp": 1769236470000, "volume": 284.0}
{"price": 0.17587, "timestamp": 1769236476000, "volume": 16029.0}
{"price": 0.1759, "timestamp": 1769236480000, "volume": 3634.0}
{"price": 0.17593, "timestamp": 1769236488000, "volume": 7033.0}
{"price": 0.17595, "timestamp": 1769236490000, "volume": 8941.0}
{"price": 0.17597, "timestamp": 1769236491000, "volume": 620.0}
{"price": 0.17596, "timestamp": 1769236497000, "volume": 2767.0}
{"price": 0.17592, "timestamp": 1769236500000, "volume": 7449.0}
{"price": 0.17591, "timestamp": 1769236502000, "volume": 64.0}
{"price": 0.17592, "timestamp": 1769236505000, "volume": 34.0}
{"price": 0.17592, "timestamp": 1769236506000, "volume": 34.0}
{"price": 0.17592, "timestamp": 1769236508000, "volume": 8635.0}
{"price": 0.17592, "timestamp": 1769236510000, "volume": 3939.0}
{"price": 0.17593, "timestamp": 1769236511000, "volume": 150.0}
{"price": 0.17592, "timestamp": 1769236513000, "volume": 152.0}
{"price": 0.17595, "timestamp": 1769236542000, "volume": 2996.0}
{"price": 0.17594, "timestamp": 1769236551000, "volume": 4133.0}
{"price": 0.17596, "timestamp": 1769236555000, "volume": 956.0}
{"price": 0.17597, "timestamp": 1769236556000, "volume": 1074.0}
{"price": 0.17596, "timestamp": 1769236557000, "volume": 1051.0}
{"price": 0.17597, "timestamp": 1769236558000, "volume": 1496.0}
{"price": 0.17593, "timestamp": 1769236562000, "volume": 1650.0}
{"price": 0.17588, "timestamp": 1769236571000, "volume": 4360.0}
{"price": 0.17588, "timestamp": 1769236576000, "volume": 98.0}
{"price": 0.17589, "timestamp": 1769236581000, "volume": 1169.0}
{"price": 0.17593, "timestamp": 1769236584000, "volume": 418.0}
{"price": 0.17593, "timestamp": 1769236589000, "volume": 26.0}
{"price": 0.17592, "timestamp": 1769236593000, "volume": 2695.0}
{"price": 0.17591, "timestamp": 1769236598000, "volume": 2545.0}
{"price": 0.1759, "timestamp": 1769236622000, "volume": 142.0}
{"price": 0.17591, "timestamp": 1769236625000, "volume": 483.0}
{"price": 0.17597, "timestamp": 1769236643000, "volume": 12917.0}
{"price": 0.17597, "timestamp": 1769236653000, "volume": 11.0}
{"price": 0.176, "timestamp": 1769236657000, "volume": 2546.0}
{"price": 0.176, "timestamp": 1769236666000, "volume": 4000.0}
{"price": 0.17606, "timestamp": 1769236677000, "volume": 14031.0}
{"price": 0.17608, "timestamp": 1769236679000, "volume": 2143.0}
{"price": 0.17608, "timestamp": 1769236682000, "volume": 90.0}
{"price": 0.17609, "timestamp": 1769236690000, "volume": 8719.0}
{"price": 0.1761, "timestamp": 1769236696000, "volume": 5.0}
{"price": 0.1761, "timestamp": 1769236698000, "volume": 2544.0}
{"price": 0.17613, "timestamp": 1769236721000, "volume": 10789.0}
{"price": 0.17612, "timestamp": 1769236722000, "volume": 1101.0}
{"price": 0.17611, "timestamp": 1769236724000, "volume": 455.0}
{"price": 0.1761, "timestamp": 1769236742000, "volume": 186.0}
{"price": 0.1761, "timestamp": 1769236743000, "volume": 681.0}
{"price": 0.1761, "timestamp": 1769236753000, "volume": 629.0}
{"price": 0.17626, "timestamp": 1769236754000, "volume": 27109.0}
{"price": 0.17629, "timestamp": 1769236760000, "volume": 2544.0}
{"price": 0.17628, "timestamp": 1769236770000, "volume": 1.0}
{"price": 0.17629, "timestamp": 1769236775000, "volume": 1247.0}
{"price": 0.1763, "timestamp": 1769236778000, "volume": 454.0}
{"price": 0.1763, "timestamp": 1769236782000, "volume": 1000.0}
{"price": 0.17628, "timestamp": 1769236797000, "volume": 2540.0}
{"price": 0.17627, "timestamp": 1769236801000, "volume": 324.0}
{"price": 0.17624, "timestamp": 1769236802000, "volume": 186.0}
{"price": 0.17629, "timestamp": 1769236803000, "volume": 41124.0}
{"price": 0.17634, "timestamp": 1769236805000, "volume": 50000.0}
{"price": 0.17634, "timestamp": 1769236808000, "volume": 58.0}
{"price": 0.17641, "timestamp": 1769236813000, "volume": 52801.0}
{"price": 0.1764, "timestamp": 1769236814000, "volume": 2000.0}
{"price": 0.17642, "timestamp": 1769236821000, "volume": 10000.0}
{"price": 0.1764, "timestamp": 1769236822000, "volume": 706.0}
{"price": 0.17642, "timestamp": 1769236824000, "volume": 13093.0}
{"price": 0.17641, "timestamp": 1769236829000, "volume": 271.0}
{"price": 0.17629, "timestamp": 1769236831000, "volume": 2536.0}
{"price": 0.17628, "timestamp": 1769236844000, "volume": 154.0}
{"price": 0.17626, "timestamp": 1769236845000, "volume": 199.0}
{"price": 0.17625, "timestamp": 1769236857000, "volume": 1048.0}
{"price": 0.17626, "timestamp": 1769236858000, "volume": 1492.0}
{"price": 0.17626, "timestamp": 1769236860000, "volume": 566.0}
{"price": 0.17626, "timestamp": 1769236868000, "volume": 29.0}
{"price": 0.17625, "timestamp": 1769236879000, "volume": 850.0}
{"price": 0.17626, "timestamp": 1769236888000, "volume": 87.0}
{"price": 0.17628, "timestamp": 1769236899000, "volume": 2540.0}
{"price": 0.17629, "timestamp": 1769236920000, "volume": 57.0}
{"price": 0.17628, "timestamp": 1769236922000, "volume": 176.0}
{"price": 0.1763, "timestamp": 1769236957000, "volume": 2540.0}
{"price": 0.17629, "timestamp": 1769236958000, "volume": 11.0}
{"price": 0.17631, "timestamp": 1769236972000, "volume": 1367.0}
{"price": 0.17631, "timestamp": 1769236973000, "volume": 771.0}
{"price": 0.1763, "timestamp": 1769236982000, "volume": 58.0}
{"price": 0.1763, "timestamp": 1769236983000, "volume": 90.0}
{"price": 0.17637, "timestamp": 1769236990000, "volume": 1075.0}
{"price": 0.1764, "timestamp": 1769236997000, "volume": 2540.0}
{"price": 0.1764, "timestamp": 1769236999000, "volume": 5.0}
{"price": 0.1764, "timestamp": 1769237015000, "volume": 101.0}
{"price": 0.17639, "timestamp": 1769237026000, "volume": 65.0}
{"price": 0.17638, "timestamp": 1769237039000, "volume": 8368.0}
{"price": 0.17637, "timestamp": 1769237042000, "volume": 128.0}
{"price": 0.17637, "timestamp": 1769237046000, "volume": 5.0}
{"price": 0.1764, "timestamp": 1769237050000, "volume": 10058.0}
{"price": 0.17638, "timestamp": 1769237059000, "volume": 557.0}
{"price": 0.17638, "timestamp": 1769237060000, "volume": 2539.0}
{"price": 0.17637, "timestamp": 1769237062000, "volume": 79.0}
{"price": 0.17636, "timestamp": 1769237075000, "volume": 190.0}
{"price": 0.17632, "timestamp": 1769237077000, "volume": 486.0}
{"price": 0.1763, "timestamp": 1769237084000, "volume": 1353.0}
{"price": 0.17628, "timestamp": 1769237089000, "volume": 114.0}
{"price": 0.17629, "timestamp": 1769237098000, "volume": 2540.0}
{"price": 0.17634, "timestamp": 1769237113000, "volume": 54613.0}
{"price": 0.17632, "timestamp": 1769237115000, "volume": 142.0}
{"price": 0.17631, "timestamp": 1769237123000, "volume": 1177.0}
{"price": 0.17633, "timestamp": 1769237136000, "volume": 8963.0}
{"price": 0.17631, "timestamp": 1769237150000, "volume": 4058.0}
{"price": 0.1763, "timestamp": 1769237160000, "volume": 3624.0}
{"price": 0.17631, "timestamp": 1769237163000, "volume": 141.0}
{"price": 0.1763, "timestamp": 1769237170000, "volume": 247.0}
{"price": 0.1763, "timestamp": 1769237188000, "volume": 283.0}
{"price": 0.17632, "timestamp": 1769237199000, "volume": 2540.0}
{"price": 0.17631, "timestamp": 1769237202000, "volume": 478.0}
{"price": 0.17631, "timestamp": 1769237209000, "volume": 1001.0}
{"price": 0.17627, "timestamp": 1769237216000, "volume": 6513.0}
{"price": 0.17627, "timestamp": 1769237219000, "volume": 2988.0}
{"price": 0.1762, "timestamp": 1769237220000, "volume": 33584.0}
{"price": 0.17619, "timestamp": 1769237222000, "volume": 160.0}
{"price": 0.17611, "timestamp": 1769237244000, "volume": 5897.0}
{"price": 0.1761, "timestamp": 1769237248000, "volume": 274.0}
{"price": 0.17612, "timestamp": 1769237250000, "volume": 9204.0}
{"price": 0.17611, "timestamp": 1769237252000, "volume": 1676.0}
{"price": 0.17612, "timestamp": 1769237253000, "volume": 784.0}
{"price": 0.17611, "timestamp": 1769237257000, "volume": 2542.0}
{"price": 0.1761, "timestamp": 1769237259000, "volume": 11.0}
{"price": 0.17612, "timestamp": 1769237263000, "volume": 155.0}
{"price": 0.17608, "timestamp": 1769237277000, "volume": 24104.0}
{"price": 0.17607, "timestamp": 1769237280000, "volume": 178.0}
{"price": 0.17606, "timestamp": 1769237282000, "volume": 122.0}
{"price": 0.17606, "timestamp": 1769237285000, "volume": 90.0}
{"price": 0.17607, "timestamp": 1769237291000, "volume": 1388.0}
{"price": 0.1761, "timestamp": 1769237292000, "volume": 1197.0}
{"price": 0.1761, "timestamp": 1769237298000, "volume": 1255.0}
{"price": 0.17614, "timestamp": 1769237299000, "volume": 1494.0}
{"price": 0.17613, "timestamp": 1769237301000, "volume": 200.0}
{"price": 0.17612, "timestamp": 1769237331000, "volume": 479.0}
{"price": 0.17613, "timestamp": 1769237346000, "volume": 1807.0}
{"price": 0.17614, "timestamp": 1769237347000, "volume": 58.0}
{"price": 0.17619, "timestamp": 1769237361000, "volume": 2542.0}
{"price": 0.17617, "timestamp": 1769237370000, "volume": 698.0}
{"price": 0.17617, "timestamp": 1769237374000, "volume": 2675.0}
{"price": 0.17616, "timestamp": 1769237389000, "volume": 22.0}
{"price": 0.17617, "timestamp": 1769237398000, "volume": 2542.0}
{"price": 0.17617, "timestamp": 1769237399000, "volume": 15.0}
{"price": 0.17617, "timestamp": 1769237400000, "volume": 69.0}
{"price": 0.17615, "timestamp": 1769237402000, "volume": 141.0}
{"price": 0.17615, "timestamp": 1769237416000, "volume": 3.0}
{"price": 0.17614, "timestamp": 1769237445000, "volume": 486.0}
{"price": 0.17613, "timestamp": 1769237446000, "volume": 25.0}
{"price": 0.17611, "timestamp": 1769237457000, "volume": 1049.0}
{"price": 0.17614, "timestamp": 1769237458000, "volume": 1493.0}
{"price": 0.17614, "timestamp": 1769237462000, "volume": 161.0}
{"price": 0.17617, "timestamp": 1769237463000, "volume": 2173.0}
{"price": 0.17615, "timestamp": 1769237474000, "volume": 3.0}
{"price": 0.17617, "timestamp": 1769237477000, "volume": 197.0}
{"price": 0.1762, "timestamp": 1769237499000, "volume": 2542.0}
{"price": 0.17619, "timestamp": 1769237513000, "volume": 3.0}
{"price": 0.1762, "timestamp": 1769237520000, "volume": 59.0}
{"price": 0.17629, "timestamp": 1769237521000, "volume": 13212.0}
{"price": 0.17629, "timestamp": 1769237522000, "volume": 89.0}
{"price": 0.17629, "timestamp": 1769237523000, "volume": 85.0}
{"price": 0.17629, "timestamp": 1769237529000, "volume": 43.0}
{"price": 0.1763, "timestamp": 1769237535000, "volume": 500.0}
{"price": 0.17629, "timestamp": 1769237540000, "volume": 503.0}
{"price": 0.17628, "timestamp": 1769237541000, "volume": 3.0}
{"price": 0.17623, "timestamp": 1769237554000, "volume": 1203.0}
{"price": 0.17622, "timestamp": 1769237556000, "volume": 89.0}
{"price": 0.17617, "timestamp": 1769237557000, "volume": 1048.0}
{"price": 0.1762, "timestamp": 1769237558000, "volume": 1492.0}
{"price": 0.17619, "timestamp": 1769237566000, "volume": 11.0}
{"price": 0.17623, "timestamp": 1769237577000, "volume": 12984.0}
{"price": 0.17623, "timestamp": 1769237582000, "volume": 193.0}
{"price": 0.17623, "timestamp": 1769237584000, "volume": 132.0}
{"price": 0.17622, "timestamp": 1769237586000, "volume": 278.0}
{"price": 0.17618, "timestamp": 1769237597000, "volume": 1049.0}
{"price": 0.17619, "timestamp": 1769237598000, "volume": 1493.0}
{"price": 0.17615, "timestamp": 1769237606000, "volume": 1098.0}
{"price": 0.17616, "timestamp": 1769237607000, "volume": 5.0}
{"price": 0.17613, "timestamp": 1769237640000, "volume": 5087.0}
{"price": 0.17613, "timestamp": 1769237642000, "volume": 162.0}
{"price": 0.17613, "timestamp": 1769237660000, "volume": 1049.0}
{"price": 0.17617, "timestamp": 1769237661000, "volume": 1493.0}
{"price": 0.17619, "timestamp": 1769237697000, "volume": 2541.0}
{"price": 0.17618, "timestamp": 1769237702000, "volume": 128.0}
{"price": 0.17622, "timestamp": 1769237713000, "volume": 9842.0}
{"price": 0.17621, "timestamp": 1769237744000, "volume": 2318.0}
{"price": 0.1762, "timestamp": 1769237750000, "volume": 81.0}
{"price": 0.17616, "timestamp": 1769237759000, "volume": 1049.0}
{"price": 0.17619, "timestamp": 1769237760000, "volume": 1492.0}
{"price": 0.17616, "timestamp": 1769237770000, "volume": 1387.0}
{"price": 0.17614, "timestamp": 1769237771000, "volume": 2834.0}
{"price": 0.17614, "timestamp": 1769237772000, "volume": 25.0}
{"price": 0.17616, "timestamp": 1769237803000, "volume": 1578.0}
{"price": 0.1762, "timestamp": 1769237819000, "volume": 6123.0}
{"price": 0.1762, "timestamp": 1769237820000, "volume": 2541.0}
{"price": 0.1762, "timestamp": 1769237821000, "volume": 58.0}
{"price": 0.17617, "timestamp": 1769237822000, "volume": 144.0}
{"price": 0.17618, "timestamp": 1769237832000, "volume": 484.0}
{"price": 0.17619, "timestamp": 1769237844000, "volume": 218.0}
{"price": 0.17616, "timestamp": 1769237857000, "volume": 4046.0}
{"price": 0.17617, "timestamp": 1769237858000, "volume": 1492.0}
{"price": 0.17617, "timestamp": 1769237865000, "volume": 11.0}
{"price": 0.17616, "timestamp": 1769237888000, "volume": 90.0}
{"price": 0.17617, "timestamp": 1769237913000, "volume": 5.0}
{"price": 0.17614, "timestamp": 1769237920000, "volume": 2541.0}
{"price": 0.17615, "timestamp": 1769237922000, "volume": 5237.0}
{"price": 0.17613, "timestamp": 1769237925000, "volume": 367.0}
{"price": 0.17613, "timestamp": 1769237926000, "volume": 158.0}
{"price": 0.17613, "timestamp": 1769237940000, "volume": 130.0}
{"price": 0.17616, "timestamp": 1769237958000, "volume": 2541.0}
{"price": 0.17616, "timestamp": 1769237968000, "volume": 316.0}
{"price": 0.17616, "timestamp": 1769237972000, "volume": 1000.0}
{"price": 0.17615, "timestamp": 1769237991000, "volume": 2908.0}
{"price": 0.17613, "timestamp": 1769237995000, "volume": 245.0}
{"price": 0.17613, "timestamp": 1769238002000, "volume": 144.0}
{"price": 0.1761, "timestamp": 1769238003000, "volume": 22331.0}
{"price": 0.17605, "timestamp": 1769238014000, "volume": 58541.0}
{"price": 0.17608, "timestamp": 1769238020000, "volume": 2541.0}
{"price": 0.17606, "timestamp": 1769238029000, "volume": 2929.0}
{"price": 0.17606, "timestamp": 1769238044000, "volume": 539.0}
{"price": 0.17606, "timestamp": 1769238048000, "volume": 559.0}
{"price": 0.17607, "timestamp": 1769238051000, "volume": 735.0}
{"price": 0.17607, "timestamp": 1769238057000, "volume": 1050.0}
{"price": 0.1761, "timestamp": 1769238058000, "volume": 1493.0}
{"price": 0.17609, "timestamp": 1769238071000, "volume": 150.0}
{"price": 0.1761, "timestamp": 1769238072000, "volume": 284.0}
{"price": 0.1761, "timestamp": 1769238097000, "volume": 841.0}
{"price": 0.17611, "timestamp": 1769238104000, "volume": 4400.0}
{"price": 0.1761, "timestamp": 1769238106000, "volume": 139.0}
{"price": 0.17611, "timestamp": 1769238116000, "volume": 2543.0}
{"price": 0.17611, "timestamp": 1769238122000, "volume": 11.0}
{"price": 0.1761, "timestamp": 1769238124000, "volume": 2330.0}
{"price": 0.17609, "timestamp": 1769238165000, "volume": 5.0}
{"price": 0.17609, "timestamp": 1769238172000, "volume": 11.0}
{"price": 0.17609, "timestamp": 1769238177000, "volume": 1050.0}
{"price": 0.1761, "timestamp": 1769238178000, "volume": 1493.0}
{"price": 0.17609, "timestamp": 1769238179000, "volume": 45.0}
{"price": 0.17609, "timestamp": 1769238182000, "volume": 183.0}
{"price": 0.17609, "timestamp": 1769238189000, "volume": 90.0}
{"price": 0.17609, "timestamp": 1769238209000, "volume": 1500.0}
{"price": 0.1761, "timestamp": 1769238215000, "volume": 5.0}
{"price": 0.17609, "timestamp": 1769238217000, "volume": 1050.0}
{"price": 0.1761, "timestamp": 1769238218000, "volume": 1493.0}
{"price": 0.17605, "timestamp": 1769238228000, "volume": 4770.0}
{"price": 0.17607, "timestamp": 1769238242000, "volume": 183.0}
{"price": 0.17608, "timestamp": 1769238280000, "volume": 2543.0}
{"price": 0.17605, "timestamp": 1769238282000, "volume": 4795.0}
{"price": 0.17608, "timestamp": 1769238285000, "volume": 1373.0}
{"price": 0.17613, "timestamp": 1769238293000, "volume": 4863.0}
{"price": 0.17615, "timestamp": 1769238300000, "volume": 141.0}
{"price": 0.17617, "timestamp": 1769238302000, "volume": 230.0}
{"price": 0.17618, "timestamp": 1769238316000, "volume": 1000.0}
{"price": 0.17615, "timestamp": 1769238317000, "volume": 1049.0}
{"price": 0.17619, "timestamp": 1769238318000, "volume": 1492.0}
{"price": 0.1761, "timestamp": 1769238333000, "volume": 3111.0}
{"price": 0.17611, "timestamp": 1769238341000, "volume": 29.0}
{"price": 0.17611, "timestamp": 1769238342000, "volume": 29.0}
{"price": 0.1761, "timestamp": 1769238350000, "volume": 8472.0}
{"price": 0.17603, "timestamp": 1769238360000, "volume": 6094.0}
{"price": 0.17603, "timestamp": 1769238362000, "volume": 81.0}
{"price": 0.17603, "timestamp": 1769238365000, "volume": 1000.0}
{"price": 0.17604, "timestamp": 1769238373000, "volume": 1000.0}
{"price": 0.17604, "timestamp": 1769238375000, "volume": 58.0}
{"price": 0.17601, "timestamp": 1769238376000, "volume": 20000.0}
{"price": 0.17603, "timestamp": 1769238377000, "volume": 58.0}
{"price": 0.17604, "timestamp": 1769238379000, "volume": 1050.0}
{"price": 0.17608, "timestamp": 1769238380000, "volume": 1494.0}
{"price": 0.1761, "timestamp": 1769238381000, "volume": 1715.0}
{"price": 0.17618, "timestamp": 1769238392000, "volume": 1644.0}
{"price": 0.17624, "timestamp": 1769238410000, "volume": 18621.0}
{"price": 0.17628, "timestamp": 1769238418000, "volume": 2541.0}
{"price": 0.17625, "timestamp": 1769238422000, "volume": 757.0}
{"price": 0.17628, "timestamp": 1769238430000, "volume": 127.0}
{"price": 0.17627, "timestamp": 1769238431000, "volume": 85.0}
{"price": 0.17627, "timestamp": 1769238432000, "volume": 632.0}
{"price": 0.17626, "timestamp": 1769238473000, "volume": 7512.0}
{"price": 0.17622, "timestamp": 1769238474000, "volume": 1538.0}
{"price": 0.17621, "timestamp": 1769238477000, "volume": 89.0}
{"price": 0.1762, "timestamp": 1769238479000, "volume": 10719.0}
{"price": 0.17615, "timestamp": 1769238480000, "volume": 2161.0}
{"price": 0.17615, "timestamp": 1769238481000, "volume": 58.0}
{"price": 0.17614, "timestamp": 1769238482000, "volume": 126.0}
{"price": 0.17614, "timestamp": 1769238490000, "volume": 90.0}
{"price": 0.17615, "timestamp": 1769238491000, "volume": 358.0}
{"price": 0.17615, "timestamp": 1769238499000, "volume": 11.0}
{"price": 0.17617, "timestamp": 1769238501000, "volume": 177.0}
{"price": 0.1762, "timestamp": 1769238502000, "volume": 2972.0}
{"price": 0.17621, "timestamp": 1769238503000, "volume": 90.0}
{"price": 0.17622, "timestamp": 1769238518000, "volume": 2540.0}
{"price": 0.17622, "timestamp": 1769238523000, "volume": 5.0}
{"price": 0.17622, "timestamp": 1769238528000, "volume": 151.0}
{"price": 0.17623, "timestamp": 1769238554000, "volume": 119.0}
{"price": 0.17627, "timestamp": 1769238562000, "volume": 215.0}
{"price": 0.17628, "timestamp": 1769238580000, "volume": 2540.0}
{"price": 0.1763, "timestamp": 1769238591000, "volume": 4898.0}
{"price": 0.17631, "timestamp": 1769238595000, "volume": 215.0}
{"price": 0.17635, "timestamp": 1769238598000, "volume": 6273.0}
{"price": 0.1764, "timestamp": 1769238604000, "volume": 5017.0}
{"price": 0.1764, "timestamp": 1769238607000, "volume": 2757.0}
{"price": 0.17644, "timestamp": 1769238609000, "volume": 636.0}
{"price": 0.17647, "timestamp": 1769238613000, "volume": 3151.0}
{"price": 0.17647, "timestamp": 1769238617000, "volume": 1048.0}
{"price": 0.17649, "timestamp": 1769238618000, "volume": 1491.0}
{"price": 0.17649, "timestamp": 1769238635000, "volume": 6271.0}
{"price": 0.1764, "timestamp": 1769238645000, "volume": 203350.0}
{"price": 0.17638, "timestamp": 1769238647000, "volume": 9822.0}
{"price": 0.1764, "timestamp": 1769238651000, "volume": 6140.0}
{"price": 0.17639, "timestamp": 1769238669000, "volume": 1209.0}
{"price": 0.17637, "timestamp": 1769238676000, "volume": 1659.0}
{"price": 0.17627, "timestamp": 1769238677000, "volume": 18224.0}
{"price": 0.17629, "timestamp": 1769238681000, "volume": 2538.0}
{"price": 0.17629, "timestamp": 1769238684000, "volume": 99.0}
{"price": 0.17631, "timestamp": 1769238691000, "volume": 2039.0}
{"price": 0.17631, "timestamp": 1769238692000, "volume": 189.0}
{"price": 0.17632, "timestamp": 1769238693000, "volume": 128.0}
{"price": 0.17636, "timestamp": 1769238718000, "volume": 2539.0}
{"price": 0.17637, "timestamp": 1769238720000, "volume": 12520.0}
{"price": 0.17637, "timestamp": 1769238722000, "volume": 137.0}
{"price": 0.17638, "timestamp": 1769238777000, "volume": 2538.0}
{"price": 0.17637, "timestamp": 1769238782000, "volume": 62.0}
{"price": 0.17634, "timestamp": 1769238783000, "volume": 1209.0}
{"price": 0.17634, "timestamp": 1769238792000, "volume": 90.0}
{"price": 0.17634, "timestamp": 1769238793000, "volume": 200.0}
{"price": 0.17634, "timestamp": 1769238795000, "volume": 200.0}
{"price": 0.17634, "timestamp": 1769238799000, "volume": 11.0}
{"price": 0.17634, "timestamp": 1769238800000, "volume": 200.0}
{"price": 0.17631, "timestamp": 1769238803000, "volume": 1110.0}
{"price": 0.1763, "timestamp": 1769238808000, "volume": 200.0}
{"price": 0.1763, "timestamp": 1769238814000, "volume": 200.0}
{"price": 0.17631, "timestamp": 1769238817000, "volume": 2538.0}
{"price": 0.17631, "timestamp": 1769238822000, "volume": 5.0}
{"price": 0.17631, "timestamp": 1769238833000, "volume": 56.0}
{"price": 0.17631, "timestamp": 1769238834000, "volume": 4463.0}
{"price": 0.17628, "timestamp": 1769238838000, "volume": 15096.0}
{"price": 0.17628, "timestamp": 1769238860000, "volume": 56.0}
{"price": 0.17629, "timestamp": 1769238868000, "volume": 11.0}
{"price": 0.17628, "timestamp": 1769238879000, "volume": 56.0}
{"price": 0.17629, "timestamp": 1769238880000, "volume": 2540.0}
{"price": 0.17629, "timestamp": 1769238885000, "volume": 39.0}
{"price": 0.17628, "timestamp": 1769238891000, "volume": 56.0}
{"price": 0.17629, "timestamp": 1769238897000, "volume": 43.0}
{"price": 0.17629, "timestamp": 1769238900000, "volume": 13.0}
{"price": 0.17628, "timestamp": 1769238902000, "volume": 219.0}
{"price": 0.17622, "timestamp": 1769238908000, "volume": 13977.0}
{"price": 0.17622, "timestamp": 1769238918000, "volume": 2540.0}
{"price": 0.17624, "timestamp": 1769238950000, "volume": 8916.0}
{"price": 0.17622, "timestamp": 1769238960000, "volume": 61.0}
{"price": 0.17621, "timestamp": 1769238962000, "volume": 60.0}
{"price": 0.17619, "timestamp": 1769238975000, "volume": 8078.0}
{"price": 0.17616, "timestamp": 1769238976000, "volume": 2472.0}
{"price": 0.1761, "timestamp": 1769238977000, "volume": 6963.0}
{"price": 0.17611, "timestamp": 1769238978000, "volume": 1491.0}
{"price": 0.17607, "timestamp": 1769238980000, "volume": 2961.0}
{"price": 0.17607, "timestamp": 1769238993000, "volume": 3640.0}
{"price": 0.17607, "timestamp": 1769238994000, "volume": 940.0}
{"price": 0.17605, "timestamp": 1769239009000, "volume": 5459.0}
{"price": 0.17604, "timestamp": 1769239018000, "volume": 1050.0}
{"price": 0.17605, "timestamp": 1769239019000, "volume": 1493.0}
{"price": 0.17605, "timestamp": 1769239021000, "volume": 11.0}
{"price": 0.17604, "timestamp": 1769239022000, "volume": 71.0}
{"price": 0.17604, "timestamp": 1769239028000, "volume": 66.0}
{"price": 0.176, "timestamp": 1769239030000, "volume": 6897.0}
{"price": 0.17599, "timestamp": 1769239037000, "volume": 139.0}
{"price": 0.17602, "timestamp": 1769239071000, "volume": 10000.0}
{"price": 0.17602, "timestamp": 1769239075000, "volume": 2630.0}
{"price": 0.17601, "timestamp": 1769239082000, "volume": 72.0}
{"price": 0.17597, "timestamp": 1769239092000, "volume": 26636.0}
{"price": 0.17596, "timestamp": 1769239093000, "volume": 90.0}
{"price": 0.17596, "timestamp": 1769239108000, "volume": 11.0}
{"price": 0.17595, "timestamp": 1769239116000, "volume": 1000.0}
{"price": 0.17589, "timestamp": 1769239120000, "volume": 50287.0}
{"price": 0.17588, "timestamp": 1769239121000, "volume": 2630.0}
{"price": 0.17585, "timestamp": 1769239127000, "volume": 10033.0}
{"price": 0.17584, "timestamp": 1769239134000, "volume": 100.0}
{"price": 0.17581, "timestamp": 1769239135000, "volume": 1403.0}
{"price": 0.17584, "timestamp": 1769239142000, "volume": 41729.0}
{"price": 0.17587, "timestamp": 1769239144000, "volume": 1427.0}
{"price": 0.17589, "timestamp": 1769239146000, "volume": 3447.0}
{"price": 0.1759, "timestamp": 1769239162000, "volume": 12995.0}
{"price": 0.17594, "timestamp": 1769239175000, "volume": 2632.0}
{"price": 0.17593, "timestamp": 1769239176000, "volume": 90.0}
{"price": 0.17591, "timestamp": 1769239188000, "volume": 4173.0}
{"price": 0.17591, "timestamp": 1769239190000, "volume": 85.0}
{"price": 0.17592, "timestamp": 1769239193000, "volume": 314.0}
{"price": 0.17593, "timestamp": 1769239198000, "volume": 3359.0}
{"price": 0.17594, "timestamp": 1769239200000, "volume": 65.0}
{"price": 0.17594, "timestamp": 1769239201000, "volume": 1212.0}
{"price": 0.17593, "timestamp": 1769239203000, "volume": 952.0}
{"price": 0.17592, "timestamp": 1769239209000, "volume": 14650.0}
{"price": 0.17592, "timestamp": 1769239215000, "volume": 859.0}
{"price": 0.17587, "timestamp": 1769239228000, "volume": 35926.0}
{"price": 0.17587, "timestamp": 1769239229000, "volume": 3773.0}
{"price": 0.17587, "timestamp": 1769239241000, "volume": 1785.0}
{"price": 0.17588, "timestamp": 1769239253000, "volume": 1057.0}
{"price": 0.1759, "timestamp": 1769239257000, "volume": 12252.0}
{"price": 0.17592, "timestamp": 1769239262000, "volume": 107.0}
{"price": 0.17592, "timestamp": 1769239296000, "volume": 34.0}
{"price": 0.17592, "timestamp": 1769239308000, "volume": 16551.0}
{"price": 0.1759, "timestamp": 1769239320000, "volume": 205227.0}
{"price": 0.17588, "timestamp": 1769239321000, "volume": 443.0}
{"price": 0.17587, "timestamp": 1769239322000, "volume": 124.0}
{"price": 0.17587, "timestamp": 1769239328000, "volume": 414.0}
{"price": 0.17587, "timestamp": 1769239339000, "volume": 159.0}
{"price": 0.17585, "timestamp": 1769239380000, "volume": 4281.0}
{"price": 0.17584, "timestamp": 1769239384000, "volume": 406.0}
{"price": 0.17588, "timestamp": 1769239387000, "volume": 13069.0}
{"price": 0.17587, "timestamp": 1769239395000, "volume": 90.0}
{"price": 0.17587, "timestamp": 1769239404000, "volume": 11.0}
{"price": 0.17588, "timestamp": 1769239430000, "volume": 5.0}
{"price": 0.17584, "timestamp": 1769239442000, "volume": 17265.0}
{"price": 0.17585, "timestamp": 1769239447000, "volume": 327.0}
{"price": 0.17584, "timestamp": 1769239456000, "volume": 8000.0}
{"price": 0.17585, "timestamp": 1769239467000, "volume": 228.0}
{"price": 0.17586, "timestamp": 1769239471000, "volume": 7070.0}
{"price": 0.1759, "timestamp": 1769239477000, "volume": 2654.0}
{"price": 0.17592, "timestamp": 1769239482000, "volume": 241.0}
{"price": 0.17592, "timestamp": 1769239500000, "volume": 10690.0}
{"price": 0.17591, "timestamp": 1769239501000, "volume": 76.0}
{"price": 0.17592, "timestamp": 1769239502000, "volume": 7676.0}
{"price": 0.17593, "timestamp": 1769239513000, "volume": 812.0}
{"price": 0.17598, "timestamp": 1769239514000, "volume": 2507.0}
{"price": 0.17598, "timestamp": 1769239515000, "volume": 1016.0}
{"price": 0.17598, "timestamp": 1769239524000, "volume": 126.0}
{"price": 0.17599, "timestamp": 1769239558000, "volume": 9000.0}
{"price": 0.176, "timestamp": 1769239570000, "volume": 406.0}
{"price": 0.17603, "timestamp": 1769239577000, "volume": 9649.0}
{"price": 0.176, "timestamp": 1769239588000, "volume": 23182.0}
{"price": 0.17602, "timestamp": 1769239595000, "volume": 2539.0}
{"price": 0.17603, "timestamp": 1769239607000, "volume": 166.0}
{"price": 0.17603, "timestamp": 1769239621000, "volume": 730.0}
{"price": 0.17602, "timestamp": 1769239622000, "volume": 257.0}
{"price": 0.17597, "timestamp": 1769239627000, "volume": 794.0}
{"price": 0.17593, "timestamp": 1769239657000, "volume": 5360.0}
{"price": 0.17592, "timestamp": 1769239679000, "volume": 851.0}
{"price": 0.17592, "timestamp": 1769239682000, "volume": 69.0}
{"price": 0.17589, "timestamp": 1769239692000, "volume": 19759.0}
{"price": 0.17589, "timestamp": 1769239695000, "volume": 1452.0}
{"price": 0.17588, "timestamp": 1769239696000, "volume": 90.0}
{"price": 0.17589, "timestamp": 1769239700000, "volume": 933.0}
{"price": 0.1759, "timestamp": 1769239701000, "volume": 4232.0}
{"price": 0.17591, "timestamp": 1769239703000, "volume": 90.0}
{"price": 0.17591, "timestamp": 1769239705000, "volume": 11.0}
{"price": 0.17596, "timestamp": 1769239720000, "volume": 12418.0}
{"price": 0.17596, "timestamp": 1769239722000, "volume": 215.0}
{"price": 0.17596, "timestamp": 1769239723000, "volume": 481.0}
{"price": 0.17596, "timestamp": 1769239724000, "volume": 1850.0}
{"price": 0.17596, "timestamp": 1769239725000, "volume": 406.0}
{"price": 0.17596, "timestamp": 1769239728000, "volume": 5.0}
{"price": 0.17595, "timestamp": 1769239742000, "volume": 78.0}
{"price": 0.17596, "timestamp": 1769239753000, "volume": 303.0}
{"price": 0.17593, "timestamp": 1769239788000, "volume": 7944.0}
{"price": 0.17592, "timestamp": 1769239804000, "volume": 32.0}
{"price": 0.17592, "timestamp": 1769239806000, "volume": 32.0}
{"price": 0.17593, "timestamp": 1769239807000, "volume": 208.0}
{"price": 0.17593, "timestamp": 1769239808000, "volume": 189.0}
{"price": 0.17588, "timestamp": 1769239810000, "volume": 12220.0}
{"price": 0.17587, "timestamp": 1769239834000, "volume": 1290.0}
{"price": 0.17588, "timestamp": 1769239848000, "volume": 2400.0}
{"price": 0.1759, "timestamp": 1769239859000, "volume": 4810.0}
{"price": 0.1759, "timestamp": 1769239862000, "volume": 1267.0}
{"price": 0.17585, "timestamp": 1769239868000, "volume": 2552.0}
{"price": 0.17582, "timestamp": 1769239898000, "volume": 7850.0}
{"price": 0.17583, "timestamp": 1769239910000, "volume": 390.0}
{"price": 0.17584, "timestamp": 1769239915000, "volume": 4473.0}
{"price": 0.17584, "timestamp": 1769239922000, "volume": 130.0}
{"price": 0.17588, "timestamp": 1769239927000, "volume": 3267.0}
{"price": 0.17587, "timestamp": 1769239933000, "volume": 11.0}
{"price": 0.17587, "timestamp": 1769239936000, "volume": 1.0}
{"price": 0.17587, "timestamp": 1769239942000, "volume": 1254.0}
{"price": 0.17586, "timestamp": 1769239951000, "volume": 25907.0}
{"price": 0.17588, "timestamp": 1769239953000, "volume": 4408.0}
{"price": 0.17593, "timestamp": 1769239954000, "volume": 501.0}
{"price": 0.17594, "timestamp": 1769239960000, "volume": 90.0}
{"price": 0.17595, "timestamp": 1769239970000, "volume": 660.0}
{"price": 0.17598, "timestamp": 1769239975000, "volume": 2537.0}
{"price": 0.17597, "timestamp": 1769239981000, "volume": 58.0}
{"price": 0.17598, "timestamp": 1769239988000, "volume": 51.0}
{"price": 0.17599, "timestamp": 1769239996000, "volume": 205.0}
{"price": 0.17598, "timestamp": 1769239998000, "volume": 90.0}
{"price": 0.17599, "timestamp": 1769240002000, "volume": 246.0}
{"price": 0.17599, "timestamp": 1769240007000, "volume": 327.0}
{"price": 0.17598, "timestamp": 1769240011000, "volume": 11.0}
{"price": 0.17598, "timestamp": 1769240020000, "volume": 39.0}
{"price": 0.17599, "timestamp": 1769240024000, "volume": 4198.0}
{"price": 0.17599, "timestamp": 1769240029000, "volume": 5.0}
{"price": 0.17599, "timestamp": 1769240041000, "volume": 163.0}
{"price": 0.17598, "timestamp": 1769240042000, "volume": 63.0}
{"price": 0.17599, "timestamp": 1769240069000, "volume": 64.0}
{"price": 0.17598, "timestamp": 1769240102000, "volume": 76.0}
{"price": 0.17599, "timestamp": 1769240105000, "volume": 300.0}
{"price": 0.17597, "timestamp": 1769240161000, "volume": 4488.0}
{"price": 0.17592, "timestamp": 1769240162000, "volume": 367.0}
{"price": 0.17591, "timestamp": 1769240164000, "volume": 2414.0}
{"price": 0.17591, "timestamp": 1769240165000, "volume": 116.0}
{"price": 0.17593, "timestamp": 1769240181000, "volume": 2513.0}
{"price": 0.17595, "timestamp": 1769240182000, "volume": 180.0}
{"price": 0.17594, "timestamp": 1769240202000, "volume": 4016.0}
{"price": 0.17593, "timestamp": 1769240222000, "volume": 63.0}
{"price": 0.17594, "timestamp": 1769240224000, "volume": 7362.0}
{"price": 0.17597, "timestamp": 1769240263000, "volume": 4213.0}
{"price": 0.17597, "timestamp": 1769240267000, "volume": 116.0}
{"price": 0.17597, "timestamp": 1769240282000, "volume": 65.0}
{"price": 0.17594, "timestamp": 1769240292000, "volume": 25622.0}
{"price": 0.17588, "timestamp": 1769240293000, "volume": 7181.0}
{"price": 0.17587, "timestamp": 1769240294000, "volume": 1101.0}
{"price": 0.17587, "timestamp": 1769240296000, "volume": 61.0}
{"price": 0.17588, "timestamp": 1769240298000, "volume": 3787.0}
{"price": 0.17586, "timestamp": 1769240299000, "volume": 90.0}
{"price": 0.17586, "timestamp": 1769240314000, "volume": 11.0}
{"price": 0.17584, "timestamp": 1769240315000, "volume": 3000.0}
{"price": 0.17589, "timestamp": 1769240322000, "volume": 6591.0}
{"price": 0.17589, "timestamp": 1769240329000, "volume": 2382.0}
{"price": 0.17576, "timestamp": 1769240338000, "volume": 13847.0}
{"price": 0.17576, "timestamp": 1769240340000, "volume": 5.0}
{"price": 0.17575, "timestamp": 1769240342000, "volume": 181.0}
{"price": 0.17575, "timestamp": 1769240345000, "volume": 32.0}
{"price": 0.17575, "timestamp": 1769240378000, "volume": 5.0}
{"price": 0.17579, "timestamp": 1769240388000, "volume": 9970.0}
{"price": 0.17577, "timestamp": 1769240400000, "volume": 10771.0}
{"price": 0.17575, "timestamp": 1769240402000, "volume": 204.0}
{"price": 0.17567, "timestamp": 1769240419000, "volume": 20456.0}
{"price": 0.17566, "timestamp": 1769240421000, "volume": 2812.0}
{"price": 0.17566, "timestamp": 1769240425000, "volume": 1709.0}
{"price": 0.17566, "timestamp": 1769240428000, "volume": 272.0}
{"price": 0.17562, "timestamp": 1769240432000, "volume": 14376.0}
{"price": 0.17565, "timestamp": 1769240460000, "volume": 127.0}
{"price": 0.17564, "timestamp": 1769240462000, "volume": 126.0}
{"price": 0.17565, "timestamp": 1769240463000, "volume": 1751.0}
{"price": 0.17565, "timestamp": 1769240465000, "volume": 1208.0}
{"price": 0.17565, "timestamp": 1769240469000, "volume": 1000.0}
{"price": 0.17565, "timestamp": 1769240482000, "volume": 1254.0}
{"price": 0.17568, "timestamp": 1769240487000, "volume": 1208.0}
{"price": 0.17572, "timestamp": 1769240537000, "volume": 85382.0}
{"price": 0.17568, "timestamp": 1769240553000, "volume": 1214.0}
{"price": 0.17568, "timestamp": 1769240554000, "volume": 2244.0}
{"price": 0.17569, "timestamp": 1769240555000, "volume": 2080.0}
{"price": 0.17568, "timestamp": 1769240558000, "volume": 31.0}
{"price": 0.17568, "timestamp": 1769240574000, "volume": 276.0}
{"price": 0.17569, "timestamp": 1769240576000, "volume": 6924.0}
{"price": 0.17574, "timestamp": 1769240580000, "volume": 4945.0}
{"price": 0.17574, "timestamp": 1769240582000, "volume": 128.0}
{"price": 0.17574, "timestamp": 1769240601000, "volume": 91.0}
{"price": 0.17574, "timestamp": 1769240612000, "volume": 274.0}
{"price": 0.17574, "timestamp": 1769240615000, "volume": 11.0}
{"price": 0.17575, "timestamp": 1769240639000, "volume": 5.0}
{"price": 0.17574, "timestamp": 1769240642000, "volume": 116.0}
{"price": 0.17582, "timestamp": 1769240677000, "volume": 18411.0}
{"price": 0.17587, "timestamp": 1769240678000, "volume": 7966.0}
{"price": 0.17586, "timestamp": 1769240707000, "volume": 34.0}
{"price": 0.17586, "timestamp": 1769240708000, "volume": 34.0}
{"price": 0.17587, "timestamp": 1769240711000, "volume": 3622.0}
{"price": 0.17589, "timestamp": 1769240712000, "volume": 333.0}
{"price": 0.17591, "timestamp": 1769240715000, "volume": 5552.0}
{"price": 0.17588, "timestamp": 1769240736000, "volume": 21317.0}
{"price": 0.17589, "timestamp": 1769240742000, "volume": 12025.0}
{"price": 0.17589, "timestamp": 1769240743000, "volume": 94.0}
{"price": 0.17584, "timestamp": 1769240754000, "volume": 719.0}
{"price": 0.17587, "timestamp": 1769240769000, "volume": 3881.0}
{"price": 0.17586, "timestamp": 1769240776000, "volume": 4102.0}
{"price": 0.1758, "timestamp": 1769240791000, "volume": 1513.0}
{"price": 0.17582, "timestamp": 1769240806000, "volume": 10841.0}
{"price": 0.1758, "timestamp": 1769240807000, "volume": 29.0}
{"price": 0.1758, "timestamp": 1769240811000, "volume": 467.0}
{"price": 0.17579, "timestamp": 1769240822000, "volume": 136.0}
{"price": 0.1758, "timestamp": 1769240836000, "volume": 11.0}
{"price": 0.17587, "timestamp": 1769240838000, "volume": 140778.0}
{"price": 0.1759, "timestamp": 1769240840000, "volume": 7771.0}
{"price": 0.1759, "timestamp": 1769240848000, "volume": 750.0}
{"price": 0.17593, "timestamp": 1769240853000, "volume": 1759.0}
{"price": 0.17596, "timestamp": 1769240871000, "volume": 241.0}
{"price": 0.17596, "timestamp": 1769240874000, "volume": 883.0}
{"price": 0.17596, "timestamp": 1769240880000, "volume": 127.0}
{"price": 0.17596, "timestamp": 1769240902000, "volume": 90.0}
{"price": 0.17596, "timestamp": 1769240919000, "volume": 11.0}
{"price": 0.17596, "timestamp": 1769240935000, "volume": 547.0}
{"price": 0.17592, "timestamp": 1769240938000, "volume": 9213.0}
{"price": 0.17591, "timestamp": 1769240939000, "volume": 58.0}
{"price": 0.17588, "timestamp": 1769240940000, "volume": 272.0}
{"price": 0.17588, "timestamp": 1769240942000, "volume": 5.0}
{"price": 0.17588, "timestamp": 1769240946000, "volume": 851.0}
{"price": 0.17576, "timestamp": 1769240979000, "volume": 5526.0}
{"price": 0.17577, "timestamp": 1769240992000, "volume": 321.0}
{"price": 0.17573, "timestamp": 1769240999000, "volume": 34886.0}
{"price": 0.17572, "timestamp": 1769241002000, "volume": 144.0}
{"price": 0.17572, "timestamp": 1769241010000, "volume": 146.0}
{"price": 0.17571, "timestamp": 1769241011000, "volume": 90.0}
{"price": 0.1757, "timestamp": 1769241012000, "volume": 90.0}
{"price": 0.17568, "timestamp": 1769241027000, "volume": 298.0}
{"price": 0.17564, "timestamp": 1769241050000, "volume": 1000.0}
{"price": 0.17565, "timestamp": 1769241062000, "volume": 189.0}
{"price": 0.17563, "timestamp": 1769241084000, "volume": 1206.0}
{"price": 0.17562, "timestamp": 1769241097000, "volume": 143.0}
{"price": 0.17561, "timestamp": 1769241102000, "volume": 5869.0}
{"price": 0.17561, "timestamp": 1769241103000, "volume": 349.0}
{"price": 0.17561, "timestamp": 1769241107000, "volume": 2075.0}
{"price": 0.17561, "timestamp": 1769241121000, "volume": 60.0}
{"price": 0.17561, "timestamp": 1769241122000, "volume": 306.0}
{"price": 0.17562, "timestamp": 1769241133000, "volume": 1764.0}
{"price": 0.17562, "timestamp": 1769241140000, "volume": 845.0}
{"price": 0.17563, "timestamp": 1769241148000, "volume": 39.0}
{"price": 0.17562, "timestamp": 1769241165000, "volume": 7.0}
{"price": 0.17562, "timestamp": 1769241172000, "volume": 4356.0}
{"price": 0.17561, "timestamp": 1769241179000, "volume": 7.0}
{"price": 0.1756, "timestamp": 1769241180000, "volume": 1258.0}
{"price": 0.1756, "timestamp": 1769241182000, "volume": 139.0}
{"price": 0.17561, "timestamp": 1769241188000, "volume": 1733.0}
{"price": 0.17561, "timestamp": 1769241195000, "volume": 9.0}
{"price": 0.17561, "timestamp": 1769241204000, "volume": 91.0}
{"price": 0.17562, "timestamp": 1769241207000, "volume": 4617.0}
{"price": 0.17564, "timestamp": 1769241211000, "volume": 19301.0}
{"price": 0.17564, "timestamp": 1769241216000, "volume": 11.0}
{"price": 0.17565, "timestamp": 1769241217000, "volume": 716.0}
{"price": 0.17565, "timestamp": 1769241218000, "volume": 66.0}
{"price": 0.17565, "timestamp": 1769241232000, "volume": 120.0}
{"price": 0.17566, "timestamp": 1769241233000, "volume": 90.0}
{"price": 0.17567, "timestamp": 1769241234000, "volume": 150.0}
{"price": 0.17567, "timestamp": 1769241240000, "volume": 1537.0}
{"price": 0.17568, "timestamp": 1769241243000, "volume": 5.0}
{"price": 0.17567, "timestamp": 1769241251000, "volume": 39.0}
{"price": 0.17567, "timestamp": 1769241261000, "volume": 8.0}
{"price": 0.17568, "timestamp": 1769241272000, "volume": 103.0}
{"price": 0.17569, "timestamp": 1769241276000, "volume": 136.0}
{"price": 0.17569, "timestamp": 1769241293000, "volume": 61.0}
{"price": 0.17568, "timestamp": 1769241302000, "volume": 161.0}
{"price": 0.17568, "timestamp": 1769241307000, "volume": 4666.0}
{"price": 0.17561, "timestamp": 1769241310000, "volume": 10113.0}
{"price": 0.17561, "timestamp": 1769241313000, "volume": 83.0}
{"price": 0.1756, "timestamp": 1769241316000, "volume": 43.0}
{"price": 0.1756, "timestamp": 1769241318000, "volume": 221.0}
{"price": 0.17559, "timestamp": 1769241321000, "volume": 300.0}
{"price": 0.17559, "timestamp": 1769241325000, "volume": 670.0}
{"price": 0.17556, "timestamp": 1769241351000, "volume": 2174.0}
{"price": 0.17556, "timestamp": 1769241362000, "volume": 133.0}
{"price": 0.17556, "timestamp": 1769241366000, "volume": 51.0}
{"price": 0.17556, "timestamp": 1769241376000, "volume": 406.0}
{"price": 0.17557, "timestamp": 1769241378000, "volume": 3791.0}
{"price": 0.17558, "timestamp": 1769241379000, "volume": 1547.0}
{"price": 0.17561, "timestamp": 1769241380000, "volume": 7051.0}
{"price": 0.17561, "timestamp": 1769241381000, "volume": 135.0}
{"price": 0.1756, "timestamp": 1769241431000, "volume": 1430.0}
{"price": 0.1756, "timestamp": 1769241462000, "volume": 142.0}
{"price": 0.17559, "timestamp": 1769241478000, "volume": 425.0}
{"price": 0.17545, "timestamp": 1769241480000, "volume": 4671.0}
{"price": 0.17541, "timestamp": 1769241499000, "volume": 1348.0}
{"price": 0.17542, "timestamp": 1769241502000, "volume": 11804.0}
{"price": 0.17542, "timestamp": 1769241505000, "volume": 91.0}
{"price": 0.17542, "timestamp": 1769241513000, "volume": 5.0}
{"price": 0.17542, "timestamp": 1769241518000, "volume": 11.0}
{"price": 0.17547, "timestamp": 1769241542000, "volume": 11537.0}
{"price": 0.17545, "timestamp": 1769241543000, "volume": 5.0}
{"price": 0.17545, "timestamp": 1769241549000, "volume": 5.0}
{"price": 0.17545, "timestamp": 1769241551000, "volume": 56.0}
{"price": 0.17545, "timestamp": 1769241558000, "volume": 30.0}
{"price": 0.17545, "timestamp": 1769241562000, "volume": 1358.0}
{"price": 0.17546, "timestamp": 1769241564000, "volume": 20.0}
{"price": 0.1755, "timestamp": 1769241575000, "volume": 11208.0}
{"price": 0.1755, "timestamp": 1769241577000, "volume": 153.0}
{"price": 0.17549, "timestamp": 1769241578000, "volume": 88.0}
{"price": 0.17547, "timestamp": 1769241583000, "volume": 100.0}
{"price": 0.17537, "timestamp": 1769241594000, "volume": 7093.0}
{"price": 0.17537, "timestamp": 1769241597000, "volume": 43.0}
{"price": 0.17537, "timestamp": 1769241598000, "volume": 201.0}
{"price": 0.17538, "timestamp": 1769241600000, "volume": 242.0}
{"price": 0.17537, "timestamp": 1769241603000, "volume": 371.0}
{"price": 0.1754, "timestamp": 1769241607000, "volume": 556.0}
{"price": 0.17543, "timestamp": 1769241622000, "volume": 4788.0}
{"price": 0.17543, "timestamp": 1769241623000, "volume": 13.0}
{"price": 0.17543, "timestamp": 1769241626000, "volume": 58.0}
{"price": 0.17544, "timestamp": 1769241629000, "volume": 9.0}
{"price": 0.17543, "timestamp": 1769241631000, "volume": 576.0}
{"price": 0.17544, "timestamp": 1769241632000, "volume": 584.0}
{"price": 0.17545, "timestamp": 1769241637000, "volume": 105.0}
{"price": 0.17539, "timestamp": 1769241644000, "volume": 65912.0}
{"price": 0.17539, "timestamp": 1769241653000, "volume": 541.0}
{"price": 0.17539, "timestamp": 1769241655000, "volume": 3577.0}
{"price": 0.1754, "timestamp": 1769241658000, "volume": 5340.0}
{"price": 0.17538, "timestamp": 1769241660000, "volume": 1164.0}
{"price": 0.17537, "timestamp": 1769241661000, "volume": 1952.0}
{"price": 0.1754, "timestamp": 1769241663000, "volume": 249.0}
{"price": 0.1754, "timestamp": 1769241666000, "volume": 267.0}
{"price": 0.1754, "timestamp": 1769241676000, "volume": 6.0}
{"price": 0.1753, "timestamp": 1769241677000, "volume": 3071.0}
{"price": 0.17532, "timestamp": 1769241682000, "volume": 137.0}
{"price": 0.17532, "timestamp": 1769241685000, "volume": 4.0}
{"price": 0.17532, "timestamp": 1769241689000, "volume": 39.0}
{"price": 0.17528, "timestamp": 1769241695000, "volume": 2896.0}
{"price": 0.17528, "timestamp": 1769241697000, "volume": 2.0}
{"price": 0.17531, "timestamp": 1769241706000, "volume": 17356.0}
{"price": 0.17533, "timestamp": 1769241707000, "volume": 3965.0}
{"price": 0.17533, "timestamp": 1769241713000, "volume": 68.0}
{"price": 0.17533, "timestamp": 1769241715000, "volume": 292.0}
{"price": 0.17536, "timestamp": 1769241721000, "volume": 382.0}
{"price": 0.17536, "timestamp": 1769241722000, "volume": 70.0}
{"price": 0.17541, "timestamp": 1769241724000, "volume": 8022.0}
{"price": 0.17542, "timestamp": 1769241725000, "volume": 3.0}
{"price": 0.17542, "timestamp": 1769241737000, "volume": 2.0}
{"price": 0.17542, "timestamp": 1769241738000, "volume": 11.0}
{"price": 0.17537, "timestamp": 1769241756000, "volume": 11106.0}
{"price": 0.17536, "timestamp": 1769241759000, "volume": 2.0}
{"price": 0.17537, "timestamp": 1769241778000, "volume": 1.0}
{"price": 0.17534, "timestamp": 1769241779000, "volume": 850.0}
{"price": 0.17533, "timestamp": 1769241782000, "volume": 62.0}
{"price": 0.17534, "timestamp": 1769241784000, "volume": 357.0}
{"price": 0.17533, "timestamp": 1769241787000, "volume": 1001.0}
{"price": 0.17534, "timestamp": 1769241791000, "volume": 1.0}
{"price": 0.17532, "timestamp": 1769241800000, "volume": 568.0}
{"price": 0.17534, "timestamp": 1769241802000, "volume": 500.0}
{"price": 0.17534, "timestamp": 1769241803000, "volume": 500.0}
{"price": 0.17532, "timestamp": 1769241804000, "volume": 882.0}
{"price": 0.17533, "timestamp": 1769241805000, "volume": 547.0}
{"price": 0.17534, "timestamp": 1769241806000, "volume": 591.0}
{"price": 0.17535, "timestamp": 1769241811000, "volume": 31.0}
{"price": 0.17538, "timestamp": 1769241815000, "volume": 2851.0}
{"price": 0.17543, "timestamp": 1769241816000, "volume": 3748.0}
{"price": 0.17543, "timestamp": 1769241818000, "volume": 11.0}
{"price": 0.17544, "timestamp": 1769241822000, "volume": 3009.0}
{"price": 0.17546, "timestamp": 1769241825000, "volume": 1641.0}
{"price": 0.1755, "timestamp": 1769241832000, "volume": 17577.0}
{"price": 0.17546, "timestamp": 1769241833000, "volume": 105.0}
{"price": 0.17555, "timestamp": 1769241840000, "volume": 16260.0}
{"price": 0.17556, "timestamp": 1769241841000, "volume": 180.0}
{"price": 0.17556, "timestamp": 1769241842000, "volume": 67.0}
{"price": 0.17561, "timestamp": 1769241843000, "volume": 46897.0}
{"price": 0.17562, "timestamp": 1769241850000, "volume": 5.0}
{"price": 0.17562, "timestamp": 1769241855000, "volume": 3190.0}
{"price": 0.17563, "timestamp": 1769241857000, "volume": 20.0}
{"price": 0.17566, "timestamp": 1769241860000, "volume": 2369.0}
{"price": 0.17565, "timestamp": 1769241862000, "volume": 343.0}
{"price": 0.17559, "timestamp": 1769241865000, "volume": 6837.0}
{"price": 0.17558, "timestamp": 1769241866000, "volume": 90.0}
{"price": 0.17557, "timestamp": 1769241876000, "volume": 39.0}
{"price": 0.17557, "timestamp": 1769241891000, "volume": 849.0}
{"price": 0.17556, "timestamp": 1769241892000, "volume": 264.0}
{"price": 0.17557, "timestamp": 1769241893000, "volume": 284.0}
{"price": 0.17556, "timestamp": 1769241894000, "volume": 279.0}
{"price": 0.17554, "timestamp": 1769241897000, "volume": 132.0}
{"price": 0.17554, "timestamp": 1769241899000, "volume": 198.0}
{"price": 0.17553, "timestamp": 1769241901000, "volume": 198.0}
{"price": 0.17551, "timestamp": 1769241902000, "volume": 10478.0}
{"price": 0.17551, "timestamp": 1769241903000, "volume": 66.0}
{"price": 0.17551, "timestamp": 1769241905000, "volume": 213.0}
{"price": 0.17551, "timestamp": 1769241906000, "volume": 258.0}
{"price": 0.17551, "timestamp": 1769241907000, "volume": 258.0}
{"price": 0.17552, "timestamp": 1769241912000, "volume": 624.0}
{"price": 0.1755, "timestamp": 1769241914000, "volume": 10997.0}
{"price": 0.1755, "timestamp": 1769241916000, "volume": 9.0}
{"price": 0.1755, "timestamp": 1769241917000, "volume": 49.0}
{"price": 0.17551, "timestamp": 1769241921000, "volume": 6.0}
{"price": 0.17552, "timestamp": 1769241948000, "volume": 545.0}
{"price": 0.17552, "timestamp": 1769241954000, "volume": 284.0}
{"price": 0.17552, "timestamp": 1769241957000, "volume": 946.0}
{"price": 0.17555, "timestamp": 1769241962000, "volume": 4869.0}
{"price": 0.17555, "timestamp": 1769241970000, "volume": 4.0}
{"price": 0.17538, "timestamp": 1769241973000, "volume": 257569.0}
{"price": 0.17538, "timestamp": 1769241975000, "volume": 130.0}
{"price": 0.17532, "timestamp": 1769241978000, "volume": 9584.0}
{"price": 0.17533, "timestamp": 1769241984000, "volume": 2611.0}
{"price": 0.17542, "timestamp": 1769241986000, "volume": 12446.0}
{"price": 0.17542, "timestamp": 1769241988000, "volume": 581.0}
{"price": 0.17538, "timestamp": 1769241992000, "volume": 1000.0}
{"price": 0.17539, "timestamp": 1769241993000, "volume": 955.0}
{"price": 0.17546, "timestamp": 1769241995000, "volume": 4022.0}
{"price": 0.17548, "timestamp": 1769241997000, "volume": 3977.0}
{"price": 0.17542, "timestamp": 1769242010000, "volume": 1473.0}
{"price": 0.17534, "timestamp": 1769242012000, "volume": 11203.0}
{"price": 0.17537, "timestamp": 1769242020000, "volume": 903.0}
{"price": 0.17538, "timestamp": 1769242021000, "volume": 2.0}
{"price": 0.17538, "timestamp": 1769242022000, "volume": 1042.0}
{"price": 0.17539, "timestamp": 1769242031000, "volume": 117.0}
{"price": 0.17536, "timestamp": 1769242033000, "volume": 840.0}
{"price": 0.17532, "timestamp": 1769242046000, "volume": 20686.0}
{"price": 0.17532, "timestamp": 1769242056000, "volume": 94943.0}
{"price": 0.17533, "timestamp": 1769242073000, "volume": 1.0}
{"price": 0.17533, "timestamp": 1769242083000, "volume": 1340.0}
{"price": 0.17533, "timestamp": 1769242108000, "volume": 91.0}
{"price": 0.17536, "timestamp": 1769242112000, "volume": 500.0}
{"price": 0.17538, "timestamp": 1769242119000, "volume": 4312.0}
{"price": 0.17537, "timestamp": 1769242120000, "volume": 11.0}
{"price": 0.17537, "timestamp": 1769242136000, "volume": 3829.0}
{"price": 0.17536, "timestamp": 1769242139000, "volume": 36.0}
{"price": 0.17528, "timestamp": 1769242142000, "volume": 1199.0}
{"price": 0.17527, "timestamp": 1769242147000, "volume": 6388.0}
{"price": 0.17527, "timestamp": 1769242152000, "volume": 5.0}
{"price": 0.17527, "timestamp": 1769242154000, "volume": 31.0}
{"price": 0.17527, "timestamp": 1769242157000, "volume": 10082.0}
{"price": 0.17525, "timestamp": 1769242163000, "volume": 1792.0}
{"price": 0.17525, "timestamp": 1769242164000, "volume": 62.0}
{"price": 0.17528, "timestamp": 1769242167000, "volume": 214.0}
{"price": 0.17529, "timestamp": 1769242175000, "volume": 7665.0}
{"price": 0.17529, "timestamp": 1769242179000, "volume": 285.0}
{"price": 0.17531, "timestamp": 1769242180000, "volume": 154.0}
{"price": 0.1753, "timestamp": 1769242187000, "volume": 709.0}
{"price": 0.17529, "timestamp": 1769242188000, "volume": 60.0}
{"price": 0.17525, "timestamp": 1769242197000, "volume": 285.0}
{"price": 0.17524, "timestamp": 1769242202000, "volume": 62.0}
{"price": 0.17525, "timestamp": 1769242206000, "volume": 150850.0}
{"price": 0.17525, "timestamp": 1769242209000, "volume": 14.0}
{"price": 0.17526, "timestamp": 1769242213000, "volume": 2735.0}
{"price": 0.17527, "timestamp": 1769242220000, "volume": 3363.0}
{"price": 0.17527, "timestamp": 1769242256000, "volume": 535.0}
{"price": 0.17528, "timestamp": 1769242260000, "volume": 2852.0}
{"price": 0.17527, "timestamp": 1769242262000, "volume": 66.0}
{"price": 0.17528, "timestamp": 1769242267000, "volume": 6.0}
{"price": 0.17528, "timestamp": 1769242277000, "volume": 4.0}
{"price": 0.17528, "timestamp": 1769242310000, "volume": 5705.0}
{"price": 0.17528, "timestamp": 1769242322000, "volume": 123.0}
{"price": 0.17531, "timestamp": 1769242330000, "volume": 7551.0}
{"price": 0.17531, "timestamp": 1769242333000, "volume": 2.0}
{"price": 0.17527, "timestamp": 1769242336000, "volume": 5836.0}
{"price": 0.17527, "timestamp": 1769242343000, "volume": 57.0}
{"price": 0.1753, "timestamp": 1769242349000, "volume": 1366.0}
{"price": 0.1753, "timestamp": 1769242351000, "volume": 802.0}
{"price": 0.17531, "timestamp": 1769242371000, "volume": 58046.0}
{"price": 0.17527, "timestamp": 1769242376000, "volume": 15000.0}
{"price": 0.17527, "timestamp": 1769242377000, "volume": 1.0}
{"price": 0.17527, "timestamp": 1769242380000, "volume": 963.0}
{"price": 0.17527, "timestamp": 1769242382000, "volume": 70.0}
{"price": 0.17528, "timestamp": 1769242387000, "volume": 51.0}
{"price": 0.17528, "timestamp": 1769242388000, "volume": 1.0}
{"price": 0.17528, "timestamp": 1769242409000, "volume": 4684.0}
{"price": 0.1753, "timestamp": 1769242415000, "volume": 2917.0}
{"price": 0.17533, "timestamp": 1769242417000, "volume": 6968.0}
{"price": 0.17533, "timestamp": 1769242432000, "volume": 11.0}
{"price": 0.17529, "timestamp": 1769242439000, "volume": 2818.0}
{"price": 0.1753, "timestamp": 1769242440000, "volume": 116.0}
{"price": 0.17529, "timestamp": 1769242442000, "volume": 191.0}
{"price": 0.1753, "timestamp": 1769242455000, "volume": 5.0}
{"price": 0.1753, "timestamp": 1769242458000, "volume": 99.0}
{"price": 0.17529, "timestamp": 1769242489000, "volume": 1101.0}
{"price": 0.1753, "timestamp": 1769242491000, "volume": 1000.0}
{"price": 0.1753, "timestamp": 1769242497000, "volume": 1009.0}
{"price": 0.1753, "timestamp": 1769242501000, "volume": 330.0}
{"price": 0.17529, "timestamp": 1769242502000, "volume": 290.0}
{"price": 0.1753, "timestamp": 1769242504000, "volume": 330.0}
{"price": 0.1753, "timestamp": 1769242507000, "volume": 410.0}
{"price": 0.1753, "timestamp": 1769242510000, "volume": 570.0}
{"price": 0.17523, "timestamp": 1769242533000, "volume": 57077.0}
{"price": 0.17524, "timestamp": 1769242543000, "volume": 72.0}
{"price": 0.17525, "timestamp": 1769242560000, "volume": 59.0}
{"price": 0.17524, "timestamp": 1769242561000, "volume": 1030.0}
{"price": 0.17523, "timestamp": 1769242562000, "volume": 369.0}
{"price": 0.17521, "timestamp": 1769242563000, "volume": 3591.0}
{"price": 0.17518, "timestamp": 1769242565000, "volume": 4555.0}
{"price": 0.17516, "timestamp": 1769242567000, "volume": 11138.0}
{"price": 0.17521, "timestamp": 1769242568000, "volume": 5797.0}
{"price": 0.17522, "timestamp": 1769242584000, "volume": 2924.0}
{"price": 0.17522, "timestamp": 1769242602000, "volume": 62.0}
{"price": 0.17522, "timestamp": 1769242604000, "volume": 5492.0}
{"price": 0.17521, "timestamp": 1769242611000, "volume": 75.0}
{"price": 0.17521, "timestamp": 1769242622000, "volume": 6040.0}
{"price": 0.17521, "timestamp": 1769242626000, "volume": 11.0}
{"price": 0.1752, "timestamp": 1769242636000, "volume": 121.0}
{"price": 0.1752, "timestamp": 1769242640000, "volume": 78.0}
{"price": 0.17521, "timestamp": 1769242652000, "volume": 4494.0}
{"price": 0.17517, "timestamp": 1769242667000, "volume": 29081.0}
{"price": 0.17516, "timestamp": 1769242682000, "volume": 395.0}
{"price": 0.17517, "timestamp": 1769242684000, "volume": 5.0}
{"price": 0.17517, "timestamp": 1769242700000, "volume": 6278.0}
{"price": 0.17517, "timestamp": 1769242710000, "volume": 91.0}
{"price": 0.17517, "timestamp": 1769242722000, "volume": 11.0}
{"price": 0.17519, "timestamp": 1769242729000, "volume": 6693.0}
{"price": 0.17519, "timestamp": 1769242739000, "volume": 691.0}
{"price": 0.17519, "timestamp": 1769242742000, "volume": 1582.0}
{"price": 0.1752, "timestamp": 1769242747000, "volume": 465.0}
{"price": 0.1752, "timestamp": 1769242753000, "volume": 7.0}
{"price": 0.17521, "timestamp": 1769242759000, "volume": 213.0}
{"price": 0.17521, "timestamp": 1769242764000, "volume": 147.0}
{"price": 0.17523, "timestamp": 1769242768000, "volume": 591.0}
{"price": 0.17522, "timestamp": 1769242771000, "volume": 426.0}
{"price": 0.17521, "timestamp": 1769242773000, "volume": 67.0}
{"price": 0.17521, "timestamp": 1769242802000, "volume": 244.0}
{"price": 0.17517, "timestamp": 1769242803000, "volume": 6297.0}
{"price": 0.17516, "timestamp": 1769242809000, "volume": 66.0}
{"price": 0.17517, "timestamp": 1769242811000, "volume": 29.0}
{"price": 0.17517, "timestamp": 1769242815000, "volume": 4605.0}
{"price": 0.17517, "timestamp": 1769242824000, "volume": 142.0}
{"price": 0.17517, "timestamp": 1769242830000, "volume": 828.0}
{"price": 0.17516, "timestamp": 1769242831000, "volume": 143.0}
{"price": 0.17517, "timestamp": 1769242848000, "volume": 540.0}
{"price": 0.17519, "timestamp": 1769242862000, "volume": 1107.0}
{"price": 0.17517, "timestamp": 1769242890000, "volume": 5126.0}
{"price": 0.17517, "timestamp": 1769242903000, "volume": 130.0}
{"price": 0.17516, "timestamp": 1769242922000, "volume": 238.0}
{"price": 0.17515, "timestamp": 1769242962000, "volume": 618.0}
{"price": 0.17514, "timestamp": 1769242982000, "volume": 1694.0}
{"price": 0.17514, "timestamp": 1769243012000, "volume": 91.0}
{"price": 0.17514, "timestamp": 1769243026000, "volume": 11.0}
{"price": 0.17512, "timestamp": 1769243039000, "volume": 4852.0}
{"price": 0.17512, "timestamp": 1769243042000, "volume": 234.0}
{"price": 0.17513, "timestamp": 1769243045000, "volume": 973.0}
{"price": 0.17513, "timestamp": 1769243051000, "volume": 5.0}
{"price": 0.17514, "timestamp": 1769243056000, "volume": 5.0}
{"price": 0.17514, "timestamp": 1769243061000, "volume": 212.0}
{"price": 0.17523, "timestamp": 1769243070000, "volume": 8116.0}
{"price": 0.17523, "timestamp": 1769243082000, "volume": 567.0}
{"price": 0.17521, "timestamp": 1769243102000, "volume": 164.0}
{"price": 0.17517, "timestamp": 1769243105000, "volume": 580.0}
{"price": 0.17521, "timestamp": 1769243117000, "volume": 10000.0}
{"price": 0.17517, "timestamp": 1769243157000, "volume": 57.0}
{"price": 0.17522, "timestamp": 1769243162000, "volume": 7680.0}
{"price": 0.17523, "timestamp": 1769243163000, "volume": 58.0}
{"price": 0.17523, "timestamp": 1769243167000, "volume": 39.0}
{"price": 0.17523, "timestamp": 1769243169000, "volume": 867.0}
{"price": 0.17529, "timestamp": 1769243175000, "volume": 2236.0}
{"price": 0.17534, "timestamp": 1769243184000, "volume": 5115.0}
{"price": 0.17536, "timestamp": 1769243191000, "volume": 11737.0}
{"price": 0.17535, "timestamp": 1769243222000, "volume": 145.0}
{"price": 0.17536, "timestamp": 1769243241000, "volume": 3308.0}
{"price": 0.17538, "timestamp": 1769243245000, "volume": 332.0}
{"price": 0.17538, "timestamp": 1769243264000, "volume": 1207.0}
{"price": 0.17537, "timestamp": 1769243282000, "volume": 84.0}
{"price": 0.17537, "timestamp": 1769243289000, "volume": 5687.0}
{"price": 0.17539, "timestamp": 1769243294000, "volume": 1478.0}
{"price": 0.17539, "timestamp": 1769243308000, "volume": 790.0}
{"price": 0.17538, "timestamp": 1769243313000, "volume": 91.0}
{"price": 0.17538, "timestamp": 1769243314000, "volume": 121.0}
{"price": 0.17539, "timestamp": 1769243319000, "volume": 2850.0}
{"price": 0.17539, "timestamp": 1769243321000, "volume": 570.0}
{"price": 0.1754, "timestamp": 1769243336000, "volume": 2347.0}
{"price": 0.17539, "timestamp": 1769243342000, "volume": 156.0}
{"price": 0.17539, "timestamp": 1769243346000, "volume": 36.0}
{"price": 0.17539, "timestamp": 1769243347000, "volume": 35.0}
{"price": 0.1754, "timestamp": 1769243348000, "volume": 4699.0}
{"price": 0.1754, "timestamp": 1769243352000, "volume": 5.0}
{"price": 0.1754, "timestamp": 1769243353000, "volume": 59.0}
{"price": 0.17539, "timestamp": 1769243355000, "volume": 11.0}
{"price": 0.1754, "timestamp": 1769243365000, "volume": 5.0}
{"price": 0.17538, "timestamp": 1769243386000, "volume": 1314.0}
{"price": 0.17539, "timestamp": 1769243394000, "volume": 1710.0}
{"price": 0.17537, "timestamp": 1769243402000, "volume": 152.0}
{"price": 0.17537, "timestamp": 1769243407000, "volume": 130.0}
{"price": 0.1754, "timestamp": 1769243409000, "volume": 1206.0}
{"price": 0.17539, "timestamp": 1769243413000, "volume": 42.0}
{"price": 0.17539, "timestamp": 1769243417000, "volume": 137.0}
{"price": 0.17539, "timestamp": 1769243423000, "volume": 360.0}
{"price": 0.17545, "timestamp": 1769243431000, "volume": 10545.0}
{"price": 0.17545, "timestamp": 1769243436000, "volume": 36.0}
{"price": 0.17545, "timestamp": 1769243462000, "volume": 61.0}
{"price": 0.17546, "timestamp": 1769243463000, "volume": 1450.0}
{"price": 0.17551, "timestamp": 1769243475000, "volume": 3452.0}
{"price": 0.17551, "timestamp": 1769243478000, "volume": 66.0}
{"price": 0.17552, "timestamp": 1769243479000, "volume": 142.0}
{"price": 0.17552, "timestamp": 1769243480000, "volume": 283.0}
{"price": 0.17552, "timestamp": 1769243481000, "volume": 32.0}
{"price": 0.1756, "timestamp": 1769243482000, "volume": 14078.0}
{"price": 0.1756, "timestamp": 1769243483000, "volume": 33.0}
{"price": 0.17565, "timestamp": 1769243484000, "volume": 552.0}
{"price": 0.17568, "timestamp": 1769243486000, "volume": 77.0}
{"price": 0.1757, "timestamp": 1769243488000, "volume": 725.0}
{"price": 0.17571, "timestamp": 1769243489000, "volume": 481.0}
{"price": 0.17576, "timestamp": 1769243494000, "volume": 2845.0}
{"price": 0.17575, "timestamp": 1769243502000, "volume": 3856.0}
{"price": 0.17574, "timestamp": 1769243522000, "volume": 204.0}
{"price": 0.17575, "timestamp": 1769243531000, "volume": 11.0}
{"price": 0.17577, "timestamp": 1769243534000, "volume": 569.0}
{"price": 0.17574, "timestamp": 1769243536000, "volume": 2341.0}
{"price": 0.17574, "timestamp": 1769243538000, "volume": 508.0}
{"price": 0.17574, "timestamp": 1769243546000, "volume": 427.0}
{"price": 0.17576, "timestamp": 1769243566000, "volume": 3246.0}
{"price": 0.17576, "timestamp": 1769243572000, "volume": 428.0}
{"price": 0.17575, "timestamp": 1769243582000, "volume": 71.0}
{"price": 0.17578, "timestamp": 1769243596000, "volume": 1421.0}
{"price": 0.17582, "timestamp": 1769243597000, "volume": 12258.0}
{"price": 0.17582, "timestamp": 1769243598000, "volume": 44.0}
{"price": 0.17582, "timestamp": 1769243599000, "volume": 4176.0}
{"price": 0.17582, "timestamp": 1769243615000, "volume": 90.0}
{"price": 0.17589, "timestamp": 1769243638000, "volume": 34528.0}
{"price": 0.1759, "timestamp": 1769243639000, "volume": 2154.0}
{"price": 0.17588, "timestamp": 1769243640000, "volume": 5630.0}
{"price": 0.17587, "timestamp": 1769243642000, "volume": 57.0}
{"price": 0.17589, "timestamp": 1769243650000, "volume": 53614.0}
{"price": 0.1759, "timestamp": 1769243652000, "volume": 5.0}
{"price": 0.17589, "timestamp": 1769243659000, "volume": 11.0}
{"price": 0.17589, "timestamp": 1769243661000, "volume": 1421.0}
{"price": 0.1759, "timestamp": 1769243667000, "volume": 5.0}
{"price": 0.17587, "timestamp": 1769243669000, "volume": 6890.0}
{"price": 0.17587, "timestamp": 1769243678000, "volume": 128.0}
{"price": 0.17583, "timestamp": 1769243684000, "volume": 3776.0}
{"price": 0.17582, "timestamp": 1769243685000, "volume": 3877.0}
{"price": 0.17579, "timestamp": 1769243687000, "volume": 13427.0}
{"price": 0.17583, "timestamp": 1769243688000, "volume": 2328.0}
{"price": 0.17583, "timestamp": 1769243695000, "volume": 94.0}
{"price": 0.17581, "timestamp": 1769243702000, "volume": 62.0}
{"price": 0.1758, "timestamp": 1769243706000, "volume": 2040.0}
{"price": 0.1758, "timestamp": 1769243754000, "volume": 284.0}
{"price": 0.17581, "timestamp": 1769243766000, "volume": 12106.0}
{"price": 0.17579, "timestamp": 1769243795000, "volume": 14737.0}
{"price": 0.1758, "timestamp": 1769243798000, "volume": 684.0}
{"price": 0.17587, "timestamp": 1769243807000, "volume": 2964.0}
{"price": 0.17591, "timestamp": 1769243812000, "volume": 19415.0}
{"price": 0.17592, "timestamp": 1769243820000, "volume": 310.0}
{"price": 0.17592, "timestamp": 1769243822000, "volume": 146.0}
{"price": 0.17592, "timestamp": 1769243825000, "volume": 1430.0}
{"price": 0.17597, "timestamp": 1769243828000, "volume": 70554.0}
{"price": 0.17597, "timestamp": 1769243831000, "volume": 31.0}
{"price": 0.17597, "timestamp": 1769243845000, "volume": 1212.0}
{"price": 0.17596, "timestamp": 1769243846000, "volume": 158.0}
{"price": 0.17592, "timestamp": 1769243848000, "volume": 385.0}
{"price": 0.17594, "timestamp": 1769243876000, "volume": 987.0}
{"price": 0.17597, "timestamp": 1769243881000, "volume": 556.0}
{"price": 0.17598, "timestamp": 1769243886000, "volume": 90.0}
{"price": 0.17604, "timestamp": 1769243887000, "volume": 16619.0}
{"price": 0.17603, "timestamp": 1769243888000, "volume": 31.0}
{"price": 0.17604, "timestamp": 1769243895000, "volume": 109.0}
{"price": 0.17604, "timestamp": 1769243916000, "volume": 90.0}
{"price": 0.17612, "timestamp": 1769243924000, "volume": 11447.0}
{"price": 0.17615, "timestamp": 1769243928000, "volume": 13449.0}
{"price": 0.17618, "timestamp": 1769243929000, "volume": 5000.0}
{"price": 0.17617, "timestamp": 1769243938000, "volume": 95.0}
{"price": 0.17617, "timestamp": 1769243942000, "volume": 157.0}
{"price": 0.17625, "timestamp": 1769243950000, "volume": 124029.0}
{"price": 0.17622, "timestamp": 1769243952000, "volume": 138.0}
{"price": 0.17623, "timestamp": 1769243953000, "volume": 69.0}
{"price": 0.17623, "timestamp": 1769243961000, "volume": 5.0}
{"price": 0.17623, "timestamp": 1769243965000, "volume": 5945.0}
{"price": 0.17622, "timestamp": 1769243966000, "volume": 11.0}
{"price": 0.17623, "timestamp": 1769243967000, "volume": 1312.0}
{"price": 0.17623, "timestamp": 1769243969000, "volume": 3294.0}
{"price": 0.17623, "timestamp": 1769243970000, "volume": 5.0}
{"price": 0.17623, "timestamp": 1769243973000, "volume": 125.0}
{"price": 0.17627, "timestamp": 1769243988000, "volume": 1000.0}
{"price": 0.17625, "timestamp": 1769243991000, "volume": 123.0}
{"price": 0.17621, "timestamp": 1769243992000, "volume": 1235.0}
{"price": 0.17613, "timestamp": 1769244000000, "volume": 22157.0}
{"price": 0.17612, "timestamp": 1769244002000, "volume": 90.0}
{"price": 0.17612, "timestamp": 1769244003000, "volume": 66.0}
{"price": 0.17612, "timestamp": 1769244004000, "volume": 66.0}
{"price": 0.17615, "timestamp": 1769244022000, "volume": 863.0}
{"price": 0.17619, "timestamp": 1769244033000, "volume": 357.0}
{"price": 0.17617, "timestamp": 1769244034000, "volume": 9037.0}
{"price": 0.17616, "timestamp": 1769244037000, "volume": 384.0}
{"price": 0.17616, "timestamp": 1769244062000, "volume": 5683.0}
{"price": 0.17617, "timestamp": 1769244068000, "volume": 374.0}
{"price": 0.17621, "timestamp": 1769244070000, "volume": 2045.0}
{"price": 0.17621, "timestamp": 1769244072000, "volume": 80.0}
{"price": 0.17624, "timestamp": 1769244076000, "volume": 567.0}
{"price": 0.17618, "timestamp": 1769244088000, "volume": 12068.0}
{"price": 0.17619, "timestamp": 1769244100000, "volume": 7028.0}
{"price": 0.1762, "timestamp": 1769244103000, "volume": 8700.0}
{"price": 0.17621, "timestamp": 1769244113000, "volume": 8290.0}
{"price": 0.1762, "timestamp": 1769244120000, "volume": 202.0}
{"price": 0.17619, "timestamp": 1769244122000, "volume": 60.0}
{"price": 0.17617, "timestamp": 1769244135000, "volume": 846.0}
{"price": 0.1762, "timestamp": 1769244137000, "volume": 9270.0}
{"price": 0.1762, "timestamp": 1769244145000, "volume": 113.0}
{"price": 0.17621, "timestamp": 1769244152000, "volume": 675.0}
{"price": 0.17626, "timestamp": 1769244160000, "volume": 35667.0}
{"price": 0.17626, "timestamp": 1769244162000, "volume": 113.0}
{"price": 0.17625, "timestamp": 1769244173000, "volume": 113.0}
{"price": 0.17626, "timestamp": 1769244180000, "volume": 57.0}
{"price": 0.17625, "timestamp": 1769244182000, "volume": 145.0}
{"price": 0.17635, "timestamp": 1769244187000, "volume": 9503.0}
{"price": 0.17638, "timestamp": 1769244193000, "volume": 9082.0}
{"price": 0.17636, "timestamp": 1769244195000, "volume": 1465.0}
{"price": 0.17637, "timestamp": 1769244199000, "volume": 113.0}
{"price": 0.17637, "timestamp": 1769244203000, "volume": 1100.0}
{"price": 0.17636, "timestamp": 1769244211000, "volume": 113.0}
{"price": 0.17636, "timestamp": 1769244218000, "volume": 90.0}
{"price": 0.17637, "timestamp": 1769244228000, "volume": 893.0}
{"price": 0.17636, "timestamp": 1769244260000, "volume": 11.0}
{"price": 0.17636, "timestamp": 1769244263000, "volume": 5.0}
{"price": 0.17637, "timestamp": 1769244264000, "volume": 5.0}
{"price": 0.17637, "timestamp": 1769244266000, "volume": 2269.0}
{"price": 0.1764, "timestamp": 1769244268000, "volume": 8598.0}
{"price": 0.1764, "timestamp": 1769244273000, "volume": 5.0}
{"price": 0.17641, "timestamp": 1769244275000, "volume": 11513.0}
{"price": 0.17643, "timestamp": 1769244280000, "volume": 1211.0}
{"price": 0.17643, "timestamp": 1769244288000, "volume": 79.0}
{"price": 0.17643, "timestamp": 1769244290000, "volume": 137.0}
{"price": 0.17634, "timestamp": 1769244301000, "volume": 39987.0}
{"price": 0.17632, "timestamp": 1769244302000, "volume": 5089.0}
{"price": 0.17632, "timestamp": 1769244321000, "volume": 330.0}
{"price": 0.17634, "timestamp": 1769244331000, "volume": 2818.0}
{"price": 0.17632, "timestamp": 1769244342000, "volume": 4092.0}
{"price": 0.17628, "timestamp": 1769244359000, "volume": 9751.0}
{"price": 0.17628, "timestamp": 1769244362000, "volume": 144.0}
{"price": 0.17625, "timestamp": 1769244374000, "volume": 943.0}
{"price": 0.17622, "timestamp": 1769244394000, "volume": 3368.0}
{"price": 0.17624, "timestamp": 1769244399000, "volume": 2696.0}
{"price": 0.17624, "timestamp": 1769244400000, "volume": 58.0}
{"price": 0.17624, "timestamp": 1769244403000, "volume": 7271.0}
{"price": 0.17621, "timestamp": 1769244411000, "volume": 4309.0}
{"price": 0.17622, "timestamp": 1769244419000, "volume": 75.0}
{"price": 0.17631, "timestamp": 1769244421000, "volume": 75660.0}
{"price": 0.1763, "timestamp": 1769244424000, "volume": 58.0}
{"price": 0.17631, "timestamp": 1769244425000, "volume": 390.0}
{"price": 0.1763, "timestamp": 1769244431000, "volume": 838.0}
{"price": 0.1763, "timestamp": 1769244432000, "volume": 115.0}
{"price": 0.1763, "timestamp": 1769244436000, "volume": 11.0}
{"price": 0.17627, "timestamp": 1769244450000, "volume": 8302.0}
{"price": 0.17626, "timestamp": 1769244471000, "volume": 3151.0}
{"price": 0.17627, "timestamp": 1769244482000, "volume": 1481.0}
{"price": 0.17631, "timestamp": 1769244485000, "volume": 424.0}
{"price": 0.17632, "timestamp": 1769244486000, "volume": 1265.0}
{"price": 0.17637, "timestamp": 1769244493000, "volume": 4169.0}
{"price": 0.17637, "timestamp": 1769244518000, "volume": 385.0}
{"price": 0.17637, "timestamp": 1769244520000, "volume": 90.0}
{"price": 0.17638, "timestamp": 1769244524000, "volume": 9104.0}
{"price": 0.17638, "timestamp": 1769244525000, "volume": 4426.0}
{"price": 0.17637, "timestamp": 1769244529000, "volume": 284.0}
{"price": 0.17643, "timestamp": 1769244532000, "volume": 7565.0}
{"price": 0.17642, "timestamp": 1769244539000, "volume": 908.0}
{"price": 0.17641, "timestamp": 1769244542000, "volume": 59.0}
{"price": 0.17641, "timestamp": 1769244543000, "volume": 51.0}
{"price": 0.17641, "timestamp": 1769244548000, "volume": 3909.0}
{"price": 0.1764, "timestamp": 1769244552000, "volume": 7500.0}
{"price": 0.17639, "timestamp": 1769244553000, "volume": 214.0}
{"price": 0.17638, "timestamp": 1769244560000, "volume": 5.0}
{"price": 0.17638, "timestamp": 1769244562000, "volume": 11.0}
{"price": 0.17639, "timestamp": 1769244577000, "volume": 5.0}
{"price": 0.17641, "timestamp": 1769244601000, "volume": 10573.0}
{"price": 0.17641, "timestamp": 1769244602000, "volume": 71.0}
{"price": 0.17642, "timestamp": 1769244603000, "volume": 153.0}
{"price": 0.17642, "timestamp": 1769244605000, "volume": 45.0}
{"price": 0.17643, "timestamp": 1769244612000, "volume": 58.0}
{"price": 0.17642, "timestamp": 1769244617000, "volume": 11.0}
{"price": 0.17643, "timestamp": 1769244621000, "volume": 2158.0}
{"price": 0.17645, "timestamp": 1769244622000, "volume": 126.0}
{"price": 0.17645, "timestamp": 1769244628000, "volume": 7.0}
{"price": 0.17647, "timestamp": 1769244634000, "volume": 288.0}
{"price": 0.17652, "timestamp": 1769244643000, "volume": 101583.0}
{"price": 0.17654, "timestamp": 1769244645000, "volume": 2849.0}
{"price": 0.17651, "timestamp": 1769244661000, "volume": 1632.0}
{"price": 0.1765, "timestamp": 1769244662000, "volume": 71.0}
{"price": 0.17654, "timestamp": 1769244669000, "volume": 5564.0}
{"price": 0.17656, "timestamp": 1769244677000, "volume": 15337.0}
{"price": 0.17657, "timestamp": 1769244685000, "volume": 99.0}
{"price": 0.17657, "timestamp": 1769244701000, "volume": 2408.0}
{"price": 0.17657, "timestamp": 1769244706000, "volume": 279.0}
{"price": 0.17657, "timestamp": 1769244707000, "volume": 132.0}
{"price": 0.17657, "timestamp": 1769244717000, "volume": 74.0}
{"price": 0.17658, "timestamp": 1769244720000, "volume": 566.0}
{"price": 0.17657, "timestamp": 1769244722000, "volume": 70.0}
{"price": 0.17659, "timestamp": 1769244723000, "volume": 1038.0}
{"price": 0.17665, "timestamp": 1769244728000, "volume": 54383.0}
{"price": 0.17665, "timestamp": 1769244729000, "volume": 4759.0}
{"price": 0.17664, "timestamp": 1769244731000, "volume": 22.0}
{"price": 0.17664, "timestamp": 1769244732000, "volume": 7.0}
{"price": 0.17662, "timestamp": 1769244738000, "volume": 1100.0}
{"price": 0.17661, "timestamp": 1769244743000, "volume": 66.0}
{"price": 0.17669, "timestamp": 1769244744000, "volume": 2513.0}
{"price": 0.17668, "timestamp": 1769244745000, "volume": 62.0}
{"price": 0.17668, "timestamp": 1769244746000, "volume": 579.0}
{"price": 0.17668, "timestamp": 1769244753000, "volume": 565.0}
{"price": 0.17668, "timestamp": 1769244755000, "volume": 580.0}
{"price": 0.17668, "timestamp": 1769244757000, "volume": 121.0}
{"price": 0.17667, "timestamp": 1769244769000, "volume": 2829.0}
{"price": 0.17668, "timestamp": 1769244771000, "volume": 1415.0}
{"price": 0.17667, "timestamp": 1769244782000, "volume": 76.0}
{"price": 0.17669, "timestamp": 1769244798000, "volume": 4627.0}
{"price": 0.17667, "timestamp": 1769244804000, "volume": 1898.0}
{"price": 0.17675, "timestamp": 1769244807000, "volume": 5602.0}
{"price": 0.17675, "timestamp": 1769244810000, "volume": 10.0}
{"price": 0.17675, "timestamp": 1769244811000, "volume": 11.0}
{"price": 0.17675, "timestamp": 1769244812000, "volume": 11.0}
{"price": 0.17678, "timestamp": 1769244815000, "volume": 3419.0}
{"price": 0.17677, "timestamp": 1769244819000, "volume": 1369.0}
{"price": 0.17676, "timestamp": 1769244820000, "volume": 40.0}
{"price": 0.17677, "timestamp": 1769244821000, "volume": 57.0}
{"price": 0.17676, "timestamp": 1769244822000, "volume": 90.0}
{"price": 0.17682, "timestamp": 1769244825000, "volume": 56440.0}
{"price": 0.17681, "timestamp": 1769244828000, "volume": 1711.0}
{"price": 0.17678, "timestamp": 1769244830000, "volume": 2984.0}
{"price": 0.17676, "timestamp": 1769244835000, "volume": 527.0}
{"price": 0.17675, "timestamp": 1769244840000, "volume": 8236.0}
{"price": 0.17673, "timestamp": 1769244841000, "volume": 658.0}
{"price": 0.17671, "timestamp": 1769244842000, "volume": 4334.0}
{"price": 0.17676, "timestamp": 1769244843000, "volume": 3848.0}
{"price": 0.17677, "timestamp": 1769244844000, "volume": 3848.0}
{"price": 0.17678, "timestamp": 1769244845000, "volume": 3848.0}
{"price": 0.17679, "timestamp": 1769244847000, "volume": 7696.0}
{"price": 0.1768, "timestamp": 1769244848000, "volume": 7696.0}
{"price": 0.17679, "timestamp": 1769244849000, "volume": 7946.0}
{"price": 0.17677, "timestamp": 1769244852000, "volume": 17377.0}
{"price": 0.17679, "timestamp": 1769244853000, "volume": 3906.0}
{"price": 0.17678, "timestamp": 1769244854000, "volume": 3848.0}
{"price": 0.17678, "timestamp": 1769244856000, "volume": 282.0}
{"price": 0.17677, "timestamp": 1769244861000, "volume": 1028.0}
{"price": 0.17677, "timestamp": 1769244862000, "volume": 120.0}
{"price": 0.17677, "timestamp": 1769244864000, "volume": 19.0}
{"price": 0.17676, "timestamp": 1769244869000, "volume": 5.0}
{"price": 0.17676, "timestamp": 1769244872000, "volume": 11.0}
{"price": 0.17676, "timestamp": 1769244875000, "volume": 91.0}
{"price": 0.17676, "timestamp": 1769244877000, "volume": 91.0}
{"price": 0.17671, "timestamp": 1769244878000, "volume": 17804.0}
{"price": 0.17671, "timestamp": 1769244881000, "volume": 1289.0}
{"price": 0.17673, "timestamp": 1769244894000, "volume": 3442.0}
{"price": 0.17673, "timestamp": 1769244910000, "volume": 183.0}
{"price": 0.17674, "timestamp": 1769244913000, "volume": 1908.0}
{"price": 0.17673, "timestamp": 1769244917000, "volume": 5057.0}
{"price": 0.17677, "timestamp": 1769244920000, "volume": 427.0}
{"price": 0.17674, "timestamp": 1769244923000, "volume": 5527.0}
{"price": 0.17671, "timestamp": 1769244925000, "volume": 2355.0}
{"price": 0.17668, "timestamp": 1769244927000, "volume": 4943.0}
{"price": 0.17667, "timestamp": 1769244930000, "volume": 3419.0}
{"price": 0.17662, "timestamp": 1769244932000, "volume": 17151.0}
{"price": 0.17665, "timestamp": 1769244934000, "volume": 1415.0}
{"price": 0.17663, "timestamp": 1769244940000, "volume": 29.0}
{"price": 0.17662, "timestamp": 1769244942000, "volume": 12.0}
{"price": 0.17662, "timestamp": 1769244947000, "volume": 1095.0}
{"price": 0.1766, "timestamp": 1769244949000, "volume": 1734.0}
{"price": 0.1766, "timestamp": 1769244962000, "volume": 117.0}
{"price": 0.17661, "timestamp": 1769244964000, "volume": 533.0}
{"price": 0.17667, "timestamp": 1769244967000, "volume": 3707.0}
{"price": 0.17666, "timestamp": 1769244969000, "volume": 455.0}
{"price": 0.17665, "timestamp": 1769244977000, "volume": 231.0}
{"price": 0.17655, "timestamp": 1769244994000, "volume": 59771.0}
{"price": 0.17654, "timestamp": 1769244995000, "volume": 104.0}
{"price": 0.17647, "timestamp": 1769244996000, "volume": 3450.0}
{"price": 0.17644, "timestamp": 1769245014000, "volume": 265.0}
{"price": 0.17643, "timestamp": 1769245022000, "volume": 58.0}
{"price": 0.17643, "timestamp": 1769245028000, "volume": 568.0}
{"price": 0.17639, "timestamp": 1769245032000, "volume": 1067.0}
{"price": 0.17639, "timestamp": 1769245033000, "volume": 1067.0}
{"price": 0.1764, "timestamp": 1769245038000, "volume": 1067.0}
{"price": 0.17641, "timestamp": 1769245048000, "volume": 1718.0}
{"price": 0.17643, "timestamp": 1769245050000, "volume": 179.0}
{"price": 0.17647, "timestamp": 1769245055000, "volume": 1625.0}
{"price": 0.1765, "timestamp": 1769245057000, "volume": 604.0}
{"price": 0.1765, "timestamp": 1769245059000, "volume": 5471.0}
{"price": 0.17651, "timestamp": 1769245071000, "volume": 1249.0}
{"price": 0.17652, "timestamp": 1769245075000, "volume": 35.0}
{"price": 0.17651, "timestamp": 1769245085000, "volume": 2450.0}
{"price": 0.17649, "timestamp": 1769245090000, "volume": 2423.0}
{"price": 0.17649, "timestamp": 1769245094000, "volume": 122.0}
{"price": 0.17649, "timestamp": 1769245098000, "volume": 5.0}
{"price": 0.17649, "timestamp": 1769245101000, "volume": 3042.0}
{"price": 0.17651, "timestamp": 1769245106000, "volume": 522.0}
{"price": 0.17654, "timestamp": 1769245109000, "volume": 315.0}
{"price": 0.17654, "timestamp": 1769245123000, "volume": 4090.0}
{"price": 0.17652, "timestamp": 1769245128000, "volume": 10000.0}
{"price": 0.17669, "timestamp": 1769245134000, "volume": 31880.0}
{"price": 0.1767, "timestamp": 1769245135000, "volume": 5352.0}
{"price": 0.17676, "timestamp": 1769245152000, "volume": 29992.0}
{"price": 0.17676, "timestamp": 1769245157000, "volume": 750.0}
{"price": 0.17676, "timestamp": 1769245167000, "volume": 5.0}
{"price": 0.17676, "timestamp": 1769245172000, "volume": 11.0}
{"price": 0.17674, "timestamp": 1769245174000, "volume": 15447.0}
{"price": 0.17673, "timestamp": 1769245175000, "volume": 216.0}
{"price": 0.17674, "timestamp": 1769245176000, "volume": 96.0}
{"price": 0.17675, "timestamp": 1769245183000, "volume": 5.0}
{"price": 0.17674, "timestamp": 1769245185000, "volume": 1577.0}
{"price": 0.17668, "timestamp": 1769245186000, "volume": 3221.0}
{"price": 0.1767, "timestamp": 1769245201000, "volume": 602.0}
{"price": 0.17664, "timestamp": 1769245202000, "volume": 1458.0}
{"price": 0.17664, "timestamp": 1769245203000, "volume": 3700.0}
{"price": 0.17657, "timestamp": 1769245212000, "volume": 3080.0}
{"price": 0.17656, "timestamp": 1769245214000, "volume": 158.0}
{"price": 0.17651, "timestamp": 1769245218000, "volume": 4282.0}
{"price": 0.17656, "timestamp": 1769245221000, "volume": 2930.0}
{"price": 0.17653, "timestamp": 1769245236000, "volume": 3082.0}
{"price": 0.17653, "timestamp": 1769245250000, "volume": 3655.0}
{"price": 0.17649, "timestamp": 1769245256000, "volume": 4618.0}
{"price": 0.17649, "timestamp": 1769245259000, "volume": 333.0}
{"price": 0.17649, "timestamp": 1769245263000, "volume": 9473.0}
{"price": 0.17649, "timestamp": 1769245265000, "volume": 8527.0}
{"price": 0.1766, "timestamp": 1769245268000, "volume": 7911.0}
{"price": 0.1766, "timestamp": 1769245269000, "volume": 441.0}
{"price": 0.17661, "timestamp": 1769245271000, "volume": 566.0}
{"price": 0.17652, "timestamp": 1769245278000, "volume": 10843.0}
{"price": 0.1765, "timestamp": 1769245291000, "volume": 1412.0}
{"price": 0.1765, "timestamp": 1769245300000, "volume": 2843.0}
{"price": 0.17643, "timestamp": 1769245307000, "volume": 34618.0}
{"price": 0.17641, "timestamp": 1769245311000, "volume": 2000.0}
{"price": 0.17636, "timestamp": 1769245312000, "volume": 2002.0}
{"price": 0.17632, "timestamp": 1769245313000, "volume": 6934.0}
{"price": 0.17633, "timestamp": 1769245314000, "volume": 57.0}
{"price": 0.17634, "timestamp": 1769245322000, "volume": 57.0}
{"price": 0.17636, "timestamp": 1769245333000, "volume": 3497.0}
{"price": 0.17628, "timestamp": 1769245339000, "volume": 42783.0}
{"price": 0.17629, "timestamp": 1769245347000, "volume": 136.0}
{"price": 0.1763, "timestamp": 1769245351000, "volume": 112.0}
{"price": 0.17627, "timestamp": 1769245360000, "volume": 25524.0}
{"price": 0.17631, "timestamp": 1769245364000, "volume": 777.0}
{"price": 0.17632, "timestamp": 1769245365000, "volume": 248.0}
{"price": 0.17631, "timestamp": 1769245368000, "volume": 1476.0}
{"price": 0.17631, "timestamp": 1769245380000, "volume": 58.0}
{"price": 0.17631, "timestamp": 1769245382000, "volume": 59.0}
{"price": 0.17631, "timestamp": 1769245389000, "volume": 5725.0}
{"price": 0.1763, "timestamp": 1769245391000, "volume": 58.0}
{"price": 0.17621, "timestamp": 1769245394000, "volume": 25657.0}
{"price": 0.17618, "timestamp": 1769245397000, "volume": 8033.0}
{"price": 0.1762, "timestamp": 1769245398000, "volume": 567.0}
{"price": 0.1762, "timestamp": 1769245407000, "volume": 576.0}
{"price": 0.17626, "timestamp": 1769245422000, "volume": 9401.0}
{"price": 0.17626, "timestamp": 1769245425000, "volume": 90.0}
{"price": 0.17626, "timestamp": 1769245426000, "volume": 654.0}
{"price": 0.17626, "timestamp": 1769245430000, "volume": 19.0}
{"price": 0.17627, "timestamp": 1769245437000, "volume": 187.0}
{"price": 0.17627, "timestamp": 1769245441000, "volume": 382.0}
{"price": 0.17627, "timestamp": 1769245442000, "volume": 57.0}
{"price": 0.17628, "timestamp": 1769245447000, "volume": 58.0}
{"price": 0.17627, "timestamp": 1769245460000, "volume": 4164.0}
{"price": 0.17626, "timestamp": 1769245468000, "volume": 506.0}
{"price": 0.17625, "timestamp": 1769245470000, "volume": 5.0}
{"price": 0.17625, "timestamp": 1769245473000, "volume": 11.0}
{"price": 0.17626, "timestamp": 1769245478000, "volume": 5.0}
{"price": 0.17624, "timestamp": 1769245516000, "volume": 1741.0}
{"price": 0.17623, "timestamp": 1769245524000, "volume": 135.0}
{"price": 0.17624, "timestamp": 1769245538000, "volume": 137.0}
{"price": 0.17623, "timestamp": 1769245543000, "volume": 2000.0}
{"price": 0.17623, "timestamp": 1769245556000, "volume": 141.0}
{"price": 0.17623, "timestamp": 1769245560000, "volume": 58.0}
{"price": 0.17617, "timestamp": 1769245561000, "volume": 5915.0}
{"price": 0.17616, "timestamp": 1769245562000, "volume": 135.0}
{"price": 0.17609, "timestamp": 1769245563000, "volume": 9283.0}
{"price": 0.17608, "timestamp": 1769245565000, "volume": 68.0}
{"price": 0.17604, "timestamp": 1769245566000, "volume": 237.0}
{"price": 0.17603, "timestamp": 1769245567000, "volume": 5010.0}
{"price": 0.176, "timestamp": 1769245576000, "volume": 6510.0}
{"price": 0.17603, "timestamp": 1769245582000, "volume": 3747.0}
{"price": 0.17601, "timestamp": 1769245591000, "volume": 4945.0}
{"price": 0.17598, "timestamp": 1769245592000, "volume": 341.0}
{"price": 0.17593, "timestamp": 1769245596000, "volume": 6360.0}
{"price": 0.17594, "timestamp": 1769245597000, "volume": 658.0}
{"price": 0.176, "timestamp": 1769245621000, "volume": 1938.0}
{"price": 0.17603, "timestamp": 1769245623000, "volume": 833.0}
{"price": 0.17608, "timestamp": 1769245648000, "volume": 1000.0}
{"price": 0.17609, "timestamp": 1769245651000, "volume": 857.0}
{"price": 0.17608, "timestamp": 1769245665000, "volume": 8199.0}
{"price": 0.17601, "timestamp": 1769245677000, "volume": 74943.0}
{"price": 0.17603, "timestamp": 1769245681000, "volume": 842.0}
{"price": 0.17604, "timestamp": 1769245682000, "volume": 90.0}
{"price": 0.17604, "timestamp": 1769245702000, "volume": 226.0}
{"price": 0.17603, "timestamp": 1769245708000, "volume": 973.0}
{"price": 0.17604, "timestamp": 1769245720000, "volume": 350.0}
{"price": 0.17603, "timestamp": 1769245729000, "volume": 90.0}
{"price": 0.17605, "timestamp": 1769245741000, "volume": 430.0}
{"price": 0.17605, "timestamp": 1769245742000, "volume": 529.0}
{"price": 0.17608, "timestamp": 1769245759000, "volume": 350.0}
{"price": 0.17607, "timestamp": 1769245763000, "volume": 5.0}
{"price": 0.17607, "timestamp": 1769245773000, "volume": 50.0}
{"price": 0.17607, "timestamp": 1769245778000, "volume": 11.0}
{"price": 0.17608, "timestamp": 1769245786000, "volume": 5.0}
{"price": 0.17608, "timestamp": 1769245807000, "volume": 1751.0}
{"price": 0.17608, "timestamp": 1769245813000, "volume": 2539.0}
{"price": 0.1761, "timestamp": 1769245830000, "volume": 2500.0}
{"price": 0.1761, "timestamp": 1769245832000, "volume": 4069.0}
{"price": 0.17612, "timestamp": 1769245836000, "volume": 11897.0}
{"price": 0.17617, "timestamp": 1769245862000, "volume": 683.0}
{"price": 0.1762, "timestamp": 1769245863000, "volume": 2328.0}
{"price": 0.17623, "timestamp": 1769245864000, "volume": 299.0}
{"price": 0.17625, "timestamp": 1769245873000, "volume": 244.0}
{"price": 0.17632, "timestamp": 1769245874000, "volume": 4561.0}
{"price": 0.17634, "timestamp": 1769245877000, "volume": 2500.0}
{"price": 0.1764, "timestamp": 1769245897000, "volume": 12081.0}
{"price": 0.1764, "timestamp": 1769245906000, "volume": 34.0}
{"price": 0.17635, "timestamp": 1769245922000, "volume": 20707.0}
{"price": 0.17635, "timestamp": 1769245928000, "volume": 234.0}
{"price": 0.17634, "timestamp": 1769245944000, "volume": 322.0}
{"price": 0.17629, "timestamp": 1769245948000, "volume": 52674.0}
{"price": 0.1763, "timestamp": 1769245953000, "volume": 1701.0}
{"price": 0.17629, "timestamp": 1769245982000, "volume": 74.0}
{"price": 0.1763, "timestamp": 1769245990000, "volume": 58.0}
{"price": 0.1763, "timestamp": 1769245992000, "volume": 11629.0}
{"price": 0.17631, "timestamp": 1769245994000, "volume": 293.0}
{"price": 0.17632, "timestamp": 1769246009000, "volume": 209.0}
{"price": 0.17637, "timestamp": 1769246010000, "volume": 286.0}
{"price": 0.17637, "timestamp": 1769246031000, "volume": 90.0}
{"price": 0.17636, "timestamp": 1769246036000, "volume": 3713.0}
{"price": 0.17633, "timestamp": 1769246037000, "volume": 356.0}
{"price": 0.17632, "timestamp": 1769246041000, "volume": 72.0}
{"price": 0.17624, "timestamp": 1769246042000, "volume": 37735.0}
{"price": 0.17625, "timestamp": 1769246043000, "volume": 5555.0}
{"price": 0.17616, "timestamp": 1769246062000, "volume": 46204.0}
{"price": 0.17616, "timestamp": 1769246066000, "volume": 5.0}
{"price": 0.17616, "timestamp": 1769246076000, "volume": 11.0}
{"price": 0.17617, "timestamp": 1769246083000, "volume": 5.0}
{"price": 0.17619, "timestamp": 1769246092000, "volume": 1517.0}
{"price": 0.1762, "timestamp": 1769246102000, "volume": 1278.0}
{"price": 0.17621, "timestamp": 1769246103000, "volume": 89.0}
{"price": 0.17623, "timestamp": 1769246104000, "volume": 121.0}
{"price": 0.17622, "timestamp": 1769246108000, "volume": 158.0}
{"price": 0.17619, "timestamp": 1769246110000, "volume": 385.0}
{"price": 0.17617, "timestamp": 1769246119000, "volume": 1213.0}
{"price": 0.17616, "timestamp": 1769246136000, "volume": 9231.0}
{"price": 0.17614, "timestamp": 1769246155000, "volume": 5555.0}
{"price": 0.17614, "timestamp": 1769246160000, "volume": 61.0}
{"price": 0.17614, "timestamp": 1769246162000, "volume": 3014.0}
{"price": 0.17613, "timestamp": 1769246194000, "volume": 14051.0}
{"price": 0.17613, "timestamp": 1769246200000, "volume": 42.0}
{"price": 0.17613, "timestamp": 1769246214000, "volume": 479.0}
{"price": 0.17612, "timestamp": 1769246215000, "volume": 3336.0}
{"price": 0.17608, "timestamp": 1769246216000, "volume": 340.0}
{"price": 0.17607, "timestamp": 1769246220000, "volume": 79.0}
{"price": 0.17605, "timestamp": 1769246221000, "volume": 2464.0}
{"price": 0.17599, "timestamp": 1769246222000, "volume": 6490.0}
{"price": 0.17602, "timestamp": 1769246223000, "volume": 365.0}
{"price": 0.17603, "timestamp": 1769246245000, "volume": 11.0}
{"price": 0.17602, "timestamp": 1769246272000, "volume": 1160.0}
{"price": 0.17602, "timestamp": 1769246280000, "volume": 3000.0}
{"price": 0.17601, "timestamp": 1769246282000, "volume": 87.0}
{"price": 0.17599, "timestamp": 1769246286000, "volume": 974.0}
{"price": 0.17598, "timestamp": 1769246295000, "volume": 106.0}
{"price": 0.17593, "timestamp": 1769246328000, "volume": 5126.0}
{"price": 0.17594, "timestamp": 1769246330000, "volume": 12435.0}
{"price": 0.17595, "timestamp": 1769246331000, "volume": 497.0}
{"price": 0.17595, "timestamp": 1769246332000, "volume": 90.0}
{"price": 0.17599, "timestamp": 1769246334000, "volume": 4737.0}
{"price": 0.17599, "timestamp": 1769246335000, "volume": 60.0}
{"price": 0.176, "timestamp": 1769246339000, "volume": 1273.0}
{"price": 0.17603, "timestamp": 1769246340000, "volume": 3679.0}
{"price": 0.17603, "timestamp": 1769246342000, "volume": 197.0}
{"price": 0.17598, "timestamp": 1769246365000, "volume": 652.0}
{"price": 0.17598, "timestamp": 1769246380000, "volume": 1613.0}
{"price": 0.17598, "timestamp": 1769246382000, "volume": 16.0}
{"price": 0.17596, "timestamp": 1769246389000, "volume": 12611.0}
{"price": 0.17593, "timestamp": 1769246395000, "volume": 852.0}
{"price": 0.17593, "timestamp": 1769246400000, "volume": 59.0}
{"price": 0.17596, "timestamp": 1769246414000, "volume": 1158.0}
{"price": 0.17597, "timestamp": 1769246428000, "volume": 528.0}
{"price": 0.17597, "timestamp": 1769246449000, "volume": 1191.0}
{"price": 0.17596, "timestamp": 1769246460000, "volume": 806.0}
{"price": 0.17595, "timestamp": 1769246462000, "volume": 168.0}
{"price": 0.1759, "timestamp": 1769246481000, "volume": 26131.0}
{"price": 0.17588, "timestamp": 1769246501000, "volume": 385.0}
{"price": 0.17588, "timestamp": 1769246520000, "volume": 511.0}
{"price": 0.17588, "timestamp": 1769246521000, "volume": 15077.0}
{"price": 0.17588, "timestamp": 1769246522000, "volume": 121.0}
{"price": 0.17591, "timestamp": 1769246531000, "volume": 570.0}
{"price": 0.17591, "timestamp": 1769246549000, "volume": 29.0}
{"price": 0.17591, "timestamp": 1769246557000, "volume": 1058.0}
{"price": 0.17585, "timestamp": 1769246564000, "volume": 28590.0}
{"price": 0.17583, "timestamp": 1769246580000, "volume": 230.0}
{"price": 0.17582, "timestamp": 1769246588000, "volume": 2209.0}
{"price": 0.17584, "timestamp": 1769246593000, "volume": 1969.0}
{"price": 0.17587, "timestamp": 1769246595000, "volume": 512.0}
{"price": 0.17587, "timestamp": 1769246602000, "volume": 470.0}
{"price": 0.17587, "timestamp": 1769246610000, "volume": 8.0}
{"price": 0.17583, "timestamp": 1769246616000, "volume": 4792.0}
{"price": 0.17583, "timestamp": 1769246634000, "volume": 90.0}
{"price": 0.17583, "timestamp": 1769246642000, "volume": 78.0}
{"price": 0.17584, "timestamp": 1769246661000, "volume": 1117.0}
{"price": 0.17584, "timestamp": 1769246682000, "volume": 5.0}
{"price": 0.17583, "timestamp": 1769246684000, "volume": 401.0}
{"price": 0.17584, "timestamp": 1769246685000, "volume": 5000.0}
{"price": 0.17582, "timestamp": 1769246688000, "volume": 8762.0}
{"price": 0.17582, "timestamp": 1769246694000, "volume": 5.0}
{"price": 0.17582, "timestamp": 1769246696000, "volume": 5257.0}
{"price": 0.17584, "timestamp": 1769246698000, "volume": 138.0}
{"price": 0.17584, "timestamp": 1769246702000, "volume": 69.0}
{"price": 0.17585, "timestamp": 1769246707000, "volume": 1518.0}
{"price": 0.17584, "timestamp": 1769246762000, "volume": 94.0}
{"price": 0.17584, "timestamp": 1769246772000, "volume": 50.0}
{"price": 0.17585, "timestamp": 1769246778000, "volume": 455.0}
{"price": 0.17584, "timestamp": 1769246822000, "volume": 164.0}
{"price": 0.17584, "timestamp": 1769246837000, "volume": 501.0}
{"price": 0.17582, "timestamp": 1769246860000, "volume": 2576.0}
{"price": 0.17582, "timestamp": 1769246873000, "volume": 429.0}
{"price": 0.17582, "timestamp": 1769246881000, "volume": 57.0}
{"price": 0.17581, "timestamp": 1769246882000, "volume": 206.0}
{"price": 0.17586, "timestamp": 1769246914000, "volume": 40741.0}
{"price": 0.17585, "timestamp": 1769246935000, "volume": 90.0}
{"price": 0.17585, "timestamp": 1769246942000, "volume": 92.0}
{"price": 0.17586, "timestamp": 1769246972000, "volume": 500.0}
{"price": 0.17583, "timestamp": 1769246975000, "volume": 2170.0}
{"price": 0.17582, "timestamp": 1769246979000, "volume": 5.0}
{"price": 0.17582, "timestamp": 1769246982000, "volume": 11.0}
{"price": 0.17583, "timestamp": 1769246987000, "volume": 5.0}
{"price": 0.17576, "timestamp": 1769247002000, "volume": 6231.0}
{"price": 0.17575, "timestamp": 1769247003000, "volume": 3444.0}
{"price": 0.17573, "timestamp": 1769247006000, "volume": 227.0}
{"price": 0.17574, "timestamp": 1769247007000, "volume": 298.0}
{"price": 0.17585, "timestamp": 1769247012000, "volume": 14923.0}
{"price": 0.17587, "timestamp": 1769247013000, "volume": 7667.0}
{"price": 0.17589, "timestamp": 1769247032000, "volume": 4763.0}
{"price": 0.17588, "timestamp": 1769247060000, "volume": 57.0}
{"price": 0.17588, "timestamp": 1769247063000, "volume": 66.0}
{"price": 0.17588, "timestamp": 1769247108000, "volume": 234.0}
{"price": 0.17589, "timestamp": 1769247119000, "volume": 257.0}
{"price": 0.17588, "timestamp": 1769247122000, "volume": 128.0}
{"price": 0.17588, "timestamp": 1769247133000, "volume": 2004.0}
{"price": 0.17584, "timestamp": 1769247143000, "volume": 1195.0}
{"price": 0.17584, "timestamp": 1769247148000, "volume": 11.0}
{"price": 0.17583, "timestamp": 1769247182000, "volume": 122.0}
{"price": 0.17586, "timestamp": 1769247183000, "volume": 6501.0}
{"price": 0.17594, "timestamp": 1769247188000, "volume": 7443.0}
{"price": 0.17597, "timestamp": 1769247194000, "volume": 568.0}
{"price": 0.176, "timestamp": 1769247216000, "volume": 22101.0}
{"price": 0.17599, "timestamp": 1769247220000, "volume": 568.0}
{"price": 0.17599, "timestamp": 1769247237000, "volume": 90.0}
{"price": 0.17602, "timestamp": 1769247240000, "volume": 8288.0}
{"price": 0.17598, "timestamp": 1769247241000, "volume": 798.0}
{"price": 0.17597, "timestamp": 1769247242000, "volume": 65.0}
{"price": 0.17602, "timestamp": 1769247252000, "volume": 52674.0}
{"price": 0.17602, "timestamp": 1769247254000, "volume": 77.0}
{"price": 0.17603, "timestamp": 1769247260000, "volume": 58.0}
{"price": 0.17602, "timestamp": 1769247270000, "volume": 2457.0}
{"price": 0.17601, "timestamp": 1769247283000, "volume": 5.0}
{"price": 0.17601, "timestamp": 1769247293000, "volume": 11.0}
{"price": 0.17602, "timestamp": 1769247298000, "volume": 5.0}
{"price": 0.17603, "timestamp": 1769247299000, "volume": 3058.0}
{"price": 0.17599, "timestamp": 1769247300000, "volume": 2555.0}
{"price": 0.17597, "timestamp": 1769247301000, "volume": 147.0}
{"price": 0.17584, "timestamp": 1769247304000, "volume": 3010.0}
{"price": 0.17583, "timestamp": 1769247316000, "volume": 58.0}
{"price": 0.17582, "timestamp": 1769247348000, "volume": 412.0}
{"price": 0.17576, "timestamp": 1769247352000, "volume": 926.0}
{"price": 0.17576, "timestamp": 1769247353000, "volume": 58.0}
{"price": 0.17575, "timestamp": 1769247360000, "volume": 67.0}
{"price": 0.17576, "timestamp": 1769247362000, "volume": 3049.0}
{"price": 0.17581, "timestamp": 1769247365000, "volume": 7070.0}
{"price": 0.17585, "timestamp": 1769247398000, "volume": 3887.0}
{"price": 0.17584, "timestamp": 1769247422000, "volume": 112.0}
{"price": 0.17577, "timestamp": 1769247431000, "volume": 1788.0}
{"price": 0.17578, "timestamp": 1769247439000, "volume": 34.0}
{"price": 0.17577, "timestamp": 1769247482000, "volume": 145.0}
{"price": 0.17577, "timestamp": 1769247483000, "volume": 831.0}
{"price": 0.17577, "timestamp": 1769247513000, "volume": 66.0}
{"price": 0.17567, "timestamp": 1769247517000, "volume": 5665.0}
{"price": 0.17565, "timestamp": 1769247525000, "volume": 5897.0}
{"price": 0.17564, "timestamp": 1769247527000, "volume": 2733.0}
{"price": 0.1756, "timestamp": 1769247536000, "volume": 17975.0}
{"price": 0.1756, "timestamp": 1769247538000, "volume": 91.0}
{"price": 0.17561, "timestamp": 1769247540000, "volume": 1221.0}
{"price": 0.1756, "timestamp": 1769247542000, "volume": 170.0}
{"price": 0.1756, "timestamp": 1769247545000, "volume": 1692.0}
{"price": 0.17557, "timestamp": 1769247551000, "volume": 460.0}
{"price": 0.17556, "timestamp": 1769247570000, "volume": 1.0}
{"price": 0.17556, "timestamp": 1769247585000, "volume": 5.0}
{"price": 0.17556, "timestamp": 1769247587000, "volume": 11.0}
{"price": 0.17556, "timestamp": 1769247600000, "volume": 106.0}
{"price": 0.17553, "timestamp": 1769247602000, "volume": 272.0}
{"price": 0.17554, "timestamp": 1769247603000, "volume": 5.0}
{"price": 0.1755, "timestamp": 1769247609000, "volume": 5174.0}
{"price": 0.17551, "timestamp": 1769247613000, "volume": 176.0}
{"price": 0.17551, "timestamp": 1769247615000, "volume": 5470.0}
{"price": 0.17554, "timestamp": 1769247620000, "volume": 18842.0}
{"price": 0.17542, "timestamp": 1769247624000, "volume": 66108.0}
{"price": 0.17545, "timestamp": 1769247634000, "volume": 146.0}
{"price": 0.1754, "timestamp": 1769247638000, "volume": 12468.0}
{"price": 0.17541, "timestamp": 1769247660000, "volume": 5478.0}
{"price": 0.17545, "timestamp": 1769247661000, "volume": 243.0}
{"price": 0.17545, "timestamp": 1769247662000, "volume": 285.0}
{"price": 0.17548, "timestamp": 1769247666000, "volume": 1467.0}
{"price": 0.17547, "timestamp": 1769247684000, "volume": 1266.0}
{"price": 0.17547, "timestamp": 1769247692000, "volume": 779.0}
{"price": 0.17547, "timestamp": 1769247694000, "volume": 8638.0}
{"price": 0.17548, "timestamp": 1769247697000, "volume": 4663.0}
{"price": 0.1755, "timestamp": 1769247698000, "volume": 12146.0}
{"price": 0.1755, "timestamp": 1769247710000, "volume": 454.0}
{"price": 0.17547, "timestamp": 1769247721000, "volume": 9548.0}
{"price": 0.17547, "timestamp": 1769247722000, "volume": 129.0}
{"price": 0.17547, "timestamp": 1769247727000, "volume": 118.0}
{"price": 0.17548, "timestamp": 1769247733000, "volume": 10143.0}
{"price": 0.17545, "timestamp": 1769247737000, "volume": 1345.0}
{"price": 0.17546, "timestamp": 1769247749000, "volume": 117.0}
{"price": 0.17544, "timestamp": 1769247758000, "volume": 861.0}
{"price": 0.17542, "timestamp": 1769247761000, "volume": 1421.0}
{"price": 0.17542, "timestamp": 1769247782000, "volume": 65.0}
{"price": 0.17541, "timestamp": 1769247785000, "volume": 2615.0}
{"price": 0.17542, "timestamp": 1769247798000, "volume": 2294.0}
{"price": 0.17542, "timestamp": 1769247800000, "volume": 43.0}
{"price": 0.17545, "timestamp": 1769247807000, "volume": 13863.0}
{"price": 0.17547, "timestamp": 1769247827000, "volume": 13042.0}
{"price": 0.17546, "timestamp": 1769247840000, "volume": 91.0}
{"price": 0.17546, "timestamp": 1769247842000, "volume": 124.0}
{"price": 0.1755, "timestamp": 1769247852000, "volume": 15304.0}
{"price": 0.1755, "timestamp": 1769247858000, "volume": 20466.0}
{"price": 0.1755, "timestamp": 1769247859000, "volume": 1564.0}
{"price": 0.17545, "timestamp": 1769247863000, "volume": 508.0}
{"price": 0.17543, "timestamp": 1769247864000, "volume": 354.0}
{"price": 0.17542, "timestamp": 1769247865000, "volume": 98.0}
{"price": 0.17541, "timestamp": 1769247869000, "volume": 17286.0}
{"price": 0.1754, "timestamp": 1769247889000, "volume": 5.0}
{"price": 0.1754, "timestamp": 1769247898000, "volume": 11.0}
{"price": 0.17541, "timestamp": 1769247906000, "volume": 5.0}
{"price": 0.17541, "timestamp": 1769247919000, "volume": 34.0}
{"price": 0.17541, "timestamp": 1769247928000, "volume": 3583.0}
{"price": 0.17543, "timestamp": 1769247961000, "volume": 20000.0}
{"price": 0.17542, "timestamp": 1769247962000, "volume": 102.0}
{"price": 0.17545, "timestamp": 1769247967000, "volume": 20000.0}
{"price": 0.17544, "timestamp": 1769247969000, "volume": 11.0}
{"price": 0.17546, "timestamp": 1769247974000, "volume": 1177.0}
{"price": 0.17546, "timestamp": 1769247977000, "volume": 5121.0}
{"price": 0.17544, "timestamp": 1769247978000, "volume": 421.0}
{"price": 0.17543, "timestamp": 1769247990000, "volume": 127.0}
{"price": 0.17543, "timestamp": 1769248005000, "volume": 587.0}
{"price": 0.17537, "timestamp": 1769248014000, "volume": 29544.0}
{"price": 0.17537, "timestamp": 1769248018000, "volume": 2750.0}
{"price": 0.17537, "timestamp": 1769248022000, "volume": 2749.0}
{"price": 0.17538, "timestamp": 1769248025000, "volume": 124.0}
{"price": 0.17539, "timestamp": 1769248026000, "volume": 111.0}
{"price": 0.1754, "timestamp": 1769248032000, "volume": 454.0}
{"price": 0.17541, "timestamp": 1769248041000, "volume": 11.0}
{"price": 0.17534, "timestamp": 1769248068000, "volume": 2203.0}
{"price": 0.17534, "timestamp": 1769248070000, "volume": 1344.0}
{"price": 0.17531, "timestamp": 1769248075000, "volume": 6570.0}
{"price": 0.17528, "timestamp": 1769248082000, "volume": 1320.0}
{"price": 0.17522, "timestamp": 1769248086000, "volume": 1244.0}
{"price": 0.1752, "timestamp": 1769248088000, "volume": 1785.0}
{"price": 0.17513, "timestamp": 1769248091000, "volume": 47153.0}
{"price": 0.17515, "timestamp": 1769248092000, "volume": 32.0}
{"price": 0.17514, "timestamp": 1769248098000, "volume": 512.0}
{"price": 0.17513, "timestamp": 1769248100000, "volume": 7.0}
{"price": 0.17516, "timestamp": 1769248101000, "volume": 23617.0}
{"price": 0.17516, "timestamp": 1769248111000, "volume": 250.0}
{"price": 0.17517, "timestamp": 1769248112000, "volume": 5.0}
{"price": 0.17517, "timestamp": 1769248120000, "volume": 85.0}
{"price": 0.17517, "timestamp": 1769248122000, "volume": 65.0}
{"price": 0.17515, "timestamp": 1769248134000, "volume": 739.0}
{"price": 0.17503, "timestamp": 1769248140000, "volume": 11782.0}
{"price": 0.17504, "timestamp": 1769248141000, "volume": 385.0}
{"price": 0.17505, "timestamp": 1769248142000, "volume": 660.0}
{"price": 0.17505, "timestamp": 1769248143000, "volume": 227.0}
{"price": 0.1751, "timestamp": 1769248147000, "volume": 17023.0}
{"price": 0.17507, "timestamp": 1769248154000, "volume": 135337.0}
{"price": 0.17509, "timestamp": 1769248156000, "volume": 17910.0}
{"price": 0.17506, "timestamp": 1769248167000, "volume": 4192.0}
{"price": 0.17507, "timestamp": 1769248168000, "volume": 116.0}
{"price": 0.17511, "timestamp": 1769248170000, "volume": 19084.0}
{"price": 0.17507, "timestamp": 1769248181000, "volume": 3957.0}
{"price": 0.17508, "timestamp": 1769248186000, "volume": 2239.0}
{"price": 0.17517, "timestamp": 1769248187000, "volume": 15329.0}
{"price": 0.17516, "timestamp": 1769248188000, "volume": 5.0}
{"price": 0.17512, "timestamp": 1769248190000, "volume": 462.0}
{"price": 0.17513, "timestamp": 1769248192000, "volume": 2229.0}
{"price": 0.17516, "timestamp": 1769248193000, "volume": 10000.0}
{"price": 0.17515, "timestamp": 1769248198000, "volume": 11.0}
{"price": 0.17513, "timestamp": 1769248199000, "volume": 271.0}
{"price": 0.17515, "timestamp": 1769248200000, "volume": 4075.0}
{"price": 0.17514, "timestamp": 1769248202000, "volume": 154.0}
{"price": 0.17514, "timestamp": 1769248204000, "volume": 59.0}
{"price": 0.17514, "timestamp": 1769248206000, "volume": 5.0}
{"price": 0.17514, "timestamp": 1769248217000, "volume": 2240.0}
{"price": 0.17519, "timestamp": 1769248219000, "volume": 17392.0}
{"price": 0.17523, "timestamp": 1769248220000, "volume": 14597.0}
{"price": 0.17523, "timestamp": 1769248221000, "volume": 58.0}
{"price": 0.17519, "timestamp": 1769248229000, "volume": 8812.0}
{"price": 0.17519, "timestamp": 1769248239000, "volume": 86.0}
{"price": 0.17516, "timestamp": 1769248246000, "volume": 5678.0}
{"price": 0.17514, "timestamp": 1769248252000, "volume": 646.0}
{"price": 0.17515, "timestamp": 1769248255000, "volume": 486.0}
{"price": 0.17514, "timestamp": 1769248259000, "volume": 86.0}
{"price": 0.17513, "timestamp": 1769248260000, "volume": 58.0}
{"price": 0.17513, "timestamp": 1769248262000, "volume": 382.0}
{"price": 0.1751, "timestamp": 1769248271000, "volume": 8900.0}
{"price": 0.17509, "timestamp": 1769248277000, "volume": 9.0}
{"price": 0.17504, "timestamp": 1769248279000, "volume": 21779.0}
{"price": 0.17503, "timestamp": 1769248288000, "volume": 1021.0}
{"price": 0.17505, "timestamp": 1769248292000, "volume": 1612.0}
{"price": 0.17506, "timestamp": 1769248318000, "volume": 183.0}
{"price": 0.17507, "timestamp": 1769248321000, "volume": 137.0}
{"price": 0.17508, "timestamp": 1769248322000, "volume": 601.0}
{"price": 0.17508, "timestamp": 1769248323000, "volume": 50.0}
{"price": 0.1751, "timestamp": 1769248325000, "volume": 10166.0}
{"price": 0.17509, "timestamp": 1769248334000, "volume": 200.0}
{"price": 0.17508, "timestamp": 1769248337000, "volume": 249.0}
{"price": 0.17508, "timestamp": 1769248339000, "volume": 187.0}
{"price": 0.17506, "timestamp": 1769248350000, "volume": 12.0}
{"price": 0.17513, "timestamp": 1769248352000, "volume": 26476.0}
{"price": 0.17517, "timestamp": 1769248359000, "volume": 4490.0}
{"price": 0.17516, "timestamp": 1769248362000, "volume": 9.0}
{"price": 0.17516, "timestamp": 1769248382000, "volume": 326.0}
{"price": 0.17517, "timestamp": 1769248419000, "volume": 1422.0}
{"price": 0.17517, "timestamp": 1769248422000, "volume": 604.0}
{"price": 0.17518, "timestamp": 1769248425000, "volume": 103.0}
{"price": 0.17519, "timestamp": 1769248429000, "volume": 416.0}
{"price": 0.1752, "timestamp": 1769248440000, "volume": 82.0}
{"price": 0.17519, "timestamp": 1769248442000, "volume": 201.0}
{"price": 0.17519, "timestamp": 1769248443000, "volume": 91.0}
{"price": 0.17523, "timestamp": 1769248444000, "volume": 9863.0}
{"price": 0.17525, "timestamp": 1769248446000, "volume": 180.0}
{"price": 0.17526, "timestamp": 1769248454000, "volume": 97.0}
{"price": 0.17531, "timestamp": 1769248462000, "volume": 73318.0}
{"price": 0.1753, "timestamp": 1769248466000, "volume": 2179.0}
{"price": 0.17529, "timestamp": 1769248469000, "volume": 3956.0}
{"price": 0.17529, "timestamp": 1769248470000, "volume": 2000.0}
{"price": 0.17521, "timestamp": 1769248471000, "volume": 13608.0}
{"price": 0.1752, "timestamp": 1769248476000, "volume": 726.0}
{"price": 0.1752, "timestamp": 1769248491000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769248493000, "volume": 11.0}
{"price": 0.17519, "timestamp": 1769248501000, "volume": 9468.0}
{"price": 0.17514, "timestamp": 1769248502000, "volume": 1016.0}
{"price": 0.17515, "timestamp": 1769248509000, "volume": 5.0}
{"price": 0.17514, "timestamp": 1769248513000, "volume": 227.0}
{"price": 0.17514, "timestamp": 1769248542000, "volume": 1144.0}
{"price": 0.17514, "timestamp": 1769248562000, "volume": 199.0}
{"price": 0.17519, "timestamp": 1769248565000, "volume": 3842.0}
{"price": 0.1752, "timestamp": 1769248569000, "volume": 2609.0}
{"price": 0.17515, "timestamp": 1769248590000, "volume": 47978.0}
{"price": 0.17518, "timestamp": 1769248604000, "volume": 72.0}
{"price": 0.17515, "timestamp": 1769248608000, "volume": 262.0}
{"price": 0.17515, "timestamp": 1769248620000, "volume": 59.0}
{"price": 0.17514, "timestamp": 1769248622000, "volume": 168.0}
{"price": 0.17514, "timestamp": 1769248644000, "volume": 6834.0}
{"price": 0.17518, "timestamp": 1769248650000, "volume": 3559.0}
{"price": 0.17516, "timestamp": 1769248672000, "volume": 387.0}
{"price": 0.17516, "timestamp": 1769248682000, "volume": 117.0}
{"price": 0.17517, "timestamp": 1769248690000, "volume": 239.0}
{"price": 0.17515, "timestamp": 1769248692000, "volume": 1191.0}
{"price": 0.17517, "timestamp": 1769248697000, "volume": 58.0}
{"price": 0.17516, "timestamp": 1769248744000, "volume": 91.0}
{"price": 0.17515, "timestamp": 1769248781000, "volume": 1488.0}
{"price": 0.17515, "timestamp": 1769248793000, "volume": 5.0}
{"price": 0.17518, "timestamp": 1769248794000, "volume": 5171.0}
{"price": 0.17518, "timestamp": 1769248799000, "volume": 74.0}
{"price": 0.17518, "timestamp": 1769248803000, "volume": 11.0}
{"price": 0.17519, "timestamp": 1769248813000, "volume": 5.0}
{"price": 0.17519, "timestamp": 1769248814000, "volume": 30.0}
{"price": 0.17519, "timestamp": 1769248834000, "volume": 309.0}
{"price": 0.17518, "timestamp": 1769248860000, "volume": 135.0}
{"price": 0.1752, "timestamp": 1769248880000, "volume": 8871.0}
{"price": 0.17518, "timestamp": 1769248883000, "volume": 1349.0}
{"price": 0.1751, "timestamp": 1769248898000, "volume": 7841.0}
{"price": 0.17514, "timestamp": 1769248902000, "volume": 36679.0}
{"price": 0.1751, "timestamp": 1769248907000, "volume": 565.0}
{"price": 0.1751, "timestamp": 1769248908000, "volume": 120.0}
{"price": 0.17513, "timestamp": 1769248911000, "volume": 23646.0}
{"price": 0.17517, "timestamp": 1769248921000, "volume": 5376.0}
{"price": 0.17516, "timestamp": 1769248933000, "volume": 164.0}
{"price": 0.17517, "timestamp": 1769248942000, "volume": 359.0}
{"price": 0.17518, "timestamp": 1769248944000, "volume": 1021.0}
{"price": 0.17518, "timestamp": 1769248951000, "volume": 461.0}
{"price": 0.17518, "timestamp": 1769248955000, "volume": 11.0}
{"price": 0.17517, "timestamp": 1769248978000, "volume": 756.0}
{"price": 0.17515, "timestamp": 1769248980000, "volume": 2021.0}
{"price": 0.17514, "timestamp": 1769248994000, "volume": 133.0}
{"price": 0.17509, "timestamp": 1769248996000, "volume": 2746.0}
{"price": 0.17508, "timestamp": 1769249040000, "volume": 77.0}
{"price": 0.17508, "timestamp": 1769249045000, "volume": 91.0}
{"price": 0.17512, "timestamp": 1769249050000, "volume": 16108.0}
{"price": 0.17512, "timestamp": 1769249051000, "volume": 218.0}
{"price": 0.17512, "timestamp": 1769249063000, "volume": 2058.0}
{"price": 0.17512, "timestamp": 1769249069000, "volume": 650.0}
{"price": 0.17512, "timestamp": 1769249097000, "volume": 572.0}
{"price": 0.17512, "timestamp": 1769249099000, "volume": 8016.0}
{"price": 0.17512, "timestamp": 1769249100000, "volume": 61.0}
{"price": 0.17512, "timestamp": 1769249115000, "volume": 765.0}
{"price": 0.17509, "timestamp": 1769249118000, "volume": 866.0}
{"price": 0.17508, "timestamp": 1769249148000, "volume": 7290.0}
{"price": 0.17509, "timestamp": 1769249166000, "volume": 1451.0}
{"price": 0.17509, "timestamp": 1769249175000, "volume": 272.0}
{"price": 0.17509, "timestamp": 1769249190000, "volume": 3118.0}
{"price": 0.1751, "timestamp": 1769249196000, "volume": 3000.0}
{"price": 0.1751, "timestamp": 1769249211000, "volume": 58.0}
{"price": 0.17512, "timestamp": 1769249213000, "volume": 1674.0}
{"price": 0.17512, "timestamp": 1769249220000, "volume": 124.0}
{"price": 0.17513, "timestamp": 1769249223000, "volume": 300.0}
{"price": 0.17512, "timestamp": 1769249224000, "volume": 29.0}
{"price": 0.17512, "timestamp": 1769249231000, "volume": 492.0}
{"price": 0.17512, "timestamp": 1769249270000, "volume": 15000.0}
{"price": 0.17515, "timestamp": 1769249275000, "volume": 1550.0}
{"price": 0.17515, "timestamp": 1769249279000, "volume": 591.0}
{"price": 0.17517, "timestamp": 1769249280000, "volume": 243.0}
{"price": 0.17519, "timestamp": 1769249289000, "volume": 799.0}
{"price": 0.17518, "timestamp": 1769249312000, "volume": 9924.0}
{"price": 0.17519, "timestamp": 1769249317000, "volume": 25.0}
{"price": 0.17519, "timestamp": 1769249320000, "volume": 25.0}
{"price": 0.17519, "timestamp": 1769249347000, "volume": 12183.0}
{"price": 0.1752, "timestamp": 1769249348000, "volume": 2637.0}
{"price": 0.17521, "timestamp": 1769249360000, "volume": 77.0}
{"price": 0.17521, "timestamp": 1769249368000, "volume": 856.0}
{"price": 0.17521, "timestamp": 1769249370000, "volume": 77.0}
{"price": 0.17521, "timestamp": 1769249372000, "volume": 5127.0}
{"price": 0.17518, "timestamp": 1769249374000, "volume": 29524.0}
{"price": 0.17518, "timestamp": 1769249389000, "volume": 283.0}
{"price": 0.17518, "timestamp": 1769249391000, "volume": 15058.0}
{"price": 0.17517, "timestamp": 1769249398000, "volume": 5.0}
{"price": 0.17517, "timestamp": 1769249401000, "volume": 11.0}
{"price": 0.17518, "timestamp": 1769249413000, "volume": 8000.0}
{"price": 0.17518, "timestamp": 1769249417000, "volume": 5.0}
{"price": 0.1752, "timestamp": 1769249426000, "volume": 5284.0}
{"price": 0.17522, "timestamp": 1769249431000, "volume": 11090.0}
{"price": 0.17523, "timestamp": 1769249435000, "volume": 500.0}
{"price": 0.17523, "timestamp": 1769249438000, "volume": 60.0}
{"price": 0.17522, "timestamp": 1769249442000, "volume": 149.0}
{"price": 0.17522, "timestamp": 1769249452000, "volume": 58.0}
{"price": 0.17517, "timestamp": 1769249453000, "volume": 5632.0}
{"price": 0.17516, "timestamp": 1769249454000, "volume": 650.0}
{"price": 0.17511, "timestamp": 1769249460000, "volume": 1011.0}
{"price": 0.17511, "timestamp": 1769249461000, "volume": 58.0}
{"price": 0.1751, "timestamp": 1769249465000, "volume": 58.0}
{"price": 0.1751, "timestamp": 1769249480000, "volume": 571.0}
{"price": 0.17509, "timestamp": 1769249485000, "volume": 438.0}
{"price": 0.17509, "timestamp": 1769249487000, "volume": 2829.0}
{"price": 0.17508, "timestamp": 1769249496000, "volume": 158.0}
{"price": 0.17508, "timestamp": 1769249512000, "volume": 1452.0}
{"price": 0.17508, "timestamp": 1769249514000, "volume": 16071.0}
{"price": 0.17506, "timestamp": 1769249516000, "volume": 1980.0}
{"price": 0.17507, "timestamp": 1769249517000, "volume": 285.0}
{"price": 0.17506, "timestamp": 1769249521000, "volume": 62.0}
{"price": 0.17507, "timestamp": 1769249528000, "volume": 721.0}
{"price": 0.17505, "timestamp": 1769249535000, "volume": 594.0}
{"price": 0.17503, "timestamp": 1769249542000, "volume": 8000.0}
{"price": 0.17504, "timestamp": 1769249557000, "volume": 250.0}
{"price": 0.17503, "timestamp": 1769249580000, "volume": 118.0}
{"price": 0.17502, "timestamp": 1769249581000, "volume": 9813.0}
{"price": 0.17493, "timestamp": 1769249583000, "volume": 55365.0}
{"price": 0.17493, "timestamp": 1769249586000, "volume": 2164.0}
{"price": 0.17494, "timestamp": 1769249589000, "volume": 210.0}
{"price": 0.17495, "timestamp": 1769249590000, "volume": 177.0}
{"price": 0.17496, "timestamp": 1769249591000, "volume": 129337.0}
{"price": 0.17501, "timestamp": 1769249597000, "volume": 6333.0}
{"price": 0.17503, "timestamp": 1769249624000, "volume": 14477.0}
{"price": 0.17506, "timestamp": 1769249625000, "volume": 5443.0}
{"price": 0.17505, "timestamp": 1769249644000, "volume": 571.0}
{"price": 0.17505, "timestamp": 1769249648000, "volume": 91.0}
{"price": 0.17508, "timestamp": 1769249652000, "volume": 1493.0}
{"price": 0.1751, "timestamp": 1769249658000, "volume": 8000.0}
{"price": 0.1751, "timestamp": 1769249660000, "volume": 231.0}
{"price": 0.17509, "timestamp": 1769249670000, "volume": 420.0}
{"price": 0.17507, "timestamp": 1769249674000, "volume": 728.0}
{"price": 0.17507, "timestamp": 1769249675000, "volume": 17934.0}
{"price": 0.17502, "timestamp": 1769249697000, "volume": 13147.0}
{"price": 0.17501, "timestamp": 1769249699000, "volume": 5.0}
{"price": 0.17501, "timestamp": 1769249702000, "volume": 74.0}
{"price": 0.17501, "timestamp": 1769249703000, "volume": 11.0}
{"price": 0.17501, "timestamp": 1769249705000, "volume": 76.0}
{"price": 0.17501, "timestamp": 1769249706000, "volume": 8000.0}
{"price": 0.17499, "timestamp": 1769249736000, "volume": 354.0}
{"price": 0.17503, "timestamp": 1769249761000, "volume": 8321.0}
{"price": 0.17504, "timestamp": 1769249766000, "volume": 934.0}
{"price": 0.17501, "timestamp": 1769249788000, "volume": 36953.0}
{"price": 0.17502, "timestamp": 1769249803000, "volume": 176.0}
{"price": 0.17501, "timestamp": 1769249822000, "volume": 69.0}
{"price": 0.17502, "timestamp": 1769249826000, "volume": 3793.0}
{"price": 0.17502, "timestamp": 1769249838000, "volume": 765.0}
{"price": 0.17497, "timestamp": 1769249846000, "volume": 8387.0}
{"price": 0.17497, "timestamp": 1769249847000, "volume": 841.0}
{"price": 0.17497, "timestamp": 1769249856000, "volume": 6.0}
{"price": 0.17497, "timestamp": 1769249858000, "volume": 11.0}
{"price": 0.17497, "timestamp": 1769249859000, "volume": 907.0}
{"price": 0.17498, "timestamp": 1769249860000, "volume": 58.0}
{"price": 0.17499, "timestamp": 1769249863000, "volume": 114.0}
{"price": 0.175, "timestamp": 1769249880000, "volume": 175.0}
{"price": 0.175, "timestamp": 1769249882000, "volume": 63.0}
{"price": 0.17504, "timestamp": 1769249895000, "volume": 1625.0}
{"price": 0.17505, "timestamp": 1769249896000, "volume": 284.0}
{"price": 0.17505, "timestamp": 1769249908000, "volume": 77.0}
{"price": 0.17505, "timestamp": 1769249912000, "volume": 219.0}
{"price": 0.17505, "timestamp": 1769249920000, "volume": 26.0}
{"price": 0.17504, "timestamp": 1769249942000, "volume": 60.0}
{"price": 0.17504, "timestamp": 1769249943000, "volume": 9735.0}
{"price": 0.17498, "timestamp": 1769249947000, "volume": 566.0}
{"price": 0.17496, "timestamp": 1769249950000, "volume": 91.0}
{"price": 0.17496, "timestamp": 1769249960000, "volume": 51.0}
{"price": 0.17497, "timestamp": 1769249962000, "volume": 2713.0}
{"price": 0.17497, "timestamp": 1769249969000, "volume": 364.0}
{"price": 0.17502, "timestamp": 1769249993000, "volume": 4934.0}
{"price": 0.17502, "timestamp": 1769249994000, "volume": 58.0}
{"price": 0.17502, "timestamp": 1769249996000, "volume": 60.0}
{"price": 0.17501, "timestamp": 1769249998000, "volume": 5.0}
{"price": 0.175, "timestamp": 1769249999000, "volume": 843.0}
{"price": 0.17502, "timestamp": 1769250001000, "volume": 2352.0}
{"price": 0.17499, "timestamp": 1769250002000, "volume": 363.0}
{"price": 0.17498, "timestamp": 1769250005000, "volume": 205.0}
{"price": 0.17499, "timestamp": 1769250014000, "volume": 377.0}
{"price": 0.17499, "timestamp": 1769250019000, "volume": 247.0}
{"price": 0.17499, "timestamp": 1769250032000, "volume": 4243.0}
{"price": 0.17499, "timestamp": 1769250039000, "volume": 916.0}
{"price": 0.175, "timestamp": 1769250049000, "volume": 15560.0}
{"price": 0.175, "timestamp": 1769250062000, "volume": 81.0}
{"price": 0.175, "timestamp": 1769250092000, "volume": 602.0}
{"price": 0.17506, "timestamp": 1769250102000, "volume": 7293.0}
{"price": 0.17509, "timestamp": 1769250127000, "volume": 20028.0}
{"price": 0.17506, "timestamp": 1769250130000, "volume": 481.0}
{"price": 0.17507, "timestamp": 1769250132000, "volume": 4.0}
{"price": 0.17508, "timestamp": 1769250142000, "volume": 173.0}
{"price": 0.17509, "timestamp": 1769250147000, "volume": 77.0}
{"price": 0.17505, "timestamp": 1769250151000, "volume": 3220.0}
{"price": 0.17505, "timestamp": 1769250182000, "volume": 68.0}
{"price": 0.17505, "timestamp": 1769250183000, "volume": 71.0}
{"price": 0.17504, "timestamp": 1769250207000, "volume": 12448.0}
{"price": 0.17499, "timestamp": 1769250213000, "volume": 6966.0}
{"price": 0.17502, "timestamp": 1769250238000, "volume": 13368.0}
{"price": 0.17506, "timestamp": 1769250239000, "volume": 9082.0}
{"price": 0.17506, "timestamp": 1769250242000, "volume": 60.0}
{"price": 0.17506, "timestamp": 1769250251000, "volume": 270.0}
{"price": 0.17516, "timestamp": 1769250258000, "volume": 41316.0}
{"price": 0.1752, "timestamp": 1769250275000, "volume": 50000.0}
{"price": 0.17518, "timestamp": 1769250278000, "volume": 3257.0}
{"price": 0.17521, "timestamp": 1769250283000, "volume": 31250.0}
{"price": 0.17522, "timestamp": 1769250297000, "volume": 50000.0}
{"price": 0.17525, "timestamp": 1769250298000, "volume": 19864.0}
{"price": 0.17525, "timestamp": 1769250299000, "volume": 11793.0}
{"price": 0.17518, "timestamp": 1769250300000, "volume": 1100.0}
{"price": 0.17516, "timestamp": 1769250302000, "volume": 64.0}
{"price": 0.17516, "timestamp": 1769250309000, "volume": 5.0}
{"price": 0.17516, "timestamp": 1769250324000, "volume": 80.0}
{"price": 0.17525, "timestamp": 1769250325000, "volume": 47897.0}
{"price": 0.17525, "timestamp": 1769250334000, "volume": 58.0}
{"price": 0.17524, "timestamp": 1769250365000, "volume": 4231.0}
{"price": 0.17523, "timestamp": 1769250407000, "volume": 191.0}
{"price": 0.17524, "timestamp": 1769250413000, "volume": 14161.0}
{"price": 0.17523, "timestamp": 1769250414000, "volume": 354.0}
{"price": 0.17529, "timestamp": 1769250416000, "volume": 27012.0}
{"price": 0.17527, "timestamp": 1769250420000, "volume": 1144.0}
{"price": 0.17525, "timestamp": 1769250422000, "volume": 182.0}
{"price": 0.17525, "timestamp": 1769250438000, "volume": 102.0}
{"price": 0.17527, "timestamp": 1769250462000, "volume": 5706.0}
{"price": 0.17524, "timestamp": 1769250478000, "volume": 1026.0}
{"price": 0.17519, "timestamp": 1769250480000, "volume": 18880.0}
{"price": 0.17516, "timestamp": 1769250481000, "volume": 554.0}
{"price": 0.17516, "timestamp": 1769250482000, "volume": 121.0}
{"price": 0.1752, "timestamp": 1769250486000, "volume": 9399.0}
{"price": 0.17521, "timestamp": 1769250491000, "volume": 90.0}
{"price": 0.17522, "timestamp": 1769250493000, "volume": 612.0}
{"price": 0.17525, "timestamp": 1769250514000, "volume": 738.0}
{"price": 0.17524, "timestamp": 1769250515000, "volume": 353.0}
{"price": 0.17524, "timestamp": 1769250520000, "volume": 461.0}
{"price": 0.17522, "timestamp": 1769250530000, "volume": 2843.0}
{"price": 0.17521, "timestamp": 1769250532000, "volume": 1967.0}
{"price": 0.1752, "timestamp": 1769250533000, "volume": 110.0}
{"price": 0.17519, "timestamp": 1769250536000, "volume": 197.0}
{"price": 0.1752, "timestamp": 1769250539000, "volume": 19776.0}
{"price": 0.1752, "timestamp": 1769250542000, "volume": 118.0}
{"price": 0.17516, "timestamp": 1769250546000, "volume": 1661.0}
{"price": 0.17516, "timestamp": 1769250551000, "volume": 179.0}
{"price": 0.17516, "timestamp": 1769250553000, "volume": 91.0}
{"price": 0.17513, "timestamp": 1769250579000, "volume": 4030.0}
{"price": 0.17513, "timestamp": 1769250591000, "volume": 109.0}
{"price": 0.17514, "timestamp": 1769250599000, "volume": 43.0}
{"price": 0.17512, "timestamp": 1769250602000, "volume": 209.0}
{"price": 0.17512, "timestamp": 1769250604000, "volume": 5.0}
{"price": 0.17511, "timestamp": 1769250607000, "volume": 313.0}
{"price": 0.17512, "timestamp": 1769250625000, "volume": 2693.0}
{"price": 0.17513, "timestamp": 1769250630000, "volume": 147.0}
{"price": 0.17515, "timestamp": 1769250631000, "volume": 9196.0}
{"price": 0.17516, "timestamp": 1769250670000, "volume": 1712.0}
{"price": 0.17515, "timestamp": 1769250675000, "volume": 169.0}
{"price": 0.17513, "timestamp": 1769250676000, "volume": 1031.0}
{"price": 0.17513, "timestamp": 1769250678000, "volume": 227.0}
{"price": 0.17514, "timestamp": 1769250692000, "volume": 84.0}
{"price": 0.17511, "timestamp": 1769250699000, "volume": 4640.0}
{"price": 0.17512, "timestamp": 1769250703000, "volume": 1946.0}
{"price": 0.17511, "timestamp": 1769250706000, "volume": 50148.0}
{"price": 0.17511, "timestamp": 1769250710000, "volume": 432.0}
{"price": 0.17512, "timestamp": 1769250716000, "volume": 647.0}
{"price": 0.17512, "timestamp": 1769250722000, "volume": 69.0}
{"price": 0.17519, "timestamp": 1769250735000, "volume": 20859.0}
{"price": 0.1752, "timestamp": 1769250736000, "volume": 960.0}
{"price": 0.1752, "timestamp": 1769250737000, "volume": 4958.0}
{"price": 0.17521, "timestamp": 1769250748000, "volume": 5789.0}
{"price": 0.17522, "timestamp": 1769250753000, "volume": 11.0}
{"price": 0.17525, "timestamp": 1769250754000, "volume": 11350.0}
{"price": 0.17528, "timestamp": 1769250755000, "volume": 5111.0}
{"price": 0.17526, "timestamp": 1769250756000, "volume": 1368.0}
{"price": 0.1753, "timestamp": 1769250780000, "volume": 25108.0}
{"price": 0.1753, "timestamp": 1769250782000, "volume": 123.0}
{"price": 0.17533, "timestamp": 1769250790000, "volume": 870.0}
{"price": 0.17533, "timestamp": 1769250807000, "volume": 192.0}
{"price": 0.17535, "timestamp": 1769250814000, "volume": 10934.0}
{"price": 0.17536, "timestamp": 1769250818000, "volume": 855.0}
{"price": 0.17534, "timestamp": 1769250820000, "volume": 11487.0}
{"price": 0.17533, "timestamp": 1769250822000, "volume": 372.0}
{"price": 0.17533, "timestamp": 1769250832000, "volume": 184.0}
{"price": 0.1753, "timestamp": 1769250840000, "volume": 2053.0}
{"price": 0.17526, "timestamp": 1769250841000, "volume": 9730.0}
{"price": 0.17521, "timestamp": 1769250842000, "volume": 5013.0}
{"price": 0.17521, "timestamp": 1769250849000, "volume": 3778.0}
{"price": 0.17521, "timestamp": 1769250850000, "volume": 2841.0}
{"price": 0.17521, "timestamp": 1769250853000, "volume": 1203.0}
{"price": 0.1752, "timestamp": 1769250854000, "volume": 91.0}
{"price": 0.17521, "timestamp": 1769250857000, "volume": 1212.0}
{"price": 0.17521, "timestamp": 1769250861000, "volume": 1170.0}
{"price": 0.17521, "timestamp": 1769250865000, "volume": 1875.0}
{"price": 0.17521, "timestamp": 1769250868000, "volume": 1543.0}
{"price": 0.17521, "timestamp": 1769250871000, "volume": 1280.0}
{"price": 0.17522, "timestamp": 1769250873000, "volume": 6763.0}
{"price": 0.17523, "timestamp": 1769250897000, "volume": 43.0}
{"price": 0.17528, "timestamp": 1769250906000, "volume": 6581.0}
{"price": 0.17529, "timestamp": 1769250915000, "volume": 1000.0}
{"price": 0.17528, "timestamp": 1769250916000, "volume": 3000.0}
{"price": 0.1753, "timestamp": 1769250952000, "volume": 4050.0}
{"price": 0.17529, "timestamp": 1769250956000, "volume": 1199.0}
{"price": 0.17529, "timestamp": 1769250964000, "volume": 2852.0}
{"price": 0.17528, "timestamp": 1769250965000, "volume": 58.0}
{"price": 0.17528, "timestamp": 1769250968000, "volume": 102.0}
{"price": 0.17528, "timestamp": 1769251022000, "volume": 156.0}
{"price": 0.17529, "timestamp": 1769251034000, "volume": 1426.0}
{"price": 0.17528, "timestamp": 1769251039000, "volume": 300.0}
{"price": 0.17529, "timestamp": 1769251042000, "volume": 5807.0}
{"price": 0.17528, "timestamp": 1769251080000, "volume": 58.0}
{"price": 0.17532, "timestamp": 1769251084000, "volume": 9028.0}
{"price": 0.17532, "timestamp": 1769251094000, "volume": 43.0}
{"price": 0.17527, "timestamp": 1769251122000, "volume": 10842.0}
{"price": 0.17526, "timestamp": 1769251142000, "volume": 77.0}
{"price": 0.17531, "timestamp": 1769251145000, "volume": 12628.0}
{"price": 0.17534, "timestamp": 1769251149000, "volume": 12000.0}
{"price": 0.17534, "timestamp": 1769251153000, "volume": 393.0}
{"price": 0.17533, "timestamp": 1769251156000, "volume": 91.0}
{"price": 0.17534, "timestamp": 1769251165000, "volume": 90.0}
{"price": 0.17537, "timestamp": 1769251167000, "volume": 1184.0}
{"price": 0.17533, "timestamp": 1769251173000, "volume": 4805.0}
{"price": 0.17531, "timestamp": 1769251174000, "volume": 238.0}
{"price": 0.1753, "timestamp": 1769251177000, "volume": 110.0}
{"price": 0.1753, "timestamp": 1769251178000, "volume": 570.0}
{"price": 0.17527, "timestamp": 1769251200000, "volume": 406.0}
{"price": 0.17526, "timestamp": 1769251202000, "volume": 146.0}
{"price": 0.17526, "timestamp": 1769251210000, "volume": 5.0}
{"price": 0.17528, "timestamp": 1769251222000, "volume": 6949.0}
{"price": 0.17529, "timestamp": 1769251223000, "volume": 412.0}
{"price": 0.1753, "timestamp": 1769251225000, "volume": 272.0}
{"price": 0.17532, "timestamp": 1769251226000, "volume": 570.0}
{"price": 0.17532, "timestamp": 1769251235000, "volume": 7044.0}
{"price": 0.17532, "timestamp": 1769251237000, "volume": 87.0}
{"price": 0.17534, "timestamp": 1769251247000, "volume": 4000.0}
{"price": 0.17534, "timestamp": 1769251249000, "volume": 121.0}
{"price": 0.17534, "timestamp": 1769251276000, "volume": 5463.0}
{"price": 0.17534, "timestamp": 1769251279000, "volume": 231.0}
{"price": 0.17533, "timestamp": 1769251297000, "volume": 10576.0}
{"price": 0.17532, "timestamp": 1769251298000, "volume": 67.0}
{"price": 0.17532, "timestamp": 1769251299000, "volume": 582.0}
{"price": 0.17538, "timestamp": 1769251316000, "volume": 18433.0}
{"price": 0.17541, "timestamp": 1769251317000, "volume": 6610.0}
{"price": 0.17546, "timestamp": 1769251318000, "volume": 1214.0}
{"price": 0.17545, "timestamp": 1769251322000, "volume": 169.0}
{"price": 0.1754, "timestamp": 1769251330000, "volume": 32381.0}
{"price": 0.17544, "timestamp": 1769251334000, "volume": 425.0}
{"price": 0.17544, "timestamp": 1769251350000, "volume": 1711.0}
{"price": 0.17545, "timestamp": 1769251367000, "volume": 7466.0}
{"price": 0.17546, "timestamp": 1769251370000, "volume": 320.0}
{"price": 0.17547, "timestamp": 1769251376000, "volume": 7858.0}
{"price": 0.17547, "timestamp": 1769251382000, "volume": 128.0}
{"price": 0.17547, "timestamp": 1769251389000, "volume": 7126.0}
{"price": 0.17547, "timestamp": 1769251394000, "volume": 2849.0}
{"price": 0.1755, "timestamp": 1769251397000, "volume": 18261.0}
{"price": 0.17546, "timestamp": 1769251398000, "volume": 12139.0}
{"price": 0.17536, "timestamp": 1769251438000, "volume": 8532.0}
{"price": 0.17535, "timestamp": 1769251442000, "volume": 152.0}
{"price": 0.17535, "timestamp": 1769251444000, "volume": 271.0}
{"price": 0.17533, "timestamp": 1769251457000, "volume": 272.0}
{"price": 0.17531, "timestamp": 1769251458000, "volume": 91.0}
{"price": 0.17532, "timestamp": 1769251461000, "volume": 235.0}
{"price": 0.17532, "timestamp": 1769251473000, "volume": 8634.0}
{"price": 0.17532, "timestamp": 1769251502000, "volume": 81.0}
{"price": 0.17534, "timestamp": 1769251505000, "volume": 612.0}
{"price": 0.17533, "timestamp": 1769251507000, "volume": 5.0}
{"price": 0.17536, "timestamp": 1769251516000, "volume": 8300.0}
{"price": 0.17541, "timestamp": 1769251518000, "volume": 13449.0}
{"price": 0.17542, "timestamp": 1769251548000, "volume": 339.0}
{"price": 0.17539, "timestamp": 1769251552000, "volume": 6183.0}
{"price": 0.17539, "timestamp": 1769251554000, "volume": 142.0}
{"price": 0.17538, "timestamp": 1769251559000, "volume": 408.0}
{"price": 0.17542, "timestamp": 1769251602000, "volume": 12468.0}
{"price": 0.1754, "timestamp": 1769251622000, "volume": 150.0}
{"price": 0.17541, "timestamp": 1769251664000, "volume": 11.0}
{"price": 0.1754, "timestamp": 1769251682000, "volume": 4240.0}
{"price": 0.17541, "timestamp": 1769251705000, "volume": 2261.0}
{"price": 0.1754, "timestamp": 1769251742000, "volume": 59.0}
{"price": 0.1754, "timestamp": 1769251759000, "volume": 91.0}
{"price": 0.17541, "timestamp": 1769251761000, "volume": 1474.0}
{"price": 0.17547, "timestamp": 1769251786000, "volume": 21106.0}
{"price": 0.17547, "timestamp": 1769251802000, "volume": 73.0}
{"price": 0.17548, "timestamp": 1769251808000, "volume": 32.0}
{"price": 0.17548, "timestamp": 1769251809000, "volume": 32.0}
{"price": 0.17548, "timestamp": 1769251812000, "volume": 9771.0}
{"price": 0.17547, "timestamp": 1769251813000, "volume": 4264.0}
{"price": 0.17546, "timestamp": 1769251815000, "volume": 5.0}
{"price": 0.17547, "timestamp": 1769251832000, "volume": 329.0}
{"price": 0.17547, "timestamp": 1769251840000, "volume": 2849.0}
{"price": 0.17547, "timestamp": 1769251850000, "volume": 2303.0}
{"price": 0.17546, "timestamp": 1769251862000, "volume": 121.0}
{"price": 0.17545, "timestamp": 1769251868000, "volume": 229.0}
{"price": 0.17542, "timestamp": 1769251896000, "volume": 266.0}
{"price": 0.17537, "timestamp": 1769251897000, "volume": 24649.0}
{"price": 0.17535, "timestamp": 1769251912000, "volume": 186.0}
{"price": 0.17535, "timestamp": 1769251919000, "volume": 58.0}
{"price": 0.17534, "timestamp": 1769251920000, "volume": 1537.0}
{"price": 0.17517, "timestamp": 1769251922000, "volume": 31322.0}
{"price": 0.17518, "timestamp": 1769251923000, "volume": 2329.0}
{"price": 0.17517, "timestamp": 1769251926000, "volume": 58.0}
{"price": 0.1751, "timestamp": 1769251929000, "volume": 8674.0}
{"price": 0.1751, "timestamp": 1769251930000, "volume": 106.0}
{"price": 0.1751, "timestamp": 1769251931000, "volume": 2057.0}
{"price": 0.17507, "timestamp": 1769251933000, "volume": 373.0}
{"price": 0.17506, "timestamp": 1769251943000, "volume": 23818.0}
{"price": 0.17506, "timestamp": 1769251945000, "volume": 7962.0}
{"price": 0.17507, "timestamp": 1769251962000, "volume": 9366.0}
{"price": 0.17507, "timestamp": 1769251974000, "volume": 64.0}
{"price": 0.17507, "timestamp": 1769251982000, "volume": 72.0}
{"price": 0.17507, "timestamp": 1769251998000, "volume": 13.0}
{"price": 0.17507, "timestamp": 1769252012000, "volume": 117.0}
{"price": 0.17508, "timestamp": 1769252013000, "volume": 1000.0}
{"price": 0.17513, "timestamp": 1769252028000, "volume": 19609.0}
{"price": 0.17513, "timestamp": 1769252042000, "volume": 3499.0}
{"price": 0.17511, "timestamp": 1769252053000, "volume": 4000.0}
{"price": 0.17511, "timestamp": 1769252060000, "volume": 91.0}
{"price": 0.17511, "timestamp": 1769252117000, "volume": 5.0}
{"price": 0.17511, "timestamp": 1769252121000, "volume": 6000.0}
{"price": 0.17511, "timestamp": 1769252122000, "volume": 33.0}
{"price": 0.17515, "timestamp": 1769252153000, "volume": 3341.0}
{"price": 0.17514, "timestamp": 1769252162000, "volume": 65.0}
{"price": 0.17513, "timestamp": 1769252179000, "volume": 3341.0}
{"price": 0.17517, "timestamp": 1769252189000, "volume": 3341.0}
{"price": 0.17517, "timestamp": 1769252196000, "volume": 300.0}
{"price": 0.17514, "timestamp": 1769252200000, "volume": 3341.0}
{"price": 0.17519, "timestamp": 1769252208000, "volume": 16585.0}
{"price": 0.17516, "timestamp": 1769252220000, "volume": 432.0}
{"price": 0.17515, "timestamp": 1769252230000, "volume": 100.0}
{"price": 0.17512, "timestamp": 1769252256000, "volume": 1655.0}
{"price": 0.17515, "timestamp": 1769252266000, "volume": 27808.0}
{"price": 0.17515, "timestamp": 1769252267000, "volume": 90.0}
{"price": 0.17514, "timestamp": 1769252273000, "volume": 853.0}
{"price": 0.17513, "timestamp": 1769252282000, "volume": 68.0}
{"price": 0.17513, "timestamp": 1769252304000, "volume": 800.0}
{"price": 0.17515, "timestamp": 1769252340000, "volume": 967.0}
{"price": 0.17515, "timestamp": 1769252341000, "volume": 3923.0}
{"price": 0.17514, "timestamp": 1769252347000, "volume": 51.0}
{"price": 0.17514, "timestamp": 1769252356000, "volume": 1592.0}
{"price": 0.17513, "timestamp": 1769252362000, "volume": 91.0}
{"price": 0.17511, "timestamp": 1769252386000, "volume": 268.0}
{"price": 0.1751, "timestamp": 1769252412000, "volume": 142.0}
{"price": 0.17514, "timestamp": 1769252415000, "volume": 6650.0}
{"price": 0.17513, "timestamp": 1769252416000, "volume": 5.0}
{"price": 0.17518, "timestamp": 1769252422000, "volume": 11420.0}
{"price": 0.17517, "timestamp": 1769252455000, "volume": 58.0}
{"price": 0.17517, "timestamp": 1769252462000, "volume": 122.0}
{"price": 0.17517, "timestamp": 1769252466000, "volume": 2638.0}
{"price": 0.17515, "timestamp": 1769252467000, "volume": 148.0}
{"price": 0.17515, "timestamp": 1769252469000, "volume": 458.0}
{"price": 0.17517, "timestamp": 1769252482000, "volume": 5173.0}
{"price": 0.17516, "timestamp": 1769252490000, "volume": 4248.0}
{"price": 0.17516, "timestamp": 1769252538000, "volume": 142.0}
{"price": 0.17516, "timestamp": 1769252555000, "volume": 5494.0}
{"price": 0.1752, "timestamp": 1769252556000, "volume": 15183.0}
{"price": 0.17521, "timestamp": 1769252557000, "volume": 11.0}
{"price": 0.17521, "timestamp": 1769252572000, "volume": 2000.0}
{"price": 0.17521, "timestamp": 1769252577000, "volume": 2000.0}
{"price": 0.17521, "timestamp": 1769252581000, "volume": 3436.0}
{"price": 0.17526, "timestamp": 1769252586000, "volume": 14469.0}
{"price": 0.17526, "timestamp": 1769252619000, "volume": 3074.0}
{"price": 0.17524, "timestamp": 1769252621000, "volume": 237.0}
{"price": 0.17524, "timestamp": 1769252623000, "volume": 511.0}
{"price": 0.17519, "timestamp": 1769252642000, "volume": 2488.0}
{"price": 0.17516, "timestamp": 1769252643000, "volume": 892.0}
{"price": 0.17524, "timestamp": 1769252650000, "volume": 12744.0}
{"price": 0.17527, "timestamp": 1769252661000, "volume": 600.0}
{"price": 0.17526, "timestamp": 1769252663000, "volume": 91.0}
{"price": 0.17526, "timestamp": 1769252669000, "volume": 1653.0}
{"price": 0.17526, "timestamp": 1769252703000, "volume": 300.0}
{"price": 0.17526, "timestamp": 1769252710000, "volume": 600.0}
{"price": 0.17525, "timestamp": 1769252723000, "volume": 5.0}
{"price": 0.17525, "timestamp": 1769252762000, "volume": 119.0}
{"price": 0.17529, "timestamp": 1769252792000, "volume": 2576.0}
{"price": 0.1753, "timestamp": 1769252802000, "volume": 13576.0}
{"price": 0.1753, "timestamp": 1769252806000, "volume": 30.0}
{"price": 0.1753, "timestamp": 1769252818000, "volume": 1000.0}
{"price": 0.17529, "timestamp": 1769252822000, "volume": 60.0}
{"price": 0.17529, "timestamp": 1769252828000, "volume": 1284.0}
{"price": 0.17528, "timestamp": 1769252880000, "volume": 2085.0}
{"price": 0.17529, "timestamp": 1769252900000, "volume": 1000.0}
{"price": 0.17526, "timestamp": 1769252930000, "volume": 5677.0}
{"price": 0.17526, "timestamp": 1769252942000, "volume": 198.0}
{"price": 0.17526, "timestamp": 1769252952000, "volume": 100.0}
{"price": 0.17522, "timestamp": 1769252956000, "volume": 413.0}
{"price": 0.17522, "timestamp": 1769252965000, "volume": 4449.0}
{"price": 0.17522, "timestamp": 1769252966000, "volume": 4671.0}
{"price": 0.17521, "timestamp": 1769252974000, "volume": 8598.0}
{"price": 0.17521, "timestamp": 1769253021000, "volume": 5.0}
{"price": 0.17523, "timestamp": 1769253030000, "volume": 3263.0}
{"price": 0.17523, "timestamp": 1769253063000, "volume": 12282.0}
{"price": 0.1752, "timestamp": 1769253064000, "volume": 341.0}
{"price": 0.1752, "timestamp": 1769253068000, "volume": 1508.0}
{"price": 0.17519, "timestamp": 1769253075000, "volume": 276.0}
{"price": 0.17521, "timestamp": 1769253091000, "volume": 246.0}
{"price": 0.1752, "timestamp": 1769253093000, "volume": 147.0}
{"price": 0.1752, "timestamp": 1769253122000, "volume": 62.0}
{"price": 0.17521, "timestamp": 1769253137000, "volume": 57.0}
{"price": 0.1752, "timestamp": 1769253144000, "volume": 13576.0}
{"price": 0.17526, "timestamp": 1769253154000, "volume": 18292.0}
{"price": 0.17526, "timestamp": 1769253178000, "volume": 57.0}
{"price": 0.17527, "timestamp": 1769253180000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769253184000, "volume": 262.0}
{"price": 0.17531, "timestamp": 1769253190000, "volume": 53386.0}
{"price": 0.17533, "timestamp": 1769253191000, "volume": 1728.0}
{"price": 0.17534, "timestamp": 1769253226000, "volume": 452.0}
{"price": 0.17535, "timestamp": 1769253249000, "volume": 51.0}
{"price": 0.17534, "timestamp": 1769253257000, "volume": 14308.0}
{"price": 0.17534, "timestamp": 1769253258000, "volume": 6991.0}
{"price": 0.17533, "timestamp": 1769253266000, "volume": 91.0}
{"price": 0.17534, "timestamp": 1769253289000, "volume": 1483.0}
{"price": 0.1754, "timestamp": 1769253301000, "volume": 38066.0}
{"price": 0.1754, "timestamp": 1769253302000, "volume": 65.0}
{"price": 0.17543, "timestamp": 1769253315000, "volume": 2729.0}
{"price": 0.17543, "timestamp": 1769253323000, "volume": 5.0}
{"price": 0.17537, "timestamp": 1769253351000, "volume": 11904.0}
{"price": 0.17538, "timestamp": 1769253360000, "volume": 1266.0}
{"price": 0.17538, "timestamp": 1769253362000, "volume": 62.0}
{"price": 0.17539, "timestamp": 1769253391000, "volume": 57.0}
{"price": 0.17542, "timestamp": 1769253392000, "volume": 11495.0}
{"price": 0.17544, "timestamp": 1769253402000, "volume": 2248.0}
{"price": 0.17543, "timestamp": 1769253418000, "volume": 1464.0}
{"price": 0.17543, "timestamp": 1769253420000, "volume": 79.0}
{"price": 0.17541, "timestamp": 1769253421000, "volume": 15384.0}
{"price": 0.17539, "timestamp": 1769253425000, "volume": 5943.0}
{"price": 0.1754, "timestamp": 1769253426000, "volume": 12009.0}
{"price": 0.1754, "timestamp": 1769253443000, "volume": 4139.0}
{"price": 0.17541, "timestamp": 1769253458000, "volume": 11.0}
{"price": 0.17551, "timestamp": 1769253487000, "volume": 103675.0}
{"price": 0.17551, "timestamp": 1769253496000, "volume": 285.0}
{"price": 0.17553, "timestamp": 1769253497000, "volume": 415.0}
{"price": 0.17554, "timestamp": 1769253498000, "volume": 10684.0}
{"price": 0.17554, "timestamp": 1769253500000, "volume": 806.0}
{"price": 0.17559, "timestamp": 1769253503000, "volume": 5516.0}
{"price": 0.17558, "timestamp": 1769253509000, "volume": 564.0}
{"price": 0.17559, "timestamp": 1769253511000, "volume": 495.0}
{"price": 0.17558, "timestamp": 1769253530000, "volume": 281.0}
{"price": 0.17554, "timestamp": 1769253539000, "volume": 18284.0}
{"price": 0.17551, "timestamp": 1769253541000, "volume": 1907.0}
{"price": 0.17551, "timestamp": 1769253543000, "volume": 825.0}
{"price": 0.17552, "timestamp": 1769253544000, "volume": 58.0}
{"price": 0.17553, "timestamp": 1769253551000, "volume": 103.0}
{"price": 0.17558, "timestamp": 1769253564000, "volume": 2963.0}
{"price": 0.17557, "timestamp": 1769253568000, "volume": 91.0}
{"price": 0.17556, "timestamp": 1769253572000, "volume": 1907.0}
{"price": 0.17554, "timestamp": 1769253575000, "volume": 157.0}
{"price": 0.1755, "timestamp": 1769253580000, "volume": 66801.0}
{"price": 0.1755, "timestamp": 1769253586000, "volume": 2000.0}
{"price": 0.1755, "timestamp": 1769253602000, "volume": 121.0}
{"price": 0.17551, "timestamp": 1769253605000, "volume": 572.0}
{"price": 0.17551, "timestamp": 1769253627000, "volume": 990.0}
{"price": 0.17551, "timestamp": 1769253630000, "volume": 5.0}
{"price": 0.17551, "timestamp": 1769253641000, "volume": 800.0}
{"price": 0.17558, "timestamp": 1769253647000, "volume": 5572.0}
{"price": 0.17559, "timestamp": 1769253671000, "volume": 8543.0}
{"price": 0.17559, "timestamp": 1769253683000, "volume": 142.0}
{"price": 0.17559, "timestamp": 1769253694000, "volume": 43.0}
{"price": 0.17546, "timestamp": 1769253707000, "volume": 113262.0}
{"price": 0.17542, "timestamp": 1769253720000, "volume": 522.0}
{"price": 0.17539, "timestamp": 1769253722000, "volume": 2224.0}
{"price": 0.1754, "timestamp": 1769253745000, "volume": 919.0}
{"price": 0.17537, "timestamp": 1769253763000, "volume": 12000.0}
{"price": 0.17538, "timestamp": 1769253781000, "volume": 5000.0}
{"price": 0.17537, "timestamp": 1769253782000, "volume": 73.0}
{"price": 0.17538, "timestamp": 1769253801000, "volume": 10481.0}
{"price": 0.17533, "timestamp": 1769253829000, "volume": 17530.0}
{"price": 0.1753, "timestamp": 1769253841000, "volume": 2928.0}
{"price": 0.17529, "timestamp": 1769253842000, "volume": 133.0}
{"price": 0.17529, "timestamp": 1769253854000, "volume": 1249.0}
{"price": 0.17529, "timestamp": 1769253855000, "volume": 604.0}
{"price": 0.17528, "timestamp": 1769253870000, "volume": 91.0}
{"price": 0.1753, "timestamp": 1769253874000, "volume": 11410.0}
{"price": 0.1753, "timestamp": 1769253897000, "volume": 639.0}
{"price": 0.17525, "timestamp": 1769253907000, "volume": 4328.0}
{"price": 0.17522, "timestamp": 1769253909000, "volume": 4276.0}
{"price": 0.17523, "timestamp": 1769253914000, "volume": 436.0}
{"price": 0.1752, "timestamp": 1769253918000, "volume": 882.0}
{"price": 0.1752, "timestamp": 1769253930000, "volume": 57.0}
{"price": 0.17519, "timestamp": 1769253934000, "volume": 5.0}
{"price": 0.17519, "timestamp": 1769253958000, "volume": 1948.0}
{"price": 0.17519, "timestamp": 1769253960000, "volume": 145.0}
{"price": 0.1752, "timestamp": 1769253961000, "volume": 8220.0}
{"price": 0.1752, "timestamp": 1769253962000, "volume": 609.0}
{"price": 0.17519, "timestamp": 1769253965000, "volume": 3289.0}
{"price": 0.17518, "timestamp": 1769253985000, "volume": 2968.0}
{"price": 0.17518, "timestamp": 1769253987000, "volume": 933.0}
{"price": 0.17518, "timestamp": 1769253996000, "volume": 353.0}
{"price": 0.17511, "timestamp": 1769254012000, "volume": 5458.0}
{"price": 0.17511, "timestamp": 1769254016000, "volume": 215.0}
{"price": 0.17511, "timestamp": 1769254020000, "volume": 60.0}
{"price": 0.17511, "timestamp": 1769254022000, "volume": 75.0}
{"price": 0.17511, "timestamp": 1769254023000, "volume": 384.0}
{"price": 0.17512, "timestamp": 1769254030000, "volume": 11179.0}
{"price": 0.17512, "timestamp": 1769254074000, "volume": 2570.0}
{"price": 0.17518, "timestamp": 1769254080000, "volume": 10452.0}
{"price": 0.1752, "timestamp": 1769254081000, "volume": 3940.0}
{"price": 0.1752, "timestamp": 1769254082000, "volume": 78.0}
{"price": 0.17517, "timestamp": 1769254101000, "volume": 16036.0}
{"price": 0.17515, "timestamp": 1769254112000, "volume": 394.0}
{"price": 0.17514, "timestamp": 1769254141000, "volume": 1930.0}
{"price": 0.17514, "timestamp": 1769254142000, "volume": 791.0}
{"price": 0.17514, "timestamp": 1769254149000, "volume": 3392.0}
{"price": 0.17518, "timestamp": 1769254169000, "volume": 18263.0}
{"price": 0.17518, "timestamp": 1769254171000, "volume": 91.0}
{"price": 0.17519, "timestamp": 1769254197000, "volume": 4352.0}
{"price": 0.17519, "timestamp": 1769254202000, "volume": 217.0}
{"price": 0.17519, "timestamp": 1769254204000, "volume": 149.0}
{"price": 0.17519, "timestamp": 1769254205000, "volume": 595.0}
{"price": 0.17518, "timestamp": 1769254207000, "volume": 147.0}
{"price": 0.17517, "timestamp": 1769254210000, "volume": 484.0}
{"price": 0.17516, "timestamp": 1769254216000, "volume": 262.0}
{"price": 0.17515, "timestamp": 1769254227000, "volume": 43.0}
{"price": 0.17513, "timestamp": 1769254228000, "volume": 1001.0}
{"price": 0.17513, "timestamp": 1769254230000, "volume": 5.0}
{"price": 0.17514, "timestamp": 1769254231000, "volume": 57.0}
{"price": 0.17513, "timestamp": 1769254245000, "volume": 119.0}
{"price": 0.17513, "timestamp": 1769254262000, "volume": 333.0}
{"price": 0.17513, "timestamp": 1769254266000, "volume": 397.0}
{"price": 0.17511, "timestamp": 1769254293000, "volume": 7551.0}
{"price": 0.17511, "timestamp": 1769254310000, "volume": 3900.0}
{"price": 0.1751, "timestamp": 1769254315000, "volume": 5710.0}
{"price": 0.1751, "timestamp": 1769254322000, "volume": 108.0}
{"price": 0.17512, "timestamp": 1769254323000, "volume": 367.0}
{"price": 0.17519, "timestamp": 1769254334000, "volume": 45597.0}
{"price": 0.1751, "timestamp": 1769254354000, "volume": 73281.0}
{"price": 0.17514, "timestamp": 1769254358000, "volume": 3024.0}
{"price": 0.1752, "timestamp": 1769254359000, "volume": 21478.0}
{"price": 0.17515, "timestamp": 1769254367000, "volume": 6215.0}
{"price": 0.17514, "timestamp": 1769254382000, "volume": 271.0}
{"price": 0.17514, "timestamp": 1769254402000, "volume": 67.0}
{"price": 0.17515, "timestamp": 1769254409000, "volume": 9945.0}
{"price": 0.17519, "timestamp": 1769254428000, "volume": 8179.0}
{"price": 0.1752, "timestamp": 1769254429000, "volume": 4692.0}
{"price": 0.17521, "timestamp": 1769254430000, "volume": 102.0}
{"price": 0.17522, "timestamp": 1769254431000, "volume": 239.0}
{"price": 0.1753, "timestamp": 1769254440000, "volume": 38972.0}
{"price": 0.1753, "timestamp": 1769254442000, "volume": 118.0}
{"price": 0.1753, "timestamp": 1769254473000, "volume": 91.0}
{"price": 0.17526, "timestamp": 1769254478000, "volume": 14598.0}
{"price": 0.17525, "timestamp": 1769254495000, "volume": 254.0}
{"price": 0.17525, "timestamp": 1769254502000, "volume": 223.0}
{"price": 0.17525, "timestamp": 1769254533000, "volume": 62.0}
{"price": 0.17525, "timestamp": 1769254535000, "volume": 3207.0}
{"price": 0.17525, "timestamp": 1769254538000, "volume": 576.0}
{"price": 0.17524, "timestamp": 1769254556000, "volume": 864.0}
{"price": 0.17524, "timestamp": 1769254562000, "volume": 335.0}
{"price": 0.17525, "timestamp": 1769254594000, "volume": 1298.0}
{"price": 0.17523, "timestamp": 1769254600000, "volume": 17508.0}
{"price": 0.17524, "timestamp": 1769254603000, "volume": 172.0}
{"price": 0.17525, "timestamp": 1769254617000, "volume": 2000.0}
{"price": 0.17524, "timestamp": 1769254621000, "volume": 1073.0}
{"price": 0.17522, "timestamp": 1769254622000, "volume": 2332.0}
{"price": 0.17522, "timestamp": 1769254667000, "volume": 4113.0}
{"price": 0.17522, "timestamp": 1769254669000, "volume": 6004.0}
{"price": 0.17522, "timestamp": 1769254673000, "volume": 1353.0}
{"price": 0.17522, "timestamp": 1769254682000, "volume": 359.0}
{"price": 0.17522, "timestamp": 1769254689000, "volume": 69.0}
{"price": 0.17522, "timestamp": 1769254695000, "volume": 3815.0}
{"price": 0.17522, "timestamp": 1769254698000, "volume": 3489.0}
{"price": 0.17522, "timestamp": 1769254699000, "volume": 2447.0}
{"price": 0.17522, "timestamp": 1769254701000, "volume": 1182.0}
{"price": 0.17524, "timestamp": 1769254741000, "volume": 5853.0}
{"price": 0.17524, "timestamp": 1769254742000, "volume": 253.0}
{"price": 0.17522, "timestamp": 1769254765000, "volume": 3457.0}
{"price": 0.17521, "timestamp": 1769254770000, "volume": 1.0}
{"price": 0.17521, "timestamp": 1769254771000, "volume": 426.0}
{"price": 0.17521, "timestamp": 1769254774000, "volume": 91.0}
{"price": 0.17525, "timestamp": 1769254782000, "volume": 8298.0}
{"price": 0.17526, "timestamp": 1769254788000, "volume": 855.0}
{"price": 0.17524, "timestamp": 1769254802000, "volume": 3710.0}
{"price": 0.17524, "timestamp": 1769254835000, "volume": 5.0}
{"price": 0.17524, "timestamp": 1769254836000, "volume": 57.0}
{"price": 0.17524, "timestamp": 1769254862000, "volume": 352.0}
{"price": 0.17524, "timestamp": 1769254872000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769254896000, "volume": 4227.0}
{"price": 0.17528, "timestamp": 1769254907000, "volume": 103.0}
{"price": 0.1753, "timestamp": 1769254910000, "volume": 442.0}
{"price": 0.17528, "timestamp": 1769254911000, "volume": 7282.0}
{"price": 0.17527, "timestamp": 1769254917000, "volume": 11186.0}
{"price": 0.17526, "timestamp": 1769254918000, "volume": 90.0}
{"price": 0.17525, "timestamp": 1769254919000, "volume": 171.0}
{"price": 0.17523, "timestamp": 1769254921000, "volume": 335.0}
{"price": 0.17522, "timestamp": 1769254922000, "volume": 1577.0}
{"price": 0.17527, "timestamp": 1769254937000, "volume": 5111.0}
{"price": 0.17526, "timestamp": 1769254952000, "volume": 164.0}
{"price": 0.17527, "timestamp": 1769254960000, "volume": 92.0}
{"price": 0.17532, "timestamp": 1769254970000, "volume": 22357.0}
{"price": 0.17532, "timestamp": 1769254975000, "volume": 70.0}
{"price": 0.17532, "timestamp": 1769254982000, "volume": 3367.0}
{"price": 0.17532, "timestamp": 1769254983000, "volume": 1676.0}
{"price": 0.17532, "timestamp": 1769255015000, "volume": 43.0}
{"price": 0.17533, "timestamp": 1769255016000, "volume": 241.0}
{"price": 0.17533, "timestamp": 1769255018000, "volume": 73.0}
{"price": 0.17537, "timestamp": 1769255019000, "volume": 10062.0}
{"price": 0.17533, "timestamp": 1769255024000, "volume": 7978.0}
{"price": 0.17536, "timestamp": 1769255025000, "volume": 171.0}
{"price": 0.17533, "timestamp": 1769255042000, "volume": 7896.0}
{"price": 0.17534, "timestamp": 1769255048000, "volume": 160.0}
{"price": 0.17533, "timestamp": 1769255063000, "volume": 245.0}
{"price": 0.17533, "timestamp": 1769255076000, "volume": 91.0}
{"price": 0.17533, "timestamp": 1769255096000, "volume": 1711.0}
{"price": 0.17531, "timestamp": 1769255102000, "volume": 8996.0}
{"price": 0.17532, "timestamp": 1769255108000, "volume": 570.0}
{"price": 0.17531, "timestamp": 1769255128000, "volume": 90.0}
{"price": 0.17531, "timestamp": 1769255137000, "volume": 62.0}
{"price": 0.17531, "timestamp": 1769255150000, "volume": 76.0}
{"price": 0.17533, "timestamp": 1769255155000, "volume": 4204.0}
{"price": 0.17533, "timestamp": 1769255162000, "volume": 122.0}
{"price": 0.17533, "timestamp": 1769255163000, "volume": 82.0}
{"price": 0.17536, "timestamp": 1769255164000, "volume": 2631.0}
{"price": 0.17535, "timestamp": 1769255181000, "volume": 3730.0}
{"price": 0.17534, "timestamp": 1769255191000, "volume": 204.0}
{"price": 0.17529, "timestamp": 1769255192000, "volume": 9448.0}
{"price": 0.17526, "timestamp": 1769255196000, "volume": 270.0}
{"price": 0.17523, "timestamp": 1769255222000, "volume": 401.0}
{"price": 0.17531, "timestamp": 1769255230000, "volume": 183245.0}
{"price": 0.1753, "timestamp": 1769255234000, "volume": 154.0}
{"price": 0.1753, "timestamp": 1769255236000, "volume": 82.0}
{"price": 0.1753, "timestamp": 1769255246000, "volume": 241.0}
{"price": 0.17531, "timestamp": 1769255275000, "volume": 11.0}
{"price": 0.1753, "timestamp": 1769255279000, "volume": 90.0}
{"price": 0.1753, "timestamp": 1769255282000, "volume": 6552.0}
{"price": 0.17531, "timestamp": 1769255288000, "volume": 319.0}
{"price": 0.17527, "timestamp": 1769255310000, "volume": 3776.0}
{"price": 0.17524, "timestamp": 1769255334000, "volume": 649.0}
{"price": 0.17522, "timestamp": 1769255338000, "volume": 5586.0}
{"price": 0.17519, "timestamp": 1769255342000, "volume": 8962.0}
{"price": 0.17516, "timestamp": 1769255355000, "volume": 11429.0}
{"price": 0.17515, "timestamp": 1769255357000, "volume": 164.0}
{"price": 0.17513, "timestamp": 1769255360000, "volume": 132.0}
{"price": 0.17513, "timestamp": 1769255370000, "volume": 106.0}
{"price": 0.17511, "timestamp": 1769255377000, "volume": 91.0}
{"price": 0.17511, "timestamp": 1769255380000, "volume": 9.0}
{"price": 0.17511, "timestamp": 1769255388000, "volume": 24.0}
{"price": 0.17511, "timestamp": 1769255391000, "volume": 155.0}
{"price": 0.17511, "timestamp": 1769255400000, "volume": 318.0}
{"price": 0.17509, "timestamp": 1769255402000, "volume": 7923.0}
{"price": 0.1751, "timestamp": 1769255419000, "volume": 704.0}
{"price": 0.17509, "timestamp": 1769255421000, "volume": 99.0}
{"price": 0.1751, "timestamp": 1769255423000, "volume": 6869.0}
{"price": 0.17509, "timestamp": 1769255425000, "volume": 136.0}
{"price": 0.1751, "timestamp": 1769255428000, "volume": 77.0}
{"price": 0.17509, "timestamp": 1769255434000, "volume": 12.0}
{"price": 0.17506, "timestamp": 1769255436000, "volume": 16392.0}
{"price": 0.17506, "timestamp": 1769255437000, "volume": 5.0}
{"price": 0.17506, "timestamp": 1769255445000, "volume": 68.0}
{"price": 0.17508, "timestamp": 1769255452000, "volume": 3861.0}
{"price": 0.17509, "timestamp": 1769255457000, "volume": 387.0}
{"price": 0.17509, "timestamp": 1769255460000, "volume": 59.0}
{"price": 0.17508, "timestamp": 1769255462000, "volume": 3206.0}
{"price": 0.17508, "timestamp": 1769255465000, "volume": 34.0}
{"price": 0.17508, "timestamp": 1769255466000, "volume": 29.0}
{"price": 0.17513, "timestamp": 1769255469000, "volume": 11422.0}
{"price": 0.17514, "timestamp": 1769255471000, "volume": 700.0}
{"price": 0.17513, "timestamp": 1769255480000, "volume": 95.0}
{"price": 0.1751, "timestamp": 1769255505000, "volume": 28585.0}
{"price": 0.17509, "timestamp": 1769255507000, "volume": 9.0}
{"price": 0.1751, "timestamp": 1769255509000, "volume": 4820.0}
{"price": 0.17511, "timestamp": 1769255518000, "volume": 144.0}
{"price": 0.17513, "timestamp": 1769255521000, "volume": 147.0}
{"price": 0.1751, "timestamp": 1769255522000, "volume": 1723.0}
{"price": 0.1751, "timestamp": 1769255523000, "volume": 85.0}
{"price": 0.1751, "timestamp": 1769255541000, "volume": 50.0}
{"price": 0.17506, "timestamp": 1769255548000, "volume": 16572.0}
{"price": 0.17505, "timestamp": 1769255560000, "volume": 221.0}
{"price": 0.17506, "timestamp": 1769255571000, "volume": 1978.0}
{"price": 0.17506, "timestamp": 1769255582000, "volume": 3889.0}
{"price": 0.17507, "timestamp": 1769255600000, "volume": 571.0}
{"price": 0.17507, "timestamp": 1769255604000, "volume": 571.0}
{"price": 0.17508, "timestamp": 1769255607000, "volume": 593.0}
{"price": 0.1751, "timestamp": 1769255609000, "volume": 571.0}
{"price": 0.1751, "timestamp": 1769255621000, "volume": 724.0}
{"price": 0.1751, "timestamp": 1769255634000, "volume": 43.0}
{"price": 0.17511, "timestamp": 1769255637000, "volume": 58.0}
{"price": 0.17514, "timestamp": 1769255640000, "volume": 15121.0}
{"price": 0.17514, "timestamp": 1769255641000, "volume": 958.0}
{"price": 0.17514, "timestamp": 1769255642000, "volume": 6401.0}
{"price": 0.17507, "timestamp": 1769255648000, "volume": 5354.0}
{"price": 0.17506, "timestamp": 1769255649000, "volume": 213.0}
{"price": 0.17497, "timestamp": 1769255678000, "volume": 19203.0}
{"price": 0.175, "timestamp": 1769255679000, "volume": 91.0}
{"price": 0.17497, "timestamp": 1769255682000, "volume": 326.0}
{"price": 0.17489, "timestamp": 1769255684000, "volume": 36046.0}
{"price": 0.1749, "timestamp": 1769255685000, "volume": 967.0}
{"price": 0.17487, "timestamp": 1769255688000, "volume": 36731.0}
{"price": 0.1749, "timestamp": 1769255699000, "volume": 2881.0}
{"price": 0.1749, "timestamp": 1769255702000, "volume": 1373.0}
{"price": 0.17491, "timestamp": 1769255710000, "volume": 551.0}
{"price": 0.17491, "timestamp": 1769255734000, "volume": 593.0}
{"price": 0.175, "timestamp": 1769255737000, "volume": 46324.0}
{"price": 0.17501, "timestamp": 1769255743000, "volume": 57.0}
{"price": 0.175, "timestamp": 1769255744000, "volume": 5.0}
{"price": 0.17501, "timestamp": 1769255745000, "volume": 105.0}
{"price": 0.17503, "timestamp": 1769255746000, "volume": 6486.0}
{"price": 0.17502, "timestamp": 1769255747000, "volume": 131.0}
{"price": 0.17503, "timestamp": 1769255758000, "volume": 365.0}
{"price": 0.175, "timestamp": 1769255760000, "volume": 27866.0}
{"price": 0.17501, "timestamp": 1769255762000, "volume": 512.0}
{"price": 0.17501, "timestamp": 1769255782000, "volume": 5100.0}
{"price": 0.17502, "timestamp": 1769255787000, "volume": 213.0}
{"price": 0.17502, "timestamp": 1769255795000, "volume": 1225.0}
{"price": 0.17501, "timestamp": 1769255804000, "volume": 310.0}
{"price": 0.17502, "timestamp": 1769255807000, "volume": 440.0}
{"price": 0.17501, "timestamp": 1769255815000, "volume": 762.0}
{"price": 0.17501, "timestamp": 1769255818000, "volume": 121.0}
{"price": 0.175, "timestamp": 1769255822000, "volume": 2594.0}
{"price": 0.17499, "timestamp": 1769255829000, "volume": 2143.0}
{"price": 0.17499, "timestamp": 1769255834000, "volume": 58.0}
{"price": 0.175, "timestamp": 1769255837000, "volume": 2657.0}
{"price": 0.175, "timestamp": 1769255845000, "volume": 51.0}
{"price": 0.175, "timestamp": 1769255846000, "volume": 29.0}
{"price": 0.17496, "timestamp": 1769255847000, "volume": 3233.0}
{"price": 0.17498, "timestamp": 1769255849000, "volume": 45.0}
{"price": 0.17498, "timestamp": 1769255866000, "volume": 341.0}
{"price": 0.17499, "timestamp": 1769255869000, "volume": 197.0}
{"price": 0.17504, "timestamp": 1769255882000, "volume": 1146.0}
{"price": 0.17504, "timestamp": 1769255884000, "volume": 59.0}
{"price": 0.17504, "timestamp": 1769255908000, "volume": 98.0}
{"price": 0.17507, "timestamp": 1769255920000, "volume": 10466.0}
{"price": 0.17512, "timestamp": 1769255921000, "volume": 36785.0}
{"price": 0.17512, "timestamp": 1769255929000, "volume": 3328.0}
{"price": 0.17513, "timestamp": 1769255930000, "volume": 1510.0}
{"price": 0.17521, "timestamp": 1769255932000, "volume": 8993.0}
{"price": 0.17523, "timestamp": 1769255937000, "volume": 287.0}
{"price": 0.17524, "timestamp": 1769255939000, "volume": 3658.0}
{"price": 0.17524, "timestamp": 1769255942000, "volume": 104.0}
{"price": 0.17524, "timestamp": 1769255952000, "volume": 108.0}
{"price": 0.17523, "timestamp": 1769255954000, "volume": 34936.0}
{"price": 0.17522, "timestamp": 1769255981000, "volume": 91.0}
{"price": 0.17521, "timestamp": 1769255983000, "volume": 27225.0}
{"price": 0.17522, "timestamp": 1769255989000, "volume": 283.0}
{"price": 0.17528, "timestamp": 1769255992000, "volume": 22828.0}
{"price": 0.17528, "timestamp": 1769256000000, "volume": 374.0}
{"price": 0.17528, "timestamp": 1769256002000, "volume": 367.0}
{"price": 0.17527, "timestamp": 1769256003000, "volume": 1170.0}
{"price": 0.17527, "timestamp": 1769256042000, "volume": 61.0}
{"price": 0.17522, "timestamp": 1769256060000, "volume": 1711.0}
{"price": 0.17521, "timestamp": 1769256061000, "volume": 90.0}
{"price": 0.1752, "timestamp": 1769256062000, "volume": 192.0}
{"price": 0.17519, "timestamp": 1769256072000, "volume": 512.0}
{"price": 0.17519, "timestamp": 1769256073000, "volume": 43.0}
{"price": 0.17519, "timestamp": 1769256078000, "volume": 1056.0}
{"price": 0.1752, "timestamp": 1769256097000, "volume": 114.0}
{"price": 0.17522, "timestamp": 1769256120000, "volume": 33861.0}
{"price": 0.17522, "timestamp": 1769256122000, "volume": 98.0}
{"price": 0.17522, "timestamp": 1769256132000, "volume": 53.0}
{"price": 0.17522, "timestamp": 1769256135000, "volume": 82.0}
{"price": 0.17525, "timestamp": 1769256141000, "volume": 3793.0}
{"price": 0.17527, "timestamp": 1769256142000, "volume": 1581.0}
{"price": 0.17528, "timestamp": 1769256149000, "volume": 285.0}
{"price": 0.17528, "timestamp": 1769256155000, "volume": 8419.0}
{"price": 0.17531, "timestamp": 1769256156000, "volume": 1308.0}
{"price": 0.17534, "timestamp": 1769256159000, "volume": 2774.0}
{"price": 0.17535, "timestamp": 1769256160000, "volume": 1140.0}
{"price": 0.17538, "timestamp": 1769256162000, "volume": 22816.0}
{"price": 0.17537, "timestamp": 1769256170000, "volume": 1.0}
{"price": 0.17538, "timestamp": 1769256174000, "volume": 11.0}
{"price": 0.17531, "timestamp": 1769256180000, "volume": 4505.0}
{"price": 0.17531, "timestamp": 1769256181000, "volume": 1683.0}
{"price": 0.1753, "timestamp": 1769256182000, "volume": 122.0}
{"price": 0.17531, "timestamp": 1769256184000, "volume": 232.0}
{"price": 0.17532, "timestamp": 1769256188000, "volume": 145.0}
{"price": 0.17532, "timestamp": 1769256192000, "volume": 34.0}
{"price": 0.17533, "timestamp": 1769256197000, "volume": 253.0}
{"price": 0.17534, "timestamp": 1769256199000, "volume": 90.0}
{"price": 0.17534, "timestamp": 1769256216000, "volume": 276.0}
{"price": 0.17532, "timestamp": 1769256228000, "volume": 4228.0}
{"price": 0.17532, "timestamp": 1769256231000, "volume": 433.0}
{"price": 0.17536, "timestamp": 1769256235000, "volume": 1000.0}
{"price": 0.17537, "timestamp": 1769256237000, "volume": 2387.0}
{"price": 0.17538, "timestamp": 1769256238000, "volume": 1000.0}
{"price": 0.17537, "timestamp": 1769256240000, "volume": 58.0}
{"price": 0.17536, "timestamp": 1769256241000, "volume": 2846.0}
{"price": 0.17535, "timestamp": 1769256242000, "volume": 148.0}
{"price": 0.17536, "timestamp": 1769256243000, "volume": 6574.0}
{"price": 0.17536, "timestamp": 1769256244000, "volume": 1043.0}
{"price": 0.17535, "timestamp": 1769256245000, "volume": 570.0}
{"price": 0.17536, "timestamp": 1769256246000, "volume": 1452.0}
{"price": 0.17533, "timestamp": 1769256252000, "volume": 1612.0}
{"price": 0.17531, "timestamp": 1769256255000, "volume": 1844.0}
{"price": 0.17531, "timestamp": 1769256256000, "volume": 610.0}
{"price": 0.17531, "timestamp": 1769256261000, "volume": 39.0}
{"price": 0.17531, "timestamp": 1769256282000, "volume": 91.0}
{"price": 0.17534, "timestamp": 1769256292000, "volume": 1801.0}
{"price": 0.17534, "timestamp": 1769256302000, "volume": 62.0}
{"price": 0.17534, "timestamp": 1769256313000, "volume": 1596.0}
{"price": 0.17535, "timestamp": 1769256317000, "volume": 6576.0}
{"price": 0.17536, "timestamp": 1769256320000, "volume": 34.0}
{"price": 0.17536, "timestamp": 1769256326000, "volume": 57.0}
{"price": 0.17533, "timestamp": 1769256327000, "volume": 2533.0}
{"price": 0.1753, "timestamp": 1769256328000, "volume": 8429.0}
{"price": 0.17528, "timestamp": 1769256337000, "volume": 9374.0}
{"price": 0.17527, "timestamp": 1769256341000, "volume": 2659.0}
{"price": 0.17526, "timestamp": 1769256342000, "volume": 9223.0}
{"price": 0.17525, "timestamp": 1769256344000, "volume": 232.0}
{"price": 0.1752, "timestamp": 1769256345000, "volume": 3444.0}
{"price": 0.17519, "timestamp": 1769256349000, "volume": 62.0}
{"price": 0.17519, "timestamp": 1769256362000, "volume": 121.0}
{"price": 0.17519, "timestamp": 1769256367000, "volume": 77.0}
{"price": 0.17515, "timestamp": 1769256372000, "volume": 62080.0}
{"price": 0.17519, "timestamp": 1769256373000, "volume": 2345.0}
{"price": 0.17522, "timestamp": 1769256375000, "volume": 386.0}
{"price": 0.17522, "timestamp": 1769256376000, "volume": 2387.0}
{"price": 0.1753, "timestamp": 1769256384000, "volume": 2290.0}
{"price": 0.17529, "timestamp": 1769256385000, "volume": 1943.0}
{"price": 0.17532, "timestamp": 1769256409000, "volume": 9108.0}
{"price": 0.17533, "timestamp": 1769256410000, "volume": 51.0}
{"price": 0.17533, "timestamp": 1769256468000, "volume": 34.0}
{"price": 0.17541, "timestamp": 1769256474000, "volume": 8681.0}
{"price": 0.17541, "timestamp": 1769256483000, "volume": 492.0}
{"price": 0.17541, "timestamp": 1769256486000, "volume": 11544.0}
{"price": 0.17542, "timestamp": 1769256488000, "volume": 404.0}
{"price": 0.17542, "timestamp": 1769256497000, "volume": 150.0}
{"price": 0.17545, "timestamp": 1769256504000, "volume": 4174.0}
{"price": 0.17543, "timestamp": 1769256515000, "volume": 10953.0}
{"price": 0.17542, "timestamp": 1769256521000, "volume": 1373.0}
{"price": 0.17544, "timestamp": 1769256539000, "volume": 2685.0}
{"price": 0.17545, "timestamp": 1769256542000, "volume": 503.0}
{"price": 0.17548, "timestamp": 1769256545000, "volume": 84038.0}
{"price": 0.17547, "timestamp": 1769256548000, "volume": 4906.0}
{"price": 0.17549, "timestamp": 1769256549000, "volume": 1305.0}
{"price": 0.17548, "timestamp": 1769256552000, "volume": 235.0}
{"price": 0.17546, "timestamp": 1769256569000, "volume": 28522.0}
{"price": 0.17548, "timestamp": 1769256573000, "volume": 1138.0}
{"price": 0.17546, "timestamp": 1769256574000, "volume": 13228.0}
{"price": 0.17546, "timestamp": 1769256575000, "volume": 569.0}
{"price": 0.17545, "timestamp": 1769256576000, "volume": 5975.0}
{"price": 0.17541, "timestamp": 1769256578000, "volume": 2120.0}
{"price": 0.17543, "timestamp": 1769256582000, "volume": 570.0}
{"price": 0.17542, "timestamp": 1769256584000, "volume": 91.0}
{"price": 0.17543, "timestamp": 1769256587000, "volume": 570.0}
{"price": 0.17541, "timestamp": 1769256603000, "volume": 7568.0}
{"price": 0.1754, "timestamp": 1769256604000, "volume": 2926.0}
{"price": 0.17541, "timestamp": 1769256607000, "volume": 176.0}
{"price": 0.17542, "timestamp": 1769256615000, "volume": 4255.0}
{"price": 0.17537, "timestamp": 1769256616000, "volume": 3077.0}
{"price": 0.17535, "timestamp": 1769256619000, "volume": 1144.0}
{"price": 0.17534, "timestamp": 1769256621000, "volume": 5410.0}
{"price": 0.17534, "timestamp": 1769256623000, "volume": 855.0}
{"price": 0.17534, "timestamp": 1769256624000, "volume": 896.0}
{"price": 0.17535, "timestamp": 1769256630000, "volume": 115.0}
{"price": 0.17534, "timestamp": 1769256648000, "volume": 350.0}
{"price": 0.17532, "timestamp": 1769256651000, "volume": 3611.0}
{"price": 0.17533, "timestamp": 1769256652000, "volume": 16270.0}
{"price": 0.17548, "timestamp": 1769256659000, "volume": 28874.0}
{"price": 0.17539, "timestamp": 1769256662000, "volume": 23484.0}
{"price": 0.17538, "timestamp": 1769256666000, "volume": 2843.0}
{"price": 0.17541, "timestamp": 1769256669000, "volume": 1751.0}
{"price": 0.17543, "timestamp": 1769256673000, "volume": 292.0}
{"price": 0.17546, "timestamp": 1769256679000, "volume": 2280.0}
{"price": 0.17545, "timestamp": 1769256681000, "volume": 284.0}
{"price": 0.17544, "timestamp": 1769256690000, "volume": 271.0}
{"price": 0.17546, "timestamp": 1769256718000, "volume": 3086.0}
{"price": 0.17538, "timestamp": 1769256730000, "volume": 86177.0}
{"price": 0.17544, "timestamp": 1769256732000, "volume": 195.0}
{"price": 0.17544, "timestamp": 1769256738000, "volume": 4163.0}
{"price": 0.17544, "timestamp": 1769256740000, "volume": 381.0}
{"price": 0.17545, "timestamp": 1769256741000, "volume": 206.0}
{"price": 0.17546, "timestamp": 1769256744000, "volume": 90.0}
{"price": 0.17547, "timestamp": 1769256754000, "volume": 2422.0}
{"price": 0.17546, "timestamp": 1769256768000, "volume": 60.0}
{"price": 0.17545, "timestamp": 1769256782000, "volume": 7989.0}
{"price": 0.17545, "timestamp": 1769256787000, "volume": 60.0}
{"price": 0.17543, "timestamp": 1769256808000, "volume": 5429.0}
{"price": 0.17546, "timestamp": 1769256815000, "volume": 1407.0}
{"price": 0.17544, "timestamp": 1769256832000, "volume": 390.0}
{"price": 0.17542, "timestamp": 1769256842000, "volume": 11119.0}
{"price": 0.17541, "timestamp": 1769256855000, "volume": 7417.0}
{"price": 0.17541, "timestamp": 1769256862000, "volume": 1484.0}
{"price": 0.17534, "timestamp": 1769256881000, "volume": 62112.0}
{"price": 0.17539, "timestamp": 1769256885000, "volume": 91.0}
{"price": 0.1754, "timestamp": 1769256902000, "volume": 245.0}
{"price": 0.17539, "timestamp": 1769256919000, "volume": 72.0}
{"price": 0.17536, "timestamp": 1769256936000, "volume": 14350.0}
{"price": 0.17535, "timestamp": 1769256937000, "volume": 58.0}
{"price": 0.17534, "timestamp": 1769256954000, "volume": 61.0}
{"price": 0.17534, "timestamp": 1769256957000, "volume": 13105.0}
{"price": 0.17529, "timestamp": 1769256959000, "volume": 60879.0}
{"price": 0.17527, "timestamp": 1769256962000, "volume": 707.0}
{"price": 0.1753, "timestamp": 1769256965000, "volume": 6369.0}
{"price": 0.17532, "timestamp": 1769256967000, "volume": 800.0}
{"price": 0.17532, "timestamp": 1769256998000, "volume": 5099.0}
{"price": 0.17535, "timestamp": 1769257007000, "volume": 13973.0}
{"price": 0.17535, "timestamp": 1769257008000, "volume": 568.0}
{"price": 0.17536, "timestamp": 1769257009000, "volume": 124.0}
{"price": 0.17539, "timestamp": 1769257017000, "volume": 450.0}
{"price": 0.17541, "timestamp": 1769257020000, "volume": 1190.0}
{"price": 0.17542, "timestamp": 1769257021000, "volume": 90.0}
{"price": 0.17543, "timestamp": 1769257036000, "volume": 90.0}
{"price": 0.17549, "timestamp": 1769257049000, "volume": 9873.0}
{"price": 0.17551, "timestamp": 1769257058000, "volume": 1819.0}
{"price": 0.17553, "timestamp": 1769257060000, "volume": 155.0}
{"price": 0.17554, "timestamp": 1769257068000, "volume": 11.0}
{"price": 0.17553, "timestamp": 1769257078000, "volume": 257.0}
{"price": 0.17553, "timestamp": 1769257082000, "volume": 64.0}
{"price": 0.17553, "timestamp": 1769257094000, "volume": 8439.0}
{"price": 0.17553, "timestamp": 1769257096000, "volume": 1.0}
{"price": 0.17556, "timestamp": 1769257101000, "volume": 1000.0}
{"price": 0.17555, "timestamp": 1769257111000, "volume": 20825.0}
{"price": 0.17554, "timestamp": 1769257114000, "volume": 132.0}
{"price": 0.17555, "timestamp": 1769257140000, "volume": 68.0}
{"price": 0.17554, "timestamp": 1769257186000, "volume": 91.0}
{"price": 0.1756, "timestamp": 1769257193000, "volume": 35441.0}
{"price": 0.17558, "timestamp": 1769257228000, "volume": 2260.0}
{"price": 0.17562, "timestamp": 1769257235000, "volume": 4421.0}
{"price": 0.17562, "timestamp": 1769257237000, "volume": 569.0}
{"price": 0.17561, "timestamp": 1769257244000, "volume": 434.0}
{"price": 0.1756, "timestamp": 1769257245000, "volume": 569.0}
{"price": 0.1756, "timestamp": 1769257254000, "volume": 56.0}
{"price": 0.17558, "timestamp": 1769257256000, "volume": 705.0}
{"price": 0.17557, "timestamp": 1769257259000, "volume": 5.0}
{"price": 0.17557, "timestamp": 1769257262000, "volume": 57.0}
{"price": 0.17556, "timestamp": 1769257278000, "volume": 2180.0}
{"price": 0.17558, "timestamp": 1769257290000, "volume": 5146.0}
{"price": 0.1756, "timestamp": 1769257291000, "volume": 6078.0}
{"price": 0.1756, "timestamp": 1769257322000, "volume": 3591.0}
{"price": 0.17559, "timestamp": 1769257328000, "volume": 1138.0}
{"price": 0.17556, "timestamp": 1769257335000, "volume": 1069.0}
{"price": 0.17557, "timestamp": 1769257338000, "volume": 82.0}
{"price": 0.17562, "timestamp": 1769257343000, "volume": 20000.0}
{"price": 0.17562, "timestamp": 1769257353000, "volume": 74.0}
{"price": 0.1756, "timestamp": 1769257361000, "volume": 4884.0}
{"price": 0.17559, "timestamp": 1769257367000, "volume": 34.0}
{"price": 0.17559, "timestamp": 1769257376000, "volume": 31.0}
{"price": 0.17558, "timestamp": 1769257382000, "volume": 67.0}
{"price": 0.17559, "timestamp": 1769257394000, "volume": 844.0}
{"price": 0.17559, "timestamp": 1769257423000, "volume": 741.0}
{"price": 0.17559, "timestamp": 1769257430000, "volume": 29.0}
{"price": 0.17559, "timestamp": 1769257432000, "volume": 64.0}
{"price": 0.17559, "timestamp": 1769257459000, "volume": 1234.0}
{"price": 0.17557, "timestamp": 1769257471000, "volume": 3142.0}
{"price": 0.17555, "timestamp": 1769257472000, "volume": 190.0}
{"price": 0.17554, "timestamp": 1769257488000, "volume": 91.0}
{"price": 0.17553, "timestamp": 1769257504000, "volume": 3850.0}
{"price": 0.17551, "timestamp": 1769257505000, "volume": 238.0}
{"price": 0.17552, "timestamp": 1769257507000, "volume": 24362.0}
{"price": 0.17552, "timestamp": 1769257518000, "volume": 553.0}
{"price": 0.17552, "timestamp": 1769257523000, "volume": 1016.0}
{"price": 0.1755, "timestamp": 1769257550000, "volume": 2476.0}
{"price": 0.17549, "timestamp": 1769257555000, "volume": 967.0}
{"price": 0.17549, "timestamp": 1769257559000, "volume": 5.0}
{"price": 0.17549, "timestamp": 1769257560000, "volume": 56.0}
{"price": 0.17549, "timestamp": 1769257562000, "volume": 125.0}
{"price": 0.1755, "timestamp": 1769257563000, "volume": 32.0}
{"price": 0.17551, "timestamp": 1769257569000, "volume": 8566.0}
{"price": 0.17552, "timestamp": 1769257582000, "volume": 90.0}
{"price": 0.17552, "timestamp": 1769257594000, "volume": 49.0}
{"price": 0.17552, "timestamp": 1769257613000, "volume": 1659.0}
{"price": 0.17552, "timestamp": 1769257622000, "volume": 66.0}
{"price": 0.17553, "timestamp": 1769257623000, "volume": 48.0}
{"price": 0.17556, "timestamp": 1769257628000, "volume": 1570.0}
{"price": 0.17557, "timestamp": 1769257658000, "volume": 328.0}
{"price": 0.17558, "timestamp": 1769257682000, "volume": 196.0}
{"price": 0.17561, "timestamp": 1769257684000, "volume": 1404.0}
{"price": 0.17562, "timestamp": 1769257693000, "volume": 90.0}
{"price": 0.17563, "timestamp": 1769257747000, "volume": 29.0}
{"price": 0.17565, "timestamp": 1769257779000, "volume": 7638.0}
{"price": 0.17565, "timestamp": 1769257789000, "volume": 91.0}
{"price": 0.17565, "timestamp": 1769257793000, "volume": 3214.0}
{"price": 0.17565, "timestamp": 1769257807000, "volume": 156.0}
{"price": 0.17558, "timestamp": 1769257812000, "volume": 2539.0}
{"price": 0.17559, "timestamp": 1769257828000, "volume": 9078.0}
{"price": 0.1756, "timestamp": 1769257832000, "volume": 58.0}
{"price": 0.17561, "timestamp": 1769257851000, "volume": 87.0}
{"price": 0.17561, "timestamp": 1769257855000, "volume": 56.0}
{"price": 0.17561, "timestamp": 1769257862000, "volume": 66.0}
{"price": 0.17563, "timestamp": 1769257864000, "volume": 1231.0}
{"price": 0.17563, "timestamp": 1769257866000, "volume": 5.0}
{"price": 0.17565, "timestamp": 1769257874000, "volume": 1534.0}
{"price": 0.17569, "timestamp": 1769257879000, "volume": 5486.0}
{"price": 0.1757, "timestamp": 1769257880000, "volume": 4628.0}
{"price": 0.17571, "timestamp": 1769257892000, "volume": 22861.0}
{"price": 0.17573, "timestamp": 1769257894000, "volume": 1956.0}
{"price": 0.17573, "timestamp": 1769257895000, "volume": 6.0}
{"price": 0.17575, "timestamp": 1769257899000, "volume": 2788.0}
{"price": 0.17574, "timestamp": 1769257922000, "volume": 62.0}
{"price": 0.17578, "timestamp": 1769257923000, "volume": 1000.0}
{"price": 0.17579, "timestamp": 1769257924000, "volume": 1000.0}
{"price": 0.1758, "timestamp": 1769257925000, "volume": 4705.0}
{"price": 0.17582, "timestamp": 1769257926000, "volume": 5581.0}
{"price": 0.17584, "timestamp": 1769257927000, "volume": 1000.0}
{"price": 0.17585, "timestamp": 1769257931000, "volume": 262.0}
{"price": 0.17588, "timestamp": 1769257932000, "volume": 1280.0}
{"price": 0.1759, "timestamp": 1769257933000, "volume": 10101.0}
{"price": 0.17593, "timestamp": 1769257934000, "volume": 173.0}
{"price": 0.17601, "timestamp": 1769257945000, "volume": 10750.0}
{"price": 0.17604, "timestamp": 1769257946000, "volume": 10246.0}
{"price": 0.17604, "timestamp": 1769257950000, "volume": 500.0}
{"price": 0.17605, "timestamp": 1769257951000, "volume": 478.0}
{"price": 0.17605, "timestamp": 1769257952000, "volume": 243.0}
{"price": 0.17605, "timestamp": 1769257958000, "volume": 6000.0}
{"price": 0.17606, "timestamp": 1769257971000, "volume": 11.0}
{"price": 0.17605, "timestamp": 1769257980000, "volume": 3378.0}
{"price": 0.17601, "timestamp": 1769257981000, "volume": 10126.0}
{"price": 0.17596, "timestamp": 1769257982000, "volume": 1139.0}
{"price": 0.17596, "timestamp": 1769257985000, "volume": 118.0}
{"price": 0.17594, "timestamp": 1769257992000, "volume": 1839.0}
{"price": 0.17597, "timestamp": 1769257996000, "volume": 644.0}
{"price": 0.17593, "timestamp": 1769257997000, "volume": 29048.0}
{"price": 0.17593, "timestamp": 1769257998000, "volume": 58.0}
{"price": 0.17593, "timestamp": 1769257999000, "volume": 208.0}
{"price": 0.17592, "timestamp": 1769258002000, "volume": 58.0}
{"price": 0.17588, "timestamp": 1769258003000, "volume": 18836.0}
{"price": 0.17587, "timestamp": 1769258018000, "volume": 486.0}
{"price": 0.17587, "timestamp": 1769258022000, "volume": 10900.0}
{"price": 0.17584, "timestamp": 1769258025000, "volume": 569.0}
{"price": 0.17583, "timestamp": 1769258043000, "volume": 6120.0}
{"price": 0.17577, "timestamp": 1769258067000, "volume": 2121.0}
{"price": 0.17577, "timestamp": 1769258075000, "volume": 128.0}
{"price": 0.17575, "timestamp": 1769258076000, "volume": 1181.0}
{"price": 0.17572, "timestamp": 1769258080000, "volume": 248.0}
{"price": 0.17569, "timestamp": 1769258082000, "volume": 5563.0}
{"price": 0.17568, "timestamp": 1769258091000, "volume": 91.0}
{"price": 0.17562, "timestamp": 1769258130000, "volume": 3299.0}
{"price": 0.1756, "timestamp": 1769258151000, "volume": 8565.0}
{"price": 0.17559, "timestamp": 1769258154000, "volume": 5.0}
{"price": 0.17559, "timestamp": 1769258157000, "volume": 110.0}
{"price": 0.17556, "timestamp": 1769258158000, "volume": 4550.0}
{"price": 0.17551, "timestamp": 1769258159000, "volume": 430.0}
{"price": 0.1755, "timestamp": 1769258160000, "volume": 61.0}
{"price": 0.17553, "timestamp": 1769258173000, "volume": 13819.0}
{"price": 0.17555, "timestamp": 1769258188000, "volume": 636.0}
{"price": 0.17559, "timestamp": 1769258189000, "volume": 478.0}
{"price": 0.17559, "timestamp": 1769258190000, "volume": 6.0}
{"price": 0.17559, "timestamp": 1769258193000, "volume": 6.0}
{"price": 0.17559, "timestamp": 1769258196000, "volume": 3.0}
{"price": 0.17559, "timestamp": 1769258199000, "volume": 3.0}
{"price": 0.17559, "timestamp": 1769258202000, "volume": 3.0}
{"price": 0.17559, "timestamp": 1769258203000, "volume": 1000.0}
{"price": 0.1756, "timestamp": 1769258219000, "volume": 100.0}
{"price": 0.1756, "timestamp": 1769258222000, "volume": 100.0}
{"price": 0.17562, "timestamp": 1769258223000, "volume": 2598.0}
{"price": 0.17563, "timestamp": 1769258224000, "volume": 100.0}
{"price": 0.17563, "timestamp": 1769258227000, "volume": 100.0}
{"price": 0.17564, "timestamp": 1769258239000, "volume": 679.0}
{"price": 0.17564, "timestamp": 1769258244000, "volume": 2.0}
{"price": 0.17558, "timestamp": 1769258254000, "volume": 78377.0}
{"price": 0.17558, "timestamp": 1769258256000, "volume": 329.0}
{"price": 0.17557, "timestamp": 1769258259000, "volume": 2.0}
{"price": 0.17557, "timestamp": 1769258262000, "volume": 1.0}
{"price": 0.17557, "timestamp": 1769258265000, "volume": 1.0}
{"price": 0.17556, "timestamp": 1769258266000, "volume": 6148.0}
{"price": 0.17555, "timestamp": 1769258268000, "volume": 2.0}
{"price": 0.17555, "timestamp": 1769258271000, "volume": 2.0}
{"price": 0.17556, "timestamp": 1769258280000, "volume": 838.0}
{"price": 0.17561, "timestamp": 1769258281000, "volume": 2755.0}
{"price": 0.17562, "timestamp": 1769258288000, "volume": 132.0}
{"price": 0.17563, "timestamp": 1769258292000, "volume": 90.0}
{"price": 0.17563, "timestamp": 1769258323000, "volume": 1709.0}
{"price": 0.17567, "timestamp": 1769258335000, "volume": 707.0}
{"price": 0.17567, "timestamp": 1769258337000, "volume": 4.0}
{"price": 0.17567, "timestamp": 1769258340000, "volume": 4.0}
{"price": 0.17567, "timestamp": 1769258342000, "volume": 60.0}
{"price": 0.17567, "timestamp": 1769258343000, "volume": 4.0}
{"price": 0.17567, "timestamp": 1769258346000, "volume": 4.0}
{"price": 0.17568, "timestamp": 1769258371000, "volume": 28.0}
{"price": 0.17568, "timestamp": 1769258372000, "volume": 3724.0}
{"price": 0.17568, "timestamp": 1769258373000, "volume": 19.0}
{"price": 0.17568, "timestamp": 1769258374000, "volume": 28.0}
{"price": 0.17568, "timestamp": 1769258376000, "volume": 19.0}
{"price": 0.17568, "timestamp": 1769258379000, "volume": 19.0}
{"price": 0.17567, "timestamp": 1769258384000, "volume": 4921.0}
{"price": 0.17566, "timestamp": 1769258385000, "volume": 9.0}
{"price": 0.17567, "timestamp": 1769258390000, "volume": 6250.0}
{"price": 0.17575, "timestamp": 1769258392000, "volume": 8161.0}
{"price": 0.17575, "timestamp": 1769258394000, "volume": 10.0}
{"price": 0.17575, "timestamp": 1769258400000, "volume": 1771.0}
{"price": 0.17574, "timestamp": 1769258402000, "volume": 57.0}
{"price": 0.17575, "timestamp": 1769258412000, "volume": 347.0}
{"price": 0.17576, "timestamp": 1769258423000, "volume": 568.0}
{"price": 0.17575, "timestamp": 1769258448000, "volume": 271.0}
{"price": 0.17573, "timestamp": 1769258462000, "volume": 7814.0}
{"price": 0.17572, "timestamp": 1769258463000, "volume": 5.0}
{"price": 0.17572, "timestamp": 1769258464000, "volume": 56.0}
{"price": 0.17573, "timestamp": 1769258469000, "volume": 1455.0}
{"price": 0.17576, "timestamp": 1769258488000, "volume": 7392.0}
{"price": 0.17578, "timestamp": 1769258489000, "volume": 182.0}
{"price": 0.1758, "timestamp": 1769258493000, "volume": 5906.0}
{"price": 0.17581, "timestamp": 1769258495000, "volume": 90.0}
{"price": 0.17582, "timestamp": 1769258522000, "volume": 200.0}
{"price": 0.17583, "timestamp": 1769258524000, "volume": 90.0}
{"price": 0.17585, "timestamp": 1769258527000, "volume": 204.0}
{"price": 0.17589, "timestamp": 1769258529000, "volume": 612.0}
{"price": 0.17589, "timestamp": 1769258530000, "volume": 25.0}
{"price": 0.17588, "timestamp": 1769258543000, "volume": 3141.0}
{"price": 0.17583, "timestamp": 1769258555000, "volume": 1139.0}
{"price": 0.17583, "timestamp": 1769258563000, "volume": 90.0}
{"price": 0.17583, "timestamp": 1769258567000, "volume": 1575.0}
{"price": 0.17584, "timestamp": 1769258576000, "volume": 9323.0}
{"price": 0.17584, "timestamp": 1769258577000, "volume": 29000.0}
{"price": 0.17575, "timestamp": 1769258582000, "volume": 10620.0}
{"price": 0.17574, "timestamp": 1769258591000, "volume": 56.0}
{"price": 0.17563, "timestamp": 1769258592000, "volume": 2053.0}
{"price": 0.17562, "timestamp": 1769258597000, "volume": 43.0}
{"price": 0.17563, "timestamp": 1769258608000, "volume": 411.0}
{"price": 0.17563, "timestamp": 1769258640000, "volume": 127.0}
{"price": 0.17561, "timestamp": 1769258650000, "volume": 5455.0}
{"price": 0.17561, "timestamp": 1769258651000, "volume": 1496.0}
{"price": 0.17566, "timestamp": 1769258653000, "volume": 25623.0}
{"price": 0.17564, "timestamp": 1769258659000, "volume": 5412.0}
{"price": 0.17565, "timestamp": 1769258661000, "volume": 295.0}
{"price": 0.17568, "timestamp": 1769258664000, "volume": 5688.0}
{"price": 0.17566, "timestamp": 1769258677000, "volume": 199.0}
{"price": 0.17566, "timestamp": 1769258682000, "volume": 163.0}
{"price": 0.17566, "timestamp": 1769258694000, "volume": 91.0}
{"price": 0.1756, "timestamp": 1769258714000, "volume": 4424.0}
{"price": 0.17559, "timestamp": 1769258737000, "volume": 1848.0}
{"price": 0.17558, "timestamp": 1769258762000, "volume": 119.0}
{"price": 0.17563, "timestamp": 1769258763000, "volume": 2985.0}
{"price": 0.17564, "timestamp": 1769258817000, "volume": 31.0}
{"price": 0.17563, "timestamp": 1769258822000, "volume": 59.0}
{"price": 0.17564, "timestamp": 1769258836000, "volume": 2000.0}
{"price": 0.17556, "timestamp": 1769258843000, "volume": 64277.0}
{"price": 0.17557, "timestamp": 1769258856000, "volume": 3717.0}
{"price": 0.17559, "timestamp": 1769258863000, "volume": 175.0}
{"price": 0.1756, "timestamp": 1769258864000, "volume": 115.0}
{"price": 0.1756, "timestamp": 1769258871000, "volume": 54.0}
{"price": 0.1756, "timestamp": 1769258881000, "volume": 254.0}
{"price": 0.17557, "timestamp": 1769258883000, "volume": 19034.0}
{"price": 0.17557, "timestamp": 1769258894000, "volume": 77.0}
{"price": 0.17554, "timestamp": 1769258917000, "volume": 5638.0}
{"price": 0.17554, "timestamp": 1769258942000, "volume": 36.0}
{"price": 0.17552, "timestamp": 1769258965000, "volume": 589.0}
{"price": 0.17555, "timestamp": 1769258967000, "volume": 2975.0}
{"price": 0.17555, "timestamp": 1769258995000, "volume": 91.0}
{"price": 0.17554, "timestamp": 1769259000000, "volume": 13364.0}
{"price": 0.1755, "timestamp": 1769259001000, "volume": 6074.0}
{"price": 0.17549, "timestamp": 1769259002000, "volume": 176.0}
{"price": 0.17549, "timestamp": 1769259003000, "volume": 569.0}
{"price": 0.17548, "timestamp": 1769259005000, "volume": 71.0}
{"price": 0.17538, "timestamp": 1769259008000, "volume": 3237.0}
{"price": 0.17531, "timestamp": 1769259018000, "volume": 114103.0}
{"price": 0.17532, "timestamp": 1769259019000, "volume": 25.0}
{"price": 0.17532, "timestamp": 1769259021000, "volume": 1413.0}
{"price": 0.17533, "timestamp": 1769259022000, "volume": 193.0}
{"price": 0.17534, "timestamp": 1769259024000, "volume": 90.0}
{"price": 0.17535, "timestamp": 1769259028000, "volume": 561.0}
{"price": 0.17538, "timestamp": 1769259030000, "volume": 5593.0}
{"price": 0.17538, "timestamp": 1769259035000, "volume": 66.0}
{"price": 0.17542, "timestamp": 1769259046000, "volume": 5328.0}
{"price": 0.17542, "timestamp": 1769259047000, "volume": 53.0}
{"price": 0.17547, "timestamp": 1769259051000, "volume": 968.0}
{"price": 0.17541, "timestamp": 1769259057000, "volume": 671.0}
{"price": 0.17541, "timestamp": 1769259063000, "volume": 543.0}
{"price": 0.17541, "timestamp": 1769259067000, "volume": 71.0}
{"price": 0.17546, "timestamp": 1769259075000, "volume": 570.0}
{"price": 0.17546, "timestamp": 1769259080000, "volume": 146.0}
{"price": 0.17547, "timestamp": 1769259083000, "volume": 427.0}
{"price": 0.17548, "timestamp": 1769259098000, "volume": 2500.0}
{"price": 0.17547, "timestamp": 1769259100000, "volume": 130.0}
{"price": 0.17547, "timestamp": 1769259110000, "volume": 9.0}
{"price": 0.17547, "timestamp": 1769259122000, "volume": 115.0}
{"price": 0.17547, "timestamp": 1769259126000, "volume": 8.0}
{"price": 0.17551, "timestamp": 1769259136000, "volume": 12138.0}
{"price": 0.17553, "timestamp": 1769259137000, "volume": 1497.0}
{"price": 0.17558, "timestamp": 1769259146000, "volume": 1424.0}
{"price": 0.17556, "timestamp": 1769259155000, "volume": 43.0}
{"price": 0.17557, "timestamp": 1769259161000, "volume": 108.0}
{"price": 0.17554, "timestamp": 1769259170000, "volume": 860.0}
{"price": 0.17549, "timestamp": 1769259172000, "volume": 472.0}
{"price": 0.17548, "timestamp": 1769259174000, "volume": 6.0}
{"price": 0.17546, "timestamp": 1769259180000, "volume": 320.0}
{"price": 0.17545, "timestamp": 1769259193000, "volume": 43.0}
{"price": 0.17547, "timestamp": 1769259203000, "volume": 609.0}
{"price": 0.17548, "timestamp": 1769259208000, "volume": 529.0}
{"price": 0.17548, "timestamp": 1769259259000, "volume": 595.0}
{"price": 0.17546, "timestamp": 1769259260000, "volume": 148.0}
{"price": 0.17546, "timestamp": 1769259262000, "volume": 2000.0}
{"price": 0.17545, "timestamp": 1769259265000, "volume": 69.0}
{"price": 0.17546, "timestamp": 1769259278000, "volume": 65.0}
{"price": 0.17546, "timestamp": 1769259284000, "volume": 3426.0}
{"price": 0.17543, "timestamp": 1769259288000, "volume": 3190.0}
{"price": 0.17544, "timestamp": 1769259291000, "volume": 65.0}
{"price": 0.17542, "timestamp": 1769259296000, "volume": 91.0}
{"price": 0.17543, "timestamp": 1769259306000, "volume": 65.0}
{"price": 0.17541, "timestamp": 1769259360000, "volume": 141.0}
{"price": 0.1754, "timestamp": 1769259367000, "volume": 56.0}
{"price": 0.1754, "timestamp": 1769259370000, "volume": 5.0}
{"price": 0.17536, "timestamp": 1769259381000, "volume": 2549.0}
{"price": 0.17536, "timestamp": 1769259386000, "volume": 2000.0}
{"price": 0.17537, "timestamp": 1769259392000, "volume": 4721.0}
{"price": 0.17539, "timestamp": 1769259404000, "volume": 731.0}
{"price": 0.17544, "timestamp": 1769259436000, "volume": 3989.0}
{"price": 0.17544, "timestamp": 1769259437000, "volume": 4998.0}
{"price": 0.17548, "timestamp": 1769259438000, "volume": 12103.0}
{"price": 0.17547, "timestamp": 1769259444000, "volume": 1801.0}
{"price": 0.17547, "timestamp": 1769259447000, "volume": 83.0}
{"price": 0.17546, "timestamp": 1769259480000, "volume": 49.0}
{"price": 0.17546, "timestamp": 1769259481000, "volume": 58.0}
{"price": 0.17546, "timestamp": 1769259482000, "volume": 58.0}
{"price": 0.17546, "timestamp": 1769259491000, "volume": 58.0}
{"price": 0.17546, "timestamp": 1769259492000, "volume": 1148.0}
{"price": 0.17549, "timestamp": 1769259507000, "volume": 3676.0}
{"price": 0.17547, "timestamp": 1769259536000, "volume": 1711.0}
{"price": 0.17546, "timestamp": 1769259542000, "volume": 60.0}
{"price": 0.17553, "timestamp": 1769259548000, "volume": 3532.0}
{"price": 0.1756, "timestamp": 1769259565000, "volume": 27217.0}
{"price": 0.17559, "timestamp": 1769259575000, "volume": 2848.0}
{"price": 0.17558, "timestamp": 1769259579000, "volume": 52.0}
{"price": 0.17553, "timestamp": 1769259588000, "volume": 7584.0}
{"price": 0.17553, "timestamp": 1769259598000, "volume": 91.0}
{"price": 0.17553, "timestamp": 1769259629000, "volume": 7533.0}
{"price": 0.17553, "timestamp": 1769259666000, "volume": 56.0}
{"price": 0.17553, "timestamp": 1769259676000, "volume": 5.0}
{"price": 0.17555, "timestamp": 1769259705000, "volume": 20950.0}
{"price": 0.17555, "timestamp": 1769259709000, "volume": 1233.0}
{"price": 0.17555, "timestamp": 1769259711000, "volume": 782.0}
{"price": 0.17555, "timestamp": 1769259714000, "volume": 35.0}
{"price": 0.17556, "timestamp": 1769259716000, "volume": 812.0}
{"price": 0.17559, "timestamp": 1769259720000, "volume": 6212.0}
{"price": 0.17557, "timestamp": 1769259726000, "volume": 9932.0}
{"price": 0.17553, "timestamp": 1769259747000, "volume": 607.0}
{"price": 0.17553, "timestamp": 1769259758000, "volume": 2982.0}
{"price": 0.1755, "timestamp": 1769259766000, "volume": 434.0}
{"price": 0.17547, "timestamp": 1769259770000, "volume": 394.0}
{"price": 0.17542, "timestamp": 1769259781000, "volume": 475.0}
{"price": 0.17542, "timestamp": 1769259793000, "volume": 11.0}
{"price": 0.17541, "timestamp": 1769259817000, "volume": 1027.0}
{"price": 0.17541, "timestamp": 1769259842000, "volume": 58.0}
{"price": 0.17541, "timestamp": 1769259875000, "volume": 172.0}
{"price": 0.17541, "timestamp": 1769259880000, "volume": 4770.0}
{"price": 0.17543, "timestamp": 1769259899000, "volume": 1843.0}
{"price": 0.17549, "timestamp": 1769259902000, "volume": 4724.0}
{"price": 0.1755, "timestamp": 1769259923000, "volume": 639.0}
{"price": 0.17549, "timestamp": 1769259972000, "volume": 61.0}
{"price": 0.17546, "timestamp": 1769259987000, "volume": 6161.0}
{"price": 0.17536, "timestamp": 1769260001000, "volume": 7935.0}
{"price": 0.17538, "timestamp": 1769260002000, "volume": 4800.0}
{"price": 0.17539, "timestamp": 1769260018000, "volume": 939.0}
{"price": 0.17538, "timestamp": 1769260021000, "volume": 137.0}
{"price": 0.17538, "timestamp": 1769260022000, "volume": 1211.0}
{"price": 0.17537, "timestamp": 1769260026000, "volume": 1965.0}
{"price": 0.17543, "timestamp": 1769260039000, "volume": 10559.0}
{"price": 0.17544, "timestamp": 1769260048000, "volume": 189.0}
{"price": 0.17543, "timestamp": 1769260060000, "volume": 5.0}
{"price": 0.17542, "timestamp": 1769260061000, "volume": 2775.0}
{"price": 0.17542, "timestamp": 1769260062000, "volume": 59.0}
{"price": 0.17541, "timestamp": 1769260080000, "volume": 520.0}
{"price": 0.17539, "timestamp": 1769260082000, "volume": 210.0}
{"price": 0.17538, "timestamp": 1769260094000, "volume": 2975.0}
{"price": 0.17539, "timestamp": 1769260097000, "volume": 5.0}
{"price": 0.17536, "timestamp": 1769260103000, "volume": 12166.0}
{"price": 0.17537, "timestamp": 1769260135000, "volume": 171.0}
{"price": 0.17536, "timestamp": 1769260142000, "volume": 60.0}
{"price": 0.17531, "timestamp": 1769260145000, "volume": 3997.0}
{"price": 0.17524, "timestamp": 1769260146000, "volume": 12736.0}
{"price": 0.17522, "timestamp": 1769260165000, "volume": 3621.0}
{"price": 0.1752, "timestamp": 1769260181000, "volume": 2158.0}
{"price": 0.17515, "timestamp": 1769260192000, "volume": 22841.0}
{"price": 0.17515, "timestamp": 1769260194000, "volume": 78.0}
{"price": 0.17514, "timestamp": 1769260195000, "volume": 10000.0}
{"price": 0.17515, "timestamp": 1769260197000, "volume": 171.0}
{"price": 0.17514, "timestamp": 1769260201000, "volume": 141.0}
{"price": 0.17513, "timestamp": 1769260202000, "volume": 58.0}
{"price": 0.17513, "timestamp": 1769260203000, "volume": 148.0}
{"price": 0.1751, "timestamp": 1769260204000, "volume": 19631.0}
{"price": 0.1751, "timestamp": 1769260205000, "volume": 32.0}
{"price": 0.17514, "timestamp": 1769260213000, "volume": 20380.0}
{"price": 0.17513, "timestamp": 1769260215000, "volume": 38734.0}
{"price": 0.17513, "timestamp": 1769260220000, "volume": 6747.0}
{"price": 0.17514, "timestamp": 1769260225000, "volume": 173.0}
{"price": 0.17515, "timestamp": 1769260227000, "volume": 58.0}
{"price": 0.17517, "timestamp": 1769260240000, "volume": 1890.0}
{"price": 0.17516, "timestamp": 1769260247000, "volume": 373.0}
{"price": 0.17515, "timestamp": 1769260258000, "volume": 115.0}
{"price": 0.17515, "timestamp": 1769260263000, "volume": 718.0}
{"price": 0.17514, "timestamp": 1769260269000, "volume": 57.0}
{"price": 0.17514, "timestamp": 1769260279000, "volume": 5.0}
{"price": 0.17516, "timestamp": 1769260294000, "volume": 2283.0}
{"price": 0.17518, "timestamp": 1769260310000, "volume": 5000.0}
{"price": 0.17519, "timestamp": 1769260326000, "volume": 454.0}
{"price": 0.1752, "timestamp": 1769260327000, "volume": 1000.0}
{"price": 0.17523, "timestamp": 1769260332000, "volume": 23929.0}
{"price": 0.17522, "timestamp": 1769260333000, "volume": 95.0}
{"price": 0.17522, "timestamp": 1769260334000, "volume": 3341.0}
{"price": 0.17522, "timestamp": 1769260336000, "volume": 509.0}
{"price": 0.17522, "timestamp": 1769260338000, "volume": 79.0}
{"price": 0.1752, "timestamp": 1769260344000, "volume": 2736.0}
{"price": 0.1752, "timestamp": 1769260363000, "volume": 390.0}
{"price": 0.17519, "timestamp": 1769260382000, "volume": 69.0}
{"price": 0.17518, "timestamp": 1769260389000, "volume": 136.0}
{"price": 0.17518, "timestamp": 1769260417000, "volume": 2852.0}
{"price": 0.17513, "timestamp": 1769260434000, "volume": 5291.0}
{"price": 0.17497, "timestamp": 1769260441000, "volume": 17671.0}
{"price": 0.17492, "timestamp": 1769260442000, "volume": 232020.0}
{"price": 0.17493, "timestamp": 1769260444000, "volume": 27.0}
{"price": 0.17493, "timestamp": 1769260445000, "volume": 26.0}
{"price": 0.17479, "timestamp": 1769260446000, "volume": 72968.0}
{"price": 0.17482, "timestamp": 1769260447000, "volume": 2395.0}
{"price": 0.17482, "timestamp": 1769260449000, "volume": 11.0}
{"price": 0.17481, "timestamp": 1769260456000, "volume": 11371.0}
{"price": 0.17481, "timestamp": 1769260457000, "volume": 25.0}
{"price": 0.1748, "timestamp": 1769260459000, "volume": 68.0}
{"price": 0.17472, "timestamp": 1769260460000, "volume": 90757.0}
{"price": 0.17472, "timestamp": 1769260464000, "volume": 15.0}
{"price": 0.17472, "timestamp": 1769260465000, "volume": 10.0}
{"price": 0.17472, "timestamp": 1769260466000, "volume": 1124.0}
{"price": 0.17472, "timestamp": 1769260467000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260468000, "volume": 2078.0}
{"price": 0.17472, "timestamp": 1769260478000, "volume": 1655.0}
{"price": 0.17471, "timestamp": 1769260481000, "volume": 4400.0}
{"price": 0.17473, "timestamp": 1769260484000, "volume": 176.0}
{"price": 0.17473, "timestamp": 1769260500000, "volume": 49.0}
{"price": 0.17472, "timestamp": 1769260502000, "volume": 228.0}
{"price": 0.17473, "timestamp": 1769260503000, "volume": 636.0}
{"price": 0.17473, "timestamp": 1769260504000, "volume": 14715.0}
{"price": 0.17472, "timestamp": 1769260508000, "volume": 10543.0}
{"price": 0.17473, "timestamp": 1769260512000, "volume": 3546.0}
{"price": 0.17474, "timestamp": 1769260518000, "volume": 1205.0}
{"price": 0.17474, "timestamp": 1769260525000, "volume": 11.0}
{"price": 0.17474, "timestamp": 1769260529000, "volume": 400.0}
{"price": 0.17473, "timestamp": 1769260532000, "volume": 1.0}
{"price": 0.17471, "timestamp": 1769260537000, "volume": 2469.0}
{"price": 0.1747, "timestamp": 1769260538000, "volume": 1745.0}
{"price": 0.1747, "timestamp": 1769260548000, "volume": 20.0}
{"price": 0.17469, "timestamp": 1769260555000, "volume": 1125.0}
{"price": 0.17469, "timestamp": 1769260556000, "volume": 127.0}
{"price": 0.17468, "timestamp": 1769260562000, "volume": 570.0}
{"price": 0.17468, "timestamp": 1769260574000, "volume": 57.0}
{"price": 0.17466, "timestamp": 1769260580000, "volume": 8035.0}
{"price": 0.17468, "timestamp": 1769260583000, "volume": 16339.0}
{"price": 0.17467, "timestamp": 1769260584000, "volume": 5.0}
{"price": 0.17467, "timestamp": 1769260586000, "volume": 53.0}
{"price": 0.17468, "timestamp": 1769260604000, "volume": 1785.0}
{"price": 0.17467, "timestamp": 1769260669000, "volume": 6401.0}
{"price": 0.17466, "timestamp": 1769260674000, "volume": 57.0}
{"price": 0.17469, "timestamp": 1769260681000, "volume": 5864.0}
{"price": 0.17468, "timestamp": 1769260688000, "volume": 11.0}
{"price": 0.17462, "timestamp": 1769260704000, "volume": 32825.0}
{"price": 0.1746, "timestamp": 1769260705000, "volume": 104098.0}
{"price": 0.17461, "timestamp": 1769260706000, "volume": 3755.0}
{"price": 0.17459, "timestamp": 1769260707000, "volume": 2907.0}
{"price": 0.17459, "timestamp": 1769260708000, "volume": 16.0}
{"price": 0.17464, "timestamp": 1769260709000, "volume": 9707.0}
{"price": 0.17464, "timestamp": 1769260710000, "volume": 11.0}
{"price": 0.17464, "timestamp": 1769260711000, "volume": 5.0}
{"price": 0.17464, "timestamp": 1769260712000, "volume": 10.0}
{"price": 0.17464, "timestamp": 1769260713000, "volume": 5.0}
{"price": 0.17469, "timestamp": 1769260719000, "volume": 30266.0}
{"price": 0.17469, "timestamp": 1769260727000, "volume": 31.0}
{"price": 0.17464, "timestamp": 1769260730000, "volume": 21143.0}
{"price": 0.17464, "timestamp": 1769260731000, "volume": 9721.0}
{"price": 0.17465, "timestamp": 1769260732000, "volume": 2953.0}
{"price": 0.17468, "timestamp": 1769260737000, "volume": 8450.0}
{"price": 0.17467, "timestamp": 1769260742000, "volume": 147.0}
{"price": 0.17468, "timestamp": 1769260747000, "volume": 171.0}
{"price": 0.17468, "timestamp": 1769260754000, "volume": 5103.0}
{"price": 0.17469, "timestamp": 1769260756000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260758000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260759000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260761000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260763000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260765000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260766000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260768000, "volume": 22.0}
{"price": 0.17469, "timestamp": 1769260769000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260771000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260772000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260775000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260776000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260777000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260778000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260779000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260780000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260781000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260783000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260784000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260789000, "volume": 22.0}
{"price": 0.17469, "timestamp": 1769260790000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260791000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260792000, "volume": 11.0}
{"price": 0.17467, "timestamp": 1769260795000, "volume": 1375.0}
{"price": 0.17468, "timestamp": 1769260797000, "volume": 22.0}
{"price": 0.17468, "timestamp": 1769260798000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260799000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260801000, "volume": 11.0}
{"price": 0.17467, "timestamp": 1769260803000, "volume": 91.0}
{"price": 0.17468, "timestamp": 1769260805000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260806000, "volume": 22.0}
{"price": 0.17468, "timestamp": 1769260807000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260808000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260809000, "volume": 11.0}
{"price": 0.17467, "timestamp": 1769260813000, "volume": 22.0}
{"price": 0.17468, "timestamp": 1769260815000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260816000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260818000, "volume": 11.0}
{"price": 0.17471, "timestamp": 1769260820000, "volume": 27192.0}
{"price": 0.17468, "timestamp": 1769260821000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260822000, "volume": 11.0}
{"price": 0.17468, "timestamp": 1769260823000, "volume": 11.0}
{"price": 0.17469, "timestamp": 1769260824000, "volume": 2115.0}
{"price": 0.17473, "timestamp": 1769260825000, "volume": 2435.0}
{"price": 0.17473, "timestamp": 1769260827000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260829000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260831000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260832000, "volume": 28.0}
{"price": 0.17473, "timestamp": 1769260833000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260834000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260835000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260836000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260837000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260841000, "volume": 22.0}
{"price": 0.17473, "timestamp": 1769260843000, "volume": 22.0}
{"price": 0.17473, "timestamp": 1769260846000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260848000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260849000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260850000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260852000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260853000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260854000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260855000, "volume": 1149.0}
{"price": 0.17473, "timestamp": 1769260856000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260858000, "volume": 1243.0}
{"price": 0.17473, "timestamp": 1769260859000, "volume": 11.0}
{"price": 0.17473, "timestamp": 1769260861000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260864000, "volume": 843.0}
{"price": 0.17476, "timestamp": 1769260865000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260866000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260867000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260868000, "volume": 223.0}
{"price": 0.17476, "timestamp": 1769260869000, "volume": 65.0}
{"price": 0.17475, "timestamp": 1769260871000, "volume": 68.0}
{"price": 0.17476, "timestamp": 1769260872000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260873000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260874000, "volume": 286.0}
{"price": 0.17476, "timestamp": 1769260875000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260876000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260877000, "volume": 102.0}
{"price": 0.17476, "timestamp": 1769260878000, "volume": 11.0}
{"price": 0.17475, "timestamp": 1769260881000, "volume": 16.0}
{"price": 0.17476, "timestamp": 1769260883000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260884000, "volume": 11.0}
{"price": 0.17475, "timestamp": 1769260886000, "volume": 22.0}
{"price": 0.17476, "timestamp": 1769260887000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769260888000, "volume": 27.0}
{"price": 0.17476, "timestamp": 1769260889000, "volume": 38.0}
{"price": 0.17476, "timestamp": 1769260890000, "volume": 21.0}
{"price": 0.17476, "timestamp": 1769260892000, "volume": 16.0}
{"price": 0.17476, "timestamp": 1769260893000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769260894000, "volume": 16.0}
{"price": 0.17476, "timestamp": 1769260895000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260896000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769260897000, "volume": 26.0}
{"price": 0.17476, "timestamp": 1769260899000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769260901000, "volume": 15.0}
{"price": 0.17476, "timestamp": 1769260902000, "volume": 16.0}
{"price": 0.17476, "timestamp": 1769260903000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769260904000, "volume": 11.0}
{"price": 0.17476, "timestamp": 1769260906000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769260907000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769260908000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769260909000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769260910000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769260911000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769260912000, "volume": 5.0}
{"price": 0.17475, "timestamp": 1769260919000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769260937000, "volume": 1402.0}
{"price": 0.17477, "timestamp": 1769260945000, "volume": 180.0}
{"price": 0.17477, "timestamp": 1769260946000, "volume": 117.0}
{"price": 0.17475, "timestamp": 1769260961000, "volume": 4140.0}
{"price": 0.17469, "timestamp": 1769260967000, "volume": 1227.0}
{"price": 0.17467, "timestamp": 1769260968000, "volume": 15063.0}
{"price": 0.17467, "timestamp": 1769260971000, "volume": 100.0}
{"price": 0.17467, "timestamp": 1769260980000, "volume": 539.0}
{"price": 0.17467, "timestamp": 1769260982000, "volume": 67.0}
{"price": 0.1747, "timestamp": 1769260989000, "volume": 6391.0}
{"price": 0.17471, "timestamp": 1769260996000, "volume": 173.0}
{"price": 0.17474, "timestamp": 1769261038000, "volume": 4291.0}
{"price": 0.17474, "timestamp": 1769261043000, "volume": 60.0}
{"price": 0.17474, "timestamp": 1769261046000, "volume": 10163.0}
{"price": 0.17473, "timestamp": 1769261052000, "volume": 83.0}
{"price": 0.17469, "timestamp": 1769261067000, "volume": 411.0}
{"price": 0.17469, "timestamp": 1769261070000, "volume": 11.0}
{"price": 0.17463, "timestamp": 1769261071000, "volume": 5000.0}
{"price": 0.17462, "timestamp": 1769261105000, "volume": 91.0}
{"price": 0.17462, "timestamp": 1769261120000, "volume": 262.0}
{"price": 0.17462, "timestamp": 1769261124000, "volume": 262.0}
{"price": 0.17465, "timestamp": 1769261126000, "volume": 5726.0}
{"price": 0.17463, "timestamp": 1769261137000, "volume": 641.0}
{"price": 0.17459, "timestamp": 1769261140000, "volume": 23840.0}
{"price": 0.17459, "timestamp": 1769261142000, "volume": 65.0}
{"price": 0.17452, "timestamp": 1769261144000, "volume": 6039.0}
{"price": 0.17447, "timestamp": 1769261147000, "volume": 24419.0}
{"price": 0.17447, "timestamp": 1769261148000, "volume": 2097.0}
{"price": 0.17447, "timestamp": 1769261149000, "volume": 5.0}
{"price": 0.17447, "timestamp": 1769261150000, "volume": 15.0}
{"price": 0.17448, "timestamp": 1769261151000, "volume": 129.0}
{"price": 0.17448, "timestamp": 1769261153000, "volume": 6847.0}
{"price": 0.17447, "timestamp": 1769261162000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769261163000, "volume": 907.0}
{"price": 0.17448, "timestamp": 1769261164000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769261167000, "volume": 1850.0}
{"price": 0.17448, "timestamp": 1769261172000, "volume": 62.0}
{"price": 0.17453, "timestamp": 1769261176000, "volume": 3625.0}
{"price": 0.17452, "timestamp": 1769261178000, "volume": 32.0}
{"price": 0.17452, "timestamp": 1769261181000, "volume": 27.0}
{"price": 0.17452, "timestamp": 1769261184000, "volume": 18.0}
{"price": 0.17452, "timestamp": 1769261188000, "volume": 21.0}
{"price": 0.17459, "timestamp": 1769261191000, "volume": 9891.0}
{"price": 0.1746, "timestamp": 1769261201000, "volume": 16179.0}
{"price": 0.1746, "timestamp": 1769261202000, "volume": 49.0}
{"price": 0.17462, "timestamp": 1769261207000, "volume": 116.0}
{"price": 0.17474, "timestamp": 1769261210000, "volume": 48301.0}
{"price": 0.17473, "timestamp": 1769261223000, "volume": 59.0}
{"price": 0.17479, "timestamp": 1769261228000, "volume": 5067.0}
{"price": 0.17476, "timestamp": 1769261281000, "volume": 58.0}
{"price": 0.17475, "timestamp": 1769261282000, "volume": 66.0}
{"price": 0.17476, "timestamp": 1769261332000, "volume": 216.0}
{"price": 0.17482, "timestamp": 1769261367000, "volume": 192196.0}
{"price": 0.17489, "timestamp": 1769261368000, "volume": 6663.0}
{"price": 0.17484, "timestamp": 1769261375000, "volume": 11.0}
{"price": 0.17485, "timestamp": 1769261377000, "volume": 282.0}
{"price": 0.17487, "timestamp": 1769261392000, "volume": 736.0}
{"price": 0.17488, "timestamp": 1769261406000, "volume": 91.0}
{"price": 0.17488, "timestamp": 1769261410000, "volume": 22013.0}
{"price": 0.17488, "timestamp": 1769261413000, "volume": 432.0}
{"price": 0.17492, "timestamp": 1769261416000, "volume": 14588.0}
{"price": 0.17493, "timestamp": 1769261449000, "volume": 1091.0}
{"price": 0.1749, "timestamp": 1769261455000, "volume": 18445.0}
{"price": 0.1749, "timestamp": 1769261463000, "volume": 5000.0}
{"price": 0.17489, "timestamp": 1769261470000, "volume": 57.0}
{"price": 0.17489, "timestamp": 1769261479000, "volume": 5.0}
{"price": 0.17489, "timestamp": 1769261490000, "volume": 8638.0}
{"price": 0.17489, "timestamp": 1769261492000, "volume": 887.0}
{"price": 0.17484, "timestamp": 1769261502000, "volume": 1387.0}
{"price": 0.17484, "timestamp": 1769261503000, "volume": 6977.0}
{"price": 0.17484, "timestamp": 1769261505000, "volume": 958.0}
{"price": 0.17477, "timestamp": 1769261506000, "volume": 17824.0}
{"price": 0.17477, "timestamp": 1769261514000, "volume": 572.0}
{"price": 0.17476, "timestamp": 1769261522000, "volume": 69.0}
{"price": 0.1748, "timestamp": 1769261565000, "volume": 7466.0}
{"price": 0.17481, "timestamp": 1769261571000, "volume": 11.0}
{"price": 0.17481, "timestamp": 1769261576000, "volume": 886.0}
{"price": 0.17486, "timestamp": 1769261577000, "volume": 1435.0}
{"price": 0.17486, "timestamp": 1769261582000, "volume": 63.0}
{"price": 0.17487, "timestamp": 1769261595000, "volume": 153.0}
{"price": 0.17489, "timestamp": 1769261599000, "volume": 2000.0}
{"price": 0.17489, "timestamp": 1769261606000, "volume": 6171.0}
{"price": 0.17489, "timestamp": 1769261664000, "volume": 300.0}
{"price": 0.17488, "timestamp": 1769261678000, "volume": 11.0}
{"price": 0.17488, "timestamp": 1769261684000, "volume": 1701.0}
{"price": 0.17487, "timestamp": 1769261685000, "volume": 5333.0}
{"price": 0.17487, "timestamp": 1769261700000, "volume": 50.0}
{"price": 0.17483, "timestamp": 1769261702000, "volume": 17470.0}
{"price": 0.17482, "timestamp": 1769261708000, "volume": 1566.0}
{"price": 0.17484, "timestamp": 1769261714000, "volume": 54004.0}
{"price": 0.17484, "timestamp": 1769261721000, "volume": 1467.0}
{"price": 0.17488, "timestamp": 1769261724000, "volume": 788.0}
{"price": 0.17493, "timestamp": 1769261728000, "volume": 2869.0}
{"price": 0.17496, "timestamp": 1769261731000, "volume": 221.0}
{"price": 0.17497, "timestamp": 1769261732000, "volume": 778.0}
{"price": 0.17497, "timestamp": 1769261737000, "volume": 123.0}
{"price": 0.17496, "timestamp": 1769261755000, "volume": 4056.0}
{"price": 0.17496, "timestamp": 1769261761000, "volume": 117.0}
{"price": 0.17495, "timestamp": 1769261762000, "volume": 66.0}
{"price": 0.17495, "timestamp": 1769261765000, "volume": 78.0}
{"price": 0.17495, "timestamp": 1769261773000, "volume": 57.0}
{"price": 0.17495, "timestamp": 1769261785000, "volume": 5.0}
{"price": 0.17495, "timestamp": 1769261800000, "volume": 4562.0}
{"price": 0.17494, "timestamp": 1769261822000, "volume": 59.0}
{"price": 0.17494, "timestamp": 1769261833000, "volume": 203.0}
{"price": 0.17491, "timestamp": 1769261834000, "volume": 15301.0}
{"price": 0.1749, "timestamp": 1769261839000, "volume": 230.0}
{"price": 0.17487, "timestamp": 1769261851000, "volume": 363.0}
{"price": 0.1748, "timestamp": 1769261853000, "volume": 9347.0}
{"price": 0.17475, "timestamp": 1769261872000, "volume": 18149.0}
{"price": 0.17481, "timestamp": 1769261877000, "volume": 5283.0}
{"price": 0.17479, "timestamp": 1769261881000, "volume": 353.0}
{"price": 0.17478, "timestamp": 1769261882000, "volume": 134.0}
{"price": 0.17478, "timestamp": 1769261893000, "volume": 1368.0}
{"price": 0.17478, "timestamp": 1769261907000, "volume": 3548.0}
{"price": 0.17477, "timestamp": 1769261942000, "volume": 63.0}
{"price": 0.17477, "timestamp": 1769261963000, "volume": 1.0}
{"price": 0.17477, "timestamp": 1769261983000, "volume": 11.0}
{"price": 0.17477, "timestamp": 1769262002000, "volume": 219.0}
{"price": 0.17473, "timestamp": 1769262007000, "volume": 2750.0}
{"price": 0.17473, "timestamp": 1769262009000, "volume": 91.0}
{"price": 0.17473, "timestamp": 1769262013000, "volume": 760.0}
{"price": 0.17473, "timestamp": 1769262025000, "volume": 441.0}
{"price": 0.17474, "timestamp": 1769262053000, "volume": 2192.0}
{"price": 0.17473, "timestamp": 1769262074000, "volume": 57.0}
{"price": 0.17473, "timestamp": 1769262080000, "volume": 376.0}
{"price": 0.17474, "timestamp": 1769262084000, "volume": 16.0}
{"price": 0.17474, "timestamp": 1769262086000, "volume": 11.0}
{"price": 0.17474, "timestamp": 1769262090000, "volume": 22.0}
{"price": 0.17474, "timestamp": 1769262092000, "volume": 11.0}
{"price": 0.17474, "timestamp": 1769262095000, "volume": 34.0}
{"price": 0.17473, "timestamp": 1769262122000, "volume": 67.0}
{"price": 0.17473, "timestamp": 1769262174000, "volume": 686.0}
{"price": 0.17476, "timestamp": 1769262179000, "volume": 13063.0}
{"price": 0.17476, "timestamp": 1769262182000, "volume": 61.0}
{"price": 0.17473, "timestamp": 1769262194000, "volume": 28742.0}
{"price": 0.17474, "timestamp": 1769262196000, "volume": 57.0}
{"price": 0.17472, "timestamp": 1769262197000, "volume": 5155.0}
{"price": 0.17474, "timestamp": 1769262198000, "volume": 114.0}
{"price": 0.17474, "timestamp": 1769262200000, "volume": 56.0}
{"price": 0.17473, "timestamp": 1769262201000, "volume": 3900.0}
{"price": 0.17473, "timestamp": 1769262202000, "volume": 1789.0}
{"price": 0.17474, "timestamp": 1769262204000, "volume": 56.0}
{"price": 0.17474, "timestamp": 1769262205000, "volume": 56.0}
{"price": 0.17474, "timestamp": 1769262206000, "volume": 1569.0}
{"price": 0.17473, "timestamp": 1769262209000, "volume": 1013.0}
{"price": 0.17473, "timestamp": 1769262211000, "volume": 1073.0}
{"price": 0.17473, "timestamp": 1769262212000, "volume": 56.0}
{"price": 0.17475, "timestamp": 1769262213000, "volume": 2861.0}
{"price": 0.17475, "timestamp": 1769262214000, "volume": 57.0}
{"price": 0.17475, "timestamp": 1769262215000, "volume": 56.0}
{"price": 0.17475, "timestamp": 1769262217000, "volume": 57.0}
{"price": 0.17474, "timestamp": 1769262218000, "volume": 113.0}
{"price": 0.17475, "timestamp": 1769262219000, "volume": 57.0}
{"price": 0.17475, "timestamp": 1769262223000, "volume": 57.0}
{"price": 0.17474, "timestamp": 1769262224000, "volume": 57.0}
{"price": 0.17475, "timestamp": 1769262226000, "volume": 114.0}
{"price": 0.17474, "timestamp": 1769262228000, "volume": 57.0}
{"price": 0.17472, "timestamp": 1769262229000, "volume": 7784.0}
{"price": 0.17472, "timestamp": 1769262242000, "volume": 64.0}
{"price": 0.17473, "timestamp": 1769262269000, "volume": 1041.0}
{"price": 0.17475, "timestamp": 1769262291000, "volume": 26336.0}
{"price": 0.17488, "timestamp": 1769262303000, "volume": 35467.0}
{"price": 0.17485, "timestamp": 1769262311000, "volume": 91.0}
{"price": 0.17487, "timestamp": 1769262357000, "volume": 1267.0}
{"price": 0.17487, "timestamp": 1769262381000, "volume": 57.0}
{"price": 0.17487, "timestamp": 1769262384000, "volume": 5.0}
{"price": 0.17488, "timestamp": 1769262403000, "volume": 4137.0}
{"price": 0.17488, "timestamp": 1769262419000, "volume": 13277.0}
{"price": 0.17488, "timestamp": 1769262420000, "volume": 11.0}
{"price": 0.17487, "timestamp": 1769262422000, "volume": 62.0}
{"price": 0.17493, "timestamp": 1769262429000, "volume": 13705.0}
{"price": 0.17497, "timestamp": 1769262436000, "volume": 3054.0}
{"price": 0.17498, "timestamp": 1769262438000, "volume": 85.0}
{"price": 0.17502, "timestamp": 1769262439000, "volume": 9118.0}
{"price": 0.17507, "timestamp": 1769262440000, "volume": 16227.0}
{"price": 0.17509, "timestamp": 1769262445000, "volume": 11424.0}
{"price": 0.17503, "timestamp": 1769262452000, "volume": 14043.0}
{"price": 0.17503, "timestamp": 1769262465000, "volume": 125.0}
{"price": 0.17504, "timestamp": 1769262477000, "volume": 11.0}
{"price": 0.17501, "timestamp": 1769262479000, "volume": 2032.0}
{"price": 0.175, "timestamp": 1769262495000, "volume": 265.0}
{"price": 0.17498, "timestamp": 1769262504000, "volume": 204.0}
{"price": 0.17497, "timestamp": 1769262518000, "volume": 2056.0}
{"price": 0.17496, "timestamp": 1769262519000, "volume": 5420.0}
{"price": 0.17499, "timestamp": 1769262564000, "volume": 2113.0}
{"price": 0.1749, "timestamp": 1769262566000, "volume": 12424.0}
{"price": 0.1749, "timestamp": 1769262569000, "volume": 51.0}
{"price": 0.17489, "timestamp": 1769262590000, "volume": 7.0}
{"price": 0.17489, "timestamp": 1769262592000, "volume": 50937.0}
{"price": 0.17486, "timestamp": 1769262600000, "volume": 543.0}
{"price": 0.17482, "timestamp": 1769262601000, "volume": 263.0}
{"price": 0.17482, "timestamp": 1769262608000, "volume": 171.0}
{"price": 0.17481, "timestamp": 1769262612000, "volume": 144.0}
{"price": 0.1748, "timestamp": 1769262613000, "volume": 4833.0}
{"price": 0.17481, "timestamp": 1769262622000, "volume": 97.0}
{"price": 0.17484, "timestamp": 1769262637000, "volume": 5720.0}
{"price": 0.17484, "timestamp": 1769262639000, "volume": 129.0}
{"price": 0.17483, "timestamp": 1769262643000, "volume": 32.0}
{"price": 0.17485, "timestamp": 1769262652000, "volume": 146.0}
{"price": 0.17485, "timestamp": 1769262661000, "volume": 48.0}
{"price": 0.17485, "timestamp": 1769262682000, "volume": 57.0}
{"price": 0.17485, "timestamp": 1769262693000, "volume": 5.0}
{"price": 0.17485, "timestamp": 1769262694000, "volume": 129.0}
{"price": 0.17484, "timestamp": 1769262704000, "volume": 12649.0}
{"price": 0.17487, "timestamp": 1769262717000, "volume": 1981.0}
{"price": 0.17487, "timestamp": 1769262718000, "volume": 8.0}
{"price": 0.17487, "timestamp": 1769262720000, "volume": 28326.0}
{"price": 0.17486, "timestamp": 1769262727000, "volume": 209.0}
{"price": 0.17485, "timestamp": 1769262728000, "volume": 5.0}
{"price": 0.17485, "timestamp": 1769262729000, "volume": 141.0}
{"price": 0.17476, "timestamp": 1769262730000, "volume": 2857.0}
{"price": 0.17477, "timestamp": 1769262736000, "volume": 1210.0}
{"price": 0.17478, "timestamp": 1769262743000, "volume": 5984.0}
{"price": 0.17479, "timestamp": 1769262745000, "volume": 1200.0}
{"price": 0.17479, "timestamp": 1769262772000, "volume": 364.0}
{"price": 0.17478, "timestamp": 1769262776000, "volume": 168.0}
{"price": 0.17478, "timestamp": 1769262778000, "volume": 29.0}
{"price": 0.17467, "timestamp": 1769262780000, "volume": 7858.0}
{"price": 0.17466, "timestamp": 1769262782000, "volume": 58.0}
{"price": 0.1746, "timestamp": 1769262806000, "volume": 22869.0}
{"price": 0.17461, "timestamp": 1769262807000, "volume": 1285.0}
{"price": 0.17464, "timestamp": 1769262813000, "volume": 6414.0}
{"price": 0.17464, "timestamp": 1769262821000, "volume": 206.0}
{"price": 0.17465, "timestamp": 1769262828000, "volume": 401.0}
{"price": 0.17465, "timestamp": 1769262829000, "volume": 5333.0}
{"price": 0.17464, "timestamp": 1769262831000, "volume": 473.0}
{"price": 0.17464, "timestamp": 1769262842000, "volume": 65.0}
{"price": 0.17466, "timestamp": 1769262857000, "volume": 334.0}
{"price": 0.1747, "timestamp": 1769262862000, "volume": 26958.0}
{"price": 0.17471, "timestamp": 1769262871000, "volume": 169.0}
{"price": 0.17471, "timestamp": 1769262873000, "volume": 43.0}
{"price": 0.17475, "timestamp": 1769262877000, "volume": 2093.0}
{"price": 0.17472, "timestamp": 1769262878000, "volume": 178.0}
{"price": 0.17475, "timestamp": 1769262900000, "volume": 2877.0}
{"price": 0.17476, "timestamp": 1769262908000, "volume": 2606.0}
{"price": 0.17476, "timestamp": 1769262912000, "volume": 79.0}
{"price": 0.17475, "timestamp": 1769262913000, "volume": 91.0}
{"price": 0.17475, "timestamp": 1769262927000, "volume": 800.0}
{"price": 0.17477, "timestamp": 1769262930000, "volume": 219.0}
{"price": 0.17481, "timestamp": 1769262945000, "volume": 22887.0}
{"price": 0.1748, "timestamp": 1769262954000, "volume": 500.0}
{"price": 0.17484, "timestamp": 1769262963000, "volume": 3713.0}
{"price": 0.17486, "timestamp": 1769262964000, "volume": 4172.0}
{"price": 0.17485, "timestamp": 1769262974000, "volume": 7129.0}
{"price": 0.17483, "timestamp": 1769262978000, "volume": 726.0}
{"price": 0.17483, "timestamp": 1769262987000, "volume": 57.0}
{"price": 0.17482, "timestamp": 1769262991000, "volume": 10484.0}
{"price": 0.1748, "timestamp": 1769262992000, "volume": 245.0}
{"price": 0.17479, "timestamp": 1769262996000, "volume": 5.0}
{"price": 0.17477, "timestamp": 1769263022000, "volume": 4912.0}
{"price": 0.17477, "timestamp": 1769263025000, "volume": 1162.0}
{"price": 0.1747, "timestamp": 1769263033000, "volume": 5772.0}
{"price": 0.17465, "timestamp": 1769263039000, "volume": 14323.0}
{"price": 0.17463, "timestamp": 1769263063000, "volume": 3138.0}
{"price": 0.17462, "timestamp": 1769263082000, "volume": 500.0}
{"price": 0.17465, "timestamp": 1769263092000, "volume": 20041.0}
{"price": 0.17461, "timestamp": 1769263113000, "volume": 5056.0}
{"price": 0.17461, "timestamp": 1769263121000, "volume": 1315.0}
{"price": 0.17458, "timestamp": 1769263122000, "volume": 18872.0}
{"price": 0.17458, "timestamp": 1769263124000, "volume": 976.0}
{"price": 0.1746, "timestamp": 1769263126000, "volume": 1685.0}
{"price": 0.1746, "timestamp": 1769263135000, "volume": 4508.0}
{"price": 0.1746, "timestamp": 1769263140000, "volume": 115.0}
{"price": 0.17461, "timestamp": 1769263141000, "volume": 2369.0}
{"price": 0.17463, "timestamp": 1769263142000, "volume": 4008.0}
{"price": 0.17458, "timestamp": 1769263144000, "volume": 43702.0}
{"price": 0.17462, "timestamp": 1769263154000, "volume": 13821.0}
{"price": 0.17458, "timestamp": 1769263173000, "volume": 24439.0}
{"price": 0.17452, "timestamp": 1769263179000, "volume": 7272.0}
{"price": 0.17442, "timestamp": 1769263182000, "volume": 62072.0}
{"price": 0.17422, "timestamp": 1769263183000, "volume": 604964.0}
{"price": 0.17428, "timestamp": 1769263184000, "volume": 223789.0}
{"price": 0.17431, "timestamp": 1769263185000, "volume": 13958.0}
{"price": 0.17431, "timestamp": 1769263186000, "volume": 10497.0}
{"price": 0.17425, "timestamp": 1769263187000, "volume": 35594.0}
{"price": 0.17419, "timestamp": 1769263188000, "volume": 16760.0}
{"price": 0.17418, "timestamp": 1769263189000, "volume": 2308.0}
{"price": 0.17409, "timestamp": 1769263190000, "volume": 667439.0}
{"price": 0.1741, "timestamp": 1769263191000, "volume": 3407.0}
{"price": 0.17404, "timestamp": 1769263192000, "volume": 30314.0}
{"price": 0.174, "timestamp": 1769263193000, "volume": 45285.0}
{"price": 0.17404, "timestamp": 1769263194000, "volume": 596.0}
{"price": 0.17397, "timestamp": 1769263195000, "volume": 7419.0}
{"price": 0.17392, "timestamp": 1769263196000, "volume": 40186.0}
{"price": 0.17376, "timestamp": 1769263197000, "volume": 32470.0}
{"price": 0.17374, "timestamp": 1769263198000, "volume": 102532.0}
{"price": 0.17377, "timestamp": 1769263199000, "volume": 346.0}
{"price": 0.17388, "timestamp": 1769263200000, "volume": 98149.0}
{"price": 0.17383, "timestamp": 1769263201000, "volume": 5914.0}
{"price": 0.17379, "timestamp": 1769263202000, "volume": 17553.0}
{"price": 0.17379, "timestamp": 1769263203000, "volume": 10.0}
{"price": 0.1738, "timestamp": 1769263204000, "volume": 7723.0}
{"price": 0.1738, "timestamp": 1769263205000, "volume": 15.0}
{"price": 0.1738, "timestamp": 1769263206000, "volume": 16.0}
{"price": 0.1738, "timestamp": 1769263207000, "volume": 27.0}
{"price": 0.1738, "timestamp": 1769263208000, "volume": 22.0}
{"price": 0.17379, "timestamp": 1769263209000, "volume": 127.0}
{"price": 0.17377, "timestamp": 1769263210000, "volume": 1988.0}
{"price": 0.17376, "timestamp": 1769263212000, "volume": 22.0}
{"price": 0.17379, "timestamp": 1769263213000, "volume": 5391.0}
{"price": 0.17382, "timestamp": 1769263214000, "volume": 2327.0}
{"price": 0.17383, "timestamp": 1769263215000, "volume": 1735.0}
{"price": 0.17355, "timestamp": 1769263216000, "volume": 456700.0}
{"price": 0.17371, "timestamp": 1769263217000, "volume": 132030.0}
{"price": 0.17371, "timestamp": 1769263218000, "volume": 1344.0}
{"price": 0.17374, "timestamp": 1769263219000, "volume": 1959.0}
{"price": 0.17383, "timestamp": 1769263220000, "volume": 6435.0}
{"price": 0.17391, "timestamp": 1769263221000, "volume": 29249.0}
{"price": 0.1738, "timestamp": 1769263222000, "volume": 15675.0}
{"price": 0.17379, "timestamp": 1769263223000, "volume": 1038.0}
{"price": 0.17382, "timestamp": 1769263224000, "volume": 7829.0}
{"price": 0.17379, "timestamp": 1769263225000, "volume": 12490.0}
{"price": 0.17377, "timestamp": 1769263226000, "volume": 233.0}
{"price": 0.17377, "timestamp": 1769263227000, "volume": 325.0}
{"price": 0.17356, "timestamp": 1769263230000, "volume": 41460.0}
{"price": 0.17358, "timestamp": 1769263231000, "volume": 121.0}
{"price": 0.17359, "timestamp": 1769263232000, "volume": 532.0}
{"price": 0.17368, "timestamp": 1769263233000, "volume": 4755.0}
{"price": 0.17372, "timestamp": 1769263234000, "volume": 13712.0}
{"price": 0.1738, "timestamp": 1769263235000, "volume": 41534.0}
{"price": 0.17383, "timestamp": 1769263236000, "volume": 11921.0}
{"price": 0.17385, "timestamp": 1769263237000, "volume": 192.0}
{"price": 0.17377, "timestamp": 1769263238000, "volume": 21774.0}
{"price": 0.17375, "timestamp": 1769263239000, "volume": 761.0}
{"price": 0.17374, "timestamp": 1769263240000, "volume": 11.0}
{"price": 0.17368, "timestamp": 1769263242000, "volume": 9914.0}
{"price": 0.17372, "timestamp": 1769263245000, "volume": 8039.0}
{"price": 0.17371, "timestamp": 1769263248000, "volume": 8625.0}
{"price": 0.1737, "timestamp": 1769263249000, "volume": 58.0}
{"price": 0.17364, "timestamp": 1769263250000, "volume": 1668.0}
{"price": 0.1736, "timestamp": 1769263251000, "volume": 4605.0}
{"price": 0.1736, "timestamp": 1769263254000, "volume": 128.0}
{"price": 0.17359, "timestamp": 1769263255000, "volume": 5051.0}
{"price": 0.17358, "timestamp": 1769263256000, "volume": 178.0}
{"price": 0.17353, "timestamp": 1769263257000, "volume": 13586.0}
{"price": 0.17346, "timestamp": 1769263258000, "volume": 40086.0}
{"price": 0.17348, "timestamp": 1769263259000, "volume": 285.0}
{"price": 0.17354, "timestamp": 1769263260000, "volume": 9070.0}
{"price": 0.17351, "timestamp": 1769263261000, "volume": 34561.0}
{"price": 0.17349, "timestamp": 1769263262000, "volume": 401.0}
{"price": 0.17363, "timestamp": 1769263263000, "volume": 23800.0}
{"price": 0.17367, "timestamp": 1769263264000, "volume": 5797.0}
{"price": 0.17367, "timestamp": 1769263265000, "volume": 182.0}
{"price": 0.17366, "timestamp": 1769263266000, "volume": 232.0}
{"price": 0.17368, "timestamp": 1769263269000, "volume": 7435.0}
{"price": 0.17358, "timestamp": 1769263270000, "volume": 19892.0}
{"price": 0.17362, "timestamp": 1769263271000, "volume": 2658.0}
{"price": 0.17368, "timestamp": 1769263272000, "volume": 5589.0}
{"price": 0.1737, "timestamp": 1769263273000, "volume": 16703.0}
{"price": 0.17367, "timestamp": 1769263274000, "volume": 1133.0}
{"price": 0.17366, "timestamp": 1769263277000, "volume": 286.0}
{"price": 0.17368, "timestamp": 1769263278000, "volume": 116.0}
{"price": 0.17371, "timestamp": 1769263279000, "volume": 1793.0}
{"price": 0.17371, "timestamp": 1769263281000, "volume": 57.0}
{"price": 0.17371, "timestamp": 1769263283000, "volume": 152.0}
{"price": 0.1736, "timestamp": 1769263285000, "volume": 82759.0}
{"price": 0.17357, "timestamp": 1769263287000, "volume": 1083.0}
{"price": 0.17356, "timestamp": 1769263289000, "volume": 5.0}
{"price": 0.17357, "timestamp": 1769263290000, "volume": 253.0}
{"price": 0.17358, "timestamp": 1769263291000, "volume": 134.0}
{"price": 0.17366, "timestamp": 1769263294000, "volume": 29077.0}
{"price": 0.1737, "timestamp": 1769263295000, "volume": 27197.0}
{"price": 0.17368, "timestamp": 1769263296000, "volume": 252.0}
{"price": 0.17368, "timestamp": 1769263297000, "volume": 1695.0}
{"price": 0.17379, "timestamp": 1769263299000, "volume": 20584.0}
{"price": 0.17379, "timestamp": 1769263302000, "volume": 430.0}
{"price": 0.17382, "timestamp": 1769263303000, "volume": 16774.0}
{"price": 0.17392, "timestamp": 1769263304000, "volume": 29825.0}
{"price": 0.17399, "timestamp": 1769263307000, "volume": 4482.0}
{"price": 0.17399, "timestamp": 1769263308000, "volume": 2109.0}
{"price": 0.17396, "timestamp": 1769263309000, "volume": 230.0}
{"price": 0.17399, "timestamp": 1769263311000, "volume": 100.0}
{"price": 0.174, "timestamp": 1769263312000, "volume": 6856.0}
{"price": 0.174, "timestamp": 1769263313000, "volume": 100.0}
{"price": 0.174, "timestamp": 1769263314000, "volume": 100.0}
{"price": 0.17402, "timestamp": 1769263315000, "volume": 15976.0}
{"price": 0.17399, "timestamp": 1769263316000, "volume": 100.0}
{"price": 0.17402, "timestamp": 1769263318000, "volume": 12572.0}
{"price": 0.17399, "timestamp": 1769263319000, "volume": 200.0}
{"price": 0.17399, "timestamp": 1769263320000, "volume": 51.0}
{"price": 0.17398, "timestamp": 1769263321000, "volume": 2530.0}
{"price": 0.17397, "timestamp": 1769263322000, "volume": 5836.0}
{"price": 0.17395, "timestamp": 1769263323000, "volume": 1327.0}
{"price": 0.17391, "timestamp": 1769263324000, "volume": 30752.0}
{"price": 0.1739, "timestamp": 1769263326000, "volume": 19486.0}
{"price": 0.17389, "timestamp": 1769263335000, "volume": 993.0}
{"price": 0.17389, "timestamp": 1769263338000, "volume": 137.0}
{"price": 0.1739, "timestamp": 1769263343000, "volume": 1500.0}
{"price": 0.1739, "timestamp": 1769263345000, "volume": 168.0}
{"price": 0.17397, "timestamp": 1769263346000, "volume": 4002.0}
{"price": 0.17397, "timestamp": 1769263347000, "volume": 467.0}
{"price": 0.17396, "timestamp": 1769263349000, "volume": 68.0}
{"price": 0.17391, "timestamp": 1769263350000, "volume": 32157.0}
{"price": 0.17391, "timestamp": 1769263351000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769263352000, "volume": 148.0}
{"price": 0.17395, "timestamp": 1769263353000, "volume": 1688.0}
{"price": 0.17396, "timestamp": 1769263355000, "volume": 58.0}
{"price": 0.17396, "timestamp": 1769263363000, "volume": 525.0}
{"price": 0.174, "timestamp": 1769263366000, "volume": 16058.0}
{"price": 0.17399, "timestamp": 1769263370000, "volume": 935.0}
{"price": 0.17393, "timestamp": 1769263373000, "volume": 2187.0}
{"price": 0.17393, "timestamp": 1769263377000, "volume": 11.0}
{"price": 0.17393, "timestamp": 1769263380000, "volume": 805.0}
{"price": 0.17396, "timestamp": 1769263381000, "volume": 156.0}
{"price": 0.17395, "timestamp": 1769263382000, "volume": 193.0}
{"price": 0.17396, "timestamp": 1769263383000, "volume": 253.0}
{"price": 0.17398, "timestamp": 1769263386000, "volume": 478.0}
{"price": 0.17399, "timestamp": 1769263388000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769263395000, "volume": 2052.0}
{"price": 0.17403, "timestamp": 1769263398000, "volume": 15224.0}
{"price": 0.17404, "timestamp": 1769263400000, "volume": 4918.0}
{"price": 0.17409, "timestamp": 1769263401000, "volume": 6069.0}
{"price": 0.17412, "timestamp": 1769263402000, "volume": 4288.0}
{"price": 0.17416, "timestamp": 1769263403000, "volume": 8401.0}
{"price": 0.17418, "timestamp": 1769263405000, "volume": 573.0}
{"price": 0.17417, "timestamp": 1769263407000, "volume": 1107.0}
{"price": 0.17416, "timestamp": 1769263408000, "volume": 1064.0}
{"price": 0.17413, "timestamp": 1769263409000, "volume": 24876.0}
{"price": 0.1741, "timestamp": 1769263412000, "volume": 3393.0}
{"price": 0.17416, "timestamp": 1769263413000, "volume": 32449.0}
{"price": 0.17408, "timestamp": 1769263414000, "volume": 8359.0}
{"price": 0.17409, "timestamp": 1769263426000, "volume": 686.0}
{"price": 0.17406, "timestamp": 1769263428000, "volume": 4778.0}
{"price": 0.17409, "timestamp": 1769263430000, "volume": 4516.0}
{"price": 0.17412, "timestamp": 1769263431000, "volume": 5219.0}
{"price": 0.17408, "timestamp": 1769263432000, "volume": 15986.0}
{"price": 0.1741, "timestamp": 1769263435000, "volume": 393.0}
{"price": 0.17409, "timestamp": 1769263436000, "volume": 68.0}
{"price": 0.17407, "timestamp": 1769263440000, "volume": 5953.0}
{"price": 0.17408, "timestamp": 1769263441000, "volume": 126.0}
{"price": 0.17407, "timestamp": 1769263442000, "volume": 156.0}
{"price": 0.17408, "timestamp": 1769263447000, "volume": 890.0}
{"price": 0.17404, "timestamp": 1769263448000, "volume": 29068.0}
{"price": 0.17405, "timestamp": 1769263449000, "volume": 2839.0}
{"price": 0.17408, "timestamp": 1769263452000, "volume": 5000.0}
{"price": 0.17411, "timestamp": 1769263457000, "volume": 654.0}
{"price": 0.17423, "timestamp": 1769263458000, "volume": 22399.0}
{"price": 0.17426, "timestamp": 1769263461000, "volume": 1457.0}
{"price": 0.17427, "timestamp": 1769263463000, "volume": 15574.0}
{"price": 0.17422, "timestamp": 1769263469000, "volume": 24520.0}
{"price": 0.1741, "timestamp": 1769263482000, "volume": 49738.0}
{"price": 0.17411, "timestamp": 1769263483000, "volume": 172.0}
{"price": 0.17409, "timestamp": 1769263485000, "volume": 394.0}
{"price": 0.17411, "timestamp": 1769263491000, "volume": 30941.0}
{"price": 0.17408, "timestamp": 1769263492000, "volume": 296.0}
{"price": 0.1741, "timestamp": 1769263494000, "volume": 4471.0}
{"price": 0.17415, "timestamp": 1769263498000, "volume": 2204.0}
{"price": 0.17414, "timestamp": 1769263500000, "volume": 14482.0}
{"price": 0.17412, "timestamp": 1769263501000, "volume": 4547.0}
{"price": 0.1741, "timestamp": 1769263502000, "volume": 206.0}
{"price": 0.17402, "timestamp": 1769263503000, "volume": 28288.0}
{"price": 0.17399, "timestamp": 1769263504000, "volume": 7710.0}
{"price": 0.17391, "timestamp": 1769263505000, "volume": 59216.0}
{"price": 0.17392, "timestamp": 1769263508000, "volume": 8223.0}
{"price": 0.17398, "timestamp": 1769263509000, "volume": 2495.0}
{"price": 0.17398, "timestamp": 1769263510000, "volume": 173.0}
{"price": 0.17397, "timestamp": 1769263512000, "volume": 58.0}
{"price": 0.17398, "timestamp": 1769263516000, "volume": 1091.0}
{"price": 0.17399, "timestamp": 1769263519000, "volume": 134.0}
{"price": 0.174, "timestamp": 1769263520000, "volume": 1782.0}
{"price": 0.17401, "timestamp": 1769263521000, "volume": 1139.0}
{"price": 0.17405, "timestamp": 1769263524000, "volume": 1048.0}
{"price": 0.17401, "timestamp": 1769263532000, "volume": 6769.0}
{"price": 0.17401, "timestamp": 1769263548000, "volume": 1000.0}
{"price": 0.17397, "timestamp": 1769263549000, "volume": 31495.0}
{"price": 0.17398, "timestamp": 1769263550000, "volume": 2824.0}
{"price": 0.17392, "timestamp": 1769263553000, "volume": 2676.0}
{"price": 0.17391, "timestamp": 1769263554000, "volume": 228.0}
{"price": 0.17386, "timestamp": 1769263558000, "volume": 16636.0}
{"price": 0.17387, "timestamp": 1769263559000, "volume": 58.0}
{"price": 0.17395, "timestamp": 1769263561000, "volume": 10479.0}
{"price": 0.17395, "timestamp": 1769263562000, "volume": 58.0}
{"price": 0.17398, "timestamp": 1769263564000, "volume": 1783.0}
{"price": 0.17397, "timestamp": 1769263566000, "volume": 5019.0}
{"price": 0.17399, "timestamp": 1769263569000, "volume": 1035.0}
{"price": 0.174, "timestamp": 1769263570000, "volume": 1317.0}
{"price": 0.17402, "timestamp": 1769263571000, "volume": 1725.0}
{"price": 0.17403, "timestamp": 1769263576000, "volume": 2288.0}
{"price": 0.17407, "timestamp": 1769263577000, "volume": 6705.0}
{"price": 0.17409, "timestamp": 1769263578000, "volume": 200.0}
{"price": 0.17409, "timestamp": 1769263580000, "volume": 100.0}
{"price": 0.17409, "timestamp": 1769263581000, "volume": 100.0}
{"price": 0.17406, "timestamp": 1769263582000, "volume": 1766.0}
{"price": 0.17406, "timestamp": 1769263583000, "volume": 100.0}
{"price": 0.17412, "timestamp": 1769263584000, "volume": 36643.0}
{"price": 0.17413, "timestamp": 1769263585000, "volume": 444.0}
{"price": 0.17419, "timestamp": 1769263588000, "volume": 6849.0}
{"price": 0.17418, "timestamp": 1769263589000, "volume": 57.0}
{"price": 0.17423, "timestamp": 1769263591000, "volume": 34030.0}
{"price": 0.17412, "timestamp": 1769263595000, "volume": 11481.0}
{"price": 0.1741, "timestamp": 1769263598000, "volume": 294.0}
{"price": 0.17409, "timestamp": 1769263599000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769263613000, "volume": 16429.0}
{"price": 0.174, "timestamp": 1769263614000, "volume": 3735.0}
{"price": 0.17401, "timestamp": 1769263617000, "volume": 3744.0}
{"price": 0.174, "timestamp": 1769263621000, "volume": 161.0}
{"price": 0.174, "timestamp": 1769263622000, "volume": 3976.0}
{"price": 0.17399, "timestamp": 1769263625000, "volume": 90.0}
{"price": 0.17398, "timestamp": 1769263631000, "volume": 126.0}
{"price": 0.17399, "timestamp": 1769263634000, "volume": 2528.0}
{"price": 0.17399, "timestamp": 1769263635000, "volume": 12312.0}
{"price": 0.17392, "timestamp": 1769263636000, "volume": 14744.0}
{"price": 0.17391, "timestamp": 1769263640000, "volume": 312.0}
{"price": 0.17394, "timestamp": 1769263643000, "volume": 592.0}
{"price": 0.174, "timestamp": 1769263648000, "volume": 4623.0}
{"price": 0.17404, "timestamp": 1769263650000, "volume": 1039.0}
{"price": 0.17405, "timestamp": 1769263653000, "volume": 126.0}
{"price": 0.17407, "timestamp": 1769263657000, "volume": 281.0}
{"price": 0.1741, "timestamp": 1769263673000, "volume": 3881.0}
{"price": 0.1741, "timestamp": 1769263677000, "volume": 142.0}
{"price": 0.1741, "timestamp": 1769263680000, "volume": 117.0}
{"price": 0.17411, "timestamp": 1769263681000, "volume": 112.0}
{"price": 0.17413, "timestamp": 1769263682000, "volume": 3890.0}
{"price": 0.17414, "timestamp": 1769263685000, "volume": 1455.0}
{"price": 0.1742, "timestamp": 1769263687000, "volume": 3163.0}
{"price": 0.17422, "timestamp": 1769263696000, "volume": 3000.0}
{"price": 0.17422, "timestamp": 1769263698000, "volume": 199.0}
{"price": 0.17424, "timestamp": 1769263700000, "volume": 22893.0}
{"price": 0.17426, "timestamp": 1769263701000, "volume": 5105.0}
{"price": 0.17426, "timestamp": 1769263704000, "volume": 2840.0}
{"price": 0.17427, "timestamp": 1769263709000, "volume": 2869.0}
{"price": 0.17429, "timestamp": 1769263711000, "volume": 2869.0}
{"price": 0.17431, "timestamp": 1769263712000, "volume": 2868.0}
{"price": 0.17431, "timestamp": 1769263713000, "volume": 2868.0}
{"price": 0.1743, "timestamp": 1769263714000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769263715000, "volume": 3185.0}
{"price": 0.17419, "timestamp": 1769263717000, "volume": 1931.0}
{"price": 0.17421, "timestamp": 1769263728000, "volume": 5350.0}
{"price": 0.1742, "timestamp": 1769263742000, "volume": 46.0}
{"price": 0.17418, "timestamp": 1769263745000, "volume": 8326.0}
{"price": 0.17412, "timestamp": 1769263754000, "volume": 14972.0}
{"price": 0.17414, "timestamp": 1769263755000, "volume": 625.0}
{"price": 0.17416, "timestamp": 1769263756000, "volume": 160.0}
{"price": 0.17412, "timestamp": 1769263760000, "volume": 5290.0}
{"price": 0.1741, "timestamp": 1769263762000, "volume": 391.0}
{"price": 0.1741, "timestamp": 1769263765000, "volume": 550.0}
{"price": 0.17412, "timestamp": 1769263766000, "volume": 659.0}
{"price": 0.17412, "timestamp": 1769263768000, "volume": 236.0}
{"price": 0.1741, "timestamp": 1769263771000, "volume": 389.0}
{"price": 0.17411, "timestamp": 1769263785000, "volume": 1256.0}
{"price": 0.17412, "timestamp": 1769263786000, "volume": 1001.0}
{"price": 0.17413, "timestamp": 1769263787000, "volume": 325.0}
{"price": 0.17416, "timestamp": 1769263788000, "volume": 1251.0}
{"price": 0.17419, "timestamp": 1769263794000, "volume": 1722.0}
{"price": 0.1742, "timestamp": 1769263796000, "volume": 3578.0}
{"price": 0.17418, "timestamp": 1769263797000, "volume": 837.0}
{"price": 0.17415, "timestamp": 1769263799000, "volume": 504.0}
{"price": 0.17414, "timestamp": 1769263800000, "volume": 236.0}
{"price": 0.17414, "timestamp": 1769263802000, "volume": 71.0}
{"price": 0.17414, "timestamp": 1769263818000, "volume": 91.0}
{"price": 0.17415, "timestamp": 1769263827000, "volume": 3226.0}
{"price": 0.17421, "timestamp": 1769263829000, "volume": 17447.0}
{"price": 0.17425, "timestamp": 1769263831000, "volume": 3094.0}
{"price": 0.17432, "timestamp": 1769263834000, "volume": 65795.0}
{"price": 0.17432, "timestamp": 1769263838000, "volume": 1311.0}
{"price": 0.17431, "timestamp": 1769263842000, "volume": 68.0}
{"price": 0.17427, "timestamp": 1769263844000, "volume": 332.0}
{"price": 0.17424, "timestamp": 1769263845000, "volume": 12816.0}
{"price": 0.17421, "timestamp": 1769263849000, "volume": 212.0}
{"price": 0.17417, "timestamp": 1769263854000, "volume": 420.0}
{"price": 0.17418, "timestamp": 1769263859000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769263860000, "volume": 3414.0}
{"price": 0.17408, "timestamp": 1769263861000, "volume": 250.0}
{"price": 0.17408, "timestamp": 1769263862000, "volume": 64.0}
{"price": 0.17406, "timestamp": 1769263876000, "volume": 764.0}
{"price": 0.17401, "timestamp": 1769263891000, "volume": 2096.0}
{"price": 0.174, "timestamp": 1769263893000, "volume": 57.0}
{"price": 0.174, "timestamp": 1769263895000, "volume": 5.0}
{"price": 0.17401, "timestamp": 1769263898000, "volume": 3163.0}
{"price": 0.17393, "timestamp": 1769263914000, "volume": 52270.0}
{"price": 0.17398, "timestamp": 1769263915000, "volume": 14761.0}
{"price": 0.17398, "timestamp": 1769263920000, "volume": 34.0}
{"price": 0.17399, "timestamp": 1769263921000, "volume": 382.0}
{"price": 0.17398, "timestamp": 1769263922000, "volume": 118.0}
{"price": 0.17399, "timestamp": 1769263924000, "volume": 84.0}
{"price": 0.17399, "timestamp": 1769263928000, "volume": 4561.0}
{"price": 0.174, "timestamp": 1769263930000, "volume": 1168.0}
{"price": 0.17401, "timestamp": 1769263931000, "volume": 5633.0}
{"price": 0.17401, "timestamp": 1769263933000, "volume": 223.0}
{"price": 0.174, "timestamp": 1769263934000, "volume": 194.0}
{"price": 0.17401, "timestamp": 1769263936000, "volume": 73.0}
{"price": 0.17403, "timestamp": 1769263938000, "volume": 36024.0}
{"price": 0.17407, "timestamp": 1769263940000, "volume": 2488.0}
{"price": 0.17407, "timestamp": 1769263943000, "volume": 2272.0}
{"price": 0.17407, "timestamp": 1769263947000, "volume": 3801.0}
{"price": 0.17412, "timestamp": 1769263950000, "volume": 705.0}
{"price": 0.17413, "timestamp": 1769263954000, "volume": 185.0}
{"price": 0.17414, "timestamp": 1769263955000, "volume": 100.0}
{"price": 0.17417, "timestamp": 1769263956000, "volume": 2668.0}
{"price": 0.17419, "timestamp": 1769263958000, "volume": 1148.0}
{"price": 0.17419, "timestamp": 1769263959000, "volume": 1468.0}
{"price": 0.17419, "timestamp": 1769263960000, "volume": 398.0}
{"price": 0.17417, "timestamp": 1769263961000, "volume": 417.0}
{"price": 0.17416, "timestamp": 1769263963000, "volume": 2270.0}
{"price": 0.17416, "timestamp": 1769263968000, "volume": 171.0}
{"price": 0.17418, "timestamp": 1769263971000, "volume": 1925.0}
{"price": 0.17415, "timestamp": 1769263972000, "volume": 8615.0}
{"price": 0.1742, "timestamp": 1769263973000, "volume": 15290.0}
{"price": 0.17421, "timestamp": 1769263976000, "volume": 265.0}
{"price": 0.17422, "timestamp": 1769263981000, "volume": 618.0}
{"price": 0.17412, "timestamp": 1769263990000, "volume": 60871.0}
{"price": 0.1741, "timestamp": 1769263992000, "volume": 2659.0}
{"price": 0.17405, "timestamp": 1769263993000, "volume": 391.0}
{"price": 0.17405, "timestamp": 1769263994000, "volume": 25.0}
{"price": 0.17409, "timestamp": 1769264012000, "volume": 49869.0}
{"price": 0.17408, "timestamp": 1769264013000, "volume": 58.0}
{"price": 0.17408, "timestamp": 1769264015000, "volume": 574.0}
{"price": 0.1741, "timestamp": 1769264016000, "volume": 3313.0}
{"price": 0.17411, "timestamp": 1769264021000, "volume": 143.0}
{"price": 0.17412, "timestamp": 1769264022000, "volume": 197.0}
{"price": 0.17414, "timestamp": 1769264023000, "volume": 831.0}
{"price": 0.1742, "timestamp": 1769264026000, "volume": 4886.0}
{"price": 0.17417, "timestamp": 1769264033000, "volume": 698.0}
{"price": 0.17416, "timestamp": 1769264035000, "volume": 90.0}
{"price": 0.17413, "timestamp": 1769264036000, "volume": 300.0}
{"price": 0.1741, "timestamp": 1769264042000, "volume": 1051.0}
{"price": 0.1741, "timestamp": 1769264045000, "volume": 300.0}
{"price": 0.1741, "timestamp": 1769264075000, "volume": 1874.0}
{"price": 0.17408, "timestamp": 1769264081000, "volume": 737.0}
{"price": 0.17408, "timestamp": 1769264101000, "volume": 524.0}
{"price": 0.174, "timestamp": 1769264102000, "volume": 1141.0}
{"price": 0.17397, "timestamp": 1769264103000, "volume": 6542.0}
{"price": 0.17397, "timestamp": 1769264112000, "volume": 53.0}
{"price": 0.17395, "timestamp": 1769264118000, "volume": 3048.0}
{"price": 0.17394, "timestamp": 1769264119000, "volume": 91.0}
{"price": 0.17394, "timestamp": 1769264121000, "volume": 358.0}
{"price": 0.17393, "timestamp": 1769264123000, "volume": 429.0}
{"price": 0.17392, "timestamp": 1769264125000, "volume": 1975.0}
{"price": 0.17392, "timestamp": 1769264127000, "volume": 1941.0}
{"price": 0.17392, "timestamp": 1769264128000, "volume": 3898.0}
{"price": 0.17393, "timestamp": 1769264129000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769264134000, "volume": 11224.0}
{"price": 0.17395, "timestamp": 1769264137000, "volume": 31342.0}
{"price": 0.17398, "timestamp": 1769264138000, "volume": 108.0}
{"price": 0.17401, "timestamp": 1769264144000, "volume": 2505.0}
{"price": 0.17398, "timestamp": 1769264147000, "volume": 3212.0}
{"price": 0.17401, "timestamp": 1769264156000, "volume": 16896.0}
{"price": 0.174, "timestamp": 1769264162000, "volume": 99.0}
{"price": 0.17397, "timestamp": 1769264164000, "volume": 3156.0}
{"price": 0.17397, "timestamp": 1769264166000, "volume": 367.0}
{"price": 0.174, "timestamp": 1769264168000, "volume": 2874.0}
{"price": 0.174, "timestamp": 1769264189000, "volume": 3912.0}
{"price": 0.174, "timestamp": 1769264196000, "volume": 57.0}
{"price": 0.174, "timestamp": 1769264199000, "volume": 2967.0}
{"price": 0.174, "timestamp": 1769264205000, "volume": 5.0}
{"price": 0.17409, "timestamp": 1769264206000, "volume": 106765.0}
{"price": 0.17407, "timestamp": 1769264207000, "volume": 204.0}
{"price": 0.17413, "timestamp": 1769264213000, "volume": 4263.0}
{"price": 0.17414, "timestamp": 1769264215000, "volume": 58.0}
{"price": 0.17414, "timestamp": 1769264222000, "volume": 240.0}
{"price": 0.17414, "timestamp": 1769264235000, "volume": 17452.0}
{"price": 0.17412, "timestamp": 1769264236000, "volume": 234.0}
{"price": 0.17412, "timestamp": 1769264238000, "volume": 6000.0}
{"price": 0.17411, "timestamp": 1769264246000, "volume": 219.0}
{"price": 0.17415, "timestamp": 1769264249000, "volume": 1902.0}
{"price": 0.17416, "timestamp": 1769264251000, "volume": 2336.0}
{"price": 0.17418, "timestamp": 1769264256000, "volume": 17749.0}
{"price": 0.17418, "timestamp": 1769264280000, "volume": 358.0}
{"price": 0.17421, "timestamp": 1769264281000, "volume": 7542.0}
{"price": 0.1742, "timestamp": 1769264282000, "volume": 63.0}
{"price": 0.1742, "timestamp": 1769264289000, "volume": 783.0}
{"price": 0.17419, "timestamp": 1769264290000, "volume": 110.0}
{"price": 0.17419, "timestamp": 1769264294000, "volume": 1000.0}
{"price": 0.1742, "timestamp": 1769264296000, "volume": 7065.0}
{"price": 0.17421, "timestamp": 1769264303000, "volume": 6799.0}
{"price": 0.1742, "timestamp": 1769264306000, "volume": 1770.0}
{"price": 0.17421, "timestamp": 1769264309000, "volume": 68799.0}
{"price": 0.17423, "timestamp": 1769264316000, "volume": 536.0}
{"price": 0.17422, "timestamp": 1769264320000, "volume": 4869.0}
{"price": 0.17422, "timestamp": 1769264325000, "volume": 9993.0}
{"price": 0.17422, "timestamp": 1769264332000, "volume": 1948.0}
{"price": 0.17422, "timestamp": 1769264340000, "volume": 77.0}
{"price": 0.17422, "timestamp": 1769264341000, "volume": 4187.0}
{"price": 0.17422, "timestamp": 1769264342000, "volume": 60.0}
{"price": 0.1743, "timestamp": 1769264346000, "volume": 117585.0}
{"price": 0.17431, "timestamp": 1769264354000, "volume": 929.0}
{"price": 0.1743, "timestamp": 1769264364000, "volume": 1434.0}
{"price": 0.17426, "timestamp": 1769264369000, "volume": 11493.0}
{"price": 0.17426, "timestamp": 1769264371000, "volume": 68.0}
{"price": 0.17429, "timestamp": 1769264373000, "volume": 1721.0}
{"price": 0.17428, "timestamp": 1769264378000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769264385000, "volume": 351.0}
{"price": 0.17428, "timestamp": 1769264392000, "volume": 426.0}
{"price": 0.17427, "timestamp": 1769264402000, "volume": 69.0}
{"price": 0.1742, "timestamp": 1769264403000, "volume": 13759.0}
{"price": 0.17422, "timestamp": 1769264408000, "volume": 184.0}
{"price": 0.17423, "timestamp": 1769264412000, "volume": 145.0}
{"price": 0.17423, "timestamp": 1769264421000, "volume": 91.0}
{"price": 0.17423, "timestamp": 1769264430000, "volume": 11575.0}
{"price": 0.17424, "timestamp": 1769264439000, "volume": 2792.0}
{"price": 0.17428, "timestamp": 1769264449000, "volume": 83795.0}
{"price": 0.17426, "timestamp": 1769264454000, "volume": 956.0}
{"price": 0.17426, "timestamp": 1769264458000, "volume": 7413.0}
{"price": 0.17422, "timestamp": 1769264459000, "volume": 908.0}
{"price": 0.17414, "timestamp": 1769264460000, "volume": 3129.0}
{"price": 0.17415, "timestamp": 1769264482000, "volume": 78.0}
{"price": 0.17415, "timestamp": 1769264497000, "volume": 57.0}
{"price": 0.17415, "timestamp": 1769264500000, "volume": 851.0}
{"price": 0.17415, "timestamp": 1769264501000, "volume": 887.0}
{"price": 0.17415, "timestamp": 1769264506000, "volume": 5.0}
{"price": 0.17409, "timestamp": 1769264517000, "volume": 59562.0}
{"price": 0.1741, "timestamp": 1769264520000, "volume": 3165.0}
{"price": 0.1741, "timestamp": 1769264532000, "volume": 1162.0}
{"price": 0.17411, "timestamp": 1769264543000, "volume": 878.0}
{"price": 0.17404, "timestamp": 1769264559000, "volume": 117970.0}
{"price": 0.17412, "timestamp": 1769264563000, "volume": 396.0}
{"price": 0.17413, "timestamp": 1769264564000, "volume": 90.0}
{"price": 0.17416, "timestamp": 1769264572000, "volume": 6226.0}
{"price": 0.17415, "timestamp": 1769264582000, "volume": 117.0}
{"price": 0.17415, "timestamp": 1769264586000, "volume": 6250.0}
{"price": 0.17411, "timestamp": 1769264618000, "volume": 16992.0}
{"price": 0.17414, "timestamp": 1769264626000, "volume": 17877.0}
{"price": 0.17412, "timestamp": 1769264627000, "volume": 11179.0}
{"price": 0.1741, "timestamp": 1769264629000, "volume": 4645.0}
{"price": 0.17404, "timestamp": 1769264637000, "volume": 11915.0}
{"price": 0.17401, "timestamp": 1769264640000, "volume": 8807.0}
{"price": 0.174, "timestamp": 1769264645000, "volume": 58.0}
{"price": 0.17397, "timestamp": 1769264664000, "volume": 118.0}
{"price": 0.17392, "timestamp": 1769264671000, "volume": 10000.0}
{"price": 0.17392, "timestamp": 1769264672000, "volume": 1884.0}
{"price": 0.17392, "timestamp": 1769264673000, "volume": 3000.0}
{"price": 0.17388, "timestamp": 1769264676000, "volume": 8134.0}
{"price": 0.17386, "timestamp": 1769264680000, "volume": 183.0}
{"price": 0.17378, "timestamp": 1769264689000, "volume": 26249.0}
{"price": 0.17375, "timestamp": 1769264691000, "volume": 577.0}
{"price": 0.17371, "timestamp": 1769264692000, "volume": 880.0}
{"price": 0.17369, "timestamp": 1769264693000, "volume": 1027.0}
{"price": 0.17365, "timestamp": 1769264694000, "volume": 5850.0}
{"price": 0.1736, "timestamp": 1769264698000, "volume": 1913.0}
{"price": 0.17361, "timestamp": 1769264700000, "volume": 122.0}
{"price": 0.1736, "timestamp": 1769264702000, "volume": 232.0}
{"price": 0.17363, "timestamp": 1769264705000, "volume": 16008.0}
{"price": 0.17366, "timestamp": 1769264706000, "volume": 182.0}
{"price": 0.17365, "timestamp": 1769264708000, "volume": 102.0}
{"price": 0.17359, "timestamp": 1769264709000, "volume": 14364.0}
{"price": 0.17357, "timestamp": 1769264710000, "volume": 14921.0}
{"price": 0.17356, "timestamp": 1769264711000, "volume": 3637.0}
{"price": 0.17354, "timestamp": 1769264718000, "volume": 1232.0}
{"price": 0.17345, "timestamp": 1769264721000, "volume": 38715.0}
{"price": 0.17345, "timestamp": 1769264722000, "volume": 92.0}
{"price": 0.17341, "timestamp": 1769264730000, "volume": 147897.0}
{"price": 0.17342, "timestamp": 1769264731000, "volume": 2966.0}
{"price": 0.17345, "timestamp": 1769264733000, "volume": 16043.0}
{"price": 0.17347, "timestamp": 1769264734000, "volume": 3835.0}
{"price": 0.17347, "timestamp": 1769264735000, "volume": 11.0}
{"price": 0.17351, "timestamp": 1769264736000, "volume": 11997.0}
{"price": 0.17351, "timestamp": 1769264737000, "volume": 11.0}
{"price": 0.17351, "timestamp": 1769264738000, "volume": 22.0}
{"price": 0.17351, "timestamp": 1769264739000, "volume": 22.0}
{"price": 0.17356, "timestamp": 1769264741000, "volume": 969.0}
{"price": 0.1735, "timestamp": 1769264743000, "volume": 42664.0}
{"price": 0.17357, "timestamp": 1769264747000, "volume": 340.0}
{"price": 0.17358, "timestamp": 1769264751000, "volume": 3007.0}
{"price": 0.17359, "timestamp": 1769264754000, "volume": 3284.0}
{"price": 0.17362, "timestamp": 1769264760000, "volume": 12357.0}
{"price": 0.17362, "timestamp": 1769264762000, "volume": 60.0}
{"price": 0.17371, "timestamp": 1769264763000, "volume": 14643.0}
{"price": 0.17375, "timestamp": 1769264777000, "volume": 5756.0}
{"price": 0.17377, "timestamp": 1769264779000, "volume": 27842.0}
{"price": 0.17377, "timestamp": 1769264780000, "volume": 58.0}
{"price": 0.17376, "timestamp": 1769264782000, "volume": 201.0}
{"price": 0.17375, "timestamp": 1769264783000, "volume": 1843.0}
{"price": 0.17375, "timestamp": 1769264784000, "volume": 695.0}
{"price": 0.17373, "timestamp": 1769264786000, "volume": 363.0}
{"price": 0.17373, "timestamp": 1769264794000, "volume": 57.0}
{"price": 0.17373, "timestamp": 1769264796000, "volume": 96.0}
{"price": 0.17372, "timestamp": 1769264801000, "volume": 121493.0}
{"price": 0.17373, "timestamp": 1769264803000, "volume": 2000.0}
{"price": 0.17372, "timestamp": 1769264804000, "volume": 5.0}
{"price": 0.17373, "timestamp": 1769264807000, "volume": 695.0}
{"price": 0.17371, "timestamp": 1769264808000, "volume": 8408.0}
{"price": 0.17371, "timestamp": 1769264809000, "volume": 2334.0}
{"price": 0.1737, "timestamp": 1769264810000, "volume": 120.0}
{"price": 0.17366, "timestamp": 1769264811000, "volume": 12093.0}
{"price": 0.17368, "timestamp": 1769264817000, "volume": 576.0}
{"price": 0.17376, "timestamp": 1769264820000, "volume": 2621.0}
{"price": 0.17377, "timestamp": 1769264821000, "volume": 72.0}
{"price": 0.1738, "timestamp": 1769264827000, "volume": 2610.0}
{"price": 0.17378, "timestamp": 1769264838000, "volume": 357.0}
{"price": 0.17378, "timestamp": 1769264852000, "volume": 872.0}
{"price": 0.17376, "timestamp": 1769264855000, "volume": 1137.0}
{"price": 0.17377, "timestamp": 1769264861000, "volume": 169.0}
{"price": 0.17377, "timestamp": 1769264866000, "volume": 156.0}
{"price": 0.17377, "timestamp": 1769264870000, "volume": 575.0}
{"price": 0.17377, "timestamp": 1769264882000, "volume": 503.0}
{"price": 0.17379, "timestamp": 1769264888000, "volume": 216.0}
{"price": 0.17381, "timestamp": 1769264900000, "volume": 6042.0}
{"price": 0.17382, "timestamp": 1769264901000, "volume": 3553.0}
{"price": 0.17383, "timestamp": 1769264940000, "volume": 70.0}
{"price": 0.17379, "timestamp": 1769264951000, "volume": 16931.0}
{"price": 0.17379, "timestamp": 1769264984000, "volume": 695.0}
{"price": 0.17379, "timestamp": 1769264990000, "volume": 693.0}
{"price": 0.17382, "timestamp": 1769264992000, "volume": 14577.0}
{"price": 0.17384, "timestamp": 1769264996000, "volume": 351.0}
{"price": 0.17387, "timestamp": 1769265000000, "volume": 1630.0}
{"price": 0.17397, "timestamp": 1769265003000, "volume": 27016.0}
{"price": 0.17397, "timestamp": 1769265006000, "volume": 1692.0}
{"price": 0.17397, "timestamp": 1769265007000, "volume": 7658.0}
{"price": 0.17397, "timestamp": 1769265012000, "volume": 12876.0}
{"price": 0.17397, "timestamp": 1769265023000, "volume": 91.0}
{"price": 0.17393, "timestamp": 1769265038000, "volume": 5756.0}
{"price": 0.17393, "timestamp": 1769265039000, "volume": 1841.0}
{"price": 0.17397, "timestamp": 1769265041000, "volume": 474.0}
{"price": 0.17391, "timestamp": 1769265046000, "volume": 2422.0}
{"price": 0.17391, "timestamp": 1769265047000, "volume": 31.0}
{"price": 0.17389, "timestamp": 1769265049000, "volume": 3504.0}
{"price": 0.17389, "timestamp": 1769265052000, "volume": 807.0}
{"price": 0.17389, "timestamp": 1769265053000, "volume": 1000.0}
{"price": 0.17389, "timestamp": 1769265054000, "volume": 3066.0}
{"price": 0.17395, "timestamp": 1769265057000, "volume": 12214.0}
{"price": 0.17396, "timestamp": 1769265060000, "volume": 75.0}
{"price": 0.17395, "timestamp": 1769265062000, "volume": 60.0}
{"price": 0.17396, "timestamp": 1769265063000, "volume": 2422.0}
{"price": 0.17397, "timestamp": 1769265068000, "volume": 2146.0}
{"price": 0.17403, "timestamp": 1769265069000, "volume": 9856.0}
{"price": 0.17408, "timestamp": 1769265075000, "volume": 1137.0}
{"price": 0.17409, "timestamp": 1769265084000, "volume": 3404.0}
{"price": 0.17409, "timestamp": 1769265097000, "volume": 26209.0}
{"price": 0.1741, "timestamp": 1769265102000, "volume": 1352.0}
{"price": 0.1741, "timestamp": 1769265107000, "volume": 5.0}
{"price": 0.17411, "timestamp": 1769265114000, "volume": 32.0}
{"price": 0.1741, "timestamp": 1769265121000, "volume": 58.0}
{"price": 0.17409, "timestamp": 1769265123000, "volume": 1036.0}
{"price": 0.17404, "timestamp": 1769265124000, "volume": 1300.0}
{"price": 0.17399, "timestamp": 1769265128000, "volume": 1344.0}
{"price": 0.17399, "timestamp": 1769265137000, "volume": 5119.0}
{"price": 0.17399, "timestamp": 1769265143000, "volume": 1000.0}
{"price": 0.17402, "timestamp": 1769265144000, "volume": 3089.0}
{"price": 0.17403, "timestamp": 1769265145000, "volume": 338.0}
{"price": 0.17406, "timestamp": 1769265152000, "volume": 328.0}
{"price": 0.17406, "timestamp": 1769265178000, "volume": 135.0}
{"price": 0.17412, "timestamp": 1769265180000, "volume": 15887.0}
{"price": 0.17412, "timestamp": 1769265182000, "volume": 1143.0}
{"price": 0.17412, "timestamp": 1769265189000, "volume": 11.0}
{"price": 0.17405, "timestamp": 1769265190000, "volume": 7918.0}
{"price": 0.17408, "timestamp": 1769265195000, "volume": 5224.0}
{"price": 0.17409, "timestamp": 1769265217000, "volume": 26188.0}
{"price": 0.17407, "timestamp": 1769265225000, "volume": 3187.0}
{"price": 0.17407, "timestamp": 1769265240000, "volume": 83.0}
{"price": 0.17407, "timestamp": 1769265246000, "volume": 411.0}
{"price": 0.17413, "timestamp": 1769265247000, "volume": 159511.0}
{"price": 0.17417, "timestamp": 1769265249000, "volume": 33638.0}
{"price": 0.17418, "timestamp": 1769265265000, "volume": 1696.0}
{"price": 0.1742, "timestamp": 1769265268000, "volume": 113.0}
{"price": 0.17421, "timestamp": 1769265269000, "volume": 58.0}
{"price": 0.17424, "timestamp": 1769265271000, "volume": 3937.0}
{"price": 0.17427, "timestamp": 1769265272000, "volume": 559.0}
{"price": 0.1743, "timestamp": 1769265273000, "volume": 1434.0}
{"price": 0.1743, "timestamp": 1769265275000, "volume": 1500.0}
{"price": 0.17429, "timestamp": 1769265276000, "volume": 195.0}
{"price": 0.17428, "timestamp": 1769265281000, "volume": 1797.0}
{"price": 0.17428, "timestamp": 1769265298000, "volume": 30.0}
{"price": 0.17427, "timestamp": 1769265302000, "volume": 60.0}
{"price": 0.17428, "timestamp": 1769265311000, "volume": 189.0}
{"price": 0.17433, "timestamp": 1769265313000, "volume": 8429.0}
{"price": 0.17434, "timestamp": 1769265314000, "volume": 287.0}
{"price": 0.17433, "timestamp": 1769265325000, "volume": 91.0}
{"price": 0.17433, "timestamp": 1769265340000, "volume": 2613.0}
{"price": 0.17428, "timestamp": 1769265341000, "volume": 675.0}
{"price": 0.17428, "timestamp": 1769265358000, "volume": 44.0}
{"price": 0.17428, "timestamp": 1769265361000, "volume": 96.0}
{"price": 0.17427, "timestamp": 1769265362000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769265363000, "volume": 90.0}
{"price": 0.17429, "timestamp": 1769265374000, "volume": 7172.0}
{"price": 0.17431, "timestamp": 1769265377000, "volume": 3640.0}
{"price": 0.17432, "timestamp": 1769265382000, "volume": 133.0}
{"price": 0.17434, "timestamp": 1769265397000, "volume": 506.0}
{"price": 0.17435, "timestamp": 1769265398000, "volume": 84.0}
{"price": 0.17434, "timestamp": 1769265400000, "volume": 57.0}
{"price": 0.17434, "timestamp": 1769265411000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769265420000, "volume": 80.0}
{"price": 0.17433, "timestamp": 1769265422000, "volume": 17957.0}
{"price": 0.17429, "timestamp": 1769265423000, "volume": 422.0}
{"price": 0.17429, "timestamp": 1769265429000, "volume": 1137.0}
{"price": 0.17433, "timestamp": 1769265458000, "volume": 7538.0}
{"price": 0.17435, "timestamp": 1769265463000, "volume": 1308.0}
{"price": 0.17436, "timestamp": 1769265480000, "volume": 240.0}
{"price": 0.17442, "timestamp": 1769265481000, "volume": 60617.0}
{"price": 0.17441, "timestamp": 1769265482000, "volume": 5126.0}
{"price": 0.17438, "timestamp": 1769265492000, "volume": 2293.0}
{"price": 0.17442, "timestamp": 1769265534000, "volume": 30000.0}
{"price": 0.17437, "timestamp": 1769265535000, "volume": 4912.0}
{"price": 0.17437, "timestamp": 1769265540000, "volume": 81.0}
{"price": 0.17436, "timestamp": 1769265542000, "volume": 341.0}
{"price": 0.17436, "timestamp": 1769265543000, "volume": 118.0}
{"price": 0.17436, "timestamp": 1769265559000, "volume": 218.0}
{"price": 0.17436, "timestamp": 1769265576000, "volume": 239.0}
{"price": 0.17434, "timestamp": 1769265577000, "volume": 14827.0}
{"price": 0.17432, "timestamp": 1769265578000, "volume": 5931.0}
{"price": 0.17433, "timestamp": 1769265583000, "volume": 1474.0}
{"price": 0.17434, "timestamp": 1769265614000, "volume": 2963.0}
{"price": 0.17433, "timestamp": 1769265626000, "volume": 91.0}
{"price": 0.17434, "timestamp": 1769265635000, "volume": 1365.0}
{"price": 0.17434, "timestamp": 1769265659000, "volume": 310.0}
{"price": 0.17435, "timestamp": 1769265660000, "volume": 1014.0}
{"price": 0.17434, "timestamp": 1769265662000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769265665000, "volume": 177.0}
{"price": 0.17437, "timestamp": 1769265670000, "volume": 1765.0}
{"price": 0.17437, "timestamp": 1769265671000, "volume": 3.0}
{"price": 0.17438, "timestamp": 1769265689000, "volume": 308.0}
{"price": 0.17441, "timestamp": 1769265690000, "volume": 495.0}
{"price": 0.17441, "timestamp": 1769265692000, "volume": 415.0}
{"price": 0.17437, "timestamp": 1769265699000, "volume": 4467.0}
{"price": 0.17437, "timestamp": 1769265705000, "volume": 350.0}
{"price": 0.17436, "timestamp": 1769265710000, "volume": 5.0}
{"price": 0.17437, "timestamp": 1769265717000, "volume": 280.0}
{"price": 0.17444, "timestamp": 1769265720000, "volume": 7475.0}
{"price": 0.17446, "timestamp": 1769265721000, "volume": 415.0}
{"price": 0.1745, "timestamp": 1769265729000, "volume": 14346.0}
{"price": 0.1745, "timestamp": 1769265730000, "volume": 1006.0}
{"price": 0.1745, "timestamp": 1769265735000, "volume": 34.0}
{"price": 0.17446, "timestamp": 1769265750000, "volume": 14073.0}
{"price": 0.17437, "timestamp": 1769265751000, "volume": 7606.0}
{"price": 0.17434, "timestamp": 1769265762000, "volume": 6047.0}
{"price": 0.17432, "timestamp": 1769265763000, "volume": 560.0}
{"price": 0.17433, "timestamp": 1769265779000, "volume": 2963.0}
{"price": 0.17435, "timestamp": 1769265780000, "volume": 796.0}
{"price": 0.17438, "timestamp": 1769265781000, "volume": 185.0}
{"price": 0.17437, "timestamp": 1769265792000, "volume": 328.0}
{"price": 0.17439, "timestamp": 1769265814000, "volume": 3108.0}
{"price": 0.17437, "timestamp": 1769265816000, "volume": 3507.0}
{"price": 0.17429, "timestamp": 1769265817000, "volume": 20838.0}
{"price": 0.17429, "timestamp": 1769265822000, "volume": 73.0}
{"price": 0.17434, "timestamp": 1769265840000, "volume": 12633.0}
{"price": 0.17434, "timestamp": 1769265841000, "volume": 59.0}
{"price": 0.17434, "timestamp": 1769265842000, "volume": 60.0}
{"price": 0.17434, "timestamp": 1769265847000, "volume": 6001.0}
{"price": 0.17437, "timestamp": 1769265860000, "volume": 1007.0}
{"price": 0.17437, "timestamp": 1769265900000, "volume": 247.0}
{"price": 0.17438, "timestamp": 1769265901000, "volume": 82.0}
{"price": 0.17435, "timestamp": 1769265902000, "volume": 1922.0}
{"price": 0.17433, "timestamp": 1769265905000, "volume": 301.0}
{"price": 0.17433, "timestamp": 1769265906000, "volume": 32.0}
{"price": 0.17432, "timestamp": 1769265927000, "volume": 91.0}
{"price": 0.17433, "timestamp": 1769265941000, "volume": 200.0}
{"price": 0.17433, "timestamp": 1769265943000, "volume": 1838.0}
{"price": 0.17434, "timestamp": 1769265957000, "volume": 417.0}
{"price": 0.17435, "timestamp": 1769265960000, "volume": 100.0}
{"price": 0.17437, "timestamp": 1769265961000, "volume": 319.0}
{"price": 0.17439, "timestamp": 1769265968000, "volume": 200.0}
{"price": 0.17441, "timestamp": 1769265969000, "volume": 3742.0}
{"price": 0.17441, "timestamp": 1769265976000, "volume": 1191.0}
{"price": 0.1744, "timestamp": 1769265994000, "volume": 1191.0}
{"price": 0.17428, "timestamp": 1769266000000, "volume": 192464.0}
{"price": 0.17422, "timestamp": 1769266001000, "volume": 1640.0}
{"price": 0.17421, "timestamp": 1769266004000, "volume": 57.0}
{"price": 0.17421, "timestamp": 1769266013000, "volume": 5.0}
{"price": 0.17422, "timestamp": 1769266017000, "volume": 7416.0}
{"price": 0.17422, "timestamp": 1769266020000, "volume": 1227.0}
{"price": 0.1742, "timestamp": 1769266021000, "volume": 4952.0}
{"price": 0.17421, "timestamp": 1769266025000, "volume": 1325.0}
{"price": 0.17416, "timestamp": 1769266028000, "volume": 22561.0}
{"price": 0.17418, "timestamp": 1769266029000, "volume": 1292.0}
{"price": 0.1742, "timestamp": 1769266030000, "volume": 1305.0}
{"price": 0.17418, "timestamp": 1769266032000, "volume": 711.0}
{"price": 0.1742, "timestamp": 1769266037000, "volume": 5047.0}
{"price": 0.17422, "timestamp": 1769266047000, "volume": 4018.0}
{"price": 0.17422, "timestamp": 1769266058000, "volume": 152.0}
{"price": 0.17423, "timestamp": 1769266070000, "volume": 123.0}
{"price": 0.1743, "timestamp": 1769266073000, "volume": 32647.0}
{"price": 0.17432, "timestamp": 1769266080000, "volume": 501.0}
{"price": 0.17433, "timestamp": 1769266081000, "volume": 148.0}
{"price": 0.17435, "timestamp": 1769266090000, "volume": 180.0}
{"price": 0.17436, "timestamp": 1769266092000, "volume": 11.0}
{"price": 0.17438, "timestamp": 1769266104000, "volume": 2017.0}
{"price": 0.17438, "timestamp": 1769266105000, "volume": 1628.0}
{"price": 0.17438, "timestamp": 1769266113000, "volume": 4023.0}
{"price": 0.17439, "timestamp": 1769266114000, "volume": 3786.0}
{"price": 0.17437, "timestamp": 1769266136000, "volume": 3688.0}
{"price": 0.1744, "timestamp": 1769266139000, "volume": 5000.0}
{"price": 0.1744, "timestamp": 1769266140000, "volume": 187.0}
{"price": 0.17441, "timestamp": 1769266142000, "volume": 3000.0}
{"price": 0.17441, "timestamp": 1769266145000, "volume": 3327.0}
{"price": 0.17442, "timestamp": 1769266151000, "volume": 643.0}
{"price": 0.1744, "timestamp": 1769266165000, "volume": 858.0}
{"price": 0.1744, "timestamp": 1769266172000, "volume": 4986.0}
{"price": 0.1744, "timestamp": 1769266199000, "volume": 1140.0}
{"price": 0.1744, "timestamp": 1769266200000, "volume": 127.0}
{"price": 0.17433, "timestamp": 1769266201000, "volume": 1824.0}
{"price": 0.17434, "timestamp": 1769266204000, "volume": 303.0}
{"price": 0.17434, "timestamp": 1769266208000, "volume": 4.0}
{"price": 0.17435, "timestamp": 1769266212000, "volume": 51.0}
{"price": 0.17431, "timestamp": 1769266219000, "volume": 14967.0}
{"price": 0.17431, "timestamp": 1769266220000, "volume": 5.0}
{"price": 0.17433, "timestamp": 1769266222000, "volume": 165.0}
{"price": 0.17435, "timestamp": 1769266224000, "volume": 727.0}
{"price": 0.17437, "timestamp": 1769266229000, "volume": 527.0}
{"price": 0.17436, "timestamp": 1769266230000, "volume": 117.0}
{"price": 0.17436, "timestamp": 1769266243000, "volume": 1378.0}
{"price": 0.17434, "timestamp": 1769266249000, "volume": 329.0}
{"price": 0.17429, "timestamp": 1769266261000, "volume": 5804.0}
{"price": 0.17428, "timestamp": 1769266275000, "volume": 4.0}
{"price": 0.17428, "timestamp": 1769266300000, "volume": 22.0}
{"price": 0.17428, "timestamp": 1769266306000, "volume": 57.0}
{"price": 0.17428, "timestamp": 1769266309000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769266315000, "volume": 2868.0}
{"price": 0.17429, "timestamp": 1769266319000, "volume": 35.0}
{"price": 0.17429, "timestamp": 1769266325000, "volume": 481.0}
{"price": 0.17428, "timestamp": 1769266336000, "volume": 38.0}
{"price": 0.1742, "timestamp": 1769266342000, "volume": 40130.0}
{"price": 0.17418, "timestamp": 1769266345000, "volume": 121.0}
{"price": 0.17418, "timestamp": 1769266350000, "volume": 115.0}
{"price": 0.17417, "timestamp": 1769266369000, "volume": 68.0}
{"price": 0.17418, "timestamp": 1769266372000, "volume": 395.0}
{"price": 0.1742, "timestamp": 1769266374000, "volume": 195.0}
{"price": 0.17421, "timestamp": 1769266375000, "volume": 127.0}
{"price": 0.17423, "timestamp": 1769266377000, "volume": 937.0}
{"price": 0.17424, "timestamp": 1769266382000, "volume": 145.0}
{"price": 0.17426, "timestamp": 1769266384000, "volume": 176.0}
{"price": 0.17422, "timestamp": 1769266398000, "volume": 11731.0}
{"price": 0.17421, "timestamp": 1769266399000, "volume": 3380.0}
{"price": 0.1742, "timestamp": 1769266408000, "volume": 391.0}
{"price": 0.17414, "timestamp": 1769266419000, "volume": 32917.0}
{"price": 0.17415, "timestamp": 1769266440000, "volume": 171.0}
{"price": 0.17416, "timestamp": 1769266451000, "volume": 2170.0}
{"price": 0.17421, "timestamp": 1769266481000, "volume": 4051.0}
{"price": 0.17422, "timestamp": 1769266492000, "volume": 30293.0}
{"price": 0.17423, "timestamp": 1769266496000, "volume": 58.0}
{"price": 0.17424, "timestamp": 1769266499000, "volume": 57.0}
{"price": 0.17424, "timestamp": 1769266500000, "volume": 180.0}
{"price": 0.17416, "timestamp": 1769266501000, "volume": 5659.0}
{"price": 0.17416, "timestamp": 1769266530000, "volume": 91.0}
{"price": 0.1741, "timestamp": 1769266532000, "volume": 10735.0}
{"price": 0.1741, "timestamp": 1769266545000, "volume": 3764.0}
{"price": 0.1741, "timestamp": 1769266558000, "volume": 31.0}
{"price": 0.17406, "timestamp": 1769266566000, "volume": 5731.0}
{"price": 0.17405, "timestamp": 1769266606000, "volume": 57.0}
{"price": 0.17405, "timestamp": 1769266608000, "volume": 5.0}
{"price": 0.17405, "timestamp": 1769266619000, "volume": 34.0}
{"price": 0.17399, "timestamp": 1769266621000, "volume": 5008.0}
{"price": 0.17399, "timestamp": 1769266622000, "volume": 7731.0}
{"price": 0.17399, "timestamp": 1769266627000, "volume": 3562.0}
{"price": 0.17399, "timestamp": 1769266628000, "volume": 3241.0}
{"price": 0.17399, "timestamp": 1769266648000, "volume": 1982.0}
{"price": 0.17399, "timestamp": 1769266660000, "volume": 603.0}
{"price": 0.17402, "timestamp": 1769266669000, "volume": 2000.0}
{"price": 0.17401, "timestamp": 1769266671000, "volume": 83.0}
{"price": 0.17403, "timestamp": 1769266679000, "volume": 2842.0}
{"price": 0.17395, "timestamp": 1769266681000, "volume": 18442.0}
{"price": 0.17396, "timestamp": 1769266682000, "volume": 5476.0}
{"price": 0.17398, "timestamp": 1769266686000, "volume": 643.0}
{"price": 0.174, "timestamp": 1769266687000, "volume": 100.0}
{"price": 0.174, "timestamp": 1769266688000, "volume": 100.0}
{"price": 0.174, "timestamp": 1769266690000, "volume": 100.0}
{"price": 0.174, "timestamp": 1769266691000, "volume": 100.0}
{"price": 0.17404, "timestamp": 1769266704000, "volume": 62911.0}
{"price": 0.17401, "timestamp": 1769266707000, "volume": 4031.0}
{"price": 0.17399, "timestamp": 1769266708000, "volume": 52290.0}
{"price": 0.17398, "timestamp": 1769266741000, "volume": 3379.0}
{"price": 0.17397, "timestamp": 1769266742000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769266763000, "volume": 14805.0}
{"price": 0.17404, "timestamp": 1769266772000, "volume": 2179.0}
{"price": 0.17406, "timestamp": 1769266783000, "volume": 558.0}
{"price": 0.17408, "timestamp": 1769266786000, "volume": 146.0}
{"price": 0.1741, "timestamp": 1769266787000, "volume": 525.0}
{"price": 0.17412, "timestamp": 1769266792000, "volume": 224.0}
{"price": 0.17412, "timestamp": 1769266798000, "volume": 4027.0}
{"price": 0.17412, "timestamp": 1769266800000, "volume": 61.0}
{"price": 0.17413, "timestamp": 1769266801000, "volume": 1013.0}
{"price": 0.17413, "timestamp": 1769266804000, "volume": 1145.0}
{"price": 0.17413, "timestamp": 1769266806000, "volume": 1837.0}
{"price": 0.17417, "timestamp": 1769266808000, "volume": 14773.0}
{"price": 0.17418, "timestamp": 1769266809000, "volume": 2545.0}
{"price": 0.17416, "timestamp": 1769266810000, "volume": 3480.0}
{"price": 0.17412, "timestamp": 1769266812000, "volume": 1127.0}
{"price": 0.17411, "timestamp": 1769266813000, "volume": 54.0}
{"price": 0.17418, "timestamp": 1769266815000, "volume": 4823.0}
{"price": 0.17423, "timestamp": 1769266817000, "volume": 7927.0}
{"price": 0.17424, "timestamp": 1769266821000, "volume": 1139.0}
{"price": 0.17427, "timestamp": 1769266825000, "volume": 1434.0}
{"price": 0.17424, "timestamp": 1769266829000, "volume": 345.0}
{"price": 0.17424, "timestamp": 1769266831000, "volume": 181.0}
{"price": 0.17423, "timestamp": 1769266832000, "volume": 91.0}
{"price": 0.17427, "timestamp": 1769266842000, "volume": 1067.0}
{"price": 0.17426, "timestamp": 1769266860000, "volume": 4012.0}
{"price": 0.17425, "timestamp": 1769266868000, "volume": 2240.0}
{"price": 0.17424, "timestamp": 1769266875000, "volume": 1485.0}
{"price": 0.17426, "timestamp": 1769266879000, "volume": 11478.0}
{"price": 0.17424, "timestamp": 1769266882000, "volume": 1859.0}
{"price": 0.17426, "timestamp": 1769266885000, "volume": 489.0}
{"price": 0.17426, "timestamp": 1769266887000, "volume": 215.0}
{"price": 0.17427, "timestamp": 1769266891000, "volume": 1387.0}
{"price": 0.17421, "timestamp": 1769266903000, "volume": 2615.0}
{"price": 0.17419, "timestamp": 1769266904000, "volume": 3547.0}
{"price": 0.17418, "timestamp": 1769266908000, "volume": 57.0}
{"price": 0.17414, "timestamp": 1769266917000, "volume": 2436.0}
{"price": 0.17414, "timestamp": 1769266918000, "volume": 5.0}
{"price": 0.17415, "timestamp": 1769266945000, "volume": 44.0}
{"price": 0.17417, "timestamp": 1769266954000, "volume": 4016.0}
{"price": 0.17415, "timestamp": 1769266980000, "volume": 896.0}
{"price": 0.1741, "timestamp": 1769266981000, "volume": 5143.0}
{"price": 0.17416, "timestamp": 1769266986000, "volume": 1130.0}
{"price": 0.17418, "timestamp": 1769266987000, "volume": 2300.0}
{"price": 0.17419, "timestamp": 1769266994000, "volume": 11.0}
{"price": 0.17418, "timestamp": 1769267000000, "volume": 3945.0}
{"price": 0.17418, "timestamp": 1769267011000, "volume": 404.0}
{"price": 0.17421, "timestamp": 1769267013000, "volume": 7697.0}
{"price": 0.17423, "timestamp": 1769267027000, "volume": 506.0}
{"price": 0.17421, "timestamp": 1769267029000, "volume": 4836.0}
{"price": 0.17421, "timestamp": 1769267030000, "volume": 58.0}
{"price": 0.17422, "timestamp": 1769267031000, "volume": 4763.0}
{"price": 0.17424, "timestamp": 1769267038000, "volume": 245.0}
{"price": 0.17425, "timestamp": 1769267041000, "volume": 562.0}
{"price": 0.17426, "timestamp": 1769267043000, "volume": 90.0}
{"price": 0.17427, "timestamp": 1769267044000, "volume": 235.0}
{"price": 0.17428, "timestamp": 1769267050000, "volume": 1417.0}
{"price": 0.17433, "timestamp": 1769267051000, "volume": 10908.0}
{"price": 0.17433, "timestamp": 1769267061000, "volume": 58.0}
{"price": 0.17429, "timestamp": 1769267076000, "volume": 7910.0}
{"price": 0.17429, "timestamp": 1769267077000, "volume": 58.0}
{"price": 0.17429, "timestamp": 1769267078000, "volume": 1747.0}
{"price": 0.17428, "timestamp": 1769267083000, "volume": 128.0}
{"price": 0.17425, "timestamp": 1769267090000, "volume": 254.0}
{"price": 0.17416, "timestamp": 1769267091000, "volume": 1916.0}
{"price": 0.17415, "timestamp": 1769267092000, "volume": 1147.0}
{"price": 0.17412, "timestamp": 1769267096000, "volume": 12792.0}
{"price": 0.17416, "timestamp": 1769267098000, "volume": 7690.0}
{"price": 0.17417, "timestamp": 1769267100000, "volume": 61.0}
{"price": 0.1742, "timestamp": 1769267101000, "volume": 1550.0}
{"price": 0.1742, "timestamp": 1769267102000, "volume": 574.0}
{"price": 0.17423, "timestamp": 1769267103000, "volume": 4551.0}
{"price": 0.17423, "timestamp": 1769267105000, "volume": 57525.0}
{"price": 0.17423, "timestamp": 1769267108000, "volume": 3649.0}
{"price": 0.17424, "timestamp": 1769267109000, "volume": 90.0}
{"price": 0.17422, "timestamp": 1769267114000, "volume": 587.0}
{"price": 0.17425, "timestamp": 1769267122000, "volume": 8248.0}
{"price": 0.17427, "timestamp": 1769267127000, "volume": 1147.0}
{"price": 0.17426, "timestamp": 1769267133000, "volume": 91.0}
{"price": 0.17427, "timestamp": 1769267137000, "volume": 1721.0}
{"price": 0.17426, "timestamp": 1769267139000, "volume": 65.0}
{"price": 0.17431, "timestamp": 1769267142000, "volume": 5604.0}
{"price": 0.17434, "timestamp": 1769267160000, "volume": 11713.0}
{"price": 0.17435, "timestamp": 1769267164000, "volume": 4183.0}
{"price": 0.17429, "timestamp": 1769267174000, "volume": 3289.0}
{"price": 0.17428, "timestamp": 1769267175000, "volume": 5552.0}
{"price": 0.17421, "timestamp": 1769267176000, "volume": 8134.0}
{"price": 0.1742, "timestamp": 1769267193000, "volume": 3018.0}
{"price": 0.1742, "timestamp": 1769267194000, "volume": 2204.0}
{"price": 0.17422, "timestamp": 1769267217000, "volume": 5024.0}
{"price": 0.17423, "timestamp": 1769267220000, "volume": 239.0}
{"price": 0.17429, "timestamp": 1769267221000, "volume": 8900.0}
{"price": 0.17429, "timestamp": 1769267222000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769267223000, "volume": 1256.0}
{"price": 0.17428, "timestamp": 1769267241000, "volume": 17601.0}
{"price": 0.17433, "timestamp": 1769267252000, "volume": 3673.0}
{"price": 0.17432, "timestamp": 1769267253000, "volume": 11313.0}
{"price": 0.17429, "timestamp": 1769267265000, "volume": 1347.0}
{"price": 0.17428, "timestamp": 1769267270000, "volume": 2296.0}
{"price": 0.17428, "timestamp": 1769267280000, "volume": 59.0}
{"price": 0.17429, "timestamp": 1769267287000, "volume": 502.0}
{"price": 0.17431, "timestamp": 1769267288000, "volume": 1443.0}
{"price": 0.17431, "timestamp": 1769267297000, "volume": 7746.0}
{"price": 0.17431, "timestamp": 1769267299000, "volume": 58.0}
{"price": 0.1743, "timestamp": 1769267302000, "volume": 72.0}
{"price": 0.17429, "timestamp": 1769267312000, "volume": 58.0}
{"price": 0.17429, "timestamp": 1769267314000, "volume": 1246.0}
{"price": 0.17438, "timestamp": 1769267341000, "volume": 27480.0}
{"price": 0.1744, "timestamp": 1769267358000, "volume": 1649.0}
{"price": 0.17438, "timestamp": 1769267368000, "volume": 1554.0}
{"price": 0.17437, "timestamp": 1769267371000, "volume": 100.0}
{"price": 0.17437, "timestamp": 1769267378000, "volume": 536.0}
{"price": 0.17433, "timestamp": 1769267382000, "volume": 3769.0}
{"price": 0.17435, "timestamp": 1769267390000, "volume": 10000.0}
{"price": 0.17432, "timestamp": 1769267394000, "volume": 3354.0}
{"price": 0.17432, "timestamp": 1769267398000, "volume": 3401.0}
{"price": 0.17432, "timestamp": 1769267406000, "volume": 1111.0}
{"price": 0.17434, "timestamp": 1769267410000, "volume": 1881.0}
{"price": 0.17434, "timestamp": 1769267411000, "volume": 1138.0}
{"price": 0.17435, "timestamp": 1769267415000, "volume": 114.0}
{"price": 0.17432, "timestamp": 1769267417000, "volume": 12703.0}
{"price": 0.17432, "timestamp": 1769267418000, "volume": 3183.0}
{"price": 0.1743, "timestamp": 1769267425000, "volume": 2975.0}
{"price": 0.1743, "timestamp": 1769267431000, "volume": 390.0}
{"price": 0.17429, "timestamp": 1769267434000, "volume": 91.0}
{"price": 0.1743, "timestamp": 1769267447000, "volume": 8575.0}
{"price": 0.17431, "timestamp": 1769267451000, "volume": 586.0}
{"price": 0.17431, "timestamp": 1769267454000, "volume": 645.0}
{"price": 0.17429, "timestamp": 1769267455000, "volume": 8827.0}
{"price": 0.17429, "timestamp": 1769267459000, "volume": 31.0}
{"price": 0.17427, "timestamp": 1769267461000, "volume": 1147.0}
{"price": 0.17424, "timestamp": 1769267464000, "volume": 36305.0}
{"price": 0.17424, "timestamp": 1769267467000, "volume": 324.0}
{"price": 0.17426, "timestamp": 1769267478000, "volume": 3017.0}
{"price": 0.17427, "timestamp": 1769267484000, "volume": 479.0}
{"price": 0.17427, "timestamp": 1769267507000, "volume": 413.0}
{"price": 0.17426, "timestamp": 1769267514000, "volume": 57.0}
{"price": 0.17429, "timestamp": 1769267524000, "volume": 1642.0}
{"price": 0.17428, "timestamp": 1769267525000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769267526000, "volume": 9800.0}
{"price": 0.17429, "timestamp": 1769267536000, "volume": 676.0}
{"price": 0.17419, "timestamp": 1769267543000, "volume": 7331.0}
{"price": 0.17422, "timestamp": 1769267561000, "volume": 518.0}
{"price": 0.17412, "timestamp": 1769267597000, "volume": 8807.0}
{"price": 0.1741, "timestamp": 1769267609000, "volume": 2487.0}
{"price": 0.17409, "timestamp": 1769267622000, "volume": 96.0}
{"price": 0.17413, "timestamp": 1769267628000, "volume": 17637.0}
{"price": 0.17413, "timestamp": 1769267639000, "volume": 29.0}
{"price": 0.17413, "timestamp": 1769267640000, "volume": 29.0}
{"price": 0.17414, "timestamp": 1769267643000, "volume": 774.0}
{"price": 0.1742, "timestamp": 1769267661000, "volume": 7618.0}
{"price": 0.17421, "timestamp": 1769267672000, "volume": 58.0}
{"price": 0.17421, "timestamp": 1769267674000, "volume": 178.0}
{"price": 0.17424, "timestamp": 1769267675000, "volume": 365.0}
{"price": 0.17427, "timestamp": 1769267689000, "volume": 1678.0}
{"price": 0.17431, "timestamp": 1769267690000, "volume": 12424.0}
{"price": 0.17433, "timestamp": 1769267694000, "volume": 546.0}
{"price": 0.17428, "timestamp": 1769267702000, "volume": 30638.0}
{"price": 0.17429, "timestamp": 1769267703000, "volume": 108.0}
{"price": 0.17428, "timestamp": 1769267704000, "volume": 5619.0}
{"price": 0.17428, "timestamp": 1769267709000, "volume": 3322.0}
{"price": 0.17422, "timestamp": 1769267718000, "volume": 8642.0}
{"price": 0.17421, "timestamp": 1769267725000, "volume": 3146.0}
{"price": 0.17421, "timestamp": 1769267727000, "volume": 4596.0}
{"price": 0.17421, "timestamp": 1769267728000, "volume": 2545.0}
{"price": 0.17421, "timestamp": 1769267731000, "volume": 4960.0}
{"price": 0.17421, "timestamp": 1769267736000, "volume": 91.0}
{"price": 0.17422, "timestamp": 1769267738000, "volume": 131.0}
{"price": 0.17421, "timestamp": 1769267756000, "volume": 799.0}
{"price": 0.17422, "timestamp": 1769267766000, "volume": 1252.0}
{"price": 0.17423, "timestamp": 1769267771000, "volume": 90.0}
{"price": 0.17424, "timestamp": 1769267813000, "volume": 32.0}
{"price": 0.17423, "timestamp": 1769267815000, "volume": 57.0}
{"price": 0.17423, "timestamp": 1769267822000, "volume": 5.0}
{"price": 0.17426, "timestamp": 1769267832000, "volume": 1424.0}
{"price": 0.17426, "timestamp": 1769267836000, "volume": 1733.0}
{"price": 0.17427, "timestamp": 1769267838000, "volume": 239.0}
{"price": 0.17427, "timestamp": 1769267839000, "volume": 428.0}
{"price": 0.17427, "timestamp": 1769267842000, "volume": 479.0}
{"price": 0.17428, "timestamp": 1769267845000, "volume": 266.0}
{"price": 0.17434, "timestamp": 1769267846000, "volume": 8526.0}
{"price": 0.17436, "timestamp": 1769267850000, "volume": 8603.0}
{"price": 0.17433, "timestamp": 1769267852000, "volume": 22526.0}
{"price": 0.17432, "timestamp": 1769267859000, "volume": 553.0}
{"price": 0.17432, "timestamp": 1769267865000, "volume": 134.0}
{"price": 0.17433, "timestamp": 1769267880000, "volume": 65.0}
{"price": 0.17432, "timestamp": 1769267884000, "volume": 37.0}
{"price": 0.17429, "timestamp": 1769267888000, "volume": 2064.0}
{"price": 0.17429, "timestamp": 1769267897000, "volume": 11.0}
{"price": 0.17433, "timestamp": 1769267926000, "volume": 30000.0}
{"price": 0.17431, "timestamp": 1769267927000, "volume": 31314.0}
{"price": 0.17431, "timestamp": 1769267934000, "volume": 6916.0}
{"price": 0.1743, "timestamp": 1769267937000, "volume": 1067.0}
{"price": 0.1743, "timestamp": 1769267939000, "volume": 6000.0}
{"price": 0.17426, "timestamp": 1769267940000, "volume": 447.0}
{"price": 0.17424, "timestamp": 1769267944000, "volume": 8015.0}
{"price": 0.17424, "timestamp": 1769267945000, "volume": 1527.0}
{"price": 0.17424, "timestamp": 1769267946000, "volume": 1175.0}
{"price": 0.17424, "timestamp": 1769267950000, "volume": 367.0}
{"price": 0.17424, "timestamp": 1769267958000, "volume": 12935.0}
{"price": 0.17424, "timestamp": 1769267969000, "volume": 886.0}
{"price": 0.17425, "timestamp": 1769267983000, "volume": 588.0}
{"price": 0.17425, "timestamp": 1769267986000, "volume": 195.0}
{"price": 0.17429, "timestamp": 1769268003000, "volume": 1731.0}
{"price": 0.17433, "timestamp": 1769268009000, "volume": 7944.0}
{"price": 0.17433, "timestamp": 1769268017000, "volume": 113.0}
{"price": 0.17441, "timestamp": 1769268021000, "volume": 32218.0}
{"price": 0.17441, "timestamp": 1769268038000, "volume": 91.0}
{"price": 0.17445, "timestamp": 1769268040000, "volume": 2959.0}
{"price": 0.17442, "timestamp": 1769268041000, "volume": 12343.0}
{"price": 0.17442, "timestamp": 1769268043000, "volume": 155.0}
{"price": 0.1744, "timestamp": 1769268052000, "volume": 11630.0}
{"price": 0.17438, "timestamp": 1769268061000, "volume": 4261.0}
{"price": 0.17436, "timestamp": 1769268063000, "volume": 367.0}
{"price": 0.17435, "timestamp": 1769268064000, "volume": 109.0}
{"price": 0.17431, "timestamp": 1769268071000, "volume": 9803.0}
{"price": 0.17427, "timestamp": 1769268074000, "volume": 2629.0}
{"price": 0.17427, "timestamp": 1769268077000, "volume": 605.0}
{"price": 0.17426, "timestamp": 1769268088000, "volume": 541.0}
{"price": 0.17425, "timestamp": 1769268089000, "volume": 2352.0}
{"price": 0.17423, "timestamp": 1769268091000, "volume": 6681.0}
{"price": 0.17423, "timestamp": 1769268102000, "volume": 713.0}
{"price": 0.17425, "timestamp": 1769268112000, "volume": 441.0}
{"price": 0.17425, "timestamp": 1769268116000, "volume": 57.0}
{"price": 0.17425, "timestamp": 1769268119000, "volume": 1077.0}
{"price": 0.17424, "timestamp": 1769268120000, "volume": 51.0}
{"price": 0.17424, "timestamp": 1769268127000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769268129000, "volume": 346.0}
{"price": 0.17425, "timestamp": 1769268137000, "volume": 1746.0}
{"price": 0.17425, "timestamp": 1769268139000, "volume": 1606.0}
{"price": 0.17424, "timestamp": 1769268157000, "volume": 44.0}
{"price": 0.17422, "timestamp": 1769268169000, "volume": 3565.0}
{"price": 0.17424, "timestamp": 1769268180000, "volume": 31.0}
{"price": 0.17424, "timestamp": 1769268193000, "volume": 740.0}
{"price": 0.17423, "timestamp": 1769268197000, "volume": 178.0}
{"price": 0.17426, "timestamp": 1769268209000, "volume": 709.0}
{"price": 0.17426, "timestamp": 1769268217000, "volume": 1299.0}
{"price": 0.17426, "timestamp": 1769268240000, "volume": 59.0}
{"price": 0.17426, "timestamp": 1769268256000, "volume": 1941.0}
{"price": 0.17425, "timestamp": 1769268257000, "volume": 257.0}
{"price": 0.17425, "timestamp": 1769268264000, "volume": 2869.0}
{"price": 0.17421, "timestamp": 1769268271000, "volume": 2843.0}
{"price": 0.17417, "timestamp": 1769268295000, "volume": 19485.0}
{"price": 0.17425, "timestamp": 1769268303000, "volume": 26305.0}
{"price": 0.17424, "timestamp": 1769268304000, "volume": 3348.0}
{"price": 0.17416, "timestamp": 1769268318000, "volume": 29688.0}
{"price": 0.17415, "timestamp": 1769268321000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769268325000, "volume": 2356.0}
{"price": 0.17412, "timestamp": 1769268328000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769268330000, "volume": 3400.0}
{"price": 0.17412, "timestamp": 1769268331000, "volume": 1815.0}
{"price": 0.17412, "timestamp": 1769268334000, "volume": 2319.0}
{"price": 0.1741, "timestamp": 1769268339000, "volume": 91.0}
{"price": 0.17404, "timestamp": 1769268341000, "volume": 31474.0}
{"price": 0.17402, "timestamp": 1769268346000, "volume": 6886.0}
{"price": 0.17406, "timestamp": 1769268349000, "volume": 24897.0}
{"price": 0.17402, "timestamp": 1769268352000, "volume": 6639.0}
{"price": 0.17402, "timestamp": 1769268354000, "volume": 3612.0}
{"price": 0.17404, "timestamp": 1769268362000, "volume": 301.0}
{"price": 0.17404, "timestamp": 1769268363000, "volume": 1777.0}
{"price": 0.17404, "timestamp": 1769268368000, "volume": 3379.0}
{"price": 0.17402, "timestamp": 1769268372000, "volume": 34026.0}
{"price": 0.17401, "timestamp": 1769268374000, "volume": 7057.0}
{"price": 0.17404, "timestamp": 1769268375000, "volume": 174.0}
{"price": 0.17409, "timestamp": 1769268384000, "volume": 6338.0}
{"price": 0.17413, "timestamp": 1769268385000, "volume": 5933.0}
{"price": 0.17413, "timestamp": 1769268393000, "volume": 4000.0}
{"price": 0.17415, "timestamp": 1769268395000, "volume": 400.0}
{"price": 0.17419, "timestamp": 1769268396000, "volume": 2979.0}
{"price": 0.17421, "timestamp": 1769268397000, "volume": 5562.0}
{"price": 0.17426, "timestamp": 1769268401000, "volume": 4000.0}
{"price": 0.17424, "timestamp": 1769268402000, "volume": 5908.0}
{"price": 0.17424, "timestamp": 1769268413000, "volume": 748.0}
{"price": 0.17416, "timestamp": 1769268414000, "volume": 11529.0}
{"price": 0.17405, "timestamp": 1769268415000, "volume": 2121.0}
{"price": 0.17395, "timestamp": 1769268419000, "volume": 12499.0}
{"price": 0.17395, "timestamp": 1769268420000, "volume": 2079.0}
{"price": 0.17392, "timestamp": 1769268421000, "volume": 6231.0}
{"price": 0.17395, "timestamp": 1769268425000, "volume": 4700.0}
{"price": 0.17397, "timestamp": 1769268427000, "volume": 8437.0}
{"price": 0.17396, "timestamp": 1769268430000, "volume": 5.0}
{"price": 0.17391, "timestamp": 1769268464000, "volume": 2290.0}
{"price": 0.17384, "timestamp": 1769268465000, "volume": 7976.0}
{"price": 0.17388, "timestamp": 1769268477000, "volume": 4876.0}
{"price": 0.17387, "timestamp": 1769268493000, "volume": 12126.0}
{"price": 0.17385, "timestamp": 1769268505000, "volume": 3060.0}
{"price": 0.17395, "timestamp": 1769268513000, "volume": 96151.0}
{"price": 0.17395, "timestamp": 1769268527000, "volume": 11.0}
{"price": 0.17398, "timestamp": 1769268533000, "volume": 999.0}
{"price": 0.17393, "timestamp": 1769268535000, "volume": 11651.0}
{"price": 0.17394, "timestamp": 1769268542000, "volume": 130.0}
{"price": 0.17393, "timestamp": 1769268572000, "volume": 975.0}
{"price": 0.17385, "timestamp": 1769268595000, "volume": 68676.0}
{"price": 0.17384, "timestamp": 1769268598000, "volume": 58.0}
{"price": 0.17386, "timestamp": 1769268610000, "volume": 35048.0}
{"price": 0.17385, "timestamp": 1769268612000, "volume": 4022.0}
{"price": 0.17385, "timestamp": 1769268616000, "volume": 2502.0}
{"price": 0.17386, "timestamp": 1769268630000, "volume": 1625.0}
{"price": 0.17386, "timestamp": 1769268633000, "volume": 3070.0}
{"price": 0.17382, "timestamp": 1769268635000, "volume": 5533.0}
{"price": 0.17382, "timestamp": 1769268636000, "volume": 1000.0}
{"price": 0.17381, "timestamp": 1769268640000, "volume": 92.0}
{"price": 0.17382, "timestamp": 1769268648000, "volume": 287.0}
{"price": 0.17382, "timestamp": 1769268656000, "volume": 382.0}
{"price": 0.17382, "timestamp": 1769268665000, "volume": 5.0}
{"price": 0.17382, "timestamp": 1769268670000, "volume": 770.0}
{"price": 0.17381, "timestamp": 1769268678000, "volume": 7245.0}
{"price": 0.17386, "timestamp": 1769268681000, "volume": 6497.0}
{"price": 0.17395, "timestamp": 1769268686000, "volume": 20307.0}
{"price": 0.17398, "timestamp": 1769268700000, "volume": 1483.0}
{"price": 0.17398, "timestamp": 1769268702000, "volume": 50.0}
{"price": 0.17398, "timestamp": 1769268717000, "volume": 5.0}
{"price": 0.17398, "timestamp": 1769268719000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769268720000, "volume": 11015.0}
{"price": 0.17403, "timestamp": 1769268722000, "volume": 148.0}
{"price": 0.17405, "timestamp": 1769268723000, "volume": 241.0}
{"price": 0.17406, "timestamp": 1769268731000, "volume": 5.0}
{"price": 0.17405, "timestamp": 1769268735000, "volume": 5.0}
{"price": 0.17405, "timestamp": 1769268736000, "volume": 57.0}
{"price": 0.17407, "timestamp": 1769268737000, "volume": 144.0}
{"price": 0.17407, "timestamp": 1769268760000, "volume": 44.0}
{"price": 0.17407, "timestamp": 1769268765000, "volume": 16520.0}
{"price": 0.17406, "timestamp": 1769268780000, "volume": 144.0}
{"price": 0.17407, "timestamp": 1769268782000, "volume": 255.0}
{"price": 0.17406, "timestamp": 1769268783000, "volume": 3114.0}
{"price": 0.17407, "timestamp": 1769268791000, "volume": 588.0}
{"price": 0.17407, "timestamp": 1769268793000, "volume": 46.0}
{"price": 0.17406, "timestamp": 1769268797000, "volume": 5705.0}
{"price": 0.17407, "timestamp": 1769268798000, "volume": 11.0}
{"price": 0.17411, "timestamp": 1769268804000, "volume": 20000.0}
{"price": 0.17413, "timestamp": 1769268813000, "volume": 3790.0}
{"price": 0.17413, "timestamp": 1769268814000, "volume": 574.0}
{"price": 0.17413, "timestamp": 1769268815000, "volume": 114.0}
{"price": 0.17413, "timestamp": 1769268818000, "volume": 171.0}
{"price": 0.17412, "timestamp": 1769268819000, "volume": 626.0}
{"price": 0.17412, "timestamp": 1769268820000, "volume": 2222.0}
{"price": 0.17412, "timestamp": 1769268821000, "volume": 57.0}
{"price": 0.17412, "timestamp": 1769268822000, "volume": 14264.0}
{"price": 0.17411, "timestamp": 1769268823000, "volume": 11.0}
{"price": 0.17411, "timestamp": 1769268824000, "volume": 57.0}
{"price": 0.17412, "timestamp": 1769268825000, "volume": 114.0}
{"price": 0.17412, "timestamp": 1769268826000, "volume": 114.0}
{"price": 0.17412, "timestamp": 1769268827000, "volume": 57.0}
{"price": 0.17412, "timestamp": 1769268829000, "volume": 114.0}
{"price": 0.17411, "timestamp": 1769268830000, "volume": 57.0}
{"price": 0.17412, "timestamp": 1769268834000, "volume": 114.0}
{"price": 0.17411, "timestamp": 1769268835000, "volume": 57.0}
{"price": 0.17412, "timestamp": 1769268836000, "volume": 57.0}
{"price": 0.17412, "timestamp": 1769268840000, "volume": 57.0}
{"price": 0.17409, "timestamp": 1769268854000, "volume": 8810.0}
{"price": 0.17408, "timestamp": 1769268862000, "volume": 1148.0}
{"price": 0.17407, "timestamp": 1769268871000, "volume": 5358.0}
{"price": 0.17404, "timestamp": 1769268885000, "volume": 8589.0}
{"price": 0.17405, "timestamp": 1769268886000, "volume": 3362.0}
{"price": 0.17406, "timestamp": 1769268892000, "volume": 287.0}
{"price": 0.17406, "timestamp": 1769268896000, "volume": 84.0}
{"price": 0.17406, "timestamp": 1769268899000, "volume": 102.0}
{"price": 0.17406, "timestamp": 1769268906000, "volume": 328.0}
{"price": 0.17406, "timestamp": 1769268913000, "volume": 2938.0}
{"price": 0.17406, "timestamp": 1769268916000, "volume": 1663.0}
{"price": 0.17405, "timestamp": 1769268926000, "volume": 328.0}
{"price": 0.17406, "timestamp": 1769268930000, "volume": 57.0}
{"price": 0.17405, "timestamp": 1769268942000, "volume": 91.0}
{"price": 0.17405, "timestamp": 1769268948000, "volume": 1890.0}
{"price": 0.17404, "timestamp": 1769268963000, "volume": 5.0}
{"price": 0.174, "timestamp": 1769268972000, "volume": 10463.0}
{"price": 0.17397, "timestamp": 1769268973000, "volume": 5636.0}
{"price": 0.17397, "timestamp": 1769268981000, "volume": 57.0}
{"price": 0.17392, "timestamp": 1769268985000, "volume": 28257.0}
{"price": 0.1739, "timestamp": 1769268988000, "volume": 1762.0}
{"price": 0.1739, "timestamp": 1769268996000, "volume": 23.0}
{"price": 0.17387, "timestamp": 1769269023000, "volume": 243.0}
{"price": 0.17386, "timestamp": 1769269025000, "volume": 3672.0}
{"price": 0.17387, "timestamp": 1769269026000, "volume": 57.0}
{"price": 0.17386, "timestamp": 1769269028000, "volume": 5.0}
{"price": 0.17386, "timestamp": 1769269037000, "volume": 34.0}
{"price": 0.17387, "timestamp": 1769269039000, "volume": 480.0}
{"price": 0.17386, "timestamp": 1769269068000, "volume": 29.0}
{"price": 0.1738, "timestamp": 1769269069000, "volume": 15465.0}
{"price": 0.17382, "timestamp": 1769269070000, "volume": 6292.0}
{"price": 0.17382, "timestamp": 1769269071000, "volume": 599.0}
{"price": 0.17382, "timestamp": 1769269074000, "volume": 68.0}
{"price": 0.17382, "timestamp": 1769269075000, "volume": 29.0}
{"price": 0.17382, "timestamp": 1769269076000, "volume": 1985.0}
{"price": 0.17375, "timestamp": 1769269079000, "volume": 2208.0}
{"price": 0.17363, "timestamp": 1769269080000, "volume": 52499.0}
{"price": 0.17364, "timestamp": 1769269081000, "volume": 152.0}
{"price": 0.1736, "timestamp": 1769269083000, "volume": 12555.0}
{"price": 0.17356, "timestamp": 1769269084000, "volume": 252.0}
{"price": 0.17356, "timestamp": 1769269086000, "volume": 11173.0}
{"price": 0.17354, "timestamp": 1769269087000, "volume": 619.0}
{"price": 0.17347, "timestamp": 1769269088000, "volume": 39609.0}
{"price": 0.17349, "timestamp": 1769269089000, "volume": 4710.0}
{"price": 0.17342, "timestamp": 1769269091000, "volume": 83697.0}
{"price": 0.17327, "timestamp": 1769269092000, "volume": 102563.0}
{"price": 0.17324, "timestamp": 1769269093000, "volume": 145127.0}
{"price": 0.17292, "timestamp": 1769269095000, "volume": 1016978.0}
{"price": 0.17303, "timestamp": 1769269096000, "volume": 34370.0}
{"price": 0.1731, "timestamp": 1769269097000, "volume": 18208.0}
{"price": 0.1729, "timestamp": 1769269098000, "volume": 42902.0}
{"price": 0.17296, "timestamp": 1769269099000, "volume": 40331.0}
{"price": 0.17295, "timestamp": 1769269100000, "volume": 27923.0}
{"price": 0.17292, "timestamp": 1769269101000, "volume": 3587.0}
{"price": 0.17291, "timestamp": 1769269102000, "volume": 5680.0}
{"price": 0.17296, "timestamp": 1769269103000, "volume": 38209.0}
{"price": 0.1729, "timestamp": 1769269104000, "volume": 1623.0}
{"price": 0.17291, "timestamp": 1769269105000, "volume": 48.0}
{"price": 0.17291, "timestamp": 1769269106000, "volume": 26.0}
{"price": 0.1729, "timestamp": 1769269107000, "volume": 10.0}
{"price": 0.17291, "timestamp": 1769269108000, "volume": 11.0}
{"price": 0.17292, "timestamp": 1769269109000, "volume": 3696.0}
{"price": 0.17293, "timestamp": 1769269110000, "volume": 11151.0}
{"price": 0.17294, "timestamp": 1769269111000, "volume": 1798.0}
{"price": 0.17306, "timestamp": 1769269112000, "volume": 27083.0}
{"price": 0.17304, "timestamp": 1769269113000, "volume": 118.0}
{"price": 0.17305, "timestamp": 1769269116000, "volume": 23545.0}
{"price": 0.17304, "timestamp": 1769269118000, "volume": 15574.0}
{"price": 0.17301, "timestamp": 1769269119000, "volume": 2754.0}
{"price": 0.173, "timestamp": 1769269120000, "volume": 10350.0}
{"price": 0.17306, "timestamp": 1769269121000, "volume": 19572.0}
{"price": 0.17309, "timestamp": 1769269123000, "volume": 57346.0}
{"price": 0.17303, "timestamp": 1769269124000, "volume": 4367.0}
{"price": 0.17302, "timestamp": 1769269126000, "volume": 1355.0}
{"price": 0.17306, "timestamp": 1769269130000, "volume": 22129.0}
{"price": 0.17305, "timestamp": 1769269131000, "volume": 3237.0}
{"price": 0.17308, "timestamp": 1769269132000, "volume": 10000.0}
{"price": 0.17304, "timestamp": 1769269134000, "volume": 1828.0}
{"price": 0.17304, "timestamp": 1769269135000, "volume": 1155.0}
{"price": 0.17304, "timestamp": 1769269138000, "volume": 1155.0}
{"price": 0.17294, "timestamp": 1769269142000, "volume": 20795.0}
{"price": 0.17292, "timestamp": 1769269149000, "volume": 4505.0}
{"price": 0.17292, "timestamp": 1769269151000, "volume": 58.0}
{"price": 0.17291, "timestamp": 1769269152000, "volume": 3570.0}
{"price": 0.1729, "timestamp": 1769269153000, "volume": 674.0}
{"price": 0.17291, "timestamp": 1769269156000, "volume": 1522.0}
{"price": 0.17297, "timestamp": 1769269157000, "volume": 88490.0}
{"price": 0.17296, "timestamp": 1769269158000, "volume": 1031.0}
{"price": 0.17295, "timestamp": 1769269167000, "volume": 40.0}
{"price": 0.17295, "timestamp": 1769269169000, "volume": 1869.0}
{"price": 0.17284, "timestamp": 1769269173000, "volume": 36319.0}
{"price": 0.17288, "timestamp": 1769269174000, "volume": 71944.0}
{"price": 0.17289, "timestamp": 1769269175000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269176000, "volume": 15.0}
{"price": 0.17289, "timestamp": 1769269177000, "volume": 125.0}
{"price": 0.1729, "timestamp": 1769269186000, "volume": 6147.0}
{"price": 0.17291, "timestamp": 1769269187000, "volume": 29.0}
{"price": 0.1729, "timestamp": 1769269199000, "volume": 33159.0}
{"price": 0.17285, "timestamp": 1769269200000, "volume": 27110.0}
{"price": 0.17285, "timestamp": 1769269201000, "volume": 59.0}
{"price": 0.17284, "timestamp": 1769269202000, "volume": 32.0}
{"price": 0.17284, "timestamp": 1769269203000, "volume": 33.0}
{"price": 0.17285, "timestamp": 1769269204000, "volume": 29133.0}
{"price": 0.17287, "timestamp": 1769269212000, "volume": 2138.0}
{"price": 0.17285, "timestamp": 1769269220000, "volume": 12701.0}
{"price": 0.17285, "timestamp": 1769269221000, "volume": 1835.0}
{"price": 0.17282, "timestamp": 1769269223000, "volume": 7525.0}
{"price": 0.1728, "timestamp": 1769269224000, "volume": 14510.0}
{"price": 0.17275, "timestamp": 1769269225000, "volume": 29804.0}
{"price": 0.17276, "timestamp": 1769269226000, "volume": 471.0}
{"price": 0.17271, "timestamp": 1769269227000, "volume": 97038.0}
{"price": 0.17272, "timestamp": 1769269228000, "volume": 6912.0}
{"price": 0.17282, "timestamp": 1769269229000, "volume": 52355.0}
{"price": 0.17281, "timestamp": 1769269230000, "volume": 391.0}
{"price": 0.17281, "timestamp": 1769269231000, "volume": 50.0}
{"price": 0.17283, "timestamp": 1769269234000, "volume": 3520.0}
{"price": 0.17281, "timestamp": 1769269235000, "volume": 118.0}
{"price": 0.17281, "timestamp": 1769269236000, "volume": 223.0}
{"price": 0.17281, "timestamp": 1769269237000, "volume": 3311.0}
{"price": 0.17283, "timestamp": 1769269238000, "volume": 330.0}
{"price": 0.17283, "timestamp": 1769269243000, "volume": 92.0}
{"price": 0.17283, "timestamp": 1769269244000, "volume": 2315.0}
{"price": 0.17282, "timestamp": 1769269245000, "volume": 59.0}
{"price": 0.17262, "timestamp": 1769269246000, "volume": 358767.0}
{"price": 0.17258, "timestamp": 1769269247000, "volume": 13548.0}
{"price": 0.17267, "timestamp": 1769269248000, "volume": 1834.0}
{"price": 0.17268, "timestamp": 1769269249000, "volume": 5003.0}
{"price": 0.17269, "timestamp": 1769269250000, "volume": 115.0}
{"price": 0.17269, "timestamp": 1769269251000, "volume": 1130.0}
{"price": 0.17271, "timestamp": 1769269252000, "volume": 2018.0}
{"price": 0.17277, "timestamp": 1769269253000, "volume": 1662.0}
{"price": 0.17277, "timestamp": 1769269254000, "volume": 53.0}
{"price": 0.17278, "timestamp": 1769269255000, "volume": 11.0}
{"price": 0.1728, "timestamp": 1769269257000, "volume": 155.0}
{"price": 0.17284, "timestamp": 1769269260000, "volume": 6633.0}
{"price": 0.17284, "timestamp": 1769269262000, "volume": 73.0}
{"price": 0.17288, "timestamp": 1769269264000, "volume": 3073.0}
{"price": 0.17292, "timestamp": 1769269266000, "volume": 6312.0}
{"price": 0.17294, "timestamp": 1769269267000, "volume": 166.0}
{"price": 0.17294, "timestamp": 1769269268000, "volume": 1668.0}
{"price": 0.17295, "timestamp": 1769269269000, "volume": 115.0}
{"price": 0.17294, "timestamp": 1769269271000, "volume": 3643.0}
{"price": 0.17292, "timestamp": 1769269272000, "volume": 23859.0}
{"price": 0.17292, "timestamp": 1769269274000, "volume": 2406.0}
{"price": 0.17292, "timestamp": 1769269281000, "volume": 5955.0}
{"price": 0.17294, "timestamp": 1769269282000, "volume": 1275.0}
{"price": 0.17294, "timestamp": 1769269285000, "volume": 9659.0}
{"price": 0.17298, "timestamp": 1769269286000, "volume": 2088.0}
{"price": 0.173, "timestamp": 1769269287000, "volume": 2465.0}
{"price": 0.17287, "timestamp": 1769269293000, "volume": 36179.0}
{"price": 0.17291, "timestamp": 1769269307000, "volume": 2195.0}
{"price": 0.17294, "timestamp": 1769269312000, "volume": 1638.0}
{"price": 0.17289, "timestamp": 1769269313000, "volume": 31174.0}
{"price": 0.17293, "timestamp": 1769269315000, "volume": 5784.0}
{"price": 0.17295, "timestamp": 1769269319000, "volume": 6372.0}
{"price": 0.17296, "timestamp": 1769269321000, "volume": 12000.0}
{"price": 0.1729, "timestamp": 1769269323000, "volume": 4314.0}
{"price": 0.17291, "timestamp": 1769269324000, "volume": 200.0}
{"price": 0.1729, "timestamp": 1769269328000, "volume": 57.0}
{"price": 0.1729, "timestamp": 1769269333000, "volume": 5.0}
{"price": 0.1729, "timestamp": 1769269334000, "volume": 6308.0}
{"price": 0.17289, "timestamp": 1769269340000, "volume": 2809.0}
{"price": 0.17293, "timestamp": 1769269347000, "volume": 1200.0}
{"price": 0.17293, "timestamp": 1769269348000, "volume": 289.0}
{"price": 0.17295, "timestamp": 1769269350000, "volume": 1391.0}
{"price": 0.17296, "timestamp": 1769269353000, "volume": 29.0}
{"price": 0.17295, "timestamp": 1769269357000, "volume": 453.0}
{"price": 0.17296, "timestamp": 1769269360000, "volume": 646.0}
{"price": 0.17297, "timestamp": 1769269363000, "volume": 669.0}
{"price": 0.173, "timestamp": 1769269370000, "volume": 578.0}
{"price": 0.173, "timestamp": 1769269373000, "volume": 7882.0}
{"price": 0.17292, "timestamp": 1769269376000, "volume": 15389.0}
{"price": 0.17293, "timestamp": 1769269377000, "volume": 221.0}
{"price": 0.1729, "timestamp": 1769269382000, "volume": 16925.0}
{"price": 0.17289, "timestamp": 1769269383000, "volume": 8959.0}
{"price": 0.17289, "timestamp": 1769269387000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269388000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269391000, "volume": 10.0}
{"price": 0.17289, "timestamp": 1769269392000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269393000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269394000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269395000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269396000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269397000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269399000, "volume": 10.0}
{"price": 0.17289, "timestamp": 1769269400000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269401000, "volume": 10.0}
{"price": 0.17289, "timestamp": 1769269403000, "volume": 10.0}
{"price": 0.17289, "timestamp": 1769269407000, "volume": 10.0}
{"price": 0.17289, "timestamp": 1769269408000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269409000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269412000, "volume": 10.0}
{"price": 0.17289, "timestamp": 1769269413000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269414000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269416000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269417000, "volume": 1451.0}
{"price": 0.17289, "timestamp": 1769269418000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769269419000, "volume": 8479.0}
{"price": 0.17288, "timestamp": 1769269420000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769269422000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769269424000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769269425000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269426000, "volume": 41039.0}
{"price": 0.17279, "timestamp": 1769269427000, "volume": 5.0}
{"price": 0.17279, "timestamp": 1769269428000, "volume": 1005.0}
{"price": 0.17278, "timestamp": 1769269430000, "volume": 31.0}
{"price": 0.17278, "timestamp": 1769269431000, "volume": 5.0}
{"price": 0.17277, "timestamp": 1769269433000, "volume": 21.0}
{"price": 0.17278, "timestamp": 1769269434000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269435000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269436000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269437000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269439000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269440000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769269442000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269443000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269444000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269446000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269447000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769269449000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269450000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269451000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269454000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769269455000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269457000, "volume": 10.0}
{"price": 0.17277, "timestamp": 1769269458000, "volume": 537.0}
{"price": 0.17278, "timestamp": 1769269459000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269460000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769269462000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269463000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269465000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269466000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769269469000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769269471000, "volume": 5.0}
{"price": 0.17277, "timestamp": 1769269473000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269474000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769269475000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269476000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769269478000, "volume": 2631.0}
{"price": 0.17278, "timestamp": 1769269479000, "volume": 5.0}
{"price": 0.17277, "timestamp": 1769269481000, "volume": 5.0}
{"price": 0.17274, "timestamp": 1769269483000, "volume": 180283.0}
{"price": 0.17273, "timestamp": 1769269484000, "volume": 5.0}
{"price": 0.17274, "timestamp": 1769269486000, "volume": 5.0}
{"price": 0.17273, "timestamp": 1769269489000, "volume": 3212.0}
{"price": 0.17273, "timestamp": 1769269496000, "volume": 1804.0}
{"price": 0.17272, "timestamp": 1769269497000, "volume": 2581.0}
{"price": 0.17273, "timestamp": 1769269500000, "volume": 3493.0}
{"price": 0.17272, "timestamp": 1769269502000, "volume": 1033.0}
{"price": 0.17273, "timestamp": 1769269503000, "volume": 4827.0}
{"price": 0.17275, "timestamp": 1769269512000, "volume": 2435.0}
{"price": 0.17276, "timestamp": 1769269533000, "volume": 1556.0}
{"price": 0.1728, "timestamp": 1769269538000, "volume": 5032.0}
{"price": 0.17279, "timestamp": 1769269539000, "volume": 4985.0}
{"price": 0.1728, "timestamp": 1769269544000, "volume": 10507.0}
{"price": 0.17279, "timestamp": 1769269545000, "volume": 207.0}
{"price": 0.17279, "timestamp": 1769269551000, "volume": 1479.0}
{"price": 0.1727, "timestamp": 1769269552000, "volume": 46552.0}
{"price": 0.17269, "timestamp": 1769269553000, "volume": 23574.0}
{"price": 0.17289, "timestamp": 1769269558000, "volume": 1301886.0}
{"price": 0.17287, "timestamp": 1769269562000, "volume": 34882.0}
{"price": 0.17288, "timestamp": 1769269563000, "volume": 18.0}
{"price": 0.17288, "timestamp": 1769269565000, "volume": 28390.0}
{"price": 0.17288, "timestamp": 1769269567000, "volume": 115.0}
{"price": 0.17287, "timestamp": 1769269568000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769269569000, "volume": 9998.0}
{"price": 0.1729, "timestamp": 1769269571000, "volume": 115.0}
{"price": 0.1729, "timestamp": 1769269573000, "volume": 115.0}
{"price": 0.1729, "timestamp": 1769269574000, "volume": 115.0}
{"price": 0.17289, "timestamp": 1769269576000, "volume": 3085.0}
{"price": 0.17289, "timestamp": 1769269577000, "volume": 300.0}
{"price": 0.17289, "timestamp": 1769269578000, "volume": 115.0}
{"price": 0.17291, "timestamp": 1769269581000, "volume": 8742.0}
{"price": 0.1729, "timestamp": 1769269582000, "volume": 20994.0}
{"price": 0.1729, "timestamp": 1769269583000, "volume": 23287.0}
{"price": 0.1729, "timestamp": 1769269586000, "volume": 1204.0}
{"price": 0.1729, "timestamp": 1769269588000, "volume": 115.0}
{"price": 0.1729, "timestamp": 1769269590000, "volume": 115.0}
{"price": 0.17289, "timestamp": 1769269591000, "volume": 280.0}
{"price": 0.1729, "timestamp": 1769269592000, "volume": 115.0}
{"price": 0.17303, "timestamp": 1769269594000, "volume": 116588.0}
{"price": 0.17305, "timestamp": 1769269595000, "volume": 12311.0}
{"price": 0.17307, "timestamp": 1769269596000, "volume": 283.0}
{"price": 0.17309, "timestamp": 1769269599000, "volume": 1015.0}
{"price": 0.1731, "timestamp": 1769269600000, "volume": 6944.0}
{"price": 0.1731, "timestamp": 1769269602000, "volume": 115.0}
{"price": 0.17314, "timestamp": 1769269603000, "volume": 45336.0}
{"price": 0.17316, "timestamp": 1769269604000, "volume": 115.0}
{"price": 0.17316, "timestamp": 1769269606000, "volume": 230.0}
{"price": 0.17316, "timestamp": 1769269609000, "volume": 115.0}
{"price": 0.1732, "timestamp": 1769269610000, "volume": 4309.0}
{"price": 0.17321, "timestamp": 1769269612000, "volume": 1631.0}
{"price": 0.17322, "timestamp": 1769269614000, "volume": 5293.0}
{"price": 0.17323, "timestamp": 1769269619000, "volume": 123.0}
{"price": 0.17323, "timestamp": 1769269620000, "volume": 149.0}
{"price": 0.17319, "timestamp": 1769269621000, "volume": 20885.0}
{"price": 0.17318, "timestamp": 1769269622000, "volume": 9789.0}
{"price": 0.17317, "timestamp": 1769269629000, "volume": 5.0}
{"price": 0.17317, "timestamp": 1769269630000, "volume": 12638.0}
{"price": 0.17316, "timestamp": 1769269634000, "volume": 57.0}
{"price": 0.17319, "timestamp": 1769269638000, "volume": 1443.0}
{"price": 0.17319, "timestamp": 1769269641000, "volume": 2000.0}
{"price": 0.1732, "timestamp": 1769269653000, "volume": 3891.0}
{"price": 0.17324, "timestamp": 1769269654000, "volume": 1412.0}
{"price": 0.17326, "timestamp": 1769269659000, "volume": 4601.0}
{"price": 0.17328, "timestamp": 1769269660000, "volume": 299.0}
{"price": 0.17332, "timestamp": 1769269665000, "volume": 10266.0}
{"price": 0.17333, "timestamp": 1769269669000, "volume": 1710.0}
{"price": 0.17334, "timestamp": 1769269680000, "volume": 684.0}
{"price": 0.17333, "timestamp": 1769269682000, "volume": 4074.0}
{"price": 0.17335, "timestamp": 1769269683000, "volume": 5337.0}
{"price": 0.17334, "timestamp": 1769269684000, "volume": 7847.0}
{"price": 0.17334, "timestamp": 1769269687000, "volume": 4689.0}
{"price": 0.17336, "timestamp": 1769269691000, "volume": 19068.0}
{"price": 0.17337, "timestamp": 1769269697000, "volume": 288.0}
{"price": 0.17332, "timestamp": 1769269698000, "volume": 28840.0}
{"price": 0.17332, "timestamp": 1769269699000, "volume": 28843.0}
{"price": 0.17329, "timestamp": 1769269700000, "volume": 60260.0}
{"price": 0.1733, "timestamp": 1769269701000, "volume": 34606.0}
{"price": 0.17332, "timestamp": 1769269702000, "volume": 463.0}
{"price": 0.17334, "timestamp": 1769269704000, "volume": 1525.0}
{"price": 0.17342, "timestamp": 1769269706000, "volume": 20127.0}
{"price": 0.17343, "timestamp": 1769269713000, "volume": 1569.0}
{"price": 0.17345, "timestamp": 1769269717000, "volume": 6651.0}
{"price": 0.17337, "timestamp": 1769269723000, "volume": 32190.0}
{"price": 0.17337, "timestamp": 1769269724000, "volume": 2141.0}
{"price": 0.17337, "timestamp": 1769269727000, "volume": 11.0}
{"price": 0.17332, "timestamp": 1769269734000, "volume": 30998.0}
{"price": 0.17336, "timestamp": 1769269738000, "volume": 5944.0}
{"price": 0.17336, "timestamp": 1769269740000, "volume": 32.0}
{"price": 0.17336, "timestamp": 1769269742000, "volume": 63.0}
{"price": 0.17337, "timestamp": 1769269745000, "volume": 717.0}
{"price": 0.17339, "timestamp": 1769269746000, "volume": 640.0}
{"price": 0.17341, "timestamp": 1769269749000, "volume": 2069.0}
{"price": 0.17344, "timestamp": 1769269750000, "volume": 1337.0}
{"price": 0.17344, "timestamp": 1769269761000, "volume": 60.0}
{"price": 0.17337, "timestamp": 1769269766000, "volume": 26132.0}
{"price": 0.17337, "timestamp": 1769269784000, "volume": 30289.0}
{"price": 0.17336, "timestamp": 1769269788000, "volume": 19869.0}
{"price": 0.17337, "timestamp": 1769269789000, "volume": 4494.0}
{"price": 0.17336, "timestamp": 1769269808000, "volume": 7626.0}
{"price": 0.17332, "timestamp": 1769269814000, "volume": 28456.0}
{"price": 0.17327, "timestamp": 1769269815000, "volume": 10356.0}
{"price": 0.17326, "timestamp": 1769269822000, "volume": 100.0}
{"price": 0.17331, "timestamp": 1769269828000, "volume": 38074.0}
{"price": 0.17327, "timestamp": 1769269837000, "volume": 1130.0}
{"price": 0.17328, "timestamp": 1769269844000, "volume": 3174.0}
{"price": 0.17327, "timestamp": 1769269846000, "volume": 92.0}
{"price": 0.17328, "timestamp": 1769269861000, "volume": 66.0}
{"price": 0.17327, "timestamp": 1769269862000, "volume": 65.0}
{"price": 0.17327, "timestamp": 1769269863000, "volume": 7837.0}
{"price": 0.17325, "timestamp": 1769269864000, "volume": 7495.0}
{"price": 0.17323, "timestamp": 1769269866000, "volume": 12257.0}
{"price": 0.17319, "timestamp": 1769269869000, "volume": 22331.0}
{"price": 0.17319, "timestamp": 1769269872000, "volume": 5.0}
{"price": 0.17319, "timestamp": 1769269880000, "volume": 360.0}
{"price": 0.17317, "timestamp": 1769269883000, "volume": 92.0}
{"price": 0.17325, "timestamp": 1769269886000, "volume": 24803.0}
{"price": 0.17325, "timestamp": 1769269890000, "volume": 50.0}
{"price": 0.17327, "timestamp": 1769269895000, "volume": 528.0}
{"price": 0.17326, "timestamp": 1769269901000, "volume": 1909.0}
{"price": 0.17323, "timestamp": 1769269903000, "volume": 2000.0}
{"price": 0.17323, "timestamp": 1769269904000, "volume": 7.0}
{"price": 0.17326, "timestamp": 1769269905000, "volume": 46552.0}
{"price": 0.17323, "timestamp": 1769269909000, "volume": 1189.0}
{"price": 0.17318, "timestamp": 1769269910000, "volume": 1012.0}
{"price": 0.17319, "timestamp": 1769269920000, "volume": 695.0}
{"price": 0.17318, "timestamp": 1769269921000, "volume": 67.0}
{"price": 0.17317, "timestamp": 1769269924000, "volume": 223.0}
{"price": 0.17311, "timestamp": 1769269926000, "volume": 1276.0}
{"price": 0.17309, "timestamp": 1769269927000, "volume": 1886.0}
{"price": 0.17304, "timestamp": 1769269932000, "volume": 60088.0}
{"price": 0.17302, "timestamp": 1769269934000, "volume": 97.0}
{"price": 0.17301, "timestamp": 1769269935000, "volume": 5.0}
{"price": 0.17301, "timestamp": 1769269936000, "volume": 437.0}
{"price": 0.17297, "timestamp": 1769269938000, "volume": 8431.0}
{"price": 0.17297, "timestamp": 1769269940000, "volume": 57.0}
{"price": 0.173, "timestamp": 1769269945000, "volume": 8217.0}
{"price": 0.17304, "timestamp": 1769269946000, "volume": 3896.0}
{"price": 0.17299, "timestamp": 1769269950000, "volume": 13493.0}
{"price": 0.173, "timestamp": 1769269951000, "volume": 227.0}
{"price": 0.17302, "timestamp": 1769269952000, "volume": 668.0}
{"price": 0.17303, "timestamp": 1769269954000, "volume": 108.0}
{"price": 0.17305, "timestamp": 1769269959000, "volume": 333.0}
{"price": 0.17305, "timestamp": 1769269963000, "volume": 7.0}
{"price": 0.17297, "timestamp": 1769269965000, "volume": 8533.0}
{"price": 0.17302, "timestamp": 1769269968000, "volume": 588.0}
{"price": 0.17304, "timestamp": 1769269969000, "volume": 5561.0}
{"price": 0.17303, "timestamp": 1769269976000, "volume": 1432.0}
{"price": 0.17301, "timestamp": 1769269977000, "volume": 1267.0}
{"price": 0.17302, "timestamp": 1769269978000, "volume": 193.0}
{"price": 0.17301, "timestamp": 1769269979000, "volume": 275.0}
{"price": 0.17301, "timestamp": 1769269981000, "volume": 219.0}
{"price": 0.17301, "timestamp": 1769269982000, "volume": 80.0}
{"price": 0.17301, "timestamp": 1769269983000, "volume": 212.0}
{"price": 0.17306, "timestamp": 1769269990000, "volume": 4470.0}
{"price": 0.17306, "timestamp": 1769269993000, "volume": 5379.0}
{"price": 0.17312, "timestamp": 1769270000000, "volume": 11382.0}
{"price": 0.1731, "timestamp": 1769270014000, "volume": 1861.0}
{"price": 0.17308, "timestamp": 1769270021000, "volume": 1891.0}
{"price": 0.17309, "timestamp": 1769270024000, "volume": 3189.0}
{"price": 0.17301, "timestamp": 1769270029000, "volume": 302058.0}
{"price": 0.173, "timestamp": 1769270031000, "volume": 12655.0}
{"price": 0.17302, "timestamp": 1769270035000, "volume": 2497.0}
{"price": 0.1731, "timestamp": 1769270036000, "volume": 13148.0}
{"price": 0.17312, "timestamp": 1769270038000, "volume": 2231.0}
{"price": 0.17312, "timestamp": 1769270039000, "volume": 6.0}
{"price": 0.17314, "timestamp": 1769270040000, "volume": 246.0}
{"price": 0.17316, "timestamp": 1769270041000, "volume": 180.0}
{"price": 0.17311, "timestamp": 1769270043000, "volume": 39697.0}
{"price": 0.17312, "timestamp": 1769270044000, "volume": 3571.0}
{"price": 0.17314, "timestamp": 1769270050000, "volume": 526.0}
{"price": 0.17311, "timestamp": 1769270059000, "volume": 5986.0}
{"price": 0.17318, "timestamp": 1769270066000, "volume": 11000.0}
{"price": 0.17322, "timestamp": 1769270069000, "volume": 52674.0}
{"price": 0.17317, "timestamp": 1769270078000, "volume": 368.0}
{"price": 0.17315, "timestamp": 1769270081000, "volume": 7253.0}
{"price": 0.17314, "timestamp": 1769270086000, "volume": 1264.0}
{"price": 0.17302, "timestamp": 1769270087000, "volume": 187016.0}
{"price": 0.17305, "timestamp": 1769270088000, "volume": 44.0}
{"price": 0.17305, "timestamp": 1769270093000, "volume": 4201.0}
{"price": 0.17305, "timestamp": 1769270102000, "volume": 140.0}
{"price": 0.17307, "timestamp": 1769270107000, "volume": 806.0}
{"price": 0.17309, "timestamp": 1769270109000, "volume": 172.0}
{"price": 0.17312, "timestamp": 1769270112000, "volume": 4280.0}
{"price": 0.17314, "timestamp": 1769270126000, "volume": 868.0}
{"price": 0.17315, "timestamp": 1769270135000, "volume": 233.0}
{"price": 0.17315, "timestamp": 1769270138000, "volume": 600.0}
{"price": 0.17316, "timestamp": 1769270145000, "volume": 3217.0}
{"price": 0.17316, "timestamp": 1769270147000, "volume": 92.0}
{"price": 0.17318, "timestamp": 1769270152000, "volume": 11407.0}
{"price": 0.17323, "timestamp": 1769270154000, "volume": 1663.0}
{"price": 0.17321, "timestamp": 1769270157000, "volume": 3501.0}
{"price": 0.17319, "timestamp": 1769270160000, "volume": 1567.0}
{"price": 0.17319, "timestamp": 1769270161000, "volume": 600.0}
{"price": 0.17319, "timestamp": 1769270163000, "volume": 1983.0}
{"price": 0.17299, "timestamp": 1769270164000, "volume": 25644.0}
{"price": 0.17299, "timestamp": 1769270166000, "volume": 1346.0}
{"price": 0.17298, "timestamp": 1769270167000, "volume": 121.0}
{"price": 0.17298, "timestamp": 1769270168000, "volume": 66.0}
{"price": 0.17298, "timestamp": 1769270176000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769270179000, "volume": 9543.0}
{"price": 0.17287, "timestamp": 1769270180000, "volume": 90.0}
{"price": 0.17285, "timestamp": 1769270185000, "volume": 3042.0}
{"price": 0.17286, "timestamp": 1769270191000, "volume": 5440.0}
{"price": 0.17287, "timestamp": 1769270198000, "volume": 163.0}
{"price": 0.17287, "timestamp": 1769270200000, "volume": 6486.0}
{"price": 0.17294, "timestamp": 1769270201000, "volume": 998.0}
{"price": 0.17294, "timestamp": 1769270203000, "volume": 681.0}
{"price": 0.17293, "timestamp": 1769270206000, "volume": 1000.0}
{"price": 0.17297, "timestamp": 1769270210000, "volume": 8339.0}
{"price": 0.173, "timestamp": 1769270214000, "volume": 3450.0}
{"price": 0.17301, "timestamp": 1769270215000, "volume": 90.0}
{"price": 0.17299, "timestamp": 1769270217000, "volume": 1777.0}
{"price": 0.17302, "timestamp": 1769270225000, "volume": 1254.0}
{"price": 0.17301, "timestamp": 1769270226000, "volume": 88.0}
{"price": 0.173, "timestamp": 1769270232000, "volume": 313.0}
{"price": 0.17299, "timestamp": 1769270237000, "volume": 5.0}
{"price": 0.17299, "timestamp": 1769270244000, "volume": 57.0}
{"price": 0.17298, "timestamp": 1769270245000, "volume": 407.0}
{"price": 0.17298, "timestamp": 1769270248000, "volume": 846.0}
{"price": 0.17299, "timestamp": 1769270315000, "volume": 2104.0}
{"price": 0.17298, "timestamp": 1769270343000, "volume": 11.0}
{"price": 0.17299, "timestamp": 1769270349000, "volume": 173.0}
{"price": 0.17298, "timestamp": 1769270352000, "volume": 398.0}
{"price": 0.17295, "timestamp": 1769270353000, "volume": 426.0}
{"price": 0.17294, "timestamp": 1769270354000, "volume": 6838.0}
{"price": 0.17299, "timestamp": 1769270362000, "volume": 35717.0}
{"price": 0.17299, "timestamp": 1769270377000, "volume": 87.0}
{"price": 0.17298, "timestamp": 1769270379000, "volume": 11002.0}
{"price": 0.17297, "timestamp": 1769270391000, "volume": 90.0}
{"price": 0.17299, "timestamp": 1769270403000, "volume": 5781.0}
{"price": 0.17297, "timestamp": 1769270407000, "volume": 923.0}
{"price": 0.17297, "timestamp": 1769270408000, "volume": 1.0}
{"price": 0.17292, "timestamp": 1769270410000, "volume": 24008.0}
{"price": 0.17291, "timestamp": 1769270411000, "volume": 68.0}
{"price": 0.17292, "timestamp": 1769270413000, "volume": 700.0}
{"price": 0.17293, "timestamp": 1769270417000, "volume": 152.0}
{"price": 0.17293, "timestamp": 1769270419000, "volume": 219.0}
{"price": 0.17294, "timestamp": 1769270420000, "volume": 1516.0}
{"price": 0.17297, "timestamp": 1769270421000, "volume": 3000.0}
{"price": 0.17301, "timestamp": 1769270423000, "volume": 35000.0}
{"price": 0.17299, "timestamp": 1769270428000, "volume": 59.0}
{"price": 0.17299, "timestamp": 1769270429000, "volume": 185.0}
{"price": 0.17301, "timestamp": 1769270433000, "volume": 436.0}
{"price": 0.173, "timestamp": 1769270440000, "volume": 13965.0}
{"price": 0.173, "timestamp": 1769270441000, "volume": 60.0}
{"price": 0.17303, "timestamp": 1769270443000, "volume": 6829.0}
{"price": 0.17305, "timestamp": 1769270444000, "volume": 181.0}
{"price": 0.17307, "timestamp": 1769270445000, "volume": 263.0}
{"price": 0.1731, "timestamp": 1769270446000, "volume": 15567.0}
{"price": 0.17316, "timestamp": 1769270447000, "volume": 11431.0}
{"price": 0.17317, "timestamp": 1769270448000, "volume": 439.0}
{"price": 0.1732, "timestamp": 1769270449000, "volume": 3273.0}
{"price": 0.17321, "timestamp": 1769270451000, "volume": 123.0}
{"price": 0.1732, "timestamp": 1769270452000, "volume": 767.0}
{"price": 0.1732, "timestamp": 1769270460000, "volume": 58.0}
{"price": 0.1732, "timestamp": 1769270472000, "volume": 2600.0}
{"price": 0.17318, "timestamp": 1769270474000, "volume": 5681.0}
{"price": 0.1732, "timestamp": 1769270478000, "volume": 12903.0}
{"price": 0.17321, "timestamp": 1769270479000, "volume": 2494.0}
{"price": 0.17323, "timestamp": 1769270480000, "volume": 6628.0}
{"price": 0.17323, "timestamp": 1769270485000, "volume": 15381.0}
{"price": 0.17322, "timestamp": 1769270487000, "volume": 6201.0}
{"price": 0.17322, "timestamp": 1769270495000, "volume": 288.0}
{"price": 0.17321, "timestamp": 1769270502000, "volume": 1684.0}
{"price": 0.17321, "timestamp": 1769270503000, "volume": 44.0}
{"price": 0.1732, "timestamp": 1769270519000, "volume": 126.0}
{"price": 0.17322, "timestamp": 1769270520000, "volume": 6464.0}
{"price": 0.17324, "timestamp": 1769270523000, "volume": 1174.0}
{"price": 0.17325, "timestamp": 1769270525000, "volume": 547.0}
{"price": 0.17325, "timestamp": 1769270527000, "volume": 225.0}
{"price": 0.17323, "timestamp": 1769270530000, "volume": 11085.0}
{"price": 0.17324, "timestamp": 1769270538000, "volume": 3057.0}
{"price": 0.17326, "timestamp": 1769270541000, "volume": 772.0}
{"price": 0.17331, "timestamp": 1769270542000, "volume": 2393.0}
{"price": 0.17328, "timestamp": 1769270543000, "volume": 508.0}
{"price": 0.17328, "timestamp": 1769270545000, "volume": 57.0}
{"price": 0.17328, "timestamp": 1769270546000, "volume": 145.0}
{"price": 0.17327, "timestamp": 1769270555000, "volume": 3.0}
{"price": 0.17329, "timestamp": 1769270557000, "volume": 9064.0}
{"price": 0.17326, "timestamp": 1769270558000, "volume": 396.0}
{"price": 0.17324, "timestamp": 1769270560000, "volume": 288.0}
{"price": 0.17322, "timestamp": 1769270562000, "volume": 15720.0}
{"price": 0.17322, "timestamp": 1769270564000, "volume": 147.0}
{"price": 0.17323, "timestamp": 1769270565000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769270568000, "volume": 346.0}
{"price": 0.17324, "timestamp": 1769270570000, "volume": 1436.0}
{"price": 0.17325, "timestamp": 1769270575000, "volume": 5449.0}
{"price": 0.17325, "timestamp": 1769270576000, "volume": 44.0}
{"price": 0.17321, "timestamp": 1769270581000, "volume": 4160.0}
{"price": 0.1732, "timestamp": 1769270584000, "volume": 590.0}
{"price": 0.17317, "timestamp": 1769270585000, "volume": 1388.0}
{"price": 0.17318, "timestamp": 1769270592000, "volume": 1672.0}
{"price": 0.17319, "timestamp": 1769270594000, "volume": 322.0}
{"price": 0.17322, "timestamp": 1769270595000, "volume": 1802.0}
{"price": 0.17323, "timestamp": 1769270596000, "volume": 90.0}
{"price": 0.17325, "timestamp": 1769270598000, "volume": 180.0}
{"price": 0.17326, "timestamp": 1769270604000, "volume": 500.0}
{"price": 0.17325, "timestamp": 1769270605000, "volume": 115.0}
{"price": 0.17326, "timestamp": 1769270608000, "volume": 369.0}
{"price": 0.17325, "timestamp": 1769270610000, "volume": 796.0}
{"price": 0.17324, "timestamp": 1769270612000, "volume": 1662.0}
{"price": 0.17324, "timestamp": 1769270613000, "volume": 11.0}
{"price": 0.17321, "timestamp": 1769270614000, "volume": 212.0}
{"price": 0.1732, "timestamp": 1769270615000, "volume": 1670.0}
{"price": 0.17321, "timestamp": 1769270626000, "volume": 1201.0}
{"price": 0.17321, "timestamp": 1769270627000, "volume": 966.0}
{"price": 0.17321, "timestamp": 1769270629000, "volume": 1348.0}
{"price": 0.17321, "timestamp": 1769270635000, "volume": 122.0}
{"price": 0.17326, "timestamp": 1769270637000, "volume": 65530.0}
{"price": 0.17325, "timestamp": 1769270638000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769270639000, "volume": 13074.0}
{"price": 0.17322, "timestamp": 1769270640000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769270641000, "volume": 2589.0}
{"price": 0.17317, "timestamp": 1769270642000, "volume": 238.0}
{"price": 0.17319, "timestamp": 1769270654000, "volume": 2588.0}
{"price": 0.17323, "timestamp": 1769270682000, "volume": 68699.0}
{"price": 0.17323, "timestamp": 1769270684000, "volume": 355.0}
{"price": 0.17325, "timestamp": 1769270685000, "volume": 2431.0}
{"price": 0.17326, "timestamp": 1769270690000, "volume": 129.0}
{"price": 0.17327, "timestamp": 1769270691000, "volume": 289.0}
{"price": 0.17328, "timestamp": 1769270693000, "volume": 1859.0}
{"price": 0.17326, "timestamp": 1769270694000, "volume": 6310.0}
{"price": 0.17326, "timestamp": 1769270698000, "volume": 129.0}
{"price": 0.17323, "timestamp": 1769270699000, "volume": 11842.0}
{"price": 0.17322, "timestamp": 1769270700000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769270701000, "volume": 187.0}
{"price": 0.17321, "timestamp": 1769270702000, "volume": 56.0}
{"price": 0.17321, "timestamp": 1769270710000, "volume": 2326.0}
{"price": 0.1732, "timestamp": 1769270736000, "volume": 316.0}
{"price": 0.1732, "timestamp": 1769270738000, "volume": 331.0}
{"price": 0.1732, "timestamp": 1769270739000, "volume": 81.0}
{"price": 0.1732, "timestamp": 1769270740000, "volume": 427.0}
{"price": 0.1732, "timestamp": 1769270741000, "volume": 385.0}
{"price": 0.17321, "timestamp": 1769270744000, "volume": 5263.0}
{"price": 0.17321, "timestamp": 1769270745000, "volume": 140.0}
{"price": 0.17321, "timestamp": 1769270747000, "volume": 821.0}
{"price": 0.17321, "timestamp": 1769270750000, "volume": 523.0}
{"price": 0.17322, "timestamp": 1769270751000, "volume": 796.0}
{"price": 0.17323, "timestamp": 1769270752000, "volume": 466.0}
{"price": 0.17323, "timestamp": 1769270754000, "volume": 618.0}
{"price": 0.17324, "timestamp": 1769270759000, "volume": 28.0}
{"price": 0.17329, "timestamp": 1769270760000, "volume": 11519.0}
{"price": 0.17329, "timestamp": 1769270762000, "volume": 62.0}
{"price": 0.17333, "timestamp": 1769270766000, "volume": 50703.0}
{"price": 0.17329, "timestamp": 1769270769000, "volume": 255.0}
{"price": 0.1733, "timestamp": 1769270770000, "volume": 916.0}
{"price": 0.1733, "timestamp": 1769270782000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769270788000, "volume": 29.0}
{"price": 0.1733, "timestamp": 1769270789000, "volume": 4329.0}
{"price": 0.1733, "timestamp": 1769270790000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769270791000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270792000, "volume": 5012.0}
{"price": 0.17329, "timestamp": 1769270793000, "volume": 458.0}
{"price": 0.17329, "timestamp": 1769270794000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769270795000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270796000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270797000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270798000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270799000, "volume": 29.0}
{"price": 0.1733, "timestamp": 1769270800000, "volume": 20802.0}
{"price": 0.1733, "timestamp": 1769270801000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769270802000, "volume": 68.0}
{"price": 0.1733, "timestamp": 1769270803000, "volume": 171593.0}
{"price": 0.1733, "timestamp": 1769270804000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769270805000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769270806000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769270807000, "volume": 2048.0}
{"price": 0.17329, "timestamp": 1769270808000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270809000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769270810000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270811000, "volume": 58.0}
{"price": 0.17328, "timestamp": 1769270812000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769270813000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769270814000, "volume": 1174.0}
{"price": 0.17329, "timestamp": 1769270815000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270816000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270817000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769270818000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270819000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769270820000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769270821000, "volume": 29.0}
{"price": 0.17328, "timestamp": 1769270822000, "volume": 118.0}
{"price": 0.17329, "timestamp": 1769270823000, "volume": 1760.0}
{"price": 0.17329, "timestamp": 1769270824000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769270825000, "volume": 2050.0}
{"price": 0.17321, "timestamp": 1769270826000, "volume": 979.0}
{"price": 0.1732, "timestamp": 1769270827000, "volume": 3237.0}
{"price": 0.17319, "timestamp": 1769270830000, "volume": 118.0}
{"price": 0.17319, "timestamp": 1769270841000, "volume": 29.0}
{"price": 0.17319, "timestamp": 1769270842000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769270843000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769270844000, "volume": 58.0}
{"price": 0.17318, "timestamp": 1769270845000, "volume": 34.0}
{"price": 0.17318, "timestamp": 1769270846000, "volume": 86.0}
{"price": 0.17319, "timestamp": 1769270850000, "volume": 44.0}
{"price": 0.17321, "timestamp": 1769270860000, "volume": 8955.0}
{"price": 0.17326, "timestamp": 1769270861000, "volume": 505.0}
{"price": 0.17328, "timestamp": 1769270870000, "volume": 5285.0}
{"price": 0.17328, "timestamp": 1769270874000, "volume": 14657.0}
{"price": 0.17327, "timestamp": 1769270880000, "volume": 58.0}
{"price": 0.17335, "timestamp": 1769270881000, "volume": 10071.0}
{"price": 0.17336, "timestamp": 1769270883000, "volume": 1805.0}
{"price": 0.17337, "timestamp": 1769270884000, "volume": 200.0}
{"price": 0.17339, "timestamp": 1769270885000, "volume": 343.0}
{"price": 0.17344, "timestamp": 1769270887000, "volume": 12711.0}
{"price": 0.17343, "timestamp": 1769270890000, "volume": 3420.0}
{"price": 0.17342, "timestamp": 1769270892000, "volume": 3972.0}
{"price": 0.17339, "timestamp": 1769270893000, "volume": 1321.0}
{"price": 0.17339, "timestamp": 1769270894000, "volume": 78.0}
{"price": 0.17339, "timestamp": 1769270897000, "volume": 3445.0}
{"price": 0.17338, "timestamp": 1769270899000, "volume": 262.0}
{"price": 0.17337, "timestamp": 1769270910000, "volume": 1701.0}
{"price": 0.1734, "timestamp": 1769270921000, "volume": 16820.0}
{"price": 0.17342, "timestamp": 1769270925000, "volume": 471.0}
{"price": 0.17342, "timestamp": 1769270926000, "volume": 5749.0}
{"price": 0.17341, "timestamp": 1769270927000, "volume": 682.0}
{"price": 0.1734, "timestamp": 1769270928000, "volume": 243.0}
{"price": 0.17338, "timestamp": 1769270929000, "volume": 300.0}
{"price": 0.17339, "timestamp": 1769270930000, "volume": 81.0}
{"price": 0.1734, "timestamp": 1769270944000, "volume": 2883.0}
{"price": 0.17341, "timestamp": 1769270945000, "volume": 340.0}
{"price": 0.17342, "timestamp": 1769270946000, "volume": 851.0}
{"price": 0.17343, "timestamp": 1769270947000, "volume": 3378.0}
{"price": 0.17343, "timestamp": 1769270948000, "volume": 54.0}
{"price": 0.17348, "timestamp": 1769270951000, "volume": 7372.0}
{"price": 0.17349, "timestamp": 1769270963000, "volume": 851.0}
{"price": 0.17349, "timestamp": 1769270964000, "volume": 1702.0}
{"price": 0.17349, "timestamp": 1769270973000, "volume": 5903.0}
{"price": 0.17349, "timestamp": 1769270976000, "volume": 351.0}
{"price": 0.17347, "timestamp": 1769270978000, "volume": 235.0}
{"price": 0.17338, "timestamp": 1769270980000, "volume": 16159.0}
{"price": 0.17337, "timestamp": 1769271000000, "volume": 76.0}
{"price": 0.17338, "timestamp": 1769271006000, "volume": 115.0}
{"price": 0.17338, "timestamp": 1769271010000, "volume": 6104.0}
{"price": 0.17343, "timestamp": 1769271013000, "volume": 416.0}
{"price": 0.17344, "timestamp": 1769271015000, "volume": 212.0}
{"price": 0.17346, "timestamp": 1769271027000, "volume": 215.0}
{"price": 0.17346, "timestamp": 1769271031000, "volume": 514.0}
{"price": 0.1735, "timestamp": 1769271033000, "volume": 23993.0}
{"price": 0.17349, "timestamp": 1769271042000, "volume": 2595.0}
{"price": 0.17348, "timestamp": 1769271044000, "volume": 14104.0}
{"price": 0.17341, "timestamp": 1769271045000, "volume": 1232.0}
{"price": 0.1734, "timestamp": 1769271046000, "volume": 2150.0}
{"price": 0.17339, "timestamp": 1769271051000, "volume": 92.0}
{"price": 0.17339, "timestamp": 1769271060000, "volume": 90.0}
{"price": 0.17339, "timestamp": 1769271063000, "volume": 199.0}
{"price": 0.17336, "timestamp": 1769271067000, "volume": 310.0}
{"price": 0.1732, "timestamp": 1769271068000, "volume": 116103.0}
{"price": 0.17319, "timestamp": 1769271069000, "volume": 58.0}
{"price": 0.17313, "timestamp": 1769271076000, "volume": 58299.0}
{"price": 0.17313, "timestamp": 1769271077000, "volume": 120.0}
{"price": 0.17314, "timestamp": 1769271083000, "volume": 5.0}
{"price": 0.17315, "timestamp": 1769271084000, "volume": 7017.0}
{"price": 0.17317, "timestamp": 1769271085000, "volume": 153.0}
{"price": 0.17324, "timestamp": 1769271087000, "volume": 77679.0}
{"price": 0.17319, "timestamp": 1769271088000, "volume": 115.0}
{"price": 0.17318, "timestamp": 1769271092000, "volume": 73.0}
{"price": 0.17314, "timestamp": 1769271093000, "volume": 1387.0}
{"price": 0.17315, "timestamp": 1769271098000, "volume": 300.0}
{"price": 0.17315, "timestamp": 1769271100000, "volume": 253.0}
{"price": 0.17315, "timestamp": 1769271104000, "volume": 165.0}
{"price": 0.17317, "timestamp": 1769271121000, "volume": 438.0}
{"price": 0.17317, "timestamp": 1769271122000, "volume": 188.0}
{"price": 0.17318, "timestamp": 1769271146000, "volume": 1854.0}
{"price": 0.17318, "timestamp": 1769271147000, "volume": 57.0}
{"price": 0.17318, "timestamp": 1769271148000, "volume": 5.0}
{"price": 0.17314, "timestamp": 1769271155000, "volume": 19354.0}
{"price": 0.17319, "timestamp": 1769271156000, "volume": 500.0}
{"price": 0.1731, "timestamp": 1769271162000, "volume": 44638.0}
{"price": 0.17314, "timestamp": 1769271165000, "volume": 68.0}
{"price": 0.17313, "timestamp": 1769271179000, "volume": 120.0}
{"price": 0.17308, "timestamp": 1769271181000, "volume": 454.0}
{"price": 0.17303, "timestamp": 1769271185000, "volume": 8450.0}
{"price": 0.17303, "timestamp": 1769271188000, "volume": 58.0}
{"price": 0.17304, "timestamp": 1769271190000, "volume": 919.0}
{"price": 0.17307, "timestamp": 1769271191000, "volume": 5058.0}
{"price": 0.17298, "timestamp": 1769271210000, "volume": 16804.0}
{"price": 0.17291, "timestamp": 1769271212000, "volume": 53573.0}
{"price": 0.17289, "timestamp": 1769271213000, "volume": 2550.0}
{"price": 0.17289, "timestamp": 1769271215000, "volume": 606.0}
{"price": 0.17284, "timestamp": 1769271216000, "volume": 388.0}
{"price": 0.17285, "timestamp": 1769271217000, "volume": 7067.0}
{"price": 0.17286, "timestamp": 1769271220000, "volume": 2318.0}
{"price": 0.17287, "timestamp": 1769271231000, "volume": 1705.0}
{"price": 0.17288, "timestamp": 1769271233000, "volume": 410.0}
{"price": 0.17293, "timestamp": 1769271235000, "volume": 657.0}
{"price": 0.17286, "timestamp": 1769271242000, "volume": 44866.0}
{"price": 0.17291, "timestamp": 1769271244000, "volume": 458.0}
{"price": 0.17291, "timestamp": 1769271247000, "volume": 4055.0}
{"price": 0.17292, "timestamp": 1769271250000, "volume": 1459.0}
{"price": 0.17292, "timestamp": 1769271251000, "volume": 58.0}
{"price": 0.1729, "timestamp": 1769271253000, "volume": 6198.0}
{"price": 0.1729, "timestamp": 1769271255000, "volume": 152.0}
{"price": 0.17289, "timestamp": 1769271257000, "volume": 11.0}
{"price": 0.1729, "timestamp": 1769271263000, "volume": 1340.0}
{"price": 0.17292, "timestamp": 1769271265000, "volume": 157.0}
{"price": 0.17301, "timestamp": 1769271268000, "volume": 91208.0}
{"price": 0.17302, "timestamp": 1769271270000, "volume": 715.0}
{"price": 0.17303, "timestamp": 1769271271000, "volume": 153.0}
{"price": 0.17306, "timestamp": 1769271273000, "volume": 1733.0}
{"price": 0.17305, "timestamp": 1769271274000, "volume": 850.0}
{"price": 0.17304, "timestamp": 1769271279000, "volume": 4391.0}
{"price": 0.17303, "timestamp": 1769271286000, "volume": 5607.0}
{"price": 0.17303, "timestamp": 1769271289000, "volume": 132.0}
{"price": 0.17303, "timestamp": 1769271293000, "volume": 165.0}
{"price": 0.17303, "timestamp": 1769271295000, "volume": 3521.0}
{"price": 0.17303, "timestamp": 1769271298000, "volume": 7643.0}
{"price": 0.173, "timestamp": 1769271300000, "volume": 2271.0}
{"price": 0.17297, "timestamp": 1769271302000, "volume": 13358.0}
{"price": 0.17293, "timestamp": 1769271304000, "volume": 2120.0}
{"price": 0.17292, "timestamp": 1769271305000, "volume": 715.0}
{"price": 0.17293, "timestamp": 1769271307000, "volume": 8524.0}
{"price": 0.17292, "timestamp": 1769271310000, "volume": 1628.0}
{"price": 0.17292, "timestamp": 1769271311000, "volume": 184.0}
{"price": 0.17292, "timestamp": 1769271313000, "volume": 110.0}
{"price": 0.17293, "timestamp": 1769271317000, "volume": 1031.0}
{"price": 0.17293, "timestamp": 1769271319000, "volume": 2350.0}
{"price": 0.17294, "timestamp": 1769271324000, "volume": 795.0}
{"price": 0.17293, "timestamp": 1769271326000, "volume": 57.0}
{"price": 0.17295, "timestamp": 1769271331000, "volume": 258.0}
{"price": 0.17296, "timestamp": 1769271342000, "volume": 756.0}
{"price": 0.17299, "timestamp": 1769271343000, "volume": 314.0}
{"price": 0.173, "timestamp": 1769271344000, "volume": 365.0}
{"price": 0.173, "timestamp": 1769271353000, "volume": 271.0}
{"price": 0.17303, "timestamp": 1769271356000, "volume": 1000.0}
{"price": 0.17299, "timestamp": 1769271358000, "volume": 6607.0}
{"price": 0.173, "timestamp": 1769271360000, "volume": 10048.0}
{"price": 0.17298, "timestamp": 1769271362000, "volume": 170.0}
{"price": 0.17298, "timestamp": 1769271363000, "volume": 140.0}
{"price": 0.17293, "timestamp": 1769271365000, "volume": 961.0}
{"price": 0.17287, "timestamp": 1769271366000, "volume": 5408.0}
{"price": 0.17284, "timestamp": 1769271373000, "volume": 294.0}
{"price": 0.17274, "timestamp": 1769271374000, "volume": 30724.0}
{"price": 0.1727, "timestamp": 1769271376000, "volume": 4215.0}
{"price": 0.17263, "timestamp": 1769271377000, "volume": 2754.0}
{"price": 0.1726, "timestamp": 1769271378000, "volume": 28823.0}
{"price": 0.1726, "timestamp": 1769271379000, "volume": 2.0}
{"price": 0.17259, "timestamp": 1769271380000, "volume": 29979.0}
{"price": 0.1725, "timestamp": 1769271381000, "volume": 13086.0}
{"price": 0.17247, "timestamp": 1769271382000, "volume": 134053.0}
{"price": 0.17248, "timestamp": 1769271384000, "volume": 10953.0}
{"price": 0.17247, "timestamp": 1769271386000, "volume": 11.0}
{"price": 0.17247, "timestamp": 1769271387000, "volume": 254.0}
{"price": 0.17247, "timestamp": 1769271389000, "volume": 116.0}
{"price": 0.17249, "timestamp": 1769271390000, "volume": 237.0}
{"price": 0.17249, "timestamp": 1769271391000, "volume": 800.0}
{"price": 0.17247, "timestamp": 1769271394000, "volume": 1058.0}
{"price": 0.1725, "timestamp": 1769271395000, "volume": 8558.0}
{"price": 0.17249, "timestamp": 1769271396000, "volume": 7413.0}
{"price": 0.17244, "timestamp": 1769271397000, "volume": 17609.0}
{"price": 0.17243, "timestamp": 1769271400000, "volume": 5271.0}
{"price": 0.17241, "timestamp": 1769271401000, "volume": 18487.0}
{"price": 0.17245, "timestamp": 1769271403000, "volume": 5316.0}
{"price": 0.17247, "timestamp": 1769271404000, "volume": 410.0}
{"price": 0.17247, "timestamp": 1769271405000, "volume": 327.0}
{"price": 0.17246, "timestamp": 1769271406000, "volume": 251.0}
{"price": 0.17245, "timestamp": 1769271417000, "volume": 5219.0}
{"price": 0.17247, "timestamp": 1769271420000, "volume": 50204.0}
{"price": 0.17239, "timestamp": 1769271422000, "volume": 25723.0}
{"price": 0.1724, "timestamp": 1769271423000, "volume": 574.0}
{"price": 0.17236, "timestamp": 1769271428000, "volume": 14307.0}
{"price": 0.17236, "timestamp": 1769271429000, "volume": 14406.0}
{"price": 0.1723, "timestamp": 1769271430000, "volume": 48566.0}
{"price": 0.17235, "timestamp": 1769271431000, "volume": 63794.0}
{"price": 0.17235, "timestamp": 1769271432000, "volume": 371.0}
{"price": 0.17236, "timestamp": 1769271433000, "volume": 6639.0}
{"price": 0.17231, "timestamp": 1769271435000, "volume": 7754.0}
{"price": 0.1723, "timestamp": 1769271436000, "volume": 11371.0}
{"price": 0.1723, "timestamp": 1769271437000, "volume": 580.0}
{"price": 0.17228, "timestamp": 1769271441000, "volume": 7248.0}
{"price": 0.17231, "timestamp": 1769271442000, "volume": 1089.0}
{"price": 0.17233, "timestamp": 1769271443000, "volume": 847.0}
{"price": 0.17234, "timestamp": 1769271444000, "volume": 10067.0}
{"price": 0.17234, "timestamp": 1769271446000, "volume": 1163.0}
{"price": 0.17229, "timestamp": 1769271448000, "volume": 111800.0}
{"price": 0.17228, "timestamp": 1769271450000, "volume": 2093.0}
{"price": 0.17232, "timestamp": 1769271455000, "volume": 6337.0}
{"price": 0.17234, "timestamp": 1769271456000, "volume": 1832.0}
{"price": 0.1724, "timestamp": 1769271457000, "volume": 49560.0}
{"price": 0.17243, "timestamp": 1769271459000, "volume": 22121.0}
{"price": 0.17242, "timestamp": 1769271461000, "volume": 18.0}
{"price": 0.17242, "timestamp": 1769271462000, "volume": 226.0}
{"price": 0.17243, "timestamp": 1769271464000, "volume": 6997.0}
{"price": 0.17242, "timestamp": 1769271465000, "volume": 18888.0}
{"price": 0.17245, "timestamp": 1769271467000, "volume": 4055.0}
{"price": 0.17246, "timestamp": 1769271468000, "volume": 103.0}
{"price": 0.17247, "timestamp": 1769271469000, "volume": 80.0}
{"price": 0.17242, "timestamp": 1769271471000, "volume": 119949.0}
{"price": 0.17244, "timestamp": 1769271473000, "volume": 2901.0}
{"price": 0.17248, "timestamp": 1769271476000, "volume": 7620.0}
{"price": 0.17245, "timestamp": 1769271479000, "volume": 1998.0}
{"price": 0.17246, "timestamp": 1769271480000, "volume": 101.0}
{"price": 0.1725, "timestamp": 1769271482000, "volume": 13510.0}
{"price": 0.1725, "timestamp": 1769271484000, "volume": 7971.0}
{"price": 0.17255, "timestamp": 1769271485000, "volume": 661.0}
{"price": 0.17258, "timestamp": 1769271488000, "volume": 15851.0}
{"price": 0.17261, "timestamp": 1769271489000, "volume": 4545.0}
{"price": 0.17263, "timestamp": 1769271490000, "volume": 261.0}
{"price": 0.17264, "timestamp": 1769271491000, "volume": 4498.0}
{"price": 0.17264, "timestamp": 1769271492000, "volume": 1562.0}
{"price": 0.17264, "timestamp": 1769271495000, "volume": 1249.0}
{"price": 0.17266, "timestamp": 1769271496000, "volume": 715.0}
{"price": 0.17267, "timestamp": 1769271497000, "volume": 26.0}
{"price": 0.17267, "timestamp": 1769271498000, "volume": 64.0}
{"price": 0.17268, "timestamp": 1769271499000, "volume": 4838.0}
{"price": 0.17269, "timestamp": 1769271502000, "volume": 66.0}
{"price": 0.17273, "timestamp": 1769271505000, "volume": 2840.0}
{"price": 0.17274, "timestamp": 1769271506000, "volume": 163.0}
{"price": 0.17273, "timestamp": 1769271507000, "volume": 1154.0}
{"price": 0.17272, "timestamp": 1769271512000, "volume": 27267.0}
{"price": 0.17273, "timestamp": 1769271513000, "volume": 6235.0}
{"price": 0.17272, "timestamp": 1769271516000, "volume": 15242.0}
{"price": 0.17272, "timestamp": 1769271517000, "volume": 1590.0}
{"price": 0.17272, "timestamp": 1769271521000, "volume": 11.0}
{"price": 0.1727, "timestamp": 1769271523000, "volume": 3122.0}
{"price": 0.17272, "timestamp": 1769271527000, "volume": 1737.0}
{"price": 0.17272, "timestamp": 1769271529000, "volume": 1483.0}
{"price": 0.17271, "timestamp": 1769271535000, "volume": 435.0}
{"price": 0.1727, "timestamp": 1769271536000, "volume": 59.0}
{"price": 0.17269, "timestamp": 1769271542000, "volume": 502.0}
{"price": 0.1727, "timestamp": 1769271544000, "volume": 236.0}
{"price": 0.17269, "timestamp": 1769271548000, "volume": 192.0}
{"price": 0.1727, "timestamp": 1769271556000, "volume": 1856.0}
{"price": 0.17273, "timestamp": 1769271561000, "volume": 17067.0}
{"price": 0.17267, "timestamp": 1769271564000, "volume": 3166.0}
{"price": 0.17263, "timestamp": 1769271567000, "volume": 22835.0}
{"price": 0.17264, "timestamp": 1769271569000, "volume": 74.0}
{"price": 0.17266, "timestamp": 1769271574000, "volume": 51.0}
{"price": 0.17266, "timestamp": 1769271580000, "volume": 51.0}
{"price": 0.17267, "timestamp": 1769271588000, "volume": 2629.0}
{"price": 0.17267, "timestamp": 1769271589000, "volume": 13634.0}
{"price": 0.17268, "timestamp": 1769271590000, "volume": 11833.0}
{"price": 0.17268, "timestamp": 1769271591000, "volume": 579.0}
{"price": 0.17268, "timestamp": 1769271595000, "volume": 1621.0}
{"price": 0.17268, "timestamp": 1769271597000, "volume": 33.0}
{"price": 0.17267, "timestamp": 1769271602000, "volume": 568.0}
{"price": 0.17266, "timestamp": 1769271603000, "volume": 579.0}
{"price": 0.17268, "timestamp": 1769271604000, "volume": 1171.0}
{"price": 0.17271, "timestamp": 1769271605000, "volume": 1000.0}
{"price": 0.17271, "timestamp": 1769271610000, "volume": 200.0}
{"price": 0.17271, "timestamp": 1769271613000, "volume": 8485.0}
{"price": 0.17275, "timestamp": 1769271615000, "volume": 2098.0}
{"price": 0.17277, "timestamp": 1769271618000, "volume": 341.0}
{"price": 0.17271, "timestamp": 1769271622000, "volume": 91572.0}
{"price": 0.17273, "timestamp": 1769271623000, "volume": 5471.0}
{"price": 0.17276, "timestamp": 1769271624000, "volume": 2055.0}
{"price": 0.17274, "timestamp": 1769271625000, "volume": 200.0}
{"price": 0.17274, "timestamp": 1769271630000, "volume": 8.0}
{"price": 0.17272, "timestamp": 1769271635000, "volume": 3578.0}
{"price": 0.17268, "timestamp": 1769271637000, "volume": 15427.0}
{"price": 0.17271, "timestamp": 1769271639000, "volume": 325.0}
{"price": 0.17271, "timestamp": 1769271643000, "volume": 289.0}
{"price": 0.17273, "timestamp": 1769271645000, "volume": 2812.0}
{"price": 0.17275, "timestamp": 1769271647000, "volume": 211.0}
{"price": 0.17278, "timestamp": 1769271649000, "volume": 463.0}
{"price": 0.17278, "timestamp": 1769271654000, "volume": 92.0}
{"price": 0.17278, "timestamp": 1769271655000, "volume": 2608.0}
{"price": 0.17277, "timestamp": 1769271658000, "volume": 308.0}
{"price": 0.17274, "timestamp": 1769271660000, "volume": 903.0}
{"price": 0.17274, "timestamp": 1769271662000, "volume": 317.0}
{"price": 0.17271, "timestamp": 1769271665000, "volume": 1672.0}
{"price": 0.17269, "timestamp": 1769271668000, "volume": 703.0}
{"price": 0.17269, "timestamp": 1769271671000, "volume": 500.0}
{"price": 0.17268, "timestamp": 1769271678000, "volume": 542.0}
{"price": 0.17268, "timestamp": 1769271679000, "volume": 585.0}
{"price": 0.17268, "timestamp": 1769271680000, "volume": 5.0}
{"price": 0.17266, "timestamp": 1769271685000, "volume": 200.0}
{"price": 0.17263, "timestamp": 1769271691000, "volume": 1057.0}
{"price": 0.17259, "timestamp": 1769271693000, "volume": 22350.0}
{"price": 0.1726, "timestamp": 1769271694000, "volume": 1106.0}
{"price": 0.17263, "timestamp": 1769271699000, "volume": 12307.0}
{"price": 0.17258, "timestamp": 1769271702000, "volume": 1614.0}
{"price": 0.17258, "timestamp": 1769271707000, "volume": 445.0}
{"price": 0.17257, "timestamp": 1769271709000, "volume": 148.0}
{"price": 0.17257, "timestamp": 1769271712000, "volume": 725.0}
{"price": 0.17259, "timestamp": 1769271713000, "volume": 289.0}
{"price": 0.17259, "timestamp": 1769271722000, "volume": 301.0}
{"price": 0.17257, "timestamp": 1769271725000, "volume": 9962.0}
{"price": 0.17257, "timestamp": 1769271732000, "volume": 92.0}
{"price": 0.1726, "timestamp": 1769271743000, "volume": 5340.0}
{"price": 0.17261, "timestamp": 1769271747000, "volume": 344.0}
{"price": 0.17261, "timestamp": 1769271750000, "volume": 2708.0}
{"price": 0.1726, "timestamp": 1769271752000, "volume": 57.0}
{"price": 0.17263, "timestamp": 1769271753000, "volume": 204.0}
{"price": 0.17264, "timestamp": 1769271755000, "volume": 88.0}
{"price": 0.17262, "timestamp": 1769271760000, "volume": 9033.0}
{"price": 0.17261, "timestamp": 1769271761000, "volume": 391.0}
{"price": 0.17261, "timestamp": 1769271765000, "volume": 556.0}
{"price": 0.17261, "timestamp": 1769271777000, "volume": 12558.0}
{"price": 0.17263, "timestamp": 1769271778000, "volume": 14442.0}
{"price": 0.17267, "timestamp": 1769271780000, "volume": 25422.0}
{"price": 0.17264, "timestamp": 1769271782000, "volume": 3253.0}
{"price": 0.17261, "timestamp": 1769271785000, "volume": 7256.0}
{"price": 0.17257, "timestamp": 1769271794000, "volume": 463.0}
{"price": 0.17257, "timestamp": 1769271802000, "volume": 1561.0}
{"price": 0.17255, "timestamp": 1769271803000, "volume": 6979.0}
{"price": 0.17257, "timestamp": 1769271804000, "volume": 200.0}
{"price": 0.17258, "timestamp": 1769271813000, "volume": 329.0}
{"price": 0.17257, "timestamp": 1769271823000, "volume": 112.0}
{"price": 0.17257, "timestamp": 1769271828000, "volume": 243.0}
{"price": 0.17257, "timestamp": 1769271838000, "volume": 14.0}
{"price": 0.17258, "timestamp": 1769271840000, "volume": 64.0}
{"price": 0.17257, "timestamp": 1769271842000, "volume": 226.0}
{"price": 0.17262, "timestamp": 1769271848000, "volume": 4669.0}
{"price": 0.17266, "timestamp": 1769271853000, "volume": 11000.0}
{"price": 0.17264, "timestamp": 1769271854000, "volume": 7239.0}
{"price": 0.17263, "timestamp": 1769271860000, "volume": 11.0}
{"price": 0.17263, "timestamp": 1769271862000, "volume": 1900.0}
{"price": 0.17264, "timestamp": 1769271863000, "volume": 786.0}
{"price": 0.1726, "timestamp": 1769271872000, "volume": 1853.0}
{"price": 0.1726, "timestamp": 1769271873000, "volume": 29.0}
{"price": 0.1726, "timestamp": 1769271874000, "volume": 4022.0}
{"price": 0.17252, "timestamp": 1769271880000, "volume": 39976.0}
{"price": 0.17255, "timestamp": 1769271881000, "volume": 58.0}
{"price": 0.17254, "timestamp": 1769271883000, "volume": 104.0}
{"price": 0.17256, "timestamp": 1769271896000, "volume": 14527.0}
{"price": 0.17256, "timestamp": 1769271898000, "volume": 999.0}
{"price": 0.17256, "timestamp": 1769271902000, "volume": 140.0}
{"price": 0.17256, "timestamp": 1769271905000, "volume": 183.0}
{"price": 0.17249, "timestamp": 1769271906000, "volume": 5318.0}
{"price": 0.17249, "timestamp": 1769271913000, "volume": 58.0}
{"price": 0.17248, "timestamp": 1769271923000, "volume": 51.0}
{"price": 0.17253, "timestamp": 1769271925000, "volume": 51910.0}
{"price": 0.1725, "timestamp": 1769271926000, "volume": 68.0}
{"price": 0.17237, "timestamp": 1769271928000, "volume": 56609.0}
{"price": 0.17245, "timestamp": 1769271933000, "volume": 5681.0}
{"price": 0.17244, "timestamp": 1769271956000, "volume": 92.0}
{"price": 0.17245, "timestamp": 1769271960000, "volume": 115.0}
{"price": 0.17244, "timestamp": 1769271962000, "volume": 11493.0}
{"price": 0.17244, "timestamp": 1769271963000, "volume": 1253.0}
{"price": 0.17246, "timestamp": 1769271964000, "volume": 7615.0}
{"price": 0.17247, "timestamp": 1769271971000, "volume": 1000.0}
{"price": 0.1725, "timestamp": 1769271984000, "volume": 20517.0}
{"price": 0.17251, "timestamp": 1769271986000, "volume": 82.0}
{"price": 0.17254, "timestamp": 1769271988000, "volume": 1449.0}
{"price": 0.17254, "timestamp": 1769271992000, "volume": 5.0}
{"price": 0.17254, "timestamp": 1769271996000, "volume": 44.0}
{"price": 0.17255, "timestamp": 1769272006000, "volume": 1896.0}
{"price": 0.17256, "timestamp": 1769272008000, "volume": 90.0}
{"price": 0.17262, "timestamp": 1769272010000, "volume": 5228.0}
{"price": 0.17265, "timestamp": 1769272012000, "volume": 612.0}
{"price": 0.17266, "timestamp": 1769272014000, "volume": 1905.0}
{"price": 0.17275, "timestamp": 1769272016000, "volume": 38939.0}
{"price": 0.17275, "timestamp": 1769272018000, "volume": 58.0}
{"price": 0.17279, "timestamp": 1769272019000, "volume": 4059.0}
{"price": 0.17287, "timestamp": 1769272020000, "volume": 6473.0}
{"price": 0.17287, "timestamp": 1769272022000, "volume": 101.0}
{"price": 0.17288, "timestamp": 1769272023000, "volume": 1000.0}
{"price": 0.17284, "timestamp": 1769272025000, "volume": 12492.0}
{"price": 0.17285, "timestamp": 1769272029000, "volume": 271.0}
{"price": 0.17288, "timestamp": 1769272032000, "volume": 435.0}
{"price": 0.17287, "timestamp": 1769272037000, "volume": 58.0}
{"price": 0.17287, "timestamp": 1769272038000, "volume": 68.0}
{"price": 0.17286, "timestamp": 1769272055000, "volume": 57.0}
{"price": 0.17286, "timestamp": 1769272056000, "volume": 5.0}
{"price": 0.17286, "timestamp": 1769272060000, "volume": 80.0}
{"price": 0.17287, "timestamp": 1769272064000, "volume": 3795.0}
{"price": 0.17289, "timestamp": 1769272067000, "volume": 178.0}
{"price": 0.17288, "timestamp": 1769272069000, "volume": 1984.0}
{"price": 0.17287, "timestamp": 1769272072000, "volume": 86.0}
{"price": 0.17287, "timestamp": 1769272082000, "volume": 139.0}
{"price": 0.17287, "timestamp": 1769272104000, "volume": 1043.0}
{"price": 0.17287, "timestamp": 1769272115000, "volume": 480.0}
{"price": 0.17288, "timestamp": 1769272123000, "volume": 29.0}
{"price": 0.17288, "timestamp": 1769272132000, "volume": 2444.0}
{"price": 0.17291, "timestamp": 1769272136000, "volume": 20510.0}
{"price": 0.17296, "timestamp": 1769272137000, "volume": 2893.0}
{"price": 0.17297, "timestamp": 1769272139000, "volume": 413.0}
{"price": 0.173, "timestamp": 1769272140000, "volume": 1240.0}
{"price": 0.173, "timestamp": 1769272142000, "volume": 71.0}
{"price": 0.17301, "timestamp": 1769272144000, "volume": 150.0}
{"price": 0.17305, "timestamp": 1769272147000, "volume": 1074.0}
{"price": 0.17307, "timestamp": 1769272149000, "volume": 182.0}
{"price": 0.17315, "timestamp": 1769272150000, "volume": 13065.0}
{"price": 0.17316, "timestamp": 1769272151000, "volume": 810.0}
{"price": 0.17317, "timestamp": 1769272164000, "volume": 506.0}
{"price": 0.17319, "timestamp": 1769272168000, "volume": 2500.0}
{"price": 0.17319, "timestamp": 1769272169000, "volume": 10224.0}
{"price": 0.17319, "timestamp": 1769272171000, "volume": 5774.0}
{"price": 0.17319, "timestamp": 1769272189000, "volume": 84.0}
{"price": 0.17317, "timestamp": 1769272204000, "volume": 364.0}
{"price": 0.17317, "timestamp": 1769272207000, "volume": 115.0}
{"price": 0.17317, "timestamp": 1769272208000, "volume": 2314.0}
{"price": 0.17322, "timestamp": 1769272209000, "volume": 921.0}
{"price": 0.17321, "timestamp": 1769272210000, "volume": 463.0}
{"price": 0.17318, "timestamp": 1769272244000, "volume": 292.0}
{"price": 0.17313, "timestamp": 1769272248000, "volume": 8356.0}
{"price": 0.17312, "timestamp": 1769272250000, "volume": 269.0}
{"price": 0.17309, "timestamp": 1769272251000, "volume": 1656.0}
{"price": 0.17309, "timestamp": 1769272252000, "volume": 29.0}
{"price": 0.17309, "timestamp": 1769272257000, "volume": 92.0}
{"price": 0.17308, "timestamp": 1769272263000, "volume": 570.0}
{"price": 0.17308, "timestamp": 1769272266000, "volume": 672.0}
{"price": 0.17308, "timestamp": 1769272268000, "volume": 5687.0}
{"price": 0.17309, "timestamp": 1769272270000, "volume": 6224.0}
{"price": 0.17311, "timestamp": 1769272271000, "volume": 1073.0}
{"price": 0.17311, "timestamp": 1769272293000, "volume": 134.0}
{"price": 0.17312, "timestamp": 1769272294000, "volume": 1720.0}
{"price": 0.17313, "timestamp": 1769272297000, "volume": 5692.0}
{"price": 0.17312, "timestamp": 1769272304000, "volume": 1403.0}
{"price": 0.17311, "timestamp": 1769272310000, "volume": 752.0}
{"price": 0.17309, "timestamp": 1769272316000, "volume": 1234.0}
{"price": 0.17309, "timestamp": 1769272321000, "volume": 58.0}
{"price": 0.17311, "timestamp": 1769272327000, "volume": 8015.0}
{"price": 0.17318, "timestamp": 1769272340000, "volume": 21379.0}
{"price": 0.17319, "timestamp": 1769272341000, "volume": 30.0}
{"price": 0.17323, "timestamp": 1769272342000, "volume": 7204.0}
{"price": 0.17323, "timestamp": 1769272343000, "volume": 60.0}
{"price": 0.17323, "timestamp": 1769272344000, "volume": 60.0}
{"price": 0.17323, "timestamp": 1769272345000, "volume": 60.0}
{"price": 0.17323, "timestamp": 1769272346000, "volume": 30.0}
{"price": 0.17323, "timestamp": 1769272347000, "volume": 30.0}
{"price": 0.17323, "timestamp": 1769272351000, "volume": 1670.0}
{"price": 0.17324, "timestamp": 1769272353000, "volume": 34694.0}
{"price": 0.17323, "timestamp": 1769272359000, "volume": 62.0}
{"price": 0.17324, "timestamp": 1769272360000, "volume": 740.0}
{"price": 0.17324, "timestamp": 1769272361000, "volume": 1075.0}
{"price": 0.17324, "timestamp": 1769272362000, "volume": 788.0}
{"price": 0.17324, "timestamp": 1769272366000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272367000, "volume": 30.0}
{"price": 0.17324, "timestamp": 1769272368000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272369000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272370000, "volume": 30.0}
{"price": 0.17324, "timestamp": 1769272371000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272372000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272373000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272374000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272375000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272376000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272377000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272378000, "volume": 30.0}
{"price": 0.17324, "timestamp": 1769272379000, "volume": 60.0}
{"price": 0.17323, "timestamp": 1769272380000, "volume": 3430.0}
{"price": 0.17323, "timestamp": 1769272381000, "volume": 30.0}
{"price": 0.17323, "timestamp": 1769272382000, "volume": 118.0}
{"price": 0.17323, "timestamp": 1769272383000, "volume": 60.0}
{"price": 0.17323, "timestamp": 1769272384000, "volume": 60.0}
{"price": 0.17325, "timestamp": 1769272390000, "volume": 4100.0}
{"price": 0.17324, "timestamp": 1769272409000, "volume": 61.0}
{"price": 0.17325, "timestamp": 1769272413000, "volume": 162.0}
{"price": 0.17324, "timestamp": 1769272414000, "volume": 8935.0}
{"price": 0.17324, "timestamp": 1769272421000, "volume": 31.0}
{"price": 0.17323, "timestamp": 1769272422000, "volume": 60.0}
{"price": 0.17324, "timestamp": 1769272426000, "volume": 11.0}
{"price": 0.17323, "timestamp": 1769272451000, "volume": 422.0}
{"price": 0.17322, "timestamp": 1769272463000, "volume": 11.0}
{"price": 0.17323, "timestamp": 1769272472000, "volume": 1000.0}
{"price": 0.17321, "timestamp": 1769272475000, "volume": 2402.0}
{"price": 0.1732, "timestamp": 1769272477000, "volume": 187.0}
{"price": 0.17319, "timestamp": 1769272479000, "volume": 1558.0}
{"price": 0.17319, "timestamp": 1769272482000, "volume": 16938.0}
{"price": 0.17319, "timestamp": 1769272483000, "volume": 58.0}
{"price": 0.17318, "timestamp": 1769272502000, "volume": 61.0}
{"price": 0.17318, "timestamp": 1769272515000, "volume": 1714.0}
{"price": 0.17317, "timestamp": 1769272517000, "volume": 181.0}
{"price": 0.17316, "timestamp": 1769272518000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769272521000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769272523000, "volume": 10000.0}
{"price": 0.17319, "timestamp": 1769272530000, "volume": 16790.0}
{"price": 0.17318, "timestamp": 1769272544000, "volume": 197.0}
{"price": 0.17318, "timestamp": 1769272559000, "volume": 11874.0}
{"price": 0.17316, "timestamp": 1769272562000, "volume": 8898.0}
{"price": 0.17314, "timestamp": 1769272563000, "volume": 2210.0}
{"price": 0.17312, "timestamp": 1769272566000, "volume": 212.0}
{"price": 0.17312, "timestamp": 1769272568000, "volume": 3500.0}
{"price": 0.17314, "timestamp": 1769272580000, "volume": 9374.0}
{"price": 0.17315, "timestamp": 1769272583000, "volume": 1271.0}
{"price": 0.17316, "timestamp": 1769272591000, "volume": 5.0}
{"price": 0.17316, "timestamp": 1769272596000, "volume": 200.0}
{"price": 0.17313, "timestamp": 1769272598000, "volume": 4700.0}
{"price": 0.17316, "timestamp": 1769272600000, "volume": 4700.0}
{"price": 0.17313, "timestamp": 1769272617000, "volume": 5873.0}
{"price": 0.17305, "timestamp": 1769272623000, "volume": 1164.0}
{"price": 0.17304, "timestamp": 1769272624000, "volume": 2079.0}
{"price": 0.17303, "timestamp": 1769272654000, "volume": 511.0}
{"price": 0.17302, "timestamp": 1769272665000, "volume": 62.0}
{"price": 0.17303, "timestamp": 1769272669000, "volume": 86.0}
{"price": 0.17301, "timestamp": 1769272673000, "volume": 57.0}
{"price": 0.17301, "timestamp": 1769272687000, "volume": 91.0}
{"price": 0.17297, "timestamp": 1769272691000, "volume": 1256.0}
{"price": 0.17295, "timestamp": 1769272694000, "volume": 793.0}
{"price": 0.17295, "timestamp": 1769272697000, "volume": 10701.0}
{"price": 0.17296, "timestamp": 1769272700000, "volume": 10032.0}
{"price": 0.17296, "timestamp": 1769272706000, "volume": 9422.0}
{"price": 0.17294, "timestamp": 1769272711000, "volume": 181.0}
{"price": 0.17291, "timestamp": 1769272713000, "volume": 1091.0}
{"price": 0.17291, "timestamp": 1769272721000, "volume": 68.0}
{"price": 0.17291, "timestamp": 1769272723000, "volume": 2529.0}
{"price": 0.17291, "timestamp": 1769272740000, "volume": 1147.0}
{"price": 0.1729, "timestamp": 1769272742000, "volume": 97.0}
{"price": 0.1729, "timestamp": 1769272743000, "volume": 89.0}
{"price": 0.17291, "timestamp": 1769272754000, "volume": 1215.0}
{"price": 0.17292, "timestamp": 1769272755000, "volume": 1745.0}
{"price": 0.17294, "timestamp": 1769272764000, "volume": 266.0}
{"price": 0.17295, "timestamp": 1769272765000, "volume": 90.0}
{"price": 0.17296, "timestamp": 1769272766000, "volume": 11.0}
{"price": 0.17299, "timestamp": 1769272769000, "volume": 1310.0}
{"price": 0.17301, "timestamp": 1769272773000, "volume": 9905.0}
{"price": 0.17301, "timestamp": 1769272782000, "volume": 442.0}
{"price": 0.17299, "timestamp": 1769272784000, "volume": 6825.0}
{"price": 0.17299, "timestamp": 1769272795000, "volume": 394.0}
{"price": 0.17301, "timestamp": 1769272796000, "volume": 1810.0}
{"price": 0.17301, "timestamp": 1769272799000, "volume": 14493.0}
{"price": 0.17301, "timestamp": 1769272807000, "volume": 33.0}
{"price": 0.17298, "timestamp": 1769272809000, "volume": 5813.0}
{"price": 0.17299, "timestamp": 1769272811000, "volume": 2628.0}
{"price": 0.17297, "timestamp": 1769272813000, "volume": 1711.0}
{"price": 0.17297, "timestamp": 1769272816000, "volume": 2924.0}
{"price": 0.17297, "timestamp": 1769272841000, "volume": 1156.0}
{"price": 0.17297, "timestamp": 1769272852000, "volume": 958.0}
{"price": 0.17298, "timestamp": 1769272853000, "volume": 230.0}
{"price": 0.17301, "timestamp": 1769272855000, "volume": 554.0}
{"price": 0.17301, "timestamp": 1769272860000, "volume": 23680.0}
{"price": 0.17302, "timestamp": 1769272861000, "volume": 3016.0}
{"price": 0.17304, "timestamp": 1769272865000, "volume": 226.0}
{"price": 0.17308, "timestamp": 1769272866000, "volume": 1889.0}
{"price": 0.1731, "timestamp": 1769272867000, "volume": 2202.0}
{"price": 0.17311, "timestamp": 1769272868000, "volume": 90.0}
{"price": 0.17311, "timestamp": 1769272881000, "volume": 125.0}
{"price": 0.17309, "timestamp": 1769272887000, "volume": 5303.0}
{"price": 0.17309, "timestamp": 1769272890000, "volume": 110.0}
{"price": 0.17314, "timestamp": 1769272891000, "volume": 13292.0}
{"price": 0.17314, "timestamp": 1769272896000, "volume": 18152.0}
{"price": 0.17314, "timestamp": 1769272899000, "volume": 769.0}
{"price": 0.17313, "timestamp": 1769272900000, "volume": 58.0}
{"price": 0.17313, "timestamp": 1769272903000, "volume": 5.0}
{"price": 0.17311, "timestamp": 1769272912000, "volume": 295.0}
{"price": 0.17307, "timestamp": 1769272919000, "volume": 11483.0}
{"price": 0.17306, "timestamp": 1769272920000, "volume": 90.0}
{"price": 0.17306, "timestamp": 1769272935000, "volume": 2567.0}
{"price": 0.17309, "timestamp": 1769272942000, "volume": 9158.0}
{"price": 0.17309, "timestamp": 1769272943000, "volume": 5349.0}
{"price": 0.1731, "timestamp": 1769272945000, "volume": 600.0}
{"price": 0.17311, "timestamp": 1769272960000, "volume": 2286.0}
{"price": 0.1731, "timestamp": 1769272962000, "volume": 2040.0}
{"price": 0.17303, "timestamp": 1769272964000, "volume": 31198.0}
{"price": 0.17303, "timestamp": 1769272965000, "volume": 57.0}
{"price": 0.17305, "timestamp": 1769272975000, "volume": 1511.0}
{"price": 0.17302, "timestamp": 1769272979000, "volume": 739.0}
{"price": 0.17321, "timestamp": 1769272983000, "volume": 331001.0}
{"price": 0.17321, "timestamp": 1769272984000, "volume": 10819.0}
{"price": 0.17321, "timestamp": 1769273002000, "volume": 945.0}
{"price": 0.17322, "timestamp": 1769273003000, "volume": 5177.0}
{"price": 0.17322, "timestamp": 1769273004000, "volume": 59330.0}
{"price": 0.1732, "timestamp": 1769273005000, "volume": 221.0}
{"price": 0.17314, "timestamp": 1769273008000, "volume": 2216.0}
{"price": 0.1731, "timestamp": 1769273014000, "volume": 12039.0}
{"price": 0.17309, "timestamp": 1769273016000, "volume": 57.0}
{"price": 0.17309, "timestamp": 1769273021000, "volume": 481.0}
{"price": 0.17307, "timestamp": 1769273034000, "volume": 302.0}
{"price": 0.17308, "timestamp": 1769273038000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769273042000, "volume": 76832.0}
{"price": 0.17318, "timestamp": 1769273043000, "volume": 172.0}
{"price": 0.17326, "timestamp": 1769273049000, "volume": 7493.0}
{"price": 0.17326, "timestamp": 1769273072000, "volume": 11.0}
{"price": 0.17327, "timestamp": 1769273073000, "volume": 7577.0}
{"price": 0.17326, "timestamp": 1769273108000, "volume": 10020.0}
{"price": 0.17332, "timestamp": 1769273122000, "volume": 8402.0}
{"price": 0.17329, "timestamp": 1769273123000, "volume": 6445.0}
{"price": 0.17338, "timestamp": 1769273124000, "volume": 40871.0}
{"price": 0.17336, "timestamp": 1769273125000, "volume": 6977.0}
{"price": 0.17335, "timestamp": 1769273126000, "volume": 1507.0}
{"price": 0.17338, "timestamp": 1769273130000, "volume": 241.0}
{"price": 0.17352, "timestamp": 1769273131000, "volume": 79572.0}
{"price": 0.17349, "timestamp": 1769273134000, "volume": 32.0}
{"price": 0.17346, "timestamp": 1769273138000, "volume": 27571.0}
{"price": 0.17347, "timestamp": 1769273141000, "volume": 5579.0}
{"price": 0.17346, "timestamp": 1769273160000, "volume": 128.0}
{"price": 0.17346, "timestamp": 1769273162000, "volume": 92.0}
{"price": 0.17356, "timestamp": 1769273164000, "volume": 7781.0}
{"price": 0.17357, "timestamp": 1769273165000, "volume": 317.0}
{"price": 0.17358, "timestamp": 1769273168000, "volume": 3753.0}
{"price": 0.1736, "timestamp": 1769273171000, "volume": 18010.0}
{"price": 0.1736, "timestamp": 1769273173000, "volume": 4189.0}
{"price": 0.17365, "timestamp": 1769273178000, "volume": 2271.0}
{"price": 0.17363, "timestamp": 1769273182000, "volume": 1195.0}
{"price": 0.17362, "timestamp": 1769273183000, "volume": 18828.0}
{"price": 0.17362, "timestamp": 1769273185000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769273196000, "volume": 9169.0}
{"price": 0.17369, "timestamp": 1769273199000, "volume": 5.0}
{"price": 0.17368, "timestamp": 1769273200000, "volume": 5.0}
{"price": 0.17368, "timestamp": 1769273203000, "volume": 1980.0}
{"price": 0.17352, "timestamp": 1769273204000, "volume": 49288.0}
{"price": 0.1735, "timestamp": 1769273208000, "volume": 4896.0}
{"price": 0.17351, "timestamp": 1769273212000, "volume": 131.0}
{"price": 0.17353, "timestamp": 1769273217000, "volume": 5429.0}
{"price": 0.17352, "timestamp": 1769273219000, "volume": 281.0}
{"price": 0.17351, "timestamp": 1769273220000, "volume": 136.0}
{"price": 0.1735, "timestamp": 1769273222000, "volume": 64.0}
{"price": 0.17348, "timestamp": 1769273225000, "volume": 982.0}
{"price": 0.17348, "timestamp": 1769273226000, "volume": 621.0}
{"price": 0.17352, "timestamp": 1769273227000, "volume": 1629.0}
{"price": 0.17352, "timestamp": 1769273229000, "volume": 506.0}
{"price": 0.17357, "timestamp": 1769273231000, "volume": 5706.0}
{"price": 0.17357, "timestamp": 1769273233000, "volume": 534.0}
{"price": 0.17356, "timestamp": 1769273234000, "volume": 84.0}
{"price": 0.17355, "timestamp": 1769273235000, "volume": 254.0}
{"price": 0.17359, "timestamp": 1769273237000, "volume": 3325.0}
{"price": 0.17353, "timestamp": 1769273244000, "volume": 7851.0}
{"price": 0.17354, "timestamp": 1769273248000, "volume": 6537.0}
{"price": 0.17353, "timestamp": 1769273266000, "volume": 57.0}
{"price": 0.17353, "timestamp": 1769273267000, "volume": 5.0}
{"price": 0.1736, "timestamp": 1769273270000, "volume": 2833.0}
{"price": 0.17359, "timestamp": 1769273282000, "volume": 330.0}
{"price": 0.1736, "timestamp": 1769273288000, "volume": 167593.0}
{"price": 0.17359, "timestamp": 1769273294000, "volume": 3989.0}
{"price": 0.17358, "timestamp": 1769273309000, "volume": 621.0}
{"price": 0.17358, "timestamp": 1769273312000, "volume": 289.0}
{"price": 0.17359, "timestamp": 1769273313000, "volume": 1393.0}
{"price": 0.17358, "timestamp": 1769273317000, "volume": 2582.0}
{"price": 0.17364, "timestamp": 1769273322000, "volume": 3940.0}
{"price": 0.17365, "timestamp": 1769273330000, "volume": 11.0}
{"price": 0.17365, "timestamp": 1769273338000, "volume": 2171.0}
{"price": 0.17365, "timestamp": 1769273340000, "volume": 1883.0}
{"price": 0.17365, "timestamp": 1769273342000, "volume": 63.0}
{"price": 0.17366, "timestamp": 1769273346000, "volume": 1809.0}
{"price": 0.17368, "timestamp": 1769273351000, "volume": 233.0}
{"price": 0.17369, "timestamp": 1769273354000, "volume": 309.0}
{"price": 0.17369, "timestamp": 1769273355000, "volume": 3842.0}
{"price": 0.17369, "timestamp": 1769273360000, "volume": 333.0}
{"price": 0.1737, "timestamp": 1769273369000, "volume": 2612.0}
{"price": 0.17372, "timestamp": 1769273370000, "volume": 15485.0}
{"price": 0.17374, "timestamp": 1769273373000, "volume": 193.0}
{"price": 0.17369, "timestamp": 1769273377000, "volume": 46816.0}
{"price": 0.1737, "timestamp": 1769273378000, "volume": 39362.0}
{"price": 0.17373, "timestamp": 1769273382000, "volume": 5100.0}
{"price": 0.17373, "timestamp": 1769273383000, "volume": 11.0}
{"price": 0.17374, "timestamp": 1769273384000, "volume": 39.0}
{"price": 0.17378, "timestamp": 1769273387000, "volume": 23836.0}
{"price": 0.17378, "timestamp": 1769273398000, "volume": 129.0}
{"price": 0.17378, "timestamp": 1769273400000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769273403000, "volume": 3804.0}
{"price": 0.17377, "timestamp": 1769273414000, "volume": 1412.0}
{"price": 0.17377, "timestamp": 1769273417000, "volume": 172.0}
{"price": 0.17376, "timestamp": 1769273419000, "volume": 54.0}
{"price": 0.17372, "timestamp": 1769273426000, "volume": 913.0}
{"price": 0.17376, "timestamp": 1769273428000, "volume": 4307.0}
{"price": 0.17376, "timestamp": 1769273434000, "volume": 2431.0}
{"price": 0.17378, "timestamp": 1769273437000, "volume": 205.0}
{"price": 0.17378, "timestamp": 1769273447000, "volume": 3306.0}
{"price": 0.17379, "timestamp": 1769273452000, "volume": 308.0}
{"price": 0.17379, "timestamp": 1769273453000, "volume": 3437.0}
{"price": 0.17382, "timestamp": 1769273457000, "volume": 1876.0}
{"price": 0.17383, "timestamp": 1769273458000, "volume": 91.0}
{"price": 0.17382, "timestamp": 1769273461000, "volume": 524.0}
{"price": 0.17383, "timestamp": 1769273463000, "volume": 364.0}
{"price": 0.17388, "timestamp": 1769273468000, "volume": 4487.0}
{"price": 0.17387, "timestamp": 1769273470000, "volume": 101.0}
{"price": 0.17389, "timestamp": 1769273474000, "volume": 3337.0}
{"price": 0.17387, "timestamp": 1769273479000, "volume": 12557.0}
{"price": 0.17392, "timestamp": 1769273487000, "volume": 9183.0}
{"price": 0.17393, "timestamp": 1769273489000, "volume": 221.0}
{"price": 0.17396, "timestamp": 1769273490000, "volume": 331.0}
{"price": 0.17398, "timestamp": 1769273493000, "volume": 479.0}
{"price": 0.17399, "timestamp": 1769273496000, "volume": 4747.0}
{"price": 0.17402, "timestamp": 1769273497000, "volume": 29832.0}
{"price": 0.17409, "timestamp": 1769273499000, "volume": 4934.0}
{"price": 0.17407, "timestamp": 1769273500000, "volume": 291.0}
{"price": 0.17406, "timestamp": 1769273503000, "volume": 4017.0}
{"price": 0.17407, "timestamp": 1769273504000, "volume": 116.0}
{"price": 0.17407, "timestamp": 1769273505000, "volume": 884.0}
{"price": 0.17408, "timestamp": 1769273508000, "volume": 205.0}
{"price": 0.17407, "timestamp": 1769273512000, "volume": 8613.0}
{"price": 0.17409, "timestamp": 1769273513000, "volume": 2138.0}
{"price": 0.17407, "timestamp": 1769273515000, "volume": 111.0}
{"price": 0.17406, "timestamp": 1769273516000, "volume": 58.0}
{"price": 0.17408, "timestamp": 1769273517000, "volume": 4308.0}
{"price": 0.17406, "timestamp": 1769273519000, "volume": 1071.0}
{"price": 0.17408, "timestamp": 1769273520000, "volume": 20275.0}
{"price": 0.17405, "timestamp": 1769273521000, "volume": 2.0}
{"price": 0.17403, "timestamp": 1769273522000, "volume": 482.0}
{"price": 0.174, "timestamp": 1769273524000, "volume": 11371.0}
{"price": 0.17399, "timestamp": 1769273526000, "volume": 134.0}
{"price": 0.17398, "timestamp": 1769273527000, "volume": 90.0}
{"price": 0.17398, "timestamp": 1769273528000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769273529000, "volume": 4730.0}
{"price": 0.17404, "timestamp": 1769273532000, "volume": 676.0}
{"price": 0.17402, "timestamp": 1769273539000, "volume": 4308.0}
{"price": 0.17403, "timestamp": 1769273540000, "volume": 6656.0}
{"price": 0.17403, "timestamp": 1769273542000, "volume": 1.0}
{"price": 0.17404, "timestamp": 1769273554000, "volume": 34.0}
{"price": 0.17404, "timestamp": 1769273555000, "volume": 2120.0}
{"price": 0.17406, "timestamp": 1769273563000, "volume": 5768.0}
{"price": 0.17409, "timestamp": 1769273565000, "volume": 5360.0}
{"price": 0.17409, "timestamp": 1769273566000, "volume": 5.0}
{"price": 0.1741, "timestamp": 1769273571000, "volume": 287.0}
{"price": 0.17409, "timestamp": 1769273572000, "volume": 2.0}
{"price": 0.17409, "timestamp": 1769273574000, "volume": 878.0}
{"price": 0.17413, "timestamp": 1769273583000, "volume": 3654.0}
{"price": 0.17416, "timestamp": 1769273590000, "volume": 374.0}
{"price": 0.1742, "timestamp": 1769273592000, "volume": 6033.0}
{"price": 0.17413, "timestamp": 1769273593000, "volume": 28537.0}
{"price": 0.17417, "timestamp": 1769273594000, "volume": 722.0}
{"price": 0.17419, "timestamp": 1769273599000, "volume": 1722.0}
{"price": 0.17415, "timestamp": 1769273610000, "volume": 11561.0}
{"price": 0.17414, "timestamp": 1769273612000, "volume": 8.0}
{"price": 0.17414, "timestamp": 1769273618000, "volume": 2592.0}
{"price": 0.17413, "timestamp": 1769273619000, "volume": 214.0}
{"price": 0.17413, "timestamp": 1769273620000, "volume": 54.0}
{"price": 0.17413, "timestamp": 1769273630000, "volume": 1500.0}
{"price": 0.17413, "timestamp": 1769273634000, "volume": 4915.0}
{"price": 0.17413, "timestamp": 1769273635000, "volume": 8691.0}
{"price": 0.17413, "timestamp": 1769273636000, "volume": 115.0}
{"price": 0.17414, "timestamp": 1769273641000, "volume": 29.0}
{"price": 0.17414, "timestamp": 1769273644000, "volume": 91.0}
{"price": 0.17414, "timestamp": 1769273647000, "volume": 429.0}
{"price": 0.17414, "timestamp": 1769273649000, "volume": 316.0}
{"price": 0.17415, "timestamp": 1769273653000, "volume": 58.0}
{"price": 0.17415, "timestamp": 1769273660000, "volume": 200.0}
{"price": 0.17415, "timestamp": 1769273665000, "volume": 152.0}
{"price": 0.17419, "timestamp": 1769273669000, "volume": 147076.0}
{"price": 0.17417, "timestamp": 1769273670000, "volume": 4306.0}
{"price": 0.17419, "timestamp": 1769273671000, "volume": 20000.0}
{"price": 0.17417, "timestamp": 1769273685000, "volume": 195.0}
{"price": 0.17423, "timestamp": 1769273686000, "volume": 50000.0}
{"price": 0.17426, "timestamp": 1769273690000, "volume": 5000.0}
{"price": 0.17388, "timestamp": 1769273698000, "volume": 787054.0}
{"price": 0.17387, "timestamp": 1769273702000, "volume": 15041.0}
{"price": 0.17387, "timestamp": 1769273705000, "volume": 8828.0}
{"price": 0.17387, "timestamp": 1769273707000, "volume": 11.0}
{"price": 0.17386, "timestamp": 1769273712000, "volume": 12667.0}
{"price": 0.17381, "timestamp": 1769273713000, "volume": 28267.0}
{"price": 0.17377, "timestamp": 1769273714000, "volume": 42504.0}
{"price": 0.17377, "timestamp": 1769273715000, "volume": 58.0}
{"price": 0.17403, "timestamp": 1769273716000, "volume": 516775.0}
{"price": 0.17402, "timestamp": 1769273717000, "volume": 6620.0}
{"price": 0.17403, "timestamp": 1769273719000, "volume": 52203.0}
{"price": 0.17408, "timestamp": 1769273722000, "volume": 2000.0}
{"price": 0.1741, "timestamp": 1769273723000, "volume": 2000.0}
{"price": 0.1741, "timestamp": 1769273725000, "volume": 2000.0}
{"price": 0.17415, "timestamp": 1769273727000, "volume": 5184.0}
{"price": 0.17414, "timestamp": 1769273733000, "volume": 3252.0}
{"price": 0.17421, "timestamp": 1769273735000, "volume": 5154.0}
{"price": 0.17422, "timestamp": 1769273741000, "volume": 1640.0}
{"price": 0.17422, "timestamp": 1769273742000, "volume": 12342.0}
{"price": 0.17411, "timestamp": 1769273743000, "volume": 21123.0}
{"price": 0.17413, "timestamp": 1769273745000, "volume": 5505.0}
{"price": 0.17409, "timestamp": 1769273750000, "volume": 8137.0}
{"price": 0.17409, "timestamp": 1769273751000, "volume": 2960.0}
{"price": 0.17409, "timestamp": 1769273759000, "volume": 3329.0}
{"price": 0.17409, "timestamp": 1769273760000, "volume": 162.0}
{"price": 0.17407, "timestamp": 1769273761000, "volume": 8078.0}
{"price": 0.17407, "timestamp": 1769273762000, "volume": 96.0}
{"price": 0.17407, "timestamp": 1769273764000, "volume": 166.0}
{"price": 0.17409, "timestamp": 1769273765000, "volume": 398.0}
{"price": 0.1741, "timestamp": 1769273766000, "volume": 498.0}
{"price": 0.17413, "timestamp": 1769273767000, "volume": 543.0}
{"price": 0.17413, "timestamp": 1769273778000, "volume": 7181.0}
{"price": 0.17414, "timestamp": 1769273781000, "volume": 1733.0}
{"price": 0.17418, "timestamp": 1769273785000, "volume": 16166.0}
{"price": 0.17413, "timestamp": 1769273788000, "volume": 1963.0}
{"price": 0.17412, "timestamp": 1769273790000, "volume": 90.0}
{"price": 0.1741, "timestamp": 1769273791000, "volume": 315.0}
{"price": 0.17413, "timestamp": 1769273797000, "volume": 19933.0}
{"price": 0.17413, "timestamp": 1769273803000, "volume": 6706.0}
{"price": 0.17417, "timestamp": 1769273808000, "volume": 1488.0}
{"price": 0.17417, "timestamp": 1769273809000, "volume": 49.0}
{"price": 0.17412, "timestamp": 1769273814000, "volume": 10735.0}
{"price": 0.17412, "timestamp": 1769273820000, "volume": 1785.0}
{"price": 0.17407, "timestamp": 1769273832000, "volume": 9815.0}
{"price": 0.17406, "timestamp": 1769273833000, "volume": 90.0}
{"price": 0.17409, "timestamp": 1769273834000, "volume": 9131.0}
{"price": 0.17411, "timestamp": 1769273836000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769273840000, "volume": 1562.0}
{"price": 0.17418, "timestamp": 1769273841000, "volume": 10558.0}
{"price": 0.17415, "timestamp": 1769273850000, "volume": 2160.0}
{"price": 0.17417, "timestamp": 1769273851000, "volume": 3553.0}
{"price": 0.17416, "timestamp": 1769273855000, "volume": 105.0}
{"price": 0.17415, "timestamp": 1769273860000, "volume": 252.0}
{"price": 0.17414, "timestamp": 1769273868000, "volume": 62.0}
{"price": 0.17416, "timestamp": 1769273878000, "volume": 4994.0}
{"price": 0.17417, "timestamp": 1769273884000, "volume": 1346.0}
{"price": 0.17416, "timestamp": 1769273896000, "volume": 1404.0}
{"price": 0.17417, "timestamp": 1769273910000, "volume": 250.0}
{"price": 0.17416, "timestamp": 1769273920000, "volume": 220.0}
{"price": 0.17417, "timestamp": 1769273939000, "volume": 34.0}
{"price": 0.17415, "timestamp": 1769273940000, "volume": 122.0}
{"price": 0.17403, "timestamp": 1769273948000, "volume": 11573.0}
{"price": 0.17402, "timestamp": 1769273951000, "volume": 58.0}
{"price": 0.17392, "timestamp": 1769273960000, "volume": 2460.0}
{"price": 0.17389, "timestamp": 1769273969000, "volume": 1308.0}
{"price": 0.17387, "timestamp": 1769273977000, "volume": 196.0}
{"price": 0.17387, "timestamp": 1769273981000, "volume": 34.0}
{"price": 0.17387, "timestamp": 1769273999000, "volume": 12367.0}
{"price": 0.17392, "timestamp": 1769274000000, "volume": 3903.0}
{"price": 0.17392, "timestamp": 1769274009000, "volume": 11.0}
{"price": 0.17392, "timestamp": 1769274010000, "volume": 468.0}
{"price": 0.17391, "timestamp": 1769274020000, "volume": 172.0}
{"price": 0.17389, "timestamp": 1769274027000, "volume": 298.0}
{"price": 0.17384, "timestamp": 1769274035000, "volume": 63202.0}
{"price": 0.17382, "timestamp": 1769274036000, "volume": 2000.0}
{"price": 0.17379, "timestamp": 1769274040000, "volume": 6113.0}
{"price": 0.17379, "timestamp": 1769274047000, "volume": 11472.0}
{"price": 0.17415, "timestamp": 1769274051000, "volume": 1655702.0}
{"price": 0.17409, "timestamp": 1769274052000, "volume": 7674.0}
{"price": 0.17405, "timestamp": 1769274054000, "volume": 13167.0}
{"price": 0.17405, "timestamp": 1769274055000, "volume": 4653.0}
{"price": 0.17403, "timestamp": 1769274056000, "volume": 15640.0}
{"price": 0.17405, "timestamp": 1769274057000, "volume": 7119.0}
{"price": 0.17404, "timestamp": 1769274061000, "volume": 6999.0}
{"price": 0.17403, "timestamp": 1769274062000, "volume": 421.0}
{"price": 0.17403, "timestamp": 1769274063000, "volume": 68.0}
{"price": 0.17403, "timestamp": 1769274067000, "volume": 8199.0}
{"price": 0.17398, "timestamp": 1769274068000, "volume": 10521.0}
{"price": 0.17397, "timestamp": 1769274073000, "volume": 4764.0}
{"price": 0.17397, "timestamp": 1769274081000, "volume": 2959.0}
{"price": 0.17395, "timestamp": 1769274086000, "volume": 6877.0}
{"price": 0.17395, "timestamp": 1769274088000, "volume": 1724.0}
{"price": 0.17396, "timestamp": 1769274092000, "volume": 7645.0}
{"price": 0.17396, "timestamp": 1769274096000, "volume": 3328.0}
{"price": 0.17396, "timestamp": 1769274103000, "volume": 5.0}
{"price": 0.17396, "timestamp": 1769274108000, "volume": 1113.0}
{"price": 0.17396, "timestamp": 1769274117000, "volume": 9021.0}
{"price": 0.17396, "timestamp": 1769274120000, "volume": 228.0}
{"price": 0.17403, "timestamp": 1769274122000, "volume": 25365.0}
{"price": 0.17403, "timestamp": 1769274126000, "volume": 58.0}
{"price": 0.17377, "timestamp": 1769274127000, "volume": 68275.0}
{"price": 0.17379, "timestamp": 1769274128000, "volume": 2404.0}
{"price": 0.17379, "timestamp": 1769274133000, "volume": 417.0}
{"price": 0.17381, "timestamp": 1769274136000, "volume": 19439.0}
{"price": 0.17383, "timestamp": 1769274138000, "volume": 1288.0}
{"price": 0.17384, "timestamp": 1769274139000, "volume": 2491.0}
{"price": 0.17384, "timestamp": 1769274142000, "volume": 321.0}
{"price": 0.17384, "timestamp": 1769274145000, "volume": 156.0}
{"price": 0.17391, "timestamp": 1769274149000, "volume": 84000.0}
{"price": 0.1739, "timestamp": 1769274150000, "volume": 8301.0}
{"price": 0.17385, "timestamp": 1769274151000, "volume": 371.0}
{"price": 0.17382, "timestamp": 1769274155000, "volume": 7406.0}
{"price": 0.17375, "timestamp": 1769274156000, "volume": 8777.0}
{"price": 0.17372, "timestamp": 1769274169000, "volume": 5987.0}
{"price": 0.17367, "timestamp": 1769274170000, "volume": 15975.0}
{"price": 0.17366, "timestamp": 1769274172000, "volume": 62.0}
{"price": 0.17369, "timestamp": 1769274173000, "volume": 23837.0}
{"price": 0.1737, "timestamp": 1769274177000, "volume": 13813.0}
{"price": 0.1737, "timestamp": 1769274180000, "volume": 175.0}
{"price": 0.1737, "timestamp": 1769274181000, "volume": 103.0}
{"price": 0.17367, "timestamp": 1769274183000, "volume": 2737.0}
{"price": 0.17366, "timestamp": 1769274187000, "volume": 90.0}
{"price": 0.17365, "timestamp": 1769274188000, "volume": 115.0}
{"price": 0.17364, "timestamp": 1769274191000, "volume": 4.0}
{"price": 0.17361, "timestamp": 1769274198000, "volume": 2220.0}
{"price": 0.17361, "timestamp": 1769274201000, "volume": 4000.0}
{"price": 0.17367, "timestamp": 1769274215000, "volume": 95260.0}
{"price": 0.17359, "timestamp": 1769274216000, "volume": 44987.0}
{"price": 0.17358, "timestamp": 1769274219000, "volume": 571.0}
{"price": 0.17349, "timestamp": 1769274220000, "volume": 15097.0}
{"price": 0.17349, "timestamp": 1769274225000, "volume": 11.0}
{"price": 0.17347, "timestamp": 1769274236000, "volume": 706.0}
{"price": 0.17344, "timestamp": 1769274240000, "volume": 4223.0}
{"price": 0.17344, "timestamp": 1769274242000, "volume": 62.0}
{"price": 0.17346, "timestamp": 1769274244000, "volume": 4103.0}
{"price": 0.17346, "timestamp": 1769274249000, "volume": 600.0}
{"price": 0.17351, "timestamp": 1769274258000, "volume": 32278.0}
{"price": 0.17351, "timestamp": 1769274264000, "volume": 2689.0}
{"price": 0.17351, "timestamp": 1769274265000, "volume": 23.0}
{"price": 0.17352, "timestamp": 1769274270000, "volume": 3550.0}
{"price": 0.17353, "timestamp": 1769274273000, "volume": 483.0}
{"price": 0.17353, "timestamp": 1769274274000, "volume": 877.0}
{"price": 0.17352, "timestamp": 1769274275000, "volume": 330.0}
{"price": 0.17348, "timestamp": 1769274281000, "volume": 302557.0}
{"price": 0.17347, "timestamp": 1769274287000, "volume": 3111.0}
{"price": 0.17347, "timestamp": 1769274301000, "volume": 172.0}
{"price": 0.17348, "timestamp": 1769274306000, "volume": 4139.0}
{"price": 0.17349, "timestamp": 1769274322000, "volume": 11.0}
{"price": 0.17348, "timestamp": 1769274329000, "volume": 2227.0}
{"price": 0.17346, "timestamp": 1769274331000, "volume": 673.0}
{"price": 0.17346, "timestamp": 1769274336000, "volume": 3834.0}
{"price": 0.1734, "timestamp": 1769274339000, "volume": 11530.0}
{"price": 0.17341, "timestamp": 1769274356000, "volume": 719.0}
{"price": 0.1734, "timestamp": 1769274361000, "volume": 71.0}
{"price": 0.1734, "timestamp": 1769274366000, "volume": 3694.0}
{"price": 0.17331, "timestamp": 1769274367000, "volume": 45612.0}
{"price": 0.17333, "timestamp": 1769274373000, "volume": 13956.0}
{"price": 0.17334, "timestamp": 1769274374000, "volume": 2.0}
{"price": 0.17335, "timestamp": 1769274379000, "volume": 1951.0}
{"price": 0.17335, "timestamp": 1769274392000, "volume": 9651.0}
{"price": 0.17345, "timestamp": 1769274396000, "volume": 83975.0}
{"price": 0.17343, "timestamp": 1769274399000, "volume": 5678.0}
{"price": 0.17342, "timestamp": 1769274401000, "volume": 703.0}
{"price": 0.17342, "timestamp": 1769274408000, "volume": 100.0}
{"price": 0.17342, "timestamp": 1769274409000, "volume": 5.0}
{"price": 0.17336, "timestamp": 1769274419000, "volume": 15619.0}
{"price": 0.17337, "timestamp": 1769274421000, "volume": 644.0}
{"price": 0.17337, "timestamp": 1769274422000, "volume": 61.0}
{"price": 0.17342, "timestamp": 1769274432000, "volume": 27140.0}
{"price": 0.17335, "timestamp": 1769274434000, "volume": 5525.0}
{"price": 0.17334, "timestamp": 1769274452000, "volume": 2466.0}
{"price": 0.17332, "timestamp": 1769274453000, "volume": 35477.0}
{"price": 0.17331, "timestamp": 1769274456000, "volume": 2057.0}
{"price": 0.17331, "timestamp": 1769274463000, "volume": 114.0}
{"price": 0.1733, "timestamp": 1769274473000, "volume": 57.0}
{"price": 0.1733, "timestamp": 1769274476000, "volume": 5.0}
{"price": 0.17331, "timestamp": 1769274483000, "volume": 1730.0}
{"price": 0.17333, "timestamp": 1769274487000, "volume": 2038.0}
{"price": 0.17332, "timestamp": 1769274510000, "volume": 445.0}
{"price": 0.17333, "timestamp": 1769274532000, "volume": 3282.0}
{"price": 0.17333, "timestamp": 1769274536000, "volume": 1934.0}
{"price": 0.17333, "timestamp": 1769274540000, "volume": 68.0}
{"price": 0.17328, "timestamp": 1769274580000, "volume": 23215.0}
{"price": 0.17331, "timestamp": 1769274586000, "volume": 200.0}
{"price": 0.17331, "timestamp": 1769274587000, "volume": 167.0}
{"price": 0.17332, "timestamp": 1769274592000, "volume": 3041.0}
{"price": 0.17336, "timestamp": 1769274617000, "volume": 30063.0}
{"price": 0.17339, "timestamp": 1769274619000, "volume": 829.0}
{"price": 0.1734, "timestamp": 1769274639000, "volume": 9969.0}
{"price": 0.17345, "timestamp": 1769274644000, "volume": 2582.0}
{"price": 0.17348, "timestamp": 1769274647000, "volume": 238.0}
{"price": 0.17349, "timestamp": 1769274648000, "volume": 58.0}
{"price": 0.1735, "timestamp": 1769274651000, "volume": 2949.0}
{"price": 0.17352, "timestamp": 1769274653000, "volume": 673.0}
{"price": 0.17359, "timestamp": 1769274661000, "volume": 15807.0}
{"price": 0.17362, "timestamp": 1769274664000, "volume": 8962.0}
{"price": 0.1736, "timestamp": 1769274670000, "volume": 2053.0}
{"price": 0.17359, "timestamp": 1769274671000, "volume": 58.0}
{"price": 0.17352, "timestamp": 1769274674000, "volume": 361.0}
{"price": 0.17352, "timestamp": 1769274675000, "volume": 2139.0}
{"price": 0.17354, "timestamp": 1769274676000, "volume": 1312.0}
{"price": 0.17355, "timestamp": 1769274707000, "volume": 5.0}
{"price": 0.17355, "timestamp": 1769274717000, "volume": 89.0}
{"price": 0.17362, "timestamp": 1769274721000, "volume": 14589.0}
{"price": 0.17363, "timestamp": 1769274732000, "volume": 326.0}
{"price": 0.1738, "timestamp": 1769274755000, "volume": 87227.0}
{"price": 0.17392, "timestamp": 1769274757000, "volume": 560868.0}
{"price": 0.1739, "timestamp": 1769274760000, "volume": 1270.0}
{"price": 0.1739, "timestamp": 1769274768000, "volume": 66.0}
{"price": 0.17393, "timestamp": 1769274770000, "volume": 12094.0}
{"price": 0.17393, "timestamp": 1769274774000, "volume": 57.0}
{"price": 0.17395, "timestamp": 1769274776000, "volume": 126.0}
{"price": 0.17393, "timestamp": 1769274778000, "volume": 2078.0}
{"price": 0.17393, "timestamp": 1769274779000, "volume": 58.0}
{"price": 0.17399, "timestamp": 1769274780000, "volume": 7807.0}
{"price": 0.17399, "timestamp": 1769274781000, "volume": 5.0}
{"price": 0.17399, "timestamp": 1769274782000, "volume": 98.0}
{"price": 0.17391, "timestamp": 1769274791000, "volume": 55974.0}
{"price": 0.17392, "timestamp": 1769274792000, "volume": 1510.0}
{"price": 0.17394, "timestamp": 1769274799000, "volume": 555.0}
{"price": 0.17395, "timestamp": 1769274802000, "volume": 58.0}
{"price": 0.17392, "timestamp": 1769274804000, "volume": 653.0}
{"price": 0.17386, "timestamp": 1769274813000, "volume": 14583.0}
{"price": 0.17386, "timestamp": 1769274815000, "volume": 3655.0}
{"price": 0.17387, "timestamp": 1769274816000, "volume": 13.0}
{"price": 0.17387, "timestamp": 1769274828000, "volume": 6516.0}
{"price": 0.17388, "timestamp": 1769274829000, "volume": 1519.0}
{"price": 0.17389, "timestamp": 1769274840000, "volume": 1672.0}
{"price": 0.17389, "timestamp": 1769274842000, "volume": 128.0}
{"price": 0.17386, "timestamp": 1769274872000, "volume": 10544.0}
{"price": 0.17387, "timestamp": 1769274889000, "volume": 562.0}
{"price": 0.17383, "timestamp": 1769274900000, "volume": 31428.0}
{"price": 0.17382, "timestamp": 1769274901000, "volume": 1023.0}
{"price": 0.17382, "timestamp": 1769274905000, "volume": 1922.0}
{"price": 0.1738, "timestamp": 1769274908000, "volume": 4908.0}
{"price": 0.17378, "timestamp": 1769274909000, "volume": 549.0}
{"price": 0.17369, "timestamp": 1769274914000, "volume": 166821.0}
{"price": 0.17369, "timestamp": 1769274915000, "volume": 14795.0}
{"price": 0.17362, "timestamp": 1769274921000, "volume": 20927.0}
{"price": 0.17358, "timestamp": 1769274925000, "volume": 504.0}
{"price": 0.17357, "timestamp": 1769274928000, "volume": 11.0}
{"price": 0.1736, "timestamp": 1769274936000, "volume": 26536.0}
{"price": 0.17361, "timestamp": 1769274940000, "volume": 5457.0}
{"price": 0.17361, "timestamp": 1769274944000, "volume": 582.0}
{"price": 0.17362, "timestamp": 1769274949000, "volume": 280.0}
{"price": 0.17366, "timestamp": 1769274955000, "volume": 278.0}
{"price": 0.17369, "timestamp": 1769274960000, "volume": 1086.0}
{"price": 0.17371, "timestamp": 1769274963000, "volume": 10529.0}
{"price": 0.17376, "timestamp": 1769274966000, "volume": 1745.0}
{"price": 0.1737, "timestamp": 1769274967000, "volume": 31678.0}
{"price": 0.17372, "timestamp": 1769274989000, "volume": 13114.0}
{"price": 0.17369, "timestamp": 1769274998000, "volume": 28437.0}
{"price": 0.17371, "timestamp": 1769275008000, "volume": 83.0}
{"price": 0.17371, "timestamp": 1769275009000, "volume": 5798.0}
{"price": 0.17371, "timestamp": 1769275012000, "volume": 553.0}
{"price": 0.17365, "timestamp": 1769275013000, "volume": 23114.0}
{"price": 0.17366, "timestamp": 1769275020000, "volume": 5.0}
{"price": 0.17366, "timestamp": 1769275022000, "volume": 249.0}
{"price": 0.17369, "timestamp": 1769275031000, "volume": 250.0}
{"price": 0.1737, "timestamp": 1769275032000, "volume": 90.0}
{"price": 0.17373, "timestamp": 1769275052000, "volume": 2878.0}
{"price": 0.17373, "timestamp": 1769275057000, "volume": 6451.0}
{"price": 0.17371, "timestamp": 1769275071000, "volume": 220.0}
{"price": 0.1737, "timestamp": 1769275075000, "volume": 57.0}
{"price": 0.1737, "timestamp": 1769275083000, "volume": 5.0}
{"price": 0.17369, "timestamp": 1769275086000, "volume": 8702.0}
{"price": 0.17369, "timestamp": 1769275087000, "volume": 368.0}
{"price": 0.17373, "timestamp": 1769275090000, "volume": 2864.0}
{"price": 0.17372, "timestamp": 1769275099000, "volume": 1145.0}
{"price": 0.17371, "timestamp": 1769275100000, "volume": 90.0}
{"price": 0.17369, "timestamp": 1769275102000, "volume": 525.0}
{"price": 0.17371, "timestamp": 1769275105000, "volume": 13217.0}
{"price": 0.17364, "timestamp": 1769275108000, "volume": 20647.0}
{"price": 0.1737, "timestamp": 1769275117000, "volume": 50746.0}
{"price": 0.17369, "timestamp": 1769275118000, "volume": 58.0}
{"price": 0.17368, "timestamp": 1769275130000, "volume": 11.0}
{"price": 0.17369, "timestamp": 1769275144000, "volume": 819.0}
{"price": 0.1737, "timestamp": 1769275161000, "volume": 1152.0}
{"price": 0.1737, "timestamp": 1769275163000, "volume": 34.0}
{"price": 0.17369, "timestamp": 1769275165000, "volume": 39944.0}
{"price": 0.17373, "timestamp": 1769275166000, "volume": 15550.0}
{"price": 0.17369, "timestamp": 1769275178000, "volume": 4185.0}
{"price": 0.1737, "timestamp": 1769275179000, "volume": 4267.0}
{"price": 0.17372, "timestamp": 1769275195000, "volume": 9817.0}
{"price": 0.17378, "timestamp": 1769275202000, "volume": 29419.0}
{"price": 0.17378, "timestamp": 1769275215000, "volume": 593.0}
{"price": 0.17382, "timestamp": 1769275218000, "volume": 20383.0}
{"price": 0.17382, "timestamp": 1769275222000, "volume": 3229.0}
{"price": 0.17383, "timestamp": 1769275223000, "volume": 9043.0}
{"price": 0.17381, "timestamp": 1769275226000, "volume": 140.0}
{"price": 0.1738, "timestamp": 1769275230000, "volume": 759.0}
{"price": 0.17376, "timestamp": 1769275231000, "volume": 523.0}
{"price": 0.17375, "timestamp": 1769275241000, "volume": 11.0}
{"price": 0.17376, "timestamp": 1769275247000, "volume": 20422.0}
{"price": 0.17376, "timestamp": 1769275262000, "volume": 48.0}
{"price": 0.17371, "timestamp": 1769275267000, "volume": 2164.0}
{"price": 0.17363, "timestamp": 1769275272000, "volume": 1292.0}
{"price": 0.17361, "timestamp": 1769275273000, "volume": 682.0}
{"price": 0.1736, "timestamp": 1769275274000, "volume": 1529.0}
{"price": 0.17353, "timestamp": 1769275275000, "volume": 1249.0}
{"price": 0.17354, "timestamp": 1769275308000, "volume": 7440.0}
{"price": 0.17355, "timestamp": 1769275309000, "volume": 1397.0}
{"price": 0.17357, "timestamp": 1769275313000, "volume": 10470.0}
{"price": 0.17358, "timestamp": 1769275318000, "volume": 2311.0}
{"price": 0.17359, "timestamp": 1769275319000, "volume": 278.0}
{"price": 0.17364, "timestamp": 1769275323000, "volume": 23855.0}
{"price": 0.17366, "timestamp": 1769275325000, "volume": 207.0}
{"price": 0.17367, "timestamp": 1769275327000, "volume": 2408.0}
{"price": 0.17371, "timestamp": 1769275329000, "volume": 13783.0}
{"price": 0.17371, "timestamp": 1769275342000, "volume": 207.0}
{"price": 0.17368, "timestamp": 1769275357000, "volume": 7173.0}
{"price": 0.17372, "timestamp": 1769275361000, "volume": 31578.0}
{"price": 0.17371, "timestamp": 1769275379000, "volume": 57.0}
{"price": 0.17371, "timestamp": 1769275381000, "volume": 5.0}
{"price": 0.17372, "timestamp": 1769275384000, "volume": 25.0}
{"price": 0.17371, "timestamp": 1769275416000, "volume": 83.0}
{"price": 0.17371, "timestamp": 1769275417000, "volume": 8133.0}
{"price": 0.17365, "timestamp": 1769275418000, "volume": 1002.0}
{"price": 0.17365, "timestamp": 1769275419000, "volume": 105.0}
{"price": 0.17366, "timestamp": 1769275434000, "volume": 10401.0}
{"price": 0.17367, "timestamp": 1769275436000, "volume": 28050.0}
{"price": 0.17368, "timestamp": 1769275437000, "volume": 499.0}
{"price": 0.17369, "timestamp": 1769275442000, "volume": 151.0}
{"price": 0.17369, "timestamp": 1769275452000, "volume": 1151.0}
{"price": 0.17367, "timestamp": 1769275475000, "volume": 7403.0}
{"price": 0.17369, "timestamp": 1769275480000, "volume": 7453.0}
{"price": 0.17372, "timestamp": 1769275502000, "volume": 13324.0}
{"price": 0.17373, "timestamp": 1769275503000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769275510000, "volume": 142.0}
{"price": 0.17371, "timestamp": 1769275528000, "volume": 2719.0}
{"price": 0.17367, "timestamp": 1769275539000, "volume": 4664.0}
{"price": 0.17368, "timestamp": 1769275554000, "volume": 1163.0}
{"price": 0.17368, "timestamp": 1769275560000, "volume": 163.0}
{"price": 0.17371, "timestamp": 1769275562000, "volume": 13458.0}
{"price": 0.17371, "timestamp": 1769275575000, "volume": 195.0}
{"price": 0.1737, "timestamp": 1769275587000, "volume": 869.0}
{"price": 0.17371, "timestamp": 1769275599000, "volume": 394.0}
{"price": 0.17373, "timestamp": 1769275620000, "volume": 2923.0}
{"price": 0.17373, "timestamp": 1769275623000, "volume": 1312.0}
{"price": 0.17374, "timestamp": 1769275624000, "volume": 5.0}
{"price": 0.17373, "timestamp": 1769275641000, "volume": 1154.0}
{"price": 0.17373, "timestamp": 1769275650000, "volume": 166.0}
{"price": 0.17372, "timestamp": 1769275654000, "volume": 14795.0}
{"price": 0.17371, "timestamp": 1769275659000, "volume": 90.0}
{"price": 0.17372, "timestamp": 1769275666000, "volume": 776.0}
{"price": 0.17373, "timestamp": 1769275667000, "volume": 134.0}
{"price": 0.17373, "timestamp": 1769275683000, "volume": 62.0}
{"price": 0.17373, "timestamp": 1769275692000, "volume": 959.0}
{"price": 0.17371, "timestamp": 1769275722000, "volume": 24928.0}
{"price": 0.17371, "timestamp": 1769275740000, "volume": 31.0}
{"price": 0.17373, "timestamp": 1769275750000, "volume": 1224.0}
{"price": 0.17373, "timestamp": 1769275762000, "volume": 1086.0}
{"price": 0.17374, "timestamp": 1769275784000, "volume": 5058.0}
{"price": 0.17372, "timestamp": 1769275788000, "volume": 7781.0}
{"price": 0.17365, "timestamp": 1769275806000, "volume": 24061.0}
{"price": 0.17372, "timestamp": 1769275807000, "volume": 7514.0}
{"price": 0.17372, "timestamp": 1769275817000, "volume": 3324.0}
{"price": 0.17371, "timestamp": 1769275819000, "volume": 547.0}
{"price": 0.1737, "timestamp": 1769275820000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769275822000, "volume": 100.0}
{"price": 0.17366, "timestamp": 1769275827000, "volume": 372.0}
{"price": 0.17365, "timestamp": 1769275836000, "volume": 11.0}
{"price": 0.17366, "timestamp": 1769275840000, "volume": 11704.0}
{"price": 0.17369, "timestamp": 1769275841000, "volume": 662.0}
{"price": 0.17369, "timestamp": 1769275842000, "volume": 122.0}
{"price": 0.17372, "timestamp": 1769275858000, "volume": 5767.0}
{"price": 0.17374, "timestamp": 1769275863000, "volume": 2532.0}
{"price": 0.17379, "timestamp": 1769275877000, "volume": 1389.0}
{"price": 0.17376, "timestamp": 1769275891000, "volume": 3516.0}
{"price": 0.17374, "timestamp": 1769275893000, "volume": 152.0}
{"price": 0.17372, "timestamp": 1769275900000, "volume": 228.0}
{"price": 0.1737, "timestamp": 1769275918000, "volume": 402.0}
{"price": 0.17369, "timestamp": 1769275922000, "volume": 269.0}
{"price": 0.17365, "timestamp": 1769275925000, "volume": 429.0}
{"price": 0.17362, "timestamp": 1769275931000, "volume": 319.0}
{"price": 0.17361, "timestamp": 1769275935000, "volume": 460.0}
{"price": 0.17365, "timestamp": 1769275940000, "volume": 4283.0}
{"price": 0.17365, "timestamp": 1769275941000, "volume": 11.0}
{"price": 0.17364, "timestamp": 1769275957000, "volume": 783.0}
{"price": 0.17363, "timestamp": 1769275984000, "volume": 5.0}
{"price": 0.17363, "timestamp": 1769275985000, "volume": 57.0}
{"price": 0.17364, "timestamp": 1769275989000, "volume": 44.0}
{"price": 0.17367, "timestamp": 1769275991000, "volume": 9898.0}
{"price": 0.17368, "timestamp": 1769275995000, "volume": 2043.0}
{"price": 0.17369, "timestamp": 1769275998000, "volume": 10399.0}
{"price": 0.17371, "timestamp": 1769276000000, "volume": 3229.0}
{"price": 0.1737, "timestamp": 1769276006000, "volume": 3349.0}
{"price": 0.17369, "timestamp": 1769276007000, "volume": 1994.0}
{"price": 0.17367, "timestamp": 1769276011000, "volume": 163.0}
{"price": 0.17366, "timestamp": 1769276022000, "volume": 229.0}
{"price": 0.17367, "timestamp": 1769276040000, "volume": 129.0}
{"price": 0.17367, "timestamp": 1769276042000, "volume": 11.0}
{"price": 0.17366, "timestamp": 1769276063000, "volume": 411.0}
{"price": 0.17364, "timestamp": 1769276073000, "volume": 8125.0}
{"price": 0.1736, "timestamp": 1769276074000, "volume": 1314.0}
{"price": 0.1736, "timestamp": 1769276096000, "volume": 1690.0}
{"price": 0.17357, "timestamp": 1769276106000, "volume": 1821.0}
{"price": 0.17354, "timestamp": 1769276107000, "volume": 250.0}
{"price": 0.17352, "timestamp": 1769276110000, "volume": 338.0}
{"price": 0.1735, "timestamp": 1769276113000, "volume": 3250.0}
{"price": 0.17351, "timestamp": 1769276114000, "volume": 4507.0}
{"price": 0.17352, "timestamp": 1769276116000, "volume": 2282.0}
{"price": 0.17352, "timestamp": 1769276125000, "volume": 57.0}
{"price": 0.17354, "timestamp": 1769276131000, "volume": 1063.0}
{"price": 0.17354, "timestamp": 1769276138000, "volume": 11.0}
{"price": 0.17355, "timestamp": 1769276155000, "volume": 1389.0}
{"price": 0.17356, "timestamp": 1769276161000, "volume": 861.0}
{"price": 0.17355, "timestamp": 1769276163000, "volume": 300.0}
{"price": 0.17356, "timestamp": 1769276170000, "volume": 20.0}
{"price": 0.17356, "timestamp": 1769276195000, "volume": 110.0}
{"price": 0.17357, "timestamp": 1769276220000, "volume": 1294.0}
{"price": 0.17362, "timestamp": 1769276223000, "volume": 31719.0}
{"price": 0.17363, "timestamp": 1769276227000, "volume": 58.0}
{"price": 0.17366, "timestamp": 1769276228000, "volume": 2133.0}
{"price": 0.17367, "timestamp": 1769276240000, "volume": 5.0}
{"price": 0.17366, "timestamp": 1769276279000, "volume": 57.0}
{"price": 0.1737, "timestamp": 1769276280000, "volume": 4910.0}
{"price": 0.17374, "timestamp": 1769276282000, "volume": 1505.0}
{"price": 0.17374, "timestamp": 1769276285000, "volume": 2000.0}
{"price": 0.17373, "timestamp": 1769276287000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769276323000, "volume": 2375.0}
{"price": 0.17374, "timestamp": 1769276326000, "volume": 8412.0}
{"price": 0.17383, "timestamp": 1769276329000, "volume": 50041.0}
{"price": 0.17383, "timestamp": 1769276330000, "volume": 4158.0}
{"price": 0.17384, "timestamp": 1769276341000, "volume": 50.0}
{"price": 0.17388, "timestamp": 1769276376000, "volume": 16993.0}
{"price": 0.17388, "timestamp": 1769276390000, "volume": 93.0}
{"price": 0.1739, "timestamp": 1769276402000, "volume": 2986.0}
{"price": 0.17389, "timestamp": 1769276403000, "volume": 6864.0}
{"price": 0.1739, "timestamp": 1769276408000, "volume": 84.0}
{"price": 0.17392, "timestamp": 1769276415000, "volume": 24048.0}
{"price": 0.17393, "timestamp": 1769276419000, "volume": 109.0}
{"price": 0.174, "timestamp": 1769276420000, "volume": 12891.0}
{"price": 0.17402, "timestamp": 1769276429000, "volume": 4754.0}
{"price": 0.1741, "timestamp": 1769276430000, "volume": 24108.0}
{"price": 0.17408, "timestamp": 1769276431000, "volume": 2068.0}
{"price": 0.17408, "timestamp": 1769276438000, "volume": 7062.0}
{"price": 0.17408, "timestamp": 1769276456000, "volume": 31.0}
{"price": 0.17407, "timestamp": 1769276460000, "volume": 51.0}
{"price": 0.1741, "timestamp": 1769276462000, "volume": 2069.0}
{"price": 0.17408, "timestamp": 1769276464000, "volume": 1434.0}
{"price": 0.1741, "timestamp": 1769276465000, "volume": 4878.0}
{"price": 0.1741, "timestamp": 1769276502000, "volume": 1147.0}
{"price": 0.17413, "timestamp": 1769276504000, "volume": 2266.0}
{"price": 0.17415, "timestamp": 1769276507000, "volume": 1289.0}
{"price": 0.17417, "timestamp": 1769276512000, "volume": 114.0}
{"price": 0.17413, "timestamp": 1769276517000, "volume": 13534.0}
{"price": 0.17417, "timestamp": 1769276522000, "volume": 114.0}
{"price": 0.17417, "timestamp": 1769276537000, "volume": 5.0}
{"price": 0.17419, "timestamp": 1769276538000, "volume": 1011.0}
{"price": 0.17419, "timestamp": 1769276549000, "volume": 100.0}
{"price": 0.17411, "timestamp": 1769276562000, "volume": 1367.0}
{"price": 0.17411, "timestamp": 1769276567000, "volume": 3364.0}
{"price": 0.17412, "timestamp": 1769276569000, "volume": 50.0}
{"price": 0.17417, "timestamp": 1769276573000, "volume": 6010.0}
{"price": 0.17412, "timestamp": 1769276578000, "volume": 619.0}
{"price": 0.17412, "timestamp": 1769276582000, "volume": 74.0}
{"price": 0.17411, "timestamp": 1769276586000, "volume": 57.0}
{"price": 0.17405, "timestamp": 1769276587000, "volume": 13112.0}
{"price": 0.17407, "timestamp": 1769276588000, "volume": 1741.0}
{"price": 0.17406, "timestamp": 1769276590000, "volume": 66.0}
{"price": 0.17407, "timestamp": 1769276593000, "volume": 390.0}
{"price": 0.17367, "timestamp": 1769276598000, "volume": 1409056.0}
{"price": 0.17365, "timestamp": 1769276599000, "volume": 9936.0}
{"price": 0.17368, "timestamp": 1769276600000, "volume": 6128.0}
{"price": 0.17369, "timestamp": 1769276601000, "volume": 4925.0}
{"price": 0.17364, "timestamp": 1769276605000, "volume": 36602.0}
{"price": 0.17361, "timestamp": 1769276609000, "volume": 17065.0}
{"price": 0.17361, "timestamp": 1769276611000, "volume": 1700.0}
{"price": 0.17364, "timestamp": 1769276620000, "volume": 57762.0}
{"price": 0.17364, "timestamp": 1769276621000, "volume": 45.0}
{"price": 0.17363, "timestamp": 1769276623000, "volume": 193.0}
{"price": 0.17363, "timestamp": 1769276625000, "volume": 575.0}
{"price": 0.17361, "timestamp": 1769276627000, "volume": 451.0}
{"price": 0.17361, "timestamp": 1769276628000, "volume": 87.0}
{"price": 0.17362, "timestamp": 1769276637000, "volume": 3185.0}
{"price": 0.17362, "timestamp": 1769276642000, "volume": 131.0}
{"price": 0.17363, "timestamp": 1769276644000, "volume": 21865.0}
{"price": 0.17364, "timestamp": 1769276651000, "volume": 86.0}
{"price": 0.17361, "timestamp": 1769276655000, "volume": 11478.0}
{"price": 0.17361, "timestamp": 1769276660000, "volume": 515.0}
{"price": 0.17361, "timestamp": 1769276662000, "volume": 3831.0}
{"price": 0.17359, "timestamp": 1769276673000, "volume": 27766.0}
{"price": 0.17358, "timestamp": 1769276674000, "volume": 452.0}
{"price": 0.17358, "timestamp": 1769276689000, "volume": 1086.0}
{"price": 0.17358, "timestamp": 1769276691000, "volume": 1302.0}
{"price": 0.17359, "timestamp": 1769276700000, "volume": 51.0}
{"price": 0.17359, "timestamp": 1769276702000, "volume": 89.0}
{"price": 0.17358, "timestamp": 1769276708000, "volume": 51.0}
{"price": 0.17359, "timestamp": 1769276725000, "volume": 1193.0}
{"price": 0.17354, "timestamp": 1769276726000, "volume": 15432.0}
{"price": 0.17352, "timestamp": 1769276728000, "volume": 144.0}
{"price": 0.17356, "timestamp": 1769276730000, "volume": 8607.0}
{"price": 0.17353, "timestamp": 1769276734000, "volume": 650.0}
{"price": 0.17355, "timestamp": 1769276743000, "volume": 22915.0}
{"price": 0.17353, "timestamp": 1769276749000, "volume": 24397.0}
{"price": 0.17354, "timestamp": 1769276750000, "volume": 4195.0}
{"price": 0.17357, "timestamp": 1769276760000, "volume": 11083.0}
{"price": 0.17358, "timestamp": 1769276762000, "volume": 64.0}
{"price": 0.17358, "timestamp": 1769276770000, "volume": 5591.0}
{"price": 0.17363, "timestamp": 1769276771000, "volume": 9933.0}
{"price": 0.17364, "timestamp": 1769276772000, "volume": 90.0}
{"price": 0.17362, "timestamp": 1769276798000, "volume": 14033.0}
{"price": 0.17362, "timestamp": 1769276820000, "volume": 8751.0}
{"price": 0.17362, "timestamp": 1769276821000, "volume": 28873.0}
{"price": 0.17363, "timestamp": 1769276836000, "volume": 5.0}
{"price": 0.17363, "timestamp": 1769276837000, "volume": 77.0}
{"price": 0.17362, "timestamp": 1769276849000, "volume": 1928.0}
{"price": 0.17354, "timestamp": 1769276860000, "volume": 14328.0}
{"price": 0.17354, "timestamp": 1769276877000, "volume": 57.0}
{"price": 0.17354, "timestamp": 1769276882000, "volume": 99.0}
{"price": 0.17354, "timestamp": 1769276884000, "volume": 2620.0}
{"price": 0.17354, "timestamp": 1769276888000, "volume": 68.0}
{"price": 0.17354, "timestamp": 1769276896000, "volume": 5.0}
{"price": 0.17355, "timestamp": 1769276913000, "volume": 49.0}
{"price": 0.17355, "timestamp": 1769276942000, "volume": 103.0}
{"price": 0.17355, "timestamp": 1769276950000, "volume": 11.0}
{"price": 0.17355, "timestamp": 1769276967000, "volume": 4869.0}
{"price": 0.17356, "timestamp": 1769276973000, "volume": 50.0}
{"price": 0.17356, "timestamp": 1769276977000, "volume": 50.0}
{"price": 0.17353, "timestamp": 1769276983000, "volume": 17285.0}
{"price": 0.17361, "timestamp": 1769276999000, "volume": 51642.0}
{"price": 0.17363, "timestamp": 1769277002000, "volume": 102.0}
{"price": 0.17364, "timestamp": 1769277019000, "volume": 406.0}
{"price": 0.17362, "timestamp": 1769277037000, "volume": 3329.0}
{"price": 0.1736, "timestamp": 1769277044000, "volume": 181697.0}
{"price": 0.17361, "timestamp": 1769277051000, "volume": 4276.0}
{"price": 0.17362, "timestamp": 1769277059000, "volume": 6983.0}
{"price": 0.17363, "timestamp": 1769277062000, "volume": 90.0}
{"price": 0.17363, "timestamp": 1769277070000, "volume": 79.0}
{"price": 0.17364, "timestamp": 1769277076000, "volume": 1113.0}
{"price": 0.17363, "timestamp": 1769277087000, "volume": 86.0}
{"price": 0.17362, "timestamp": 1769277096000, "volume": 16797.0}
{"price": 0.17362, "timestamp": 1769277097000, "volume": 1.0}
{"price": 0.1736, "timestamp": 1769277111000, "volume": 1896.0}
{"price": 0.17364, "timestamp": 1769277121000, "volume": 1691.0}
{"price": 0.17364, "timestamp": 1769277139000, "volume": 5.0}
{"price": 0.17364, "timestamp": 1769277147000, "volume": 10.0}
{"price": 0.17364, "timestamp": 1769277160000, "volume": 10.0}
{"price": 0.17363, "timestamp": 1769277164000, "volume": 1093.0}
{"price": 0.17364, "timestamp": 1769277182000, "volume": 155.0}
{"price": 0.17363, "timestamp": 1769277185000, "volume": 57.0}
{"price": 0.17363, "timestamp": 1769277190000, "volume": 11.0}
{"price": 0.17363, "timestamp": 1769277196000, "volume": 5.0}
{"price": 0.17363, "timestamp": 1769277217000, "volume": 24625.0}
{"price": 0.17365, "timestamp": 1769277218000, "volume": 4439.0}
{"price": 0.17366, "timestamp": 1769277226000, "volume": 6.0}
{"price": 0.17366, "timestamp": 1769277228000, "volume": 3581.0}
{"price": 0.17366, "timestamp": 1769277242000, "volume": 134.0}
{"price": 0.17366, "timestamp": 1769277244000, "volume": 8637.0}
{"price": 0.17363, "timestamp": 1769277254000, "volume": 8947.0}
{"price": 0.17363, "timestamp": 1769277260000, "volume": 1.0}
{"price": 0.17361, "timestamp": 1769277280000, "volume": 3514.0}
{"price": 0.17361, "timestamp": 1769277281000, "volume": 3339.0}
{"price": 0.17362, "timestamp": 1769277286000, "volume": 649.0}
{"price": 0.17363, "timestamp": 1769277287000, "volume": 57.0}
{"price": 0.1737, "timestamp": 1769277301000, "volume": 18759.0}
{"price": 0.17371, "timestamp": 1769277302000, "volume": 132.0}
{"price": 0.1737, "timestamp": 1769277311000, "volume": 491.0}
{"price": 0.1737, "timestamp": 1769277313000, "volume": 539.0}
{"price": 0.17371, "timestamp": 1769277325000, "volume": 78.0}
{"price": 0.17373, "timestamp": 1769277349000, "volume": 1571.0}
{"price": 0.17373, "timestamp": 1769277350000, "volume": 1006.0}
{"price": 0.17374, "timestamp": 1769277362000, "volume": 96.0}
{"price": 0.17373, "timestamp": 1769277378000, "volume": 1264.0}
{"price": 0.17373, "timestamp": 1769277401000, "volume": 1020.0}
{"price": 0.17374, "timestamp": 1769277420000, "volume": 549.0}
{"price": 0.17374, "timestamp": 1769277422000, "volume": 112.0}
{"price": 0.17373, "timestamp": 1769277440000, "volume": 1170.0}
{"price": 0.17374, "timestamp": 1769277450000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769277471000, "volume": 192.0}
{"price": 0.17369, "timestamp": 1769277472000, "volume": 3397.0}
{"price": 0.1737, "timestamp": 1769277479000, "volume": 5539.0}
{"price": 0.17373, "timestamp": 1769277482000, "volume": 248.0}
{"price": 0.17373, "timestamp": 1769277483000, "volume": 127.0}
{"price": 0.17373, "timestamp": 1769277485000, "volume": 6.0}
{"price": 0.17372, "timestamp": 1769277494000, "volume": 1271.0}
{"price": 0.17377, "timestamp": 1769277495000, "volume": 41959.0}
{"price": 0.17377, "timestamp": 1769277502000, "volume": 5.0}
{"price": 0.17378, "timestamp": 1769277504000, "volume": 20000.0}
{"price": 0.17378, "timestamp": 1769277509000, "volume": 287.0}
{"price": 0.17379, "timestamp": 1769277517000, "volume": 10000.0}
{"price": 0.17381, "timestamp": 1769277527000, "volume": 9804.0}
{"price": 0.17384, "timestamp": 1769277529000, "volume": 2286.0}
{"price": 0.17384, "timestamp": 1769277533000, "volume": 1699.0}
{"price": 0.17386, "timestamp": 1769277542000, "volume": 385.0}
{"price": 0.17385, "timestamp": 1769277569000, "volume": 852.0}
{"price": 0.17385, "timestamp": 1769277601000, "volume": 150.0}
{"price": 0.17386, "timestamp": 1769277602000, "volume": 558.0}
{"price": 0.17386, "timestamp": 1769277603000, "volume": 1344.0}
{"price": 0.17396, "timestamp": 1769277605000, "volume": 32125.0}
{"price": 0.17385, "timestamp": 1769277606000, "volume": 27599.0}
{"price": 0.17384, "timestamp": 1769277615000, "volume": 1475.0}
{"price": 0.17383, "timestamp": 1769277632000, "volume": 44.0}
{"price": 0.17384, "timestamp": 1769277633000, "volume": 2.0}
{"price": 0.17381, "timestamp": 1769277635000, "volume": 3553.0}
{"price": 0.17386, "timestamp": 1769277644000, "volume": 8716.0}
{"price": 0.17386, "timestamp": 1769277659000, "volume": 275.0}
{"price": 0.17386, "timestamp": 1769277662000, "volume": 211.0}
{"price": 0.17386, "timestamp": 1769277694000, "volume": 1153.0}
{"price": 0.17387, "timestamp": 1769277716000, "volume": 2657.0}
{"price": 0.17389, "timestamp": 1769277717000, "volume": 150.0}
{"price": 0.17387, "timestamp": 1769277718000, "volume": 29.0}
{"price": 0.17387, "timestamp": 1769277720000, "volume": 2091.0}
{"price": 0.1739, "timestamp": 1769277722000, "volume": 285.0}
{"price": 0.1739, "timestamp": 1769277740000, "volume": 1437.0}
{"price": 0.17387, "timestamp": 1769277751000, "volume": 12442.0}
{"price": 0.17385, "timestamp": 1769277760000, "volume": 636.0}
{"price": 0.17379, "timestamp": 1769277761000, "volume": 1111.0}
{"price": 0.17378, "timestamp": 1769277762000, "volume": 127.0}
{"price": 0.17376, "timestamp": 1769277765000, "volume": 604.0}
{"price": 0.17377, "timestamp": 1769277782000, "volume": 62.0}
{"price": 0.17376, "timestamp": 1769277796000, "volume": 57.0}
{"price": 0.17376, "timestamp": 1769277804000, "volume": 5.0}
{"price": 0.17376, "timestamp": 1769277807000, "volume": 347.0}
{"price": 0.17375, "timestamp": 1769277810000, "volume": 2047.0}
{"price": 0.17373, "timestamp": 1769277814000, "volume": 201.0}
{"price": 0.17372, "timestamp": 1769277828000, "volume": 11.0}
{"price": 0.17373, "timestamp": 1769277842000, "volume": 219.0}
{"price": 0.17372, "timestamp": 1769277846000, "volume": 119.0}
{"price": 0.17375, "timestamp": 1769277847000, "volume": 5145.0}
{"price": 0.17372, "timestamp": 1769277851000, "volume": 2291.0}
{"price": 0.17373, "timestamp": 1769277859000, "volume": 11.0}
{"price": 0.17372, "timestamp": 1769277861000, "volume": 786.0}
{"price": 0.17369, "timestamp": 1769277875000, "volume": 3372.0}
{"price": 0.17369, "timestamp": 1769277879000, "volume": 6541.0}
{"price": 0.17369, "timestamp": 1769277902000, "volume": 152.0}
{"price": 0.17369, "timestamp": 1769277913000, "volume": 2182.0}
{"price": 0.17367, "timestamp": 1769277917000, "volume": 378.0}
{"price": 0.17367, "timestamp": 1769277962000, "volume": 187.0}
{"price": 0.17367, "timestamp": 1769277979000, "volume": 1104.0}
{"price": 0.17366, "timestamp": 1769277983000, "volume": 549.0}
{"price": 0.17367, "timestamp": 1769278022000, "volume": 157.0}
{"price": 0.17367, "timestamp": 1769278058000, "volume": 5.0}
{"price": 0.17371, "timestamp": 1769278078000, "volume": 49127.0}
{"price": 0.17373, "timestamp": 1769278082000, "volume": 215.0}
{"price": 0.17374, "timestamp": 1769278083000, "volume": 4317.0}
{"price": 0.17384, "timestamp": 1769278084000, "volume": 58767.0}
{"price": 0.17387, "timestamp": 1769278085000, "volume": 4690.0}
{"price": 0.17386, "timestamp": 1769278093000, "volume": 57.0}
{"price": 0.17376, "timestamp": 1769278095000, "volume": 27121.0}
{"price": 0.17376, "timestamp": 1769278105000, "volume": 5.0}
{"price": 0.1737, "timestamp": 1769278113000, "volume": 15590.0}
{"price": 0.1737, "timestamp": 1769278127000, "volume": 5768.0}
{"price": 0.17371, "timestamp": 1769278142000, "volume": 136.0}
{"price": 0.1737, "timestamp": 1769278170000, "volume": 2545.0}
{"price": 0.17367, "timestamp": 1769278184000, "volume": 1381.0}
{"price": 0.17367, "timestamp": 1769278193000, "volume": 3369.0}
{"price": 0.17365, "timestamp": 1769278197000, "volume": 594.0}
{"price": 0.17362, "timestamp": 1769278199000, "volume": 520.0}
{"price": 0.17358, "timestamp": 1769278200000, "volume": 2665.0}
{"price": 0.17358, "timestamp": 1769278249000, "volume": 576.0}
{"price": 0.17358, "timestamp": 1769278251000, "volume": 576.0}
{"price": 0.17358, "timestamp": 1769278253000, "volume": 662.0}
{"price": 0.17358, "timestamp": 1769278255000, "volume": 864.0}
{"price": 0.17357, "timestamp": 1769278260000, "volume": 718.0}
{"price": 0.1736, "timestamp": 1769278275000, "volume": 11915.0}
{"price": 0.1736, "timestamp": 1769278276000, "volume": 3312.0}
{"price": 0.17362, "timestamp": 1769278287000, "volume": 1425.0}
{"price": 0.17368, "timestamp": 1769278288000, "volume": 32019.0}
{"price": 0.17368, "timestamp": 1769278299000, "volume": 32.0}
{"price": 0.17367, "timestamp": 1769278306000, "volume": 18.0}
{"price": 0.17372, "timestamp": 1769278317000, "volume": 25842.0}
{"price": 0.17371, "timestamp": 1769278318000, "volume": 974.0}
{"price": 0.17371, "timestamp": 1769278322000, "volume": 166.0}
{"price": 0.17371, "timestamp": 1769278347000, "volume": 100.0}
{"price": 0.17371, "timestamp": 1769278350000, "volume": 100.0}
{"price": 0.17371, "timestamp": 1769278360000, "volume": 128.0}
{"price": 0.17371, "timestamp": 1769278363000, "volume": 662.0}
{"price": 0.1737, "timestamp": 1769278364000, "volume": 3262.0}
{"price": 0.17369, "timestamp": 1769278365000, "volume": 2305.0}
{"price": 0.17369, "timestamp": 1769278374000, "volume": 773.0}
{"price": 0.17369, "timestamp": 1769278375000, "volume": 1000.0}
{"price": 0.17369, "timestamp": 1769278382000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769278390000, "volume": 1000.0}
{"price": 0.17369, "timestamp": 1769278395000, "volume": 57.0}
{"price": 0.1737, "timestamp": 1769278401000, "volume": 1000.0}
{"price": 0.17369, "timestamp": 1769278405000, "volume": 5.0}
{"price": 0.17369, "timestamp": 1769278426000, "volume": 11.0}
{"price": 0.1737, "timestamp": 1769278442000, "volume": 148.0}
{"price": 0.1737, "timestamp": 1769278451000, "volume": 31.0}
{"price": 0.1737, "timestamp": 1769278466000, "volume": 171.0}
{"price": 0.1737, "timestamp": 1769278480000, "volume": 3799.0}
{"price": 0.17376, "timestamp": 1769278502000, "volume": 10027.0}
{"price": 0.17375, "timestamp": 1769278534000, "volume": 2202.0}
{"price": 0.17373, "timestamp": 1769278541000, "volume": 9937.0}
{"price": 0.17372, "timestamp": 1769278544000, "volume": 352.0}
{"price": 0.17371, "timestamp": 1769278559000, "volume": 413.0}
{"price": 0.17372, "timestamp": 1769278562000, "volume": 93.0}
{"price": 0.17371, "timestamp": 1769278565000, "volume": 1315.0}
{"price": 0.17371, "timestamp": 1769278583000, "volume": 281.0}
{"price": 0.17371, "timestamp": 1769278588000, "volume": 413.0}
{"price": 0.17368, "timestamp": 1769278593000, "volume": 7418.0}
{"price": 0.17368, "timestamp": 1769278594000, "volume": 10934.0}
{"price": 0.17367, "timestamp": 1769278620000, "volume": 6165.0}
{"price": 0.17367, "timestamp": 1769278622000, "volume": 74.0}
{"price": 0.17362, "timestamp": 1769278639000, "volume": 9341.0}
{"price": 0.17359, "timestamp": 1769278640000, "volume": 2011.0}
{"price": 0.17358, "timestamp": 1769278643000, "volume": 441.0}
{"price": 0.17355, "timestamp": 1769278645000, "volume": 7990.0}
{"price": 0.17355, "timestamp": 1769278646000, "volume": 5921.0}
{"price": 0.17354, "timestamp": 1769278647000, "volume": 36904.0}
{"price": 0.17354, "timestamp": 1769278660000, "volume": 5.0}
{"price": 0.17354, "timestamp": 1769278665000, "volume": 1959.0}
{"price": 0.17354, "timestamp": 1769278681000, "volume": 27291.0}
{"price": 0.17354, "timestamp": 1769278682000, "volume": 128.0}
{"price": 0.17353, "timestamp": 1769278699000, "volume": 57.0}
{"price": 0.17352, "timestamp": 1769278700000, "volume": 3369.0}
{"price": 0.17353, "timestamp": 1769278702000, "volume": 5774.0}
{"price": 0.17356, "timestamp": 1769278705000, "volume": 52307.0}
{"price": 0.17356, "timestamp": 1769278709000, "volume": 189.0}
{"price": 0.17356, "timestamp": 1769278723000, "volume": 1356.0}
{"price": 0.17356, "timestamp": 1769278726000, "volume": 77.0}
{"price": 0.17356, "timestamp": 1769278728000, "volume": 11.0}
{"price": 0.17356, "timestamp": 1769278730000, "volume": 138.0}
{"price": 0.17355, "timestamp": 1769278735000, "volume": 525.0}
{"price": 0.17355, "timestamp": 1769278740000, "volume": 61.0}
{"price": 0.17355, "timestamp": 1769278742000, "volume": 74.0}
{"price": 0.17355, "timestamp": 1769278747000, "volume": 798.0}
{"price": 0.17355, "timestamp": 1769278756000, "volume": 11.0}
{"price": 0.17355, "timestamp": 1769278764000, "volume": 139.0}
{"price": 0.17353, "timestamp": 1769278776000, "volume": 1499.0}
{"price": 0.17353, "timestamp": 1769278800000, "volume": 52.0}
{"price": 0.17353, "timestamp": 1769278802000, "volume": 143.0}
{"price": 0.17352, "timestamp": 1769278858000, "volume": 3010.0}
{"price": 0.17348, "timestamp": 1769278859000, "volume": 4593.0}
{"price": 0.17344, "timestamp": 1769278860000, "volume": 9908.0}
{"price": 0.17336, "timestamp": 1769278861000, "volume": 13040.0}
{"price": 0.17336, "timestamp": 1769278862000, "volume": 77.0}
{"price": 0.17335, "timestamp": 1769278869000, "volume": 195.0}
{"price": 0.17336, "timestamp": 1769278877000, "volume": 2173.0}
{"price": 0.17342, "timestamp": 1769278878000, "volume": 5367.0}
{"price": 0.17347, "timestamp": 1769278884000, "volume": 5766.0}
{"price": 0.17347, "timestamp": 1769278885000, "volume": 5893.0}
{"price": 0.17347, "timestamp": 1769278910000, "volume": 2876.0}
{"price": 0.17347, "timestamp": 1769278913000, "volume": 119.0}
{"price": 0.17347, "timestamp": 1769278917000, "volume": 237.0}
{"price": 0.17347, "timestamp": 1769278919000, "volume": 122.0}
{"price": 0.17347, "timestamp": 1769278920000, "volume": 67.0}
{"price": 0.17347, "timestamp": 1769278922000, "volume": 138.0}
{"price": 0.17345, "timestamp": 1769278943000, "volume": 3498.0}
{"price": 0.17341, "timestamp": 1769278948000, "volume": 1542.0}
{"price": 0.17346, "timestamp": 1769278953000, "volume": 16075.0}
{"price": 0.17347, "timestamp": 1769278955000, "volume": 678.0}
{"price": 0.17347, "timestamp": 1769278957000, "volume": 423.0}
{"price": 0.17347, "timestamp": 1769278964000, "volume": 320.0}
{"price": 0.17348, "timestamp": 1769278967000, "volume": 5.0}
{"price": 0.17347, "timestamp": 1769278968000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769278982000, "volume": 169.0}
{"price": 0.17348, "timestamp": 1769278997000, "volume": 57.0}
{"price": 0.17349, "timestamp": 1769278998000, "volume": 29.0}
{"price": 0.17348, "timestamp": 1769279011000, "volume": 5.0}
{"price": 0.17345, "timestamp": 1769279016000, "volume": 16400.0}
{"price": 0.17345, "timestamp": 1769279032000, "volume": 4157.0}
{"price": 0.17345, "timestamp": 1769279035000, "volume": 286.0}
{"price": 0.17344, "timestamp": 1769279038000, "volume": 11.0}
{"price": 0.17345, "timestamp": 1769279042000, "volume": 72.0}
{"price": 0.17345, "timestamp": 1769279051000, "volume": 423.0}
{"price": 0.17343, "timestamp": 1769279076000, "volume": 2276.0}
{"price": 0.17343, "timestamp": 1769279079000, "volume": 288.0}
{"price": 0.17347, "timestamp": 1769279101000, "volume": 17507.0}
{"price": 0.17348, "timestamp": 1769279102000, "volume": 60.0}
{"price": 0.17348, "timestamp": 1769279111000, "volume": 452.0}
{"price": 0.17346, "timestamp": 1769279117000, "volume": 319.0}
{"price": 0.1735, "timestamp": 1769279133000, "volume": 2000.0}
{"price": 0.17349, "timestamp": 1769279136000, "volume": 252.0}
{"price": 0.17343, "timestamp": 1769279142000, "volume": 17041.0}
{"price": 0.17343, "timestamp": 1769279148000, "volume": 4922.0}
{"price": 0.17345, "timestamp": 1769279155000, "volume": 32.0}
{"price": 0.17342, "timestamp": 1769279158000, "volume": 509.0}
{"price": 0.17347, "timestamp": 1769279164000, "volume": 14415.0}
{"price": 0.17344, "timestamp": 1769279169000, "volume": 195.0}
{"price": 0.17344, "timestamp": 1769279211000, "volume": 195.0}
{"price": 0.17345, "timestamp": 1769279213000, "volume": 1441.0}
{"price": 0.17345, "timestamp": 1769279222000, "volume": 142.0}
{"price": 0.17344, "timestamp": 1769279246000, "volume": 195.0}
{"price": 0.17345, "timestamp": 1769279253000, "volume": 2588.0}
{"price": 0.17345, "timestamp": 1769279264000, "volume": 3338.0}
{"price": 0.17346, "timestamp": 1769279273000, "volume": 5.0}
{"price": 0.17345, "timestamp": 1769279281000, "volume": 195.0}
{"price": 0.17346, "timestamp": 1769279282000, "volume": 63.0}
{"price": 0.17347, "timestamp": 1769279283000, "volume": 378.0}
{"price": 0.17348, "timestamp": 1769279291000, "volume": 7756.0}
{"price": 0.17348, "timestamp": 1769279301000, "volume": 1890.0}
{"price": 0.17347, "timestamp": 1769279305000, "volume": 2143.0}
{"price": 0.17346, "timestamp": 1769279307000, "volume": 57.0}
{"price": 0.17348, "timestamp": 1769279312000, "volume": 576.0}
{"price": 0.17347, "timestamp": 1769279317000, "volume": 5.0}
{"price": 0.17348, "timestamp": 1769279328000, "volume": 278.0}
{"price": 0.17349, "timestamp": 1769279329000, "volume": 1790.0}
{"price": 0.17348, "timestamp": 1769279332000, "volume": 195.0}
{"price": 0.17349, "timestamp": 1769279335000, "volume": 4976.0}
{"price": 0.17351, "timestamp": 1769279336000, "volume": 11768.0}
{"price": 0.17352, "timestamp": 1769279340000, "volume": 2025.0}
{"price": 0.17352, "timestamp": 1769279342000, "volume": 78.0}
{"price": 0.17351, "timestamp": 1769279358000, "volume": 2337.0}
{"price": 0.17356, "timestamp": 1769279373000, "volume": 14212.0}
{"price": 0.17356, "timestamp": 1769279374000, "volume": 195.0}
{"price": 0.17356, "timestamp": 1769279398000, "volume": 5.0}
{"price": 0.17357, "timestamp": 1769279400000, "volume": 68.0}
{"price": 0.17366, "timestamp": 1769279401000, "volume": 10329.0}
{"price": 0.17369, "timestamp": 1769279402000, "volume": 210.0}
{"price": 0.17368, "timestamp": 1769279404000, "volume": 33.0}
{"price": 0.17368, "timestamp": 1769279405000, "volume": 32.0}
{"price": 0.17368, "timestamp": 1769279407000, "volume": 369.0}
{"price": 0.17368, "timestamp": 1769279408000, "volume": 1558.0}
{"price": 0.17368, "timestamp": 1769279412000, "volume": 2933.0}
{"price": 0.17368, "timestamp": 1769279414000, "volume": 1047.0}
{"price": 0.17364, "timestamp": 1769279422000, "volume": 1073.0}
{"price": 0.17365, "timestamp": 1769279424000, "volume": 4297.0}
{"price": 0.17365, "timestamp": 1769279435000, "volume": 82.0}
{"price": 0.17357, "timestamp": 1769279440000, "volume": 1112.0}
{"price": 0.17356, "timestamp": 1769279455000, "volume": 1410.0}
{"price": 0.17356, "timestamp": 1769279462000, "volume": 82.0}
{"price": 0.1735, "timestamp": 1769279472000, "volume": 7705.0}
{"price": 0.17351, "timestamp": 1769279475000, "volume": 117.0}
{"price": 0.17353, "timestamp": 1769279478000, "volume": 4976.0}
{"price": 0.17354, "timestamp": 1769279482000, "volume": 81.0}
{"price": 0.17355, "timestamp": 1769279486000, "volume": 79.0}
{"price": 0.17356, "timestamp": 1769279521000, "volume": 58.0}
{"price": 0.17356, "timestamp": 1769279579000, "volume": 5.0}
{"price": 0.17354, "timestamp": 1769279580000, "volume": 2793.0}
{"price": 0.17354, "timestamp": 1769279582000, "volume": 95.0}
{"price": 0.17356, "timestamp": 1769279603000, "volume": 36597.0}
{"price": 0.17353, "timestamp": 1769279605000, "volume": 14912.0}
{"price": 0.17354, "timestamp": 1769279612000, "volume": 57.0}
{"price": 0.17354, "timestamp": 1769279617000, "volume": 5.0}
{"price": 0.17359, "timestamp": 1769279622000, "volume": 1600.0}
{"price": 0.17358, "timestamp": 1769279628000, "volume": 318.0}
{"price": 0.17359, "timestamp": 1769279629000, "volume": 3234.0}
{"price": 0.17363, "timestamp": 1769279641000, "volume": 10504.0}
{"price": 0.17364, "timestamp": 1769279642000, "volume": 65.0}
{"price": 0.17365, "timestamp": 1769279655000, "volume": 262.0}
{"price": 0.17369, "timestamp": 1769279660000, "volume": 12010.0}
{"price": 0.17372, "timestamp": 1769279661000, "volume": 3224.0}
{"price": 0.17373, "timestamp": 1769279663000, "volume": 2590.0}
{"price": 0.17374, "timestamp": 1769279664000, "volume": 11.0}
{"price": 0.17373, "timestamp": 1769279665000, "volume": 2731.0}
{"price": 0.17373, "timestamp": 1769279688000, "volume": 1698.0}
{"price": 0.17374, "timestamp": 1769279689000, "volume": 100.0}
{"price": 0.17369, "timestamp": 1769279697000, "volume": 2422.0}
{"price": 0.1737, "timestamp": 1769279700000, "volume": 1486.0}
{"price": 0.17371, "timestamp": 1769279702000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769279705000, "volume": 296.0}
{"price": 0.17384, "timestamp": 1769279706000, "volume": 36676.0}
{"price": 0.1739, "timestamp": 1769279708000, "volume": 10291.0}
{"price": 0.1739, "timestamp": 1769279710000, "volume": 5.0}
{"price": 0.17391, "timestamp": 1769279711000, "volume": 58.0}
{"price": 0.17392, "timestamp": 1769279714000, "volume": 54.0}
{"price": 0.17392, "timestamp": 1769279717000, "volume": 85.0}
{"price": 0.17396, "timestamp": 1769279724000, "volume": 4774.0}
{"price": 0.17404, "timestamp": 1769279744000, "volume": 13561.0}
{"price": 0.17403, "timestamp": 1769279745000, "volume": 100.0}
{"price": 0.17405, "timestamp": 1769279748000, "volume": 11511.0}
{"price": 0.17399, "timestamp": 1769279749000, "volume": 51999.0}
{"price": 0.1739, "timestamp": 1769279750000, "volume": 40620.0}
{"price": 0.1739, "timestamp": 1769279752000, "volume": 500.0}
{"price": 0.17389, "timestamp": 1769279755000, "volume": 641.0}
{"price": 0.17386, "timestamp": 1769279760000, "volume": 595.0}
{"price": 0.17384, "timestamp": 1769279762000, "volume": 219.0}
{"price": 0.17382, "timestamp": 1769279802000, "volume": 1762.0}
{"price": 0.17384, "timestamp": 1769279810000, "volume": 18328.0}
{"price": 0.17392, "timestamp": 1769279814000, "volume": 6390.0}
{"price": 0.17393, "timestamp": 1769279816000, "volume": 100.0}
{"price": 0.17394, "timestamp": 1769279818000, "volume": 100.0}
{"price": 0.17394, "timestamp": 1769279822000, "volume": 174.0}
{"price": 0.17395, "timestamp": 1769279824000, "volume": 100.0}
{"price": 0.17394, "timestamp": 1769279830000, "volume": 763.0}
{"price": 0.17393, "timestamp": 1769279858000, "volume": 11.0}
{"price": 0.17402, "timestamp": 1769279874000, "volume": 13534.0}
{"price": 0.17403, "timestamp": 1769279875000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769279881000, "volume": 75.0}
{"price": 0.17404, "timestamp": 1769279882000, "volume": 233.0}
{"price": 0.17408, "timestamp": 1769279892000, "volume": 8431.0}
{"price": 0.17409, "timestamp": 1769279896000, "volume": 2172.0}
{"price": 0.17407, "timestamp": 1769279907000, "volume": 2273.0}
{"price": 0.17406, "timestamp": 1769279910000, "volume": 3217.0}
{"price": 0.17406, "timestamp": 1769279912000, "volume": 57.0}
{"price": 0.17407, "timestamp": 1769279917000, "volume": 25.0}
{"price": 0.17407, "timestamp": 1769279918000, "volume": 25.0}
{"price": 0.17407, "timestamp": 1769279919000, "volume": 50.0}
{"price": 0.17407, "timestamp": 1769279920000, "volume": 25.0}
{"price": 0.17406, "timestamp": 1769279922000, "volume": 663.0}
{"price": 0.17406, "timestamp": 1769279936000, "volume": 6034.0}
{"price": 0.17405, "timestamp": 1769279937000, "volume": 8676.0}
{"price": 0.17405, "timestamp": 1769279938000, "volume": 6048.0}
{"price": 0.17406, "timestamp": 1769279942000, "volume": 79.0}
{"price": 0.1741, "timestamp": 1769279972000, "volume": 13030.0}
{"price": 0.17417, "timestamp": 1769279973000, "volume": 18778.0}
{"price": 0.17418, "timestamp": 1769279983000, "volume": 343.0}
{"price": 0.17418, "timestamp": 1769280002000, "volume": 137.0}
{"price": 0.17418, "timestamp": 1769280003000, "volume": 270.0}
{"price": 0.17419, "timestamp": 1769280004000, "volume": 32.0}
{"price": 0.17418, "timestamp": 1769280009000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769280017000, "volume": 10980.0}
{"price": 0.17426, "timestamp": 1769280018000, "volume": 1783.0}
{"price": 0.17429, "timestamp": 1769280020000, "volume": 5909.0}
{"price": 0.17428, "timestamp": 1769280021000, "volume": 116.0}
{"price": 0.17429, "timestamp": 1769280025000, "volume": 181.0}
{"price": 0.17428, "timestamp": 1769280028000, "volume": 863.0}
{"price": 0.17427, "timestamp": 1769280032000, "volume": 11627.0}
{"price": 0.17419, "timestamp": 1769280033000, "volume": 4427.0}
{"price": 0.17418, "timestamp": 1769280038000, "volume": 195.0}
{"price": 0.17421, "timestamp": 1769280045000, "volume": 2319.0}
{"price": 0.17422, "timestamp": 1769280053000, "volume": 5276.0}
{"price": 0.17423, "timestamp": 1769280054000, "volume": 90.0}
{"price": 0.17424, "timestamp": 1769280056000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769280058000, "volume": 1105.0}
{"price": 0.17428, "timestamp": 1769280059000, "volume": 83.0}
{"price": 0.1743, "timestamp": 1769280062000, "volume": 53755.0}
{"price": 0.17429, "timestamp": 1769280084000, "volume": 1560.0}
{"price": 0.17424, "timestamp": 1769280085000, "volume": 4169.0}
{"price": 0.17424, "timestamp": 1769280122000, "volume": 240.0}
{"price": 0.17425, "timestamp": 1769280124000, "volume": 3930.0}
{"price": 0.17425, "timestamp": 1769280149000, "volume": 140.0}
{"price": 0.17426, "timestamp": 1769280179000, "volume": 5.0}
{"price": 0.17426, "timestamp": 1769280182000, "volume": 223.0}
{"price": 0.17421, "timestamp": 1769280183000, "volume": 79400.0}
{"price": 0.17423, "timestamp": 1769280184000, "volume": 106.0}
{"price": 0.17416, "timestamp": 1769280185000, "volume": 4129.0}
{"price": 0.17415, "timestamp": 1769280186000, "volume": 153.0}
{"price": 0.17404, "timestamp": 1769280195000, "volume": 66658.0}
{"price": 0.17405, "timestamp": 1769280204000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769280216000, "volume": 57.0}
{"price": 0.17404, "timestamp": 1769280225000, "volume": 5.0}
{"price": 0.17405, "timestamp": 1769280242000, "volume": 68.0}
{"price": 0.17404, "timestamp": 1769280245000, "volume": 2351.0}
{"price": 0.17402, "timestamp": 1769280257000, "volume": 1728.0}
{"price": 0.17394, "timestamp": 1769280262000, "volume": 33077.0}
{"price": 0.17403, "timestamp": 1769280263000, "volume": 9084.0}
{"price": 0.17403, "timestamp": 1769280264000, "volume": 3141.0}
{"price": 0.17397, "timestamp": 1769280265000, "volume": 25231.0}
{"price": 0.17397, "timestamp": 1769280267000, "volume": 293.0}
{"price": 0.17398, "timestamp": 1769280268000, "volume": 58.0}
{"price": 0.17401, "timestamp": 1769280295000, "volume": 408.0}
{"price": 0.17402, "timestamp": 1769280297000, "volume": 47.0}
{"price": 0.17402, "timestamp": 1769280301000, "volume": 1754.0}
{"price": 0.17403, "timestamp": 1769280302000, "volume": 163.0}
{"price": 0.17403, "timestamp": 1769280307000, "volume": 4117.0}
{"price": 0.17407, "timestamp": 1769280312000, "volume": 14607.0}
{"price": 0.17406, "timestamp": 1769280315000, "volume": 1499.0}
{"price": 0.17406, "timestamp": 1769280318000, "volume": 5792.0}
{"price": 0.17406, "timestamp": 1769280338000, "volume": 2952.0}
{"price": 0.17406, "timestamp": 1769280348000, "volume": 9805.0}
{"price": 0.17409, "timestamp": 1769280351000, "volume": 29527.0}
{"price": 0.17408, "timestamp": 1769280362000, "volume": 62.0}
{"price": 0.17408, "timestamp": 1769280367000, "volume": 5.0}
{"price": 0.17406, "timestamp": 1769280377000, "volume": 1939.0}
{"price": 0.17397, "timestamp": 1769280381000, "volume": 21904.0}
{"price": 0.17397, "timestamp": 1769280382000, "volume": 4225.0}
{"price": 0.17397, "timestamp": 1769280388000, "volume": 5.0}
{"price": 0.17397, "timestamp": 1769280389000, "volume": 5411.0}
{"price": 0.17397, "timestamp": 1769280400000, "volume": 32.0}
{"price": 0.17397, "timestamp": 1769280401000, "volume": 32.0}
{"price": 0.17393, "timestamp": 1769280408000, "volume": 14050.0}
{"price": 0.17394, "timestamp": 1769280412000, "volume": 19056.0}
{"price": 0.17396, "timestamp": 1769280414000, "volume": 2073.0}
{"price": 0.17397, "timestamp": 1769280422000, "volume": 1042.0}
{"price": 0.17396, "timestamp": 1769280438000, "volume": 1147.0}
{"price": 0.17396, "timestamp": 1769280440000, "volume": 547.0}
{"price": 0.17396, "timestamp": 1769280466000, "volume": 236.0}
{"price": 0.17397, "timestamp": 1769280470000, "volume": 95.0}
{"price": 0.17389, "timestamp": 1769280475000, "volume": 15466.0}
{"price": 0.17388, "timestamp": 1769280477000, "volume": 243.0}
{"price": 0.17388, "timestamp": 1769280482000, "volume": 216.0}
{"price": 0.17388, "timestamp": 1769280486000, "volume": 492.0}
{"price": 0.17387, "timestamp": 1769280488000, "volume": 58.0}
{"price": 0.17386, "timestamp": 1769280517000, "volume": 2685.0}
{"price": 0.17388, "timestamp": 1769280520000, "volume": 1657.0}
{"price": 0.17387, "timestamp": 1769280524000, "volume": 57.0}
{"price": 0.17387, "timestamp": 1769280535000, "volume": 5.0}
{"price": 0.17384, "timestamp": 1769280536000, "volume": 1105.0}
{"price": 0.17386, "timestamp": 1769280542000, "volume": 85.0}
{"price": 0.17385, "timestamp": 1769280544000, "volume": 11.0}
{"price": 0.17386, "timestamp": 1769280545000, "volume": 5.0}
{"price": 0.17386, "timestamp": 1769280551000, "volume": 292.0}
{"price": 0.17387, "timestamp": 1769280567000, "volume": 140.0}
{"price": 0.17385, "timestamp": 1769280579000, "volume": 1000.0}
{"price": 0.17385, "timestamp": 1769280587000, "volume": 201.0}
{"price": 0.17386, "timestamp": 1769280594000, "volume": 11.0}
{"price": 0.17386, "timestamp": 1769280602000, "volume": 134.0}
{"price": 0.17385, "timestamp": 1769280639000, "volume": 84.0}
{"price": 0.17386, "timestamp": 1769280662000, "volume": 168.0}
{"price": 0.17385, "timestamp": 1769280669000, "volume": 5.0}
{"price": 0.17386, "timestamp": 1769280670000, "volume": 260.0}
{"price": 0.17387, "timestamp": 1769280671000, "volume": 1227.0}
{"price": 0.17388, "timestamp": 1769280676000, "volume": 5.0}
{"price": 0.17388, "timestamp": 1769280685000, "volume": 59.0}
{"price": 0.17388, "timestamp": 1769280703000, "volume": 4.0}
{"price": 0.17387, "timestamp": 1769280708000, "volume": 860.0}
{"price": 0.17387, "timestamp": 1769280712000, "volume": 3708.0}
{"price": 0.17387, "timestamp": 1769280713000, "volume": 1397.0}
{"price": 0.17388, "timestamp": 1769280722000, "volume": 117.0}
{"price": 0.17388, "timestamp": 1769280724000, "volume": 5.0}
{"price": 0.17388, "timestamp": 1769280752000, "volume": 32.0}
{"price": 0.17389, "timestamp": 1769280760000, "volume": 1894.0}
{"price": 0.1739, "timestamp": 1769280762000, "volume": 1517.0}
{"price": 0.17391, "timestamp": 1769280770000, "volume": 3.0}
{"price": 0.17391, "timestamp": 1769280771000, "volume": 49.0}
{"price": 0.17391, "timestamp": 1769280782000, "volume": 91.0}
{"price": 0.17391, "timestamp": 1769280790000, "volume": 20.0}
{"price": 0.17391, "timestamp": 1769280794000, "volume": 1429.0}
{"price": 0.17391, "timestamp": 1769280806000, "volume": 4.0}
{"price": 0.17391, "timestamp": 1769280810000, "volume": 5.0}
{"price": 0.17391, "timestamp": 1769280818000, "volume": 29.0}
{"price": 0.17393, "timestamp": 1769280819000, "volume": 4771.0}
{"price": 0.17393, "timestamp": 1769280820000, "volume": 229.0}
{"price": 0.17393, "timestamp": 1769280821000, "volume": 57.0}
{"price": 0.17398, "timestamp": 1769280830000, "volume": 1999.0}
{"price": 0.17399, "timestamp": 1769280831000, "volume": 5757.0}
{"price": 0.17399, "timestamp": 1769280832000, "volume": 5.0}
{"price": 0.17399, "timestamp": 1769280837000, "volume": 11.0}
{"price": 0.17402, "timestamp": 1769280841000, "volume": 3934.0}
{"price": 0.17404, "timestamp": 1769280842000, "volume": 222.0}
{"price": 0.17403, "timestamp": 1769280853000, "volume": 4675.0}
{"price": 0.17403, "timestamp": 1769280874000, "volume": 2087.0}
{"price": 0.17403, "timestamp": 1769280875000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769280876000, "volume": 388.0}
{"price": 0.174, "timestamp": 1769280890000, "volume": 1000.0}
{"price": 0.17401, "timestamp": 1769280900000, "volume": 153.0}
{"price": 0.17402, "timestamp": 1769280902000, "volume": 120.0}
{"price": 0.17402, "timestamp": 1769280951000, "volume": 785.0}
{"price": 0.17401, "timestamp": 1769280955000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769280960000, "volume": 60.0}
{"price": 0.17402, "timestamp": 1769280961000, "volume": 675.0}
{"price": 0.17405, "timestamp": 1769280962000, "volume": 139.0}
{"price": 0.17406, "timestamp": 1769280965000, "volume": 1233.0}
{"price": 0.17412, "timestamp": 1769280967000, "volume": 15625.0}
{"price": 0.17414, "timestamp": 1769280982000, "volume": 17261.0}
{"price": 0.17413, "timestamp": 1769280983000, "volume": 5.0}
{"price": 0.17412, "timestamp": 1769280985000, "volume": 8631.0}
{"price": 0.17411, "timestamp": 1769280987000, "volume": 141.0}
{"price": 0.17411, "timestamp": 1769280996000, "volume": 1007.0}
{"price": 0.17411, "timestamp": 1769281015000, "volume": 399.0}
{"price": 0.17412, "timestamp": 1769281022000, "volume": 144.0}
{"price": 0.1741, "timestamp": 1769281047000, "volume": 2445.0}
{"price": 0.17408, "timestamp": 1769281049000, "volume": 3721.0}
{"price": 0.17408, "timestamp": 1769281056000, "volume": 11080.0}
{"price": 0.17407, "timestamp": 1769281080000, "volume": 1491.0}
{"price": 0.17407, "timestamp": 1769281082000, "volume": 202.0}
{"price": 0.17403, "timestamp": 1769281112000, "volume": 636.0}
{"price": 0.17402, "timestamp": 1769281115000, "volume": 430.0}
{"price": 0.17402, "timestamp": 1769281119000, "volume": 2945.0}
{"price": 0.1739, "timestamp": 1769281121000, "volume": 15827.0}
{"price": 0.1739, "timestamp": 1769281123000, "volume": 5.0}
{"price": 0.17389, "timestamp": 1769281132000, "volume": 57.0}
{"price": 0.17389, "timestamp": 1769281135000, "volume": 132.0}
{"price": 0.17389, "timestamp": 1769281142000, "volume": 220.0}
{"price": 0.17389, "timestamp": 1769281148000, "volume": 11.0}
{"price": 0.17383, "timestamp": 1769281154000, "volume": 3172.0}
{"price": 0.1738, "timestamp": 1769281163000, "volume": 1420.0}
{"price": 0.17373, "timestamp": 1769281201000, "volume": 18466.0}
{"price": 0.17374, "timestamp": 1769281202000, "volume": 221.0}
{"price": 0.17374, "timestamp": 1769281205000, "volume": 13703.0}
{"price": 0.17375, "timestamp": 1769281206000, "volume": 58.0}
{"price": 0.17373, "timestamp": 1769281208000, "volume": 29774.0}
{"price": 0.17371, "timestamp": 1769281211000, "volume": 27473.0}
{"price": 0.17371, "timestamp": 1769281212000, "volume": 29.0}
{"price": 0.17373, "timestamp": 1769281213000, "volume": 295.0}
{"price": 0.17377, "timestamp": 1769281216000, "volume": 5529.0}
{"price": 0.1738, "timestamp": 1769281217000, "volume": 7044.0}
{"price": 0.1738, "timestamp": 1769281220000, "volume": 1510.0}
{"price": 0.1738, "timestamp": 1769281224000, "volume": 58.0}
{"price": 0.17378, "timestamp": 1769281231000, "volume": 14606.0}
{"price": 0.17383, "timestamp": 1769281260000, "volume": 5089.0}
{"price": 0.17383, "timestamp": 1769281262000, "volume": 185.0}
{"price": 0.17382, "timestamp": 1769281276000, "volume": 5.0}
{"price": 0.17383, "timestamp": 1769281283000, "volume": 5.0}
{"price": 0.17381, "timestamp": 1769281297000, "volume": 4197.0}
{"price": 0.17381, "timestamp": 1769281322000, "volume": 59.0}
{"price": 0.17381, "timestamp": 1769281342000, "volume": 100.0}
{"price": 0.1738, "timestamp": 1769281352000, "volume": 27.0}
{"price": 0.1738, "timestamp": 1769281376000, "volume": 445.0}
{"price": 0.17381, "timestamp": 1769281382000, "volume": 86.0}
{"price": 0.1738, "timestamp": 1769281388000, "volume": 4.0}
{"price": 0.17381, "timestamp": 1769281396000, "volume": 5.0}
{"price": 0.17386, "timestamp": 1769281405000, "volume": 10878.0}
{"price": 0.17387, "timestamp": 1769281406000, "volume": 77.0}
{"price": 0.17386, "timestamp": 1769281414000, "volume": 11.0}
{"price": 0.17388, "timestamp": 1769281433000, "volume": 375.0}
{"price": 0.17388, "timestamp": 1769281436000, "volume": 332.0}
{"price": 0.17385, "timestamp": 1769281441000, "volume": 6711.0}
{"price": 0.17385, "timestamp": 1769281442000, "volume": 59.0}
{"price": 0.17384, "timestamp": 1769281445000, "volume": 5.0}
{"price": 0.17384, "timestamp": 1769281451000, "volume": 8838.0}
{"price": 0.17379, "timestamp": 1769281453000, "volume": 701.0}
{"price": 0.1738, "timestamp": 1769281461000, "volume": 11.0}
{"price": 0.17371, "timestamp": 1769281500000, "volume": 10919.0}
{"price": 0.17369, "timestamp": 1769281501000, "volume": 4625.0}
{"price": 0.17369, "timestamp": 1769281509000, "volume": 827.0}
{"price": 0.1737, "timestamp": 1769281515000, "volume": 1451.0}
{"price": 0.17371, "timestamp": 1769281524000, "volume": 5.0}
{"price": 0.1737, "timestamp": 1769281534000, "volume": 804.0}
{"price": 0.17371, "timestamp": 1769281562000, "volume": 78.0}
{"price": 0.17372, "timestamp": 1769281568000, "volume": 957.0}
{"price": 0.17379, "timestamp": 1769281618000, "volume": 16070.0}
{"price": 0.1738, "timestamp": 1769281622000, "volume": 61.0}
{"price": 0.17379, "timestamp": 1769281623000, "volume": 13173.0}
{"price": 0.17374, "timestamp": 1769281657000, "volume": 4735.0}
{"price": 0.17371, "timestamp": 1769281668000, "volume": 1068.0}
{"price": 0.17366, "timestamp": 1769281704000, "volume": 1264.0}
{"price": 0.17362, "timestamp": 1769281705000, "volume": 3275.0}
{"price": 0.17361, "timestamp": 1769281712000, "volume": 863.0}
{"price": 0.17362, "timestamp": 1769281717000, "volume": 58.0}
{"price": 0.17361, "timestamp": 1769281723000, "volume": 11.0}
{"price": 0.17361, "timestamp": 1769281738000, "volume": 132.0}
{"price": 0.17361, "timestamp": 1769281740000, "volume": 57.0}
{"price": 0.17368, "timestamp": 1769281745000, "volume": 16412.0}
{"price": 0.17368, "timestamp": 1769281753000, "volume": 5.0}
{"price": 0.17369, "timestamp": 1769281758000, "volume": 29.0}
{"price": 0.17367, "timestamp": 1769281784000, "volume": 10527.0}
{"price": 0.17368, "timestamp": 1769281802000, "volume": 118.0}
{"price": 0.17367, "timestamp": 1769281805000, "volume": 208.0}
{"price": 0.17366, "timestamp": 1769281823000, "volume": 5.0}
{"price": 0.17366, "timestamp": 1769281840000, "volume": 284.0}
{"price": 0.1736, "timestamp": 1769281841000, "volume": 577.0}
{"price": 0.1736, "timestamp": 1769281842000, "volume": 58.0}
{"price": 0.17363, "timestamp": 1769281868000, "volume": 1964.0}
{"price": 0.17363, "timestamp": 1769281872000, "volume": 3866.0}
{"price": 0.17361, "timestamp": 1769281874000, "volume": 231.0}
{"price": 0.17359, "timestamp": 1769281883000, "volume": 18170.0}
{"price": 0.17363, "timestamp": 1769281886000, "volume": 17726.0}
{"price": 0.17362, "timestamp": 1769281889000, "volume": 542.0}
{"price": 0.17358, "timestamp": 1769281894000, "volume": 827.0}
{"price": 0.17359, "timestamp": 1769281916000, "volume": 174.0}
{"price": 0.17353, "timestamp": 1769281917000, "volume": 1339.0}
{"price": 0.17354, "timestamp": 1769281922000, "volume": 62.0}
{"price": 0.17354, "timestamp": 1769281924000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769281926000, "volume": 10000.0}
{"price": 0.17352, "timestamp": 1769281927000, "volume": 3264.0}
{"price": 0.17358, "timestamp": 1769281928000, "volume": 2146.0}
{"price": 0.17367, "timestamp": 1769281930000, "volume": 28824.0}
{"price": 0.17367, "timestamp": 1769281937000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769281953000, "volume": 300.0}
{"price": 0.17364, "timestamp": 1769281957000, "volume": 8588.0}
{"price": 0.17364, "timestamp": 1769281979000, "volume": 377.0}
{"price": 0.17362, "timestamp": 1769281980000, "volume": 330.0}
{"price": 0.17353, "timestamp": 1769281988000, "volume": 14370.0}
{"price": 0.17351, "timestamp": 1769281989000, "volume": 206.0}
{"price": 0.17344, "timestamp": 1769281990000, "volume": 14403.0}
{"price": 0.17345, "timestamp": 1769281999000, "volume": 416.0}
{"price": 0.17346, "timestamp": 1769282005000, "volume": 58.0}
{"price": 0.17347, "timestamp": 1769282006000, "volume": 5.0}
{"price": 0.17347, "timestamp": 1769282009000, "volume": 48.0}
{"price": 0.17348, "timestamp": 1769282010000, "volume": 12120.0}
{"price": 0.17349, "timestamp": 1769282011000, "volume": 60.0}
{"price": 0.17349, "timestamp": 1769282016000, "volume": 277.0}
{"price": 0.17349, "timestamp": 1769282017000, "volume": 3749.0}
{"price": 0.1735, "timestamp": 1769282019000, "volume": 774.0}
{"price": 0.17352, "timestamp": 1769282021000, "volume": 2831.0}
{"price": 0.17352, "timestamp": 1769282024000, "volume": 11.0}
{"price": 0.17352, "timestamp": 1769282039000, "volume": 390.0}
{"price": 0.17351, "timestamp": 1769282040000, "volume": 132.0}
{"price": 0.17351, "timestamp": 1769282041000, "volume": 57.0}
{"price": 0.17351, "timestamp": 1769282045000, "volume": 12469.0}
{"price": 0.17345, "timestamp": 1769282055000, "volume": 17241.0}
{"price": 0.17347, "timestamp": 1769282061000, "volume": 5.0}
{"price": 0.17348, "timestamp": 1769282075000, "volume": 434.0}
{"price": 0.17348, "timestamp": 1769282108000, "volume": 32.0}
{"price": 0.17348, "timestamp": 1769282109000, "volume": 350.0}
{"price": 0.17348, "timestamp": 1769282110000, "volume": 32.0}
{"price": 0.17349, "timestamp": 1769282123000, "volume": 5.0}
{"price": 0.17348, "timestamp": 1769282132000, "volume": 7016.0}
{"price": 0.17342, "timestamp": 1769282141000, "volume": 12677.0}
{"price": 0.17345, "timestamp": 1769282157000, "volume": 53764.0}
{"price": 0.17346, "timestamp": 1769282162000, "volume": 59.0}
{"price": 0.17347, "timestamp": 1769282163000, "volume": 126.0}
{"price": 0.1735, "timestamp": 1769282181000, "volume": 3856.0}
{"price": 0.17352, "timestamp": 1769282193000, "volume": 7352.0}
{"price": 0.17352, "timestamp": 1769282208000, "volume": 68.0}
{"price": 0.17353, "timestamp": 1769282222000, "volume": 69.0}
{"price": 0.17352, "timestamp": 1769282236000, "volume": 65.0}
{"price": 0.17354, "timestamp": 1769282311000, "volume": 1904.0}
{"price": 0.17354, "timestamp": 1769282312000, "volume": 11.0}
{"price": 0.17355, "timestamp": 1769282322000, "volume": 5.0}
{"price": 0.17355, "timestamp": 1769282328000, "volume": 40.0}
{"price": 0.17356, "timestamp": 1769282342000, "volume": 292.0}
{"price": 0.17355, "timestamp": 1769282350000, "volume": 57.0}
{"price": 0.17355, "timestamp": 1769282364000, "volume": 5.0}
{"price": 0.17356, "timestamp": 1769282374000, "volume": 11.0}
{"price": 0.17356, "timestamp": 1769282393000, "volume": 43.0}
{"price": 0.17357, "timestamp": 1769282401000, "volume": 86.0}
{"price": 0.17357, "timestamp": 1769282402000, "volume": 101.0}
{"price": 0.17348, "timestamp": 1769282410000, "volume": 93702.0}
{"price": 0.17352, "timestamp": 1769282411000, "volume": 43.0}
{"price": 0.17353, "timestamp": 1769282420000, "volume": 43.0}
{"price": 0.1735, "timestamp": 1769282426000, "volume": 231.0}
{"price": 0.17349, "timestamp": 1769282427000, "volume": 5.0}
{"price": 0.1735, "timestamp": 1769282429000, "volume": 207.0}
{"price": 0.17349, "timestamp": 1769282432000, "volume": 603.0}
{"price": 0.17345, "timestamp": 1769282433000, "volume": 863.0}
{"price": 0.17344, "timestamp": 1769282436000, "volume": 446.0}
{"price": 0.17344, "timestamp": 1769282438000, "volume": 43.0}
{"price": 0.17344, "timestamp": 1769282446000, "volume": 43.0}
{"price": 0.17344, "timestamp": 1769282454000, "volume": 43.0}
{"price": 0.17343, "timestamp": 1769282463000, "volume": 461.0}
{"price": 0.1734, "timestamp": 1769282464000, "volume": 10694.0}
{"price": 0.17337, "timestamp": 1769282476000, "volume": 225.0}
{"price": 0.17337, "timestamp": 1769282480000, "volume": 2311.0}
{"price": 0.17338, "timestamp": 1769282481000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769282482000, "volume": 619.0}
{"price": 0.17343, "timestamp": 1769282522000, "volume": 65.0}
{"price": 0.1734, "timestamp": 1769282523000, "volume": 7272.0}
{"price": 0.17335, "timestamp": 1769282535000, "volume": 14183.0}
{"price": 0.17336, "timestamp": 1769282536000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769282546000, "volume": 689.0}
{"price": 0.17347, "timestamp": 1769282551000, "volume": 26938.0}
{"price": 0.17348, "timestamp": 1769282554000, "volume": 1883.0}
{"price": 0.17351, "timestamp": 1769282557000, "volume": 4988.0}
{"price": 0.17351, "timestamp": 1769282566000, "volume": 427.0}
{"price": 0.17351, "timestamp": 1769282615000, "volume": 11.0}
{"price": 0.17355, "timestamp": 1769282630000, "volume": 581.0}
{"price": 0.1736, "timestamp": 1769282639000, "volume": 34865.0}
{"price": 0.1736, "timestamp": 1769282643000, "volume": 132.0}
{"price": 0.17366, "timestamp": 1769282644000, "volume": 5588.0}
{"price": 0.17365, "timestamp": 1769282646000, "volume": 21947.0}
{"price": 0.17364, "timestamp": 1769282654000, "volume": 57.0}
{"price": 0.17364, "timestamp": 1769282655000, "volume": 6105.0}
{"price": 0.1737, "timestamp": 1769282664000, "volume": 32672.0}
{"price": 0.17367, "timestamp": 1769282671000, "volume": 2879.0}
{"price": 0.17366, "timestamp": 1769282674000, "volume": 5.0}
{"price": 0.17364, "timestamp": 1769282675000, "volume": 1575.0}
{"price": 0.17363, "timestamp": 1769282685000, "volume": 399.0}
{"price": 0.17362, "timestamp": 1769282723000, "volume": 46.0}
{"price": 0.17363, "timestamp": 1769282724000, "volume": 66.0}
{"price": 0.17362, "timestamp": 1769282727000, "volume": 46.0}
{"price": 0.17363, "timestamp": 1769282734000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769282757000, "volume": 45.0}
{"price": 0.17362, "timestamp": 1769282760000, "volume": 1788.0}
{"price": 0.1736, "timestamp": 1769282761000, "volume": 150.0}
{"price": 0.17354, "timestamp": 1769282763000, "volume": 5351.0}
{"price": 0.17353, "timestamp": 1769282766000, "volume": 3778.0}
{"price": 0.17352, "timestamp": 1769282769000, "volume": 58.0}
{"price": 0.17353, "timestamp": 1769282770000, "volume": 29.0}
{"price": 0.17353, "timestamp": 1769282771000, "volume": 29.0}
{"price": 0.17344, "timestamp": 1769282784000, "volume": 113959.0}
{"price": 0.17355, "timestamp": 1769282785000, "volume": 1403.0}
{"price": 0.17358, "timestamp": 1769282786000, "volume": 3510.0}
{"price": 0.17359, "timestamp": 1769282820000, "volume": 79.0}
{"price": 0.1736, "timestamp": 1769282822000, "volume": 92.0}
{"price": 0.17366, "timestamp": 1769282826000, "volume": 27659.0}
{"price": 0.17366, "timestamp": 1769282827000, "volume": 156.0}
{"price": 0.17375, "timestamp": 1769282831000, "volume": 26113.0}
{"price": 0.17373, "timestamp": 1769282836000, "volume": 780.0}
{"price": 0.17372, "timestamp": 1769282840000, "volume": 1132.0}
{"price": 0.17371, "timestamp": 1769282847000, "volume": 171.0}
{"price": 0.17372, "timestamp": 1769282873000, "volume": 140.0}
{"price": 0.17372, "timestamp": 1769282875000, "volume": 158.0}
{"price": 0.17375, "timestamp": 1769282879000, "volume": 153.0}
{"price": 0.17375, "timestamp": 1769282882000, "volume": 59.0}
{"price": 0.17375, "timestamp": 1769282883000, "volume": 44.0}
{"price": 0.17375, "timestamp": 1769282891000, "volume": 843.0}
{"price": 0.17375, "timestamp": 1769282893000, "volume": 862.0}
{"price": 0.17375, "timestamp": 1769282894000, "volume": 130.0}
{"price": 0.17375, "timestamp": 1769282905000, "volume": 1889.0}
{"price": 0.17375, "timestamp": 1769282908000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769282913000, "volume": 224.0}
{"price": 0.17378, "timestamp": 1769282919000, "volume": 33052.0}
{"price": 0.17376, "timestamp": 1769282930000, "volume": 300.0}
{"price": 0.17376, "timestamp": 1769282934000, "volume": 78.0}
{"price": 0.17375, "timestamp": 1769282943000, "volume": 11.0}
{"price": 0.17375, "timestamp": 1769282945000, "volume": 132.0}
{"price": 0.17375, "timestamp": 1769282949000, "volume": 57.0}
{"price": 0.17373, "timestamp": 1769282957000, "volume": 1529.0}
{"price": 0.17379, "timestamp": 1769282959000, "volume": 30000.0}
{"price": 0.17377, "timestamp": 1769282961000, "volume": 251.0}
{"price": 0.17369, "timestamp": 1769282971000, "volume": 17932.0}
{"price": 0.17371, "timestamp": 1769282976000, "volume": 5.0}
{"price": 0.17373, "timestamp": 1769282983000, "volume": 1477.0}
{"price": 0.17373, "timestamp": 1769283003000, "volume": 440.0}
{"price": 0.17373, "timestamp": 1769283007000, "volume": 360.0}
{"price": 0.17372, "timestamp": 1769283026000, "volume": 861.0}
{"price": 0.17372, "timestamp": 1769283042000, "volume": 1651.0}
{"price": 0.17373, "timestamp": 1769283043000, "volume": 5.0}
{"price": 0.17373, "timestamp": 1769283052000, "volume": 72.0}
{"price": 0.17373, "timestamp": 1769283063000, "volume": 11.0}
{"price": 0.17373, "timestamp": 1769283097000, "volume": 1285.0}
{"price": 0.17372, "timestamp": 1769283099000, "volume": 147.0}
{"price": 0.17367, "timestamp": 1769283118000, "volume": 5041.0}
{"price": 0.17367, "timestamp": 1769283122000, "volume": 127.0}
{"price": 0.17364, "timestamp": 1769283126000, "volume": 3283.0}
{"price": 0.17364, "timestamp": 1769283141000, "volume": 4684.0}
{"price": 0.17364, "timestamp": 1769283143000, "volume": 144.0}
{"price": 0.17365, "timestamp": 1769283144000, "volume": 86.0}
{"price": 0.1737, "timestamp": 1769283162000, "volume": 2342.0}
{"price": 0.17371, "timestamp": 1769283172000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769283183000, "volume": 66.0}
{"price": 0.17376, "timestamp": 1769283187000, "volume": 1467.0}
{"price": 0.17375, "timestamp": 1769283189000, "volume": 2396.0}
{"price": 0.17374, "timestamp": 1769283194000, "volume": 757.0}
{"price": 0.17373, "timestamp": 1769283196000, "volume": 245.0}
{"price": 0.17377, "timestamp": 1769283197000, "volume": 17268.0}
{"price": 0.17377, "timestamp": 1769283213000, "volume": 936.0}
{"price": 0.17376, "timestamp": 1769283217000, "volume": 2010.0}
{"price": 0.17376, "timestamp": 1769283221000, "volume": 5.0}
{"price": 0.17375, "timestamp": 1769283222000, "volume": 200.0}
{"price": 0.17374, "timestamp": 1769283225000, "volume": 11.0}
{"price": 0.17374, "timestamp": 1769283226000, "volume": 89.0}
{"price": 0.17372, "timestamp": 1769283240000, "volume": 478.0}
{"price": 0.17372, "timestamp": 1769283246000, "volume": 132.0}
{"price": 0.17374, "timestamp": 1769283253000, "volume": 357.0}
{"price": 0.17374, "timestamp": 1769283261000, "volume": 57.0}
{"price": 0.17375, "timestamp": 1769283266000, "volume": 11.0}
{"price": 0.17374, "timestamp": 1769283270000, "volume": 5585.0}
{"price": 0.17373, "timestamp": 1769283271000, "volume": 90.0}
{"price": 0.17372, "timestamp": 1769283274000, "volume": 68.0}
{"price": 0.17371, "timestamp": 1769283280000, "volume": 132.0}
{"price": 0.1737, "timestamp": 1769283286000, "volume": 5.0}
{"price": 0.17372, "timestamp": 1769283292000, "volume": 1106.0}
{"price": 0.17373, "timestamp": 1769283301000, "volume": 68.0}
{"price": 0.17373, "timestamp": 1769283315000, "volume": 3182.0}
{"price": 0.17372, "timestamp": 1769283340000, "volume": 5.0}
{"price": 0.17371, "timestamp": 1769283347000, "volume": 1966.0}
{"price": 0.17372, "timestamp": 1769283362000, "volume": 121.0}
{"price": 0.17372, "timestamp": 1769283377000, "volume": 490.0}
{"price": 0.17373, "timestamp": 1769283391000, "volume": 246.0}
{"price": 0.17375, "timestamp": 1769283401000, "volume": 446.0}
{"price": 0.17378, "timestamp": 1769283403000, "volume": 14252.0}
{"price": 0.1738, "timestamp": 1769283406000, "volume": 18517.0}
{"price": 0.17375, "timestamp": 1769283408000, "volume": 5791.0}
{"price": 0.17377, "timestamp": 1769283414000, "volume": 185.0}
{"price": 0.17379, "timestamp": 1769283415000, "volume": 160.0}
{"price": 0.1738, "timestamp": 1769283425000, "volume": 924.0}
{"price": 0.17375, "timestamp": 1769283426000, "volume": 16803.0}
{"price": 0.17376, "timestamp": 1769283427000, "volume": 26.0}
{"price": 0.17371, "timestamp": 1769283429000, "volume": 10396.0}
{"price": 0.17364, "timestamp": 1769283440000, "volume": 1274.0}
{"price": 0.1737, "timestamp": 1769283467000, "volume": 70070.0}
{"price": 0.17368, "timestamp": 1769283468000, "volume": 21827.0}
{"price": 0.1737, "timestamp": 1769283481000, "volume": 22226.0}
{"price": 0.17371, "timestamp": 1769283492000, "volume": 66.0}
{"price": 0.1737, "timestamp": 1769283508000, "volume": 6390.0}
{"price": 0.17366, "timestamp": 1769283525000, "volume": 1330.0}
{"price": 0.17367, "timestamp": 1769283526000, "volume": 58.0}
{"price": 0.17368, "timestamp": 1769283529000, "volume": 217.0}
{"price": 0.1737, "timestamp": 1769283539000, "volume": 597.0}
{"price": 0.1737, "timestamp": 1769283540000, "volume": 11.0}
{"price": 0.17371, "timestamp": 1769283541000, "volume": 5.0}
{"price": 0.17371, "timestamp": 1769283542000, "volume": 69.0}
{"price": 0.17368, "timestamp": 1769283543000, "volume": 11012.0}
{"price": 0.17368, "timestamp": 1769283547000, "volume": 132.0}
{"price": 0.1737, "timestamp": 1769283556000, "volume": 596.0}
{"price": 0.17371, "timestamp": 1769283558000, "volume": 57.0}
{"price": 0.17372, "timestamp": 1769283563000, "volume": 32.0}
{"price": 0.17371, "timestamp": 1769283570000, "volume": 5860.0}
{"price": 0.1737, "timestamp": 1769283579000, "volume": 5.0}
{"price": 0.17368, "timestamp": 1769283588000, "volume": 1818.0}
{"price": 0.17367, "timestamp": 1769283595000, "volume": 68.0}
{"price": 0.17364, "timestamp": 1769283599000, "volume": 290.0}
{"price": 0.17363, "timestamp": 1769283624000, "volume": 270.0}
{"price": 0.17363, "timestamp": 1769283643000, "volume": 57.0}
{"price": 0.17363, "timestamp": 1769283651000, "volume": 4915.0}
{"price": 0.17362, "timestamp": 1769283660000, "volume": 5.0}
{"price": 0.17365, "timestamp": 1769283673000, "volume": 8141.0}
{"price": 0.17364, "timestamp": 1769283722000, "volume": 58.0}
{"price": 0.17364, "timestamp": 1769283725000, "volume": 158.0}
{"price": 0.17367, "timestamp": 1769283729000, "volume": 479.0}
{"price": 0.17364, "timestamp": 1769283730000, "volume": 8927.0}
{"price": 0.17364, "timestamp": 1769283789000, "volume": 78.0}
{"price": 0.17363, "timestamp": 1769283828000, "volume": 4843.0}
{"price": 0.17364, "timestamp": 1769283836000, "volume": 5.0}
{"price": 0.17364, "timestamp": 1769283842000, "volume": 118.0}
{"price": 0.17363, "timestamp": 1769283849000, "volume": 132.0}
{"price": 0.17363, "timestamp": 1769283853000, "volume": 11.0}
{"price": 0.17363, "timestamp": 1769283870000, "volume": 57.0}
{"price": 0.17363, "timestamp": 1769283889000, "volume": 5.0}
{"price": 0.17364, "timestamp": 1769283902000, "volume": 62.0}
{"price": 0.17363, "timestamp": 1769283921000, "volume": 52.0}
{"price": 0.17362, "timestamp": 1769283954000, "volume": 19155.0}
{"price": 0.17361, "timestamp": 1769283959000, "volume": 5.0}
{"price": 0.17366, "timestamp": 1769283960000, "volume": 11519.0}
{"price": 0.17366, "timestamp": 1769283964000, "volume": 270.0}
{"price": 0.17359, "timestamp": 1769283975000, "volume": 26720.0}
{"price": 0.1736, "timestamp": 1769283985000, "volume": 6964.0}
{"price": 0.1736, "timestamp": 1769283986000, "volume": 88.0}
{"price": 0.17353, "timestamp": 1769283992000, "volume": 3866.0}
{"price": 0.17352, "timestamp": 1769284001000, "volume": 33.0}
{"price": 0.17352, "timestamp": 1769284019000, "volume": 225.0}
{"price": 0.17345, "timestamp": 1769284020000, "volume": 9050.0}
{"price": 0.17344, "timestamp": 1769284021000, "volume": 278.0}
{"price": 0.17343, "timestamp": 1769284022000, "volume": 63.0}
{"price": 0.17345, "timestamp": 1769284051000, "volume": 1771.0}
{"price": 0.17344, "timestamp": 1769284059000, "volume": 1426.0}
{"price": 0.17345, "timestamp": 1769284069000, "volume": 1153.0}
{"price": 0.17346, "timestamp": 1769284077000, "volume": 576.0}
{"price": 0.17347, "timestamp": 1769284093000, "volume": 7458.0}
{"price": 0.17347, "timestamp": 1769284104000, "volume": 1554.0}
{"price": 0.17348, "timestamp": 1769284138000, "volume": 5.0}
{"price": 0.17351, "timestamp": 1769284142000, "volume": 8146.0}
{"price": 0.17344, "timestamp": 1769284149000, "volume": 48948.0}
{"price": 0.17342, "timestamp": 1769284150000, "volume": 132.0}
{"price": 0.17336, "timestamp": 1769284153000, "volume": 24751.0}
{"price": 0.17336, "timestamp": 1769284156000, "volume": 11.0}
{"price": 0.17335, "timestamp": 1769284157000, "volume": 2797.0}
{"price": 0.17334, "timestamp": 1769284170000, "volume": 1729.0}
{"price": 0.17335, "timestamp": 1769284171000, "volume": 166.0}
{"price": 0.1733, "timestamp": 1769284173000, "volume": 35320.0}
{"price": 0.17331, "timestamp": 1769284174000, "volume": 11.0}
{"price": 0.1733, "timestamp": 1769284177000, "volume": 57.0}
{"price": 0.1733, "timestamp": 1769284178000, "volume": 1373.0}
{"price": 0.1733, "timestamp": 1769284179000, "volume": 1376.0}
{"price": 0.17339, "timestamp": 1769284181000, "volume": 26444.0}
{"price": 0.1734, "timestamp": 1769284183000, "volume": 1376.0}
{"price": 0.17345, "timestamp": 1769284184000, "volume": 22130.0}
{"price": 0.17343, "timestamp": 1769284187000, "volume": 195.0}
{"price": 0.17344, "timestamp": 1769284190000, "volume": 175.0}
{"price": 0.17346, "timestamp": 1769284192000, "volume": 217.0}
{"price": 0.17348, "timestamp": 1769284194000, "volume": 474.0}
{"price": 0.17349, "timestamp": 1769284196000, "volume": 3170.0}
{"price": 0.17349, "timestamp": 1769284198000, "volume": 5.0}
{"price": 0.17351, "timestamp": 1769284203000, "volume": 6248.0}
{"price": 0.17356, "timestamp": 1769284208000, "volume": 15752.0}
{"price": 0.17353, "timestamp": 1769284212000, "volume": 9161.0}
{"price": 0.17353, "timestamp": 1769284213000, "volume": 6097.0}
{"price": 0.17349, "timestamp": 1769284221000, "volume": 19156.0}
{"price": 0.17346, "timestamp": 1769284223000, "volume": 10163.0}
{"price": 0.17345, "timestamp": 1769284253000, "volume": 740.0}
{"price": 0.17343, "timestamp": 1769284255000, "volume": 209.0}
{"price": 0.17343, "timestamp": 1769284262000, "volume": 60.0}
{"price": 0.17343, "timestamp": 1769284264000, "volume": 5.0}
{"price": 0.17342, "timestamp": 1769284271000, "volume": 58.0}
{"price": 0.17341, "timestamp": 1769284359000, "volume": 1098.0}
{"price": 0.17342, "timestamp": 1769284391000, "volume": 1427.0}
{"price": 0.17342, "timestamp": 1769284392000, "volume": 5800.0}
{"price": 0.17343, "timestamp": 1769284409000, "volume": 5.0}
{"price": 0.17342, "timestamp": 1769284433000, "volume": 603.0}
{"price": 0.17343, "timestamp": 1769284442000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769284447000, "volume": 1429.0}
{"price": 0.17343, "timestamp": 1769284448000, "volume": 18.0}
{"price": 0.17342, "timestamp": 1769284450000, "volume": 11.0}
{"price": 0.17343, "timestamp": 1769284451000, "volume": 5.0}
{"price": 0.17342, "timestamp": 1769284452000, "volume": 18986.0}
{"price": 0.17342, "timestamp": 1769284467000, "volume": 36.0}
{"price": 0.17341, "timestamp": 1769284479000, "volume": 59.0}
{"price": 0.17342, "timestamp": 1769284482000, "volume": 30.0}
{"price": 0.17342, "timestamp": 1769284492000, "volume": 2.0}
{"price": 0.17342, "timestamp": 1769284501000, "volume": 25.0}
{"price": 0.17342, "timestamp": 1769284504000, "volume": 97.0}
{"price": 0.17342, "timestamp": 1769284511000, "volume": 2879.0}
{"price": 0.17342, "timestamp": 1769284517000, "volume": 5049.0}
{"price": 0.17343, "timestamp": 1769284525000, "volume": 2.0}
{"price": 0.17342, "timestamp": 1769284544000, "volume": 116.0}
{"price": 0.17335, "timestamp": 1769284545000, "volume": 7071.0}
{"price": 0.17334, "timestamp": 1769284560000, "volume": 75.0}
{"price": 0.17334, "timestamp": 1769284561000, "volume": 11.0}
{"price": 0.17334, "timestamp": 1769284576000, "volume": 5.0}
{"price": 0.17333, "timestamp": 1769284621000, "volume": 57.0}
{"price": 0.17334, "timestamp": 1769284622000, "volume": 71.0}
{"price": 0.17334, "timestamp": 1769284628000, "volume": 29.0}
{"price": 0.17336, "timestamp": 1769284668000, "volume": 3479.0}
{"price": 0.17337, "timestamp": 1769284672000, "volume": 8340.0}
{"price": 0.17337, "timestamp": 1769284675000, "volume": 29.0}
{"price": 0.17336, "timestamp": 1769284678000, "volume": 9488.0}
{"price": 0.17336, "timestamp": 1769284679000, "volume": 8345.0}
{"price": 0.17336, "timestamp": 1769284682000, "volume": 59.0}
{"price": 0.17339, "timestamp": 1769284688000, "volume": 11039.0}
{"price": 0.1734, "timestamp": 1769284699000, "volume": 970.0}
{"price": 0.1734, "timestamp": 1769284712000, "volume": 582.0}
{"price": 0.17343, "timestamp": 1769284715000, "volume": 3028.0}
{"price": 0.17345, "timestamp": 1769284719000, "volume": 163.0}
{"price": 0.17345, "timestamp": 1769284723000, "volume": 1136.0}
{"price": 0.17346, "timestamp": 1769284742000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769284748000, "volume": 11.0}
{"price": 0.17346, "timestamp": 1769284749000, "volume": 5.0}
{"price": 0.17346, "timestamp": 1769284750000, "volume": 288.0}
{"price": 0.17345, "timestamp": 1769284753000, "volume": 132.0}
{"price": 0.17344, "timestamp": 1769284759000, "volume": 9421.0}
{"price": 0.17344, "timestamp": 1769284781000, "volume": 1441.0}
{"price": 0.17343, "timestamp": 1769284790000, "volume": 57.0}
{"price": 0.17348, "timestamp": 1769284793000, "volume": 31658.0}
{"price": 0.17347, "timestamp": 1769284801000, "volume": 58.0}
{"price": 0.17347, "timestamp": 1769284803000, "volume": 5.0}
{"price": 0.17346, "timestamp": 1769284807000, "volume": 760.0}
{"price": 0.17346, "timestamp": 1769284823000, "volume": 130.0}
{"price": 0.17347, "timestamp": 1769284862000, "volume": 70.0}
{"price": 0.17347, "timestamp": 1769284867000, "volume": 373.0}
{"price": 0.17347, "timestamp": 1769284878000, "volume": 5.0}
{"price": 0.17347, "timestamp": 1769284880000, "volume": 83.0}
{"price": 0.17348, "timestamp": 1769284891000, "volume": 710.0}
{"price": 0.17347, "timestamp": 1769284904000, "volume": 4224.0}
{"price": 0.17348, "timestamp": 1769284928000, "volume": 1417.0}
{"price": 0.17349, "timestamp": 1769284931000, "volume": 16097.0}
{"price": 0.17349, "timestamp": 1769284934000, "volume": 760.0}
{"price": 0.1735, "timestamp": 1769284945000, "volume": 1695.0}
{"price": 0.17347, "timestamp": 1769284965000, "volume": 6878.0}
{"price": 0.17345, "timestamp": 1769284970000, "volume": 8826.0}
{"price": 0.17345, "timestamp": 1769284971000, "volume": 2069.0}
{"price": 0.17346, "timestamp": 1769284973000, "volume": 96.0}
{"price": 0.17348, "timestamp": 1769284982000, "volume": 3582.0}
{"price": 0.17348, "timestamp": 1769284992000, "volume": 4.0}
{"price": 0.17352, "timestamp": 1769285019000, "volume": 2103.0}
{"price": 0.17355, "timestamp": 1769285022000, "volume": 1907.0}
{"price": 0.17356, "timestamp": 1769285023000, "volume": 158.0}
{"price": 0.17358, "timestamp": 1769285025000, "volume": 143.0}
{"price": 0.17357, "timestamp": 1769285028000, "volume": 2813.0}
{"price": 0.17356, "timestamp": 1769285029000, "volume": 161.0}
{"price": 0.17355, "timestamp": 1769285032000, "volume": 58.0}
{"price": 0.17347, "timestamp": 1769285035000, "volume": 18815.0}
{"price": 0.17346, "timestamp": 1769285037000, "volume": 2256.0}
{"price": 0.17345, "timestamp": 1769285040000, "volume": 29.0}
{"price": 0.17345, "timestamp": 1769285041000, "volume": 29.0}
{"price": 0.17346, "timestamp": 1769285042000, "volume": 67.0}
{"price": 0.17344, "timestamp": 1769285045000, "volume": 9506.0}
{"price": 0.17345, "timestamp": 1769285050000, "volume": 861.0}
{"price": 0.17345, "timestamp": 1769285055000, "volume": 132.0}
{"price": 0.17345, "timestamp": 1769285059000, "volume": 11.0}
{"price": 0.17346, "timestamp": 1769285060000, "volume": 5.0}
{"price": 0.17346, "timestamp": 1769285084000, "volume": 6107.0}
{"price": 0.17351, "timestamp": 1769285089000, "volume": 1291.0}
{"price": 0.1735, "timestamp": 1769285094000, "volume": 57.0}
{"price": 0.17351, "timestamp": 1769285095000, "volume": 11.0}
{"price": 0.1735, "timestamp": 1769285103000, "volume": 5.0}
{"price": 0.1735, "timestamp": 1769285135000, "volume": 2802.0}
{"price": 0.17349, "timestamp": 1769285143000, "volume": 1.0}
{"price": 0.17347, "timestamp": 1769285158000, "volume": 1130.0}
{"price": 0.17351, "timestamp": 1769285164000, "volume": 15930.0}
{"price": 0.17353, "timestamp": 1769285180000, "volume": 576.0}
{"price": 0.17353, "timestamp": 1769285185000, "volume": 5.0}
{"price": 0.17352, "timestamp": 1769285190000, "volume": 2027.0}
{"price": 0.1735, "timestamp": 1769285197000, "volume": 7073.0}
{"price": 0.17349, "timestamp": 1769285199000, "volume": 84.0}
{"price": 0.17349, "timestamp": 1769285222000, "volume": 124.0}
{"price": 0.1735, "timestamp": 1769285236000, "volume": 6661.0}
{"price": 0.17353, "timestamp": 1769285278000, "volume": 1660.0}
{"price": 0.17354, "timestamp": 1769285279000, "volume": 4880.0}
{"price": 0.17354, "timestamp": 1769285282000, "volume": 1257.0}
{"price": 0.17358, "timestamp": 1769285284000, "volume": 2114.0}
{"price": 0.17359, "timestamp": 1769285288000, "volume": 93.0}
{"price": 0.1736, "timestamp": 1769285289000, "volume": 10551.0}
{"price": 0.1736, "timestamp": 1769285296000, "volume": 293.0}
{"price": 0.17366, "timestamp": 1769285340000, "volume": 22035.0}
{"price": 0.17366, "timestamp": 1769285341000, "volume": 544.0}
{"price": 0.17367, "timestamp": 1769285342000, "volume": 63.0}
{"price": 0.17367, "timestamp": 1769285343000, "volume": 67.0}
{"price": 0.17366, "timestamp": 1769285344000, "volume": 625.0}
{"price": 0.17366, "timestamp": 1769285349000, "volume": 4749.0}
{"price": 0.17366, "timestamp": 1769285356000, "volume": 132.0}
{"price": 0.17366, "timestamp": 1769285359000, "volume": 11.0}
{"price": 0.17367, "timestamp": 1769285360000, "volume": 5.0}
{"price": 0.17367, "timestamp": 1769285363000, "volume": 3000.0}
{"price": 0.1737, "timestamp": 1769285368000, "volume": 14912.0}
{"price": 0.17365, "timestamp": 1769285398000, "volume": 11762.0}
{"price": 0.17364, "timestamp": 1769285399000, "volume": 57.0}
{"price": 0.17361, "timestamp": 1769285405000, "volume": 4777.0}
{"price": 0.17361, "timestamp": 1769285409000, "volume": 132.0}
{"price": 0.17361, "timestamp": 1769285411000, "volume": 5.0}
{"price": 0.17361, "timestamp": 1769285417000, "volume": 217.0}
{"price": 0.17361, "timestamp": 1769285443000, "volume": 267.0}
{"price": 0.17354, "timestamp": 1769285453000, "volume": 20907.0}
{"price": 0.17358, "timestamp": 1769285455000, "volume": 136.0}
{"price": 0.17358, "timestamp": 1769285472000, "volume": 1.0}
{"price": 0.17361, "timestamp": 1769285480000, "volume": 21534.0}
{"price": 0.17362, "timestamp": 1769285482000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769285487000, "volume": 1791.0}
{"price": 0.17363, "timestamp": 1769285522000, "volume": 70.0}
{"price": 0.17362, "timestamp": 1769285548000, "volume": 134.0}
{"price": 0.17363, "timestamp": 1769285554000, "volume": 5233.0}
{"price": 0.1737, "timestamp": 1769285556000, "volume": 14615.0}
{"price": 0.1737, "timestamp": 1769285571000, "volume": 7683.0}
{"price": 0.17369, "timestamp": 1769285574000, "volume": 117.0}
{"price": 0.17364, "timestamp": 1769285580000, "volume": 1107.0}
{"price": 0.17364, "timestamp": 1769285581000, "volume": 1987.0}
{"price": 0.17364, "timestamp": 1769285582000, "volume": 1265.0}
{"price": 0.17364, "timestamp": 1769285585000, "volume": 1176.0}
{"price": 0.17364, "timestamp": 1769285586000, "volume": 115.0}
{"price": 0.17364, "timestamp": 1769285588000, "volume": 191.0}
{"price": 0.17366, "timestamp": 1769285595000, "volume": 8370.0}
{"price": 0.17371, "timestamp": 1769285607000, "volume": 3233.0}
{"price": 0.17374, "timestamp": 1769285621000, "volume": 26327.0}
{"price": 0.17374, "timestamp": 1769285626000, "volume": 7890.0}
{"price": 0.17373, "timestamp": 1769285633000, "volume": 527.0}
{"price": 0.17368, "timestamp": 1769285634000, "volume": 9602.0}
{"price": 0.17367, "timestamp": 1769285636000, "volume": 344.0}
{"price": 0.17366, "timestamp": 1769285640000, "volume": 295.0}
{"price": 0.17367, "timestamp": 1769285647000, "volume": 486.0}
{"price": 0.17371, "timestamp": 1769285648000, "volume": 279.0}
{"price": 0.17371, "timestamp": 1769285658000, "volume": 132.0}
{"price": 0.17372, "timestamp": 1769285669000, "volume": 16.0}
{"price": 0.17372, "timestamp": 1769285673000, "volume": 155.0}
{"price": 0.17373, "timestamp": 1769285681000, "volume": 1437.0}
{"price": 0.17374, "timestamp": 1769285682000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769285689000, "volume": 11121.0}
{"price": 0.17386, "timestamp": 1769285701000, "volume": 35657.0}
{"price": 0.17386, "timestamp": 1769285702000, "volume": 121.0}
{"price": 0.17385, "timestamp": 1769285706000, "volume": 3328.0}
{"price": 0.17387, "timestamp": 1769285710000, "volume": 3122.0}
{"price": 0.17388, "timestamp": 1769285711000, "volume": 16400.0}
{"price": 0.17389, "timestamp": 1769285712000, "volume": 2322.0}
{"price": 0.17389, "timestamp": 1769285716000, "volume": 4924.0}
{"price": 0.17392, "timestamp": 1769285720000, "volume": 10345.0}
{"price": 0.17393, "timestamp": 1769285721000, "volume": 29.0}
{"price": 0.17392, "timestamp": 1769285723000, "volume": 5.0}
{"price": 0.17393, "timestamp": 1769285724000, "volume": 2139.0}
{"price": 0.17393, "timestamp": 1769285752000, "volume": 367.0}
{"price": 0.17401, "timestamp": 1769285791000, "volume": 15055.0}
{"price": 0.17401, "timestamp": 1769285797000, "volume": 5.0}
{"price": 0.17407, "timestamp": 1769285799000, "volume": 416.0}
{"price": 0.17411, "timestamp": 1769285806000, "volume": 4554.0}
{"price": 0.17419, "timestamp": 1769285810000, "volume": 1996.0}
{"price": 0.17426, "timestamp": 1769285811000, "volume": 638.0}
{"price": 0.17426, "timestamp": 1769285812000, "volume": 4232.0}
{"price": 0.17426, "timestamp": 1769285819000, "volume": 118.0}
{"price": 0.17427, "timestamp": 1769285820000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769285822000, "volume": 1836.0}
{"price": 0.17431, "timestamp": 1769285824000, "volume": 5036.0}
{"price": 0.17443, "timestamp": 1769285826000, "volume": 75463.0}
{"price": 0.17446, "timestamp": 1769285827000, "volume": 6589.0}
{"price": 0.17445, "timestamp": 1769285828000, "volume": 5.0}
{"price": 0.17446, "timestamp": 1769285829000, "volume": 173.0}
{"price": 0.17446, "timestamp": 1769285830000, "volume": 2586.0}
{"price": 0.17441, "timestamp": 1769285831000, "volume": 5880.0}
{"price": 0.17442, "timestamp": 1769285834000, "volume": 54.0}
{"price": 0.17442, "timestamp": 1769285835000, "volume": 29.0}
{"price": 0.17441, "timestamp": 1769285843000, "volume": 66.0}
{"price": 0.17443, "timestamp": 1769285846000, "volume": 694.0}
{"price": 0.17438, "timestamp": 1769285858000, "volume": 29912.0}
{"price": 0.17437, "timestamp": 1769285859000, "volume": 1439.0}
{"price": 0.17437, "timestamp": 1769285860000, "volume": 1424.0}
{"price": 0.17436, "timestamp": 1769285862000, "volume": 5.0}
{"price": 0.1744, "timestamp": 1769285869000, "volume": 652.0}
{"price": 0.1744, "timestamp": 1769285874000, "volume": 1718.0}
{"price": 0.1744, "timestamp": 1769285877000, "volume": 292.0}
{"price": 0.1744, "timestamp": 1769285878000, "volume": 1546.0}
{"price": 0.17437, "timestamp": 1769285881000, "volume": 23317.0}
{"price": 0.17438, "timestamp": 1769285882000, "volume": 137.0}
{"price": 0.17435, "timestamp": 1769285884000, "volume": 1253.0}
{"price": 0.17436, "timestamp": 1769285888000, "volume": 2450.0}
{"price": 0.17432, "timestamp": 1769285890000, "volume": 5543.0}
{"price": 0.17431, "timestamp": 1769285891000, "volume": 153.0}
{"price": 0.17428, "timestamp": 1769285894000, "volume": 4595.0}
{"price": 0.17423, "timestamp": 1769285902000, "volume": 11516.0}
{"price": 0.17424, "timestamp": 1769285907000, "volume": 401.0}
{"price": 0.17423, "timestamp": 1769285912000, "volume": 768.0}
{"price": 0.1742, "timestamp": 1769285913000, "volume": 11093.0}
{"price": 0.17418, "timestamp": 1769285918000, "volume": 556.0}
{"price": 0.17417, "timestamp": 1769285924000, "volume": 562.0}
{"price": 0.17418, "timestamp": 1769285942000, "volume": 227.0}
{"price": 0.1742, "timestamp": 1769285952000, "volume": 3851.0}
{"price": 0.1742, "timestamp": 1769285960000, "volume": 132.0}
{"price": 0.17423, "timestamp": 1769285963000, "volume": 2870.0}
{"price": 0.17423, "timestamp": 1769285967000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769285968000, "volume": 169.0}
{"price": 0.17422, "timestamp": 1769285986000, "volume": 11.0}
{"price": 0.17423, "timestamp": 1769285999000, "volume": 3213.0}
{"price": 0.17425, "timestamp": 1769286002000, "volume": 1063.0}
{"price": 0.17428, "timestamp": 1769286004000, "volume": 237.0}
{"price": 0.17428, "timestamp": 1769286005000, "volume": 138.0}
{"price": 0.17428, "timestamp": 1769286006000, "volume": 32.0}
{"price": 0.17428, "timestamp": 1769286007000, "volume": 11.0}
{"price": 0.17427, "timestamp": 1769286010000, "volume": 57.0}
{"price": 0.17427, "timestamp": 1769286021000, "volume": 5.0}
{"price": 0.17429, "timestamp": 1769286024000, "volume": 2000.0}
{"price": 0.17428, "timestamp": 1769286049000, "volume": 2349.0}
{"price": 0.17428, "timestamp": 1769286061000, "volume": 1963.0}
{"price": 0.17433, "timestamp": 1769286062000, "volume": 16413.0}
{"price": 0.17436, "timestamp": 1769286077000, "volume": 1000.0}
{"price": 0.17436, "timestamp": 1769286081000, "volume": 1000.0}
{"price": 0.17436, "timestamp": 1769286084000, "volume": 1000.0}
{"price": 0.17436, "timestamp": 1769286085000, "volume": 1000.0}
{"price": 0.17436, "timestamp": 1769286095000, "volume": 5.0}
{"price": 0.1744, "timestamp": 1769286096000, "volume": 18352.0}
{"price": 0.1744, "timestamp": 1769286098000, "volume": 1000.0}
{"price": 0.17435, "timestamp": 1769286108000, "volume": 4522.0}
{"price": 0.17435, "timestamp": 1769286118000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769286122000, "volume": 306.0}
{"price": 0.17435, "timestamp": 1769286129000, "volume": 65.0}
{"price": 0.17435, "timestamp": 1769286137000, "volume": 58.0}
{"price": 0.1743, "timestamp": 1769286168000, "volume": 9352.0}
{"price": 0.17428, "timestamp": 1769286169000, "volume": 830.0}
{"price": 0.17425, "timestamp": 1769286180000, "volume": 3289.0}
{"price": 0.17425, "timestamp": 1769286182000, "volume": 177.0}
{"price": 0.17424, "timestamp": 1769286193000, "volume": 57.0}
{"price": 0.17424, "timestamp": 1769286198000, "volume": 798.0}
{"price": 0.17425, "timestamp": 1769286204000, "volume": 50.0}
{"price": 0.17422, "timestamp": 1769286218000, "volume": 3549.0}
{"price": 0.17422, "timestamp": 1769286222000, "volume": 75.0}
{"price": 0.17421, "timestamp": 1769286236000, "volume": 90.0}
{"price": 0.17421, "timestamp": 1769286237000, "volume": 6571.0}
{"price": 0.17421, "timestamp": 1769286242000, "volume": 204.0}
{"price": 0.1742, "timestamp": 1769286243000, "volume": 516.0}
{"price": 0.17419, "timestamp": 1769286246000, "volume": 114.0}
{"price": 0.17418, "timestamp": 1769286247000, "volume": 169.0}
{"price": 0.17418, "timestamp": 1769286250000, "volume": 2506.0}
{"price": 0.17419, "timestamp": 1769286259000, "volume": 147.0}
{"price": 0.17418, "timestamp": 1769286261000, "volume": 132.0}
{"price": 0.17422, "timestamp": 1769286265000, "volume": 10814.0}
{"price": 0.17421, "timestamp": 1769286270000, "volume": 155.0}
{"price": 0.17422, "timestamp": 1769286281000, "volume": 5.0}
{"price": 0.17421, "timestamp": 1769286282000, "volume": 59.0}
{"price": 0.17426, "timestamp": 1769286302000, "volume": 2333.0}
{"price": 0.17425, "timestamp": 1769286305000, "volume": 7630.0}
{"price": 0.17429, "timestamp": 1769286311000, "volume": 958.0}
{"price": 0.17429, "timestamp": 1769286313000, "volume": 383.0}
{"price": 0.1743, "timestamp": 1769286316000, "volume": 200.0}
{"price": 0.1743, "timestamp": 1769286318000, "volume": 61.0}
{"price": 0.17426, "timestamp": 1769286322000, "volume": 9738.0}
{"price": 0.17425, "timestamp": 1769286325000, "volume": 2890.0}
{"price": 0.17426, "timestamp": 1769286339000, "volume": 86199.0}
{"price": 0.17427, "timestamp": 1769286362000, "volume": 180.0}
{"price": 0.17419, "timestamp": 1769286395000, "volume": 86083.0}
{"price": 0.17425, "timestamp": 1769286401000, "volume": 5.0}
{"price": 0.17426, "timestamp": 1769286422000, "volume": 250.0}
{"price": 0.17428, "timestamp": 1769286429000, "volume": 1872.0}
{"price": 0.17429, "timestamp": 1769286434000, "volume": 566.0}
{"price": 0.1743, "timestamp": 1769286453000, "volume": 7019.0}
{"price": 0.17431, "timestamp": 1769286463000, "volume": 155.0}
{"price": 0.17431, "timestamp": 1769286482000, "volume": 127.0}
{"price": 0.17431, "timestamp": 1769286483000, "volume": 146.0}
{"price": 0.17431, "timestamp": 1769286488000, "volume": 82.0}
{"price": 0.17427, "timestamp": 1769286496000, "volume": 2065.0}
{"price": 0.17428, "timestamp": 1769286506000, "volume": 1422.0}
{"price": 0.17423, "timestamp": 1769286540000, "volume": 18161.0}
{"price": 0.17423, "timestamp": 1769286542000, "volume": 144.0}
{"price": 0.17422, "timestamp": 1769286563000, "volume": 132.0}
{"price": 0.17423, "timestamp": 1769286579000, "volume": 5.0}
{"price": 0.17425, "timestamp": 1769286587000, "volume": 5095.0}
{"price": 0.17426, "timestamp": 1769286601000, "volume": 84.0}
{"price": 0.17427, "timestamp": 1769286602000, "volume": 61.0}
{"price": 0.17427, "timestamp": 1769286608000, "volume": 172.0}
{"price": 0.17426, "timestamp": 1769286620000, "volume": 2896.0}
{"price": 0.17425, "timestamp": 1769286624000, "volume": 57.0}
{"price": 0.17425, "timestamp": 1769286634000, "volume": 5.0}
{"price": 0.17425, "timestamp": 1769286639000, "volume": 316.0}
{"price": 0.17432, "timestamp": 1769286640000, "volume": 21979.0}
{"price": 0.17433, "timestamp": 1769286642000, "volume": 59.0}
{"price": 0.17432, "timestamp": 1769286645000, "volume": 401.0}
{"price": 0.17431, "timestamp": 1769286646000, "volume": 8721.0}
{"price": 0.17431, "timestamp": 1769286653000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769286661000, "volume": 183.0}
{"price": 0.17436, "timestamp": 1769286662000, "volume": 390.0}
{"price": 0.17435, "timestamp": 1769286674000, "volume": 11.0}
{"price": 0.17433, "timestamp": 1769286697000, "volume": 3555.0}
{"price": 0.17431, "timestamp": 1769286709000, "volume": 182.0}
{"price": 0.17433, "timestamp": 1769286711000, "volume": 139.0}
{"price": 0.17413, "timestamp": 1769286713000, "volume": 706152.0}
{"price": 0.17413, "timestamp": 1769286714000, "volume": 6198.0}
{"price": 0.17413, "timestamp": 1769286716000, "volume": 72.0}
{"price": 0.17413, "timestamp": 1769286717000, "volume": 6480.0}
{"price": 0.17413, "timestamp": 1769286722000, "volume": 179.0}
{"price": 0.17412, "timestamp": 1769286723000, "volume": 1868.0}
{"price": 0.17413, "timestamp": 1769286735000, "volume": 58346.0}
{"price": 0.17413, "timestamp": 1769286757000, "volume": 3026.0}
{"price": 0.17422, "timestamp": 1769286762000, "volume": 12981.0}
{"price": 0.17427, "timestamp": 1769286777000, "volume": 561.0}
{"price": 0.1743, "timestamp": 1769286782000, "volume": 2160.0}
{"price": 0.1743, "timestamp": 1769286788000, "volume": 28.0}
{"price": 0.1743, "timestamp": 1769286799000, "volume": 2494.0}
{"price": 0.17425, "timestamp": 1769286806000, "volume": 23732.0}
{"price": 0.17425, "timestamp": 1769286808000, "volume": 85.0}
{"price": 0.17423, "timestamp": 1769286819000, "volume": 23514.0}
{"price": 0.1743, "timestamp": 1769286826000, "volume": 15442.0}
{"price": 0.17431, "timestamp": 1769286836000, "volume": 2446.0}
{"price": 0.17432, "timestamp": 1769286842000, "volume": 60.0}
{"price": 0.17431, "timestamp": 1769286843000, "volume": 1886.0}
{"price": 0.17431, "timestamp": 1769286849000, "volume": 195.0}
{"price": 0.17431, "timestamp": 1769286851000, "volume": 1901.0}
{"price": 0.17431, "timestamp": 1769286864000, "volume": 131.0}
{"price": 0.17432, "timestamp": 1769286879000, "volume": 335.0}
{"price": 0.17432, "timestamp": 1769286884000, "volume": 524.0}
{"price": 0.17433, "timestamp": 1769286895000, "volume": 5.0}
{"price": 0.17433, "timestamp": 1769286902000, "volume": 128.0}
{"price": 0.17432, "timestamp": 1769286905000, "volume": 1805.0}
{"price": 0.17433, "timestamp": 1769286913000, "volume": 11.0}
{"price": 0.17436, "timestamp": 1769286915000, "volume": 4907.0}
{"price": 0.17439, "timestamp": 1769286925000, "volume": 286.0}
{"price": 0.17439, "timestamp": 1769286927000, "volume": 57.0}
{"price": 0.1744, "timestamp": 1769286934000, "volume": 9017.0}
{"price": 0.1744, "timestamp": 1769286939000, "volume": 5.0}
{"price": 0.17441, "timestamp": 1769286944000, "volume": 29.0}
{"price": 0.17441, "timestamp": 1769286962000, "volume": 149.0}
{"price": 0.17441, "timestamp": 1769286963000, "volume": 146.0}
{"price": 0.1744, "timestamp": 1769286979000, "volume": 11.0}
{"price": 0.17441, "timestamp": 1769286999000, "volume": 1218.0}
{"price": 0.17436, "timestamp": 1769287007000, "volume": 37724.0}
{"price": 0.17437, "timestamp": 1769287019000, "volume": 174.0}
{"price": 0.17437, "timestamp": 1769287020000, "volume": 5.0}
{"price": 0.17438, "timestamp": 1769287021000, "volume": 44.0}
{"price": 0.17421, "timestamp": 1769287025000, "volume": 163369.0}
{"price": 0.17421, "timestamp": 1769287028000, "volume": 28.0}
{"price": 0.17421, "timestamp": 1769287029000, "volume": 35.0}
{"price": 0.17422, "timestamp": 1769287062000, "volume": 1383.0}
{"price": 0.17422, "timestamp": 1769287082000, "volume": 137.0}
{"price": 0.17422, "timestamp": 1769287085000, "volume": 6223.0}
{"price": 0.17422, "timestamp": 1769287086000, "volume": 146.0}
{"price": 0.17422, "timestamp": 1769287089000, "volume": 221.0}
{"price": 0.17422, "timestamp": 1769287090000, "volume": 835.0}
{"price": 0.17422, "timestamp": 1769287092000, "volume": 148.0}
{"price": 0.17422, "timestamp": 1769287094000, "volume": 272.0}
{"price": 0.17422, "timestamp": 1769287095000, "volume": 215.0}
{"price": 0.17422, "timestamp": 1769287096000, "volume": 113.0}
{"price": 0.17421, "timestamp": 1769287118000, "volume": 2100.0}
{"price": 0.17422, "timestamp": 1769287138000, "volume": 612.0}
{"price": 0.17422, "timestamp": 1769287139000, "volume": 574.0}
{"price": 0.17421, "timestamp": 1769287146000, "volume": 1108.0}
{"price": 0.17421, "timestamp": 1769287147000, "volume": 44.0}
{"price": 0.17421, "timestamp": 1769287166000, "volume": 132.0}
{"price": 0.17418, "timestamp": 1769287188000, "volume": 39212.0}
{"price": 0.17418, "timestamp": 1769287195000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769287203000, "volume": 2393.0}
{"price": 0.17421, "timestamp": 1769287225000, "volume": 5505.0}
{"price": 0.17421, "timestamp": 1769287234000, "volume": 57.0}
{"price": 0.17421, "timestamp": 1769287245000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769287249000, "volume": 1667.0}
{"price": 0.17416, "timestamp": 1769287253000, "volume": 1021.0}
{"price": 0.17411, "timestamp": 1769287256000, "volume": 1228.0}
{"price": 0.17405, "timestamp": 1769287260000, "volume": 6707.0}
{"price": 0.174, "timestamp": 1769287262000, "volume": 4911.0}
{"price": 0.174, "timestamp": 1769287268000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769287294000, "volume": 965.0}
{"price": 0.174, "timestamp": 1769287295000, "volume": 11.0}
{"price": 0.17399, "timestamp": 1769287297000, "volume": 5153.0}
{"price": 0.174, "timestamp": 1769287316000, "volume": 5.0}
{"price": 0.17401, "timestamp": 1769287322000, "volume": 64.0}
{"price": 0.174, "timestamp": 1769287325000, "volume": 2226.0}
{"price": 0.17396, "timestamp": 1769287326000, "volume": 11217.0}
{"price": 0.17396, "timestamp": 1769287327000, "volume": 673.0}
{"price": 0.17401, "timestamp": 1769287332000, "volume": 26132.0}
{"price": 0.17403, "timestamp": 1769287340000, "volume": 583.0}
{"price": 0.17407, "timestamp": 1769287341000, "volume": 497.0}
{"price": 0.17404, "timestamp": 1769287355000, "volume": 1129.0}
{"price": 0.17403, "timestamp": 1769287467000, "volume": 132.0}
{"price": 0.17408, "timestamp": 1769287480000, "volume": 7340.0}
{"price": 0.17406, "timestamp": 1769287481000, "volume": 2318.0}
{"price": 0.17407, "timestamp": 1769287492000, "volume": 5.0}
{"price": 0.17412, "timestamp": 1769287502000, "volume": 8504.0}
{"price": 0.17412, "timestamp": 1769287507000, "volume": 292.0}
{"price": 0.17412, "timestamp": 1769287513000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769287529000, "volume": 60.0}
{"price": 0.17412, "timestamp": 1769287545000, "volume": 57.0}
{"price": 0.17413, "timestamp": 1769287562000, "volume": 65.0}
{"price": 0.17413, "timestamp": 1769287567000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769287568000, "volume": 5.0}
{"price": 0.17408, "timestamp": 1769287588000, "volume": 42346.0}
{"price": 0.17407, "timestamp": 1769287591000, "volume": 81.0}
{"price": 0.17402, "timestamp": 1769287596000, "volume": 534.0}
{"price": 0.17402, "timestamp": 1769287598000, "volume": 11.0}
{"price": 0.17403, "timestamp": 1769287622000, "volume": 67.0}
{"price": 0.17402, "timestamp": 1769287636000, "volume": 292.0}
{"price": 0.174, "timestamp": 1769287650000, "volume": 1745.0}
{"price": 0.17405, "timestamp": 1769287669000, "volume": 2066.0}
{"price": 0.17408, "timestamp": 1769287683000, "volume": 3076.0}
{"price": 0.1741, "timestamp": 1769287684000, "volume": 1519.0}
{"price": 0.17412, "timestamp": 1769287701000, "volume": 2079.0}
{"price": 0.17416, "timestamp": 1769287709000, "volume": 6617.0}
{"price": 0.17417, "timestamp": 1769287727000, "volume": 392.0}
{"price": 0.17422, "timestamp": 1769287752000, "volume": 12532.0}
{"price": 0.17422, "timestamp": 1769287769000, "volume": 132.0}
{"price": 0.17424, "timestamp": 1769287792000, "volume": 10623.0}
{"price": 0.17423, "timestamp": 1769287793000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769287795000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769287802000, "volume": 59.0}
{"price": 0.1742, "timestamp": 1769287805000, "volume": 12383.0}
{"price": 0.17418, "timestamp": 1769287808000, "volume": 200.0}
{"price": 0.17418, "timestamp": 1769287813000, "volume": 3895.0}
{"price": 0.17418, "timestamp": 1769287841000, "volume": 85.0}
{"price": 0.1742, "timestamp": 1769287851000, "volume": 17078.0}
{"price": 0.17419, "timestamp": 1769287857000, "volume": 57.0}
{"price": 0.17419, "timestamp": 1769287859000, "volume": 1001.0}
{"price": 0.17419, "timestamp": 1769287863000, "volume": 7.0}
{"price": 0.17418, "timestamp": 1769287868000, "volume": 5.0}
{"price": 0.17418, "timestamp": 1769287870000, "volume": 212.0}
{"price": 0.17418, "timestamp": 1769287886000, "volume": 6.0}
{"price": 0.17409, "timestamp": 1769287892000, "volume": 13379.0}
{"price": 0.17408, "timestamp": 1769287909000, "volume": 2026.0}
{"price": 0.17408, "timestamp": 1769287919000, "volume": 11.0}
{"price": 0.17408, "timestamp": 1769287920000, "volume": 10209.0}
{"price": 0.17408, "timestamp": 1769287922000, "volume": 60.0}
{"price": 0.17412, "timestamp": 1769287928000, "volume": 28722.0}
{"price": 0.17409, "timestamp": 1769287931000, "volume": 28.0}
{"price": 0.17408, "timestamp": 1769287943000, "volume": 5.0}
{"price": 0.17409, "timestamp": 1769287953000, "volume": 46.0}
{"price": 0.17412, "timestamp": 1769287969000, "volume": 1277.0}
{"price": 0.17413, "timestamp": 1769287977000, "volume": 5.0}
{"price": 0.17415, "timestamp": 1769288011000, "volume": 429.0}
{"price": 0.17415, "timestamp": 1769288021000, "volume": 1030.0}
{"price": 0.17416, "timestamp": 1769288022000, "volume": 311.0}
{"price": 0.17415, "timestamp": 1769288070000, "volume": 132.0}
{"price": 0.17416, "timestamp": 1769288086000, "volume": 547.0}
{"price": 0.17416, "timestamp": 1769288095000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769288101000, "volume": 26735.0}
{"price": 0.17424, "timestamp": 1769288106000, "volume": 35.0}
{"price": 0.17426, "timestamp": 1769288118000, "volume": 236.0}
{"price": 0.17426, "timestamp": 1769288135000, "volume": 10459.0}
{"price": 0.17426, "timestamp": 1769288159000, "volume": 57.0}
{"price": 0.17427, "timestamp": 1769288162000, "volume": 124.0}
{"price": 0.1743, "timestamp": 1769288168000, "volume": 4749.0}
{"price": 0.17429, "timestamp": 1769288181000, "volume": 5.0}
{"price": 0.17429, "timestamp": 1769288238000, "volume": 16.0}
{"price": 0.1743, "timestamp": 1769288262000, "volume": 279.0}
{"price": 0.17429, "timestamp": 1769288265000, "volume": 3402.0}
{"price": 0.17443, "timestamp": 1769288280000, "volume": 60920.0}
{"price": 0.17444, "timestamp": 1769288282000, "volume": 102.0}
{"price": 0.17448, "timestamp": 1769288325000, "volume": 243.0}
{"price": 0.17447, "timestamp": 1769288327000, "volume": 5410.0}
{"price": 0.17447, "timestamp": 1769288328000, "volume": 28.0}
{"price": 0.17448, "timestamp": 1769288334000, "volume": 2360.0}
{"price": 0.17448, "timestamp": 1769288338000, "volume": 4679.0}
{"price": 0.17451, "timestamp": 1769288339000, "volume": 9091.0}
{"price": 0.17452, "timestamp": 1769288340000, "volume": 2745.0}
{"price": 0.17452, "timestamp": 1769288341000, "volume": 2.0}
{"price": 0.17452, "timestamp": 1769288342000, "volume": 2.0}
{"price": 0.17452, "timestamp": 1769288343000, "volume": 7573.0}
{"price": 0.17452, "timestamp": 1769288359000, "volume": 279.0}
{"price": 0.17451, "timestamp": 1769288372000, "volume": 7685.0}
{"price": 0.17453, "timestamp": 1769288386000, "volume": 5998.0}
{"price": 0.17453, "timestamp": 1769288391000, "volume": 11.0}
{"price": 0.17453, "timestamp": 1769288394000, "volume": 10007.0}
{"price": 0.17451, "timestamp": 1769288395000, "volume": 223.0}
{"price": 0.17443, "timestamp": 1769288396000, "volume": 12463.0}
{"price": 0.17443, "timestamp": 1769288400000, "volume": 48.0}
{"price": 0.17443, "timestamp": 1769288402000, "volume": 187.0}
{"price": 0.17443, "timestamp": 1769288413000, "volume": 5.0}
{"price": 0.17443, "timestamp": 1769288416000, "volume": 11.0}
{"price": 0.17443, "timestamp": 1769288421000, "volume": 54.0}
{"price": 0.17443, "timestamp": 1769288424000, "volume": 59.0}
{"price": 0.17448, "timestamp": 1769288434000, "volume": 15486.0}
{"price": 0.17449, "timestamp": 1769288437000, "volume": 58.0}
{"price": 0.17451, "timestamp": 1769288445000, "volume": 7200.0}
{"price": 0.17457, "timestamp": 1769288459000, "volume": 1372.0}
{"price": 0.17454, "timestamp": 1769288462000, "volume": 582.0}
{"price": 0.17455, "timestamp": 1769288472000, "volume": 240.0}
{"price": 0.17455, "timestamp": 1769288476000, "volume": 29.0}
{"price": 0.17455, "timestamp": 1769288479000, "volume": 55.0}
{"price": 0.17454, "timestamp": 1769288480000, "volume": 1104.0}
{"price": 0.17454, "timestamp": 1769288481000, "volume": 5.0}
{"price": 0.17454, "timestamp": 1769288484000, "volume": 12151.0}
{"price": 0.17454, "timestamp": 1769288494000, "volume": 3303.0}
{"price": 0.17454, "timestamp": 1769288495000, "volume": 3000.0}
{"price": 0.17456, "timestamp": 1769288498000, "volume": 1952.0}
{"price": 0.17456, "timestamp": 1769288507000, "volume": 87.0}
{"price": 0.1746, "timestamp": 1769288519000, "volume": 153478.0}
{"price": 0.1746, "timestamp": 1769288523000, "volume": 8041.0}
{"price": 0.17458, "timestamp": 1769288524000, "volume": 3200.0}
{"price": 0.17457, "timestamp": 1769288525000, "volume": 183.0}
{"price": 0.17456, "timestamp": 1769288551000, "volume": 5.0}
{"price": 0.17457, "timestamp": 1769288556000, "volume": 171.0}
{"price": 0.17455, "timestamp": 1769288569000, "volume": 1400.0}
{"price": 0.17452, "timestamp": 1769288570000, "volume": 235.0}
{"price": 0.17451, "timestamp": 1769288571000, "volume": 3326.0}
{"price": 0.17454, "timestamp": 1769288574000, "volume": 1103.0}
{"price": 0.1745, "timestamp": 1769288579000, "volume": 528.0}
{"price": 0.17443, "timestamp": 1769288580000, "volume": 8453.0}
{"price": 0.17443, "timestamp": 1769288582000, "volume": 63.0}
{"price": 0.17443, "timestamp": 1769288584000, "volume": 68.0}
{"price": 0.17451, "timestamp": 1769288585000, "volume": 4187.0}
{"price": 0.17456, "timestamp": 1769288591000, "volume": 1035.0}
{"price": 0.17455, "timestamp": 1769288593000, "volume": 489.0}
{"price": 0.17454, "timestamp": 1769288596000, "volume": 2.0}
{"price": 0.17452, "timestamp": 1769288603000, "volume": 254.0}
{"price": 0.17457, "timestamp": 1769288639000, "volume": 1040.0}
{"price": 0.17456, "timestamp": 1769288640000, "volume": 58.0}
{"price": 0.17456, "timestamp": 1769288642000, "volume": 3909.0}
{"price": 0.17455, "timestamp": 1769288648000, "volume": 855.0}
{"price": 0.17454, "timestamp": 1769288673000, "volume": 131.0}
{"price": 0.17451, "timestamp": 1769288676000, "volume": 2390.0}
{"price": 0.17449, "timestamp": 1769288679000, "volume": 2312.0}
{"price": 0.17448, "timestamp": 1769288703000, "volume": 1463.0}
{"price": 0.17447, "timestamp": 1769288706000, "volume": 844.0}
{"price": 0.17446, "timestamp": 1769288729000, "volume": 3439.0}
{"price": 0.17446, "timestamp": 1769288730000, "volume": 5.0}
{"price": 0.1744, "timestamp": 1769288733000, "volume": 2612.0}
{"price": 0.17438, "timestamp": 1769288735000, "volume": 235.0}
{"price": 0.17439, "timestamp": 1769288750000, "volume": 2583.0}
{"price": 0.17442, "timestamp": 1769288760000, "volume": 4353.0}
{"price": 0.17443, "timestamp": 1769288761000, "volume": 304.0}
{"price": 0.17445, "timestamp": 1769288767000, "volume": 9611.0}
{"price": 0.17449, "timestamp": 1769288768000, "volume": 1394.0}
{"price": 0.17449, "timestamp": 1769288773000, "volume": 3306.0}
{"price": 0.17448, "timestamp": 1769288774000, "volume": 58.0}
{"price": 0.17443, "timestamp": 1769288776000, "volume": 2431.0}
{"price": 0.17443, "timestamp": 1769288781000, "volume": 632.0}
{"price": 0.17442, "timestamp": 1769288789000, "volume": 200.0}
{"price": 0.17445, "timestamp": 1769288791000, "volume": 246.0}
{"price": 0.17444, "timestamp": 1769288792000, "volume": 11478.0}
{"price": 0.17444, "timestamp": 1769288793000, "volume": 5.0}
{"price": 0.17444, "timestamp": 1769288796000, "volume": 1011.0}
{"price": 0.17442, "timestamp": 1769288805000, "volume": 2360.0}
{"price": 0.17441, "timestamp": 1769288832000, "volume": 683.0}
{"price": 0.1744, "timestamp": 1769288834000, "volume": 324.0}
{"price": 0.17439, "timestamp": 1769288840000, "volume": 5.0}
{"price": 0.17439, "timestamp": 1769288850000, "volume": 11.0}
{"price": 0.17439, "timestamp": 1769288853000, "volume": 748.0}
{"price": 0.17439, "timestamp": 1769288863000, "volume": 5868.0}
{"price": 0.17428, "timestamp": 1769288871000, "volume": 39345.0}
{"price": 0.17427, "timestamp": 1769288873000, "volume": 6698.0}
{"price": 0.17428, "timestamp": 1769288879000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769288880000, "volume": 136.0}
{"price": 0.17429, "timestamp": 1769288882000, "volume": 781.0}
{"price": 0.1743, "timestamp": 1769288931000, "volume": 84.0}
{"price": 0.17431, "timestamp": 1769288935000, "volume": 2894.0}
{"price": 0.17427, "timestamp": 1769288940000, "volume": 11323.0}
{"price": 0.17427, "timestamp": 1769288941000, "volume": 1870.0}
{"price": 0.17428, "timestamp": 1769288942000, "volume": 61.0}
{"price": 0.17429, "timestamp": 1769288943000, "volume": 166.0}
{"price": 0.17432, "timestamp": 1769288949000, "volume": 1283.0}
{"price": 0.17432, "timestamp": 1769288951000, "volume": 240.0}
{"price": 0.17433, "timestamp": 1769288955000, "volume": 2868.0}
{"price": 0.1743, "timestamp": 1769288961000, "volume": 1488.0}
{"price": 0.17429, "timestamp": 1769288966000, "volume": 100.0}
{"price": 0.17429, "timestamp": 1769288975000, "volume": 131.0}
{"price": 0.1743, "timestamp": 1769288980000, "volume": 500.0}
{"price": 0.17433, "timestamp": 1769289002000, "volume": 2361.0}
{"price": 0.17433, "timestamp": 1769289003000, "volume": 5610.0}
{"price": 0.17434, "timestamp": 1769289022000, "volume": 5.0}
{"price": 0.17436, "timestamp": 1769289033000, "volume": 3356.0}
{"price": 0.17436, "timestamp": 1769289045000, "volume": 753.0}
{"price": 0.17437, "timestamp": 1769289051000, "volume": 58.0}
{"price": 0.17437, "timestamp": 1769289104000, "volume": 5.0}
{"price": 0.17428, "timestamp": 1769289120000, "volume": 69754.0}
{"price": 0.17428, "timestamp": 1769289122000, "volume": 58.0}
{"price": 0.17427, "timestamp": 1769289123000, "volume": 1113.0}
{"price": 0.17421, "timestamp": 1769289124000, "volume": 4393.0}
{"price": 0.17418, "timestamp": 1769289126000, "volume": 5980.0}
{"price": 0.17418, "timestamp": 1769289129000, "volume": 205.0}
{"price": 0.17422, "timestamp": 1769289146000, "volume": 13255.0}
{"price": 0.17422, "timestamp": 1769289156000, "volume": 11.0}
{"price": 0.1742, "timestamp": 1769289160000, "volume": 7784.0}
{"price": 0.1742, "timestamp": 1769289167000, "volume": 561.0}
{"price": 0.1742, "timestamp": 1769289176000, "volume": 929.0}
{"price": 0.1742, "timestamp": 1769289200000, "volume": 17102.0}
{"price": 0.17424, "timestamp": 1769289211000, "volume": 12685.0}
{"price": 0.17425, "timestamp": 1769289222000, "volume": 68.0}
{"price": 0.17426, "timestamp": 1769289242000, "volume": 60.0}
{"price": 0.17428, "timestamp": 1769289243000, "volume": 476.0}
{"price": 0.17433, "timestamp": 1769289275000, "volume": 25774.0}
{"price": 0.17433, "timestamp": 1769289276000, "volume": 131.0}
{"price": 0.17435, "timestamp": 1769289278000, "volume": 1576.0}
{"price": 0.17435, "timestamp": 1769289279000, "volume": 4256.0}
{"price": 0.17435, "timestamp": 1769289285000, "volume": 2971.0}
{"price": 0.17436, "timestamp": 1769289286000, "volume": 90.0}
{"price": 0.17438, "timestamp": 1769289288000, "volume": 1673.0}
{"price": 0.17438, "timestamp": 1769289296000, "volume": 58.0}
{"price": 0.17438, "timestamp": 1769289326000, "volume": 4621.0}
{"price": 0.17439, "timestamp": 1769289345000, "volume": 5.0}
{"price": 0.17438, "timestamp": 1769289355000, "volume": 16731.0}
{"price": 0.17435, "timestamp": 1769289360000, "volume": 52537.0}
{"price": 0.17435, "timestamp": 1769289370000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769289371000, "volume": 8745.0}
{"price": 0.17431, "timestamp": 1769289375000, "volume": 443.0}
{"price": 0.17431, "timestamp": 1769289399000, "volume": 5.0}
{"price": 0.17441, "timestamp": 1769289420000, "volume": 15195.0}
{"price": 0.17441, "timestamp": 1769289421000, "volume": 29.0}
{"price": 0.17444, "timestamp": 1769289423000, "volume": 486.0}
{"price": 0.17452, "timestamp": 1769289426000, "volume": 47325.0}
{"price": 0.17452, "timestamp": 1769289436000, "volume": 11.0}
{"price": 0.17453, "timestamp": 1769289438000, "volume": 101.0}
{"price": 0.17452, "timestamp": 1769289457000, "volume": 5.0}
{"price": 0.17453, "timestamp": 1769289482000, "volume": 61.0}
{"price": 0.17453, "timestamp": 1769289497000, "volume": 29.0}
{"price": 0.1745, "timestamp": 1769289502000, "volume": 18936.0}
{"price": 0.17441, "timestamp": 1769289518000, "volume": 24400.0}
{"price": 0.17439, "timestamp": 1769289529000, "volume": 5089.0}
{"price": 0.17437, "timestamp": 1769289541000, "volume": 514.0}
{"price": 0.17435, "timestamp": 1769289546000, "volume": 903.0}
{"price": 0.17435, "timestamp": 1769289570000, "volume": 5345.0}
{"price": 0.17437, "timestamp": 1769289575000, "volume": 4045.0}
{"price": 0.17437, "timestamp": 1769289578000, "volume": 131.0}
{"price": 0.17439, "timestamp": 1769289589000, "volume": 317.0}
{"price": 0.17439, "timestamp": 1769289592000, "volume": 1910.0}
{"price": 0.1744, "timestamp": 1769289603000, "volume": 4574.0}
{"price": 0.17441, "timestamp": 1769289604000, "volume": 197.0}
{"price": 0.17442, "timestamp": 1769289632000, "volume": 5.0}
{"price": 0.17442, "timestamp": 1769289639000, "volume": 85.0}
{"price": 0.1745, "timestamp": 1769289649000, "volume": 12115.0}
{"price": 0.17446, "timestamp": 1769289659000, "volume": 16081.0}
{"price": 0.17444, "timestamp": 1769289660000, "volume": 148.0}
{"price": 0.17441, "timestamp": 1769289662000, "volume": 158.0}
{"price": 0.17436, "timestamp": 1769289663000, "volume": 1893.0}
{"price": 0.17438, "timestamp": 1769289664000, "volume": 24020.0}
{"price": 0.17434, "timestamp": 1769289667000, "volume": 1205.0}
{"price": 0.17445, "timestamp": 1769289668000, "volume": 26075.0}
{"price": 0.17444, "timestamp": 1769289670000, "volume": 74.0}
{"price": 0.17448, "timestamp": 1769289674000, "volume": 4615.0}
{"price": 0.1745, "timestamp": 1769289675000, "volume": 6679.0}
{"price": 0.17458, "timestamp": 1769289678000, "volume": 6583.0}
{"price": 0.17454, "timestamp": 1769289684000, "volume": 7205.0}
{"price": 0.17454, "timestamp": 1769289706000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769289709000, "volume": 440.0}
{"price": 0.1745, "timestamp": 1769289713000, "volume": 46495.0}
{"price": 0.17445, "timestamp": 1769289715000, "volume": 2812.0}
{"price": 0.17441, "timestamp": 1769289716000, "volume": 12282.0}
{"price": 0.17443, "timestamp": 1769289720000, "volume": 517.0}
{"price": 0.17444, "timestamp": 1769289724000, "volume": 118.0}
{"price": 0.17446, "timestamp": 1769289746000, "volume": 3034.0}
{"price": 0.17446, "timestamp": 1769289748000, "volume": 11.0}
{"price": 0.17446, "timestamp": 1769289749000, "volume": 1727.0}
{"price": 0.17445, "timestamp": 1769289756000, "volume": 3839.0}
{"price": 0.17444, "timestamp": 1769289767000, "volume": 413.0}
{"price": 0.17444, "timestamp": 1769289769000, "volume": 5.0}
{"price": 0.17446, "timestamp": 1769289773000, "volume": 3422.0}
{"price": 0.17446, "timestamp": 1769289780000, "volume": 59.0}
{"price": 0.17445, "timestamp": 1769289786000, "volume": 5082.0}
{"price": 0.17444, "timestamp": 1769289789000, "volume": 3070.0}
{"price": 0.17448, "timestamp": 1769289791000, "volume": 5414.0}
{"price": 0.17451, "timestamp": 1769289792000, "volume": 4641.0}
{"price": 0.17446, "timestamp": 1769289799000, "volume": 7723.0}
{"price": 0.17446, "timestamp": 1769289802000, "volume": 58.0}
{"price": 0.17452, "timestamp": 1769289826000, "volume": 57319.0}
{"price": 0.17449, "timestamp": 1769289827000, "volume": 1514.0}
{"price": 0.17449, "timestamp": 1769289831000, "volume": 1468.0}
{"price": 0.17448, "timestamp": 1769289840000, "volume": 229.0}
{"price": 0.17444, "timestamp": 1769289841000, "volume": 7857.0}
{"price": 0.1744, "timestamp": 1769289845000, "volume": 10938.0}
{"price": 0.1744, "timestamp": 1769289860000, "volume": 37.0}
{"price": 0.17439, "timestamp": 1769289870000, "volume": 2.0}
{"price": 0.17439, "timestamp": 1769289879000, "volume": 131.0}
{"price": 0.17444, "timestamp": 1769289892000, "volume": 1916.0}
{"price": 0.17443, "timestamp": 1769289901000, "volume": 82.0}
{"price": 0.17444, "timestamp": 1769289902000, "volume": 2193.0}
{"price": 0.17449, "timestamp": 1769289903000, "volume": 6470.0}
{"price": 0.1745, "timestamp": 1769289904000, "volume": 3575.0}
{"price": 0.17454, "timestamp": 1769289914000, "volume": 1818.0}
{"price": 0.17454, "timestamp": 1769289921000, "volume": 266.0}
{"price": 0.17451, "timestamp": 1769289931000, "volume": 7200.0}
{"price": 0.17453, "timestamp": 1769289957000, "volume": 11432.0}
{"price": 0.17454, "timestamp": 1769289958000, "volume": 11397.0}
{"price": 0.17453, "timestamp": 1769289960000, "volume": 52.0}
{"price": 0.17455, "timestamp": 1769289965000, "volume": 6672.0}
{"price": 0.17454, "timestamp": 1769289967000, "volume": 3194.0}
{"price": 0.17453, "timestamp": 1769289978000, "volume": 453.0}
{"price": 0.17453, "timestamp": 1769290008000, "volume": 60.0}
{"price": 0.17452, "timestamp": 1769290016000, "volume": 5.0}
{"price": 0.17452, "timestamp": 1769290023000, "volume": 2516.0}
{"price": 0.17455, "timestamp": 1769290024000, "volume": 1818.0}
{"price": 0.17455, "timestamp": 1769290030000, "volume": 1876.0}
{"price": 0.17451, "timestamp": 1769290031000, "volume": 10181.0}
{"price": 0.1745, "timestamp": 1769290040000, "volume": 11.0}
{"price": 0.17454, "timestamp": 1769290069000, "volume": 1818.0}
{"price": 0.17454, "timestamp": 1769290070000, "volume": 1818.0}
{"price": 0.17453, "timestamp": 1769290073000, "volume": 1226.0}
{"price": 0.17453, "timestamp": 1769290077000, "volume": 1847.0}
{"price": 0.17453, "timestamp": 1769290078000, "volume": 1847.0}
{"price": 0.17453, "timestamp": 1769290080000, "volume": 3636.0}
{"price": 0.17452, "timestamp": 1769290084000, "volume": 1070.0}
{"price": 0.17444, "timestamp": 1769290094000, "volume": 3363.0}
{"price": 0.17445, "timestamp": 1769290107000, "volume": 1818.0}
{"price": 0.17446, "timestamp": 1769290108000, "volume": 1818.0}
{"price": 0.17445, "timestamp": 1769290126000, "volume": 700.0}
{"price": 0.17446, "timestamp": 1769290142000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769290153000, "volume": 20000.0}
{"price": 0.17447, "timestamp": 1769290157000, "volume": 2687.0}
{"price": 0.17444, "timestamp": 1769290172000, "volume": 1512.0}
{"price": 0.17442, "timestamp": 1769290173000, "volume": 600.0}
{"price": 0.17441, "timestamp": 1769290177000, "volume": 3107.0}
{"price": 0.1744, "timestamp": 1769290179000, "volume": 307.0}
{"price": 0.17438, "timestamp": 1769290181000, "volume": 131.0}
{"price": 0.1744, "timestamp": 1769290182000, "volume": 132.0}
{"price": 0.17444, "timestamp": 1769290185000, "volume": 1000.0}
{"price": 0.17443, "timestamp": 1769290189000, "volume": 4148.0}
{"price": 0.17443, "timestamp": 1769290202000, "volume": 59.0}
{"price": 0.17442, "timestamp": 1769290208000, "volume": 1930.0}
{"price": 0.17437, "timestamp": 1769290209000, "volume": 8688.0}
{"price": 0.17436, "timestamp": 1769290244000, "volume": 1383.0}
{"price": 0.17433, "timestamp": 1769290245000, "volume": 3313.0}
{"price": 0.17434, "timestamp": 1769290250000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769290272000, "volume": 661.0}
{"price": 0.17431, "timestamp": 1769290273000, "volume": 3760.0}
{"price": 0.17428, "timestamp": 1769290274000, "volume": 3051.0}
{"price": 0.17427, "timestamp": 1769290289000, "volume": 146.0}
{"price": 0.17427, "timestamp": 1769290302000, "volume": 136.0}
{"price": 0.17428, "timestamp": 1769290306000, "volume": 5610.0}
{"price": 0.17427, "timestamp": 1769290315000, "volume": 2378.0}
{"price": 0.17426, "timestamp": 1769290321000, "volume": 5.0}
{"price": 0.17429, "timestamp": 1769290335000, "volume": 18674.0}
{"price": 0.17427, "timestamp": 1769290345000, "volume": 21994.0}
{"price": 0.17425, "timestamp": 1769290347000, "volume": 480.0}
{"price": 0.17425, "timestamp": 1769290361000, "volume": 11.0}
{"price": 0.17425, "timestamp": 1769290379000, "volume": 5.0}
{"price": 0.17425, "timestamp": 1769290385000, "volume": 1934.0}
{"price": 0.17415, "timestamp": 1769290442000, "volume": 14986.0}
{"price": 0.17413, "timestamp": 1769290445000, "volume": 1158.0}
{"price": 0.17407, "timestamp": 1769290446000, "volume": 7552.0}
{"price": 0.17406, "timestamp": 1769290449000, "volume": 1184.0}
{"price": 0.17406, "timestamp": 1769290458000, "volume": 31.0}
{"price": 0.17403, "timestamp": 1769290463000, "volume": 1401.0}
{"price": 0.17403, "timestamp": 1769290477000, "volume": 4180.0}
{"price": 0.174, "timestamp": 1769290478000, "volume": 103776.0}
{"price": 0.174, "timestamp": 1769290479000, "volume": 487.0}
{"price": 0.17401, "timestamp": 1769290484000, "volume": 29.0}
{"price": 0.17401, "timestamp": 1769290485000, "volume": 29.0}
{"price": 0.174, "timestamp": 1769290487000, "volume": 9532.0}
{"price": 0.17399, "timestamp": 1769290501000, "volume": 72.0}
{"price": 0.17402, "timestamp": 1769290502000, "volume": 7573.0}
{"price": 0.17402, "timestamp": 1769290519000, "volume": 132.0}
{"price": 0.17403, "timestamp": 1769290545000, "volume": 136.0}
{"price": 0.17406, "timestamp": 1769290553000, "volume": 7895.0}
{"price": 0.17407, "timestamp": 1769290556000, "volume": 5142.0}
{"price": 0.17408, "timestamp": 1769290567000, "volume": 5.0}
{"price": 0.17413, "timestamp": 1769290584000, "volume": 17081.0}
{"price": 0.17413, "timestamp": 1769290585000, "volume": 15355.0}
{"price": 0.17412, "timestamp": 1769290589000, "volume": 331.0}
{"price": 0.17408, "timestamp": 1769290590000, "volume": 336.0}
{"price": 0.17406, "timestamp": 1769290593000, "volume": 426.0}
{"price": 0.17405, "timestamp": 1769290599000, "volume": 138.0}
{"price": 0.17406, "timestamp": 1769290600000, "volume": 526.0}
{"price": 0.17406, "timestamp": 1769290614000, "volume": 2528.0}
{"price": 0.17406, "timestamp": 1769290626000, "volume": 123.0}
{"price": 0.17406, "timestamp": 1769290630000, "volume": 5.0}
{"price": 0.17406, "timestamp": 1769290669000, "volume": 11.0}
{"price": 0.17406, "timestamp": 1769290680000, "volume": 62.0}
{"price": 0.17406, "timestamp": 1769290681000, "volume": 61.0}
{"price": 0.17411, "timestamp": 1769290685000, "volume": 6517.0}
{"price": 0.17411, "timestamp": 1769290710000, "volume": 5.0}
{"price": 0.17412, "timestamp": 1769290715000, "volume": 44.0}
{"price": 0.17409, "timestamp": 1769290719000, "volume": 1154.0}
{"price": 0.17409, "timestamp": 1769290753000, "volume": 28.0}
{"price": 0.17408, "timestamp": 1769290761000, "volume": 1291.0}
{"price": 0.17404, "timestamp": 1769290804000, "volume": 2422.0}
{"price": 0.17403, "timestamp": 1769290805000, "volume": 32.0}
{"price": 0.17403, "timestamp": 1769290814000, "volume": 36.0}
{"price": 0.17403, "timestamp": 1769290821000, "volume": 132.0}
{"price": 0.17404, "timestamp": 1769290866000, "volume": 1424.0}
{"price": 0.17407, "timestamp": 1769290883000, "volume": 13372.0}
{"price": 0.17407, "timestamp": 1769290889000, "volume": 5.0}
{"price": 0.17408, "timestamp": 1769290890000, "volume": 1068.0}
{"price": 0.17409, "timestamp": 1769290908000, "volume": 3187.0}
{"price": 0.17411, "timestamp": 1769290909000, "volume": 3466.0}
{"price": 0.17416, "timestamp": 1769290921000, "volume": 16251.0}
{"price": 0.17419, "timestamp": 1769290923000, "volume": 381.0}
{"price": 0.17421, "timestamp": 1769290924000, "volume": 5651.0}
{"price": 0.17421, "timestamp": 1769290929000, "volume": 5.0}
{"price": 0.17422, "timestamp": 1769290953000, "volume": 61.0}
{"price": 0.17421, "timestamp": 1769290955000, "volume": 311.0}
{"price": 0.17423, "timestamp": 1769290975000, "volume": 2781.0}
{"price": 0.17423, "timestamp": 1769290986000, "volume": 4678.0}
{"price": 0.17423, "timestamp": 1769290990000, "volume": 11.0}
{"price": 0.17423, "timestamp": 1769290992000, "volume": 1969.0}
{"price": 0.17423, "timestamp": 1769291018000, "volume": 138.0}
{"price": 0.17422, "timestamp": 1769291019000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769291024000, "volume": 124.0}
{"price": 0.17423, "timestamp": 1769291075000, "volume": 98.0}
{"price": 0.17424, "timestamp": 1769291076000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769291081000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769291082000, "volume": 2156.0}
{"price": 0.17433, "timestamp": 1769291084000, "volume": 14740.0}
{"price": 0.17441, "timestamp": 1769291099000, "volume": 137050.0}
{"price": 0.17436, "timestamp": 1769291100000, "volume": 5542.0}
{"price": 0.17435, "timestamp": 1769291101000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769291112000, "volume": 18932.0}
{"price": 0.17432, "timestamp": 1769291122000, "volume": 131.0}
{"price": 0.17429, "timestamp": 1769291124000, "volume": 5899.0}
{"price": 0.17426, "timestamp": 1769291130000, "volume": 4926.0}
{"price": 0.17426, "timestamp": 1769291162000, "volume": 59.0}
{"price": 0.17427, "timestamp": 1769291164000, "volume": 309.0}
{"price": 0.17432, "timestamp": 1769291165000, "volume": 8987.0}
{"price": 0.17433, "timestamp": 1769291176000, "volume": 5816.0}
{"price": 0.17431, "timestamp": 1769291178000, "volume": 116.0}
{"price": 0.1743, "timestamp": 1769291190000, "volume": 256.0}
{"price": 0.1743, "timestamp": 1769291194000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769291246000, "volume": 3960.0}
{"price": 0.17434, "timestamp": 1769291247000, "volume": 2519.0}
{"price": 0.17433, "timestamp": 1769291250000, "volume": 5.0}
{"price": 0.17436, "timestamp": 1769291256000, "volume": 2482.0}
{"price": 0.17434, "timestamp": 1769291261000, "volume": 6264.0}
{"price": 0.17428, "timestamp": 1769291262000, "volume": 1047.0}
{"price": 0.17426, "timestamp": 1769291288000, "volume": 11.0}
{"price": 0.17424, "timestamp": 1769291295000, "volume": 2026.0}
{"price": 0.17424, "timestamp": 1769291324000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769291338000, "volume": 6791.0}
{"price": 0.17427, "timestamp": 1769291359000, "volume": 1928.0}
{"price": 0.17431, "timestamp": 1769291362000, "volume": 7605.0}
{"price": 0.17429, "timestamp": 1769291371000, "volume": 6518.0}
{"price": 0.17429, "timestamp": 1769291374000, "volume": 175.0}
{"price": 0.17428, "timestamp": 1769291376000, "volume": 107.0}
{"price": 0.17428, "timestamp": 1769291394000, "volume": 35.0}
{"price": 0.1742, "timestamp": 1769291416000, "volume": 2795.0}
{"price": 0.1742, "timestamp": 1769291422000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769291424000, "volume": 190.0}
{"price": 0.17417, "timestamp": 1769291427000, "volume": 13493.0}
{"price": 0.17417, "timestamp": 1769291443000, "volume": 3.0}
{"price": 0.17417, "timestamp": 1769291460000, "volume": 52.0}
{"price": 0.17417, "timestamp": 1769291462000, "volume": 22.0}
{"price": 0.17417, "timestamp": 1769291491000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769291492000, "volume": 5.0}
{"price": 0.17413, "timestamp": 1769291503000, "volume": 22001.0}
{"price": 0.17414, "timestamp": 1769291508000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769291511000, "volume": 2901.0}
{"price": 0.17424, "timestamp": 1769291518000, "volume": 2766.0}
{"price": 0.17425, "timestamp": 1769291521000, "volume": 4.0}
{"price": 0.17427, "timestamp": 1769291524000, "volume": 700.0}
{"price": 0.17429, "timestamp": 1769291528000, "volume": 2468.0}
{"price": 0.17427, "timestamp": 1769291529000, "volume": 71.0}
{"price": 0.17424, "timestamp": 1769291535000, "volume": 5454.0}
{"price": 0.17425, "timestamp": 1769291537000, "volume": 38.0}
{"price": 0.17424, "timestamp": 1769291544000, "volume": 5.0}
{"price": 0.17425, "timestamp": 1769291602000, "volume": 1206.0}
{"price": 0.17424, "timestamp": 1769291606000, "volume": 11.0}
{"price": 0.17424, "timestamp": 1769291629000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769291640000, "volume": 59.0}
{"price": 0.17424, "timestamp": 1769291668000, "volume": 164.0}
{"price": 0.17424, "timestamp": 1769291700000, "volume": 5481.0}
{"price": 0.17424, "timestamp": 1769291710000, "volume": 1299.0}
{"price": 0.17424, "timestamp": 1769291725000, "volume": 131.0}
{"price": 0.17424, "timestamp": 1769291766000, "volume": 57.0}
{"price": 0.17422, "timestamp": 1769291774000, "volume": 4474.0}
{"price": 0.17424, "timestamp": 1769291799000, "volume": 5.0}
{"price": 0.17429, "timestamp": 1769291821000, "volume": 33531.0}
{"price": 0.17428, "timestamp": 1769291822000, "volume": 272.0}
{"price": 0.17426, "timestamp": 1769291823000, "volume": 8640.0}
{"price": 0.17425, "timestamp": 1769291861000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769291880000, "volume": 2876.0}
{"price": 0.17422, "timestamp": 1769291894000, "volume": 88.0}
{"price": 0.17422, "timestamp": 1769291909000, "volume": 11.0}
{"price": 0.17423, "timestamp": 1769291910000, "volume": 5419.0}
{"price": 0.17422, "timestamp": 1769291927000, "volume": 4373.0}
{"price": 0.17421, "timestamp": 1769291928000, "volume": 945.0}
{"price": 0.17422, "timestamp": 1769291932000, "volume": 114.0}
{"price": 0.17421, "timestamp": 1769291963000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769291973000, "volume": 710.0}
{"price": 0.17425, "timestamp": 1769291986000, "volume": 90.0}
{"price": 0.17421, "timestamp": 1769292000000, "volume": 427966.0}
{"price": 0.17421, "timestamp": 1769292017000, "volume": 122.0}
{"price": 0.17421, "timestamp": 1769292027000, "volume": 132.0}
{"price": 0.17422, "timestamp": 1769292057000, "volume": 3716.0}
{"price": 0.17423, "timestamp": 1769292058000, "volume": 58.0}
{"price": 0.17424, "timestamp": 1769292095000, "volume": 733.0}
{"price": 0.17421, "timestamp": 1769292100000, "volume": 3753.0}
{"price": 0.17421, "timestamp": 1769292105000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769292118000, "volume": 29.0}
{"price": 0.1742, "timestamp": 1769292119000, "volume": 29.0}
{"price": 0.17421, "timestamp": 1769292122000, "volume": 59.0}
{"price": 0.17421, "timestamp": 1769292138000, "volume": 1219.0}
{"price": 0.17423, "timestamp": 1769292139000, "volume": 116.0}
{"price": 0.17426, "timestamp": 1769292166000, "volume": 6887.0}
{"price": 0.17425, "timestamp": 1769292167000, "volume": 5.0}
{"price": 0.17427, "timestamp": 1769292169000, "volume": 4782.0}
{"price": 0.1743, "timestamp": 1769292170000, "volume": 4142.0}
{"price": 0.17431, "timestamp": 1769292181000, "volume": 58.0}
{"price": 0.1743, "timestamp": 1769292195000, "volume": 4.0}
{"price": 0.17433, "timestamp": 1769292201000, "volume": 376.0}
{"price": 0.17432, "timestamp": 1769292204000, "volume": 4698.0}
{"price": 0.17426, "timestamp": 1769292205000, "volume": 5000.0}
{"price": 0.17425, "timestamp": 1769292211000, "volume": 171.0}
{"price": 0.17424, "timestamp": 1769292219000, "volume": 11.0}
{"price": 0.17424, "timestamp": 1769292244000, "volume": 1616.0}
{"price": 0.17422, "timestamp": 1769292246000, "volume": 9049.0}
{"price": 0.17422, "timestamp": 1769292247000, "volume": 3922.0}
{"price": 0.17419, "timestamp": 1769292249000, "volume": 4136.0}
{"price": 0.17418, "timestamp": 1769292258000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769292261000, "volume": 2040.0}
{"price": 0.17417, "timestamp": 1769292294000, "volume": 2870.0}
{"price": 0.17418, "timestamp": 1769292297000, "volume": 2870.0}
{"price": 0.1742, "timestamp": 1769292299000, "volume": 2870.0}
{"price": 0.17422, "timestamp": 1769292301000, "volume": 2870.0}
{"price": 0.17421, "timestamp": 1769292302000, "volume": 2150.0}
{"price": 0.17421, "timestamp": 1769292303000, "volume": 2870.0}
{"price": 0.17422, "timestamp": 1769292304000, "volume": 2870.0}
{"price": 0.17422, "timestamp": 1769292306000, "volume": 2869.0}
{"price": 0.17423, "timestamp": 1769292307000, "volume": 2869.0}
{"price": 0.17422, "timestamp": 1769292313000, "volume": 958.0}
{"price": 0.17421, "timestamp": 1769292314000, "volume": 221.0}
{"price": 0.1742, "timestamp": 1769292328000, "volume": 132.0}
{"price": 0.17424, "timestamp": 1769292348000, "volume": 3750.0}
{"price": 0.17424, "timestamp": 1769292375000, "volume": 68.0}
{"price": 0.17424, "timestamp": 1769292397000, "volume": 3593.0}
{"price": 0.17417, "timestamp": 1769292400000, "volume": 687.0}
{"price": 0.17418, "timestamp": 1769292420000, "volume": 1997.0}
{"price": 0.17421, "timestamp": 1769292421000, "volume": 459.0}
{"price": 0.17422, "timestamp": 1769292422000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769292423000, "volume": 1580.0}
{"price": 0.17424, "timestamp": 1769292427000, "volume": 8500.0}
{"price": 0.17425, "timestamp": 1769292428000, "volume": 5.0}
{"price": 0.17425, "timestamp": 1769292482000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769292500000, "volume": 3592.0}
{"price": 0.17422, "timestamp": 1769292528000, "volume": 11.0}
{"price": 0.1742, "timestamp": 1769292539000, "volume": 6818.0}
{"price": 0.17418, "timestamp": 1769292540000, "volume": 4231.0}
{"price": 0.17419, "timestamp": 1769292547000, "volume": 58.0}
{"price": 0.17418, "timestamp": 1769292571000, "volume": 5.0}
{"price": 0.17419, "timestamp": 1769292575000, "volume": 6789.0}
{"price": 0.17419, "timestamp": 1769292576000, "volume": 58.0}
{"price": 0.1742, "timestamp": 1769292585000, "volume": 1703.0}
{"price": 0.17423, "timestamp": 1769292589000, "volume": 1903.0}
{"price": 0.17425, "timestamp": 1769292597000, "volume": 2431.0}
{"price": 0.1743, "timestamp": 1769292618000, "volume": 9828.0}
{"price": 0.17431, "timestamp": 1769292629000, "volume": 131.0}
{"price": 0.17432, "timestamp": 1769292647000, "volume": 1776.0}
{"price": 0.17431, "timestamp": 1769292703000, "volume": 1147.0}
{"price": 0.17432, "timestamp": 1769292752000, "volume": 56.0}
{"price": 0.17432, "timestamp": 1769292758000, "volume": 50.0}
{"price": 0.17434, "timestamp": 1769292759000, "volume": 4011.0}
{"price": 0.17432, "timestamp": 1769292760000, "volume": 5.0}
{"price": 0.17428, "timestamp": 1769292780000, "volume": 518033.0}
{"price": 0.17431, "timestamp": 1769292781000, "volume": 482610.0}
{"price": 0.17442, "timestamp": 1769292782000, "volume": 496298.0}
{"price": 0.17439, "timestamp": 1769292783000, "volume": 41335.0}
{"price": 0.1744, "timestamp": 1769292784000, "volume": 41745.0}
{"price": 0.1745, "timestamp": 1769292785000, "volume": 29044.0}
{"price": 0.17459, "timestamp": 1769292786000, "volume": 62061.0}
{"price": 0.17459, "timestamp": 1769292787000, "volume": 8246.0}
{"price": 0.17459, "timestamp": 1769292789000, "volume": 12214.0}
{"price": 0.17458, "timestamp": 1769292790000, "volume": 8217.0}
{"price": 0.17464, "timestamp": 1769292791000, "volume": 21475.0}
{"price": 0.17468, "timestamp": 1769292792000, "volume": 32550.0}
{"price": 0.17464, "timestamp": 1769292793000, "volume": 18560.0}
{"price": 0.17469, "timestamp": 1769292795000, "volume": 68973.0}
{"price": 0.1747, "timestamp": 1769292797000, "volume": 4948.0}
{"price": 0.17465, "timestamp": 1769292798000, "volume": 30330.0}
{"price": 0.17466, "timestamp": 1769292799000, "volume": 1843.0}
{"price": 0.17469, "timestamp": 1769292800000, "volume": 8641.0}
{"price": 0.17473, "timestamp": 1769292801000, "volume": 59438.0}
{"price": 0.17473, "timestamp": 1769292802000, "volume": 13748.0}
{"price": 0.17473, "timestamp": 1769292804000, "volume": 1966.0}
{"price": 0.17473, "timestamp": 1769292805000, "volume": 2217.0}
{"price": 0.17473, "timestamp": 1769292806000, "volume": 3291.0}
{"price": 0.17473, "timestamp": 1769292807000, "volume": 6872.0}
{"price": 0.17473, "timestamp": 1769292809000, "volume": 8112.0}
{"price": 0.17473, "timestamp": 1769292810000, "volume": 1000.0}
{"price": 0.17473, "timestamp": 1769292811000, "volume": 10223.0}
{"price": 0.17478, "timestamp": 1769292813000, "volume": 17458.0}
{"price": 0.17479, "timestamp": 1769292814000, "volume": 17697.0}
{"price": 0.17476, "timestamp": 1769292815000, "volume": 1840.0}
{"price": 0.17476, "timestamp": 1769292816000, "volume": 2750.0}
{"price": 0.17474, "timestamp": 1769292817000, "volume": 631.0}
{"price": 0.17468, "timestamp": 1769292818000, "volume": 4833.0}
{"price": 0.17467, "timestamp": 1769292819000, "volume": 7502.0}
{"price": 0.17467, "timestamp": 1769292821000, "volume": 516.0}
{"price": 0.17467, "timestamp": 1769292823000, "volume": 265.0}
{"price": 0.17467, "timestamp": 1769292825000, "volume": 40.0}
{"price": 0.17466, "timestamp": 1769292826000, "volume": 9320.0}
{"price": 0.17466, "timestamp": 1769292828000, "volume": 3946.0}
{"price": 0.17465, "timestamp": 1769292833000, "volume": 7941.0}
{"price": 0.17465, "timestamp": 1769292838000, "volume": 20660.0}
{"price": 0.17459, "timestamp": 1769292842000, "volume": 15108.0}
{"price": 0.17459, "timestamp": 1769292843000, "volume": 57.0}
{"price": 0.17456, "timestamp": 1769292844000, "volume": 6338.0}
{"price": 0.17449, "timestamp": 1769292845000, "volume": 29776.0}
{"price": 0.1745, "timestamp": 1769292846000, "volume": 5.0}
{"price": 0.1745, "timestamp": 1769292849000, "volume": 11.0}
{"price": 0.17451, "timestamp": 1769292852000, "volume": 100.0}
{"price": 0.17452, "timestamp": 1769292853000, "volume": 514.0}
{"price": 0.17456, "timestamp": 1769292864000, "volume": 2092.0}
{"price": 0.17457, "timestamp": 1769292867000, "volume": 3.0}
{"price": 0.17457, "timestamp": 1769292881000, "volume": 5.0}
{"price": 0.17455, "timestamp": 1769292886000, "volume": 11059.0}
{"price": 0.17444, "timestamp": 1769292892000, "volume": 28645.0}
{"price": 0.17443, "timestamp": 1769292894000, "volume": 28659.0}
{"price": 0.17447, "timestamp": 1769292895000, "volume": 3210.0}
{"price": 0.17441, "timestamp": 1769292896000, "volume": 28659.0}
{"price": 0.17434, "timestamp": 1769292902000, "volume": 28663.0}
{"price": 0.17439, "timestamp": 1769292904000, "volume": 2494.0}
{"price": 0.17442, "timestamp": 1769292905000, "volume": 1665.0}
{"price": 0.1745, "timestamp": 1769292916000, "volume": 3008.0}
{"price": 0.17454, "timestamp": 1769292926000, "volume": 11087.0}
{"price": 0.17455, "timestamp": 1769292931000, "volume": 131.0}
{"price": 0.17456, "timestamp": 1769292933000, "volume": 385.0}
{"price": 0.17461, "timestamp": 1769292940000, "volume": 4232.0}
{"price": 0.17463, "timestamp": 1769292941000, "volume": 7584.0}
{"price": 0.17455, "timestamp": 1769292944000, "volume": 43669.0}
{"price": 0.17457, "timestamp": 1769292945000, "volume": 4295.0}
{"price": 0.17459, "timestamp": 1769292948000, "volume": 7954.0}
{"price": 0.17453, "timestamp": 1769292955000, "volume": 20363.0}
{"price": 0.17453, "timestamp": 1769292956000, "volume": 4223.0}
{"price": 0.17457, "timestamp": 1769292961000, "volume": 893.0}
{"price": 0.17457, "timestamp": 1769292963000, "volume": 8599.0}
{"price": 0.17455, "timestamp": 1769292977000, "volume": 1332.0}
{"price": 0.1746, "timestamp": 1769292979000, "volume": 5712.0}
{"price": 0.17461, "timestamp": 1769292981000, "volume": 45.0}
{"price": 0.17461, "timestamp": 1769292985000, "volume": 47.0}
{"price": 0.17466, "timestamp": 1769292989000, "volume": 6823.0}
{"price": 0.17464, "timestamp": 1769293000000, "volume": 2878.0}
{"price": 0.17464, "timestamp": 1769293001000, "volume": 4737.0}
{"price": 0.17463, "timestamp": 1769293005000, "volume": 11128.0}
{"price": 0.17468, "timestamp": 1769293021000, "volume": 431.0}
{"price": 0.17471, "timestamp": 1769293022000, "volume": 1336.0}
{"price": 0.1747, "timestamp": 1769293023000, "volume": 2774.0}
{"price": 0.1747, "timestamp": 1769293024000, "volume": 687.0}
{"price": 0.17472, "timestamp": 1769293026000, "volume": 199.0}
{"price": 0.1747, "timestamp": 1769293029000, "volume": 5345.0}
{"price": 0.17479, "timestamp": 1769293036000, "volume": 20847.0}
{"price": 0.1747, "timestamp": 1769293048000, "volume": 2848.0}
{"price": 0.1747, "timestamp": 1769293050000, "volume": 1922.0}
{"price": 0.1747, "timestamp": 1769293069000, "volume": 236.0}
{"price": 0.17463, "timestamp": 1769293076000, "volume": 12620.0}
{"price": 0.17462, "timestamp": 1769293081000, "volume": 56.0}
{"price": 0.17463, "timestamp": 1769293082000, "volume": 61.0}
{"price": 0.17462, "timestamp": 1769293085000, "volume": 58.0}
{"price": 0.1746, "timestamp": 1769293086000, "volume": 786.0}
{"price": 0.17461, "timestamp": 1769293087000, "volume": 107.0}
{"price": 0.17456, "timestamp": 1769293089000, "volume": 2528.0}
{"price": 0.17457, "timestamp": 1769293090000, "volume": 958.0}
{"price": 0.17443, "timestamp": 1769293091000, "volume": 35422.0}
{"price": 0.17444, "timestamp": 1769293092000, "volume": 61.0}
{"price": 0.17449, "timestamp": 1769293096000, "volume": 60.0}
{"price": 0.17445, "timestamp": 1769293122000, "volume": 1593.0}
{"price": 0.17448, "timestamp": 1769293140000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769293141000, "volume": 57.0}
{"price": 0.17448, "timestamp": 1769293144000, "volume": 913.0}
{"price": 0.17448, "timestamp": 1769293145000, "volume": 229.0}
{"price": 0.17448, "timestamp": 1769293146000, "volume": 200.0}
{"price": 0.17446, "timestamp": 1769293147000, "volume": 68.0}
{"price": 0.17445, "timestamp": 1769293149000, "volume": 32.0}
{"price": 0.17445, "timestamp": 1769293151000, "volume": 1899.0}
{"price": 0.1745, "timestamp": 1769293156000, "volume": 4968.0}
{"price": 0.17451, "timestamp": 1769293160000, "volume": 11.0}
{"price": 0.17451, "timestamp": 1769293189000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769293201000, "volume": 60.0}
{"price": 0.17451, "timestamp": 1769293202000, "volume": 1178.0}
{"price": 0.17451, "timestamp": 1769293203000, "volume": 59.0}
{"price": 0.17454, "timestamp": 1769293206000, "volume": 6728.0}
{"price": 0.17451, "timestamp": 1769293221000, "volume": 34.0}
{"price": 0.17451, "timestamp": 1769293232000, "volume": 131.0}
{"price": 0.17454, "timestamp": 1769293237000, "volume": 3158.0}
{"price": 0.17456, "timestamp": 1769293241000, "volume": 130.0}
{"price": 0.17458, "timestamp": 1769293248000, "volume": 58.0}
{"price": 0.17459, "timestamp": 1769293251000, "volume": 17.0}
{"price": 0.17461, "timestamp": 1769293260000, "volume": 4678.0}
{"price": 0.17461, "timestamp": 1769293262000, "volume": 3025.0}
{"price": 0.17461, "timestamp": 1769293263000, "volume": 10.0}
{"price": 0.17466, "timestamp": 1769293281000, "volume": 2544.0}
{"price": 0.17472, "timestamp": 1769293301000, "volume": 15563.0}
{"price": 0.17475, "timestamp": 1769293303000, "volume": 572.0}
{"price": 0.17475, "timestamp": 1769293304000, "volume": 403.0}
{"price": 0.17475, "timestamp": 1769293305000, "volume": 6438.0}
{"price": 0.17475, "timestamp": 1769293311000, "volume": 16439.0}
{"price": 0.17473, "timestamp": 1769293319000, "volume": 25218.0}
{"price": 0.1747, "timestamp": 1769293321000, "volume": 62.0}
{"price": 0.17468, "timestamp": 1769293326000, "volume": 2992.0}
{"price": 0.1746, "timestamp": 1769293352000, "volume": 9466.0}
{"price": 0.17456, "timestamp": 1769293356000, "volume": 12246.0}
{"price": 0.17453, "timestamp": 1769293357000, "volume": 8656.0}
{"price": 0.17452, "timestamp": 1769293365000, "volume": 203.0}
{"price": 0.17451, "timestamp": 1769293367000, "volume": 3850.0}
{"price": 0.1745, "timestamp": 1769293386000, "volume": 2908.0}
{"price": 0.17448, "timestamp": 1769293392000, "volume": 17413.0}
{"price": 0.17446, "timestamp": 1769293393000, "volume": 32.0}
{"price": 0.17444, "timestamp": 1769293394000, "volume": 125.0}
{"price": 0.17444, "timestamp": 1769293396000, "volume": 3953.0}
{"price": 0.17445, "timestamp": 1769293416000, "volume": 1146.0}
{"price": 0.17445, "timestamp": 1769293429000, "volume": 573.0}
{"price": 0.17443, "timestamp": 1769293433000, "volume": 902.0}
{"price": 0.17442, "timestamp": 1769293440000, "volume": 5.0}
{"price": 0.17437, "timestamp": 1769293441000, "volume": 724.0}
{"price": 0.17437, "timestamp": 1769293443000, "volume": 2810.0}
{"price": 0.17437, "timestamp": 1769293459000, "volume": 1004.0}
{"price": 0.17441, "timestamp": 1769293461000, "volume": 10211.0}
{"price": 0.17437, "timestamp": 1769293462000, "volume": 2336.0}
{"price": 0.17437, "timestamp": 1769293475000, "volume": 3.0}
{"price": 0.17435, "timestamp": 1769293484000, "volume": 2508.0}
{"price": 0.17436, "timestamp": 1769293500000, "volume": 451.0}
{"price": 0.17437, "timestamp": 1769293502000, "volume": 2573.0}
{"price": 0.17436, "timestamp": 1769293503000, "volume": 282.0}
{"price": 0.17436, "timestamp": 1769293504000, "volume": 91.0}
{"price": 0.17436, "timestamp": 1769293518000, "volume": 5.0}
{"price": 0.17436, "timestamp": 1769293523000, "volume": 56.0}
{"price": 0.17436, "timestamp": 1769293524000, "volume": 1227.0}
{"price": 0.1744, "timestamp": 1769293525000, "volume": 3174.0}
{"price": 0.1744, "timestamp": 1769293526000, "volume": 492.0}
{"price": 0.17443, "timestamp": 1769293534000, "volume": 1907.0}
{"price": 0.17441, "timestamp": 1769293549000, "volume": 36547.0}
{"price": 0.1744, "timestamp": 1769293550000, "volume": 30.0}
{"price": 0.17438, "timestamp": 1769293551000, "volume": 25.0}
{"price": 0.17437, "timestamp": 1769293560000, "volume": 75.0}
{"price": 0.17437, "timestamp": 1769293563000, "volume": 135.0}
{"price": 0.17437, "timestamp": 1769293565000, "volume": 34.0}
{"price": 0.17437, "timestamp": 1769293567000, "volume": 50.0}
{"price": 0.17437, "timestamp": 1769293575000, "volume": 1401.0}
{"price": 0.17439, "timestamp": 1769293578000, "volume": 104.0}
{"price": 0.17444, "timestamp": 1769293584000, "volume": 275.0}
{"price": 0.17445, "timestamp": 1769293585000, "volume": 45.0}
{"price": 0.17443, "timestamp": 1769293605000, "volume": 40041.0}
{"price": 0.17442, "timestamp": 1769293606000, "volume": 2080.0}
{"price": 0.17441, "timestamp": 1769293618000, "volume": 251.0}
{"price": 0.1744, "timestamp": 1769293620000, "volume": 238.0}
{"price": 0.17439, "timestamp": 1769293622000, "volume": 163.0}
{"price": 0.17439, "timestamp": 1769293628000, "volume": 76.0}
{"price": 0.17435, "timestamp": 1769293654000, "volume": 4246.0}
{"price": 0.17435, "timestamp": 1769293662000, "volume": 148.0}
{"price": 0.1744, "timestamp": 1769293682000, "volume": 4504.0}
{"price": 0.17442, "timestamp": 1769293683000, "volume": 2538.0}
{"price": 0.17441, "timestamp": 1769293690000, "volume": 47.0}
{"price": 0.17441, "timestamp": 1769293694000, "volume": 445.0}
{"price": 0.17442, "timestamp": 1769293708000, "volume": 111.0}
{"price": 0.1744, "timestamp": 1769293741000, "volume": 4949.0}
{"price": 0.17437, "timestamp": 1769293746000, "volume": 44.0}
{"price": 0.17433, "timestamp": 1769293747000, "volume": 2080.0}
{"price": 0.17435, "timestamp": 1769293748000, "volume": 252.0}
{"price": 0.17434, "timestamp": 1769293765000, "volume": 11.0}
{"price": 0.1744, "timestamp": 1769293785000, "volume": 2585.0}
{"price": 0.17442, "timestamp": 1769293792000, "volume": 2020.0}
{"price": 0.17434, "timestamp": 1769293800000, "volume": 2124.0}
{"price": 0.17434, "timestamp": 1769293805000, "volume": 785.0}
{"price": 0.17435, "timestamp": 1769293806000, "volume": 172.0}
{"price": 0.17435, "timestamp": 1769293808000, "volume": 1497.0}
{"price": 0.17436, "timestamp": 1769293810000, "volume": 29.0}
{"price": 0.17438, "timestamp": 1769293811000, "volume": 29.0}
{"price": 0.17437, "timestamp": 1769293823000, "volume": 29.0}
{"price": 0.17437, "timestamp": 1769293824000, "volume": 29.0}
{"price": 0.17437, "timestamp": 1769293827000, "volume": 2040.0}
{"price": 0.17437, "timestamp": 1769293835000, "volume": 131.0}
{"price": 0.17436, "timestamp": 1769293880000, "volume": 34181.0}
{"price": 0.17433, "timestamp": 1769293910000, "volume": 1998.0}
{"price": 0.17433, "timestamp": 1769293933000, "volume": 25157.0}
{"price": 0.17436, "timestamp": 1769293981000, "volume": 58.0}
{"price": 0.17436, "timestamp": 1769293986000, "volume": 464.0}
{"price": 0.17436, "timestamp": 1769293987000, "volume": 128.0}
{"price": 0.17436, "timestamp": 1769293988000, "volume": 52.0}
{"price": 0.17435, "timestamp": 1769294048000, "volume": 4274.0}
{"price": 0.17435, "timestamp": 1769294049000, "volume": 57.0}
{"price": 0.17435, "timestamp": 1769294060000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769294074000, "volume": 11.0}
{"price": 0.17433, "timestamp": 1769294100000, "volume": 1922.0}
{"price": 0.17434, "timestamp": 1769294102000, "volume": 94.0}
{"price": 0.17431, "timestamp": 1769294103000, "volume": 78.0}
{"price": 0.17432, "timestamp": 1769294105000, "volume": 5456.0}
{"price": 0.17432, "timestamp": 1769294137000, "volume": 131.0}
{"price": 0.17432, "timestamp": 1769294160000, "volume": 2719.0}
{"price": 0.17433, "timestamp": 1769294162000, "volume": 59.0}
{"price": 0.17432, "timestamp": 1769294163000, "volume": 107.0}
{"price": 0.17432, "timestamp": 1769294164000, "volume": 36.0}
{"price": 0.17432, "timestamp": 1769294165000, "volume": 40.0}
{"price": 0.17432, "timestamp": 1769294168000, "volume": 99.0}
{"price": 0.17432, "timestamp": 1769294169000, "volume": 119.0}
{"price": 0.17434, "timestamp": 1769294172000, "volume": 4495.0}
{"price": 0.17432, "timestamp": 1769294173000, "volume": 210.0}
{"price": 0.17432, "timestamp": 1769294175000, "volume": 52.0}
{"price": 0.17436, "timestamp": 1769294176000, "volume": 2368.0}
{"price": 0.17434, "timestamp": 1769294177000, "volume": 532.0}
{"price": 0.17435, "timestamp": 1769294179000, "volume": 324.0}
{"price": 0.17435, "timestamp": 1769294180000, "volume": 304.0}
{"price": 0.17434, "timestamp": 1769294220000, "volume": 1178.0}
{"price": 0.1743, "timestamp": 1769294221000, "volume": 59.0}
{"price": 0.17426, "timestamp": 1769294226000, "volume": 34602.0}
{"price": 0.17422, "timestamp": 1769294237000, "volume": 12596.0}
{"price": 0.17403, "timestamp": 1769294280000, "volume": 162126.0}
{"price": 0.174, "timestamp": 1769294281000, "volume": 14802.0}
{"price": 0.17399, "timestamp": 1769294282000, "volume": 156.0}
{"price": 0.17404, "timestamp": 1769294285000, "volume": 4132.0}
{"price": 0.17406, "timestamp": 1769294317000, "volume": 12779.0}
{"price": 0.1741, "timestamp": 1769294332000, "volume": 241.0}
{"price": 0.1741, "timestamp": 1769294333000, "volume": 3265.0}
{"price": 0.17412, "timestamp": 1769294340000, "volume": 52.0}
{"price": 0.17412, "timestamp": 1769294342000, "volume": 2309.0}
{"price": 0.17412, "timestamp": 1769294345000, "volume": 3019.0}
{"price": 0.17411, "timestamp": 1769294360000, "volume": 5.0}
{"price": 0.17411, "timestamp": 1769294361000, "volume": 57.0}
{"price": 0.17411, "timestamp": 1769294365000, "volume": 1221.0}
{"price": 0.17411, "timestamp": 1769294373000, "volume": 11.0}
{"price": 0.174, "timestamp": 1769294400000, "volume": 44387.0}
{"price": 0.17401, "timestamp": 1769294402000, "volume": 81.0}
{"price": 0.17402, "timestamp": 1769294424000, "volume": 2747.0}
{"price": 0.17401, "timestamp": 1769294438000, "volume": 132.0}
{"price": 0.17398, "timestamp": 1769294447000, "volume": 13362.0}
{"price": 0.17394, "timestamp": 1769294459000, "volume": 4312.0}
{"price": 0.17393, "timestamp": 1769294460000, "volume": 86.0}
{"price": 0.17393, "timestamp": 1769294461000, "volume": 2489.0}
{"price": 0.17395, "timestamp": 1769294466000, "volume": 5219.0}
{"price": 0.17397, "timestamp": 1769294468000, "volume": 80.0}
{"price": 0.17395, "timestamp": 1769294520000, "volume": 5846.0}
{"price": 0.17395, "timestamp": 1769294522000, "volume": 65.0}
{"price": 0.17394, "timestamp": 1769294577000, "volume": 3905.0}
{"price": 0.17393, "timestamp": 1769294580000, "volume": 58.0}
{"price": 0.17386, "timestamp": 1769294602000, "volume": 38693.0}
{"price": 0.17388, "timestamp": 1769294609000, "volume": 241.0}
{"price": 0.1739, "timestamp": 1769294630000, "volume": 24490.0}
{"price": 0.17398, "timestamp": 1769294642000, "volume": 26732.0}
{"price": 0.17397, "timestamp": 1769294650000, "volume": 72.0}
{"price": 0.17397, "timestamp": 1769294654000, "volume": 2420.0}
{"price": 0.17397, "timestamp": 1769294664000, "volume": 62.0}
{"price": 0.17396, "timestamp": 1769294681000, "volume": 11.0}
{"price": 0.17397, "timestamp": 1769294697000, "volume": 182.0}
{"price": 0.17397, "timestamp": 1769294702000, "volume": 483.0}
{"price": 0.17397, "timestamp": 1769294740000, "volume": 132.0}
{"price": 0.17397, "timestamp": 1769294759000, "volume": 108.0}
{"price": 0.17408, "timestamp": 1769294773000, "volume": 100032.0}
{"price": 0.17399, "timestamp": 1769294774000, "volume": 3335.0}
{"price": 0.17399, "timestamp": 1769294775000, "volume": 58.0}
{"price": 0.17406, "timestamp": 1769294781000, "volume": 107486.0}
{"price": 0.17407, "timestamp": 1769294784000, "volume": 5000.0}
{"price": 0.17417, "timestamp": 1769294787000, "volume": 100000.0}
{"price": 0.17413, "timestamp": 1769294789000, "volume": 78.0}
{"price": 0.17411, "timestamp": 1769294792000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769294793000, "volume": 100547.0}
{"price": 0.17412, "timestamp": 1769294794000, "volume": 799.0}
{"price": 0.17414, "timestamp": 1769294799000, "volume": 108006.0}
{"price": 0.17414, "timestamp": 1769294801000, "volume": 1675.0}
{"price": 0.17414, "timestamp": 1769294803000, "volume": 1267.0}
{"price": 0.17414, "timestamp": 1769294804000, "volume": 1327.0}
{"price": 0.17413, "timestamp": 1769294810000, "volume": 251.0}
{"price": 0.17412, "timestamp": 1769294811000, "volume": 6774.0}
{"price": 0.17412, "timestamp": 1769294819000, "volume": 1000.0}
{"price": 0.17411, "timestamp": 1769294820000, "volume": 138.0}
{"price": 0.17411, "timestamp": 1769294822000, "volume": 952.0}
{"price": 0.17411, "timestamp": 1769294824000, "volume": 206.0}
{"price": 0.17411, "timestamp": 1769294825000, "volume": 356.0}
{"price": 0.17411, "timestamp": 1769294826000, "volume": 128.0}
{"price": 0.17411, "timestamp": 1769294827000, "volume": 32.0}
{"price": 0.17411, "timestamp": 1769294828000, "volume": 98.0}
{"price": 0.17411, "timestamp": 1769294829000, "volume": 44.0}
{"price": 0.1741, "timestamp": 1769294849000, "volume": 2620.0}
{"price": 0.17411, "timestamp": 1769294870000, "volume": 7413.0}
{"price": 0.17413, "timestamp": 1769294872000, "volume": 2000.0}
{"price": 0.17412, "timestamp": 1769294873000, "volume": 2074.0}
{"price": 0.17412, "timestamp": 1769294882000, "volume": 59.0}
{"price": 0.17411, "timestamp": 1769294884000, "volume": 94.0}
{"price": 0.17411, "timestamp": 1769294886000, "volume": 75.0}
{"price": 0.17411, "timestamp": 1769294914000, "volume": 293.0}
{"price": 0.17422, "timestamp": 1769294922000, "volume": 53861.0}
{"price": 0.17426, "timestamp": 1769294923000, "volume": 40404.0}
{"price": 0.17427, "timestamp": 1769294924000, "volume": 116.0}
{"price": 0.17427, "timestamp": 1769294940000, "volume": 59.0}
{"price": 0.17427, "timestamp": 1769294944000, "volume": 2170.0}
{"price": 0.17429, "timestamp": 1769294961000, "volume": 202.0}
{"price": 0.17432, "timestamp": 1769294963000, "volume": 54352.0}
{"price": 0.17435, "timestamp": 1769294964000, "volume": 15686.0}
{"price": 0.17434, "timestamp": 1769294971000, "volume": 171.0}
{"price": 0.17433, "timestamp": 1769294985000, "volume": 11.0}
{"price": 0.17439, "timestamp": 1769294986000, "volume": 32969.0}
{"price": 0.17438, "timestamp": 1769294999000, "volume": 4453.0}
{"price": 0.17441, "timestamp": 1769295000000, "volume": 18593.0}
{"price": 0.17443, "timestamp": 1769295002000, "volume": 4229.0}
{"price": 0.17444, "timestamp": 1769295039000, "volume": 1243.0}
{"price": 0.17444, "timestamp": 1769295041000, "volume": 467.0}
{"price": 0.17449, "timestamp": 1769295061000, "volume": 3928.0}
{"price": 0.17451, "timestamp": 1769295062000, "volume": 2498.0}
{"price": 0.17451, "timestamp": 1769295064000, "volume": 2145.0}
{"price": 0.17442, "timestamp": 1769295073000, "volume": 132829.0}
{"price": 0.1745, "timestamp": 1769295091000, "volume": 37.0}
{"price": 0.17449, "timestamp": 1769295098000, "volume": 1496.0}
{"price": 0.17448, "timestamp": 1769295119000, "volume": 8894.0}
{"price": 0.17448, "timestamp": 1769295125000, "volume": 8084.0}
{"price": 0.17443, "timestamp": 1769295132000, "volume": 10314.0}
{"price": 0.17443, "timestamp": 1769295142000, "volume": 4.0}
{"price": 0.17443, "timestamp": 1769295161000, "volume": 5.0}
{"price": 0.17443, "timestamp": 1769295172000, "volume": 4.0}
{"price": 0.17443, "timestamp": 1769295203000, "volume": 23.0}
{"price": 0.17443, "timestamp": 1769295224000, "volume": 4.0}
{"price": 0.17443, "timestamp": 1769295238000, "volume": 73.0}
{"price": 0.17442, "timestamp": 1769295240000, "volume": 3203.0}
{"price": 0.17442, "timestamp": 1769295242000, "volume": 60.0}
{"price": 0.17439, "timestamp": 1769295248000, "volume": 3753.0}
{"price": 0.17439, "timestamp": 1769295250000, "volume": 85.0}
{"price": 0.17439, "timestamp": 1769295252000, "volume": 526.0}
{"price": 0.17439, "timestamp": 1769295253000, "volume": 181.0}
{"price": 0.17439, "timestamp": 1769295254000, "volume": 88.0}
{"price": 0.17439, "timestamp": 1769295256000, "volume": 109.0}
{"price": 0.17439, "timestamp": 1769295257000, "volume": 70.0}
{"price": 0.17439, "timestamp": 1769295258000, "volume": 132.0}
{"price": 0.17439, "timestamp": 1769295259000, "volume": 76.0}
{"price": 0.17439, "timestamp": 1769295260000, "volume": 44.0}
{"price": 0.17439, "timestamp": 1769295262000, "volume": 130.0}
{"price": 0.1744, "timestamp": 1769295266000, "volume": 36.0}
{"price": 0.1744, "timestamp": 1769295286000, "volume": 3294.0}
{"price": 0.17439, "timestamp": 1769295293000, "volume": 6970.0}
{"price": 0.17439, "timestamp": 1769295296000, "volume": 57.0}
{"price": 0.17437, "timestamp": 1769295300000, "volume": 756.0}
{"price": 0.17437, "timestamp": 1769295302000, "volume": 435.0}
{"price": 0.17436, "timestamp": 1769295343000, "volume": 131.0}
{"price": 0.17441, "timestamp": 1769295361000, "volume": 42215.0}
{"price": 0.17444, "timestamp": 1769295362000, "volume": 150.0}
{"price": 0.17443, "timestamp": 1769295365000, "volume": 1912.0}
{"price": 0.17443, "timestamp": 1769295383000, "volume": 124.0}
{"price": 0.17439, "timestamp": 1769295391000, "volume": 11172.0}
{"price": 0.17438, "timestamp": 1769295396000, "volume": 195.0}
{"price": 0.17437, "timestamp": 1769295399000, "volume": 228.0}
{"price": 0.17434, "timestamp": 1769295419000, "volume": 4674.0}
{"price": 0.17434, "timestamp": 1769295420000, "volume": 35.0}
{"price": 0.17437, "timestamp": 1769295422000, "volume": 2031.0}
{"price": 0.17436, "timestamp": 1769295479000, "volume": 681.0}
{"price": 0.17426, "timestamp": 1769295487000, "volume": 7041.0}
{"price": 0.17426, "timestamp": 1769295501000, "volume": 400.0}
{"price": 0.17425, "timestamp": 1769295505000, "volume": 6524.0}
{"price": 0.17429, "timestamp": 1769295513000, "volume": 7391.0}
{"price": 0.17432, "timestamp": 1769295535000, "volume": 1365.0}
{"price": 0.17437, "timestamp": 1769295536000, "volume": 3406.0}
{"price": 0.17436, "timestamp": 1769295537000, "volume": 150.0}
{"price": 0.17438, "timestamp": 1769295538000, "volume": 24783.0}
{"price": 0.1744, "timestamp": 1769295542000, "volume": 4282.0}
{"price": 0.1744, "timestamp": 1769295585000, "volume": 11.0}
{"price": 0.17442, "timestamp": 1769295600000, "volume": 180.0}
{"price": 0.17444, "timestamp": 1769295602000, "volume": 283.0}
{"price": 0.17444, "timestamp": 1769295613000, "volume": 143.0}
{"price": 0.17445, "timestamp": 1769295621000, "volume": 216.0}
{"price": 0.1745, "timestamp": 1769295622000, "volume": 2530.0}
{"price": 0.17445, "timestamp": 1769295624000, "volume": 4078.0}
{"price": 0.17444, "timestamp": 1769295625000, "volume": 1352.0}
{"price": 0.17444, "timestamp": 1769295631000, "volume": 321.0}
{"price": 0.17445, "timestamp": 1769295634000, "volume": 174.0}
{"price": 0.17445, "timestamp": 1769295644000, "volume": 131.0}
{"price": 0.17448, "timestamp": 1769295649000, "volume": 217.0}
{"price": 0.17448, "timestamp": 1769295654000, "volume": 5082.0}
{"price": 0.17448, "timestamp": 1769295662000, "volume": 82.0}
{"price": 0.17444, "timestamp": 1769295663000, "volume": 3310.0}
{"price": 0.17441, "timestamp": 1769295664000, "volume": 3041.0}
{"price": 0.17442, "timestamp": 1769295665000, "volume": 120693.0}
{"price": 0.17435, "timestamp": 1769295690000, "volume": 2017.0}
{"price": 0.17434, "timestamp": 1769295697000, "volume": 90.0}
{"price": 0.17433, "timestamp": 1769295699000, "volume": 7211.0}
{"price": 0.17432, "timestamp": 1769295715000, "volume": 30.0}
{"price": 0.17432, "timestamp": 1769295718000, "volume": 2226.0}
{"price": 0.17431, "timestamp": 1769295720000, "volume": 138.0}
{"price": 0.17432, "timestamp": 1769295722000, "volume": 67.0}
{"price": 0.17435, "timestamp": 1769295731000, "volume": 10364.0}
{"price": 0.17432, "timestamp": 1769295733000, "volume": 1535.0}
{"price": 0.17433, "timestamp": 1769295738000, "volume": 171.0}
{"price": 0.17434, "timestamp": 1769295748000, "volume": 3050.0}
{"price": 0.17433, "timestamp": 1769295757000, "volume": 469.0}
{"price": 0.17432, "timestamp": 1769295760000, "volume": 124.0}
{"price": 0.17426, "timestamp": 1769295761000, "volume": 35085.0}
{"price": 0.17424, "timestamp": 1769295763000, "volume": 1546.0}
{"price": 0.17425, "timestamp": 1769295764000, "volume": 2466.0}
{"price": 0.17422, "timestamp": 1769295770000, "volume": 333.0}
{"price": 0.17415, "timestamp": 1769295773000, "volume": 8975.0}
{"price": 0.17415, "timestamp": 1769295774000, "volume": 9190.0}
{"price": 0.17405, "timestamp": 1769295777000, "volume": 84000.0}
{"price": 0.17404, "timestamp": 1769295780000, "volume": 123.0}
{"price": 0.17402, "timestamp": 1769295781000, "volume": 401.0}
{"price": 0.17403, "timestamp": 1769295782000, "volume": 60.0}
{"price": 0.17403, "timestamp": 1769295790000, "volume": 570.0}
{"price": 0.17406, "timestamp": 1769295793000, "volume": 12041.0}
{"price": 0.17402, "timestamp": 1769295797000, "volume": 698.0}
{"price": 0.17404, "timestamp": 1769295802000, "volume": 1553.0}
{"price": 0.174, "timestamp": 1769295812000, "volume": 14921.0}
{"price": 0.17396, "timestamp": 1769295813000, "volume": 25843.0}
{"price": 0.17398, "timestamp": 1769295814000, "volume": 20077.0}
{"price": 0.17401, "timestamp": 1769295815000, "volume": 1215.0}
{"price": 0.174, "timestamp": 1769295816000, "volume": 1288.0}
{"price": 0.17397, "timestamp": 1769295817000, "volume": 174.0}
{"price": 0.174, "timestamp": 1769295819000, "volume": 12530.0}
{"price": 0.174, "timestamp": 1769295822000, "volume": 4.0}
{"price": 0.17399, "timestamp": 1769295823000, "volume": 300.0}
{"price": 0.17396, "timestamp": 1769295825000, "volume": 5641.0}
{"price": 0.17398, "timestamp": 1769295828000, "volume": 1603.0}
{"price": 0.17398, "timestamp": 1769295829000, "volume": 134.0}
{"price": 0.174, "timestamp": 1769295830000, "volume": 159.0}
{"price": 0.17401, "timestamp": 1769295833000, "volume": 99.0}
{"price": 0.17402, "timestamp": 1769295834000, "volume": 90.0}
{"price": 0.17394, "timestamp": 1769295840000, "volume": 107936.0}
{"price": 0.17398, "timestamp": 1769295841000, "volume": 29858.0}
{"price": 0.17397, "timestamp": 1769295847000, "volume": 611.0}
{"price": 0.174, "timestamp": 1769295855000, "volume": 14458.0}
{"price": 0.17401, "timestamp": 1769295859000, "volume": 74.0}
{"price": 0.17402, "timestamp": 1769295869000, "volume": 254.0}
{"price": 0.17402, "timestamp": 1769295881000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769295893000, "volume": 11.0}
{"price": 0.17401, "timestamp": 1769295896000, "volume": 3754.0}
{"price": 0.17401, "timestamp": 1769295900000, "volume": 301.0}
{"price": 0.17402, "timestamp": 1769295907000, "volume": 111.0}
{"price": 0.17405, "timestamp": 1769295912000, "volume": 2172.0}
{"price": 0.17408, "timestamp": 1769295922000, "volume": 13461.0}
{"price": 0.1741, "timestamp": 1769295931000, "volume": 2226.0}
{"price": 0.17411, "timestamp": 1769295945000, "volume": 75.0}
{"price": 0.17416, "timestamp": 1769295946000, "volume": 5827.0}
{"price": 0.1742, "timestamp": 1769295947000, "volume": 2777.0}
{"price": 0.17415, "timestamp": 1769295953000, "volume": 21532.0}
{"price": 0.17415, "timestamp": 1769295962000, "volume": 68.0}
{"price": 0.17414, "timestamp": 1769295963000, "volume": 797.0}
{"price": 0.17414, "timestamp": 1769295964000, "volume": 301.0}
{"price": 0.17414, "timestamp": 1769295966000, "volume": 1984.0}
{"price": 0.17414, "timestamp": 1769295967000, "volume": 675.0}
{"price": 0.17407, "timestamp": 1769295976000, "volume": 4616.0}
{"price": 0.17406, "timestamp": 1769295981000, "volume": 247.0}
{"price": 0.17407, "timestamp": 1769296014000, "volume": 2453.0}
{"price": 0.17408, "timestamp": 1769296022000, "volume": 60.0}
{"price": 0.17405, "timestamp": 1769296032000, "volume": 3796.0}
{"price": 0.17415, "timestamp": 1769296041000, "volume": 41012.0}
{"price": 0.17412, "timestamp": 1769296084000, "volume": 2274.0}
{"price": 0.17412, "timestamp": 1769296086000, "volume": 68.0}
{"price": 0.1742, "timestamp": 1769296088000, "volume": 5530.0}
{"price": 0.17421, "timestamp": 1769296089000, "volume": 2954.0}
{"price": 0.17428, "timestamp": 1769296102000, "volume": 2627.0}
{"price": 0.17427, "timestamp": 1769296103000, "volume": 217.0}
{"price": 0.17427, "timestamp": 1769296106000, "volume": 35.0}
{"price": 0.17426, "timestamp": 1769296115000, "volume": 78.0}
{"price": 0.17431, "timestamp": 1769296118000, "volume": 2122.0}
{"price": 0.17432, "timestamp": 1769296119000, "volume": 1772.0}
{"price": 0.17426, "timestamp": 1769296120000, "volume": 109741.0}
{"price": 0.17427, "timestamp": 1769296121000, "volume": 1551.0}
{"price": 0.17418, "timestamp": 1769296128000, "volume": 25732.0}
{"price": 0.17412, "timestamp": 1769296131000, "volume": 356.0}
{"price": 0.17407, "timestamp": 1769296140000, "volume": 9604.0}
{"price": 0.17405, "timestamp": 1769296141000, "volume": 1276.0}
{"price": 0.17404, "timestamp": 1769296153000, "volume": 478.0}
{"price": 0.17404, "timestamp": 1769296155000, "volume": 237.0}
{"price": 0.17404, "timestamp": 1769296173000, "volume": 57.0}
{"price": 0.17406, "timestamp": 1769296182000, "volume": 20566.0}
{"price": 0.17405, "timestamp": 1769296184000, "volume": 1244.0}
{"price": 0.17405, "timestamp": 1769296185000, "volume": 5.0}
{"price": 0.17413, "timestamp": 1769296192000, "volume": 39837.0}
{"price": 0.17411, "timestamp": 1769296196000, "volume": 11.0}
{"price": 0.17412, "timestamp": 1769296201000, "volume": 59.0}
{"price": 0.17415, "timestamp": 1769296202000, "volume": 63.0}
{"price": 0.17414, "timestamp": 1769296204000, "volume": 13185.0}
{"price": 0.17414, "timestamp": 1769296208000, "volume": 18602.0}
{"price": 0.17419, "timestamp": 1769296224000, "volume": 2912.0}
{"price": 0.1742, "timestamp": 1769296225000, "volume": 52.0}
{"price": 0.1742, "timestamp": 1769296226000, "volume": 100.0}
{"price": 0.17421, "timestamp": 1769296229000, "volume": 617.0}
{"price": 0.17422, "timestamp": 1769296230000, "volume": 20712.0}
{"price": 0.17424, "timestamp": 1769296240000, "volume": 1811.0}
{"price": 0.17424, "timestamp": 1769296244000, "volume": 1500.0}
{"price": 0.17423, "timestamp": 1769296245000, "volume": 121183.0}
{"price": 0.17422, "timestamp": 1769296247000, "volume": 132.0}
{"price": 0.17427, "timestamp": 1769296248000, "volume": 53044.0}
{"price": 0.17426, "timestamp": 1769296249000, "volume": 3432.0}
{"price": 0.17426, "timestamp": 1769296251000, "volume": 658.0}
{"price": 0.17425, "timestamp": 1769296255000, "volume": 118.0}
{"price": 0.17425, "timestamp": 1769296261000, "volume": 4099.0}
{"price": 0.17425, "timestamp": 1769296264000, "volume": 2263.0}
{"price": 0.17426, "timestamp": 1769296277000, "volume": 6746.0}
{"price": 0.17427, "timestamp": 1769296289000, "volume": 2084.0}
{"price": 0.17422, "timestamp": 1769296302000, "volume": 319705.0}
{"price": 0.17422, "timestamp": 1769296303000, "volume": 1848.0}
{"price": 0.17423, "timestamp": 1769296305000, "volume": 50.0}
{"price": 0.17423, "timestamp": 1769296306000, "volume": 25.0}
{"price": 0.17423, "timestamp": 1769296307000, "volume": 25.0}
{"price": 0.17423, "timestamp": 1769296312000, "volume": 25.0}
{"price": 0.17423, "timestamp": 1769296313000, "volume": 25.0}
{"price": 0.17422, "timestamp": 1769296314000, "volume": 5756.0}
{"price": 0.17422, "timestamp": 1769296315000, "volume": 25.0}
{"price": 0.17416, "timestamp": 1769296316000, "volume": 6691.0}
{"price": 0.17415, "timestamp": 1769296317000, "volume": 25.0}
{"price": 0.17415, "timestamp": 1769296318000, "volume": 25.0}
{"price": 0.17416, "timestamp": 1769296322000, "volume": 3634.0}
{"price": 0.17416, "timestamp": 1769296323000, "volume": 25.0}
{"price": 0.17418, "timestamp": 1769296324000, "volume": 11083.0}
{"price": 0.17418, "timestamp": 1769296325000, "volume": 50.0}
{"price": 0.17418, "timestamp": 1769296326000, "volume": 25.0}
{"price": 0.17418, "timestamp": 1769296327000, "volume": 970.0}
{"price": 0.17422, "timestamp": 1769296328000, "volume": 7036.0}
{"price": 0.17423, "timestamp": 1769296329000, "volume": 50.0}
{"price": 0.17423, "timestamp": 1769296331000, "volume": 50.0}
{"price": 0.17423, "timestamp": 1769296335000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769296350000, "volume": 866.0}
{"price": 0.1742, "timestamp": 1769296355000, "volume": 37806.0}
{"price": 0.17422, "timestamp": 1769296360000, "volume": 1954.0}
{"price": 0.17412, "timestamp": 1769296375000, "volume": 2962.0}
{"price": 0.17419, "timestamp": 1769296378000, "volume": 4197.0}
{"price": 0.17418, "timestamp": 1769296381000, "volume": 8826.0}
{"price": 0.17417, "timestamp": 1769296382000, "volume": 44.0}
{"price": 0.17418, "timestamp": 1769296388000, "volume": 12072.0}
{"price": 0.17419, "timestamp": 1769296389000, "volume": 9443.0}
{"price": 0.17424, "timestamp": 1769296393000, "volume": 11563.0}
{"price": 0.17424, "timestamp": 1769296410000, "volume": 10681.0}
{"price": 0.17423, "timestamp": 1769296415000, "volume": 5033.0}
{"price": 0.17423, "timestamp": 1769296416000, "volume": 1829.0}
{"price": 0.17424, "timestamp": 1769296434000, "volume": 41522.0}
{"price": 0.17425, "timestamp": 1769296442000, "volume": 3573.0}
{"price": 0.17426, "timestamp": 1769296446000, "volume": 380.0}
{"price": 0.17422, "timestamp": 1769296450000, "volume": 41885.0}
{"price": 0.17426, "timestamp": 1769296465000, "volume": 73.0}
{"price": 0.17426, "timestamp": 1769296473000, "volume": 57.0}
{"price": 0.17426, "timestamp": 1769296482000, "volume": 88399.0}
{"price": 0.17429, "timestamp": 1769296483000, "volume": 12311.0}
{"price": 0.17435, "timestamp": 1769296500000, "volume": 21512.0}
{"price": 0.17432, "timestamp": 1769296501000, "volume": 2268.0}
{"price": 0.17427, "timestamp": 1769296502000, "volume": 909.0}
{"price": 0.17425, "timestamp": 1769296503000, "volume": 366.0}
{"price": 0.17424, "timestamp": 1769296504000, "volume": 68.0}
{"price": 0.17423, "timestamp": 1769296505000, "volume": 125.0}
{"price": 0.17421, "timestamp": 1769296506000, "volume": 1299.0}
{"price": 0.17421, "timestamp": 1769296507000, "volume": 2359.0}
{"price": 0.17414, "timestamp": 1769296509000, "volume": 10730.0}
{"price": 0.17419, "timestamp": 1769296516000, "volume": 111644.0}
{"price": 0.1742, "timestamp": 1769296519000, "volume": 3835.0}
{"price": 0.17421, "timestamp": 1769296524000, "volume": 58.0}
{"price": 0.17415, "timestamp": 1769296541000, "volume": 38848.0}
{"price": 0.17417, "timestamp": 1769296547000, "volume": 27582.0}
{"price": 0.17416, "timestamp": 1769296549000, "volume": 132.0}
{"price": 0.17414, "timestamp": 1769296552000, "volume": 10152.0}
{"price": 0.17414, "timestamp": 1769296558000, "volume": 1150.0}
{"price": 0.17414, "timestamp": 1769296559000, "volume": 1220.0}
{"price": 0.17414, "timestamp": 1769296560000, "volume": 1955.0}
{"price": 0.17419, "timestamp": 1769296562000, "volume": 31968.0}
{"price": 0.17417, "timestamp": 1769296582000, "volume": 9944.0}
{"price": 0.17419, "timestamp": 1769296585000, "volume": 26381.0}
{"price": 0.17421, "timestamp": 1769296593000, "volume": 319.0}
{"price": 0.17421, "timestamp": 1769296607000, "volume": 4508.0}
{"price": 0.17417, "timestamp": 1769296620000, "volume": 6232.0}
{"price": 0.17414, "timestamp": 1769296621000, "volume": 367.0}
{"price": 0.17412, "timestamp": 1769296623000, "volume": 673.0}
{"price": 0.17412, "timestamp": 1769296646000, "volume": 36.0}
{"price": 0.17412, "timestamp": 1769296656000, "volume": 9.0}
{"price": 0.17412, "timestamp": 1769296666000, "volume": 9571.0}
{"price": 0.17409, "timestamp": 1769296670000, "volume": 20780.0}
{"price": 0.17405, "timestamp": 1769296680000, "volume": 12231.0}
{"price": 0.1741, "timestamp": 1769296682000, "volume": 24909.0}
{"price": 0.17415, "timestamp": 1769296683000, "volume": 17691.0}
{"price": 0.17414, "timestamp": 1769296688000, "volume": 6506.0}
{"price": 0.17413, "timestamp": 1769296722000, "volume": 7283.0}
{"price": 0.17412, "timestamp": 1769296729000, "volume": 213.0}
{"price": 0.17412, "timestamp": 1769296740000, "volume": 68.0}
{"price": 0.17421, "timestamp": 1769296741000, "volume": 29032.0}
{"price": 0.17422, "timestamp": 1769296742000, "volume": 122.0}
{"price": 0.17422, "timestamp": 1769296759000, "volume": 58.0}
{"price": 0.17424, "timestamp": 1769296773000, "volume": 118.0}
{"price": 0.17424, "timestamp": 1769296784000, "volume": 57.0}
{"price": 0.17424, "timestamp": 1769296798000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769296802000, "volume": 10991.0}
{"price": 0.17422, "timestamp": 1769296804000, "volume": 11.0}
{"price": 0.17425, "timestamp": 1769296812000, "volume": 3917.0}
{"price": 0.17425, "timestamp": 1769296850000, "volume": 131.0}
{"price": 0.17424, "timestamp": 1769296856000, "volume": 5393.0}
{"price": 0.17423, "timestamp": 1769296858000, "volume": 52.0}
{"price": 0.17422, "timestamp": 1769296864000, "volume": 2542.0}
{"price": 0.17421, "timestamp": 1769296867000, "volume": 1009.0}
{"price": 0.17415, "timestamp": 1769296868000, "volume": 5201.0}
{"price": 0.17414, "timestamp": 1769296878000, "volume": 183.0}
{"price": 0.17418, "timestamp": 1769296902000, "volume": 17933.0}
{"price": 0.17414, "timestamp": 1769296903000, "volume": 4724.0}
{"price": 0.17417, "timestamp": 1769296905000, "volume": 8387.0}
{"price": 0.17411, "timestamp": 1769296910000, "volume": 7579.0}
{"price": 0.17413, "timestamp": 1769296920000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769296934000, "volume": 5486.0}
{"price": 0.17409, "timestamp": 1769296947000, "volume": 4231.0}
{"price": 0.17407, "timestamp": 1769296949000, "volume": 15879.0}
{"price": 0.17408, "timestamp": 1769296950000, "volume": 189.0}
{"price": 0.17409, "timestamp": 1769296967000, "volume": 664.0}
{"price": 0.17409, "timestamp": 1769296982000, "volume": 60.0}
{"price": 0.17408, "timestamp": 1769296988000, "volume": 2452.0}
{"price": 0.17401, "timestamp": 1769296989000, "volume": 26658.0}
{"price": 0.17401, "timestamp": 1769296997000, "volume": 100.0}
{"price": 0.17401, "timestamp": 1769297000000, "volume": 100.0}
{"price": 0.17406, "timestamp": 1769297003000, "volume": 410.0}
{"price": 0.17407, "timestamp": 1769297008000, "volume": 1537.0}
{"price": 0.17408, "timestamp": 1769297015000, "volume": 58.0}
{"price": 0.17409, "timestamp": 1769297026000, "volume": 11610.0}
{"price": 0.17409, "timestamp": 1769297037000, "volume": 10528.0}
{"price": 0.17409, "timestamp": 1769297044000, "volume": 2374.0}
{"price": 0.17409, "timestamp": 1769297049000, "volume": 4.0}
{"price": 0.17417, "timestamp": 1769297085000, "volume": 16356.0}
{"price": 0.17417, "timestamp": 1769297086000, "volume": 5.0}
{"price": 0.17418, "timestamp": 1769297087000, "volume": 57.0}
{"price": 0.17418, "timestamp": 1769297092000, "volume": 91.0}
{"price": 0.17419, "timestamp": 1769297099000, "volume": 500.0}
{"price": 0.17415, "timestamp": 1769297103000, "volume": 49932.0}
{"price": 0.17413, "timestamp": 1769297104000, "volume": 10373.0}
{"price": 0.17405, "timestamp": 1769297108000, "volume": 54412.0}
{"price": 0.17404, "timestamp": 1769297109000, "volume": 3449.0}
{"price": 0.17405, "timestamp": 1769297110000, "volume": 56416.0}
{"price": 0.17403, "timestamp": 1769297111000, "volume": 213.0}
{"price": 0.17401, "timestamp": 1769297116000, "volume": 5659.0}
{"price": 0.174, "timestamp": 1769297122000, "volume": 2735.0}
{"price": 0.17401, "timestamp": 1769297123000, "volume": 19846.0}
{"price": 0.174, "timestamp": 1769297124000, "volume": 11.0}
{"price": 0.17401, "timestamp": 1769297125000, "volume": 342.0}
{"price": 0.17404, "timestamp": 1769297127000, "volume": 104194.0}
{"price": 0.17406, "timestamp": 1769297144000, "volume": 1985.0}
{"price": 0.17406, "timestamp": 1769297152000, "volume": 132.0}
{"price": 0.17407, "timestamp": 1769297157000, "volume": 2760.0}
{"price": 0.17408, "timestamp": 1769297160000, "volume": 102.0}
{"price": 0.17408, "timestamp": 1769297165000, "volume": 2597.0}
{"price": 0.17407, "timestamp": 1769297166000, "volume": 12666.0}
{"price": 0.17406, "timestamp": 1769297168000, "volume": 215.0}
{"price": 0.17403, "timestamp": 1769297172000, "volume": 949.0}
{"price": 0.17402, "timestamp": 1769297173000, "volume": 3162.0}
{"price": 0.17401, "timestamp": 1769297174000, "volume": 3621.0}
{"price": 0.174, "timestamp": 1769297178000, "volume": 160.0}
{"price": 0.174, "timestamp": 1769297180000, "volume": 137.0}
{"price": 0.17392, "timestamp": 1769297181000, "volume": 62787.0}
{"price": 0.17399, "timestamp": 1769297185000, "volume": 45245.0}
{"price": 0.17397, "timestamp": 1769297200000, "volume": 8380.0}
{"price": 0.17398, "timestamp": 1769297208000, "volume": 5943.0}
{"price": 0.17398, "timestamp": 1769297219000, "volume": 2187.0}
{"price": 0.17398, "timestamp": 1769297222000, "volume": 134.0}
{"price": 0.17398, "timestamp": 1769297224000, "volume": 642.0}
{"price": 0.174, "timestamp": 1769297225000, "volume": 275.0}
{"price": 0.17401, "timestamp": 1769297230000, "volume": 3061.0}
{"price": 0.17401, "timestamp": 1769297251000, "volume": 4349.0}
{"price": 0.17401, "timestamp": 1769297254000, "volume": 28.0}
{"price": 0.17406, "timestamp": 1769297262000, "volume": 11830.0}
{"price": 0.17406, "timestamp": 1769297269000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769297276000, "volume": 6063.0}
{"price": 0.17407, "timestamp": 1769297282000, "volume": 12081.0}
{"price": 0.17409, "timestamp": 1769297283000, "volume": 148.0}
{"price": 0.1741, "timestamp": 1769297297000, "volume": 124.0}
{"price": 0.1741, "timestamp": 1769297325000, "volume": 3288.0}
{"price": 0.17412, "timestamp": 1769297327000, "volume": 128.0}
{"price": 0.17411, "timestamp": 1769297338000, "volume": 31.0}
{"price": 0.17421, "timestamp": 1769297341000, "volume": 21655.0}
{"price": 0.17422, "timestamp": 1769297342000, "volume": 63.0}
{"price": 0.17424, "timestamp": 1769297357000, "volume": 277.0}
{"price": 0.17429, "timestamp": 1769297375000, "volume": 5886.0}
{"price": 0.17431, "timestamp": 1769297376000, "volume": 209.0}
{"price": 0.17432, "timestamp": 1769297388000, "volume": 447.0}
{"price": 0.17431, "timestamp": 1769297391000, "volume": 57.0}
{"price": 0.17431, "timestamp": 1769297394000, "volume": 5.0}
{"price": 0.17427, "timestamp": 1769297397000, "volume": 13814.0}
{"price": 0.17427, "timestamp": 1769297402000, "volume": 7950.0}
{"price": 0.17423, "timestamp": 1769297405000, "volume": 2035.0}
{"price": 0.17423, "timestamp": 1769297407000, "volume": 262.0}
{"price": 0.17423, "timestamp": 1769297420000, "volume": 11.0}
{"price": 0.17423, "timestamp": 1769297433000, "volume": 13497.0}
{"price": 0.17423, "timestamp": 1769297439000, "volume": 45367.0}
{"price": 0.17423, "timestamp": 1769297441000, "volume": 5158.0}
{"price": 0.17423, "timestamp": 1769297453000, "volume": 132.0}
{"price": 0.17423, "timestamp": 1769297460000, "volume": 1019.0}
{"price": 0.17424, "timestamp": 1769297462000, "volume": 266.0}
{"price": 0.17425, "timestamp": 1769297475000, "volume": 809.0}
{"price": 0.17426, "timestamp": 1769297522000, "volume": 93.0}
{"price": 0.17427, "timestamp": 1769297526000, "volume": 3012.0}
{"price": 0.17428, "timestamp": 1769297538000, "volume": 1989.0}
{"price": 0.1743, "timestamp": 1769297552000, "volume": 400.0}
{"price": 0.17427, "timestamp": 1769297561000, "volume": 8413.0}
{"price": 0.17427, "timestamp": 1769297576000, "volume": 387.0}
{"price": 0.17428, "timestamp": 1769297582000, "volume": 62.0}
{"price": 0.17427, "timestamp": 1769297584000, "volume": 3778.0}
{"price": 0.17426, "timestamp": 1769297586000, "volume": 1989.0}
{"price": 0.17425, "timestamp": 1769297590000, "volume": 1672.0}
{"price": 0.17426, "timestamp": 1769297596000, "volume": 128.0}
{"price": 0.17425, "timestamp": 1769297614000, "volume": 2977.0}
{"price": 0.17425, "timestamp": 1769297642000, "volume": 65.0}
{"price": 0.17425, "timestamp": 1769297663000, "volume": 138.0}
{"price": 0.17424, "timestamp": 1769297690000, "volume": 10170.0}
{"price": 0.17424, "timestamp": 1769297697000, "volume": 4659.0}
{"price": 0.17423, "timestamp": 1769297699000, "volume": 57.0}
{"price": 0.17424, "timestamp": 1769297702000, "volume": 62.0}
{"price": 0.17424, "timestamp": 1769297705000, "volume": 173.0}
{"price": 0.17423, "timestamp": 1769297713000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769297714000, "volume": 11.0}
{"price": 0.17422, "timestamp": 1769297720000, "volume": 5555.0}
{"price": 0.17419, "timestamp": 1769297722000, "volume": 9270.0}
{"price": 0.17415, "timestamp": 1769297726000, "volume": 2289.0}
{"price": 0.17415, "timestamp": 1769297733000, "volume": 158.0}
{"price": 0.17414, "timestamp": 1769297755000, "volume": 132.0}
{"price": 0.17414, "timestamp": 1769297762000, "volume": 1993.0}
{"price": 0.17416, "timestamp": 1769297808000, "volume": 5756.0}
{"price": 0.17417, "timestamp": 1769297820000, "volume": 217.0}
{"price": 0.17416, "timestamp": 1769297856000, "volume": 2356.0}
{"price": 0.17416, "timestamp": 1769297857000, "volume": 282.0}
{"price": 0.17417, "timestamp": 1769297858000, "volume": 287.0}
{"price": 0.17418, "timestamp": 1769297882000, "volume": 2704.0}
{"price": 0.17421, "timestamp": 1769297893000, "volume": 1297.0}
{"price": 0.17413, "timestamp": 1769297919000, "volume": 1761.0}
{"price": 0.17414, "timestamp": 1769297942000, "volume": 413.0}
{"price": 0.17414, "timestamp": 1769297955000, "volume": 2532.0}
{"price": 0.17413, "timestamp": 1769297980000, "volume": 5664.0}
{"price": 0.17413, "timestamp": 1769298001000, "volume": 57.0}
{"price": 0.17413, "timestamp": 1769298003000, "volume": 5.0}
{"price": 0.17415, "timestamp": 1769298008000, "volume": 2438.0}
{"price": 0.17415, "timestamp": 1769298013000, "volume": 11.0}
{"price": 0.17415, "timestamp": 1769298047000, "volume": 5224.0}
{"price": 0.17414, "timestamp": 1769298052000, "volume": 29.0}
{"price": 0.17414, "timestamp": 1769298055000, "volume": 4847.0}
{"price": 0.17413, "timestamp": 1769298056000, "volume": 132.0}
{"price": 0.17409, "timestamp": 1769298058000, "volume": 7921.0}
{"price": 0.17404, "timestamp": 1769298059000, "volume": 4168.0}
{"price": 0.17398, "timestamp": 1769298083000, "volume": 21776.0}
{"price": 0.17397, "timestamp": 1769298084000, "volume": 2382.0}
{"price": 0.17396, "timestamp": 1769298108000, "volume": 1781.0}
{"price": 0.17398, "timestamp": 1769298125000, "volume": 12974.0}
{"price": 0.17398, "timestamp": 1769298138000, "volume": 100.0}
{"price": 0.17398, "timestamp": 1769298140000, "volume": 118.0}
{"price": 0.17395, "timestamp": 1769298153000, "volume": 3808.0}
{"price": 0.17394, "timestamp": 1769298181000, "volume": 66.0}
{"price": 0.17394, "timestamp": 1769298232000, "volume": 3756.0}
{"price": 0.17387, "timestamp": 1769298240000, "volume": 4877.0}
{"price": 0.17387, "timestamp": 1769298244000, "volume": 1803.0}
{"price": 0.17383, "timestamp": 1769298286000, "volume": 9419.0}
{"price": 0.17372, "timestamp": 1769298289000, "volume": 46072.0}
{"price": 0.17366, "timestamp": 1769298300000, "volume": 12744.0}
{"price": 0.17366, "timestamp": 1769298301000, "volume": 5.0}
{"price": 0.17365, "timestamp": 1769298302000, "volume": 57.0}
{"price": 0.17359, "timestamp": 1769298303000, "volume": 58569.0}
{"price": 0.17364, "timestamp": 1769298307000, "volume": 2593.0}
{"price": 0.17368, "timestamp": 1769298309000, "volume": 4667.0}
{"price": 0.1737, "timestamp": 1769298310000, "volume": 558.0}
{"price": 0.17372, "timestamp": 1769298312000, "volume": 4341.0}
{"price": 0.17372, "timestamp": 1769298326000, "volume": 277.0}
{"price": 0.17372, "timestamp": 1769298329000, "volume": 5.0}
{"price": 0.17371, "timestamp": 1769298342000, "volume": 7958.0}
{"price": 0.1737, "timestamp": 1769298344000, "volume": 100.0}
{"price": 0.17368, "timestamp": 1769298348000, "volume": 149.0}
{"price": 0.17365, "timestamp": 1769298351000, "volume": 217.0}
{"price": 0.17365, "timestamp": 1769298357000, "volume": 132.0}
{"price": 0.17367, "timestamp": 1769298362000, "volume": 12693.0}
{"price": 0.1737, "timestamp": 1769298376000, "volume": 25792.0}
{"price": 0.1737, "timestamp": 1769298400000, "volume": 44.0}
{"price": 0.17372, "timestamp": 1769298404000, "volume": 830.0}
{"price": 0.17374, "timestamp": 1769298411000, "volume": 4093.0}
{"price": 0.17374, "timestamp": 1769298434000, "volume": 523.0}
{"price": 0.17374, "timestamp": 1769298488000, "volume": 82.0}
{"price": 0.17375, "timestamp": 1769298492000, "volume": 1087.0}
{"price": 0.17381, "timestamp": 1769298538000, "volume": 20829.0}
{"price": 0.17381, "timestamp": 1769298540000, "volume": 58.0}
{"price": 0.17382, "timestamp": 1769298548000, "volume": 500.0}
{"price": 0.17384, "timestamp": 1769298555000, "volume": 2744.0}
{"price": 0.17388, "timestamp": 1769298561000, "volume": 5423.0}
{"price": 0.1739, "timestamp": 1769298570000, "volume": 4236.0}
{"price": 0.1739, "timestamp": 1769298583000, "volume": 130.0}
{"price": 0.17387, "timestamp": 1769298585000, "volume": 5514.0}
{"price": 0.17385, "timestamp": 1769298603000, "volume": 4948.0}
{"price": 0.17384, "timestamp": 1769298605000, "volume": 1647.0}
{"price": 0.17383, "timestamp": 1769298607000, "volume": 57.0}
{"price": 0.17378, "timestamp": 1769298608000, "volume": 27939.0}
{"price": 0.17377, "timestamp": 1769298624000, "volume": 11.0}
{"price": 0.17377, "timestamp": 1769298633000, "volume": 5.0}
{"price": 0.17375, "timestamp": 1769298638000, "volume": 3759.0}
{"price": 0.17375, "timestamp": 1769298642000, "volume": 130.0}
{"price": 0.17374, "timestamp": 1769298649000, "volume": 116.0}
{"price": 0.17375, "timestamp": 1769298651000, "volume": 5006.0}
{"price": 0.17374, "timestamp": 1769298659000, "volume": 132.0}
{"price": 0.17375, "timestamp": 1769298661000, "volume": 4.0}
{"price": 0.17374, "timestamp": 1769298663000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769298677000, "volume": 3.0}
{"price": 0.17381, "timestamp": 1769298694000, "volume": 4600.0}
{"price": 0.17373, "timestamp": 1769298704000, "volume": 25264.0}
{"price": 0.17374, "timestamp": 1769298712000, "volume": 54.0}
{"price": 0.17373, "timestamp": 1769298720000, "volume": 139.0}
{"price": 0.17374, "timestamp": 1769298747000, "volume": 25.0}
{"price": 0.17373, "timestamp": 1769298749000, "volume": 2877.0}
{"price": 0.17374, "timestamp": 1769298751000, "volume": 1904.0}
{"price": 0.1738, "timestamp": 1769298752000, "volume": 472.0}
{"price": 0.17376, "timestamp": 1769298758000, "volume": 9807.0}
{"price": 0.17376, "timestamp": 1769298783000, "volume": 28.0}
{"price": 0.17376, "timestamp": 1769298801000, "volume": 4.0}
{"price": 0.17375, "timestamp": 1769298832000, "volume": 434.0}
{"price": 0.17375, "timestamp": 1769298852000, "volume": 1907.0}
{"price": 0.17374, "timestamp": 1769298854000, "volume": 90.0}
{"price": 0.17374, "timestamp": 1769298855000, "volume": 25979.0}
{"price": 0.17373, "timestamp": 1769298865000, "volume": 1000.0}
{"price": 0.17373, "timestamp": 1769298881000, "volume": 100.0}
{"price": 0.17374, "timestamp": 1769298893000, "volume": 11459.0}
{"price": 0.17374, "timestamp": 1769298900000, "volume": 64.0}
{"price": 0.17374, "timestamp": 1769298901000, "volume": 660.0}
{"price": 0.17374, "timestamp": 1769298902000, "volume": 116.0}
{"price": 0.17373, "timestamp": 1769298910000, "volume": 57.0}
{"price": 0.17374, "timestamp": 1769298921000, "volume": 859.0}
{"price": 0.17374, "timestamp": 1769298923000, "volume": 11.0}
{"price": 0.17376, "timestamp": 1769298928000, "volume": 1156.0}
{"price": 0.17375, "timestamp": 1769298936000, "volume": 5.0}
{"price": 0.17378, "timestamp": 1769298958000, "volume": 2778.0}
{"price": 0.17378, "timestamp": 1769298960000, "volume": 132.0}
{"price": 0.17379, "timestamp": 1769298962000, "volume": 335.0}
{"price": 0.17387, "timestamp": 1769298967000, "volume": 152777.0}
{"price": 0.17385, "timestamp": 1769298996000, "volume": 570.0}
{"price": 0.17387, "timestamp": 1769299017000, "volume": 7625.0}
{"price": 0.17387, "timestamp": 1769299022000, "volume": 62.0}
{"price": 0.17392, "timestamp": 1769299023000, "volume": 25684.0}
{"price": 0.17393, "timestamp": 1769299025000, "volume": 2887.0}
{"price": 0.17406, "timestamp": 1769299034000, "volume": 57252.0}
{"price": 0.17414, "timestamp": 1769299035000, "volume": 14334.0}
{"price": 0.17415, "timestamp": 1769299036000, "volume": 2806.0}
{"price": 0.17414, "timestamp": 1769299044000, "volume": 17883.0}
{"price": 0.17413, "timestamp": 1769299045000, "volume": 8076.0}
{"price": 0.17412, "timestamp": 1769299063000, "volume": 65.0}
{"price": 0.17414, "timestamp": 1769299076000, "volume": 2239.0}
{"price": 0.17414, "timestamp": 1769299080000, "volume": 115.0}
{"price": 0.17414, "timestamp": 1769299086000, "volume": 1222.0}
{"price": 0.17413, "timestamp": 1769299097000, "volume": 8384.0}
{"price": 0.17409, "timestamp": 1769299100000, "volume": 1645.0}
{"price": 0.17409, "timestamp": 1769299106000, "volume": 2811.0}
{"price": 0.17412, "timestamp": 1769299112000, "volume": 4172.0}
{"price": 0.17412, "timestamp": 1769299113000, "volume": 6384.0}
{"price": 0.17411, "timestamp": 1769299122000, "volume": 216.0}
{"price": 0.17404, "timestamp": 1769299124000, "volume": 29265.0}
{"price": 0.17403, "timestamp": 1769299136000, "volume": 341.0}
{"price": 0.17397, "timestamp": 1769299140000, "volume": 2611.0}
{"price": 0.17397, "timestamp": 1769299142000, "volume": 1909.0}
{"price": 0.17399, "timestamp": 1769299152000, "volume": 18505.0}
{"price": 0.17397, "timestamp": 1769299153000, "volume": 7886.0}
{"price": 0.17399, "timestamp": 1769299163000, "volume": 13311.0}
{"price": 0.17396, "timestamp": 1769299165000, "volume": 337.0}
{"price": 0.17396, "timestamp": 1769299200000, "volume": 608.0}
{"price": 0.17394, "timestamp": 1769299201000, "volume": 774.0}
{"price": 0.174, "timestamp": 1769299202000, "volume": 5157.0}
{"price": 0.17401, "timestamp": 1769299203000, "volume": 274.0}
{"price": 0.17395, "timestamp": 1769299204000, "volume": 3116.0}
{"price": 0.17395, "timestamp": 1769299205000, "volume": 1190.0}
{"price": 0.17397, "timestamp": 1769299207000, "volume": 287.0}
{"price": 0.17395, "timestamp": 1769299208000, "volume": 217.0}
{"price": 0.17398, "timestamp": 1769299209000, "volume": 287.0}
{"price": 0.17399, "timestamp": 1769299210000, "volume": 401.0}
{"price": 0.17404, "timestamp": 1769299211000, "volume": 905.0}
{"price": 0.17404, "timestamp": 1769299212000, "volume": 103.0}
{"price": 0.17405, "timestamp": 1769299215000, "volume": 10103.0}
{"price": 0.17406, "timestamp": 1769299216000, "volume": 953.0}
{"price": 0.17406, "timestamp": 1769299217000, "volume": 119.0}
{"price": 0.17406, "timestamp": 1769299218000, "volume": 287.0}
{"price": 0.17406, "timestamp": 1769299219000, "volume": 34.0}
{"price": 0.17406, "timestamp": 1769299220000, "volume": 950.0}
{"price": 0.17407, "timestamp": 1769299221000, "volume": 114.0}
{"price": 0.17407, "timestamp": 1769299222000, "volume": 68.0}
{"price": 0.17406, "timestamp": 1769299223000, "volume": 877.0}
{"price": 0.17407, "timestamp": 1769299224000, "volume": 34.0}
{"price": 0.17407, "timestamp": 1769299225000, "volume": 1160.0}
{"price": 0.17407, "timestamp": 1769299226000, "volume": 34.0}
{"price": 0.17406, "timestamp": 1769299228000, "volume": 631.0}
{"price": 0.17413, "timestamp": 1769299229000, "volume": 11842.0}
{"price": 0.17413, "timestamp": 1769299230000, "volume": 305.0}
{"price": 0.17417, "timestamp": 1769299231000, "volume": 1976.0}
{"price": 0.17417, "timestamp": 1769299232000, "volume": 1783.0}
{"price": 0.17416, "timestamp": 1769299233000, "volume": 116.0}
{"price": 0.1741, "timestamp": 1769299234000, "volume": 615.0}
{"price": 0.17408, "timestamp": 1769299235000, "volume": 168.0}
{"price": 0.17407, "timestamp": 1769299237000, "volume": 163.0}
{"price": 0.17405, "timestamp": 1769299254000, "volume": 1045.0}
{"price": 0.17404, "timestamp": 1769299261000, "volume": 173.0}
{"price": 0.17402, "timestamp": 1769299262000, "volume": 541.0}
{"price": 0.17401, "timestamp": 1769299264000, "volume": 1687.0}
{"price": 0.174, "timestamp": 1769299268000, "volume": 3386.0}
{"price": 0.17395, "timestamp": 1769299274000, "volume": 477.0}
{"price": 0.17395, "timestamp": 1769299283000, "volume": 601.0}
{"price": 0.17397, "timestamp": 1769299296000, "volume": 3515.0}
{"price": 0.17398, "timestamp": 1769299308000, "volume": 12955.0}
{"price": 0.17399, "timestamp": 1769299309000, "volume": 348.0}
{"price": 0.17403, "timestamp": 1769299317000, "volume": 21538.0}
{"price": 0.17403, "timestamp": 1769299330000, "volume": 104.0}
{"price": 0.17399, "timestamp": 1769299332000, "volume": 43907.0}
{"price": 0.174, "timestamp": 1769299333000, "volume": 5.0}
{"price": 0.17395, "timestamp": 1769299341000, "volume": 2681.0}
{"price": 0.17397, "timestamp": 1769299353000, "volume": 1747.0}
{"price": 0.17397, "timestamp": 1769299355000, "volume": 130.0}
{"price": 0.17396, "timestamp": 1769299356000, "volume": 169.0}
{"price": 0.17397, "timestamp": 1769299363000, "volume": 556.0}
{"price": 0.17398, "timestamp": 1769299368000, "volume": 378.0}
{"price": 0.17403, "timestamp": 1769299374000, "volume": 26417.0}
{"price": 0.17407, "timestamp": 1769299382000, "volume": 5625.0}
{"price": 0.17412, "timestamp": 1769299385000, "volume": 7838.0}
{"price": 0.17412, "timestamp": 1769299386000, "volume": 6210.0}
{"price": 0.17414, "timestamp": 1769299395000, "volume": 4385.0}
{"price": 0.17421, "timestamp": 1769299397000, "volume": 55144.0}
{"price": 0.17421, "timestamp": 1769299398000, "volume": 3724.0}
{"price": 0.17423, "timestamp": 1769299400000, "volume": 9601.0}
{"price": 0.17427, "timestamp": 1769299401000, "volume": 5315.0}
{"price": 0.17431, "timestamp": 1769299402000, "volume": 9713.0}
{"price": 0.17435, "timestamp": 1769299405000, "volume": 7835.0}
{"price": 0.17432, "timestamp": 1769299416000, "volume": 49645.0}
{"price": 0.17433, "timestamp": 1769299424000, "volume": 1428.0}
{"price": 0.17433, "timestamp": 1769299429000, "volume": 3129.0}
{"price": 0.17431, "timestamp": 1769299430000, "volume": 3324.0}
{"price": 0.17431, "timestamp": 1769299431000, "volume": 13487.0}
{"price": 0.17426, "timestamp": 1769299434000, "volume": 3164.0}
{"price": 0.17425, "timestamp": 1769299440000, "volume": 63.0}
{"price": 0.17426, "timestamp": 1769299442000, "volume": 287.0}
{"price": 0.17423, "timestamp": 1769299448000, "volume": 12149.0}
{"price": 0.17423, "timestamp": 1769299456000, "volume": 730.0}
{"price": 0.17423, "timestamp": 1769299465000, "volume": 10.0}
{"price": 0.17424, "timestamp": 1769299473000, "volume": 202.0}
{"price": 0.17424, "timestamp": 1769299488000, "volume": 377.0}
{"price": 0.17424, "timestamp": 1769299490000, "volume": 2064.0}
{"price": 0.17424, "timestamp": 1769299492000, "volume": 4341.0}
{"price": 0.17425, "timestamp": 1769299495000, "volume": 34.0}
{"price": 0.17424, "timestamp": 1769299500000, "volume": 4457.0}
{"price": 0.17424, "timestamp": 1769299502000, "volume": 37.0}
{"price": 0.17423, "timestamp": 1769299505000, "volume": 16763.0}
{"price": 0.17421, "timestamp": 1769299506000, "volume": 653.0}
{"price": 0.17417, "timestamp": 1769299511000, "volume": 3317.0}
{"price": 0.17416, "timestamp": 1769299523000, "volume": 57.0}
{"price": 0.17422, "timestamp": 1769299530000, "volume": 11518.0}
{"price": 0.17424, "timestamp": 1769299533000, "volume": 11223.0}
{"price": 0.17424, "timestamp": 1769299538000, "volume": 5.0}
{"price": 0.17427, "timestamp": 1769299549000, "volume": 4522.0}
{"price": 0.17434, "timestamp": 1769299560000, "volume": 38062.0}
{"price": 0.17434, "timestamp": 1769299563000, "volume": 1999.0}
{"price": 0.17434, "timestamp": 1769299564000, "volume": 470.0}
{"price": 0.17433, "timestamp": 1769299565000, "volume": 201.0}
{"price": 0.17431, "timestamp": 1769299567000, "volume": 116.0}
{"price": 0.17428, "timestamp": 1769299574000, "volume": 520.0}
{"price": 0.17429, "timestamp": 1769299585000, "volume": 2636.0}
{"price": 0.17427, "timestamp": 1769299586000, "volume": 16608.0}
{"price": 0.17426, "timestamp": 1769299590000, "volume": 411.0}
{"price": 0.17426, "timestamp": 1769299594000, "volume": 16576.0}
{"price": 0.17426, "timestamp": 1769299603000, "volume": 573.0}
{"price": 0.17429, "timestamp": 1769299619000, "volume": 3550.0}
{"price": 0.1743, "timestamp": 1769299620000, "volume": 1719.0}
{"price": 0.17438, "timestamp": 1769299621000, "volume": 19320.0}
{"price": 0.17438, "timestamp": 1769299623000, "volume": 8717.0}
{"price": 0.17437, "timestamp": 1769299624000, "volume": 78.0}
{"price": 0.17432, "timestamp": 1769299630000, "volume": 411.0}
{"price": 0.17429, "timestamp": 1769299631000, "volume": 2056.0}
{"price": 0.1743, "timestamp": 1769299642000, "volume": 5988.0}
{"price": 0.17431, "timestamp": 1769299643000, "volume": 1452.0}
{"price": 0.17432, "timestamp": 1769299644000, "volume": 387.0}
{"price": 0.17434, "timestamp": 1769299650000, "volume": 39659.0}
{"price": 0.17432, "timestamp": 1769299651000, "volume": 1026.0}
{"price": 0.17432, "timestamp": 1769299652000, "volume": 2820.0}
{"price": 0.17432, "timestamp": 1769299654000, "volume": 225.0}
{"price": 0.17429, "timestamp": 1769299659000, "volume": 10065.0}
{"price": 0.17429, "timestamp": 1769299661000, "volume": 4971.0}
{"price": 0.17431, "timestamp": 1769299682000, "volume": 1362.0}
{"price": 0.17432, "timestamp": 1769299683000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769299690000, "volume": 44.0}
{"price": 0.17439, "timestamp": 1769299691000, "volume": 4758.0}
{"price": 0.1744, "timestamp": 1769299696000, "volume": 15542.0}
{"price": 0.17437, "timestamp": 1769299700000, "volume": 11167.0}
{"price": 0.17436, "timestamp": 1769299702000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769299713000, "volume": 13098.0}
{"price": 0.17435, "timestamp": 1769299740000, "volume": 179.0}
{"price": 0.17435, "timestamp": 1769299754000, "volume": 573.0}
{"price": 0.17439, "timestamp": 1769299759000, "volume": 23246.0}
{"price": 0.17438, "timestamp": 1769299760000, "volume": 3310.0}
{"price": 0.17438, "timestamp": 1769299761000, "volume": 5.0}
{"price": 0.17445, "timestamp": 1769299762000, "volume": 115586.0}
{"price": 0.17453, "timestamp": 1769299768000, "volume": 18850.0}
{"price": 0.17453, "timestamp": 1769299773000, "volume": 3240.0}
{"price": 0.17452, "timestamp": 1769299775000, "volume": 493.0}
{"price": 0.17452, "timestamp": 1769299776000, "volume": 8241.0}
{"price": 0.17452, "timestamp": 1769299790000, "volume": 100.0}
{"price": 0.17447, "timestamp": 1769299793000, "volume": 27587.0}
{"price": 0.17446, "timestamp": 1769299800000, "volume": 61.0}
{"price": 0.17446, "timestamp": 1769299803000, "volume": 16090.0}
{"price": 0.17443, "timestamp": 1769299806000, "volume": 209.0}
{"price": 0.17443, "timestamp": 1769299807000, "volume": 1829.0}
{"price": 0.17443, "timestamp": 1769299814000, "volume": 100.0}
{"price": 0.17444, "timestamp": 1769299821000, "volume": 573.0}
{"price": 0.17443, "timestamp": 1769299835000, "volume": 57.0}
{"price": 0.17443, "timestamp": 1769299848000, "volume": 5.0}
{"price": 0.17444, "timestamp": 1769299862000, "volume": 120.0}
{"price": 0.17441, "timestamp": 1769299864000, "volume": 414.0}
{"price": 0.17442, "timestamp": 1769299867000, "volume": 4538.0}
{"price": 0.17442, "timestamp": 1769299880000, "volume": 100.0}
{"price": 0.1744, "timestamp": 1769299895000, "volume": 5571.0}
{"price": 0.17439, "timestamp": 1769299899000, "volume": 58.0}
{"price": 0.17438, "timestamp": 1769299902000, "volume": 100.0}
{"price": 0.17437, "timestamp": 1769299904000, "volume": 23.0}
{"price": 0.17431, "timestamp": 1769299912000, "volume": 29285.0}
{"price": 0.17431, "timestamp": 1769299935000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769299940000, "volume": 705.0}
{"price": 0.17424, "timestamp": 1769299950000, "volume": 5609.0}
{"price": 0.17423, "timestamp": 1769299951000, "volume": 113.0}
{"price": 0.17423, "timestamp": 1769299965000, "volume": 1959.0}
{"price": 0.17423, "timestamp": 1769299976000, "volume": 8183.0}
{"price": 0.17422, "timestamp": 1769299980000, "volume": 61.0}
{"price": 0.17417, "timestamp": 1769300035000, "volume": 3009.0}
{"price": 0.17415, "timestamp": 1769300040000, "volume": 143.0}
{"price": 0.17404, "timestamp": 1769300041000, "volume": 12088.0}
{"price": 0.17404, "timestamp": 1769300042000, "volume": 3245.0}
{"price": 0.17407, "timestamp": 1769300048000, "volume": 11489.0}
{"price": 0.17397, "timestamp": 1769300075000, "volume": 126816.0}
{"price": 0.17394, "timestamp": 1769300076000, "volume": 3574.0}
{"price": 0.17394, "timestamp": 1769300078000, "volume": 5.0}
{"price": 0.17393, "timestamp": 1769300079000, "volume": 5.0}
{"price": 0.17394, "timestamp": 1769300082000, "volume": 6043.0}
{"price": 0.17395, "timestamp": 1769300085000, "volume": 2693.0}
{"price": 0.17395, "timestamp": 1769300104000, "volume": 32.0}
{"price": 0.17395, "timestamp": 1769300106000, "volume": 32.0}
{"price": 0.17395, "timestamp": 1769300107000, "volume": 3356.0}
{"price": 0.17395, "timestamp": 1769300109000, "volume": 969.0}
{"price": 0.17394, "timestamp": 1769300110000, "volume": 245.0}
{"price": 0.17393, "timestamp": 1769300115000, "volume": 89.0}
{"price": 0.17393, "timestamp": 1769300116000, "volume": 235.0}
{"price": 0.17392, "timestamp": 1769300146000, "volume": 777.0}
{"price": 0.17391, "timestamp": 1769300153000, "volume": 1138.0}
{"price": 0.17391, "timestamp": 1769300161000, "volume": 62.0}
{"price": 0.17391, "timestamp": 1769300166000, "volume": 132.0}
{"price": 0.17388, "timestamp": 1769300170000, "volume": 1139.0}
{"price": 0.17387, "timestamp": 1769300171000, "volume": 206.0}
{"price": 0.17386, "timestamp": 1769300172000, "volume": 91.0}
{"price": 0.17385, "timestamp": 1769300176000, "volume": 59.0}
{"price": 0.17384, "timestamp": 1769300179000, "volume": 93.0}
{"price": 0.17383, "timestamp": 1769300202000, "volume": 3024.0}
{"price": 0.17382, "timestamp": 1769300204000, "volume": 2060.0}
{"price": 0.17376, "timestamp": 1769300221000, "volume": 7646.0}
{"price": 0.17374, "timestamp": 1769300223000, "volume": 2064.0}
{"price": 0.17374, "timestamp": 1769300224000, "volume": 1950.0}
{"price": 0.17375, "timestamp": 1769300231000, "volume": 10598.0}
{"price": 0.17385, "timestamp": 1769300233000, "volume": 45280.0}
{"price": 0.17384, "timestamp": 1769300234000, "volume": 5.0}
{"price": 0.17385, "timestamp": 1769300239000, "volume": 202.0}
{"price": 0.17387, "timestamp": 1769300246000, "volume": 2735.0}
{"price": 0.17393, "timestamp": 1769300247000, "volume": 39447.0}
{"price": 0.17392, "timestamp": 1769300256000, "volume": 333.0}
{"price": 0.17388, "timestamp": 1769300264000, "volume": 836.0}
{"price": 0.17387, "timestamp": 1769300265000, "volume": 191.0}
{"price": 0.17393, "timestamp": 1769300272000, "volume": 17872.0}
{"price": 0.17398, "timestamp": 1769300295000, "volume": 12453.0}
{"price": 0.174, "timestamp": 1769300298000, "volume": 3759.0}
{"price": 0.17399, "timestamp": 1769300300000, "volume": 872.0}
{"price": 0.174, "timestamp": 1769300302000, "volume": 93.0}
{"price": 0.17399, "timestamp": 1769300303000, "volume": 480.0}
{"price": 0.17398, "timestamp": 1769300304000, "volume": 93.0}
{"price": 0.17398, "timestamp": 1769300307000, "volume": 424.0}
{"price": 0.17402, "timestamp": 1769300314000, "volume": 8814.0}
{"price": 0.17403, "timestamp": 1769300315000, "volume": 2653.0}
{"price": 0.17402, "timestamp": 1769300318000, "volume": 44.0}
{"price": 0.17404, "timestamp": 1769300326000, "volume": 2705.0}
{"price": 0.17404, "timestamp": 1769300332000, "volume": 241.0}
{"price": 0.17404, "timestamp": 1769300351000, "volume": 1245.0}
{"price": 0.17401, "timestamp": 1769300355000, "volume": 203.0}
{"price": 0.17399, "timestamp": 1769300357000, "volume": 277.0}
{"price": 0.17398, "timestamp": 1769300358000, "volume": 1690.0}
{"price": 0.17403, "timestamp": 1769300369000, "volume": 6519.0}
{"price": 0.17403, "timestamp": 1769300373000, "volume": 5.0}
{"price": 0.17404, "timestamp": 1769300375000, "volume": 5.0}
{"price": 0.17398, "timestamp": 1769300380000, "volume": 2872.0}
{"price": 0.17397, "timestamp": 1769300389000, "volume": 189.0}
{"price": 0.17396, "timestamp": 1769300390000, "volume": 100.0}
{"price": 0.17397, "timestamp": 1769300398000, "volume": 1049.0}
{"price": 0.17401, "timestamp": 1769300399000, "volume": 294.0}
{"price": 0.17403, "timestamp": 1769300400000, "volume": 148.0}
{"price": 0.17413, "timestamp": 1769300402000, "volume": 6123.0}
{"price": 0.17413, "timestamp": 1769300404000, "volume": 32.0}
{"price": 0.17413, "timestamp": 1769300405000, "volume": 32.0}
{"price": 0.17423, "timestamp": 1769300409000, "volume": 17477.0}
{"price": 0.17425, "timestamp": 1769300411000, "volume": 3075.0}
{"price": 0.17431, "timestamp": 1769300412000, "volume": 2597.0}
{"price": 0.17442, "timestamp": 1769300413000, "volume": 4103.0}
{"price": 0.17444, "timestamp": 1769300424000, "volume": 182.0}
{"price": 0.17451, "timestamp": 1769300425000, "volume": 2238.0}
{"price": 0.17453, "timestamp": 1769300426000, "volume": 3259.0}
{"price": 0.17457, "timestamp": 1769300429000, "volume": 26602.0}
{"price": 0.17455, "timestamp": 1769300431000, "volume": 1667.0}
{"price": 0.17454, "timestamp": 1769300432000, "volume": 68.0}
{"price": 0.17439, "timestamp": 1769300433000, "volume": 477718.0}
{"price": 0.1744, "timestamp": 1769300434000, "volume": 27815.0}
{"price": 0.17444, "timestamp": 1769300438000, "volume": 4960.0}
{"price": 0.17444, "timestamp": 1769300444000, "volume": 250.0}
{"price": 0.17436, "timestamp": 1769300449000, "volume": 2304.0}
{"price": 0.17437, "timestamp": 1769300460000, "volume": 62.0}
{"price": 0.17436, "timestamp": 1769300467000, "volume": 136.0}
{"price": 0.17437, "timestamp": 1769300468000, "volume": 311.0}
{"price": 0.17436, "timestamp": 1769300471000, "volume": 1572.0}
{"price": 0.17427, "timestamp": 1769300475000, "volume": 20895.0}
{"price": 0.17426, "timestamp": 1769300476000, "volume": 90.0}
{"price": 0.17419, "timestamp": 1769300480000, "volume": 26602.0}
{"price": 0.17419, "timestamp": 1769300483000, "volume": 1954.0}
{"price": 0.17425, "timestamp": 1769300485000, "volume": 20883.0}
{"price": 0.17426, "timestamp": 1769300499000, "volume": 100.0}
{"price": 0.17428, "timestamp": 1769300501000, "volume": 3732.0}
{"price": 0.17428, "timestamp": 1769300505000, "volume": 100.0}
{"price": 0.17427, "timestamp": 1769300513000, "volume": 662.0}
{"price": 0.17427, "timestamp": 1769300514000, "volume": 54.0}
{"price": 0.17426, "timestamp": 1769300520000, "volume": 3141.0}
{"price": 0.17428, "timestamp": 1769300525000, "volume": 947.0}
{"price": 0.17428, "timestamp": 1769300536000, "volume": 104.0}
{"price": 0.17427, "timestamp": 1769300542000, "volume": 44.0}
{"price": 0.17426, "timestamp": 1769300548000, "volume": 116.0}
{"price": 0.17417, "timestamp": 1769300549000, "volume": 2636.0}
{"price": 0.17415, "timestamp": 1769300550000, "volume": 149.0}
{"price": 0.17414, "timestamp": 1769300552000, "volume": 5.0}
{"price": 0.17412, "timestamp": 1769300569000, "volume": 233.0}
{"price": 0.17405, "timestamp": 1769300575000, "volume": 2455.0}
{"price": 0.17405, "timestamp": 1769300577000, "volume": 36.0}
{"price": 0.17405, "timestamp": 1769300578000, "volume": 656.0}
{"price": 0.17404, "timestamp": 1769300587000, "volume": 1995.0}
{"price": 0.17393, "timestamp": 1769300593000, "volume": 55312.0}
{"price": 0.17395, "timestamp": 1769300595000, "volume": 3388.0}
{"price": 0.17402, "timestamp": 1769300603000, "volume": 53195.0}
{"price": 0.17397, "timestamp": 1769300604000, "volume": 573.0}
{"price": 0.17395, "timestamp": 1769300607000, "volume": 105.0}
{"price": 0.17398, "timestamp": 1769300630000, "volume": 17297.0}
{"price": 0.17394, "timestamp": 1769300634000, "volume": 6554.0}
{"price": 0.17401, "timestamp": 1769300638000, "volume": 29641.0}
{"price": 0.17401, "timestamp": 1769300643000, "volume": 29.0}
{"price": 0.17402, "timestamp": 1769300644000, "volume": 29.0}
{"price": 0.17401, "timestamp": 1769300657000, "volume": 1.0}
{"price": 0.17403, "timestamp": 1769300658000, "volume": 5530.0}
{"price": 0.17402, "timestamp": 1769300660000, "volume": 3.0}
{"price": 0.17402, "timestamp": 1769300673000, "volume": 20.0}
{"price": 0.17402, "timestamp": 1769300678000, "volume": 56.0}
{"price": 0.17401, "timestamp": 1769300685000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769300687000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769300688000, "volume": 39.0}
{"price": 0.17397, "timestamp": 1769300692000, "volume": 6861.0}
{"price": 0.17398, "timestamp": 1769300703000, "volume": 32.0}
{"price": 0.174, "timestamp": 1769300704000, "volume": 29420.0}
{"price": 0.17401, "timestamp": 1769300705000, "volume": 32.0}
{"price": 0.17395, "timestamp": 1769300710000, "volume": 3987.0}
{"price": 0.1739, "timestamp": 1769300717000, "volume": 1133.0}
{"price": 0.17391, "timestamp": 1769300723000, "volume": 235.0}
{"price": 0.17392, "timestamp": 1769300733000, "volume": 928.0}
{"price": 0.17392, "timestamp": 1769300755000, "volume": 30.0}
{"price": 0.17391, "timestamp": 1769300762000, "volume": 1971.0}
{"price": 0.1739, "timestamp": 1769300769000, "volume": 132.0}
{"price": 0.1739, "timestamp": 1769300770000, "volume": 5.0}
{"price": 0.1739, "timestamp": 1769300771000, "volume": 57.0}
{"price": 0.17392, "timestamp": 1769300774000, "volume": 1117.0}
{"price": 0.17392, "timestamp": 1769300787000, "volume": 104.0}
{"price": 0.17391, "timestamp": 1769300806000, "volume": 200.0}
{"price": 0.17384, "timestamp": 1769300807000, "volume": 27436.0}
{"price": 0.17383, "timestamp": 1769300821000, "volume": 5.0}
{"price": 0.17387, "timestamp": 1769300829000, "volume": 12428.0}
{"price": 0.17392, "timestamp": 1769300837000, "volume": 40065.0}
{"price": 0.17391, "timestamp": 1769300848000, "volume": 698.0}
{"price": 0.17382, "timestamp": 1769300877000, "volume": 25399.0}
{"price": 0.17374, "timestamp": 1769300881000, "volume": 9230.0}
{"price": 0.17373, "timestamp": 1769300887000, "volume": 340.0}
{"price": 0.17372, "timestamp": 1769300906000, "volume": 118.0}
{"price": 0.17369, "timestamp": 1769300909000, "volume": 1360.0}
{"price": 0.1737, "timestamp": 1769300934000, "volume": 4020.0}
{"price": 0.17371, "timestamp": 1769300951000, "volume": 3011.0}
{"price": 0.17372, "timestamp": 1769300954000, "volume": 77.0}
{"price": 0.17376, "timestamp": 1769300958000, "volume": 10365.0}
{"price": 0.17377, "timestamp": 1769300959000, "volume": 2609.0}
{"price": 0.1738, "timestamp": 1769300967000, "volume": 7261.0}
{"price": 0.17381, "timestamp": 1769300968000, "volume": 5054.0}
{"price": 0.17384, "timestamp": 1769300975000, "volume": 6760.0}
{"price": 0.1739, "timestamp": 1769300977000, "volume": 14761.0}
{"price": 0.17394, "timestamp": 1769300978000, "volume": 6710.0}
{"price": 0.17393, "timestamp": 1769300980000, "volume": 741.0}
{"price": 0.17393, "timestamp": 1769300983000, "volume": 5.0}
{"price": 0.17394, "timestamp": 1769300991000, "volume": 763.0}
{"price": 0.17393, "timestamp": 1769300992000, "volume": 679.0}
{"price": 0.17391, "timestamp": 1769300999000, "volume": 8984.0}
{"price": 0.17397, "timestamp": 1769301000000, "volume": 8543.0}
{"price": 0.17395, "timestamp": 1769301001000, "volume": 22922.0}
{"price": 0.17395, "timestamp": 1769301002000, "volume": 94.0}
{"price": 0.17395, "timestamp": 1769301003000, "volume": 176.0}
{"price": 0.17396, "timestamp": 1769301008000, "volume": 930.0}
{"price": 0.17389, "timestamp": 1769301013000, "volume": 16805.0}
{"price": 0.17382, "timestamp": 1769301016000, "volume": 3606.0}
{"price": 0.17385, "timestamp": 1769301021000, "volume": 3365.0}
{"price": 0.17386, "timestamp": 1769301024000, "volume": 59.0}
{"price": 0.17387, "timestamp": 1769301025000, "volume": 213.0}
{"price": 0.17385, "timestamp": 1769301032000, "volume": 519.0}
{"price": 0.17389, "timestamp": 1769301033000, "volume": 5756.0}
{"price": 0.17389, "timestamp": 1769301042000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769301051000, "volume": 1241.0}
{"price": 0.17393, "timestamp": 1769301052000, "volume": 1193.0}
{"price": 0.17396, "timestamp": 1769301060000, "volume": 983.0}
{"price": 0.17398, "timestamp": 1769301063000, "volume": 24342.0}
{"price": 0.17398, "timestamp": 1769301067000, "volume": 2198.0}
{"price": 0.17397, "timestamp": 1769301070000, "volume": 132.0}
{"price": 0.17397, "timestamp": 1769301071000, "volume": 8600.0}
{"price": 0.17387, "timestamp": 1769301072000, "volume": 29931.0}
{"price": 0.17389, "timestamp": 1769301073000, "volume": 5.0}
{"price": 0.1739, "timestamp": 1769301076000, "volume": 3210.0}
{"price": 0.17392, "timestamp": 1769301077000, "volume": 245.0}
{"price": 0.17396, "timestamp": 1769301078000, "volume": 238.0}
{"price": 0.17401, "timestamp": 1769301083000, "volume": 8120.0}
{"price": 0.17401, "timestamp": 1769301084000, "volume": 105.0}
{"price": 0.17401, "timestamp": 1769301102000, "volume": 6523.0}
{"price": 0.17402, "timestamp": 1769301113000, "volume": 354.0}
{"price": 0.17402, "timestamp": 1769301119000, "volume": 4052.0}
{"price": 0.17403, "timestamp": 1769301120000, "volume": 2491.0}
{"price": 0.17403, "timestamp": 1769301121000, "volume": 3425.0}
{"price": 0.17401, "timestamp": 1769301124000, "volume": 580.0}
{"price": 0.17401, "timestamp": 1769301130000, "volume": 200.0}
{"price": 0.174, "timestamp": 1769301135000, "volume": 5.0}
{"price": 0.17406, "timestamp": 1769301139000, "volume": 9751.0}
{"price": 0.17403, "timestamp": 1769301141000, "volume": 573.0}
{"price": 0.17408, "timestamp": 1769301143000, "volume": 12312.0}
{"price": 0.17404, "timestamp": 1769301145000, "volume": 2350.0}
{"price": 0.17404, "timestamp": 1769301148000, "volume": 140.0}
{"price": 0.17403, "timestamp": 1769301161000, "volume": 356.0}
{"price": 0.17397, "timestamp": 1769301166000, "volume": 42255.0}
{"price": 0.17405, "timestamp": 1769301175000, "volume": 2922.0}
{"price": 0.17412, "timestamp": 1769301176000, "volume": 7290.0}
{"price": 0.17411, "timestamp": 1769301182000, "volume": 67.0}
{"price": 0.17411, "timestamp": 1769301184000, "volume": 6004.0}
{"price": 0.17409, "timestamp": 1769301185000, "volume": 6020.0}
{"price": 0.17411, "timestamp": 1769301186000, "volume": 116.0}
{"price": 0.17417, "timestamp": 1769301189000, "volume": 2740.0}
{"price": 0.17421, "timestamp": 1769301198000, "volume": 13400.0}
{"price": 0.17422, "timestamp": 1769301203000, "volume": 4795.0}
{"price": 0.17422, "timestamp": 1769301206000, "volume": 3892.0}
{"price": 0.17431, "timestamp": 1769301209000, "volume": 21843.0}
{"price": 0.17433, "timestamp": 1769301210000, "volume": 1658.0}
{"price": 0.17435, "timestamp": 1769301214000, "volume": 309.0}
{"price": 0.17435, "timestamp": 1769301221000, "volume": 9810.0}
{"price": 0.17433, "timestamp": 1769301232000, "volume": 527.0}
{"price": 0.17426, "timestamp": 1769301236000, "volume": 9006.0}
{"price": 0.17425, "timestamp": 1769301237000, "volume": 4858.0}
{"price": 0.17424, "timestamp": 1769301271000, "volume": 3223.0}
{"price": 0.17418, "timestamp": 1769301273000, "volume": 6260.0}
{"price": 0.17422, "timestamp": 1769301279000, "volume": 7376.0}
{"price": 0.17423, "timestamp": 1769301286000, "volume": 5.0}
{"price": 0.17415, "timestamp": 1769301287000, "volume": 6945.0}
{"price": 0.17403, "timestamp": 1769301300000, "volume": 4190.0}
{"price": 0.17404, "timestamp": 1769301302000, "volume": 116.0}
{"price": 0.17405, "timestamp": 1769301310000, "volume": 248.0}
{"price": 0.17403, "timestamp": 1769301317000, "volume": 2014.0}
{"price": 0.17394, "timestamp": 1769301318000, "volume": 39875.0}
{"price": 0.17392, "timestamp": 1769301320000, "volume": 178.0}
{"price": 0.17391, "timestamp": 1769301331000, "volume": 3203.0}
{"price": 0.17391, "timestamp": 1769301332000, "volume": 97.0}
{"price": 0.17392, "timestamp": 1769301335000, "volume": 3068.0}
{"price": 0.17392, "timestamp": 1769301336000, "volume": 681.0}
{"price": 0.17397, "timestamp": 1769301340000, "volume": 591.0}
{"price": 0.17393, "timestamp": 1769301356000, "volume": 1380.0}
{"price": 0.17394, "timestamp": 1769301365000, "volume": 1762.0}
{"price": 0.17394, "timestamp": 1769301367000, "volume": 36.0}
{"price": 0.17395, "timestamp": 1769301368000, "volume": 68.0}
{"price": 0.17402, "timestamp": 1769301369000, "volume": 16404.0}
{"price": 0.17401, "timestamp": 1769301372000, "volume": 132.0}
{"price": 0.17401, "timestamp": 1769301373000, "volume": 57.0}
{"price": 0.17397, "timestamp": 1769301376000, "volume": 7676.0}
{"price": 0.17399, "timestamp": 1769301383000, "volume": 1625.0}
{"price": 0.17401, "timestamp": 1769301391000, "volume": 2596.0}
{"price": 0.17402, "timestamp": 1769301392000, "volume": 65.0}
{"price": 0.17406, "timestamp": 1769301394000, "volume": 10809.0}
{"price": 0.17405, "timestamp": 1769301395000, "volume": 966.0}
{"price": 0.17403, "timestamp": 1769301398000, "volume": 568.0}
{"price": 0.17402, "timestamp": 1769301399000, "volume": 68.0}
{"price": 0.17407, "timestamp": 1769301421000, "volume": 2392.0}
{"price": 0.17406, "timestamp": 1769301425000, "volume": 181.0}
{"price": 0.17407, "timestamp": 1769301440000, "volume": 752.0}
{"price": 0.1741, "timestamp": 1769301441000, "volume": 1134.0}
{"price": 0.17433, "timestamp": 1769301446000, "volume": 588186.0}
{"price": 0.17426, "timestamp": 1769301448000, "volume": 43548.0}
{"price": 0.17426, "timestamp": 1769301453000, "volume": 8676.0}
{"price": 0.17423, "timestamp": 1769301454000, "volume": 216.0}
{"price": 0.17416, "timestamp": 1769301457000, "volume": 2200.0}
{"price": 0.1742, "timestamp": 1769301463000, "volume": 2479.0}
{"price": 0.17417, "timestamp": 1769301465000, "volume": 1465.0}
{"price": 0.17415, "timestamp": 1769301466000, "volume": 8807.0}
{"price": 0.17413, "timestamp": 1769301470000, "volume": 1494.0}
{"price": 0.17412, "timestamp": 1769301472000, "volume": 122.0}
{"price": 0.17406, "timestamp": 1769301473000, "volume": 2641.0}
{"price": 0.17402, "timestamp": 1769301477000, "volume": 3831.0}
{"price": 0.17402, "timestamp": 1769301480000, "volume": 74.0}
{"price": 0.17399, "timestamp": 1769301485000, "volume": 416.0}
{"price": 0.17396, "timestamp": 1769301492000, "volume": 2474.0}
{"price": 0.17395, "timestamp": 1769301494000, "volume": 58.0}
{"price": 0.17391, "timestamp": 1769301501000, "volume": 1289.0}
{"price": 0.17392, "timestamp": 1769301506000, "volume": 2274.0}
{"price": 0.17393, "timestamp": 1769301507000, "volume": 58.0}
{"price": 0.17392, "timestamp": 1769301511000, "volume": 146.0}
{"price": 0.17392, "timestamp": 1769301514000, "volume": 199.0}
{"price": 0.17397, "timestamp": 1769301524000, "volume": 5002.0}
{"price": 0.17397, "timestamp": 1769301529000, "volume": 2992.0}
{"price": 0.17399, "timestamp": 1769301539000, "volume": 834.0}
{"price": 0.17404, "timestamp": 1769301540000, "volume": 12206.0}
{"price": 0.17396, "timestamp": 1769301542000, "volume": 1949.0}
{"price": 0.17393, "timestamp": 1769301543000, "volume": 1255.0}
{"price": 0.17392, "timestamp": 1769301554000, "volume": 207.0}
{"price": 0.17387, "timestamp": 1769301556000, "volume": 5082.0}
{"price": 0.17388, "timestamp": 1769301558000, "volume": 68.0}
{"price": 0.17388, "timestamp": 1769301570000, "volume": 5.0}
{"price": 0.17389, "timestamp": 1769301573000, "volume": 5.0}
{"price": 0.17388, "timestamp": 1769301579000, "volume": 29.0}
{"price": 0.17384, "timestamp": 1769301585000, "volume": 21671.0}
{"price": 0.17384, "timestamp": 1769301588000, "volume": 60.0}
{"price": 0.17384, "timestamp": 1769301591000, "volume": 1017.0}
{"price": 0.17383, "timestamp": 1769301596000, "volume": 324.0}
{"price": 0.17387, "timestamp": 1769301602000, "volume": 1334.0}
{"price": 0.17388, "timestamp": 1769301603000, "volume": 29298.0}
{"price": 0.17392, "timestamp": 1769301605000, "volume": 3088.0}
{"price": 0.17388, "timestamp": 1769301634000, "volume": 2936.0}
{"price": 0.17391, "timestamp": 1769301656000, "volume": 4777.0}
{"price": 0.17392, "timestamp": 1769301659000, "volume": 106.0}
{"price": 0.17398, "timestamp": 1769301660000, "volume": 2547.0}
{"price": 0.17398, "timestamp": 1769301662000, "volume": 58.0}
{"price": 0.17402, "timestamp": 1769301664000, "volume": 8174.0}
{"price": 0.17401, "timestamp": 1769301673000, "volume": 132.0}
{"price": 0.17401, "timestamp": 1769301683000, "volume": 57.0}
{"price": 0.17409, "timestamp": 1769301688000, "volume": 6135.0}
{"price": 0.17408, "timestamp": 1769301693000, "volume": 2852.0}
{"price": 0.17403, "timestamp": 1769301698000, "volume": 4232.0}
{"price": 0.17401, "timestamp": 1769301720000, "volume": 10701.0}
{"price": 0.17399, "timestamp": 1769301724000, "volume": 60276.0}
{"price": 0.17398, "timestamp": 1769301725000, "volume": 5.0}
{"price": 0.17398, "timestamp": 1769301726000, "volume": 96.0}
{"price": 0.17397, "timestamp": 1769301740000, "volume": 154.0}
{"price": 0.17392, "timestamp": 1769301744000, "volume": 706.0}
{"price": 0.17392, "timestamp": 1769301748000, "volume": 2055.0}
{"price": 0.17393, "timestamp": 1769301749000, "volume": 246.0}
{"price": 0.17394, "timestamp": 1769301752000, "volume": 103.0}
{"price": 0.17395, "timestamp": 1769301782000, "volume": 58.0}
{"price": 0.17395, "timestamp": 1769301796000, "volume": 87.0}
{"price": 0.17393, "timestamp": 1769301798000, "volume": 1168.0}
{"price": 0.17385, "timestamp": 1769301807000, "volume": 29419.0}
{"price": 0.17383, "timestamp": 1769301831000, "volume": 29880.0}
{"price": 0.17384, "timestamp": 1769301844000, "volume": 145.0}
{"price": 0.17389, "timestamp": 1769301849000, "volume": 5984.0}
{"price": 0.17386, "timestamp": 1769301850000, "volume": 763.0}
{"price": 0.17387, "timestamp": 1769301857000, "volume": 69.0}
{"price": 0.17388, "timestamp": 1769301860000, "volume": 326.0}
{"price": 0.17385, "timestamp": 1769301880000, "volume": 14056.0}
{"price": 0.17386, "timestamp": 1769301896000, "volume": 740.0}
{"price": 0.17386, "timestamp": 1769301902000, "volume": 70.0}
{"price": 0.17386, "timestamp": 1769301905000, "volume": 5.0}
{"price": 0.17387, "timestamp": 1769301908000, "volume": 5.0}
{"price": 0.17386, "timestamp": 1769301909000, "volume": 441.0}
{"price": 0.1739, "timestamp": 1769301928000, "volume": 14359.0}
{"price": 0.17388, "timestamp": 1769301929000, "volume": 9655.0}
{"price": 0.17379, "timestamp": 1769301930000, "volume": 21278.0}
{"price": 0.17373, "timestamp": 1769301931000, "volume": 17036.0}
{"price": 0.17371, "timestamp": 1769301932000, "volume": 20788.0}
{"price": 0.17364, "timestamp": 1769301933000, "volume": 19138.0}
{"price": 0.17368, "timestamp": 1769301937000, "volume": 436.0}
{"price": 0.17369, "timestamp": 1769301940000, "volume": 674.0}
{"price": 0.17371, "timestamp": 1769301946000, "volume": 95.0}
{"price": 0.17373, "timestamp": 1769301954000, "volume": 364.0}
{"price": 0.17372, "timestamp": 1769301962000, "volume": 901.0}
{"price": 0.17365, "timestamp": 1769301963000, "volume": 3174.0}
{"price": 0.17363, "timestamp": 1769301966000, "volume": 482.0}
{"price": 0.17362, "timestamp": 1769301967000, "volume": 90.0}
{"price": 0.17344, "timestamp": 1769301974000, "volume": 426783.0}
{"price": 0.17347, "timestamp": 1769301975000, "volume": 17509.0}
{"price": 0.17348, "timestamp": 1769301977000, "volume": 5.0}
{"price": 0.17349, "timestamp": 1769301978000, "volume": 1585.0}
{"price": 0.1735, "timestamp": 1769301980000, "volume": 3274.0}
{"price": 0.1735, "timestamp": 1769301986000, "volume": 3832.0}
{"price": 0.1735, "timestamp": 1769301995000, "volume": 57.0}
{"price": 0.17354, "timestamp": 1769301996000, "volume": 1732.0}
{"price": 0.17355, "timestamp": 1769301997000, "volume": 58.0}
{"price": 0.17355, "timestamp": 1769302013000, "volume": 43.0}
{"price": 0.17358, "timestamp": 1769302021000, "volume": 5883.0}
{"price": 0.17358, "timestamp": 1769302024000, "volume": 1079.0}
{"price": 0.17358, "timestamp": 1769302036000, "volume": 11474.0}
{"price": 0.17358, "timestamp": 1769302038000, "volume": 114.0}
{"price": 0.1736, "timestamp": 1769302041000, "volume": 5048.0}
{"price": 0.1736, "timestamp": 1769302043000, "volume": 167.0}
{"price": 0.1737, "timestamp": 1769302045000, "volume": 5083.0}
{"price": 0.17377, "timestamp": 1769302052000, "volume": 7086.0}
{"price": 0.17378, "timestamp": 1769302061000, "volume": 120.0}
{"price": 0.17379, "timestamp": 1769302063000, "volume": 5.0}
{"price": 0.1738, "timestamp": 1769302067000, "volume": 16.0}
{"price": 0.17383, "timestamp": 1769302070000, "volume": 1094.0}
{"price": 0.17386, "timestamp": 1769302081000, "volume": 196.0}
{"price": 0.17387, "timestamp": 1769302082000, "volume": 58.0}
{"price": 0.17388, "timestamp": 1769302085000, "volume": 90.0}
{"price": 0.17391, "timestamp": 1769302090000, "volume": 3845.0}
{"price": 0.17392, "timestamp": 1769302103000, "volume": 354.0}
{"price": 0.17395, "timestamp": 1769302104000, "volume": 148.0}
{"price": 0.17396, "timestamp": 1769302105000, "volume": 929.0}
{"price": 0.17395, "timestamp": 1769302111000, "volume": 7880.0}
{"price": 0.17394, "timestamp": 1769302112000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769302113000, "volume": 196.0}
{"price": 0.17391, "timestamp": 1769302114000, "volume": 134.0}
{"price": 0.1739, "timestamp": 1769302117000, "volume": 29.0}
{"price": 0.17391, "timestamp": 1769302118000, "volume": 345.0}
{"price": 0.17385, "timestamp": 1769302121000, "volume": 112768.0}
{"price": 0.17384, "timestamp": 1769302132000, "volume": 58.0}
{"price": 0.17385, "timestamp": 1769302150000, "volume": 3915.0}
{"price": 0.17389, "timestamp": 1769302191000, "volume": 8262.0}
{"price": 0.1739, "timestamp": 1769302193000, "volume": 15.0}
{"price": 0.17389, "timestamp": 1769302195000, "volume": 5.0}
{"price": 0.17392, "timestamp": 1769302201000, "volume": 1067.0}
{"price": 0.17392, "timestamp": 1769302202000, "volume": 83.0}
{"price": 0.17393, "timestamp": 1769302214000, "volume": 221.0}
{"price": 0.17394, "timestamp": 1769302218000, "volume": 90.0}
{"price": 0.17396, "timestamp": 1769302219000, "volume": 776.0}
{"price": 0.17397, "timestamp": 1769302225000, "volume": 5.0}
{"price": 0.17398, "timestamp": 1769302233000, "volume": 128.0}
{"price": 0.17397, "timestamp": 1769302262000, "volume": 70.0}
{"price": 0.17398, "timestamp": 1769302272000, "volume": 165.0}
{"price": 0.17397, "timestamp": 1769302276000, "volume": 132.0}
{"price": 0.17398, "timestamp": 1769302287000, "volume": 100.0}
{"price": 0.17397, "timestamp": 1769302289000, "volume": 57.0}
{"price": 0.17413, "timestamp": 1769302290000, "volume": 55383.0}
{"price": 0.17413, "timestamp": 1769302296000, "volume": 3310.0}
{"price": 0.17412, "timestamp": 1769302298000, "volume": 1515.0}
{"price": 0.1741, "timestamp": 1769302312000, "volume": 520.0}
{"price": 0.17405, "timestamp": 1769302313000, "volume": 8317.0}
{"price": 0.17406, "timestamp": 1769302322000, "volume": 18.0}
{"price": 0.1741, "timestamp": 1769302325000, "volume": 700.0}
{"price": 0.1741, "timestamp": 1769302331000, "volume": 427.0}
{"price": 0.17421, "timestamp": 1769302334000, "volume": 8991.0}
{"price": 0.17421, "timestamp": 1769302339000, "volume": 425.0}
{"price": 0.17422, "timestamp": 1769302345000, "volume": 151.0}
{"price": 0.17423, "timestamp": 1769302348000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769302351000, "volume": 18851.0}
{"price": 0.17424, "timestamp": 1769302359000, "volume": 10090.0}
{"price": 0.17424, "timestamp": 1769302361000, "volume": 36.0}
{"price": 0.17424, "timestamp": 1769302366000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769302371000, "volume": 315.0}
{"price": 0.17426, "timestamp": 1769302374000, "volume": 17484.0}
{"price": 0.17423, "timestamp": 1769302378000, "volume": 129.0}
{"price": 0.17431, "timestamp": 1769302382000, "volume": 814.0}
{"price": 0.17433, "timestamp": 1769302389000, "volume": 6820.0}
{"price": 0.17431, "timestamp": 1769302390000, "volume": 100.0}
{"price": 0.17435, "timestamp": 1769302400000, "volume": 264.0}
{"price": 0.17434, "timestamp": 1769302412000, "volume": 161.0}
{"price": 0.17432, "timestamp": 1769302423000, "volume": 3518.0}
{"price": 0.17429, "timestamp": 1769302424000, "volume": 554.0}
{"price": 0.17427, "timestamp": 1769302435000, "volume": 1041.0}
{"price": 0.17427, "timestamp": 1769302436000, "volume": 810.0}
{"price": 0.17431, "timestamp": 1769302438000, "volume": 2771.0}
{"price": 0.17431, "timestamp": 1769302442000, "volume": 2542.0}
{"price": 0.17423, "timestamp": 1769302443000, "volume": 7713.0}
{"price": 0.17422, "timestamp": 1769302450000, "volume": 2400.0}
{"price": 0.17424, "timestamp": 1769302463000, "volume": 7906.0}
{"price": 0.17425, "timestamp": 1769302464000, "volume": 67.0}
{"price": 0.17424, "timestamp": 1769302471000, "volume": 1077.0}
{"price": 0.17422, "timestamp": 1769302478000, "volume": 394.0}
{"price": 0.17413, "timestamp": 1769302479000, "volume": 4663.0}
{"price": 0.17414, "timestamp": 1769302493000, "volume": 1765.0}
{"price": 0.17422, "timestamp": 1769302496000, "volume": 3149.0}
{"price": 0.17427, "timestamp": 1769302498000, "volume": 4025.0}
{"price": 0.17429, "timestamp": 1769302502000, "volume": 21020.0}
{"price": 0.17424, "timestamp": 1769302504000, "volume": 72738.0}
{"price": 0.17426, "timestamp": 1769302505000, "volume": 168.0}
{"price": 0.17426, "timestamp": 1769302506000, "volume": 215.0}
{"price": 0.17428, "timestamp": 1769302509000, "volume": 139.0}
{"price": 0.17433, "timestamp": 1769302511000, "volume": 20000.0}
{"price": 0.17441, "timestamp": 1769302518000, "volume": 24311.0}
{"price": 0.17441, "timestamp": 1769302519000, "volume": 152.0}
{"price": 0.17446, "timestamp": 1769302520000, "volume": 390.0}
{"price": 0.17448, "timestamp": 1769302521000, "volume": 149.0}
{"price": 0.17449, "timestamp": 1769302528000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769302529000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769302531000, "volume": 48.0}
{"price": 0.17449, "timestamp": 1769302539000, "volume": 628.0}
{"price": 0.1745, "timestamp": 1769302548000, "volume": 347.0}
{"price": 0.1745, "timestamp": 1769302562000, "volume": 124.0}
{"price": 0.1745, "timestamp": 1769302570000, "volume": 51.0}
{"price": 0.17452, "timestamp": 1769302575000, "volume": 895.0}
{"price": 0.17454, "timestamp": 1769302576000, "volume": 90.0}
{"price": 0.17454, "timestamp": 1769302578000, "volume": 131.0}
{"price": 0.17454, "timestamp": 1769302580000, "volume": 1451.0}
{"price": 0.17453, "timestamp": 1769302612000, "volume": 5099.0}
{"price": 0.17453, "timestamp": 1769302617000, "volume": 58.0}
{"price": 0.17453, "timestamp": 1769302622000, "volume": 82.0}
{"price": 0.17454, "timestamp": 1769302635000, "volume": 1079.0}
{"price": 0.17451, "timestamp": 1769302644000, "volume": 16723.0}
{"price": 0.1745, "timestamp": 1769302645000, "volume": 60.0}
{"price": 0.17456, "timestamp": 1769302666000, "volume": 21388.0}
{"price": 0.17457, "timestamp": 1769302667000, "volume": 18326.0}
{"price": 0.17457, "timestamp": 1769302677000, "volume": 5.0}
{"price": 0.17457, "timestamp": 1769302683000, "volume": 2305.0}
{"price": 0.17457, "timestamp": 1769302694000, "volume": 99583.0}
{"price": 0.17458, "timestamp": 1769302695000, "volume": 3916.0}
{"price": 0.17453, "timestamp": 1769302700000, "volume": 10446.0}
{"price": 0.17453, "timestamp": 1769302738000, "volume": 3605.0}
{"price": 0.17453, "timestamp": 1769302739000, "volume": 29.0}
{"price": 0.1746, "timestamp": 1769302741000, "volume": 10919.0}
{"price": 0.1746, "timestamp": 1769302742000, "volume": 71.0}
{"price": 0.17461, "timestamp": 1769302781000, "volume": 146.0}
{"price": 0.17462, "timestamp": 1769302793000, "volume": 158.0}
{"price": 0.17463, "timestamp": 1769302794000, "volume": 123.0}
{"price": 0.17464, "timestamp": 1769302796000, "volume": 151.0}
{"price": 0.17465, "timestamp": 1769302800000, "volume": 269.0}
{"price": 0.17465, "timestamp": 1769302801000, "volume": 186.0}
{"price": 0.17463, "timestamp": 1769302804000, "volume": 18982.0}
{"price": 0.17462, "timestamp": 1769302805000, "volume": 470.0}
{"price": 0.17461, "timestamp": 1769302806000, "volume": 5.0}
{"price": 0.17461, "timestamp": 1769302810000, "volume": 4140.0}
{"price": 0.17461, "timestamp": 1769302811000, "volume": 32.0}
{"price": 0.17462, "timestamp": 1769302812000, "volume": 3029.0}
{"price": 0.17462, "timestamp": 1769302814000, "volume": 103.0}
{"price": 0.17462, "timestamp": 1769302819000, "volume": 130.0}
{"price": 0.17462, "timestamp": 1769302820000, "volume": 131.0}
{"price": 0.17462, "timestamp": 1769302821000, "volume": 242.0}
{"price": 0.17463, "timestamp": 1769302829000, "volume": 2351.0}
{"price": 0.17464, "timestamp": 1769302832000, "volume": 5.0}
{"price": 0.17463, "timestamp": 1769302833000, "volume": 5.0}
{"price": 0.1747, "timestamp": 1769302837000, "volume": 36360.0}
{"price": 0.17472, "timestamp": 1769302858000, "volume": 847.0}
{"price": 0.1748, "timestamp": 1769302860000, "volume": 17459.0}
{"price": 0.17481, "timestamp": 1769302862000, "volume": 1601.0}
{"price": 0.17482, "timestamp": 1769302867000, "volume": 4329.0}
{"price": 0.17482, "timestamp": 1769302868000, "volume": 53.0}
{"price": 0.17487, "timestamp": 1769302873000, "volume": 22880.0}
{"price": 0.17486, "timestamp": 1769302874000, "volume": 189.0}
{"price": 0.17486, "timestamp": 1769302879000, "volume": 131.0}
{"price": 0.1749, "timestamp": 1769302883000, "volume": 22350.0}
{"price": 0.17494, "timestamp": 1769302884000, "volume": 2941.0}
{"price": 0.17495, "timestamp": 1769302886000, "volume": 9916.0}
{"price": 0.17495, "timestamp": 1769302887000, "volume": 288.0}
{"price": 0.17494, "timestamp": 1769302890000, "volume": 10.0}
{"price": 0.17495, "timestamp": 1769302891000, "volume": 292.0}
{"price": 0.17492, "timestamp": 1769302898000, "volume": 37278.0}
{"price": 0.1749, "timestamp": 1769302899000, "volume": 1526.0}
{"price": 0.17488, "timestamp": 1769302900000, "volume": 169.0}
{"price": 0.17486, "timestamp": 1769302901000, "volume": 3416.0}
{"price": 0.17485, "timestamp": 1769302908000, "volume": 2847.0}
{"price": 0.17485, "timestamp": 1769302911000, "volume": 871.0}
{"price": 0.17485, "timestamp": 1769302918000, "volume": 3551.0}
{"price": 0.1749, "timestamp": 1769302919000, "volume": 4436.0}
{"price": 0.17489, "timestamp": 1769302920000, "volume": 697.0}
{"price": 0.17489, "timestamp": 1769302922000, "volume": 184.0}
{"price": 0.1749, "timestamp": 1769302924000, "volume": 200.0}
{"price": 0.1749, "timestamp": 1769302927000, "volume": 142.0}
{"price": 0.1749, "timestamp": 1769302928000, "volume": 703.0}
{"price": 0.17485, "timestamp": 1769302930000, "volume": 29505.0}
{"price": 0.17484, "timestamp": 1769302934000, "volume": 1110.0}
{"price": 0.17484, "timestamp": 1769302940000, "volume": 29.0}
{"price": 0.17483, "timestamp": 1769302942000, "volume": 775.0}
{"price": 0.17482, "timestamp": 1769302944000, "volume": 90.0}
{"price": 0.17481, "timestamp": 1769302945000, "volume": 220.0}
{"price": 0.17481, "timestamp": 1769302949000, "volume": 29.0}
{"price": 0.17474, "timestamp": 1769302958000, "volume": 2838.0}
{"price": 0.17473, "timestamp": 1769302959000, "volume": 2797.0}
{"price": 0.17471, "timestamp": 1769302961000, "volume": 210.0}
{"price": 0.1747, "timestamp": 1769302962000, "volume": 29.0}
{"price": 0.1747, "timestamp": 1769302966000, "volume": 1425.0}
{"price": 0.1747, "timestamp": 1769302972000, "volume": 292.0}
{"price": 0.17475, "timestamp": 1769302974000, "volume": 69412.0}
{"price": 0.17472, "timestamp": 1769302980000, "volume": 278.0}
{"price": 0.17475, "timestamp": 1769302981000, "volume": 24379.0}
{"price": 0.17474, "timestamp": 1769302982000, "volume": 172.0}
{"price": 0.17476, "timestamp": 1769302987000, "volume": 302.0}
{"price": 0.17476, "timestamp": 1769302998000, "volume": 2.0}
{"price": 0.17475, "timestamp": 1769302999000, "volume": 8861.0}
{"price": 0.17477, "timestamp": 1769303001000, "volume": 270.0}
{"price": 0.17478, "timestamp": 1769303006000, "volume": 293.0}
{"price": 0.17478, "timestamp": 1769303029000, "volume": 662.0}
{"price": 0.17478, "timestamp": 1769303040000, "volume": 129.0}
{"price": 0.17475, "timestamp": 1769303042000, "volume": 16530.0}
{"price": 0.17475, "timestamp": 1769303044000, "volume": 10532.0}
{"price": 0.17474, "timestamp": 1769303045000, "volume": 119.0}
{"price": 0.17473, "timestamp": 1769303046000, "volume": 195.0}
{"price": 0.17473, "timestamp": 1769303047000, "volume": 92.0}
{"price": 0.1747, "timestamp": 1769303049000, "volume": 138624.0}
{"price": 0.17469, "timestamp": 1769303050000, "volume": 284.0}
{"price": 0.17469, "timestamp": 1769303052000, "volume": 344.0}
{"price": 0.17469, "timestamp": 1769303056000, "volume": 1302.0}
{"price": 0.1747, "timestamp": 1769303058000, "volume": 4017.0}
{"price": 0.17471, "timestamp": 1769303064000, "volume": 109.0}
{"price": 0.17472, "timestamp": 1769303094000, "volume": 195.0}
{"price": 0.17473, "timestamp": 1769303100000, "volume": 133.0}
{"price": 0.17473, "timestamp": 1769303101000, "volume": 189.0}
{"price": 0.17473, "timestamp": 1769303102000, "volume": 84.0}
{"price": 0.17472, "timestamp": 1769303106000, "volume": 14411.0}
{"price": 0.17473, "timestamp": 1769303113000, "volume": 497.0}
{"price": 0.17469, "timestamp": 1769303114000, "volume": 9000.0}
{"price": 0.1747, "timestamp": 1769303121000, "volume": 195.0}
{"price": 0.17474, "timestamp": 1769303122000, "volume": 4327.0}
{"price": 0.17475, "timestamp": 1769303139000, "volume": 11676.0}
{"price": 0.17476, "timestamp": 1769303140000, "volume": 10.0}
{"price": 0.17476, "timestamp": 1769303150000, "volume": 195.0}
{"price": 0.17476, "timestamp": 1769303154000, "volume": 58.0}
{"price": 0.17478, "timestamp": 1769303156000, "volume": 148.0}
{"price": 0.17473, "timestamp": 1769303160000, "volume": 41579.0}
{"price": 0.17469, "timestamp": 1769303161000, "volume": 997.0}
{"price": 0.17466, "timestamp": 1769303162000, "volume": 495.0}
{"price": 0.17463, "timestamp": 1769303163000, "volume": 234.0}
{"price": 0.17462, "timestamp": 1769303165000, "volume": 256.0}
{"price": 0.17463, "timestamp": 1769303166000, "volume": 7840.0}
{"price": 0.17462, "timestamp": 1769303167000, "volume": 73.0}
{"price": 0.17461, "timestamp": 1769303180000, "volume": 131.0}
{"price": 0.17461, "timestamp": 1769303182000, "volume": 4.0}
{"price": 0.17462, "timestamp": 1769303189000, "volume": 66.0}
{"price": 0.17462, "timestamp": 1769303190000, "volume": 1233.0}
{"price": 0.17462, "timestamp": 1769303210000, "volume": 195.0}
{"price": 0.17458, "timestamp": 1769303211000, "volume": 17484.0}
{"price": 0.17458, "timestamp": 1769303221000, "volume": 1476.0}
{"price": 0.17454, "timestamp": 1769303222000, "volume": 7857.0}
{"price": 0.17454, "timestamp": 1769303226000, "volume": 905.0}
{"price": 0.17458, "timestamp": 1769303227000, "volume": 2513.0}
{"price": 0.17458, "timestamp": 1769303230000, "volume": 113.0}
{"price": 0.17459, "timestamp": 1769303245000, "volume": 273.0}
{"price": 0.1746, "timestamp": 1769303280000, "volume": 613.0}
{"price": 0.17461, "timestamp": 1769303282000, "volume": 616.0}
{"price": 0.17461, "timestamp": 1769303286000, "volume": 149.0}
{"price": 0.17467, "timestamp": 1769303297000, "volume": 9867.0}
{"price": 0.1747, "timestamp": 1769303298000, "volume": 8546.0}
{"price": 0.17465, "timestamp": 1769303302000, "volume": 27189.0}
{"price": 0.17468, "timestamp": 1769303311000, "volume": 15000.0}
{"price": 0.17467, "timestamp": 1769303312000, "volume": 2018.0}
{"price": 0.17472, "timestamp": 1769303337000, "volume": 10135.0}
{"price": 0.17472, "timestamp": 1769303342000, "volume": 253.0}
{"price": 0.17469, "timestamp": 1769303344000, "volume": 14118.0}
{"price": 0.1747, "timestamp": 1769303345000, "volume": 612.0}
{"price": 0.17477, "timestamp": 1769303357000, "volume": 14146.0}
{"price": 0.17476, "timestamp": 1769303358000, "volume": 3943.0}
{"price": 0.17475, "timestamp": 1769303365000, "volume": 120.0}
{"price": 0.17475, "timestamp": 1769303379000, "volume": 7133.0}
{"price": 0.17474, "timestamp": 1769303392000, "volume": 2385.0}
{"price": 0.17472, "timestamp": 1769303393000, "volume": 116.0}
{"price": 0.17471, "timestamp": 1769303394000, "volume": 58.0}
{"price": 0.17472, "timestamp": 1769303398000, "volume": 260.0}
{"price": 0.17472, "timestamp": 1769303400000, "volume": 1699.0}
{"price": 0.17471, "timestamp": 1769303401000, "volume": 1738.0}
{"price": 0.17466, "timestamp": 1769303402000, "volume": 633.0}
{"price": 0.17473, "timestamp": 1769303403000, "volume": 27748.0}
{"price": 0.17472, "timestamp": 1769303410000, "volume": 282.0}
{"price": 0.17475, "timestamp": 1769303417000, "volume": 3385.0}
{"price": 0.17473, "timestamp": 1769303431000, "volume": 5.0}
{"price": 0.17474, "timestamp": 1769303432000, "volume": 5.0}
{"price": 0.17474, "timestamp": 1769303447000, "volume": 722.0}
{"price": 0.17475, "timestamp": 1769303460000, "volume": 59.0}
{"price": 0.17474, "timestamp": 1769303462000, "volume": 136.0}
{"price": 0.17477, "timestamp": 1769303463000, "volume": 512.0}
{"price": 0.17476, "timestamp": 1769303464000, "volume": 71.0}
{"price": 0.17475, "timestamp": 1769303482000, "volume": 131.0}
{"price": 0.17475, "timestamp": 1769303496000, "volume": 19832.0}
{"price": 0.17473, "timestamp": 1769303497000, "volume": 257.0}
{"price": 0.17468, "timestamp": 1769303510000, "volume": 10849.0}
{"price": 0.17472, "timestamp": 1769303518000, "volume": 5782.0}
{"price": 0.17473, "timestamp": 1769303520000, "volume": 136.0}
{"price": 0.17475, "timestamp": 1769303521000, "volume": 286.0}
{"price": 0.17474, "timestamp": 1769303522000, "volume": 71.0}
{"price": 0.17475, "timestamp": 1769303557000, "volume": 402.0}
{"price": 0.17469, "timestamp": 1769303574000, "volume": 16098.0}
{"price": 0.17464, "timestamp": 1769303576000, "volume": 47648.0}
{"price": 0.17454, "timestamp": 1769303577000, "volume": 8068.0}
{"price": 0.17456, "timestamp": 1769303578000, "volume": 10144.0}
{"price": 0.17455, "timestamp": 1769303579000, "volume": 3755.0}
{"price": 0.17453, "timestamp": 1769303581000, "volume": 7987.0}
{"price": 0.17453, "timestamp": 1769303582000, "volume": 201.0}
{"price": 0.17453, "timestamp": 1769303599000, "volume": 5.0}
{"price": 0.17458, "timestamp": 1769303627000, "volume": 16386.0}
{"price": 0.17459, "timestamp": 1769303628000, "volume": 1527.0}
{"price": 0.17459, "timestamp": 1769303642000, "volume": 71.0}
{"price": 0.17461, "timestamp": 1769303654000, "volume": 270.0}
{"price": 0.17454, "timestamp": 1769303657000, "volume": 21253.0}
{"price": 0.1746, "timestamp": 1769303668000, "volume": 25721.0}
{"price": 0.17462, "timestamp": 1769303675000, "volume": 1718.0}
{"price": 0.17461, "timestamp": 1769303702000, "volume": 70.0}
{"price": 0.17454, "timestamp": 1769303703000, "volume": 43347.0}
{"price": 0.17448, "timestamp": 1769303704000, "volume": 14447.0}
{"price": 0.17448, "timestamp": 1769303705000, "volume": 349.0}
{"price": 0.17449, "timestamp": 1769303706000, "volume": 548.0}
{"price": 0.1745, "timestamp": 1769303718000, "volume": 490.0}
{"price": 0.17457, "timestamp": 1769303740000, "volume": 45526.0}
{"price": 0.17458, "timestamp": 1769303741000, "volume": 10.0}
{"price": 0.17458, "timestamp": 1769303747000, "volume": 356.0}
{"price": 0.17457, "timestamp": 1769303760000, "volume": 60813.0}
{"price": 0.17456, "timestamp": 1769303762000, "volume": 93.0}
{"price": 0.17456, "timestamp": 1769303764000, "volume": 2228.0}
{"price": 0.17461, "timestamp": 1769303773000, "volume": 36259.0}
{"price": 0.17461, "timestamp": 1769303783000, "volume": 131.0}
{"price": 0.17461, "timestamp": 1769303804000, "volume": 4195.0}
{"price": 0.17454, "timestamp": 1769303817000, "volume": 34985.0}
{"price": 0.17446, "timestamp": 1769303819000, "volume": 31502.0}
{"price": 0.17442, "timestamp": 1769303823000, "volume": 22173.0}
{"price": 0.17441, "timestamp": 1769303826000, "volume": 3147.0}
{"price": 0.1744, "timestamp": 1769303827000, "volume": 204.0}
{"price": 0.17436, "timestamp": 1769303828000, "volume": 2337.0}
{"price": 0.17434, "timestamp": 1769303829000, "volume": 7172.0}
{"price": 0.17433, "timestamp": 1769303830000, "volume": 57.0}
{"price": 0.17434, "timestamp": 1769303831000, "volume": 418.0}
{"price": 0.17439, "timestamp": 1769303832000, "volume": 4556.0}
{"price": 0.1743, "timestamp": 1769303837000, "volume": 137652.0}
{"price": 0.17428, "timestamp": 1769303842000, "volume": 2183.0}
{"price": 0.17421, "timestamp": 1769303845000, "volume": 2172.0}
{"price": 0.17419, "timestamp": 1769303847000, "volume": 1195.0}
{"price": 0.17415, "timestamp": 1769303848000, "volume": 297.0}
{"price": 0.17409, "timestamp": 1769303849000, "volume": 12645.0}
{"price": 0.17414, "timestamp": 1769303851000, "volume": 4311.0}
{"price": 0.17415, "timestamp": 1769303853000, "volume": 536.0}
{"price": 0.17415, "timestamp": 1769303860000, "volume": 224.0}
{"price": 0.17424, "timestamp": 1769303864000, "volume": 3979.0}
{"price": 0.17428, "timestamp": 1769303875000, "volume": 850.0}
{"price": 0.17428, "timestamp": 1769303882000, "volume": 219.0}
{"price": 0.17429, "timestamp": 1769303883000, "volume": 412.0}
{"price": 0.1743, "timestamp": 1769303887000, "volume": 2308.0}
{"price": 0.17431, "timestamp": 1769303888000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769303901000, "volume": 1982.0}
{"price": 0.17431, "timestamp": 1769303903000, "volume": 29.0}
{"price": 0.17431, "timestamp": 1769303913000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769303922000, "volume": 2992.0}
{"price": 0.17437, "timestamp": 1769303923000, "volume": 1557.0}
{"price": 0.17438, "timestamp": 1769303935000, "volume": 325.0}
{"price": 0.17439, "timestamp": 1769303937000, "volume": 58.0}
{"price": 0.17442, "timestamp": 1769303941000, "volume": 1443.0}
{"price": 0.17447, "timestamp": 1769303947000, "volume": 3362.0}
{"price": 0.17449, "timestamp": 1769303954000, "volume": 148.0}
{"price": 0.17462, "timestamp": 1769303955000, "volume": 14833.0}
{"price": 0.17463, "timestamp": 1769303957000, "volume": 59.0}
{"price": 0.17467, "timestamp": 1769303961000, "volume": 12063.0}
{"price": 0.1747, "timestamp": 1769303962000, "volume": 1280.0}
{"price": 0.17466, "timestamp": 1769303975000, "volume": 50347.0}
{"price": 0.17465, "timestamp": 1769303980000, "volume": 2667.0}
{"price": 0.17465, "timestamp": 1769303985000, "volume": 2662.0}
{"price": 0.17463, "timestamp": 1769303987000, "volume": 3275.0}
{"price": 0.17462, "timestamp": 1769303988000, "volume": 2649.0}
{"price": 0.17461, "timestamp": 1769303998000, "volume": 1519.0}
{"price": 0.17458, "timestamp": 1769304000000, "volume": 1723.0}
{"price": 0.1746, "timestamp": 1769304002000, "volume": 1689.0}
{"price": 0.1746, "timestamp": 1769304003000, "volume": 2262.0}
{"price": 0.17462, "timestamp": 1769304006000, "volume": 195.0}
{"price": 0.17462, "timestamp": 1769304007000, "volume": 68.0}
{"price": 0.17462, "timestamp": 1769304009000, "volume": 89.0}
{"price": 0.17462, "timestamp": 1769304011000, "volume": 188.0}
{"price": 0.17462, "timestamp": 1769304031000, "volume": 3175.0}
{"price": 0.17456, "timestamp": 1769304032000, "volume": 17274.0}
{"price": 0.17455, "timestamp": 1769304033000, "volume": 5.0}
{"price": 0.17456, "timestamp": 1769304034000, "volume": 5.0}
{"price": 0.17457, "timestamp": 1769304036000, "volume": 2917.0}
{"price": 0.17459, "timestamp": 1769304037000, "volume": 851.0}
{"price": 0.17461, "timestamp": 1769304060000, "volume": 327.0}
{"price": 0.17461, "timestamp": 1769304062000, "volume": 309.0}
{"price": 0.17461, "timestamp": 1769304084000, "volume": 131.0}
{"price": 0.17454, "timestamp": 1769304090000, "volume": 16594.0}
{"price": 0.17455, "timestamp": 1769304109000, "volume": 3912.0}
{"price": 0.17457, "timestamp": 1769304111000, "volume": 10019.0}
{"price": 0.17461, "timestamp": 1769304112000, "volume": 12780.0}
{"price": 0.1746, "timestamp": 1769304120000, "volume": 60.0}
{"price": 0.17454, "timestamp": 1769304121000, "volume": 19607.0}
{"price": 0.17451, "timestamp": 1769304122000, "volume": 352.0}
{"price": 0.17451, "timestamp": 1769304135000, "volume": 2965.0}
{"price": 0.17451, "timestamp": 1769304138000, "volume": 1063.0}
{"price": 0.17445, "timestamp": 1769304143000, "volume": 11163.0}
{"price": 0.17444, "timestamp": 1769304152000, "volume": 3730.0}
{"price": 0.17442, "timestamp": 1769304153000, "volume": 166.0}
{"price": 0.17435, "timestamp": 1769304154000, "volume": 4447.0}
{"price": 0.17435, "timestamp": 1769304158000, "volume": 6921.0}
{"price": 0.17441, "timestamp": 1769304173000, "volume": 17071.0}
{"price": 0.17443, "timestamp": 1769304174000, "volume": 7490.0}
{"price": 0.17443, "timestamp": 1769304179000, "volume": 40.0}
{"price": 0.17442, "timestamp": 1769304182000, "volume": 164.0}
{"price": 0.17443, "timestamp": 1769304203000, "volume": 522.0}
{"price": 0.17443, "timestamp": 1769304208000, "volume": 2305.0}
{"price": 0.17451, "timestamp": 1769304215000, "volume": 53622.0}
{"price": 0.17451, "timestamp": 1769304216000, "volume": 3221.0}
{"price": 0.17451, "timestamp": 1769304219000, "volume": 5.0}
{"price": 0.17452, "timestamp": 1769304240000, "volume": 126.0}
{"price": 0.17451, "timestamp": 1769304242000, "volume": 59.0}
{"price": 0.17445, "timestamp": 1769304245000, "volume": 17439.0}
{"price": 0.17445, "timestamp": 1769304246000, "volume": 297.0}
{"price": 0.17444, "timestamp": 1769304272000, "volume": 4.0}
{"price": 0.17447, "timestamp": 1769304278000, "volume": 2788.0}
{"price": 0.17452, "timestamp": 1769304279000, "volume": 31017.0}
{"price": 0.17444, "timestamp": 1769304282000, "volume": 5926.0}
{"price": 0.17442, "timestamp": 1769304289000, "volume": 172.0}
{"price": 0.17442, "timestamp": 1769304292000, "volume": 853.0}
{"price": 0.17441, "timestamp": 1769304302000, "volume": 59.0}
{"price": 0.17441, "timestamp": 1769304303000, "volume": 2886.0}
{"price": 0.1744, "timestamp": 1769304308000, "volume": 245.0}
{"price": 0.1744, "timestamp": 1769304309000, "volume": 105.0}
{"price": 0.1744, "timestamp": 1769304310000, "volume": 47.0}
{"price": 0.1744, "timestamp": 1769304311000, "volume": 66.0}
{"price": 0.17442, "timestamp": 1769304320000, "volume": 3250.0}
{"price": 0.17443, "timestamp": 1769304328000, "volume": 1066.0}
{"price": 0.17445, "timestamp": 1769304342000, "volume": 377.0}
{"price": 0.1745, "timestamp": 1769304346000, "volume": 3891.0}
{"price": 0.17445, "timestamp": 1769304349000, "volume": 4871.0}
{"price": 0.17444, "timestamp": 1769304356000, "volume": 2128.0}
{"price": 0.17443, "timestamp": 1769304359000, "volume": 267.0}
{"price": 0.17442, "timestamp": 1769304360000, "volume": 5.0}
{"price": 0.17442, "timestamp": 1769304362000, "volume": 65.0}
{"price": 0.17439, "timestamp": 1769304363000, "volume": 1297.0}
{"price": 0.17437, "timestamp": 1769304364000, "volume": 148.0}
{"price": 0.17439, "timestamp": 1769304365000, "volume": 411.0}
{"price": 0.17434, "timestamp": 1769304370000, "volume": 28021.0}
{"price": 0.17431, "timestamp": 1769304385000, "volume": 418.0}
{"price": 0.1743, "timestamp": 1769304386000, "volume": 131.0}
{"price": 0.17424, "timestamp": 1769304388000, "volume": 9638.0}
{"price": 0.17422, "timestamp": 1769304392000, "volume": 228.0}
{"price": 0.17421, "timestamp": 1769304396000, "volume": 6897.0}
{"price": 0.17419, "timestamp": 1769304398000, "volume": 679.0}
{"price": 0.17415, "timestamp": 1769304399000, "volume": 314.0}
{"price": 0.17414, "timestamp": 1769304402000, "volume": 140.0}
{"price": 0.17413, "timestamp": 1769304403000, "volume": 1058.0}
{"price": 0.1742, "timestamp": 1769304416000, "volume": 16572.0}
{"price": 0.1742, "timestamp": 1769304420000, "volume": 58.0}
{"price": 0.17421, "timestamp": 1769304427000, "volume": 191.0}
{"price": 0.17422, "timestamp": 1769304428000, "volume": 197.0}
{"price": 0.17422, "timestamp": 1769304434000, "volume": 8737.0}
{"price": 0.17422, "timestamp": 1769304453000, "volume": 3274.0}
{"price": 0.17421, "timestamp": 1769304468000, "volume": 30192.0}
{"price": 0.17421, "timestamp": 1769304471000, "volume": 393.0}
{"price": 0.17422, "timestamp": 1769304483000, "volume": 191.0}
{"price": 0.17421, "timestamp": 1769304492000, "volume": 11453.0}
{"price": 0.17416, "timestamp": 1769304494000, "volume": 508.0}
{"price": 0.17419, "timestamp": 1769304500000, "volume": 4196.0}
{"price": 0.17419, "timestamp": 1769304533000, "volume": 5.0}
{"price": 0.17419, "timestamp": 1769304544000, "volume": 1970.0}
{"price": 0.17417, "timestamp": 1769304549000, "volume": 3220.0}
{"price": 0.17417, "timestamp": 1769304562000, "volume": 220.0}
{"price": 0.17414, "timestamp": 1769304566000, "volume": 8872.0}
{"price": 0.17418, "timestamp": 1769304567000, "volume": 3619.0}
{"price": 0.17419, "timestamp": 1769304570000, "volume": 333.0}
{"price": 0.17415, "timestamp": 1769304591000, "volume": 3756.0}
{"price": 0.17415, "timestamp": 1769304601000, "volume": 1939.0}
{"price": 0.17415, "timestamp": 1769304602000, "volume": 29.0}
{"price": 0.17413, "timestamp": 1769304603000, "volume": 1212.0}
{"price": 0.17412, "timestamp": 1769304607000, "volume": 105.0}
{"price": 0.1741, "timestamp": 1769304608000, "volume": 898.0}
{"price": 0.1741, "timestamp": 1769304614000, "volume": 500.0}
{"price": 0.17411, "timestamp": 1769304619000, "volume": 2226.0}
{"price": 0.17412, "timestamp": 1769304623000, "volume": 114.0}
{"price": 0.17413, "timestamp": 1769304628000, "volume": 930.0}
{"price": 0.1741, "timestamp": 1769304630000, "volume": 22452.0}
{"price": 0.17411, "timestamp": 1769304656000, "volume": 5378.0}
{"price": 0.17411, "timestamp": 1769304659000, "volume": 52300.0}
{"price": 0.1741, "timestamp": 1769304662000, "volume": 59.0}
{"price": 0.17411, "timestamp": 1769304665000, "volume": 10.0}
{"price": 0.17416, "timestamp": 1769304673000, "volume": 3254.0}
{"price": 0.17415, "timestamp": 1769304687000, "volume": 132.0}
{"price": 0.17412, "timestamp": 1769304688000, "volume": 13916.0}
{"price": 0.17411, "timestamp": 1769304707000, "volume": 11143.0}
{"price": 0.17404, "timestamp": 1769304709000, "volume": 1998.0}
{"price": 0.17403, "timestamp": 1769304722000, "volume": 66.0}
{"price": 0.17403, "timestamp": 1769304727000, "volume": 853.0}
{"price": 0.17402, "timestamp": 1769304728000, "volume": 9424.0}
{"price": 0.17402, "timestamp": 1769304729000, "volume": 599.0}
{"price": 0.17402, "timestamp": 1769304735000, "volume": 188.0}
{"price": 0.17401, "timestamp": 1769304737000, "volume": 57.0}
{"price": 0.17409, "timestamp": 1769304742000, "volume": 32360.0}
{"price": 0.17407, "timestamp": 1769304743000, "volume": 8100.0}
{"price": 0.17407, "timestamp": 1769304744000, "volume": 7118.0}
{"price": 0.17409, "timestamp": 1769304746000, "volume": 799.0}
{"price": 0.17406, "timestamp": 1769304750000, "volume": 1341.0}
{"price": 0.17404, "timestamp": 1769304751000, "volume": 343.0}
{"price": 0.17403, "timestamp": 1769304759000, "volume": 4681.0}
{"price": 0.17402, "timestamp": 1769304769000, "volume": 15431.0}
{"price": 0.17402, "timestamp": 1769304774000, "volume": 195.0}
{"price": 0.17401, "timestamp": 1769304780000, "volume": 84.0}
{"price": 0.17401, "timestamp": 1769304784000, "volume": 2402.0}
{"price": 0.17397, "timestamp": 1769304791000, "volume": 3001.0}
{"price": 0.17396, "timestamp": 1769304792000, "volume": 58.0}
{"price": 0.17397, "timestamp": 1769304799000, "volume": 195.0}
{"price": 0.17396, "timestamp": 1769304807000, "volume": 1558.0}
{"price": 0.1738, "timestamp": 1769304808000, "volume": 15466.0}
{"price": 0.17381, "timestamp": 1769304809000, "volume": 38375.0}
{"price": 0.17379, "timestamp": 1769304810000, "volume": 5851.0}
{"price": 0.1738, "timestamp": 1769304811000, "volume": 748.0}
{"price": 0.17383, "timestamp": 1769304812000, "volume": 296.0}
{"price": 0.17388, "timestamp": 1769304813000, "volume": 859.0}
{"price": 0.17397, "timestamp": 1769304814000, "volume": 1264.0}
{"price": 0.1739, "timestamp": 1769304816000, "volume": 7010.0}
{"price": 0.17394, "timestamp": 1769304817000, "volume": 2721.0}
{"price": 0.17396, "timestamp": 1769304818000, "volume": 305.0}
{"price": 0.17397, "timestamp": 1769304819000, "volume": 217.0}
{"price": 0.17398, "timestamp": 1769304820000, "volume": 58.0}
{"price": 0.17399, "timestamp": 1769304822000, "volume": 993.0}
{"price": 0.17395, "timestamp": 1769304825000, "volume": 8586.0}
{"price": 0.17392, "timestamp": 1769304832000, "volume": 5095.0}
{"price": 0.17396, "timestamp": 1769304833000, "volume": 30058.0}
{"price": 0.17385, "timestamp": 1769304834000, "volume": 7468.0}
{"price": 0.17385, "timestamp": 1769304840000, "volume": 245.0}
{"price": 0.17384, "timestamp": 1769304850000, "volume": 3023.0}
{"price": 0.17383, "timestamp": 1769304852000, "volume": 136.0}
{"price": 0.17382, "timestamp": 1769304855000, "volume": 4551.0}
{"price": 0.1738, "timestamp": 1769304856000, "volume": 1036.0}
{"price": 0.17377, "timestamp": 1769304864000, "volume": 2480.0}
{"price": 0.17377, "timestamp": 1769304865000, "volume": 3791.0}
{"price": 0.17379, "timestamp": 1769304866000, "volume": 3389.0}
{"price": 0.17382, "timestamp": 1769304868000, "volume": 4598.0}
{"price": 0.17379, "timestamp": 1769304871000, "volume": 1285.0}
{"price": 0.1738, "timestamp": 1769304881000, "volume": 321.0}
{"price": 0.17383, "timestamp": 1769304883000, "volume": 2471.0}
{"price": 0.17384, "timestamp": 1769304889000, "volume": 261.0}
{"price": 0.17386, "timestamp": 1769304894000, "volume": 2251.0}
{"price": 0.17385, "timestamp": 1769304901000, "volume": 3479.0}
{"price": 0.17384, "timestamp": 1769304902000, "volume": 32.0}
{"price": 0.17385, "timestamp": 1769304903000, "volume": 58.0}
{"price": 0.17385, "timestamp": 1769304904000, "volume": 32.0}
{"price": 0.17385, "timestamp": 1769304906000, "volume": 1037.0}
{"price": 0.17384, "timestamp": 1769304920000, "volume": 1691.0}
{"price": 0.17385, "timestamp": 1769304924000, "volume": 5527.0}
{"price": 0.17383, "timestamp": 1769304936000, "volume": 4011.0}
{"price": 0.17376, "timestamp": 1769304938000, "volume": 14924.0}
{"price": 0.17375, "timestamp": 1769304940000, "volume": 2740.0}
{"price": 0.17374, "timestamp": 1769304960000, "volume": 104.0}
{"price": 0.17383, "timestamp": 1769304967000, "volume": 21219.0}
{"price": 0.17384, "timestamp": 1769304969000, "volume": 5.0}
{"price": 0.17383, "timestamp": 1769304970000, "volume": 5.0}
{"price": 0.17384, "timestamp": 1769304974000, "volume": 196.0}
{"price": 0.17385, "timestamp": 1769304975000, "volume": 96.0}
{"price": 0.1739, "timestamp": 1769304984000, "volume": 36220.0}
{"price": 0.17389, "timestamp": 1769304988000, "volume": 132.0}
{"price": 0.17389, "timestamp": 1769304999000, "volume": 12526.0}
{"price": 0.17383, "timestamp": 1769305002000, "volume": 13008.0}
{"price": 0.17383, "timestamp": 1769305020000, "volume": 32.0}
{"price": 0.17383, "timestamp": 1769305022000, "volume": 62.0}
{"price": 0.17383, "timestamp": 1769305045000, "volume": 57.0}
{"price": 0.17382, "timestamp": 1769305054000, "volume": 10055.0}
{"price": 0.17381, "timestamp": 1769305063000, "volume": 123.0}
{"price": 0.17382, "timestamp": 1769305102000, "volume": 9061.0}
{"price": 0.17382, "timestamp": 1769305104000, "volume": 528.0}
{"price": 0.17389, "timestamp": 1769305105000, "volume": 10878.0}
{"price": 0.17385, "timestamp": 1769305107000, "volume": 6340.0}
{"price": 0.17388, "timestamp": 1769305122000, "volume": 6775.0}
{"price": 0.17385, "timestamp": 1769305124000, "volume": 10046.0}
{"price": 0.17374, "timestamp": 1769305140000, "volume": 47211.0}
{"price": 0.17373, "timestamp": 1769305141000, "volume": 117.0}
{"price": 0.17366, "timestamp": 1769305142000, "volume": 9912.0}
{"price": 0.17366, "timestamp": 1769305143000, "volume": 306.0}
{"price": 0.17366, "timestamp": 1769305145000, "volume": 5.0}
{"price": 0.17365, "timestamp": 1769305146000, "volume": 904.0}
{"price": 0.17365, "timestamp": 1769305162000, "volume": 3660.0}
{"price": 0.1736, "timestamp": 1769305178000, "volume": 12159.0}
{"price": 0.17358, "timestamp": 1769305179000, "volume": 3219.0}
{"price": 0.17358, "timestamp": 1769305184000, "volume": 5.0}
{"price": 0.17357, "timestamp": 1769305185000, "volume": 1759.0}
{"price": 0.17355, "timestamp": 1769305187000, "volume": 3912.0}
{"price": 0.17356, "timestamp": 1769305191000, "volume": 1658.0}
{"price": 0.17355, "timestamp": 1769305196000, "volume": 2842.0}
{"price": 0.17356, "timestamp": 1769305200000, "volume": 4578.0}
{"price": 0.17357, "timestamp": 1769305201000, "volume": 5.0}
{"price": 0.17358, "timestamp": 1769305202000, "volume": 3316.0}
{"price": 0.17358, "timestamp": 1769305203000, "volume": 58.0}
{"price": 0.17364, "timestamp": 1769305207000, "volume": 42864.0}
{"price": 0.17365, "timestamp": 1769305209000, "volume": 503.0}
{"price": 0.17366, "timestamp": 1769305210000, "volume": 2279.0}
{"price": 0.17367, "timestamp": 1769305215000, "volume": 116.0}
{"price": 0.17366, "timestamp": 1769305216000, "volume": 108.0}
{"price": 0.17365, "timestamp": 1769305218000, "volume": 58.0}
{"price": 0.17365, "timestamp": 1769305219000, "volume": 1246.0}
{"price": 0.17363, "timestamp": 1769305221000, "volume": 147.0}
{"price": 0.1736, "timestamp": 1769305226000, "volume": 3119.0}
{"price": 0.17361, "timestamp": 1769305227000, "volume": 169.0}
{"price": 0.17363, "timestamp": 1769305229000, "volume": 181683.0}
{"price": 0.17365, "timestamp": 1769305230000, "volume": 5624.0}
{"price": 0.17365, "timestamp": 1769305235000, "volume": 1506.0}
{"price": 0.1737, "timestamp": 1769305236000, "volume": 6813.0}
{"price": 0.1737, "timestamp": 1769305239000, "volume": 59.0}
{"price": 0.17366, "timestamp": 1769305244000, "volume": 12355.0}
{"price": 0.17365, "timestamp": 1769305246000, "volume": 58.0}
{"price": 0.17364, "timestamp": 1769305257000, "volume": 2842.0}
{"price": 0.17363, "timestamp": 1769305263000, "volume": 1984.0}
{"price": 0.17363, "timestamp": 1769305276000, "volume": 2225.0}
{"price": 0.17363, "timestamp": 1769305284000, "volume": 5.0}
{"price": 0.17364, "timestamp": 1769305285000, "volume": 5.0}
{"price": 0.17363, "timestamp": 1769305287000, "volume": 3305.0}
{"price": 0.17363, "timestamp": 1769305290000, "volume": 132.0}
{"price": 0.17363, "timestamp": 1769305317000, "volume": 3459.0}
{"price": 0.17364, "timestamp": 1769305319000, "volume": 3879.0}
{"price": 0.17369, "timestamp": 1769305320000, "volume": 155467.0}
{"price": 0.17369, "timestamp": 1769305322000, "volume": 60.0}
{"price": 0.17371, "timestamp": 1769305330000, "volume": 797.0}
{"price": 0.1737, "timestamp": 1769305332000, "volume": 16115.0}
{"price": 0.17371, "timestamp": 1769305346000, "volume": 3367.0}
{"price": 0.1737, "timestamp": 1769305348000, "volume": 11513.0}
{"price": 0.17374, "timestamp": 1769305349000, "volume": 11751.0}
{"price": 0.17379, "timestamp": 1769305353000, "volume": 13308.0}
{"price": 0.17383, "timestamp": 1769305362000, "volume": 19977.0}
{"price": 0.17382, "timestamp": 1769305377000, "volume": 15254.0}
{"price": 0.17378, "timestamp": 1769305378000, "volume": 151.0}
{"price": 0.17379, "timestamp": 1769305380000, "volume": 4375.0}
{"price": 0.17377, "timestamp": 1769305383000, "volume": 238.0}
{"price": 0.17376, "timestamp": 1769305384000, "volume": 104.0}
{"price": 0.17375, "timestamp": 1769305385000, "volume": 93.0}
{"price": 0.17375, "timestamp": 1769305387000, "volume": 66.0}
{"price": 0.17374, "timestamp": 1769305389000, "volume": 745.0}
{"price": 0.17373, "timestamp": 1769305401000, "volume": 131.0}
{"price": 0.17369, "timestamp": 1769305403000, "volume": 3200.0}
{"price": 0.17368, "timestamp": 1769305407000, "volume": 2872.0}
{"price": 0.17369, "timestamp": 1769305408000, "volume": 1000.0}
{"price": 0.17367, "timestamp": 1769305420000, "volume": 3839.0}
{"price": 0.17373, "timestamp": 1769305425000, "volume": 23951.0}
{"price": 0.17373, "timestamp": 1769305429000, "volume": 790.0}
{"price": 0.17373, "timestamp": 1769305430000, "volume": 7823.0}
{"price": 0.17372, "timestamp": 1769305435000, "volume": 1140.0}
{"price": 0.17367, "timestamp": 1769305436000, "volume": 7949.0}
{"price": 0.17365, "timestamp": 1769305437000, "volume": 1826.0}
{"price": 0.17365, "timestamp": 1769305440000, "volume": 405.0}
{"price": 0.17365, "timestamp": 1769305453000, "volume": 1999.0}
{"price": 0.1737, "timestamp": 1769305458000, "volume": 2052.0}
{"price": 0.17369, "timestamp": 1769305459000, "volume": 3421.0}
{"price": 0.17369, "timestamp": 1769305463000, "volume": 5.0}
{"price": 0.1736, "timestamp": 1769305466000, "volume": 13917.0}
{"price": 0.17362, "timestamp": 1769305472000, "volume": 1469.0}
{"price": 0.17368, "timestamp": 1769305480000, "volume": 2199.0}
{"price": 0.17367, "timestamp": 1769305482000, "volume": 2687.0}
{"price": 0.17367, "timestamp": 1769305485000, "volume": 1127.0}
{"price": 0.17366, "timestamp": 1769305486000, "volume": 94.0}
{"price": 0.17365, "timestamp": 1769305488000, "volume": 123.0}
{"price": 0.17364, "timestamp": 1769305496000, "volume": 2347.0}
{"price": 0.17362, "timestamp": 1769305500000, "volume": 4787.0}
{"price": 0.17356, "timestamp": 1769305501000, "volume": 3863.0}
{"price": 0.17357, "timestamp": 1769305502000, "volume": 388.0}
{"price": 0.17358, "timestamp": 1769305504000, "volume": 288.0}
{"price": 0.17359, "timestamp": 1769305509000, "volume": 287.0}
{"price": 0.17363, "timestamp": 1769305513000, "volume": 5286.0}
{"price": 0.17362, "timestamp": 1769305515000, "volume": 1445.0}
{"price": 0.17363, "timestamp": 1769305523000, "volume": 2484.0}
{"price": 0.17359, "timestamp": 1769305527000, "volume": 2966.0}
{"price": 0.1737, "timestamp": 1769305529000, "volume": 69867.0}
{"price": 0.17371, "timestamp": 1769305530000, "volume": 1460.0}
{"price": 0.17374, "timestamp": 1769305531000, "volume": 511.0}
{"price": 0.17373, "timestamp": 1769305546000, "volume": 722.0}
{"price": 0.17373, "timestamp": 1769305557000, "volume": 3367.0}
{"price": 0.17372, "timestamp": 1769305558000, "volume": 19551.0}
{"price": 0.17367, "timestamp": 1769305560000, "volume": 10363.0}
{"price": 0.17368, "timestamp": 1769305562000, "volume": 275.0}
{"price": 0.17374, "timestamp": 1769305570000, "volume": 3343.0}
{"price": 0.17376, "timestamp": 1769305573000, "volume": 221.0}
{"price": 0.17377, "timestamp": 1769305576000, "volume": 473.0}
{"price": 0.17381, "timestamp": 1769305577000, "volume": 9409.0}
{"price": 0.17384, "timestamp": 1769305579000, "volume": 2267.0}
{"price": 0.17383, "timestamp": 1769305580000, "volume": 5.0}
{"price": 0.17385, "timestamp": 1769305582000, "volume": 241.0}
{"price": 0.17385, "timestamp": 1769305587000, "volume": 3058.0}
{"price": 0.17386, "timestamp": 1769305589000, "volume": 957.0}
{"price": 0.17387, "timestamp": 1769305591000, "volume": 1187.0}
{"price": 0.17391, "timestamp": 1769305593000, "volume": 1108.0}
{"price": 0.17391, "timestamp": 1769305597000, "volume": 57.0}
{"price": 0.17391, "timestamp": 1769305600000, "volume": 2075.0}
{"price": 0.17388, "timestamp": 1769305601000, "volume": 285.0}
{"price": 0.17384, "timestamp": 1769305603000, "volume": 1400.0}
{"price": 0.17384, "timestamp": 1769305605000, "volume": 68.0}
{"price": 0.17384, "timestamp": 1769305614000, "volume": 287.0}
{"price": 0.17383, "timestamp": 1769305617000, "volume": 3923.0}
{"price": 0.17383, "timestamp": 1769305618000, "volume": 4449.0}
{"price": 0.17381, "timestamp": 1769305620000, "volume": 218.0}
{"price": 0.17382, "timestamp": 1769305622000, "volume": 522.0}
{"price": 0.17374, "timestamp": 1769305647000, "volume": 15209.0}
{"price": 0.17382, "timestamp": 1769305670000, "volume": 62537.0}
{"price": 0.17391, "timestamp": 1769305674000, "volume": 2087.0}
{"price": 0.17391, "timestamp": 1769305677000, "volume": 3893.0}
{"price": 0.17393, "timestamp": 1769305680000, "volume": 394.0}
{"price": 0.17393, "timestamp": 1769305682000, "volume": 3264.0}
{"price": 0.17385, "timestamp": 1769305696000, "volume": 28587.0}
{"price": 0.1738, "timestamp": 1769305706000, "volume": 3089.0}
{"price": 0.17381, "timestamp": 1769305715000, "volume": 3025.0}
{"price": 0.17381, "timestamp": 1769305725000, "volume": 3228.0}
{"price": 0.17385, "timestamp": 1769305726000, "volume": 72764.0}
{"price": 0.17383, "timestamp": 1769305728000, "volume": 3948.0}
{"price": 0.17383, "timestamp": 1769305729000, "volume": 20994.0}
{"price": 0.17381, "timestamp": 1769305734000, "volume": 265.0}
{"price": 0.17378, "timestamp": 1769305736000, "volume": 31348.0}
{"price": 0.17381, "timestamp": 1769305739000, "volume": 249.0}
{"price": 0.17382, "timestamp": 1769305742000, "volume": 74.0}
{"price": 0.17383, "timestamp": 1769305758000, "volume": 2308.0}
{"price": 0.17383, "timestamp": 1769305766000, "volume": 4318.0}
{"price": 0.17382, "timestamp": 1769305778000, "volume": 16128.0}
{"price": 0.17381, "timestamp": 1769305783000, "volume": 5.0}
{"price": 0.17382, "timestamp": 1769305794000, "volume": 5581.0}
{"price": 0.17381, "timestamp": 1769305796000, "volume": 2626.0}
{"price": 0.17382, "timestamp": 1769305802000, "volume": 50.0}
{"price": 0.1738, "timestamp": 1769305804000, "volume": 4530.0}
{"price": 0.17376, "timestamp": 1769305806000, "volume": 1948.0}
{"price": 0.17379, "timestamp": 1769305809000, "volume": 460.0}
{"price": 0.17382, "timestamp": 1769305815000, "volume": 3918.0}
{"price": 0.17383, "timestamp": 1769305821000, "volume": 44.0}
{"price": 0.17386, "timestamp": 1769305824000, "volume": 575.0}
{"price": 0.17386, "timestamp": 1769305827000, "volume": 3089.0}
{"price": 0.17393, "timestamp": 1769305833000, "volume": 58137.0}
{"price": 0.1739, "timestamp": 1769305835000, "volume": 5320.0}
{"price": 0.17389, "timestamp": 1769305857000, "volume": 3799.0}
{"price": 0.17385, "timestamp": 1769305861000, "volume": 12093.0}
{"price": 0.17384, "timestamp": 1769305862000, "volume": 90.0}
{"price": 0.17383, "timestamp": 1769305870000, "volume": 14.0}
{"price": 0.17384, "timestamp": 1769305879000, "volume": 2025.0}
{"price": 0.17385, "timestamp": 1769305883000, "volume": 5.0}
{"price": 0.17384, "timestamp": 1769305884000, "volume": 5.0}
{"price": 0.17384, "timestamp": 1769305887000, "volume": 2316.0}
{"price": 0.17384, "timestamp": 1769305892000, "volume": 132.0}
{"price": 0.17384, "timestamp": 1769305917000, "volume": 3718.0}
{"price": 0.17384, "timestamp": 1769305947000, "volume": 3614.0}
{"price": 0.17385, "timestamp": 1769305948000, "volume": 64.0}
{"price": 0.17383, "timestamp": 1769305951000, "volume": 5981.0}
{"price": 0.17382, "timestamp": 1769305977000, "volume": 2873.0}
{"price": 0.17382, "timestamp": 1769305978000, "volume": 100.0}
{"price": 0.1738, "timestamp": 1769305982000, "volume": 389.0}
{"price": 0.17376, "timestamp": 1769305983000, "volume": 1033.0}
{"price": 0.17372, "timestamp": 1769306007000, "volume": 3151.0}
{"price": 0.17373, "timestamp": 1769306008000, "volume": 11.0}
{"price": 0.17371, "timestamp": 1769306017000, "volume": 117.0}
{"price": 0.17372, "timestamp": 1769306033000, "volume": 4111.0}
{"price": 0.17373, "timestamp": 1769306035000, "volume": 96.0}
{"price": 0.1737, "timestamp": 1769306036000, "volume": 2935.0}
{"price": 0.17363, "timestamp": 1769306042000, "volume": 33584.0}
{"price": 0.17364, "timestamp": 1769306063000, "volume": 247.0}
{"price": 0.17363, "timestamp": 1769306066000, "volume": 5.0}
{"price": 0.17363, "timestamp": 1769306067000, "volume": 2687.0}
{"price": 0.17365, "timestamp": 1769306069000, "volume": 10779.0}
{"price": 0.17364, "timestamp": 1769306084000, "volume": 175.0}
{"price": 0.17364, "timestamp": 1769306085000, "volume": 13.0}
{"price": 0.17362, "timestamp": 1769306091000, "volume": 8989.0}
{"price": 0.17359, "timestamp": 1769306097000, "volume": 3491.0}
{"price": 0.1736, "timestamp": 1769306102000, "volume": 63.0}
{"price": 0.17361, "timestamp": 1769306108000, "volume": 864.0}
{"price": 0.1736, "timestamp": 1769306127000, "volume": 2440.0}
{"price": 0.17361, "timestamp": 1769306128000, "volume": 3166.0}
{"price": 0.17363, "timestamp": 1769306129000, "volume": 272.0}
{"price": 0.17362, "timestamp": 1769306157000, "volume": 3769.0}
{"price": 0.17368, "timestamp": 1769306161000, "volume": 47698.0}
{"price": 0.17367, "timestamp": 1769306162000, "volume": 58.0}
{"price": 0.17365, "timestamp": 1769306187000, "volume": 2286.0}
{"price": 0.17365, "timestamp": 1769306188000, "volume": 5.0}
{"price": 0.17366, "timestamp": 1769306189000, "volume": 5.0}
{"price": 0.17365, "timestamp": 1769306194000, "volume": 132.0}
{"price": 0.17362, "timestamp": 1769306196000, "volume": 8304.0}
{"price": 0.17361, "timestamp": 1769306217000, "volume": 3243.0}
{"price": 0.17363, "timestamp": 1769306228000, "volume": 5021.0}
{"price": 0.1736, "timestamp": 1769306246000, "volume": 3059.0}
{"price": 0.1736, "timestamp": 1769306250000, "volume": 226.0}
{"price": 0.1736, "timestamp": 1769306256000, "volume": 57.0}
{"price": 0.1736, "timestamp": 1769306269000, "volume": 5714.0}
{"price": 0.17359, "timestamp": 1769306276000, "volume": 3333.0}
{"price": 0.17359, "timestamp": 1769306281000, "volume": 172.0}
{"price": 0.17358, "timestamp": 1769306295000, "volume": 83.0}
{"price": 0.17358, "timestamp": 1769306306000, "volume": 3491.0}
{"price": 0.17358, "timestamp": 1769306327000, "volume": 971.0}
{"price": 0.17359, "timestamp": 1769306332000, "volume": 4565.0}
{"price": 0.17365, "timestamp": 1769306335000, "volume": 80783.0}
{"price": 0.17365, "timestamp": 1769306336000, "volume": 2282.0}
{"price": 0.17363, "timestamp": 1769306337000, "volume": 2471.0}
{"price": 0.17365, "timestamp": 1769306339000, "volume": 56.0}
{"price": 0.17364, "timestamp": 1769306340000, "volume": 47.0}
{"price": 0.1737, "timestamp": 1769306341000, "volume": 4440.0}
{"price": 0.17371, "timestamp": 1769306342000, "volume": 174.0}
{"price": 0.17372, "timestamp": 1769306350000, "volume": 102.0}
{"price": 0.17377, "timestamp": 1769306351000, "volume": 340.0}
{"price": 0.17377, "timestamp": 1769306367000, "volume": 2904.0}
{"price": 0.17379, "timestamp": 1769306377000, "volume": 298.0}
{"price": 0.17379, "timestamp": 1769306380000, "volume": 5.0}
{"price": 0.17383, "timestamp": 1769306382000, "volume": 547.0}
{"price": 0.17384, "timestamp": 1769306383000, "volume": 3000.0}
{"price": 0.17385, "timestamp": 1769306391000, "volume": 2007.0}
{"price": 0.1739, "timestamp": 1769306393000, "volume": 21375.0}
{"price": 0.17388, "timestamp": 1769306394000, "volume": 116.0}
{"price": 0.17384, "timestamp": 1769306396000, "volume": 3491.0}
{"price": 0.17384, "timestamp": 1769306402000, "volume": 9021.0}
{"price": 0.17378, "timestamp": 1769306403000, "volume": 4083.0}
{"price": 0.17376, "timestamp": 1769306404000, "volume": 8780.0}
{"price": 0.17377, "timestamp": 1769306416000, "volume": 1941.0}
{"price": 0.17378, "timestamp": 1769306417000, "volume": 235.0}
{"price": 0.17379, "timestamp": 1769306420000, "volume": 124.0}
{"price": 0.17379, "timestamp": 1769306421000, "volume": 479.0}
{"price": 0.17379, "timestamp": 1769306422000, "volume": 193.0}
{"price": 0.17385, "timestamp": 1769306423000, "volume": 4860.0}
{"price": 0.1738, "timestamp": 1769306426000, "volume": 3677.0}
{"price": 0.17383, "timestamp": 1769306428000, "volume": 1421.0}
{"price": 0.17385, "timestamp": 1769306430000, "volume": 681.0}
{"price": 0.17387, "timestamp": 1769306433000, "volume": 1254.0}
{"price": 0.17392, "timestamp": 1769306442000, "volume": 3757.0}
{"price": 0.17394, "timestamp": 1769306446000, "volume": 382.0}
{"price": 0.17388, "timestamp": 1769306447000, "volume": 4152.0}
{"price": 0.17387, "timestamp": 1769306450000, "volume": 506.0}
{"price": 0.17385, "timestamp": 1769306452000, "volume": 206.0}
{"price": 0.1738, "timestamp": 1769306456000, "volume": 2224.0}
{"price": 0.1738, "timestamp": 1769306459000, "volume": 318.0}
{"price": 0.17381, "timestamp": 1769306460000, "volume": 3468.0}
{"price": 0.17385, "timestamp": 1769306462000, "volume": 3370.0}
{"price": 0.17388, "timestamp": 1769306463000, "volume": 489.0}
{"price": 0.1739, "timestamp": 1769306464000, "volume": 1320.0}
{"price": 0.17394, "timestamp": 1769306466000, "volume": 13466.0}
{"price": 0.17394, "timestamp": 1769306470000, "volume": 472.0}
{"price": 0.17398, "timestamp": 1769306480000, "volume": 675.0}
{"price": 0.17404, "timestamp": 1769306481000, "volume": 12264.0}
{"price": 0.17412, "timestamp": 1769306482000, "volume": 6733.0}
{"price": 0.17405, "timestamp": 1769306483000, "volume": 19543.0}
{"price": 0.17408, "timestamp": 1769306484000, "volume": 220.0}
{"price": 0.17408, "timestamp": 1769306485000, "volume": 5.0}
{"price": 0.17406, "timestamp": 1769306486000, "volume": 145.0}
{"price": 0.17401, "timestamp": 1769306487000, "volume": 4017.0}
{"price": 0.17403, "timestamp": 1769306495000, "volume": 233.0}
{"price": 0.17403, "timestamp": 1769306498000, "volume": 5.0}
{"price": 0.17403, "timestamp": 1769306507000, "volume": 138.0}
{"price": 0.1741, "timestamp": 1769306516000, "volume": 1412.0}
{"price": 0.17409, "timestamp": 1769306517000, "volume": 2781.0}
{"price": 0.17413, "timestamp": 1769306520000, "volume": 1603.0}
{"price": 0.17413, "timestamp": 1769306521000, "volume": 205.0}
{"price": 0.17417, "timestamp": 1769306528000, "volume": 425.0}
{"price": 0.17417, "timestamp": 1769306536000, "volume": 3169.0}
{"price": 0.17417, "timestamp": 1769306538000, "volume": 2021.0}
{"price": 0.17415, "timestamp": 1769306542000, "volume": 29.0}
{"price": 0.17415, "timestamp": 1769306543000, "volume": 29.0}
{"price": 0.17413, "timestamp": 1769306547000, "volume": 2348.0}
{"price": 0.17412, "timestamp": 1769306568000, "volume": 1151.0}
{"price": 0.17415, "timestamp": 1769306577000, "volume": 11122.0}
{"price": 0.17413, "timestamp": 1769306578000, "volume": 403.0}
{"price": 0.17413, "timestamp": 1769306580000, "volume": 44.0}
{"price": 0.17413, "timestamp": 1769306582000, "volume": 4482.0}
{"price": 0.17412, "timestamp": 1769306605000, "volume": 2.0}
{"price": 0.17412, "timestamp": 1769306607000, "volume": 2719.0}
{"price": 0.1741, "timestamp": 1769306637000, "volume": 3488.0}
{"price": 0.17413, "timestamp": 1769306640000, "volume": 97.0}
{"price": 0.17404, "timestamp": 1769306642000, "volume": 160456.0}
{"price": 0.17404, "timestamp": 1769306653000, "volume": 196.0}
{"price": 0.17404, "timestamp": 1769306657000, "volume": 116.0}
{"price": 0.17412, "timestamp": 1769306659000, "volume": 29218.0}
{"price": 0.17413, "timestamp": 1769306667000, "volume": 3180.0}
{"price": 0.17413, "timestamp": 1769306671000, "volume": 5.0}
{"price": 0.17413, "timestamp": 1769306673000, "volume": 765.0}
{"price": 0.17404, "timestamp": 1769306687000, "volume": 10427.0}
{"price": 0.17403, "timestamp": 1769306691000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769306694000, "volume": 59.0}
{"price": 0.17404, "timestamp": 1769306697000, "volume": 2410.0}
{"price": 0.17405, "timestamp": 1769306698000, "volume": 2526.0}
{"price": 0.1741, "timestamp": 1769306701000, "volume": 1989.0}
{"price": 0.17414, "timestamp": 1769306702000, "volume": 238.0}
{"price": 0.17414, "timestamp": 1769306726000, "volume": 3400.0}
{"price": 0.17415, "timestamp": 1769306738000, "volume": 58.0}
{"price": 0.17422, "timestamp": 1769306744000, "volume": 2886.0}
{"price": 0.17422, "timestamp": 1769306756000, "volume": 2812.0}
{"price": 0.17424, "timestamp": 1769306761000, "volume": 151.0}
{"price": 0.17424, "timestamp": 1769306786000, "volume": 3493.0}
{"price": 0.17424, "timestamp": 1769306797000, "volume": 131.0}
{"price": 0.17426, "timestamp": 1769306801000, "volume": 472.0}
{"price": 0.17425, "timestamp": 1769306804000, "volume": 10.0}
{"price": 0.17425, "timestamp": 1769306817000, "volume": 4449.0}
{"price": 0.17423, "timestamp": 1769306820000, "volume": 160.0}
{"price": 0.1742, "timestamp": 1769306821000, "volume": 4587.0}
{"price": 0.17421, "timestamp": 1769306822000, "volume": 189.0}
{"price": 0.17423, "timestamp": 1769306829000, "volume": 164.0}
{"price": 0.17431, "timestamp": 1769306836000, "volume": 28287.0}
{"price": 0.17431, "timestamp": 1769306842000, "volume": 1000.0}
{"price": 0.17426, "timestamp": 1769306847000, "volume": 2871.0}
{"price": 0.1743, "timestamp": 1769306850000, "volume": 2294.0}
{"price": 0.17432, "timestamp": 1769306857000, "volume": 90.0}
{"price": 0.17432, "timestamp": 1769306871000, "volume": 3653.0}
{"price": 0.17424, "timestamp": 1769306872000, "volume": 9237.0}
{"price": 0.17425, "timestamp": 1769306874000, "volume": 3980.0}
{"price": 0.17421, "timestamp": 1769306877000, "volume": 2689.0}
{"price": 0.17421, "timestamp": 1769306880000, "volume": 1618.0}
{"price": 0.17421, "timestamp": 1769306881000, "volume": 80.0}
{"price": 0.1742, "timestamp": 1769306883000, "volume": 1481.0}
{"price": 0.17412, "timestamp": 1769306884000, "volume": 7759.0}
{"price": 0.17412, "timestamp": 1769306885000, "volume": 155.0}
{"price": 0.17415, "timestamp": 1769306896000, "volume": 514.0}
{"price": 0.1742, "timestamp": 1769306897000, "volume": 18186.0}
{"price": 0.17419, "timestamp": 1769306907000, "volume": 2999.0}
{"price": 0.1742, "timestamp": 1769306925000, "volume": 1768.0}
{"price": 0.17415, "timestamp": 1769306934000, "volume": 2470.0}
{"price": 0.17412, "timestamp": 1769306937000, "volume": 3154.0}
{"price": 0.17413, "timestamp": 1769306940000, "volume": 59.0}
{"price": 0.17413, "timestamp": 1769306942000, "volume": 61.0}
{"price": 0.1741, "timestamp": 1769306966000, "volume": 7507.0}
{"price": 0.1741, "timestamp": 1769306980000, "volume": 5.0}
{"price": 0.17409, "timestamp": 1769306996000, "volume": 2811.0}
{"price": 0.1741, "timestamp": 1769306997000, "volume": 392.0}
{"price": 0.17402, "timestamp": 1769307000000, "volume": 4777.0}
{"price": 0.174, "timestamp": 1769307001000, "volume": 799.0}
{"price": 0.17392, "timestamp": 1769307002000, "volume": 29643.0}
{"price": 0.17393, "timestamp": 1769307003000, "volume": 3448.0}
{"price": 0.17391, "timestamp": 1769307004000, "volume": 209.0}
{"price": 0.17391, "timestamp": 1769307006000, "volume": 18433.0}
{"price": 0.17391, "timestamp": 1769307010000, "volume": 250.0}
{"price": 0.17388, "timestamp": 1769307011000, "volume": 552.0}
{"price": 0.1739, "timestamp": 1769307018000, "volume": 108.0}
{"price": 0.17392, "timestamp": 1769307025000, "volume": 512.0}
{"price": 0.17394, "timestamp": 1769307026000, "volume": 116.0}
{"price": 0.17396, "timestamp": 1769307051000, "volume": 627.0}
{"price": 0.17398, "timestamp": 1769307053000, "volume": 179.0}
{"price": 0.17403, "timestamp": 1769307055000, "volume": 3935.0}
{"price": 0.17406, "timestamp": 1769307056000, "volume": 3646.0}
{"price": 0.17406, "timestamp": 1769307057000, "volume": 144.0}
{"price": 0.17405, "timestamp": 1769307059000, "volume": 611.0}
{"price": 0.17402, "timestamp": 1769307060000, "volume": 370.0}
{"price": 0.17401, "timestamp": 1769307062000, "volume": 291.0}
{"price": 0.174, "timestamp": 1769307074000, "volume": 180.0}
{"price": 0.17399, "timestamp": 1769307095000, "volume": 5.0}
{"price": 0.17399, "timestamp": 1769307098000, "volume": 132.0}
{"price": 0.174, "timestamp": 1769307117000, "volume": 339.0}
{"price": 0.17406, "timestamp": 1769307121000, "volume": 2964.0}
{"price": 0.17412, "timestamp": 1769307122000, "volume": 2393.0}
{"price": 0.17414, "timestamp": 1769307132000, "volume": 59.0}
{"price": 0.17408, "timestamp": 1769307153000, "volume": 32656.0}
{"price": 0.1741, "timestamp": 1769307157000, "volume": 229.0}
{"price": 0.17411, "timestamp": 1769307166000, "volume": 8980.0}
{"price": 0.17412, "timestamp": 1769307172000, "volume": 1315.0}
{"price": 0.17412, "timestamp": 1769307180000, "volume": 146.0}
{"price": 0.1741, "timestamp": 1769307185000, "volume": 461.0}
{"price": 0.17407, "timestamp": 1769307188000, "volume": 19147.0}
{"price": 0.17413, "timestamp": 1769307204000, "volume": 116.0}
{"price": 0.17418, "timestamp": 1769307210000, "volume": 1595.0}
{"price": 0.17421, "timestamp": 1769307217000, "volume": 3018.0}
{"price": 0.17422, "timestamp": 1769307229000, "volume": 364.0}
{"price": 0.17422, "timestamp": 1769307242000, "volume": 71.0}
{"price": 0.17427, "timestamp": 1769307243000, "volume": 947.0}
{"price": 0.1743, "timestamp": 1769307248000, "volume": 1057.0}
{"price": 0.17432, "timestamp": 1769307249000, "volume": 1091.0}
{"price": 0.17432, "timestamp": 1769307280000, "volume": 5.0}
{"price": 0.17433, "timestamp": 1769307292000, "volume": 82.0}
{"price": 0.17437, "timestamp": 1769307295000, "volume": 1590.0}
{"price": 0.17438, "timestamp": 1769307296000, "volume": 1135.0}
{"price": 0.17443, "timestamp": 1769307298000, "volume": 2890.0}
{"price": 0.17444, "timestamp": 1769307300000, "volume": 59.0}
{"price": 0.17443, "timestamp": 1769307302000, "volume": 69.0}
{"price": 0.17442, "timestamp": 1769307305000, "volume": 7597.0}
{"price": 0.17441, "timestamp": 1769307309000, "volume": 406.0}
{"price": 0.17441, "timestamp": 1769307316000, "volume": 436.0}
{"price": 0.17444, "timestamp": 1769307317000, "volume": 384.0}
{"price": 0.17436, "timestamp": 1769307322000, "volume": 2519.0}
{"price": 0.1743, "timestamp": 1769307323000, "volume": 9243.0}
{"price": 0.17427, "timestamp": 1769307324000, "volume": 10495.0}
{"price": 0.1743, "timestamp": 1769307341000, "volume": 2071.0}
{"price": 0.17424, "timestamp": 1769307347000, "volume": 6555.0}
{"price": 0.17425, "timestamp": 1769307360000, "volume": 83.0}
{"price": 0.17424, "timestamp": 1769307361000, "volume": 10713.0}
{"price": 0.17416, "timestamp": 1769307362000, "volume": 6953.0}
{"price": 0.17417, "timestamp": 1769307363000, "volume": 9395.0}
{"price": 0.1742, "timestamp": 1769307364000, "volume": 819.0}
{"price": 0.17424, "timestamp": 1769307365000, "volume": 385.0}
{"price": 0.1742, "timestamp": 1769307366000, "volume": 498.0}
{"price": 0.17418, "timestamp": 1769307400000, "volume": 132.0}
{"price": 0.1742, "timestamp": 1769307402000, "volume": 417.0}
{"price": 0.17419, "timestamp": 1769307409000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769307420000, "volume": 10635.0}
{"price": 0.17416, "timestamp": 1769307421000, "volume": 629.0}
{"price": 0.17418, "timestamp": 1769307462000, "volume": 1723.0}
{"price": 0.17418, "timestamp": 1769307482000, "volume": 121.0}
{"price": 0.17418, "timestamp": 1769307487000, "volume": 763.0}
{"price": 0.1741, "timestamp": 1769307488000, "volume": 13320.0}
{"price": 0.17408, "timestamp": 1769307497000, "volume": 406.0}
{"price": 0.17408, "timestamp": 1769307501000, "volume": 2412.0}
{"price": 0.17408, "timestamp": 1769307504000, "volume": 1089.0}
{"price": 0.17414, "timestamp": 1769307509000, "volume": 38071.0}
{"price": 0.17406, "timestamp": 1769307511000, "volume": 39262.0}
{"price": 0.17408, "timestamp": 1769307533000, "volume": 597.0}
{"price": 0.17408, "timestamp": 1769307542000, "volume": 72.0}
{"price": 0.17409, "timestamp": 1769307552000, "volume": 129.0}
{"price": 0.17408, "timestamp": 1769307567000, "volume": 862.0}
{"price": 0.17406, "timestamp": 1769307585000, "volume": 38691.0}
{"price": 0.17403, "timestamp": 1769307586000, "volume": 9286.0}
{"price": 0.17404, "timestamp": 1769307588000, "volume": 967.0}
{"price": 0.17406, "timestamp": 1769307590000, "volume": 222.0}
{"price": 0.17412, "timestamp": 1769307599000, "volume": 8497.0}
{"price": 0.17413, "timestamp": 1769307600000, "volume": 154.0}
{"price": 0.17412, "timestamp": 1769307602000, "volume": 89.0}
{"price": 0.17407, "timestamp": 1769307604000, "volume": 7586.0}
{"price": 0.17407, "timestamp": 1769307605000, "volume": 32.0}
{"price": 0.17399, "timestamp": 1769307610000, "volume": 24196.0}
{"price": 0.17393, "timestamp": 1769307611000, "volume": 502.0}
{"price": 0.17392, "timestamp": 1769307612000, "volume": 15668.0}
{"price": 0.17393, "timestamp": 1769307619000, "volume": 469.0}
{"price": 0.17388, "timestamp": 1769307634000, "volume": 12405.0}
{"price": 0.17385, "timestamp": 1769307637000, "volume": 3795.0}
{"price": 0.1739, "timestamp": 1769307655000, "volume": 18712.0}
{"price": 0.17393, "timestamp": 1769307657000, "volume": 11082.0}
{"price": 0.17388, "timestamp": 1769307659000, "volume": 2632.0}
{"price": 0.17393, "timestamp": 1769307663000, "volume": 37714.0}
{"price": 0.17395, "timestamp": 1769307675000, "volume": 8048.0}
{"price": 0.17395, "timestamp": 1769307676000, "volume": 26.0}
{"price": 0.17399, "timestamp": 1769307678000, "volume": 1823.0}
{"price": 0.174, "timestamp": 1769307683000, "volume": 11944.0}
{"price": 0.174, "timestamp": 1769307684000, "volume": 1668.0}
{"price": 0.17395, "timestamp": 1769307694000, "volume": 14311.0}
{"price": 0.17394, "timestamp": 1769307697000, "volume": 497.0}
{"price": 0.17393, "timestamp": 1769307698000, "volume": 5.0}
{"price": 0.17393, "timestamp": 1769307701000, "volume": 132.0}
{"price": 0.17389, "timestamp": 1769307713000, "volume": 21653.0}
{"price": 0.17393, "timestamp": 1769307719000, "volume": 1208.0}
{"price": 0.1739, "timestamp": 1769307720000, "volume": 993.0}
{"price": 0.17387, "timestamp": 1769307721000, "volume": 2907.0}
{"price": 0.17387, "timestamp": 1769307722000, "volume": 65.0}
{"price": 0.17385, "timestamp": 1769307729000, "volume": 7262.0}
{"price": 0.17385, "timestamp": 1769307744000, "volume": 2925.0}
{"price": 0.1739, "timestamp": 1769307746000, "volume": 21770.0}
{"price": 0.17391, "timestamp": 1769307747000, "volume": 1689.0}
{"price": 0.17391, "timestamp": 1769307774000, "volume": 8892.0}
{"price": 0.17392, "timestamp": 1769307778000, "volume": 3154.0}
{"price": 0.1739, "timestamp": 1769307779000, "volume": 403.0}
{"price": 0.1739, "timestamp": 1769307780000, "volume": 403.0}
{"price": 0.17391, "timestamp": 1769307789000, "volume": 111.0}
{"price": 0.17397, "timestamp": 1769307828000, "volume": 27200.0}
{"price": 0.174, "timestamp": 1769307834000, "volume": 671.0}
{"price": 0.17401, "timestamp": 1769307848000, "volume": 403.0}
{"price": 0.17402, "timestamp": 1769307851000, "volume": 148.0}
{"price": 0.17403, "timestamp": 1769307883000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769307898000, "volume": 8491.0}
{"price": 0.17397, "timestamp": 1769307900000, "volume": 1400.0}
{"price": 0.17396, "timestamp": 1769307902000, "volume": 60.0}
{"price": 0.17402, "timestamp": 1769307905000, "volume": 6226.0}
{"price": 0.17403, "timestamp": 1769307926000, "volume": 417.0}
{"price": 0.17403, "timestamp": 1769307934000, "volume": 194.0}
{"price": 0.17403, "timestamp": 1769307938000, "volume": 50.0}
{"price": 0.17403, "timestamp": 1769307962000, "volume": 60.0}
{"price": 0.17403, "timestamp": 1769307996000, "volume": 2328.0}
{"price": 0.17402, "timestamp": 1769308000000, "volume": 5.0}
{"price": 0.17402, "timestamp": 1769308003000, "volume": 132.0}
{"price": 0.17398, "timestamp": 1769308017000, "volume": 1313.0}
{"price": 0.17397, "timestamp": 1769308027000, "volume": 116.0}
{"price": 0.17396, "timestamp": 1769308035000, "volume": 36.0}
{"price": 0.17397, "timestamp": 1769308043000, "volume": 862.0}
{"price": 0.17397, "timestamp": 1769308048000, "volume": 862.0}
{"price": 0.17397, "timestamp": 1769308060000, "volume": 777.0}
{"price": 0.17395, "timestamp": 1769308091000, "volume": 3837.0}
{"price": 0.17392, "timestamp": 1769308093000, "volume": 348.0}
{"price": 0.17388, "timestamp": 1769308099000, "volume": 4204.0}
{"price": 0.17391, "timestamp": 1769308100000, "volume": 197.0}
{"price": 0.1739, "timestamp": 1769308102000, "volume": 4354.0}
{"price": 0.1739, "timestamp": 1769308119000, "volume": 8674.0}
{"price": 0.17385, "timestamp": 1769308131000, "volume": 32899.0}
{"price": 0.17386, "timestamp": 1769308132000, "volume": 66.0}
{"price": 0.17384, "timestamp": 1769308139000, "volume": 372.0}
{"price": 0.17378, "timestamp": 1769308142000, "volume": 4555.0}
{"price": 0.17376, "timestamp": 1769308151000, "volume": 742.0}
{"price": 0.17376, "timestamp": 1769308164000, "volume": 1242.0}
{"price": 0.17376, "timestamp": 1769308199000, "volume": 5.0}
{"price": 0.17382, "timestamp": 1769308200000, "volume": 18931.0}
{"price": 0.17381, "timestamp": 1769308203000, "volume": 32.0}
{"price": 0.17381, "timestamp": 1769308204000, "volume": 1023.0}
{"price": 0.17382, "timestamp": 1769308207000, "volume": 189.0}
{"price": 0.17382, "timestamp": 1769308217000, "volume": 372.0}
{"price": 0.17384, "timestamp": 1769308219000, "volume": 148.0}
{"price": 0.17384, "timestamp": 1769308224000, "volume": 153.0}
{"price": 0.17384, "timestamp": 1769308225000, "volume": 456.0}
{"price": 0.17384, "timestamp": 1769308263000, "volume": 2942.0}
{"price": 0.17385, "timestamp": 1769308299000, "volume": 575.0}
{"price": 0.17384, "timestamp": 1769308304000, "volume": 132.0}
{"price": 0.17385, "timestamp": 1769308307000, "volume": 575.0}
{"price": 0.17386, "timestamp": 1769308314000, "volume": 2131.0}
{"price": 0.17388, "timestamp": 1769308315000, "volume": 575.0}
{"price": 0.17387, "timestamp": 1769308317000, "volume": 5.0}
{"price": 0.17389, "timestamp": 1769308318000, "volume": 575.0}
{"price": 0.17389, "timestamp": 1769308319000, "volume": 575.0}
{"price": 0.1739, "timestamp": 1769308320000, "volume": 2421.0}
{"price": 0.17391, "timestamp": 1769308322000, "volume": 1252.0}
{"price": 0.17392, "timestamp": 1769308336000, "volume": 139.0}
{"price": 0.17402, "timestamp": 1769308338000, "volume": 8149.0}
{"price": 0.17402, "timestamp": 1769308341000, "volume": 574.0}
{"price": 0.17404, "timestamp": 1769308346000, "volume": 31942.0}
{"price": 0.17403, "timestamp": 1769308380000, "volume": 52.0}
{"price": 0.17403, "timestamp": 1769308382000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769308384000, "volume": 1174.0}
{"price": 0.17372, "timestamp": 1769308387000, "volume": 670461.0}
{"price": 0.17367, "timestamp": 1769308391000, "volume": 1580.0}
{"price": 0.1737, "timestamp": 1769308393000, "volume": 7659.0}
{"price": 0.17369, "timestamp": 1769308397000, "volume": 2783.0}
{"price": 0.17367, "timestamp": 1769308402000, "volume": 483.0}
{"price": 0.17374, "timestamp": 1769308415000, "volume": 23280.0}
{"price": 0.17374, "timestamp": 1769308426000, "volume": 287.0}
{"price": 0.17374, "timestamp": 1769308431000, "volume": 822.0}
{"price": 0.17375, "timestamp": 1769308434000, "volume": 583.0}
{"price": 0.17376, "timestamp": 1769308436000, "volume": 7143.0}
{"price": 0.17377, "timestamp": 1769308439000, "volume": 2848.0}
{"price": 0.17381, "timestamp": 1769308442000, "volume": 4090.0}
{"price": 0.17382, "timestamp": 1769308454000, "volume": 2616.0}
{"price": 0.17385, "timestamp": 1769308455000, "volume": 329.0}
{"price": 0.17383, "timestamp": 1769308465000, "volume": 11779.0}
{"price": 0.17382, "timestamp": 1769308471000, "volume": 1829.0}
{"price": 0.17381, "timestamp": 1769308495000, "volume": 3844.0}
{"price": 0.17381, "timestamp": 1769308503000, "volume": 1610.0}
{"price": 0.17383, "timestamp": 1769308508000, "volume": 3528.0}
{"price": 0.17383, "timestamp": 1769308510000, "volume": 5.0}
{"price": 0.17388, "timestamp": 1769308513000, "volume": 38434.0}
{"price": 0.17392, "timestamp": 1769308515000, "volume": 2206.0}
{"price": 0.17392, "timestamp": 1769308538000, "volume": 2536.0}
{"price": 0.17381, "timestamp": 1769308539000, "volume": 68868.0}
{"price": 0.17381, "timestamp": 1769308561000, "volume": 393.0}
{"price": 0.1738, "timestamp": 1769308564000, "volume": 287.0}
{"price": 0.1738, "timestamp": 1769308588000, "volume": 2343.0}
{"price": 0.17374, "timestamp": 1769308590000, "volume": 3321.0}
{"price": 0.17375, "timestamp": 1769308600000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769308601000, "volume": 71605.0}
{"price": 0.17369, "timestamp": 1769308605000, "volume": 132.0}
{"price": 0.17369, "timestamp": 1769308613000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769308620000, "volume": 5.0}
{"price": 0.17361, "timestamp": 1769308640000, "volume": 7903.0}
{"price": 0.17362, "timestamp": 1769308658000, "volume": 3255.0}
{"price": 0.17363, "timestamp": 1769308680000, "volume": 52.0}
{"price": 0.17362, "timestamp": 1769308701000, "volume": 287.0}
{"price": 0.17362, "timestamp": 1769308732000, "volume": 135.0}
{"price": 0.17362, "timestamp": 1769308742000, "volume": 125.0}
{"price": 0.17354, "timestamp": 1769308746000, "volume": 22941.0}
{"price": 0.17353, "timestamp": 1769308749000, "volume": 914.0}
{"price": 0.17353, "timestamp": 1769308751000, "volume": 3411.0}
{"price": 0.17354, "timestamp": 1769308752000, "volume": 2459.0}
{"price": 0.17354, "timestamp": 1769308768000, "volume": 1405.0}
{"price": 0.17354, "timestamp": 1769308805000, "volume": 1.0}
{"price": 0.17353, "timestamp": 1769308816000, "volume": 3817.0}
{"price": 0.17352, "timestamp": 1769308817000, "volume": 5.0}
{"price": 0.17353, "timestamp": 1769308845000, "volume": 361.0}
{"price": 0.17353, "timestamp": 1769308864000, "volume": 1933.0}
{"price": 0.17346, "timestamp": 1769308866000, "volume": 5160.0}
{"price": 0.17344, "timestamp": 1769308880000, "volume": 3350.0}
{"price": 0.17344, "timestamp": 1769308896000, "volume": 363.0}
{"price": 0.17343, "timestamp": 1769308907000, "volume": 132.0}
{"price": 0.17344, "timestamp": 1769308908000, "volume": 6.0}
{"price": 0.17335, "timestamp": 1769308922000, "volume": 56439.0}
{"price": 0.17331, "timestamp": 1769308923000, "volume": 163017.0}
{"price": 0.17331, "timestamp": 1769308924000, "volume": 5.0}
{"price": 0.17331, "timestamp": 1769308926000, "volume": 2964.0}
{"price": 0.17332, "timestamp": 1769308927000, "volume": 5.0}
{"price": 0.17332, "timestamp": 1769308928000, "volume": 7.0}
{"price": 0.17331, "timestamp": 1769308930000, "volume": 5.0}
{"price": 0.17332, "timestamp": 1769308931000, "volume": 10.0}
{"price": 0.17332, "timestamp": 1769308932000, "volume": 10.0}
{"price": 0.17332, "timestamp": 1769308933000, "volume": 10.0}
{"price": 0.17332, "timestamp": 1769308934000, "volume": 15.0}
{"price": 0.17332, "timestamp": 1769308939000, "volume": 3050.0}
{"price": 0.17332, "timestamp": 1769308951000, "volume": 861.0}
{"price": 0.17331, "timestamp": 1769308955000, "volume": 288.0}
{"price": 0.17332, "timestamp": 1769308958000, "volume": 295.0}
{"price": 0.17332, "timestamp": 1769308967000, "volume": 1564.0}
{"price": 0.17333, "timestamp": 1769308972000, "volume": 3459.0}
{"price": 0.17333, "timestamp": 1769308976000, "volume": 57.0}
{"price": 0.17334, "timestamp": 1769308978000, "volume": 5000.0}
{"price": 0.17333, "timestamp": 1769308979000, "volume": 288.0}
{"price": 0.17333, "timestamp": 1769308982000, "volume": 64.0}
{"price": 0.17346, "timestamp": 1769308986000, "volume": 16252.0}
{"price": 0.17345, "timestamp": 1769309046000, "volume": 36.0}
{"price": 0.17325, "timestamp": 1769309080000, "volume": 148681.0}
{"price": 0.17323, "timestamp": 1769309081000, "volume": 3957.0}
{"price": 0.17327, "timestamp": 1769309097000, "volume": 30000.0}
{"price": 0.17325, "timestamp": 1769309099000, "volume": 642.0}
{"price": 0.17324, "timestamp": 1769309102000, "volume": 861.0}
{"price": 0.17324, "timestamp": 1769309106000, "volume": 288.0}
{"price": 0.17322, "timestamp": 1769309109000, "volume": 9428.0}
{"price": 0.17322, "timestamp": 1769309115000, "volume": 288.0}
{"price": 0.17323, "timestamp": 1769309117000, "volume": 1321.0}
{"price": 0.17325, "timestamp": 1769309118000, "volume": 8843.0}
{"price": 0.17325, "timestamp": 1769309121000, "volume": 5.0}
{"price": 0.17326, "timestamp": 1769309122000, "volume": 3495.0}
{"price": 0.17323, "timestamp": 1769309130000, "volume": 27048.0}
{"price": 0.17325, "timestamp": 1769309135000, "volume": 10346.0}
{"price": 0.17326, "timestamp": 1769309138000, "volume": 1606.0}
{"price": 0.17324, "timestamp": 1769309144000, "volume": 271.0}
{"price": 0.17331, "timestamp": 1769309156000, "volume": 16822.0}
{"price": 0.17333, "timestamp": 1769309160000, "volume": 158.0}
{"price": 0.17336, "timestamp": 1769309161000, "volume": 1733.0}
{"price": 0.17338, "timestamp": 1769309162000, "volume": 658.0}
{"price": 0.1734, "timestamp": 1769309174000, "volume": 2285.0}
{"price": 0.17341, "timestamp": 1769309175000, "volume": 74.0}
{"price": 0.17342, "timestamp": 1769309185000, "volume": 2309.0}
{"price": 0.17342, "timestamp": 1769309208000, "volume": 3175.0}
{"price": 0.17343, "timestamp": 1769309223000, "volume": 288.0}
{"price": 0.17343, "timestamp": 1769309224000, "volume": 288.0}
{"price": 0.17343, "timestamp": 1769309226000, "volume": 288.0}
{"price": 0.17342, "timestamp": 1769309229000, "volume": 5.0}
{"price": 0.17342, "timestamp": 1769309259000, "volume": 288.0}
{"price": 0.17344, "timestamp": 1769309268000, "volume": 8149.0}
{"price": 0.17353, "timestamp": 1769309283000, "volume": 31824.0}
{"price": 0.17354, "timestamp": 1769309295000, "volume": 4754.0}
{"price": 0.17353, "timestamp": 1769309306000, "volume": 3909.0}
{"price": 0.17352, "timestamp": 1769309308000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769309310000, "volume": 1210.0}
{"price": 0.17346, "timestamp": 1769309313000, "volume": 148.0}
{"price": 0.17345, "timestamp": 1769309322000, "volume": 155.0}
{"price": 0.17344, "timestamp": 1769309360000, "volume": 8121.0}
{"price": 0.17344, "timestamp": 1769309366000, "volume": 143.0}
{"price": 0.17342, "timestamp": 1769309374000, "volume": 2199.0}
{"price": 0.17342, "timestamp": 1769309377000, "volume": 950.0}
{"price": 0.17342, "timestamp": 1769309386000, "volume": 914.0}
{"price": 0.17339, "timestamp": 1769309390000, "volume": 7683.0}
{"price": 0.17339, "timestamp": 1769309400000, "volume": 3512.0}
{"price": 0.17341, "timestamp": 1769309401000, "volume": 206.0}
{"price": 0.17341, "timestamp": 1769309419000, "volume": 5.0}
{"price": 0.17351, "timestamp": 1769309421000, "volume": 12599.0}
{"price": 0.17351, "timestamp": 1769309448000, "volume": 49.0}
{"price": 0.17352, "timestamp": 1769309459000, "volume": 2553.0}
{"price": 0.17353, "timestamp": 1769309461000, "volume": 3284.0}
{"price": 0.17353, "timestamp": 1769309509000, "volume": 132.0}
{"price": 0.17354, "timestamp": 1769309517000, "volume": 8.0}
{"price": 0.17354, "timestamp": 1769309518000, "volume": 890.0}
{"price": 0.17355, "timestamp": 1769309521000, "volume": 235.0}
{"price": 0.17359, "timestamp": 1769309541000, "volume": 25000.0}
{"price": 0.17358, "timestamp": 1769309543000, "volume": 288.0}
{"price": 0.17358, "timestamp": 1769309544000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769309548000, "volume": 3989.0}
{"price": 0.17363, "timestamp": 1769309550000, "volume": 134.0}
{"price": 0.17365, "timestamp": 1769309558000, "volume": 338.0}
{"price": 0.17366, "timestamp": 1769309562000, "volume": 3196.0}
{"price": 0.17367, "timestamp": 1769309577000, "volume": 53.0}
{"price": 0.17367, "timestamp": 1769309581000, "volume": 3868.0}
{"price": 0.17366, "timestamp": 1769309586000, "volume": 16596.0}
{"price": 0.17365, "timestamp": 1769309590000, "volume": 6041.0}
{"price": 0.17363, "timestamp": 1769309602000, "volume": 10784.0}
{"price": 0.17364, "timestamp": 1769309611000, "volume": 13.0}
{"price": 0.17364, "timestamp": 1769309618000, "volume": 3939.0}
{"price": 0.17363, "timestamp": 1769309626000, "volume": 207.0}
{"price": 0.17362, "timestamp": 1769309628000, "volume": 3046.0}
{"price": 0.17362, "timestamp": 1769309635000, "volume": 5710.0}
{"price": 0.17361, "timestamp": 1769309639000, "volume": 134.0}
{"price": 0.17363, "timestamp": 1769309641000, "volume": 28136.0}
{"price": 0.17364, "timestamp": 1769309646000, "volume": 11.0}
{"price": 0.17364, "timestamp": 1769309664000, "volume": 10.0}
{"price": 0.17354, "timestamp": 1769309690000, "volume": 19692.0}
{"price": 0.17353, "timestamp": 1769309718000, "volume": 5.0}
{"price": 0.17356, "timestamp": 1769309722000, "volume": 2905.0}
{"price": 0.1736, "timestamp": 1769309723000, "volume": 727.0}
{"price": 0.17361, "timestamp": 1769309739000, "volume": 61.0}
{"price": 0.17359, "timestamp": 1769309741000, "volume": 4910.0}
{"price": 0.17358, "timestamp": 1769309744000, "volume": 58.0}
{"price": 0.17354, "timestamp": 1769309755000, "volume": 5305.0}
{"price": 0.17354, "timestamp": 1769309757000, "volume": 29.0}
{"price": 0.17353, "timestamp": 1769309760000, "volume": 1653.0}
{"price": 0.17353, "timestamp": 1769309763000, "volume": 1681.0}
{"price": 0.17352, "timestamp": 1769309811000, "volume": 148.0}
{"price": 0.17354, "timestamp": 1769309821000, "volume": 7104.0}
{"price": 0.17349, "timestamp": 1769309828000, "volume": 5040.0}
{"price": 0.17351, "timestamp": 1769309829000, "volume": 5.0}
{"price": 0.17352, "timestamp": 1769309862000, "volume": 2309.0}
{"price": 0.17352, "timestamp": 1769309876000, "volume": 568.0}
{"price": 0.17351, "timestamp": 1769309882000, "volume": 63.0}
{"price": 0.17352, "timestamp": 1769309947000, "volume": 333.0}
{"price": 0.17352, "timestamp": 1769309968000, "volume": 229.0}
{"price": 0.17357, "timestamp": 1769309972000, "volume": 932.0}
{"price": 0.17352, "timestamp": 1769309996000, "volume": 4707.0}
{"price": 0.1736, "timestamp": 1769310000000, "volume": 14372.0}
{"price": 0.17361, "timestamp": 1769310002000, "volume": 892.0}
{"price": 0.17354, "timestamp": 1769310009000, "volume": 4743.0}
{"price": 0.17354, "timestamp": 1769310022000, "volume": 217.0}
{"price": 0.17352, "timestamp": 1769310023000, "volume": 810.0}
{"price": 0.17351, "timestamp": 1769310024000, "volume": 290.0}
{"price": 0.17349, "timestamp": 1769310026000, "volume": 284.0}
{"price": 0.17349, "timestamp": 1769310028000, "volume": 5.0}
{"price": 0.1735, "timestamp": 1769310030000, "volume": 452.0}
{"price": 0.1735, "timestamp": 1769310058000, "volume": 2924.0}
{"price": 0.1736, "timestamp": 1769310066000, "volume": 3076.0}
{"price": 0.17361, "timestamp": 1769310067000, "volume": 58.0}
{"price": 0.17362, "timestamp": 1769310072000, "volume": 620.0}
{"price": 0.17362, "timestamp": 1769310080000, "volume": 3197.0}
{"price": 0.17364, "timestamp": 1769310082000, "volume": 3978.0}
{"price": 0.17371, "timestamp": 1769310085000, "volume": 6462.0}
{"price": 0.17363, "timestamp": 1769310091000, "volume": 48609.0}
{"price": 0.17364, "timestamp": 1769310092000, "volume": 9448.0}
{"price": 0.17364, "timestamp": 1769310095000, "volume": 54.0}
{"price": 0.17364, "timestamp": 1769310106000, "volume": 115.0}
{"price": 0.17367, "timestamp": 1769310107000, "volume": 5002.0}
{"price": 0.1737, "timestamp": 1769310108000, "volume": 40345.0}
{"price": 0.1737, "timestamp": 1769310112000, "volume": 132.0}
{"price": 0.17366, "timestamp": 1769310113000, "volume": 11660.0}
{"price": 0.17367, "timestamp": 1769310118000, "volume": 158.0}
{"price": 0.17372, "timestamp": 1769310119000, "volume": 281.0}
{"price": 0.17372, "timestamp": 1769310122000, "volume": 58.0}
{"price": 0.17371, "timestamp": 1769310123000, "volume": 1061.0}
{"price": 0.17362, "timestamp": 1769310146000, "volume": 2951.0}
{"price": 0.17362, "timestamp": 1769310147000, "volume": 5.0}
{"price": 0.17363, "timestamp": 1769310151000, "volume": 758.0}
{"price": 0.17365, "timestamp": 1769310152000, "volume": 219.0}
{"price": 0.17368, "timestamp": 1769310153000, "volume": 206.0}
{"price": 0.17365, "timestamp": 1769310156000, "volume": 2999.0}
{"price": 0.17364, "timestamp": 1769310162000, "volume": 932.0}
{"price": 0.17362, "timestamp": 1769310181000, "volume": 747.0}
{"price": 0.17362, "timestamp": 1769310183000, "volume": 5000.0}
{"price": 0.17361, "timestamp": 1769310192000, "volume": 1581.0}
{"price": 0.17364, "timestamp": 1769310203000, "volume": 384.0}
{"price": 0.17364, "timestamp": 1769310205000, "volume": 285.0}
{"price": 0.1737, "timestamp": 1769310237000, "volume": 515.0}
{"price": 0.17366, "timestamp": 1769310241000, "volume": 765.0}
{"price": 0.17365, "timestamp": 1769310243000, "volume": 116.0}
{"price": 0.17363, "timestamp": 1769310244000, "volume": 1276.0}
{"price": 0.17362, "timestamp": 1769310268000, "volume": 2861.0}
{"price": 0.17356, "timestamp": 1769310301000, "volume": 3770.0}
{"price": 0.17356, "timestamp": 1769310302000, "volume": 60.0}
{"price": 0.17358, "timestamp": 1769310305000, "volume": 7190.0}
{"price": 0.17361, "timestamp": 1769310315000, "volume": 845.0}
{"price": 0.17363, "timestamp": 1769310320000, "volume": 300.0}
{"price": 0.17363, "timestamp": 1769310326000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769310346000, "volume": 681.0}
{"price": 0.17361, "timestamp": 1769310355000, "volume": 172.0}
{"price": 0.17356, "timestamp": 1769310362000, "volume": 1335.0}
{"price": 0.17355, "timestamp": 1769310368000, "volume": 212.0}
{"price": 0.17354, "timestamp": 1769310395000, "volume": 44.0}
{"price": 0.17354, "timestamp": 1769310403000, "volume": 176.0}
{"price": 0.17352, "timestamp": 1769310407000, "volume": 27892.0}
{"price": 0.17351, "timestamp": 1769310413000, "volume": 142.0}
{"price": 0.1735, "timestamp": 1769310421000, "volume": 1688.0}
{"price": 0.17345, "timestamp": 1769310424000, "volume": 5434.0}
{"price": 0.17345, "timestamp": 1769310433000, "volume": 5.0}
{"price": 0.17346, "timestamp": 1769310457000, "volume": 1505.0}
{"price": 0.17345, "timestamp": 1769310472000, "volume": 252.0}
{"price": 0.17345, "timestamp": 1769310479000, "volume": 432.0}
{"price": 0.17343, "timestamp": 1769310489000, "volume": 1653.0}
{"price": 0.17335, "timestamp": 1769310495000, "volume": 10998.0}
{"price": 0.17332, "timestamp": 1769310496000, "volume": 3104.0}
{"price": 0.1733, "timestamp": 1769310498000, "volume": 210.0}
{"price": 0.17324, "timestamp": 1769310517000, "volume": 1110.0}
{"price": 0.17318, "timestamp": 1769310518000, "volume": 100982.0}
{"price": 0.17308, "timestamp": 1769310519000, "volume": 155409.0}
{"price": 0.17319, "timestamp": 1769310520000, "volume": 3422.0}
{"price": 0.1732, "timestamp": 1769310521000, "volume": 94.0}
{"price": 0.1732, "timestamp": 1769310522000, "volume": 5.0}
{"price": 0.17319, "timestamp": 1769310545000, "volume": 1000.0}
{"price": 0.17319, "timestamp": 1769310574000, "volume": 288.0}
{"price": 0.17302, "timestamp": 1769310588000, "volume": 571679.0}
{"price": 0.173, "timestamp": 1769310589000, "volume": 16256.0}
{"price": 0.17301, "timestamp": 1769310592000, "volume": 94884.0}
{"price": 0.17299, "timestamp": 1769310594000, "volume": 14800.0}
{"price": 0.17299, "timestamp": 1769310595000, "volume": 10.0}
{"price": 0.17299, "timestamp": 1769310596000, "volume": 5.0}
{"price": 0.17299, "timestamp": 1769310597000, "volume": 5.0}
{"price": 0.17299, "timestamp": 1769310598000, "volume": 5.0}
{"price": 0.17298, "timestamp": 1769310599000, "volume": 325.0}
{"price": 0.17299, "timestamp": 1769310600000, "volume": 13289.0}
{"price": 0.17299, "timestamp": 1769310601000, "volume": 5.0}
{"price": 0.17301, "timestamp": 1769310602000, "volume": 20847.0}
{"price": 0.17301, "timestamp": 1769310603000, "volume": 5.0}
{"price": 0.17296, "timestamp": 1769310606000, "volume": 10777.0}
{"price": 0.17299, "timestamp": 1769310607000, "volume": 5.0}
{"price": 0.173, "timestamp": 1769310610000, "volume": 889.0}
{"price": 0.17298, "timestamp": 1769310611000, "volume": 1679.0}
{"price": 0.17298, "timestamp": 1769310614000, "volume": 9098.0}
{"price": 0.17302, "timestamp": 1769310616000, "volume": 2353.0}
{"price": 0.17301, "timestamp": 1769310617000, "volume": 17714.0}
{"price": 0.17302, "timestamp": 1769310622000, "volume": 58.0}
{"price": 0.17298, "timestamp": 1769310624000, "volume": 2499.0}
{"price": 0.17302, "timestamp": 1769310625000, "volume": 864.0}
{"price": 0.17302, "timestamp": 1769310633000, "volume": 16157.0}
{"price": 0.17302, "timestamp": 1769310634000, "volume": 933.0}
{"price": 0.17303, "timestamp": 1769310635000, "volume": 10032.0}
{"price": 0.17302, "timestamp": 1769310639000, "volume": 1027.0}
{"price": 0.17303, "timestamp": 1769310646000, "volume": 1087.0}
{"price": 0.17305, "timestamp": 1769310648000, "volume": 17950.0}
{"price": 0.17305, "timestamp": 1769310651000, "volume": 8388.0}
{"price": 0.17309, "timestamp": 1769310652000, "volume": 23238.0}
{"price": 0.17312, "timestamp": 1769310658000, "volume": 19372.0}
{"price": 0.17311, "timestamp": 1769310660000, "volume": 170.0}
{"price": 0.17311, "timestamp": 1769310662000, "volume": 62.0}
{"price": 0.17311, "timestamp": 1769310673000, "volume": 62.0}
{"price": 0.17312, "timestamp": 1769310688000, "volume": 11553.0}
{"price": 0.17312, "timestamp": 1769310695000, "volume": 11140.0}
{"price": 0.17317, "timestamp": 1769310708000, "volume": 48554.0}
{"price": 0.17315, "timestamp": 1769310715000, "volume": 1508.0}
{"price": 0.17315, "timestamp": 1769310718000, "volume": 5.0}
{"price": 0.17315, "timestamp": 1769310722000, "volume": 150.0}
{"price": 0.17314, "timestamp": 1769310723000, "volume": 58.0}
{"price": 0.17305, "timestamp": 1769310725000, "volume": 10507.0}
{"price": 0.17301, "timestamp": 1769310744000, "volume": 4958.0}
{"price": 0.17301, "timestamp": 1769310764000, "volume": 326.0}
{"price": 0.17297, "timestamp": 1769310794000, "volume": 12109.0}
{"price": 0.17299, "timestamp": 1769310798000, "volume": 8583.0}
{"price": 0.17298, "timestamp": 1769310802000, "volume": 57.0}
{"price": 0.173, "timestamp": 1769310805000, "volume": 768.0}
{"price": 0.173, "timestamp": 1769310813000, "volume": 1359.0}
{"price": 0.17299, "timestamp": 1769310826000, "volume": 9251.0}
{"price": 0.17299, "timestamp": 1769310854000, "volume": 2722.0}
{"price": 0.17294, "timestamp": 1769310866000, "volume": 497.0}
{"price": 0.17288, "timestamp": 1769310869000, "volume": 50223.0}
{"price": 0.17288, "timestamp": 1769310870000, "volume": 144.0}
{"price": 0.17288, "timestamp": 1769310871000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769310875000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769310876000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769310881000, "volume": 10.0}
{"price": 0.17289, "timestamp": 1769310883000, "volume": 671.0}
{"price": 0.17285, "timestamp": 1769310902000, "volume": 3199.0}
{"price": 0.17285, "timestamp": 1769310909000, "volume": 16.0}
{"price": 0.17282, "timestamp": 1769310912000, "volume": 17124.0}
{"price": 0.17285, "timestamp": 1769310914000, "volume": 1840.0}
{"price": 0.17282, "timestamp": 1769310915000, "volume": 16369.0}
{"price": 0.17282, "timestamp": 1769310917000, "volume": 288.0}
{"price": 0.17282, "timestamp": 1769310919000, "volume": 578.0}
{"price": 0.17283, "timestamp": 1769310921000, "volume": 9152.0}
{"price": 0.17284, "timestamp": 1769310922000, "volume": 15.0}
{"price": 0.17284, "timestamp": 1769310923000, "volume": 5.0}
{"price": 0.17279, "timestamp": 1769310924000, "volume": 15536.0}
{"price": 0.17278, "timestamp": 1769310925000, "volume": 10321.0}
{"price": 0.17278, "timestamp": 1769310928000, "volume": 4889.0}
{"price": 0.17277, "timestamp": 1769310933000, "volume": 3572.0}
{"price": 0.17277, "timestamp": 1769310937000, "volume": 1497.0}
{"price": 0.17275, "timestamp": 1769310938000, "volume": 10384.0}
{"price": 0.17278, "timestamp": 1769310939000, "volume": 28433.0}
{"price": 0.17276, "timestamp": 1769310941000, "volume": 81.0}
{"price": 0.17276, "timestamp": 1769310942000, "volume": 497.0}
{"price": 0.17276, "timestamp": 1769310949000, "volume": 8861.0}
{"price": 0.17275, "timestamp": 1769310950000, "volume": 115.0}
{"price": 0.17271, "timestamp": 1769310953000, "volume": 6502.0}
{"price": 0.17271, "timestamp": 1769310954000, "volume": 10.0}
{"price": 0.17264, "timestamp": 1769310955000, "volume": 55048.0}
{"price": 0.17266, "timestamp": 1769310960000, "volume": 1730.0}
{"price": 0.17268, "timestamp": 1769310965000, "volume": 864.0}
{"price": 0.17265, "timestamp": 1769310967000, "volume": 67.0}
{"price": 0.17265, "timestamp": 1769310968000, "volume": 666.0}
{"price": 0.17265, "timestamp": 1769310969000, "volume": 5.0}
{"price": 0.17265, "timestamp": 1769310970000, "volume": 15.0}
{"price": 0.17265, "timestamp": 1769310971000, "volume": 10.0}
{"price": 0.17265, "timestamp": 1769310972000, "volume": 21.0}
{"price": 0.17265, "timestamp": 1769310973000, "volume": 299.0}
{"price": 0.17264, "timestamp": 1769310974000, "volume": 1382.0}
{"price": 0.17259, "timestamp": 1769310975000, "volume": 5393.0}
{"price": 0.17272, "timestamp": 1769310977000, "volume": 213889.0}
{"price": 0.17268, "timestamp": 1769310979000, "volume": 27430.0}
{"price": 0.17272, "timestamp": 1769310980000, "volume": 865.0}
{"price": 0.17275, "timestamp": 1769310986000, "volume": 7200.0}
{"price": 0.17275, "timestamp": 1769310988000, "volume": 116.0}
{"price": 0.17271, "timestamp": 1769310990000, "volume": 2966.0}
{"price": 0.1727, "timestamp": 1769310991000, "volume": 2721.0}
{"price": 0.17267, "timestamp": 1769310993000, "volume": 29790.0}
{"price": 0.17263, "timestamp": 1769310994000, "volume": 5542.0}
{"price": 0.17254, "timestamp": 1769310995000, "volume": 18674.0}
{"price": 0.17252, "timestamp": 1769310996000, "volume": 5759.0}
{"price": 0.17257, "timestamp": 1769310997000, "volume": 12433.0}
{"price": 0.17258, "timestamp": 1769310998000, "volume": 121.0}
{"price": 0.17253, "timestamp": 1769310999000, "volume": 782.0}
{"price": 0.17252, "timestamp": 1769311000000, "volume": 2.0}
{"price": 0.17253, "timestamp": 1769311001000, "volume": 128.0}
{"price": 0.17253, "timestamp": 1769311002000, "volume": 5.0}
{"price": 0.17253, "timestamp": 1769311003000, "volume": 10.0}
{"price": 0.17253, "timestamp": 1769311004000, "volume": 5.0}
{"price": 0.17258, "timestamp": 1769311005000, "volume": 12743.0}
{"price": 0.17257, "timestamp": 1769311008000, "volume": 5.0}
{"price": 0.17259, "timestamp": 1769311009000, "volume": 15189.0}
{"price": 0.17259, "timestamp": 1769311010000, "volume": 11.0}
{"price": 0.17259, "timestamp": 1769311011000, "volume": 5.0}
{"price": 0.1726, "timestamp": 1769311013000, "volume": 17936.0}
{"price": 0.17262, "timestamp": 1769311014000, "volume": 18595.0}
{"price": 0.17262, "timestamp": 1769311015000, "volume": 7463.0}
{"price": 0.1726, "timestamp": 1769311016000, "volume": 138.0}
{"price": 0.17261, "timestamp": 1769311020000, "volume": 74.0}
{"price": 0.1726, "timestamp": 1769311021000, "volume": 59.0}
{"price": 0.1726, "timestamp": 1769311022000, "volume": 75.0}
{"price": 0.17261, "timestamp": 1769311023000, "volume": 24792.0}
{"price": 0.17268, "timestamp": 1769311025000, "volume": 71281.0}
{"price": 0.17261, "timestamp": 1769311030000, "volume": 5035.0}
{"price": 0.17262, "timestamp": 1769311039000, "volume": 200.0}
{"price": 0.17261, "timestamp": 1769311040000, "volume": 322.0}
{"price": 0.17262, "timestamp": 1769311041000, "volume": 3648.0}
{"price": 0.17262, "timestamp": 1769311044000, "volume": 1886.0}
{"price": 0.17261, "timestamp": 1769311045000, "volume": 1732.0}
{"price": 0.17261, "timestamp": 1769311046000, "volume": 1396.0}
{"price": 0.1726, "timestamp": 1769311055000, "volume": 289.0}
{"price": 0.17261, "timestamp": 1769311066000, "volume": 4149.0}
{"price": 0.17267, "timestamp": 1769311071000, "volume": 30700.0}
{"price": 0.17269, "timestamp": 1769311074000, "volume": 16538.0}
{"price": 0.1727, "timestamp": 1769311080000, "volume": 904.0}
{"price": 0.17264, "timestamp": 1769311082000, "volume": 6353.0}
{"price": 0.17257, "timestamp": 1769311086000, "volume": 31857.0}
{"price": 0.17256, "timestamp": 1769311088000, "volume": 1355.0}
{"price": 0.17255, "timestamp": 1769311092000, "volume": 554.0}
{"price": 0.17255, "timestamp": 1769311093000, "volume": 268.0}
{"price": 0.17254, "timestamp": 1769311102000, "volume": 57.0}
{"price": 0.17259, "timestamp": 1769311103000, "volume": 19366.0}
{"price": 0.17259, "timestamp": 1769311105000, "volume": 289.0}
{"price": 0.1726, "timestamp": 1769311107000, "volume": 5.0}
{"price": 0.17256, "timestamp": 1769311118000, "volume": 4545.0}
{"price": 0.17255, "timestamp": 1769311124000, "volume": 59.0}
{"price": 0.17251, "timestamp": 1769311127000, "volume": 7001.0}
{"price": 0.17251, "timestamp": 1769311129000, "volume": 3697.0}
{"price": 0.17252, "timestamp": 1769311131000, "volume": 111.0}
{"price": 0.17254, "timestamp": 1769311132000, "volume": 10561.0}
{"price": 0.17255, "timestamp": 1769311133000, "volume": 1577.0}
{"price": 0.17255, "timestamp": 1769311142000, "volume": 745.0}
{"price": 0.17253, "timestamp": 1769311151000, "volume": 2051.0}
{"price": 0.17251, "timestamp": 1769311152000, "volume": 3994.0}
{"price": 0.1725, "timestamp": 1769311153000, "volume": 480.0}
{"price": 0.17246, "timestamp": 1769311154000, "volume": 15679.0}
{"price": 0.17251, "timestamp": 1769311155000, "volume": 230.0}
{"price": 0.17259, "timestamp": 1769311159000, "volume": 21251.0}
{"price": 0.17261, "timestamp": 1769311167000, "volume": 3416.0}
{"price": 0.17268, "timestamp": 1769311187000, "volume": 2378.0}
{"price": 0.17272, "timestamp": 1769311188000, "volume": 16253.0}
{"price": 0.17267, "timestamp": 1769311194000, "volume": 31979.0}
{"price": 0.17265, "timestamp": 1769311197000, "volume": 157.0}
{"price": 0.1726, "timestamp": 1769311201000, "volume": 9143.0}
{"price": 0.17254, "timestamp": 1769311202000, "volume": 9402.0}
{"price": 0.17251, "timestamp": 1769311203000, "volume": 3792.0}
{"price": 0.17253, "timestamp": 1769311204000, "volume": 9244.0}
{"price": 0.17251, "timestamp": 1769311206000, "volume": 289.0}
{"price": 0.17249, "timestamp": 1769311212000, "volume": 9010.0}
{"price": 0.17252, "timestamp": 1769311230000, "volume": 2471.0}
{"price": 0.1725, "timestamp": 1769311233000, "volume": 8256.0}
{"price": 0.1725, "timestamp": 1769311235000, "volume": 5.0}
{"price": 0.1725, "timestamp": 1769311240000, "volume": 289.0}
{"price": 0.1725, "timestamp": 1769311242000, "volume": 200.0}
{"price": 0.17251, "timestamp": 1769311251000, "volume": 2924.0}
{"price": 0.17251, "timestamp": 1769311260000, "volume": 4063.0}
{"price": 0.17249, "timestamp": 1769311264000, "volume": 3317.0}
{"price": 0.17246, "timestamp": 1769311267000, "volume": 192.0}
{"price": 0.17237, "timestamp": 1769311269000, "volume": 87553.0}
{"price": 0.17239, "timestamp": 1769311270000, "volume": 281.0}
{"price": 0.17239, "timestamp": 1769311271000, "volume": 5.0}
{"price": 0.17239, "timestamp": 1769311272000, "volume": 5.0}
{"price": 0.17239, "timestamp": 1769311273000, "volume": 74733.0}
{"price": 0.17239, "timestamp": 1769311275000, "volume": 416.0}
{"price": 0.17246, "timestamp": 1769311276000, "volume": 100000.0}
{"price": 0.17241, "timestamp": 1769311278000, "volume": 5.0}
{"price": 0.17241, "timestamp": 1769311279000, "volume": 10.0}
{"price": 0.17247, "timestamp": 1769311280000, "volume": 62850.0}
{"price": 0.1725, "timestamp": 1769311281000, "volume": 100005.0}
{"price": 0.17242, "timestamp": 1769311282000, "volume": 1152.0}
{"price": 0.17241, "timestamp": 1769311283000, "volume": 10.0}
{"price": 0.17235, "timestamp": 1769311284000, "volume": 18675.0}
{"price": 0.17223, "timestamp": 1769311285000, "volume": 425904.0}
{"price": 0.1723, "timestamp": 1769311286000, "volume": 16700.0}
{"price": 0.17238, "timestamp": 1769311287000, "volume": 100000.0}
{"price": 0.17234, "timestamp": 1769311288000, "volume": 294.0}
{"price": 0.17233, "timestamp": 1769311289000, "volume": 62.0}
{"price": 0.17231, "timestamp": 1769311290000, "volume": 2233.0}
{"price": 0.17231, "timestamp": 1769311291000, "volume": 15.0}
{"price": 0.17231, "timestamp": 1769311293000, "volume": 5.0}
{"price": 0.17231, "timestamp": 1769311294000, "volume": 5.0}
{"price": 0.17231, "timestamp": 1769311295000, "volume": 5.0}
{"price": 0.17231, "timestamp": 1769311296000, "volume": 5.0}
{"price": 0.17239, "timestamp": 1769311298000, "volume": 100000.0}
{"price": 0.17232, "timestamp": 1769311299000, "volume": 833.0}
{"price": 0.17231, "timestamp": 1769311302000, "volume": 1318.0}
{"price": 0.17235, "timestamp": 1769311304000, "volume": 390.0}
{"price": 0.17232, "timestamp": 1769311308000, "volume": 8301.0}
{"price": 0.17231, "timestamp": 1769311310000, "volume": 30.0}
{"price": 0.17235, "timestamp": 1769311314000, "volume": 867.0}
{"price": 0.17233, "timestamp": 1769311318000, "volume": 133.0}
{"price": 0.17233, "timestamp": 1769311322000, "volume": 160.0}
{"price": 0.1724, "timestamp": 1769311323000, "volume": 100000.0}
{"price": 0.17239, "timestamp": 1769311324000, "volume": 258.0}
{"price": 0.17241, "timestamp": 1769311327000, "volume": 16597.0}
{"price": 0.17241, "timestamp": 1769311329000, "volume": 12046.0}
{"price": 0.17245, "timestamp": 1769311334000, "volume": 31294.0}
{"price": 0.17246, "timestamp": 1769311336000, "volume": 5000.0}
{"price": 0.17247, "timestamp": 1769311338000, "volume": 4743.0}
{"price": 0.17246, "timestamp": 1769311341000, "volume": 3414.0}
{"price": 0.17246, "timestamp": 1769311344000, "volume": 700.0}
{"price": 0.17244, "timestamp": 1769311346000, "volume": 280.0}
{"price": 0.17243, "timestamp": 1769311350000, "volume": 6045.0}
{"price": 0.17242, "timestamp": 1769311351000, "volume": 5.0}
{"price": 0.17242, "timestamp": 1769311353000, "volume": 1864.0}
{"price": 0.17244, "timestamp": 1769311354000, "volume": 11094.0}
{"price": 0.17244, "timestamp": 1769311355000, "volume": 579.0}
{"price": 0.1724, "timestamp": 1769311358000, "volume": 8900.0}
{"price": 0.17238, "timestamp": 1769311365000, "volume": 2291.0}
{"price": 0.17237, "timestamp": 1769311366000, "volume": 155.0}
{"price": 0.17231, "timestamp": 1769311369000, "volume": 44764.0}
{"price": 0.17234, "timestamp": 1769311370000, "volume": 2019.0}
{"price": 0.17237, "timestamp": 1769311391000, "volume": 17136.0}
{"price": 0.17238, "timestamp": 1769311392000, "volume": 1506.0}
{"price": 0.17241, "timestamp": 1769311394000, "volume": 365.0}
{"price": 0.17242, "timestamp": 1769311398000, "volume": 418.0}
{"price": 0.17242, "timestamp": 1769311401000, "volume": 57.0}
{"price": 0.17239, "timestamp": 1769311410000, "volume": 20001.0}
{"price": 0.17238, "timestamp": 1769311411000, "volume": 800.0}
{"price": 0.17238, "timestamp": 1769311419000, "volume": 151.0}
{"price": 0.17238, "timestamp": 1769311424000, "volume": 1850.0}
{"price": 0.17238, "timestamp": 1769311428000, "volume": 8776.0}
{"price": 0.17242, "timestamp": 1769311429000, "volume": 9720.0}
{"price": 0.17244, "timestamp": 1769311436000, "volume": 616.0}
{"price": 0.17244, "timestamp": 1769311442000, "volume": 62.0}
{"price": 0.17248, "timestamp": 1769311445000, "volume": 1222.0}
{"price": 0.17252, "timestamp": 1769311446000, "volume": 459.0}
{"price": 0.17253, "timestamp": 1769311449000, "volume": 87.0}
{"price": 0.17251, "timestamp": 1769311455000, "volume": 1022.0}
{"price": 0.17251, "timestamp": 1769311463000, "volume": 2223.0}
{"price": 0.17258, "timestamp": 1769311468000, "volume": 2452.0}
{"price": 0.17259, "timestamp": 1769311472000, "volume": 571.0}
{"price": 0.17262, "timestamp": 1769311475000, "volume": 16898.0}
{"price": 0.17261, "timestamp": 1769311486000, "volume": 11195.0}
{"price": 0.17264, "timestamp": 1769311492000, "volume": 21029.0}
{"price": 0.17264, "timestamp": 1769311502000, "volume": 45.0}
{"price": 0.17264, "timestamp": 1769311503000, "volume": 289.0}
{"price": 0.17262, "timestamp": 1769311504000, "volume": 2444.0}
{"price": 0.17262, "timestamp": 1769311505000, "volume": 74.0}
{"price": 0.17262, "timestamp": 1769311507000, "volume": 1531.0}
{"price": 0.17263, "timestamp": 1769311509000, "volume": 1737.0}
{"price": 0.17261, "timestamp": 1769311523000, "volume": 1191.0}
{"price": 0.1726, "timestamp": 1769311524000, "volume": 120.0}
{"price": 0.17262, "timestamp": 1769311535000, "volume": 11088.0}
{"price": 0.17263, "timestamp": 1769311542000, "volume": 4484.0}
{"price": 0.17263, "timestamp": 1769311546000, "volume": 3475.0}
{"price": 0.1726, "timestamp": 1769311561000, "volume": 1163.0}
{"price": 0.1726, "timestamp": 1769311562000, "volume": 69.0}
{"price": 0.17252, "timestamp": 1769311566000, "volume": 10311.0}
{"price": 0.17252, "timestamp": 1769311567000, "volume": 1725.0}
{"price": 0.17251, "timestamp": 1769311574000, "volume": 288.0}
{"price": 0.1725, "timestamp": 1769311575000, "volume": 6185.0}
{"price": 0.17249, "timestamp": 1769311576000, "volume": 254.0}
{"price": 0.17248, "timestamp": 1769311599000, "volume": 284.0}
{"price": 0.17247, "timestamp": 1769311617000, "volume": 1920.0}
{"price": 0.17247, "timestamp": 1769311619000, "volume": 133.0}
{"price": 0.17246, "timestamp": 1769311622000, "volume": 77.0}
{"price": 0.17247, "timestamp": 1769311623000, "volume": 7059.0}
{"price": 0.17247, "timestamp": 1769311624000, "volume": 2616.0}
{"price": 0.17248, "timestamp": 1769311625000, "volume": 3636.0}
{"price": 0.17252, "timestamp": 1769311626000, "volume": 562.0}
{"price": 0.17251, "timestamp": 1769311637000, "volume": 289.0}
{"price": 0.17251, "timestamp": 1769311641000, "volume": 914.0}
{"price": 0.1725, "timestamp": 1769311642000, "volume": 978.0}
{"price": 0.17247, "timestamp": 1769311645000, "volume": 3372.0}
{"price": 0.17246, "timestamp": 1769311646000, "volume": 478.0}
{"price": 0.17245, "timestamp": 1769311682000, "volume": 85.0}
{"price": 0.17242, "timestamp": 1769311685000, "volume": 3122.0}
{"price": 0.1724, "timestamp": 1769311692000, "volume": 181.0}
{"price": 0.17238, "timestamp": 1769311709000, "volume": 57.0}
{"price": 0.17233, "timestamp": 1769311712000, "volume": 11173.0}
{"price": 0.17232, "timestamp": 1769311715000, "volume": 1689.0}
{"price": 0.17233, "timestamp": 1769311719000, "volume": 13044.0}
{"price": 0.17234, "timestamp": 1769311720000, "volume": 2349.0}
{"price": 0.17234, "timestamp": 1769311721000, "volume": 58.0}
{"price": 0.17234, "timestamp": 1769311740000, "volume": 221.0}
{"price": 0.17233, "timestamp": 1769311742000, "volume": 120.0}
{"price": 0.17235, "timestamp": 1769311749000, "volume": 2450.0}
{"price": 0.17236, "timestamp": 1769311761000, "volume": 3099.0}
{"price": 0.17236, "timestamp": 1769311776000, "volume": 7791.0}
{"price": 0.17233, "timestamp": 1769311792000, "volume": 24099.0}
{"price": 0.17233, "timestamp": 1769311800000, "volume": 2663.0}
{"price": 0.17233, "timestamp": 1769311801000, "volume": 116.0}
{"price": 0.1723, "timestamp": 1769311802000, "volume": 13966.0}
{"price": 0.17224, "timestamp": 1769311803000, "volume": 18278.0}
{"price": 0.17224, "timestamp": 1769311804000, "volume": 930.0}
{"price": 0.17224, "timestamp": 1769311806000, "volume": 5.0}
{"price": 0.17225, "timestamp": 1769311807000, "volume": 463.0}
{"price": 0.17225, "timestamp": 1769311808000, "volume": 587.0}
{"price": 0.17224, "timestamp": 1769311809000, "volume": 5.0}
{"price": 0.17225, "timestamp": 1769311810000, "volume": 10.0}
{"price": 0.17225, "timestamp": 1769311811000, "volume": 11.0}
{"price": 0.17224, "timestamp": 1769311812000, "volume": 43.0}
{"price": 0.17223, "timestamp": 1769311814000, "volume": 16.0}
{"price": 0.17223, "timestamp": 1769311815000, "volume": 5.0}
{"price": 0.17224, "timestamp": 1769311816000, "volume": 2203.0}
{"price": 0.17224, "timestamp": 1769311817000, "volume": 5.0}
{"price": 0.17223, "timestamp": 1769311819000, "volume": 119.0}
{"price": 0.17218, "timestamp": 1769311827000, "volume": 5396.0}
{"price": 0.17213, "timestamp": 1769311831000, "volume": 6318.0}
{"price": 0.1721, "timestamp": 1769311832000, "volume": 69266.0}
{"price": 0.17209, "timestamp": 1769311833000, "volume": 5158.0}
{"price": 0.17208, "timestamp": 1769311835000, "volume": 87.0}
{"price": 0.17209, "timestamp": 1769311838000, "volume": 15.0}
{"price": 0.17208, "timestamp": 1769311839000, "volume": 15.0}
{"price": 0.17208, "timestamp": 1769311840000, "volume": 965.0}
{"price": 0.17208, "timestamp": 1769311841000, "volume": 10.0}
{"price": 0.17206, "timestamp": 1769311842000, "volume": 652.0}
{"price": 0.17197, "timestamp": 1769311844000, "volume": 202943.0}
{"price": 0.17195, "timestamp": 1769311845000, "volume": 63.0}
{"price": 0.17189, "timestamp": 1769311847000, "volume": 90992.0}
{"price": 0.17184, "timestamp": 1769311848000, "volume": 25565.0}
{"price": 0.17187, "timestamp": 1769311849000, "volume": 59402.0}
{"price": 0.17187, "timestamp": 1769311850000, "volume": 30118.0}
{"price": 0.17187, "timestamp": 1769311851000, "volume": 1128.0}
{"price": 0.17187, "timestamp": 1769311852000, "volume": 397.0}
{"price": 0.17174, "timestamp": 1769311853000, "volume": 343752.0}
{"price": 0.17175, "timestamp": 1769311854000, "volume": 36264.0}
{"price": 0.17158, "timestamp": 1769311855000, "volume": 83745.0}
{"price": 0.17161, "timestamp": 1769311856000, "volume": 60823.0}
{"price": 0.17129, "timestamp": 1769311857000, "volume": 466971.0}
{"price": 0.17144, "timestamp": 1769311858000, "volume": 318473.0}
{"price": 0.17144, "timestamp": 1769311859000, "volume": 5671.0}
{"price": 0.17145, "timestamp": 1769311860000, "volume": 31726.0}
{"price": 0.17152, "timestamp": 1769311861000, "volume": 11807.0}
{"price": 0.1715, "timestamp": 1769311862000, "volume": 2836.0}
{"price": 0.17148, "timestamp": 1769311863000, "volume": 14477.0}
{"price": 0.17151, "timestamp": 1769311864000, "volume": 16554.0}
{"price": 0.17148, "timestamp": 1769311865000, "volume": 57170.0}
{"price": 0.17147, "timestamp": 1769311866000, "volume": 1383.0}
{"price": 0.17144, "timestamp": 1769311867000, "volume": 1091.0}
{"price": 0.17147, "timestamp": 1769311868000, "volume": 396.0}
{"price": 0.17146, "timestamp": 1769311869000, "volume": 4720.0}
{"price": 0.17147, "timestamp": 1769311870000, "volume": 50.0}
{"price": 0.17147, "timestamp": 1769311871000, "volume": 882.0}
{"price": 0.1715, "timestamp": 1769311872000, "volume": 594.0}
{"price": 0.17152, "timestamp": 1769311873000, "volume": 2300.0}
{"price": 0.1715, "timestamp": 1769311874000, "volume": 319.0}
{"price": 0.17153, "timestamp": 1769311875000, "volume": 565.0}
{"price": 0.17153, "timestamp": 1769311876000, "volume": 5.0}
{"price": 0.17155, "timestamp": 1769311877000, "volume": 1431.0}
{"price": 0.17156, "timestamp": 1769311878000, "volume": 114.0}
{"price": 0.17156, "timestamp": 1769311879000, "volume": 31.0}
{"price": 0.17159, "timestamp": 1769311880000, "volume": 1041.0}
{"price": 0.17161, "timestamp": 1769311881000, "volume": 1472.0}
{"price": 0.17161, "timestamp": 1769311882000, "volume": 132.0}
{"price": 0.17161, "timestamp": 1769311883000, "volume": 11.0}
{"price": 0.17161, "timestamp": 1769311884000, "volume": 83.0}
{"price": 0.1716, "timestamp": 1769311885000, "volume": 9837.0}
{"price": 0.1716, "timestamp": 1769311886000, "volume": 60464.0}
{"price": 0.17162, "timestamp": 1769311887000, "volume": 646.0}
{"price": 0.17163, "timestamp": 1769311888000, "volume": 11.0}
{"price": 0.17162, "timestamp": 1769311889000, "volume": 26.0}
{"price": 0.17164, "timestamp": 1769311890000, "volume": 3692.0}
{"price": 0.17165, "timestamp": 1769311891000, "volume": 5.0}
{"price": 0.17165, "timestamp": 1769311892000, "volume": 21.0}
{"price": 0.17165, "timestamp": 1769311893000, "volume": 49848.0}
{"price": 0.17164, "timestamp": 1769311894000, "volume": 1573.0}
{"price": 0.17166, "timestamp": 1769311896000, "volume": 5016.0}
{"price": 0.17164, "timestamp": 1769311897000, "volume": 26.0}
{"price": 0.17165, "timestamp": 1769311898000, "volume": 21.0}
{"price": 0.17165, "timestamp": 1769311899000, "volume": 44.0}
{"price": 0.17164, "timestamp": 1769311900000, "volume": 10.0}
{"price": 0.17165, "timestamp": 1769311901000, "volume": 32.0}
{"price": 0.17163, "timestamp": 1769311902000, "volume": 2033.0}
{"price": 0.17166, "timestamp": 1769311903000, "volume": 5726.0}
{"price": 0.17166, "timestamp": 1769311904000, "volume": 10.0}
{"price": 0.17169, "timestamp": 1769311905000, "volume": 4274.0}
{"price": 0.17168, "timestamp": 1769311906000, "volume": 16.0}
{"price": 0.17169, "timestamp": 1769311907000, "volume": 415.0}
{"price": 0.17168, "timestamp": 1769311908000, "volume": 5.0}
{"price": 0.17168, "timestamp": 1769311909000, "volume": 10.0}
{"price": 0.17168, "timestamp": 1769311910000, "volume": 5005.0}
{"price": 0.17169, "timestamp": 1769311911000, "volume": 4809.0}
{"price": 0.17169, "timestamp": 1769311912000, "volume": 5.0}
{"price": 0.17169, "timestamp": 1769311913000, "volume": 5.0}
{"price": 0.17174, "timestamp": 1769311914000, "volume": 27200.0}
{"price": 0.17173, "timestamp": 1769311915000, "volume": 410.0}
{"price": 0.17174, "timestamp": 1769311916000, "volume": 1419.0}
{"price": 0.17169, "timestamp": 1769311917000, "volume": 49079.0}
{"price": 0.17169, "timestamp": 1769311918000, "volume": 5.0}
{"price": 0.17169, "timestamp": 1769311919000, "volume": 11.0}
{"price": 0.17169, "timestamp": 1769311920000, "volume": 133.0}
{"price": 0.17169, "timestamp": 1769311922000, "volume": 405.0}
{"price": 0.17169, "timestamp": 1769311923000, "volume": 11.0}
{"price": 0.17169, "timestamp": 1769311925000, "volume": 5.0}
{"price": 0.17168, "timestamp": 1769311927000, "volume": 16581.0}
{"price": 0.17167, "timestamp": 1769311928000, "volume": 11.0}
{"price": 0.17168, "timestamp": 1769311929000, "volume": 2348.0}
{"price": 0.17168, "timestamp": 1769311931000, "volume": 11.0}
{"price": 0.17169, "timestamp": 1769311932000, "volume": 11.0}
{"price": 0.17169, "timestamp": 1769311933000, "volume": 11.0}
{"price": 0.17173, "timestamp": 1769311934000, "volume": 6892.0}
{"price": 0.17174, "timestamp": 1769311935000, "volume": 3220.0}
{"price": 0.17174, "timestamp": 1769311936000, "volume": 11.0}
{"price": 0.17175, "timestamp": 1769311937000, "volume": 1683.0}
{"price": 0.17175, "timestamp": 1769311938000, "volume": 5.0}
{"price": 0.17175, "timestamp": 1769311939000, "volume": 11.0}
{"price": 0.17178, "timestamp": 1769311940000, "volume": 1863.0}
{"price": 0.17178, "timestamp": 1769311941000, "volume": 10.0}
{"price": 0.17178, "timestamp": 1769311943000, "volume": 11.0}
{"price": 0.17178, "timestamp": 1769311944000, "volume": 11.0}
{"price": 0.17177, "timestamp": 1769311945000, "volume": 3475.0}
{"price": 0.17177, "timestamp": 1769311946000, "volume": 11.0}
{"price": 0.17177, "timestamp": 1769311947000, "volume": 68.0}
{"price": 0.17177, "timestamp": 1769311948000, "volume": 27.0}
{"price": 0.17175, "timestamp": 1769311949000, "volume": 3802.0}
{"price": 0.17174, "timestamp": 1769311951000, "volume": 49885.0}
{"price": 0.17174, "timestamp": 1769311952000, "volume": 5.0}
{"price": 0.17174, "timestamp": 1769311953000, "volume": 3048.0}
{"price": 0.17176, "timestamp": 1769311954000, "volume": 3922.0}
{"price": 0.17174, "timestamp": 1769311955000, "volume": 1762.0}
{"price": 0.17174, "timestamp": 1769311956000, "volume": 22.0}
{"price": 0.17174, "timestamp": 1769311957000, "volume": 22.0}
{"price": 0.17173, "timestamp": 1769311958000, "volume": 16.0}
{"price": 0.17173, "timestamp": 1769311959000, "volume": 22.0}
{"price": 0.17173, "timestamp": 1769311960000, "volume": 5.0}
{"price": 0.17174, "timestamp": 1769311961000, "volume": 11.0}
{"price": 0.1717, "timestamp": 1769311962000, "volume": 12441.0}
{"price": 0.1717, "timestamp": 1769311963000, "volume": 868.0}
{"price": 0.17169, "timestamp": 1769311964000, "volume": 59.0}
{"price": 0.17167, "timestamp": 1769311965000, "volume": 629.0}
{"price": 0.17167, "timestamp": 1769311969000, "volume": 2130.0}
{"price": 0.17168, "timestamp": 1769311973000, "volume": 30.0}
{"price": 0.17168, "timestamp": 1769311976000, "volume": 300.0}
{"price": 0.17171, "timestamp": 1769311980000, "volume": 9535.0}
{"price": 0.17179, "timestamp": 1769311981000, "volume": 758.0}
{"price": 0.17179, "timestamp": 1769311982000, "volume": 423.0}
{"price": 0.17178, "timestamp": 1769311987000, "volume": 8222.0}
{"price": 0.17175, "timestamp": 1769311990000, "volume": 2693.0}
{"price": 0.17174, "timestamp": 1769311992000, "volume": 58.0}
{"price": 0.17174, "timestamp": 1769311994000, "volume": 3667.0}
{"price": 0.17176, "timestamp": 1769311996000, "volume": 3204.0}
{"price": 0.17179, "timestamp": 1769311997000, "volume": 327.0}
{"price": 0.17181, "timestamp": 1769311998000, "volume": 18828.0}
{"price": 0.17181, "timestamp": 1769311999000, "volume": 27.0}
{"price": 0.17181, "timestamp": 1769312001000, "volume": 11.0}
{"price": 0.17184, "timestamp": 1769312002000, "volume": 435.0}
{"price": 0.17183, "timestamp": 1769312003000, "volume": 2055.0}
{"price": 0.17184, "timestamp": 1769312004000, "volume": 5.0}
{"price": 0.17184, "timestamp": 1769312005000, "volume": 16.0}
{"price": 0.17184, "timestamp": 1769312006000, "volume": 11.0}
{"price": 0.17184, "timestamp": 1769312007000, "volume": 5.0}
{"price": 0.17184, "timestamp": 1769312009000, "volume": 16.0}
{"price": 0.17184, "timestamp": 1769312010000, "volume": 16.0}
{"price": 0.17184, "timestamp": 1769312011000, "volume": 589.0}
{"price": 0.17181, "timestamp": 1769312012000, "volume": 8560.0}
{"price": 0.17176, "timestamp": 1769312015000, "volume": 4735.0}
{"price": 0.17179, "timestamp": 1769312020000, "volume": 4195.0}
{"price": 0.17178, "timestamp": 1769312021000, "volume": 116.0}
{"price": 0.17177, "timestamp": 1769312024000, "volume": 127.0}
{"price": 0.17174, "timestamp": 1769312025000, "volume": 9344.0}
{"price": 0.17173, "timestamp": 1769312029000, "volume": 1160.0}
{"price": 0.17172, "timestamp": 1769312033000, "volume": 5.0}
{"price": 0.17173, "timestamp": 1769312035000, "volume": 256.0}
{"price": 0.17173, "timestamp": 1769312038000, "volume": 5.0}
{"price": 0.17175, "timestamp": 1769312040000, "volume": 5739.0}
{"price": 0.17175, "timestamp": 1769312042000, "volume": 334.0}
{"price": 0.17173, "timestamp": 1769312043000, "volume": 310.0}
{"price": 0.17175, "timestamp": 1769312052000, "volume": 11955.0}
{"price": 0.17176, "timestamp": 1769312058000, "volume": 8642.0}
{"price": 0.17179, "timestamp": 1769312064000, "volume": 1330.0}
{"price": 0.17181, "timestamp": 1769312065000, "volume": 337.0}
{"price": 0.17181, "timestamp": 1769312076000, "volume": 6130.0}
{"price": 0.17183, "timestamp": 1769312078000, "volume": 15000.0}
{"price": 0.17184, "timestamp": 1769312080000, "volume": 2222.0}
{"price": 0.17186, "timestamp": 1769312091000, "volume": 7563.0}
{"price": 0.17186, "timestamp": 1769312097000, "volume": 3816.0}
{"price": 0.17185, "timestamp": 1769312100000, "volume": 61.0}
{"price": 0.17184, "timestamp": 1769312102000, "volume": 347.0}
{"price": 0.17184, "timestamp": 1769312104000, "volume": 4520.0}
{"price": 0.17182, "timestamp": 1769312105000, "volume": 5040.0}
{"price": 0.17183, "timestamp": 1769312106000, "volume": 3209.0}
{"price": 0.1719, "timestamp": 1769312107000, "volume": 3562.0}
{"price": 0.17186, "timestamp": 1769312108000, "volume": 496.0}
{"price": 0.17186, "timestamp": 1769312111000, "volume": 149.0}
{"price": 0.17185, "timestamp": 1769312114000, "volume": 192.0}
{"price": 0.17184, "timestamp": 1769312116000, "volume": 6013.0}
{"price": 0.17184, "timestamp": 1769312124000, "volume": 90.0}
{"price": 0.17185, "timestamp": 1769312125000, "volume": 581.0}
{"price": 0.17184, "timestamp": 1769312128000, "volume": 1855.0}
{"price": 0.17184, "timestamp": 1769312130000, "volume": 58455.0}
{"price": 0.17185, "timestamp": 1769312132000, "volume": 1666.0}
{"price": 0.17185, "timestamp": 1769312136000, "volume": 85.0}
{"price": 0.1719, "timestamp": 1769312138000, "volume": 3508.0}
{"price": 0.17185, "timestamp": 1769312140000, "volume": 8849.0}
{"price": 0.17183, "timestamp": 1769312144000, "volume": 3725.0}
{"price": 0.17183, "timestamp": 1769312150000, "volume": 1520.0}
{"price": 0.17186, "timestamp": 1769312152000, "volume": 46963.0}
{"price": 0.17186, "timestamp": 1769312157000, "volume": 107.0}
{"price": 0.1719, "timestamp": 1769312160000, "volume": 511.0}
{"price": 0.17193, "timestamp": 1769312161000, "volume": 1331.0}
{"price": 0.17193, "timestamp": 1769312162000, "volume": 315.0}
{"price": 0.17194, "timestamp": 1769312169000, "volume": 1622.0}
{"price": 0.17193, "timestamp": 1769312173000, "volume": 10860.0}
{"price": 0.17192, "timestamp": 1769312174000, "volume": 35951.0}
{"price": 0.17196, "timestamp": 1769312179000, "volume": 825.0}
{"price": 0.17201, "timestamp": 1769312180000, "volume": 1468.0}
{"price": 0.17203, "timestamp": 1769312183000, "volume": 2716.0}
{"price": 0.17204, "timestamp": 1769312185000, "volume": 3572.0}
{"price": 0.17204, "timestamp": 1769312186000, "volume": 2500.0}
{"price": 0.17203, "timestamp": 1769312190000, "volume": 109.0}
{"price": 0.17205, "timestamp": 1769312192000, "volume": 1210.0}
{"price": 0.17206, "timestamp": 1769312193000, "volume": 431.0}
{"price": 0.17207, "timestamp": 1769312194000, "volume": 252.0}
{"price": 0.17209, "timestamp": 1769312195000, "volume": 3107.0}
{"price": 0.17211, "timestamp": 1769312196000, "volume": 3965.0}
{"price": 0.17216, "timestamp": 1769312201000, "volume": 2709.0}
{"price": 0.17217, "timestamp": 1769312202000, "volume": 59.0}
{"price": 0.17218, "timestamp": 1769312203000, "volume": 681.0}
{"price": 0.1722, "timestamp": 1769312205000, "volume": 1364.0}
{"price": 0.17221, "timestamp": 1769312211000, "volume": 27206.0}
{"price": 0.17218, "timestamp": 1769312212000, "volume": 34351.0}
{"price": 0.17218, "timestamp": 1769312213000, "volume": 369.0}
{"price": 0.17217, "timestamp": 1769312215000, "volume": 68.0}
{"price": 0.17216, "timestamp": 1769312216000, "volume": 164.0}
{"price": 0.1721, "timestamp": 1769312220000, "volume": 8896.0}
{"price": 0.17214, "timestamp": 1769312221000, "volume": 73258.0}
{"price": 0.17209, "timestamp": 1769312222000, "volume": 20636.0}
{"price": 0.17208, "timestamp": 1769312225000, "volume": 274.0}
{"price": 0.17207, "timestamp": 1769312229000, "volume": 1490.0}
{"price": 0.17208, "timestamp": 1769312231000, "volume": 290.0}
{"price": 0.17208, "timestamp": 1769312232000, "volume": 61.0}
{"price": 0.17207, "timestamp": 1769312237000, "volume": 101.0}
{"price": 0.17206, "timestamp": 1769312239000, "volume": 289.0}
{"price": 0.17206, "timestamp": 1769312246000, "volume": 2537.0}
{"price": 0.17204, "timestamp": 1769312251000, "volume": 1918.0}
{"price": 0.17202, "timestamp": 1769312253000, "volume": 296.0}
{"price": 0.17204, "timestamp": 1769312254000, "volume": 3915.0}
{"price": 0.17205, "timestamp": 1769312255000, "volume": 162.0}
{"price": 0.17207, "timestamp": 1769312262000, "volume": 2308.0}
{"price": 0.17205, "timestamp": 1769312265000, "volume": 1529.0}
{"price": 0.17202, "timestamp": 1769312266000, "volume": 516.0}
{"price": 0.17201, "timestamp": 1769312271000, "volume": 5.0}
{"price": 0.17204, "timestamp": 1769312273000, "volume": 7041.0}
{"price": 0.17203, "timestamp": 1769312276000, "volume": 1126.0}
{"price": 0.17201, "timestamp": 1769312280000, "volume": 5870.0}
{"price": 0.172, "timestamp": 1769312282000, "volume": 365.0}
{"price": 0.17203, "timestamp": 1769312292000, "volume": 4549.0}
{"price": 0.17204, "timestamp": 1769312307000, "volume": 1624.0}
{"price": 0.17204, "timestamp": 1769312308000, "volume": 1108.0}
{"price": 0.17204, "timestamp": 1769312310000, "volume": 131.0}
{"price": 0.17205, "timestamp": 1769312312000, "volume": 581.0}
{"price": 0.17205, "timestamp": 1769312313000, "volume": 581.0}
{"price": 0.17207, "timestamp": 1769312317000, "volume": 4478.0}
{"price": 0.17205, "timestamp": 1769312318000, "volume": 15743.0}
{"price": 0.17205, "timestamp": 1769312319000, "volume": 581.0}
{"price": 0.17205, "timestamp": 1769312328000, "volume": 600.0}
{"price": 0.17205, "timestamp": 1769312329000, "volume": 290.0}
{"price": 0.17207, "timestamp": 1769312332000, "volume": 219.0}
{"price": 0.17212, "timestamp": 1769312333000, "volume": 789.0}
{"price": 0.17209, "timestamp": 1769312337000, "volume": 1584.0}
{"price": 0.17207, "timestamp": 1769312339000, "volume": 148.0}
{"price": 0.17204, "timestamp": 1769312341000, "volume": 204.0}
{"price": 0.17204, "timestamp": 1769312342000, "volume": 2561.0}
{"price": 0.17205, "timestamp": 1769312343000, "volume": 320.0}
{"price": 0.17209, "timestamp": 1769312345000, "volume": 5045.0}
{"price": 0.17208, "timestamp": 1769312348000, "volume": 261.0}
{"price": 0.17209, "timestamp": 1769312353000, "volume": 1089.0}
{"price": 0.17213, "timestamp": 1769312356000, "volume": 3948.0}
{"price": 0.17214, "timestamp": 1769312365000, "volume": 100.0}
{"price": 0.17215, "timestamp": 1769312374000, "volume": 1289.0}
{"price": 0.17216, "timestamp": 1769312383000, "volume": 2904.0}
{"price": 0.17218, "timestamp": 1769312384000, "volume": 4636.0}
{"price": 0.17219, "timestamp": 1769312388000, "volume": 1735.0}
{"price": 0.17218, "timestamp": 1769312389000, "volume": 5111.0}
{"price": 0.17216, "timestamp": 1769312390000, "volume": 205.0}
{"price": 0.17217, "timestamp": 1769312392000, "volume": 58.0}
{"price": 0.17217, "timestamp": 1769312398000, "volume": 122.0}
{"price": 0.17223, "timestamp": 1769312400000, "volume": 1228.0}
{"price": 0.17223, "timestamp": 1769312402000, "volume": 219.0}
{"price": 0.17224, "timestamp": 1769312403000, "volume": 316.0}
{"price": 0.17226, "timestamp": 1769312405000, "volume": 620.0}
{"price": 0.17228, "timestamp": 1769312406000, "volume": 242.0}
{"price": 0.17229, "timestamp": 1769312407000, "volume": 714.0}
{"price": 0.17231, "timestamp": 1769312409000, "volume": 4967.0}
{"price": 0.17235, "timestamp": 1769312412000, "volume": 2164.0}
{"price": 0.17236, "timestamp": 1769312424000, "volume": 6715.0}
{"price": 0.17236, "timestamp": 1769312428000, "volume": 61.0}
{"price": 0.17234, "timestamp": 1769312430000, "volume": 6149.0}
{"price": 0.17234, "timestamp": 1769312433000, "volume": 238.0}
{"price": 0.17233, "timestamp": 1769312435000, "volume": 5.0}
{"price": 0.17233, "timestamp": 1769312447000, "volume": 39007.0}
{"price": 0.17233, "timestamp": 1769312454000, "volume": 1000.0}
{"price": 0.17233, "timestamp": 1769312456000, "volume": 9495.0}
{"price": 0.17238, "timestamp": 1769312459000, "volume": 17408.0}
{"price": 0.17237, "timestamp": 1769312460000, "volume": 538.0}
{"price": 0.17237, "timestamp": 1769312462000, "volume": 153.0}
{"price": 0.17236, "timestamp": 1769312463000, "volume": 134.0}
{"price": 0.17236, "timestamp": 1769312465000, "volume": 72.0}
{"price": 0.17234, "timestamp": 1769312466000, "volume": 8183.0}
{"price": 0.17237, "timestamp": 1769312473000, "volume": 14224.0}
{"price": 0.17238, "timestamp": 1769312476000, "volume": 4823.0}
{"price": 0.17243, "timestamp": 1769312479000, "volume": 850.0}
{"price": 0.1724, "timestamp": 1769312493000, "volume": 23437.0}
{"price": 0.17241, "timestamp": 1769312496000, "volume": 1548.0}
{"price": 0.17244, "timestamp": 1769312497000, "volume": 10336.0}
{"price": 0.17242, "timestamp": 1769312499000, "volume": 58.0}
{"price": 0.17236, "timestamp": 1769312511000, "volume": 10004.0}
{"price": 0.17236, "timestamp": 1769312514000, "volume": 175.0}
{"price": 0.17242, "timestamp": 1769312515000, "volume": 10804.0}
{"price": 0.17237, "timestamp": 1769312521000, "volume": 151.0}
{"price": 0.17235, "timestamp": 1769312522000, "volume": 131.0}
{"price": 0.17234, "timestamp": 1769312523000, "volume": 133.0}
{"price": 0.17237, "timestamp": 1769312529000, "volume": 1133.0}
{"price": 0.17237, "timestamp": 1769312532000, "volume": 483.0}
{"price": 0.17236, "timestamp": 1769312535000, "volume": 4209.0}
{"price": 0.17236, "timestamp": 1769312545000, "volume": 1472.0}
{"price": 0.17235, "timestamp": 1769312547000, "volume": 2670.0}
{"price": 0.17234, "timestamp": 1769312551000, "volume": 59.0}
{"price": 0.17231, "timestamp": 1769312553000, "volume": 250.0}
{"price": 0.17233, "timestamp": 1769312555000, "volume": 4573.0}
{"price": 0.17233, "timestamp": 1769312556000, "volume": 1302.0}
{"price": 0.17235, "timestamp": 1769312559000, "volume": 452.0}
{"price": 0.17235, "timestamp": 1769312562000, "volume": 5.0}
{"price": 0.17235, "timestamp": 1769312563000, "volume": 5000.0}
{"price": 0.17228, "timestamp": 1769312570000, "volume": 12276.0}
{"price": 0.17227, "timestamp": 1769312572000, "volume": 466.0}
{"price": 0.17219, "timestamp": 1769312580000, "volume": 12613.0}
{"price": 0.17217, "timestamp": 1769312582000, "volume": 356.0}
{"price": 0.17221, "timestamp": 1769312590000, "volume": 3030.0}
{"price": 0.17224, "timestamp": 1769312595000, "volume": 1722.0}
{"price": 0.17225, "timestamp": 1769312600000, "volume": 171.0}
{"price": 0.17223, "timestamp": 1769312602000, "volume": 9177.0}
{"price": 0.17221, "timestamp": 1769312619000, "volume": 2706.0}
{"price": 0.17224, "timestamp": 1769312622000, "volume": 11083.0}
{"price": 0.17223, "timestamp": 1769312640000, "volume": 53.0}
{"price": 0.17222, "timestamp": 1769312642000, "volume": 2672.0}
{"price": 0.17225, "timestamp": 1769312652000, "volume": 17316.0}
{"price": 0.17226, "timestamp": 1769312657000, "volume": 592.0}
{"price": 0.17227, "timestamp": 1769312659000, "volume": 5039.0}
{"price": 0.17231, "timestamp": 1769312675000, "volume": 4882.0}
{"price": 0.17234, "timestamp": 1769312690000, "volume": 4755.0}
{"price": 0.17234, "timestamp": 1769312692000, "volume": 8829.0}
{"price": 0.17229, "timestamp": 1769312694000, "volume": 1384.0}
{"price": 0.17227, "timestamp": 1769312700000, "volume": 197.0}
{"price": 0.17224, "timestamp": 1769312701000, "volume": 10670.0}
{"price": 0.17221, "timestamp": 1769312702000, "volume": 1316.0}
{"price": 0.17219, "timestamp": 1769312703000, "volume": 5658.0}
{"price": 0.17223, "timestamp": 1769312707000, "volume": 2142.0}
{"price": 0.17228, "timestamp": 1769312712000, "volume": 874.0}
{"price": 0.17229, "timestamp": 1769312713000, "volume": 3618.0}
{"price": 0.17231, "timestamp": 1769312714000, "volume": 149.0}
{"price": 0.17228, "timestamp": 1769312717000, "volume": 3103.0}
{"price": 0.17225, "timestamp": 1769312720000, "volume": 318.0}
{"price": 0.1722, "timestamp": 1769312727000, "volume": 4434.0}
{"price": 0.17214, "timestamp": 1769312730000, "volume": 11209.0}
{"price": 0.17214, "timestamp": 1769312731000, "volume": 58.0}
{"price": 0.17214, "timestamp": 1769312734000, "volume": 1563.0}
{"price": 0.17214, "timestamp": 1769312742000, "volume": 58.0}
{"price": 0.17211, "timestamp": 1769312743000, "volume": 9508.0}
{"price": 0.17211, "timestamp": 1769312744000, "volume": 781.0}
{"price": 0.17215, "timestamp": 1769312746000, "volume": 18026.0}
{"price": 0.17215, "timestamp": 1769312747000, "volume": 5.0}
{"price": 0.17215, "timestamp": 1769312751000, "volume": 290.0}
{"price": 0.17214, "timestamp": 1769312752000, "volume": 7004.0}
{"price": 0.17214, "timestamp": 1769312754000, "volume": 58.0}
{"price": 0.1721, "timestamp": 1769312757000, "volume": 1999.0}
{"price": 0.17209, "timestamp": 1769312775000, "volume": 58.0}
{"price": 0.17213, "timestamp": 1769312777000, "volume": 21281.0}
{"price": 0.17213, "timestamp": 1769312780000, "volume": 58.0}
{"price": 0.17215, "timestamp": 1769312788000, "volume": 1231.0}
{"price": 0.17217, "timestamp": 1769312793000, "volume": 658.0}
{"price": 0.17217, "timestamp": 1769312796000, "volume": 90.0}
{"price": 0.17218, "timestamp": 1769312804000, "volume": 13.0}
{"price": 0.17215, "timestamp": 1769312807000, "volume": 14436.0}
{"price": 0.17219, "timestamp": 1769312820000, "volume": 1525.0}
{"price": 0.17218, "timestamp": 1769312821000, "volume": 8886.0}
{"price": 0.17222, "timestamp": 1769312822000, "volume": 2000.0}
{"price": 0.17221, "timestamp": 1769312823000, "volume": 58.0}
{"price": 0.1722, "timestamp": 1769312825000, "volume": 133.0}
{"price": 0.17218, "timestamp": 1769312828000, "volume": 1848.0}
{"price": 0.17218, "timestamp": 1769312829000, "volume": 58.0}
{"price": 0.17218, "timestamp": 1769312832000, "volume": 47.0}
{"price": 0.17218, "timestamp": 1769312833000, "volume": 1051.0}
{"price": 0.17218, "timestamp": 1769312835000, "volume": 58.0}
{"price": 0.1722, "timestamp": 1769312836000, "volume": 444.0}
{"price": 0.17222, "timestamp": 1769312839000, "volume": 286.0}
{"price": 0.17222, "timestamp": 1769312845000, "volume": 407.0}
{"price": 0.17217, "timestamp": 1769312849000, "volume": 4523.0}
{"price": 0.17216, "timestamp": 1769312852000, "volume": 25749.0}
{"price": 0.17212, "timestamp": 1769312855000, "volume": 1342.0}
{"price": 0.1721, "timestamp": 1769312856000, "volume": 2637.0}
{"price": 0.17203, "timestamp": 1769312867000, "volume": 8162.0}
{"price": 0.17202, "timestamp": 1769312878000, "volume": 5.0}
{"price": 0.17191, "timestamp": 1769312879000, "volume": 42873.0}
{"price": 0.17191, "timestamp": 1769312880000, "volume": 26.0}
{"price": 0.17191, "timestamp": 1769312881000, "volume": 12466.0}
{"price": 0.1719, "timestamp": 1769312882000, "volume": 1780.0}
{"price": 0.17192, "timestamp": 1769312885000, "volume": 5829.0}
{"price": 0.17191, "timestamp": 1769312889000, "volume": 1579.0}
{"price": 0.17193, "timestamp": 1769312890000, "volume": 58.0}
{"price": 0.17194, "timestamp": 1769312892000, "volume": 59.0}
{"price": 0.17194, "timestamp": 1769312894000, "volume": 58.0}
{"price": 0.17194, "timestamp": 1769312897000, "volume": 166.0}
{"price": 0.17187, "timestamp": 1769312898000, "volume": 707.0}
{"price": 0.17185, "timestamp": 1769312908000, "volume": 2203.0}
{"price": 0.17184, "timestamp": 1769312910000, "volume": 3053.0}
{"price": 0.17185, "timestamp": 1769312922000, "volume": 1345.0}
{"price": 0.17187, "timestamp": 1769312923000, "volume": 148.0}
{"price": 0.17188, "timestamp": 1769312928000, "volume": 555.0}
{"price": 0.17189, "timestamp": 1769312930000, "volume": 3305.0}
{"price": 0.17189, "timestamp": 1769312931000, "volume": 583.0}
{"price": 0.17189, "timestamp": 1769312941000, "volume": 3149.0}
{"price": 0.17194, "timestamp": 1769312943000, "volume": 2945.0}
{"price": 0.17199, "timestamp": 1769312946000, "volume": 4000.0}
{"price": 0.17202, "timestamp": 1769312947000, "volume": 14535.0}
{"price": 0.17203, "timestamp": 1769312963000, "volume": 58.0}
{"price": 0.17202, "timestamp": 1769312964000, "volume": 429.0}
{"price": 0.17203, "timestamp": 1769312971000, "volume": 5019.0}
{"price": 0.17204, "timestamp": 1769312983000, "volume": 25.0}
{"price": 0.17204, "timestamp": 1769312984000, "volume": 25.0}
{"price": 0.17207, "timestamp": 1769312985000, "volume": 6420.0}
{"price": 0.17208, "timestamp": 1769312988000, "volume": 233.0}
{"price": 0.17209, "timestamp": 1769312989000, "volume": 539.0}
{"price": 0.17207, "timestamp": 1769312992000, "volume": 589.0}
{"price": 0.17207, "timestamp": 1769312995000, "volume": 3321.0}
{"price": 0.17208, "timestamp": 1769312997000, "volume": 31.0}
{"price": 0.17208, "timestamp": 1769312999000, "volume": 437.0}
{"price": 0.17213, "timestamp": 1769313000000, "volume": 21711.0}
{"price": 0.17217, "timestamp": 1769313002000, "volume": 4643.0}
{"price": 0.17215, "timestamp": 1769313004000, "volume": 218.0}
{"price": 0.17217, "timestamp": 1769313006000, "volume": 523.0}
{"price": 0.17209, "timestamp": 1769313014000, "volume": 13377.0}
{"price": 0.1721, "timestamp": 1769313015000, "volume": 91.0}
{"price": 0.17211, "timestamp": 1769313020000, "volume": 3667.0}
{"price": 0.17207, "timestamp": 1769313022000, "volume": 317.0}
{"price": 0.17207, "timestamp": 1769313031000, "volume": 2655.0}
{"price": 0.17204, "timestamp": 1769313049000, "volume": 1879.0}
{"price": 0.17208, "timestamp": 1769313053000, "volume": 2961.0}
{"price": 0.17209, "timestamp": 1769313054000, "volume": 8132.0}
{"price": 0.17209, "timestamp": 1769313058000, "volume": 191.0}
{"price": 0.1721, "timestamp": 1769313060000, "volume": 105.0}
{"price": 0.17211, "timestamp": 1769313061000, "volume": 79.0}
{"price": 0.17212, "timestamp": 1769313068000, "volume": 2231.0}
{"price": 0.17213, "timestamp": 1769313074000, "volume": 6.0}
{"price": 0.1721, "timestamp": 1769313075000, "volume": 1411.0}
{"price": 0.17211, "timestamp": 1769313077000, "volume": 3405.0}
{"price": 0.17209, "timestamp": 1769313085000, "volume": 1150.0}
{"price": 0.17211, "timestamp": 1769313086000, "volume": 5000.0}
{"price": 0.17209, "timestamp": 1769313088000, "volume": 417.0}
{"price": 0.17209, "timestamp": 1769313104000, "volume": 138.0}
{"price": 0.17205, "timestamp": 1769313106000, "volume": 13522.0}
{"price": 0.17205, "timestamp": 1769313123000, "volume": 1127.0}
{"price": 0.17207, "timestamp": 1769313125000, "volume": 206.0}
{"price": 0.17208, "timestamp": 1769313126000, "volume": 139.0}
{"price": 0.17207, "timestamp": 1769313127000, "volume": 230.0}
{"price": 0.17205, "timestamp": 1769313134000, "volume": 620.0}
{"price": 0.17204, "timestamp": 1769313152000, "volume": 273.0}
{"price": 0.17203, "timestamp": 1769313156000, "volume": 1785.0}
{"price": 0.17201, "timestamp": 1769313157000, "volume": 210.0}
{"price": 0.17203, "timestamp": 1769313159000, "volume": 406.0}
{"price": 0.17204, "timestamp": 1769313165000, "volume": 124.0}
{"price": 0.17206, "timestamp": 1769313176000, "volume": 4135.0}
{"price": 0.17207, "timestamp": 1769313179000, "volume": 85.0}
{"price": 0.17207, "timestamp": 1769313182000, "volume": 63.0}
{"price": 0.17206, "timestamp": 1769313187000, "volume": 5864.0}
{"price": 0.17205, "timestamp": 1769313190000, "volume": 117.0}
{"price": 0.17202, "timestamp": 1769313192000, "volume": 208.0}
{"price": 0.17201, "timestamp": 1769313200000, "volume": 58.0}
{"price": 0.17202, "timestamp": 1769313201000, "volume": 6.0}
{"price": 0.17205, "timestamp": 1769313206000, "volume": 10086.0}
{"price": 0.17203, "timestamp": 1769313215000, "volume": 3689.0}
{"price": 0.17205, "timestamp": 1769313223000, "volume": 29.0}
{"price": 0.17206, "timestamp": 1769313234000, "volume": 7465.0}
{"price": 0.17208, "timestamp": 1769313239000, "volume": 445.0}
{"price": 0.17207, "timestamp": 1769313260000, "volume": 4285.0}
{"price": 0.17206, "timestamp": 1769313276000, "volume": 4727.0}
{"price": 0.17206, "timestamp": 1769313285000, "volume": 232.0}
{"price": 0.17206, "timestamp": 1769313310000, "volume": 191.0}
{"price": 0.17206, "timestamp": 1769313311000, "volume": 9493.0}
{"price": 0.17208, "timestamp": 1769313312000, "volume": 6484.0}
{"price": 0.17209, "timestamp": 1769313319000, "volume": 1783.0}
{"price": 0.17208, "timestamp": 1769313323000, "volume": 189965.0}
{"price": 0.17208, "timestamp": 1769313327000, "volume": 123.0}
{"price": 0.17208, "timestamp": 1769313338000, "volume": 161.0}
{"price": 0.1721, "timestamp": 1769313347000, "volume": 10374.0}
{"price": 0.17214, "timestamp": 1769313351000, "volume": 9098.0}
{"price": 0.17216, "timestamp": 1769313356000, "volume": 7049.0}
{"price": 0.17213, "timestamp": 1769313361000, "volume": 68.0}
{"price": 0.17213, "timestamp": 1769313362000, "volume": 138.0}
{"price": 0.17222, "timestamp": 1769313364000, "volume": 67151.0}
{"price": 0.17228, "timestamp": 1769313365000, "volume": 590.0}
{"price": 0.17229, "timestamp": 1769313370000, "volume": 7550.0}
{"price": 0.1723, "timestamp": 1769313376000, "volume": 1529.0}
{"price": 0.1723, "timestamp": 1769313384000, "volume": 1577.0}
{"price": 0.1723, "timestamp": 1769313385000, "volume": 1803.0}
{"price": 0.17236, "timestamp": 1769313387000, "volume": 4079.0}
{"price": 0.17238, "timestamp": 1769313399000, "volume": 1555.0}
{"price": 0.17237, "timestamp": 1769313400000, "volume": 339.0}
{"price": 0.17238, "timestamp": 1769313401000, "volume": 147.0}
{"price": 0.17237, "timestamp": 1769313427000, "volume": 54.0}
{"price": 0.17237, "timestamp": 1769313428000, "volume": 133.0}
{"price": 0.17232, "timestamp": 1769313480000, "volume": 13716.0}
{"price": 0.17231, "timestamp": 1769313484000, "volume": 8764.0}
{"price": 0.17233, "timestamp": 1769313499000, "volume": 10980.0}
{"price": 0.17235, "timestamp": 1769313500000, "volume": 2428.0}
{"price": 0.17234, "timestamp": 1769313508000, "volume": 948.0}
{"price": 0.17233, "timestamp": 1769313510000, "volume": 57.0}
{"price": 0.17232, "timestamp": 1769313527000, "volume": 3685.0}
{"price": 0.1723, "timestamp": 1769313531000, "volume": 10653.0}
{"price": 0.17228, "timestamp": 1769313532000, "volume": 194.0}
{"price": 0.17229, "timestamp": 1769313556000, "volume": 3136.0}
{"price": 0.17229, "timestamp": 1769313561000, "volume": 105.0}
{"price": 0.17228, "timestamp": 1769313567000, "volume": 158.0}
{"price": 0.17227, "timestamp": 1769313572000, "volume": 809.0}
{"price": 0.17218, "timestamp": 1769313581000, "volume": 42403.0}
{"price": 0.17218, "timestamp": 1769313583000, "volume": 1294.0}
{"price": 0.17213, "timestamp": 1769313585000, "volume": 6090.0}
{"price": 0.17208, "timestamp": 1769313586000, "volume": 44688.0}
{"price": 0.17202, "timestamp": 1769313600000, "volume": 7711.0}
{"price": 0.172, "timestamp": 1769313601000, "volume": 4371.0}
{"price": 0.172, "timestamp": 1769313602000, "volume": 580.0}
{"price": 0.172, "timestamp": 1769313603000, "volume": 5.0}
{"price": 0.172, "timestamp": 1769313604000, "volume": 6.0}
{"price": 0.17196, "timestamp": 1769313605000, "volume": 30535.0}
{"price": 0.17194, "timestamp": 1769313606000, "volume": 23031.0}
{"price": 0.17195, "timestamp": 1769313607000, "volume": 576.0}
{"price": 0.17194, "timestamp": 1769313609000, "volume": 128.0}
{"price": 0.1719, "timestamp": 1769313610000, "volume": 23568.0}
{"price": 0.17185, "timestamp": 1769313611000, "volume": 18972.0}
{"price": 0.17185, "timestamp": 1769313613000, "volume": 87.0}
{"price": 0.1718, "timestamp": 1769313615000, "volume": 21368.0}
{"price": 0.17181, "timestamp": 1769313618000, "volume": 6237.0}
{"price": 0.17186, "timestamp": 1769313619000, "volume": 8264.0}
{"price": 0.17187, "timestamp": 1769313620000, "volume": 2805.0}
{"price": 0.17187, "timestamp": 1769313621000, "volume": 11.0}
{"price": 0.17188, "timestamp": 1769313623000, "volume": 144.0}
{"price": 0.17193, "timestamp": 1769313625000, "volume": 29706.0}
{"price": 0.17194, "timestamp": 1769313628000, "volume": 447.0}
{"price": 0.172, "timestamp": 1769313629000, "volume": 10530.0}
{"price": 0.17198, "timestamp": 1769313632000, "volume": 4946.0}
{"price": 0.17201, "timestamp": 1769313634000, "volume": 2686.0}
{"price": 0.17201, "timestamp": 1769313635000, "volume": 182.0}
{"price": 0.17198, "timestamp": 1769313637000, "volume": 5813.0}
{"price": 0.17199, "timestamp": 1769313639000, "volume": 56.0}
{"price": 0.17199, "timestamp": 1769313641000, "volume": 181.0}
{"price": 0.172, "timestamp": 1769313642000, "volume": 74.0}
{"price": 0.17201, "timestamp": 1769313645000, "volume": 854.0}
{"price": 0.17204, "timestamp": 1769313647000, "volume": 1669.0}
{"price": 0.17206, "timestamp": 1769313650000, "volume": 3583.0}
{"price": 0.1721, "timestamp": 1769313655000, "volume": 21854.0}
{"price": 0.1721, "timestamp": 1769313656000, "volume": 1000.0}
{"price": 0.17215, "timestamp": 1769313659000, "volume": 27786.0}
{"price": 0.1721, "timestamp": 1769313661000, "volume": 11591.0}
{"price": 0.17211, "timestamp": 1769313662000, "volume": 156.0}
{"price": 0.17214, "timestamp": 1769313672000, "volume": 23535.0}
{"price": 0.17216, "timestamp": 1769313675000, "volume": 216.0}
{"price": 0.1722, "timestamp": 1769313676000, "volume": 17129.0}
{"price": 0.17225, "timestamp": 1769313686000, "volume": 40446.0}
{"price": 0.17225, "timestamp": 1769313687000, "volume": 14444.0}
{"price": 0.17225, "timestamp": 1769313697000, "volume": 10364.0}
{"price": 0.17227, "timestamp": 1769313698000, "volume": 64899.0}
{"price": 0.17228, "timestamp": 1769313701000, "volume": 744.0}
{"price": 0.1723, "timestamp": 1769313702000, "volume": 7583.0}
{"price": 0.17233, "timestamp": 1769313707000, "volume": 4499.0}
{"price": 0.17234, "timestamp": 1769313712000, "volume": 1000.0}
{"price": 0.17233, "timestamp": 1769313720000, "volume": 12893.0}
{"price": 0.17233, "timestamp": 1769313722000, "volume": 1771.0}
{"price": 0.17232, "timestamp": 1769313738000, "volume": 2381.0}
{"price": 0.17233, "timestamp": 1769313741000, "volume": 1636.0}
{"price": 0.17234, "timestamp": 1769313745000, "volume": 1.0}
{"price": 0.17234, "timestamp": 1769313747000, "volume": 100.0}
{"price": 0.17234, "timestamp": 1769313748000, "volume": 100.0}
{"price": 0.17234, "timestamp": 1769313749000, "volume": 100.0}
{"price": 0.17236, "timestamp": 1769313750000, "volume": 2475.0}
{"price": 0.17236, "timestamp": 1769313751000, "volume": 100.0}
{"price": 0.17234, "timestamp": 1769313752000, "volume": 520.0}
{"price": 0.17234, "timestamp": 1769313753000, "volume": 100.0}
{"price": 0.17233, "timestamp": 1769313754000, "volume": 248.0}
{"price": 0.17232, "timestamp": 1769313755000, "volume": 131.0}
{"price": 0.17232, "timestamp": 1769313759000, "volume": 860.0}
{"price": 0.17233, "timestamp": 1769313761000, "volume": 153.0}
{"price": 0.17237, "timestamp": 1769313768000, "volume": 3784.0}
{"price": 0.17237, "timestamp": 1769313775000, "volume": 1827.0}
{"price": 0.17239, "timestamp": 1769313776000, "volume": 21606.0}
{"price": 0.17241, "timestamp": 1769313780000, "volume": 543.0}
{"price": 0.17243, "timestamp": 1769313782000, "volume": 5183.0}
{"price": 0.17239, "timestamp": 1769313783000, "volume": 7940.0}
{"price": 0.17238, "timestamp": 1769313789000, "volume": 1485.0}
{"price": 0.17239, "timestamp": 1769313793000, "volume": 141.0}
{"price": 0.17238, "timestamp": 1769313797000, "volume": 1833.0}
{"price": 0.17238, "timestamp": 1769313798000, "volume": 174.0}
{"price": 0.17238, "timestamp": 1769313802000, "volume": 57.0}
{"price": 0.1724, "timestamp": 1769313810000, "volume": 1531.0}
{"price": 0.1724, "timestamp": 1769313812000, "volume": 108.0}
{"price": 0.1724, "timestamp": 1769313814000, "volume": 173.0}
{"price": 0.1724, "timestamp": 1769313816000, "volume": 942.0}
{"price": 0.1724, "timestamp": 1769313821000, "volume": 285.0}
{"price": 0.17241, "timestamp": 1769313828000, "volume": 34.0}
{"price": 0.17242, "timestamp": 1769313830000, "volume": 5372.0}
{"price": 0.17242, "timestamp": 1769313836000, "volume": 2759.0}
{"price": 0.17243, "timestamp": 1769313848000, "volume": 788.0}
{"price": 0.1725, "timestamp": 1769313853000, "volume": 40100.0}
{"price": 0.17253, "timestamp": 1769313859000, "volume": 41738.0}
{"price": 0.17259, "timestamp": 1769313879000, "volume": 11748.0}
{"price": 0.17262, "timestamp": 1769313880000, "volume": 4636.0}
{"price": 0.17261, "timestamp": 1769313882000, "volume": 289.0}
{"price": 0.17263, "timestamp": 1769313885000, "volume": 478.0}
{"price": 0.17265, "timestamp": 1769313886000, "volume": 4281.0}
{"price": 0.17265, "timestamp": 1769313889000, "volume": 30216.0}
{"price": 0.17259, "timestamp": 1769313893000, "volume": 30429.0}
{"price": 0.17263, "timestamp": 1769313894000, "volume": 5549.0}
{"price": 0.1726, "timestamp": 1769313895000, "volume": 552.0}
{"price": 0.17255, "timestamp": 1769313900000, "volume": 22833.0}
{"price": 0.17254, "timestamp": 1769313902000, "volume": 65.0}
{"price": 0.17256, "timestamp": 1769313906000, "volume": 11918.0}
{"price": 0.17257, "timestamp": 1769313910000, "volume": 2720.0}
{"price": 0.17258, "timestamp": 1769313915000, "volume": 98.0}
{"price": 0.17259, "timestamp": 1769313927000, "volume": 289.0}
{"price": 0.1726, "timestamp": 1769313936000, "volume": 1038.0}
{"price": 0.17258, "timestamp": 1769313939000, "volume": 12116.0}
{"price": 0.17254, "timestamp": 1769313941000, "volume": 21341.0}
{"price": 0.17254, "timestamp": 1769313946000, "volume": 623.0}
{"price": 0.17254, "timestamp": 1769313954000, "volume": 584.0}
{"price": 0.17254, "timestamp": 1769313962000, "volume": 419.0}
{"price": 0.17255, "timestamp": 1769313963000, "volume": 103.0}
{"price": 0.17256, "timestamp": 1769313967000, "volume": 84.0}
{"price": 0.17257, "timestamp": 1769313972000, "volume": 632.0}
{"price": 0.1726, "timestamp": 1769313973000, "volume": 1325.0}
{"price": 0.17259, "timestamp": 1769313988000, "volume": 3315.0}
{"price": 0.17257, "timestamp": 1769314004000, "volume": 3099.0}
{"price": 0.17257, "timestamp": 1769314010000, "volume": 160.0}
{"price": 0.17257, "timestamp": 1769314011000, "volume": 1115.0}
{"price": 0.17258, "timestamp": 1769314015000, "volume": 25161.0}
{"price": 0.17257, "timestamp": 1769314016000, "volume": 44573.0}
{"price": 0.17256, "timestamp": 1769314020000, "volume": 460.0}
{"price": 0.17252, "timestamp": 1769314021000, "volume": 748.0}
{"price": 0.17252, "timestamp": 1769314026000, "volume": 245.0}
{"price": 0.17252, "timestamp": 1769314027000, "volume": 87.0}
{"price": 0.17248, "timestamp": 1769314032000, "volume": 8372.0}
{"price": 0.17246, "timestamp": 1769314033000, "volume": 178.0}
{"price": 0.17244, "timestamp": 1769314034000, "volume": 199.0}
{"price": 0.17238, "timestamp": 1769314043000, "volume": 15450.0}
{"price": 0.17238, "timestamp": 1769314045000, "volume": 4724.0}
{"price": 0.17242, "timestamp": 1769314056000, "volume": 23755.0}
{"price": 0.17241, "timestamp": 1769314078000, "volume": 8662.0}
{"price": 0.17239, "timestamp": 1769314080000, "volume": 1749.0}
{"price": 0.1724, "timestamp": 1769314082000, "volume": 62.0}
{"price": 0.17236, "timestamp": 1769314092000, "volume": 35057.0}
{"price": 0.17237, "timestamp": 1769314093000, "volume": 421.0}
{"price": 0.17239, "timestamp": 1769314094000, "volume": 409.0}
{"price": 0.17239, "timestamp": 1769314104000, "volume": 7022.0}
{"price": 0.17238, "timestamp": 1769314107000, "volume": 233.0}
{"price": 0.17236, "timestamp": 1769314117000, "volume": 57.0}
{"price": 0.17236, "timestamp": 1769314132000, "volume": 136.0}
{"price": 0.17235, "timestamp": 1769314141000, "volume": 2198.0}
{"price": 0.17235, "timestamp": 1769314143000, "volume": 1739.0}
{"price": 0.17236, "timestamp": 1769314145000, "volume": 1821.0}
{"price": 0.17235, "timestamp": 1769314147000, "volume": 18712.0}
{"price": 0.17237, "timestamp": 1769314162000, "volume": 316.0}
{"price": 0.17238, "timestamp": 1769314167000, "volume": 72.0}
{"price": 0.17239, "timestamp": 1769314169000, "volume": 58.0}
{"price": 0.1724, "timestamp": 1769314170000, "volume": 399.0}
{"price": 0.17242, "timestamp": 1769314173000, "volume": 629.0}
{"price": 0.17247, "timestamp": 1769314190000, "volume": 48506.0}
{"price": 0.17245, "timestamp": 1769314201000, "volume": 60.0}
{"price": 0.17244, "timestamp": 1769314202000, "volume": 2756.0}
{"price": 0.17243, "timestamp": 1769314203000, "volume": 178.0}
{"price": 0.17244, "timestamp": 1769314210000, "volume": 467.0}
{"price": 0.17247, "timestamp": 1769314214000, "volume": 4717.0}
{"price": 0.17245, "timestamp": 1769314216000, "volume": 19434.0}
{"price": 0.17245, "timestamp": 1769314221000, "volume": 115.0}
{"price": 0.17248, "timestamp": 1769314230000, "volume": 2870.0}
{"price": 0.17244, "timestamp": 1769314240000, "volume": 76544.0}
{"price": 0.17248, "timestamp": 1769314253000, "volume": 13603.0}
{"price": 0.17247, "timestamp": 1769314260000, "volume": 156.0}
{"price": 0.17245, "timestamp": 1769314262000, "volume": 108110.0}
{"price": 0.17244, "timestamp": 1769314266000, "volume": 80.0}
{"price": 0.17245, "timestamp": 1769314279000, "volume": 6366.0}
{"price": 0.17243, "timestamp": 1769314283000, "volume": 379.0}
{"price": 0.17243, "timestamp": 1769314285000, "volume": 195.0}
{"price": 0.1724, "timestamp": 1769314290000, "volume": 3444.0}
{"price": 0.17239, "timestamp": 1769314304000, "volume": 1696.0}
{"price": 0.17234, "timestamp": 1769314315000, "volume": 6253.0}
{"price": 0.17232, "timestamp": 1769314327000, "volume": 1094.0}
{"price": 0.17231, "timestamp": 1769314332000, "volume": 281.0}
{"price": 0.17233, "timestamp": 1769314344000, "volume": 2381.0}
{"price": 0.17225, "timestamp": 1769314354000, "volume": 42546.0}
{"price": 0.17226, "timestamp": 1769314358000, "volume": 312.0}
{"price": 0.17225, "timestamp": 1769314359000, "volume": 34686.0}
{"price": 0.17224, "timestamp": 1769314364000, "volume": 438.0}
{"price": 0.17224, "timestamp": 1769314375000, "volume": 2145.0}
{"price": 0.17224, "timestamp": 1769314385000, "volume": 2036.0}
{"price": 0.17221, "timestamp": 1769314402000, "volume": 56778.0}
{"price": 0.1722, "timestamp": 1769314406000, "volume": 7905.0}
{"price": 0.1722, "timestamp": 1769314412000, "volume": 2192.0}
{"price": 0.17219, "timestamp": 1769314414000, "volume": 58.0}
{"price": 0.17221, "timestamp": 1769314416000, "volume": 27492.0}
{"price": 0.17222, "timestamp": 1769314417000, "volume": 1307.0}
{"price": 0.1722, "timestamp": 1769314428000, "volume": 19435.0}
{"price": 0.17219, "timestamp": 1769314429000, "volume": 29948.0}
{"price": 0.17218, "timestamp": 1769314431000, "volume": 36301.0}
{"price": 0.17216, "timestamp": 1769314435000, "volume": 149.0}
{"price": 0.17214, "timestamp": 1769314440000, "volume": 148.0}
{"price": 0.17209, "timestamp": 1769314441000, "volume": 8940.0}
{"price": 0.17206, "timestamp": 1769314446000, "volume": 201.0}
{"price": 0.172, "timestamp": 1769314450000, "volume": 62679.0}
{"price": 0.17198, "timestamp": 1769314451000, "volume": 148.0}
{"price": 0.17197, "timestamp": 1769314461000, "volume": 14983.0}
{"price": 0.17197, "timestamp": 1769314462000, "volume": 13125.0}
{"price": 0.172, "timestamp": 1769314467000, "volume": 289.0}
{"price": 0.17198, "timestamp": 1769314473000, "volume": 77.0}
{"price": 0.17198, "timestamp": 1769314476000, "volume": 84.0}
{"price": 0.17197, "timestamp": 1769314481000, "volume": 961.0}
{"price": 0.17201, "timestamp": 1769314495000, "volume": 15280.0}
{"price": 0.17203, "timestamp": 1769314496000, "volume": 1780.0}
{"price": 0.17205, "timestamp": 1769314500000, "volume": 12196.0}
{"price": 0.17208, "timestamp": 1769314501000, "volume": 296.0}
{"price": 0.1721, "timestamp": 1769314502000, "volume": 169.0}
{"price": 0.17214, "timestamp": 1769314505000, "volume": 267.0}
{"price": 0.17216, "timestamp": 1769314506000, "volume": 12738.0}
{"price": 0.17213, "timestamp": 1769314520000, "volume": 6490.0}
{"price": 0.17215, "timestamp": 1769314521000, "volume": 578.0}
{"price": 0.17217, "timestamp": 1769314546000, "volume": 25774.0}
{"price": 0.17224, "timestamp": 1769314552000, "volume": 38127.0}
{"price": 0.17213, "timestamp": 1769314560000, "volume": 126780.0}
{"price": 0.17214, "timestamp": 1769314561000, "volume": 425.0}
{"price": 0.17216, "timestamp": 1769314562000, "volume": 128.0}
{"price": 0.17217, "timestamp": 1769314570000, "volume": 1402.0}
{"price": 0.17218, "timestamp": 1769314572000, "volume": 69.0}
{"price": 0.17223, "timestamp": 1769314576000, "volume": 2189.0}
{"price": 0.17221, "timestamp": 1769314580000, "volume": 1020.0}
{"price": 0.1722, "timestamp": 1769314592000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769314593000, "volume": 1659.0}
{"price": 0.17218, "timestamp": 1769314605000, "volume": 5614.0}
{"price": 0.17217, "timestamp": 1769314612000, "volume": 59.0}
{"price": 0.17217, "timestamp": 1769314620000, "volume": 99.0}
{"price": 0.17216, "timestamp": 1769314621000, "volume": 190.0}
{"price": 0.17212, "timestamp": 1769314625000, "volume": 336.0}
{"price": 0.17215, "timestamp": 1769314627000, "volume": 4235.0}
{"price": 0.17218, "timestamp": 1769314628000, "volume": 558.0}
{"price": 0.17218, "timestamp": 1769314629000, "volume": 213.0}
{"price": 0.17223, "timestamp": 1769314631000, "volume": 22078.0}
{"price": 0.17223, "timestamp": 1769314634000, "volume": 409.0}
{"price": 0.17223, "timestamp": 1769314643000, "volume": 226.0}
{"price": 0.17227, "timestamp": 1769314649000, "volume": 2710.0}
{"price": 0.17231, "timestamp": 1769314650000, "volume": 1424.0}
{"price": 0.17232, "timestamp": 1769314652000, "volume": 2441.0}
{"price": 0.17234, "timestamp": 1769314655000, "volume": 2901.0}
{"price": 0.17224, "timestamp": 1769314664000, "volume": 26107.0}
{"price": 0.17218, "timestamp": 1769314666000, "volume": 479.0}
{"price": 0.17216, "timestamp": 1769314671000, "volume": 100.0}
{"price": 0.17216, "timestamp": 1769314680000, "volume": 82.0}
{"price": 0.17221, "timestamp": 1769314687000, "volume": 6906.0}
{"price": 0.17221, "timestamp": 1769314713000, "volume": 58.0}
{"price": 0.17218, "timestamp": 1769314717000, "volume": 721.0}
{"price": 0.17218, "timestamp": 1769314724000, "volume": 2064.0}
{"price": 0.17213, "timestamp": 1769314737000, "volume": 29989.0}
{"price": 0.17219, "timestamp": 1769314740000, "volume": 1158.0}
{"price": 0.17221, "timestamp": 1769314741000, "volume": 87.0}
{"price": 0.17222, "timestamp": 1769314742000, "volume": 5143.0}
{"price": 0.17222, "timestamp": 1769314757000, "volume": 545.0}
{"price": 0.1722, "timestamp": 1769314761000, "volume": 301.0}
{"price": 0.17213, "timestamp": 1769314763000, "volume": 15670.0}
{"price": 0.17213, "timestamp": 1769314772000, "volume": 29377.0}
{"price": 0.1722, "timestamp": 1769314787000, "volume": 7221.0}
{"price": 0.17219, "timestamp": 1769314795000, "volume": 168.0}
{"price": 0.17218, "timestamp": 1769314800000, "volume": 88.0}
{"price": 0.17217, "timestamp": 1769314801000, "volume": 133.0}
{"price": 0.1722, "timestamp": 1769314803000, "volume": 1012.0}
{"price": 0.17218, "timestamp": 1769314810000, "volume": 438.0}
{"price": 0.17216, "timestamp": 1769314811000, "volume": 290.0}
{"price": 0.17216, "timestamp": 1769314816000, "volume": 2007.0}
{"price": 0.17217, "timestamp": 1769314822000, "volume": 240.0}
{"price": 0.17219, "timestamp": 1769314823000, "volume": 122.0}
{"price": 0.17218, "timestamp": 1769314827000, "volume": 1389.0}
{"price": 0.17217, "timestamp": 1769314836000, "volume": 1009.0}
{"price": 0.17215, "timestamp": 1769314844000, "volume": 575.0}
{"price": 0.17214, "timestamp": 1769314845000, "volume": 1423.0}
{"price": 0.17214, "timestamp": 1769314860000, "volume": 192.0}
{"price": 0.17208, "timestamp": 1769314861000, "volume": 6537.0}
{"price": 0.17205, "timestamp": 1769314862000, "volume": 14523.0}
{"price": 0.17206, "timestamp": 1769314868000, "volume": 6666.0}
{"price": 0.17206, "timestamp": 1769314869000, "volume": 338.0}
{"price": 0.1721, "timestamp": 1769314870000, "volume": 316.0}
{"price": 0.17211, "timestamp": 1769314871000, "volume": 32.0}
{"price": 0.17211, "timestamp": 1769314872000, "volume": 138.0}
{"price": 0.17211, "timestamp": 1769314879000, "volume": 417.0}
{"price": 0.17212, "timestamp": 1769314893000, "volume": 307.0}
{"price": 0.17212, "timestamp": 1769314904000, "volume": 77.0}
{"price": 0.17213, "timestamp": 1769314918000, "volume": 230.0}
{"price": 0.17211, "timestamp": 1769314920000, "volume": 11244.0}
{"price": 0.1721, "timestamp": 1769314930000, "volume": 2223.0}
{"price": 0.17211, "timestamp": 1769314945000, "volume": 2967.0}
{"price": 0.17212, "timestamp": 1769314961000, "volume": 2985.0}
{"price": 0.17214, "timestamp": 1769314988000, "volume": 234.0}
{"price": 0.17216, "timestamp": 1769314989000, "volume": 1309.0}
{"price": 0.17223, "timestamp": 1769314994000, "volume": 12410.0}
{"price": 0.17222, "timestamp": 1769315002000, "volume": 7552.0}
{"price": 0.17222, "timestamp": 1769315022000, "volume": 58.0}
{"price": 0.17221, "timestamp": 1769315028000, "volume": 8950.0}
{"price": 0.17222, "timestamp": 1769315066000, "volume": 12440.0}
{"price": 0.17221, "timestamp": 1769315071000, "volume": 18236.0}
{"price": 0.17221, "timestamp": 1769315075000, "volume": 11255.0}
{"price": 0.17218, "timestamp": 1769315078000, "volume": 3627.0}
{"price": 0.17217, "timestamp": 1769315086000, "volume": 144.0}
{"price": 0.17215, "timestamp": 1769315088000, "volume": 169.0}
{"price": 0.17213, "timestamp": 1769315100000, "volume": 534.0}
{"price": 0.17213, "timestamp": 1769315101000, "volume": 144.0}
{"price": 0.17213, "timestamp": 1769315102000, "volume": 972.0}
{"price": 0.17222, "timestamp": 1769315104000, "volume": 7573.0}
{"price": 0.17223, "timestamp": 1769315105000, "volume": 2860.0}
{"price": 0.17224, "timestamp": 1769315108000, "volume": 2104.0}
{"price": 0.17225, "timestamp": 1769315122000, "volume": 88.0}
{"price": 0.17225, "timestamp": 1769315124000, "volume": 1000.0}
{"price": 0.17225, "timestamp": 1769315126000, "volume": 66.0}
{"price": 0.17225, "timestamp": 1769315134000, "volume": 3319.0}
{"price": 0.1723, "timestamp": 1769315143000, "volume": 2076.0}
{"price": 0.17227, "timestamp": 1769315144000, "volume": 9501.0}
{"price": 0.17232, "timestamp": 1769315147000, "volume": 14287.0}
{"price": 0.17233, "timestamp": 1769315153000, "volume": 11036.0}
{"price": 0.17233, "timestamp": 1769315161000, "volume": 59.0}
{"price": 0.17239, "timestamp": 1769315163000, "volume": 2644.0}
{"price": 0.1724, "timestamp": 1769315164000, "volume": 2768.0}
{"price": 0.17241, "timestamp": 1769315173000, "volume": 1897.0}
{"price": 0.17242, "timestamp": 1769315198000, "volume": 1332.0}
{"price": 0.17242, "timestamp": 1769315201000, "volume": 114.0}
{"price": 0.17244, "timestamp": 1769315202000, "volume": 109.0}
{"price": 0.17245, "timestamp": 1769315221000, "volume": 65.0}
{"price": 0.17249, "timestamp": 1769315227000, "volume": 2232.0}
{"price": 0.1725, "timestamp": 1769315228000, "volume": 860.0}
{"price": 0.1725, "timestamp": 1769315235000, "volume": 1695.0}
{"price": 0.17248, "timestamp": 1769315237000, "volume": 210.0}
{"price": 0.17255, "timestamp": 1769315273000, "volume": 20476.0}
{"price": 0.17257, "timestamp": 1769315276000, "volume": 543.0}
{"price": 0.1726, "timestamp": 1769315279000, "volume": 4118.0}
{"price": 0.17263, "timestamp": 1769315281000, "volume": 8450.0}
{"price": 0.17272, "timestamp": 1769315282000, "volume": 29700.0}
{"price": 0.17274, "timestamp": 1769315287000, "volume": 3285.0}
{"price": 0.17273, "timestamp": 1769315290000, "volume": 117.0}
{"price": 0.17272, "timestamp": 1769315294000, "volume": 1000.0}
{"price": 0.17273, "timestamp": 1769315311000, "volume": 111.0}
{"price": 0.1727, "timestamp": 1769315334000, "volume": 20587.0}
{"price": 0.17269, "timestamp": 1769315340000, "volume": 53.0}
{"price": 0.1727, "timestamp": 1769315341000, "volume": 320.0}
{"price": 0.17273, "timestamp": 1769315344000, "volume": 1334.0}
{"price": 0.17276, "timestamp": 1769315345000, "volume": 4821.0}
{"price": 0.17276, "timestamp": 1769315351000, "volume": 252.0}
{"price": 0.17271, "timestamp": 1769315358000, "volume": 12723.0}
{"price": 0.17268, "timestamp": 1769315362000, "volume": 2812.0}
{"price": 0.1727, "timestamp": 1769315363000, "volume": 1541.0}
{"price": 0.17274, "timestamp": 1769315367000, "volume": 2018.0}
{"price": 0.17274, "timestamp": 1769315370000, "volume": 8865.0}
{"price": 0.17272, "timestamp": 1769315371000, "volume": 105.0}
{"price": 0.17272, "timestamp": 1769315373000, "volume": 1029.0}
{"price": 0.17275, "timestamp": 1769315374000, "volume": 4426.0}
{"price": 0.17275, "timestamp": 1769315390000, "volume": 2261.0}
{"price": 0.17274, "timestamp": 1769315397000, "volume": 350.0}
{"price": 0.17273, "timestamp": 1769315401000, "volume": 116.0}
{"price": 0.17273, "timestamp": 1769315402000, "volume": 216.0}
{"price": 0.17279, "timestamp": 1769315403000, "volume": 25764.0}
{"price": 0.17279, "timestamp": 1769315404000, "volume": 639.0}
{"price": 0.17279, "timestamp": 1769315407000, "volume": 2456.0}
{"price": 0.1728, "timestamp": 1769315412000, "volume": 605.0}
{"price": 0.17281, "timestamp": 1769315415000, "volume": 289.0}
{"price": 0.17282, "timestamp": 1769315417000, "volume": 1744.0}
{"price": 0.17296, "timestamp": 1769315427000, "volume": 33949.0}
{"price": 0.17295, "timestamp": 1769315428000, "volume": 1659.0}
{"price": 0.17295, "timestamp": 1769315430000, "volume": 2852.0}
{"price": 0.17293, "timestamp": 1769315442000, "volume": 65.0}
{"price": 0.17294, "timestamp": 1769315443000, "volume": 5248.0}
{"price": 0.17294, "timestamp": 1769315444000, "volume": 58.0}
{"price": 0.17285, "timestamp": 1769315448000, "volume": 17758.0}
{"price": 0.17283, "timestamp": 1769315449000, "volume": 194.0}
{"price": 0.17282, "timestamp": 1769315460000, "volume": 342.0}
{"price": 0.17278, "timestamp": 1769315461000, "volume": 4216.0}
{"price": 0.17278, "timestamp": 1769315468000, "volume": 57.0}
{"price": 0.17276, "timestamp": 1769315471000, "volume": 442.0}
{"price": 0.17273, "timestamp": 1769315477000, "volume": 3124.0}
{"price": 0.17274, "timestamp": 1769315479000, "volume": 597.0}
{"price": 0.17275, "timestamp": 1769315480000, "volume": 223.0}
{"price": 0.17278, "timestamp": 1769315483000, "volume": 586.0}
{"price": 0.17281, "timestamp": 1769315484000, "volume": 3551.0}
{"price": 0.17282, "timestamp": 1769315485000, "volume": 72.0}
{"price": 0.17282, "timestamp": 1769315487000, "volume": 3.0}
{"price": 0.17287, "timestamp": 1769315497000, "volume": 17326.0}
{"price": 0.17291, "timestamp": 1769315499000, "volume": 101103.0}
{"price": 0.1729, "timestamp": 1769315505000, "volume": 2677.0}
{"price": 0.17291, "timestamp": 1769315506000, "volume": 997.0}
{"price": 0.17291, "timestamp": 1769315519000, "volume": 414.0}
{"price": 0.17295, "timestamp": 1769315521000, "volume": 409.0}
{"price": 0.173, "timestamp": 1769315522000, "volume": 11521.0}
{"price": 0.173, "timestamp": 1769315524000, "volume": 5.0}
{"price": 0.17305, "timestamp": 1769315525000, "volume": 6000.0}
{"price": 0.17311, "timestamp": 1769315529000, "volume": 15707.0}
{"price": 0.17312, "timestamp": 1769315530000, "volume": 4299.0}
{"price": 0.17314, "timestamp": 1769315531000, "volume": 3532.0}
{"price": 0.17319, "timestamp": 1769315532000, "volume": 2884.0}
{"price": 0.17322, "timestamp": 1769315533000, "volume": 5845.0}
{"price": 0.17323, "timestamp": 1769315537000, "volume": 105.0}
{"price": 0.1733, "timestamp": 1769315538000, "volume": 2185.0}
{"price": 0.17331, "timestamp": 1769315539000, "volume": 3082.0}
{"price": 0.17325, "timestamp": 1769315540000, "volume": 170051.0}
{"price": 0.17325, "timestamp": 1769315541000, "volume": 8709.0}
{"price": 0.17328, "timestamp": 1769315545000, "volume": 2743.0}
{"price": 0.17329, "timestamp": 1769315548000, "volume": 1727.0}
{"price": 0.1733, "timestamp": 1769315561000, "volume": 4149.0}
{"price": 0.17333, "timestamp": 1769315565000, "volume": 5497.0}
{"price": 0.1733, "timestamp": 1769315566000, "volume": 1496.0}
{"price": 0.17325, "timestamp": 1769315567000, "volume": 1737.0}
{"price": 0.17326, "timestamp": 1769315568000, "volume": 48204.0}
{"price": 0.17328, "timestamp": 1769315569000, "volume": 288.0}
{"price": 0.17329, "timestamp": 1769315573000, "volume": 106.0}
{"price": 0.17329, "timestamp": 1769315582000, "volume": 71.0}
{"price": 0.17329, "timestamp": 1769315586000, "volume": 2566.0}
{"price": 0.17328, "timestamp": 1769315588000, "volume": 4802.0}
{"price": 0.17328, "timestamp": 1769315590000, "volume": 991.0}
{"price": 0.17322, "timestamp": 1769315591000, "volume": 15483.0}
{"price": 0.17321, "timestamp": 1769315592000, "volume": 915.0}
{"price": 0.17321, "timestamp": 1769315595000, "volume": 167.0}
{"price": 0.17322, "timestamp": 1769315596000, "volume": 410.0}
{"price": 0.17322, "timestamp": 1769315605000, "volume": 4014.0}
{"price": 0.17326, "timestamp": 1769315615000, "volume": 3414.0}
{"price": 0.17326, "timestamp": 1769315619000, "volume": 676.0}
{"price": 0.17327, "timestamp": 1769315626000, "volume": 68.0}
{"price": 0.17328, "timestamp": 1769315637000, "volume": 90.0}
{"price": 0.17328, "timestamp": 1769315641000, "volume": 53551.0}
{"price": 0.17327, "timestamp": 1769315642000, "volume": 3508.0}
{"price": 0.17327, "timestamp": 1769315649000, "volume": 72.0}
{"price": 0.17321, "timestamp": 1769315650000, "volume": 10106.0}
{"price": 0.17321, "timestamp": 1769315651000, "volume": 3631.0}
{"price": 0.17324, "timestamp": 1769315652000, "volume": 1231.0}
{"price": 0.17323, "timestamp": 1769315656000, "volume": 232.0}
{"price": 0.17322, "timestamp": 1769315658000, "volume": 1456.0}
{"price": 0.1732, "timestamp": 1769315661000, "volume": 6215.0}
{"price": 0.1732, "timestamp": 1769315670000, "volume": 501.0}
{"price": 0.17319, "timestamp": 1769315671000, "volume": 2295.0}
{"price": 0.1732, "timestamp": 1769315687000, "volume": 21448.0}
{"price": 0.17325, "timestamp": 1769315697000, "volume": 2166.0}
{"price": 0.17327, "timestamp": 1769315698000, "volume": 723.0}
{"price": 0.17329, "timestamp": 1769315703000, "volume": 299.0}
{"price": 0.17329, "timestamp": 1769315705000, "volume": 2166.0}
{"price": 0.17329, "timestamp": 1769315718000, "volume": 288.0}
{"price": 0.17329, "timestamp": 1769315727000, "volume": 7644.0}
{"price": 0.17335, "timestamp": 1769315735000, "volume": 1468.0}
{"price": 0.17337, "timestamp": 1769315736000, "volume": 735.0}
{"price": 0.1734, "timestamp": 1769315739000, "volume": 1958.0}
{"price": 0.17341, "timestamp": 1769315744000, "volume": 117.0}
{"price": 0.17341, "timestamp": 1769315745000, "volume": 909.0}
{"price": 0.17342, "timestamp": 1769315746000, "volume": 141.0}
{"price": 0.17348, "timestamp": 1769315747000, "volume": 12086.0}
{"price": 0.17344, "timestamp": 1769315751000, "volume": 1312.0}
{"price": 0.17344, "timestamp": 1769315756000, "volume": 3088.0}
{"price": 0.1734, "timestamp": 1769315760000, "volume": 615.0}
{"price": 0.17336, "timestamp": 1769315787000, "volume": 4090.0}
{"price": 0.17336, "timestamp": 1769315790000, "volume": 360.0}
{"price": 0.17332, "timestamp": 1769315791000, "volume": 433.0}
{"price": 0.17331, "timestamp": 1769315799000, "volume": 3508.0}
{"price": 0.1733, "timestamp": 1769315801000, "volume": 27062.0}
{"price": 0.17326, "timestamp": 1769315802000, "volume": 5047.0}
{"price": 0.17326, "timestamp": 1769315803000, "volume": 2389.0}
{"price": 0.17327, "timestamp": 1769315804000, "volume": 68.0}
{"price": 0.1733, "timestamp": 1769315805000, "volume": 2002.0}
{"price": 0.17331, "timestamp": 1769315812000, "volume": 2506.0}
{"price": 0.17331, "timestamp": 1769315819000, "volume": 791.0}
{"price": 0.17336, "timestamp": 1769315827000, "volume": 40847.0}
{"price": 0.17334, "timestamp": 1769315828000, "volume": 3774.0}
{"price": 0.17333, "timestamp": 1769315829000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769315831000, "volume": 15290.0}
{"price": 0.1734, "timestamp": 1769315833000, "volume": 288.0}
{"price": 0.17339, "timestamp": 1769315834000, "volume": 83.0}
{"price": 0.17334, "timestamp": 1769315836000, "volume": 15000.0}
{"price": 0.17332, "timestamp": 1769315841000, "volume": 116.0}
{"price": 0.17331, "timestamp": 1769315843000, "volume": 487.0}
{"price": 0.17328, "timestamp": 1769315844000, "volume": 11259.0}
{"price": 0.17328, "timestamp": 1769315845000, "volume": 5361.0}
{"price": 0.17329, "timestamp": 1769315872000, "volume": 288.0}
{"price": 0.17326, "timestamp": 1769315878000, "volume": 6836.0}
{"price": 0.17319, "timestamp": 1769315880000, "volume": 5056.0}
{"price": 0.17319, "timestamp": 1769315892000, "volume": 4436.0}
{"price": 0.1732, "timestamp": 1769315893000, "volume": 9492.0}
{"price": 0.1732, "timestamp": 1769315897000, "volume": 286.0}
{"price": 0.17321, "timestamp": 1769315898000, "volume": 2766.0}
{"price": 0.17321, "timestamp": 1769315902000, "volume": 4150.0}
{"price": 0.17321, "timestamp": 1769315906000, "volume": 1584.0}
{"price": 0.17321, "timestamp": 1769315917000, "volume": 7374.0}
{"price": 0.17321, "timestamp": 1769315934000, "volume": 983.0}
{"price": 0.17319, "timestamp": 1769315936000, "volume": 15017.0}
{"price": 0.1732, "timestamp": 1769315940000, "volume": 53.0}
{"price": 0.1732, "timestamp": 1769315968000, "volume": 17292.0}
{"price": 0.17321, "timestamp": 1769315969000, "volume": 116.0}
{"price": 0.1733, "timestamp": 1769315987000, "volume": 4035.0}
{"price": 0.1733, "timestamp": 1769316001000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769316002000, "volume": 32.0}
{"price": 0.1733, "timestamp": 1769316005000, "volume": 1969.0}
{"price": 0.17331, "timestamp": 1769316008000, "volume": 285.0}
{"price": 0.17331, "timestamp": 1769316035000, "volume": 1000.0}
{"price": 0.17331, "timestamp": 1769316046000, "volume": 747.0}
{"price": 0.17332, "timestamp": 1769316052000, "volume": 1091.0}
{"price": 0.17336, "timestamp": 1769316053000, "volume": 11012.0}
{"price": 0.17335, "timestamp": 1769316059000, "volume": 10317.0}
{"price": 0.17334, "timestamp": 1769316060000, "volume": 58.0}
{"price": 0.17328, "timestamp": 1769316062000, "volume": 21890.0}
{"price": 0.17325, "timestamp": 1769316075000, "volume": 17029.0}
{"price": 0.17324, "timestamp": 1769316082000, "volume": 58.0}
{"price": 0.17318, "timestamp": 1769316097000, "volume": 38353.0}
{"price": 0.17319, "timestamp": 1769316106000, "volume": 2397.0}
{"price": 0.17317, "timestamp": 1769316108000, "volume": 1086.0}
{"price": 0.17316, "timestamp": 1769316116000, "volume": 1890.0}
{"price": 0.17314, "timestamp": 1769316119000, "volume": 225.0}
{"price": 0.17314, "timestamp": 1769316121000, "volume": 1476.0}
{"price": 0.1731, "timestamp": 1769316125000, "volume": 38776.0}
{"price": 0.17307, "timestamp": 1769316129000, "volume": 281.0}
{"price": 0.17306, "timestamp": 1769316131000, "volume": 58.0}
{"price": 0.17305, "timestamp": 1769316136000, "volume": 288.0}
{"price": 0.17305, "timestamp": 1769316137000, "volume": 132.0}
{"price": 0.17305, "timestamp": 1769316141000, "volume": 68.0}
{"price": 0.17305, "timestamp": 1769316142000, "volume": 133.0}
{"price": 0.17303, "timestamp": 1769316145000, "volume": 172.0}
{"price": 0.17303, "timestamp": 1769316249000, "volume": 3629.0}
{"price": 0.1731, "timestamp": 1769316259000, "volume": 13555.0}
{"price": 0.17303, "timestamp": 1769316266000, "volume": 12376.0}
{"price": 0.17306, "timestamp": 1769316274000, "volume": 8072.0}
{"price": 0.1731, "timestamp": 1769316287000, "volume": 24537.0}
{"price": 0.17313, "timestamp": 1769316289000, "volume": 278784.0}
{"price": 0.17313, "timestamp": 1769316293000, "volume": 288.0}
{"price": 0.17313, "timestamp": 1769316294000, "volume": 577.0}
{"price": 0.17313, "timestamp": 1769316295000, "volume": 826.0}
{"price": 0.17311, "timestamp": 1769316297000, "volume": 8879.0}
{"price": 0.17306, "timestamp": 1769316298000, "volume": 341.0}
{"price": 0.17304, "timestamp": 1769316300000, "volume": 90.0}
{"price": 0.173, "timestamp": 1769316301000, "volume": 288.0}
{"price": 0.17299, "timestamp": 1769316303000, "volume": 289.0}
{"price": 0.173, "timestamp": 1769316306000, "volume": 1069.0}
{"price": 0.173, "timestamp": 1769316307000, "volume": 2459.0}
{"price": 0.17303, "timestamp": 1769316311000, "volume": 506.0}
{"price": 0.17305, "timestamp": 1769316312000, "volume": 757.0}
{"price": 0.17307, "timestamp": 1769316319000, "volume": 265.0}
{"price": 0.17308, "timestamp": 1769316321000, "volume": 90.0}
{"price": 0.17313, "timestamp": 1769316322000, "volume": 4051.0}
{"price": 0.17311, "timestamp": 1769316334000, "volume": 226.0}
{"price": 0.17311, "timestamp": 1769316337000, "volume": 312.0}
{"price": 0.1731, "timestamp": 1769316350000, "volume": 1631.0}
{"price": 0.1731, "timestamp": 1769316352000, "volume": 1658.0}
{"price": 0.17308, "timestamp": 1769316360000, "volume": 601.0}
{"price": 0.17306, "timestamp": 1769316361000, "volume": 400.0}
{"price": 0.17303, "timestamp": 1769316363000, "volume": 222.0}
{"price": 0.17302, "timestamp": 1769316365000, "volume": 90.0}
{"price": 0.17302, "timestamp": 1769316368000, "volume": 759.0}
{"price": 0.17301, "timestamp": 1769316376000, "volume": 314.0}
{"price": 0.17298, "timestamp": 1769316377000, "volume": 3988.0}
{"price": 0.17298, "timestamp": 1769316378000, "volume": 347.0}
{"price": 0.173, "timestamp": 1769316391000, "volume": 2221.0}
{"price": 0.17302, "timestamp": 1769316401000, "volume": 4843.0}
{"price": 0.17304, "timestamp": 1769316412000, "volume": 3281.0}
{"price": 0.17304, "timestamp": 1769316421000, "volume": 70.0}
{"price": 0.17304, "timestamp": 1769316422000, "volume": 70.0}
{"price": 0.17305, "timestamp": 1769316444000, "volume": 45.0}
{"price": 0.17305, "timestamp": 1769316449000, "volume": 154.0}
{"price": 0.17306, "timestamp": 1769316458000, "volume": 90.0}
{"price": 0.17311, "timestamp": 1769316459000, "volume": 7242.0}
{"price": 0.17305, "timestamp": 1769316460000, "volume": 19055.0}
{"price": 0.17305, "timestamp": 1769316461000, "volume": 4675.0}
{"price": 0.17307, "timestamp": 1769316466000, "volume": 7328.0}
{"price": 0.17307, "timestamp": 1769316470000, "volume": 123.0}
{"price": 0.17306, "timestamp": 1769316481000, "volume": 229.0}
{"price": 0.17311, "timestamp": 1769316482000, "volume": 3579.0}
{"price": 0.17312, "timestamp": 1769316493000, "volume": 58.0}
{"price": 0.17313, "timestamp": 1769316495000, "volume": 715.0}
{"price": 0.17314, "timestamp": 1769316508000, "volume": 216.0}
{"price": 0.17315, "timestamp": 1769316511000, "volume": 60.0}
{"price": 0.17314, "timestamp": 1769316534000, "volume": 1229.0}
{"price": 0.17313, "timestamp": 1769316637000, "volume": 44.0}
{"price": 0.17317, "timestamp": 1769316641000, "volume": 5040.0}
{"price": 0.1732, "timestamp": 1769316662000, "volume": 14350.0}
{"price": 0.17322, "timestamp": 1769316663000, "volume": 4448.0}
{"price": 0.17323, "timestamp": 1769316680000, "volume": 99.0}
{"price": 0.17322, "timestamp": 1769316683000, "volume": 9122.0}
{"price": 0.17322, "timestamp": 1769316693000, "volume": 4.0}
{"price": 0.17317, "timestamp": 1769316718000, "volume": 87044.0}
{"price": 0.17319, "timestamp": 1769316730000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769316736000, "volume": 7.0}
{"price": 0.17317, "timestamp": 1769316739000, "volume": 17308.0}
{"price": 0.17315, "timestamp": 1769316740000, "volume": 21166.0}
{"price": 0.17315, "timestamp": 1769316742000, "volume": 29.0}
{"price": 0.17315, "timestamp": 1769316743000, "volume": 29.0}
{"price": 0.17315, "timestamp": 1769316749000, "volume": 1833.0}
{"price": 0.17315, "timestamp": 1769316765000, "volume": 8.0}
{"price": 0.17317, "timestamp": 1769316776000, "volume": 2887.0}
{"price": 0.17314, "timestamp": 1769316777000, "volume": 236.0}
{"price": 0.17314, "timestamp": 1769316787000, "volume": 55.0}
{"price": 0.17313, "timestamp": 1769316788000, "volume": 3254.0}
{"price": 0.17312, "timestamp": 1769316806000, "volume": 420.0}
{"price": 0.17312, "timestamp": 1769316815000, "volume": 50.0}
{"price": 0.17311, "timestamp": 1769316838000, "volume": 72.0}
{"price": 0.17312, "timestamp": 1769316840000, "volume": 32.0}
{"price": 0.17312, "timestamp": 1769316872000, "volume": 10.0}
{"price": 0.17308, "timestamp": 1769316904000, "volume": 34447.0}
{"price": 0.17307, "timestamp": 1769316908000, "volume": 69.0}
{"price": 0.17306, "timestamp": 1769316932000, "volume": 1639.0}
{"price": 0.17305, "timestamp": 1769316934000, "volume": 59.0}
{"price": 0.17304, "timestamp": 1769316937000, "volume": 1691.0}
{"price": 0.17304, "timestamp": 1769316940000, "volume": 30.0}
{"price": 0.17306, "timestamp": 1769316957000, "volume": 6689.0}
{"price": 0.17307, "timestamp": 1769316960000, "volume": 58.0}
{"price": 0.17307, "timestamp": 1769316967000, "volume": 190.0}
{"price": 0.17308, "timestamp": 1769316969000, "volume": 220.0}
{"price": 0.17303, "timestamp": 1769316979000, "volume": 53200.0}
{"price": 0.17309, "timestamp": 1769317003000, "volume": 6187.0}
{"price": 0.17308, "timestamp": 1769317016000, "volume": 5139.0}
{"price": 0.17307, "timestamp": 1769317017000, "volume": 88.0}
{"price": 0.17304, "timestamp": 1769317020000, "volume": 150.0}
{"price": 0.173, "timestamp": 1769317032000, "volume": 814.0}
{"price": 0.17298, "timestamp": 1769317041000, "volume": 132.0}
{"price": 0.17298, "timestamp": 1769317042000, "volume": 233.0}
{"price": 0.17292, "timestamp": 1769317076000, "volume": 1862.0}
{"price": 0.17291, "timestamp": 1769317088000, "volume": 14854.0}
{"price": 0.17289, "timestamp": 1769317126000, "volume": 619.0}
{"price": 0.17289, "timestamp": 1769317128000, "volume": 1973.0}
{"price": 0.17289, "timestamp": 1769317129000, "volume": 167.0}
{"price": 0.17287, "timestamp": 1769317142000, "volume": 6856.0}
{"price": 0.17284, "timestamp": 1769317143000, "volume": 21733.0}
{"price": 0.17284, "timestamp": 1769317159000, "volume": 1658.0}
{"price": 0.17282, "timestamp": 1769317202000, "volume": 58.0}
{"price": 0.17282, "timestamp": 1769317211000, "volume": 1228.0}
{"price": 0.17282, "timestamp": 1769317217000, "volume": 348.0}
{"price": 0.17282, "timestamp": 1769317218000, "volume": 272.0}
{"price": 0.17282, "timestamp": 1769317220000, "volume": 146.0}
{"price": 0.1728, "timestamp": 1769317226000, "volume": 1848.0}
{"price": 0.17281, "timestamp": 1769317230000, "volume": 784.0}
{"price": 0.17282, "timestamp": 1769317231000, "volume": 4145.0}
{"price": 0.17283, "timestamp": 1769317232000, "volume": 264.0}
{"price": 0.17281, "timestamp": 1769317240000, "volume": 4825.0}
{"price": 0.17281, "timestamp": 1769317277000, "volume": 1791.0}
{"price": 0.17287, "timestamp": 1769317295000, "volume": 3317.0}
{"price": 0.17293, "timestamp": 1769317327000, "volume": 22783.0}
{"price": 0.17292, "timestamp": 1769317343000, "volume": 133.0}
{"price": 0.17294, "timestamp": 1769317367000, "volume": 5350.0}
{"price": 0.17297, "timestamp": 1769317368000, "volume": 1620.0}
{"price": 0.17296, "timestamp": 1769317370000, "volume": 70.0}
{"price": 0.17295, "timestamp": 1769317372000, "volume": 2082.0}
{"price": 0.17285, "timestamp": 1769317380000, "volume": 20905.0}
{"price": 0.17284, "timestamp": 1769317381000, "volume": 59.0}
{"price": 0.17282, "timestamp": 1769317385000, "volume": 3349.0}
{"price": 0.17284, "timestamp": 1769317388000, "volume": 186.0}
{"price": 0.17284, "timestamp": 1769317394000, "volume": 84.0}
{"price": 0.17286, "timestamp": 1769317409000, "volume": 261.0}
{"price": 0.17289, "timestamp": 1769317417000, "volume": 1891.0}
{"price": 0.17292, "timestamp": 1769317424000, "volume": 6699.0}
{"price": 0.17297, "timestamp": 1769317444000, "volume": 23601.0}
{"price": 0.17296, "timestamp": 1769317446000, "volume": 327.0}
{"price": 0.17294, "timestamp": 1769317447000, "volume": 210.0}
{"price": 0.17295, "timestamp": 1769317473000, "volume": 60.0}
{"price": 0.173, "timestamp": 1769317482000, "volume": 1695.0}
{"price": 0.17295, "timestamp": 1769317483000, "volume": 26904.0}
{"price": 0.17294, "timestamp": 1769317503000, "volume": 3196.0}
{"price": 0.17294, "timestamp": 1769317543000, "volume": 4513.0}
{"price": 0.17293, "timestamp": 1769317556000, "volume": 1000.0}
{"price": 0.17293, "timestamp": 1769317562000, "volume": 1365.0}
{"price": 0.17291, "timestamp": 1769317571000, "volume": 432.0}
{"price": 0.17292, "timestamp": 1769317613000, "volume": 3353.0}
{"price": 0.17293, "timestamp": 1769317614000, "volume": 116.0}
{"price": 0.173, "timestamp": 1769317620000, "volume": 3960.0}
{"price": 0.173, "timestamp": 1769317626000, "volume": 3028.0}
{"price": 0.17296, "timestamp": 1769317631000, "volume": 15507.0}
{"price": 0.17294, "timestamp": 1769317637000, "volume": 304.0}
{"price": 0.17293, "timestamp": 1769317644000, "volume": 132.0}
{"price": 0.17294, "timestamp": 1769317661000, "volume": 2632.0}
{"price": 0.17294, "timestamp": 1769317676000, "volume": 2235.0}
{"price": 0.173, "timestamp": 1769317677000, "volume": 11421.0}
{"price": 0.17301, "timestamp": 1769317678000, "volume": 84.0}
{"price": 0.17303, "timestamp": 1769317680000, "volume": 848.0}
{"price": 0.17305, "timestamp": 1769317736000, "volume": 16962.0}
{"price": 0.17305, "timestamp": 1769317737000, "volume": 53.0}
{"price": 0.17305, "timestamp": 1769317739000, "volume": 4207.0}
{"price": 0.17304, "timestamp": 1769317740000, "volume": 83.0}
{"price": 0.17304, "timestamp": 1769317741000, "volume": 91.0}
{"price": 0.17302, "timestamp": 1769317742000, "volume": 4246.0}
{"price": 0.17302, "timestamp": 1769317745000, "volume": 86.0}
{"price": 0.17302, "timestamp": 1769317762000, "volume": 238.0}
{"price": 0.17303, "timestamp": 1769317767000, "volume": 249.0}
{"price": 0.17304, "timestamp": 1769317801000, "volume": 842.0}
{"price": 0.1731, "timestamp": 1769317825000, "volume": 4734.0}
{"price": 0.17314, "timestamp": 1769317863000, "volume": 9790.0}
{"price": 0.17321, "timestamp": 1769317894000, "volume": 44587.0}
{"price": 0.17324, "timestamp": 1769317904000, "volume": 13452.0}
{"price": 0.17319, "timestamp": 1769317908000, "volume": 13125.0}
{"price": 0.17319, "timestamp": 1769317909000, "volume": 13452.0}
{"price": 0.17317, "timestamp": 1769317911000, "volume": 8972.0}
{"price": 0.17315, "timestamp": 1769317921000, "volume": 13711.0}
{"price": 0.17314, "timestamp": 1769317925000, "volume": 152.0}
{"price": 0.17313, "timestamp": 1769317946000, "volume": 132.0}
{"price": 0.17314, "timestamp": 1769317949000, "volume": 1637.0}
{"price": 0.17318, "timestamp": 1769317966000, "volume": 408.0}
{"price": 0.17317, "timestamp": 1769317971000, "volume": 1021.0}
{"price": 0.17316, "timestamp": 1769317985000, "volume": 9261.0}
{"price": 0.17316, "timestamp": 1769317987000, "volume": 141.0}
{"price": 0.17316, "timestamp": 1769317988000, "volume": 387.0}
{"price": 0.17316, "timestamp": 1769317996000, "volume": 352.0}
{"price": 0.17317, "timestamp": 1769317998000, "volume": 100.0}
{"price": 0.17316, "timestamp": 1769318011000, "volume": 1517.0}
{"price": 0.17315, "timestamp": 1769318012000, "volume": 129.0}
{"price": 0.17317, "timestamp": 1769318032000, "volume": 2568.0}
{"price": 0.17319, "timestamp": 1769318033000, "volume": 595.0}
{"price": 0.17321, "timestamp": 1769318036000, "volume": 4941.0}
{"price": 0.17322, "timestamp": 1769318037000, "volume": 382.0}
{"price": 0.17322, "timestamp": 1769318046000, "volume": 174.0}
{"price": 0.17321, "timestamp": 1769318047000, "volume": 145.0}
{"price": 0.17323, "timestamp": 1769318060000, "volume": 4840.0}
{"price": 0.17323, "timestamp": 1769318062000, "volume": 2862.0}
{"price": 0.17324, "timestamp": 1769318066000, "volume": 90.0}
{"price": 0.17325, "timestamp": 1769318095000, "volume": 5000.0}
{"price": 0.17324, "timestamp": 1769318109000, "volume": 546.0}
{"price": 0.17325, "timestamp": 1769318111000, "volume": 463.0}
{"price": 0.17326, "timestamp": 1769318148000, "volume": 1285.0}
{"price": 0.17317, "timestamp": 1769318159000, "volume": 6450.0}
{"price": 0.17319, "timestamp": 1769318175000, "volume": 2002.0}
{"price": 0.17321, "timestamp": 1769318176000, "volume": 1622.0}
{"price": 0.17321, "timestamp": 1769318189000, "volume": 3868.0}
{"price": 0.17318, "timestamp": 1769318190000, "volume": 6979.0}
{"price": 0.17317, "timestamp": 1769318214000, "volume": 7700.0}
{"price": 0.17313, "timestamp": 1769318215000, "volume": 18727.0}
{"price": 0.17313, "timestamp": 1769318228000, "volume": 318.0}
{"price": 0.17318, "timestamp": 1769318247000, "volume": 35288.0}
{"price": 0.17316, "timestamp": 1769318260000, "volume": 4536.0}
{"price": 0.17314, "timestamp": 1769318261000, "volume": 274.0}
{"price": 0.17313, "timestamp": 1769318275000, "volume": 401.0}
{"price": 0.17321, "timestamp": 1769318278000, "volume": 4557.0}
{"price": 0.17322, "timestamp": 1769318280000, "volume": 83.0}
{"price": 0.1732, "timestamp": 1769318281000, "volume": 220.0}
{"price": 0.17316, "timestamp": 1769318282000, "volume": 294.0}
{"price": 0.17315, "timestamp": 1769318301000, "volume": 713.0}
{"price": 0.17315, "timestamp": 1769318302000, "volume": 58.0}
{"price": 0.17313, "timestamp": 1769318306000, "volume": 2387.0}
{"price": 0.17311, "timestamp": 1769318340000, "volume": 3406.0}
{"price": 0.1731, "timestamp": 1769318342000, "volume": 50073.0}
{"price": 0.17307, "timestamp": 1769318347000, "volume": 220.0}
{"price": 0.17306, "timestamp": 1769318350000, "volume": 58.0}
{"price": 0.17304, "timestamp": 1769318355000, "volume": 366.0}
{"price": 0.17302, "timestamp": 1769318357000, "volume": 252.0}
{"price": 0.17305, "timestamp": 1769318388000, "volume": 1011.0}
{"price": 0.17304, "timestamp": 1769318400000, "volume": 117.0}
{"price": 0.17303, "timestamp": 1769318402000, "volume": 59.0}
{"price": 0.17296, "timestamp": 1769318405000, "volume": 69171.0}
{"price": 0.17305, "timestamp": 1769318429000, "volume": 4829.0}
{"price": 0.17303, "timestamp": 1769318431000, "volume": 1747.0}
{"price": 0.17302, "timestamp": 1769318435000, "volume": 69.0}
{"price": 0.17301, "timestamp": 1769318436000, "volume": 100.0}
{"price": 0.17304, "timestamp": 1769318458000, "volume": 938.0}
{"price": 0.17302, "timestamp": 1769318481000, "volume": 2742.0}
{"price": 0.17302, "timestamp": 1769318494000, "volume": 115.0}
{"price": 0.17302, "timestamp": 1769318501000, "volume": 122.0}
{"price": 0.17302, "timestamp": 1769318520000, "volume": 52.0}
{"price": 0.17302, "timestamp": 1769318530000, "volume": 552.0}
{"price": 0.17302, "timestamp": 1769318548000, "volume": 132.0}
{"price": 0.17303, "timestamp": 1769318552000, "volume": 44.0}
{"price": 0.17305, "timestamp": 1769318575000, "volume": 1014.0}
{"price": 0.17306, "timestamp": 1769318576000, "volume": 91.0}
{"price": 0.17305, "timestamp": 1769318626000, "volume": 5764.0}
{"price": 0.17306, "timestamp": 1769318628000, "volume": 257.0}
{"price": 0.17305, "timestamp": 1769318644000, "volume": 4519.0}
{"price": 0.17305, "timestamp": 1769318679000, "volume": 44.0}
{"price": 0.17305, "timestamp": 1769318680000, "volume": 44.0}
{"price": 0.17303, "timestamp": 1769318682000, "volume": 1006.0}
{"price": 0.17303, "timestamp": 1769318691000, "volume": 3587.0}
{"price": 0.17301, "timestamp": 1769318697000, "volume": 12433.0}
{"price": 0.17301, "timestamp": 1769318703000, "volume": 10361.0}
{"price": 0.17301, "timestamp": 1769318705000, "volume": 9223.0}
{"price": 0.17302, "timestamp": 1769318712000, "volume": 34.0}
{"price": 0.17302, "timestamp": 1769318726000, "volume": 4.0}
{"price": 0.17302, "timestamp": 1769318745000, "volume": 115.0}
{"price": 0.17308, "timestamp": 1769318761000, "volume": 19613.0}
{"price": 0.17314, "timestamp": 1769318762000, "volume": 35503.0}
{"price": 0.17313, "timestamp": 1769318764000, "volume": 1315.0}
{"price": 0.17308, "timestamp": 1769318765000, "volume": 5288.0}
{"price": 0.17312, "timestamp": 1769318768000, "volume": 1936.0}
{"price": 0.17315, "timestamp": 1769318785000, "volume": 347.0}
{"price": 0.17319, "timestamp": 1769318798000, "volume": 9496.0}
{"price": 0.1732, "timestamp": 1769318799000, "volume": 34617.0}
{"price": 0.17322, "timestamp": 1769318806000, "volume": 3700.0}
{"price": 0.17322, "timestamp": 1769318807000, "volume": 7286.0}
{"price": 0.17323, "timestamp": 1769318840000, "volume": 138.0}
{"price": 0.17323, "timestamp": 1769318850000, "volume": 132.0}
{"price": 0.17321, "timestamp": 1769318867000, "volume": 7791.0}
{"price": 0.17323, "timestamp": 1769318889000, "volume": 2456.0}
{"price": 0.17326, "timestamp": 1769318901000, "volume": 4651.0}
{"price": 0.17326, "timestamp": 1769318907000, "volume": 2931.0}
{"price": 0.17325, "timestamp": 1769318913000, "volume": 136.0}
{"price": 0.17324, "timestamp": 1769318927000, "volume": 293.0}
{"price": 0.17328, "timestamp": 1769318933000, "volume": 6938.0}
{"price": 0.17326, "timestamp": 1769318943000, "volume": 1154.0}
{"price": 0.17327, "timestamp": 1769318953000, "volume": 139.0}
{"price": 0.17327, "timestamp": 1769318971000, "volume": 2183.0}
{"price": 0.17333, "timestamp": 1769318983000, "volume": 23442.0}
{"price": 0.1733, "timestamp": 1769318986000, "volume": 11553.0}
{"price": 0.17329, "timestamp": 1769318998000, "volume": 9445.0}
{"price": 0.17325, "timestamp": 1769319002000, "volume": 33661.0}
{"price": 0.17325, "timestamp": 1769319003000, "volume": 3462.0}
{"price": 0.17325, "timestamp": 1769319008000, "volume": 69.0}
{"price": 0.17325, "timestamp": 1769319012000, "volume": 129.0}
{"price": 0.17328, "timestamp": 1769319015000, "volume": 772.0}
{"price": 0.17328, "timestamp": 1769319018000, "volume": 104.0}
{"price": 0.17328, "timestamp": 1769319019000, "volume": 432.0}
{"price": 0.17333, "timestamp": 1769319024000, "volume": 47589.0}
{"price": 0.17336, "timestamp": 1769319039000, "volume": 2881.0}
{"price": 0.17334, "timestamp": 1769319055000, "volume": 47400.0}
{"price": 0.17328, "timestamp": 1769319056000, "volume": 2785.0}
{"price": 0.17326, "timestamp": 1769319059000, "volume": 158.0}
{"price": 0.17326, "timestamp": 1769319071000, "volume": 382.0}
{"price": 0.17322, "timestamp": 1769319075000, "volume": 906.0}
{"price": 0.17321, "timestamp": 1769319088000, "volume": 58.0}
{"price": 0.17318, "timestamp": 1769319090000, "volume": 1310.0}
{"price": 0.17315, "timestamp": 1769319091000, "volume": 4730.0}
{"price": 0.17308, "timestamp": 1769319120000, "volume": 13977.0}
{"price": 0.17306, "timestamp": 1769319121000, "volume": 180.0}
{"price": 0.17302, "timestamp": 1769319122000, "volume": 852.0}
{"price": 0.17302, "timestamp": 1769319125000, "volume": 2936.0}
{"price": 0.17303, "timestamp": 1769319126000, "volume": 107.0}
{"price": 0.17299, "timestamp": 1769319144000, "volume": 65268.0}
{"price": 0.173, "timestamp": 1769319145000, "volume": 248.0}
{"price": 0.173, "timestamp": 1769319151000, "volume": 132.0}
{"price": 0.17304, "timestamp": 1769319172000, "volume": 64924.0}
{"price": 0.17301, "timestamp": 1769319180000, "volume": 12716.0}
{"price": 0.173, "timestamp": 1769319181000, "volume": 8671.0}
{"price": 0.17291, "timestamp": 1769319182000, "volume": 20363.0}
{"price": 0.17285, "timestamp": 1769319184000, "volume": 50753.0}
{"price": 0.17288, "timestamp": 1769319187000, "volume": 433.0}
{"price": 0.17289, "timestamp": 1769319190000, "volume": 116.0}
{"price": 0.1729, "timestamp": 1769319205000, "volume": 2183.0}
{"price": 0.17291, "timestamp": 1769319206000, "volume": 173.0}
{"price": 0.17292, "timestamp": 1769319236000, "volume": 1187.0}
{"price": 0.17286, "timestamp": 1769319237000, "volume": 5243.0}
{"price": 0.17285, "timestamp": 1769319246000, "volume": 426.0}
{"price": 0.17278, "timestamp": 1769319247000, "volume": 16295.0}
{"price": 0.17277, "timestamp": 1769319248000, "volume": 58.0}
{"price": 0.17277, "timestamp": 1769319251000, "volume": 667.0}
{"price": 0.17274, "timestamp": 1769319256000, "volume": 8603.0}
{"price": 0.17274, "timestamp": 1769319258000, "volume": 200.0}
{"price": 0.17273, "timestamp": 1769319260000, "volume": 4991.0}
{"price": 0.17274, "timestamp": 1769319261000, "volume": 5094.0}
{"price": 0.17274, "timestamp": 1769319264000, "volume": 151.0}
{"price": 0.17275, "timestamp": 1769319270000, "volume": 2904.0}
{"price": 0.17277, "timestamp": 1769319296000, "volume": 1720.0}
{"price": 0.17282, "timestamp": 1769319302000, "volume": 38334.0}
{"price": 0.1728, "timestamp": 1769319304000, "volume": 206.0}
{"price": 0.17275, "timestamp": 1769319309000, "volume": 29279.0}
{"price": 0.17275, "timestamp": 1769319312000, "volume": 301.0}
{"price": 0.17279, "timestamp": 1769319315000, "volume": 8405.0}
{"price": 0.17279, "timestamp": 1769319316000, "volume": 73.0}
{"price": 0.1728, "timestamp": 1769319317000, "volume": 112.0}
{"price": 0.17286, "timestamp": 1769319318000, "volume": 9695.0}
{"price": 0.17284, "timestamp": 1769319323000, "volume": 878.0}
{"price": 0.17286, "timestamp": 1769319327000, "volume": 8948.0}
{"price": 0.17292, "timestamp": 1769319328000, "volume": 18479.0}
{"price": 0.17293, "timestamp": 1769319330000, "volume": 58.0}
{"price": 0.17293, "timestamp": 1769319355000, "volume": 549.0}
{"price": 0.17293, "timestamp": 1769319356000, "volume": 160.0}
{"price": 0.17285, "timestamp": 1769319361000, "volume": 33504.0}
{"price": 0.17286, "timestamp": 1769319374000, "volume": 4723.0}
{"price": 0.17286, "timestamp": 1769319377000, "volume": 1157.0}
{"price": 0.17287, "timestamp": 1769319379000, "volume": 69.0}
{"price": 0.17288, "timestamp": 1769319380000, "volume": 99.0}
{"price": 0.17288, "timestamp": 1769319383000, "volume": 1715.0}
{"price": 0.17289, "timestamp": 1769319396000, "volume": 10000.0}
{"price": 0.17289, "timestamp": 1769319404000, "volume": 1057.0}
{"price": 0.17295, "timestamp": 1769319423000, "volume": 88010.0}
{"price": 0.17294, "timestamp": 1769319424000, "volume": 2759.0}
{"price": 0.17303, "timestamp": 1769319425000, "volume": 7341.0}
{"price": 0.17304, "timestamp": 1769319427000, "volume": 127.0}
{"price": 0.17306, "timestamp": 1769319428000, "volume": 9594.0}
{"price": 0.17306, "timestamp": 1769319429000, "volume": 142.0}
{"price": 0.17305, "timestamp": 1769319430000, "volume": 392.0}
{"price": 0.17304, "timestamp": 1769319431000, "volume": 70.0}
{"price": 0.17303, "timestamp": 1769319435000, "volume": 46.0}
{"price": 0.17303, "timestamp": 1769319444000, "volume": 664.0}
{"price": 0.17302, "timestamp": 1769319464000, "volume": 135.0}
{"price": 0.17301, "timestamp": 1769319466000, "volume": 307.0}
{"price": 0.17296, "timestamp": 1769319467000, "volume": 5073.0}
{"price": 0.17296, "timestamp": 1769319472000, "volume": 2655.0}
{"price": 0.17293, "timestamp": 1769319481000, "volume": 509.0}
{"price": 0.17293, "timestamp": 1769319492000, "volume": 2134.0}
{"price": 0.17294, "timestamp": 1769319498000, "volume": 183.0}
{"price": 0.17296, "timestamp": 1769319501000, "volume": 229.0}
{"price": 0.17296, "timestamp": 1769319503000, "volume": 255.0}
{"price": 0.17295, "timestamp": 1769319504000, "volume": 166.0}
{"price": 0.17293, "timestamp": 1769319506000, "volume": 2034.0}
{"price": 0.17274, "timestamp": 1769319511000, "volume": 62385.0}
{"price": 0.17278, "timestamp": 1769319515000, "volume": 3377.0}
{"price": 0.17288, "timestamp": 1769319531000, "volume": 96958.0}
{"price": 0.17284, "timestamp": 1769319532000, "volume": 221.0}
{"price": 0.17283, "timestamp": 1769319535000, "volume": 450.0}
{"price": 0.17278, "timestamp": 1769319540000, "volume": 639.0}
{"price": 0.17274, "timestamp": 1769319542000, "volume": 76772.0}
{"price": 0.17274, "timestamp": 1769319543000, "volume": 29978.0}
{"price": 0.1727, "timestamp": 1769319546000, "volume": 3035.0}
{"price": 0.17266, "timestamp": 1769319556000, "volume": 578.0}
{"price": 0.17266, "timestamp": 1769319557000, "volume": 52.0}
{"price": 0.17265, "timestamp": 1769319560000, "volume": 5084.0}
{"price": 0.17261, "timestamp": 1769319566000, "volume": 1821.0}
{"price": 0.17262, "timestamp": 1769319572000, "volume": 3282.0}
{"price": 0.1726, "timestamp": 1769319582000, "volume": 6268.0}
{"price": 0.1726, "timestamp": 1769319589000, "volume": 9244.0}
{"price": 0.17264, "timestamp": 1769319590000, "volume": 15685.0}
{"price": 0.17263, "timestamp": 1769319593000, "volume": 58.0}
{"price": 0.17262, "timestamp": 1769319602000, "volume": 62.0}
{"price": 0.17258, "timestamp": 1769319610000, "volume": 6364.0}
{"price": 0.17258, "timestamp": 1769319614000, "volume": 82.0}
{"price": 0.17257, "timestamp": 1769319615000, "volume": 1664.0}
{"price": 0.17258, "timestamp": 1769319621000, "volume": 6426.0}
{"price": 0.17261, "timestamp": 1769319624000, "volume": 9271.0}
{"price": 0.17259, "timestamp": 1769319630000, "volume": 7527.0}
{"price": 0.17264, "timestamp": 1769319631000, "volume": 34694.0}
{"price": 0.17263, "timestamp": 1769319639000, "volume": 539.0}
{"price": 0.17258, "timestamp": 1769319641000, "volume": 915.0}
{"price": 0.17254, "timestamp": 1769319645000, "volume": 12784.0}
{"price": 0.17257, "timestamp": 1769319649000, "volume": 192.0}
{"price": 0.17258, "timestamp": 1769319651000, "volume": 577.0}
{"price": 0.17259, "timestamp": 1769319656000, "volume": 18616.0}
{"price": 0.17254, "timestamp": 1769319659000, "volume": 17662.0}
{"price": 0.17258, "timestamp": 1769319661000, "volume": 865.0}
{"price": 0.17262, "timestamp": 1769319702000, "volume": 21543.0}
{"price": 0.17262, "timestamp": 1769319728000, "volume": 122.0}
{"price": 0.17262, "timestamp": 1769319740000, "volume": 289.0}
{"price": 0.17262, "timestamp": 1769319754000, "volume": 133.0}
{"price": 0.17263, "timestamp": 1769319765000, "volume": 34.0}
{"price": 0.17263, "timestamp": 1769319777000, "volume": 112.0}
{"price": 0.17266, "timestamp": 1769319782000, "volume": 1379.0}
{"price": 0.17265, "timestamp": 1769319783000, "volume": 54.0}
{"price": 0.17265, "timestamp": 1769319789000, "volume": 1065.0}
{"price": 0.17264, "timestamp": 1769319797000, "volume": 3262.0}
{"price": 0.17264, "timestamp": 1769319800000, "volume": 509.0}
{"price": 0.17265, "timestamp": 1769319806000, "volume": 2722.0}
{"price": 0.17264, "timestamp": 1769319812000, "volume": 70.0}
{"price": 0.17263, "timestamp": 1769319813000, "volume": 2999.0}
{"price": 0.17263, "timestamp": 1769319828000, "volume": 39.0}
{"price": 0.17264, "timestamp": 1769319834000, "volume": 34.0}
{"price": 0.17263, "timestamp": 1769319838000, "volume": 2508.0}
{"price": 0.17265, "timestamp": 1769319840000, "volume": 370.0}
{"price": 0.17266, "timestamp": 1769319841000, "volume": 58.0}
{"price": 0.17271, "timestamp": 1769319844000, "volume": 6305.0}
{"price": 0.1727, "timestamp": 1769319857000, "volume": 2960.0}
{"price": 0.1727, "timestamp": 1769319860000, "volume": 509.0}
{"price": 0.17269, "timestamp": 1769319864000, "volume": 198.0}
{"price": 0.17271, "timestamp": 1769319880000, "volume": 5310.0}
{"price": 0.17272, "timestamp": 1769319881000, "volume": 148.0}
{"price": 0.17273, "timestamp": 1769319891000, "volume": 289.0}
{"price": 0.17282, "timestamp": 1769319902000, "volume": 16796.0}
{"price": 0.17284, "timestamp": 1769319916000, "volume": 158.0}
{"price": 0.17285, "timestamp": 1769319918000, "volume": 59.0}
{"price": 0.17285, "timestamp": 1769319924000, "volume": 1892.0}
{"price": 0.1729, "timestamp": 1769319937000, "volume": 2944.0}
{"price": 0.1729, "timestamp": 1769319939000, "volume": 5540.0}
{"price": 0.1729, "timestamp": 1769319940000, "volume": 841.0}
{"price": 0.17292, "timestamp": 1769319953000, "volume": 167.0}
{"price": 0.17294, "timestamp": 1769319955000, "volume": 148.0}
{"price": 0.17298, "timestamp": 1769319956000, "volume": 239.0}
{"price": 0.17301, "timestamp": 1769319962000, "volume": 5801.0}
{"price": 0.17301, "timestamp": 1769319965000, "volume": 11702.0}
{"price": 0.17302, "timestamp": 1769319972000, "volume": 207.0}
{"price": 0.1731, "timestamp": 1769319974000, "volume": 511.0}
{"price": 0.17311, "timestamp": 1769319983000, "volume": 68.0}
{"price": 0.17312, "timestamp": 1769319984000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769320020000, "volume": 4743.0}
{"price": 0.17322, "timestamp": 1769320022000, "volume": 4776.0}
{"price": 0.17322, "timestamp": 1769320030000, "volume": 31103.0}
{"price": 0.17323, "timestamp": 1769320037000, "volume": 58.0}
{"price": 0.17321, "timestamp": 1769320043000, "volume": 48601.0}
{"price": 0.17316, "timestamp": 1769320045000, "volume": 44815.0}
{"price": 0.17318, "timestamp": 1769320055000, "volume": 765.0}
{"price": 0.17319, "timestamp": 1769320080000, "volume": 219.0}
{"price": 0.1732, "timestamp": 1769320081000, "volume": 34.0}
{"price": 0.17322, "timestamp": 1769320083000, "volume": 2092.0}
{"price": 0.17314, "timestamp": 1769320086000, "volume": 15579.0}
{"price": 0.17314, "timestamp": 1769320088000, "volume": 79.0}
{"price": 0.17311, "timestamp": 1769320090000, "volume": 266.0}
{"price": 0.1731, "timestamp": 1769320096000, "volume": 100.0}
{"price": 0.17311, "timestamp": 1769320097000, "volume": 97.0}
{"price": 0.17312, "timestamp": 1769320112000, "volume": 182.0}
{"price": 0.17313, "timestamp": 1769320118000, "volume": 183.0}
{"price": 0.1732, "timestamp": 1769320142000, "volume": 11564.0}
{"price": 0.1732, "timestamp": 1769320151000, "volume": 1387.0}
{"price": 0.17319, "timestamp": 1769320153000, "volume": 12037.0}
{"price": 0.17319, "timestamp": 1769320169000, "volume": 1658.0}
{"price": 0.1732, "timestamp": 1769320176000, "volume": 669.0}
{"price": 0.17319, "timestamp": 1769320183000, "volume": 288.0}
{"price": 0.17319, "timestamp": 1769320188000, "volume": 11686.0}
{"price": 0.1733, "timestamp": 1769320195000, "volume": 6157.0}
{"price": 0.17338, "timestamp": 1769320196000, "volume": 132871.0}
{"price": 0.17332, "timestamp": 1769320200000, "volume": 133.0}
{"price": 0.17332, "timestamp": 1769320202000, "volume": 1410.0}
{"price": 0.17331, "timestamp": 1769320203000, "volume": 563.0}
{"price": 0.1733, "timestamp": 1769320204000, "volume": 5411.0}
{"price": 0.17326, "timestamp": 1769320207000, "volume": 27773.0}
{"price": 0.17326, "timestamp": 1769320210000, "volume": 1187.0}
{"price": 0.1733, "timestamp": 1769320221000, "volume": 29580.0}
{"price": 0.17326, "timestamp": 1769320223000, "volume": 352.0}
{"price": 0.17326, "timestamp": 1769320224000, "volume": 956.0}
{"price": 0.17327, "timestamp": 1769320233000, "volume": 624.0}
{"price": 0.17329, "timestamp": 1769320238000, "volume": 347.0}
{"price": 0.1733, "timestamp": 1769320240000, "volume": 5026.0}
{"price": 0.17331, "timestamp": 1769320243000, "volume": 3521.0}
{"price": 0.17331, "timestamp": 1769320260000, "volume": 58.0}
{"price": 0.17334, "timestamp": 1769320262000, "volume": 180.0}
{"price": 0.17335, "timestamp": 1769320264000, "volume": 1658.0}
{"price": 0.17337, "timestamp": 1769320265000, "volume": 384.0}
{"price": 0.17338, "timestamp": 1769320266000, "volume": 3705.0}
{"price": 0.17343, "timestamp": 1769320267000, "volume": 22884.0}
{"price": 0.17337, "timestamp": 1769320282000, "volume": 14124.0}
{"price": 0.17337, "timestamp": 1769320299000, "volume": 12.0}
{"price": 0.17334, "timestamp": 1769320300000, "volume": 837.0}
{"price": 0.17332, "timestamp": 1769320301000, "volume": 576.0}
{"price": 0.17331, "timestamp": 1769320302000, "volume": 75.0}
{"price": 0.17329, "timestamp": 1769320317000, "volume": 190.0}
{"price": 0.17329, "timestamp": 1769320332000, "volume": 3.0}
{"price": 0.17326, "timestamp": 1769320365000, "volume": 13527.0}
{"price": 0.17328, "timestamp": 1769320373000, "volume": 2903.0}
{"price": 0.17328, "timestamp": 1769320377000, "volume": 2412.0}
{"price": 0.17329, "timestamp": 1769320379000, "volume": 3.0}
{"price": 0.17329, "timestamp": 1769320380000, "volume": 1712.0}
{"price": 0.1733, "timestamp": 1769320399000, "volume": 3.0}
{"price": 0.17331, "timestamp": 1769320403000, "volume": 207.0}
{"price": 0.17336, "timestamp": 1769320406000, "volume": 12210.0}
{"price": 0.17338, "timestamp": 1769320407000, "volume": 1297.0}
{"price": 0.1734, "timestamp": 1769320416000, "volume": 5067.0}
{"price": 0.17341, "timestamp": 1769320424000, "volume": 20.0}
{"price": 0.17342, "timestamp": 1769320434000, "volume": 94.0}
{"price": 0.17341, "timestamp": 1769320459000, "volume": 1218.0}
{"price": 0.17344, "timestamp": 1769320462000, "volume": 17333.0}
{"price": 0.17346, "timestamp": 1769320463000, "volume": 789.0}
{"price": 0.1735, "timestamp": 1769320464000, "volume": 6843.0}
{"price": 0.17346, "timestamp": 1769320466000, "volume": 13464.0}
{"price": 0.17346, "timestamp": 1769320475000, "volume": 288.0}
{"price": 0.17347, "timestamp": 1769320484000, "volume": 19.0}
{"price": 0.17348, "timestamp": 1769320489000, "volume": 78.0}
{"price": 0.17346, "timestamp": 1769320492000, "volume": 9828.0}
{"price": 0.17351, "timestamp": 1769320505000, "volume": 27546.0}
{"price": 0.17347, "timestamp": 1769320507000, "volume": 43.0}
{"price": 0.17347, "timestamp": 1769320514000, "volume": 191.0}
{"price": 0.17347, "timestamp": 1769320519000, "volume": 4000.0}
{"price": 0.17353, "timestamp": 1769320526000, "volume": 1818.0}
{"price": 0.17352, "timestamp": 1769320543000, "volume": 6512.0}
{"price": 0.17352, "timestamp": 1769320550000, "volume": 311.0}
{"price": 0.17351, "timestamp": 1769320558000, "volume": 1004.0}
{"price": 0.17345, "timestamp": 1769320562000, "volume": 27806.0}
{"price": 0.17352, "timestamp": 1769320611000, "volume": 6188.0}
{"price": 0.17352, "timestamp": 1769320612000, "volume": 5.0}
{"price": 0.17352, "timestamp": 1769320614000, "volume": 288.0}
{"price": 0.17354, "timestamp": 1769320624000, "volume": 180.0}
{"price": 0.17355, "timestamp": 1769320626000, "volume": 29.0}
{"price": 0.17356, "timestamp": 1769320645000, "volume": 244.0}
{"price": 0.17358, "timestamp": 1769320649000, "volume": 14708.0}
{"price": 0.17358, "timestamp": 1769320659000, "volume": 54.0}
{"price": 0.1736, "timestamp": 1769320661000, "volume": 33967.0}
{"price": 0.17359, "timestamp": 1769320665000, "volume": 2205.0}
{"price": 0.17358, "timestamp": 1769320667000, "volume": 6.0}
{"price": 0.17358, "timestamp": 1769320668000, "volume": 69.0}
{"price": 0.17358, "timestamp": 1769320707000, "volume": 2826.0}
{"price": 0.17363, "timestamp": 1769320709000, "volume": 35522.0}
{"price": 0.1736, "timestamp": 1769320710000, "volume": 146.0}
{"price": 0.17358, "timestamp": 1769320740000, "volume": 8250.0}
{"price": 0.17356, "timestamp": 1769320742000, "volume": 405.0}
{"price": 0.17354, "timestamp": 1769320746000, "volume": 110.0}
{"price": 0.17352, "timestamp": 1769320747000, "volume": 322.0}
{"price": 0.1735, "timestamp": 1769320748000, "volume": 3178.0}
{"price": 0.17347, "timestamp": 1769320754000, "volume": 4239.0}
{"price": 0.17347, "timestamp": 1769320764000, "volume": 545.0}
{"price": 0.17347, "timestamp": 1769320765000, "volume": 225.0}
{"price": 0.17347, "timestamp": 1769320782000, "volume": 94.0}
{"price": 0.17346, "timestamp": 1769320793000, "volume": 8175.0}
{"price": 0.17339, "timestamp": 1769320803000, "volume": 1238.0}
{"price": 0.17342, "timestamp": 1769320804000, "volume": 174.0}
{"price": 0.17342, "timestamp": 1769320806000, "volume": 4778.0}
{"price": 0.17343, "timestamp": 1769320807000, "volume": 102.0}
{"price": 0.17343, "timestamp": 1769320812000, "volume": 157.0}
{"price": 0.17339, "timestamp": 1769320818000, "volume": 11774.0}
{"price": 0.17336, "timestamp": 1769320830000, "volume": 455.0}
{"price": 0.17335, "timestamp": 1769320831000, "volume": 118.0}
{"price": 0.17332, "timestamp": 1769320833000, "volume": 356.0}
{"price": 0.1733, "timestamp": 1769320834000, "volume": 456.0}
{"price": 0.17325, "timestamp": 1769320837000, "volume": 14820.0}
{"price": 0.1732, "timestamp": 1769320840000, "volume": 27798.0}
{"price": 0.17321, "timestamp": 1769320842000, "volume": 142.0}
{"price": 0.17315, "timestamp": 1769320850000, "volume": 4286.0}
{"price": 0.17319, "timestamp": 1769320857000, "volume": 19965.0}
{"price": 0.1732, "timestamp": 1769320858000, "volume": 2.0}
{"price": 0.1732, "timestamp": 1769320862000, "volume": 277.0}
{"price": 0.17314, "timestamp": 1769320894000, "volume": 36074.0}
{"price": 0.17318, "timestamp": 1769320901000, "volume": 7790.0}
{"price": 0.17319, "timestamp": 1769320902000, "volume": 336.0}
{"price": 0.17321, "timestamp": 1769320915000, "volume": 5988.0}
{"price": 0.17323, "timestamp": 1769320917000, "volume": 207.0}
{"price": 0.17331, "timestamp": 1769320931000, "volume": 8530.0}
{"price": 0.17331, "timestamp": 1769320938000, "volume": 5.0}
{"price": 0.17327, "timestamp": 1769321015000, "volume": 14725.0}
{"price": 0.17326, "timestamp": 1769321048000, "volume": 7900.0}
{"price": 0.17321, "timestamp": 1769321050000, "volume": 1399.0}
{"price": 0.17321, "timestamp": 1769321056000, "volume": 583.0}
{"price": 0.17322, "timestamp": 1769321062000, "volume": 122.0}
{"price": 0.17322, "timestamp": 1769321072000, "volume": 5324.0}
{"price": 0.17321, "timestamp": 1769321089000, "volume": 34.0}
{"price": 0.17317, "timestamp": 1769321095000, "volume": 18854.0}
{"price": 0.17321, "timestamp": 1769321097000, "volume": 474.0}
{"price": 0.17319, "timestamp": 1769321098000, "volume": 747.0}
{"price": 0.17315, "timestamp": 1769321099000, "volume": 5413.0}
{"price": 0.17315, "timestamp": 1769321100000, "volume": 1335.0}
{"price": 0.17316, "timestamp": 1769321108000, "volume": 762.0}
{"price": 0.17317, "timestamp": 1769321110000, "volume": 78.0}
{"price": 0.17322, "timestamp": 1769321111000, "volume": 6875.0}
{"price": 0.17316, "timestamp": 1769321123000, "volume": 1770.0}
{"price": 0.1731, "timestamp": 1769321166000, "volume": 10546.0}
{"price": 0.17308, "timestamp": 1769321167000, "volume": 948.0}
{"price": 0.17307, "timestamp": 1769321168000, "volume": 59.0}
{"price": 0.17305, "timestamp": 1769321169000, "volume": 1061.0}
{"price": 0.17306, "timestamp": 1769321181000, "volume": 513.0}
{"price": 0.17307, "timestamp": 1769321206000, "volume": 864.0}
{"price": 0.17294, "timestamp": 1769321212000, "volume": 20245.0}
{"price": 0.17287, "timestamp": 1769321213000, "volume": 7747.0}
{"price": 0.17277, "timestamp": 1769321215000, "volume": 14848.0}
{"price": 0.17276, "timestamp": 1769321216000, "volume": 1850.0}
{"price": 0.17275, "timestamp": 1769321218000, "volume": 2092.0}
{"price": 0.1728, "timestamp": 1769321222000, "volume": 5141.0}
{"price": 0.17282, "timestamp": 1769321229000, "volume": 232.0}
{"price": 0.17283, "timestamp": 1769321230000, "volume": 71.0}
{"price": 0.17283, "timestamp": 1769321248000, "volume": 288.0}
{"price": 0.17283, "timestamp": 1769321255000, "volume": 2904.0}
{"price": 0.17291, "timestamp": 1769321258000, "volume": 13066.0}
{"price": 0.17292, "timestamp": 1769321259000, "volume": 1946.0}
{"price": 0.17293, "timestamp": 1769321260000, "volume": 68.0}
{"price": 0.17292, "timestamp": 1769321263000, "volume": 760.0}
{"price": 0.17291, "timestamp": 1769321278000, "volume": 9674.0}
{"price": 0.17285, "timestamp": 1769321280000, "volume": 25701.0}
{"price": 0.17281, "timestamp": 1769321282000, "volume": 7870.0}
{"price": 0.17282, "timestamp": 1769321288000, "volume": 322.0}
{"price": 0.17282, "timestamp": 1769321307000, "volume": 6355.0}
{"price": 0.17279, "timestamp": 1769321310000, "volume": 1652.0}
{"price": 0.17275, "timestamp": 1769321312000, "volume": 487.0}
{"price": 0.17274, "timestamp": 1769321313000, "volume": 1209.0}
{"price": 0.17274, "timestamp": 1769321315000, "volume": 716.0}
{"price": 0.17278, "timestamp": 1769321316000, "volume": 367.0}
{"price": 0.17276, "timestamp": 1769321318000, "volume": 342.0}
{"price": 0.17272, "timestamp": 1769321324000, "volume": 6000.0}
{"price": 0.17273, "timestamp": 1769321325000, "volume": 1809.0}
{"price": 0.17275, "timestamp": 1769321334000, "volume": 565.0}
{"price": 0.17279, "timestamp": 1769321335000, "volume": 282.0}
{"price": 0.17279, "timestamp": 1769321340000, "volume": 151.0}
{"price": 0.17285, "timestamp": 1769321343000, "volume": 13965.0}
{"price": 0.1729, "timestamp": 1769321345000, "volume": 4269.0}
{"price": 0.1729, "timestamp": 1769321349000, "volume": 1878.0}
{"price": 0.17291, "timestamp": 1769321350000, "volume": 58.0}
{"price": 0.17293, "timestamp": 1769321359000, "volume": 3648.0}
{"price": 0.17293, "timestamp": 1769321360000, "volume": 4058.0}
{"price": 0.17294, "timestamp": 1769321365000, "volume": 6377.0}
{"price": 0.17293, "timestamp": 1769321366000, "volume": 117.0}
{"price": 0.17291, "timestamp": 1769321385000, "volume": 918.0}
{"price": 0.1729, "timestamp": 1769321396000, "volume": 241.0}
{"price": 0.17287, "timestamp": 1769321398000, "volume": 1144.0}
{"price": 0.17286, "timestamp": 1769321400000, "volume": 197.0}
{"price": 0.17291, "timestamp": 1769321403000, "volume": 17497.0}
{"price": 0.17284, "timestamp": 1769321404000, "volume": 10355.0}
{"price": 0.17285, "timestamp": 1769321406000, "volume": 653.0}
{"price": 0.17285, "timestamp": 1769321411000, "volume": 299.0}
{"price": 0.17281, "timestamp": 1769321412000, "volume": 1923.0}
{"price": 0.1728, "timestamp": 1769321427000, "volume": 2717.0}
{"price": 0.17278, "timestamp": 1769321429000, "volume": 1437.0}
{"price": 0.17277, "timestamp": 1769321431000, "volume": 59.0}
{"price": 0.17276, "timestamp": 1769321452000, "volume": 34.0}
{"price": 0.17278, "timestamp": 1769321457000, "volume": 2041.0}
{"price": 0.17276, "timestamp": 1769321460000, "volume": 7200.0}
{"price": 0.17274, "timestamp": 1769321461000, "volume": 2127.0}
{"price": 0.17273, "timestamp": 1769321462000, "volume": 53.0}
{"price": 0.17274, "timestamp": 1769321483000, "volume": 520.0}
{"price": 0.17275, "timestamp": 1769321491000, "volume": 130.0}
{"price": 0.17273, "timestamp": 1769321494000, "volume": 19725.0}
{"price": 0.17275, "timestamp": 1769321500000, "volume": 252.0}
{"price": 0.17275, "timestamp": 1769321506000, "volume": 327.0}
{"price": 0.17276, "timestamp": 1769321511000, "volume": 1114.0}
{"price": 0.17274, "timestamp": 1769321513000, "volume": 2226.0}
{"price": 0.17271, "timestamp": 1769321514000, "volume": 207.0}
{"price": 0.1727, "timestamp": 1769321516000, "volume": 1280.0}
{"price": 0.17272, "timestamp": 1769321519000, "volume": 7849.0}
{"price": 0.17271, "timestamp": 1769321521000, "volume": 3197.0}
{"price": 0.17269, "timestamp": 1769321522000, "volume": 223.0}
{"price": 0.17266, "timestamp": 1769321529000, "volume": 2965.0}
{"price": 0.17265, "timestamp": 1769321533000, "volume": 293.0}
{"price": 0.17264, "timestamp": 1769321534000, "volume": 1172.0}
{"price": 0.17264, "timestamp": 1769321538000, "volume": 68.0}
{"price": 0.17262, "timestamp": 1769321541000, "volume": 823.0}
{"price": 0.17262, "timestamp": 1769321545000, "volume": 2146.0}
{"price": 0.17263, "timestamp": 1769321549000, "volume": 148.0}
{"price": 0.17263, "timestamp": 1769321551000, "volume": 7570.0}
{"price": 0.17263, "timestamp": 1769321554000, "volume": 1058.0}
{"price": 0.17258, "timestamp": 1769321555000, "volume": 20697.0}
{"price": 0.17261, "timestamp": 1769321558000, "volume": 378.0}
{"price": 0.17262, "timestamp": 1769321560000, "volume": 243.0}
{"price": 0.17257, "timestamp": 1769321563000, "volume": 4678.0}
{"price": 0.17259, "timestamp": 1769321564000, "volume": 117.0}
{"price": 0.17259, "timestamp": 1769321566000, "volume": 44.0}
{"price": 0.17261, "timestamp": 1769321569000, "volume": 416.0}
{"price": 0.17262, "timestamp": 1769321570000, "volume": 168.0}
{"price": 0.17264, "timestamp": 1769321572000, "volume": 133.0}
{"price": 0.17268, "timestamp": 1769321578000, "volume": 242.0}
{"price": 0.17276, "timestamp": 1769321580000, "volume": 641.0}
{"price": 0.1728, "timestamp": 1769321581000, "volume": 5418.0}
{"price": 0.17281, "timestamp": 1769321584000, "volume": 141.0}
{"price": 0.17282, "timestamp": 1769321614000, "volume": 5918.0}
{"price": 0.17289, "timestamp": 1769321618000, "volume": 15715.0}
{"price": 0.17285, "timestamp": 1769321621000, "volume": 4773.0}
{"price": 0.17284, "timestamp": 1769321622000, "volume": 86.0}
{"price": 0.17283, "timestamp": 1769321628000, "volume": 2914.0}
{"price": 0.17282, "timestamp": 1769321630000, "volume": 131.0}
{"price": 0.17281, "timestamp": 1769321632000, "volume": 95.0}
{"price": 0.17277, "timestamp": 1769321638000, "volume": 971.0}
{"price": 0.17277, "timestamp": 1769321640000, "volume": 41.0}
{"price": 0.17279, "timestamp": 1769321654000, "volume": 2402.0}
{"price": 0.17269, "timestamp": 1769321662000, "volume": 33353.0}
{"price": 0.1727, "timestamp": 1769321664000, "volume": 1107.0}
{"price": 0.1728, "timestamp": 1769321665000, "volume": 44575.0}
{"price": 0.17281, "timestamp": 1769321666000, "volume": 58.0}
{"price": 0.17281, "timestamp": 1769321669000, "volume": 3654.0}
{"price": 0.17278, "timestamp": 1769321682000, "volume": 15298.0}
{"price": 0.17277, "timestamp": 1769321683000, "volume": 3531.0}
{"price": 0.17277, "timestamp": 1769321690000, "volume": 315.0}
{"price": 0.17279, "timestamp": 1769321691000, "volume": 117.0}
{"price": 0.17281, "timestamp": 1769321698000, "volume": 69.0}
{"price": 0.17284, "timestamp": 1769321701000, "volume": 241.0}
{"price": 0.17284, "timestamp": 1769321702000, "volume": 59.0}
{"price": 0.17287, "timestamp": 1769321707000, "volume": 277.0}
{"price": 0.17287, "timestamp": 1769321708000, "volume": 58.0}
{"price": 0.17286, "timestamp": 1769321715000, "volume": 1261.0}
{"price": 0.17281, "timestamp": 1769321724000, "volume": 9226.0}
{"price": 0.17282, "timestamp": 1769321731000, "volume": 234.0}
{"price": 0.17282, "timestamp": 1769321734000, "volume": 9087.0}
{"price": 0.17286, "timestamp": 1769321740000, "volume": 9860.0}
{"price": 0.17286, "timestamp": 1769321743000, "volume": 438.0}
{"price": 0.17288, "timestamp": 1769321745000, "volume": 1032.0}
{"price": 0.17291, "timestamp": 1769321746000, "volume": 3315.0}
{"price": 0.17292, "timestamp": 1769321754000, "volume": 220.0}
{"price": 0.17293, "timestamp": 1769321763000, "volume": 207.0}
{"price": 0.17291, "timestamp": 1769321773000, "volume": 55453.0}
{"price": 0.17286, "timestamp": 1769321776000, "volume": 5996.0}
{"price": 0.17285, "timestamp": 1769321777000, "volume": 135.0}
{"price": 0.17284, "timestamp": 1769321783000, "volume": 78.0}
{"price": 0.17286, "timestamp": 1769321785000, "volume": 578.0}
{"price": 0.17287, "timestamp": 1769321811000, "volume": 2243.0}
{"price": 0.17287, "timestamp": 1769321812000, "volume": 5236.0}
{"price": 0.17286, "timestamp": 1769321813000, "volume": 19480.0}
{"price": 0.17289, "timestamp": 1769321816000, "volume": 2794.0}
{"price": 0.17288, "timestamp": 1769321817000, "volume": 268.0}
{"price": 0.17291, "timestamp": 1769321822000, "volume": 7385.0}
{"price": 0.17289, "timestamp": 1769321831000, "volume": 2680.0}
{"price": 0.17283, "timestamp": 1769321839000, "volume": 7854.0}
{"price": 0.17281, "timestamp": 1769321840000, "volume": 197.0}
{"price": 0.17281, "timestamp": 1769321844000, "volume": 68.0}
{"price": 0.1728, "timestamp": 1769321852000, "volume": 1730.0}
{"price": 0.17275, "timestamp": 1769321860000, "volume": 5070.0}
{"price": 0.17275, "timestamp": 1769321862000, "volume": 133.0}
{"price": 0.17274, "timestamp": 1769321867000, "volume": 13282.0}
{"price": 0.17272, "timestamp": 1769321873000, "volume": 286.0}
{"price": 0.17271, "timestamp": 1769321876000, "volume": 277.0}
{"price": 0.1727, "timestamp": 1769321880000, "volume": 755.0}
{"price": 0.17267, "timestamp": 1769321881000, "volume": 4511.0}
{"price": 0.1726, "timestamp": 1769321884000, "volume": 8798.0}
{"price": 0.17259, "timestamp": 1769321886000, "volume": 6202.0}
{"price": 0.17262, "timestamp": 1769321888000, "volume": 1961.0}
{"price": 0.17262, "timestamp": 1769321889000, "volume": 2658.0}
{"price": 0.17266, "timestamp": 1769321890000, "volume": 353.0}
{"price": 0.17269, "timestamp": 1769321893000, "volume": 9053.0}
{"price": 0.17267, "timestamp": 1769321902000, "volume": 2034.0}
{"price": 0.17267, "timestamp": 1769321913000, "volume": 38.0}
{"price": 0.17267, "timestamp": 1769321919000, "volume": 735.0}
{"price": 0.17271, "timestamp": 1769321923000, "volume": 276.0}
{"price": 0.17272, "timestamp": 1769321929000, "volume": 90.0}
{"price": 0.1727, "timestamp": 1769321938000, "volume": 1516.0}
{"price": 0.17268, "timestamp": 1769321944000, "volume": 1310.0}
{"price": 0.17268, "timestamp": 1769321950000, "volume": 77.0}
{"price": 0.17269, "timestamp": 1769321953000, "volume": 6411.0}
{"price": 0.17271, "timestamp": 1769321955000, "volume": 147.0}
{"price": 0.17273, "timestamp": 1769321959000, "volume": 149.0}
{"price": 0.17274, "timestamp": 1769321961000, "volume": 91.0}
{"price": 0.1728, "timestamp": 1769321963000, "volume": 17367.0}
{"price": 0.1728, "timestamp": 1769321966000, "volume": 90.0}
{"price": 0.17281, "timestamp": 1769321968000, "volume": 1157.0}
{"price": 0.17282, "timestamp": 1769321969000, "volume": 91.0}
{"price": 0.17278, "timestamp": 1769321979000, "volume": 43397.0}
{"price": 0.17283, "timestamp": 1769321985000, "volume": 250.0}
{"price": 0.17286, "timestamp": 1769321997000, "volume": 3792.0}
{"price": 0.17288, "timestamp": 1769322000000, "volume": 1695.0}
{"price": 0.17291, "timestamp": 1769322001000, "volume": 7102.0}
{"price": 0.17292, "timestamp": 1769322002000, "volume": 140.0}
{"price": 0.17291, "timestamp": 1769322003000, "volume": 9038.0}
{"price": 0.17288, "timestamp": 1769322004000, "volume": 503.0}
{"price": 0.17288, "timestamp": 1769322007000, "volume": 299.0}
{"price": 0.1729, "timestamp": 1769322011000, "volume": 90.0}
{"price": 0.1729, "timestamp": 1769322012000, "volume": 1216.0}
{"price": 0.17292, "timestamp": 1769322015000, "volume": 150.0}
{"price": 0.17298, "timestamp": 1769322026000, "volume": 6814.0}
{"price": 0.17299, "timestamp": 1769322030000, "volume": 670.0}
{"price": 0.173, "timestamp": 1769322031000, "volume": 4778.0}
{"price": 0.17303, "timestamp": 1769322032000, "volume": 1042.0}
{"price": 0.17303, "timestamp": 1769322033000, "volume": 4001.0}
{"price": 0.173, "timestamp": 1769322042000, "volume": 795.0}
{"price": 0.17301, "timestamp": 1769322056000, "volume": 441.0}
{"price": 0.17297, "timestamp": 1769322061000, "volume": 8435.0}
{"price": 0.17297, "timestamp": 1769322067000, "volume": 142.0}
{"price": 0.17299, "timestamp": 1769322086000, "volume": 5352.0}
{"price": 0.17303, "timestamp": 1769322101000, "volume": 7297.0}
{"price": 0.17301, "timestamp": 1769322111000, "volume": 629.0}
{"price": 0.17303, "timestamp": 1769322122000, "volume": 118.0}
{"price": 0.17306, "timestamp": 1769322129000, "volume": 5779.0}
{"price": 0.17306, "timestamp": 1769322135000, "volume": 147.0}
{"price": 0.17308, "timestamp": 1769322141000, "volume": 3271.0}
{"price": 0.17307, "timestamp": 1769322142000, "volume": 6054.0}
{"price": 0.17306, "timestamp": 1769322143000, "volume": 78.0}
{"price": 0.17305, "timestamp": 1769322144000, "volume": 32.0}
{"price": 0.17304, "timestamp": 1769322163000, "volume": 132.0}
{"price": 0.17305, "timestamp": 1769322169000, "volume": 6093.0}
{"price": 0.17307, "timestamp": 1769322171000, "volume": 117.0}
{"price": 0.1731, "timestamp": 1769322174000, "volume": 103202.0}
{"price": 0.17314, "timestamp": 1769322178000, "volume": 3000.0}
{"price": 0.17316, "timestamp": 1769322180000, "volume": 1734.0}
{"price": 0.17317, "timestamp": 1769322183000, "volume": 459.0}
{"price": 0.17318, "timestamp": 1769322191000, "volume": 148.0}
{"price": 0.1732, "timestamp": 1769322192000, "volume": 161.0}
{"price": 0.17322, "timestamp": 1769322197000, "volume": 153.0}
{"price": 0.17324, "timestamp": 1769322198000, "volume": 148.0}
{"price": 0.17325, "timestamp": 1769322199000, "volume": 60.0}
{"price": 0.17326, "timestamp": 1769322200000, "volume": 90.0}
{"price": 0.17327, "timestamp": 1769322214000, "volume": 411.0}
{"price": 0.1733, "timestamp": 1769322215000, "volume": 1653.0}
{"price": 0.17335, "timestamp": 1769322216000, "volume": 2696.0}
{"price": 0.1734, "timestamp": 1769322218000, "volume": 4900.0}
{"price": 0.17341, "timestamp": 1769322220000, "volume": 59.0}
{"price": 0.17341, "timestamp": 1769322245000, "volume": 288.0}
{"price": 0.17341, "timestamp": 1769322247000, "volume": 6502.0}
{"price": 0.17344, "timestamp": 1769322252000, "volume": 2883.0}
{"price": 0.17342, "timestamp": 1769322266000, "volume": 76.0}
{"price": 0.17342, "timestamp": 1769322289000, "volume": 1905.0}
{"price": 0.17342, "timestamp": 1769322295000, "volume": 178.0}
{"price": 0.17342, "timestamp": 1769322323000, "volume": 93.0}
{"price": 0.17342, "timestamp": 1769322326000, "volume": 178.0}
{"price": 0.17342, "timestamp": 1769322327000, "volume": 93.0}
{"price": 0.17338, "timestamp": 1769322354000, "volume": 9172.0}
{"price": 0.17338, "timestamp": 1769322357000, "volume": 92.0}
{"price": 0.17337, "timestamp": 1769322358000, "volume": 1829.0}
{"price": 0.17337, "timestamp": 1769322369000, "volume": 422.0}
{"price": 0.17334, "timestamp": 1769322380000, "volume": 3884.0}
{"price": 0.17334, "timestamp": 1769322408000, "volume": 34.0}
{"price": 0.17335, "timestamp": 1769322414000, "volume": 670.0}
{"price": 0.17336, "timestamp": 1769322420000, "volume": 51.0}
{"price": 0.17334, "timestamp": 1769322422000, "volume": 6376.0}
{"price": 0.17331, "timestamp": 1769322426000, "volume": 310.0}
{"price": 0.17331, "timestamp": 1769322448000, "volume": 3750.0}
{"price": 0.17332, "timestamp": 1769322452000, "volume": 70.0}
{"price": 0.17333, "timestamp": 1769322468000, "volume": 1795.0}
{"price": 0.17338, "timestamp": 1769322503000, "volume": 20000.0}
{"price": 0.17337, "timestamp": 1769322504000, "volume": 377.0}
{"price": 0.17332, "timestamp": 1769322507000, "volume": 4505.0}
{"price": 0.17332, "timestamp": 1769322508000, "volume": 29.0}
{"price": 0.17329, "timestamp": 1769322510000, "volume": 1201.0}
{"price": 0.17328, "timestamp": 1769322512000, "volume": 259.0}
{"price": 0.17327, "timestamp": 1769322514000, "volume": 68.0}
{"price": 0.17326, "timestamp": 1769322520000, "volume": 100.0}
{"price": 0.17326, "timestamp": 1769322531000, "volume": 1.0}
{"price": 0.17326, "timestamp": 1769322534000, "volume": 1.0}
{"price": 0.17326, "timestamp": 1769322536000, "volume": 29.0}
{"price": 0.17326, "timestamp": 1769322543000, "volume": 1024.0}
{"price": 0.17325, "timestamp": 1769322566000, "volume": 4246.0}
{"price": 0.17324, "timestamp": 1769322567000, "volume": 125.0}
{"price": 0.17324, "timestamp": 1769322576000, "volume": 22.0}
{"price": 0.17314, "timestamp": 1769322581000, "volume": 15203.0}
{"price": 0.17315, "timestamp": 1769322582000, "volume": 26.0}
{"price": 0.17315, "timestamp": 1769322584000, "volume": 471.0}
{"price": 0.17316, "timestamp": 1769322597000, "volume": 118.0}
{"price": 0.17317, "timestamp": 1769322600000, "volume": 105.0}
{"price": 0.1732, "timestamp": 1769322601000, "volume": 340.0}
{"price": 0.17321, "timestamp": 1769322603000, "volume": 32.0}
{"price": 0.17321, "timestamp": 1769322604000, "volume": 32.0}
{"price": 0.17322, "timestamp": 1769322607000, "volume": 4189.0}
{"price": 0.17323, "timestamp": 1769322618000, "volume": 3924.0}
{"price": 0.17325, "timestamp": 1769322626000, "volume": 335.0}
{"price": 0.17327, "timestamp": 1769322629000, "volume": 3756.0}
{"price": 0.17328, "timestamp": 1769322631000, "volume": 881.0}
{"price": 0.17328, "timestamp": 1769322640000, "volume": 1767.0}
{"price": 0.17327, "timestamp": 1769322650000, "volume": 529.0}
{"price": 0.17326, "timestamp": 1769322654000, "volume": 255.0}
{"price": 0.17326, "timestamp": 1769322684000, "volume": 847.0}
{"price": 0.17328, "timestamp": 1769322686000, "volume": 281.0}
{"price": 0.17328, "timestamp": 1769322700000, "volume": 1942.0}
{"price": 0.17332, "timestamp": 1769322711000, "volume": 10425.0}
{"price": 0.17333, "timestamp": 1769322712000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769322713000, "volume": 238.0}
{"price": 0.17337, "timestamp": 1769322723000, "volume": 116.0}
{"price": 0.17342, "timestamp": 1769322735000, "volume": 20904.0}
{"price": 0.17341, "timestamp": 1769322736000, "volume": 1910.0}
{"price": 0.17337, "timestamp": 1769322737000, "volume": 629.0}
{"price": 0.1734, "timestamp": 1769322763000, "volume": 12410.0}
{"price": 0.17339, "timestamp": 1769322766000, "volume": 132.0}
{"price": 0.1734, "timestamp": 1769322781000, "volume": 249.0}
{"price": 0.17341, "timestamp": 1769322786000, "volume": 578.0}
{"price": 0.17341, "timestamp": 1769322803000, "volume": 288.0}
{"price": 0.17342, "timestamp": 1769322810000, "volume": 29.0}
{"price": 0.17353, "timestamp": 1769322817000, "volume": 43560.0}
{"price": 0.1736, "timestamp": 1769322818000, "volume": 5333.0}
{"price": 0.1736, "timestamp": 1769322823000, "volume": 847.0}
{"price": 0.17356, "timestamp": 1769322827000, "volume": 13978.0}
{"price": 0.17356, "timestamp": 1769322828000, "volume": 29.0}
{"price": 0.17356, "timestamp": 1769322829000, "volume": 29.0}
{"price": 0.17355, "timestamp": 1769322836000, "volume": 1320.0}
{"price": 0.17344, "timestamp": 1769322837000, "volume": 45208.0}
{"price": 0.17342, "timestamp": 1769322838000, "volume": 706.0}
{"price": 0.17341, "timestamp": 1769322839000, "volume": 58.0}
{"price": 0.1734, "timestamp": 1769322842000, "volume": 63.0}
{"price": 0.17342, "timestamp": 1769322844000, "volume": 7911.0}
{"price": 0.17343, "timestamp": 1769322845000, "volume": 129.0}
{"price": 0.17344, "timestamp": 1769322858000, "volume": 522.0}
{"price": 0.1734, "timestamp": 1769322864000, "volume": 3152.0}
{"price": 0.17335, "timestamp": 1769322865000, "volume": 4291.0}
{"price": 0.17334, "timestamp": 1769322868000, "volume": 313.0}
{"price": 0.17334, "timestamp": 1769322876000, "volume": 264.0}
{"price": 0.17335, "timestamp": 1769322877000, "volume": 6460.0}
{"price": 0.17339, "timestamp": 1769322886000, "volume": 2884.0}
{"price": 0.17338, "timestamp": 1769322891000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769322902000, "volume": 1745.0}
{"price": 0.17344, "timestamp": 1769322905000, "volume": 90.0}
{"price": 0.17345, "timestamp": 1769322928000, "volume": 58.0}
{"price": 0.17346, "timestamp": 1769322929000, "volume": 8706.0}
{"price": 0.17344, "timestamp": 1769322932000, "volume": 5453.0}
{"price": 0.17343, "timestamp": 1769322944000, "volume": 288.0}
{"price": 0.17344, "timestamp": 1769322955000, "volume": 29.0}
{"price": 0.17343, "timestamp": 1769322967000, "volume": 1705.0}
{"price": 0.17341, "timestamp": 1769322968000, "volume": 2168.0}
{"price": 0.17336, "timestamp": 1769322970000, "volume": 2439.0}
{"price": 0.17336, "timestamp": 1769322994000, "volume": 17513.0}
{"price": 0.17332, "timestamp": 1769322995000, "volume": 264.0}
{"price": 0.17333, "timestamp": 1769323002000, "volume": 871.0}
{"price": 0.17334, "timestamp": 1769323003000, "volume": 101.0}
{"price": 0.17335, "timestamp": 1769323019000, "volume": 576.0}
{"price": 0.17335, "timestamp": 1769323020000, "volume": 58.0}
{"price": 0.17335, "timestamp": 1769323021000, "volume": 7416.0}
{"price": 0.17327, "timestamp": 1769323026000, "volume": 8470.0}
{"price": 0.17326, "timestamp": 1769323032000, "volume": 1768.0}
{"price": 0.17323, "timestamp": 1769323063000, "volume": 6818.0}
{"price": 0.17322, "timestamp": 1769323064000, "volume": 90.0}
{"price": 0.17323, "timestamp": 1769323068000, "volume": 418.0}
{"price": 0.17324, "timestamp": 1769323104000, "volume": 880.0}
{"price": 0.17321, "timestamp": 1769323105000, "volume": 338.0}
{"price": 0.17321, "timestamp": 1769323109000, "volume": 1598.0}
{"price": 0.17322, "timestamp": 1769323110000, "volume": 58.0}
{"price": 0.17317, "timestamp": 1769323114000, "volume": 7850.0}
{"price": 0.17314, "timestamp": 1769323115000, "volume": 5399.0}
{"price": 0.1731, "timestamp": 1769323116000, "volume": 902.0}
{"price": 0.17312, "timestamp": 1769323121000, "volume": 228.0}
{"price": 0.17313, "timestamp": 1769323126000, "volume": 8661.0}
{"price": 0.17314, "timestamp": 1769323131000, "volume": 301.0}
{"price": 0.17314, "timestamp": 1769323138000, "volume": 1.0}
{"price": 0.17314, "timestamp": 1769323140000, "volume": 77.0}
{"price": 0.17312, "timestamp": 1769323142000, "volume": 393.0}
{"price": 0.17311, "timestamp": 1769323145000, "volume": 159.0}
{"price": 0.17308, "timestamp": 1769323150000, "volume": 410.0}
{"price": 0.17307, "timestamp": 1769323151000, "volume": 72.0}
{"price": 0.17302, "timestamp": 1769323152000, "volume": 2932.0}
{"price": 0.173, "timestamp": 1769323155000, "volume": 313.0}
{"price": 0.17303, "timestamp": 1769323158000, "volume": 29302.0}
{"price": 0.17303, "timestamp": 1769323172000, "volume": 7062.0}
{"price": 0.17303, "timestamp": 1769323178000, "volume": 588.0}
{"price": 0.17303, "timestamp": 1769323181000, "volume": 267.0}
{"price": 0.17304, "timestamp": 1769323190000, "volume": 240.0}
{"price": 0.17305, "timestamp": 1769323192000, "volume": 120.0}
{"price": 0.17306, "timestamp": 1769323197000, "volume": 84.0}
{"price": 0.17306, "timestamp": 1769323203000, "volume": 87.0}
{"price": 0.17308, "timestamp": 1769323204000, "volume": 604.0}
{"price": 0.1731, "timestamp": 1769323209000, "volume": 1182.0}
{"price": 0.1731, "timestamp": 1769323213000, "volume": 8000.0}
{"price": 0.17314, "timestamp": 1769323219000, "volume": 2316.0}
{"price": 0.17314, "timestamp": 1769323220000, "volume": 103.0}
{"price": 0.17313, "timestamp": 1769323221000, "volume": 548.0}
{"price": 0.17318, "timestamp": 1769323242000, "volume": 1541.0}
{"price": 0.17321, "timestamp": 1769323249000, "volume": 2337.0}
{"price": 0.17325, "timestamp": 1769323260000, "volume": 4276.0}
{"price": 0.17327, "timestamp": 1769323266000, "volume": 116.0}
{"price": 0.17328, "timestamp": 1769323270000, "volume": 3427.0}
{"price": 0.17333, "timestamp": 1769323274000, "volume": 10587.0}
{"price": 0.17334, "timestamp": 1769323276000, "volume": 3315.0}
{"price": 0.17346, "timestamp": 1769323279000, "volume": 56186.0}
{"price": 0.17343, "timestamp": 1769323280000, "volume": 198.0}
{"price": 0.17344, "timestamp": 1769323285000, "volume": 116.0}
{"price": 0.17346, "timestamp": 1769323286000, "volume": 116.0}
{"price": 0.17348, "timestamp": 1769323288000, "volume": 138.0}
{"price": 0.17349, "timestamp": 1769323289000, "volume": 356.0}
{"price": 0.17346, "timestamp": 1769323290000, "volume": 4198.0}
{"price": 0.17348, "timestamp": 1769323295000, "volume": 3456.0}
{"price": 0.17354, "timestamp": 1769323297000, "volume": 6106.0}
{"price": 0.17365, "timestamp": 1769323299000, "volume": 33484.0}
{"price": 0.1737, "timestamp": 1769323300000, "volume": 13625.0}
{"price": 0.17372, "timestamp": 1769323301000, "volume": 7525.0}
{"price": 0.17374, "timestamp": 1769323302000, "volume": 8843.0}
{"price": 0.17381, "timestamp": 1769323303000, "volume": 3128.0}
{"price": 0.17375, "timestamp": 1769323309000, "volume": 16378.0}
{"price": 0.17378, "timestamp": 1769323311000, "volume": 294.0}
{"price": 0.17376, "timestamp": 1769323312000, "volume": 1262.0}
{"price": 0.17374, "timestamp": 1769323313000, "volume": 980.0}
{"price": 0.17372, "timestamp": 1769323314000, "volume": 452.0}
{"price": 0.17372, "timestamp": 1769323318000, "volume": 118.0}
{"price": 0.17369, "timestamp": 1769323320000, "volume": 9492.0}
{"price": 0.17368, "timestamp": 1769323321000, "volume": 144.0}
{"price": 0.17366, "timestamp": 1769323322000, "volume": 1283.0}
{"price": 0.17362, "timestamp": 1769323325000, "volume": 8254.0}
{"price": 0.17358, "timestamp": 1769323326000, "volume": 3743.0}
{"price": 0.17359, "timestamp": 1769323332000, "volume": 350.0}
{"price": 0.1736, "timestamp": 1769323340000, "volume": 202.0}
{"price": 0.17362, "timestamp": 1769323351000, "volume": 311.0}
{"price": 0.17362, "timestamp": 1769323364000, "volume": 319.0}
{"price": 0.17356, "timestamp": 1769323369000, "volume": 16550.0}
{"price": 0.17348, "timestamp": 1769323380000, "volume": 5819.0}
{"price": 0.17339, "timestamp": 1769323381000, "volume": 11853.0}
{"price": 0.17338, "timestamp": 1769323382000, "volume": 113.0}
{"price": 0.17341, "timestamp": 1769323386000, "volume": 6465.0}
{"price": 0.17338, "timestamp": 1769323387000, "volume": 1286.0}
{"price": 0.17336, "timestamp": 1769323391000, "volume": 230.0}
{"price": 0.17339, "timestamp": 1769323400000, "volume": 8624.0}
{"price": 0.17336, "timestamp": 1769323405000, "volume": 965.0}
{"price": 0.17336, "timestamp": 1769323421000, "volume": 288.0}
{"price": 0.17334, "timestamp": 1769323426000, "volume": 2609.0}
{"price": 0.17334, "timestamp": 1769323427000, "volume": 6434.0}
{"price": 0.17336, "timestamp": 1769323434000, "volume": 2884.0}
{"price": 0.17332, "timestamp": 1769323442000, "volume": 397.0}
{"price": 0.17335, "timestamp": 1769323458000, "volume": 30430.0}
{"price": 0.17335, "timestamp": 1769323459000, "volume": 66728.0}
{"price": 0.17333, "timestamp": 1769323460000, "volume": 1371.0}
{"price": 0.17339, "timestamp": 1769323466000, "volume": 45005.0}
{"price": 0.1734, "timestamp": 1769323467000, "volume": 4955.0}
{"price": 0.1735, "timestamp": 1769323469000, "volume": 9118.0}
{"price": 0.17353, "timestamp": 1769323493000, "volume": 1221.0}
{"price": 0.17357, "timestamp": 1769323500000, "volume": 18884.0}
{"price": 0.17354, "timestamp": 1769323504000, "volume": 11463.0}
{"price": 0.1735, "timestamp": 1769323512000, "volume": 4247.0}
{"price": 0.17352, "timestamp": 1769323521000, "volume": 9490.0}
{"price": 0.17354, "timestamp": 1769323535000, "volume": 227.0}
{"price": 0.17353, "timestamp": 1769323539000, "volume": 300.0}
{"price": 0.17351, "timestamp": 1769323555000, "volume": 3582.0}
{"price": 0.17351, "timestamp": 1769323560000, "volume": 288.0}
{"price": 0.17345, "timestamp": 1769323561000, "volume": 23820.0}
{"price": 0.17346, "timestamp": 1769323562000, "volume": 177.0}
{"price": 0.17349, "timestamp": 1769323571000, "volume": 217.0}
{"price": 0.1735, "timestamp": 1769323572000, "volume": 1974.0}
{"price": 0.1735, "timestamp": 1769323576000, "volume": 4025.0}
{"price": 0.17354, "timestamp": 1769323605000, "volume": 673.0}
{"price": 0.17354, "timestamp": 1769323606000, "volume": 673.0}
{"price": 0.17359, "timestamp": 1769323615000, "volume": 6746.0}
{"price": 0.1736, "timestamp": 1769323619000, "volume": 22159.0}
{"price": 0.17358, "timestamp": 1769323627000, "volume": 484.0}
{"price": 0.17354, "timestamp": 1769323631000, "volume": 8929.0}
{"price": 0.17353, "timestamp": 1769323643000, "volume": 8921.0}
{"price": 0.1735, "timestamp": 1769323644000, "volume": 238.0}
{"price": 0.17352, "timestamp": 1769323650000, "volume": 507.0}
{"price": 0.17356, "timestamp": 1769323654000, "volume": 9081.0}
{"price": 0.1735, "timestamp": 1769323655000, "volume": 2105.0}
{"price": 0.17349, "timestamp": 1769323656000, "volume": 403.0}
{"price": 0.17345, "timestamp": 1769323657000, "volume": 562.0}
{"price": 0.17344, "timestamp": 1769323684000, "volume": 5778.0}
{"price": 0.17344, "timestamp": 1769323685000, "volume": 4917.0}
{"price": 0.17344, "timestamp": 1769323693000, "volume": 582.0}
{"price": 0.17345, "timestamp": 1769323695000, "volume": 5765.0}
{"price": 0.17346, "timestamp": 1769323704000, "volume": 366.0}
{"price": 0.17346, "timestamp": 1769323711000, "volume": 485.0}
{"price": 0.17342, "timestamp": 1769323715000, "volume": 807.0}
{"price": 0.17339, "timestamp": 1769323716000, "volume": 1560.0}
{"price": 0.1733, "timestamp": 1769323722000, "volume": 46012.0}
{"price": 0.17329, "timestamp": 1769323723000, "volume": 5036.0}
{"price": 0.17329, "timestamp": 1769323742000, "volume": 9717.0}
{"price": 0.17325, "timestamp": 1769323763000, "volume": 12491.0}
{"price": 0.17327, "timestamp": 1769323777000, "volume": 565.0}
{"price": 0.17327, "timestamp": 1769323780000, "volume": 290.0}
{"price": 0.17326, "timestamp": 1769323795000, "volume": 5230.0}
{"price": 0.17326, "timestamp": 1769323799000, "volume": 155.0}
{"price": 0.17324, "timestamp": 1769323824000, "volume": 1553.0}
{"price": 0.17319, "timestamp": 1769323832000, "volume": 2166.0}
{"price": 0.17316, "timestamp": 1769323858000, "volume": 1620.0}
{"price": 0.17301, "timestamp": 1769323866000, "volume": 211960.0}
{"price": 0.17301, "timestamp": 1769323867000, "volume": 1276.0}
{"price": 0.17302, "timestamp": 1769323869000, "volume": 289.0}
{"price": 0.17305, "timestamp": 1769323873000, "volume": 11347.0}
{"price": 0.17305, "timestamp": 1769323887000, "volume": 284.0}
{"price": 0.17307, "timestamp": 1769323896000, "volume": 539.0}
{"price": 0.17312, "timestamp": 1769323902000, "volume": 15701.0}
{"price": 0.17309, "timestamp": 1769323913000, "volume": 903.0}
{"price": 0.17311, "timestamp": 1769323924000, "volume": 230.0}
{"price": 0.17312, "timestamp": 1769323942000, "volume": 1.0}
{"price": 0.17312, "timestamp": 1769323970000, "volume": 2.0}
{"price": 0.17311, "timestamp": 1769323982000, "volume": 59.0}
{"price": 0.17312, "timestamp": 1769323984000, "volume": 12.0}
{"price": 0.17311, "timestamp": 1769323985000, "volume": 755.0}
{"price": 0.17307, "timestamp": 1769323986000, "volume": 790.0}
{"price": 0.17305, "timestamp": 1769323991000, "volume": 1093.0}
{"price": 0.17305, "timestamp": 1769323997000, "volume": 8.0}
{"price": 0.17306, "timestamp": 1769324002000, "volume": 7555.0}
{"price": 0.17302, "timestamp": 1769324015000, "volume": 8576.0}
{"price": 0.17305, "timestamp": 1769324020000, "volume": 3454.0}
{"price": 0.17306, "timestamp": 1769324034000, "volume": 23.0}
{"price": 0.17308, "timestamp": 1769324042000, "volume": 547.0}
{"price": 0.17308, "timestamp": 1769324045000, "volume": 104.0}
{"price": 0.17306, "timestamp": 1769324059000, "volume": 4525.0}
{"price": 0.17307, "timestamp": 1769324085000, "volume": 10701.0}
{"price": 0.17307, "timestamp": 1769324086000, "volume": 8540.0}
{"price": 0.17304, "timestamp": 1769324108000, "volume": 404.0}
{"price": 0.17304, "timestamp": 1769324120000, "volume": 288.0}
{"price": 0.173, "timestamp": 1769324127000, "volume": 3381.0}
{"price": 0.17297, "timestamp": 1769324129000, "volume": 1064.0}
{"price": 0.17295, "timestamp": 1769324131000, "volume": 180.0}
{"price": 0.17294, "timestamp": 1769324132000, "volume": 92.0}
{"price": 0.17292, "timestamp": 1769324144000, "volume": 76.0}
{"price": 0.17291, "timestamp": 1769324151000, "volume": 1658.0}
{"price": 0.17294, "timestamp": 1769324152000, "volume": 14441.0}
{"price": 0.17294, "timestamp": 1769324161000, "volume": 244.0}
{"price": 0.17293, "timestamp": 1769324162000, "volume": 60.0}
{"price": 0.17296, "timestamp": 1769324172000, "volume": 1000.0}
{"price": 0.17294, "timestamp": 1769324181000, "volume": 34.0}
{"price": 0.17289, "timestamp": 1769324205000, "volume": 35690.0}
{"price": 0.17286, "timestamp": 1769324206000, "volume": 7000.0}
{"price": 0.17286, "timestamp": 1769324210000, "volume": 215.0}
{"price": 0.17281, "timestamp": 1769324219000, "volume": 28926.0}
{"price": 0.17285, "timestamp": 1769324220000, "volume": 72.0}
{"price": 0.17288, "timestamp": 1769324224000, "volume": 24134.0}
{"price": 0.17288, "timestamp": 1769324226000, "volume": 72.0}
{"price": 0.17288, "timestamp": 1769324237000, "volume": 157.0}
{"price": 0.17289, "timestamp": 1769324245000, "volume": 864.0}
{"price": 0.17289, "timestamp": 1769324252000, "volume": 10599.0}
{"price": 0.17284, "timestamp": 1769324278000, "volume": 1430.0}
{"price": 0.17283, "timestamp": 1769324282000, "volume": 64.0}
{"price": 0.17285, "timestamp": 1769324285000, "volume": 1029.0}
{"price": 0.17287, "timestamp": 1769324286000, "volume": 264.0}
{"price": 0.17289, "timestamp": 1769324289000, "volume": 25879.0}
{"price": 0.17288, "timestamp": 1769324305000, "volume": 800.0}
{"price": 0.17288, "timestamp": 1769324324000, "volume": 7902.0}
{"price": 0.17289, "timestamp": 1769324333000, "volume": 76.0}
{"price": 0.1729, "timestamp": 1769324334000, "volume": 3562.0}
{"price": 0.17289, "timestamp": 1769324343000, "volume": 4284.0}
{"price": 0.17289, "timestamp": 1769324372000, "volume": 30.0}
{"price": 0.17287, "timestamp": 1769324388000, "volume": 1699.0}
{"price": 0.17287, "timestamp": 1769324391000, "volume": 507.0}
{"price": 0.17287, "timestamp": 1769324402000, "volume": 1134.0}
{"price": 0.17286, "timestamp": 1769324406000, "volume": 32.0}
{"price": 0.17284, "timestamp": 1769324407000, "volume": 1094.0}
{"price": 0.17282, "timestamp": 1769324419000, "volume": 181.0}
{"price": 0.1728, "timestamp": 1769324420000, "volume": 881.0}
{"price": 0.1728, "timestamp": 1769324421000, "volume": 192.0}
{"price": 0.17275, "timestamp": 1769324426000, "volume": 2164.0}
{"price": 0.17272, "timestamp": 1769324427000, "volume": 440.0}
{"price": 0.17269, "timestamp": 1769324433000, "volume": 2544.0}
{"price": 0.17269, "timestamp": 1769324436000, "volume": 700.0}
{"price": 0.17264, "timestamp": 1769324452000, "volume": 10275.0}
{"price": 0.17264, "timestamp": 1769324453000, "volume": 138.0}
{"price": 0.17265, "timestamp": 1769324454000, "volume": 232.0}
{"price": 0.17267, "timestamp": 1769324455000, "volume": 1748.0}
{"price": 0.17267, "timestamp": 1769324464000, "volume": 888.0}
{"price": 0.17267, "timestamp": 1769324465000, "volume": 30.0}
{"price": 0.17264, "timestamp": 1769324479000, "volume": 11235.0}
{"price": 0.17268, "timestamp": 1769324486000, "volume": 235.0}
{"price": 0.1727, "timestamp": 1769324491000, "volume": 1817.0}
{"price": 0.17269, "timestamp": 1769324514000, "volume": 24241.0}
{"price": 0.17266, "timestamp": 1769324517000, "volume": 4191.0}
{"price": 0.17268, "timestamp": 1769324523000, "volume": 4189.0}
{"price": 0.17269, "timestamp": 1769324541000, "volume": 69.0}
{"price": 0.17269, "timestamp": 1769324546000, "volume": 4.0}
{"price": 0.1727, "timestamp": 1769324554000, "volume": 305.0}
{"price": 0.17272, "timestamp": 1769324580000, "volume": 373.0}
{"price": 0.17272, "timestamp": 1769324586000, "volume": 40.0}
{"price": 0.17272, "timestamp": 1769324597000, "volume": 347.0}
{"price": 0.1728, "timestamp": 1769324609000, "volume": 50893.0}
{"price": 0.17275, "timestamp": 1769324615000, "volume": 31336.0}
{"price": 0.17275, "timestamp": 1769324617000, "volume": 4.0}
{"price": 0.17274, "timestamp": 1769324639000, "volume": 1000.0}
{"price": 0.17274, "timestamp": 1769324641000, "volume": 2668.0}
{"price": 0.17269, "timestamp": 1769324642000, "volume": 1000.0}
{"price": 0.17269, "timestamp": 1769324654000, "volume": 1796.0}
{"price": 0.17269, "timestamp": 1769324658000, "volume": 825.0}
{"price": 0.1727, "timestamp": 1769324675000, "volume": 695.0}
{"price": 0.17271, "timestamp": 1769324679000, "volume": 128.0}
{"price": 0.17271, "timestamp": 1769324684000, "volume": 2120.0}
{"price": 0.17266, "timestamp": 1769324702000, "volume": 8355.0}
{"price": 0.17265, "timestamp": 1769324724000, "volume": 1736.0}
{"price": 0.17264, "timestamp": 1769324726000, "volume": 221.0}
{"price": 0.17261, "timestamp": 1769324728000, "volume": 3403.0}
{"price": 0.17257, "timestamp": 1769324731000, "volume": 24647.0}
{"price": 0.17258, "timestamp": 1769324732000, "volume": 305.0}
{"price": 0.17254, "timestamp": 1769324734000, "volume": 36554.0}
{"price": 0.17254, "timestamp": 1769324755000, "volume": 848.0}
{"price": 0.17258, "timestamp": 1769324756000, "volume": 11978.0}
{"price": 0.17261, "timestamp": 1769324761000, "volume": 6077.0}
{"price": 0.1726, "timestamp": 1769324762000, "volume": 63.0}
{"price": 0.1726, "timestamp": 1769324764000, "volume": 292.0}
{"price": 0.17257, "timestamp": 1769324770000, "volume": 603.0}
{"price": 0.1726, "timestamp": 1769324783000, "volume": 758.0}
{"price": 0.17262, "timestamp": 1769324786000, "volume": 147.0}
{"price": 0.17268, "timestamp": 1769324787000, "volume": 11143.0}
{"price": 0.17268, "timestamp": 1769324788000, "volume": 1049.0}
{"price": 0.17268, "timestamp": 1769324789000, "volume": 54.0}
{"price": 0.17268, "timestamp": 1769324792000, "volume": 54.0}
{"price": 0.17271, "timestamp": 1769324795000, "volume": 237.0}
{"price": 0.17272, "timestamp": 1769324841000, "volume": 34.0}
{"price": 0.17271, "timestamp": 1769324877000, "volume": 3402.0}
{"price": 0.1727, "timestamp": 1769324879000, "volume": 627.0}
{"price": 0.17267, "timestamp": 1769324880000, "volume": 358.0}
{"price": 0.17266, "timestamp": 1769324881000, "volume": 90.0}
{"price": 0.17264, "timestamp": 1769324882000, "volume": 383.0}
{"price": 0.17255, "timestamp": 1769324888000, "volume": 3524.0}
{"price": 0.17256, "timestamp": 1769324892000, "volume": 1138.0}
{"price": 0.17255, "timestamp": 1769324896000, "volume": 71.0}
{"price": 0.17252, "timestamp": 1769324897000, "volume": 161.0}
{"price": 0.17246, "timestamp": 1769324898000, "volume": 4241.0}
{"price": 0.1725, "timestamp": 1769324899000, "volume": 1392.0}
{"price": 0.17254, "timestamp": 1769324900000, "volume": 345.0}
{"price": 0.17256, "timestamp": 1769324902000, "volume": 4811.0}
{"price": 0.17256, "timestamp": 1769324907000, "volume": 38.0}
{"price": 0.17249, "timestamp": 1769324914000, "volume": 2183.0}
{"price": 0.17248, "timestamp": 1769324915000, "volume": 121.0}
{"price": 0.17247, "timestamp": 1769324931000, "volume": 112.0}
{"price": 0.17247, "timestamp": 1769324942000, "volume": 66.0}
{"price": 0.17247, "timestamp": 1769324943000, "volume": 1458.0}
{"price": 0.17246, "timestamp": 1769324944000, "volume": 4550.0}
{"price": 0.17244, "timestamp": 1769324950000, "volume": 821.0}
{"price": 0.17245, "timestamp": 1769324951000, "volume": 997.0}
{"price": 0.17242, "timestamp": 1769324953000, "volume": 349.0}
{"price": 0.17244, "timestamp": 1769324965000, "volume": 243.0}
{"price": 0.17244, "timestamp": 1769324971000, "volume": 485.0}
{"price": 0.17246, "timestamp": 1769324972000, "volume": 199.0}
{"price": 0.17246, "timestamp": 1769324973000, "volume": 3364.0}
{"price": 0.17245, "timestamp": 1769324989000, "volume": 333.0}
{"price": 0.17244, "timestamp": 1769324995000, "volume": 1076.0}
{"price": 0.17253, "timestamp": 1769325001000, "volume": 11498.0}
{"price": 0.17253, "timestamp": 1769325002000, "volume": 59.0}
{"price": 0.17253, "timestamp": 1769325008000, "volume": 69.0}
{"price": 0.17247, "timestamp": 1769325009000, "volume": 10380.0}
{"price": 0.17247, "timestamp": 1769325019000, "volume": 57.0}
{"price": 0.17258, "timestamp": 1769325032000, "volume": 68735.0}
{"price": 0.17261, "timestamp": 1769325036000, "volume": 3286.0}
{"price": 0.17264, "timestamp": 1769325037000, "volume": 2530.0}
{"price": 0.17261, "timestamp": 1769325053000, "volume": 18884.0}
{"price": 0.17272, "timestamp": 1769325063000, "volume": 18322.0}
{"price": 0.17274, "timestamp": 1769325080000, "volume": 562.0}
{"price": 0.17273, "timestamp": 1769325081000, "volume": 6.0}
{"price": 0.17267, "timestamp": 1769325108000, "volume": 15159.0}
{"price": 0.17269, "timestamp": 1769325117000, "volume": 566.0}
{"price": 0.17269, "timestamp": 1769325125000, "volume": 260.0}
{"price": 0.17267, "timestamp": 1769325126000, "volume": 148.0}
{"price": 0.17267, "timestamp": 1769325136000, "volume": 1573.0}
{"price": 0.17264, "timestamp": 1769325163000, "volume": 11986.0}
{"price": 0.17262, "timestamp": 1769325166000, "volume": 132.0}
{"price": 0.1726, "timestamp": 1769325167000, "volume": 432.0}
{"price": 0.17252, "timestamp": 1769325180000, "volume": 454.0}
{"price": 0.17251, "timestamp": 1769325186000, "volume": 1000.0}
{"price": 0.17248, "timestamp": 1769325200000, "volume": 708.0}
{"price": 0.17249, "timestamp": 1769325203000, "volume": 3158.0}
{"price": 0.1725, "timestamp": 1769325204000, "volume": 718.0}
{"price": 0.17251, "timestamp": 1769325216000, "volume": 2346.0}
{"price": 0.17256, "timestamp": 1769325218000, "volume": 9580.0}
{"price": 0.17256, "timestamp": 1769325233000, "volume": 181.0}
{"price": 0.17248, "timestamp": 1769325242000, "volume": 7282.0}
{"price": 0.17248, "timestamp": 1769325244000, "volume": 137.0}
{"price": 0.17248, "timestamp": 1769325249000, "volume": 1456.0}
{"price": 0.17247, "timestamp": 1769325251000, "volume": 169.0}
{"price": 0.17242, "timestamp": 1769325255000, "volume": 102887.0}
{"price": 0.1724, "timestamp": 1769325260000, "volume": 273.0}
{"price": 0.17241, "timestamp": 1769325269000, "volume": 146.0}
{"price": 0.1724, "timestamp": 1769325275000, "volume": 3711.0}
{"price": 0.17236, "timestamp": 1769325277000, "volume": 370.0}
{"price": 0.17232, "timestamp": 1769325278000, "volume": 297.0}
{"price": 0.1723, "timestamp": 1769325279000, "volume": 4748.0}
{"price": 0.17226, "timestamp": 1769325280000, "volume": 729.0}
{"price": 0.17225, "timestamp": 1769325281000, "volume": 588.0}
{"price": 0.17225, "timestamp": 1769325282000, "volume": 1356.0}
{"price": 0.17221, "timestamp": 1769325283000, "volume": 3080.0}
{"price": 0.17221, "timestamp": 1769325284000, "volume": 1000.0}
{"price": 0.1722, "timestamp": 1769325285000, "volume": 1283.0}
{"price": 0.17222, "timestamp": 1769325287000, "volume": 8999.0}
{"price": 0.17222, "timestamp": 1769325288000, "volume": 169.0}
{"price": 0.17224, "timestamp": 1769325290000, "volume": 1150.0}
{"price": 0.17225, "timestamp": 1769325295000, "volume": 866.0}
{"price": 0.17225, "timestamp": 1769325301000, "volume": 34079.0}
{"price": 0.17225, "timestamp": 1769325307000, "volume": 1516.0}
{"price": 0.17222, "timestamp": 1769325318000, "volume": 516.0}
{"price": 0.17221, "timestamp": 1769325319000, "volume": 58.0}
{"price": 0.17217, "timestamp": 1769325321000, "volume": 2303.0}
{"price": 0.17217, "timestamp": 1769325327000, "volume": 17681.0}
{"price": 0.17218, "timestamp": 1769325328000, "volume": 732.0}
{"price": 0.17218, "timestamp": 1769325330000, "volume": 70.0}
{"price": 0.17214, "timestamp": 1769325331000, "volume": 2233.0}
{"price": 0.17209, "timestamp": 1769325334000, "volume": 50000.0}
{"price": 0.17212, "timestamp": 1769325339000, "volume": 7284.0}
{"price": 0.17217, "timestamp": 1769325344000, "volume": 24373.0}
{"price": 0.17219, "timestamp": 1769325345000, "volume": 11163.0}
{"price": 0.17219, "timestamp": 1769325346000, "volume": 1161.0}
{"price": 0.17218, "timestamp": 1769325350000, "volume": 2275.0}
{"price": 0.17216, "timestamp": 1769325360000, "volume": 189.0}
{"price": 0.17215, "timestamp": 1769325362000, "volume": 64.0}
{"price": 0.17216, "timestamp": 1769325370000, "volume": 1459.0}
{"price": 0.17217, "timestamp": 1769325381000, "volume": 289.0}
{"price": 0.17221, "timestamp": 1769325383000, "volume": 18195.0}
{"price": 0.17219, "timestamp": 1769325387000, "volume": 14866.0}
{"price": 0.17216, "timestamp": 1769325391000, "volume": 931.0}
{"price": 0.17222, "timestamp": 1769325393000, "volume": 5303.0}
{"price": 0.17229, "timestamp": 1769325403000, "volume": 12261.0}
{"price": 0.1723, "timestamp": 1769325405000, "volume": 288.0}
{"price": 0.17231, "timestamp": 1769325407000, "volume": 8133.0}
{"price": 0.17231, "timestamp": 1769325409000, "volume": 1808.0}
{"price": 0.17224, "timestamp": 1769325419000, "volume": 16501.0}
{"price": 0.17217, "timestamp": 1769325420000, "volume": 10604.0}
{"price": 0.1722, "timestamp": 1769325443000, "volume": 4234.0}
{"price": 0.17218, "timestamp": 1769325449000, "volume": 375.0}
{"price": 0.17217, "timestamp": 1769325450000, "volume": 59.0}
{"price": 0.17216, "timestamp": 1769325455000, "volume": 94.0}
{"price": 0.17212, "timestamp": 1769325460000, "volume": 2668.0}
{"price": 0.17208, "timestamp": 1769325463000, "volume": 4152.0}
{"price": 0.17207, "timestamp": 1769325464000, "volume": 166.0}
{"price": 0.17207, "timestamp": 1769325465000, "volume": 97.0}
{"price": 0.17208, "timestamp": 1769325468000, "volume": 1390.0}
{"price": 0.1721, "timestamp": 1769325481000, "volume": 13550.0}
{"price": 0.17204, "timestamp": 1769325489000, "volume": 795.0}
{"price": 0.17204, "timestamp": 1769325493000, "volume": 7681.0}
{"price": 0.17204, "timestamp": 1769325494000, "volume": 288.0}
{"price": 0.17204, "timestamp": 1769325497000, "volume": 2126.0}
{"price": 0.17195, "timestamp": 1769325508000, "volume": 71338.0}
{"price": 0.17197, "timestamp": 1769325509000, "volume": 1336.0}
{"price": 0.172, "timestamp": 1769325512000, "volume": 12132.0}
{"price": 0.17197, "timestamp": 1769325514000, "volume": 286.0}
{"price": 0.17197, "timestamp": 1769325521000, "volume": 964.0}
{"price": 0.17196, "timestamp": 1769325524000, "volume": 114.0}
{"price": 0.17195, "timestamp": 1769325531000, "volume": 112.0}
{"price": 0.17197, "timestamp": 1769325537000, "volume": 1694.0}
{"price": 0.17199, "timestamp": 1769325538000, "volume": 4053.0}
{"price": 0.172, "timestamp": 1769325545000, "volume": 290.0}
{"price": 0.172, "timestamp": 1769325546000, "volume": 1351.0}
{"price": 0.172, "timestamp": 1769325549000, "volume": 91.0}
{"price": 0.17203, "timestamp": 1769325553000, "volume": 10277.0}
{"price": 0.17205, "timestamp": 1769325559000, "volume": 330.0}
{"price": 0.17205, "timestamp": 1769325569000, "volume": 327.0}
{"price": 0.17205, "timestamp": 1769325573000, "volume": 10898.0}
{"price": 0.17204, "timestamp": 1769325574000, "volume": 45471.0}
{"price": 0.17199, "timestamp": 1769325576000, "volume": 22690.0}
{"price": 0.17196, "timestamp": 1769325577000, "volume": 209.0}
{"price": 0.17195, "timestamp": 1769325579000, "volume": 212.0}
{"price": 0.17196, "timestamp": 1769325581000, "volume": 1163.0}
{"price": 0.17197, "timestamp": 1769325584000, "volume": 290.0}
{"price": 0.17196, "timestamp": 1769325587000, "volume": 257.0}
{"price": 0.1719, "timestamp": 1769325595000, "volume": 46630.0}
{"price": 0.17193, "timestamp": 1769325596000, "volume": 7212.0}
{"price": 0.17193, "timestamp": 1769325600000, "volume": 3.0}
{"price": 0.17189, "timestamp": 1769325601000, "volume": 49376.0}
{"price": 0.17189, "timestamp": 1769325602000, "volume": 77.0}
{"price": 0.17188, "timestamp": 1769325603000, "volume": 100.0}
{"price": 0.1718, "timestamp": 1769325604000, "volume": 57742.0}
{"price": 0.17182, "timestamp": 1769325605000, "volume": 1079.0}
{"price": 0.17187, "timestamp": 1769325606000, "volume": 13280.0}
{"price": 0.17187, "timestamp": 1769325607000, "volume": 3500.0}
{"price": 0.17189, "timestamp": 1769325609000, "volume": 25831.0}
{"price": 0.17189, "timestamp": 1769325614000, "volume": 494.0}
{"price": 0.17196, "timestamp": 1769325616000, "volume": 38052.0}
{"price": 0.17196, "timestamp": 1769325628000, "volume": 664.0}
{"price": 0.17197, "timestamp": 1769325629000, "volume": 138.0}
{"price": 0.17206, "timestamp": 1769325634000, "volume": 81967.0}
{"price": 0.17205, "timestamp": 1769325635000, "volume": 405.0}
{"price": 0.17208, "timestamp": 1769325648000, "volume": 5891.0}
{"price": 0.17207, "timestamp": 1769325654000, "volume": 967.0}
{"price": 0.172, "timestamp": 1769325659000, "volume": 1865.0}
{"price": 0.17199, "timestamp": 1769325662000, "volume": 136.0}
{"price": 0.172, "timestamp": 1769325672000, "volume": 4655.0}
{"price": 0.17202, "timestamp": 1769325688000, "volume": 730.0}
{"price": 0.17203, "timestamp": 1769325690000, "volume": 10079.0}
{"price": 0.17205, "timestamp": 1769325699000, "volume": 261.0}
{"price": 0.17207, "timestamp": 1769325701000, "volume": 8766.0}
{"price": 0.17209, "timestamp": 1769325721000, "volume": 16184.0}
{"price": 0.17215, "timestamp": 1769325722000, "volume": 63789.0}
{"price": 0.17211, "timestamp": 1769325724000, "volume": 3144.0}
{"price": 0.17211, "timestamp": 1769325725000, "volume": 83.0}
{"price": 0.17211, "timestamp": 1769325730000, "volume": 1049.0}
{"price": 0.17205, "timestamp": 1769325731000, "volume": 8374.0}
{"price": 0.17206, "timestamp": 1769325734000, "volume": 688.0}
{"price": 0.17207, "timestamp": 1769325735000, "volume": 59.0}
{"price": 0.17208, "timestamp": 1769325737000, "volume": 59.0}
{"price": 0.17209, "timestamp": 1769325742000, "volume": 26944.0}
{"price": 0.17212, "timestamp": 1769325746000, "volume": 4308.0}
{"price": 0.1721, "timestamp": 1769325747000, "volume": 1571.0}
{"price": 0.17211, "timestamp": 1769325748000, "volume": 122.0}
{"price": 0.17213, "timestamp": 1769325749000, "volume": 91.0}
{"price": 0.17218, "timestamp": 1769325753000, "volume": 2313.0}
{"price": 0.1722, "timestamp": 1769325755000, "volume": 6023.0}
{"price": 0.17218, "timestamp": 1769325756000, "volume": 9550.0}
{"price": 0.17218, "timestamp": 1769325758000, "volume": 3401.0}
{"price": 0.17217, "timestamp": 1769325762000, "volume": 8715.0}
{"price": 0.17216, "timestamp": 1769325764000, "volume": 6511.0}
{"price": 0.17216, "timestamp": 1769325779000, "volume": 491.0}
{"price": 0.17219, "timestamp": 1769325780000, "volume": 160.0}
{"price": 0.17223, "timestamp": 1769325781000, "volume": 389.0}
{"price": 0.17224, "timestamp": 1769325789000, "volume": 290.0}
{"price": 0.17225, "timestamp": 1769325791000, "volume": 11726.0}
{"price": 0.17225, "timestamp": 1769325815000, "volume": 400.0}
{"price": 0.17225, "timestamp": 1769325818000, "volume": 700.0}
{"price": 0.17225, "timestamp": 1769325819000, "volume": 5156.0}
{"price": 0.17227, "timestamp": 1769325821000, "volume": 210.0}
{"price": 0.17228, "timestamp": 1769325825000, "volume": 224.0}
{"price": 0.17225, "timestamp": 1769325833000, "volume": 1155.0}
{"price": 0.17235, "timestamp": 1769325841000, "volume": 31243.0}
{"price": 0.17232, "timestamp": 1769325843000, "volume": 616.0}
{"price": 0.17232, "timestamp": 1769325845000, "volume": 290.0}
{"price": 0.17232, "timestamp": 1769325848000, "volume": 513.0}
{"price": 0.17229, "timestamp": 1769325849000, "volume": 301.0}
{"price": 0.17231, "timestamp": 1769325851000, "volume": 238.0}
{"price": 0.17231, "timestamp": 1769325867000, "volume": 3745.0}
{"price": 0.1723, "timestamp": 1769325871000, "volume": 89.0}
{"price": 0.17232, "timestamp": 1769325875000, "volume": 11607.0}
{"price": 0.17233, "timestamp": 1769325876000, "volume": 3908.0}
{"price": 0.17231, "timestamp": 1769325880000, "volume": 291.0}
{"price": 0.17226, "timestamp": 1769325881000, "volume": 1281.0}
{"price": 0.17227, "timestamp": 1769325882000, "volume": 2245.0}
{"price": 0.17228, "timestamp": 1769325893000, "volume": 309.0}
{"price": 0.17224, "timestamp": 1769325894000, "volume": 25000.0}
{"price": 0.17227, "timestamp": 1769325899000, "volume": 6660.0}
{"price": 0.17226, "timestamp": 1769325907000, "volume": 51.0}
{"price": 0.17226, "timestamp": 1769325908000, "volume": 58.0}
{"price": 0.17227, "timestamp": 1769325923000, "volume": 131.0}
{"price": 0.17226, "timestamp": 1769325925000, "volume": 727.0}
{"price": 0.1723, "timestamp": 1769325935000, "volume": 2049.0}
{"price": 0.17229, "timestamp": 1769325936000, "volume": 82.0}
{"price": 0.17233, "timestamp": 1769325969000, "volume": 6840.0}
{"price": 0.17238, "timestamp": 1769325988000, "volume": 4106.0}
{"price": 0.17242, "timestamp": 1769325989000, "volume": 10246.0}
{"price": 0.17241, "timestamp": 1769325992000, "volume": 1020.0}
{"price": 0.17241, "timestamp": 1769325994000, "volume": 8.0}
{"price": 0.17237, "timestamp": 1769325999000, "volume": 957.0}
{"price": 0.17234, "timestamp": 1769326006000, "volume": 1969.0}
{"price": 0.17232, "timestamp": 1769326016000, "volume": 296.0}
{"price": 0.17227, "timestamp": 1769326051000, "volume": 11267.0}
{"price": 0.17229, "timestamp": 1769326072000, "volume": 4821.0}
{"price": 0.17234, "timestamp": 1769326073000, "volume": 268.0}
{"price": 0.17246, "timestamp": 1769326074000, "volume": 120179.0}
{"price": 0.17246, "timestamp": 1769326080000, "volume": 115.0}
{"price": 0.17253, "timestamp": 1769326081000, "volume": 10803.0}
{"price": 0.17256, "timestamp": 1769326087000, "volume": 5744.0}
{"price": 0.17258, "timestamp": 1769326089000, "volume": 2078.0}
{"price": 0.17253, "timestamp": 1769326090000, "volume": 49392.0}
{"price": 0.17254, "timestamp": 1769326101000, "volume": 44.0}
{"price": 0.17256, "timestamp": 1769326108000, "volume": 4946.0}
{"price": 0.17255, "timestamp": 1769326109000, "volume": 289.0}
{"price": 0.17256, "timestamp": 1769326110000, "volume": 4965.0}
{"price": 0.17256, "timestamp": 1769326120000, "volume": 1388.0}
{"price": 0.17254, "timestamp": 1769326129000, "volume": 65915.0}
{"price": 0.17254, "timestamp": 1769326142000, "volume": 149.0}
{"price": 0.17254, "timestamp": 1769326151000, "volume": 57.0}
{"price": 0.17253, "timestamp": 1769326153000, "volume": 172.0}
{"price": 0.17253, "timestamp": 1769326173000, "volume": 8639.0}
{"price": 0.17241, "timestamp": 1769326176000, "volume": 296468.0}
{"price": 0.17246, "timestamp": 1769326181000, "volume": 146.0}
{"price": 0.17244, "timestamp": 1769326187000, "volume": 103.0}
{"price": 0.17239, "timestamp": 1769326200000, "volume": 611.0}
{"price": 0.17239, "timestamp": 1769326201000, "volume": 3758.0}
{"price": 0.17238, "timestamp": 1769326203000, "volume": 2359.0}
{"price": 0.17238, "timestamp": 1769326204000, "volume": 35.0}
{"price": 0.17239, "timestamp": 1769326206000, "volume": 243.0}
{"price": 0.17238, "timestamp": 1769326207000, "volume": 2131.0}
{"price": 0.17234, "timestamp": 1769326211000, "volume": 3901.0}
{"price": 0.17233, "timestamp": 1769326222000, "volume": 91.0}
{"price": 0.17229, "timestamp": 1769326224000, "volume": 4149.0}
{"price": 0.17228, "timestamp": 1769326233000, "volume": 1334.0}
{"price": 0.1722, "timestamp": 1769326238000, "volume": 10309.0}
{"price": 0.1722, "timestamp": 1769326239000, "volume": 1947.0}
{"price": 0.17223, "timestamp": 1769326240000, "volume": 5762.0}
{"price": 0.17223, "timestamp": 1769326253000, "volume": 1388.0}
{"price": 0.1722, "timestamp": 1769326255000, "volume": 5797.0}
{"price": 0.17223, "timestamp": 1769326256000, "volume": 116.0}
{"price": 0.1722, "timestamp": 1769326260000, "volume": 712.0}
{"price": 0.17219, "timestamp": 1769326261000, "volume": 4406.0}
{"price": 0.17219, "timestamp": 1769326262000, "volume": 75.0}
{"price": 0.17219, "timestamp": 1769326263000, "volume": 149.0}
{"price": 0.17218, "timestamp": 1769326266000, "volume": 10381.0}
{"price": 0.17222, "timestamp": 1769326267000, "volume": 1712.0}
{"price": 0.1722, "timestamp": 1769326278000, "volume": 315.0}
{"price": 0.17221, "timestamp": 1769326286000, "volume": 792.0}
{"price": 0.17222, "timestamp": 1769326287000, "volume": 289.0}
{"price": 0.1722, "timestamp": 1769326288000, "volume": 8107.0}
{"price": 0.1722, "timestamp": 1769326291000, "volume": 2187.0}
{"price": 0.17224, "timestamp": 1769326298000, "volume": 1257.0}
{"price": 0.17224, "timestamp": 1769326311000, "volume": 403.0}
{"price": 0.17222, "timestamp": 1769326317000, "volume": 436.0}
{"price": 0.17222, "timestamp": 1769326321000, "volume": 455.0}
{"price": 0.17222, "timestamp": 1769326325000, "volume": 2248.0}
{"price": 0.17224, "timestamp": 1769326327000, "volume": 421.0}
{"price": 0.17225, "timestamp": 1769326328000, "volume": 93.0}
{"price": 0.17226, "timestamp": 1769326342000, "volume": 1680.0}
{"price": 0.17228, "timestamp": 1769326344000, "volume": 20573.0}
{"price": 0.17229, "timestamp": 1769326345000, "volume": 142.0}
{"price": 0.1723, "timestamp": 1769326346000, "volume": 90.0}
{"price": 0.17227, "timestamp": 1769326347000, "volume": 7241.0}
{"price": 0.17232, "timestamp": 1769326351000, "volume": 10905.0}
{"price": 0.1723, "timestamp": 1769326352000, "volume": 608.0}
{"price": 0.17233, "timestamp": 1769326381000, "volume": 1102.0}
{"price": 0.17235, "timestamp": 1769326387000, "volume": 4352.0}
{"price": 0.17236, "timestamp": 1769326405000, "volume": 1392.0}
{"price": 0.1724, "timestamp": 1769326441000, "volume": 6146.0}
{"price": 0.17236, "timestamp": 1769326443000, "volume": 8036.0}
{"price": 0.17231, "timestamp": 1769326451000, "volume": 1427.0}
{"price": 0.17229, "timestamp": 1769326458000, "volume": 6104.0}
{"price": 0.17231, "timestamp": 1769326466000, "volume": 769.0}
{"price": 0.17232, "timestamp": 1769326484000, "volume": 3677.0}
{"price": 0.17233, "timestamp": 1769326485000, "volume": 78.0}
{"price": 0.17236, "timestamp": 1769326492000, "volume": 568.0}
{"price": 0.17237, "timestamp": 1769326493000, "volume": 159.0}
{"price": 0.17239, "timestamp": 1769326500000, "volume": 8413.0}
{"price": 0.17238, "timestamp": 1769326502000, "volume": 59.0}
{"price": 0.17237, "timestamp": 1769326505000, "volume": 1001.0}
{"price": 0.17238, "timestamp": 1769326507000, "volume": 393.0}
{"price": 0.1724, "timestamp": 1769326508000, "volume": 3373.0}
{"price": 0.17239, "timestamp": 1769326511000, "volume": 68.0}
{"price": 0.17242, "timestamp": 1769326512000, "volume": 807.0}
{"price": 0.17246, "timestamp": 1769326515000, "volume": 4059.0}
{"price": 0.17245, "timestamp": 1769326516000, "volume": 58.0}
{"price": 0.17247, "timestamp": 1769326544000, "volume": 1581.0}
{"price": 0.17242, "timestamp": 1769326551000, "volume": 14643.0}
{"price": 0.17243, "timestamp": 1769326560000, "volume": 1776.0}
{"price": 0.17247, "timestamp": 1769326561000, "volume": 1277.0}
{"price": 0.17253, "timestamp": 1769326565000, "volume": 19071.0}
{"price": 0.17245, "timestamp": 1769326572000, "volume": 91438.0}
{"price": 0.17249, "timestamp": 1769326574000, "volume": 9577.0}
{"price": 0.1725, "timestamp": 1769326587000, "volume": 3284.0}
{"price": 0.1725, "timestamp": 1769326590000, "volume": 5413.0}
{"price": 0.17247, "timestamp": 1769326609000, "volume": 2500.0}
{"price": 0.17247, "timestamp": 1769326616000, "volume": 38.0}
{"price": 0.1725, "timestamp": 1769326621000, "volume": 3504.0}
{"price": 0.1725, "timestamp": 1769326631000, "volume": 289.0}
{"price": 0.17254, "timestamp": 1769326642000, "volume": 14543.0}
{"price": 0.17254, "timestamp": 1769326649000, "volume": 1554.0}
{"price": 0.1725, "timestamp": 1769326655000, "volume": 454.0}
{"price": 0.17248, "timestamp": 1769326672000, "volume": 531.0}
{"price": 0.17248, "timestamp": 1769326680000, "volume": 10000.0}
{"price": 0.17261, "timestamp": 1769326681000, "volume": 11217.0}
{"price": 0.17261, "timestamp": 1769326682000, "volume": 109.0}
{"price": 0.1726, "timestamp": 1769326683000, "volume": 88.0}
{"price": 0.17257, "timestamp": 1769326684000, "volume": 207.0}
{"price": 0.17255, "timestamp": 1769326685000, "volume": 118.0}
{"price": 0.17256, "timestamp": 1769326687000, "volume": 13219.0}
{"price": 0.17257, "timestamp": 1769326730000, "volume": 114.0}
{"price": 0.17257, "timestamp": 1769326732000, "volume": 1828.0}
{"price": 0.17265, "timestamp": 1769326736000, "volume": 36837.0}
{"price": 0.17266, "timestamp": 1769326739000, "volume": 90.0}
{"price": 0.17266, "timestamp": 1769326740000, "volume": 48.0}
{"price": 0.17265, "timestamp": 1769326744000, "volume": 112.0}
{"price": 0.17267, "timestamp": 1769326747000, "volume": 208.0}
{"price": 0.17269, "timestamp": 1769326748000, "volume": 1789.0}
{"price": 0.1727, "timestamp": 1769326751000, "volume": 18001.0}
{"price": 0.17265, "timestamp": 1769326753000, "volume": 292542.0}
{"price": 0.17267, "timestamp": 1769326759000, "volume": 35.0}
{"price": 0.17265, "timestamp": 1769326764000, "volume": 289.0}
{"price": 0.17268, "timestamp": 1769326800000, "volume": 285.0}
{"price": 0.1727, "timestamp": 1769326801000, "volume": 573.0}
{"price": 0.17272, "timestamp": 1769326802000, "volume": 5520.0}
{"price": 0.17278, "timestamp": 1769326806000, "volume": 2850.0}
{"price": 0.17278, "timestamp": 1769326807000, "volume": 70.0}
{"price": 0.17278, "timestamp": 1769326808000, "volume": 35.0}
{"price": 0.17279, "timestamp": 1769326809000, "volume": 1221.0}
{"price": 0.17278, "timestamp": 1769326811000, "volume": 289.0}
{"price": 0.1728, "timestamp": 1769326812000, "volume": 70.0}
{"price": 0.17279, "timestamp": 1769326813000, "volume": 35.0}
{"price": 0.17277, "timestamp": 1769326814000, "volume": 4471.0}
{"price": 0.17278, "timestamp": 1769326822000, "volume": 35.0}
{"price": 0.17278, "timestamp": 1769326827000, "volume": 35.0}
{"price": 0.17275, "timestamp": 1769326828000, "volume": 7065.0}
{"price": 0.17276, "timestamp": 1769326829000, "volume": 112.0}
{"price": 0.17274, "timestamp": 1769326831000, "volume": 806.0}
{"price": 0.17273, "timestamp": 1769326832000, "volume": 199.0}
{"price": 0.17269, "timestamp": 1769326833000, "volume": 695.0}
{"price": 0.17268, "timestamp": 1769326835000, "volume": 90.0}
{"price": 0.17265, "timestamp": 1769326838000, "volume": 394.0}
{"price": 0.17261, "timestamp": 1769326865000, "volume": 4053.0}
{"price": 0.17262, "timestamp": 1769326870000, "volume": 3822.0}
{"price": 0.17259, "timestamp": 1769326879000, "volume": 11974.0}
{"price": 0.17263, "timestamp": 1769326895000, "volume": 677.0}
{"price": 0.17263, "timestamp": 1769326901000, "volume": 289.0}
{"price": 0.17265, "timestamp": 1769326924000, "volume": 231.0}
{"price": 0.17264, "timestamp": 1769326929000, "volume": 105.0}
{"price": 0.1726, "timestamp": 1769326951000, "volume": 28641.0}
{"price": 0.17259, "timestamp": 1769326958000, "volume": 289.0}
{"price": 0.17258, "timestamp": 1769326960000, "volume": 1232.0}
{"price": 0.17258, "timestamp": 1769326966000, "volume": 707.0}
{"price": 0.17257, "timestamp": 1769326968000, "volume": 494.0}
{"price": 0.17256, "timestamp": 1769326982000, "volume": 165.0}
{"price": 0.17256, "timestamp": 1769326992000, "volume": 7243.0}
{"price": 0.17256, "timestamp": 1769326999000, "volume": 86.0}
{"price": 0.17251, "timestamp": 1769327006000, "volume": 24523.0}
{"price": 0.17249, "timestamp": 1769327012000, "volume": 225.0}
{"price": 0.17248, "timestamp": 1769327019000, "volume": 307.0}
{"price": 0.17248, "timestamp": 1769327031000, "volume": 901.0}
{"price": 0.17243, "timestamp": 1769327032000, "volume": 8826.0}
{"price": 0.17246, "timestamp": 1769327035000, "volume": 14716.0}
{"price": 0.17244, "timestamp": 1769327050000, "volume": 3284.0}
{"price": 0.17245, "timestamp": 1769327053000, "volume": 173.0}
{"price": 0.17246, "timestamp": 1769327057000, "volume": 535.0}
{"price": 0.17248, "timestamp": 1769327072000, "volume": 4450.0}
{"price": 0.17246, "timestamp": 1769327122000, "volume": 634.0}
{"price": 0.17247, "timestamp": 1769327123000, "volume": 586.0}
{"price": 0.17248, "timestamp": 1769327137000, "volume": 456.0}
{"price": 0.17248, "timestamp": 1769327149000, "volume": 61.0}
{"price": 0.17248, "timestamp": 1769327151000, "volume": 45.0}
{"price": 0.17248, "timestamp": 1769327153000, "volume": 135.0}
{"price": 0.17247, "timestamp": 1769327160000, "volume": 59.0}
{"price": 0.17253, "timestamp": 1769327161000, "volume": 9841.0}
{"price": 0.17253, "timestamp": 1769327169000, "volume": 214.0}
{"price": 0.17252, "timestamp": 1769327191000, "volume": 1275.0}
{"price": 0.17246, "timestamp": 1769327194000, "volume": 5310.0}
{"price": 0.17246, "timestamp": 1769327195000, "volume": 2603.0}
{"price": 0.17247, "timestamp": 1769327221000, "volume": 33.0}
{"price": 0.17245, "timestamp": 1769327226000, "volume": 228.0}
{"price": 0.17245, "timestamp": 1769327252000, "volume": 754.0}
{"price": 0.17246, "timestamp": 1769327271000, "volume": 414.0}
{"price": 0.17244, "timestamp": 1769327285000, "volume": 1770.0}
{"price": 0.17238, "timestamp": 1769327291000, "volume": 930.0}
{"price": 0.17237, "timestamp": 1769327320000, "volume": 114.0}
{"price": 0.1724, "timestamp": 1769327339000, "volume": 7000.0}
{"price": 0.17236, "timestamp": 1769327347000, "volume": 7000.0}
{"price": 0.17237, "timestamp": 1769327348000, "volume": 224.0}
{"price": 0.17232, "timestamp": 1769327352000, "volume": 2357.0}
{"price": 0.17233, "timestamp": 1769327358000, "volume": 214.0}
{"price": 0.17234, "timestamp": 1769327359000, "volume": 373.0}
{"price": 0.17234, "timestamp": 1769327386000, "volume": 637.0}
{"price": 0.17231, "timestamp": 1769327387000, "volume": 711.0}
{"price": 0.1723, "timestamp": 1769327388000, "volume": 283.0}
{"price": 0.17227, "timestamp": 1769327391000, "volume": 244.0}
{"price": 0.17225, "timestamp": 1769327392000, "volume": 441.0}
{"price": 0.17225, "timestamp": 1769327393000, "volume": 403.0}
{"price": 0.17221, "timestamp": 1769327394000, "volume": 952.0}
{"price": 0.1722, "timestamp": 1769327395000, "volume": 597.0}
{"price": 0.17218, "timestamp": 1769327396000, "volume": 185772.0}
{"price": 0.17218, "timestamp": 1769327398000, "volume": 33.0}
{"price": 0.17223, "timestamp": 1769327400000, "volume": 13278.0}
{"price": 0.17223, "timestamp": 1769327402000, "volume": 97.0}
{"price": 0.17223, "timestamp": 1769327409000, "volume": 11.0}
{"price": 0.17224, "timestamp": 1769327413000, "volume": 578.0}
{"price": 0.17228, "timestamp": 1769327415000, "volume": 5787.0}
{"price": 0.17232, "timestamp": 1769327416000, "volume": 15004.0}
{"price": 0.17232, "timestamp": 1769327421000, "volume": 228.0}
{"price": 0.17227, "timestamp": 1769327422000, "volume": 7284.0}
{"price": 0.17229, "timestamp": 1769327423000, "volume": 146.0}
{"price": 0.1723, "timestamp": 1769327427000, "volume": 114.0}
{"price": 0.17233, "timestamp": 1769327428000, "volume": 4236.0}
{"price": 0.17233, "timestamp": 1769327436000, "volume": 27.0}
{"price": 0.17232, "timestamp": 1769327438000, "volume": 607.0}
{"price": 0.1723, "timestamp": 1769327439000, "volume": 191.0}
{"price": 0.17228, "timestamp": 1769327440000, "volume": 103.0}
{"price": 0.17228, "timestamp": 1769327442000, "volume": 296.0}
{"price": 0.17228, "timestamp": 1769327444000, "volume": 169.0}
{"price": 0.17226, "timestamp": 1769327446000, "volume": 162.0}
{"price": 0.17225, "timestamp": 1769327451000, "volume": 73.0}
{"price": 0.17225, "timestamp": 1769327452000, "volume": 1.0}
{"price": 0.17225, "timestamp": 1769327460000, "volume": 36.0}
{"price": 0.17225, "timestamp": 1769327470000, "volume": 2.0}
{"price": 0.17225, "timestamp": 1769327474000, "volume": 2922.0}
{"price": 0.17229, "timestamp": 1769327475000, "volume": 1758.0}
{"price": 0.1723, "timestamp": 1769327479000, "volume": 2992.0}
{"price": 0.17231, "timestamp": 1769327482000, "volume": 863.0}
{"price": 0.17231, "timestamp": 1769327484000, "volume": 6.0}
{"price": 0.1723, "timestamp": 1769327485000, "volume": 592.0}
{"price": 0.17231, "timestamp": 1769327490000, "volume": 5113.0}
{"price": 0.17235, "timestamp": 1769327498000, "volume": 1154.0}
{"price": 0.17234, "timestamp": 1769327502000, "volume": 618.0}
{"price": 0.17234, "timestamp": 1769327516000, "volume": 22.0}
{"price": 0.17233, "timestamp": 1769327519000, "volume": 12452.0}
{"price": 0.17229, "timestamp": 1769327520000, "volume": 176.0}
{"price": 0.17232, "timestamp": 1769327532000, "volume": 9665.0}
{"price": 0.17228, "timestamp": 1769327537000, "volume": 6900.0}
{"price": 0.17231, "timestamp": 1769327545000, "volume": 182.0}
{"price": 0.17237, "timestamp": 1769327548000, "volume": 1881.0}
{"price": 0.17238, "timestamp": 1769327550000, "volume": 13081.0}
{"price": 0.17235, "timestamp": 1769327554000, "volume": 7210.0}
{"price": 0.17234, "timestamp": 1769327555000, "volume": 8763.0}
{"price": 0.17233, "timestamp": 1769327559000, "volume": 8835.0}
{"price": 0.1723, "timestamp": 1769327561000, "volume": 143.0}
{"price": 0.17234, "timestamp": 1769327562000, "volume": 1973.0}
{"price": 0.17232, "timestamp": 1769327577000, "volume": 258.0}
{"price": 0.17228, "timestamp": 1769327580000, "volume": 178.0}
{"price": 0.17229, "timestamp": 1769327588000, "volume": 12398.0}
{"price": 0.17228, "timestamp": 1769327590000, "volume": 12750.0}
{"price": 0.17231, "timestamp": 1769327601000, "volume": 1946.0}
{"price": 0.17229, "timestamp": 1769327602000, "volume": 5087.0}
{"price": 0.17233, "timestamp": 1769327604000, "volume": 1119.0}
{"price": 0.17233, "timestamp": 1769327632000, "volume": 822.0}
{"price": 0.17232, "timestamp": 1769327649000, "volume": 1236.0}
{"price": 0.17222, "timestamp": 1769327655000, "volume": 104221.0}
{"price": 0.17222, "timestamp": 1769327657000, "volume": 320.0}
{"price": 0.17223, "timestamp": 1769327660000, "volume": 3397.0}
{"price": 0.17225, "timestamp": 1769327665000, "volume": 345.0}
{"price": 0.17226, "timestamp": 1769327683000, "volume": 580.0}
{"price": 0.17225, "timestamp": 1769327688000, "volume": 174.0}
{"price": 0.17226, "timestamp": 1769327697000, "volume": 274.0}
{"price": 0.17226, "timestamp": 1769327701000, "volume": 414.0}
{"price": 0.17224, "timestamp": 1769327711000, "volume": 3938.0}
{"price": 0.17231, "timestamp": 1769327729000, "volume": 9653.0}
{"price": 0.17227, "timestamp": 1769327757000, "volume": 6932.0}
{"price": 0.17229, "timestamp": 1769327758000, "volume": 1024.0}
{"price": 0.17229, "timestamp": 1769327760000, "volume": 167.0}
{"price": 0.1723, "timestamp": 1769327763000, "volume": 159.0}
{"price": 0.17225, "timestamp": 1769327764000, "volume": 25206.0}
{"price": 0.17225, "timestamp": 1769327769000, "volume": 137.0}
{"price": 0.17226, "timestamp": 1769327774000, "volume": 290.0}
{"price": 0.17224, "timestamp": 1769327789000, "volume": 926.0}
{"price": 0.17222, "timestamp": 1769327790000, "volume": 214.0}
{"price": 0.17218, "timestamp": 1769327792000, "volume": 2829.0}
{"price": 0.1722, "timestamp": 1769327796000, "volume": 508.0}
{"price": 0.17221, "timestamp": 1769327798000, "volume": 90.0}
{"price": 0.17218, "timestamp": 1769327806000, "volume": 5715.0}
{"price": 0.17222, "timestamp": 1769327808000, "volume": 471.0}
{"price": 0.17223, "timestamp": 1769327809000, "volume": 100.0}
{"price": 0.17223, "timestamp": 1769327817000, "volume": 71.0}
{"price": 0.1722, "timestamp": 1769327820000, "volume": 368.0}
{"price": 0.17217, "timestamp": 1769327826000, "volume": 3509.0}
{"price": 0.17214, "timestamp": 1769327829000, "volume": 2818.0}
{"price": 0.17218, "timestamp": 1769327837000, "volume": 5284.0}
{"price": 0.17217, "timestamp": 1769327845000, "volume": 301.0}
{"price": 0.17217, "timestamp": 1769327855000, "volume": 1105.0}
{"price": 0.1722, "timestamp": 1769327856000, "volume": 1343.0}
{"price": 0.17225, "timestamp": 1769327859000, "volume": 4518.0}
{"price": 0.17221, "timestamp": 1769327864000, "volume": 917.0}
{"price": 0.17222, "timestamp": 1769327869000, "volume": 837.0}
{"price": 0.17222, "timestamp": 1769327881000, "volume": 105.0}
{"price": 0.17224, "timestamp": 1769327888000, "volume": 3254.0}
{"price": 0.17224, "timestamp": 1769327904000, "volume": 30.0}
{"price": 0.17222, "timestamp": 1769327913000, "volume": 2476.0}
{"price": 0.17222, "timestamp": 1769327923000, "volume": 660.0}
{"price": 0.17221, "timestamp": 1769327930000, "volume": 800.0}
{"price": 0.17223, "timestamp": 1769327940000, "volume": 566.0}
{"price": 0.17224, "timestamp": 1769327941000, "volume": 580.0}
{"price": 0.17224, "timestamp": 1769327942000, "volume": 214.0}
{"price": 0.17228, "timestamp": 1769327949000, "volume": 5789.0}
{"price": 0.17232, "timestamp": 1769327978000, "volume": 4800.0}
{"price": 0.17233, "timestamp": 1769328000000, "volume": 90.0}
{"price": 0.17234, "timestamp": 1769328001000, "volume": 90.0}
{"price": 0.17231, "timestamp": 1769328003000, "volume": 7699.0}
{"price": 0.17227, "timestamp": 1769328004000, "volume": 4588.0}
{"price": 0.17226, "timestamp": 1769328012000, "volume": 110.0}
{"price": 0.17227, "timestamp": 1769328013000, "volume": 515.0}
{"price": 0.17227, "timestamp": 1769328014000, "volume": 626.0}
{"price": 0.17225, "timestamp": 1769328017000, "volume": 173.0}
{"price": 0.17224, "timestamp": 1769328018000, "volume": 277.0}
{"price": 0.17222, "timestamp": 1769328021000, "volume": 294.0}
{"price": 0.17219, "timestamp": 1769328022000, "volume": 6359.0}
{"price": 0.17219, "timestamp": 1769328028000, "volume": 72.0}
{"price": 0.17222, "timestamp": 1769328032000, "volume": 1376.0}
{"price": 0.17225, "timestamp": 1769328047000, "volume": 8273.0}
{"price": 0.17224, "timestamp": 1769328060000, "volume": 59.0}
{"price": 0.17224, "timestamp": 1769328061000, "volume": 119.0}
{"price": 0.17228, "timestamp": 1769328062000, "volume": 8732.0}
{"price": 0.1723, "timestamp": 1769328063000, "volume": 7208.0}
{"price": 0.17235, "timestamp": 1769328064000, "volume": 5147.0}
{"price": 0.17237, "timestamp": 1769328066000, "volume": 653.0}
{"price": 0.17238, "timestamp": 1769328067000, "volume": 2239.0}
{"price": 0.17238, "timestamp": 1769328068000, "volume": 4332.0}
{"price": 0.17236, "timestamp": 1769328070000, "volume": 4609.0}
{"price": 0.17235, "timestamp": 1769328071000, "volume": 555.0}
{"price": 0.17234, "timestamp": 1769328086000, "volume": 5352.0}
{"price": 0.17237, "timestamp": 1769328096000, "volume": 12806.0}
{"price": 0.17237, "timestamp": 1769328099000, "volume": 82.0}
{"price": 0.17238, "timestamp": 1769328106000, "volume": 3037.0}
{"price": 0.17237, "timestamp": 1769328109000, "volume": 431.0}
{"price": 0.17236, "timestamp": 1769328110000, "volume": 691.0}
{"price": 0.17238, "timestamp": 1769328115000, "volume": 5801.0}
{"price": 0.17241, "timestamp": 1769328120000, "volume": 3016.0}
{"price": 0.17242, "timestamp": 1769328121000, "volume": 840.0}
{"price": 0.17243, "timestamp": 1769328122000, "volume": 91.0}
{"price": 0.17245, "timestamp": 1769328124000, "volume": 499.0}
{"price": 0.17245, "timestamp": 1769328126000, "volume": 48.0}
{"price": 0.17245, "timestamp": 1769328135000, "volume": 68.0}
{"price": 0.1725, "timestamp": 1769328136000, "volume": 9450.0}
{"price": 0.17251, "timestamp": 1769328138000, "volume": 1765.0}
{"price": 0.17251, "timestamp": 1769328140000, "volume": 90.0}
{"price": 0.17251, "timestamp": 1769328141000, "volume": 309.0}
{"price": 0.17248, "timestamp": 1769328146000, "volume": 1720.0}
{"price": 0.1725, "timestamp": 1769328158000, "volume": 298.0}
{"price": 0.17251, "timestamp": 1769328163000, "volume": 173.0}
{"price": 0.17255, "timestamp": 1769328180000, "volume": 29798.0}
{"price": 0.17255, "timestamp": 1769328181000, "volume": 155.0}
{"price": 0.1726, "timestamp": 1769328182000, "volume": 12481.0}
{"price": 0.17266, "timestamp": 1769328185000, "volume": 57937.0}
{"price": 0.17261, "timestamp": 1769328186000, "volume": 50.0}
{"price": 0.17262, "timestamp": 1769328195000, "volume": 39187.0}
{"price": 0.17249, "timestamp": 1769328199000, "volume": 1642.0}
{"price": 0.17247, "timestamp": 1769328200000, "volume": 242.0}
{"price": 0.17247, "timestamp": 1769328202000, "volume": 50.0}
{"price": 0.17246, "timestamp": 1769328206000, "volume": 4175.0}
{"price": 0.17246, "timestamp": 1769328208000, "volume": 289.0}
{"price": 0.17251, "timestamp": 1769328210000, "volume": 30456.0}
{"price": 0.17251, "timestamp": 1769328211000, "volume": 288.0}
{"price": 0.17252, "timestamp": 1769328218000, "volume": 1929.0}
{"price": 0.17253, "timestamp": 1769328219000, "volume": 6063.0}
{"price": 0.17252, "timestamp": 1769328221000, "volume": 273.0}
{"price": 0.17248, "timestamp": 1769328222000, "volume": 624.0}
{"price": 0.17246, "timestamp": 1769328223000, "volume": 1301.0}
{"price": 0.17249, "timestamp": 1769328240000, "volume": 1823.0}
{"price": 0.17248, "timestamp": 1769328244000, "volume": 500.0}
{"price": 0.17247, "timestamp": 1769328246000, "volume": 1038.0}
{"price": 0.17248, "timestamp": 1769328255000, "volume": 1823.0}
{"price": 0.1724, "timestamp": 1769328261000, "volume": 3656.0}
{"price": 0.17239, "timestamp": 1769328262000, "volume": 130.0}
{"price": 0.17239, "timestamp": 1769328270000, "volume": 1823.0}
{"price": 0.17236, "timestamp": 1769328271000, "volume": 350.0}
{"price": 0.17236, "timestamp": 1769328274000, "volume": 4438.0}
{"price": 0.17234, "timestamp": 1769328281000, "volume": 4820.0}
{"price": 0.17233, "timestamp": 1769328284000, "volume": 8799.0}
{"price": 0.17236, "timestamp": 1769328294000, "volume": 1740.0}
{"price": 0.17237, "timestamp": 1769328296000, "volume": 390.0}
{"price": 0.17245, "timestamp": 1769328300000, "volume": 36195.0}
{"price": 0.17249, "timestamp": 1769328303000, "volume": 1449.0}
{"price": 0.17248, "timestamp": 1769328304000, "volume": 105.0}
{"price": 0.17245, "timestamp": 1769328305000, "volume": 272.0}
{"price": 0.17248, "timestamp": 1769328313000, "volume": 1375.0}
{"price": 0.1725, "timestamp": 1769328315000, "volume": 1976.0}
{"price": 0.17253, "timestamp": 1769328319000, "volume": 3978.0}
{"price": 0.17255, "timestamp": 1769328323000, "volume": 50038.0}
{"price": 0.17254, "timestamp": 1769328327000, "volume": 736.0}
{"price": 0.17259, "timestamp": 1769328328000, "volume": 57957.0}
{"price": 0.17256, "timestamp": 1769328330000, "volume": 1976.0}
{"price": 0.17252, "timestamp": 1769328331000, "volume": 1677.0}
{"price": 0.17253, "timestamp": 1769328337000, "volume": 227.0}
{"price": 0.17255, "timestamp": 1769328338000, "volume": 1018.0}
{"price": 0.17259, "timestamp": 1769328346000, "volume": 57954.0}
{"price": 0.17258, "timestamp": 1769328351000, "volume": 49.0}
{"price": 0.17257, "timestamp": 1769328360000, "volume": 115.0}
{"price": 0.1726, "timestamp": 1769328362000, "volume": 58029.0}
{"price": 0.17261, "timestamp": 1769328363000, "volume": 1.0}
{"price": 0.1726, "timestamp": 1769328365000, "volume": 61562.0}
{"price": 0.17258, "timestamp": 1769328366000, "volume": 159.0}
{"price": 0.17256, "timestamp": 1769328372000, "volume": 303.0}
{"price": 0.17251, "timestamp": 1769328375000, "volume": 4634.0}
{"price": 0.17251, "timestamp": 1769328380000, "volume": 193.0}
{"price": 0.17254, "timestamp": 1769328396000, "volume": 281.0}
{"price": 0.17255, "timestamp": 1769328397000, "volume": 91.0}
{"price": 0.17257, "timestamp": 1769328416000, "volume": 3044.0}
{"price": 0.17259, "timestamp": 1769328418000, "volume": 993.0}
{"price": 0.17259, "timestamp": 1769328425000, "volume": 1949.0}
{"price": 0.17259, "timestamp": 1769328439000, "volume": 289.0}
{"price": 0.17258, "timestamp": 1769328441000, "volume": 9660.0}
{"price": 0.17264, "timestamp": 1769328444000, "volume": 140501.0}
{"price": 0.17264, "timestamp": 1769328445000, "volume": 105.0}
{"price": 0.17262, "timestamp": 1769328448000, "volume": 194.0}
{"price": 0.17261, "timestamp": 1769328451000, "volume": 645.0}
{"price": 0.17261, "timestamp": 1769328457000, "volume": 3625.0}
{"price": 0.17261, "timestamp": 1769328469000, "volume": 149.0}
{"price": 0.17263, "timestamp": 1769328471000, "volume": 91.0}
{"price": 0.17266, "timestamp": 1769328482000, "volume": 12156.0}
{"price": 0.17274, "timestamp": 1769328485000, "volume": 14592.0}
{"price": 0.17274, "timestamp": 1769328496000, "volume": 113.0}
{"price": 0.17281, "timestamp": 1769328505000, "volume": 57890.0}
{"price": 0.17286, "timestamp": 1769328507000, "volume": 33770.0}
{"price": 0.17287, "timestamp": 1769328510000, "volume": 11686.0}
{"price": 0.17287, "timestamp": 1769328518000, "volume": 226.0}
{"price": 0.17285, "timestamp": 1769328526000, "volume": 10000.0}
{"price": 0.1729, "timestamp": 1769328554000, "volume": 5871.0}
{"price": 0.17295, "timestamp": 1769328557000, "volume": 20942.0}
{"price": 0.17293, "timestamp": 1769328559000, "volume": 6117.0}
{"price": 0.17295, "timestamp": 1769328563000, "volume": 279.0}
{"price": 0.17297, "timestamp": 1769328567000, "volume": 2159.0}
{"price": 0.17297, "timestamp": 1769328584000, "volume": 1080.0}
{"price": 0.17297, "timestamp": 1769328586000, "volume": 289.0}
{"price": 0.17298, "timestamp": 1769328588000, "volume": 578.0}
{"price": 0.17296, "timestamp": 1769328591000, "volume": 3482.0}
{"price": 0.17295, "timestamp": 1769328603000, "volume": 2106.0}
{"price": 0.17295, "timestamp": 1769328604000, "volume": 3512.0}
{"price": 0.17289, "timestamp": 1769328605000, "volume": 10719.0}
{"price": 0.17288, "timestamp": 1769328607000, "volume": 5.0}
{"price": 0.17286, "timestamp": 1769328608000, "volume": 425.0}
{"price": 0.17278, "timestamp": 1769328609000, "volume": 25033.0}
{"price": 0.17278, "timestamp": 1769328616000, "volume": 1000.0}
{"price": 0.17278, "timestamp": 1769328618000, "volume": 1000.0}
{"price": 0.17278, "timestamp": 1769328620000, "volume": 1000.0}
{"price": 0.17278, "timestamp": 1769328621000, "volume": 1000.0}
{"price": 0.17278, "timestamp": 1769328622000, "volume": 2078.0}
{"price": 0.17279, "timestamp": 1769328624000, "volume": 1000.0}
{"price": 0.17286, "timestamp": 1769328656000, "volume": 37888.0}
{"price": 0.17277, "timestamp": 1769328663000, "volume": 2466.0}
{"price": 0.17274, "timestamp": 1769328674000, "volume": 8270.0}
{"price": 0.17276, "timestamp": 1769328682000, "volume": 2894.0}
{"price": 0.17277, "timestamp": 1769328684000, "volume": 28999.0}
{"price": 0.17277, "timestamp": 1769328699000, "volume": 2292.0}
{"price": 0.17277, "timestamp": 1769328708000, "volume": 1446.0}
{"price": 0.17279, "timestamp": 1769328710000, "volume": 236.0}
{"price": 0.17279, "timestamp": 1769328720000, "volume": 444.0}
{"price": 0.17279, "timestamp": 1769328736000, "volume": 289.0}
{"price": 0.17278, "timestamp": 1769328741000, "volume": 720.0}
{"price": 0.17277, "timestamp": 1769328744000, "volume": 110.0}
{"price": 0.17276, "timestamp": 1769328746000, "volume": 162.0}
{"price": 0.17276, "timestamp": 1769328747000, "volume": 578.0}
{"price": 0.17275, "timestamp": 1769328753000, "volume": 279.0}
{"price": 0.17273, "timestamp": 1769328781000, "volume": 705.0}
{"price": 0.17271, "timestamp": 1769328790000, "volume": 315.0}
{"price": 0.1727, "timestamp": 1769328795000, "volume": 165.0}
{"price": 0.17268, "timestamp": 1769328808000, "volume": 14178.0}
{"price": 0.17269, "timestamp": 1769328809000, "volume": 358.0}
{"price": 0.1727, "timestamp": 1769328812000, "volume": 2029.0}
{"price": 0.17267, "timestamp": 1769328813000, "volume": 15255.0}
{"price": 0.17269, "timestamp": 1769328817000, "volume": 70.0}
{"price": 0.17261, "timestamp": 1769328826000, "volume": 22721.0}
{"price": 0.1726, "timestamp": 1769328833000, "volume": 1906.0}
{"price": 0.17261, "timestamp": 1769328840000, "volume": 40.0}
{"price": 0.1726, "timestamp": 1769328845000, "volume": 1908.0}
{"price": 0.17261, "timestamp": 1769328882000, "volume": 9487.0}
{"price": 0.1726, "timestamp": 1769328896000, "volume": 357.0}
{"price": 0.17261, "timestamp": 1769328902000, "volume": 513.0}
{"price": 0.17261, "timestamp": 1769328904000, "volume": 1913.0}
{"price": 0.17262, "timestamp": 1769328905000, "volume": 32.0}
{"price": 0.17262, "timestamp": 1769328906000, "volume": 32.0}
{"price": 0.17263, "timestamp": 1769328915000, "volume": 1684.0}
{"price": 0.17263, "timestamp": 1769328916000, "volume": 6146.0}
{"price": 0.17264, "timestamp": 1769328917000, "volume": 93.0}
{"price": 0.17265, "timestamp": 1769328920000, "volume": 247.0}
{"price": 0.17266, "timestamp": 1769328932000, "volume": 949.0}
{"price": 0.17264, "timestamp": 1769328951000, "volume": 678.0}
{"price": 0.17267, "timestamp": 1769328955000, "volume": 900.0}
{"price": 0.17272, "timestamp": 1769328960000, "volume": 19104.0}
{"price": 0.17272, "timestamp": 1769328965000, "volume": 2362.0}
{"price": 0.17273, "timestamp": 1769328970000, "volume": 2086.0}
{"price": 0.17272, "timestamp": 1769328974000, "volume": 660.0}
{"price": 0.17267, "timestamp": 1769328975000, "volume": 1995.0}
{"price": 0.17257, "timestamp": 1769328984000, "volume": 80379.0}
{"price": 0.17256, "timestamp": 1769328989000, "volume": 9064.0}
{"price": 0.17254, "timestamp": 1769329001000, "volume": 8674.0}
{"price": 0.17259, "timestamp": 1769329004000, "volume": 30969.0}
{"price": 0.17263, "timestamp": 1769329006000, "volume": 2655.0}
{"price": 0.17265, "timestamp": 1769329008000, "volume": 197.0}
{"price": 0.17266, "timestamp": 1769329009000, "volume": 91.0}
{"price": 0.17266, "timestamp": 1769329016000, "volume": 261.0}
{"price": 0.17265, "timestamp": 1769329020000, "volume": 602.0}
{"price": 0.17264, "timestamp": 1769329021000, "volume": 90.0}
{"price": 0.17262, "timestamp": 1769329022000, "volume": 169.0}
{"price": 0.17256, "timestamp": 1769329023000, "volume": 18337.0}
{"price": 0.17257, "timestamp": 1769329038000, "volume": 35.0}
{"price": 0.17251, "timestamp": 1769329040000, "volume": 6886.0}
{"price": 0.17254, "timestamp": 1769329041000, "volume": 17714.0}
{"price": 0.17251, "timestamp": 1769329048000, "volume": 4022.0}
{"price": 0.1725, "timestamp": 1769329054000, "volume": 99.0}
{"price": 0.1725, "timestamp": 1769329082000, "volume": 38.0}
{"price": 0.17249, "timestamp": 1769329083000, "volume": 223.0}
{"price": 0.17248, "timestamp": 1769329086000, "volume": 80.0}
{"price": 0.17248, "timestamp": 1769329093000, "volume": 242.0}
{"price": 0.17248, "timestamp": 1769329105000, "volume": 576.0}
{"price": 0.17249, "timestamp": 1769329124000, "volume": 803.0}
{"price": 0.17249, "timestamp": 1769329137000, "volume": 2325.0}
{"price": 0.17249, "timestamp": 1769329140000, "volume": 209.0}
{"price": 0.17251, "timestamp": 1769329142000, "volume": 33890.0}
{"price": 0.17246, "timestamp": 1769329145000, "volume": 460.0}
{"price": 0.17241, "timestamp": 1769329160000, "volume": 2793.0}
{"price": 0.1724, "timestamp": 1769329162000, "volume": 2071.0}
{"price": 0.17239, "timestamp": 1769329164000, "volume": 103.0}
{"price": 0.17238, "timestamp": 1769329165000, "volume": 90.0}
{"price": 0.17232, "timestamp": 1769329194000, "volume": 5309.0}
{"price": 0.17231, "timestamp": 1769329197000, "volume": 267.0}
{"price": 0.17223, "timestamp": 1769329218000, "volume": 3339.0}
{"price": 0.17225, "timestamp": 1769329226000, "volume": 867.0}
{"price": 0.17224, "timestamp": 1769329239000, "volume": 163.0}
{"price": 0.17229, "timestamp": 1769329250000, "volume": 15139.0}
{"price": 0.17232, "timestamp": 1769329252000, "volume": 3000.0}
{"price": 0.17234, "timestamp": 1769329260000, "volume": 352.0}
{"price": 0.17234, "timestamp": 1769329261000, "volume": 5770.0}
{"price": 0.17231, "timestamp": 1769329263000, "volume": 8110.0}
{"price": 0.17229, "timestamp": 1769329274000, "volume": 207.0}
{"price": 0.17228, "timestamp": 1769329293000, "volume": 69.0}
{"price": 0.1723, "timestamp": 1769329300000, "volume": 6667.0}
{"price": 0.17229, "timestamp": 1769329301000, "volume": 600.0}
{"price": 0.17229, "timestamp": 1769329303000, "volume": 66.0}
{"price": 0.17234, "timestamp": 1769329318000, "volume": 4160.0}
{"price": 0.17235, "timestamp": 1769329321000, "volume": 170.0}
{"price": 0.17236, "timestamp": 1769329323000, "volume": 406.0}
{"price": 0.17236, "timestamp": 1769329342000, "volume": 63.0}
{"price": 0.17235, "timestamp": 1769329346000, "volume": 8123.0}
{"price": 0.17236, "timestamp": 1769329354000, "volume": 2992.0}
{"price": 0.17237, "timestamp": 1769329357000, "volume": 71.0}
{"price": 0.17236, "timestamp": 1769329370000, "volume": 309.0}
{"price": 0.17237, "timestamp": 1769329398000, "volume": 16925.0}
{"price": 0.17241, "timestamp": 1769329399000, "volume": 3905.0}
{"price": 0.17241, "timestamp": 1769329413000, "volume": 772.0}
{"price": 0.17241, "timestamp": 1769329452000, "volume": 231.0}
{"price": 0.17244, "timestamp": 1769329460000, "volume": 798.0}
{"price": 0.17246, "timestamp": 1769329461000, "volume": 181.0}
{"price": 0.17247, "timestamp": 1769329488000, "volume": 24178.0}
{"price": 0.17245, "timestamp": 1769329501000, "volume": 8317.0}
{"price": 0.17245, "timestamp": 1769329502000, "volume": 65.0}
{"price": 0.17244, "timestamp": 1769329551000, "volume": 2004.0}
{"price": 0.17243, "timestamp": 1769329570000, "volume": 876.0}
{"price": 0.17242, "timestamp": 1769329587000, "volume": 382.0}
{"price": 0.17242, "timestamp": 1769329620000, "volume": 2910.0}
{"price": 0.17242, "timestamp": 1769329621000, "volume": 534.0}
{"price": 0.17239, "timestamp": 1769329624000, "volume": 19457.0}
{"price": 0.17238, "timestamp": 1769329630000, "volume": 209.0}
{"price": 0.17235, "timestamp": 1769329644000, "volume": 19038.0}
{"price": 0.17236, "timestamp": 1769329662000, "volume": 500.0}
{"price": 0.17232, "timestamp": 1769329675000, "volume": 7291.0}
{"price": 0.17233, "timestamp": 1769329682000, "volume": 59.0}
{"price": 0.17229, "timestamp": 1769329712000, "volume": 15172.0}
{"price": 0.1723, "timestamp": 1769329716000, "volume": 194.0}
{"price": 0.17228, "timestamp": 1769329717000, "volume": 180.0}
{"price": 0.17228, "timestamp": 1769329735000, "volume": 7930.0}
{"price": 0.17229, "timestamp": 1769329739000, "volume": 686.0}
{"price": 0.17234, "timestamp": 1769329740000, "volume": 1160.0}
{"price": 0.17236, "timestamp": 1769329754000, "volume": 2293.0}
{"price": 0.17232, "timestamp": 1769329760000, "volume": 1824.0}
{"price": 0.17232, "timestamp": 1769329767000, "volume": 3615.0}
{"price": 0.17231, "timestamp": 1769329771000, "volume": 69.0}
{"price": 0.17227, "timestamp": 1769329772000, "volume": 357.0}
{"price": 0.17224, "timestamp": 1769329785000, "volume": 454.0}
{"price": 0.17225, "timestamp": 1769329792000, "volume": 1879.0}
{"price": 0.17228, "timestamp": 1769329793000, "volume": 1872.0}
{"price": 0.17229, "timestamp": 1769329798000, "volume": 1747.0}
{"price": 0.17231, "timestamp": 1769329800000, "volume": 4148.0}
{"price": 0.17232, "timestamp": 1769329802000, "volume": 66.0}
{"price": 0.17232, "timestamp": 1769329808000, "volume": 117.0}
{"price": 0.17231, "timestamp": 1769329842000, "volume": 782.0}
{"price": 0.17231, "timestamp": 1769329843000, "volume": 673.0}
{"price": 0.17231, "timestamp": 1769329860000, "volume": 772.0}
{"price": 0.17227, "timestamp": 1769329862000, "volume": 403.0}
{"price": 0.17229, "timestamp": 1769329871000, "volume": 17439.0}
{"price": 0.17227, "timestamp": 1769329880000, "volume": 2563.0}
{"price": 0.17229, "timestamp": 1769329882000, "volume": 381.0}
{"price": 0.17227, "timestamp": 1769329883000, "volume": 1632.0}
{"price": 0.17227, "timestamp": 1769329885000, "volume": 79.0}
{"price": 0.17226, "timestamp": 1769329887000, "volume": 682.0}
{"price": 0.17226, "timestamp": 1769329897000, "volume": 290.0}
{"price": 0.17221, "timestamp": 1769329900000, "volume": 57703.0}
{"price": 0.17221, "timestamp": 1769329904000, "volume": 938.0}
{"price": 0.17222, "timestamp": 1769329907000, "volume": 1659.0}
{"price": 0.17224, "timestamp": 1769329909000, "volume": 259.0}
{"price": 0.17229, "timestamp": 1769329914000, "volume": 14514.0}
{"price": 0.17229, "timestamp": 1769329920000, "volume": 59.0}
{"price": 0.1723, "timestamp": 1769329922000, "volume": 81.0}
{"price": 0.17229, "timestamp": 1769329924000, "volume": 204.0}
{"price": 0.17229, "timestamp": 1769329962000, "volume": 915.0}
{"price": 0.1723, "timestamp": 1769329982000, "volume": 88.0}
{"price": 0.1723, "timestamp": 1769330005000, "volume": 846.0}
{"price": 0.17235, "timestamp": 1769330014000, "volume": 4818.0}
{"price": 0.17235, "timestamp": 1769330018000, "volume": 5000.0}
{"price": 0.17236, "timestamp": 1769330021000, "volume": 91.0}
{"price": 0.17235, "timestamp": 1769330022000, "volume": 11907.0}
{"price": 0.17232, "timestamp": 1769330025000, "volume": 5000.0}
{"price": 0.17233, "timestamp": 1769330042000, "volume": 285.0}
{"price": 0.17229, "timestamp": 1769330043000, "volume": 332.0}
{"price": 0.17226, "timestamp": 1769330046000, "volume": 6916.0}
{"price": 0.17227, "timestamp": 1769330049000, "volume": 2580.0}
{"price": 0.1723, "timestamp": 1769330051000, "volume": 1988.0}
{"price": 0.17231, "timestamp": 1769330057000, "volume": 217.0}
{"price": 0.17228, "timestamp": 1769330073000, "volume": 2439.0}
{"price": 0.17227, "timestamp": 1769330075000, "volume": 90.0}
{"price": 0.17227, "timestamp": 1769330077000, "volume": 46.0}
{"price": 0.17223, "timestamp": 1769330092000, "volume": 5000.0}
{"price": 0.17225, "timestamp": 1769330099000, "volume": 779.0}
{"price": 0.17224, "timestamp": 1769330100000, "volume": 1235.0}
{"price": 0.17224, "timestamp": 1769330106000, "volume": 181.0}
{"price": 0.17224, "timestamp": 1769330113000, "volume": 1795.0}
{"price": 0.17224, "timestamp": 1769330126000, "volume": 222.0}
{"price": 0.17224, "timestamp": 1769330138000, "volume": 620.0}
{"price": 0.17221, "timestamp": 1769330141000, "volume": 560.0}
{"price": 0.17221, "timestamp": 1769330155000, "volume": 122.0}
{"price": 0.17217, "timestamp": 1769330156000, "volume": 1733.0}
{"price": 0.17218, "timestamp": 1769330158000, "volume": 608.0}
{"price": 0.17219, "timestamp": 1769330162000, "volume": 60.0}
{"price": 0.17219, "timestamp": 1769330168000, "volume": 408.0}
{"price": 0.1722, "timestamp": 1769330170000, "volume": 193.0}
{"price": 0.17221, "timestamp": 1769330174000, "volume": 69.0}
{"price": 0.17222, "timestamp": 1769330178000, "volume": 177.0}
{"price": 0.17221, "timestamp": 1769330184000, "volume": 5000.0}
{"price": 0.17221, "timestamp": 1769330202000, "volume": 1350.0}
{"price": 0.17224, "timestamp": 1769330204000, "volume": 922.0}
{"price": 0.17225, "timestamp": 1769330205000, "volume": 277.0}
{"price": 0.17226, "timestamp": 1769330206000, "volume": 715.0}
{"price": 0.17225, "timestamp": 1769330220000, "volume": 3733.0}
{"price": 0.17218, "timestamp": 1769330222000, "volume": 2966.0}
{"price": 0.17219, "timestamp": 1769330228000, "volume": 5730.0}
{"price": 0.17219, "timestamp": 1769330268000, "volume": 276.0}
{"price": 0.1722, "timestamp": 1769330271000, "volume": 416.0}
{"price": 0.1722, "timestamp": 1769330279000, "volume": 798.0}
{"price": 0.17219, "timestamp": 1769330283000, "volume": 120.0}
{"price": 0.17219, "timestamp": 1769330306000, "volume": 222.0}
{"price": 0.172, "timestamp": 1769330307000, "volume": 144229.0}
{"price": 0.17184, "timestamp": 1769330308000, "volume": 215530.0}
{"price": 0.17174, "timestamp": 1769330309000, "volume": 46209.0}
{"price": 0.17175, "timestamp": 1769330310000, "volume": 44.0}
{"price": 0.17167, "timestamp": 1769330311000, "volume": 11574.0}
{"price": 0.17148, "timestamp": 1769330312000, "volume": 141165.0}
{"price": 0.17147, "timestamp": 1769330313000, "volume": 15993.0}
{"price": 0.17145, "timestamp": 1769330314000, "volume": 79686.0}
{"price": 0.1714, "timestamp": 1769330315000, "volume": 306394.0}
{"price": 0.17146, "timestamp": 1769330316000, "volume": 8310.0}
{"price": 0.17137, "timestamp": 1769330317000, "volume": 52063.0}
{"price": 0.1715, "timestamp": 1769330318000, "volume": 62955.0}
{"price": 0.17147, "timestamp": 1769330319000, "volume": 6710.0}
{"price": 0.17152, "timestamp": 1769330320000, "volume": 32017.0}
{"price": 0.17158, "timestamp": 1769330321000, "volume": 7461.0}
{"price": 0.17158, "timestamp": 1769330322000, "volume": 1781.0}
{"price": 0.17166, "timestamp": 1769330324000, "volume": 11659.0}
{"price": 0.17157, "timestamp": 1769330325000, "volume": 7937.0}
{"price": 0.17159, "timestamp": 1769330327000, "volume": 5094.0}
{"price": 0.17164, "timestamp": 1769330330000, "volume": 3657.0}
{"price": 0.17163, "timestamp": 1769330331000, "volume": 5577.0}
{"price": 0.17159, "timestamp": 1769330332000, "volume": 6533.0}
{"price": 0.17162, "timestamp": 1769330334000, "volume": 2696.0}
{"price": 0.17162, "timestamp": 1769330335000, "volume": 2931.0}
{"price": 0.1716, "timestamp": 1769330336000, "volume": 203.0}
{"price": 0.17154, "timestamp": 1769330337000, "volume": 4734.0}
{"price": 0.17155, "timestamp": 1769330338000, "volume": 4272.0}
{"price": 0.1715, "timestamp": 1769330339000, "volume": 9330.0}
{"price": 0.17152, "timestamp": 1769330340000, "volume": 16320.0}
{"price": 0.17153, "timestamp": 1769330341000, "volume": 117.0}
{"price": 0.17157, "timestamp": 1769330343000, "volume": 10505.0}
{"price": 0.1716, "timestamp": 1769330345000, "volume": 20053.0}
{"price": 0.17158, "timestamp": 1769330347000, "volume": 1750.0}
{"price": 0.17158, "timestamp": 1769330350000, "volume": 37899.0}
{"price": 0.17155, "timestamp": 1769330355000, "volume": 5000.0}
{"price": 0.17154, "timestamp": 1769330359000, "volume": 5000.0}
{"price": 0.17158, "timestamp": 1769330362000, "volume": 16395.0}
{"price": 0.17162, "timestamp": 1769330363000, "volume": 6316.0}
{"price": 0.17166, "timestamp": 1769330364000, "volume": 3314.0}
{"price": 0.17167, "timestamp": 1769330367000, "volume": 68.0}
{"price": 0.17166, "timestamp": 1769330368000, "volume": 1348.0}
{"price": 0.17167, "timestamp": 1769330371000, "volume": 116.0}
{"price": 0.17167, "timestamp": 1769330376000, "volume": 7304.0}
{"price": 0.17167, "timestamp": 1769330378000, "volume": 2056.0}
{"price": 0.17163, "timestamp": 1769330381000, "volume": 8725.0}
{"price": 0.1716, "timestamp": 1769330383000, "volume": 7509.0}
{"price": 0.17134, "timestamp": 1769330387000, "volume": 542150.0}
{"price": 0.17138, "timestamp": 1769330388000, "volume": 6053.0}
{"price": 0.1714, "timestamp": 1769330389000, "volume": 5282.0}
{"price": 0.17143, "timestamp": 1769330390000, "volume": 18736.0}
{"price": 0.17144, "timestamp": 1769330391000, "volume": 5.0}
{"price": 0.17142, "timestamp": 1769330392000, "volume": 1438.0}
{"price": 0.17138, "timestamp": 1769330393000, "volume": 3600.0}
{"price": 0.1714, "timestamp": 1769330394000, "volume": 4255.0}
{"price": 0.17141, "timestamp": 1769330396000, "volume": 11.0}
{"price": 0.17141, "timestamp": 1769330397000, "volume": 110.0}
{"price": 0.17141, "timestamp": 1769330398000, "volume": 5.0}
{"price": 0.17141, "timestamp": 1769330399000, "volume": 141.0}
{"price": 0.17139, "timestamp": 1769330400000, "volume": 9965.0}
{"price": 0.17139, "timestamp": 1769330401000, "volume": 44278.0}
{"price": 0.17139, "timestamp": 1769330402000, "volume": 32.0}
{"price": 0.17139, "timestamp": 1769330403000, "volume": 32.0}
{"price": 0.17145, "timestamp": 1769330404000, "volume": 11346.0}
{"price": 0.17145, "timestamp": 1769330406000, "volume": 3000.0}
{"price": 0.17145, "timestamp": 1769330407000, "volume": 3041.0}
{"price": 0.17146, "timestamp": 1769330408000, "volume": 8799.0}
{"price": 0.17144, "timestamp": 1769330410000, "volume": 11.0}
{"price": 0.17146, "timestamp": 1769330411000, "volume": 4628.0}
{"price": 0.17147, "timestamp": 1769330413000, "volume": 187.0}
{"price": 0.17149, "timestamp": 1769330414000, "volume": 19376.0}
{"price": 0.17147, "timestamp": 1769330416000, "volume": 134.0}
{"price": 0.17148, "timestamp": 1769330417000, "volume": 5831.0}
{"price": 0.17152, "timestamp": 1769330419000, "volume": 7238.0}
{"price": 0.1715, "timestamp": 1769330420000, "volume": 13986.0}
{"price": 0.17149, "timestamp": 1769330421000, "volume": 145.0}
{"price": 0.17147, "timestamp": 1769330425000, "volume": 190.0}
{"price": 0.17144, "timestamp": 1769330427000, "volume": 1473.0}
{"price": 0.17145, "timestamp": 1769330428000, "volume": 1129.0}
{"price": 0.17145, "timestamp": 1769330431000, "volume": 282.0}
{"price": 0.17138, "timestamp": 1769330433000, "volume": 45548.0}
{"price": 0.17135, "timestamp": 1769330435000, "volume": 2482.0}
{"price": 0.17134, "timestamp": 1769330436000, "volume": 276.0}
{"price": 0.17131, "timestamp": 1769330438000, "volume": 5055.0}
{"price": 0.17104, "timestamp": 1769330439000, "volume": 1051099.0}
{"price": 0.17108, "timestamp": 1769330440000, "volume": 229608.0}
{"price": 0.17107, "timestamp": 1769330441000, "volume": 11859.0}
{"price": 0.17099, "timestamp": 1769330442000, "volume": 20954.0}
{"price": 0.17093, "timestamp": 1769330443000, "volume": 540553.0}
{"price": 0.17103, "timestamp": 1769330444000, "volume": 8197.0}
{"price": 0.17105, "timestamp": 1769330445000, "volume": 11284.0}
{"price": 0.17109, "timestamp": 1769330446000, "volume": 26142.0}
{"price": 0.17098, "timestamp": 1769330447000, "volume": 9469.0}
{"price": 0.17101, "timestamp": 1769330448000, "volume": 17355.0}
{"price": 0.17103, "timestamp": 1769330449000, "volume": 9104.0}
{"price": 0.17089, "timestamp": 1769330450000, "volume": 214818.0}
{"price": 0.17091, "timestamp": 1769330451000, "volume": 12991.0}
{"price": 0.17103, "timestamp": 1769330452000, "volume": 48569.0}
{"price": 0.17103, "timestamp": 1769330453000, "volume": 248.0}
{"price": 0.17103, "timestamp": 1769330454000, "volume": 33.0}
{"price": 0.17098, "timestamp": 1769330455000, "volume": 19146.0}
{"price": 0.17097, "timestamp": 1769330456000, "volume": 1349.0}
{"price": 0.17096, "timestamp": 1769330457000, "volume": 9521.0}
{"price": 0.17099, "timestamp": 1769330459000, "volume": 2003.0}
{"price": 0.17102, "timestamp": 1769330460000, "volume": 9191.0}
{"price": 0.17108, "timestamp": 1769330461000, "volume": 517.0}
{"price": 0.17109, "timestamp": 1769330462000, "volume": 1586.0}
{"price": 0.1711, "timestamp": 1769330463000, "volume": 3058.0}
{"price": 0.17114, "timestamp": 1769330464000, "volume": 618.0}
{"price": 0.17118, "timestamp": 1769330465000, "volume": 4081.0}
{"price": 0.17115, "timestamp": 1769330466000, "volume": 142.0}
{"price": 0.17115, "timestamp": 1769330467000, "volume": 5918.0}
{"price": 0.17114, "timestamp": 1769330468000, "volume": 25320.0}
{"price": 0.17111, "timestamp": 1769330469000, "volume": 11307.0}
{"price": 0.17108, "timestamp": 1769330470000, "volume": 6271.0}
{"price": 0.17108, "timestamp": 1769330471000, "volume": 15305.0}
{"price": 0.17108, "timestamp": 1769330472000, "volume": 11695.0}
{"price": 0.17102, "timestamp": 1769330473000, "volume": 9043.0}
{"price": 0.17087, "timestamp": 1769330474000, "volume": 21597.0}
{"price": 0.17093, "timestamp": 1769330475000, "volume": 238.0}
{"price": 0.1709, "timestamp": 1769330476000, "volume": 14838.0}
{"price": 0.17089, "timestamp": 1769330477000, "volume": 217.0}
{"price": 0.17071, "timestamp": 1769330478000, "volume": 110680.0}
{"price": 0.17073, "timestamp": 1769330479000, "volume": 323896.0}
{"price": 0.17071, "timestamp": 1769330480000, "volume": 33453.0}
{"price": 0.17092, "timestamp": 1769330481000, "volume": 103097.0}
{"price": 0.17087, "timestamp": 1769330482000, "volume": 4532.0}
{"price": 0.17083, "timestamp": 1769330483000, "volume": 16375.0}
{"price": 0.17084, "timestamp": 1769330484000, "volume": 3294.0}
{"price": 0.17086, "timestamp": 1769330485000, "volume": 103.0}
{"price": 0.17087, "timestamp": 1769330486000, "volume": 183.0}
{"price": 0.17091, "timestamp": 1769330487000, "volume": 12130.0}
{"price": 0.17091, "timestamp": 1769330488000, "volume": 11.0}
{"price": 0.17089, "timestamp": 1769330489000, "volume": 18127.0}
{"price": 0.17093, "timestamp": 1769330490000, "volume": 6676.0}
{"price": 0.17101, "timestamp": 1769330491000, "volume": 20153.0}
{"price": 0.17111, "timestamp": 1769330492000, "volume": 4006.0}
{"price": 0.17118, "timestamp": 1769330493000, "volume": 676.0}
{"price": 0.17117, "timestamp": 1769330494000, "volume": 25284.0}
{"price": 0.1712, "timestamp": 1769330495000, "volume": 9016.0}
{"price": 0.17117, "timestamp": 1769330496000, "volume": 4503.0}
{"price": 0.1711, "timestamp": 1769330497000, "volume": 21078.0}
{"price": 0.1711, "timestamp": 1769330498000, "volume": 33.0}
{"price": 0.17109, "timestamp": 1769330499000, "volume": 114.0}
{"price": 0.17109, "timestamp": 1769330500000, "volume": 14838.0}
{"price": 0.17109, "timestamp": 1769330501000, "volume": 22.0}
{"price": 0.17109, "timestamp": 1769330502000, "volume": 425.0}
{"price": 0.17118, "timestamp": 1769330503000, "volume": 89420.0}
{"price": 0.17118, "timestamp": 1769330504000, "volume": 19633.0}
{"price": 0.17118, "timestamp": 1769330506000, "volume": 80.0}
{"price": 0.17123, "timestamp": 1769330507000, "volume": 1172.0}
{"price": 0.17123, "timestamp": 1769330508000, "volume": 524.0}
{"price": 0.17123, "timestamp": 1769330510000, "volume": 5.0}
{"price": 0.17124, "timestamp": 1769330511000, "volume": 690.0}
{"price": 0.17125, "timestamp": 1769330512000, "volume": 93.0}
{"price": 0.17133, "timestamp": 1769330513000, "volume": 20523.0}
{"price": 0.17133, "timestamp": 1769330514000, "volume": 360.0}
{"price": 0.17133, "timestamp": 1769330515000, "volume": 21.0}
{"price": 0.17137, "timestamp": 1769330516000, "volume": 21046.0}
{"price": 0.17144, "timestamp": 1769330517000, "volume": 11516.0}
{"price": 0.17146, "timestamp": 1769330518000, "volume": 10675.0}
{"price": 0.17146, "timestamp": 1769330519000, "volume": 11.0}
{"price": 0.17145, "timestamp": 1769330520000, "volume": 11320.0}
{"price": 0.17146, "timestamp": 1769330521000, "volume": 7031.0}
{"price": 0.17145, "timestamp": 1769330522000, "volume": 241.0}
{"price": 0.17146, "timestamp": 1769330523000, "volume": 10.0}
{"price": 0.17146, "timestamp": 1769330524000, "volume": 5.0}
{"price": 0.17143, "timestamp": 1769330525000, "volume": 9257.0}
{"price": 0.17143, "timestamp": 1769330526000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769330527000, "volume": 8588.0}
{"price": 0.17144, "timestamp": 1769330528000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769330529000, "volume": 5814.0}
{"price": 0.17145, "timestamp": 1769330530000, "volume": 28170.0}
{"price": 0.1714, "timestamp": 1769330531000, "volume": 5006.0}
{"price": 0.17141, "timestamp": 1769330532000, "volume": 58.0}
{"price": 0.17144, "timestamp": 1769330533000, "volume": 9642.0}
{"price": 0.17142, "timestamp": 1769330535000, "volume": 4788.0}
{"price": 0.17144, "timestamp": 1769330536000, "volume": 58.0}
{"price": 0.17144, "timestamp": 1769330537000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769330539000, "volume": 10.0}
{"price": 0.17144, "timestamp": 1769330540000, "volume": 2511.0}
{"price": 0.17144, "timestamp": 1769330541000, "volume": 22.0}
{"price": 0.17144, "timestamp": 1769330542000, "volume": 339.0}
{"price": 0.17145, "timestamp": 1769330543000, "volume": 68.0}
{"price": 0.17147, "timestamp": 1769330545000, "volume": 1686.0}
{"price": 0.17148, "timestamp": 1769330546000, "volume": 22.0}
{"price": 0.17148, "timestamp": 1769330547000, "volume": 11.0}
{"price": 0.17147, "timestamp": 1769330548000, "volume": 3610.0}
{"price": 0.17146, "timestamp": 1769330552000, "volume": 3919.0}
{"price": 0.17146, "timestamp": 1769330558000, "volume": 1852.0}
{"price": 0.17148, "timestamp": 1769330559000, "volume": 3818.0}
{"price": 0.17147, "timestamp": 1769330564000, "volume": 1845.0}
{"price": 0.17143, "timestamp": 1769330565000, "volume": 710.0}
{"price": 0.17143, "timestamp": 1769330566000, "volume": 541.0}
{"price": 0.17143, "timestamp": 1769330567000, "volume": 58.0}
{"price": 0.17143, "timestamp": 1769330568000, "volume": 1664.0}
{"price": 0.17143, "timestamp": 1769330569000, "volume": 3679.0}
{"price": 0.17145, "timestamp": 1769330571000, "volume": 150.0}
{"price": 0.17145, "timestamp": 1769330578000, "volume": 2468.0}
{"price": 0.17141, "timestamp": 1769330580000, "volume": 924.0}
{"price": 0.17141, "timestamp": 1769330581000, "volume": 59.0}
{"price": 0.17141, "timestamp": 1769330582000, "volume": 62.0}
{"price": 0.17138, "timestamp": 1769330584000, "volume": 2566.0}
{"price": 0.17135, "timestamp": 1769330585000, "volume": 2115.0}
{"price": 0.17135, "timestamp": 1769330586000, "volume": 2146.0}
{"price": 0.17136, "timestamp": 1769330588000, "volume": 3702.0}
{"price": 0.17136, "timestamp": 1769330589000, "volume": 643.0}
{"price": 0.17137, "timestamp": 1769330594000, "volume": 324.0}
{"price": 0.17138, "timestamp": 1769330595000, "volume": 168.0}
{"price": 0.1714, "timestamp": 1769330599000, "volume": 11362.0}
{"price": 0.17139, "timestamp": 1769330600000, "volume": 146.0}
{"price": 0.17139, "timestamp": 1769330602000, "volume": 443.0}
{"price": 0.17137, "timestamp": 1769330618000, "volume": 1903.0}
{"price": 0.17132, "timestamp": 1769330623000, "volume": 1919.0}
{"price": 0.17131, "timestamp": 1769330624000, "volume": 372.0}
{"price": 0.1713, "timestamp": 1769330626000, "volume": 362.0}
{"price": 0.1713, "timestamp": 1769330630000, "volume": 4378.0}
{"price": 0.17136, "timestamp": 1769330642000, "volume": 9488.0}
{"price": 0.17138, "timestamp": 1769330646000, "volume": 494.0}
{"price": 0.1714, "timestamp": 1769330649000, "volume": 123.0}
{"price": 0.17138, "timestamp": 1769330651000, "volume": 908.0}
{"price": 0.17138, "timestamp": 1769330660000, "volume": 5078.0}
{"price": 0.17137, "timestamp": 1769330664000, "volume": 594.0}
{"price": 0.17137, "timestamp": 1769330665000, "volume": 551.0}
{"price": 0.17137, "timestamp": 1769330670000, "volume": 6654.0}
{"price": 0.17138, "timestamp": 1769330674000, "volume": 301.0}
{"price": 0.1714, "timestamp": 1769330678000, "volume": 5351.0}
{"price": 0.17139, "timestamp": 1769330682000, "volume": 9667.0}
{"price": 0.17142, "timestamp": 1769330683000, "volume": 11500.0}
{"price": 0.17136, "timestamp": 1769330687000, "volume": 41698.0}
{"price": 0.17136, "timestamp": 1769330688000, "volume": 174.0}
{"price": 0.17136, "timestamp": 1769330691000, "volume": 1101.0}
{"price": 0.17144, "timestamp": 1769330696000, "volume": 170928.0}
{"price": 0.17133, "timestamp": 1769330700000, "volume": 2525.0}
{"price": 0.17136, "timestamp": 1769330701000, "volume": 1819.0}
{"price": 0.17139, "timestamp": 1769330702000, "volume": 90.0}
{"price": 0.17139, "timestamp": 1769330703000, "volume": 77.0}
{"price": 0.17138, "timestamp": 1769330706000, "volume": 484.0}
{"price": 0.17136, "timestamp": 1769330707000, "volume": 88.0}
{"price": 0.17127, "timestamp": 1769330708000, "volume": 9216.0}
{"price": 0.17124, "timestamp": 1769330711000, "volume": 19062.0}
{"price": 0.17127, "timestamp": 1769330712000, "volume": 230.0}
{"price": 0.17121, "timestamp": 1769330715000, "volume": 12477.0}
{"price": 0.17114, "timestamp": 1769330716000, "volume": 50000.0}
{"price": 0.17116, "timestamp": 1769330718000, "volume": 763.0}
{"price": 0.17119, "timestamp": 1769330720000, "volume": 234.0}
{"price": 0.1712, "timestamp": 1769330722000, "volume": 345.0}
{"price": 0.17123, "timestamp": 1769330723000, "volume": 584.0}
{"price": 0.17122, "timestamp": 1769330724000, "volume": 2496.0}
{"price": 0.17121, "timestamp": 1769330725000, "volume": 2037.0}
{"price": 0.17125, "timestamp": 1769330726000, "volume": 15600.0}
{"price": 0.17122, "timestamp": 1769330727000, "volume": 1626.0}
{"price": 0.17122, "timestamp": 1769330729000, "volume": 100.0}
{"price": 0.17119, "timestamp": 1769330733000, "volume": 20000.0}
{"price": 0.17119, "timestamp": 1769330734000, "volume": 225.0}
{"price": 0.17117, "timestamp": 1769330735000, "volume": 876.0}
{"price": 0.17116, "timestamp": 1769330736000, "volume": 58.0}
{"price": 0.17115, "timestamp": 1769330737000, "volume": 16777.0}
{"price": 0.17115, "timestamp": 1769330739000, "volume": 100.0}
{"price": 0.17116, "timestamp": 1769330740000, "volume": 555.0}
{"price": 0.17111, "timestamp": 1769330744000, "volume": 23315.0}
{"price": 0.17111, "timestamp": 1769330748000, "volume": 311.0}
{"price": 0.17113, "timestamp": 1769330749000, "volume": 10534.0}
{"price": 0.17111, "timestamp": 1769330756000, "volume": 1948.0}
{"price": 0.17111, "timestamp": 1769330760000, "volume": 3067.0}
{"price": 0.17113, "timestamp": 1769330762000, "volume": 342.0}
{"price": 0.17114, "timestamp": 1769330763000, "volume": 441.0}
{"price": 0.17117, "timestamp": 1769330764000, "volume": 6289.0}
{"price": 0.17119, "timestamp": 1769330768000, "volume": 5842.0}
{"price": 0.17113, "timestamp": 1769330771000, "volume": 14282.0}
{"price": 0.17112, "timestamp": 1769330772000, "volume": 1699.0}
{"price": 0.17112, "timestamp": 1769330773000, "volume": 88.0}
{"price": 0.17114, "timestamp": 1769330781000, "volume": 10884.0}
{"price": 0.17115, "timestamp": 1769330784000, "volume": 477.0}
{"price": 0.17115, "timestamp": 1769330788000, "volume": 189.0}
{"price": 0.17116, "timestamp": 1769330794000, "volume": 5128.0}
{"price": 0.17117, "timestamp": 1769330795000, "volume": 229.0}
{"price": 0.17116, "timestamp": 1769330796000, "volume": 12953.0}
{"price": 0.17112, "timestamp": 1769330797000, "volume": 3731.0}
{"price": 0.17108, "timestamp": 1769330798000, "volume": 15957.0}
{"price": 0.17104, "timestamp": 1769330800000, "volume": 2572.0}
{"price": 0.17101, "timestamp": 1769330803000, "volume": 7023.0}
{"price": 0.17097, "timestamp": 1769330804000, "volume": 23781.0}
{"price": 0.17095, "timestamp": 1769330805000, "volume": 481.0}
{"price": 0.1709, "timestamp": 1769330806000, "volume": 4495.0}
{"price": 0.1709, "timestamp": 1769330810000, "volume": 25.0}
{"price": 0.17091, "timestamp": 1769330811000, "volume": 7227.0}
{"price": 0.1709, "timestamp": 1769330814000, "volume": 5000.0}
{"price": 0.17095, "timestamp": 1769330815000, "volume": 7785.0}
{"price": 0.17095, "timestamp": 1769330816000, "volume": 2215.0}
{"price": 0.17091, "timestamp": 1769330817000, "volume": 1659.0}
{"price": 0.17093, "timestamp": 1769330818000, "volume": 5742.0}
{"price": 0.17093, "timestamp": 1769330819000, "volume": 16945.0}
{"price": 0.17092, "timestamp": 1769330820000, "volume": 184.0}
{"price": 0.17094, "timestamp": 1769330822000, "volume": 2570.0}
{"price": 0.17094, "timestamp": 1769330825000, "volume": 1105.0}
{"price": 0.1709, "timestamp": 1769330832000, "volume": 13836.0}
{"price": 0.17086, "timestamp": 1769330834000, "volume": 3664.0}
{"price": 0.17087, "timestamp": 1769330837000, "volume": 2427.0}
{"price": 0.17086, "timestamp": 1769330838000, "volume": 5934.0}
{"price": 0.17084, "timestamp": 1769330839000, "volume": 47763.0}
{"price": 0.17084, "timestamp": 1769330840000, "volume": 1245.0}
{"price": 0.17079, "timestamp": 1769330842000, "volume": 6225.0}
{"price": 0.17079, "timestamp": 1769330844000, "volume": 32.0}
{"price": 0.17061, "timestamp": 1769330845000, "volume": 162966.0}
{"price": 0.17073, "timestamp": 1769330846000, "volume": 31434.0}
{"price": 0.17073, "timestamp": 1769330847000, "volume": 58.0}
{"price": 0.17072, "timestamp": 1769330848000, "volume": 58.0}
{"price": 0.17069, "timestamp": 1769330849000, "volume": 3439.0}
{"price": 0.17067, "timestamp": 1769330850000, "volume": 162.0}
{"price": 0.17046, "timestamp": 1769330851000, "volume": 516298.0}
{"price": 0.17052, "timestamp": 1769330852000, "volume": 2503.0}
{"price": 0.17064, "timestamp": 1769330853000, "volume": 50400.0}
{"price": 0.1707, "timestamp": 1769330854000, "volume": 5677.0}
{"price": 0.17069, "timestamp": 1769330855000, "volume": 588.0}
{"price": 0.17069, "timestamp": 1769330856000, "volume": 10.0}
{"price": 0.17078, "timestamp": 1769330857000, "volume": 39329.0}
{"price": 0.17082, "timestamp": 1769330858000, "volume": 7407.0}
{"price": 0.17082, "timestamp": 1769330859000, "volume": 131.0}
{"price": 0.17092, "timestamp": 1769330860000, "volume": 33556.0}
{"price": 0.171, "timestamp": 1769330861000, "volume": 7951.0}
{"price": 0.17092, "timestamp": 1769330862000, "volume": 169593.0}
{"price": 0.17095, "timestamp": 1769330863000, "volume": 19079.0}
{"price": 0.17091, "timestamp": 1769330866000, "volume": 263.0}
{"price": 0.17091, "timestamp": 1769330867000, "volume": 26305.0}
{"price": 0.17093, "timestamp": 1769330868000, "volume": 7898.0}
{"price": 0.17093, "timestamp": 1769330871000, "volume": 6550.0}
{"price": 0.17091, "timestamp": 1769330872000, "volume": 194.0}
{"price": 0.17091, "timestamp": 1769330873000, "volume": 365.0}
{"price": 0.17093, "timestamp": 1769330874000, "volume": 243.0}
{"price": 0.17094, "timestamp": 1769330876000, "volume": 139.0}
{"price": 0.17094, "timestamp": 1769330878000, "volume": 8161.0}
{"price": 0.17099, "timestamp": 1769330879000, "volume": 3364.0}
{"price": 0.17098, "timestamp": 1769330880000, "volume": 12250.0}
{"price": 0.17095, "timestamp": 1769330881000, "volume": 9.0}
{"price": 0.17095, "timestamp": 1769330882000, "volume": 134.0}
{"price": 0.17092, "timestamp": 1769330883000, "volume": 4921.0}
{"price": 0.17091, "timestamp": 1769330884000, "volume": 161.0}
{"price": 0.1709, "timestamp": 1769330888000, "volume": 2032.0}
{"price": 0.17092, "timestamp": 1769330889000, "volume": 2266.0}
{"price": 0.1709, "timestamp": 1769330890000, "volume": 35328.0}
{"price": 0.17087, "timestamp": 1769330891000, "volume": 837.0}
{"price": 0.17086, "timestamp": 1769330892000, "volume": 137.0}
{"price": 0.17087, "timestamp": 1769330895000, "volume": 365.0}
{"price": 0.17088, "timestamp": 1769330899000, "volume": 5.0}
{"price": 0.17088, "timestamp": 1769330909000, "volume": 171.0}
{"price": 0.17089, "timestamp": 1769330910000, "volume": 1902.0}
{"price": 0.17092, "timestamp": 1769330911000, "volume": 5017.0}
{"price": 0.17098, "timestamp": 1769330912000, "volume": 3637.0}
{"price": 0.17095, "timestamp": 1769330913000, "volume": 219.0}
{"price": 0.17095, "timestamp": 1769330914000, "volume": 5858.0}
{"price": 0.17096, "timestamp": 1769330918000, "volume": 5000.0}
{"price": 0.17098, "timestamp": 1769330919000, "volume": 255.0}
{"price": 0.17098, "timestamp": 1769330920000, "volume": 888.0}
{"price": 0.17097, "timestamp": 1769330921000, "volume": 1291.0}
{"price": 0.17096, "timestamp": 1769330923000, "volume": 485.0}
{"price": 0.17092, "timestamp": 1769330926000, "volume": 9682.0}
{"price": 0.17089, "timestamp": 1769330927000, "volume": 869.0}
{"price": 0.1709, "timestamp": 1769330930000, "volume": 965.0}
{"price": 0.17089, "timestamp": 1769330931000, "volume": 899.0}
{"price": 0.17088, "timestamp": 1769330933000, "volume": 1464.0}
{"price": 0.17088, "timestamp": 1769330935000, "volume": 255.0}
{"price": 0.1709, "timestamp": 1769330940000, "volume": 5506.0}
{"price": 0.17091, "timestamp": 1769330941000, "volume": 59.0}
{"price": 0.17091, "timestamp": 1769330942000, "volume": 11185.0}
{"price": 0.17094, "timestamp": 1769330944000, "volume": 310.0}
{"price": 0.17094, "timestamp": 1769330946000, "volume": 10143.0}
{"price": 0.17098, "timestamp": 1769330947000, "volume": 7777.0}
{"price": 0.17099, "timestamp": 1769330949000, "volume": 1169.0}
{"price": 0.17099, "timestamp": 1769330950000, "volume": 2434.0}
{"price": 0.171, "timestamp": 1769330951000, "volume": 5307.0}
{"price": 0.17104, "timestamp": 1769330952000, "volume": 59756.0}
{"price": 0.17106, "timestamp": 1769330954000, "volume": 496.0}
{"price": 0.17108, "timestamp": 1769330955000, "volume": 22880.0}
{"price": 0.17103, "timestamp": 1769330956000, "volume": 370.0}
{"price": 0.17102, "timestamp": 1769330962000, "volume": 6807.0}
{"price": 0.17102, "timestamp": 1769330963000, "volume": 70.0}
{"price": 0.17102, "timestamp": 1769330965000, "volume": 5983.0}
{"price": 0.171, "timestamp": 1769330966000, "volume": 396.0}
{"price": 0.17098, "timestamp": 1769330967000, "volume": 154.0}
{"price": 0.171, "timestamp": 1769330975000, "volume": 2704.0}
{"price": 0.17099, "timestamp": 1769330978000, "volume": 2129.0}
{"price": 0.17099, "timestamp": 1769330979000, "volume": 5982.0}
{"price": 0.17098, "timestamp": 1769330980000, "volume": 2359.0}
{"price": 0.17098, "timestamp": 1769330981000, "volume": 1428.0}
{"price": 0.17098, "timestamp": 1769330985000, "volume": 13190.0}
{"price": 0.17102, "timestamp": 1769330995000, "volume": 3514.0}
{"price": 0.17097, "timestamp": 1769330996000, "volume": 3898.0}
{"price": 0.17097, "timestamp": 1769330998000, "volume": 200.0}
{"price": 0.17091, "timestamp": 1769331000000, "volume": 24509.0}
{"price": 0.17088, "timestamp": 1769331001000, "volume": 7290.0}
{"price": 0.17087, "timestamp": 1769331002000, "volume": 177.0}
{"price": 0.17088, "timestamp": 1769331003000, "volume": 340.0}
{"price": 0.17093, "timestamp": 1769331005000, "volume": 114742.0}
{"price": 0.17094, "timestamp": 1769331007000, "volume": 96.0}
{"price": 0.17096, "timestamp": 1769331010000, "volume": 118.0}
{"price": 0.17102, "timestamp": 1769331012000, "volume": 466.0}
{"price": 0.17102, "timestamp": 1769331013000, "volume": 7572.0}
{"price": 0.17103, "timestamp": 1769331016000, "volume": 115.0}
{"price": 0.17104, "timestamp": 1769331017000, "volume": 145.0}
{"price": 0.17109, "timestamp": 1769331018000, "volume": 1444.0}
{"price": 0.17108, "timestamp": 1769331022000, "volume": 14330.0}
{"price": 0.17107, "timestamp": 1769331024000, "volume": 91.0}
{"price": 0.17107, "timestamp": 1769331026000, "volume": 1000.0}
{"price": 0.17104, "timestamp": 1769331027000, "volume": 1339.0}
{"price": 0.17104, "timestamp": 1769331030000, "volume": 4593.0}
{"price": 0.17105, "timestamp": 1769331033000, "volume": 68.0}
{"price": 0.17107, "timestamp": 1769331035000, "volume": 957.0}
{"price": 0.17107, "timestamp": 1769331038000, "volume": 845.0}
{"price": 0.17107, "timestamp": 1769331039000, "volume": 1923.0}
{"price": 0.17107, "timestamp": 1769331048000, "volume": 315.0}
{"price": 0.17107, "timestamp": 1769331053000, "volume": 100.0}
{"price": 0.17105, "timestamp": 1769331054000, "volume": 5903.0}
{"price": 0.17107, "timestamp": 1769331055000, "volume": 2100.0}
{"price": 0.17107, "timestamp": 1769331056000, "volume": 3019.0}
{"price": 0.17106, "timestamp": 1769331057000, "volume": 3662.0}
{"price": 0.17105, "timestamp": 1769331058000, "volume": 6426.0}
{"price": 0.171, "timestamp": 1769331059000, "volume": 21707.0}
{"price": 0.17104, "timestamp": 1769331060000, "volume": 7000.0}
{"price": 0.17103, "timestamp": 1769331061000, "volume": 6802.0}
{"price": 0.17104, "timestamp": 1769331062000, "volume": 5064.0}
{"price": 0.17108, "timestamp": 1769331063000, "volume": 7000.0}
{"price": 0.17108, "timestamp": 1769331064000, "volume": 6300.0}
{"price": 0.17108, "timestamp": 1769331065000, "volume": 22728.0}
{"price": 0.1711, "timestamp": 1769331066000, "volume": 5600.0}
{"price": 0.1711, "timestamp": 1769331067000, "volume": 6300.0}
{"price": 0.1711, "timestamp": 1769331068000, "volume": 5600.0}
{"price": 0.1711, "timestamp": 1769331069000, "volume": 4900.0}
{"price": 0.17107, "timestamp": 1769331070000, "volume": 11358.0}
{"price": 0.17107, "timestamp": 1769331071000, "volume": 5601.0}
{"price": 0.17108, "timestamp": 1769331072000, "volume": 6300.0}
{"price": 0.17109, "timestamp": 1769331073000, "volume": 6300.0}
{"price": 0.1711, "timestamp": 1769331074000, "volume": 17475.0}
{"price": 0.17118, "timestamp": 1769331075000, "volume": 63782.0}
{"price": 0.17119, "timestamp": 1769331076000, "volume": 5600.0}
{"price": 0.17117, "timestamp": 1769331077000, "volume": 10600.0}
{"price": 0.1712, "timestamp": 1769331078000, "volume": 7058.0}
{"price": 0.1712, "timestamp": 1769331079000, "volume": 6300.0}
{"price": 0.1712, "timestamp": 1769331080000, "volume": 1400.0}
{"price": 0.17118, "timestamp": 1769331084000, "volume": 38309.0}
{"price": 0.17118, "timestamp": 1769331085000, "volume": 700.0}
{"price": 0.17117, "timestamp": 1769331089000, "volume": 176.0}
{"price": 0.1711, "timestamp": 1769331091000, "volume": 58047.0}
{"price": 0.17113, "timestamp": 1769331092000, "volume": 593.0}
{"price": 0.17111, "timestamp": 1769331093000, "volume": 725.0}
{"price": 0.17111, "timestamp": 1769331094000, "volume": 17.0}
{"price": 0.17111, "timestamp": 1769331104000, "volume": 1861.0}
{"price": 0.17115, "timestamp": 1769331116000, "volume": 5779.0}
{"price": 0.17115, "timestamp": 1769331117000, "volume": 127.0}
{"price": 0.17115, "timestamp": 1769331118000, "volume": 2939.0}
{"price": 0.17117, "timestamp": 1769331120000, "volume": 3939.0}
{"price": 0.17117, "timestamp": 1769331122000, "volume": 182.0}
{"price": 0.17118, "timestamp": 1769331123000, "volume": 356.0}
{"price": 0.17118, "timestamp": 1769331135000, "volume": 36.0}
{"price": 0.17117, "timestamp": 1769331136000, "volume": 468.0}
{"price": 0.17117, "timestamp": 1769331138000, "volume": 2284.0}
{"price": 0.17115, "timestamp": 1769331140000, "volume": 17805.0}
{"price": 0.17115, "timestamp": 1769331141000, "volume": 774.0}
{"price": 0.17115, "timestamp": 1769331143000, "volume": 874.0}
{"price": 0.17115, "timestamp": 1769331145000, "volume": 271.0}
{"price": 0.17117, "timestamp": 1769331147000, "volume": 160.0}
{"price": 0.1712, "timestamp": 1769331153000, "volume": 56729.0}
{"price": 0.17121, "timestamp": 1769331155000, "volume": 58.0}
{"price": 0.17122, "timestamp": 1769331156000, "volume": 9.0}
{"price": 0.17125, "timestamp": 1769331158000, "volume": 5000.0}
{"price": 0.17122, "timestamp": 1769331159000, "volume": 163.0}
{"price": 0.17127, "timestamp": 1769331162000, "volume": 4557.0}
{"price": 0.17127, "timestamp": 1769331164000, "volume": 1171.0}
{"price": 0.17127, "timestamp": 1769331165000, "volume": 675.0}
{"price": 0.17128, "timestamp": 1769331166000, "volume": 103.0}
{"price": 0.17129, "timestamp": 1769331168000, "volume": 73.0}
{"price": 0.17126, "timestamp": 1769331169000, "volume": 758.0}
{"price": 0.17121, "timestamp": 1769331170000, "volume": 784.0}
{"price": 0.17123, "timestamp": 1769331171000, "volume": 37937.0}
{"price": 0.17123, "timestamp": 1769331172000, "volume": 1.0}
{"price": 0.17124, "timestamp": 1769331175000, "volume": 541.0}
{"price": 0.17125, "timestamp": 1769331180000, "volume": 1569.0}
{"price": 0.1713, "timestamp": 1769331181000, "volume": 80924.0}
{"price": 0.17128, "timestamp": 1769331182000, "volume": 33537.0}
{"price": 0.17129, "timestamp": 1769331184000, "volume": 201.0}
{"price": 0.17128, "timestamp": 1769331187000, "volume": 1374.0}
{"price": 0.17126, "timestamp": 1769331191000, "volume": 1041.0}
{"price": 0.17127, "timestamp": 1769331194000, "volume": 145.0}
{"price": 0.17131, "timestamp": 1769331196000, "volume": 2327.0}
{"price": 0.17127, "timestamp": 1769331197000, "volume": 1371.0}
{"price": 0.17128, "timestamp": 1769331204000, "volume": 3236.0}
{"price": 0.17128, "timestamp": 1769331206000, "volume": 510.0}
{"price": 0.17125, "timestamp": 1769331208000, "volume": 18259.0}
{"price": 0.17124, "timestamp": 1769331209000, "volume": 11728.0}
{"price": 0.17125, "timestamp": 1769331211000, "volume": 325.0}
{"price": 0.17123, "timestamp": 1769331212000, "volume": 1941.0}
{"price": 0.17123, "timestamp": 1769331218000, "volume": 23567.0}
{"price": 0.17122, "timestamp": 1769331219000, "volume": 58.0}
{"price": 0.17121, "timestamp": 1769331221000, "volume": 1809.0}
{"price": 0.17116, "timestamp": 1769331224000, "volume": 17712.0}
{"price": 0.17117, "timestamp": 1769331226000, "volume": 1157.0}
{"price": 0.17118, "timestamp": 1769331227000, "volume": 2439.0}
{"price": 0.1712, "timestamp": 1769331228000, "volume": 161.0}
{"price": 0.17124, "timestamp": 1769331232000, "volume": 8549.0}
{"price": 0.17136, "timestamp": 1769331235000, "volume": 53713.0}
{"price": 0.1714, "timestamp": 1769331236000, "volume": 20289.0}
{"price": 0.17144, "timestamp": 1769331237000, "volume": 8482.0}
{"price": 0.1715, "timestamp": 1769331238000, "volume": 260691.0}
{"price": 0.17149, "timestamp": 1769331239000, "volume": 4277.0}
{"price": 0.17149, "timestamp": 1769331240000, "volume": 5975.0}
{"price": 0.17149, "timestamp": 1769331241000, "volume": 18.0}
{"price": 0.17146, "timestamp": 1769331242000, "volume": 443.0}
{"price": 0.17148, "timestamp": 1769331245000, "volume": 279.0}
{"price": 0.17149, "timestamp": 1769331250000, "volume": 96.0}
{"price": 0.17149, "timestamp": 1769331255000, "volume": 2331.0}
{"price": 0.1715, "timestamp": 1769331257000, "volume": 1.0}
{"price": 0.17147, "timestamp": 1769331260000, "volume": 8289.0}
{"price": 0.17147, "timestamp": 1769331261000, "volume": 1463.0}
{"price": 0.17146, "timestamp": 1769331262000, "volume": 274.0}
{"price": 0.17145, "timestamp": 1769331264000, "volume": 227.0}
{"price": 0.17145, "timestamp": 1769331267000, "volume": 91.0}
{"price": 0.17146, "timestamp": 1769331268000, "volume": 80.0}
{"price": 0.17148, "timestamp": 1769331269000, "volume": 625.0}
{"price": 0.17149, "timestamp": 1769331278000, "volume": 3277.0}
{"price": 0.17148, "timestamp": 1769331279000, "volume": 216.0}
{"price": 0.17144, "timestamp": 1769331281000, "volume": 1058.0}
{"price": 0.17143, "timestamp": 1769331287000, "volume": 1704.0}
{"price": 0.1714, "timestamp": 1769331288000, "volume": 7088.0}
{"price": 0.17139, "timestamp": 1769331289000, "volume": 200.0}
{"price": 0.17138, "timestamp": 1769331290000, "volume": 2270.0}
{"price": 0.17139, "timestamp": 1769331298000, "volume": 455.0}
{"price": 0.17142, "timestamp": 1769331300000, "volume": 458.0}
{"price": 0.17142, "timestamp": 1769331302000, "volume": 72.0}
{"price": 0.17147, "timestamp": 1769331303000, "volume": 6302.0}
{"price": 0.17147, "timestamp": 1769331305000, "volume": 4587.0}
{"price": 0.17141, "timestamp": 1769331306000, "volume": 12538.0}
{"price": 0.17141, "timestamp": 1769331307000, "volume": 58.0}
{"price": 0.17141, "timestamp": 1769331308000, "volume": 446.0}
{"price": 0.17142, "timestamp": 1769331320000, "volume": 691.0}
{"price": 0.17141, "timestamp": 1769331322000, "volume": 457.0}
{"price": 0.1714, "timestamp": 1769331326000, "volume": 61.0}
{"price": 0.1714, "timestamp": 1769331328000, "volume": 6725.0}
{"price": 0.17138, "timestamp": 1769331334000, "volume": 691.0}
{"price": 0.17137, "timestamp": 1769331335000, "volume": 92.0}
{"price": 0.17136, "timestamp": 1769331336000, "volume": 88.0}
{"price": 0.17136, "timestamp": 1769331340000, "volume": 1814.0}
{"price": 0.17138, "timestamp": 1769331342000, "volume": 2555.0}
{"price": 0.17137, "timestamp": 1769331345000, "volume": 249.0}
{"price": 0.17136, "timestamp": 1769331349000, "volume": 4143.0}
{"price": 0.17135, "timestamp": 1769331351000, "volume": 61473.0}
{"price": 0.17137, "timestamp": 1769331354000, "volume": 591.0}
{"price": 0.17137, "timestamp": 1769331356000, "volume": 2578.0}
{"price": 0.17135, "timestamp": 1769331360000, "volume": 807.0}
{"price": 0.17132, "timestamp": 1769331364000, "volume": 20644.0}
{"price": 0.17135, "timestamp": 1769331365000, "volume": 391.0}
{"price": 0.17134, "timestamp": 1769331367000, "volume": 11854.0}
{"price": 0.1713, "timestamp": 1769331374000, "volume": 17770.0}
{"price": 0.17136, "timestamp": 1769331379000, "volume": 34231.0}
{"price": 0.17135, "timestamp": 1769331380000, "volume": 58.0}
{"price": 0.17134, "timestamp": 1769331385000, "volume": 700.0}
{"price": 0.17132, "timestamp": 1769331386000, "volume": 1474.0}
{"price": 0.17129, "timestamp": 1769331390000, "volume": 5177.0}
{"price": 0.17125, "timestamp": 1769331401000, "volume": 12166.0}
{"price": 0.17126, "timestamp": 1769331407000, "volume": 3575.0}
{"price": 0.1713, "timestamp": 1769331409000, "volume": 588.0}
{"price": 0.17124, "timestamp": 1769331410000, "volume": 80924.0}
{"price": 0.1713, "timestamp": 1769331417000, "volume": 5263.0}
{"price": 0.1713, "timestamp": 1769331420000, "volume": 116.0}
{"price": 0.1713, "timestamp": 1769331422000, "volume": 125.0}
{"price": 0.17131, "timestamp": 1769331423000, "volume": 1059.0}
{"price": 0.17134, "timestamp": 1769331428000, "volume": 2267.0}
{"price": 0.17136, "timestamp": 1769331435000, "volume": 1346.0}
{"price": 0.17141, "timestamp": 1769331441000, "volume": 9762.0}
{"price": 0.17137, "timestamp": 1769331443000, "volume": 356.0}
{"price": 0.17136, "timestamp": 1769331444000, "volume": 1493.0}
{"price": 0.17135, "timestamp": 1769331446000, "volume": 14.0}
{"price": 0.17137, "timestamp": 1769331447000, "volume": 3592.0}
{"price": 0.17137, "timestamp": 1769331464000, "volume": 220.0}
{"price": 0.17137, "timestamp": 1769331482000, "volume": 15431.0}
{"price": 0.1714, "timestamp": 1769331489000, "volume": 1598.0}
{"price": 0.17141, "timestamp": 1769331490000, "volume": 676.0}
{"price": 0.17141, "timestamp": 1769331491000, "volume": 58.0}
{"price": 0.17138, "timestamp": 1769331494000, "volume": 5078.0}
{"price": 0.17138, "timestamp": 1769331499000, "volume": 393.0}
{"price": 0.17139, "timestamp": 1769331500000, "volume": 1659.0}
{"price": 0.17141, "timestamp": 1769331504000, "volume": 175.0}
{"price": 0.17139, "timestamp": 1769331509000, "volume": 10000.0}
{"price": 0.17138, "timestamp": 1769331510000, "volume": 7626.0}
{"price": 0.17137, "timestamp": 1769331513000, "volume": 345.0}
{"price": 0.17138, "timestamp": 1769331522000, "volume": 5000.0}
{"price": 0.17137, "timestamp": 1769331523000, "volume": 58.0}
{"price": 0.17126, "timestamp": 1769331524000, "volume": 252839.0}
{"price": 0.17127, "timestamp": 1769331525000, "volume": 1367.0}
{"price": 0.17126, "timestamp": 1769331533000, "volume": 32.0}
{"price": 0.17126, "timestamp": 1769331541000, "volume": 7428.0}
{"price": 0.17125, "timestamp": 1769331542000, "volume": 147.0}
{"price": 0.17126, "timestamp": 1769331544000, "volume": 4298.0}
{"price": 0.17131, "timestamp": 1769331558000, "volume": 3383.0}
{"price": 0.17132, "timestamp": 1769331560000, "volume": 2172.0}
{"price": 0.17132, "timestamp": 1769331573000, "volume": 1148.0}
{"price": 0.17135, "timestamp": 1769331575000, "volume": 193.0}
{"price": 0.17133, "timestamp": 1769331577000, "volume": 167.0}
{"price": 0.17134, "timestamp": 1769331582000, "volume": 1861.0}
{"price": 0.1713, "timestamp": 1769331585000, "volume": 1574.0}
{"price": 0.17129, "timestamp": 1769331588000, "volume": 472.0}
{"price": 0.17127, "timestamp": 1769331589000, "volume": 193.0}
{"price": 0.17126, "timestamp": 1769331599000, "volume": 59.0}
{"price": 0.17124, "timestamp": 1769331601000, "volume": 3278.0}
{"price": 0.17122, "timestamp": 1769331602000, "volume": 512.0}
{"price": 0.17116, "timestamp": 1769331603000, "volume": 4280.0}
{"price": 0.17109, "timestamp": 1769331604000, "volume": 817.0}
{"price": 0.17116, "timestamp": 1769331605000, "volume": 4975.0}
{"price": 0.17116, "timestamp": 1769331606000, "volume": 35.0}
{"price": 0.17115, "timestamp": 1769331610000, "volume": 58.0}
{"price": 0.17113, "timestamp": 1769331616000, "volume": 130.0}
{"price": 0.17107, "timestamp": 1769331617000, "volume": 14413.0}
{"price": 0.17105, "timestamp": 1769331621000, "volume": 161.0}
{"price": 0.17105, "timestamp": 1769331622000, "volume": 914.0}
{"price": 0.17105, "timestamp": 1769331623000, "volume": 267.0}
{"price": 0.17102, "timestamp": 1769331629000, "volume": 524.0}
{"price": 0.17108, "timestamp": 1769331634000, "volume": 17417.0}
{"price": 0.17111, "timestamp": 1769331636000, "volume": 3928.0}
{"price": 0.17114, "timestamp": 1769331637000, "volume": 252.0}
{"price": 0.17112, "timestamp": 1769331638000, "volume": 252.0}
{"price": 0.17109, "timestamp": 1769331639000, "volume": 572.0}
{"price": 0.17109, "timestamp": 1769331644000, "volume": 1068.0}
{"price": 0.17111, "timestamp": 1769331648000, "volume": 183.0}
{"price": 0.17112, "timestamp": 1769331649000, "volume": 1350.0}
{"price": 0.17121, "timestamp": 1769331651000, "volume": 38404.0}
{"price": 0.17116, "timestamp": 1769331653000, "volume": 58.0}
{"price": 0.17117, "timestamp": 1769331657000, "volume": 68.0}
{"price": 0.17119, "timestamp": 1769331658000, "volume": 151.0}
{"price": 0.17121, "timestamp": 1769331660000, "volume": 2468.0}
{"price": 0.17122, "timestamp": 1769331662000, "volume": 561.0}
{"price": 0.17122, "timestamp": 1769331663000, "volume": 219.0}
{"price": 0.17126, "timestamp": 1769331667000, "volume": 12668.0}
{"price": 0.17129, "timestamp": 1769331674000, "volume": 2604.0}
{"price": 0.17129, "timestamp": 1769331675000, "volume": 58.0}
{"price": 0.17132, "timestamp": 1769331676000, "volume": 5762.0}
{"price": 0.17135, "timestamp": 1769331678000, "volume": 6669.0}
{"price": 0.17142, "timestamp": 1769331679000, "volume": 11995.0}
{"price": 0.17144, "timestamp": 1769331680000, "volume": 4237.0}
{"price": 0.17145, "timestamp": 1769331681000, "volume": 2537.0}
{"price": 0.17144, "timestamp": 1769331683000, "volume": 17770.0}
{"price": 0.17147, "timestamp": 1769331685000, "volume": 313.0}
{"price": 0.17147, "timestamp": 1769331687000, "volume": 4880.0}
{"price": 0.17147, "timestamp": 1769331690000, "volume": 1558.0}
{"price": 0.17146, "timestamp": 1769331691000, "volume": 4473.0}
{"price": 0.17146, "timestamp": 1769331694000, "volume": 315.0}
{"price": 0.17148, "timestamp": 1769331696000, "volume": 6014.0}
{"price": 0.17148, "timestamp": 1769331698000, "volume": 3615.0}
{"price": 0.17147, "timestamp": 1769331699000, "volume": 8829.0}
{"price": 0.17147, "timestamp": 1769331700000, "volume": 467.0}
{"price": 0.17147, "timestamp": 1769331701000, "volume": 678.0}
{"price": 0.17143, "timestamp": 1769331703000, "volume": 1500.0}
{"price": 0.1715, "timestamp": 1769331705000, "volume": 3214.0}
{"price": 0.17154, "timestamp": 1769331708000, "volume": 4229.0}
{"price": 0.17155, "timestamp": 1769331709000, "volume": 996.0}
{"price": 0.17152, "timestamp": 1769331710000, "volume": 8743.0}
{"price": 0.17154, "timestamp": 1769331711000, "volume": 129.0}
{"price": 0.17156, "timestamp": 1769331712000, "volume": 5548.0}
{"price": 0.17156, "timestamp": 1769331713000, "volume": 945.0}
{"price": 0.17154, "timestamp": 1769331715000, "volume": 161.0}
{"price": 0.17158, "timestamp": 1769331717000, "volume": 11198.0}
{"price": 0.17158, "timestamp": 1769331718000, "volume": 174.0}
{"price": 0.17156, "timestamp": 1769331720000, "volume": 2936.0}
{"price": 0.17155, "timestamp": 1769331721000, "volume": 586.0}
{"price": 0.17147, "timestamp": 1769331722000, "volume": 14100.0}
{"price": 0.17149, "timestamp": 1769331726000, "volume": 17957.0}
{"price": 0.17148, "timestamp": 1769331727000, "volume": 178.0}
{"price": 0.17147, "timestamp": 1769331730000, "volume": 104.0}
{"price": 0.17146, "timestamp": 1769331731000, "volume": 92.0}
{"price": 0.17139, "timestamp": 1769331732000, "volume": 22762.0}
{"price": 0.17137, "timestamp": 1769331735000, "volume": 974.0}
{"price": 0.17137, "timestamp": 1769331740000, "volume": 241.0}
{"price": 0.17136, "timestamp": 1769331741000, "volume": 2997.0}
{"price": 0.17133, "timestamp": 1769331745000, "volume": 3637.0}
{"price": 0.1713, "timestamp": 1769331746000, "volume": 6009.0}
{"price": 0.17128, "timestamp": 1769331747000, "volume": 182.0}
{"price": 0.17127, "timestamp": 1769331751000, "volume": 411.0}
{"price": 0.17127, "timestamp": 1769331754000, "volume": 997.0}
{"price": 0.17127, "timestamp": 1769331760000, "volume": 214.0}
{"price": 0.17128, "timestamp": 1769331767000, "volume": 1176.0}
{"price": 0.17135, "timestamp": 1769331779000, "volume": 10276.0}
{"price": 0.17134, "timestamp": 1769331782000, "volume": 138.0}
{"price": 0.17133, "timestamp": 1769331785000, "volume": 7545.0}
{"price": 0.17134, "timestamp": 1769331786000, "volume": 449.0}
{"price": 0.17135, "timestamp": 1769331788000, "volume": 406.0}
{"price": 0.17139, "timestamp": 1769331792000, "volume": 3209.0}
{"price": 0.17138, "timestamp": 1769331799000, "volume": 371.0}
{"price": 0.17137, "timestamp": 1769331804000, "volume": 414.0}
{"price": 0.17138, "timestamp": 1769331805000, "volume": 163.0}
{"price": 0.17139, "timestamp": 1769331807000, "volume": 1517.0}
{"price": 0.17141, "timestamp": 1769331813000, "volume": 357.0}
{"price": 0.17142, "timestamp": 1769331818000, "volume": 309.0}
{"price": 0.17142, "timestamp": 1769331823000, "volume": 1360.0}
{"price": 0.17141, "timestamp": 1769331825000, "volume": 374.0}
{"price": 0.17136, "timestamp": 1769331827000, "volume": 2635.0}
{"price": 0.17131, "timestamp": 1769331828000, "volume": 566.0}
{"price": 0.17128, "timestamp": 1769331829000, "volume": 1569.0}
{"price": 0.17131, "timestamp": 1769331830000, "volume": 5849.0}
{"price": 0.17132, "timestamp": 1769331831000, "volume": 59.0}
{"price": 0.17132, "timestamp": 1769331833000, "volume": 1658.0}
{"price": 0.17132, "timestamp": 1769331839000, "volume": 1000.0}
{"price": 0.17135, "timestamp": 1769331840000, "volume": 40896.0}
{"price": 0.17132, "timestamp": 1769331842000, "volume": 223.0}
{"price": 0.17135, "timestamp": 1769331845000, "volume": 15051.0}
{"price": 0.17131, "timestamp": 1769331846000, "volume": 18580.0}
{"price": 0.17131, "timestamp": 1769331851000, "volume": 279.0}
{"price": 0.17134, "timestamp": 1769331855000, "volume": 3313.0}
{"price": 0.17134, "timestamp": 1769331859000, "volume": 145.0}
{"price": 0.17132, "timestamp": 1769331862000, "volume": 715.0}
{"price": 0.17131, "timestamp": 1769331864000, "volume": 92.0}
{"price": 0.17129, "timestamp": 1769331865000, "volume": 125.0}
{"price": 0.17128, "timestamp": 1769331874000, "volume": 1619.0}
{"price": 0.17125, "timestamp": 1769331876000, "volume": 11974.0}
{"price": 0.17125, "timestamp": 1769331883000, "volume": 884.0}
{"price": 0.17126, "timestamp": 1769331887000, "volume": 3079.0}
{"price": 0.17128, "timestamp": 1769331889000, "volume": 1154.0}
{"price": 0.1713, "timestamp": 1769331890000, "volume": 540.0}
{"price": 0.1713, "timestamp": 1769331893000, "volume": 145.0}
{"price": 0.17126, "timestamp": 1769331895000, "volume": 15188.0}
{"price": 0.17129, "timestamp": 1769331896000, "volume": 1340.0}
{"price": 0.17127, "timestamp": 1769331900000, "volume": 513.0}
{"price": 0.17126, "timestamp": 1769331901000, "volume": 7256.0}
{"price": 0.17129, "timestamp": 1769331904000, "volume": 720.0}
{"price": 0.1713, "timestamp": 1769331905000, "volume": 1518.0}
{"price": 0.17136, "timestamp": 1769331906000, "volume": 15200.0}
{"price": 0.17137, "timestamp": 1769331909000, "volume": 291.0}
{"price": 0.17132, "timestamp": 1769331913000, "volume": 757.0}
{"price": 0.17131, "timestamp": 1769331917000, "volume": 171.0}
{"price": 0.1713, "timestamp": 1769331930000, "volume": 966.0}
{"price": 0.17126, "timestamp": 1769331943000, "volume": 628.0}
{"price": 0.1713, "timestamp": 1769331955000, "volume": 12578.0}
{"price": 0.17127, "timestamp": 1769331960000, "volume": 3583.0}
{"price": 0.17131, "timestamp": 1769331961000, "volume": 50000.0}
{"price": 0.17126, "timestamp": 1769331962000, "volume": 72.0}
{"price": 0.17123, "timestamp": 1769331965000, "volume": 742.0}
{"price": 0.17121, "timestamp": 1769331966000, "volume": 296.0}
{"price": 0.17118, "timestamp": 1769331967000, "volume": 2864.0}
{"price": 0.17116, "timestamp": 1769331969000, "volume": 640.0}
{"price": 0.17113, "timestamp": 1769331971000, "volume": 338.0}
{"price": 0.17115, "timestamp": 1769331973000, "volume": 785.0}
{"price": 0.1712, "timestamp": 1769331974000, "volume": 935.0}
{"price": 0.17121, "timestamp": 1769331976000, "volume": 30.0}
{"price": 0.1712, "timestamp": 1769331982000, "volume": 2319.0}
{"price": 0.17124, "timestamp": 1769331989000, "volume": 20443.0}
{"price": 0.17124, "timestamp": 1769331990000, "volume": 35656.0}
{"price": 0.17123, "timestamp": 1769331994000, "volume": 58.0}
{"price": 0.17128, "timestamp": 1769331998000, "volume": 439.0}
{"price": 0.17127, "timestamp": 1769331999000, "volume": 663.0}
{"price": 0.17128, "timestamp": 1769332001000, "volume": 116.0}
{"price": 0.17129, "timestamp": 1769332004000, "volume": 100.0}
{"price": 0.17129, "timestamp": 1769332005000, "volume": 58.0}
{"price": 0.17132, "timestamp": 1769332006000, "volume": 1575.0}
{"price": 0.17132, "timestamp": 1769332007000, "volume": 58.0}
{"price": 0.17134, "timestamp": 1769332008000, "volume": 184.0}
{"price": 0.17135, "timestamp": 1769332011000, "volume": 954.0}
{"price": 0.17135, "timestamp": 1769332016000, "volume": 58.0}
{"price": 0.17138, "timestamp": 1769332019000, "volume": 304.0}
{"price": 0.17141, "timestamp": 1769332020000, "volume": 14308.0}
{"price": 0.17141, "timestamp": 1769332021000, "volume": 6746.0}
{"price": 0.17142, "timestamp": 1769332022000, "volume": 2457.0}
{"price": 0.17143, "timestamp": 1769332025000, "volume": 58.0}
{"price": 0.1714, "timestamp": 1769332028000, "volume": 15850.0}
{"price": 0.17141, "timestamp": 1769332029000, "volume": 875.0}
{"price": 0.17139, "timestamp": 1769332031000, "volume": 2260.0}
{"price": 0.17138, "timestamp": 1769332038000, "volume": 6363.0}
{"price": 0.17139, "timestamp": 1769332041000, "volume": 9542.0}
{"price": 0.17138, "timestamp": 1769332043000, "volume": 2293.0}
{"price": 0.17137, "timestamp": 1769332044000, "volume": 91.0}
{"price": 0.17134, "timestamp": 1769332049000, "volume": 333.0}
{"price": 0.17134, "timestamp": 1769332050000, "volume": 58.0}
{"price": 0.17136, "timestamp": 1769332055000, "volume": 750.0}
{"price": 0.17138, "timestamp": 1769332078000, "volume": 2107.0}
{"price": 0.17135, "timestamp": 1769332080000, "volume": 20585.0}
{"price": 0.17137, "timestamp": 1769332081000, "volume": 1065.0}
{"price": 0.1714, "timestamp": 1769332082000, "volume": 242.0}
{"price": 0.17139, "timestamp": 1769332091000, "volume": 2504.0}
{"price": 0.17135, "timestamp": 1769332095000, "volume": 21455.0}
{"price": 0.17139, "timestamp": 1769332097000, "volume": 725.0}
{"price": 0.17144, "timestamp": 1769332099000, "volume": 3251.0}
{"price": 0.1714, "timestamp": 1769332110000, "volume": 51397.0}
{"price": 0.17145, "timestamp": 1769332116000, "volume": 1713.0}
{"price": 0.17153, "timestamp": 1769332118000, "volume": 1891.0}
{"price": 0.17154, "timestamp": 1769332120000, "volume": 2607.0}
{"price": 0.1716, "timestamp": 1769332121000, "volume": 6997.0}
{"price": 0.17161, "timestamp": 1769332122000, "volume": 34.0}
{"price": 0.17158, "timestamp": 1769332123000, "volume": 3218.0}
{"price": 0.17162, "timestamp": 1769332125000, "volume": 4761.0}
{"price": 0.17161, "timestamp": 1769332127000, "volume": 2435.0}
{"price": 0.17159, "timestamp": 1769332128000, "volume": 349.0}
{"price": 0.17157, "timestamp": 1769332135000, "volume": 1092.0}
{"price": 0.17154, "timestamp": 1769332140000, "volume": 1823.0}
{"price": 0.17152, "timestamp": 1769332141000, "volume": 14238.0}
{"price": 0.17146, "timestamp": 1769332142000, "volume": 848.0}
{"price": 0.17146, "timestamp": 1769332144000, "volume": 4403.0}
{"price": 0.17146, "timestamp": 1769332145000, "volume": 2429.0}
{"price": 0.17147, "timestamp": 1769332147000, "volume": 3684.0}
{"price": 0.17146, "timestamp": 1769332151000, "volume": 1440.0}
{"price": 0.17146, "timestamp": 1769332155000, "volume": 1823.0}
{"price": 0.17148, "timestamp": 1769332160000, "volume": 4374.0}
{"price": 0.17147, "timestamp": 1769332170000, "volume": 1823.0}
{"price": 0.17147, "timestamp": 1769332172000, "volume": 3236.0}
{"price": 0.17147, "timestamp": 1769332174000, "volume": 4151.0}
{"price": 0.17148, "timestamp": 1769332179000, "volume": 2238.0}
{"price": 0.17149, "timestamp": 1769332193000, "volume": 18687.0}
{"price": 0.17155, "timestamp": 1769332194000, "volume": 801.0}
{"price": 0.17157, "timestamp": 1769332197000, "volume": 183.0}
{"price": 0.17162, "timestamp": 1769332199000, "volume": 490.0}
{"price": 0.17167, "timestamp": 1769332200000, "volume": 21648.0}
{"price": 0.17165, "timestamp": 1769332201000, "volume": 796.0}
{"price": 0.17168, "timestamp": 1769332203000, "volume": 104617.0}
{"price": 0.17167, "timestamp": 1769332204000, "volume": 1658.0}
{"price": 0.17165, "timestamp": 1769332211000, "volume": 641.0}
{"price": 0.17167, "timestamp": 1769332213000, "volume": 192.0}
{"price": 0.17167, "timestamp": 1769332214000, "volume": 582.0}
{"price": 0.17166, "timestamp": 1769332215000, "volume": 1976.0}
{"price": 0.17166, "timestamp": 1769332226000, "volume": 820.0}
{"price": 0.17164, "timestamp": 1769332230000, "volume": 1976.0}
{"price": 0.17166, "timestamp": 1769332233000, "volume": 761.0}
{"price": 0.17168, "timestamp": 1769332241000, "volume": 13157.0}
{"price": 0.17167, "timestamp": 1769332248000, "volume": 2089.0}
{"price": 0.17166, "timestamp": 1769332249000, "volume": 81.0}
{"price": 0.17165, "timestamp": 1769332262000, "volume": 1438.0}
{"price": 0.17159, "timestamp": 1769332266000, "volume": 8061.0}
{"price": 0.17155, "timestamp": 1769332269000, "volume": 1367.0}
{"price": 0.1716, "timestamp": 1769332275000, "volume": 2022.0}
{"price": 0.17152, "timestamp": 1769332283000, "volume": 26127.0}
{"price": 0.17151, "timestamp": 1769332287000, "volume": 55.0}
{"price": 0.17152, "timestamp": 1769332289000, "volume": 1428.0}
{"price": 0.17151, "timestamp": 1769332292000, "volume": 101.0}
{"price": 0.1715, "timestamp": 1769332293000, "volume": 58.0}
{"price": 0.1715, "timestamp": 1769332297000, "volume": 28772.0}
{"price": 0.1715, "timestamp": 1769332314000, "volume": 908.0}
{"price": 0.17146, "timestamp": 1769332319000, "volume": 7206.0}
{"price": 0.17147, "timestamp": 1769332322000, "volume": 62.0}
{"price": 0.17145, "timestamp": 1769332326000, "volume": 4867.0}
{"price": 0.17147, "timestamp": 1769332331000, "volume": 7304.0}
{"price": 0.17148, "timestamp": 1769332347000, "volume": 2915.0}
{"price": 0.17146, "timestamp": 1769332367000, "volume": 279.0}
{"price": 0.17144, "timestamp": 1769332379000, "volume": 10779.0}
{"price": 0.17144, "timestamp": 1769332386000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769332387000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769332388000, "volume": 5.0}
{"price": 0.17143, "timestamp": 1769332389000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769332390000, "volume": 10.0}
{"price": 0.17144, "timestamp": 1769332391000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769332394000, "volume": 10.0}
{"price": 0.17143, "timestamp": 1769332395000, "volume": 1015.0}
{"price": 0.17144, "timestamp": 1769332396000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769332397000, "volume": 10.0}
{"price": 0.17144, "timestamp": 1769332398000, "volume": 10.0}
{"price": 0.17143, "timestamp": 1769332399000, "volume": 5.0}
{"price": 0.17144, "timestamp": 1769332400000, "volume": 7089.0}
{"price": 0.17144, "timestamp": 1769332401000, "volume": 10.0}
{"price": 0.17145, "timestamp": 1769332402000, "volume": 5.0}
{"price": 0.17145, "timestamp": 1769332403000, "volume": 10.0}
{"price": 0.17145, "timestamp": 1769332404000, "volume": 10.0}
{"price": 0.17144, "timestamp": 1769332405000, "volume": 916.0}
{"price": 0.17143, "timestamp": 1769332408000, "volume": 2722.0}
{"price": 0.17142, "timestamp": 1769332411000, "volume": 5962.0}
{"price": 0.17144, "timestamp": 1769332415000, "volume": 68172.0}
{"price": 0.17145, "timestamp": 1769332418000, "volume": 378.0}
{"price": 0.17145, "timestamp": 1769332423000, "volume": 68.0}
{"price": 0.17146, "timestamp": 1769332431000, "volume": 718.0}
{"price": 0.17146, "timestamp": 1769332435000, "volume": 4116.0}
{"price": 0.17145, "timestamp": 1769332438000, "volume": 30.0}
{"price": 0.17151, "timestamp": 1769332442000, "volume": 514321.0}
{"price": 0.17151, "timestamp": 1769332444000, "volume": 58.0}
{"price": 0.17152, "timestamp": 1769332452000, "volume": 1159.0}
{"price": 0.17152, "timestamp": 1769332463000, "volume": 4087.0}
{"price": 0.17149, "timestamp": 1769332470000, "volume": 2938.0}
{"price": 0.17147, "timestamp": 1769332477000, "volume": 709.0}
{"price": 0.17149, "timestamp": 1769332479000, "volume": 1862.0}
{"price": 0.1715, "timestamp": 1769332483000, "volume": 500.0}
{"price": 0.1715, "timestamp": 1769332486000, "volume": 5605.0}
{"price": 0.17149, "timestamp": 1769332491000, "volume": 1549.0}
{"price": 0.17149, "timestamp": 1769332496000, "volume": 4373.0}
{"price": 0.17149, "timestamp": 1769332501000, "volume": 1459.0}
{"price": 0.17148, "timestamp": 1769332502000, "volume": 157.0}
{"price": 0.17151, "timestamp": 1769332515000, "volume": 69832.0}
{"price": 0.17152, "timestamp": 1769332524000, "volume": 5718.0}
{"price": 0.1716, "timestamp": 1769332525000, "volume": 3208.0}
{"price": 0.17158, "timestamp": 1769332532000, "volume": 17000.0}
{"price": 0.17157, "timestamp": 1769332533000, "volume": 10542.0}
{"price": 0.17157, "timestamp": 1769332534000, "volume": 6234.0}
{"price": 0.17159, "timestamp": 1769332541000, "volume": 328.0}
{"price": 0.17158, "timestamp": 1769332559000, "volume": 560.0}
{"price": 0.17159, "timestamp": 1769332562000, "volume": 1743.0}
{"price": 0.17159, "timestamp": 1769332564000, "volume": 145.0}
{"price": 0.17159, "timestamp": 1769332565000, "volume": 68.0}
{"price": 0.17161, "timestamp": 1769332577000, "volume": 351.0}
{"price": 0.17163, "timestamp": 1769332584000, "volume": 1013.0}
{"price": 0.17166, "timestamp": 1769332585000, "volume": 1923.0}
{"price": 0.17166, "timestamp": 1769332594000, "volume": 58.0}
{"price": 0.17167, "timestamp": 1769332595000, "volume": 30803.0}
{"price": 0.1717, "timestamp": 1769332597000, "volume": 145.0}
{"price": 0.17168, "timestamp": 1769332598000, "volume": 3096.0}
{"price": 0.17168, "timestamp": 1769332599000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769332615000, "volume": 1169.0}
{"price": 0.17174, "timestamp": 1769332616000, "volume": 307899.0}
{"price": 0.1717, "timestamp": 1769332617000, "volume": 934.0}
{"price": 0.17169, "timestamp": 1769332622000, "volume": 60.0}
{"price": 0.17168, "timestamp": 1769332625000, "volume": 10234.0}
{"price": 0.17157, "timestamp": 1769332626000, "volume": 11844.0}
{"price": 0.17155, "timestamp": 1769332627000, "volume": 210.0}
{"price": 0.17148, "timestamp": 1769332630000, "volume": 616.0}
{"price": 0.17148, "timestamp": 1769332639000, "volume": 268.0}
{"price": 0.1715, "timestamp": 1769332640000, "volume": 1596.0}
{"price": 0.17146, "timestamp": 1769332654000, "volume": 2745.0}
{"price": 0.17145, "timestamp": 1769332655000, "volume": 259.0}
{"price": 0.17146, "timestamp": 1769332658000, "volume": 316.0}
{"price": 0.17146, "timestamp": 1769332682000, "volume": 73.0}
{"price": 0.17147, "timestamp": 1769332683000, "volume": 10620.0}
{"price": 0.17148, "timestamp": 1769332685000, "volume": 167.0}
{"price": 0.17149, "timestamp": 1769332689000, "volume": 138.0}
{"price": 0.17152, "timestamp": 1769332691000, "volume": 6346.0}
{"price": 0.17157, "timestamp": 1769332703000, "volume": 1378.0}
{"price": 0.17157, "timestamp": 1769332704000, "volume": 3032.0}
{"price": 0.17158, "timestamp": 1769332707000, "volume": 274.0}
{"price": 0.17159, "timestamp": 1769332713000, "volume": 155.0}
{"price": 0.17159, "timestamp": 1769332714000, "volume": 66.0}
{"price": 0.17154, "timestamp": 1769332718000, "volume": 14992.0}
{"price": 0.17154, "timestamp": 1769332719000, "volume": 746.0}
{"price": 0.17154, "timestamp": 1769332723000, "volume": 9947.0}
{"price": 0.17151, "timestamp": 1769332730000, "volume": 9935.0}
{"price": 0.17152, "timestamp": 1769332735000, "volume": 2490.0}
{"price": 0.17154, "timestamp": 1769332766000, "volume": 789.0}
{"price": 0.17153, "timestamp": 1769332773000, "volume": 952.0}
{"price": 0.17157, "timestamp": 1769332778000, "volume": 19708.0}
{"price": 0.17159, "timestamp": 1769332783000, "volume": 598.0}
{"price": 0.17157, "timestamp": 1769332791000, "volume": 4836.0}
{"price": 0.17156, "timestamp": 1769332792000, "volume": 1013.0}
{"price": 0.17156, "timestamp": 1769332794000, "volume": 562.0}
{"price": 0.17155, "timestamp": 1769332796000, "volume": 613.0}
{"price": 0.17156, "timestamp": 1769332802000, "volume": 200.0}
{"price": 0.17155, "timestamp": 1769332809000, "volume": 2436.0}
{"price": 0.17155, "timestamp": 1769332813000, "volume": 3885.0}
{"price": 0.17156, "timestamp": 1769332817000, "volume": 426.0}
{"price": 0.17156, "timestamp": 1769332825000, "volume": 17657.0}
{"price": 0.17157, "timestamp": 1769332831000, "volume": 5474.0}
{"price": 0.17158, "timestamp": 1769332843000, "volume": 602.0}
{"price": 0.17156, "timestamp": 1769332850000, "volume": 5669.0}
{"price": 0.17157, "timestamp": 1769332863000, "volume": 652.0}
{"price": 0.17158, "timestamp": 1769332870000, "volume": 114.0}
{"price": 0.17158, "timestamp": 1769332888000, "volume": 442.0}
{"price": 0.17158, "timestamp": 1769332897000, "volume": 58.0}
{"price": 0.17158, "timestamp": 1769332900000, "volume": 58.0}
{"price": 0.17159, "timestamp": 1769332905000, "volume": 5828.0}
{"price": 0.17159, "timestamp": 1769332919000, "volume": 1.0}
{"price": 0.17156, "timestamp": 1769332933000, "volume": 8490.0}
{"price": 0.17159, "timestamp": 1769332958000, "volume": 11657.0}
{"price": 0.17159, "timestamp": 1769332968000, "volume": 9.0}
{"price": 0.1716, "timestamp": 1769332975000, "volume": 18930.0}
{"price": 0.1716, "timestamp": 1769332978000, "volume": 42.0}
{"price": 0.1716, "timestamp": 1769332982000, "volume": 66.0}
{"price": 0.17162, "timestamp": 1769333005000, "volume": 2742.0}
{"price": 0.17163, "timestamp": 1769333013000, "volume": 58.0}
{"price": 0.17165, "timestamp": 1769333016000, "volume": 305.0}
{"price": 0.17166, "timestamp": 1769333023000, "volume": 591.0}
{"price": 0.17166, "timestamp": 1769333025000, "volume": 2156.0}
{"price": 0.17167, "timestamp": 1769333029000, "volume": 171.0}
{"price": 0.17168, "timestamp": 1769333040000, "volume": 59.0}
{"price": 0.17167, "timestamp": 1769333042000, "volume": 63.0}
{"price": 0.17165, "timestamp": 1769333056000, "volume": 14207.0}
{"price": 0.17166, "timestamp": 1769333057000, "volume": 2796.0}
{"price": 0.17167, "timestamp": 1769333058000, "volume": 2330.0}
{"price": 0.17167, "timestamp": 1769333061000, "volume": 1199.0}
{"price": 0.17168, "timestamp": 1769333069000, "volume": 96.0}
{"price": 0.17169, "timestamp": 1769333079000, "volume": 16394.0}
{"price": 0.1717, "timestamp": 1769333080000, "volume": 280.0}
{"price": 0.17172, "timestamp": 1769333085000, "volume": 2874.0}
{"price": 0.17173, "timestamp": 1769333096000, "volume": 373.0}
{"price": 0.17173, "timestamp": 1769333098000, "volume": 13976.0}
{"price": 0.17174, "timestamp": 1769333100000, "volume": 92.0}
{"price": 0.17179, "timestamp": 1769333101000, "volume": 7301.0}
{"price": 0.17182, "timestamp": 1769333103000, "volume": 17112.0}
{"price": 0.1718, "timestamp": 1769333107000, "volume": 291.0}
{"price": 0.1718, "timestamp": 1769333114000, "volume": 10587.0}
{"price": 0.17176, "timestamp": 1769333121000, "volume": 1979.0}
{"price": 0.17176, "timestamp": 1769333122000, "volume": 30.0}
{"price": 0.17173, "timestamp": 1769333124000, "volume": 1881.0}
{"price": 0.17176, "timestamp": 1769333129000, "volume": 9492.0}
{"price": 0.17177, "timestamp": 1769333130000, "volume": 249.0}
{"price": 0.17174, "timestamp": 1769333131000, "volume": 4290.0}
{"price": 0.17173, "timestamp": 1769333134000, "volume": 627.0}
{"price": 0.17174, "timestamp": 1769333136000, "volume": 541.0}
{"price": 0.17172, "timestamp": 1769333148000, "volume": 3307.0}
{"price": 0.17174, "timestamp": 1769333159000, "volume": 22219.0}
{"price": 0.17176, "timestamp": 1769333163000, "volume": 706.0}
{"price": 0.17178, "timestamp": 1769333164000, "volume": 684.0}
{"price": 0.17177, "timestamp": 1769333165000, "volume": 1176.0}
{"price": 0.1718, "timestamp": 1769333168000, "volume": 11573.0}
{"price": 0.17181, "timestamp": 1769333169000, "volume": 1513.0}
{"price": 0.17185, "timestamp": 1769333170000, "volume": 28649.0}
{"price": 0.17182, "timestamp": 1769333171000, "volume": 9172.0}
{"price": 0.17183, "timestamp": 1769333188000, "volume": 1829.0}
{"price": 0.17181, "timestamp": 1769333189000, "volume": 11322.0}
{"price": 0.1718, "timestamp": 1769333190000, "volume": 4652.0}
{"price": 0.17179, "timestamp": 1769333193000, "volume": 60.0}
{"price": 0.1718, "timestamp": 1769333199000, "volume": 88.0}
{"price": 0.1718, "timestamp": 1769333201000, "volume": 58.0}
{"price": 0.1718, "timestamp": 1769333202000, "volume": 3.0}
{"price": 0.17174, "timestamp": 1769333208000, "volume": 5082.0}
{"price": 0.17173, "timestamp": 1769333221000, "volume": 167.0}
{"price": 0.17172, "timestamp": 1769333222000, "volume": 287.0}
{"price": 0.17173, "timestamp": 1769333226000, "volume": 87.0}
{"price": 0.17173, "timestamp": 1769333236000, "volume": 4367.0}
{"price": 0.17172, "timestamp": 1769333237000, "volume": 291.0}
{"price": 0.17173, "timestamp": 1769333245000, "volume": 262.0}
{"price": 0.17172, "timestamp": 1769333251000, "volume": 24350.0}
{"price": 0.17171, "timestamp": 1769333258000, "volume": 5995.0}
{"price": 0.17163, "timestamp": 1769333259000, "volume": 27622.0}
{"price": 0.17167, "timestamp": 1769333260000, "volume": 6875.0}
{"price": 0.17167, "timestamp": 1769333261000, "volume": 140.0}
{"price": 0.17167, "timestamp": 1769333270000, "volume": 519.0}
{"price": 0.17168, "timestamp": 1769333271000, "volume": 17789.0}
{"price": 0.1717, "timestamp": 1769333297000, "volume": 1126.0}
{"price": 0.1717, "timestamp": 1769333314000, "volume": 4482.0}
{"price": 0.17171, "timestamp": 1769333315000, "volume": 646.0}
{"price": 0.17169, "timestamp": 1769333316000, "volume": 104.0}
{"price": 0.17168, "timestamp": 1769333328000, "volume": 2958.0}
{"price": 0.17168, "timestamp": 1769333329000, "volume": 646.0}
{"price": 0.17171, "timestamp": 1769333332000, "volume": 646.0}
{"price": 0.17168, "timestamp": 1769333337000, "volume": 150.0}
{"price": 0.17167, "timestamp": 1769333338000, "volume": 93.0}
{"price": 0.17166, "timestamp": 1769333341000, "volume": 553.0}
{"price": 0.17166, "timestamp": 1769333342000, "volume": 61.0}
{"price": 0.17169, "timestamp": 1769333348000, "volume": 3245.0}
{"price": 0.17167, "timestamp": 1769333349000, "volume": 59.0}
{"price": 0.17176, "timestamp": 1769333350000, "volume": 16595.0}
{"price": 0.17204, "timestamp": 1769333351000, "volume": 274182.0}
{"price": 0.17201, "timestamp": 1769333352000, "volume": 14424.0}
{"price": 0.17192, "timestamp": 1769333353000, "volume": 4356.0}
{"price": 0.17191, "timestamp": 1769333354000, "volume": 2577.0}
{"price": 0.17189, "timestamp": 1769333356000, "volume": 295.0}
{"price": 0.17182, "timestamp": 1769333360000, "volume": 1372.0}
{"price": 0.17174, "timestamp": 1769333363000, "volume": 12805.0}
{"price": 0.17173, "timestamp": 1769333364000, "volume": 7536.0}
{"price": 0.17171, "timestamp": 1769333365000, "volume": 18466.0}
{"price": 0.17168, "timestamp": 1769333366000, "volume": 8979.0}
{"price": 0.1717, "timestamp": 1769333373000, "volume": 5031.0}
{"price": 0.17169, "timestamp": 1769333375000, "volume": 81.0}
{"price": 0.17169, "timestamp": 1769333387000, "volume": 2215.0}
{"price": 0.1717, "timestamp": 1769333394000, "volume": 3227.0}
{"price": 0.17175, "timestamp": 1769333400000, "volume": 15299.0}
{"price": 0.17175, "timestamp": 1769333402000, "volume": 62.0}
{"price": 0.17176, "timestamp": 1769333403000, "volume": 32.0}
{"price": 0.17176, "timestamp": 1769333405000, "volume": 32.0}
{"price": 0.17177, "timestamp": 1769333407000, "volume": 601.0}
{"price": 0.17177, "timestamp": 1769333411000, "volume": 4847.0}
{"price": 0.17185, "timestamp": 1769333412000, "volume": 4287.0}
{"price": 0.17184, "timestamp": 1769333413000, "volume": 40736.0}
{"price": 0.17186, "timestamp": 1769333414000, "volume": 58.0}
{"price": 0.17187, "timestamp": 1769333419000, "volume": 59.0}
{"price": 0.17193, "timestamp": 1769333421000, "volume": 5442.0}
{"price": 0.17201, "timestamp": 1769333425000, "volume": 2430.0}
{"price": 0.17202, "timestamp": 1769333426000, "volume": 628.0}
{"price": 0.17205, "timestamp": 1769333436000, "volume": 963.0}
{"price": 0.17212, "timestamp": 1769333442000, "volume": 2294.0}
{"price": 0.17213, "timestamp": 1769333443000, "volume": 237.0}
{"price": 0.17213, "timestamp": 1769333445000, "volume": 15315.0}
{"price": 0.17218, "timestamp": 1769333446000, "volume": 5809.0}
{"price": 0.17217, "timestamp": 1769333448000, "volume": 26359.0}
{"price": 0.17219, "timestamp": 1769333454000, "volume": 2909.0}
{"price": 0.17217, "timestamp": 1769333457000, "volume": 9612.0}
{"price": 0.17214, "timestamp": 1769333458000, "volume": 46109.0}
{"price": 0.17214, "timestamp": 1769333459000, "volume": 58.0}
{"price": 0.17215, "timestamp": 1769333460000, "volume": 351.0}
{"price": 0.17215, "timestamp": 1769333464000, "volume": 5.0}
{"price": 0.17215, "timestamp": 1769333467000, "volume": 3341.0}
{"price": 0.17214, "timestamp": 1769333473000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769333480000, "volume": 1362.0}
{"price": 0.17218, "timestamp": 1769333481000, "volume": 393.0}
{"price": 0.17216, "timestamp": 1769333495000, "volume": 1761.0}
{"price": 0.17215, "timestamp": 1769333503000, "volume": 58.0}
{"price": 0.17213, "timestamp": 1769333505000, "volume": 5367.0}
{"price": 0.17209, "timestamp": 1769333508000, "volume": 28315.0}
{"price": 0.17212, "timestamp": 1769333512000, "volume": 13066.0}
{"price": 0.17208, "timestamp": 1769333514000, "volume": 452.0}
{"price": 0.17208, "timestamp": 1769333518000, "volume": 179.0}
{"price": 0.17209, "timestamp": 1769333520000, "volume": 7476.0}
{"price": 0.17208, "timestamp": 1769333521000, "volume": 142.0}
{"price": 0.17214, "timestamp": 1769333527000, "volume": 8917.0}
{"price": 0.17212, "timestamp": 1769333528000, "volume": 5873.0}
{"price": 0.17214, "timestamp": 1769333536000, "volume": 1945.0}
{"price": 0.17216, "timestamp": 1769333544000, "volume": 87.0}
{"price": 0.17217, "timestamp": 1769333548000, "volume": 3385.0}
{"price": 0.17214, "timestamp": 1769333549000, "volume": 2807.0}
{"price": 0.17215, "timestamp": 1769333550000, "volume": 8960.0}
{"price": 0.17216, "timestamp": 1769333553000, "volume": 58.0}
{"price": 0.17212, "timestamp": 1769333563000, "volume": 25515.0}
{"price": 0.17214, "timestamp": 1769333575000, "volume": 2096.0}
{"price": 0.17215, "timestamp": 1769333580000, "volume": 43.0}
{"price": 0.17214, "timestamp": 1769333582000, "volume": 100.0}
{"price": 0.17215, "timestamp": 1769333603000, "volume": 568.0}
{"price": 0.17215, "timestamp": 1769333611000, "volume": 2355.0}
{"price": 0.1722, "timestamp": 1769333624000, "volume": 27568.0}
{"price": 0.17217, "timestamp": 1769333630000, "volume": 30.0}
{"price": 0.17217, "timestamp": 1769333644000, "volume": 580.0}
{"price": 0.17219, "timestamp": 1769333648000, "volume": 1428.0}
{"price": 0.17221, "timestamp": 1769333653000, "volume": 188362.0}
{"price": 0.17222, "timestamp": 1769333677000, "volume": 2360.0}
{"price": 0.17219, "timestamp": 1769333682000, "volume": 16698.0}
{"price": 0.17219, "timestamp": 1769333684000, "volume": 54481.0}
{"price": 0.17219, "timestamp": 1769333686000, "volume": 1681.0}
{"price": 0.17219, "timestamp": 1769333691000, "volume": 1096.0}
{"price": 0.17214, "timestamp": 1769333693000, "volume": 68757.0}
{"price": 0.17213, "timestamp": 1769333696000, "volume": 2051.0}
{"price": 0.17213, "timestamp": 1769333698000, "volume": 1168.0}
{"price": 0.17213, "timestamp": 1769333700000, "volume": 119.0}
{"price": 0.17212, "timestamp": 1769333702000, "volume": 72.0}
{"price": 0.17212, "timestamp": 1769333705000, "volume": 2393.0}
{"price": 0.17212, "timestamp": 1769333706000, "volume": 1658.0}
{"price": 0.17211, "timestamp": 1769333707000, "volume": 1930.0}
{"price": 0.17209, "timestamp": 1769333710000, "volume": 4230.0}
{"price": 0.17206, "timestamp": 1769333713000, "volume": 5007.0}
{"price": 0.17203, "timestamp": 1769333716000, "volume": 7418.0}
{"price": 0.17204, "timestamp": 1769333720000, "volume": 1212.0}
{"price": 0.17201, "timestamp": 1769333722000, "volume": 13865.0}
{"price": 0.17204, "timestamp": 1769333724000, "volume": 2995.0}
{"price": 0.17201, "timestamp": 1769333725000, "volume": 7671.0}
{"price": 0.17201, "timestamp": 1769333726000, "volume": 2923.0}
{"price": 0.17201, "timestamp": 1769333727000, "volume": 453.0}
{"price": 0.17202, "timestamp": 1769333732000, "volume": 3105.0}
{"price": 0.17201, "timestamp": 1769333738000, "volume": 563.0}
{"price": 0.17201, "timestamp": 1769333739000, "volume": 2896.0}
{"price": 0.17202, "timestamp": 1769333754000, "volume": 2975.0}
{"price": 0.17202, "timestamp": 1769333775000, "volume": 58.0}
{"price": 0.17202, "timestamp": 1769333804000, "volume": 58.0}
{"price": 0.17202, "timestamp": 1769333810000, "volume": 942.0}
{"price": 0.17203, "timestamp": 1769333820000, "volume": 97.0}
{"price": 0.17202, "timestamp": 1769333825000, "volume": 3109.0}
{"price": 0.17203, "timestamp": 1769333847000, "volume": 1477.0}
{"price": 0.17206, "timestamp": 1769333857000, "volume": 149.0}
{"price": 0.17208, "timestamp": 1769333859000, "volume": 149.0}
{"price": 0.17209, "timestamp": 1769333867000, "volume": 5.0}
{"price": 0.1721, "timestamp": 1769333870000, "volume": 1801.0}
{"price": 0.17211, "timestamp": 1769333871000, "volume": 37.0}
{"price": 0.17219, "timestamp": 1769333876000, "volume": 35755.0}
{"price": 0.1722, "timestamp": 1769333878000, "volume": 576.0}
{"price": 0.17229, "timestamp": 1769333881000, "volume": 74787.0}
{"price": 0.17229, "timestamp": 1769333882000, "volume": 337.0}
{"price": 0.17225, "timestamp": 1769333884000, "volume": 9861.0}
{"price": 0.17222, "timestamp": 1769333889000, "volume": 10567.0}
{"price": 0.17222, "timestamp": 1769333895000, "volume": 161.0}
{"price": 0.17222, "timestamp": 1769333899000, "volume": 150.0}
{"price": 0.17222, "timestamp": 1769333901000, "volume": 1624.0}
{"price": 0.17223, "timestamp": 1769333902000, "volume": 1949.0}
{"price": 0.17223, "timestamp": 1769333904000, "volume": 58.0}
{"price": 0.17223, "timestamp": 1769333905000, "volume": 1591.0}
{"price": 0.17224, "timestamp": 1769333907000, "volume": 479.0}
{"price": 0.17224, "timestamp": 1769333921000, "volume": 580.0}
{"price": 0.17226, "timestamp": 1769333922000, "volume": 1338.0}
{"price": 0.17229, "timestamp": 1769333940000, "volume": 439.0}
{"price": 0.17229, "timestamp": 1769333941000, "volume": 13704.0}
{"price": 0.17232, "timestamp": 1769333949000, "volume": 399.0}
{"price": 0.17233, "timestamp": 1769333950000, "volume": 399.0}
{"price": 0.17234, "timestamp": 1769333951000, "volume": 602.0}
{"price": 0.17235, "timestamp": 1769333953000, "volume": 58.0}
{"price": 0.17235, "timestamp": 1769333955000, "volume": 1592.0}
{"price": 0.17236, "timestamp": 1769333958000, "volume": 18.0}
{"price": 0.1724, "timestamp": 1769333959000, "volume": 399.0}
{"price": 0.17239, "timestamp": 1769333961000, "volume": 399.0}
{"price": 0.17239, "timestamp": 1769333962000, "volume": 399.0}
{"price": 0.17239, "timestamp": 1769333963000, "volume": 399.0}
{"price": 0.17248, "timestamp": 1769333966000, "volume": 21663.0}
{"price": 0.17251, "timestamp": 1769333977000, "volume": 19229.0}
{"price": 0.17253, "timestamp": 1769333981000, "volume": 399.0}
{"price": 0.17255, "timestamp": 1769333982000, "volume": 457.0}
{"price": 0.17253, "timestamp": 1769333983000, "volume": 4844.0}
{"price": 0.17254, "timestamp": 1769333984000, "volume": 58.0}
{"price": 0.17253, "timestamp": 1769333985000, "volume": 1303.0}
{"price": 0.17252, "timestamp": 1769333986000, "volume": 5000.0}
{"price": 0.1725, "timestamp": 1769333988000, "volume": 9494.0}
{"price": 0.17253, "timestamp": 1769333992000, "volume": 2170.0}
{"price": 0.17253, "timestamp": 1769333996000, "volume": 399.0}
{"price": 0.17251, "timestamp": 1769334000000, "volume": 5691.0}
{"price": 0.17251, "timestamp": 1769334003000, "volume": 289.0}
{"price": 0.17256, "timestamp": 1769334004000, "volume": 29910.0}
{"price": 0.17255, "timestamp": 1769334005000, "volume": 1226.0}
{"price": 0.17254, "timestamp": 1769334010000, "volume": 2329.0}
{"price": 0.17254, "timestamp": 1769334011000, "volume": 3360.0}
{"price": 0.17254, "timestamp": 1769334018000, "volume": 122.0}
{"price": 0.17253, "timestamp": 1769334027000, "volume": 2820.0}
{"price": 0.17249, "timestamp": 1769334028000, "volume": 11436.0}
{"price": 0.17256, "timestamp": 1769334030000, "volume": 80597.0}
{"price": 0.17253, "timestamp": 1769334032000, "volume": 3611.0}
{"price": 0.17253, "timestamp": 1769334033000, "volume": 58.0}
{"price": 0.17253, "timestamp": 1769334038000, "volume": 5000.0}
{"price": 0.17254, "timestamp": 1769334042000, "volume": 636.0}
{"price": 0.17253, "timestamp": 1769334064000, "volume": 1110.0}
{"price": 0.17253, "timestamp": 1769334065000, "volume": 321.0}
{"price": 0.17253, "timestamp": 1769334066000, "volume": 88.0}
{"price": 0.17253, "timestamp": 1769334069000, "volume": 5383.0}
{"price": 0.17253, "timestamp": 1769334070000, "volume": 477.0}
{"price": 0.17253, "timestamp": 1769334075000, "volume": 1482.0}
{"price": 0.17253, "timestamp": 1769334076000, "volume": 57.0}
{"price": 0.17256, "timestamp": 1769334077000, "volume": 1346.0}
{"price": 0.17257, "timestamp": 1769334081000, "volume": 9649.0}
{"price": 0.17255, "timestamp": 1769334084000, "volume": 289.0}
{"price": 0.17256, "timestamp": 1769334089000, "volume": 579.0}
{"price": 0.17256, "timestamp": 1769334090000, "volume": 1835.0}
{"price": 0.17258, "timestamp": 1769334092000, "volume": 3782.0}
{"price": 0.17259, "timestamp": 1769334096000, "volume": 3783.0}
{"price": 0.17261, "timestamp": 1769334098000, "volume": 323.0}
{"price": 0.17263, "timestamp": 1769334103000, "volume": 399.0}
{"price": 0.17262, "timestamp": 1769334107000, "volume": 57.0}
{"price": 0.17267, "timestamp": 1769334119000, "volume": 1000.0}
{"price": 0.1727, "timestamp": 1769334120000, "volume": 4572.0}
{"price": 0.1727, "timestamp": 1769334123000, "volume": 117.0}
{"price": 0.1727, "timestamp": 1769334124000, "volume": 5044.0}
{"price": 0.1727, "timestamp": 1769334125000, "volume": 2602.0}
{"price": 0.17271, "timestamp": 1769334128000, "volume": 399.0}
{"price": 0.17271, "timestamp": 1769334143000, "volume": 399.0}
{"price": 0.17272, "timestamp": 1769334145000, "volume": 18543.0}
{"price": 0.17275, "timestamp": 1769334148000, "volume": 5.0}
{"price": 0.17275, "timestamp": 1769334151000, "volume": 289.0}
{"price": 0.17277, "timestamp": 1769334160000, "volume": 887.0}
{"price": 0.17278, "timestamp": 1769334171000, "volume": 13637.0}
{"price": 0.17278, "timestamp": 1769334172000, "volume": 5.0}
{"price": 0.1728, "timestamp": 1769334181000, "volume": 291816.0}
{"price": 0.17286, "timestamp": 1769334182000, "volume": 17414.0}
{"price": 0.17289, "timestamp": 1769334184000, "volume": 1567.0}
{"price": 0.17297, "timestamp": 1769334196000, "volume": 17122.0}
{"price": 0.17296, "timestamp": 1769334198000, "volume": 645.0}
{"price": 0.17299, "timestamp": 1769334203000, "volume": 204.0}
{"price": 0.17308, "timestamp": 1769334205000, "volume": 28421.0}
{"price": 0.17306, "timestamp": 1769334206000, "volume": 57.0}
{"price": 0.17307, "timestamp": 1769334210000, "volume": 747.0}
{"price": 0.17316, "timestamp": 1769334214000, "volume": 30614.0}
{"price": 0.17314, "timestamp": 1769334215000, "volume": 9472.0}
{"price": 0.17311, "timestamp": 1769334216000, "volume": 7682.0}
{"price": 0.17314, "timestamp": 1769334217000, "volume": 1124.0}
{"price": 0.17314, "timestamp": 1769334222000, "volume": 145.0}
{"price": 0.17319, "timestamp": 1769334224000, "volume": 546.0}
{"price": 0.17325, "timestamp": 1769334230000, "volume": 2983.0}
{"price": 0.17325, "timestamp": 1769334231000, "volume": 58.0}
{"price": 0.17328, "timestamp": 1769334235000, "volume": 8209.0}
{"price": 0.1733, "timestamp": 1769334242000, "volume": 3560.0}
{"price": 0.17332, "timestamp": 1769334243000, "volume": 412.0}
{"price": 0.17336, "timestamp": 1769334244000, "volume": 50679.0}
{"price": 0.17335, "timestamp": 1769334245000, "volume": 2743.0}
{"price": 0.17335, "timestamp": 1769334247000, "volume": 1752.0}
{"price": 0.17334, "timestamp": 1769334250000, "volume": 38188.0}
{"price": 0.17334, "timestamp": 1769334253000, "volume": 192.0}
{"price": 0.17332, "timestamp": 1769334254000, "volume": 26210.0}
{"price": 0.17331, "timestamp": 1769334256000, "volume": 7372.0}
{"price": 0.17326, "timestamp": 1769334259000, "volume": 50590.0}
{"price": 0.17326, "timestamp": 1769334263000, "volume": 11.0}
{"price": 0.17322, "timestamp": 1769334276000, "volume": 25457.0}
{"price": 0.17323, "timestamp": 1769334279000, "volume": 3001.0}
{"price": 0.17328, "timestamp": 1769334280000, "volume": 1911.0}
{"price": 0.17329, "timestamp": 1769334285000, "volume": 2024.0}
{"price": 0.17334, "timestamp": 1769334286000, "volume": 996.0}
{"price": 0.17335, "timestamp": 1769334287000, "volume": 15.0}
{"price": 0.17335, "timestamp": 1769334293000, "volume": 399.0}
{"price": 0.17334, "timestamp": 1769334296000, "volume": 4201.0}
{"price": 0.1733, "timestamp": 1769334297000, "volume": 14696.0}
{"price": 0.17322, "timestamp": 1769334300000, "volume": 31862.0}
{"price": 0.17328, "timestamp": 1769334303000, "volume": 15612.0}
{"price": 0.17328, "timestamp": 1769334308000, "volume": 342.0}
{"price": 0.17328, "timestamp": 1769334317000, "volume": 1591.0}
{"price": 0.1734, "timestamp": 1769334318000, "volume": 271274.0}
{"price": 0.17354, "timestamp": 1769334322000, "volume": 39117.0}
{"price": 0.17355, "timestamp": 1769334325000, "volume": 1659.0}
{"price": 0.17356, "timestamp": 1769334328000, "volume": 57.0}
{"price": 0.17353, "timestamp": 1769334329000, "volume": 20618.0}
{"price": 0.17351, "timestamp": 1769334333000, "volume": 12379.0}
{"price": 0.17349, "timestamp": 1769334334000, "volume": 14788.0}
{"price": 0.17349, "timestamp": 1769334342000, "volume": 1965.0}
{"price": 0.17353, "timestamp": 1769334343000, "volume": 4323.0}
{"price": 0.17352, "timestamp": 1769334345000, "volume": 4322.0}
{"price": 0.17352, "timestamp": 1769334352000, "volume": 1300.0}
{"price": 0.17351, "timestamp": 1769334362000, "volume": 103.0}
{"price": 0.17352, "timestamp": 1769334364000, "volume": 1800.0}
{"price": 0.17358, "timestamp": 1769334365000, "volume": 5960.0}
{"price": 0.17364, "timestamp": 1769334366000, "volume": 18474.0}
{"price": 0.17362, "timestamp": 1769334367000, "volume": 226.0}
{"price": 0.17365, "timestamp": 1769334368000, "volume": 1573.0}
{"price": 0.17367, "timestamp": 1769334369000, "volume": 34877.0}
{"price": 0.17368, "timestamp": 1769334370000, "volume": 91.0}
{"price": 0.17369, "timestamp": 1769334371000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769334372000, "volume": 642.0}
{"price": 0.17369, "timestamp": 1769334373000, "volume": 10755.0}
{"price": 0.17374, "timestamp": 1769334376000, "volume": 5663.0}
{"price": 0.17376, "timestamp": 1769334377000, "volume": 19365.0}
{"price": 0.17375, "timestamp": 1769334381000, "volume": 456.0}
{"price": 0.17374, "timestamp": 1769334382000, "volume": 11500.0}
{"price": 0.17373, "timestamp": 1769334383000, "volume": 865.0}
{"price": 0.17375, "timestamp": 1769334386000, "volume": 39589.0}
{"price": 0.17374, "timestamp": 1769334395000, "volume": 191.0}
{"price": 0.17372, "timestamp": 1769334407000, "volume": 4102.0}
{"price": 0.17371, "timestamp": 1769334409000, "volume": 57.0}
{"price": 0.17365, "timestamp": 1769334410000, "volume": 47730.0}
{"price": 0.1737, "timestamp": 1769334411000, "volume": 39976.0}
{"price": 0.17366, "timestamp": 1769334419000, "volume": 4318.0}
{"price": 0.17365, "timestamp": 1769334420000, "volume": 4353.0}
{"price": 0.17364, "timestamp": 1769334422000, "volume": 1170.0}
{"price": 0.17362, "timestamp": 1769334423000, "volume": 2802.0}
{"price": 0.1736, "timestamp": 1769334430000, "volume": 287.0}
{"price": 0.17357, "timestamp": 1769334433000, "volume": 23018.0}
{"price": 0.17353, "timestamp": 1769334434000, "volume": 15532.0}
{"price": 0.17357, "timestamp": 1769334435000, "volume": 30000.0}
{"price": 0.17344, "timestamp": 1769334437000, "volume": 40250.0}
{"price": 0.17344, "timestamp": 1769334439000, "volume": 68.0}
{"price": 0.17339, "timestamp": 1769334441000, "volume": 123183.0}
{"price": 0.17338, "timestamp": 1769334443000, "volume": 29125.0}
{"price": 0.17339, "timestamp": 1769334446000, "volume": 23.0}
{"price": 0.17335, "timestamp": 1769334447000, "volume": 9842.0}
{"price": 0.17335, "timestamp": 1769334450000, "volume": 11505.0}
{"price": 0.17335, "timestamp": 1769334457000, "volume": 2019.0}
{"price": 0.17335, "timestamp": 1769334474000, "volume": 5.0}
{"price": 0.17334, "timestamp": 1769334475000, "volume": 1478.0}
{"price": 0.17329, "timestamp": 1769334478000, "volume": 59770.0}
{"price": 0.17327, "timestamp": 1769334479000, "volume": 1718.0}
{"price": 0.17327, "timestamp": 1769334481000, "volume": 50.0}
{"price": 0.17325, "timestamp": 1769334482000, "volume": 298.0}
{"price": 0.17325, "timestamp": 1769334486000, "volume": 78.0}
{"price": 0.17324, "timestamp": 1769334488000, "volume": 160.0}
{"price": 0.17328, "timestamp": 1769334491000, "volume": 22085.0}
{"price": 0.17328, "timestamp": 1769334492000, "volume": 94.0}
{"price": 0.17328, "timestamp": 1769334493000, "volume": 199.0}
{"price": 0.17331, "timestamp": 1769334495000, "volume": 15930.0}
{"price": 0.17334, "timestamp": 1769334496000, "volume": 297.0}
{"price": 0.17335, "timestamp": 1769334500000, "volume": 287.0}
{"price": 0.17335, "timestamp": 1769334503000, "volume": 729.0}
{"price": 0.17336, "timestamp": 1769334507000, "volume": 57.0}
{"price": 0.17335, "timestamp": 1769334525000, "volume": 431.0}
{"price": 0.17334, "timestamp": 1769334541000, "volume": 317.0}
{"price": 0.17332, "timestamp": 1769334542000, "volume": 1501.0}
{"price": 0.17333, "timestamp": 1769334543000, "volume": 3158.0}
{"price": 0.17333, "timestamp": 1769334546000, "volume": 1834.0}
{"price": 0.17324, "timestamp": 1769334548000, "volume": 61476.0}
{"price": 0.17323, "timestamp": 1769334549000, "volume": 68.0}
{"price": 0.17321, "timestamp": 1769334552000, "volume": 10934.0}
{"price": 0.17314, "timestamp": 1769334555000, "volume": 32424.0}
{"price": 0.17317, "timestamp": 1769334557000, "volume": 1351.0}
{"price": 0.1732, "timestamp": 1769334559000, "volume": 709.0}
{"price": 0.17322, "timestamp": 1769334561000, "volume": 19258.0}
{"price": 0.17323, "timestamp": 1769334563000, "volume": 1184.0}
{"price": 0.17323, "timestamp": 1769334564000, "volume": 500.0}
{"price": 0.17315, "timestamp": 1769334570000, "volume": 12875.0}
{"price": 0.17307, "timestamp": 1769334576000, "volume": 5709.0}
{"price": 0.17307, "timestamp": 1769334580000, "volume": 2422.0}
{"price": 0.17303, "timestamp": 1769334581000, "volume": 31024.0}
{"price": 0.17307, "timestamp": 1769334584000, "volume": 2027.0}
{"price": 0.17304, "timestamp": 1769334586000, "volume": 220.0}
{"price": 0.1731, "timestamp": 1769334587000, "volume": 154054.0}
{"price": 0.17312, "timestamp": 1769334588000, "volume": 75090.0}
{"price": 0.17314, "timestamp": 1769334593000, "volume": 9433.0}
{"price": 0.17315, "timestamp": 1769334600000, "volume": 38.0}
{"price": 0.17318, "timestamp": 1769334602000, "volume": 6107.0}
{"price": 0.17318, "timestamp": 1769334611000, "volume": 3206.0}
{"price": 0.17315, "timestamp": 1769334612000, "volume": 580.0}
{"price": 0.17319, "timestamp": 1769334622000, "volume": 31004.0}
{"price": 0.17319, "timestamp": 1769334623000, "volume": 108.0}
{"price": 0.17318, "timestamp": 1769334624000, "volume": 6187.0}
{"price": 0.17316, "timestamp": 1769334625000, "volume": 164.0}
{"price": 0.17323, "timestamp": 1769334636000, "volume": 72200.0}
{"price": 0.17322, "timestamp": 1769334643000, "volume": 5000.0}
{"price": 0.17323, "timestamp": 1769334646000, "volume": 58.0}
{"price": 0.17324, "timestamp": 1769334648000, "volume": 288.0}
{"price": 0.17326, "timestamp": 1769334656000, "volume": 5000.0}
{"price": 0.17323, "timestamp": 1769334659000, "volume": 2386.0}
{"price": 0.17309, "timestamp": 1769334660000, "volume": 20243.0}
{"price": 0.17307, "timestamp": 1769334661000, "volume": 8049.0}
{"price": 0.17307, "timestamp": 1769334662000, "volume": 69.0}
{"price": 0.17307, "timestamp": 1769334663000, "volume": 3798.0}
{"price": 0.17308, "timestamp": 1769334664000, "volume": 1371.0}
{"price": 0.17313, "timestamp": 1769334665000, "volume": 19886.0}
{"price": 0.17313, "timestamp": 1769334671000, "volume": 58.0}
{"price": 0.17308, "timestamp": 1769334680000, "volume": 40262.0}
{"price": 0.17307, "timestamp": 1769334682000, "volume": 57.0}
{"price": 0.17308, "timestamp": 1769334687000, "volume": 450.0}
{"price": 0.17315, "timestamp": 1769334691000, "volume": 14362.0}
{"price": 0.17315, "timestamp": 1769334695000, "volume": 173.0}
{"price": 0.17315, "timestamp": 1769334702000, "volume": 765.0}
{"price": 0.17314, "timestamp": 1769334708000, "volume": 5000.0}
{"price": 0.17314, "timestamp": 1769334710000, "volume": 57.0}
{"price": 0.17312, "timestamp": 1769334711000, "volume": 5000.0}
{"price": 0.17311, "timestamp": 1769334712000, "volume": 176.0}
{"price": 0.17306, "timestamp": 1769334718000, "volume": 5000.0}
{"price": 0.17308, "timestamp": 1769334720000, "volume": 199.0}
{"price": 0.17307, "timestamp": 1769334721000, "volume": 132.0}
{"price": 0.17312, "timestamp": 1769334722000, "volume": 7019.0}
{"price": 0.17313, "timestamp": 1769334723000, "volume": 58.0}
{"price": 0.17313, "timestamp": 1769334744000, "volume": 288.0}
{"price": 0.17313, "timestamp": 1769334759000, "volume": 577.0}
{"price": 0.17314, "timestamp": 1769334774000, "volume": 5.0}
{"price": 0.17313, "timestamp": 1769334779000, "volume": 3845.0}
{"price": 0.17314, "timestamp": 1769334782000, "volume": 288.0}
{"price": 0.17306, "timestamp": 1769334787000, "volume": 374105.0}
{"price": 0.1731, "timestamp": 1769334792000, "volume": 3528.0}
{"price": 0.17314, "timestamp": 1769334794000, "volume": 4000.0}
{"price": 0.17315, "timestamp": 1769334795000, "volume": 900.0}
{"price": 0.17313, "timestamp": 1769334799000, "volume": 446.0}
{"price": 0.17308, "timestamp": 1769334802000, "volume": 16985.0}
{"price": 0.17308, "timestamp": 1769334805000, "volume": 1988.0}
{"price": 0.17308, "timestamp": 1769334807000, "volume": 57.0}
{"price": 0.17307, "timestamp": 1769334811000, "volume": 1330.0}
{"price": 0.17301, "timestamp": 1769334812000, "volume": 1073.0}
{"price": 0.17304, "timestamp": 1769334813000, "volume": 29491.0}
{"price": 0.17305, "timestamp": 1769334829000, "volume": 50.0}
{"price": 0.17307, "timestamp": 1769334831000, "volume": 4073.0}
{"price": 0.17309, "timestamp": 1769334840000, "volume": 2788.0}
{"price": 0.1731, "timestamp": 1769334842000, "volume": 3.0}
{"price": 0.1731, "timestamp": 1769334845000, "volume": 267.0}
{"price": 0.17307, "timestamp": 1769334851000, "volume": 4889.0}
{"price": 0.17305, "timestamp": 1769334852000, "volume": 227.0}
{"price": 0.17298, "timestamp": 1769334853000, "volume": 4959.0}
{"price": 0.17297, "timestamp": 1769334854000, "volume": 58.0}
{"price": 0.17293, "timestamp": 1769334855000, "volume": 3015.0}
{"price": 0.17292, "timestamp": 1769334858000, "volume": 4557.0}
{"price": 0.1729, "timestamp": 1769334859000, "volume": 18989.0}
{"price": 0.17287, "timestamp": 1769334861000, "volume": 7896.0}
{"price": 0.17284, "timestamp": 1769334862000, "volume": 5555.0}
{"price": 0.17284, "timestamp": 1769334865000, "volume": 163.0}
{"price": 0.17285, "timestamp": 1769334870000, "volume": 4674.0}
{"price": 0.17286, "timestamp": 1769334871000, "volume": 1.0}
{"price": 0.17284, "timestamp": 1769334872000, "volume": 2480.0}
{"price": 0.17282, "timestamp": 1769334875000, "volume": 69.0}
{"price": 0.17282, "timestamp": 1769334877000, "volume": 3818.0}
{"price": 0.17282, "timestamp": 1769334879000, "volume": 5000.0}
{"price": 0.17285, "timestamp": 1769334882000, "volume": 8176.0}
{"price": 0.17288, "timestamp": 1769334883000, "volume": 224.0}
{"price": 0.17288, "timestamp": 1769334884000, "volume": 5000.0}
{"price": 0.17288, "timestamp": 1769334886000, "volume": 1000.0}
{"price": 0.1729, "timestamp": 1769334890000, "volume": 191.0}
{"price": 0.17296, "timestamp": 1769334898000, "volume": 6852.0}
{"price": 0.17294, "timestamp": 1769334900000, "volume": 866.0}
{"price": 0.17292, "timestamp": 1769334902000, "volume": 179.0}
{"price": 0.17294, "timestamp": 1769334906000, "volume": 524.0}
{"price": 0.17296, "timestamp": 1769334915000, "volume": 289.0}
{"price": 0.17293, "timestamp": 1769334916000, "volume": 1500.0}
{"price": 0.17291, "timestamp": 1769334922000, "volume": 562.0}
{"price": 0.17291, "timestamp": 1769334925000, "volume": 1639.0}
{"price": 0.17292, "timestamp": 1769334934000, "volume": 4.0}
{"price": 0.17292, "timestamp": 1769334935000, "volume": 25.0}
{"price": 0.1729, "timestamp": 1769334938000, "volume": 1700.0}
{"price": 0.17289, "timestamp": 1769334944000, "volume": 17873.0}
{"price": 0.17288, "timestamp": 1769334946000, "volume": 1645.0}
{"price": 0.17288, "timestamp": 1769334947000, "volume": 3.0}
{"price": 0.17288, "timestamp": 1769334949000, "volume": 3876.0}
{"price": 0.17286, "timestamp": 1769334950000, "volume": 3893.0}
{"price": 0.17286, "timestamp": 1769334954000, "volume": 366.0}
{"price": 0.17287, "timestamp": 1769334955000, "volume": 68.0}
{"price": 0.1729, "timestamp": 1769334957000, "volume": 221.0}
{"price": 0.17293, "timestamp": 1769334959000, "volume": 178.0}
{"price": 0.17294, "timestamp": 1769334973000, "volume": 27.0}
{"price": 0.17287, "timestamp": 1769334974000, "volume": 6176.0}
{"price": 0.17286, "timestamp": 1769334981000, "volume": 795.0}
{"price": 0.17274, "timestamp": 1769334986000, "volume": 262110.0}
{"price": 0.17279, "timestamp": 1769334987000, "volume": 6560.0}
{"price": 0.17279, "timestamp": 1769334988000, "volume": 290.0}
{"price": 0.17284, "timestamp": 1769334992000, "volume": 26822.0}
{"price": 0.17283, "timestamp": 1769335011000, "volume": 57.0}
{"price": 0.17283, "timestamp": 1769335014000, "volume": 233.0}
{"price": 0.17282, "timestamp": 1769335017000, "volume": 348.0}
{"price": 0.17276, "timestamp": 1769335024000, "volume": 1076.0}
{"price": 0.17274, "timestamp": 1769335025000, "volume": 11600.0}
{"price": 0.17274, "timestamp": 1769335030000, "volume": 3230.0}
{"price": 0.17282, "timestamp": 1769335039000, "volume": 45207.0}
{"price": 0.17285, "timestamp": 1769335047000, "volume": 806.0}
{"price": 0.17285, "timestamp": 1769335048000, "volume": 233.0}
{"price": 0.17286, "timestamp": 1769335049000, "volume": 74.0}
{"price": 0.17288, "timestamp": 1769335050000, "volume": 750.0}
{"price": 0.17297, "timestamp": 1769335055000, "volume": 262095.0}
{"price": 0.17298, "timestamp": 1769335059000, "volume": 295.0}
{"price": 0.17295, "timestamp": 1769335063000, "volume": 14593.0}
{"price": 0.17294, "timestamp": 1769335065000, "volume": 8873.0}
{"price": 0.17292, "timestamp": 1769335067000, "volume": 162.0}
{"price": 0.17288, "timestamp": 1769335076000, "volume": 3599.0}
{"price": 0.17287, "timestamp": 1769335077000, "volume": 5.0}
{"price": 0.17286, "timestamp": 1769335080000, "volume": 295.0}
{"price": 0.17286, "timestamp": 1769335082000, "volume": 121.0}
{"price": 0.17287, "timestamp": 1769335087000, "volume": 44.0}
{"price": 0.17287, "timestamp": 1769335089000, "volume": 237.0}
{"price": 0.17293, "timestamp": 1769335112000, "volume": 13195.0}
{"price": 0.17294, "timestamp": 1769335113000, "volume": 5894.0}
{"price": 0.17293, "timestamp": 1769335120000, "volume": 57.0}
{"price": 0.17295, "timestamp": 1769335124000, "volume": 665.0}
{"price": 0.173, "timestamp": 1769335131000, "volume": 20090.0}
{"price": 0.17296, "timestamp": 1769335136000, "volume": 5503.0}
{"price": 0.17296, "timestamp": 1769335142000, "volume": 91.0}
{"price": 0.173, "timestamp": 1769335145000, "volume": 25810.0}
{"price": 0.17298, "timestamp": 1769335148000, "volume": 1374.0}
{"price": 0.17296, "timestamp": 1769335149000, "volume": 207.0}
{"price": 0.17293, "timestamp": 1769335150000, "volume": 271.0}
{"price": 0.17289, "timestamp": 1769335167000, "volume": 5000.0}
{"price": 0.17291, "timestamp": 1769335170000, "volume": 532.0}
{"price": 0.17292, "timestamp": 1769335179000, "volume": 2372.0}
{"price": 0.17292, "timestamp": 1769335189000, "volume": 1681.0}
{"price": 0.17288, "timestamp": 1769335197000, "volume": 28478.0}
{"price": 0.17288, "timestamp": 1769335200000, "volume": 1600.0}
{"price": 0.17291, "timestamp": 1769335202000, "volume": 4766.0}
{"price": 0.17292, "timestamp": 1769335204000, "volume": 111.0}
{"price": 0.17293, "timestamp": 1769335205000, "volume": 59.0}
{"price": 0.17295, "timestamp": 1769335206000, "volume": 118.0}
{"price": 0.17295, "timestamp": 1769335209000, "volume": 73.0}
{"price": 0.17295, "timestamp": 1769335220000, "volume": 528.0}
{"price": 0.17295, "timestamp": 1769335221000, "volume": 149.0}
{"price": 0.17294, "timestamp": 1769335222000, "volume": 343.0}
{"price": 0.17294, "timestamp": 1769335242000, "volume": 128.0}
{"price": 0.17294, "timestamp": 1769335260000, "volume": 12129.0}
{"price": 0.17303, "timestamp": 1769335261000, "volume": 6911.0}
{"price": 0.17302, "timestamp": 1769335262000, "volume": 1550.0}
{"price": 0.17302, "timestamp": 1769335263000, "volume": 56.0}
{"price": 0.17302, "timestamp": 1769335264000, "volume": 2131.0}
{"price": 0.17302, "timestamp": 1769335270000, "volume": 57.0}
{"price": 0.17302, "timestamp": 1769335272000, "volume": 306.0}
{"price": 0.17303, "timestamp": 1769335276000, "volume": 11.0}
{"price": 0.17302, "timestamp": 1769335284000, "volume": 1.0}
{"price": 0.17302, "timestamp": 1769335286000, "volume": 57.0}
{"price": 0.17297, "timestamp": 1769335295000, "volume": 14933.0}
{"price": 0.17296, "timestamp": 1769335299000, "volume": 20.0}
{"price": 0.17296, "timestamp": 1769335315000, "volume": 57.0}
{"price": 0.17296, "timestamp": 1769335316000, "volume": 4.0}
{"price": 0.17298, "timestamp": 1769335329000, "volume": 9817.0}
{"price": 0.17301, "timestamp": 1769335333000, "volume": 9667.0}
{"price": 0.173, "timestamp": 1769335334000, "volume": 711.0}
{"price": 0.17299, "timestamp": 1769335347000, "volume": 186.0}
{"price": 0.17298, "timestamp": 1769335355000, "volume": 44.0}
{"price": 0.17297, "timestamp": 1769335365000, "volume": 571.0}
{"price": 0.17296, "timestamp": 1769335367000, "volume": 69.0}
{"price": 0.17295, "timestamp": 1769335369000, "volume": 5290.0}
{"price": 0.17289, "timestamp": 1769335376000, "volume": 7060.0}
{"price": 0.17288, "timestamp": 1769335379000, "volume": 1960.0}
{"price": 0.17288, "timestamp": 1769335389000, "volume": 2659.0}
{"price": 0.17293, "timestamp": 1769335397000, "volume": 17909.0}
{"price": 0.17293, "timestamp": 1769335404000, "volume": 158.0}
{"price": 0.17291, "timestamp": 1769335405000, "volume": 117.0}
{"price": 0.1729, "timestamp": 1769335408000, "volume": 341.0}
{"price": 0.1729, "timestamp": 1769335415000, "volume": 149.0}
{"price": 0.17291, "timestamp": 1769335419000, "volume": 23552.0}
{"price": 0.17289, "timestamp": 1769335423000, "volume": 2834.0}
{"price": 0.17285, "timestamp": 1769335429000, "volume": 50000.0}
{"price": 0.17287, "timestamp": 1769335430000, "volume": 1127.0}
{"price": 0.17287, "timestamp": 1769335438000, "volume": 44.0}
{"price": 0.17292, "timestamp": 1769335440000, "volume": 8284.0}
{"price": 0.17293, "timestamp": 1769335446000, "volume": 218.0}
{"price": 0.17291, "timestamp": 1769335449000, "volume": 59697.0}
{"price": 0.17288, "timestamp": 1769335451000, "volume": 513.0}
{"price": 0.17291, "timestamp": 1769335453000, "volume": 747.0}
{"price": 0.17297, "timestamp": 1769335459000, "volume": 47096.0}
{"price": 0.17296, "timestamp": 1769335460000, "volume": 102.0}
{"price": 0.17293, "timestamp": 1769335461000, "volume": 253.0}
{"price": 0.17292, "timestamp": 1769335464000, "volume": 889.0}
{"price": 0.17291, "timestamp": 1769335465000, "volume": 58.0}
{"price": 0.17294, "timestamp": 1769335470000, "volume": 670.0}
{"price": 0.17298, "timestamp": 1769335474000, "volume": 28911.0}
{"price": 0.17302, "timestamp": 1769335475000, "volume": 28911.0}
{"price": 0.17303, "timestamp": 1769335476000, "volume": 59463.0}
{"price": 0.17303, "timestamp": 1769335477000, "volume": 58.0}
{"price": 0.17305, "timestamp": 1769335478000, "volume": 188.0}
{"price": 0.17312, "timestamp": 1769335480000, "volume": 28744.0}
{"price": 0.17317, "timestamp": 1769335482000, "volume": 12508.0}
{"price": 0.17318, "timestamp": 1769335484000, "volume": 126.0}
{"price": 0.17317, "timestamp": 1769335489000, "volume": 827.0}
{"price": 0.17315, "timestamp": 1769335490000, "volume": 156.0}
{"price": 0.17314, "timestamp": 1769335492000, "volume": 5800.0}
{"price": 0.1731, "timestamp": 1769335496000, "volume": 2835.0}
{"price": 0.17307, "timestamp": 1769335500000, "volume": 334.0}
{"price": 0.17304, "timestamp": 1769335501000, "volume": 27677.0}
{"price": 0.17302, "timestamp": 1769335502000, "volume": 57.0}
{"price": 0.17301, "timestamp": 1769335503000, "volume": 606.0}
{"price": 0.17298, "timestamp": 1769335504000, "volume": 4041.0}
{"price": 0.17297, "timestamp": 1769335517000, "volume": 298.0}
{"price": 0.17301, "timestamp": 1769335520000, "volume": 940.0}
{"price": 0.17305, "timestamp": 1769335523000, "volume": 10000.0}
{"price": 0.17307, "timestamp": 1769335533000, "volume": 353.0}
{"price": 0.17307, "timestamp": 1769335536000, "volume": 9858.0}
{"price": 0.17307, "timestamp": 1769335543000, "volume": 355.0}
{"price": 0.17303, "timestamp": 1769335549000, "volume": 3574.0}
{"price": 0.17301, "timestamp": 1769335550000, "volume": 194.0}
{"price": 0.17294, "timestamp": 1769335551000, "volume": 3168.0}
{"price": 0.17297, "timestamp": 1769335552000, "volume": 296.0}
{"price": 0.17299, "timestamp": 1769335553000, "volume": 353.0}
{"price": 0.17301, "timestamp": 1769335554000, "volume": 510.0}
{"price": 0.17297, "timestamp": 1769335557000, "volume": 236.0}
{"price": 0.17297, "timestamp": 1769335560000, "volume": 288.0}
{"price": 0.17299, "timestamp": 1769335582000, "volume": 4292.0}
{"price": 0.17298, "timestamp": 1769335585000, "volume": 890.0}
{"price": 0.17299, "timestamp": 1769335591000, "volume": 379.0}
{"price": 0.17299, "timestamp": 1769335592000, "volume": 128.0}
{"price": 0.17298, "timestamp": 1769335601000, "volume": 5201.0}
{"price": 0.17296, "timestamp": 1769335605000, "volume": 823.0}
{"price": 0.17293, "timestamp": 1769335606000, "volume": 665.0}
{"price": 0.17292, "timestamp": 1769335608000, "volume": 170.0}
{"price": 0.17291, "timestamp": 1769335609000, "volume": 122.0}
{"price": 0.17289, "timestamp": 1769335620000, "volume": 662.0}
{"price": 0.1729, "timestamp": 1769335622000, "volume": 4000.0}
{"price": 0.17285, "timestamp": 1769335623000, "volume": 35374.0}
{"price": 0.17287, "timestamp": 1769335644000, "volume": 724.0}
{"price": 0.17288, "timestamp": 1769335646000, "volume": 59.0}
{"price": 0.1729, "timestamp": 1769335648000, "volume": 127.0}
{"price": 0.17286, "timestamp": 1769335652000, "volume": 9187.0}
{"price": 0.17288, "timestamp": 1769335656000, "volume": 507.0}
{"price": 0.1729, "timestamp": 1769335658000, "volume": 162.0}
{"price": 0.17291, "timestamp": 1769335659000, "volume": 1588.0}
{"price": 0.17293, "timestamp": 1769335664000, "volume": 7782.0}
{"price": 0.1729, "timestamp": 1769335672000, "volume": 870.0}
{"price": 0.17289, "timestamp": 1769335673000, "volume": 30.0}
{"price": 0.17288, "timestamp": 1769335674000, "volume": 149.0}
{"price": 0.17285, "timestamp": 1769335677000, "volume": 150.0}
{"price": 0.17285, "timestamp": 1769335680000, "volume": 1917.0}
{"price": 0.17286, "timestamp": 1769335681000, "volume": 6930.0}
{"price": 0.17289, "timestamp": 1769335683000, "volume": 439.0}
{"price": 0.17288, "timestamp": 1769335688000, "volume": 110.0}
{"price": 0.17287, "timestamp": 1769335696000, "volume": 183.0}
{"price": 0.1729, "timestamp": 1769335719000, "volume": 1183.0}
{"price": 0.17291, "timestamp": 1769335731000, "volume": 5000.0}
{"price": 0.17293, "timestamp": 1769335733000, "volume": 7191.0}
{"price": 0.17293, "timestamp": 1769335740000, "volume": 2846.0}
{"price": 0.17292, "timestamp": 1769335741000, "volume": 143.0}
{"price": 0.1729, "timestamp": 1769335742000, "volume": 787.0}
{"price": 0.17293, "timestamp": 1769335743000, "volume": 714.0}
{"price": 0.17297, "timestamp": 1769335744000, "volume": 3604.0}
{"price": 0.17296, "timestamp": 1769335748000, "volume": 145.0}
{"price": 0.17293, "timestamp": 1769335756000, "volume": 46764.0}
{"price": 0.17294, "timestamp": 1769335774000, "volume": 4988.0}
{"price": 0.17298, "timestamp": 1769335775000, "volume": 275.0}
{"price": 0.17299, "timestamp": 1769335776000, "volume": 11620.0}
{"price": 0.17298, "timestamp": 1769335778000, "volume": 1279.0}
{"price": 0.17294, "timestamp": 1769335784000, "volume": 5486.0}
{"price": 0.17302, "timestamp": 1769335791000, "volume": 46029.0}
{"price": 0.17299, "timestamp": 1769335792000, "volume": 262.0}
{"price": 0.17298, "timestamp": 1769335795000, "volume": 100.0}
{"price": 0.17296, "timestamp": 1769335800000, "volume": 9572.0}
{"price": 0.17295, "timestamp": 1769335803000, "volume": 179.0}
{"price": 0.17295, "timestamp": 1769335806000, "volume": 57.0}
{"price": 0.17304, "timestamp": 1769335812000, "volume": 12786.0}
{"price": 0.17314, "timestamp": 1769335813000, "volume": 63367.0}
{"price": 0.17314, "timestamp": 1769335814000, "volume": 32.0}
{"price": 0.17311, "timestamp": 1769335816000, "volume": 9203.0}
{"price": 0.17313, "timestamp": 1769335817000, "volume": 2276.0}
{"price": 0.17315, "timestamp": 1769335818000, "volume": 635.0}
{"price": 0.17317, "timestamp": 1769335819000, "volume": 239.0}
{"price": 0.17317, "timestamp": 1769335820000, "volume": 1311.0}
{"price": 0.1731, "timestamp": 1769335821000, "volume": 388.0}
{"price": 0.17309, "timestamp": 1769335822000, "volume": 58.0}
{"price": 0.17308, "timestamp": 1769335824000, "volume": 8588.0}
{"price": 0.17304, "timestamp": 1769335825000, "volume": 325.0}
{"price": 0.17304, "timestamp": 1769335834000, "volume": 2350.0}
{"price": 0.17303, "timestamp": 1769335846000, "volume": 763.0}
{"price": 0.17305, "timestamp": 1769335850000, "volume": 8160.0}
{"price": 0.17307, "timestamp": 1769335853000, "volume": 285.0}
{"price": 0.17307, "timestamp": 1769335857000, "volume": 4344.0}
{"price": 0.17307, "timestamp": 1769335858000, "volume": 30.0}
{"price": 0.17311, "timestamp": 1769335859000, "volume": 998.0}
{"price": 0.17311, "timestamp": 1769335864000, "volume": 680.0}
{"price": 0.17309, "timestamp": 1769335866000, "volume": 5000.0}
{"price": 0.17308, "timestamp": 1769335870000, "volume": 4931.0}
{"price": 0.17306, "timestamp": 1769335880000, "volume": 966.0}
{"price": 0.17307, "timestamp": 1769335889000, "volume": 474.0}
{"price": 0.17307, "timestamp": 1769335890000, "volume": 250.0}
{"price": 0.17307, "timestamp": 1769335891000, "volume": 57.0}
{"price": 0.17308, "timestamp": 1769335895000, "volume": 1030.0}
{"price": 0.17311, "timestamp": 1769335902000, "volume": 371.0}
{"price": 0.17312, "timestamp": 1769335907000, "volume": 100.0}
{"price": 0.17315, "timestamp": 1769335908000, "volume": 9388.0}
{"price": 0.17314, "timestamp": 1769335909000, "volume": 630.0}
{"price": 0.17311, "timestamp": 1769335912000, "volume": 274.0}
{"price": 0.17314, "timestamp": 1769335920000, "volume": 1346.0}
{"price": 0.17314, "timestamp": 1769335921000, "volume": 57.0}
{"price": 0.17311, "timestamp": 1769335922000, "volume": 5000.0}
{"price": 0.17313, "timestamp": 1769335929000, "volume": 139.0}
{"price": 0.17306, "timestamp": 1769335930000, "volume": 430.0}
{"price": 0.17305, "timestamp": 1769335936000, "volume": 69.0}
{"price": 0.17306, "timestamp": 1769335939000, "volume": 466.0}
{"price": 0.17312, "timestamp": 1769335946000, "volume": 2611.0}
{"price": 0.17316, "timestamp": 1769335948000, "volume": 5776.0}
{"price": 0.17313, "timestamp": 1769335949000, "volume": 235.0}
{"price": 0.17312, "timestamp": 1769335955000, "volume": 435.0}
{"price": 0.1731, "timestamp": 1769335956000, "volume": 234.0}
{"price": 0.17306, "timestamp": 1769335966000, "volume": 9232.0}
{"price": 0.17309, "timestamp": 1769335968000, "volume": 6177.0}
{"price": 0.1731, "timestamp": 1769335979000, "volume": 34.0}
{"price": 0.17313, "timestamp": 1769335982000, "volume": 6418.0}
{"price": 0.17313, "timestamp": 1769335984000, "volume": 5.0}
{"price": 0.17318, "timestamp": 1769335991000, "volume": 17328.0}
{"price": 0.17319, "timestamp": 1769335995000, "volume": 4668.0}
{"price": 0.17316, "timestamp": 1769335996000, "volume": 609.0}
{"price": 0.17315, "timestamp": 1769336001000, "volume": 7404.0}
{"price": 0.17315, "timestamp": 1769336010000, "volume": 6448.0}
{"price": 0.1732, "timestamp": 1769336011000, "volume": 11304.0}
{"price": 0.17319, "timestamp": 1769336014000, "volume": 13798.0}
{"price": 0.17319, "timestamp": 1769336020000, "volume": 1735.0}
{"price": 0.17317, "timestamp": 1769336021000, "volume": 413.0}
{"price": 0.17311, "timestamp": 1769336040000, "volume": 2418.0}
{"price": 0.17308, "timestamp": 1769336042000, "volume": 1420.0}
{"price": 0.1731, "timestamp": 1769336045000, "volume": 2513.0}
{"price": 0.17312, "timestamp": 1769336052000, "volume": 2462.0}
{"price": 0.1731, "timestamp": 1769336059000, "volume": 1345.0}
{"price": 0.17308, "timestamp": 1769336061000, "volume": 89.0}
{"price": 0.17307, "timestamp": 1769336064000, "volume": 5000.0}
{"price": 0.17303, "timestamp": 1769336066000, "volume": 4831.0}
{"price": 0.17304, "timestamp": 1769336067000, "volume": 1320.0}
{"price": 0.17305, "timestamp": 1769336068000, "volume": 142.0}
{"price": 0.17303, "timestamp": 1769336075000, "volume": 8751.0}
{"price": 0.17305, "timestamp": 1769336077000, "volume": 983.0}
{"price": 0.17307, "timestamp": 1769336084000, "volume": 2970.0}
{"price": 0.17311, "timestamp": 1769336087000, "volume": 387.0}
{"price": 0.17314, "timestamp": 1769336100000, "volume": 2000.0}
{"price": 0.17313, "timestamp": 1769336101000, "volume": 5946.0}
{"price": 0.17318, "timestamp": 1769336104000, "volume": 1444.0}
{"price": 0.17318, "timestamp": 1769336111000, "volume": 57.0}
{"price": 0.17317, "timestamp": 1769336120000, "volume": 3749.0}
{"price": 0.17317, "timestamp": 1769336122000, "volume": 692.0}
{"price": 0.17315, "timestamp": 1769336134000, "volume": 538.0}
{"price": 0.1731, "timestamp": 1769336135000, "volume": 869.0}
{"price": 0.17308, "timestamp": 1769336138000, "volume": 148.0}
{"price": 0.17304, "timestamp": 1769336142000, "volume": 180.0}
{"price": 0.17303, "timestamp": 1769336143000, "volume": 392.0}
{"price": 0.17307, "timestamp": 1769336146000, "volume": 10117.0}
{"price": 0.17307, "timestamp": 1769336152000, "volume": 692.0}
{"price": 0.17306, "timestamp": 1769336158000, "volume": 7215.0}
{"price": 0.17309, "timestamp": 1769336159000, "volume": 358.0}
{"price": 0.17312, "timestamp": 1769336166000, "volume": 290.0}
{"price": 0.17315, "timestamp": 1769336178000, "volume": 760.0}
{"price": 0.17325, "timestamp": 1769336180000, "volume": 66954.0}
{"price": 0.17326, "timestamp": 1769336181000, "volume": 570.0}
{"price": 0.17333, "timestamp": 1769336183000, "volume": 9987.0}
{"price": 0.17331, "timestamp": 1769336184000, "volume": 10401.0}
{"price": 0.17331, "timestamp": 1769336189000, "volume": 58.0}
{"price": 0.17333, "timestamp": 1769336190000, "volume": 10516.0}
{"price": 0.17333, "timestamp": 1769336192000, "volume": 1304.0}
{"price": 0.17336, "timestamp": 1769336193000, "volume": 207.0}
{"price": 0.17335, "timestamp": 1769336195000, "volume": 10137.0}
{"price": 0.17337, "timestamp": 1769336201000, "volume": 8856.0}
{"price": 0.1734, "timestamp": 1769336203000, "volume": 89381.0}
{"price": 0.17339, "timestamp": 1769336204000, "volume": 1358.0}
{"price": 0.17339, "timestamp": 1769336205000, "volume": 58.0}
{"price": 0.17343, "timestamp": 1769336208000, "volume": 334.0}
{"price": 0.17343, "timestamp": 1769336211000, "volume": 38.0}
{"price": 0.17336, "timestamp": 1769336217000, "volume": 15829.0}
{"price": 0.17338, "timestamp": 1769336219000, "volume": 7272.0}
{"price": 0.17335, "timestamp": 1769336221000, "volume": 379.0}
{"price": 0.17331, "timestamp": 1769336222000, "volume": 1245.0}
{"price": 0.1733, "timestamp": 1769336223000, "volume": 57.0}
{"price": 0.17329, "timestamp": 1769336224000, "volume": 116.0}
{"price": 0.17328, "timestamp": 1769336227000, "volume": 151.0}
{"price": 0.17329, "timestamp": 1769336229000, "volume": 44.0}
{"price": 0.17328, "timestamp": 1769336233000, "volume": 345.0}
{"price": 0.17326, "timestamp": 1769336237000, "volume": 591.0}
{"price": 0.17327, "timestamp": 1769336239000, "volume": 4338.0}
{"price": 0.17329, "timestamp": 1769336241000, "volume": 1007.0}
{"price": 0.1733, "timestamp": 1769336243000, "volume": 1567.0}
{"price": 0.1733, "timestamp": 1769336244000, "volume": 633.0}
{"price": 0.1733, "timestamp": 1769336247000, "volume": 5.0}
{"price": 0.1733, "timestamp": 1769336249000, "volume": 286.0}
{"price": 0.17329, "timestamp": 1769336253000, "volume": 348.0}
{"price": 0.17325, "timestamp": 1769336255000, "volume": 5546.0}
{"price": 0.1733, "timestamp": 1769336258000, "volume": 5386.0}
{"price": 0.17333, "timestamp": 1769336265000, "volume": 3327.0}
{"price": 0.17332, "timestamp": 1769336278000, "volume": 171.0}
{"price": 0.1733, "timestamp": 1769336285000, "volume": 2966.0}
{"price": 0.17329, "timestamp": 1769336286000, "volume": 3425.0}
{"price": 0.17331, "timestamp": 1769336293000, "volume": 6046.0}
{"price": 0.17332, "timestamp": 1769336294000, "volume": 750.0}
{"price": 0.17333, "timestamp": 1769336295000, "volume": 90.0}
{"price": 0.17334, "timestamp": 1769336301000, "volume": 5769.0}
{"price": 0.17332, "timestamp": 1769336304000, "volume": 4436.0}
{"price": 0.17332, "timestamp": 1769336313000, "volume": 22.0}
{"price": 0.17332, "timestamp": 1769336316000, "volume": 22.0}
{"price": 0.17331, "timestamp": 1769336334000, "volume": 337.0}
{"price": 0.17329, "timestamp": 1769336340000, "volume": 4812.0}
{"price": 0.17327, "timestamp": 1769336341000, "volume": 312.0}
{"price": 0.17325, "timestamp": 1769336345000, "volume": 318.0}
{"price": 0.17321, "timestamp": 1769336349000, "volume": 14322.0}
{"price": 0.1732, "timestamp": 1769336354000, "volume": 1064.0}
{"price": 0.17319, "timestamp": 1769336356000, "volume": 4.0}
{"price": 0.17317, "timestamp": 1769336357000, "volume": 266.0}
{"price": 0.17317, "timestamp": 1769336363000, "volume": 577.0}
{"price": 0.17317, "timestamp": 1769336367000, "volume": 2.0}
{"price": 0.17317, "timestamp": 1769336370000, "volume": 4795.0}
{"price": 0.17316, "timestamp": 1769336383000, "volume": 1406.0}
{"price": 0.17313, "timestamp": 1769336387000, "volume": 212.0}
{"price": 0.17311, "timestamp": 1769336399000, "volume": 10000.0}
{"price": 0.17313, "timestamp": 1769336400000, "volume": 58.0}
{"price": 0.17314, "timestamp": 1769336401000, "volume": 262.0}
{"price": 0.17315, "timestamp": 1769336404000, "volume": 90.0}
{"price": 0.17316, "timestamp": 1769336407000, "volume": 112.0}
{"price": 0.17321, "timestamp": 1769336417000, "volume": 11705.0}
{"price": 0.17326, "timestamp": 1769336425000, "volume": 28047.0}
{"price": 0.17333, "timestamp": 1769336427000, "volume": 1867.0}
{"price": 0.17335, "timestamp": 1769336430000, "volume": 3815.0}
{"price": 0.17339, "timestamp": 1769336434000, "volume": 1497.0}
{"price": 0.1734, "timestamp": 1769336436000, "volume": 449.0}
{"price": 0.17336, "timestamp": 1769336444000, "volume": 11761.0}
{"price": 0.17338, "timestamp": 1769336452000, "volume": 1730.0}
{"price": 0.17337, "timestamp": 1769336460000, "volume": 800.0}
{"price": 0.17338, "timestamp": 1769336470000, "volume": 1404.0}
{"price": 0.17337, "timestamp": 1769336485000, "volume": 6168.0}
{"price": 0.17335, "timestamp": 1769336489000, "volume": 1094.0}
{"price": 0.17334, "timestamp": 1769336497000, "volume": 57.0}
{"price": 0.17335, "timestamp": 1769336501000, "volume": 2963.0}
{"price": 0.17334, "timestamp": 1769336502000, "volume": 1760.0}
{"price": 0.17329, "timestamp": 1769336509000, "volume": 1408.0}
{"price": 0.17328, "timestamp": 1769336514000, "volume": 95.0}
{"price": 0.17326, "timestamp": 1769336528000, "volume": 298.0}
{"price": 0.17328, "timestamp": 1769336533000, "volume": 4830.0}
{"price": 0.1733, "timestamp": 1769336534000, "volume": 373.0}
{"price": 0.1733, "timestamp": 1769336536000, "volume": 500.0}
{"price": 0.17332, "timestamp": 1769336542000, "volume": 1000.0}
{"price": 0.17332, "timestamp": 1769336547000, "volume": 57.0}
{"price": 0.17335, "timestamp": 1769336553000, "volume": 5769.0}
{"price": 0.17338, "timestamp": 1769336556000, "volume": 11267.0}
{"price": 0.17333, "timestamp": 1769336557000, "volume": 13202.0}
{"price": 0.17332, "timestamp": 1769336575000, "volume": 772.0}
{"price": 0.17333, "timestamp": 1769336576000, "volume": 12689.0}
{"price": 0.17338, "timestamp": 1769336577000, "volume": 32871.0}
{"price": 0.17338, "timestamp": 1769336579000, "volume": 34.0}
{"price": 0.17338, "timestamp": 1769336581000, "volume": 1925.0}
{"price": 0.17339, "timestamp": 1769336582000, "volume": 249.0}
{"price": 0.17339, "timestamp": 1769336583000, "volume": 5951.0}
{"price": 0.17335, "timestamp": 1769336585000, "volume": 8368.0}
{"price": 0.17338, "timestamp": 1769336589000, "volume": 268.0}
{"price": 0.17339, "timestamp": 1769336590000, "volume": 116.0}
{"price": 0.17341, "timestamp": 1769336591000, "volume": 148.0}
{"price": 0.17341, "timestamp": 1769336593000, "volume": 5.0}
{"price": 0.17343, "timestamp": 1769336600000, "volume": 183.0}
{"price": 0.17345, "timestamp": 1769336601000, "volume": 148.0}
{"price": 0.17347, "timestamp": 1769336602000, "volume": 148.0}
{"price": 0.17349, "timestamp": 1769336613000, "volume": 506.0}
{"price": 0.17349, "timestamp": 1769336614000, "volume": 610.0}
{"price": 0.17348, "timestamp": 1769336615000, "volume": 116.0}
{"price": 0.1735, "timestamp": 1769336620000, "volume": 476.0}
{"price": 0.17352, "timestamp": 1769336621000, "volume": 150.0}
{"price": 0.17352, "timestamp": 1769336623000, "volume": 7880.0}
{"price": 0.17349, "timestamp": 1769336626000, "volume": 18192.0}
{"price": 0.17346, "timestamp": 1769336632000, "volume": 6388.0}
{"price": 0.17344, "timestamp": 1769336634000, "volume": 2192.0}
{"price": 0.17346, "timestamp": 1769336636000, "volume": 948.0}
{"price": 0.17346, "timestamp": 1769336638000, "volume": 44.0}
{"price": 0.17346, "timestamp": 1769336639000, "volume": 44.0}
{"price": 0.1734, "timestamp": 1769336640000, "volume": 29592.0}
{"price": 0.17341, "timestamp": 1769336642000, "volume": 262.0}
{"price": 0.17348, "timestamp": 1769336643000, "volume": 510.0}
{"price": 0.17359, "timestamp": 1769336646000, "volume": 53902.0}
{"price": 0.1736, "timestamp": 1769336647000, "volume": 58.0}
{"price": 0.1736, "timestamp": 1769336648000, "volume": 70.0}
{"price": 0.17355, "timestamp": 1769336649000, "volume": 865.0}
{"price": 0.17355, "timestamp": 1769336650000, "volume": 5153.0}
{"price": 0.17353, "timestamp": 1769336651000, "volume": 2745.0}
{"price": 0.17352, "timestamp": 1769336652000, "volume": 128.0}
{"price": 0.17352, "timestamp": 1769336654000, "volume": 20.0}
{"price": 0.17351, "timestamp": 1769336655000, "volume": 224.0}
{"price": 0.17351, "timestamp": 1769336661000, "volume": 160.0}
{"price": 0.17352, "timestamp": 1769336663000, "volume": 285.0}
{"price": 0.17353, "timestamp": 1769336670000, "volume": 1668.0}
{"price": 0.17354, "timestamp": 1769336672000, "volume": 202.0}
{"price": 0.17359, "timestamp": 1769336673000, "volume": 371.0}
{"price": 0.17363, "timestamp": 1769336674000, "volume": 174.0}
{"price": 0.17365, "timestamp": 1769336676000, "volume": 9602.0}
{"price": 0.17365, "timestamp": 1769336684000, "volume": 44.0}
{"price": 0.17366, "timestamp": 1769336685000, "volume": 1606.0}
{"price": 0.17365, "timestamp": 1769336689000, "volume": 8784.0}
{"price": 0.17365, "timestamp": 1769336691000, "volume": 1000.0}
{"price": 0.17364, "timestamp": 1769336692000, "volume": 4297.0}
{"price": 0.17359, "timestamp": 1769336698000, "volume": 832.0}
{"price": 0.17355, "timestamp": 1769336700000, "volume": 4402.0}
{"price": 0.17359, "timestamp": 1769336701000, "volume": 375.0}
{"price": 0.17364, "timestamp": 1769336702000, "volume": 418.0}
{"price": 0.17367, "timestamp": 1769336703000, "volume": 851.0}
{"price": 0.17366, "timestamp": 1769336708000, "volume": 2606.0}
{"price": 0.17364, "timestamp": 1769336709000, "volume": 446.0}
{"price": 0.17362, "timestamp": 1769336710000, "volume": 269.0}
{"price": 0.17361, "timestamp": 1769336711000, "volume": 81.0}
{"price": 0.17357, "timestamp": 1769336712000, "volume": 534.0}
{"price": 0.17358, "timestamp": 1769336713000, "volume": 240.0}
{"price": 0.17359, "timestamp": 1769336714000, "volume": 334.0}
{"price": 0.17356, "timestamp": 1769336719000, "volume": 291.0}
{"price": 0.17349, "timestamp": 1769336721000, "volume": 6027.0}
{"price": 0.1735, "timestamp": 1769336722000, "volume": 4546.0}
{"price": 0.17353, "timestamp": 1769336724000, "volume": 8851.0}
{"price": 0.17352, "timestamp": 1769336725000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769336733000, "volume": 1680.0}
{"price": 0.17348, "timestamp": 1769336735000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769336736000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769336741000, "volume": 436.0}
{"price": 0.17347, "timestamp": 1769336743000, "volume": 58.0}
{"price": 0.17344, "timestamp": 1769336751000, "volume": 5332.0}
{"price": 0.17344, "timestamp": 1769336752000, "volume": 58.0}
{"price": 0.17344, "timestamp": 1769336756000, "volume": 42.0}
{"price": 0.17345, "timestamp": 1769336778000, "volume": 851.0}
{"price": 0.17345, "timestamp": 1769336779000, "volume": 4637.0}
{"price": 0.17338, "timestamp": 1769336784000, "volume": 7907.0}
{"price": 0.17336, "timestamp": 1769336786000, "volume": 721.0}
{"price": 0.17335, "timestamp": 1769336802000, "volume": 57.0}
{"price": 0.17338, "timestamp": 1769336820000, "volume": 226.0}
{"price": 0.17338, "timestamp": 1769336822000, "volume": 5158.0}
{"price": 0.17338, "timestamp": 1769336823000, "volume": 1763.0}
{"price": 0.17339, "timestamp": 1769336825000, "volume": 195.0}
{"price": 0.17344, "timestamp": 1769336828000, "volume": 3738.0}
{"price": 0.17342, "timestamp": 1769336829000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769336832000, "volume": 57.0}
{"price": 0.17347, "timestamp": 1769336834000, "volume": 461.0}
{"price": 0.17347, "timestamp": 1769336835000, "volume": 56.0}
{"price": 0.17347, "timestamp": 1769336837000, "volume": 6.0}
{"price": 0.17347, "timestamp": 1769336838000, "volume": 288.0}
{"price": 0.17347, "timestamp": 1769336847000, "volume": 57.0}
{"price": 0.17351, "timestamp": 1769336859000, "volume": 301.0}
{"price": 0.17352, "timestamp": 1769336863000, "volume": 1859.0}
{"price": 0.17353, "timestamp": 1769336879000, "volume": 58.0}
{"price": 0.17371, "timestamp": 1769336883000, "volume": 107666.0}
{"price": 0.1737, "timestamp": 1769336884000, "volume": 30543.0}
{"price": 0.17371, "timestamp": 1769336885000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769336888000, "volume": 7036.0}
{"price": 0.17369, "timestamp": 1769336891000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769336894000, "volume": 144.0}
{"price": 0.17371, "timestamp": 1769336896000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769336914000, "volume": 2522.0}
{"price": 0.1737, "timestamp": 1769336919000, "volume": 57845.0}
{"price": 0.17372, "timestamp": 1769336920000, "volume": 1894.0}
{"price": 0.17377, "timestamp": 1769336925000, "volume": 15998.0}
{"price": 0.17377, "timestamp": 1769336926000, "volume": 265.0}
{"price": 0.17379, "timestamp": 1769336927000, "volume": 285.0}
{"price": 0.17388, "timestamp": 1769336928000, "volume": 97459.0}
{"price": 0.17388, "timestamp": 1769336930000, "volume": 1726.0}
{"price": 0.17386, "timestamp": 1769336932000, "volume": 321.0}
{"price": 0.17387, "timestamp": 1769336940000, "volume": 349.0}
{"price": 0.17387, "timestamp": 1769336941000, "volume": 58.0}
{"price": 0.17387, "timestamp": 1769336945000, "volume": 2451.0}
{"price": 0.17386, "timestamp": 1769336946000, "volume": 5.0}
{"price": 0.1739, "timestamp": 1769336947000, "volume": 20869.0}
{"price": 0.17391, "timestamp": 1769336948000, "volume": 287.0}
{"price": 0.17391, "timestamp": 1769336958000, "volume": 2015.0}
{"price": 0.1739, "timestamp": 1769336963000, "volume": 1267.0}
{"price": 0.1739, "timestamp": 1769336970000, "volume": 6047.0}
{"price": 0.17391, "timestamp": 1769336972000, "volume": 698.0}
{"price": 0.17391, "timestamp": 1769336974000, "volume": 287.0}
{"price": 0.17394, "timestamp": 1769336978000, "volume": 328.0}
{"price": 0.17394, "timestamp": 1769336982000, "volume": 116.0}
{"price": 0.17393, "timestamp": 1769336985000, "volume": 1383.0}
{"price": 0.17392, "timestamp": 1769336986000, "volume": 299.0}
{"price": 0.17391, "timestamp": 1769336994000, "volume": 267.0}
{"price": 0.1739, "timestamp": 1769336998000, "volume": 366.0}
{"price": 0.17391, "timestamp": 1769337001000, "volume": 813.0}
{"price": 0.17404, "timestamp": 1769337002000, "volume": 17063.0}
{"price": 0.17403, "timestamp": 1769337003000, "volume": 16955.0}
{"price": 0.17403, "timestamp": 1769337004000, "volume": 953.0}
{"price": 0.17402, "timestamp": 1769337007000, "volume": 318.0}
{"price": 0.17399, "timestamp": 1769337008000, "volume": 7838.0}
{"price": 0.17395, "timestamp": 1769337011000, "volume": 33140.0}
{"price": 0.17394, "timestamp": 1769337012000, "volume": 1997.0}
{"price": 0.17394, "timestamp": 1769337013000, "volume": 851.0}
{"price": 0.17394, "timestamp": 1769337014000, "volume": 851.0}
{"price": 0.17397, "timestamp": 1769337016000, "volume": 851.0}
{"price": 0.17395, "timestamp": 1769337018000, "volume": 851.0}
{"price": 0.17393, "timestamp": 1769337021000, "volume": 10562.0}
{"price": 0.17395, "timestamp": 1769337024000, "volume": 174.0}
{"price": 0.17401, "timestamp": 1769337029000, "volume": 11225.0}
{"price": 0.17401, "timestamp": 1769337034000, "volume": 1554.0}
{"price": 0.174, "timestamp": 1769337041000, "volume": 694.0}
{"price": 0.17401, "timestamp": 1769337054000, "volume": 290.0}
{"price": 0.17402, "timestamp": 1769337056000, "volume": 58.0}
{"price": 0.17402, "timestamp": 1769337061000, "volume": 71.0}
{"price": 0.17401, "timestamp": 1769337063000, "volume": 4113.0}
{"price": 0.17397, "timestamp": 1769337064000, "volume": 368.0}
{"price": 0.17395, "timestamp": 1769337065000, "volume": 1057.0}
{"price": 0.17394, "timestamp": 1769337070000, "volume": 567.0}
{"price": 0.17393, "timestamp": 1769337071000, "volume": 1819.0}
{"price": 0.1739, "timestamp": 1769337073000, "volume": 2764.0}
{"price": 0.17387, "timestamp": 1769337075000, "volume": 2038.0}
{"price": 0.17385, "timestamp": 1769337079000, "volume": 1463.0}
{"price": 0.1738, "timestamp": 1769337081000, "volume": 5441.0}
{"price": 0.17377, "timestamp": 1769337083000, "volume": 268.0}
{"price": 0.17372, "timestamp": 1769337084000, "volume": 4453.0}
{"price": 0.17372, "timestamp": 1769337086000, "volume": 1756.0}
{"price": 0.17371, "timestamp": 1769337088000, "volume": 6.0}
{"price": 0.17372, "timestamp": 1769337089000, "volume": 1235.0}
{"price": 0.17372, "timestamp": 1769337093000, "volume": 2822.0}
{"price": 0.17367, "timestamp": 1769337096000, "volume": 448.0}
{"price": 0.17366, "timestamp": 1769337101000, "volume": 57.0}
{"price": 0.1737, "timestamp": 1769337107000, "volume": 5821.0}
{"price": 0.1737, "timestamp": 1769337113000, "volume": 37.0}
{"price": 0.17371, "timestamp": 1769337117000, "volume": 103.0}
{"price": 0.17372, "timestamp": 1769337118000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769337119000, "volume": 278.0}
{"price": 0.17379, "timestamp": 1769337122000, "volume": 323.0}
{"price": 0.17378, "timestamp": 1769337127000, "volume": 889.0}
{"price": 0.17377, "timestamp": 1769337133000, "volume": 57.0}
{"price": 0.17381, "timestamp": 1769337134000, "volume": 768.0}
{"price": 0.17384, "timestamp": 1769337136000, "volume": 365.0}
{"price": 0.17384, "timestamp": 1769337137000, "volume": 53.0}
{"price": 0.17385, "timestamp": 1769337149000, "volume": 57.0}
{"price": 0.17384, "timestamp": 1769337150000, "volume": 2617.0}
{"price": 0.17385, "timestamp": 1769337154000, "volume": 1782.0}
{"price": 0.17385, "timestamp": 1769337157000, "volume": 1711.0}
{"price": 0.17384, "timestamp": 1769337158000, "volume": 58.0}
{"price": 0.17382, "timestamp": 1769337159000, "volume": 28888.0}
{"price": 0.17382, "timestamp": 1769337161000, "volume": 291.0}
{"price": 0.17383, "timestamp": 1769337162000, "volume": 9654.0}
{"price": 0.17379, "timestamp": 1769337163000, "volume": 21352.0}
{"price": 0.17378, "timestamp": 1769337164000, "volume": 6830.0}
{"price": 0.17375, "timestamp": 1769337165000, "volume": 5107.0}
{"price": 0.17376, "timestamp": 1769337169000, "volume": 305489.0}
{"price": 0.17377, "timestamp": 1769337180000, "volume": 4757.0}
{"price": 0.17377, "timestamp": 1769337181000, "volume": 162.0}
{"price": 0.17379, "timestamp": 1769337182000, "volume": 270.0}
{"price": 0.17379, "timestamp": 1769337185000, "volume": 3090.0}
{"price": 0.17379, "timestamp": 1769337197000, "volume": 5.0}
{"price": 0.17377, "timestamp": 1769337198000, "volume": 4026.0}
{"price": 0.17378, "timestamp": 1769337201000, "volume": 307.0}
{"price": 0.1738, "timestamp": 1769337203000, "volume": 1235.0}
{"price": 0.17384, "timestamp": 1769337204000, "volume": 7834.0}
{"price": 0.17383, "timestamp": 1769337205000, "volume": 1038.0}
{"price": 0.17378, "timestamp": 1769337208000, "volume": 17469.0}
{"price": 0.17379, "timestamp": 1769337218000, "volume": 1150.0}
{"price": 0.17378, "timestamp": 1769337229000, "volume": 4915.0}
{"price": 0.17378, "timestamp": 1769337231000, "volume": 228.0}
{"price": 0.17377, "timestamp": 1769337234000, "volume": 309.0}
{"price": 0.17376, "timestamp": 1769337238000, "volume": 2302.0}
{"price": 0.1738, "timestamp": 1769337240000, "volume": 5814.0}
{"price": 0.17379, "timestamp": 1769337242000, "volume": 3218.0}
{"price": 0.17379, "timestamp": 1769337243000, "volume": 56.0}
{"price": 0.17372, "timestamp": 1769337266000, "volume": 19784.0}
{"price": 0.17371, "timestamp": 1769337269000, "volume": 154.0}
{"price": 0.17371, "timestamp": 1769337275000, "volume": 878.0}
{"price": 0.17373, "timestamp": 1769337276000, "volume": 16828.0}
{"price": 0.17373, "timestamp": 1769337279000, "volume": 150.0}
{"price": 0.17373, "timestamp": 1769337280000, "volume": 12251.0}
{"price": 0.17374, "timestamp": 1769337281000, "volume": 58.0}
{"price": 0.17373, "timestamp": 1769337294000, "volume": 16258.0}
{"price": 0.17373, "timestamp": 1769337300000, "volume": 48.0}
{"price": 0.17372, "timestamp": 1769337301000, "volume": 86.0}
{"price": 0.17373, "timestamp": 1769337302000, "volume": 143.0}
{"price": 0.17372, "timestamp": 1769337304000, "volume": 2344.0}
{"price": 0.17375, "timestamp": 1769337307000, "volume": 9599.0}
{"price": 0.17375, "timestamp": 1769337308000, "volume": 58.0}
{"price": 0.17378, "timestamp": 1769337312000, "volume": 16932.0}
{"price": 0.17379, "timestamp": 1769337313000, "volume": 750.0}
{"price": 0.17377, "timestamp": 1769337314000, "volume": 1963.0}
{"price": 0.17377, "timestamp": 1769337322000, "volume": 58.0}
{"price": 0.17377, "timestamp": 1769337330000, "volume": 318.0}
{"price": 0.17377, "timestamp": 1769337333000, "volume": 87.0}
{"price": 0.17377, "timestamp": 1769337335000, "volume": 47.0}
{"price": 0.17377, "timestamp": 1769337337000, "volume": 301.0}
{"price": 0.17378, "timestamp": 1769337360000, "volume": 1869.0}
{"price": 0.17377, "timestamp": 1769337362000, "volume": 12013.0}
{"price": 0.17377, "timestamp": 1769337370000, "volume": 6382.0}
{"price": 0.17378, "timestamp": 1769337372000, "volume": 1658.0}
{"price": 0.17378, "timestamp": 1769337377000, "volume": 5000.0}
{"price": 0.17375, "timestamp": 1769337383000, "volume": 2158.0}
{"price": 0.17375, "timestamp": 1769337387000, "volume": 704.0}
{"price": 0.1737, "timestamp": 1769337389000, "volume": 16653.0}
{"price": 0.17367, "timestamp": 1769337398000, "volume": 5000.0}
{"price": 0.17373, "timestamp": 1769337399000, "volume": 25793.0}
{"price": 0.17373, "timestamp": 1769337402000, "volume": 57.0}
{"price": 0.17373, "timestamp": 1769337403000, "volume": 1138.0}
{"price": 0.17371, "timestamp": 1769337404000, "volume": 152.0}
{"price": 0.1737, "timestamp": 1769337405000, "volume": 206.0}
{"price": 0.17369, "timestamp": 1769337411000, "volume": 79.0}
{"price": 0.17369, "timestamp": 1769337420000, "volume": 535.0}
{"price": 0.1737, "timestamp": 1769337421000, "volume": 21126.0}
{"price": 0.17373, "timestamp": 1769337422000, "volume": 5211.0}
{"price": 0.17373, "timestamp": 1769337427000, "volume": 66.0}
{"price": 0.17372, "timestamp": 1769337437000, "volume": 57.0}
{"price": 0.17372, "timestamp": 1769337444000, "volume": 178.0}
{"price": 0.17372, "timestamp": 1769337447000, "volume": 1484.0}
{"price": 0.17369, "timestamp": 1769337448000, "volume": 341.0}
{"price": 0.17368, "timestamp": 1769337457000, "volume": 200.0}
{"price": 0.17371, "timestamp": 1769337458000, "volume": 22458.0}
{"price": 0.17372, "timestamp": 1769337464000, "volume": 166.0}
{"price": 0.17377, "timestamp": 1769337482000, "volume": 544.0}
{"price": 0.17374, "timestamp": 1769337487000, "volume": 292.0}
{"price": 0.17374, "timestamp": 1769337488000, "volume": 255.0}
{"price": 0.17369, "timestamp": 1769337491000, "volume": 12194.0}
{"price": 0.17371, "timestamp": 1769337495000, "volume": 6053.0}
{"price": 0.17371, "timestamp": 1769337500000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769337513000, "volume": 28587.0}
{"price": 0.17375, "timestamp": 1769337527000, "volume": 5927.0}
{"price": 0.17376, "timestamp": 1769337542000, "volume": 283.0}
{"price": 0.17366, "timestamp": 1769337544000, "volume": 79423.0}
{"price": 0.17364, "timestamp": 1769337545000, "volume": 18452.0}
{"price": 0.17371, "timestamp": 1769337546000, "volume": 4981.0}
{"price": 0.17373, "timestamp": 1769337547000, "volume": 148.0}
{"price": 0.17373, "timestamp": 1769337550000, "volume": 7139.0}
{"price": 0.1737, "timestamp": 1769337555000, "volume": 452.0}
{"price": 0.17368, "timestamp": 1769337556000, "volume": 116.0}
{"price": 0.17368, "timestamp": 1769337560000, "volume": 580.0}
{"price": 0.17376, "timestamp": 1769337565000, "volume": 275558.0}
{"price": 0.17372, "timestamp": 1769337566000, "volume": 530.0}
{"price": 0.17372, "timestamp": 1769337576000, "volume": 1421.0}
{"price": 0.17369, "timestamp": 1769337586000, "volume": 8374.0}
{"price": 0.1737, "timestamp": 1769337587000, "volume": 12902.0}
{"price": 0.17371, "timestamp": 1769337588000, "volume": 68.0}
{"price": 0.17372, "timestamp": 1769337589000, "volume": 108.0}
{"price": 0.17372, "timestamp": 1769337590000, "volume": 307.0}
{"price": 0.17373, "timestamp": 1769337597000, "volume": 6173.0}
{"price": 0.17375, "timestamp": 1769337600000, "volume": 10044.0}
{"price": 0.17378, "timestamp": 1769337601000, "volume": 137899.0}
{"price": 0.17378, "timestamp": 1769337602000, "volume": 272.0}
{"price": 0.17378, "timestamp": 1769337603000, "volume": 1032.0}
{"price": 0.17374, "timestamp": 1769337618000, "volume": 2967.0}
{"price": 0.17373, "timestamp": 1769337621000, "volume": 863.0}
{"price": 0.17374, "timestamp": 1769337628000, "volume": 58.0}
{"price": 0.17378, "timestamp": 1769337629000, "volume": 1724.0}
{"price": 0.17375, "timestamp": 1769337637000, "volume": 2937.0}
{"price": 0.17374, "timestamp": 1769337642000, "volume": 314.0}
{"price": 0.17372, "timestamp": 1769337646000, "volume": 1059.0}
{"price": 0.17374, "timestamp": 1769337651000, "volume": 309.0}
{"price": 0.17375, "timestamp": 1769337652000, "volume": 90.0}
{"price": 0.17376, "timestamp": 1769337660000, "volume": 90.0}
{"price": 0.17384, "timestamp": 1769337661000, "volume": 10042.0}
{"price": 0.17389, "timestamp": 1769337662000, "volume": 553.0}
{"price": 0.17387, "timestamp": 1769337663000, "volume": 3688.0}
{"price": 0.17387, "timestamp": 1769337673000, "volume": 58.0}
{"price": 0.17387, "timestamp": 1769337679000, "volume": 1249.0}
{"price": 0.17383, "timestamp": 1769337684000, "volume": 1567.0}
{"price": 0.17379, "timestamp": 1769337686000, "volume": 465.0}
{"price": 0.17378, "timestamp": 1769337702000, "volume": 794.0}
{"price": 0.17378, "timestamp": 1769337709000, "volume": 57.0}
{"price": 0.17378, "timestamp": 1769337712000, "volume": 628.0}
{"price": 0.17377, "timestamp": 1769337714000, "volume": 151.0}
{"price": 0.17378, "timestamp": 1769337720000, "volume": 542.0}
{"price": 0.17379, "timestamp": 1769337722000, "volume": 203.0}
{"price": 0.17381, "timestamp": 1769337723000, "volume": 307.0}
{"price": 0.17381, "timestamp": 1769337725000, "volume": 529.0}
{"price": 0.17378, "timestamp": 1769337728000, "volume": 486.0}
{"price": 0.17378, "timestamp": 1769337733000, "volume": 57.0}
{"price": 0.17377, "timestamp": 1769337740000, "volume": 57.0}
{"price": 0.17373, "timestamp": 1769337742000, "volume": 1720.0}
{"price": 0.17373, "timestamp": 1769337754000, "volume": 80.0}
{"price": 0.17374, "timestamp": 1769337756000, "volume": 5963.0}
{"price": 0.17374, "timestamp": 1769337760000, "volume": 524.0}
{"price": 0.17372, "timestamp": 1769337761000, "volume": 975.0}
{"price": 0.17371, "timestamp": 1769337762000, "volume": 95.0}
{"price": 0.17369, "timestamp": 1769337763000, "volume": 1132.0}
{"price": 0.17369, "timestamp": 1769337766000, "volume": 58.0}
{"price": 0.17368, "timestamp": 1769337782000, "volume": 27871.0}
{"price": 0.17368, "timestamp": 1769337784000, "volume": 1786.0}
{"price": 0.17368, "timestamp": 1769337785000, "volume": 1194.0}
{"price": 0.17355, "timestamp": 1769337794000, "volume": 282423.0}
{"price": 0.17356, "timestamp": 1769337798000, "volume": 5282.0}
{"price": 0.17356, "timestamp": 1769337801000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769337807000, "volume": 3844.0}
{"price": 0.1736, "timestamp": 1769337813000, "volume": 592.0}
{"price": 0.1736, "timestamp": 1769337816000, "volume": 36300.0}
{"price": 0.17363, "timestamp": 1769337820000, "volume": 7072.0}
{"price": 0.1736, "timestamp": 1769337828000, "volume": 82520.0}
{"price": 0.1736, "timestamp": 1769337833000, "volume": 5868.0}
{"price": 0.17358, "timestamp": 1769337837000, "volume": 5000.0}
{"price": 0.17359, "timestamp": 1769337841000, "volume": 3270.0}
{"price": 0.1736, "timestamp": 1769337842000, "volume": 38541.0}
{"price": 0.17361, "timestamp": 1769337845000, "volume": 9462.0}
{"price": 0.17363, "timestamp": 1769337847000, "volume": 230.0}
{"price": 0.17368, "timestamp": 1769337855000, "volume": 2767.0}
{"price": 0.17369, "timestamp": 1769337861000, "volume": 456.0}
{"price": 0.17367, "timestamp": 1769337862000, "volume": 5000.0}
{"price": 0.17368, "timestamp": 1769337867000, "volume": 5000.0}
{"price": 0.17367, "timestamp": 1769337871000, "volume": 854.0}
{"price": 0.17367, "timestamp": 1769337882000, "volume": 77325.0}
{"price": 0.17368, "timestamp": 1769337900000, "volume": 58.0}
{"price": 0.17373, "timestamp": 1769337901000, "volume": 3688.0}
{"price": 0.17375, "timestamp": 1769337902000, "volume": 206.0}
{"price": 0.17373, "timestamp": 1769337904000, "volume": 5382.0}
{"price": 0.17372, "timestamp": 1769337936000, "volume": 1197.0}
{"price": 0.17372, "timestamp": 1769337942000, "volume": 444.0}
{"price": 0.17379, "timestamp": 1769337953000, "volume": 50884.0}
{"price": 0.17377, "timestamp": 1769337960000, "volume": 68.0}
{"price": 0.17379, "timestamp": 1769337961000, "volume": 153.0}
{"price": 0.1738, "timestamp": 1769337962000, "volume": 152.0}
{"price": 0.17379, "timestamp": 1769337964000, "volume": 816.0}
{"price": 0.17377, "timestamp": 1769337966000, "volume": 291.0}
{"price": 0.17368, "timestamp": 1769337973000, "volume": 33515.0}
{"price": 0.17368, "timestamp": 1769337974000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769337980000, "volume": 2878.0}
{"price": 0.17366, "timestamp": 1769337982000, "volume": 2661.0}
{"price": 0.1736, "timestamp": 1769337987000, "volume": 94192.0}
{"price": 0.17363, "timestamp": 1769337993000, "volume": 1941.0}
{"price": 0.17362, "timestamp": 1769337995000, "volume": 10514.0}
{"price": 0.17358, "timestamp": 1769337996000, "volume": 5328.0}
{"price": 0.17358, "timestamp": 1769338004000, "volume": 57.0}
{"price": 0.17358, "timestamp": 1769338006000, "volume": 1038.0}
{"price": 0.17358, "timestamp": 1769338010000, "volume": 57.0}
{"price": 0.17355, "timestamp": 1769338031000, "volume": 13658.0}
{"price": 0.17355, "timestamp": 1769338033000, "volume": 315.0}
{"price": 0.17357, "timestamp": 1769338036000, "volume": 3312.0}
{"price": 0.17357, "timestamp": 1769338037000, "volume": 11093.0}
{"price": 0.17357, "timestamp": 1769338044000, "volume": 57.0}
{"price": 0.17355, "timestamp": 1769338058000, "volume": 11358.0}
{"price": 0.17352, "timestamp": 1769338063000, "volume": 11480.0}
{"price": 0.17355, "timestamp": 1769338064000, "volume": 19962.0}
{"price": 0.17352, "timestamp": 1769338072000, "volume": 2877.0}
{"price": 0.17353, "timestamp": 1769338073000, "volume": 58.0}
{"price": 0.17353, "timestamp": 1769338074000, "volume": 3528.0}
{"price": 0.17353, "timestamp": 1769338075000, "volume": 58.0}
{"price": 0.17354, "timestamp": 1769338076000, "volume": 2887.0}
{"price": 0.17352, "timestamp": 1769338078000, "volume": 923.0}
{"price": 0.17351, "timestamp": 1769338081000, "volume": 4060.0}
{"price": 0.1735, "timestamp": 1769338082000, "volume": 3457.0}
{"price": 0.17352, "timestamp": 1769338084000, "volume": 398.0}
{"price": 0.17353, "timestamp": 1769338089000, "volume": 90.0}
{"price": 0.17357, "timestamp": 1769338090000, "volume": 2636.0}
{"price": 0.17357, "timestamp": 1769338094000, "volume": 9560.0}
{"price": 0.17354, "timestamp": 1769338097000, "volume": 174.0}
{"price": 0.1735, "timestamp": 1769338098000, "volume": 282.0}
{"price": 0.1735, "timestamp": 1769338101000, "volume": 5.0}
{"price": 0.17352, "timestamp": 1769338114000, "volume": 7116.0}
{"price": 0.17352, "timestamp": 1769338124000, "volume": 1107.0}
{"price": 0.17348, "timestamp": 1769338131000, "volume": 566.0}
{"price": 0.17349, "timestamp": 1769338136000, "volume": 620.0}
{"price": 0.17352, "timestamp": 1769338139000, "volume": 18657.0}
{"price": 0.17351, "timestamp": 1769338140000, "volume": 58.0}
{"price": 0.17351, "timestamp": 1769338142000, "volume": 68.0}
{"price": 0.17349, "timestamp": 1769338150000, "volume": 937.0}
{"price": 0.17352, "timestamp": 1769338152000, "volume": 10985.0}
{"price": 0.17348, "timestamp": 1769338153000, "volume": 90.0}
{"price": 0.1735, "timestamp": 1769338169000, "volume": 16000.0}
{"price": 0.17347, "timestamp": 1769338176000, "volume": 4299.0}
{"price": 0.17347, "timestamp": 1769338180000, "volume": 70.0}
{"price": 0.17348, "timestamp": 1769338181000, "volume": 162.0}
{"price": 0.1735, "timestamp": 1769338182000, "volume": 153.0}
{"price": 0.17348, "timestamp": 1769338184000, "volume": 432.0}
{"price": 0.17347, "timestamp": 1769338188000, "volume": 262.0}
{"price": 0.1734, "timestamp": 1769338190000, "volume": 3858.0}
{"price": 0.1734, "timestamp": 1769338191000, "volume": 158.0}
{"price": 0.17336, "timestamp": 1769338193000, "volume": 9474.0}
{"price": 0.17337, "timestamp": 1769338194000, "volume": 4989.0}
{"price": 0.17337, "timestamp": 1769338195000, "volume": 1102.0}
{"price": 0.17339, "timestamp": 1769338201000, "volume": 1942.0}
{"price": 0.1734, "timestamp": 1769338202000, "volume": 75.0}
{"price": 0.17339, "timestamp": 1769338203000, "volume": 116.0}
{"price": 0.17338, "timestamp": 1769338204000, "volume": 503.0}
{"price": 0.17338, "timestamp": 1769338205000, "volume": 947.0}
{"price": 0.17338, "timestamp": 1769338206000, "volume": 76.0}
{"price": 0.17337, "timestamp": 1769338207000, "volume": 270.0}
{"price": 0.17335, "timestamp": 1769338210000, "volume": 194.0}
{"price": 0.17335, "timestamp": 1769338212000, "volume": 488.0}
{"price": 0.17333, "timestamp": 1769338213000, "volume": 12188.0}
{"price": 0.17332, "timestamp": 1769338214000, "volume": 4874.0}
{"price": 0.17331, "timestamp": 1769338215000, "volume": 6903.0}
{"price": 0.17329, "timestamp": 1769338216000, "volume": 1090.0}
{"price": 0.17329, "timestamp": 1769338219000, "volume": 35.0}
{"price": 0.17329, "timestamp": 1769338246000, "volume": 44.0}
{"price": 0.17328, "timestamp": 1769338260000, "volume": 115.0}
{"price": 0.17329, "timestamp": 1769338262000, "volume": 908.0}
{"price": 0.17329, "timestamp": 1769338275000, "volume": 1.0}
{"price": 0.17328, "timestamp": 1769338300000, "volume": 3044.0}
{"price": 0.17323, "timestamp": 1769338301000, "volume": 16809.0}
{"price": 0.17323, "timestamp": 1769338310000, "volume": 288.0}
{"price": 0.17319, "timestamp": 1769338311000, "volume": 4973.0}
{"price": 0.17315, "timestamp": 1769338317000, "volume": 6485.0}
{"price": 0.17316, "timestamp": 1769338320000, "volume": 24007.0}
{"price": 0.17314, "timestamp": 1769338321000, "volume": 158.0}
{"price": 0.17312, "timestamp": 1769338322000, "volume": 466.0}
{"price": 0.17311, "timestamp": 1769338323000, "volume": 1399.0}
{"price": 0.17311, "timestamp": 1769338325000, "volume": 538.0}
{"price": 0.17312, "timestamp": 1769338326000, "volume": 8377.0}
{"price": 0.17314, "timestamp": 1769338327000, "volume": 285.0}
{"price": 0.17314, "timestamp": 1769338328000, "volume": 4754.0}
{"price": 0.17313, "timestamp": 1769338334000, "volume": 46.0}
{"price": 0.17317, "timestamp": 1769338335000, "volume": 24007.0}
{"price": 0.17317, "timestamp": 1769338336000, "volume": 1.0}
{"price": 0.17315, "timestamp": 1769338339000, "volume": 1039.0}
{"price": 0.17315, "timestamp": 1769338343000, "volume": 7815.0}
{"price": 0.17315, "timestamp": 1769338344000, "volume": 5663.0}
{"price": 0.1732, "timestamp": 1769338350000, "volume": 24007.0}
{"price": 0.1732, "timestamp": 1769338351000, "volume": 642.0}
{"price": 0.17319, "timestamp": 1769338356000, "volume": 5777.0}
{"price": 0.17317, "timestamp": 1769338365000, "volume": 612.0}
{"price": 0.17318, "timestamp": 1769338371000, "volume": 272.0}
{"price": 0.1732, "timestamp": 1769338374000, "volume": 863.0}
{"price": 0.17319, "timestamp": 1769338380000, "volume": 236.0}
{"price": 0.17319, "timestamp": 1769338382000, "volume": 1991.0}
{"price": 0.17319, "timestamp": 1769338384000, "volume": 525.0}
{"price": 0.17319, "timestamp": 1769338385000, "volume": 148.0}
{"price": 0.17319, "timestamp": 1769338387000, "volume": 108.0}
{"price": 0.17318, "timestamp": 1769338388000, "volume": 245.0}
{"price": 0.17317, "timestamp": 1769338389000, "volume": 44.0}
{"price": 0.17317, "timestamp": 1769338394000, "volume": 295.0}
{"price": 0.17318, "timestamp": 1769338406000, "volume": 888.0}
{"price": 0.17319, "timestamp": 1769338407000, "volume": 104.0}
{"price": 0.17323, "timestamp": 1769338408000, "volume": 264.0}
{"price": 0.17325, "timestamp": 1769338410000, "volume": 158.0}
{"price": 0.17326, "timestamp": 1769338412000, "volume": 475.0}
{"price": 0.17327, "timestamp": 1769338434000, "volume": 71.0}
{"price": 0.17327, "timestamp": 1769338437000, "volume": 495.0}
{"price": 0.17328, "timestamp": 1769338439000, "volume": 451.0}
{"price": 0.17329, "timestamp": 1769338442000, "volume": 3200.0}
{"price": 0.17328, "timestamp": 1769338446000, "volume": 2120.0}
{"price": 0.17327, "timestamp": 1769338447000, "volume": 102.0}
{"price": 0.17326, "timestamp": 1769338468000, "volume": 1740.0}
{"price": 0.17326, "timestamp": 1769338469000, "volume": 858.0}
{"price": 0.17326, "timestamp": 1769338470000, "volume": 44.0}
{"price": 0.17322, "timestamp": 1769338472000, "volume": 956.0}
{"price": 0.17323, "timestamp": 1769338479000, "volume": 2937.0}
{"price": 0.17325, "timestamp": 1769338485000, "volume": 799.0}
{"price": 0.17325, "timestamp": 1769338488000, "volume": 12.0}
{"price": 0.17325, "timestamp": 1769338501000, "volume": 109.0}
{"price": 0.17325, "timestamp": 1769338502000, "volume": 2801.0}
{"price": 0.17326, "timestamp": 1769338504000, "volume": 577.0}
{"price": 0.17327, "timestamp": 1769338505000, "volume": 2765.0}
{"price": 0.17329, "timestamp": 1769338511000, "volume": 529.0}
{"price": 0.17333, "timestamp": 1769338514000, "volume": 7462.0}
{"price": 0.17337, "timestamp": 1769338518000, "volume": 423.0}
{"price": 0.17337, "timestamp": 1769338523000, "volume": 1161.0}
{"price": 0.17341, "timestamp": 1769338530000, "volume": 3000.0}
{"price": 0.17339, "timestamp": 1769338533000, "volume": 70.0}
{"price": 0.17338, "timestamp": 1769338534000, "volume": 222.0}
{"price": 0.17333, "timestamp": 1769338546000, "volume": 3614.0}
{"price": 0.17333, "timestamp": 1769338549000, "volume": 745.0}
{"price": 0.17334, "timestamp": 1769338551000, "volume": 74.0}
{"price": 0.17335, "timestamp": 1769338552000, "volume": 58.0}
{"price": 0.17335, "timestamp": 1769338554000, "volume": 998.0}
{"price": 0.17335, "timestamp": 1769338560000, "volume": 104.0}
{"price": 0.17335, "timestamp": 1769338569000, "volume": 154.0}
{"price": 0.17335, "timestamp": 1769338571000, "volume": 168.0}
{"price": 0.17342, "timestamp": 1769338578000, "volume": 45156.0}
{"price": 0.17342, "timestamp": 1769338584000, "volume": 102.0}
{"price": 0.17345, "timestamp": 1769338597000, "volume": 881.0}
{"price": 0.17345, "timestamp": 1769338599000, "volume": 4324.0}
{"price": 0.17339, "timestamp": 1769338600000, "volume": 1936.0}
{"price": 0.17338, "timestamp": 1769338613000, "volume": 576.0}
{"price": 0.17336, "timestamp": 1769338619000, "volume": 398.0}
{"price": 0.17334, "timestamp": 1769338620000, "volume": 57.0}
{"price": 0.17334, "timestamp": 1769338623000, "volume": 288.0}
{"price": 0.17335, "timestamp": 1769338637000, "volume": 1728.0}
{"price": 0.17334, "timestamp": 1769338638000, "volume": 1172.0}
{"price": 0.17335, "timestamp": 1769338646000, "volume": 626.0}
{"price": 0.17335, "timestamp": 1769338649000, "volume": 57.0}
{"price": 0.17343, "timestamp": 1769338650000, "volume": 29908.0}
{"price": 0.17343, "timestamp": 1769338661000, "volume": 212.0}
{"price": 0.17343, "timestamp": 1769338678000, "volume": 30.0}
{"price": 0.17343, "timestamp": 1769338682000, "volume": 66.0}
{"price": 0.17342, "timestamp": 1769338684000, "volume": 847.0}
{"price": 0.1734, "timestamp": 1769338685000, "volume": 6000.0}
{"price": 0.17335, "timestamp": 1769338689000, "volume": 115009.0}
{"price": 0.17337, "timestamp": 1769338693000, "volume": 634.0}
{"price": 0.17344, "timestamp": 1769338696000, "volume": 15815.0}
{"price": 0.17344, "timestamp": 1769338697000, "volume": 214.0}
{"price": 0.17342, "timestamp": 1769338698000, "volume": 116.0}
{"price": 0.17343, "timestamp": 1769338704000, "volume": 1129.0}
{"price": 0.17342, "timestamp": 1769338706000, "volume": 5.0}
{"price": 0.17343, "timestamp": 1769338712000, "volume": 57.0}
{"price": 0.17343, "timestamp": 1769338715000, "volume": 838.0}
{"price": 0.17341, "timestamp": 1769338721000, "volume": 257.0}
{"price": 0.17339, "timestamp": 1769338722000, "volume": 198.0}
{"price": 0.17338, "timestamp": 1769338725000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769338729000, "volume": 273.0}
{"price": 0.17333, "timestamp": 1769338743000, "volume": 1392.0}
{"price": 0.17334, "timestamp": 1769338772000, "volume": 34.0}
{"price": 0.17334, "timestamp": 1769338781000, "volume": 500.0}
{"price": 0.17333, "timestamp": 1769338794000, "volume": 635.0}
{"price": 0.1733, "timestamp": 1769338796000, "volume": 7490.0}
{"price": 0.17326, "timestamp": 1769338799000, "volume": 412.0}
{"price": 0.17322, "timestamp": 1769338801000, "volume": 2805.0}
{"price": 0.17319, "timestamp": 1769338802000, "volume": 375.0}
{"price": 0.17316, "timestamp": 1769338803000, "volume": 4942.0}
{"price": 0.17314, "timestamp": 1769338814000, "volume": 399.0}
{"price": 0.17304, "timestamp": 1769338816000, "volume": 5456.0}
{"price": 0.17306, "timestamp": 1769338820000, "volume": 3530.0}
{"price": 0.1731, "timestamp": 1769338836000, "volume": 771.0}
{"price": 0.17309, "timestamp": 1769338839000, "volume": 637.0}
{"price": 0.17311, "timestamp": 1769338841000, "volume": 213.0}
{"price": 0.17311, "timestamp": 1769338845000, "volume": 817.0}
{"price": 0.17311, "timestamp": 1769338848000, "volume": 202.0}
{"price": 0.17308, "timestamp": 1769338858000, "volume": 1098.0}
{"price": 0.17307, "timestamp": 1769338859000, "volume": 59.0}
{"price": 0.17298, "timestamp": 1769338860000, "volume": 18431.0}
{"price": 0.17301, "timestamp": 1769338862000, "volume": 245.0}
{"price": 0.17311, "timestamp": 1769338894000, "volume": 3428.0}
{"price": 0.17311, "timestamp": 1769338896000, "volume": 1621.0}
{"price": 0.17311, "timestamp": 1769338899000, "volume": 741.0}
{"price": 0.17311, "timestamp": 1769338910000, "volume": 1391.0}
{"price": 0.1731, "timestamp": 1769338919000, "volume": 57.0}
{"price": 0.1731, "timestamp": 1769338920000, "volume": 155.0}
{"price": 0.1731, "timestamp": 1769338924000, "volume": 88.0}
{"price": 0.17309, "timestamp": 1769338925000, "volume": 3.0}
{"price": 0.17306, "timestamp": 1769338926000, "volume": 452.0}
{"price": 0.17303, "timestamp": 1769338928000, "volume": 13817.0}
{"price": 0.17302, "timestamp": 1769338932000, "volume": 400.0}
{"price": 0.17301, "timestamp": 1769338936000, "volume": 90.0}
{"price": 0.173, "timestamp": 1769338937000, "volume": 416.0}
{"price": 0.17301, "timestamp": 1769338941000, "volume": 263.0}
{"price": 0.17303, "timestamp": 1769338942000, "volume": 2314.0}
{"price": 0.17304, "timestamp": 1769338947000, "volume": 59.0}
{"price": 0.17304, "timestamp": 1769338955000, "volume": 57.0}
{"price": 0.17301, "timestamp": 1769338957000, "volume": 25810.0}
{"price": 0.17304, "timestamp": 1769338971000, "volume": 289.0}
{"price": 0.17301, "timestamp": 1769338973000, "volume": 329.0}
{"price": 0.173, "timestamp": 1769338975000, "volume": 369.0}
{"price": 0.173, "timestamp": 1769338980000, "volume": 2723.0}
{"price": 0.17301, "timestamp": 1769338981000, "volume": 139.0}
{"price": 0.17307, "timestamp": 1769338982000, "volume": 2526.0}
{"price": 0.17309, "timestamp": 1769338983000, "volume": 2039.0}
{"price": 0.17308, "timestamp": 1769338988000, "volume": 6000.0}
{"price": 0.17309, "timestamp": 1769338998000, "volume": 677.0}
{"price": 0.1731, "timestamp": 1769338999000, "volume": 2801.0}
{"price": 0.1731, "timestamp": 1769339013000, "volume": 80.0}
{"price": 0.17311, "timestamp": 1769339014000, "volume": 35.0}
{"price": 0.17311, "timestamp": 1769339027000, "volume": 30.0}
{"price": 0.17311, "timestamp": 1769339029000, "volume": 250.0}
{"price": 0.17311, "timestamp": 1769339030000, "volume": 4239.0}
{"price": 0.17311, "timestamp": 1769339034000, "volume": 572.0}
{"price": 0.17313, "timestamp": 1769339044000, "volume": 749.0}
{"price": 0.17318, "timestamp": 1769339045000, "volume": 3451.0}
{"price": 0.1732, "timestamp": 1769339047000, "volume": 1993.0}
{"price": 0.1732, "timestamp": 1769339050000, "volume": 57.0}
{"price": 0.17319, "timestamp": 1769339062000, "volume": 7269.0}
{"price": 0.17316, "timestamp": 1769339073000, "volume": 8877.0}
{"price": 0.17317, "timestamp": 1769339079000, "volume": 411.0}
{"price": 0.17317, "timestamp": 1769339081000, "volume": 841.0}
{"price": 0.17317, "timestamp": 1769339082000, "volume": 471.0}
{"price": 0.17316, "timestamp": 1769339084000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769339091000, "volume": 565.0}
{"price": 0.17317, "timestamp": 1769339092000, "volume": 58.0}
{"price": 0.1732, "timestamp": 1769339093000, "volume": 1128.0}
{"price": 0.1732, "timestamp": 1769339094000, "volume": 43.0}
{"price": 0.17321, "timestamp": 1769339102000, "volume": 58.0}
{"price": 0.1732, "timestamp": 1769339106000, "volume": 32.0}
{"price": 0.1732, "timestamp": 1769339108000, "volume": 32.0}
{"price": 0.17321, "timestamp": 1769339118000, "volume": 60.0}
{"price": 0.17323, "timestamp": 1769339135000, "volume": 3163.0}
{"price": 0.17324, "timestamp": 1769339140000, "volume": 44.0}
{"price": 0.17323, "timestamp": 1769339142000, "volume": 957.0}
{"price": 0.17317, "timestamp": 1769339144000, "volume": 1411.0}
{"price": 0.17312, "timestamp": 1769339148000, "volume": 1000.0}
{"price": 0.17315, "timestamp": 1769339151000, "volume": 655.0}
{"price": 0.17316, "timestamp": 1769339152000, "volume": 58.0}
{"price": 0.17318, "timestamp": 1769339161000, "volume": 307.0}
{"price": 0.17319, "timestamp": 1769339166000, "volume": 170.0}
{"price": 0.1732, "timestamp": 1769339171000, "volume": 90.0}
{"price": 0.17321, "timestamp": 1769339209000, "volume": 5472.0}
{"price": 0.17316, "timestamp": 1769339215000, "volume": 23828.0}
{"price": 0.17315, "timestamp": 1769339216000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769339221000, "volume": 669.0}
{"price": 0.17318, "timestamp": 1769339222000, "volume": 116.0}
{"price": 0.17318, "timestamp": 1769339223000, "volume": 57.0}
{"price": 0.17315, "timestamp": 1769339230000, "volume": 356.0}
{"price": 0.17318, "timestamp": 1769339231000, "volume": 20000.0}
{"price": 0.17317, "timestamp": 1769339237000, "volume": 1225.0}
{"price": 0.17313, "timestamp": 1769339241000, "volume": 30707.0}
{"price": 0.17313, "timestamp": 1769339243000, "volume": 1549.0}
{"price": 0.17313, "timestamp": 1769339245000, "volume": 96.0}
{"price": 0.17313, "timestamp": 1769339246000, "volume": 58.0}
{"price": 0.17313, "timestamp": 1769339251000, "volume": 3851.0}
{"price": 0.17315, "timestamp": 1769339254000, "volume": 715.0}
{"price": 0.17314, "timestamp": 1769339255000, "volume": 57.0}
{"price": 0.17314, "timestamp": 1769339257000, "volume": 247.0}
{"price": 0.17314, "timestamp": 1769339258000, "volume": 10282.0}
{"price": 0.17316, "timestamp": 1769339260000, "volume": 1539.0}
{"price": 0.17314, "timestamp": 1769339264000, "volume": 330.0}
{"price": 0.17313, "timestamp": 1769339265000, "volume": 8656.0}
{"price": 0.17307, "timestamp": 1769339268000, "volume": 29160.0}
{"price": 0.17303, "timestamp": 1769339279000, "volume": 1435.0}
{"price": 0.17301, "timestamp": 1769339281000, "volume": 148.0}
{"price": 0.17295, "timestamp": 1769339289000, "volume": 31597.0}
{"price": 0.17295, "timestamp": 1769339290000, "volume": 442.0}
{"price": 0.17295, "timestamp": 1769339292000, "volume": 700.0}
{"price": 0.17297, "timestamp": 1769339293000, "volume": 1137.0}
{"price": 0.17301, "timestamp": 1769339294000, "volume": 419.0}
{"price": 0.17296, "timestamp": 1769339299000, "volume": 5513.0}
{"price": 0.17292, "timestamp": 1769339300000, "volume": 875.0}
{"price": 0.17292, "timestamp": 1769339302000, "volume": 136117.0}
{"price": 0.17291, "timestamp": 1769339303000, "volume": 68.0}
{"price": 0.17297, "timestamp": 1769339310000, "volume": 84666.0}
{"price": 0.17294, "timestamp": 1769339313000, "volume": 63.0}
{"price": 0.1729, "timestamp": 1769339318000, "volume": 97493.0}
{"price": 0.17296, "timestamp": 1769339321000, "volume": 234.0}
{"price": 0.17292, "timestamp": 1769339322000, "volume": 35000.0}
{"price": 0.17298, "timestamp": 1769339324000, "volume": 259.0}
{"price": 0.17299, "timestamp": 1769339326000, "volume": 242.0}
{"price": 0.17298, "timestamp": 1769339328000, "volume": 1908.0}
{"price": 0.17298, "timestamp": 1769339330000, "volume": 944.0}
{"price": 0.17295, "timestamp": 1769339333000, "volume": 187.0}
{"price": 0.17293, "timestamp": 1769339334000, "volume": 150.0}
{"price": 0.17287, "timestamp": 1769339336000, "volume": 13062.0}
{"price": 0.17291, "timestamp": 1769339337000, "volume": 761.0}
{"price": 0.17293, "timestamp": 1769339340000, "volume": 1182.0}
{"price": 0.17294, "timestamp": 1769339341000, "volume": 95.0}
{"price": 0.17295, "timestamp": 1769339343000, "volume": 336.0}
{"price": 0.17297, "timestamp": 1769339347000, "volume": 294.0}
{"price": 0.17299, "timestamp": 1769339349000, "volume": 298.0}
{"price": 0.17301, "timestamp": 1769339350000, "volume": 5089.0}
{"price": 0.17306, "timestamp": 1769339351000, "volume": 17524.0}
{"price": 0.17305, "timestamp": 1769339361000, "volume": 57.0}
{"price": 0.17309, "timestamp": 1769339365000, "volume": 30000.0}
{"price": 0.17307, "timestamp": 1769339371000, "volume": 199.0}
{"price": 0.17309, "timestamp": 1769339401000, "volume": 4684.0}
{"price": 0.17313, "timestamp": 1769339402000, "volume": 6718.0}
{"price": 0.17313, "timestamp": 1769339407000, "volume": 569.0}
{"price": 0.17309, "timestamp": 1769339414000, "volume": 336.0}
{"price": 0.17306, "timestamp": 1769339415000, "volume": 54717.0}
{"price": 0.17305, "timestamp": 1769339436000, "volume": 69.0}
{"price": 0.17305, "timestamp": 1769339448000, "volume": 1129.0}
{"price": 0.17306, "timestamp": 1769339458000, "volume": 438.0}
{"price": 0.17308, "timestamp": 1769339460000, "volume": 128.0}
{"price": 0.17311, "timestamp": 1769339461000, "volume": 3410.0}
{"price": 0.17313, "timestamp": 1769339463000, "volume": 318.0}
{"price": 0.17313, "timestamp": 1769339481000, "volume": 354.0}
{"price": 0.17317, "timestamp": 1769339486000, "volume": 3031.0}
{"price": 0.17317, "timestamp": 1769339487000, "volume": 28.0}
{"price": 0.17318, "timestamp": 1769339492000, "volume": 386.0}
{"price": 0.17319, "timestamp": 1769339494000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769339502000, "volume": 31734.0}
{"price": 0.17315, "timestamp": 1769339524000, "volume": 57.0}
{"price": 0.17315, "timestamp": 1769339556000, "volume": 57.0}
{"price": 0.17316, "timestamp": 1769339561000, "volume": 1005.0}
{"price": 0.17317, "timestamp": 1769339563000, "volume": 76.0}
{"price": 0.17318, "timestamp": 1769339564000, "volume": 153.0}
{"price": 0.17319, "timestamp": 1769339565000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769339581000, "volume": 1895.0}
{"price": 0.17319, "timestamp": 1769339582000, "volume": 69.0}
{"price": 0.1732, "timestamp": 1769339583000, "volume": 931.0}
{"price": 0.17323, "timestamp": 1769339611000, "volume": 16027.0}
{"price": 0.17323, "timestamp": 1769339614000, "volume": 5.0}
{"price": 0.17322, "timestamp": 1769339624000, "volume": 3038.0}
{"price": 0.17327, "timestamp": 1769339633000, "volume": 3922.0}
{"price": 0.17333, "timestamp": 1769339634000, "volume": 22355.0}
{"price": 0.17332, "timestamp": 1769339638000, "volume": 451.0}
{"price": 0.1733, "timestamp": 1769339639000, "volume": 176.0}
{"price": 0.17328, "timestamp": 1769339640000, "volume": 186.0}
{"price": 0.17325, "timestamp": 1769339647000, "volume": 568.0}
{"price": 0.17324, "timestamp": 1769339650000, "volume": 898.0}
{"price": 0.17319, "timestamp": 1769339658000, "volume": 34263.0}
{"price": 0.17318, "timestamp": 1769339659000, "volume": 624.0}
{"price": 0.17316, "timestamp": 1769339660000, "volume": 120.0}
{"price": 0.17315, "timestamp": 1769339661000, "volume": 57.0}
{"price": 0.1731, "timestamp": 1769339664000, "volume": 339.0}
{"price": 0.1731, "timestamp": 1769339667000, "volume": 1808.0}
{"price": 0.17313, "timestamp": 1769339684000, "volume": 1193.0}
{"price": 0.17315, "timestamp": 1769339687000, "volume": 158.0}
{"price": 0.17319, "timestamp": 1769339688000, "volume": 1155.0}
{"price": 0.17319, "timestamp": 1769339690000, "volume": 1154.0}
{"price": 0.17319, "timestamp": 1769339692000, "volume": 1154.0}
{"price": 0.17319, "timestamp": 1769339694000, "volume": 1154.0}
{"price": 0.17321, "timestamp": 1769339698000, "volume": 1154.0}
{"price": 0.17324, "timestamp": 1769339700000, "volume": 8248.0}
{"price": 0.17327, "timestamp": 1769339710000, "volume": 494.0}
{"price": 0.17334, "timestamp": 1769339713000, "volume": 11859.0}
{"price": 0.17332, "timestamp": 1769339715000, "volume": 1730.0}
{"price": 0.17333, "timestamp": 1769339721000, "volume": 582.0}
{"price": 0.17333, "timestamp": 1769339737000, "volume": 391.0}
{"price": 0.17335, "timestamp": 1769339747000, "volume": 2906.0}
{"price": 0.17337, "timestamp": 1769339756000, "volume": 4849.0}
{"price": 0.17338, "timestamp": 1769339757000, "volume": 217.0}
{"price": 0.1734, "timestamp": 1769339765000, "volume": 237.0}
{"price": 0.17341, "timestamp": 1769339767000, "volume": 255.0}
{"price": 0.17343, "timestamp": 1769339768000, "volume": 3671.0}
{"price": 0.17345, "timestamp": 1769339769000, "volume": 158.0}
{"price": 0.17346, "timestamp": 1769339771000, "volume": 30.0}
{"price": 0.17346, "timestamp": 1769339772000, "volume": 30.0}
{"price": 0.17349, "timestamp": 1769339773000, "volume": 1640.0}
{"price": 0.17352, "timestamp": 1769339774000, "volume": 10279.0}
{"price": 0.17352, "timestamp": 1769339786000, "volume": 2926.0}
{"price": 0.17354, "timestamp": 1769339788000, "volume": 3101.0}
{"price": 0.17351, "timestamp": 1769339792000, "volume": 13793.0}
{"price": 0.17351, "timestamp": 1769339794000, "volume": 3662.0}
{"price": 0.17352, "timestamp": 1769339795000, "volume": 68.0}
{"price": 0.17353, "timestamp": 1769339796000, "volume": 30.0}
{"price": 0.17354, "timestamp": 1769339809000, "volume": 5000.0}
{"price": 0.17357, "timestamp": 1769339811000, "volume": 8843.0}
{"price": 0.17354, "timestamp": 1769339819000, "volume": 4227.0}
{"price": 0.17354, "timestamp": 1769339831000, "volume": 672.0}
{"price": 0.17354, "timestamp": 1769339832000, "volume": 57.0}
{"price": 0.17358, "timestamp": 1769339844000, "volume": 8889.0}
{"price": 0.17358, "timestamp": 1769339860000, "volume": 57.0}
{"price": 0.17356, "timestamp": 1769339867000, "volume": 18355.0}
{"price": 0.17357, "timestamp": 1769339872000, "volume": 1447.0}
{"price": 0.17359, "timestamp": 1769339875000, "volume": 581.0}
{"price": 0.17358, "timestamp": 1769339881000, "volume": 5233.0}
{"price": 0.17365, "timestamp": 1769339887000, "volume": 17422.0}
{"price": 0.1736, "timestamp": 1769339888000, "volume": 64713.0}
{"price": 0.17358, "timestamp": 1769339895000, "volume": 28985.0}
{"price": 0.17359, "timestamp": 1769339899000, "volume": 3023.0}
{"price": 0.17359, "timestamp": 1769339904000, "volume": 76.0}
{"price": 0.17357, "timestamp": 1769339905000, "volume": 126.0}
{"price": 0.17358, "timestamp": 1769339910000, "volume": 1070.0}
{"price": 0.17358, "timestamp": 1769339911000, "volume": 123.0}
{"price": 0.17358, "timestamp": 1769339914000, "volume": 3031.0}
{"price": 0.17358, "timestamp": 1769339915000, "volume": 7165.0}
{"price": 0.17358, "timestamp": 1769339916000, "volume": 13311.0}
{"price": 0.17358, "timestamp": 1769339917000, "volume": 4900.0}
{"price": 0.17359, "timestamp": 1769339918000, "volume": 7000.0}
{"price": 0.17359, "timestamp": 1769339919000, "volume": 6588.0}
{"price": 0.17358, "timestamp": 1769339920000, "volume": 5.0}
{"price": 0.17359, "timestamp": 1769339925000, "volume": 68.0}
{"price": 0.17361, "timestamp": 1769339927000, "volume": 158.0}
{"price": 0.17361, "timestamp": 1769339934000, "volume": 288.0}
{"price": 0.1736, "timestamp": 1769339936000, "volume": 2257.0}
{"price": 0.17357, "timestamp": 1769339937000, "volume": 1816.0}
{"price": 0.17355, "timestamp": 1769339938000, "volume": 206.0}
{"price": 0.17354, "timestamp": 1769339947000, "volume": 339.0}
{"price": 0.17352, "timestamp": 1769339956000, "volume": 330.0}
{"price": 0.17347, "timestamp": 1769339957000, "volume": 211.0}
{"price": 0.17348, "timestamp": 1769339968000, "volume": 57.0}
{"price": 0.17347, "timestamp": 1769339996000, "volume": 33.0}
{"price": 0.1735, "timestamp": 1769340002000, "volume": 1219.0}
{"price": 0.17349, "timestamp": 1769340003000, "volume": 288.0}
{"price": 0.17349, "timestamp": 1769340014000, "volume": 10856.0}
{"price": 0.17349, "timestamp": 1769340015000, "volume": 31.0}
{"price": 0.17344, "timestamp": 1769340023000, "volume": 1117.0}
{"price": 0.1734, "timestamp": 1769340025000, "volume": 8957.0}
{"price": 0.17343, "timestamp": 1769340030000, "volume": 26704.0}
{"price": 0.17343, "timestamp": 1769340031000, "volume": 146.0}
{"price": 0.17339, "timestamp": 1769340034000, "volume": 397.0}
{"price": 0.1734, "timestamp": 1769340055000, "volume": 1333.0}
{"price": 0.17345, "timestamp": 1769340056000, "volume": 4983.0}
{"price": 0.17348, "timestamp": 1769340065000, "volume": 210.0}
{"price": 0.17352, "timestamp": 1769340066000, "volume": 15394.0}
{"price": 0.17353, "timestamp": 1769340072000, "volume": 1169.0}
{"price": 0.17357, "timestamp": 1769340073000, "volume": 31438.0}
{"price": 0.17358, "timestamp": 1769340078000, "volume": 282.0}
{"price": 0.17364, "timestamp": 1769340079000, "volume": 4653.0}
{"price": 0.17365, "timestamp": 1769340080000, "volume": 148.0}
{"price": 0.17368, "timestamp": 1769340085000, "volume": 1417.0}
{"price": 0.17367, "timestamp": 1769340086000, "volume": 1167.0}
{"price": 0.17362, "timestamp": 1769340087000, "volume": 1299.0}
{"price": 0.17361, "timestamp": 1769340088000, "volume": 80.0}
{"price": 0.17358, "timestamp": 1769340089000, "volume": 328.0}
{"price": 0.17356, "timestamp": 1769340093000, "volume": 189.0}
{"price": 0.1735, "timestamp": 1769340094000, "volume": 491.0}
{"price": 0.17346, "timestamp": 1769340095000, "volume": 5470.0}
{"price": 0.17347, "timestamp": 1769340098000, "volume": 58.0}
{"price": 0.17347, "timestamp": 1769340100000, "volume": 361.0}
{"price": 0.17348, "timestamp": 1769340101000, "volume": 594.0}
{"price": 0.17353, "timestamp": 1769340110000, "volume": 474.0}
{"price": 0.17354, "timestamp": 1769340115000, "volume": 971.0}
{"price": 0.1735, "timestamp": 1769340120000, "volume": 698.0}
{"price": 0.17349, "timestamp": 1769340121000, "volume": 122.0}
{"price": 0.17348, "timestamp": 1769340122000, "volume": 139.0}
{"price": 0.17349, "timestamp": 1769340123000, "volume": 139.0}
{"price": 0.17347, "timestamp": 1769340126000, "volume": 1043.0}
{"price": 0.17348, "timestamp": 1769340129000, "volume": 234.0}
{"price": 0.17348, "timestamp": 1769340134000, "volume": 57.0}
{"price": 0.17347, "timestamp": 1769340138000, "volume": 290.0}
{"price": 0.17348, "timestamp": 1769340146000, "volume": 192.0}
{"price": 0.17349, "timestamp": 1769340156000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769340160000, "volume": 943.0}
{"price": 0.17347, "timestamp": 1769340162000, "volume": 57.0}
{"price": 0.17347, "timestamp": 1769340164000, "volume": 68.0}
{"price": 0.17347, "timestamp": 1769340173000, "volume": 1972.0}
{"price": 0.17348, "timestamp": 1769340176000, "volume": 504.0}
{"price": 0.17354, "timestamp": 1769340180000, "volume": 566.0}
{"price": 0.17354, "timestamp": 1769340184000, "volume": 327.0}
{"price": 0.17353, "timestamp": 1769340185000, "volume": 68.0}
{"price": 0.17354, "timestamp": 1769340189000, "volume": 751.0}
{"price": 0.17354, "timestamp": 1769340207000, "volume": 1393.0}
{"price": 0.17345, "timestamp": 1769340208000, "volume": 72498.0}
{"price": 0.17345, "timestamp": 1769340209000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769340210000, "volume": 320.0}
{"price": 0.17346, "timestamp": 1769340211000, "volume": 26564.0}
{"price": 0.17345, "timestamp": 1769340214000, "volume": 245.0}
{"price": 0.17344, "timestamp": 1769340225000, "volume": 5.0}
{"price": 0.17338, "timestamp": 1769340243000, "volume": 1512.0}
{"price": 0.17337, "timestamp": 1769340244000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769340245000, "volume": 181.0}
{"price": 0.17336, "timestamp": 1769340252000, "volume": 5079.0}
{"price": 0.17335, "timestamp": 1769340259000, "volume": 3678.0}
{"price": 0.17336, "timestamp": 1769340263000, "volume": 587.0}
{"price": 0.17336, "timestamp": 1769340272000, "volume": 57.0}
{"price": 0.17339, "timestamp": 1769340288000, "volume": 1477.0}
{"price": 0.17339, "timestamp": 1769340295000, "volume": 181.0}
{"price": 0.17338, "timestamp": 1769340299000, "volume": 2286.0}
{"price": 0.17339, "timestamp": 1769340302000, "volume": 174.0}
{"price": 0.17338, "timestamp": 1769340313000, "volume": 1379.0}
{"price": 0.17339, "timestamp": 1769340323000, "volume": 402.0}
{"price": 0.17341, "timestamp": 1769340325000, "volume": 177.0}
{"price": 0.17336, "timestamp": 1769340363000, "volume": 4484.0}
{"price": 0.17336, "timestamp": 1769340387000, "volume": 9479.0}
{"price": 0.17336, "timestamp": 1769340401000, "volume": 318.0}
{"price": 0.17338, "timestamp": 1769340413000, "volume": 3882.0}
{"price": 0.17339, "timestamp": 1769340415000, "volume": 96.0}
{"price": 0.17343, "timestamp": 1769340421000, "volume": 6003.0}
{"price": 0.17343, "timestamp": 1769340422000, "volume": 58.0}
{"price": 0.17343, "timestamp": 1769340437000, "volume": 57.0}
{"price": 0.17342, "timestamp": 1769340445000, "volume": 609.0}
{"price": 0.17341, "timestamp": 1769340448000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769340449000, "volume": 737.0}
{"price": 0.17337, "timestamp": 1769340458000, "volume": 419.0}
{"price": 0.17338, "timestamp": 1769340464000, "volume": 395.0}
{"price": 0.17339, "timestamp": 1769340465000, "volume": 115.0}
{"price": 0.1734, "timestamp": 1769340467000, "volume": 1197.0}
{"price": 0.17338, "timestamp": 1769340472000, "volume": 455.0}
{"price": 0.17336, "timestamp": 1769340474000, "volume": 1200.0}
{"price": 0.17337, "timestamp": 1769340482000, "volume": 59.0}
{"price": 0.17337, "timestamp": 1769340497000, "volume": 617.0}
{"price": 0.17339, "timestamp": 1769340506000, "volume": 200.0}
{"price": 0.17339, "timestamp": 1769340510000, "volume": 523.0}
{"price": 0.17338, "timestamp": 1769340527000, "volume": 2115.0}
{"price": 0.17337, "timestamp": 1769340529000, "volume": 5.0}
{"price": 0.17337, "timestamp": 1769340531000, "volume": 576.0}
{"price": 0.17342, "timestamp": 1769340539000, "volume": 1295.0}
{"price": 0.17343, "timestamp": 1769340540000, "volume": 76.0}
{"price": 0.17342, "timestamp": 1769340546000, "volume": 215.0}
{"price": 0.17342, "timestamp": 1769340547000, "volume": 1410.0}
{"price": 0.17341, "timestamp": 1769340562000, "volume": 594.0}
{"price": 0.17337, "timestamp": 1769340569000, "volume": 354.0}
{"price": 0.17337, "timestamp": 1769340573000, "volume": 495.0}
{"price": 0.17337, "timestamp": 1769340587000, "volume": 57.0}
{"price": 0.17337, "timestamp": 1769340590000, "volume": 970.0}
{"price": 0.17333, "timestamp": 1769340602000, "volume": 3264.0}
{"price": 0.17332, "timestamp": 1769340603000, "volume": 4883.0}
{"price": 0.17332, "timestamp": 1769340607000, "volume": 459.0}
{"price": 0.17331, "timestamp": 1769340614000, "volume": 251.0}
{"price": 0.17331, "timestamp": 1769340617000, "volume": 501.0}
{"price": 0.17334, "timestamp": 1769340618000, "volume": 329.0}
{"price": 0.17335, "timestamp": 1769340619000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769340621000, "volume": 147.0}
{"price": 0.17344, "timestamp": 1769340659000, "volume": 94801.0}
{"price": 0.17338, "timestamp": 1769340663000, "volume": 2574.0}
{"price": 0.17343, "timestamp": 1769340667000, "volume": 13060.0}
{"price": 0.17342, "timestamp": 1769340677000, "volume": 6071.0}
{"price": 0.1734, "timestamp": 1769340679000, "volume": 233.0}
{"price": 0.17339, "timestamp": 1769340680000, "volume": 68.0}
{"price": 0.17335, "timestamp": 1769340690000, "volume": 7330.0}
{"price": 0.17337, "timestamp": 1769340695000, "volume": 1863.0}
{"price": 0.17344, "timestamp": 1769340705000, "volume": 20285.0}
{"price": 0.17344, "timestamp": 1769340708000, "volume": 1157.0}
{"price": 0.17341, "timestamp": 1769340709000, "volume": 236.0}
{"price": 0.17339, "timestamp": 1769340710000, "volume": 266.0}
{"price": 0.17343, "timestamp": 1769340726000, "volume": 23450.0}
{"price": 0.17342, "timestamp": 1769340732000, "volume": 1105.0}
{"price": 0.1734, "timestamp": 1769340735000, "volume": 285.0}
{"price": 0.17338, "timestamp": 1769340738000, "volume": 488.0}
{"price": 0.17336, "timestamp": 1769340739000, "volume": 224.0}
{"price": 0.17335, "timestamp": 1769340742000, "volume": 57.0}
{"price": 0.1734, "timestamp": 1769340743000, "volume": 28843.0}
{"price": 0.17338, "timestamp": 1769340749000, "volume": 300.0}
{"price": 0.17338, "timestamp": 1769340751000, "volume": 35.0}
{"price": 0.17334, "timestamp": 1769340752000, "volume": 373.0}
{"price": 0.17333, "timestamp": 1769340753000, "volume": 58.0}
{"price": 0.17333, "timestamp": 1769340758000, "volume": 35.0}
{"price": 0.17331, "timestamp": 1769340764000, "volume": 717.0}
{"price": 0.17327, "timestamp": 1769340765000, "volume": 4471.0}
{"price": 0.17328, "timestamp": 1769340767000, "volume": 58.0}
{"price": 0.17327, "timestamp": 1769340771000, "volume": 57.0}
{"price": 0.17332, "timestamp": 1769340780000, "volume": 14824.0}
{"price": 0.17333, "timestamp": 1769340781000, "volume": 328.0}
{"price": 0.17331, "timestamp": 1769340787000, "volume": 188.0}
{"price": 0.1733, "timestamp": 1769340793000, "volume": 28.0}
{"price": 0.1733, "timestamp": 1769340800000, "volume": 162.0}
{"price": 0.17329, "timestamp": 1769340801000, "volume": 1658.0}
{"price": 0.17329, "timestamp": 1769340802000, "volume": 231.0}
{"price": 0.17334, "timestamp": 1769340809000, "volume": 7654.0}
{"price": 0.17335, "timestamp": 1769340810000, "volume": 362.0}
{"price": 0.1733, "timestamp": 1769340811000, "volume": 60310.0}
{"price": 0.17334, "timestamp": 1769340812000, "volume": 1501.0}
{"price": 0.17332, "timestamp": 1769340815000, "volume": 362.0}
{"price": 0.17332, "timestamp": 1769340819000, "volume": 57.0}
{"price": 0.17344, "timestamp": 1769340821000, "volume": 14591.0}
{"price": 0.17347, "timestamp": 1769340822000, "volume": 1027.0}
{"price": 0.17348, "timestamp": 1769340823000, "volume": 70.0}
{"price": 0.17348, "timestamp": 1769340824000, "volume": 70.0}
{"price": 0.17348, "timestamp": 1769340825000, "volume": 35.0}
{"price": 0.17344, "timestamp": 1769340826000, "volume": 15033.0}
{"price": 0.17344, "timestamp": 1769340830000, "volume": 5.0}
{"price": 0.17345, "timestamp": 1769340833000, "volume": 35.0}
{"price": 0.17345, "timestamp": 1769340834000, "volume": 35.0}
{"price": 0.17345, "timestamp": 1769340835000, "volume": 70.0}
{"price": 0.17348, "timestamp": 1769340836000, "volume": 415.0}
{"price": 0.17347, "timestamp": 1769340837000, "volume": 35.0}
{"price": 0.17347, "timestamp": 1769340838000, "volume": 70.0}
{"price": 0.17348, "timestamp": 1769340839000, "volume": 35.0}
{"price": 0.17348, "timestamp": 1769340840000, "volume": 70.0}
{"price": 0.17347, "timestamp": 1769340841000, "volume": 40.0}
{"price": 0.17347, "timestamp": 1769340845000, "volume": 487.0}
{"price": 0.17343, "timestamp": 1769340863000, "volume": 1214.0}
{"price": 0.17341, "timestamp": 1769340864000, "volume": 1830.0}
{"price": 0.1734, "timestamp": 1769340874000, "volume": 1.0}
{"price": 0.17336, "timestamp": 1769340875000, "volume": 38785.0}
{"price": 0.17337, "timestamp": 1769340877000, "volume": 114.0}
{"price": 0.17339, "timestamp": 1769340883000, "volume": 1955.0}
{"price": 0.17335, "timestamp": 1769340889000, "volume": 17832.0}
{"price": 0.17334, "timestamp": 1769340895000, "volume": 136.0}
{"price": 0.17334, "timestamp": 1769340896000, "volume": 34.0}
{"price": 0.17335, "timestamp": 1769340901000, "volume": 576.0}
{"price": 0.17337, "timestamp": 1769340902000, "volume": 223.0}
{"price": 0.17342, "timestamp": 1769340909000, "volume": 3284.0}
{"price": 0.17339, "timestamp": 1769340924000, "volume": 1726.0}
{"price": 0.17339, "timestamp": 1769340946000, "volume": 321.0}
{"price": 0.17339, "timestamp": 1769340962000, "volume": 62.0}
{"price": 0.17331, "timestamp": 1769340965000, "volume": 1157.0}
{"price": 0.17328, "timestamp": 1769340966000, "volume": 3727.0}
{"price": 0.17321, "timestamp": 1769340973000, "volume": 11430.0}
{"price": 0.17321, "timestamp": 1769340974000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769340978000, "volume": 727.0}
{"price": 0.17312, "timestamp": 1769340979000, "volume": 2400.0}
{"price": 0.17313, "timestamp": 1769340980000, "volume": 57.0}
{"price": 0.17313, "timestamp": 1769340986000, "volume": 5481.0}
{"price": 0.17308, "timestamp": 1769340987000, "volume": 489.0}
{"price": 0.17308, "timestamp": 1769340988000, "volume": 90.0}
{"price": 0.17307, "timestamp": 1769340997000, "volume": 193.0}
{"price": 0.17307, "timestamp": 1769341013000, "volume": 3971.0}
{"price": 0.17307, "timestamp": 1769341018000, "volume": 145.0}
{"price": 0.17307, "timestamp": 1769341021000, "volume": 4774.0}
{"price": 0.17306, "timestamp": 1769341029000, "volume": 263.0}
{"price": 0.17302, "timestamp": 1769341035000, "volume": 477.0}
{"price": 0.17298, "timestamp": 1769341038000, "volume": 82208.0}
{"price": 0.17297, "timestamp": 1769341046000, "volume": 5445.0}
{"price": 0.17298, "timestamp": 1769341048000, "volume": 576.0}
{"price": 0.17297, "timestamp": 1769341059000, "volume": 597.0}
{"price": 0.17294, "timestamp": 1769341068000, "volume": 394.0}
{"price": 0.17293, "timestamp": 1769341069000, "volume": 57.0}
{"price": 0.17288, "timestamp": 1769341077000, "volume": 19543.0}
{"price": 0.17287, "timestamp": 1769341078000, "volume": 39.0}
{"price": 0.17287, "timestamp": 1769341079000, "volume": 1358.0}
{"price": 0.17288, "timestamp": 1769341080000, "volume": 381.0}
{"price": 0.17285, "timestamp": 1769341081000, "volume": 5328.0}
{"price": 0.17286, "timestamp": 1769341082000, "volume": 4180.0}
{"price": 0.17285, "timestamp": 1769341086000, "volume": 4442.0}
{"price": 0.17283, "timestamp": 1769341088000, "volume": 268.0}
{"price": 0.17278, "timestamp": 1769341091000, "volume": 19028.0}
{"price": 0.17276, "timestamp": 1769341097000, "volume": 3828.0}
{"price": 0.17273, "timestamp": 1769341100000, "volume": 20375.0}
{"price": 0.17274, "timestamp": 1769341103000, "volume": 864.0}
{"price": 0.17276, "timestamp": 1769341104000, "volume": 576.0}
{"price": 0.17275, "timestamp": 1769341136000, "volume": 5.0}
{"price": 0.17275, "timestamp": 1769341140000, "volume": 879.0}
{"price": 0.17276, "timestamp": 1769341141000, "volume": 5.0}
{"price": 0.17273, "timestamp": 1769341142000, "volume": 2420.0}
{"price": 0.17272, "timestamp": 1769341151000, "volume": 5424.0}
{"price": 0.17265, "timestamp": 1769341152000, "volume": 13814.0}
{"price": 0.17265, "timestamp": 1769341155000, "volume": 59.0}
{"price": 0.17266, "timestamp": 1769341157000, "volume": 8542.0}
{"price": 0.17266, "timestamp": 1769341158000, "volume": 58.0}
{"price": 0.17264, "timestamp": 1769341160000, "volume": 151.0}
{"price": 0.17264, "timestamp": 1769341162000, "volume": 657.0}
{"price": 0.17265, "timestamp": 1769341168000, "volume": 446.0}
{"price": 0.17266, "timestamp": 1769341172000, "volume": 334.0}
{"price": 0.17262, "timestamp": 1769341182000, "volume": 5696.0}
{"price": 0.17251, "timestamp": 1769341183000, "volume": 78509.0}
{"price": 0.17255, "timestamp": 1769341184000, "volume": 90.0}
{"price": 0.17251, "timestamp": 1769341185000, "volume": 177.0}
{"price": 0.17248, "timestamp": 1769341186000, "volume": 13515.0}
{"price": 0.17248, "timestamp": 1769341187000, "volume": 26.0}
{"price": 0.17247, "timestamp": 1769341189000, "volume": 1452.0}
{"price": 0.17249, "timestamp": 1769341195000, "volume": 5000.0}
{"price": 0.17247, "timestamp": 1769341196000, "volume": 3524.0}
{"price": 0.17247, "timestamp": 1769341197000, "volume": 98.0}
{"price": 0.17247, "timestamp": 1769341199000, "volume": 6473.0}
{"price": 0.17247, "timestamp": 1769341200000, "volume": 72.0}
{"price": 0.17248, "timestamp": 1769341207000, "volume": 865.0}
{"price": 0.17254, "timestamp": 1769341219000, "volume": 17427.0}
{"price": 0.17255, "timestamp": 1769341228000, "volume": 570.0}
{"price": 0.17255, "timestamp": 1769341231000, "volume": 23.0}
{"price": 0.17256, "timestamp": 1769341240000, "volume": 3317.0}
{"price": 0.17256, "timestamp": 1769341242000, "volume": 215.0}
{"price": 0.17251, "timestamp": 1769341245000, "volume": 12457.0}
{"price": 0.17246, "timestamp": 1769341246000, "volume": 1400.0}
{"price": 0.17248, "timestamp": 1769341257000, "volume": 46.0}
{"price": 0.17249, "timestamp": 1769341261000, "volume": 2500.0}
{"price": 0.17249, "timestamp": 1769341279000, "volume": 554.0}
{"price": 0.17249, "timestamp": 1769341280000, "volume": 1000.0}
{"price": 0.17249, "timestamp": 1769341284000, "volume": 57.0}
{"price": 0.17249, "timestamp": 1769341290000, "volume": 289.0}
{"price": 0.17258, "timestamp": 1769341296000, "volume": 43371.0}
{"price": 0.17259, "timestamp": 1769341297000, "volume": 58.0}
{"price": 0.17259, "timestamp": 1769341311000, "volume": 44.0}
{"price": 0.17259, "timestamp": 1769341316000, "volume": 2340.0}
{"price": 0.1726, "timestamp": 1769341325000, "volume": 1234.0}
{"price": 0.17263, "timestamp": 1769341326000, "volume": 4838.0}
{"price": 0.1726, "timestamp": 1769341335000, "volume": 15705.0}
{"price": 0.17259, "timestamp": 1769341337000, "volume": 30.0}
{"price": 0.1726, "timestamp": 1769341339000, "volume": 289.0}
{"price": 0.17263, "timestamp": 1769341343000, "volume": 11438.0}
{"price": 0.17264, "timestamp": 1769341348000, "volume": 62.0}
{"price": 0.17264, "timestamp": 1769341360000, "volume": 160.0}
{"price": 0.17263, "timestamp": 1769341362000, "volume": 898.0}
{"price": 0.17265, "timestamp": 1769341374000, "volume": 7914.0}
{"price": 0.17262, "timestamp": 1769341375000, "volume": 13139.0}
{"price": 0.17261, "timestamp": 1769341380000, "volume": 1880.0}
{"price": 0.17257, "timestamp": 1769341388000, "volume": 5833.0}
{"price": 0.17263, "timestamp": 1769341393000, "volume": 656.0}
{"price": 0.17265, "timestamp": 1769341395000, "volume": 1823.0}
{"price": 0.17262, "timestamp": 1769341396000, "volume": 1848.0}
{"price": 0.1726, "timestamp": 1769341397000, "volume": 214.0}
{"price": 0.17262, "timestamp": 1769341410000, "volume": 1823.0}
{"price": 0.17263, "timestamp": 1769341414000, "volume": 2896.0}
{"price": 0.17266, "timestamp": 1769341416000, "volume": 2896.0}
{"price": 0.17266, "timestamp": 1769341417000, "volume": 2896.0}
{"price": 0.17266, "timestamp": 1769341420000, "volume": 2896.0}
{"price": 0.17267, "timestamp": 1769341421000, "volume": 2895.0}
{"price": 0.17266, "timestamp": 1769341422000, "volume": 624.0}
{"price": 0.17266, "timestamp": 1769341423000, "volume": 2895.0}
{"price": 0.17266, "timestamp": 1769341424000, "volume": 2895.0}
{"price": 0.17265, "timestamp": 1769341425000, "volume": 1124.0}
{"price": 0.17263, "timestamp": 1769341426000, "volume": 289.0}
{"price": 0.17265, "timestamp": 1769341427000, "volume": 2896.0}
{"price": 0.17264, "timestamp": 1769341429000, "volume": 2896.0}
{"price": 0.17265, "timestamp": 1769341430000, "volume": 2896.0}
{"price": 0.17265, "timestamp": 1769341431000, "volume": 2896.0}
{"price": 0.17265, "timestamp": 1769341432000, "volume": 2896.0}
{"price": 0.17264, "timestamp": 1769341433000, "volume": 2896.0}
{"price": 0.17266, "timestamp": 1769341434000, "volume": 2896.0}
{"price": 0.17265, "timestamp": 1769341436000, "volume": 5.0}
{"price": 0.17258, "timestamp": 1769341437000, "volume": 8020.0}
{"price": 0.17259, "timestamp": 1769341442000, "volume": 603.0}
{"price": 0.17261, "timestamp": 1769341444000, "volume": 137.0}
{"price": 0.17253, "timestamp": 1769341445000, "volume": 33168.0}
{"price": 0.17247, "timestamp": 1769341451000, "volume": 17283.0}
{"price": 0.17237, "timestamp": 1769341452000, "volume": 40625.0}
{"price": 0.17235, "timestamp": 1769341453000, "volume": 4016.0}
{"price": 0.17235, "timestamp": 1769341454000, "volume": 17319.0}
{"price": 0.17229, "timestamp": 1769341472000, "volume": 133443.0}
{"price": 0.17228, "timestamp": 1769341476000, "volume": 2.0}
{"price": 0.17227, "timestamp": 1769341490000, "volume": 10000.0}
{"price": 0.17231, "timestamp": 1769341495000, "volume": 41185.0}
{"price": 0.17232, "timestamp": 1769341496000, "volume": 59.0}
{"price": 0.17233, "timestamp": 1769341499000, "volume": 69.0}
{"price": 0.17232, "timestamp": 1769341501000, "volume": 1506.0}
{"price": 0.17227, "timestamp": 1769341502000, "volume": 718.0}
{"price": 0.1723, "timestamp": 1769341512000, "volume": 6268.0}
{"price": 0.17232, "timestamp": 1769341513000, "volume": 167.0}
{"price": 0.17239, "timestamp": 1769341514000, "volume": 11258.0}
{"price": 0.17236, "timestamp": 1769341515000, "volume": 8941.0}
{"price": 0.17237, "timestamp": 1769341518000, "volume": 866.0}
{"price": 0.17236, "timestamp": 1769341520000, "volume": 197.0}
{"price": 0.17234, "timestamp": 1769341526000, "volume": 2900.0}
{"price": 0.17234, "timestamp": 1769341532000, "volume": 11.0}
{"price": 0.17233, "timestamp": 1769341538000, "volume": 694.0}
{"price": 0.17227, "timestamp": 1769341540000, "volume": 12305.0}
{"price": 0.17227, "timestamp": 1769341541000, "volume": 159.0}
{"price": 0.17228, "timestamp": 1769341543000, "volume": 150.0}
{"price": 0.17237, "timestamp": 1769341544000, "volume": 2148.0}
{"price": 0.17235, "timestamp": 1769341555000, "volume": 1201.0}
{"price": 0.17233, "timestamp": 1769341557000, "volume": 162.0}
{"price": 0.17228, "timestamp": 1769341558000, "volume": 433.0}
{"price": 0.17227, "timestamp": 1769341560000, "volume": 58.0}
{"price": 0.17224, "timestamp": 1769341563000, "volume": 32020.0}
{"price": 0.17224, "timestamp": 1769341571000, "volume": 932.0}
{"price": 0.17226, "timestamp": 1769341573000, "volume": 186.0}
{"price": 0.17228, "timestamp": 1769341584000, "volume": 159.0}
{"price": 0.17233, "timestamp": 1769341585000, "volume": 578.0}
{"price": 0.17231, "timestamp": 1769341589000, "volume": 58.0}
{"price": 0.17232, "timestamp": 1769341590000, "volume": 91.0}
{"price": 0.17231, "timestamp": 1769341594000, "volume": 1085.0}
{"price": 0.17228, "timestamp": 1769341597000, "volume": 922.0}
{"price": 0.17228, "timestamp": 1769341602000, "volume": 224.0}
{"price": 0.17228, "timestamp": 1769341609000, "volume": 4118.0}
{"price": 0.17227, "timestamp": 1769341613000, "volume": 42.0}
{"price": 0.17227, "timestamp": 1769341615000, "volume": 282.0}
{"price": 0.17229, "timestamp": 1769341620000, "volume": 1378.0}
{"price": 0.17229, "timestamp": 1769341622000, "volume": 40.0}
{"price": 0.17231, "timestamp": 1769341623000, "volume": 201.0}
{"price": 0.17233, "timestamp": 1769341624000, "volume": 212.0}
{"price": 0.17242, "timestamp": 1769341635000, "volume": 12240.0}
{"price": 0.17243, "timestamp": 1769341637000, "volume": 397.0}
{"price": 0.17243, "timestamp": 1769341650000, "volume": 57.0}
{"price": 0.17253, "timestamp": 1769341651000, "volume": 9421.0}
{"price": 0.17253, "timestamp": 1769341654000, "volume": 159.0}
{"price": 0.17254, "timestamp": 1769341660000, "volume": 855.0}
{"price": 0.17253, "timestamp": 1769341661000, "volume": 9792.0}
{"price": 0.17253, "timestamp": 1769341664000, "volume": 30.0}
{"price": 0.17249, "timestamp": 1769341674000, "volume": 775.0}
{"price": 0.17249, "timestamp": 1769341679000, "volume": 656.0}
{"price": 0.17249, "timestamp": 1769341682000, "volume": 121.0}
{"price": 0.1725, "timestamp": 1769341686000, "volume": 214.0}
{"price": 0.17247, "timestamp": 1769341689000, "volume": 6394.0}
{"price": 0.17247, "timestamp": 1769341693000, "volume": 8766.0}
{"price": 0.17245, "timestamp": 1769341696000, "volume": 289.0}
{"price": 0.17246, "timestamp": 1769341716000, "volume": 936.0}
{"price": 0.17247, "timestamp": 1769341719000, "volume": 90.0}
{"price": 0.17249, "timestamp": 1769341732000, "volume": 562.0}
{"price": 0.17243, "timestamp": 1769341739000, "volume": 9749.0}
{"price": 0.17243, "timestamp": 1769341741000, "volume": 289.0}
{"price": 0.17245, "timestamp": 1769341742000, "volume": 5000.0}
{"price": 0.17244, "timestamp": 1769341744000, "volume": 5.0}
{"price": 0.17243, "timestamp": 1769341749000, "volume": 496.0}
{"price": 0.17242, "timestamp": 1769341753000, "volume": 163.0}
{"price": 0.17238, "timestamp": 1769341754000, "volume": 546.0}
{"price": 0.17237, "timestamp": 1769341755000, "volume": 91.0}
{"price": 0.17237, "timestamp": 1769341761000, "volume": 7576.0}
{"price": 0.17239, "timestamp": 1769341762000, "volume": 945.0}
{"price": 0.17239, "timestamp": 1769341775000, "volume": 900.0}
{"price": 0.17238, "timestamp": 1769341776000, "volume": 20.0}
{"price": 0.17242, "timestamp": 1769341782000, "volume": 11169.0}
{"price": 0.17242, "timestamp": 1769341794000, "volume": 1070.0}
{"price": 0.17241, "timestamp": 1769341796000, "volume": 46.0}
{"price": 0.17237, "timestamp": 1769341801000, "volume": 711.0}
{"price": 0.17237, "timestamp": 1769341816000, "volume": 10.0}
{"price": 0.17234, "timestamp": 1769341818000, "volume": 370.0}
{"price": 0.17228, "timestamp": 1769341821000, "volume": 8698.0}
{"price": 0.17227, "timestamp": 1769341839000, "volume": 27.0}
{"price": 0.17224, "timestamp": 1769341842000, "volume": 877.0}
{"price": 0.17224, "timestamp": 1769341853000, "volume": 1.0}
{"price": 0.17221, "timestamp": 1769341873000, "volume": 20320.0}
{"price": 0.17222, "timestamp": 1769341874000, "volume": 79.0}
{"price": 0.17222, "timestamp": 1769341881000, "volume": 1.0}
{"price": 0.1722, "timestamp": 1769341892000, "volume": 3125.0}
{"price": 0.17222, "timestamp": 1769341896000, "volume": 6665.0}
{"price": 0.17223, "timestamp": 1769341911000, "volume": 3.0}
{"price": 0.17213, "timestamp": 1769341916000, "volume": 6554.0}
{"price": 0.17218, "timestamp": 1769341920000, "volume": 400.0}
{"price": 0.17217, "timestamp": 1769341921000, "volume": 57.0}
{"price": 0.17217, "timestamp": 1769341922000, "volume": 580.0}
{"price": 0.17215, "timestamp": 1769341923000, "volume": 418.0}
{"price": 0.17207, "timestamp": 1769341927000, "volume": 102821.0}
{"price": 0.17212, "timestamp": 1769341928000, "volume": 5.0}
{"price": 0.17212, "timestamp": 1769341932000, "volume": 60.0}
{"price": 0.17207, "timestamp": 1769341938000, "volume": 26725.0}
{"price": 0.17208, "timestamp": 1769341939000, "volume": 99.0}
{"price": 0.17213, "timestamp": 1769341940000, "volume": 12665.0}
{"price": 0.17214, "timestamp": 1769341942000, "volume": 14.0}
{"price": 0.17216, "timestamp": 1769341944000, "volume": 10461.0}
{"price": 0.17213, "timestamp": 1769341954000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769341961000, "volume": 785.0}
{"price": 0.17221, "timestamp": 1769341971000, "volume": 230.0}
{"price": 0.17222, "timestamp": 1769341974000, "volume": 141.0}
{"price": 0.17222, "timestamp": 1769341977000, "volume": 8443.0}
{"price": 0.17222, "timestamp": 1769341978000, "volume": 951.0}
{"price": 0.17222, "timestamp": 1769341979000, "volume": 58.0}
{"price": 0.17221, "timestamp": 1769341980000, "volume": 8716.0}
{"price": 0.1722, "timestamp": 1769341981000, "volume": 724.0}
{"price": 0.17216, "timestamp": 1769341994000, "volume": 8258.0}
{"price": 0.17214, "timestamp": 1769341996000, "volume": 265.0}
{"price": 0.17212, "timestamp": 1769341998000, "volume": 200.0}
{"price": 0.17216, "timestamp": 1769342002000, "volume": 2481.0}
{"price": 0.17215, "timestamp": 1769342005000, "volume": 339.0}
{"price": 0.17215, "timestamp": 1769342006000, "volume": 40.0}
{"price": 0.1721, "timestamp": 1769342020000, "volume": 8594.0}
{"price": 0.17208, "timestamp": 1769342021000, "volume": 22522.0}
{"price": 0.17207, "timestamp": 1769342045000, "volume": 5.0}
{"price": 0.17207, "timestamp": 1769342047000, "volume": 54.0}
{"price": 0.17206, "timestamp": 1769342050000, "volume": 57.0}
{"price": 0.17206, "timestamp": 1769342051000, "volume": 20.0}
{"price": 0.17206, "timestamp": 1769342053000, "volume": 745.0}
{"price": 0.17201, "timestamp": 1769342056000, "volume": 2635.0}
{"price": 0.17201, "timestamp": 1769342057000, "volume": 9394.0}
{"price": 0.17192, "timestamp": 1769342059000, "volume": 16246.0}
{"price": 0.17194, "timestamp": 1769342062000, "volume": 5884.0}
{"price": 0.17194, "timestamp": 1769342063000, "volume": 57.0}
{"price": 0.17194, "timestamp": 1769342065000, "volume": 81.0}
{"price": 0.17198, "timestamp": 1769342066000, "volume": 1401.0}
{"price": 0.17203, "timestamp": 1769342069000, "volume": 774.0}
{"price": 0.17202, "timestamp": 1769342071000, "volume": 118.0}
{"price": 0.172, "timestamp": 1769342072000, "volume": 1087.0}
{"price": 0.17194, "timestamp": 1769342074000, "volume": 5362.0}
{"price": 0.17196, "timestamp": 1769342075000, "volume": 168.0}
{"price": 0.17198, "timestamp": 1769342076000, "volume": 154.0}
{"price": 0.17197, "timestamp": 1769342082000, "volume": 189.0}
{"price": 0.17198, "timestamp": 1769342088000, "volume": 738.0}
{"price": 0.17199, "timestamp": 1769342089000, "volume": 224.0}
{"price": 0.17199, "timestamp": 1769342094000, "volume": 160.0}
{"price": 0.17197, "timestamp": 1769342100000, "volume": 260.0}
{"price": 0.17194, "timestamp": 1769342101000, "volume": 579.0}
{"price": 0.17196, "timestamp": 1769342102000, "volume": 154.0}
{"price": 0.17193, "timestamp": 1769342107000, "volume": 1453.0}
{"price": 0.17194, "timestamp": 1769342110000, "volume": 578.0}
{"price": 0.17195, "timestamp": 1769342111000, "volume": 1249.0}
{"price": 0.17198, "timestamp": 1769342113000, "volume": 211.0}
{"price": 0.17197, "timestamp": 1769342122000, "volume": 133.0}
{"price": 0.17196, "timestamp": 1769342123000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769342131000, "volume": 1304.0}
{"price": 0.17197, "timestamp": 1769342133000, "volume": 1453.0}
{"price": 0.17197, "timestamp": 1769342136000, "volume": 1453.0}
{"price": 0.17195, "timestamp": 1769342137000, "volume": 1857.0}
{"price": 0.17195, "timestamp": 1769342142000, "volume": 228.0}
{"price": 0.17194, "timestamp": 1769342152000, "volume": 122.0}
{"price": 0.1719, "timestamp": 1769342157000, "volume": 212.0}
{"price": 0.17191, "timestamp": 1769342158000, "volume": 201.0}
{"price": 0.17192, "timestamp": 1769342160000, "volume": 77.0}
{"price": 0.17192, "timestamp": 1769342168000, "volume": 4875.0}
{"price": 0.17192, "timestamp": 1769342170000, "volume": 808.0}
{"price": 0.17192, "timestamp": 1769342172000, "volume": 16.0}
{"price": 0.17192, "timestamp": 1769342181000, "volume": 380.0}
{"price": 0.17195, "timestamp": 1769342182000, "volume": 1226.0}
{"price": 0.17202, "timestamp": 1769342187000, "volume": 36232.0}
{"price": 0.17203, "timestamp": 1769342188000, "volume": 10367.0}
{"price": 0.17202, "timestamp": 1769342190000, "volume": 1142.0}
{"price": 0.17198, "timestamp": 1769342191000, "volume": 404.0}
{"price": 0.17197, "timestamp": 1769342195000, "volume": 58.0}
{"price": 0.17203, "timestamp": 1769342196000, "volume": 628.0}
{"price": 0.17211, "timestamp": 1769342197000, "volume": 3588.0}
{"price": 0.17213, "timestamp": 1769342198000, "volume": 200.0}
{"price": 0.17213, "timestamp": 1769342201000, "volume": 288.0}
{"price": 0.17213, "timestamp": 1769342208000, "volume": 365.0}
{"price": 0.17212, "timestamp": 1769342210000, "volume": 481.0}
{"price": 0.17209, "timestamp": 1769342221000, "volume": 9176.0}
{"price": 0.1721, "timestamp": 1769342224000, "volume": 511.0}
{"price": 0.1721, "timestamp": 1769342229000, "volume": 81.0}
{"price": 0.1721, "timestamp": 1769342230000, "volume": 1834.0}
{"price": 0.17215, "timestamp": 1769342231000, "volume": 1404.0}
{"price": 0.17212, "timestamp": 1769342250000, "volume": 615.0}
{"price": 0.17212, "timestamp": 1769342255000, "volume": 300.0}
{"price": 0.17213, "timestamp": 1769342256000, "volume": 441.0}
{"price": 0.17213, "timestamp": 1769342258000, "volume": 58.0}
{"price": 0.17213, "timestamp": 1769342265000, "volume": 238.0}
{"price": 0.17213, "timestamp": 1769342282000, "volume": 120.0}
{"price": 0.17211, "timestamp": 1769342285000, "volume": 1320.0}
{"price": 0.17211, "timestamp": 1769342287000, "volume": 5.0}
{"price": 0.1721, "timestamp": 1769342293000, "volume": 160.0}
{"price": 0.17212, "timestamp": 1769342299000, "volume": 5041.0}
{"price": 0.17214, "timestamp": 1769342300000, "volume": 4955.0}
{"price": 0.17215, "timestamp": 1769342302000, "volume": 10336.0}
{"price": 0.17215, "timestamp": 1769342308000, "volume": 722.0}
{"price": 0.17214, "timestamp": 1769342317000, "volume": 5000.0}
{"price": 0.17214, "timestamp": 1769342321000, "volume": 262.0}
{"price": 0.1722, "timestamp": 1769342328000, "volume": 2717.0}
{"price": 0.17216, "timestamp": 1769342330000, "volume": 2332.0}
{"price": 0.17215, "timestamp": 1769342337000, "volume": 42.0}
{"price": 0.17215, "timestamp": 1769342340000, "volume": 60.0}
{"price": 0.17218, "timestamp": 1769342345000, "volume": 4756.0}
{"price": 0.17217, "timestamp": 1769342347000, "volume": 5.0}
{"price": 0.17219, "timestamp": 1769342363000, "volume": 5000.0}
{"price": 0.17219, "timestamp": 1769342365000, "volume": 5.0}
{"price": 0.17219, "timestamp": 1769342370000, "volume": 5.0}
{"price": 0.17226, "timestamp": 1769342386000, "volume": 2061.0}
{"price": 0.17226, "timestamp": 1769342387000, "volume": 77.0}
{"price": 0.17225, "timestamp": 1769342388000, "volume": 679.0}
{"price": 0.17226, "timestamp": 1769342389000, "volume": 25420.0}
{"price": 0.17224, "timestamp": 1769342391000, "volume": 175.0}
{"price": 0.17221, "timestamp": 1769342395000, "volume": 2772.0}
{"price": 0.17218, "timestamp": 1769342399000, "volume": 3794.0}
{"price": 0.17217, "timestamp": 1769342400000, "volume": 742.0}
{"price": 0.17212, "timestamp": 1769342402000, "volume": 1000.0}
{"price": 0.17212, "timestamp": 1769342403000, "volume": 169.0}
{"price": 0.17203, "timestamp": 1769342404000, "volume": 59465.0}
{"price": 0.17198, "timestamp": 1769342405000, "volume": 6358.0}
{"price": 0.17196, "timestamp": 1769342406000, "volume": 179.0}
{"price": 0.17198, "timestamp": 1769342409000, "volume": 3683.0}
{"price": 0.17195, "timestamp": 1769342411000, "volume": 137.0}
{"price": 0.17203, "timestamp": 1769342414000, "volume": 5998.0}
{"price": 0.17204, "timestamp": 1769342415000, "volume": 149.0}
{"price": 0.17204, "timestamp": 1769342418000, "volume": 271.0}
{"price": 0.17203, "timestamp": 1769342419000, "volume": 59.0}
{"price": 0.172, "timestamp": 1769342421000, "volume": 219.0}
{"price": 0.17199, "timestamp": 1769342422000, "volume": 132.0}
{"price": 0.17198, "timestamp": 1769342424000, "volume": 258.0}
{"price": 0.17202, "timestamp": 1769342428000, "volume": 1343.0}
{"price": 0.17203, "timestamp": 1769342434000, "volume": 233.0}
{"price": 0.17204, "timestamp": 1769342435000, "volume": 90.0}
{"price": 0.17211, "timestamp": 1769342436000, "volume": 2281.0}
{"price": 0.17213, "timestamp": 1769342449000, "volume": 625.0}
{"price": 0.17215, "timestamp": 1769342453000, "volume": 7658.0}
{"price": 0.17214, "timestamp": 1769342455000, "volume": 782.0}
{"price": 0.17215, "timestamp": 1769342462000, "volume": 630.0}
{"price": 0.17219, "timestamp": 1769342463000, "volume": 494.0}
{"price": 0.17219, "timestamp": 1769342464000, "volume": 955.0}
{"price": 0.17218, "timestamp": 1769342468000, "volume": 1412.0}
{"price": 0.17218, "timestamp": 1769342473000, "volume": 2231.0}
{"price": 0.1722, "timestamp": 1769342479000, "volume": 8745.0}
{"price": 0.1722, "timestamp": 1769342483000, "volume": 483.0}
{"price": 0.17219, "timestamp": 1769342484000, "volume": 381.0}
{"price": 0.17219, "timestamp": 1769342487000, "volume": 432.0}
{"price": 0.17217, "timestamp": 1769342489000, "volume": 488.0}
{"price": 0.17216, "timestamp": 1769342490000, "volume": 98.0}
{"price": 0.17211, "timestamp": 1769342491000, "volume": 326.0}
{"price": 0.1721, "timestamp": 1769342495000, "volume": 2328.0}
{"price": 0.17209, "timestamp": 1769342498000, "volume": 658.0}
{"price": 0.17209, "timestamp": 1769342506000, "volume": 4249.0}
{"price": 0.17209, "timestamp": 1769342507000, "volume": 58.0}
{"price": 0.17213, "timestamp": 1769342511000, "volume": 35188.0}
{"price": 0.17207, "timestamp": 1769342512000, "volume": 13291.0}
{"price": 0.17207, "timestamp": 1769342519000, "volume": 1289.0}
{"price": 0.17212, "timestamp": 1769342521000, "volume": 6641.0}
{"price": 0.17211, "timestamp": 1769342522000, "volume": 58.0}
{"price": 0.17204, "timestamp": 1769342525000, "volume": 1358.0}
{"price": 0.17202, "timestamp": 1769342526000, "volume": 226.0}
{"price": 0.172, "timestamp": 1769342527000, "volume": 257.0}
{"price": 0.17199, "timestamp": 1769342528000, "volume": 548.0}
{"price": 0.172, "timestamp": 1769342532000, "volume": 44.0}
{"price": 0.17194, "timestamp": 1769342536000, "volume": 17822.0}
{"price": 0.17201, "timestamp": 1769342540000, "volume": 1166.0}
{"price": 0.17204, "timestamp": 1769342546000, "volume": 4147.0}
{"price": 0.172, "timestamp": 1769342549000, "volume": 1957.0}
{"price": 0.172, "timestamp": 1769342550000, "volume": 71.0}
{"price": 0.17203, "timestamp": 1769342563000, "volume": 2900.0}
{"price": 0.17203, "timestamp": 1769342564000, "volume": 58.0}
{"price": 0.17204, "timestamp": 1769342566000, "volume": 121.0}
{"price": 0.17204, "timestamp": 1769342567000, "volume": 85.0}
{"price": 0.17196, "timestamp": 1769342568000, "volume": 4696.0}
{"price": 0.17194, "timestamp": 1769342569000, "volume": 232.0}
{"price": 0.17191, "timestamp": 1769342570000, "volume": 275.0}
{"price": 0.1719, "timestamp": 1769342572000, "volume": 32909.0}
{"price": 0.1719, "timestamp": 1769342575000, "volume": 1755.0}
{"price": 0.1719, "timestamp": 1769342576000, "volume": 43.0}
{"price": 0.17191, "timestamp": 1769342582000, "volume": 286.0}
{"price": 0.17192, "timestamp": 1769342589000, "volume": 58.0}
{"price": 0.17182, "timestamp": 1769342601000, "volume": 31859.0}
{"price": 0.1718, "timestamp": 1769342603000, "volume": 11362.0}
{"price": 0.17181, "timestamp": 1769342606000, "volume": 10571.0}
{"price": 0.17177, "timestamp": 1769342607000, "volume": 325.0}
{"price": 0.17179, "timestamp": 1769342613000, "volume": 629.0}
{"price": 0.1718, "timestamp": 1769342615000, "volume": 297.0}
{"price": 0.17167, "timestamp": 1769342619000, "volume": 175205.0}
{"price": 0.17166, "timestamp": 1769342620000, "volume": 3890.0}
{"price": 0.17166, "timestamp": 1769342621000, "volume": 32.0}
{"price": 0.17167, "timestamp": 1769342622000, "volume": 4997.0}
{"price": 0.17167, "timestamp": 1769342623000, "volume": 171.0}
{"price": 0.17167, "timestamp": 1769342624000, "volume": 58.0}
{"price": 0.17165, "timestamp": 1769342626000, "volume": 10263.0}
{"price": 0.17165, "timestamp": 1769342628000, "volume": 13.0}
{"price": 0.17173, "timestamp": 1769342631000, "volume": 7719.0}
{"price": 0.17174, "timestamp": 1769342633000, "volume": 150.0}
{"price": 0.17173, "timestamp": 1769342641000, "volume": 64.0}
{"price": 0.17174, "timestamp": 1769342645000, "volume": 1839.0}
{"price": 0.17175, "timestamp": 1769342646000, "volume": 70.0}
{"price": 0.17179, "timestamp": 1769342648000, "volume": 289.0}
{"price": 0.17179, "timestamp": 1769342650000, "volume": 59.0}
{"price": 0.17181, "timestamp": 1769342651000, "volume": 10931.0}
{"price": 0.17182, "timestamp": 1769342652000, "volume": 59.0}
{"price": 0.17186, "timestamp": 1769342653000, "volume": 5820.0}
{"price": 0.17186, "timestamp": 1769342655000, "volume": 4763.0}
{"price": 0.17185, "timestamp": 1769342656000, "volume": 5.0}
{"price": 0.17186, "timestamp": 1769342661000, "volume": 57.0}
{"price": 0.17186, "timestamp": 1769342673000, "volume": 13.0}
{"price": 0.17186, "timestamp": 1769342684000, "volume": 2735.0}
{"price": 0.1719, "timestamp": 1769342688000, "volume": 14762.0}
{"price": 0.17191, "timestamp": 1769342690000, "volume": 3780.0}
{"price": 0.17193, "timestamp": 1769342696000, "volume": 387.0}
{"price": 0.17204, "timestamp": 1769342702000, "volume": 113897.0}
{"price": 0.17203, "timestamp": 1769342704000, "volume": 116.0}
{"price": 0.17208, "timestamp": 1769342707000, "volume": 28809.0}
{"price": 0.17212, "timestamp": 1769342710000, "volume": 2861.0}
{"price": 0.17215, "timestamp": 1769342711000, "volume": 581.0}
{"price": 0.17212, "timestamp": 1769342712000, "volume": 10706.0}
{"price": 0.1721, "timestamp": 1769342715000, "volume": 9500.0}
{"price": 0.17208, "timestamp": 1769342716000, "volume": 970.0}
{"price": 0.17208, "timestamp": 1769342718000, "volume": 96.0}
{"price": 0.17211, "timestamp": 1769342720000, "volume": 789.0}
{"price": 0.17212, "timestamp": 1769342721000, "volume": 301.0}
{"price": 0.17216, "timestamp": 1769342728000, "volume": 3883.0}
{"price": 0.17214, "timestamp": 1769342729000, "volume": 102.0}
{"price": 0.17213, "timestamp": 1769342730000, "volume": 73.0}
{"price": 0.17212, "timestamp": 1769342733000, "volume": 555.0}
{"price": 0.17204, "timestamp": 1769342734000, "volume": 1101.0}
{"price": 0.17199, "timestamp": 1769342735000, "volume": 432.0}
{"price": 0.17201, "timestamp": 1769342736000, "volume": 424.0}
{"price": 0.17201, "timestamp": 1769342737000, "volume": 704.0}
{"price": 0.172, "timestamp": 1769342738000, "volume": 59.0}
{"price": 0.17199, "timestamp": 1769342739000, "volume": 58.0}
{"price": 0.17199, "timestamp": 1769342740000, "volume": 50.0}
{"price": 0.17199, "timestamp": 1769342741000, "volume": 50.0}
{"price": 0.17199, "timestamp": 1769342743000, "volume": 50.0}
{"price": 0.17202, "timestamp": 1769342744000, "volume": 1776.0}
{"price": 0.17203, "timestamp": 1769342745000, "volume": 50.0}
{"price": 0.17201, "timestamp": 1769342749000, "volume": 345.0}
{"price": 0.17203, "timestamp": 1769342750000, "volume": 264.0}
{"price": 0.17208, "timestamp": 1769342760000, "volume": 1178.0}
{"price": 0.17208, "timestamp": 1769342762000, "volume": 1898.0}
{"price": 0.17211, "timestamp": 1769342766000, "volume": 2658.0}
{"price": 0.17211, "timestamp": 1769342767000, "volume": 5699.0}
{"price": 0.17208, "timestamp": 1769342769000, "volume": 279.0}
{"price": 0.17211, "timestamp": 1769342770000, "volume": 1006.0}
{"price": 0.17212, "timestamp": 1769342776000, "volume": 4906.0}
{"price": 0.17215, "timestamp": 1769342782000, "volume": 1840.0}
{"price": 0.17215, "timestamp": 1769342787000, "volume": 2516.0}
{"price": 0.17216, "timestamp": 1769342790000, "volume": 3477.0}
{"price": 0.17215, "timestamp": 1769342800000, "volume": 1416.0}
{"price": 0.17216, "timestamp": 1769342806000, "volume": 35839.0}
{"price": 0.17216, "timestamp": 1769342807000, "volume": 58.0}
{"price": 0.17212, "timestamp": 1769342811000, "volume": 432.0}
{"price": 0.17209, "timestamp": 1769342820000, "volume": 285.0}
{"price": 0.17205, "timestamp": 1769342821000, "volume": 6503.0}
{"price": 0.17203, "timestamp": 1769342826000, "volume": 3115.0}
{"price": 0.17203, "timestamp": 1769342827000, "volume": 1169.0}
{"price": 0.172, "timestamp": 1769342829000, "volume": 4080.0}
{"price": 0.17202, "timestamp": 1769342835000, "volume": 5351.0}
{"price": 0.172, "timestamp": 1769342841000, "volume": 284.0}
{"price": 0.17197, "timestamp": 1769342842000, "volume": 3931.0}
{"price": 0.1719, "timestamp": 1769342843000, "volume": 12822.0}
{"price": 0.1719, "timestamp": 1769342844000, "volume": 591.0}
{"price": 0.17188, "timestamp": 1769342845000, "volume": 154.0}
{"price": 0.17194, "timestamp": 1769342852000, "volume": 21128.0}
{"price": 0.17195, "timestamp": 1769342853000, "volume": 7199.0}
{"price": 0.17193, "timestamp": 1769342856000, "volume": 120.0}
{"price": 0.17192, "timestamp": 1769342859000, "volume": 15.0}
{"price": 0.17193, "timestamp": 1769342861000, "volume": 523.0}
{"price": 0.17192, "timestamp": 1769342865000, "volume": 58.0}
{"price": 0.17193, "timestamp": 1769342868000, "volume": 50.0}
{"price": 0.17192, "timestamp": 1769342869000, "volume": 2073.0}
{"price": 0.17191, "timestamp": 1769342876000, "volume": 45.0}
{"price": 0.17191, "timestamp": 1769342881000, "volume": 69.0}
{"price": 0.17192, "timestamp": 1769342883000, "volume": 1058.0}
{"price": 0.17192, "timestamp": 1769342884000, "volume": 376.0}
{"price": 0.1719, "timestamp": 1769342885000, "volume": 225.0}
{"price": 0.17193, "timestamp": 1769342887000, "volume": 8228.0}
{"price": 0.17192, "timestamp": 1769342894000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769342895000, "volume": 682.0}
{"price": 0.17193, "timestamp": 1769342901000, "volume": 792.0}
{"price": 0.17195, "timestamp": 1769342909000, "volume": 428.0}
{"price": 0.17194, "timestamp": 1769342911000, "volume": 1837.0}
{"price": 0.17192, "timestamp": 1769342929000, "volume": 280.0}
{"price": 0.17188, "timestamp": 1769342930000, "volume": 10603.0}
{"price": 0.17187, "timestamp": 1769342937000, "volume": 105.0}
{"price": 0.17178, "timestamp": 1769342940000, "volume": 11278.0}
{"price": 0.17178, "timestamp": 1769342941000, "volume": 121.0}
{"price": 0.17179, "timestamp": 1769342942000, "volume": 1430.0}
{"price": 0.17181, "timestamp": 1769342943000, "volume": 164.0}
{"price": 0.1718, "timestamp": 1769342945000, "volume": 401.0}
{"price": 0.17178, "timestamp": 1769342947000, "volume": 189.0}
{"price": 0.17184, "timestamp": 1769342955000, "volume": 44429.0}
{"price": 0.1718, "timestamp": 1769342956000, "volume": 3877.0}
{"price": 0.17186, "timestamp": 1769342981000, "volume": 63318.0}
{"price": 0.17183, "timestamp": 1769342991000, "volume": 4865.0}
{"price": 0.17182, "timestamp": 1769342993000, "volume": 8866.0}
{"price": 0.17179, "timestamp": 1769343003000, "volume": 9837.0}
{"price": 0.17178, "timestamp": 1769343010000, "volume": 80.0}
{"price": 0.17175, "timestamp": 1769343012000, "volume": 6569.0}
{"price": 0.17181, "timestamp": 1769343014000, "volume": 7058.0}
{"price": 0.17184, "timestamp": 1769343016000, "volume": 647.0}
{"price": 0.17186, "timestamp": 1769343018000, "volume": 92.0}
{"price": 0.17186, "timestamp": 1769343023000, "volume": 249.0}
{"price": 0.17186, "timestamp": 1769343037000, "volume": 31.0}
{"price": 0.17185, "timestamp": 1769343040000, "volume": 13539.0}
{"price": 0.17185, "timestamp": 1769343042000, "volume": 8114.0}
{"price": 0.17186, "timestamp": 1769343051000, "volume": 192.0}
{"price": 0.17185, "timestamp": 1769343056000, "volume": 35.0}
{"price": 0.17184, "timestamp": 1769343061000, "volume": 78.0}
{"price": 0.17184, "timestamp": 1769343062000, "volume": 94.0}
{"price": 0.17185, "timestamp": 1769343063000, "volume": 667.0}
{"price": 0.17184, "timestamp": 1769343077000, "volume": 2963.0}
{"price": 0.17184, "timestamp": 1769343091000, "volume": 870.0}
{"price": 0.17185, "timestamp": 1769343096000, "volume": 158.0}
{"price": 0.17186, "timestamp": 1769343118000, "volume": 4330.0}
{"price": 0.17186, "timestamp": 1769343119000, "volume": 3000.0}
{"price": 0.17185, "timestamp": 1769343122000, "volume": 1379.0}
{"price": 0.17186, "timestamp": 1769343123000, "volume": 3333.0}
{"price": 0.17188, "timestamp": 1769343124000, "volume": 458.0}
{"price": 0.17189, "timestamp": 1769343128000, "volume": 893.0}
{"price": 0.17194, "timestamp": 1769343134000, "volume": 15417.0}
{"price": 0.17196, "timestamp": 1769343143000, "volume": 3846.0}
{"price": 0.17195, "timestamp": 1769343144000, "volume": 1050.0}
{"price": 0.17191, "timestamp": 1769343150000, "volume": 824.0}
{"price": 0.1719, "timestamp": 1769343151000, "volume": 2631.0}
{"price": 0.17186, "timestamp": 1769343163000, "volume": 295.0}
{"price": 0.17185, "timestamp": 1769343169000, "volume": 58.0}
{"price": 0.17187, "timestamp": 1769343175000, "volume": 3501.0}
{"price": 0.17188, "timestamp": 1769343176000, "volume": 188.0}
{"price": 0.17195, "timestamp": 1769343179000, "volume": 4041.0}
{"price": 0.17195, "timestamp": 1769343180000, "volume": 139.0}
{"price": 0.17196, "timestamp": 1769343181000, "volume": 241.0}
{"price": 0.17196, "timestamp": 1769343182000, "volume": 89.0}
{"price": 0.17199, "timestamp": 1769343186000, "volume": 3819.0}
{"price": 0.172, "timestamp": 1769343187000, "volume": 58.0}
{"price": 0.17199, "timestamp": 1769343191000, "volume": 58.0}
{"price": 0.17203, "timestamp": 1769343192000, "volume": 7809.0}
{"price": 0.17205, "timestamp": 1769343198000, "volume": 202.0}
{"price": 0.17205, "timestamp": 1769343199000, "volume": 192.0}
{"price": 0.17206, "timestamp": 1769343202000, "volume": 4308.0}
{"price": 0.17205, "timestamp": 1769343208000, "volume": 983.0}
{"price": 0.17204, "timestamp": 1769343215000, "volume": 99.0}
{"price": 0.17201, "timestamp": 1769343217000, "volume": 271.0}
{"price": 0.17198, "timestamp": 1769343222000, "volume": 10314.0}
{"price": 0.17195, "timestamp": 1769343225000, "volume": 1762.0}
{"price": 0.17196, "timestamp": 1769343227000, "volume": 2123.0}
{"price": 0.17197, "timestamp": 1769343228000, "volume": 92.0}
{"price": 0.17195, "timestamp": 1769343232000, "volume": 9825.0}
{"price": 0.17195, "timestamp": 1769343237000, "volume": 43.0}
{"price": 0.17196, "timestamp": 1769343238000, "volume": 1067.0}
{"price": 0.17197, "timestamp": 1769343239000, "volume": 704.0}
{"price": 0.17199, "timestamp": 1769343242000, "volume": 2587.0}
{"price": 0.17205, "timestamp": 1769343248000, "volume": 17940.0}
{"price": 0.17205, "timestamp": 1769343255000, "volume": 6981.0}
{"price": 0.17205, "timestamp": 1769343256000, "volume": 1878.0}
{"price": 0.17207, "timestamp": 1769343258000, "volume": 4598.0}
{"price": 0.17208, "timestamp": 1769343259000, "volume": 1470.0}
{"price": 0.17207, "timestamp": 1769343260000, "volume": 5.0}
{"price": 0.17207, "timestamp": 1769343264000, "volume": 1249.0}
{"price": 0.17206, "timestamp": 1769343274000, "volume": 58.0}
{"price": 0.17204, "timestamp": 1769343276000, "volume": 292.0}
{"price": 0.17205, "timestamp": 1769343280000, "volume": 5917.0}
{"price": 0.17205, "timestamp": 1769343293000, "volume": 5594.0}
{"price": 0.17204, "timestamp": 1769343300000, "volume": 47.0}
{"price": 0.17206, "timestamp": 1769343316000, "volume": 1263.0}
{"price": 0.17208, "timestamp": 1769343320000, "volume": 169.0}
{"price": 0.17211, "timestamp": 1769343321000, "volume": 1249.0}
{"price": 0.17212, "timestamp": 1769343322000, "volume": 90.0}
{"price": 0.17213, "timestamp": 1769343325000, "volume": 443.0}
{"price": 0.17212, "timestamp": 1769343327000, "volume": 160.0}
{"price": 0.17216, "timestamp": 1769343330000, "volume": 2368.0}
{"price": 0.17221, "timestamp": 1769343334000, "volume": 9389.0}
{"price": 0.1722, "timestamp": 1769343340000, "volume": 434.0}
{"price": 0.17218, "timestamp": 1769343341000, "volume": 149.0}
{"price": 0.17215, "timestamp": 1769343342000, "volume": 764.0}
{"price": 0.1721, "timestamp": 1769343345000, "volume": 557.0}
{"price": 0.17207, "timestamp": 1769343349000, "volume": 1875.0}
{"price": 0.17207, "timestamp": 1769343359000, "volume": 2894.0}
{"price": 0.17207, "timestamp": 1769343361000, "volume": 1856.0}
{"price": 0.17207, "timestamp": 1769343362000, "volume": 81.0}
{"price": 0.17206, "timestamp": 1769343363000, "volume": 1161.0}
{"price": 0.17205, "timestamp": 1769343375000, "volume": 43.0}
{"price": 0.17212, "timestamp": 1769343377000, "volume": 49258.0}
{"price": 0.17206, "timestamp": 1769343411000, "volume": 40.0}
{"price": 0.17203, "timestamp": 1769343422000, "volume": 16319.0}
{"price": 0.17207, "timestamp": 1769343429000, "volume": 29107.0}
{"price": 0.17207, "timestamp": 1769343430000, "volume": 72.0}
{"price": 0.17206, "timestamp": 1769343474000, "volume": 58.0}
{"price": 0.17214, "timestamp": 1769343480000, "volume": 7718.0}
{"price": 0.17212, "timestamp": 1769343481000, "volume": 4272.0}
{"price": 0.17212, "timestamp": 1769343482000, "volume": 1773.0}
{"price": 0.17212, "timestamp": 1769343490000, "volume": 83.0}
{"price": 0.17208, "timestamp": 1769343491000, "volume": 5848.0}
{"price": 0.17207, "timestamp": 1769343496000, "volume": 58.0}
{"price": 0.17212, "timestamp": 1769343507000, "volume": 5447.0}
{"price": 0.17208, "timestamp": 1769343509000, "volume": 410.0}
{"price": 0.17199, "timestamp": 1769343511000, "volume": 17734.0}
{"price": 0.17199, "timestamp": 1769343512000, "volume": 115.0}
{"price": 0.17211, "timestamp": 1769343513000, "volume": 512567.0}
{"price": 0.17206, "timestamp": 1769343514000, "volume": 1683.0}
{"price": 0.17204, "timestamp": 1769343520000, "volume": 1376.0}
{"price": 0.17198, "timestamp": 1769343522000, "volume": 4147.0}
{"price": 0.17197, "timestamp": 1769343528000, "volume": 157.0}
{"price": 0.17193, "timestamp": 1769343532000, "volume": 4221.0}
{"price": 0.1719, "timestamp": 1769343533000, "volume": 3939.0}
{"price": 0.17191, "timestamp": 1769343534000, "volume": 524963.0}
{"price": 0.17188, "timestamp": 1769343535000, "volume": 5426.0}
{"price": 0.17181, "timestamp": 1769343536000, "volume": 894.0}
{"price": 0.1718, "timestamp": 1769343538000, "volume": 225.0}
{"price": 0.17169, "timestamp": 1769343540000, "volume": 698.0}
{"price": 0.17158, "timestamp": 1769343541000, "volume": 100289.0}
{"price": 0.17157, "timestamp": 1769343542000, "volume": 4942.0}
{"price": 0.17157, "timestamp": 1769343543000, "volume": 678.0}
{"price": 0.17157, "timestamp": 1769343545000, "volume": 6984.0}
{"price": 0.17158, "timestamp": 1769343546000, "volume": 2.0}
{"price": 0.17149, "timestamp": 1769343547000, "volume": 16169.0}
{"price": 0.17146, "timestamp": 1769343548000, "volume": 8509.0}
{"price": 0.17137, "timestamp": 1769343549000, "volume": 66551.0}
{"price": 0.17125, "timestamp": 1769343550000, "volume": 458144.0}
{"price": 0.17122, "timestamp": 1769343551000, "volume": 129039.0}
{"price": 0.1712, "timestamp": 1769343552000, "volume": 141184.0}
{"price": 0.17128, "timestamp": 1769343553000, "volume": 17667.0}
{"price": 0.17134, "timestamp": 1769343554000, "volume": 649.0}
{"price": 0.17135, "timestamp": 1769343555000, "volume": 127.0}
{"price": 0.17137, "timestamp": 1769343557000, "volume": 5950.0}
{"price": 0.17136, "timestamp": 1769343558000, "volume": 968.0}
{"price": 0.17134, "timestamp": 1769343559000, "volume": 1065.0}
{"price": 0.17133, "timestamp": 1769343560000, "volume": 5.0}
{"price": 0.17133, "timestamp": 1769343563000, "volume": 20.0}
{"price": 0.17135, "timestamp": 1769343568000, "volume": 2158.0}
{"price": 0.17135, "timestamp": 1769343576000, "volume": 58.0}
{"price": 0.17132, "timestamp": 1769343580000, "volume": 1250.0}
{"price": 0.17133, "timestamp": 1769343582000, "volume": 59.0}
{"price": 0.17133, "timestamp": 1769343585000, "volume": 269.0}
{"price": 0.17135, "timestamp": 1769343586000, "volume": 889.0}
{"price": 0.17133, "timestamp": 1769343600000, "volume": 72.0}
{"price": 0.17133, "timestamp": 1769343601000, "volume": 139.0}
{"price": 0.17133, "timestamp": 1769343602000, "volume": 364.0}
{"price": 0.17134, "timestamp": 1769343606000, "volume": 1030.0}
{"price": 0.17135, "timestamp": 1769343608000, "volume": 541.0}
{"price": 0.17131, "timestamp": 1769343613000, "volume": 2152.0}
{"price": 0.1713, "timestamp": 1769343614000, "volume": 122.0}
{"price": 0.17125, "timestamp": 1769343616000, "volume": 6632.0}
{"price": 0.17123, "timestamp": 1769343618000, "volume": 3984.0}
{"price": 0.1712, "timestamp": 1769343619000, "volume": 9022.0}
{"price": 0.17124, "timestamp": 1769343620000, "volume": 1729.0}
{"price": 0.17126, "timestamp": 1769343621000, "volume": 155.0}
{"price": 0.17129, "timestamp": 1769343622000, "volume": 7883.0}
{"price": 0.1713, "timestamp": 1769343623000, "volume": 110.0}
{"price": 0.17127, "timestamp": 1769343624000, "volume": 5783.0}
{"price": 0.17129, "timestamp": 1769343631000, "volume": 4569.0}
{"price": 0.17127, "timestamp": 1769343635000, "volume": 664.0}
{"price": 0.17125, "timestamp": 1769343637000, "volume": 162.0}
{"price": 0.17125, "timestamp": 1769343638000, "volume": 10816.0}
{"price": 0.17126, "timestamp": 1769343639000, "volume": 5.0}
{"price": 0.17126, "timestamp": 1769343641000, "volume": 671.0}
{"price": 0.1713, "timestamp": 1769343643000, "volume": 4438.0}
{"price": 0.17129, "timestamp": 1769343645000, "volume": 284.0}
{"price": 0.17127, "timestamp": 1769343646000, "volume": 489.0}
{"price": 0.17127, "timestamp": 1769343651000, "volume": 1385.0}
{"price": 0.1713, "timestamp": 1769343653000, "volume": 240.0}
{"price": 0.17137, "timestamp": 1769343655000, "volume": 26269.0}
{"price": 0.17137, "timestamp": 1769343660000, "volume": 1336.0}
{"price": 0.17137, "timestamp": 1769343661000, "volume": 322.0}
{"price": 0.17137, "timestamp": 1769343662000, "volume": 320.0}
{"price": 0.17136, "timestamp": 1769343663000, "volume": 1838.0}
{"price": 0.17135, "timestamp": 1769343665000, "volume": 1669.0}
{"price": 0.1714, "timestamp": 1769343667000, "volume": 22965.0}
{"price": 0.17137, "timestamp": 1769343668000, "volume": 149.0}
{"price": 0.17136, "timestamp": 1769343669000, "volume": 59.0}
{"price": 0.17131, "timestamp": 1769343670000, "volume": 398.0}
{"price": 0.17125, "timestamp": 1769343671000, "volume": 19583.0}
{"price": 0.17121, "timestamp": 1769343672000, "volume": 645.0}
{"price": 0.17119, "timestamp": 1769343673000, "volume": 5362.0}
{"price": 0.17119, "timestamp": 1769343675000, "volume": 394.0}
{"price": 0.17123, "timestamp": 1769343676000, "volume": 1294.0}
{"price": 0.17124, "timestamp": 1769343677000, "volume": 262.0}
{"price": 0.17127, "timestamp": 1769343678000, "volume": 1464.0}
{"price": 0.17132, "timestamp": 1769343680000, "volume": 12280.0}
{"price": 0.17132, "timestamp": 1769343685000, "volume": 233.0}
{"price": 0.17134, "timestamp": 1769343686000, "volume": 321.0}
{"price": 0.17145, "timestamp": 1769343690000, "volume": 119187.0}
{"price": 0.17144, "timestamp": 1769343691000, "volume": 910.0}
{"price": 0.17144, "timestamp": 1769343696000, "volume": 6013.0}
{"price": 0.17144, "timestamp": 1769343697000, "volume": 291.0}
{"price": 0.17144, "timestamp": 1769343698000, "volume": 4567.0}
{"price": 0.17143, "timestamp": 1769343702000, "volume": 2.0}
{"price": 0.17144, "timestamp": 1769343703000, "volume": 1453.0}
{"price": 0.17145, "timestamp": 1769343707000, "volume": 6970.0}
{"price": 0.17143, "timestamp": 1769343709000, "volume": 161.0}
{"price": 0.17143, "timestamp": 1769343710000, "volume": 2200.0}
{"price": 0.17151, "timestamp": 1769343720000, "volume": 5885.0}
{"price": 0.17152, "timestamp": 1769343721000, "volume": 3403.0}
{"price": 0.17146, "timestamp": 1769343722000, "volume": 4411.0}
{"price": 0.17147, "timestamp": 1769343729000, "volume": 1000.0}
{"price": 0.17144, "timestamp": 1769343731000, "volume": 422.0}
{"price": 0.17147, "timestamp": 1769343735000, "volume": 204507.0}
{"price": 0.17147, "timestamp": 1769343737000, "volume": 282.0}
{"price": 0.17146, "timestamp": 1769343740000, "volume": 4890.0}
{"price": 0.17147, "timestamp": 1769343749000, "volume": 6306.0}
{"price": 0.17147, "timestamp": 1769343756000, "volume": 1267.0}
{"price": 0.17147, "timestamp": 1769343769000, "volume": 5593.0}
{"price": 0.17146, "timestamp": 1769343771000, "volume": 59.0}
{"price": 0.17145, "timestamp": 1769343772000, "volume": 59.0}
{"price": 0.17144, "timestamp": 1769343773000, "volume": 58.0}
{"price": 0.17141, "timestamp": 1769343777000, "volume": 19021.0}
{"price": 0.17142, "timestamp": 1769343778000, "volume": 35.0}
{"price": 0.17142, "timestamp": 1769343781000, "volume": 2945.0}
{"price": 0.17142, "timestamp": 1769343782000, "volume": 409.0}
{"price": 0.17144, "timestamp": 1769343783000, "volume": 3484.0}
{"price": 0.17144, "timestamp": 1769343785000, "volume": 1941.0}
{"price": 0.17146, "timestamp": 1769343801000, "volume": 1922.0}
{"price": 0.17145, "timestamp": 1769343804000, "volume": 58.0}
{"price": 0.17144, "timestamp": 1769343817000, "volume": 2292.0}
{"price": 0.17143, "timestamp": 1769343818000, "volume": 59.0}
{"price": 0.17142, "timestamp": 1769343823000, "volume": 58.0}
{"price": 0.17143, "timestamp": 1769343825000, "volume": 7778.0}
{"price": 0.17142, "timestamp": 1769343829000, "volume": 291.0}
{"price": 0.17149, "timestamp": 1769343830000, "volume": 7383.0}
{"price": 0.17151, "timestamp": 1769343833000, "volume": 11108.0}
{"price": 0.17138, "timestamp": 1769343838000, "volume": 27008.0}
{"price": 0.17141, "timestamp": 1769343840000, "volume": 3044.0}
{"price": 0.17142, "timestamp": 1769343841000, "volume": 192.0}
{"price": 0.17146, "timestamp": 1769343842000, "volume": 18331.0}
{"price": 0.17149, "timestamp": 1769343846000, "volume": 1013.0}
{"price": 0.17151, "timestamp": 1769343848000, "volume": 43283.0}
{"price": 0.17152, "timestamp": 1769343850000, "volume": 340.0}
{"price": 0.17158, "timestamp": 1769343855000, "volume": 7509.0}
{"price": 0.17157, "timestamp": 1769343856000, "volume": 12076.0}
{"price": 0.17156, "timestamp": 1769343858000, "volume": 236.0}
{"price": 0.17156, "timestamp": 1769343860000, "volume": 2914.0}
{"price": 0.1716, "timestamp": 1769343861000, "volume": 7909.0}
{"price": 0.17163, "timestamp": 1769343862000, "volume": 5149.0}
{"price": 0.17162, "timestamp": 1769343864000, "volume": 5.0}
{"price": 0.17162, "timestamp": 1769343868000, "volume": 77.0}
{"price": 0.17161, "timestamp": 1769343869000, "volume": 91.0}
{"price": 0.17168, "timestamp": 1769343870000, "volume": 42778.0}
{"price": 0.17167, "timestamp": 1769343875000, "volume": 9019.0}
{"price": 0.17167, "timestamp": 1769343876000, "volume": 8854.0}
{"price": 0.17179, "timestamp": 1769343880000, "volume": 35993.0}
{"price": 0.17186, "timestamp": 1769343881000, "volume": 20113.0}
{"price": 0.17187, "timestamp": 1769343882000, "volume": 4505.0}
{"price": 0.17185, "timestamp": 1769343883000, "volume": 30485.0}
{"price": 0.17185, "timestamp": 1769343888000, "volume": 7051.0}
{"price": 0.17191, "timestamp": 1769343890000, "volume": 3698.0}
{"price": 0.17194, "timestamp": 1769343891000, "volume": 474.0}
{"price": 0.17203, "timestamp": 1769343893000, "volume": 2002.0}
{"price": 0.17204, "timestamp": 1769343894000, "volume": 3639.0}
{"price": 0.17204, "timestamp": 1769343896000, "volume": 81.0}
{"price": 0.17203, "timestamp": 1769343898000, "volume": 9618.0}
{"price": 0.17202, "timestamp": 1769343899000, "volume": 285.0}
{"price": 0.172, "timestamp": 1769343900000, "volume": 122.0}
{"price": 0.17198, "timestamp": 1769343901000, "volume": 1374.0}
{"price": 0.17191, "timestamp": 1769343902000, "volume": 1028.0}
{"price": 0.17193, "timestamp": 1769343903000, "volume": 1807.0}
{"price": 0.17192, "timestamp": 1769343905000, "volume": 147.0}
{"price": 0.17185, "timestamp": 1769343906000, "volume": 8425.0}
{"price": 0.17185, "timestamp": 1769343907000, "volume": 1099.0}
{"price": 0.17191, "timestamp": 1769343908000, "volume": 11638.0}
{"price": 0.17189, "timestamp": 1769343909000, "volume": 92.0}
{"price": 0.17188, "timestamp": 1769343910000, "volume": 59.0}
{"price": 0.17186, "timestamp": 1769343911000, "volume": 162.0}
{"price": 0.17182, "timestamp": 1769343914000, "volume": 1541.0}
{"price": 0.17178, "timestamp": 1769343915000, "volume": 2079.0}
{"price": 0.17178, "timestamp": 1769343916000, "volume": 13.0}
{"price": 0.17176, "timestamp": 1769343920000, "volume": 4601.0}
{"price": 0.17175, "timestamp": 1769343922000, "volume": 188.0}
{"price": 0.17171, "timestamp": 1769343923000, "volume": 7650.0}
{"price": 0.17168, "timestamp": 1769343925000, "volume": 4905.0}
{"price": 0.17173, "timestamp": 1769343927000, "volume": 20655.0}
{"price": 0.17172, "timestamp": 1769343928000, "volume": 1363.0}
{"price": 0.17162, "timestamp": 1769343930000, "volume": 32638.0}
{"price": 0.17162, "timestamp": 1769343931000, "volume": 13.0}
{"price": 0.17164, "timestamp": 1769343932000, "volume": 6614.0}
{"price": 0.17165, "timestamp": 1769343935000, "volume": 252.0}
{"price": 0.17166, "timestamp": 1769343939000, "volume": 1456.0}
{"price": 0.17165, "timestamp": 1769343946000, "volume": 35.0}
{"price": 0.17166, "timestamp": 1769343947000, "volume": 569.0}
{"price": 0.17171, "timestamp": 1769343955000, "volume": 1779.0}
{"price": 0.17172, "timestamp": 1769343956000, "volume": 452.0}
{"price": 0.17168, "timestamp": 1769343961000, "volume": 923.0}
{"price": 0.17163, "timestamp": 1769343962000, "volume": 526.0}
{"price": 0.17164, "timestamp": 1769343965000, "volume": 1011.0}
{"price": 0.17165, "timestamp": 1769343969000, "volume": 61.0}
{"price": 0.1717, "timestamp": 1769343970000, "volume": 6275.0}
{"price": 0.17171, "timestamp": 1769343971000, "volume": 58.0}
{"price": 0.17172, "timestamp": 1769343972000, "volume": 368.0}
{"price": 0.17173, "timestamp": 1769343974000, "volume": 185.0}
{"price": 0.17174, "timestamp": 1769343976000, "volume": 59.0}
{"price": 0.17177, "timestamp": 1769343979000, "volume": 1189.0}
{"price": 0.17179, "timestamp": 1769343982000, "volume": 5000.0}
{"price": 0.17177, "timestamp": 1769343986000, "volume": 944.0}
{"price": 0.17176, "timestamp": 1769343989000, "volume": 69.0}
{"price": 0.17166, "timestamp": 1769343992000, "volume": 26629.0}
{"price": 0.17172, "timestamp": 1769343995000, "volume": 483.0}
{"price": 0.17173, "timestamp": 1769343996000, "volume": 59.0}
{"price": 0.17175, "timestamp": 1769343997000, "volume": 108.0}
{"price": 0.17176, "timestamp": 1769343998000, "volume": 91.0}
{"price": 0.17184, "timestamp": 1769344000000, "volume": 2163.0}
{"price": 0.1719, "timestamp": 1769344001000, "volume": 11582.0}
{"price": 0.1719, "timestamp": 1769344002000, "volume": 88.0}
{"price": 0.17188, "timestamp": 1769344003000, "volume": 172.0}
{"price": 0.17178, "timestamp": 1769344007000, "volume": 732.0}
{"price": 0.17178, "timestamp": 1769344008000, "volume": 594.0}
{"price": 0.17177, "timestamp": 1769344009000, "volume": 1402.0}
{"price": 0.17182, "timestamp": 1769344010000, "volume": 1160.0}
{"price": 0.17174, "timestamp": 1769344012000, "volume": 3054.0}
{"price": 0.17168, "timestamp": 1769344013000, "volume": 2474.0}
{"price": 0.17167, "timestamp": 1769344014000, "volume": 802.0}
{"price": 0.17168, "timestamp": 1769344015000, "volume": 5825.0}
{"price": 0.17172, "timestamp": 1769344016000, "volume": 6996.0}
{"price": 0.17174, "timestamp": 1769344017000, "volume": 471.0}
{"price": 0.17174, "timestamp": 1769344018000, "volume": 811.0}
{"price": 0.17168, "timestamp": 1769344019000, "volume": 16180.0}
{"price": 0.17167, "timestamp": 1769344020000, "volume": 107.0}
{"price": 0.17163, "timestamp": 1769344021000, "volume": 2003.0}
{"price": 0.17158, "timestamp": 1769344022000, "volume": 11682.0}
{"price": 0.17162, "timestamp": 1769344024000, "volume": 683.0}
{"price": 0.17165, "timestamp": 1769344025000, "volume": 230.0}
{"price": 0.17165, "timestamp": 1769344029000, "volume": 13.0}
{"price": 0.17164, "timestamp": 1769344040000, "volume": 666.0}
{"price": 0.17166, "timestamp": 1769344046000, "volume": 1972.0}
{"price": 0.1717, "timestamp": 1769344049000, "volume": 4233.0}
{"price": 0.17171, "timestamp": 1769344052000, "volume": 112.0}
{"price": 0.17172, "timestamp": 1769344053000, "volume": 92.0}
{"price": 0.17173, "timestamp": 1769344055000, "volume": 58.0}
{"price": 0.17167, "timestamp": 1769344057000, "volume": 1445.0}
{"price": 0.17165, "timestamp": 1769344061000, "volume": 254.0}
{"price": 0.17163, "timestamp": 1769344067000, "volume": 255.0}
{"price": 0.17157, "timestamp": 1769344068000, "volume": 3250.0}
{"price": 0.17152, "timestamp": 1769344071000, "volume": 50914.0}
{"price": 0.17156, "timestamp": 1769344074000, "volume": 58.0}
{"price": 0.17155, "timestamp": 1769344075000, "volume": 59.0}
{"price": 0.17155, "timestamp": 1769344076000, "volume": 5530.0}
{"price": 0.17158, "timestamp": 1769344079000, "volume": 1929.0}
{"price": 0.17157, "timestamp": 1769344080000, "volume": 26174.0}
{"price": 0.17156, "timestamp": 1769344081000, "volume": 68.0}
{"price": 0.17156, "timestamp": 1769344082000, "volume": 324.0}
{"price": 0.17159, "timestamp": 1769344086000, "volume": 8849.0}
{"price": 0.17164, "timestamp": 1769344087000, "volume": 1544.0}
{"price": 0.17167, "timestamp": 1769344092000, "volume": 11357.0}
{"price": 0.17163, "timestamp": 1769344094000, "volume": 291.0}
{"price": 0.17164, "timestamp": 1769344095000, "volume": 170.0}
{"price": 0.17165, "timestamp": 1769344097000, "volume": 167.0}
{"price": 0.17167, "timestamp": 1769344100000, "volume": 42961.0}
{"price": 0.17166, "timestamp": 1769344113000, "volume": 261.0}
{"price": 0.17165, "timestamp": 1769344120000, "volume": 235.0}
{"price": 0.17161, "timestamp": 1769344121000, "volume": 175.0}
{"price": 0.17156, "timestamp": 1769344126000, "volume": 280.0}
{"price": 0.17155, "timestamp": 1769344132000, "volume": 117.0}
{"price": 0.17155, "timestamp": 1769344134000, "volume": 5887.0}
{"price": 0.17153, "timestamp": 1769344139000, "volume": 10593.0}
{"price": 0.17149, "timestamp": 1769344140000, "volume": 3546.0}
{"price": 0.17146, "timestamp": 1769344141000, "volume": 167.0}
{"price": 0.17152, "timestamp": 1769344142000, "volume": 13068.0}
{"price": 0.17148, "timestamp": 1769344145000, "volume": 409.0}
{"price": 0.17145, "timestamp": 1769344146000, "volume": 209.0}
{"price": 0.17145, "timestamp": 1769344149000, "volume": 126.0}
{"price": 0.17147, "timestamp": 1769344150000, "volume": 1573.0}
{"price": 0.17148, "timestamp": 1769344151000, "volume": 263.0}
{"price": 0.17155, "timestamp": 1769344154000, "volume": 5579.0}
{"price": 0.17158, "timestamp": 1769344162000, "volume": 4665.0}
{"price": 0.17157, "timestamp": 1769344165000, "volume": 742.0}
{"price": 0.17156, "timestamp": 1769344169000, "volume": 59.0}
{"price": 0.17155, "timestamp": 1769344171000, "volume": 113.0}
{"price": 0.17158, "timestamp": 1769344177000, "volume": 4333.0}
{"price": 0.17156, "timestamp": 1769344200000, "volume": 64.0}
{"price": 0.17156, "timestamp": 1769344201000, "volume": 155.0}
{"price": 0.17156, "timestamp": 1769344202000, "volume": 329.0}
{"price": 0.17154, "timestamp": 1769344203000, "volume": 1285.0}
{"price": 0.17156, "timestamp": 1769344206000, "volume": 2335.0}
{"price": 0.17149, "timestamp": 1769344207000, "volume": 894.0}
{"price": 0.17148, "timestamp": 1769344208000, "volume": 4983.0}
{"price": 0.17148, "timestamp": 1769344210000, "volume": 843.0}
{"price": 0.17148, "timestamp": 1769344211000, "volume": 1116.0}
{"price": 0.17149, "timestamp": 1769344215000, "volume": 58.0}
{"price": 0.17155, "timestamp": 1769344218000, "volume": 40642.0}
{"price": 0.17154, "timestamp": 1769344227000, "volume": 4463.0}
{"price": 0.17152, "timestamp": 1769344238000, "volume": 421.0}
{"price": 0.17151, "timestamp": 1769344240000, "volume": 212.0}
{"price": 0.17148, "timestamp": 1769344246000, "volume": 316.0}
{"price": 0.17147, "timestamp": 1769344247000, "volume": 59.0}
{"price": 0.17147, "timestamp": 1769344248000, "volume": 58.0}
{"price": 0.17147, "timestamp": 1769344251000, "volume": 58.0}
{"price": 0.1714, "timestamp": 1769344253000, "volume": 40053.0}
{"price": 0.17142, "timestamp": 1769344254000, "volume": 7852.0}
{"price": 0.1714, "timestamp": 1769344257000, "volume": 1809.0}
{"price": 0.17138, "timestamp": 1769344258000, "volume": 288.0}
{"price": 0.17138, "timestamp": 1769344259000, "volume": 58.0}
{"price": 0.17137, "timestamp": 1769344260000, "volume": 236.0}
{"price": 0.17132, "timestamp": 1769344261000, "volume": 417.0}
{"price": 0.17133, "timestamp": 1769344262000, "volume": 3822.0}
{"price": 0.1714, "timestamp": 1769344267000, "volume": 3040.0}
{"price": 0.17143, "timestamp": 1769344273000, "volume": 2904.0}
{"price": 0.17134, "timestamp": 1769344278000, "volume": 15816.0}
{"price": 0.17133, "timestamp": 1769344279000, "volume": 1774.0}
{"price": 0.17123, "timestamp": 1769344280000, "volume": 9380.0}
{"price": 0.17125, "timestamp": 1769344282000, "volume": 3124.0}
{"price": 0.17123, "timestamp": 1769344284000, "volume": 114.0}
{"price": 0.17123, "timestamp": 1769344286000, "volume": 141.0}
{"price": 0.17128, "timestamp": 1769344288000, "volume": 464.0}
{"price": 0.1713, "timestamp": 1769344289000, "volume": 713.0}
{"price": 0.17126, "timestamp": 1769344290000, "volume": 27478.0}
{"price": 0.17127, "timestamp": 1769344296000, "volume": 406.0}
{"price": 0.17127, "timestamp": 1769344317000, "volume": 38.0}
{"price": 0.17128, "timestamp": 1769344320000, "volume": 5000.0}
{"price": 0.17127, "timestamp": 1769344321000, "volume": 198.0}
{"price": 0.17127, "timestamp": 1769344322000, "volume": 199.0}
{"price": 0.1713, "timestamp": 1769344327000, "volume": 3080.0}
{"price": 0.17131, "timestamp": 1769344335000, "volume": 165.0}
{"price": 0.1713, "timestamp": 1769344337000, "volume": 767.0}
{"price": 0.17128, "timestamp": 1769344338000, "volume": 117.0}
{"price": 0.17127, "timestamp": 1769344343000, "volume": 102.0}
{"price": 0.17126, "timestamp": 1769344349000, "volume": 2405.0}
{"price": 0.17126, "timestamp": 1769344356000, "volume": 32.0}
{"price": 0.17126, "timestamp": 1769344363000, "volume": 9430.0}
{"price": 0.17127, "timestamp": 1769344364000, "volume": 58.0}
{"price": 0.17129, "timestamp": 1769344365000, "volume": 229.0}
{"price": 0.17129, "timestamp": 1769344371000, "volume": 122.0}
{"price": 0.17128, "timestamp": 1769344375000, "volume": 1183.0}
{"price": 0.17127, "timestamp": 1769344377000, "volume": 106.0}
{"price": 0.17125, "timestamp": 1769344381000, "volume": 117.0}
{"price": 0.17124, "timestamp": 1769344382000, "volume": 59.0}
{"price": 0.17124, "timestamp": 1769344384000, "volume": 32.0}
{"price": 0.17126, "timestamp": 1769344385000, "volume": 6843.0}
{"price": 0.17131, "timestamp": 1769344386000, "volume": 6130.0}
{"price": 0.17129, "timestamp": 1769344387000, "volume": 117.0}
{"price": 0.17131, "timestamp": 1769344388000, "volume": 2919.0}
{"price": 0.1713, "timestamp": 1769344389000, "volume": 2919.0}
{"price": 0.17132, "timestamp": 1769344390000, "volume": 2919.0}
{"price": 0.17132, "timestamp": 1769344392000, "volume": 2918.0}
{"price": 0.17132, "timestamp": 1769344393000, "volume": 2918.0}
{"price": 0.17132, "timestamp": 1769344394000, "volume": 2918.0}
{"price": 0.17134, "timestamp": 1769344396000, "volume": 5644.0}
{"price": 0.17135, "timestamp": 1769344399000, "volume": 3614.0}
{"price": 0.17139, "timestamp": 1769344400000, "volume": 2918.0}
{"price": 0.1714, "timestamp": 1769344402000, "volume": 18295.0}
{"price": 0.1714, "timestamp": 1769344404000, "volume": 2917.0}
{"price": 0.1714, "timestamp": 1769344405000, "volume": 2917.0}
{"price": 0.1714, "timestamp": 1769344407000, "volume": 2921.0}
{"price": 0.17139, "timestamp": 1769344427000, "volume": 302.0}
{"price": 0.17138, "timestamp": 1769344428000, "volume": 185.0}
{"price": 0.17137, "timestamp": 1769344437000, "volume": 92.0}
{"price": 0.17132, "timestamp": 1769344439000, "volume": 3976.0}
{"price": 0.17129, "timestamp": 1769344441000, "volume": 547.0}
{"price": 0.17127, "timestamp": 1769344442000, "volume": 1096.0}
{"price": 0.17127, "timestamp": 1769344462000, "volume": 44.0}
{"price": 0.17125, "timestamp": 1769344464000, "volume": 118.0}
{"price": 0.1712, "timestamp": 1769344466000, "volume": 794.0}
{"price": 0.17119, "timestamp": 1769344467000, "volume": 1501.0}
{"price": 0.17119, "timestamp": 1769344468000, "volume": 624.0}
{"price": 0.17118, "timestamp": 1769344472000, "volume": 449.0}
{"price": 0.17117, "timestamp": 1769344477000, "volume": 6784.0}
{"price": 0.17117, "timestamp": 1769344478000, "volume": 3383.0}
{"price": 0.17124, "timestamp": 1769344479000, "volume": 14284.0}
{"price": 0.1712, "timestamp": 1769344483000, "volume": 1161.0}
{"price": 0.17127, "timestamp": 1769344484000, "volume": 664.0}
{"price": 0.17127, "timestamp": 1769344492000, "volume": 115.0}
{"price": 0.17126, "timestamp": 1769344502000, "volume": 79.0}
{"price": 0.17134, "timestamp": 1769344504000, "volume": 14532.0}
{"price": 0.17135, "timestamp": 1769344505000, "volume": 5197.0}
{"price": 0.17136, "timestamp": 1769344507000, "volume": 447.0}
{"price": 0.17141, "timestamp": 1769344508000, "volume": 363.0}
{"price": 0.17143, "timestamp": 1769344509000, "volume": 125.0}
{"price": 0.17145, "timestamp": 1769344511000, "volume": 156.0}
{"price": 0.17145, "timestamp": 1769344515000, "volume": 17631.0}
{"price": 0.17144, "timestamp": 1769344519000, "volume": 741.0}
{"price": 0.17145, "timestamp": 1769344525000, "volume": 84.0}
{"price": 0.17144, "timestamp": 1769344529000, "volume": 730.0}
{"price": 0.17143, "timestamp": 1769344532000, "volume": 60.0}
{"price": 0.17144, "timestamp": 1769344541000, "volume": 964.0}
{"price": 0.17148, "timestamp": 1769344542000, "volume": 2101.0}
{"price": 0.17147, "timestamp": 1769344543000, "volume": 346.0}
{"price": 0.17146, "timestamp": 1769344552000, "volume": 74.0}
{"price": 0.17145, "timestamp": 1769344561000, "volume": 2064.0}
{"price": 0.1714, "timestamp": 1769344562000, "volume": 374.0}
{"price": 0.17139, "timestamp": 1769344563000, "volume": 71.0}
{"price": 0.17139, "timestamp": 1769344574000, "volume": 89.0}
{"price": 0.17139, "timestamp": 1769344584000, "volume": 29.0}
{"price": 0.17142, "timestamp": 1769344595000, "volume": 6542.0}
{"price": 0.17138, "timestamp": 1769344607000, "volume": 43616.0}
{"price": 0.17135, "timestamp": 1769344615000, "volume": 212.0}
{"price": 0.17133, "timestamp": 1769344622000, "volume": 444.0}
{"price": 0.17138, "timestamp": 1769344626000, "volume": 28771.0}
{"price": 0.17138, "timestamp": 1769344628000, "volume": 875.0}
{"price": 0.17142, "timestamp": 1769344632000, "volume": 437.0}
{"price": 0.17143, "timestamp": 1769344641000, "volume": 58.0}
{"price": 0.17142, "timestamp": 1769344644000, "volume": 1267.0}
{"price": 0.17142, "timestamp": 1769344651000, "volume": 59.0}
{"price": 0.17141, "timestamp": 1769344652000, "volume": 95.0}
{"price": 0.17141, "timestamp": 1769344658000, "volume": 444.0}
{"price": 0.1714, "timestamp": 1769344660000, "volume": 583.0}
{"price": 0.1714, "timestamp": 1769344663000, "volume": 1698.0}
{"price": 0.17139, "timestamp": 1769344664000, "volume": 59.0}
{"price": 0.17138, "timestamp": 1769344668000, "volume": 1692.0}
{"price": 0.17135, "timestamp": 1769344669000, "volume": 583.0}
{"price": 0.17131, "timestamp": 1769344681000, "volume": 1478.0}
{"price": 0.1713, "timestamp": 1769344682000, "volume": 59.0}
{"price": 0.1713, "timestamp": 1769344689000, "volume": 1659.0}
{"price": 0.1713, "timestamp": 1769344701000, "volume": 6545.0}
{"price": 0.17132, "timestamp": 1769344703000, "volume": 95.0}
{"price": 0.17136, "timestamp": 1769344707000, "volume": 4596.0}
{"price": 0.17143, "timestamp": 1769344720000, "volume": 55313.0}
{"price": 0.17139, "timestamp": 1769344736000, "volume": 6293.0}
{"price": 0.17145, "timestamp": 1769344741000, "volume": 8226.0}
{"price": 0.17142, "timestamp": 1769344742000, "volume": 6282.0}
{"price": 0.17142, "timestamp": 1769344743000, "volume": 58.0}
{"price": 0.17138, "timestamp": 1769344745000, "volume": 541.0}
{"price": 0.17137, "timestamp": 1769344749000, "volume": 50.0}
{"price": 0.17138, "timestamp": 1769344757000, "volume": 1080.0}
{"price": 0.1714, "timestamp": 1769344759000, "volume": 380.0}
{"price": 0.1714, "timestamp": 1769344764000, "volume": 89.0}
{"price": 0.17141, "timestamp": 1769344772000, "volume": 2886.0}
{"price": 0.17143, "timestamp": 1769344787000, "volume": 4219.0}
{"price": 0.17138, "timestamp": 1769344797000, "volume": 9171.0}
{"price": 0.17137, "timestamp": 1769344802000, "volume": 72.0}
{"price": 0.17139, "timestamp": 1769344807000, "volume": 1779.0}
{"price": 0.17138, "timestamp": 1769344815000, "volume": 4266.0}
{"price": 0.17137, "timestamp": 1769344830000, "volume": 738.0}
{"price": 0.17139, "timestamp": 1769344838000, "volume": 2682.0}
{"price": 0.17141, "timestamp": 1769344839000, "volume": 20820.0}
{"price": 0.17141, "timestamp": 1769344844000, "volume": 4014.0}
{"price": 0.17139, "timestamp": 1769344846000, "volume": 150.0}
{"price": 0.17137, "timestamp": 1769344851000, "volume": 903.0}
{"price": 0.17136, "timestamp": 1769344860000, "volume": 60.0}
{"price": 0.17135, "timestamp": 1769344862000, "volume": 134.0}
{"price": 0.17135, "timestamp": 1769344863000, "volume": 5983.0}
{"price": 0.17135, "timestamp": 1769344870000, "volume": 592.0}
{"price": 0.17135, "timestamp": 1769344876000, "volume": 8445.0}
{"price": 0.17135, "timestamp": 1769344877000, "volume": 2906.0}
{"price": 0.17136, "timestamp": 1769344883000, "volume": 663.0}
{"price": 0.17138, "timestamp": 1769344884000, "volume": 215.0}
{"price": 0.17139, "timestamp": 1769344895000, "volume": 320.0}
{"price": 0.17138, "timestamp": 1769344905000, "volume": 91.0}
{"price": 0.17137, "timestamp": 1769344919000, "volume": 62.0}
{"price": 0.17137, "timestamp": 1769344929000, "volume": 282.0}
{"price": 0.17136, "timestamp": 1769344931000, "volume": 110.0}
{"price": 0.17137, "timestamp": 1769344932000, "volume": 110.0}
{"price": 0.17142, "timestamp": 1769344935000, "volume": 18586.0}
{"price": 0.17141, "timestamp": 1769344938000, "volume": 602.0}
{"price": 0.17141, "timestamp": 1769344942000, "volume": 741.0}
{"price": 0.17145, "timestamp": 1769344944000, "volume": 246.0}
{"price": 0.17145, "timestamp": 1769344947000, "volume": 116.0}
{"price": 0.17144, "timestamp": 1769344949000, "volume": 1046.0}
{"price": 0.17144, "timestamp": 1769344952000, "volume": 22.0}
{"price": 0.17144, "timestamp": 1769344954000, "volume": 271.0}
{"price": 0.17144, "timestamp": 1769344956000, "volume": 72.0}
{"price": 0.17144, "timestamp": 1769344958000, "volume": 117.0}
{"price": 0.17138, "timestamp": 1769344960000, "volume": 13474.0}
{"price": 0.17136, "timestamp": 1769344963000, "volume": 558.0}
{"price": 0.17135, "timestamp": 1769344964000, "volume": 421.0}
{"price": 0.17135, "timestamp": 1769344968000, "volume": 59.0}
{"price": 0.17138, "timestamp": 1769344969000, "volume": 29180.0}
{"price": 0.17135, "timestamp": 1769344980000, "volume": 130.0}
{"price": 0.17137, "timestamp": 1769345023000, "volume": 8330.0}
{"price": 0.17144, "timestamp": 1769345040000, "volume": 40376.0}
{"price": 0.17145, "timestamp": 1769345051000, "volume": 2714.0}
{"price": 0.17146, "timestamp": 1769345052000, "volume": 92.0}
{"price": 0.17147, "timestamp": 1769345053000, "volume": 209.0}
{"price": 0.17147, "timestamp": 1769345060000, "volume": 545.0}
{"price": 0.17148, "timestamp": 1769345062000, "volume": 1140.0}
{"price": 0.17151, "timestamp": 1769345065000, "volume": 16268.0}
{"price": 0.17153, "timestamp": 1769345069000, "volume": 11853.0}
{"price": 0.17155, "timestamp": 1769345072000, "volume": 85.0}
{"price": 0.17159, "timestamp": 1769345079000, "volume": 2914.0}
{"price": 0.17156, "timestamp": 1769345080000, "volume": 238.0}
{"price": 0.17149, "timestamp": 1769345088000, "volume": 692.0}
{"price": 0.17147, "timestamp": 1769345094000, "volume": 3699.0}
{"price": 0.17145, "timestamp": 1769345096000, "volume": 229.0}
{"price": 0.1714, "timestamp": 1769345099000, "volume": 5832.0}
{"price": 0.17137, "timestamp": 1769345100000, "volume": 2625.0}
{"price": 0.17136, "timestamp": 1769345102000, "volume": 642.0}
{"price": 0.1714, "timestamp": 1769345119000, "volume": 9088.0}
{"price": 0.17142, "timestamp": 1769345127000, "volume": 3013.0}
{"price": 0.17143, "timestamp": 1769345129000, "volume": 2392.0}
{"price": 0.1715, "timestamp": 1769345131000, "volume": 4150.0}
{"price": 0.17151, "timestamp": 1769345143000, "volume": 1455.0}
{"price": 0.17153, "timestamp": 1769345153000, "volume": 4162.0}
{"price": 0.17156, "timestamp": 1769345155000, "volume": 1117.0}
{"price": 0.17156, "timestamp": 1769345157000, "volume": 1165.0}
{"price": 0.17157, "timestamp": 1769345159000, "volume": 704.0}
{"price": 0.17156, "timestamp": 1769345160000, "volume": 12118.0}
{"price": 0.17155, "timestamp": 1769345162000, "volume": 2137.0}
{"price": 0.17156, "timestamp": 1769345174000, "volume": 956.0}
{"price": 0.17153, "timestamp": 1769345183000, "volume": 49839.0}
{"price": 0.17151, "timestamp": 1769345192000, "volume": 1578.0}
{"price": 0.17152, "timestamp": 1769345200000, "volume": 912.0}
{"price": 0.17155, "timestamp": 1769345201000, "volume": 13919.0}
{"price": 0.17155, "timestamp": 1769345211000, "volume": 144.0}
{"price": 0.1716, "timestamp": 1769345222000, "volume": 1375.0}
{"price": 0.17166, "timestamp": 1769345225000, "volume": 4283.0}
{"price": 0.17164, "timestamp": 1769345228000, "volume": 434.0}
{"price": 0.17164, "timestamp": 1769345229000, "volume": 407.0}
{"price": 0.17162, "timestamp": 1769345233000, "volume": 245.0}
{"price": 0.17162, "timestamp": 1769345238000, "volume": 345.0}
{"price": 0.17161, "timestamp": 1769345240000, "volume": 11.0}
{"price": 0.17162, "timestamp": 1769345246000, "volume": 913.0}
{"price": 0.17164, "timestamp": 1769345257000, "volume": 3418.0}
{"price": 0.17165, "timestamp": 1769345263000, "volume": 54.0}
{"price": 0.1717, "timestamp": 1769345268000, "volume": 7531.0}
{"price": 0.17176, "timestamp": 1769345274000, "volume": 14560.0}
{"price": 0.17177, "timestamp": 1769345278000, "volume": 1686.0}
{"price": 0.17175, "timestamp": 1769345286000, "volume": 145.0}
{"price": 0.17175, "timestamp": 1769345288000, "volume": 13.0}
{"price": 0.17177, "timestamp": 1769345293000, "volume": 11032.0}
{"price": 0.17181, "timestamp": 1769345294000, "volume": 20736.0}
{"price": 0.17178, "timestamp": 1769345296000, "volume": 4741.0}
{"price": 0.17178, "timestamp": 1769345298000, "volume": 40575.0}
{"price": 0.17176, "timestamp": 1769345301000, "volume": 55379.0}
{"price": 0.17185, "timestamp": 1769345303000, "volume": 15832.0}
{"price": 0.17189, "timestamp": 1769345305000, "volume": 3598.0}
{"price": 0.17192, "timestamp": 1769345307000, "volume": 1870.0}
{"price": 0.17189, "timestamp": 1769345311000, "volume": 2853.0}
{"price": 0.17191, "timestamp": 1769345312000, "volume": 218.0}
{"price": 0.17192, "timestamp": 1769345318000, "volume": 581.0}
{"price": 0.17191, "timestamp": 1769345321000, "volume": 182.0}
{"price": 0.17192, "timestamp": 1769345328000, "volume": 1467.0}
{"price": 0.17197, "timestamp": 1769345332000, "volume": 2908.0}
{"price": 0.17194, "timestamp": 1769345334000, "volume": 428.0}
{"price": 0.17195, "timestamp": 1769345335000, "volume": 15616.0}
{"price": 0.17188, "timestamp": 1769345340000, "volume": 45297.0}
{"price": 0.17186, "timestamp": 1769345341000, "volume": 271.0}
{"price": 0.17183, "timestamp": 1769345342000, "volume": 224.0}
{"price": 0.17185, "timestamp": 1769345343000, "volume": 6000.0}
{"price": 0.17183, "timestamp": 1769345346000, "volume": 95.0}
{"price": 0.17172, "timestamp": 1769345348000, "volume": 4852.0}
{"price": 0.17173, "timestamp": 1769345350000, "volume": 162.0}
{"price": 0.17173, "timestamp": 1769345351000, "volume": 13.0}
{"price": 0.17174, "timestamp": 1769345354000, "volume": 277.0}
{"price": 0.17173, "timestamp": 1769345355000, "volume": 97.0}
{"price": 0.17168, "timestamp": 1769345356000, "volume": 549.0}
{"price": 0.17162, "timestamp": 1769345357000, "volume": 16574.0}
{"price": 0.17158, "timestamp": 1769345358000, "volume": 629.0}
{"price": 0.17156, "timestamp": 1769345359000, "volume": 150.0}
{"price": 0.17155, "timestamp": 1769345360000, "volume": 59.0}
{"price": 0.17155, "timestamp": 1769345361000, "volume": 134.0}
{"price": 0.17154, "timestamp": 1769345362000, "volume": 716.0}
{"price": 0.17154, "timestamp": 1769345365000, "volume": 35.0}
{"price": 0.17154, "timestamp": 1769345367000, "volume": 2291.0}
{"price": 0.17155, "timestamp": 1769345373000, "volume": 54.0}
{"price": 0.17155, "timestamp": 1769345378000, "volume": 54.0}
{"price": 0.17155, "timestamp": 1769345379000, "volume": 4408.0}
{"price": 0.17153, "timestamp": 1769345389000, "volume": 778.0}
{"price": 0.17153, "timestamp": 1769345392000, "volume": 740.0}
{"price": 0.17155, "timestamp": 1769345393000, "volume": 470.0}
{"price": 0.17159, "timestamp": 1769345401000, "volume": 18000.0}
{"price": 0.17162, "timestamp": 1769345405000, "volume": 1810.0}
{"price": 0.17168, "timestamp": 1769345406000, "volume": 5511.0}
{"price": 0.17168, "timestamp": 1769345407000, "volume": 23683.0}
{"price": 0.1717, "timestamp": 1769345411000, "volume": 117.0}
{"price": 0.17181, "timestamp": 1769345414000, "volume": 227823.0}
{"price": 0.17181, "timestamp": 1769345415000, "volume": 5046.0}
{"price": 0.17182, "timestamp": 1769345419000, "volume": 134.0}
{"price": 0.17184, "timestamp": 1769345426000, "volume": 22559.0}
{"price": 0.17184, "timestamp": 1769345430000, "volume": 13.0}
{"price": 0.17182, "timestamp": 1769345431000, "volume": 331.0}
{"price": 0.17176, "timestamp": 1769345432000, "volume": 535.0}
{"price": 0.17176, "timestamp": 1769345433000, "volume": 10463.0}
{"price": 0.17177, "timestamp": 1769345435000, "volume": 3814.0}
{"price": 0.1718, "timestamp": 1769345436000, "volume": 314.0}
{"price": 0.17181, "timestamp": 1769345442000, "volume": 13.0}
{"price": 0.17178, "timestamp": 1769345444000, "volume": 9157.0}
{"price": 0.17175, "timestamp": 1769345445000, "volume": 208.0}
{"price": 0.17175, "timestamp": 1769345446000, "volume": 58.0}
{"price": 0.17176, "timestamp": 1769345450000, "volume": 640.0}
{"price": 0.17176, "timestamp": 1769345451000, "volume": 26.0}
{"price": 0.17174, "timestamp": 1769345453000, "volume": 640.0}
{"price": 0.17171, "timestamp": 1769345457000, "volume": 8558.0}
{"price": 0.17165, "timestamp": 1769345459000, "volume": 609.0}
{"price": 0.17164, "timestamp": 1769345460000, "volume": 59.0}
{"price": 0.17164, "timestamp": 1769345462000, "volume": 149.0}
{"price": 0.17164, "timestamp": 1769345463000, "volume": 13.0}
{"price": 0.17164, "timestamp": 1769345465000, "volume": 13.0}
{"price": 0.17166, "timestamp": 1769345471000, "volume": 11759.0}
{"price": 0.17167, "timestamp": 1769345482000, "volume": 2.0}
{"price": 0.17174, "timestamp": 1769345489000, "volume": 17465.0}
{"price": 0.17174, "timestamp": 1769345490000, "volume": 2561.0}
{"price": 0.17174, "timestamp": 1769345498000, "volume": 4.0}
{"price": 0.17169, "timestamp": 1769345520000, "volume": 791.0}
{"price": 0.17165, "timestamp": 1769345521000, "volume": 1372.0}
{"price": 0.17166, "timestamp": 1769345522000, "volume": 654.0}
{"price": 0.17165, "timestamp": 1769345525000, "volume": 595.0}
{"price": 0.17166, "timestamp": 1769345526000, "volume": 2.0}
{"price": 0.17166, "timestamp": 1769345529000, "volume": 660.0}
{"price": 0.17165, "timestamp": 1769345541000, "volume": 11.0}
{"price": 0.17164, "timestamp": 1769345542000, "volume": 453.0}
{"price": 0.17155, "timestamp": 1769345543000, "volume": 976.0}
{"price": 0.17154, "timestamp": 1769345547000, "volume": 78.0}
{"price": 0.17154, "timestamp": 1769345549000, "volume": 420.0}
{"price": 0.17154, "timestamp": 1769345550000, "volume": 683.0}
{"price": 0.17152, "timestamp": 1769345564000, "volume": 6983.0}
{"price": 0.17155, "timestamp": 1769345565000, "volume": 11.0}
{"price": 0.17155, "timestamp": 1769345576000, "volume": 3993.0}
{"price": 0.17154, "timestamp": 1769345579000, "volume": 47.0}
{"price": 0.17153, "timestamp": 1769345581000, "volume": 3218.0}
{"price": 0.17153, "timestamp": 1769345582000, "volume": 34.0}
{"price": 0.17154, "timestamp": 1769345585000, "volume": 269.0}
{"price": 0.17155, "timestamp": 1769345591000, "volume": 281.0}
{"price": 0.17156, "timestamp": 1769345599000, "volume": 106839.0}
{"price": 0.17164, "timestamp": 1769345602000, "volume": 100000.0}
{"price": 0.17158, "timestamp": 1769345605000, "volume": 3302.0}
{"price": 0.17156, "timestamp": 1769345607000, "volume": 929.0}
{"price": 0.17155, "timestamp": 1769345609000, "volume": 60.0}
{"price": 0.17152, "timestamp": 1769345616000, "volume": 582.0}
{"price": 0.17153, "timestamp": 1769345631000, "volume": 1221.0}
{"price": 0.17157, "timestamp": 1769345641000, "volume": 9372.0}
{"price": 0.1716, "timestamp": 1769345643000, "volume": 1077.0}
{"price": 0.1716, "timestamp": 1769345644000, "volume": 8623.0}
{"price": 0.17158, "timestamp": 1769345650000, "volume": 245.0}
{"price": 0.17155, "timestamp": 1769345652000, "volume": 237.0}
{"price": 0.17155, "timestamp": 1769345653000, "volume": 250.0}
{"price": 0.17158, "timestamp": 1769345655000, "volume": 74192.0}
{"price": 0.17158, "timestamp": 1769345656000, "volume": 1116.0}
{"price": 0.17165, "timestamp": 1769345657000, "volume": 33254.0}
{"price": 0.17159, "timestamp": 1769345660000, "volume": 212.0}
{"price": 0.17162, "timestamp": 1769345661000, "volume": 37839.0}
{"price": 0.1716, "timestamp": 1769345665000, "volume": 930.0}
{"price": 0.17161, "timestamp": 1769345668000, "volume": 352.0}
{"price": 0.17162, "timestamp": 1769345669000, "volume": 3713.0}
{"price": 0.17158, "timestamp": 1769345670000, "volume": 383.0}
{"price": 0.17157, "timestamp": 1769345672000, "volume": 59.0}
{"price": 0.17156, "timestamp": 1769345675000, "volume": 59.0}
{"price": 0.17154, "timestamp": 1769345676000, "volume": 122.0}
{"price": 0.17154, "timestamp": 1769345677000, "volume": 51.0}
{"price": 0.17162, "timestamp": 1769345684000, "volume": 38140.0}
{"price": 0.17162, "timestamp": 1769345692000, "volume": 6016.0}
{"price": 0.17156, "timestamp": 1769345700000, "volume": 1789.0}
{"price": 0.17155, "timestamp": 1769345702000, "volume": 72.0}
{"price": 0.17158, "timestamp": 1769345703000, "volume": 768.0}
{"price": 0.17161, "timestamp": 1769345704000, "volume": 11953.0}
{"price": 0.17173, "timestamp": 1769345709000, "volume": 20280.0}
{"price": 0.1718, "timestamp": 1769345720000, "volume": 28999.0}
{"price": 0.17177, "timestamp": 1769345726000, "volume": 227.0}
{"price": 0.1718, "timestamp": 1769345727000, "volume": 3260.0}
{"price": 0.17178, "timestamp": 1769345728000, "volume": 144.0}
{"price": 0.17178, "timestamp": 1769345733000, "volume": 9809.0}
{"price": 0.17183, "timestamp": 1769345737000, "volume": 3639.0}
{"price": 0.17184, "timestamp": 1769345741000, "volume": 13.0}
{"price": 0.17184, "timestamp": 1769345747000, "volume": 1250.0}
{"price": 0.17184, "timestamp": 1769345748000, "volume": 415.0}
{"price": 0.17178, "timestamp": 1769345755000, "volume": 2755.0}
{"price": 0.17178, "timestamp": 1769345756000, "volume": 13.0}
{"price": 0.17177, "timestamp": 1769345757000, "volume": 34.0}
{"price": 0.17191, "timestamp": 1769345759000, "volume": 121138.0}
{"price": 0.17197, "timestamp": 1769345760000, "volume": 588.0}
{"price": 0.17202, "timestamp": 1769345761000, "volume": 19724.0}
{"price": 0.17202, "timestamp": 1769345762000, "volume": 7233.0}
{"price": 0.17202, "timestamp": 1769345763000, "volume": 928.0}
{"price": 0.17199, "timestamp": 1769345764000, "volume": 249.0}
{"price": 0.17198, "timestamp": 1769345766000, "volume": 122.0}
{"price": 0.17198, "timestamp": 1769345770000, "volume": 430.0}
{"price": 0.17202, "timestamp": 1769345773000, "volume": 20071.0}
{"price": 0.17199, "timestamp": 1769345774000, "volume": 1223.0}
{"price": 0.17199, "timestamp": 1769345777000, "volume": 290.0}
{"price": 0.17197, "timestamp": 1769345778000, "volume": 235.0}
{"price": 0.17195, "timestamp": 1769345779000, "volume": 180.0}
{"price": 0.17195, "timestamp": 1769345781000, "volume": 2880.0}
{"price": 0.172, "timestamp": 1769345794000, "volume": 5815.0}
{"price": 0.17199, "timestamp": 1769345796000, "volume": 500.0}
{"price": 0.17198, "timestamp": 1769345797000, "volume": 442.0}
{"price": 0.17197, "timestamp": 1769345798000, "volume": 59.0}
{"price": 0.17196, "timestamp": 1769345811000, "volume": 3480.0}
{"price": 0.17194, "timestamp": 1769345819000, "volume": 5193.0}
{"price": 0.17192, "timestamp": 1769345820000, "volume": 710.0}
{"price": 0.17188, "timestamp": 1769345821000, "volume": 1097.0}
{"price": 0.17187, "timestamp": 1769345822000, "volume": 62.0}
{"price": 0.17191, "timestamp": 1769345824000, "volume": 565.0}
{"price": 0.17192, "timestamp": 1769345830000, "volume": 1198.0}
{"price": 0.17193, "timestamp": 1769345842000, "volume": 1351.0}
{"price": 0.17192, "timestamp": 1769345844000, "volume": 11.0}
{"price": 0.17188, "timestamp": 1769345846000, "volume": 755.0}
{"price": 0.17186, "timestamp": 1769345847000, "volume": 227.0}
{"price": 0.17188, "timestamp": 1769345859000, "volume": 26023.0}
{"price": 0.17189, "timestamp": 1769345860000, "volume": 2366.0}
{"price": 0.17187, "timestamp": 1769345866000, "volume": 503.0}
{"price": 0.17192, "timestamp": 1769345868000, "volume": 5850.0}
{"price": 0.17191, "timestamp": 1769345882000, "volume": 118.0}
{"price": 0.17191, "timestamp": 1769345887000, "volume": 70.0}
{"price": 0.17191, "timestamp": 1769345901000, "volume": 2823.0}
{"price": 0.17191, "timestamp": 1769345912000, "volume": 281.0}
{"price": 0.17195, "timestamp": 1769345922000, "volume": 6571.0}
{"price": 0.17196, "timestamp": 1769345923000, "volume": 290.0}
{"price": 0.17195, "timestamp": 1769345930000, "volume": 3211.0}
{"price": 0.17194, "timestamp": 1769345942000, "volume": 71.0}
{"price": 0.172, "timestamp": 1769345948000, "volume": 4927.0}
{"price": 0.17194, "timestamp": 1769345950000, "volume": 33693.0}
{"price": 0.17197, "timestamp": 1769345962000, "volume": 2249.0}
{"price": 0.172, "timestamp": 1769346000000, "volume": 9596.0}
{"price": 0.17199, "timestamp": 1769346001000, "volume": 68.0}
{"price": 0.17195, "timestamp": 1769346002000, "volume": 278.0}
{"price": 0.17194, "timestamp": 1769346005000, "volume": 1268.0}
{"price": 0.17191, "timestamp": 1769346006000, "volume": 432.0}
{"price": 0.17191, "timestamp": 1769346008000, "volume": 18927.0}
{"price": 0.17192, "timestamp": 1769346009000, "volume": 1335.0}
{"price": 0.17192, "timestamp": 1769346020000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769346022000, "volume": 280.0}
{"price": 0.17192, "timestamp": 1769346023000, "volume": 26510.0}
{"price": 0.17192, "timestamp": 1769346024000, "volume": 221.0}
{"price": 0.17192, "timestamp": 1769346025000, "volume": 292.0}
{"price": 0.17194, "timestamp": 1769346030000, "volume": 1222.0}
{"price": 0.17195, "timestamp": 1769346031000, "volume": 90.0}
{"price": 0.17203, "timestamp": 1769346032000, "volume": 1000.0}
{"price": 0.17204, "timestamp": 1769346048000, "volume": 1439.0}
{"price": 0.17205, "timestamp": 1769346050000, "volume": 1751.0}
{"price": 0.17205, "timestamp": 1769346051000, "volume": 53.0}
{"price": 0.17211, "timestamp": 1769346060000, "volume": 3740.0}
{"price": 0.17214, "timestamp": 1769346061000, "volume": 2505.0}
{"price": 0.17214, "timestamp": 1769346064000, "volume": 272.0}
{"price": 0.17217, "timestamp": 1769346065000, "volume": 32562.0}
{"price": 0.17216, "timestamp": 1769346069000, "volume": 54.0}
{"price": 0.17216, "timestamp": 1769346072000, "volume": 5820.0}
{"price": 0.17213, "timestamp": 1769346076000, "volume": 301.0}
{"price": 0.1721, "timestamp": 1769346077000, "volume": 718.0}
{"price": 0.17205, "timestamp": 1769346078000, "volume": 512.0}
{"price": 0.17206, "timestamp": 1769346080000, "volume": 395.0}
{"price": 0.17206, "timestamp": 1769346084000, "volume": 58.0}
{"price": 0.17207, "timestamp": 1769346090000, "volume": 58.0}
{"price": 0.17206, "timestamp": 1769346091000, "volume": 58.0}
{"price": 0.17214, "timestamp": 1769346098000, "volume": 2666.0}
{"price": 0.17216, "timestamp": 1769346099000, "volume": 320.0}
{"price": 0.17215, "timestamp": 1769346101000, "volume": 5.0}
{"price": 0.17214, "timestamp": 1769346105000, "volume": 733.0}
{"price": 0.17213, "timestamp": 1769346110000, "volume": 235.0}
{"price": 0.17213, "timestamp": 1769346112000, "volume": 411.0}
{"price": 0.17215, "timestamp": 1769346113000, "volume": 227.0}
{"price": 0.17219, "timestamp": 1769346122000, "volume": 2970.0}
{"price": 0.17224, "timestamp": 1769346130000, "volume": 11846.0}
{"price": 0.17217, "timestamp": 1769346131000, "volume": 25951.0}
{"price": 0.17218, "timestamp": 1769346135000, "volume": 68.0}
{"price": 0.17217, "timestamp": 1769346137000, "volume": 68.0}
{"price": 0.17217, "timestamp": 1769346145000, "volume": 711.0}
{"price": 0.17218, "timestamp": 1769346152000, "volume": 3861.0}
{"price": 0.17215, "timestamp": 1769346155000, "volume": 1819.0}
{"price": 0.17215, "timestamp": 1769346158000, "volume": 3.0}
{"price": 0.17211, "timestamp": 1769346165000, "volume": 2611.0}
{"price": 0.17207, "timestamp": 1769346168000, "volume": 1631.0}
{"price": 0.17209, "timestamp": 1769346170000, "volume": 7711.0}
{"price": 0.17212, "timestamp": 1769346172000, "volume": 591.0}
{"price": 0.17212, "timestamp": 1769346180000, "volume": 258.0}
{"price": 0.17212, "timestamp": 1769346182000, "volume": 68.0}
{"price": 0.17212, "timestamp": 1769346189000, "volume": 104.0}
{"price": 0.17212, "timestamp": 1769346191000, "volume": 80.0}
{"price": 0.17209, "timestamp": 1769346192000, "volume": 596.0}
{"price": 0.17208, "timestamp": 1769346193000, "volume": 345.0}
{"price": 0.17207, "timestamp": 1769346195000, "volume": 219.0}
{"price": 0.17205, "timestamp": 1769346196000, "volume": 299.0}
{"price": 0.17202, "timestamp": 1769346198000, "volume": 676.0}
{"price": 0.17203, "timestamp": 1769346210000, "volume": 871.0}
{"price": 0.17204, "timestamp": 1769346216000, "volume": 296.0}
{"price": 0.17202, "timestamp": 1769346224000, "volume": 3539.0}
{"price": 0.17198, "timestamp": 1769346226000, "volume": 2290.0}
{"price": 0.17193, "timestamp": 1769346230000, "volume": 1600.0}
{"price": 0.17195, "timestamp": 1769346239000, "volume": 3119.0}
{"price": 0.17194, "timestamp": 1769346245000, "volume": 155.0}
{"price": 0.17193, "timestamp": 1769346246000, "volume": 91.0}
{"price": 0.17192, "timestamp": 1769346248000, "volume": 92.0}
{"price": 0.17189, "timestamp": 1769346250000, "volume": 269.0}
{"price": 0.1719, "timestamp": 1769346259000, "volume": 211.0}
{"price": 0.17186, "timestamp": 1769346270000, "volume": 5561.0}
{"price": 0.17185, "timestamp": 1769346277000, "volume": 296.0}
{"price": 0.17186, "timestamp": 1769346281000, "volume": 1001.0}
{"price": 0.17189, "timestamp": 1769346286000, "volume": 1278.0}
{"price": 0.1719, "timestamp": 1769346288000, "volume": 1400.0}
{"price": 0.1719, "timestamp": 1769346290000, "volume": 1738.0}
{"price": 0.1719, "timestamp": 1769346296000, "volume": 44.0}
{"price": 0.17195, "timestamp": 1769346298000, "volume": 858.0}
{"price": 0.17196, "timestamp": 1769346306000, "volume": 32.0}
{"price": 0.17196, "timestamp": 1769346307000, "volume": 32.0}
{"price": 0.17197, "timestamp": 1769346308000, "volume": 1141.0}
{"price": 0.17194, "timestamp": 1769346309000, "volume": 9415.0}
{"price": 0.17193, "timestamp": 1769346326000, "volume": 915.0}
{"price": 0.17193, "timestamp": 1769346343000, "volume": 3068.0}
{"price": 0.17194, "timestamp": 1769346354000, "volume": 31.0}
{"price": 0.17194, "timestamp": 1769346356000, "volume": 30.0}
{"price": 0.17194, "timestamp": 1769346362000, "volume": 30.0}
{"price": 0.17193, "timestamp": 1769346371000, "volume": 30.0}
{"price": 0.17194, "timestamp": 1769346373000, "volume": 2511.0}
{"price": 0.17194, "timestamp": 1769346380000, "volume": 1034.0}
{"price": 0.17193, "timestamp": 1769346386000, "volume": 58.0}
{"price": 0.17198, "timestamp": 1769346390000, "volume": 1443.0}
{"price": 0.17201, "timestamp": 1769346391000, "volume": 7385.0}
{"price": 0.17201, "timestamp": 1769346393000, "volume": 58.0}
{"price": 0.17204, "timestamp": 1769346398000, "volume": 362.0}
{"price": 0.17204, "timestamp": 1769346400000, "volume": 161.0}
{"price": 0.17203, "timestamp": 1769346403000, "volume": 817.0}
{"price": 0.17197, "timestamp": 1769346404000, "volume": 959.0}
{"price": 0.17193, "timestamp": 1769346405000, "volume": 239.0}
{"price": 0.17195, "timestamp": 1769346411000, "volume": 1519.0}
{"price": 0.17188, "timestamp": 1769346415000, "volume": 6181.0}
{"price": 0.17186, "timestamp": 1769346416000, "volume": 161.0}
{"price": 0.17185, "timestamp": 1769346427000, "volume": 6852.0}
{"price": 0.17184, "timestamp": 1769346429000, "volume": 375.0}
{"price": 0.17184, "timestamp": 1769346431000, "volume": 254.0}
{"price": 0.17182, "timestamp": 1769346435000, "volume": 469.0}
{"price": 0.17182, "timestamp": 1769346447000, "volume": 11.0}
{"price": 0.17182, "timestamp": 1769346451000, "volume": 5326.0}
{"price": 0.17183, "timestamp": 1769346453000, "volume": 89.0}
{"price": 0.17184, "timestamp": 1769346456000, "volume": 109.0}
{"price": 0.17185, "timestamp": 1769346457000, "volume": 43.0}
{"price": 0.17185, "timestamp": 1769346460000, "volume": 102.0}
{"price": 0.17184, "timestamp": 1769346466000, "volume": 233.0}
{"price": 0.17184, "timestamp": 1769346469000, "volume": 2500.0}
{"price": 0.17181, "timestamp": 1769346474000, "volume": 937.0}
{"price": 0.17177, "timestamp": 1769346480000, "volume": 468.0}
{"price": 0.17176, "timestamp": 1769346481000, "volume": 92.0}
{"price": 0.17175, "timestamp": 1769346482000, "volume": 64.0}
{"price": 0.17172, "timestamp": 1769346492000, "volume": 43586.0}
{"price": 0.17168, "timestamp": 1769346495000, "volume": 12721.0}
{"price": 0.17164, "timestamp": 1769346497000, "volume": 91299.0}
{"price": 0.17158, "timestamp": 1769346498000, "volume": 655.0}
{"price": 0.17157, "timestamp": 1769346501000, "volume": 262.0}
{"price": 0.17161, "timestamp": 1769346502000, "volume": 13888.0}
{"price": 0.17162, "timestamp": 1769346519000, "volume": 30.0}
{"price": 0.17163, "timestamp": 1769346520000, "volume": 2116.0}
{"price": 0.17164, "timestamp": 1769346524000, "volume": 314.0}
{"price": 0.17171, "timestamp": 1769346534000, "volume": 10709.0}
{"price": 0.1717, "timestamp": 1769346537000, "volume": 999.0}
{"price": 0.17169, "timestamp": 1769346538000, "volume": 58.0}
{"price": 0.17168, "timestamp": 1769346541000, "volume": 58.0}
{"price": 0.17166, "timestamp": 1769346545000, "volume": 119.0}
{"price": 0.17165, "timestamp": 1769346555000, "volume": 939.0}
{"price": 0.17166, "timestamp": 1769346600000, "volume": 8065.0}
{"price": 0.17166, "timestamp": 1769346602000, "volume": 67.0}
{"price": 0.17173, "timestamp": 1769346603000, "volume": 18102.0}
{"price": 0.17174, "timestamp": 1769346613000, "volume": 338.0}
{"price": 0.17178, "timestamp": 1769346621000, "volume": 293.0}
{"price": 0.17179, "timestamp": 1769346622000, "volume": 92.0}
{"price": 0.1718, "timestamp": 1769346624000, "volume": 2200.0}
{"price": 0.17181, "timestamp": 1769346636000, "volume": 1990.0}
{"price": 0.17176, "timestamp": 1769346660000, "volume": 29985.0}
{"price": 0.17174, "timestamp": 1769346662000, "volume": 160.0}
{"price": 0.17167, "timestamp": 1769346665000, "volume": 5498.0}
{"price": 0.17163, "timestamp": 1769346666000, "volume": 329.0}
{"price": 0.17163, "timestamp": 1769346667000, "volume": 117.0}
{"price": 0.17164, "timestamp": 1769346674000, "volume": 1195.0}
{"price": 0.17166, "timestamp": 1769346687000, "volume": 951.0}
{"price": 0.17167, "timestamp": 1769346688000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769346689000, "volume": 286.0}
{"price": 0.17169, "timestamp": 1769346692000, "volume": 58.0}
{"price": 0.17167, "timestamp": 1769346694000, "volume": 832.0}
{"price": 0.17166, "timestamp": 1769346695000, "volume": 58.0}
{"price": 0.17166, "timestamp": 1769346705000, "volume": 5.0}
{"price": 0.17167, "timestamp": 1769346723000, "volume": 851.0}
{"price": 0.17166, "timestamp": 1769346725000, "volume": 285.0}
{"price": 0.17166, "timestamp": 1769346733000, "volume": 640.0}
{"price": 0.17167, "timestamp": 1769346737000, "volume": 60.0}
{"price": 0.17168, "timestamp": 1769346750000, "volume": 11.0}
{"price": 0.17173, "timestamp": 1769346753000, "volume": 2093.0}
{"price": 0.17179, "timestamp": 1769346756000, "volume": 14000.0}
{"price": 0.17175, "timestamp": 1769346765000, "volume": 6955.0}
{"price": 0.17178, "timestamp": 1769346769000, "volume": 2473.0}
{"price": 0.17179, "timestamp": 1769346772000, "volume": 428.0}
{"price": 0.17179, "timestamp": 1769346784000, "volume": 68.0}
{"price": 0.17178, "timestamp": 1769346802000, "volume": 26170.0}
{"price": 0.17173, "timestamp": 1769346804000, "volume": 562.0}
{"price": 0.17175, "timestamp": 1769346816000, "volume": 4295.0}
{"price": 0.1718, "timestamp": 1769346824000, "volume": 10000.0}
{"price": 0.17178, "timestamp": 1769346833000, "volume": 951.0}
{"price": 0.17176, "timestamp": 1769346858000, "volume": 822.0}
{"price": 0.17173, "timestamp": 1769346860000, "volume": 324.0}
{"price": 0.17168, "timestamp": 1769346861000, "volume": 2020.0}
{"price": 0.17168, "timestamp": 1769346873000, "volume": 145.0}
{"price": 0.17168, "timestamp": 1769346881000, "volume": 8817.0}
{"price": 0.1717, "timestamp": 1769346882000, "volume": 2220.0}
{"price": 0.17171, "timestamp": 1769346883000, "volume": 7691.0}
{"price": 0.17176, "timestamp": 1769346894000, "volume": 24183.0}
{"price": 0.17176, "timestamp": 1769346900000, "volume": 62.0}
{"price": 0.17176, "timestamp": 1769346902000, "volume": 122.0}
{"price": 0.17176, "timestamp": 1769346907000, "volume": 107.0}
{"price": 0.17175, "timestamp": 1769346912000, "volume": 262.0}
{"price": 0.17166, "timestamp": 1769346927000, "volume": 1935.0}
{"price": 0.17166, "timestamp": 1769346941000, "volume": 2181.0}
{"price": 0.17166, "timestamp": 1769346961000, "volume": 174.0}
{"price": 0.17165, "timestamp": 1769346963000, "volume": 59.0}
{"price": 0.17162, "timestamp": 1769346967000, "volume": 206.0}
{"price": 0.17161, "timestamp": 1769346980000, "volume": 5601.0}
{"price": 0.17169, "timestamp": 1769346988000, "volume": 13060.0}
{"price": 0.17167, "timestamp": 1769346989000, "volume": 3660.0}
{"price": 0.17165, "timestamp": 1769346990000, "volume": 145.0}
{"price": 0.17164, "timestamp": 1769346991000, "volume": 8897.0}
{"price": 0.17163, "timestamp": 1769346993000, "volume": 58.0}
{"price": 0.17162, "timestamp": 1769346996000, "volume": 58.0}
{"price": 0.17163, "timestamp": 1769346999000, "volume": 57.0}
{"price": 0.17162, "timestamp": 1769347008000, "volume": 5.0}
{"price": 0.17166, "timestamp": 1769347015000, "volume": 5162.0}
{"price": 0.17168, "timestamp": 1769347016000, "volume": 668.0}
{"price": 0.17166, "timestamp": 1769347019000, "volume": 278.0}
{"price": 0.17165, "timestamp": 1769347021000, "volume": 58.0}
{"price": 0.17163, "timestamp": 1769347025000, "volume": 211.0}
{"price": 0.17161, "timestamp": 1769347038000, "volume": 3112.0}
{"price": 0.17161, "timestamp": 1769347054000, "volume": 11.0}
{"price": 0.17164, "timestamp": 1769347058000, "volume": 9854.0}
{"price": 0.1717, "timestamp": 1769347077000, "volume": 100782.0}
{"price": 0.1717, "timestamp": 1769347082000, "volume": 38.0}
{"price": 0.17173, "timestamp": 1769347083000, "volume": 105525.0}
{"price": 0.17172, "timestamp": 1769347084000, "volume": 58.0}
{"price": 0.17166, "timestamp": 1769347085000, "volume": 1064.0}
{"price": 0.17166, "timestamp": 1769347086000, "volume": 58.0}
{"price": 0.17178, "timestamp": 1769347088000, "volume": 109103.0}
{"price": 0.17175, "timestamp": 1769347089000, "volume": 2394.0}
{"price": 0.17182, "timestamp": 1769347091000, "volume": 100033.0}
{"price": 0.17181, "timestamp": 1769347093000, "volume": 106534.0}
{"price": 0.17179, "timestamp": 1769347099000, "volume": 510.0}
{"price": 0.17178, "timestamp": 1769347102000, "volume": 3640.0}
{"price": 0.17179, "timestamp": 1769347112000, "volume": 160.0}
{"price": 0.17184, "timestamp": 1769347121000, "volume": 8702.0}
{"price": 0.17183, "timestamp": 1769347123000, "volume": 13597.0}
{"price": 0.17181, "timestamp": 1769347124000, "volume": 149.0}
{"price": 0.17183, "timestamp": 1769347126000, "volume": 4711.0}
{"price": 0.17191, "timestamp": 1769347135000, "volume": 19047.0}
{"price": 0.17197, "timestamp": 1769347136000, "volume": 2002.0}
{"price": 0.17199, "timestamp": 1769347140000, "volume": 4121.0}
{"price": 0.17195, "timestamp": 1769347142000, "volume": 492.0}
{"price": 0.17194, "timestamp": 1769347143000, "volume": 168.0}
{"price": 0.17194, "timestamp": 1769347144000, "volume": 745.0}
{"price": 0.17194, "timestamp": 1769347152000, "volume": 158.0}
{"price": 0.17192, "timestamp": 1769347165000, "volume": 228.0}
{"price": 0.17192, "timestamp": 1769347184000, "volume": 366.0}
{"price": 0.17192, "timestamp": 1769347197000, "volume": 36.0}
{"price": 0.17198, "timestamp": 1769347201000, "volume": 1299.0}
{"price": 0.17202, "timestamp": 1769347202000, "volume": 10054.0}
{"price": 0.17203, "timestamp": 1769347203000, "volume": 134.0}
{"price": 0.17211, "timestamp": 1769347207000, "volume": 3528.0}
{"price": 0.17211, "timestamp": 1769347208000, "volume": 54.0}
{"price": 0.17211, "timestamp": 1769347229000, "volume": 85.0}
{"price": 0.17211, "timestamp": 1769347230000, "volume": 6038.0}
{"price": 0.17207, "timestamp": 1769347231000, "volume": 262.0}
{"price": 0.17211, "timestamp": 1769347243000, "volume": 16922.0}
{"price": 0.17218, "timestamp": 1769347248000, "volume": 44846.0}
{"price": 0.17213, "timestamp": 1769347251000, "volume": 28633.0}
{"price": 0.17207, "timestamp": 1769347253000, "volume": 698.0}
{"price": 0.17206, "timestamp": 1769347256000, "volume": 110.0}
{"price": 0.17205, "timestamp": 1769347257000, "volume": 55.0}
{"price": 0.17204, "timestamp": 1769347261000, "volume": 542.0}
{"price": 0.17201, "timestamp": 1769347262000, "volume": 292.0}
{"price": 0.17202, "timestamp": 1769347266000, "volume": 1082.0}
{"price": 0.17203, "timestamp": 1769347275000, "volume": 14342.0}
{"price": 0.17203, "timestamp": 1769347292000, "volume": 1352.0}
{"price": 0.17202, "timestamp": 1769347297000, "volume": 58.0}
{"price": 0.17201, "timestamp": 1769347298000, "volume": 178.0}
{"price": 0.172, "timestamp": 1769347300000, "volume": 58.0}
{"price": 0.17203, "timestamp": 1769347301000, "volume": 1286.0}
{"price": 0.17201, "timestamp": 1769347303000, "volume": 10335.0}
{"price": 0.17201, "timestamp": 1769347306000, "volume": 5.0}
{"price": 0.172, "timestamp": 1769347307000, "volume": 58.0}
{"price": 0.17204, "timestamp": 1769347311000, "volume": 374.0}
{"price": 0.17204, "timestamp": 1769347320000, "volume": 106.0}
{"price": 0.17203, "timestamp": 1769347325000, "volume": 54.0}
{"price": 0.17201, "timestamp": 1769347326000, "volume": 1390.0}
{"price": 0.17201, "timestamp": 1769347330000, "volume": 1066.0}
{"price": 0.17194, "timestamp": 1769347338000, "volume": 56707.0}
{"price": 0.17189, "timestamp": 1769347343000, "volume": 17384.0}
{"price": 0.17191, "timestamp": 1769347354000, "volume": 11.0}
{"price": 0.17193, "timestamp": 1769347355000, "volume": 6246.0}
{"price": 0.17196, "timestamp": 1769347358000, "volume": 5188.0}
{"price": 0.17196, "timestamp": 1769347359000, "volume": 98.0}
{"price": 0.17195, "timestamp": 1769347361000, "volume": 271.0}
{"price": 0.17188, "timestamp": 1769347362000, "volume": 12500.0}
{"price": 0.17187, "timestamp": 1769347363000, "volume": 177.0}
{"price": 0.17183, "timestamp": 1769347366000, "volume": 500.0}
{"price": 0.17186, "timestamp": 1769347369000, "volume": 10706.0}
{"price": 0.17187, "timestamp": 1769347370000, "volume": 59.0}
{"price": 0.17189, "timestamp": 1769347371000, "volume": 598.0}
{"price": 0.1719, "timestamp": 1769347376000, "volume": 179.0}
{"price": 0.17189, "timestamp": 1769347387000, "volume": 69.0}
{"price": 0.17187, "timestamp": 1769347388000, "volume": 832.0}
{"price": 0.1719, "timestamp": 1769347394000, "volume": 5508.0}
{"price": 0.17187, "timestamp": 1769347405000, "volume": 1366.0}
{"price": 0.17187, "timestamp": 1769347409000, "volume": 41.0}
{"price": 0.17187, "timestamp": 1769347410000, "volume": 40.0}
{"price": 0.1719, "timestamp": 1769347422000, "volume": 3768.0}
{"price": 0.17194, "timestamp": 1769347428000, "volume": 48386.0}
{"price": 0.17192, "timestamp": 1769347440000, "volume": 72.0}
{"price": 0.17194, "timestamp": 1769347442000, "volume": 601.0}
{"price": 0.17198, "timestamp": 1769347449000, "volume": 150090.0}
{"price": 0.17196, "timestamp": 1769347464000, "volume": 5181.0}
{"price": 0.17195, "timestamp": 1769347473000, "volume": 161.0}
{"price": 0.17194, "timestamp": 1769347490000, "volume": 1632.0}
{"price": 0.17191, "timestamp": 1769347496000, "volume": 8243.0}
{"price": 0.17184, "timestamp": 1769347497000, "volume": 671.0}
{"price": 0.17184, "timestamp": 1769347502000, "volume": 62.0}
{"price": 0.17185, "timestamp": 1769347512000, "volume": 2750.0}
{"price": 0.17191, "timestamp": 1769347513000, "volume": 20934.0}
{"price": 0.17187, "timestamp": 1769347515000, "volume": 354.0}
{"price": 0.17187, "timestamp": 1769347531000, "volume": 500.0}
{"price": 0.17189, "timestamp": 1769347537000, "volume": 5166.0}
{"price": 0.17191, "timestamp": 1769347538000, "volume": 2176.0}
{"price": 0.17188, "timestamp": 1769347544000, "volume": 922.0}
{"price": 0.17185, "timestamp": 1769347545000, "volume": 1335.0}
{"price": 0.17187, "timestamp": 1769347555000, "volume": 2097.0}
{"price": 0.1719, "timestamp": 1769347559000, "volume": 20000.0}
{"price": 0.17189, "timestamp": 1769347561000, "volume": 96.0}
{"price": 0.17187, "timestamp": 1769347572000, "volume": 152.0}
{"price": 0.17186, "timestamp": 1769347580000, "volume": 290.0}
{"price": 0.17187, "timestamp": 1769347586000, "volume": 523.0}
{"price": 0.17186, "timestamp": 1769347598000, "volume": 58.0}
{"price": 0.17187, "timestamp": 1769347601000, "volume": 58.0}
{"price": 0.17176, "timestamp": 1769347605000, "volume": 2203.0}
{"price": 0.17182, "timestamp": 1769347606000, "volume": 4375.0}
{"price": 0.17182, "timestamp": 1769347607000, "volume": 5.0}
{"price": 0.17175, "timestamp": 1769347609000, "volume": 23945.0}
{"price": 0.17161, "timestamp": 1769347610000, "volume": 3694.0}
{"price": 0.17157, "timestamp": 1769347611000, "volume": 7244.0}
{"price": 0.17157, "timestamp": 1769347616000, "volume": 7914.0}
{"price": 0.17153, "timestamp": 1769347619000, "volume": 76880.0}
{"price": 0.17155, "timestamp": 1769347620000, "volume": 1904.0}
{"price": 0.17163, "timestamp": 1769347621000, "volume": 1479.0}
{"price": 0.17164, "timestamp": 1769347624000, "volume": 611.0}
{"price": 0.17161, "timestamp": 1769347630000, "volume": 174.0}
{"price": 0.17162, "timestamp": 1769347634000, "volume": 631.0}
{"price": 0.17165, "timestamp": 1769347636000, "volume": 1165.0}
{"price": 0.17165, "timestamp": 1769347644000, "volume": 1070.0}
{"price": 0.17166, "timestamp": 1769347648000, "volume": 11157.0}
{"price": 0.17166, "timestamp": 1769347655000, "volume": 11.0}
{"price": 0.17164, "timestamp": 1769347663000, "volume": 221.0}
{"price": 0.17157, "timestamp": 1769347669000, "volume": 1587.0}
{"price": 0.17155, "timestamp": 1769347682000, "volume": 171.0}
{"price": 0.17154, "timestamp": 1769347683000, "volume": 34.0}
{"price": 0.17153, "timestamp": 1769347685000, "volume": 332.0}
{"price": 0.17152, "timestamp": 1769347686000, "volume": 415.0}
{"price": 0.17149, "timestamp": 1769347687000, "volume": 377.0}
{"price": 0.17143, "timestamp": 1769347689000, "volume": 18267.0}
{"price": 0.17145, "timestamp": 1769347690000, "volume": 8553.0}
{"price": 0.17138, "timestamp": 1769347692000, "volume": 2754.0}
{"price": 0.17137, "timestamp": 1769347693000, "volume": 1717.0}
{"price": 0.17143, "timestamp": 1769347696000, "volume": 2334.0}
{"price": 0.17144, "timestamp": 1769347701000, "volume": 3606.0}
{"price": 0.17146, "timestamp": 1769347703000, "volume": 1069.0}
{"price": 0.17148, "timestamp": 1769347707000, "volume": 5275.0}
{"price": 0.17148, "timestamp": 1769347709000, "volume": 67.0}
{"price": 0.17148, "timestamp": 1769347711000, "volume": 291.0}
{"price": 0.17147, "timestamp": 1769347722000, "volume": 286.0}
{"price": 0.17149, "timestamp": 1769347724000, "volume": 5563.0}
{"price": 0.17149, "timestamp": 1769347737000, "volume": 34.0}
{"price": 0.17145, "timestamp": 1769347743000, "volume": 5459.0}
{"price": 0.17144, "timestamp": 1769347757000, "volume": 132.0}
{"price": 0.17147, "timestamp": 1769347758000, "volume": 4374.0}
{"price": 0.17142, "timestamp": 1769347760000, "volume": 250.0}
{"price": 0.17135, "timestamp": 1769347769000, "volume": 741.0}
{"price": 0.17134, "timestamp": 1769347775000, "volume": 125.0}
{"price": 0.17134, "timestamp": 1769347802000, "volume": 48.0}
{"price": 0.17137, "timestamp": 1769347805000, "volume": 5670.0}
{"price": 0.17135, "timestamp": 1769347807000, "volume": 3810.0}
{"price": 0.17142, "timestamp": 1769347811000, "volume": 777.0}
{"price": 0.17144, "timestamp": 1769347822000, "volume": 450.0}
{"price": 0.17144, "timestamp": 1769347823000, "volume": 402.0}
{"price": 0.17145, "timestamp": 1769347848000, "volume": 174.0}
{"price": 0.17144, "timestamp": 1769347850000, "volume": 5943.0}
{"price": 0.17144, "timestamp": 1769347851000, "volume": 237.0}
{"price": 0.17142, "timestamp": 1769347857000, "volume": 972.0}
{"price": 0.17138, "timestamp": 1769347858000, "volume": 5418.0}
{"price": 0.17138, "timestamp": 1769347863000, "volume": 580.0}
{"price": 0.17135, "timestamp": 1769347865000, "volume": 1312.0}
{"price": 0.17131, "timestamp": 1769347869000, "volume": 735.0}
{"price": 0.17132, "timestamp": 1769347870000, "volume": 2273.0}
{"price": 0.17129, "timestamp": 1769347875000, "volume": 2363.0}
{"price": 0.1713, "timestamp": 1769347876000, "volume": 965.0}
{"price": 0.17132, "timestamp": 1769347878000, "volume": 494.0}
{"price": 0.17133, "timestamp": 1769347880000, "volume": 934.0}
{"price": 0.17136, "timestamp": 1769347882000, "volume": 241.0}
{"price": 0.17139, "timestamp": 1769347883000, "volume": 2053.0}
{"price": 0.1714, "timestamp": 1769347884000, "volume": 527.0}
{"price": 0.17141, "timestamp": 1769347889000, "volume": 14905.0}
{"price": 0.17142, "timestamp": 1769347890000, "volume": 91.0}
{"price": 0.17147, "timestamp": 1769347894000, "volume": 9835.0}
{"price": 0.17147, "timestamp": 1769347901000, "volume": 141.0}
{"price": 0.17147, "timestamp": 1769347902000, "volume": 58.0}
{"price": 0.17146, "timestamp": 1769347905000, "volume": 58.0}
{"price": 0.17146, "timestamp": 1769347909000, "volume": 58.0}
{"price": 0.17146, "timestamp": 1769347912000, "volume": 1025.0}
{"price": 0.17145, "timestamp": 1769347920000, "volume": 660.0}
{"price": 0.17145, "timestamp": 1769347925000, "volume": 705.0}
{"price": 0.17144, "timestamp": 1769347926000, "volume": 225.0}
{"price": 0.17145, "timestamp": 1769347929000, "volume": 871.0}
{"price": 0.17144, "timestamp": 1769347934000, "volume": 911.0}
{"price": 0.17142, "timestamp": 1769347944000, "volume": 351.0}
{"price": 0.17141, "timestamp": 1769347945000, "volume": 58.0}
{"price": 0.17135, "timestamp": 1769347946000, "volume": 8089.0}
{"price": 0.17135, "timestamp": 1769347947000, "volume": 245.0}
{"price": 0.17136, "timestamp": 1769347950000, "volume": 7714.0}
{"price": 0.17127, "timestamp": 1769347956000, "volume": 657.0}
{"price": 0.17123, "timestamp": 1769347957000, "volume": 20794.0}
{"price": 0.17126, "timestamp": 1769347958000, "volume": 11.0}
{"price": 0.1713, "timestamp": 1769347966000, "volume": 12283.0}
{"price": 0.1713, "timestamp": 1769347969000, "volume": 76.0}
{"price": 0.17132, "timestamp": 1769347972000, "volume": 456.0}
{"price": 0.17133, "timestamp": 1769347986000, "volume": 1550.0}
{"price": 0.17136, "timestamp": 1769347988000, "volume": 697.0}
{"price": 0.17139, "timestamp": 1769347989000, "volume": 399.0}
{"price": 0.1714, "timestamp": 1769347990000, "volume": 216.0}
{"price": 0.1714, "timestamp": 1769347991000, "volume": 408.0}
{"price": 0.17141, "timestamp": 1769348001000, "volume": 349.0}
{"price": 0.17145, "timestamp": 1769348013000, "volume": 1753.0}
{"price": 0.17146, "timestamp": 1769348024000, "volume": 326.0}
{"price": 0.17149, "timestamp": 1769348026000, "volume": 12446.0}
{"price": 0.17149, "timestamp": 1769348027000, "volume": 54.0}
{"price": 0.17152, "timestamp": 1769348038000, "volume": 5343.0}
{"price": 0.17151, "timestamp": 1769348040000, "volume": 39.0}
{"price": 0.17153, "timestamp": 1769348042000, "volume": 414.0}
{"price": 0.17154, "timestamp": 1769348043000, "volume": 91.0}
{"price": 0.17154, "timestamp": 1769348051000, "volume": 541.0}
{"price": 0.17161, "timestamp": 1769348064000, "volume": 13176.0}
{"price": 0.17173, "timestamp": 1769348067000, "volume": 137129.0}
{"price": 0.17173, "timestamp": 1769348071000, "volume": 5683.0}
{"price": 0.17177, "timestamp": 1769348078000, "volume": 12331.0}
{"price": 0.17178, "timestamp": 1769348079000, "volume": 79.0}
{"price": 0.17178, "timestamp": 1769348080000, "volume": 1234.0}
{"price": 0.17177, "timestamp": 1769348082000, "volume": 426.0}
{"price": 0.17177, "timestamp": 1769348084000, "volume": 631.0}
{"price": 0.17178, "timestamp": 1769348093000, "volume": 18335.0}
{"price": 0.17179, "timestamp": 1769348094000, "volume": 13.0}
{"price": 0.17178, "timestamp": 1769348095000, "volume": 18932.0}
{"price": 0.17177, "timestamp": 1769348097000, "volume": 109508.0}
{"price": 0.17176, "timestamp": 1769348098000, "volume": 36.0}
{"price": 0.17173, "timestamp": 1769348100000, "volume": 5876.0}
{"price": 0.17174, "timestamp": 1769348102000, "volume": 136.0}
{"price": 0.17174, "timestamp": 1769348103000, "volume": 1244.0}
{"price": 0.17174, "timestamp": 1769348104000, "volume": 1139.0}
{"price": 0.17175, "timestamp": 1769348105000, "volume": 246.0}
{"price": 0.17178, "timestamp": 1769348106000, "volume": 676.0}
{"price": 0.17181, "timestamp": 1769348110000, "volume": 12150.0}
{"price": 0.17182, "timestamp": 1769348117000, "volume": 112.0}
{"price": 0.17184, "timestamp": 1769348124000, "volume": 258.0}
{"price": 0.17195, "timestamp": 1769348128000, "volume": 14846.0}
{"price": 0.17194, "timestamp": 1769348129000, "volume": 1579.0}
{"price": 0.17193, "timestamp": 1769348131000, "volume": 389.0}
{"price": 0.17193, "timestamp": 1769348132000, "volume": 2011.0}
{"price": 0.17193, "timestamp": 1769348146000, "volume": 364.0}
{"price": 0.17193, "timestamp": 1769348151000, "volume": 5487.0}
{"price": 0.17194, "timestamp": 1769348153000, "volume": 4198.0}
{"price": 0.17194, "timestamp": 1769348154000, "volume": 14516.0}
{"price": 0.17193, "timestamp": 1769348161000, "volume": 2358.0}
{"price": 0.17193, "timestamp": 1769348162000, "volume": 886.0}
{"price": 0.17183, "timestamp": 1769348163000, "volume": 26925.0}
{"price": 0.17184, "timestamp": 1769348164000, "volume": 796.0}
{"price": 0.17189, "timestamp": 1769348171000, "volume": 303.0}
{"price": 0.17192, "timestamp": 1769348172000, "volume": 1168.0}
{"price": 0.17195, "timestamp": 1769348177000, "volume": 8282.0}
{"price": 0.17195, "timestamp": 1769348181000, "volume": 172.0}
{"price": 0.17194, "timestamp": 1769348191000, "volume": 6974.0}
{"price": 0.17187, "timestamp": 1769348192000, "volume": 3465.0}
{"price": 0.17191, "timestamp": 1769348196000, "volume": 2443.0}
{"price": 0.1719, "timestamp": 1769348197000, "volume": 58.0}
{"price": 0.17189, "timestamp": 1769348201000, "volume": 1737.0}
{"price": 0.17188, "timestamp": 1769348206000, "volume": 116.0}
{"price": 0.17186, "timestamp": 1769348213000, "volume": 117.0}
{"price": 0.17186, "timestamp": 1769348214000, "volume": 58.0}
{"price": 0.17185, "timestamp": 1769348218000, "volume": 58.0}
{"price": 0.17177, "timestamp": 1769348219000, "volume": 120808.0}
{"price": 0.17182, "timestamp": 1769348221000, "volume": 1733.0}
{"price": 0.17182, "timestamp": 1769348222000, "volume": 133.0}
{"price": 0.17183, "timestamp": 1769348224000, "volume": 581.0}
{"price": 0.17182, "timestamp": 1769348237000, "volume": 414.0}
{"price": 0.1718, "timestamp": 1769348238000, "volume": 147.0}
{"price": 0.17177, "timestamp": 1769348241000, "volume": 150.0}
{"price": 0.17178, "timestamp": 1769348249000, "volume": 623.0}
{"price": 0.1718, "timestamp": 1769348250000, "volume": 203.0}
{"price": 0.17186, "timestamp": 1769348253000, "volume": 11641.0}
{"price": 0.17183, "timestamp": 1769348259000, "volume": 11.0}
{"price": 0.1718, "timestamp": 1769348272000, "volume": 458.0}
{"price": 0.17178, "timestamp": 1769348277000, "volume": 45.0}
{"price": 0.17176, "timestamp": 1769348280000, "volume": 164.0}
{"price": 0.17183, "timestamp": 1769348286000, "volume": 33297.0}
{"price": 0.17183, "timestamp": 1769348287000, "volume": 70.0}
{"price": 0.17184, "timestamp": 1769348289000, "volume": 477.0}
{"price": 0.17185, "timestamp": 1769348293000, "volume": 59.0}
{"price": 0.17188, "timestamp": 1769348294000, "volume": 263.0}
{"price": 0.17192, "timestamp": 1769348295000, "volume": 310.0}
{"price": 0.17194, "timestamp": 1769348298000, "volume": 7479.0}
{"price": 0.17195, "timestamp": 1769348305000, "volume": 499.0}
{"price": 0.17194, "timestamp": 1769348306000, "volume": 1001.0}
{"price": 0.17192, "timestamp": 1769348310000, "volume": 220.0}
{"price": 0.17186, "timestamp": 1769348312000, "volume": 3874.0}
{"price": 0.17185, "timestamp": 1769348313000, "volume": 602.0}
{"price": 0.17185, "timestamp": 1769348314000, "volume": 46.0}
{"price": 0.17183, "timestamp": 1769348315000, "volume": 227.0}
{"price": 0.17182, "timestamp": 1769348318000, "volume": 330.0}
{"price": 0.17182, "timestamp": 1769348326000, "volume": 58.0}
{"price": 0.17175, "timestamp": 1769348327000, "volume": 17965.0}
{"price": 0.17174, "timestamp": 1769348334000, "volume": 59.0}
{"price": 0.17173, "timestamp": 1769348340000, "volume": 7849.0}
{"price": 0.17178, "timestamp": 1769348344000, "volume": 13271.0}
{"price": 0.17179, "timestamp": 1769348345000, "volume": 59.0}
{"price": 0.17176, "timestamp": 1769348347000, "volume": 9002.0}
{"price": 0.17182, "timestamp": 1769348355000, "volume": 4428.0}
{"price": 0.17178, "timestamp": 1769348361000, "volume": 10038.0}
{"price": 0.1718, "timestamp": 1769348366000, "volume": 19018.0}
{"price": 0.17178, "timestamp": 1769348368000, "volume": 29.0}
{"price": 0.17178, "timestamp": 1769348377000, "volume": 107.0}
{"price": 0.17177, "timestamp": 1769348387000, "volume": 165.0}
{"price": 0.17176, "timestamp": 1769348389000, "volume": 92.0}
{"price": 0.17175, "timestamp": 1769348413000, "volume": 4849.0}
{"price": 0.17176, "timestamp": 1769348414000, "volume": 376.0}
{"price": 0.1718, "timestamp": 1769348419000, "volume": 6860.0}
{"price": 0.1718, "timestamp": 1769348425000, "volume": 834.0}
{"price": 0.1718, "timestamp": 1769348430000, "volume": 1529.0}
{"price": 0.17182, "timestamp": 1769348431000, "volume": 6721.0}
{"price": 0.17182, "timestamp": 1769348436000, "volume": 9754.0}
{"price": 0.17183, "timestamp": 1769348437000, "volume": 68.0}
{"price": 0.17183, "timestamp": 1769348456000, "volume": 43.0}
{"price": 0.17183, "timestamp": 1769348479000, "volume": 10762.0}
{"price": 0.17184, "timestamp": 1769348491000, "volume": 4750.0}
{"price": 0.17186, "timestamp": 1769348492000, "volume": 456.0}
{"price": 0.17187, "timestamp": 1769348494000, "volume": 38.0}
{"price": 0.17192, "timestamp": 1769348495000, "volume": 14272.0}
{"price": 0.17193, "timestamp": 1769348497000, "volume": 68.0}
{"price": 0.17198, "timestamp": 1769348500000, "volume": 721.0}
{"price": 0.17209, "timestamp": 1769348503000, "volume": 58138.0}
{"price": 0.17209, "timestamp": 1769348504000, "volume": 58.0}
{"price": 0.17213, "timestamp": 1769348505000, "volume": 19492.0}
{"price": 0.17213, "timestamp": 1769348506000, "volume": 58.0}
{"price": 0.17205, "timestamp": 1769348509000, "volume": 27562.0}
{"price": 0.17206, "timestamp": 1769348511000, "volume": 27375.0}
{"price": 0.17206, "timestamp": 1769348513000, "volume": 322.0}
{"price": 0.17202, "timestamp": 1769348516000, "volume": 34597.0}
{"price": 0.17201, "timestamp": 1769348517000, "volume": 58.0}
{"price": 0.172, "timestamp": 1769348518000, "volume": 63.0}
{"price": 0.17195, "timestamp": 1769348520000, "volume": 680.0}
{"price": 0.17195, "timestamp": 1769348523000, "volume": 2635.0}
{"price": 0.17197, "timestamp": 1769348531000, "volume": 610.0}
{"price": 0.17203, "timestamp": 1769348532000, "volume": 13167.0}
{"price": 0.17204, "timestamp": 1769348543000, "volume": 37437.0}
{"price": 0.17203, "timestamp": 1769348548000, "volume": 113.0}
{"price": 0.17199, "timestamp": 1769348549000, "volume": 269.0}
{"price": 0.17202, "timestamp": 1769348557000, "volume": 8529.0}
{"price": 0.17197, "timestamp": 1769348561000, "volume": 1894.0}
{"price": 0.17196, "timestamp": 1769348563000, "volume": 11.0}
{"price": 0.17196, "timestamp": 1769348569000, "volume": 210.0}
{"price": 0.17193, "timestamp": 1769348570000, "volume": 290.0}
{"price": 0.17198, "timestamp": 1769348571000, "volume": 5816.0}
{"price": 0.17195, "timestamp": 1769348576000, "volume": 21584.0}
{"price": 0.17195, "timestamp": 1769348580000, "volume": 2225.0}
{"price": 0.17193, "timestamp": 1769348583000, "volume": 155.0}
{"price": 0.17195, "timestamp": 1769348594000, "volume": 1472.0}
{"price": 0.17196, "timestamp": 1769348608000, "volume": 44.0}
{"price": 0.17195, "timestamp": 1769348637000, "volume": 5818.0}
{"price": 0.17197, "timestamp": 1769348658000, "volume": 2314.0}
{"price": 0.17198, "timestamp": 1769348660000, "volume": 168.0}
{"price": 0.17198, "timestamp": 1769348679000, "volume": 2907.0}
{"price": 0.17197, "timestamp": 1769348680000, "volume": 2606.0}
{"price": 0.17197, "timestamp": 1769348693000, "volume": 738.0}
{"price": 0.17198, "timestamp": 1769348702000, "volume": 732.0}
{"price": 0.17203, "timestamp": 1769348708000, "volume": 6003.0}
{"price": 0.17205, "timestamp": 1769348711000, "volume": 1339.0}
{"price": 0.17205, "timestamp": 1769348716000, "volume": 170.0}
{"price": 0.17214, "timestamp": 1769348717000, "volume": 6820.0}
{"price": 0.17207, "timestamp": 1769348729000, "volume": 28212.0}
{"price": 0.17207, "timestamp": 1769348731000, "volume": 3128.0}
{"price": 0.17211, "timestamp": 1769348736000, "volume": 42140.0}
{"price": 0.17209, "timestamp": 1769348744000, "volume": 1688.0}
{"price": 0.17209, "timestamp": 1769348751000, "volume": 30.0}
{"price": 0.17209, "timestamp": 1769348757000, "volume": 570.0}
{"price": 0.17208, "timestamp": 1769348763000, "volume": 180.0}
{"price": 0.17207, "timestamp": 1769348764000, "volume": 44.0}
{"price": 0.17202, "timestamp": 1769348768000, "volume": 429.0}
{"price": 0.17208, "timestamp": 1769348769000, "volume": 28780.0}
{"price": 0.17213, "timestamp": 1769348770000, "volume": 5166.0}
{"price": 0.17212, "timestamp": 1769348771000, "volume": 11259.0}
{"price": 0.1721, "timestamp": 1769348772000, "volume": 146.0}
{"price": 0.17203, "timestamp": 1769348775000, "volume": 8232.0}
{"price": 0.17201, "timestamp": 1769348776000, "volume": 149.0}
{"price": 0.17203, "timestamp": 1769348778000, "volume": 1172.0}
{"price": 0.17204, "timestamp": 1769348779000, "volume": 631.0}
{"price": 0.17202, "timestamp": 1769348780000, "volume": 315.0}
{"price": 0.17201, "timestamp": 1769348785000, "volume": 1658.0}
{"price": 0.17201, "timestamp": 1769348788000, "volume": 5598.0}
{"price": 0.17197, "timestamp": 1769348790000, "volume": 581.0}
{"price": 0.17198, "timestamp": 1769348791000, "volume": 58.0}
{"price": 0.17198, "timestamp": 1769348796000, "volume": 673.0}
{"price": 0.17198, "timestamp": 1769348802000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769348807000, "volume": 58.0}
{"price": 0.17196, "timestamp": 1769348810000, "volume": 2000.0}
{"price": 0.17196, "timestamp": 1769348814000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769348817000, "volume": 2447.0}
{"price": 0.17196, "timestamp": 1769348818000, "volume": 63.0}
{"price": 0.17196, "timestamp": 1769348820000, "volume": 480.0}
{"price": 0.17195, "timestamp": 1769348823000, "volume": 941.0}
{"price": 0.17195, "timestamp": 1769348824000, "volume": 1314.0}
{"price": 0.17198, "timestamp": 1769348827000, "volume": 1137.0}
{"price": 0.17202, "timestamp": 1769348828000, "volume": 343.0}
{"price": 0.17202, "timestamp": 1769348832000, "volume": 181.0}
{"price": 0.17203, "timestamp": 1769348834000, "volume": 165.0}
{"price": 0.17204, "timestamp": 1769348847000, "volume": 444.0}
{"price": 0.17207, "timestamp": 1769348849000, "volume": 622.0}
{"price": 0.17207, "timestamp": 1769348861000, "volume": 95.0}
{"price": 0.17207, "timestamp": 1769348864000, "volume": 11.0}
{"price": 0.17206, "timestamp": 1769348870000, "volume": 250.0}
{"price": 0.17204, "timestamp": 1769348871000, "volume": 401.0}
{"price": 0.17203, "timestamp": 1769348880000, "volume": 59.0}
{"price": 0.17203, "timestamp": 1769348882000, "volume": 59.0}
{"price": 0.17203, "timestamp": 1769348896000, "volume": 290.0}
{"price": 0.17205, "timestamp": 1769348905000, "volume": 1550.0}
{"price": 0.17208, "timestamp": 1769348907000, "volume": 15604.0}
{"price": 0.17213, "timestamp": 1769348908000, "volume": 5965.0}
{"price": 0.1722, "timestamp": 1769348918000, "volume": 21956.0}
{"price": 0.17221, "timestamp": 1769348923000, "volume": 347.0}
{"price": 0.17222, "timestamp": 1769348924000, "volume": 120.0}
{"price": 0.17233, "timestamp": 1769348926000, "volume": 50784.0}
{"price": 0.17233, "timestamp": 1769348927000, "volume": 108.0}
{"price": 0.17233, "timestamp": 1769348928000, "volume": 54.0}
{"price": 0.17243, "timestamp": 1769348935000, "volume": 74830.0}
{"price": 0.17239, "timestamp": 1769348940000, "volume": 83321.0}
{"price": 0.17238, "timestamp": 1769348941000, "volume": 861.0}
{"price": 0.17237, "timestamp": 1769348942000, "volume": 72.0}
{"price": 0.17237, "timestamp": 1769348945000, "volume": 60.0}
{"price": 0.17241, "timestamp": 1769348947000, "volume": 11918.0}
{"price": 0.17243, "timestamp": 1769348950000, "volume": 136.0}
{"price": 0.17239, "timestamp": 1769348956000, "volume": 4636.0}
{"price": 0.17238, "timestamp": 1769348960000, "volume": 894.0}
{"price": 0.17237, "timestamp": 1769348961000, "volume": 178.0}
{"price": 0.17232, "timestamp": 1769348964000, "volume": 1125.0}
{"price": 0.17232, "timestamp": 1769348966000, "volume": 1484.0}
{"price": 0.17234, "timestamp": 1769348971000, "volume": 178.0}
{"price": 0.1724, "timestamp": 1769348990000, "volume": 50000.0}
{"price": 0.17235, "timestamp": 1769348991000, "volume": 76903.0}
{"price": 0.17234, "timestamp": 1769348996000, "volume": 40.0}
{"price": 0.17234, "timestamp": 1769349000000, "volume": 362.0}
{"price": 0.17231, "timestamp": 1769349004000, "volume": 1568.0}
{"price": 0.17231, "timestamp": 1769349005000, "volume": 2570.0}
{"price": 0.17236, "timestamp": 1769349009000, "volume": 3408.0}
{"price": 0.17238, "timestamp": 1769349013000, "volume": 2726.0}
{"price": 0.17233, "timestamp": 1769349019000, "volume": 870.0}
{"price": 0.17238, "timestamp": 1769349021000, "volume": 1418.0}
{"price": 0.17238, "timestamp": 1769349024000, "volume": 1518.0}
{"price": 0.17238, "timestamp": 1769349028000, "volume": 1434.0}
{"price": 0.17238, "timestamp": 1769349031000, "volume": 1503.0}
{"price": 0.17239, "timestamp": 1769349035000, "volume": 1208.0}
{"price": 0.17239, "timestamp": 1769349037000, "volume": 13.0}
{"price": 0.1724, "timestamp": 1769349039000, "volume": 11135.0}
{"price": 0.17241, "timestamp": 1769349042000, "volume": 964.0}
{"price": 0.17236, "timestamp": 1769349045000, "volume": 4102.0}
{"price": 0.17238, "timestamp": 1769349049000, "volume": 1003.0}
{"price": 0.17239, "timestamp": 1769349050000, "volume": 1789.0}
{"price": 0.17238, "timestamp": 1769349051000, "volume": 91.0}
{"price": 0.17238, "timestamp": 1769349053000, "volume": 290.0}
{"price": 0.17238, "timestamp": 1769349054000, "volume": 1738.0}
{"price": 0.17238, "timestamp": 1769349057000, "volume": 20.0}
{"price": 0.17236, "timestamp": 1769349058000, "volume": 2085.0}
{"price": 0.17238, "timestamp": 1769349063000, "volume": 1938.0}
{"price": 0.17238, "timestamp": 1769349069000, "volume": 3313.0}
{"price": 0.17239, "timestamp": 1769349072000, "volume": 8603.0}
{"price": 0.17239, "timestamp": 1769349073000, "volume": 844.0}
{"price": 0.17242, "timestamp": 1769349077000, "volume": 16037.0}
{"price": 0.17241, "timestamp": 1769349079000, "volume": 357.0}
{"price": 0.1724, "timestamp": 1769349080000, "volume": 304.0}
{"price": 0.1724, "timestamp": 1769349084000, "volume": 3.0}
{"price": 0.17239, "timestamp": 1769349085000, "volume": 2249.0}
{"price": 0.17241, "timestamp": 1769349090000, "volume": 120.0}
{"price": 0.17243, "timestamp": 1769349098000, "volume": 1974.0}
{"price": 0.17242, "timestamp": 1769349099000, "volume": 625.0}
{"price": 0.17233, "timestamp": 1769349101000, "volume": 27596.0}
{"price": 0.17231, "timestamp": 1769349102000, "volume": 1121.0}
{"price": 0.17228, "timestamp": 1769349103000, "volume": 257.0}
{"price": 0.1723, "timestamp": 1769349105000, "volume": 4585.0}
{"price": 0.17232, "timestamp": 1769349106000, "volume": 58.0}
{"price": 0.17239, "timestamp": 1769349110000, "volume": 5441.0}
{"price": 0.17238, "timestamp": 1769349112000, "volume": 58.0}
{"price": 0.1724, "timestamp": 1769349113000, "volume": 3986.0}
{"price": 0.17241, "timestamp": 1769349116000, "volume": 151.0}
{"price": 0.17242, "timestamp": 1769349117000, "volume": 3.0}
{"price": 0.17241, "timestamp": 1769349119000, "volume": 5.0}
{"price": 0.17241, "timestamp": 1769349120000, "volume": 480.0}
{"price": 0.1724, "timestamp": 1769349122000, "volume": 1699.0}
{"price": 0.1724, "timestamp": 1769349125000, "volume": 2417.0}
{"price": 0.17239, "timestamp": 1769349138000, "volume": 1207.0}
{"price": 0.17239, "timestamp": 1769349143000, "volume": 2.0}
{"price": 0.17238, "timestamp": 1769349150000, "volume": 127.0}
{"price": 0.17237, "timestamp": 1769349156000, "volume": 3.0}
{"price": 0.17235, "timestamp": 1769349158000, "volume": 456.0}
{"price": 0.17235, "timestamp": 1769349159000, "volume": 25.0}
{"price": 0.17232, "timestamp": 1769349167000, "volume": 11951.0}
{"price": 0.17239, "timestamp": 1769349172000, "volume": 19282.0}
{"price": 0.17244, "timestamp": 1769349175000, "volume": 12463.0}
{"price": 0.17244, "timestamp": 1769349178000, "volume": 111.0}
{"price": 0.17246, "timestamp": 1769349180000, "volume": 7358.0}
{"price": 0.17246, "timestamp": 1769349181000, "volume": 8698.0}
{"price": 0.17229, "timestamp": 1769349184000, "volume": 24375.0}
{"price": 0.17226, "timestamp": 1769349185000, "volume": 10246.0}
{"price": 0.17226, "timestamp": 1769349186000, "volume": 974.0}
{"price": 0.17225, "timestamp": 1769349187000, "volume": 154.0}
{"price": 0.17234, "timestamp": 1769349191000, "volume": 34258.0}
{"price": 0.17228, "timestamp": 1769349194000, "volume": 8959.0}
{"price": 0.17228, "timestamp": 1769349199000, "volume": 2.0}
{"price": 0.17229, "timestamp": 1769349201000, "volume": 5804.0}
{"price": 0.17228, "timestamp": 1769349203000, "volume": 290.0}
{"price": 0.17219, "timestamp": 1769349204000, "volume": 8370.0}
{"price": 0.17218, "timestamp": 1769349219000, "volume": 2484.0}
{"price": 0.17218, "timestamp": 1769349220000, "volume": 244.0}
{"price": 0.17217, "timestamp": 1769349235000, "volume": 409.0}
{"price": 0.17218, "timestamp": 1769349240000, "volume": 227.0}
{"price": 0.17218, "timestamp": 1769349249000, "volume": 289.0}
{"price": 0.17221, "timestamp": 1769349257000, "volume": 905.0}
{"price": 0.17223, "timestamp": 1769349258000, "volume": 1967.0}
{"price": 0.17223, "timestamp": 1769349259000, "volume": 1639.0}
{"price": 0.17219, "timestamp": 1769349260000, "volume": 1486.0}
{"price": 0.17219, "timestamp": 1769349267000, "volume": 192.0}
{"price": 0.17219, "timestamp": 1769349275000, "volume": 211.0}
{"price": 0.17219, "timestamp": 1769349284000, "volume": 101510.0}
{"price": 0.1721, "timestamp": 1769349298000, "volume": 4787.0}
{"price": 0.17207, "timestamp": 1769349301000, "volume": 1744.0}
{"price": 0.17206, "timestamp": 1769349302000, "volume": 1237.0}
{"price": 0.17195, "timestamp": 1769349320000, "volume": 110423.0}
{"price": 0.17194, "timestamp": 1769349321000, "volume": 4249.0}
{"price": 0.17194, "timestamp": 1769349323000, "volume": 9886.0}
{"price": 0.17195, "timestamp": 1769349326000, "volume": 146.0}
{"price": 0.17194, "timestamp": 1769349334000, "volume": 1136.0}
{"price": 0.17194, "timestamp": 1769349343000, "volume": 2325.0}
{"price": 0.17193, "timestamp": 1769349349000, "volume": 1298.0}
{"price": 0.17189, "timestamp": 1769349350000, "volume": 1209.0}
{"price": 0.17187, "timestamp": 1769349352000, "volume": 702.0}
{"price": 0.17187, "timestamp": 1769349353000, "volume": 58.0}
{"price": 0.17194, "timestamp": 1769349357000, "volume": 8188.0}
{"price": 0.17196, "timestamp": 1769349360000, "volume": 191.0}
{"price": 0.17194, "timestamp": 1769349362000, "volume": 177.0}
{"price": 0.17194, "timestamp": 1769349366000, "volume": 55.0}
{"price": 0.17194, "timestamp": 1769349368000, "volume": 77.0}
{"price": 0.17196, "timestamp": 1769349388000, "volume": 1242.0}
{"price": 0.17197, "timestamp": 1769349396000, "volume": 320.0}
{"price": 0.17196, "timestamp": 1769349405000, "volume": 236.0}
{"price": 0.17195, "timestamp": 1769349411000, "volume": 58.0}
{"price": 0.1719, "timestamp": 1769349412000, "volume": 45268.0}
{"price": 0.17191, "timestamp": 1769349415000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769349417000, "volume": 770.0}
{"price": 0.17197, "timestamp": 1769349420000, "volume": 18342.0}
{"price": 0.17197, "timestamp": 1769349424000, "volume": 5.0}
{"price": 0.17197, "timestamp": 1769349425000, "volume": 53.0}
{"price": 0.17195, "timestamp": 1769349426000, "volume": 171.0}
{"price": 0.17198, "timestamp": 1769349431000, "volume": 3671.0}
{"price": 0.17197, "timestamp": 1769349441000, "volume": 188.0}
{"price": 0.17194, "timestamp": 1769349442000, "volume": 226.0}
{"price": 0.17195, "timestamp": 1769349444000, "volume": 473.0}
{"price": 0.17203, "timestamp": 1769349447000, "volume": 1943.0}
{"price": 0.17203, "timestamp": 1769349452000, "volume": 58.0}
{"price": 0.17208, "timestamp": 1769349460000, "volume": 1000.0}
{"price": 0.17204, "timestamp": 1769349461000, "volume": 7603.0}
{"price": 0.17204, "timestamp": 1769349462000, "volume": 68.0}
{"price": 0.1721, "timestamp": 1769349465000, "volume": 1000.0}
{"price": 0.17207, "timestamp": 1769349468000, "volume": 1000.0}
{"price": 0.17206, "timestamp": 1769349469000, "volume": 11.0}
{"price": 0.17213, "timestamp": 1769349472000, "volume": 1443.0}
{"price": 0.17218, "timestamp": 1769349473000, "volume": 1000.0}
{"price": 0.17218, "timestamp": 1769349480000, "volume": 153.0}
{"price": 0.17217, "timestamp": 1769349485000, "volume": 9911.0}
{"price": 0.17218, "timestamp": 1769349499000, "volume": 290.0}
{"price": 0.17215, "timestamp": 1769349527000, "volume": 6836.0}
{"price": 0.17215, "timestamp": 1769349530000, "volume": 275.0}
{"price": 0.17215, "timestamp": 1769349533000, "volume": 1000.0}
{"price": 0.17217, "timestamp": 1769349535000, "volume": 1836.0}
{"price": 0.17216, "timestamp": 1769349536000, "volume": 35.0}
{"price": 0.17218, "timestamp": 1769349540000, "volume": 408.0}
{"price": 0.17215, "timestamp": 1769349543000, "volume": 3493.0}
{"price": 0.17216, "timestamp": 1769349544000, "volume": 2506.0}
{"price": 0.17217, "timestamp": 1769349565000, "volume": 2419.0}
{"price": 0.17216, "timestamp": 1769349600000, "volume": 120.0}
{"price": 0.17216, "timestamp": 1769349603000, "volume": 86.0}
{"price": 0.17216, "timestamp": 1769349604000, "volume": 39.0}
{"price": 0.17216, "timestamp": 1769349608000, "volume": 1604.0}
{"price": 0.17219, "timestamp": 1769349611000, "volume": 2948.0}
{"price": 0.17218, "timestamp": 1769349619000, "volume": 736.0}
{"price": 0.17215, "timestamp": 1769349621000, "volume": 1151.0}
{"price": 0.17216, "timestamp": 1769349622000, "volume": 54.0}
{"price": 0.17215, "timestamp": 1769349623000, "volume": 122.0}
{"price": 0.17216, "timestamp": 1769349641000, "volume": 8194.0}
{"price": 0.17221, "timestamp": 1769349646000, "volume": 3310.0}
{"price": 0.1722, "timestamp": 1769349647000, "volume": 6054.0}
{"price": 0.17218, "timestamp": 1769349648000, "volume": 190.0}
{"price": 0.17218, "timestamp": 1769349658000, "volume": 40.0}
{"price": 0.17217, "timestamp": 1769349660000, "volume": 1756.0}
{"price": 0.17216, "timestamp": 1769349664000, "volume": 1537.0}
{"price": 0.17216, "timestamp": 1769349666000, "volume": 1311.0}
{"price": 0.17215, "timestamp": 1769349667000, "volume": 411.0}
{"price": 0.17217, "timestamp": 1769349671000, "volume": 1357.0}
{"price": 0.17216, "timestamp": 1769349674000, "volume": 58.0}
{"price": 0.17216, "timestamp": 1769349685000, "volume": 40.0}
{"price": 0.17218, "timestamp": 1769349706000, "volume": 1169.0}
{"price": 0.17219, "timestamp": 1769349707000, "volume": 163.0}
{"price": 0.17223, "timestamp": 1769349710000, "volume": 12888.0}
{"price": 0.17223, "timestamp": 1769349714000, "volume": 96.0}
{"price": 0.17219, "timestamp": 1769349719000, "volume": 10342.0}
{"price": 0.17217, "timestamp": 1769349720000, "volume": 1889.0}
{"price": 0.17209, "timestamp": 1769349721000, "volume": 2851.0}
{"price": 0.17212, "timestamp": 1769349722000, "volume": 1306.0}
{"price": 0.17212, "timestamp": 1769349723000, "volume": 5.0}
{"price": 0.17208, "timestamp": 1769349737000, "volume": 4473.0}
{"price": 0.17211, "timestamp": 1769349739000, "volume": 324.0}
{"price": 0.1721, "timestamp": 1769349743000, "volume": 547.0}
{"price": 0.17214, "timestamp": 1769349745000, "volume": 8116.0}
{"price": 0.17215, "timestamp": 1769349747000, "volume": 1543.0}
{"price": 0.17223, "timestamp": 1769349749000, "volume": 13266.0}
{"price": 0.17216, "timestamp": 1769349751000, "volume": 2303.0}
{"price": 0.17215, "timestamp": 1769349756000, "volume": 58.0}
{"price": 0.17215, "timestamp": 1769349762000, "volume": 479.0}
{"price": 0.17215, "timestamp": 1769349770000, "volume": 11.0}
{"price": 0.1721, "timestamp": 1769349775000, "volume": 4465.0}
{"price": 0.17209, "timestamp": 1769349776000, "volume": 3448.0}
{"price": 0.172, "timestamp": 1769349783000, "volume": 39491.0}
{"price": 0.17195, "timestamp": 1769349784000, "volume": 12485.0}
{"price": 0.1719, "timestamp": 1769349785000, "volume": 4187.0}
{"price": 0.17184, "timestamp": 1769349789000, "volume": 25161.0}
{"price": 0.17179, "timestamp": 1769349790000, "volume": 6894.0}
{"price": 0.17176, "timestamp": 1769349792000, "volume": 9788.0}
{"price": 0.17175, "timestamp": 1769349793000, "volume": 4895.0}
{"price": 0.17175, "timestamp": 1769349794000, "volume": 273.0}
{"price": 0.17176, "timestamp": 1769349795000, "volume": 6026.0}
{"price": 0.17178, "timestamp": 1769349796000, "volume": 377.0}
{"price": 0.17179, "timestamp": 1769349797000, "volume": 1547.0}
{"price": 0.17179, "timestamp": 1769349799000, "volume": 68.0}
{"price": 0.17177, "timestamp": 1769349800000, "volume": 281.0}
{"price": 0.17176, "timestamp": 1769349802000, "volume": 99.0}
{"price": 0.17182, "timestamp": 1769349804000, "volume": 2172.0}
{"price": 0.17183, "timestamp": 1769349805000, "volume": 102.0}
{"price": 0.1718, "timestamp": 1769349812000, "volume": 10811.0}
{"price": 0.17176, "timestamp": 1769349813000, "volume": 214.0}
{"price": 0.17167, "timestamp": 1769349815000, "volume": 45291.0}
{"price": 0.17167, "timestamp": 1769349816000, "volume": 58.0}
{"price": 0.17167, "timestamp": 1769349825000, "volume": 1796.0}
{"price": 0.17168, "timestamp": 1769349828000, "volume": 2416.0}
{"price": 0.17172, "timestamp": 1769349829000, "volume": 2646.0}
{"price": 0.17173, "timestamp": 1769349830000, "volume": 118.0}
{"price": 0.17176, "timestamp": 1769349831000, "volume": 1805.0}
{"price": 0.17176, "timestamp": 1769349842000, "volume": 440.0}
{"price": 0.1718, "timestamp": 1769349843000, "volume": 1807.0}
{"price": 0.1718, "timestamp": 1769349844000, "volume": 2003.0}
{"price": 0.1718, "timestamp": 1769349848000, "volume": 6465.0}
{"price": 0.17181, "timestamp": 1769349849000, "volume": 1164.0}
{"price": 0.17179, "timestamp": 1769349850000, "volume": 130.0}
{"price": 0.17178, "timestamp": 1769349852000, "volume": 225.0}
{"price": 0.17177, "timestamp": 1769349862000, "volume": 140.0}
{"price": 0.17177, "timestamp": 1769349873000, "volume": 84.0}
{"price": 0.17176, "timestamp": 1769349875000, "volume": 58.0}
{"price": 0.17176, "timestamp": 1769349883000, "volume": 751.0}
{"price": 0.17176, "timestamp": 1769349887000, "volume": 1473.0}
{"price": 0.17174, "timestamp": 1769349891000, "volume": 222.0}
{"price": 0.17173, "timestamp": 1769349900000, "volume": 3517.0}
{"price": 0.17169, "timestamp": 1769349904000, "volume": 3056.0}
{"price": 0.17163, "timestamp": 1769349906000, "volume": 4562.0}
{"price": 0.17161, "timestamp": 1769349907000, "volume": 1191.0}
{"price": 0.17156, "timestamp": 1769349913000, "volume": 4825.0}
{"price": 0.17157, "timestamp": 1769349918000, "volume": 1708.0}
{"price": 0.17155, "timestamp": 1769349921000, "volume": 769.0}
{"price": 0.1716, "timestamp": 1769349926000, "volume": 3074.0}
{"price": 0.17161, "timestamp": 1769349937000, "volume": 966.0}
{"price": 0.17163, "timestamp": 1769349947000, "volume": 852.0}
{"price": 0.17158, "timestamp": 1769349961000, "volume": 2075.0}
{"price": 0.17156, "timestamp": 1769349962000, "volume": 4048.0}
{"price": 0.17155, "timestamp": 1769349984000, "volume": 2298.0}
{"price": 0.17155, "timestamp": 1769349993000, "volume": 25.0}
{"price": 0.17154, "timestamp": 1769350018000, "volume": 58.0}
{"price": 0.17154, "timestamp": 1769350019000, "volume": 58.0}
{"price": 0.17158, "timestamp": 1769350025000, "volume": 27508.0}
{"price": 0.17156, "timestamp": 1769350026000, "volume": 800.0}
{"price": 0.17155, "timestamp": 1769350027000, "volume": 5.0}
{"price": 0.17155, "timestamp": 1769350036000, "volume": 1.0}
{"price": 0.17155, "timestamp": 1769350055000, "volume": 137.0}
{"price": 0.17155, "timestamp": 1769350056000, "volume": 189.0}
{"price": 0.17154, "timestamp": 1769350057000, "volume": 58.0}
{"price": 0.17153, "timestamp": 1769350064000, "volume": 3577.0}
{"price": 0.17154, "timestamp": 1769350072000, "volume": 11.0}
{"price": 0.17153, "timestamp": 1769350075000, "volume": 41.0}
{"price": 0.17152, "timestamp": 1769350079000, "volume": 307.0}
{"price": 0.1715, "timestamp": 1769350080000, "volume": 1228.0}
{"price": 0.17149, "timestamp": 1769350082000, "volume": 130.0}
{"price": 0.17148, "timestamp": 1769350084000, "volume": 13.0}
{"price": 0.1715, "timestamp": 1769350086000, "volume": 11230.0}
{"price": 0.17151, "timestamp": 1769350087000, "volume": 58.0}
{"price": 0.17154, "timestamp": 1769350091000, "volume": 598.0}
{"price": 0.17155, "timestamp": 1769350099000, "volume": 290.0}
{"price": 0.17146, "timestamp": 1769350112000, "volume": 6187.0}
{"price": 0.17145, "timestamp": 1769350113000, "volume": 579.0}
{"price": 0.17141, "timestamp": 1769350114000, "volume": 691.0}
{"price": 0.1714, "timestamp": 1769350123000, "volume": 13.0}
{"price": 0.17142, "timestamp": 1769350140000, "volume": 6150.0}
{"price": 0.17144, "timestamp": 1769350145000, "volume": 482.0}
{"price": 0.17146, "timestamp": 1769350152000, "volume": 291.0}
{"price": 0.17145, "timestamp": 1769350154000, "volume": 375.0}
{"price": 0.17141, "timestamp": 1769350160000, "volume": 218.0}
{"price": 0.17139, "timestamp": 1769350162000, "volume": 635.0}
{"price": 0.17136, "timestamp": 1769350163000, "volume": 243.0}
{"price": 0.17134, "timestamp": 1769350165000, "volume": 142.0}
{"price": 0.17134, "timestamp": 1769350167000, "volume": 1617.0}
{"price": 0.17135, "timestamp": 1769350173000, "volume": 389.0}
{"price": 0.17135, "timestamp": 1769350179000, "volume": 85.0}
{"price": 0.17135, "timestamp": 1769350181000, "volume": 4990.0}
{"price": 0.17135, "timestamp": 1769350188000, "volume": 10000.0}
{"price": 0.17134, "timestamp": 1769350196000, "volume": 4089.0}
{"price": 0.17127, "timestamp": 1769350198000, "volume": 121769.0}
{"price": 0.17121, "timestamp": 1769350200000, "volume": 48258.0}
{"price": 0.1712, "timestamp": 1769350203000, "volume": 46741.0}
{"price": 0.17112, "timestamp": 1769350205000, "volume": 4145.0}
{"price": 0.17112, "timestamp": 1769350207000, "volume": 84.0}
{"price": 0.17112, "timestamp": 1769350208000, "volume": 86.0}
{"price": 0.17115, "timestamp": 1769350209000, "volume": 1661.0}
{"price": 0.1712, "timestamp": 1769350211000, "volume": 34713.0}
{"price": 0.17117, "timestamp": 1769350212000, "volume": 20934.0}
{"price": 0.17124, "timestamp": 1769350215000, "volume": 11103.0}
{"price": 0.17124, "timestamp": 1769350216000, "volume": 2405.0}
{"price": 0.17125, "timestamp": 1769350218000, "volume": 599.0}
{"price": 0.17125, "timestamp": 1769350221000, "volume": 168.0}
{"price": 0.17125, "timestamp": 1769350223000, "volume": 69.0}
{"price": 0.17128, "timestamp": 1769350228000, "volume": 3335.0}
{"price": 0.17134, "timestamp": 1769350231000, "volume": 33609.0}
{"price": 0.17135, "timestamp": 1769350233000, "volume": 4895.0}
{"price": 0.17134, "timestamp": 1769350239000, "volume": 1459.0}
{"price": 0.17135, "timestamp": 1769350243000, "volume": 290.0}
{"price": 0.17135, "timestamp": 1769350244000, "volume": 1459.0}
{"price": 0.17135, "timestamp": 1769350246000, "volume": 876.0}
{"price": 0.17134, "timestamp": 1769350250000, "volume": 5086.0}
{"price": 0.17134, "timestamp": 1769350257000, "volume": 37.0}
{"price": 0.17134, "timestamp": 1769350260000, "volume": 72.0}
{"price": 0.17134, "timestamp": 1769350262000, "volume": 233.0}
{"price": 0.17135, "timestamp": 1769350265000, "volume": 116.0}
{"price": 0.17136, "timestamp": 1769350277000, "volume": 5836.0}
{"price": 0.17134, "timestamp": 1769350282000, "volume": 1694.0}
{"price": 0.17134, "timestamp": 1769350283000, "volume": 583.0}
{"price": 0.17128, "timestamp": 1769350284000, "volume": 680.0}
{"price": 0.17127, "timestamp": 1769350292000, "volume": 1751.0}
{"price": 0.17129, "timestamp": 1769350293000, "volume": 12482.0}
{"price": 0.17129, "timestamp": 1769350296000, "volume": 990.0}
{"price": 0.17126, "timestamp": 1769350298000, "volume": 177.0}
{"price": 0.17126, "timestamp": 1769350317000, "volume": 291.0}
{"price": 0.17125, "timestamp": 1769350318000, "volume": 58.0}
{"price": 0.17124, "timestamp": 1769350319000, "volume": 58.0}
{"price": 0.17116, "timestamp": 1769350320000, "volume": 2024.0}
{"price": 0.17108, "timestamp": 1769350321000, "volume": 12894.0}
{"price": 0.17115, "timestamp": 1769350322000, "volume": 8015.0}
{"price": 0.17115, "timestamp": 1769350325000, "volume": 4381.0}
{"price": 0.17114, "timestamp": 1769350327000, "volume": 5.0}
{"price": 0.17114, "timestamp": 1769350350000, "volume": 5493.0}
{"price": 0.17107, "timestamp": 1769350351000, "volume": 4915.0}
{"price": 0.17102, "timestamp": 1769350358000, "volume": 103669.0}
{"price": 0.17101, "timestamp": 1769350359000, "volume": 58.0}
{"price": 0.171, "timestamp": 1769350362000, "volume": 859.0}
{"price": 0.17103, "timestamp": 1769350363000, "volume": 20422.0}
{"price": 0.17103, "timestamp": 1769350364000, "volume": 1748.0}
{"price": 0.17103, "timestamp": 1769350367000, "volume": 1193.0}
{"price": 0.17103, "timestamp": 1769350370000, "volume": 1888.0}
{"price": 0.17104, "timestamp": 1769350371000, "volume": 4105.0}
{"price": 0.17105, "timestamp": 1769350373000, "volume": 11.0}
{"price": 0.17109, "timestamp": 1769350377000, "volume": 16416.0}
{"price": 0.17109, "timestamp": 1769350380000, "volume": 1976.0}
{"price": 0.17107, "timestamp": 1769350381000, "volume": 3159.0}
{"price": 0.17105, "timestamp": 1769350382000, "volume": 142.0}
{"price": 0.17106, "timestamp": 1769350395000, "volume": 1976.0}
{"price": 0.17105, "timestamp": 1769350405000, "volume": 4829.0}
{"price": 0.17107, "timestamp": 1769350406000, "volume": 2176.0}
{"price": 0.17109, "timestamp": 1769350410000, "volume": 1976.0}
{"price": 0.17106, "timestamp": 1769350413000, "volume": 357.0}
{"price": 0.17106, "timestamp": 1769350415000, "volume": 406.0}
{"price": 0.17105, "timestamp": 1769350419000, "volume": 4642.0}
{"price": 0.17107, "timestamp": 1769350421000, "volume": 652.0}
{"price": 0.1711, "timestamp": 1769350422000, "volume": 873.0}
{"price": 0.17111, "timestamp": 1769350424000, "volume": 9687.0}
{"price": 0.17108, "timestamp": 1769350427000, "volume": 163.0}
{"price": 0.17108, "timestamp": 1769350436000, "volume": 2173.0}
{"price": 0.17115, "timestamp": 1769350437000, "volume": 5314.0}
{"price": 0.17114, "timestamp": 1769350439000, "volume": 38.0}
{"price": 0.17114, "timestamp": 1769350440000, "volume": 1410.0}
{"price": 0.17114, "timestamp": 1769350441000, "volume": 195.0}
{"price": 0.17115, "timestamp": 1769350442000, "volume": 290.0}
{"price": 0.17116, "timestamp": 1769350443000, "volume": 3920.0}
{"price": 0.17114, "timestamp": 1769350447000, "volume": 4990.0}
{"price": 0.17127, "timestamp": 1769350448000, "volume": 816341.0}
{"price": 0.17125, "timestamp": 1769350449000, "volume": 6566.0}
{"price": 0.17122, "timestamp": 1769350451000, "volume": 291.0}
{"price": 0.17124, "timestamp": 1769350458000, "volume": 2672.0}
{"price": 0.17124, "timestamp": 1769350459000, "volume": 1464.0}
{"price": 0.17122, "timestamp": 1769350462000, "volume": 299.0}
{"price": 0.17121, "timestamp": 1769350464000, "volume": 59.0}
{"price": 0.17121, "timestamp": 1769350477000, "volume": 4438.0}
{"price": 0.17122, "timestamp": 1769350478000, "volume": 58.0}
{"price": 0.17123, "timestamp": 1769350481000, "volume": 806.0}
{"price": 0.17123, "timestamp": 1769350487000, "volume": 626.0}
{"price": 0.17123, "timestamp": 1769350499000, "volume": 167.0}
{"price": 0.17121, "timestamp": 1769350500000, "volume": 255.0}
{"price": 0.1712, "timestamp": 1769350501000, "volume": 12727.0}
{"price": 0.17118, "timestamp": 1769350502000, "volume": 424.0}
{"price": 0.17118, "timestamp": 1769350504000, "volume": 32.0}
{"price": 0.17118, "timestamp": 1769350505000, "volume": 33.0}
{"price": 0.17119, "timestamp": 1769350514000, "volume": 2410.0}
{"price": 0.17119, "timestamp": 1769350516000, "volume": 84.0}
{"price": 0.17119, "timestamp": 1769350518000, "volume": 58.0}
{"price": 0.1712, "timestamp": 1769350519000, "volume": 4000.0}
{"price": 0.17121, "timestamp": 1769350526000, "volume": 1504.0}
{"price": 0.17124, "timestamp": 1769350530000, "volume": 24144.0}
{"price": 0.17122, "timestamp": 1769350531000, "volume": 44.0}
{"price": 0.17123, "timestamp": 1769350534000, "volume": 3865.0}
{"price": 0.17121, "timestamp": 1769350539000, "volume": 327.0}
{"price": 0.17122, "timestamp": 1769350552000, "volume": 2907.0}
{"price": 0.17124, "timestamp": 1769350553000, "volume": 4493.0}
{"price": 0.17124, "timestamp": 1769350556000, "volume": 1287.0}
{"price": 0.17125, "timestamp": 1769350558000, "volume": 44.0}
{"price": 0.17124, "timestamp": 1769350559000, "volume": 1180.0}
{"price": 0.17135, "timestamp": 1769350560000, "volume": 25199.0}
{"price": 0.17142, "timestamp": 1769350561000, "volume": 33414.0}
{"price": 0.17141, "timestamp": 1769350562000, "volume": 13970.0}
{"price": 0.17139, "timestamp": 1769350566000, "volume": 43019.0}
{"price": 0.17141, "timestamp": 1769350567000, "volume": 65.0}
{"price": 0.17141, "timestamp": 1769350568000, "volume": 124.0}
{"price": 0.17144, "timestamp": 1769350570000, "volume": 493.0}
{"price": 0.17146, "timestamp": 1769350571000, "volume": 1946.0}
{"price": 0.17149, "timestamp": 1769350572000, "volume": 5202.0}
{"price": 0.17149, "timestamp": 1769350574000, "volume": 167.0}
{"price": 0.17146, "timestamp": 1769350575000, "volume": 544.0}
{"price": 0.17146, "timestamp": 1769350576000, "volume": 167.0}
{"price": 0.17146, "timestamp": 1769350578000, "volume": 167.0}
{"price": 0.17146, "timestamp": 1769350579000, "volume": 1371.0}
{"price": 0.17149, "timestamp": 1769350580000, "volume": 506.0}
{"price": 0.17153, "timestamp": 1769350581000, "volume": 10798.0}
{"price": 0.17154, "timestamp": 1769350582000, "volume": 2924.0}
{"price": 0.17151, "timestamp": 1769350585000, "volume": 291.0}
{"price": 0.17139, "timestamp": 1769350588000, "volume": 2700.0}
{"price": 0.17136, "timestamp": 1769350589000, "volume": 241.0}
{"price": 0.17136, "timestamp": 1769350593000, "volume": 13.0}
{"price": 0.17137, "timestamp": 1769350598000, "volume": 1641.0}
{"price": 0.17136, "timestamp": 1769350606000, "volume": 721.0}
{"price": 0.17132, "timestamp": 1769350607000, "volume": 3343.0}
{"price": 0.17133, "timestamp": 1769350609000, "volume": 7473.0}
{"price": 0.17131, "timestamp": 1769350615000, "volume": 325.0}
{"price": 0.17131, "timestamp": 1769350616000, "volume": 58.0}
{"price": 0.17134, "timestamp": 1769350618000, "volume": 13323.0}
{"price": 0.17139, "timestamp": 1769350620000, "volume": 2678.0}
{"price": 0.17139, "timestamp": 1769350622000, "volume": 62.0}
{"price": 0.17139, "timestamp": 1769350623000, "volume": 58.0}
{"price": 0.17139, "timestamp": 1769350626000, "volume": 5.0}
{"price": 0.17143, "timestamp": 1769350629000, "volume": 4134.0}
{"price": 0.17144, "timestamp": 1769350630000, "volume": 99.0}
{"price": 0.17147, "timestamp": 1769350631000, "volume": 3722.0}
{"price": 0.17147, "timestamp": 1769350632000, "volume": 58.0}
{"price": 0.17146, "timestamp": 1769350635000, "volume": 122.0}
{"price": 0.17146, "timestamp": 1769350636000, "volume": 1774.0}
{"price": 0.17142, "timestamp": 1769350639000, "volume": 1981.0}
{"price": 0.17138, "timestamp": 1769350645000, "volume": 1028.0}
{"price": 0.17137, "timestamp": 1769350646000, "volume": 68.0}
{"price": 0.17136, "timestamp": 1769350648000, "volume": 59.0}
{"price": 0.17135, "timestamp": 1769350649000, "volume": 59.0}
{"price": 0.17132, "timestamp": 1769350650000, "volume": 263.0}
{"price": 0.17127, "timestamp": 1769350651000, "volume": 5579.0}
{"price": 0.1713, "timestamp": 1769350656000, "volume": 16258.0}
{"price": 0.17131, "timestamp": 1769350658000, "volume": 1469.0}
{"price": 0.17131, "timestamp": 1769350661000, "volume": 58.0}
{"price": 0.17132, "timestamp": 1769350666000, "volume": 1739.0}
{"price": 0.17127, "timestamp": 1769350669000, "volume": 21559.0}
{"price": 0.1713, "timestamp": 1769350674000, "volume": 728.0}
{"price": 0.17131, "timestamp": 1769350678000, "volume": 11.0}
{"price": 0.17126, "timestamp": 1769350680000, "volume": 789.0}
{"price": 0.17126, "timestamp": 1769350682000, "volume": 67.0}
{"price": 0.17127, "timestamp": 1769350686000, "volume": 44.0}
{"price": 0.17122, "timestamp": 1769350700000, "volume": 4197.0}
{"price": 0.17117, "timestamp": 1769350701000, "volume": 4342.0}
{"price": 0.17114, "timestamp": 1769350703000, "volume": 434.0}
{"price": 0.1711, "timestamp": 1769350710000, "volume": 539.0}
{"price": 0.1711, "timestamp": 1769350716000, "volume": 3360.0}
{"price": 0.17112, "timestamp": 1769350720000, "volume": 853.0}
{"price": 0.17119, "timestamp": 1769350723000, "volume": 778.0}
{"price": 0.17123, "timestamp": 1769350724000, "volume": 10632.0}
{"price": 0.17121, "timestamp": 1769350728000, "volume": 257.0}
{"price": 0.17118, "timestamp": 1769350729000, "volume": 242.0}
{"price": 0.17116, "timestamp": 1769350731000, "volume": 58.0}
{"price": 0.17114, "timestamp": 1769350735000, "volume": 37566.0}
{"price": 0.17113, "timestamp": 1769350737000, "volume": 248.0}
{"price": 0.17106, "timestamp": 1769350739000, "volume": 5675.0}
{"price": 0.17104, "timestamp": 1769350740000, "volume": 121.0}
{"price": 0.17104, "timestamp": 1769350742000, "volume": 93.0}
{"price": 0.17104, "timestamp": 1769350745000, "volume": 242.0}
{"price": 0.17102, "timestamp": 1769350750000, "volume": 151.0}
{"price": 0.17101, "timestamp": 1769350753000, "volume": 137.0}
{"price": 0.17097, "timestamp": 1769350758000, "volume": 11337.0}
{"price": 0.17092, "timestamp": 1769350761000, "volume": 1834.0}
{"price": 0.17093, "timestamp": 1769350764000, "volume": 3920.0}
{"price": 0.17093, "timestamp": 1769350765000, "volume": 275.0}
{"price": 0.17094, "timestamp": 1769350767000, "volume": 10192.0}
{"price": 0.17097, "timestamp": 1769350769000, "volume": 10481.0}
{"price": 0.17099, "timestamp": 1769350771000, "volume": 6173.0}
{"price": 0.17099, "timestamp": 1769350772000, "volume": 58.0}
{"price": 0.17099, "timestamp": 1769350774000, "volume": 1795.0}
{"price": 0.17096, "timestamp": 1769350775000, "volume": 259.0}
{"price": 0.17095, "timestamp": 1769350776000, "volume": 59341.0}
{"price": 0.17095, "timestamp": 1769350783000, "volume": 834.0}
{"price": 0.17095, "timestamp": 1769350786000, "volume": 717.0}
{"price": 0.17096, "timestamp": 1769350787000, "volume": 874.0}
{"price": 0.17093, "timestamp": 1769350795000, "volume": 4000.0}
{"price": 0.17093, "timestamp": 1769350797000, "volume": 150.0}
{"price": 0.17094, "timestamp": 1769350799000, "volume": 109.0}
{"price": 0.17094, "timestamp": 1769350800000, "volume": 5220.0}
{"price": 0.17097, "timestamp": 1769350801000, "volume": 565.0}
{"price": 0.17096, "timestamp": 1769350802000, "volume": 740.0}
{"price": 0.17098, "timestamp": 1769350803000, "volume": 276.0}
{"price": 0.17099, "timestamp": 1769350806000, "volume": 11804.0}
{"price": 0.171, "timestamp": 1769350807000, "volume": 1300.0}
{"price": 0.17101, "timestamp": 1769350815000, "volume": 571.0}
{"price": 0.17099, "timestamp": 1769350823000, "volume": 905.0}
{"price": 0.17099, "timestamp": 1769350841000, "volume": 867.0}
{"price": 0.171, "timestamp": 1769350850000, "volume": 6920.0}
{"price": 0.17099, "timestamp": 1769350854000, "volume": 292.0}
{"price": 0.17102, "timestamp": 1769350860000, "volume": 8573.0}
{"price": 0.17102, "timestamp": 1769350861000, "volume": 62.0}
{"price": 0.171, "timestamp": 1769350862000, "volume": 165.0}
{"price": 0.17101, "timestamp": 1769350877000, "volume": 1169.0}
{"price": 0.17101, "timestamp": 1769350878000, "volume": 4186.0}
{"price": 0.17102, "timestamp": 1769350879000, "volume": 92.0}
{"price": 0.17103, "timestamp": 1769350887000, "volume": 357.0}
{"price": 0.17104, "timestamp": 1769350903000, "volume": 2818.0}
{"price": 0.17103, "timestamp": 1769350911000, "volume": 10.0}
{"price": 0.17101, "timestamp": 1769350918000, "volume": 385.0}
{"price": 0.171, "timestamp": 1769350919000, "volume": 998.0}
{"price": 0.17098, "timestamp": 1769350920000, "volume": 317.0}
{"price": 0.17098, "timestamp": 1769350921000, "volume": 58.0}
{"price": 0.17101, "timestamp": 1769350922000, "volume": 1775.0}
{"price": 0.17101, "timestamp": 1769350923000, "volume": 58.0}
{"price": 0.171, "timestamp": 1769350927000, "volume": 5.0}
{"price": 0.17097, "timestamp": 1769350931000, "volume": 1698.0}
{"price": 0.17099, "timestamp": 1769350932000, "volume": 161.0}
{"price": 0.17096, "timestamp": 1769350934000, "volume": 299.0}
{"price": 0.17095, "timestamp": 1769350936000, "volume": 59.0}
{"price": 0.17087, "timestamp": 1769350937000, "volume": 84335.0}
{"price": 0.17085, "timestamp": 1769350943000, "volume": 6844.0}
{"price": 0.17085, "timestamp": 1769350944000, "volume": 35.0}
{"price": 0.17085, "timestamp": 1769350946000, "volume": 117.0}
{"price": 0.17086, "timestamp": 1769350950000, "volume": 5854.0}
{"price": 0.17089, "timestamp": 1769350951000, "volume": 740.0}
{"price": 0.17092, "timestamp": 1769350952000, "volume": 4165.0}
{"price": 0.17092, "timestamp": 1769350958000, "volume": 300.0}
{"price": 0.17092, "timestamp": 1769350960000, "volume": 58.0}
{"price": 0.17091, "timestamp": 1769350965000, "volume": 6442.0}
{"price": 0.17088, "timestamp": 1769350968000, "volume": 6197.0}
{"price": 0.17085, "timestamp": 1769350969000, "volume": 885.0}
{"price": 0.1708, "timestamp": 1769350973000, "volume": 2495.0}
{"price": 0.1708, "timestamp": 1769350974000, "volume": 900.0}
{"price": 0.17082, "timestamp": 1769350975000, "volume": 12908.0}
{"price": 0.17083, "timestamp": 1769350976000, "volume": 59.0}
{"price": 0.17083, "timestamp": 1769350979000, "volume": 50.0}
{"price": 0.17083, "timestamp": 1769350980000, "volume": 72.0}
{"price": 0.17075, "timestamp": 1769350981000, "volume": 16998.0}
{"price": 0.17075, "timestamp": 1769350982000, "volume": 158.0}
{"price": 0.17065, "timestamp": 1769350983000, "volume": 58940.0}
{"price": 0.17065, "timestamp": 1769350984000, "volume": 45259.0}
{"price": 0.17058, "timestamp": 1769350985000, "volume": 1502.0}
{"price": 0.17057, "timestamp": 1769350986000, "volume": 51152.0}
{"price": 0.17054, "timestamp": 1769350987000, "volume": 91.0}
{"price": 0.17055, "timestamp": 1769350988000, "volume": 13661.0}
{"price": 0.17053, "timestamp": 1769350990000, "volume": 392.0}
{"price": 0.17044, "timestamp": 1769350991000, "volume": 692532.0}
{"price": 0.17048, "timestamp": 1769350992000, "volume": 7856.0}
{"price": 0.17047, "timestamp": 1769350993000, "volume": 286.0}
{"price": 0.17045, "timestamp": 1769350996000, "volume": 28714.0}
{"price": 0.17033, "timestamp": 1769350997000, "volume": 190234.0}
{"price": 0.17033, "timestamp": 1769350998000, "volume": 50545.0}
{"price": 0.17028, "timestamp": 1769350999000, "volume": 11658.0}
{"price": 0.17027, "timestamp": 1769351000000, "volume": 9781.0}
{"price": 0.17035, "timestamp": 1769351001000, "volume": 7211.0}
{"price": 0.17033, "timestamp": 1769351002000, "volume": 76608.0}
{"price": 0.17039, "timestamp": 1769351003000, "volume": 32743.0}
{"price": 0.17043, "timestamp": 1769351004000, "volume": 19421.0}
{"price": 0.17042, "timestamp": 1769351005000, "volume": 630.0}
{"price": 0.17043, "timestamp": 1769351006000, "volume": 14366.0}
{"price": 0.17047, "timestamp": 1769351007000, "volume": 5172.0}
{"price": 0.17053, "timestamp": 1769351008000, "volume": 25144.0}
{"price": 0.17046, "timestamp": 1769351009000, "volume": 14199.0}
{"price": 0.17046, "timestamp": 1769351010000, "volume": 2410.0}
{"price": 0.17047, "timestamp": 1769351011000, "volume": 1687.0}
{"price": 0.17049, "timestamp": 1769351012000, "volume": 13557.0}
{"price": 0.17049, "timestamp": 1769351014000, "volume": 58.0}
{"price": 0.17044, "timestamp": 1769351015000, "volume": 15699.0}
{"price": 0.17037, "timestamp": 1769351016000, "volume": 14715.0}
{"price": 0.17037, "timestamp": 1769351017000, "volume": 31.0}
{"price": 0.17031, "timestamp": 1769351018000, "volume": 11931.0}
{"price": 0.17032, "timestamp": 1769351019000, "volume": 12623.0}
{"price": 0.17031, "timestamp": 1769351020000, "volume": 228.0}
{"price": 0.17041, "timestamp": 1769351021000, "volume": 396159.0}
{"price": 0.17033, "timestamp": 1769351023000, "volume": 61435.0}
{"price": 0.17031, "timestamp": 1769351024000, "volume": 2084.0}
{"price": 0.17028, "timestamp": 1769351025000, "volume": 7926.0}
{"price": 0.17029, "timestamp": 1769351027000, "volume": 18791.0}
{"price": 0.17029, "timestamp": 1769351028000, "volume": 17975.0}
{"price": 0.17035, "timestamp": 1769351029000, "volume": 11650.0}
{"price": 0.17037, "timestamp": 1769351031000, "volume": 11575.0}
{"price": 0.17035, "timestamp": 1769351032000, "volume": 2308.0}
{"price": 0.17035, "timestamp": 1769351033000, "volume": 114.0}
{"price": 0.17036, "timestamp": 1769351034000, "volume": 66.0}
{"price": 0.1704, "timestamp": 1769351035000, "volume": 422.0}
{"price": 0.1704, "timestamp": 1769351040000, "volume": 219.0}
{"price": 0.17059, "timestamp": 1769351041000, "volume": 41699.0}
{"price": 0.17059, "timestamp": 1769351042000, "volume": 335.0}
{"price": 0.17057, "timestamp": 1769351043000, "volume": 2372.0}
{"price": 0.17049, "timestamp": 1769351044000, "volume": 3940.0}
{"price": 0.17053, "timestamp": 1769351045000, "volume": 24947.0}
{"price": 0.17044, "timestamp": 1769351047000, "volume": 27291.0}
{"price": 0.17049, "timestamp": 1769351049000, "volume": 58.0}
{"price": 0.17045, "timestamp": 1769351050000, "volume": 2932.0}
{"price": 0.17046, "timestamp": 1769351051000, "volume": 2541.0}
{"price": 0.17051, "timestamp": 1769351053000, "volume": 14943.0}
{"price": 0.17047, "timestamp": 1769351058000, "volume": 3967.0}
{"price": 0.17047, "timestamp": 1769351062000, "volume": 4159.0}
{"price": 0.17048, "timestamp": 1769351065000, "volume": 600.0}
{"price": 0.17047, "timestamp": 1769351070000, "volume": 683.0}
{"price": 0.17047, "timestamp": 1769351071000, "volume": 594.0}
{"price": 0.17046, "timestamp": 1769351073000, "volume": 22219.0}
{"price": 0.17045, "timestamp": 1769351075000, "volume": 42221.0}
{"price": 0.17044, "timestamp": 1769351078000, "volume": 680.0}
{"price": 0.17043, "timestamp": 1769351079000, "volume": 8988.0}
{"price": 0.17043, "timestamp": 1769351081000, "volume": 9337.0}
{"price": 0.17044, "timestamp": 1769351082000, "volume": 20000.0}
{"price": 0.17044, "timestamp": 1769351083000, "volume": 422.0}
{"price": 0.17049, "timestamp": 1769351084000, "volume": 2037.0}
{"price": 0.17056, "timestamp": 1769351085000, "volume": 41873.0}
{"price": 0.17047, "timestamp": 1769351087000, "volume": 58325.0}
{"price": 0.17048, "timestamp": 1769351090000, "volume": 13732.0}
{"price": 0.17047, "timestamp": 1769351092000, "volume": 2.0}
{"price": 0.17052, "timestamp": 1769351099000, "volume": 3617.0}
{"price": 0.17053, "timestamp": 1769351100000, "volume": 5444.0}
{"price": 0.17053, "timestamp": 1769351101000, "volume": 1949.0}
{"price": 0.17053, "timestamp": 1769351102000, "volume": 281.0}
{"price": 0.17048, "timestamp": 1769351103000, "volume": 35200.0}
{"price": 0.17048, "timestamp": 1769351106000, "volume": 331.0}
{"price": 0.17052, "timestamp": 1769351107000, "volume": 16877.0}
{"price": 0.17052, "timestamp": 1769351110000, "volume": 186.0}
{"price": 0.17047, "timestamp": 1769351112000, "volume": 2200.0}
{"price": 0.17048, "timestamp": 1769351114000, "volume": 1207.0}
{"price": 0.17046, "timestamp": 1769351116000, "volume": 718.0}
{"price": 0.17046, "timestamp": 1769351118000, "volume": 378.0}
{"price": 0.17046, "timestamp": 1769351119000, "volume": 3729.0}
{"price": 0.17043, "timestamp": 1769351123000, "volume": 4940.0}
{"price": 0.17042, "timestamp": 1769351124000, "volume": 216.0}
{"price": 0.17034, "timestamp": 1769351128000, "volume": 63566.0}
{"price": 0.17033, "timestamp": 1769351130000, "volume": 1190.0}
{"price": 0.17033, "timestamp": 1769351131000, "volume": 31.0}
{"price": 0.17033, "timestamp": 1769351133000, "volume": 10.0}
{"price": 0.17035, "timestamp": 1769351138000, "volume": 16314.0}
{"price": 0.17035, "timestamp": 1769351139000, "volume": 63.0}
{"price": 0.17037, "timestamp": 1769351140000, "volume": 2131.0}
{"price": 0.17039, "timestamp": 1769351141000, "volume": 230.0}
{"price": 0.17035, "timestamp": 1769351142000, "volume": 9965.0}
{"price": 0.17038, "timestamp": 1769351145000, "volume": 994.0}
{"price": 0.17035, "timestamp": 1769351146000, "volume": 1499.0}
{"price": 0.17033, "timestamp": 1769351147000, "volume": 273.0}
{"price": 0.17031, "timestamp": 1769351148000, "volume": 7507.0}
{"price": 0.17028, "timestamp": 1769351153000, "volume": 7814.0}
{"price": 0.17021, "timestamp": 1769351154000, "volume": 101478.0}
{"price": 0.17017, "timestamp": 1769351155000, "volume": 37563.0}
{"price": 0.17018, "timestamp": 1769351156000, "volume": 84.0}
{"price": 0.17019, "timestamp": 1769351157000, "volume": 2533.0}
{"price": 0.17019, "timestamp": 1769351158000, "volume": 21997.0}
{"price": 0.17019, "timestamp": 1769351159000, "volume": 585.0}
{"price": 0.17025, "timestamp": 1769351160000, "volume": 7716.0}
{"price": 0.17024, "timestamp": 1769351161000, "volume": 58.0}
{"price": 0.17021, "timestamp": 1769351162000, "volume": 362.0}
{"price": 0.17023, "timestamp": 1769351163000, "volume": 1180.0}
{"price": 0.17022, "timestamp": 1769351164000, "volume": 11.0}
{"price": 0.17025, "timestamp": 1769351166000, "volume": 1707.0}
{"price": 0.17028, "timestamp": 1769351167000, "volume": 4181.0}
{"price": 0.17026, "timestamp": 1769351168000, "volume": 1928.0}
{"price": 0.17028, "timestamp": 1769351169000, "volume": 1244.0}
{"price": 0.17025, "timestamp": 1769351170000, "volume": 2919.0}
{"price": 0.17024, "timestamp": 1769351172000, "volume": 27.0}
{"price": 0.17031, "timestamp": 1769351173000, "volume": 14254.0}
{"price": 0.17032, "timestamp": 1769351174000, "volume": 6407.0}
{"price": 0.17034, "timestamp": 1769351176000, "volume": 11014.0}
{"price": 0.1704, "timestamp": 1769351177000, "volume": 11220.0}
{"price": 0.17041, "timestamp": 1769351178000, "volume": 7559.0}
{"price": 0.17046, "timestamp": 1769351179000, "volume": 1482.0}
{"price": 0.17046, "timestamp": 1769351180000, "volume": 1159.0}
{"price": 0.17043, "timestamp": 1769351181000, "volume": 7539.0}
{"price": 0.17041, "timestamp": 1769351182000, "volume": 235.0}
{"price": 0.17037, "timestamp": 1769351186000, "volume": 3205.0}
{"price": 0.17037, "timestamp": 1769351191000, "volume": 2974.0}
{"price": 0.17042, "timestamp": 1769351192000, "volume": 25653.0}
{"price": 0.17041, "timestamp": 1769351193000, "volume": 2581.0}
{"price": 0.17042, "timestamp": 1769351196000, "volume": 5894.0}
{"price": 0.17043, "timestamp": 1769351202000, "volume": 327.0}
{"price": 0.17044, "timestamp": 1769351204000, "volume": 101.0}
{"price": 0.1705, "timestamp": 1769351205000, "volume": 677.0}
{"price": 0.17057, "timestamp": 1769351206000, "volume": 2387.0}
{"price": 0.17056, "timestamp": 1769351209000, "volume": 10835.0}
{"price": 0.17057, "timestamp": 1769351213000, "volume": 622.0}
{"price": 0.1706, "timestamp": 1769351214000, "volume": 11999.0}
{"price": 0.17068, "timestamp": 1769351215000, "volume": 4392.0}
{"price": 0.1707, "timestamp": 1769351216000, "volume": 4575.0}
{"price": 0.17071, "timestamp": 1769351218000, "volume": 4749.0}
{"price": 0.17066, "timestamp": 1769351219000, "volume": 729.0}
{"price": 0.17066, "timestamp": 1769351220000, "volume": 307.0}
{"price": 0.17065, "timestamp": 1769351221000, "volume": 556.0}
{"price": 0.17062, "timestamp": 1769351222000, "volume": 10489.0}
{"price": 0.17063, "timestamp": 1769351223000, "volume": 7895.0}
{"price": 0.17063, "timestamp": 1769351225000, "volume": 58.0}
{"price": 0.17061, "timestamp": 1769351226000, "volume": 1207.0}
{"price": 0.17061, "timestamp": 1769351227000, "volume": 309.0}
{"price": 0.17057, "timestamp": 1769351228000, "volume": 10873.0}
{"price": 0.17053, "timestamp": 1769351229000, "volume": 1354.0}
{"price": 0.17056, "timestamp": 1769351232000, "volume": 10225.0}
{"price": 0.17055, "timestamp": 1769351233000, "volume": 197.0}
{"price": 0.17061, "timestamp": 1769351237000, "volume": 14750.0}
{"price": 0.17063, "timestamp": 1769351238000, "volume": 187.0}
{"price": 0.17063, "timestamp": 1769351242000, "volume": 422.0}
{"price": 0.17057, "timestamp": 1769351244000, "volume": 757.0}
{"price": 0.17056, "timestamp": 1769351246000, "volume": 91.0}
{"price": 0.17055, "timestamp": 1769351247000, "volume": 5680.0}
{"price": 0.17055, "timestamp": 1769351248000, "volume": 9036.0}
{"price": 0.17054, "timestamp": 1769351250000, "volume": 306.0}
{"price": 0.17047, "timestamp": 1769351254000, "volume": 35407.0}
{"price": 0.17044, "timestamp": 1769351256000, "volume": 7504.0}
{"price": 0.17041, "timestamp": 1769351257000, "volume": 6189.0}
{"price": 0.17037, "timestamp": 1769351258000, "volume": 6357.0}
{"price": 0.17035, "timestamp": 1769351262000, "volume": 1018.0}
{"price": 0.17031, "timestamp": 1769351263000, "volume": 724.0}
{"price": 0.17031, "timestamp": 1769351264000, "volume": 1081.0}
{"price": 0.17025, "timestamp": 1769351267000, "volume": 8642.0}
{"price": 0.17022, "timestamp": 1769351268000, "volume": 513.0}
{"price": 0.17018, "timestamp": 1769351271000, "volume": 2655.0}
{"price": 0.17017, "timestamp": 1769351273000, "volume": 76.0}
{"price": 0.17013, "timestamp": 1769351279000, "volume": 10184.0}
{"price": 0.17018, "timestamp": 1769351280000, "volume": 18190.0}
{"price": 0.17018, "timestamp": 1769351281000, "volume": 981.0}
{"price": 0.16948, "timestamp": 1769351282000, "volume": 2337611.0}
{"price": 0.16949, "timestamp": 1769351283000, "volume": 154433.0}
{"price": 0.16958, "timestamp": 1769351284000, "volume": 10481.0}
{"price": 0.16952, "timestamp": 1769351285000, "volume": 154067.0}
{"price": 0.16947, "timestamp": 1769351286000, "volume": 82760.0}
{"price": 0.16948, "timestamp": 1769351287000, "volume": 38903.0}
{"price": 0.16957, "timestamp": 1769351288000, "volume": 11779.0}
{"price": 0.1694, "timestamp": 1769351289000, "volume": 199243.0}
{"price": 0.16952, "timestamp": 1769351290000, "volume": 10313.0}
{"price": 0.16958, "timestamp": 1769351291000, "volume": 8159.0}
{"price": 0.16958, "timestamp": 1769351292000, "volume": 4559.0}
{"price": 0.16961, "timestamp": 1769351293000, "volume": 1837.0}
{"price": 0.16962, "timestamp": 1769351294000, "volume": 161.0}
{"price": 0.16962, "timestamp": 1769351296000, "volume": 174.0}
{"price": 0.16964, "timestamp": 1769351297000, "volume": 9377.0}
{"price": 0.16967, "timestamp": 1769351298000, "volume": 15189.0}
{"price": 0.16972, "timestamp": 1769351299000, "volume": 5632.0}
{"price": 0.16971, "timestamp": 1769351300000, "volume": 2954.0}
{"price": 0.16975, "timestamp": 1769351301000, "volume": 11928.0}
{"price": 0.16974, "timestamp": 1769351302000, "volume": 7885.0}
{"price": 0.16934, "timestamp": 1769351303000, "volume": 881194.0}
{"price": 0.16939, "timestamp": 1769351304000, "volume": 110009.0}
{"price": 0.16938, "timestamp": 1769351305000, "volume": 2888.0}
{"price": 0.16933, "timestamp": 1769351306000, "volume": 5153.0}
{"price": 0.16949, "timestamp": 1769351307000, "volume": 314096.0}
{"price": 0.1693, "timestamp": 1769351308000, "volume": 9846.0}
{"price": 0.1693, "timestamp": 1769351309000, "volume": 10377.0}
{"price": 0.16923, "timestamp": 1769351310000, "volume": 192336.0}
{"price": 0.16886, "timestamp": 1769351311000, "volume": 755733.0}
{"price": 0.1689, "timestamp": 1769351312000, "volume": 61667.0}
{"price": 0.16913, "timestamp": 1769351313000, "volume": 101857.0}
{"price": 0.16911, "timestamp": 1769351314000, "volume": 410890.0}
{"price": 0.16904, "timestamp": 1769351315000, "volume": 1173.0}
{"price": 0.16903, "timestamp": 1769351316000, "volume": 4254.0}
{"price": 0.16901, "timestamp": 1769351317000, "volume": 15355.0}
{"price": 0.16902, "timestamp": 1769351318000, "volume": 415.0}
{"price": 0.16908, "timestamp": 1769351319000, "volume": 2398.0}
{"price": 0.16907, "timestamp": 1769351320000, "volume": 304.0}
{"price": 0.16906, "timestamp": 1769351321000, "volume": 18569.0}
{"price": 0.16905, "timestamp": 1769351322000, "volume": 134.0}
{"price": 0.16889, "timestamp": 1769351323000, "volume": 141547.0}
{"price": 0.16892, "timestamp": 1769351324000, "volume": 1537.0}
{"price": 0.1689, "timestamp": 1769351325000, "volume": 16310.0}
{"price": 0.16891, "timestamp": 1769351326000, "volume": 590.0}
{"price": 0.16896, "timestamp": 1769351327000, "volume": 23507.0}
{"price": 0.16891, "timestamp": 1769351328000, "volume": 23388.0}
{"price": 0.16892, "timestamp": 1769351329000, "volume": 28033.0}
{"price": 0.16893, "timestamp": 1769351331000, "volume": 4154.0}
{"price": 0.16894, "timestamp": 1769351332000, "volume": 14283.0}
{"price": 0.16897, "timestamp": 1769351333000, "volume": 120.0}
{"price": 0.16899, "timestamp": 1769351334000, "volume": 261.0}
{"price": 0.16907, "timestamp": 1769351335000, "volume": 11836.0}
{"price": 0.16905, "timestamp": 1769351336000, "volume": 3768.0}
{"price": 0.16914, "timestamp": 1769351337000, "volume": 3049.0}
{"price": 0.16917, "timestamp": 1769351339000, "volume": 5912.0}
{"price": 0.16919, "timestamp": 1769351340000, "volume": 3254.0}
{"price": 0.16925, "timestamp": 1769351341000, "volume": 5386.0}
{"price": 0.16924, "timestamp": 1769351342000, "volume": 2866.0}
{"price": 0.16924, "timestamp": 1769351343000, "volume": 226.0}
{"price": 0.16927, "timestamp": 1769351344000, "volume": 2503.0}
{"price": 0.16928, "timestamp": 1769351345000, "volume": 18964.0}
{"price": 0.16927, "timestamp": 1769351346000, "volume": 1793.0}
{"price": 0.1693, "timestamp": 1769351347000, "volume": 2016.0}
{"price": 0.16932, "timestamp": 1769351348000, "volume": 3149.0}
{"price": 0.16933, "timestamp": 1769351349000, "volume": 55535.0}
{"price": 0.16933, "timestamp": 1769351350000, "volume": 28874.0}
{"price": 0.16933, "timestamp": 1769351351000, "volume": 295.0}
{"price": 0.16932, "timestamp": 1769351352000, "volume": 149.0}
{"price": 0.16932, "timestamp": 1769351353000, "volume": 701.0}
{"price": 0.16933, "timestamp": 1769351354000, "volume": 413.0}
{"price": 0.16937, "timestamp": 1769351355000, "volume": 1107.0}
{"price": 0.16937, "timestamp": 1769351356000, "volume": 5542.0}
{"price": 0.16938, "timestamp": 1769351357000, "volume": 161.0}
{"price": 0.16942, "timestamp": 1769351358000, "volume": 9299.0}
{"price": 0.16941, "timestamp": 1769351359000, "volume": 15387.0}
{"price": 0.16944, "timestamp": 1769351360000, "volume": 32953.0}
{"price": 0.16947, "timestamp": 1769351364000, "volume": 530.0}
{"price": 0.1696, "timestamp": 1769351365000, "volume": 14905.0}
{"price": 0.1696, "timestamp": 1769351366000, "volume": 10050.0}
{"price": 0.16963, "timestamp": 1769351367000, "volume": 2779.0}
{"price": 0.16968, "timestamp": 1769351368000, "volume": 280121.0}
{"price": 0.16981, "timestamp": 1769351370000, "volume": 259670.0}
{"price": 0.16981, "timestamp": 1769351371000, "volume": 60.0}
{"price": 0.16978, "timestamp": 1769351372000, "volume": 25048.0}
{"price": 0.16977, "timestamp": 1769351373000, "volume": 150.0}
{"price": 0.16977, "timestamp": 1769351374000, "volume": 1696.0}
{"price": 0.16978, "timestamp": 1769351375000, "volume": 77.0}
{"price": 0.16994, "timestamp": 1769351376000, "volume": 375060.0}
{"price": 0.1699, "timestamp": 1769351377000, "volume": 58026.0}
{"price": 0.16995, "timestamp": 1769351378000, "volume": 24134.0}
{"price": 0.16999, "timestamp": 1769351379000, "volume": 59890.0}
{"price": 0.16996, "timestamp": 1769351380000, "volume": 290.0}
{"price": 0.1699, "timestamp": 1769351381000, "volume": 2339.0}
{"price": 0.16992, "timestamp": 1769351382000, "volume": 12367.0}
{"price": 0.16999, "timestamp": 1769351383000, "volume": 34690.0}
{"price": 0.16994, "timestamp": 1769351384000, "volume": 5128.0}
{"price": 0.16987, "timestamp": 1769351385000, "volume": 15281.0}
{"price": 0.16984, "timestamp": 1769351387000, "volume": 15258.0}
{"price": 0.16985, "timestamp": 1769351388000, "volume": 3261.0}
{"price": 0.16983, "timestamp": 1769351389000, "volume": 21485.0}
{"price": 0.16985, "timestamp": 1769351390000, "volume": 2175.0}
{"price": 0.16983, "timestamp": 1769351393000, "volume": 9234.0}
{"price": 0.16978, "timestamp": 1769351396000, "volume": 21262.0}
{"price": 0.16974, "timestamp": 1769351397000, "volume": 16281.0}
{"price": 0.16976, "timestamp": 1769351399000, "volume": 7380.0}
{"price": 0.1696, "timestamp": 1769351400000, "volume": 24553.0}
{"price": 0.16959, "timestamp": 1769351401000, "volume": 10881.0}
{"price": 0.16957, "timestamp": 1769351402000, "volume": 7987.0}
{"price": 0.16958, "timestamp": 1769351403000, "volume": 16527.0}
{"price": 0.16959, "timestamp": 1769351404000, "volume": 253.0}
{"price": 0.16959, "timestamp": 1769351405000, "volume": 20940.0}
{"price": 0.16959, "timestamp": 1769351406000, "volume": 4951.0}
{"price": 0.16956, "timestamp": 1769351407000, "volume": 4915.0}
{"price": 0.16957, "timestamp": 1769351408000, "volume": 351.0}
{"price": 0.16962, "timestamp": 1769351409000, "volume": 15807.0}
{"price": 0.16962, "timestamp": 1769351410000, "volume": 200.0}
{"price": 0.16963, "timestamp": 1769351411000, "volume": 13717.0}
{"price": 0.16968, "timestamp": 1769351412000, "volume": 12579.0}
{"price": 0.16966, "timestamp": 1769351413000, "volume": 178.0}
{"price": 0.1697, "timestamp": 1769351415000, "volume": 16438.0}
{"price": 0.1697, "timestamp": 1769351416000, "volume": 197.0}
{"price": 0.1697, "timestamp": 1769351417000, "volume": 11899.0}
{"price": 0.16971, "timestamp": 1769351418000, "volume": 654.0}
{"price": 0.16968, "timestamp": 1769351423000, "volume": 5325.0}
{"price": 0.16969, "timestamp": 1769351425000, "volume": 6364.0}
{"price": 0.1697, "timestamp": 1769351427000, "volume": 12080.0}
{"price": 0.1697, "timestamp": 1769351429000, "volume": 13851.0}
{"price": 0.16971, "timestamp": 1769351430000, "volume": 220.0}
{"price": 0.16971, "timestamp": 1769351431000, "volume": 13207.0}
{"price": 0.16972, "timestamp": 1769351432000, "volume": 13882.0}
{"price": 0.16971, "timestamp": 1769351435000, "volume": 13009.0}
{"price": 0.16972, "timestamp": 1769351436000, "volume": 119.0}
{"price": 0.16976, "timestamp": 1769351437000, "volume": 2946.0}
{"price": 0.16975, "timestamp": 1769351438000, "volume": 58.0}
{"price": 0.16975, "timestamp": 1769351440000, "volume": 30.0}
{"price": 0.16974, "timestamp": 1769351441000, "volume": 213.0}
{"price": 0.16974, "timestamp": 1769351442000, "volume": 295.0}
{"price": 0.16973, "timestamp": 1769351443000, "volume": 116359.0}
{"price": 0.16973, "timestamp": 1769351444000, "volume": 2436.0}
{"price": 0.16974, "timestamp": 1769351445000, "volume": 2990.0}
{"price": 0.16974, "timestamp": 1769351447000, "volume": 234.0}
{"price": 0.16974, "timestamp": 1769351448000, "volume": 164.0}
{"price": 0.16973, "timestamp": 1769351449000, "volume": 249.0}
{"price": 0.16969, "timestamp": 1769351450000, "volume": 893.0}
{"price": 0.16972, "timestamp": 1769351452000, "volume": 156.0}
{"price": 0.16968, "timestamp": 1769351456000, "volume": 24716.0}
{"price": 0.16969, "timestamp": 1769351458000, "volume": 147.0}
{"price": 0.16973, "timestamp": 1769351460000, "volume": 3960.0}
{"price": 0.1697, "timestamp": 1769351462000, "volume": 15447.0}
{"price": 0.16974, "timestamp": 1769351470000, "volume": 68043.0}
{"price": 0.16977, "timestamp": 1769351471000, "volume": 14032.0}
{"price": 0.1698, "timestamp": 1769351472000, "volume": 1393.0}
{"price": 0.16979, "timestamp": 1769351473000, "volume": 1472.0}
{"price": 0.16973, "timestamp": 1769351474000, "volume": 19494.0}
{"price": 0.16972, "timestamp": 1769351477000, "volume": 2006.0}
{"price": 0.16972, "timestamp": 1769351481000, "volume": 2826.0}
{"price": 0.16972, "timestamp": 1769351482000, "volume": 500.0}
{"price": 0.16972, "timestamp": 1769351485000, "volume": 45.0}
{"price": 0.16975, "timestamp": 1769351486000, "volume": 27692.0}
{"price": 0.16974, "timestamp": 1769351487000, "volume": 10101.0}
{"price": 0.16974, "timestamp": 1769351488000, "volume": 396.0}
{"price": 0.16972, "timestamp": 1769351492000, "volume": 5017.0}
{"price": 0.16966, "timestamp": 1769351493000, "volume": 95447.0}
{"price": 0.16968, "timestamp": 1769351496000, "volume": 2683.0}
{"price": 0.16972, "timestamp": 1769351497000, "volume": 13344.0}
{"price": 0.16968, "timestamp": 1769351498000, "volume": 13041.0}
{"price": 0.16968, "timestamp": 1769351500000, "volume": 500.0}
{"price": 0.16969, "timestamp": 1769351501000, "volume": 500.0}
{"price": 0.16965, "timestamp": 1769351502000, "volume": 3569.0}
{"price": 0.16966, "timestamp": 1769351503000, "volume": 78.0}
{"price": 0.16966, "timestamp": 1769351504000, "volume": 6102.0}
{"price": 0.16966, "timestamp": 1769351505000, "volume": 82.0}
{"price": 0.16959, "timestamp": 1769351506000, "volume": 9942.0}
{"price": 0.16959, "timestamp": 1769351507000, "volume": 99.0}
{"price": 0.16957, "timestamp": 1769351515000, "volume": 3521.0}
{"price": 0.1696, "timestamp": 1769351516000, "volume": 4472.0}
{"price": 0.16959, "timestamp": 1769351517000, "volume": 564.0}
{"price": 0.16947, "timestamp": 1769351519000, "volume": 39197.0}
{"price": 0.16943, "timestamp": 1769351521000, "volume": 4426.0}
{"price": 0.1694, "timestamp": 1769351522000, "volume": 1106.0}
{"price": 0.16941, "timestamp": 1769351524000, "volume": 8451.0}
{"price": 0.16931, "timestamp": 1769351525000, "volume": 139189.0}
{"price": 0.16938, "timestamp": 1769351526000, "volume": 3908.0}
{"price": 0.16938, "timestamp": 1769351527000, "volume": 1634.0}
{"price": 0.16938, "timestamp": 1769351528000, "volume": 58.0}
{"price": 0.16939, "timestamp": 1769351530000, "volume": 408.0}
{"price": 0.16938, "timestamp": 1769351531000, "volume": 5.0}
{"price": 0.16938, "timestamp": 1769351532000, "volume": 1357.0}
{"price": 0.16938, "timestamp": 1769351535000, "volume": 322.0}
{"price": 0.16936, "timestamp": 1769351537000, "volume": 27229.0}
{"price": 0.16938, "timestamp": 1769351538000, "volume": 15957.0}
{"price": 0.16938, "timestamp": 1769351539000, "volume": 199.0}
{"price": 0.16938, "timestamp": 1769351540000, "volume": 2969.0}
{"price": 0.16938, "timestamp": 1769351541000, "volume": 3150.0}
{"price": 0.16938, "timestamp": 1769351542000, "volume": 61.0}
{"price": 0.16931, "timestamp": 1769351543000, "volume": 17496.0}
{"price": 0.1693, "timestamp": 1769351545000, "volume": 9129.0}
{"price": 0.16921, "timestamp": 1769351548000, "volume": 7877.0}
{"price": 0.16919, "timestamp": 1769351549000, "volume": 3025.0}
{"price": 0.16918, "timestamp": 1769351553000, "volume": 39.0}
{"price": 0.16921, "timestamp": 1769351554000, "volume": 5063.0}
{"price": 0.1692, "timestamp": 1769351556000, "volume": 50.0}
{"price": 0.16921, "timestamp": 1769351557000, "volume": 70.0}
{"price": 0.16923, "timestamp": 1769351559000, "volume": 2027.0}
{"price": 0.16923, "timestamp": 1769351560000, "volume": 4240.0}
{"price": 0.16929, "timestamp": 1769351561000, "volume": 9999.0}
{"price": 0.16934, "timestamp": 1769351562000, "volume": 1790.0}
{"price": 0.16941, "timestamp": 1769351563000, "volume": 71556.0}
{"price": 0.16943, "timestamp": 1769351565000, "volume": 834.0}
{"price": 0.16946, "timestamp": 1769351566000, "volume": 338.0}
{"price": 0.16947, "timestamp": 1769351567000, "volume": 353.0}
{"price": 0.16949, "timestamp": 1769351568000, "volume": 637.0}
{"price": 0.16944, "timestamp": 1769351570000, "volume": 19557.0}
{"price": 0.16944, "timestamp": 1769351571000, "volume": 1000.0}
{"price": 0.16944, "timestamp": 1769351572000, "volume": 5901.0}
{"price": 0.1694, "timestamp": 1769351574000, "volume": 1361.0}
{"price": 0.1694, "timestamp": 1769351577000, "volume": 995.0}
{"price": 0.16943, "timestamp": 1769351578000, "volume": 6061.0}
{"price": 0.16942, "timestamp": 1769351580000, "volume": 1706.0}
{"price": 0.16939, "timestamp": 1769351581000, "volume": 514.0}
{"price": 0.16938, "timestamp": 1769351582000, "volume": 4771.0}
{"price": 0.16941, "timestamp": 1769351583000, "volume": 13569.0}
{"price": 0.16949, "timestamp": 1769351585000, "volume": 4260.0}
{"price": 0.16947, "timestamp": 1769351588000, "volume": 16017.0}
{"price": 0.16946, "timestamp": 1769351589000, "volume": 117.0}
{"price": 0.16947, "timestamp": 1769351590000, "volume": 4214.0}
{"price": 0.16951, "timestamp": 1769351591000, "volume": 636.0}
{"price": 0.16953, "timestamp": 1769351592000, "volume": 1302.0}
{"price": 0.16954, "timestamp": 1769351595000, "volume": 8935.0}
{"price": 0.16959, "timestamp": 1769351597000, "volume": 26354.0}
{"price": 0.16967, "timestamp": 1769351598000, "volume": 15735.0}
{"price": 0.16972, "timestamp": 1769351599000, "volume": 5252.0}
{"price": 0.16973, "timestamp": 1769351600000, "volume": 11828.0}
{"price": 0.16975, "timestamp": 1769351601000, "volume": 12235.0}
{"price": 0.16973, "timestamp": 1769351602000, "volume": 1917.0}
{"price": 0.16975, "timestamp": 1769351604000, "volume": 9055.0}
{"price": 0.16977, "timestamp": 1769351606000, "volume": 33337.0}
{"price": 0.16974, "timestamp": 1769351609000, "volume": 20907.0}
{"price": 0.16971, "timestamp": 1769351610000, "volume": 11472.0}
{"price": 0.16968, "timestamp": 1769351612000, "volume": 798.0}
{"price": 0.16968, "timestamp": 1769351613000, "volume": 58.0}
{"price": 0.16971, "timestamp": 1769351614000, "volume": 4004.0}
{"price": 0.16975, "timestamp": 1769351616000, "volume": 8838.0}
{"price": 0.16973, "timestamp": 1769351617000, "volume": 658.0}
{"price": 0.16966, "timestamp": 1769351618000, "volume": 26096.0}
{"price": 0.16966, "timestamp": 1769351620000, "volume": 935.0}
{"price": 0.16968, "timestamp": 1769351624000, "volume": 2598.0}
{"price": 0.16969, "timestamp": 1769351625000, "volume": 1700.0}
{"price": 0.16972, "timestamp": 1769351626000, "volume": 2946.0}
{"price": 0.16975, "timestamp": 1769351627000, "volume": 2946.0}
{"price": 0.16975, "timestamp": 1769351630000, "volume": 2946.0}
{"price": 0.16974, "timestamp": 1769351631000, "volume": 6145.0}
{"price": 0.16973, "timestamp": 1769351632000, "volume": 3400.0}
{"price": 0.16974, "timestamp": 1769351633000, "volume": 2945.0}
{"price": 0.16973, "timestamp": 1769351634000, "volume": 3220.0}
{"price": 0.16974, "timestamp": 1769351635000, "volume": 3229.0}
{"price": 0.16973, "timestamp": 1769351640000, "volume": 365.0}
{"price": 0.16965, "timestamp": 1769351641000, "volume": 12562.0}
{"price": 0.16966, "timestamp": 1769351642000, "volume": 1641.0}
{"price": 0.1697, "timestamp": 1769351643000, "volume": 3185.0}
{"price": 0.16973, "timestamp": 1769351645000, "volume": 3240.0}
{"price": 0.16969, "timestamp": 1769351647000, "volume": 5003.0}
{"price": 0.1697, "timestamp": 1769351648000, "volume": 30142.0}
{"price": 0.16966, "timestamp": 1769351651000, "volume": 12392.0}
{"price": 0.16967, "timestamp": 1769351652000, "volume": 75.0}
{"price": 0.16968, "timestamp": 1769351654000, "volume": 468.0}
{"price": 0.16964, "timestamp": 1769351659000, "volume": 24680.0}
{"price": 0.16964, "timestamp": 1769351661000, "volume": 60.0}
{"price": 0.16964, "timestamp": 1769351664000, "volume": 478.0}
{"price": 0.16965, "timestamp": 1769351665000, "volume": 12794.0}
{"price": 0.16967, "timestamp": 1769351667000, "volume": 8165.0}
{"price": 0.16971, "timestamp": 1769351668000, "volume": 239.0}
{"price": 0.16971, "timestamp": 1769351670000, "volume": 68.0}
{"price": 0.16971, "timestamp": 1769351671000, "volume": 13808.0}
{"price": 0.16978, "timestamp": 1769351673000, "volume": 36382.0}
{"price": 0.16977, "timestamp": 1769351674000, "volume": 947.0}
{"price": 0.16978, "timestamp": 1769351676000, "volume": 8690.0}
{"price": 0.16979, "timestamp": 1769351678000, "volume": 3000.0}
{"price": 0.16974, "timestamp": 1769351680000, "volume": 1102.0}
{"price": 0.16975, "timestamp": 1769351683000, "volume": 3216.0}
{"price": 0.16976, "timestamp": 1769351684000, "volume": 103.0}
{"price": 0.16979, "timestamp": 1769351685000, "volume": 3452.0}
{"price": 0.16977, "timestamp": 1769351686000, "volume": 1935.0}
{"price": 0.16979, "timestamp": 1769351688000, "volume": 8545.0}
{"price": 0.16977, "timestamp": 1769351690000, "volume": 25751.0}
{"price": 0.16977, "timestamp": 1769351691000, "volume": 117.0}
{"price": 0.16977, "timestamp": 1769351693000, "volume": 13715.0}
{"price": 0.16974, "timestamp": 1769351695000, "volume": 9636.0}
{"price": 0.16974, "timestamp": 1769351697000, "volume": 58.0}
{"price": 0.16979, "timestamp": 1769351700000, "volume": 26333.0}
{"price": 0.16979, "timestamp": 1769351702000, "volume": 375.0}
{"price": 0.16979, "timestamp": 1769351703000, "volume": 67.0}
{"price": 0.16978, "timestamp": 1769351706000, "volume": 45.0}
{"price": 0.16986, "timestamp": 1769351708000, "volume": 26659.0}
{"price": 0.16984, "timestamp": 1769351709000, "volume": 58.0}
{"price": 0.16984, "timestamp": 1769351710000, "volume": 199.0}
{"price": 0.1698, "timestamp": 1769351711000, "volume": 15263.0}
{"price": 0.16984, "timestamp": 1769351712000, "volume": 4088.0}
{"price": 0.16989, "timestamp": 1769351714000, "volume": 23272.0}
{"price": 0.16988, "timestamp": 1769351718000, "volume": 2764.0}
{"price": 0.16993, "timestamp": 1769351719000, "volume": 6557.0}
{"price": 0.16994, "timestamp": 1769351720000, "volume": 975.0}
{"price": 0.16992, "timestamp": 1769351721000, "volume": 3245.0}
{"price": 0.16993, "timestamp": 1769351722000, "volume": 30.0}
{"price": 0.16995, "timestamp": 1769351724000, "volume": 7529.0}
{"price": 0.16998, "timestamp": 1769351725000, "volume": 1819.0}
{"price": 0.17002, "timestamp": 1769351727000, "volume": 98461.0}
{"price": 0.17006, "timestamp": 1769351728000, "volume": 16391.0}
{"price": 0.17006, "timestamp": 1769351729000, "volume": 540.0}
{"price": 0.17, "timestamp": 1769351730000, "volume": 14079.0}
{"price": 0.17, "timestamp": 1769351731000, "volume": 2098.0}
{"price": 0.17, "timestamp": 1769351734000, "volume": 1730.0}
{"price": 0.16999, "timestamp": 1769351735000, "volume": 248.0}
{"price": 0.16995, "timestamp": 1769351737000, "volume": 22014.0}
{"price": 0.17001, "timestamp": 1769351738000, "volume": 5804.0}
{"price": 0.17001, "timestamp": 1769351739000, "volume": 143.0}
{"price": 0.16996, "timestamp": 1769351740000, "volume": 402.0}
{"price": 0.16995, "timestamp": 1769351742000, "volume": 2111.0}
{"price": 0.16999, "timestamp": 1769351743000, "volume": 3699.0}
{"price": 0.17, "timestamp": 1769351744000, "volume": 115.0}
{"price": 0.16999, "timestamp": 1769351749000, "volume": 3187.0}
{"price": 0.16998, "timestamp": 1769351752000, "volume": 326.0}
{"price": 0.16998, "timestamp": 1769351755000, "volume": 50.0}
{"price": 0.16998, "timestamp": 1769351756000, "volume": 50.0}
{"price": 0.16998, "timestamp": 1769351757000, "volume": 100.0}
{"price": 0.17001, "timestamp": 1769351758000, "volume": 12518.0}
{"price": 0.17001, "timestamp": 1769351759000, "volume": 797.0}
{"price": 0.16996, "timestamp": 1769351760000, "volume": 10712.0}
{"price": 0.16994, "timestamp": 1769351761000, "volume": 18521.0}
{"price": 0.16993, "timestamp": 1769351762000, "volume": 8305.0}
{"price": 0.16996, "timestamp": 1769351763000, "volume": 14073.0}
{"price": 0.16997, "timestamp": 1769351764000, "volume": 58.0}
{"price": 0.16997, "timestamp": 1769351765000, "volume": 3595.0}
{"price": 0.16995, "timestamp": 1769351766000, "volume": 305.0}
{"price": 0.16994, "timestamp": 1769351769000, "volume": 63.0}
{"price": 0.16993, "timestamp": 1769351770000, "volume": 4030.0}
{"price": 0.16992, "timestamp": 1769351771000, "volume": 135.0}
{"price": 0.16994, "timestamp": 1769351776000, "volume": 1619.0}
{"price": 0.16997, "timestamp": 1769351779000, "volume": 8494.0}
{"price": 0.16996, "timestamp": 1769351780000, "volume": 212.0}
{"price": 0.1699, "timestamp": 1769351781000, "volume": 21389.0}
{"price": 0.16996, "timestamp": 1769351783000, "volume": 25489.0}
{"price": 0.16993, "timestamp": 1769351784000, "volume": 190.0}
{"price": 0.16992, "timestamp": 1769351785000, "volume": 912.0}
{"price": 0.16989, "timestamp": 1769351788000, "volume": 4141.0}
{"price": 0.16987, "timestamp": 1769351796000, "volume": 20254.0}
{"price": 0.16995, "timestamp": 1769351802000, "volume": 5662.0}
{"price": 0.16996, "timestamp": 1769351804000, "volume": 875.0}
{"price": 0.16996, "timestamp": 1769351814000, "volume": 68.0}
{"price": 0.16995, "timestamp": 1769351819000, "volume": 327.0}
{"price": 0.16994, "timestamp": 1769351820000, "volume": 6857.0}
{"price": 0.16987, "timestamp": 1769351821000, "volume": 1049.0}
{"price": 0.16987, "timestamp": 1769351822000, "volume": 442.0}
{"price": 0.16987, "timestamp": 1769351825000, "volume": 1485.0}
{"price": 0.16987, "timestamp": 1769351827000, "volume": 592.0}
{"price": 0.16986, "timestamp": 1769351829000, "volume": 116.0}
{"price": 0.16985, "timestamp": 1769351830000, "volume": 456.0}
{"price": 0.16984, "timestamp": 1769351834000, "volume": 5.0}
{"price": 0.1698, "timestamp": 1769351835000, "volume": 18007.0}
{"price": 0.16983, "timestamp": 1769351846000, "volume": 7372.0}
{"price": 0.16982, "timestamp": 1769351849000, "volume": 352.0}
{"price": 0.16979, "timestamp": 1769351850000, "volume": 3352.0}
{"price": 0.16978, "timestamp": 1769351853000, "volume": 508.0}
{"price": 0.16976, "timestamp": 1769351854000, "volume": 12124.0}
{"price": 0.16973, "timestamp": 1769351856000, "volume": 1647.0}
{"price": 0.16971, "timestamp": 1769351858000, "volume": 11783.0}
{"price": 0.16971, "timestamp": 1769351861000, "volume": 527.0}
{"price": 0.16967, "timestamp": 1769351867000, "volume": 8670.0}
{"price": 0.16967, "timestamp": 1769351868000, "volume": 2320.0}
{"price": 0.16968, "timestamp": 1769351870000, "volume": 63.0}
{"price": 0.16968, "timestamp": 1769351872000, "volume": 621.0}
{"price": 0.1697, "timestamp": 1769351874000, "volume": 5314.0}
{"price": 0.16974, "timestamp": 1769351879000, "volume": 415.0}
{"price": 0.16974, "timestamp": 1769351880000, "volume": 67.0}
{"price": 0.16974, "timestamp": 1769351881000, "volume": 58.0}
{"price": 0.16971, "timestamp": 1769351882000, "volume": 425.0}
{"price": 0.16975, "timestamp": 1769351883000, "volume": 627.0}
{"price": 0.16976, "timestamp": 1769351884000, "volume": 60.0}
{"price": 0.16977, "timestamp": 1769351885000, "volume": 45.0}
{"price": 0.16976, "timestamp": 1769351886000, "volume": 11.0}
{"price": 0.16975, "timestamp": 1769351887000, "volume": 10089.0}
{"price": 0.16975, "timestamp": 1769351888000, "volume": 2538.0}
{"price": 0.16975, "timestamp": 1769351891000, "volume": 1177.0}
{"price": 0.16974, "timestamp": 1769351896000, "volume": 58.0}
{"price": 0.16971, "timestamp": 1769351897000, "volume": 1167.0}
{"price": 0.1697, "timestamp": 1769351902000, "volume": 61.0}
{"price": 0.16968, "timestamp": 1769351905000, "volume": 4564.0}
{"price": 0.16967, "timestamp": 1769351906000, "volume": 449.0}
{"price": 0.16963, "timestamp": 1769351910000, "volume": 499.0}
{"price": 0.16963, "timestamp": 1769351916000, "volume": 11592.0}
{"price": 0.16964, "timestamp": 1769351922000, "volume": 68.0}
{"price": 0.16963, "timestamp": 1769351931000, "volume": 58.0}
{"price": 0.16962, "timestamp": 1769351934000, "volume": 109.0}
{"price": 0.16961, "timestamp": 1769351935000, "volume": 9273.0}
{"price": 0.16962, "timestamp": 1769351936000, "volume": 91.0}
{"price": 0.16965, "timestamp": 1769351940000, "volume": 10255.0}
{"price": 0.1697, "timestamp": 1769351941000, "volume": 3000.0}
{"price": 0.16966, "timestamp": 1769351942000, "volume": 171.0}
{"price": 0.16966, "timestamp": 1769351950000, "volume": 1500.0}
{"price": 0.16965, "timestamp": 1769351954000, "volume": 1846.0}
{"price": 0.16965, "timestamp": 1769351956000, "volume": 173.0}
{"price": 0.16969, "timestamp": 1769351957000, "volume": 1500.0}
{"price": 0.16969, "timestamp": 1769351958000, "volume": 3819.0}
{"price": 0.16972, "timestamp": 1769351959000, "volume": 644.0}
{"price": 0.16973, "timestamp": 1769351962000, "volume": 163.0}
{"price": 0.16974, "timestamp": 1769351969000, "volume": 2765.0}
{"price": 0.16979, "timestamp": 1769351972000, "volume": 4748.0}
{"price": 0.16982, "timestamp": 1769351974000, "volume": 8631.0}
{"price": 0.16985, "timestamp": 1769351975000, "volume": 331.0}
{"price": 0.16987, "timestamp": 1769351976000, "volume": 149.0}
{"price": 0.16992, "timestamp": 1769351977000, "volume": 4402.0}
{"price": 0.16991, "timestamp": 1769351980000, "volume": 1925.0}
{"price": 0.16991, "timestamp": 1769351981000, "volume": 18.0}
{"price": 0.16991, "timestamp": 1769351987000, "volume": 6262.0}
{"price": 0.16991, "timestamp": 1769351991000, "volume": 31.0}
{"price": 0.16992, "timestamp": 1769351992000, "volume": 78.0}
{"price": 0.16994, "timestamp": 1769351995000, "volume": 2354.0}
{"price": 0.16992, "timestamp": 1769352000000, "volume": 55.0}
{"price": 0.16987, "timestamp": 1769352001000, "volume": 24814.0}
{"price": 0.1698, "timestamp": 1769352002000, "volume": 2522.0}
{"price": 0.16978, "timestamp": 1769352005000, "volume": 5909.0}
{"price": 0.16978, "timestamp": 1769352007000, "volume": 146.0}
{"price": 0.16973, "timestamp": 1769352008000, "volume": 636.0}
{"price": 0.16971, "timestamp": 1769352014000, "volume": 331.0}
{"price": 0.16969, "timestamp": 1769352015000, "volume": 338.0}
{"price": 0.1697, "timestamp": 1769352019000, "volume": 29494.0}
{"price": 0.16971, "timestamp": 1769352021000, "volume": 7800.0}
{"price": 0.16968, "timestamp": 1769352025000, "volume": 20000.0}
{"price": 0.16973, "timestamp": 1769352040000, "volume": 1183.0}
{"price": 0.16972, "timestamp": 1769352045000, "volume": 5491.0}
{"price": 0.16972, "timestamp": 1769352052000, "volume": 1353.0}
{"price": 0.16972, "timestamp": 1769352054000, "volume": 428.0}
{"price": 0.16972, "timestamp": 1769352055000, "volume": 2952.0}
{"price": 0.16972, "timestamp": 1769352062000, "volume": 176.0}
{"price": 0.1697, "timestamp": 1769352066000, "volume": 314.0}
{"price": 0.1697, "timestamp": 1769352067000, "volume": 112.0}
{"price": 0.16971, "timestamp": 1769352068000, "volume": 583.0}
{"price": 0.16967, "timestamp": 1769352069000, "volume": 2752.0}
{"price": 0.16967, "timestamp": 1769352077000, "volume": 58.0}
{"price": 0.16964, "timestamp": 1769352082000, "volume": 554.0}
{"price": 0.16961, "timestamp": 1769352084000, "volume": 1326.0}
{"price": 0.16961, "timestamp": 1769352086000, "volume": 57.0}
{"price": 0.1696, "timestamp": 1769352093000, "volume": 26284.0}
{"price": 0.16959, "timestamp": 1769352094000, "volume": 58.0}
{"price": 0.16957, "timestamp": 1769352095000, "volume": 116.0}
{"price": 0.16953, "timestamp": 1769352101000, "volume": 1238.0}
{"price": 0.16955, "timestamp": 1769352105000, "volume": 1141.0}
{"price": 0.16959, "timestamp": 1769352107000, "volume": 12399.0}
{"price": 0.16955, "timestamp": 1769352110000, "volume": 589.0}
{"price": 0.1696, "timestamp": 1769352112000, "volume": 15035.0}
{"price": 0.1696, "timestamp": 1769352121000, "volume": 61.0}
{"price": 0.1696, "timestamp": 1769352122000, "volume": 72.0}
{"price": 0.16958, "timestamp": 1769352123000, "volume": 633.0}
{"price": 0.16954, "timestamp": 1769352133000, "volume": 1185.0}
{"price": 0.16956, "timestamp": 1769352134000, "volume": 127.0}
{"price": 0.16956, "timestamp": 1769352135000, "volume": 99.0}
{"price": 0.16955, "timestamp": 1769352136000, "volume": 5.0}
{"price": 0.16956, "timestamp": 1769352138000, "volume": 416.0}
{"price": 0.16956, "timestamp": 1769352141000, "volume": 45.0}
{"price": 0.16927, "timestamp": 1769352144000, "volume": 466654.0}
{"price": 0.1692, "timestamp": 1769352145000, "volume": 82423.0}
{"price": 0.16926, "timestamp": 1769352146000, "volume": 89797.0}
{"price": 0.16923, "timestamp": 1769352148000, "volume": 76059.0}
{"price": 0.16929, "timestamp": 1769352150000, "volume": 14469.0}
{"price": 0.16935, "timestamp": 1769352154000, "volume": 3648.0}
{"price": 0.1694, "timestamp": 1769352155000, "volume": 707.0}
{"price": 0.16941, "timestamp": 1769352157000, "volume": 31.0}
{"price": 0.16941, "timestamp": 1769352161000, "volume": 3609.0}
{"price": 0.1694, "timestamp": 1769352167000, "volume": 1119.0}
{"price": 0.16941, "timestamp": 1769352168000, "volume": 968.0}
{"price": 0.16941, "timestamp": 1769352169000, "volume": 842.0}
{"price": 0.16941, "timestamp": 1769352170000, "volume": 842.0}
{"price": 0.16941, "timestamp": 1769352172000, "volume": 842.0}
{"price": 0.1694, "timestamp": 1769352175000, "volume": 33194.0}
{"price": 0.1694, "timestamp": 1769352181000, "volume": 13.0}
{"price": 0.1694, "timestamp": 1769352182000, "volume": 281.0}
{"price": 0.16941, "timestamp": 1769352184000, "volume": 2092.0}
{"price": 0.16942, "timestamp": 1769352185000, "volume": 11.0}
{"price": 0.16944, "timestamp": 1769352189000, "volume": 6560.0}
{"price": 0.16944, "timestamp": 1769352193000, "volume": 1000.0}
{"price": 0.16943, "timestamp": 1769352194000, "volume": 2751.0}
{"price": 0.16944, "timestamp": 1769352198000, "volume": 5000.0}
{"price": 0.16944, "timestamp": 1769352200000, "volume": 5786.0}
{"price": 0.16944, "timestamp": 1769352211000, "volume": 2360.0}
{"price": 0.16943, "timestamp": 1769352216000, "volume": 31.0}
{"price": 0.16944, "timestamp": 1769352222000, "volume": 59.0}
{"price": 0.16941, "timestamp": 1769352225000, "volume": 11510.0}
{"price": 0.16942, "timestamp": 1769352227000, "volume": 12291.0}
{"price": 0.16946, "timestamp": 1769352234000, "volume": 14371.0}
{"price": 0.16952, "timestamp": 1769352241000, "volume": 15842.0}
{"price": 0.16952, "timestamp": 1769352242000, "volume": 67.0}
{"price": 0.16952, "timestamp": 1769352246000, "volume": 180.0}
{"price": 0.16954, "timestamp": 1769352253000, "volume": 10502.0}
{"price": 0.16959, "timestamp": 1769352255000, "volume": 33705.0}
{"price": 0.16961, "timestamp": 1769352258000, "volume": 8171.0}
{"price": 0.16956, "timestamp": 1769352260000, "volume": 43317.0}
{"price": 0.1696, "timestamp": 1769352261000, "volume": 12519.0}
{"price": 0.16957, "timestamp": 1769352262000, "volume": 1154.0}
{"price": 0.16957, "timestamp": 1769352263000, "volume": 4440.0}
{"price": 0.16954, "timestamp": 1769352265000, "volume": 30423.0}
{"price": 0.16956, "timestamp": 1769352272000, "volume": 1453.0}
{"price": 0.16958, "timestamp": 1769352274000, "volume": 201.0}
{"price": 0.16952, "timestamp": 1769352275000, "volume": 38604.0}
{"price": 0.16952, "timestamp": 1769352276000, "volume": 17401.0}
{"price": 0.16952, "timestamp": 1769352282000, "volume": 371.0}
{"price": 0.16952, "timestamp": 1769352296000, "volume": 7253.0}
{"price": 0.16952, "timestamp": 1769352298000, "volume": 15667.0}
{"price": 0.1695, "timestamp": 1769352299000, "volume": 18535.0}
{"price": 0.1695, "timestamp": 1769352300000, "volume": 65.0}
{"price": 0.1695, "timestamp": 1769352301000, "volume": 5917.0}
{"price": 0.1695, "timestamp": 1769352302000, "volume": 92.0}
{"price": 0.16949, "timestamp": 1769352310000, "volume": 23819.0}
{"price": 0.16948, "timestamp": 1769352312000, "volume": 17967.0}
{"price": 0.16948, "timestamp": 1769352315000, "volume": 735.0}
{"price": 0.16945, "timestamp": 1769352321000, "volume": 17925.0}
{"price": 0.1694, "timestamp": 1769352323000, "volume": 35876.0}
{"price": 0.16936, "timestamp": 1769352324000, "volume": 35111.0}
{"price": 0.16932, "timestamp": 1769352325000, "volume": 40945.0}
{"price": 0.1693, "timestamp": 1769352326000, "volume": 32686.0}
{"price": 0.16927, "timestamp": 1769352331000, "volume": 473.0}
{"price": 0.1692, "timestamp": 1769352333000, "volume": 24433.0}
{"price": 0.16919, "timestamp": 1769352334000, "volume": 60.0}
{"price": 0.16918, "timestamp": 1769352340000, "volume": 59.0}
{"price": 0.16922, "timestamp": 1769352341000, "volume": 27398.0}
{"price": 0.16932, "timestamp": 1769352345000, "volume": 10512.0}
{"price": 0.16932, "timestamp": 1769352346000, "volume": 2402.0}
{"price": 0.16932, "timestamp": 1769352347000, "volume": 1000.0}
{"price": 0.16932, "timestamp": 1769352348000, "volume": 1687.0}
{"price": 0.16932, "timestamp": 1769352350000, "volume": 107.0}
{"price": 0.16938, "timestamp": 1769352353000, "volume": 2647.0}
{"price": 0.16938, "timestamp": 1769352358000, "volume": 171.0}
{"price": 0.16936, "timestamp": 1769352359000, "volume": 159.0}
{"price": 0.16926, "timestamp": 1769352362000, "volume": 18394.0}
{"price": 0.16932, "timestamp": 1769352364000, "volume": 44271.0}
{"price": 0.16924, "timestamp": 1769352367000, "volume": 890.0}
{"price": 0.16923, "timestamp": 1769352370000, "volume": 2703.0}
{"price": 0.16923, "timestamp": 1769352376000, "volume": 3769.0}
{"price": 0.16921, "timestamp": 1769352377000, "volume": 4118.0}
{"price": 0.16918, "timestamp": 1769352380000, "volume": 4280.0}
{"price": 0.16914, "timestamp": 1769352382000, "volume": 11781.0}
{"price": 0.16915, "timestamp": 1769352384000, "volume": 2502.0}
{"price": 0.16917, "timestamp": 1769352387000, "volume": 18687.0}
{"price": 0.16919, "timestamp": 1769352388000, "volume": 6452.0}
{"price": 0.16921, "timestamp": 1769352389000, "volume": 883.0}
{"price": 0.16923, "timestamp": 1769352391000, "volume": 7866.0}
{"price": 0.16929, "timestamp": 1769352392000, "volume": 646.0}
{"price": 0.16931, "timestamp": 1769352393000, "volume": 9329.0}
{"price": 0.16933, "timestamp": 1769352394000, "volume": 207.0}
{"price": 0.16933, "timestamp": 1769352398000, "volume": 350.0}
{"price": 0.16932, "timestamp": 1769352402000, "volume": 5769.0}
{"price": 0.16929, "timestamp": 1769352403000, "volume": 411.0}
{"price": 0.1693, "timestamp": 1769352407000, "volume": 734.0}
{"price": 0.16934, "timestamp": 1769352410000, "volume": 1753.0}
{"price": 0.16934, "timestamp": 1769352412000, "volume": 58.0}
{"price": 0.16932, "timestamp": 1769352415000, "volume": 145.0}
{"price": 0.16929, "timestamp": 1769352416000, "volume": 304.0}
{"price": 0.16929, "timestamp": 1769352417000, "volume": 2500.0}
{"price": 0.16927, "timestamp": 1769352420000, "volume": 224.0}
{"price": 0.16927, "timestamp": 1769352423000, "volume": 46.0}
{"price": 0.16926, "timestamp": 1769352424000, "volume": 91.0}
{"price": 0.16921, "timestamp": 1769352425000, "volume": 506.0}
{"price": 0.1692, "timestamp": 1769352428000, "volume": 5270.0}
{"price": 0.16921, "timestamp": 1769352430000, "volume": 1005.0}
{"price": 0.16921, "timestamp": 1769352432000, "volume": 59.0}
{"price": 0.16922, "timestamp": 1769352434000, "volume": 59.0}
{"price": 0.16928, "timestamp": 1769352438000, "volume": 5860.0}
{"price": 0.16929, "timestamp": 1769352441000, "volume": 270.0}
{"price": 0.1693, "timestamp": 1769352442000, "volume": 1091.0}
{"price": 0.16932, "timestamp": 1769352443000, "volume": 1828.0}
{"price": 0.16931, "timestamp": 1769352444000, "volume": 11458.0}
{"price": 0.16925, "timestamp": 1769352449000, "volume": 2889.0}
{"price": 0.16925, "timestamp": 1769352451000, "volume": 590.0}
{"price": 0.16923, "timestamp": 1769352454000, "volume": 209.0}
{"price": 0.16929, "timestamp": 1769352460000, "volume": 11404.0}
{"price": 0.16928, "timestamp": 1769352463000, "volume": 218.0}
{"price": 0.16925, "timestamp": 1769352464000, "volume": 1555.0}
{"price": 0.16924, "timestamp": 1769352465000, "volume": 3716.0}
{"price": 0.16923, "timestamp": 1769352468000, "volume": 327.0}
{"price": 0.16923, "timestamp": 1769352469000, "volume": 590.0}
{"price": 0.16926, "timestamp": 1769352470000, "volume": 13854.0}
{"price": 0.16924, "timestamp": 1769352471000, "volume": 254.0}
{"price": 0.1693, "timestamp": 1769352475000, "volume": 6650.0}
{"price": 0.1693, "timestamp": 1769352476000, "volume": 59.0}
{"price": 0.16931, "timestamp": 1769352480000, "volume": 3265.0}
{"price": 0.16932, "timestamp": 1769352481000, "volume": 275.0}
{"price": 0.16931, "timestamp": 1769352482000, "volume": 64.0}
{"price": 0.16931, "timestamp": 1769352486000, "volume": 6956.0}
{"price": 0.16932, "timestamp": 1769352488000, "volume": 11.0}
{"price": 0.16932, "timestamp": 1769352489000, "volume": 209.0}
{"price": 0.16936, "timestamp": 1769352491000, "volume": 12803.0}
{"price": 0.16933, "timestamp": 1769352494000, "volume": 1899.0}
{"price": 0.16933, "timestamp": 1769352496000, "volume": 890.0}
{"price": 0.16935, "timestamp": 1769352497000, "volume": 6570.0}
{"price": 0.16933, "timestamp": 1769352500000, "volume": 670.0}
{"price": 0.16933, "timestamp": 1769352501000, "volume": 9503.0}
{"price": 0.16936, "timestamp": 1769352503000, "volume": 8690.0}
{"price": 0.16937, "timestamp": 1769352504000, "volume": 1695.0}
{"price": 0.16941, "timestamp": 1769352506000, "volume": 10745.0}
{"price": 0.1694, "timestamp": 1769352516000, "volume": 12974.0}
{"price": 0.16938, "timestamp": 1769352522000, "volume": 475.0}
{"price": 0.16934, "timestamp": 1769352523000, "volume": 426.0}
{"price": 0.1693, "timestamp": 1769352537000, "volume": 2517.0}
{"price": 0.16927, "timestamp": 1769352538000, "volume": 13893.0}
{"price": 0.16928, "timestamp": 1769352539000, "volume": 7089.0}
{"price": 0.16923, "timestamp": 1769352540000, "volume": 4473.0}
{"price": 0.16922, "timestamp": 1769352542000, "volume": 82.0}
{"price": 0.16925, "timestamp": 1769352545000, "volume": 3426.0}
{"price": 0.16926, "timestamp": 1769352554000, "volume": 6537.0}
{"price": 0.16927, "timestamp": 1769352556000, "volume": 4434.0}
{"price": 0.16927, "timestamp": 1769352560000, "volume": 288.0}
{"price": 0.16922, "timestamp": 1769352561000, "volume": 20886.0}
{"price": 0.16926, "timestamp": 1769352563000, "volume": 253.0}
{"price": 0.16928, "timestamp": 1769352564000, "volume": 247.0}
{"price": 0.16928, "timestamp": 1769352565000, "volume": 547.0}
{"price": 0.16928, "timestamp": 1769352567000, "volume": 131.0}
{"price": 0.16928, "timestamp": 1769352570000, "volume": 347.0}
{"price": 0.16928, "timestamp": 1769352578000, "volume": 12261.0}
{"price": 0.16928, "timestamp": 1769352579000, "volume": 35013.0}
{"price": 0.16929, "timestamp": 1769352580000, "volume": 5978.0}
{"price": 0.1693, "timestamp": 1769352586000, "volume": 1000.0}
{"price": 0.16932, "timestamp": 1769352587000, "volume": 11796.0}
{"price": 0.1693, "timestamp": 1769352588000, "volume": 1832.0}
{"price": 0.16929, "timestamp": 1769352589000, "volume": 2235.0}
{"price": 0.1693, "timestamp": 1769352596000, "volume": 10168.0}
{"price": 0.1693, "timestamp": 1769352598000, "volume": 2476.0}
{"price": 0.1693, "timestamp": 1769352600000, "volume": 184.0}
{"price": 0.16932, "timestamp": 1769352601000, "volume": 32205.0}
{"price": 0.16931, "timestamp": 1769352602000, "volume": 58.0}
{"price": 0.16931, "timestamp": 1769352603000, "volume": 500.0}
{"price": 0.16931, "timestamp": 1769352609000, "volume": 767.0}
{"price": 0.1693, "timestamp": 1769352615000, "volume": 1000.0}
{"price": 0.16931, "timestamp": 1769352621000, "volume": 9819.0}
{"price": 0.16932, "timestamp": 1769352623000, "volume": 91.0}
{"price": 0.16933, "timestamp": 1769352626000, "volume": 500.0}
{"price": 0.16933, "timestamp": 1769352630000, "volume": 571.0}
{"price": 0.16941, "timestamp": 1769352632000, "volume": 13922.0}
{"price": 0.16942, "timestamp": 1769352637000, "volume": 247.0}
{"price": 0.16943, "timestamp": 1769352638000, "volume": 5343.0}
{"price": 0.16945, "timestamp": 1769352639000, "volume": 275.0}
{"price": 0.16944, "timestamp": 1769352645000, "volume": 3823.0}
{"price": 0.16944, "timestamp": 1769352646000, "volume": 39.0}
{"price": 0.16943, "timestamp": 1769352647000, "volume": 5962.0}
{"price": 0.16942, "timestamp": 1769352653000, "volume": 288.0}
{"price": 0.16936, "timestamp": 1769352655000, "volume": 999.0}
{"price": 0.16932, "timestamp": 1769352656000, "volume": 964.0}
{"price": 0.16931, "timestamp": 1769352661000, "volume": 62.0}
{"price": 0.16931, "timestamp": 1769352662000, "volume": 75.0}
{"price": 0.16931, "timestamp": 1769352663000, "volume": 219.0}
{"price": 0.16929, "timestamp": 1769352664000, "volume": 13433.0}
{"price": 0.1693, "timestamp": 1769352667000, "volume": 2012.0}
{"price": 0.16935, "timestamp": 1769352670000, "volume": 3959.0}
{"price": 0.16933, "timestamp": 1769352675000, "volume": 380.0}
{"price": 0.16931, "timestamp": 1769352685000, "volume": 1000.0}
{"price": 0.16931, "timestamp": 1769352692000, "volume": 6.0}
{"price": 0.16932, "timestamp": 1769352696000, "volume": 699.0}
{"price": 0.1694, "timestamp": 1769352699000, "volume": 12526.0}
{"price": 0.1694, "timestamp": 1769352701000, "volume": 64.0}
{"price": 0.16938, "timestamp": 1769352715000, "volume": 20023.0}
{"price": 0.16939, "timestamp": 1769352720000, "volume": 54.0}
{"price": 0.16944, "timestamp": 1769352729000, "volume": 16528.0}
{"price": 0.16943, "timestamp": 1769352733000, "volume": 1895.0}
{"price": 0.16942, "timestamp": 1769352736000, "volume": 352.0}
{"price": 0.16941, "timestamp": 1769352737000, "volume": 58.0}
{"price": 0.16942, "timestamp": 1769352739000, "volume": 58.0}
{"price": 0.16944, "timestamp": 1769352741000, "volume": 453.0}
{"price": 0.16942, "timestamp": 1769352744000, "volume": 5.0}
{"price": 0.16943, "timestamp": 1769352745000, "volume": 1953.0}
{"price": 0.16942, "timestamp": 1769352749000, "volume": 1381.0}
{"price": 0.16943, "timestamp": 1769352753000, "volume": 391.0}
{"price": 0.16942, "timestamp": 1769352758000, "volume": 6547.0}
{"price": 0.1695, "timestamp": 1769352761000, "volume": 24040.0}
{"price": 0.1695, "timestamp": 1769352762000, "volume": 2258.0}
{"price": 0.16947, "timestamp": 1769352764000, "volume": 12153.0}
{"price": 0.16943, "timestamp": 1769352769000, "volume": 1765.0}
{"price": 0.16942, "timestamp": 1769352770000, "volume": 30.0}
{"price": 0.16941, "timestamp": 1769352774000, "volume": 1496.0}
{"price": 0.16942, "timestamp": 1769352776000, "volume": 5.0}
{"price": 0.16941, "timestamp": 1769352777000, "volume": 58.0}
{"price": 0.1694, "timestamp": 1769352778000, "volume": 39.0}
{"price": 0.16938, "timestamp": 1769352780000, "volume": 15378.0}
{"price": 0.16937, "timestamp": 1769352782000, "volume": 62.0}
{"price": 0.1694, "timestamp": 1769352783000, "volume": 6954.0}
{"price": 0.16939, "timestamp": 1769352787000, "volume": 118.0}
{"price": 0.16938, "timestamp": 1769352789000, "volume": 228.0}
{"price": 0.16939, "timestamp": 1769352790000, "volume": 11.0}
{"price": 0.16938, "timestamp": 1769352795000, "volume": 118.0}
{"price": 0.16939, "timestamp": 1769352796000, "volume": 46.0}
{"price": 0.16939, "timestamp": 1769352800000, "volume": 2353.0}
{"price": 0.16938, "timestamp": 1769352808000, "volume": 1218.0}
{"price": 0.16937, "timestamp": 1769352809000, "volume": 9313.0}
{"price": 0.16936, "timestamp": 1769352810000, "volume": 158.0}
{"price": 0.16934, "timestamp": 1769352811000, "volume": 247.0}
{"price": 0.16935, "timestamp": 1769352818000, "volume": 1.0}
{"price": 0.16939, "timestamp": 1769352823000, "volume": 15222.0}
{"price": 0.1694, "timestamp": 1769352824000, "volume": 1649.0}
{"price": 0.1694, "timestamp": 1769352826000, "volume": 2500.0}
{"price": 0.16941, "timestamp": 1769352831000, "volume": 590.0}
{"price": 0.16941, "timestamp": 1769352837000, "volume": 352.0}
{"price": 0.16943, "timestamp": 1769352838000, "volume": 5402.0}
{"price": 0.16946, "timestamp": 1769352840000, "volume": 700.0}
{"price": 0.16947, "timestamp": 1769352841000, "volume": 285.0}
{"price": 0.16949, "timestamp": 1769352842000, "volume": 4036.0}
{"price": 0.16949, "timestamp": 1769352847000, "volume": 2239.0}
{"price": 0.16946, "timestamp": 1769352848000, "volume": 12873.0}
{"price": 0.16947, "timestamp": 1769352849000, "volume": 2598.0}
{"price": 0.1695, "timestamp": 1769352854000, "volume": 5000.0}
{"price": 0.16953, "timestamp": 1769352856000, "volume": 27374.0}
{"price": 0.16951, "timestamp": 1769352857000, "volume": 2206.0}
{"price": 0.16951, "timestamp": 1769352861000, "volume": 2654.0}
{"price": 0.16951, "timestamp": 1769352862000, "volume": 1792.0}
{"price": 0.16952, "timestamp": 1769352864000, "volume": 5000.0}
{"price": 0.16952, "timestamp": 1769352867000, "volume": 240.0}
{"price": 0.1696, "timestamp": 1769352874000, "volume": 3946.0}
{"price": 0.1696, "timestamp": 1769352885000, "volume": 1000.0}
{"price": 0.16959, "timestamp": 1769352886000, "volume": 885.0}
{"price": 0.16962, "timestamp": 1769352889000, "volume": 1000.0}
{"price": 0.16964, "timestamp": 1769352892000, "volume": 1000.0}
{"price": 0.16975, "timestamp": 1769352894000, "volume": 26036.0}
{"price": 0.16975, "timestamp": 1769352895000, "volume": 1000.0}
{"price": 0.16976, "timestamp": 1769352897000, "volume": 9725.0}
{"price": 0.16983, "timestamp": 1769352899000, "volume": 6130.0}
{"price": 0.1698, "timestamp": 1769352900000, "volume": 5934.0}
{"price": 0.1698, "timestamp": 1769352901000, "volume": 2043.0}
{"price": 0.16986, "timestamp": 1769352902000, "volume": 1460.0}
{"price": 0.16987, "timestamp": 1769352905000, "volume": 1000.0}
{"price": 0.16982, "timestamp": 1769352908000, "volume": 13921.0}
{"price": 0.16974, "timestamp": 1769352909000, "volume": 1379.0}
{"price": 0.16974, "timestamp": 1769352910000, "volume": 842.0}
{"price": 0.16974, "timestamp": 1769352911000, "volume": 228.0}
{"price": 0.16973, "timestamp": 1769352912000, "volume": 1253.0}
{"price": 0.1697, "timestamp": 1769352915000, "volume": 26168.0}
{"price": 0.16968, "timestamp": 1769352916000, "volume": 4085.0}
{"price": 0.16967, "timestamp": 1769352918000, "volume": 1178.0}
{"price": 0.16968, "timestamp": 1769352919000, "volume": 58.0}
{"price": 0.16971, "timestamp": 1769352920000, "volume": 7320.0}
{"price": 0.16973, "timestamp": 1769352921000, "volume": 172.0}
{"price": 0.16972, "timestamp": 1769352923000, "volume": 589.0}
{"price": 0.16973, "timestamp": 1769352925000, "volume": 1000.0}
{"price": 0.16973, "timestamp": 1769352928000, "volume": 1000.0}
{"price": 0.16973, "timestamp": 1769352929000, "volume": 2115.0}
{"price": 0.16974, "timestamp": 1769352932000, "volume": 1000.0}
{"price": 0.16971, "timestamp": 1769352936000, "volume": 1000.0}
{"price": 0.16973, "timestamp": 1769352948000, "volume": 467.0}
{"price": 0.16973, "timestamp": 1769352957000, "volume": 39.0}
{"price": 0.16974, "timestamp": 1769352966000, "volume": 70.0}
{"price": 0.16974, "timestamp": 1769352967000, "volume": 540.0}
{"price": 0.16977, "timestamp": 1769352975000, "volume": 11690.0}
{"price": 0.16976, "timestamp": 1769352978000, "volume": 1000.0}
{"price": 0.16976, "timestamp": 1769352980000, "volume": 100.0}
{"price": 0.16976, "timestamp": 1769352981000, "volume": 3546.0}
{"price": 0.16975, "timestamp": 1769352982000, "volume": 3424.0}
{"price": 0.16975, "timestamp": 1769352983000, "volume": 1000.0}
{"price": 0.16973, "timestamp": 1769352986000, "volume": 1925.0}
{"price": 0.16973, "timestamp": 1769352990000, "volume": 1000.0}
{"price": 0.16972, "timestamp": 1769352991000, "volume": 3976.0}
{"price": 0.16972, "timestamp": 1769352994000, "volume": 1000.0}
{"price": 0.16971, "timestamp": 1769353004000, "volume": 453.0}
{"price": 0.16972, "timestamp": 1769353008000, "volume": 2514.0}
{"price": 0.16972, "timestamp": 1769353010000, "volume": 1242.0}
{"price": 0.16969, "timestamp": 1769353020000, "volume": 20170.0}
{"price": 0.16971, "timestamp": 1769353024000, "volume": 1899.0}
{"price": 0.16971, "timestamp": 1769353027000, "volume": 6932.0}
{"price": 0.16972, "timestamp": 1769353028000, "volume": 30.0}
{"price": 0.16971, "timestamp": 1769353030000, "volume": 190.0}
{"price": 0.16973, "timestamp": 1769353036000, "volume": 931.0}
{"price": 0.16973, "timestamp": 1769353040000, "volume": 58.0}
{"price": 0.16973, "timestamp": 1769353041000, "volume": 6392.0}
{"price": 0.16976, "timestamp": 1769353045000, "volume": 6984.0}
{"price": 0.16975, "timestamp": 1769353047000, "volume": 5.0}
{"price": 0.16977, "timestamp": 1769353049000, "volume": 3316.0}
{"price": 0.16978, "timestamp": 1769353052000, "volume": 102.0}
{"price": 0.1698, "timestamp": 1769353056000, "volume": 1121.0}
{"price": 0.1698, "timestamp": 1769353061000, "volume": 1303.0}
{"price": 0.16979, "timestamp": 1769353062000, "volume": 60.0}
{"price": 0.16982, "timestamp": 1769353081000, "volume": 20149.0}
{"price": 0.1698, "timestamp": 1769353083000, "volume": 49626.0}
{"price": 0.16975, "timestamp": 1769353088000, "volume": 16132.0}
{"price": 0.16975, "timestamp": 1769353094000, "volume": 11.0}
{"price": 0.16974, "timestamp": 1769353103000, "volume": 93.0}
{"price": 0.16973, "timestamp": 1769353107000, "volume": 58.0}
{"price": 0.16974, "timestamp": 1769353110000, "volume": 15476.0}
{"price": 0.16981, "timestamp": 1769353112000, "volume": 39762.0}
{"price": 0.16981, "timestamp": 1769353113000, "volume": 1901.0}
{"price": 0.16982, "timestamp": 1769353115000, "volume": 70.0}
{"price": 0.16981, "timestamp": 1769353124000, "volume": 167.0}
{"price": 0.16982, "timestamp": 1769353127000, "volume": 2620.0}
{"price": 0.16985, "timestamp": 1769353130000, "volume": 302.0}
{"price": 0.16986, "timestamp": 1769353133000, "volume": 516.0}
{"price": 0.16984, "timestamp": 1769353135000, "volume": 854.0}
{"price": 0.1698, "timestamp": 1769353136000, "volume": 899.0}
{"price": 0.16981, "timestamp": 1769353137000, "volume": 156.0}
{"price": 0.16982, "timestamp": 1769353140000, "volume": 8166.0}
{"price": 0.16983, "timestamp": 1769353141000, "volume": 76.0}
{"price": 0.16983, "timestamp": 1769353143000, "volume": 1000.0}
{"price": 0.16979, "timestamp": 1769353153000, "volume": 14804.0}
{"price": 0.16985, "timestamp": 1769353154000, "volume": 20000.0}
{"price": 0.16984, "timestamp": 1769353155000, "volume": 110.0}
{"price": 0.16984, "timestamp": 1769353156000, "volume": 382.0}
{"price": 0.16983, "timestamp": 1769353161000, "volume": 38.0}
{"price": 0.16983, "timestamp": 1769353164000, "volume": 17.0}
{"price": 0.16982, "timestamp": 1769353165000, "volume": 1134.0}
{"price": 0.16979, "timestamp": 1769353169000, "volume": 2390.0}
{"price": 0.16982, "timestamp": 1769353172000, "volume": 118.0}
{"price": 0.16981, "timestamp": 1769353174000, "volume": 117.0}
{"price": 0.16981, "timestamp": 1769353180000, "volume": 794.0}
{"price": 0.16981, "timestamp": 1769353182000, "volume": 574.0}
{"price": 0.16981, "timestamp": 1769353184000, "volume": 1519.0}
{"price": 0.1698, "timestamp": 1769353191000, "volume": 375.0}
{"price": 0.16979, "timestamp": 1769353193000, "volume": 90.0}
{"price": 0.16978, "timestamp": 1769353195000, "volume": 138.0}
{"price": 0.16977, "timestamp": 1769353196000, "volume": 94.0}
{"price": 0.16972, "timestamp": 1769353200000, "volume": 728.0}
{"price": 0.16978, "timestamp": 1769353204000, "volume": 5211.0}
{"price": 0.16978, "timestamp": 1769353207000, "volume": 515.0}
{"price": 0.16979, "timestamp": 1769353208000, "volume": 43.0}
{"price": 0.16978, "timestamp": 1769353209000, "volume": 540.0}
{"price": 0.16977, "timestamp": 1769353210000, "volume": 58.0}
{"price": 0.16978, "timestamp": 1769353211000, "volume": 6211.0}
{"price": 0.16975, "timestamp": 1769353212000, "volume": 5833.0}
{"price": 0.16974, "timestamp": 1769353213000, "volume": 8113.0}
{"price": 0.16976, "timestamp": 1769353214000, "volume": 1251.0}
{"price": 0.16976, "timestamp": 1769353215000, "volume": 3012.0}
{"price": 0.16975, "timestamp": 1769353217000, "volume": 381.0}
{"price": 0.16974, "timestamp": 1769353221000, "volume": 516.0}
{"price": 0.16975, "timestamp": 1769353223000, "volume": 907.0}
{"price": 0.16971, "timestamp": 1769353225000, "volume": 1760.0}
{"price": 0.1697, "timestamp": 1769353227000, "volume": 374.0}
{"price": 0.16971, "timestamp": 1769353228000, "volume": 586.0}
{"price": 0.16971, "timestamp": 1769353229000, "volume": 201.0}
{"price": 0.16968, "timestamp": 1769353233000, "volume": 25731.0}
{"price": 0.1697, "timestamp": 1769353234000, "volume": 4184.0}
{"price": 0.1696, "timestamp": 1769353235000, "volume": 32007.0}
{"price": 0.16958, "timestamp": 1769353236000, "volume": 483.0}
{"price": 0.16955, "timestamp": 1769353238000, "volume": 171.0}
{"price": 0.1696, "timestamp": 1769353240000, "volume": 20999.0}
{"price": 0.16945, "timestamp": 1769353242000, "volume": 70420.0}
{"price": 0.16944, "timestamp": 1769353243000, "volume": 613.0}
{"price": 0.16943, "timestamp": 1769353256000, "volume": 600.0}
{"price": 0.16945, "timestamp": 1769353260000, "volume": 5771.0}
{"price": 0.16946, "timestamp": 1769353261000, "volume": 2039.0}
{"price": 0.16946, "timestamp": 1769353262000, "volume": 63.0}
{"price": 0.16946, "timestamp": 1769353267000, "volume": 31.0}
{"price": 0.16949, "timestamp": 1769353268000, "volume": 3056.0}
{"price": 0.16948, "timestamp": 1769353271000, "volume": 4209.0}
{"price": 0.16949, "timestamp": 1769353276000, "volume": 13864.0}
{"price": 0.16949, "timestamp": 1769353278000, "volume": 38.0}
{"price": 0.16947, "timestamp": 1769353281000, "volume": 3833.0}
{"price": 0.16946, "timestamp": 1769353285000, "volume": 70.0}
{"price": 0.16946, "timestamp": 1769353286000, "volume": 55.0}
{"price": 0.16946, "timestamp": 1769353291000, "volume": 2776.0}
{"price": 0.16948, "timestamp": 1769353292000, "volume": 1904.0}
{"price": 0.16948, "timestamp": 1769353294000, "volume": 256.0}
{"price": 0.16949, "timestamp": 1769353312000, "volume": 1082.0}
{"price": 0.16952, "timestamp": 1769353317000, "volume": 3872.0}
{"price": 0.16953, "timestamp": 1769353320000, "volume": 14032.0}
{"price": 0.16962, "timestamp": 1769353321000, "volume": 907.0}
{"price": 0.1697, "timestamp": 1769353324000, "volume": 2509.0}
{"price": 0.16971, "timestamp": 1769353326000, "volume": 156.0}
{"price": 0.16973, "timestamp": 1769353327000, "volume": 134.0}
{"price": 0.1698, "timestamp": 1769353330000, "volume": 2165.0}
{"price": 0.16983, "timestamp": 1769353332000, "volume": 600.0}
{"price": 0.16981, "timestamp": 1769353339000, "volume": 58.0}
{"price": 0.16983, "timestamp": 1769353340000, "volume": 1903.0}
{"price": 0.16983, "timestamp": 1769353342000, "volume": 58.0}
{"price": 0.1698, "timestamp": 1769353345000, "volume": 9237.0}
{"price": 0.16984, "timestamp": 1769353346000, "volume": 365.0}
{"price": 0.16985, "timestamp": 1769353351000, "volume": 1.0}
{"price": 0.16986, "timestamp": 1769353353000, "volume": 1388.0}
{"price": 0.16989, "timestamp": 1769353354000, "volume": 569.0}
{"price": 0.16989, "timestamp": 1769353360000, "volume": 2326.0}
{"price": 0.16988, "timestamp": 1769353363000, "volume": 1302.0}
{"price": 0.16991, "timestamp": 1769353364000, "volume": 34314.0}
{"price": 0.1699, "timestamp": 1769353365000, "volume": 2231.0}
{"price": 0.16987, "timestamp": 1769353366000, "volume": 949.0}
{"price": 0.16986, "timestamp": 1769353376000, "volume": 2000.0}
{"price": 0.16986, "timestamp": 1769353381000, "volume": 60.0}
{"price": 0.16986, "timestamp": 1769353382000, "volume": 1436.0}
{"price": 0.16986, "timestamp": 1769353383000, "volume": 2391.0}
{"price": 0.16987, "timestamp": 1769353392000, "volume": 4851.0}
{"price": 0.16988, "timestamp": 1769353394000, "volume": 418.0}
{"price": 0.16991, "timestamp": 1769353396000, "volume": 11792.0}
{"price": 0.16992, "timestamp": 1769353399000, "volume": 208.0}
{"price": 0.16993, "timestamp": 1769353412000, "volume": 58.0}
{"price": 0.16999, "timestamp": 1769353422000, "volume": 119713.0}
{"price": 0.16999, "timestamp": 1769353428000, "volume": 23.0}
{"price": 0.17, "timestamp": 1769353429000, "volume": 5882.0}
{"price": 0.17003, "timestamp": 1769353430000, "volume": 7365.0}
{"price": 0.17, "timestamp": 1769353432000, "volume": 10099.0}
{"price": 0.17001, "timestamp": 1769353433000, "volume": 142.0}
{"price": 0.17003, "timestamp": 1769353435000, "volume": 162.0}
{"price": 0.17006, "timestamp": 1769353442000, "volume": 3665.0}
{"price": 0.17004, "timestamp": 1769353444000, "volume": 1164.0}
{"price": 0.16998, "timestamp": 1769353448000, "volume": 11177.0}
{"price": 0.16999, "timestamp": 1769353450000, "volume": 588.0}
{"price": 0.17, "timestamp": 1769353459000, "volume": 6665.0}
{"price": 0.17009, "timestamp": 1769353461000, "volume": 15221.0}
{"price": 0.1701, "timestamp": 1769353465000, "volume": 17064.0}
{"price": 0.16999, "timestamp": 1769353467000, "volume": 28558.0}
{"price": 0.16996, "timestamp": 1769353468000, "volume": 1515.0}
{"price": 0.16996, "timestamp": 1769353469000, "volume": 58.0}
{"price": 0.16994, "timestamp": 1769353471000, "volume": 186.0}
{"price": 0.16994, "timestamp": 1769353472000, "volume": 200.0}
{"price": 0.16993, "timestamp": 1769353476000, "volume": 338.0}
{"price": 0.16983, "timestamp": 1769353482000, "volume": 25283.0}
{"price": 0.16983, "timestamp": 1769353483000, "volume": 1032.0}
{"price": 0.16984, "timestamp": 1769353487000, "volume": 3072.0}
{"price": 0.16987, "timestamp": 1769353488000, "volume": 389.0}
{"price": 0.16989, "timestamp": 1769353489000, "volume": 210.0}
{"price": 0.16989, "timestamp": 1769353496000, "volume": 39.0}
{"price": 0.16992, "timestamp": 1769353500000, "volume": 4047.0}
{"price": 0.16989, "timestamp": 1769353503000, "volume": 794.0}
{"price": 0.16984, "timestamp": 1769353507000, "volume": 1227.0}
{"price": 0.16982, "timestamp": 1769353508000, "volume": 1636.0}
{"price": 0.16982, "timestamp": 1769353511000, "volume": 300.0}
{"price": 0.16983, "timestamp": 1769353524000, "volume": 5321.0}
{"price": 0.16984, "timestamp": 1769353527000, "volume": 9389.0}
{"price": 0.16985, "timestamp": 1769353528000, "volume": 4134.0}
{"price": 0.16983, "timestamp": 1769353531000, "volume": 8972.0}
{"price": 0.16982, "timestamp": 1769353535000, "volume": 295.0}
{"price": 0.16979, "timestamp": 1769353541000, "volume": 13559.0}
{"price": 0.16977, "timestamp": 1769353542000, "volume": 777.0}
{"price": 0.16971, "timestamp": 1769353543000, "volume": 4346.0}
{"price": 0.16971, "timestamp": 1769353544000, "volume": 386.0}
{"price": 0.16971, "timestamp": 1769353546000, "volume": 98.0}
{"price": 0.16974, "timestamp": 1769353548000, "volume": 9047.0}
{"price": 0.16975, "timestamp": 1769353558000, "volume": 11661.0}
{"price": 0.16971, "timestamp": 1769353561000, "volume": 3113.0}
{"price": 0.1697, "timestamp": 1769353562000, "volume": 130.0}
{"price": 0.16972, "timestamp": 1769353568000, "volume": 1314.0}
{"price": 0.16969, "timestamp": 1769353579000, "volume": 12417.0}
{"price": 0.16964, "timestamp": 1769353581000, "volume": 1579.0}
{"price": 0.16962, "timestamp": 1769353586000, "volume": 1022.0}
{"price": 0.1696, "timestamp": 1769353587000, "volume": 7174.0}
{"price": 0.1696, "timestamp": 1769353589000, "volume": 581.0}
{"price": 0.16958, "timestamp": 1769353590000, "volume": 1251.0}
{"price": 0.16954, "timestamp": 1769353595000, "volume": 4233.0}
{"price": 0.16949, "timestamp": 1769353597000, "volume": 467.0}
{"price": 0.16954, "timestamp": 1769353598000, "volume": 3289.0}
{"price": 0.16954, "timestamp": 1769353599000, "volume": 70.0}
{"price": 0.16953, "timestamp": 1769353602000, "volume": 1004.0}
{"price": 0.16952, "timestamp": 1769353608000, "volume": 1658.0}
{"price": 0.1695, "timestamp": 1769353611000, "volume": 9170.0}
{"price": 0.16939, "timestamp": 1769353612000, "volume": 8021.0}
{"price": 0.1694, "timestamp": 1769353613000, "volume": 3559.0}
{"price": 0.16944, "timestamp": 1769353615000, "volume": 5945.0}
{"price": 0.16944, "timestamp": 1769353616000, "volume": 740.0}
{"price": 0.16945, "timestamp": 1769353619000, "volume": 758.0}
{"price": 0.1695, "timestamp": 1769353620000, "volume": 9367.0}
{"price": 0.16953, "timestamp": 1769353622000, "volume": 2482.0}
{"price": 0.16954, "timestamp": 1769353623000, "volume": 58.0}
{"price": 0.16956, "timestamp": 1769353631000, "volume": 1946.0}
{"price": 0.16957, "timestamp": 1769353641000, "volume": 58.0}
{"price": 0.16956, "timestamp": 1769353643000, "volume": 58.0}
{"price": 0.16957, "timestamp": 1769353647000, "volume": 118.0}
{"price": 0.16958, "timestamp": 1769353648000, "volume": 28497.0}
{"price": 0.16958, "timestamp": 1769353650000, "volume": 1504.0}
{"price": 0.16958, "timestamp": 1769353657000, "volume": 57.0}
{"price": 0.16963, "timestamp": 1769353680000, "volume": 16311.0}
{"price": 0.16965, "timestamp": 1769353687000, "volume": 6979.0}
{"price": 0.16971, "timestamp": 1769353691000, "volume": 696.0}
{"price": 0.16973, "timestamp": 1769353696000, "volume": 439.0}
{"price": 0.16974, "timestamp": 1769353699000, "volume": 11.0}
{"price": 0.16974, "timestamp": 1769353707000, "volume": 49.0}
{"price": 0.16974, "timestamp": 1769353714000, "volume": 31.0}
{"price": 0.16972, "timestamp": 1769353715000, "volume": 10847.0}
{"price": 0.16971, "timestamp": 1769353718000, "volume": 58.0}
{"price": 0.16963, "timestamp": 1769353720000, "volume": 1863.0}
{"price": 0.16963, "timestamp": 1769353721000, "volume": 58.0}
{"price": 0.16963, "timestamp": 1769353724000, "volume": 296.0}
{"price": 0.16962, "timestamp": 1769353725000, "volume": 60.0}
{"price": 0.16959, "timestamp": 1769353726000, "volume": 5038.0}
{"price": 0.16959, "timestamp": 1769353733000, "volume": 265.0}
{"price": 0.1696, "timestamp": 1769353735000, "volume": 3844.0}
{"price": 0.16962, "timestamp": 1769353738000, "volume": 820.0}
{"price": 0.16963, "timestamp": 1769353740000, "volume": 39.0}
{"price": 0.16963, "timestamp": 1769353742000, "volume": 46.0}
{"price": 0.16969, "timestamp": 1769353752000, "volume": 15219.0}
{"price": 0.16969, "timestamp": 1769353753000, "volume": 1217.0}
{"price": 0.16969, "timestamp": 1769353759000, "volume": 45.0}
{"price": 0.1697, "timestamp": 1769353760000, "volume": 45.0}
{"price": 0.1697, "timestamp": 1769353761000, "volume": 348.0}
{"price": 0.16971, "timestamp": 1769353762000, "volume": 132.0}
{"price": 0.16974, "timestamp": 1769353763000, "volume": 2750.0}
{"price": 0.16975, "timestamp": 1769353769000, "volume": 169.0}
{"price": 0.16976, "timestamp": 1769353772000, "volume": 120.0}
{"price": 0.16976, "timestamp": 1769353773000, "volume": 58.0}
{"price": 0.16976, "timestamp": 1769353774000, "volume": 58.0}
{"price": 0.16977, "timestamp": 1769353776000, "volume": 261.0}
{"price": 0.16976, "timestamp": 1769353777000, "volume": 4306.0}
{"price": 0.16971, "timestamp": 1769353783000, "volume": 23117.0}
{"price": 0.16969, "timestamp": 1769353790000, "volume": 9716.0}
{"price": 0.16966, "timestamp": 1769353794000, "volume": 545.0}
{"price": 0.16969, "timestamp": 1769353800000, "volume": 7158.0}
{"price": 0.1697, "timestamp": 1769353802000, "volume": 2192.0}
{"price": 0.16974, "timestamp": 1769353803000, "volume": 312.0}
{"price": 0.16974, "timestamp": 1769353808000, "volume": 91.0}
{"price": 0.16976, "timestamp": 1769353811000, "volume": 567.0}
{"price": 0.16977, "timestamp": 1769353813000, "volume": 3275.0}
{"price": 0.1698, "timestamp": 1769353815000, "volume": 428.0}
{"price": 0.1698, "timestamp": 1769353817000, "volume": 1032.0}
{"price": 0.16982, "timestamp": 1769353819000, "volume": 5532.0}
{"price": 0.16985, "timestamp": 1769353820000, "volume": 309.0}
{"price": 0.16989, "timestamp": 1769353822000, "volume": 529.0}
{"price": 0.1699, "timestamp": 1769353823000, "volume": 66.0}
{"price": 0.16992, "timestamp": 1769353824000, "volume": 184.0}
{"price": 0.17, "timestamp": 1769353827000, "volume": 12229.0}
{"price": 0.16998, "timestamp": 1769353828000, "volume": 946.0}
{"price": 0.16997, "timestamp": 1769353829000, "volume": 1348.0}
{"price": 0.16995, "timestamp": 1769353830000, "volume": 150.0}
{"price": 0.16991, "timestamp": 1769353831000, "volume": 1647.0}
{"price": 0.1699, "timestamp": 1769353832000, "volume": 2291.0}
{"price": 0.16988, "timestamp": 1769353833000, "volume": 143.0}
{"price": 0.1699, "timestamp": 1769353846000, "volume": 475.0}
{"price": 0.16991, "timestamp": 1769353848000, "volume": 93.0}
{"price": 0.16991, "timestamp": 1769353858000, "volume": 9542.0}
{"price": 0.16988, "timestamp": 1769353860000, "volume": 256.0}
{"price": 0.16986, "timestamp": 1769353876000, "volume": 809.0}
{"price": 0.16983, "timestamp": 1769353877000, "volume": 2151.0}
{"price": 0.16985, "timestamp": 1769353878000, "volume": 1851.0}
{"price": 0.16983, "timestamp": 1769353880000, "volume": 35329.0}
{"price": 0.16984, "timestamp": 1769353884000, "volume": 5485.0}
{"price": 0.16985, "timestamp": 1769353886000, "volume": 35.0}
{"price": 0.16984, "timestamp": 1769353889000, "volume": 1641.0}
{"price": 0.16983, "timestamp": 1769353896000, "volume": 36410.0}
{"price": 0.16981, "timestamp": 1769353921000, "volume": 44095.0}
{"price": 0.16981, "timestamp": 1769353930000, "volume": 14.0}
{"price": 0.16976, "timestamp": 1769353937000, "volume": 2850.0}
{"price": 0.16975, "timestamp": 1769353941000, "volume": 58.0}
{"price": 0.16975, "timestamp": 1769353944000, "volume": 58.0}
{"price": 0.16975, "timestamp": 1769353947000, "volume": 245.0}
{"price": 0.16974, "timestamp": 1769353951000, "volume": 5.0}
{"price": 0.16971, "timestamp": 1769353952000, "volume": 400.0}
{"price": 0.16972, "timestamp": 1769353953000, "volume": 400.0}
{"price": 0.16969, "timestamp": 1769353965000, "volume": 43765.0}
{"price": 0.16969, "timestamp": 1769353980000, "volume": 59.0}
{"price": 0.1697, "timestamp": 1769353981000, "volume": 10212.0}
{"price": 0.1697, "timestamp": 1769353982000, "volume": 69.0}
{"price": 0.16971, "timestamp": 1769353985000, "volume": 8943.0}
{"price": 0.16972, "timestamp": 1769353999000, "volume": 11.0}
{"price": 0.16972, "timestamp": 1769354009000, "volume": 43.0}
{"price": 0.16976, "timestamp": 1769354020000, "volume": 47736.0}
{"price": 0.16974, "timestamp": 1769354021000, "volume": 306.0}
{"price": 0.16973, "timestamp": 1769354022000, "volume": 3782.0}
{"price": 0.16972, "timestamp": 1769354023000, "volume": 58.0}
{"price": 0.16972, "timestamp": 1769354024000, "volume": 2309.0}
{"price": 0.16972, "timestamp": 1769354026000, "volume": 6972.0}
{"price": 0.16972, "timestamp": 1769354033000, "volume": 11.0}
{"price": 0.16972, "timestamp": 1769354045000, "volume": 4211.0}
{"price": 0.16975, "timestamp": 1769354048000, "volume": 13897.0}
{"price": 0.16973, "timestamp": 1769354051000, "volume": 4972.0}
{"price": 0.16972, "timestamp": 1769354054000, "volume": 665.0}
{"price": 0.16972, "timestamp": 1769354063000, "volume": 1178.0}
{"price": 0.16971, "timestamp": 1769354073000, "volume": 937.0}
{"price": 0.1696, "timestamp": 1769354083000, "volume": 7212.0}
{"price": 0.16958, "timestamp": 1769354085000, "volume": 5645.0}
{"price": 0.16957, "timestamp": 1769354087000, "volume": 58.0}
{"price": 0.16957, "timestamp": 1769354096000, "volume": 638.0}
{"price": 0.16957, "timestamp": 1769354101000, "volume": 4496.0}
{"price": 0.16954, "timestamp": 1769354102000, "volume": 225.0}
{"price": 0.16954, "timestamp": 1769354103000, "volume": 182.0}
{"price": 0.16949, "timestamp": 1769354106000, "volume": 4912.0}
{"price": 0.16946, "timestamp": 1769354108000, "volume": 2034.0}
{"price": 0.16945, "timestamp": 1769354109000, "volume": 3338.0}
{"price": 0.16944, "timestamp": 1769354112000, "volume": 5047.0}
{"price": 0.16938, "timestamp": 1769354119000, "volume": 7207.0}
{"price": 0.16933, "timestamp": 1769354120000, "volume": 1903.0}
{"price": 0.16933, "timestamp": 1769354121000, "volume": 62.0}
{"price": 0.16922, "timestamp": 1769354123000, "volume": 36441.0}
{"price": 0.16926, "timestamp": 1769354124000, "volume": 45741.0}
{"price": 0.16929, "timestamp": 1769354139000, "volume": 16743.0}
{"price": 0.1693, "timestamp": 1769354140000, "volume": 5000.0}
{"price": 0.16926, "timestamp": 1769354142000, "volume": 7348.0}
{"price": 0.16918, "timestamp": 1769354145000, "volume": 19105.0}
{"price": 0.16913, "timestamp": 1769354146000, "volume": 3891.0}
{"price": 0.16913, "timestamp": 1769354148000, "volume": 32.0}
{"price": 0.16913, "timestamp": 1769354149000, "volume": 36.0}
{"price": 0.16912, "timestamp": 1769354150000, "volume": 729.0}
{"price": 0.16911, "timestamp": 1769354151000, "volume": 967.0}
{"price": 0.16916, "timestamp": 1769354152000, "volume": 37872.0}
{"price": 0.16917, "timestamp": 1769354153000, "volume": 3112.0}
{"price": 0.16918, "timestamp": 1769354154000, "volume": 3180.0}
{"price": 0.16918, "timestamp": 1769354160000, "volume": 2286.0}
{"price": 0.16919, "timestamp": 1769354162000, "volume": 50.0}
{"price": 0.16919, "timestamp": 1769354165000, "volume": 1780.0}
{"price": 0.16925, "timestamp": 1769354166000, "volume": 16328.0}
{"price": 0.16928, "timestamp": 1769354168000, "volume": 14486.0}
{"price": 0.16929, "timestamp": 1769354169000, "volume": 105.0}
{"price": 0.1693, "timestamp": 1769354170000, "volume": 2000.0}
{"price": 0.1693, "timestamp": 1769354171000, "volume": 58.0}
{"price": 0.16924, "timestamp": 1769354172000, "volume": 31786.0}
{"price": 0.16924, "timestamp": 1769354173000, "volume": 1823.0}
{"price": 0.16925, "timestamp": 1769354175000, "volume": 1849.0}
{"price": 0.16927, "timestamp": 1769354181000, "volume": 1319.0}
{"price": 0.16927, "timestamp": 1769354182000, "volume": 33.0}
{"price": 0.16931, "timestamp": 1769354185000, "volume": 4502.0}
{"price": 0.16935, "timestamp": 1769354191000, "volume": 21068.0}
{"price": 0.16936, "timestamp": 1769354196000, "volume": 250.0}
{"price": 0.16941, "timestamp": 1769354197000, "volume": 23982.0}
{"price": 0.16941, "timestamp": 1769354198000, "volume": 1890.0}
{"price": 0.16946, "timestamp": 1769354199000, "volume": 18035.0}
{"price": 0.16957, "timestamp": 1769354201000, "volume": 10293.0}
{"price": 0.16953, "timestamp": 1769354202000, "volume": 317.0}
{"price": 0.16949, "timestamp": 1769354203000, "volume": 1049.0}
{"price": 0.16954, "timestamp": 1769354204000, "volume": 3433.0}
{"price": 0.16956, "timestamp": 1769354205000, "volume": 120.0}
{"price": 0.16953, "timestamp": 1769354206000, "volume": 2817.0}
{"price": 0.16951, "timestamp": 1769354209000, "volume": 147.0}
{"price": 0.16948, "timestamp": 1769354211000, "volume": 5262.0}
{"price": 0.16946, "timestamp": 1769354213000, "volume": 161.0}
{"price": 0.16943, "timestamp": 1769354219000, "volume": 204.0}
{"price": 0.16945, "timestamp": 1769354221000, "volume": 4425.0}
{"price": 0.16945, "timestamp": 1769354222000, "volume": 96.0}
{"price": 0.16942, "timestamp": 1769354224000, "volume": 3363.0}
{"price": 0.16945, "timestamp": 1769354225000, "volume": 12525.0}
{"price": 0.16937, "timestamp": 1769354228000, "volume": 5742.0}
{"price": 0.16937, "timestamp": 1769354229000, "volume": 1973.0}
{"price": 0.16936, "timestamp": 1769354235000, "volume": 298.0}
{"price": 0.16936, "timestamp": 1769354236000, "volume": 90.0}
{"price": 0.16935, "timestamp": 1769354247000, "volume": 58.0}
{"price": 0.16936, "timestamp": 1769354249000, "volume": 108.0}
{"price": 0.16936, "timestamp": 1769354258000, "volume": 3624.0}
{"price": 0.16936, "timestamp": 1769354259000, "volume": 5.0}
{"price": 0.16938, "timestamp": 1769354264000, "volume": 6895.0}
{"price": 0.16938, "timestamp": 1769354265000, "volume": 2823.0}
{"price": 0.1693, "timestamp": 1769354267000, "volume": 7598.0}
{"price": 0.16932, "timestamp": 1769354271000, "volume": 5373.0}
{"price": 0.16928, "timestamp": 1769354276000, "volume": 1973.0}
{"price": 0.16929, "timestamp": 1769354280000, "volume": 131.0}
{"price": 0.16926, "timestamp": 1769354281000, "volume": 9463.0}
{"price": 0.16926, "timestamp": 1769354285000, "volume": 219.0}
{"price": 0.16926, "timestamp": 1769354296000, "volume": 728.0}
{"price": 0.16928, "timestamp": 1769354298000, "volume": 6709.0}
{"price": 0.16929, "timestamp": 1769354299000, "volume": 937.0}
{"price": 0.16932, "timestamp": 1769354300000, "volume": 4342.0}
{"price": 0.16933, "timestamp": 1769354302000, "volume": 11.0}
{"price": 0.16934, "timestamp": 1769354307000, "volume": 627.0}
{"price": 0.16931, "timestamp": 1769354308000, "volume": 16202.0}
{"price": 0.16931, "timestamp": 1769354313000, "volume": 1000.0}
{"price": 0.16928, "timestamp": 1769354316000, "volume": 645.0}
{"price": 0.16928, "timestamp": 1769354317000, "volume": 13066.0}
{"price": 0.16932, "timestamp": 1769354318000, "volume": 18000.0}
{"price": 0.16929, "timestamp": 1769354323000, "volume": 686.0}
{"price": 0.16929, "timestamp": 1769354326000, "volume": 59.0}
{"price": 0.16926, "timestamp": 1769354332000, "volume": 289.0}
{"price": 0.16925, "timestamp": 1769354336000, "volume": 1699.0}
{"price": 0.16924, "timestamp": 1769354337000, "volume": 11.0}
{"price": 0.16924, "timestamp": 1769354338000, "volume": 426.0}
{"price": 0.1692, "timestamp": 1769354340000, "volume": 4023.0}
{"price": 0.16919, "timestamp": 1769354341000, "volume": 123.0}
{"price": 0.16925, "timestamp": 1769354343000, "volume": 42283.0}
{"price": 0.16919, "timestamp": 1769354344000, "volume": 3423.0}
{"price": 0.16917, "timestamp": 1769354345000, "volume": 1596.0}
{"price": 0.16913, "timestamp": 1769354346000, "volume": 4017.0}
{"price": 0.16912, "timestamp": 1769354348000, "volume": 476.0}
{"price": 0.1691, "timestamp": 1769354352000, "volume": 4094.0}
{"price": 0.16909, "timestamp": 1769354358000, "volume": 5340.0}
{"price": 0.16908, "timestamp": 1769354359000, "volume": 4005.0}
{"price": 0.16901, "timestamp": 1769354362000, "volume": 9434.0}
{"price": 0.16902, "timestamp": 1769354363000, "volume": 13101.0}
{"price": 0.16901, "timestamp": 1769354365000, "volume": 773.0}
{"price": 0.16904, "timestamp": 1769354367000, "volume": 25235.0}
{"price": 0.16903, "timestamp": 1769354369000, "volume": 469.0}
{"price": 0.16901, "timestamp": 1769354377000, "volume": 306.0}
{"price": 0.169, "timestamp": 1769354379000, "volume": 23134.0}
{"price": 0.16898, "timestamp": 1769354381000, "volume": 186.0}
{"price": 0.16904, "timestamp": 1769354383000, "volume": 53309.0}
{"price": 0.16907, "timestamp": 1769354384000, "volume": 7090.0}
{"price": 0.16908, "timestamp": 1769354385000, "volume": 110.0}
{"price": 0.16906, "timestamp": 1769354386000, "volume": 8264.0}
{"price": 0.16902, "timestamp": 1769354389000, "volume": 3887.0}
{"price": 0.16898, "timestamp": 1769354395000, "volume": 3000.0}
{"price": 0.16898, "timestamp": 1769354398000, "volume": 1282.0}
{"price": 0.169, "timestamp": 1769354400000, "volume": 2923.0}
{"price": 0.16894, "timestamp": 1769354401000, "volume": 4883.0}
{"price": 0.16891, "timestamp": 1769354402000, "volume": 12355.0}
{"price": 0.16888, "timestamp": 1769354403000, "volume": 17879.0}
{"price": 0.16881, "timestamp": 1769354404000, "volume": 30248.0}
{"price": 0.16877, "timestamp": 1769354405000, "volume": 340682.0}
{"price": 0.1688, "timestamp": 1769354406000, "volume": 27653.0}
{"price": 0.16878, "timestamp": 1769354407000, "volume": 6562.0}
{"price": 0.16877, "timestamp": 1769354408000, "volume": 68824.0}
{"price": 0.16877, "timestamp": 1769354410000, "volume": 3845.0}
{"price": 0.1688, "timestamp": 1769354411000, "volume": 2008.0}
{"price": 0.16878, "timestamp": 1769354412000, "volume": 10343.0}
{"price": 0.16881, "timestamp": 1769354414000, "volume": 1812.0}
{"price": 0.16882, "timestamp": 1769354415000, "volume": 4225.0}
{"price": 0.16883, "timestamp": 1769354418000, "volume": 8432.0}
{"price": 0.16888, "timestamp": 1769354419000, "volume": 2200.0}
{"price": 0.16889, "timestamp": 1769354420000, "volume": 244.0}
{"price": 0.16891, "timestamp": 1769354421000, "volume": 1722.0}
{"price": 0.16893, "timestamp": 1769354422000, "volume": 232.0}
{"price": 0.16895, "timestamp": 1769354425000, "volume": 1599.0}
{"price": 0.1689, "timestamp": 1769354426000, "volume": 938.0}
{"price": 0.16892, "timestamp": 1769354429000, "volume": 448.0}
{"price": 0.16893, "timestamp": 1769354430000, "volume": 11508.0}
{"price": 0.16893, "timestamp": 1769354432000, "volume": 343.0}
{"price": 0.16892, "timestamp": 1769354433000, "volume": 20724.0}
{"price": 0.16893, "timestamp": 1769354436000, "volume": 431.0}
{"price": 0.16895, "timestamp": 1769354438000, "volume": 128.0}
{"price": 0.16892, "timestamp": 1769354439000, "volume": 12856.0}
{"price": 0.16892, "timestamp": 1769354440000, "volume": 8724.0}
{"price": 0.16893, "timestamp": 1769354443000, "volume": 872.0}
{"price": 0.16892, "timestamp": 1769354446000, "volume": 557.0}
{"price": 0.16893, "timestamp": 1769354448000, "volume": 44.0}
{"price": 0.16893, "timestamp": 1769354450000, "volume": 88.0}
{"price": 0.16893, "timestamp": 1769354451000, "volume": 44.0}
{"price": 0.16893, "timestamp": 1769354452000, "volume": 88.0}
{"price": 0.16893, "timestamp": 1769354453000, "volume": 44.0}
{"price": 0.16904, "timestamp": 1769354454000, "volume": 24309.0}
{"price": 0.16906, "timestamp": 1769354455000, "volume": 1478.0}
{"price": 0.16904, "timestamp": 1769354456000, "volume": 2613.0}
{"price": 0.16905, "timestamp": 1769354457000, "volume": 88.0}
{"price": 0.16905, "timestamp": 1769354458000, "volume": 44.0}
{"price": 0.16906, "timestamp": 1769354459000, "volume": 88.0}
{"price": 0.1691, "timestamp": 1769354460000, "volume": 2575.0}
{"price": 0.16913, "timestamp": 1769354461000, "volume": 462.0}
{"price": 0.16912, "timestamp": 1769354462000, "volume": 142.0}
{"price": 0.16913, "timestamp": 1769354463000, "volume": 88.0}
{"price": 0.16913, "timestamp": 1769354464000, "volume": 88.0}
{"price": 0.16912, "timestamp": 1769354468000, "volume": 5268.0}
{"price": 0.16912, "timestamp": 1769354469000, "volume": 241.0}
{"price": 0.16911, "timestamp": 1769354482000, "volume": 4968.0}
{"price": 0.16912, "timestamp": 1769354484000, "volume": 6116.0}
{"price": 0.16912, "timestamp": 1769354485000, "volume": 123.0}
{"price": 0.16912, "timestamp": 1769354487000, "volume": 161.0}
{"price": 0.16912, "timestamp": 1769354489000, "volume": 1500.0}
{"price": 0.16913, "timestamp": 1769354498000, "volume": 44.0}
{"price": 0.16913, "timestamp": 1769354499000, "volume": 44.0}
{"price": 0.16913, "timestamp": 1769354500000, "volume": 88.0}
{"price": 0.16913, "timestamp": 1769354501000, "volume": 44.0}
{"price": 0.16913, "timestamp": 1769354502000, "volume": 88.0}
{"price": 0.16913, "timestamp": 1769354503000, "volume": 44.0}
{"price": 0.16913, "timestamp": 1769354504000, "volume": 88.0}
{"price": 0.16913, "timestamp": 1769354505000, "volume": 44.0}
{"price": 0.16913, "timestamp": 1769354506000, "volume": 88.0}
{"price": 0.16913, "timestamp": 1769354507000, "volume": 44.0}
{"price": 0.16913, "timestamp": 1769354508000, "volume": 44.0}
{"price": 0.16913, "timestamp": 1769354509000, "volume": 3871.0}
{"price": 0.16913, "timestamp": 1769354513000, "volume": 171.0}
{"price": 0.16915, "timestamp": 1769354515000, "volume": 1382.0}
{"price": 0.16901, "timestamp": 1769354520000, "volume": 24925.0}
{"price": 0.16901, "timestamp": 1769354521000, "volume": 1686.0}
{"price": 0.16902, "timestamp": 1769354522000, "volume": 448.0}
{"price": 0.16903, "timestamp": 1769354531000, "volume": 61081.0}
{"price": 0.16907, "timestamp": 1769354535000, "volume": 27910.0}
{"price": 0.16898, "timestamp": 1769354536000, "volume": 56563.0}
{"price": 0.16896, "timestamp": 1769354537000, "volume": 241.0}
{"price": 0.16894, "timestamp": 1769354542000, "volume": 1495.0}
{"price": 0.16895, "timestamp": 1769354551000, "volume": 1065.0}
{"price": 0.16895, "timestamp": 1769354552000, "volume": 9892.0}
{"price": 0.16895, "timestamp": 1769354553000, "volume": 59.0}
{"price": 0.16894, "timestamp": 1769354554000, "volume": 4719.0}
{"price": 0.16894, "timestamp": 1769354560000, "volume": 5.0}
{"price": 0.16894, "timestamp": 1769354565000, "volume": 7117.0}
{"price": 0.16899, "timestamp": 1769354575000, "volume": 15370.0}
{"price": 0.16899, "timestamp": 1769354576000, "volume": 3015.0}
{"price": 0.169, "timestamp": 1769354581000, "volume": 252.0}
{"price": 0.16899, "timestamp": 1769354582000, "volume": 70.0}
{"price": 0.169, "timestamp": 1769354583000, "volume": 102.0}
{"price": 0.169, "timestamp": 1769354585000, "volume": 522.0}
{"price": 0.16896, "timestamp": 1769354587000, "volume": 8296.0}
{"price": 0.16892, "timestamp": 1769354596000, "volume": 9018.0}
{"price": 0.16886, "timestamp": 1769354602000, "volume": 53508.0}
{"price": 0.16889, "timestamp": 1769354604000, "volume": 11.0}
{"price": 0.16889, "timestamp": 1769354607000, "volume": 1235.0}
{"price": 0.16889, "timestamp": 1769354612000, "volume": 1559.0}
{"price": 0.16889, "timestamp": 1769354621000, "volume": 192.0}
{"price": 0.16889, "timestamp": 1769354628000, "volume": 6625.0}
{"price": 0.16893, "timestamp": 1769354629000, "volume": 3886.0}
{"price": 0.16899, "timestamp": 1769354632000, "volume": 2790.0}
{"price": 0.16899, "timestamp": 1769354634000, "volume": 59.0}
{"price": 0.16899, "timestamp": 1769354639000, "volume": 11.0}
{"price": 0.169, "timestamp": 1769354640000, "volume": 3379.0}
{"price": 0.16901, "timestamp": 1769354641000, "volume": 358.0}
{"price": 0.16902, "timestamp": 1769354643000, "volume": 219.0}
{"price": 0.16912, "timestamp": 1769354644000, "volume": 15164.0}
{"price": 0.16923, "timestamp": 1769354645000, "volume": 6804.0}
{"price": 0.16918, "timestamp": 1769354647000, "volume": 21191.0}
{"price": 0.16918, "timestamp": 1769354648000, "volume": 88.0}
{"price": 0.16918, "timestamp": 1769354649000, "volume": 44.0}
{"price": 0.16918, "timestamp": 1769354650000, "volume": 162.0}
{"price": 0.16918, "timestamp": 1769354651000, "volume": 145.0}
{"price": 0.16921, "timestamp": 1769354652000, "volume": 32494.0}
{"price": 0.16917, "timestamp": 1769354666000, "volume": 177.0}
{"price": 0.16918, "timestamp": 1769354667000, "volume": 88.0}
{"price": 0.16918, "timestamp": 1769354668000, "volume": 44.0}
{"price": 0.16918, "timestamp": 1769354669000, "volume": 88.0}
{"price": 0.16918, "timestamp": 1769354670000, "volume": 88.0}
{"price": 0.16918, "timestamp": 1769354671000, "volume": 44.0}
{"price": 0.16917, "timestamp": 1769354672000, "volume": 2483.0}
{"price": 0.1692, "timestamp": 1769354674000, "volume": 17864.0}
{"price": 0.16917, "timestamp": 1769354676000, "volume": 4736.0}
{"price": 0.16914, "timestamp": 1769354682000, "volume": 755.0}
{"price": 0.16912, "timestamp": 1769354684000, "volume": 184.0}
{"price": 0.16911, "timestamp": 1769354686000, "volume": 701.0}
{"price": 0.16915, "timestamp": 1769354690000, "volume": 6059.0}
{"price": 0.16915, "timestamp": 1769354694000, "volume": 129.0}
{"price": 0.16916, "timestamp": 1769354699000, "volume": 44.0}
{"price": 0.16916, "timestamp": 1769354700000, "volume": 4835.0}
{"price": 0.16916, "timestamp": 1769354701000, "volume": 2613.0}
{"price": 0.16916, "timestamp": 1769354702000, "volume": 74.0}
{"price": 0.16917, "timestamp": 1769354705000, "volume": 2680.0}
{"price": 0.16917, "timestamp": 1769354707000, "volume": 676.0}
{"price": 0.16917, "timestamp": 1769354708000, "volume": 147.0}
{"price": 0.16917, "timestamp": 1769354709000, "volume": 88.0}
{"price": 0.16917, "timestamp": 1769354710000, "volume": 303.0}
{"price": 0.16917, "timestamp": 1769354711000, "volume": 1216.0}
{"price": 0.16919, "timestamp": 1769354715000, "volume": 4791.0}
{"price": 0.16921, "timestamp": 1769354716000, "volume": 15077.0}
{"price": 0.16922, "timestamp": 1769354723000, "volume": 202.0}
{"price": 0.16919, "timestamp": 1769354727000, "volume": 6111.0}
{"price": 0.16922, "timestamp": 1769354729000, "volume": 61.0}
{"price": 0.16925, "timestamp": 1769354730000, "volume": 4993.0}
{"price": 0.16926, "timestamp": 1769354733000, "volume": 44.0}
{"price": 0.16929, "timestamp": 1769354734000, "volume": 4626.0}
{"price": 0.16928, "timestamp": 1769354736000, "volume": 5556.0}
{"price": 0.16929, "timestamp": 1769354737000, "volume": 60.0}
{"price": 0.16929, "timestamp": 1769354738000, "volume": 12995.0}
{"price": 0.16929, "timestamp": 1769354739000, "volume": 5236.0}
{"price": 0.16929, "timestamp": 1769354740000, "volume": 88.0}
{"price": 0.16929, "timestamp": 1769354741000, "volume": 44.0}
{"price": 0.1693, "timestamp": 1769354744000, "volume": 5912.0}
{"price": 0.16934, "timestamp": 1769354745000, "volume": 17482.0}
{"price": 0.16935, "timestamp": 1769354748000, "volume": 44.0}
{"price": 0.16935, "timestamp": 1769354750000, "volume": 44.0}
{"price": 0.16933, "timestamp": 1769354752000, "volume": 1788.0}
{"price": 0.16933, "timestamp": 1769354756000, "volume": 44.0}
{"price": 0.16933, "timestamp": 1769354757000, "volume": 13.0}
{"price": 0.16933, "timestamp": 1769354761000, "volume": 226.0}
{"price": 0.16935, "timestamp": 1769354763000, "volume": 16938.0}
{"price": 0.16931, "timestamp": 1769354767000, "volume": 26170.0}
{"price": 0.16932, "timestamp": 1769354768000, "volume": 115.0}
{"price": 0.1693, "timestamp": 1769354773000, "volume": 2251.0}
{"price": 0.16931, "timestamp": 1769354775000, "volume": 2773.0}
{"price": 0.16931, "timestamp": 1769354783000, "volume": 15397.0}
{"price": 0.16931, "timestamp": 1769354788000, "volume": 15367.0}
{"price": 0.16934, "timestamp": 1769354790000, "volume": 4939.0}
{"price": 0.16933, "timestamp": 1769354791000, "volume": 2667.0}
{"price": 0.16932, "timestamp": 1769354793000, "volume": 5522.0}
{"price": 0.16932, "timestamp": 1769354796000, "volume": 44.0}
{"price": 0.16933, "timestamp": 1769354797000, "volume": 3156.0}
{"price": 0.16922, "timestamp": 1769354805000, "volume": 30903.0}
{"price": 0.16917, "timestamp": 1769354806000, "volume": 27110.0}
{"price": 0.16915, "timestamp": 1769354812000, "volume": 5779.0}
{"price": 0.16915, "timestamp": 1769354820000, "volume": 61.0}
{"price": 0.16921, "timestamp": 1769354822000, "volume": 21483.0}
{"price": 0.16921, "timestamp": 1769354823000, "volume": 2009.0}
{"price": 0.16922, "timestamp": 1769354824000, "volume": 1355.0}
{"price": 0.16922, "timestamp": 1769354826000, "volume": 2448.0}
{"price": 0.16922, "timestamp": 1769354827000, "volume": 818.0}
{"price": 0.16922, "timestamp": 1769354830000, "volume": 709.0}
{"price": 0.1693, "timestamp": 1769354831000, "volume": 22408.0}
{"price": 0.1694, "timestamp": 1769354832000, "volume": 3281.0}
{"price": 0.16946, "timestamp": 1769354836000, "volume": 3736.0}
{"price": 0.16951, "timestamp": 1769354837000, "volume": 8923.0}
{"price": 0.16953, "timestamp": 1769354838000, "volume": 361.0}
{"price": 0.16959, "timestamp": 1769354839000, "volume": 803.0}
{"price": 0.16962, "timestamp": 1769354840000, "volume": 5666.0}
{"price": 0.16963, "timestamp": 1769354841000, "volume": 142.0}
{"price": 0.16959, "timestamp": 1769354842000, "volume": 13461.0}
{"price": 0.16959, "timestamp": 1769354843000, "volume": 88.0}
{"price": 0.16959, "timestamp": 1769354844000, "volume": 88.0}
{"price": 0.16959, "timestamp": 1769354845000, "volume": 44.0}
{"price": 0.16958, "timestamp": 1769354846000, "volume": 2027.0}
{"price": 0.16958, "timestamp": 1769354847000, "volume": 88.0}
{"price": 0.16958, "timestamp": 1769354848000, "volume": 44.0}
{"price": 0.16958, "timestamp": 1769354849000, "volume": 88.0}
{"price": 0.16958, "timestamp": 1769354850000, "volume": 964.0}
{"price": 0.16956, "timestamp": 1769354851000, "volume": 2986.0}
{"price": 0.16951, "timestamp": 1769354852000, "volume": 7419.0}
{"price": 0.16951, "timestamp": 1769354853000, "volume": 44.0}
{"price": 0.16951, "timestamp": 1769354856000, "volume": 108.0}
{"price": 0.1695, "timestamp": 1769354860000, "volume": 67.0}
{"price": 0.16958, "timestamp": 1769354863000, "volume": 4468.0}
{"price": 0.1696, "timestamp": 1769354872000, "volume": 1679.0}
{"price": 0.16965, "timestamp": 1769354875000, "volume": 52464.0}
{"price": 0.16963, "timestamp": 1769354876000, "volume": 695.0}
{"price": 0.16964, "timestamp": 1769354878000, "volume": 137.0}
{"price": 0.16964, "timestamp": 1769354879000, "volume": 4708.0}
{"price": 0.16968, "timestamp": 1769354885000, "volume": 12853.0}
{"price": 0.16972, "timestamp": 1769354887000, "volume": 627.0}
{"price": 0.16974, "timestamp": 1769354888000, "volume": 3748.0}
{"price": 0.16976, "timestamp": 1769354889000, "volume": 833.0}
{"price": 0.16981, "timestamp": 1769354893000, "volume": 3600.0}
{"price": 0.16981, "timestamp": 1769354894000, "volume": 32.0}
{"price": 0.16981, "timestamp": 1769354901000, "volume": 100.0}
{"price": 0.16982, "timestamp": 1769354902000, "volume": 2088.0}
{"price": 0.16984, "timestamp": 1769354904000, "volume": 798.0}
{"price": 0.16984, "timestamp": 1769354905000, "volume": 23702.0}
{"price": 0.16984, "timestamp": 1769354906000, "volume": 11.0}
{"price": 0.16985, "timestamp": 1769354910000, "volume": 8398.0}
{"price": 0.16987, "timestamp": 1769354911000, "volume": 606.0}
{"price": 0.16987, "timestamp": 1769354912000, "volume": 3593.0}
{"price": 0.16995, "timestamp": 1769354914000, "volume": 8137.0}
{"price": 0.16995, "timestamp": 1769354915000, "volume": 7283.0}
{"price": 0.16995, "timestamp": 1769354918000, "volume": 514.0}
{"price": 0.16995, "timestamp": 1769354920000, "volume": 488.0}
{"price": 0.16997, "timestamp": 1769354922000, "volume": 668.0}
{"price": 0.16998, "timestamp": 1769354924000, "volume": 354.0}
{"price": 0.16997, "timestamp": 1769354928000, "volume": 3851.0}
{"price": 0.16992, "timestamp": 1769354929000, "volume": 1181.0}
{"price": 0.16987, "timestamp": 1769354934000, "volume": 1619.0}
{"price": 0.16985, "timestamp": 1769354936000, "volume": 1353.0}
{"price": 0.16984, "timestamp": 1769354938000, "volume": 36.0}
{"price": 0.16987, "timestamp": 1769354940000, "volume": 784.0}
{"price": 0.16984, "timestamp": 1769354941000, "volume": 1282.0}
{"price": 0.16983, "timestamp": 1769354942000, "volume": 76.0}
{"price": 0.16983, "timestamp": 1769354948000, "volume": 147.0}
{"price": 0.16982, "timestamp": 1769354949000, "volume": 2110.0}
{"price": 0.16979, "timestamp": 1769354952000, "volume": 2707.0}
{"price": 0.16979, "timestamp": 1769354953000, "volume": 476.0}
{"price": 0.16982, "timestamp": 1769354954000, "volume": 1637.0}
{"price": 0.16984, "timestamp": 1769354957000, "volume": 1909.0}
{"price": 0.16983, "timestamp": 1769354974000, "volume": 2030.0}
{"price": 0.16982, "timestamp": 1769354977000, "volume": 130.0}
{"price": 0.16987, "timestamp": 1769354978000, "volume": 27606.0}
{"price": 0.16981, "timestamp": 1769354979000, "volume": 479.0}
{"price": 0.16981, "timestamp": 1769354983000, "volume": 71.0}
{"price": 0.16983, "timestamp": 1769354984000, "volume": 129.0}
{"price": 0.16983, "timestamp": 1769354991000, "volume": 563.0}
{"price": 0.16982, "timestamp": 1769354992000, "volume": 125.0}
{"price": 0.16982, "timestamp": 1769354993000, "volume": 282.0}
{"price": 0.16978, "timestamp": 1769354999000, "volume": 6397.0}
{"price": 0.16972, "timestamp": 1769355000000, "volume": 4364.0}
{"price": 0.16968, "timestamp": 1769355001000, "volume": 3085.0}
{"price": 0.16969, "timestamp": 1769355002000, "volume": 260.0}
{"price": 0.16952, "timestamp": 1769355004000, "volume": 29716.0}
{"price": 0.16959, "timestamp": 1769355005000, "volume": 51345.0}
{"price": 0.16957, "timestamp": 1769355007000, "volume": 1035.0}
{"price": 0.16956, "timestamp": 1769355008000, "volume": 391.0}
{"price": 0.16958, "timestamp": 1769355017000, "volume": 6485.0}
{"price": 0.16958, "timestamp": 1769355026000, "volume": 1779.0}
{"price": 0.16954, "timestamp": 1769355031000, "volume": 21876.0}
{"price": 0.16958, "timestamp": 1769355039000, "volume": 27742.0}
{"price": 0.16959, "timestamp": 1769355040000, "volume": 89.0}
{"price": 0.16955, "timestamp": 1769355043000, "volume": 351.0}
{"price": 0.16955, "timestamp": 1769355044000, "volume": 3633.0}
{"price": 0.16954, "timestamp": 1769355046000, "volume": 91.0}
{"price": 0.16956, "timestamp": 1769355049000, "volume": 2531.0}
{"price": 0.16953, "timestamp": 1769355054000, "volume": 3125.0}
{"price": 0.16955, "timestamp": 1769355057000, "volume": 2671.0}
{"price": 0.16951, "timestamp": 1769355060000, "volume": 28208.0}
{"price": 0.16949, "timestamp": 1769355062000, "volume": 863.0}
{"price": 0.16948, "timestamp": 1769355063000, "volume": 138.0}
{"price": 0.16949, "timestamp": 1769355076000, "volume": 4612.0}
{"price": 0.1695, "timestamp": 1769355079000, "volume": 4545.0}
{"price": 0.16951, "timestamp": 1769355087000, "volume": 1220.0}
{"price": 0.16957, "timestamp": 1769355089000, "volume": 36824.0}
{"price": 0.16959, "timestamp": 1769355094000, "volume": 238.0}
{"price": 0.16961, "timestamp": 1769355099000, "volume": 4000.0}
{"price": 0.16962, "timestamp": 1769355105000, "volume": 4042.0}
{"price": 0.16963, "timestamp": 1769355106000, "volume": 58.0}
{"price": 0.16963, "timestamp": 1769355108000, "volume": 649.0}
{"price": 0.16961, "timestamp": 1769355109000, "volume": 4028.0}
{"price": 0.16962, "timestamp": 1769355115000, "volume": 203.0}
{"price": 0.1696, "timestamp": 1769355117000, "volume": 1657.0}
{"price": 0.1696, "timestamp": 1769355118000, "volume": 2318.0}
{"price": 0.16958, "timestamp": 1769355140000, "volume": 2484.0}
{"price": 0.16959, "timestamp": 1769355147000, "volume": 4179.0}
{"price": 0.16961, "timestamp": 1769355149000, "volume": 572.0}
{"price": 0.16961, "timestamp": 1769355152000, "volume": 412.0}
{"price": 0.16959, "timestamp": 1769355156000, "volume": 58.0}
{"price": 0.16959, "timestamp": 1769355157000, "volume": 182.0}
{"price": 0.16958, "timestamp": 1769355168000, "volume": 5.0}
{"price": 0.16959, "timestamp": 1769355181000, "volume": 60.0}
{"price": 0.16959, "timestamp": 1769355186000, "volume": 2581.0}
{"price": 0.16955, "timestamp": 1769355205000, "volume": 8285.0}
{"price": 0.16956, "timestamp": 1769355206000, "volume": 1904.0}
{"price": 0.16957, "timestamp": 1769355209000, "volume": 63.0}
{"price": 0.16957, "timestamp": 1769355217000, "volume": 485.0}
{"price": 0.1695, "timestamp": 1769355220000, "volume": 11647.0}
{"price": 0.16949, "timestamp": 1769355237000, "volume": 2894.0}
{"price": 0.1695, "timestamp": 1769355238000, "volume": 5900.0}
{"price": 0.1695, "timestamp": 1769355240000, "volume": 50.0}
{"price": 0.16949, "timestamp": 1769355242000, "volume": 11.0}
{"price": 0.1695, "timestamp": 1769355244000, "volume": 3893.0}
{"price": 0.1695, "timestamp": 1769355245000, "volume": 1375.0}
{"price": 0.16951, "timestamp": 1769355246000, "volume": 90.0}
{"price": 0.16949, "timestamp": 1769355248000, "volume": 2879.0}
{"price": 0.16948, "timestamp": 1769355254000, "volume": 915.0}
{"price": 0.16952, "timestamp": 1769355257000, "volume": 11314.0}
{"price": 0.1695, "timestamp": 1769355266000, "volume": 1426.0}
{"price": 0.16945, "timestamp": 1769355280000, "volume": 24738.0}
{"price": 0.16943, "timestamp": 1769355281000, "volume": 279.0}
{"price": 0.16942, "timestamp": 1769355282000, "volume": 4135.0}
{"price": 0.16943, "timestamp": 1769355283000, "volume": 1183.0}
{"price": 0.16943, "timestamp": 1769355284000, "volume": 174.0}
{"price": 0.16946, "timestamp": 1769355292000, "volume": 18161.0}
{"price": 0.16947, "timestamp": 1769355293000, "volume": 2109.0}
{"price": 0.16946, "timestamp": 1769355294000, "volume": 12626.0}
{"price": 0.16946, "timestamp": 1769355295000, "volume": 95.0}
{"price": 0.16945, "timestamp": 1769355297000, "volume": 38.0}
{"price": 0.1694, "timestamp": 1769355299000, "volume": 22179.0}
{"price": 0.16946, "timestamp": 1769355300000, "volume": 9027.0}
{"price": 0.16946, "timestamp": 1769355302000, "volume": 71.0}
{"price": 0.16944, "timestamp": 1769355304000, "volume": 1137.0}
{"price": 0.16949, "timestamp": 1769355307000, "volume": 6808.0}
{"price": 0.1695, "timestamp": 1769355308000, "volume": 33.0}
{"price": 0.16953, "timestamp": 1769355311000, "volume": 5622.0}
{"price": 0.16951, "timestamp": 1769355317000, "volume": 818.0}
{"price": 0.16955, "timestamp": 1769355318000, "volume": 5899.0}
{"price": 0.16956, "timestamp": 1769355324000, "volume": 235.0}
{"price": 0.16957, "timestamp": 1769355325000, "volume": 58.0}
{"price": 0.16957, "timestamp": 1769355329000, "volume": 4531.0}
{"price": 0.16958, "timestamp": 1769355339000, "volume": 760.0}
{"price": 0.1696, "timestamp": 1769355341000, "volume": 186.0}
{"price": 0.16962, "timestamp": 1769355342000, "volume": 287.0}
{"price": 0.16967, "timestamp": 1769355346000, "volume": 601.0}
{"price": 0.16966, "timestamp": 1769355347000, "volume": 4896.0}
{"price": 0.16963, "timestamp": 1769355348000, "volume": 478.0}
{"price": 0.16962, "timestamp": 1769355349000, "volume": 99.0}
{"price": 0.16959, "timestamp": 1769355360000, "volume": 1617.0}
{"price": 0.16958, "timestamp": 1769355361000, "volume": 63.0}
{"price": 0.16954, "timestamp": 1769355370000, "volume": 13761.0}
{"price": 0.16951, "timestamp": 1769355374000, "volume": 2246.0}
{"price": 0.16952, "timestamp": 1769355383000, "volume": 602.0}
{"price": 0.16952, "timestamp": 1769355389000, "volume": 4270.0}
{"price": 0.1695, "timestamp": 1769355391000, "volume": 3935.0}
{"price": 0.16954, "timestamp": 1769355395000, "volume": 5899.0}
{"price": 0.16952, "timestamp": 1769355401000, "volume": 2602.0}
{"price": 0.16952, "timestamp": 1769355406000, "volume": 170.0}
{"price": 0.16952, "timestamp": 1769355407000, "volume": 213.0}
{"price": 0.16951, "timestamp": 1769355419000, "volume": 148.0}
{"price": 0.16951, "timestamp": 1769355420000, "volume": 226.0}
{"price": 0.1695, "timestamp": 1769355421000, "volume": 156.0}
{"price": 0.16948, "timestamp": 1769355422000, "volume": 121.0}
{"price": 0.16952, "timestamp": 1769355424000, "volume": 14821.0}
{"price": 0.16952, "timestamp": 1769355432000, "volume": 249.0}
{"price": 0.16948, "timestamp": 1769355433000, "volume": 8528.0}
{"price": 0.16945, "timestamp": 1769355436000, "volume": 1631.0}
{"price": 0.16943, "timestamp": 1769355438000, "volume": 298.0}
{"price": 0.16943, "timestamp": 1769355443000, "volume": 1184.0}
{"price": 0.16943, "timestamp": 1769355445000, "volume": 2922.0}
{"price": 0.16946, "timestamp": 1769355453000, "volume": 31970.0}
{"price": 0.16945, "timestamp": 1769355456000, "volume": 1658.0}
{"price": 0.16946, "timestamp": 1769355459000, "volume": 529.0}
{"price": 0.16945, "timestamp": 1769355461000, "volume": 116.0}
{"price": 0.16948, "timestamp": 1769355463000, "volume": 5901.0}
{"price": 0.16946, "timestamp": 1769355468000, "volume": 1000.0}
{"price": 0.16945, "timestamp": 1769355473000, "volume": 3048.0}
{"price": 0.16944, "timestamp": 1769355474000, "volume": 5.0}
{"price": 0.16943, "timestamp": 1769355475000, "volume": 128.0}
{"price": 0.16945, "timestamp": 1769355481000, "volume": 2782.0}
{"price": 0.16948, "timestamp": 1769355483000, "volume": 217.0}
{"price": 0.16948, "timestamp": 1769355485000, "volume": 123.0}
{"price": 0.16946, "timestamp": 1769355486000, "volume": 7361.0}
{"price": 0.16943, "timestamp": 1769355494000, "volume": 1766.0}
{"price": 0.16943, "timestamp": 1769355502000, "volume": 286.0}
{"price": 0.16943, "timestamp": 1769355503000, "volume": 1797.0}
{"price": 0.16943, "timestamp": 1769355511000, "volume": 11.0}
{"price": 0.16938, "timestamp": 1769355524000, "volume": 18934.0}
{"price": 0.16933, "timestamp": 1769355533000, "volume": 34519.0}
{"price": 0.16936, "timestamp": 1769355534000, "volume": 1974.0}
{"price": 0.16932, "timestamp": 1769355540000, "volume": 16595.0}
{"price": 0.16931, "timestamp": 1769355542000, "volume": 58.0}
{"price": 0.16931, "timestamp": 1769355543000, "volume": 11.0}
{"price": 0.16932, "timestamp": 1769355557000, "volume": 100.0}
{"price": 0.16934, "timestamp": 1769355559000, "volume": 4867.0}
{"price": 0.16936, "timestamp": 1769355561000, "volume": 300.0}
{"price": 0.16936, "timestamp": 1769355569000, "volume": 314.0}
{"price": 0.16937, "timestamp": 1769355574000, "volume": 60.0}
{"price": 0.16939, "timestamp": 1769355575000, "volume": 148.0}
{"price": 0.16939, "timestamp": 1769355582000, "volume": 1028.0}
{"price": 0.16938, "timestamp": 1769355584000, "volume": 503.0}
{"price": 0.16935, "timestamp": 1769355585000, "volume": 1494.0}
{"price": 0.1693, "timestamp": 1769355586000, "volume": 3727.0}
{"price": 0.16921, "timestamp": 1769355588000, "volume": 15286.0}
{"price": 0.16921, "timestamp": 1769355589000, "volume": 1704.0}
{"price": 0.16921, "timestamp": 1769355590000, "volume": 1577.0}
{"price": 0.16921, "timestamp": 1769355593000, "volume": 225.0}
{"price": 0.16921, "timestamp": 1769355594000, "volume": 154.0}
{"price": 0.16923, "timestamp": 1769355598000, "volume": 7200.0}
{"price": 0.1693, "timestamp": 1769355601000, "volume": 28415.0}
{"price": 0.16927, "timestamp": 1769355602000, "volume": 8671.0}
{"price": 0.16924, "timestamp": 1769355603000, "volume": 2483.0}
{"price": 0.16927, "timestamp": 1769355605000, "volume": 1567.0}
{"price": 0.16927, "timestamp": 1769355608000, "volume": 1921.0}
{"price": 0.16929, "timestamp": 1769355610000, "volume": 434.0}
{"price": 0.16934, "timestamp": 1769355614000, "volume": 3081.0}
{"price": 0.16931, "timestamp": 1769355615000, "volume": 5914.0}
{"price": 0.16931, "timestamp": 1769355617000, "volume": 455.0}
{"price": 0.16926, "timestamp": 1769355619000, "volume": 8268.0}
{"price": 0.16932, "timestamp": 1769355620000, "volume": 5293.0}
{"price": 0.16936, "timestamp": 1769355621000, "volume": 4465.0}
{"price": 0.16935, "timestamp": 1769355632000, "volume": 1232.0}
{"price": 0.1693, "timestamp": 1769355633000, "volume": 3265.0}
{"price": 0.16927, "timestamp": 1769355634000, "volume": 209.0}
{"price": 0.16927, "timestamp": 1769355638000, "volume": 253.0}
{"price": 0.16928, "timestamp": 1769355642000, "volume": 295.0}
{"price": 0.16928, "timestamp": 1769355644000, "volume": 201.0}
{"price": 0.16929, "timestamp": 1769355645000, "volume": 174.0}
{"price": 0.16931, "timestamp": 1769355646000, "volume": 324.0}
{"price": 0.16931, "timestamp": 1769355647000, "volume": 58.0}
{"price": 0.1693, "timestamp": 1769355654000, "volume": 45.0}
{"price": 0.16925, "timestamp": 1769355659000, "volume": 3121.0}
{"price": 0.16923, "timestamp": 1769355660000, "volume": 153.0}
{"price": 0.16922, "timestamp": 1769355662000, "volume": 68.0}
{"price": 0.16925, "timestamp": 1769355671000, "volume": 14193.0}
{"price": 0.16926, "timestamp": 1769355676000, "volume": 1834.0}
{"price": 0.16927, "timestamp": 1769355680000, "volume": 93.0}
{"price": 0.16928, "timestamp": 1769355686000, "volume": 287.0}
{"price": 0.16921, "timestamp": 1769355693000, "volume": 27907.0}
{"price": 0.1692, "timestamp": 1769355708000, "volume": 3740.0}
{"price": 0.16912, "timestamp": 1769355714000, "volume": 104392.0}
{"price": 0.16912, "timestamp": 1769355718000, "volume": 11.0}
{"price": 0.16911, "timestamp": 1769355721000, "volume": 729.0}
{"price": 0.16903, "timestamp": 1769355722000, "volume": 20823.0}
{"price": 0.16902, "timestamp": 1769355733000, "volume": 287.0}
{"price": 0.16911, "timestamp": 1769355736000, "volume": 32484.0}
{"price": 0.16912, "timestamp": 1769355742000, "volume": 2500.0}
{"price": 0.1691, "timestamp": 1769355746000, "volume": 2904.0}
{"price": 0.16912, "timestamp": 1769355749000, "volume": 68810.0}
{"price": 0.16917, "timestamp": 1769355750000, "volume": 14673.0}
{"price": 0.16917, "timestamp": 1769355754000, "volume": 23319.0}
{"price": 0.16917, "timestamp": 1769355759000, "volume": 59.0}
{"price": 0.1691, "timestamp": 1769355760000, "volume": 10709.0}
{"price": 0.16911, "timestamp": 1769355768000, "volume": 5570.0}
{"price": 0.16911, "timestamp": 1769355771000, "volume": 5.0}
{"price": 0.16912, "timestamp": 1769355775000, "volume": 2500.0}
{"price": 0.16911, "timestamp": 1769355780000, "volume": 1235.0}
{"price": 0.16911, "timestamp": 1769355781000, "volume": 5883.0}
{"price": 0.16908, "timestamp": 1769355782000, "volume": 82.0}
{"price": 0.16909, "timestamp": 1769355784000, "volume": 458.0}
{"price": 0.16889, "timestamp": 1769355795000, "volume": 137099.0}
{"price": 0.1689, "timestamp": 1769355796000, "volume": 591.0}
{"price": 0.1689, "timestamp": 1769355797000, "volume": 6730.0}
{"price": 0.16898, "timestamp": 1769355798000, "volume": 27306.0}
{"price": 0.16895, "timestamp": 1769355799000, "volume": 541.0}
{"price": 0.16894, "timestamp": 1769355800000, "volume": 58.0}
{"price": 0.1689, "timestamp": 1769355813000, "volume": 33203.0}
{"price": 0.16885, "timestamp": 1769355814000, "volume": 6222.0}
{"price": 0.16889, "timestamp": 1769355815000, "volume": 47745.0}
{"price": 0.16889, "timestamp": 1769355822000, "volume": 155.0}
{"price": 0.16888, "timestamp": 1769355832000, "volume": 3817.0}
{"price": 0.16882, "timestamp": 1769355833000, "volume": 7460.0}
{"price": 0.16879, "timestamp": 1769355834000, "volume": 16734.0}
{"price": 0.16878, "timestamp": 1769355837000, "volume": 40.0}
{"price": 0.16879, "timestamp": 1769355838000, "volume": 179.0}
{"price": 0.16879, "timestamp": 1769355839000, "volume": 2767.0}
{"price": 0.16884, "timestamp": 1769355840000, "volume": 9630.0}
{"price": 0.16887, "timestamp": 1769355841000, "volume": 300.0}
{"price": 0.1689, "timestamp": 1769355842000, "volume": 848.0}
{"price": 0.1689, "timestamp": 1769355843000, "volume": 1555.0}
{"price": 0.16889, "timestamp": 1769355845000, "volume": 59.0}
{"price": 0.16889, "timestamp": 1769355847000, "volume": 11.0}
{"price": 0.16889, "timestamp": 1769355851000, "volume": 531.0}
{"price": 0.16889, "timestamp": 1769355853000, "volume": 1639.0}
{"price": 0.16883, "timestamp": 1769355854000, "volume": 19157.0}
{"price": 0.16887, "timestamp": 1769355856000, "volume": 14833.0}
{"price": 0.16887, "timestamp": 1769355857000, "volume": 2844.0}
{"price": 0.16884, "timestamp": 1769355860000, "volume": 18008.0}
{"price": 0.16886, "timestamp": 1769355861000, "volume": 1758.0}
{"price": 0.1689, "timestamp": 1769355862000, "volume": 12731.0}
{"price": 0.16886, "timestamp": 1769355865000, "volume": 448.0}
{"price": 0.16882, "timestamp": 1769355867000, "volume": 12080.0}
{"price": 0.16886, "timestamp": 1769355868000, "volume": 339.0}
{"price": 0.16887, "timestamp": 1769355869000, "volume": 150.0}
{"price": 0.16888, "timestamp": 1769355877000, "volume": 442.0}
{"price": 0.1689, "timestamp": 1769355880000, "volume": 473.0}
{"price": 0.1689, "timestamp": 1769355882000, "volume": 35.0}
{"price": 0.16891, "timestamp": 1769355891000, "volume": 9534.0}
{"price": 0.16892, "timestamp": 1769355892000, "volume": 32.0}
{"price": 0.16892, "timestamp": 1769355893000, "volume": 83.0}
{"price": 0.16892, "timestamp": 1769355901000, "volume": 60.0}
{"price": 0.16891, "timestamp": 1769355903000, "volume": 2674.0}
{"price": 0.16888, "timestamp": 1769355905000, "volume": 3396.0}
{"price": 0.16882, "timestamp": 1769355906000, "volume": 20350.0}
{"price": 0.16877, "timestamp": 1769355907000, "volume": 2572.0}
{"price": 0.16875, "timestamp": 1769355909000, "volume": 14065.0}
{"price": 0.16872, "timestamp": 1769355911000, "volume": 22018.0}
{"price": 0.16872, "timestamp": 1769355912000, "volume": 50.0}
{"price": 0.16875, "timestamp": 1769355914000, "volume": 18309.0}
{"price": 0.1687, "timestamp": 1769355915000, "volume": 25200.0}
{"price": 0.16871, "timestamp": 1769355916000, "volume": 41.0}
{"price": 0.16871, "timestamp": 1769355917000, "volume": 42.0}
{"price": 0.16871, "timestamp": 1769355923000, "volume": 353.0}
{"price": 0.1687, "timestamp": 1769355924000, "volume": 1099.0}
{"price": 0.16867, "timestamp": 1769355929000, "volume": 8248.0}
{"price": 0.16867, "timestamp": 1769355930000, "volume": 22452.0}
{"price": 0.16865, "timestamp": 1769355931000, "volume": 293.0}
{"price": 0.16863, "timestamp": 1769355932000, "volume": 2286.0}
{"price": 0.16864, "timestamp": 1769355934000, "volume": 7630.0}
{"price": 0.16866, "timestamp": 1769355935000, "volume": 146.0}
{"price": 0.16866, "timestamp": 1769355937000, "volume": 150.0}
{"price": 0.16867, "timestamp": 1769355938000, "volume": 2305.0}
{"price": 0.16868, "timestamp": 1769355939000, "volume": 50.0}
{"price": 0.1687, "timestamp": 1769355940000, "volume": 1164.0}
{"price": 0.16871, "timestamp": 1769355951000, "volume": 4540.0}
{"price": 0.16871, "timestamp": 1769355957000, "volume": 8954.0}
{"price": 0.16873, "timestamp": 1769355958000, "volume": 153.0}
{"price": 0.16878, "timestamp": 1769355959000, "volume": 34350.0}
{"price": 0.16876, "timestamp": 1769355960000, "volume": 588.0}
{"price": 0.16876, "timestamp": 1769355961000, "volume": 88.0}
{"price": 0.16881, "timestamp": 1769355965000, "volume": 3489.0}
{"price": 0.16882, "timestamp": 1769355966000, "volume": 88.0}
{"price": 0.16882, "timestamp": 1769355967000, "volume": 8.0}
{"price": 0.16881, "timestamp": 1769355972000, "volume": 3586.0}
{"price": 0.16881, "timestamp": 1769355973000, "volume": 734.0}
{"price": 0.1688, "timestamp": 1769355974000, "volume": 217.0}
{"price": 0.16879, "timestamp": 1769355975000, "volume": 194.0}
{"price": 0.16875, "timestamp": 1769355977000, "volume": 3571.0}
{"price": 0.16873, "timestamp": 1769355980000, "volume": 7623.0}
{"price": 0.16872, "timestamp": 1769356001000, "volume": 2943.0}
{"price": 0.16869, "timestamp": 1769356002000, "volume": 881.0}
{"price": 0.16864, "timestamp": 1769356003000, "volume": 30530.0}
{"price": 0.16864, "timestamp": 1769356007000, "volume": 59.0}
{"price": 0.16861, "timestamp": 1769356010000, "volume": 474.0}
{"price": 0.16858, "timestamp": 1769356011000, "volume": 18520.0}
{"price": 0.16842, "timestamp": 1769356012000, "volume": 355473.0}
{"price": 0.16841, "timestamp": 1769356013000, "volume": 1070.0}
{"price": 0.16843, "timestamp": 1769356014000, "volume": 48482.0}
{"price": 0.16841, "timestamp": 1769356015000, "volume": 101558.0}
{"price": 0.1684, "timestamp": 1769356016000, "volume": 19102.0}
{"price": 0.16849, "timestamp": 1769356017000, "volume": 10108.0}
{"price": 0.1685, "timestamp": 1769356018000, "volume": 58.0}
{"price": 0.16847, "timestamp": 1769356019000, "volume": 109820.0}
{"price": 0.16849, "timestamp": 1769356020000, "volume": 4298.0}
{"price": 0.16856, "timestamp": 1769356021000, "volume": 17198.0}
{"price": 0.16855, "timestamp": 1769356022000, "volume": 137.0}
{"price": 0.16856, "timestamp": 1769356024000, "volume": 1322.0}
{"price": 0.16856, "timestamp": 1769356025000, "volume": 127.0}
{"price": 0.16856, "timestamp": 1769356026000, "volume": 1192.0}
{"price": 0.16856, "timestamp": 1769356027000, "volume": 208.0}
{"price": 0.16859, "timestamp": 1769356028000, "volume": 1856.0}
{"price": 0.1685, "timestamp": 1769356029000, "volume": 15500.0}
{"price": 0.16849, "timestamp": 1769356031000, "volume": 4892.0}
{"price": 0.16843, "timestamp": 1769356032000, "volume": 11737.0}
{"price": 0.16844, "timestamp": 1769356033000, "volume": 384.0}
{"price": 0.16846, "timestamp": 1769356035000, "volume": 149.0}
{"price": 0.16846, "timestamp": 1769356036000, "volume": 799.0}
{"price": 0.16846, "timestamp": 1769356037000, "volume": 58.0}
{"price": 0.1685, "timestamp": 1769356038000, "volume": 2293.0}
{"price": 0.16851, "timestamp": 1769356039000, "volume": 55.0}
{"price": 0.16849, "timestamp": 1769356041000, "volume": 4843.0}
{"price": 0.16856, "timestamp": 1769356043000, "volume": 2789.0}
{"price": 0.16857, "timestamp": 1769356044000, "volume": 159.0}
{"price": 0.16866, "timestamp": 1769356047000, "volume": 27427.0}
{"price": 0.16865, "timestamp": 1769356051000, "volume": 2718.0}
{"price": 0.16863, "timestamp": 1769356052000, "volume": 202.0}
{"price": 0.16861, "timestamp": 1769356054000, "volume": 120.0}
{"price": 0.16864, "timestamp": 1769356056000, "volume": 7459.0}
{"price": 0.16865, "timestamp": 1769356057000, "volume": 737.0}
{"price": 0.16865, "timestamp": 1769356061000, "volume": 165.0}
{"price": 0.16866, "timestamp": 1769356064000, "volume": 118.0}
{"price": 0.16865, "timestamp": 1769356065000, "volume": 59.0}
{"price": 0.16866, "timestamp": 1769356066000, "volume": 45.0}
{"price": 0.16868, "timestamp": 1769356067000, "volume": 6706.0}
{"price": 0.16866, "timestamp": 1769356070000, "volume": 58.0}
{"price": 0.16866, "timestamp": 1769356076000, "volume": 455.0}
{"price": 0.16867, "timestamp": 1769356079000, "volume": 2690.0}
{"price": 0.16868, "timestamp": 1769356081000, "volume": 3588.0}
{"price": 0.16868, "timestamp": 1769356084000, "volume": 3146.0}
{"price": 0.16867, "timestamp": 1769356085000, "volume": 290.0}
{"price": 0.16867, "timestamp": 1769356086000, "volume": 55.0}
{"price": 0.16867, "timestamp": 1769356088000, "volume": 55.0}
{"price": 0.16869, "timestamp": 1769356089000, "volume": 12928.0}
{"price": 0.16872, "timestamp": 1769356093000, "volume": 1037.0}
{"price": 0.16871, "timestamp": 1769356095000, "volume": 3631.0}
{"price": 0.16869, "timestamp": 1769356096000, "volume": 2922.0}
{"price": 0.16871, "timestamp": 1769356101000, "volume": 100.0}
{"price": 0.16871, "timestamp": 1769356109000, "volume": 5136.0}
{"price": 0.16871, "timestamp": 1769356111000, "volume": 349.0}
{"price": 0.16871, "timestamp": 1769356112000, "volume": 55.0}
{"price": 0.16871, "timestamp": 1769356113000, "volume": 110.0}
{"price": 0.16871, "timestamp": 1769356115000, "volume": 11.0}
{"price": 0.1687, "timestamp": 1769356123000, "volume": 4725.0}
{"price": 0.1687, "timestamp": 1769356126000, "volume": 592.0}
{"price": 0.1687, "timestamp": 1769356134000, "volume": 110.0}
{"price": 0.1687, "timestamp": 1769356135000, "volume": 110.0}
{"price": 0.1687, "timestamp": 1769356136000, "volume": 55.0}
{"price": 0.16867, "timestamp": 1769356138000, "volume": 16261.0}
{"price": 0.16878, "timestamp": 1769356140000, "volume": 38393.0}
{"price": 0.16871, "timestamp": 1769356141000, "volume": 117695.0}
{"price": 0.16884, "timestamp": 1769356142000, "volume": 3166.0}
{"price": 0.16887, "timestamp": 1769356143000, "volume": 235.0}
{"price": 0.16888, "timestamp": 1769356144000, "volume": 110.0}
{"price": 0.16888, "timestamp": 1769356145000, "volume": 55.0}
{"price": 0.16888, "timestamp": 1769356146000, "volume": 251.0}
{"price": 0.16884, "timestamp": 1769356147000, "volume": 32067.0}
{"price": 0.1688, "timestamp": 1769356148000, "volume": 11.0}
{"price": 0.1688, "timestamp": 1769356149000, "volume": 2107.0}
{"price": 0.16878, "timestamp": 1769356152000, "volume": 257.0}
{"price": 0.16877, "timestamp": 1769356153000, "volume": 457.0}
{"price": 0.16871, "timestamp": 1769356157000, "volume": 26195.0}
{"price": 0.16871, "timestamp": 1769356159000, "volume": 58.0}
{"price": 0.16869, "timestamp": 1769356165000, "volume": 6666.0}
{"price": 0.16869, "timestamp": 1769356168000, "volume": 3178.0}
{"price": 0.16864, "timestamp": 1769356177000, "volume": 15667.0}
{"price": 0.16863, "timestamp": 1769356178000, "volume": 58.0}
{"price": 0.16859, "timestamp": 1769356179000, "volume": 4904.0}
{"price": 0.16859, "timestamp": 1769356180000, "volume": 8101.0}
{"price": 0.16858, "timestamp": 1769356181000, "volume": 36.0}
{"price": 0.16859, "timestamp": 1769356184000, "volume": 459.0}
{"price": 0.16858, "timestamp": 1769356191000, "volume": 200.0}
{"price": 0.16858, "timestamp": 1769356197000, "volume": 41.0}
{"price": 0.16859, "timestamp": 1769356198000, "volume": 237.0}
{"price": 0.16862, "timestamp": 1769356200000, "volume": 11683.0}
{"price": 0.16866, "timestamp": 1769356202000, "volume": 17761.0}
{"price": 0.16866, "timestamp": 1769356203000, "volume": 3591.0}
{"price": 0.16864, "timestamp": 1769356206000, "volume": 6004.0}
{"price": 0.16866, "timestamp": 1769356207000, "volume": 8216.0}
{"price": 0.16866, "timestamp": 1769356209000, "volume": 58.0}
{"price": 0.16867, "timestamp": 1769356211000, "volume": 34.0}
{"price": 0.16864, "timestamp": 1769356215000, "volume": 485.0}
{"price": 0.16863, "timestamp": 1769356216000, "volume": 2704.0}
{"price": 0.16863, "timestamp": 1769356217000, "volume": 500.0}
{"price": 0.16866, "timestamp": 1769356224000, "volume": 2671.0}
{"price": 0.16871, "timestamp": 1769356225000, "volume": 373.0}
{"price": 0.16869, "timestamp": 1769356227000, "volume": 3827.0}
{"price": 0.16865, "timestamp": 1769356234000, "volume": 13381.0}
{"price": 0.16864, "timestamp": 1769356238000, "volume": 1910.0}
{"price": 0.16866, "timestamp": 1769356239000, "volume": 10368.0}
{"price": 0.16864, "timestamp": 1769356242000, "volume": 7461.0}
{"price": 0.16867, "timestamp": 1769356245000, "volume": 5261.0}
{"price": 0.16869, "timestamp": 1769356250000, "volume": 2924.0}
{"price": 0.1687, "timestamp": 1769356253000, "volume": 10809.0}
{"price": 0.16871, "timestamp": 1769356259000, "volume": 5927.0}
{"price": 0.16873, "timestamp": 1769356260000, "volume": 6302.0}
{"price": 0.16874, "timestamp": 1769356261000, "volume": 180.0}
{"price": 0.16877, "timestamp": 1769356262000, "volume": 312.0}
{"price": 0.16872, "timestamp": 1769356264000, "volume": 13807.0}
{"price": 0.16884, "timestamp": 1769356269000, "volume": 46166.0}
{"price": 0.16883, "timestamp": 1769356270000, "volume": 249.0}
{"price": 0.16878, "timestamp": 1769356272000, "volume": 856.0}
{"price": 0.16878, "timestamp": 1769356273000, "volume": 3290.0}
{"price": 0.16875, "timestamp": 1769356274000, "volume": 899.0}
{"price": 0.16873, "timestamp": 1769356276000, "volume": 1030.0}
{"price": 0.16872, "timestamp": 1769356281000, "volume": 318.0}
{"price": 0.16873, "timestamp": 1769356286000, "volume": 12600.0}
{"price": 0.16873, "timestamp": 1769356289000, "volume": 49.0}
{"price": 0.16872, "timestamp": 1769356299000, "volume": 1496.0}
{"price": 0.1687, "timestamp": 1769356300000, "volume": 1455.0}
{"price": 0.16868, "timestamp": 1769356304000, "volume": 49098.0}
{"price": 0.1687, "timestamp": 1769356305000, "volume": 3.0}
{"price": 0.16883, "timestamp": 1769356320000, "volume": 12090.0}
{"price": 0.16888, "timestamp": 1769356321000, "volume": 455.0}
{"price": 0.16888, "timestamp": 1769356322000, "volume": 3337.0}
{"price": 0.16883, "timestamp": 1769356323000, "volume": 4533.0}
{"price": 0.16883, "timestamp": 1769356324000, "volume": 110.0}
{"price": 0.16883, "timestamp": 1769356325000, "volume": 893.0}
{"price": 0.1688, "timestamp": 1769356326000, "volume": 887.0}
{"price": 0.16877, "timestamp": 1769356328000, "volume": 592.0}
{"price": 0.16876, "timestamp": 1769356329000, "volume": 138.0}
{"price": 0.16875, "timestamp": 1769356330000, "volume": 242.0}
{"price": 0.16875, "timestamp": 1769356332000, "volume": 58.0}
{"price": 0.16883, "timestamp": 1769356335000, "volume": 559.0}
{"price": 0.16883, "timestamp": 1769356336000, "volume": 392.0}
{"price": 0.16881, "timestamp": 1769356340000, "volume": 368.0}
{"price": 0.16879, "timestamp": 1769356342000, "volume": 589.0}
{"price": 0.1688, "timestamp": 1769356343000, "volume": 32455.0}
{"price": 0.16872, "timestamp": 1769356345000, "volume": 6809.0}
{"price": 0.16872, "timestamp": 1769356351000, "volume": 45.0}
{"price": 0.16869, "timestamp": 1769356352000, "volume": 14197.0}
{"price": 0.16871, "timestamp": 1769356353000, "volume": 165.0}
{"price": 0.16871, "timestamp": 1769356356000, "volume": 2729.0}
{"price": 0.16873, "timestamp": 1769356358000, "volume": 1897.0}
{"price": 0.16873, "timestamp": 1769356360000, "volume": 68.0}
{"price": 0.16875, "timestamp": 1769356366000, "volume": 22118.0}
{"price": 0.16876, "timestamp": 1769356368000, "volume": 73.0}
{"price": 0.16872, "timestamp": 1769356369000, "volume": 9767.0}
{"price": 0.16872, "timestamp": 1769356378000, "volume": 2342.0}
{"price": 0.16871, "timestamp": 1769356379000, "volume": 295.0}
{"price": 0.16869, "timestamp": 1769356380000, "volume": 3478.0}
{"price": 0.16865, "timestamp": 1769356381000, "volume": 2577.0}
{"price": 0.16866, "timestamp": 1769356382000, "volume": 3673.0}
{"price": 0.16866, "timestamp": 1769356383000, "volume": 12.0}
{"price": 0.1687, "timestamp": 1769356384000, "volume": 724.0}
{"price": 0.1687, "timestamp": 1769356385000, "volume": 51.0}
{"price": 0.1687, "timestamp": 1769356387000, "volume": 2917.0}
{"price": 0.1687, "timestamp": 1769356390000, "volume": 208.0}
{"price": 0.1687, "timestamp": 1769356391000, "volume": 20.0}
{"price": 0.1687, "timestamp": 1769356392000, "volume": 1175.0}
{"price": 0.16873, "timestamp": 1769356394000, "volume": 1092.0}
{"price": 0.16871, "timestamp": 1769356398000, "volume": 3423.0}
{"price": 0.16876, "timestamp": 1769356403000, "volume": 96796.0}
{"price": 0.16873, "timestamp": 1769356415000, "volume": 889.0}
{"price": 0.16872, "timestamp": 1769356418000, "volume": 103.0}
{"price": 0.16872, "timestamp": 1769356419000, "volume": 11.0}
{"price": 0.16868, "timestamp": 1769356420000, "volume": 1785.0}
{"price": 0.16868, "timestamp": 1769356422000, "volume": 3156.0}
{"price": 0.16868, "timestamp": 1769356423000, "volume": 35.0}
{"price": 0.16868, "timestamp": 1769356424000, "volume": 35.0}
{"price": 0.16867, "timestamp": 1769356428000, "volume": 521.0}
{"price": 0.16872, "timestamp": 1769356433000, "volume": 5551.0}
{"price": 0.16878, "timestamp": 1769356434000, "volume": 1105.0}
{"price": 0.16879, "timestamp": 1769356435000, "volume": 120.0}
{"price": 0.16873, "timestamp": 1769356441000, "volume": 719.0}
{"price": 0.16872, "timestamp": 1769356442000, "volume": 62.0}
{"price": 0.16872, "timestamp": 1769356444000, "volume": 59.0}
{"price": 0.16871, "timestamp": 1769356450000, "volume": 1205.0}
{"price": 0.16871, "timestamp": 1769356452000, "volume": 11.0}
{"price": 0.16871, "timestamp": 1769356463000, "volume": 1837.0}
{"price": 0.1687, "timestamp": 1769356465000, "volume": 3720.0}
{"price": 0.16865, "timestamp": 1769356471000, "volume": 680.0}
{"price": 0.16864, "timestamp": 1769356472000, "volume": 91.0}
{"price": 0.1686, "timestamp": 1769356473000, "volume": 4579.0}
{"price": 0.16856, "timestamp": 1769356474000, "volume": 830.0}
{"price": 0.16854, "timestamp": 1769356476000, "volume": 279.0}
{"price": 0.16852, "timestamp": 1769356477000, "volume": 2162.0}
{"price": 0.16852, "timestamp": 1769356478000, "volume": 68.0}
{"price": 0.16839, "timestamp": 1769356481000, "volume": 23553.0}
{"price": 0.16837, "timestamp": 1769356482000, "volume": 1207.0}
{"price": 0.16829, "timestamp": 1769356483000, "volume": 47155.0}
{"price": 0.16828, "timestamp": 1769356484000, "volume": 4341.0}
{"price": 0.16834, "timestamp": 1769356485000, "volume": 4641.0}
{"price": 0.16834, "timestamp": 1769356486000, "volume": 63.0}
{"price": 0.16847, "timestamp": 1769356487000, "volume": 11678.0}
{"price": 0.16849, "timestamp": 1769356488000, "volume": 151.0}
{"price": 0.16853, "timestamp": 1769356489000, "volume": 35161.0}
{"price": 0.16851, "timestamp": 1769356490000, "volume": 1277.0}
{"price": 0.16841, "timestamp": 1769356491000, "volume": 80462.0}
{"price": 0.16846, "timestamp": 1769356492000, "volume": 2458.0}
{"price": 0.16841, "timestamp": 1769356494000, "volume": 1464.0}
{"price": 0.16846, "timestamp": 1769356497000, "volume": 3732.0}
{"price": 0.16846, "timestamp": 1769356498000, "volume": 670.0}
{"price": 0.16844, "timestamp": 1769356500000, "volume": 1054.0}
{"price": 0.16842, "timestamp": 1769356501000, "volume": 5153.0}
{"price": 0.16842, "timestamp": 1769356503000, "volume": 529.0}
{"price": 0.16847, "timestamp": 1769356504000, "volume": 25702.0}
{"price": 0.16849, "timestamp": 1769356505000, "volume": 2361.0}
{"price": 0.1685, "timestamp": 1769356506000, "volume": 208.0}
{"price": 0.1685, "timestamp": 1769356507000, "volume": 96.0}
{"price": 0.16863, "timestamp": 1769356508000, "volume": 1788.0}
{"price": 0.16871, "timestamp": 1769356509000, "volume": 5516.0}
{"price": 0.16869, "timestamp": 1769356510000, "volume": 6017.0}
{"price": 0.16869, "timestamp": 1769356511000, "volume": 2429.0}
{"price": 0.16871, "timestamp": 1769356512000, "volume": 147.0}
{"price": 0.16871, "timestamp": 1769356513000, "volume": 6735.0}
{"price": 0.16864, "timestamp": 1769356516000, "volume": 793.0}
{"price": 0.16862, "timestamp": 1769356517000, "volume": 1362.0}
{"price": 0.16865, "timestamp": 1769356518000, "volume": 22000.0}
{"price": 0.16864, "timestamp": 1769356519000, "volume": 68.0}
{"price": 0.1686, "timestamp": 1769356520000, "volume": 829.0}
{"price": 0.16864, "timestamp": 1769356523000, "volume": 10247.0}
{"price": 0.16864, "timestamp": 1769356524000, "volume": 58.0}
{"price": 0.1687, "timestamp": 1769356530000, "volume": 923.0}
{"price": 0.16873, "timestamp": 1769356531000, "volume": 210.0}
{"price": 0.16873, "timestamp": 1769356532000, "volume": 126.0}
{"price": 0.16872, "timestamp": 1769356534000, "volume": 602.0}
{"price": 0.16875, "timestamp": 1769356543000, "volume": 360.0}
{"price": 0.16875, "timestamp": 1769356544000, "volume": 58.0}
{"price": 0.16872, "timestamp": 1769356545000, "volume": 1570.0}
{"price": 0.1687, "timestamp": 1769356548000, "volume": 3149.0}
{"price": 0.16864, "timestamp": 1769356549000, "volume": 635.0}
{"price": 0.16864, "timestamp": 1769356550000, "volume": 15890.0}
{"price": 0.16869, "timestamp": 1769356551000, "volume": 19469.0}
{"price": 0.16877, "timestamp": 1769356553000, "volume": 39279.0}
{"price": 0.16879, "timestamp": 1769356554000, "volume": 3752.0}
{"price": 0.16875, "timestamp": 1769356555000, "volume": 4370.0}
{"price": 0.16874, "timestamp": 1769356560000, "volume": 2187.0}
{"price": 0.16872, "timestamp": 1769356561000, "volume": 219.0}
{"price": 0.16871, "timestamp": 1769356562000, "volume": 60.0}
{"price": 0.1687, "timestamp": 1769356563000, "volume": 1852.0}
{"price": 0.1687, "timestamp": 1769356566000, "volume": 68.0}
{"price": 0.16871, "timestamp": 1769356567000, "volume": 1000.0}
{"price": 0.16871, "timestamp": 1769356570000, "volume": 1000.0}
{"price": 0.16873, "timestamp": 1769356571000, "volume": 223.0}
{"price": 0.16873, "timestamp": 1769356572000, "volume": 2136.0}
{"price": 0.16871, "timestamp": 1769356573000, "volume": 1398.0}
{"price": 0.16867, "timestamp": 1769356575000, "volume": 7000.0}
{"price": 0.16869, "timestamp": 1769356576000, "volume": 2.0}
{"price": 0.16871, "timestamp": 1769356579000, "volume": 1205.0}
{"price": 0.16873, "timestamp": 1769356581000, "volume": 689.0}
{"price": 0.16877, "timestamp": 1769356583000, "volume": 11829.0}
{"price": 0.16874, "timestamp": 1769356584000, "volume": 4141.0}
{"price": 0.16876, "timestamp": 1769356585000, "volume": 163.0}
{"price": 0.16875, "timestamp": 1769356586000, "volume": 577.0}
{"price": 0.16873, "timestamp": 1769356589000, "volume": 823.0}
{"price": 0.1687, "timestamp": 1769356593000, "volume": 11136.0}
{"price": 0.1687, "timestamp": 1769356601000, "volume": 3004.0}
{"price": 0.16875, "timestamp": 1769356602000, "volume": 327.0}
{"price": 0.16872, "timestamp": 1769356603000, "volume": 2289.0}
{"price": 0.16874, "timestamp": 1769356605000, "volume": 2401.0}
{"price": 0.16876, "timestamp": 1769356606000, "volume": 180.0}
{"price": 0.1688, "timestamp": 1769356609000, "volume": 311.0}
{"price": 0.16875, "timestamp": 1769356618000, "volume": 1618.0}
{"price": 0.16871, "timestamp": 1769356619000, "volume": 2991.0}
{"price": 0.16868, "timestamp": 1769356620000, "volume": 470.0}
{"price": 0.16862, "timestamp": 1769356621000, "volume": 523.0}
{"price": 0.16865, "timestamp": 1769356623000, "volume": 5905.0}
{"price": 0.16861, "timestamp": 1769356625000, "volume": 22400.0}
{"price": 0.16861, "timestamp": 1769356627000, "volume": 530.0}
{"price": 0.16865, "timestamp": 1769356630000, "volume": 869.0}
{"price": 0.16866, "timestamp": 1769356631000, "volume": 93.0}
{"price": 0.16867, "timestamp": 1769356634000, "volume": 264.0}
{"price": 0.16866, "timestamp": 1769356637000, "volume": 823.0}
{"price": 0.16867, "timestamp": 1769356641000, "volume": 154.0}
{"price": 0.16871, "timestamp": 1769356645000, "volume": 1778.0}
{"price": 0.16871, "timestamp": 1769356649000, "volume": 62.0}
{"price": 0.16867, "timestamp": 1769356650000, "volume": 16240.0}
{"price": 0.16865, "timestamp": 1769356652000, "volume": 833.0}
{"price": 0.16865, "timestamp": 1769356654000, "volume": 2399.0}
{"price": 0.16865, "timestamp": 1769356660000, "volume": 2112.0}
{"price": 0.16866, "timestamp": 1769356663000, "volume": 30408.0}
{"price": 0.16864, "timestamp": 1769356666000, "volume": 2033.0}
{"price": 0.16861, "timestamp": 1769356667000, "volume": 310.0}
{"price": 0.1686, "timestamp": 1769356668000, "volume": 59.0}
{"price": 0.1686, "timestamp": 1769356669000, "volume": 59.0}
{"price": 0.16861, "timestamp": 1769356674000, "volume": 366.0}
{"price": 0.1686, "timestamp": 1769356675000, "volume": 4199.0}
{"price": 0.16867, "timestamp": 1769356679000, "volume": 78677.0}
{"price": 0.16863, "timestamp": 1769356680000, "volume": 2892.0}
{"price": 0.16863, "timestamp": 1769356681000, "volume": 62.0}
{"price": 0.16863, "timestamp": 1769356682000, "volume": 1962.0}
{"price": 0.16863, "timestamp": 1769356683000, "volume": 2565.0}
{"price": 0.16862, "timestamp": 1769356692000, "volume": 1046.0}
{"price": 0.16859, "timestamp": 1769356702000, "volume": 2345.0}
{"price": 0.16856, "timestamp": 1769356704000, "volume": 13817.0}
{"price": 0.16859, "timestamp": 1769356705000, "volume": 1099.0}
{"price": 0.16858, "timestamp": 1769356709000, "volume": 775.0}
{"price": 0.16859, "timestamp": 1769356710000, "volume": 45.0}
{"price": 0.16858, "timestamp": 1769356713000, "volume": 59.0}
{"price": 0.16859, "timestamp": 1769356715000, "volume": 45.0}
{"price": 0.16859, "timestamp": 1769356717000, "volume": 11.0}
{"price": 0.16863, "timestamp": 1769356719000, "volume": 678.0}
{"price": 0.16863, "timestamp": 1769356721000, "volume": 2101.0}
{"price": 0.16863, "timestamp": 1769356723000, "volume": 55.0}
{"price": 0.16866, "timestamp": 1769356724000, "volume": 1610.0}
{"price": 0.16867, "timestamp": 1769356726000, "volume": 55.0}
{"price": 0.16867, "timestamp": 1769356727000, "volume": 55.0}
{"price": 0.16867, "timestamp": 1769356728000, "volume": 55.0}
{"price": 0.1687, "timestamp": 1769356729000, "volume": 1211.0}
{"price": 0.16871, "timestamp": 1769356730000, "volume": 155.0}
{"price": 0.16872, "timestamp": 1769356732000, "volume": 55.0}
{"price": 0.16872, "timestamp": 1769356734000, "volume": 123.0}
{"price": 0.16873, "timestamp": 1769356735000, "volume": 1000.0}
{"price": 0.16872, "timestamp": 1769356739000, "volume": 32.0}
{"price": 0.16872, "timestamp": 1769356741000, "volume": 20600.0}
{"price": 0.16877, "timestamp": 1769356742000, "volume": 341.0}
{"price": 0.16878, "timestamp": 1769356748000, "volume": 110.0}
{"price": 0.16879, "timestamp": 1769356749000, "volume": 1502.0}
{"price": 0.16878, "timestamp": 1769356750000, "volume": 114.0}
{"price": 0.16879, "timestamp": 1769356752000, "volume": 11.0}
{"price": 0.16878, "timestamp": 1769356753000, "volume": 487.0}
{"price": 0.16878, "timestamp": 1769356761000, "volume": 421.0}
{"price": 0.16883, "timestamp": 1769356764000, "volume": 13057.0}
{"price": 0.16883, "timestamp": 1769356765000, "volume": 505.0}
{"price": 0.16883, "timestamp": 1769356768000, "volume": 55.0}
{"price": 0.16882, "timestamp": 1769356769000, "volume": 2714.0}
{"price": 0.16882, "timestamp": 1769356770000, "volume": 55.0}
{"price": 0.16882, "timestamp": 1769356771000, "volume": 110.0}
{"price": 0.16882, "timestamp": 1769356774000, "volume": 55.0}
{"price": 0.16882, "timestamp": 1769356775000, "volume": 110.0}
{"price": 0.16882, "timestamp": 1769356776000, "volume": 55.0}
{"price": 0.16882, "timestamp": 1769356777000, "volume": 3819.0}
{"price": 0.16882, "timestamp": 1769356778000, "volume": 55.0}
{"price": 0.1688, "timestamp": 1769356800000, "volume": 3566.0}
{"price": 0.16879, "timestamp": 1769356801000, "volume": 946.0}
{"price": 0.16874, "timestamp": 1769356802000, "volume": 19110.0}
{"price": 0.16873, "timestamp": 1769356803000, "volume": 1151.0}
{"price": 0.16871, "timestamp": 1769356804000, "volume": 2289.0}
{"price": 0.16876, "timestamp": 1769356805000, "volume": 492.0}
{"price": 0.16878, "timestamp": 1769356806000, "volume": 652.0}
{"price": 0.16874, "timestamp": 1769356807000, "volume": 66131.0}
{"price": 0.16877, "timestamp": 1769356809000, "volume": 51596.0}
{"price": 0.16875, "timestamp": 1769356810000, "volume": 229.0}
{"price": 0.16874, "timestamp": 1769356811000, "volume": 2298.0}
{"price": 0.1687, "timestamp": 1769356812000, "volume": 557.0}
{"price": 0.1687, "timestamp": 1769356814000, "volume": 58.0}
{"price": 0.16868, "timestamp": 1769356815000, "volume": 22918.0}
{"price": 0.16868, "timestamp": 1769356816000, "volume": 58.0}
{"price": 0.16866, "timestamp": 1769356817000, "volume": 414.0}
{"price": 0.16865, "timestamp": 1769356819000, "volume": 115.0}
{"price": 0.16864, "timestamp": 1769356820000, "volume": 3462.0}
{"price": 0.16866, "timestamp": 1769356825000, "volume": 24781.0}
{"price": 0.16866, "timestamp": 1769356827000, "volume": 11549.0}
{"price": 0.16867, "timestamp": 1769356830000, "volume": 1000.0}
{"price": 0.16866, "timestamp": 1769356832000, "volume": 277.0}
{"price": 0.16867, "timestamp": 1769356833000, "volume": 195.0}
{"price": 0.16865, "timestamp": 1769356835000, "volume": 1034.0}
{"price": 0.1686, "timestamp": 1769356837000, "volume": 18972.0}
{"price": 0.16857, "timestamp": 1769356844000, "volume": 10054.0}
{"price": 0.16854, "timestamp": 1769356845000, "volume": 2197.0}
{"price": 0.16857, "timestamp": 1769356846000, "volume": 3510.0}
{"price": 0.16859, "timestamp": 1769356848000, "volume": 149.0}
{"price": 0.16859, "timestamp": 1769356850000, "volume": 77.0}
{"price": 0.16865, "timestamp": 1769356854000, "volume": 1730.0}
{"price": 0.1687, "timestamp": 1769356856000, "volume": 10000.0}
{"price": 0.16871, "timestamp": 1769356857000, "volume": 8394.0}
{"price": 0.16868, "timestamp": 1769356860000, "volume": 5493.0}
{"price": 0.16861, "timestamp": 1769356862000, "volume": 1923.0}
{"price": 0.16859, "timestamp": 1769356863000, "volume": 557.0}
{"price": 0.16855, "timestamp": 1769356867000, "volume": 44487.0}
{"price": 0.16855, "timestamp": 1769356868000, "volume": 1600.0}
{"price": 0.16855, "timestamp": 1769356870000, "volume": 58.0}
{"price": 0.16853, "timestamp": 1769356872000, "volume": 2684.0}
{"price": 0.16851, "timestamp": 1769356877000, "volume": 29647.0}
{"price": 0.16846, "timestamp": 1769356878000, "volume": 19492.0}
{"price": 0.16844, "timestamp": 1769356879000, "volume": 151.0}
{"price": 0.16842, "timestamp": 1769356880000, "volume": 4420.0}
{"price": 0.16859, "timestamp": 1769356881000, "volume": 27898.0}
{"price": 0.16866, "timestamp": 1769356882000, "volume": 20096.0}
{"price": 0.16867, "timestamp": 1769356883000, "volume": 151.0}
{"price": 0.16868, "timestamp": 1769356884000, "volume": 201.0}
{"price": 0.16869, "timestamp": 1769356885000, "volume": 118.0}
{"price": 0.16869, "timestamp": 1769356887000, "volume": 50.0}
{"price": 0.16869, "timestamp": 1769356888000, "volume": 2788.0}
{"price": 0.16856, "timestamp": 1769356890000, "volume": 35035.0}
{"price": 0.16842, "timestamp": 1769356891000, "volume": 10163.0}
{"price": 0.1685, "timestamp": 1769356892000, "volume": 22425.0}
{"price": 0.16845, "timestamp": 1769356895000, "volume": 3692.0}
{"price": 0.16838, "timestamp": 1769356896000, "volume": 6292.0}
{"price": 0.16838, "timestamp": 1769356898000, "volume": 1335.0}
{"price": 0.16838, "timestamp": 1769356899000, "volume": 93.0}
{"price": 0.16837, "timestamp": 1769356900000, "volume": 4513.0}
{"price": 0.16833, "timestamp": 1769356901000, "volume": 6117.0}
{"price": 0.16836, "timestamp": 1769356902000, "volume": 3033.0}
{"price": 0.16835, "timestamp": 1769356906000, "volume": 1024.0}
{"price": 0.16832, "timestamp": 1769356911000, "volume": 2664.0}
{"price": 0.16828, "timestamp": 1769356913000, "volume": 24592.0}
{"price": 0.16822, "timestamp": 1769356914000, "volume": 36280.0}
{"price": 0.1682, "timestamp": 1769356915000, "volume": 18072.0}
{"price": 0.1682, "timestamp": 1769356916000, "volume": 2146.0}
{"price": 0.1682, "timestamp": 1769356917000, "volume": 11.0}
{"price": 0.16782, "timestamp": 1769356918000, "volume": 1088126.0}
{"price": 0.16771, "timestamp": 1769356919000, "volume": 104384.0}
{"price": 0.16773, "timestamp": 1769356920000, "volume": 126663.0}
{"price": 0.16778, "timestamp": 1769356921000, "volume": 198173.0}
{"price": 0.16777, "timestamp": 1769356922000, "volume": 37054.0}
{"price": 0.16775, "timestamp": 1769356923000, "volume": 56742.0}
{"price": 0.16778, "timestamp": 1769356924000, "volume": 69846.0}
{"price": 0.16763, "timestamp": 1769356925000, "volume": 94293.0}
{"price": 0.1672, "timestamp": 1769356926000, "volume": 616545.0}
{"price": 0.16695, "timestamp": 1769356927000, "volume": 499831.0}
{"price": 0.16694, "timestamp": 1769356928000, "volume": 120882.0}
{"price": 0.1663, "timestamp": 1769356929000, "volume": 788437.0}
{"price": 0.166, "timestamp": 1769356930000, "volume": 759176.0}
{"price": 0.16579, "timestamp": 1769356931000, "volume": 1143839.0}
{"price": 0.1661, "timestamp": 1769356932000, "volume": 1115955.0}
{"price": 0.16601, "timestamp": 1769356933000, "volume": 1090030.0}
{"price": 0.16606, "timestamp": 1769356934000, "volume": 197804.0}
{"price": 0.16639, "timestamp": 1769356935000, "volume": 547506.0}
{"price": 0.16683, "timestamp": 1769356936000, "volume": 489827.0}
{"price": 0.16715, "timestamp": 1769356937000, "volume": 242503.0}
{"price": 0.16737, "timestamp": 1769356938000, "volume": 55684.0}
{"price": 0.16747, "timestamp": 1769356939000, "volume": 113362.0}
{"price": 0.16766, "timestamp": 1769356940000, "volume": 85370.0}
{"price": 0.1677, "timestamp": 1769356941000, "volume": 83265.0}
{"price": 0.16766, "timestamp": 1769356942000, "volume": 89901.0}
{"price": 0.16768, "timestamp": 1769356943000, "volume": 109649.0}
{"price": 0.16751, "timestamp": 1769356944000, "volume": 82929.0}
{"price": 0.16745, "timestamp": 1769356945000, "volume": 79510.0}
{"price": 0.1674, "timestamp": 1769356946000, "volume": 72250.0}
{"price": 0.16734, "timestamp": 1769356947000, "volume": 58660.0}
{"price": 0.16721, "timestamp": 1769356948000, "volume": 80096.0}
{"price": 0.16708, "timestamp": 1769356949000, "volume": 12406.0}
{"price": 0.16716, "timestamp": 1769356950000, "volume": 17767.0}
{"price": 0.16698, "timestamp": 1769356951000, "volume": 30680.0}
{"price": 0.16708, "timestamp": 1769356952000, "volume": 35525.0}
{"price": 0.16713, "timestamp": 1769356953000, "volume": 31462.0}
{"price": 0.16722, "timestamp": 1769356954000, "volume": 32097.0}
{"price": 0.16717, "timestamp": 1769356955000, "volume": 50963.0}
{"price": 0.16716, "timestamp": 1769356956000, "volume": 23974.0}
{"price": 0.16702, "timestamp": 1769356957000, "volume": 89456.0}
{"price": 0.16714, "timestamp": 1769356958000, "volume": 17089.0}
{"price": 0.1672, "timestamp": 1769356959000, "volume": 4950.0}
{"price": 0.16726, "timestamp": 1769356960000, "volume": 34637.0}
{"price": 0.16743, "timestamp": 1769356961000, "volume": 42613.0}
{"price": 0.16753, "timestamp": 1769356962000, "volume": 45640.0}
{"price": 0.16753, "timestamp": 1769356963000, "volume": 28045.0}
{"price": 0.16743, "timestamp": 1769356964000, "volume": 23739.0}
{"price": 0.16737, "timestamp": 1769356965000, "volume": 38987.0}
{"price": 0.16744, "timestamp": 1769356966000, "volume": 20370.0}
{"price": 0.16734, "timestamp": 1769356967000, "volume": 5266.0}
{"price": 0.16729, "timestamp": 1769356968000, "volume": 33065.0}
{"price": 0.16732, "timestamp": 1769356969000, "volume": 26633.0}
{"price": 0.16742, "timestamp": 1769356970000, "volume": 10595.0}
{"price": 0.16751, "timestamp": 1769356971000, "volume": 20615.0}
{"price": 0.16751, "timestamp": 1769356972000, "volume": 237.0}
{"price": 0.16757, "timestamp": 1769356973000, "volume": 478.0}
{"price": 0.16756, "timestamp": 1769356974000, "volume": 4285.0}
{"price": 0.16755, "timestamp": 1769356975000, "volume": 24407.0}
{"price": 0.16757, "timestamp": 1769356976000, "volume": 29620.0}
{"price": 0.16758, "timestamp": 1769356977000, "volume": 4819.0}
{"price": 0.1676, "timestamp": 1769356978000, "volume": 2707.0}
{"price": 0.16752, "timestamp": 1769356979000, "volume": 52213.0}
{"price": 0.16757, "timestamp": 1769356980000, "volume": 65040.0}
{"price": 0.1675, "timestamp": 1769356981000, "volume": 16967.0}
{"price": 0.16743, "timestamp": 1769356982000, "volume": 44072.0}
{"price": 0.1674, "timestamp": 1769356983000, "volume": 16181.0}
{"price": 0.16736, "timestamp": 1769356984000, "volume": 10119.0}
{"price": 0.16751, "timestamp": 1769356985000, "volume": 15406.0}
{"price": 0.16769, "timestamp": 1769356986000, "volume": 11117.0}
{"price": 0.16769, "timestamp": 1769356987000, "volume": 5102.0}
{"price": 0.16773, "timestamp": 1769356988000, "volume": 34978.0}
{"price": 0.16768, "timestamp": 1769356989000, "volume": 22812.0}
{"price": 0.16765, "timestamp": 1769356990000, "volume": 611.0}
{"price": 0.16774, "timestamp": 1769356991000, "volume": 31483.0}
{"price": 0.16769, "timestamp": 1769356992000, "volume": 7285.0}
{"price": 0.16757, "timestamp": 1769356993000, "volume": 65655.0}
{"price": 0.16763, "timestamp": 1769356995000, "volume": 13739.0}
{"price": 0.16772, "timestamp": 1769356996000, "volume": 1166.0}
{"price": 0.16766, "timestamp": 1769356998000, "volume": 13776.0}
{"price": 0.16763, "timestamp": 1769356999000, "volume": 3458.0}
{"price": 0.16761, "timestamp": 1769357000000, "volume": 6007.0}
{"price": 0.16763, "timestamp": 1769357001000, "volume": 2202.0}
{"price": 0.16757, "timestamp": 1769357003000, "volume": 16591.0}
{"price": 0.16748, "timestamp": 1769357004000, "volume": 9334.0}
{"price": 0.16746, "timestamp": 1769357005000, "volume": 12216.0}
{"price": 0.1674, "timestamp": 1769357006000, "volume": 14374.0}
{"price": 0.16752, "timestamp": 1769357007000, "volume": 11918.0}
{"price": 0.16756, "timestamp": 1769357008000, "volume": 179.0}
{"price": 0.16753, "timestamp": 1769357009000, "volume": 417.0}
{"price": 0.16749, "timestamp": 1769357010000, "volume": 16170.0}
{"price": 0.16735, "timestamp": 1769357011000, "volume": 8114.0}
{"price": 0.16734, "timestamp": 1769357012000, "volume": 58.0}
{"price": 0.16742, "timestamp": 1769357013000, "volume": 26416.0}
{"price": 0.1675, "timestamp": 1769357014000, "volume": 1755.0}
{"price": 0.16741, "timestamp": 1769357015000, "volume": 24632.0}
{"price": 0.16741, "timestamp": 1769357016000, "volume": 315.0}
{"price": 0.16738, "timestamp": 1769357017000, "volume": 1802.0}
{"price": 0.16744, "timestamp": 1769357018000, "volume": 5502.0}
{"price": 0.1672, "timestamp": 1769357019000, "volume": 8597.0}
{"price": 0.16723, "timestamp": 1769357020000, "volume": 15405.0}
{"price": 0.16741, "timestamp": 1769357021000, "volume": 48482.0}
{"price": 0.16736, "timestamp": 1769357022000, "volume": 7591.0}
{"price": 0.16723, "timestamp": 1769357023000, "volume": 29320.0}
{"price": 0.16712, "timestamp": 1769357024000, "volume": 30770.0}
{"price": 0.16695, "timestamp": 1769357025000, "volume": 192944.0}
{"price": 0.16702, "timestamp": 1769357026000, "volume": 50695.0}
{"price": 0.167, "timestamp": 1769357027000, "volume": 12902.0}
{"price": 0.16704, "timestamp": 1769357028000, "volume": 42381.0}
{"price": 0.16709, "timestamp": 1769357029000, "volume": 4586.0}
{"price": 0.16719, "timestamp": 1769357030000, "volume": 26788.0}
{"price": 0.16727, "timestamp": 1769357031000, "volume": 3211.0}
{"price": 0.16736, "timestamp": 1769357032000, "volume": 36249.0}
{"price": 0.16741, "timestamp": 1769357033000, "volume": 4881.0}
{"price": 0.16742, "timestamp": 1769357034000, "volume": 2284.0}
{"price": 0.1675, "timestamp": 1769357035000, "volume": 37983.0}
{"price": 0.16734, "timestamp": 1769357036000, "volume": 62923.0}
{"price": 0.16734, "timestamp": 1769357037000, "volume": 20314.0}
{"price": 0.16734, "timestamp": 1769357038000, "volume": 6718.0}
{"price": 0.16738, "timestamp": 1769357039000, "volume": 9545.0}
{"price": 0.16738, "timestamp": 1769357040000, "volume": 1377.0}
{"price": 0.16739, "timestamp": 1769357041000, "volume": 9036.0}
{"price": 0.16737, "timestamp": 1769357042000, "volume": 1295.0}
{"price": 0.16731, "timestamp": 1769357043000, "volume": 23314.0}
{"price": 0.16743, "timestamp": 1769357044000, "volume": 14764.0}
{"price": 0.16743, "timestamp": 1769357045000, "volume": 3948.0}
{"price": 0.16727, "timestamp": 1769357046000, "volume": 8457.0}
{"price": 0.16725, "timestamp": 1769357047000, "volume": 210.0}
{"price": 0.16722, "timestamp": 1769357048000, "volume": 182.0}
{"price": 0.16722, "timestamp": 1769357049000, "volume": 456.0}
{"price": 0.16722, "timestamp": 1769357050000, "volume": 3734.0}
{"price": 0.16718, "timestamp": 1769357051000, "volume": 17551.0}
{"price": 0.16712, "timestamp": 1769357052000, "volume": 5642.0}
{"price": 0.16713, "timestamp": 1769357053000, "volume": 2524.0}
{"price": 0.16718, "timestamp": 1769357054000, "volume": 12681.0}
{"price": 0.16711, "timestamp": 1769357055000, "volume": 4606.0}
{"price": 0.16714, "timestamp": 1769357056000, "volume": 2181.0}
{"price": 0.1671, "timestamp": 1769357057000, "volume": 6295.0}
{"price": 0.16712, "timestamp": 1769357058000, "volume": 20622.0}
{"price": 0.16724, "timestamp": 1769357059000, "volume": 4736.0}
{"price": 0.16714, "timestamp": 1769357060000, "volume": 6243.0}
{"price": 0.16717, "timestamp": 1769357061000, "volume": 900.0}
{"price": 0.16723, "timestamp": 1769357063000, "volume": 10629.0}
{"price": 0.16722, "timestamp": 1769357064000, "volume": 5559.0}
{"price": 0.16722, "timestamp": 1769357067000, "volume": 463.0}
{"price": 0.16728, "timestamp": 1769357069000, "volume": 22431.0}
{"price": 0.16724, "timestamp": 1769357071000, "volume": 2223.0}
{"price": 0.16719, "timestamp": 1769357072000, "volume": 6071.0}
{"price": 0.16715, "timestamp": 1769357073000, "volume": 539.0}
{"price": 0.16718, "timestamp": 1769357074000, "volume": 3838.0}
{"price": 0.16717, "timestamp": 1769357075000, "volume": 350.0}
{"price": 0.16716, "timestamp": 1769357076000, "volume": 9756.0}
{"price": 0.16715, "timestamp": 1769357077000, "volume": 2468.0}
{"price": 0.1671, "timestamp": 1769357079000, "volume": 14459.0}
{"price": 0.16702, "timestamp": 1769357080000, "volume": 1272.0}
{"price": 0.167, "timestamp": 1769357081000, "volume": 22492.0}
{"price": 0.16703, "timestamp": 1769357082000, "volume": 119.0}
{"price": 0.16704, "timestamp": 1769357083000, "volume": 201.0}
{"price": 0.16722, "timestamp": 1769357084000, "volume": 13696.0}
{"price": 0.16722, "timestamp": 1769357086000, "volume": 8090.0}
{"price": 0.16727, "timestamp": 1769357087000, "volume": 97567.0}
{"price": 0.16726, "timestamp": 1769357088000, "volume": 8331.0}
{"price": 0.16729, "timestamp": 1769357089000, "volume": 1360.0}
{"price": 0.16724, "timestamp": 1769357090000, "volume": 2720.0}
{"price": 0.16723, "timestamp": 1769357091000, "volume": 69.0}
{"price": 0.1673, "timestamp": 1769357092000, "volume": 2452.0}
{"price": 0.16743, "timestamp": 1769357093000, "volume": 25505.0}
{"price": 0.16743, "timestamp": 1769357094000, "volume": 430.0}
{"price": 0.16743, "timestamp": 1769357096000, "volume": 15781.0}
{"price": 0.16748, "timestamp": 1769357097000, "volume": 12770.0}
{"price": 0.16744, "timestamp": 1769357098000, "volume": 708.0}
{"price": 0.16742, "timestamp": 1769357099000, "volume": 11569.0}
{"price": 0.16733, "timestamp": 1769357101000, "volume": 9856.0}
{"price": 0.16717, "timestamp": 1769357102000, "volume": 12005.0}
{"price": 0.16717, "timestamp": 1769357104000, "volume": 3882.0}
{"price": 0.1671, "timestamp": 1769357105000, "volume": 5216.0}
{"price": 0.16709, "timestamp": 1769357106000, "volume": 1035.0}
{"price": 0.16706, "timestamp": 1769357107000, "volume": 5821.0}
{"price": 0.16714, "timestamp": 1769357108000, "volume": 78947.0}
{"price": 0.16716, "timestamp": 1769357109000, "volume": 1325.0}
{"price": 0.16713, "timestamp": 1769357110000, "volume": 11334.0}
{"price": 0.16708, "timestamp": 1769357111000, "volume": 3510.0}
{"price": 0.16712, "timestamp": 1769357112000, "volume": 648.0}
{"price": 0.16716, "timestamp": 1769357113000, "volume": 1018.0}
{"price": 0.1673, "timestamp": 1769357114000, "volume": 21478.0}
{"price": 0.16729, "timestamp": 1769357115000, "volume": 1048.0}
{"price": 0.16727, "timestamp": 1769357116000, "volume": 22096.0}
{"price": 0.16723, "timestamp": 1769357117000, "volume": 11955.0}
{"price": 0.16735, "timestamp": 1769357118000, "volume": 10608.0}
{"price": 0.16742, "timestamp": 1769357119000, "volume": 6389.0}
{"price": 0.16736, "timestamp": 1769357123000, "volume": 3510.0}
{"price": 0.16733, "timestamp": 1769357124000, "volume": 10410.0}
{"price": 0.16732, "timestamp": 1769357125000, "volume": 4364.0}
{"price": 0.16724, "timestamp": 1769357126000, "volume": 9059.0}
{"price": 0.16717, "timestamp": 1769357127000, "volume": 15457.0}
{"price": 0.1673, "timestamp": 1769357128000, "volume": 17222.0}
{"price": 0.16729, "timestamp": 1769357129000, "volume": 1254.0}
{"price": 0.16704, "timestamp": 1769357131000, "volume": 260606.0}
{"price": 0.16698, "timestamp": 1769357132000, "volume": 31145.0}
{"price": 0.16694, "timestamp": 1769357133000, "volume": 18448.0}
{"price": 0.16696, "timestamp": 1769357134000, "volume": 16734.0}
{"price": 0.16697, "timestamp": 1769357135000, "volume": 267.0}
{"price": 0.16696, "timestamp": 1769357136000, "volume": 10251.0}
{"price": 0.167, "timestamp": 1769357137000, "volume": 32191.0}
{"price": 0.16707, "timestamp": 1769357138000, "volume": 24822.0}
{"price": 0.1669, "timestamp": 1769357139000, "volume": 11280.0}
{"price": 0.16698, "timestamp": 1769357140000, "volume": 7330.0}
{"price": 0.16702, "timestamp": 1769357141000, "volume": 287.0}
{"price": 0.16705, "timestamp": 1769357142000, "volume": 877.0}
{"price": 0.16703, "timestamp": 1769357143000, "volume": 1839.0}
{"price": 0.16705, "timestamp": 1769357144000, "volume": 872.0}
{"price": 0.16703, "timestamp": 1769357147000, "volume": 1855.0}
{"price": 0.16696, "timestamp": 1769357148000, "volume": 6741.0}
{"price": 0.16696, "timestamp": 1769357150000, "volume": 11144.0}
{"price": 0.16701, "timestamp": 1769357151000, "volume": 466.0}
{"price": 0.16703, "timestamp": 1769357152000, "volume": 122.0}
{"price": 0.16702, "timestamp": 1769357153000, "volume": 750.0}
{"price": 0.16701, "timestamp": 1769357155000, "volume": 137.0}
{"price": 0.16696, "timestamp": 1769357156000, "volume": 8454.0}
{"price": 0.16695, "timestamp": 1769357158000, "volume": 23120.0}
{"price": 0.16702, "timestamp": 1769357160000, "volume": 12901.0}
{"price": 0.16697, "timestamp": 1769357161000, "volume": 572.0}
{"price": 0.16699, "timestamp": 1769357162000, "volume": 1219.0}
{"price": 0.16708, "timestamp": 1769357163000, "volume": 36004.0}
{"price": 0.16706, "timestamp": 1769357164000, "volume": 13781.0}
{"price": 0.16692, "timestamp": 1769357165000, "volume": 14355.0}
{"price": 0.16686, "timestamp": 1769357166000, "volume": 11313.0}
{"price": 0.16687, "timestamp": 1769357167000, "volume": 12742.0}
{"price": 0.16669, "timestamp": 1769357168000, "volume": 303189.0}
{"price": 0.16669, "timestamp": 1769357169000, "volume": 4660.0}
{"price": 0.16668, "timestamp": 1769357170000, "volume": 13050.0}
{"price": 0.16661, "timestamp": 1769357171000, "volume": 34412.0}
{"price": 0.16665, "timestamp": 1769357172000, "volume": 11740.0}
{"price": 0.16669, "timestamp": 1769357173000, "volume": 1576.0}
{"price": 0.16669, "timestamp": 1769357174000, "volume": 1488.0}
{"price": 0.16658, "timestamp": 1769357175000, "volume": 20942.0}
{"price": 0.16651, "timestamp": 1769357176000, "volume": 34866.0}
{"price": 0.16646, "timestamp": 1769357177000, "volume": 33760.0}
{"price": 0.16638, "timestamp": 1769357178000, "volume": 16916.0}
{"price": 0.16634, "timestamp": 1769357179000, "volume": 11614.0}
{"price": 0.16649, "timestamp": 1769357180000, "volume": 31398.0}
{"price": 0.16658, "timestamp": 1769357181000, "volume": 17102.0}
{"price": 0.16665, "timestamp": 1769357182000, "volume": 11735.0}
{"price": 0.16673, "timestamp": 1769357183000, "volume": 3642.0}
{"price": 0.16666, "timestamp": 1769357184000, "volume": 9907.0}
{"price": 0.16654, "timestamp": 1769357185000, "volume": 214566.0}
{"price": 0.16642, "timestamp": 1769357186000, "volume": 36851.0}
{"price": 0.16635, "timestamp": 1769357187000, "volume": 52249.0}
{"price": 0.16651, "timestamp": 1769357188000, "volume": 47422.0}
{"price": 0.1666, "timestamp": 1769357190000, "volume": 1404.0}
{"price": 0.16674, "timestamp": 1769357191000, "volume": 26918.0}
{"price": 0.16671, "timestamp": 1769357192000, "volume": 23540.0}
{"price": 0.16672, "timestamp": 1769357193000, "volume": 53799.0}
{"price": 0.16677, "timestamp": 1769357194000, "volume": 30932.0}
{"price": 0.16673, "timestamp": 1769357195000, "volume": 6196.0}
{"price": 0.16669, "timestamp": 1769357196000, "volume": 3014.0}
{"price": 0.16675, "timestamp": 1769357197000, "volume": 11972.0}
{"price": 0.16671, "timestamp": 1769357198000, "volume": 4272.0}
{"price": 0.16674, "timestamp": 1769357199000, "volume": 2851.0}
{"price": 0.16672, "timestamp": 1769357200000, "volume": 13124.0}
{"price": 0.16677, "timestamp": 1769357201000, "volume": 1183.0}
{"price": 0.16686, "timestamp": 1769357203000, "volume": 8192.0}
{"price": 0.1669, "timestamp": 1769357204000, "volume": 3178.0}
{"price": 0.16685, "timestamp": 1769357205000, "volume": 331.0}
{"price": 0.16671, "timestamp": 1769357206000, "volume": 75925.0}
{"price": 0.16669, "timestamp": 1769357207000, "volume": 8240.0}
{"price": 0.16663, "timestamp": 1769357208000, "volume": 15214.0}
{"price": 0.16668, "timestamp": 1769357209000, "volume": 68.0}
{"price": 0.16671, "timestamp": 1769357210000, "volume": 10583.0}
{"price": 0.16666, "timestamp": 1769357212000, "volume": 11260.0}
{"price": 0.16659, "timestamp": 1769357213000, "volume": 81812.0}
{"price": 0.16646, "timestamp": 1769357214000, "volume": 31345.0}
{"price": 0.16647, "timestamp": 1769357215000, "volume": 4892.0}
{"price": 0.16648, "timestamp": 1769357216000, "volume": 5597.0}
{"price": 0.16653, "timestamp": 1769357217000, "volume": 14386.0}
{"price": 0.16663, "timestamp": 1769357218000, "volume": 5334.0}
{"price": 0.1666, "timestamp": 1769357219000, "volume": 572.0}
{"price": 0.16662, "timestamp": 1769357220000, "volume": 37232.0}
{"price": 0.16665, "timestamp": 1769357221000, "volume": 5499.0}
{"price": 0.1666, "timestamp": 1769357222000, "volume": 468.0}
{"price": 0.16656, "timestamp": 1769357223000, "volume": 17936.0}
{"price": 0.16651, "timestamp": 1769357224000, "volume": 2822.0}
{"price": 0.16643, "timestamp": 1769357225000, "volume": 20687.0}
{"price": 0.16643, "timestamp": 1769357227000, "volume": 761.0}
{"price": 0.16629, "timestamp": 1769357228000, "volume": 9811.0}
{"price": 0.16628, "timestamp": 1769357229000, "volume": 15311.0}
{"price": 0.16629, "timestamp": 1769357230000, "volume": 3556.0}
{"price": 0.16616, "timestamp": 1769357231000, "volume": 22436.0}
{"price": 0.16622, "timestamp": 1769357232000, "volume": 51592.0}
{"price": 0.16571, "timestamp": 1769357233000, "volume": 1582922.0}
{"price": 0.16567, "timestamp": 1769357234000, "volume": 1769153.0}
{"price": 0.16605, "timestamp": 1769357235000, "volume": 323210.0}
{"price": 0.16616, "timestamp": 1769357236000, "volume": 43273.0}
{"price": 0.16595, "timestamp": 1769357237000, "volume": 23133.0}
{"price": 0.16602, "timestamp": 1769357238000, "volume": 8466.0}
{"price": 0.16586, "timestamp": 1769357239000, "volume": 21932.0}
{"price": 0.16592, "timestamp": 1769357240000, "volume": 3190.0}
{"price": 0.16601, "timestamp": 1769357241000, "volume": 29028.0}
{"price": 0.16603, "timestamp": 1769357242000, "volume": 15245.0}
{"price": 0.16595, "timestamp": 1769357243000, "volume": 21673.0}
{"price": 0.16585, "timestamp": 1769357244000, "volume": 36756.0}
{"price": 0.16574, "timestamp": 1769357245000, "volume": 31749.0}
{"price": 0.16583, "timestamp": 1769357246000, "volume": 19197.0}
{"price": 0.16598, "timestamp": 1769357247000, "volume": 6149.0}
{"price": 0.16598, "timestamp": 1769357248000, "volume": 6270.0}
{"price": 0.16599, "timestamp": 1769357249000, "volume": 57860.0}
{"price": 0.16591, "timestamp": 1769357250000, "volume": 22839.0}
{"price": 0.16589, "timestamp": 1769357251000, "volume": 34576.0}
{"price": 0.16592, "timestamp": 1769357252000, "volume": 9190.0}
{"price": 0.16599, "timestamp": 1769357253000, "volume": 724.0}
{"price": 0.16619, "timestamp": 1769357254000, "volume": 7440.0}
{"price": 0.16623, "timestamp": 1769357255000, "volume": 6251.0}
{"price": 0.16618, "timestamp": 1769357256000, "volume": 1900.0}
{"price": 0.16622, "timestamp": 1769357257000, "volume": 6432.0}
{"price": 0.16622, "timestamp": 1769357258000, "volume": 119.0}
{"price": 0.16628, "timestamp": 1769357259000, "volume": 379.0}
{"price": 0.16634, "timestamp": 1769357260000, "volume": 5605.0}
{"price": 0.16635, "timestamp": 1769357261000, "volume": 10918.0}
{"price": 0.16635, "timestamp": 1769357262000, "volume": 801.0}
{"price": 0.16635, "timestamp": 1769357263000, "volume": 6641.0}
{"price": 0.16642, "timestamp": 1769357265000, "volume": 6652.0}
{"price": 0.16645, "timestamp": 1769357266000, "volume": 11871.0}
{"price": 0.16639, "timestamp": 1769357267000, "volume": 2074.0}
{"price": 0.16643, "timestamp": 1769357268000, "volume": 60175.0}
{"price": 0.16655, "timestamp": 1769357269000, "volume": 9523.0}
{"price": 0.16652, "timestamp": 1769357270000, "volume": 10283.0}
{"price": 0.16649, "timestamp": 1769357271000, "volume": 860.0}
{"price": 0.1665, "timestamp": 1769357272000, "volume": 12694.0}
{"price": 0.16648, "timestamp": 1769357273000, "volume": 24186.0}
{"price": 0.16648, "timestamp": 1769357274000, "volume": 147.0}
{"price": 0.16651, "timestamp": 1769357275000, "volume": 28927.0}
{"price": 0.1665, "timestamp": 1769357276000, "volume": 7724.0}
{"price": 0.16638, "timestamp": 1769357277000, "volume": 9291.0}
{"price": 0.16644, "timestamp": 1769357278000, "volume": 19953.0}
{"price": 0.16639, "timestamp": 1769357279000, "volume": 13648.0}
{"price": 0.16635, "timestamp": 1769357280000, "volume": 8149.0}
{"price": 0.16627, "timestamp": 1769357281000, "volume": 140019.0}
{"price": 0.16631, "timestamp": 1769357282000, "volume": 8022.0}
{"price": 0.16638, "timestamp": 1769357283000, "volume": 13305.0}
{"price": 0.1664, "timestamp": 1769357284000, "volume": 12151.0}
{"price": 0.1664, "timestamp": 1769357285000, "volume": 5560.0}
{"price": 0.16642, "timestamp": 1769357286000, "volume": 3919.0}
{"price": 0.16642, "timestamp": 1769357287000, "volume": 2193.0}
{"price": 0.16635, "timestamp": 1769357288000, "volume": 28131.0}
{"price": 0.16636, "timestamp": 1769357289000, "volume": 345.0}
{"price": 0.16641, "timestamp": 1769357290000, "volume": 9049.0}
{"price": 0.16638, "timestamp": 1769357291000, "volume": 17066.0}
{"price": 0.16641, "timestamp": 1769357292000, "volume": 9372.0}
{"price": 0.16641, "timestamp": 1769357293000, "volume": 5809.0}
{"price": 0.16635, "timestamp": 1769357294000, "volume": 4129.0}
{"price": 0.16631, "timestamp": 1769357295000, "volume": 28489.0}
{"price": 0.16627, "timestamp": 1769357296000, "volume": 430.0}
{"price": 0.16629, "timestamp": 1769357297000, "volume": 176.0}
{"price": 0.16629, "timestamp": 1769357298000, "volume": 5017.0}
{"price": 0.1662, "timestamp": 1769357299000, "volume": 28040.0}
{"price": 0.16621, "timestamp": 1769357300000, "volume": 1658.0}
{"price": 0.16619, "timestamp": 1769357301000, "volume": 29156.0}
{"price": 0.16619, "timestamp": 1769357303000, "volume": 82.0}
{"price": 0.1662, "timestamp": 1769357304000, "volume": 146.0}
{"price": 0.16627, "timestamp": 1769357305000, "volume": 4080.0}
{"price": 0.16629, "timestamp": 1769357306000, "volume": 35850.0}
{"price": 0.16631, "timestamp": 1769357307000, "volume": 1268.0}
{"price": 0.16629, "timestamp": 1769357308000, "volume": 1244.0}
{"price": 0.1663, "timestamp": 1769357309000, "volume": 1295.0}
{"price": 0.16627, "timestamp": 1769357311000, "volume": 20236.0}
{"price": 0.16643, "timestamp": 1769357312000, "volume": 2819.0}
{"price": 0.16642, "timestamp": 1769357313000, "volume": 73.0}
{"price": 0.1665, "timestamp": 1769357314000, "volume": 4922.0}
{"price": 0.16653, "timestamp": 1769357316000, "volume": 3367.0}
{"price": 0.16653, "timestamp": 1769357317000, "volume": 41481.0}
{"price": 0.16659, "timestamp": 1769357318000, "volume": 50082.0}
{"price": 0.16653, "timestamp": 1769357319000, "volume": 14493.0}
{"price": 0.1665, "timestamp": 1769357320000, "volume": 2106.0}
{"price": 0.16657, "timestamp": 1769357321000, "volume": 9565.0}
{"price": 0.16656, "timestamp": 1769357322000, "volume": 1222.0}
{"price": 0.16657, "timestamp": 1769357323000, "volume": 2789.0}
{"price": 0.16646, "timestamp": 1769357324000, "volume": 23628.0}
{"price": 0.16639, "timestamp": 1769357325000, "volume": 7781.0}
{"price": 0.16637, "timestamp": 1769357326000, "volume": 819.0}
{"price": 0.16631, "timestamp": 1769357327000, "volume": 86315.0}
{"price": 0.1663, "timestamp": 1769357328000, "volume": 980.0}
{"price": 0.16628, "timestamp": 1769357329000, "volume": 589.0}
{"price": 0.16624, "timestamp": 1769357330000, "volume": 13683.0}
{"price": 0.16637, "timestamp": 1769357331000, "volume": 49608.0}
{"price": 0.16643, "timestamp": 1769357332000, "volume": 20289.0}
{"price": 0.16643, "timestamp": 1769357333000, "volume": 12132.0}
{"price": 0.16643, "timestamp": 1769357334000, "volume": 2170.0}
{"price": 0.16643, "timestamp": 1769357335000, "volume": 694.0}
{"price": 0.16645, "timestamp": 1769357336000, "volume": 244.0}
{"price": 0.1664, "timestamp": 1769357337000, "volume": 25675.0}
{"price": 0.16638, "timestamp": 1769357338000, "volume": 178.0}
{"price": 0.16636, "timestamp": 1769357339000, "volume": 556.0}
{"price": 0.16632, "timestamp": 1769357340000, "volume": 49353.0}
{"price": 0.16621, "timestamp": 1769357341000, "volume": 39736.0}
{"price": 0.16622, "timestamp": 1769357342000, "volume": 4245.0}
{"price": 0.16627, "timestamp": 1769357343000, "volume": 1109.0}
{"price": 0.16635, "timestamp": 1769357345000, "volume": 24666.0}
{"price": 0.16636, "timestamp": 1769357346000, "volume": 92.0}
{"price": 0.16643, "timestamp": 1769357347000, "volume": 4989.0}
{"price": 0.16643, "timestamp": 1769357348000, "volume": 2702.0}
{"price": 0.16638, "timestamp": 1769357350000, "volume": 1793.0}
{"price": 0.16638, "timestamp": 1769357351000, "volume": 406.0}
{"price": 0.16644, "timestamp": 1769357352000, "volume": 399.0}
{"price": 0.16648, "timestamp": 1769357353000, "volume": 4095.0}
{"price": 0.16653, "timestamp": 1769357356000, "volume": 16093.0}
{"price": 0.16647, "timestamp": 1769357358000, "volume": 11723.0}
{"price": 0.16646, "timestamp": 1769357359000, "volume": 10562.0}
{"price": 0.16645, "timestamp": 1769357360000, "volume": 9514.0}
{"price": 0.16622, "timestamp": 1769357361000, "volume": 247844.0}
{"price": 0.16624, "timestamp": 1769357362000, "volume": 3761.0}
{"price": 0.16625, "timestamp": 1769357363000, "volume": 6681.0}
{"price": 0.16622, "timestamp": 1769357364000, "volume": 4571.0}
{"price": 0.16615, "timestamp": 1769357365000, "volume": 8721.0}
{"price": 0.16611, "timestamp": 1769357366000, "volume": 12228.0}
{"price": 0.16609, "timestamp": 1769357367000, "volume": 3003.0}
{"price": 0.16612, "timestamp": 1769357368000, "volume": 21194.0}
{"price": 0.16621, "timestamp": 1769357369000, "volume": 4531.0}
{"price": 0.16616, "timestamp": 1769357370000, "volume": 12032.0}
{"price": 0.16616, "timestamp": 1769357371000, "volume": 58.0}
{"price": 0.16619, "timestamp": 1769357372000, "volume": 1031.0}
{"price": 0.16618, "timestamp": 1769357374000, "volume": 200.0}
{"price": 0.16625, "timestamp": 1769357375000, "volume": 2727.0}
{"price": 0.1663, "timestamp": 1769357376000, "volume": 360.0}
{"price": 0.16629, "timestamp": 1769357377000, "volume": 10992.0}
{"price": 0.16645, "timestamp": 1769357378000, "volume": 75455.0}
{"price": 0.1665, "timestamp": 1769357379000, "volume": 10376.0}
{"price": 0.16646, "timestamp": 1769357380000, "volume": 15692.0}
{"price": 0.16646, "timestamp": 1769357382000, "volume": 20725.0}
{"price": 0.16647, "timestamp": 1769357383000, "volume": 119.0}
{"price": 0.16645, "timestamp": 1769357386000, "volume": 4483.0}
{"price": 0.16639, "timestamp": 1769357388000, "volume": 2707.0}
{"price": 0.16638, "timestamp": 1769357390000, "volume": 123.0}
{"price": 0.16639, "timestamp": 1769357391000, "volume": 1449.0}
{"price": 0.16637, "timestamp": 1769357392000, "volume": 4526.0}
{"price": 0.16627, "timestamp": 1769357393000, "volume": 23556.0}
{"price": 0.16625, "timestamp": 1769357394000, "volume": 739.0}
{"price": 0.16623, "timestamp": 1769357395000, "volume": 153.0}
{"price": 0.16625, "timestamp": 1769357396000, "volume": 500.0}
{"price": 0.16608, "timestamp": 1769357397000, "volume": 160209.0}
{"price": 0.16617, "timestamp": 1769357398000, "volume": 9478.0}
{"price": 0.16614, "timestamp": 1769357399000, "volume": 9180.0}
{"price": 0.16603, "timestamp": 1769357400000, "volume": 4254.0}
{"price": 0.16607, "timestamp": 1769357401000, "volume": 37305.0}
{"price": 0.16607, "timestamp": 1769357402000, "volume": 15920.0}
{"price": 0.16607, "timestamp": 1769357403000, "volume": 6177.0}
{"price": 0.16606, "timestamp": 1769357404000, "volume": 12269.0}
{"price": 0.16606, "timestamp": 1769357405000, "volume": 733.0}
{"price": 0.166, "timestamp": 1769357406000, "volume": 3971.0}
{"price": 0.16592, "timestamp": 1769357407000, "volume": 19819.0}
{"price": 0.166, "timestamp": 1769357408000, "volume": 59147.0}
{"price": 0.16595, "timestamp": 1769357409000, "volume": 29836.0}
{"price": 0.16594, "timestamp": 1769357410000, "volume": 397.0}
{"price": 0.1659, "timestamp": 1769357412000, "volume": 1417.0}
{"price": 0.16608, "timestamp": 1769357413000, "volume": 38149.0}
{"price": 0.16613, "timestamp": 1769357414000, "volume": 11026.0}
{"price": 0.16604, "timestamp": 1769357415000, "volume": 63312.0}
{"price": 0.16605, "timestamp": 1769357416000, "volume": 2513.0}
{"price": 0.16612, "timestamp": 1769357417000, "volume": 13220.0}
{"price": 0.16609, "timestamp": 1769357418000, "volume": 9927.0}
{"price": 0.16606, "timestamp": 1769357419000, "volume": 1138.0}
{"price": 0.16613, "timestamp": 1769357420000, "volume": 529.0}
{"price": 0.16609, "timestamp": 1769357421000, "volume": 627.0}
{"price": 0.16615, "timestamp": 1769357422000, "volume": 2634.0}
{"price": 0.16588, "timestamp": 1769357423000, "volume": 165871.0}
{"price": 0.16589, "timestamp": 1769357424000, "volume": 23249.0}
{"price": 0.16583, "timestamp": 1769357425000, "volume": 6199.0}
{"price": 0.16584, "timestamp": 1769357426000, "volume": 4795.0}
{"price": 0.16584, "timestamp": 1769357427000, "volume": 8502.0}
{"price": 0.16587, "timestamp": 1769357429000, "volume": 11568.0}
{"price": 0.16592, "timestamp": 1769357430000, "volume": 40736.0}
{"price": 0.1659, "timestamp": 1769357431000, "volume": 710.0}
{"price": 0.16578, "timestamp": 1769357432000, "volume": 52670.0}
{"price": 0.16581, "timestamp": 1769357433000, "volume": 978.0}
{"price": 0.16583, "timestamp": 1769357434000, "volume": 4040.0}
{"price": 0.16592, "timestamp": 1769357437000, "volume": 15211.0}
{"price": 0.16584, "timestamp": 1769357438000, "volume": 1335.0}
{"price": 0.16585, "timestamp": 1769357439000, "volume": 11182.0}
{"price": 0.16588, "timestamp": 1769357440000, "volume": 14036.0}
{"price": 0.16599, "timestamp": 1769357441000, "volume": 5594.0}
{"price": 0.16593, "timestamp": 1769357442000, "volume": 19133.0}
{"price": 0.16597, "timestamp": 1769357443000, "volume": 356.0}
{"price": 0.16588, "timestamp": 1769357444000, "volume": 9822.0}
{"price": 0.16585, "timestamp": 1769357445000, "volume": 6106.0}
{"price": 0.16593, "timestamp": 1769357446000, "volume": 2792.0}
{"price": 0.16592, "timestamp": 1769357447000, "volume": 73.0}
{"price": 0.16601, "timestamp": 1769357448000, "volume": 11990.0}
{"price": 0.16605, "timestamp": 1769357449000, "volume": 814.0}
{"price": 0.16601, "timestamp": 1769357450000, "volume": 1019.0}
{"price": 0.16604, "timestamp": 1769357452000, "volume": 11325.0}
{"price": 0.16604, "timestamp": 1769357454000, "volume": 118.0}
{"price": 0.16604, "timestamp": 1769357456000, "volume": 256.0}
{"price": 0.16601, "timestamp": 1769357458000, "volume": 21872.0}
{"price": 0.16602, "timestamp": 1769357459000, "volume": 1250.0}
{"price": 0.16612, "timestamp": 1769357460000, "volume": 23604.0}
{"price": 0.16622, "timestamp": 1769357461000, "volume": 2981.0}
{"price": 0.16622, "timestamp": 1769357462000, "volume": 7778.0}
{"price": 0.16634, "timestamp": 1769357463000, "volume": 115356.0}
{"price": 0.16634, "timestamp": 1769357464000, "volume": 8183.0}
{"price": 0.16642, "timestamp": 1769357465000, "volume": 13089.0}
{"price": 0.16637, "timestamp": 1769357466000, "volume": 41186.0}
{"price": 0.16635, "timestamp": 1769357467000, "volume": 50644.0}
{"price": 0.16637, "timestamp": 1769357468000, "volume": 1939.0}
{"price": 0.16638, "timestamp": 1769357469000, "volume": 153.0}
{"price": 0.16638, "timestamp": 1769357471000, "volume": 11959.0}
{"price": 0.1664, "timestamp": 1769357474000, "volume": 11044.0}
{"price": 0.16643, "timestamp": 1769357475000, "volume": 317.0}
{"price": 0.16643, "timestamp": 1769357476000, "volume": 194.0}
{"price": 0.1665, "timestamp": 1769357477000, "volume": 6694.0}
{"price": 0.16655, "timestamp": 1769357478000, "volume": 24396.0}
{"price": 0.16654, "timestamp": 1769357479000, "volume": 156.0}
{"price": 0.16644, "timestamp": 1769357480000, "volume": 1263.0}
{"price": 0.16644, "timestamp": 1769357481000, "volume": 150959.0}
{"price": 0.16646, "timestamp": 1769357482000, "volume": 18079.0}
{"price": 0.16647, "timestamp": 1769357483000, "volume": 906.0}
{"price": 0.16648, "timestamp": 1769357484000, "volume": 225.0}
{"price": 0.16648, "timestamp": 1769357485000, "volume": 18119.0}
{"price": 0.16637, "timestamp": 1769357486000, "volume": 21329.0}
{"price": 0.16637, "timestamp": 1769357487000, "volume": 68.0}
{"price": 0.16644, "timestamp": 1769357491000, "volume": 1805.0}
{"price": 0.16637, "timestamp": 1769357492000, "volume": 3534.0}
{"price": 0.16635, "timestamp": 1769357493000, "volume": 8117.0}
{"price": 0.16636, "timestamp": 1769357494000, "volume": 61.0}
{"price": 0.16635, "timestamp": 1769357495000, "volume": 3536.0}
{"price": 0.16634, "timestamp": 1769357498000, "volume": 469.0}
{"price": 0.16632, "timestamp": 1769357499000, "volume": 8432.0}
{"price": 0.16632, "timestamp": 1769357500000, "volume": 9710.0}
{"price": 0.16635, "timestamp": 1769357501000, "volume": 15515.0}
{"price": 0.16635, "timestamp": 1769357502000, "volume": 58.0}
{"price": 0.16625, "timestamp": 1769357503000, "volume": 1944.0}
{"price": 0.16626, "timestamp": 1769357504000, "volume": 19844.0}
{"price": 0.16633, "timestamp": 1769357505000, "volume": 715.0}
{"price": 0.16628, "timestamp": 1769357507000, "volume": 2027.0}
{"price": 0.16623, "timestamp": 1769357509000, "volume": 3072.0}
{"price": 0.16618, "timestamp": 1769357510000, "volume": 14976.0}
{"price": 0.16619, "timestamp": 1769357511000, "volume": 438.0}
{"price": 0.16624, "timestamp": 1769357512000, "volume": 180.0}
{"price": 0.16633, "timestamp": 1769357513000, "volume": 2088.0}
{"price": 0.16632, "timestamp": 1769357514000, "volume": 824.0}
{"price": 0.16627, "timestamp": 1769357515000, "volume": 4253.0}
{"price": 0.16624, "timestamp": 1769357516000, "volume": 6375.0}
{"price": 0.16619, "timestamp": 1769357517000, "volume": 9033.0}
{"price": 0.16619, "timestamp": 1769357519000, "volume": 374.0}
{"price": 0.1662, "timestamp": 1769357520000, "volume": 1389.0}
{"price": 0.16614, "timestamp": 1769357521000, "volume": 1453.0}
{"price": 0.1661, "timestamp": 1769357522000, "volume": 1193.0}
{"price": 0.16606, "timestamp": 1769357524000, "volume": 5258.0}
{"price": 0.16587, "timestamp": 1769357525000, "volume": 10158.0}
{"price": 0.16581, "timestamp": 1769357526000, "volume": 293061.0}
{"price": 0.16562, "timestamp": 1769357527000, "volume": 22554.0}
{"price": 0.16567, "timestamp": 1769357528000, "volume": 38122.0}
{"price": 0.16556, "timestamp": 1769357529000, "volume": 16025.0}
{"price": 0.16534, "timestamp": 1769357530000, "volume": 40687.0}
{"price": 0.16524, "timestamp": 1769357531000, "volume": 192373.0}
{"price": 0.1652, "timestamp": 1769357532000, "volume": 210339.0}
{"price": 0.16563, "timestamp": 1769357533000, "volume": 434124.0}
{"price": 0.16564, "timestamp": 1769357534000, "volume": 35604.0}
{"price": 0.16578, "timestamp": 1769357535000, "volume": 31898.0}
{"price": 0.16597, "timestamp": 1769357536000, "volume": 25821.0}
{"price": 0.16602, "timestamp": 1769357537000, "volume": 27128.0}
{"price": 0.16607, "timestamp": 1769357538000, "volume": 38692.0}
{"price": 0.16598, "timestamp": 1769357539000, "volume": 34392.0}
{"price": 0.16593, "timestamp": 1769357540000, "volume": 36368.0}
{"price": 0.16596, "timestamp": 1769357541000, "volume": 9381.0}
{"price": 0.16605, "timestamp": 1769357542000, "volume": 2666.0}
{"price": 0.16619, "timestamp": 1769357543000, "volume": 23484.0}
{"price": 0.16622, "timestamp": 1769357544000, "volume": 133.0}
{"price": 0.16627, "timestamp": 1769357545000, "volume": 2507.0}
{"price": 0.16629, "timestamp": 1769357546000, "volume": 25286.0}
{"price": 0.16638, "timestamp": 1769357547000, "volume": 24400.0}
{"price": 0.16646, "timestamp": 1769357548000, "volume": 16155.0}
{"price": 0.16643, "timestamp": 1769357549000, "volume": 262.0}
{"price": 0.16632, "timestamp": 1769357550000, "volume": 1423.0}
{"price": 0.16622, "timestamp": 1769357551000, "volume": 3942.0}
{"price": 0.16618, "timestamp": 1769357552000, "volume": 4542.0}
{"price": 0.16615, "timestamp": 1769357553000, "volume": 2214.0}
{"price": 0.16599, "timestamp": 1769357554000, "volume": 14720.0}
{"price": 0.16599, "timestamp": 1769357555000, "volume": 126.0}
{"price": 0.16596, "timestamp": 1769357556000, "volume": 1060.0}
{"price": 0.16591, "timestamp": 1769357558000, "volume": 5935.0}
{"price": 0.16596, "timestamp": 1769357559000, "volume": 3230.0}
{"price": 0.16596, "timestamp": 1769357560000, "volume": 5949.0}
{"price": 0.16582, "timestamp": 1769357561000, "volume": 32425.0}
{"price": 0.16581, "timestamp": 1769357562000, "volume": 6077.0}
{"price": 0.16577, "timestamp": 1769357563000, "volume": 12559.0}
{"price": 0.16574, "timestamp": 1769357564000, "volume": 5032.0}
{"price": 0.16576, "timestamp": 1769357565000, "volume": 2116.0}
{"price": 0.1658, "timestamp": 1769357566000, "volume": 5289.0}
{"price": 0.16582, "timestamp": 1769357567000, "volume": 165.0}
{"price": 0.16578, "timestamp": 1769357568000, "volume": 44667.0}
{"price": 0.1657, "timestamp": 1769357569000, "volume": 21317.0}
{"price": 0.16574, "timestamp": 1769357571000, "volume": 1300.0}
{"price": 0.16578, "timestamp": 1769357572000, "volume": 260.0}
{"price": 0.16571, "timestamp": 1769357573000, "volume": 2306.0}
{"price": 0.16574, "timestamp": 1769357574000, "volume": 226.0}
{"price": 0.16571, "timestamp": 1769357575000, "volume": 2423.0}
{"price": 0.16563, "timestamp": 1769357576000, "volume": 37120.0}
{"price": 0.16564, "timestamp": 1769357577000, "volume": 2140.0}
{"price": 0.16568, "timestamp": 1769357578000, "volume": 13150.0}
{"price": 0.16569, "timestamp": 1769357579000, "volume": 61.0}
{"price": 0.16571, "timestamp": 1769357580000, "volume": 1989.0}
{"price": 0.16553, "timestamp": 1769357581000, "volume": 77674.0}
{"price": 0.16553, "timestamp": 1769357582000, "volume": 11465.0}
{"price": 0.16557, "timestamp": 1769357583000, "volume": 3258.0}
{"price": 0.16561, "timestamp": 1769357584000, "volume": 2369.0}
{"price": 0.16565, "timestamp": 1769357585000, "volume": 36645.0}
{"price": 0.16569, "timestamp": 1769357586000, "volume": 2875.0}
{"price": 0.16566, "timestamp": 1769357587000, "volume": 15326.0}
{"price": 0.16567, "timestamp": 1769357588000, "volume": 5221.0}
{"price": 0.16567, "timestamp": 1769357589000, "volume": 3057.0}
{"price": 0.16579, "timestamp": 1769357590000, "volume": 4563.0}
{"price": 0.16577, "timestamp": 1769357591000, "volume": 11178.0}
{"price": 0.16577, "timestamp": 1769357592000, "volume": 87428.0}
{"price": 0.16573, "timestamp": 1769357593000, "volume": 3266.0}
{"price": 0.16571, "timestamp": 1769357594000, "volume": 5961.0}
{"price": 0.16575, "timestamp": 1769357595000, "volume": 22677.0}
{"price": 0.16573, "timestamp": 1769357596000, "volume": 17321.0}
{"price": 0.16578, "timestamp": 1769357597000, "volume": 9707.0}
{"price": 0.16578, "timestamp": 1769357598000, "volume": 179.0}
{"price": 0.16579, "timestamp": 1769357599000, "volume": 663.0}
{"price": 0.16584, "timestamp": 1769357600000, "volume": 1755.0}
{"price": 0.16584, "timestamp": 1769357601000, "volume": 197.0}
{"price": 0.16576, "timestamp": 1769357602000, "volume": 6038.0}
{"price": 0.16578, "timestamp": 1769357603000, "volume": 1504.0}
{"price": 0.16577, "timestamp": 1769357604000, "volume": 3180.0}
{"price": 0.16572, "timestamp": 1769357605000, "volume": 5989.0}
{"price": 0.16566, "timestamp": 1769357606000, "volume": 57384.0}
{"price": 0.16571, "timestamp": 1769357607000, "volume": 738.0}
{"price": 0.16572, "timestamp": 1769357609000, "volume": 3004.0}
{"price": 0.16573, "timestamp": 1769357610000, "volume": 688.0}
{"price": 0.16573, "timestamp": 1769357611000, "volume": 236.0}
{"price": 0.16573, "timestamp": 1769357612000, "volume": 38.0}
{"price": 0.16572, "timestamp": 1769357613000, "volume": 6305.0}
{"price": 0.16555, "timestamp": 1769357614000, "volume": 41875.0}
{"price": 0.16562, "timestamp": 1769357615000, "volume": 537.0}
{"price": 0.16569, "timestamp": 1769357616000, "volume": 38812.0}
{"price": 0.16574, "timestamp": 1769357617000, "volume": 3002.0}
{"price": 0.16562, "timestamp": 1769357618000, "volume": 30938.0}
{"price": 0.16568, "timestamp": 1769357620000, "volume": 9232.0}
{"price": 0.16569, "timestamp": 1769357621000, "volume": 3116.0}
{"price": 0.16567, "timestamp": 1769357622000, "volume": 5981.0}
{"price": 0.16572, "timestamp": 1769357623000, "volume": 5432.0}
{"price": 0.16567, "timestamp": 1769357624000, "volume": 11798.0}
{"price": 0.16568, "timestamp": 1769357625000, "volume": 314.0}
{"price": 0.16561, "timestamp": 1769357626000, "volume": 2499.0}
{"price": 0.16563, "timestamp": 1769357629000, "volume": 180.0}
{"price": 0.16565, "timestamp": 1769357631000, "volume": 9279.0}
{"price": 0.16565, "timestamp": 1769357632000, "volume": 6425.0}
{"price": 0.16566, "timestamp": 1769357633000, "volume": 200.0}
{"price": 0.1656, "timestamp": 1769357634000, "volume": 4327.0}
{"price": 0.16564, "timestamp": 1769357635000, "volume": 13998.0}
{"price": 0.16564, "timestamp": 1769357636000, "volume": 280.0}
{"price": 0.16565, "timestamp": 1769357637000, "volume": 603.0}
{"price": 0.16563, "timestamp": 1769357638000, "volume": 21017.0}
{"price": 0.16573, "timestamp": 1769357639000, "volume": 1002.0}
{"price": 0.16573, "timestamp": 1769357640000, "volume": 3265.0}
{"price": 0.16572, "timestamp": 1769357641000, "volume": 82.0}
{"price": 0.16568, "timestamp": 1769357642000, "volume": 12537.0}
{"price": 0.16566, "timestamp": 1769357643000, "volume": 333.0}
{"price": 0.16563, "timestamp": 1769357644000, "volume": 5289.0}
{"price": 0.1656, "timestamp": 1769357647000, "volume": 15496.0}
{"price": 0.16553, "timestamp": 1769357648000, "volume": 3042.0}
{"price": 0.16552, "timestamp": 1769357649000, "volume": 95.0}
{"price": 0.16551, "timestamp": 1769357651000, "volume": 121.0}
{"price": 0.16539, "timestamp": 1769357652000, "volume": 16744.0}
{"price": 0.16526, "timestamp": 1769357653000, "volume": 52034.0}
{"price": 0.16516, "timestamp": 1769357654000, "volume": 217097.0}
{"price": 0.16522, "timestamp": 1769357655000, "volume": 1054421.0}
{"price": 0.16536, "timestamp": 1769357656000, "volume": 37111.0}
{"price": 0.16529, "timestamp": 1769357657000, "volume": 23385.0}
{"price": 0.16532, "timestamp": 1769357658000, "volume": 710.0}
{"price": 0.16527, "timestamp": 1769357659000, "volume": 7459.0}
{"price": 0.16534, "timestamp": 1769357660000, "volume": 17776.0}
{"price": 0.16536, "timestamp": 1769357661000, "volume": 6079.0}
{"price": 0.16541, "timestamp": 1769357662000, "volume": 11633.0}
{"price": 0.16548, "timestamp": 1769357663000, "volume": 245.0}
{"price": 0.16543, "timestamp": 1769357664000, "volume": 10965.0}
{"price": 0.16543, "timestamp": 1769357665000, "volume": 11218.0}
{"price": 0.16542, "timestamp": 1769357666000, "volume": 883.0}
{"price": 0.16553, "timestamp": 1769357667000, "volume": 7873.0}
{"price": 0.16567, "timestamp": 1769357668000, "volume": 2101.0}
{"price": 0.16575, "timestamp": 1769357669000, "volume": 73182.0}
{"price": 0.1657, "timestamp": 1769357670000, "volume": 9391.0}
{"price": 0.16574, "timestamp": 1769357671000, "volume": 7287.0}
{"price": 0.1657, "timestamp": 1769357672000, "volume": 3737.0}
{"price": 0.16566, "timestamp": 1769357673000, "volume": 1963.0}
{"price": 0.16566, "timestamp": 1769357674000, "volume": 58.0}
{"price": 0.1656, "timestamp": 1769357675000, "volume": 7543.0}
{"price": 0.1656, "timestamp": 1769357676000, "volume": 122822.0}
{"price": 0.16563, "timestamp": 1769357677000, "volume": 239.0}
{"price": 0.16557, "timestamp": 1769357678000, "volume": 2273.0}
{"price": 0.16559, "timestamp": 1769357679000, "volume": 127905.0}
{"price": 0.16564, "timestamp": 1769357681000, "volume": 603.0}
{"price": 0.16561, "timestamp": 1769357682000, "volume": 28.0}
{"price": 0.16559, "timestamp": 1769357683000, "volume": 30667.0}
{"price": 0.16566, "timestamp": 1769357688000, "volume": 1193.0}
{"price": 0.16567, "timestamp": 1769357689000, "volume": 181.0}
{"price": 0.16568, "timestamp": 1769357690000, "volume": 92.0}
{"price": 0.16566, "timestamp": 1769357691000, "volume": 21000.0}
{"price": 0.16571, "timestamp": 1769357693000, "volume": 2153.0}
{"price": 0.16568, "timestamp": 1769357694000, "volume": 1927.0}
{"price": 0.16564, "timestamp": 1769357696000, "volume": 2108.0}
{"price": 0.1656, "timestamp": 1769357697000, "volume": 21883.0}
{"price": 0.16556, "timestamp": 1769357698000, "volume": 3545.0}
{"price": 0.16557, "timestamp": 1769357699000, "volume": 7064.0}
{"price": 0.16558, "timestamp": 1769357700000, "volume": 12965.0}
{"price": 0.16555, "timestamp": 1769357701000, "volume": 15751.0}
{"price": 0.16551, "timestamp": 1769357702000, "volume": 5689.0}
{"price": 0.1655, "timestamp": 1769357703000, "volume": 80058.0}
{"price": 0.16552, "timestamp": 1769357704000, "volume": 3297.0}
{"price": 0.16557, "timestamp": 1769357705000, "volume": 24406.0}
{"price": 0.16566, "timestamp": 1769357706000, "volume": 1248.0}
{"price": 0.16571, "timestamp": 1769357707000, "volume": 5149.0}
{"price": 0.16574, "timestamp": 1769357708000, "volume": 35583.0}
{"price": 0.16575, "timestamp": 1769357709000, "volume": 3463.0}
{"price": 0.16575, "timestamp": 1769357710000, "volume": 6230.0}
{"price": 0.16573, "timestamp": 1769357711000, "volume": 2059.0}
{"price": 0.16575, "timestamp": 1769357712000, "volume": 155.0}
{"price": 0.16574, "timestamp": 1769357713000, "volume": 3213.0}
{"price": 0.16578, "timestamp": 1769357714000, "volume": 12547.0}
{"price": 0.16575, "timestamp": 1769357715000, "volume": 318.0}
{"price": 0.16574, "timestamp": 1769357716000, "volume": 156.0}
{"price": 0.16569, "timestamp": 1769357717000, "volume": 62768.0}
{"price": 0.16564, "timestamp": 1769357718000, "volume": 12072.0}
{"price": 0.16557, "timestamp": 1769357719000, "volume": 11780.0}
{"price": 0.16565, "timestamp": 1769357720000, "volume": 6147.0}
{"price": 0.16547, "timestamp": 1769357721000, "volume": 260916.0}
{"price": 0.1655, "timestamp": 1769357722000, "volume": 5766.0}
{"price": 0.16548, "timestamp": 1769357723000, "volume": 3972.0}
{"price": 0.16543, "timestamp": 1769357724000, "volume": 547.0}
{"price": 0.16547, "timestamp": 1769357725000, "volume": 1328.0}
{"price": 0.16546, "timestamp": 1769357726000, "volume": 382.0}
{"price": 0.16549, "timestamp": 1769357727000, "volume": 27486.0}
{"price": 0.16546, "timestamp": 1769357728000, "volume": 1667.0}
{"price": 0.16545, "timestamp": 1769357729000, "volume": 6568.0}
{"price": 0.16552, "timestamp": 1769357730000, "volume": 25382.0}
{"price": 0.16555, "timestamp": 1769357731000, "volume": 183.0}
{"price": 0.1656, "timestamp": 1769357732000, "volume": 752.0}
{"price": 0.16543, "timestamp": 1769357733000, "volume": 23712.0}
{"price": 0.16549, "timestamp": 1769357734000, "volume": 784.0}
{"price": 0.1655, "timestamp": 1769357735000, "volume": 14132.0}
{"price": 0.16538, "timestamp": 1769357736000, "volume": 46191.0}
{"price": 0.16533, "timestamp": 1769357737000, "volume": 6584.0}
{"price": 0.16531, "timestamp": 1769357738000, "volume": 7156.0}
{"price": 0.16535, "timestamp": 1769357739000, "volume": 3463.0}
{"price": 0.1652, "timestamp": 1769357740000, "volume": 19006.0}
{"price": 0.16528, "timestamp": 1769357742000, "volume": 56910.0}
{"price": 0.16524, "timestamp": 1769357743000, "volume": 15028.0}
{"price": 0.16521, "timestamp": 1769357744000, "volume": 21797.0}
{"price": 0.1652, "timestamp": 1769357745000, "volume": 364.0}
{"price": 0.16517, "timestamp": 1769357746000, "volume": 225178.0}
{"price": 0.16527, "timestamp": 1769357747000, "volume": 36546.0}
{"price": 0.16516, "timestamp": 1769357748000, "volume": 3264.0}
{"price": 0.16518, "timestamp": 1769357749000, "volume": 449.0}
{"price": 0.16512, "timestamp": 1769357750000, "volume": 48516.0}
{"price": 0.16533, "timestamp": 1769357751000, "volume": 64703.0}
{"price": 0.16527, "timestamp": 1769357752000, "volume": 1362.0}
{"price": 0.1652, "timestamp": 1769357753000, "volume": 3620.0}
{"price": 0.16513, "timestamp": 1769357754000, "volume": 5758.0}
{"price": 0.16513, "timestamp": 1769357755000, "volume": 221.0}
{"price": 0.16521, "timestamp": 1769357756000, "volume": 2873.0}
{"price": 0.16511, "timestamp": 1769357757000, "volume": 106585.0}
{"price": 0.16509, "timestamp": 1769357758000, "volume": 574.0}
{"price": 0.16501, "timestamp": 1769357759000, "volume": 789.0}
{"price": 0.16482, "timestamp": 1769357760000, "volume": 166456.0}
{"price": 0.1647, "timestamp": 1769357761000, "volume": 288191.0}
{"price": 0.16443, "timestamp": 1769357762000, "volume": 829884.0}
{"price": 0.16465, "timestamp": 1769357763000, "volume": 145964.0}
{"price": 0.1648, "timestamp": 1769357764000, "volume": 40007.0}
{"price": 0.16485, "timestamp": 1769357765000, "volume": 50172.0}
{"price": 0.16476, "timestamp": 1769357766000, "volume": 59431.0}
{"price": 0.16479, "timestamp": 1769357767000, "volume": 21456.0}
{"price": 0.1648, "timestamp": 1769357768000, "volume": 1845.0}
{"price": 0.1648, "timestamp": 1769357769000, "volume": 3633.0}
{"price": 0.16475, "timestamp": 1769357770000, "volume": 24919.0}
{"price": 0.16484, "timestamp": 1769357771000, "volume": 11274.0}
{"price": 0.16481, "timestamp": 1769357772000, "volume": 74416.0}
{"price": 0.1647, "timestamp": 1769357773000, "volume": 18193.0}
{"price": 0.16476, "timestamp": 1769357774000, "volume": 1402.0}
{"price": 0.16455, "timestamp": 1769357775000, "volume": 183957.0}
{"price": 0.16455, "timestamp": 1769357776000, "volume": 58236.0}
{"price": 0.16464, "timestamp": 1769357777000, "volume": 56358.0}
{"price": 0.16458, "timestamp": 1769357778000, "volume": 47796.0}
{"price": 0.16464, "timestamp": 1769357779000, "volume": 39047.0}
{"price": 0.16455, "timestamp": 1769357780000, "volume": 4613.0}
{"price": 0.1645, "timestamp": 1769357781000, "volume": 16874.0}
{"price": 0.16449, "timestamp": 1769357782000, "volume": 38417.0}
{"price": 0.16448, "timestamp": 1769357783000, "volume": 48689.0}
{"price": 0.1646, "timestamp": 1769357784000, "volume": 7895.0}
{"price": 0.16463, "timestamp": 1769357785000, "volume": 6608.0}
{"price": 0.16476, "timestamp": 1769357786000, "volume": 27829.0}
{"price": 0.16472, "timestamp": 1769357787000, "volume": 17714.0}
{"price": 0.16468, "timestamp": 1769357788000, "volume": 14284.0}
{"price": 0.16463, "timestamp": 1769357789000, "volume": 7352.0}
{"price": 0.16457, "timestamp": 1769357790000, "volume": 24136.0}
{"price": 0.16453, "timestamp": 1769357791000, "volume": 5288.0}
{"price": 0.16425, "timestamp": 1769357792000, "volume": 388376.0}
{"price": 0.16412, "timestamp": 1769357793000, "volume": 399361.0}
{"price": 0.16423, "timestamp": 1769357794000, "volume": 26397.0}
{"price": 0.16433, "timestamp": 1769357795000, "volume": 22055.0}
{"price": 0.16428, "timestamp": 1769357796000, "volume": 9268.0}
{"price": 0.16443, "timestamp": 1769357797000, "volume": 90578.0}
{"price": 0.16465, "timestamp": 1769357798000, "volume": 36580.0}
{"price": 0.16451, "timestamp": 1769357799000, "volume": 21132.0}
{"price": 0.16454, "timestamp": 1769357800000, "volume": 59928.0}
{"price": 0.16452, "timestamp": 1769357801000, "volume": 8935.0}
{"price": 0.1645, "timestamp": 1769357802000, "volume": 11728.0}
{"price": 0.16432, "timestamp": 1769357803000, "volume": 333303.0}
{"price": 0.16419, "timestamp": 1769357804000, "volume": 9941.0}
{"price": 0.16409, "timestamp": 1769357805000, "volume": 13873.0}
{"price": 0.16416, "timestamp": 1769357806000, "volume": 59183.0}
{"price": 0.16414, "timestamp": 1769357807000, "volume": 56301.0}
{"price": 0.16439, "timestamp": 1769357808000, "volume": 43756.0}
{"price": 0.16454, "timestamp": 1769357809000, "volume": 47870.0}
{"price": 0.16442, "timestamp": 1769357810000, "volume": 13888.0}
{"price": 0.16433, "timestamp": 1769357811000, "volume": 5936.0}
{"price": 0.16415, "timestamp": 1769357812000, "volume": 38840.0}
{"price": 0.16425, "timestamp": 1769357813000, "volume": 24391.0}
{"price": 0.16407, "timestamp": 1769357814000, "volume": 25403.0}
{"price": 0.16413, "timestamp": 1769357815000, "volume": 13417.0}
{"price": 0.16409, "timestamp": 1769357816000, "volume": 12154.0}
{"price": 0.16393, "timestamp": 1769357817000, "volume": 90209.0}
{"price": 0.16392, "timestamp": 1769357818000, "volume": 157414.0}
{"price": 0.16366, "timestamp": 1769357819000, "volume": 138880.0}
{"price": 0.16414, "timestamp": 1769357820000, "volume": 723449.0}
{"price": 0.16427, "timestamp": 1769357821000, "volume": 126022.0}
{"price": 0.16444, "timestamp": 1769357822000, "volume": 53711.0}
{"price": 0.16444, "timestamp": 1769357823000, "volume": 51099.0}
{"price": 0.16465, "timestamp": 1769357824000, "volume": 46309.0}
{"price": 0.16483, "timestamp": 1769357825000, "volume": 16336.0}
{"price": 0.16486, "timestamp": 1769357826000, "volume": 22006.0}
{"price": 0.165, "timestamp": 1769357827000, "volume": 16928.0}
{"price": 0.16484, "timestamp": 1769357828000, "volume": 84269.0}
{"price": 0.16485, "timestamp": 1769357829000, "volume": 10130.0}
{"price": 0.1648, "timestamp": 1769357830000, "volume": 7521.0}
{"price": 0.16503, "timestamp": 1769357831000, "volume": 15212.0}
{"price": 0.16489, "timestamp": 1769357832000, "volume": 10896.0}
{"price": 0.16478, "timestamp": 1769357833000, "volume": 1297.0}
{"price": 0.16477, "timestamp": 1769357834000, "volume": 913.0}
{"price": 0.16476, "timestamp": 1769357835000, "volume": 14235.0}
{"price": 0.16472, "timestamp": 1769357836000, "volume": 3473.0}
{"price": 0.16467, "timestamp": 1769357837000, "volume": 16640.0}
{"price": 0.16478, "timestamp": 1769357838000, "volume": 2981.0}
{"price": 0.16478, "timestamp": 1769357839000, "volume": 6400.0}
{"price": 0.16485, "timestamp": 1769357840000, "volume": 17144.0}
{"price": 0.16497, "timestamp": 1769357841000, "volume": 30336.0}
{"price": 0.16504, "timestamp": 1769357842000, "volume": 13485.0}
{"price": 0.165, "timestamp": 1769357843000, "volume": 7572.0}
{"price": 0.16493, "timestamp": 1769357845000, "volume": 11020.0}
{"price": 0.16498, "timestamp": 1769357846000, "volume": 133254.0}
{"price": 0.16496, "timestamp": 1769357847000, "volume": 1163.0}
{"price": 0.16507, "timestamp": 1769357848000, "volume": 2339.0}
{"price": 0.16506, "timestamp": 1769357849000, "volume": 177929.0}
{"price": 0.16505, "timestamp": 1769357850000, "volume": 13908.0}
{"price": 0.16508, "timestamp": 1769357851000, "volume": 9805.0}
{"price": 0.16513, "timestamp": 1769357852000, "volume": 3661.0}
{"price": 0.16511, "timestamp": 1769357853000, "volume": 36.0}
{"price": 0.16512, "timestamp": 1769357854000, "volume": 58.0}
{"price": 0.16522, "timestamp": 1769357855000, "volume": 34269.0}
{"price": 0.16524, "timestamp": 1769357856000, "volume": 1826.0}
{"price": 0.16532, "timestamp": 1769357857000, "volume": 9655.0}
{"price": 0.16535, "timestamp": 1769357858000, "volume": 29708.0}
{"price": 0.16541, "timestamp": 1769357859000, "volume": 3827.0}
{"price": 0.1655, "timestamp": 1769357860000, "volume": 31338.0}
{"price": 0.16565, "timestamp": 1769357861000, "volume": 13762.0}
{"price": 0.16565, "timestamp": 1769357862000, "volume": 28918.0}
{"price": 0.16567, "timestamp": 1769357863000, "volume": 481.0}
{"price": 0.16571, "timestamp": 1769357864000, "volume": 7086.0}
{"price": 0.16574, "timestamp": 1769357865000, "volume": 13971.0}
{"price": 0.16576, "timestamp": 1769357866000, "volume": 10816.0}
{"price": 0.16576, "timestamp": 1769357867000, "volume": 12033.0}
{"price": 0.16572, "timestamp": 1769357868000, "volume": 596.0}
{"price": 0.1656, "timestamp": 1769357869000, "volume": 94295.0}
{"price": 0.16565, "timestamp": 1769357870000, "volume": 7586.0}
{"price": 0.16575, "timestamp": 1769357871000, "volume": 60781.0}
{"price": 0.16576, "timestamp": 1769357872000, "volume": 694.0}
{"price": 0.16566, "timestamp": 1769357873000, "volume": 4148.0}
{"price": 0.16565, "timestamp": 1769357874000, "volume": 2477.0}
{"price": 0.1656, "timestamp": 1769357875000, "volume": 12426.0}
{"price": 0.1656, "timestamp": 1769357876000, "volume": 1554.0}
{"price": 0.1656, "timestamp": 1769357877000, "volume": 10578.0}
{"price": 0.16558, "timestamp": 1769357879000, "volume": 1928.0}
{"price": 0.16545, "timestamp": 1769357880000, "volume": 78954.0}
{"price": 0.16554, "timestamp": 1769357881000, "volume": 6283.0}
{"price": 0.16551, "timestamp": 1769357882000, "volume": 21608.0}
{"price": 0.16541, "timestamp": 1769357883000, "volume": 15143.0}
{"price": 0.16541, "timestamp": 1769357884000, "volume": 41349.0}
{"price": 0.16538, "timestamp": 1769357885000, "volume": 1265.0}
{"price": 0.16529, "timestamp": 1769357886000, "volume": 22455.0}
{"price": 0.16539, "timestamp": 1769357887000, "volume": 9519.0}
{"price": 0.16537, "timestamp": 1769357888000, "volume": 17.0}
{"price": 0.16546, "timestamp": 1769357889000, "volume": 6933.0}
{"price": 0.16556, "timestamp": 1769357890000, "volume": 15989.0}
{"price": 0.16554, "timestamp": 1769357891000, "volume": 4146.0}
{"price": 0.16561, "timestamp": 1769357892000, "volume": 14281.0}
{"price": 0.16556, "timestamp": 1769357893000, "volume": 5331.0}
{"price": 0.16542, "timestamp": 1769357894000, "volume": 19521.0}
{"price": 0.16542, "timestamp": 1769357895000, "volume": 11550.0}
{"price": 0.16544, "timestamp": 1769357896000, "volume": 819.0}
{"price": 0.1655, "timestamp": 1769357897000, "volume": 4522.0}
{"price": 0.16558, "timestamp": 1769357898000, "volume": 7362.0}
{"price": 0.16554, "timestamp": 1769357899000, "volume": 693.0}
{"price": 0.16547, "timestamp": 1769357900000, "volume": 2184.0}
{"price": 0.16557, "timestamp": 1769357901000, "volume": 36865.0}
{"price": 0.16555, "timestamp": 1769357902000, "volume": 90738.0}
{"price": 0.16546, "timestamp": 1769357903000, "volume": 366.0}
{"price": 0.16542, "timestamp": 1769357904000, "volume": 484.0}
{"price": 0.1654, "timestamp": 1769357905000, "volume": 13285.0}
{"price": 0.16536, "timestamp": 1769357906000, "volume": 2154.0}
{"price": 0.1653, "timestamp": 1769357907000, "volume": 536.0}
{"price": 0.16544, "timestamp": 1769357908000, "volume": 34076.0}
{"price": 0.16545, "timestamp": 1769357909000, "volume": 46448.0}
{"price": 0.1654, "timestamp": 1769357910000, "volume": 2133.0}
{"price": 0.16549, "timestamp": 1769357911000, "volume": 20912.0}
{"price": 0.16552, "timestamp": 1769357912000, "volume": 21319.0}
{"price": 0.16547, "timestamp": 1769357913000, "volume": 5919.0}
{"price": 0.16549, "timestamp": 1769357914000, "volume": 2522.0}
{"price": 0.16551, "timestamp": 1769357915000, "volume": 19520.0}
{"price": 0.16538, "timestamp": 1769357916000, "volume": 3331.0}
{"price": 0.16543, "timestamp": 1769357917000, "volume": 481.0}
{"price": 0.1655, "timestamp": 1769357918000, "volume": 4402.0}
{"price": 0.16552, "timestamp": 1769357919000, "volume": 24280.0}
{"price": 0.16547, "timestamp": 1769357920000, "volume": 988.0}
{"price": 0.16541, "timestamp": 1769357921000, "volume": 5570.0}
{"price": 0.16546, "timestamp": 1769357922000, "volume": 13337.0}
{"price": 0.16539, "timestamp": 1769357923000, "volume": 51010.0}
{"price": 0.16533, "timestamp": 1769357924000, "volume": 3975.0}
{"price": 0.16539, "timestamp": 1769357925000, "volume": 5592.0}
{"price": 0.1654, "timestamp": 1769357926000, "volume": 73.0}
{"price": 0.1654, "timestamp": 1769357927000, "volume": 51.0}
{"price": 0.16537, "timestamp": 1769357928000, "volume": 4516.0}
{"price": 0.16538, "timestamp": 1769357929000, "volume": 80.0}
{"price": 0.16533, "timestamp": 1769357930000, "volume": 6916.0}
{"price": 0.16535, "timestamp": 1769357931000, "volume": 1323.0}
{"price": 0.16532, "timestamp": 1769357932000, "volume": 7533.0}
{"price": 0.16528, "timestamp": 1769357933000, "volume": 8166.0}
{"price": 0.16534, "timestamp": 1769357934000, "volume": 24076.0}
{"price": 0.16519, "timestamp": 1769357935000, "volume": 18178.0}
{"price": 0.1652, "timestamp": 1769357936000, "volume": 859.0}
{"price": 0.16523, "timestamp": 1769357937000, "volume": 33546.0}
{"price": 0.16524, "timestamp": 1769357938000, "volume": 8291.0}
{"price": 0.16528, "timestamp": 1769357939000, "volume": 680.0}
{"price": 0.16519, "timestamp": 1769357940000, "volume": 2280.0}
{"price": 0.1651, "timestamp": 1769357942000, "volume": 8487.0}
{"price": 0.16497, "timestamp": 1769357943000, "volume": 185933.0}
{"price": 0.16517, "timestamp": 1769357944000, "volume": 6248.0}
{"price": 0.16512, "timestamp": 1769357945000, "volume": 894.0}
{"price": 0.16516, "timestamp": 1769357946000, "volume": 13548.0}
{"price": 0.16516, "timestamp": 1769357948000, "volume": 8392.0}
{"price": 0.16515, "timestamp": 1769357949000, "volume": 21843.0}
{"price": 0.16511, "timestamp": 1769357950000, "volume": 15593.0}
{"price": 0.16506, "timestamp": 1769357951000, "volume": 1085.0}
{"price": 0.16506, "timestamp": 1769357952000, "volume": 682.0}
{"price": 0.165, "timestamp": 1769357953000, "volume": 13307.0}
{"price": 0.16509, "timestamp": 1769357955000, "volume": 5991.0}
{"price": 0.16507, "timestamp": 1769357956000, "volume": 3102.0}
{"price": 0.16512, "timestamp": 1769357957000, "volume": 2705.0}
{"price": 0.16506, "timestamp": 1769357958000, "volume": 19111.0}
{"price": 0.16508, "timestamp": 1769357959000, "volume": 1087.0}
{"price": 0.16504, "timestamp": 1769357961000, "volume": 5515.0}
{"price": 0.16499, "timestamp": 1769357962000, "volume": 8035.0}
{"price": 0.16498, "timestamp": 1769357963000, "volume": 1275.0}
{"price": 0.16488, "timestamp": 1769357964000, "volume": 53681.0}
{"price": 0.16485, "timestamp": 1769357965000, "volume": 6609.0}
{"price": 0.16477, "timestamp": 1769357966000, "volume": 15703.0}
{"price": 0.16487, "timestamp": 1769357967000, "volume": 421.0}
{"price": 0.16488, "timestamp": 1769357968000, "volume": 785.0}
{"price": 0.16494, "timestamp": 1769357969000, "volume": 2034.0}
{"price": 0.16494, "timestamp": 1769357970000, "volume": 19249.0}
{"price": 0.165, "timestamp": 1769357971000, "volume": 613.0}
{"price": 0.16505, "timestamp": 1769357972000, "volume": 2198.0}
{"price": 0.165, "timestamp": 1769357973000, "volume": 14602.0}
{"price": 0.16486, "timestamp": 1769357974000, "volume": 5509.0}
{"price": 0.16484, "timestamp": 1769357975000, "volume": 3159.0}
{"price": 0.1648, "timestamp": 1769357976000, "volume": 663.0}
{"price": 0.16469, "timestamp": 1769357977000, "volume": 6780.0}
{"price": 0.16476, "timestamp": 1769357978000, "volume": 676.0}
{"price": 0.16476, "timestamp": 1769357979000, "volume": 14.0}
{"price": 0.1648, "timestamp": 1769357980000, "volume": 1729.0}
{"price": 0.16474, "timestamp": 1769357981000, "volume": 4416.0}
{"price": 0.16481, "timestamp": 1769357982000, "volume": 12045.0}
{"price": 0.16467, "timestamp": 1769357984000, "volume": 19031.0}
{"price": 0.16468, "timestamp": 1769357985000, "volume": 2053.0}
{"price": 0.16432, "timestamp": 1769357986000, "volume": 3151149.0}
{"price": 0.16442, "timestamp": 1769357987000, "volume": 1441053.0}
{"price": 0.16441, "timestamp": 1769357988000, "volume": 3563.0}
{"price": 0.16429, "timestamp": 1769357989000, "volume": 46610.0}
{"price": 0.16432, "timestamp": 1769357990000, "volume": 300.0}
{"price": 0.16434, "timestamp": 1769357991000, "volume": 24879.0}
{"price": 0.16438, "timestamp": 1769357992000, "volume": 14132.0}
{"price": 0.16426, "timestamp": 1769357993000, "volume": 49162.0}
{"price": 0.16427, "timestamp": 1769357994000, "volume": 3147.0}
{"price": 0.1643, "timestamp": 1769357995000, "volume": 3765.0}
{"price": 0.16414, "timestamp": 1769357996000, "volume": 37349.0}
{"price": 0.16422, "timestamp": 1769357997000, "volume": 26361.0}
{"price": 0.16422, "timestamp": 1769357998000, "volume": 2464.0}
{"price": 0.1643, "timestamp": 1769358000000, "volume": 20069.0}
{"price": 0.1643, "timestamp": 1769358001000, "volume": 14438.0}
{"price": 0.16416, "timestamp": 1769358002000, "volume": 62691.0}
{"price": 0.16419, "timestamp": 1769358003000, "volume": 1786.0}
{"price": 0.16438, "timestamp": 1769358004000, "volume": 73856.0}
{"price": 0.16437, "timestamp": 1769358005000, "volume": 12882.0}
{"price": 0.16436, "timestamp": 1769358006000, "volume": 2717.0}
{"price": 0.16439, "timestamp": 1769358007000, "volume": 13280.0}
{"price": 0.16445, "timestamp": 1769358009000, "volume": 1970.0}
{"price": 0.1643, "timestamp": 1769358010000, "volume": 39856.0}
{"price": 0.16428, "timestamp": 1769358011000, "volume": 4420.0}
{"price": 0.16405, "timestamp": 1769358012000, "volume": 49920.0}
{"price": 0.16415, "timestamp": 1769358013000, "volume": 87607.0}
{"price": 0.16414, "timestamp": 1769358014000, "volume": 12238.0}
{"price": 0.16431, "timestamp": 1769358015000, "volume": 3866.0}
{"price": 0.16408, "timestamp": 1769358016000, "volume": 16454.0}
{"price": 0.16424, "timestamp": 1769358017000, "volume": 25633.0}
{"price": 0.16418, "timestamp": 1769358018000, "volume": 120323.0}
{"price": 0.16414, "timestamp": 1769358019000, "volume": 1986.0}
{"price": 0.16413, "timestamp": 1769358020000, "volume": 49243.0}
{"price": 0.16402, "timestamp": 1769358021000, "volume": 9355.0}
{"price": 0.16403, "timestamp": 1769358022000, "volume": 47957.0}
{"price": 0.16416, "timestamp": 1769358023000, "volume": 49536.0}
{"price": 0.16405, "timestamp": 1769358024000, "volume": 22175.0}
{"price": 0.1642, "timestamp": 1769358025000, "volume": 23150.0}
{"price": 0.16421, "timestamp": 1769358026000, "volume": 2354.0}
{"price": 0.1644, "timestamp": 1769358027000, "volume": 12119.0}
{"price": 0.16448, "timestamp": 1769358028000, "volume": 93455.0}
{"price": 0.16457, "timestamp": 1769358029000, "volume": 80578.0}
{"price": 0.16467, "timestamp": 1769358030000, "volume": 15216.0}
{"price": 0.16473, "timestamp": 1769358031000, "volume": 11705.0}
{"price": 0.16468, "timestamp": 1769358032000, "volume": 4665.0}
{"price": 0.16483, "timestamp": 1769358033000, "volume": 628190.0}
{"price": 0.16485, "timestamp": 1769358034000, "volume": 18201.0}
{"price": 0.16481, "timestamp": 1769358035000, "volume": 15203.0}
{"price": 0.16489, "timestamp": 1769358036000, "volume": 43847.0}
{"price": 0.16479, "timestamp": 1769358037000, "volume": 118479.0}
{"price": 0.16468, "timestamp": 1769358038000, "volume": 60586.0}
{"price": 0.16462, "timestamp": 1769358039000, "volume": 18681.0}
{"price": 0.1646, "timestamp": 1769358040000, "volume": 3617.0}
{"price": 0.16457, "timestamp": 1769358041000, "volume": 6233.0}
{"price": 0.16455, "timestamp": 1769358043000, "volume": 992.0}
{"price": 0.16454, "timestamp": 1769358044000, "volume": 747.0}
{"price": 0.16444, "timestamp": 1769358045000, "volume": 54727.0}
{"price": 0.16445, "timestamp": 1769358046000, "volume": 30333.0}
{"price": 0.16441, "timestamp": 1769358047000, "volume": 3814.0}
{"price": 0.16446, "timestamp": 1769358048000, "volume": 1565.0}
{"price": 0.16454, "timestamp": 1769358049000, "volume": 2278.0}
{"price": 0.16444, "timestamp": 1769358050000, "volume": 21812.0}
{"price": 0.16443, "timestamp": 1769358051000, "volume": 15251.0}
{"price": 0.16445, "timestamp": 1769358052000, "volume": 6874.0}
{"price": 0.16433, "timestamp": 1769358054000, "volume": 17570.0}
{"price": 0.16424, "timestamp": 1769358055000, "volume": 52487.0}
{"price": 0.16429, "timestamp": 1769358056000, "volume": 2418.0}
{"price": 0.16434, "timestamp": 1769358057000, "volume": 8500.0}
{"price": 0.16434, "timestamp": 1769358058000, "volume": 35.0}
{"price": 0.16449, "timestamp": 1769358059000, "volume": 202013.0}
{"price": 0.1644, "timestamp": 1769358060000, "volume": 41909.0}
{"price": 0.16438, "timestamp": 1769358061000, "volume": 5544.0}
{"price": 0.16441, "timestamp": 1769358062000, "volume": 13811.0}
{"price": 0.16452, "timestamp": 1769358063000, "volume": 22950.0}
{"price": 0.16459, "timestamp": 1769358064000, "volume": 1226.0}
{"price": 0.16461, "timestamp": 1769358065000, "volume": 14389.0}
{"price": 0.16465, "timestamp": 1769358066000, "volume": 7417.0}
{"price": 0.16455, "timestamp": 1769358067000, "volume": 103436.0}
{"price": 0.16451, "timestamp": 1769358068000, "volume": 4748.0}
{"price": 0.16455, "timestamp": 1769358069000, "volume": 9095.0}
{"price": 0.16456, "timestamp": 1769358070000, "volume": 1107.0}
{"price": 0.16446, "timestamp": 1769358071000, "volume": 5776.0}
{"price": 0.16446, "timestamp": 1769358073000, "volume": 2359.0}
{"price": 0.16455, "timestamp": 1769358074000, "volume": 8357.0}
{"price": 0.16459, "timestamp": 1769358075000, "volume": 396.0}
{"price": 0.16459, "timestamp": 1769358076000, "volume": 6112.0}
{"price": 0.16461, "timestamp": 1769358077000, "volume": 422.0}
{"price": 0.16466, "timestamp": 1769358078000, "volume": 16943.0}
{"price": 0.16472, "timestamp": 1769358079000, "volume": 1736.0}
{"price": 0.16473, "timestamp": 1769358080000, "volume": 12831.0}
{"price": 0.16469, "timestamp": 1769358081000, "volume": 2896.0}
{"price": 0.16467, "timestamp": 1769358082000, "volume": 226.0}
{"price": 0.16477, "timestamp": 1769358083000, "volume": 114402.0}
{"price": 0.16477, "timestamp": 1769358084000, "volume": 2.0}
{"price": 0.16476, "timestamp": 1769358085000, "volume": 4208.0}
{"price": 0.16473, "timestamp": 1769358086000, "volume": 4224.0}
{"price": 0.1647, "timestamp": 1769358087000, "volume": 2128.0}
{"price": 0.16471, "timestamp": 1769358088000, "volume": 9745.0}
{"price": 0.16465, "timestamp": 1769358089000, "volume": 48336.0}
{"price": 0.16467, "timestamp": 1769358090000, "volume": 8376.0}
{"price": 0.16464, "timestamp": 1769358091000, "volume": 815.0}
{"price": 0.16463, "timestamp": 1769358092000, "volume": 5687.0}
{"price": 0.16472, "timestamp": 1769358093000, "volume": 1683.0}
{"price": 0.16474, "timestamp": 1769358094000, "volume": 14676.0}
{"price": 0.16473, "timestamp": 1769358095000, "volume": 2152.0}
{"price": 0.16463, "timestamp": 1769358096000, "volume": 6789.0}
{"price": 0.16469, "timestamp": 1769358099000, "volume": 3364.0}
{"price": 0.16467, "timestamp": 1769358100000, "volume": 152.0}
{"price": 0.1645, "timestamp": 1769358102000, "volume": 14234.0}
{"price": 0.16445, "timestamp": 1769358103000, "volume": 353.0}
{"price": 0.16438, "timestamp": 1769358104000, "volume": 2515.0}
{"price": 0.1644, "timestamp": 1769358105000, "volume": 163.0}
{"price": 0.16444, "timestamp": 1769358106000, "volume": 2065.0}
{"price": 0.16448, "timestamp": 1769358107000, "volume": 965.0}
{"price": 0.16448, "timestamp": 1769358108000, "volume": 58.0}
{"price": 0.16442, "timestamp": 1769358109000, "volume": 685.0}
{"price": 0.1643, "timestamp": 1769358110000, "volume": 10540.0}
{"price": 0.16439, "timestamp": 1769358111000, "volume": 2097.0}
{"price": 0.16439, "timestamp": 1769358112000, "volume": 8206.0}
{"price": 0.16437, "timestamp": 1769358113000, "volume": 15040.0}
{"price": 0.16437, "timestamp": 1769358114000, "volume": 42.0}
{"price": 0.16438, "timestamp": 1769358115000, "volume": 31033.0}
{"price": 0.16449, "timestamp": 1769358116000, "volume": 41527.0}
{"price": 0.16454, "timestamp": 1769358117000, "volume": 1880.0}
{"price": 0.16453, "timestamp": 1769358118000, "volume": 6976.0}
{"price": 0.1645, "timestamp": 1769358119000, "volume": 1808.0}
{"price": 0.1644, "timestamp": 1769358120000, "volume": 23204.0}
{"price": 0.16439, "timestamp": 1769358121000, "volume": 50205.0}
{"price": 0.16445, "timestamp": 1769358122000, "volume": 22327.0}
{"price": 0.16426, "timestamp": 1769358123000, "volume": 123596.0}
{"price": 0.16434, "timestamp": 1769358124000, "volume": 177464.0}
{"price": 0.16444, "timestamp": 1769358125000, "volume": 57662.0}
{"price": 0.16441, "timestamp": 1769358126000, "volume": 16261.0}
{"price": 0.16452, "timestamp": 1769358127000, "volume": 37657.0}
{"price": 0.16452, "timestamp": 1769358128000, "volume": 214.0}
{"price": 0.16452, "timestamp": 1769358129000, "volume": 46.0}
{"price": 0.16463, "timestamp": 1769358130000, "volume": 26965.0}
{"price": 0.16457, "timestamp": 1769358131000, "volume": 8260.0}
{"price": 0.16457, "timestamp": 1769358132000, "volume": 28203.0}
{"price": 0.16455, "timestamp": 1769358133000, "volume": 6445.0}
{"price": 0.16462, "timestamp": 1769358135000, "volume": 17683.0}
{"price": 0.16466, "timestamp": 1769358136000, "volume": 3409.0}
{"price": 0.16464, "timestamp": 1769358137000, "volume": 176.0}
{"price": 0.16458, "timestamp": 1769358138000, "volume": 6782.0}
{"price": 0.16474, "timestamp": 1769358139000, "volume": 51009.0}
{"price": 0.16466, "timestamp": 1769358140000, "volume": 25322.0}
{"price": 0.16474, "timestamp": 1769358141000, "volume": 1317.0}
{"price": 0.16482, "timestamp": 1769358142000, "volume": 48663.0}
{"price": 0.16471, "timestamp": 1769358143000, "volume": 27888.0}
{"price": 0.16471, "timestamp": 1769358144000, "volume": 3381.0}
{"price": 0.16483, "timestamp": 1769358145000, "volume": 6974.0}
{"price": 0.16471, "timestamp": 1769358146000, "volume": 47224.0}
{"price": 0.16468, "timestamp": 1769358147000, "volume": 2625.0}
{"price": 0.16477, "timestamp": 1769358148000, "volume": 49000.0}
{"price": 0.16483, "timestamp": 1769358149000, "volume": 1771.0}
{"price": 0.16486, "timestamp": 1769358150000, "volume": 474.0}
{"price": 0.16486, "timestamp": 1769358151000, "volume": 19628.0}
{"price": 0.16485, "timestamp": 1769358152000, "volume": 126.0}
{"price": 0.16491, "timestamp": 1769358153000, "volume": 41548.0}
{"price": 0.16492, "timestamp": 1769358154000, "volume": 104587.0}
{"price": 0.16493, "timestamp": 1769358155000, "volume": 109392.0}
{"price": 0.16486, "timestamp": 1769358156000, "volume": 1500.0}
{"price": 0.16494, "timestamp": 1769358158000, "volume": 1161.0}
{"price": 0.16486, "timestamp": 1769358159000, "volume": 3389.0}
{"price": 0.16493, "timestamp": 1769358161000, "volume": 15376.0}
{"price": 0.1649, "timestamp": 1769358162000, "volume": 315.0}
{"price": 0.1649, "timestamp": 1769358163000, "volume": 20573.0}
{"price": 0.1649, "timestamp": 1769358164000, "volume": 34968.0}
{"price": 0.16489, "timestamp": 1769358165000, "volume": 316.0}
{"price": 0.16494, "timestamp": 1769358166000, "volume": 202.0}
{"price": 0.16495, "timestamp": 1769358167000, "volume": 73.0}
{"price": 0.16491, "timestamp": 1769358169000, "volume": 1387.0}
{"price": 0.16493, "timestamp": 1769358170000, "volume": 21322.0}
{"price": 0.16484, "timestamp": 1769358171000, "volume": 393.0}
{"price": 0.16485, "timestamp": 1769358172000, "volume": 135.0}
{"price": 0.16485, "timestamp": 1769358173000, "volume": 44919.0}
{"price": 0.16469, "timestamp": 1769358174000, "volume": 12430.0}
{"price": 0.1647, "timestamp": 1769358175000, "volume": 16273.0}
{"price": 0.16471, "timestamp": 1769358176000, "volume": 58.0}
{"price": 0.16472, "timestamp": 1769358177000, "volume": 1062.0}
{"price": 0.16457, "timestamp": 1769358178000, "volume": 15579.0}
{"price": 0.16447, "timestamp": 1769358179000, "volume": 17860.0}
{"price": 0.16446, "timestamp": 1769358180000, "volume": 11348.0}
{"price": 0.16452, "timestamp": 1769358181000, "volume": 22359.0}
{"price": 0.16455, "timestamp": 1769358182000, "volume": 818.0}
{"price": 0.16451, "timestamp": 1769358183000, "volume": 12306.0}
{"price": 0.16457, "timestamp": 1769358184000, "volume": 6651.0}
{"price": 0.16467, "timestamp": 1769358185000, "volume": 9222.0}
{"price": 0.16476, "timestamp": 1769358186000, "volume": 4830.0}
{"price": 0.16476, "timestamp": 1769358187000, "volume": 144.0}
{"price": 0.16471, "timestamp": 1769358188000, "volume": 10464.0}
{"price": 0.16471, "timestamp": 1769358189000, "volume": 2073.0}
{"price": 0.16474, "timestamp": 1769358190000, "volume": 8824.0}
{"price": 0.16471, "timestamp": 1769358191000, "volume": 1845.0}
{"price": 0.16473, "timestamp": 1769358192000, "volume": 298.0}
{"price": 0.16472, "timestamp": 1769358193000, "volume": 901.0}
{"price": 0.16475, "timestamp": 1769358194000, "volume": 2373.0}
{"price": 0.16478, "timestamp": 1769358195000, "volume": 208.0}
{"price": 0.16477, "timestamp": 1769358196000, "volume": 36381.0}
{"price": 0.16487, "timestamp": 1769358197000, "volume": 24311.0}
{"price": 0.16483, "timestamp": 1769358198000, "volume": 1743.0}
{"price": 0.16484, "timestamp": 1769358199000, "volume": 69577.0}
{"price": 0.16489, "timestamp": 1769358200000, "volume": 16078.0}
{"price": 0.16495, "timestamp": 1769358201000, "volume": 83091.0}
{"price": 0.16489, "timestamp": 1769358203000, "volume": 19156.0}
{"price": 0.1649, "timestamp": 1769358205000, "volume": 15275.0}
{"price": 0.16495, "timestamp": 1769358206000, "volume": 1125.0}
{"price": 0.16495, "timestamp": 1769358208000, "volume": 119.0}
{"price": 0.16488, "timestamp": 1769358209000, "volume": 8121.0}
{"price": 0.16482, "timestamp": 1769358210000, "volume": 15180.0}
{"price": 0.16478, "timestamp": 1769358211000, "volume": 2110.0}
{"price": 0.16485, "timestamp": 1769358212000, "volume": 1877.0}
{"price": 0.1649, "timestamp": 1769358213000, "volume": 208319.0}
{"price": 0.16485, "timestamp": 1769358214000, "volume": 3839.0}
{"price": 0.16477, "timestamp": 1769358215000, "volume": 5917.0}
{"price": 0.16478, "timestamp": 1769358216000, "volume": 150.0}
{"price": 0.16481, "timestamp": 1769358217000, "volume": 92.0}
{"price": 0.16487, "timestamp": 1769358219000, "volume": 4142.0}
{"price": 0.165, "timestamp": 1769358220000, "volume": 4778.0}
{"price": 0.16504, "timestamp": 1769358221000, "volume": 8380.0}
{"price": 0.16505, "timestamp": 1769358223000, "volume": 578.0}
{"price": 0.16503, "timestamp": 1769358224000, "volume": 13723.0}
{"price": 0.16506, "timestamp": 1769358225000, "volume": 622.0}
{"price": 0.16516, "timestamp": 1769358226000, "volume": 12763.0}
{"price": 0.16525, "timestamp": 1769358227000, "volume": 1447.0}
{"price": 0.1653, "timestamp": 1769358228000, "volume": 19878.0}
{"price": 0.16527, "timestamp": 1769358229000, "volume": 8706.0}
{"price": 0.1653, "timestamp": 1769358230000, "volume": 14174.0}
{"price": 0.1652, "timestamp": 1769358231000, "volume": 2136.0}
{"price": 0.16515, "timestamp": 1769358232000, "volume": 426.0}
{"price": 0.16509, "timestamp": 1769358233000, "volume": 1704.0}
{"price": 0.16511, "timestamp": 1769358234000, "volume": 21436.0}
{"price": 0.16519, "timestamp": 1769358235000, "volume": 9290.0}
{"price": 0.16516, "timestamp": 1769358236000, "volume": 180.0}
{"price": 0.16521, "timestamp": 1769358237000, "volume": 19054.0}
{"price": 0.16526, "timestamp": 1769358238000, "volume": 28893.0}
{"price": 0.16525, "timestamp": 1769358239000, "volume": 3995.0}
{"price": 0.16521, "timestamp": 1769358240000, "volume": 10164.0}
{"price": 0.16523, "timestamp": 1769358241000, "volume": 1777.0}
{"price": 0.16515, "timestamp": 1769358242000, "volume": 4691.0}
{"price": 0.16518, "timestamp": 1769358243000, "volume": 329.0}
{"price": 0.16522, "timestamp": 1769358245000, "volume": 4219.0}
{"price": 0.16518, "timestamp": 1769358246000, "volume": 1041.0}
{"price": 0.16514, "timestamp": 1769358247000, "volume": 1547.0}
{"price": 0.16512, "timestamp": 1769358248000, "volume": 7406.0}
{"price": 0.16516, "timestamp": 1769358249000, "volume": 1228.0}
{"price": 0.16511, "timestamp": 1769358251000, "volume": 2300.0}
{"price": 0.16507, "timestamp": 1769358252000, "volume": 4716.0}
{"price": 0.16501, "timestamp": 1769358253000, "volume": 5468.0}
{"price": 0.16498, "timestamp": 1769358254000, "volume": 191.0}
{"price": 0.16509, "timestamp": 1769358255000, "volume": 79423.0}
{"price": 0.16512, "timestamp": 1769358256000, "volume": 6881.0}
{"price": 0.16513, "timestamp": 1769358257000, "volume": 6785.0}
{"price": 0.16509, "timestamp": 1769358258000, "volume": 12031.0}
{"price": 0.16508, "timestamp": 1769358259000, "volume": 568.0}
{"price": 0.16492, "timestamp": 1769358260000, "volume": 2382.0}
{"price": 0.16493, "timestamp": 1769358261000, "volume": 1413.0}
{"price": 0.16494, "timestamp": 1769358262000, "volume": 11566.0}
{"price": 0.16497, "timestamp": 1769358263000, "volume": 474.0}
{"price": 0.16499, "timestamp": 1769358264000, "volume": 203.0}
{"price": 0.165, "timestamp": 1769358265000, "volume": 18629.0}
{"price": 0.165, "timestamp": 1769358266000, "volume": 58.0}
{"price": 0.16499, "timestamp": 1769358267000, "volume": 495.0}
{"price": 0.16508, "timestamp": 1769358271000, "volume": 80826.0}
{"price": 0.16507, "timestamp": 1769358272000, "volume": 5594.0}
{"price": 0.16505, "timestamp": 1769358273000, "volume": 3835.0}
{"price": 0.16505, "timestamp": 1769358274000, "volume": 172.0}
{"price": 0.16502, "timestamp": 1769358275000, "volume": 2214.0}
{"price": 0.165, "timestamp": 1769358276000, "volume": 35.0}
{"price": 0.16505, "timestamp": 1769358278000, "volume": 16874.0}
{"price": 0.16503, "timestamp": 1769358281000, "volume": 19050.0}
{"price": 0.165, "timestamp": 1769358282000, "volume": 1812.0}
{"price": 0.16501, "timestamp": 1769358283000, "volume": 10456.0}
{"price": 0.16499, "timestamp": 1769358284000, "volume": 646.0}
{"price": 0.16499, "timestamp": 1769358285000, "volume": 15567.0}
{"price": 0.16504, "timestamp": 1769358286000, "volume": 4163.0}
{"price": 0.1651, "timestamp": 1769358287000, "volume": 782.0}
{"price": 0.16512, "timestamp": 1769358288000, "volume": 10133.0}
{"price": 0.16518, "timestamp": 1769358289000, "volume": 668.0}
{"price": 0.16517, "timestamp": 1769358290000, "volume": 83.0}
{"price": 0.16523, "timestamp": 1769358293000, "volume": 3547.0}
{"price": 0.16518, "timestamp": 1769358294000, "volume": 936.0}
{"price": 0.16518, "timestamp": 1769358296000, "volume": 25.0}
{"price": 0.16516, "timestamp": 1769358297000, "volume": 1665.0}
{"price": 0.16518, "timestamp": 1769358298000, "volume": 1891.0}
{"price": 0.16526, "timestamp": 1769358299000, "volume": 30770.0}
{"price": 0.16508, "timestamp": 1769358300000, "volume": 8315.0}
{"price": 0.16496, "timestamp": 1769358301000, "volume": 17633.0}
{"price": 0.16499, "timestamp": 1769358302000, "volume": 4073.0}
{"price": 0.16498, "timestamp": 1769358303000, "volume": 5249.0}
{"price": 0.16499, "timestamp": 1769358304000, "volume": 5.0}
{"price": 0.16498, "timestamp": 1769358305000, "volume": 123.0}
{"price": 0.16503, "timestamp": 1769358307000, "volume": 6749.0}
{"price": 0.16509, "timestamp": 1769358308000, "volume": 1128.0}
{"price": 0.16503, "timestamp": 1769358310000, "volume": 5421.0}
{"price": 0.16499, "timestamp": 1769358311000, "volume": 4900.0}
{"price": 0.16495, "timestamp": 1769358312000, "volume": 55680.0}
{"price": 0.165, "timestamp": 1769358313000, "volume": 11736.0}
{"price": 0.16507, "timestamp": 1769358315000, "volume": 464833.0}
{"price": 0.16513, "timestamp": 1769358317000, "volume": 12736.0}
{"price": 0.16509, "timestamp": 1769358319000, "volume": 11525.0}
{"price": 0.16507, "timestamp": 1769358320000, "volume": 129.0}
{"price": 0.16513, "timestamp": 1769358322000, "volume": 17847.0}
{"price": 0.16528, "timestamp": 1769358323000, "volume": 15682.0}
{"price": 0.16537, "timestamp": 1769358324000, "volume": 17427.0}
{"price": 0.16542, "timestamp": 1769358326000, "volume": 14587.0}
{"price": 0.16539, "timestamp": 1769358327000, "volume": 6808.0}
{"price": 0.16534, "timestamp": 1769358328000, "volume": 422.0}
{"price": 0.1653, "timestamp": 1769358329000, "volume": 365.0}
{"price": 0.16525, "timestamp": 1769358330000, "volume": 1442.0}
{"price": 0.16522, "timestamp": 1769358331000, "volume": 10658.0}
{"price": 0.16512, "timestamp": 1769358332000, "volume": 2320.0}
{"price": 0.16522, "timestamp": 1769358333000, "volume": 12082.0}
{"price": 0.16524, "timestamp": 1769358334000, "volume": 279.0}
{"price": 0.1653, "timestamp": 1769358336000, "volume": 18973.0}
{"price": 0.16535, "timestamp": 1769358338000, "volume": 17561.0}
{"price": 0.16535, "timestamp": 1769358339000, "volume": 152.0}
{"price": 0.16529, "timestamp": 1769358340000, "volume": 1786.0}
{"price": 0.16528, "timestamp": 1769358342000, "volume": 2573.0}
{"price": 0.16526, "timestamp": 1769358343000, "volume": 5463.0}
{"price": 0.1652, "timestamp": 1769358344000, "volume": 2991.0}
{"price": 0.16518, "timestamp": 1769358346000, "volume": 2204.0}
{"price": 0.16517, "timestamp": 1769358348000, "volume": 107.0}
{"price": 0.16506, "timestamp": 1769358349000, "volume": 3444.0}
{"price": 0.16504, "timestamp": 1769358350000, "volume": 3502.0}
{"price": 0.16512, "timestamp": 1769358351000, "volume": 44149.0}
{"price": 0.16516, "timestamp": 1769358352000, "volume": 191.0}
{"price": 0.1652, "timestamp": 1769358353000, "volume": 34272.0}
{"price": 0.16512, "timestamp": 1769358354000, "volume": 22990.0}
{"price": 0.16517, "timestamp": 1769358355000, "volume": 532.0}
{"price": 0.1652, "timestamp": 1769358356000, "volume": 279.0}
{"price": 0.16521, "timestamp": 1769358357000, "volume": 71.0}
{"price": 0.16512, "timestamp": 1769358360000, "volume": 18844.0}
{"price": 0.16506, "timestamp": 1769358361000, "volume": 3957.0}
{"price": 0.16496, "timestamp": 1769358362000, "volume": 11041.0}
{"price": 0.16496, "timestamp": 1769358363000, "volume": 335.0}
{"price": 0.16495, "timestamp": 1769358366000, "volume": 5181.0}
{"price": 0.16495, "timestamp": 1769358369000, "volume": 71.0}
{"price": 0.16495, "timestamp": 1769358371000, "volume": 192.0}
{"price": 0.16501, "timestamp": 1769358372000, "volume": 35285.0}
{"price": 0.16497, "timestamp": 1769358374000, "volume": 7740.0}
{"price": 0.16495, "timestamp": 1769358375000, "volume": 2064.0}
{"price": 0.16493, "timestamp": 1769358377000, "volume": 6615.0}
{"price": 0.16498, "timestamp": 1769358378000, "volume": 629.0}
{"price": 0.16497, "timestamp": 1769358379000, "volume": 239.0}
{"price": 0.16503, "timestamp": 1769358380000, "volume": 13818.0}
{"price": 0.16497, "timestamp": 1769358382000, "volume": 998.0}
{"price": 0.16494, "timestamp": 1769358383000, "volume": 199.0}
{"price": 0.16489, "timestamp": 1769358384000, "volume": 23442.0}
{"price": 0.16482, "timestamp": 1769358385000, "volume": 41401.0}
{"price": 0.16484, "timestamp": 1769358386000, "volume": 839.0}
{"price": 0.16486, "timestamp": 1769358387000, "volume": 622.0}
{"price": 0.16491, "timestamp": 1769358389000, "volume": 12813.0}
{"price": 0.16494, "timestamp": 1769358390000, "volume": 210.0}
{"price": 0.16497, "timestamp": 1769358391000, "volume": 43504.0}
{"price": 0.16498, "timestamp": 1769358392000, "volume": 723.0}
{"price": 0.16496, "timestamp": 1769358393000, "volume": 7050.0}
{"price": 0.16492, "timestamp": 1769358394000, "volume": 4008.0}
{"price": 0.1649, "timestamp": 1769358395000, "volume": 89.0}
{"price": 0.16492, "timestamp": 1769358399000, "volume": 44147.0}
{"price": 0.16463, "timestamp": 1769358400000, "volume": 393004.0}
{"price": 0.16463, "timestamp": 1769358401000, "volume": 9117.0}
{"price": 0.16466, "timestamp": 1769358402000, "volume": 308.0}
{"price": 0.16469, "timestamp": 1769358403000, "volume": 177.0}
{"price": 0.16472, "timestamp": 1769358404000, "volume": 186.0}
{"price": 0.16472, "timestamp": 1769358405000, "volume": 58.0}
{"price": 0.16471, "timestamp": 1769358406000, "volume": 5990.0}
{"price": 0.16471, "timestamp": 1769358411000, "volume": 31169.0}
{"price": 0.16472, "timestamp": 1769358412000, "volume": 174.0}
{"price": 0.16468, "timestamp": 1769358414000, "volume": 808.0}
{"price": 0.1646, "timestamp": 1769358415000, "volume": 4916.0}
{"price": 0.1645, "timestamp": 1769358416000, "volume": 20433.0}
{"price": 0.16454, "timestamp": 1769358417000, "volume": 2847.0}
{"price": 0.16461, "timestamp": 1769358419000, "volume": 5154.0}
{"price": 0.16454, "timestamp": 1769358420000, "volume": 7903.0}
{"price": 0.1644, "timestamp": 1769358421000, "volume": 70589.0}
{"price": 0.16436, "timestamp": 1769358422000, "volume": 1774.0}
{"price": 0.16439, "timestamp": 1769358423000, "volume": 906.0}
{"price": 0.16443, "timestamp": 1769358425000, "volume": 13804.0}
{"price": 0.16449, "timestamp": 1769358426000, "volume": 10649.0}
{"price": 0.16449, "timestamp": 1769358427000, "volume": 258.0}
{"price": 0.1645, "timestamp": 1769358428000, "volume": 13415.0}
{"price": 0.16448, "timestamp": 1769358429000, "volume": 5363.0}
{"price": 0.16448, "timestamp": 1769358430000, "volume": 244.0}
{"price": 0.16453, "timestamp": 1769358431000, "volume": 844.0}
{"price": 0.16454, "timestamp": 1769358432000, "volume": 58.0}
{"price": 0.16457, "timestamp": 1769358433000, "volume": 10304.0}
{"price": 0.16451, "timestamp": 1769358434000, "volume": 2719.0}
{"price": 0.16457, "timestamp": 1769358435000, "volume": 1459.0}
{"price": 0.16453, "timestamp": 1769358436000, "volume": 58.0}
{"price": 0.1645, "timestamp": 1769358437000, "volume": 666.0}
{"price": 0.16454, "timestamp": 1769358439000, "volume": 1076.0}
{"price": 0.16454, "timestamp": 1769358440000, "volume": 790.0}
{"price": 0.16452, "timestamp": 1769358441000, "volume": 1988.0}
{"price": 0.16455, "timestamp": 1769358442000, "volume": 3009.0}
{"price": 0.16454, "timestamp": 1769358443000, "volume": 58.0}
{"price": 0.16448, "timestamp": 1769358444000, "volume": 23551.0}
{"price": 0.16448, "timestamp": 1769358447000, "volume": 410.0}
{"price": 0.16449, "timestamp": 1769358448000, "volume": 6538.0}
{"price": 0.16457, "timestamp": 1769358449000, "volume": 46868.0}
{"price": 0.16454, "timestamp": 1769358450000, "volume": 2335.0}
{"price": 0.16452, "timestamp": 1769358451000, "volume": 1719.0}
{"price": 0.1645, "timestamp": 1769358455000, "volume": 1069.0}
{"price": 0.16447, "timestamp": 1769358456000, "volume": 235.0}
{"price": 0.16446, "timestamp": 1769358458000, "volume": 87.0}
{"price": 0.16448, "timestamp": 1769358459000, "volume": 145.0}
{"price": 0.16451, "timestamp": 1769358460000, "volume": 5446.0}
{"price": 0.16454, "timestamp": 1769358461000, "volume": 430.0}
{"price": 0.16454, "timestamp": 1769358462000, "volume": 292.0}
{"price": 0.16455, "timestamp": 1769358463000, "volume": 13877.0}
{"price": 0.16458, "timestamp": 1769358466000, "volume": 410.0}
{"price": 0.16455, "timestamp": 1769358468000, "volume": 9934.0}
{"price": 0.1645, "timestamp": 1769358469000, "volume": 357.0}
{"price": 0.1645, "timestamp": 1769358470000, "volume": 1601.0}
{"price": 0.16449, "timestamp": 1769358471000, "volume": 62.0}
{"price": 0.16449, "timestamp": 1769358473000, "volume": 86.0}
{"price": 0.1645, "timestamp": 1769358475000, "volume": 5905.0}
{"price": 0.16453, "timestamp": 1769358476000, "volume": 18897.0}
{"price": 0.16452, "timestamp": 1769358478000, "volume": 4951.0}
{"price": 0.16453, "timestamp": 1769358479000, "volume": 607.0}
{"price": 0.16452, "timestamp": 1769358480000, "volume": 475.0}
{"price": 0.16451, "timestamp": 1769358481000, "volume": 1624.0}
{"price": 0.16452, "timestamp": 1769358482000, "volume": 18299.0}
{"price": 0.16468, "timestamp": 1769358483000, "volume": 12232.0}
{"price": 0.16471, "timestamp": 1769358484000, "volume": 25659.0}
{"price": 0.16475, "timestamp": 1769358485000, "volume": 16146.0}
{"price": 0.16479, "timestamp": 1769358486000, "volume": 126621.0}
{"price": 0.16475, "timestamp": 1769358487000, "volume": 16320.0}
{"price": 0.16471, "timestamp": 1769358488000, "volume": 1783.0}
{"price": 0.16472, "timestamp": 1769358489000, "volume": 3038.0}
{"price": 0.16475, "timestamp": 1769358490000, "volume": 152.0}
{"price": 0.16474, "timestamp": 1769358492000, "volume": 2422.0}
{"price": 0.16474, "timestamp": 1769358493000, "volume": 1442.0}
{"price": 0.16474, "timestamp": 1769358494000, "volume": 5508.0}
{"price": 0.16479, "timestamp": 1769358495000, "volume": 385.0}
{"price": 0.16479, "timestamp": 1769358496000, "volume": 6.0}
{"price": 0.16482, "timestamp": 1769358501000, "volume": 5000.0}
{"price": 0.16489, "timestamp": 1769358503000, "volume": 17036.0}
{"price": 0.16489, "timestamp": 1769358506000, "volume": 2917.0}
{"price": 0.16489, "timestamp": 1769358507000, "volume": 17252.0}
{"price": 0.16481, "timestamp": 1769358508000, "volume": 2650.0}
{"price": 0.16492, "timestamp": 1769358509000, "volume": 27811.0}
{"price": 0.16494, "timestamp": 1769358510000, "volume": 2197.0}
{"price": 0.16493, "timestamp": 1769358511000, "volume": 4421.0}
{"price": 0.16499, "timestamp": 1769358512000, "volume": 29475.0}
{"price": 0.16492, "timestamp": 1769358513000, "volume": 2264.0}
{"price": 0.16499, "timestamp": 1769358514000, "volume": 39996.0}
{"price": 0.16507, "timestamp": 1769358518000, "volume": 5532.0}
{"price": 0.16509, "timestamp": 1769358519000, "volume": 8057.0}
{"price": 0.16512, "timestamp": 1769358520000, "volume": 3995.0}
{"price": 0.16515, "timestamp": 1769358521000, "volume": 520.0}
{"price": 0.1652, "timestamp": 1769358522000, "volume": 1077.0}
{"price": 0.16523, "timestamp": 1769358523000, "volume": 264.0}
{"price": 0.16531, "timestamp": 1769358524000, "volume": 3346.0}
{"price": 0.16541, "timestamp": 1769358525000, "volume": 2838.0}
{"price": 0.16549, "timestamp": 1769358526000, "volume": 2214.0}
{"price": 0.16556, "timestamp": 1769358527000, "volume": 35858.0}
{"price": 0.16556, "timestamp": 1769358528000, "volume": 8417.0}
{"price": 0.16551, "timestamp": 1769358529000, "volume": 3051.0}
{"price": 0.16555, "timestamp": 1769358530000, "volume": 259.0}
{"price": 0.16552, "timestamp": 1769358531000, "volume": 3422.0}
{"price": 0.16552, "timestamp": 1769358532000, "volume": 11196.0}
{"price": 0.16546, "timestamp": 1769358533000, "volume": 1053.0}
{"price": 0.16542, "timestamp": 1769358534000, "volume": 325.0}
{"price": 0.1653, "timestamp": 1769358535000, "volume": 3511.0}
{"price": 0.16532, "timestamp": 1769358536000, "volume": 316.0}
{"price": 0.16531, "timestamp": 1769358537000, "volume": 21597.0}
{"price": 0.16528, "timestamp": 1769358538000, "volume": 836.0}
{"price": 0.16527, "timestamp": 1769358539000, "volume": 1883.0}
{"price": 0.16528, "timestamp": 1769358540000, "volume": 3818.0}
{"price": 0.16523, "timestamp": 1769358541000, "volume": 1021.0}
{"price": 0.16517, "timestamp": 1769358542000, "volume": 6779.0}
{"price": 0.1651, "timestamp": 1769358543000, "volume": 1258.0}
{"price": 0.16511, "timestamp": 1769358544000, "volume": 119.0}
{"price": 0.16518, "timestamp": 1769358545000, "volume": 911.0}
{"price": 0.16523, "timestamp": 1769358546000, "volume": 526.0}
{"price": 0.16521, "timestamp": 1769358547000, "volume": 22696.0}
{"price": 0.16515, "timestamp": 1769358548000, "volume": 852.0}
{"price": 0.16516, "timestamp": 1769358549000, "volume": 84.0}
{"price": 0.16516, "timestamp": 1769358550000, "volume": 74.0}
{"price": 0.16507, "timestamp": 1769358551000, "volume": 1615.0}
{"price": 0.16504, "timestamp": 1769358552000, "volume": 375.0}
{"price": 0.16497, "timestamp": 1769358553000, "volume": 3499.0}
{"price": 0.16497, "timestamp": 1769358554000, "volume": 664.0}
{"price": 0.16497, "timestamp": 1769358555000, "volume": 58.0}
{"price": 0.16499, "timestamp": 1769358557000, "volume": 1003.0}
{"price": 0.16499, "timestamp": 1769358558000, "volume": 10356.0}
{"price": 0.16504, "timestamp": 1769358559000, "volume": 143284.0}
{"price": 0.16523, "timestamp": 1769358562000, "volume": 16206.0}
{"price": 0.1653, "timestamp": 1769358564000, "volume": 18156.0}
{"price": 0.16527, "timestamp": 1769358566000, "volume": 5758.0}
{"price": 0.16525, "timestamp": 1769358567000, "volume": 119.0}
{"price": 0.16524, "timestamp": 1769358568000, "volume": 60.0}
{"price": 0.16518, "timestamp": 1769358569000, "volume": 32296.0}
{"price": 0.16516, "timestamp": 1769358571000, "volume": 4472.0}
{"price": 0.16518, "timestamp": 1769358572000, "volume": 791.0}
{"price": 0.16518, "timestamp": 1769358573000, "volume": 2998.0}
{"price": 0.16518, "timestamp": 1769358575000, "volume": 912.0}
{"price": 0.1652, "timestamp": 1769358577000, "volume": 572.0}
{"price": 0.16519, "timestamp": 1769358578000, "volume": 150.0}
{"price": 0.16521, "timestamp": 1769358580000, "volume": 12259.0}
{"price": 0.1652, "timestamp": 1769358581000, "volume": 391.0}
{"price": 0.16519, "timestamp": 1769358585000, "volume": 111.0}
{"price": 0.16517, "timestamp": 1769358587000, "volume": 181.0}
{"price": 0.16521, "timestamp": 1769358589000, "volume": 3028.0}
{"price": 0.16528, "timestamp": 1769358590000, "volume": 6369.0}
{"price": 0.16531, "timestamp": 1769358591000, "volume": 3217.0}
{"price": 0.16534, "timestamp": 1769358592000, "volume": 32759.0}
{"price": 0.16535, "timestamp": 1769358593000, "volume": 838.0}
{"price": 0.16533, "timestamp": 1769358594000, "volume": 5720.0}
{"price": 0.16527, "timestamp": 1769358595000, "volume": 3541.0}
{"price": 0.16525, "timestamp": 1769358596000, "volume": 1942.0}
{"price": 0.16523, "timestamp": 1769358598000, "volume": 408.0}
{"price": 0.16516, "timestamp": 1769358599000, "volume": 31474.0}
{"price": 0.16512, "timestamp": 1769358600000, "volume": 2879.0}
{"price": 0.16517, "timestamp": 1769358601000, "volume": 10546.0}
{"price": 0.16519, "timestamp": 1769358602000, "volume": 9845.0}
{"price": 0.1652, "timestamp": 1769358603000, "volume": 47843.0}
{"price": 0.16516, "timestamp": 1769358604000, "volume": 2066.0}
{"price": 0.16514, "timestamp": 1769358605000, "volume": 242.0}
{"price": 0.16512, "timestamp": 1769358606000, "volume": 70627.0}
{"price": 0.16506, "timestamp": 1769358607000, "volume": 4755.0}
{"price": 0.16509, "timestamp": 1769358608000, "volume": 15881.0}
{"price": 0.16508, "timestamp": 1769358609000, "volume": 1240.0}
{"price": 0.16508, "timestamp": 1769358610000, "volume": 847.0}
{"price": 0.16517, "timestamp": 1769358611000, "volume": 11390.0}
{"price": 0.1652, "timestamp": 1769358612000, "volume": 837.0}
{"price": 0.16531, "timestamp": 1769358613000, "volume": 10322.0}
{"price": 0.16528, "timestamp": 1769358614000, "volume": 2157.0}
{"price": 0.16525, "timestamp": 1769358615000, "volume": 2746.0}
{"price": 0.16525, "timestamp": 1769358616000, "volume": 575.0}
{"price": 0.16523, "timestamp": 1769358617000, "volume": 1041.0}
{"price": 0.16515, "timestamp": 1769358618000, "volume": 32262.0}
{"price": 0.16509, "timestamp": 1769358619000, "volume": 2420.0}
{"price": 0.16517, "timestamp": 1769358620000, "volume": 8478.0}
{"price": 0.16516, "timestamp": 1769358621000, "volume": 4991.0}
{"price": 0.16522, "timestamp": 1769358622000, "volume": 2397.0}
{"price": 0.16524, "timestamp": 1769358623000, "volume": 157.0}
{"price": 0.16525, "timestamp": 1769358624000, "volume": 169.0}
{"price": 0.16527, "timestamp": 1769358625000, "volume": 3294.0}
{"price": 0.16525, "timestamp": 1769358626000, "volume": 665.0}
{"price": 0.16526, "timestamp": 1769358627000, "volume": 796.0}
{"price": 0.16526, "timestamp": 1769358628000, "volume": 241.0}
{"price": 0.16531, "timestamp": 1769358629000, "volume": 8330.0}
{"price": 0.16532, "timestamp": 1769358634000, "volume": 3229.0}
{"price": 0.16532, "timestamp": 1769358635000, "volume": 2084.0}
{"price": 0.16536, "timestamp": 1769358636000, "volume": 12559.0}
{"price": 0.1654, "timestamp": 1769358637000, "volume": 3453.0}
{"price": 0.1654, "timestamp": 1769358638000, "volume": 1097.0}
{"price": 0.16543, "timestamp": 1769358640000, "volume": 6988.0}
{"price": 0.16543, "timestamp": 1769358641000, "volume": 604.0}
{"price": 0.16541, "timestamp": 1769358642000, "volume": 3495.0}
{"price": 0.16538, "timestamp": 1769358643000, "volume": 279.0}
{"price": 0.16536, "timestamp": 1769358645000, "volume": 190.0}
{"price": 0.16536, "timestamp": 1769358646000, "volume": 5726.0}
{"price": 0.16532, "timestamp": 1769358647000, "volume": 1046.0}
{"price": 0.16532, "timestamp": 1769358649000, "volume": 2865.0}
{"price": 0.16538, "timestamp": 1769358650000, "volume": 517.0}
{"price": 0.16545, "timestamp": 1769358651000, "volume": 37554.0}
{"price": 0.1654, "timestamp": 1769358652000, "volume": 32810.0}
{"price": 0.16538, "timestamp": 1769358653000, "volume": 202.0}
{"price": 0.16546, "timestamp": 1769358654000, "volume": 7007.0}
{"price": 0.16548, "timestamp": 1769358655000, "volume": 6000.0}
{"price": 0.16538, "timestamp": 1769358656000, "volume": 2594.0}
{"price": 0.16534, "timestamp": 1769358657000, "volume": 1457.0}
{"price": 0.16537, "timestamp": 1769358659000, "volume": 4179.0}
{"price": 0.16537, "timestamp": 1769358660000, "volume": 1820.0}
{"price": 0.16537, "timestamp": 1769358662000, "volume": 187.0}
{"price": 0.16528, "timestamp": 1769358663000, "volume": 9823.0}
{"price": 0.16531, "timestamp": 1769358664000, "volume": 20808.0}
{"price": 0.16534, "timestamp": 1769358665000, "volume": 30997.0}
{"price": 0.16531, "timestamp": 1769358669000, "volume": 3201.0}
{"price": 0.16528, "timestamp": 1769358670000, "volume": 658.0}
{"price": 0.16527, "timestamp": 1769358671000, "volume": 117.0}
{"price": 0.16524, "timestamp": 1769358672000, "volume": 2586.0}
{"price": 0.16523, "timestamp": 1769358673000, "volume": 10194.0}
{"price": 0.16522, "timestamp": 1769358674000, "volume": 817.0}
{"price": 0.1652, "timestamp": 1769358678000, "volume": 5606.0}
{"price": 0.16517, "timestamp": 1769358679000, "volume": 3461.0}
{"price": 0.16512, "timestamp": 1769358680000, "volume": 3215.0}
{"price": 0.16509, "timestamp": 1769358681000, "volume": 32982.0}
{"price": 0.16507, "timestamp": 1769358682000, "volume": 119.0}
{"price": 0.16511, "timestamp": 1769358683000, "volume": 432.0}
{"price": 0.16512, "timestamp": 1769358684000, "volume": 156.0}
{"price": 0.16518, "timestamp": 1769358685000, "volume": 1167.0}
{"price": 0.16512, "timestamp": 1769358686000, "volume": 440.0}
{"price": 0.16511, "timestamp": 1769358688000, "volume": 1605.0}
{"price": 0.16512, "timestamp": 1769358689000, "volume": 289.0}
{"price": 0.16511, "timestamp": 1769358690000, "volume": 116.0}
{"price": 0.16493, "timestamp": 1769358691000, "volume": 23127.0}
{"price": 0.16488, "timestamp": 1769358692000, "volume": 1094.0}
{"price": 0.16485, "timestamp": 1769358693000, "volume": 21502.0}
{"price": 0.16491, "timestamp": 1769358695000, "volume": 6222.0}
{"price": 0.1649, "timestamp": 1769358696000, "volume": 45490.0}
{"price": 0.1649, "timestamp": 1769358697000, "volume": 2706.0}
{"price": 0.16485, "timestamp": 1769358698000, "volume": 6934.0}
{"price": 0.16485, "timestamp": 1769358699000, "volume": 100.0}
{"price": 0.16483, "timestamp": 1769358700000, "volume": 3804.0}
{"price": 0.16481, "timestamp": 1769358701000, "volume": 23844.0}
{"price": 0.16489, "timestamp": 1769358703000, "volume": 2326.0}
{"price": 0.16483, "timestamp": 1769358704000, "volume": 1350.0}
{"price": 0.16486, "timestamp": 1769358705000, "volume": 1155.0}
{"price": 0.16487, "timestamp": 1769358706000, "volume": 118.0}
{"price": 0.16478, "timestamp": 1769358707000, "volume": 50172.0}
{"price": 0.16483, "timestamp": 1769358709000, "volume": 235.0}
{"price": 0.1648, "timestamp": 1769358710000, "volume": 6487.0}
{"price": 0.16483, "timestamp": 1769358711000, "volume": 15853.0}
{"price": 0.16481, "timestamp": 1769358712000, "volume": 14095.0}
{"price": 0.16482, "timestamp": 1769358713000, "volume": 156.0}
{"price": 0.16472, "timestamp": 1769358715000, "volume": 71005.0}
{"price": 0.16473, "timestamp": 1769358716000, "volume": 4541.0}
{"price": 0.16484, "timestamp": 1769358717000, "volume": 17899.0}
{"price": 0.16483, "timestamp": 1769358718000, "volume": 188.0}
{"price": 0.16478, "timestamp": 1769358719000, "volume": 9301.0}
{"price": 0.16484, "timestamp": 1769358720000, "volume": 585.0}
{"price": 0.16477, "timestamp": 1769358721000, "volume": 1082.0}
{"price": 0.16477, "timestamp": 1769358722000, "volume": 8684.0}
{"price": 0.16478, "timestamp": 1769358725000, "volume": 142.0}
{"price": 0.16483, "timestamp": 1769358726000, "volume": 8545.0}
{"price": 0.16485, "timestamp": 1769358727000, "volume": 167.0}
{"price": 0.16502, "timestamp": 1769358728000, "volume": 1191.0}
{"price": 0.16495, "timestamp": 1769358729000, "volume": 450.0}
{"price": 0.16496, "timestamp": 1769358734000, "volume": 393.0}
{"price": 0.16499, "timestamp": 1769358736000, "volume": 225.0}
{"price": 0.16497, "timestamp": 1769358737000, "volume": 1759.0}
{"price": 0.16489, "timestamp": 1769358738000, "volume": 17924.0}
{"price": 0.16487, "timestamp": 1769358739000, "volume": 46079.0}
{"price": 0.16488, "timestamp": 1769358740000, "volume": 119.0}
{"price": 0.1649, "timestamp": 1769358741000, "volume": 1224.0}
{"price": 0.16494, "timestamp": 1769358742000, "volume": 2316.0}
{"price": 0.16489, "timestamp": 1769358743000, "volume": 7358.0}
{"price": 0.16484, "timestamp": 1769358744000, "volume": 374.0}
{"price": 0.16483, "timestamp": 1769358745000, "volume": 319.0}
{"price": 0.16487, "timestamp": 1769358746000, "volume": 1077.0}
{"price": 0.16487, "timestamp": 1769358747000, "volume": 58.0}
{"price": 0.16485, "timestamp": 1769358748000, "volume": 165.0}
{"price": 0.16478, "timestamp": 1769358749000, "volume": 44736.0}
{"price": 0.16474, "timestamp": 1769358750000, "volume": 321.0}
{"price": 0.16469, "timestamp": 1769358751000, "volume": 32842.0}
{"price": 0.1647, "timestamp": 1769358752000, "volume": 9979.0}
{"price": 0.16475, "timestamp": 1769358753000, "volume": 847.0}
{"price": 0.16475, "timestamp": 1769358754000, "volume": 1077.0}
{"price": 0.16476, "timestamp": 1769358755000, "volume": 677.0}
{"price": 0.16458, "timestamp": 1769358757000, "volume": 8187.0}
{"price": 0.16452, "timestamp": 1769358758000, "volume": 503.0}
{"price": 0.16448, "timestamp": 1769358759000, "volume": 6553.0}
{"price": 0.16446, "timestamp": 1769358760000, "volume": 137.0}
{"price": 0.16445, "timestamp": 1769358761000, "volume": 6382.0}
{"price": 0.16446, "timestamp": 1769358763000, "volume": 2344.0}
{"price": 0.16451, "timestamp": 1769358765000, "volume": 497.0}
{"price": 0.16452, "timestamp": 1769358770000, "volume": 6204.0}
{"price": 0.16454, "timestamp": 1769358771000, "volume": 202.0}
{"price": 0.16458, "timestamp": 1769358772000, "volume": 417.0}
{"price": 0.16462, "timestamp": 1769358773000, "volume": 8000.0}
{"price": 0.1646, "timestamp": 1769358774000, "volume": 255.0}
{"price": 0.16455, "timestamp": 1769358775000, "volume": 10185.0}
{"price": 0.16454, "timestamp": 1769358777000, "volume": 178.0}
{"price": 0.16449, "timestamp": 1769358779000, "volume": 3924.0}
{"price": 0.16448, "timestamp": 1769358780000, "volume": 166.0}
{"price": 0.16445, "timestamp": 1769358781000, "volume": 1839.0}
{"price": 0.16445, "timestamp": 1769358782000, "volume": 1282.0}
{"price": 0.1645, "timestamp": 1769358783000, "volume": 12594.0}
{"price": 0.16445, "timestamp": 1769358785000, "volume": 34625.0}
{"price": 0.16439, "timestamp": 1769358787000, "volume": 1675.0}
{"price": 0.16442, "timestamp": 1769358788000, "volume": 15505.0}
{"price": 0.16441, "timestamp": 1769358789000, "volume": 401.0}
{"price": 0.16446, "timestamp": 1769358790000, "volume": 1847.0}
{"price": 0.16447, "timestamp": 1769358791000, "volume": 319.0}
{"price": 0.16445, "timestamp": 1769358794000, "volume": 20882.0}
{"price": 0.16437, "timestamp": 1769358795000, "volume": 33801.0}
{"price": 0.16437, "timestamp": 1769358796000, "volume": 294.0}
{"price": 0.16437, "timestamp": 1769358797000, "volume": 56.0}
{"price": 0.16427, "timestamp": 1769358799000, "volume": 19987.0}
{"price": 0.16435, "timestamp": 1769358800000, "volume": 6472.0}
{"price": 0.16435, "timestamp": 1769358801000, "volume": 23667.0}
{"price": 0.16435, "timestamp": 1769358802000, "volume": 3525.0}
{"price": 0.16426, "timestamp": 1769358803000, "volume": 2558.0}
{"price": 0.1643, "timestamp": 1769358804000, "volume": 269.0}
{"price": 0.16444, "timestamp": 1769358805000, "volume": 30618.0}
{"price": 0.16435, "timestamp": 1769358806000, "volume": 1363.0}
{"price": 0.16438, "timestamp": 1769358807000, "volume": 382.0}
{"price": 0.16438, "timestamp": 1769358808000, "volume": 527.0}
{"price": 0.16446, "timestamp": 1769358809000, "volume": 6610.0}
{"price": 0.16444, "timestamp": 1769358810000, "volume": 2986.0}
{"price": 0.16444, "timestamp": 1769358812000, "volume": 377.0}
{"price": 0.16445, "timestamp": 1769358815000, "volume": 80.0}
{"price": 0.16444, "timestamp": 1769358816000, "volume": 1068.0}
{"price": 0.1644, "timestamp": 1769358817000, "volume": 14532.0}
{"price": 0.16437, "timestamp": 1769358819000, "volume": 2712.0}
{"price": 0.16438, "timestamp": 1769358820000, "volume": 224.0}
{"price": 0.16432, "timestamp": 1769358821000, "volume": 33188.0}
{"price": 0.16436, "timestamp": 1769358822000, "volume": 6652.0}
{"price": 0.16431, "timestamp": 1769358823000, "volume": 6112.0}
{"price": 0.16434, "timestamp": 1769358824000, "volume": 5921.0}
{"price": 0.16427, "timestamp": 1769358825000, "volume": 336.0}
{"price": 0.16431, "timestamp": 1769358826000, "volume": 643.0}
{"price": 0.16427, "timestamp": 1769358827000, "volume": 5909.0}
{"price": 0.16427, "timestamp": 1769358828000, "volume": 52.0}
{"price": 0.16427, "timestamp": 1769358829000, "volume": 339.0}
{"price": 0.16432, "timestamp": 1769358830000, "volume": 256.0}
{"price": 0.16439, "timestamp": 1769358831000, "volume": 3308.0}
{"price": 0.16434, "timestamp": 1769358832000, "volume": 20552.0}
{"price": 0.16435, "timestamp": 1769358834000, "volume": 4418.0}
{"price": 0.16435, "timestamp": 1769358835000, "volume": 158.0}
{"price": 0.16438, "timestamp": 1769358836000, "volume": 253.0}
{"price": 0.16439, "timestamp": 1769358837000, "volume": 62.0}
{"price": 0.16442, "timestamp": 1769358839000, "volume": 3901.0}
{"price": 0.16444, "timestamp": 1769358840000, "volume": 4111.0}
{"price": 0.16444, "timestamp": 1769358841000, "volume": 128.0}
{"price": 0.16454, "timestamp": 1769358842000, "volume": 9141.0}
{"price": 0.16461, "timestamp": 1769358843000, "volume": 1008.0}
{"price": 0.16473, "timestamp": 1769358844000, "volume": 20767.0}
{"price": 0.1648, "timestamp": 1769358845000, "volume": 6731.0}
{"price": 0.16477, "timestamp": 1769358846000, "volume": 11032.0}
{"price": 0.16468, "timestamp": 1769358847000, "volume": 71909.0}
{"price": 0.16471, "timestamp": 1769358848000, "volume": 10227.0}
{"price": 0.16463, "timestamp": 1769358851000, "volume": 552.0}
{"price": 0.16464, "timestamp": 1769358853000, "volume": 16556.0}
{"price": 0.16462, "timestamp": 1769358854000, "volume": 1703.0}
{"price": 0.16459, "timestamp": 1769358855000, "volume": 2534.0}
{"price": 0.16458, "timestamp": 1769358856000, "volume": 96.0}
{"price": 0.16462, "timestamp": 1769358857000, "volume": 17073.0}
{"price": 0.16461, "timestamp": 1769358858000, "volume": 709.0}
{"price": 0.16458, "timestamp": 1769358861000, "volume": 105.0}
{"price": 0.16452, "timestamp": 1769358864000, "volume": 37289.0}
{"price": 0.16447, "timestamp": 1769358865000, "volume": 377.0}
{"price": 0.16447, "timestamp": 1769358866000, "volume": 7528.0}
{"price": 0.16447, "timestamp": 1769358867000, "volume": 12.0}
{"price": 0.1645, "timestamp": 1769358868000, "volume": 196.0}
{"price": 0.16453, "timestamp": 1769358869000, "volume": 8619.0}
{"price": 0.16456, "timestamp": 1769358870000, "volume": 446.0}
{"price": 0.16455, "timestamp": 1769358871000, "volume": 7915.0}
{"price": 0.16456, "timestamp": 1769358872000, "volume": 489.0}
{"price": 0.1646, "timestamp": 1769358873000, "volume": 2265.0}
{"price": 0.1646, "timestamp": 1769358874000, "volume": 719.0}
{"price": 0.16463, "timestamp": 1769358875000, "volume": 291.0}
{"price": 0.16454, "timestamp": 1769358877000, "volume": 41179.0}
{"price": 0.16452, "timestamp": 1769358878000, "volume": 348.0}
{"price": 0.16458, "timestamp": 1769358880000, "volume": 29228.0}
{"price": 0.16458, "timestamp": 1769358882000, "volume": 164.0}
{"price": 0.16458, "timestamp": 1769358885000, "volume": 832.0}
{"price": 0.16461, "timestamp": 1769358886000, "volume": 403.0}
{"price": 0.16458, "timestamp": 1769358887000, "volume": 3527.0}
{"price": 0.16457, "timestamp": 1769358888000, "volume": 212.0}
{"price": 0.16451, "timestamp": 1769358890000, "volume": 4387.0}
{"price": 0.16452, "timestamp": 1769358891000, "volume": 351.0}
{"price": 0.16452, "timestamp": 1769358892000, "volume": 58.0}
{"price": 0.16454, "timestamp": 1769358893000, "volume": 37282.0}
{"price": 0.16454, "timestamp": 1769358894000, "volume": 58.0}
{"price": 0.16456, "timestamp": 1769358898000, "volume": 389.0}
{"price": 0.16463, "timestamp": 1769358901000, "volume": 40767.0}
{"price": 0.16463, "timestamp": 1769358902000, "volume": 3824.0}
{"price": 0.16463, "timestamp": 1769358903000, "volume": 44356.0}
{"price": 0.16458, "timestamp": 1769358904000, "volume": 2755.0}
{"price": 0.16456, "timestamp": 1769358905000, "volume": 420.0}
{"price": 0.16455, "timestamp": 1769358907000, "volume": 1136.0}
{"price": 0.16457, "timestamp": 1769358908000, "volume": 57013.0}
{"price": 0.16461, "timestamp": 1769358910000, "volume": 554.0}
{"price": 0.16459, "timestamp": 1769358912000, "volume": 1273.0}
{"price": 0.16452, "timestamp": 1769358914000, "volume": 16638.0}
{"price": 0.16451, "timestamp": 1769358915000, "volume": 62.0}
{"price": 0.16455, "timestamp": 1769358917000, "volume": 12715.0}
{"price": 0.16464, "timestamp": 1769358918000, "volume": 24759.0}
{"price": 0.16472, "timestamp": 1769358919000, "volume": 1406.0}
{"price": 0.16468, "timestamp": 1769358920000, "volume": 4855.0}
{"price": 0.16467, "timestamp": 1769358921000, "volume": 769.0}
{"price": 0.1647, "timestamp": 1769358922000, "volume": 2428.0}
{"price": 0.16474, "timestamp": 1769358923000, "volume": 31284.0}
{"price": 0.16479, "timestamp": 1769358924000, "volume": 761.0}
{"price": 0.16478, "timestamp": 1769358925000, "volume": 563.0}
{"price": 0.16478, "timestamp": 1769358926000, "volume": 394.0}
{"price": 0.16471, "timestamp": 1769358927000, "volume": 340.0}
{"price": 0.16478, "timestamp": 1769358928000, "volume": 1159.0}
{"price": 0.16479, "timestamp": 1769358929000, "volume": 337.0}
{"price": 0.16476, "timestamp": 1769358931000, "volume": 6070.0}
{"price": 0.16487, "timestamp": 1769358932000, "volume": 32004.0}
{"price": 0.16495, "timestamp": 1769358933000, "volume": 5151.0}
{"price": 0.16493, "timestamp": 1769358934000, "volume": 28789.0}
{"price": 0.16492, "timestamp": 1769358935000, "volume": 2899.0}
{"price": 0.16493, "timestamp": 1769358936000, "volume": 173.0}
{"price": 0.16499, "timestamp": 1769358937000, "volume": 10887.0}
{"price": 0.16498, "timestamp": 1769358938000, "volume": 612.0}
{"price": 0.1649, "timestamp": 1769358939000, "volume": 606.0}
{"price": 0.16488, "timestamp": 1769358940000, "volume": 693.0}
{"price": 0.16492, "timestamp": 1769358941000, "volume": 17957.0}
{"price": 0.1649, "timestamp": 1769358942000, "volume": 6295.0}
{"price": 0.16491, "timestamp": 1769358943000, "volume": 467.0}
{"price": 0.1649, "timestamp": 1769358944000, "volume": 3653.0}
{"price": 0.16489, "timestamp": 1769358946000, "volume": 1503.0}
{"price": 0.16487, "timestamp": 1769358947000, "volume": 1436.0}
{"price": 0.16488, "timestamp": 1769358948000, "volume": 679.0}
{"price": 0.16487, "timestamp": 1769358949000, "volume": 79.0}
{"price": 0.16488, "timestamp": 1769358951000, "volume": 527523.0}
{"price": 0.16485, "timestamp": 1769358953000, "volume": 1190.0}
{"price": 0.1649, "timestamp": 1769358954000, "volume": 12215.0}
{"price": 0.16487, "timestamp": 1769358955000, "volume": 1247.0}
{"price": 0.1651, "timestamp": 1769358956000, "volume": 500119.0}
{"price": 0.16497, "timestamp": 1769358957000, "volume": 2822.0}
{"price": 0.16491, "timestamp": 1769358958000, "volume": 2039.0}
{"price": 0.16491, "timestamp": 1769358959000, "volume": 3672.0}
{"price": 0.16488, "timestamp": 1769358960000, "volume": 1996.0}
{"price": 0.16496, "timestamp": 1769358961000, "volume": 27707.0}
{"price": 0.16509, "timestamp": 1769358962000, "volume": 15961.0}
{"price": 0.1651, "timestamp": 1769358963000, "volume": 5712.0}
{"price": 0.16518, "timestamp": 1769358965000, "volume": 3856.0}
{"price": 0.16528, "timestamp": 1769358966000, "volume": 12438.0}
{"price": 0.16531, "timestamp": 1769358967000, "volume": 77785.0}
{"price": 0.16527, "timestamp": 1769358968000, "volume": 448.0}
{"price": 0.16524, "timestamp": 1769358970000, "volume": 1847.0}
{"price": 0.16522, "timestamp": 1769358971000, "volume": 8061.0}
{"price": 0.16528, "timestamp": 1769358972000, "volume": 9849.0}
{"price": 0.16531, "timestamp": 1769358973000, "volume": 11410.0}
{"price": 0.16534, "timestamp": 1769358974000, "volume": 1873.0}
{"price": 0.16536, "timestamp": 1769358975000, "volume": 211.0}
{"price": 0.16529, "timestamp": 1769358976000, "volume": 6532.0}
{"price": 0.16548, "timestamp": 1769358978000, "volume": 13004.0}
{"price": 0.16544, "timestamp": 1769358979000, "volume": 172984.0}
{"price": 0.16544, "timestamp": 1769358981000, "volume": 181.0}
{"price": 0.16547, "timestamp": 1769358983000, "volume": 17505.0}
{"price": 0.16548, "timestamp": 1769358984000, "volume": 602.0}
{"price": 0.16543, "timestamp": 1769358985000, "volume": 1673.0}
{"price": 0.16543, "timestamp": 1769358986000, "volume": 3950.0}
{"price": 0.16544, "timestamp": 1769358987000, "volume": 61.0}
{"price": 0.16546, "timestamp": 1769358988000, "volume": 290.0}
{"price": 0.1655, "timestamp": 1769358989000, "volume": 4709.0}
{"price": 0.16551, "timestamp": 1769358990000, "volume": 1634.0}
{"price": 0.16557, "timestamp": 1769358991000, "volume": 15719.0}
{"price": 0.16557, "timestamp": 1769358992000, "volume": 460.0}
{"price": 0.16551, "timestamp": 1769358993000, "volume": 9603.0}
{"price": 0.1655, "timestamp": 1769358994000, "volume": 71.0}
{"price": 0.16556, "timestamp": 1769358995000, "volume": 19394.0}
{"price": 0.16563, "timestamp": 1769358996000, "volume": 10176.0}
{"price": 0.16552, "timestamp": 1769358997000, "volume": 2317.0}
{"price": 0.16555, "timestamp": 1769358998000, "volume": 7409.0}
{"price": 0.16551, "timestamp": 1769358999000, "volume": 481.0}
{"price": 0.1655, "timestamp": 1769359001000, "volume": 662.0}
{"price": 0.16544, "timestamp": 1769359003000, "volume": 7988.0}
{"price": 0.16538, "timestamp": 1769359004000, "volume": 4221.0}
{"price": 0.16543, "timestamp": 1769359005000, "volume": 4274.0}
{"price": 0.16542, "timestamp": 1769359008000, "volume": 719.0}
{"price": 0.16544, "timestamp": 1769359009000, "volume": 7521.0}
{"price": 0.16547, "timestamp": 1769359010000, "volume": 291.0}
{"price": 0.16549, "timestamp": 1769359012000, "volume": 10490.0}
{"price": 0.16544, "timestamp": 1769359014000, "volume": 269.0}
{"price": 0.16543, "timestamp": 1769359015000, "volume": 126.0}
{"price": 0.16542, "timestamp": 1769359016000, "volume": 29590.0}
{"price": 0.16543, "timestamp": 1769359019000, "volume": 45.0}
{"price": 0.16542, "timestamp": 1769359020000, "volume": 584.0}
{"price": 0.16538, "timestamp": 1769359021000, "volume": 98101.0}
{"price": 0.16539, "timestamp": 1769359022000, "volume": 29007.0}
{"price": 0.16534, "timestamp": 1769359024000, "volume": 1830.0}
{"price": 0.16532, "timestamp": 1769359025000, "volume": 1706.0}
{"price": 0.16534, "timestamp": 1769359026000, "volume": 10955.0}
{"price": 0.16533, "timestamp": 1769359028000, "volume": 68.0}
{"price": 0.16531, "timestamp": 1769359030000, "volume": 23242.0}
{"price": 0.16531, "timestamp": 1769359031000, "volume": 68.0}
{"price": 0.16531, "timestamp": 1769359032000, "volume": 3753.0}
{"price": 0.16531, "timestamp": 1769359034000, "volume": 1081.0}
{"price": 0.1654, "timestamp": 1769359035000, "volume": 15578.0}
{"price": 0.16549, "timestamp": 1769359037000, "volume": 2475.0}
{"price": 0.16546, "timestamp": 1769359039000, "volume": 317.0}
{"price": 0.16546, "timestamp": 1769359040000, "volume": 68.0}
{"price": 0.16546, "timestamp": 1769359041000, "volume": 291.0}
{"price": 0.16548, "timestamp": 1769359042000, "volume": 1410.0}
{"price": 0.16549, "timestamp": 1769359043000, "volume": 604.0}
{"price": 0.16545, "timestamp": 1769359045000, "volume": 6166.0}
{"price": 0.16546, "timestamp": 1769359046000, "volume": 750.0}
{"price": 0.16545, "timestamp": 1769359047000, "volume": 5507.0}
{"price": 0.16546, "timestamp": 1769359049000, "volume": 2526.0}
{"price": 0.1655, "timestamp": 1769359050000, "volume": 12119.0}
{"price": 0.16547, "timestamp": 1769359053000, "volume": 1476.0}
{"price": 0.16542, "timestamp": 1769359054000, "volume": 302.0}
{"price": 0.16541, "timestamp": 1769359055000, "volume": 4348.0}
{"price": 0.16547, "timestamp": 1769359056000, "volume": 1488.0}
{"price": 0.16556, "timestamp": 1769359057000, "volume": 2537.0}
{"price": 0.16552, "timestamp": 1769359059000, "volume": 4285.0}
{"price": 0.1655, "timestamp": 1769359060000, "volume": 129.0}
{"price": 0.16546, "timestamp": 1769359062000, "volume": 226.0}
{"price": 0.16544, "timestamp": 1769359063000, "volume": 532.0}
{"price": 0.16542, "timestamp": 1769359064000, "volume": 1719.0}
{"price": 0.16541, "timestamp": 1769359065000, "volume": 421.0}
{"price": 0.16535, "timestamp": 1769359066000, "volume": 9471.0}
{"price": 0.16537, "timestamp": 1769359067000, "volume": 16971.0}
{"price": 0.16537, "timestamp": 1769359069000, "volume": 155.0}
{"price": 0.1653, "timestamp": 1769359071000, "volume": 87364.0}
{"price": 0.16529, "timestamp": 1769359072000, "volume": 153.0}
{"price": 0.16528, "timestamp": 1769359073000, "volume": 1032.0}
{"price": 0.16528, "timestamp": 1769359077000, "volume": 1032.0}
{"price": 0.16526, "timestamp": 1769359080000, "volume": 141.0}
{"price": 0.16526, "timestamp": 1769359081000, "volume": 58.0}
{"price": 0.16526, "timestamp": 1769359082000, "volume": 62.0}
{"price": 0.16521, "timestamp": 1769359083000, "volume": 9677.0}
{"price": 0.1652, "timestamp": 1769359084000, "volume": 478.0}
{"price": 0.1652, "timestamp": 1769359086000, "volume": 151.0}
{"price": 0.16523, "timestamp": 1769359088000, "volume": 25740.0}
{"price": 0.16521, "timestamp": 1769359089000, "volume": 3972.0}
{"price": 0.16518, "timestamp": 1769359091000, "volume": 346.0}
{"price": 0.16513, "timestamp": 1769359092000, "volume": 7828.0}
{"price": 0.16514, "timestamp": 1769359096000, "volume": 23970.0}
{"price": 0.16514, "timestamp": 1769359097000, "volume": 7393.0}
{"price": 0.16517, "timestamp": 1769359098000, "volume": 212.0}
{"price": 0.16518, "timestamp": 1769359099000, "volume": 2384.0}
{"price": 0.16518, "timestamp": 1769359100000, "volume": 378.0}
{"price": 0.16518, "timestamp": 1769359104000, "volume": 2517.0}
{"price": 0.16517, "timestamp": 1769359105000, "volume": 35.0}
{"price": 0.16518, "timestamp": 1769359106000, "volume": 300.0}
{"price": 0.16517, "timestamp": 1769359107000, "volume": 529.0}
{"price": 0.16518, "timestamp": 1769359109000, "volume": 1438.0}
{"price": 0.16517, "timestamp": 1769359110000, "volume": 485.0}
{"price": 0.16518, "timestamp": 1769359113000, "volume": 941.0}
{"price": 0.16519, "timestamp": 1769359114000, "volume": 510.0}
{"price": 0.16522, "timestamp": 1769359116000, "volume": 90.0}
{"price": 0.16524, "timestamp": 1769359118000, "volume": 13081.0}
{"price": 0.16524, "timestamp": 1769359119000, "volume": 1735.0}
{"price": 0.16523, "timestamp": 1769359121000, "volume": 642.0}
{"price": 0.16518, "timestamp": 1769359122000, "volume": 4428.0}
{"price": 0.1652, "timestamp": 1769359123000, "volume": 4731.0}
{"price": 0.16527, "timestamp": 1769359124000, "volume": 6981.0}
{"price": 0.16527, "timestamp": 1769359125000, "volume": 204.0}
{"price": 0.16532, "timestamp": 1769359126000, "volume": 8038.0}
{"price": 0.16533, "timestamp": 1769359127000, "volume": 5801.0}
{"price": 0.16534, "timestamp": 1769359128000, "volume": 1346.0}
{"price": 0.16536, "timestamp": 1769359130000, "volume": 1496.0}
{"price": 0.16538, "timestamp": 1769359131000, "volume": 12.0}
{"price": 0.16533, "timestamp": 1769359133000, "volume": 1097.0}
{"price": 0.1653, "timestamp": 1769359139000, "volume": 830.0}
{"price": 0.1653, "timestamp": 1769359140000, "volume": 328.0}
{"price": 0.16537, "timestamp": 1769359141000, "volume": 61100.0}
{"price": 0.16532, "timestamp": 1769359142000, "volume": 85.0}
{"price": 0.16531, "timestamp": 1769359143000, "volume": 328.0}
{"price": 0.16531, "timestamp": 1769359144000, "volume": 426.0}
{"price": 0.1653, "timestamp": 1769359148000, "volume": 61.0}
{"price": 0.16533, "timestamp": 1769359149000, "volume": 831.0}
{"price": 0.16533, "timestamp": 1769359151000, "volume": 757.0}
{"price": 0.16535, "timestamp": 1769359153000, "volume": 35976.0}
{"price": 0.16535, "timestamp": 1769359156000, "volume": 1466.0}
{"price": 0.16539, "timestamp": 1769359157000, "volume": 1693.0}
{"price": 0.16535, "timestamp": 1769359158000, "volume": 5168.0}
{"price": 0.16533, "timestamp": 1769359159000, "volume": 277.0}
{"price": 0.16538, "timestamp": 1769359160000, "volume": 4599.0}
{"price": 0.1654, "timestamp": 1769359161000, "volume": 3270.0}
{"price": 0.16544, "timestamp": 1769359162000, "volume": 12601.0}
{"price": 0.16545, "timestamp": 1769359163000, "volume": 4133.0}
{"price": 0.16548, "timestamp": 1769359164000, "volume": 4139.0}
{"price": 0.16554, "timestamp": 1769359166000, "volume": 472.0}
{"price": 0.16556, "timestamp": 1769359167000, "volume": 3780.0}
{"price": 0.1656, "timestamp": 1769359170000, "volume": 3069.0}
{"price": 0.16561, "timestamp": 1769359171000, "volume": 81.0}
{"price": 0.16561, "timestamp": 1769359173000, "volume": 1086.0}
{"price": 0.16557, "timestamp": 1769359175000, "volume": 1985.0}
{"price": 0.16556, "timestamp": 1769359177000, "volume": 1302.0}
{"price": 0.16557, "timestamp": 1769359178000, "volume": 5967.0}
{"price": 0.16556, "timestamp": 1769359180000, "volume": 119.0}
{"price": 0.16555, "timestamp": 1769359182000, "volume": 872.0}
{"price": 0.16556, "timestamp": 1769359183000, "volume": 257.0}
{"price": 0.16557, "timestamp": 1769359185000, "volume": 2435.0}
{"price": 0.16559, "timestamp": 1769359186000, "volume": 1659.0}
{"price": 0.16556, "timestamp": 1769359193000, "volume": 1775.0}
{"price": 0.16559, "timestamp": 1769359194000, "volume": 969.0}
{"price": 0.1656, "timestamp": 1769359195000, "volume": 60.0}
{"price": 0.16561, "timestamp": 1769359197000, "volume": 1291.0}
{"price": 0.16564, "timestamp": 1769359198000, "volume": 12834.0}
{"price": 0.16571, "timestamp": 1769359199000, "volume": 11825.0}
{"price": 0.16571, "timestamp": 1769359200000, "volume": 2267.0}
{"price": 0.16567, "timestamp": 1769359201000, "volume": 7043.0}
{"price": 0.16566, "timestamp": 1769359202000, "volume": 133.0}
{"price": 0.16562, "timestamp": 1769359203000, "volume": 1959.0}
{"price": 0.16568, "timestamp": 1769359205000, "volume": 7568.0}
{"price": 0.16581, "timestamp": 1769359206000, "volume": 42865.0}
{"price": 0.1658, "timestamp": 1769359207000, "volume": 505.0}
{"price": 0.16576, "timestamp": 1769359208000, "volume": 953.0}
{"price": 0.16578, "timestamp": 1769359209000, "volume": 128.0}
{"price": 0.16581, "timestamp": 1769359211000, "volume": 2000.0}
{"price": 0.16577, "timestamp": 1769359212000, "volume": 476.0}
{"price": 0.16571, "timestamp": 1769359213000, "volume": 2172.0}
{"price": 0.16573, "timestamp": 1769359215000, "volume": 91839.0}
{"price": 0.16567, "timestamp": 1769359216000, "volume": 4161.0}
{"price": 0.16565, "timestamp": 1769359217000, "volume": 190.0}
{"price": 0.16571, "timestamp": 1769359219000, "volume": 1868.0}
{"price": 0.16568, "timestamp": 1769359220000, "volume": 1677.0}
{"price": 0.16572, "timestamp": 1769359221000, "volume": 26630.0}
{"price": 0.16572, "timestamp": 1769359222000, "volume": 85.0}
{"price": 0.16574, "timestamp": 1769359223000, "volume": 2367.0}
{"price": 0.16576, "timestamp": 1769359224000, "volume": 3388.0}
{"price": 0.16574, "timestamp": 1769359225000, "volume": 9825.0}
{"price": 0.16575, "timestamp": 1769359226000, "volume": 7008.0}
{"price": 0.16581, "timestamp": 1769359227000, "volume": 18099.0}
{"price": 0.16576, "timestamp": 1769359228000, "volume": 1580.0}
{"price": 0.16576, "timestamp": 1769359229000, "volume": 7008.0}
{"price": 0.16576, "timestamp": 1769359232000, "volume": 4904.0}
{"price": 0.16548, "timestamp": 1769359233000, "volume": 367443.0}
{"price": 0.16554, "timestamp": 1769359234000, "volume": 7447.0}
{"price": 0.16558, "timestamp": 1769359235000, "volume": 14468.0}
{"price": 0.16559, "timestamp": 1769359237000, "volume": 2405.0}
{"price": 0.1656, "timestamp": 1769359238000, "volume": 3518.0}
{"price": 0.1656, "timestamp": 1769359239000, "volume": 3477.0}
{"price": 0.16561, "timestamp": 1769359240000, "volume": 943.0}
{"price": 0.16555, "timestamp": 1769359241000, "volume": 4210.0}
{"price": 0.16551, "timestamp": 1769359243000, "volume": 7557.0}
{"price": 0.16544, "timestamp": 1769359244000, "volume": 19817.0}
{"price": 0.1655, "timestamp": 1769359245000, "volume": 1195.0}
{"price": 0.16557, "timestamp": 1769359246000, "volume": 7597.0}
{"price": 0.16557, "timestamp": 1769359247000, "volume": 31.0}
{"price": 0.16556, "timestamp": 1769359249000, "volume": 263.0}
{"price": 0.16556, "timestamp": 1769359250000, "volume": 249.0}
{"price": 0.16557, "timestamp": 1769359251000, "volume": 6950.0}
{"price": 0.16557, "timestamp": 1769359253000, "volume": 3242.0}
{"price": 0.16555, "timestamp": 1769359254000, "volume": 4105.0}
{"price": 0.16556, "timestamp": 1769359257000, "volume": 2211.0}
{"price": 0.16552, "timestamp": 1769359258000, "volume": 5154.0}
{"price": 0.16549, "timestamp": 1769359259000, "volume": 2798.0}
{"price": 0.16547, "timestamp": 1769359260000, "volume": 605.0}
{"price": 0.16549, "timestamp": 1769359262000, "volume": 2192.0}
{"price": 0.16546, "timestamp": 1769359266000, "volume": 153.0}
{"price": 0.16542, "timestamp": 1769359267000, "volume": 651.0}
{"price": 0.16541, "timestamp": 1769359268000, "volume": 1324.0}
{"price": 0.16544, "timestamp": 1769359270000, "volume": 11482.0}
{"price": 0.16543, "timestamp": 1769359271000, "volume": 119.0}
{"price": 0.16543, "timestamp": 1769359272000, "volume": 1030.0}
{"price": 0.16546, "timestamp": 1769359273000, "volume": 317.0}
{"price": 0.16548, "timestamp": 1769359278000, "volume": 24076.0}
{"price": 0.16549, "timestamp": 1769359280000, "volume": 3059.0}
{"price": 0.16558, "timestamp": 1769359283000, "volume": 3515.0}
{"price": 0.1656, "timestamp": 1769359286000, "volume": 2105.0}
{"price": 0.16564, "timestamp": 1769359288000, "volume": 15303.0}
{"price": 0.16562, "timestamp": 1769359289000, "volume": 1237.0}
{"price": 0.16558, "timestamp": 1769359290000, "volume": 3410.0}
{"price": 0.16558, "timestamp": 1769359291000, "volume": 692.0}
{"price": 0.16556, "timestamp": 1769359292000, "volume": 150.0}
{"price": 0.16557, "timestamp": 1769359294000, "volume": 390.0}
{"price": 0.16556, "timestamp": 1769359296000, "volume": 549.0}
{"price": 0.16554, "timestamp": 1769359297000, "volume": 355.0}
{"price": 0.16549, "timestamp": 1769359298000, "volume": 2005.0}
{"price": 0.1655, "timestamp": 1769359300000, "volume": 3438.0}
{"price": 0.16546, "timestamp": 1769359301000, "volume": 473.0}
{"price": 0.16548, "timestamp": 1769359302000, "volume": 116.0}
{"price": 0.16556, "timestamp": 1769359303000, "volume": 4353.0}
{"price": 0.16557, "timestamp": 1769359306000, "volume": 249.0}
{"price": 0.16557, "timestamp": 1769359307000, "volume": 3065.0}
{"price": 0.16557, "timestamp": 1769359311000, "volume": 154.0}
{"price": 0.16557, "timestamp": 1769359312000, "volume": 6589.0}
{"price": 0.16558, "timestamp": 1769359314000, "volume": 721.0}
{"price": 0.16548, "timestamp": 1769359315000, "volume": 7954.0}
{"price": 0.16539, "timestamp": 1769359316000, "volume": 723.0}
{"price": 0.16537, "timestamp": 1769359317000, "volume": 452.0}
{"price": 0.16535, "timestamp": 1769359318000, "volume": 211.0}
{"price": 0.16537, "timestamp": 1769359319000, "volume": 69157.0}
{"price": 0.16538, "timestamp": 1769359320000, "volume": 2103.0}
{"price": 0.16538, "timestamp": 1769359321000, "volume": 363.0}
{"price": 0.16538, "timestamp": 1769359322000, "volume": 429.0}
{"price": 0.16539, "timestamp": 1769359326000, "volume": 2896.0}
{"price": 0.16538, "timestamp": 1769359327000, "volume": 362.0}
{"price": 0.16538, "timestamp": 1769359330000, "volume": 3995.0}
{"price": 0.16542, "timestamp": 1769359331000, "volume": 340.0}
{"price": 0.16546, "timestamp": 1769359337000, "volume": 3911.0}
{"price": 0.16548, "timestamp": 1769359339000, "volume": 555.0}
{"price": 0.16549, "timestamp": 1769359340000, "volume": 92.0}
{"price": 0.16548, "timestamp": 1769359341000, "volume": 4353.0}
{"price": 0.16547, "timestamp": 1769359342000, "volume": 9003.0}
{"price": 0.16548, "timestamp": 1769359343000, "volume": 94.0}
{"price": 0.16545, "timestamp": 1769359344000, "volume": 25273.0}
{"price": 0.16545, "timestamp": 1769359345000, "volume": 1132.0}
{"price": 0.16547, "timestamp": 1769359346000, "volume": 221.0}
{"price": 0.16548, "timestamp": 1769359348000, "volume": 87.0}
{"price": 0.16551, "timestamp": 1769359355000, "volume": 3072.0}
{"price": 0.16548, "timestamp": 1769359357000, "volume": 5502.0}
{"price": 0.16541, "timestamp": 1769359360000, "volume": 86178.0}
{"price": 0.16541, "timestamp": 1769359361000, "volume": 604.0}
{"price": 0.16531, "timestamp": 1769359362000, "volume": 1790.0}
{"price": 0.16536, "timestamp": 1769359363000, "volume": 1356.0}
{"price": 0.16538, "timestamp": 1769359365000, "volume": 626.0}
{"price": 0.16545, "timestamp": 1769359371000, "volume": 3667.0}
{"price": 0.16545, "timestamp": 1769359373000, "volume": 658.0}
{"price": 0.16546, "timestamp": 1769359374000, "volume": 95.0}
{"price": 0.16547, "timestamp": 1769359377000, "volume": 60.0}
{"price": 0.16547, "timestamp": 1769359379000, "volume": 604.0}
{"price": 0.1654, "timestamp": 1769359380000, "volume": 6561.0}
{"price": 0.1654, "timestamp": 1769359381000, "volume": 424.0}
{"price": 0.16544, "timestamp": 1769359383000, "volume": 3118.0}
{"price": 0.16548, "timestamp": 1769359384000, "volume": 404.0}
{"price": 0.16558, "timestamp": 1769359387000, "volume": 2707.0}
{"price": 0.16558, "timestamp": 1769359388000, "volume": 116.0}
{"price": 0.16558, "timestamp": 1769359389000, "volume": 527.0}
{"price": 0.16558, "timestamp": 1769359390000, "volume": 36.0}
{"price": 0.16555, "timestamp": 1769359391000, "volume": 270.0}
{"price": 0.16555, "timestamp": 1769359392000, "volume": 1911.0}
{"price": 0.16556, "timestamp": 1769359395000, "volume": 6948.0}
{"price": 0.16563, "timestamp": 1769359396000, "volume": 48194.0}
{"price": 0.16563, "timestamp": 1769359397000, "volume": 591.0}
{"price": 0.16563, "timestamp": 1769359398000, "volume": 6162.0}
{"price": 0.16565, "timestamp": 1769359402000, "volume": 11615.0}
{"price": 0.16565, "timestamp": 1769359403000, "volume": 60.0}
{"price": 0.16567, "timestamp": 1769359404000, "volume": 220.0}
{"price": 0.1657, "timestamp": 1769359405000, "volume": 894.0}
{"price": 0.1657, "timestamp": 1769359407000, "volume": 683.0}
{"price": 0.1657, "timestamp": 1769359410000, "volume": 1714.0}
{"price": 0.16565, "timestamp": 1769359411000, "volume": 36459.0}
{"price": 0.16563, "timestamp": 1769359414000, "volume": 16403.0}
{"price": 0.16563, "timestamp": 1769359415000, "volume": 133.0}
{"price": 0.16561, "timestamp": 1769359416000, "volume": 10531.0}
{"price": 0.16561, "timestamp": 1769359419000, "volume": 324.0}
{"price": 0.16567, "timestamp": 1769359420000, "volume": 1547.0}
{"price": 0.16565, "timestamp": 1769359422000, "volume": 977.0}
{"price": 0.16556, "timestamp": 1769359423000, "volume": 864.0}
{"price": 0.16556, "timestamp": 1769359424000, "volume": 5312.0}
{"price": 0.16556, "timestamp": 1769359425000, "volume": 362.0}
{"price": 0.16557, "timestamp": 1769359426000, "volume": 532.0}
{"price": 0.16561, "timestamp": 1769359427000, "volume": 480.0}
{"price": 0.16559, "timestamp": 1769359428000, "volume": 2262.0}
{"price": 0.16557, "timestamp": 1769359429000, "volume": 394.0}
{"price": 0.16549, "timestamp": 1769359430000, "volume": 13786.0}
{"price": 0.16552, "timestamp": 1769359431000, "volume": 179.0}
{"price": 0.1655, "timestamp": 1769359433000, "volume": 1289.0}
{"price": 0.16554, "timestamp": 1769359434000, "volume": 543.0}
{"price": 0.16555, "timestamp": 1769359439000, "volume": 12.0}
{"price": 0.1655, "timestamp": 1769359440000, "volume": 945.0}
{"price": 0.16549, "timestamp": 1769359441000, "volume": 4735.0}
{"price": 0.16548, "timestamp": 1769359442000, "volume": 1326.0}
{"price": 0.16547, "timestamp": 1769359443000, "volume": 1092.0}
{"price": 0.16542, "timestamp": 1769359445000, "volume": 1816.0}
{"price": 0.16528, "timestamp": 1769359446000, "volume": 103077.0}
{"price": 0.16533, "timestamp": 1769359447000, "volume": 27747.0}
{"price": 0.16532, "timestamp": 1769359448000, "volume": 3048.0}
{"price": 0.16531, "timestamp": 1769359450000, "volume": 14780.0}
{"price": 0.16532, "timestamp": 1769359451000, "volume": 1193.0}
{"price": 0.16532, "timestamp": 1769359454000, "volume": 1658.0}
{"price": 0.16533, "timestamp": 1769359455000, "volume": 3893.0}
{"price": 0.1653, "timestamp": 1769359459000, "volume": 1823.0}
{"price": 0.16531, "timestamp": 1769359461000, "volume": 18262.0}
{"price": 0.16535, "timestamp": 1769359468000, "volume": 763.0}
{"price": 0.16534, "timestamp": 1769359469000, "volume": 929.0}
{"price": 0.16527, "timestamp": 1769359470000, "volume": 28580.0}
{"price": 0.16525, "timestamp": 1769359471000, "volume": 2312.0}
{"price": 0.1652, "timestamp": 1769359473000, "volume": 5000.0}
{"price": 0.16523, "timestamp": 1769359476000, "volume": 22818.0}
{"price": 0.16526, "timestamp": 1769359477000, "volume": 285.0}
{"price": 0.16516, "timestamp": 1769359481000, "volume": 71389.0}
{"price": 0.16515, "timestamp": 1769359482000, "volume": 60.0}
{"price": 0.1652, "timestamp": 1769359485000, "volume": 10125.0}
{"price": 0.1652, "timestamp": 1769359486000, "volume": 3011.0}
{"price": 0.16516, "timestamp": 1769359487000, "volume": 370.0}
{"price": 0.16513, "timestamp": 1769359488000, "volume": 594.0}
{"price": 0.16515, "timestamp": 1769359489000, "volume": 1598.0}
{"price": 0.16515, "timestamp": 1769359490000, "volume": 123.0}
{"price": 0.16516, "timestamp": 1769359491000, "volume": 60.0}
{"price": 0.16513, "timestamp": 1769359499000, "volume": 8229.0}
{"price": 0.1651, "timestamp": 1769359500000, "volume": 4257.0}
{"price": 0.16508, "timestamp": 1769359501000, "volume": 9178.0}
{"price": 0.16504, "timestamp": 1769359502000, "volume": 789.0}
{"price": 0.1651, "timestamp": 1769359504000, "volume": 2558.0}
{"price": 0.1651, "timestamp": 1769359506000, "volume": 499.0}
{"price": 0.16514, "timestamp": 1769359507000, "volume": 429.0}
{"price": 0.16514, "timestamp": 1769359508000, "volume": 361.0}
{"price": 0.16513, "timestamp": 1769359514000, "volume": 5460.0}
{"price": 0.16511, "timestamp": 1769359515000, "volume": 188.0}
{"price": 0.16511, "timestamp": 1769359518000, "volume": 1467.0}
{"price": 0.16523, "timestamp": 1769359519000, "volume": 2955.0}
{"price": 0.16523, "timestamp": 1769359520000, "volume": 6133.0}
{"price": 0.16518, "timestamp": 1769359521000, "volume": 15625.0}
{"price": 0.16509, "timestamp": 1769359522000, "volume": 39185.0}
{"price": 0.16513, "timestamp": 1769359524000, "volume": 7984.0}
{"price": 0.16514, "timestamp": 1769359526000, "volume": 10497.0}
{"price": 0.16515, "timestamp": 1769359527000, "volume": 2352.0}
{"price": 0.16517, "timestamp": 1769359528000, "volume": 217.0}
{"price": 0.16515, "timestamp": 1769359529000, "volume": 264.0}
{"price": 0.16514, "timestamp": 1769359530000, "volume": 850.0}
{"price": 0.16509, "timestamp": 1769359531000, "volume": 50704.0}
{"price": 0.1652, "timestamp": 1769359532000, "volume": 200000.0}
{"price": 0.16515, "timestamp": 1769359533000, "volume": 100.0}
{"price": 0.16516, "timestamp": 1769359539000, "volume": 1060.0}
{"price": 0.16514, "timestamp": 1769359542000, "volume": 838.0}
{"price": 0.16508, "timestamp": 1769359547000, "volume": 10564.0}
{"price": 0.16504, "timestamp": 1769359548000, "volume": 2297.0}
{"price": 0.165, "timestamp": 1769359549000, "volume": 98380.0}
{"price": 0.16505, "timestamp": 1769359551000, "volume": 9632.0}
{"price": 0.16499, "timestamp": 1769359552000, "volume": 211009.0}
{"price": 0.165, "timestamp": 1769359553000, "volume": 5220.0}
{"price": 0.16496, "timestamp": 1769359554000, "volume": 2177.0}
{"price": 0.16497, "timestamp": 1769359555000, "volume": 4349.0}
{"price": 0.16499, "timestamp": 1769359557000, "volume": 5317.0}
{"price": 0.16497, "timestamp": 1769359558000, "volume": 625.0}
{"price": 0.16498, "timestamp": 1769359560000, "volume": 184.0}
{"price": 0.16494, "timestamp": 1769359561000, "volume": 3656.0}
{"price": 0.16497, "timestamp": 1769359562000, "volume": 15539.0}
{"price": 0.16503, "timestamp": 1769359564000, "volume": 970.0}
{"price": 0.16511, "timestamp": 1769359566000, "volume": 694.0}
{"price": 0.16494, "timestamp": 1769359567000, "volume": 6064.0}
{"price": 0.16503, "timestamp": 1769359569000, "volume": 6645.0}
{"price": 0.16504, "timestamp": 1769359570000, "volume": 176.0}
{"price": 0.16505, "timestamp": 1769359571000, "volume": 1299.0}
{"price": 0.16503, "timestamp": 1769359572000, "volume": 165.0}
{"price": 0.16499, "timestamp": 1769359573000, "volume": 286.0}
{"price": 0.16499, "timestamp": 1769359574000, "volume": 471.0}
{"price": 0.16501, "timestamp": 1769359577000, "volume": 2000.0}
{"price": 0.16502, "timestamp": 1769359581000, "volume": 116.0}
{"price": 0.16504, "timestamp": 1769359583000, "volume": 6944.0}
{"price": 0.16504, "timestamp": 1769359584000, "volume": 303.0}
{"price": 0.16504, "timestamp": 1769359585000, "volume": 1334.0}
{"price": 0.16506, "timestamp": 1769359587000, "volume": 8885.0}
{"price": 0.16507, "timestamp": 1769359589000, "volume": 2367.0}
{"price": 0.16506, "timestamp": 1769359590000, "volume": 110.0}
{"price": 0.16503, "timestamp": 1769359592000, "volume": 1260.0}
{"price": 0.16503, "timestamp": 1769359593000, "volume": 484.0}
{"price": 0.16506, "timestamp": 1769359594000, "volume": 152.0}
{"price": 0.16503, "timestamp": 1769359595000, "volume": 15924.0}
{"price": 0.16503, "timestamp": 1769359596000, "volume": 1785.0}
{"price": 0.16503, "timestamp": 1769359601000, "volume": 440.0}
{"price": 0.16505, "timestamp": 1769359602000, "volume": 4210.0}
{"price": 0.16507, "timestamp": 1769359603000, "volume": 71.0}
{"price": 0.16509, "timestamp": 1769359604000, "volume": 1408.0}
{"price": 0.16507, "timestamp": 1769359606000, "volume": 890.0}
{"price": 0.16504, "timestamp": 1769359608000, "volume": 57515.0}
{"price": 0.16504, "timestamp": 1769359616000, "volume": 1053.0}
{"price": 0.16507, "timestamp": 1769359618000, "volume": 247.0}
{"price": 0.16507, "timestamp": 1769359620000, "volume": 288.0}
{"price": 0.16507, "timestamp": 1769359621000, "volume": 67.0}
{"price": 0.1652, "timestamp": 1769359627000, "volume": 15737.0}
{"price": 0.16519, "timestamp": 1769359628000, "volume": 255.0}
{"price": 0.16518, "timestamp": 1769359629000, "volume": 68.0}
{"price": 0.16527, "timestamp": 1769359630000, "volume": 62830.0}
{"price": 0.16525, "timestamp": 1769359631000, "volume": 52629.0}
{"price": 0.16527, "timestamp": 1769359632000, "volume": 2716.0}
{"price": 0.16526, "timestamp": 1769359634000, "volume": 6068.0}
{"price": 0.16517, "timestamp": 1769359636000, "volume": 22339.0}
{"price": 0.16518, "timestamp": 1769359637000, "volume": 2649.0}
{"price": 0.16531, "timestamp": 1769359638000, "volume": 2370.0}
{"price": 0.1654, "timestamp": 1769359639000, "volume": 28428.0}
{"price": 0.16535, "timestamp": 1769359640000, "volume": 211.0}
{"price": 0.16537, "timestamp": 1769359641000, "volume": 226.0}
{"price": 0.16542, "timestamp": 1769359642000, "volume": 16959.0}
{"price": 0.16538, "timestamp": 1769359644000, "volume": 6577.0}
{"price": 0.1654, "timestamp": 1769359645000, "volume": 3023.0}
{"price": 0.16532, "timestamp": 1769359652000, "volume": 2600.0}
{"price": 0.16532, "timestamp": 1769359653000, "volume": 97.0}
{"price": 0.16532, "timestamp": 1769359655000, "volume": 87.0}
{"price": 0.16537, "timestamp": 1769359656000, "volume": 8323.0}
{"price": 0.16539, "timestamp": 1769359658000, "volume": 1559.0}
{"price": 0.16541, "timestamp": 1769359659000, "volume": 5970.0}
{"price": 0.16543, "timestamp": 1769359660000, "volume": 10434.0}
{"price": 0.16542, "timestamp": 1769359661000, "volume": 1076.0}
{"price": 0.16543, "timestamp": 1769359664000, "volume": 8160.0}
{"price": 0.16545, "timestamp": 1769359665000, "volume": 317.0}
{"price": 0.16544, "timestamp": 1769359666000, "volume": 190.0}
{"price": 0.16543, "timestamp": 1769359667000, "volume": 564.0}
{"price": 0.16542, "timestamp": 1769359669000, "volume": 403.0}
{"price": 0.16539, "timestamp": 1769359672000, "volume": 304.0}
{"price": 0.16536, "timestamp": 1769359673000, "volume": 550.0}
{"price": 0.16539, "timestamp": 1769359675000, "volume": 1284.0}
{"price": 0.16539, "timestamp": 1769359677000, "volume": 317.0}
{"price": 0.16535, "timestamp": 1769359678000, "volume": 1016.0}
{"price": 0.16533, "timestamp": 1769359679000, "volume": 71.0}
{"price": 0.16528, "timestamp": 1769359680000, "volume": 351.0}
{"price": 0.1652, "timestamp": 1769359681000, "volume": 7557.0}
{"price": 0.16519, "timestamp": 1769359682000, "volume": 94.0}
{"price": 0.1652, "timestamp": 1769359685000, "volume": 317.0}
{"price": 0.1652, "timestamp": 1769359686000, "volume": 3086.0}
{"price": 0.16521, "timestamp": 1769359687000, "volume": 395.0}
{"price": 0.16522, "timestamp": 1769359689000, "volume": 317.0}
{"price": 0.16524, "timestamp": 1769359691000, "volume": 6588.0}
{"price": 0.16525, "timestamp": 1769359692000, "volume": 127.0}
{"price": 0.16528, "timestamp": 1769359693000, "volume": 317.0}
{"price": 0.16531, "timestamp": 1769359694000, "volume": 1075.0}
{"price": 0.16534, "timestamp": 1769359695000, "volume": 8996.0}
{"price": 0.16533, "timestamp": 1769359696000, "volume": 3225.0}
{"price": 0.16533, "timestamp": 1769359697000, "volume": 241.0}
{"price": 0.16531, "timestamp": 1769359700000, "volume": 1931.0}
{"price": 0.16529, "timestamp": 1769359701000, "volume": 243.0}
{"price": 0.1653, "timestamp": 1769359703000, "volume": 160.0}
{"price": 0.1653, "timestamp": 1769359704000, "volume": 327.0}
{"price": 0.16531, "timestamp": 1769359707000, "volume": 607.0}
{"price": 0.16532, "timestamp": 1769359708000, "volume": 121.0}
{"price": 0.16528, "timestamp": 1769359709000, "volume": 6047.0}
{"price": 0.16531, "timestamp": 1769359710000, "volume": 63.0}
{"price": 0.16531, "timestamp": 1769359711000, "volume": 6.0}
{"price": 0.16532, "timestamp": 1769359712000, "volume": 316.0}
{"price": 0.16522, "timestamp": 1769359713000, "volume": 14946.0}
{"price": 0.16521, "timestamp": 1769359714000, "volume": 116.0}
{"price": 0.1652, "timestamp": 1769359715000, "volume": 3254.0}
{"price": 0.1652, "timestamp": 1769359716000, "volume": 316.0}
{"price": 0.16515, "timestamp": 1769359717000, "volume": 5519.0}
{"price": 0.16514, "timestamp": 1769359718000, "volume": 605.0}
{"price": 0.16517, "timestamp": 1769359720000, "volume": 7995.0}
{"price": 0.16518, "timestamp": 1769359722000, "volume": 901.0}
{"price": 0.1652, "timestamp": 1769359723000, "volume": 687.0}
{"price": 0.16521, "timestamp": 1769359724000, "volume": 58.0}
{"price": 0.16524, "timestamp": 1769359725000, "volume": 296.0}
{"price": 0.16526, "timestamp": 1769359726000, "volume": 7132.0}
{"price": 0.16532, "timestamp": 1769359727000, "volume": 845.0}
{"price": 0.16533, "timestamp": 1769359728000, "volume": 85.0}
{"price": 0.1653, "timestamp": 1769359729000, "volume": 2322.0}
{"price": 0.16527, "timestamp": 1769359730000, "volume": 559.0}
{"price": 0.16525, "timestamp": 1769359733000, "volume": 2102.0}
{"price": 0.16523, "timestamp": 1769359734000, "volume": 469.0}
{"price": 0.16513, "timestamp": 1769359735000, "volume": 41050.0}
{"price": 0.16513, "timestamp": 1769359738000, "volume": 5270.0}
{"price": 0.16514, "timestamp": 1769359739000, "volume": 12.0}
{"price": 0.16512, "timestamp": 1769359740000, "volume": 351.0}
{"price": 0.16511, "timestamp": 1769359742000, "volume": 132.0}
{"price": 0.16512, "timestamp": 1769359743000, "volume": 390.0}
{"price": 0.16512, "timestamp": 1769359745000, "volume": 1178.0}
{"price": 0.16517, "timestamp": 1769359746000, "volume": 7488.0}
{"price": 0.16518, "timestamp": 1769359749000, "volume": 3028.0}
{"price": 0.16519, "timestamp": 1769359751000, "volume": 2668.0}
{"price": 0.16515, "timestamp": 1769359753000, "volume": 13832.0}
{"price": 0.16514, "timestamp": 1769359754000, "volume": 12.0}
{"price": 0.16515, "timestamp": 1769359756000, "volume": 108.0}
{"price": 0.16517, "timestamp": 1769359757000, "volume": 105.0}
{"price": 0.16522, "timestamp": 1769359759000, "volume": 120122.0}
{"price": 0.16519, "timestamp": 1769359760000, "volume": 516.0}
{"price": 0.16524, "timestamp": 1769359764000, "volume": 11632.0}
{"price": 0.16521, "timestamp": 1769359769000, "volume": 14421.0}
{"price": 0.16523, "timestamp": 1769359770000, "volume": 153.0}
{"price": 0.16525, "timestamp": 1769359771000, "volume": 148.0}
{"price": 0.16524, "timestamp": 1769359774000, "volume": 429.0}
{"price": 0.16526, "timestamp": 1769359775000, "volume": 7935.0}
{"price": 0.16534, "timestamp": 1769359776000, "volume": 50000.0}
{"price": 0.16531, "timestamp": 1769359777000, "volume": 12.0}
{"price": 0.16531, "timestamp": 1769359778000, "volume": 46.0}
{"price": 0.1653, "timestamp": 1769359782000, "volume": 127.0}
{"price": 0.16531, "timestamp": 1769359783000, "volume": 58.0}
{"price": 0.16531, "timestamp": 1769359784000, "volume": 60.0}
{"price": 0.16531, "timestamp": 1769359785000, "volume": 302.0}
{"price": 0.16529, "timestamp": 1769359786000, "volume": 2453.0}
{"price": 0.16524, "timestamp": 1769359787000, "volume": 694.0}
{"price": 0.16524, "timestamp": 1769359788000, "volume": 24.0}
{"price": 0.16521, "timestamp": 1769359791000, "volume": 211.0}
{"price": 0.16519, "timestamp": 1769359792000, "volume": 230.0}
{"price": 0.16515, "timestamp": 1769359793000, "volume": 236.0}
{"price": 0.16514, "timestamp": 1769359794000, "volume": 1848.0}
{"price": 0.16512, "timestamp": 1769359797000, "volume": 5135.0}
{"price": 0.16511, "timestamp": 1769359798000, "volume": 95.0}
{"price": 0.16514, "timestamp": 1769359800000, "volume": 7055.0}
{"price": 0.16509, "timestamp": 1769359801000, "volume": 978.0}
{"price": 0.16508, "timestamp": 1769359803000, "volume": 88.0}
{"price": 0.1651, "timestamp": 1769359805000, "volume": 256.0}
{"price": 0.16516, "timestamp": 1769359806000, "volume": 615.0}
{"price": 0.16521, "timestamp": 1769359810000, "volume": 776.0}
{"price": 0.16523, "timestamp": 1769359811000, "volume": 8944.0}
{"price": 0.16529, "timestamp": 1769359812000, "volume": 741.0}
{"price": 0.1653, "timestamp": 1769359814000, "volume": 1340.0}
{"price": 0.16533, "timestamp": 1769359815000, "volume": 1909.0}
{"price": 0.16532, "timestamp": 1769359817000, "volume": 358.0}
{"price": 0.16536, "timestamp": 1769359822000, "volume": 6848.0}
{"price": 0.16538, "timestamp": 1769359823000, "volume": 3817.0}
{"price": 0.16538, "timestamp": 1769359824000, "volume": 3490.0}
{"price": 0.16534, "timestamp": 1769359825000, "volume": 1724.0}
{"price": 0.16535, "timestamp": 1769359828000, "volume": 250.0}
{"price": 0.16534, "timestamp": 1769359830000, "volume": 530.0}
{"price": 0.16534, "timestamp": 1769359832000, "volume": 250.0}
{"price": 0.16531, "timestamp": 1769359836000, "volume": 976.0}
{"price": 0.16541, "timestamp": 1769359837000, "volume": 48034.0}
{"price": 0.16542, "timestamp": 1769359838000, "volume": 250.0}
{"price": 0.16542, "timestamp": 1769359842000, "volume": 250.0}
{"price": 0.16533, "timestamp": 1769359843000, "volume": 1042.0}
{"price": 0.16533, "timestamp": 1769359844000, "volume": 1325.0}
{"price": 0.16535, "timestamp": 1769359845000, "volume": 95.0}
{"price": 0.16534, "timestamp": 1769359846000, "volume": 278.0}
{"price": 0.16538, "timestamp": 1769359848000, "volume": 1259.0}
{"price": 0.16538, "timestamp": 1769359849000, "volume": 250.0}
{"price": 0.16538, "timestamp": 1769359851000, "volume": 9189.0}
{"price": 0.1654, "timestamp": 1769359852000, "volume": 197.0}
{"price": 0.16541, "timestamp": 1769359853000, "volume": 145.0}
{"price": 0.1654, "timestamp": 1769359855000, "volume": 550.0}
{"price": 0.16541, "timestamp": 1769359856000, "volume": 250.0}
{"price": 0.1654, "timestamp": 1769359860000, "volume": 2094.0}
{"price": 0.16538, "timestamp": 1769359861000, "volume": 400.0}
{"price": 0.16539, "timestamp": 1769359862000, "volume": 1728.0}
{"price": 0.16541, "timestamp": 1769359863000, "volume": 8466.0}
{"price": 0.16534, "timestamp": 1769359864000, "volume": 2039.0}
{"price": 0.16539, "timestamp": 1769359867000, "volume": 8989.0}
{"price": 0.16547, "timestamp": 1769359868000, "volume": 7896.0}
{"price": 0.1655, "timestamp": 1769359869000, "volume": 2203.0}
{"price": 0.16546, "timestamp": 1769359870000, "volume": 2334.0}
{"price": 0.16545, "timestamp": 1769359871000, "volume": 196.0}
{"price": 0.16544, "timestamp": 1769359872000, "volume": 250.0}
{"price": 0.16544, "timestamp": 1769359873000, "volume": 6547.0}
{"price": 0.16548, "timestamp": 1769359874000, "volume": 1835.0}
{"price": 0.16548, "timestamp": 1769359875000, "volume": 5057.0}
{"price": 0.16545, "timestamp": 1769359876000, "volume": 545.0}
{"price": 0.16543, "timestamp": 1769359877000, "volume": 1674.0}
{"price": 0.16547, "timestamp": 1769359879000, "volume": 437.0}
{"price": 0.16546, "timestamp": 1769359880000, "volume": 2775.0}
{"price": 0.16543, "timestamp": 1769359881000, "volume": 2985.0}
{"price": 0.16541, "timestamp": 1769359882000, "volume": 100.0}
{"price": 0.16544, "timestamp": 1769359883000, "volume": 8783.0}
{"price": 0.16543, "timestamp": 1769359886000, "volume": 861.0}
{"price": 0.16541, "timestamp": 1769359887000, "volume": 475.0}
{"price": 0.16539, "timestamp": 1769359888000, "volume": 2794.0}
{"price": 0.16537, "timestamp": 1769359889000, "volume": 3209.0}
{"price": 0.16531, "timestamp": 1769359891000, "volume": 5234.0}
{"price": 0.16532, "timestamp": 1769359895000, "volume": 19176.0}
{"price": 0.16533, "timestamp": 1769359897000, "volume": 593.0}
{"price": 0.16533, "timestamp": 1769359898000, "volume": 134.0}
{"price": 0.16537, "timestamp": 1769359900000, "volume": 1337.0}
{"price": 0.16543, "timestamp": 1769359902000, "volume": 177885.0}
{"price": 0.16542, "timestamp": 1769359903000, "volume": 929.0}
{"price": 0.16534, "timestamp": 1769359907000, "volume": 17454.0}
{"price": 0.1653, "timestamp": 1769359908000, "volume": 2456.0}
{"price": 0.1654, "timestamp": 1769359915000, "volume": 19721.0}
{"price": 0.16539, "timestamp": 1769359920000, "volume": 378.0}
{"price": 0.16538, "timestamp": 1769359921000, "volume": 604.0}
{"price": 0.16537, "timestamp": 1769359922000, "volume": 108.0}
{"price": 0.16536, "timestamp": 1769359923000, "volume": 443.0}
{"price": 0.16533, "timestamp": 1769359924000, "volume": 1654.0}
{"price": 0.16536, "timestamp": 1769359925000, "volume": 55952.0}
{"price": 0.16531, "timestamp": 1769359926000, "volume": 8002.0}
{"price": 0.16538, "timestamp": 1769359927000, "volume": 638.0}
{"price": 0.16539, "timestamp": 1769359928000, "volume": 1021.0}
{"price": 0.16547, "timestamp": 1769359929000, "volume": 6278.0}
{"price": 0.16547, "timestamp": 1769359932000, "volume": 1198.0}
{"price": 0.16542, "timestamp": 1769359933000, "volume": 3677.0}
{"price": 0.16543, "timestamp": 1769359935000, "volume": 3859.0}
{"price": 0.16544, "timestamp": 1769359938000, "volume": 3055.0}
{"price": 0.16546, "timestamp": 1769359944000, "volume": 233.0}
{"price": 0.16546, "timestamp": 1769359945000, "volume": 602.0}
{"price": 0.16543, "timestamp": 1769359947000, "volume": 393.0}
{"price": 0.16537, "timestamp": 1769359948000, "volume": 9687.0}
{"price": 0.16535, "timestamp": 1769359951000, "volume": 432.0}
{"price": 0.16528, "timestamp": 1769359952000, "volume": 3413.0}
{"price": 0.16524, "timestamp": 1769359953000, "volume": 4962.0}
{"price": 0.16532, "timestamp": 1769359954000, "volume": 50143.0}
{"price": 0.16525, "timestamp": 1769359955000, "volume": 1537.0}
{"price": 0.16522, "timestamp": 1769359962000, "volume": 3658.0}
{"price": 0.16522, "timestamp": 1769359963000, "volume": 1112.0}
{"price": 0.16522, "timestamp": 1769359965000, "volume": 6179.0}
{"price": 0.16519, "timestamp": 1769359966000, "volume": 2286.0}
{"price": 0.16524, "timestamp": 1769359967000, "volume": 7967.0}
{"price": 0.16526, "timestamp": 1769359973000, "volume": 653.0}
{"price": 0.16527, "timestamp": 1769359975000, "volume": 115.0}
{"price": 0.16527, "timestamp": 1769359976000, "volume": 85.0}
{"price": 0.16526, "timestamp": 1769359977000, "volume": 39.0}
{"price": 0.16528, "timestamp": 1769359978000, "volume": 3025.0}
{"price": 0.16536, "timestamp": 1769359982000, "volume": 13038.0}
{"price": 0.16536, "timestamp": 1769359983000, "volume": 87.0}
{"price": 0.16537, "timestamp": 1769359985000, "volume": 205.0}
{"price": 0.16536, "timestamp": 1769359990000, "volume": 2944.0}
{"price": 0.16538, "timestamp": 1769359994000, "volume": 924.0}
{"price": 0.16541, "timestamp": 1769359995000, "volume": 5103.0}
{"price": 0.16541, "timestamp": 1769360000000, "volume": 3493.0}
{"price": 0.16538, "timestamp": 1769360001000, "volume": 2159.0}
{"price": 0.1654, "timestamp": 1769360002000, "volume": 1209.0}
{"price": 0.16532, "timestamp": 1769360003000, "volume": 15958.0}
{"price": 0.16531, "timestamp": 1769360004000, "volume": 366.0}
{"price": 0.16531, "timestamp": 1769360006000, "volume": 31.0}
{"price": 0.16532, "timestamp": 1769360007000, "volume": 7752.0}
{"price": 0.1654, "timestamp": 1769360008000, "volume": 21171.0}
{"price": 0.1653, "timestamp": 1769360009000, "volume": 1610.0}
{"price": 0.16529, "timestamp": 1769360011000, "volume": 95.0}
{"price": 0.16527, "timestamp": 1769360012000, "volume": 5139.0}
{"price": 0.16524, "timestamp": 1769360014000, "volume": 558.0}
{"price": 0.16523, "timestamp": 1769360016000, "volume": 222.0}
{"price": 0.16523, "timestamp": 1769360017000, "volume": 2432.0}
{"price": 0.16522, "timestamp": 1769360019000, "volume": 1286.0}
{"price": 0.16521, "timestamp": 1769360023000, "volume": 1961.0}
{"price": 0.16521, "timestamp": 1769360031000, "volume": 243.0}
{"price": 0.16522, "timestamp": 1769360032000, "volume": 6256.0}
{"price": 0.1652, "timestamp": 1769360033000, "volume": 150.0}
{"price": 0.16524, "timestamp": 1769360036000, "volume": 12098.0}
{"price": 0.16525, "timestamp": 1769360039000, "volume": 12.0}
{"price": 0.16524, "timestamp": 1769360042000, "volume": 61.0}
{"price": 0.16528, "timestamp": 1769360043000, "volume": 1058.0}
{"price": 0.16528, "timestamp": 1769360044000, "volume": 994.0}
{"price": 0.16526, "timestamp": 1769360046000, "volume": 415.0}
{"price": 0.16527, "timestamp": 1769360050000, "volume": 1.0}
{"price": 0.16526, "timestamp": 1769360053000, "volume": 2000.0}
{"price": 0.16522, "timestamp": 1769360059000, "volume": 1605.0}
{"price": 0.16522, "timestamp": 1769360060000, "volume": 58.0}
{"price": 0.16523, "timestamp": 1769360072000, "volume": 19.0}
{"price": 0.16523, "timestamp": 1769360073000, "volume": 13430.0}
{"price": 0.16529, "timestamp": 1769360074000, "volume": 5162.0}
{"price": 0.16527, "timestamp": 1769360075000, "volume": 3522.0}
{"price": 0.16523, "timestamp": 1769360076000, "volume": 315.0}
{"price": 0.16523, "timestamp": 1769360079000, "volume": 81.0}
{"price": 0.16524, "timestamp": 1769360084000, "volume": 242.0}
{"price": 0.16524, "timestamp": 1769360085000, "volume": 315.0}
{"price": 0.16527, "timestamp": 1769360086000, "volume": 11752.0}
{"price": 0.16525, "timestamp": 1769360087000, "volume": 104.0}
{"price": 0.16525, "timestamp": 1769360088000, "volume": 208.0}
{"price": 0.16526, "timestamp": 1769360089000, "volume": 165.0}
{"price": 0.16528, "timestamp": 1769360095000, "volume": 846.0}
{"price": 0.16528, "timestamp": 1769360097000, "volume": 1023.0}
{"price": 0.16528, "timestamp": 1769360098000, "volume": 604.0}
{"price": 0.16524, "timestamp": 1769360100000, "volume": 886.0}
{"price": 0.16522, "timestamp": 1769360101000, "volume": 6256.0}
{"price": 0.16525, "timestamp": 1769360105000, "volume": 5933.0}
{"price": 0.16528, "timestamp": 1769360108000, "volume": 1210.0}
{"price": 0.16526, "timestamp": 1769360110000, "volume": 128.0}
{"price": 0.16524, "timestamp": 1769360111000, "volume": 676.0}
{"price": 0.16523, "timestamp": 1769360112000, "volume": 529.0}
{"price": 0.16524, "timestamp": 1769360113000, "volume": 116.0}
{"price": 0.16526, "timestamp": 1769360116000, "volume": 430.0}
{"price": 0.16528, "timestamp": 1769360119000, "volume": 624.0}
{"price": 0.16531, "timestamp": 1769360121000, "volume": 12460.0}
{"price": 0.16533, "timestamp": 1769360124000, "volume": 4591.0}
{"price": 0.16538, "timestamp": 1769360126000, "volume": 2382.0}
{"price": 0.16536, "timestamp": 1769360130000, "volume": 490.0}
{"price": 0.16531, "timestamp": 1769360131000, "volume": 227.0}
{"price": 0.16532, "timestamp": 1769360133000, "volume": 841.0}
{"price": 0.16537, "timestamp": 1769360137000, "volume": 1814.0}
{"price": 0.16531, "timestamp": 1769360138000, "volume": 346.0}
{"price": 0.16531, "timestamp": 1769360141000, "volume": 370.0}
{"price": 0.16535, "timestamp": 1769360142000, "volume": 228.0}
{"price": 0.16537, "timestamp": 1769360143000, "volume": 124.0}
{"price": 0.16538, "timestamp": 1769360149000, "volume": 4182.0}
{"price": 0.1654, "timestamp": 1769360151000, "volume": 3225.0}
{"price": 0.16549, "timestamp": 1769360155000, "volume": 20091.0}
{"price": 0.16548, "timestamp": 1769360156000, "volume": 473.0}
{"price": 0.16544, "timestamp": 1769360157000, "volume": 1014.0}
{"price": 0.16548, "timestamp": 1769360159000, "volume": 2958.0}
{"price": 0.16552, "timestamp": 1769360160000, "volume": 24738.0}
{"price": 0.16552, "timestamp": 1769360162000, "volume": 4614.0}
{"price": 0.16553, "timestamp": 1769360163000, "volume": 22705.0}
{"price": 0.16551, "timestamp": 1769360164000, "volume": 762.0}
{"price": 0.16554, "timestamp": 1769360165000, "volume": 359.0}
{"price": 0.16566, "timestamp": 1769360167000, "volume": 703796.0}
{"price": 0.16566, "timestamp": 1769360168000, "volume": 989.0}
{"price": 0.1657, "timestamp": 1769360169000, "volume": 14270.0}
{"price": 0.16568, "timestamp": 1769360172000, "volume": 290.0}
{"price": 0.16567, "timestamp": 1769360173000, "volume": 591.0}
{"price": 0.16566, "timestamp": 1769360174000, "volume": 61.0}
{"price": 0.1656, "timestamp": 1769360178000, "volume": 2610.0}
{"price": 0.1655, "timestamp": 1769360180000, "volume": 15413.0}
{"price": 0.16551, "timestamp": 1769360181000, "volume": 1260.0}
{"price": 0.16554, "timestamp": 1769360182000, "volume": 14320.0}
{"price": 0.16549, "timestamp": 1769360183000, "volume": 44199.0}
{"price": 0.16548, "timestamp": 1769360184000, "volume": 95.0}
{"price": 0.16547, "timestamp": 1769360187000, "volume": 4730.0}
{"price": 0.16546, "timestamp": 1769360190000, "volume": 237.0}
{"price": 0.16549, "timestamp": 1769360194000, "volume": 5574.0}
{"price": 0.16549, "timestamp": 1769360195000, "volume": 4119.0}
{"price": 0.16547, "timestamp": 1769360196000, "volume": 1014.0}
{"price": 0.16546, "timestamp": 1769360201000, "volume": 906.0}
{"price": 0.16546, "timestamp": 1769360214000, "volume": 8100.0}
{"price": 0.1655, "timestamp": 1769360215000, "volume": 214.0}
{"price": 0.16551, "timestamp": 1769360221000, "volume": 805.0}
{"price": 0.16549, "timestamp": 1769360222000, "volume": 218.0}
{"price": 0.16551, "timestamp": 1769360224000, "volume": 12085.0}
{"price": 0.16554, "timestamp": 1769360226000, "volume": 10019.0}
{"price": 0.16558, "timestamp": 1769360233000, "volume": 1310.0}
{"price": 0.16559, "timestamp": 1769360234000, "volume": 85.0}
{"price": 0.16566, "timestamp": 1769360239000, "volume": 13903.0}
{"price": 0.16566, "timestamp": 1769360245000, "volume": 349.0}
{"price": 0.16568, "timestamp": 1769360252000, "volume": 1389.0}
{"price": 0.16569, "timestamp": 1769360254000, "volume": 949.0}
{"price": 0.16567, "timestamp": 1769360256000, "volume": 12450.0}
{"price": 0.16569, "timestamp": 1769360261000, "volume": 3894.0}
{"price": 0.16573, "timestamp": 1769360266000, "volume": 18235.0}
{"price": 0.16574, "timestamp": 1769360268000, "volume": 219.0}
{"price": 0.16576, "timestamp": 1769360271000, "volume": 624.0}
{"price": 0.16579, "timestamp": 1769360273000, "volume": 126.0}
{"price": 0.16588, "timestamp": 1769360274000, "volume": 1603.0}
{"price": 0.16587, "timestamp": 1769360275000, "volume": 2019.0}
{"price": 0.16586, "timestamp": 1769360276000, "volume": 299.0}
{"price": 0.16585, "timestamp": 1769360278000, "volume": 122.0}
{"price": 0.16576, "timestamp": 1769360280000, "volume": 863.0}
{"price": 0.16577, "timestamp": 1769360283000, "volume": 1218.0}
{"price": 0.16577, "timestamp": 1769360285000, "volume": 895.0}
{"price": 0.16576, "timestamp": 1769360288000, "volume": 54.0}
{"price": 0.16577, "timestamp": 1769360289000, "volume": 502.0}
{"price": 0.1658, "timestamp": 1769360291000, "volume": 2488.0}
{"price": 0.1658, "timestamp": 1769360293000, "volume": 3500.0}
{"price": 0.16583, "timestamp": 1769360294000, "volume": 493.0}
{"price": 0.16576, "timestamp": 1769360296000, "volume": 1691.0}
{"price": 0.16574, "timestamp": 1769360300000, "volume": 184.0}
{"price": 0.16574, "timestamp": 1769360301000, "volume": 83.0}
{"price": 0.16574, "timestamp": 1769360302000, "volume": 117.0}
{"price": 0.16579, "timestamp": 1769360307000, "volume": 21117.0}
{"price": 0.16569, "timestamp": 1769360308000, "volume": 19114.0}
{"price": 0.16568, "timestamp": 1769360309000, "volume": 60.0}
{"price": 0.16573, "timestamp": 1769360310000, "volume": 12412.0}
{"price": 0.16574, "timestamp": 1769360312000, "volume": 3908.0}
{"price": 0.16575, "timestamp": 1769360314000, "volume": 1862.0}
{"price": 0.16575, "timestamp": 1769360318000, "volume": 6.0}
{"price": 0.16576, "timestamp": 1769360322000, "volume": 4656.0}
{"price": 0.16577, "timestamp": 1769360323000, "volume": 1561.0}
{"price": 0.16576, "timestamp": 1769360327000, "volume": 72.0}
{"price": 0.16576, "timestamp": 1769360328000, "volume": 1508.0}
{"price": 0.16576, "timestamp": 1769360329000, "volume": 1000.0}
{"price": 0.16572, "timestamp": 1769360330000, "volume": 2810.0}
{"price": 0.16572, "timestamp": 1769360337000, "volume": 22.0}
{"price": 0.16574, "timestamp": 1769360338000, "volume": 14922.0}
{"price": 0.16575, "timestamp": 1769360339000, "volume": 35.0}
{"price": 0.16575, "timestamp": 1769360343000, "volume": 2176.0}
{"price": 0.16575, "timestamp": 1769360344000, "volume": 91.0}
{"price": 0.16576, "timestamp": 1769360345000, "volume": 218.0}
{"price": 0.16578, "timestamp": 1769360346000, "volume": 12.0}
{"price": 0.16578, "timestamp": 1769360347000, "volume": 179.0}
{"price": 0.16579, "timestamp": 1769360348000, "volume": 176.0}
{"price": 0.16583, "timestamp": 1769360349000, "volume": 12795.0}
{"price": 0.16585, "timestamp": 1769360350000, "volume": 348.0}
{"price": 0.16586, "timestamp": 1769360351000, "volume": 92.0}
{"price": 0.1659, "timestamp": 1769360352000, "volume": 659.0}
{"price": 0.16596, "timestamp": 1769360355000, "volume": 14671.0}
{"price": 0.16595, "timestamp": 1769360356000, "volume": 9474.0}
{"price": 0.16591, "timestamp": 1769360357000, "volume": 3474.0}
{"price": 0.16591, "timestamp": 1769360358000, "volume": 535.0}
{"price": 0.16592, "timestamp": 1769360360000, "volume": 23151.0}
{"price": 0.16591, "timestamp": 1769360362000, "volume": 1245.0}
{"price": 0.16591, "timestamp": 1769360364000, "volume": 46.0}
{"price": 0.16591, "timestamp": 1769360366000, "volume": 1129.0}
{"price": 0.16591, "timestamp": 1769360367000, "volume": 33.0}
{"price": 0.1659, "timestamp": 1769360368000, "volume": 61.0}
{"price": 0.16588, "timestamp": 1769360369000, "volume": 11383.0}
{"price": 0.16589, "timestamp": 1769360370000, "volume": 185.0}
{"price": 0.16588, "timestamp": 1769360375000, "volume": 3249.0}
{"price": 0.16587, "timestamp": 1769360377000, "volume": 12.0}
{"price": 0.16586, "timestamp": 1769360379000, "volume": 153.0}
{"price": 0.16577, "timestamp": 1769360380000, "volume": 831.0}
{"price": 0.16572, "timestamp": 1769360381000, "volume": 382.0}
{"price": 0.16572, "timestamp": 1769360382000, "volume": 2175.0}
{"price": 0.16573, "timestamp": 1769360385000, "volume": 4178.0}
{"price": 0.16573, "timestamp": 1769360389000, "volume": 5554.0}
{"price": 0.16572, "timestamp": 1769360390000, "volume": 1359.0}
{"price": 0.16572, "timestamp": 1769360392000, "volume": 10824.0}
{"price": 0.16573, "timestamp": 1769360395000, "volume": 400.0}
{"price": 0.16577, "timestamp": 1769360396000, "volume": 400.0}
{"price": 0.1657, "timestamp": 1769360400000, "volume": 2379.0}
{"price": 0.16566, "timestamp": 1769360401000, "volume": 2502.0}
{"price": 0.16567, "timestamp": 1769360403000, "volume": 689.0}
{"price": 0.16573, "timestamp": 1769360404000, "volume": 6060.0}
{"price": 0.16574, "timestamp": 1769360405000, "volume": 1363.0}
{"price": 0.16571, "timestamp": 1769360406000, "volume": 2877.0}
{"price": 0.16569, "timestamp": 1769360407000, "volume": 104.0}
{"price": 0.16572, "timestamp": 1769360408000, "volume": 89178.0}
{"price": 0.16574, "timestamp": 1769360409000, "volume": 10816.0}
{"price": 0.16569, "timestamp": 1769360411000, "volume": 690.0}
{"price": 0.16571, "timestamp": 1769360413000, "volume": 13316.0}
{"price": 0.16572, "timestamp": 1769360414000, "volume": 112.0}
{"price": 0.16572, "timestamp": 1769360416000, "volume": 926.0}
{"price": 0.16573, "timestamp": 1769360420000, "volume": 335.0}
{"price": 0.16579, "timestamp": 1769360421000, "volume": 603.0}
{"price": 0.16583, "timestamp": 1769360422000, "volume": 29731.0}
{"price": 0.16582, "timestamp": 1769360423000, "volume": 1171.0}
{"price": 0.16582, "timestamp": 1769360424000, "volume": 265.0}
{"price": 0.16581, "timestamp": 1769360427000, "volume": 143.0}
{"price": 0.16581, "timestamp": 1769360428000, "volume": 1107.0}
{"price": 0.16581, "timestamp": 1769360429000, "volume": 313.0}
{"price": 0.16577, "timestamp": 1769360430000, "volume": 2578.0}
{"price": 0.16575, "timestamp": 1769360431000, "volume": 153.0}
{"price": 0.16563, "timestamp": 1769360438000, "volume": 86180.0}
{"price": 0.1656, "timestamp": 1769360439000, "volume": 1943.0}
{"price": 0.16565, "timestamp": 1769360440000, "volume": 7077.0}
{"price": 0.16565, "timestamp": 1769360442000, "volume": 1663.0}
{"price": 0.16566, "timestamp": 1769360444000, "volume": 298.0}
{"price": 0.16566, "timestamp": 1769360449000, "volume": 2230.0}
{"price": 0.16568, "timestamp": 1769360450000, "volume": 3759.0}
{"price": 0.16568, "timestamp": 1769360453000, "volume": 4929.0}
{"price": 0.16568, "timestamp": 1769360455000, "volume": 1502.0}
{"price": 0.16569, "timestamp": 1769360456000, "volume": 247.0}
{"price": 0.16574, "timestamp": 1769360457000, "volume": 12718.0}
{"price": 0.16577, "timestamp": 1769360460000, "volume": 4803.0}
{"price": 0.16578, "timestamp": 1769360461000, "volume": 6900.0}
{"price": 0.1658, "timestamp": 1769360462000, "volume": 342.0}
{"price": 0.16579, "timestamp": 1769360466000, "volume": 3653.0}
{"price": 0.16579, "timestamp": 1769360467000, "volume": 176.0}
{"price": 0.16577, "timestamp": 1769360468000, "volume": 72.0}
{"price": 0.16578, "timestamp": 1769360469000, "volume": 2569.0}
{"price": 0.16577, "timestamp": 1769360472000, "volume": 1289.0}
{"price": 0.16576, "timestamp": 1769360473000, "volume": 1126.0}
{"price": 0.16582, "timestamp": 1769360475000, "volume": 20387.0}
{"price": 0.16582, "timestamp": 1769360476000, "volume": 895.0}
{"price": 0.16582, "timestamp": 1769360478000, "volume": 1206.0}
{"price": 0.16593, "timestamp": 1769360480000, "volume": 8844.0}
{"price": 0.16595, "timestamp": 1769360481000, "volume": 12529.0}
{"price": 0.16597, "timestamp": 1769360482000, "volume": 1266.0}
{"price": 0.16596, "timestamp": 1769360483000, "volume": 2476.0}
{"price": 0.16596, "timestamp": 1769360486000, "volume": 1229.0}
{"price": 0.16596, "timestamp": 1769360487000, "volume": 1205.0}
{"price": 0.16598, "timestamp": 1769360488000, "volume": 5544.0}
{"price": 0.16595, "timestamp": 1769360489000, "volume": 183.0}
{"price": 0.16592, "timestamp": 1769360491000, "volume": 757.0}
{"price": 0.16591, "timestamp": 1769360493000, "volume": 80.0}
{"price": 0.16588, "timestamp": 1769360494000, "volume": 150.0}
{"price": 0.16587, "timestamp": 1769360495000, "volume": 3623.0}
{"price": 0.16585, "timestamp": 1769360496000, "volume": 166.0}
{"price": 0.16584, "timestamp": 1769360497000, "volume": 585.0}
{"price": 0.16582, "timestamp": 1769360498000, "volume": 572.0}
{"price": 0.1658, "timestamp": 1769360504000, "volume": 1254.0}
{"price": 0.1658, "timestamp": 1769360505000, "volume": 7926.0}
{"price": 0.16594, "timestamp": 1769360506000, "volume": 33867.0}
{"price": 0.16597, "timestamp": 1769360507000, "volume": 364.0}
{"price": 0.16598, "timestamp": 1769360510000, "volume": 2074.0}
{"price": 0.16598, "timestamp": 1769360513000, "volume": 4191.0}
{"price": 0.16594, "timestamp": 1769360515000, "volume": 9027.0}
{"price": 0.16604, "timestamp": 1769360519000, "volume": 27138.0}
{"price": 0.16605, "timestamp": 1769360520000, "volume": 2011.0}
{"price": 0.16608, "timestamp": 1769360522000, "volume": 4507.0}
{"price": 0.16607, "timestamp": 1769360524000, "volume": 7830.0}
{"price": 0.16612, "timestamp": 1769360525000, "volume": 1810.0}
{"price": 0.16616, "timestamp": 1769360526000, "volume": 18337.0}
{"price": 0.16616, "timestamp": 1769360527000, "volume": 15156.0}
{"price": 0.16619, "timestamp": 1769360528000, "volume": 1331.0}
{"price": 0.16619, "timestamp": 1769360529000, "volume": 1482.0}
{"price": 0.16618, "timestamp": 1769360530000, "volume": 168.0}
{"price": 0.16613, "timestamp": 1769360531000, "volume": 7271.0}
{"price": 0.16613, "timestamp": 1769360532000, "volume": 162.0}
{"price": 0.16622, "timestamp": 1769360533000, "volume": 12721.0}
{"price": 0.16622, "timestamp": 1769360535000, "volume": 23607.0}
{"price": 0.16613, "timestamp": 1769360537000, "volume": 9679.0}
{"price": 0.16617, "timestamp": 1769360538000, "volume": 15004.0}
{"price": 0.16618, "timestamp": 1769360540000, "volume": 564.0}
{"price": 0.16618, "timestamp": 1769360542000, "volume": 770.0}
{"price": 0.16618, "timestamp": 1769360544000, "volume": 1652.0}
{"price": 0.16616, "timestamp": 1769360545000, "volume": 2218.0}
{"price": 0.16614, "timestamp": 1769360547000, "volume": 156.0}
{"price": 0.1661, "timestamp": 1769360548000, "volume": 2426.0}
{"price": 0.16606, "timestamp": 1769360549000, "volume": 2866.0}
{"price": 0.16608, "timestamp": 1769360550000, "volume": 791.0}
{"price": 0.16614, "timestamp": 1769360551000, "volume": 12379.0}
{"price": 0.16618, "timestamp": 1769360552000, "volume": 232.0}
{"price": 0.16619, "timestamp": 1769360555000, "volume": 8951.0}
{"price": 0.16618, "timestamp": 1769360556000, "volume": 284.0}
{"price": 0.16614, "timestamp": 1769360557000, "volume": 9039.0}
{"price": 0.16615, "timestamp": 1769360558000, "volume": 100.0}
{"price": 0.16617, "timestamp": 1769360561000, "volume": 701.0}
{"price": 0.16617, "timestamp": 1769360563000, "volume": 5360.0}
{"price": 0.16617, "timestamp": 1769360565000, "volume": 611.0}
{"price": 0.16615, "timestamp": 1769360571000, "volume": 1071.0}
{"price": 0.16613, "timestamp": 1769360572000, "volume": 661.0}
{"price": 0.16615, "timestamp": 1769360574000, "volume": 16521.0}
{"price": 0.1661, "timestamp": 1769360575000, "volume": 1025.0}
{"price": 0.16607, "timestamp": 1769360576000, "volume": 273.0}
{"price": 0.16606, "timestamp": 1769360577000, "volume": 360.0}
{"price": 0.16614, "timestamp": 1769360578000, "volume": 94944.0}
{"price": 0.16608, "timestamp": 1769360579000, "volume": 137.0}
{"price": 0.16606, "timestamp": 1769360580000, "volume": 93.0}
{"price": 0.16604, "timestamp": 1769360581000, "volume": 2200.0}
{"price": 0.16604, "timestamp": 1769360582000, "volume": 3149.0}
{"price": 0.16604, "timestamp": 1769360583000, "volume": 494.0}
{"price": 0.16604, "timestamp": 1769360586000, "volume": 1001.0}
{"price": 0.16608, "timestamp": 1769360588000, "volume": 1445.0}
{"price": 0.16606, "timestamp": 1769360596000, "volume": 263.0}
{"price": 0.16605, "timestamp": 1769360598000, "volume": 61.0}
{"price": 0.166, "timestamp": 1769360599000, "volume": 4631.0}
{"price": 0.16598, "timestamp": 1769360600000, "volume": 3189.0}
{"price": 0.16597, "timestamp": 1769360603000, "volume": 2271.0}
{"price": 0.16598, "timestamp": 1769360606000, "volume": 974.0}
{"price": 0.16593, "timestamp": 1769360607000, "volume": 230.0}
{"price": 0.16588, "timestamp": 1769360608000, "volume": 11624.0}
{"price": 0.16582, "timestamp": 1769360609000, "volume": 16843.0}
{"price": 0.16584, "timestamp": 1769360610000, "volume": 6521.0}
{"price": 0.16584, "timestamp": 1769360611000, "volume": 9368.0}
{"price": 0.16585, "timestamp": 1769360612000, "volume": 572.0}
{"price": 0.16587, "timestamp": 1769360613000, "volume": 3172.0}
{"price": 0.16588, "timestamp": 1769360614000, "volume": 9949.0}
{"price": 0.16591, "timestamp": 1769360615000, "volume": 1978.0}
{"price": 0.16592, "timestamp": 1769360616000, "volume": 2561.0}
{"price": 0.16594, "timestamp": 1769360619000, "volume": 25157.0}
{"price": 0.16594, "timestamp": 1769360620000, "volume": 6.0}
{"price": 0.16595, "timestamp": 1769360622000, "volume": 653.0}
{"price": 0.16596, "timestamp": 1769360623000, "volume": 2360.0}
{"price": 0.16598, "timestamp": 1769360624000, "volume": 526.0}
{"price": 0.16599, "timestamp": 1769360626000, "volume": 477.0}
{"price": 0.16604, "timestamp": 1769360627000, "volume": 6326.0}
{"price": 0.16605, "timestamp": 1769360629000, "volume": 675.0}
{"price": 0.16608, "timestamp": 1769360630000, "volume": 15117.0}
{"price": 0.16608, "timestamp": 1769360631000, "volume": 25.0}
{"price": 0.16608, "timestamp": 1769360634000, "volume": 5553.0}
{"price": 0.16607, "timestamp": 1769360635000, "volume": 487.0}
{"price": 0.16605, "timestamp": 1769360637000, "volume": 179.0}
{"price": 0.16612, "timestamp": 1769360640000, "volume": 2225.0}
{"price": 0.16618, "timestamp": 1769360642000, "volume": 9091.0}
{"price": 0.16618, "timestamp": 1769360643000, "volume": 928.0}
{"price": 0.1663, "timestamp": 1769360645000, "volume": 25112.0}
{"price": 0.16628, "timestamp": 1769360646000, "volume": 768.0}
{"price": 0.16627, "timestamp": 1769360648000, "volume": 502.0}
{"price": 0.16625, "timestamp": 1769360649000, "volume": 95.0}
{"price": 0.16623, "timestamp": 1769360650000, "volume": 126.0}
{"price": 0.16622, "timestamp": 1769360651000, "volume": 12.0}
{"price": 0.16621, "timestamp": 1769360654000, "volume": 584.0}
{"price": 0.16623, "timestamp": 1769360656000, "volume": 38350.0}
{"price": 0.1662, "timestamp": 1769360657000, "volume": 388.0}
{"price": 0.16623, "timestamp": 1769360659000, "volume": 5841.0}
{"price": 0.16618, "timestamp": 1769360660000, "volume": 38122.0}
{"price": 0.16624, "timestamp": 1769360661000, "volume": 53107.0}
{"price": 0.1662, "timestamp": 1769360662000, "volume": 61.0}
{"price": 0.16624, "timestamp": 1769360663000, "volume": 60.0}
{"price": 0.16636, "timestamp": 1769360665000, "volume": 17148.0}
{"price": 0.16635, "timestamp": 1769360666000, "volume": 6789.0}
{"price": 0.16634, "timestamp": 1769360670000, "volume": 12.0}
{"price": 0.16633, "timestamp": 1769360671000, "volume": 632.0}
{"price": 0.16634, "timestamp": 1769360672000, "volume": 269.0}
{"price": 0.16648, "timestamp": 1769360673000, "volume": 9586.0}
{"price": 0.16647, "timestamp": 1769360674000, "volume": 69.0}
{"price": 0.16657, "timestamp": 1769360675000, "volume": 6913.0}
{"price": 0.16652, "timestamp": 1769360676000, "volume": 6048.0}
{"price": 0.16651, "timestamp": 1769360677000, "volume": 90.0}
{"price": 0.1664, "timestamp": 1769360678000, "volume": 9343.0}
{"price": 0.16637, "timestamp": 1769360679000, "volume": 9644.0}
{"price": 0.16627, "timestamp": 1769360685000, "volume": 127650.0}
{"price": 0.16628, "timestamp": 1769360688000, "volume": 486.0}
{"price": 0.16627, "timestamp": 1769360690000, "volume": 33.0}
{"price": 0.16627, "timestamp": 1769360691000, "volume": 354.0}
{"price": 0.16607, "timestamp": 1769360692000, "volume": 107772.0}
{"price": 0.166, "timestamp": 1769360693000, "volume": 11143.0}
{"price": 0.166, "timestamp": 1769360696000, "volume": 1204.0}
{"price": 0.16599, "timestamp": 1769360698000, "volume": 39.0}
{"price": 0.16599, "timestamp": 1769360699000, "volume": 19.0}
{"price": 0.16598, "timestamp": 1769360700000, "volume": 61.0}
{"price": 0.1659, "timestamp": 1769360701000, "volume": 907.0}
{"price": 0.16587, "timestamp": 1769360702000, "volume": 162.0}
{"price": 0.16592, "timestamp": 1769360703000, "volume": 32022.0}
{"price": 0.16593, "timestamp": 1769360704000, "volume": 14511.0}
{"price": 0.16592, "timestamp": 1769360705000, "volume": 966.0}
{"price": 0.16591, "timestamp": 1769360706000, "volume": 60.0}
{"price": 0.1659, "timestamp": 1769360707000, "volume": 990.0}
{"price": 0.16583, "timestamp": 1769360713000, "volume": 5127.0}
{"price": 0.16577, "timestamp": 1769360715000, "volume": 72795.0}
{"price": 0.16574, "timestamp": 1769360720000, "volume": 157.0}
{"price": 0.16573, "timestamp": 1769360721000, "volume": 33146.0}
{"price": 0.16573, "timestamp": 1769360722000, "volume": 229.0}
{"price": 0.16575, "timestamp": 1769360723000, "volume": 6330.0}
{"price": 0.16583, "timestamp": 1769360725000, "volume": 10648.0}
{"price": 0.16589, "timestamp": 1769360727000, "volume": 7018.0}
{"price": 0.16595, "timestamp": 1769360729000, "volume": 42862.0}
{"price": 0.16593, "timestamp": 1769360730000, "volume": 270.0}
{"price": 0.16592, "timestamp": 1769360731000, "volume": 84.0}
{"price": 0.16593, "timestamp": 1769360732000, "volume": 190.0}
{"price": 0.16595, "timestamp": 1769360735000, "volume": 5531.0}
{"price": 0.16594, "timestamp": 1769360736000, "volume": 720.0}
{"price": 0.16594, "timestamp": 1769360737000, "volume": 58.0}
{"price": 0.16595, "timestamp": 1769360738000, "volume": 302.0}
{"price": 0.16591, "timestamp": 1769360740000, "volume": 2271.0}
{"price": 0.1659, "timestamp": 1769360741000, "volume": 577.0}
{"price": 0.16593, "timestamp": 1769360742000, "volume": 1183.0}
{"price": 0.16594, "timestamp": 1769360746000, "volume": 875.0}
{"price": 0.16597, "timestamp": 1769360747000, "volume": 391.0}
{"price": 0.16597, "timestamp": 1769360748000, "volume": 125.0}
{"price": 0.16597, "timestamp": 1769360750000, "volume": 600.0}
{"price": 0.16596, "timestamp": 1769360751000, "volume": 87.0}
{"price": 0.16595, "timestamp": 1769360754000, "volume": 602.0}
{"price": 0.16593, "timestamp": 1769360756000, "volume": 2324.0}
{"price": 0.16595, "timestamp": 1769360758000, "volume": 719.0}
{"price": 0.16591, "timestamp": 1769360760000, "volume": 1166.0}
{"price": 0.1659, "timestamp": 1769360761000, "volume": 92.0}
{"price": 0.16592, "timestamp": 1769360762000, "volume": 6326.0}
{"price": 0.16591, "timestamp": 1769360765000, "volume": 116.0}
{"price": 0.1659, "timestamp": 1769360766000, "volume": 596.0}
{"price": 0.1659, "timestamp": 1769360767000, "volume": 1417.0}
{"price": 0.16586, "timestamp": 1769360778000, "volume": 2174.0}
{"price": 0.1659, "timestamp": 1769360784000, "volume": 11697.0}
{"price": 0.16587, "timestamp": 1769360786000, "volume": 116.0}
{"price": 0.16587, "timestamp": 1769360791000, "volume": 648.0}
{"price": 0.16586, "timestamp": 1769360795000, "volume": 161.0}
{"price": 0.16586, "timestamp": 1769360798000, "volume": 1029.0}
{"price": 0.16591, "timestamp": 1769360803000, "volume": 3000.0}
{"price": 0.16588, "timestamp": 1769360806000, "volume": 340.0}
{"price": 0.16587, "timestamp": 1769360811000, "volume": 135.0}
{"price": 0.16586, "timestamp": 1769360818000, "volume": 967.0}
{"price": 0.16589, "timestamp": 1769360821000, "volume": 1296.0}
{"price": 0.16588, "timestamp": 1769360822000, "volume": 1808.0}
{"price": 0.16589, "timestamp": 1769360823000, "volume": 600.0}
{"price": 0.16592, "timestamp": 1769360825000, "volume": 13288.0}
{"price": 0.1659, "timestamp": 1769360826000, "volume": 8514.0}
{"price": 0.16597, "timestamp": 1769360828000, "volume": 1440.0}
{"price": 0.16598, "timestamp": 1769360829000, "volume": 138.0}
{"price": 0.16602, "timestamp": 1769360830000, "volume": 22365.0}
{"price": 0.166, "timestamp": 1769360831000, "volume": 642.0}
{"price": 0.1659, "timestamp": 1769360834000, "volume": 1208.0}
{"price": 0.16585, "timestamp": 1769360835000, "volume": 28045.0}
{"price": 0.16577, "timestamp": 1769360838000, "volume": 776.0}
{"price": 0.16581, "timestamp": 1769360840000, "volume": 6183.0}
{"price": 0.16581, "timestamp": 1769360841000, "volume": 11042.0}
{"price": 0.1658, "timestamp": 1769360842000, "volume": 634.0}
{"price": 0.16586, "timestamp": 1769360844000, "volume": 3931.0}
{"price": 0.16586, "timestamp": 1769360846000, "volume": 85.0}
{"price": 0.16578, "timestamp": 1769360847000, "volume": 9986.0}
{"price": 0.16571, "timestamp": 1769360849000, "volume": 86243.0}
{"price": 0.16584, "timestamp": 1769360854000, "volume": 13150.0}
{"price": 0.16584, "timestamp": 1769360855000, "volume": 25.0}
{"price": 0.16563, "timestamp": 1769360857000, "volume": 88969.0}
{"price": 0.16557, "timestamp": 1769360858000, "volume": 11936.0}
{"price": 0.16557, "timestamp": 1769360859000, "volume": 2077.0}
{"price": 0.16552, "timestamp": 1769360860000, "volume": 7876.0}
{"price": 0.16554, "timestamp": 1769360861000, "volume": 6987.0}
{"price": 0.16559, "timestamp": 1769360862000, "volume": 2088.0}
{"price": 0.16553, "timestamp": 1769360863000, "volume": 11038.0}
{"price": 0.16556, "timestamp": 1769360864000, "volume": 317.0}
{"price": 0.16561, "timestamp": 1769360865000, "volume": 1138.0}
{"price": 0.16564, "timestamp": 1769360866000, "volume": 12567.0}
{"price": 0.16564, "timestamp": 1769360869000, "volume": 279.0}
{"price": 0.16563, "timestamp": 1769360870000, "volume": 187.0}
{"price": 0.16563, "timestamp": 1769360871000, "volume": 685.0}
{"price": 0.16562, "timestamp": 1769360872000, "volume": 1652.0}
{"price": 0.16551, "timestamp": 1769360873000, "volume": 940.0}
{"price": 0.1655, "timestamp": 1769360874000, "volume": 5693.0}
{"price": 0.16544, "timestamp": 1769360875000, "volume": 5533.0}
{"price": 0.16544, "timestamp": 1769360876000, "volume": 8253.0}
{"price": 0.16543, "timestamp": 1769360879000, "volume": 1501.0}
{"price": 0.16543, "timestamp": 1769360880000, "volume": 1467.0}
{"price": 0.16546, "timestamp": 1769360881000, "volume": 1046.0}
{"price": 0.16546, "timestamp": 1769360882000, "volume": 73.0}
{"price": 0.16549, "timestamp": 1769360883000, "volume": 4608.0}
{"price": 0.16558, "timestamp": 1769360885000, "volume": 6814.0}
{"price": 0.16563, "timestamp": 1769360886000, "volume": 21854.0}
{"price": 0.16567, "timestamp": 1769360887000, "volume": 10261.0}
{"price": 0.16568, "timestamp": 1769360888000, "volume": 91.0}
{"price": 0.1657, "timestamp": 1769360889000, "volume": 3112.0}
{"price": 0.16562, "timestamp": 1769360890000, "volume": 399.0}
{"price": 0.16562, "timestamp": 1769360891000, "volume": 16.0}
{"price": 0.16569, "timestamp": 1769360894000, "volume": 1509.0}
{"price": 0.16566, "timestamp": 1769360895000, "volume": 547.0}
{"price": 0.16566, "timestamp": 1769360896000, "volume": 2858.0}
{"price": 0.16563, "timestamp": 1769360898000, "volume": 452.0}
{"price": 0.16563, "timestamp": 1769360903000, "volume": 2155.0}
{"price": 0.16568, "timestamp": 1769360906000, "volume": 1225.0}
{"price": 0.16569, "timestamp": 1769360907000, "volume": 12103.0}
{"price": 0.16572, "timestamp": 1769360908000, "volume": 11917.0}
{"price": 0.16569, "timestamp": 1769360910000, "volume": 1246.0}
{"price": 0.16572, "timestamp": 1769360914000, "volume": 1215.0}
{"price": 0.16582, "timestamp": 1769360915000, "volume": 49999.0}
{"price": 0.16581, "timestamp": 1769360917000, "volume": 3016.0}
{"price": 0.1658, "timestamp": 1769360918000, "volume": 1103.0}
{"price": 0.16573, "timestamp": 1769360919000, "volume": 512.0}
{"price": 0.16571, "timestamp": 1769360920000, "volume": 1221.0}
{"price": 0.16571, "timestamp": 1769360923000, "volume": 4413.0}
{"price": 0.1657, "timestamp": 1769360925000, "volume": 6.0}
{"price": 0.16571, "timestamp": 1769360926000, "volume": 2378.0}
{"price": 0.16578, "timestamp": 1769360930000, "volume": 22313.0}
{"price": 0.1658, "timestamp": 1769360932000, "volume": 3557.0}
{"price": 0.16591, "timestamp": 1769360934000, "volume": 24279.0}
{"price": 0.16592, "timestamp": 1769360935000, "volume": 531.0}
{"price": 0.16592, "timestamp": 1769360936000, "volume": 1193.0}
{"price": 0.16591, "timestamp": 1769360937000, "volume": 212.0}
{"price": 0.16588, "timestamp": 1769360939000, "volume": 182.0}
{"price": 0.16589, "timestamp": 1769360940000, "volume": 600.0}
{"price": 0.16586, "timestamp": 1769360941000, "volume": 2039.0}
{"price": 0.16587, "timestamp": 1769360942000, "volume": 602.0}
{"price": 0.16595, "timestamp": 1769360943000, "volume": 3599.0}
{"price": 0.16594, "timestamp": 1769360944000, "volume": 4881.0}
{"price": 0.16591, "timestamp": 1769360945000, "volume": 3565.0}
{"price": 0.16591, "timestamp": 1769360947000, "volume": 183.0}
{"price": 0.16591, "timestamp": 1769360948000, "volume": 272.0}
{"price": 0.16591, "timestamp": 1769360956000, "volume": 100.0}
{"price": 0.16593, "timestamp": 1769360959000, "volume": 7652.0}
{"price": 0.16593, "timestamp": 1769360965000, "volume": 2010.0}
{"price": 0.1659, "timestamp": 1769360967000, "volume": 159.0}
{"price": 0.16589, "timestamp": 1769360969000, "volume": 74.0}
{"price": 0.1659, "timestamp": 1769360973000, "volume": 1853.0}
{"price": 0.16592, "timestamp": 1769360975000, "volume": 709.0}
{"price": 0.16593, "timestamp": 1769360977000, "volume": 9304.0}
{"price": 0.16604, "timestamp": 1769360983000, "volume": 704433.0}
{"price": 0.16603, "timestamp": 1769360984000, "volume": 9763.0}
{"price": 0.16602, "timestamp": 1769360985000, "volume": 12.0}
{"price": 0.16615, "timestamp": 1769360987000, "volume": 703899.0}
{"price": 0.16615, "timestamp": 1769360988000, "volume": 3617.0}
{"price": 0.16613, "timestamp": 1769360991000, "volume": 18959.0}
{"price": 0.16612, "timestamp": 1769360992000, "volume": 2175.0}
{"price": 0.16612, "timestamp": 1769360993000, "volume": 4000.0}
{"price": 0.16609, "timestamp": 1769360996000, "volume": 26313.0}
{"price": 0.16606, "timestamp": 1769360999000, "volume": 385.0}
{"price": 0.16608, "timestamp": 1769361000000, "volume": 3577.0}
{"price": 0.16606, "timestamp": 1769361001000, "volume": 211.0}
{"price": 0.16604, "timestamp": 1769361002000, "volume": 932.0}
{"price": 0.166, "timestamp": 1769361003000, "volume": 3420.0}
{"price": 0.16598, "timestamp": 1769361005000, "volume": 321.0}
{"price": 0.1659, "timestamp": 1769361006000, "volume": 8720.0}
{"price": 0.16589, "timestamp": 1769361009000, "volume": 391.0}
{"price": 0.1659, "timestamp": 1769361012000, "volume": 5513.0}
{"price": 0.16591, "timestamp": 1769361014000, "volume": 144.0}
{"price": 0.16594, "timestamp": 1769361018000, "volume": 303.0}
{"price": 0.16595, "timestamp": 1769361021000, "volume": 552.0}
{"price": 0.16595, "timestamp": 1769361022000, "volume": 11278.0}
{"price": 0.16588, "timestamp": 1769361023000, "volume": 40438.0}
{"price": 0.16587, "timestamp": 1769361024000, "volume": 119.0}
{"price": 0.16584, "timestamp": 1769361025000, "volume": 497.0}
{"price": 0.16584, "timestamp": 1769361028000, "volume": 591.0}
{"price": 0.16581, "timestamp": 1769361029000, "volume": 5134.0}
{"price": 0.16582, "timestamp": 1769361030000, "volume": 4931.0}
{"price": 0.16584, "timestamp": 1769361031000, "volume": 12573.0}
{"price": 0.16584, "timestamp": 1769361032000, "volume": 9297.0}
{"price": 0.1658, "timestamp": 1769361033000, "volume": 1292.0}
{"price": 0.16578, "timestamp": 1769361034000, "volume": 1812.0}
{"price": 0.16578, "timestamp": 1769361037000, "volume": 5705.0}
{"price": 0.16582, "timestamp": 1769361038000, "volume": 5014.0}
{"price": 0.16582, "timestamp": 1769361040000, "volume": 206.0}
{"price": 0.16581, "timestamp": 1769361042000, "volume": 9053.0}
{"price": 0.16582, "timestamp": 1769361046000, "volume": 3015.0}
{"price": 0.16584, "timestamp": 1769361047000, "volume": 12505.0}
{"price": 0.16592, "timestamp": 1769361048000, "volume": 18496.0}
{"price": 0.16593, "timestamp": 1769361049000, "volume": 3013.0}
{"price": 0.16591, "timestamp": 1769361052000, "volume": 4755.0}
{"price": 0.16591, "timestamp": 1769361055000, "volume": 1401.0}
{"price": 0.16592, "timestamp": 1769361056000, "volume": 5536.0}
{"price": 0.16591, "timestamp": 1769361057000, "volume": 87.0}
{"price": 0.16592, "timestamp": 1769361058000, "volume": 904.0}
{"price": 0.16594, "timestamp": 1769361060000, "volume": 420.0}
{"price": 0.16593, "timestamp": 1769361062000, "volume": 231.0}
{"price": 0.16593, "timestamp": 1769361063000, "volume": 699.0}
{"price": 0.1659, "timestamp": 1769361064000, "volume": 270.0}
{"price": 0.16592, "timestamp": 1769361066000, "volume": 42545.0}
{"price": 0.16589, "timestamp": 1769361067000, "volume": 31343.0}
{"price": 0.16585, "timestamp": 1769361068000, "volume": 477.0}
{"price": 0.16587, "timestamp": 1769361071000, "volume": 10295.0}
{"price": 0.16587, "timestamp": 1769361074000, "volume": 192.0}
{"price": 0.16586, "timestamp": 1769361078000, "volume": 1024.0}
{"price": 0.16587, "timestamp": 1769361079000, "volume": 3014.0}
{"price": 0.16587, "timestamp": 1769361080000, "volume": 3014.0}
{"price": 0.16587, "timestamp": 1769361081000, "volume": 6028.0}
{"price": 0.16588, "timestamp": 1769361082000, "volume": 3014.0}
{"price": 0.16588, "timestamp": 1769361084000, "volume": 5788.0}
{"price": 0.1659, "timestamp": 1769361085000, "volume": 1340.0}
{"price": 0.16594, "timestamp": 1769361086000, "volume": 2109.0}
{"price": 0.16594, "timestamp": 1769361088000, "volume": 4400.0}
{"price": 0.16594, "timestamp": 1769361090000, "volume": 1096.0}
{"price": 0.16593, "timestamp": 1769361091000, "volume": 61.0}
{"price": 0.16594, "timestamp": 1769361097000, "volume": 11729.0}
{"price": 0.16594, "timestamp": 1769361098000, "volume": 79.0}
{"price": 0.166, "timestamp": 1769361101000, "volume": 24514.0}
{"price": 0.16603, "timestamp": 1769361102000, "volume": 9284.0}
{"price": 0.16608, "timestamp": 1769361103000, "volume": 577.0}
{"price": 0.16609, "timestamp": 1769361104000, "volume": 58.0}
{"price": 0.16609, "timestamp": 1769361105000, "volume": 79.0}
{"price": 0.16612, "timestamp": 1769361106000, "volume": 5209.0}
{"price": 0.16612, "timestamp": 1769361107000, "volume": 106.0}
{"price": 0.16616, "timestamp": 1769361110000, "volume": 861.0}
{"price": 0.16611, "timestamp": 1769361112000, "volume": 12059.0}
{"price": 0.16612, "timestamp": 1769361114000, "volume": 156.0}
{"price": 0.16613, "timestamp": 1769361115000, "volume": 61.0}
{"price": 0.16611, "timestamp": 1769361117000, "volume": 280.0}
{"price": 0.1661, "timestamp": 1769361118000, "volume": 5104.0}
{"price": 0.16611, "timestamp": 1769361119000, "volume": 3010.0}
{"price": 0.16611, "timestamp": 1769361120000, "volume": 3098.0}
{"price": 0.16615, "timestamp": 1769361121000, "volume": 6020.0}
{"price": 0.16611, "timestamp": 1769361122000, "volume": 578.0}
{"price": 0.16604, "timestamp": 1769361123000, "volume": 1445.0}
{"price": 0.16603, "timestamp": 1769361124000, "volume": 87.0}
{"price": 0.16603, "timestamp": 1769361131000, "volume": 669.0}
{"price": 0.16606, "timestamp": 1769361132000, "volume": 500.0}
{"price": 0.16605, "timestamp": 1769361135000, "volume": 104.0}
{"price": 0.16604, "timestamp": 1769361137000, "volume": 225.0}
{"price": 0.16598, "timestamp": 1769361139000, "volume": 6177.0}
{"price": 0.16596, "timestamp": 1769361141000, "volume": 105.0}
{"price": 0.16596, "timestamp": 1769361145000, "volume": 1612.0}
{"price": 0.16597, "timestamp": 1769361158000, "volume": 2986.0}
{"price": 0.16596, "timestamp": 1769361170000, "volume": 19602.0}
{"price": 0.16592, "timestamp": 1769361172000, "volume": 877.0}
{"price": 0.16593, "timestamp": 1769361173000, "volume": 8675.0}
{"price": 0.16587, "timestamp": 1769361174000, "volume": 13861.0}
{"price": 0.16589, "timestamp": 1769361175000, "volume": 3416.0}
{"price": 0.16597, "timestamp": 1769361176000, "volume": 5746.0}
{"price": 0.16603, "timestamp": 1769361180000, "volume": 3220.0}
{"price": 0.16598, "timestamp": 1769361181000, "volume": 10070.0}
{"price": 0.16591, "timestamp": 1769361182000, "volume": 774.0}
{"price": 0.16592, "timestamp": 1769361185000, "volume": 329.0}
{"price": 0.16593, "timestamp": 1769361190000, "volume": 456.0}
{"price": 0.16606, "timestamp": 1769361191000, "volume": 11045.0}
{"price": 0.16605, "timestamp": 1769361194000, "volume": 560.0}
{"price": 0.16608, "timestamp": 1769361196000, "volume": 17255.0}
{"price": 0.16608, "timestamp": 1769361197000, "volume": 92.0}
{"price": 0.16612, "timestamp": 1769361198000, "volume": 403.0}
{"price": 0.16613, "timestamp": 1769361199000, "volume": 2411.0}
{"price": 0.16613, "timestamp": 1769361201000, "volume": 1053.0}
{"price": 0.16614, "timestamp": 1769361202000, "volume": 46.0}
{"price": 0.16613, "timestamp": 1769361204000, "volume": 6109.0}
{"price": 0.16612, "timestamp": 1769361219000, "volume": 924.0}
{"price": 0.16611, "timestamp": 1769361221000, "volume": 923.0}
{"price": 0.1661, "timestamp": 1769361222000, "volume": 60.0}
{"price": 0.16608, "timestamp": 1769361223000, "volume": 427.0}
{"price": 0.16607, "timestamp": 1769361225000, "volume": 68.0}
{"price": 0.16605, "timestamp": 1769361226000, "volume": 763.0}
{"price": 0.16599, "timestamp": 1769361227000, "volume": 858.0}
{"price": 0.16598, "timestamp": 1769361228000, "volume": 102.0}
{"price": 0.16597, "timestamp": 1769361229000, "volume": 6.0}
{"price": 0.16588, "timestamp": 1769361230000, "volume": 4754.0}
{"price": 0.16587, "timestamp": 1769361231000, "volume": 508.0}
{"price": 0.1658, "timestamp": 1769361232000, "volume": 4640.0}
{"price": 0.1658, "timestamp": 1769361235000, "volume": 2668.0}
{"price": 0.16586, "timestamp": 1769361236000, "volume": 2970.0}
{"price": 0.16591, "timestamp": 1769361238000, "volume": 1805.0}
{"price": 0.1659, "timestamp": 1769361239000, "volume": 6662.0}
{"price": 0.1659, "timestamp": 1769361241000, "volume": 1148.0}
{"price": 0.16589, "timestamp": 1769361242000, "volume": 93.0}
{"price": 0.16588, "timestamp": 1769361243000, "volume": 119.0}
{"price": 0.16589, "timestamp": 1769361244000, "volume": 976.0}
{"price": 0.16586, "timestamp": 1769361246000, "volume": 1933.0}
{"price": 0.16577, "timestamp": 1769361247000, "volume": 4786.0}
{"price": 0.16578, "timestamp": 1769361249000, "volume": 2006.0}
{"price": 0.16572, "timestamp": 1769361251000, "volume": 763.0}
{"price": 0.16572, "timestamp": 1769361252000, "volume": 940.0}
{"price": 0.16572, "timestamp": 1769361253000, "volume": 247.0}
{"price": 0.16572, "timestamp": 1769361255000, "volume": 12780.0}
{"price": 0.16571, "timestamp": 1769361257000, "volume": 90.0}
{"price": 0.16571, "timestamp": 1769361258000, "volume": 9114.0}
{"price": 0.16575, "timestamp": 1769361259000, "volume": 30173.0}
{"price": 0.16566, "timestamp": 1769361260000, "volume": 4803.0}
{"price": 0.16566, "timestamp": 1769361268000, "volume": 1432.0}
{"price": 0.16567, "timestamp": 1769361270000, "volume": 975.0}
{"price": 0.16571, "timestamp": 1769361276000, "volume": 8656.0}
{"price": 0.16568, "timestamp": 1769361278000, "volume": 35378.0}
{"price": 0.16566, "timestamp": 1769361279000, "volume": 318.0}
{"price": 0.16566, "timestamp": 1769361281000, "volume": 1150.0}
{"price": 0.16567, "timestamp": 1769361282000, "volume": 11260.0}
{"price": 0.16564, "timestamp": 1769361284000, "volume": 1407.0}
{"price": 0.16561, "timestamp": 1769361285000, "volume": 357.0}
{"price": 0.1656, "timestamp": 1769361287000, "volume": 414.0}
{"price": 0.16555, "timestamp": 1769361290000, "volume": 585.0}
{"price": 0.1655, "timestamp": 1769361291000, "volume": 2729.0}
{"price": 0.16551, "timestamp": 1769361292000, "volume": 26546.0}
{"price": 0.16554, "timestamp": 1769361293000, "volume": 195.0}
{"price": 0.16558, "timestamp": 1769361295000, "volume": 514.0}
{"price": 0.16558, "timestamp": 1769361296000, "volume": 895.0}
{"price": 0.16557, "timestamp": 1769361297000, "volume": 247.0}
{"price": 0.1656, "timestamp": 1769361298000, "volume": 33896.0}
{"price": 0.16559, "timestamp": 1769361300000, "volume": 79.0}
{"price": 0.16558, "timestamp": 1769361302000, "volume": 2760.0}
{"price": 0.16552, "timestamp": 1769361303000, "volume": 383.0}
{"price": 0.1655, "timestamp": 1769361304000, "volume": 4281.0}
{"price": 0.16549, "timestamp": 1769361305000, "volume": 3881.0}
{"price": 0.16553, "timestamp": 1769361307000, "volume": 15541.0}
{"price": 0.16557, "timestamp": 1769361308000, "volume": 25539.0}
{"price": 0.16559, "timestamp": 1769361309000, "volume": 961.0}
{"price": 0.16555, "timestamp": 1769361310000, "volume": 6978.0}
{"price": 0.16557, "timestamp": 1769361311000, "volume": 1733.0}
{"price": 0.1655, "timestamp": 1769361312000, "volume": 582.0}
{"price": 0.16553, "timestamp": 1769361313000, "volume": 120.0}
{"price": 0.16549, "timestamp": 1769361316000, "volume": 3911.0}
{"price": 0.16551, "timestamp": 1769361317000, "volume": 498.0}
{"price": 0.1654, "timestamp": 1769361318000, "volume": 11696.0}
{"price": 0.16548, "timestamp": 1769361319000, "volume": 42644.0}
{"price": 0.16549, "timestamp": 1769361321000, "volume": 61.0}
{"price": 0.16549, "timestamp": 1769361322000, "volume": 504.0}
{"price": 0.16548, "timestamp": 1769361323000, "volume": 17886.0}
{"price": 0.1655, "timestamp": 1769361324000, "volume": 221.0}
{"price": 0.1655, "timestamp": 1769361325000, "volume": 33.0}
{"price": 0.1655, "timestamp": 1769361326000, "volume": 396.0}
{"price": 0.1655, "timestamp": 1769361327000, "volume": 3021.0}
{"price": 0.16549, "timestamp": 1769361330000, "volume": 23246.0}
{"price": 0.16556, "timestamp": 1769361334000, "volume": 32223.0}
{"price": 0.16553, "timestamp": 1769361335000, "volume": 2804.0}
{"price": 0.16552, "timestamp": 1769361336000, "volume": 879.0}
{"price": 0.16555, "timestamp": 1769361337000, "volume": 180.0}
{"price": 0.16557, "timestamp": 1769361338000, "volume": 2164.0}
{"price": 0.16558, "timestamp": 1769361343000, "volume": 301.0}
{"price": 0.16559, "timestamp": 1769361345000, "volume": 282.0}
{"price": 0.1656, "timestamp": 1769361347000, "volume": 466.0}
{"price": 0.16561, "timestamp": 1769361351000, "volume": 2789.0}
{"price": 0.16562, "timestamp": 1769361354000, "volume": 196.0}
{"price": 0.16563, "timestamp": 1769361355000, "volume": 301.0}
{"price": 0.16562, "timestamp": 1769361360000, "volume": 210.0}
{"price": 0.16559, "timestamp": 1769361362000, "volume": 10809.0}
{"price": 0.16557, "timestamp": 1769361363000, "volume": 417.0}
{"price": 0.16551, "timestamp": 1769361364000, "volume": 723.0}
{"price": 0.16552, "timestamp": 1769361365000, "volume": 58.0}
{"price": 0.16556, "timestamp": 1769361366000, "volume": 15816.0}
{"price": 0.1656, "timestamp": 1769361368000, "volume": 9057.0}
{"price": 0.16565, "timestamp": 1769361369000, "volume": 4621.0}
{"price": 0.16574, "timestamp": 1769361371000, "volume": 3999.0}
{"price": 0.16577, "timestamp": 1769361372000, "volume": 11199.0}
{"price": 0.16579, "timestamp": 1769361373000, "volume": 1068.0}
{"price": 0.16578, "timestamp": 1769361374000, "volume": 1190.0}
{"price": 0.16577, "timestamp": 1769361375000, "volume": 14646.0}
{"price": 0.16571, "timestamp": 1769361376000, "volume": 10457.0}
{"price": 0.16561, "timestamp": 1769361377000, "volume": 11184.0}
{"price": 0.16558, "timestamp": 1769361378000, "volume": 370.0}
{"price": 0.1656, "timestamp": 1769361379000, "volume": 1087.0}
{"price": 0.16563, "timestamp": 1769361380000, "volume": 5193.0}
{"price": 0.1657, "timestamp": 1769361391000, "volume": 2214.0}
{"price": 0.16574, "timestamp": 1769361394000, "volume": 28729.0}
{"price": 0.16571, "timestamp": 1769361395000, "volume": 642.0}
{"price": 0.16568, "timestamp": 1769361396000, "volume": 235.0}
{"price": 0.1657, "timestamp": 1769361399000, "volume": 837.0}
{"price": 0.16553, "timestamp": 1769361409000, "volume": 54197.0}
{"price": 0.16553, "timestamp": 1769361410000, "volume": 24721.0}
{"price": 0.1655, "timestamp": 1769361413000, "volume": 3244.0}
{"price": 0.16549, "timestamp": 1769361420000, "volume": 61.0}
{"price": 0.16549, "timestamp": 1769361422000, "volume": 163.0}
{"price": 0.16549, "timestamp": 1769361424000, "volume": 52.0}
{"price": 0.16554, "timestamp": 1769361427000, "volume": 16056.0}
{"price": 0.16553, "timestamp": 1769361428000, "volume": 58.0}
{"price": 0.1656, "timestamp": 1769361429000, "volume": 1873.0}
{"price": 0.16566, "timestamp": 1769361430000, "volume": 439.0}
{"price": 0.16569, "timestamp": 1769361431000, "volume": 214.0}
{"price": 0.1657, "timestamp": 1769361432000, "volume": 99.0}
{"price": 0.16567, "timestamp": 1769361436000, "volume": 1325.0}
{"price": 0.16565, "timestamp": 1769361438000, "volume": 2015.0}
{"price": 0.16564, "timestamp": 1769361442000, "volume": 1951.0}
{"price": 0.16562, "timestamp": 1769361447000, "volume": 3654.0}
{"price": 0.16564, "timestamp": 1769361456000, "volume": 1658.0}
{"price": 0.16562, "timestamp": 1769361458000, "volume": 636.0}
{"price": 0.16563, "timestamp": 1769361459000, "volume": 174.0}
{"price": 0.16565, "timestamp": 1769361460000, "volume": 126.0}
{"price": 0.16567, "timestamp": 1769361466000, "volume": 224.0}
{"price": 0.16573, "timestamp": 1769361467000, "volume": 6399.0}
{"price": 0.16572, "timestamp": 1769361476000, "volume": 457.0}
{"price": 0.16574, "timestamp": 1769361485000, "volume": 21914.0}
{"price": 0.16575, "timestamp": 1769361487000, "volume": 11768.0}
{"price": 0.16574, "timestamp": 1769361491000, "volume": 1475.0}
{"price": 0.16574, "timestamp": 1769361494000, "volume": 94.0}
{"price": 0.16575, "timestamp": 1769361495000, "volume": 229.0}
{"price": 0.16579, "timestamp": 1769361496000, "volume": 268.0}
{"price": 0.16579, "timestamp": 1769361497000, "volume": 86.0}
{"price": 0.16577, "timestamp": 1769361498000, "volume": 1239.0}
{"price": 0.16577, "timestamp": 1769361499000, "volume": 140.0}
{"price": 0.16578, "timestamp": 1769361500000, "volume": 485.0}
{"price": 0.16578, "timestamp": 1769361502000, "volume": 911.0}
{"price": 0.16577, "timestamp": 1769361504000, "volume": 75.0}
{"price": 0.16574, "timestamp": 1769361512000, "volume": 10169.0}
{"price": 0.16575, "timestamp": 1769361513000, "volume": 10557.0}
{"price": 0.16572, "timestamp": 1769361514000, "volume": 348.0}
{"price": 0.16572, "timestamp": 1769361515000, "volume": 562.0}
{"price": 0.16569, "timestamp": 1769361516000, "volume": 13311.0}
{"price": 0.16566, "timestamp": 1769361517000, "volume": 12507.0}
{"price": 0.16563, "timestamp": 1769361518000, "volume": 520.0}
{"price": 0.16559, "timestamp": 1769361519000, "volume": 692.0}
{"price": 0.16558, "timestamp": 1769361522000, "volume": 352.0}
{"price": 0.16559, "timestamp": 1769361524000, "volume": 839.0}
{"price": 0.16559, "timestamp": 1769361525000, "volume": 60.0}
{"price": 0.16562, "timestamp": 1769361526000, "volume": 2361.0}
{"price": 0.16573, "timestamp": 1769361527000, "volume": 104488.0}
{"price": 0.16574, "timestamp": 1769361528000, "volume": 454.0}
{"price": 0.16575, "timestamp": 1769361529000, "volume": 2285.0}
{"price": 0.16573, "timestamp": 1769361530000, "volume": 116.0}
{"price": 0.16572, "timestamp": 1769361531000, "volume": 1142.0}
{"price": 0.16569, "timestamp": 1769361532000, "volume": 372.0}
{"price": 0.16566, "timestamp": 1769361533000, "volume": 34663.0}
{"price": 0.16566, "timestamp": 1769361534000, "volume": 46.0}
{"price": 0.16564, "timestamp": 1769361536000, "volume": 257.0}
{"price": 0.16561, "timestamp": 1769361537000, "volume": 947.0}
{"price": 0.16564, "timestamp": 1769361538000, "volume": 1092.0}
{"price": 0.16563, "timestamp": 1769361544000, "volume": 479.0}
{"price": 0.1656, "timestamp": 1769361546000, "volume": 276.0}
{"price": 0.16559, "timestamp": 1769361547000, "volume": 4441.0}
{"price": 0.16558, "timestamp": 1769361552000, "volume": 450.0}
{"price": 0.16549, "timestamp": 1769361553000, "volume": 4683.0}
{"price": 0.16542, "timestamp": 1769361555000, "volume": 30068.0}
{"price": 0.16539, "timestamp": 1769361556000, "volume": 9837.0}
{"price": 0.16539, "timestamp": 1769361557000, "volume": 960.0}
{"price": 0.16541, "timestamp": 1769361558000, "volume": 270.0}
{"price": 0.16542, "timestamp": 1769361561000, "volume": 520.0}
{"price": 0.16541, "timestamp": 1769361563000, "volume": 12.0}
{"price": 0.16542, "timestamp": 1769361564000, "volume": 390.0}
{"price": 0.16544, "timestamp": 1769361565000, "volume": 5083.0}
{"price": 0.16538, "timestamp": 1769361567000, "volume": 45307.0}
{"price": 0.16537, "timestamp": 1769361568000, "volume": 11311.0}
{"price": 0.16537, "timestamp": 1769361570000, "volume": 1000.0}
{"price": 0.16539, "timestamp": 1769361572000, "volume": 484.0}
{"price": 0.16542, "timestamp": 1769361574000, "volume": 2494.0}
{"price": 0.16541, "timestamp": 1769361577000, "volume": 530.0}
{"price": 0.16542, "timestamp": 1769361581000, "volume": 1000.0}
{"price": 0.16542, "timestamp": 1769361582000, "volume": 104.0}
{"price": 0.16548, "timestamp": 1769361583000, "volume": 345.0}
{"price": 0.1655, "timestamp": 1769361584000, "volume": 991.0}
{"price": 0.16555, "timestamp": 1769361585000, "volume": 1483.0}
{"price": 0.16553, "timestamp": 1769361587000, "volume": 207.0}
{"price": 0.16552, "timestamp": 1769361592000, "volume": 1716.0}
{"price": 0.16556, "timestamp": 1769361593000, "volume": 7010.0}
{"price": 0.1656, "timestamp": 1769361594000, "volume": 10466.0}
{"price": 0.16566, "timestamp": 1769361596000, "volume": 525.0}
{"price": 0.16573, "timestamp": 1769361598000, "volume": 52292.0}
{"price": 0.16573, "timestamp": 1769361600000, "volume": 549.0}
{"price": 0.16572, "timestamp": 1769361601000, "volume": 213.0}
{"price": 0.16572, "timestamp": 1769361602000, "volume": 1309.0}
{"price": 0.16574, "timestamp": 1769361603000, "volume": 222.0}
{"price": 0.16575, "timestamp": 1769361608000, "volume": 15.0}
{"price": 0.16569, "timestamp": 1769361609000, "volume": 733.0}
{"price": 0.1657, "timestamp": 1769361614000, "volume": 880.0}
{"price": 0.16574, "timestamp": 1769361615000, "volume": 11223.0}
{"price": 0.16581, "timestamp": 1769361616000, "volume": 2712.0}
{"price": 0.16585, "timestamp": 1769361617000, "volume": 14462.0}
{"price": 0.16587, "timestamp": 1769361626000, "volume": 1349.0}
{"price": 0.16588, "timestamp": 1769361629000, "volume": 323.0}
{"price": 0.16587, "timestamp": 1769361630000, "volume": 8464.0}
{"price": 0.16583, "timestamp": 1769361631000, "volume": 15625.0}
{"price": 0.16583, "timestamp": 1769361633000, "volume": 603.0}
{"price": 0.1658, "timestamp": 1769361634000, "volume": 221.0}
{"price": 0.16578, "timestamp": 1769361635000, "volume": 153.0}
{"price": 0.16576, "timestamp": 1769361636000, "volume": 105.0}
{"price": 0.16578, "timestamp": 1769361639000, "volume": 3889.0}
{"price": 0.16579, "timestamp": 1769361640000, "volume": 109.0}
{"price": 0.16576, "timestamp": 1769361646000, "volume": 336.0}
{"price": 0.16573, "timestamp": 1769361648000, "volume": 314.0}
{"price": 0.1657, "timestamp": 1769361649000, "volume": 4286.0}
{"price": 0.16568, "timestamp": 1769361652000, "volume": 194.0}
{"price": 0.16569, "timestamp": 1769361653000, "volume": 5410.0}
{"price": 0.16572, "timestamp": 1769361656000, "volume": 10810.0}
{"price": 0.16573, "timestamp": 1769361657000, "volume": 12061.0}
{"price": 0.16581, "timestamp": 1769361665000, "volume": 4134.0}
{"price": 0.16581, "timestamp": 1769361672000, "volume": 3911.0}
{"price": 0.16582, "timestamp": 1769361674000, "volume": 7805.0}
{"price": 0.16586, "timestamp": 1769361677000, "volume": 10300.0}
{"price": 0.16588, "timestamp": 1769361680000, "volume": 163.0}
{"price": 0.1659, "timestamp": 1769361684000, "volume": 871.0}
{"price": 0.16596, "timestamp": 1769361685000, "volume": 12774.0}
{"price": 0.16601, "timestamp": 1769361686000, "volume": 6943.0}
{"price": 0.16599, "timestamp": 1769361692000, "volume": 5297.0}
{"price": 0.16596, "timestamp": 1769361693000, "volume": 22446.0}
{"price": 0.16598, "timestamp": 1769361697000, "volume": 5692.0}
{"price": 0.16599, "timestamp": 1769361698000, "volume": 1369.0}
{"price": 0.16599, "timestamp": 1769361701000, "volume": 58.0}
{"price": 0.16598, "timestamp": 1769361702000, "volume": 176.0}
{"price": 0.16598, "timestamp": 1769361704000, "volume": 1364.0}
{"price": 0.16598, "timestamp": 1769361706000, "volume": 3012.0}
{"price": 0.16598, "timestamp": 1769361708000, "volume": 131.0}
{"price": 0.16604, "timestamp": 1769361709000, "volume": 8293.0}
{"price": 0.16605, "timestamp": 1769361710000, "volume": 2743.0}
{"price": 0.16612, "timestamp": 1769361711000, "volume": 11185.0}
{"price": 0.16613, "timestamp": 1769361713000, "volume": 268.0}
{"price": 0.16613, "timestamp": 1769361714000, "volume": 2313.0}
{"price": 0.16612, "timestamp": 1769361715000, "volume": 94.0}
{"price": 0.1661, "timestamp": 1769361716000, "volume": 3830.0}
{"price": 0.16609, "timestamp": 1769361718000, "volume": 97.0}
{"price": 0.16608, "timestamp": 1769361720000, "volume": 58.0}
{"price": 0.16607, "timestamp": 1769361722000, "volume": 240.0}
{"price": 0.1661, "timestamp": 1769361723000, "volume": 36595.0}
{"price": 0.16613, "timestamp": 1769361729000, "volume": 1170.0}
{"price": 0.16615, "timestamp": 1769361734000, "volume": 1805.0}
{"price": 0.1662, "timestamp": 1769361735000, "volume": 31385.0}
{"price": 0.16618, "timestamp": 1769361736000, "volume": 754.0}
{"price": 0.16607, "timestamp": 1769361737000, "volume": 11330.0}
{"price": 0.16609, "timestamp": 1769361738000, "volume": 6019.0}
{"price": 0.16609, "timestamp": 1769361742000, "volume": 589.0}
{"price": 0.16613, "timestamp": 1769361743000, "volume": 393.0}
{"price": 0.16613, "timestamp": 1769361747000, "volume": 33.0}
{"price": 0.16612, "timestamp": 1769361750000, "volume": 1751.0}
{"price": 0.16611, "timestamp": 1769361751000, "volume": 750.0}
{"price": 0.16614, "timestamp": 1769361761000, "volume": 32928.0}
{"price": 0.16611, "timestamp": 1769361763000, "volume": 3071.0}
{"price": 0.1661, "timestamp": 1769361764000, "volume": 445.0}
{"price": 0.16609, "timestamp": 1769361772000, "volume": 1897.0}
{"price": 0.16608, "timestamp": 1769361773000, "volume": 2.0}
{"price": 0.16602, "timestamp": 1769361776000, "volume": 18521.0}
{"price": 0.16602, "timestamp": 1769361777000, "volume": 118.0}
{"price": 0.166, "timestamp": 1769361779000, "volume": 345.0}
{"price": 0.16593, "timestamp": 1769361781000, "volume": 10672.0}
{"price": 0.1659, "timestamp": 1769361782000, "volume": 3845.0}
{"price": 0.16583, "timestamp": 1769361784000, "volume": 16117.0}
{"price": 0.16588, "timestamp": 1769361785000, "volume": 8738.0}
{"price": 0.16585, "timestamp": 1769361786000, "volume": 6633.0}
{"price": 0.16581, "timestamp": 1769361787000, "volume": 10159.0}
{"price": 0.16583, "timestamp": 1769361788000, "volume": 11175.0}
{"price": 0.16583, "timestamp": 1769361792000, "volume": 20134.0}
{"price": 0.16582, "timestamp": 1769361793000, "volume": 507.0}
{"price": 0.16577, "timestamp": 1769361799000, "volume": 35678.0}
{"price": 0.16579, "timestamp": 1769361804000, "volume": 4210.0}
{"price": 0.16579, "timestamp": 1769361805000, "volume": 269.0}
{"price": 0.1657, "timestamp": 1769361806000, "volume": 2648.0}
{"price": 0.16569, "timestamp": 1769361807000, "volume": 262.0}
{"price": 0.16558, "timestamp": 1769361808000, "volume": 3624.0}
{"price": 0.16545, "timestamp": 1769361812000, "volume": 655257.0}
{"price": 0.16546, "timestamp": 1769361813000, "volume": 6124.0}
{"price": 0.16547, "timestamp": 1769361814000, "volume": 686.0}
{"price": 0.16552, "timestamp": 1769361815000, "volume": 6174.0}
{"price": 0.16553, "timestamp": 1769361819000, "volume": 605.0}
{"price": 0.16555, "timestamp": 1769361823000, "volume": 391.0}
{"price": 0.16559, "timestamp": 1769361824000, "volume": 664.0}
{"price": 0.16559, "timestamp": 1769361825000, "volume": 60.0}
{"price": 0.16559, "timestamp": 1769361827000, "volume": 2225.0}
{"price": 0.16557, "timestamp": 1769361829000, "volume": 14430.0}
{"price": 0.16557, "timestamp": 1769361830000, "volume": 603.0}
{"price": 0.16554, "timestamp": 1769361831000, "volume": 7037.0}
{"price": 0.16557, "timestamp": 1769361834000, "volume": 604.0}
{"price": 0.16556, "timestamp": 1769361835000, "volume": 6.0}
{"price": 0.16561, "timestamp": 1769361838000, "volume": 28224.0}
{"price": 0.16564, "timestamp": 1769361840000, "volume": 8245.0}
{"price": 0.1657, "timestamp": 1769361841000, "volume": 6189.0}
{"price": 0.16572, "timestamp": 1769361842000, "volume": 557.0}
{"price": 0.16571, "timestamp": 1769361843000, "volume": 5433.0}
{"price": 0.16573, "timestamp": 1769361844000, "volume": 13433.0}
{"price": 0.1657, "timestamp": 1769361846000, "volume": 550.0}
{"price": 0.16572, "timestamp": 1769361849000, "volume": 9241.0}
{"price": 0.16571, "timestamp": 1769361852000, "volume": 61.0}
{"price": 0.16566, "timestamp": 1769361853000, "volume": 19007.0}
{"price": 0.16573, "timestamp": 1769361854000, "volume": 784.0}
{"price": 0.16576, "timestamp": 1769361856000, "volume": 4283.0}
{"price": 0.16568, "timestamp": 1769361857000, "volume": 891.0}
{"price": 0.16571, "timestamp": 1769361858000, "volume": 1855.0}
{"price": 0.16573, "timestamp": 1769361859000, "volume": 12.0}
{"price": 0.16571, "timestamp": 1769361861000, "volume": 489.0}
{"price": 0.16566, "timestamp": 1769361863000, "volume": 45707.0}
{"price": 0.16565, "timestamp": 1769361865000, "volume": 46.0}
{"price": 0.16566, "timestamp": 1769361867000, "volume": 395.0}
{"price": 0.16563, "timestamp": 1769361869000, "volume": 1364.0}
{"price": 0.16565, "timestamp": 1769361871000, "volume": 209.0}
{"price": 0.16555, "timestamp": 1769361873000, "volume": 38646.0}
{"price": 0.16554, "timestamp": 1769361875000, "volume": 211.0}
{"price": 0.16554, "timestamp": 1769361880000, "volume": 2476.0}
{"price": 0.16556, "timestamp": 1769361881000, "volume": 351.0}
{"price": 0.16557, "timestamp": 1769361882000, "volume": 46.0}
{"price": 0.1656, "timestamp": 1769361883000, "volume": 13041.0}
{"price": 0.16561, "timestamp": 1769361884000, "volume": 125.0}
{"price": 0.16561, "timestamp": 1769361885000, "volume": 271.0}
{"price": 0.16561, "timestamp": 1769361888000, "volume": 210.0}
{"price": 0.16565, "timestamp": 1769361889000, "volume": 2132.0}
{"price": 0.16564, "timestamp": 1769361890000, "volume": 61.0}
{"price": 0.16564, "timestamp": 1769361891000, "volume": 626.0}
{"price": 0.16559, "timestamp": 1769361893000, "volume": 18359.0}
{"price": 0.16558, "timestamp": 1769361894000, "volume": 61.0}
{"price": 0.16555, "timestamp": 1769361895000, "volume": 2086.0}
{"price": 0.16558, "timestamp": 1769361897000, "volume": 1000.0}
{"price": 0.16554, "timestamp": 1769361900000, "volume": 64.0}
{"price": 0.16554, "timestamp": 1769361902000, "volume": 63.0}
{"price": 0.16545, "timestamp": 1769361903000, "volume": 3096.0}
{"price": 0.1654, "timestamp": 1769361904000, "volume": 12275.0}
{"price": 0.16544, "timestamp": 1769361905000, "volume": 3239.0}
{"price": 0.16545, "timestamp": 1769361906000, "volume": 42.0}
{"price": 0.16544, "timestamp": 1769361907000, "volume": 2406.0}
{"price": 0.16545, "timestamp": 1769361908000, "volume": 197.0}
{"price": 0.16548, "timestamp": 1769361910000, "volume": 370.0}
{"price": 0.16547, "timestamp": 1769361913000, "volume": 4000.0}
{"price": 0.16548, "timestamp": 1769361916000, "volume": 1218.0}
{"price": 0.16547, "timestamp": 1769361921000, "volume": 60.0}
{"price": 0.16547, "timestamp": 1769361922000, "volume": 179.0}
{"price": 0.16546, "timestamp": 1769361932000, "volume": 331.0}
{"price": 0.16545, "timestamp": 1769361936000, "volume": 2000.0}
{"price": 0.16545, "timestamp": 1769361938000, "volume": 1069.0}
{"price": 0.1654, "timestamp": 1769361939000, "volume": 432.0}
{"price": 0.16541, "timestamp": 1769361940000, "volume": 989.0}
{"price": 0.16543, "timestamp": 1769361941000, "volume": 242.0}
{"price": 0.16549, "timestamp": 1769361942000, "volume": 561.0}
{"price": 0.16549, "timestamp": 1769361944000, "volume": 950.0}
{"price": 0.16548, "timestamp": 1769361945000, "volume": 1661.0}
{"price": 0.16548, "timestamp": 1769361946000, "volume": 319.0}
{"price": 0.16561, "timestamp": 1769361947000, "volume": 12580.0}
{"price": 0.16562, "timestamp": 1769361949000, "volume": 276.0}
{"price": 0.16557, "timestamp": 1769361950000, "volume": 415.0}
{"price": 0.16556, "timestamp": 1769361951000, "volume": 107.0}
{"price": 0.16555, "timestamp": 1769361952000, "volume": 105.0}
{"price": 0.16558, "timestamp": 1769361954000, "volume": 178.0}
{"price": 0.16563, "timestamp": 1769361958000, "volume": 14336.0}
{"price": 0.16563, "timestamp": 1769361961000, "volume": 68.0}
{"price": 0.1656, "timestamp": 1769361962000, "volume": 197.0}
{"price": 0.16558, "timestamp": 1769361963000, "volume": 763.0}
{"price": 0.16556, "timestamp": 1769361969000, "volume": 178.0}
{"price": 0.1655, "timestamp": 1769361971000, "volume": 1855.0}
{"price": 0.16548, "timestamp": 1769361973000, "volume": 967.0}
{"price": 0.16542, "timestamp": 1769361974000, "volume": 609.0}
{"price": 0.16537, "timestamp": 1769361976000, "volume": 2532.0}
{"price": 0.16541, "timestamp": 1769361977000, "volume": 10535.0}
{"price": 0.16538, "timestamp": 1769361978000, "volume": 5991.0}
{"price": 0.16547, "timestamp": 1769361980000, "volume": 5971.0}
{"price": 0.1655, "timestamp": 1769361981000, "volume": 761.0}
{"price": 0.16547, "timestamp": 1769361984000, "volume": 181.0}
{"price": 0.16543, "timestamp": 1769361985000, "volume": 1926.0}
{"price": 0.16542, "timestamp": 1769361986000, "volume": 243.0}
{"price": 0.16544, "timestamp": 1769361987000, "volume": 2302.0}
{"price": 0.16541, "timestamp": 1769361989000, "volume": 7410.0}
{"price": 0.16538, "timestamp": 1769361992000, "volume": 458.0}
{"price": 0.16531, "timestamp": 1769361993000, "volume": 13939.0}
{"price": 0.16532, "timestamp": 1769361995000, "volume": 761.0}
{"price": 0.1653, "timestamp": 1769361996000, "volume": 13792.0}
{"price": 0.16534, "timestamp": 1769361998000, "volume": 8182.0}
{"price": 0.16538, "timestamp": 1769361999000, "volume": 245.0}
{"price": 0.16538, "timestamp": 1769362000000, "volume": 9442.0}
{"price": 0.16544, "timestamp": 1769362001000, "volume": 861.0}
{"price": 0.16545, "timestamp": 1769362003000, "volume": 652.0}
{"price": 0.16548, "timestamp": 1769362004000, "volume": 220.0}
{"price": 0.16546, "timestamp": 1769362006000, "volume": 439.0}
{"price": 0.16544, "timestamp": 1769362007000, "volume": 3468.0}
{"price": 0.16542, "timestamp": 1769362008000, "volume": 167.0}
{"price": 0.16549, "timestamp": 1769362009000, "volume": 23816.0}
{"price": 0.16553, "timestamp": 1769362010000, "volume": 6383.0}
{"price": 0.16549, "timestamp": 1769362011000, "volume": 5884.0}
{"price": 0.16552, "timestamp": 1769362012000, "volume": 438.0}
{"price": 0.1655, "timestamp": 1769362014000, "volume": 650.0}
{"price": 0.1655, "timestamp": 1769362015000, "volume": 176.0}
{"price": 0.1655, "timestamp": 1769362019000, "volume": 1138.0}
{"price": 0.16553, "timestamp": 1769362020000, "volume": 297.0}
{"price": 0.16554, "timestamp": 1769362021000, "volume": 163.0}
{"price": 0.16562, "timestamp": 1769362022000, "volume": 6054.0}
{"price": 0.16564, "timestamp": 1769362023000, "volume": 209.0}
{"price": 0.16565, "timestamp": 1769362024000, "volume": 5876.0}
{"price": 0.16565, "timestamp": 1769362025000, "volume": 458.0}
{"price": 0.16565, "timestamp": 1769362026000, "volume": 34992.0}
{"price": 0.16571, "timestamp": 1769362028000, "volume": 755.0}
{"price": 0.16572, "timestamp": 1769362029000, "volume": 487.0}
{"price": 0.16571, "timestamp": 1769362030000, "volume": 280.0}
{"price": 0.16573, "timestamp": 1769362032000, "volume": 10631.0}
{"price": 0.16584, "timestamp": 1769362033000, "volume": 447783.0}
{"price": 0.16588, "timestamp": 1769362034000, "volume": 291.0}
{"price": 0.16588, "timestamp": 1769362039000, "volume": 824.0}
{"price": 0.16584, "timestamp": 1769362040000, "volume": 50583.0}
{"price": 0.16588, "timestamp": 1769362041000, "volume": 64.0}
{"price": 0.16587, "timestamp": 1769362042000, "volume": 2978.0}
{"price": 0.16586, "timestamp": 1769362044000, "volume": 100.0}
{"price": 0.16582, "timestamp": 1769362049000, "volume": 838.0}
{"price": 0.1658, "timestamp": 1769362050000, "volume": 1750.0}
{"price": 0.16578, "timestamp": 1769362051000, "volume": 153.0}
{"price": 0.16577, "timestamp": 1769362052000, "volume": 66.0}
{"price": 0.16578, "timestamp": 1769362053000, "volume": 1855.0}
{"price": 0.16574, "timestamp": 1769362056000, "volume": 2000.0}
{"price": 0.16574, "timestamp": 1769362066000, "volume": 2059.0}
{"price": 0.16574, "timestamp": 1769362067000, "volume": 5528.0}
{"price": 0.16572, "timestamp": 1769362068000, "volume": 306.0}
{"price": 0.16571, "timestamp": 1769362070000, "volume": 122.0}
{"price": 0.16573, "timestamp": 1769362071000, "volume": 380.0}
{"price": 0.16572, "timestamp": 1769362072000, "volume": 116.0}
{"price": 0.16572, "timestamp": 1769362074000, "volume": 1589.0}
{"price": 0.16573, "timestamp": 1769362077000, "volume": 169.0}
{"price": 0.16576, "timestamp": 1769362079000, "volume": 339.0}
{"price": 0.16576, "timestamp": 1769362082000, "volume": 159.0}
{"price": 0.16577, "timestamp": 1769362083000, "volume": 145.0}
{"price": 0.16577, "timestamp": 1769362090000, "volume": 5336.0}
{"price": 0.16582, "timestamp": 1769362092000, "volume": 10735.0}
{"price": 0.16585, "timestamp": 1769362093000, "volume": 2379.0}
{"price": 0.16582, "timestamp": 1769362099000, "volume": 9004.0}
{"price": 0.16582, "timestamp": 1769362100000, "volume": 653.0}
{"price": 0.16585, "timestamp": 1769362101000, "volume": 212.0}
{"price": 0.16592, "timestamp": 1769362103000, "volume": 33030.0}
{"price": 0.16593, "timestamp": 1769362106000, "volume": 2327.0}
{"price": 0.16594, "timestamp": 1769362107000, "volume": 96.0}
{"price": 0.166, "timestamp": 1769362108000, "volume": 564.0}
{"price": 0.16595, "timestamp": 1769362109000, "volume": 11454.0}
{"price": 0.16596, "timestamp": 1769362112000, "volume": 2000.0}
{"price": 0.1659, "timestamp": 1769362121000, "volume": 2850.0}
{"price": 0.16589, "timestamp": 1769362126000, "volume": 877.0}
{"price": 0.16589, "timestamp": 1769362127000, "volume": 301.0}
{"price": 0.16589, "timestamp": 1769362128000, "volume": 2411.0}
{"price": 0.16591, "timestamp": 1769362129000, "volume": 23539.0}
{"price": 0.1659, "timestamp": 1769362131000, "volume": 60.0}
{"price": 0.1659, "timestamp": 1769362134000, "volume": 60.0}
{"price": 0.1659, "timestamp": 1769362136000, "volume": 91.0}
{"price": 0.16595, "timestamp": 1769362139000, "volume": 23685.0}
{"price": 0.16596, "timestamp": 1769362142000, "volume": 50.0}
{"price": 0.16596, "timestamp": 1769362143000, "volume": 539.0}
{"price": 0.16596, "timestamp": 1769362146000, "volume": 488.0}
{"price": 0.16598, "timestamp": 1769362152000, "volume": 189.0}
{"price": 0.16601, "timestamp": 1769362155000, "volume": 861.0}
{"price": 0.166, "timestamp": 1769362159000, "volume": 4424.0}
{"price": 0.16599, "timestamp": 1769362162000, "volume": 1297.0}
{"price": 0.16597, "timestamp": 1769362163000, "volume": 354.0}
{"price": 0.16597, "timestamp": 1769362168000, "volume": 12.0}
{"price": 0.166, "timestamp": 1769362170000, "volume": 2921.0}
{"price": 0.16595, "timestamp": 1769362190000, "volume": 25526.0}
{"price": 0.16595, "timestamp": 1769362192000, "volume": 6195.0}
{"price": 0.16592, "timestamp": 1769362194000, "volume": 649.0}
{"price": 0.1659, "timestamp": 1769362195000, "volume": 12.0}
{"price": 0.16591, "timestamp": 1769362200000, "volume": 4394.0}
{"price": 0.1658, "timestamp": 1769362201000, "volume": 2898.0}
{"price": 0.16583, "timestamp": 1769362202000, "volume": 756.0}
{"price": 0.16584, "timestamp": 1769362203000, "volume": 97.0}
{"price": 0.16585, "timestamp": 1769362205000, "volume": 422.0}
{"price": 0.16586, "timestamp": 1769362207000, "volume": 84.0}
{"price": 0.16586, "timestamp": 1769362208000, "volume": 224.0}
{"price": 0.16578, "timestamp": 1769362210000, "volume": 53693.0}
{"price": 0.16573, "timestamp": 1769362214000, "volume": 13743.0}
{"price": 0.1658, "timestamp": 1769362216000, "volume": 27978.0}
{"price": 0.16582, "timestamp": 1769362217000, "volume": 303.0}
{"price": 0.16583, "timestamp": 1769362219000, "volume": 3468.0}
{"price": 0.16586, "timestamp": 1769362222000, "volume": 1150.0}
{"price": 0.1658, "timestamp": 1769362225000, "volume": 6047.0}
{"price": 0.16578, "timestamp": 1769362226000, "volume": 222.0}
{"price": 0.16577, "timestamp": 1769362227000, "volume": 138.0}
{"price": 0.16577, "timestamp": 1769362228000, "volume": 9407.0}
{"price": 0.16577, "timestamp": 1769362230000, "volume": 28923.0}
{"price": 0.16581, "timestamp": 1769362233000, "volume": 5863.0}
{"price": 0.16582, "timestamp": 1769362235000, "volume": 9661.0}
{"price": 0.16583, "timestamp": 1769362236000, "volume": 3702.0}
{"price": 0.16589, "timestamp": 1769362237000, "volume": 3015.0}
{"price": 0.16592, "timestamp": 1769362238000, "volume": 16864.0}
{"price": 0.16596, "timestamp": 1769362239000, "volume": 749.0}
{"price": 0.16602, "timestamp": 1769362242000, "volume": 6051.0}
{"price": 0.16609, "timestamp": 1769362243000, "volume": 4937.0}
{"price": 0.16612, "timestamp": 1769362245000, "volume": 15748.0}
{"price": 0.16617, "timestamp": 1769362246000, "volume": 27117.0}
{"price": 0.16618, "timestamp": 1769362247000, "volume": 310.0}
{"price": 0.16615, "timestamp": 1769362249000, "volume": 2047.0}
{"price": 0.16607, "timestamp": 1769362250000, "volume": 9480.0}
{"price": 0.16607, "timestamp": 1769362252000, "volume": 657.0}
{"price": 0.1661, "timestamp": 1769362254000, "volume": 8195.0}
{"price": 0.16604, "timestamp": 1769362255000, "volume": 272.0}
{"price": 0.16603, "timestamp": 1769362258000, "volume": 258.0}
{"price": 0.16603, "timestamp": 1769362259000, "volume": 159.0}
{"price": 0.16595, "timestamp": 1769362260000, "volume": 2273.0}
{"price": 0.16597, "timestamp": 1769362262000, "volume": 27425.0}
{"price": 0.16592, "timestamp": 1769362264000, "volume": 4188.0}
{"price": 0.16589, "timestamp": 1769362265000, "volume": 1902.0}
{"price": 0.16592, "timestamp": 1769362270000, "volume": 980.0}
{"price": 0.16596, "timestamp": 1769362271000, "volume": 3851.0}
{"price": 0.16599, "timestamp": 1769362272000, "volume": 3607.0}
{"price": 0.166, "timestamp": 1769362273000, "volume": 13053.0}
{"price": 0.16598, "timestamp": 1769362274000, "volume": 2500.0}
{"price": 0.16598, "timestamp": 1769362275000, "volume": 123.0}
{"price": 0.16599, "timestamp": 1769362276000, "volume": 81.0}
{"price": 0.16596, "timestamp": 1769362277000, "volume": 1880.0}
{"price": 0.16597, "timestamp": 1769362279000, "volume": 1719.0}
{"price": 0.16597, "timestamp": 1769362280000, "volume": 99.0}
{"price": 0.16604, "timestamp": 1769362284000, "volume": 22663.0}
{"price": 0.16602, "timestamp": 1769362285000, "volume": 11185.0}
{"price": 0.16598, "timestamp": 1769362287000, "volume": 10264.0}
{"price": 0.16599, "timestamp": 1769362288000, "volume": 44.0}
{"price": 0.16605, "timestamp": 1769362289000, "volume": 4816.0}
{"price": 0.16607, "timestamp": 1769362290000, "volume": 1807.0}
{"price": 0.166, "timestamp": 1769362292000, "volume": 10781.0}
{"price": 0.166, "timestamp": 1769362294000, "volume": 22.0}
{"price": 0.16601, "timestamp": 1769362295000, "volume": 2000.0}
{"price": 0.16602, "timestamp": 1769362296000, "volume": 11265.0}
{"price": 0.166, "timestamp": 1769362297000, "volume": 316.0}
{"price": 0.16597, "timestamp": 1769362299000, "volume": 626.0}
{"price": 0.16593, "timestamp": 1769362301000, "volume": 13872.0}
{"price": 0.16594, "timestamp": 1769362302000, "volume": 9476.0}
{"price": 0.16592, "timestamp": 1769362305000, "volume": 2326.0}
{"price": 0.16586, "timestamp": 1769362306000, "volume": 881.0}
{"price": 0.16587, "timestamp": 1769362307000, "volume": 474.0}
{"price": 0.16592, "timestamp": 1769362308000, "volume": 6489.0}
{"price": 0.16593, "timestamp": 1769362312000, "volume": 522.0}
{"price": 0.16594, "timestamp": 1769362313000, "volume": 61.0}
{"price": 0.16595, "timestamp": 1769362314000, "volume": 186.0}
{"price": 0.16584, "timestamp": 1769362318000, "volume": 56936.0}
{"price": 0.16581, "timestamp": 1769362319000, "volume": 498.0}
{"price": 0.16581, "timestamp": 1769362321000, "volume": 9203.0}
{"price": 0.16583, "timestamp": 1769362322000, "volume": 7363.0}
{"price": 0.16579, "timestamp": 1769362323000, "volume": 862.0}
{"price": 0.16578, "timestamp": 1769362324000, "volume": 95.0}
{"price": 0.16579, "timestamp": 1769362326000, "volume": 5980.0}
{"price": 0.1658, "timestamp": 1769362335000, "volume": 5638.0}
{"price": 0.16578, "timestamp": 1769362337000, "volume": 303.0}
{"price": 0.16576, "timestamp": 1769362338000, "volume": 2411.0}
{"price": 0.16577, "timestamp": 1769362340000, "volume": 399.0}
{"price": 0.16576, "timestamp": 1769362342000, "volume": 184.0}
{"price": 0.16571, "timestamp": 1769362344000, "volume": 855.0}
{"price": 0.1657, "timestamp": 1769362345000, "volume": 7814.0}
{"price": 0.16569, "timestamp": 1769362352000, "volume": 792.0}
{"price": 0.16569, "timestamp": 1769362354000, "volume": 46.0}
{"price": 0.1657, "timestamp": 1769362357000, "volume": 2783.0}
{"price": 0.16568, "timestamp": 1769362359000, "volume": 249.0}
{"price": 0.16576, "timestamp": 1769362361000, "volume": 13038.0}
{"price": 0.16577, "timestamp": 1769362367000, "volume": 270.0}
{"price": 0.16582, "timestamp": 1769362370000, "volume": 24035.0}
{"price": 0.16583, "timestamp": 1769362378000, "volume": 437.0}
{"price": 0.16585, "timestamp": 1769362379000, "volume": 142.0}
{"price": 0.16591, "timestamp": 1769362380000, "volume": 6952.0}
{"price": 0.16597, "timestamp": 1769362381000, "volume": 2425.0}
{"price": 0.16595, "timestamp": 1769362382000, "volume": 283.0}
{"price": 0.16597, "timestamp": 1769362383000, "volume": 14664.0}
{"price": 0.16597, "timestamp": 1769362384000, "volume": 36.0}
{"price": 0.16602, "timestamp": 1769362386000, "volume": 17027.0}
{"price": 0.16601, "timestamp": 1769362392000, "volume": 240.0}
{"price": 0.16605, "timestamp": 1769362394000, "volume": 11107.0}
{"price": 0.16603, "timestamp": 1769362397000, "volume": 22591.0}
{"price": 0.16603, "timestamp": 1769362399000, "volume": 14880.0}
{"price": 0.16601, "timestamp": 1769362401000, "volume": 2531.0}
{"price": 0.16598, "timestamp": 1769362402000, "volume": 1476.0}
{"price": 0.16596, "timestamp": 1769362404000, "volume": 219.0}
{"price": 0.1659, "timestamp": 1769362405000, "volume": 1083.0}
{"price": 0.16587, "timestamp": 1769362411000, "volume": 2990.0}
{"price": 0.1658, "timestamp": 1769362412000, "volume": 532.0}
{"price": 0.16583, "timestamp": 1769362415000, "volume": 14420.0}
{"price": 0.16584, "timestamp": 1769362416000, "volume": 61.0}
{"price": 0.16586, "timestamp": 1769362418000, "volume": 345.0}
{"price": 0.16582, "timestamp": 1769362419000, "volume": 405.0}
{"price": 0.16577, "timestamp": 1769362420000, "volume": 5078.0}
{"price": 0.16579, "timestamp": 1769362423000, "volume": 408.0}
{"price": 0.16585, "timestamp": 1769362425000, "volume": 90482.0}
{"price": 0.16585, "timestamp": 1769362430000, "volume": 2662.0}
{"price": 0.16583, "timestamp": 1769362431000, "volume": 3842.0}
{"price": 0.16581, "timestamp": 1769362432000, "volume": 22577.0}
{"price": 0.16582, "timestamp": 1769362434000, "volume": 2001.0}
{"price": 0.16582, "timestamp": 1769362435000, "volume": 1666.0}
{"price": 0.16584, "timestamp": 1769362438000, "volume": 695.0}
{"price": 0.16592, "timestamp": 1769362440000, "volume": 5587.0}
{"price": 0.16593, "timestamp": 1769362441000, "volume": 120.0}
{"price": 0.16596, "timestamp": 1769362442000, "volume": 5398.0}
{"price": 0.16596, "timestamp": 1769362443000, "volume": 1036.0}
{"price": 0.16602, "timestamp": 1769362446000, "volume": 15846.0}
{"price": 0.16611, "timestamp": 1769362447000, "volume": 5568.0}
{"price": 0.16616, "timestamp": 1769362448000, "volume": 14231.0}
{"price": 0.16615, "timestamp": 1769362449000, "volume": 125.0}
{"price": 0.16614, "timestamp": 1769362450000, "volume": 611.0}
{"price": 0.16611, "timestamp": 1769362457000, "volume": 34525.0}
{"price": 0.16613, "timestamp": 1769362458000, "volume": 24064.0}
{"price": 0.16613, "timestamp": 1769362459000, "volume": 6015.0}
{"price": 0.1661, "timestamp": 1769362460000, "volume": 4625.0}
{"price": 0.16612, "timestamp": 1769362464000, "volume": 227.0}
{"price": 0.16614, "timestamp": 1769362465000, "volume": 70.0}
{"price": 0.16618, "timestamp": 1769362466000, "volume": 3357.0}
{"price": 0.16621, "timestamp": 1769362467000, "volume": 4479.0}
{"price": 0.16618, "timestamp": 1769362468000, "volume": 2128.0}
{"price": 0.16618, "timestamp": 1769362469000, "volume": 526.0}
{"price": 0.16618, "timestamp": 1769362472000, "volume": 717.0}
{"price": 0.16619, "timestamp": 1769362475000, "volume": 4085.0}
{"price": 0.16619, "timestamp": 1769362479000, "volume": 33101.0}
{"price": 0.16614, "timestamp": 1769362482000, "volume": 815.0}
{"price": 0.16614, "timestamp": 1769362484000, "volume": 250.0}
{"price": 0.16615, "timestamp": 1769362485000, "volume": 1414.0}
{"price": 0.16613, "timestamp": 1769362490000, "volume": 393.0}
{"price": 0.1661, "timestamp": 1769362491000, "volume": 5000.0}
{"price": 0.1661, "timestamp": 1769362492000, "volume": 544.0}
{"price": 0.16612, "timestamp": 1769362494000, "volume": 2299.0}
{"price": 0.16609, "timestamp": 1769362496000, "volume": 4648.0}
{"price": 0.16593, "timestamp": 1769362497000, "volume": 84749.0}
{"price": 0.16589, "timestamp": 1769362500000, "volume": 12215.0}
{"price": 0.16593, "timestamp": 1769362501000, "volume": 2152.0}
{"price": 0.16594, "timestamp": 1769362502000, "volume": 12.0}
{"price": 0.16596, "timestamp": 1769362504000, "volume": 1136.0}
{"price": 0.16596, "timestamp": 1769362505000, "volume": 69.0}
{"price": 0.16598, "timestamp": 1769362510000, "volume": 1019.0}
{"price": 0.16602, "timestamp": 1769362511000, "volume": 320.0}
{"price": 0.16604, "timestamp": 1769362512000, "volume": 95.0}
{"price": 0.16611, "timestamp": 1769362514000, "volume": 33192.0}
{"price": 0.16605, "timestamp": 1769362515000, "volume": 9923.0}
{"price": 0.16605, "timestamp": 1769362520000, "volume": 1174.0}
{"price": 0.1661, "timestamp": 1769362530000, "volume": 615.0}
{"price": 0.16604, "timestamp": 1769362531000, "volume": 11310.0}
{"price": 0.16603, "timestamp": 1769362533000, "volume": 308.0}
{"price": 0.16602, "timestamp": 1769362538000, "volume": 380.0}
{"price": 0.16603, "timestamp": 1769362539000, "volume": 481.0}
{"price": 0.16612, "timestamp": 1769362540000, "volume": 1745.0}
{"price": 0.16614, "timestamp": 1769362541000, "volume": 106.0}
{"price": 0.16615, "timestamp": 1769362544000, "volume": 151.0}
{"price": 0.16616, "timestamp": 1769362546000, "volume": 1478.0}
{"price": 0.16615, "timestamp": 1769362547000, "volume": 3866.0}
{"price": 0.16614, "timestamp": 1769362552000, "volume": 1603.0}
{"price": 0.1661, "timestamp": 1769362553000, "volume": 1203.0}
{"price": 0.16608, "timestamp": 1769362558000, "volume": 747.0}
{"price": 0.16607, "timestamp": 1769362559000, "volume": 61.0}
{"price": 0.16603, "timestamp": 1769362560000, "volume": 477.0}
{"price": 0.16604, "timestamp": 1769362561000, "volume": 190.0}
{"price": 0.16605, "timestamp": 1769362562000, "volume": 4146.0}
{"price": 0.16614, "timestamp": 1769362563000, "volume": 2622.0}
{"price": 0.16607, "timestamp": 1769362565000, "volume": 590.0}
{"price": 0.16612, "timestamp": 1769362578000, "volume": 1469.0}
{"price": 0.16614, "timestamp": 1769362599000, "volume": 60.0}
{"price": 0.16614, "timestamp": 1769362604000, "volume": 900.0}
{"price": 0.16616, "timestamp": 1769362605000, "volume": 12184.0}
{"price": 0.16616, "timestamp": 1769362611000, "volume": 1203.0}
{"price": 0.16612, "timestamp": 1769362612000, "volume": 11883.0}
{"price": 0.16613, "timestamp": 1769362613000, "volume": 441.0}
{"price": 0.16622, "timestamp": 1769362614000, "volume": 1816.0}
{"price": 0.16622, "timestamp": 1769362615000, "volume": 1390.0}
{"price": 0.16623, "timestamp": 1769362618000, "volume": 1585.0}
{"price": 0.16622, "timestamp": 1769362620000, "volume": 186.0}
{"price": 0.16619, "timestamp": 1769362622000, "volume": 2843.0}
{"price": 0.16623, "timestamp": 1769362624000, "volume": 2229.0}
{"price": 0.16622, "timestamp": 1769362626000, "volume": 1570.0}
{"price": 0.16621, "timestamp": 1769362628000, "volume": 79.0}
{"price": 0.16626, "timestamp": 1769362629000, "volume": 3834.0}
{"price": 0.16629, "timestamp": 1769362634000, "volume": 6014.0}
{"price": 0.16628, "timestamp": 1769362636000, "volume": 87.0}
{"price": 0.16625, "timestamp": 1769362638000, "volume": 17553.0}
{"price": 0.1662, "timestamp": 1769362639000, "volume": 529.0}
{"price": 0.16619, "timestamp": 1769362642000, "volume": 1661.0}
{"price": 0.16615, "timestamp": 1769362646000, "volume": 11572.0}
{"price": 0.16618, "timestamp": 1769362647000, "volume": 3056.0}
{"price": 0.16614, "timestamp": 1769362652000, "volume": 5891.0}
{"price": 0.16607, "timestamp": 1769362653000, "volume": 12320.0}
{"price": 0.16598, "timestamp": 1769362654000, "volume": 443311.0}
{"price": 0.16596, "timestamp": 1769362655000, "volume": 1008.0}
{"price": 0.16596, "timestamp": 1769362656000, "volume": 2658.0}
{"price": 0.16596, "timestamp": 1769362657000, "volume": 100.0}
{"price": 0.16598, "timestamp": 1769362663000, "volume": 16802.0}
{"price": 0.16596, "timestamp": 1769362664000, "volume": 37124.0}
{"price": 0.16596, "timestamp": 1769362666000, "volume": 251.0}
{"price": 0.16592, "timestamp": 1769362667000, "volume": 64927.0}
{"price": 0.16592, "timestamp": 1769362668000, "volume": 1763.0}
{"price": 0.16593, "timestamp": 1769362671000, "volume": 1082.0}
{"price": 0.16594, "timestamp": 1769362677000, "volume": 100.0}
{"price": 0.16593, "timestamp": 1769362680000, "volume": 636.0}
{"price": 0.16592, "timestamp": 1769362681000, "volume": 68.0}
{"price": 0.16591, "timestamp": 1769362682000, "volume": 182.0}
{"price": 0.16586, "timestamp": 1769362683000, "volume": 12992.0}
{"price": 0.16586, "timestamp": 1769362685000, "volume": 238.0}
{"price": 0.16588, "timestamp": 1769362688000, "volume": 6868.0}
{"price": 0.16591, "timestamp": 1769362691000, "volume": 1205.0}
{"price": 0.1659, "timestamp": 1769362692000, "volume": 2060.0}
{"price": 0.16589, "timestamp": 1769362694000, "volume": 109.0}
{"price": 0.16589, "timestamp": 1769362695000, "volume": 516.0}
{"price": 0.16593, "timestamp": 1769362696000, "volume": 418.0}
{"price": 0.16591, "timestamp": 1769362697000, "volume": 699.0}
{"price": 0.16591, "timestamp": 1769362699000, "volume": 525.0}
{"price": 0.16589, "timestamp": 1769362700000, "volume": 1500.0}
{"price": 0.16595, "timestamp": 1769362701000, "volume": 944.0}
{"price": 0.16598, "timestamp": 1769362702000, "volume": 551.0}
{"price": 0.16596, "timestamp": 1769362704000, "volume": 347.0}
{"price": 0.16586, "timestamp": 1769362705000, "volume": 791.0}
{"price": 0.16583, "timestamp": 1769362706000, "volume": 2436.0}
{"price": 0.16585, "timestamp": 1769362708000, "volume": 291.0}
{"price": 0.16588, "timestamp": 1769362710000, "volume": 798.0}
{"price": 0.16592, "timestamp": 1769362711000, "volume": 815.0}
{"price": 0.16594, "timestamp": 1769362712000, "volume": 264.0}
{"price": 0.16603, "timestamp": 1769362715000, "volume": 20922.0}
{"price": 0.16608, "timestamp": 1769362718000, "volume": 2220.0}
{"price": 0.16606, "timestamp": 1769362719000, "volume": 330.0}
{"price": 0.16598, "timestamp": 1769362723000, "volume": 8344.0}
{"price": 0.16598, "timestamp": 1769362737000, "volume": 394.0}
{"price": 0.16597, "timestamp": 1769362739000, "volume": 564.0}
{"price": 0.16596, "timestamp": 1769362741000, "volume": 60.0}
{"price": 0.16601, "timestamp": 1769362742000, "volume": 5243.0}
{"price": 0.16608, "timestamp": 1769362744000, "volume": 4227.0}
{"price": 0.1661, "timestamp": 1769362753000, "volume": 1938.0}
{"price": 0.16621, "timestamp": 1769362754000, "volume": 444282.0}
{"price": 0.16615, "timestamp": 1769362755000, "volume": 372.0}
{"price": 0.16614, "timestamp": 1769362756000, "volume": 1034.0}
{"price": 0.16612, "timestamp": 1769362757000, "volume": 347.0}
{"price": 0.1661, "timestamp": 1769362759000, "volume": 257.0}
{"price": 0.16609, "timestamp": 1769362761000, "volume": 11960.0}
{"price": 0.16609, "timestamp": 1769362764000, "volume": 1.0}
{"price": 0.16608, "timestamp": 1769362765000, "volume": 252.0}
{"price": 0.16598, "timestamp": 1769362766000, "volume": 7225.0}
{"price": 0.16598, "timestamp": 1769362768000, "volume": 3135.0}
{"price": 0.16599, "timestamp": 1769362769000, "volume": 31.0}
{"price": 0.16599, "timestamp": 1769362774000, "volume": 12.0}
{"price": 0.16602, "timestamp": 1769362780000, "volume": 3675.0}
{"price": 0.16603, "timestamp": 1769362782000, "volume": 70.0}
{"price": 0.166, "timestamp": 1769362785000, "volume": 6400.0}
{"price": 0.166, "timestamp": 1769362788000, "volume": 132.0}
{"price": 0.16599, "timestamp": 1769362791000, "volume": 372.0}
{"price": 0.16602, "timestamp": 1769362793000, "volume": 10661.0}
{"price": 0.16602, "timestamp": 1769362797000, "volume": 12.0}
{"price": 0.166, "timestamp": 1769362800000, "volume": 274.0}
{"price": 0.16599, "timestamp": 1769362801000, "volume": 150.0}
{"price": 0.16598, "timestamp": 1769362802000, "volume": 189.0}
{"price": 0.16598, "timestamp": 1769362803000, "volume": 1504.0}
{"price": 0.16594, "timestamp": 1769362804000, "volume": 20944.0}
{"price": 0.16594, "timestamp": 1769362805000, "volume": 7944.0}
{"price": 0.16591, "timestamp": 1769362807000, "volume": 427.0}
{"price": 0.16594, "timestamp": 1769362808000, "volume": 463.0}
{"price": 0.16594, "timestamp": 1769362810000, "volume": 206.0}
{"price": 0.1659, "timestamp": 1769362821000, "volume": 5000.0}
{"price": 0.16594, "timestamp": 1769362822000, "volume": 88.0}
{"price": 0.16593, "timestamp": 1769362823000, "volume": 669.0}
{"price": 0.16592, "timestamp": 1769362828000, "volume": 186.0}
{"price": 0.16594, "timestamp": 1769362830000, "volume": 14174.0}
{"price": 0.16595, "timestamp": 1769362832000, "volume": 142.0}
{"price": 0.16596, "timestamp": 1769362833000, "volume": 92.0}
{"price": 0.16596, "timestamp": 1769362834000, "volume": 895.0}
{"price": 0.16595, "timestamp": 1769362837000, "volume": 361.0}
{"price": 0.16594, "timestamp": 1769362839000, "volume": 60.0}
{"price": 0.16595, "timestamp": 1769362841000, "volume": 78.0}
{"price": 0.16605, "timestamp": 1769362842000, "volume": 1728.0}
{"price": 0.16609, "timestamp": 1769362844000, "volume": 12044.0}
{"price": 0.16605, "timestamp": 1769362846000, "volume": 2136.0}
{"price": 0.16605, "timestamp": 1769362850000, "volume": 854.0}
{"price": 0.16604, "timestamp": 1769362857000, "volume": 72.0}
{"price": 0.16603, "timestamp": 1769362858000, "volume": 435.0}
{"price": 0.166, "timestamp": 1769362859000, "volume": 363.0}
{"price": 0.16597, "timestamp": 1769362860000, "volume": 216.0}
{"price": 0.16597, "timestamp": 1769362861000, "volume": 6249.0}
{"price": 0.16598, "timestamp": 1769362866000, "volume": 5080.0}
{"price": 0.16602, "timestamp": 1769362875000, "volume": 564.0}
{"price": 0.16606, "timestamp": 1769362876000, "volume": 318.0}
{"price": 0.1661, "timestamp": 1769362879000, "volume": 793.0}
{"price": 0.16613, "timestamp": 1769362880000, "volume": 7733.0}
{"price": 0.16614, "timestamp": 1769362881000, "volume": 3998.0}
{"price": 0.16613, "timestamp": 1769362883000, "volume": 468.0}
{"price": 0.16613, "timestamp": 1769362885000, "volume": 77.0}
{"price": 0.16618, "timestamp": 1769362886000, "volume": 1326.0}
{"price": 0.16618, "timestamp": 1769362888000, "volume": 2314.0}
{"price": 0.16617, "timestamp": 1769362889000, "volume": 8024.0}
{"price": 0.16618, "timestamp": 1769362893000, "volume": 7686.0}
{"price": 0.16618, "timestamp": 1769362896000, "volume": 13626.0}
{"price": 0.16618, "timestamp": 1769362900000, "volume": 315.0}
{"price": 0.16618, "timestamp": 1769362901000, "volume": 60.0}
{"price": 0.16617, "timestamp": 1769362903000, "volume": 70.0}
{"price": 0.16618, "timestamp": 1769362904000, "volume": 2802.0}
{"price": 0.16617, "timestamp": 1769362907000, "volume": 2444.0}
{"price": 0.16617, "timestamp": 1769362911000, "volume": 408.0}
{"price": 0.16617, "timestamp": 1769362914000, "volume": 957.0}
{"price": 0.16616, "timestamp": 1769362919000, "volume": 13072.0}
{"price": 0.16617, "timestamp": 1769362921000, "volume": 1058.0}
{"price": 0.16617, "timestamp": 1769362923000, "volume": 2753.0}
{"price": 0.16618, "timestamp": 1769362924000, "volume": 121.0}
{"price": 0.16624, "timestamp": 1769362925000, "volume": 17174.0}
{"price": 0.16628, "timestamp": 1769362927000, "volume": 752.0}
{"price": 0.16628, "timestamp": 1769362930000, "volume": 6136.0}
{"price": 0.16626, "timestamp": 1769362931000, "volume": 14983.0}
{"price": 0.16624, "timestamp": 1769362935000, "volume": 1446.0}
{"price": 0.16618, "timestamp": 1769362938000, "volume": 765.0}
{"price": 0.16613, "timestamp": 1769362947000, "volume": 756.0}
{"price": 0.1661, "timestamp": 1769362949000, "volume": 12456.0}
{"price": 0.1661, "timestamp": 1769362951000, "volume": 638.0}
{"price": 0.16614, "timestamp": 1769362954000, "volume": 2640.0}
{"price": 0.16616, "timestamp": 1769362957000, "volume": 155.0}
{"price": 0.1662, "timestamp": 1769362972000, "volume": 1504.0}
{"price": 0.16618, "timestamp": 1769362978000, "volume": 26278.0}
{"price": 0.16616, "timestamp": 1769362980000, "volume": 151.0}
{"price": 0.1661, "timestamp": 1769362981000, "volume": 620.0}
{"price": 0.16611, "timestamp": 1769362982000, "volume": 541.0}
{"price": 0.16614, "timestamp": 1769362987000, "volume": 10307.0}
{"price": 0.16616, "timestamp": 1769362990000, "volume": 383.0}
{"price": 0.16616, "timestamp": 1769363000000, "volume": 160.0}
{"price": 0.16617, "timestamp": 1769363004000, "volume": 36.0}
{"price": 0.16624, "timestamp": 1769363007000, "volume": 1243.0}
{"price": 0.16625, "timestamp": 1769363008000, "volume": 119.0}
{"price": 0.1663, "timestamp": 1769363012000, "volume": 8190.0}
{"price": 0.1663, "timestamp": 1769363015000, "volume": 46.0}
{"price": 0.16636, "timestamp": 1769363016000, "volume": 90198.0}
{"price": 0.16629, "timestamp": 1769363018000, "volume": 35.0}
{"price": 0.16634, "timestamp": 1769363023000, "volume": 4838.0}
{"price": 0.16634, "timestamp": 1769363026000, "volume": 1658.0}
{"price": 0.16636, "timestamp": 1769363029000, "volume": 384.0}
{"price": 0.16634, "timestamp": 1769363032000, "volume": 7876.0}
{"price": 0.16642, "timestamp": 1769363035000, "volume": 25891.0}
{"price": 0.1664, "timestamp": 1769363036000, "volume": 5648.0}
{"price": 0.1664, "timestamp": 1769363040000, "volume": 574.0}
{"price": 0.16642, "timestamp": 1769363041000, "volume": 369.0}
{"price": 0.16647, "timestamp": 1769363042000, "volume": 6619.0}
{"price": 0.16639, "timestamp": 1769363044000, "volume": 7987.0}
{"price": 0.16645, "timestamp": 1769363045000, "volume": 35318.0}
{"price": 0.16646, "timestamp": 1769363048000, "volume": 1359.0}
{"price": 0.16645, "timestamp": 1769363053000, "volume": 5548.0}
{"price": 0.16645, "timestamp": 1769363054000, "volume": 60.0}
{"price": 0.16651, "timestamp": 1769363057000, "volume": 6907.0}
{"price": 0.16655, "timestamp": 1769363060000, "volume": 4148.0}
{"price": 0.1665, "timestamp": 1769363061000, "volume": 2300.0}
{"price": 0.16645, "timestamp": 1769363062000, "volume": 336.0}
{"price": 0.16646, "timestamp": 1769363063000, "volume": 11873.0}
{"price": 0.1665, "timestamp": 1769363064000, "volume": 258.0}
{"price": 0.16654, "timestamp": 1769363067000, "volume": 12012.0}
{"price": 0.16653, "timestamp": 1769363070000, "volume": 193.0}
{"price": 0.16654, "timestamp": 1769363073000, "volume": 202.0}
{"price": 0.16656, "timestamp": 1769363075000, "volume": 3247.0}
{"price": 0.16659, "timestamp": 1769363076000, "volume": 145.0}
{"price": 0.16663, "timestamp": 1769363077000, "volume": 11212.0}
{"price": 0.16663, "timestamp": 1769363082000, "volume": 24.0}
{"price": 0.16663, "timestamp": 1769363083000, "volume": 24.0}
{"price": 0.16665, "timestamp": 1769363087000, "volume": 1935.0}
{"price": 0.16665, "timestamp": 1769363088000, "volume": 92.0}
{"price": 0.16668, "timestamp": 1769363090000, "volume": 600.0}
{"price": 0.16664, "timestamp": 1769363094000, "volume": 1669.0}
{"price": 0.16666, "timestamp": 1769363100000, "volume": 3540.0}
{"price": 0.16674, "timestamp": 1769363102000, "volume": 7866.0}
{"price": 0.16674, "timestamp": 1769363104000, "volume": 1294.0}
{"price": 0.16676, "timestamp": 1769363106000, "volume": 4786.0}
{"price": 0.16676, "timestamp": 1769363108000, "volume": 28411.0}
{"price": 0.16676, "timestamp": 1769363110000, "volume": 7282.0}
{"price": 0.16677, "timestamp": 1769363112000, "volume": 60.0}
{"price": 0.16676, "timestamp": 1769363114000, "volume": 3879.0}
{"price": 0.16674, "timestamp": 1769363115000, "volume": 388.0}
{"price": 0.16667, "timestamp": 1769363117000, "volume": 22521.0}
{"price": 0.16667, "timestamp": 1769363121000, "volume": 1067.0}
{"price": 0.16667, "timestamp": 1769363122000, "volume": 46.0}
{"price": 0.16672, "timestamp": 1769363123000, "volume": 7792.0}
{"price": 0.1667, "timestamp": 1769363127000, "volume": 3489.0}
{"price": 0.16674, "timestamp": 1769363130000, "volume": 3152.0}
{"price": 0.16676, "timestamp": 1769363131000, "volume": 183.0}
{"price": 0.16677, "timestamp": 1769363134000, "volume": 692.0}
{"price": 0.16677, "timestamp": 1769363136000, "volume": 8412.0}
{"price": 0.16678, "timestamp": 1769363137000, "volume": 2690.0}
{"price": 0.16679, "timestamp": 1769363138000, "volume": 300.0}
{"price": 0.16677, "timestamp": 1769363139000, "volume": 116.0}
{"price": 0.1667, "timestamp": 1769363141000, "volume": 1433.0}
{"price": 0.16668, "timestamp": 1769363149000, "volume": 242.0}
{"price": 0.16668, "timestamp": 1769363154000, "volume": 514.0}
{"price": 0.16658, "timestamp": 1769363156000, "volume": 45377.0}
{"price": 0.16661, "timestamp": 1769363158000, "volume": 12895.0}
{"price": 0.16661, "timestamp": 1769363161000, "volume": 21009.0}
{"price": 0.16661, "timestamp": 1769363162000, "volume": 61.0}
{"price": 0.16659, "timestamp": 1769363164000, "volume": 216.0}
{"price": 0.16657, "timestamp": 1769363165000, "volume": 285.0}
{"price": 0.16655, "timestamp": 1769363166000, "volume": 639.0}
{"price": 0.16648, "timestamp": 1769363167000, "volume": 11845.0}
{"price": 0.16649, "timestamp": 1769363173000, "volume": 4303.0}
{"price": 0.1665, "timestamp": 1769363176000, "volume": 120.0}
{"price": 0.16646, "timestamp": 1769363177000, "volume": 22096.0}
{"price": 0.16645, "timestamp": 1769363178000, "volume": 2511.0}
{"price": 0.16641, "timestamp": 1769363183000, "volume": 28796.0}
{"price": 0.16639, "timestamp": 1769363194000, "volume": 487.0}
{"price": 0.16639, "timestamp": 1769363195000, "volume": 102.0}
{"price": 0.16638, "timestamp": 1769363206000, "volume": 220.0}
{"price": 0.16638, "timestamp": 1769363215000, "volume": 4384.0}
{"price": 0.16626, "timestamp": 1769363220000, "volume": 544334.0}
{"price": 0.16627, "timestamp": 1769363222000, "volume": 1661.0}
{"price": 0.16629, "timestamp": 1769363223000, "volume": 27288.0}
{"price": 0.16621, "timestamp": 1769363226000, "volume": 11372.0}
{"price": 0.16623, "timestamp": 1769363227000, "volume": 177.0}
{"price": 0.16623, "timestamp": 1769363228000, "volume": 148.0}
{"price": 0.16623, "timestamp": 1769363229000, "volume": 482.0}
{"price": 0.16628, "timestamp": 1769363230000, "volume": 324.0}
{"price": 0.16631, "timestamp": 1769363233000, "volume": 6450.0}
{"price": 0.16632, "timestamp": 1769363235000, "volume": 169.0}
{"price": 0.16634, "timestamp": 1769363241000, "volume": 1810.0}
{"price": 0.16634, "timestamp": 1769363244000, "volume": 587.0}
{"price": 0.16639, "timestamp": 1769363248000, "volume": 478.0}
{"price": 0.16638, "timestamp": 1769363253000, "volume": 4636.0}
{"price": 0.16637, "timestamp": 1769363256000, "volume": 96.0}
{"price": 0.16637, "timestamp": 1769363259000, "volume": 478.0}
{"price": 0.16637, "timestamp": 1769363261000, "volume": 4453.0}
{"price": 0.16643, "timestamp": 1769363263000, "volume": 11575.0}
{"price": 0.16643, "timestamp": 1769363268000, "volume": 305.0}
{"price": 0.16646, "timestamp": 1769363274000, "volume": 334.0}
{"price": 0.16652, "timestamp": 1769363275000, "volume": 9729.0}
{"price": 0.16654, "timestamp": 1769363280000, "volume": 322.0}
{"price": 0.16658, "timestamp": 1769363281000, "volume": 4938.0}
{"price": 0.16658, "timestamp": 1769363282000, "volume": 459.0}
{"price": 0.16656, "timestamp": 1769363285000, "volume": 201.0}
{"price": 0.16656, "timestamp": 1769363287000, "volume": 232.0}
{"price": 0.16664, "timestamp": 1769363291000, "volume": 17570.0}
{"price": 0.16662, "timestamp": 1769363307000, "volume": 6584.0}
{"price": 0.1666, "timestamp": 1769363312000, "volume": 2022.0}
{"price": 0.16658, "timestamp": 1769363315000, "volume": 92.0}
{"price": 0.16658, "timestamp": 1769363318000, "volume": 3001.0}
{"price": 0.16654, "timestamp": 1769363334000, "volume": 6896.0}
{"price": 0.16652, "timestamp": 1769363340000, "volume": 6207.0}
{"price": 0.16653, "timestamp": 1769363344000, "volume": 450.0}
{"price": 0.16652, "timestamp": 1769363346000, "volume": 151.0}
{"price": 0.16645, "timestamp": 1769363347000, "volume": 7166.0}
{"price": 0.16647, "timestamp": 1769363348000, "volume": 2847.0}
{"price": 0.1665, "timestamp": 1769363349000, "volume": 4468.0}
{"price": 0.16652, "timestamp": 1769363350000, "volume": 1432.0}
{"price": 0.16652, "timestamp": 1769363352000, "volume": 60.0}
{"price": 0.16652, "timestamp": 1769363353000, "volume": 60.0}
{"price": 0.16657, "timestamp": 1769363354000, "volume": 1681.0}
{"price": 0.1666, "timestamp": 1769363356000, "volume": 724.0}
{"price": 0.16659, "timestamp": 1769363358000, "volume": 1098.0}
{"price": 0.16658, "timestamp": 1769363359000, "volume": 407.0}
{"price": 0.16657, "timestamp": 1769363360000, "volume": 233.0}
{"price": 0.16659, "timestamp": 1769363361000, "volume": 3001.0}
{"price": 0.1666, "timestamp": 1769363364000, "volume": 600.0}
{"price": 0.1666, "timestamp": 1769363365000, "volume": 60.0}
{"price": 0.16659, "timestamp": 1769363368000, "volume": 66.0}
{"price": 0.16659, "timestamp": 1769363369000, "volume": 190.0}
{"price": 0.16658, "timestamp": 1769363370000, "volume": 68.0}
{"price": 0.16658, "timestamp": 1769363372000, "volume": 325.0}
{"price": 0.16659, "timestamp": 1769363374000, "volume": 265.0}
{"price": 0.16659, "timestamp": 1769363377000, "volume": 116.0}
{"price": 0.16658, "timestamp": 1769363380000, "volume": 442.0}
{"price": 0.16663, "timestamp": 1769363402000, "volume": 8902.0}
{"price": 0.16661, "timestamp": 1769363406000, "volume": 1378.0}
{"price": 0.1666, "timestamp": 1769363409000, "volume": 356.0}
{"price": 0.16657, "timestamp": 1769363410000, "volume": 1093.0}
{"price": 0.16657, "timestamp": 1769363415000, "volume": 360.0}
{"price": 0.16657, "timestamp": 1769363428000, "volume": 1476.0}
{"price": 0.16658, "timestamp": 1769363434000, "volume": 306.0}
{"price": 0.16659, "timestamp": 1769363438000, "volume": 44448.0}
{"price": 0.16659, "timestamp": 1769363442000, "volume": 380.0}
{"price": 0.1666, "timestamp": 1769363445000, "volume": 4.0}
{"price": 0.16664, "timestamp": 1769363447000, "volume": 4108.0}
{"price": 0.1667, "timestamp": 1769363453000, "volume": 3340.0}
{"price": 0.16668, "timestamp": 1769363456000, "volume": 3231.0}
{"price": 0.16668, "timestamp": 1769363458000, "volume": 3472.0}
{"price": 0.16661, "timestamp": 1769363460000, "volume": 12879.0}
{"price": 0.16658, "timestamp": 1769363461000, "volume": 343.0}
{"price": 0.16658, "timestamp": 1769363463000, "volume": 1326.0}
{"price": 0.16658, "timestamp": 1769363464000, "volume": 31.0}
{"price": 0.16656, "timestamp": 1769363470000, "volume": 225.0}
{"price": 0.16654, "timestamp": 1769363471000, "volume": 12320.0}
{"price": 0.16653, "timestamp": 1769363472000, "volume": 143.0}
{"price": 0.16653, "timestamp": 1769363475000, "volume": 3402.0}
{"price": 0.16648, "timestamp": 1769363476000, "volume": 15417.0}
{"price": 0.1665, "timestamp": 1769363486000, "volume": 9010.0}
{"price": 0.16655, "timestamp": 1769363493000, "volume": 9672.0}
{"price": 0.16657, "timestamp": 1769363494000, "volume": 560.0}
{"price": 0.16657, "timestamp": 1769363495000, "volume": 203.0}
{"price": 0.16658, "timestamp": 1769363497000, "volume": 1568.0}
{"price": 0.16659, "timestamp": 1769363502000, "volume": 195.0}
{"price": 0.16662, "timestamp": 1769363503000, "volume": 1747.0}
{"price": 0.16662, "timestamp": 1769363504000, "volume": 2458.0}
{"price": 0.16657, "timestamp": 1769363508000, "volume": 1949.0}
{"price": 0.16657, "timestamp": 1769363518000, "volume": 1504.0}
{"price": 0.16659, "timestamp": 1769363521000, "volume": 6003.0}
{"price": 0.16658, "timestamp": 1769363539000, "volume": 35.0}
{"price": 0.1665, "timestamp": 1769363555000, "volume": 14018.0}
{"price": 0.16644, "timestamp": 1769363556000, "volume": 3074.0}
{"price": 0.16649, "timestamp": 1769363557000, "volume": 541.0}
{"price": 0.16652, "timestamp": 1769363559000, "volume": 1270.0}
{"price": 0.16653, "timestamp": 1769363564000, "volume": 15.0}
{"price": 0.16653, "timestamp": 1769363566000, "volume": 497.0}
{"price": 0.16654, "timestamp": 1769363567000, "volume": 95.0}
{"price": 0.16658, "timestamp": 1769363571000, "volume": 1750.0}
{"price": 0.16661, "timestamp": 1769363581000, "volume": 3653.0}
{"price": 0.16661, "timestamp": 1769363589000, "volume": 2897.0}
{"price": 0.16662, "timestamp": 1769363607000, "volume": 46.0}
{"price": 0.16662, "timestamp": 1769363608000, "volume": 724.0}
{"price": 0.16662, "timestamp": 1769363609000, "volume": 2588.0}
{"price": 0.16661, "timestamp": 1769363610000, "volume": 8109.0}
{"price": 0.16663, "timestamp": 1769363615000, "volume": 2.0}
{"price": 0.16661, "timestamp": 1769363618000, "volume": 734.0}
{"price": 0.16662, "timestamp": 1769363622000, "volume": 5854.0}
{"price": 0.16663, "timestamp": 1769363624000, "volume": 20.0}
{"price": 0.16666, "timestamp": 1769363628000, "volume": 12861.0}
{"price": 0.16662, "timestamp": 1769363632000, "volume": 13593.0}
{"price": 0.16662, "timestamp": 1769363635000, "volume": 726.0}
{"price": 0.1666, "timestamp": 1769363638000, "volume": 452.0}
{"price": 0.16659, "timestamp": 1769363639000, "volume": 843.0}
{"price": 0.16658, "timestamp": 1769363643000, "volume": 282.0}
{"price": 0.16658, "timestamp": 1769363649000, "volume": 982.0}
{"price": 0.16658, "timestamp": 1769363653000, "volume": 75.0}
{"price": 0.16658, "timestamp": 1769363660000, "volume": 5.0}
{"price": 0.16658, "timestamp": 1769363661000, "volume": 141.0}
{"price": 0.16659, "timestamp": 1769363671000, "volume": 60.0}
{"price": 0.16658, "timestamp": 1769363672000, "volume": 5532.0}
{"price": 0.16655, "timestamp": 1769363675000, "volume": 12304.0}
{"price": 0.16655, "timestamp": 1769363679000, "volume": 11.0}
{"price": 0.16654, "timestamp": 1769363686000, "volume": 1086.0}
{"price": 0.16656, "timestamp": 1769363687000, "volume": 6182.0}
{"price": 0.16653, "timestamp": 1769363693000, "volume": 12740.0}
{"price": 0.16655, "timestamp": 1769363694000, "volume": 6620.0}
{"price": 0.16655, "timestamp": 1769363697000, "volume": 1.0}
{"price": 0.16649, "timestamp": 1769363700000, "volume": 3691.0}
{"price": 0.16647, "timestamp": 1769363702000, "volume": 152.0}
{"price": 0.16645, "timestamp": 1769363703000, "volume": 183.0}
{"price": 0.16643, "timestamp": 1769363704000, "volume": 7784.0}
{"price": 0.16641, "timestamp": 1769363706000, "volume": 13314.0}
{"price": 0.16638, "timestamp": 1769363707000, "volume": 5586.0}
{"price": 0.16641, "timestamp": 1769363708000, "volume": 1763.0}
{"price": 0.16641, "timestamp": 1769363710000, "volume": 151.0}
{"price": 0.16642, "timestamp": 1769363711000, "volume": 156.0}
{"price": 0.16643, "timestamp": 1769363712000, "volume": 46.0}
{"price": 0.16644, "timestamp": 1769363716000, "volume": 200.0}
{"price": 0.16646, "timestamp": 1769363717000, "volume": 207.0}
{"price": 0.16649, "timestamp": 1769363722000, "volume": 247.0}
{"price": 0.1665, "timestamp": 1769363724000, "volume": 1412.0}
{"price": 0.16651, "timestamp": 1769363726000, "volume": 8525.0}
{"price": 0.16656, "timestamp": 1769363727000, "volume": 3135.0}
{"price": 0.16653, "timestamp": 1769363729000, "volume": 9375.0}
{"price": 0.16638, "timestamp": 1769363733000, "volume": 94647.0}
{"price": 0.16628, "timestamp": 1769363736000, "volume": 4345.0}
{"price": 0.16627, "timestamp": 1769363739000, "volume": 1750.0}
{"price": 0.16618, "timestamp": 1769363740000, "volume": 4579.0}
{"price": 0.16618, "timestamp": 1769363746000, "volume": 1133.0}
{"price": 0.16617, "timestamp": 1769363751000, "volume": 4578.0}
{"price": 0.16618, "timestamp": 1769363755000, "volume": 1427.0}
{"price": 0.16616, "timestamp": 1769363761000, "volume": 734.0}
{"price": 0.16608, "timestamp": 1769363762000, "volume": 5577.0}
{"price": 0.16607, "timestamp": 1769363763000, "volume": 378.0}
{"price": 0.16606, "timestamp": 1769363764000, "volume": 24514.0}
{"price": 0.16606, "timestamp": 1769363771000, "volume": 1833.0}
{"price": 0.16603, "timestamp": 1769363774000, "volume": 604.0}
{"price": 0.166, "timestamp": 1769363775000, "volume": 13894.0}
{"price": 0.16598, "timestamp": 1769363776000, "volume": 129.0}
{"price": 0.16597, "timestamp": 1769363777000, "volume": 92.0}
{"price": 0.16597, "timestamp": 1769363781000, "volume": 4719.0}
{"price": 0.16597, "timestamp": 1769363782000, "volume": 60.0}
{"price": 0.16602, "timestamp": 1769363784000, "volume": 2464.0}
{"price": 0.16602, "timestamp": 1769363787000, "volume": 3114.0}
{"price": 0.16598, "timestamp": 1769363790000, "volume": 808.0}
{"price": 0.16593, "timestamp": 1769363791000, "volume": 716.0}
{"price": 0.16593, "timestamp": 1769363794000, "volume": 3465.0}
{"price": 0.16593, "timestamp": 1769363795000, "volume": 92.0}
{"price": 0.16592, "timestamp": 1769363796000, "volume": 169.0}
{"price": 0.16591, "timestamp": 1769363800000, "volume": 269.0}
{"price": 0.16592, "timestamp": 1769363802000, "volume": 523.0}
{"price": 0.16594, "timestamp": 1769363803000, "volume": 7232.0}
{"price": 0.16594, "timestamp": 1769363804000, "volume": 1472.0}
{"price": 0.16589, "timestamp": 1769363808000, "volume": 1346.0}
{"price": 0.16588, "timestamp": 1769363812000, "volume": 110.0}
{"price": 0.16587, "timestamp": 1769363822000, "volume": 1513.0}
{"price": 0.1659, "timestamp": 1769363826000, "volume": 1802.0}
{"price": 0.16586, "timestamp": 1769363829000, "volume": 1398.0}
{"price": 0.16589, "timestamp": 1769363831000, "volume": 58.0}
{"price": 0.16591, "timestamp": 1769363832000, "volume": 581.0}
{"price": 0.16591, "timestamp": 1769363835000, "volume": 334.0}
{"price": 0.1659, "timestamp": 1769363836000, "volume": 492.0}
{"price": 0.1659, "timestamp": 1769363837000, "volume": 19.0}
{"price": 0.16588, "timestamp": 1769363839000, "volume": 381.0}
{"price": 0.16593, "timestamp": 1769363840000, "volume": 28402.0}
{"price": 0.16592, "timestamp": 1769363841000, "volume": 524.0}
{"price": 0.16598, "timestamp": 1769363848000, "volume": 37076.0}
{"price": 0.16601, "timestamp": 1769363849000, "volume": 19526.0}
{"price": 0.166, "timestamp": 1769363850000, "volume": 92.0}
{"price": 0.16603, "timestamp": 1769363851000, "volume": 22211.0}
{"price": 0.16603, "timestamp": 1769363853000, "volume": 97.0}
{"price": 0.16599, "timestamp": 1769363854000, "volume": 254.0}
{"price": 0.16598, "timestamp": 1769363855000, "volume": 95.0}
{"price": 0.16597, "timestamp": 1769363857000, "volume": 104.0}
{"price": 0.16592, "timestamp": 1769363859000, "volume": 563.0}
{"price": 0.16587, "timestamp": 1769363860000, "volume": 20011.0}
{"price": 0.16586, "timestamp": 1769363884000, "volume": 833.0}
{"price": 0.1658, "timestamp": 1769363886000, "volume": 2385.0}
{"price": 0.16581, "timestamp": 1769363887000, "volume": 11.0}
{"price": 0.1658, "timestamp": 1769363890000, "volume": 514.0}
{"price": 0.16584, "timestamp": 1769363893000, "volume": 1549.0}
{"price": 0.1658, "timestamp": 1769363895000, "volume": 24233.0}
{"price": 0.16584, "timestamp": 1769363903000, "volume": 401.0}
{"price": 0.16581, "timestamp": 1769363910000, "volume": 3396.0}
{"price": 0.16578, "timestamp": 1769363911000, "volume": 1337.0}
{"price": 0.16576, "timestamp": 1769363912000, "volume": 1202.0}
{"price": 0.16576, "timestamp": 1769363915000, "volume": 12.0}
{"price": 0.16569, "timestamp": 1769363922000, "volume": 1433.0}
{"price": 0.16572, "timestamp": 1769363924000, "volume": 1935.0}
{"price": 0.16571, "timestamp": 1769363925000, "volume": 141.0}
{"price": 0.16571, "timestamp": 1769363927000, "volume": 109.0}
{"price": 0.16569, "timestamp": 1769363933000, "volume": 456.0}
{"price": 0.16568, "timestamp": 1769363934000, "volume": 92.0}
{"price": 0.16559, "timestamp": 1769363938000, "volume": 42443.0}
{"price": 0.16563, "timestamp": 1769363940000, "volume": 236.0}
{"price": 0.1656, "timestamp": 1769363941000, "volume": 6780.0}
{"price": 0.16563, "timestamp": 1769363943000, "volume": 182.0}
{"price": 0.16567, "timestamp": 1769363946000, "volume": 752.0}
{"price": 0.16571, "timestamp": 1769363948000, "volume": 223.0}
{"price": 0.16574, "timestamp": 1769363950000, "volume": 1741.0}
{"price": 0.16575, "timestamp": 1769363951000, "volume": 3754.0}
{"price": 0.16575, "timestamp": 1769363962000, "volume": 60.0}
{"price": 0.16578, "timestamp": 1769363963000, "volume": 329.0}
{"price": 0.16577, "timestamp": 1769363969000, "volume": 78.0}
{"price": 0.16577, "timestamp": 1769363970000, "volume": 6.0}
{"price": 0.16581, "timestamp": 1769363971000, "volume": 5764.0}
{"price": 0.16576, "timestamp": 1769363973000, "volume": 2816.0}
{"price": 0.16577, "timestamp": 1769363979000, "volume": 281.0}
{"price": 0.16578, "timestamp": 1769363983000, "volume": 12.0}
{"price": 0.16578, "timestamp": 1769363991000, "volume": 346.0}
{"price": 0.16577, "timestamp": 1769363996000, "volume": 243.0}
{"price": 0.16572, "timestamp": 1769363999000, "volume": 844.0}
{"price": 0.16571, "timestamp": 1769364000000, "volume": 9396.0}
{"price": 0.16566, "timestamp": 1769364001000, "volume": 32192.0}
{"price": 0.16566, "timestamp": 1769364004000, "volume": 205.0}
{"price": 0.16559, "timestamp": 1769364005000, "volume": 44403.0}
{"price": 0.16565, "timestamp": 1769364006000, "volume": 65661.0}
{"price": 0.16565, "timestamp": 1769364007000, "volume": 2473.0}
{"price": 0.16565, "timestamp": 1769364008000, "volume": 760.0}
{"price": 0.16565, "timestamp": 1769364009000, "volume": 1197.0}
{"price": 0.16566, "timestamp": 1769364010000, "volume": 67.0}
{"price": 0.16559, "timestamp": 1769364011000, "volume": 35807.0}
{"price": 0.16558, "timestamp": 1769364012000, "volume": 12.0}
{"price": 0.16563, "timestamp": 1769364013000, "volume": 1210.0}
{"price": 0.16562, "timestamp": 1769364014000, "volume": 5307.0}
{"price": 0.16559, "timestamp": 1769364015000, "volume": 3436.0}
{"price": 0.16566, "timestamp": 1769364016000, "volume": 3869.0}
{"price": 0.16573, "timestamp": 1769364017000, "volume": 6910.0}
{"price": 0.16572, "timestamp": 1769364018000, "volume": 1711.0}
{"price": 0.16573, "timestamp": 1769364019000, "volume": 1643.0}
{"price": 0.16578, "timestamp": 1769364022000, "volume": 560.0}
{"price": 0.16581, "timestamp": 1769364023000, "volume": 280.0}
{"price": 0.16579, "timestamp": 1769364024000, "volume": 441.0}
{"price": 0.16582, "timestamp": 1769364028000, "volume": 904.0}
{"price": 0.16579, "timestamp": 1769364030000, "volume": 324.0}
{"price": 0.16578, "timestamp": 1769364031000, "volume": 61.0}
{"price": 0.16557, "timestamp": 1769364032000, "volume": 66276.0}
{"price": 0.1656, "timestamp": 1769364033000, "volume": 963.0}
{"price": 0.16566, "timestamp": 1769364034000, "volume": 5342.0}
{"price": 0.16564, "timestamp": 1769364035000, "volume": 73.0}
{"price": 0.16565, "timestamp": 1769364036000, "volume": 400.0}
{"price": 0.16567, "timestamp": 1769364038000, "volume": 977.0}
{"price": 0.16569, "timestamp": 1769364041000, "volume": 899.0}
{"price": 0.16569, "timestamp": 1769364043000, "volume": 115.0}
{"price": 0.16572, "timestamp": 1769364060000, "volume": 1352.0}
{"price": 0.16574, "timestamp": 1769364062000, "volume": 1890.0}
{"price": 0.16571, "timestamp": 1769364065000, "volume": 7882.0}
{"price": 0.1657, "timestamp": 1769364066000, "volume": 1766.0}
{"price": 0.1657, "timestamp": 1769364067000, "volume": 895.0}
{"price": 0.1657, "timestamp": 1769364068000, "volume": 233.0}
{"price": 0.16573, "timestamp": 1769364069000, "volume": 464.0}
{"price": 0.16577, "timestamp": 1769364071000, "volume": 7924.0}
{"price": 0.16575, "timestamp": 1769364072000, "volume": 600.0}
{"price": 0.16574, "timestamp": 1769364073000, "volume": 31.0}
{"price": 0.16574, "timestamp": 1769364076000, "volume": 77.0}
{"price": 0.16575, "timestamp": 1769364077000, "volume": 106.0}
{"price": 0.1657, "timestamp": 1769364078000, "volume": 722.0}
{"price": 0.16563, "timestamp": 1769364079000, "volume": 878.0}
{"price": 0.16557, "timestamp": 1769364081000, "volume": 795.0}
{"price": 0.16548, "timestamp": 1769364082000, "volume": 885.0}
{"price": 0.16539, "timestamp": 1769364084000, "volume": 7129.0}
{"price": 0.16536, "timestamp": 1769364085000, "volume": 256.0}
{"price": 0.16526, "timestamp": 1769364086000, "volume": 149203.0}
{"price": 0.16534, "timestamp": 1769364087000, "volume": 12501.0}
{"price": 0.16535, "timestamp": 1769364088000, "volume": 12.0}
{"price": 0.16535, "timestamp": 1769364090000, "volume": 437.0}
{"price": 0.16536, "timestamp": 1769364092000, "volume": 1533.0}
{"price": 0.16535, "timestamp": 1769364094000, "volume": 310.0}
{"price": 0.16537, "timestamp": 1769364096000, "volume": 305.0}
{"price": 0.16539, "timestamp": 1769364097000, "volume": 184.0}
{"price": 0.16537, "timestamp": 1769364098000, "volume": 208.0}
{"price": 0.1654, "timestamp": 1769364099000, "volume": 395.0}
{"price": 0.16538, "timestamp": 1769364100000, "volume": 354.0}
{"price": 0.1653, "timestamp": 1769364102000, "volume": 2214.0}
{"price": 0.16529, "timestamp": 1769364103000, "volume": 36.0}
{"price": 0.16527, "timestamp": 1769364105000, "volume": 2669.0}
{"price": 0.16526, "timestamp": 1769364106000, "volume": 95.0}
{"price": 0.16524, "timestamp": 1769364107000, "volume": 109.0}
{"price": 0.16513, "timestamp": 1769364108000, "volume": 145173.0}
{"price": 0.16517, "timestamp": 1769364109000, "volume": 46.0}
{"price": 0.16522, "timestamp": 1769364110000, "volume": 1411.0}
{"price": 0.16525, "timestamp": 1769364111000, "volume": 851.0}
{"price": 0.16524, "timestamp": 1769364112000, "volume": 6075.0}
{"price": 0.16524, "timestamp": 1769364113000, "volume": 12.0}
{"price": 0.16524, "timestamp": 1769364116000, "volume": 12.0}
{"price": 0.16524, "timestamp": 1769364117000, "volume": 12.0}
{"price": 0.16525, "timestamp": 1769364120000, "volume": 4133.0}
{"price": 0.16522, "timestamp": 1769364121000, "volume": 4595.0}
{"price": 0.16513, "timestamp": 1769364122000, "volume": 3648.0}
{"price": 0.16519, "timestamp": 1769364123000, "volume": 1218.0}
{"price": 0.16519, "timestamp": 1769364124000, "volume": 636.0}
{"price": 0.16524, "timestamp": 1769364125000, "volume": 446.0}
{"price": 0.16523, "timestamp": 1769364126000, "volume": 847.0}
{"price": 0.16524, "timestamp": 1769364127000, "volume": 837.0}
{"price": 0.16528, "timestamp": 1769364129000, "volume": 566.0}
{"price": 0.16532, "timestamp": 1769364130000, "volume": 19988.0}
{"price": 0.1653, "timestamp": 1769364135000, "volume": 417.0}
{"price": 0.16532, "timestamp": 1769364137000, "volume": 346.0}
{"price": 0.16531, "timestamp": 1769364139000, "volume": 2126.0}
{"price": 0.16528, "timestamp": 1769364145000, "volume": 602.0}
{"price": 0.16531, "timestamp": 1769364148000, "volume": 3883.0}
{"price": 0.16523, "timestamp": 1769364150000, "volume": 4950.0}
{"price": 0.16522, "timestamp": 1769364151000, "volume": 95.0}
{"price": 0.16521, "timestamp": 1769364152000, "volume": 456.0}
{"price": 0.1652, "timestamp": 1769364155000, "volume": 795.0}
{"price": 0.16517, "timestamp": 1769364159000, "volume": 3676.0}
{"price": 0.1652, "timestamp": 1769364160000, "volume": 565.0}
{"price": 0.16523, "timestamp": 1769364161000, "volume": 203.0}
{"price": 0.16527, "timestamp": 1769364163000, "volume": 180.0}
{"price": 0.16526, "timestamp": 1769364165000, "volume": 368.0}
{"price": 0.16527, "timestamp": 1769364167000, "volume": 2302.0}
{"price": 0.1653, "timestamp": 1769364168000, "volume": 2934.0}
{"price": 0.16534, "timestamp": 1769364169000, "volume": 5101.0}
{"price": 0.1652, "timestamp": 1769364170000, "volume": 54575.0}
{"price": 0.1652, "timestamp": 1769364171000, "volume": 36.0}
{"price": 0.16517, "timestamp": 1769364173000, "volume": 2276.0}
{"price": 0.16516, "timestamp": 1769364174000, "volume": 1626.0}
{"price": 0.16507, "timestamp": 1769364175000, "volume": 16550.0}
{"price": 0.16507, "timestamp": 1769364176000, "volume": 290.0}
{"price": 0.16514, "timestamp": 1769364178000, "volume": 24858.0}
{"price": 0.16515, "timestamp": 1769364179000, "volume": 146.0}
{"price": 0.16516, "timestamp": 1769364180000, "volume": 76.0}
{"price": 0.16523, "timestamp": 1769364182000, "volume": 9833.0}
{"price": 0.16525, "timestamp": 1769364183000, "volume": 163.0}
{"price": 0.16526, "timestamp": 1769364184000, "volume": 334.0}
{"price": 0.16528, "timestamp": 1769364186000, "volume": 841.0}
{"price": 0.16528, "timestamp": 1769364187000, "volume": 167.0}
{"price": 0.16528, "timestamp": 1769364188000, "volume": 273.0}
{"price": 0.16531, "timestamp": 1769364189000, "volume": 14031.0}
{"price": 0.16535, "timestamp": 1769364190000, "volume": 8518.0}
{"price": 0.16543, "timestamp": 1769364192000, "volume": 9616.0}
{"price": 0.16544, "timestamp": 1769364193000, "volume": 100.0}
{"price": 0.16544, "timestamp": 1769364194000, "volume": 68.0}
{"price": 0.16548, "timestamp": 1769364196000, "volume": 683.0}
{"price": 0.16548, "timestamp": 1769364197000, "volume": 477.0}
{"price": 0.16548, "timestamp": 1769364198000, "volume": 94.0}
{"price": 0.16549, "timestamp": 1769364199000, "volume": 1717.0}
{"price": 0.16548, "timestamp": 1769364200000, "volume": 518.0}
{"price": 0.16518, "timestamp": 1769364201000, "volume": 696780.0}
{"price": 0.16521, "timestamp": 1769364202000, "volume": 20839.0}
{"price": 0.16519, "timestamp": 1769364203000, "volume": 3440.0}
{"price": 0.16518, "timestamp": 1769364207000, "volume": 60.0}
{"price": 0.16513, "timestamp": 1769364208000, "volume": 37825.0}
{"price": 0.1651, "timestamp": 1769364209000, "volume": 500.0}
{"price": 0.16509, "timestamp": 1769364210000, "volume": 1658.0}
{"price": 0.16504, "timestamp": 1769364212000, "volume": 33528.0}
{"price": 0.16504, "timestamp": 1769364213000, "volume": 239.0}
{"price": 0.16503, "timestamp": 1769364214000, "volume": 1710.0}
{"price": 0.16503, "timestamp": 1769364215000, "volume": 88.0}
{"price": 0.16503, "timestamp": 1769364217000, "volume": 406.0}
{"price": 0.16507, "timestamp": 1769364218000, "volume": 360.0}
{"price": 0.16509, "timestamp": 1769364219000, "volume": 3808.0}
{"price": 0.16512, "timestamp": 1769364221000, "volume": 477.0}
{"price": 0.16516, "timestamp": 1769364223000, "volume": 615.0}
{"price": 0.16517, "timestamp": 1769364226000, "volume": 2696.0}
{"price": 0.16517, "timestamp": 1769364229000, "volume": 357.0}
{"price": 0.16524, "timestamp": 1769364230000, "volume": 36658.0}
{"price": 0.16524, "timestamp": 1769364231000, "volume": 361.0}
{"price": 0.1652, "timestamp": 1769364233000, "volume": 2862.0}
{"price": 0.16519, "timestamp": 1769364235000, "volume": 2674.0}
{"price": 0.16518, "timestamp": 1769364237000, "volume": 293.0}
{"price": 0.16516, "timestamp": 1769364239000, "volume": 140.0}
{"price": 0.16518, "timestamp": 1769364240000, "volume": 5710.0}
{"price": 0.16516, "timestamp": 1769364242000, "volume": 253.0}
{"price": 0.16518, "timestamp": 1769364244000, "volume": 1384.0}
{"price": 0.16525, "timestamp": 1769364245000, "volume": 2732.0}
{"price": 0.16525, "timestamp": 1769364246000, "volume": 137.0}
{"price": 0.1652, "timestamp": 1769364251000, "volume": 692.0}
{"price": 0.16524, "timestamp": 1769364252000, "volume": 211.0}
{"price": 0.16525, "timestamp": 1769364253000, "volume": 1751.0}
{"price": 0.16526, "timestamp": 1769364254000, "volume": 31199.0}
{"price": 0.16526, "timestamp": 1769364256000, "volume": 14749.0}
{"price": 0.16526, "timestamp": 1769364264000, "volume": 14619.0}
{"price": 0.16526, "timestamp": 1769364265000, "volume": 120.0}
{"price": 0.16529, "timestamp": 1769364266000, "volume": 385.0}
{"price": 0.16529, "timestamp": 1769364267000, "volume": 900.0}
{"price": 0.16528, "timestamp": 1769364269000, "volume": 575.0}
{"price": 0.16521, "timestamp": 1769364272000, "volume": 598.0}
{"price": 0.16521, "timestamp": 1769364273000, "volume": 12.0}
{"price": 0.16521, "timestamp": 1769364276000, "volume": 46.0}
{"price": 0.16527, "timestamp": 1769364277000, "volume": 18708.0}
{"price": 0.16524, "timestamp": 1769364280000, "volume": 277.0}
{"price": 0.16525, "timestamp": 1769364283000, "volume": 1154.0}
{"price": 0.16527, "timestamp": 1769364284000, "volume": 7137.0}
{"price": 0.16523, "timestamp": 1769364287000, "volume": 1288.0}
{"price": 0.1652, "timestamp": 1769364289000, "volume": 685.0}
{"price": 0.16518, "timestamp": 1769364290000, "volume": 119.0}
{"price": 0.16517, "timestamp": 1769364291000, "volume": 2143.0}
{"price": 0.16526, "timestamp": 1769364302000, "volume": 2632.0}
{"price": 0.16525, "timestamp": 1769364304000, "volume": 88.0}
{"price": 0.16529, "timestamp": 1769364305000, "volume": 6787.0}
{"price": 0.16528, "timestamp": 1769364307000, "volume": 3000.0}
{"price": 0.16527, "timestamp": 1769364310000, "volume": 12.0}
{"price": 0.16528, "timestamp": 1769364311000, "volume": 316.0}
{"price": 0.16536, "timestamp": 1769364312000, "volume": 13786.0}
{"price": 0.16536, "timestamp": 1769364313000, "volume": 3163.0}
{"price": 0.16535, "timestamp": 1769364316000, "volume": 298.0}
{"price": 0.16532, "timestamp": 1769364324000, "volume": 4877.0}
{"price": 0.16522, "timestamp": 1769364326000, "volume": 53940.0}
{"price": 0.16522, "timestamp": 1769364327000, "volume": 334.0}
{"price": 0.16524, "timestamp": 1769364330000, "volume": 4887.0}
{"price": 0.16525, "timestamp": 1769364331000, "volume": 83.0}
{"price": 0.16527, "timestamp": 1769364332000, "volume": 12.0}
{"price": 0.16527, "timestamp": 1769364334000, "volume": 82.0}
{"price": 0.16528, "timestamp": 1769364336000, "volume": 92.0}
{"price": 0.16531, "timestamp": 1769364343000, "volume": 286.0}
{"price": 0.16533, "timestamp": 1769364345000, "volume": 357.0}
{"price": 0.16536, "timestamp": 1769364346000, "volume": 497.0}
{"price": 0.16537, "timestamp": 1769364349000, "volume": 74.0}
{"price": 0.16532, "timestamp": 1769364351000, "volume": 19318.0}
{"price": 0.16531, "timestamp": 1769364360000, "volume": 115.0}
{"price": 0.16531, "timestamp": 1769364361000, "volume": 25.0}
{"price": 0.16528, "timestamp": 1769364362000, "volume": 13699.0}
{"price": 0.16527, "timestamp": 1769364364000, "volume": 69.0}
{"price": 0.16525, "timestamp": 1769364371000, "volume": 2307.0}
{"price": 0.16525, "timestamp": 1769364374000, "volume": 13546.0}
{"price": 0.16527, "timestamp": 1769364376000, "volume": 9639.0}
{"price": 0.16528, "timestamp": 1769364378000, "volume": 68.0}
{"price": 0.16528, "timestamp": 1769364379000, "volume": 3603.0}
{"price": 0.16533, "timestamp": 1769364381000, "volume": 8195.0}
{"price": 0.16538, "timestamp": 1769364382000, "volume": 11288.0}
{"price": 0.16538, "timestamp": 1769364385000, "volume": 79.0}
{"price": 0.16537, "timestamp": 1769364387000, "volume": 60.0}
{"price": 0.16538, "timestamp": 1769364389000, "volume": 319.0}
{"price": 0.16538, "timestamp": 1769364393000, "volume": 1409.0}
{"price": 0.16539, "timestamp": 1769364398000, "volume": 1018.0}
{"price": 0.16542, "timestamp": 1769364399000, "volume": 2921.0}
{"price": 0.1654, "timestamp": 1769364401000, "volume": 8058.0}
{"price": 0.16537, "timestamp": 1769364404000, "volume": 275.0}
{"price": 0.16536, "timestamp": 1769364408000, "volume": 136.0}
{"price": 0.16535, "timestamp": 1769364409000, "volume": 126.0}
{"price": 0.16532, "timestamp": 1769364411000, "volume": 2125.0}
{"price": 0.16535, "timestamp": 1769364414000, "volume": 2678.0}
{"price": 0.16533, "timestamp": 1769364415000, "volume": 1910.0}
{"price": 0.16536, "timestamp": 1769364416000, "volume": 1733.0}
{"price": 0.16536, "timestamp": 1769364420000, "volume": 85.0}
{"price": 0.16532, "timestamp": 1769364431000, "volume": 7378.0}
{"price": 0.16527, "timestamp": 1769364435000, "volume": 2349.0}
{"price": 0.1653, "timestamp": 1769364437000, "volume": 27547.0}
{"price": 0.16528, "timestamp": 1769364441000, "volume": 198.0}
{"price": 0.1653, "timestamp": 1769364448000, "volume": 6050.0}
{"price": 0.1653, "timestamp": 1769364449000, "volume": 120.0}
{"price": 0.16529, "timestamp": 1769364450000, "volume": 518.0}
{"price": 0.16528, "timestamp": 1769364460000, "volume": 919.0}
{"price": 0.16531, "timestamp": 1769364461000, "volume": 5493.0}
{"price": 0.16536, "timestamp": 1769364462000, "volume": 226.0}
{"price": 0.16539, "timestamp": 1769364463000, "volume": 765.0}
{"price": 0.16541, "timestamp": 1769364464000, "volume": 218.0}
{"price": 0.16543, "timestamp": 1769364467000, "volume": 191.0}
{"price": 0.16544, "timestamp": 1769364472000, "volume": 190.0}
{"price": 0.1655, "timestamp": 1769364473000, "volume": 11366.0}
{"price": 0.16551, "timestamp": 1769364474000, "volume": 69.0}
{"price": 0.16549, "timestamp": 1769364478000, "volume": 3626.0}
{"price": 0.16547, "timestamp": 1769364479000, "volume": 1016.0}
{"price": 0.16547, "timestamp": 1769364481000, "volume": 208.0}
{"price": 0.16547, "timestamp": 1769364483000, "volume": 1106.0}
{"price": 0.16547, "timestamp": 1769364484000, "volume": 4371.0}
{"price": 0.16542, "timestamp": 1769364485000, "volume": 4512.0}
{"price": 0.16541, "timestamp": 1769364486000, "volume": 119.0}
{"price": 0.16543, "timestamp": 1769364487000, "volume": 716.0}
{"price": 0.16544, "timestamp": 1769364488000, "volume": 1695.0}
{"price": 0.16544, "timestamp": 1769364490000, "volume": 2781.0}
{"price": 0.16546, "timestamp": 1769364491000, "volume": 10210.0}
{"price": 0.16548, "timestamp": 1769364492000, "volume": 4371.0}
{"price": 0.16556, "timestamp": 1769364493000, "volume": 22369.0}
{"price": 0.16557, "timestamp": 1769364494000, "volume": 4074.0}
{"price": 0.16557, "timestamp": 1769364495000, "volume": 959.0}
{"price": 0.16561, "timestamp": 1769364497000, "volume": 24233.0}
{"price": 0.16561, "timestamp": 1769364498000, "volume": 4371.0}
{"price": 0.16561, "timestamp": 1769364499000, "volume": 479.0}
{"price": 0.16567, "timestamp": 1769364502000, "volume": 14628.0}
{"price": 0.16569, "timestamp": 1769364503000, "volume": 11811.0}
{"price": 0.16568, "timestamp": 1769364504000, "volume": 1704.0}
{"price": 0.16569, "timestamp": 1769364505000, "volume": 132.0}
{"price": 0.1657, "timestamp": 1769364506000, "volume": 58.0}
{"price": 0.16568, "timestamp": 1769364507000, "volume": 3396.0}
{"price": 0.1657, "timestamp": 1769364508000, "volume": 4371.0}
{"price": 0.16572, "timestamp": 1769364509000, "volume": 9143.0}
{"price": 0.16573, "timestamp": 1769364510000, "volume": 4068.0}
{"price": 0.16577, "timestamp": 1769364511000, "volume": 317.0}
{"price": 0.16577, "timestamp": 1769364512000, "volume": 41.0}
{"price": 0.1658, "timestamp": 1769364513000, "volume": 3465.0}
{"price": 0.16581, "timestamp": 1769364514000, "volume": 1808.0}
{"price": 0.16581, "timestamp": 1769364515000, "volume": 2383.0}
{"price": 0.16581, "timestamp": 1769364516000, "volume": 1083.0}
{"price": 0.16582, "timestamp": 1769364517000, "volume": 3288.0}
{"price": 0.16581, "timestamp": 1769364519000, "volume": 335.0}
{"price": 0.16579, "timestamp": 1769364520000, "volume": 5684.0}
{"price": 0.16579, "timestamp": 1769364524000, "volume": 4370.0}
{"price": 0.16578, "timestamp": 1769364527000, "volume": 2159.0}
{"price": 0.16578, "timestamp": 1769364528000, "volume": 4370.0}
{"price": 0.16574, "timestamp": 1769364530000, "volume": 382.0}
{"price": 0.16574, "timestamp": 1769364532000, "volume": 4370.0}
{"price": 0.16569, "timestamp": 1769364533000, "volume": 618.0}
{"price": 0.16568, "timestamp": 1769364534000, "volume": 129.0}
{"price": 0.16565, "timestamp": 1769364535000, "volume": 2130.0}
{"price": 0.16565, "timestamp": 1769364536000, "volume": 4370.0}
{"price": 0.16561, "timestamp": 1769364541000, "volume": 2066.0}
{"price": 0.16558, "timestamp": 1769364542000, "volume": 510.0}
{"price": 0.16557, "timestamp": 1769364543000, "volume": 153.0}
{"price": 0.16549, "timestamp": 1769364549000, "volume": 6363.0}
{"price": 0.16549, "timestamp": 1769364556000, "volume": 604.0}
{"price": 0.16548, "timestamp": 1769364562000, "volume": 547.0}
{"price": 0.16537, "timestamp": 1769364563000, "volume": 8590.0}
{"price": 0.1653, "timestamp": 1769364570000, "volume": 6733.0}
{"price": 0.16528, "timestamp": 1769364571000, "volume": 4101.0}
{"price": 0.16528, "timestamp": 1769364572000, "volume": 6.0}
{"price": 0.16523, "timestamp": 1769364573000, "volume": 4779.0}
{"price": 0.16524, "timestamp": 1769364574000, "volume": 48561.0}
{"price": 0.16524, "timestamp": 1769364575000, "volume": 450.0}
{"price": 0.16524, "timestamp": 1769364578000, "volume": 2753.0}
{"price": 0.1652, "timestamp": 1769364583000, "volume": 2051.0}
{"price": 0.16522, "timestamp": 1769364585000, "volume": 4520.0}
{"price": 0.16524, "timestamp": 1769364586000, "volume": 2270.0}
{"price": 0.16525, "timestamp": 1769364589000, "volume": 91.0}
{"price": 0.1653, "timestamp": 1769364590000, "volume": 845.0}
{"price": 0.16528, "timestamp": 1769364591000, "volume": 119.0}
{"price": 0.16527, "timestamp": 1769364592000, "volume": 81.0}
{"price": 0.16526, "timestamp": 1769364593000, "volume": 685.0}
{"price": 0.16525, "timestamp": 1769364596000, "volume": 247.0}
{"price": 0.16523, "timestamp": 1769364597000, "volume": 353.0}
{"price": 0.1652, "timestamp": 1769364598000, "volume": 4669.0}
{"price": 0.16517, "timestamp": 1769364599000, "volume": 1978.0}
{"price": 0.16515, "timestamp": 1769364601000, "volume": 3334.0}
{"price": 0.16514, "timestamp": 1769364602000, "volume": 92.0}
{"price": 0.1651, "timestamp": 1769364603000, "volume": 5064.0}
{"price": 0.16512, "timestamp": 1769364606000, "volume": 208.0}
{"price": 0.16513, "timestamp": 1769364607000, "volume": 4086.0}
{"price": 0.16511, "timestamp": 1769364611000, "volume": 4882.0}
{"price": 0.16521, "timestamp": 1769364614000, "volume": 36975.0}
{"price": 0.16519, "timestamp": 1769364615000, "volume": 14898.0}
{"price": 0.16519, "timestamp": 1769364616000, "volume": 150.0}
{"price": 0.16516, "timestamp": 1769364618000, "volume": 226.0}
{"price": 0.16516, "timestamp": 1769364621000, "volume": 2639.0}
{"price": 0.16514, "timestamp": 1769364624000, "volume": 7355.0}
{"price": 0.16517, "timestamp": 1769364626000, "volume": 7124.0}
{"price": 0.16518, "timestamp": 1769364629000, "volume": 539.0}
{"price": 0.16526, "timestamp": 1769364632000, "volume": 8248.0}
{"price": 0.16526, "timestamp": 1769364633000, "volume": 173.0}
{"price": 0.16525, "timestamp": 1769364636000, "volume": 71.0}
{"price": 0.16525, "timestamp": 1769364637000, "volume": 3433.0}
{"price": 0.16526, "timestamp": 1769364650000, "volume": 36.0}
{"price": 0.16525, "timestamp": 1769364651000, "volume": 400.0}
{"price": 0.16525, "timestamp": 1769364656000, "volume": 27359.0}
{"price": 0.16527, "timestamp": 1769364662000, "volume": 8936.0}
{"price": 0.16525, "timestamp": 1769364665000, "volume": 14441.0}
{"price": 0.16524, "timestamp": 1769364666000, "volume": 92.0}
{"price": 0.16524, "timestamp": 1769364668000, "volume": 411.0}
{"price": 0.16523, "timestamp": 1769364670000, "volume": 274.0}
{"price": 0.16524, "timestamp": 1769364675000, "volume": 1257.0}
{"price": 0.16526, "timestamp": 1769364678000, "volume": 362.0}
{"price": 0.16525, "timestamp": 1769364691000, "volume": 195.0}
{"price": 0.16521, "timestamp": 1769364696000, "volume": 503.0}
{"price": 0.1652, "timestamp": 1769364697000, "volume": 89.0}
{"price": 0.16519, "timestamp": 1769364698000, "volume": 125.0}
{"price": 0.16515, "timestamp": 1769364699000, "volume": 4914.0}
{"price": 0.16515, "timestamp": 1769364700000, "volume": 1742.0}
{"price": 0.16516, "timestamp": 1769364703000, "volume": 497.0}
{"price": 0.16518, "timestamp": 1769364704000, "volume": 715.0}
{"price": 0.16517, "timestamp": 1769364709000, "volume": 333.0}
{"price": 0.16511, "timestamp": 1769364711000, "volume": 2607.0}
{"price": 0.16504, "timestamp": 1769364712000, "volume": 924.0}
{"price": 0.16486, "timestamp": 1769364713000, "volume": 137007.0}
{"price": 0.16489, "timestamp": 1769364714000, "volume": 180.0}
{"price": 0.16493, "timestamp": 1769364715000, "volume": 183.0}
{"price": 0.16498, "timestamp": 1769364716000, "volume": 1605.0}
{"price": 0.16499, "timestamp": 1769364717000, "volume": 24.0}
{"price": 0.16499, "timestamp": 1769364718000, "volume": 12.0}
{"price": 0.16498, "timestamp": 1769364720000, "volume": 40.0}
{"price": 0.1649, "timestamp": 1769364748000, "volume": 12901.0}
{"price": 0.16489, "timestamp": 1769364752000, "volume": 37.0}
{"price": 0.16485, "timestamp": 1769364758000, "volume": 4851.0}
{"price": 0.16483, "timestamp": 1769364759000, "volume": 27576.0}
{"price": 0.16478, "timestamp": 1769364761000, "volume": 53343.0}
{"price": 0.16477, "timestamp": 1769364762000, "volume": 14296.0}
{"price": 0.16477, "timestamp": 1769364763000, "volume": 12.0}
{"price": 0.16477, "timestamp": 1769364764000, "volume": 46.0}
{"price": 0.16478, "timestamp": 1769364765000, "volume": 5922.0}
{"price": 0.16481, "timestamp": 1769364769000, "volume": 22610.0}
{"price": 0.16478, "timestamp": 1769364770000, "volume": 150.0}
{"price": 0.1647, "timestamp": 1769364771000, "volume": 16629.0}
{"price": 0.1647, "timestamp": 1769364772000, "volume": 18401.0}
{"price": 0.16462, "timestamp": 1769364773000, "volume": 22252.0}
{"price": 0.1646, "timestamp": 1769364774000, "volume": 17666.0}
{"price": 0.16459, "timestamp": 1769364775000, "volume": 61.0}
{"price": 0.16455, "timestamp": 1769364777000, "volume": 4000.0}
{"price": 0.16457, "timestamp": 1769364778000, "volume": 58.0}
{"price": 0.16447, "timestamp": 1769364779000, "volume": 108854.0}
{"price": 0.16448, "timestamp": 1769364780000, "volume": 3517.0}
{"price": 0.16435, "timestamp": 1769364781000, "volume": 27164.0}
{"price": 0.16391, "timestamp": 1769364782000, "volume": 402526.0}
{"price": 0.16389, "timestamp": 1769364783000, "volume": 308108.0}
{"price": 0.16352, "timestamp": 1769364784000, "volume": 511887.0}
{"price": 0.16322, "timestamp": 1769364785000, "volume": 1264106.0}
{"price": 0.16314, "timestamp": 1769364786000, "volume": 408585.0}
{"price": 0.16333, "timestamp": 1769364787000, "volume": 458096.0}
{"price": 0.16353, "timestamp": 1769364788000, "volume": 344781.0}
{"price": 0.16364, "timestamp": 1769364789000, "volume": 214884.0}
{"price": 0.16383, "timestamp": 1769364790000, "volume": 290071.0}
{"price": 0.16406, "timestamp": 1769364791000, "volume": 255134.0}
{"price": 0.16394, "timestamp": 1769364792000, "volume": 80634.0}
{"price": 0.16381, "timestamp": 1769364793000, "volume": 138867.0}
{"price": 0.16389, "timestamp": 1769364794000, "volume": 65813.0}
{"price": 0.16395, "timestamp": 1769364795000, "volume": 32087.0}
{"price": 0.16407, "timestamp": 1769364796000, "volume": 47804.0}
{"price": 0.16417, "timestamp": 1769364797000, "volume": 56614.0}
{"price": 0.16425, "timestamp": 1769364798000, "volume": 42069.0}
{"price": 0.16414, "timestamp": 1769364799000, "volume": 23387.0}
{"price": 0.16407, "timestamp": 1769364800000, "volume": 44495.0}
{"price": 0.16395, "timestamp": 1769364801000, "volume": 93040.0}
{"price": 0.16385, "timestamp": 1769364802000, "volume": 83185.0}
{"price": 0.16371, "timestamp": 1769364803000, "volume": 126976.0}
{"price": 0.16383, "timestamp": 1769364804000, "volume": 57349.0}
{"price": 0.16401, "timestamp": 1769364805000, "volume": 88529.0}
{"price": 0.16408, "timestamp": 1769364806000, "volume": 18003.0}
{"price": 0.16409, "timestamp": 1769364807000, "volume": 2286.0}
{"price": 0.16398, "timestamp": 1769364808000, "volume": 45632.0}
{"price": 0.16404, "timestamp": 1769364809000, "volume": 2217.0}
{"price": 0.16396, "timestamp": 1769364810000, "volume": 12357.0}
{"price": 0.16408, "timestamp": 1769364811000, "volume": 58664.0}
{"price": 0.16416, "timestamp": 1769364812000, "volume": 3625.0}
{"price": 0.16415, "timestamp": 1769364813000, "volume": 29657.0}
{"price": 0.16418, "timestamp": 1769364814000, "volume": 184.0}
{"price": 0.1643, "timestamp": 1769364815000, "volume": 17576.0}
{"price": 0.16444, "timestamp": 1769364816000, "volume": 37473.0}
{"price": 0.16448, "timestamp": 1769364817000, "volume": 25125.0}
{"price": 0.16447, "timestamp": 1769364818000, "volume": 9257.0}
{"price": 0.16443, "timestamp": 1769364819000, "volume": 7528.0}
{"price": 0.16442, "timestamp": 1769364820000, "volume": 26349.0}
{"price": 0.16442, "timestamp": 1769364821000, "volume": 5772.0}
{"price": 0.16435, "timestamp": 1769364822000, "volume": 4095.0}
{"price": 0.16438, "timestamp": 1769364823000, "volume": 3706.0}
{"price": 0.16437, "timestamp": 1769364824000, "volume": 525.0}
{"price": 0.16443, "timestamp": 1769364825000, "volume": 7282.0}
{"price": 0.16463, "timestamp": 1769364826000, "volume": 13996.0}
{"price": 0.16475, "timestamp": 1769364827000, "volume": 26317.0}
{"price": 0.16484, "timestamp": 1769364828000, "volume": 14292.0}
{"price": 0.16496, "timestamp": 1769364829000, "volume": 24328.0}
{"price": 0.16501, "timestamp": 1769364830000, "volume": 20542.0}
{"price": 0.16485, "timestamp": 1769364831000, "volume": 8333.0}
{"price": 0.16493, "timestamp": 1769364832000, "volume": 40684.0}
{"price": 0.16486, "timestamp": 1769364833000, "volume": 3751.0}
{"price": 0.16482, "timestamp": 1769364834000, "volume": 12661.0}
{"price": 0.16476, "timestamp": 1769364835000, "volume": 19757.0}
{"price": 0.16486, "timestamp": 1769364836000, "volume": 7747.0}
{"price": 0.16484, "timestamp": 1769364837000, "volume": 179.0}
{"price": 0.16486, "timestamp": 1769364838000, "volume": 1742.0}
{"price": 0.16494, "timestamp": 1769364839000, "volume": 74587.0}
{"price": 0.16493, "timestamp": 1769364840000, "volume": 8624.0}
{"price": 0.16516, "timestamp": 1769364841000, "volume": 46356.0}
{"price": 0.16522, "timestamp": 1769364842000, "volume": 109352.0}
{"price": 0.16516, "timestamp": 1769364843000, "volume": 2902.0}
{"price": 0.16523, "timestamp": 1769364844000, "volume": 40175.0}
{"price": 0.16509, "timestamp": 1769364845000, "volume": 16088.0}
{"price": 0.16508, "timestamp": 1769364846000, "volume": 16466.0}
{"price": 0.16505, "timestamp": 1769364847000, "volume": 9428.0}
{"price": 0.16505, "timestamp": 1769364848000, "volume": 91557.0}
{"price": 0.16511, "timestamp": 1769364849000, "volume": 241.0}
{"price": 0.16508, "timestamp": 1769364850000, "volume": 11348.0}
{"price": 0.16523, "timestamp": 1769364851000, "volume": 5790.0}
{"price": 0.16525, "timestamp": 1769364852000, "volume": 219764.0}
{"price": 0.16526, "timestamp": 1769364853000, "volume": 16735.0}
{"price": 0.16516, "timestamp": 1769364854000, "volume": 651.0}
{"price": 0.16512, "timestamp": 1769364855000, "volume": 2214.0}
{"price": 0.16515, "timestamp": 1769364856000, "volume": 23021.0}
{"price": 0.16519, "timestamp": 1769364857000, "volume": 4021.0}
{"price": 0.16519, "timestamp": 1769364858000, "volume": 16230.0}
{"price": 0.16514, "timestamp": 1769364859000, "volume": 3494.0}
{"price": 0.1652, "timestamp": 1769364860000, "volume": 586.0}
{"price": 0.16518, "timestamp": 1769364861000, "volume": 229.0}
{"price": 0.16519, "timestamp": 1769364863000, "volume": 307.0}
{"price": 0.16528, "timestamp": 1769364864000, "volume": 60607.0}
{"price": 0.16523, "timestamp": 1769364865000, "volume": 3505.0}
{"price": 0.1652, "timestamp": 1769364866000, "volume": 1530.0}
{"price": 0.16512, "timestamp": 1769364867000, "volume": 2560.0}
{"price": 0.16513, "timestamp": 1769364868000, "volume": 1847.0}
{"price": 0.1652, "timestamp": 1769364869000, "volume": 2800.0}
{"price": 0.16523, "timestamp": 1769364870000, "volume": 2438.0}
{"price": 0.16518, "timestamp": 1769364871000, "volume": 17072.0}
{"price": 0.16522, "timestamp": 1769364872000, "volume": 755.0}
{"price": 0.16514, "timestamp": 1769364873000, "volume": 3456.0}
{"price": 0.1651, "timestamp": 1769364875000, "volume": 2244.0}
{"price": 0.16509, "timestamp": 1769364876000, "volume": 896.0}
{"price": 0.16516, "timestamp": 1769364878000, "volume": 15198.0}
{"price": 0.16507, "timestamp": 1769364879000, "volume": 5083.0}
{"price": 0.16508, "timestamp": 1769364880000, "volume": 140.0}
{"price": 0.16514, "timestamp": 1769364881000, "volume": 1850.0}
{"price": 0.16514, "timestamp": 1769364882000, "volume": 1314.0}
{"price": 0.16521, "timestamp": 1769364883000, "volume": 55915.0}
{"price": 0.16517, "timestamp": 1769364884000, "volume": 330.0}
{"price": 0.1651, "timestamp": 1769364886000, "volume": 1389.0}
{"price": 0.16513, "timestamp": 1769364887000, "volume": 588.0}
{"price": 0.16514, "timestamp": 1769364888000, "volume": 61.0}
{"price": 0.16516, "timestamp": 1769364889000, "volume": 68.0}
{"price": 0.16516, "timestamp": 1769364890000, "volume": 831.0}
{"price": 0.16513, "timestamp": 1769364891000, "volume": 1961.0}
{"price": 0.1651, "timestamp": 1769364892000, "volume": 1876.0}
{"price": 0.16505, "timestamp": 1769364893000, "volume": 3493.0}
{"price": 0.16506, "timestamp": 1769364894000, "volume": 1717.0}
{"price": 0.16508, "timestamp": 1769364895000, "volume": 1025.0}
{"price": 0.16512, "timestamp": 1769364896000, "volume": 1439.0}
{"price": 0.16516, "timestamp": 1769364897000, "volume": 394.0}
{"price": 0.16519, "timestamp": 1769364898000, "volume": 188.0}
{"price": 0.16522, "timestamp": 1769364899000, "volume": 11540.0}
{"price": 0.16533, "timestamp": 1769364900000, "volume": 7693.0}
{"price": 0.16538, "timestamp": 1769364901000, "volume": 49280.0}
{"price": 0.16548, "timestamp": 1769364902000, "volume": 10022.0}
{"price": 0.16546, "timestamp": 1769364903000, "volume": 20183.0}
{"price": 0.16545, "timestamp": 1769364904000, "volume": 17035.0}
{"price": 0.16546, "timestamp": 1769364905000, "volume": 71.0}
{"price": 0.16552, "timestamp": 1769364906000, "volume": 11543.0}
{"price": 0.16551, "timestamp": 1769364907000, "volume": 12859.0}
{"price": 0.16546, "timestamp": 1769364908000, "volume": 4165.0}
{"price": 0.16546, "timestamp": 1769364909000, "volume": 1180.0}
{"price": 0.16538, "timestamp": 1769364910000, "volume": 3344.0}
{"price": 0.16538, "timestamp": 1769364911000, "volume": 1797.0}
{"price": 0.16545, "timestamp": 1769364912000, "volume": 394.0}
{"price": 0.16556, "timestamp": 1769364913000, "volume": 10288.0}
{"price": 0.16555, "timestamp": 1769364914000, "volume": 20084.0}
{"price": 0.1655, "timestamp": 1769364915000, "volume": 1684.0}
{"price": 0.16552, "timestamp": 1769364916000, "volume": 1226.0}
{"price": 0.16556, "timestamp": 1769364917000, "volume": 318.0}
{"price": 0.16556, "timestamp": 1769364918000, "volume": 3274.0}
{"price": 0.16554, "timestamp": 1769364919000, "volume": 122.0}
{"price": 0.16554, "timestamp": 1769364920000, "volume": 142.0}
{"price": 0.16552, "timestamp": 1769364921000, "volume": 4797.0}
{"price": 0.16555, "timestamp": 1769364923000, "volume": 5946.0}
{"price": 0.16557, "timestamp": 1769364924000, "volume": 11250.0}
{"price": 0.16558, "timestamp": 1769364925000, "volume": 3106.0}
{"price": 0.16556, "timestamp": 1769364926000, "volume": 1145.0}
{"price": 0.16551, "timestamp": 1769364927000, "volume": 518.0}
{"price": 0.16549, "timestamp": 1769364928000, "volume": 1228.0}
{"price": 0.16556, "timestamp": 1769364929000, "volume": 27154.0}
{"price": 0.16553, "timestamp": 1769364931000, "volume": 282.0}
{"price": 0.16556, "timestamp": 1769364932000, "volume": 153.0}
{"price": 0.16556, "timestamp": 1769364933000, "volume": 3831.0}
{"price": 0.16557, "timestamp": 1769364934000, "volume": 8513.0}
{"price": 0.16561, "timestamp": 1769364936000, "volume": 4095.0}
{"price": 0.16565, "timestamp": 1769364937000, "volume": 620.0}
{"price": 0.16565, "timestamp": 1769364938000, "volume": 156.0}
{"price": 0.16574, "timestamp": 1769364939000, "volume": 17367.0}
{"price": 0.16581, "timestamp": 1769364940000, "volume": 38742.0}
{"price": 0.16587, "timestamp": 1769364941000, "volume": 4509.0}
{"price": 0.16584, "timestamp": 1769364942000, "volume": 168.0}
{"price": 0.16583, "timestamp": 1769364943000, "volume": 21597.0}
{"price": 0.16594, "timestamp": 1769364944000, "volume": 23271.0}
{"price": 0.16599, "timestamp": 1769364945000, "volume": 21976.0}
{"price": 0.1658, "timestamp": 1769364946000, "volume": 4791.0}
{"price": 0.1655, "timestamp": 1769364947000, "volume": 267737.0}
{"price": 0.16552, "timestamp": 1769364948000, "volume": 47500.0}
{"price": 0.16553, "timestamp": 1769364949000, "volume": 1304.0}
{"price": 0.16555, "timestamp": 1769364950000, "volume": 82.0}
{"price": 0.16555, "timestamp": 1769364952000, "volume": 1263.0}
{"price": 0.16544, "timestamp": 1769364954000, "volume": 1268.0}
{"price": 0.16539, "timestamp": 1769364955000, "volume": 1561.0}
{"price": 0.16534, "timestamp": 1769364956000, "volume": 1638.0}
{"price": 0.16534, "timestamp": 1769364957000, "volume": 2754.0}
{"price": 0.1653, "timestamp": 1769364958000, "volume": 28154.0}
{"price": 0.16535, "timestamp": 1769364959000, "volume": 1869.0}
{"price": 0.16539, "timestamp": 1769364960000, "volume": 6103.0}
{"price": 0.16537, "timestamp": 1769364961000, "volume": 2976.0}
{"price": 0.16536, "timestamp": 1769364962000, "volume": 244.0}
{"price": 0.16534, "timestamp": 1769364964000, "volume": 524.0}
{"price": 0.16536, "timestamp": 1769364965000, "volume": 119.0}
{"price": 0.16533, "timestamp": 1769364967000, "volume": 7201.0}
{"price": 0.16535, "timestamp": 1769364969000, "volume": 1758.0}
{"price": 0.16541, "timestamp": 1769364970000, "volume": 8346.0}
{"price": 0.16539, "timestamp": 1769364971000, "volume": 4777.0}
{"price": 0.16543, "timestamp": 1769364975000, "volume": 1192.0}
{"price": 0.16545, "timestamp": 1769364976000, "volume": 153.0}
{"price": 0.16544, "timestamp": 1769364977000, "volume": 3992.0}
{"price": 0.16545, "timestamp": 1769364978000, "volume": 294.0}
{"price": 0.16547, "timestamp": 1769364982000, "volume": 303.0}
{"price": 0.1656, "timestamp": 1769364983000, "volume": 19137.0}
{"price": 0.16557, "timestamp": 1769364984000, "volume": 3941.0}
{"price": 0.16557, "timestamp": 1769364985000, "volume": 1960.0}
{"price": 0.16557, "timestamp": 1769364986000, "volume": 793.0}
{"price": 0.16559, "timestamp": 1769364988000, "volume": 3087.0}
{"price": 0.16558, "timestamp": 1769364989000, "volume": 119.0}
{"price": 0.16554, "timestamp": 1769364990000, "volume": 374.0}
{"price": 0.16552, "timestamp": 1769364991000, "volume": 409.0}
{"price": 0.16548, "timestamp": 1769364992000, "volume": 338.0}
{"price": 0.16546, "timestamp": 1769364993000, "volume": 295.0}
{"price": 0.16543, "timestamp": 1769364996000, "volume": 14.0}
{"price": 0.16548, "timestamp": 1769364997000, "volume": 30000.0}
{"price": 0.16547, "timestamp": 1769364999000, "volume": 2045.0}
{"price": 0.16549, "timestamp": 1769365000000, "volume": 378.0}
{"price": 0.16553, "timestamp": 1769365001000, "volume": 3252.0}
{"price": 0.16554, "timestamp": 1769365002000, "volume": 886.0}
{"price": 0.16552, "timestamp": 1769365004000, "volume": 6587.0}
{"price": 0.16554, "timestamp": 1769365005000, "volume": 9732.0}
{"price": 0.16546, "timestamp": 1769365007000, "volume": 4142.0}
{"price": 0.16546, "timestamp": 1769365008000, "volume": 77.0}
{"price": 0.16545, "timestamp": 1769365009000, "volume": 194.0}
{"price": 0.1654, "timestamp": 1769365010000, "volume": 6698.0}
{"price": 0.16535, "timestamp": 1769365011000, "volume": 3921.0}
{"price": 0.16535, "timestamp": 1769365013000, "volume": 143.0}
{"price": 0.16541, "timestamp": 1769365014000, "volume": 50000.0}
{"price": 0.16535, "timestamp": 1769365015000, "volume": 6865.0}
{"price": 0.16534, "timestamp": 1769365017000, "volume": 61.0}
{"price": 0.16531, "timestamp": 1769365018000, "volume": 1194.0}
{"price": 0.16533, "timestamp": 1769365019000, "volume": 54406.0}
{"price": 0.16531, "timestamp": 1769365020000, "volume": 1368.0}
{"price": 0.16533, "timestamp": 1769365021000, "volume": 96.0}
{"price": 0.16544, "timestamp": 1769365022000, "volume": 24020.0}
{"price": 0.1654, "timestamp": 1769365023000, "volume": 303680.0}
{"price": 0.16541, "timestamp": 1769365024000, "volume": 61.0}
{"price": 0.16535, "timestamp": 1769365025000, "volume": 14725.0}
{"price": 0.16542, "timestamp": 1769365026000, "volume": 1989.0}
{"price": 0.16542, "timestamp": 1769365027000, "volume": 79.0}
{"price": 0.16541, "timestamp": 1769365031000, "volume": 9226.0}
{"price": 0.16544, "timestamp": 1769365032000, "volume": 334.0}
{"price": 0.16541, "timestamp": 1769365034000, "volume": 617.0}
{"price": 0.16537, "timestamp": 1769365036000, "volume": 638.0}
{"price": 0.16538, "timestamp": 1769365037000, "volume": 101.0}
{"price": 0.16536, "timestamp": 1769365038000, "volume": 161.0}
{"price": 0.1653, "timestamp": 1769365039000, "volume": 933.0}
{"price": 0.16533, "timestamp": 1769365041000, "volume": 9837.0}
{"price": 0.16535, "timestamp": 1769365044000, "volume": 16604.0}
{"price": 0.16539, "timestamp": 1769365046000, "volume": 124912.0}
{"price": 0.16536, "timestamp": 1769365047000, "volume": 287.0}
{"price": 0.1653, "timestamp": 1769365048000, "volume": 1417.0}
{"price": 0.16532, "timestamp": 1769365049000, "volume": 226.0}
{"price": 0.16533, "timestamp": 1769365051000, "volume": 89.0}
{"price": 0.16534, "timestamp": 1769365052000, "volume": 182.0}
{"price": 0.16539, "timestamp": 1769365053000, "volume": 10000.0}
{"price": 0.16537, "timestamp": 1769365054000, "volume": 131.0}
{"price": 0.16537, "timestamp": 1769365056000, "volume": 410.0}
{"price": 0.16539, "timestamp": 1769365057000, "volume": 518.0}
{"price": 0.16536, "timestamp": 1769365058000, "volume": 944.0}
{"price": 0.16532, "timestamp": 1769365059000, "volume": 340.0}
{"price": 0.1653, "timestamp": 1769365060000, "volume": 1202.0}
{"price": 0.16528, "timestamp": 1769365062000, "volume": 95.0}
{"price": 0.16522, "timestamp": 1769365064000, "volume": 4987.0}
{"price": 0.16516, "timestamp": 1769365065000, "volume": 6896.0}
{"price": 0.16516, "timestamp": 1769365066000, "volume": 1081.0}
{"price": 0.16515, "timestamp": 1769365067000, "volume": 605.0}
{"price": 0.16512, "timestamp": 1769365068000, "volume": 11409.0}
{"price": 0.16512, "timestamp": 1769365069000, "volume": 1486.0}
{"price": 0.16519, "timestamp": 1769365070000, "volume": 363782.0}
{"price": 0.16514, "timestamp": 1769365072000, "volume": 870.0}
{"price": 0.1651, "timestamp": 1769365073000, "volume": 5904.0}
{"price": 0.16505, "timestamp": 1769365074000, "volume": 3074.0}
{"price": 0.16505, "timestamp": 1769365075000, "volume": 157.0}
{"price": 0.16501, "timestamp": 1769365076000, "volume": 11958.0}
{"price": 0.1651, "timestamp": 1769365078000, "volume": 2423.0}
{"price": 0.1651, "timestamp": 1769365079000, "volume": 121.0}
{"price": 0.16507, "timestamp": 1769365080000, "volume": 356.0}
{"price": 0.16505, "timestamp": 1769365082000, "volume": 903.0}
{"price": 0.16506, "timestamp": 1769365084000, "volume": 5346.0}
{"price": 0.16504, "timestamp": 1769365085000, "volume": 441.0}
{"price": 0.16504, "timestamp": 1769365086000, "volume": 1120.0}
{"price": 0.16504, "timestamp": 1769365088000, "volume": 756.0}
{"price": 0.16504, "timestamp": 1769365090000, "volume": 2864.0}
{"price": 0.16492, "timestamp": 1769365091000, "volume": 112521.0}
{"price": 0.16497, "timestamp": 1769365092000, "volume": 2380.0}
{"price": 0.16484, "timestamp": 1769365093000, "volume": 67678.0}
{"price": 0.1649, "timestamp": 1769365094000, "volume": 17222.0}
{"price": 0.16495, "timestamp": 1769365095000, "volume": 290.0}
{"price": 0.16495, "timestamp": 1769365096000, "volume": 11458.0}
{"price": 0.16485, "timestamp": 1769365097000, "volume": 670.0}
{"price": 0.16484, "timestamp": 1769365098000, "volume": 175.0}
{"price": 0.16486, "timestamp": 1769365099000, "volume": 9061.0}
{"price": 0.16492, "timestamp": 1769365100000, "volume": 444.0}
{"price": 0.16483, "timestamp": 1769365101000, "volume": 6455.0}
{"price": 0.16485, "timestamp": 1769365102000, "volume": 90.0}
{"price": 0.16484, "timestamp": 1769365103000, "volume": 61.0}
{"price": 0.16478, "timestamp": 1769365104000, "volume": 476.0}
{"price": 0.16476, "timestamp": 1769365105000, "volume": 160.0}
{"price": 0.1647, "timestamp": 1769365106000, "volume": 1850.0}
{"price": 0.16473, "timestamp": 1769365107000, "volume": 116.0}
{"price": 0.16473, "timestamp": 1769365108000, "volume": 1840.0}
{"price": 0.16465, "timestamp": 1769365109000, "volume": 5483.0}
{"price": 0.16463, "timestamp": 1769365110000, "volume": 35724.0}
{"price": 0.16471, "timestamp": 1769365111000, "volume": 22934.0}
{"price": 0.16474, "timestamp": 1769365112000, "volume": 2887.0}
{"price": 0.1647, "timestamp": 1769365113000, "volume": 1053.0}
{"price": 0.16464, "timestamp": 1769365114000, "volume": 16407.0}
{"price": 0.16473, "timestamp": 1769365115000, "volume": 7112.0}
{"price": 0.16474, "timestamp": 1769365116000, "volume": 11658.0}
{"price": 0.16476, "timestamp": 1769365117000, "volume": 1574.0}
{"price": 0.16479, "timestamp": 1769365118000, "volume": 27293.0}
{"price": 0.16482, "timestamp": 1769365119000, "volume": 32718.0}
{"price": 0.16477, "timestamp": 1769365120000, "volume": 6017.0}
{"price": 0.16474, "timestamp": 1769365121000, "volume": 2683.0}
{"price": 0.1647, "timestamp": 1769365122000, "volume": 10151.0}
{"price": 0.16499, "timestamp": 1769365123000, "volume": 79196.0}
{"price": 0.16497, "timestamp": 1769365124000, "volume": 2706.0}
{"price": 0.16496, "timestamp": 1769365125000, "volume": 329.0}
{"price": 0.16493, "timestamp": 1769365126000, "volume": 122.0}
{"price": 0.16496, "timestamp": 1769365127000, "volume": 13633.0}
{"price": 0.16498, "timestamp": 1769365128000, "volume": 817.0}
{"price": 0.16497, "timestamp": 1769365129000, "volume": 80.0}
{"price": 0.16492, "timestamp": 1769365131000, "volume": 15298.0}
{"price": 0.16493, "timestamp": 1769365132000, "volume": 91.0}
{"price": 0.16493, "timestamp": 1769365134000, "volume": 145.0}
{"price": 0.16494, "timestamp": 1769365135000, "volume": 106.0}
{"price": 0.16497, "timestamp": 1769365136000, "volume": 5177.0}
{"price": 0.16496, "timestamp": 1769365137000, "volume": 264.0}
{"price": 0.16496, "timestamp": 1769365139000, "volume": 228.0}
{"price": 0.16496, "timestamp": 1769365140000, "volume": 146.0}
{"price": 0.165, "timestamp": 1769365141000, "volume": 14275.0}
{"price": 0.16502, "timestamp": 1769365142000, "volume": 160.0}
{"price": 0.16502, "timestamp": 1769365143000, "volume": 119.0}
{"price": 0.16504, "timestamp": 1769365144000, "volume": 272.0}
{"price": 0.16504, "timestamp": 1769365146000, "volume": 614.0}
{"price": 0.16504, "timestamp": 1769365149000, "volume": 380.0}
{"price": 0.16503, "timestamp": 1769365152000, "volume": 2488.0}
{"price": 0.16504, "timestamp": 1769365155000, "volume": 160.0}
{"price": 0.16502, "timestamp": 1769365157000, "volume": 7547.0}
{"price": 0.165, "timestamp": 1769365158000, "volume": 272.0}
{"price": 0.16503, "timestamp": 1769365160000, "volume": 3047.0}
{"price": 0.16506, "timestamp": 1769365162000, "volume": 171985.0}
{"price": 0.16504, "timestamp": 1769365163000, "volume": 139.0}
{"price": 0.16503, "timestamp": 1769365166000, "volume": 311.0}
{"price": 0.16501, "timestamp": 1769365167000, "volume": 1133.0}
{"price": 0.165, "timestamp": 1769365169000, "volume": 9294.0}
{"price": 0.16501, "timestamp": 1769365170000, "volume": 7340.0}
{"price": 0.16506, "timestamp": 1769365171000, "volume": 2804.0}
{"price": 0.16505, "timestamp": 1769365172000, "volume": 5884.0}
{"price": 0.16506, "timestamp": 1769365173000, "volume": 1658.0}
{"price": 0.16506, "timestamp": 1769365174000, "volume": 398.0}
{"price": 0.16503, "timestamp": 1769365175000, "volume": 1337.0}
{"price": 0.16503, "timestamp": 1769365176000, "volume": 7383.0}
{"price": 0.16504, "timestamp": 1769365181000, "volume": 713.0}
{"price": 0.16504, "timestamp": 1769365182000, "volume": 6.0}
{"price": 0.16504, "timestamp": 1769365187000, "volume": 904.0}
{"price": 0.16508, "timestamp": 1769365188000, "volume": 16129.0}
{"price": 0.16517, "timestamp": 1769365190000, "volume": 99973.0}
{"price": 0.16515, "timestamp": 1769365191000, "volume": 7250.0}
{"price": 0.16521, "timestamp": 1769365192000, "volume": 12361.0}
{"price": 0.16526, "timestamp": 1769365194000, "volume": 28207.0}
{"price": 0.16526, "timestamp": 1769365195000, "volume": 266.0}
{"price": 0.16525, "timestamp": 1769365198000, "volume": 31.0}
{"price": 0.16532, "timestamp": 1769365200000, "volume": 12060.0}
{"price": 0.16533, "timestamp": 1769365201000, "volume": 2073.0}
{"price": 0.16532, "timestamp": 1769365202000, "volume": 3052.0}
{"price": 0.1653, "timestamp": 1769365204000, "volume": 6098.0}
{"price": 0.16535, "timestamp": 1769365205000, "volume": 311.0}
{"price": 0.16541, "timestamp": 1769365206000, "volume": 6185.0}
{"price": 0.16542, "timestamp": 1769365208000, "volume": 22827.0}
{"price": 0.1655, "timestamp": 1769365209000, "volume": 5162.0}
{"price": 0.16548, "timestamp": 1769365210000, "volume": 1379.0}
{"price": 0.16546, "timestamp": 1769365211000, "volume": 165.0}
{"price": 0.16546, "timestamp": 1769365212000, "volume": 80.0}
{"price": 0.16554, "timestamp": 1769365213000, "volume": 30911.0}
{"price": 0.16552, "timestamp": 1769365214000, "volume": 104.0}
{"price": 0.16551, "timestamp": 1769365217000, "volume": 12.0}
{"price": 0.16554, "timestamp": 1769365219000, "volume": 211.0}
{"price": 0.16555, "timestamp": 1769365220000, "volume": 7927.0}
{"price": 0.1656, "timestamp": 1769365221000, "volume": 4961.0}
{"price": 0.16566, "timestamp": 1769365222000, "volume": 24154.0}
{"price": 0.16564, "timestamp": 1769365223000, "volume": 469.0}
{"price": 0.16561, "timestamp": 1769365224000, "volume": 4316.0}
{"price": 0.1655, "timestamp": 1769365226000, "volume": 15947.0}
{"price": 0.16548, "timestamp": 1769365227000, "volume": 195.0}
{"price": 0.16547, "timestamp": 1769365228000, "volume": 295.0}
{"price": 0.16557, "timestamp": 1769365229000, "volume": 5644.0}
{"price": 0.16561, "timestamp": 1769365230000, "volume": 19298.0}
{"price": 0.1657, "timestamp": 1769365231000, "volume": 58110.0}
{"price": 0.16569, "timestamp": 1769365232000, "volume": 108680.0}
{"price": 0.16571, "timestamp": 1769365233000, "volume": 3963.0}
{"price": 0.16576, "timestamp": 1769365234000, "volume": 3017.0}
{"price": 0.16573, "timestamp": 1769365235000, "volume": 3132.0}
{"price": 0.16579, "timestamp": 1769365236000, "volume": 10738.0}
{"price": 0.16578, "timestamp": 1769365237000, "volume": 3733.0}
{"price": 0.16572, "timestamp": 1769365238000, "volume": 4770.0}
{"price": 0.1657, "timestamp": 1769365239000, "volume": 21309.0}
{"price": 0.16566, "timestamp": 1769365240000, "volume": 4010.0}
{"price": 0.16562, "timestamp": 1769365241000, "volume": 6105.0}
{"price": 0.16558, "timestamp": 1769365242000, "volume": 5811.0}
{"price": 0.16559, "timestamp": 1769365243000, "volume": 3016.0}
{"price": 0.16556, "timestamp": 1769365245000, "volume": 211.0}
{"price": 0.16557, "timestamp": 1769365246000, "volume": 4007.0}
{"price": 0.16555, "timestamp": 1769365247000, "volume": 150.0}
{"price": 0.16552, "timestamp": 1769365248000, "volume": 16838.0}
{"price": 0.16556, "timestamp": 1769365249000, "volume": 3625.0}
{"price": 0.16555, "timestamp": 1769365250000, "volume": 4680.0}
{"price": 0.16555, "timestamp": 1769365251000, "volume": 3625.0}
{"price": 0.16556, "timestamp": 1769365252000, "volume": 155.0}
{"price": 0.16557, "timestamp": 1769365253000, "volume": 4130.0}
{"price": 0.16555, "timestamp": 1769365254000, "volume": 150.0}
{"price": 0.16553, "timestamp": 1769365256000, "volume": 4337.0}
{"price": 0.16553, "timestamp": 1769365257000, "volume": 3567.0}
{"price": 0.16554, "timestamp": 1769365258000, "volume": 504.0}
{"price": 0.16551, "timestamp": 1769365260000, "volume": 687.0}
{"price": 0.16554, "timestamp": 1769365261000, "volume": 3315.0}
{"price": 0.16563, "timestamp": 1769365264000, "volume": 5566.0}
{"price": 0.16557, "timestamp": 1769365267000, "volume": 25279.0}
{"price": 0.16556, "timestamp": 1769365268000, "volume": 1125.0}
{"price": 0.16551, "timestamp": 1769365271000, "volume": 11901.0}
{"price": 0.16554, "timestamp": 1769365272000, "volume": 748.0}
{"price": 0.16551, "timestamp": 1769365274000, "volume": 353.0}
{"price": 0.16552, "timestamp": 1769365275000, "volume": 275.0}
{"price": 0.16553, "timestamp": 1769365276000, "volume": 817.0}
{"price": 0.16557, "timestamp": 1769365278000, "volume": 320.0}
{"price": 0.16558, "timestamp": 1769365279000, "volume": 95.0}
{"price": 0.16557, "timestamp": 1769365281000, "volume": 4160.0}
{"price": 0.16562, "timestamp": 1769365284000, "volume": 5834.0}
{"price": 0.16564, "timestamp": 1769365285000, "volume": 1349.0}
{"price": 0.16568, "timestamp": 1769365288000, "volume": 392.0}
{"price": 0.16568, "timestamp": 1769365292000, "volume": 908.0}
{"price": 0.1657, "timestamp": 1769365294000, "volume": 1130.0}
{"price": 0.16569, "timestamp": 1769365295000, "volume": 5947.0}
{"price": 0.16568, "timestamp": 1769365296000, "volume": 1491.0}
{"price": 0.16566, "timestamp": 1769365297000, "volume": 244.0}
{"price": 0.16564, "timestamp": 1769365298000, "volume": 239.0}
{"price": 0.16558, "timestamp": 1769365299000, "volume": 858.0}
{"price": 0.16563, "timestamp": 1769365300000, "volume": 1436.0}
{"price": 0.16554, "timestamp": 1769365301000, "volume": 431.0}
{"price": 0.16555, "timestamp": 1769365302000, "volume": 116.0}
{"price": 0.16555, "timestamp": 1769365304000, "volume": 60.0}
{"price": 0.1656, "timestamp": 1769365306000, "volume": 3200.0}
{"price": 0.16559, "timestamp": 1769365307000, "volume": 142.0}
{"price": 0.16559, "timestamp": 1769365308000, "volume": 220.0}
{"price": 0.16559, "timestamp": 1769365309000, "volume": 73.0}
{"price": 0.1656, "timestamp": 1769365310000, "volume": 150.0}
{"price": 0.16562, "timestamp": 1769365312000, "volume": 131.0}
{"price": 0.16564, "timestamp": 1769365316000, "volume": 171.0}
{"price": 0.16563, "timestamp": 1769365317000, "volume": 597.0}
{"price": 0.16564, "timestamp": 1769365318000, "volume": 2000.0}
{"price": 0.16561, "timestamp": 1769365319000, "volume": 621.0}
{"price": 0.16563, "timestamp": 1769365321000, "volume": 1143.0}
{"price": 0.16567, "timestamp": 1769365324000, "volume": 1651.0}
{"price": 0.16565, "timestamp": 1769365325000, "volume": 1091.0}
{"price": 0.16562, "timestamp": 1769365326000, "volume": 2418.0}
{"price": 0.16562, "timestamp": 1769365330000, "volume": 270.0}
{"price": 0.16563, "timestamp": 1769365332000, "volume": 155.0}
{"price": 0.16564, "timestamp": 1769365335000, "volume": 288.0}
{"price": 0.16564, "timestamp": 1769365336000, "volume": 392.0}
{"price": 0.16559, "timestamp": 1769365337000, "volume": 6303.0}
{"price": 0.16562, "timestamp": 1769365338000, "volume": 3292.0}
{"price": 0.16558, "timestamp": 1769365339000, "volume": 169.0}
{"price": 0.16558, "timestamp": 1769365341000, "volume": 327.0}
{"price": 0.16557, "timestamp": 1769365342000, "volume": 850.0}
{"price": 0.16557, "timestamp": 1769365344000, "volume": 12.0}
{"price": 0.1656, "timestamp": 1769365345000, "volume": 1285.0}
{"price": 0.16559, "timestamp": 1769365346000, "volume": 1243.0}
{"price": 0.16556, "timestamp": 1769365347000, "volume": 2045.0}
{"price": 0.16554, "timestamp": 1769365349000, "volume": 184.0}
{"price": 0.16547, "timestamp": 1769365350000, "volume": 7713.0}
{"price": 0.16551, "timestamp": 1769365351000, "volume": 1228.0}
{"price": 0.16554, "timestamp": 1769365352000, "volume": 5519.0}
{"price": 0.1655, "timestamp": 1769365354000, "volume": 5555.0}
{"price": 0.1655, "timestamp": 1769365355000, "volume": 783.0}
{"price": 0.16548, "timestamp": 1769365356000, "volume": 141.0}
{"price": 0.16545, "timestamp": 1769365357000, "volume": 2326.0}
{"price": 0.16543, "timestamp": 1769365358000, "volume": 214.0}
{"price": 0.16538, "timestamp": 1769365360000, "volume": 4120.0}
{"price": 0.16537, "timestamp": 1769365365000, "volume": 35.0}
{"price": 0.16534, "timestamp": 1769365367000, "volume": 1336.0}
{"price": 0.16534, "timestamp": 1769365369000, "volume": 4316.0}
{"price": 0.16538, "timestamp": 1769365370000, "volume": 3968.0}
{"price": 0.16543, "timestamp": 1769365372000, "volume": 5329.0}
{"price": 0.16537, "timestamp": 1769365380000, "volume": 6762.0}
{"price": 0.16536, "timestamp": 1769365381000, "volume": 176.0}
{"price": 0.16536, "timestamp": 1769365382000, "volume": 66.0}
{"price": 0.16533, "timestamp": 1769365383000, "volume": 5937.0}
{"price": 0.16533, "timestamp": 1769365384000, "volume": 931.0}
{"price": 0.16534, "timestamp": 1769365386000, "volume": 3232.0}
{"price": 0.16538, "timestamp": 1769365387000, "volume": 1201.0}
{"price": 0.16534, "timestamp": 1769365389000, "volume": 818.0}
{"price": 0.16528, "timestamp": 1769365393000, "volume": 3595.0}
{"price": 0.16528, "timestamp": 1769365397000, "volume": 36.0}
{"price": 0.16527, "timestamp": 1769365398000, "volume": 757.0}
{"price": 0.16524, "timestamp": 1769365399000, "volume": 4264.0}
{"price": 0.16523, "timestamp": 1769365400000, "volume": 119.0}
{"price": 0.16523, "timestamp": 1769365401000, "volume": 649.0}
{"price": 0.16525, "timestamp": 1769365402000, "volume": 474.0}
{"price": 0.1652, "timestamp": 1769365404000, "volume": 4041.0}
{"price": 0.16522, "timestamp": 1769365405000, "volume": 501.0}
{"price": 0.16525, "timestamp": 1769365407000, "volume": 276.0}
{"price": 0.16525, "timestamp": 1769365409000, "volume": 3282.0}
{"price": 0.16525, "timestamp": 1769365411000, "volume": 337.0}
{"price": 0.16526, "timestamp": 1769365412000, "volume": 198.0}
{"price": 0.16528, "timestamp": 1769365413000, "volume": 117.0}
{"price": 0.16534, "timestamp": 1769365415000, "volume": 6050.0}
{"price": 0.16526, "timestamp": 1769365416000, "volume": 1665.0}
{"price": 0.16525, "timestamp": 1769365417000, "volume": 3347.0}
{"price": 0.16528, "timestamp": 1769365419000, "volume": 256.0}
{"price": 0.16525, "timestamp": 1769365420000, "volume": 385.0}
{"price": 0.16524, "timestamp": 1769365426000, "volume": 6472.0}
{"price": 0.16525, "timestamp": 1769365427000, "volume": 400.0}
{"price": 0.16527, "timestamp": 1769365429000, "volume": 1790.0}
{"price": 0.16529, "timestamp": 1769365430000, "volume": 93.0}
{"price": 0.16527, "timestamp": 1769365432000, "volume": 899.0}
{"price": 0.16526, "timestamp": 1769365436000, "volume": 66.0}
{"price": 0.16526, "timestamp": 1769365437000, "volume": 1734.0}
{"price": 0.1652, "timestamp": 1769365439000, "volume": 5276.0}
{"price": 0.16519, "timestamp": 1769365440000, "volume": 3175.0}
{"price": 0.16517, "timestamp": 1769365441000, "volume": 2699.0}
{"price": 0.16514, "timestamp": 1769365442000, "volume": 408.0}
{"price": 0.16515, "timestamp": 1769365443000, "volume": 6937.0}
{"price": 0.16513, "timestamp": 1769365444000, "volume": 429.0}
{"price": 0.16508, "timestamp": 1769365445000, "volume": 6624.0}
{"price": 0.16515, "timestamp": 1769365446000, "volume": 4488.0}
{"price": 0.16513, "timestamp": 1769365447000, "volume": 251.0}
{"price": 0.16506, "timestamp": 1769365452000, "volume": 3426.0}
{"price": 0.16508, "timestamp": 1769365453000, "volume": 230.0}
{"price": 0.16507, "timestamp": 1769365456000, "volume": 585.0}
{"price": 0.16503, "timestamp": 1769365457000, "volume": 5581.0}
{"price": 0.16503, "timestamp": 1769365459000, "volume": 3191.0}
{"price": 0.16505, "timestamp": 1769365460000, "volume": 107.0}
{"price": 0.1651, "timestamp": 1769365461000, "volume": 306.0}
{"price": 0.16509, "timestamp": 1769365462000, "volume": 18191.0}
{"price": 0.16513, "timestamp": 1769365465000, "volume": 102.0}
{"price": 0.16524, "timestamp": 1769365466000, "volume": 13780.0}
{"price": 0.16518, "timestamp": 1769365468000, "volume": 12588.0}
{"price": 0.16517, "timestamp": 1769365470000, "volume": 158.0}
{"price": 0.1652, "timestamp": 1769365471000, "volume": 6345.0}
{"price": 0.16522, "timestamp": 1769365473000, "volume": 184.0}
{"price": 0.16518, "timestamp": 1769365478000, "volume": 1761.0}
{"price": 0.16516, "timestamp": 1769365479000, "volume": 2341.0}
{"price": 0.16515, "timestamp": 1769365480000, "volume": 60.0}
{"price": 0.1651, "timestamp": 1769365482000, "volume": 7755.0}
{"price": 0.16512, "timestamp": 1769365484000, "volume": 2471.0}
{"price": 0.16512, "timestamp": 1769365485000, "volume": 198.0}
{"price": 0.16509, "timestamp": 1769365487000, "volume": 172.0}
{"price": 0.16506, "timestamp": 1769365488000, "volume": 13220.0}
{"price": 0.16507, "timestamp": 1769365493000, "volume": 1816.0}
{"price": 0.16513, "timestamp": 1769365495000, "volume": 165295.0}
{"price": 0.1651, "timestamp": 1769365496000, "volume": 370.0}
{"price": 0.16509, "timestamp": 1769365498000, "volume": 121.0}
{"price": 0.16509, "timestamp": 1769365499000, "volume": 125.0}
{"price": 0.16508, "timestamp": 1769365500000, "volume": 1314.0}
{"price": 0.16505, "timestamp": 1769365501000, "volume": 988.0}
{"price": 0.16496, "timestamp": 1769365503000, "volume": 15274.0}
{"price": 0.16495, "timestamp": 1769365504000, "volume": 2390.0}
{"price": 0.1649, "timestamp": 1769365505000, "volume": 17342.0}
{"price": 0.1649, "timestamp": 1769365506000, "volume": 361.0}
{"price": 0.16493, "timestamp": 1769365507000, "volume": 1058.0}
{"price": 0.16496, "timestamp": 1769365509000, "volume": 804.0}
{"price": 0.16498, "timestamp": 1769365510000, "volume": 11076.0}
{"price": 0.16493, "timestamp": 1769365511000, "volume": 14857.0}
{"price": 0.16497, "timestamp": 1769365514000, "volume": 297.0}
{"price": 0.16504, "timestamp": 1769365515000, "volume": 459.0}
{"price": 0.16496, "timestamp": 1769365517000, "volume": 27564.0}
{"price": 0.16498, "timestamp": 1769365518000, "volume": 119.0}
{"price": 0.16499, "timestamp": 1769365519000, "volume": 76.0}
{"price": 0.16497, "timestamp": 1769365520000, "volume": 119.0}
{"price": 0.16496, "timestamp": 1769365521000, "volume": 547.0}
{"price": 0.16495, "timestamp": 1769365523000, "volume": 307.0}
{"price": 0.16501, "timestamp": 1769365526000, "volume": 4272.0}
{"price": 0.16498, "timestamp": 1769365527000, "volume": 983.0}
{"price": 0.16497, "timestamp": 1769365528000, "volume": 12.0}
{"price": 0.165, "timestamp": 1769365530000, "volume": 817.0}
{"price": 0.16504, "timestamp": 1769365537000, "volume": 715.0}
{"price": 0.16505, "timestamp": 1769365538000, "volume": 205.0}
{"price": 0.16509, "timestamp": 1769365539000, "volume": 348.0}
{"price": 0.1651, "timestamp": 1769365541000, "volume": 46566.0}
{"price": 0.16508, "timestamp": 1769365542000, "volume": 2522.0}
{"price": 0.16507, "timestamp": 1769365543000, "volume": 101.0}
{"price": 0.16506, "timestamp": 1769365547000, "volume": 6185.0}
{"price": 0.16496, "timestamp": 1769365553000, "volume": 22833.0}
{"price": 0.16499, "timestamp": 1769365554000, "volume": 223.0}
{"price": 0.16502, "timestamp": 1769365557000, "volume": 537.0}
{"price": 0.16498, "timestamp": 1769365560000, "volume": 2156.0}
{"price": 0.16498, "timestamp": 1769365561000, "volume": 128.0}
{"price": 0.16498, "timestamp": 1769365562000, "volume": 62.0}
{"price": 0.16498, "timestamp": 1769365563000, "volume": 93.0}
{"price": 0.16496, "timestamp": 1769365564000, "volume": 1016.0}
{"price": 0.16488, "timestamp": 1769365565000, "volume": 5566.0}
{"price": 0.16485, "timestamp": 1769365567000, "volume": 333.0}
{"price": 0.16485, "timestamp": 1769365572000, "volume": 880.0}
{"price": 0.16486, "timestamp": 1769365574000, "volume": 13534.0}
{"price": 0.16496, "timestamp": 1769365576000, "volume": 710.0}
{"price": 0.16498, "timestamp": 1769365578000, "volume": 263.0}
{"price": 0.16502, "timestamp": 1769365579000, "volume": 602.0}
{"price": 0.16501, "timestamp": 1769365580000, "volume": 1474.0}
{"price": 0.1649, "timestamp": 1769365582000, "volume": 1106.0}
{"price": 0.16488, "timestamp": 1769365583000, "volume": 372.0}
{"price": 0.16486, "timestamp": 1769365584000, "volume": 123.0}
{"price": 0.16483, "timestamp": 1769365585000, "volume": 922.0}
{"price": 0.16486, "timestamp": 1769365590000, "volume": 288.0}
{"price": 0.16483, "timestamp": 1769365592000, "volume": 1655.0}
{"price": 0.16465, "timestamp": 1769365594000, "volume": 50516.0}
{"price": 0.16482, "timestamp": 1769365595000, "volume": 37467.0}
{"price": 0.16481, "timestamp": 1769365596000, "volume": 2261.0}
{"price": 0.16474, "timestamp": 1769365597000, "volume": 2712.0}
{"price": 0.16474, "timestamp": 1769365598000, "volume": 733.0}
{"price": 0.16464, "timestamp": 1769365599000, "volume": 30376.0}
{"price": 0.16476, "timestamp": 1769365600000, "volume": 36590.0}
{"price": 0.1648, "timestamp": 1769365601000, "volume": 6486.0}
{"price": 0.16476, "timestamp": 1769365602000, "volume": 16612.0}
{"price": 0.16466, "timestamp": 1769365603000, "volume": 2470.0}
{"price": 0.16472, "timestamp": 1769365604000, "volume": 481.0}
{"price": 0.16474, "timestamp": 1769365605000, "volume": 22.0}
{"price": 0.16475, "timestamp": 1769365606000, "volume": 152.0}
{"price": 0.16479, "timestamp": 1769365607000, "volume": 136304.0}
{"price": 0.16472, "timestamp": 1769365608000, "volume": 583.0}
{"price": 0.16473, "timestamp": 1769365609000, "volume": 905.0}
{"price": 0.16468, "timestamp": 1769365611000, "volume": 7413.0}
{"price": 0.16463, "timestamp": 1769365612000, "volume": 30052.0}
{"price": 0.16488, "timestamp": 1769365613000, "volume": 13955.0}
{"price": 0.165, "timestamp": 1769365614000, "volume": 18149.0}
{"price": 0.16501, "timestamp": 1769365615000, "volume": 12592.0}
{"price": 0.16485, "timestamp": 1769365616000, "volume": 8585.0}
{"price": 0.16479, "timestamp": 1769365617000, "volume": 9026.0}
{"price": 0.1648, "timestamp": 1769365618000, "volume": 74.0}
{"price": 0.1648, "timestamp": 1769365619000, "volume": 166.0}
{"price": 0.16477, "timestamp": 1769365620000, "volume": 262.0}
{"price": 0.16475, "timestamp": 1769365622000, "volume": 191.0}
{"price": 0.16475, "timestamp": 1769365623000, "volume": 903.0}
{"price": 0.16473, "timestamp": 1769365624000, "volume": 19534.0}
{"price": 0.16474, "timestamp": 1769365625000, "volume": 267.0}
{"price": 0.16474, "timestamp": 1769365626000, "volume": 131.0}
{"price": 0.16468, "timestamp": 1769365627000, "volume": 22625.0}
{"price": 0.16474, "timestamp": 1769365628000, "volume": 2112.0}
{"price": 0.16473, "timestamp": 1769365629000, "volume": 30783.0}
{"price": 0.1647, "timestamp": 1769365630000, "volume": 1495.0}
{"price": 0.1647, "timestamp": 1769365632000, "volume": 314.0}
{"price": 0.16462, "timestamp": 1769365633000, "volume": 73436.0}
{"price": 0.16467, "timestamp": 1769365635000, "volume": 6071.0}
{"price": 0.16468, "timestamp": 1769365636000, "volume": 225.0}
{"price": 0.16465, "timestamp": 1769365637000, "volume": 304.0}
{"price": 0.16443, "timestamp": 1769365638000, "volume": 29241.0}
{"price": 0.16445, "timestamp": 1769365639000, "volume": 2324.0}
{"price": 0.16445, "timestamp": 1769365640000, "volume": 18946.0}
{"price": 0.16442, "timestamp": 1769365641000, "volume": 2968.0}
{"price": 0.16435, "timestamp": 1769365642000, "volume": 83358.0}
{"price": 0.16443, "timestamp": 1769365643000, "volume": 513.0}
{"price": 0.16445, "timestamp": 1769365644000, "volume": 109.0}
{"price": 0.16463, "timestamp": 1769365645000, "volume": 1694.0}
{"price": 0.16461, "timestamp": 1769365646000, "volume": 378.0}
{"price": 0.16458, "timestamp": 1769365647000, "volume": 1869.0}
{"price": 0.16457, "timestamp": 1769365649000, "volume": 120.0}
{"price": 0.16454, "timestamp": 1769365651000, "volume": 5263.0}
{"price": 0.16448, "timestamp": 1769365652000, "volume": 377.0}
{"price": 0.16448, "timestamp": 1769365653000, "volume": 411.0}
{"price": 0.16454, "timestamp": 1769365654000, "volume": 5388.0}
{"price": 0.16455, "timestamp": 1769365655000, "volume": 81.0}
{"price": 0.16468, "timestamp": 1769365656000, "volume": 212101.0}
{"price": 0.16469, "timestamp": 1769365657000, "volume": 12408.0}
{"price": 0.16463, "timestamp": 1769365658000, "volume": 4132.0}
{"price": 0.16464, "timestamp": 1769365659000, "volume": 3481.0}
{"price": 0.16465, "timestamp": 1769365660000, "volume": 11531.0}
{"price": 0.1646, "timestamp": 1769365662000, "volume": 6306.0}
{"price": 0.16463, "timestamp": 1769365663000, "volume": 10395.0}
{"price": 0.16464, "timestamp": 1769365665000, "volume": 1930.0}
{"price": 0.16465, "timestamp": 1769365666000, "volume": 156.0}
{"price": 0.16467, "timestamp": 1769365667000, "volume": 213.0}
{"price": 0.16458, "timestamp": 1769365668000, "volume": 3739.0}
{"price": 0.16456, "timestamp": 1769365670000, "volume": 1233.0}
{"price": 0.16457, "timestamp": 1769365671000, "volume": 228.0}
{"price": 0.16467, "timestamp": 1769365672000, "volume": 886.0}
{"price": 0.16464, "timestamp": 1769365673000, "volume": 3672.0}
{"price": 0.16461, "timestamp": 1769365674000, "volume": 5638.0}
{"price": 0.16455, "timestamp": 1769365675000, "volume": 4049.0}
{"price": 0.16465, "timestamp": 1769365677000, "volume": 17828.0}
{"price": 0.16461, "timestamp": 1769365678000, "volume": 596.0}
{"price": 0.16456, "timestamp": 1769365679000, "volume": 1682.0}
{"price": 0.16458, "timestamp": 1769365680000, "volume": 180.0}
{"price": 0.16467, "timestamp": 1769365681000, "volume": 810.0}
{"price": 0.16468, "timestamp": 1769365682000, "volume": 534.0}
{"price": 0.16472, "timestamp": 1769365684000, "volume": 12582.0}
{"price": 0.16468, "timestamp": 1769365685000, "volume": 778.0}
{"price": 0.16467, "timestamp": 1769365686000, "volume": 696.0}
{"price": 0.16465, "timestamp": 1769365687000, "volume": 181.0}
{"price": 0.16465, "timestamp": 1769365688000, "volume": 186.0}
{"price": 0.16465, "timestamp": 1769365689000, "volume": 36.0}
{"price": 0.16464, "timestamp": 1769365690000, "volume": 679.0}
{"price": 0.16457, "timestamp": 1769365691000, "volume": 13201.0}
{"price": 0.16449, "timestamp": 1769365692000, "volume": 4687.0}
{"price": 0.16448, "timestamp": 1769365693000, "volume": 3065.0}
{"price": 0.16442, "timestamp": 1769365694000, "volume": 10283.0}
{"price": 0.16443, "timestamp": 1769365695000, "volume": 5794.0}
{"price": 0.16455, "timestamp": 1769365696000, "volume": 5594.0}
{"price": 0.16456, "timestamp": 1769365697000, "volume": 95.0}
{"price": 0.16456, "timestamp": 1769365698000, "volume": 3306.0}
{"price": 0.16451, "timestamp": 1769365702000, "volume": 13047.0}
{"price": 0.16456, "timestamp": 1769365704000, "volume": 2041.0}
{"price": 0.16456, "timestamp": 1769365707000, "volume": 119.0}
{"price": 0.16453, "timestamp": 1769365708000, "volume": 11316.0}
{"price": 0.16452, "timestamp": 1769365709000, "volume": 1562.0}
{"price": 0.16452, "timestamp": 1769365710000, "volume": 3876.0}
{"price": 0.16453, "timestamp": 1769365711000, "volume": 147.0}
{"price": 0.16461, "timestamp": 1769365712000, "volume": 808.0}
{"price": 0.1645, "timestamp": 1769365713000, "volume": 20917.0}
{"price": 0.16449, "timestamp": 1769365714000, "volume": 3212.0}
{"price": 0.16445, "timestamp": 1769365715000, "volume": 4214.0}
{"price": 0.16437, "timestamp": 1769365716000, "volume": 9283.0}
{"price": 0.16442, "timestamp": 1769365717000, "volume": 18775.0}
{"price": 0.16441, "timestamp": 1769365718000, "volume": 812.0}
{"price": 0.1644, "timestamp": 1769365721000, "volume": 1856.0}
{"price": 0.16442, "timestamp": 1769365722000, "volume": 116.0}
{"price": 0.16448, "timestamp": 1769365725000, "volume": 12103.0}
{"price": 0.16449, "timestamp": 1769365726000, "volume": 637.0}
{"price": 0.16447, "timestamp": 1769365727000, "volume": 4474.0}
{"price": 0.16446, "timestamp": 1769365728000, "volume": 1569.0}
{"price": 0.16448, "timestamp": 1769365732000, "volume": 12164.0}
{"price": 0.16448, "timestamp": 1769365734000, "volume": 657.0}
{"price": 0.16447, "timestamp": 1769365735000, "volume": 502.0}
{"price": 0.16447, "timestamp": 1769365736000, "volume": 849.0}
{"price": 0.16448, "timestamp": 1769365737000, "volume": 174.0}
{"price": 0.16448, "timestamp": 1769365739000, "volume": 1339.0}
{"price": 0.1645, "timestamp": 1769365740000, "volume": 12410.0}
{"price": 0.16445, "timestamp": 1769365743000, "volume": 1959.0}
{"price": 0.16449, "timestamp": 1769365744000, "volume": 867.0}
{"price": 0.1645, "timestamp": 1769365746000, "volume": 36.0}
{"price": 0.16446, "timestamp": 1769365747000, "volume": 2047.0}
{"price": 0.16447, "timestamp": 1769365749000, "volume": 68.0}
{"price": 0.16448, "timestamp": 1769365750000, "volume": 2943.0}
{"price": 0.16448, "timestamp": 1769365752000, "volume": 36.0}
{"price": 0.16456, "timestamp": 1769365753000, "volume": 6217.0}
{"price": 0.16462, "timestamp": 1769365754000, "volume": 9643.0}
{"price": 0.16462, "timestamp": 1769365755000, "volume": 4501.0}
{"price": 0.1646, "timestamp": 1769365757000, "volume": 2482.0}
{"price": 0.16455, "timestamp": 1769365758000, "volume": 859.0}
{"price": 0.16446, "timestamp": 1769365759000, "volume": 10192.0}
{"price": 0.16451, "timestamp": 1769365760000, "volume": 3955.0}
{"price": 0.16456, "timestamp": 1769365762000, "volume": 1281.0}
{"price": 0.16454, "timestamp": 1769365763000, "volume": 2526.0}
{"price": 0.16454, "timestamp": 1769365764000, "volume": 1936.0}
{"price": 0.16455, "timestamp": 1769365765000, "volume": 1823.0}
{"price": 0.16455, "timestamp": 1769365770000, "volume": 68.0}
{"price": 0.16457, "timestamp": 1769365772000, "volume": 861.0}
{"price": 0.16457, "timestamp": 1769365773000, "volume": 1520.0}
{"price": 0.16455, "timestamp": 1769365774000, "volume": 505.0}
{"price": 0.1646, "timestamp": 1769365778000, "volume": 418.0}
{"price": 0.16456, "timestamp": 1769365780000, "volume": 18232.0}
{"price": 0.16453, "timestamp": 1769365781000, "volume": 4112.0}
{"price": 0.16452, "timestamp": 1769365782000, "volume": 60.0}
{"price": 0.16452, "timestamp": 1769365783000, "volume": 60.0}
{"price": 0.16453, "timestamp": 1769365785000, "volume": 126.0}
{"price": 0.16447, "timestamp": 1769365790000, "volume": 21481.0}
{"price": 0.16448, "timestamp": 1769365793000, "volume": 152.0}
{"price": 0.1645, "timestamp": 1769365794000, "volume": 62.0}
{"price": 0.16453, "timestamp": 1769365795000, "volume": 166.0}
{"price": 0.16448, "timestamp": 1769365801000, "volume": 5782.0}
{"price": 0.16446, "timestamp": 1769365802000, "volume": 2702.0}
{"price": 0.16443, "timestamp": 1769365803000, "volume": 367.0}
{"price": 0.16444, "timestamp": 1769365804000, "volume": 78.0}
{"price": 0.16444, "timestamp": 1769365805000, "volume": 121.0}
{"price": 0.16443, "timestamp": 1769365806000, "volume": 5589.0}
{"price": 0.16443, "timestamp": 1769365807000, "volume": 747.0}
{"price": 0.16448, "timestamp": 1769365808000, "volume": 1348.0}
{"price": 0.16456, "timestamp": 1769365811000, "volume": 771.0}
{"price": 0.16449, "timestamp": 1769365812000, "volume": 5331.0}
{"price": 0.16449, "timestamp": 1769365817000, "volume": 25.0}
{"price": 0.16454, "timestamp": 1769365819000, "volume": 302.0}
{"price": 0.16454, "timestamp": 1769365821000, "volume": 7.0}
{"price": 0.16456, "timestamp": 1769365822000, "volume": 213.0}
{"price": 0.16458, "timestamp": 1769365823000, "volume": 327.0}
{"price": 0.16463, "timestamp": 1769365824000, "volume": 7115.0}
{"price": 0.16464, "timestamp": 1769365825000, "volume": 407.0}
{"price": 0.16466, "timestamp": 1769365826000, "volume": 154.0}
{"price": 0.16467, "timestamp": 1769365830000, "volume": 905.0}
{"price": 0.16469, "timestamp": 1769365831000, "volume": 280.0}
{"price": 0.16468, "timestamp": 1769365832000, "volume": 3529.0}
{"price": 0.16467, "timestamp": 1769365833000, "volume": 557.0}
{"price": 0.16467, "timestamp": 1769365834000, "volume": 68.0}
{"price": 0.16465, "timestamp": 1769365835000, "volume": 6878.0}
{"price": 0.16465, "timestamp": 1769365836000, "volume": 712.0}
{"price": 0.16453, "timestamp": 1769365837000, "volume": 4829.0}
{"price": 0.16454, "timestamp": 1769365838000, "volume": 346.0}
{"price": 0.16457, "timestamp": 1769365841000, "volume": 167.0}
{"price": 0.16453, "timestamp": 1769365842000, "volume": 7850.0}
{"price": 0.16451, "timestamp": 1769365843000, "volume": 153.0}
{"price": 0.16446, "timestamp": 1769365844000, "volume": 1226.0}
{"price": 0.16446, "timestamp": 1769365845000, "volume": 3161.0}
{"price": 0.16452, "timestamp": 1769365846000, "volume": 274.0}
{"price": 0.1645, "timestamp": 1769365847000, "volume": 235.0}
{"price": 0.1645, "timestamp": 1769365848000, "volume": 295.0}
{"price": 0.1645, "timestamp": 1769365855000, "volume": 123.0}
{"price": 0.16451, "timestamp": 1769365856000, "volume": 36.0}
{"price": 0.1645, "timestamp": 1769365857000, "volume": 2885.0}
{"price": 0.16449, "timestamp": 1769365859000, "volume": 591.0}
{"price": 0.1645, "timestamp": 1769365861000, "volume": 273.0}
{"price": 0.16454, "timestamp": 1769365864000, "volume": 5210.0}
{"price": 0.16457, "timestamp": 1769365866000, "volume": 335.0}
{"price": 0.16456, "timestamp": 1769365867000, "volume": 1343.0}
{"price": 0.16457, "timestamp": 1769365868000, "volume": 662.0}
{"price": 0.16457, "timestamp": 1769365870000, "volume": 1417.0}
{"price": 0.16458, "timestamp": 1769365872000, "volume": 153.0}
{"price": 0.16458, "timestamp": 1769365873000, "volume": 3500.0}
{"price": 0.16458, "timestamp": 1769365874000, "volume": 6150.0}
{"price": 0.16457, "timestamp": 1769365875000, "volume": 61.0}
{"price": 0.16457, "timestamp": 1769365878000, "volume": 391.0}
{"price": 0.16466, "timestamp": 1769365880000, "volume": 2008.0}
{"price": 0.16467, "timestamp": 1769365884000, "volume": 12700.0}
{"price": 0.16468, "timestamp": 1769365885000, "volume": 9600.0}
{"price": 0.16466, "timestamp": 1769365887000, "volume": 2604.0}
{"price": 0.16466, "timestamp": 1769365891000, "volume": 362.0}
{"price": 0.16465, "timestamp": 1769365892000, "volume": 1000.0}
{"price": 0.16463, "timestamp": 1769365896000, "volume": 1814.0}
{"price": 0.16465, "timestamp": 1769365899000, "volume": 237.0}
{"price": 0.16464, "timestamp": 1769365903000, "volume": 994.0}
{"price": 0.16458, "timestamp": 1769365910000, "volume": 1384.0}
{"price": 0.16456, "timestamp": 1769365913000, "volume": 349.0}
{"price": 0.16455, "timestamp": 1769365914000, "volume": 135.0}
{"price": 0.16459, "timestamp": 1769365916000, "volume": 5742.0}
{"price": 0.16462, "timestamp": 1769365922000, "volume": 1202.0}
{"price": 0.16466, "timestamp": 1769365924000, "volume": 246.0}
{"price": 0.16467, "timestamp": 1769365925000, "volume": 235.0}
{"price": 0.16465, "timestamp": 1769365927000, "volume": 207.0}
{"price": 0.16464, "timestamp": 1769365930000, "volume": 86.0}
{"price": 0.16459, "timestamp": 1769365931000, "volume": 1129.0}
{"price": 0.16456, "timestamp": 1769365932000, "volume": 3992.0}
{"price": 0.16445, "timestamp": 1769365934000, "volume": 3646.0}
{"price": 0.16446, "timestamp": 1769365935000, "volume": 491.0}
{"price": 0.16442, "timestamp": 1769365936000, "volume": 79997.0}
{"price": 0.16442, "timestamp": 1769365937000, "volume": 3719.0}
{"price": 0.16442, "timestamp": 1769365939000, "volume": 433.0}
{"price": 0.16443, "timestamp": 1769365940000, "volume": 226.0}
{"price": 0.1644, "timestamp": 1769365941000, "volume": 1572.0}
{"price": 0.16434, "timestamp": 1769365942000, "volume": 4200.0}
{"price": 0.16438, "timestamp": 1769365943000, "volume": 153.0}
{"price": 0.16438, "timestamp": 1769365945000, "volume": 106.0}
{"price": 0.16429, "timestamp": 1769365947000, "volume": 8308.0}
{"price": 0.16411, "timestamp": 1769365948000, "volume": 34620.0}
{"price": 0.16416, "timestamp": 1769365949000, "volume": 15423.0}
{"price": 0.16425, "timestamp": 1769365950000, "volume": 3938.0}
{"price": 0.16421, "timestamp": 1769365951000, "volume": 397.0}
{"price": 0.16393, "timestamp": 1769365952000, "volume": 28512.0}
{"price": 0.16402, "timestamp": 1769365953000, "volume": 22146.0}
{"price": 0.164, "timestamp": 1769365954000, "volume": 201.0}
{"price": 0.16404, "timestamp": 1769365955000, "volume": 12249.0}
{"price": 0.16394, "timestamp": 1769365956000, "volume": 9998.0}
{"price": 0.16394, "timestamp": 1769365957000, "volume": 10450.0}
{"price": 0.16388, "timestamp": 1769365958000, "volume": 13185.0}
{"price": 0.16393, "timestamp": 1769365959000, "volume": 82735.0}
{"price": 0.16391, "timestamp": 1769365960000, "volume": 2529.0}
{"price": 0.16401, "timestamp": 1769365961000, "volume": 1669.0}
{"price": 0.16393, "timestamp": 1769365962000, "volume": 10938.0}
{"price": 0.16392, "timestamp": 1769365963000, "volume": 23815.0}
{"price": 0.16383, "timestamp": 1769365965000, "volume": 31329.0}
{"price": 0.16398, "timestamp": 1769365966000, "volume": 11806.0}
{"price": 0.16397, "timestamp": 1769365967000, "volume": 62.0}
{"price": 0.16397, "timestamp": 1769365968000, "volume": 5304.0}
{"price": 0.16407, "timestamp": 1769365969000, "volume": 11638.0}
{"price": 0.16416, "timestamp": 1769365970000, "volume": 53059.0}
{"price": 0.16403, "timestamp": 1769365971000, "volume": 195879.0}
{"price": 0.1642, "timestamp": 1769365972000, "volume": 24103.0}
{"price": 0.1641, "timestamp": 1769365973000, "volume": 32450.0}
{"price": 0.16408, "timestamp": 1769365975000, "volume": 1223.0}
{"price": 0.16408, "timestamp": 1769365976000, "volume": 99.0}
{"price": 0.16406, "timestamp": 1769365977000, "volume": 2417.0}
{"price": 0.16394, "timestamp": 1769365978000, "volume": 48131.0}
{"price": 0.16397, "timestamp": 1769365979000, "volume": 14655.0}
{"price": 0.16395, "timestamp": 1769365980000, "volume": 22678.0}
{"price": 0.16397, "timestamp": 1769365981000, "volume": 58103.0}
{"price": 0.16404, "timestamp": 1769365982000, "volume": 9179.0}
{"price": 0.1642, "timestamp": 1769365983000, "volume": 46741.0}
{"price": 0.16427, "timestamp": 1769365984000, "volume": 22104.0}
{"price": 0.16429, "timestamp": 1769365985000, "volume": 4168.0}
{"price": 0.16441, "timestamp": 1769365986000, "volume": 17747.0}
{"price": 0.16441, "timestamp": 1769365987000, "volume": 4576.0}
{"price": 0.16452, "timestamp": 1769365988000, "volume": 16008.0}
{"price": 0.1646, "timestamp": 1769365989000, "volume": 20309.0}
{"price": 0.16476, "timestamp": 1769365990000, "volume": 19711.0}
{"price": 0.16474, "timestamp": 1769365991000, "volume": 25795.0}
{"price": 0.16465, "timestamp": 1769365992000, "volume": 6149.0}
{"price": 0.16458, "timestamp": 1769365993000, "volume": 7774.0}
{"price": 0.16445, "timestamp": 1769365994000, "volume": 24487.0}
{"price": 0.16444, "timestamp": 1769365995000, "volume": 2463.0}
{"price": 0.16444, "timestamp": 1769365996000, "volume": 79.0}
{"price": 0.1645, "timestamp": 1769365997000, "volume": 3917.0}
{"price": 0.16449, "timestamp": 1769365998000, "volume": 3032.0}
{"price": 0.16455, "timestamp": 1769365999000, "volume": 2785.0}
{"price": 0.16451, "timestamp": 1769366000000, "volume": 1214.0}
{"price": 0.16446, "timestamp": 1769366001000, "volume": 1077.0}
{"price": 0.16443, "timestamp": 1769366003000, "volume": 10822.0}
{"price": 0.16446, "timestamp": 1769366004000, "volume": 1695.0}
{"price": 0.16446, "timestamp": 1769366005000, "volume": 388.0}
{"price": 0.16442, "timestamp": 1769366006000, "volume": 414.0}
{"price": 0.16436, "timestamp": 1769366007000, "volume": 1229.0}
{"price": 0.16435, "timestamp": 1769366008000, "volume": 58.0}
{"price": 0.16431, "timestamp": 1769366009000, "volume": 9380.0}
{"price": 0.16433, "timestamp": 1769366010000, "volume": 751.0}
{"price": 0.16434, "timestamp": 1769366011000, "volume": 4719.0}
{"price": 0.16431, "timestamp": 1769366012000, "volume": 1666.0}
{"price": 0.16429, "timestamp": 1769366013000, "volume": 821.0}
{"price": 0.16428, "timestamp": 1769366014000, "volume": 8960.0}
{"price": 0.16433, "timestamp": 1769366015000, "volume": 304.0}
{"price": 0.16433, "timestamp": 1769366016000, "volume": 3602.0}
{"price": 0.16436, "timestamp": 1769366019000, "volume": 1546.0}
{"price": 0.16434, "timestamp": 1769366020000, "volume": 675.0}
{"price": 0.16433, "timestamp": 1769366022000, "volume": 178.0}
{"price": 0.16424, "timestamp": 1769366023000, "volume": 7973.0}
{"price": 0.16418, "timestamp": 1769366024000, "volume": 15680.0}
{"price": 0.16415, "timestamp": 1769366025000, "volume": 3840.0}
{"price": 0.16421, "timestamp": 1769366027000, "volume": 618.0}
{"price": 0.16421, "timestamp": 1769366028000, "volume": 72.0}
{"price": 0.16422, "timestamp": 1769366029000, "volume": 1742.0}
{"price": 0.16431, "timestamp": 1769366030000, "volume": 1678.0}
{"price": 0.16429, "timestamp": 1769366031000, "volume": 1208.0}
{"price": 0.16422, "timestamp": 1769366032000, "volume": 11584.0}
{"price": 0.16418, "timestamp": 1769366033000, "volume": 1685.0}
{"price": 0.16407, "timestamp": 1769366034000, "volume": 12619.0}
{"price": 0.16412, "timestamp": 1769366035000, "volume": 433.0}
{"price": 0.16407, "timestamp": 1769366036000, "volume": 12319.0}
{"price": 0.16412, "timestamp": 1769366037000, "volume": 14525.0}
{"price": 0.16413, "timestamp": 1769366038000, "volume": 168.0}
{"price": 0.16414, "timestamp": 1769366039000, "volume": 613.0}
{"price": 0.16411, "timestamp": 1769366040000, "volume": 209.0}
{"price": 0.16408, "timestamp": 1769366041000, "volume": 7051.0}
{"price": 0.16404, "timestamp": 1769366042000, "volume": 2389.0}
{"price": 0.16395, "timestamp": 1769366043000, "volume": 6086.0}
{"price": 0.16394, "timestamp": 1769366044000, "volume": 2000.0}
{"price": 0.16394, "timestamp": 1769366045000, "volume": 1773.0}
{"price": 0.16391, "timestamp": 1769366046000, "volume": 1195.0}
{"price": 0.16388, "timestamp": 1769366048000, "volume": 10140.0}
{"price": 0.16387, "timestamp": 1769366049000, "volume": 72.0}
{"price": 0.16392, "timestamp": 1769366050000, "volume": 13109.0}
{"price": 0.16405, "timestamp": 1769366051000, "volume": 4076.0}
{"price": 0.16397, "timestamp": 1769366052000, "volume": 1733.0}
{"price": 0.16393, "timestamp": 1769366054000, "volume": 4882.0}
{"price": 0.16395, "timestamp": 1769366055000, "volume": 120.0}
{"price": 0.16395, "timestamp": 1769366057000, "volume": 998.0}
{"price": 0.16393, "timestamp": 1769366058000, "volume": 142.0}
{"price": 0.16391, "timestamp": 1769366059000, "volume": 214.0}
{"price": 0.16386, "timestamp": 1769366060000, "volume": 4671.0}
{"price": 0.16381, "timestamp": 1769366062000, "volume": 15724.0}
{"price": 0.16383, "timestamp": 1769366063000, "volume": 516.0}
{"price": 0.16382, "timestamp": 1769366064000, "volume": 428.0}
{"price": 0.16383, "timestamp": 1769366066000, "volume": 1988.0}
{"price": 0.16379, "timestamp": 1769366067000, "volume": 32500.0}
{"price": 0.16391, "timestamp": 1769366068000, "volume": 4779.0}
{"price": 0.16392, "timestamp": 1769366069000, "volume": 92.0}
{"price": 0.16387, "timestamp": 1769366070000, "volume": 3986.0}
{"price": 0.16384, "timestamp": 1769366071000, "volume": 460.0}
{"price": 0.16392, "timestamp": 1769366074000, "volume": 816.0}
{"price": 0.16392, "timestamp": 1769366076000, "volume": 88.0}
{"price": 0.16392, "timestamp": 1769366078000, "volume": 889.0}
{"price": 0.16387, "timestamp": 1769366079000, "volume": 930.0}
{"price": 0.1638, "timestamp": 1769366084000, "volume": 57480.0}
{"price": 0.16394, "timestamp": 1769366085000, "volume": 990.0}
{"price": 0.16394, "timestamp": 1769366086000, "volume": 149.0}
{"price": 0.16393, "timestamp": 1769366088000, "volume": 24.0}
{"price": 0.16393, "timestamp": 1769366089000, "volume": 60.0}
{"price": 0.16398, "timestamp": 1769366090000, "volume": 10872.0}
{"price": 0.16393, "timestamp": 1769366091000, "volume": 617.0}
{"price": 0.16394, "timestamp": 1769366092000, "volume": 81.0}
{"price": 0.16398, "timestamp": 1769366093000, "volume": 250.0}
{"price": 0.16398, "timestamp": 1769366094000, "volume": 931.0}
{"price": 0.16396, "timestamp": 1769366095000, "volume": 1400.0}
{"price": 0.16379, "timestamp": 1769366096000, "volume": 7834.0}
{"price": 0.16374, "timestamp": 1769366097000, "volume": 11125.0}
{"price": 0.16368, "timestamp": 1769366098000, "volume": 84504.0}
{"price": 0.16373, "timestamp": 1769366099000, "volume": 1646.0}
{"price": 0.1638, "timestamp": 1769366100000, "volume": 32622.0}
{"price": 0.16394, "timestamp": 1769366101000, "volume": 992.0}
{"price": 0.16384, "timestamp": 1769366102000, "volume": 56469.0}
{"price": 0.16383, "timestamp": 1769366103000, "volume": 8479.0}
{"price": 0.16383, "timestamp": 1769366105000, "volume": 34.0}
{"price": 0.16394, "timestamp": 1769366108000, "volume": 30659.0}
{"price": 0.16394, "timestamp": 1769366109000, "volume": 260.0}
{"price": 0.16392, "timestamp": 1769366110000, "volume": 867.0}
{"price": 0.16394, "timestamp": 1769366111000, "volume": 215.0}
{"price": 0.16398, "timestamp": 1769366112000, "volume": 195.0}
{"price": 0.16397, "timestamp": 1769366113000, "volume": 175.0}
{"price": 0.16395, "timestamp": 1769366114000, "volume": 162.0}
{"price": 0.16393, "timestamp": 1769366115000, "volume": 955.0}
{"price": 0.16394, "timestamp": 1769366116000, "volume": 758.0}
{"price": 0.16393, "timestamp": 1769366124000, "volume": 9.0}
{"price": 0.16396, "timestamp": 1769366125000, "volume": 1235.0}
{"price": 0.16395, "timestamp": 1769366128000, "volume": 12.0}
{"price": 0.16399, "timestamp": 1769366129000, "volume": 1489.0}
{"price": 0.16398, "timestamp": 1769366130000, "volume": 3575.0}
{"price": 0.16395, "timestamp": 1769366131000, "volume": 9561.0}
{"price": 0.16395, "timestamp": 1769366133000, "volume": 32.0}
{"price": 0.16397, "timestamp": 1769366135000, "volume": 116.0}
{"price": 0.16406, "timestamp": 1769366138000, "volume": 24806.0}
{"price": 0.16404, "timestamp": 1769366139000, "volume": 1220.0}
{"price": 0.16404, "timestamp": 1769366143000, "volume": 21.0}
{"price": 0.16408, "timestamp": 1769366144000, "volume": 291.0}
{"price": 0.16406, "timestamp": 1769366145000, "volume": 2572.0}
{"price": 0.16406, "timestamp": 1769366147000, "volume": 740.0}
{"price": 0.16403, "timestamp": 1769366150000, "volume": 3585.0}
{"price": 0.164, "timestamp": 1769366152000, "volume": 1179.0}
{"price": 0.16398, "timestamp": 1769366153000, "volume": 1671.0}
{"price": 0.16401, "timestamp": 1769366154000, "volume": 236.0}
{"price": 0.16402, "timestamp": 1769366155000, "volume": 161.0}
{"price": 0.16403, "timestamp": 1769366156000, "volume": 92.0}
{"price": 0.16404, "timestamp": 1769366157000, "volume": 240.0}
{"price": 0.16408, "timestamp": 1769366159000, "volume": 1405.0}
{"price": 0.16414, "timestamp": 1769366160000, "volume": 510.0}
{"price": 0.16424, "timestamp": 1769366161000, "volume": 44833.0}
{"price": 0.16432, "timestamp": 1769366162000, "volume": 29615.0}
{"price": 0.16429, "timestamp": 1769366163000, "volume": 12941.0}
{"price": 0.1643, "timestamp": 1769366164000, "volume": 320.0}
{"price": 0.16431, "timestamp": 1769366165000, "volume": 110.0}
{"price": 0.1643, "timestamp": 1769366166000, "volume": 5361.0}
{"price": 0.1643, "timestamp": 1769366167000, "volume": 55.0}
{"price": 0.16431, "timestamp": 1769366168000, "volume": 1102.0}
{"price": 0.16429, "timestamp": 1769366169000, "volume": 2961.0}
{"price": 0.16429, "timestamp": 1769366170000, "volume": 55.0}
{"price": 0.16428, "timestamp": 1769366171000, "volume": 8577.0}
{"price": 0.16422, "timestamp": 1769366173000, "volume": 926.0}
{"price": 0.16421, "timestamp": 1769366174000, "volume": 1285.0}
{"price": 0.16422, "timestamp": 1769366175000, "volume": 609.0}
{"price": 0.16422, "timestamp": 1769366176000, "volume": 157.0}
{"price": 0.16425, "timestamp": 1769366177000, "volume": 1161.0}
{"price": 0.16425, "timestamp": 1769366178000, "volume": 181.0}
{"price": 0.16426, "timestamp": 1769366179000, "volume": 96.0}
{"price": 0.16427, "timestamp": 1769366180000, "volume": 1992.0}
{"price": 0.16416, "timestamp": 1769366181000, "volume": 2873.0}
{"price": 0.16416, "timestamp": 1769366182000, "volume": 58.0}
{"price": 0.16408, "timestamp": 1769366184000, "volume": 11930.0}
{"price": 0.16404, "timestamp": 1769366185000, "volume": 10718.0}
{"price": 0.164, "timestamp": 1769366186000, "volume": 16262.0}
{"price": 0.16401, "timestamp": 1769366187000, "volume": 218.0}
{"price": 0.16403, "timestamp": 1769366188000, "volume": 2497.0}
{"price": 0.164, "timestamp": 1769366189000, "volume": 10837.0}
{"price": 0.164, "timestamp": 1769366190000, "volume": 185.0}
{"price": 0.16401, "timestamp": 1769366192000, "volume": 82.0}
{"price": 0.16402, "timestamp": 1769366193000, "volume": 712.0}
{"price": 0.16403, "timestamp": 1769366194000, "volume": 84.0}
{"price": 0.16406, "timestamp": 1769366195000, "volume": 218.0}
{"price": 0.16408, "timestamp": 1769366197000, "volume": 96.0}
{"price": 0.16395, "timestamp": 1769366198000, "volume": 404177.0}
{"price": 0.16392, "timestamp": 1769366199000, "volume": 13337.0}
{"price": 0.16393, "timestamp": 1769366200000, "volume": 732.0}
{"price": 0.16392, "timestamp": 1769366201000, "volume": 7105.0}
{"price": 0.16394, "timestamp": 1769366202000, "volume": 214.0}
{"price": 0.16403, "timestamp": 1769366203000, "volume": 5949.0}
{"price": 0.16411, "timestamp": 1769366204000, "volume": 129783.0}
{"price": 0.16407, "timestamp": 1769366205000, "volume": 4558.0}
{"price": 0.16413, "timestamp": 1769366206000, "volume": 1558.0}
{"price": 0.16405, "timestamp": 1769366207000, "volume": 15217.0}
{"price": 0.16405, "timestamp": 1769366208000, "volume": 99.0}
{"price": 0.16402, "timestamp": 1769366209000, "volume": 5467.0}
{"price": 0.16404, "timestamp": 1769366210000, "volume": 108.0}
{"price": 0.16403, "timestamp": 1769366213000, "volume": 333.0}
{"price": 0.16402, "timestamp": 1769366217000, "volume": 1172.0}
{"price": 0.16403, "timestamp": 1769366219000, "volume": 904.0}
{"price": 0.16404, "timestamp": 1769366220000, "volume": 201.0}
{"price": 0.16411, "timestamp": 1769366221000, "volume": 2408.0}
{"price": 0.16412, "timestamp": 1769366222000, "volume": 166.0}
{"price": 0.16412, "timestamp": 1769366223000, "volume": 398.0}
{"price": 0.16411, "timestamp": 1769366226000, "volume": 4024.0}
{"price": 0.16405, "timestamp": 1769366227000, "volume": 568.0}
{"price": 0.16405, "timestamp": 1769366228000, "volume": 396.0}
{"price": 0.16404, "timestamp": 1769366231000, "volume": 3425.0}
{"price": 0.164, "timestamp": 1769366232000, "volume": 332.0}
{"price": 0.16393, "timestamp": 1769366233000, "volume": 5610.0}
{"price": 0.16389, "timestamp": 1769366234000, "volume": 14503.0}
{"price": 0.16385, "timestamp": 1769366235000, "volume": 17252.0}
{"price": 0.16382, "timestamp": 1769366236000, "volume": 1596.0}
{"price": 0.16375, "timestamp": 1769366237000, "volume": 36815.0}
{"price": 0.16377, "timestamp": 1769366238000, "volume": 116.0}
{"price": 0.16383, "timestamp": 1769366239000, "volume": 1700.0}
{"price": 0.16384, "timestamp": 1769366240000, "volume": 1720.0}
{"price": 0.16382, "timestamp": 1769366242000, "volume": 954.0}
{"price": 0.16379, "timestamp": 1769366243000, "volume": 223.0}
{"price": 0.16377, "timestamp": 1769366244000, "volume": 2058.0}
{"price": 0.16379, "timestamp": 1769366245000, "volume": 718.0}
{"price": 0.16375, "timestamp": 1769366246000, "volume": 1583.0}
{"price": 0.16373, "timestamp": 1769366247000, "volume": 18448.0}
{"price": 0.16373, "timestamp": 1769366248000, "volume": 2181.0}
{"price": 0.16383, "timestamp": 1769366250000, "volume": 2994.0}
{"price": 0.16383, "timestamp": 1769366251000, "volume": 767.0}
{"price": 0.16377, "timestamp": 1769366252000, "volume": 25228.0}
{"price": 0.16378, "timestamp": 1769366253000, "volume": 4530.0}
{"price": 0.16383, "timestamp": 1769366255000, "volume": 18336.0}
{"price": 0.16379, "timestamp": 1769366256000, "volume": 28281.0}
{"price": 0.16378, "timestamp": 1769366257000, "volume": 654.0}
{"price": 0.16382, "timestamp": 1769366258000, "volume": 1611.0}
{"price": 0.16382, "timestamp": 1769366259000, "volume": 92.0}
{"price": 0.1638, "timestamp": 1769366262000, "volume": 2580.0}
{"price": 0.16378, "timestamp": 1769366263000, "volume": 176.0}
{"price": 0.16375, "timestamp": 1769366264000, "volume": 3250.0}
{"price": 0.16375, "timestamp": 1769366265000, "volume": 138.0}
{"price": 0.16374, "timestamp": 1769366267000, "volume": 459.0}
{"price": 0.16376, "timestamp": 1769366269000, "volume": 2849.0}
{"price": 0.16377, "timestamp": 1769366270000, "volume": 190.0}
{"price": 0.16372, "timestamp": 1769366272000, "volume": 28547.0}
{"price": 0.16375, "timestamp": 1769366274000, "volume": 87.0}
{"price": 0.16366, "timestamp": 1769366275000, "volume": 16826.0}
{"price": 0.16367, "timestamp": 1769366276000, "volume": 13853.0}
{"price": 0.16365, "timestamp": 1769366277000, "volume": 72.0}
{"price": 0.16363, "timestamp": 1769366278000, "volume": 12311.0}
{"price": 0.16356, "timestamp": 1769366280000, "volume": 89007.0}
{"price": 0.16362, "timestamp": 1769366281000, "volume": 386.0}
{"price": 0.16362, "timestamp": 1769366282000, "volume": 28655.0}
{"price": 0.16358, "timestamp": 1769366283000, "volume": 47610.0}
{"price": 0.16359, "timestamp": 1769366284000, "volume": 125285.0}
{"price": 0.16358, "timestamp": 1769366285000, "volume": 534.0}
{"price": 0.16348, "timestamp": 1769366286000, "volume": 13680.0}
{"price": 0.16349, "timestamp": 1769366287000, "volume": 147.0}
{"price": 0.16352, "timestamp": 1769366288000, "volume": 339.0}
{"price": 0.16354, "timestamp": 1769366289000, "volume": 166.0}
{"price": 0.16355, "timestamp": 1769366290000, "volume": 62.0}
{"price": 0.16358, "timestamp": 1769366291000, "volume": 17538.0}
{"price": 0.16365, "timestamp": 1769366292000, "volume": 4949.0}
{"price": 0.16366, "timestamp": 1769366293000, "volume": 2142.0}
{"price": 0.16357, "timestamp": 1769366294000, "volume": 55382.0}
{"price": 0.16361, "timestamp": 1769366295000, "volume": 28541.0}
{"price": 0.16357, "timestamp": 1769366296000, "volume": 1000.0}
{"price": 0.16356, "timestamp": 1769366297000, "volume": 7703.0}
{"price": 0.16363, "timestamp": 1769366298000, "volume": 6308.0}
{"price": 0.16372, "timestamp": 1769366299000, "volume": 3924.0}
{"price": 0.16381, "timestamp": 1769366301000, "volume": 22878.0}
{"price": 0.16384, "timestamp": 1769366304000, "volume": 19184.0}
{"price": 0.16378, "timestamp": 1769366305000, "volume": 4789.0}
{"price": 0.16377, "timestamp": 1769366306000, "volume": 13783.0}
{"price": 0.16381, "timestamp": 1769366308000, "volume": 518.0}
{"price": 0.16382, "timestamp": 1769366310000, "volume": 1978.0}
{"price": 0.16387, "timestamp": 1769366311000, "volume": 11340.0}
{"price": 0.16391, "timestamp": 1769366312000, "volume": 635.0}
{"price": 0.16389, "timestamp": 1769366313000, "volume": 15018.0}
{"price": 0.16388, "timestamp": 1769366315000, "volume": 19.0}
{"price": 0.1638, "timestamp": 1769366316000, "volume": 2927.0}
{"price": 0.16379, "timestamp": 1769366317000, "volume": 62.0}
{"price": 0.16374, "timestamp": 1769366318000, "volume": 863.0}
{"price": 0.16374, "timestamp": 1769366320000, "volume": 105.0}
{"price": 0.16373, "timestamp": 1769366321000, "volume": 3113.0}
{"price": 0.16373, "timestamp": 1769366323000, "volume": 84.0}
{"price": 0.16386, "timestamp": 1769366331000, "volume": 26984.0}
{"price": 0.16396, "timestamp": 1769366332000, "volume": 1697.0}
{"price": 0.16395, "timestamp": 1769366334000, "volume": 2223.0}
{"price": 0.16394, "timestamp": 1769366335000, "volume": 1233.0}
{"price": 0.16383, "timestamp": 1769366336000, "volume": 3813.0}
{"price": 0.16379, "timestamp": 1769366337000, "volume": 15228.0}
{"price": 0.16378, "timestamp": 1769366338000, "volume": 1862.0}
{"price": 0.16377, "timestamp": 1769366340000, "volume": 5000.0}
{"price": 0.16377, "timestamp": 1769366341000, "volume": 1298.0}
{"price": 0.16376, "timestamp": 1769366342000, "volume": 84.0}
{"price": 0.1637, "timestamp": 1769366344000, "volume": 7471.0}
{"price": 0.16371, "timestamp": 1769366345000, "volume": 17467.0}
{"price": 0.16374, "timestamp": 1769366346000, "volume": 1228.0}
{"price": 0.16369, "timestamp": 1769366349000, "volume": 17753.0}
{"price": 0.16368, "timestamp": 1769366350000, "volume": 2301.0}
{"price": 0.16372, "timestamp": 1769366353000, "volume": 498.0}
{"price": 0.16373, "timestamp": 1769366357000, "volume": 735.0}
{"price": 0.16373, "timestamp": 1769366358000, "volume": 488.0}
{"price": 0.16378, "timestamp": 1769366360000, "volume": 8911.0}
{"price": 0.16374, "timestamp": 1769366365000, "volume": 1706.0}
{"price": 0.16375, "timestamp": 1769366366000, "volume": 6118.0}
{"price": 0.16373, "timestamp": 1769366367000, "volume": 123.0}
{"price": 0.16373, "timestamp": 1769366369000, "volume": 162.0}
{"price": 0.16372, "timestamp": 1769366372000, "volume": 1488.0}
{"price": 0.16372, "timestamp": 1769366375000, "volume": 68.0}
{"price": 0.16373, "timestamp": 1769366376000, "volume": 298.0}
{"price": 0.16378, "timestamp": 1769366380000, "volume": 572.0}
{"price": 0.16377, "timestamp": 1769366381000, "volume": 4708.0}
{"price": 0.16375, "timestamp": 1769366383000, "volume": 628.0}
{"price": 0.16373, "timestamp": 1769366386000, "volume": 249.0}
{"price": 0.16368, "timestamp": 1769366388000, "volume": 13964.0}
{"price": 0.16367, "timestamp": 1769366389000, "volume": 73.0}
{"price": 0.16364, "timestamp": 1769366392000, "volume": 748.0}
{"price": 0.16363, "timestamp": 1769366393000, "volume": 2513.0}
{"price": 0.16363, "timestamp": 1769366395000, "volume": 61.0}
{"price": 0.1636, "timestamp": 1769366396000, "volume": 1660.0}
{"price": 0.16357, "timestamp": 1769366397000, "volume": 3462.0}
{"price": 0.16356, "timestamp": 1769366398000, "volume": 11477.0}
{"price": 0.16348, "timestamp": 1769366400000, "volume": 2702.0}
{"price": 0.16341, "timestamp": 1769366402000, "volume": 10556.0}
{"price": 0.16338, "timestamp": 1769366403000, "volume": 3197.0}
{"price": 0.16335, "timestamp": 1769366404000, "volume": 2169.0}
{"price": 0.16333, "timestamp": 1769366405000, "volume": 10486.0}
{"price": 0.16334, "timestamp": 1769366406000, "volume": 30827.0}
{"price": 0.16333, "timestamp": 1769366407000, "volume": 3998.0}
{"price": 0.1633, "timestamp": 1769366408000, "volume": 196008.0}
{"price": 0.16342, "timestamp": 1769366409000, "volume": 8688.0}
{"price": 0.16341, "timestamp": 1769366410000, "volume": 243.0}
{"price": 0.16341, "timestamp": 1769366411000, "volume": 328.0}
{"price": 0.16341, "timestamp": 1769366412000, "volume": 30.0}
{"price": 0.16344, "timestamp": 1769366413000, "volume": 1322.0}
{"price": 0.16345, "timestamp": 1769366414000, "volume": 108.0}
{"price": 0.16339, "timestamp": 1769366415000, "volume": 2881.0}
{"price": 0.16343, "timestamp": 1769366416000, "volume": 5247.0}
{"price": 0.1634, "timestamp": 1769366417000, "volume": 360.0}
{"price": 0.16342, "timestamp": 1769366418000, "volume": 72.0}
{"price": 0.16346, "timestamp": 1769366419000, "volume": 138.0}
{"price": 0.16346, "timestamp": 1769366421000, "volume": 1354.0}
{"price": 0.1635, "timestamp": 1769366422000, "volume": 24280.0}
{"price": 0.16346, "timestamp": 1769366423000, "volume": 2810.0}
{"price": 0.16348, "timestamp": 1769366425000, "volume": 284.0}
{"price": 0.16352, "timestamp": 1769366426000, "volume": 244.0}
{"price": 0.16361, "timestamp": 1769366427000, "volume": 3853.0}
{"price": 0.16362, "timestamp": 1769366428000, "volume": 62.0}
{"price": 0.16363, "timestamp": 1769366430000, "volume": 263.0}
{"price": 0.16362, "timestamp": 1769366432000, "volume": 2243.0}
{"price": 0.16361, "timestamp": 1769366433000, "volume": 1218.0}
{"price": 0.16358, "timestamp": 1769366434000, "volume": 298.0}
{"price": 0.16357, "timestamp": 1769366436000, "volume": 14.0}
{"price": 0.16357, "timestamp": 1769366438000, "volume": 17.0}
{"price": 0.16361, "timestamp": 1769366439000, "volume": 1223.0}
{"price": 0.16363, "timestamp": 1769366440000, "volume": 232.0}
{"price": 0.16361, "timestamp": 1769366441000, "volume": 3819.0}
{"price": 0.16358, "timestamp": 1769366442000, "volume": 226.0}
{"price": 0.16356, "timestamp": 1769366443000, "volume": 2592.0}
{"price": 0.16363, "timestamp": 1769366444000, "volume": 526.0}
{"price": 0.16363, "timestamp": 1769366445000, "volume": 23.0}
{"price": 0.16364, "timestamp": 1769366446000, "volume": 467.0}
{"price": 0.16366, "timestamp": 1769366447000, "volume": 12390.0}
{"price": 0.16365, "timestamp": 1769366448000, "volume": 2535.0}
{"price": 0.16361, "timestamp": 1769366450000, "volume": 2151.0}
{"price": 0.16363, "timestamp": 1769366459000, "volume": 3733.0}
{"price": 0.16359, "timestamp": 1769366460000, "volume": 461.0}
{"price": 0.16359, "timestamp": 1769366461000, "volume": 10243.0}
{"price": 0.1636, "timestamp": 1769366462000, "volume": 146.0}
{"price": 0.16362, "timestamp": 1769366465000, "volume": 274.0}
{"price": 0.1637, "timestamp": 1769366466000, "volume": 2374.0}
{"price": 0.16372, "timestamp": 1769366467000, "volume": 474.0}
{"price": 0.16371, "timestamp": 1769366468000, "volume": 1081.0}
{"price": 0.16369, "timestamp": 1769366469000, "volume": 3146.0}
{"price": 0.1637, "timestamp": 1769366470000, "volume": 610.0}
{"price": 0.16375, "timestamp": 1769366476000, "volume": 3645.0}
{"price": 0.16377, "timestamp": 1769366480000, "volume": 2042.0}
{"price": 0.1637, "timestamp": 1769366485000, "volume": 50000.0}
{"price": 0.16384, "timestamp": 1769366487000, "volume": 41451.0}
{"price": 0.16381, "timestamp": 1769366488000, "volume": 1773.0}
{"price": 0.1638, "timestamp": 1769366490000, "volume": 1594.0}
{"price": 0.16385, "timestamp": 1769366491000, "volume": 18791.0}
{"price": 0.16375, "timestamp": 1769366495000, "volume": 3500.0}
{"price": 0.1638, "timestamp": 1769366497000, "volume": 1894.0}
{"price": 0.16378, "timestamp": 1769366498000, "volume": 372.0}
{"price": 0.16377, "timestamp": 1769366499000, "volume": 74.0}
{"price": 0.16376, "timestamp": 1769366501000, "volume": 31.0}
{"price": 0.16375, "timestamp": 1769366502000, "volume": 537.0}
{"price": 0.16369, "timestamp": 1769366503000, "volume": 2253.0}
{"price": 0.16365, "timestamp": 1769366505000, "volume": 289.0}
{"price": 0.16365, "timestamp": 1769366506000, "volume": 611.0}
{"price": 0.16365, "timestamp": 1769366510000, "volume": 1854.0}
{"price": 0.16366, "timestamp": 1769366511000, "volume": 3660.0}
{"price": 0.16376, "timestamp": 1769366512000, "volume": 637.0}
{"price": 0.16376, "timestamp": 1769366514000, "volume": 7.0}
{"price": 0.16379, "timestamp": 1769366518000, "volume": 313.0}
{"price": 0.16382, "timestamp": 1769366519000, "volume": 3443.0}
{"price": 0.16381, "timestamp": 1769366520000, "volume": 13.0}
{"price": 0.16384, "timestamp": 1769366521000, "volume": 345.0}
{"price": 0.16395, "timestamp": 1769366522000, "volume": 92791.0}
{"price": 0.16389, "timestamp": 1769366523000, "volume": 1871.0}
{"price": 0.16378, "timestamp": 1769366524000, "volume": 2835.0}
{"price": 0.16374, "timestamp": 1769366525000, "volume": 636.0}
{"price": 0.16378, "timestamp": 1769366526000, "volume": 492.0}
{"price": 0.16382, "timestamp": 1769366527000, "volume": 24424.0}
{"price": 0.16371, "timestamp": 1769366529000, "volume": 5514.0}
{"price": 0.16373, "timestamp": 1769366530000, "volume": 61.0}
{"price": 0.16376, "timestamp": 1769366531000, "volume": 178.0}
{"price": 0.16377, "timestamp": 1769366532000, "volume": 69.0}
{"price": 0.16376, "timestamp": 1769366533000, "volume": 62.0}
{"price": 0.16375, "timestamp": 1769366534000, "volume": 71.0}
{"price": 0.16369, "timestamp": 1769366535000, "volume": 3756.0}
{"price": 0.16367, "timestamp": 1769366536000, "volume": 240.0}
{"price": 0.16367, "timestamp": 1769366537000, "volume": 77.0}
{"price": 0.16372, "timestamp": 1769366545000, "volume": 316.0}
{"price": 0.16368, "timestamp": 1769366549000, "volume": 15348.0}
{"price": 0.16366, "timestamp": 1769366551000, "volume": 1091.0}
{"price": 0.16368, "timestamp": 1769366552000, "volume": 188.0}
{"price": 0.16359, "timestamp": 1769366553000, "volume": 44779.0}
{"price": 0.16352, "timestamp": 1769366554000, "volume": 6628.0}
{"price": 0.16353, "timestamp": 1769366555000, "volume": 13213.0}
{"price": 0.16359, "timestamp": 1769366556000, "volume": 797.0}
{"price": 0.16359, "timestamp": 1769366561000, "volume": 4356.0}
{"price": 0.16358, "timestamp": 1769366562000, "volume": 3024.0}
{"price": 0.16357, "timestamp": 1769366563000, "volume": 1153.0}
{"price": 0.16357, "timestamp": 1769366565000, "volume": 1902.0}
{"price": 0.16356, "timestamp": 1769366566000, "volume": 254.0}
{"price": 0.16356, "timestamp": 1769366570000, "volume": 1492.0}
{"price": 0.16349, "timestamp": 1769366580000, "volume": 9707.0}
{"price": 0.16342, "timestamp": 1769366582000, "volume": 10344.0}
{"price": 0.16335, "timestamp": 1769366583000, "volume": 32505.0}
{"price": 0.16334, "timestamp": 1769366584000, "volume": 71.0}
{"price": 0.16328, "timestamp": 1769366585000, "volume": 8104.0}
{"price": 0.16326, "timestamp": 1769366586000, "volume": 15715.0}
{"price": 0.16329, "timestamp": 1769366587000, "volume": 178.0}
{"price": 0.16333, "timestamp": 1769366588000, "volume": 12488.0}
{"price": 0.16335, "timestamp": 1769366589000, "volume": 13136.0}
{"price": 0.16334, "timestamp": 1769366590000, "volume": 11.0}
{"price": 0.16335, "timestamp": 1769366592000, "volume": 630.0}
{"price": 0.16342, "timestamp": 1769366593000, "volume": 15786.0}
{"price": 0.16341, "timestamp": 1769366596000, "volume": 1320.0}
{"price": 0.16341, "timestamp": 1769366597000, "volume": 12.0}
{"price": 0.16342, "timestamp": 1769366600000, "volume": 1223.0}
{"price": 0.16341, "timestamp": 1769366602000, "volume": 99.0}
{"price": 0.16341, "timestamp": 1769366603000, "volume": 975.0}
{"price": 0.16335, "timestamp": 1769366604000, "volume": 2655.0}
{"price": 0.16334, "timestamp": 1769366606000, "volume": 456.0}
{"price": 0.16335, "timestamp": 1769366607000, "volume": 8831.0}
{"price": 0.16335, "timestamp": 1769366611000, "volume": 655.0}
{"price": 0.16334, "timestamp": 1769366613000, "volume": 1776.0}
{"price": 0.16334, "timestamp": 1769366614000, "volume": 657.0}
{"price": 0.16334, "timestamp": 1769366615000, "volume": 80.0}
{"price": 0.16338, "timestamp": 1769366619000, "volume": 6934.0}
{"price": 0.16342, "timestamp": 1769366621000, "volume": 1430.0}
{"price": 0.16342, "timestamp": 1769366622000, "volume": 2843.0}
{"price": 0.1634, "timestamp": 1769366625000, "volume": 2741.0}
{"price": 0.16338, "timestamp": 1769366627000, "volume": 5550.0}
{"price": 0.16338, "timestamp": 1769366628000, "volume": 97.0}
{"price": 0.16342, "timestamp": 1769366629000, "volume": 14478.0}
{"price": 0.16344, "timestamp": 1769366630000, "volume": 4646.0}
{"price": 0.16344, "timestamp": 1769366632000, "volume": 6153.0}
{"price": 0.16343, "timestamp": 1769366633000, "volume": 31.0}
{"price": 0.16349, "timestamp": 1769366636000, "volume": 6606.0}
{"price": 0.16347, "timestamp": 1769366640000, "volume": 3057.0}
{"price": 0.16348, "timestamp": 1769366641000, "volume": 150.0}
{"price": 0.16353, "timestamp": 1769366642000, "volume": 580.0}
{"price": 0.16356, "timestamp": 1769366643000, "volume": 559.0}
{"price": 0.16357, "timestamp": 1769366644000, "volume": 9657.0}
{"price": 0.16357, "timestamp": 1769366645000, "volume": 472.0}
{"price": 0.16357, "timestamp": 1769366647000, "volume": 3720.0}
{"price": 0.16356, "timestamp": 1769366648000, "volume": 36.0}
{"price": 0.16353, "timestamp": 1769366653000, "volume": 1330.0}
{"price": 0.16349, "timestamp": 1769366654000, "volume": 7916.0}
{"price": 0.16348, "timestamp": 1769366655000, "volume": 882.0}
{"price": 0.16353, "timestamp": 1769366658000, "volume": 29718.0}
{"price": 0.16347, "timestamp": 1769366668000, "volume": 629.0}
{"price": 0.16345, "timestamp": 1769366671000, "volume": 9745.0}
{"price": 0.16343, "timestamp": 1769366672000, "volume": 310.0}
{"price": 0.16341, "timestamp": 1769366673000, "volume": 543.0}
{"price": 0.16344, "timestamp": 1769366674000, "volume": 34110.0}
{"price": 0.16317, "timestamp": 1769366676000, "volume": 468291.0}
{"price": 0.16306, "timestamp": 1769366677000, "volume": 183029.0}
{"price": 0.16305, "timestamp": 1769366678000, "volume": 133307.0}
{"price": 0.16304, "timestamp": 1769366679000, "volume": 213593.0}
{"price": 0.16318, "timestamp": 1769366680000, "volume": 95978.0}
{"price": 0.16332, "timestamp": 1769366681000, "volume": 59546.0}
{"price": 0.1635, "timestamp": 1769366682000, "volume": 94708.0}
{"price": 0.16344, "timestamp": 1769366683000, "volume": 19963.0}
{"price": 0.16348, "timestamp": 1769366684000, "volume": 37700.0}
{"price": 0.16341, "timestamp": 1769366685000, "volume": 3369.0}
{"price": 0.1634, "timestamp": 1769366686000, "volume": 11495.0}
{"price": 0.16337, "timestamp": 1769366687000, "volume": 36739.0}
{"price": 0.16324, "timestamp": 1769366688000, "volume": 155724.0}
{"price": 0.16319, "timestamp": 1769366689000, "volume": 2280.0}
{"price": 0.16312, "timestamp": 1769366690000, "volume": 78276.0}
{"price": 0.16325, "timestamp": 1769366691000, "volume": 104077.0}
{"price": 0.16335, "timestamp": 1769366692000, "volume": 45259.0}
{"price": 0.1632, "timestamp": 1769366693000, "volume": 14163.0}
{"price": 0.16324, "timestamp": 1769366694000, "volume": 31176.0}
{"price": 0.16326, "timestamp": 1769366695000, "volume": 2552.0}
{"price": 0.16342, "timestamp": 1769366696000, "volume": 25371.0}
{"price": 0.16356, "timestamp": 1769366697000, "volume": 28504.0}
{"price": 0.16366, "timestamp": 1769366698000, "volume": 359839.0}
{"price": 0.16365, "timestamp": 1769366699000, "volume": 521.0}
{"price": 0.16375, "timestamp": 1769366700000, "volume": 29418.0}
{"price": 0.16372, "timestamp": 1769366701000, "volume": 5080.0}
{"price": 0.16363, "timestamp": 1769366702000, "volume": 6903.0}
{"price": 0.1636, "timestamp": 1769366703000, "volume": 12195.0}
{"price": 0.16351, "timestamp": 1769366704000, "volume": 51171.0}
{"price": 0.16353, "timestamp": 1769366705000, "volume": 1129.0}
{"price": 0.16346, "timestamp": 1769366706000, "volume": 33800.0}
{"price": 0.16346, "timestamp": 1769366707000, "volume": 369.0}
{"price": 0.16351, "timestamp": 1769366708000, "volume": 9177.0}
{"price": 0.16354, "timestamp": 1769366709000, "volume": 443.0}
{"price": 0.16348, "timestamp": 1769366710000, "volume": 2216.0}
{"price": 0.16353, "timestamp": 1769366711000, "volume": 16197.0}
{"price": 0.16339, "timestamp": 1769366712000, "volume": 24902.0}
{"price": 0.16349, "timestamp": 1769366713000, "volume": 1392.0}
{"price": 0.16359, "timestamp": 1769366714000, "volume": 8248.0}
{"price": 0.16351, "timestamp": 1769366715000, "volume": 5679.0}
{"price": 0.16354, "timestamp": 1769366716000, "volume": 184.0}
{"price": 0.16341, "timestamp": 1769366717000, "volume": 19540.0}
{"price": 0.16343, "timestamp": 1769366718000, "volume": 16443.0}
{"price": 0.16362, "timestamp": 1769366719000, "volume": 899.0}
{"price": 0.16363, "timestamp": 1769366720000, "volume": 1705.0}
{"price": 0.1637, "timestamp": 1769366721000, "volume": 13546.0}
{"price": 0.16359, "timestamp": 1769366722000, "volume": 10814.0}
{"price": 0.16356, "timestamp": 1769366723000, "volume": 1989.0}
{"price": 0.16355, "timestamp": 1769366724000, "volume": 4465.0}
{"price": 0.16354, "timestamp": 1769366725000, "volume": 4946.0}
{"price": 0.16358, "timestamp": 1769366726000, "volume": 330.0}
{"price": 0.16363, "timestamp": 1769366727000, "volume": 14290.0}
{"price": 0.16364, "timestamp": 1769366728000, "volume": 104.0}
{"price": 0.16356, "timestamp": 1769366730000, "volume": 5720.0}
{"price": 0.16355, "timestamp": 1769366731000, "volume": 693.0}
{"price": 0.16361, "timestamp": 1769366732000, "volume": 1470.0}
{"price": 0.16349, "timestamp": 1769366733000, "volume": 2464.0}
{"price": 0.16352, "timestamp": 1769366734000, "volume": 120.0}
{"price": 0.16355, "timestamp": 1769366736000, "volume": 120.0}
{"price": 0.16361, "timestamp": 1769366737000, "volume": 4364.0}
{"price": 0.16362, "timestamp": 1769366738000, "volume": 62.0}
{"price": 0.16374, "timestamp": 1769366740000, "volume": 40993.0}
{"price": 0.16372, "timestamp": 1769366741000, "volume": 3913.0}
{"price": 0.16373, "timestamp": 1769366742000, "volume": 156.0}
{"price": 0.16371, "timestamp": 1769366743000, "volume": 45774.0}
{"price": 0.1638, "timestamp": 1769366744000, "volume": 1078.0}
{"price": 0.1638, "timestamp": 1769366745000, "volume": 120.0}
{"price": 0.16386, "timestamp": 1769366746000, "volume": 9499.0}
{"price": 0.16379, "timestamp": 1769366747000, "volume": 13000.0}
{"price": 0.16378, "timestamp": 1769366748000, "volume": 265.0}
{"price": 0.16377, "timestamp": 1769366749000, "volume": 230.0}
{"price": 0.16382, "timestamp": 1769366751000, "volume": 427.0}
{"price": 0.16374, "timestamp": 1769366752000, "volume": 1631.0}
{"price": 0.16373, "timestamp": 1769366753000, "volume": 980.0}
{"price": 0.16367, "timestamp": 1769366754000, "volume": 3871.0}
{"price": 0.16365, "timestamp": 1769366755000, "volume": 1745.0}
{"price": 0.1636, "timestamp": 1769366756000, "volume": 2799.0}
{"price": 0.16363, "timestamp": 1769366757000, "volume": 240.0}
{"price": 0.16369, "timestamp": 1769366760000, "volume": 12577.0}
{"price": 0.16376, "timestamp": 1769366761000, "volume": 466.0}
{"price": 0.16379, "timestamp": 1769366762000, "volume": 26583.0}
{"price": 0.16385, "timestamp": 1769366763000, "volume": 13076.0}
{"price": 0.16385, "timestamp": 1769366764000, "volume": 13143.0}
{"price": 0.16378, "timestamp": 1769366765000, "volume": 14226.0}
{"price": 0.16376, "timestamp": 1769366766000, "volume": 2028.0}
{"price": 0.16375, "timestamp": 1769366767000, "volume": 631.0}
{"price": 0.16378, "timestamp": 1769366768000, "volume": 224.0}
{"price": 0.16376, "timestamp": 1769366769000, "volume": 120.0}
{"price": 0.16376, "timestamp": 1769366770000, "volume": 26747.0}
{"price": 0.16373, "timestamp": 1769366775000, "volume": 5324.0}
{"price": 0.16369, "timestamp": 1769366776000, "volume": 456.0}
{"price": 0.16368, "timestamp": 1769366777000, "volume": 2179.0}
{"price": 0.1637, "timestamp": 1769366779000, "volume": 722.0}
{"price": 0.1637, "timestamp": 1769366780000, "volume": 46.0}
{"price": 0.16369, "timestamp": 1769366781000, "volume": 2978.0}
{"price": 0.16367, "timestamp": 1769366783000, "volume": 310.0}
{"price": 0.16365, "timestamp": 1769366784000, "volume": 1075.0}
{"price": 0.16363, "timestamp": 1769366785000, "volume": 1131.0}
{"price": 0.16365, "timestamp": 1769366786000, "volume": 288.0}
{"price": 0.16372, "timestamp": 1769366789000, "volume": 424.0}
{"price": 0.16382, "timestamp": 1769366790000, "volume": 7796.0}
{"price": 0.16389, "timestamp": 1769366791000, "volume": 2798.0}
{"price": 0.16388, "timestamp": 1769366792000, "volume": 612.0}
{"price": 0.16387, "timestamp": 1769366793000, "volume": 1117.0}
{"price": 0.16389, "timestamp": 1769366794000, "volume": 6922.0}
{"price": 0.16385, "timestamp": 1769366795000, "volume": 3359.0}
{"price": 0.1638, "timestamp": 1769366796000, "volume": 848.0}
{"price": 0.16381, "timestamp": 1769366797000, "volume": 256.0}
{"price": 0.16378, "timestamp": 1769366799000, "volume": 5197.0}
{"price": 0.16377, "timestamp": 1769366800000, "volume": 549.0}
{"price": 0.16361, "timestamp": 1769366801000, "volume": 3722.0}
{"price": 0.16364, "timestamp": 1769366802000, "volume": 7124.0}
{"price": 0.16364, "timestamp": 1769366804000, "volume": 7300.0}
{"price": 0.16356, "timestamp": 1769366806000, "volume": 75294.0}
{"price": 0.16362, "timestamp": 1769366807000, "volume": 13242.0}
{"price": 0.16364, "timestamp": 1769366808000, "volume": 154.0}
{"price": 0.16353, "timestamp": 1769366810000, "volume": 204390.0}
{"price": 0.16357, "timestamp": 1769366811000, "volume": 281.0}
{"price": 0.16358, "timestamp": 1769366812000, "volume": 120.0}
{"price": 0.1636, "timestamp": 1769366814000, "volume": 90.0}
{"price": 0.16361, "timestamp": 1769366815000, "volume": 116.0}
{"price": 0.16355, "timestamp": 1769366816000, "volume": 22236.0}
{"price": 0.16354, "timestamp": 1769366817000, "volume": 234.0}
{"price": 0.16356, "timestamp": 1769366818000, "volume": 206.0}
{"price": 0.16358, "timestamp": 1769366819000, "volume": 62.0}
{"price": 0.16362, "timestamp": 1769366820000, "volume": 125.0}
{"price": 0.16362, "timestamp": 1769366821000, "volume": 78.0}
{"price": 0.16362, "timestamp": 1769366822000, "volume": 194.0}
{"price": 0.16362, "timestamp": 1769366824000, "volume": 577.0}
{"price": 0.16363, "timestamp": 1769366826000, "volume": 134.0}
{"price": 0.16363, "timestamp": 1769366827000, "volume": 862.0}
{"price": 0.16367, "timestamp": 1769366830000, "volume": 398.0}
{"price": 0.16366, "timestamp": 1769366832000, "volume": 2365.0}
{"price": 0.16368, "timestamp": 1769366833000, "volume": 3296.0}
{"price": 0.16367, "timestamp": 1769366834000, "volume": 120.0}
{"price": 0.16366, "timestamp": 1769366836000, "volume": 360.0}
{"price": 0.16366, "timestamp": 1769366837000, "volume": 1839.0}
{"price": 0.16363, "timestamp": 1769366840000, "volume": 1191.0}
{"price": 0.16363, "timestamp": 1769366841000, "volume": 871.0}
{"price": 0.16364, "timestamp": 1769366842000, "volume": 120.0}
{"price": 0.1638, "timestamp": 1769366843000, "volume": 1485.0}
{"price": 0.16385, "timestamp": 1769366844000, "volume": 2876.0}
{"price": 0.16388, "timestamp": 1769366845000, "volume": 422.0}
{"price": 0.1639, "timestamp": 1769366846000, "volume": 165.0}
{"price": 0.16394, "timestamp": 1769366847000, "volume": 1347.0}
{"price": 0.16394, "timestamp": 1769366848000, "volume": 773.0}
{"price": 0.16389, "timestamp": 1769366850000, "volume": 9238.0}
{"price": 0.16394, "timestamp": 1769366851000, "volume": 1964.0}
{"price": 0.16396, "timestamp": 1769366852000, "volume": 6101.0}
{"price": 0.16395, "timestamp": 1769366853000, "volume": 91.0}
{"price": 0.16399, "timestamp": 1769366854000, "volume": 22443.0}
{"price": 0.16402, "timestamp": 1769366855000, "volume": 96.0}
{"price": 0.16405, "timestamp": 1769366856000, "volume": 299.0}
{"price": 0.16409, "timestamp": 1769366857000, "volume": 472.0}
{"price": 0.16411, "timestamp": 1769366858000, "volume": 4487.0}
{"price": 0.1642, "timestamp": 1769366859000, "volume": 10906.0}
{"price": 0.16416, "timestamp": 1769366860000, "volume": 5191.0}
{"price": 0.16415, "timestamp": 1769366861000, "volume": 173.0}
{"price": 0.16414, "timestamp": 1769366862000, "volume": 1004.0}
{"price": 0.16414, "timestamp": 1769366863000, "volume": 512.0}
{"price": 0.16414, "timestamp": 1769366865000, "volume": 165.0}
{"price": 0.16416, "timestamp": 1769366866000, "volume": 676.0}
{"price": 0.16416, "timestamp": 1769366867000, "volume": 1220.0}
{"price": 0.16415, "timestamp": 1769366868000, "volume": 2245.0}
{"price": 0.16414, "timestamp": 1769366869000, "volume": 2032.0}
{"price": 0.16414, "timestamp": 1769366871000, "volume": 132.0}
{"price": 0.16422, "timestamp": 1769366872000, "volume": 10215.0}
{"price": 0.16419, "timestamp": 1769366873000, "volume": 18768.0}
{"price": 0.16419, "timestamp": 1769366874000, "volume": 43.0}
{"price": 0.16422, "timestamp": 1769366875000, "volume": 513.0}
{"price": 0.16424, "timestamp": 1769366876000, "volume": 6556.0}
{"price": 0.16419, "timestamp": 1769366878000, "volume": 518.0}
{"price": 0.16418, "timestamp": 1769366880000, "volume": 2567.0}
{"price": 0.16423, "timestamp": 1769366881000, "volume": 1304.0}
{"price": 0.16418, "timestamp": 1769366882000, "volume": 1069.0}
{"price": 0.16412, "timestamp": 1769366883000, "volume": 599.0}
{"price": 0.16411, "timestamp": 1769366884000, "volume": 348.0}
{"price": 0.16414, "timestamp": 1769366886000, "volume": 7876.0}
{"price": 0.16415, "timestamp": 1769366887000, "volume": 1840.0}
{"price": 0.16416, "timestamp": 1769366888000, "volume": 1844.0}
{"price": 0.16418, "timestamp": 1769366889000, "volume": 116.0}
{"price": 0.16416, "timestamp": 1769366890000, "volume": 2328.0}
{"price": 0.16417, "timestamp": 1769366891000, "volume": 1369.0}
{"price": 0.16416, "timestamp": 1769366892000, "volume": 236.0}
{"price": 0.16412, "timestamp": 1769366893000, "volume": 1775.0}
{"price": 0.16412, "timestamp": 1769366894000, "volume": 97.0}
{"price": 0.16409, "timestamp": 1769366895000, "volume": 6368.0}
{"price": 0.16409, "timestamp": 1769366897000, "volume": 2483.0}
{"price": 0.16411, "timestamp": 1769366901000, "volume": 691.0}
{"price": 0.16413, "timestamp": 1769366902000, "volume": 283.0}
{"price": 0.16413, "timestamp": 1769366904000, "volume": 858.0}
{"price": 0.16408, "timestamp": 1769366905000, "volume": 4430.0}
{"price": 0.16409, "timestamp": 1769366906000, "volume": 286.0}
{"price": 0.16413, "timestamp": 1769366907000, "volume": 3000.0}
{"price": 0.16413, "timestamp": 1769366908000, "volume": 89.0}
{"price": 0.16413, "timestamp": 1769366912000, "volume": 2386.0}
{"price": 0.16406, "timestamp": 1769366914000, "volume": 1913.0}
{"price": 0.16398, "timestamp": 1769366915000, "volume": 24314.0}
{"price": 0.16396, "timestamp": 1769366917000, "volume": 353.0}
{"price": 0.16389, "timestamp": 1769366918000, "volume": 32967.0}
{"price": 0.16399, "timestamp": 1769366919000, "volume": 61136.0}
{"price": 0.16399, "timestamp": 1769366920000, "volume": 72.0}
{"price": 0.16391, "timestamp": 1769366922000, "volume": 2270.0}
{"price": 0.16388, "timestamp": 1769366923000, "volume": 7056.0}
{"price": 0.1639, "timestamp": 1769366924000, "volume": 1064.0}
{"price": 0.16391, "timestamp": 1769366925000, "volume": 1048.0}
{"price": 0.1639, "timestamp": 1769366926000, "volume": 582.0}
{"price": 0.16386, "timestamp": 1769366927000, "volume": 8917.0}
{"price": 0.16381, "timestamp": 1769366928000, "volume": 1299.0}
{"price": 0.16385, "timestamp": 1769366929000, "volume": 3952.0}
{"price": 0.1638, "timestamp": 1769366930000, "volume": 496.0}
{"price": 0.16377, "timestamp": 1769366931000, "volume": 14746.0}
{"price": 0.1638, "timestamp": 1769366932000, "volume": 1565.0}
{"price": 0.16382, "timestamp": 1769366933000, "volume": 777.0}
{"price": 0.1638, "timestamp": 1769366934000, "volume": 4445.0}
{"price": 0.1638, "timestamp": 1769366935000, "volume": 361.0}
{"price": 0.16381, "timestamp": 1769366937000, "volume": 148.0}
{"price": 0.16383, "timestamp": 1769366939000, "volume": 5061.0}
{"price": 0.16381, "timestamp": 1769366940000, "volume": 451.0}
{"price": 0.16376, "timestamp": 1769366941000, "volume": 12587.0}
{"price": 0.16377, "timestamp": 1769366942000, "volume": 984.0}
{"price": 0.16382, "timestamp": 1769366943000, "volume": 112.0}
{"price": 0.16382, "timestamp": 1769366944000, "volume": 70.0}
{"price": 0.16381, "timestamp": 1769366945000, "volume": 1111.0}
{"price": 0.1638, "timestamp": 1769366946000, "volume": 64.0}
{"price": 0.16378, "timestamp": 1769366947000, "volume": 10425.0}
{"price": 0.16378, "timestamp": 1769366950000, "volume": 110.0}
{"price": 0.16373, "timestamp": 1769366951000, "volume": 10116.0}
{"price": 0.1637, "timestamp": 1769366952000, "volume": 8960.0}
{"price": 0.16371, "timestamp": 1769366953000, "volume": 246.0}
{"price": 0.16365, "timestamp": 1769366954000, "volume": 4794.0}
{"price": 0.16369, "timestamp": 1769366957000, "volume": 273.0}
{"price": 0.16371, "timestamp": 1769366961000, "volume": 3142.0}
{"price": 0.16379, "timestamp": 1769366962000, "volume": 442.0}
{"price": 0.16379, "timestamp": 1769366964000, "volume": 604.0}
{"price": 0.16376, "timestamp": 1769366965000, "volume": 86.0}
{"price": 0.16379, "timestamp": 1769366966000, "volume": 515.0}
{"price": 0.16376, "timestamp": 1769366967000, "volume": 1596.0}
{"price": 0.16378, "timestamp": 1769366970000, "volume": 2000.0}
{"price": 0.16378, "timestamp": 1769366972000, "volume": 158.0}
{"price": 0.16375, "timestamp": 1769366974000, "volume": 7945.0}
{"price": 0.16375, "timestamp": 1769366975000, "volume": 133.0}
{"price": 0.16382, "timestamp": 1769366976000, "volume": 6457.0}
{"price": 0.16384, "timestamp": 1769366978000, "volume": 622.0}
{"price": 0.16381, "timestamp": 1769366979000, "volume": 959.0}
{"price": 0.16382, "timestamp": 1769366981000, "volume": 116.0}
{"price": 0.16383, "timestamp": 1769366984000, "volume": 88.0}
{"price": 0.16386, "timestamp": 1769366985000, "volume": 273.0}
{"price": 0.16387, "timestamp": 1769366987000, "volume": 877.0}
{"price": 0.16392, "timestamp": 1769366988000, "volume": 354.0}
{"price": 0.16377, "timestamp": 1769366989000, "volume": 18509.0}
{"price": 0.16378, "timestamp": 1769366990000, "volume": 2334.0}
{"price": 0.16374, "timestamp": 1769366991000, "volume": 380.0}
{"price": 0.16374, "timestamp": 1769366992000, "volume": 212.0}
{"price": 0.16377, "timestamp": 1769366996000, "volume": 311.0}
{"price": 0.16376, "timestamp": 1769366999000, "volume": 6141.0}
{"price": 0.16383, "timestamp": 1769367001000, "volume": 4408.0}
{"price": 0.16381, "timestamp": 1769367002000, "volume": 586.0}
{"price": 0.1638, "timestamp": 1769367003000, "volume": 61.0}
{"price": 0.16374, "timestamp": 1769367004000, "volume": 6772.0}
{"price": 0.16374, "timestamp": 1769367005000, "volume": 9097.0}
{"price": 0.16374, "timestamp": 1769367006000, "volume": 61.0}
{"price": 0.16378, "timestamp": 1769367008000, "volume": 497.0}
{"price": 0.16376, "timestamp": 1769367009000, "volume": 5632.0}
{"price": 0.1638, "timestamp": 1769367011000, "volume": 464.0}
{"price": 0.16387, "timestamp": 1769367012000, "volume": 499.0}
{"price": 0.16382, "timestamp": 1769367014000, "volume": 774.0}
{"price": 0.16378, "timestamp": 1769367015000, "volume": 3611.0}
{"price": 0.16376, "timestamp": 1769367016000, "volume": 186.0}
{"price": 0.16367, "timestamp": 1769367019000, "volume": 5773.0}
{"price": 0.16367, "timestamp": 1769367021000, "volume": 3987.0}
{"price": 0.16364, "timestamp": 1769367022000, "volume": 641.0}
{"price": 0.16363, "timestamp": 1769367023000, "volume": 2075.0}
{"price": 0.16364, "timestamp": 1769367024000, "volume": 126.0}
{"price": 0.16365, "timestamp": 1769367025000, "volume": 97.0}
{"price": 0.16366, "timestamp": 1769367027000, "volume": 398.0}
{"price": 0.16366, "timestamp": 1769367031000, "volume": 6993.0}
{"price": 0.16362, "timestamp": 1769367032000, "volume": 2887.0}
{"price": 0.16364, "timestamp": 1769367033000, "volume": 3222.0}
{"price": 0.16365, "timestamp": 1769367037000, "volume": 3290.0}
{"price": 0.16364, "timestamp": 1769367038000, "volume": 2221.0}
{"price": 0.16361, "timestamp": 1769367039000, "volume": 854.0}
{"price": 0.16362, "timestamp": 1769367041000, "volume": 178.0}
{"price": 0.16355, "timestamp": 1769367046000, "volume": 279312.0}
{"price": 0.16357, "timestamp": 1769367047000, "volume": 152.0}
{"price": 0.16361, "timestamp": 1769367048000, "volume": 398.0}
{"price": 0.16359, "timestamp": 1769367050000, "volume": 159.0}
{"price": 0.16355, "timestamp": 1769367051000, "volume": 13415.0}
{"price": 0.16355, "timestamp": 1769367053000, "volume": 1822.0}
{"price": 0.16359, "timestamp": 1769367054000, "volume": 1510.0}
{"price": 0.16359, "timestamp": 1769367055000, "volume": 3637.0}
{"price": 0.16358, "timestamp": 1769367056000, "volume": 70.0}
{"price": 0.16356, "timestamp": 1769367057000, "volume": 8283.0}
{"price": 0.16356, "timestamp": 1769367060000, "volume": 781.0}
{"price": 0.16362, "timestamp": 1769367061000, "volume": 1429.0}
{"price": 0.16363, "timestamp": 1769367062000, "volume": 525.0}
{"price": 0.1636, "timestamp": 1769367064000, "volume": 20922.0}
{"price": 0.16356, "timestamp": 1769367065000, "volume": 1052.0}
{"price": 0.16355, "timestamp": 1769367066000, "volume": 2789.0}
{"price": 0.16348, "timestamp": 1769367067000, "volume": 12983.0}
{"price": 0.16344, "timestamp": 1769367068000, "volume": 7334.0}
{"price": 0.16347, "timestamp": 1769367069000, "volume": 930.0}
{"price": 0.16351, "timestamp": 1769367071000, "volume": 482.0}
{"price": 0.16353, "timestamp": 1769367074000, "volume": 2435.0}
{"price": 0.16354, "timestamp": 1769367075000, "volume": 154.0}
{"price": 0.16355, "timestamp": 1769367076000, "volume": 1244.0}
{"price": 0.16355, "timestamp": 1769367077000, "volume": 44.0}
{"price": 0.16355, "timestamp": 1769367078000, "volume": 241.0}
{"price": 0.16356, "timestamp": 1769367079000, "volume": 96.0}
{"price": 0.16359, "timestamp": 1769367080000, "volume": 345.0}
{"price": 0.16357, "timestamp": 1769367082000, "volume": 4026.0}
{"price": 0.16363, "timestamp": 1769367086000, "volume": 25330.0}
{"price": 0.16364, "timestamp": 1769367087000, "volume": 402.0}
{"price": 0.16369, "timestamp": 1769367089000, "volume": 52430.0}
{"price": 0.16361, "timestamp": 1769367090000, "volume": 13784.0}
{"price": 0.16365, "timestamp": 1769367092000, "volume": 49180.0}
{"price": 0.16366, "timestamp": 1769367093000, "volume": 96.0}
{"price": 0.16367, "timestamp": 1769367095000, "volume": 1018.0}
{"price": 0.16362, "timestamp": 1769367096000, "volume": 1002.0}
{"price": 0.1636, "timestamp": 1769367097000, "volume": 1767.0}
{"price": 0.16359, "timestamp": 1769367099000, "volume": 75.0}
{"price": 0.16359, "timestamp": 1769367102000, "volume": 357.0}
{"price": 0.16365, "timestamp": 1769367103000, "volume": 26597.0}
{"price": 0.16358, "timestamp": 1769367104000, "volume": 4722.0}
{"price": 0.16359, "timestamp": 1769367106000, "volume": 144.0}
{"price": 0.16356, "timestamp": 1769367108000, "volume": 617.0}
{"price": 0.16356, "timestamp": 1769367109000, "volume": 77.0}
{"price": 0.16356, "timestamp": 1769367113000, "volume": 187.0}
{"price": 0.16354, "timestamp": 1769367116000, "volume": 200.0}
{"price": 0.1635, "timestamp": 1769367117000, "volume": 4982.0}
{"price": 0.16341, "timestamp": 1769367119000, "volume": 54660.0}
{"price": 0.16343, "timestamp": 1769367120000, "volume": 4283.0}
{"price": 0.16342, "timestamp": 1769367121000, "volume": 301.0}
{"price": 0.16343, "timestamp": 1769367122000, "volume": 535.0}
{"price": 0.16354, "timestamp": 1769367123000, "volume": 26334.0}
{"price": 0.16355, "timestamp": 1769367124000, "volume": 34.0}
{"price": 0.16359, "timestamp": 1769367126000, "volume": 3736.0}
{"price": 0.16367, "timestamp": 1769367127000, "volume": 3972.0}
{"price": 0.16366, "timestamp": 1769367129000, "volume": 260.0}
{"price": 0.1637, "timestamp": 1769367130000, "volume": 35657.0}
{"price": 0.16363, "timestamp": 1769367132000, "volume": 1608.0}
{"price": 0.16363, "timestamp": 1769367135000, "volume": 566.0}
{"price": 0.16364, "timestamp": 1769367136000, "volume": 330.0}
{"price": 0.16365, "timestamp": 1769367137000, "volume": 61.0}
{"price": 0.16366, "timestamp": 1769367138000, "volume": 1379.0}
{"price": 0.16365, "timestamp": 1769367140000, "volume": 3921.0}
{"price": 0.16367, "timestamp": 1769367144000, "volume": 231.0}
{"price": 0.16369, "timestamp": 1769367145000, "volume": 12381.0}
{"price": 0.16372, "timestamp": 1769367146000, "volume": 3792.0}
{"price": 0.16374, "timestamp": 1769367147000, "volume": 4395.0}
{"price": 0.16368, "timestamp": 1769367150000, "volume": 6756.0}
{"price": 0.16366, "timestamp": 1769367151000, "volume": 154.0}
{"price": 0.16366, "timestamp": 1769367154000, "volume": 43.0}
{"price": 0.16364, "timestamp": 1769367157000, "volume": 768.0}
{"price": 0.16364, "timestamp": 1769367158000, "volume": 637.0}
{"price": 0.16365, "timestamp": 1769367163000, "volume": 661.0}
{"price": 0.16366, "timestamp": 1769367166000, "volume": 405.0}
{"price": 0.16374, "timestamp": 1769367168000, "volume": 538.0}
{"price": 0.16375, "timestamp": 1769367172000, "volume": 43.0}
{"price": 0.16364, "timestamp": 1769367173000, "volume": 8215.0}
{"price": 0.16365, "timestamp": 1769367177000, "volume": 8876.0}
{"price": 0.16365, "timestamp": 1769367178000, "volume": 10000.0}
{"price": 0.16364, "timestamp": 1769367180000, "volume": 1145.0}
{"price": 0.16369, "timestamp": 1769367181000, "volume": 5269.0}
{"price": 0.16374, "timestamp": 1769367182000, "volume": 850.0}
{"price": 0.16377, "timestamp": 1769367183000, "volume": 3596.0}
{"price": 0.1638, "timestamp": 1769367184000, "volume": 12717.0}
{"price": 0.16382, "timestamp": 1769367187000, "volume": 12407.0}
{"price": 0.16383, "timestamp": 1769367189000, "volume": 62.0}
{"price": 0.16382, "timestamp": 1769367190000, "volume": 1045.0}
{"price": 0.16381, "timestamp": 1769367191000, "volume": 352.0}
{"price": 0.16381, "timestamp": 1769367192000, "volume": 77.0}
{"price": 0.16382, "timestamp": 1769367197000, "volume": 798.0}
{"price": 0.16383, "timestamp": 1769367199000, "volume": 62.0}
{"price": 0.16394, "timestamp": 1769367200000, "volume": 3156.0}
{"price": 0.16397, "timestamp": 1769367201000, "volume": 6667.0}
{"price": 0.16399, "timestamp": 1769367203000, "volume": 16313.0}
{"price": 0.16402, "timestamp": 1769367204000, "volume": 8815.0}
{"price": 0.164, "timestamp": 1769367205000, "volume": 2563.0}
{"price": 0.16397, "timestamp": 1769367209000, "volume": 2014.0}
{"price": 0.16399, "timestamp": 1769367211000, "volume": 17301.0}
{"price": 0.16398, "timestamp": 1769367212000, "volume": 2531.0}
{"price": 0.16402, "timestamp": 1769367213000, "volume": 626.0}
{"price": 0.16401, "timestamp": 1769367215000, "volume": 12.0}
{"price": 0.16403, "timestamp": 1769367216000, "volume": 408.0}
{"price": 0.16404, "timestamp": 1769367217000, "volume": 1754.0}
{"price": 0.16404, "timestamp": 1769367218000, "volume": 400.0}
{"price": 0.16406, "timestamp": 1769367219000, "volume": 160.0}
{"price": 0.16404, "timestamp": 1769367220000, "volume": 2224.0}
{"price": 0.16396, "timestamp": 1769367224000, "volume": 4021.0}
{"price": 0.16395, "timestamp": 1769367228000, "volume": 215.0}
{"price": 0.16396, "timestamp": 1769367231000, "volume": 140.0}
{"price": 0.16398, "timestamp": 1769367232000, "volume": 62.0}
{"price": 0.16397, "timestamp": 1769367234000, "volume": 2671.0}
{"price": 0.16398, "timestamp": 1769367236000, "volume": 180.0}
{"price": 0.16404, "timestamp": 1769367237000, "volume": 1420.0}
{"price": 0.16404, "timestamp": 1769367240000, "volume": 169.0}
{"price": 0.16408, "timestamp": 1769367242000, "volume": 1487.0}
{"price": 0.16408, "timestamp": 1769367244000, "volume": 31.0}
{"price": 0.16407, "timestamp": 1769367250000, "volume": 1972.0}
{"price": 0.16401, "timestamp": 1769367251000, "volume": 451.0}
{"price": 0.16401, "timestamp": 1769367253000, "volume": 3301.0}
{"price": 0.16398, "timestamp": 1769367254000, "volume": 398.0}
{"price": 0.16397, "timestamp": 1769367255000, "volume": 713.0}
{"price": 0.16397, "timestamp": 1769367258000, "volume": 1000.0}
{"price": 0.164, "timestamp": 1769367259000, "volume": 1194.0}
{"price": 0.16401, "timestamp": 1769367260000, "volume": 197.0}
{"price": 0.16406, "timestamp": 1769367261000, "volume": 5040.0}
{"price": 0.164, "timestamp": 1769367264000, "volume": 9290.0}
{"price": 0.16398, "timestamp": 1769367266000, "volume": 2312.0}
{"price": 0.16397, "timestamp": 1769367267000, "volume": 118.0}
{"price": 0.16395, "timestamp": 1769367268000, "volume": 1515.0}
{"price": 0.16394, "timestamp": 1769367270000, "volume": 501.0}
{"price": 0.16393, "timestamp": 1769367277000, "volume": 900.0}
{"price": 0.16386, "timestamp": 1769367278000, "volume": 34921.0}
{"price": 0.16386, "timestamp": 1769367279000, "volume": 610.0}
{"price": 0.16385, "timestamp": 1769367285000, "volume": 163.0}
{"price": 0.1639, "timestamp": 1769367288000, "volume": 55849.0}
{"price": 0.1639, "timestamp": 1769367295000, "volume": 10000.0}
{"price": 0.16394, "timestamp": 1769367298000, "volume": 9867.0}
{"price": 0.16394, "timestamp": 1769367300000, "volume": 125.0}
{"price": 0.16395, "timestamp": 1769367302000, "volume": 88.0}
{"price": 0.16397, "timestamp": 1769367304000, "volume": 993.0}
{"price": 0.16406, "timestamp": 1769367305000, "volume": 23160.0}
{"price": 0.16406, "timestamp": 1769367308000, "volume": 145.0}
{"price": 0.16405, "timestamp": 1769367309000, "volume": 966.0}
{"price": 0.16404, "timestamp": 1769367310000, "volume": 60.0}
{"price": 0.16405, "timestamp": 1769367312000, "volume": 351.0}
{"price": 0.16408, "timestamp": 1769367313000, "volume": 906.0}
{"price": 0.16398, "timestamp": 1769367318000, "volume": 1983.0}
{"price": 0.16397, "timestamp": 1769367319000, "volume": 92.0}
{"price": 0.16392, "timestamp": 1769367320000, "volume": 11765.0}
{"price": 0.16391, "timestamp": 1769367322000, "volume": 437.0}
{"price": 0.16393, "timestamp": 1769367323000, "volume": 2017.0}
{"price": 0.16394, "timestamp": 1769367324000, "volume": 26.0}
{"price": 0.16395, "timestamp": 1769367325000, "volume": 2313.0}
{"price": 0.16395, "timestamp": 1769367335000, "volume": 12.0}
{"price": 0.16393, "timestamp": 1769367342000, "volume": 3226.0}
{"price": 0.16393, "timestamp": 1769367347000, "volume": 3727.0}
{"price": 0.16394, "timestamp": 1769367350000, "volume": 172.0}
{"price": 0.16395, "timestamp": 1769367353000, "volume": 7101.0}
{"price": 0.16395, "timestamp": 1769367354000, "volume": 1113.0}
{"price": 0.16396, "timestamp": 1769367355000, "volume": 102.0}
{"price": 0.164, "timestamp": 1769367356000, "volume": 1085.0}
{"price": 0.16399, "timestamp": 1769367359000, "volume": 516.0}
{"price": 0.16399, "timestamp": 1769367361000, "volume": 609.0}
{"price": 0.16397, "timestamp": 1769367362000, "volume": 1470.0}
{"price": 0.16392, "timestamp": 1769367365000, "volume": 16899.0}
{"price": 0.16394, "timestamp": 1769367366000, "volume": 8797.0}
{"price": 0.164, "timestamp": 1769367368000, "volume": 1933.0}
{"price": 0.16401, "timestamp": 1769367376000, "volume": 279.0}
{"price": 0.16402, "timestamp": 1769367377000, "volume": 92.0}
{"price": 0.16403, "timestamp": 1769367383000, "volume": 1586.0}
{"price": 0.1641, "timestamp": 1769367385000, "volume": 92255.0}
{"price": 0.16405, "timestamp": 1769367389000, "volume": 144.0}
{"price": 0.16399, "timestamp": 1769367390000, "volume": 13213.0}
{"price": 0.16402, "timestamp": 1769367392000, "volume": 2531.0}
{"price": 0.16404, "timestamp": 1769367394000, "volume": 241.0}
{"price": 0.16404, "timestamp": 1769367396000, "volume": 60.0}
{"price": 0.16404, "timestamp": 1769367403000, "volume": 422.0}
{"price": 0.16405, "timestamp": 1769367408000, "volume": 2105.0}
{"price": 0.16408, "timestamp": 1769367409000, "volume": 3714.0}
{"price": 0.16413, "timestamp": 1769367410000, "volume": 2830.0}
{"price": 0.16414, "timestamp": 1769367411000, "volume": 22367.0}
{"price": 0.16414, "timestamp": 1769367412000, "volume": 444.0}
{"price": 0.16414, "timestamp": 1769367413000, "volume": 84.0}
{"price": 0.16414, "timestamp": 1769367414000, "volume": 11.0}
{"price": 0.16413, "timestamp": 1769367416000, "volume": 178.0}
{"price": 0.16408, "timestamp": 1769367417000, "volume": 949.0}
{"price": 0.16406, "timestamp": 1769367418000, "volume": 241.0}
{"price": 0.1641, "timestamp": 1769367420000, "volume": 2230.0}
{"price": 0.16419, "timestamp": 1769367421000, "volume": 31096.0}
{"price": 0.16417, "timestamp": 1769367425000, "volume": 353.0}
{"price": 0.16414, "timestamp": 1769367426000, "volume": 452.0}
{"price": 0.16412, "timestamp": 1769367427000, "volume": 332.0}
{"price": 0.16413, "timestamp": 1769367428000, "volume": 72.0}
{"price": 0.16414, "timestamp": 1769367429000, "volume": 92.0}
{"price": 0.16417, "timestamp": 1769367430000, "volume": 342.0}
{"price": 0.16423, "timestamp": 1769367431000, "volume": 23910.0}
{"price": 0.16422, "timestamp": 1769367434000, "volume": 2872.0}
{"price": 0.16418, "timestamp": 1769367438000, "volume": 1865.0}
{"price": 0.16414, "timestamp": 1769367439000, "volume": 465.0}
{"price": 0.16406, "timestamp": 1769367440000, "volume": 8263.0}
{"price": 0.16405, "timestamp": 1769367441000, "volume": 5925.0}
{"price": 0.16409, "timestamp": 1769367443000, "volume": 1741.0}
{"price": 0.1641, "timestamp": 1769367444000, "volume": 940.0}
{"price": 0.16414, "timestamp": 1769367447000, "volume": 264.0}
{"price": 0.16415, "timestamp": 1769367448000, "volume": 1176.0}
{"price": 0.16414, "timestamp": 1769367454000, "volume": 364.0}
{"price": 0.16413, "timestamp": 1769367455000, "volume": 629.0}
{"price": 0.16413, "timestamp": 1769367465000, "volume": 323.0}
{"price": 0.16414, "timestamp": 1769367468000, "volume": 609.0}
{"price": 0.16415, "timestamp": 1769367471000, "volume": 622.0}
{"price": 0.16417, "timestamp": 1769367472000, "volume": 154.0}
{"price": 0.16418, "timestamp": 1769367473000, "volume": 166.0}
{"price": 0.16416, "timestamp": 1769367475000, "volume": 12095.0}
{"price": 0.16416, "timestamp": 1769367482000, "volume": 153.0}
{"price": 0.16417, "timestamp": 1769367485000, "volume": 316.0}
{"price": 0.16416, "timestamp": 1769367487000, "volume": 1452.0}
{"price": 0.16416, "timestamp": 1769367494000, "volume": 4008.0}
{"price": 0.16416, "timestamp": 1769367495000, "volume": 36.0}
{"price": 0.16415, "timestamp": 1769367496000, "volume": 107.0}
{"price": 0.16414, "timestamp": 1769367498000, "volume": 798.0}
{"price": 0.16415, "timestamp": 1769367499000, "volume": 1509.0}
{"price": 0.16407, "timestamp": 1769367503000, "volume": 35065.0}
{"price": 0.16414, "timestamp": 1769367506000, "volume": 3378.0}
{"price": 0.16405, "timestamp": 1769367521000, "volume": 52057.0}
{"price": 0.16407, "timestamp": 1769367522000, "volume": 553.0}
{"price": 0.16409, "timestamp": 1769367523000, "volume": 1491.0}
{"price": 0.1641, "timestamp": 1769367524000, "volume": 62.0}
{"price": 0.16414, "timestamp": 1769367528000, "volume": 774.0}
{"price": 0.16416, "timestamp": 1769367529000, "volume": 266.0}
{"price": 0.16417, "timestamp": 1769367536000, "volume": 4000.0}
{"price": 0.16417, "timestamp": 1769367547000, "volume": 1307.0}
{"price": 0.16416, "timestamp": 1769367548000, "volume": 1662.0}
{"price": 0.16419, "timestamp": 1769367553000, "volume": 2067.0}
{"price": 0.16418, "timestamp": 1769367554000, "volume": 111.0}
{"price": 0.16404, "timestamp": 1769367558000, "volume": 23383.0}
{"price": 0.16405, "timestamp": 1769367559000, "volume": 610.0}
{"price": 0.16398, "timestamp": 1769367560000, "volume": 1724.0}
{"price": 0.16396, "timestamp": 1769367564000, "volume": 2440.0}
{"price": 0.16396, "timestamp": 1769367566000, "volume": 1246.0}
{"price": 0.16397, "timestamp": 1769367567000, "volume": 707.0}
{"price": 0.164, "timestamp": 1769367580000, "volume": 3049.0}
{"price": 0.16398, "timestamp": 1769367590000, "volume": 918.0}
{"price": 0.16398, "timestamp": 1769367592000, "volume": 36.0}
{"price": 0.16398, "timestamp": 1769367600000, "volume": 150.0}
{"price": 0.16393, "timestamp": 1769367601000, "volume": 3704.0}
{"price": 0.16383, "timestamp": 1769367602000, "volume": 117594.0}
{"price": 0.16384, "timestamp": 1769367603000, "volume": 23947.0}
{"price": 0.16384, "timestamp": 1769367604000, "volume": 121.0}
{"price": 0.16384, "timestamp": 1769367605000, "volume": 97.0}
{"price": 0.1638, "timestamp": 1769367607000, "volume": 13129.0}
{"price": 0.16384, "timestamp": 1769367609000, "volume": 505.0}
{"price": 0.16383, "timestamp": 1769367611000, "volume": 3010.0}
{"price": 0.16377, "timestamp": 1769367612000, "volume": 14401.0}
{"price": 0.16374, "timestamp": 1769367613000, "volume": 1820.0}
{"price": 0.16375, "timestamp": 1769367614000, "volume": 61.0}
{"price": 0.16375, "timestamp": 1769367615000, "volume": 61.0}
{"price": 0.16376, "timestamp": 1769367620000, "volume": 12.0}
{"price": 0.16387, "timestamp": 1769367621000, "volume": 52267.0}
{"price": 0.16386, "timestamp": 1769367625000, "volume": 144.0}
{"price": 0.16386, "timestamp": 1769367626000, "volume": 694.0}
{"price": 0.16386, "timestamp": 1769367627000, "volume": 389.0}
{"price": 0.16385, "timestamp": 1769367638000, "volume": 12.0}
{"price": 0.1639, "timestamp": 1769367645000, "volume": 13432.0}
{"price": 0.16392, "timestamp": 1769367646000, "volume": 256.0}
{"price": 0.16393, "timestamp": 1769367648000, "volume": 4604.0}
{"price": 0.16393, "timestamp": 1769367651000, "volume": 14009.0}
{"price": 0.16393, "timestamp": 1769367652000, "volume": 3751.0}
{"price": 0.16396, "timestamp": 1769367653000, "volume": 991.0}
{"price": 0.16404, "timestamp": 1769367656000, "volume": 10844.0}
{"price": 0.16405, "timestamp": 1769367658000, "volume": 142.0}
{"price": 0.16413, "timestamp": 1769367659000, "volume": 22775.0}
{"price": 0.16419, "timestamp": 1769367660000, "volume": 3180.0}
{"price": 0.16418, "timestamp": 1769367661000, "volume": 3766.0}
{"price": 0.1642, "timestamp": 1769367662000, "volume": 35719.0}
{"price": 0.16423, "timestamp": 1769367663000, "volume": 179.0}
{"price": 0.16425, "timestamp": 1769367666000, "volume": 13400.0}
{"price": 0.16432, "timestamp": 1769367668000, "volume": 5482.0}
{"price": 0.16428, "timestamp": 1769367675000, "volume": 7837.0}
{"price": 0.16424, "timestamp": 1769367676000, "volume": 386.0}
{"price": 0.16423, "timestamp": 1769367677000, "volume": 249.0}
{"price": 0.16422, "timestamp": 1769367678000, "volume": 130.0}
{"price": 0.16417, "timestamp": 1769367680000, "volume": 13466.0}
{"price": 0.16416, "timestamp": 1769367681000, "volume": 916.0}
{"price": 0.16413, "timestamp": 1769367682000, "volume": 380.0}
{"price": 0.16412, "timestamp": 1769367683000, "volume": 92.0}
{"price": 0.16411, "timestamp": 1769367684000, "volume": 129.0}
{"price": 0.16411, "timestamp": 1769367685000, "volume": 5795.0}
{"price": 0.16413, "timestamp": 1769367686000, "volume": 192.0}
{"price": 0.1642, "timestamp": 1769367687000, "volume": 450.0}
{"price": 0.1642, "timestamp": 1769367688000, "volume": 82.0}
{"price": 0.16422, "timestamp": 1769367692000, "volume": 222.0}
{"price": 0.16431, "timestamp": 1769367693000, "volume": 5681.0}
{"price": 0.1644, "timestamp": 1769367694000, "volume": 2191.0}
{"price": 0.16438, "timestamp": 1769367695000, "volume": 1161.0}
{"price": 0.16437, "timestamp": 1769367697000, "volume": 59.0}
{"price": 0.16437, "timestamp": 1769367698000, "volume": 3354.0}
{"price": 0.16435, "timestamp": 1769367700000, "volume": 234.0}
{"price": 0.16435, "timestamp": 1769367702000, "volume": 1000.0}
{"price": 0.16429, "timestamp": 1769367703000, "volume": 11944.0}
{"price": 0.16427, "timestamp": 1769367704000, "volume": 226.0}
{"price": 0.16424, "timestamp": 1769367707000, "volume": 1422.0}
{"price": 0.16422, "timestamp": 1769367711000, "volume": 61668.0}
{"price": 0.16421, "timestamp": 1769367712000, "volume": 663.0}
{"price": 0.16424, "timestamp": 1769367713000, "volume": 1924.0}
{"price": 0.16425, "timestamp": 1769367716000, "volume": 75.0}
{"price": 0.16429, "timestamp": 1769367719000, "volume": 96676.0}
{"price": 0.16425, "timestamp": 1769367722000, "volume": 473.0}
{"price": 0.16427, "timestamp": 1769367727000, "volume": 1644.0}
{"price": 0.16429, "timestamp": 1769367728000, "volume": 430.0}
{"price": 0.16427, "timestamp": 1769367729000, "volume": 444.0}
{"price": 0.16425, "timestamp": 1769367731000, "volume": 109.0}
{"price": 0.16424, "timestamp": 1769367734000, "volume": 2148.0}
{"price": 0.16421, "timestamp": 1769367735000, "volume": 466.0}
{"price": 0.16418, "timestamp": 1769367736000, "volume": 14922.0}
{"price": 0.16417, "timestamp": 1769367737000, "volume": 153.0}
{"price": 0.16416, "timestamp": 1769367739000, "volume": 150.0}
{"price": 0.16413, "timestamp": 1769367740000, "volume": 4643.0}
{"price": 0.16413, "timestamp": 1769367741000, "volume": 53.0}
{"price": 0.16412, "timestamp": 1769367742000, "volume": 1750.0}
{"price": 0.16406, "timestamp": 1769367743000, "volume": 3339.0}
{"price": 0.16406, "timestamp": 1769367744000, "volume": 58.0}
{"price": 0.16408, "timestamp": 1769367745000, "volume": 176.0}
{"price": 0.16412, "timestamp": 1769367747000, "volume": 1161.0}
{"price": 0.16412, "timestamp": 1769367754000, "volume": 2940.0}
{"price": 0.16412, "timestamp": 1769367757000, "volume": 55.0}
{"price": 0.16412, "timestamp": 1769367758000, "volume": 55.0}
{"price": 0.16412, "timestamp": 1769367759000, "volume": 5.0}
{"price": 0.16406, "timestamp": 1769367760000, "volume": 8414.0}
{"price": 0.16408, "timestamp": 1769367761000, "volume": 1241.0}
{"price": 0.16406, "timestamp": 1769367767000, "volume": 21061.0}
{"price": 0.16408, "timestamp": 1769367770000, "volume": 699.0}
{"price": 0.16406, "timestamp": 1769367771000, "volume": 343.0}
{"price": 0.16401, "timestamp": 1769367772000, "volume": 56562.0}
{"price": 0.16401, "timestamp": 1769367774000, "volume": 1573.0}
{"price": 0.16401, "timestamp": 1769367775000, "volume": 748.0}
{"price": 0.16402, "timestamp": 1769367776000, "volume": 237.0}
{"price": 0.16398, "timestamp": 1769367777000, "volume": 10767.0}
{"price": 0.16402, "timestamp": 1769367778000, "volume": 598.0}
{"price": 0.16403, "timestamp": 1769367781000, "volume": 530.0}
{"price": 0.16408, "timestamp": 1769367782000, "volume": 2109.0}
{"price": 0.16406, "timestamp": 1769367783000, "volume": 154.0}
{"price": 0.16402, "timestamp": 1769367784000, "volume": 6723.0}
{"price": 0.16402, "timestamp": 1769367785000, "volume": 115.0}
{"price": 0.16398, "timestamp": 1769367790000, "volume": 16268.0}
{"price": 0.16397, "timestamp": 1769367791000, "volume": 3393.0}
{"price": 0.16399, "timestamp": 1769367792000, "volume": 1014.0}
{"price": 0.16399, "timestamp": 1769367794000, "volume": 33924.0}
{"price": 0.16399, "timestamp": 1769367796000, "volume": 1640.0}
{"price": 0.16398, "timestamp": 1769367798000, "volume": 1108.0}
{"price": 0.16397, "timestamp": 1769367800000, "volume": 46.0}
{"price": 0.16394, "timestamp": 1769367801000, "volume": 274.0}
{"price": 0.16396, "timestamp": 1769367806000, "volume": 3659.0}
{"price": 0.16393, "timestamp": 1769367808000, "volume": 5296.0}
{"price": 0.16414, "timestamp": 1769367811000, "volume": 302529.0}
{"price": 0.16413, "timestamp": 1769367812000, "volume": 35442.0}
{"price": 0.16413, "timestamp": 1769367816000, "volume": 188.0}
{"price": 0.16407, "timestamp": 1769367817000, "volume": 1640.0}
{"price": 0.16414, "timestamp": 1769367819000, "volume": 6044.0}
{"price": 0.16416, "timestamp": 1769367820000, "volume": 150.0}
{"price": 0.1642, "timestamp": 1769367822000, "volume": 13666.0}
{"price": 0.16419, "timestamp": 1769367824000, "volume": 12121.0}
{"price": 0.16425, "timestamp": 1769367828000, "volume": 97275.0}
{"price": 0.16417, "timestamp": 1769367831000, "volume": 472.0}
{"price": 0.16417, "timestamp": 1769367833000, "volume": 33.0}
{"price": 0.16416, "timestamp": 1769367841000, "volume": 375.0}
{"price": 0.16413, "timestamp": 1769367842000, "volume": 200.0}
{"price": 0.16411, "timestamp": 1769367844000, "volume": 295.0}
{"price": 0.16409, "timestamp": 1769367845000, "volume": 152.0}
{"price": 0.16405, "timestamp": 1769367847000, "volume": 180.0}
{"price": 0.16406, "timestamp": 1769367848000, "volume": 116.0}
{"price": 0.16406, "timestamp": 1769367851000, "volume": 186.0}
{"price": 0.16402, "timestamp": 1769367852000, "volume": 332.0}
{"price": 0.16404, "timestamp": 1769367853000, "volume": 2088.0}
{"price": 0.16404, "timestamp": 1769367862000, "volume": 628.0}
{"price": 0.16396, "timestamp": 1769367863000, "volume": 863.0}
{"price": 0.16393, "timestamp": 1769367867000, "volume": 357.0}
{"price": 0.16391, "timestamp": 1769367868000, "volume": 164.0}
{"price": 0.16393, "timestamp": 1769367869000, "volume": 22221.0}
{"price": 0.16392, "timestamp": 1769367872000, "volume": 1334.0}
{"price": 0.16386, "timestamp": 1769367873000, "volume": 7728.0}
{"price": 0.16386, "timestamp": 1769367875000, "volume": 12.0}
{"price": 0.16388, "timestamp": 1769367877000, "volume": 61859.0}
{"price": 0.16387, "timestamp": 1769367878000, "volume": 1043.0}
{"price": 0.1639, "timestamp": 1769367879000, "volume": 1383.0}
{"price": 0.16392, "timestamp": 1769367883000, "volume": 643.0}
{"price": 0.16391, "timestamp": 1769367886000, "volume": 1891.0}
{"price": 0.1639, "timestamp": 1769367894000, "volume": 46.0}
{"price": 0.16391, "timestamp": 1769367895000, "volume": 2032.0}
{"price": 0.16391, "timestamp": 1769367900000, "volume": 1215.0}
{"price": 0.16388, "timestamp": 1769367901000, "volume": 1251.0}
{"price": 0.16386, "timestamp": 1769367902000, "volume": 245.0}
{"price": 0.16396, "timestamp": 1769367904000, "volume": 8198.0}
{"price": 0.16394, "timestamp": 1769367905000, "volume": 152.0}
{"price": 0.16394, "timestamp": 1769367907000, "volume": 734.0}
{"price": 0.16394, "timestamp": 1769367909000, "volume": 672.0}
{"price": 0.16392, "timestamp": 1769367912000, "volume": 152.0}
{"price": 0.16388, "timestamp": 1769367913000, "volume": 324.0}
{"price": 0.16386, "timestamp": 1769367915000, "volume": 334.0}
{"price": 0.16383, "timestamp": 1769367916000, "volume": 4289.0}
{"price": 0.16381, "timestamp": 1769367917000, "volume": 240.0}
{"price": 0.16376, "timestamp": 1769367918000, "volume": 17487.0}
{"price": 0.16375, "timestamp": 1769367921000, "volume": 60.0}
{"price": 0.16374, "timestamp": 1769367925000, "volume": 516.0}
{"price": 0.16377, "timestamp": 1769367928000, "volume": 16427.0}
{"price": 0.16373, "timestamp": 1769367929000, "volume": 1864.0}
{"price": 0.16373, "timestamp": 1769367930000, "volume": 60.0}
{"price": 0.16372, "timestamp": 1769367933000, "volume": 929.0}
{"price": 0.16371, "timestamp": 1769367934000, "volume": 62.0}
{"price": 0.16365, "timestamp": 1769367935000, "volume": 12990.0}
{"price": 0.16371, "timestamp": 1769367937000, "volume": 2572.0}
{"price": 0.16374, "timestamp": 1769367940000, "volume": 913.0}
{"price": 0.16373, "timestamp": 1769367942000, "volume": 5170.0}
{"price": 0.16373, "timestamp": 1769367943000, "volume": 130.0}
{"price": 0.16372, "timestamp": 1769367944000, "volume": 12.0}
{"price": 0.16371, "timestamp": 1769367946000, "volume": 485.0}
{"price": 0.16366, "timestamp": 1769367947000, "volume": 1919.0}
{"price": 0.16372, "timestamp": 1769367949000, "volume": 1147.0}
{"price": 0.16371, "timestamp": 1769367950000, "volume": 72.0}
{"price": 0.16371, "timestamp": 1769367952000, "volume": 318.0}
{"price": 0.16374, "timestamp": 1769367955000, "volume": 7827.0}
{"price": 0.16374, "timestamp": 1769367957000, "volume": 68.0}
{"price": 0.1638, "timestamp": 1769367958000, "volume": 3027.0}
{"price": 0.16381, "timestamp": 1769367964000, "volume": 46.0}
{"price": 0.16377, "timestamp": 1769367965000, "volume": 1831.0}
{"price": 0.16376, "timestamp": 1769367966000, "volume": 2478.0}
{"price": 0.16379, "timestamp": 1769367967000, "volume": 866.0}
{"price": 0.16376, "timestamp": 1769367969000, "volume": 11998.0}
{"price": 0.16376, "timestamp": 1769367970000, "volume": 312.0}
{"price": 0.16374, "timestamp": 1769367974000, "volume": 362.0}
{"price": 0.16374, "timestamp": 1769367976000, "volume": 9438.0}
{"price": 0.16374, "timestamp": 1769367977000, "volume": 491.0}
{"price": 0.16374, "timestamp": 1769367979000, "volume": 403.0}
{"price": 0.16372, "timestamp": 1769367983000, "volume": 3981.0}
{"price": 0.16372, "timestamp": 1769367984000, "volume": 120.0}
{"price": 0.16374, "timestamp": 1769367985000, "volume": 164.0}
{"price": 0.16379, "timestamp": 1769367987000, "volume": 3302.0}
{"price": 0.16384, "timestamp": 1769367993000, "volume": 82902.0}
{"price": 0.16386, "timestamp": 1769367994000, "volume": 3751.0}
{"price": 0.16389, "timestamp": 1769367995000, "volume": 1855.0}
{"price": 0.16392, "timestamp": 1769367996000, "volume": 5140.0}
{"price": 0.1639, "timestamp": 1769368002000, "volume": 909.0}
{"price": 0.1639, "timestamp": 1769368003000, "volume": 1708.0}
{"price": 0.16391, "timestamp": 1769368006000, "volume": 732.0}
{"price": 0.16392, "timestamp": 1769368010000, "volume": 95.0}
{"price": 0.16385, "timestamp": 1769368011000, "volume": 11127.0}
{"price": 0.16391, "timestamp": 1769368015000, "volume": 1380.0}
{"price": 0.1639, "timestamp": 1769368018000, "volume": 342.0}
{"price": 0.16388, "timestamp": 1769368020000, "volume": 345.0}
{"price": 0.16372, "timestamp": 1769368021000, "volume": 3290.0}
{"price": 0.16367, "timestamp": 1769368022000, "volume": 675.0}
{"price": 0.16372, "timestamp": 1769368023000, "volume": 2396.0}
{"price": 0.16373, "timestamp": 1769368024000, "volume": 3273.0}
{"price": 0.16375, "timestamp": 1769368025000, "volume": 223.0}
{"price": 0.16378, "timestamp": 1769368029000, "volume": 1992.0}
{"price": 0.16378, "timestamp": 1769368030000, "volume": 82.0}
{"price": 0.16379, "timestamp": 1769368031000, "volume": 1092.0}
{"price": 0.16382, "timestamp": 1769368032000, "volume": 5260.0}
{"price": 0.16379, "timestamp": 1769368034000, "volume": 1486.0}
{"price": 0.16381, "timestamp": 1769368035000, "volume": 9902.0}
{"price": 0.16384, "timestamp": 1769368038000, "volume": 4472.0}
{"price": 0.16384, "timestamp": 1769368041000, "volume": 1327.0}
{"price": 0.16382, "timestamp": 1769368042000, "volume": 2706.0}
{"price": 0.16386, "timestamp": 1769368049000, "volume": 21559.0}
{"price": 0.16384, "timestamp": 1769368050000, "volume": 3980.0}
{"price": 0.16383, "timestamp": 1769368054000, "volume": 1033.0}
{"price": 0.1638, "timestamp": 1769368055000, "volume": 293.0}
{"price": 0.1638, "timestamp": 1769368057000, "volume": 58.0}
{"price": 0.16379, "timestamp": 1769368058000, "volume": 6307.0}
{"price": 0.16376, "timestamp": 1769368060000, "volume": 29995.0}
{"price": 0.16377, "timestamp": 1769368062000, "volume": 1485.0}
{"price": 0.16378, "timestamp": 1769368063000, "volume": 62.0}
{"price": 0.16382, "timestamp": 1769368064000, "volume": 1395.0}
{"price": 0.16392, "timestamp": 1769368067000, "volume": 34521.0}
{"price": 0.16391, "timestamp": 1769368068000, "volume": 3600.0}
{"price": 0.16386, "timestamp": 1769368069000, "volume": 1356.0}
{"price": 0.16384, "timestamp": 1769368071000, "volume": 2303.0}
{"price": 0.16383, "timestamp": 1769368073000, "volume": 716.0}
{"price": 0.16379, "timestamp": 1769368075000, "volume": 501.0}
{"price": 0.16376, "timestamp": 1769368076000, "volume": 334.0}
{"price": 0.16377, "timestamp": 1769368077000, "volume": 4537.0}
{"price": 0.16375, "timestamp": 1769368078000, "volume": 90.0}
{"price": 0.16377, "timestamp": 1769368079000, "volume": 861.0}
{"price": 0.16378, "timestamp": 1769368083000, "volume": 226.0}
{"price": 0.1638, "timestamp": 1769368086000, "volume": 2295.0}
{"price": 0.16385, "timestamp": 1769368087000, "volume": 242.0}
{"price": 0.16383, "timestamp": 1769368089000, "volume": 3261.0}
{"price": 0.16385, "timestamp": 1769368091000, "volume": 4000.0}
{"price": 0.16385, "timestamp": 1769368094000, "volume": 793.0}
{"price": 0.16385, "timestamp": 1769368095000, "volume": 58.0}
{"price": 0.16387, "timestamp": 1769368099000, "volume": 1181.0}
{"price": 0.16387, "timestamp": 1769368100000, "volume": 344.0}
{"price": 0.16387, "timestamp": 1769368101000, "volume": 2460.0}
{"price": 0.16387, "timestamp": 1769368103000, "volume": 3500.0}
{"price": 0.16389, "timestamp": 1769368107000, "volume": 908.0}
{"price": 0.16389, "timestamp": 1769368111000, "volume": 1791.0}
{"price": 0.16392, "timestamp": 1769368114000, "volume": 25523.0}
{"price": 0.16392, "timestamp": 1769368117000, "volume": 1596.0}
{"price": 0.16391, "timestamp": 1769368126000, "volume": 224.0}
{"price": 0.16386, "timestamp": 1769368127000, "volume": 5008.0}
{"price": 0.16386, "timestamp": 1769368128000, "volume": 905.0}
{"price": 0.16382, "timestamp": 1769368130000, "volume": 3749.0}
{"price": 0.16378, "timestamp": 1769368132000, "volume": 1901.0}
{"price": 0.16379, "timestamp": 1769368135000, "volume": 2125.0}
{"price": 0.16379, "timestamp": 1769368139000, "volume": 551.0}
{"price": 0.16378, "timestamp": 1769368141000, "volume": 1385.0}
{"price": 0.16374, "timestamp": 1769368142000, "volume": 5391.0}
{"price": 0.16378, "timestamp": 1769368145000, "volume": 1703.0}
{"price": 0.16378, "timestamp": 1769368147000, "volume": 500.0}
{"price": 0.16376, "timestamp": 1769368150000, "volume": 1161.0}
{"price": 0.16374, "timestamp": 1769368155000, "volume": 7544.0}
{"price": 0.16373, "timestamp": 1769368166000, "volume": 1327.0}
{"price": 0.16373, "timestamp": 1769368170000, "volume": 888.0}
{"price": 0.16372, "timestamp": 1769368172000, "volume": 92.0}
{"price": 0.16371, "timestamp": 1769368173000, "volume": 2615.0}
{"price": 0.16375, "timestamp": 1769368178000, "volume": 4359.0}
{"price": 0.16372, "timestamp": 1769368182000, "volume": 97007.0}
{"price": 0.16377, "timestamp": 1769368189000, "volume": 3652.0}
{"price": 0.16378, "timestamp": 1769368190000, "volume": 266.0}
{"price": 0.16378, "timestamp": 1769368191000, "volume": 1076.0}
{"price": 0.16377, "timestamp": 1769368193000, "volume": 102.0}
{"price": 0.16379, "timestamp": 1769368198000, "volume": 420.0}
{"price": 0.16383, "timestamp": 1769368200000, "volume": 1018.0}
{"price": 0.16384, "timestamp": 1769368201000, "volume": 92.0}
{"price": 0.16386, "timestamp": 1769368202000, "volume": 358.0}
{"price": 0.16386, "timestamp": 1769368203000, "volume": 6888.0}
{"price": 0.16387, "timestamp": 1769368208000, "volume": 550.0}
{"price": 0.16392, "timestamp": 1769368209000, "volume": 8395.0}
{"price": 0.16394, "timestamp": 1769368210000, "volume": 404.0}
{"price": 0.16394, "timestamp": 1769368214000, "volume": 101.0}
{"price": 0.16397, "timestamp": 1769368226000, "volume": 1104.0}
{"price": 0.16399, "timestamp": 1769368227000, "volume": 1299.0}
{"price": 0.16397, "timestamp": 1769368229000, "volume": 12434.0}
{"price": 0.16396, "timestamp": 1769368230000, "volume": 60.0}
{"price": 0.16391, "timestamp": 1769368231000, "volume": 19467.0}
{"price": 0.1639, "timestamp": 1769368232000, "volume": 6.0}
{"price": 0.16391, "timestamp": 1769368234000, "volume": 380.0}
{"price": 0.16393, "timestamp": 1769368235000, "volume": 146.0}
{"price": 0.16395, "timestamp": 1769368236000, "volume": 950.0}
{"price": 0.16395, "timestamp": 1769368239000, "volume": 1279.0}
{"price": 0.164, "timestamp": 1769368244000, "volume": 6099.0}
{"price": 0.16398, "timestamp": 1769368246000, "volume": 12.0}
{"price": 0.16395, "timestamp": 1769368247000, "volume": 13870.0}
{"price": 0.16395, "timestamp": 1769368249000, "volume": 35.0}
{"price": 0.1639, "timestamp": 1769368251000, "volume": 3389.0}
{"price": 0.16391, "timestamp": 1769368252000, "volume": 300.0}
{"price": 0.16392, "timestamp": 1769368253000, "volume": 500.0}
{"price": 0.16392, "timestamp": 1769368254000, "volume": 719.0}
{"price": 0.16398, "timestamp": 1769368255000, "volume": 921.0}
{"price": 0.16399, "timestamp": 1769368257000, "volume": 1259.0}
{"price": 0.16397, "timestamp": 1769368263000, "volume": 1073.0}
{"price": 0.16402, "timestamp": 1769368268000, "volume": 14206.0}
{"price": 0.16401, "timestamp": 1769368270000, "volume": 1857.0}
{"price": 0.16402, "timestamp": 1769368272000, "volume": 5220.0}
{"price": 0.16398, "timestamp": 1769368274000, "volume": 1973.0}
{"price": 0.16395, "timestamp": 1769368275000, "volume": 5217.0}
{"price": 0.16395, "timestamp": 1769368277000, "volume": 1453.0}
{"price": 0.164, "timestamp": 1769368278000, "volume": 2426.0}
{"price": 0.16409, "timestamp": 1769368279000, "volume": 4721.0}
{"price": 0.16411, "timestamp": 1769368280000, "volume": 8380.0}
{"price": 0.16409, "timestamp": 1769368281000, "volume": 753.0}
{"price": 0.16408, "timestamp": 1769368282000, "volume": 62.0}
{"price": 0.16406, "timestamp": 1769368288000, "volume": 716.0}
{"price": 0.16394, "timestamp": 1769368294000, "volume": 8823.0}
{"price": 0.16394, "timestamp": 1769368295000, "volume": 6079.0}
{"price": 0.16392, "timestamp": 1769368305000, "volume": 316.0}
{"price": 0.16393, "timestamp": 1769368306000, "volume": 714.0}
{"price": 0.16394, "timestamp": 1769368309000, "volume": 52.0}
{"price": 0.16393, "timestamp": 1769368320000, "volume": 61.0}
{"price": 0.16394, "timestamp": 1769368321000, "volume": 2992.0}
{"price": 0.16395, "timestamp": 1769368329000, "volume": 1375.0}
{"price": 0.16393, "timestamp": 1769368332000, "volume": 17238.0}
{"price": 0.16393, "timestamp": 1769368338000, "volume": 502.0}
{"price": 0.16394, "timestamp": 1769368339000, "volume": 72.0}
{"price": 0.16393, "timestamp": 1769368352000, "volume": 6344.0}
{"price": 0.16392, "timestamp": 1769368353000, "volume": 62.0}
{"price": 0.16387, "timestamp": 1769368356000, "volume": 231.0}
{"price": 0.16386, "timestamp": 1769368357000, "volume": 60.0}
{"price": 0.16389, "timestamp": 1769368361000, "volume": 3120.0}
{"price": 0.16388, "timestamp": 1769368362000, "volume": 2036.0}
{"price": 0.16386, "timestamp": 1769368365000, "volume": 182.0}
{"price": 0.16385, "timestamp": 1769368373000, "volume": 12101.0}
{"price": 0.16386, "timestamp": 1769368374000, "volume": 1267.0}
{"price": 0.16386, "timestamp": 1769368380000, "volume": 418.0}
{"price": 0.16385, "timestamp": 1769368381000, "volume": 57.0}
{"price": 0.16386, "timestamp": 1769368385000, "volume": 1621.0}
{"price": 0.16386, "timestamp": 1769368386000, "volume": 1814.0}
{"price": 0.16386, "timestamp": 1769368389000, "volume": 1767.0}
{"price": 0.16386, "timestamp": 1769368390000, "volume": 1685.0}
{"price": 0.16382, "timestamp": 1769368391000, "volume": 20185.0}
{"price": 0.16378, "timestamp": 1769368392000, "volume": 2477.0}
{"price": 0.16377, "timestamp": 1769368395000, "volume": 101.0}
{"price": 0.16377, "timestamp": 1769368398000, "volume": 2000.0}
{"price": 0.16371, "timestamp": 1769368401000, "volume": 1036.0}
{"price": 0.16364, "timestamp": 1769368402000, "volume": 8944.0}
{"price": 0.16361, "timestamp": 1769368404000, "volume": 8584.0}
{"price": 0.16357, "timestamp": 1769368405000, "volume": 12259.0}
{"price": 0.16356, "timestamp": 1769368406000, "volume": 91.0}
{"price": 0.16357, "timestamp": 1769368407000, "volume": 1490.0}
{"price": 0.16358, "timestamp": 1769368411000, "volume": 668.0}
{"price": 0.16356, "timestamp": 1769368414000, "volume": 2257.0}
{"price": 0.16363, "timestamp": 1769368420000, "volume": 1351.0}
{"price": 0.16362, "timestamp": 1769368422000, "volume": 116.0}
{"price": 0.16362, "timestamp": 1769368425000, "volume": 980.0}
{"price": 0.16362, "timestamp": 1769368427000, "volume": 805.0}
{"price": 0.16363, "timestamp": 1769368434000, "volume": 103.0}
{"price": 0.16362, "timestamp": 1769368437000, "volume": 1566.0}
{"price": 0.16356, "timestamp": 1769368438000, "volume": 1037.0}
{"price": 0.16356, "timestamp": 1769368440000, "volume": 1528.0}
{"price": 0.16351, "timestamp": 1769368441000, "volume": 7170.0}
{"price": 0.16352, "timestamp": 1769368444000, "volume": 214.0}
{"price": 0.16351, "timestamp": 1769368445000, "volume": 1.0}
{"price": 0.1635, "timestamp": 1769368447000, "volume": 3868.0}
{"price": 0.1635, "timestamp": 1769368451000, "volume": 113.0}
{"price": 0.16348, "timestamp": 1769368453000, "volume": 276.0}
{"price": 0.16348, "timestamp": 1769368455000, "volume": 12988.0}
{"price": 0.16347, "timestamp": 1769368456000, "volume": 603.0}
{"price": 0.16347, "timestamp": 1769368458000, "volume": 1427.0}
{"price": 0.1635, "timestamp": 1769368460000, "volume": 2650.0}
{"price": 0.16351, "timestamp": 1769368462000, "volume": 128.0}
{"price": 0.16352, "timestamp": 1769368464000, "volume": 112.0}
{"price": 0.16346, "timestamp": 1769368472000, "volume": 204426.0}
{"price": 0.16345, "timestamp": 1769368473000, "volume": 60.0}
{"price": 0.1634, "timestamp": 1769368476000, "volume": 4425.0}
{"price": 0.16342, "timestamp": 1769368481000, "volume": 12687.0}
{"price": 0.16337, "timestamp": 1769368485000, "volume": 6515.0}
{"price": 0.16333, "timestamp": 1769368487000, "volume": 445.0}
{"price": 0.16333, "timestamp": 1769368488000, "volume": 43205.0}
{"price": 0.16336, "timestamp": 1769368489000, "volume": 2147.0}
{"price": 0.16336, "timestamp": 1769368498000, "volume": 1709.0}
{"price": 0.16336, "timestamp": 1769368499000, "volume": 1389.0}
{"price": 0.16336, "timestamp": 1769368500000, "volume": 46.0}
{"price": 0.1633, "timestamp": 1769368502000, "volume": 11684.0}
{"price": 0.16326, "timestamp": 1769368503000, "volume": 2400.0}
{"price": 0.16325, "timestamp": 1769368504000, "volume": 63.0}
{"price": 0.16316, "timestamp": 1769368507000, "volume": 17814.0}
{"price": 0.16318, "timestamp": 1769368508000, "volume": 107771.0}
{"price": 0.16319, "timestamp": 1769368510000, "volume": 930.0}
{"price": 0.16319, "timestamp": 1769368511000, "volume": 316.0}
{"price": 0.16324, "timestamp": 1769368512000, "volume": 1185.0}
{"price": 0.16325, "timestamp": 1769368513000, "volume": 12.0}
{"price": 0.16324, "timestamp": 1769368514000, "volume": 56.0}
{"price": 0.16319, "timestamp": 1769368515000, "volume": 17591.0}
{"price": 0.16328, "timestamp": 1769368517000, "volume": 500.0}
{"price": 0.1633, "timestamp": 1769368518000, "volume": 97.0}
{"price": 0.16334, "timestamp": 1769368519000, "volume": 231.0}
{"price": 0.16335, "timestamp": 1769368521000, "volume": 1568.0}
{"price": 0.16336, "timestamp": 1769368525000, "volume": 73.0}
{"price": 0.16337, "timestamp": 1769368527000, "volume": 824.0}
{"price": 0.1634, "timestamp": 1769368528000, "volume": 11026.0}
{"price": 0.16337, "timestamp": 1769368529000, "volume": 908.0}
{"price": 0.16336, "timestamp": 1769368531000, "volume": 72.0}
{"price": 0.16335, "timestamp": 1769368537000, "volume": 6.0}
{"price": 0.16331, "timestamp": 1769368538000, "volume": 4165.0}
{"price": 0.16329, "timestamp": 1769368539000, "volume": 4136.0}
{"price": 0.16328, "timestamp": 1769368540000, "volume": 61.0}
{"price": 0.16329, "timestamp": 1769368546000, "volume": 1252.0}
{"price": 0.16329, "timestamp": 1769368547000, "volume": 12705.0}
{"price": 0.16332, "timestamp": 1769368548000, "volume": 7790.0}
{"price": 0.16333, "timestamp": 1769368549000, "volume": 92.0}
{"price": 0.16334, "timestamp": 1769368550000, "volume": 160.0}
{"price": 0.16333, "timestamp": 1769368555000, "volume": 2124.0}
{"price": 0.16332, "timestamp": 1769368558000, "volume": 338.0}
{"price": 0.16334, "timestamp": 1769368560000, "volume": 439.0}
{"price": 0.16335, "timestamp": 1769368561000, "volume": 494.0}
{"price": 0.16333, "timestamp": 1769368562000, "volume": 283.0}
{"price": 0.16328, "timestamp": 1769368563000, "volume": 8619.0}
{"price": 0.16328, "timestamp": 1769368564000, "volume": 7973.0}
{"price": 0.16337, "timestamp": 1769368565000, "volume": 7188.0}
{"price": 0.16336, "timestamp": 1769368568000, "volume": 77.0}
{"price": 0.16333, "timestamp": 1769368569000, "volume": 1831.0}
{"price": 0.16333, "timestamp": 1769368572000, "volume": 1703.0}
{"price": 0.16331, "timestamp": 1769368574000, "volume": 1632.0}
{"price": 0.16325, "timestamp": 1769368577000, "volume": 649.0}
{"price": 0.16325, "timestamp": 1769368578000, "volume": 2663.0}
{"price": 0.16327, "timestamp": 1769368581000, "volume": 1520.0}
{"price": 0.16331, "timestamp": 1769368583000, "volume": 2085.0}
{"price": 0.16333, "timestamp": 1769368584000, "volume": 2339.0}
{"price": 0.16328, "timestamp": 1769368585000, "volume": 3003.0}
{"price": 0.16327, "timestamp": 1769368588000, "volume": 711.0}
{"price": 0.16318, "timestamp": 1769368590000, "volume": 23013.0}
{"price": 0.16317, "timestamp": 1769368592000, "volume": 126.0}
{"price": 0.16316, "timestamp": 1769368593000, "volume": 106.0}
{"price": 0.16315, "timestamp": 1769368595000, "volume": 4039.0}
{"price": 0.16316, "timestamp": 1769368596000, "volume": 1444.0}
{"price": 0.16322, "timestamp": 1769368597000, "volume": 2047.0}
{"price": 0.16324, "timestamp": 1769368598000, "volume": 803.0}
{"price": 0.16322, "timestamp": 1769368599000, "volume": 1417.0}
{"price": 0.16319, "timestamp": 1769368600000, "volume": 40631.0}
{"price": 0.1632, "timestamp": 1769368601000, "volume": 959.0}
{"price": 0.1632, "timestamp": 1769368602000, "volume": 33.0}
{"price": 0.16319, "timestamp": 1769368603000, "volume": 1628.0}
{"price": 0.16316, "timestamp": 1769368604000, "volume": 4040.0}
{"price": 0.16315, "timestamp": 1769368605000, "volume": 3491.0}
{"price": 0.16316, "timestamp": 1769368607000, "volume": 14.0}
{"price": 0.16311, "timestamp": 1769368608000, "volume": 3498.0}
{"price": 0.16312, "timestamp": 1769368609000, "volume": 75.0}
{"price": 0.16314, "timestamp": 1769368611000, "volume": 126.0}
{"price": 0.16315, "timestamp": 1769368612000, "volume": 208.0}
{"price": 0.16315, "timestamp": 1769368614000, "volume": 11.0}
{"price": 0.16315, "timestamp": 1769368617000, "volume": 6321.0}
{"price": 0.16309, "timestamp": 1769368619000, "volume": 11169.0}
{"price": 0.16312, "timestamp": 1769368620000, "volume": 10858.0}
{"price": 0.16311, "timestamp": 1769368621000, "volume": 184.0}
{"price": 0.16305, "timestamp": 1769368622000, "volume": 591.0}
{"price": 0.16299, "timestamp": 1769368623000, "volume": 104675.0}
{"price": 0.16297, "timestamp": 1769368624000, "volume": 1067.0}
{"price": 0.16297, "timestamp": 1769368625000, "volume": 11.0}
{"price": 0.16303, "timestamp": 1769368626000, "volume": 8621.0}
{"price": 0.16296, "timestamp": 1769368627000, "volume": 2507.0}
{"price": 0.16296, "timestamp": 1769368628000, "volume": 492.0}
{"price": 0.16294, "timestamp": 1769368630000, "volume": 619.0}
{"price": 0.16294, "timestamp": 1769368631000, "volume": 1654.0}
{"price": 0.16296, "timestamp": 1769368632000, "volume": 24336.0}
{"price": 0.16296, "timestamp": 1769368633000, "volume": 5414.0}
{"price": 0.16296, "timestamp": 1769368634000, "volume": 201766.0}
{"price": 0.16303, "timestamp": 1769368635000, "volume": 13406.0}
{"price": 0.16297, "timestamp": 1769368636000, "volume": 523.0}
{"price": 0.16296, "timestamp": 1769368637000, "volume": 716.0}
{"price": 0.16286, "timestamp": 1769368638000, "volume": 25051.0}
{"price": 0.16294, "timestamp": 1769368639000, "volume": 6679.0}
{"price": 0.16294, "timestamp": 1769368640000, "volume": 11.0}
{"price": 0.16294, "timestamp": 1769368641000, "volume": 11.0}
{"price": 0.16298, "timestamp": 1769368643000, "volume": 4131.0}
{"price": 0.163, "timestamp": 1769368644000, "volume": 722.0}
{"price": 0.16302, "timestamp": 1769368645000, "volume": 591.0}
{"price": 0.16301, "timestamp": 1769368647000, "volume": 673.0}
{"price": 0.16302, "timestamp": 1769368648000, "volume": 225.0}
{"price": 0.16303, "timestamp": 1769368649000, "volume": 238.0}
{"price": 0.16304, "timestamp": 1769368650000, "volume": 154.0}
{"price": 0.16304, "timestamp": 1769368651000, "volume": 95.0}
{"price": 0.16307, "timestamp": 1769368652000, "volume": 2212.0}
{"price": 0.16306, "timestamp": 1769368654000, "volume": 12092.0}
{"price": 0.163, "timestamp": 1769368657000, "volume": 3371.0}
{"price": 0.163, "timestamp": 1769368660000, "volume": 61.0}
{"price": 0.16302, "timestamp": 1769368664000, "volume": 821.0}
{"price": 0.16296, "timestamp": 1769368667000, "volume": 3492.0}
{"price": 0.16295, "timestamp": 1769368669000, "volume": 711.0}
{"price": 0.16297, "timestamp": 1769368672000, "volume": 6136.0}
{"price": 0.16291, "timestamp": 1769368674000, "volume": 1052.0}
{"price": 0.16285, "timestamp": 1769368675000, "volume": 6212.0}
{"price": 0.16286, "timestamp": 1769368677000, "volume": 203.0}
{"price": 0.16291, "timestamp": 1769368678000, "volume": 9169.0}
{"price": 0.16291, "timestamp": 1769368679000, "volume": 745.0}
{"price": 0.1629, "timestamp": 1769368680000, "volume": 4614.0}
{"price": 0.16287, "timestamp": 1769368681000, "volume": 12753.0}
{"price": 0.16284, "timestamp": 1769368682000, "volume": 40504.0}
{"price": 0.16284, "timestamp": 1769368683000, "volume": 3672.0}
{"price": 0.16286, "timestamp": 1769368684000, "volume": 168.0}
{"price": 0.16267, "timestamp": 1769368686000, "volume": 232473.0}
{"price": 0.16272, "timestamp": 1769368687000, "volume": 3026.0}
{"price": 0.16278, "timestamp": 1769368688000, "volume": 368.0}
{"price": 0.16278, "timestamp": 1769368689000, "volume": 403.0}
{"price": 0.16278, "timestamp": 1769368691000, "volume": 12.0}
{"price": 0.16278, "timestamp": 1769368692000, "volume": 155.0}
{"price": 0.16277, "timestamp": 1769368693000, "volume": 3179.0}
{"price": 0.16268, "timestamp": 1769368694000, "volume": 201612.0}
{"price": 0.16268, "timestamp": 1769368695000, "volume": 76778.0}
{"price": 0.16262, "timestamp": 1769368696000, "volume": 61204.0}
{"price": 0.16254, "timestamp": 1769368697000, "volume": 11372.0}
{"price": 0.16257, "timestamp": 1769368698000, "volume": 50488.0}
{"price": 0.16253, "timestamp": 1769368699000, "volume": 1594.0}
{"price": 0.16255, "timestamp": 1769368700000, "volume": 69307.0}
{"price": 0.16253, "timestamp": 1769368701000, "volume": 29.0}
{"price": 0.16245, "timestamp": 1769368702000, "volume": 31018.0}
{"price": 0.1625, "timestamp": 1769368703000, "volume": 24455.0}
{"price": 0.1625, "timestamp": 1769368704000, "volume": 3516.0}
{"price": 0.16253, "timestamp": 1769368705000, "volume": 2563.0}
{"price": 0.16245, "timestamp": 1769368706000, "volume": 27898.0}
{"price": 0.16251, "timestamp": 1769368707000, "volume": 406.0}
{"price": 0.16251, "timestamp": 1769368708000, "volume": 2010.0}
{"price": 0.16243, "timestamp": 1769368709000, "volume": 16834.0}
{"price": 0.16247, "timestamp": 1769368710000, "volume": 15789.0}
{"price": 0.16246, "timestamp": 1769368711000, "volume": 373.0}
{"price": 0.16246, "timestamp": 1769368712000, "volume": 83.0}
{"price": 0.16244, "timestamp": 1769368713000, "volume": 29690.0}
{"price": 0.16245, "timestamp": 1769368714000, "volume": 128.0}
{"price": 0.16245, "timestamp": 1769368715000, "volume": 373.0}
{"price": 0.16247, "timestamp": 1769368716000, "volume": 7844.0}
{"price": 0.16244, "timestamp": 1769368717000, "volume": 935.0}
{"price": 0.16244, "timestamp": 1769368718000, "volume": 144.0}
{"price": 0.16244, "timestamp": 1769368719000, "volume": 5702.0}
{"price": 0.16246, "timestamp": 1769368720000, "volume": 238.0}
{"price": 0.16246, "timestamp": 1769368721000, "volume": 68.0}
{"price": 0.16246, "timestamp": 1769368722000, "volume": 381.0}
{"price": 0.16241, "timestamp": 1769368723000, "volume": 2488.0}
{"price": 0.1624, "timestamp": 1769368724000, "volume": 181.0}
{"price": 0.16241, "timestamp": 1769368725000, "volume": 617.0}
{"price": 0.16241, "timestamp": 1769368726000, "volume": 3100.0}
{"price": 0.16243, "timestamp": 1769368727000, "volume": 4008.0}
{"price": 0.16243, "timestamp": 1769368728000, "volume": 2357.0}
{"price": 0.16245, "timestamp": 1769368729000, "volume": 13960.0}
{"price": 0.16244, "timestamp": 1769368730000, "volume": 1439.0}
{"price": 0.16244, "timestamp": 1769368731000, "volume": 1330.0}
{"price": 0.16244, "timestamp": 1769368733000, "volume": 1446.0}
{"price": 0.16245, "timestamp": 1769368734000, "volume": 2810.0}
{"price": 0.16244, "timestamp": 1769368735000, "volume": 6456.0}
{"price": 0.16243, "timestamp": 1769368737000, "volume": 136.0}
{"price": 0.16243, "timestamp": 1769368740000, "volume": 3764.0}
{"price": 0.16248, "timestamp": 1769368741000, "volume": 7866.0}
{"price": 0.16257, "timestamp": 1769368742000, "volume": 34566.0}
{"price": 0.16258, "timestamp": 1769368743000, "volume": 812.0}
{"price": 0.16257, "timestamp": 1769368744000, "volume": 9.0}
{"price": 0.16257, "timestamp": 1769368745000, "volume": 25.0}
{"price": 0.16257, "timestamp": 1769368746000, "volume": 474.0}
{"price": 0.16258, "timestamp": 1769368748000, "volume": 615.0}
{"price": 0.16263, "timestamp": 1769368749000, "volume": 14319.0}
{"price": 0.16263, "timestamp": 1769368752000, "volume": 546.0}
{"price": 0.16267, "timestamp": 1769368754000, "volume": 4393.0}
{"price": 0.16265, "timestamp": 1769368758000, "volume": 1942.0}
{"price": 0.16261, "timestamp": 1769368759000, "volume": 25926.0}
{"price": 0.16259, "timestamp": 1769368762000, "volume": 1025.0}
{"price": 0.16259, "timestamp": 1769368763000, "volume": 6440.0}
{"price": 0.16251, "timestamp": 1769368764000, "volume": 27517.0}
{"price": 0.16253, "timestamp": 1769368765000, "volume": 3484.0}
{"price": 0.16254, "timestamp": 1769368768000, "volume": 990.0}
{"price": 0.16258, "timestamp": 1769368770000, "volume": 317.0}
{"price": 0.16262, "timestamp": 1769368773000, "volume": 434.0}
{"price": 0.16266, "timestamp": 1769368774000, "volume": 4289.0}
{"price": 0.16265, "timestamp": 1769368776000, "volume": 283.0}
{"price": 0.16261, "timestamp": 1769368781000, "volume": 3214.0}
{"price": 0.16262, "timestamp": 1769368783000, "volume": 2095.0}
{"price": 0.16257, "timestamp": 1769368784000, "volume": 1175.0}
{"price": 0.16253, "timestamp": 1769368785000, "volume": 5748.0}
{"price": 0.16258, "timestamp": 1769368790000, "volume": 13941.0}
{"price": 0.16254, "timestamp": 1769368793000, "volume": 51006.0}
{"price": 0.16257, "timestamp": 1769368794000, "volume": 308.0}
{"price": 0.16257, "timestamp": 1769368795000, "volume": 2520.0}
{"price": 0.16264, "timestamp": 1769368796000, "volume": 1084.0}
{"price": 0.16269, "timestamp": 1769368797000, "volume": 795.0}
{"price": 0.16268, "timestamp": 1769368799000, "volume": 58.0}
{"price": 0.16267, "timestamp": 1769368800000, "volume": 2731.0}
{"price": 0.16267, "timestamp": 1769368801000, "volume": 2983.0}
{"price": 0.16262, "timestamp": 1769368802000, "volume": 2086.0}
{"price": 0.1625, "timestamp": 1769368803000, "volume": 56867.0}
{"price": 0.16258, "timestamp": 1769368804000, "volume": 533.0}
{"price": 0.16246, "timestamp": 1769368805000, "volume": 9812.0}
{"price": 0.16258, "timestamp": 1769368806000, "volume": 6508.0}
{"price": 0.16264, "timestamp": 1769368807000, "volume": 761.0}
{"price": 0.16271, "timestamp": 1769368812000, "volume": 19554.0}
{"price": 0.16266, "timestamp": 1769368813000, "volume": 429.0}
{"price": 0.16269, "timestamp": 1769368814000, "volume": 3896.0}
{"price": 0.16274, "timestamp": 1769368815000, "volume": 1908.0}
{"price": 0.16268, "timestamp": 1769368816000, "volume": 84211.0}
{"price": 0.16272, "timestamp": 1769368817000, "volume": 84062.0}
{"price": 0.16275, "timestamp": 1769368818000, "volume": 67521.0}
{"price": 0.1627, "timestamp": 1769368819000, "volume": 13273.0}
{"price": 0.16279, "timestamp": 1769368820000, "volume": 4051.0}
{"price": 0.16277, "timestamp": 1769368821000, "volume": 984.0}
{"price": 0.16281, "timestamp": 1769368822000, "volume": 492.0}
{"price": 0.16278, "timestamp": 1769368823000, "volume": 184.0}
{"price": 0.16277, "timestamp": 1769368824000, "volume": 68.0}
{"price": 0.16276, "timestamp": 1769368826000, "volume": 103.0}
{"price": 0.16278, "timestamp": 1769368827000, "volume": 859.0}
{"price": 0.16279, "timestamp": 1769368828000, "volume": 1540.0}
{"price": 0.16279, "timestamp": 1769368829000, "volume": 12.0}
{"price": 0.16276, "timestamp": 1769368830000, "volume": 2789.0}
{"price": 0.16274, "timestamp": 1769368831000, "volume": 937.0}
{"price": 0.16272, "timestamp": 1769368832000, "volume": 102.0}
{"price": 0.16267, "timestamp": 1769368833000, "volume": 2131.0}
{"price": 0.16271, "timestamp": 1769368834000, "volume": 17591.0}
{"price": 0.1624, "timestamp": 1769368835000, "volume": 312564.0}
{"price": 0.16241, "timestamp": 1769368836000, "volume": 187772.0}
{"price": 0.16242, "timestamp": 1769368837000, "volume": 14937.0}
{"price": 0.16231, "timestamp": 1769368838000, "volume": 34652.0}
{"price": 0.16237, "timestamp": 1769368839000, "volume": 34060.0}
{"price": 0.16199, "timestamp": 1769368840000, "volume": 580720.0}
{"price": 0.16211, "timestamp": 1769368841000, "volume": 267570.0}
{"price": 0.1622, "timestamp": 1769368842000, "volume": 81663.0}
{"price": 0.16204, "timestamp": 1769368843000, "volume": 29988.0}
{"price": 0.16201, "timestamp": 1769368844000, "volume": 41217.0}
{"price": 0.16224, "timestamp": 1769368845000, "volume": 69568.0}
{"price": 0.16234, "timestamp": 1769368846000, "volume": 101893.0}
{"price": 0.16228, "timestamp": 1769368847000, "volume": 18944.0}
{"price": 0.16233, "timestamp": 1769368848000, "volume": 1509.0}
{"price": 0.16235, "timestamp": 1769368849000, "volume": 9726.0}
{"price": 0.16235, "timestamp": 1769368850000, "volume": 4711.0}
{"price": 0.16235, "timestamp": 1769368851000, "volume": 5707.0}
{"price": 0.16218, "timestamp": 1769368852000, "volume": 15024.0}
{"price": 0.1622, "timestamp": 1769368853000, "volume": 2861.0}
{"price": 0.16222, "timestamp": 1769368854000, "volume": 6122.0}
{"price": 0.1623, "timestamp": 1769368855000, "volume": 578.0}
{"price": 0.16236, "timestamp": 1769368856000, "volume": 635.0}
{"price": 0.16241, "timestamp": 1769368857000, "volume": 7825.0}
{"price": 0.16234, "timestamp": 1769368858000, "volume": 3230.0}
{"price": 0.16242, "timestamp": 1769368859000, "volume": 13631.0}
{"price": 0.16258, "timestamp": 1769368860000, "volume": 18822.0}
{"price": 0.16273, "timestamp": 1769368861000, "volume": 46891.0}
{"price": 0.16273, "timestamp": 1769368862000, "volume": 11405.0}
{"price": 0.16281, "timestamp": 1769368863000, "volume": 13994.0}
{"price": 0.16285, "timestamp": 1769368864000, "volume": 55151.0}
{"price": 0.16301, "timestamp": 1769368865000, "volume": 27351.0}
{"price": 0.16306, "timestamp": 1769368866000, "volume": 6724.0}
{"price": 0.16322, "timestamp": 1769368867000, "volume": 36074.0}
{"price": 0.16324, "timestamp": 1769368868000, "volume": 12057.0}
{"price": 0.1631, "timestamp": 1769368869000, "volume": 10518.0}
{"price": 0.16307, "timestamp": 1769368870000, "volume": 3493.0}
{"price": 0.16305, "timestamp": 1769368871000, "volume": 75410.0}
{"price": 0.16304, "timestamp": 1769368872000, "volume": 178.0}
{"price": 0.16302, "timestamp": 1769368873000, "volume": 5871.0}
{"price": 0.16296, "timestamp": 1769368874000, "volume": 4620.0}
{"price": 0.16292, "timestamp": 1769368875000, "volume": 7553.0}
{"price": 0.16295, "timestamp": 1769368876000, "volume": 7929.0}
{"price": 0.16286, "timestamp": 1769368877000, "volume": 11127.0}
{"price": 0.16289, "timestamp": 1769368878000, "volume": 1089.0}
{"price": 0.16289, "timestamp": 1769368879000, "volume": 58.0}
{"price": 0.16286, "timestamp": 1769368880000, "volume": 565.0}
{"price": 0.1628, "timestamp": 1769368881000, "volume": 674.0}
{"price": 0.16283, "timestamp": 1769368882000, "volume": 182.0}
{"price": 0.16284, "timestamp": 1769368883000, "volume": 112.0}
{"price": 0.16285, "timestamp": 1769368884000, "volume": 62.0}
{"price": 0.16285, "timestamp": 1769368885000, "volume": 2824.0}
{"price": 0.16291, "timestamp": 1769368886000, "volume": 389.0}
{"price": 0.16291, "timestamp": 1769368889000, "volume": 80536.0}
{"price": 0.1629, "timestamp": 1769368890000, "volume": 187.0}
{"price": 0.16289, "timestamp": 1769368891000, "volume": 1171.0}
{"price": 0.16288, "timestamp": 1769368892000, "volume": 70.0}
{"price": 0.16291, "timestamp": 1769368893000, "volume": 178.0}
{"price": 0.16287, "timestamp": 1769368894000, "volume": 3320.0}
{"price": 0.1629, "timestamp": 1769368897000, "volume": 2012.0}
{"price": 0.16289, "timestamp": 1769368898000, "volume": 357.0}
{"price": 0.16294, "timestamp": 1769368899000, "volume": 30950.0}
{"price": 0.16289, "timestamp": 1769368901000, "volume": 120.0}
{"price": 0.16288, "timestamp": 1769368903000, "volume": 243.0}
{"price": 0.16279, "timestamp": 1769368904000, "volume": 2100.0}
{"price": 0.16283, "timestamp": 1769368905000, "volume": 5420.0}
{"price": 0.16284, "timestamp": 1769368909000, "volume": 98.0}
{"price": 0.16282, "timestamp": 1769368913000, "volume": 865.0}
{"price": 0.16281, "timestamp": 1769368914000, "volume": 1858.0}
{"price": 0.1628, "timestamp": 1769368915000, "volume": 169.0}
{"price": 0.16274, "timestamp": 1769368916000, "volume": 623.0}
{"price": 0.16274, "timestamp": 1769368917000, "volume": 468.0}
{"price": 0.16272, "timestamp": 1769368920000, "volume": 565.0}
{"price": 0.16255, "timestamp": 1769368921000, "volume": 242705.0}
{"price": 0.16261, "timestamp": 1769368922000, "volume": 3396.0}
{"price": 0.16266, "timestamp": 1769368923000, "volume": 18342.0}
{"price": 0.16267, "timestamp": 1769368924000, "volume": 3605.0}
{"price": 0.16268, "timestamp": 1769368925000, "volume": 14065.0}
{"price": 0.16264, "timestamp": 1769368926000, "volume": 4619.0}
{"price": 0.16273, "timestamp": 1769368928000, "volume": 43495.0}
{"price": 0.16273, "timestamp": 1769368929000, "volume": 9698.0}
{"price": 0.16267, "timestamp": 1769368930000, "volume": 10079.0}
{"price": 0.16275, "timestamp": 1769368931000, "volume": 53520.0}
{"price": 0.16273, "timestamp": 1769368932000, "volume": 2430.0}
{"price": 0.16274, "timestamp": 1769368933000, "volume": 62.0}
{"price": 0.16273, "timestamp": 1769368935000, "volume": 34993.0}
{"price": 0.16274, "timestamp": 1769368936000, "volume": 116.0}
{"price": 0.16276, "timestamp": 1769368937000, "volume": 113.0}
{"price": 0.16278, "timestamp": 1769368938000, "volume": 1462.0}
{"price": 0.16276, "timestamp": 1769368939000, "volume": 712.0}
{"price": 0.16277, "timestamp": 1769368940000, "volume": 7460.0}
{"price": 0.16277, "timestamp": 1769368941000, "volume": 1748.0}
{"price": 0.16276, "timestamp": 1769368942000, "volume": 5241.0}
{"price": 0.16276, "timestamp": 1769368944000, "volume": 3105.0}
{"price": 0.1628, "timestamp": 1769368945000, "volume": 4741.0}
{"price": 0.1628, "timestamp": 1769368947000, "volume": 3495.0}
{"price": 0.16273, "timestamp": 1769368949000, "volume": 3346.0}
{"price": 0.16273, "timestamp": 1769368950000, "volume": 5163.0}
{"price": 0.16275, "timestamp": 1769368951000, "volume": 864.0}
{"price": 0.16276, "timestamp": 1769368952000, "volume": 128.0}
{"price": 0.16274, "timestamp": 1769368953000, "volume": 1109.0}
{"price": 0.1627, "timestamp": 1769368954000, "volume": 793.0}
{"price": 0.16269, "timestamp": 1769368956000, "volume": 316.0}
{"price": 0.16264, "timestamp": 1769368958000, "volume": 8348.0}
{"price": 0.16265, "timestamp": 1769368961000, "volume": 3685.0}
{"price": 0.16274, "timestamp": 1769368964000, "volume": 898.0}
{"price": 0.16275, "timestamp": 1769368965000, "volume": 298.0}
{"price": 0.16277, "timestamp": 1769368968000, "volume": 403.0}
{"price": 0.16284, "timestamp": 1769368969000, "volume": 18873.0}
{"price": 0.16289, "timestamp": 1769368972000, "volume": 3305.0}
{"price": 0.16292, "timestamp": 1769368973000, "volume": 8674.0}
{"price": 0.16291, "timestamp": 1769368974000, "volume": 178.0}
{"price": 0.16291, "timestamp": 1769368975000, "volume": 2203.0}
{"price": 0.16291, "timestamp": 1769368976000, "volume": 4116.0}
{"price": 0.16288, "timestamp": 1769368977000, "volume": 1029.0}
{"price": 0.16287, "timestamp": 1769368980000, "volume": 289.0}
{"price": 0.16297, "timestamp": 1769368981000, "volume": 23037.0}
{"price": 0.16296, "timestamp": 1769368982000, "volume": 1086.0}
{"price": 0.16293, "timestamp": 1769368983000, "volume": 393.0}
{"price": 0.16291, "timestamp": 1769368984000, "volume": 2324.0}
{"price": 0.1629, "timestamp": 1769368985000, "volume": 6493.0}
{"price": 0.16291, "timestamp": 1769368986000, "volume": 120.0}
{"price": 0.16289, "timestamp": 1769368987000, "volume": 330.0}
{"price": 0.16282, "timestamp": 1769368989000, "volume": 3155.0}
{"price": 0.16281, "timestamp": 1769368990000, "volume": 322.0}
{"price": 0.16282, "timestamp": 1769368991000, "volume": 991.0}
{"price": 0.16285, "timestamp": 1769368992000, "volume": 4721.0}
{"price": 0.16282, "timestamp": 1769368993000, "volume": 1077.0}
{"price": 0.16275, "timestamp": 1769368994000, "volume": 22100.0}
{"price": 0.16277, "timestamp": 1769368995000, "volume": 68.0}
{"price": 0.16277, "timestamp": 1769368996000, "volume": 2585.0}
{"price": 0.16277, "timestamp": 1769368999000, "volume": 679.0}
{"price": 0.16273, "timestamp": 1769369001000, "volume": 104982.0}
{"price": 0.16278, "timestamp": 1769369002000, "volume": 127.0}
{"price": 0.16284, "timestamp": 1769369009000, "volume": 9433.0}
{"price": 0.16287, "timestamp": 1769369010000, "volume": 1781.0}
{"price": 0.16293, "timestamp": 1769369011000, "volume": 4196.0}
{"price": 0.16291, "timestamp": 1769369014000, "volume": 8631.0}
{"price": 0.1629, "timestamp": 1769369016000, "volume": 36.0}
{"price": 0.16283, "timestamp": 1769369017000, "volume": 16314.0}
{"price": 0.16294, "timestamp": 1769369019000, "volume": 672.0}
{"price": 0.16282, "timestamp": 1769369021000, "volume": 5305.0}
{"price": 0.1629, "timestamp": 1769369022000, "volume": 3718.0}
{"price": 0.16289, "timestamp": 1769369023000, "volume": 468.0}
{"price": 0.16294, "timestamp": 1769369026000, "volume": 1484.0}
{"price": 0.16293, "timestamp": 1769369028000, "volume": 3445.0}
{"price": 0.16291, "timestamp": 1769369029000, "volume": 154.0}
{"price": 0.16291, "timestamp": 1769369032000, "volume": 527.0}
{"price": 0.16291, "timestamp": 1769369034000, "volume": 742.0}
{"price": 0.16285, "timestamp": 1769369037000, "volume": 1061.0}
{"price": 0.16281, "timestamp": 1769369040000, "volume": 700.0}
{"price": 0.16277, "timestamp": 1769369041000, "volume": 3005.0}
{"price": 0.16278, "timestamp": 1769369042000, "volume": 699.0}
{"price": 0.16277, "timestamp": 1769369044000, "volume": 92.0}
{"price": 0.16273, "timestamp": 1769369045000, "volume": 17319.0}
{"price": 0.16267, "timestamp": 1769369046000, "volume": 38760.0}
{"price": 0.16269, "timestamp": 1769369048000, "volume": 2126.0}
{"price": 0.16275, "timestamp": 1769369052000, "volume": 420.0}
{"price": 0.16276, "timestamp": 1769369053000, "volume": 538.0}
{"price": 0.16274, "timestamp": 1769369054000, "volume": 5226.0}
{"price": 0.16273, "timestamp": 1769369055000, "volume": 396.0}
{"price": 0.16273, "timestamp": 1769369056000, "volume": 2610.0}
{"price": 0.16274, "timestamp": 1769369057000, "volume": 10872.0}
{"price": 0.16277, "timestamp": 1769369059000, "volume": 782.0}
{"price": 0.16275, "timestamp": 1769369061000, "volume": 1252.0}
{"price": 0.16274, "timestamp": 1769369063000, "volume": 1926.0}
{"price": 0.1628, "timestamp": 1769369066000, "volume": 28403.0}
{"price": 0.16278, "timestamp": 1769369068000, "volume": 329.0}
{"price": 0.16279, "timestamp": 1769369069000, "volume": 62.0}
{"price": 0.16284, "timestamp": 1769369070000, "volume": 105226.0}
{"price": 0.16278, "timestamp": 1769369072000, "volume": 733.0}
{"price": 0.16276, "timestamp": 1769369073000, "volume": 4349.0}
{"price": 0.16276, "timestamp": 1769369075000, "volume": 5415.0}
{"price": 0.1627, "timestamp": 1769369076000, "volume": 5997.0}
{"price": 0.16268, "timestamp": 1769369080000, "volume": 1676.0}
{"price": 0.16269, "timestamp": 1769369081000, "volume": 500.0}
{"price": 0.16267, "timestamp": 1769369082000, "volume": 1048.0}
{"price": 0.16267, "timestamp": 1769369086000, "volume": 345.0}
{"price": 0.16268, "timestamp": 1769369087000, "volume": 360.0}
{"price": 0.16275, "timestamp": 1769369089000, "volume": 16785.0}
{"price": 0.16276, "timestamp": 1769369090000, "volume": 92.0}
{"price": 0.1627, "timestamp": 1769369091000, "volume": 626.0}
{"price": 0.16268, "timestamp": 1769369092000, "volume": 639.0}
{"price": 0.16266, "timestamp": 1769369093000, "volume": 1937.0}
{"price": 0.16266, "timestamp": 1769369094000, "volume": 991.0}
{"price": 0.16269, "timestamp": 1769369095000, "volume": 17885.0}
{"price": 0.16268, "timestamp": 1769369096000, "volume": 94.0}
{"price": 0.16265, "timestamp": 1769369097000, "volume": 12638.0}
{"price": 0.16264, "timestamp": 1769369100000, "volume": 58.0}
{"price": 0.16265, "timestamp": 1769369101000, "volume": 62.0}
{"price": 0.16262, "timestamp": 1769369102000, "volume": 4792.0}
{"price": 0.16252, "timestamp": 1769369103000, "volume": 583243.0}
{"price": 0.16243, "timestamp": 1769369104000, "volume": 36833.0}
{"price": 0.16237, "timestamp": 1769369105000, "volume": 4455.0}
{"price": 0.16238, "timestamp": 1769369106000, "volume": 4.0}
{"price": 0.16238, "timestamp": 1769369107000, "volume": 549.0}
{"price": 0.1623, "timestamp": 1769369108000, "volume": 7311.0}
{"price": 0.16221, "timestamp": 1769369109000, "volume": 31368.0}
{"price": 0.16226, "timestamp": 1769369110000, "volume": 6760.0}
{"price": 0.16229, "timestamp": 1769369111000, "volume": 181252.0}
{"price": 0.16232, "timestamp": 1769369112000, "volume": 3838.0}
{"price": 0.16226, "timestamp": 1769369113000, "volume": 10448.0}
{"price": 0.16232, "timestamp": 1769369114000, "volume": 334.0}
{"price": 0.16235, "timestamp": 1769369115000, "volume": 10164.0}
{"price": 0.16227, "timestamp": 1769369116000, "volume": 12685.0}
{"price": 0.16232, "timestamp": 1769369117000, "volume": 29443.0}
{"price": 0.1623, "timestamp": 1769369118000, "volume": 1343.0}
{"price": 0.16223, "timestamp": 1769369119000, "volume": 639.0}
{"price": 0.16222, "timestamp": 1769369120000, "volume": 1471.0}
{"price": 0.16226, "timestamp": 1769369121000, "volume": 362.0}
{"price": 0.16226, "timestamp": 1769369122000, "volume": 1167.0}
{"price": 0.1623, "timestamp": 1769369126000, "volume": 12835.0}
{"price": 0.16236, "timestamp": 1769369128000, "volume": 4615.0}
{"price": 0.16234, "timestamp": 1769369130000, "volume": 7795.0}
{"price": 0.16239, "timestamp": 1769369131000, "volume": 7261.0}
{"price": 0.16228, "timestamp": 1769369132000, "volume": 41516.0}
{"price": 0.16228, "timestamp": 1769369133000, "volume": 11111.0}
{"price": 0.16225, "timestamp": 1769369134000, "volume": 3972.0}
{"price": 0.1622, "timestamp": 1769369135000, "volume": 21468.0}
{"price": 0.16222, "timestamp": 1769369137000, "volume": 120.0}
{"price": 0.16217, "timestamp": 1769369139000, "volume": 19245.0}
{"price": 0.16218, "timestamp": 1769369140000, "volume": 52846.0}
{"price": 0.16218, "timestamp": 1769369142000, "volume": 656.0}
{"price": 0.16218, "timestamp": 1769369144000, "volume": 22823.0}
{"price": 0.16218, "timestamp": 1769369145000, "volume": 6.0}
{"price": 0.16218, "timestamp": 1769369146000, "volume": 61.0}
{"price": 0.16219, "timestamp": 1769369147000, "volume": 6190.0}
{"price": 0.16219, "timestamp": 1769369148000, "volume": 32.0}
{"price": 0.16227, "timestamp": 1769369151000, "volume": 37830.0}
{"price": 0.16221, "timestamp": 1769369152000, "volume": 7125.0}
{"price": 0.1622, "timestamp": 1769369153000, "volume": 1748.0}
{"price": 0.16219, "timestamp": 1769369154000, "volume": 12.0}
{"price": 0.16222, "timestamp": 1769369155000, "volume": 33906.0}
{"price": 0.16221, "timestamp": 1769369157000, "volume": 15241.0}
{"price": 0.16222, "timestamp": 1769369158000, "volume": 2862.0}
{"price": 0.16214, "timestamp": 1769369160000, "volume": 59577.0}
{"price": 0.16217, "timestamp": 1769369161000, "volume": 91.0}
{"price": 0.16219, "timestamp": 1769369162000, "volume": 850.0}
{"price": 0.16231, "timestamp": 1769369163000, "volume": 66529.0}
{"price": 0.16231, "timestamp": 1769369164000, "volume": 2357.0}
{"price": 0.1623, "timestamp": 1769369166000, "volume": 3021.0}
{"price": 0.1623, "timestamp": 1769369167000, "volume": 3899.0}
{"price": 0.16229, "timestamp": 1769369168000, "volume": 52660.0}
{"price": 0.16226, "timestamp": 1769369169000, "volume": 5532.0}
{"price": 0.16226, "timestamp": 1769369170000, "volume": 269.0}
{"price": 0.16226, "timestamp": 1769369171000, "volume": 108.0}
{"price": 0.16234, "timestamp": 1769369172000, "volume": 13042.0}
{"price": 0.16234, "timestamp": 1769369173000, "volume": 12981.0}
{"price": 0.1623, "timestamp": 1769369174000, "volume": 8686.0}
{"price": 0.16219, "timestamp": 1769369177000, "volume": 12358.0}
{"price": 0.16218, "timestamp": 1769369178000, "volume": 840.0}
{"price": 0.16224, "timestamp": 1769369179000, "volume": 14382.0}
{"price": 0.16222, "timestamp": 1769369180000, "volume": 2881.0}
{"price": 0.16184, "timestamp": 1769369181000, "volume": 642302.0}
{"price": 0.1615, "timestamp": 1769369182000, "volume": 1252778.0}
{"price": 0.16131, "timestamp": 1769369183000, "volume": 195783.0}
{"price": 0.1613, "timestamp": 1769369184000, "volume": 45717.0}
{"price": 0.16102, "timestamp": 1769369185000, "volume": 866166.0}
{"price": 0.16073, "timestamp": 1769369186000, "volume": 311681.0}
{"price": 0.16094, "timestamp": 1769369187000, "volume": 340094.0}
{"price": 0.16127, "timestamp": 1769369188000, "volume": 350129.0}
{"price": 0.16158, "timestamp": 1769369189000, "volume": 269926.0}
{"price": 0.16178, "timestamp": 1769369190000, "volume": 514888.0}
{"price": 0.16175, "timestamp": 1769369191000, "volume": 89233.0}
{"price": 0.16197, "timestamp": 1769369192000, "volume": 170274.0}
{"price": 0.16176, "timestamp": 1769369193000, "volume": 63965.0}
{"price": 0.16158, "timestamp": 1769369194000, "volume": 74866.0}
{"price": 0.16159, "timestamp": 1769369195000, "volume": 48762.0}
{"price": 0.16156, "timestamp": 1769369196000, "volume": 13102.0}
{"price": 0.1616, "timestamp": 1769369197000, "volume": 27591.0}
{"price": 0.16159, "timestamp": 1769369198000, "volume": 212.0}
{"price": 0.16158, "timestamp": 1769369199000, "volume": 2248.0}
{"price": 0.16157, "timestamp": 1769369200000, "volume": 24078.0}
{"price": 0.16164, "timestamp": 1769369201000, "volume": 2141.0}
{"price": 0.16173, "timestamp": 1769369202000, "volume": 11007.0}
{"price": 0.1617, "timestamp": 1769369203000, "volume": 3876.0}
{"price": 0.16174, "timestamp": 1769369204000, "volume": 22490.0}
{"price": 0.16158, "timestamp": 1769369205000, "volume": 44444.0}
{"price": 0.1616, "timestamp": 1769369206000, "volume": 15980.0}
{"price": 0.16156, "timestamp": 1769369207000, "volume": 5875.0}
{"price": 0.16134, "timestamp": 1769369208000, "volume": 15133.0}
{"price": 0.16139, "timestamp": 1769369209000, "volume": 3204.0}
{"price": 0.1616, "timestamp": 1769369210000, "volume": 24585.0}
{"price": 0.16152, "timestamp": 1769369211000, "volume": 25163.0}
{"price": 0.16152, "timestamp": 1769369212000, "volume": 41890.0}
{"price": 0.16158, "timestamp": 1769369213000, "volume": 15096.0}
{"price": 0.16158, "timestamp": 1769369214000, "volume": 1618.0}
{"price": 0.16167, "timestamp": 1769369215000, "volume": 12349.0}
{"price": 0.16163, "timestamp": 1769369216000, "volume": 18618.0}
{"price": 0.16164, "timestamp": 1769369217000, "volume": 1225.0}
{"price": 0.16162, "timestamp": 1769369218000, "volume": 2151.0}
{"price": 0.16159, "timestamp": 1769369219000, "volume": 4867.0}
{"price": 0.16169, "timestamp": 1769369220000, "volume": 853.0}
{"price": 0.16174, "timestamp": 1769369221000, "volume": 18326.0}
{"price": 0.16167, "timestamp": 1769369222000, "volume": 1323.0}
{"price": 0.16162, "timestamp": 1769369223000, "volume": 10696.0}
{"price": 0.16161, "timestamp": 1769369224000, "volume": 1521.0}
{"price": 0.16142, "timestamp": 1769369225000, "volume": 244622.0}
{"price": 0.1614, "timestamp": 1769369226000, "volume": 6500.0}
{"price": 0.16137, "timestamp": 1769369227000, "volume": 18197.0}
{"price": 0.16139, "timestamp": 1769369228000, "volume": 2489.0}
{"price": 0.16137, "timestamp": 1769369229000, "volume": 8805.0}
{"price": 0.16132, "timestamp": 1769369230000, "volume": 9024.0}
{"price": 0.16143, "timestamp": 1769369231000, "volume": 11972.0}
{"price": 0.16132, "timestamp": 1769369232000, "volume": 47922.0}
{"price": 0.16142, "timestamp": 1769369233000, "volume": 274206.0}
{"price": 0.16144, "timestamp": 1769369234000, "volume": 4146.0}
{"price": 0.16152, "timestamp": 1769369235000, "volume": 6374.0}
{"price": 0.16145, "timestamp": 1769369236000, "volume": 20720.0}
{"price": 0.16148, "timestamp": 1769369237000, "volume": 62.0}
{"price": 0.16155, "timestamp": 1769369238000, "volume": 3605.0}
{"price": 0.16161, "timestamp": 1769369239000, "volume": 11160.0}
{"price": 0.16159, "timestamp": 1769369240000, "volume": 209.0}
{"price": 0.16158, "timestamp": 1769369241000, "volume": 194.0}
{"price": 0.16158, "timestamp": 1769369242000, "volume": 58.0}
{"price": 0.16159, "timestamp": 1769369243000, "volume": 173.0}
{"price": 0.1616, "timestamp": 1769369244000, "volume": 313.0}
{"price": 0.16155, "timestamp": 1769369245000, "volume": 62934.0}
{"price": 0.16157, "timestamp": 1769369246000, "volume": 261.0}
{"price": 0.16153, "timestamp": 1769369247000, "volume": 766.0}
{"price": 0.16154, "timestamp": 1769369248000, "volume": 444.0}
{"price": 0.16157, "timestamp": 1769369249000, "volume": 435.0}
{"price": 0.16154, "timestamp": 1769369250000, "volume": 2041.0}
{"price": 0.16162, "timestamp": 1769369251000, "volume": 2017.0}
{"price": 0.16164, "timestamp": 1769369252000, "volume": 9770.0}
{"price": 0.1616, "timestamp": 1769369253000, "volume": 12038.0}
{"price": 0.16157, "timestamp": 1769369254000, "volume": 366.0}
{"price": 0.16156, "timestamp": 1769369255000, "volume": 12485.0}
{"price": 0.16157, "timestamp": 1769369257000, "volume": 216.0}
{"price": 0.1616, "timestamp": 1769369258000, "volume": 244.0}
{"price": 0.1616, "timestamp": 1769369259000, "volume": 1946.0}
{"price": 0.16159, "timestamp": 1769369260000, "volume": 8725.0}
{"price": 0.16163, "timestamp": 1769369261000, "volume": 3617.0}
{"price": 0.16168, "timestamp": 1769369262000, "volume": 4949.0}
{"price": 0.16159, "timestamp": 1769369263000, "volume": 1890.0}
{"price": 0.16159, "timestamp": 1769369266000, "volume": 618.0}
{"price": 0.16161, "timestamp": 1769369268000, "volume": 1980.0}
{"price": 0.16171, "timestamp": 1769369269000, "volume": 21891.0}
{"price": 0.16166, "timestamp": 1769369270000, "volume": 8026.0}
{"price": 0.16165, "timestamp": 1769369272000, "volume": 4088.0}
{"price": 0.16171, "timestamp": 1769369274000, "volume": 1704.0}
{"price": 0.16158, "timestamp": 1769369275000, "volume": 7673.0}
{"price": 0.16155, "timestamp": 1769369276000, "volume": 6292.0}
{"price": 0.16155, "timestamp": 1769369277000, "volume": 1545.0}
{"price": 0.16156, "timestamp": 1769369278000, "volume": 4174.0}
{"price": 0.16151, "timestamp": 1769369279000, "volume": 16633.0}
{"price": 0.16161, "timestamp": 1769369280000, "volume": 24524.0}
{"price": 0.1617, "timestamp": 1769369281000, "volume": 33341.0}
{"price": 0.1616, "timestamp": 1769369282000, "volume": 24884.0}
{"price": 0.1616, "timestamp": 1769369283000, "volume": 2853.0}
{"price": 0.16163, "timestamp": 1769369285000, "volume": 4885.0}
{"price": 0.16164, "timestamp": 1769369286000, "volume": 2224.0}
{"price": 0.16169, "timestamp": 1769369287000, "volume": 49445.0}
{"price": 0.16167, "timestamp": 1769369289000, "volume": 840.0}
{"price": 0.16166, "timestamp": 1769369290000, "volume": 58.0}
{"price": 0.16162, "timestamp": 1769369291000, "volume": 13766.0}
{"price": 0.1615, "timestamp": 1769369292000, "volume": 46253.0}
{"price": 0.1615, "timestamp": 1769369293000, "volume": 34098.0}
{"price": 0.16147, "timestamp": 1769369294000, "volume": 4785.0}
{"price": 0.16146, "timestamp": 1769369295000, "volume": 893.0}
{"price": 0.16146, "timestamp": 1769369297000, "volume": 619.0}
{"price": 0.16146, "timestamp": 1769369299000, "volume": 692.0}
{"price": 0.16147, "timestamp": 1769369300000, "volume": 5725.0}
{"price": 0.16141, "timestamp": 1769369303000, "volume": 2063.0}
{"price": 0.1614, "timestamp": 1769369304000, "volume": 137.0}
{"price": 0.16135, "timestamp": 1769369306000, "volume": 5284.0}
{"price": 0.16132, "timestamp": 1769369307000, "volume": 3635.0}
{"price": 0.16136, "timestamp": 1769369308000, "volume": 10546.0}
{"price": 0.16135, "timestamp": 1769369309000, "volume": 15207.0}
{"price": 0.16137, "timestamp": 1769369310000, "volume": 8792.0}
{"price": 0.16138, "timestamp": 1769369312000, "volume": 63.0}
{"price": 0.16135, "timestamp": 1769369317000, "volume": 90521.0}
{"price": 0.16135, "timestamp": 1769369318000, "volume": 8304.0}
{"price": 0.16145, "timestamp": 1769369319000, "volume": 3212.0}
{"price": 0.16145, "timestamp": 1769369323000, "volume": 4993.0}
{"price": 0.16149, "timestamp": 1769369324000, "volume": 24282.0}
{"price": 0.16148, "timestamp": 1769369328000, "volume": 2000.0}
{"price": 0.16147, "timestamp": 1769369329000, "volume": 5229.0}
{"price": 0.16142, "timestamp": 1769369330000, "volume": 613.0}
{"price": 0.16134, "timestamp": 1769369333000, "volume": 20175.0}
{"price": 0.16137, "timestamp": 1769369334000, "volume": 2914.0}
{"price": 0.16143, "timestamp": 1769369335000, "volume": 13776.0}
{"price": 0.16146, "timestamp": 1769369337000, "volume": 4734.0}
{"price": 0.16148, "timestamp": 1769369339000, "volume": 225.0}
{"price": 0.16145, "timestamp": 1769369340000, "volume": 5381.0}
{"price": 0.1615, "timestamp": 1769369341000, "volume": 830.0}
{"price": 0.16156, "timestamp": 1769369342000, "volume": 3425.0}
{"price": 0.16152, "timestamp": 1769369343000, "volume": 171.0}
{"price": 0.16159, "timestamp": 1769369344000, "volume": 6959.0}
{"price": 0.16159, "timestamp": 1769369345000, "volume": 101.0}
{"price": 0.1616, "timestamp": 1769369346000, "volume": 129.0}
{"price": 0.16159, "timestamp": 1769369347000, "volume": 69.0}
{"price": 0.16159, "timestamp": 1769369348000, "volume": 8854.0}
{"price": 0.16152, "timestamp": 1769369349000, "volume": 629.0}
{"price": 0.1615, "timestamp": 1769369351000, "volume": 3418.0}
{"price": 0.16136, "timestamp": 1769369352000, "volume": 3260.0}
{"price": 0.16142, "timestamp": 1769369353000, "volume": 18934.0}
{"price": 0.16138, "timestamp": 1769369354000, "volume": 131.0}
{"price": 0.1613, "timestamp": 1769369356000, "volume": 6688.0}
{"price": 0.16117, "timestamp": 1769369357000, "volume": 6268.0}
{"price": 0.16118, "timestamp": 1769369359000, "volume": 9007.0}
{"price": 0.16117, "timestamp": 1769369360000, "volume": 54404.0}
{"price": 0.16118, "timestamp": 1769369361000, "volume": 11.0}
{"price": 0.16111, "timestamp": 1769369362000, "volume": 3731.0}
{"price": 0.16111, "timestamp": 1769369363000, "volume": 598.0}
{"price": 0.1611, "timestamp": 1769369364000, "volume": 716.0}
{"price": 0.16112, "timestamp": 1769369365000, "volume": 1286.0}
{"price": 0.16115, "timestamp": 1769369366000, "volume": 11749.0}
{"price": 0.16104, "timestamp": 1769369367000, "volume": 6507.0}
{"price": 0.16106, "timestamp": 1769369369000, "volume": 11.0}
{"price": 0.16108, "timestamp": 1769369370000, "volume": 3298.0}
{"price": 0.16122, "timestamp": 1769369371000, "volume": 191328.0}
{"price": 0.16114, "timestamp": 1769369373000, "volume": 74535.0}
{"price": 0.16121, "timestamp": 1769369374000, "volume": 9461.0}
{"price": 0.16119, "timestamp": 1769369376000, "volume": 400.0}
{"price": 0.16124, "timestamp": 1769369377000, "volume": 10315.0}
{"price": 0.16119, "timestamp": 1769369378000, "volume": 1644.0}
{"price": 0.16115, "timestamp": 1769369379000, "volume": 15679.0}
{"price": 0.16114, "timestamp": 1769369380000, "volume": 4256.0}
{"price": 0.16115, "timestamp": 1769369381000, "volume": 2124.0}
{"price": 0.1611, "timestamp": 1769369382000, "volume": 17901.0}
{"price": 0.16113, "timestamp": 1769369383000, "volume": 14024.0}
{"price": 0.16114, "timestamp": 1769369384000, "volume": 93.0}
{"price": 0.16123, "timestamp": 1769369385000, "volume": 1924.0}
{"price": 0.16119, "timestamp": 1769369386000, "volume": 152057.0}
{"price": 0.16117, "timestamp": 1769369387000, "volume": 8300.0}
{"price": 0.16119, "timestamp": 1769369388000, "volume": 58.0}
{"price": 0.16124, "timestamp": 1769369389000, "volume": 3966.0}
{"price": 0.16122, "timestamp": 1769369390000, "volume": 40676.0}
{"price": 0.16128, "timestamp": 1769369392000, "volume": 14031.0}
{"price": 0.16135, "timestamp": 1769369393000, "volume": 9646.0}
{"price": 0.16129, "timestamp": 1769369394000, "volume": 13578.0}
{"price": 0.16128, "timestamp": 1769369396000, "volume": 4884.0}
{"price": 0.16128, "timestamp": 1769369397000, "volume": 155.0}
{"price": 0.16131, "timestamp": 1769369398000, "volume": 328.0}
{"price": 0.16132, "timestamp": 1769369400000, "volume": 72.0}
{"price": 0.1614, "timestamp": 1769369401000, "volume": 10249.0}
{"price": 0.16132, "timestamp": 1769369402000, "volume": 49575.0}
{"price": 0.16128, "timestamp": 1769369403000, "volume": 6267.0}
{"price": 0.16136, "timestamp": 1769369404000, "volume": 12854.0}
{"price": 0.16134, "timestamp": 1769369405000, "volume": 31937.0}
{"price": 0.16135, "timestamp": 1769369406000, "volume": 123.0}
{"price": 0.16139, "timestamp": 1769369407000, "volume": 3009.0}
{"price": 0.16132, "timestamp": 1769369408000, "volume": 3424.0}
{"price": 0.1613, "timestamp": 1769369409000, "volume": 259.0}
{"price": 0.16127, "timestamp": 1769369410000, "volume": 601.0}
{"price": 0.16126, "timestamp": 1769369412000, "volume": 369.0}
{"price": 0.16125, "timestamp": 1769369413000, "volume": 18412.0}
{"price": 0.16125, "timestamp": 1769369414000, "volume": 369.0}
{"price": 0.16129, "timestamp": 1769369415000, "volume": 2504.0}
{"price": 0.16129, "timestamp": 1769369416000, "volume": 620.0}
{"price": 0.16136, "timestamp": 1769369417000, "volume": 1837.0}
{"price": 0.1613, "timestamp": 1769369418000, "volume": 760.0}
{"price": 0.16129, "timestamp": 1769369419000, "volume": 2404.0}
{"price": 0.16128, "timestamp": 1769369421000, "volume": 59.0}
{"price": 0.16137, "timestamp": 1769369422000, "volume": 1541.0}
{"price": 0.16139, "timestamp": 1769369423000, "volume": 464.0}
{"price": 0.16139, "timestamp": 1769369425000, "volume": 857.0}
{"price": 0.16142, "timestamp": 1769369426000, "volume": 763.0}
{"price": 0.16147, "timestamp": 1769369427000, "volume": 6196.0}
{"price": 0.1614, "timestamp": 1769369428000, "volume": 25743.0}
{"price": 0.16135, "timestamp": 1769369430000, "volume": 18865.0}
{"price": 0.16141, "timestamp": 1769369432000, "volume": 756.0}
{"price": 0.16146, "timestamp": 1769369433000, "volume": 7531.0}
{"price": 0.16144, "timestamp": 1769369434000, "volume": 387.0}
{"price": 0.16141, "timestamp": 1769369437000, "volume": 12795.0}
{"price": 0.16141, "timestamp": 1769369439000, "volume": 165.0}
{"price": 0.16142, "timestamp": 1769369442000, "volume": 478.0}
{"price": 0.16145, "timestamp": 1769369444000, "volume": 539.0}
{"price": 0.16146, "timestamp": 1769369445000, "volume": 100.0}
{"price": 0.16148, "timestamp": 1769369446000, "volume": 865.0}
{"price": 0.16152, "timestamp": 1769369447000, "volume": 510.0}
{"price": 0.16153, "timestamp": 1769369448000, "volume": 1273.0}
{"price": 0.16153, "timestamp": 1769369449000, "volume": 4967.0}
{"price": 0.16155, "timestamp": 1769369450000, "volume": 9440.0}
{"price": 0.1616, "timestamp": 1769369451000, "volume": 11239.0}
{"price": 0.1616, "timestamp": 1769369453000, "volume": 58.0}
{"price": 0.16162, "timestamp": 1769369454000, "volume": 164.0}
{"price": 0.16166, "timestamp": 1769369455000, "volume": 3000.0}
{"price": 0.16161, "timestamp": 1769369456000, "volume": 4636.0}
{"price": 0.16161, "timestamp": 1769369457000, "volume": 667.0}
{"price": 0.16161, "timestamp": 1769369458000, "volume": 1316.0}
{"price": 0.16157, "timestamp": 1769369459000, "volume": 19910.0}
{"price": 0.16152, "timestamp": 1769369460000, "volume": 126965.0}
{"price": 0.16114, "timestamp": 1769369461000, "volume": 508778.0}
{"price": 0.16121, "timestamp": 1769369462000, "volume": 39051.0}
{"price": 0.16122, "timestamp": 1769369463000, "volume": 1247.0}
{"price": 0.16111, "timestamp": 1769369464000, "volume": 34154.0}
{"price": 0.16111, "timestamp": 1769369466000, "volume": 1276.0}
{"price": 0.16111, "timestamp": 1769369467000, "volume": 4424.0}
{"price": 0.16115, "timestamp": 1769369468000, "volume": 4464.0}
{"price": 0.16111, "timestamp": 1769369469000, "volume": 14454.0}
{"price": 0.1611, "timestamp": 1769369470000, "volume": 9720.0}
{"price": 0.16111, "timestamp": 1769369472000, "volume": 424.0}
{"price": 0.1611, "timestamp": 1769369473000, "volume": 7348.0}
{"price": 0.16111, "timestamp": 1769369474000, "volume": 153.0}
{"price": 0.16109, "timestamp": 1769369475000, "volume": 15165.0}
{"price": 0.16102, "timestamp": 1769369480000, "volume": 31469.0}
{"price": 0.16098, "timestamp": 1769369481000, "volume": 32861.0}
{"price": 0.16099, "timestamp": 1769369482000, "volume": 244.0}
{"price": 0.16097, "timestamp": 1769369483000, "volume": 17351.0}
{"price": 0.1611, "timestamp": 1769369484000, "volume": 7925.0}
{"price": 0.16106, "timestamp": 1769369485000, "volume": 424.0}
{"price": 0.16102, "timestamp": 1769369486000, "volume": 12292.0}
{"price": 0.161, "timestamp": 1769369487000, "volume": 13311.0}
{"price": 0.16091, "timestamp": 1769369488000, "volume": 63167.0}
{"price": 0.16099, "timestamp": 1769369489000, "volume": 132.0}
{"price": 0.16095, "timestamp": 1769369490000, "volume": 40699.0}
{"price": 0.16099, "timestamp": 1769369491000, "volume": 21833.0}
{"price": 0.16101, "timestamp": 1769369492000, "volume": 3412.0}
{"price": 0.161, "timestamp": 1769369493000, "volume": 52907.0}
{"price": 0.16111, "timestamp": 1769369494000, "volume": 32894.0}
{"price": 0.16114, "timestamp": 1769369495000, "volume": 576.0}
{"price": 0.16114, "timestamp": 1769369496000, "volume": 180.0}
{"price": 0.16121, "timestamp": 1769369497000, "volume": 7142.0}
{"price": 0.16118, "timestamp": 1769369498000, "volume": 3046.0}
{"price": 0.1612, "timestamp": 1769369499000, "volume": 29533.0}
{"price": 0.16115, "timestamp": 1769369500000, "volume": 38146.0}
{"price": 0.1612, "timestamp": 1769369501000, "volume": 643.0}
{"price": 0.16119, "timestamp": 1769369502000, "volume": 49625.0}
{"price": 0.16113, "timestamp": 1769369503000, "volume": 24378.0}
{"price": 0.16112, "timestamp": 1769369504000, "volume": 4862.0}
{"price": 0.16111, "timestamp": 1769369505000, "volume": 26265.0}
{"price": 0.16114, "timestamp": 1769369506000, "volume": 26845.0}
{"price": 0.16124, "timestamp": 1769369507000, "volume": 14740.0}
{"price": 0.16123, "timestamp": 1769369508000, "volume": 8556.0}
{"price": 0.16121, "timestamp": 1769369509000, "volume": 154350.0}
{"price": 0.16118, "timestamp": 1769369510000, "volume": 124.0}
{"price": 0.16122, "timestamp": 1769369511000, "volume": 1998.0}
{"price": 0.16121, "timestamp": 1769369512000, "volume": 6.0}
{"price": 0.16123, "timestamp": 1769369513000, "volume": 27514.0}
{"price": 0.16142, "timestamp": 1769369514000, "volume": 14851.0}
{"price": 0.16149, "timestamp": 1769369515000, "volume": 7220.0}
{"price": 0.16142, "timestamp": 1769369517000, "volume": 1434.0}
{"price": 0.16136, "timestamp": 1769369518000, "volume": 12296.0}
{"price": 0.16141, "timestamp": 1769369519000, "volume": 3253.0}
{"price": 0.16144, "timestamp": 1769369520000, "volume": 246.0}
{"price": 0.16152, "timestamp": 1769369521000, "volume": 9349.0}
{"price": 0.16155, "timestamp": 1769369522000, "volume": 304.0}
{"price": 0.16162, "timestamp": 1769369523000, "volume": 38308.0}
{"price": 0.16162, "timestamp": 1769369524000, "volume": 100.0}
{"price": 0.16165, "timestamp": 1769369525000, "volume": 144043.0}
{"price": 0.16157, "timestamp": 1769369526000, "volume": 14626.0}
{"price": 0.16161, "timestamp": 1769369528000, "volume": 500.0}
{"price": 0.1616, "timestamp": 1769369529000, "volume": 237.0}
{"price": 0.16154, "timestamp": 1769369530000, "volume": 612.0}
{"price": 0.16158, "timestamp": 1769369531000, "volume": 3137.0}
{"price": 0.1616, "timestamp": 1769369532000, "volume": 667.0}
{"price": 0.16155, "timestamp": 1769369533000, "volume": 17091.0}
{"price": 0.16149, "timestamp": 1769369535000, "volume": 15515.0}
{"price": 0.16149, "timestamp": 1769369537000, "volume": 582.0}
{"price": 0.16149, "timestamp": 1769369538000, "volume": 527.0}
{"price": 0.16149, "timestamp": 1769369540000, "volume": 68.0}
{"price": 0.16151, "timestamp": 1769369541000, "volume": 153.0}
{"price": 0.16152, "timestamp": 1769369542000, "volume": 3151.0}
{"price": 0.16151, "timestamp": 1769369545000, "volume": 2906.0}
{"price": 0.16151, "timestamp": 1769369546000, "volume": 6335.0}
{"price": 0.16152, "timestamp": 1769369547000, "volume": 2377.0}
{"price": 0.16158, "timestamp": 1769369548000, "volume": 8129.0}
{"price": 0.16158, "timestamp": 1769369549000, "volume": 2681.0}
{"price": 0.16157, "timestamp": 1769369552000, "volume": 2283.0}
{"price": 0.16152, "timestamp": 1769369553000, "volume": 30635.0}
{"price": 0.16152, "timestamp": 1769369554000, "volume": 2259.0}
{"price": 0.1614, "timestamp": 1769369559000, "volume": 33438.0}
{"price": 0.1614, "timestamp": 1769369562000, "volume": 3764.0}
{"price": 0.16133, "timestamp": 1769369563000, "volume": 3281.0}
{"price": 0.16133, "timestamp": 1769369565000, "volume": 6694.0}
{"price": 0.16132, "timestamp": 1769369566000, "volume": 93.0}
{"price": 0.16131, "timestamp": 1769369567000, "volume": 70.0}
{"price": 0.16139, "timestamp": 1769369568000, "volume": 5036.0}
{"price": 0.16139, "timestamp": 1769369570000, "volume": 3005.0}
{"price": 0.16135, "timestamp": 1769369571000, "volume": 10072.0}
{"price": 0.16137, "timestamp": 1769369572000, "volume": 11897.0}
{"price": 0.16131, "timestamp": 1769369578000, "volume": 16655.0}
{"price": 0.16135, "timestamp": 1769369579000, "volume": 66101.0}
{"price": 0.16137, "timestamp": 1769369580000, "volume": 3542.0}
{"price": 0.1614, "timestamp": 1769369581000, "volume": 16462.0}
{"price": 0.16151, "timestamp": 1769369582000, "volume": 16132.0}
{"price": 0.1615, "timestamp": 1769369583000, "volume": 153.0}
{"price": 0.1616, "timestamp": 1769369585000, "volume": 10752.0}
{"price": 0.16167, "timestamp": 1769369586000, "volume": 4622.0}
{"price": 0.16159, "timestamp": 1769369587000, "volume": 3247.0}
{"price": 0.16158, "timestamp": 1769369588000, "volume": 486.0}
{"price": 0.1615, "timestamp": 1769369589000, "volume": 73244.0}
{"price": 0.1615, "timestamp": 1769369590000, "volume": 14431.0}
{"price": 0.1614, "timestamp": 1769369592000, "volume": 1699.0}
{"price": 0.1613, "timestamp": 1769369593000, "volume": 765.0}
{"price": 0.16125, "timestamp": 1769369594000, "volume": 5391.0}
{"price": 0.16128, "timestamp": 1769369595000, "volume": 2657.0}
{"price": 0.16132, "timestamp": 1769369597000, "volume": 1837.0}
{"price": 0.16135, "timestamp": 1769369598000, "volume": 275.0}
{"price": 0.1613, "timestamp": 1769369599000, "volume": 1076.0}
{"price": 0.16131, "timestamp": 1769369601000, "volume": 1276.0}
{"price": 0.16131, "timestamp": 1769369602000, "volume": 58.0}
{"price": 0.1612, "timestamp": 1769369603000, "volume": 2592.0}
{"price": 0.16119, "timestamp": 1769369604000, "volume": 10794.0}
{"price": 0.1611, "timestamp": 1769369605000, "volume": 20682.0}
{"price": 0.16109, "timestamp": 1769369607000, "volume": 1853.0}
{"price": 0.16109, "timestamp": 1769369609000, "volume": 170.0}
{"price": 0.16118, "timestamp": 1769369611000, "volume": 5020.0}
{"price": 0.16118, "timestamp": 1769369612000, "volume": 5572.0}
{"price": 0.16117, "timestamp": 1769369613000, "volume": 220.0}
{"price": 0.16117, "timestamp": 1769369615000, "volume": 5046.0}
{"price": 0.16117, "timestamp": 1769369616000, "volume": 667.0}
{"price": 0.16118, "timestamp": 1769369617000, "volume": 758.0}
{"price": 0.16122, "timestamp": 1769369618000, "volume": 1046.0}
{"price": 0.16138, "timestamp": 1769369619000, "volume": 26727.0}
{"price": 0.16132, "timestamp": 1769369621000, "volume": 6750.0}
{"price": 0.16132, "timestamp": 1769369622000, "volume": 189.0}
{"price": 0.16131, "timestamp": 1769369624000, "volume": 1286.0}
{"price": 0.16132, "timestamp": 1769369626000, "volume": 2386.0}
{"price": 0.16138, "timestamp": 1769369627000, "volume": 2027.0}
{"price": 0.16144, "timestamp": 1769369628000, "volume": 2032.0}
{"price": 0.16138, "timestamp": 1769369631000, "volume": 5588.0}
{"price": 0.16138, "timestamp": 1769369632000, "volume": 90.0}
{"price": 0.16142, "timestamp": 1769369633000, "volume": 1191.0}
{"price": 0.16147, "timestamp": 1769369634000, "volume": 2203.0}
{"price": 0.16147, "timestamp": 1769369635000, "volume": 769.0}
{"price": 0.16148, "timestamp": 1769369636000, "volume": 552.0}
{"price": 0.16146, "timestamp": 1769369637000, "volume": 800.0}
{"price": 0.16144, "timestamp": 1769369638000, "volume": 1949.0}
{"price": 0.16142, "timestamp": 1769369639000, "volume": 657.0}
{"price": 0.16139, "timestamp": 1769369640000, "volume": 2023.0}
{"price": 0.16139, "timestamp": 1769369642000, "volume": 3537.0}
{"price": 0.16136, "timestamp": 1769369643000, "volume": 191.0}
{"price": 0.16125, "timestamp": 1769369645000, "volume": 9467.0}
{"price": 0.16125, "timestamp": 1769369646000, "volume": 6631.0}
{"price": 0.16126, "timestamp": 1769369648000, "volume": 740.0}
{"price": 0.16126, "timestamp": 1769369649000, "volume": 2702.0}
{"price": 0.16126, "timestamp": 1769369651000, "volume": 15839.0}
{"price": 0.1612, "timestamp": 1769369653000, "volume": 1892.0}
{"price": 0.16119, "timestamp": 1769369654000, "volume": 6178.0}
{"price": 0.16123, "timestamp": 1769369655000, "volume": 1905.0}
{"price": 0.16123, "timestamp": 1769369656000, "volume": 2885.0}
{"price": 0.16118, "timestamp": 1769369657000, "volume": 30217.0}
{"price": 0.16117, "timestamp": 1769369659000, "volume": 1398.0}
{"price": 0.16104, "timestamp": 1769369660000, "volume": 15283.0}
{"price": 0.16104, "timestamp": 1769369661000, "volume": 12777.0}
{"price": 0.16108, "timestamp": 1769369665000, "volume": 2589.0}
{"price": 0.16109, "timestamp": 1769369666000, "volume": 512.0}
{"price": 0.16113, "timestamp": 1769369667000, "volume": 7168.0}
{"price": 0.16117, "timestamp": 1769369668000, "volume": 1045.0}
{"price": 0.16118, "timestamp": 1769369672000, "volume": 155.0}
{"price": 0.16119, "timestamp": 1769369673000, "volume": 320.0}
{"price": 0.16117, "timestamp": 1769369674000, "volume": 1000.0}
{"price": 0.16119, "timestamp": 1769369675000, "volume": 603.0}
{"price": 0.16118, "timestamp": 1769369676000, "volume": 3136.0}
{"price": 0.16107, "timestamp": 1769369678000, "volume": 15038.0}
{"price": 0.16113, "timestamp": 1769369680000, "volume": 1277.0}
{"price": 0.16113, "timestamp": 1769369681000, "volume": 273.0}
{"price": 0.16116, "timestamp": 1769369682000, "volume": 153.0}
{"price": 0.16119, "timestamp": 1769369683000, "volume": 214.0}
{"price": 0.1612, "timestamp": 1769369684000, "volume": 12.0}
{"price": 0.16119, "timestamp": 1769369685000, "volume": 5800.0}
{"price": 0.16117, "timestamp": 1769369686000, "volume": 1242.0}
{"price": 0.16116, "timestamp": 1769369687000, "volume": 350.0}
{"price": 0.16112, "timestamp": 1769369689000, "volume": 15585.0}
{"price": 0.16113, "timestamp": 1769369691000, "volume": 488.0}
{"price": 0.16119, "timestamp": 1769369692000, "volume": 522.0}
{"price": 0.1612, "timestamp": 1769369693000, "volume": 162.0}
{"price": 0.16114, "timestamp": 1769369694000, "volume": 5725.0}
{"price": 0.16116, "timestamp": 1769369695000, "volume": 17811.0}
{"price": 0.16118, "timestamp": 1769369696000, "volume": 5410.0}
{"price": 0.16123, "timestamp": 1769369697000, "volume": 13970.0}
{"price": 0.16122, "timestamp": 1769369698000, "volume": 192.0}
{"price": 0.16119, "timestamp": 1769369699000, "volume": 270.0}
{"price": 0.16111, "timestamp": 1769369700000, "volume": 26728.0}
{"price": 0.1611, "timestamp": 1769369701000, "volume": 18538.0}
{"price": 0.16121, "timestamp": 1769369702000, "volume": 28096.0}
{"price": 0.16127, "timestamp": 1769369703000, "volume": 13142.0}
{"price": 0.16134, "timestamp": 1769369704000, "volume": 2451.0}
{"price": 0.1613, "timestamp": 1769369706000, "volume": 3939.0}
{"price": 0.16129, "timestamp": 1769369707000, "volume": 384.0}
{"price": 0.16127, "timestamp": 1769369708000, "volume": 1120.0}
{"price": 0.16131, "timestamp": 1769369711000, "volume": 2000.0}
{"price": 0.16129, "timestamp": 1769369712000, "volume": 1339.0}
{"price": 0.16129, "timestamp": 1769369713000, "volume": 195.0}
{"price": 0.16122, "timestamp": 1769369714000, "volume": 3336.0}
{"price": 0.16125, "timestamp": 1769369716000, "volume": 2204.0}
{"price": 0.16126, "timestamp": 1769369717000, "volume": 89.0}
{"price": 0.16125, "timestamp": 1769369718000, "volume": 2075.0}
{"price": 0.16128, "timestamp": 1769369719000, "volume": 4108.0}
{"price": 0.16137, "timestamp": 1769369722000, "volume": 1986.0}
{"price": 0.16136, "timestamp": 1769369724000, "volume": 2484.0}
{"price": 0.16137, "timestamp": 1769369725000, "volume": 37682.0}
{"price": 0.16134, "timestamp": 1769369726000, "volume": 3975.0}
{"price": 0.16135, "timestamp": 1769369727000, "volume": 1121.0}
{"price": 0.16136, "timestamp": 1769369728000, "volume": 133.0}
{"price": 0.16137, "timestamp": 1769369729000, "volume": 1743.0}
{"price": 0.1614, "timestamp": 1769369730000, "volume": 158.0}
{"price": 0.16141, "timestamp": 1769369731000, "volume": 1379.0}
{"price": 0.16141, "timestamp": 1769369732000, "volume": 3839.0}
{"price": 0.1614, "timestamp": 1769369734000, "volume": 363.0}
{"price": 0.16139, "timestamp": 1769369735000, "volume": 63.0}
{"price": 0.16137, "timestamp": 1769369736000, "volume": 134.0}
{"price": 0.16137, "timestamp": 1769369738000, "volume": 12.0}
{"price": 0.16132, "timestamp": 1769369740000, "volume": 969.0}
{"price": 0.16133, "timestamp": 1769369741000, "volume": 821.0}
{"price": 0.16139, "timestamp": 1769369743000, "volume": 1500.0}
{"price": 0.16137, "timestamp": 1769369744000, "volume": 22259.0}
{"price": 0.16132, "timestamp": 1769369745000, "volume": 556.0}
{"price": 0.16129, "timestamp": 1769369746000, "volume": 3048.0}
{"price": 0.16131, "timestamp": 1769369747000, "volume": 775.0}
{"price": 0.16132, "timestamp": 1769369748000, "volume": 2195.0}
{"price": 0.16128, "timestamp": 1769369750000, "volume": 8452.0}
{"price": 0.16127, "timestamp": 1769369751000, "volume": 2535.0}
{"price": 0.16133, "timestamp": 1769369752000, "volume": 3483.0}
{"price": 0.16133, "timestamp": 1769369753000, "volume": 56.0}
{"price": 0.16132, "timestamp": 1769369754000, "volume": 519.0}
{"price": 0.16128, "timestamp": 1769369758000, "volume": 4243.0}
{"price": 0.1613, "timestamp": 1769369759000, "volume": 619.0}
{"price": 0.16129, "timestamp": 1769369760000, "volume": 116606.0}
{"price": 0.16141, "timestamp": 1769369761000, "volume": 3789.0}
{"price": 0.16141, "timestamp": 1769369762000, "volume": 66.0}
{"price": 0.16142, "timestamp": 1769369763000, "volume": 137742.0}
{"price": 0.16146, "timestamp": 1769369764000, "volume": 1858.0}
{"price": 0.16143, "timestamp": 1769369766000, "volume": 3248.0}
{"price": 0.1614, "timestamp": 1769369767000, "volume": 895.0}
{"price": 0.16138, "timestamp": 1769369768000, "volume": 1309.0}
{"price": 0.16136, "timestamp": 1769369769000, "volume": 4052.0}
{"price": 0.16136, "timestamp": 1769369770000, "volume": 1980.0}
{"price": 0.16135, "timestamp": 1769369771000, "volume": 462.0}
{"price": 0.16135, "timestamp": 1769369772000, "volume": 74.0}
{"price": 0.16127, "timestamp": 1769369773000, "volume": 4174.0}
{"price": 0.1613, "timestamp": 1769369775000, "volume": 182.0}
{"price": 0.16135, "timestamp": 1769369776000, "volume": 310.0}
{"price": 0.16136, "timestamp": 1769369777000, "volume": 1655.0}
{"price": 0.16142, "timestamp": 1769369778000, "volume": 3098.0}
{"price": 0.16141, "timestamp": 1769369779000, "volume": 6368.0}
{"price": 0.16138, "timestamp": 1769369780000, "volume": 445.0}
{"price": 0.16138, "timestamp": 1769369785000, "volume": 805.0}
{"price": 0.16139, "timestamp": 1769369788000, "volume": 650.0}
{"price": 0.16138, "timestamp": 1769369789000, "volume": 11819.0}
{"price": 0.16139, "timestamp": 1769369792000, "volume": 113.0}
{"price": 0.16138, "timestamp": 1769369793000, "volume": 2563.0}
{"price": 0.16126, "timestamp": 1769369795000, "volume": 29618.0}
{"price": 0.16116, "timestamp": 1769369796000, "volume": 2044.0}
{"price": 0.16118, "timestamp": 1769369798000, "volume": 2500.0}
{"price": 0.1611, "timestamp": 1769369799000, "volume": 1617.0}
{"price": 0.1611, "timestamp": 1769369800000, "volume": 1136.0}
{"price": 0.16113, "timestamp": 1769369801000, "volume": 11503.0}
{"price": 0.1611, "timestamp": 1769369803000, "volume": 14310.0}
{"price": 0.16115, "timestamp": 1769369805000, "volume": 191.0}
{"price": 0.16118, "timestamp": 1769369806000, "volume": 210.0}
{"price": 0.16122, "timestamp": 1769369807000, "volume": 10970.0}
{"price": 0.16115, "timestamp": 1769369809000, "volume": 10428.0}
{"price": 0.16116, "timestamp": 1769369811000, "volume": 1633.0}
{"price": 0.16119, "timestamp": 1769369812000, "volume": 244.0}
{"price": 0.16125, "timestamp": 1769369813000, "volume": 20843.0}
{"price": 0.16126, "timestamp": 1769369814000, "volume": 5505.0}
{"price": 0.16124, "timestamp": 1769369815000, "volume": 153.0}
{"price": 0.16119, "timestamp": 1769369817000, "volume": 4357.0}
{"price": 0.16125, "timestamp": 1769369818000, "volume": 4076.0}
{"price": 0.16128, "timestamp": 1769369819000, "volume": 4624.0}
{"price": 0.16128, "timestamp": 1769369820000, "volume": 615.0}
{"price": 0.16119, "timestamp": 1769369821000, "volume": 9234.0}
{"price": 0.16119, "timestamp": 1769369822000, "volume": 6.0}
{"price": 0.16117, "timestamp": 1769369823000, "volume": 4482.0}
{"price": 0.16122, "timestamp": 1769369824000, "volume": 8048.0}
{"price": 0.16124, "timestamp": 1769369825000, "volume": 9094.0}
{"price": 0.16125, "timestamp": 1769369826000, "volume": 495.0}
{"price": 0.16128, "timestamp": 1769369827000, "volume": 286.0}
{"price": 0.16126, "timestamp": 1769369828000, "volume": 7479.0}
{"price": 0.16129, "timestamp": 1769369829000, "volume": 1537.0}
{"price": 0.16128, "timestamp": 1769369831000, "volume": 118.0}
{"price": 0.16133, "timestamp": 1769369832000, "volume": 27343.0}
{"price": 0.16133, "timestamp": 1769369833000, "volume": 2802.0}
{"price": 0.16131, "timestamp": 1769369834000, "volume": 918.0}
{"price": 0.16128, "timestamp": 1769369835000, "volume": 640.0}
{"price": 0.16123, "timestamp": 1769369836000, "volume": 521.0}
{"price": 0.16122, "timestamp": 1769369837000, "volume": 93.0}
{"price": 0.16121, "timestamp": 1769369838000, "volume": 1313.0}
{"price": 0.1612, "timestamp": 1769369840000, "volume": 484.0}
{"price": 0.16121, "timestamp": 1769369841000, "volume": 44.0}
{"price": 0.16121, "timestamp": 1769369842000, "volume": 2164.0}
{"price": 0.16114, "timestamp": 1769369843000, "volume": 36127.0}
{"price": 0.1611, "timestamp": 1769369845000, "volume": 56021.0}
{"price": 0.16114, "timestamp": 1769369846000, "volume": 27855.0}
{"price": 0.16118, "timestamp": 1769369847000, "volume": 4985.0}
{"price": 0.16121, "timestamp": 1769369850000, "volume": 109095.0}
{"price": 0.16115, "timestamp": 1769369851000, "volume": 21287.0}
{"price": 0.16122, "timestamp": 1769369852000, "volume": 188.0}
{"price": 0.16124, "timestamp": 1769369853000, "volume": 98.0}
{"price": 0.16126, "timestamp": 1769369854000, "volume": 135.0}
{"price": 0.16126, "timestamp": 1769369855000, "volume": 2187.0}
{"price": 0.16126, "timestamp": 1769369856000, "volume": 667.0}
{"price": 0.16127, "timestamp": 1769369864000, "volume": 620.0}
{"price": 0.16132, "timestamp": 1769369867000, "volume": 5571.0}
{"price": 0.16131, "timestamp": 1769369868000, "volume": 1924.0}
{"price": 0.16139, "timestamp": 1769369869000, "volume": 2276.0}
{"price": 0.1614, "timestamp": 1769369870000, "volume": 436.0}
{"price": 0.1614, "timestamp": 1769369872000, "volume": 4678.0}
{"price": 0.16139, "timestamp": 1769369873000, "volume": 1388.0}
{"price": 0.16135, "timestamp": 1769369874000, "volume": 292.0}
{"price": 0.16135, "timestamp": 1769369875000, "volume": 122.0}
{"price": 0.16143, "timestamp": 1769369876000, "volume": 9057.0}
{"price": 0.16141, "timestamp": 1769369878000, "volume": 523.0}
{"price": 0.1614, "timestamp": 1769369879000, "volume": 923.0}
{"price": 0.16139, "timestamp": 1769369880000, "volume": 80736.0}
{"price": 0.16137, "timestamp": 1769369882000, "volume": 719.0}
{"price": 0.16139, "timestamp": 1769369883000, "volume": 8853.0}
{"price": 0.16138, "timestamp": 1769369884000, "volume": 121.0}
{"price": 0.16137, "timestamp": 1769369886000, "volume": 61.0}
{"price": 0.16146, "timestamp": 1769369887000, "volume": 2812.0}
{"price": 0.16155, "timestamp": 1769369888000, "volume": 1386.0}
{"price": 0.16167, "timestamp": 1769369889000, "volume": 19073.0}
{"price": 0.16168, "timestamp": 1769369890000, "volume": 98.0}
{"price": 0.16169, "timestamp": 1769369891000, "volume": 7322.0}
{"price": 0.16169, "timestamp": 1769369892000, "volume": 80.0}
{"price": 0.16168, "timestamp": 1769369893000, "volume": 2949.0}
{"price": 0.16168, "timestamp": 1769369894000, "volume": 7231.0}
{"price": 0.16172, "timestamp": 1769369895000, "volume": 15352.0}
{"price": 0.16175, "timestamp": 1769369896000, "volume": 558.0}
{"price": 0.16182, "timestamp": 1769369897000, "volume": 10646.0}
{"price": 0.16181, "timestamp": 1769369898000, "volume": 4798.0}
{"price": 0.16182, "timestamp": 1769369900000, "volume": 664.0}
{"price": 0.16183, "timestamp": 1769369902000, "volume": 1092.0}
{"price": 0.16181, "timestamp": 1769369904000, "volume": 1450.0}
{"price": 0.16177, "timestamp": 1769369905000, "volume": 2506.0}
{"price": 0.16179, "timestamp": 1769369908000, "volume": 2467.0}
{"price": 0.16177, "timestamp": 1769369912000, "volume": 1792.0}
{"price": 0.16177, "timestamp": 1769369913000, "volume": 123.0}
{"price": 0.16183, "timestamp": 1769369914000, "volume": 12871.0}
{"price": 0.16181, "timestamp": 1769369917000, "volume": 5010.0}
{"price": 0.16178, "timestamp": 1769369918000, "volume": 3207.0}
{"price": 0.16187, "timestamp": 1769369920000, "volume": 6513.0}
{"price": 0.1619, "timestamp": 1769369921000, "volume": 142038.0}
{"price": 0.16183, "timestamp": 1769369922000, "volume": 66.0}
{"price": 0.16181, "timestamp": 1769369923000, "volume": 3253.0}
{"price": 0.16179, "timestamp": 1769369924000, "volume": 9808.0}
{"price": 0.1618, "timestamp": 1769369925000, "volume": 501.0}
{"price": 0.16179, "timestamp": 1769369926000, "volume": 618.0}
{"price": 0.1618, "timestamp": 1769369927000, "volume": 121.0}
{"price": 0.1618, "timestamp": 1769369928000, "volume": 450.0}
{"price": 0.1618, "timestamp": 1769369931000, "volume": 4834.0}
{"price": 0.16184, "timestamp": 1769369932000, "volume": 12667.0}
{"price": 0.16185, "timestamp": 1769369933000, "volume": 323.0}
{"price": 0.16186, "timestamp": 1769369935000, "volume": 35.0}
{"price": 0.16185, "timestamp": 1769369937000, "volume": 130.0}
{"price": 0.16186, "timestamp": 1769369938000, "volume": 25.0}
{"price": 0.16186, "timestamp": 1769369939000, "volume": 50.0}
{"price": 0.16186, "timestamp": 1769369940000, "volume": 407.0}
{"price": 0.1619, "timestamp": 1769369941000, "volume": 345.0}
{"price": 0.16195, "timestamp": 1769369942000, "volume": 13485.0}
{"price": 0.162, "timestamp": 1769369943000, "volume": 72282.0}
{"price": 0.16199, "timestamp": 1769369944000, "volume": 327.0}
{"price": 0.16187, "timestamp": 1769369945000, "volume": 3918.0}
{"price": 0.16189, "timestamp": 1769369946000, "volume": 25.0}
{"price": 0.16189, "timestamp": 1769369947000, "volume": 25.0}
{"price": 0.16189, "timestamp": 1769369948000, "volume": 25.0}
{"price": 0.16187, "timestamp": 1769369950000, "volume": 2521.0}
{"price": 0.16186, "timestamp": 1769369952000, "volume": 210.0}
{"price": 0.16186, "timestamp": 1769369953000, "volume": 25.0}
{"price": 0.16186, "timestamp": 1769369954000, "volume": 25.0}
{"price": 0.16186, "timestamp": 1769369955000, "volume": 50.0}
{"price": 0.16186, "timestamp": 1769369956000, "volume": 25.0}
{"price": 0.16186, "timestamp": 1769369957000, "volume": 25.0}
{"price": 0.16178, "timestamp": 1769369960000, "volume": 6025.0}
{"price": 0.16178, "timestamp": 1769369962000, "volume": 527.0}
{"price": 0.16176, "timestamp": 1769369963000, "volume": 1034.0}
{"price": 0.16174, "timestamp": 1769369964000, "volume": 300.0}
{"price": 0.16173, "timestamp": 1769369971000, "volume": 7543.0}
{"price": 0.16169, "timestamp": 1769369972000, "volume": 7102.0}
{"price": 0.16168, "timestamp": 1769369974000, "volume": 1209.0}
{"price": 0.16166, "timestamp": 1769369975000, "volume": 3417.0}
{"price": 0.16167, "timestamp": 1769369979000, "volume": 974.0}
{"price": 0.16168, "timestamp": 1769369984000, "volume": 976.0}
{"price": 0.16168, "timestamp": 1769369991000, "volume": 62.0}
{"price": 0.16168, "timestamp": 1769369995000, "volume": 528.0}
{"price": 0.16156, "timestamp": 1769369998000, "volume": 22698.0}
{"price": 0.16161, "timestamp": 1769369999000, "volume": 3036.0}
{"price": 0.16164, "timestamp": 1769370000000, "volume": 13481.0}
{"price": 0.16167, "timestamp": 1769370001000, "volume": 246.0}
{"price": 0.16167, "timestamp": 1769370002000, "volume": 708.0}
{"price": 0.16166, "timestamp": 1769370003000, "volume": 72.0}
{"price": 0.16164, "timestamp": 1769370004000, "volume": 28973.0}
{"price": 0.16165, "timestamp": 1769370005000, "volume": 414.0}
{"price": 0.16166, "timestamp": 1769370006000, "volume": 5997.0}
{"price": 0.16164, "timestamp": 1769370007000, "volume": 2140.0}
{"price": 0.16165, "timestamp": 1769370008000, "volume": 59.0}
{"price": 0.16168, "timestamp": 1769370010000, "volume": 567.0}
{"price": 0.16166, "timestamp": 1769370011000, "volume": 2028.0}
{"price": 0.16161, "timestamp": 1769370012000, "volume": 5545.0}
{"price": 0.1616, "timestamp": 1769370013000, "volume": 90.0}
{"price": 0.16166, "timestamp": 1769370014000, "volume": 12520.0}
{"price": 0.16168, "timestamp": 1769370015000, "volume": 383.0}
{"price": 0.16168, "timestamp": 1769370016000, "volume": 71.0}
{"price": 0.16168, "timestamp": 1769370017000, "volume": 91.0}
{"price": 0.16168, "timestamp": 1769370018000, "volume": 68.0}
{"price": 0.16174, "timestamp": 1769370019000, "volume": 1992.0}
{"price": 0.16171, "timestamp": 1769370020000, "volume": 4494.0}
{"price": 0.16172, "timestamp": 1769370021000, "volume": 644.0}
{"price": 0.1617, "timestamp": 1769370023000, "volume": 477.0}
{"price": 0.16172, "timestamp": 1769370024000, "volume": 10633.0}
{"price": 0.16173, "timestamp": 1769370025000, "volume": 157.0}
{"price": 0.16177, "timestamp": 1769370026000, "volume": 5000.0}
{"price": 0.16179, "timestamp": 1769370028000, "volume": 260.0}
{"price": 0.16189, "timestamp": 1769370031000, "volume": 11796.0}
{"price": 0.16185, "timestamp": 1769370032000, "volume": 1703.0}
{"price": 0.16182, "timestamp": 1769370033000, "volume": 247.0}
{"price": 0.16179, "timestamp": 1769370034000, "volume": 1439.0}
{"price": 0.16181, "timestamp": 1769370036000, "volume": 1359.0}
{"price": 0.16179, "timestamp": 1769370037000, "volume": 93.0}
{"price": 0.1618, "timestamp": 1769370041000, "volume": 363.0}
{"price": 0.1618, "timestamp": 1769370046000, "volume": 4387.0}
{"price": 0.1618, "timestamp": 1769370047000, "volume": 61.0}
{"price": 0.16181, "timestamp": 1769370050000, "volume": 12.0}
{"price": 0.16181, "timestamp": 1769370051000, "volume": 982.0}
{"price": 0.16183, "timestamp": 1769370052000, "volume": 231.0}
{"price": 0.16178, "timestamp": 1769370053000, "volume": 7480.0}
{"price": 0.16181, "timestamp": 1769370054000, "volume": 142.0}
{"price": 0.16184, "timestamp": 1769370058000, "volume": 837.0}
{"price": 0.16186, "timestamp": 1769370059000, "volume": 102.0}
{"price": 0.16194, "timestamp": 1769370060000, "volume": 12644.0}
{"price": 0.16202, "timestamp": 1769370061000, "volume": 1539.0}
{"price": 0.16205, "timestamp": 1769370062000, "volume": 226.0}
{"price": 0.16212, "timestamp": 1769370063000, "volume": 12074.0}
{"price": 0.16214, "timestamp": 1769370064000, "volume": 798.0}
{"price": 0.16218, "timestamp": 1769370065000, "volume": 1074.0}
{"price": 0.16215, "timestamp": 1769370066000, "volume": 42281.0}
{"price": 0.16214, "timestamp": 1769370067000, "volume": 55.0}
{"price": 0.16215, "timestamp": 1769370068000, "volume": 1653.0}
{"price": 0.1622, "timestamp": 1769370069000, "volume": 9922.0}
{"price": 0.1622, "timestamp": 1769370070000, "volume": 93.0}
{"price": 0.16219, "timestamp": 1769370071000, "volume": 3992.0}
{"price": 0.16221, "timestamp": 1769370074000, "volume": 5000.0}
{"price": 0.16223, "timestamp": 1769370075000, "volume": 6782.0}
{"price": 0.1622, "timestamp": 1769370077000, "volume": 208.0}
{"price": 0.16215, "timestamp": 1769370078000, "volume": 2956.0}
{"price": 0.16213, "timestamp": 1769370079000, "volume": 8477.0}
{"price": 0.16209, "timestamp": 1769370080000, "volume": 11448.0}
{"price": 0.16211, "timestamp": 1769370081000, "volume": 154.0}
{"price": 0.16213, "timestamp": 1769370082000, "volume": 95.0}
{"price": 0.1622, "timestamp": 1769370083000, "volume": 1485.0}
{"price": 0.1621, "timestamp": 1769370084000, "volume": 11846.0}
{"price": 0.16208, "timestamp": 1769370085000, "volume": 1514.0}
{"price": 0.16208, "timestamp": 1769370086000, "volume": 123.0}
{"price": 0.16206, "timestamp": 1769370087000, "volume": 223.0}
{"price": 0.16206, "timestamp": 1769370088000, "volume": 256.0}
{"price": 0.16207, "timestamp": 1769370089000, "volume": 6169.0}
{"price": 0.16202, "timestamp": 1769370090000, "volume": 371.0}
{"price": 0.16205, "timestamp": 1769370091000, "volume": 13062.0}
{"price": 0.16206, "timestamp": 1769370092000, "volume": 398.0}
{"price": 0.16204, "timestamp": 1769370093000, "volume": 2289.0}
{"price": 0.162, "timestamp": 1769370094000, "volume": 539.0}
{"price": 0.162, "timestamp": 1769370095000, "volume": 1000.0}
{"price": 0.16205, "timestamp": 1769370096000, "volume": 20000.0}
{"price": 0.16209, "timestamp": 1769370097000, "volume": 2381.0}
{"price": 0.16208, "timestamp": 1769370099000, "volume": 194.0}
{"price": 0.16203, "timestamp": 1769370102000, "volume": 5726.0}
{"price": 0.16206, "timestamp": 1769370103000, "volume": 9541.0}
{"price": 0.16205, "timestamp": 1769370105000, "volume": 1170.0}
{"price": 0.16207, "timestamp": 1769370106000, "volume": 3196.0}
{"price": 0.16212, "timestamp": 1769370109000, "volume": 2011.0}
{"price": 0.16214, "timestamp": 1769370110000, "volume": 261.0}
{"price": 0.16211, "timestamp": 1769370112000, "volume": 417.0}
{"price": 0.16214, "timestamp": 1769370113000, "volume": 11925.0}
{"price": 0.16212, "timestamp": 1769370117000, "volume": 116.0}
{"price": 0.16212, "timestamp": 1769370119000, "volume": 63029.0}
{"price": 0.16213, "timestamp": 1769370120000, "volume": 2944.0}
{"price": 0.16212, "timestamp": 1769370121000, "volume": 4433.0}
{"price": 0.16213, "timestamp": 1769370123000, "volume": 1340.0}
{"price": 0.16214, "timestamp": 1769370124000, "volume": 1542.0}
{"price": 0.16213, "timestamp": 1769370125000, "volume": 394.0}
{"price": 0.16208, "timestamp": 1769370126000, "volume": 414.0}
{"price": 0.16206, "timestamp": 1769370127000, "volume": 233.0}
{"price": 0.162, "timestamp": 1769370128000, "volume": 751.0}
{"price": 0.16202, "timestamp": 1769370130000, "volume": 6903.0}
{"price": 0.16198, "timestamp": 1769370131000, "volume": 284.0}
{"price": 0.16196, "timestamp": 1769370133000, "volume": 149.0}
{"price": 0.1619, "timestamp": 1769370134000, "volume": 1961.0}
{"price": 0.1619, "timestamp": 1769370135000, "volume": 1626.0}
{"price": 0.16188, "timestamp": 1769370136000, "volume": 2636.0}
{"price": 0.16187, "timestamp": 1769370143000, "volume": 3104.0}
{"price": 0.1619, "timestamp": 1769370144000, "volume": 10501.0}
{"price": 0.16188, "timestamp": 1769370151000, "volume": 6982.0}
{"price": 0.16181, "timestamp": 1769370153000, "volume": 724.0}
{"price": 0.16182, "timestamp": 1769370155000, "volume": 3411.0}
{"price": 0.16186, "timestamp": 1769370157000, "volume": 11589.0}
{"price": 0.16186, "timestamp": 1769370158000, "volume": 3377.0}
{"price": 0.16186, "timestamp": 1769370161000, "volume": 124.0}
{"price": 0.16186, "timestamp": 1769370162000, "volume": 1874.0}
{"price": 0.16187, "timestamp": 1769370163000, "volume": 138.0}
{"price": 0.16191, "timestamp": 1769370164000, "volume": 3705.0}
{"price": 0.16193, "timestamp": 1769370165000, "volume": 4470.0}
{"price": 0.1619, "timestamp": 1769370166000, "volume": 168.0}
{"price": 0.16198, "timestamp": 1769370168000, "volume": 40833.0}
{"price": 0.16196, "timestamp": 1769370170000, "volume": 1639.0}
{"price": 0.16188, "timestamp": 1769370172000, "volume": 48379.0}
{"price": 0.16186, "timestamp": 1769370173000, "volume": 169.0}
{"price": 0.16186, "timestamp": 1769370180000, "volume": 1070.0}
{"price": 0.16188, "timestamp": 1769370181000, "volume": 391.0}
{"price": 0.16189, "timestamp": 1769370182000, "volume": 109.0}
{"price": 0.16199, "timestamp": 1769370183000, "volume": 19347.0}
{"price": 0.16204, "timestamp": 1769370184000, "volume": 34453.0}
{"price": 0.16213, "timestamp": 1769370186000, "volume": 32413.0}
{"price": 0.16211, "timestamp": 1769370188000, "volume": 831.0}
{"price": 0.16211, "timestamp": 1769370189000, "volume": 4118.0}
{"price": 0.16213, "timestamp": 1769370192000, "volume": 1910.0}
{"price": 0.16206, "timestamp": 1769370194000, "volume": 2327.0}
{"price": 0.16211, "timestamp": 1769370197000, "volume": 6647.0}
{"price": 0.16203, "timestamp": 1769370198000, "volume": 19775.0}
{"price": 0.16201, "timestamp": 1769370199000, "volume": 1609.0}
{"price": 0.16205, "timestamp": 1769370205000, "volume": 26520.0}
{"price": 0.16208, "timestamp": 1769370209000, "volume": 760.0}
{"price": 0.16212, "timestamp": 1769370210000, "volume": 3085.0}
{"price": 0.1621, "timestamp": 1769370214000, "volume": 1396.0}
{"price": 0.1621, "timestamp": 1769370215000, "volume": 1616.0}
{"price": 0.16209, "timestamp": 1769370217000, "volume": 296.0}
{"price": 0.16212, "timestamp": 1769370220000, "volume": 515.0}
{"price": 0.16206, "timestamp": 1769370224000, "volume": 11633.0}
{"price": 0.16215, "timestamp": 1769370227000, "volume": 4196.0}
{"price": 0.16217, "timestamp": 1769370228000, "volume": 4210.0}
{"price": 0.16215, "timestamp": 1769370231000, "volume": 15898.0}
{"price": 0.16213, "timestamp": 1769370233000, "volume": 227.0}
{"price": 0.16211, "timestamp": 1769370236000, "volume": 2154.0}
{"price": 0.16211, "timestamp": 1769370237000, "volume": 227.0}
{"price": 0.16204, "timestamp": 1769370240000, "volume": 16782.0}
{"price": 0.16202, "timestamp": 1769370241000, "volume": 265.0}
{"price": 0.16202, "timestamp": 1769370242000, "volume": 71.0}
{"price": 0.16201, "timestamp": 1769370244000, "volume": 1737.0}
{"price": 0.16203, "timestamp": 1769370245000, "volume": 884.0}
{"price": 0.16208, "timestamp": 1769370247000, "volume": 3980.0}
{"price": 0.16205, "timestamp": 1769370248000, "volume": 199.0}
{"price": 0.16203, "timestamp": 1769370257000, "volume": 2913.0}
{"price": 0.162, "timestamp": 1769370258000, "volume": 14846.0}
{"price": 0.16198, "timestamp": 1769370259000, "volume": 182.0}
{"price": 0.16195, "timestamp": 1769370260000, "volume": 812.0}
{"price": 0.16191, "timestamp": 1769370261000, "volume": 535.0}
{"price": 0.1619, "timestamp": 1769370262000, "volume": 2691.0}
{"price": 0.16184, "timestamp": 1769370263000, "volume": 517.0}
{"price": 0.16184, "timestamp": 1769370264000, "volume": 13858.0}
{"price": 0.16185, "timestamp": 1769370265000, "volume": 4250.0}
{"price": 0.16184, "timestamp": 1769370266000, "volume": 21032.0}
{"price": 0.16176, "timestamp": 1769370269000, "volume": 5917.0}
{"price": 0.16178, "timestamp": 1769370274000, "volume": 5145.0}
{"price": 0.16178, "timestamp": 1769370276000, "volume": 125.0}
{"price": 0.16174, "timestamp": 1769370277000, "volume": 18961.0}
{"price": 0.16174, "timestamp": 1769370278000, "volume": 2269.0}
{"price": 0.16175, "timestamp": 1769370280000, "volume": 138.0}
{"price": 0.16175, "timestamp": 1769370281000, "volume": 596.0}
{"price": 0.16182, "timestamp": 1769370284000, "volume": 7481.0}
{"price": 0.16181, "timestamp": 1769370285000, "volume": 58.0}
{"price": 0.16176, "timestamp": 1769370286000, "volume": 3698.0}
{"price": 0.16178, "timestamp": 1769370287000, "volume": 78.0}
{"price": 0.16177, "timestamp": 1769370288000, "volume": 36.0}
{"price": 0.16178, "timestamp": 1769370290000, "volume": 105.0}
{"price": 0.16181, "timestamp": 1769370294000, "volume": 2023.0}
{"price": 0.16172, "timestamp": 1769370300000, "volume": 2815.0}
{"price": 0.16168, "timestamp": 1769370301000, "volume": 5599.0}
{"price": 0.16162, "timestamp": 1769370302000, "volume": 2175.0}
{"price": 0.16164, "timestamp": 1769370303000, "volume": 709.0}
{"price": 0.16169, "timestamp": 1769370304000, "volume": 1121.0}
{"price": 0.16172, "timestamp": 1769370307000, "volume": 5434.0}
{"price": 0.16175, "timestamp": 1769370308000, "volume": 5459.0}
{"price": 0.16175, "timestamp": 1769370309000, "volume": 185.0}
{"price": 0.16172, "timestamp": 1769370310000, "volume": 1864.0}
{"price": 0.16176, "timestamp": 1769370311000, "volume": 33560.0}
{"price": 0.16168, "timestamp": 1769370313000, "volume": 5609.0}
{"price": 0.16159, "timestamp": 1769370314000, "volume": 7441.0}
{"price": 0.16164, "timestamp": 1769370315000, "volume": 721.0}
{"price": 0.16163, "timestamp": 1769370316000, "volume": 844.0}
{"price": 0.16161, "timestamp": 1769370317000, "volume": 140.0}
{"price": 0.16161, "timestamp": 1769370319000, "volume": 547.0}
{"price": 0.1616, "timestamp": 1769370320000, "volume": 269.0}
{"price": 0.16159, "timestamp": 1769370321000, "volume": 140.0}
{"price": 0.16164, "timestamp": 1769370322000, "volume": 3116.0}
{"price": 0.16163, "timestamp": 1769370323000, "volume": 97.0}
{"price": 0.16158, "timestamp": 1769370324000, "volume": 559.0}
{"price": 0.16156, "timestamp": 1769370325000, "volume": 273.0}
{"price": 0.16153, "timestamp": 1769370328000, "volume": 17083.0}
{"price": 0.16152, "timestamp": 1769370329000, "volume": 272.0}
{"price": 0.16157, "timestamp": 1769370330000, "volume": 9538.0}
{"price": 0.16149, "timestamp": 1769370331000, "volume": 3954.0}
{"price": 0.16153, "timestamp": 1769370334000, "volume": 4275.0}
{"price": 0.16143, "timestamp": 1769370335000, "volume": 63459.0}
{"price": 0.16145, "timestamp": 1769370337000, "volume": 17075.0}
{"price": 0.16144, "timestamp": 1769370339000, "volume": 4057.0}
{"price": 0.16138, "timestamp": 1769370340000, "volume": 38000.0}
{"price": 0.16135, "timestamp": 1769370341000, "volume": 949.0}
{"price": 0.16139, "timestamp": 1769370342000, "volume": 686.0}
{"price": 0.1614, "timestamp": 1769370343000, "volume": 74.0}
{"price": 0.16143, "timestamp": 1769370344000, "volume": 291.0}
{"price": 0.16142, "timestamp": 1769370345000, "volume": 9236.0}
{"price": 0.16145, "timestamp": 1769370346000, "volume": 3278.0}
{"price": 0.16146, "timestamp": 1769370347000, "volume": 1411.0}
{"price": 0.1614, "timestamp": 1769370348000, "volume": 372.0}
{"price": 0.1614, "timestamp": 1769370349000, "volume": 361.0}
{"price": 0.16139, "timestamp": 1769370350000, "volume": 1413.0}
{"price": 0.16138, "timestamp": 1769370351000, "volume": 141.0}
{"price": 0.16133, "timestamp": 1769370354000, "volume": 7807.0}
{"price": 0.16122, "timestamp": 1769370355000, "volume": 32193.0}
{"price": 0.16125, "timestamp": 1769370356000, "volume": 517.0}
{"price": 0.16126, "timestamp": 1769370357000, "volume": 1252.0}
{"price": 0.16123, "timestamp": 1769370358000, "volume": 585.0}
{"price": 0.16122, "timestamp": 1769370359000, "volume": 389.0}
{"price": 0.16117, "timestamp": 1769370360000, "volume": 693.0}
{"price": 0.16124, "timestamp": 1769370361000, "volume": 8156.0}
{"price": 0.1613, "timestamp": 1769370362000, "volume": 8991.0}
{"price": 0.1613, "timestamp": 1769370364000, "volume": 49396.0}
{"price": 0.16131, "timestamp": 1769370365000, "volume": 6320.0}
{"price": 0.16129, "timestamp": 1769370367000, "volume": 2237.0}
{"price": 0.16129, "timestamp": 1769370369000, "volume": 12.0}
{"price": 0.16129, "timestamp": 1769370370000, "volume": 6.0}
{"price": 0.16132, "timestamp": 1769370371000, "volume": 2236.0}
{"price": 0.1613, "timestamp": 1769370373000, "volume": 9867.0}
{"price": 0.16125, "timestamp": 1769370374000, "volume": 367.0}
{"price": 0.16128, "timestamp": 1769370375000, "volume": 18522.0}
{"price": 0.16122, "timestamp": 1769370376000, "volume": 140865.0}
{"price": 0.16126, "timestamp": 1769370377000, "volume": 1360.0}
{"price": 0.16122, "timestamp": 1769370380000, "volume": 9166.0}
{"price": 0.16125, "timestamp": 1769370381000, "volume": 780.0}
{"price": 0.16127, "timestamp": 1769370382000, "volume": 248.0}
{"price": 0.1613, "timestamp": 1769370383000, "volume": 1000.0}
{"price": 0.16133, "timestamp": 1769370385000, "volume": 2279.0}
{"price": 0.1613, "timestamp": 1769370386000, "volume": 351.0}
{"price": 0.16127, "timestamp": 1769370387000, "volume": 4823.0}
{"price": 0.16128, "timestamp": 1769370388000, "volume": 63.0}
{"price": 0.16127, "timestamp": 1769370389000, "volume": 746.0}
{"price": 0.16125, "timestamp": 1769370390000, "volume": 18583.0}
{"price": 0.16126, "timestamp": 1769370391000, "volume": 1000.0}
{"price": 0.16125, "timestamp": 1769370396000, "volume": 63.0}
{"price": 0.16125, "timestamp": 1769370397000, "volume": 10398.0}
{"price": 0.16122, "timestamp": 1769370398000, "volume": 11631.0}
{"price": 0.16117, "timestamp": 1769370399000, "volume": 35976.0}
{"price": 0.16123, "timestamp": 1769370400000, "volume": 2270.0}
{"price": 0.16127, "timestamp": 1769370401000, "volume": 329.0}
{"price": 0.16131, "timestamp": 1769370402000, "volume": 11145.0}
{"price": 0.16132, "timestamp": 1769370405000, "volume": 47.0}
{"price": 0.16132, "timestamp": 1769370406000, "volume": 746.0}
{"price": 0.1613, "timestamp": 1769370409000, "volume": 7417.0}
{"price": 0.16128, "timestamp": 1769370412000, "volume": 87.0}
{"price": 0.16127, "timestamp": 1769370414000, "volume": 36.0}
{"price": 0.16135, "timestamp": 1769370418000, "volume": 62007.0}
{"price": 0.16133, "timestamp": 1769370419000, "volume": 4127.0}
{"price": 0.16136, "timestamp": 1769370420000, "volume": 108081.0}
{"price": 0.16137, "timestamp": 1769370421000, "volume": 1221.0}
{"price": 0.16136, "timestamp": 1769370422000, "volume": 4788.0}
{"price": 0.16137, "timestamp": 1769370426000, "volume": 2663.0}
{"price": 0.16143, "timestamp": 1769370430000, "volume": 20689.0}
{"price": 0.16146, "timestamp": 1769370431000, "volume": 378.0}
{"price": 0.16149, "timestamp": 1769370432000, "volume": 198.0}
{"price": 0.16145, "timestamp": 1769370433000, "volume": 1973.0}
{"price": 0.16141, "timestamp": 1769370435000, "volume": 14033.0}
{"price": 0.1614, "timestamp": 1769370436000, "volume": 940.0}
{"price": 0.16134, "timestamp": 1769370437000, "volume": 1558.0}
{"price": 0.16129, "timestamp": 1769370438000, "volume": 10780.0}
{"price": 0.16125, "timestamp": 1769370440000, "volume": 678.0}
{"price": 0.16124, "timestamp": 1769370441000, "volume": 93.0}
{"price": 0.16124, "timestamp": 1769370442000, "volume": 3697.0}
{"price": 0.16122, "timestamp": 1769370443000, "volume": 6790.0}
{"price": 0.16124, "timestamp": 1769370444000, "volume": 379.0}
{"price": 0.16115, "timestamp": 1769370445000, "volume": 13342.0}
{"price": 0.16117, "timestamp": 1769370447000, "volume": 2157.0}
{"price": 0.16117, "timestamp": 1769370450000, "volume": 13.0}
{"price": 0.16117, "timestamp": 1769370455000, "volume": 1800.0}
{"price": 0.16116, "timestamp": 1769370456000, "volume": 13.0}
{"price": 0.16109, "timestamp": 1769370457000, "volume": 18771.0}
{"price": 0.16108, "timestamp": 1769370459000, "volume": 1264.0}
{"price": 0.16106, "timestamp": 1769370460000, "volume": 4894.0}
{"price": 0.16106, "timestamp": 1769370462000, "volume": 2200.0}
{"price": 0.16107, "timestamp": 1769370463000, "volume": 699.0}
{"price": 0.16108, "timestamp": 1769370465000, "volume": 294.0}
{"price": 0.16115, "timestamp": 1769370466000, "volume": 15171.0}
{"price": 0.16114, "timestamp": 1769370467000, "volume": 815.0}
{"price": 0.16115, "timestamp": 1769370468000, "volume": 63.0}
{"price": 0.16115, "timestamp": 1769370469000, "volume": 513.0}
{"price": 0.16116, "timestamp": 1769370471000, "volume": 147.0}
{"price": 0.16117, "timestamp": 1769370472000, "volume": 2500.0}
{"price": 0.16117, "timestamp": 1769370474000, "volume": 3549.0}
{"price": 0.16109, "timestamp": 1769370476000, "volume": 4142.0}
{"price": 0.16111, "timestamp": 1769370479000, "volume": 20506.0}
{"price": 0.16112, "timestamp": 1769370480000, "volume": 882.0}
{"price": 0.16113, "timestamp": 1769370481000, "volume": 1037.0}
{"price": 0.16109, "timestamp": 1769370482000, "volume": 6855.0}
{"price": 0.16109, "timestamp": 1769370484000, "volume": 1983.0}
{"price": 0.16108, "timestamp": 1769370486000, "volume": 350.0}
{"price": 0.16107, "timestamp": 1769370487000, "volume": 370.0}
{"price": 0.16107, "timestamp": 1769370489000, "volume": 110.0}
{"price": 0.16107, "timestamp": 1769370490000, "volume": 104.0}
{"price": 0.16108, "timestamp": 1769370491000, "volume": 63.0}
{"price": 0.1611, "timestamp": 1769370492000, "volume": 263.0}
{"price": 0.16112, "timestamp": 1769370493000, "volume": 70.0}
{"price": 0.16114, "timestamp": 1769370494000, "volume": 127167.0}
{"price": 0.1612, "timestamp": 1769370495000, "volume": 27397.0}
{"price": 0.1612, "timestamp": 1769370496000, "volume": 17277.0}
{"price": 0.1612, "timestamp": 1769370498000, "volume": 127.0}
{"price": 0.16123, "timestamp": 1769370500000, "volume": 697.0}
{"price": 0.16124, "timestamp": 1769370502000, "volume": 310.0}
{"price": 0.16123, "timestamp": 1769370503000, "volume": 676.0}
{"price": 0.16116, "timestamp": 1769370504000, "volume": 31203.0}
{"price": 0.16121, "timestamp": 1769370507000, "volume": 101.0}
{"price": 0.1612, "timestamp": 1769370508000, "volume": 91.0}
{"price": 0.16116, "timestamp": 1769370510000, "volume": 657.0}
{"price": 0.16117, "timestamp": 1769370511000, "volume": 2104.0}
{"price": 0.16116, "timestamp": 1769370512000, "volume": 47.0}
{"price": 0.16114, "timestamp": 1769370513000, "volume": 5839.0}
{"price": 0.16116, "timestamp": 1769370516000, "volume": 3992.0}
{"price": 0.16117, "timestamp": 1769370517000, "volume": 148.0}
{"price": 0.16118, "timestamp": 1769370518000, "volume": 107.0}
{"price": 0.16117, "timestamp": 1769370519000, "volume": 31.0}
{"price": 0.16118, "timestamp": 1769370520000, "volume": 620.0}
{"price": 0.16114, "timestamp": 1769370528000, "volume": 2349.0}
{"price": 0.16109, "timestamp": 1769370529000, "volume": 29725.0}
{"price": 0.16107, "timestamp": 1769370531000, "volume": 1039.0}
{"price": 0.16104, "timestamp": 1769370532000, "volume": 679.0}
{"price": 0.16102, "timestamp": 1769370535000, "volume": 16742.0}
{"price": 0.16097, "timestamp": 1769370536000, "volume": 54024.0}
{"price": 0.16095, "timestamp": 1769370537000, "volume": 6259.0}
{"price": 0.16094, "timestamp": 1769370538000, "volume": 93.0}
{"price": 0.16091, "timestamp": 1769370539000, "volume": 30072.0}
{"price": 0.16081, "timestamp": 1769370540000, "volume": 27930.0}
{"price": 0.16083, "timestamp": 1769370541000, "volume": 36133.0}
{"price": 0.16089, "timestamp": 1769370542000, "volume": 2411.0}
{"price": 0.16093, "timestamp": 1769370543000, "volume": 1171.0}
{"price": 0.16092, "timestamp": 1769370544000, "volume": 8927.0}
{"price": 0.16089, "timestamp": 1769370545000, "volume": 11037.0}
{"price": 0.16086, "timestamp": 1769370546000, "volume": 435.0}
{"price": 0.16087, "timestamp": 1769370547000, "volume": 12.0}
{"price": 0.16089, "timestamp": 1769370548000, "volume": 1494.0}
{"price": 0.16088, "timestamp": 1769370549000, "volume": 11.0}
{"price": 0.16088, "timestamp": 1769370550000, "volume": 1119.0}
{"price": 0.16084, "timestamp": 1769370551000, "volume": 3328.0}
{"price": 0.16083, "timestamp": 1769370552000, "volume": 371.0}
{"price": 0.16083, "timestamp": 1769370556000, "volume": 1601.0}
{"price": 0.16082, "timestamp": 1769370557000, "volume": 1965.0}
{"price": 0.16081, "timestamp": 1769370558000, "volume": 82.0}
{"price": 0.16082, "timestamp": 1769370560000, "volume": 1419.0}
{"price": 0.16082, "timestamp": 1769370561000, "volume": 6218.0}
{"price": 0.16081, "timestamp": 1769370562000, "volume": 41192.0}
{"price": 0.1608, "timestamp": 1769370564000, "volume": 8167.0}
{"price": 0.1608, "timestamp": 1769370567000, "volume": 60.0}
{"price": 0.1608, "timestamp": 1769370568000, "volume": 130.0}
{"price": 0.16083, "timestamp": 1769370569000, "volume": 7915.0}
{"price": 0.16088, "timestamp": 1769370570000, "volume": 425.0}
{"price": 0.1609, "timestamp": 1769370571000, "volume": 257.0}
{"price": 0.16088, "timestamp": 1769370572000, "volume": 116.0}
{"price": 0.16082, "timestamp": 1769370573000, "volume": 3692.0}
{"price": 0.16085, "timestamp": 1769370574000, "volume": 90.0}
{"price": 0.16084, "timestamp": 1769370576000, "volume": 723.0}
{"price": 0.16082, "timestamp": 1769370577000, "volume": 289.0}
{"price": 0.1608, "timestamp": 1769370578000, "volume": 2163.0}
{"price": 0.16077, "timestamp": 1769370579000, "volume": 3401.0}
{"price": 0.16074, "timestamp": 1769370580000, "volume": 1448.0}
{"price": 0.16074, "timestamp": 1769370581000, "volume": 7796.0}
{"price": 0.16067, "timestamp": 1769370582000, "volume": 77695.0}
{"price": 0.16061, "timestamp": 1769370583000, "volume": 35561.0}
{"price": 0.16064, "timestamp": 1769370584000, "volume": 4828.0}
{"price": 0.16049, "timestamp": 1769370585000, "volume": 128795.0}
{"price": 0.16049, "timestamp": 1769370586000, "volume": 61451.0}
{"price": 0.16052, "timestamp": 1769370587000, "volume": 159127.0}
{"price": 0.16057, "timestamp": 1769370588000, "volume": 8302.0}
{"price": 0.16055, "timestamp": 1769370589000, "volume": 11286.0}
{"price": 0.16045, "timestamp": 1769370590000, "volume": 19353.0}
{"price": 0.16035, "timestamp": 1769370591000, "volume": 189730.0}
{"price": 0.16038, "timestamp": 1769370592000, "volume": 2271.0}
{"price": 0.16045, "timestamp": 1769370593000, "volume": 9527.0}
{"price": 0.16046, "timestamp": 1769370594000, "volume": 628.0}
{"price": 0.16043, "timestamp": 1769370595000, "volume": 5874.0}
{"price": 0.16046, "timestamp": 1769370596000, "volume": 140.0}
{"price": 0.16049, "timestamp": 1769370597000, "volume": 12140.0}
{"price": 0.16052, "timestamp": 1769370598000, "volume": 3420.0}
{"price": 0.16054, "timestamp": 1769370599000, "volume": 312.0}
{"price": 0.16051, "timestamp": 1769370600000, "volume": 4549.0}
{"price": 0.16058, "timestamp": 1769370601000, "volume": 2771.0}
{"price": 0.16064, "timestamp": 1769370602000, "volume": 12087.0}
{"price": 0.16063, "timestamp": 1769370603000, "volume": 2048.0}
{"price": 0.16056, "timestamp": 1769370605000, "volume": 19080.0}
{"price": 0.16061, "timestamp": 1769370607000, "volume": 6328.0}
{"price": 0.16068, "timestamp": 1769370608000, "volume": 6694.0}
{"price": 0.16063, "timestamp": 1769370610000, "volume": 276315.0}
{"price": 0.16067, "timestamp": 1769370611000, "volume": 22375.0}
{"price": 0.16069, "timestamp": 1769370612000, "volume": 227.0}
{"price": 0.16068, "timestamp": 1769370613000, "volume": 3109.0}
{"price": 0.16065, "timestamp": 1769370614000, "volume": 4376.0}
{"price": 0.16066, "timestamp": 1769370616000, "volume": 2714.0}
{"price": 0.1607, "timestamp": 1769370617000, "volume": 3266.0}
{"price": 0.16067, "timestamp": 1769370618000, "volume": 3896.0}
{"price": 0.16067, "timestamp": 1769370619000, "volume": 21448.0}
{"price": 0.1607, "timestamp": 1769370621000, "volume": 18874.0}
{"price": 0.16069, "timestamp": 1769370622000, "volume": 379.0}
{"price": 0.16068, "timestamp": 1769370625000, "volume": 1030.0}
{"price": 0.16069, "timestamp": 1769370626000, "volume": 227.0}
{"price": 0.16067, "timestamp": 1769370627000, "volume": 310.0}
{"price": 0.1607, "timestamp": 1769370630000, "volume": 13739.0}
{"price": 0.16072, "timestamp": 1769370632000, "volume": 759.0}
{"price": 0.16067, "timestamp": 1769370636000, "volume": 7940.0}
{"price": 0.16069, "timestamp": 1769370637000, "volume": 17061.0}
{"price": 0.16077, "timestamp": 1769370639000, "volume": 10980.0}
{"price": 0.16074, "timestamp": 1769370641000, "volume": 674.0}
{"price": 0.16074, "timestamp": 1769370643000, "volume": 434.0}
{"price": 0.16075, "timestamp": 1769370645000, "volume": 708.0}
{"price": 0.16072, "timestamp": 1769370646000, "volume": 211.0}
{"price": 0.1607, "timestamp": 1769370647000, "volume": 3466.0}
{"price": 0.16067, "timestamp": 1769370648000, "volume": 2609.0}
{"price": 0.16067, "timestamp": 1769370656000, "volume": 1115.0}
{"price": 0.16064, "timestamp": 1769370657000, "volume": 18048.0}
{"price": 0.1607, "timestamp": 1769370658000, "volume": 467.0}
{"price": 0.16069, "timestamp": 1769370660000, "volume": 121.0}
{"price": 0.16078, "timestamp": 1769370661000, "volume": 10482.0}
{"price": 0.16078, "timestamp": 1769370662000, "volume": 1295.0}
{"price": 0.16078, "timestamp": 1769370663000, "volume": 504.0}
{"price": 0.16077, "timestamp": 1769370664000, "volume": 113024.0}
{"price": 0.16076, "timestamp": 1769370665000, "volume": 62.0}
{"price": 0.16077, "timestamp": 1769370666000, "volume": 62.0}
{"price": 0.16076, "timestamp": 1769370668000, "volume": 4982.0}
{"price": 0.16072, "timestamp": 1769370670000, "volume": 1285.0}
{"price": 0.16072, "timestamp": 1769370671000, "volume": 18.0}
{"price": 0.16073, "timestamp": 1769370673000, "volume": 547.0}
{"price": 0.16078, "timestamp": 1769370674000, "volume": 4494.0}
{"price": 0.16083, "timestamp": 1769370678000, "volume": 631.0}
{"price": 0.16085, "timestamp": 1769370679000, "volume": 6498.0}
{"price": 0.16085, "timestamp": 1769370680000, "volume": 1362.0}
{"price": 0.16082, "timestamp": 1769370681000, "volume": 16449.0}
{"price": 0.16083, "timestamp": 1769370683000, "volume": 4760.0}
{"price": 0.1608, "timestamp": 1769370686000, "volume": 2085.0}
{"price": 0.16079, "timestamp": 1769370692000, "volume": 11951.0}
{"price": 0.16079, "timestamp": 1769370694000, "volume": 3493.0}
{"price": 0.1608, "timestamp": 1769370696000, "volume": 121.0}
{"price": 0.16088, "timestamp": 1769370698000, "volume": 26323.0}
{"price": 0.16087, "timestamp": 1769370699000, "volume": 348.0}
{"price": 0.16087, "timestamp": 1769370700000, "volume": 178.0}
{"price": 0.16088, "timestamp": 1769370701000, "volume": 14310.0}
{"price": 0.16088, "timestamp": 1769370705000, "volume": 5762.0}
{"price": 0.16086, "timestamp": 1769370707000, "volume": 227.0}
{"price": 0.16084, "timestamp": 1769370708000, "volume": 1779.0}
{"price": 0.16082, "timestamp": 1769370709000, "volume": 320.0}
{"price": 0.16082, "timestamp": 1769370710000, "volume": 5594.0}
{"price": 0.16083, "timestamp": 1769370711000, "volume": 227.0}
{"price": 0.16082, "timestamp": 1769370714000, "volume": 868.0}
{"price": 0.16081, "timestamp": 1769370716000, "volume": 1465.0}
{"price": 0.1608, "timestamp": 1769370718000, "volume": 915.0}
{"price": 0.1607, "timestamp": 1769370721000, "volume": 8096.0}
{"price": 0.1607, "timestamp": 1769370722000, "volume": 14303.0}
{"price": 0.16074, "timestamp": 1769370725000, "volume": 17905.0}
{"price": 0.16074, "timestamp": 1769370726000, "volume": 6223.0}
{"price": 0.16073, "timestamp": 1769370728000, "volume": 1.0}
{"price": 0.16074, "timestamp": 1769370729000, "volume": 5061.0}
{"price": 0.1608, "timestamp": 1769370730000, "volume": 5044.0}
{"price": 0.16081, "timestamp": 1769370731000, "volume": 8667.0}
{"price": 0.16074, "timestamp": 1769370732000, "volume": 6348.0}
{"price": 0.16073, "timestamp": 1769370733000, "volume": 752.0}
{"price": 0.16069, "timestamp": 1769370735000, "volume": 4530.0}
{"price": 0.16068, "timestamp": 1769370736000, "volume": 1144.0}
{"price": 0.1607, "timestamp": 1769370742000, "volume": 5153.0}
{"price": 0.16075, "timestamp": 1769370745000, "volume": 565.0}
{"price": 0.16078, "timestamp": 1769370746000, "volume": 5016.0}
{"price": 0.16078, "timestamp": 1769370747000, "volume": 11.0}
{"price": 0.16078, "timestamp": 1769370748000, "volume": 310.0}
{"price": 0.16085, "timestamp": 1769370749000, "volume": 41462.0}
{"price": 0.16079, "timestamp": 1769370750000, "volume": 3740.0}
{"price": 0.16078, "timestamp": 1769370753000, "volume": 4688.0}
{"price": 0.16079, "timestamp": 1769370755000, "volume": 353.0}
{"price": 0.16078, "timestamp": 1769370758000, "volume": 4691.0}
{"price": 0.16076, "timestamp": 1769370761000, "volume": 746.0}
{"price": 0.16077, "timestamp": 1769370762000, "volume": 9446.0}
{"price": 0.1606, "timestamp": 1769370764000, "volume": 2570466.0}
{"price": 0.16064, "timestamp": 1769370765000, "volume": 20969.0}
{"price": 0.16059, "timestamp": 1769370766000, "volume": 8684.0}
{"price": 0.16055, "timestamp": 1769370774000, "volume": 17125.0}
{"price": 0.16052, "timestamp": 1769370775000, "volume": 5693.0}
{"price": 0.16052, "timestamp": 1769370776000, "volume": 356.0}
{"price": 0.16052, "timestamp": 1769370777000, "volume": 204.0}
{"price": 0.16052, "timestamp": 1769370778000, "volume": 8895.0}
{"price": 0.1605, "timestamp": 1769370779000, "volume": 10891.0}
{"price": 0.16049, "timestamp": 1769370780000, "volume": 1089.0}
{"price": 0.16048, "timestamp": 1769370781000, "volume": 197.0}
{"price": 0.16047, "timestamp": 1769370782000, "volume": 2097.0}
{"price": 0.16042, "timestamp": 1769370783000, "volume": 13452.0}
{"price": 0.16035, "timestamp": 1769370784000, "volume": 43483.0}
{"price": 0.16039, "timestamp": 1769370785000, "volume": 42005.0}
{"price": 0.16039, "timestamp": 1769370786000, "volume": 1970.0}
{"price": 0.16038, "timestamp": 1769370787000, "volume": 3597.0}
{"price": 0.16037, "timestamp": 1769370789000, "volume": 6386.0}
{"price": 0.16036, "timestamp": 1769370790000, "volume": 1441.0}
{"price": 0.16034, "timestamp": 1769370791000, "volume": 13094.0}
{"price": 0.16028, "timestamp": 1769370792000, "volume": 54087.0}
{"price": 0.16028, "timestamp": 1769370793000, "volume": 702.0}
{"price": 0.16026, "timestamp": 1769370794000, "volume": 1788.0}
{"price": 0.16022, "timestamp": 1769370795000, "volume": 383627.0}
{"price": 0.16025, "timestamp": 1769370796000, "volume": 374.0}
{"price": 0.16023, "timestamp": 1769370797000, "volume": 5666.0}
{"price": 0.16037, "timestamp": 1769370798000, "volume": 14338.0}
{"price": 0.16037, "timestamp": 1769370799000, "volume": 44.0}
{"price": 0.16037, "timestamp": 1769370800000, "volume": 2210.0}
{"price": 0.16044, "timestamp": 1769370801000, "volume": 11980.0}
{"price": 0.16044, "timestamp": 1769370802000, "volume": 1531.0}
{"price": 0.16012, "timestamp": 1769370803000, "volume": 513240.0}
{"price": 0.1596, "timestamp": 1769370804000, "volume": 2220891.0}
{"price": 0.1593, "timestamp": 1769370805000, "volume": 524235.0}
{"price": 0.15917, "timestamp": 1769370806000, "volume": 487521.0}
{"price": 0.1594, "timestamp": 1769370807000, "volume": 71431.0}
{"price": 0.15947, "timestamp": 1769370808000, "volume": 62344.0}
{"price": 0.15955, "timestamp": 1769370809000, "volume": 423755.0}
{"price": 0.15955, "timestamp": 1769370810000, "volume": 172477.0}
{"price": 0.15973, "timestamp": 1769370811000, "volume": 143096.0}
{"price": 0.15972, "timestamp": 1769370812000, "volume": 49658.0}
{"price": 0.15977, "timestamp": 1769370813000, "volume": 70147.0}
{"price": 0.15967, "timestamp": 1769370814000, "volume": 70080.0}
{"price": 0.15946, "timestamp": 1769370815000, "volume": 31052.0}
{"price": 0.15933, "timestamp": 1769370816000, "volume": 57351.0}
{"price": 0.1593, "timestamp": 1769370817000, "volume": 71173.0}
{"price": 0.15909, "timestamp": 1769370818000, "volume": 160739.0}
{"price": 0.1591, "timestamp": 1769370819000, "volume": 229126.0}
{"price": 0.15925, "timestamp": 1769370820000, "volume": 233353.0}
{"price": 0.15925, "timestamp": 1769370821000, "volume": 112522.0}
{"price": 0.15928, "timestamp": 1769370822000, "volume": 55695.0}
{"price": 0.15942, "timestamp": 1769370823000, "volume": 41067.0}
{"price": 0.15928, "timestamp": 1769370824000, "volume": 29721.0}
{"price": 0.15914, "timestamp": 1769370825000, "volume": 34651.0}
{"price": 0.15904, "timestamp": 1769370826000, "volume": 54157.0}
{"price": 0.1591, "timestamp": 1769370827000, "volume": 38693.0}
{"price": 0.1592, "timestamp": 1769370828000, "volume": 2819.0}
{"price": 0.15905, "timestamp": 1769370829000, "volume": 61156.0}
{"price": 0.15926, "timestamp": 1769370830000, "volume": 55747.0}
{"price": 0.15922, "timestamp": 1769370831000, "volume": 6263.0}
{"price": 0.15931, "timestamp": 1769370832000, "volume": 15555.0}
{"price": 0.15935, "timestamp": 1769370833000, "volume": 2714.0}
{"price": 0.15955, "timestamp": 1769370834000, "volume": 45003.0}
{"price": 0.1596, "timestamp": 1769370835000, "volume": 72827.0}
{"price": 0.15953, "timestamp": 1769370836000, "volume": 86157.0}
{"price": 0.15961, "timestamp": 1769370837000, "volume": 19296.0}
{"price": 0.15962, "timestamp": 1769370838000, "volume": 1682.0}
{"price": 0.15962, "timestamp": 1769370839000, "volume": 33.0}
{"price": 0.15962, "timestamp": 1769370840000, "volume": 4608.0}
{"price": 0.15947, "timestamp": 1769370841000, "volume": 88072.0}
{"price": 0.15976, "timestamp": 1769370842000, "volume": 102751.0}
{"price": 0.15969, "timestamp": 1769370843000, "volume": 44926.0}
{"price": 0.1597, "timestamp": 1769370844000, "volume": 10966.0}
{"price": 0.15964, "timestamp": 1769370845000, "volume": 15655.0}
{"price": 0.15964, "timestamp": 1769370846000, "volume": 9765.0}
{"price": 0.15965, "timestamp": 1769370847000, "volume": 3200.0}
{"price": 0.15957, "timestamp": 1769370848000, "volume": 4039.0}
{"price": 0.15947, "timestamp": 1769370849000, "volume": 6859.0}
{"price": 0.15954, "timestamp": 1769370850000, "volume": 4397.0}
{"price": 0.15946, "timestamp": 1769370851000, "volume": 22290.0}
{"price": 0.15947, "timestamp": 1769370852000, "volume": 2381.0}
{"price": 0.15952, "timestamp": 1769370853000, "volume": 1841.0}
{"price": 0.15953, "timestamp": 1769370854000, "volume": 43597.0}
{"price": 0.1595, "timestamp": 1769370856000, "volume": 1646.0}
{"price": 0.15951, "timestamp": 1769370857000, "volume": 123.0}
{"price": 0.15944, "timestamp": 1769370858000, "volume": 43900.0}
{"price": 0.1592, "timestamp": 1769370859000, "volume": 87354.0}
{"price": 0.15916, "timestamp": 1769370860000, "volume": 154930.0}
{"price": 0.15927, "timestamp": 1769370861000, "volume": 23794.0}
{"price": 0.15924, "timestamp": 1769370862000, "volume": 18394.0}
{"price": 0.15932, "timestamp": 1769370863000, "volume": 13500.0}
{"price": 0.15942, "timestamp": 1769370864000, "volume": 426437.0}
{"price": 0.15954, "timestamp": 1769370865000, "volume": 60260.0}
{"price": 0.15956, "timestamp": 1769370866000, "volume": 38126.0}
{"price": 0.15951, "timestamp": 1769370867000, "volume": 1131.0}
{"price": 0.15955, "timestamp": 1769370868000, "volume": 30698.0}
{"price": 0.15959, "timestamp": 1769370869000, "volume": 4400.0}
{"price": 0.15969, "timestamp": 1769370870000, "volume": 17972.0}
{"price": 0.15985, "timestamp": 1769370871000, "volume": 32741.0}
{"price": 0.15978, "timestamp": 1769370872000, "volume": 9940.0}
{"price": 0.15972, "timestamp": 1769370873000, "volume": 411671.0}
{"price": 0.15977, "timestamp": 1769370874000, "volume": 19111.0}
{"price": 0.15972, "timestamp": 1769370875000, "volume": 3331.0}
{"price": 0.15977, "timestamp": 1769370876000, "volume": 2238.0}
{"price": 0.15985, "timestamp": 1769370877000, "volume": 11933.0}
{"price": 0.15971, "timestamp": 1769370878000, "volume": 11080.0}
{"price": 0.15976, "timestamp": 1769370879000, "volume": 2734.0}
{"price": 0.15977, "timestamp": 1769370880000, "volume": 407110.0}
{"price": 0.15979, "timestamp": 1769370881000, "volume": 7111.0}
{"price": 0.15973, "timestamp": 1769370882000, "volume": 2012.0}
{"price": 0.15972, "timestamp": 1769370883000, "volume": 2.0}
{"price": 0.15974, "timestamp": 1769370884000, "volume": 13109.0}
{"price": 0.15978, "timestamp": 1769370885000, "volume": 16789.0}
{"price": 0.1598, "timestamp": 1769370886000, "volume": 6994.0}
{"price": 0.15989, "timestamp": 1769370887000, "volume": 7665.0}
{"price": 0.1598, "timestamp": 1769370888000, "volume": 14768.0}
{"price": 0.15986, "timestamp": 1769370889000, "volume": 6039.0}
{"price": 0.15989, "timestamp": 1769370890000, "volume": 14200.0}
{"price": 0.15993, "timestamp": 1769370891000, "volume": 9679.0}
{"price": 0.1599, "timestamp": 1769370892000, "volume": 774.0}
{"price": 0.1598, "timestamp": 1769370893000, "volume": 37250.0}
{"price": 0.1599, "timestamp": 1769370894000, "volume": 33336.0}
{"price": 0.15984, "timestamp": 1769370895000, "volume": 10541.0}
{"price": 0.15984, "timestamp": 1769370896000, "volume": 114.0}
{"price": 0.15983, "timestamp": 1769370897000, "volume": 693.0}
{"price": 0.1598, "timestamp": 1769370898000, "volume": 1884.0}
{"price": 0.15978, "timestamp": 1769370900000, "volume": 201899.0}
{"price": 0.15968, "timestamp": 1769370901000, "volume": 60872.0}
{"price": 0.15976, "timestamp": 1769370902000, "volume": 30966.0}
{"price": 0.15968, "timestamp": 1769370903000, "volume": 9140.0}
{"price": 0.15965, "timestamp": 1769370904000, "volume": 47235.0}
{"price": 0.15957, "timestamp": 1769370905000, "volume": 8176.0}
{"price": 0.15966, "timestamp": 1769370906000, "volume": 35683.0}
{"price": 0.15966, "timestamp": 1769370908000, "volume": 403.0}
{"price": 0.15973, "timestamp": 1769370909000, "volume": 4355.0}
{"price": 0.15972, "timestamp": 1769370910000, "volume": 1616.0}
{"price": 0.15971, "timestamp": 1769370911000, "volume": 33.0}
{"price": 0.15971, "timestamp": 1769370912000, "volume": 30225.0}
{"price": 0.15975, "timestamp": 1769370913000, "volume": 1792.0}
{"price": 0.15978, "timestamp": 1769370914000, "volume": 928.0}
{"price": 0.15978, "timestamp": 1769370915000, "volume": 2390.0}
{"price": 0.15977, "timestamp": 1769370916000, "volume": 12.0}
{"price": 0.15981, "timestamp": 1769370917000, "volume": 1979.0}
{"price": 0.15984, "timestamp": 1769370918000, "volume": 8269.0}
{"price": 0.15983, "timestamp": 1769370920000, "volume": 10646.0}
{"price": 0.15982, "timestamp": 1769370921000, "volume": 4209.0}
{"price": 0.15977, "timestamp": 1769370922000, "volume": 1590.0}
{"price": 0.15985, "timestamp": 1769370923000, "volume": 2311.0}
{"price": 0.1598, "timestamp": 1769370924000, "volume": 2894.0}
{"price": 0.15983, "timestamp": 1769370925000, "volume": 5127.0}
{"price": 0.15988, "timestamp": 1769370927000, "volume": 12401.0}
{"price": 0.15989, "timestamp": 1769370928000, "volume": 6156.0}
{"price": 0.15989, "timestamp": 1769370929000, "volume": 488.0}
{"price": 0.16007, "timestamp": 1769370931000, "volume": 327302.0}
{"price": 0.16017, "timestamp": 1769370932000, "volume": 80376.0}
{"price": 0.16017, "timestamp": 1769370933000, "volume": 1056.0}
{"price": 0.16012, "timestamp": 1769370934000, "volume": 2826.0}
{"price": 0.16014, "timestamp": 1769370935000, "volume": 3272.0}
{"price": 0.16007, "timestamp": 1769370936000, "volume": 14091.0}
{"price": 0.16009, "timestamp": 1769370937000, "volume": 3805.0}
{"price": 0.16012, "timestamp": 1769370938000, "volume": 6297.0}
{"price": 0.16019, "timestamp": 1769370939000, "volume": 2154.0}
{"price": 0.16018, "timestamp": 1769370940000, "volume": 340.0}
{"price": 0.16016, "timestamp": 1769370941000, "volume": 16796.0}
{"price": 0.16013, "timestamp": 1769370942000, "volume": 687.0}
{"price": 0.16006, "timestamp": 1769370943000, "volume": 4449.0}
{"price": 0.16011, "timestamp": 1769370944000, "volume": 4571.0}
{"price": 0.16021, "timestamp": 1769370945000, "volume": 14467.0}
{"price": 0.16022, "timestamp": 1769370947000, "volume": 1619.0}
{"price": 0.16019, "timestamp": 1769370948000, "volume": 6935.0}
{"price": 0.16023, "timestamp": 1769370949000, "volume": 484.0}
{"price": 0.16018, "timestamp": 1769370950000, "volume": 16481.0}
{"price": 0.1601, "timestamp": 1769370951000, "volume": 2850.0}
{"price": 0.16028, "timestamp": 1769370953000, "volume": 28112.0}
{"price": 0.16027, "timestamp": 1769370954000, "volume": 5192.0}
{"price": 0.16021, "timestamp": 1769370956000, "volume": 374.0}
{"price": 0.16024, "timestamp": 1769370960000, "volume": 8642.0}
{"price": 0.16033, "timestamp": 1769370961000, "volume": 39896.0}
{"price": 0.16031, "timestamp": 1769370962000, "volume": 139964.0}
{"price": 0.1603, "timestamp": 1769370963000, "volume": 191.0}
{"price": 0.16031, "timestamp": 1769370964000, "volume": 2837.0}
{"price": 0.16023, "timestamp": 1769370965000, "volume": 19499.0}
{"price": 0.16016, "timestamp": 1769370966000, "volume": 11955.0}
{"price": 0.16022, "timestamp": 1769370967000, "volume": 161.0}
{"price": 0.16018, "timestamp": 1769370968000, "volume": 4823.0}
{"price": 0.16016, "timestamp": 1769370969000, "volume": 14326.0}
{"price": 0.16017, "timestamp": 1769370970000, "volume": 58.0}
{"price": 0.16017, "timestamp": 1769370971000, "volume": 72.0}
{"price": 0.1602, "timestamp": 1769370972000, "volume": 4026.0}
{"price": 0.16019, "timestamp": 1769370973000, "volume": 3149.0}
{"price": 0.16019, "timestamp": 1769370974000, "volume": 11492.0}
{"price": 0.16019, "timestamp": 1769370977000, "volume": 1287.0}
{"price": 0.16022, "timestamp": 1769370979000, "volume": 8000.0}
{"price": 0.16027, "timestamp": 1769370980000, "volume": 21353.0}
{"price": 0.16019, "timestamp": 1769370981000, "volume": 6332.0}
{"price": 0.16014, "timestamp": 1769370982000, "volume": 21107.0}
{"price": 0.16014, "timestamp": 1769370983000, "volume": 118.0}
{"price": 0.16006, "timestamp": 1769370986000, "volume": 3274.0}
{"price": 0.16005, "timestamp": 1769370987000, "volume": 13588.0}
{"price": 0.16001, "timestamp": 1769370988000, "volume": 430.0}
{"price": 0.16002, "timestamp": 1769370989000, "volume": 2474.0}
{"price": 0.16003, "timestamp": 1769370990000, "volume": 100.0}
{"price": 0.16008, "timestamp": 1769370991000, "volume": 731.0}
{"price": 0.16006, "timestamp": 1769370992000, "volume": 20946.0}
{"price": 0.16, "timestamp": 1769370994000, "volume": 4680.0}
{"price": 0.15996, "timestamp": 1769370996000, "volume": 5925.0}
{"price": 0.15997, "timestamp": 1769370997000, "volume": 58.0}
{"price": 0.16, "timestamp": 1769370998000, "volume": 500.0}
{"price": 0.15999, "timestamp": 1769370999000, "volume": 385.0}
{"price": 0.15997, "timestamp": 1769371000000, "volume": 248.0}
{"price": 0.15987, "timestamp": 1769371003000, "volume": 161799.0}
{"price": 0.15988, "timestamp": 1769371005000, "volume": 2650.0}
{"price": 0.15977, "timestamp": 1769371006000, "volume": 11543.0}
{"price": 0.15983, "timestamp": 1769371007000, "volume": 5217.0}
{"price": 0.15981, "timestamp": 1769371009000, "volume": 588.0}
{"price": 0.15985, "timestamp": 1769371013000, "volume": 1193.0}
{"price": 0.1597, "timestamp": 1769371014000, "volume": 14039.0}
{"price": 0.15968, "timestamp": 1769371015000, "volume": 7700.0}
{"price": 0.15976, "timestamp": 1769371016000, "volume": 247.0}
{"price": 0.15984, "timestamp": 1769371017000, "volume": 22611.0}
{"price": 0.1598, "timestamp": 1769371019000, "volume": 961.0}
{"price": 0.15991, "timestamp": 1769371020000, "volume": 25115.0}
{"price": 0.1599, "timestamp": 1769371021000, "volume": 129.0}
{"price": 0.15988, "timestamp": 1769371022000, "volume": 16707.0}
{"price": 0.15988, "timestamp": 1769371023000, "volume": 120.0}
{"price": 0.15983, "timestamp": 1769371025000, "volume": 2723422.0}
{"price": 0.15971, "timestamp": 1769371026000, "volume": 31615.0}
{"price": 0.1597, "timestamp": 1769371027000, "volume": 12600.0}
{"price": 0.1597, "timestamp": 1769371029000, "volume": 1858.0}
{"price": 0.15969, "timestamp": 1769371030000, "volume": 15152.0}
{"price": 0.15974, "timestamp": 1769371032000, "volume": 9799.0}
{"price": 0.15973, "timestamp": 1769371033000, "volume": 346.0}
{"price": 0.15972, "timestamp": 1769371034000, "volume": 7998.0}
{"price": 0.15972, "timestamp": 1769371035000, "volume": 1627.0}
{"price": 0.15971, "timestamp": 1769371036000, "volume": 496.0}
{"price": 0.15967, "timestamp": 1769371037000, "volume": 11377.0}
{"price": 0.15973, "timestamp": 1769371038000, "volume": 258.0}
{"price": 0.15971, "timestamp": 1769371039000, "volume": 2254.0}
{"price": 0.15965, "timestamp": 1769371040000, "volume": 31182.0}
{"price": 0.15964, "timestamp": 1769371041000, "volume": 24735.0}
{"price": 0.15967, "timestamp": 1769371042000, "volume": 4103.0}
{"price": 0.15973, "timestamp": 1769371043000, "volume": 6472.0}
{"price": 0.15972, "timestamp": 1769371044000, "volume": 738.0}
{"price": 0.15972, "timestamp": 1769371045000, "volume": 313.0}
{"price": 0.15973, "timestamp": 1769371046000, "volume": 58.0}
{"price": 0.15973, "timestamp": 1769371047000, "volume": 360.0}
{"price": 0.15977, "timestamp": 1769371048000, "volume": 3846.0}
{"price": 0.15974, "timestamp": 1769371050000, "volume": 588.0}
{"price": 0.1598, "timestamp": 1769371052000, "volume": 435.0}
{"price": 0.15988, "timestamp": 1769371053000, "volume": 2703.0}
{"price": 0.15988, "timestamp": 1769371054000, "volume": 232.0}
{"price": 0.15987, "timestamp": 1769371055000, "volume": 3167.0}
{"price": 0.15988, "timestamp": 1769371056000, "volume": 5537.0}
{"price": 0.15986, "timestamp": 1769371057000, "volume": 294.0}
{"price": 0.15986, "timestamp": 1769371058000, "volume": 250.0}
{"price": 0.15985, "timestamp": 1769371059000, "volume": 84.0}
{"price": 0.15984, "timestamp": 1769371061000, "volume": 2109.0}
{"price": 0.15984, "timestamp": 1769371062000, "volume": 6772.0}
{"price": 0.15977, "timestamp": 1769371063000, "volume": 11307.0}
{"price": 0.15977, "timestamp": 1769371065000, "volume": 397.0}
{"price": 0.15982, "timestamp": 1769371066000, "volume": 11458.0}
{"price": 0.15976, "timestamp": 1769371068000, "volume": 69391.0}
{"price": 0.15974, "timestamp": 1769371069000, "volume": 3626.0}
{"price": 0.15987, "timestamp": 1769371071000, "volume": 50088.0}
{"price": 0.15989, "timestamp": 1769371072000, "volume": 5527.0}
{"price": 0.15984, "timestamp": 1769371073000, "volume": 3491.0}
{"price": 0.15981, "timestamp": 1769371074000, "volume": 16154.0}
{"price": 0.15978, "timestamp": 1769371076000, "volume": 22198.0}
{"price": 0.15977, "timestamp": 1769371080000, "volume": 124.0}
{"price": 0.15978, "timestamp": 1769371081000, "volume": 50.0}
{"price": 0.15976, "timestamp": 1769371082000, "volume": 5404.0}
{"price": 0.15975, "timestamp": 1769371083000, "volume": 58.0}
{"price": 0.15975, "timestamp": 1769371085000, "volume": 249.0}
{"price": 0.15975, "timestamp": 1769371086000, "volume": 333.0}
{"price": 0.15986, "timestamp": 1769371087000, "volume": 2181.0}
{"price": 0.15989, "timestamp": 1769371088000, "volume": 157.0}
{"price": 0.15987, "timestamp": 1769371091000, "volume": 1751.0}
{"price": 0.15983, "timestamp": 1769371092000, "volume": 1380.0}
{"price": 0.15983, "timestamp": 1769371094000, "volume": 8332.0}
{"price": 0.15984, "timestamp": 1769371095000, "volume": 200.0}
{"price": 0.1598, "timestamp": 1769371096000, "volume": 19388.0}
{"price": 0.15975, "timestamp": 1769371097000, "volume": 2764.0}
{"price": 0.15974, "timestamp": 1769371098000, "volume": 80.0}
{"price": 0.15975, "timestamp": 1769371100000, "volume": 2581.0}
{"price": 0.15975, "timestamp": 1769371101000, "volume": 70.0}
{"price": 0.15976, "timestamp": 1769371105000, "volume": 12716.0}
{"price": 0.15978, "timestamp": 1769371106000, "volume": 256.0}
{"price": 0.15977, "timestamp": 1769371107000, "volume": 58.0}
{"price": 0.15975, "timestamp": 1769371108000, "volume": 289.0}
{"price": 0.15978, "timestamp": 1769371116000, "volume": 29416.0}
{"price": 0.15983, "timestamp": 1769371117000, "volume": 3341.0}
{"price": 0.15983, "timestamp": 1769371119000, "volume": 166.0}
{"price": 0.15985, "timestamp": 1769371120000, "volume": 151.0}
{"price": 0.15984, "timestamp": 1769371121000, "volume": 5226.0}
{"price": 0.15983, "timestamp": 1769371122000, "volume": 166.0}
{"price": 0.15991, "timestamp": 1769371126000, "volume": 20890.0}
{"price": 0.15997, "timestamp": 1769371127000, "volume": 3980.0}
{"price": 0.16004, "timestamp": 1769371128000, "volume": 2719.0}
{"price": 0.16008, "timestamp": 1769371130000, "volume": 921.0}
{"price": 0.16, "timestamp": 1769371131000, "volume": 5005.0}
{"price": 0.16005, "timestamp": 1769371132000, "volume": 6049.0}
{"price": 0.16001, "timestamp": 1769371134000, "volume": 92.0}
{"price": 0.15998, "timestamp": 1769371138000, "volume": 8795.0}
{"price": 0.15998, "timestamp": 1769371139000, "volume": 349.0}
{"price": 0.15998, "timestamp": 1769371142000, "volume": 1009.0}
{"price": 0.16004, "timestamp": 1769371145000, "volume": 452.0}
{"price": 0.16001, "timestamp": 1769371151000, "volume": 14843.0}
{"price": 0.16, "timestamp": 1769371152000, "volume": 501.0}
{"price": 0.16001, "timestamp": 1769371153000, "volume": 58.0}
{"price": 0.15999, "timestamp": 1769371154000, "volume": 1293.0}
{"price": 0.15997, "timestamp": 1769371155000, "volume": 172.0}
{"price": 0.15997, "timestamp": 1769371156000, "volume": 195.0}
{"price": 0.15997, "timestamp": 1769371157000, "volume": 58.0}
{"price": 0.15998, "timestamp": 1769371160000, "volume": 613.0}
{"price": 0.16002, "timestamp": 1769371161000, "volume": 2616.0}
{"price": 0.16002, "timestamp": 1769371162000, "volume": 834.0}
{"price": 0.16, "timestamp": 1769371163000, "volume": 1155.0}
{"price": 0.15999, "timestamp": 1769371164000, "volume": 36.0}
{"price": 0.16004, "timestamp": 1769371166000, "volume": 6910.0}
{"price": 0.16001, "timestamp": 1769371167000, "volume": 298.0}
{"price": 0.16002, "timestamp": 1769371170000, "volume": 230.0}
{"price": 0.16004, "timestamp": 1769371171000, "volume": 385.0}
{"price": 0.16008, "timestamp": 1769371172000, "volume": 3534.0}
{"price": 0.16003, "timestamp": 1769371173000, "volume": 353.0}
{"price": 0.15997, "timestamp": 1769371174000, "volume": 7410.0}
{"price": 0.15997, "timestamp": 1769371175000, "volume": 301.0}
{"price": 0.15998, "timestamp": 1769371178000, "volume": 440.0}
{"price": 0.15997, "timestamp": 1769371180000, "volume": 1250.0}
{"price": 0.15999, "timestamp": 1769371186000, "volume": 256.0}
{"price": 0.16, "timestamp": 1769371187000, "volume": 91.0}
{"price": 0.16005, "timestamp": 1769371188000, "volume": 362.0}
{"price": 0.16006, "timestamp": 1769371191000, "volume": 488.0}
{"price": 0.16007, "timestamp": 1769371192000, "volume": 375.0}
{"price": 0.16008, "timestamp": 1769371194000, "volume": 43.0}
{"price": 0.16008, "timestamp": 1769371198000, "volume": 374.0}
{"price": 0.16008, "timestamp": 1769371200000, "volume": 3377.0}
{"price": 0.16009, "timestamp": 1769371201000, "volume": 4458.0}
{"price": 0.16012, "timestamp": 1769371202000, "volume": 1393.0}
{"price": 0.16014, "timestamp": 1769371203000, "volume": 10932.0}
{"price": 0.16026, "timestamp": 1769371204000, "volume": 16863.0}
{"price": 0.16023, "timestamp": 1769371205000, "volume": 20028.0}
{"price": 0.16027, "timestamp": 1769371206000, "volume": 2374.0}
{"price": 0.16026, "timestamp": 1769371207000, "volume": 162329.0}
{"price": 0.16034, "timestamp": 1769371208000, "volume": 80220.0}
{"price": 0.16024, "timestamp": 1769371209000, "volume": 397.0}
{"price": 0.16029, "timestamp": 1769371210000, "volume": 3027.0}
{"price": 0.16026, "timestamp": 1769371211000, "volume": 4134.0}
{"price": 0.16025, "timestamp": 1769371212000, "volume": 744.0}
{"price": 0.16026, "timestamp": 1769371214000, "volume": 926.0}
{"price": 0.16026, "timestamp": 1769371215000, "volume": 7792.0}
{"price": 0.16025, "timestamp": 1769371216000, "volume": 400.0}
{"price": 0.16028, "timestamp": 1769371217000, "volume": 4776.0}
{"price": 0.16035, "timestamp": 1769371218000, "volume": 13872.0}
{"price": 0.16036, "timestamp": 1769371219000, "volume": 185.0}
{"price": 0.16035, "timestamp": 1769371220000, "volume": 63.0}
{"price": 0.16049, "timestamp": 1769371222000, "volume": 8257.0}
{"price": 0.16053, "timestamp": 1769371223000, "volume": 2983.0}
{"price": 0.16054, "timestamp": 1769371224000, "volume": 1058.0}
{"price": 0.16056, "timestamp": 1769371225000, "volume": 102.0}
{"price": 0.16056, "timestamp": 1769371226000, "volume": 627.0}
{"price": 0.16059, "timestamp": 1769371227000, "volume": 7652.0}
{"price": 0.16056, "timestamp": 1769371228000, "volume": 364.0}
{"price": 0.16059, "timestamp": 1769371229000, "volume": 3692.0}
{"price": 0.16056, "timestamp": 1769371230000, "volume": 2397.0}
{"price": 0.16049, "timestamp": 1769371232000, "volume": 33317.0}
{"price": 0.16048, "timestamp": 1769371233000, "volume": 5093.0}
{"price": 0.16049, "timestamp": 1769371234000, "volume": 360.0}
{"price": 0.1607, "timestamp": 1769371235000, "volume": 11498.0}
{"price": 0.16065, "timestamp": 1769371236000, "volume": 6125.0}
{"price": 0.16066, "timestamp": 1769371237000, "volume": 358.0}
{"price": 0.16059, "timestamp": 1769371239000, "volume": 3583.0}
{"price": 0.16059, "timestamp": 1769371240000, "volume": 10200.0}
{"price": 0.16044, "timestamp": 1769371242000, "volume": 1170328.0}
{"price": 0.16044, "timestamp": 1769371243000, "volume": 7027.0}
{"price": 0.16045, "timestamp": 1769371247000, "volume": 803.0}
{"price": 0.16046, "timestamp": 1769371248000, "volume": 65.0}
{"price": 0.16047, "timestamp": 1769371251000, "volume": 1693.0}
{"price": 0.16048, "timestamp": 1769371252000, "volume": 4667.0}
{"price": 0.16041, "timestamp": 1769371253000, "volume": 13474.0}
{"price": 0.16041, "timestamp": 1769371254000, "volume": 9552.0}
{"price": 0.16043, "timestamp": 1769371255000, "volume": 2000.0}
{"price": 0.16042, "timestamp": 1769371256000, "volume": 322.0}
{"price": 0.16042, "timestamp": 1769371257000, "volume": 1169.0}
{"price": 0.16039, "timestamp": 1769371258000, "volume": 5128.0}
{"price": 0.16039, "timestamp": 1769371260000, "volume": 4557.0}
{"price": 0.16035, "timestamp": 1769371261000, "volume": 100225.0}
{"price": 0.16037, "timestamp": 1769371262000, "volume": 42625.0}
{"price": 0.16038, "timestamp": 1769371263000, "volume": 1051.0}
{"price": 0.16038, "timestamp": 1769371265000, "volume": 6240.0}
{"price": 0.16035, "timestamp": 1769371267000, "volume": 11428.0}
{"price": 0.16037, "timestamp": 1769371269000, "volume": 2620.0}
{"price": 0.1604, "timestamp": 1769371271000, "volume": 10241.0}
{"price": 0.16043, "timestamp": 1769371272000, "volume": 6185.0}
{"price": 0.16056, "timestamp": 1769371273000, "volume": 1084.0}
{"price": 0.16057, "timestamp": 1769371275000, "volume": 422.0}
{"price": 0.16058, "timestamp": 1769371276000, "volume": 17198.0}
{"price": 0.16052, "timestamp": 1769371277000, "volume": 1589.0}
{"price": 0.1605, "timestamp": 1769371278000, "volume": 105.0}
{"price": 0.16048, "timestamp": 1769371279000, "volume": 186.0}
{"price": 0.16047, "timestamp": 1769371280000, "volume": 168.0}
{"price": 0.16045, "timestamp": 1769371281000, "volume": 545.0}
{"price": 0.16037, "timestamp": 1769371282000, "volume": 27756.0}
{"price": 0.16037, "timestamp": 1769371283000, "volume": 12.0}
{"price": 0.16039, "timestamp": 1769371284000, "volume": 1576.0}
{"price": 0.1604, "timestamp": 1769371285000, "volume": 275.0}
{"price": 0.16039, "timestamp": 1769371287000, "volume": 3119.0}
{"price": 0.16038, "timestamp": 1769371288000, "volume": 63.0}
{"price": 0.16039, "timestamp": 1769371289000, "volume": 2810.0}
{"price": 0.16044, "timestamp": 1769371290000, "volume": 628.0}
{"price": 0.16044, "timestamp": 1769371291000, "volume": 27971.0}
{"price": 0.16048, "timestamp": 1769371292000, "volume": 2284.0}
{"price": 0.16054, "timestamp": 1769371293000, "volume": 369.0}
{"price": 0.16051, "timestamp": 1769371294000, "volume": 16746.0}
{"price": 0.16049, "timestamp": 1769371295000, "volume": 225.0}
{"price": 0.16052, "timestamp": 1769371296000, "volume": 184.0}
{"price": 0.16056, "timestamp": 1769371297000, "volume": 328.0}
{"price": 0.16059, "timestamp": 1769371298000, "volume": 6286.0}
{"price": 0.16056, "timestamp": 1769371304000, "volume": 12212.0}
{"price": 0.16059, "timestamp": 1769371305000, "volume": 4109.0}
{"price": 0.16066, "timestamp": 1769371306000, "volume": 574.0}
{"price": 0.16074, "timestamp": 1769371307000, "volume": 4407.0}
{"price": 0.16076, "timestamp": 1769371308000, "volume": 497.0}
{"price": 0.16076, "timestamp": 1769371309000, "volume": 63.0}
{"price": 0.16077, "timestamp": 1769371310000, "volume": 80.0}
{"price": 0.16079, "timestamp": 1769371311000, "volume": 360.0}
{"price": 0.16077, "timestamp": 1769371312000, "volume": 157.0}
{"price": 0.16078, "timestamp": 1769371315000, "volume": 1145.0}
{"price": 0.1608, "timestamp": 1769371319000, "volume": 2996.0}
{"price": 0.16076, "timestamp": 1769371320000, "volume": 8475.0}
{"price": 0.16078, "timestamp": 1769371321000, "volume": 1925.0}
{"price": 0.16081, "timestamp": 1769371322000, "volume": 421.0}
{"price": 0.1608, "timestamp": 1769371323000, "volume": 58.0}
{"price": 0.16078, "timestamp": 1769371324000, "volume": 90.0}
{"price": 0.16085, "timestamp": 1769371327000, "volume": 5923.0}
{"price": 0.16083, "timestamp": 1769371329000, "volume": 9395.0}
{"price": 0.16082, "timestamp": 1769371330000, "volume": 58.0}
{"price": 0.16081, "timestamp": 1769371331000, "volume": 13.0}
{"price": 0.16075, "timestamp": 1769371332000, "volume": 2064.0}
{"price": 0.16068, "timestamp": 1769371333000, "volume": 56352.0}
{"price": 0.16065, "timestamp": 1769371334000, "volume": 312.0}
{"price": 0.16064, "timestamp": 1769371335000, "volume": 500.0}
{"price": 0.16068, "timestamp": 1769371336000, "volume": 785.0}
{"price": 0.16068, "timestamp": 1769371337000, "volume": 2598.0}
{"price": 0.16071, "timestamp": 1769371338000, "volume": 3611.0}
{"price": 0.16069, "timestamp": 1769371340000, "volume": 1271.0}
{"price": 0.16067, "timestamp": 1769371343000, "volume": 1023.0}
{"price": 0.16065, "timestamp": 1769371344000, "volume": 230.0}
{"price": 0.16064, "timestamp": 1769371345000, "volume": 10.0}
{"price": 0.16065, "timestamp": 1769371346000, "volume": 16805.0}
{"price": 0.16065, "timestamp": 1769371347000, "volume": 94.0}
{"price": 0.16065, "timestamp": 1769371348000, "volume": 1840.0}
{"price": 0.16066, "timestamp": 1769371349000, "volume": 58.0}
{"price": 0.1607, "timestamp": 1769371352000, "volume": 608.0}
{"price": 0.16073, "timestamp": 1769371353000, "volume": 237.0}
{"price": 0.16068, "timestamp": 1769371354000, "volume": 6370.0}
{"price": 0.16074, "timestamp": 1769371357000, "volume": 6597.0}
{"price": 0.16079, "timestamp": 1769371358000, "volume": 399.0}
{"price": 0.16091, "timestamp": 1769371359000, "volume": 6279.0}
{"price": 0.16087, "timestamp": 1769371360000, "volume": 1485.0}
{"price": 0.16086, "timestamp": 1769371361000, "volume": 2808.0}
{"price": 0.16081, "timestamp": 1769371362000, "volume": 490.0}
{"price": 0.1608, "timestamp": 1769371363000, "volume": 124.0}
{"price": 0.16071, "timestamp": 1769371365000, "volume": 30887.0}
{"price": 0.16068, "timestamp": 1769371367000, "volume": 2465.0}
{"price": 0.1607, "timestamp": 1769371368000, "volume": 170.0}
{"price": 0.16075, "timestamp": 1769371369000, "volume": 3140.0}
{"price": 0.16071, "timestamp": 1769371371000, "volume": 1829.0}
{"price": 0.16071, "timestamp": 1769371377000, "volume": 1385.0}
{"price": 0.16077, "timestamp": 1769371378000, "volume": 22021.0}
{"price": 0.16079, "timestamp": 1769371380000, "volume": 1931.0}
{"price": 0.1608, "timestamp": 1769371382000, "volume": 291.0}
{"price": 0.16077, "timestamp": 1769371383000, "volume": 9553.0}
{"price": 0.16077, "timestamp": 1769371385000, "volume": 99982.0}
{"price": 0.16077, "timestamp": 1769371386000, "volume": 402.0}
{"price": 0.16077, "timestamp": 1769371387000, "volume": 62.0}
{"price": 0.16085, "timestamp": 1769371388000, "volume": 2280.0}
{"price": 0.16091, "timestamp": 1769371389000, "volume": 2688.0}
{"price": 0.16089, "timestamp": 1769371390000, "volume": 6.0}
{"price": 0.16089, "timestamp": 1769371391000, "volume": 3265.0}
{"price": 0.1608, "timestamp": 1769371393000, "volume": 1192.0}
{"price": 0.16078, "timestamp": 1769371394000, "volume": 1238.0}
{"price": 0.16077, "timestamp": 1769371395000, "volume": 1080.0}
{"price": 0.16077, "timestamp": 1769371398000, "volume": 2716.0}
{"price": 0.1607, "timestamp": 1769371400000, "volume": 15356.0}
{"price": 0.16072, "timestamp": 1769371401000, "volume": 126.0}
{"price": 0.16073, "timestamp": 1769371402000, "volume": 128.0}
{"price": 0.16073, "timestamp": 1769371405000, "volume": 10622.0}
{"price": 0.16071, "timestamp": 1769371409000, "volume": 1714.0}
{"price": 0.16071, "timestamp": 1769371411000, "volume": 466.0}
{"price": 0.16068, "timestamp": 1769371413000, "volume": 37521.0}
{"price": 0.16067, "timestamp": 1769371415000, "volume": 386.0}
{"price": 0.16062, "timestamp": 1769371416000, "volume": 14469.0}
{"price": 0.16061, "timestamp": 1769371417000, "volume": 112.0}
{"price": 0.16062, "timestamp": 1769371418000, "volume": 487.0}
{"price": 0.16062, "timestamp": 1769371422000, "volume": 2380.0}
{"price": 0.16066, "timestamp": 1769371423000, "volume": 482.0}
{"price": 0.16067, "timestamp": 1769371425000, "volume": 5989.0}
{"price": 0.16068, "timestamp": 1769371427000, "volume": 392.0}
{"price": 0.16069, "timestamp": 1769371428000, "volume": 626.0}
{"price": 0.16069, "timestamp": 1769371429000, "volume": 373.0}
{"price": 0.16068, "timestamp": 1769371432000, "volume": 5214.0}
{"price": 0.16067, "timestamp": 1769371433000, "volume": 73.0}
{"price": 0.16067, "timestamp": 1769371438000, "volume": 240.0}
{"price": 0.16067, "timestamp": 1769371440000, "volume": 4714.0}
{"price": 0.16056, "timestamp": 1769371441000, "volume": 16619.0}
{"price": 0.16057, "timestamp": 1769371442000, "volume": 1855.0}
{"price": 0.16057, "timestamp": 1769371443000, "volume": 1653.0}
{"price": 0.16063, "timestamp": 1769371444000, "volume": 580.0}
{"price": 0.16074, "timestamp": 1769371446000, "volume": 55093.0}
{"price": 0.16072, "timestamp": 1769371448000, "volume": 14816.0}
{"price": 0.16069, "timestamp": 1769371449000, "volume": 349.0}
{"price": 0.16069, "timestamp": 1769371450000, "volume": 178.0}
{"price": 0.16069, "timestamp": 1769371451000, "volume": 97.0}
{"price": 0.16068, "timestamp": 1769371452000, "volume": 6666.0}
{"price": 0.16068, "timestamp": 1769371453000, "volume": 2.0}
{"price": 0.16069, "timestamp": 1769371456000, "volume": 122.0}
{"price": 0.1607, "timestamp": 1769371459000, "volume": 647.0}
{"price": 0.16076, "timestamp": 1769371462000, "volume": 5857.0}
{"price": 0.16079, "timestamp": 1769371463000, "volume": 206.0}
{"price": 0.16083, "timestamp": 1769371469000, "volume": 10160.0}
{"price": 0.16082, "timestamp": 1769371470000, "volume": 19885.0}
{"price": 0.16081, "timestamp": 1769371471000, "volume": 1033.0}
{"price": 0.1608, "timestamp": 1769371472000, "volume": 1645.0}
{"price": 0.16083, "timestamp": 1769371473000, "volume": 19213.0}
{"price": 0.1608, "timestamp": 1769371475000, "volume": 2563.0}
{"price": 0.16079, "timestamp": 1769371476000, "volume": 110.0}
{"price": 0.16079, "timestamp": 1769371477000, "volume": 3109.0}
{"price": 0.16078, "timestamp": 1769371481000, "volume": 1.0}
{"price": 0.16078, "timestamp": 1769371482000, "volume": 2929.0}
{"price": 0.16077, "timestamp": 1769371486000, "volume": 10.0}
{"price": 0.16078, "timestamp": 1769371488000, "volume": 4212.0}
{"price": 0.16079, "timestamp": 1769371495000, "volume": 12.0}
{"price": 0.16078, "timestamp": 1769371499000, "volume": 821.0}
{"price": 0.16075, "timestamp": 1769371500000, "volume": 4711.0}
{"price": 0.1608, "timestamp": 1769371501000, "volume": 2876.0}
{"price": 0.16088, "timestamp": 1769371502000, "volume": 846.0}
{"price": 0.16088, "timestamp": 1769371504000, "volume": 357.0}
{"price": 0.1609, "timestamp": 1769371507000, "volume": 2014.0}
{"price": 0.16091, "timestamp": 1769371508000, "volume": 500.0}
{"price": 0.16091, "timestamp": 1769371512000, "volume": 6384.0}
{"price": 0.16089, "timestamp": 1769371517000, "volume": 7193.0}
{"price": 0.16086, "timestamp": 1769371520000, "volume": 4092.0}
{"price": 0.16083, "timestamp": 1769371521000, "volume": 443.0}
{"price": 0.16084, "timestamp": 1769371522000, "volume": 820.0}
{"price": 0.16088, "timestamp": 1769371524000, "volume": 6900.0}
{"price": 0.16088, "timestamp": 1769371526000, "volume": 381.0}
{"price": 0.16084, "timestamp": 1769371527000, "volume": 14006.0}
{"price": 0.16083, "timestamp": 1769371528000, "volume": 264.0}
{"price": 0.16081, "timestamp": 1769371535000, "volume": 5412.0}
{"price": 0.16077, "timestamp": 1769371536000, "volume": 1658.0}
{"price": 0.16071, "timestamp": 1769371537000, "volume": 36435.0}
{"price": 0.16069, "timestamp": 1769371538000, "volume": 1927.0}
{"price": 0.16069, "timestamp": 1769371542000, "volume": 31278.0}
{"price": 0.16075, "timestamp": 1769371543000, "volume": 14302.0}
{"price": 0.16068, "timestamp": 1769371545000, "volume": 186.0}
{"price": 0.16067, "timestamp": 1769371548000, "volume": 35.0}
{"price": 0.16068, "timestamp": 1769371551000, "volume": 2212.0}
{"price": 0.16068, "timestamp": 1769371552000, "volume": 560.0}
{"price": 0.16068, "timestamp": 1769371554000, "volume": 1246.0}
{"price": 0.16068, "timestamp": 1769371558000, "volume": 2173.0}
{"price": 0.16067, "timestamp": 1769371560000, "volume": 34831.0}
{"price": 0.16067, "timestamp": 1769371561000, "volume": 58.0}
{"price": 0.16072, "timestamp": 1769371562000, "volume": 122531.0}
{"price": 0.16075, "timestamp": 1769371564000, "volume": 494.0}
{"price": 0.16077, "timestamp": 1769371566000, "volume": 2855.0}
{"price": 0.16078, "timestamp": 1769371568000, "volume": 98.0}
{"price": 0.16081, "timestamp": 1769371570000, "volume": 3751.0}
{"price": 0.16084, "timestamp": 1769371571000, "volume": 5779.0}
{"price": 0.16083, "timestamp": 1769371572000, "volume": 773.0}
{"price": 0.1608, "timestamp": 1769371573000, "volume": 1048.0}
{"price": 0.16083, "timestamp": 1769371581000, "volume": 12042.0}
{"price": 0.16084, "timestamp": 1769371582000, "volume": 8864.0}
{"price": 0.16083, "timestamp": 1769371583000, "volume": 4411.0}
{"price": 0.16086, "timestamp": 1769371585000, "volume": 6627.0}
{"price": 0.16085, "timestamp": 1769371586000, "volume": 2011.0}
{"price": 0.16082, "timestamp": 1769371587000, "volume": 2036.0}
{"price": 0.16081, "timestamp": 1769371589000, "volume": 7080.0}
{"price": 0.16075, "timestamp": 1769371592000, "volume": 7493.0}
{"price": 0.16072, "timestamp": 1769371594000, "volume": 3531.0}
{"price": 0.16075, "timestamp": 1769371597000, "volume": 1734.0}
{"price": 0.16077, "timestamp": 1769371598000, "volume": 148.0}
{"price": 0.16083, "timestamp": 1769371599000, "volume": 4046.0}
{"price": 0.16088, "timestamp": 1769371601000, "volume": 708.0}
{"price": 0.16095, "timestamp": 1769371602000, "volume": 33369.0}
{"price": 0.16092, "timestamp": 1769371603000, "volume": 219.0}
{"price": 0.16087, "timestamp": 1769371604000, "volume": 742.0}
{"price": 0.16083, "timestamp": 1769371606000, "volume": 259.0}
{"price": 0.16081, "timestamp": 1769371607000, "volume": 12651.0}
{"price": 0.16079, "timestamp": 1769371608000, "volume": 1981.0}
{"price": 0.16079, "timestamp": 1769371609000, "volume": 225.0}
{"price": 0.16078, "timestamp": 1769371610000, "volume": 140.0}
{"price": 0.16075, "timestamp": 1769371611000, "volume": 233.0}
{"price": 0.16075, "timestamp": 1769371619000, "volume": 2183.0}
{"price": 0.16072, "timestamp": 1769371621000, "volume": 41407.0}
{"price": 0.16074, "timestamp": 1769371622000, "volume": 3648.0}
{"price": 0.16075, "timestamp": 1769371623000, "volume": 680.0}
{"price": 0.16078, "timestamp": 1769371626000, "volume": 18662.0}
{"price": 0.16079, "timestamp": 1769371628000, "volume": 58.0}
{"price": 0.16071, "timestamp": 1769371629000, "volume": 49043.0}
{"price": 0.16076, "timestamp": 1769371630000, "volume": 2500.0}
{"price": 0.16075, "timestamp": 1769371631000, "volume": 127.0}
{"price": 0.16061, "timestamp": 1769371632000, "volume": 34849.0}
{"price": 0.1606, "timestamp": 1769371633000, "volume": 2976.0}
{"price": 0.1606, "timestamp": 1769371635000, "volume": 1079.0}
{"price": 0.1606, "timestamp": 1769371637000, "volume": 2412.0}
{"price": 0.1606, "timestamp": 1769371638000, "volume": 1000.0}
{"price": 0.16062, "timestamp": 1769371642000, "volume": 689.0}
{"price": 0.16062, "timestamp": 1769371643000, "volume": 1530.0}
{"price": 0.16071, "timestamp": 1769371644000, "volume": 2200.0}
{"price": 0.16073, "timestamp": 1769371646000, "volume": 1156.0}
{"price": 0.16073, "timestamp": 1769371647000, "volume": 1030.0}
{"price": 0.16068, "timestamp": 1769371648000, "volume": 440.0}
{"price": 0.16067, "timestamp": 1769371649000, "volume": 3502.0}
{"price": 0.16066, "timestamp": 1769371651000, "volume": 6.0}
{"price": 0.16073, "timestamp": 1769371652000, "volume": 2301.0}
{"price": 0.16074, "timestamp": 1769371653000, "volume": 500.0}
{"price": 0.16074, "timestamp": 1769371654000, "volume": 67.0}
{"price": 0.16075, "timestamp": 1769371655000, "volume": 181.0}
{"price": 0.16075, "timestamp": 1769371656000, "volume": 1016.0}
{"price": 0.16074, "timestamp": 1769371658000, "volume": 378.0}
{"price": 0.16073, "timestamp": 1769371659000, "volume": 2081.0}
{"price": 0.16071, "timestamp": 1769371663000, "volume": 2000.0}
{"price": 0.16076, "timestamp": 1769371666000, "volume": 338.0}
{"price": 0.16077, "timestamp": 1769371667000, "volume": 63.0}
{"price": 0.16075, "timestamp": 1769371668000, "volume": 1267.0}
{"price": 0.16077, "timestamp": 1769371669000, "volume": 194.0}
{"price": 0.16077, "timestamp": 1769371670000, "volume": 127.0}
{"price": 0.16076, "timestamp": 1769371677000, "volume": 663.0}
{"price": 0.16075, "timestamp": 1769371679000, "volume": 63.0}
{"price": 0.16074, "timestamp": 1769371680000, "volume": 674.0}
{"price": 0.16078, "timestamp": 1769371681000, "volume": 777.0}
{"price": 0.16078, "timestamp": 1769371682000, "volume": 801.0}
{"price": 0.16077, "timestamp": 1769371685000, "volume": 58.0}
{"price": 0.1607, "timestamp": 1769371687000, "volume": 16223.0}
{"price": 0.16071, "timestamp": 1769371689000, "volume": 124.0}
{"price": 0.1607, "timestamp": 1769371691000, "volume": 19213.0}
{"price": 0.16062, "timestamp": 1769371692000, "volume": 2967.0}
{"price": 0.16071, "timestamp": 1769371693000, "volume": 2278.0}
{"price": 0.16075, "timestamp": 1769371694000, "volume": 35709.0}
{"price": 0.16074, "timestamp": 1769371695000, "volume": 121.0}
{"price": 0.16079, "timestamp": 1769371696000, "volume": 9458.0}
{"price": 0.16074, "timestamp": 1769371697000, "volume": 100.0}
{"price": 0.16073, "timestamp": 1769371698000, "volume": 289.0}
{"price": 0.16073, "timestamp": 1769371699000, "volume": 58.0}
{"price": 0.16079, "timestamp": 1769371700000, "volume": 8714.0}
{"price": 0.16076, "timestamp": 1769371701000, "volume": 824.0}
{"price": 0.16067, "timestamp": 1769371702000, "volume": 7542.0}
{"price": 0.16067, "timestamp": 1769371703000, "volume": 881.0}
{"price": 0.1607, "timestamp": 1769371704000, "volume": 622.0}
{"price": 0.16068, "timestamp": 1769371705000, "volume": 1721.0}
{"price": 0.16065, "timestamp": 1769371706000, "volume": 3473.0}
{"price": 0.16066, "timestamp": 1769371708000, "volume": 1200.0}
{"price": 0.16066, "timestamp": 1769371709000, "volume": 151.0}
{"price": 0.16066, "timestamp": 1769371710000, "volume": 461.0}
{"price": 0.16072, "timestamp": 1769371713000, "volume": 3918.0}
{"price": 0.16072, "timestamp": 1769371714000, "volume": 1690.0}
{"price": 0.16068, "timestamp": 1769371716000, "volume": 330.0}
{"price": 0.16066, "timestamp": 1769371717000, "volume": 1996.0}
{"price": 0.1607, "timestamp": 1769371718000, "volume": 10532.0}
{"price": 0.16071, "timestamp": 1769371719000, "volume": 6820.0}
{"price": 0.16066, "timestamp": 1769371720000, "volume": 296.0}
{"price": 0.16076, "timestamp": 1769371721000, "volume": 1774.0}
{"price": 0.16081, "timestamp": 1769371722000, "volume": 3022.0}
{"price": 0.1609, "timestamp": 1769371724000, "volume": 15439.0}
{"price": 0.16088, "timestamp": 1769371725000, "volume": 121.0}
{"price": 0.16085, "timestamp": 1769371729000, "volume": 216.0}
{"price": 0.16083, "timestamp": 1769371733000, "volume": 706.0}
{"price": 0.1608, "timestamp": 1769371734000, "volume": 1280.0}
{"price": 0.16075, "timestamp": 1769371735000, "volume": 6514.0}
{"price": 0.16074, "timestamp": 1769371736000, "volume": 1333.0}
{"price": 0.16064, "timestamp": 1769371737000, "volume": 10363.0}
{"price": 0.16065, "timestamp": 1769371738000, "volume": 1663.0}
{"price": 0.16065, "timestamp": 1769371739000, "volume": 1558.0}
{"price": 0.16064, "timestamp": 1769371740000, "volume": 1353.0}
{"price": 0.16074, "timestamp": 1769371742000, "volume": 2243.0}
{"price": 0.16079, "timestamp": 1769371744000, "volume": 713.0}
{"price": 0.16083, "timestamp": 1769371745000, "volume": 9314.0}
{"price": 0.16083, "timestamp": 1769371747000, "volume": 14227.0}
{"price": 0.16083, "timestamp": 1769371748000, "volume": 102.0}
{"price": 0.16082, "timestamp": 1769371749000, "volume": 132.0}
{"price": 0.16078, "timestamp": 1769371750000, "volume": 8400.0}
{"price": 0.16077, "timestamp": 1769371755000, "volume": 1218.0}
{"price": 0.16078, "timestamp": 1769371756000, "volume": 83.0}
{"price": 0.16086, "timestamp": 1769371757000, "volume": 3177.0}
{"price": 0.16085, "timestamp": 1769371761000, "volume": 109.0}
{"price": 0.16086, "timestamp": 1769371762000, "volume": 62.0}
{"price": 0.16086, "timestamp": 1769371763000, "volume": 715.0}
{"price": 0.16087, "timestamp": 1769371764000, "volume": 745.0}
{"price": 0.16087, "timestamp": 1769371766000, "volume": 1306.0}
{"price": 0.1611, "timestamp": 1769371767000, "volume": 852147.0}
{"price": 0.16118, "timestamp": 1769371768000, "volume": 53797.0}
{"price": 0.16114, "timestamp": 1769371769000, "volume": 54032.0}
{"price": 0.16122, "timestamp": 1769371770000, "volume": 4993.0}
{"price": 0.16126, "timestamp": 1769371772000, "volume": 2307.0}
{"price": 0.16127, "timestamp": 1769371773000, "volume": 4308.0}
{"price": 0.16127, "timestamp": 1769371774000, "volume": 3065.0}
{"price": 0.1613, "timestamp": 1769371775000, "volume": 2000.0}
{"price": 0.16126, "timestamp": 1769371777000, "volume": 101.0}
{"price": 0.1612, "timestamp": 1769371779000, "volume": 32887.0}
{"price": 0.16118, "timestamp": 1769371780000, "volume": 2568.0}
{"price": 0.16119, "timestamp": 1769371781000, "volume": 121.0}
{"price": 0.16124, "timestamp": 1769371782000, "volume": 311.0}
{"price": 0.16124, "timestamp": 1769371783000, "volume": 2066.0}
{"price": 0.16124, "timestamp": 1769371785000, "volume": 1037.0}
{"price": 0.16125, "timestamp": 1769371788000, "volume": 522.0}
{"price": 0.16123, "timestamp": 1769371790000, "volume": 1553.0}
{"price": 0.16123, "timestamp": 1769371791000, "volume": 14519.0}
{"price": 0.16125, "timestamp": 1769371793000, "volume": 5544.0}
{"price": 0.16123, "timestamp": 1769371794000, "volume": 66.0}
{"price": 0.16124, "timestamp": 1769371796000, "volume": 2167.0}
{"price": 0.16124, "timestamp": 1769371797000, "volume": 58.0}
{"price": 0.16136, "timestamp": 1769371798000, "volume": 2469.0}
{"price": 0.1614, "timestamp": 1769371799000, "volume": 4257.0}
{"price": 0.16144, "timestamp": 1769371800000, "volume": 775.0}
{"price": 0.1615, "timestamp": 1769371801000, "volume": 4602.0}
{"price": 0.16157, "timestamp": 1769371802000, "volume": 5466.0}
{"price": 0.16157, "timestamp": 1769371803000, "volume": 83.0}
{"price": 0.16165, "timestamp": 1769371804000, "volume": 32023.0}
{"price": 0.16168, "timestamp": 1769371805000, "volume": 429.0}
{"price": 0.16168, "timestamp": 1769371806000, "volume": 11398.0}
{"price": 0.16175, "timestamp": 1769371807000, "volume": 60355.0}
{"price": 0.16165, "timestamp": 1769371808000, "volume": 68303.0}
{"price": 0.16154, "timestamp": 1769371810000, "volume": 42717.0}
{"price": 0.16148, "timestamp": 1769371811000, "volume": 8640.0}
{"price": 0.16148, "timestamp": 1769371813000, "volume": 501.0}
{"price": 0.16149, "timestamp": 1769371815000, "volume": 63.0}
{"price": 0.16153, "timestamp": 1769371817000, "volume": 571.0}
{"price": 0.16154, "timestamp": 1769371818000, "volume": 1445.0}
{"price": 0.16155, "timestamp": 1769371820000, "volume": 2554.0}
{"price": 0.16155, "timestamp": 1769371821000, "volume": 104.0}
{"price": 0.16137, "timestamp": 1769371822000, "volume": 169996.0}
{"price": 0.16134, "timestamp": 1769371823000, "volume": 7825.0}
{"price": 0.16133, "timestamp": 1769371825000, "volume": 500.0}
{"price": 0.16133, "timestamp": 1769371826000, "volume": 1878.0}
{"price": 0.16123, "timestamp": 1769371827000, "volume": 261927.0}
{"price": 0.16122, "timestamp": 1769371828000, "volume": 234.0}
{"price": 0.16124, "timestamp": 1769371829000, "volume": 7849.0}
{"price": 0.16124, "timestamp": 1769371830000, "volume": 158.0}
{"price": 0.16123, "timestamp": 1769371831000, "volume": 58.0}
{"price": 0.16122, "timestamp": 1769371833000, "volume": 3986.0}
{"price": 0.16125, "timestamp": 1769371834000, "volume": 4863.0}
{"price": 0.16126, "timestamp": 1769371836000, "volume": 1289.0}
{"price": 0.16126, "timestamp": 1769371837000, "volume": 54.0}
{"price": 0.16128, "timestamp": 1769371839000, "volume": 156.0}
{"price": 0.16128, "timestamp": 1769371844000, "volume": 1518.0}
{"price": 0.16125, "timestamp": 1769371845000, "volume": 10404.0}
{"price": 0.16126, "timestamp": 1769371846000, "volume": 3923.0}
{"price": 0.16129, "timestamp": 1769371851000, "volume": 2556.0}
{"price": 0.16123, "timestamp": 1769371855000, "volume": 2446.0}
{"price": 0.16123, "timestamp": 1769371859000, "volume": 53.0}
{"price": 0.16126, "timestamp": 1769371860000, "volume": 6128.0}
{"price": 0.16123, "timestamp": 1769371861000, "volume": 150.0}
{"price": 0.16123, "timestamp": 1769371863000, "volume": 2412.0}
{"price": 0.16121, "timestamp": 1769371864000, "volume": 23556.0}
{"price": 0.16125, "timestamp": 1769371865000, "volume": 1469.0}
{"price": 0.16133, "timestamp": 1769371866000, "volume": 7045.0}
{"price": 0.16134, "timestamp": 1769371867000, "volume": 444.0}
{"price": 0.16133, "timestamp": 1769371876000, "volume": 1241.0}
{"price": 0.16128, "timestamp": 1769371878000, "volume": 527.0}
{"price": 0.16135, "timestamp": 1769371879000, "volume": 53212.0}
{"price": 0.16133, "timestamp": 1769371880000, "volume": 7198.0}
{"price": 0.16127, "timestamp": 1769371881000, "volume": 1408.0}
{"price": 0.1613, "timestamp": 1769371882000, "volume": 619.0}
{"price": 0.16124, "timestamp": 1769371889000, "volume": 3592.0}
{"price": 0.16129, "timestamp": 1769371891000, "volume": 3592.0}
{"price": 0.1613, "timestamp": 1769371892000, "volume": 404.0}
{"price": 0.1613, "timestamp": 1769371894000, "volume": 90.0}
{"price": 0.16126, "timestamp": 1769371895000, "volume": 4307.0}
{"price": 0.16118, "timestamp": 1769371896000, "volume": 135676.0}
{"price": 0.16119, "timestamp": 1769371897000, "volume": 4338.0}
{"price": 0.16119, "timestamp": 1769371901000, "volume": 1400.0}
{"price": 0.16121, "timestamp": 1769371905000, "volume": 10671.0}
{"price": 0.1612, "timestamp": 1769371910000, "volume": 231.0}
{"price": 0.16119, "timestamp": 1769371919000, "volume": 164.0}
{"price": 0.16119, "timestamp": 1769371921000, "volume": 1241.0}
{"price": 0.16118, "timestamp": 1769371922000, "volume": 21521.0}
{"price": 0.16121, "timestamp": 1769371924000, "volume": 2981.0}
{"price": 0.16121, "timestamp": 1769371925000, "volume": 1240.0}
{"price": 0.16116, "timestamp": 1769371926000, "volume": 12586.0}
{"price": 0.16117, "timestamp": 1769371927000, "volume": 1407.0}
{"price": 0.16111, "timestamp": 1769371928000, "volume": 14067.0}
{"price": 0.16109, "timestamp": 1769371929000, "volume": 1665.0}
{"price": 0.16106, "timestamp": 1769371930000, "volume": 74264.0}
{"price": 0.16106, "timestamp": 1769371931000, "volume": 1610.0}
{"price": 0.161, "timestamp": 1769371932000, "volume": 64026.0}
{"price": 0.16106, "timestamp": 1769371933000, "volume": 3605.0}
{"price": 0.16108, "timestamp": 1769371934000, "volume": 826.0}
{"price": 0.16112, "timestamp": 1769371935000, "volume": 3170.0}
{"price": 0.16115, "timestamp": 1769371936000, "volume": 116.0}
{"price": 0.16116, "timestamp": 1769371937000, "volume": 180.0}
{"price": 0.16121, "timestamp": 1769371940000, "volume": 3925.0}
{"price": 0.16122, "timestamp": 1769371941000, "volume": 157.0}
{"price": 0.16125, "timestamp": 1769371942000, "volume": 13377.0}
{"price": 0.16118, "timestamp": 1769371944000, "volume": 13363.0}
{"price": 0.16129, "timestamp": 1769371946000, "volume": 151044.0}
{"price": 0.16133, "timestamp": 1769371947000, "volume": 19048.0}
{"price": 0.16132, "timestamp": 1769371950000, "volume": 1912.0}
{"price": 0.16128, "timestamp": 1769371952000, "volume": 1530.0}
{"price": 0.16129, "timestamp": 1769371954000, "volume": 264.0}
{"price": 0.1613, "timestamp": 1769371955000, "volume": 62.0}
{"price": 0.16129, "timestamp": 1769371956000, "volume": 149.0}
{"price": 0.16128, "timestamp": 1769371958000, "volume": 601.0}
{"price": 0.16127, "timestamp": 1769371960000, "volume": 756.0}
{"price": 0.16126, "timestamp": 1769371961000, "volume": 561.0}
{"price": 0.16126, "timestamp": 1769371962000, "volume": 6.0}
{"price": 0.16127, "timestamp": 1769371967000, "volume": 123.0}
{"price": 0.16123, "timestamp": 1769371968000, "volume": 8065.0}
{"price": 0.16122, "timestamp": 1769371970000, "volume": 19171.0}
{"price": 0.16117, "timestamp": 1769371971000, "volume": 10193.0}
{"price": 0.16118, "timestamp": 1769371972000, "volume": 1240.0}
{"price": 0.16125, "timestamp": 1769371976000, "volume": 21525.0}
{"price": 0.16129, "timestamp": 1769371977000, "volume": 3617.0}
{"price": 0.16128, "timestamp": 1769371980000, "volume": 796.0}
{"price": 0.16133, "timestamp": 1769371982000, "volume": 215.0}
{"price": 0.16133, "timestamp": 1769371986000, "volume": 398.0}
{"price": 0.16133, "timestamp": 1769371989000, "volume": 888.0}
{"price": 0.16134, "timestamp": 1769371990000, "volume": 61.0}
{"price": 0.16133, "timestamp": 1769371991000, "volume": 61.0}
{"price": 0.16133, "timestamp": 1769371995000, "volume": 67.0}
{"price": 0.16134, "timestamp": 1769371996000, "volume": 995.0}
{"price": 0.16135, "timestamp": 1769371997000, "volume": 63.0}
{"price": 0.1614, "timestamp": 1769372003000, "volume": 42634.0}
{"price": 0.16139, "timestamp": 1769372004000, "volume": 17123.0}
{"price": 0.16139, "timestamp": 1769372005000, "volume": 309.0}
{"price": 0.16138, "timestamp": 1769372006000, "volume": 862.0}
{"price": 0.16137, "timestamp": 1769372010000, "volume": 3612.0}
{"price": 0.16141, "timestamp": 1769372011000, "volume": 11250.0}
{"price": 0.16139, "timestamp": 1769372013000, "volume": 43176.0}
{"price": 0.1614, "timestamp": 1769372017000, "volume": 1729.0}
{"price": 0.1614, "timestamp": 1769372021000, "volume": 1316.0}
{"price": 0.16143, "timestamp": 1769372031000, "volume": 5518.0}
{"price": 0.16136, "timestamp": 1769372032000, "volume": 18561.0}
{"price": 0.16122, "timestamp": 1769372033000, "volume": 114794.0}
{"price": 0.16114, "timestamp": 1769372035000, "volume": 3174.0}
{"price": 0.16115, "timestamp": 1769372036000, "volume": 3178.0}
{"price": 0.16116, "timestamp": 1769372039000, "volume": 764.0}
{"price": 0.16119, "timestamp": 1769372040000, "volume": 1025.0}
{"price": 0.16117, "timestamp": 1769372042000, "volume": 405.0}
{"price": 0.16118, "timestamp": 1769372044000, "volume": 835.0}
{"price": 0.16121, "timestamp": 1769372045000, "volume": 2027.0}
{"price": 0.16122, "timestamp": 1769372046000, "volume": 103.0}
{"price": 0.16123, "timestamp": 1769372047000, "volume": 98.0}
{"price": 0.16123, "timestamp": 1769372057000, "volume": 3265.0}
{"price": 0.16115, "timestamp": 1769372058000, "volume": 64989.0}
{"price": 0.16117, "timestamp": 1769372059000, "volume": 8856.0}
{"price": 0.16111, "timestamp": 1769372062000, "volume": 142938.0}
{"price": 0.16111, "timestamp": 1769372064000, "volume": 546.0}
{"price": 0.16109, "timestamp": 1769372065000, "volume": 14504.0}
{"price": 0.16107, "timestamp": 1769372066000, "volume": 270.0}
{"price": 0.16102, "timestamp": 1769372067000, "volume": 2290.0}
{"price": 0.16102, "timestamp": 1769372068000, "volume": 3682.0}
{"price": 0.16101, "timestamp": 1769372069000, "volume": 7567.0}
{"price": 0.16102, "timestamp": 1769372070000, "volume": 2366.0}
{"price": 0.16101, "timestamp": 1769372071000, "volume": 767.0}
{"price": 0.1609, "timestamp": 1769372072000, "volume": 72707.0}
{"price": 0.16086, "timestamp": 1769372073000, "volume": 31244.0}
{"price": 0.16087, "timestamp": 1769372074000, "volume": 345.0}
{"price": 0.16083, "timestamp": 1769372076000, "volume": 593.0}
{"price": 0.16079, "timestamp": 1769372078000, "volume": 8655.0}
{"price": 0.16073, "timestamp": 1769372079000, "volume": 9413.0}
{"price": 0.16065, "timestamp": 1769372080000, "volume": 32967.0}
{"price": 0.16065, "timestamp": 1769372081000, "volume": 3469.0}
{"price": 0.16067, "timestamp": 1769372083000, "volume": 193.0}
{"price": 0.16071, "timestamp": 1769372085000, "volume": 5349.0}
{"price": 0.16067, "timestamp": 1769372086000, "volume": 467.0}
{"price": 0.1606, "timestamp": 1769372089000, "volume": 60355.0}
{"price": 0.16065, "timestamp": 1769372091000, "volume": 237.0}
{"price": 0.16067, "timestamp": 1769372092000, "volume": 357.0}
{"price": 0.16074, "timestamp": 1769372094000, "volume": 4129.0}
{"price": 0.16077, "timestamp": 1769372096000, "volume": 345.0}
{"price": 0.16078, "timestamp": 1769372098000, "volume": 50.0}
{"price": 0.16061, "timestamp": 1769372100000, "volume": 39756.0}
{"price": 0.16062, "timestamp": 1769372101000, "volume": 27233.0}
{"price": 0.16062, "timestamp": 1769372102000, "volume": 200.0}
{"price": 0.16058, "timestamp": 1769372103000, "volume": 24687.0}
{"price": 0.16051, "timestamp": 1769372105000, "volume": 14731.0}
{"price": 0.1605, "timestamp": 1769372106000, "volume": 200.0}
{"price": 0.16049, "timestamp": 1769372107000, "volume": 2460.0}
{"price": 0.16046, "timestamp": 1769372108000, "volume": 2634.0}
{"price": 0.16046, "timestamp": 1769372109000, "volume": 1445.0}
{"price": 0.16046, "timestamp": 1769372110000, "volume": 3193.0}
{"price": 0.16053, "timestamp": 1769372111000, "volume": 1856.0}
{"price": 0.16053, "timestamp": 1769372112000, "volume": 57.0}
{"price": 0.16054, "timestamp": 1769372114000, "volume": 112.0}
{"price": 0.16059, "timestamp": 1769372115000, "volume": 470.0}
{"price": 0.1606, "timestamp": 1769372116000, "volume": 1466.0}
{"price": 0.16062, "timestamp": 1769372117000, "volume": 225.0}
{"price": 0.16061, "timestamp": 1769372120000, "volume": 2645.0}
{"price": 0.16059, "timestamp": 1769372121000, "volume": 4273.0}
{"price": 0.1606, "timestamp": 1769372123000, "volume": 268.0}
{"price": 0.16059, "timestamp": 1769372124000, "volume": 116.0}
{"price": 0.16051, "timestamp": 1769372125000, "volume": 2255.0}
{"price": 0.1605, "timestamp": 1769372127000, "volume": 1162.0}
{"price": 0.16052, "timestamp": 1769372129000, "volume": 1698.0}
{"price": 0.16058, "timestamp": 1769372130000, "volume": 15701.0}
{"price": 0.16058, "timestamp": 1769372132000, "volume": 534.0}
{"price": 0.16054, "timestamp": 1769372133000, "volume": 1907.0}
{"price": 0.16051, "timestamp": 1769372135000, "volume": 219.0}
{"price": 0.1605, "timestamp": 1769372136000, "volume": 331.0}
{"price": 0.16052, "timestamp": 1769372140000, "volume": 13544.0}
{"price": 0.16053, "timestamp": 1769372141000, "volume": 105.0}
{"price": 0.16052, "timestamp": 1769372142000, "volume": 421.0}
{"price": 0.1605, "timestamp": 1769372143000, "volume": 4034.0}
{"price": 0.16049, "timestamp": 1769372144000, "volume": 247.0}
{"price": 0.16053, "timestamp": 1769372147000, "volume": 1569.0}
{"price": 0.16054, "timestamp": 1769372150000, "volume": 151.0}
{"price": 0.16063, "timestamp": 1769372151000, "volume": 1894.0}
{"price": 0.16064, "timestamp": 1769372152000, "volume": 150.0}
{"price": 0.16065, "timestamp": 1769372153000, "volume": 153.0}
{"price": 0.16065, "timestamp": 1769372154000, "volume": 264.0}
{"price": 0.16065, "timestamp": 1769372158000, "volume": 5278.0}
{"price": 0.16066, "timestamp": 1769372161000, "volume": 16380.0}
{"price": 0.16066, "timestamp": 1769372162000, "volume": 67.0}
{"price": 0.16069, "timestamp": 1769372164000, "volume": 19898.0}
{"price": 0.16066, "timestamp": 1769372165000, "volume": 9108.0}
{"price": 0.16067, "timestamp": 1769372166000, "volume": 73.0}
{"price": 0.16067, "timestamp": 1769372167000, "volume": 135.0}
{"price": 0.16067, "timestamp": 1769372168000, "volume": 1610.0}
{"price": 0.16067, "timestamp": 1769372169000, "volume": 682.0}
{"price": 0.16069, "timestamp": 1769372171000, "volume": 6223.0}
{"price": 0.16067, "timestamp": 1769372173000, "volume": 231.0}
{"price": 0.16065, "timestamp": 1769372176000, "volume": 22086.0}
{"price": 0.16064, "timestamp": 1769372177000, "volume": 11.0}
{"price": 0.16064, "timestamp": 1769372187000, "volume": 7882.0}
{"price": 0.16066, "timestamp": 1769372192000, "volume": 346.0}
{"price": 0.16071, "timestamp": 1769372193000, "volume": 13812.0}
{"price": 0.16074, "timestamp": 1769372194000, "volume": 685.0}
{"price": 0.16082, "timestamp": 1769372195000, "volume": 817.0}
{"price": 0.16086, "timestamp": 1769372199000, "volume": 318.0}
{"price": 0.16087, "timestamp": 1769372203000, "volume": 12.0}
{"price": 0.16089, "timestamp": 1769372204000, "volume": 24813.0}
{"price": 0.16094, "timestamp": 1769372206000, "volume": 10357.0}
{"price": 0.16093, "timestamp": 1769372207000, "volume": 1216.0}
{"price": 0.16097, "timestamp": 1769372208000, "volume": 2671.0}
{"price": 0.16097, "timestamp": 1769372212000, "volume": 129.0}
{"price": 0.16098, "timestamp": 1769372214000, "volume": 998.0}
{"price": 0.16098, "timestamp": 1769372215000, "volume": 148.0}
{"price": 0.16095, "timestamp": 1769372216000, "volume": 1222.0}
{"price": 0.16092, "timestamp": 1769372218000, "volume": 1174.0}
{"price": 0.16095, "timestamp": 1769372219000, "volume": 201.0}
{"price": 0.16094, "timestamp": 1769372221000, "volume": 1669.0}
{"price": 0.16095, "timestamp": 1769372222000, "volume": 87.0}
{"price": 0.16093, "timestamp": 1769372226000, "volume": 4052.0}
{"price": 0.16089, "timestamp": 1769372227000, "volume": 7728.0}
{"price": 0.16091, "timestamp": 1769372231000, "volume": 4669.0}
{"price": 0.16091, "timestamp": 1769372233000, "volume": 1417.0}
{"price": 0.16093, "timestamp": 1769372237000, "volume": 8582.0}
{"price": 0.16095, "timestamp": 1769372238000, "volume": 2672.0}
{"price": 0.1609, "timestamp": 1769372239000, "volume": 1271.0}
{"price": 0.16086, "timestamp": 1769372241000, "volume": 4879.0}
{"price": 0.16085, "timestamp": 1769372243000, "volume": 1085.0}
{"price": 0.16085, "timestamp": 1769372244000, "volume": 4134.0}
{"price": 0.16085, "timestamp": 1769372249000, "volume": 1325.0}
{"price": 0.16083, "timestamp": 1769372257000, "volume": 904.0}
{"price": 0.16081, "timestamp": 1769372258000, "volume": 12753.0}
{"price": 0.16083, "timestamp": 1769372259000, "volume": 3681.0}
{"price": 0.16082, "timestamp": 1769372260000, "volume": 5595.0}
{"price": 0.16083, "timestamp": 1769372261000, "volume": 418.0}
{"price": 0.16081, "timestamp": 1769372262000, "volume": 163.0}
{"price": 0.16077, "timestamp": 1769372263000, "volume": 9803.0}
{"price": 0.16078, "timestamp": 1769372275000, "volume": 25.0}
{"price": 0.16079, "timestamp": 1769372280000, "volume": 643.0}
{"price": 0.16078, "timestamp": 1769372281000, "volume": 1552.0}
{"price": 0.161, "timestamp": 1769372282000, "volume": 415107.0}
{"price": 0.16099, "timestamp": 1769372283000, "volume": 7426.0}
{"price": 0.16101, "timestamp": 1769372284000, "volume": 6869.0}
{"price": 0.16104, "timestamp": 1769372285000, "volume": 403.0}
{"price": 0.16107, "timestamp": 1769372286000, "volume": 351.0}
{"price": 0.16107, "timestamp": 1769372287000, "volume": 72.0}
{"price": 0.16105, "timestamp": 1769372288000, "volume": 116.0}
{"price": 0.16096, "timestamp": 1769372290000, "volume": 13596.0}
{"price": 0.16095, "timestamp": 1769372291000, "volume": 298.0}
{"price": 0.16095, "timestamp": 1769372292000, "volume": 62.0}
{"price": 0.16095, "timestamp": 1769372293000, "volume": 62.0}
{"price": 0.16095, "timestamp": 1769372295000, "volume": 62.0}
{"price": 0.16099, "timestamp": 1769372296000, "volume": 997.0}
{"price": 0.16101, "timestamp": 1769372297000, "volume": 4521.0}
{"price": 0.16096, "timestamp": 1769372298000, "volume": 811.0}
{"price": 0.16094, "timestamp": 1769372299000, "volume": 402.0}
{"price": 0.16094, "timestamp": 1769372300000, "volume": 1257.0}
{"price": 0.16091, "timestamp": 1769372306000, "volume": 1257.0}
{"price": 0.16085, "timestamp": 1769372311000, "volume": 13463.0}
{"price": 0.16082, "timestamp": 1769372315000, "volume": 3856.0}
{"price": 0.16082, "timestamp": 1769372316000, "volume": 862.0}
{"price": 0.16083, "timestamp": 1769372325000, "volume": 532.0}
{"price": 0.16083, "timestamp": 1769372326000, "volume": 3576.0}
{"price": 0.16084, "timestamp": 1769372330000, "volume": 1117.0}
{"price": 0.16084, "timestamp": 1769372333000, "volume": 1193.0}
{"price": 0.16082, "timestamp": 1769372336000, "volume": 3751.0}
{"price": 0.16078, "timestamp": 1769372340000, "volume": 12838.0}
{"price": 0.16076, "timestamp": 1769372341000, "volume": 161.0}
{"price": 0.16075, "timestamp": 1769372342000, "volume": 347.0}
{"price": 0.16074, "timestamp": 1769372343000, "volume": 98.0}
{"price": 0.16071, "timestamp": 1769372345000, "volume": 3310.0}
{"price": 0.16073, "timestamp": 1769372348000, "volume": 9632.0}
{"price": 0.16074, "timestamp": 1769372350000, "volume": 12645.0}
{"price": 0.16074, "timestamp": 1769372362000, "volume": 300.0}
{"price": 0.16074, "timestamp": 1769372363000, "volume": 4072.0}
{"price": 0.16079, "timestamp": 1769372365000, "volume": 971.0}
{"price": 0.16079, "timestamp": 1769372366000, "volume": 58.0}
{"price": 0.16079, "timestamp": 1769372368000, "volume": 68.0}
{"price": 0.1608, "timestamp": 1769372371000, "volume": 216.0}
{"price": 0.16083, "timestamp": 1769372379000, "volume": 1000.0}
{"price": 0.16084, "timestamp": 1769372381000, "volume": 466.0}
{"price": 0.16088, "timestamp": 1769372382000, "volume": 417.0}
{"price": 0.16089, "timestamp": 1769372384000, "volume": 183.0}
{"price": 0.16092, "timestamp": 1769372385000, "volume": 562.0}
{"price": 0.16093, "timestamp": 1769372386000, "volume": 592.0}
{"price": 0.16094, "timestamp": 1769372388000, "volume": 358.0}
{"price": 0.16094, "timestamp": 1769372392000, "volume": 1127.0}
{"price": 0.16091, "timestamp": 1769372400000, "volume": 1205.0}
{"price": 0.16094, "timestamp": 1769372402000, "volume": 453.0}
{"price": 0.16094, "timestamp": 1769372403000, "volume": 3762.0}
{"price": 0.16091, "timestamp": 1769372404000, "volume": 133.0}
{"price": 0.16092, "timestamp": 1769372405000, "volume": 35.0}
{"price": 0.16091, "timestamp": 1769372407000, "volume": 200.0}
{"price": 0.16091, "timestamp": 1769372408000, "volume": 621.0}
{"price": 0.16088, "timestamp": 1769372410000, "volume": 287.0}
{"price": 0.16088, "timestamp": 1769372412000, "volume": 3871.0}
{"price": 0.16089, "timestamp": 1769372414000, "volume": 803.0}
{"price": 0.16093, "timestamp": 1769372416000, "volume": 6311.0}
{"price": 0.16091, "timestamp": 1769372417000, "volume": 14299.0}
{"price": 0.1609, "timestamp": 1769372418000, "volume": 58.0}
{"price": 0.16091, "timestamp": 1769372420000, "volume": 62.0}
{"price": 0.16088, "timestamp": 1769372421000, "volume": 20843.0}
{"price": 0.16088, "timestamp": 1769372427000, "volume": 153.0}
{"price": 0.16088, "timestamp": 1769372430000, "volume": 217.0}
{"price": 0.16088, "timestamp": 1769372434000, "volume": 2394.0}
{"price": 0.16088, "timestamp": 1769372435000, "volume": 3055.0}
{"price": 0.16092, "timestamp": 1769372437000, "volume": 12431.0}
{"price": 0.16095, "timestamp": 1769372441000, "volume": 20654.0}
{"price": 0.16093, "timestamp": 1769372443000, "volume": 1219.0}
{"price": 0.16088, "timestamp": 1769372447000, "volume": 16090.0}
{"price": 0.16095, "timestamp": 1769372454000, "volume": 27444.0}
{"price": 0.16094, "timestamp": 1769372456000, "volume": 11619.0}
{"price": 0.16093, "timestamp": 1769372458000, "volume": 480.0}
{"price": 0.1609, "timestamp": 1769372460000, "volume": 41111.0}
{"price": 0.16091, "timestamp": 1769372461000, "volume": 1270.0}
{"price": 0.16091, "timestamp": 1769372462000, "volume": 1960.0}
{"price": 0.16091, "timestamp": 1769372465000, "volume": 1967.0}
{"price": 0.16091, "timestamp": 1769372467000, "volume": 1105.0}
{"price": 0.16094, "timestamp": 1769372468000, "volume": 8018.0}
{"price": 0.16096, "timestamp": 1769372472000, "volume": 238.0}
{"price": 0.16096, "timestamp": 1769372474000, "volume": 3581.0}
{"price": 0.16096, "timestamp": 1769372481000, "volume": 1052.0}
{"price": 0.16096, "timestamp": 1769372482000, "volume": 2257.0}
{"price": 0.16096, "timestamp": 1769372493000, "volume": 97.0}
{"price": 0.161, "timestamp": 1769372494000, "volume": 14530.0}
{"price": 0.16098, "timestamp": 1769372496000, "volume": 2285.0}
{"price": 0.16095, "timestamp": 1769372500000, "volume": 12312.0}
{"price": 0.16095, "timestamp": 1769372501000, "volume": 259.0}
{"price": 0.16097, "timestamp": 1769372502000, "volume": 246.0}
{"price": 0.16101, "timestamp": 1769372504000, "volume": 6136.0}
{"price": 0.16102, "timestamp": 1769372506000, "volume": 94.0}
{"price": 0.16103, "timestamp": 1769372507000, "volume": 63.0}
{"price": 0.16104, "timestamp": 1769372513000, "volume": 808.0}
{"price": 0.16106, "timestamp": 1769372519000, "volume": 218.0}
{"price": 0.16118, "timestamp": 1769372520000, "volume": 986.0}
{"price": 0.16122, "timestamp": 1769372521000, "volume": 2008.0}
{"price": 0.16115, "timestamp": 1769372522000, "volume": 19867.0}
{"price": 0.16112, "timestamp": 1769372523000, "volume": 480.0}
{"price": 0.16106, "timestamp": 1769372524000, "volume": 10308.0}
{"price": 0.16104, "timestamp": 1769372525000, "volume": 240.0}
{"price": 0.16104, "timestamp": 1769372528000, "volume": 122.0}
{"price": 0.16105, "timestamp": 1769372529000, "volume": 290.0}
{"price": 0.16103, "timestamp": 1769372532000, "volume": 927.0}
{"price": 0.16103, "timestamp": 1769372542000, "volume": 7031.0}
{"price": 0.16103, "timestamp": 1769372549000, "volume": 1519.0}
{"price": 0.16103, "timestamp": 1769372550000, "volume": 368.0}
{"price": 0.16103, "timestamp": 1769372551000, "volume": 155.0}
{"price": 0.16103, "timestamp": 1769372552000, "volume": 72.0}
{"price": 0.16104, "timestamp": 1769372557000, "volume": 323.0}
{"price": 0.16106, "timestamp": 1769372558000, "volume": 2639.0}
{"price": 0.16106, "timestamp": 1769372559000, "volume": 1296.0}
{"price": 0.16106, "timestamp": 1769372560000, "volume": 74.0}
{"price": 0.16106, "timestamp": 1769372562000, "volume": 4792.0}
{"price": 0.16106, "timestamp": 1769372563000, "volume": 1603.0}
{"price": 0.16105, "timestamp": 1769372566000, "volume": 5290.0}
{"price": 0.16105, "timestamp": 1769372568000, "volume": 7509.0}
{"price": 0.16077, "timestamp": 1769372569000, "volume": 184975.0}
{"price": 0.16073, "timestamp": 1769372570000, "volume": 8127.0}
{"price": 0.16072, "timestamp": 1769372571000, "volume": 19679.0}
{"price": 0.16074, "timestamp": 1769372572000, "volume": 2238.0}
{"price": 0.16078, "timestamp": 1769372573000, "volume": 7287.0}
{"price": 0.16081, "timestamp": 1769372581000, "volume": 4697.0}
{"price": 0.16084, "timestamp": 1769372582000, "volume": 13179.0}
{"price": 0.16087, "timestamp": 1769372585000, "volume": 268.0}
{"price": 0.16089, "timestamp": 1769372586000, "volume": 245.0}
{"price": 0.16089, "timestamp": 1769372589000, "volume": 6114.0}
{"price": 0.16088, "timestamp": 1769372590000, "volume": 1367.0}
{"price": 0.16089, "timestamp": 1769372593000, "volume": 467.0}
{"price": 0.16089, "timestamp": 1769372598000, "volume": 62.0}
{"price": 0.16089, "timestamp": 1769372599000, "volume": 62.0}
{"price": 0.16092, "timestamp": 1769372600000, "volume": 107356.0}
{"price": 0.16092, "timestamp": 1769372602000, "volume": 6.0}
{"price": 0.16098, "timestamp": 1769372605000, "volume": 3806.0}
{"price": 0.16091, "timestamp": 1769372608000, "volume": 28744.0}
{"price": 0.16085, "timestamp": 1769372609000, "volume": 1516.0}
{"price": 0.16087, "timestamp": 1769372610000, "volume": 58.0}
{"price": 0.16078, "timestamp": 1769372613000, "volume": 11230.0}
{"price": 0.16076, "timestamp": 1769372614000, "volume": 748.0}
{"price": 0.16069, "timestamp": 1769372615000, "volume": 17128.0}
{"price": 0.16069, "timestamp": 1769372616000, "volume": 1065.0}
{"price": 0.16069, "timestamp": 1769372623000, "volume": 10521.0}
{"price": 0.16067, "timestamp": 1769372627000, "volume": 1954.0}
{"price": 0.16065, "timestamp": 1769372629000, "volume": 4897.0}
{"price": 0.16063, "timestamp": 1769372630000, "volume": 6561.0}
{"price": 0.16063, "timestamp": 1769372635000, "volume": 373.0}
{"price": 0.16064, "timestamp": 1769372636000, "volume": 83.0}
{"price": 0.16068, "timestamp": 1769372637000, "volume": 8141.0}
{"price": 0.16066, "timestamp": 1769372640000, "volume": 286.0}
{"price": 0.16054, "timestamp": 1769372642000, "volume": 9497.0}
{"price": 0.16047, "timestamp": 1769372643000, "volume": 49973.0}
{"price": 0.16035, "timestamp": 1769372644000, "volume": 75941.0}
{"price": 0.16038, "timestamp": 1769372645000, "volume": 58.0}
{"price": 0.16038, "timestamp": 1769372646000, "volume": 757.0}
{"price": 0.16031, "timestamp": 1769372647000, "volume": 14361.0}
{"price": 0.16028, "timestamp": 1769372648000, "volume": 4959.0}
{"price": 0.16027, "timestamp": 1769372649000, "volume": 8517.0}
{"price": 0.16025, "timestamp": 1769372650000, "volume": 4804.0}
{"price": 0.1603, "timestamp": 1769372651000, "volume": 476.0}
{"price": 0.16034, "timestamp": 1769372653000, "volume": 699.0}
{"price": 0.16041, "timestamp": 1769372654000, "volume": 738.0}
{"price": 0.16043, "timestamp": 1769372655000, "volume": 1287.0}
{"price": 0.16052, "timestamp": 1769372656000, "volume": 17520.0}
{"price": 0.16046, "timestamp": 1769372657000, "volume": 883.0}
{"price": 0.16043, "timestamp": 1769372662000, "volume": 541.0}
{"price": 0.16043, "timestamp": 1769372663000, "volume": 684.0}
{"price": 0.16043, "timestamp": 1769372664000, "volume": 58.0}
{"price": 0.16045, "timestamp": 1769372665000, "volume": 4000.0}
{"price": 0.16044, "timestamp": 1769372667000, "volume": 198.0}
{"price": 0.16042, "timestamp": 1769372668000, "volume": 520.0}
{"price": 0.1603, "timestamp": 1769372670000, "volume": 21822.0}
{"price": 0.16032, "timestamp": 1769372671000, "volume": 121.0}
{"price": 0.16032, "timestamp": 1769372672000, "volume": 321.0}
{"price": 0.16025, "timestamp": 1769372673000, "volume": 7320.0}
{"price": 0.16028, "timestamp": 1769372675000, "volume": 875.0}
{"price": 0.16031, "timestamp": 1769372676000, "volume": 116.0}
{"price": 0.16034, "timestamp": 1769372677000, "volume": 2024.0}
{"price": 0.16037, "timestamp": 1769372678000, "volume": 7691.0}
{"price": 0.16035, "timestamp": 1769372680000, "volume": 3530.0}
{"price": 0.16033, "timestamp": 1769372682000, "volume": 580.0}
{"price": 0.16034, "timestamp": 1769372684000, "volume": 63.0}
{"price": 0.16038, "timestamp": 1769372685000, "volume": 1636.0}
{"price": 0.16038, "timestamp": 1769372686000, "volume": 58.0}
{"price": 0.16041, "timestamp": 1769372687000, "volume": 484.0}
{"price": 0.16046, "timestamp": 1769372688000, "volume": 3354.0}
{"price": 0.16049, "timestamp": 1769372690000, "volume": 600.0}
{"price": 0.16054, "timestamp": 1769372692000, "volume": 4812.0}
{"price": 0.16054, "timestamp": 1769372693000, "volume": 821.0}
{"price": 0.16057, "timestamp": 1769372694000, "volume": 38835.0}
{"price": 0.16057, "timestamp": 1769372695000, "volume": 1868.0}
{"price": 0.16055, "timestamp": 1769372698000, "volume": 2042.0}
{"price": 0.16069, "timestamp": 1769372700000, "volume": 31084.0}
{"price": 0.1607, "timestamp": 1769372702000, "volume": 65.0}
{"price": 0.16077, "timestamp": 1769372703000, "volume": 1133.0}
{"price": 0.16077, "timestamp": 1769372704000, "volume": 5425.0}
{"price": 0.16075, "timestamp": 1769372705000, "volume": 24514.0}
{"price": 0.16074, "timestamp": 1769372707000, "volume": 508.0}
{"price": 0.16072, "timestamp": 1769372708000, "volume": 121.0}
{"price": 0.16068, "timestamp": 1769372709000, "volume": 277.0}
{"price": 0.16071, "timestamp": 1769372710000, "volume": 2548.0}
{"price": 0.16071, "timestamp": 1769372713000, "volume": 3106.0}
{"price": 0.16064, "timestamp": 1769372716000, "volume": 1012.0}
{"price": 0.16061, "timestamp": 1769372718000, "volume": 14872.0}
{"price": 0.16062, "timestamp": 1769372723000, "volume": 785.0}
{"price": 0.16071, "timestamp": 1769372724000, "volume": 7826.0}
{"price": 0.16072, "timestamp": 1769372725000, "volume": 1691.0}
{"price": 0.16071, "timestamp": 1769372731000, "volume": 1105.0}
{"price": 0.16072, "timestamp": 1769372732000, "volume": 622.0}
{"price": 0.16075, "timestamp": 1769372733000, "volume": 414.0}
{"price": 0.16077, "timestamp": 1769372734000, "volume": 1292.0}
{"price": 0.16076, "timestamp": 1769372735000, "volume": 3168.0}
{"price": 0.1608, "timestamp": 1769372736000, "volume": 22978.0}
{"price": 0.16078, "timestamp": 1769372737000, "volume": 3012.0}
{"price": 0.16082, "timestamp": 1769372738000, "volume": 2577.0}
{"price": 0.16083, "timestamp": 1769372739000, "volume": 87.0}
{"price": 0.16083, "timestamp": 1769372744000, "volume": 9619.0}
{"price": 0.16082, "timestamp": 1769372746000, "volume": 1592.0}
{"price": 0.16081, "timestamp": 1769372748000, "volume": 3324.0}
{"price": 0.16081, "timestamp": 1769372749000, "volume": 3165.0}
{"price": 0.16081, "timestamp": 1769372750000, "volume": 2709.0}
{"price": 0.16086, "timestamp": 1769372751000, "volume": 480.0}
{"price": 0.16087, "timestamp": 1769372752000, "volume": 100.0}
{"price": 0.1609, "timestamp": 1769372755000, "volume": 5893.0}
{"price": 0.16092, "timestamp": 1769372756000, "volume": 151.0}
{"price": 0.16094, "timestamp": 1769372757000, "volume": 212.0}
{"price": 0.16096, "timestamp": 1769372758000, "volume": 98.0}
{"price": 0.16097, "timestamp": 1769372759000, "volume": 68.0}
{"price": 0.1609, "timestamp": 1769372760000, "volume": 976.0}
{"price": 0.16088, "timestamp": 1769372762000, "volume": 835.0}
{"price": 0.16087, "timestamp": 1769372763000, "volume": 1500.0}
{"price": 0.16082, "timestamp": 1769372766000, "volume": 7197.0}
{"price": 0.16079, "timestamp": 1769372767000, "volume": 1678.0}
{"price": 0.16079, "timestamp": 1769372770000, "volume": 10218.0}
{"price": 0.16077, "timestamp": 1769372771000, "volume": 4013.0}
{"price": 0.16077, "timestamp": 1769372773000, "volume": 21617.0}
{"price": 0.16077, "timestamp": 1769372774000, "volume": 7601.0}
{"price": 0.16076, "timestamp": 1769372778000, "volume": 1866.0}
{"price": 0.16076, "timestamp": 1769372779000, "volume": 177.0}
{"price": 0.16076, "timestamp": 1769372782000, "volume": 143.0}
{"price": 0.16077, "timestamp": 1769372783000, "volume": 58.0}
{"price": 0.16082, "timestamp": 1769372785000, "volume": 622.0}
{"price": 0.16077, "timestamp": 1769372786000, "volume": 2182.0}
{"price": 0.16081, "timestamp": 1769372788000, "volume": 300.0}
{"price": 0.16083, "timestamp": 1769372790000, "volume": 171.0}
{"price": 0.16082, "timestamp": 1769372791000, "volume": 448.0}
{"price": 0.16081, "timestamp": 1769372793000, "volume": 354.0}
{"price": 0.16081, "timestamp": 1769372794000, "volume": 4190.0}
{"price": 0.16078, "timestamp": 1769372798000, "volume": 8397.0}
{"price": 0.16081, "timestamp": 1769372800000, "volume": 201.0}
{"price": 0.16085, "timestamp": 1769372801000, "volume": 312.0}
{"price": 0.16088, "timestamp": 1769372802000, "volume": 410.0}
{"price": 0.16088, "timestamp": 1769372803000, "volume": 298.0}
{"price": 0.16092, "timestamp": 1769372807000, "volume": 3707.0}
{"price": 0.16095, "timestamp": 1769372809000, "volume": 276.0}
{"price": 0.161, "timestamp": 1769372817000, "volume": 13854.0}
{"price": 0.16099, "timestamp": 1769372819000, "volume": 130.0}
{"price": 0.16095, "timestamp": 1769372821000, "volume": 1792.0}
{"price": 0.16098, "timestamp": 1769372822000, "volume": 141.0}
{"price": 0.16101, "timestamp": 1769372823000, "volume": 5990.0}
{"price": 0.161, "timestamp": 1769372824000, "volume": 63.0}
{"price": 0.16095, "timestamp": 1769372825000, "volume": 1087.0}
{"price": 0.1609, "timestamp": 1769372826000, "volume": 9515.0}
{"price": 0.16086, "timestamp": 1769372828000, "volume": 3978.0}
{"price": 0.16086, "timestamp": 1769372829000, "volume": 58.0}
{"price": 0.16092, "timestamp": 1769372830000, "volume": 5465.0}
{"price": 0.16087, "timestamp": 1769372831000, "volume": 3999.0}
{"price": 0.16089, "timestamp": 1769372832000, "volume": 227.0}
{"price": 0.1609, "timestamp": 1769372833000, "volume": 729.0}
{"price": 0.16094, "timestamp": 1769372838000, "volume": 4304.0}
{"price": 0.16098, "timestamp": 1769372840000, "volume": 2581.0}
{"price": 0.16097, "timestamp": 1769372841000, "volume": 360.0}
{"price": 0.16091, "timestamp": 1769372842000, "volume": 2910.0}
{"price": 0.16094, "timestamp": 1769372843000, "volume": 256.0}
{"price": 0.16096, "timestamp": 1769372848000, "volume": 121.0}
{"price": 0.16097, "timestamp": 1769372851000, "volume": 115.0}
{"price": 0.16097, "timestamp": 1769372852000, "volume": 10766.0}
{"price": 0.16096, "timestamp": 1769372857000, "volume": 243.0}
{"price": 0.16096, "timestamp": 1769372861000, "volume": 1278.0}
{"price": 0.16097, "timestamp": 1769372863000, "volume": 459.0}
{"price": 0.16098, "timestamp": 1769372865000, "volume": 6.0}
{"price": 0.16105, "timestamp": 1769372869000, "volume": 2941.0}
{"price": 0.16106, "timestamp": 1769372871000, "volume": 58.0}
{"price": 0.16107, "timestamp": 1769372882000, "volume": 63.0}
{"price": 0.16103, "timestamp": 1769372884000, "volume": 8423.0}
{"price": 0.16101, "timestamp": 1769372886000, "volume": 2908.0}
{"price": 0.16102, "timestamp": 1769372888000, "volume": 343.0}
{"price": 0.16102, "timestamp": 1769372889000, "volume": 73.0}
{"price": 0.16102, "timestamp": 1769372896000, "volume": 565.0}
{"price": 0.16098, "timestamp": 1769372897000, "volume": 28055.0}
{"price": 0.16099, "timestamp": 1769372898000, "volume": 1005.0}
{"price": 0.16098, "timestamp": 1769372899000, "volume": 63.0}
{"price": 0.16097, "timestamp": 1769372904000, "volume": 6.0}
{"price": 0.16095, "timestamp": 1769372906000, "volume": 3621.0}
{"price": 0.16095, "timestamp": 1769372908000, "volume": 1266.0}
{"price": 0.16093, "timestamp": 1769372909000, "volume": 6098.0}
{"price": 0.16088, "timestamp": 1769372910000, "volume": 2407.0}
{"price": 0.16088, "timestamp": 1769372911000, "volume": 2549.0}
{"price": 0.16088, "timestamp": 1769372918000, "volume": 47.0}
{"price": 0.16089, "timestamp": 1769372922000, "volume": 1722.0}
{"price": 0.16091, "timestamp": 1769372925000, "volume": 2637.0}
{"price": 0.16091, "timestamp": 1769372926000, "volume": 6021.0}
{"price": 0.16093, "timestamp": 1769372928000, "volume": 453.0}
{"price": 0.16094, "timestamp": 1769372929000, "volume": 91.0}
{"price": 0.16096, "timestamp": 1769372939000, "volume": 742.0}
{"price": 0.16096, "timestamp": 1769372940000, "volume": 3557.0}
{"price": 0.16096, "timestamp": 1769372943000, "volume": 107.0}
{"price": 0.16098, "timestamp": 1769372967000, "volume": 1071.0}
{"price": 0.16103, "timestamp": 1769372968000, "volume": 2277.0}
{"price": 0.16104, "timestamp": 1769372969000, "volume": 93.0}
{"price": 0.16109, "timestamp": 1769372973000, "volume": 6396.0}
{"price": 0.1611, "timestamp": 1769372977000, "volume": 1410.0}
{"price": 0.16106, "timestamp": 1769372987000, "volume": 3558.0}
{"price": 0.16105, "timestamp": 1769372990000, "volume": 68.0}
{"price": 0.16104, "timestamp": 1769372991000, "volume": 2013.0}
{"price": 0.16104, "timestamp": 1769372995000, "volume": 106.0}
{"price": 0.16102, "timestamp": 1769372999000, "volume": 2834.0}
{"price": 0.16099, "timestamp": 1769373000000, "volume": 7834.0}
{"price": 0.161, "timestamp": 1769373001000, "volume": 320.0}
{"price": 0.16092, "timestamp": 1769373002000, "volume": 19467.0}
{"price": 0.16086, "timestamp": 1769373003000, "volume": 1835.0}
{"price": 0.1609, "timestamp": 1769373004000, "volume": 9324.0}
{"price": 0.16088, "timestamp": 1769373006000, "volume": 75.0}
{"price": 0.1609, "timestamp": 1769373007000, "volume": 960.0}
{"price": 0.16091, "timestamp": 1769373016000, "volume": 5146.0}
{"price": 0.16093, "timestamp": 1769373019000, "volume": 262.0}
{"price": 0.16095, "timestamp": 1769373020000, "volume": 169.0}
{"price": 0.16095, "timestamp": 1769373026000, "volume": 2647.0}
{"price": 0.16093, "timestamp": 1769373034000, "volume": 355.0}
{"price": 0.1609, "timestamp": 1769373035000, "volume": 183.0}
{"price": 0.16088, "timestamp": 1769373037000, "volume": 140.0}
{"price": 0.16086, "timestamp": 1769373038000, "volume": 145.0}
{"price": 0.1608, "timestamp": 1769373040000, "volume": 7805.0}
{"price": 0.16068, "timestamp": 1769373042000, "volume": 145194.0}
{"price": 0.16066, "timestamp": 1769373043000, "volume": 5449.0}
{"price": 0.16066, "timestamp": 1769373050000, "volume": 1254.0}
{"price": 0.16061, "timestamp": 1769373058000, "volume": 28815.0}
{"price": 0.16065, "timestamp": 1769373059000, "volume": 68.0}
{"price": 0.16061, "timestamp": 1769373061000, "volume": 4635.0}
{"price": 0.16057, "timestamp": 1769373062000, "volume": 2443.0}
{"price": 0.16056, "timestamp": 1769373063000, "volume": 507.0}
{"price": 0.16054, "timestamp": 1769373067000, "volume": 477.0}
{"price": 0.16054, "timestamp": 1769373068000, "volume": 500.0}
{"price": 0.16055, "timestamp": 1769373070000, "volume": 30954.0}
{"price": 0.16055, "timestamp": 1769373074000, "volume": 263.0}
{"price": 0.16053, "timestamp": 1769373080000, "volume": 21815.0}
{"price": 0.16052, "timestamp": 1769373081000, "volume": 2704.0}
{"price": 0.16042, "timestamp": 1769373082000, "volume": 9439.0}
{"price": 0.16042, "timestamp": 1769373083000, "volume": 3256.0}
{"price": 0.16037, "timestamp": 1769373084000, "volume": 3464.0}
{"price": 0.16037, "timestamp": 1769373088000, "volume": 537.0}
{"price": 0.16032, "timestamp": 1769373089000, "volume": 4000.0}
{"price": 0.16036, "timestamp": 1769373091000, "volume": 5.0}
{"price": 0.16032, "timestamp": 1769373094000, "volume": 568.0}
{"price": 0.16029, "timestamp": 1769373096000, "volume": 3467.0}
{"price": 0.16029, "timestamp": 1769373097000, "volume": 779.0}
{"price": 0.1603, "timestamp": 1769373099000, "volume": 6.0}
{"price": 0.16035, "timestamp": 1769373100000, "volume": 26215.0}
{"price": 0.16035, "timestamp": 1769373107000, "volume": 3904.0}
{"price": 0.16034, "timestamp": 1769373108000, "volume": 432.0}
{"price": 0.16032, "timestamp": 1769373109000, "volume": 8063.0}
{"price": 0.16031, "timestamp": 1769373110000, "volume": 63.0}
{"price": 0.16031, "timestamp": 1769373112000, "volume": 121.0}
{"price": 0.16033, "timestamp": 1769373113000, "volume": 131.0}
{"price": 0.16029, "timestamp": 1769373115000, "volume": 14239.0}
{"price": 0.16033, "timestamp": 1769373116000, "volume": 71.0}
{"price": 0.16032, "timestamp": 1769373117000, "volume": 63.0}
{"price": 0.16027, "timestamp": 1769373118000, "volume": 6175.0}
{"price": 0.16026, "timestamp": 1769373119000, "volume": 3207.0}
{"price": 0.16028, "timestamp": 1769373120000, "volume": 1257.0}
{"price": 0.1604, "timestamp": 1769373121000, "volume": 1097.0}
{"price": 0.1604, "timestamp": 1769373122000, "volume": 58.0}
{"price": 0.16038, "timestamp": 1769373125000, "volume": 226.0}
{"price": 0.16034, "timestamp": 1769373126000, "volume": 585.0}
{"price": 0.16033, "timestamp": 1769373130000, "volume": 100.0}
{"price": 0.16032, "timestamp": 1769373138000, "volume": 4393.0}
{"price": 0.16034, "timestamp": 1769373141000, "volume": 1811.0}
{"price": 0.16038, "timestamp": 1769373142000, "volume": 2955.0}
{"price": 0.16036, "timestamp": 1769373143000, "volume": 58.0}
{"price": 0.16037, "timestamp": 1769373144000, "volume": 1567.0}
{"price": 0.16037, "timestamp": 1769373149000, "volume": 1000.0}
{"price": 0.16038, "timestamp": 1769373150000, "volume": 931.0}
{"price": 0.16039, "timestamp": 1769373151000, "volume": 45866.0}
{"price": 0.16039, "timestamp": 1769373157000, "volume": 125.0}
{"price": 0.16037, "timestamp": 1769373158000, "volume": 103.0}
{"price": 0.1604, "timestamp": 1769373162000, "volume": 1457.0}
{"price": 0.1604, "timestamp": 1769373165000, "volume": 6.0}
{"price": 0.16041, "timestamp": 1769373167000, "volume": 267.0}
{"price": 0.16042, "timestamp": 1769373172000, "volume": 157.0}
{"price": 0.16045, "timestamp": 1769373173000, "volume": 2452.0}
{"price": 0.16045, "timestamp": 1769373175000, "volume": 930.0}
{"price": 0.16044, "timestamp": 1769373179000, "volume": 609.0}
{"price": 0.16036, "timestamp": 1769373180000, "volume": 15543.0}
{"price": 0.16039, "timestamp": 1769373181000, "volume": 12834.0}
{"price": 0.1604, "timestamp": 1769373182000, "volume": 1310.0}
{"price": 0.16041, "timestamp": 1769373183000, "volume": 201.0}
{"price": 0.16041, "timestamp": 1769373185000, "volume": 58.0}
{"price": 0.16051, "timestamp": 1769373186000, "volume": 4657.0}
{"price": 0.16051, "timestamp": 1769373187000, "volume": 68.0}
{"price": 0.16052, "timestamp": 1769373193000, "volume": 184.0}
{"price": 0.16057, "timestamp": 1769373197000, "volume": 755.0}
{"price": 0.16056, "timestamp": 1769373199000, "volume": 2259.0}
{"price": 0.16054, "timestamp": 1769373201000, "volume": 372.0}
{"price": 0.16057, "timestamp": 1769373202000, "volume": 29751.0}
{"price": 0.16057, "timestamp": 1769373205000, "volume": 940.0}
{"price": 0.16059, "timestamp": 1769373206000, "volume": 3761.0}
{"price": 0.16056, "timestamp": 1769373207000, "volume": 7377.0}
{"price": 0.16057, "timestamp": 1769373208000, "volume": 124.0}
{"price": 0.16059, "timestamp": 1769373210000, "volume": 1297.0}
{"price": 0.16058, "timestamp": 1769373215000, "volume": 143.0}
{"price": 0.16057, "timestamp": 1769373219000, "volume": 4901.0}
{"price": 0.16053, "timestamp": 1769373225000, "volume": 1362.0}
{"price": 0.16052, "timestamp": 1769373227000, "volume": 94.0}
{"price": 0.16048, "timestamp": 1769373228000, "volume": 372.0}
{"price": 0.16047, "timestamp": 1769373234000, "volume": 390.0}
{"price": 0.16043, "timestamp": 1769373235000, "volume": 623.0}
{"price": 0.16043, "timestamp": 1769373236000, "volume": 251.0}
{"price": 0.16042, "timestamp": 1769373237000, "volume": 221.0}
{"price": 0.1604, "timestamp": 1769373238000, "volume": 1691.0}
{"price": 0.16039, "timestamp": 1769373239000, "volume": 63.0}
{"price": 0.1604, "timestamp": 1769373240000, "volume": 4126.0}
{"price": 0.16046, "timestamp": 1769373241000, "volume": 9231.0}
{"price": 0.16046, "timestamp": 1769373242000, "volume": 130.0}
{"price": 0.16046, "timestamp": 1769373244000, "volume": 518.0}
{"price": 0.16035, "timestamp": 1769373245000, "volume": 122617.0}
{"price": 0.16038, "timestamp": 1769373246000, "volume": 6691.0}
{"price": 0.16028, "timestamp": 1769373249000, "volume": 28910.0}
{"price": 0.16032, "timestamp": 1769373250000, "volume": 47934.0}
{"price": 0.16032, "timestamp": 1769373251000, "volume": 7146.0}
{"price": 0.16033, "timestamp": 1769373252000, "volume": 827.0}
{"price": 0.16036, "timestamp": 1769373253000, "volume": 2877.0}
{"price": 0.16039, "timestamp": 1769373254000, "volume": 13232.0}
{"price": 0.16039, "timestamp": 1769373256000, "volume": 10783.0}
{"price": 0.16038, "timestamp": 1769373257000, "volume": 5635.0}
{"price": 0.16037, "timestamp": 1769373258000, "volume": 108.0}
{"price": 0.16037, "timestamp": 1769373264000, "volume": 1435.0}
{"price": 0.16027, "timestamp": 1769373269000, "volume": 21606.0}
{"price": 0.16029, "timestamp": 1769373270000, "volume": 1895.0}
{"price": 0.16031, "timestamp": 1769373271000, "volume": 12043.0}
{"price": 0.16035, "timestamp": 1769373272000, "volume": 988.0}
{"price": 0.16035, "timestamp": 1769373274000, "volume": 311.0}
{"price": 0.16036, "timestamp": 1769373275000, "volume": 1348.0}
{"price": 0.16038, "timestamp": 1769373277000, "volume": 216.0}
{"price": 0.16035, "timestamp": 1769373278000, "volume": 6088.0}
{"price": 0.16034, "timestamp": 1769373279000, "volume": 133.0}
{"price": 0.16031, "timestamp": 1769373280000, "volume": 127.0}
{"price": 0.1603, "timestamp": 1769373281000, "volume": 95.0}
{"price": 0.16027, "timestamp": 1769373285000, "volume": 441.0}
{"price": 0.1602, "timestamp": 1769373289000, "volume": 5095.0}
{"price": 0.1602, "timestamp": 1769373290000, "volume": 1183.0}
{"price": 0.16018, "timestamp": 1769373294000, "volume": 179.0}
{"price": 0.16018, "timestamp": 1769373297000, "volume": 2985.0}
{"price": 0.16019, "timestamp": 1769373299000, "volume": 1304.0}
{"price": 0.16021, "timestamp": 1769373300000, "volume": 3194.0}
{"price": 0.16028, "timestamp": 1769373301000, "volume": 10156.0}
{"price": 0.16027, "timestamp": 1769373302000, "volume": 183.0}
{"price": 0.16022, "timestamp": 1769373303000, "volume": 1244.0}
{"price": 0.16022, "timestamp": 1769373304000, "volume": 1872.0}
{"price": 0.16018, "timestamp": 1769373305000, "volume": 2419.0}
{"price": 0.16017, "timestamp": 1769373306000, "volume": 58.0}
{"price": 0.16016, "timestamp": 1769373307000, "volume": 188.0}
{"price": 0.16018, "timestamp": 1769373308000, "volume": 1187.0}
{"price": 0.1602, "timestamp": 1769373309000, "volume": 200.0}
{"price": 0.16021, "timestamp": 1769373310000, "volume": 58.0}
{"price": 0.16014, "timestamp": 1769373312000, "volume": 24462.0}
{"price": 0.16033, "timestamp": 1769373316000, "volume": 9173.0}
{"price": 0.16034, "timestamp": 1769373317000, "volume": 140.0}
{"price": 0.16037, "timestamp": 1769373318000, "volume": 3363.0}
{"price": 0.16033, "timestamp": 1769373319000, "volume": 185.0}
{"price": 0.16038, "timestamp": 1769373320000, "volume": 2223.0}
{"price": 0.16037, "timestamp": 1769373323000, "volume": 567.0}
{"price": 0.16037, "timestamp": 1769373325000, "volume": 406.0}
{"price": 0.16029, "timestamp": 1769373328000, "volume": 2479.0}
{"price": 0.16023, "timestamp": 1769373329000, "volume": 2189.0}
{"price": 0.16022, "timestamp": 1769373330000, "volume": 1244.0}
{"price": 0.1602, "timestamp": 1769373331000, "volume": 2033.0}
{"price": 0.1602, "timestamp": 1769373332000, "volume": 100.0}
{"price": 0.16023, "timestamp": 1769373333000, "volume": 1386.0}
{"price": 0.16032, "timestamp": 1769373335000, "volume": 6040.0}
{"price": 0.16034, "timestamp": 1769373337000, "volume": 895.0}
{"price": 0.16032, "timestamp": 1769373338000, "volume": 132.0}
{"price": 0.16031, "timestamp": 1769373339000, "volume": 148.0}
{"price": 0.16028, "timestamp": 1769373341000, "volume": 62.0}
{"price": 0.16028, "timestamp": 1769373342000, "volume": 97.0}
{"price": 0.16027, "timestamp": 1769373343000, "volume": 208.0}
{"price": 0.16026, "timestamp": 1769373345000, "volume": 969.0}
{"price": 0.16021, "timestamp": 1769373348000, "volume": 13732.0}
{"price": 0.16022, "timestamp": 1769373354000, "volume": 5262.0}
{"price": 0.1602, "timestamp": 1769373355000, "volume": 2215.0}
{"price": 0.1602, "timestamp": 1769373356000, "volume": 50.0}
{"price": 0.16018, "timestamp": 1769373358000, "volume": 156.0}
{"price": 0.1601, "timestamp": 1769373360000, "volume": 18655.0}
{"price": 0.16012, "timestamp": 1769373362000, "volume": 1248.0}
{"price": 0.16012, "timestamp": 1769373364000, "volume": 18442.0}
{"price": 0.16012, "timestamp": 1769373365000, "volume": 18.0}
{"price": 0.16012, "timestamp": 1769373366000, "volume": 6.0}
{"price": 0.16023, "timestamp": 1769373367000, "volume": 183079.0}
{"price": 0.16023, "timestamp": 1769373368000, "volume": 18846.0}
{"price": 0.16023, "timestamp": 1769373369000, "volume": 4908.0}
{"price": 0.16021, "timestamp": 1769373370000, "volume": 1538.0}
{"price": 0.1602, "timestamp": 1769373376000, "volume": 2282.0}
{"price": 0.16016, "timestamp": 1769373377000, "volume": 243.0}
{"price": 0.16014, "timestamp": 1769373378000, "volume": 15989.0}
{"price": 0.16018, "timestamp": 1769373380000, "volume": 351.0}
{"price": 0.16021, "timestamp": 1769373381000, "volume": 1160.0}
{"price": 0.16022, "timestamp": 1769373383000, "volume": 93.0}
{"price": 0.16022, "timestamp": 1769373388000, "volume": 3666.0}
{"price": 0.1603, "timestamp": 1769373389000, "volume": 1310.0}
{"price": 0.16027, "timestamp": 1769373390000, "volume": 4940.0}
{"price": 0.16027, "timestamp": 1769373391000, "volume": 988.0}
{"price": 0.16032, "timestamp": 1769373392000, "volume": 4811.0}
{"price": 0.16033, "timestamp": 1769373394000, "volume": 377.0}
{"price": 0.16031, "timestamp": 1769373395000, "volume": 2837.0}
{"price": 0.16032, "timestamp": 1769373401000, "volume": 982.0}
{"price": 0.16032, "timestamp": 1769373403000, "volume": 12.0}
{"price": 0.16027, "timestamp": 1769373404000, "volume": 41462.0}
{"price": 0.16035, "timestamp": 1769373411000, "volume": 8643.0}
{"price": 0.16035, "timestamp": 1769373417000, "volume": 550.0}
{"price": 0.16034, "timestamp": 1769373423000, "volume": 93.0}
{"price": 0.16033, "timestamp": 1769373427000, "volume": 1.0}
{"price": 0.16033, "timestamp": 1769373428000, "volume": 117.0}
{"price": 0.16029, "timestamp": 1769373432000, "volume": 15505.0}
{"price": 0.16028, "timestamp": 1769373433000, "volume": 98.0}
{"price": 0.16024, "timestamp": 1769373434000, "volume": 1137.0}
{"price": 0.16024, "timestamp": 1769373435000, "volume": 1961.0}
{"price": 0.16024, "timestamp": 1769373437000, "volume": 78.0}
{"price": 0.16022, "timestamp": 1769373440000, "volume": 2628.0}
{"price": 0.16018, "timestamp": 1769373445000, "volume": 18580.0}
{"price": 0.16015, "timestamp": 1769373446000, "volume": 230.0}
{"price": 0.16014, "timestamp": 1769373447000, "volume": 229.0}
{"price": 0.16011, "timestamp": 1769373450000, "volume": 344.0}
{"price": 0.16005, "timestamp": 1769373451000, "volume": 26266.0}
{"price": 0.16011, "timestamp": 1769373453000, "volume": 2251.0}
{"price": 0.16014, "timestamp": 1769373456000, "volume": 3361.0}
{"price": 0.16014, "timestamp": 1769373457000, "volume": 78.0}
{"price": 0.16013, "timestamp": 1769373459000, "volume": 390.0}
{"price": 0.16012, "timestamp": 1769373461000, "volume": 248.0}
{"price": 0.16007, "timestamp": 1769373462000, "volume": 5518.0}
{"price": 0.16007, "timestamp": 1769373463000, "volume": 557.0}
{"price": 0.16006, "timestamp": 1769373464000, "volume": 47.0}
{"price": 0.16007, "timestamp": 1769373465000, "volume": 3222.0}
{"price": 0.16011, "timestamp": 1769373466000, "volume": 997.0}
{"price": 0.1601, "timestamp": 1769373467000, "volume": 6.0}
{"price": 0.16008, "timestamp": 1769373468000, "volume": 804.0}
{"price": 0.1601, "timestamp": 1769373472000, "volume": 208.0}
{"price": 0.16013, "timestamp": 1769373474000, "volume": 301.0}
{"price": 0.16014, "timestamp": 1769373475000, "volume": 47.0}
{"price": 0.16015, "timestamp": 1769373476000, "volume": 109.0}
{"price": 0.16018, "timestamp": 1769373480000, "volume": 249.0}
{"price": 0.16018, "timestamp": 1769373481000, "volume": 382.0}
{"price": 0.16022, "timestamp": 1769373483000, "volume": 3663.0}
{"price": 0.16034, "timestamp": 1769373486000, "volume": 72744.0}
{"price": 0.16043, "timestamp": 1769373487000, "volume": 16826.0}
{"price": 0.1605, "timestamp": 1769373488000, "volume": 12251.0}
{"price": 0.16051, "timestamp": 1769373489000, "volume": 2266.0}
{"price": 0.16047, "timestamp": 1769373490000, "volume": 1033.0}
{"price": 0.16048, "timestamp": 1769373492000, "volume": 2808.0}
{"price": 0.16045, "timestamp": 1769373493000, "volume": 1219.0}
{"price": 0.1604, "timestamp": 1769373496000, "volume": 4366.0}
{"price": 0.16041, "timestamp": 1769373499000, "volume": 301.0}
{"price": 0.16034, "timestamp": 1769373502000, "volume": 3968.0}
{"price": 0.16034, "timestamp": 1769373503000, "volume": 62.0}
{"price": 0.16034, "timestamp": 1769373504000, "volume": 105.0}
{"price": 0.16058, "timestamp": 1769373505000, "volume": 555331.0}
{"price": 0.16058, "timestamp": 1769373506000, "volume": 12915.0}
{"price": 0.16058, "timestamp": 1769373507000, "volume": 1466.0}
{"price": 0.16056, "timestamp": 1769373508000, "volume": 16214.0}
{"price": 0.1606, "timestamp": 1769373510000, "volume": 15106.0}
{"price": 0.16055, "timestamp": 1769373511000, "volume": 16074.0}
{"price": 0.16054, "timestamp": 1769373513000, "volume": 1950.0}
{"price": 0.16073, "timestamp": 1769373514000, "volume": 150590.0}
{"price": 0.16072, "timestamp": 1769373515000, "volume": 17742.0}
{"price": 0.16072, "timestamp": 1769373519000, "volume": 11827.0}
{"price": 0.16071, "timestamp": 1769373520000, "volume": 58.0}
{"price": 0.1607, "timestamp": 1769373521000, "volume": 16931.0}
{"price": 0.16067, "timestamp": 1769373522000, "volume": 4004.0}
{"price": 0.16065, "timestamp": 1769373523000, "volume": 1713.0}
{"price": 0.16064, "timestamp": 1769373524000, "volume": 862.0}
{"price": 0.16064, "timestamp": 1769373528000, "volume": 411.0}
{"price": 0.1607, "timestamp": 1769373529000, "volume": 3562.0}
{"price": 0.16068, "timestamp": 1769373534000, "volume": 17082.0}
{"price": 0.16067, "timestamp": 1769373535000, "volume": 81.0}
{"price": 0.16066, "timestamp": 1769373539000, "volume": 93.0}
{"price": 0.16062, "timestamp": 1769373540000, "volume": 10085.0}
{"price": 0.16056, "timestamp": 1769373541000, "volume": 12455.0}
{"price": 0.16055, "timestamp": 1769373542000, "volume": 47.0}
{"price": 0.16057, "timestamp": 1769373543000, "volume": 335.0}
{"price": 0.16058, "timestamp": 1769373544000, "volume": 62.0}
{"price": 0.16058, "timestamp": 1769373545000, "volume": 330.0}
{"price": 0.16056, "timestamp": 1769373547000, "volume": 575.0}
{"price": 0.16049, "timestamp": 1769373548000, "volume": 23453.0}
{"price": 0.16045, "timestamp": 1769373549000, "volume": 531.0}
{"price": 0.16046, "timestamp": 1769373550000, "volume": 173.0}
{"price": 0.16047, "timestamp": 1769373552000, "volume": 155.0}
{"price": 0.16048, "timestamp": 1769373553000, "volume": 353.0}
{"price": 0.16049, "timestamp": 1769373555000, "volume": 77.0}
{"price": 0.16043, "timestamp": 1769373557000, "volume": 15789.0}
{"price": 0.16043, "timestamp": 1769373558000, "volume": 489.0}
{"price": 0.16038, "timestamp": 1769373561000, "volume": 27385.0}
{"price": 0.16036, "timestamp": 1769373562000, "volume": 98.0}
{"price": 0.16037, "timestamp": 1769373563000, "volume": 806.0}
{"price": 0.16035, "timestamp": 1769373566000, "volume": 1776.0}
{"price": 0.16035, "timestamp": 1769373567000, "volume": 832.0}
{"price": 0.16036, "timestamp": 1769373568000, "volume": 179.0}
{"price": 0.16039, "timestamp": 1769373569000, "volume": 9354.0}
{"price": 0.16037, "timestamp": 1769373570000, "volume": 822.0}
{"price": 0.16037, "timestamp": 1769373571000, "volume": 70.0}
{"price": 0.16035, "timestamp": 1769373572000, "volume": 363.0}
{"price": 0.16033, "timestamp": 1769373573000, "volume": 4742.0}
{"price": 0.16033, "timestamp": 1769373575000, "volume": 104.0}
{"price": 0.16033, "timestamp": 1769373577000, "volume": 1664.0}
{"price": 0.16034, "timestamp": 1769373578000, "volume": 179.0}
{"price": 0.16035, "timestamp": 1769373579000, "volume": 394.0}
{"price": 0.16036, "timestamp": 1769373582000, "volume": 275.0}
{"price": 0.16027, "timestamp": 1769373586000, "volume": 143032.0}
{"price": 0.16034, "timestamp": 1769373590000, "volume": 838.0}
{"price": 0.16034, "timestamp": 1769373593000, "volume": 70.0}
{"price": 0.16027, "timestamp": 1769373595000, "volume": 44491.0}
{"price": 0.16033, "timestamp": 1769373600000, "volume": 741.0}
{"price": 0.16034, "timestamp": 1769373601000, "volume": 179.0}
{"price": 0.16034, "timestamp": 1769373604000, "volume": 410.0}
{"price": 0.16044, "timestamp": 1769373607000, "volume": 4393.0}
{"price": 0.16043, "timestamp": 1769373611000, "volume": 235.0}
{"price": 0.16041, "timestamp": 1769373617000, "volume": 15776.0}
{"price": 0.16046, "timestamp": 1769373618000, "volume": 2181.0}
{"price": 0.16046, "timestamp": 1769373619000, "volume": 934.0}
{"price": 0.16047, "timestamp": 1769373627000, "volume": 162.0}
{"price": 0.16047, "timestamp": 1769373632000, "volume": 194.0}
{"price": 0.16053, "timestamp": 1769373634000, "volume": 4221.0}
{"price": 0.16056, "timestamp": 1769373641000, "volume": 2167.0}
{"price": 0.16055, "timestamp": 1769373642000, "volume": 3886.0}
{"price": 0.16057, "timestamp": 1769373643000, "volume": 4276.0}
{"price": 0.16057, "timestamp": 1769373644000, "volume": 683.0}
{"price": 0.16058, "timestamp": 1769373646000, "volume": 93.0}
{"price": 0.1606, "timestamp": 1769373648000, "volume": 4154.0}
{"price": 0.16066, "timestamp": 1769373649000, "volume": 25728.0}
{"price": 0.16065, "timestamp": 1769373650000, "volume": 7447.0}
{"price": 0.16066, "timestamp": 1769373652000, "volume": 4115.0}
{"price": 0.16067, "timestamp": 1769373653000, "volume": 247.0}
{"price": 0.16067, "timestamp": 1769373655000, "volume": 102.0}
{"price": 0.16066, "timestamp": 1769373660000, "volume": 484.0}
{"price": 0.16064, "timestamp": 1769373661000, "volume": 204.0}
{"price": 0.16064, "timestamp": 1769373662000, "volume": 33.0}
{"price": 0.16056, "timestamp": 1769373664000, "volume": 32116.0}
{"price": 0.16062, "timestamp": 1769373668000, "volume": 27272.0}
{"price": 0.16067, "timestamp": 1769373672000, "volume": 6225.0}
{"price": 0.16065, "timestamp": 1769373678000, "volume": 345.0}
{"price": 0.16065, "timestamp": 1769373679000, "volume": 76.0}
{"price": 0.16061, "timestamp": 1769373681000, "volume": 4483.0}
{"price": 0.16063, "timestamp": 1769373682000, "volume": 870.0}
{"price": 0.16064, "timestamp": 1769373683000, "volume": 287.0}
{"price": 0.1606, "timestamp": 1769373684000, "volume": 21437.0}
{"price": 0.1606, "timestamp": 1769373685000, "volume": 124.0}
{"price": 0.1606, "timestamp": 1769373686000, "volume": 311.0}
{"price": 0.16061, "timestamp": 1769373689000, "volume": 196.0}
{"price": 0.16062, "timestamp": 1769373690000, "volume": 77.0}
{"price": 0.16062, "timestamp": 1769373694000, "volume": 3611.0}
{"price": 0.16062, "timestamp": 1769373695000, "volume": 70.0}
{"price": 0.16061, "timestamp": 1769373696000, "volume": 741.0}
{"price": 0.16062, "timestamp": 1769373699000, "volume": 2253.0}
{"price": 0.16064, "timestamp": 1769373703000, "volume": 255.0}
{"price": 0.1607, "timestamp": 1769373706000, "volume": 2252.0}
{"price": 0.1607, "timestamp": 1769373709000, "volume": 774.0}
{"price": 0.16072, "timestamp": 1769373710000, "volume": 221.0}
{"price": 0.16076, "timestamp": 1769373711000, "volume": 3280.0}
{"price": 0.16075, "timestamp": 1769373717000, "volume": 285.0}
{"price": 0.16072, "timestamp": 1769373719000, "volume": 191.0}
{"price": 0.1607, "timestamp": 1769373720000, "volume": 12115.0}
{"price": 0.16073, "timestamp": 1769373721000, "volume": 4203.0}
{"price": 0.16076, "timestamp": 1769373722000, "volume": 622.0}
{"price": 0.16078, "timestamp": 1769373724000, "volume": 311.0}
{"price": 0.1608, "timestamp": 1769373727000, "volume": 2333.0}
{"price": 0.1608, "timestamp": 1769373729000, "volume": 147.0}
{"price": 0.1608, "timestamp": 1769373732000, "volume": 1951.0}
{"price": 0.16076, "timestamp": 1769373733000, "volume": 500.0}
{"price": 0.16075, "timestamp": 1769373734000, "volume": 162.0}
{"price": 0.1607, "timestamp": 1769373737000, "volume": 20516.0}
{"price": 0.16071, "timestamp": 1769373738000, "volume": 74.0}
{"price": 0.16077, "timestamp": 1769373740000, "volume": 3488.0}
{"price": 0.16074, "timestamp": 1769373746000, "volume": 9304.0}
{"price": 0.16071, "timestamp": 1769373752000, "volume": 40665.0}
{"price": 0.16077, "timestamp": 1769373753000, "volume": 574.0}
{"price": 0.16075, "timestamp": 1769373755000, "volume": 3374.0}
{"price": 0.16066, "timestamp": 1769373756000, "volume": 74866.0}
{"price": 0.16065, "timestamp": 1769373757000, "volume": 1551.0}
{"price": 0.16065, "timestamp": 1769373763000, "volume": 1548.0}
{"price": 0.16064, "timestamp": 1769373769000, "volume": 6.0}
{"price": 0.16065, "timestamp": 1769373776000, "volume": 1471.0}
{"price": 0.16065, "timestamp": 1769373777000, "volume": 8882.0}
{"price": 0.16068, "timestamp": 1769373778000, "volume": 10319.0}
{"price": 0.16071, "timestamp": 1769373779000, "volume": 26142.0}
{"price": 0.16065, "timestamp": 1769373781000, "volume": 26386.0}
{"price": 0.16068, "timestamp": 1769373782000, "volume": 218.0}
{"price": 0.16073, "timestamp": 1769373787000, "volume": 7755.0}
{"price": 0.16081, "timestamp": 1769373788000, "volume": 17605.0}
{"price": 0.16082, "timestamp": 1769373795000, "volume": 124.0}
{"price": 0.16076, "timestamp": 1769373800000, "volume": 22194.0}
{"price": 0.16074, "timestamp": 1769373802000, "volume": 62.0}
{"price": 0.16074, "timestamp": 1769373806000, "volume": 6.0}
{"price": 0.16074, "timestamp": 1769373807000, "volume": 62.0}
{"price": 0.16083, "timestamp": 1769373812000, "volume": 6942.0}
{"price": 0.16084, "timestamp": 1769373816000, "volume": 93.0}
{"price": 0.16088, "timestamp": 1769373817000, "volume": 255.0}
{"price": 0.1609, "timestamp": 1769373818000, "volume": 100.0}
{"price": 0.1609, "timestamp": 1769373821000, "volume": 2408.0}
{"price": 0.16096, "timestamp": 1769373822000, "volume": 900.0}
{"price": 0.16104, "timestamp": 1769373823000, "volume": 15637.0}
{"price": 0.16105, "timestamp": 1769373825000, "volume": 4990.0}
{"price": 0.16104, "timestamp": 1769373826000, "volume": 7537.0}
{"price": 0.16102, "timestamp": 1769373833000, "volume": 3886.0}
{"price": 0.16101, "timestamp": 1769373837000, "volume": 931.0}
{"price": 0.16101, "timestamp": 1769373838000, "volume": 310.0}
{"price": 0.161, "timestamp": 1769373840000, "volume": 76.0}
{"price": 0.16103, "timestamp": 1769373841000, "volume": 893.0}
{"price": 0.16101, "timestamp": 1769373842000, "volume": 308.0}
{"price": 0.16096, "timestamp": 1769373843000, "volume": 19825.0}
{"price": 0.16094, "timestamp": 1769373844000, "volume": 1662.0}
{"price": 0.16092, "timestamp": 1769373845000, "volume": 276.0}
{"price": 0.16091, "timestamp": 1769373849000, "volume": 88.0}
{"price": 0.1609, "timestamp": 1769373851000, "volume": 62.0}
{"price": 0.16088, "timestamp": 1769373853000, "volume": 907.0}
{"price": 0.16085, "timestamp": 1769373855000, "volume": 4352.0}
{"price": 0.16085, "timestamp": 1769373856000, "volume": 2041.0}
{"price": 0.16083, "timestamp": 1769373857000, "volume": 1458.0}
{"price": 0.16085, "timestamp": 1769373859000, "volume": 3883.0}
{"price": 0.16085, "timestamp": 1769373862000, "volume": 119.0}
{"price": 0.16087, "timestamp": 1769373863000, "volume": 258.0}
{"price": 0.16088, "timestamp": 1769373864000, "volume": 100.0}
{"price": 0.16088, "timestamp": 1769373866000, "volume": 311.0}
{"price": 0.16088, "timestamp": 1769373876000, "volume": 3224.0}
{"price": 0.16088, "timestamp": 1769373881000, "volume": 47.0}
{"price": 0.16091, "timestamp": 1769373882000, "volume": 344.0}
{"price": 0.16092, "timestamp": 1769373883000, "volume": 98.0}
{"price": 0.16093, "timestamp": 1769373886000, "volume": 3971.0}
{"price": 0.16091, "timestamp": 1769373895000, "volume": 325.0}
{"price": 0.16085, "timestamp": 1769373897000, "volume": 2581.0}
{"price": 0.16089, "timestamp": 1769373902000, "volume": 501.0}
{"price": 0.1609, "timestamp": 1769373903000, "volume": 143.0}
{"price": 0.16096, "timestamp": 1769373904000, "volume": 3517.0}
{"price": 0.16096, "timestamp": 1769373911000, "volume": 2684.0}
{"price": 0.16092, "timestamp": 1769373912000, "volume": 415.0}
{"price": 0.16095, "timestamp": 1769373913000, "volume": 2547.0}
{"price": 0.16095, "timestamp": 1769373919000, "volume": 985.0}
{"price": 0.16096, "timestamp": 1769373921000, "volume": 406.0}
{"price": 0.16098, "timestamp": 1769373933000, "volume": 898.0}
{"price": 0.16097, "timestamp": 1769373936000, "volume": 1364.0}
{"price": 0.16092, "timestamp": 1769373937000, "volume": 680.0}
{"price": 0.16086, "timestamp": 1769373938000, "volume": 726.0}
{"price": 0.16086, "timestamp": 1769373943000, "volume": 1979.0}
{"price": 0.16087, "timestamp": 1769373944000, "volume": 211.0}
{"price": 0.16087, "timestamp": 1769373945000, "volume": 1100.0}
{"price": 0.16088, "timestamp": 1769373946000, "volume": 71.0}
{"price": 0.16088, "timestamp": 1769373948000, "volume": 63.0}
{"price": 0.16088, "timestamp": 1769373955000, "volume": 1360.0}
{"price": 0.16087, "timestamp": 1769373956000, "volume": 91.0}
{"price": 0.16087, "timestamp": 1769373961000, "volume": 27281.0}
{"price": 0.16086, "timestamp": 1769373962000, "volume": 1931.0}
{"price": 0.16087, "timestamp": 1769373966000, "volume": 333.0}
{"price": 0.16089, "timestamp": 1769373969000, "volume": 155.0}
{"price": 0.16088, "timestamp": 1769373975000, "volume": 988.0}
{"price": 0.16089, "timestamp": 1769373977000, "volume": 346.0}
{"price": 0.16091, "timestamp": 1769373980000, "volume": 474.0}
{"price": 0.16092, "timestamp": 1769373984000, "volume": 799.0}
{"price": 0.161, "timestamp": 1769373985000, "volume": 4622.0}
{"price": 0.16102, "timestamp": 1769373990000, "volume": 897.0}
{"price": 0.16104, "timestamp": 1769373992000, "volume": 2036.0}
{"price": 0.16107, "timestamp": 1769373993000, "volume": 2000.0}
{"price": 0.16107, "timestamp": 1769374003000, "volume": 1400.0}
{"price": 0.16111, "timestamp": 1769374014000, "volume": 13395.0}
{"price": 0.1611, "timestamp": 1769374015000, "volume": 2469.0}
{"price": 0.16109, "timestamp": 1769374020000, "volume": 187.0}
{"price": 0.16109, "timestamp": 1769374022000, "volume": 102.0}
{"price": 0.16108, "timestamp": 1769374024000, "volume": 245.0}
{"price": 0.16105, "timestamp": 1769374025000, "volume": 477.0}
{"price": 0.161, "timestamp": 1769374027000, "volume": 17306.0}
{"price": 0.16099, "timestamp": 1769374028000, "volume": 1081.0}
{"price": 0.161, "timestamp": 1769374030000, "volume": 498.0}
{"price": 0.16101, "timestamp": 1769374033000, "volume": 68.0}
{"price": 0.16104, "timestamp": 1769374036000, "volume": 2712.0}
{"price": 0.16103, "timestamp": 1769374047000, "volume": 177.0}
{"price": 0.16108, "timestamp": 1769374048000, "volume": 1196.0}
{"price": 0.16116, "timestamp": 1769374049000, "volume": 10973.0}
{"price": 0.16116, "timestamp": 1769374050000, "volume": 4904.0}
{"price": 0.1612, "timestamp": 1769374051000, "volume": 18704.0}
{"price": 0.16117, "timestamp": 1769374054000, "volume": 5557.0}
{"price": 0.16113, "timestamp": 1769374059000, "volume": 1613.0}
{"price": 0.16112, "timestamp": 1769374060000, "volume": 98.0}
{"price": 0.16108, "timestamp": 1769374063000, "volume": 291.0}
{"price": 0.16106, "timestamp": 1769374064000, "volume": 125.0}
{"price": 0.16102, "timestamp": 1769374065000, "volume": 249.0}
{"price": 0.16102, "timestamp": 1769374067000, "volume": 644.0}
{"price": 0.16103, "timestamp": 1769374068000, "volume": 91.0}
{"price": 0.16103, "timestamp": 1769374073000, "volume": 1361.0}
{"price": 0.16103, "timestamp": 1769374074000, "volume": 511.0}
{"price": 0.16103, "timestamp": 1769374078000, "volume": 6.0}
{"price": 0.161, "timestamp": 1769374079000, "volume": 6022.0}
{"price": 0.16101, "timestamp": 1769374080000, "volume": 362.0}
{"price": 0.16101, "timestamp": 1769374085000, "volume": 833.0}
{"price": 0.16098, "timestamp": 1769374086000, "volume": 7918.0}
{"price": 0.16097, "timestamp": 1769374087000, "volume": 63.0}
{"price": 0.16096, "timestamp": 1769374094000, "volume": 59.0}
{"price": 0.16096, "timestamp": 1769374097000, "volume": 831.0}
{"price": 0.16096, "timestamp": 1769374100000, "volume": 414.0}
{"price": 0.16099, "timestamp": 1769374101000, "volume": 272.0}
{"price": 0.161, "timestamp": 1769374103000, "volume": 125.0}
{"price": 0.16102, "timestamp": 1769374105000, "volume": 218.0}
{"price": 0.16108, "timestamp": 1769374108000, "volume": 2672.0}
{"price": 0.1611, "timestamp": 1769374109000, "volume": 1298.0}
{"price": 0.16109, "timestamp": 1769374110000, "volume": 2050.0}
{"price": 0.16104, "timestamp": 1769374112000, "volume": 28694.0}
{"price": 0.16103, "timestamp": 1769374113000, "volume": 68.0}
{"price": 0.16103, "timestamp": 1769374116000, "volume": 762.0}
{"price": 0.16101, "timestamp": 1769374117000, "volume": 153.0}
{"price": 0.16101, "timestamp": 1769374118000, "volume": 206.0}
{"price": 0.16106, "timestamp": 1769374121000, "volume": 4907.0}
{"price": 0.16106, "timestamp": 1769374127000, "volume": 281.0}
{"price": 0.16113, "timestamp": 1769374132000, "volume": 41703.0}
{"price": 0.16111, "timestamp": 1769374133000, "volume": 2473.0}
{"price": 0.16112, "timestamp": 1769374134000, "volume": 223.0}
{"price": 0.16111, "timestamp": 1769374135000, "volume": 221.0}
{"price": 0.16108, "timestamp": 1769374138000, "volume": 1830.0}
{"price": 0.16104, "timestamp": 1769374139000, "volume": 972.0}
{"price": 0.16098, "timestamp": 1769374140000, "volume": 3040.0}
{"price": 0.16096, "timestamp": 1769374142000, "volume": 197.0}
{"price": 0.1609, "timestamp": 1769374143000, "volume": 13434.0}
{"price": 0.16085, "timestamp": 1769374144000, "volume": 21504.0}
{"price": 0.16085, "timestamp": 1769374145000, "volume": 2172.0}
{"price": 0.16082, "timestamp": 1769374149000, "volume": 947.0}
{"price": 0.16081, "timestamp": 1769374151000, "volume": 265.0}
{"price": 0.16075, "timestamp": 1769374152000, "volume": 2279.0}
{"price": 0.16075, "timestamp": 1769374153000, "volume": 1177.0}
{"price": 0.16072, "timestamp": 1769374154000, "volume": 232.0}
{"price": 0.16071, "timestamp": 1769374157000, "volume": 609.0}
{"price": 0.16069, "timestamp": 1769374158000, "volume": 590.0}
{"price": 0.1608, "timestamp": 1769374160000, "volume": 67511.0}
{"price": 0.1608, "timestamp": 1769374163000, "volume": 12766.0}
{"price": 0.16081, "timestamp": 1769374166000, "volume": 63.0}
{"price": 0.16085, "timestamp": 1769374169000, "volume": 532.0}
{"price": 0.16086, "timestamp": 1769374170000, "volume": 98.0}
{"price": 0.16088, "timestamp": 1769374171000, "volume": 4982.0}
{"price": 0.16099, "timestamp": 1769374172000, "volume": 67336.0}
{"price": 0.16099, "timestamp": 1769374173000, "volume": 3438.0}
{"price": 0.16098, "timestamp": 1769374174000, "volume": 2932.0}
{"price": 0.16098, "timestamp": 1769374176000, "volume": 6.0}
{"price": 0.16096, "timestamp": 1769374180000, "volume": 2862.0}
{"price": 0.16094, "timestamp": 1769374184000, "volume": 2442.0}
{"price": 0.16097, "timestamp": 1769374199000, "volume": 3546.0}
{"price": 0.16098, "timestamp": 1769374200000, "volume": 15.0}
{"price": 0.16098, "timestamp": 1769374201000, "volume": 176.0}
{"price": 0.161, "timestamp": 1769374202000, "volume": 1186.0}
{"price": 0.16106, "timestamp": 1769374203000, "volume": 852.0}
{"price": 0.16112, "timestamp": 1769374204000, "volume": 5746.0}
{"price": 0.16112, "timestamp": 1769374205000, "volume": 79.0}
{"price": 0.1611, "timestamp": 1769374210000, "volume": 2317.0}
{"price": 0.16108, "timestamp": 1769374212000, "volume": 365.0}
{"price": 0.16119, "timestamp": 1769374213000, "volume": 48860.0}
{"price": 0.16119, "timestamp": 1769374214000, "volume": 4151.0}
{"price": 0.1612, "timestamp": 1769374218000, "volume": 761.0}
{"price": 0.16127, "timestamp": 1769374219000, "volume": 2442.0}
{"price": 0.16128, "timestamp": 1769374220000, "volume": 1693.0}
{"price": 0.16128, "timestamp": 1769374221000, "volume": 58.0}
{"price": 0.16128, "timestamp": 1769374222000, "volume": 100.0}
{"price": 0.1613, "timestamp": 1769374223000, "volume": 1587.0}
{"price": 0.16141, "timestamp": 1769374224000, "volume": 15540.0}
{"price": 0.16136, "timestamp": 1769374225000, "volume": 3738.0}
{"price": 0.1614, "timestamp": 1769374226000, "volume": 2585.0}
{"price": 0.1614, "timestamp": 1769374230000, "volume": 58.0}
{"price": 0.16142, "timestamp": 1769374231000, "volume": 2602.0}
{"price": 0.16142, "timestamp": 1769374232000, "volume": 789.0}
{"price": 0.16141, "timestamp": 1769374233000, "volume": 3055.0}
{"price": 0.16141, "timestamp": 1769374235000, "volume": 343.0}
{"price": 0.16148, "timestamp": 1769374236000, "volume": 1938.0}
{"price": 0.1615, "timestamp": 1769374237000, "volume": 512.0}
{"price": 0.16154, "timestamp": 1769374239000, "volume": 8260.0}
{"price": 0.1615, "timestamp": 1769374242000, "volume": 3534.0}
{"price": 0.16144, "timestamp": 1769374243000, "volume": 1044.0}
{"price": 0.16141, "timestamp": 1769374244000, "volume": 1199.0}
{"price": 0.16136, "timestamp": 1769374245000, "volume": 3957.0}
{"price": 0.16134, "timestamp": 1769374246000, "volume": 3365.0}
{"price": 0.16133, "timestamp": 1769374247000, "volume": 263.0}
{"price": 0.16136, "timestamp": 1769374248000, "volume": 242.0}
{"price": 0.16137, "timestamp": 1769374252000, "volume": 690.0}
{"price": 0.16136, "timestamp": 1769374253000, "volume": 1447.0}
{"price": 0.16134, "timestamp": 1769374256000, "volume": 153.0}
{"price": 0.16133, "timestamp": 1769374258000, "volume": 1248.0}
{"price": 0.16133, "timestamp": 1769374259000, "volume": 594.0}
{"price": 0.16136, "timestamp": 1769374261000, "volume": 32135.0}
{"price": 0.16136, "timestamp": 1769374262000, "volume": 6624.0}
{"price": 0.16134, "timestamp": 1769374263000, "volume": 187.0}
{"price": 0.16131, "timestamp": 1769374264000, "volume": 353.0}
{"price": 0.16128, "timestamp": 1769374265000, "volume": 15996.0}
{"price": 0.16124, "timestamp": 1769374267000, "volume": 2425.0}
{"price": 0.1613, "timestamp": 1769374271000, "volume": 6886.0}
{"price": 0.16127, "timestamp": 1769374276000, "volume": 3981.0}
{"price": 0.16127, "timestamp": 1769374277000, "volume": 1160.0}
{"price": 0.1613, "timestamp": 1769374278000, "volume": 3986.0}
{"price": 0.16138, "timestamp": 1769374279000, "volume": 7488.0}
{"price": 0.16137, "timestamp": 1769374282000, "volume": 783.0}
{"price": 0.16132, "timestamp": 1769374285000, "volume": 36258.0}
{"price": 0.16136, "timestamp": 1769374291000, "volume": 736.0}
{"price": 0.16146, "timestamp": 1769374293000, "volume": 3564.0}
{"price": 0.16144, "timestamp": 1769374295000, "volume": 4081.0}
{"price": 0.16145, "timestamp": 1769374296000, "volume": 351.0}
{"price": 0.16155, "timestamp": 1769374297000, "volume": 100000.0}
{"price": 0.16149, "timestamp": 1769374302000, "volume": 659.0}
{"price": 0.16153, "timestamp": 1769374304000, "volume": 144.0}
{"price": 0.16157, "timestamp": 1769374305000, "volume": 3420.0}
{"price": 0.16158, "timestamp": 1769374306000, "volume": 98.0}
{"price": 0.16165, "timestamp": 1769374307000, "volume": 2318.0}
{"price": 0.16171, "timestamp": 1769374308000, "volume": 8577.0}
{"price": 0.1617, "timestamp": 1769374309000, "volume": 172308.0}
{"price": 0.16175, "timestamp": 1769374311000, "volume": 18687.0}
{"price": 0.16176, "timestamp": 1769374315000, "volume": 1931.0}
{"price": 0.16183, "timestamp": 1769374316000, "volume": 30911.0}
{"price": 0.16174, "timestamp": 1769374317000, "volume": 8719.0}
{"price": 0.1617, "timestamp": 1769374318000, "volume": 1635.0}
{"price": 0.16185, "timestamp": 1769374320000, "volume": 16278.0}
{"price": 0.16183, "timestamp": 1769374321000, "volume": 1270.0}
{"price": 0.16173, "timestamp": 1769374322000, "volume": 67280.0}
{"price": 0.16164, "timestamp": 1769374323000, "volume": 190380.0}
{"price": 0.1616, "timestamp": 1769374324000, "volume": 4853.0}
{"price": 0.1616, "timestamp": 1769374325000, "volume": 615.0}
{"price": 0.16166, "timestamp": 1769374326000, "volume": 18024.0}
{"price": 0.16175, "timestamp": 1769374329000, "volume": 100000.0}
{"price": 0.16168, "timestamp": 1769374331000, "volume": 372.0}
{"price": 0.16161, "timestamp": 1769374333000, "volume": 54120.0}
{"price": 0.16155, "timestamp": 1769374334000, "volume": 15154.0}
{"price": 0.16161, "timestamp": 1769374335000, "volume": 13148.0}
{"price": 0.16158, "timestamp": 1769374336000, "volume": 815.0}
{"price": 0.16156, "timestamp": 1769374337000, "volume": 526.0}
{"price": 0.16155, "timestamp": 1769374339000, "volume": 2195.0}
{"price": 0.16154, "timestamp": 1769374341000, "volume": 1284.0}
{"price": 0.16153, "timestamp": 1769374342000, "volume": 114.0}
{"price": 0.16151, "timestamp": 1769374346000, "volume": 3990.0}
{"price": 0.1615, "timestamp": 1769374349000, "volume": 25503.0}
{"price": 0.16153, "timestamp": 1769374350000, "volume": 1785.0}
{"price": 0.1615, "timestamp": 1769374353000, "volume": 304.0}
{"price": 0.16151, "timestamp": 1769374354000, "volume": 15.0}
{"price": 0.1615, "timestamp": 1769374356000, "volume": 1113.0}
{"price": 0.1615, "timestamp": 1769374363000, "volume": 1640.0}
{"price": 0.16154, "timestamp": 1769374365000, "volume": 288.0}
{"price": 0.16154, "timestamp": 1769374366000, "volume": 1538.0}
{"price": 0.16154, "timestamp": 1769374367000, "volume": 386.0}
{"price": 0.16157, "timestamp": 1769374369000, "volume": 234.0}
{"price": 0.16161, "timestamp": 1769374370000, "volume": 6690.0}
{"price": 0.16152, "timestamp": 1769374371000, "volume": 89586.0}
{"price": 0.16152, "timestamp": 1769374374000, "volume": 965.0}
{"price": 0.16151, "timestamp": 1769374375000, "volume": 90.0}
{"price": 0.16148, "timestamp": 1769374376000, "volume": 426.0}
{"price": 0.16148, "timestamp": 1769374381000, "volume": 1018.0}
{"price": 0.16142, "timestamp": 1769374382000, "volume": 58973.0}
{"price": 0.1614, "timestamp": 1769374384000, "volume": 66498.0}
{"price": 0.16148, "timestamp": 1769374385000, "volume": 318.0}
{"price": 0.1615, "timestamp": 1769374386000, "volume": 233.0}
{"price": 0.16151, "timestamp": 1769374388000, "volume": 310.0}
{"price": 0.16156, "timestamp": 1769374389000, "volume": 18992.0}
{"price": 0.16155, "timestamp": 1769374390000, "volume": 14283.0}
{"price": 0.16155, "timestamp": 1769374392000, "volume": 1197.0}
{"price": 0.16159, "timestamp": 1769374397000, "volume": 1296.0}
{"price": 0.16169, "timestamp": 1769374399000, "volume": 37813.0}
{"price": 0.16171, "timestamp": 1769374400000, "volume": 1660.0}
{"price": 0.16171, "timestamp": 1769374401000, "volume": 11890.0}
{"price": 0.1617, "timestamp": 1769374402000, "volume": 95.0}
{"price": 0.16169, "timestamp": 1769374404000, "volume": 1096.0}
{"price": 0.16171, "timestamp": 1769374407000, "volume": 1847.0}
{"price": 0.16174, "timestamp": 1769374408000, "volume": 317.0}
{"price": 0.16172, "timestamp": 1769374410000, "volume": 6680.0}
{"price": 0.16172, "timestamp": 1769374411000, "volume": 67.0}
{"price": 0.16173, "timestamp": 1769374414000, "volume": 5590.0}
{"price": 0.16173, "timestamp": 1769374415000, "volume": 2347.0}
{"price": 0.16171, "timestamp": 1769374419000, "volume": 135.0}
{"price": 0.16168, "timestamp": 1769374420000, "volume": 28556.0}
{"price": 0.16171, "timestamp": 1769374421000, "volume": 2837.0}
{"price": 0.16172, "timestamp": 1769374423000, "volume": 178.0}
{"price": 0.16172, "timestamp": 1769374425000, "volume": 2411.0}
{"price": 0.16166, "timestamp": 1769374427000, "volume": 490.0}
{"price": 0.16171, "timestamp": 1769374428000, "volume": 13665.0}
{"price": 0.16172, "timestamp": 1769374430000, "volume": 5596.0}
{"price": 0.16172, "timestamp": 1769374432000, "volume": 722.0}
{"price": 0.16172, "timestamp": 1769374433000, "volume": 43864.0}
{"price": 0.16172, "timestamp": 1769374435000, "volume": 10893.0}
{"price": 0.16172, "timestamp": 1769374437000, "volume": 555.0}
{"price": 0.16182, "timestamp": 1769374440000, "volume": 11660.0}
{"price": 0.16183, "timestamp": 1769374441000, "volume": 3972.0}
{"price": 0.16182, "timestamp": 1769374442000, "volume": 2414.0}
{"price": 0.16183, "timestamp": 1769374443000, "volume": 11087.0}
{"price": 0.16182, "timestamp": 1769374444000, "volume": 1106.0}
{"price": 0.1618, "timestamp": 1769374448000, "volume": 3601.0}
{"price": 0.16176, "timestamp": 1769374449000, "volume": 25482.0}
{"price": 0.16172, "timestamp": 1769374450000, "volume": 2224.0}
{"price": 0.16172, "timestamp": 1769374453000, "volume": 6108.0}
{"price": 0.1617, "timestamp": 1769374454000, "volume": 2648.0}
{"price": 0.16169, "timestamp": 1769374456000, "volume": 922.0}
{"price": 0.16171, "timestamp": 1769374460000, "volume": 8306.0}
{"price": 0.16172, "timestamp": 1769374462000, "volume": 215.0}
{"price": 0.16176, "timestamp": 1769374464000, "volume": 289.0}
{"price": 0.16178, "timestamp": 1769374469000, "volume": 440.0}
{"price": 0.16178, "timestamp": 1769374472000, "volume": 2742.0}
{"price": 0.16178, "timestamp": 1769374473000, "volume": 27710.0}
{"price": 0.16176, "timestamp": 1769374474000, "volume": 1364.0}
{"price": 0.16174, "timestamp": 1769374475000, "volume": 2218.0}
{"price": 0.16173, "timestamp": 1769374477000, "volume": 5024.0}
{"price": 0.16169, "timestamp": 1769374478000, "volume": 1435.0}
{"price": 0.1617, "timestamp": 1769374479000, "volume": 4000.0}
{"price": 0.16189, "timestamp": 1769374480000, "volume": 397265.0}
{"price": 0.16189, "timestamp": 1769374481000, "volume": 1928.0}
{"price": 0.1619, "timestamp": 1769374482000, "volume": 1972.0}
{"price": 0.16192, "timestamp": 1769374483000, "volume": 6712.0}
{"price": 0.16193, "timestamp": 1769374484000, "volume": 12.0}
{"price": 0.16191, "timestamp": 1769374485000, "volume": 4722.0}
{"price": 0.16191, "timestamp": 1769374486000, "volume": 1181.0}
{"price": 0.16185, "timestamp": 1769374487000, "volume": 2551.0}
{"price": 0.16183, "timestamp": 1769374488000, "volume": 6307.0}
{"price": 0.16195, "timestamp": 1769374490000, "volume": 68653.0}
{"price": 0.16192, "timestamp": 1769374492000, "volume": 23908.0}
{"price": 0.16191, "timestamp": 1769374495000, "volume": 21092.0}
{"price": 0.16192, "timestamp": 1769374497000, "volume": 1407.0}
{"price": 0.1619, "timestamp": 1769374500000, "volume": 1970.0}
{"price": 0.16186, "timestamp": 1769374503000, "volume": 12442.0}
{"price": 0.16184, "timestamp": 1769374505000, "volume": 155.0}
{"price": 0.16183, "timestamp": 1769374506000, "volume": 6213.0}
{"price": 0.16187, "timestamp": 1769374510000, "volume": 1148.0}
{"price": 0.16205, "timestamp": 1769374511000, "volume": 356756.0}
{"price": 0.16195, "timestamp": 1769374512000, "volume": 18503.0}
{"price": 0.16188, "timestamp": 1769374513000, "volume": 1576.0}
{"price": 0.16185, "timestamp": 1769374514000, "volume": 687.0}
{"price": 0.16185, "timestamp": 1769374515000, "volume": 541.0}
{"price": 0.16183, "timestamp": 1769374516000, "volume": 242.0}
{"price": 0.16182, "timestamp": 1769374517000, "volume": 948.0}
{"price": 0.16173, "timestamp": 1769374520000, "volume": 7106.0}
{"price": 0.16172, "timestamp": 1769374521000, "volume": 173.0}
{"price": 0.1617, "timestamp": 1769374522000, "volume": 16482.0}
{"price": 0.16171, "timestamp": 1769374523000, "volume": 6184.0}
{"price": 0.1617, "timestamp": 1769374524000, "volume": 4009.0}
{"price": 0.16171, "timestamp": 1769374526000, "volume": 998.0}
{"price": 0.16166, "timestamp": 1769374528000, "volume": 4882.0}
{"price": 0.16158, "timestamp": 1769374529000, "volume": 12930.0}
{"price": 0.16161, "timestamp": 1769374536000, "volume": 602.0}
{"price": 0.16163, "timestamp": 1769374537000, "volume": 1076.0}
{"price": 0.16164, "timestamp": 1769374538000, "volume": 749.0}
{"price": 0.16167, "timestamp": 1769374539000, "volume": 2616.0}
{"price": 0.16162, "timestamp": 1769374542000, "volume": 65495.0}
{"price": 0.16169, "timestamp": 1769374543000, "volume": 30936.0}
{"price": 0.16166, "timestamp": 1769374544000, "volume": 1754.0}
{"price": 0.16165, "timestamp": 1769374545000, "volume": 2690.0}
{"price": 0.16165, "timestamp": 1769374546000, "volume": 159.0}
{"price": 0.16167, "timestamp": 1769374547000, "volume": 2256.0}
{"price": 0.1617, "timestamp": 1769374552000, "volume": 3175.0}
{"price": 0.16173, "timestamp": 1769374553000, "volume": 259.0}
{"price": 0.16173, "timestamp": 1769374555000, "volume": 1053.0}
{"price": 0.16169, "timestamp": 1769374556000, "volume": 9431.0}
{"price": 0.16168, "timestamp": 1769374557000, "volume": 371.0}
{"price": 0.16167, "timestamp": 1769374558000, "volume": 2708.0}
{"price": 0.16167, "timestamp": 1769374559000, "volume": 185.0}
{"price": 0.16163, "timestamp": 1769374560000, "volume": 4209.0}
{"price": 0.16168, "timestamp": 1769374561000, "volume": 32140.0}
{"price": 0.16169, "timestamp": 1769374562000, "volume": 918.0}
{"price": 0.16165, "timestamp": 1769374569000, "volume": 2202.0}
{"price": 0.16164, "timestamp": 1769374570000, "volume": 98.0}
{"price": 0.16162, "timestamp": 1769374571000, "volume": 267.0}
{"price": 0.1616, "timestamp": 1769374574000, "volume": 34840.0}
{"price": 0.16159, "timestamp": 1769374582000, "volume": 1302.0}
{"price": 0.16156, "timestamp": 1769374583000, "volume": 2201.0}
{"price": 0.16157, "timestamp": 1769374585000, "volume": 4621.0}
{"price": 0.16158, "timestamp": 1769374587000, "volume": 441.0}
{"price": 0.16157, "timestamp": 1769374591000, "volume": 1288.0}
{"price": 0.16156, "timestamp": 1769374595000, "volume": 93.0}
{"price": 0.16157, "timestamp": 1769374604000, "volume": 10610.0}
{"price": 0.16158, "timestamp": 1769374610000, "volume": 205.0}
{"price": 0.16159, "timestamp": 1769374614000, "volume": 150.0}
{"price": 0.16163, "timestamp": 1769374621000, "volume": 6222.0}
{"price": 0.16164, "timestamp": 1769374622000, "volume": 154.0}
{"price": 0.16163, "timestamp": 1769374624000, "volume": 200.0}
{"price": 0.16169, "timestamp": 1769374628000, "volume": 15310.0}
{"price": 0.16174, "timestamp": 1769374632000, "volume": 5658.0}
{"price": 0.16181, "timestamp": 1769374634000, "volume": 51020.0}
{"price": 0.16176, "timestamp": 1769374639000, "volume": 10666.0}
{"price": 0.16175, "timestamp": 1769374640000, "volume": 3860.0}
{"price": 0.16177, "timestamp": 1769374650000, "volume": 1964.0}
{"price": 0.16179, "timestamp": 1769374652000, "volume": 4171.0}
{"price": 0.16179, "timestamp": 1769374654000, "volume": 8268.0}
{"price": 0.16178, "timestamp": 1769374655000, "volume": 78.0}
{"price": 0.16176, "timestamp": 1769374656000, "volume": 210.0}
{"price": 0.16175, "timestamp": 1769374657000, "volume": 63.0}
{"price": 0.16173, "timestamp": 1769374658000, "volume": 58.0}
{"price": 0.16171, "timestamp": 1769374659000, "volume": 152.0}
{"price": 0.16171, "timestamp": 1769374661000, "volume": 1236.0}
{"price": 0.16171, "timestamp": 1769374664000, "volume": 1985.0}
{"price": 0.16172, "timestamp": 1769374668000, "volume": 189.0}
{"price": 0.16173, "timestamp": 1769374672000, "volume": 438.0}
{"price": 0.16174, "timestamp": 1769374674000, "volume": 176.0}
{"price": 0.16175, "timestamp": 1769374681000, "volume": 391.0}
{"price": 0.16182, "timestamp": 1769374682000, "volume": 761.0}
{"price": 0.16183, "timestamp": 1769374686000, "volume": 3580.0}
{"price": 0.16184, "timestamp": 1769374699000, "volume": 2262.0}
{"price": 0.16188, "timestamp": 1769374700000, "volume": 16546.0}
{"price": 0.16189, "timestamp": 1769374701000, "volume": 263.0}
{"price": 0.16189, "timestamp": 1769374702000, "volume": 1547.0}
{"price": 0.16195, "timestamp": 1769374704000, "volume": 203464.0}
{"price": 0.16195, "timestamp": 1769374705000, "volume": 75.0}
{"price": 0.16193, "timestamp": 1769374711000, "volume": 61.0}
{"price": 0.16193, "timestamp": 1769374714000, "volume": 6.0}
{"price": 0.16192, "timestamp": 1769374715000, "volume": 1718.0}
{"price": 0.16197, "timestamp": 1769374717000, "volume": 7794.0}
{"price": 0.1619, "timestamp": 1769374718000, "volume": 12651.0}
{"price": 0.16192, "timestamp": 1769374723000, "volume": 1242.0}
{"price": 0.16193, "timestamp": 1769374727000, "volume": 2141.0}
{"price": 0.16195, "timestamp": 1769374728000, "volume": 124.0}
{"price": 0.16192, "timestamp": 1769374730000, "volume": 308.0}
{"price": 0.16193, "timestamp": 1769374736000, "volume": 66.0}
{"price": 0.16188, "timestamp": 1769374741000, "volume": 49177.0}
{"price": 0.16193, "timestamp": 1769374742000, "volume": 2608.0}
{"price": 0.16198, "timestamp": 1769374743000, "volume": 94321.0}
{"price": 0.16197, "timestamp": 1769374744000, "volume": 331.0}
{"price": 0.16193, "timestamp": 1769374746000, "volume": 2161.0}
{"price": 0.1619, "timestamp": 1769374747000, "volume": 1100.0}
{"price": 0.1619, "timestamp": 1769374748000, "volume": 416.0}
{"price": 0.16188, "timestamp": 1769374750000, "volume": 6126.0}
{"price": 0.16188, "timestamp": 1769374754000, "volume": 977.0}
{"price": 0.16192, "timestamp": 1769374759000, "volume": 692.0}
{"price": 0.16194, "timestamp": 1769374763000, "volume": 590.0}
{"price": 0.16196, "timestamp": 1769374766000, "volume": 600.0}
{"price": 0.16194, "timestamp": 1769374767000, "volume": 4062.0}
{"price": 0.16188, "timestamp": 1769374768000, "volume": 523.0}
{"price": 0.1619, "timestamp": 1769374769000, "volume": 3088.0}
{"price": 0.1619, "timestamp": 1769374777000, "volume": 68.0}
{"price": 0.1619, "timestamp": 1769374781000, "volume": 1100.0}
{"price": 0.1619, "timestamp": 1769374788000, "volume": 1688.0}
{"price": 0.1619, "timestamp": 1769374793000, "volume": 123.0}
{"price": 0.1619, "timestamp": 1769374796000, "volume": 500.0}
{"price": 0.16191, "timestamp": 1769374797000, "volume": 2538.0}
{"price": 0.16191, "timestamp": 1769374800000, "volume": 1840.0}
{"price": 0.16189, "timestamp": 1769374801000, "volume": 1799.0}
{"price": 0.16189, "timestamp": 1769374802000, "volume": 217.0}
{"price": 0.1619, "timestamp": 1769374804000, "volume": 4918.0}
{"price": 0.16191, "timestamp": 1769374806000, "volume": 1706.0}
{"price": 0.162, "timestamp": 1769374807000, "volume": 16748.0}
{"price": 0.16207, "timestamp": 1769374808000, "volume": 24898.0}
{"price": 0.16204, "timestamp": 1769374809000, "volume": 25470.0}
{"price": 0.16206, "timestamp": 1769374810000, "volume": 15397.0}
{"price": 0.16215, "timestamp": 1769374811000, "volume": 14826.0}
{"price": 0.16218, "timestamp": 1769374812000, "volume": 14295.0}
{"price": 0.16207, "timestamp": 1769374813000, "volume": 22536.0}
{"price": 0.16206, "timestamp": 1769374814000, "volume": 556.0}
{"price": 0.16206, "timestamp": 1769374816000, "volume": 1305.0}
{"price": 0.16203, "timestamp": 1769374817000, "volume": 1095.0}
{"price": 0.16203, "timestamp": 1769374824000, "volume": 1389.0}
{"price": 0.16215, "timestamp": 1769374826000, "volume": 35056.0}
{"price": 0.16215, "timestamp": 1769374828000, "volume": 126.0}
{"price": 0.16211, "timestamp": 1769374829000, "volume": 3567.0}
{"price": 0.16212, "timestamp": 1769374830000, "volume": 4700.0}
{"price": 0.1621, "timestamp": 1769374831000, "volume": 781.0}
{"price": 0.16211, "timestamp": 1769374832000, "volume": 3578.0}
{"price": 0.16213, "timestamp": 1769374833000, "volume": 120.0}
{"price": 0.16215, "timestamp": 1769374834000, "volume": 389.0}
{"price": 0.16224, "timestamp": 1769374835000, "volume": 23663.0}
{"price": 0.16223, "timestamp": 1769374836000, "volume": 1547.0}
{"price": 0.16224, "timestamp": 1769374837000, "volume": 7168.0}
{"price": 0.16224, "timestamp": 1769374838000, "volume": 402.0}
{"price": 0.16232, "timestamp": 1769374839000, "volume": 21327.0}
{"price": 0.16233, "timestamp": 1769374840000, "volume": 1959.0}
{"price": 0.16231, "timestamp": 1769374841000, "volume": 86.0}
{"price": 0.16242, "timestamp": 1769374843000, "volume": 13016.0}
{"price": 0.16239, "timestamp": 1769374846000, "volume": 1371.0}
{"price": 0.16238, "timestamp": 1769374847000, "volume": 12.0}
{"price": 0.16238, "timestamp": 1769374848000, "volume": 12.0}
{"price": 0.16237, "timestamp": 1769374850000, "volume": 12.0}
{"price": 0.16238, "timestamp": 1769374851000, "volume": 8571.0}
{"price": 0.16241, "timestamp": 1769374853000, "volume": 221.0}
{"price": 0.16249, "timestamp": 1769374854000, "volume": 21131.0}
{"price": 0.1625, "timestamp": 1769374855000, "volume": 3852.0}
{"price": 0.16256, "timestamp": 1769374856000, "volume": 2136.0}
{"price": 0.16266, "timestamp": 1769374857000, "volume": 14034.0}
{"price": 0.16267, "timestamp": 1769374858000, "volume": 6598.0}
{"price": 0.16266, "timestamp": 1769374859000, "volume": 9648.0}
{"price": 0.1627, "timestamp": 1769374860000, "volume": 143475.0}
{"price": 0.1627, "timestamp": 1769374862000, "volume": 774.0}
{"price": 0.1627, "timestamp": 1769374863000, "volume": 200.0}
{"price": 0.16269, "timestamp": 1769374867000, "volume": 5882.0}
{"price": 0.16269, "timestamp": 1769374868000, "volume": 5225.0}
{"price": 0.16268, "timestamp": 1769374869000, "volume": 1546.0}
{"price": 0.16268, "timestamp": 1769374870000, "volume": 9220.0}
{"price": 0.16264, "timestamp": 1769374871000, "volume": 16855.0}
{"price": 0.16265, "timestamp": 1769374872000, "volume": 5347.0}
{"price": 0.16257, "timestamp": 1769374873000, "volume": 15980.0}
{"price": 0.16252, "timestamp": 1769374875000, "volume": 48115.0}
{"price": 0.16251, "timestamp": 1769374876000, "volume": 62.0}
{"price": 0.16248, "timestamp": 1769374877000, "volume": 367.0}
{"price": 0.16247, "timestamp": 1769374878000, "volume": 26461.0}
{"price": 0.16252, "timestamp": 1769374880000, "volume": 3077.0}
{"price": 0.16244, "timestamp": 1769374881000, "volume": 32925.0}
{"price": 0.16248, "timestamp": 1769374882000, "volume": 1899.0}
{"price": 0.16248, "timestamp": 1769374883000, "volume": 319.0}
{"price": 0.16248, "timestamp": 1769374884000, "volume": 169.0}
{"price": 0.16246, "timestamp": 1769374886000, "volume": 7389.0}
{"price": 0.16252, "timestamp": 1769374887000, "volume": 17786.0}
{"price": 0.16251, "timestamp": 1769374888000, "volume": 592.0}
{"price": 0.16258, "timestamp": 1769374890000, "volume": 15671.0}
{"price": 0.16257, "timestamp": 1769374893000, "volume": 166.0}
{"price": 0.16256, "timestamp": 1769374897000, "volume": 1499.0}
{"price": 0.16253, "timestamp": 1769374898000, "volume": 2362.0}
{"price": 0.16253, "timestamp": 1769374899000, "volume": 200.0}
{"price": 0.16253, "timestamp": 1769374901000, "volume": 1868.0}
{"price": 0.16253, "timestamp": 1769374902000, "volume": 58.0}
{"price": 0.16257, "timestamp": 1769374905000, "volume": 5098.0}
{"price": 0.1626, "timestamp": 1769374906000, "volume": 7872.0}
{"price": 0.1626, "timestamp": 1769374907000, "volume": 1086.0}
{"price": 0.16256, "timestamp": 1769374908000, "volume": 5811.0}
{"price": 0.16256, "timestamp": 1769374911000, "volume": 1164.0}
{"price": 0.16262, "timestamp": 1769374912000, "volume": 374.0}
{"price": 0.16261, "timestamp": 1769374913000, "volume": 120.0}
{"price": 0.16256, "timestamp": 1769374914000, "volume": 269.0}
{"price": 0.16257, "timestamp": 1769374915000, "volume": 21085.0}
{"price": 0.16256, "timestamp": 1769374916000, "volume": 120.0}
{"price": 0.16257, "timestamp": 1769374919000, "volume": 235.0}
{"price": 0.16257, "timestamp": 1769374920000, "volume": 58.0}
{"price": 0.16257, "timestamp": 1769374922000, "volume": 62.0}
{"price": 0.1626, "timestamp": 1769374923000, "volume": 1078.0}
{"price": 0.16258, "timestamp": 1769374925000, "volume": 303.0}
{"price": 0.16255, "timestamp": 1769374926000, "volume": 745.0}
{"price": 0.1625, "timestamp": 1769374927000, "volume": 2589.0}
{"price": 0.16252, "timestamp": 1769374930000, "volume": 942.0}
{"price": 0.16253, "timestamp": 1769374931000, "volume": 58.0}
{"price": 0.16252, "timestamp": 1769374932000, "volume": 5791.0}
{"price": 0.16251, "timestamp": 1769374933000, "volume": 3584.0}
{"price": 0.16251, "timestamp": 1769374936000, "volume": 984.0}
{"price": 0.16252, "timestamp": 1769374937000, "volume": 288.0}
{"price": 0.16254, "timestamp": 1769374938000, "volume": 257.0}
{"price": 0.16257, "timestamp": 1769374939000, "volume": 1375.0}
{"price": 0.16252, "timestamp": 1769374940000, "volume": 2254.0}
{"price": 0.16252, "timestamp": 1769374941000, "volume": 2118.0}
{"price": 0.16242, "timestamp": 1769374943000, "volume": 9831.0}
{"price": 0.16235, "timestamp": 1769374945000, "volume": 24311.0}
{"price": 0.16231, "timestamp": 1769374946000, "volume": 2589.0}
{"price": 0.16232, "timestamp": 1769374947000, "volume": 1231.0}
{"price": 0.16232, "timestamp": 1769374949000, "volume": 7265.0}
{"price": 0.16237, "timestamp": 1769374950000, "volume": 500.0}
{"price": 0.16239, "timestamp": 1769374956000, "volume": 24471.0}
{"price": 0.16245, "timestamp": 1769374959000, "volume": 3296.0}
{"price": 0.16248, "timestamp": 1769374962000, "volume": 15673.0}
{"price": 0.16252, "timestamp": 1769374963000, "volume": 1863.0}
{"price": 0.16251, "timestamp": 1769374966000, "volume": 884.0}
{"price": 0.16246, "timestamp": 1769374970000, "volume": 562.0}
{"price": 0.16242, "timestamp": 1769374971000, "volume": 1746.0}
{"price": 0.16245, "timestamp": 1769374972000, "volume": 3405.0}
{"price": 0.16251, "timestamp": 1769374973000, "volume": 1020.0}
{"price": 0.16255, "timestamp": 1769374974000, "volume": 10835.0}
{"price": 0.16252, "timestamp": 1769374975000, "volume": 224.0}
{"price": 0.16247, "timestamp": 1769374977000, "volume": 595.0}
{"price": 0.16248, "timestamp": 1769374979000, "volume": 1750.0}
{"price": 0.16243, "timestamp": 1769374980000, "volume": 541.0}
{"price": 0.16242, "timestamp": 1769374981000, "volume": 150.0}
{"price": 0.16235, "timestamp": 1769374982000, "volume": 6469.0}
{"price": 0.16232, "timestamp": 1769374983000, "volume": 278.0}
{"price": 0.16228, "timestamp": 1769374984000, "volume": 3666.0}
{"price": 0.16217, "timestamp": 1769374985000, "volume": 14057.0}
{"price": 0.16218, "timestamp": 1769374987000, "volume": 77234.0}
{"price": 0.16224, "timestamp": 1769374988000, "volume": 1766.0}
{"price": 0.16229, "timestamp": 1769374989000, "volume": 2399.0}
{"price": 0.16228, "timestamp": 1769374990000, "volume": 117.0}
{"price": 0.16233, "timestamp": 1769374991000, "volume": 3577.0}
{"price": 0.16237, "timestamp": 1769374992000, "volume": 12710.0}
{"price": 0.16238, "timestamp": 1769374994000, "volume": 8031.0}
{"price": 0.16239, "timestamp": 1769374996000, "volume": 2125.0}
{"price": 0.16247, "timestamp": 1769374997000, "volume": 19543.0}
{"price": 0.16247, "timestamp": 1769374998000, "volume": 6098.0}
{"price": 0.16247, "timestamp": 1769374999000, "volume": 3378.0}
{"price": 0.1625, "timestamp": 1769375000000, "volume": 3836.0}
{"price": 0.16246, "timestamp": 1769375001000, "volume": 1990.0}
{"price": 0.16246, "timestamp": 1769375002000, "volume": 574.0}
{"price": 0.16248, "timestamp": 1769375003000, "volume": 13002.0}
{"price": 0.1625, "timestamp": 1769375004000, "volume": 224.0}
{"price": 0.16245, "timestamp": 1769375005000, "volume": 10091.0}
{"price": 0.16243, "timestamp": 1769375006000, "volume": 6086.0}
{"price": 0.1625, "timestamp": 1769375007000, "volume": 6195.0}
{"price": 0.16243, "timestamp": 1769375008000, "volume": 523.0}
{"price": 0.16254, "timestamp": 1769375009000, "volume": 10053.0}
{"price": 0.16257, "timestamp": 1769375012000, "volume": 35322.0}
{"price": 0.16254, "timestamp": 1769375013000, "volume": 6597.0}
{"price": 0.16249, "timestamp": 1769375015000, "volume": 5787.0}
{"price": 0.16256, "timestamp": 1769375016000, "volume": 4266.0}
{"price": 0.16257, "timestamp": 1769375017000, "volume": 506.0}
{"price": 0.16254, "timestamp": 1769375018000, "volume": 167.0}
{"price": 0.16254, "timestamp": 1769375021000, "volume": 1256.0}
{"price": 0.16254, "timestamp": 1769375022000, "volume": 3983.0}
{"price": 0.16252, "timestamp": 1769375023000, "volume": 2049.0}
{"price": 0.16252, "timestamp": 1769375024000, "volume": 3163.0}
{"price": 0.1625, "timestamp": 1769375025000, "volume": 6535.0}
{"price": 0.16257, "timestamp": 1769375026000, "volume": 10534.0}
{"price": 0.16255, "timestamp": 1769375028000, "volume": 1400.0}
{"price": 0.16254, "timestamp": 1769375030000, "volume": 109.0}
{"price": 0.16253, "timestamp": 1769375032000, "volume": 204.0}
{"price": 0.16259, "timestamp": 1769375036000, "volume": 15646.0}
{"price": 0.16269, "timestamp": 1769375038000, "volume": 22177.0}
{"price": 0.16273, "timestamp": 1769375039000, "volume": 11666.0}
{"price": 0.16275, "timestamp": 1769375040000, "volume": 6190.0}
{"price": 0.16271, "timestamp": 1769375041000, "volume": 1628.0}
{"price": 0.16267, "timestamp": 1769375042000, "volume": 11670.0}
{"price": 0.16271, "timestamp": 1769375043000, "volume": 1238.0}
{"price": 0.16273, "timestamp": 1769375046000, "volume": 5963.0}
{"price": 0.16271, "timestamp": 1769375047000, "volume": 102.0}
{"price": 0.16274, "timestamp": 1769375049000, "volume": 7528.0}
{"price": 0.16275, "timestamp": 1769375050000, "volume": 335.0}
{"price": 0.16275, "timestamp": 1769375052000, "volume": 4180.0}
{"price": 0.16267, "timestamp": 1769375054000, "volume": 46822.0}
{"price": 0.16269, "timestamp": 1769375055000, "volume": 3048.0}
{"price": 0.16269, "timestamp": 1769375057000, "volume": 261.0}
{"price": 0.16269, "timestamp": 1769375058000, "volume": 2453.0}
{"price": 0.16266, "timestamp": 1769375062000, "volume": 731.0}
{"price": 0.16264, "timestamp": 1769375064000, "volume": 201.0}
{"price": 0.1626, "timestamp": 1769375065000, "volume": 5984.0}
{"price": 0.16257, "timestamp": 1769375067000, "volume": 190.0}
{"price": 0.16251, "timestamp": 1769375069000, "volume": 4325.0}
{"price": 0.16245, "timestamp": 1769375070000, "volume": 20007.0}
{"price": 0.16248, "timestamp": 1769375071000, "volume": 120.0}
{"price": 0.16248, "timestamp": 1769375075000, "volume": 1165.0}
{"price": 0.16248, "timestamp": 1769375078000, "volume": 9631.0}
{"price": 0.16249, "timestamp": 1769375079000, "volume": 673.0}
{"price": 0.1625, "timestamp": 1769375082000, "volume": 1264.0}
{"price": 0.16252, "timestamp": 1769375083000, "volume": 112.0}
{"price": 0.16252, "timestamp": 1769375085000, "volume": 1272.0}
{"price": 0.1625, "timestamp": 1769375086000, "volume": 11436.0}
{"price": 0.16242, "timestamp": 1769375090000, "volume": 51187.0}
{"price": 0.16241, "timestamp": 1769375092000, "volume": 121.0}
{"price": 0.16241, "timestamp": 1769375093000, "volume": 2329.0}
{"price": 0.16246, "timestamp": 1769375095000, "volume": 392.0}
{"price": 0.16254, "timestamp": 1769375096000, "volume": 2582.0}
{"price": 0.16254, "timestamp": 1769375097000, "volume": 631.0}
{"price": 0.16253, "timestamp": 1769375099000, "volume": 300.0}
{"price": 0.16254, "timestamp": 1769375100000, "volume": 1284.0}
{"price": 0.16257, "timestamp": 1769375102000, "volume": 1760.0}
{"price": 0.16256, "timestamp": 1769375104000, "volume": 114.0}
{"price": 0.16253, "timestamp": 1769375106000, "volume": 699.0}
{"price": 0.16252, "timestamp": 1769375108000, "volume": 279.0}
{"price": 0.16247, "timestamp": 1769375109000, "volume": 43958.0}
{"price": 0.16242, "timestamp": 1769375110000, "volume": 6258.0}
{"price": 0.16243, "timestamp": 1769375111000, "volume": 326.0}
{"price": 0.16244, "timestamp": 1769375113000, "volume": 6780.0}
{"price": 0.16248, "timestamp": 1769375114000, "volume": 311.0}
{"price": 0.16252, "timestamp": 1769375116000, "volume": 838.0}
{"price": 0.16254, "timestamp": 1769375117000, "volume": 96.0}
{"price": 0.16255, "timestamp": 1769375121000, "volume": 1407.0}
{"price": 0.16256, "timestamp": 1769375122000, "volume": 18821.0}
{"price": 0.16259, "timestamp": 1769375128000, "volume": 677.0}
{"price": 0.16258, "timestamp": 1769375134000, "volume": 830.0}
{"price": 0.16258, "timestamp": 1769375135000, "volume": 2723.0}
{"price": 0.16259, "timestamp": 1769375136000, "volume": 21400.0}
{"price": 0.1627, "timestamp": 1769375139000, "volume": 27462.0}
{"price": 0.16267, "timestamp": 1769375141000, "volume": 783.0}
{"price": 0.16272, "timestamp": 1769375144000, "volume": 17174.0}
{"price": 0.16283, "timestamp": 1769375145000, "volume": 22648.0}
{"price": 0.16279, "timestamp": 1769375147000, "volume": 2041.0}
{"price": 0.16279, "timestamp": 1769375150000, "volume": 6.0}
{"price": 0.16283, "timestamp": 1769375151000, "volume": 24595.0}
{"price": 0.16281, "timestamp": 1769375154000, "volume": 9878.0}
{"price": 0.16277, "timestamp": 1769375158000, "volume": 1028.0}
{"price": 0.16276, "timestamp": 1769375160000, "volume": 234.0}
{"price": 0.16272, "timestamp": 1769375161000, "volume": 355.0}
{"price": 0.16272, "timestamp": 1769375162000, "volume": 800.0}
{"price": 0.16272, "timestamp": 1769375163000, "volume": 802.0}
{"price": 0.16272, "timestamp": 1769375168000, "volume": 86836.0}
{"price": 0.16273, "timestamp": 1769375169000, "volume": 546.0}
{"price": 0.16273, "timestamp": 1769375170000, "volume": 1610.0}
{"price": 0.16278, "timestamp": 1769375171000, "volume": 4601.0}
{"price": 0.16284, "timestamp": 1769375172000, "volume": 8440.0}
{"price": 0.16284, "timestamp": 1769375173000, "volume": 1270.0}
{"price": 0.16289, "timestamp": 1769375174000, "volume": 12795.0}
{"price": 0.16286, "timestamp": 1769375175000, "volume": 98.0}
{"price": 0.16284, "timestamp": 1769375176000, "volume": 361.0}
{"price": 0.16283, "timestamp": 1769375182000, "volume": 106137.0}
{"price": 0.16283, "timestamp": 1769375185000, "volume": 1231.0}
{"price": 0.16282, "timestamp": 1769375188000, "volume": 239.0}
{"price": 0.16283, "timestamp": 1769375190000, "volume": 2380.0}
{"price": 0.16279, "timestamp": 1769375191000, "volume": 3214.0}
{"price": 0.16279, "timestamp": 1769375194000, "volume": 650.0}
{"price": 0.16279, "timestamp": 1769375196000, "volume": 35.0}
{"price": 0.16278, "timestamp": 1769375197000, "volume": 158.0}
{"price": 0.16277, "timestamp": 1769375198000, "volume": 109.0}
{"price": 0.1628, "timestamp": 1769375200000, "volume": 11667.0}
{"price": 0.16286, "timestamp": 1769375201000, "volume": 15946.0}
{"price": 0.16287, "timestamp": 1769375202000, "volume": 1496.0}
{"price": 0.1629, "timestamp": 1769375204000, "volume": 5101.0}
{"price": 0.16296, "timestamp": 1769375205000, "volume": 14000.0}
{"price": 0.16298, "timestamp": 1769375206000, "volume": 2451.0}
{"price": 0.16296, "timestamp": 1769375207000, "volume": 4524.0}
{"price": 0.16295, "timestamp": 1769375208000, "volume": 1025.0}
{"price": 0.16275, "timestamp": 1769375209000, "volume": 392989.0}
{"price": 0.16276, "timestamp": 1769375210000, "volume": 106.0}
{"price": 0.16276, "timestamp": 1769375211000, "volume": 100.0}
{"price": 0.16276, "timestamp": 1769375215000, "volume": 15425.0}
{"price": 0.16276, "timestamp": 1769375216000, "volume": 58.0}
{"price": 0.16285, "timestamp": 1769375221000, "volume": 29358.0}
{"price": 0.16286, "timestamp": 1769375222000, "volume": 230004.0}
{"price": 0.16284, "timestamp": 1769375225000, "volume": 10162.0}
{"price": 0.16287, "timestamp": 1769375226000, "volume": 22758.0}
{"price": 0.16284, "timestamp": 1769375227000, "volume": 363.0}
{"price": 0.16284, "timestamp": 1769375228000, "volume": 61.0}
{"price": 0.16283, "timestamp": 1769375229000, "volume": 979.0}
{"price": 0.16283, "timestamp": 1769375230000, "volume": 5445.0}
{"price": 0.16282, "timestamp": 1769375231000, "volume": 537.0}
{"price": 0.16281, "timestamp": 1769375232000, "volume": 1662.0}
{"price": 0.16282, "timestamp": 1769375237000, "volume": 12216.0}
{"price": 0.16283, "timestamp": 1769375240000, "volume": 2147.0}
{"price": 0.16284, "timestamp": 1769375241000, "volume": 119.0}
{"price": 0.16291, "timestamp": 1769375242000, "volume": 18194.0}
{"price": 0.16292, "timestamp": 1769375247000, "volume": 1045.0}
{"price": 0.16288, "timestamp": 1769375248000, "volume": 18280.0}
{"price": 0.16288, "timestamp": 1769375249000, "volume": 58.0}
{"price": 0.16289, "timestamp": 1769375250000, "volume": 3285.0}
{"price": 0.16289, "timestamp": 1769375253000, "volume": 93.0}
{"price": 0.1629, "timestamp": 1769375258000, "volume": 522.0}
{"price": 0.16297, "timestamp": 1769375259000, "volume": 2226.0}
{"price": 0.16282, "timestamp": 1769375261000, "volume": 104319.0}
{"price": 0.16276, "timestamp": 1769375262000, "volume": 9698.0}
{"price": 0.16276, "timestamp": 1769375265000, "volume": 4998.0}
{"price": 0.16275, "timestamp": 1769375269000, "volume": 1011.0}
{"price": 0.16277, "timestamp": 1769375271000, "volume": 15000.0}
{"price": 0.1628, "timestamp": 1769375272000, "volume": 56249.0}
{"price": 0.16276, "timestamp": 1769375273000, "volume": 3838.0}
{"price": 0.16275, "timestamp": 1769375276000, "volume": 53.0}
{"price": 0.16276, "timestamp": 1769375277000, "volume": 1500.0}
{"price": 0.16276, "timestamp": 1769375278000, "volume": 5689.0}
{"price": 0.16276, "timestamp": 1769375279000, "volume": 1000.0}
{"price": 0.16272, "timestamp": 1769375280000, "volume": 496.0}
{"price": 0.16269, "timestamp": 1769375282000, "volume": 3491.0}
{"price": 0.16267, "timestamp": 1769375283000, "volume": 2583.0}
{"price": 0.16258, "timestamp": 1769375284000, "volume": 12023.0}
{"price": 0.16257, "timestamp": 1769375287000, "volume": 163.0}
{"price": 0.16257, "timestamp": 1769375290000, "volume": 6.0}
{"price": 0.16239, "timestamp": 1769375295000, "volume": 16083.0}
{"price": 0.16236, "timestamp": 1769375310000, "volume": 61.0}
{"price": 0.16236, "timestamp": 1769375312000, "volume": 709.0}
{"price": 0.16237, "timestamp": 1769375313000, "volume": 30000.0}
{"price": 0.16236, "timestamp": 1769375314000, "volume": 3372.0}
{"price": 0.16237, "timestamp": 1769375318000, "volume": 9514.0}
{"price": 0.16238, "timestamp": 1769375319000, "volume": 308.0}
{"price": 0.16238, "timestamp": 1769375321000, "volume": 140.0}
{"price": 0.16236, "timestamp": 1769375322000, "volume": 61.0}
{"price": 0.16236, "timestamp": 1769375326000, "volume": 302.0}
{"price": 0.16234, "timestamp": 1769375327000, "volume": 380.0}
{"price": 0.16228, "timestamp": 1769375328000, "volume": 378.0}
{"price": 0.16228, "timestamp": 1769375336000, "volume": 12735.0}
{"price": 0.16226, "timestamp": 1769375340000, "volume": 743.0}
{"price": 0.16225, "timestamp": 1769375341000, "volume": 155.0}
{"price": 0.16224, "timestamp": 1769375342000, "volume": 1069.0}
{"price": 0.16223, "timestamp": 1769375345000, "volume": 3492.0}
{"price": 0.16216, "timestamp": 1769375346000, "volume": 99114.0}
{"price": 0.16222, "timestamp": 1769375347000, "volume": 1407.0}
{"price": 0.16223, "timestamp": 1769375352000, "volume": 3423.0}
{"price": 0.16217, "timestamp": 1769375353000, "volume": 23045.0}
{"price": 0.16223, "timestamp": 1769375361000, "volume": 119.0}
{"price": 0.1624, "timestamp": 1769375364000, "volume": 50129.0}
{"price": 0.16243, "timestamp": 1769375369000, "volume": 10752.0}
{"price": 0.16241, "timestamp": 1769375373000, "volume": 4000.0}
{"price": 0.16241, "timestamp": 1769375375000, "volume": 12.0}
{"price": 0.16241, "timestamp": 1769375378000, "volume": 22920.0}
{"price": 0.16246, "timestamp": 1769375384000, "volume": 1741.0}
{"price": 0.1625, "timestamp": 1769375390000, "volume": 490.0}
{"price": 0.16254, "timestamp": 1769375395000, "volume": 4401.0}
{"price": 0.16252, "timestamp": 1769375400000, "volume": 10708.0}
{"price": 0.16252, "timestamp": 1769375401000, "volume": 192.0}
{"price": 0.16259, "timestamp": 1769375402000, "volume": 100000.0}
{"price": 0.16252, "timestamp": 1769375410000, "volume": 2220.0}
{"price": 0.16255, "timestamp": 1769375411000, "volume": 1935.0}
{"price": 0.16254, "timestamp": 1769375413000, "volume": 574.0}
{"price": 0.16253, "timestamp": 1769375415000, "volume": 1080.0}
{"price": 0.16246, "timestamp": 1769375416000, "volume": 10862.0}
{"price": 0.16246, "timestamp": 1769375419000, "volume": 69.0}
{"price": 0.16245, "timestamp": 1769375420000, "volume": 76.0}
{"price": 0.16244, "timestamp": 1769375426000, "volume": 194.0}
{"price": 0.16244, "timestamp": 1769375429000, "volume": 1412.0}
{"price": 0.16246, "timestamp": 1769375430000, "volume": 483.0}
{"price": 0.16252, "timestamp": 1769375433000, "volume": 602.0}
{"price": 0.16243, "timestamp": 1769375436000, "volume": 57356.0}
{"price": 0.16246, "timestamp": 1769375444000, "volume": 6451.0}
{"price": 0.16252, "timestamp": 1769375446000, "volume": 4780.0}
{"price": 0.1625, "timestamp": 1769375448000, "volume": 1490.0}
{"price": 0.16247, "timestamp": 1769375449000, "volume": 120.0}
{"price": 0.16247, "timestamp": 1769375455000, "volume": 10469.0}
{"price": 0.16245, "timestamp": 1769375457000, "volume": 828.0}
{"price": 0.16248, "timestamp": 1769375458000, "volume": 879.0}
{"price": 0.16244, "timestamp": 1769375460000, "volume": 1946.0}
{"price": 0.16241, "timestamp": 1769375463000, "volume": 12556.0}
{"price": 0.16238, "timestamp": 1769375465000, "volume": 11332.0}
{"price": 0.16239, "timestamp": 1769375467000, "volume": 6489.0}
{"price": 0.16239, "timestamp": 1769375468000, "volume": 36840.0}
{"price": 0.16241, "timestamp": 1769375470000, "volume": 990.0}
{"price": 0.16237, "timestamp": 1769375471000, "volume": 1074.0}
{"price": 0.16236, "timestamp": 1769375473000, "volume": 96.0}
{"price": 0.16234, "timestamp": 1769375476000, "volume": 1186.0}
{"price": 0.16234, "timestamp": 1769375479000, "volume": 1097.0}
{"price": 0.16233, "timestamp": 1769375481000, "volume": 61.0}
{"price": 0.16233, "timestamp": 1769375482000, "volume": 728.0}
{"price": 0.16238, "timestamp": 1769375485000, "volume": 20000.0}
{"price": 0.16234, "timestamp": 1769375489000, "volume": 268.0}
{"price": 0.1623, "timestamp": 1769375490000, "volume": 1449.0}
{"price": 0.16228, "timestamp": 1769375493000, "volume": 104540.0}
{"price": 0.16228, "timestamp": 1769375494000, "volume": 1488.0}
{"price": 0.1623, "timestamp": 1769375504000, "volume": 4207.0}
{"price": 0.16231, "timestamp": 1769375508000, "volume": 256.0}
{"price": 0.16232, "timestamp": 1769375509000, "volume": 139.0}
{"price": 0.16234, "timestamp": 1769375510000, "volume": 124.0}
{"price": 0.16234, "timestamp": 1769375526000, "volume": 712.0}
{"price": 0.16235, "timestamp": 1769375531000, "volume": 4010.0}
{"price": 0.16235, "timestamp": 1769375532000, "volume": 12.0}
{"price": 0.16235, "timestamp": 1769375537000, "volume": 16633.0}
{"price": 0.16235, "timestamp": 1769375538000, "volume": 12315.0}
{"price": 0.16236, "timestamp": 1769375539000, "volume": 264.0}
{"price": 0.16241, "timestamp": 1769375545000, "volume": 8517.0}
{"price": 0.16242, "timestamp": 1769375548000, "volume": 468.0}
{"price": 0.16244, "timestamp": 1769375549000, "volume": 193.0}
{"price": 0.16245, "timestamp": 1769375550000, "volume": 81353.0}
{"price": 0.16238, "timestamp": 1769375553000, "volume": 32309.0}
{"price": 0.1624, "timestamp": 1769375555000, "volume": 339.0}
{"price": 0.16249, "timestamp": 1769375556000, "volume": 32732.0}
{"price": 0.16247, "timestamp": 1769375557000, "volume": 3721.0}
{"price": 0.16243, "timestamp": 1769375558000, "volume": 2466.0}
{"price": 0.16246, "timestamp": 1769375559000, "volume": 7114.0}
{"price": 0.1625, "timestamp": 1769375571000, "volume": 7682.0}
{"price": 0.16247, "timestamp": 1769375573000, "volume": 2457.0}
{"price": 0.16246, "timestamp": 1769375574000, "volume": 434.0}
{"price": 0.16246, "timestamp": 1769375576000, "volume": 1455.0}
{"price": 0.16245, "timestamp": 1769375578000, "volume": 4506.0}
{"price": 0.16245, "timestamp": 1769375580000, "volume": 2224.0}
{"price": 0.16245, "timestamp": 1769375581000, "volume": 133.0}
{"price": 0.16248, "timestamp": 1769375582000, "volume": 3220.0}
{"price": 0.16246, "timestamp": 1769375585000, "volume": 85.0}
{"price": 0.16244, "timestamp": 1769375590000, "volume": 19335.0}
{"price": 0.16244, "timestamp": 1769375593000, "volume": 61.0}
{"price": 0.16243, "timestamp": 1769375598000, "volume": 29300.0}
{"price": 0.16243, "timestamp": 1769375600000, "volume": 384.0}
{"price": 0.16243, "timestamp": 1769375605000, "volume": 822.0}
{"price": 0.16243, "timestamp": 1769375608000, "volume": 2175.0}
{"price": 0.16243, "timestamp": 1769375611000, "volume": 1527.0}
{"price": 0.16246, "timestamp": 1769375613000, "volume": 22775.0}
{"price": 0.16245, "timestamp": 1769375614000, "volume": 2845.0}
{"price": 0.16244, "timestamp": 1769375616000, "volume": 24059.0}
{"price": 0.16243, "timestamp": 1769375617000, "volume": 181.0}
{"price": 0.16244, "timestamp": 1769375621000, "volume": 442.0}
{"price": 0.16244, "timestamp": 1769375624000, "volume": 61.0}
{"price": 0.16245, "timestamp": 1769375625000, "volume": 3614.0}
{"price": 0.16251, "timestamp": 1769375627000, "volume": 10725.0}
{"price": 0.16252, "timestamp": 1769375628000, "volume": 1152.0}
{"price": 0.16253, "timestamp": 1769375629000, "volume": 286.0}
{"price": 0.16254, "timestamp": 1769375634000, "volume": 307.0}
{"price": 0.16254, "timestamp": 1769375641000, "volume": 2548.0}
{"price": 0.16255, "timestamp": 1769375642000, "volume": 31.0}
{"price": 0.16256, "timestamp": 1769375643000, "volume": 2430.0}
{"price": 0.16261, "timestamp": 1769375644000, "volume": 2327.0}
{"price": 0.16262, "timestamp": 1769375647000, "volume": 100.0}
{"price": 0.16261, "timestamp": 1769375653000, "volume": 4316.0}
{"price": 0.16261, "timestamp": 1769375656000, "volume": 189.0}
{"price": 0.16258, "timestamp": 1769375660000, "volume": 34561.0}
{"price": 0.1626, "timestamp": 1769375667000, "volume": 57884.0}
{"price": 0.16261, "timestamp": 1769375672000, "volume": 3002.0}
{"price": 0.16262, "timestamp": 1769375673000, "volume": 125.0}
{"price": 0.1627, "timestamp": 1769375677000, "volume": 4362.0}
{"price": 0.16274, "timestamp": 1769375682000, "volume": 5111.0}
{"price": 0.16276, "timestamp": 1769375683000, "volume": 900.0}
{"price": 0.16281, "timestamp": 1769375685000, "volume": 9278.0}
{"price": 0.16281, "timestamp": 1769375687000, "volume": 1801.0}
{"price": 0.16283, "timestamp": 1769375690000, "volume": 938.0}
{"price": 0.16282, "timestamp": 1769375699000, "volume": 2092.0}
{"price": 0.16283, "timestamp": 1769375700000, "volume": 48732.0}
{"price": 0.16283, "timestamp": 1769375701000, "volume": 3845.0}
{"price": 0.16283, "timestamp": 1769375704000, "volume": 5674.0}
{"price": 0.16288, "timestamp": 1769375709000, "volume": 1531.0}
{"price": 0.16292, "timestamp": 1769375712000, "volume": 5057.0}
{"price": 0.16293, "timestamp": 1769375713000, "volume": 179.0}
{"price": 0.16292, "timestamp": 1769375719000, "volume": 13282.0}
{"price": 0.1629, "timestamp": 1769375722000, "volume": 602.0}
{"price": 0.16287, "timestamp": 1769375724000, "volume": 750.0}
{"price": 0.16288, "timestamp": 1769375725000, "volume": 103.0}
{"price": 0.16286, "timestamp": 1769375726000, "volume": 1080.0}
{"price": 0.1629, "timestamp": 1769375727000, "volume": 4682.0}
{"price": 0.16287, "timestamp": 1769375728000, "volume": 5930.0}
{"price": 0.16286, "timestamp": 1769375729000, "volume": 292.0}
{"price": 0.16293, "timestamp": 1769375732000, "volume": 50000.0}
{"price": 0.16291, "timestamp": 1769375733000, "volume": 1497.0}
{"price": 0.16288, "timestamp": 1769375734000, "volume": 1377.0}
{"price": 0.16286, "timestamp": 1769375736000, "volume": 279.0}
{"price": 0.16286, "timestamp": 1769375737000, "volume": 261.0}
{"price": 0.1628, "timestamp": 1769375738000, "volume": 1469.0}
{"price": 0.1628, "timestamp": 1769375740000, "volume": 3560.0}
{"price": 0.16281, "timestamp": 1769375742000, "volume": 67.0}
{"price": 0.16281, "timestamp": 1769375745000, "volume": 1686.0}
{"price": 0.16283, "timestamp": 1769375752000, "volume": 9630.0}
{"price": 0.16284, "timestamp": 1769375755000, "volume": 9570.0}
{"price": 0.16286, "timestamp": 1769375756000, "volume": 154.0}
{"price": 0.16287, "timestamp": 1769375758000, "volume": 68.0}
{"price": 0.1629, "timestamp": 1769375760000, "volume": 1000.0}
{"price": 0.16288, "timestamp": 1769375761000, "volume": 8814.0}
{"price": 0.16287, "timestamp": 1769375763000, "volume": 672.0}
{"price": 0.16288, "timestamp": 1769375764000, "volume": 42271.0}
{"price": 0.16292, "timestamp": 1769375766000, "volume": 3378.0}
{"price": 0.16294, "timestamp": 1769375767000, "volume": 7609.0}
{"price": 0.16298, "timestamp": 1769375770000, "volume": 2838.0}
{"price": 0.16297, "timestamp": 1769375771000, "volume": 7814.0}
{"price": 0.16297, "timestamp": 1769375772000, "volume": 58.0}
{"price": 0.16307, "timestamp": 1769375776000, "volume": 98694.0}
{"price": 0.16303, "timestamp": 1769375777000, "volume": 215.0}
{"price": 0.16307, "timestamp": 1769375778000, "volume": 750.0}
{"price": 0.16307, "timestamp": 1769375780000, "volume": 233.0}
{"price": 0.16306, "timestamp": 1769375783000, "volume": 3670.0}
{"price": 0.16306, "timestamp": 1769375784000, "volume": 372.0}
{"price": 0.16304, "timestamp": 1769375788000, "volume": 796.0}
{"price": 0.16301, "timestamp": 1769375790000, "volume": 584.0}
{"price": 0.16301, "timestamp": 1769375792000, "volume": 687.0}
{"price": 0.16301, "timestamp": 1769375796000, "volume": 3606.0}
{"price": 0.16303, "timestamp": 1769375797000, "volume": 1186.0}
{"price": 0.16304, "timestamp": 1769375801000, "volume": 4488.0}
{"price": 0.16303, "timestamp": 1769375806000, "volume": 98.0}
{"price": 0.16304, "timestamp": 1769375813000, "volume": 411.0}
{"price": 0.16303, "timestamp": 1769375820000, "volume": 3257.0}
{"price": 0.16305, "timestamp": 1769375821000, "volume": 16299.0}
{"price": 0.16305, "timestamp": 1769375824000, "volume": 69.0}
{"price": 0.16304, "timestamp": 1769375825000, "volume": 481.0}
{"price": 0.16301, "timestamp": 1769375832000, "volume": 4793.0}
{"price": 0.16299, "timestamp": 1769375835000, "volume": 41138.0}
{"price": 0.16295, "timestamp": 1769375839000, "volume": 32970.0}
{"price": 0.16291, "timestamp": 1769375843000, "volume": 43173.0}
{"price": 0.16292, "timestamp": 1769375844000, "volume": 8221.0}
{"price": 0.1629, "timestamp": 1769375845000, "volume": 6215.0}
{"price": 0.16286, "timestamp": 1769375846000, "volume": 3766.0}
{"price": 0.16286, "timestamp": 1769375847000, "volume": 61.0}
{"price": 0.16287, "timestamp": 1769375856000, "volume": 6612.0}
{"price": 0.16291, "timestamp": 1769375858000, "volume": 1350.0}
{"price": 0.16287, "timestamp": 1769375859000, "volume": 2490.0}
{"price": 0.16287, "timestamp": 1769375860000, "volume": 68.0}
{"price": 0.16278, "timestamp": 1769375865000, "volume": 123474.0}
{"price": 0.16272, "timestamp": 1769375866000, "volume": 3643.0}
{"price": 0.16272, "timestamp": 1769375867000, "volume": 58.0}
{"price": 0.16276, "timestamp": 1769375868000, "volume": 9977.0}
{"price": 0.16278, "timestamp": 1769375874000, "volume": 9921.0}
{"price": 0.16278, "timestamp": 1769375878000, "volume": 743.0}
{"price": 0.16277, "timestamp": 1769375879000, "volume": 17678.0}
{"price": 0.16277, "timestamp": 1769375886000, "volume": 1521.0}
{"price": 0.16276, "timestamp": 1769375889000, "volume": 622.0}
{"price": 0.16268, "timestamp": 1769375891000, "volume": 833.0}
{"price": 0.16267, "timestamp": 1769375895000, "volume": 206.0}
{"price": 0.16272, "timestamp": 1769375898000, "volume": 1978.0}
{"price": 0.16274, "timestamp": 1769375900000, "volume": 228.0}
{"price": 0.16273, "timestamp": 1769375901000, "volume": 696.0}
{"price": 0.16269, "timestamp": 1769375903000, "volume": 1512.0}
{"price": 0.16271, "timestamp": 1769375906000, "volume": 141.0}
{"price": 0.16271, "timestamp": 1769375907000, "volume": 1001.0}
{"price": 0.16269, "timestamp": 1769375908000, "volume": 3418.0}
{"price": 0.16271, "timestamp": 1769375910000, "volume": 1789.0}
{"price": 0.16275, "timestamp": 1769375913000, "volume": 2362.0}
{"price": 0.16277, "timestamp": 1769375914000, "volume": 271.0}
{"price": 0.16276, "timestamp": 1769375915000, "volume": 5414.0}
{"price": 0.16275, "timestamp": 1769375917000, "volume": 798.0}
{"price": 0.16277, "timestamp": 1769375920000, "volume": 1831.0}
{"price": 0.16277, "timestamp": 1769375921000, "volume": 58.0}
{"price": 0.16276, "timestamp": 1769375922000, "volume": 6.0}
{"price": 0.16276, "timestamp": 1769375924000, "volume": 61.0}
{"price": 0.16278, "timestamp": 1769375925000, "volume": 2361.0}
{"price": 0.16283, "timestamp": 1769375926000, "volume": 28790.0}
{"price": 0.16282, "timestamp": 1769375932000, "volume": 794.0}
{"price": 0.16284, "timestamp": 1769375941000, "volume": 9286.0}
{"price": 0.1629, "timestamp": 1769375942000, "volume": 1376.0}
{"price": 0.1629, "timestamp": 1769375943000, "volume": 16.0}
{"price": 0.16292, "timestamp": 1769375947000, "volume": 526.0}
{"price": 0.16293, "timestamp": 1769375948000, "volume": 62.0}
{"price": 0.16297, "timestamp": 1769375949000, "volume": 329.0}
{"price": 0.163, "timestamp": 1769375957000, "volume": 6731.0}
{"price": 0.16302, "timestamp": 1769375960000, "volume": 9689.0}
{"price": 0.16306, "timestamp": 1769375963000, "volume": 16125.0}
{"price": 0.16311, "timestamp": 1769375964000, "volume": 27434.0}
{"price": 0.16312, "timestamp": 1769375966000, "volume": 154.0}
{"price": 0.16312, "timestamp": 1769375968000, "volume": 124.0}
{"price": 0.16317, "timestamp": 1769375969000, "volume": 12493.0}
{"price": 0.16312, "timestamp": 1769375970000, "volume": 27405.0}
{"price": 0.16314, "timestamp": 1769375971000, "volume": 6.0}
{"price": 0.16316, "timestamp": 1769375973000, "volume": 1120.0}
{"price": 0.16316, "timestamp": 1769375974000, "volume": 3057.0}
{"price": 0.16314, "timestamp": 1769375975000, "volume": 488.0}
{"price": 0.16313, "timestamp": 1769375976000, "volume": 104.0}
{"price": 0.1631, "timestamp": 1769375977000, "volume": 797.0}
{"price": 0.16305, "timestamp": 1769375979000, "volume": 765.0}
{"price": 0.16304, "timestamp": 1769375980000, "volume": 460.0}
{"price": 0.16304, "timestamp": 1769375982000, "volume": 14.0}
{"price": 0.16298, "timestamp": 1769375985000, "volume": 1024.0}
{"price": 0.16298, "timestamp": 1769375987000, "volume": 362.0}
{"price": 0.16299, "timestamp": 1769375988000, "volume": 62.0}
{"price": 0.16301, "timestamp": 1769375990000, "volume": 456.0}
{"price": 0.16302, "timestamp": 1769375991000, "volume": 2.0}
{"price": 0.16302, "timestamp": 1769375998000, "volume": 2716.0}
{"price": 0.16303, "timestamp": 1769376001000, "volume": 2457.0}
{"price": 0.16312, "timestamp": 1769376002000, "volume": 6608.0}
{"price": 0.16312, "timestamp": 1769376003000, "volume": 1449.0}
{"price": 0.16309, "timestamp": 1769376006000, "volume": 2648.0}
{"price": 0.16307, "timestamp": 1769376007000, "volume": 1673.0}
{"price": 0.16306, "timestamp": 1769376010000, "volume": 1582.0}
{"price": 0.16304, "timestamp": 1769376012000, "volume": 668.0}
{"price": 0.16302, "timestamp": 1769376014000, "volume": 556.0}
{"price": 0.16305, "timestamp": 1769376015000, "volume": 867.0}
{"price": 0.16308, "timestamp": 1769376018000, "volume": 340.0}
{"price": 0.16308, "timestamp": 1769376022000, "volume": 4511.0}
{"price": 0.16307, "timestamp": 1769376025000, "volume": 969.0}
{"price": 0.16308, "timestamp": 1769376026000, "volume": 6033.0}
{"price": 0.16308, "timestamp": 1769376027000, "volume": 415.0}
{"price": 0.1631, "timestamp": 1769376028000, "volume": 9571.0}
{"price": 0.1631, "timestamp": 1769376046000, "volume": 11406.0}
{"price": 0.16311, "timestamp": 1769376047000, "volume": 15072.0}
{"price": 0.16318, "timestamp": 1769376048000, "volume": 33400.0}
{"price": 0.1632, "timestamp": 1769376049000, "volume": 1359.0}
{"price": 0.16318, "timestamp": 1769376050000, "volume": 434.0}
{"price": 0.16311, "timestamp": 1769376051000, "volume": 81584.0}
{"price": 0.16312, "timestamp": 1769376052000, "volume": 94.0}
{"price": 0.16317, "timestamp": 1769376053000, "volume": 3065.0}
{"price": 0.16318, "timestamp": 1769376054000, "volume": 803.0}
{"price": 0.16317, "timestamp": 1769376059000, "volume": 699.0}
{"price": 0.16309, "timestamp": 1769376060000, "volume": 892.0}
{"price": 0.16309, "timestamp": 1769376062000, "volume": 378.0}
{"price": 0.16296, "timestamp": 1769376066000, "volume": 79765.0}
{"price": 0.16288, "timestamp": 1769376067000, "volume": 6005.0}
{"price": 0.16281, "timestamp": 1769376068000, "volume": 67005.0}
{"price": 0.1628, "timestamp": 1769376069000, "volume": 3651.0}
{"price": 0.16279, "timestamp": 1769376071000, "volume": 58.0}
{"price": 0.1628, "timestamp": 1769376073000, "volume": 17402.0}
{"price": 0.1628, "timestamp": 1769376074000, "volume": 43244.0}
{"price": 0.16282, "timestamp": 1769376075000, "volume": 1908.0}
{"price": 0.16271, "timestamp": 1769376077000, "volume": 23695.0}
{"price": 0.16277, "timestamp": 1769376079000, "volume": 310.0}
{"price": 0.16283, "timestamp": 1769376083000, "volume": 40000.0}
{"price": 0.16282, "timestamp": 1769376088000, "volume": 441.0}
{"price": 0.16277, "timestamp": 1769376090000, "volume": 2659.0}
{"price": 0.1628, "timestamp": 1769376092000, "volume": 4809.0}
{"price": 0.16275, "timestamp": 1769376093000, "volume": 3158.0}
{"price": 0.16271, "timestamp": 1769376094000, "volume": 599.0}
{"price": 0.16268, "timestamp": 1769376097000, "volume": 3023.0}
{"price": 0.16267, "timestamp": 1769376099000, "volume": 67.0}
{"price": 0.16267, "timestamp": 1769376105000, "volume": 678.0}
{"price": 0.16271, "timestamp": 1769376108000, "volume": 763.0}
{"price": 0.16275, "timestamp": 1769376111000, "volume": 2946.0}
{"price": 0.1627, "timestamp": 1769376114000, "volume": 1566.0}
{"price": 0.16269, "timestamp": 1769376115000, "volume": 1662.0}
{"price": 0.1627, "timestamp": 1769376116000, "volume": 5047.0}
{"price": 0.16267, "timestamp": 1769376117000, "volume": 569.0}
{"price": 0.16273, "timestamp": 1769376119000, "volume": 10666.0}
{"price": 0.1627, "timestamp": 1769376120000, "volume": 2777.0}
{"price": 0.16265, "timestamp": 1769376121000, "volume": 4637.0}
{"price": 0.16264, "timestamp": 1769376122000, "volume": 460.0}
{"price": 0.16266, "timestamp": 1769376129000, "volume": 1295.0}
{"price": 0.16266, "timestamp": 1769376136000, "volume": 1469.0}
{"price": 0.16266, "timestamp": 1769376137000, "volume": 216.0}
{"price": 0.16267, "timestamp": 1769376138000, "volume": 153.0}
{"price": 0.16267, "timestamp": 1769376141000, "volume": 2088.0}
{"price": 0.16266, "timestamp": 1769376146000, "volume": 510.0}
{"price": 0.16266, "timestamp": 1769376149000, "volume": 2336.0}
{"price": 0.16266, "timestamp": 1769376150000, "volume": 1379.0}
{"price": 0.16268, "timestamp": 1769376152000, "volume": 316.0}
{"price": 0.16271, "timestamp": 1769376153000, "volume": 222.0}
{"price": 0.16272, "timestamp": 1769376154000, "volume": 96.0}
{"price": 0.16277, "timestamp": 1769376155000, "volume": 17202.0}
{"price": 0.16277, "timestamp": 1769376160000, "volume": 60.0}
{"price": 0.16277, "timestamp": 1769376161000, "volume": 1707.0}
{"price": 0.16278, "timestamp": 1769376163000, "volume": 215.0}
{"price": 0.16282, "timestamp": 1769376165000, "volume": 78981.0}
{"price": 0.16282, "timestamp": 1769376168000, "volume": 921.0}
{"price": 0.16282, "timestamp": 1769376170000, "volume": 38.0}
{"price": 0.16282, "timestamp": 1769376171000, "volume": 608.0}
{"price": 0.16283, "timestamp": 1769376172000, "volume": 789.0}
{"price": 0.16281, "timestamp": 1769376175000, "volume": 3953.0}
{"price": 0.16283, "timestamp": 1769376177000, "volume": 4051.0}
{"price": 0.16282, "timestamp": 1769376178000, "volume": 457.0}
{"price": 0.1628, "timestamp": 1769376179000, "volume": 269.0}
{"price": 0.16276, "timestamp": 1769376181000, "volume": 13141.0}
{"price": 0.16276, "timestamp": 1769376184000, "volume": 14141.0}
{"price": 0.16276, "timestamp": 1769376185000, "volume": 22925.0}
{"price": 0.16282, "timestamp": 1769376190000, "volume": 27670.0}
{"price": 0.16281, "timestamp": 1769376192000, "volume": 819.0}
{"price": 0.16282, "timestamp": 1769376194000, "volume": 1782.0}
{"price": 0.16282, "timestamp": 1769376196000, "volume": 426.0}
{"price": 0.16272, "timestamp": 1769376197000, "volume": 330888.0}
{"price": 0.1627, "timestamp": 1769376198000, "volume": 266.0}
{"price": 0.16272, "timestamp": 1769376200000, "volume": 3016.0}
{"price": 0.16271, "timestamp": 1769376201000, "volume": 62.0}
{"price": 0.1627, "timestamp": 1769376203000, "volume": 4074.0}
{"price": 0.16274, "timestamp": 1769376208000, "volume": 32231.0}
{"price": 0.16273, "timestamp": 1769376209000, "volume": 3867.0}
{"price": 0.16269, "timestamp": 1769376211000, "volume": 4057.0}
{"price": 0.16268, "timestamp": 1769376215000, "volume": 750.0}
{"price": 0.1626, "timestamp": 1769376218000, "volume": 5750.0}
{"price": 0.16264, "timestamp": 1769376219000, "volume": 32727.0}
{"price": 0.16264, "timestamp": 1769376220000, "volume": 61.0}
{"price": 0.16264, "timestamp": 1769376221000, "volume": 426.0}
{"price": 0.16263, "timestamp": 1769376223000, "volume": 6.0}
{"price": 0.16263, "timestamp": 1769376226000, "volume": 61.0}
{"price": 0.16262, "timestamp": 1769376240000, "volume": 85.0}
{"price": 0.16261, "timestamp": 1769376241000, "volume": 508.0}
{"price": 0.16259, "timestamp": 1769376242000, "volume": 800.0}
{"price": 0.16259, "timestamp": 1769376243000, "volume": 2842.0}
{"price": 0.16258, "timestamp": 1769376244000, "volume": 100.0}
{"price": 0.16258, "timestamp": 1769376245000, "volume": 146.0}
{"price": 0.16258, "timestamp": 1769376246000, "volume": 238.0}
{"price": 0.16259, "timestamp": 1769376250000, "volume": 11184.0}
{"price": 0.16258, "timestamp": 1769376252000, "volume": 133.0}
{"price": 0.16257, "timestamp": 1769376260000, "volume": 1197.0}
{"price": 0.16257, "timestamp": 1769376261000, "volume": 246.0}
{"price": 0.16256, "timestamp": 1769376262000, "volume": 607.0}
{"price": 0.16254, "timestamp": 1769376263000, "volume": 229.0}
{"price": 0.16253, "timestamp": 1769376265000, "volume": 3149.0}
{"price": 0.16254, "timestamp": 1769376266000, "volume": 10222.0}
{"price": 0.16256, "timestamp": 1769376272000, "volume": 1427.0}
{"price": 0.1626, "timestamp": 1769376284000, "volume": 3695.0}
{"price": 0.16261, "timestamp": 1769376294000, "volume": 547.0}
{"price": 0.16263, "timestamp": 1769376297000, "volume": 1537.0}
{"price": 0.16268, "timestamp": 1769376301000, "volume": 28504.0}
{"price": 0.1627, "timestamp": 1769376308000, "volume": 5077.0}
{"price": 0.16277, "timestamp": 1769376309000, "volume": 5495.0}
{"price": 0.16277, "timestamp": 1769376310000, "volume": 1260.0}
{"price": 0.16285, "timestamp": 1769376311000, "volume": 128259.0}
{"price": 0.1628, "timestamp": 1769376312000, "volume": 488.0}
{"price": 0.16284, "timestamp": 1769376324000, "volume": 24571.0}
{"price": 0.16281, "timestamp": 1769376342000, "volume": 6499.0}
{"price": 0.1628, "timestamp": 1769376348000, "volume": 1371.0}
{"price": 0.16279, "timestamp": 1769376349000, "volume": 102.0}
{"price": 0.16277, "timestamp": 1769376350000, "volume": 307.0}
{"price": 0.16277, "timestamp": 1769376352000, "volume": 11993.0}
{"price": 0.16278, "timestamp": 1769376353000, "volume": 993.0}
{"price": 0.16278, "timestamp": 1769376354000, "volume": 426.0}
{"price": 0.16278, "timestamp": 1769376355000, "volume": 2027.0}
{"price": 0.16278, "timestamp": 1769376358000, "volume": 754.0}
{"price": 0.16282, "timestamp": 1769376361000, "volume": 26996.0}
{"price": 0.16282, "timestamp": 1769376369000, "volume": 675.0}
{"price": 0.1628, "timestamp": 1769376370000, "volume": 184.0}
{"price": 0.16282, "timestamp": 1769376371000, "volume": 8371.0}
{"price": 0.16283, "timestamp": 1769376373000, "volume": 488.0}
{"price": 0.16282, "timestamp": 1769376379000, "volume": 687.0}
{"price": 0.16281, "timestamp": 1769376380000, "volume": 383.0}
{"price": 0.1628, "timestamp": 1769376381000, "volume": 90.0}
{"price": 0.16279, "timestamp": 1769376382000, "volume": 455.0}
{"price": 0.16279, "timestamp": 1769376383000, "volume": 850.0}
{"price": 0.16281, "timestamp": 1769376386000, "volume": 1926.0}
{"price": 0.16281, "timestamp": 1769376393000, "volume": 2180.0}
{"price": 0.16278, "timestamp": 1769376394000, "volume": 1053.0}
{"price": 0.16276, "timestamp": 1769376417000, "volume": 336.0}
{"price": 0.16269, "timestamp": 1769376420000, "volume": 2915.0}
{"price": 0.16267, "timestamp": 1769376421000, "volume": 556.0}
{"price": 0.16261, "timestamp": 1769376422000, "volume": 737.0}
{"price": 0.1626, "timestamp": 1769376428000, "volume": 495.0}
{"price": 0.1626, "timestamp": 1769376430000, "volume": 6103.0}
{"price": 0.16262, "timestamp": 1769376432000, "volume": 1256.0}
{"price": 0.16265, "timestamp": 1769376436000, "volume": 836.0}
{"price": 0.16269, "timestamp": 1769376437000, "volume": 280.0}
{"price": 0.1627, "timestamp": 1769376440000, "volume": 360.0}
{"price": 0.16273, "timestamp": 1769376443000, "volume": 3432.0}
{"price": 0.1627, "timestamp": 1769376456000, "volume": 251.0}
{"price": 0.16271, "timestamp": 1769376457000, "volume": 122.0}
{"price": 0.16273, "timestamp": 1769376474000, "volume": 15377.0}
{"price": 0.16265, "timestamp": 1769376480000, "volume": 110582.0}
{"price": 0.1626, "timestamp": 1769376482000, "volume": 4000.0}
{"price": 0.16263, "timestamp": 1769376484000, "volume": 573.0}
{"price": 0.16265, "timestamp": 1769376490000, "volume": 1596.0}
{"price": 0.16265, "timestamp": 1769376502000, "volume": 6.0}
{"price": 0.1626, "timestamp": 1769376509000, "volume": 32064.0}
{"price": 0.16268, "timestamp": 1769376517000, "volume": 3585.0}
{"price": 0.1627, "timestamp": 1769376518000, "volume": 200.0}
{"price": 0.16273, "timestamp": 1769376519000, "volume": 1019.0}
{"price": 0.16274, "timestamp": 1769376520000, "volume": 116.0}
{"price": 0.16274, "timestamp": 1769376524000, "volume": 67.0}
{"price": 0.16274, "timestamp": 1769376529000, "volume": 61.0}
{"price": 0.16281, "timestamp": 1769376534000, "volume": 34676.0}
{"price": 0.1628, "timestamp": 1769376535000, "volume": 3792.0}
{"price": 0.16278, "timestamp": 1769376540000, "volume": 717.0}
{"price": 0.16276, "timestamp": 1769376543000, "volume": 430.0}
{"price": 0.16276, "timestamp": 1769376546000, "volume": 459.0}
{"price": 0.16276, "timestamp": 1769376548000, "volume": 441.0}
{"price": 0.16275, "timestamp": 1769376572000, "volume": 4470.0}
{"price": 0.16281, "timestamp": 1769376576000, "volume": 90474.0}
{"price": 0.16283, "timestamp": 1769376577000, "volume": 154.0}
{"price": 0.16285, "timestamp": 1769376583000, "volume": 229.0}
{"price": 0.1629, "timestamp": 1769376584000, "volume": 5549.0}
{"price": 0.16285, "timestamp": 1769376585000, "volume": 1595.0}
{"price": 0.16289, "timestamp": 1769376599000, "volume": 10769.0}
{"price": 0.16286, "timestamp": 1769376600000, "volume": 1474.0}
{"price": 0.16287, "timestamp": 1769376602000, "volume": 170.0}
{"price": 0.16287, "timestamp": 1769376604000, "volume": 32.0}
{"price": 0.16291, "timestamp": 1769376605000, "volume": 2594.0}
{"price": 0.16301, "timestamp": 1769376606000, "volume": 19953.0}
{"price": 0.16301, "timestamp": 1769376607000, "volume": 379.0}
{"price": 0.16301, "timestamp": 1769376608000, "volume": 638.0}
{"price": 0.16297, "timestamp": 1769376610000, "volume": 23140.0}
{"price": 0.16299, "timestamp": 1769376615000, "volume": 1838.0}
{"price": 0.16298, "timestamp": 1769376616000, "volume": 58.0}
{"price": 0.16303, "timestamp": 1769376619000, "volume": 3067.0}
{"price": 0.16302, "timestamp": 1769376625000, "volume": 4653.0}
{"price": 0.163, "timestamp": 1769376626000, "volume": 94.0}
{"price": 0.16299, "timestamp": 1769376629000, "volume": 300.0}
{"price": 0.16299, "timestamp": 1769376631000, "volume": 1024.0}
{"price": 0.16298, "timestamp": 1769376635000, "volume": 1553.0}
{"price": 0.16297, "timestamp": 1769376637000, "volume": 307.0}
{"price": 0.16295, "timestamp": 1769376641000, "volume": 511.0}
{"price": 0.16291, "timestamp": 1769376647000, "volume": 704.0}
{"price": 0.1629, "timestamp": 1769376649000, "volume": 1514.0}
{"price": 0.16288, "timestamp": 1769376650000, "volume": 197.0}
{"price": 0.16286, "timestamp": 1769376652000, "volume": 460.0}
{"price": 0.16277, "timestamp": 1769376655000, "volume": 29419.0}
{"price": 0.16281, "timestamp": 1769376656000, "volume": 334.0}
{"price": 0.16281, "timestamp": 1769376659000, "volume": 16996.0}
{"price": 0.16277, "timestamp": 1769376660000, "volume": 830.0}
{"price": 0.16274, "timestamp": 1769376663000, "volume": 12414.0}
{"price": 0.16274, "timestamp": 1769376665000, "volume": 1301.0}
{"price": 0.16273, "timestamp": 1769376666000, "volume": 1120.0}
{"price": 0.16268, "timestamp": 1769376667000, "volume": 8700.0}
{"price": 0.1626, "timestamp": 1769376668000, "volume": 2829.0}
{"price": 0.16259, "timestamp": 1769376674000, "volume": 340.0}
{"price": 0.1626, "timestamp": 1769376678000, "volume": 34436.0}
{"price": 0.16258, "timestamp": 1769376679000, "volume": 20263.0}
{"price": 0.16259, "timestamp": 1769376683000, "volume": 1185.0}
{"price": 0.16258, "timestamp": 1769376684000, "volume": 612.0}
{"price": 0.16251, "timestamp": 1769376685000, "volume": 11405.0}
{"price": 0.16252, "timestamp": 1769376687000, "volume": 62.0}
{"price": 0.16254, "timestamp": 1769376690000, "volume": 1406.0}
{"price": 0.16254, "timestamp": 1769376692000, "volume": 1136.0}
{"price": 0.16254, "timestamp": 1769376695000, "volume": 1225.0}
{"price": 0.16254, "timestamp": 1769376698000, "volume": 4000.0}
{"price": 0.16254, "timestamp": 1769376700000, "volume": 3118.0}
{"price": 0.16251, "timestamp": 1769376703000, "volume": 12558.0}
{"price": 0.16252, "timestamp": 1769376707000, "volume": 488.0}
{"price": 0.16251, "timestamp": 1769376709000, "volume": 62.0}
{"price": 0.16246, "timestamp": 1769376713000, "volume": 11894.0}
{"price": 0.16247, "timestamp": 1769376714000, "volume": 1297.0}
{"price": 0.16246, "timestamp": 1769376716000, "volume": 2272.0}
{"price": 0.16245, "timestamp": 1769376717000, "volume": 73.0}
{"price": 0.16239, "timestamp": 1769376718000, "volume": 4817.0}
{"price": 0.16238, "timestamp": 1769376720000, "volume": 1347.0}
{"price": 0.16237, "timestamp": 1769376721000, "volume": 62.0}
{"price": 0.16237, "timestamp": 1769376722000, "volume": 56.0}
{"price": 0.16233, "timestamp": 1769376723000, "volume": 3255.0}
{"price": 0.16232, "timestamp": 1769376724000, "volume": 6279.0}
{"price": 0.16233, "timestamp": 1769376725000, "volume": 2145.0}
{"price": 0.16234, "timestamp": 1769376726000, "volume": 78.0}
{"price": 0.16236, "timestamp": 1769376728000, "volume": 10859.0}
{"price": 0.16237, "timestamp": 1769376730000, "volume": 450.0}
{"price": 0.16237, "timestamp": 1769376731000, "volume": 3227.0}
{"price": 0.16234, "timestamp": 1769376732000, "volume": 8037.0}
{"price": 0.16235, "timestamp": 1769376733000, "volume": 116.0}
{"price": 0.16237, "timestamp": 1769376734000, "volume": 1362.0}
{"price": 0.16238, "timestamp": 1769376738000, "volume": 2676.0}
{"price": 0.1624, "timestamp": 1769376742000, "volume": 735.0}
{"price": 0.16237, "timestamp": 1769376753000, "volume": 6267.0}
{"price": 0.16235, "timestamp": 1769376755000, "volume": 526.0}
{"price": 0.16233, "timestamp": 1769376756000, "volume": 518.0}
{"price": 0.16224, "timestamp": 1769376757000, "volume": 92910.0}
{"price": 0.16227, "timestamp": 1769376760000, "volume": 1296.0}
{"price": 0.16228, "timestamp": 1769376761000, "volume": 62.0}
{"price": 0.16228, "timestamp": 1769376764000, "volume": 3770.0}
{"price": 0.16227, "timestamp": 1769376766000, "volume": 2880.0}
{"price": 0.16228, "timestamp": 1769376767000, "volume": 2133.0}
{"price": 0.16227, "timestamp": 1769376775000, "volume": 6608.0}
{"price": 0.16227, "timestamp": 1769376777000, "volume": 32.0}
{"price": 0.16223, "timestamp": 1769376789000, "volume": 1242.0}
{"price": 0.16216, "timestamp": 1769376790000, "volume": 3995.0}
{"price": 0.16216, "timestamp": 1769376792000, "volume": 1629.0}
{"price": 0.16213, "timestamp": 1769376793000, "volume": 5712.0}
{"price": 0.16213, "timestamp": 1769376794000, "volume": 101.0}
{"price": 0.16216, "timestamp": 1769376796000, "volume": 8461.0}
{"price": 0.16211, "timestamp": 1769376799000, "volume": 2228.0}
{"price": 0.16209, "timestamp": 1769376800000, "volume": 9075.0}
{"price": 0.16204, "timestamp": 1769376801000, "volume": 7221.0}
{"price": 0.16207, "timestamp": 1769376804000, "volume": 1039.0}
{"price": 0.16206, "timestamp": 1769376805000, "volume": 460.0}
{"price": 0.16203, "timestamp": 1769376806000, "volume": 2000.0}
{"price": 0.16204, "timestamp": 1769376807000, "volume": 12.0}
{"price": 0.16204, "timestamp": 1769376808000, "volume": 1518.0}
{"price": 0.16205, "timestamp": 1769376810000, "volume": 590.0}
{"price": 0.16206, "timestamp": 1769376811000, "volume": 433.0}
{"price": 0.16205, "timestamp": 1769376812000, "volume": 3665.0}
{"price": 0.16205, "timestamp": 1769376814000, "volume": 955.0}
{"price": 0.16202, "timestamp": 1769376816000, "volume": 11772.0}
{"price": 0.16201, "timestamp": 1769376818000, "volume": 736.0}
{"price": 0.162, "timestamp": 1769376819000, "volume": 10635.0}
{"price": 0.16199, "timestamp": 1769376820000, "volume": 214.0}
{"price": 0.162, "timestamp": 1769376821000, "volume": 492.0}
{"price": 0.16202, "timestamp": 1769376822000, "volume": 20088.0}
{"price": 0.16197, "timestamp": 1769376824000, "volume": 21360.0}
{"price": 0.16192, "timestamp": 1769376826000, "volume": 6301.0}
{"price": 0.16193, "timestamp": 1769376829000, "volume": 6.0}
{"price": 0.16193, "timestamp": 1769376830000, "volume": 1692.0}
{"price": 0.16197, "timestamp": 1769376831000, "volume": 12834.0}
{"price": 0.16198, "timestamp": 1769376833000, "volume": 671.0}
{"price": 0.16202, "timestamp": 1769376834000, "volume": 545.0}
{"price": 0.16202, "timestamp": 1769376835000, "volume": 834.0}
{"price": 0.16203, "timestamp": 1769376836000, "volume": 803.0}
{"price": 0.1621, "timestamp": 1769376837000, "volume": 12948.0}
{"price": 0.16204, "timestamp": 1769376838000, "volume": 13222.0}
{"price": 0.1621, "timestamp": 1769376839000, "volume": 1760.0}
{"price": 0.16214, "timestamp": 1769376840000, "volume": 8038.0}
{"price": 0.16212, "timestamp": 1769376842000, "volume": 1138.0}
{"price": 0.16208, "timestamp": 1769376843000, "volume": 182.0}
{"price": 0.16201, "timestamp": 1769376844000, "volume": 7133.0}
{"price": 0.16202, "timestamp": 1769376847000, "volume": 791.0}
{"price": 0.16203, "timestamp": 1769376849000, "volume": 62.0}
{"price": 0.16204, "timestamp": 1769376850000, "volume": 1244.0}
{"price": 0.16207, "timestamp": 1769376853000, "volume": 12588.0}
{"price": 0.16208, "timestamp": 1769376857000, "volume": 958.0}
{"price": 0.16211, "timestamp": 1769376858000, "volume": 5688.0}
{"price": 0.16212, "timestamp": 1769376859000, "volume": 92.0}
{"price": 0.16214, "timestamp": 1769376865000, "volume": 165.0}
{"price": 0.16217, "timestamp": 1769376866000, "volume": 8226.0}
{"price": 0.16217, "timestamp": 1769376867000, "volume": 4376.0}
{"price": 0.16217, "timestamp": 1769376868000, "volume": 1132.0}
{"price": 0.16222, "timestamp": 1769376877000, "volume": 26053.0}
{"price": 0.16215, "timestamp": 1769376878000, "volume": 2615.0}
{"price": 0.1622, "timestamp": 1769376879000, "volume": 16313.0}
{"price": 0.16217, "timestamp": 1769376887000, "volume": 1165.0}
{"price": 0.16216, "timestamp": 1769376898000, "volume": 3021.0}
{"price": 0.16215, "timestamp": 1769376901000, "volume": 87.0}
{"price": 0.16214, "timestamp": 1769376902000, "volume": 79.0}
{"price": 0.162, "timestamp": 1769376904000, "volume": 14773.0}
{"price": 0.16196, "timestamp": 1769376905000, "volume": 77.0}
{"price": 0.16194, "timestamp": 1769376906000, "volume": 13718.0}
{"price": 0.16189, "timestamp": 1769376907000, "volume": 8005.0}
{"price": 0.16195, "timestamp": 1769376908000, "volume": 1567.0}
{"price": 0.16195, "timestamp": 1769376909000, "volume": 3338.0}
{"price": 0.16199, "timestamp": 1769376910000, "volume": 1379.0}
{"price": 0.16195, "timestamp": 1769376911000, "volume": 2279.0}
{"price": 0.16192, "timestamp": 1769376912000, "volume": 257.0}
{"price": 0.1619, "timestamp": 1769376913000, "volume": 8313.0}
{"price": 0.16186, "timestamp": 1769376914000, "volume": 1291.0}
{"price": 0.16181, "timestamp": 1769376915000, "volume": 1301.0}
{"price": 0.16183, "timestamp": 1769376916000, "volume": 929.0}
{"price": 0.16182, "timestamp": 1769376917000, "volume": 839.0}
{"price": 0.16179, "timestamp": 1769376918000, "volume": 8192.0}
{"price": 0.16179, "timestamp": 1769376920000, "volume": 12.0}
{"price": 0.16184, "timestamp": 1769376921000, "volume": 1837.0}
{"price": 0.16185, "timestamp": 1769376922000, "volume": 87.0}
{"price": 0.16181, "timestamp": 1769376923000, "volume": 24048.0}
{"price": 0.16184, "timestamp": 1769376925000, "volume": 1606.0}
{"price": 0.16184, "timestamp": 1769376931000, "volume": 182.0}
{"price": 0.16187, "timestamp": 1769376933000, "volume": 967.0}
{"price": 0.16181, "timestamp": 1769376934000, "volume": 48353.0}
{"price": 0.16185, "timestamp": 1769376935000, "volume": 101.0}
{"price": 0.16178, "timestamp": 1769376936000, "volume": 27414.0}
{"price": 0.16184, "timestamp": 1769376937000, "volume": 1127.0}
{"price": 0.16181, "timestamp": 1769376938000, "volume": 526.0}
{"price": 0.16176, "timestamp": 1769376939000, "volume": 314.0}
{"price": 0.16179, "timestamp": 1769376943000, "volume": 122.0}
{"price": 0.16177, "timestamp": 1769376945000, "volume": 3101.0}
{"price": 0.16175, "timestamp": 1769376949000, "volume": 2102.0}
{"price": 0.16174, "timestamp": 1769376950000, "volume": 1614.0}
{"price": 0.16173, "timestamp": 1769376951000, "volume": 6745.0}
{"price": 0.16174, "timestamp": 1769376952000, "volume": 81.0}
{"price": 0.16174, "timestamp": 1769376955000, "volume": 782.0}
{"price": 0.16173, "timestamp": 1769376956000, "volume": 337.0}
{"price": 0.16172, "timestamp": 1769376957000, "volume": 563.0}
{"price": 0.16166, "timestamp": 1769376958000, "volume": 13662.0}
{"price": 0.16169, "timestamp": 1769376959000, "volume": 7123.0}
{"price": 0.1617, "timestamp": 1769376961000, "volume": 5888.0}
{"price": 0.1617, "timestamp": 1769376962000, "volume": 3658.0}
{"price": 0.16169, "timestamp": 1769376964000, "volume": 1610.0}
{"price": 0.16165, "timestamp": 1769376965000, "volume": 615.0}
{"price": 0.16165, "timestamp": 1769376973000, "volume": 565.0}
{"price": 0.16166, "timestamp": 1769376975000, "volume": 3695.0}
{"price": 0.16168, "timestamp": 1769376983000, "volume": 9771.0}
{"price": 0.16162, "timestamp": 1769376986000, "volume": 21988.0}
{"price": 0.16164, "timestamp": 1769376987000, "volume": 229.0}
{"price": 0.16165, "timestamp": 1769376988000, "volume": 588.0}
{"price": 0.16171, "timestamp": 1769376997000, "volume": 4387.0}
{"price": 0.16172, "timestamp": 1769376999000, "volume": 338.0}
{"price": 0.16173, "timestamp": 1769377003000, "volume": 716.0}
{"price": 0.16177, "timestamp": 1769377010000, "volume": 5672.0}
{"price": 0.16177, "timestamp": 1769377011000, "volume": 729.0}
{"price": 0.1618, "timestamp": 1769377012000, "volume": 18408.0}
{"price": 0.16179, "timestamp": 1769377013000, "volume": 755.0}
{"price": 0.1618, "timestamp": 1769377014000, "volume": 231.0}
{"price": 0.16182, "timestamp": 1769377021000, "volume": 785.0}
{"price": 0.16181, "timestamp": 1769377023000, "volume": 707.0}
{"price": 0.16176, "timestamp": 1769377024000, "volume": 1732.0}
{"price": 0.16177, "timestamp": 1769377025000, "volume": 32229.0}
{"price": 0.16182, "timestamp": 1769377029000, "volume": 3143.0}
{"price": 0.16185, "timestamp": 1769377031000, "volume": 9269.0}
{"price": 0.16178, "timestamp": 1769377032000, "volume": 1012.0}
{"price": 0.16183, "timestamp": 1769377034000, "volume": 4081.0}
{"price": 0.16183, "timestamp": 1769377035000, "volume": 163.0}
{"price": 0.16184, "timestamp": 1769377040000, "volume": 116.0}
{"price": 0.16191, "timestamp": 1769377043000, "volume": 13862.0}
{"price": 0.16192, "timestamp": 1769377045000, "volume": 750.0}
{"price": 0.16194, "timestamp": 1769377046000, "volume": 33241.0}
{"price": 0.16194, "timestamp": 1769377047000, "volume": 7527.0}
{"price": 0.16193, "timestamp": 1769377048000, "volume": 765.0}
{"price": 0.1619, "timestamp": 1769377049000, "volume": 926.0}
{"price": 0.16191, "timestamp": 1769377050000, "volume": 39.0}
{"price": 0.16193, "timestamp": 1769377053000, "volume": 157.0}
{"price": 0.16194, "timestamp": 1769377054000, "volume": 384.0}
{"price": 0.16193, "timestamp": 1769377058000, "volume": 864.0}
{"price": 0.16193, "timestamp": 1769377062000, "volume": 600.0}
{"price": 0.16194, "timestamp": 1769377067000, "volume": 420.0}
{"price": 0.16201, "timestamp": 1769377069000, "volume": 45003.0}
{"price": 0.16198, "timestamp": 1769377071000, "volume": 62.0}
{"price": 0.16196, "timestamp": 1769377072000, "volume": 2068.0}
{"price": 0.16194, "timestamp": 1769377073000, "volume": 376.0}
{"price": 0.16198, "timestamp": 1769377075000, "volume": 12526.0}
{"price": 0.16199, "timestamp": 1769377080000, "volume": 244.0}
{"price": 0.16198, "timestamp": 1769377082000, "volume": 1662.0}
{"price": 0.16195, "timestamp": 1769377083000, "volume": 209.0}
{"price": 0.16195, "timestamp": 1769377086000, "volume": 23.0}
{"price": 0.16189, "timestamp": 1769377088000, "volume": 32598.0}
{"price": 0.16194, "timestamp": 1769377089000, "volume": 68.0}
{"price": 0.16193, "timestamp": 1769377092000, "volume": 58.0}
{"price": 0.16192, "timestamp": 1769377093000, "volume": 446.0}
{"price": 0.16187, "timestamp": 1769377094000, "volume": 691.0}
{"price": 0.1618, "timestamp": 1769377096000, "volume": 9268.0}
{"price": 0.16182, "timestamp": 1769377097000, "volume": 58.0}
{"price": 0.16184, "timestamp": 1769377100000, "volume": 883.0}
{"price": 0.16185, "timestamp": 1769377101000, "volume": 218.0}
{"price": 0.16183, "timestamp": 1769377102000, "volume": 538.0}
{"price": 0.16178, "timestamp": 1769377103000, "volume": 1158.0}
{"price": 0.16177, "timestamp": 1769377104000, "volume": 6.0}
{"price": 0.16177, "timestamp": 1769377108000, "volume": 61.0}
{"price": 0.16178, "timestamp": 1769377109000, "volume": 2723.0}
{"price": 0.16178, "timestamp": 1769377110000, "volume": 845.0}
{"price": 0.1618, "timestamp": 1769377116000, "volume": 930.0}
{"price": 0.16181, "timestamp": 1769377118000, "volume": 741.0}
{"price": 0.16182, "timestamp": 1769377119000, "volume": 99.0}
{"price": 0.16187, "timestamp": 1769377123000, "volume": 2780.0}
{"price": 0.16186, "timestamp": 1769377129000, "volume": 67.0}
{"price": 0.16187, "timestamp": 1769377130000, "volume": 2717.0}
{"price": 0.16185, "timestamp": 1769377131000, "volume": 3266.0}
{"price": 0.16182, "timestamp": 1769377134000, "volume": 6885.0}
{"price": 0.1618, "timestamp": 1769377138000, "volume": 4667.0}
{"price": 0.16179, "timestamp": 1769377140000, "volume": 62.0}
{"price": 0.16182, "timestamp": 1769377154000, "volume": 1398.0}
{"price": 0.16181, "timestamp": 1769377166000, "volume": 63.0}
{"price": 0.16183, "timestamp": 1769377186000, "volume": 826.0}
{"price": 0.16184, "timestamp": 1769377187000, "volume": 500.0}
{"price": 0.16183, "timestamp": 1769377189000, "volume": 1846.0}
{"price": 0.16172, "timestamp": 1769377190000, "volume": 230450.0}
{"price": 0.16177, "timestamp": 1769377191000, "volume": 410.0}
{"price": 0.16176, "timestamp": 1769377192000, "volume": 1430.0}
{"price": 0.16175, "timestamp": 1769377193000, "volume": 1023.0}
{"price": 0.16171, "timestamp": 1769377194000, "volume": 1073.0}
{"price": 0.16171, "timestamp": 1769377196000, "volume": 150.0}
{"price": 0.16168, "timestamp": 1769377198000, "volume": 2119.0}
{"price": 0.1617, "timestamp": 1769377199000, "volume": 116.0}
{"price": 0.16171, "timestamp": 1769377200000, "volume": 4257.0}
{"price": 0.16175, "timestamp": 1769377201000, "volume": 1358.0}
{"price": 0.16173, "timestamp": 1769377202000, "volume": 109307.0}
{"price": 0.16178, "timestamp": 1769377208000, "volume": 3077.0}
{"price": 0.16183, "timestamp": 1769377209000, "volume": 4249.0}
{"price": 0.16181, "timestamp": 1769377210000, "volume": 12537.0}
{"price": 0.16181, "timestamp": 1769377211000, "volume": 821.0}
{"price": 0.1618, "timestamp": 1769377214000, "volume": 1878.0}
{"price": 0.1618, "timestamp": 1769377216000, "volume": 1.0}
{"price": 0.1618, "timestamp": 1769377218000, "volume": 1.0}
{"price": 0.1618, "timestamp": 1769377219000, "volume": 1.0}
{"price": 0.1618, "timestamp": 1769377220000, "volume": 81.0}
{"price": 0.16181, "timestamp": 1769377225000, "volume": 3419.0}
{"price": 0.16181, "timestamp": 1769377226000, "volume": 3.0}
{"price": 0.16188, "timestamp": 1769377228000, "volume": 35847.0}
{"price": 0.16188, "timestamp": 1769377230000, "volume": 3.0}
{"price": 0.16188, "timestamp": 1769377231000, "volume": 3.0}
{"price": 0.16188, "timestamp": 1769377232000, "volume": 3.0}
{"price": 0.16189, "timestamp": 1769377234000, "volume": 626.0}
{"price": 0.16192, "timestamp": 1769377235000, "volume": 4191.0}
{"price": 0.16192, "timestamp": 1769377237000, "volume": 3.0}
{"price": 0.16193, "timestamp": 1769377238000, "volume": 3543.0}
{"price": 0.16195, "timestamp": 1769377255000, "volume": 374.0}
{"price": 0.16203, "timestamp": 1769377256000, "volume": 41715.0}
{"price": 0.16203, "timestamp": 1769377259000, "volume": 62.0}
{"price": 0.16202, "timestamp": 1769377260000, "volume": 297.0}
{"price": 0.16201, "timestamp": 1769377261000, "volume": 7554.0}
{"price": 0.16198, "timestamp": 1769377262000, "volume": 963.0}
{"price": 0.16196, "timestamp": 1769377264000, "volume": 730.0}
{"price": 0.16192, "timestamp": 1769377265000, "volume": 316.0}
{"price": 0.16193, "timestamp": 1769377267000, "volume": 87.0}
{"price": 0.16193, "timestamp": 1769377268000, "volume": 13410.0}
{"price": 0.16197, "timestamp": 1769377269000, "volume": 570.0}
{"price": 0.16197, "timestamp": 1769377271000, "volume": 2677.0}
{"price": 0.16196, "timestamp": 1769377272000, "volume": 436.0}
{"price": 0.16195, "timestamp": 1769377277000, "volume": 72.0}
{"price": 0.16195, "timestamp": 1769377281000, "volume": 1404.0}
{"price": 0.16197, "timestamp": 1769377282000, "volume": 415.0}
{"price": 0.162, "timestamp": 1769377283000, "volume": 353.0}
{"price": 0.16195, "timestamp": 1769377284000, "volume": 778.0}
{"price": 0.16194, "timestamp": 1769377285000, "volume": 460.0}
{"price": 0.16194, "timestamp": 1769377287000, "volume": 109.0}
{"price": 0.16195, "timestamp": 1769377294000, "volume": 843.0}
{"price": 0.16196, "timestamp": 1769377295000, "volume": 95.0}
{"price": 0.162, "timestamp": 1769377297000, "volume": 419.0}
{"price": 0.16205, "timestamp": 1769377302000, "volume": 32515.0}
{"price": 0.16202, "timestamp": 1769377303000, "volume": 58.0}
{"price": 0.16207, "timestamp": 1769377310000, "volume": 2068.0}
{"price": 0.16208, "timestamp": 1769377311000, "volume": 2575.0}
{"price": 0.16211, "timestamp": 1769377315000, "volume": 4415.0}
{"price": 0.16209, "timestamp": 1769377316000, "volume": 2270.0}
{"price": 0.16209, "timestamp": 1769377318000, "volume": 86.0}
{"price": 0.16208, "timestamp": 1769377320000, "volume": 620.0}
{"price": 0.16212, "timestamp": 1769377322000, "volume": 851.0}
{"price": 0.16209, "timestamp": 1769377324000, "volume": 520.0}
{"price": 0.16208, "timestamp": 1769377325000, "volume": 537.0}
{"price": 0.16202, "timestamp": 1769377328000, "volume": 22120.0}
{"price": 0.16202, "timestamp": 1769377330000, "volume": 95.0}
{"price": 0.16203, "timestamp": 1769377334000, "volume": 58.0}
{"price": 0.16204, "timestamp": 1769377338000, "volume": 98.0}
{"price": 0.16204, "timestamp": 1769377342000, "volume": 2574.0}
{"price": 0.16205, "timestamp": 1769377356000, "volume": 2219.0}
{"price": 0.16205, "timestamp": 1769377362000, "volume": 43.0}
{"price": 0.16209, "timestamp": 1769377370000, "volume": 21992.0}
{"price": 0.1621, "timestamp": 1769377374000, "volume": 1278.0}
{"price": 0.1621, "timestamp": 1769377380000, "volume": 76.0}
{"price": 0.16206, "timestamp": 1769377381000, "volume": 3227.0}
{"price": 0.16205, "timestamp": 1769377382000, "volume": 64.0}
{"price": 0.16206, "timestamp": 1769377386000, "volume": 78204.0}
{"price": 0.16205, "timestamp": 1769377389000, "volume": 1667.0}
{"price": 0.16204, "timestamp": 1769377391000, "volume": 430.0}
{"price": 0.16204, "timestamp": 1769377392000, "volume": 2124.0}
{"price": 0.16199, "timestamp": 1769377394000, "volume": 4032.0}
{"price": 0.162, "timestamp": 1769377396000, "volume": 2172.0}
{"price": 0.16201, "timestamp": 1769377397000, "volume": 108.0}
{"price": 0.16204, "timestamp": 1769377398000, "volume": 418.0}
{"price": 0.16208, "timestamp": 1769377399000, "volume": 782.0}
{"price": 0.16207, "timestamp": 1769377401000, "volume": 12563.0}
{"price": 0.16208, "timestamp": 1769377409000, "volume": 636.0}
{"price": 0.16208, "timestamp": 1769377411000, "volume": 6.0}
{"price": 0.16209, "timestamp": 1769377413000, "volume": 674.0}
{"price": 0.16211, "timestamp": 1769377423000, "volume": 951.0}
{"price": 0.16212, "timestamp": 1769377427000, "volume": 200.0}
{"price": 0.16211, "timestamp": 1769377430000, "volume": 6.0}
{"price": 0.16211, "timestamp": 1769377431000, "volume": 61.0}
{"price": 0.16211, "timestamp": 1769377435000, "volume": 61.0}
{"price": 0.16211, "timestamp": 1769377439000, "volume": 8169.0}
{"price": 0.16209, "timestamp": 1769377441000, "volume": 2067.0}
{"price": 0.16208, "timestamp": 1769377442000, "volume": 547.0}
{"price": 0.16207, "timestamp": 1769377445000, "volume": 184.0}
{"price": 0.16208, "timestamp": 1769377448000, "volume": 1547.0}
{"price": 0.16208, "timestamp": 1769377483000, "volume": 443.0}
{"price": 0.16208, "timestamp": 1769377490000, "volume": 655.0}
{"price": 0.16208, "timestamp": 1769377491000, "volume": 61.0}
{"price": 0.16208, "timestamp": 1769377494000, "volume": 11125.0}
{"price": 0.16208, "timestamp": 1769377498000, "volume": 597.0}
{"price": 0.16209, "timestamp": 1769377501000, "volume": 1071.0}
{"price": 0.16215, "timestamp": 1769377502000, "volume": 17883.0}
{"price": 0.16214, "timestamp": 1769377507000, "volume": 493.0}
{"price": 0.16216, "timestamp": 1769377516000, "volume": 3083.0}
{"price": 0.16216, "timestamp": 1769377517000, "volume": 3083.0}
{"price": 0.16215, "timestamp": 1769377524000, "volume": 57.0}
{"price": 0.16216, "timestamp": 1769377527000, "volume": 5975.0}
{"price": 0.16214, "timestamp": 1769377528000, "volume": 1505.0}
{"price": 0.16213, "timestamp": 1769377544000, "volume": 853.0}
{"price": 0.16206, "timestamp": 1769377545000, "volume": 4094.0}
{"price": 0.16205, "timestamp": 1769377557000, "volume": 391.0}
{"price": 0.16198, "timestamp": 1769377558000, "volume": 3954.0}
{"price": 0.16205, "timestamp": 1769377560000, "volume": 16837.0}
{"price": 0.16205, "timestamp": 1769377562000, "volume": 145.0}
{"price": 0.16205, "timestamp": 1769377567000, "volume": 291.0}
{"price": 0.16204, "timestamp": 1769377571000, "volume": 808.0}
{"price": 0.16204, "timestamp": 1769377575000, "volume": 1526.0}
{"price": 0.16211, "timestamp": 1769377591000, "volume": 3818.0}
{"price": 0.1621, "timestamp": 1769377592000, "volume": 147.0}
{"price": 0.16212, "timestamp": 1769377593000, "volume": 4166.0}
{"price": 0.16212, "timestamp": 1769377594000, "volume": 616.0}
{"price": 0.16219, "timestamp": 1769377609000, "volume": 7063.0}
{"price": 0.16219, "timestamp": 1769377610000, "volume": 621.0}
{"price": 0.16219, "timestamp": 1769377611000, "volume": 1704.0}
{"price": 0.16221, "timestamp": 1769377612000, "volume": 4237.0}
{"price": 0.16222, "timestamp": 1769377615000, "volume": 2742.0}
{"price": 0.16222, "timestamp": 1769377616000, "volume": 3160.0}
{"price": 0.16222, "timestamp": 1769377617000, "volume": 291.0}
{"price": 0.16224, "timestamp": 1769377618000, "volume": 124.0}
{"price": 0.16225, "timestamp": 1769377620000, "volume": 105517.0}
{"price": 0.16227, "timestamp": 1769377621000, "volume": 2620.0}
{"price": 0.16236, "timestamp": 1769377624000, "volume": 16889.0}
{"price": 0.16237, "timestamp": 1769377625000, "volume": 4400.0}
{"price": 0.16236, "timestamp": 1769377626000, "volume": 1378.0}
{"price": 0.16234, "timestamp": 1769377627000, "volume": 1439.0}
{"price": 0.16234, "timestamp": 1769377631000, "volume": 344.0}
{"price": 0.16235, "timestamp": 1769377640000, "volume": 7616.0}
{"price": 0.16233, "timestamp": 1769377641000, "volume": 1353.0}
{"price": 0.16232, "timestamp": 1769377642000, "volume": 45.0}
{"price": 0.16233, "timestamp": 1769377643000, "volume": 70.0}
{"price": 0.16234, "timestamp": 1769377646000, "volume": 250.0}
{"price": 0.16236, "timestamp": 1769377648000, "volume": 29715.0}
{"price": 0.16238, "timestamp": 1769377649000, "volume": 552.0}
{"price": 0.16235, "timestamp": 1769377650000, "volume": 3753.0}
{"price": 0.16236, "timestamp": 1769377659000, "volume": 1217.0}
{"price": 0.16237, "timestamp": 1769377661000, "volume": 72.0}
{"price": 0.16234, "timestamp": 1769377663000, "volume": 2535.0}
{"price": 0.16238, "timestamp": 1769377664000, "volume": 1427.0}
{"price": 0.1624, "timestamp": 1769377666000, "volume": 1878.0}
{"price": 0.1624, "timestamp": 1769377668000, "volume": 836.0}
{"price": 0.16236, "timestamp": 1769377669000, "volume": 263.0}
{"price": 0.16235, "timestamp": 1769377674000, "volume": 1000.0}
{"price": 0.16235, "timestamp": 1769377680000, "volume": 68.0}
{"price": 0.16232, "timestamp": 1769377684000, "volume": 3228.0}
{"price": 0.16233, "timestamp": 1769377687000, "volume": 1317.0}
{"price": 0.16233, "timestamp": 1769377688000, "volume": 3496.0}
{"price": 0.16234, "timestamp": 1769377691000, "volume": 162.0}
{"price": 0.16235, "timestamp": 1769377692000, "volume": 3348.0}
{"price": 0.16232, "timestamp": 1769377693000, "volume": 1042.0}
{"price": 0.1623, "timestamp": 1769377697000, "volume": 3419.0}
{"price": 0.16232, "timestamp": 1769377701000, "volume": 567.0}
{"price": 0.16233, "timestamp": 1769377703000, "volume": 142.0}
{"price": 0.16234, "timestamp": 1769377710000, "volume": 1455.0}
{"price": 0.16238, "timestamp": 1769377711000, "volume": 192.0}
{"price": 0.16239, "timestamp": 1769377712000, "volume": 6.0}
{"price": 0.16239, "timestamp": 1769377713000, "volume": 704.0}
{"price": 0.16238, "timestamp": 1769377715000, "volume": 486.0}
{"price": 0.16236, "timestamp": 1769377716000, "volume": 145.0}
{"price": 0.16235, "timestamp": 1769377718000, "volume": 81.0}
{"price": 0.16235, "timestamp": 1769377722000, "volume": 1584.0}
{"price": 0.16235, "timestamp": 1769377724000, "volume": 1828.0}
{"price": 0.16237, "timestamp": 1769377726000, "volume": 911.0}
{"price": 0.16239, "timestamp": 1769377727000, "volume": 3282.0}
{"price": 0.16241, "timestamp": 1769377728000, "volume": 68.0}
{"price": 0.16242, "timestamp": 1769377730000, "volume": 494.0}
{"price": 0.16242, "timestamp": 1769377731000, "volume": 6.0}
{"price": 0.16242, "timestamp": 1769377732000, "volume": 61.0}
{"price": 0.16242, "timestamp": 1769377734000, "volume": 933.0}
{"price": 0.16241, "timestamp": 1769377735000, "volume": 9573.0}
{"price": 0.16237, "timestamp": 1769377736000, "volume": 4603.0}
{"price": 0.16236, "timestamp": 1769377739000, "volume": 1251.0}
{"price": 0.16235, "timestamp": 1769377740000, "volume": 106.0}
{"price": 0.16235, "timestamp": 1769377745000, "volume": 2244.0}
{"price": 0.16236, "timestamp": 1769377747000, "volume": 58.0}
{"price": 0.16237, "timestamp": 1769377751000, "volume": 80.0}
{"price": 0.16237, "timestamp": 1769377754000, "volume": 109.0}
{"price": 0.16237, "timestamp": 1769377757000, "volume": 1482.0}
{"price": 0.16238, "timestamp": 1769377761000, "volume": 109.0}
{"price": 0.16239, "timestamp": 1769377763000, "volume": 1560.0}
{"price": 0.16239, "timestamp": 1769377775000, "volume": 210.0}
{"price": 0.1625, "timestamp": 1769377780000, "volume": 38475.0}
{"price": 0.16252, "timestamp": 1769377782000, "volume": 5755.0}
{"price": 0.16256, "timestamp": 1769377792000, "volume": 31294.0}
{"price": 0.16254, "timestamp": 1769377794000, "volume": 30917.0}
{"price": 0.16254, "timestamp": 1769377800000, "volume": 500.0}
{"price": 0.16252, "timestamp": 1769377801000, "volume": 27994.0}
{"price": 0.16252, "timestamp": 1769377805000, "volume": 837.0}
{"price": 0.16253, "timestamp": 1769377806000, "volume": 62.0}
{"price": 0.16256, "timestamp": 1769377808000, "volume": 435.0}
{"price": 0.16261, "timestamp": 1769377809000, "volume": 2597.0}
{"price": 0.16263, "timestamp": 1769377810000, "volume": 166.0}
{"price": 0.16269, "timestamp": 1769377811000, "volume": 626.0}
{"price": 0.16268, "timestamp": 1769377813000, "volume": 12.0}
{"price": 0.16272, "timestamp": 1769377817000, "volume": 7150.0}
{"price": 0.16272, "timestamp": 1769377818000, "volume": 61.0}
{"price": 0.16273, "timestamp": 1769377821000, "volume": 636.0}
{"price": 0.16274, "timestamp": 1769377835000, "volume": 1840.0}
{"price": 0.16269, "timestamp": 1769377839000, "volume": 6160.0}
{"price": 0.1627, "timestamp": 1769377842000, "volume": 11046.0}
{"price": 0.16268, "timestamp": 1769377843000, "volume": 11151.0}
{"price": 0.16268, "timestamp": 1769377844000, "volume": 109.0}
{"price": 0.16269, "timestamp": 1769377845000, "volume": 76.0}
{"price": 0.16271, "timestamp": 1769377853000, "volume": 6639.0}
{"price": 0.16274, "timestamp": 1769377855000, "volume": 6177.0}
{"price": 0.16274, "timestamp": 1769377856000, "volume": 3072.0}
{"price": 0.16277, "timestamp": 1769377858000, "volume": 3072.0}
{"price": 0.16277, "timestamp": 1769377859000, "volume": 3071.0}
{"price": 0.16277, "timestamp": 1769377861000, "volume": 3071.0}
{"price": 0.16277, "timestamp": 1769377862000, "volume": 15729.0}
{"price": 0.16279, "timestamp": 1769377863000, "volume": 3071.0}
{"price": 0.16275, "timestamp": 1769377865000, "volume": 5913.0}
{"price": 0.16278, "timestamp": 1769377866000, "volume": 3072.0}
{"price": 0.16277, "timestamp": 1769377867000, "volume": 3072.0}
{"price": 0.16278, "timestamp": 1769377869000, "volume": 3072.0}
{"price": 0.16278, "timestamp": 1769377872000, "volume": 13071.0}
{"price": 0.16277, "timestamp": 1769377873000, "volume": 450.0}
{"price": 0.16278, "timestamp": 1769377874000, "volume": 3071.0}
{"price": 0.16274, "timestamp": 1769377875000, "volume": 1607.0}
{"price": 0.16268, "timestamp": 1769377877000, "volume": 6778.0}
{"price": 0.16265, "timestamp": 1769377881000, "volume": 11755.0}
{"price": 0.16265, "timestamp": 1769377888000, "volume": 2822.0}
{"price": 0.16264, "timestamp": 1769377896000, "volume": 578.0}
{"price": 0.1626, "timestamp": 1769377897000, "volume": 2675.0}
{"price": 0.16259, "timestamp": 1769377898000, "volume": 137.0}
{"price": 0.16258, "timestamp": 1769377904000, "volume": 436.0}
{"price": 0.16256, "timestamp": 1769377919000, "volume": 223.0}
{"price": 0.16257, "timestamp": 1769377929000, "volume": 454.0}
{"price": 0.16263, "timestamp": 1769377933000, "volume": 35390.0}
{"price": 0.16262, "timestamp": 1769377937000, "volume": 1.0}
{"price": 0.1626, "timestamp": 1769377938000, "volume": 690.0}
{"price": 0.16258, "timestamp": 1769377946000, "volume": 1250.0}
{"price": 0.16257, "timestamp": 1769377948000, "volume": 329.0}
{"price": 0.16257, "timestamp": 1769377951000, "volume": 3000.0}
{"price": 0.16253, "timestamp": 1769377963000, "volume": 2133.0}
{"price": 0.16254, "timestamp": 1769377966000, "volume": 1230.0}
{"price": 0.1625, "timestamp": 1769377970000, "volume": 78595.0}
{"price": 0.16249, "timestamp": 1769377972000, "volume": 2018.0}
{"price": 0.1625, "timestamp": 1769377973000, "volume": 8059.0}
{"price": 0.16252, "timestamp": 1769377976000, "volume": 526.0}
{"price": 0.16256, "timestamp": 1769377986000, "volume": 3211.0}
{"price": 0.16262, "timestamp": 1769377988000, "volume": 62113.0}
{"price": 0.16265, "timestamp": 1769377990000, "volume": 338.0}
{"price": 0.16266, "timestamp": 1769377991000, "volume": 737.0}
{"price": 0.1627, "timestamp": 1769377992000, "volume": 10246.0}
{"price": 0.16265, "timestamp": 1769377994000, "volume": 3364.0}
{"price": 0.16263, "timestamp": 1769377995000, "volume": 1179.0}
{"price": 0.16263, "timestamp": 1769377997000, "volume": 2000.0}
{"price": 0.16262, "timestamp": 1769378007000, "volume": 6.0}
{"price": 0.16262, "timestamp": 1769378014000, "volume": 2487.0}
{"price": 0.16262, "timestamp": 1769378015000, "volume": 71.0}
{"price": 0.1626, "timestamp": 1769378021000, "volume": 2107.0}
{"price": 0.1626, "timestamp": 1769378022000, "volume": 500.0}
{"price": 0.1626, "timestamp": 1769378026000, "volume": 6630.0}
{"price": 0.16262, "timestamp": 1769378031000, "volume": 1648.0}
{"price": 0.16261, "timestamp": 1769378033000, "volume": 15534.0}
{"price": 0.16261, "timestamp": 1769378034000, "volume": 61.0}
{"price": 0.16261, "timestamp": 1769378037000, "volume": 61.0}
{"price": 0.16261, "timestamp": 1769378038000, "volume": 6.0}
{"price": 0.1626, "timestamp": 1769378039000, "volume": 860.0}
{"price": 0.16256, "timestamp": 1769378040000, "volume": 1457.0}
{"price": 0.16249, "timestamp": 1769378042000, "volume": 6425.0}
{"price": 0.16248, "timestamp": 1769378045000, "volume": 10165.0}
{"price": 0.16242, "timestamp": 1769378046000, "volume": 79963.0}
{"price": 0.16242, "timestamp": 1769378050000, "volume": 2202.0}
{"price": 0.16236, "timestamp": 1769378057000, "volume": 20000.0}
{"price": 0.16236, "timestamp": 1769378067000, "volume": 2026.0}
{"price": 0.16236, "timestamp": 1769378070000, "volume": 32.0}
{"price": 0.16236, "timestamp": 1769378073000, "volume": 13781.0}
{"price": 0.16237, "timestamp": 1769378075000, "volume": 127.0}
{"price": 0.1624, "timestamp": 1769378079000, "volume": 16624.0}
{"price": 0.16236, "timestamp": 1769378082000, "volume": 777.0}
{"price": 0.1623, "timestamp": 1769378087000, "volume": 4109.0}
{"price": 0.16229, "timestamp": 1769378089000, "volume": 70.0}
{"price": 0.16227, "timestamp": 1769378091000, "volume": 4367.0}
{"price": 0.16227, "timestamp": 1769378097000, "volume": 1775.0}
{"price": 0.16228, "timestamp": 1769378098000, "volume": 80.0}
{"price": 0.16225, "timestamp": 1769378100000, "volume": 7901.0}
{"price": 0.16233, "timestamp": 1769378101000, "volume": 2031.0}
{"price": 0.16239, "timestamp": 1769378102000, "volume": 36588.0}
{"price": 0.16239, "timestamp": 1769378108000, "volume": 5849.0}
{"price": 0.16238, "timestamp": 1769378110000, "volume": 123.0}
{"price": 0.16239, "timestamp": 1769378113000, "volume": 814.0}
{"price": 0.16241, "timestamp": 1769378116000, "volume": 1625.0}
{"price": 0.16242, "timestamp": 1769378119000, "volume": 189.0}
{"price": 0.16243, "timestamp": 1769378120000, "volume": 62.0}
{"price": 0.16248, "timestamp": 1769378121000, "volume": 4211.0}
{"price": 0.16242, "timestamp": 1769378122000, "volume": 73882.0}
{"price": 0.16241, "timestamp": 1769378126000, "volume": 4537.0}
{"price": 0.1624, "timestamp": 1769378130000, "volume": 502.0}
{"price": 0.16241, "timestamp": 1769378133000, "volume": 10550.0}
{"price": 0.1624, "timestamp": 1769378135000, "volume": 58.0}
{"price": 0.16241, "timestamp": 1769378136000, "volume": 495.0}
{"price": 0.16243, "timestamp": 1769378138000, "volume": 735.0}
{"price": 0.16243, "timestamp": 1769378139000, "volume": 1534.0}
{"price": 0.16242, "timestamp": 1769378143000, "volume": 1018.0}
{"price": 0.16239, "timestamp": 1769378150000, "volume": 7812.0}
{"price": 0.16239, "timestamp": 1769378152000, "volume": 1269.0}
{"price": 0.16239, "timestamp": 1769378154000, "volume": 7645.0}
{"price": 0.1624, "timestamp": 1769378157000, "volume": 34.0}
{"price": 0.1624, "timestamp": 1769378160000, "volume": 16372.0}
{"price": 0.16241, "timestamp": 1769378167000, "volume": 2116.0}
{"price": 0.1624, "timestamp": 1769378170000, "volume": 2148.0}
{"price": 0.1623, "timestamp": 1769378171000, "volume": 8737.0}
{"price": 0.16229, "timestamp": 1769378179000, "volume": 159.0}
{"price": 0.1623, "timestamp": 1769378190000, "volume": 6214.0}
{"price": 0.16229, "timestamp": 1769378194000, "volume": 1894.0}
{"price": 0.16229, "timestamp": 1769378197000, "volume": 2639.0}
{"price": 0.1623, "timestamp": 1769378205000, "volume": 70.0}
{"price": 0.16231, "timestamp": 1769378206000, "volume": 1547.0}
{"price": 0.16234, "timestamp": 1769378207000, "volume": 244.0}
{"price": 0.16235, "timestamp": 1769378209000, "volume": 61.0}
{"price": 0.16234, "timestamp": 1769378210000, "volume": 82.0}
{"price": 0.16234, "timestamp": 1769378214000, "volume": 923.0}
{"price": 0.16233, "timestamp": 1769378215000, "volume": 1356.0}
{"price": 0.16239, "timestamp": 1769378217000, "volume": 9240.0}
{"price": 0.1624, "timestamp": 1769378219000, "volume": 9237.0}
{"price": 0.16237, "timestamp": 1769378220000, "volume": 290.0}
{"price": 0.16236, "timestamp": 1769378226000, "volume": 222.0}
{"price": 0.16234, "timestamp": 1769378228000, "volume": 105.0}
{"price": 0.16228, "timestamp": 1769378229000, "volume": 15788.0}
{"price": 0.16228, "timestamp": 1769378235000, "volume": 1468.0}
{"price": 0.16232, "timestamp": 1769378239000, "volume": 527.0}
{"price": 0.16233, "timestamp": 1769378242000, "volume": 951.0}
{"price": 0.16232, "timestamp": 1769378245000, "volume": 203.0}
{"price": 0.16232, "timestamp": 1769378262000, "volume": 1392.0}
{"price": 0.16234, "timestamp": 1769378266000, "volume": 321.0}
{"price": 0.16236, "timestamp": 1769378272000, "volume": 499.0}
{"price": 0.16235, "timestamp": 1769378273000, "volume": 581.0}
{"price": 0.16235, "timestamp": 1769378275000, "volume": 307.0}
{"price": 0.16234, "timestamp": 1769378281000, "volume": 72.0}
{"price": 0.16234, "timestamp": 1769378283000, "volume": 1012.0}
{"price": 0.16239, "timestamp": 1769378284000, "volume": 682.0}
{"price": 0.16238, "timestamp": 1769378292000, "volume": 1461.0}
{"price": 0.16239, "timestamp": 1769378297000, "volume": 227.0}
{"price": 0.16239, "timestamp": 1769378300000, "volume": 615.0}
{"price": 0.1624, "timestamp": 1769378308000, "volume": 486.0}
{"price": 0.1624, "timestamp": 1769378309000, "volume": 4229.0}
{"price": 0.16238, "timestamp": 1769378311000, "volume": 12511.0}
{"price": 0.16239, "timestamp": 1769378312000, "volume": 1221.0}
{"price": 0.16242, "timestamp": 1769378316000, "volume": 633.0}
{"price": 0.16242, "timestamp": 1769378318000, "volume": 738.0}
{"price": 0.16242, "timestamp": 1769378321000, "volume": 474.0}
{"price": 0.16246, "timestamp": 1769378327000, "volume": 5124.0}
{"price": 0.16244, "timestamp": 1769378329000, "volume": 174.0}
{"price": 0.16242, "timestamp": 1769378331000, "volume": 107.0}
{"price": 0.16238, "timestamp": 1769378332000, "volume": 303.0}
{"price": 0.16236, "timestamp": 1769378339000, "volume": 12110.0}
{"price": 0.16235, "timestamp": 1769378340000, "volume": 61.0}
{"price": 0.16232, "timestamp": 1769378349000, "volume": 263.0}
{"price": 0.16226, "timestamp": 1769378350000, "volume": 3887.0}
{"price": 0.16225, "timestamp": 1769378352000, "volume": 1457.0}
{"price": 0.16225, "timestamp": 1769378358000, "volume": 3458.0}
{"price": 0.16226, "timestamp": 1769378359000, "volume": 1657.0}
{"price": 0.16227, "timestamp": 1769378370000, "volume": 1508.0}
{"price": 0.16228, "timestamp": 1769378371000, "volume": 329.0}
{"price": 0.16234, "timestamp": 1769378372000, "volume": 311.0}
{"price": 0.16235, "timestamp": 1769378373000, "volume": 2209.0}
{"price": 0.16236, "timestamp": 1769378374000, "volume": 277.0}
{"price": 0.16236, "timestamp": 1769378375000, "volume": 350.0}
{"price": 0.16235, "timestamp": 1769378377000, "volume": 231.0}
{"price": 0.16229, "timestamp": 1769378380000, "volume": 18092.0}
{"price": 0.1623, "timestamp": 1769378390000, "volume": 1916.0}
{"price": 0.16235, "timestamp": 1769378399000, "volume": 1523.0}
{"price": 0.16234, "timestamp": 1769378400000, "volume": 889.0}
{"price": 0.1624, "timestamp": 1769378402000, "volume": 12314.0}
{"price": 0.16241, "timestamp": 1769378404000, "volume": 615.0}
{"price": 0.16242, "timestamp": 1769378409000, "volume": 154.0}
{"price": 0.16243, "timestamp": 1769378413000, "volume": 787.0}
{"price": 0.16247, "timestamp": 1769378425000, "volume": 1209.0}
{"price": 0.16249, "timestamp": 1769378426000, "volume": 205.0}
{"price": 0.1625, "timestamp": 1769378429000, "volume": 1369.0}
{"price": 0.1625, "timestamp": 1769378430000, "volume": 407.0}
{"price": 0.1625, "timestamp": 1769378432000, "volume": 1618.0}
{"price": 0.16248, "timestamp": 1769378435000, "volume": 974.0}
{"price": 0.16247, "timestamp": 1769378436000, "volume": 138.0}
{"price": 0.16242, "timestamp": 1769378438000, "volume": 10650.0}
{"price": 0.16246, "timestamp": 1769378439000, "volume": 1334.0}
{"price": 0.16246, "timestamp": 1769378447000, "volume": 3863.0}
{"price": 0.16246, "timestamp": 1769378448000, "volume": 10406.0}
{"price": 0.16252, "timestamp": 1769378457000, "volume": 2173.0}
{"price": 0.1625, "timestamp": 1769378460000, "volume": 3105.0}
{"price": 0.16243, "timestamp": 1769378461000, "volume": 15816.0}
{"price": 0.16243, "timestamp": 1769378462000, "volume": 75.0}
{"price": 0.16243, "timestamp": 1769378464000, "volume": 8597.0}
{"price": 0.16243, "timestamp": 1769378465000, "volume": 178.0}
{"price": 0.16242, "timestamp": 1769378466000, "volume": 1068.0}
{"price": 0.16241, "timestamp": 1769378467000, "volume": 320.0}
{"price": 0.16243, "timestamp": 1769378469000, "volume": 3078.0}
{"price": 0.16243, "timestamp": 1769378470000, "volume": 3997.0}
{"price": 0.16238, "timestamp": 1769378471000, "volume": 5877.0}
{"price": 0.16238, "timestamp": 1769378472000, "volume": 1127.0}
{"price": 0.1624, "timestamp": 1769378473000, "volume": 152.0}
{"price": 0.1624, "timestamp": 1769378478000, "volume": 640.0}
{"price": 0.16232, "timestamp": 1769378479000, "volume": 50098.0}
{"price": 0.16226, "timestamp": 1769378480000, "volume": 1743.0}
{"price": 0.16225, "timestamp": 1769378482000, "volume": 29.0}
{"price": 0.16221, "timestamp": 1769378483000, "volume": 1269.0}
{"price": 0.1622, "timestamp": 1769378484000, "volume": 235.0}
{"price": 0.16222, "timestamp": 1769378485000, "volume": 5269.0}
{"price": 0.16222, "timestamp": 1769378487000, "volume": 1525.0}
{"price": 0.16222, "timestamp": 1769378494000, "volume": 966.0}
{"price": 0.1622, "timestamp": 1769378496000, "volume": 4057.0}
{"price": 0.1622, "timestamp": 1769378503000, "volume": 4475.0}
{"price": 0.16219, "timestamp": 1769378505000, "volume": 6526.0}
{"price": 0.16219, "timestamp": 1769378509000, "volume": 1608.0}
{"price": 0.1622, "timestamp": 1769378511000, "volume": 61.0}
{"price": 0.16221, "timestamp": 1769378513000, "volume": 192.0}
{"price": 0.16225, "timestamp": 1769378515000, "volume": 3143.0}
{"price": 0.16222, "timestamp": 1769378519000, "volume": 820.0}
{"price": 0.16219, "timestamp": 1769378520000, "volume": 260.0}
{"price": 0.16217, "timestamp": 1769378536000, "volume": 11144.0}
{"price": 0.16213, "timestamp": 1769378547000, "volume": 6602.0}
{"price": 0.16213, "timestamp": 1769378549000, "volume": 613.0}
{"price": 0.16214, "timestamp": 1769378552000, "volume": 3.0}
{"price": 0.1621, "timestamp": 1769378559000, "volume": 3337.0}
{"price": 0.16207, "timestamp": 1769378567000, "volume": 425.0}
{"price": 0.16208, "timestamp": 1769378578000, "volume": 10247.0}
{"price": 0.1621, "timestamp": 1769378579000, "volume": 7734.0}
{"price": 0.16214, "timestamp": 1769378580000, "volume": 675.0}
{"price": 0.1621, "timestamp": 1769378581000, "volume": 885.0}
{"price": 0.16206, "timestamp": 1769378582000, "volume": 1986.0}
{"price": 0.16204, "timestamp": 1769378584000, "volume": 1559.0}
{"price": 0.16211, "timestamp": 1769378588000, "volume": 20505.0}
{"price": 0.16214, "timestamp": 1769378589000, "volume": 401.0}
{"price": 0.16214, "timestamp": 1769378595000, "volume": 542.0}
{"price": 0.16216, "timestamp": 1769378596000, "volume": 297.0}
{"price": 0.16217, "timestamp": 1769378597000, "volume": 45.0}
{"price": 0.16223, "timestamp": 1769378598000, "volume": 21901.0}
{"price": 0.16224, "timestamp": 1769378599000, "volume": 45.0}
{"price": 0.16224, "timestamp": 1769378601000, "volume": 45.0}
{"price": 0.16224, "timestamp": 1769378604000, "volume": 45.0}
{"price": 0.16231, "timestamp": 1769378607000, "volume": 12412.0}
{"price": 0.16232, "timestamp": 1769378609000, "volume": 45.0}
{"price": 0.16232, "timestamp": 1769378610000, "volume": 1848.0}
{"price": 0.16231, "timestamp": 1769378613000, "volume": 6.0}
{"price": 0.16232, "timestamp": 1769378615000, "volume": 45.0}
{"price": 0.16232, "timestamp": 1769378617000, "volume": 545.0}
{"price": 0.16233, "timestamp": 1769378620000, "volume": 285.0}
{"price": 0.16234, "timestamp": 1769378622000, "volume": 45.0}
{"price": 0.16231, "timestamp": 1769378625000, "volume": 5542.0}
{"price": 0.16229, "timestamp": 1769378635000, "volume": 205.0}
{"price": 0.16228, "timestamp": 1769378636000, "volume": 147.0}
{"price": 0.16222, "timestamp": 1769378640000, "volume": 843.0}
{"price": 0.1622, "timestamp": 1769378642000, "volume": 67.0}
{"price": 0.16221, "timestamp": 1769378644000, "volume": 2196.0}
{"price": 0.16221, "timestamp": 1769378645000, "volume": 61.0}
{"price": 0.16221, "timestamp": 1769378646000, "volume": 612.0}
{"price": 0.1622, "timestamp": 1769378647000, "volume": 209.0}
{"price": 0.16217, "timestamp": 1769378648000, "volume": 6227.0}
{"price": 0.16217, "timestamp": 1769378649000, "volume": 3667.0}
{"price": 0.16216, "timestamp": 1769378653000, "volume": 154.0}
{"price": 0.16216, "timestamp": 1769378664000, "volume": 8019.0}
{"price": 0.1622, "timestamp": 1769378666000, "volume": 10049.0}
{"price": 0.1622, "timestamp": 1769378671000, "volume": 1053.0}
{"price": 0.16221, "timestamp": 1769378678000, "volume": 82.0}
{"price": 0.16224, "timestamp": 1769378680000, "volume": 21961.0}
{"price": 0.16224, "timestamp": 1769378681000, "volume": 2874.0}
{"price": 0.16223, "timestamp": 1769378686000, "volume": 668.0}
{"price": 0.16222, "timestamp": 1769378688000, "volume": 43.0}
{"price": 0.16223, "timestamp": 1769378691000, "volume": 937.0}
{"price": 0.16223, "timestamp": 1769378694000, "volume": 672.0}
{"price": 0.16226, "timestamp": 1769378695000, "volume": 154.0}
{"price": 0.16227, "timestamp": 1769378697000, "volume": 200.0}
{"price": 0.16226, "timestamp": 1769378698000, "volume": 1508.0}
{"price": 0.16224, "timestamp": 1769378700000, "volume": 299.0}
{"price": 0.16223, "timestamp": 1769378703000, "volume": 1352.0}
{"price": 0.16224, "timestamp": 1769378705000, "volume": 709.0}
{"price": 0.16225, "timestamp": 1769378706000, "volume": 178.0}
{"price": 0.16225, "timestamp": 1769378707000, "volume": 68.0}
{"price": 0.16224, "timestamp": 1769378715000, "volume": 1544.0}
{"price": 0.16223, "timestamp": 1769378716000, "volume": 91.0}
{"price": 0.16223, "timestamp": 1769378720000, "volume": 533.0}
{"price": 0.16224, "timestamp": 1769378724000, "volume": 321.0}
{"price": 0.16225, "timestamp": 1769378732000, "volume": 1265.0}
{"price": 0.16225, "timestamp": 1769378735000, "volume": 6289.0}
{"price": 0.16225, "timestamp": 1769378736000, "volume": 4097.0}
{"price": 0.16226, "timestamp": 1769378738000, "volume": 219.0}
{"price": 0.16227, "timestamp": 1769378741000, "volume": 213.0}
{"price": 0.16227, "timestamp": 1769378742000, "volume": 1453.0}
{"price": 0.16225, "timestamp": 1769378750000, "volume": 487.0}
{"price": 0.16218, "timestamp": 1769378752000, "volume": 3149.0}
{"price": 0.16221, "timestamp": 1769378755000, "volume": 29584.0}
{"price": 0.16216, "timestamp": 1769378756000, "volume": 150.0}
{"price": 0.16217, "timestamp": 1769378761000, "volume": 2548.0}
{"price": 0.16215, "timestamp": 1769378765000, "volume": 13152.0}
{"price": 0.1621, "timestamp": 1769378770000, "volume": 1632.0}
{"price": 0.1621, "timestamp": 1769378774000, "volume": 12139.0}
{"price": 0.16211, "timestamp": 1769378777000, "volume": 740.0}
{"price": 0.16211, "timestamp": 1769378778000, "volume": 245.0}
{"price": 0.16212, "timestamp": 1769378779000, "volume": 62.0}
{"price": 0.16214, "timestamp": 1769378782000, "volume": 102.0}
{"price": 0.16219, "timestamp": 1769378788000, "volume": 2000.0}
{"price": 0.16218, "timestamp": 1769378796000, "volume": 8767.0}
{"price": 0.16217, "timestamp": 1769378797000, "volume": 221.0}
{"price": 0.16212, "timestamp": 1769378802000, "volume": 294.0}
{"price": 0.16212, "timestamp": 1769378805000, "volume": 2089.0}
{"price": 0.16212, "timestamp": 1769378807000, "volume": 800.0}
{"price": 0.16212, "timestamp": 1769378808000, "volume": 525.0}
{"price": 0.16212, "timestamp": 1769378813000, "volume": 549.0}
{"price": 0.1621, "timestamp": 1769378817000, "volume": 1638.0}
{"price": 0.16207, "timestamp": 1769378827000, "volume": 3998.0}
{"price": 0.16206, "timestamp": 1769378830000, "volume": 161.0}
{"price": 0.16206, "timestamp": 1769378834000, "volume": 9530.0}
{"price": 0.16208, "timestamp": 1769378837000, "volume": 1695.0}
{"price": 0.16207, "timestamp": 1769378844000, "volume": 7999.0}
{"price": 0.16203, "timestamp": 1769378847000, "volume": 2704.0}
{"price": 0.16203, "timestamp": 1769378856000, "volume": 197.0}
{"price": 0.16201, "timestamp": 1769378862000, "volume": 3886.0}
{"price": 0.16199, "timestamp": 1769378864000, "volume": 26976.0}
{"price": 0.1619, "timestamp": 1769378867000, "volume": 44468.0}
{"price": 0.1619, "timestamp": 1769378868000, "volume": 176.0}
{"price": 0.1619, "timestamp": 1769378869000, "volume": 4000.0}
{"price": 0.16193, "timestamp": 1769378879000, "volume": 4439.0}
{"price": 0.16193, "timestamp": 1769378882000, "volume": 6999.0}
{"price": 0.16193, "timestamp": 1769378883000, "volume": 5.0}
{"price": 0.1619, "timestamp": 1769378886000, "volume": 2995.0}
{"price": 0.16188, "timestamp": 1769378899000, "volume": 614.0}
{"price": 0.16188, "timestamp": 1769378903000, "volume": 6.0}
{"price": 0.16185, "timestamp": 1769378909000, "volume": 2629.0}
{"price": 0.16186, "timestamp": 1769378912000, "volume": 10772.0}
{"price": 0.16189, "timestamp": 1769378913000, "volume": 8020.0}
{"price": 0.16188, "timestamp": 1769378916000, "volume": 58.0}
{"price": 0.16187, "timestamp": 1769378919000, "volume": 73.0}
{"price": 0.16186, "timestamp": 1769378922000, "volume": 94.0}
{"price": 0.16186, "timestamp": 1769378925000, "volume": 70.0}
{"price": 0.16186, "timestamp": 1769378933000, "volume": 1823.0}
{"price": 0.16185, "timestamp": 1769378936000, "volume": 32.0}
{"price": 0.16185, "timestamp": 1769378937000, "volume": 653.0}
{"price": 0.16184, "timestamp": 1769378938000, "volume": 97.0}
{"price": 0.16181, "timestamp": 1769378939000, "volume": 534.0}
{"price": 0.16174, "timestamp": 1769378940000, "volume": 42520.0}
{"price": 0.16174, "timestamp": 1769378942000, "volume": 58.0}
{"price": 0.16173, "timestamp": 1769378945000, "volume": 61.0}
{"price": 0.16173, "timestamp": 1769378946000, "volume": 6.0}
{"price": 0.16173, "timestamp": 1769378947000, "volume": 61.0}
{"price": 0.16173, "timestamp": 1769378949000, "volume": 186.0}
{"price": 0.16172, "timestamp": 1769378951000, "volume": 7792.0}
{"price": 0.16173, "timestamp": 1769378952000, "volume": 4588.0}
{"price": 0.16177, "timestamp": 1769378956000, "volume": 38694.0}
{"price": 0.16176, "timestamp": 1769378959000, "volume": 83.0}
{"price": 0.16176, "timestamp": 1769378963000, "volume": 618.0}
{"price": 0.16181, "timestamp": 1769378981000, "volume": 20000.0}
{"price": 0.16176, "timestamp": 1769378982000, "volume": 86.0}
{"price": 0.16176, "timestamp": 1769378984000, "volume": 1334.0}
{"price": 0.16179, "timestamp": 1769378985000, "volume": 445.0}
{"price": 0.1618, "timestamp": 1769378986000, "volume": 2462.0}
{"price": 0.16181, "timestamp": 1769378997000, "volume": 2022.0}
{"price": 0.16181, "timestamp": 1769379000000, "volume": 6475.0}
{"price": 0.1618, "timestamp": 1769379008000, "volume": 432.0}
{"price": 0.16178, "timestamp": 1769379015000, "volume": 10404.0}
{"price": 0.16177, "timestamp": 1769379017000, "volume": 6252.0}
{"price": 0.16177, "timestamp": 1769379018000, "volume": 4260.0}
{"price": 0.16174, "timestamp": 1769379020000, "volume": 83.0}
{"price": 0.16174, "timestamp": 1769379022000, "volume": 4226.0}
{"price": 0.16178, "timestamp": 1769379024000, "volume": 1056.0}
{"price": 0.16181, "timestamp": 1769379025000, "volume": 7455.0}
{"price": 0.16186, "timestamp": 1769379026000, "volume": 4810.0}
{"price": 0.16181, "timestamp": 1769379028000, "volume": 4676.0}
{"price": 0.16184, "timestamp": 1769379031000, "volume": 2783.0}
{"price": 0.16182, "timestamp": 1769379038000, "volume": 11236.0}
{"price": 0.16178, "timestamp": 1769379047000, "volume": 543.0}
{"price": 0.16177, "timestamp": 1769379053000, "volume": 3865.0}
{"price": 0.16177, "timestamp": 1769379059000, "volume": 759.0}
{"price": 0.16173, "timestamp": 1769379061000, "volume": 332.0}
{"price": 0.16171, "timestamp": 1769379062000, "volume": 64.0}
{"price": 0.16172, "timestamp": 1769379069000, "volume": 6285.0}
{"price": 0.16172, "timestamp": 1769379077000, "volume": 18692.0}
{"price": 0.16172, "timestamp": 1769379078000, "volume": 465.0}
{"price": 0.16174, "timestamp": 1769379083000, "volume": 618.0}
{"price": 0.16182, "timestamp": 1769379089000, "volume": 5157.0}
{"price": 0.16179, "timestamp": 1769379091000, "volume": 103.0}
{"price": 0.16176, "timestamp": 1769379096000, "volume": 496.0}
{"price": 0.16172, "timestamp": 1769379097000, "volume": 19378.0}
{"price": 0.16185, "timestamp": 1769379098000, "volume": 13254.0}
{"price": 0.16179, "timestamp": 1769379102000, "volume": 2055.0}
{"price": 0.16177, "timestamp": 1769379105000, "volume": 9706.0}
{"price": 0.16174, "timestamp": 1769379106000, "volume": 2714.0}
{"price": 0.16173, "timestamp": 1769379108000, "volume": 6448.0}
{"price": 0.16171, "timestamp": 1769379112000, "volume": 61.0}
{"price": 0.1617, "timestamp": 1769379114000, "volume": 8799.0}
{"price": 0.1617, "timestamp": 1769379117000, "volume": 2288.0}
{"price": 0.1617, "timestamp": 1769379118000, "volume": 1191.0}
{"price": 0.16169, "timestamp": 1769379121000, "volume": 2139.0}
{"price": 0.1617, "timestamp": 1769379126000, "volume": 117.0}
{"price": 0.16168, "timestamp": 1769379145000, "volume": 3880.0}
{"price": 0.16168, "timestamp": 1769379147000, "volume": 6.0}
{"price": 0.16172, "timestamp": 1769379148000, "volume": 1708.0}
{"price": 0.16174, "timestamp": 1769379150000, "volume": 6.0}
{"price": 0.16173, "timestamp": 1769379156000, "volume": 985.0}
{"price": 0.1617, "timestamp": 1769379160000, "volume": 1046.0}
{"price": 0.16169, "timestamp": 1769379161000, "volume": 1008.0}
{"price": 0.16172, "timestamp": 1769379169000, "volume": 5353.0}
{"price": 0.16174, "timestamp": 1769379180000, "volume": 78241.0}
{"price": 0.16172, "timestamp": 1769379185000, "volume": 15042.0}
{"price": 0.16172, "timestamp": 1769379186000, "volume": 10109.0}
{"price": 0.16181, "timestamp": 1769379188000, "volume": 25409.0}
{"price": 0.16183, "timestamp": 1769379189000, "volume": 4601.0}
{"price": 0.16192, "timestamp": 1769379190000, "volume": 14519.0}
{"price": 0.162, "timestamp": 1769379193000, "volume": 19825.0}
{"price": 0.16198, "timestamp": 1769379197000, "volume": 13150.0}
{"price": 0.16199, "timestamp": 1769379199000, "volume": 238.0}
{"price": 0.16196, "timestamp": 1769379201000, "volume": 1432.0}
{"price": 0.16194, "timestamp": 1769379210000, "volume": 623.0}
{"price": 0.16192, "timestamp": 1769379215000, "volume": 6.0}
{"price": 0.16193, "timestamp": 1769379219000, "volume": 3.0}
{"price": 0.16192, "timestamp": 1769379220000, "volume": 4897.0}
{"price": 0.16193, "timestamp": 1769379222000, "volume": 28.0}
{"price": 0.16193, "timestamp": 1769379223000, "volume": 1273.0}
{"price": 0.16197, "timestamp": 1769379225000, "volume": 651.0}
{"price": 0.162, "timestamp": 1769379235000, "volume": 5784.0}
{"price": 0.16199, "timestamp": 1769379237000, "volume": 1087.0}
{"price": 0.16198, "timestamp": 1769379239000, "volume": 1721.0}
{"price": 0.162, "timestamp": 1769379240000, "volume": 423.0}
{"price": 0.16201, "timestamp": 1769379241000, "volume": 81.0}
{"price": 0.16203, "timestamp": 1769379242000, "volume": 2941.0}
{"price": 0.16203, "timestamp": 1769379243000, "volume": 3.0}
{"price": 0.16203, "timestamp": 1769379244000, "volume": 1268.0}
{"price": 0.16202, "timestamp": 1769379245000, "volume": 7510.0}
{"price": 0.16197, "timestamp": 1769379246000, "volume": 3111.0}
{"price": 0.16195, "timestamp": 1769379247000, "volume": 67.0}
{"price": 0.16195, "timestamp": 1769379248000, "volume": 61.0}
{"price": 0.16196, "timestamp": 1769379249000, "volume": 60.0}
{"price": 0.16196, "timestamp": 1769379252000, "volume": 251.0}
{"price": 0.16198, "timestamp": 1769379258000, "volume": 89.0}
{"price": 0.16198, "timestamp": 1769379269000, "volume": 1654.0}
{"price": 0.16199, "timestamp": 1769379270000, "volume": 347.0}
{"price": 0.162, "timestamp": 1769379272000, "volume": 3781.0}
{"price": 0.16201, "timestamp": 1769379275000, "volume": 5725.0}
{"price": 0.16202, "timestamp": 1769379278000, "volume": 498.0}
{"price": 0.16204, "timestamp": 1769379282000, "volume": 14.0}
{"price": 0.16204, "timestamp": 1769379285000, "volume": 14.0}
{"price": 0.16205, "timestamp": 1769379291000, "volume": 5360.0}
{"price": 0.16206, "timestamp": 1769379296000, "volume": 406.0}
{"price": 0.16214, "timestamp": 1769379301000, "volume": 7177.0}
{"price": 0.16217, "timestamp": 1769379302000, "volume": 3549.0}
{"price": 0.16217, "timestamp": 1769379303000, "volume": 12459.0}
{"price": 0.16216, "timestamp": 1769379305000, "volume": 575.0}
{"price": 0.16212, "timestamp": 1769379307000, "volume": 14068.0}
{"price": 0.16211, "timestamp": 1769379310000, "volume": 119.0}
{"price": 0.16208, "timestamp": 1769379311000, "volume": 1085.0}
{"price": 0.16207, "timestamp": 1769379314000, "volume": 2214.0}
{"price": 0.16207, "timestamp": 1769379318000, "volume": 256.0}
{"price": 0.1621, "timestamp": 1769379321000, "volume": 60.0}
{"price": 0.1621, "timestamp": 1769379323000, "volume": 43.0}
{"price": 0.1621, "timestamp": 1769379324000, "volume": 616.0}
{"price": 0.16205, "timestamp": 1769379326000, "volume": 1553.0}
{"price": 0.16203, "timestamp": 1769379331000, "volume": 254.0}
{"price": 0.16202, "timestamp": 1769379337000, "volume": 4391.0}
{"price": 0.16199, "timestamp": 1769379339000, "volume": 12711.0}
{"price": 0.16198, "timestamp": 1769379340000, "volume": 1600.0}
{"price": 0.16198, "timestamp": 1769379341000, "volume": 1600.0}
{"price": 0.16198, "timestamp": 1769379342000, "volume": 1307.0}
{"price": 0.16198, "timestamp": 1769379345000, "volume": 184.0}
{"price": 0.16198, "timestamp": 1769379359000, "volume": 294.0}
{"price": 0.16197, "timestamp": 1769379360000, "volume": 3820.0}
{"price": 0.16196, "timestamp": 1769379361000, "volume": 1080.0}
{"price": 0.16196, "timestamp": 1769379362000, "volume": 219.0}
{"price": 0.16198, "timestamp": 1769379365000, "volume": 17488.0}
{"price": 0.16195, "timestamp": 1769379366000, "volume": 457.0}
{"price": 0.16192, "timestamp": 1769379376000, "volume": 684.0}
{"price": 0.16192, "timestamp": 1769379384000, "volume": 774.0}
{"price": 0.16192, "timestamp": 1769379391000, "volume": 1152.0}
{"price": 0.1619, "timestamp": 1769379399000, "volume": 2840.0}
{"price": 0.16189, "timestamp": 1769379400000, "volume": 808.0}
{"price": 0.16186, "timestamp": 1769379401000, "volume": 8977.0}
{"price": 0.16182, "timestamp": 1769379402000, "volume": 15721.0}
{"price": 0.1618, "timestamp": 1769379403000, "volume": 392.0}
{"price": 0.16179, "timestamp": 1769379404000, "volume": 257.0}
{"price": 0.16179, "timestamp": 1769379405000, "volume": 677.0}
{"price": 0.16179, "timestamp": 1769379406000, "volume": 339.0}
{"price": 0.16174, "timestamp": 1769379407000, "volume": 4311.0}
{"price": 0.16172, "timestamp": 1769379408000, "volume": 3611.0}
{"price": 0.16177, "timestamp": 1769379409000, "volume": 5998.0}
{"price": 0.16176, "timestamp": 1769379411000, "volume": 17.0}
{"price": 0.16173, "timestamp": 1769379412000, "volume": 75.0}
{"price": 0.16175, "timestamp": 1769379416000, "volume": 61.0}
{"price": 0.1618, "timestamp": 1769379420000, "volume": 1362.0}
{"price": 0.16181, "timestamp": 1769379424000, "volume": 17.0}
{"price": 0.16177, "timestamp": 1769379431000, "volume": 30.0}
{"price": 0.16173, "timestamp": 1769379432000, "volume": 442.0}
{"price": 0.16172, "timestamp": 1769379435000, "volume": 219.0}
{"price": 0.16173, "timestamp": 1769379442000, "volume": 4001.0}
{"price": 0.16172, "timestamp": 1769379450000, "volume": 300.0}
{"price": 0.16173, "timestamp": 1769379452000, "volume": 277.0}
{"price": 0.16173, "timestamp": 1769379457000, "volume": 14977.0}
{"price": 0.16175, "timestamp": 1769379459000, "volume": 97.0}
{"price": 0.16181, "timestamp": 1769379460000, "volume": 8793.0}
{"price": 0.16179, "timestamp": 1769379461000, "volume": 43.0}
{"price": 0.16177, "timestamp": 1769379463000, "volume": 101.0}
{"price": 0.16177, "timestamp": 1769379469000, "volume": 355.0}
{"price": 0.16178, "timestamp": 1769379478000, "volume": 8508.0}
{"price": 0.16173, "timestamp": 1769379481000, "volume": 260.0}
{"price": 0.16172, "timestamp": 1769379482000, "volume": 69.0}
{"price": 0.16171, "timestamp": 1769379485000, "volume": 8593.0}
{"price": 0.16172, "timestamp": 1769379489000, "volume": 137.0}
{"price": 0.16175, "timestamp": 1769379492000, "volume": 549.0}
{"price": 0.16177, "timestamp": 1769379493000, "volume": 638.0}
{"price": 0.16175, "timestamp": 1769379494000, "volume": 3772.0}
{"price": 0.16174, "timestamp": 1769379497000, "volume": 29.0}
{"price": 0.16173, "timestamp": 1769379499000, "volume": 32.0}
{"price": 0.16174, "timestamp": 1769379502000, "volume": 368.0}
{"price": 0.16175, "timestamp": 1769379506000, "volume": 78.0}
{"price": 0.16173, "timestamp": 1769379507000, "volume": 55089.0}
{"price": 0.16175, "timestamp": 1769379513000, "volume": 1624.0}
{"price": 0.16175, "timestamp": 1769379519000, "volume": 741.0}
{"price": 0.16175, "timestamp": 1769379520000, "volume": 48.0}
{"price": 0.16172, "timestamp": 1769379522000, "volume": 43.0}
{"price": 0.16172, "timestamp": 1769379526000, "volume": 2011.0}
{"price": 0.16172, "timestamp": 1769379528000, "volume": 263.0}
{"price": 0.16168, "timestamp": 1769379538000, "volume": 1850.0}
{"price": 0.16164, "timestamp": 1769379539000, "volume": 2350.0}
{"price": 0.16158, "timestamp": 1769379540000, "volume": 5414.0}
{"price": 0.16159, "timestamp": 1769379551000, "volume": 67.0}
{"price": 0.16159, "timestamp": 1769379552000, "volume": 61.0}
{"price": 0.1616, "timestamp": 1769379554000, "volume": 9537.0}
{"price": 0.16166, "timestamp": 1769379555000, "volume": 972.0}
{"price": 0.16162, "timestamp": 1769379564000, "volume": 672.0}
{"price": 0.16157, "timestamp": 1769379566000, "volume": 2176.0}
{"price": 0.16162, "timestamp": 1769379568000, "volume": 8424.0}
{"price": 0.16157, "timestamp": 1769379581000, "volume": 12.0}
{"price": 0.16155, "timestamp": 1769379584000, "volume": 5856.0}
{"price": 0.16155, "timestamp": 1769379592000, "volume": 134.0}
{"price": 0.16157, "timestamp": 1769379595000, "volume": 52.0}
{"price": 0.16157, "timestamp": 1769379596000, "volume": 2992.0}
{"price": 0.16159, "timestamp": 1769379600000, "volume": 156.0}
{"price": 0.16153, "timestamp": 1769379601000, "volume": 1296.0}
{"price": 0.16152, "timestamp": 1769379602000, "volume": 139.0}
{"price": 0.16145, "timestamp": 1769379603000, "volume": 204438.0}
{"price": 0.16149, "timestamp": 1769379605000, "volume": 150.0}
{"price": 0.1614, "timestamp": 1769379606000, "volume": 6052.0}
{"price": 0.16134, "timestamp": 1769379607000, "volume": 31963.0}
{"price": 0.16133, "timestamp": 1769379608000, "volume": 6.0}
{"price": 0.1613, "timestamp": 1769379609000, "volume": 431.0}
{"price": 0.16128, "timestamp": 1769379610000, "volume": 14501.0}
{"price": 0.16124, "timestamp": 1769379611000, "volume": 3720.0}
{"price": 0.16122, "timestamp": 1769379612000, "volume": 2031.0}
{"price": 0.16123, "timestamp": 1769379614000, "volume": 3537.0}
{"price": 0.16128, "timestamp": 1769379616000, "volume": 288.0}
{"price": 0.16128, "timestamp": 1769379617000, "volume": 18.0}
{"price": 0.16124, "timestamp": 1769379618000, "volume": 3515.0}
{"price": 0.16125, "timestamp": 1769379619000, "volume": 70.0}
{"price": 0.161, "timestamp": 1769379621000, "volume": 435766.0}
{"price": 0.16106, "timestamp": 1769379622000, "volume": 159417.0}
{"price": 0.1611, "timestamp": 1769379624000, "volume": 61.0}
{"price": 0.1611, "timestamp": 1769379625000, "volume": 6104.0}
{"price": 0.1611, "timestamp": 1769379626000, "volume": 123.0}
{"price": 0.1611, "timestamp": 1769379628000, "volume": 6.0}
{"price": 0.16111, "timestamp": 1769379629000, "volume": 4142.0}
{"price": 0.16108, "timestamp": 1769379630000, "volume": 4836.0}
{"price": 0.1611, "timestamp": 1769379634000, "volume": 5182.0}
{"price": 0.16112, "timestamp": 1769379635000, "volume": 6.0}
{"price": 0.16126, "timestamp": 1769379636000, "volume": 154744.0}
{"price": 0.16122, "timestamp": 1769379637000, "volume": 49.0}
{"price": 0.16123, "timestamp": 1769379639000, "volume": 4627.0}
{"price": 0.16122, "timestamp": 1769379642000, "volume": 2003.0}
{"price": 0.16123, "timestamp": 1769379644000, "volume": 36.0}
{"price": 0.16123, "timestamp": 1769379645000, "volume": 400.0}
{"price": 0.16129, "timestamp": 1769379646000, "volume": 7311.0}
{"price": 0.16124, "timestamp": 1769379648000, "volume": 728.0}
{"price": 0.16123, "timestamp": 1769379649000, "volume": 2319.0}
{"price": 0.16121, "timestamp": 1769379651000, "volume": 405.0}
{"price": 0.16121, "timestamp": 1769379654000, "volume": 37.0}
{"price": 0.16121, "timestamp": 1769379656000, "volume": 1161.0}
{"price": 0.16122, "timestamp": 1769379660000, "volume": 992.0}
{"price": 0.16121, "timestamp": 1769379661000, "volume": 3868.0}
{"price": 0.16121, "timestamp": 1769379662000, "volume": 150.0}
{"price": 0.16124, "timestamp": 1769379663000, "volume": 15254.0}
{"price": 0.16121, "timestamp": 1769379666000, "volume": 81.0}
{"price": 0.16118, "timestamp": 1769379667000, "volume": 5750.0}
{"price": 0.16116, "timestamp": 1769379669000, "volume": 897.0}
{"price": 0.16118, "timestamp": 1769379670000, "volume": 5426.0}
{"price": 0.16107, "timestamp": 1769379671000, "volume": 24065.0}
{"price": 0.16108, "timestamp": 1769379672000, "volume": 19848.0}
{"price": 0.16096, "timestamp": 1769379673000, "volume": 36397.0}
{"price": 0.16097, "timestamp": 1769379675000, "volume": 10447.0}
{"price": 0.16102, "timestamp": 1769379676000, "volume": 4205.0}
{"price": 0.16095, "timestamp": 1769379677000, "volume": 1600.0}
{"price": 0.16096, "timestamp": 1769379678000, "volume": 409.0}
{"price": 0.16096, "timestamp": 1769379679000, "volume": 12.0}
{"price": 0.16094, "timestamp": 1769379681000, "volume": 370.0}
{"price": 0.16094, "timestamp": 1769379682000, "volume": 268.0}
{"price": 0.1609, "timestamp": 1769379683000, "volume": 16654.0}
{"price": 0.16082, "timestamp": 1769379684000, "volume": 11688.0}
{"price": 0.16082, "timestamp": 1769379685000, "volume": 3273.0}
{"price": 0.16081, "timestamp": 1769379687000, "volume": 2064.0}
{"price": 0.16083, "timestamp": 1769379688000, "volume": 10619.0}
{"price": 0.16088, "timestamp": 1769379689000, "volume": 5173.0}
{"price": 0.16094, "timestamp": 1769379691000, "volume": 5414.0}
{"price": 0.16095, "timestamp": 1769379697000, "volume": 295.0}
{"price": 0.16096, "timestamp": 1769379700000, "volume": 458.0}
{"price": 0.161, "timestamp": 1769379701000, "volume": 274.0}
{"price": 0.16102, "timestamp": 1769379702000, "volume": 149.0}
{"price": 0.16102, "timestamp": 1769379703000, "volume": 3820.0}
{"price": 0.16098, "timestamp": 1769379705000, "volume": 472.0}
{"price": 0.16097, "timestamp": 1769379708000, "volume": 116.0}
{"price": 0.16105, "timestamp": 1769379710000, "volume": 3746.0}
{"price": 0.16097, "timestamp": 1769379711000, "volume": 2282.0}
{"price": 0.16092, "timestamp": 1769379715000, "volume": 10.0}
{"price": 0.16087, "timestamp": 1769379716000, "volume": 21241.0}
{"price": 0.16091, "timestamp": 1769379717000, "volume": 2950.0}
{"price": 0.16088, "timestamp": 1769379718000, "volume": 474.0}
{"price": 0.16095, "timestamp": 1769379719000, "volume": 6878.0}
{"price": 0.16094, "timestamp": 1769379720000, "volume": 1847.0}
{"price": 0.16099, "timestamp": 1769379721000, "volume": 10953.0}
{"price": 0.16102, "timestamp": 1769379722000, "volume": 5716.0}
{"price": 0.16104, "timestamp": 1769379723000, "volume": 126.0}
{"price": 0.1611, "timestamp": 1769379724000, "volume": 28184.0}
{"price": 0.16109, "timestamp": 1769379725000, "volume": 989.0}
{"price": 0.16109, "timestamp": 1769379726000, "volume": 1644.0}
{"price": 0.16108, "timestamp": 1769379729000, "volume": 1768.0}
{"price": 0.16109, "timestamp": 1769379730000, "volume": 73.0}
{"price": 0.16109, "timestamp": 1769379731000, "volume": 365.0}
{"price": 0.16112, "timestamp": 1769379733000, "volume": 3616.0}
{"price": 0.16112, "timestamp": 1769379735000, "volume": 455.0}
{"price": 0.1611, "timestamp": 1769379740000, "volume": 3147.0}
{"price": 0.16111, "timestamp": 1769379741000, "volume": 1867.0}
{"price": 0.16109, "timestamp": 1769379742000, "volume": 79.0}
{"price": 0.16109, "timestamp": 1769379743000, "volume": 12429.0}
{"price": 0.16109, "timestamp": 1769379744000, "volume": 1109.0}
{"price": 0.16107, "timestamp": 1769379746000, "volume": 1310.0}
{"price": 0.16109, "timestamp": 1769379757000, "volume": 3083.0}
{"price": 0.1611, "timestamp": 1769379759000, "volume": 12444.0}
{"price": 0.16111, "timestamp": 1769379766000, "volume": 320.0}
{"price": 0.16111, "timestamp": 1769379770000, "volume": 3443.0}
{"price": 0.16106, "timestamp": 1769379771000, "volume": 75.0}
{"price": 0.16107, "timestamp": 1769379773000, "volume": 810.0}
{"price": 0.16108, "timestamp": 1769379774000, "volume": 66.0}
{"price": 0.1611, "timestamp": 1769379778000, "volume": 57.0}
{"price": 0.16107, "timestamp": 1769379781000, "volume": 14207.0}
{"price": 0.16109, "timestamp": 1769379782000, "volume": 65.0}
{"price": 0.16109, "timestamp": 1769379783000, "volume": 596.0}
{"price": 0.16107, "timestamp": 1769379790000, "volume": 2102.0}
{"price": 0.1611, "timestamp": 1769379793000, "volume": 2706.0}
{"price": 0.16112, "timestamp": 1769379795000, "volume": 176.0}
{"price": 0.16113, "timestamp": 1769379798000, "volume": 33.0}
{"price": 0.16113, "timestamp": 1769379801000, "volume": 25.0}
{"price": 0.16113, "timestamp": 1769379804000, "volume": 25.0}
{"price": 0.16113, "timestamp": 1769379805000, "volume": 3461.0}
{"price": 0.16113, "timestamp": 1769379807000, "volume": 680.0}
{"price": 0.16115, "timestamp": 1769379809000, "volume": 65442.0}
{"price": 0.16117, "timestamp": 1769379815000, "volume": 4194.0}
{"price": 0.16122, "timestamp": 1769379816000, "volume": 9052.0}
{"price": 0.1612, "timestamp": 1769379817000, "volume": 8280.0}
{"price": 0.16119, "timestamp": 1769379823000, "volume": 6.0}
{"price": 0.16118, "timestamp": 1769379828000, "volume": 4672.0}
{"price": 0.16114, "timestamp": 1769379831000, "volume": 35.0}
{"price": 0.16112, "timestamp": 1769379837000, "volume": 1242.0}
{"price": 0.1611, "timestamp": 1769379839000, "volume": 2413.0}
{"price": 0.1611, "timestamp": 1769379840000, "volume": 1600.0}
{"price": 0.16106, "timestamp": 1769379841000, "volume": 1331.0}
{"price": 0.16099, "timestamp": 1769379842000, "volume": 3446.0}
{"price": 0.16098, "timestamp": 1769379847000, "volume": 703.0}
{"price": 0.16097, "timestamp": 1769379850000, "volume": 1225.0}
{"price": 0.16097, "timestamp": 1769379851000, "volume": 6.0}
{"price": 0.16098, "timestamp": 1769379852000, "volume": 618.0}
{"price": 0.16097, "timestamp": 1769379855000, "volume": 4.0}
{"price": 0.16096, "timestamp": 1769379856000, "volume": 388.0}
{"price": 0.16099, "timestamp": 1769379862000, "volume": 6948.0}
{"price": 0.16102, "timestamp": 1769379863000, "volume": 3705.0}
{"price": 0.16101, "timestamp": 1769379865000, "volume": 10.0}
{"price": 0.16103, "timestamp": 1769379866000, "volume": 220.0}
{"price": 0.16101, "timestamp": 1769379868000, "volume": 178.0}
{"price": 0.16102, "timestamp": 1769379870000, "volume": 27.0}
{"price": 0.16103, "timestamp": 1769379871000, "volume": 741.0}
{"price": 0.16104, "timestamp": 1769379872000, "volume": 82.0}
{"price": 0.16105, "timestamp": 1769379874000, "volume": 29.0}
{"price": 0.16105, "timestamp": 1769379882000, "volume": 1774.0}
{"price": 0.16104, "timestamp": 1769379885000, "volume": 4.0}
{"price": 0.16099, "timestamp": 1769379890000, "volume": 2886.0}
{"price": 0.16106, "timestamp": 1769379900000, "volume": 658.0}
{"price": 0.16107, "timestamp": 1769379902000, "volume": 64.0}
{"price": 0.16106, "timestamp": 1769379903000, "volume": 77.0}
{"price": 0.16106, "timestamp": 1769379904000, "volume": 35.0}
{"price": 0.16104, "timestamp": 1769379905000, "volume": 3572.0}
{"price": 0.16107, "timestamp": 1769379906000, "volume": 3416.0}
{"price": 0.16106, "timestamp": 1769379907000, "volume": 421.0}
{"price": 0.16108, "timestamp": 1769379909000, "volume": 560.0}
{"price": 0.16108, "timestamp": 1769379910000, "volume": 33.0}
{"price": 0.16106, "timestamp": 1769379915000, "volume": 18.0}
{"price": 0.16106, "timestamp": 1769379921000, "volume": 22.0}
{"price": 0.16107, "timestamp": 1769379925000, "volume": 2890.0}
{"price": 0.16106, "timestamp": 1769379927000, "volume": 6706.0}
{"price": 0.16106, "timestamp": 1769379929000, "volume": 174.0}
{"price": 0.16102, "timestamp": 1769379930000, "volume": 233.0}
{"price": 0.16104, "timestamp": 1769379932000, "volume": 6867.0}
{"price": 0.16103, "timestamp": 1769379937000, "volume": 4352.0}
{"price": 0.16105, "timestamp": 1769379946000, "volume": 3257.0}
{"price": 0.16107, "timestamp": 1769379949000, "volume": 3988.0}
{"price": 0.16107, "timestamp": 1769379951000, "volume": 400.0}
{"price": 0.1611, "timestamp": 1769379952000, "volume": 498.0}
{"price": 0.16114, "timestamp": 1769379956000, "volume": 5298.0}
{"price": 0.16113, "timestamp": 1769379960000, "volume": 2577.0}
{"price": 0.16114, "timestamp": 1769379972000, "volume": 50.0}
{"price": 0.16113, "timestamp": 1769379978000, "volume": 1871.0}
{"price": 0.16108, "timestamp": 1769379979000, "volume": 12475.0}
{"price": 0.16104, "timestamp": 1769379982000, "volume": 139.0}
{"price": 0.16098, "timestamp": 1769379983000, "volume": 14558.0}
{"price": 0.16096, "timestamp": 1769379984000, "volume": 35.0}
{"price": 0.16095, "timestamp": 1769379986000, "volume": 50.0}
{"price": 0.16098, "timestamp": 1769379993000, "volume": 5405.0}
{"price": 0.161, "timestamp": 1769379994000, "volume": 47.0}
{"price": 0.16101, "timestamp": 1769379996000, "volume": 14.0}
{"price": 0.16101, "timestamp": 1769379998000, "volume": 1827.0}
{"price": 0.16098, "timestamp": 1769380001000, "volume": 1005.0}
{"price": 0.16096, "timestamp": 1769380002000, "volume": 35.0}
{"price": 0.16095, "timestamp": 1769380004000, "volume": 97.0}
{"price": 0.16095, "timestamp": 1769380008000, "volume": 70.0}
{"price": 0.1609, "timestamp": 1769380011000, "volume": 4900.0}
{"price": 0.16088, "timestamp": 1769380014000, "volume": 1789.0}
{"price": 0.16084, "timestamp": 1769380020000, "volume": 2837.0}
{"price": 0.16089, "timestamp": 1769380021000, "volume": 4594.0}
{"price": 0.16097, "timestamp": 1769380022000, "volume": 3470.0}
{"price": 0.16098, "timestamp": 1769380024000, "volume": 888.0}
{"price": 0.16099, "timestamp": 1769380026000, "volume": 24.0}
{"price": 0.16097, "timestamp": 1769380027000, "volume": 509.0}
{"price": 0.16096, "timestamp": 1769380028000, "volume": 3244.0}
{"price": 0.16097, "timestamp": 1769380029000, "volume": 60.0}
{"price": 0.16096, "timestamp": 1769380032000, "volume": 390.0}
{"price": 0.16094, "timestamp": 1769380039000, "volume": 380.0}
{"price": 0.16094, "timestamp": 1769380043000, "volume": 48.0}
{"price": 0.16092, "timestamp": 1769380048000, "volume": 1042.0}
{"price": 0.16091, "timestamp": 1769380057000, "volume": 307.0}
{"price": 0.16093, "timestamp": 1769380059000, "volume": 7617.0}
{"price": 0.16086, "timestamp": 1769380061000, "volume": 24774.0}
{"price": 0.16089, "timestamp": 1769380063000, "volume": 9763.0}
{"price": 0.16086, "timestamp": 1769380064000, "volume": 473.0}
{"price": 0.16088, "timestamp": 1769380069000, "volume": 422.0}
{"price": 0.16086, "timestamp": 1769380074000, "volume": 1519.0}
{"price": 0.16085, "timestamp": 1769380085000, "volume": 661.0}
{"price": 0.16088, "timestamp": 1769380093000, "volume": 4265.0}
{"price": 0.16086, "timestamp": 1769380097000, "volume": 3122.0}
{"price": 0.16093, "timestamp": 1769380106000, "volume": 24389.0}
{"price": 0.16093, "timestamp": 1769380113000, "volume": 437.0}
{"price": 0.16098, "timestamp": 1769380117000, "volume": 19275.0}
{"price": 0.161, "timestamp": 1769380119000, "volume": 35.0}
{"price": 0.16104, "timestamp": 1769380120000, "volume": 2297.0}
{"price": 0.16102, "timestamp": 1769380124000, "volume": 6.0}
{"price": 0.16106, "timestamp": 1769380125000, "volume": 6210.0}
{"price": 0.16105, "timestamp": 1769380128000, "volume": 2273.0}
{"price": 0.16112, "timestamp": 1769380137000, "volume": 16877.0}
{"price": 0.16107, "timestamp": 1769380140000, "volume": 1495.0}
{"price": 0.1611, "timestamp": 1769380142000, "volume": 560.0}
{"price": 0.16112, "timestamp": 1769380143000, "volume": 35.0}
{"price": 0.16113, "timestamp": 1769380148000, "volume": 925.0}
{"price": 0.16111, "timestamp": 1769380152000, "volume": 62.0}
{"price": 0.16107, "timestamp": 1769380153000, "volume": 6914.0}
{"price": 0.16105, "timestamp": 1769380159000, "volume": 62.0}
{"price": 0.16105, "timestamp": 1769380161000, "volume": 6.0}
{"price": 0.16104, "timestamp": 1769380177000, "volume": 1291.0}
{"price": 0.16106, "timestamp": 1769380200000, "volume": 5578.0}
{"price": 0.16109, "timestamp": 1769380206000, "volume": 3379.0}
{"price": 0.16113, "timestamp": 1769380207000, "volume": 532.0}
{"price": 0.16114, "timestamp": 1769380208000, "volume": 893.0}
{"price": 0.16112, "timestamp": 1769380212000, "volume": 800.0}
{"price": 0.16112, "timestamp": 1769380217000, "volume": 67.0}
{"price": 0.16108, "timestamp": 1769380235000, "volume": 36688.0}
{"price": 0.16106, "timestamp": 1769380237000, "volume": 35.0}
{"price": 0.16102, "timestamp": 1769380245000, "volume": 700.0}
{"price": 0.16104, "timestamp": 1769380257000, "volume": 1581.0}
{"price": 0.16107, "timestamp": 1769380260000, "volume": 5541.0}
{"price": 0.16109, "timestamp": 1769380261000, "volume": 119.0}
{"price": 0.16105, "timestamp": 1769380262000, "volume": 1224.0}
{"price": 0.16109, "timestamp": 1769380275000, "volume": 466.0}
{"price": 0.16113, "timestamp": 1769380278000, "volume": 3469.0}
{"price": 0.16113, "timestamp": 1769380293000, "volume": 4059.0}
{"price": 0.16111, "timestamp": 1769380296000, "volume": 1410.0}
{"price": 0.16112, "timestamp": 1769380300000, "volume": 35.0}
{"price": 0.16116, "timestamp": 1769380303000, "volume": 26802.0}
{"price": 0.16118, "timestamp": 1769380307000, "volume": 1996.0}
{"price": 0.16119, "timestamp": 1769380308000, "volume": 117.0}
{"price": 0.16119, "timestamp": 1769380320000, "volume": 90.0}
{"price": 0.16119, "timestamp": 1769380322000, "volume": 74.0}
{"price": 0.16116, "timestamp": 1769380323000, "volume": 12094.0}
{"price": 0.16115, "timestamp": 1769380325000, "volume": 39.0}
{"price": 0.16112, "timestamp": 1769380327000, "volume": 279.0}
{"price": 0.16112, "timestamp": 1769380333000, "volume": 1034.0}
{"price": 0.16113, "timestamp": 1769380338000, "volume": 629.0}
{"price": 0.16111, "timestamp": 1769380339000, "volume": 270.0}
{"price": 0.16113, "timestamp": 1769380342000, "volume": 885.0}
{"price": 0.16114, "timestamp": 1769380344000, "volume": 174.0}
{"price": 0.16114, "timestamp": 1769380349000, "volume": 1.0}
{"price": 0.16115, "timestamp": 1769380353000, "volume": 1774.0}
{"price": 0.16114, "timestamp": 1769380356000, "volume": 451.0}
{"price": 0.16106, "timestamp": 1769380358000, "volume": 19284.0}
{"price": 0.16104, "timestamp": 1769380360000, "volume": 45.0}
{"price": 0.161, "timestamp": 1769380362000, "volume": 1774.0}
{"price": 0.16101, "timestamp": 1769380364000, "volume": 1713.0}
{"price": 0.16099, "timestamp": 1769380365000, "volume": 6660.0}
{"price": 0.16097, "timestamp": 1769380368000, "volume": 305.0}
{"price": 0.1609, "timestamp": 1769380372000, "volume": 23795.0}
{"price": 0.16094, "timestamp": 1769380373000, "volume": 114.0}
{"price": 0.16093, "timestamp": 1769380381000, "volume": 128.0}
{"price": 0.1608, "timestamp": 1769380386000, "volume": 152022.0}
{"price": 0.16082, "timestamp": 1769380387000, "volume": 4796.0}
{"price": 0.16078, "timestamp": 1769380391000, "volume": 1326.0}
{"price": 0.16075, "timestamp": 1769380393000, "volume": 3917.0}
{"price": 0.16072, "timestamp": 1769380394000, "volume": 6.0}
{"price": 0.16071, "timestamp": 1769380395000, "volume": 158.0}
{"price": 0.1607, "timestamp": 1769380399000, "volume": 1945.0}
{"price": 0.16066, "timestamp": 1769380415000, "volume": 18036.0}
{"price": 0.16066, "timestamp": 1769380416000, "volume": 4520.0}
{"price": 0.16062, "timestamp": 1769380419000, "volume": 11243.0}
{"price": 0.1606, "timestamp": 1769380424000, "volume": 6.0}
{"price": 0.16051, "timestamp": 1769380428000, "volume": 21238.0}
{"price": 0.16051, "timestamp": 1769380429000, "volume": 1742.0}
{"price": 0.16056, "timestamp": 1769380430000, "volume": 4499.0}
{"price": 0.16051, "timestamp": 1769380431000, "volume": 3394.0}
{"price": 0.16048, "timestamp": 1769380433000, "volume": 3726.0}
{"price": 0.16055, "timestamp": 1769380438000, "volume": 12637.0}
{"price": 0.16062, "timestamp": 1769380440000, "volume": 654.0}
{"price": 0.16092, "timestamp": 1769380441000, "volume": 94751.0}
{"price": 0.16081, "timestamp": 1769380442000, "volume": 1785.0}
{"price": 0.16084, "timestamp": 1769380444000, "volume": 4534.0}
{"price": 0.16084, "timestamp": 1769380446000, "volume": 104.0}
{"price": 0.16083, "timestamp": 1769380448000, "volume": 6792.0}
{"price": 0.16088, "timestamp": 1769380452000, "volume": 12283.0}
{"price": 0.16089, "timestamp": 1769380453000, "volume": 6305.0}
{"price": 0.16089, "timestamp": 1769380454000, "volume": 62.0}
{"price": 0.16089, "timestamp": 1769380455000, "volume": 1898.0}
{"price": 0.16086, "timestamp": 1769380457000, "volume": 131.0}
{"price": 0.16086, "timestamp": 1769380458000, "volume": 62.0}
{"price": 0.16086, "timestamp": 1769380460000, "volume": 302.0}
{"price": 0.16087, "timestamp": 1769380462000, "volume": 6.0}
{"price": 0.16088, "timestamp": 1769380463000, "volume": 317.0}
{"price": 0.16096, "timestamp": 1769380467000, "volume": 7243.0}
{"price": 0.161, "timestamp": 1769380475000, "volume": 7025.0}
{"price": 0.16099, "timestamp": 1769380477000, "volume": 12259.0}
{"price": 0.16099, "timestamp": 1769380478000, "volume": 677.0}
{"price": 0.161, "timestamp": 1769380489000, "volume": 542.0}
{"price": 0.16103, "timestamp": 1769380491000, "volume": 62.0}
{"price": 0.16104, "timestamp": 1769380493000, "volume": 557.0}
{"price": 0.1611, "timestamp": 1769380495000, "volume": 3649.0}
{"price": 0.16112, "timestamp": 1769380497000, "volume": 42.0}
{"price": 0.16112, "timestamp": 1769380499000, "volume": 108.0}
{"price": 0.1611, "timestamp": 1769380500000, "volume": 679.0}
{"price": 0.16111, "timestamp": 1769380502000, "volume": 229.0}
{"price": 0.16114, "timestamp": 1769380503000, "volume": 1274.0}
{"price": 0.16113, "timestamp": 1769380511000, "volume": 2672.0}
{"price": 0.16111, "timestamp": 1769380513000, "volume": 96.0}
{"price": 0.16111, "timestamp": 1769380516000, "volume": 94.0}
{"price": 0.16112, "timestamp": 1769380518000, "volume": 455.0}
{"price": 0.16117, "timestamp": 1769380519000, "volume": 5640.0}
{"price": 0.16119, "timestamp": 1769380520000, "volume": 321.0}
{"price": 0.16119, "timestamp": 1769380523000, "volume": 3245.0}
{"price": 0.16119, "timestamp": 1769380537000, "volume": 1059.0}
{"price": 0.16123, "timestamp": 1769380538000, "volume": 16149.0}
{"price": 0.16118, "timestamp": 1769380546000, "volume": 19533.0}
{"price": 0.16119, "timestamp": 1769380552000, "volume": 540.0}
{"price": 0.16123, "timestamp": 1769380553000, "volume": 9955.0}
{"price": 0.16123, "timestamp": 1769380560000, "volume": 434.0}
{"price": 0.16118, "timestamp": 1769380562000, "volume": 3168.0}
{"price": 0.1612, "timestamp": 1769380567000, "volume": 6070.0}
{"price": 0.16123, "timestamp": 1769380570000, "volume": 456.0}
{"price": 0.16129, "timestamp": 1769380571000, "volume": 1175.0}
{"price": 0.16132, "timestamp": 1769380575000, "volume": 3100.0}
{"price": 0.16138, "timestamp": 1769380578000, "volume": 108727.0}
{"price": 0.16138, "timestamp": 1769380579000, "volume": 18384.0}
{"price": 0.16138, "timestamp": 1769380582000, "volume": 1924.0}
{"price": 0.16135, "timestamp": 1769380584000, "volume": 2413.0}
{"price": 0.1613, "timestamp": 1769380587000, "volume": 1976.0}
{"price": 0.16129, "timestamp": 1769380589000, "volume": 2322.0}
{"price": 0.16141, "timestamp": 1769380593000, "volume": 26383.0}
{"price": 0.16141, "timestamp": 1769380594000, "volume": 2040.0}
{"price": 0.16142, "timestamp": 1769380595000, "volume": 2303.0}
{"price": 0.16154, "timestamp": 1769380596000, "volume": 15372.0}
{"price": 0.16158, "timestamp": 1769380598000, "volume": 6680.0}
{"price": 0.16159, "timestamp": 1769380599000, "volume": 3084.0}
{"price": 0.16156, "timestamp": 1769380600000, "volume": 93.0}
{"price": 0.16161, "timestamp": 1769380603000, "volume": 5128.0}
{"price": 0.16162, "timestamp": 1769380607000, "volume": 107.0}
{"price": 0.16167, "timestamp": 1769380611000, "volume": 1134.0}
{"price": 0.16167, "timestamp": 1769380612000, "volume": 10.0}
{"price": 0.16169, "timestamp": 1769380613000, "volume": 4582.0}
{"price": 0.16174, "timestamp": 1769380618000, "volume": 810.0}
{"price": 0.16177, "timestamp": 1769380620000, "volume": 29420.0}
{"price": 0.16181, "timestamp": 1769380621000, "volume": 5655.0}
{"price": 0.16171, "timestamp": 1769380622000, "volume": 288.0}
{"price": 0.16175, "timestamp": 1769380627000, "volume": 61.0}
{"price": 0.16175, "timestamp": 1769380629000, "volume": 7541.0}
{"price": 0.16177, "timestamp": 1769380633000, "volume": 35000.0}
{"price": 0.16178, "timestamp": 1769380635000, "volume": 33.0}
{"price": 0.16178, "timestamp": 1769380637000, "volume": 112.0}
{"price": 0.16177, "timestamp": 1769380639000, "volume": 155.0}
{"price": 0.16186, "timestamp": 1769380642000, "volume": 58203.0}
{"price": 0.16184, "timestamp": 1769380643000, "volume": 95.0}
{"price": 0.16183, "timestamp": 1769380644000, "volume": 296.0}
{"price": 0.1618, "timestamp": 1769380645000, "volume": 2667.0}
{"price": 0.16176, "timestamp": 1769380646000, "volume": 1864.0}
{"price": 0.16175, "timestamp": 1769380649000, "volume": 1047.0}
{"price": 0.16182, "timestamp": 1769380651000, "volume": 35271.0}
{"price": 0.16187, "timestamp": 1769380652000, "volume": 2505.0}
{"price": 0.16195, "timestamp": 1769380656000, "volume": 183939.0}
{"price": 0.16191, "timestamp": 1769380657000, "volume": 3269.0}
{"price": 0.16191, "timestamp": 1769380658000, "volume": 188.0}
{"price": 0.16194, "timestamp": 1769380659000, "volume": 142.0}
{"price": 0.16194, "timestamp": 1769380660000, "volume": 40.0}
{"price": 0.16193, "timestamp": 1769380666000, "volume": 841.0}
{"price": 0.16188, "timestamp": 1769380668000, "volume": 205.0}
{"price": 0.1618, "timestamp": 1769380672000, "volume": 16611.0}
{"price": 0.1618, "timestamp": 1769380673000, "volume": 149.0}
{"price": 0.16178, "timestamp": 1769380679000, "volume": 2258.0}
{"price": 0.16166, "timestamp": 1769380680000, "volume": 10064.0}
{"price": 0.16162, "timestamp": 1769380681000, "volume": 5766.0}
{"price": 0.16152, "timestamp": 1769380682000, "volume": 12280.0}
{"price": 0.16155, "timestamp": 1769380683000, "volume": 71.0}
{"price": 0.16153, "timestamp": 1769380684000, "volume": 1626.0}
{"price": 0.16157, "timestamp": 1769380685000, "volume": 619.0}
{"price": 0.16158, "timestamp": 1769380686000, "volume": 11552.0}
{"price": 0.16155, "timestamp": 1769380690000, "volume": 10850.0}
{"price": 0.16153, "timestamp": 1769380696000, "volume": 39.0}
{"price": 0.16153, "timestamp": 1769380703000, "volume": 1424.0}
{"price": 0.16153, "timestamp": 1769380705000, "volume": 354.0}
{"price": 0.16152, "timestamp": 1769380711000, "volume": 1271.0}
{"price": 0.16142, "timestamp": 1769380713000, "volume": 43528.0}
{"price": 0.1614, "timestamp": 1769380716000, "volume": 3809.0}
{"price": 0.16134, "timestamp": 1769380717000, "volume": 15189.0}
{"price": 0.16136, "timestamp": 1769380718000, "volume": 5441.0}
{"price": 0.16132, "timestamp": 1769380720000, "volume": 2040.0}
{"price": 0.16133, "timestamp": 1769380721000, "volume": 1038.0}
{"price": 0.16136, "timestamp": 1769380726000, "volume": 6.0}
{"price": 0.16136, "timestamp": 1769380727000, "volume": 1581.0}
{"price": 0.16133, "timestamp": 1769380729000, "volume": 339.0}
{"price": 0.1613, "timestamp": 1769380730000, "volume": 5394.0}
{"price": 0.1613, "timestamp": 1769380732000, "volume": 7927.0}
{"price": 0.16129, "timestamp": 1769380733000, "volume": 2210.0}
{"price": 0.16135, "timestamp": 1769380740000, "volume": 1208.0}
{"price": 0.16145, "timestamp": 1769380741000, "volume": 8165.0}
{"price": 0.16141, "timestamp": 1769380742000, "volume": 11277.0}
{"price": 0.16143, "timestamp": 1769380745000, "volume": 2570.0}
{"price": 0.16141, "timestamp": 1769380746000, "volume": 56.0}
{"price": 0.16141, "timestamp": 1769380747000, "volume": 1534.0}
{"price": 0.16139, "timestamp": 1769380749000, "volume": 15277.0}
{"price": 0.16135, "timestamp": 1769380755000, "volume": 53.0}
{"price": 0.16133, "timestamp": 1769380760000, "volume": 61.0}
{"price": 0.16133, "timestamp": 1769380766000, "volume": 61.0}
{"price": 0.16134, "timestamp": 1769380786000, "volume": 3099.0}
{"price": 0.16134, "timestamp": 1769380790000, "volume": 464.0}
{"price": 0.1615, "timestamp": 1769380795000, "volume": 46907.0}
{"price": 0.16143, "timestamp": 1769380797000, "volume": 44.0}
{"price": 0.1614, "timestamp": 1769380800000, "volume": 134.0}
{"price": 0.16137, "timestamp": 1769380801000, "volume": 1267.0}
{"price": 0.16135, "timestamp": 1769380802000, "volume": 71.0}
{"price": 0.16135, "timestamp": 1769380803000, "volume": 54.0}
{"price": 0.16123, "timestamp": 1769380815000, "volume": 46656.0}
{"price": 0.16122, "timestamp": 1769380816000, "volume": 1302.0}
{"price": 0.16121, "timestamp": 1769380818000, "volume": 4091.0}
{"price": 0.1611, "timestamp": 1769380819000, "volume": 9704.0}
{"price": 0.16108, "timestamp": 1769380822000, "volume": 198.0}
{"price": 0.16097, "timestamp": 1769380823000, "volume": 9671.0}
{"price": 0.16096, "timestamp": 1769380824000, "volume": 35.0}
{"price": 0.16089, "timestamp": 1769380825000, "volume": 4373.0}
{"price": 0.16083, "timestamp": 1769380829000, "volume": 7159.0}
{"price": 0.16084, "timestamp": 1769380830000, "volume": 945.0}
{"price": 0.16078, "timestamp": 1769380831000, "volume": 5489.0}
{"price": 0.16077, "timestamp": 1769380834000, "volume": 6.0}
{"price": 0.16082, "timestamp": 1769380843000, "volume": 15738.0}
{"price": 0.16087, "timestamp": 1769380847000, "volume": 309.0}
{"price": 0.16085, "timestamp": 1769380851000, "volume": 160.0}
{"price": 0.16085, "timestamp": 1769380854000, "volume": 80.0}
{"price": 0.16086, "timestamp": 1769380856000, "volume": 39.0}
{"price": 0.16092, "timestamp": 1769380860000, "volume": 12838.0}
{"price": 0.16093, "timestamp": 1769380861000, "volume": 1574.0}
{"price": 0.16096, "timestamp": 1769380862000, "volume": 11666.0}
{"price": 0.16096, "timestamp": 1769380866000, "volume": 260.0}
{"price": 0.16096, "timestamp": 1769380869000, "volume": 260.0}
{"price": 0.16104, "timestamp": 1769380875000, "volume": 2276.0}
{"price": 0.16103, "timestamp": 1769380878000, "volume": 22.0}
{"price": 0.16103, "timestamp": 1769380881000, "volume": 201.0}
{"price": 0.16107, "timestamp": 1769380900000, "volume": 3564.0}
{"price": 0.16107, "timestamp": 1769380904000, "volume": 2041.0}
{"price": 0.16112, "timestamp": 1769380910000, "volume": 467.0}
{"price": 0.16113, "timestamp": 1769380920000, "volume": 78.0}
{"price": 0.16113, "timestamp": 1769380921000, "volume": 63.0}
{"price": 0.16113, "timestamp": 1769380922000, "volume": 84.0}
{"price": 0.16114, "timestamp": 1769380950000, "volume": 1535.0}
{"price": 0.16116, "timestamp": 1769380954000, "volume": 249.0}
{"price": 0.16118, "timestamp": 1769380980000, "volume": 3105.0}
{"price": 0.16124, "timestamp": 1769380981000, "volume": 1644.0}
{"price": 0.16119, "timestamp": 1769380982000, "volume": 157.0}
{"price": 0.16121, "timestamp": 1769380993000, "volume": 3285.0}
{"price": 0.16125, "timestamp": 1769380994000, "volume": 12.0}
{"price": 0.16126, "timestamp": 1769380996000, "volume": 87.0}
{"price": 0.16125, "timestamp": 1769381025000, "volume": 1643.0}
{"price": 0.16122, "timestamp": 1769381029000, "volume": 6.0}
{"price": 0.16123, "timestamp": 1769381030000, "volume": 1851.0}
{"price": 0.16125, "timestamp": 1769381038000, "volume": 35.0}
{"price": 0.16129, "timestamp": 1769381040000, "volume": 247.0}
{"price": 0.16136, "timestamp": 1769381041000, "volume": 2771.0}
{"price": 0.16133, "timestamp": 1769381053000, "volume": 863.0}
{"price": 0.16137, "timestamp": 1769381055000, "volume": 61.0}
{"price": 0.16143, "timestamp": 1769381057000, "volume": 3728.0}
{"price": 0.16139, "timestamp": 1769381062000, "volume": 61.0}
{"price": 0.16139, "timestamp": 1769381068000, "volume": 61.0}
{"price": 0.16139, "timestamp": 1769381069000, "volume": 6.0}
{"price": 0.16145, "timestamp": 1769381074000, "volume": 1063.0}
{"price": 0.16146, "timestamp": 1769381093000, "volume": 4191.0}
{"price": 0.16146, "timestamp": 1769381100000, "volume": 44.0}
{"price": 0.16146, "timestamp": 1769381102000, "volume": 107.0}
{"price": 0.16146, "timestamp": 1769381110000, "volume": 617.0}
{"price": 0.16147, "timestamp": 1769381119000, "volume": 57.0}
{"price": 0.16146, "timestamp": 1769381128000, "volume": 1703.0}
{"price": 0.16145, "timestamp": 1769381160000, "volume": 139.0}
{"price": 0.16135, "timestamp": 1769381161000, "volume": 85702.0}
{"price": 0.16132, "timestamp": 1769381162000, "volume": 171.0}
{"price": 0.16132, "timestamp": 1769381163000, "volume": 2591.0}
{"price": 0.16132, "timestamp": 1769381169000, "volume": 385.0}
{"price": 0.1613, "timestamp": 1769381170000, "volume": 11890.0}
{"price": 0.16128, "timestamp": 1769381175000, "volume": 171.0}
{"price": 0.16123, "timestamp": 1769381208000, "volume": 270.0}
{"price": 0.1612, "timestamp": 1769381211000, "volume": 310.0}
{"price": 0.16121, "timestamp": 1769381212000, "volume": 44.0}
{"price": 0.1612, "timestamp": 1769381213000, "volume": 1394.0}
{"price": 0.16114, "timestamp": 1769381214000, "volume": 13065.0}
{"price": 0.16109, "timestamp": 1769381220000, "volume": 10984.0}
{"price": 0.16108, "timestamp": 1769381222000, "volume": 211.0}
{"price": 0.1611, "timestamp": 1769381225000, "volume": 677.0}
{"price": 0.16108, "timestamp": 1769381226000, "volume": 86441.0}
{"price": 0.16109, "timestamp": 1769381256000, "volume": 711.0}
{"price": 0.16108, "timestamp": 1769381257000, "volume": 58.0}
{"price": 0.16108, "timestamp": 1769381269000, "volume": 586.0}
{"price": 0.16108, "timestamp": 1769381278000, "volume": 755.0}
{"price": 0.16102, "timestamp": 1769381280000, "volume": 387.0}
{"price": 0.161, "timestamp": 1769381282000, "volume": 145.0}
{"price": 0.16102, "timestamp": 1769381294000, "volume": 78877.0}
{"price": 0.16102, "timestamp": 1769381313000, "volume": 2.0}
{"price": 0.16102, "timestamp": 1769381319000, "volume": 937.0}
{"price": 0.16102, "timestamp": 1769381321000, "volume": 745.0}
{"price": 0.16109, "timestamp": 1769381322000, "volume": 9953.0}
{"price": 0.16109, "timestamp": 1769381325000, "volume": 6.0}
{"price": 0.16106, "timestamp": 1769381333000, "volume": 450.0}
{"price": 0.16108, "timestamp": 1769381340000, "volume": 78.0}
{"price": 0.16108, "timestamp": 1769381342000, "volume": 67.0}
{"price": 0.16106, "timestamp": 1769381343000, "volume": 1812.0}
{"price": 0.16104, "timestamp": 1769381347000, "volume": 269.0}
{"price": 0.16098, "timestamp": 1769381354000, "volume": 58201.0}
{"price": 0.16098, "timestamp": 1769381355000, "volume": 3208.0}
{"price": 0.16099, "timestamp": 1769381358000, "volume": 7.0}
{"price": 0.161, "timestamp": 1769381359000, "volume": 2546.0}
{"price": 0.16098, "timestamp": 1769381363000, "volume": 62.0}
{"price": 0.16098, "timestamp": 1769381364000, "volume": 6.0}
{"price": 0.16098, "timestamp": 1769381371000, "volume": 62.0}
{"price": 0.16099, "timestamp": 1769381373000, "volume": 1830.0}
{"price": 0.16099, "timestamp": 1769381402000, "volume": 70.0}
{"price": 0.16094, "timestamp": 1769381406000, "volume": 6944.0}
{"price": 0.16087, "timestamp": 1769381414000, "volume": 10835.0}
{"price": 0.16086, "timestamp": 1769381424000, "volume": 12.0}
{"price": 0.16085, "timestamp": 1769381439000, "volume": 125.0}
{"price": 0.16084, "timestamp": 1769381460000, "volume": 793.0}
{"price": 0.1608, "timestamp": 1769381463000, "volume": 4868.0}
{"price": 0.16078, "timestamp": 1769381489000, "volume": 265.0}
{"price": 0.16074, "timestamp": 1769381515000, "volume": 1987.0}
{"price": 0.16075, "timestamp": 1769381520000, "volume": 12483.0}
{"price": 0.16074, "timestamp": 1769381522000, "volume": 74.0}
{"price": 0.16074, "timestamp": 1769381526000, "volume": 13.0}
{"price": 0.16072, "timestamp": 1769381529000, "volume": 11136.0}
{"price": 0.16072, "timestamp": 1769381531000, "volume": 2007.0}
{"price": 0.1607, "timestamp": 1769381532000, "volume": 4261.0}
{"price": 0.1607, "timestamp": 1769381536000, "volume": 4938.0}
{"price": 0.16069, "timestamp": 1769381539000, "volume": 63.0}
{"price": 0.16065, "timestamp": 1769381547000, "volume": 4371.0}
{"price": 0.16066, "timestamp": 1769381551000, "volume": 149.0}
{"price": 0.16065, "timestamp": 1769381555000, "volume": 867.0}
{"price": 0.16064, "timestamp": 1769381558000, "volume": 1467.0}
{"price": 0.16064, "timestamp": 1769381562000, "volume": 4926.0}
{"price": 0.16062, "timestamp": 1769381568000, "volume": 8459.0}
{"price": 0.16062, "timestamp": 1769381569000, "volume": 3139.0}
{"price": 0.16062, "timestamp": 1769381576000, "volume": 54.0}
{"price": 0.16059, "timestamp": 1769381577000, "volume": 9219.0}
{"price": 0.16059, "timestamp": 1769381579000, "volume": 6.0}
{"price": 0.16059, "timestamp": 1769381580000, "volume": 45.0}
{"price": 0.16053, "timestamp": 1769381581000, "volume": 3099.0}
{"price": 0.16052, "timestamp": 1769381583000, "volume": 6154.0}
{"price": 0.16059, "timestamp": 1769381584000, "volume": 5279.0}
{"price": 0.16055, "timestamp": 1769381585000, "volume": 2.0}
{"price": 0.16059, "timestamp": 1769381586000, "volume": 5811.0}
{"price": 0.16056, "timestamp": 1769381588000, "volume": 8325.0}
{"price": 0.16063, "timestamp": 1769381589000, "volume": 3113.0}
{"price": 0.16061, "timestamp": 1769381595000, "volume": 707.0}
{"price": 0.16061, "timestamp": 1769381598000, "volume": 10338.0}
{"price": 0.16061, "timestamp": 1769381603000, "volume": 15.0}
{"price": 0.16062, "timestamp": 1769381615000, "volume": 12.0}
{"price": 0.16062, "timestamp": 1769381617000, "volume": 116.0}
{"price": 0.16061, "timestamp": 1769381618000, "volume": 29.0}
{"price": 0.16061, "timestamp": 1769381621000, "volume": 32.0}
{"price": 0.16056, "timestamp": 1769381623000, "volume": 18366.0}
{"price": 0.16054, "timestamp": 1769381627000, "volume": 1139.0}
{"price": 0.16048, "timestamp": 1769381632000, "volume": 31054.0}
{"price": 0.16049, "timestamp": 1769381635000, "volume": 1575.0}
{"price": 0.1605, "timestamp": 1769381636000, "volume": 12.0}
{"price": 0.1605, "timestamp": 1769381640000, "volume": 261.0}
{"price": 0.1605, "timestamp": 1769381641000, "volume": 24.0}
{"price": 0.1605, "timestamp": 1769381642000, "volume": 97.0}
{"price": 0.16049, "timestamp": 1769381646000, "volume": 1.0}
{"price": 0.16049, "timestamp": 1769381652000, "volume": 677.0}
{"price": 0.16046, "timestamp": 1769381655000, "volume": 8126.0}
{"price": 0.16043, "timestamp": 1769381656000, "volume": 6.0}
{"price": 0.16042, "timestamp": 1769381657000, "volume": 61.0}
{"price": 0.16043, "timestamp": 1769381658000, "volume": 61.0}
{"price": 0.16042, "timestamp": 1769381660000, "volume": 62.0}
{"price": 0.16043, "timestamp": 1769381668000, "volume": 13238.0}
{"price": 0.16042, "timestamp": 1769381676000, "volume": 62.0}
{"price": 0.16042, "timestamp": 1769381684000, "volume": 2464.0}
{"price": 0.16035, "timestamp": 1769381703000, "volume": 61016.0}
{"price": 0.16038, "timestamp": 1769381706000, "volume": 61.0}
{"price": 0.1604, "timestamp": 1769381707000, "volume": 3315.0}
{"price": 0.16039, "timestamp": 1769381709000, "volume": 1155.0}
{"price": 0.1604, "timestamp": 1769381725000, "volume": 7572.0}
{"price": 0.16042, "timestamp": 1769381726000, "volume": 186.0}
{"price": 0.16043, "timestamp": 1769381734000, "volume": 288.0}
{"price": 0.16044, "timestamp": 1769381740000, "volume": 3986.0}
{"price": 0.16048, "timestamp": 1769381744000, "volume": 1226.0}
{"price": 0.16054, "timestamp": 1769381745000, "volume": 5604.0}
{"price": 0.16054, "timestamp": 1769381758000, "volume": 1606.0}
{"price": 0.16051, "timestamp": 1769381760000, "volume": 299.0}
{"price": 0.1605, "timestamp": 1769381761000, "volume": 63.0}
{"price": 0.16051, "timestamp": 1769381763000, "volume": 3583.0}
{"price": 0.16053, "timestamp": 1769381774000, "volume": 3008.0}
{"price": 0.16059, "timestamp": 1769381781000, "volume": 5674.0}
{"price": 0.16057, "timestamp": 1769381785000, "volume": 7651.0}
{"price": 0.16057, "timestamp": 1769381789000, "volume": 1555.0}
{"price": 0.16057, "timestamp": 1769381795000, "volume": 288.0}
{"price": 0.16065, "timestamp": 1769381798000, "volume": 17014.0}
{"price": 0.16071, "timestamp": 1769381805000, "volume": 2886.0}
{"price": 0.16069, "timestamp": 1769381808000, "volume": 3762.0}
{"price": 0.16078, "timestamp": 1769381818000, "volume": 11955.0}
{"price": 0.16078, "timestamp": 1769381819000, "volume": 23832.0}
{"price": 0.16077, "timestamp": 1769381820000, "volume": 404.0}
{"price": 0.16077, "timestamp": 1769381822000, "volume": 58.0}
{"price": 0.16075, "timestamp": 1769381823000, "volume": 995.0}
{"price": 0.16075, "timestamp": 1769381826000, "volume": 2115.0}
{"price": 0.16076, "timestamp": 1769381827000, "volume": 93.0}
{"price": 0.16081, "timestamp": 1769381846000, "volume": 15622.0}
{"price": 0.16079, "timestamp": 1769381851000, "volume": 1488.0}
{"price": 0.16084, "timestamp": 1769381853000, "volume": 23503.0}
{"price": 0.16089, "timestamp": 1769381856000, "volume": 3864.0}
{"price": 0.16096, "timestamp": 1769381858000, "volume": 44458.0}
{"price": 0.16099, "timestamp": 1769381875000, "volume": 1605.0}
{"price": 0.16095, "timestamp": 1769381877000, "volume": 25919.0}
{"price": 0.16093, "timestamp": 1769381880000, "volume": 287.0}
{"price": 0.16092, "timestamp": 1769381882000, "volume": 76.0}
{"price": 0.16095, "timestamp": 1769381886000, "volume": 1186.0}
{"price": 0.161, "timestamp": 1769381887000, "volume": 5855.0}
{"price": 0.16095, "timestamp": 1769381892000, "volume": 8000.0}
{"price": 0.16096, "timestamp": 1769381899000, "volume": 1620.0}
{"price": 0.16105, "timestamp": 1769381919000, "volume": 3200.0}
{"price": 0.16102, "timestamp": 1769381921000, "volume": 1250.0}
{"price": 0.16102, "timestamp": 1769381924000, "volume": 60.0}
{"price": 0.16104, "timestamp": 1769381927000, "volume": 1065.0}
{"price": 0.16102, "timestamp": 1769381928000, "volume": 1214.0}
{"price": 0.16105, "timestamp": 1769381932000, "volume": 80.0}
{"price": 0.1611, "timestamp": 1769381936000, "volume": 61046.0}
{"price": 0.16111, "timestamp": 1769381937000, "volume": 49.0}
{"price": 0.16108, "timestamp": 1769381940000, "volume": 812.0}
{"price": 0.16111, "timestamp": 1769381941000, "volume": 9312.0}
{"price": 0.16114, "timestamp": 1769381945000, "volume": 11789.0}
{"price": 0.16115, "timestamp": 1769381948000, "volume": 250.0}
{"price": 0.16115, "timestamp": 1769381952000, "volume": 304.0}
{"price": 0.16115, "timestamp": 1769381954000, "volume": 13683.0}
{"price": 0.16112, "timestamp": 1769381956000, "volume": 23360.0}
{"price": 0.16113, "timestamp": 1769381959000, "volume": 250.0}
{"price": 0.16115, "timestamp": 1769381965000, "volume": 8785.0}
{"price": 0.16114, "timestamp": 1769381971000, "volume": 62.0}
{"price": 0.16114, "timestamp": 1769381974000, "volume": 6.0}
{"price": 0.16114, "timestamp": 1769381980000, "volume": 123.0}
{"price": 0.16116, "timestamp": 1769381992000, "volume": 2150.0}
{"price": 0.16119, "timestamp": 1769381994000, "volume": 744.0}
{"price": 0.16121, "timestamp": 1769381996000, "volume": 21000.0}
{"price": 0.16123, "timestamp": 1769382000000, "volume": 24558.0}
{"price": 0.16118, "timestamp": 1769382001000, "volume": 17745.0}
{"price": 0.16113, "timestamp": 1769382002000, "volume": 1725.0}
{"price": 0.16109, "timestamp": 1769382003000, "volume": 24529.0}
{"price": 0.16108, "timestamp": 1769382005000, "volume": 150.0}
{"price": 0.16108, "timestamp": 1769382006000, "volume": 662.0}
{"price": 0.16113, "timestamp": 1769382009000, "volume": 30973.0}
{"price": 0.1612, "timestamp": 1769382010000, "volume": 71828.0}
{"price": 0.16115, "timestamp": 1769382011000, "volume": 192.0}
{"price": 0.16107, "timestamp": 1769382014000, "volume": 2644.0}
{"price": 0.16105, "timestamp": 1769382015000, "volume": 4725.0}
{"price": 0.16105, "timestamp": 1769382016000, "volume": 19138.0}
{"price": 0.16103, "timestamp": 1769382017000, "volume": 12536.0}
{"price": 0.161, "timestamp": 1769382018000, "volume": 2162.0}
{"price": 0.161, "timestamp": 1769382019000, "volume": 1447.0}
{"price": 0.16091, "timestamp": 1769382021000, "volume": 32629.0}
{"price": 0.16092, "timestamp": 1769382022000, "volume": 2353.0}
{"price": 0.16091, "timestamp": 1769382023000, "volume": 111.0}
{"price": 0.16091, "timestamp": 1769382024000, "volume": 64.0}
{"price": 0.16091, "timestamp": 1769382025000, "volume": 4575.0}
{"price": 0.16091, "timestamp": 1769382026000, "volume": 2286.0}
{"price": 0.16091, "timestamp": 1769382027000, "volume": 435.0}
{"price": 0.16091, "timestamp": 1769382028000, "volume": 2474.0}
{"price": 0.1609, "timestamp": 1769382029000, "volume": 2173.0}
{"price": 0.16076, "timestamp": 1769382030000, "volume": 41812.0}
{"price": 0.16076, "timestamp": 1769382031000, "volume": 374.0}
{"price": 0.16075, "timestamp": 1769382033000, "volume": 510.0}
{"price": 0.16072, "timestamp": 1769382035000, "volume": 164.0}
{"price": 0.16073, "timestamp": 1769382036000, "volume": 4441.0}
{"price": 0.16074, "timestamp": 1769382038000, "volume": 14764.0}
{"price": 0.16074, "timestamp": 1769382039000, "volume": 63.0}
{"price": 0.16077, "timestamp": 1769382040000, "volume": 5353.0}
{"price": 0.16075, "timestamp": 1769382041000, "volume": 500.0}
{"price": 0.16072, "timestamp": 1769382042000, "volume": 186.0}
{"price": 0.16071, "timestamp": 1769382043000, "volume": 1956.0}
{"price": 0.16069, "timestamp": 1769382045000, "volume": 9886.0}
{"price": 0.16065, "timestamp": 1769382046000, "volume": 3263.0}
{"price": 0.16072, "timestamp": 1769382047000, "volume": 2792.0}
{"price": 0.16073, "timestamp": 1769382048000, "volume": 120.0}
{"price": 0.16072, "timestamp": 1769382051000, "volume": 830.0}
{"price": 0.16067, "timestamp": 1769382052000, "volume": 1137.0}
{"price": 0.16077, "timestamp": 1769382053000, "volume": 7754.0}
{"price": 0.16072, "timestamp": 1769382055000, "volume": 378.0}
{"price": 0.16068, "timestamp": 1769382058000, "volume": 256.0}
{"price": 0.16061, "timestamp": 1769382060000, "volume": 27447.0}
{"price": 0.16054, "timestamp": 1769382061000, "volume": 53167.0}
{"price": 0.16058, "timestamp": 1769382062000, "volume": 97318.0}
{"price": 0.16058, "timestamp": 1769382063000, "volume": 44325.0}
{"price": 0.16056, "timestamp": 1769382064000, "volume": 1815.0}
{"price": 0.16053, "timestamp": 1769382065000, "volume": 2660.0}
{"price": 0.16058, "timestamp": 1769382066000, "volume": 2233.0}
{"price": 0.16062, "timestamp": 1769382069000, "volume": 34562.0}
{"price": 0.16071, "timestamp": 1769382070000, "volume": 23581.0}
{"price": 0.16067, "timestamp": 1769382071000, "volume": 95.0}
{"price": 0.1606, "timestamp": 1769382072000, "volume": 6162.0}
{"price": 0.16057, "timestamp": 1769382073000, "volume": 9579.0}
{"price": 0.16066, "timestamp": 1769382075000, "volume": 5250.0}
{"price": 0.16055, "timestamp": 1769382077000, "volume": 1676.0}
{"price": 0.16063, "timestamp": 1769382078000, "volume": 86387.0}
{"price": 0.16057, "timestamp": 1769382079000, "volume": 236.0}
{"price": 0.16055, "timestamp": 1769382080000, "volume": 3382.0}
{"price": 0.16051, "timestamp": 1769382083000, "volume": 13500.0}
{"price": 0.16051, "timestamp": 1769382085000, "volume": 65698.0}
{"price": 0.16055, "timestamp": 1769382088000, "volume": 640.0}
{"price": 0.16056, "timestamp": 1769382092000, "volume": 9710.0}
{"price": 0.16052, "timestamp": 1769382094000, "volume": 2975.0}
{"price": 0.16052, "timestamp": 1769382095000, "volume": 4463.0}
{"price": 0.16052, "timestamp": 1769382096000, "volume": 2294.0}
{"price": 0.16042, "timestamp": 1769382100000, "volume": 37097.0}
{"price": 0.16044, "timestamp": 1769382102000, "volume": 3380.0}
{"price": 0.16046, "timestamp": 1769382103000, "volume": 12811.0}
{"price": 0.16035, "timestamp": 1769382105000, "volume": 51342.0}
{"price": 0.16028, "timestamp": 1769382106000, "volume": 11107.0}
{"price": 0.16032, "timestamp": 1769382107000, "volume": 5389.0}
{"price": 0.16033, "timestamp": 1769382110000, "volume": 61.0}
{"price": 0.16033, "timestamp": 1769382111000, "volume": 122.0}
{"price": 0.1604, "timestamp": 1769382112000, "volume": 86505.0}
{"price": 0.16038, "timestamp": 1769382113000, "volume": 5882.0}
{"price": 0.16044, "timestamp": 1769382114000, "volume": 1516.0}
{"price": 0.1605, "timestamp": 1769382115000, "volume": 9661.0}
{"price": 0.16049, "timestamp": 1769382118000, "volume": 235.0}
{"price": 0.16047, "timestamp": 1769382119000, "volume": 660.0}
{"price": 0.16049, "timestamp": 1769382120000, "volume": 8449.0}
{"price": 0.16055, "timestamp": 1769382121000, "volume": 21601.0}
{"price": 0.1606, "timestamp": 1769382122000, "volume": 18271.0}
{"price": 0.16062, "timestamp": 1769382123000, "volume": 161.0}
{"price": 0.16066, "timestamp": 1769382124000, "volume": 303.0}
{"price": 0.16081, "timestamp": 1769382125000, "volume": 63552.0}
{"price": 0.16084, "timestamp": 1769382126000, "volume": 616.0}
{"price": 0.1609, "timestamp": 1769382128000, "volume": 4287.0}
{"price": 0.16091, "timestamp": 1769382129000, "volume": 155.0}
{"price": 0.16095, "timestamp": 1769382130000, "volume": 324.0}
{"price": 0.16099, "timestamp": 1769382131000, "volume": 16422.0}
{"price": 0.16097, "timestamp": 1769382132000, "volume": 2635.0}
{"price": 0.16097, "timestamp": 1769382137000, "volume": 248.0}
{"price": 0.16104, "timestamp": 1769382140000, "volume": 496.0}
{"price": 0.16106, "timestamp": 1769382145000, "volume": 1242.0}
{"price": 0.16107, "timestamp": 1769382146000, "volume": 5658.0}
{"price": 0.16107, "timestamp": 1769382147000, "volume": 3049.0}
{"price": 0.16117, "timestamp": 1769382148000, "volume": 16171.0}
{"price": 0.16121, "timestamp": 1769382149000, "volume": 13775.0}
{"price": 0.16121, "timestamp": 1769382150000, "volume": 63.0}
{"price": 0.16146, "timestamp": 1769382151000, "volume": 27565.0}
{"price": 0.16152, "timestamp": 1769382152000, "volume": 1217.0}
{"price": 0.16163, "timestamp": 1769382153000, "volume": 41033.0}
{"price": 0.16174, "timestamp": 1769382154000, "volume": 91332.0}
{"price": 0.16164, "timestamp": 1769382155000, "volume": 10858.0}
{"price": 0.16153, "timestamp": 1769382156000, "volume": 16704.0}
{"price": 0.16164, "timestamp": 1769382157000, "volume": 4673.0}
{"price": 0.16175, "timestamp": 1769382158000, "volume": 18279.0}
{"price": 0.16177, "timestamp": 1769382159000, "volume": 357.0}
{"price": 0.1618, "timestamp": 1769382160000, "volume": 1258.0}
{"price": 0.16183, "timestamp": 1769382161000, "volume": 25507.0}
{"price": 0.16174, "timestamp": 1769382162000, "volume": 4440.0}
{"price": 0.16164, "timestamp": 1769382163000, "volume": 14674.0}
{"price": 0.16167, "timestamp": 1769382164000, "volume": 8513.0}
{"price": 0.16163, "timestamp": 1769382165000, "volume": 3561.0}
{"price": 0.16176, "timestamp": 1769382166000, "volume": 1730.0}
{"price": 0.16179, "timestamp": 1769382167000, "volume": 2205.0}
{"price": 0.16175, "timestamp": 1769382168000, "volume": 667.0}
{"price": 0.16173, "timestamp": 1769382169000, "volume": 2378.0}
{"price": 0.1618, "timestamp": 1769382170000, "volume": 7863.0}
{"price": 0.16177, "timestamp": 1769382171000, "volume": 863.0}
{"price": 0.16175, "timestamp": 1769382172000, "volume": 236.0}
{"price": 0.16178, "timestamp": 1769382173000, "volume": 1107.0}
{"price": 0.16175, "timestamp": 1769382174000, "volume": 2189.0}
{"price": 0.1618, "timestamp": 1769382175000, "volume": 7513.0}
{"price": 0.16173, "timestamp": 1769382176000, "volume": 1793.0}
{"price": 0.16174, "timestamp": 1769382177000, "volume": 126.0}
{"price": 0.16164, "timestamp": 1769382179000, "volume": 21512.0}
{"price": 0.16164, "timestamp": 1769382180000, "volume": 23998.0}
{"price": 0.16166, "timestamp": 1769382181000, "volume": 2324.0}
{"price": 0.16173, "timestamp": 1769382182000, "volume": 968.0}
{"price": 0.16176, "timestamp": 1769382184000, "volume": 6956.0}
{"price": 0.16174, "timestamp": 1769382185000, "volume": 1594.0}
{"price": 0.16175, "timestamp": 1769382187000, "volume": 732.0}
{"price": 0.16181, "timestamp": 1769382188000, "volume": 2084.0}
{"price": 0.16184, "timestamp": 1769382189000, "volume": 2328.0}
{"price": 0.1618, "timestamp": 1769382190000, "volume": 1087.0}
{"price": 0.1618, "timestamp": 1769382191000, "volume": 101.0}
{"price": 0.16182, "timestamp": 1769382192000, "volume": 2173.0}
{"price": 0.16177, "timestamp": 1769382193000, "volume": 3733.0}
{"price": 0.16176, "timestamp": 1769382194000, "volume": 1021.0}
{"price": 0.16166, "timestamp": 1769382195000, "volume": 29256.0}
{"price": 0.1618, "timestamp": 1769382196000, "volume": 12687.0}
{"price": 0.16187, "timestamp": 1769382197000, "volume": 2655.0}
{"price": 0.16185, "timestamp": 1769382199000, "volume": 116.0}
{"price": 0.1619, "timestamp": 1769382201000, "volume": 6178.0}
{"price": 0.16176, "timestamp": 1769382203000, "volume": 12978.0}
{"price": 0.16182, "timestamp": 1769382204000, "volume": 2791.0}
{"price": 0.16192, "timestamp": 1769382205000, "volume": 105966.0}
{"price": 0.16192, "timestamp": 1769382206000, "volume": 20570.0}
{"price": 0.16189, "timestamp": 1769382207000, "volume": 1984.0}
{"price": 0.16178, "timestamp": 1769382208000, "volume": 59773.0}
{"price": 0.16184, "timestamp": 1769382209000, "volume": 7654.0}
{"price": 0.16174, "timestamp": 1769382211000, "volume": 3747.0}
{"price": 0.16176, "timestamp": 1769382212000, "volume": 419.0}
{"price": 0.16172, "timestamp": 1769382214000, "volume": 3451.0}
{"price": 0.16165, "timestamp": 1769382215000, "volume": 8533.0}
{"price": 0.16168, "timestamp": 1769382216000, "volume": 1852.0}
{"price": 0.16167, "timestamp": 1769382217000, "volume": 6226.0}
{"price": 0.16163, "timestamp": 1769382218000, "volume": 2451.0}
{"price": 0.16158, "timestamp": 1769382219000, "volume": 2026.0}
{"price": 0.16156, "timestamp": 1769382220000, "volume": 232.0}
{"price": 0.16166, "timestamp": 1769382221000, "volume": 8674.0}
{"price": 0.16162, "timestamp": 1769382222000, "volume": 1309.0}
{"price": 0.16173, "timestamp": 1769382224000, "volume": 51653.0}
{"price": 0.16176, "timestamp": 1769382225000, "volume": 2228.0}
{"price": 0.16172, "timestamp": 1769382226000, "volume": 1799.0}
{"price": 0.16172, "timestamp": 1769382227000, "volume": 3292.0}
{"price": 0.16173, "timestamp": 1769382228000, "volume": 489.0}
{"price": 0.16168, "timestamp": 1769382231000, "volume": 2321.0}
{"price": 0.16165, "timestamp": 1769382232000, "volume": 373.0}
{"price": 0.16166, "timestamp": 1769382234000, "volume": 1815.0}
{"price": 0.1617, "timestamp": 1769382235000, "volume": 26159.0}
{"price": 0.16168, "timestamp": 1769382236000, "volume": 3173.0}
{"price": 0.1617, "timestamp": 1769382237000, "volume": 192.0}
{"price": 0.16174, "timestamp": 1769382238000, "volume": 312.0}
{"price": 0.16182, "timestamp": 1769382239000, "volume": 18712.0}
{"price": 0.16175, "timestamp": 1769382240000, "volume": 5505.0}
{"price": 0.16177, "timestamp": 1769382241000, "volume": 2104.0}
{"price": 0.1618, "timestamp": 1769382242000, "volume": 833.0}
{"price": 0.16183, "timestamp": 1769382243000, "volume": 275.0}
{"price": 0.16185, "timestamp": 1769382244000, "volume": 412.0}
{"price": 0.16191, "timestamp": 1769382245000, "volume": 106007.0}
{"price": 0.16193, "timestamp": 1769382246000, "volume": 1740.0}
{"price": 0.16194, "timestamp": 1769382249000, "volume": 177.0}
{"price": 0.16195, "timestamp": 1769382250000, "volume": 679.0}
{"price": 0.16205, "timestamp": 1769382251000, "volume": 200786.0}
{"price": 0.16203, "timestamp": 1769382252000, "volume": 1710.0}
{"price": 0.16195, "timestamp": 1769382253000, "volume": 3393.0}
{"price": 0.16189, "timestamp": 1769382254000, "volume": 27067.0}
{"price": 0.16195, "timestamp": 1769382255000, "volume": 2100.0}
{"price": 0.16191, "timestamp": 1769382256000, "volume": 8833.0}
{"price": 0.16194, "timestamp": 1769382257000, "volume": 771.0}
{"price": 0.16189, "timestamp": 1769382258000, "volume": 4473.0}
{"price": 0.16185, "timestamp": 1769382259000, "volume": 25108.0}
{"price": 0.16193, "timestamp": 1769382260000, "volume": 1512.0}
{"price": 0.16181, "timestamp": 1769382261000, "volume": 4493.0}
{"price": 0.1618, "timestamp": 1769382262000, "volume": 6498.0}
{"price": 0.16176, "timestamp": 1769382263000, "volume": 30155.0}
{"price": 0.16185, "timestamp": 1769382264000, "volume": 6158.0}
{"price": 0.16191, "timestamp": 1769382265000, "volume": 10295.0}
{"price": 0.16196, "timestamp": 1769382266000, "volume": 2419.0}
{"price": 0.16184, "timestamp": 1769382267000, "volume": 55650.0}
{"price": 0.16177, "timestamp": 1769382268000, "volume": 35563.0}
{"price": 0.16185, "timestamp": 1769382269000, "volume": 15963.0}
{"price": 0.16185, "timestamp": 1769382270000, "volume": 12363.0}
{"price": 0.16183, "timestamp": 1769382271000, "volume": 866.0}
{"price": 0.16184, "timestamp": 1769382272000, "volume": 335.0}
{"price": 0.16182, "timestamp": 1769382273000, "volume": 992.0}
{"price": 0.16182, "timestamp": 1769382274000, "volume": 1502.0}
{"price": 0.16186, "timestamp": 1769382275000, "volume": 3770.0}
{"price": 0.16184, "timestamp": 1769382276000, "volume": 2396.0}
{"price": 0.16186, "timestamp": 1769382277000, "volume": 6414.0}
{"price": 0.16188, "timestamp": 1769382278000, "volume": 3735.0}
{"price": 0.16185, "timestamp": 1769382279000, "volume": 543.0}
{"price": 0.16185, "timestamp": 1769382280000, "volume": 63.0}
{"price": 0.16185, "timestamp": 1769382281000, "volume": 7816.0}
{"price": 0.16196, "timestamp": 1769382282000, "volume": 1831.0}
{"price": 0.16196, "timestamp": 1769382283000, "volume": 79.0}
{"price": 0.16206, "timestamp": 1769382285000, "volume": 1484.0}
{"price": 0.16211, "timestamp": 1769382286000, "volume": 4786.0}
{"price": 0.16216, "timestamp": 1769382287000, "volume": 2943.0}
{"price": 0.16216, "timestamp": 1769382288000, "volume": 2350.0}
{"price": 0.16213, "timestamp": 1769382289000, "volume": 311.0}
{"price": 0.1621, "timestamp": 1769382290000, "volume": 1914.0}
{"price": 0.16205, "timestamp": 1769382291000, "volume": 2331.0}
{"price": 0.16202, "timestamp": 1769382292000, "volume": 10526.0}
{"price": 0.16206, "timestamp": 1769382293000, "volume": 2133.0}
{"price": 0.16207, "timestamp": 1769382294000, "volume": 188.0}
{"price": 0.16204, "timestamp": 1769382295000, "volume": 568.0}
{"price": 0.16196, "timestamp": 1769382296000, "volume": 11848.0}
{"price": 0.16202, "timestamp": 1769382297000, "volume": 953.0}
{"price": 0.16203, "timestamp": 1769382298000, "volume": 122.0}
{"price": 0.16201, "timestamp": 1769382299000, "volume": 379.0}
{"price": 0.16193, "timestamp": 1769382300000, "volume": 17107.0}
{"price": 0.16205, "timestamp": 1769382301000, "volume": 19903.0}
{"price": 0.16205, "timestamp": 1769382302000, "volume": 3717.0}
{"price": 0.16205, "timestamp": 1769382303000, "volume": 2785.0}
{"price": 0.16208, "timestamp": 1769382304000, "volume": 14209.0}
{"price": 0.16208, "timestamp": 1769382305000, "volume": 228.0}
{"price": 0.16209, "timestamp": 1769382306000, "volume": 187.0}
{"price": 0.16216, "timestamp": 1769382307000, "volume": 695.0}
{"price": 0.16208, "timestamp": 1769382308000, "volume": 8010.0}
{"price": 0.162, "timestamp": 1769382309000, "volume": 18181.0}
{"price": 0.16204, "timestamp": 1769382310000, "volume": 297.0}
{"price": 0.16207, "timestamp": 1769382311000, "volume": 6032.0}
{"price": 0.16208, "timestamp": 1769382312000, "volume": 2001.0}
{"price": 0.16198, "timestamp": 1769382313000, "volume": 7440.0}
{"price": 0.16198, "timestamp": 1769382314000, "volume": 19928.0}
{"price": 0.16201, "timestamp": 1769382315000, "volume": 6767.0}
{"price": 0.16201, "timestamp": 1769382316000, "volume": 63.0}
{"price": 0.16196, "timestamp": 1769382317000, "volume": 2505.0}
{"price": 0.16196, "timestamp": 1769382318000, "volume": 3792.0}
{"price": 0.16202, "timestamp": 1769382319000, "volume": 1004.0}
{"price": 0.16204, "timestamp": 1769382320000, "volume": 1088.0}
{"price": 0.162, "timestamp": 1769382322000, "volume": 17017.0}
{"price": 0.16199, "timestamp": 1769382323000, "volume": 1610.0}
{"price": 0.162, "timestamp": 1769382324000, "volume": 4992.0}
{"price": 0.16202, "timestamp": 1769382325000, "volume": 22549.0}
{"price": 0.16202, "timestamp": 1769382326000, "volume": 5112.0}
{"price": 0.16194, "timestamp": 1769382327000, "volume": 960.0}
{"price": 0.162, "timestamp": 1769382329000, "volume": 2905.0}
{"price": 0.16197, "timestamp": 1769382330000, "volume": 19483.0}
{"price": 0.16202, "timestamp": 1769382331000, "volume": 10000.0}
{"price": 0.16205, "timestamp": 1769382332000, "volume": 5160.0}
{"price": 0.16207, "timestamp": 1769382333000, "volume": 22813.0}
{"price": 0.16212, "timestamp": 1769382334000, "volume": 9618.0}
{"price": 0.16212, "timestamp": 1769382335000, "volume": 252.0}
{"price": 0.16214, "timestamp": 1769382337000, "volume": 4714.0}
{"price": 0.16214, "timestamp": 1769382338000, "volume": 724.0}
{"price": 0.16216, "timestamp": 1769382340000, "volume": 9855.0}
{"price": 0.16216, "timestamp": 1769382342000, "volume": 2798.0}
{"price": 0.16217, "timestamp": 1769382343000, "volume": 3770.0}
{"price": 0.16213, "timestamp": 1769382344000, "volume": 4780.0}
{"price": 0.16215, "timestamp": 1769382345000, "volume": 1036.0}
{"price": 0.1621, "timestamp": 1769382346000, "volume": 19183.0}
{"price": 0.16205, "timestamp": 1769382347000, "volume": 4088.0}
{"price": 0.16204, "timestamp": 1769382348000, "volume": 2031.0}
{"price": 0.16197, "timestamp": 1769382349000, "volume": 11503.0}
{"price": 0.16192, "timestamp": 1769382350000, "volume": 11889.0}
{"price": 0.16195, "timestamp": 1769382351000, "volume": 12541.0}
{"price": 0.16195, "timestamp": 1769382352000, "volume": 1520.0}
{"price": 0.16198, "timestamp": 1769382353000, "volume": 527.0}
{"price": 0.16196, "timestamp": 1769382354000, "volume": 8314.0}
{"price": 0.16195, "timestamp": 1769382355000, "volume": 12349.0}
{"price": 0.16194, "timestamp": 1769382356000, "volume": 3698.0}
{"price": 0.1619, "timestamp": 1769382357000, "volume": 6138.0}
{"price": 0.16183, "timestamp": 1769382358000, "volume": 5351.0}
{"price": 0.16185, "timestamp": 1769382359000, "volume": 4708.0}
{"price": 0.16191, "timestamp": 1769382360000, "volume": 7647.0}
{"price": 0.16186, "timestamp": 1769382361000, "volume": 9556.0}
{"price": 0.1618, "timestamp": 1769382362000, "volume": 9431.0}
{"price": 0.16183, "timestamp": 1769382364000, "volume": 20942.0}
{"price": 0.16185, "timestamp": 1769382365000, "volume": 3371.0}
{"price": 0.16189, "timestamp": 1769382366000, "volume": 21854.0}
{"price": 0.16192, "timestamp": 1769382367000, "volume": 9870.0}
{"price": 0.16195, "timestamp": 1769382368000, "volume": 656.0}
{"price": 0.16197, "timestamp": 1769382369000, "volume": 3448.0}
{"price": 0.16198, "timestamp": 1769382370000, "volume": 16781.0}
{"price": 0.16194, "timestamp": 1769382371000, "volume": 336.0}
{"price": 0.16191, "timestamp": 1769382372000, "volume": 30306.0}
{"price": 0.16191, "timestamp": 1769382373000, "volume": 6406.0}
{"price": 0.16191, "timestamp": 1769382374000, "volume": 9874.0}
{"price": 0.1619, "timestamp": 1769382375000, "volume": 19195.0}
{"price": 0.1619, "timestamp": 1769382376000, "volume": 676.0}
{"price": 0.16194, "timestamp": 1769382377000, "volume": 10889.0}
{"price": 0.16192, "timestamp": 1769382378000, "volume": 299.0}
{"price": 0.16189, "timestamp": 1769382379000, "volume": 519.0}
{"price": 0.16186, "timestamp": 1769382380000, "volume": 477.0}
{"price": 0.16189, "timestamp": 1769382381000, "volume": 459.0}
{"price": 0.16191, "timestamp": 1769382382000, "volume": 126.0}
{"price": 0.16194, "timestamp": 1769382383000, "volume": 440.0}
{"price": 0.16198, "timestamp": 1769382385000, "volume": 4234.0}
{"price": 0.1621, "timestamp": 1769382386000, "volume": 27070.0}
{"price": 0.16206, "timestamp": 1769382387000, "volume": 2210.0}
{"price": 0.16208, "timestamp": 1769382388000, "volume": 237.0}
{"price": 0.16212, "timestamp": 1769382389000, "volume": 1150.0}
{"price": 0.1621, "timestamp": 1769382390000, "volume": 22267.0}
{"price": 0.16202, "timestamp": 1769382391000, "volume": 13984.0}
{"price": 0.16206, "timestamp": 1769382392000, "volume": 295.0}
{"price": 0.16203, "timestamp": 1769382393000, "volume": 853.0}
{"price": 0.16199, "timestamp": 1769382394000, "volume": 3018.0}
{"price": 0.16202, "timestamp": 1769382395000, "volume": 299.0}
{"price": 0.16196, "timestamp": 1769382396000, "volume": 2287.0}
{"price": 0.16199, "timestamp": 1769382397000, "volume": 9258.0}
{"price": 0.16195, "timestamp": 1769382398000, "volume": 378.0}
{"price": 0.16196, "timestamp": 1769382399000, "volume": 189.0}
{"price": 0.16198, "timestamp": 1769382400000, "volume": 39730.0}
{"price": 0.16197, "timestamp": 1769382401000, "volume": 1806.0}
{"price": 0.16196, "timestamp": 1769382402000, "volume": 126.0}
{"price": 0.16204, "timestamp": 1769382403000, "volume": 1881.0}
{"price": 0.16206, "timestamp": 1769382406000, "volume": 2734.0}
{"price": 0.16207, "timestamp": 1769382407000, "volume": 355.0}
{"price": 0.16202, "timestamp": 1769382408000, "volume": 2027.0}
{"price": 0.16199, "timestamp": 1769382410000, "volume": 13122.0}
{"price": 0.16199, "timestamp": 1769382411000, "volume": 12055.0}
{"price": 0.16199, "timestamp": 1769382412000, "volume": 6121.0}
{"price": 0.16205, "timestamp": 1769382413000, "volume": 2169.0}
{"price": 0.16205, "timestamp": 1769382414000, "volume": 6723.0}
{"price": 0.16203, "timestamp": 1769382415000, "volume": 819.0}
{"price": 0.16203, "timestamp": 1769382416000, "volume": 14154.0}
{"price": 0.162, "timestamp": 1769382417000, "volume": 12635.0}
{"price": 0.16201, "timestamp": 1769382418000, "volume": 208.0}
{"price": 0.16204, "timestamp": 1769382419000, "volume": 340.0}
{"price": 0.16197, "timestamp": 1769382420000, "volume": 7570.0}
{"price": 0.16191, "timestamp": 1769382421000, "volume": 18563.0}
{"price": 0.16194, "timestamp": 1769382422000, "volume": 12584.0}
{"price": 0.16197, "timestamp": 1769382423000, "volume": 10128.0}
{"price": 0.16196, "timestamp": 1769382424000, "volume": 11585.0}
{"price": 0.16197, "timestamp": 1769382425000, "volume": 2401.0}
{"price": 0.16198, "timestamp": 1769382426000, "volume": 316.0}
{"price": 0.16201, "timestamp": 1769382427000, "volume": 338.0}
{"price": 0.16199, "timestamp": 1769382431000, "volume": 5400.0}
{"price": 0.16196, "timestamp": 1769382432000, "volume": 6358.0}
{"price": 0.16196, "timestamp": 1769382433000, "volume": 483.0}
{"price": 0.16201, "timestamp": 1769382434000, "volume": 1585.0}
{"price": 0.16198, "timestamp": 1769382435000, "volume": 3094.0}
{"price": 0.16202, "timestamp": 1769382437000, "volume": 28271.0}
{"price": 0.16202, "timestamp": 1769382438000, "volume": 2658.0}
{"price": 0.16201, "timestamp": 1769382440000, "volume": 2238.0}
{"price": 0.16201, "timestamp": 1769382441000, "volume": 2461.0}
{"price": 0.16207, "timestamp": 1769382442000, "volume": 2939.0}
{"price": 0.1621, "timestamp": 1769382443000, "volume": 13697.0}
{"price": 0.16213, "timestamp": 1769382444000, "volume": 6209.0}
{"price": 0.16213, "timestamp": 1769382445000, "volume": 67.0}
{"price": 0.16214, "timestamp": 1769382446000, "volume": 1275.0}
{"price": 0.16216, "timestamp": 1769382447000, "volume": 457.0}
{"price": 0.16214, "timestamp": 1769382449000, "volume": 2575.0}
{"price": 0.16212, "timestamp": 1769382450000, "volume": 21893.0}
{"price": 0.16213, "timestamp": 1769382451000, "volume": 94.0}
{"price": 0.16214, "timestamp": 1769382452000, "volume": 312.0}
{"price": 0.16217, "timestamp": 1769382453000, "volume": 15332.0}
{"price": 0.16221, "timestamp": 1769382454000, "volume": 20476.0}
{"price": 0.16222, "timestamp": 1769382455000, "volume": 188.0}
{"price": 0.16235, "timestamp": 1769382456000, "volume": 9670.0}
{"price": 0.16237, "timestamp": 1769382458000, "volume": 26546.0}
{"price": 0.16234, "timestamp": 1769382459000, "volume": 305.0}
{"price": 0.16226, "timestamp": 1769382460000, "volume": 4318.0}
{"price": 0.16211, "timestamp": 1769382461000, "volume": 25823.0}
{"price": 0.16207, "timestamp": 1769382462000, "volume": 9102.0}
{"price": 0.16208, "timestamp": 1769382463000, "volume": 8986.0}
{"price": 0.16209, "timestamp": 1769382464000, "volume": 9264.0}
{"price": 0.16209, "timestamp": 1769382465000, "volume": 10550.0}
{"price": 0.16216, "timestamp": 1769382466000, "volume": 2606.0}
{"price": 0.16214, "timestamp": 1769382467000, "volume": 22967.0}
{"price": 0.16217, "timestamp": 1769382468000, "volume": 18414.0}
{"price": 0.16215, "timestamp": 1769382469000, "volume": 1152.0}
{"price": 0.16217, "timestamp": 1769382470000, "volume": 3500.0}
{"price": 0.16222, "timestamp": 1769382471000, "volume": 7575.0}
{"price": 0.16227, "timestamp": 1769382472000, "volume": 11632.0}
{"price": 0.16227, "timestamp": 1769382473000, "volume": 13722.0}
{"price": 0.16228, "timestamp": 1769382474000, "volume": 821.0}
{"price": 0.16226, "timestamp": 1769382475000, "volume": 432.0}
{"price": 0.16228, "timestamp": 1769382476000, "volume": 2354.0}
{"price": 0.1623, "timestamp": 1769382477000, "volume": 8452.0}
{"price": 0.16231, "timestamp": 1769382478000, "volume": 7250.0}
{"price": 0.16238, "timestamp": 1769382479000, "volume": 20252.0}
{"price": 0.16234, "timestamp": 1769382480000, "volume": 9005.0}
{"price": 0.16229, "timestamp": 1769382481000, "volume": 11092.0}
{"price": 0.16227, "timestamp": 1769382482000, "volume": 54411.0}
{"price": 0.16235, "timestamp": 1769382483000, "volume": 6883.0}
{"price": 0.16227, "timestamp": 1769382484000, "volume": 10788.0}
{"price": 0.16226, "timestamp": 1769382485000, "volume": 550.0}
{"price": 0.16227, "timestamp": 1769382486000, "volume": 593.0}
{"price": 0.16223, "timestamp": 1769382487000, "volume": 7869.0}
{"price": 0.16222, "timestamp": 1769382488000, "volume": 9542.0}
{"price": 0.16224, "timestamp": 1769382489000, "volume": 892.0}
{"price": 0.16222, "timestamp": 1769382490000, "volume": 3089.0}
{"price": 0.16221, "timestamp": 1769382491000, "volume": 5488.0}
{"price": 0.16222, "timestamp": 1769382492000, "volume": 4169.0}
{"price": 0.16213, "timestamp": 1769382493000, "volume": 1774.0}
{"price": 0.16215, "timestamp": 1769382494000, "volume": 1011.0}
{"price": 0.16215, "timestamp": 1769382495000, "volume": 6049.0}
{"price": 0.16215, "timestamp": 1769382496000, "volume": 4862.0}
{"price": 0.16215, "timestamp": 1769382497000, "volume": 2921.0}
{"price": 0.16216, "timestamp": 1769382498000, "volume": 629.0}
{"price": 0.1622, "timestamp": 1769382499000, "volume": 8906.0}
{"price": 0.16216, "timestamp": 1769382500000, "volume": 7312.0}
{"price": 0.16215, "timestamp": 1769382501000, "volume": 595.0}
{"price": 0.16215, "timestamp": 1769382502000, "volume": 2430.0}
{"price": 0.16213, "timestamp": 1769382503000, "volume": 2667.0}
{"price": 0.16209, "timestamp": 1769382504000, "volume": 679.0}
{"price": 0.16203, "timestamp": 1769382505000, "volume": 19609.0}
{"price": 0.16204, "timestamp": 1769382506000, "volume": 9113.0}
{"price": 0.16207, "timestamp": 1769382507000, "volume": 6866.0}
{"price": 0.16208, "timestamp": 1769382508000, "volume": 361.0}
{"price": 0.16205, "timestamp": 1769382509000, "volume": 2103.0}
{"price": 0.16207, "timestamp": 1769382511000, "volume": 9032.0}
{"price": 0.16205, "timestamp": 1769382512000, "volume": 5340.0}
{"price": 0.16203, "timestamp": 1769382513000, "volume": 5796.0}
{"price": 0.16204, "timestamp": 1769382514000, "volume": 14.0}
{"price": 0.16205, "timestamp": 1769382515000, "volume": 2892.0}
{"price": 0.16203, "timestamp": 1769382516000, "volume": 3610.0}
{"price": 0.16199, "timestamp": 1769382517000, "volume": 13296.0}
{"price": 0.16196, "timestamp": 1769382519000, "volume": 58141.0}
{"price": 0.16199, "timestamp": 1769382520000, "volume": 348.0}
{"price": 0.16199, "timestamp": 1769382521000, "volume": 285.0}
{"price": 0.162, "timestamp": 1769382523000, "volume": 1588.0}
{"price": 0.16198, "timestamp": 1769382524000, "volume": 189.0}
{"price": 0.16198, "timestamp": 1769382525000, "volume": 224.0}
{"price": 0.16199, "timestamp": 1769382526000, "volume": 63.0}
{"price": 0.16205, "timestamp": 1769382530000, "volume": 22434.0}
{"price": 0.16205, "timestamp": 1769382531000, "volume": 2759.0}
{"price": 0.16199, "timestamp": 1769382532000, "volume": 935.0}
{"price": 0.16199, "timestamp": 1769382534000, "volume": 6.0}
{"price": 0.16198, "timestamp": 1769382537000, "volume": 13035.0}
{"price": 0.16202, "timestamp": 1769382538000, "volume": 24267.0}
{"price": 0.16201, "timestamp": 1769382539000, "volume": 1173.0}
{"price": 0.16196, "timestamp": 1769382540000, "volume": 27645.0}
{"price": 0.16196, "timestamp": 1769382541000, "volume": 4574.0}
{"price": 0.16195, "timestamp": 1769382542000, "volume": 166.0}
{"price": 0.16195, "timestamp": 1769382543000, "volume": 1069.0}
{"price": 0.16187, "timestamp": 1769382544000, "volume": 4571.0}
{"price": 0.16189, "timestamp": 1769382546000, "volume": 6044.0}
{"price": 0.16192, "timestamp": 1769382548000, "volume": 598.0}
{"price": 0.16193, "timestamp": 1769382551000, "volume": 459.0}
{"price": 0.16195, "timestamp": 1769382553000, "volume": 1035.0}
{"price": 0.16197, "timestamp": 1769382554000, "volume": 348.0}
{"price": 0.16199, "timestamp": 1769382555000, "volume": 379.0}
{"price": 0.16197, "timestamp": 1769382557000, "volume": 27164.0}
{"price": 0.16187, "timestamp": 1769382558000, "volume": 3393.0}
{"price": 0.16184, "timestamp": 1769382559000, "volume": 27041.0}
{"price": 0.16185, "timestamp": 1769382560000, "volume": 7442.0}
{"price": 0.16186, "timestamp": 1769382561000, "volume": 26183.0}
{"price": 0.16184, "timestamp": 1769382562000, "volume": 6252.0}
{"price": 0.16183, "timestamp": 1769382565000, "volume": 230.0}
{"price": 0.16184, "timestamp": 1769382566000, "volume": 252.0}
{"price": 0.16183, "timestamp": 1769382568000, "volume": 3340.0}
{"price": 0.16184, "timestamp": 1769382569000, "volume": 451.0}
{"price": 0.16184, "timestamp": 1769382570000, "volume": 73.0}
{"price": 0.16185, "timestamp": 1769382571000, "volume": 136.0}
{"price": 0.16185, "timestamp": 1769382572000, "volume": 45.0}
{"price": 0.16186, "timestamp": 1769382574000, "volume": 3774.0}
{"price": 0.16185, "timestamp": 1769382575000, "volume": 4219.0}
{"price": 0.16184, "timestamp": 1769382576000, "volume": 7367.0}
{"price": 0.16182, "timestamp": 1769382577000, "volume": 11023.0}
{"price": 0.16183, "timestamp": 1769382578000, "volume": 63.0}
{"price": 0.16185, "timestamp": 1769382583000, "volume": 361.0}
{"price": 0.16186, "timestamp": 1769382584000, "volume": 144.0}
{"price": 0.16192, "timestamp": 1769382586000, "volume": 6420.0}
{"price": 0.16191, "timestamp": 1769382587000, "volume": 752.0}
{"price": 0.16192, "timestamp": 1769382588000, "volume": 4738.0}
{"price": 0.16193, "timestamp": 1769382589000, "volume": 670.0}
{"price": 0.16195, "timestamp": 1769382593000, "volume": 3291.0}
{"price": 0.16194, "timestamp": 1769382594000, "volume": 399.0}
{"price": 0.16193, "timestamp": 1769382595000, "volume": 157.0}
{"price": 0.16194, "timestamp": 1769382598000, "volume": 3989.0}
{"price": 0.16192, "timestamp": 1769382599000, "volume": 1382.0}
{"price": 0.16184, "timestamp": 1769382601000, "volume": 25176.0}
{"price": 0.16185, "timestamp": 1769382602000, "volume": 9748.0}
{"price": 0.16186, "timestamp": 1769382603000, "volume": 2023.0}
{"price": 0.16194, "timestamp": 1769382604000, "volume": 13189.0}
{"price": 0.16194, "timestamp": 1769382605000, "volume": 35.0}
{"price": 0.16192, "timestamp": 1769382607000, "volume": 944.0}
{"price": 0.16193, "timestamp": 1769382608000, "volume": 1423.0}
{"price": 0.16198, "timestamp": 1769382609000, "volume": 10589.0}
{"price": 0.16196, "timestamp": 1769382610000, "volume": 125.0}
{"price": 0.16192, "timestamp": 1769382611000, "volume": 333.0}
{"price": 0.16195, "timestamp": 1769382612000, "volume": 125881.0}
{"price": 0.16192, "timestamp": 1769382613000, "volume": 139792.0}
{"price": 0.16198, "timestamp": 1769382614000, "volume": 4040.0}
{"price": 0.16197, "timestamp": 1769382615000, "volume": 63.0}
{"price": 0.16195, "timestamp": 1769382616000, "volume": 172.0}
{"price": 0.16196, "timestamp": 1769382617000, "volume": 5350.0}
{"price": 0.16198, "timestamp": 1769382619000, "volume": 3149.0}
{"price": 0.16203, "timestamp": 1769382620000, "volume": 6381.0}
{"price": 0.16201, "timestamp": 1769382621000, "volume": 642.0}
{"price": 0.162, "timestamp": 1769382622000, "volume": 12391.0}
{"price": 0.16206, "timestamp": 1769382623000, "volume": 2404.0}
{"price": 0.16215, "timestamp": 1769382624000, "volume": 10752.0}
{"price": 0.16215, "timestamp": 1769382626000, "volume": 580.0}
{"price": 0.16214, "timestamp": 1769382627000, "volume": 104.0}
{"price": 0.16214, "timestamp": 1769382628000, "volume": 623.0}
{"price": 0.16214, "timestamp": 1769382630000, "volume": 4568.0}
{"price": 0.16211, "timestamp": 1769382631000, "volume": 8424.0}
{"price": 0.16206, "timestamp": 1769382632000, "volume": 6026.0}
{"price": 0.16206, "timestamp": 1769382634000, "volume": 15753.0}
{"price": 0.16206, "timestamp": 1769382635000, "volume": 9173.0}
{"price": 0.1621, "timestamp": 1769382636000, "volume": 807.0}
{"price": 0.16211, "timestamp": 1769382637000, "volume": 3749.0}
{"price": 0.1621, "timestamp": 1769382638000, "volume": 22664.0}
{"price": 0.1621, "timestamp": 1769382639000, "volume": 2768.0}
{"price": 0.1621, "timestamp": 1769382640000, "volume": 377.0}
{"price": 0.1621, "timestamp": 1769382641000, "volume": 1813.0}
{"price": 0.16209, "timestamp": 1769382643000, "volume": 6610.0}
{"price": 0.16205, "timestamp": 1769382644000, "volume": 16685.0}
{"price": 0.16205, "timestamp": 1769382646000, "volume": 26057.0}
{"price": 0.16205, "timestamp": 1769382647000, "volume": 4454.0}
{"price": 0.16203, "timestamp": 1769382648000, "volume": 8082.0}
{"price": 0.16202, "timestamp": 1769382649000, "volume": 1174.0}
{"price": 0.16201, "timestamp": 1769382650000, "volume": 3241.0}
{"price": 0.16202, "timestamp": 1769382651000, "volume": 189.0}
{"price": 0.16204, "timestamp": 1769382656000, "volume": 5050.0}
{"price": 0.16202, "timestamp": 1769382657000, "volume": 4838.0}
{"price": 0.16204, "timestamp": 1769382658000, "volume": 41.0}
{"price": 0.162, "timestamp": 1769382659000, "volume": 2696.0}
{"price": 0.16192, "timestamp": 1769382660000, "volume": 29954.0}
{"price": 0.16197, "timestamp": 1769382661000, "volume": 921.0}
{"price": 0.16199, "timestamp": 1769382662000, "volume": 2948.0}
{"price": 0.1621, "timestamp": 1769382663000, "volume": 9171.0}
{"price": 0.16209, "timestamp": 1769382664000, "volume": 7516.0}
{"price": 0.16207, "timestamp": 1769382665000, "volume": 102.0}
{"price": 0.16205, "timestamp": 1769382667000, "volume": 366.0}
{"price": 0.16204, "timestamp": 1769382668000, "volume": 55.0}
{"price": 0.16206, "timestamp": 1769382669000, "volume": 5307.0}
{"price": 0.16205, "timestamp": 1769382672000, "volume": 135.0}
{"price": 0.16205, "timestamp": 1769382674000, "volume": 126.0}
{"price": 0.16212, "timestamp": 1769382676000, "volume": 2320.0}
{"price": 0.16218, "timestamp": 1769382677000, "volume": 1771.0}
{"price": 0.16216, "timestamp": 1769382678000, "volume": 5392.0}
{"price": 0.16222, "timestamp": 1769382679000, "volume": 4118.0}
{"price": 0.16224, "timestamp": 1769382680000, "volume": 1018.0}
{"price": 0.16223, "timestamp": 1769382684000, "volume": 4037.0}
{"price": 0.16219, "timestamp": 1769382686000, "volume": 3846.0}
{"price": 0.16217, "timestamp": 1769382687000, "volume": 50982.0}
{"price": 0.16225, "timestamp": 1769382688000, "volume": 14300.0}
{"price": 0.16223, "timestamp": 1769382689000, "volume": 10768.0}
{"price": 0.16222, "timestamp": 1769382690000, "volume": 3478.0}
{"price": 0.16219, "timestamp": 1769382691000, "volume": 28092.0}
{"price": 0.16221, "timestamp": 1769382692000, "volume": 17332.0}
{"price": 0.1622, "timestamp": 1769382693000, "volume": 5089.0}
{"price": 0.16213, "timestamp": 1769382694000, "volume": 12380.0}
{"price": 0.16217, "timestamp": 1769382695000, "volume": 13343.0}
{"price": 0.16217, "timestamp": 1769382696000, "volume": 2881.0}
{"price": 0.16219, "timestamp": 1769382697000, "volume": 6922.0}
{"price": 0.16217, "timestamp": 1769382698000, "volume": 923.0}
{"price": 0.16222, "timestamp": 1769382699000, "volume": 33861.0}
{"price": 0.16219, "timestamp": 1769382700000, "volume": 5889.0}
{"price": 0.16221, "timestamp": 1769382701000, "volume": 8437.0}
{"price": 0.16222, "timestamp": 1769382702000, "volume": 17044.0}
{"price": 0.1622, "timestamp": 1769382703000, "volume": 10796.0}
{"price": 0.16225, "timestamp": 1769382704000, "volume": 10316.0}
{"price": 0.16227, "timestamp": 1769382705000, "volume": 3322.0}
{"price": 0.1622, "timestamp": 1769382706000, "volume": 5312.0}
{"price": 0.16224, "timestamp": 1769382707000, "volume": 7235.0}
{"price": 0.16221, "timestamp": 1769382708000, "volume": 6830.0}
{"price": 0.16219, "timestamp": 1769382709000, "volume": 6148.0}
{"price": 0.16217, "timestamp": 1769382710000, "volume": 11447.0}
{"price": 0.16217, "timestamp": 1769382711000, "volume": 6245.0}
{"price": 0.16223, "timestamp": 1769382712000, "volume": 40492.0}
{"price": 0.16222, "timestamp": 1769382713000, "volume": 3709.0}
{"price": 0.16229, "timestamp": 1769382714000, "volume": 9577.0}
{"price": 0.16232, "timestamp": 1769382715000, "volume": 7337.0}
{"price": 0.1623, "timestamp": 1769382716000, "volume": 11270.0}
{"price": 0.16232, "timestamp": 1769382717000, "volume": 6505.0}
{"price": 0.16236, "timestamp": 1769382718000, "volume": 410.0}
{"price": 0.16237, "timestamp": 1769382720000, "volume": 2589.0}
{"price": 0.16235, "timestamp": 1769382721000, "volume": 717.0}
{"price": 0.16232, "timestamp": 1769382722000, "volume": 256.0}
{"price": 0.16228, "timestamp": 1769382723000, "volume": 6564.0}
{"price": 0.16224, "timestamp": 1769382724000, "volume": 2861.0}
{"price": 0.16226, "timestamp": 1769382725000, "volume": 3181.0}
{"price": 0.16228, "timestamp": 1769382726000, "volume": 5828.0}
{"price": 0.16227, "timestamp": 1769382727000, "volume": 573.0}
{"price": 0.16225, "timestamp": 1769382728000, "volume": 4154.0}
{"price": 0.16228, "timestamp": 1769382730000, "volume": 371.0}
{"price": 0.16224, "timestamp": 1769382731000, "volume": 4842.0}
{"price": 0.16226, "timestamp": 1769382732000, "volume": 1270.0}
{"price": 0.16226, "timestamp": 1769382733000, "volume": 1433.0}
{"price": 0.1623, "timestamp": 1769382734000, "volume": 6902.0}
{"price": 0.16226, "timestamp": 1769382736000, "volume": 7165.0}
{"price": 0.16226, "timestamp": 1769382737000, "volume": 2225.0}
{"price": 0.16236, "timestamp": 1769382738000, "volume": 4155.0}
{"price": 0.16232, "timestamp": 1769382739000, "volume": 126.0}
{"price": 0.1623, "timestamp": 1769382740000, "volume": 221.0}
{"price": 0.1623, "timestamp": 1769382741000, "volume": 63.0}
{"price": 0.16226, "timestamp": 1769382742000, "volume": 8060.0}
{"price": 0.16228, "timestamp": 1769382743000, "volume": 372.0}
{"price": 0.16226, "timestamp": 1769382746000, "volume": 260.0}
{"price": 0.16226, "timestamp": 1769382747000, "volume": 423.0}
{"price": 0.16232, "timestamp": 1769382748000, "volume": 13364.0}
{"price": 0.16237, "timestamp": 1769382749000, "volume": 52947.0}
{"price": 0.16235, "timestamp": 1769382750000, "volume": 861.0}
{"price": 0.16234, "timestamp": 1769382751000, "volume": 441.0}
{"price": 0.16231, "timestamp": 1769382752000, "volume": 927.0}
{"price": 0.16232, "timestamp": 1769382753000, "volume": 153.0}
{"price": 0.16231, "timestamp": 1769382754000, "volume": 438.0}
{"price": 0.16224, "timestamp": 1769382755000, "volume": 4292.0}
{"price": 0.16221, "timestamp": 1769382757000, "volume": 3823.0}
{"price": 0.16222, "timestamp": 1769382758000, "volume": 1471.0}
{"price": 0.16221, "timestamp": 1769382761000, "volume": 570.0}
{"price": 0.16221, "timestamp": 1769382763000, "volume": 1669.0}
{"price": 0.16222, "timestamp": 1769382765000, "volume": 523.0}
{"price": 0.1622, "timestamp": 1769382766000, "volume": 2210.0}
{"price": 0.16223, "timestamp": 1769382767000, "volume": 85.0}
{"price": 0.16226, "timestamp": 1769382768000, "volume": 788.0}
{"price": 0.16222, "timestamp": 1769382769000, "volume": 14053.0}
{"price": 0.16223, "timestamp": 1769382770000, "volume": 1410.0}
{"price": 0.16223, "timestamp": 1769382771000, "volume": 248.0}
{"price": 0.16223, "timestamp": 1769382773000, "volume": 2391.0}
{"price": 0.16223, "timestamp": 1769382774000, "volume": 4191.0}
{"price": 0.16222, "timestamp": 1769382778000, "volume": 85.0}
{"price": 0.16215, "timestamp": 1769382779000, "volume": 4748.0}
{"price": 0.16215, "timestamp": 1769382780000, "volume": 46.0}
{"price": 0.16219, "timestamp": 1769382781000, "volume": 2687.0}
{"price": 0.16219, "timestamp": 1769382782000, "volume": 1020.0}
{"price": 0.16219, "timestamp": 1769382783000, "volume": 4338.0}
{"price": 0.16217, "timestamp": 1769382784000, "volume": 6742.0}
{"price": 0.16223, "timestamp": 1769382785000, "volume": 513.0}
{"price": 0.16219, "timestamp": 1769382786000, "volume": 2990.0}
{"price": 0.16218, "timestamp": 1769382787000, "volume": 6405.0}
{"price": 0.16216, "timestamp": 1769382788000, "volume": 6416.0}
{"price": 0.16215, "timestamp": 1769382789000, "volume": 1452.0}
{"price": 0.16214, "timestamp": 1769382790000, "volume": 2423.0}
{"price": 0.16209, "timestamp": 1769382791000, "volume": 161788.0}
{"price": 0.16212, "timestamp": 1769382792000, "volume": 2458.0}
{"price": 0.16219, "timestamp": 1769382793000, "volume": 122942.0}
{"price": 0.16219, "timestamp": 1769382794000, "volume": 1783.0}
{"price": 0.1622, "timestamp": 1769382795000, "volume": 63.0}
{"price": 0.16219, "timestamp": 1769382796000, "volume": 2278.0}
{"price": 0.16218, "timestamp": 1769382797000, "volume": 2696.0}
{"price": 0.16219, "timestamp": 1769382798000, "volume": 58.0}
{"price": 0.1623, "timestamp": 1769382800000, "volume": 13118.0}
{"price": 0.16228, "timestamp": 1769382801000, "volume": 10784.0}
{"price": 0.16226, "timestamp": 1769382802000, "volume": 20088.0}
{"price": 0.16227, "timestamp": 1769382805000, "volume": 58.0}
{"price": 0.16225, "timestamp": 1769382806000, "volume": 135.0}
{"price": 0.16221, "timestamp": 1769382807000, "volume": 4132.0}
{"price": 0.1622, "timestamp": 1769382808000, "volume": 4193.0}
{"price": 0.16221, "timestamp": 1769382811000, "volume": 6636.0}
{"price": 0.16221, "timestamp": 1769382812000, "volume": 5214.0}
{"price": 0.16215, "timestamp": 1769382813000, "volume": 18651.0}
{"price": 0.16218, "timestamp": 1769382814000, "volume": 251.0}
{"price": 0.16212, "timestamp": 1769382815000, "volume": 13040.0}
{"price": 0.16211, "timestamp": 1769382816000, "volume": 191.0}
{"price": 0.16208, "timestamp": 1769382817000, "volume": 1946.0}
{"price": 0.16209, "timestamp": 1769382819000, "volume": 1506.0}
{"price": 0.16209, "timestamp": 1769382820000, "volume": 63.0}
{"price": 0.16209, "timestamp": 1769382823000, "volume": 14.0}
{"price": 0.16204, "timestamp": 1769382824000, "volume": 13047.0}
{"price": 0.16216, "timestamp": 1769382826000, "volume": 138768.0}
{"price": 0.16221, "timestamp": 1769382827000, "volume": 10331.0}
{"price": 0.16218, "timestamp": 1769382835000, "volume": 1519.0}
{"price": 0.16215, "timestamp": 1769382836000, "volume": 4707.0}
{"price": 0.16217, "timestamp": 1769382837000, "volume": 700.0}
{"price": 0.16217, "timestamp": 1769382838000, "volume": 11366.0}
{"price": 0.16224, "timestamp": 1769382841000, "volume": 7201.0}
{"price": 0.16222, "timestamp": 1769382842000, "volume": 2181.0}
{"price": 0.16224, "timestamp": 1769382843000, "volume": 131.0}
{"price": 0.16224, "timestamp": 1769382844000, "volume": 2160.0}
{"price": 0.16222, "timestamp": 1769382845000, "volume": 17380.0}
{"price": 0.16219, "timestamp": 1769382847000, "volume": 472.0}
{"price": 0.16219, "timestamp": 1769382849000, "volume": 6519.0}
{"price": 0.16217, "timestamp": 1769382850000, "volume": 42797.0}
{"price": 0.16219, "timestamp": 1769382851000, "volume": 2696.0}
{"price": 0.16219, "timestamp": 1769382852000, "volume": 14.0}
{"price": 0.16218, "timestamp": 1769382854000, "volume": 125.0}
{"price": 0.16216, "timestamp": 1769382855000, "volume": 373.0}
{"price": 0.16219, "timestamp": 1769382857000, "volume": 6274.0}
{"price": 0.16217, "timestamp": 1769382858000, "volume": 203.0}
{"price": 0.16218, "timestamp": 1769382859000, "volume": 2960.0}
{"price": 0.16219, "timestamp": 1769382861000, "volume": 460.0}
{"price": 0.16223, "timestamp": 1769382863000, "volume": 1406.0}
{"price": 0.16222, "timestamp": 1769382864000, "volume": 185.0}
{"price": 0.16222, "timestamp": 1769382866000, "volume": 3633.0}
{"price": 0.16222, "timestamp": 1769382868000, "volume": 549.0}
{"price": 0.16219, "timestamp": 1769382870000, "volume": 5791.0}
{"price": 0.16214, "timestamp": 1769382871000, "volume": 11042.0}
{"price": 0.16211, "timestamp": 1769382872000, "volume": 8635.0}
{"price": 0.16214, "timestamp": 1769382873000, "volume": 1097.0}
{"price": 0.16211, "timestamp": 1769382877000, "volume": 311.0}
{"price": 0.16211, "timestamp": 1769382878000, "volume": 77.0}
{"price": 0.16212, "timestamp": 1769382879000, "volume": 235.0}
{"price": 0.1621, "timestamp": 1769382880000, "volume": 3779.0}
{"price": 0.16201, "timestamp": 1769382881000, "volume": 11179.0}
{"price": 0.16203, "timestamp": 1769382882000, "volume": 304.0}
{"price": 0.16203, "timestamp": 1769382883000, "volume": 75.0}
{"price": 0.16204, "timestamp": 1769382884000, "volume": 1992.0}
{"price": 0.16204, "timestamp": 1769382885000, "volume": 1734.0}
{"price": 0.16203, "timestamp": 1769382887000, "volume": 2054.0}
{"price": 0.16202, "timestamp": 1769382888000, "volume": 2242.0}
{"price": 0.16203, "timestamp": 1769382889000, "volume": 114.0}
{"price": 0.16206, "timestamp": 1769382890000, "volume": 6873.0}
{"price": 0.16203, "timestamp": 1769382892000, "volume": 126.0}
{"price": 0.16201, "timestamp": 1769382893000, "volume": 14444.0}
{"price": 0.16202, "timestamp": 1769382894000, "volume": 5149.0}
{"price": 0.16203, "timestamp": 1769382895000, "volume": 630.0}
{"price": 0.16203, "timestamp": 1769382898000, "volume": 343.0}
{"price": 0.16203, "timestamp": 1769382899000, "volume": 138.0}
{"price": 0.16203, "timestamp": 1769382900000, "volume": 6027.0}
{"price": 0.16199, "timestamp": 1769382901000, "volume": 3459.0}
{"price": 0.16197, "timestamp": 1769382902000, "volume": 31588.0}
{"price": 0.16194, "timestamp": 1769382903000, "volume": 23957.0}
{"price": 0.16188, "timestamp": 1769382904000, "volume": 14236.0}
{"price": 0.16187, "timestamp": 1769382905000, "volume": 2328.0}
{"price": 0.16188, "timestamp": 1769382906000, "volume": 2826.0}
{"price": 0.16191, "timestamp": 1769382907000, "volume": 11299.0}
{"price": 0.16188, "timestamp": 1769382908000, "volume": 8482.0}
{"price": 0.16187, "timestamp": 1769382909000, "volume": 2398.0}
{"price": 0.16187, "timestamp": 1769382912000, "volume": 2183.0}
{"price": 0.1619, "timestamp": 1769382913000, "volume": 1074.0}
{"price": 0.16196, "timestamp": 1769382914000, "volume": 5775.0}
{"price": 0.16192, "timestamp": 1769382915000, "volume": 3175.0}
{"price": 0.16195, "timestamp": 1769382916000, "volume": 6769.0}
{"price": 0.16193, "timestamp": 1769382918000, "volume": 455.0}
{"price": 0.16195, "timestamp": 1769382920000, "volume": 199.0}
{"price": 0.16195, "timestamp": 1769382921000, "volume": 896.0}
{"price": 0.16198, "timestamp": 1769382922000, "volume": 3977.0}
{"price": 0.16198, "timestamp": 1769382923000, "volume": 3538.0}
{"price": 0.16199, "timestamp": 1769382924000, "volume": 612.0}
{"price": 0.16198, "timestamp": 1769382925000, "volume": 199.0}
{"price": 0.16204, "timestamp": 1769382926000, "volume": 1664.0}
{"price": 0.16201, "timestamp": 1769382927000, "volume": 1962.0}
{"price": 0.16196, "timestamp": 1769382928000, "volume": 7293.0}
{"price": 0.16196, "timestamp": 1769382929000, "volume": 2000.0}
{"price": 0.16198, "timestamp": 1769382930000, "volume": 5292.0}
{"price": 0.16195, "timestamp": 1769382931000, "volume": 13800.0}
{"price": 0.16198, "timestamp": 1769382932000, "volume": 6115.0}
{"price": 0.16201, "timestamp": 1769382933000, "volume": 26930.0}
{"price": 0.16194, "timestamp": 1769382934000, "volume": 5991.0}
{"price": 0.16195, "timestamp": 1769382935000, "volume": 126.0}
{"price": 0.16195, "timestamp": 1769382936000, "volume": 21.0}
{"price": 0.16195, "timestamp": 1769382937000, "volume": 63.0}
{"price": 0.16195, "timestamp": 1769382938000, "volume": 513.0}
{"price": 0.16195, "timestamp": 1769382939000, "volume": 4042.0}
{"price": 0.16193, "timestamp": 1769382941000, "volume": 325.0}
{"price": 0.16187, "timestamp": 1769382942000, "volume": 7749.0}
{"price": 0.16188, "timestamp": 1769382943000, "volume": 1758.0}
{"price": 0.16187, "timestamp": 1769382944000, "volume": 583.0}
{"price": 0.16179, "timestamp": 1769382945000, "volume": 60731.0}
{"price": 0.16179, "timestamp": 1769382946000, "volume": 1681.0}
{"price": 0.16174, "timestamp": 1769382947000, "volume": 13316.0}
{"price": 0.16175, "timestamp": 1769382948000, "volume": 4867.0}
{"price": 0.16176, "timestamp": 1769382949000, "volume": 4107.0}
{"price": 0.16176, "timestamp": 1769382950000, "volume": 63.0}
{"price": 0.16182, "timestamp": 1769382951000, "volume": 39160.0}
{"price": 0.16182, "timestamp": 1769382952000, "volume": 5154.0}
{"price": 0.16183, "timestamp": 1769382953000, "volume": 126.0}
{"price": 0.16181, "timestamp": 1769382954000, "volume": 205.0}
{"price": 0.16175, "timestamp": 1769382955000, "volume": 600.0}
{"price": 0.16174, "timestamp": 1769382957000, "volume": 592.0}
{"price": 0.16173, "timestamp": 1769382958000, "volume": 7798.0}
{"price": 0.1617, "timestamp": 1769382959000, "volume": 3731.0}
{"price": 0.16178, "timestamp": 1769382960000, "volume": 1258.0}
{"price": 0.1618, "timestamp": 1769382961000, "volume": 1520.0}
{"price": 0.16185, "timestamp": 1769382962000, "volume": 11661.0}
{"price": 0.16184, "timestamp": 1769382963000, "volume": 2443.0}
{"price": 0.16184, "timestamp": 1769382964000, "volume": 4085.0}
{"price": 0.16187, "timestamp": 1769382965000, "volume": 362.0}
{"price": 0.16183, "timestamp": 1769382966000, "volume": 1900.0}
{"price": 0.16182, "timestamp": 1769382967000, "volume": 2302.0}
{"price": 0.16185, "timestamp": 1769382968000, "volume": 1157.0}
{"price": 0.16188, "timestamp": 1769382969000, "volume": 773.0}
{"price": 0.16189, "timestamp": 1769382970000, "volume": 7133.0}
{"price": 0.16191, "timestamp": 1769382971000, "volume": 1790.0}
{"price": 0.16191, "timestamp": 1769382972000, "volume": 5919.0}
{"price": 0.16188, "timestamp": 1769382973000, "volume": 43011.0}
{"price": 0.16188, "timestamp": 1769382974000, "volume": 15342.0}
{"price": 0.16186, "timestamp": 1769382975000, "volume": 126.0}
{"price": 0.16185, "timestamp": 1769382977000, "volume": 11134.0}
{"price": 0.16183, "timestamp": 1769382978000, "volume": 4787.0}
{"price": 0.16183, "timestamp": 1769382979000, "volume": 10931.0}
{"price": 0.16182, "timestamp": 1769382980000, "volume": 199.0}
{"price": 0.16184, "timestamp": 1769382981000, "volume": 3799.0}
{"price": 0.16183, "timestamp": 1769382982000, "volume": 1581.0}
{"price": 0.16184, "timestamp": 1769382983000, "volume": 63.0}
{"price": 0.16182, "timestamp": 1769382984000, "volume": 16059.0}
{"price": 0.16181, "timestamp": 1769382985000, "volume": 2627.0}
{"price": 0.16179, "timestamp": 1769382986000, "volume": 136.0}
{"price": 0.16177, "timestamp": 1769382988000, "volume": 2170.0}
{"price": 0.16176, "timestamp": 1769382989000, "volume": 3591.0}
{"price": 0.16173, "timestamp": 1769382990000, "volume": 3092.0}
{"price": 0.16174, "timestamp": 1769382991000, "volume": 8239.0}
{"price": 0.16176, "timestamp": 1769382992000, "volume": 126.0}
{"price": 0.16172, "timestamp": 1769382993000, "volume": 6690.0}
{"price": 0.16172, "timestamp": 1769382994000, "volume": 63.0}
{"price": 0.16178, "timestamp": 1769382995000, "volume": 5925.0}
{"price": 0.16179, "timestamp": 1769382996000, "volume": 365.0}
{"price": 0.16179, "timestamp": 1769382997000, "volume": 1641.0}
{"price": 0.1618, "timestamp": 1769382998000, "volume": 538.0}
{"price": 0.16185, "timestamp": 1769382999000, "volume": 21399.0}
{"price": 0.16191, "timestamp": 1769383000000, "volume": 34394.0}
{"price": 0.16183, "timestamp": 1769383001000, "volume": 2308.0}
{"price": 0.16186, "timestamp": 1769383002000, "volume": 724.0}
{"price": 0.16185, "timestamp": 1769383003000, "volume": 2092.0}
{"price": 0.16187, "timestamp": 1769383004000, "volume": 1774.0}
{"price": 0.16189, "timestamp": 1769383005000, "volume": 441.0}
{"price": 0.16189, "timestamp": 1769383006000, "volume": 15712.0}
{"price": 0.16194, "timestamp": 1769383007000, "volume": 8520.0}
{"price": 0.16192, "timestamp": 1769383008000, "volume": 1220.0}
{"price": 0.16192, "timestamp": 1769383009000, "volume": 1137.0}
{"price": 0.16189, "timestamp": 1769383011000, "volume": 350.0}
{"price": 0.16185, "timestamp": 1769383012000, "volume": 19129.0}
{"price": 0.16192, "timestamp": 1769383013000, "volume": 17792.0}
{"price": 0.16187, "timestamp": 1769383014000, "volume": 2547.0}
{"price": 0.16186, "timestamp": 1769383015000, "volume": 635.0}
{"price": 0.16181, "timestamp": 1769383018000, "volume": 28647.0}
{"price": 0.16183, "timestamp": 1769383019000, "volume": 262.0}
{"price": 0.16183, "timestamp": 1769383020000, "volume": 126.0}
{"price": 0.16182, "timestamp": 1769383021000, "volume": 2425.0}
{"price": 0.16186, "timestamp": 1769383022000, "volume": 13252.0}
{"price": 0.1619, "timestamp": 1769383023000, "volume": 473.0}
{"price": 0.16195, "timestamp": 1769383024000, "volume": 1881.0}
{"price": 0.16196, "timestamp": 1769383025000, "volume": 3398.0}
{"price": 0.16193, "timestamp": 1769383026000, "volume": 209.0}
{"price": 0.16202, "timestamp": 1769383029000, "volume": 6866.0}
{"price": 0.16199, "timestamp": 1769383030000, "volume": 2854.0}
{"price": 0.16197, "timestamp": 1769383031000, "volume": 2652.0}
{"price": 0.16195, "timestamp": 1769383032000, "volume": 3508.0}
{"price": 0.16198, "timestamp": 1769383033000, "volume": 5131.0}
{"price": 0.16201, "timestamp": 1769383034000, "volume": 3551.0}
{"price": 0.16202, "timestamp": 1769383035000, "volume": 528.0}
{"price": 0.16204, "timestamp": 1769383036000, "volume": 295.0}
{"price": 0.16201, "timestamp": 1769383037000, "volume": 5539.0}
{"price": 0.16201, "timestamp": 1769383038000, "volume": 200.0}
{"price": 0.16199, "timestamp": 1769383039000, "volume": 6384.0}
{"price": 0.16199, "timestamp": 1769383040000, "volume": 5641.0}
{"price": 0.16197, "timestamp": 1769383041000, "volume": 8613.0}
{"price": 0.16199, "timestamp": 1769383042000, "volume": 4562.0}
{"price": 0.16198, "timestamp": 1769383043000, "volume": 521.0}
{"price": 0.16197, "timestamp": 1769383044000, "volume": 567.0}
{"price": 0.16198, "timestamp": 1769383046000, "volume": 1753.0}
{"price": 0.16196, "timestamp": 1769383047000, "volume": 3255.0}
{"price": 0.16197, "timestamp": 1769383048000, "volume": 252.0}
{"price": 0.16201, "timestamp": 1769383049000, "volume": 6019.0}
{"price": 0.16201, "timestamp": 1769383050000, "volume": 7435.0}
{"price": 0.162, "timestamp": 1769383051000, "volume": 189.0}
{"price": 0.16201, "timestamp": 1769383052000, "volume": 344.0}
{"price": 0.16196, "timestamp": 1769383054000, "volume": 6847.0}
{"price": 0.16197, "timestamp": 1769383055000, "volume": 5126.0}
{"price": 0.16198, "timestamp": 1769383056000, "volume": 1942.0}
{"price": 0.16196, "timestamp": 1769383057000, "volume": 944.0}
{"price": 0.16198, "timestamp": 1769383058000, "volume": 456.0}
{"price": 0.16195, "timestamp": 1769383059000, "volume": 4830.0}
{"price": 0.16196, "timestamp": 1769383060000, "volume": 126.0}
{"price": 0.16196, "timestamp": 1769383061000, "volume": 1216.0}
{"price": 0.16195, "timestamp": 1769383062000, "volume": 6450.0}
{"price": 0.16195, "timestamp": 1769383063000, "volume": 188.0}
{"price": 0.16201, "timestamp": 1769383065000, "volume": 4496.0}
{"price": 0.16204, "timestamp": 1769383066000, "volume": 6451.0}
{"price": 0.16205, "timestamp": 1769383067000, "volume": 834.0}
{"price": 0.16207, "timestamp": 1769383068000, "volume": 5269.0}
{"price": 0.16205, "timestamp": 1769383069000, "volume": 6280.0}
{"price": 0.16208, "timestamp": 1769383070000, "volume": 4479.0}
{"price": 0.16214, "timestamp": 1769383071000, "volume": 4821.0}
{"price": 0.16219, "timestamp": 1769383072000, "volume": 8065.0}
{"price": 0.16225, "timestamp": 1769383074000, "volume": 20857.0}
{"price": 0.16225, "timestamp": 1769383075000, "volume": 5000.0}
{"price": 0.16222, "timestamp": 1769383078000, "volume": 11903.0}
{"price": 0.16219, "timestamp": 1769383079000, "volume": 91428.0}
{"price": 0.16218, "timestamp": 1769383080000, "volume": 163.0}
{"price": 0.16221, "timestamp": 1769383081000, "volume": 588.0}
{"price": 0.1621, "timestamp": 1769383082000, "volume": 290490.0}
{"price": 0.16215, "timestamp": 1769383083000, "volume": 51982.0}
{"price": 0.16216, "timestamp": 1769383084000, "volume": 2671.0}
{"price": 0.16214, "timestamp": 1769383086000, "volume": 768.0}
{"price": 0.16213, "timestamp": 1769383088000, "volume": 878.0}
{"price": 0.16213, "timestamp": 1769383089000, "volume": 1233.0}
{"price": 0.16223, "timestamp": 1769383090000, "volume": 74423.0}
{"price": 0.1622, "timestamp": 1769383091000, "volume": 21602.0}
{"price": 0.16221, "timestamp": 1769383092000, "volume": 9977.0}
{"price": 0.16226, "timestamp": 1769383093000, "volume": 23022.0}
{"price": 0.16225, "timestamp": 1769383094000, "volume": 1851.0}
{"price": 0.16225, "timestamp": 1769383095000, "volume": 9433.0}
{"price": 0.16221, "timestamp": 1769383098000, "volume": 3427.0}
{"price": 0.16221, "timestamp": 1769383099000, "volume": 1621.0}
{"price": 0.16221, "timestamp": 1769383100000, "volume": 63.0}
{"price": 0.16222, "timestamp": 1769383101000, "volume": 21021.0}
{"price": 0.16235, "timestamp": 1769383102000, "volume": 71663.0}
{"price": 0.16234, "timestamp": 1769383103000, "volume": 18414.0}
{"price": 0.16236, "timestamp": 1769383104000, "volume": 13767.0}
{"price": 0.16238, "timestamp": 1769383105000, "volume": 766.0}
{"price": 0.16236, "timestamp": 1769383106000, "volume": 4997.0}
{"price": 0.16232, "timestamp": 1769383107000, "volume": 731.0}
{"price": 0.16232, "timestamp": 1769383108000, "volume": 2572.0}
{"price": 0.16232, "timestamp": 1769383109000, "volume": 135.0}
{"price": 0.16229, "timestamp": 1769383110000, "volume": 745.0}
{"price": 0.16243, "timestamp": 1769383111000, "volume": 91230.0}
{"price": 0.16241, "timestamp": 1769383112000, "volume": 18602.0}
{"price": 0.16237, "timestamp": 1769383113000, "volume": 2397.0}
{"price": 0.16235, "timestamp": 1769383115000, "volume": 377.0}
{"price": 0.16235, "timestamp": 1769383116000, "volume": 110.0}
{"price": 0.16235, "timestamp": 1769383117000, "volume": 2273.0}
{"price": 0.16236, "timestamp": 1769383118000, "volume": 254.0}
{"price": 0.16235, "timestamp": 1769383120000, "volume": 87.0}
{"price": 0.16234, "timestamp": 1769383121000, "volume": 1915.0}
{"price": 0.16234, "timestamp": 1769383122000, "volume": 871.0}
{"price": 0.16236, "timestamp": 1769383124000, "volume": 1679.0}
{"price": 0.16236, "timestamp": 1769383126000, "volume": 29563.0}
{"price": 0.16233, "timestamp": 1769383127000, "volume": 2396.0}
{"price": 0.16233, "timestamp": 1769383128000, "volume": 1564.0}
{"price": 0.16232, "timestamp": 1769383129000, "volume": 434.0}
{"price": 0.16237, "timestamp": 1769383130000, "volume": 3349.0}
{"price": 0.16236, "timestamp": 1769383131000, "volume": 347.0}
{"price": 0.16236, "timestamp": 1769383132000, "volume": 9452.0}
{"price": 0.16238, "timestamp": 1769383134000, "volume": 4316.0}
{"price": 0.16239, "timestamp": 1769383135000, "volume": 2720.0}
{"price": 0.16237, "timestamp": 1769383136000, "volume": 181.0}
{"price": 0.16236, "timestamp": 1769383137000, "volume": 73.0}
{"price": 0.16239, "timestamp": 1769383140000, "volume": 1523.0}
{"price": 0.16237, "timestamp": 1769383141000, "volume": 63.0}
{"price": 0.16236, "timestamp": 1769383142000, "volume": 346.0}
{"price": 0.16237, "timestamp": 1769383143000, "volume": 162.0}
{"price": 0.16234, "timestamp": 1769383144000, "volume": 1060.0}
{"price": 0.16233, "timestamp": 1769383145000, "volume": 124.0}
{"price": 0.16238, "timestamp": 1769383147000, "volume": 2123.0}
{"price": 0.16237, "timestamp": 1769383148000, "volume": 6.0}
{"price": 0.16236, "timestamp": 1769383151000, "volume": 3117.0}
{"price": 0.16235, "timestamp": 1769383152000, "volume": 617.0}
{"price": 0.16235, "timestamp": 1769383158000, "volume": 1703.0}
{"price": 0.16245, "timestamp": 1769383159000, "volume": 47681.0}
{"price": 0.16249, "timestamp": 1769383160000, "volume": 1334.0}
{"price": 0.16254, "timestamp": 1769383161000, "volume": 4830.0}
{"price": 0.16252, "timestamp": 1769383162000, "volume": 188.0}
{"price": 0.16242, "timestamp": 1769383163000, "volume": 13304.0}
{"price": 0.16245, "timestamp": 1769383164000, "volume": 552.0}
{"price": 0.16247, "timestamp": 1769383165000, "volume": 2021.0}
{"price": 0.16245, "timestamp": 1769383166000, "volume": 7183.0}
{"price": 0.16247, "timestamp": 1769383167000, "volume": 2022.0}
{"price": 0.16246, "timestamp": 1769383170000, "volume": 3642.0}
{"price": 0.16245, "timestamp": 1769383171000, "volume": 126.0}
{"price": 0.16254, "timestamp": 1769383173000, "volume": 55970.0}
{"price": 0.16253, "timestamp": 1769383175000, "volume": 10018.0}
{"price": 0.1625, "timestamp": 1769383176000, "volume": 5456.0}
{"price": 0.16251, "timestamp": 1769383177000, "volume": 5608.0}
{"price": 0.16254, "timestamp": 1769383178000, "volume": 7376.0}
{"price": 0.16252, "timestamp": 1769383179000, "volume": 6858.0}
{"price": 0.16253, "timestamp": 1769383180000, "volume": 124.0}
{"price": 0.16254, "timestamp": 1769383181000, "volume": 5132.0}
{"price": 0.16254, "timestamp": 1769383182000, "volume": 61.0}
{"price": 0.16256, "timestamp": 1769383183000, "volume": 9590.0}
{"price": 0.16263, "timestamp": 1769383184000, "volume": 28401.0}
{"price": 0.16264, "timestamp": 1769383185000, "volume": 110.0}
{"price": 0.16265, "timestamp": 1769383186000, "volume": 4972.0}
{"price": 0.16268, "timestamp": 1769383187000, "volume": 8678.0}
{"price": 0.16266, "timestamp": 1769383188000, "volume": 246.0}
{"price": 0.16267, "timestamp": 1769383190000, "volume": 3332.0}
{"price": 0.16264, "timestamp": 1769383191000, "volume": 125.0}
{"price": 0.16265, "timestamp": 1769383192000, "volume": 696.0}
{"price": 0.16262, "timestamp": 1769383193000, "volume": 1605.0}
{"price": 0.1626, "timestamp": 1769383194000, "volume": 6325.0}
{"price": 0.16256, "timestamp": 1769383195000, "volume": 6582.0}
{"price": 0.1626, "timestamp": 1769383196000, "volume": 3201.0}
{"price": 0.16262, "timestamp": 1769383198000, "volume": 1351.0}
{"price": 0.16262, "timestamp": 1769383200000, "volume": 2688.0}
{"price": 0.16263, "timestamp": 1769383202000, "volume": 600.0}
{"price": 0.16265, "timestamp": 1769383203000, "volume": 3424.0}
{"price": 0.16264, "timestamp": 1769383204000, "volume": 4051.0}
{"price": 0.16263, "timestamp": 1769383205000, "volume": 125.0}
{"price": 0.16264, "timestamp": 1769383206000, "volume": 75.0}
{"price": 0.16264, "timestamp": 1769383207000, "volume": 401.0}
{"price": 0.16263, "timestamp": 1769383208000, "volume": 348.0}
{"price": 0.16262, "timestamp": 1769383209000, "volume": 50.0}
{"price": 0.16262, "timestamp": 1769383210000, "volume": 3937.0}
{"price": 0.16258, "timestamp": 1769383211000, "volume": 682.0}
{"price": 0.16257, "timestamp": 1769383212000, "volume": 11657.0}
{"price": 0.16255, "timestamp": 1769383213000, "volume": 477.0}
{"price": 0.16256, "timestamp": 1769383214000, "volume": 5394.0}
{"price": 0.16253, "timestamp": 1769383216000, "volume": 6168.0}
{"price": 0.16252, "timestamp": 1769383217000, "volume": 2421.0}
{"price": 0.16255, "timestamp": 1769383218000, "volume": 2337.0}
{"price": 0.16254, "timestamp": 1769383219000, "volume": 1726.0}
{"price": 0.16253, "timestamp": 1769383228000, "volume": 453.0}
{"price": 0.16254, "timestamp": 1769383229000, "volume": 102.0}
{"price": 0.16251, "timestamp": 1769383231000, "volume": 428.0}
{"price": 0.16254, "timestamp": 1769383232000, "volume": 719.0}
{"price": 0.16253, "timestamp": 1769383235000, "volume": 12.0}
{"price": 0.16254, "timestamp": 1769383236000, "volume": 1577.0}
{"price": 0.16255, "timestamp": 1769383237000, "volume": 403.0}
{"price": 0.16255, "timestamp": 1769383240000, "volume": 842.0}
{"price": 0.16255, "timestamp": 1769383241000, "volume": 63.0}
{"price": 0.16254, "timestamp": 1769383242000, "volume": 1917.0}
{"price": 0.16257, "timestamp": 1769383246000, "volume": 7830.0}
{"price": 0.16259, "timestamp": 1769383248000, "volume": 3395.0}
{"price": 0.16261, "timestamp": 1769383249000, "volume": 2926.0}
{"price": 0.16266, "timestamp": 1769383250000, "volume": 1885.0}
{"price": 0.16264, "timestamp": 1769383251000, "volume": 4369.0}
{"price": 0.16263, "timestamp": 1769383252000, "volume": 439.0}
{"price": 0.16263, "timestamp": 1769383253000, "volume": 7035.0}
{"price": 0.16266, "timestamp": 1769383255000, "volume": 892.0}
{"price": 0.16266, "timestamp": 1769383256000, "volume": 252.0}
{"price": 0.16268, "timestamp": 1769383257000, "volume": 344.0}
{"price": 0.16267, "timestamp": 1769383258000, "volume": 424.0}
{"price": 0.16265, "timestamp": 1769383259000, "volume": 507.0}
{"price": 0.16257, "timestamp": 1769383260000, "volume": 21346.0}
{"price": 0.16253, "timestamp": 1769383261000, "volume": 38084.0}
{"price": 0.16253, "timestamp": 1769383262000, "volume": 10861.0}
{"price": 0.1625, "timestamp": 1769383263000, "volume": 5172.0}
{"price": 0.16251, "timestamp": 1769383264000, "volume": 5481.0}
{"price": 0.16252, "timestamp": 1769383265000, "volume": 1051.0}
{"price": 0.16252, "timestamp": 1769383266000, "volume": 55.0}
{"price": 0.16253, "timestamp": 1769383267000, "volume": 676.0}
{"price": 0.16253, "timestamp": 1769383268000, "volume": 86.0}
{"price": 0.16256, "timestamp": 1769383269000, "volume": 17028.0}
{"price": 0.16256, "timestamp": 1769383270000, "volume": 300.0}
{"price": 0.16254, "timestamp": 1769383271000, "volume": 4309.0}
{"price": 0.16253, "timestamp": 1769383272000, "volume": 7884.0}
{"price": 0.16254, "timestamp": 1769383273000, "volume": 1759.0}
{"price": 0.16256, "timestamp": 1769383274000, "volume": 2431.0}
{"price": 0.16257, "timestamp": 1769383275000, "volume": 1810.0}
{"price": 0.16256, "timestamp": 1769383276000, "volume": 5661.0}
{"price": 0.16257, "timestamp": 1769383277000, "volume": 7351.0}
{"price": 0.16265, "timestamp": 1769383278000, "volume": 14824.0}
{"price": 0.16273, "timestamp": 1769383279000, "volume": 85563.0}
{"price": 0.16283, "timestamp": 1769383280000, "volume": 97099.0}
{"price": 0.16281, "timestamp": 1769383281000, "volume": 7068.0}
{"price": 0.16282, "timestamp": 1769383282000, "volume": 2352.0}
{"price": 0.16281, "timestamp": 1769383283000, "volume": 5757.0}
{"price": 0.16275, "timestamp": 1769383284000, "volume": 51655.0}
{"price": 0.16281, "timestamp": 1769383285000, "volume": 59183.0}
{"price": 0.16283, "timestamp": 1769383286000, "volume": 4293.0}
{"price": 0.16286, "timestamp": 1769383287000, "volume": 16289.0}
{"price": 0.16294, "timestamp": 1769383288000, "volume": 33818.0}
{"price": 0.16289, "timestamp": 1769383289000, "volume": 12004.0}
{"price": 0.16289, "timestamp": 1769383290000, "volume": 9668.0}
{"price": 0.16283, "timestamp": 1769383291000, "volume": 23933.0}
{"price": 0.16283, "timestamp": 1769383292000, "volume": 2213.0}
{"price": 0.16275, "timestamp": 1769383293000, "volume": 31562.0}
{"price": 0.16275, "timestamp": 1769383294000, "volume": 133.0}
{"price": 0.16284, "timestamp": 1769383295000, "volume": 43797.0}
{"price": 0.16287, "timestamp": 1769383296000, "volume": 5530.0}
{"price": 0.16285, "timestamp": 1769383297000, "volume": 4734.0}
{"price": 0.16286, "timestamp": 1769383298000, "volume": 674.0}
{"price": 0.16287, "timestamp": 1769383299000, "volume": 1527.0}
{"price": 0.16287, "timestamp": 1769383300000, "volume": 330.0}
{"price": 0.16288, "timestamp": 1769383301000, "volume": 1613.0}
{"price": 0.1629, "timestamp": 1769383302000, "volume": 12900.0}
{"price": 0.16283, "timestamp": 1769383303000, "volume": 10260.0}
{"price": 0.16284, "timestamp": 1769383304000, "volume": 9957.0}
{"price": 0.16285, "timestamp": 1769383305000, "volume": 17569.0}
{"price": 0.16285, "timestamp": 1769383306000, "volume": 1703.0}
{"price": 0.16286, "timestamp": 1769383307000, "volume": 2310.0}
{"price": 0.16284, "timestamp": 1769383308000, "volume": 217.0}
{"price": 0.16282, "timestamp": 1769383309000, "volume": 1351.0}
{"price": 0.16283, "timestamp": 1769383310000, "volume": 1056.0}
{"price": 0.16287, "timestamp": 1769383311000, "volume": 25329.0}
{"price": 0.16288, "timestamp": 1769383312000, "volume": 270.0}
{"price": 0.16291, "timestamp": 1769383313000, "volume": 2138.0}
{"price": 0.1629, "timestamp": 1769383314000, "volume": 1429.0}
{"price": 0.16287, "timestamp": 1769383315000, "volume": 1691.0}
{"price": 0.16287, "timestamp": 1769383316000, "volume": 894.0}
{"price": 0.16286, "timestamp": 1769383317000, "volume": 1693.0}
{"price": 0.16289, "timestamp": 1769383318000, "volume": 3288.0}
{"price": 0.16289, "timestamp": 1769383319000, "volume": 146.0}
{"price": 0.16288, "timestamp": 1769383320000, "volume": 373.0}
{"price": 0.16288, "timestamp": 1769383321000, "volume": 189.0}
{"price": 0.16289, "timestamp": 1769383322000, "volume": 303.0}
{"price": 0.16284, "timestamp": 1769383323000, "volume": 1238.0}
{"price": 0.16284, "timestamp": 1769383324000, "volume": 772.0}
{"price": 0.16282, "timestamp": 1769383330000, "volume": 35176.0}
{"price": 0.16284, "timestamp": 1769383331000, "volume": 154.0}
{"price": 0.16286, "timestamp": 1769383332000, "volume": 6695.0}
{"price": 0.16286, "timestamp": 1769383333000, "volume": 731.0}
{"price": 0.16285, "timestamp": 1769383335000, "volume": 1062.0}
{"price": 0.16288, "timestamp": 1769383337000, "volume": 1247.0}
{"price": 0.1629, "timestamp": 1769383338000, "volume": 1363.0}
{"price": 0.16291, "timestamp": 1769383339000, "volume": 1397.0}
{"price": 0.16291, "timestamp": 1769383340000, "volume": 685.0}
{"price": 0.16292, "timestamp": 1769383341000, "volume": 7436.0}
{"price": 0.16291, "timestamp": 1769383343000, "volume": 301.0}
{"price": 0.16293, "timestamp": 1769383344000, "volume": 33319.0}
{"price": 0.16292, "timestamp": 1769383345000, "volume": 2920.0}
{"price": 0.16287, "timestamp": 1769383346000, "volume": 4555.0}
{"price": 0.16289, "timestamp": 1769383347000, "volume": 4565.0}
{"price": 0.16287, "timestamp": 1769383349000, "volume": 2520.0}
{"price": 0.16285, "timestamp": 1769383350000, "volume": 9948.0}
{"price": 0.16289, "timestamp": 1769383351000, "volume": 6588.0}
{"price": 0.16289, "timestamp": 1769383352000, "volume": 130.0}
{"price": 0.16289, "timestamp": 1769383353000, "volume": 3735.0}
{"price": 0.16297, "timestamp": 1769383354000, "volume": 45191.0}
{"price": 0.16297, "timestamp": 1769383355000, "volume": 45603.0}
{"price": 0.16298, "timestamp": 1769383356000, "volume": 2477.0}
{"price": 0.16303, "timestamp": 1769383357000, "volume": 10181.0}
{"price": 0.16297, "timestamp": 1769383359000, "volume": 5838.0}
{"price": 0.16295, "timestamp": 1769383361000, "volume": 734.0}
{"price": 0.16294, "timestamp": 1769383362000, "volume": 86.0}
{"price": 0.16295, "timestamp": 1769383364000, "volume": 217.0}
{"price": 0.16299, "timestamp": 1769383372000, "volume": 17689.0}
{"price": 0.16295, "timestamp": 1769383373000, "volume": 2920.0}
{"price": 0.16282, "timestamp": 1769383374000, "volume": 389517.0}
{"price": 0.16282, "timestamp": 1769383375000, "volume": 39014.0}
{"price": 0.16284, "timestamp": 1769383376000, "volume": 322.0}
{"price": 0.16284, "timestamp": 1769383377000, "volume": 10875.0}
{"price": 0.16292, "timestamp": 1769383378000, "volume": 21247.0}
{"price": 0.1629, "timestamp": 1769383379000, "volume": 3473.0}
{"price": 0.16294, "timestamp": 1769383380000, "volume": 10335.0}
{"price": 0.1629, "timestamp": 1769383381000, "volume": 4745.0}
{"price": 0.1629, "timestamp": 1769383382000, "volume": 13596.0}
{"price": 0.16291, "timestamp": 1769383383000, "volume": 1074.0}
{"price": 0.16287, "timestamp": 1769383384000, "volume": 1848.0}
{"price": 0.16285, "timestamp": 1769383386000, "volume": 2022.0}
{"price": 0.16289, "timestamp": 1769383387000, "volume": 331.0}
{"price": 0.1629, "timestamp": 1769383388000, "volume": 3522.0}
{"price": 0.16287, "timestamp": 1769383389000, "volume": 3247.0}
{"price": 0.16294, "timestamp": 1769383390000, "volume": 15829.0}
{"price": 0.16288, "timestamp": 1769383392000, "volume": 24276.0}
{"price": 0.16287, "timestamp": 1769383393000, "volume": 20486.0}
{"price": 0.16284, "timestamp": 1769383394000, "volume": 12450.0}
{"price": 0.16282, "timestamp": 1769383395000, "volume": 15265.0}
{"price": 0.16283, "timestamp": 1769383396000, "volume": 9305.0}
{"price": 0.16284, "timestamp": 1769383397000, "volume": 464.0}
{"price": 0.16282, "timestamp": 1769383399000, "volume": 1330.0}
{"price": 0.16279, "timestamp": 1769383401000, "volume": 14515.0}
{"price": 0.16279, "timestamp": 1769383402000, "volume": 1206.0}
{"price": 0.16279, "timestamp": 1769383403000, "volume": 440.0}
{"price": 0.16277, "timestamp": 1769383404000, "volume": 2204.0}
{"price": 0.16277, "timestamp": 1769383405000, "volume": 4261.0}
{"price": 0.16277, "timestamp": 1769383406000, "volume": 23004.0}
{"price": 0.16279, "timestamp": 1769383407000, "volume": 286.0}
{"price": 0.16278, "timestamp": 1769383409000, "volume": 12002.0}
{"price": 0.16278, "timestamp": 1769383411000, "volume": 680.0}
{"price": 0.16279, "timestamp": 1769383412000, "volume": 7572.0}
{"price": 0.16278, "timestamp": 1769383414000, "volume": 308.0}
{"price": 0.16275, "timestamp": 1769383415000, "volume": 4048.0}
{"price": 0.16282, "timestamp": 1769383416000, "volume": 1247.0}
{"price": 0.16281, "timestamp": 1769383417000, "volume": 5369.0}
{"price": 0.1628, "timestamp": 1769383418000, "volume": 169.0}
{"price": 0.16273, "timestamp": 1769383419000, "volume": 19407.0}
{"price": 0.16274, "timestamp": 1769383420000, "volume": 3424.0}
{"price": 0.16274, "timestamp": 1769383421000, "volume": 63.0}
{"price": 0.16273, "timestamp": 1769383422000, "volume": 13585.0}
{"price": 0.16273, "timestamp": 1769383423000, "volume": 101.0}
{"price": 0.16273, "timestamp": 1769383424000, "volume": 1539.0}
{"price": 0.16274, "timestamp": 1769383425000, "volume": 3417.0}
{"price": 0.16274, "timestamp": 1769383428000, "volume": 61.0}
{"price": 0.16274, "timestamp": 1769383434000, "volume": 1282.0}
{"price": 0.16275, "timestamp": 1769383435000, "volume": 3025.0}
{"price": 0.16281, "timestamp": 1769383436000, "volume": 4786.0}
{"price": 0.16282, "timestamp": 1769383437000, "volume": 8316.0}
{"price": 0.16282, "timestamp": 1769383438000, "volume": 62.0}
{"price": 0.16283, "timestamp": 1769383440000, "volume": 465.0}
{"price": 0.16282, "timestamp": 1769383442000, "volume": 83.0}
{"price": 0.16283, "timestamp": 1769383444000, "volume": 12355.0}
{"price": 0.1628, "timestamp": 1769383446000, "volume": 3186.0}
{"price": 0.16279, "timestamp": 1769383447000, "volume": 6.0}
{"price": 0.16277, "timestamp": 1769383448000, "volume": 457.0}
{"price": 0.16274, "timestamp": 1769383449000, "volume": 567.0}
{"price": 0.16277, "timestamp": 1769383450000, "volume": 4400.0}
{"price": 0.16277, "timestamp": 1769383451000, "volume": 157.0}
{"price": 0.16282, "timestamp": 1769383452000, "volume": 20786.0}
{"price": 0.16282, "timestamp": 1769383453000, "volume": 4543.0}
{"price": 0.16282, "timestamp": 1769383454000, "volume": 690.0}
{"price": 0.16284, "timestamp": 1769383455000, "volume": 2446.0}
{"price": 0.16284, "timestamp": 1769383457000, "volume": 2914.0}
{"price": 0.16281, "timestamp": 1769383463000, "volume": 3533.0}
{"price": 0.16284, "timestamp": 1769383464000, "volume": 6025.0}
{"price": 0.16283, "timestamp": 1769383465000, "volume": 6620.0}
{"price": 0.16292, "timestamp": 1769383469000, "volume": 45559.0}
{"price": 0.16291, "timestamp": 1769383470000, "volume": 34489.0}
{"price": 0.16287, "timestamp": 1769383471000, "volume": 498.0}
{"price": 0.16284, "timestamp": 1769383472000, "volume": 8529.0}
{"price": 0.16285, "timestamp": 1769383473000, "volume": 5527.0}
{"price": 0.16282, "timestamp": 1769383475000, "volume": 3683.0}
{"price": 0.1628, "timestamp": 1769383476000, "volume": 630.0}
{"price": 0.16277, "timestamp": 1769383477000, "volume": 4099.0}
{"price": 0.16278, "timestamp": 1769383478000, "volume": 469.0}
{"price": 0.16279, "timestamp": 1769383479000, "volume": 96.0}
{"price": 0.16278, "timestamp": 1769383480000, "volume": 643.0}
{"price": 0.16276, "timestamp": 1769383481000, "volume": 24403.0}
{"price": 0.16274, "timestamp": 1769383482000, "volume": 10489.0}
{"price": 0.16274, "timestamp": 1769383483000, "volume": 173.0}
{"price": 0.16274, "timestamp": 1769383484000, "volume": 8326.0}
{"price": 0.16272, "timestamp": 1769383485000, "volume": 2587.0}
{"price": 0.16272, "timestamp": 1769383486000, "volume": 11755.0}
{"price": 0.16276, "timestamp": 1769383487000, "volume": 495.0}
{"price": 0.16274, "timestamp": 1769383488000, "volume": 853.0}
{"price": 0.16272, "timestamp": 1769383489000, "volume": 911.0}
{"price": 0.16275, "timestamp": 1769383491000, "volume": 520.0}
{"price": 0.16275, "timestamp": 1769383492000, "volume": 373.0}
{"price": 0.16275, "timestamp": 1769383493000, "volume": 958.0}
{"price": 0.16275, "timestamp": 1769383495000, "volume": 3739.0}
{"price": 0.16276, "timestamp": 1769383496000, "volume": 5554.0}
{"price": 0.16274, "timestamp": 1769383497000, "volume": 1578.0}
{"price": 0.16274, "timestamp": 1769383498000, "volume": 1115.0}
{"price": 0.16275, "timestamp": 1769383499000, "volume": 6180.0}
{"price": 0.16277, "timestamp": 1769383500000, "volume": 5054.0}
{"price": 0.16275, "timestamp": 1769383501000, "volume": 4867.0}
{"price": 0.16277, "timestamp": 1769383502000, "volume": 2285.0}
{"price": 0.16279, "timestamp": 1769383503000, "volume": 4502.0}
{"price": 0.16277, "timestamp": 1769383504000, "volume": 126.0}
{"price": 0.1628, "timestamp": 1769383505000, "volume": 4032.0}
{"price": 0.16279, "timestamp": 1769383506000, "volume": 9625.0}
{"price": 0.16281, "timestamp": 1769383507000, "volume": 2022.0}
{"price": 0.16276, "timestamp": 1769383508000, "volume": 832.0}
{"price": 0.16275, "timestamp": 1769383509000, "volume": 356.0}
{"price": 0.16277, "timestamp": 1769383510000, "volume": 1010.0}
{"price": 0.16275, "timestamp": 1769383511000, "volume": 4758.0}
{"price": 0.16274, "timestamp": 1769383512000, "volume": 340.0}
{"price": 0.16272, "timestamp": 1769383513000, "volume": 10211.0}
{"price": 0.16271, "timestamp": 1769383514000, "volume": 10029.0}
{"price": 0.16271, "timestamp": 1769383515000, "volume": 3350.0}
{"price": 0.16271, "timestamp": 1769383516000, "volume": 9969.0}
{"price": 0.16269, "timestamp": 1769383517000, "volume": 6717.0}
{"price": 0.1627, "timestamp": 1769383518000, "volume": 73.0}
{"price": 0.16271, "timestamp": 1769383519000, "volume": 62.0}
{"price": 0.16269, "timestamp": 1769383520000, "volume": 4339.0}
{"price": 0.16265, "timestamp": 1769383521000, "volume": 10011.0}
{"price": 0.16265, "timestamp": 1769383522000, "volume": 2195.0}
{"price": 0.16257, "timestamp": 1769383523000, "volume": 11408.0}
{"price": 0.16255, "timestamp": 1769383524000, "volume": 2340.0}
{"price": 0.16256, "timestamp": 1769383525000, "volume": 8888.0}
{"price": 0.16256, "timestamp": 1769383526000, "volume": 4388.0}
{"price": 0.1626, "timestamp": 1769383527000, "volume": 8811.0}
{"price": 0.16255, "timestamp": 1769383528000, "volume": 7430.0}
{"price": 0.16255, "timestamp": 1769383529000, "volume": 126.0}
{"price": 0.16256, "timestamp": 1769383530000, "volume": 2111.0}
{"price": 0.16257, "timestamp": 1769383531000, "volume": 6708.0}
{"price": 0.16258, "timestamp": 1769383533000, "volume": 3652.0}
{"price": 0.16261, "timestamp": 1769383537000, "volume": 721.0}
{"price": 0.16258, "timestamp": 1769383544000, "volume": 345.0}
{"price": 0.16257, "timestamp": 1769383549000, "volume": 62.0}
{"price": 0.16253, "timestamp": 1769383550000, "volume": 19567.0}
{"price": 0.16253, "timestamp": 1769383551000, "volume": 666.0}
{"price": 0.16254, "timestamp": 1769383555000, "volume": 1722.0}
{"price": 0.16256, "timestamp": 1769383557000, "volume": 2614.0}
{"price": 0.16253, "timestamp": 1769383558000, "volume": 958.0}
{"price": 0.16254, "timestamp": 1769383559000, "volume": 62.0}
{"price": 0.16255, "timestamp": 1769383560000, "volume": 7653.0}
{"price": 0.16255, "timestamp": 1769383562000, "volume": 157.0}
{"price": 0.16257, "timestamp": 1769383563000, "volume": 15999.0}
{"price": 0.16254, "timestamp": 1769383564000, "volume": 2607.0}
{"price": 0.1625, "timestamp": 1769383565000, "volume": 2795.0}
{"price": 0.16252, "timestamp": 1769383567000, "volume": 1240.0}
{"price": 0.1625, "timestamp": 1769383570000, "volume": 12651.0}
{"price": 0.1625, "timestamp": 1769383571000, "volume": 6330.0}
{"price": 0.1625, "timestamp": 1769383572000, "volume": 2414.0}
{"price": 0.1625, "timestamp": 1769383573000, "volume": 136.0}
{"price": 0.16249, "timestamp": 1769383574000, "volume": 209.0}
{"price": 0.16247, "timestamp": 1769383575000, "volume": 29721.0}
{"price": 0.16248, "timestamp": 1769383576000, "volume": 62.0}
{"price": 0.16249, "timestamp": 1769383578000, "volume": 992.0}
{"price": 0.16251, "timestamp": 1769383579000, "volume": 257.0}
{"price": 0.16249, "timestamp": 1769383580000, "volume": 1265.0}
{"price": 0.16249, "timestamp": 1769383581000, "volume": 478.0}
{"price": 0.16249, "timestamp": 1769383582000, "volume": 535.0}
{"price": 0.16249, "timestamp": 1769383583000, "volume": 306.0}
{"price": 0.1625, "timestamp": 1769383584000, "volume": 80.0}
{"price": 0.16252, "timestamp": 1769383585000, "volume": 502.0}
{"price": 0.16253, "timestamp": 1769383586000, "volume": 125.0}
{"price": 0.16254, "timestamp": 1769383587000, "volume": 1416.0}
{"price": 0.16257, "timestamp": 1769383590000, "volume": 8164.0}
{"price": 0.16255, "timestamp": 1769383591000, "volume": 2210.0}
{"price": 0.16256, "timestamp": 1769383592000, "volume": 4790.0}
{"price": 0.16257, "timestamp": 1769383593000, "volume": 4137.0}
{"price": 0.16257, "timestamp": 1769383594000, "volume": 275.0}
{"price": 0.16257, "timestamp": 1769383595000, "volume": 63.0}
{"price": 0.16256, "timestamp": 1769383596000, "volume": 126.0}
{"price": 0.16258, "timestamp": 1769383599000, "volume": 8529.0}
{"price": 0.16259, "timestamp": 1769383600000, "volume": 8642.0}
{"price": 0.16255, "timestamp": 1769383601000, "volume": 17854.0}
{"price": 0.16261, "timestamp": 1769383602000, "volume": 20730.0}
{"price": 0.16259, "timestamp": 1769383603000, "volume": 185.0}
{"price": 0.16258, "timestamp": 1769383604000, "volume": 610.0}
{"price": 0.16253, "timestamp": 1769383605000, "volume": 1123.0}
{"price": 0.16251, "timestamp": 1769383609000, "volume": 1698.0}
{"price": 0.16253, "timestamp": 1769383610000, "volume": 455.0}
{"price": 0.16252, "timestamp": 1769383611000, "volume": 2274.0}
{"price": 0.16254, "timestamp": 1769383612000, "volume": 4156.0}
{"price": 0.16252, "timestamp": 1769383613000, "volume": 15597.0}
{"price": 0.16257, "timestamp": 1769383614000, "volume": 6998.0}
{"price": 0.16256, "timestamp": 1769383616000, "volume": 4321.0}
{"price": 0.16254, "timestamp": 1769383618000, "volume": 2278.0}
{"price": 0.16254, "timestamp": 1769383619000, "volume": 375.0}
{"price": 0.1625, "timestamp": 1769383620000, "volume": 598.0}
{"price": 0.16251, "timestamp": 1769383621000, "volume": 623.0}
{"price": 0.16253, "timestamp": 1769383622000, "volume": 125.0}
{"price": 0.16254, "timestamp": 1769383624000, "volume": 829.0}
{"price": 0.16252, "timestamp": 1769383627000, "volume": 2605.0}
{"price": 0.1625, "timestamp": 1769383630000, "volume": 2405.0}
{"price": 0.1625, "timestamp": 1769383631000, "volume": 2996.0}
{"price": 0.16251, "timestamp": 1769383633000, "volume": 684.0}
{"price": 0.16252, "timestamp": 1769383634000, "volume": 548.0}
{"price": 0.16245, "timestamp": 1769383637000, "volume": 13835.0}
{"price": 0.16246, "timestamp": 1769383639000, "volume": 76.0}
{"price": 0.16245, "timestamp": 1769383640000, "volume": 283.0}
{"price": 0.16247, "timestamp": 1769383641000, "volume": 1710.0}
{"price": 0.16242, "timestamp": 1769383642000, "volume": 39275.0}
{"price": 0.16241, "timestamp": 1769383645000, "volume": 67.0}
{"price": 0.16238, "timestamp": 1769383647000, "volume": 4063.0}
{"price": 0.16238, "timestamp": 1769383648000, "volume": 833.0}
{"price": 0.16233, "timestamp": 1769383649000, "volume": 11963.0}
{"price": 0.16231, "timestamp": 1769383650000, "volume": 263.0}
{"price": 0.16232, "timestamp": 1769383652000, "volume": 1906.0}
{"price": 0.16234, "timestamp": 1769383655000, "volume": 2022.0}
{"price": 0.16229, "timestamp": 1769383656000, "volume": 23362.0}
{"price": 0.16228, "timestamp": 1769383658000, "volume": 4452.0}
{"price": 0.16228, "timestamp": 1769383659000, "volume": 595.0}
{"price": 0.1623, "timestamp": 1769383660000, "volume": 3509.0}
{"price": 0.16228, "timestamp": 1769383661000, "volume": 1780.0}
{"price": 0.16228, "timestamp": 1769383663000, "volume": 1390.0}
{"price": 0.16232, "timestamp": 1769383665000, "volume": 2395.0}
{"price": 0.16233, "timestamp": 1769383666000, "volume": 126.0}
{"price": 0.16233, "timestamp": 1769383667000, "volume": 1101.0}
{"price": 0.16231, "timestamp": 1769383670000, "volume": 789.0}
{"price": 0.16227, "timestamp": 1769383672000, "volume": 625.0}
{"price": 0.16226, "timestamp": 1769383673000, "volume": 1200.0}
{"price": 0.16227, "timestamp": 1769383675000, "volume": 164.0}
{"price": 0.16226, "timestamp": 1769383679000, "volume": 1171.0}
{"price": 0.16226, "timestamp": 1769383680000, "volume": 263.0}
{"price": 0.16225, "timestamp": 1769383681000, "volume": 309.0}
{"price": 0.16229, "timestamp": 1769383682000, "volume": 21779.0}
{"price": 0.16228, "timestamp": 1769383686000, "volume": 577.0}
{"price": 0.16229, "timestamp": 1769383688000, "volume": 408.0}
{"price": 0.16233, "timestamp": 1769383691000, "volume": 6791.0}
{"price": 0.16233, "timestamp": 1769383692000, "volume": 6638.0}
{"price": 0.16233, "timestamp": 1769383693000, "volume": 1177.0}
{"price": 0.16233, "timestamp": 1769383694000, "volume": 5191.0}
{"price": 0.1623, "timestamp": 1769383695000, "volume": 566.0}
{"price": 0.16231, "timestamp": 1769383696000, "volume": 165.0}
{"price": 0.16231, "timestamp": 1769383697000, "volume": 2367.0}
{"price": 0.16227, "timestamp": 1769383698000, "volume": 1908.0}
{"price": 0.16228, "timestamp": 1769383700000, "volume": 190.0}
{"price": 0.16226, "timestamp": 1769383707000, "volume": 298.0}
{"price": 0.16226, "timestamp": 1769383708000, "volume": 363.0}
{"price": 0.16225, "timestamp": 1769383709000, "volume": 3852.0}
{"price": 0.16226, "timestamp": 1769383710000, "volume": 1075.0}
{"price": 0.16226, "timestamp": 1769383711000, "volume": 3250.0}
{"price": 0.16219, "timestamp": 1769383712000, "volume": 4153.0}
{"price": 0.16219, "timestamp": 1769383714000, "volume": 236.0}
{"price": 0.1622, "timestamp": 1769383715000, "volume": 62.0}
{"price": 0.16221, "timestamp": 1769383716000, "volume": 187.0}
{"price": 0.16225, "timestamp": 1769383718000, "volume": 39221.0}
{"price": 0.16228, "timestamp": 1769383719000, "volume": 5202.0}
{"price": 0.16229, "timestamp": 1769383720000, "volume": 929.0}
{"price": 0.16228, "timestamp": 1769383721000, "volume": 63.0}
{"price": 0.16228, "timestamp": 1769383723000, "volume": 8313.0}
{"price": 0.16228, "timestamp": 1769383724000, "volume": 8010.0}
{"price": 0.16228, "timestamp": 1769383725000, "volume": 1046.0}
{"price": 0.16228, "timestamp": 1769383726000, "volume": 5107.0}
{"price": 0.16228, "timestamp": 1769383727000, "volume": 6966.0}
{"price": 0.16229, "timestamp": 1769383729000, "volume": 408.0}
{"price": 0.16229, "timestamp": 1769383730000, "volume": 6449.0}
{"price": 0.16229, "timestamp": 1769383731000, "volume": 5223.0}
{"price": 0.16231, "timestamp": 1769383733000, "volume": 5595.0}
{"price": 0.16231, "timestamp": 1769383734000, "volume": 5136.0}
{"price": 0.1623, "timestamp": 1769383735000, "volume": 126.0}
{"price": 0.1623, "timestamp": 1769383737000, "volume": 352.0}
{"price": 0.1623, "timestamp": 1769383738000, "volume": 6736.0}
{"price": 0.1623, "timestamp": 1769383739000, "volume": 5993.0}
{"price": 0.16228, "timestamp": 1769383740000, "volume": 12982.0}
{"price": 0.16227, "timestamp": 1769383741000, "volume": 2900.0}
{"price": 0.16228, "timestamp": 1769383742000, "volume": 5751.0}
{"price": 0.16228, "timestamp": 1769383743000, "volume": 5231.0}
{"price": 0.16228, "timestamp": 1769383744000, "volume": 4091.0}
{"price": 0.16228, "timestamp": 1769383745000, "volume": 2118.0}
{"price": 0.16228, "timestamp": 1769383746000, "volume": 189.0}
{"price": 0.16228, "timestamp": 1769383747000, "volume": 2028.0}
{"price": 0.16228, "timestamp": 1769383748000, "volume": 126.0}
{"price": 0.16229, "timestamp": 1769383749000, "volume": 663.0}
{"price": 0.16227, "timestamp": 1769383751000, "volume": 749.0}
{"price": 0.16229, "timestamp": 1769383753000, "volume": 610.0}
{"price": 0.1623, "timestamp": 1769383754000, "volume": 2569.0}
{"price": 0.1623, "timestamp": 1769383755000, "volume": 221.0}
{"price": 0.1623, "timestamp": 1769383756000, "volume": 126.0}
{"price": 0.1623, "timestamp": 1769383757000, "volume": 1779.0}
{"price": 0.16229, "timestamp": 1769383758000, "volume": 6386.0}
{"price": 0.16229, "timestamp": 1769383761000, "volume": 616.0}
{"price": 0.16229, "timestamp": 1769383764000, "volume": 1144.0}
{"price": 0.16229, "timestamp": 1769383766000, "volume": 2791.0}
{"price": 0.1623, "timestamp": 1769383769000, "volume": 616.0}
{"price": 0.16232, "timestamp": 1769383771000, "volume": 16984.0}
{"price": 0.16233, "timestamp": 1769383772000, "volume": 10818.0}
{"price": 0.16232, "timestamp": 1769383775000, "volume": 5585.0}
{"price": 0.16233, "timestamp": 1769383777000, "volume": 1443.0}
{"price": 0.16231, "timestamp": 1769383778000, "volume": 741.0}
{"price": 0.16231, "timestamp": 1769383780000, "volume": 9412.0}
{"price": 0.16231, "timestamp": 1769383783000, "volume": 3394.0}
{"price": 0.1623, "timestamp": 1769383784000, "volume": 61.0}
{"price": 0.16231, "timestamp": 1769383789000, "volume": 63.0}
{"price": 0.16231, "timestamp": 1769383790000, "volume": 1075.0}
{"price": 0.16229, "timestamp": 1769383791000, "volume": 394.0}
{"price": 0.16229, "timestamp": 1769383792000, "volume": 208.0}
{"price": 0.16239, "timestamp": 1769383800000, "volume": 12011.0}
{"price": 0.1624, "timestamp": 1769383801000, "volume": 4091.0}
{"price": 0.16238, "timestamp": 1769383802000, "volume": 370.0}
{"price": 0.16238, "timestamp": 1769383803000, "volume": 1138.0}
{"price": 0.16238, "timestamp": 1769383804000, "volume": 4369.0}
{"price": 0.16238, "timestamp": 1769383805000, "volume": 1458.0}
{"price": 0.16238, "timestamp": 1769383806000, "volume": 4096.0}
{"price": 0.16236, "timestamp": 1769383807000, "volume": 224.0}
{"price": 0.16243, "timestamp": 1769383808000, "volume": 58470.0}
{"price": 0.16243, "timestamp": 1769383809000, "volume": 5112.0}
{"price": 0.16241, "timestamp": 1769383814000, "volume": 6286.0}
{"price": 0.1624, "timestamp": 1769383816000, "volume": 83.0}
{"price": 0.1624, "timestamp": 1769383817000, "volume": 76.0}
{"price": 0.16239, "timestamp": 1769383819000, "volume": 16671.0}
{"price": 0.16238, "timestamp": 1769383820000, "volume": 4513.0}
{"price": 0.16237, "timestamp": 1769383821000, "volume": 4869.0}
{"price": 0.16237, "timestamp": 1769383822000, "volume": 63.0}
{"price": 0.16238, "timestamp": 1769383824000, "volume": 111.0}
{"price": 0.16238, "timestamp": 1769383826000, "volume": 402.0}
{"price": 0.1624, "timestamp": 1769383827000, "volume": 8395.0}
{"price": 0.16241, "timestamp": 1769383828000, "volume": 2423.0}
{"price": 0.16243, "timestamp": 1769383829000, "volume": 1738.0}
{"price": 0.16242, "timestamp": 1769383831000, "volume": 1828.0}
{"price": 0.16243, "timestamp": 1769383832000, "volume": 2264.0}
{"price": 0.16241, "timestamp": 1769383833000, "volume": 4519.0}
{"price": 0.16243, "timestamp": 1769383834000, "volume": 189.0}
{"price": 0.16242, "timestamp": 1769383835000, "volume": 216.0}
{"price": 0.16242, "timestamp": 1769383837000, "volume": 836.0}
{"price": 0.16244, "timestamp": 1769383838000, "volume": 1632.0}
{"price": 0.16242, "timestamp": 1769383846000, "volume": 216.0}
{"price": 0.1624, "timestamp": 1769383850000, "volume": 189.0}
{"price": 0.16239, "timestamp": 1769383851000, "volume": 680.0}
{"price": 0.16237, "timestamp": 1769383852000, "volume": 15556.0}
{"price": 0.16238, "timestamp": 1769383855000, "volume": 27.0}
{"price": 0.16238, "timestamp": 1769383861000, "volume": 4075.0}
{"price": 0.16238, "timestamp": 1769383863000, "volume": 2652.0}
{"price": 0.16239, "timestamp": 1769383865000, "volume": 8109.0}
{"price": 0.16244, "timestamp": 1769383867000, "volume": 4316.0}
{"price": 0.1625, "timestamp": 1769383868000, "volume": 9412.0}
{"price": 0.16251, "timestamp": 1769383869000, "volume": 1238.0}
{"price": 0.16252, "timestamp": 1769383870000, "volume": 519.0}
{"price": 0.16256, "timestamp": 1769383871000, "volume": 9965.0}
{"price": 0.16258, "timestamp": 1769383874000, "volume": 2181.0}
{"price": 0.16254, "timestamp": 1769383876000, "volume": 2970.0}
{"price": 0.16254, "timestamp": 1769383877000, "volume": 5681.0}
{"price": 0.16258, "timestamp": 1769383878000, "volume": 8254.0}
{"price": 0.1626, "timestamp": 1769383879000, "volume": 3046.0}
{"price": 0.16262, "timestamp": 1769383880000, "volume": 403.0}
{"price": 0.16263, "timestamp": 1769383881000, "volume": 4665.0}
{"price": 0.16266, "timestamp": 1769383884000, "volume": 5801.0}
{"price": 0.16266, "timestamp": 1769383886000, "volume": 3907.0}
{"price": 0.16272, "timestamp": 1769383887000, "volume": 40134.0}
{"price": 0.16273, "timestamp": 1769383888000, "volume": 461.0}
{"price": 0.16273, "timestamp": 1769383889000, "volume": 5033.0}
{"price": 0.16273, "timestamp": 1769383890000, "volume": 23678.0}
{"price": 0.16272, "timestamp": 1769383891000, "volume": 4949.0}
{"price": 0.16272, "timestamp": 1769383892000, "volume": 1581.0}
{"price": 0.16275, "timestamp": 1769383893000, "volume": 5125.0}
{"price": 0.16276, "timestamp": 1769383894000, "volume": 1155.0}
{"price": 0.16274, "timestamp": 1769383895000, "volume": 231.0}
{"price": 0.16275, "timestamp": 1769383896000, "volume": 9018.0}
{"price": 0.16274, "timestamp": 1769383897000, "volume": 2426.0}
{"price": 0.16273, "timestamp": 1769383898000, "volume": 7252.0}
{"price": 0.16273, "timestamp": 1769383899000, "volume": 6210.0}
{"price": 0.16274, "timestamp": 1769383900000, "volume": 3650.0}
{"price": 0.16273, "timestamp": 1769383901000, "volume": 3168.0}
{"price": 0.16273, "timestamp": 1769383902000, "volume": 2424.0}
{"price": 0.16274, "timestamp": 1769383903000, "volume": 3705.0}
{"price": 0.16273, "timestamp": 1769383904000, "volume": 1899.0}
{"price": 0.16266, "timestamp": 1769383905000, "volume": 9435.0}
{"price": 0.16262, "timestamp": 1769383906000, "volume": 1579.0}
{"price": 0.1626, "timestamp": 1769383907000, "volume": 4335.0}
{"price": 0.16261, "timestamp": 1769383908000, "volume": 1765.0}
{"price": 0.16265, "timestamp": 1769383909000, "volume": 81009.0}
{"price": 0.16264, "timestamp": 1769383910000, "volume": 6305.0}
{"price": 0.16263, "timestamp": 1769383911000, "volume": 63.0}
{"price": 0.16266, "timestamp": 1769383912000, "volume": 4218.0}
{"price": 0.16268, "timestamp": 1769383913000, "volume": 6138.0}
{"price": 0.16264, "timestamp": 1769383915000, "volume": 126.0}
{"price": 0.16264, "timestamp": 1769383917000, "volume": 52.0}
{"price": 0.16262, "timestamp": 1769383920000, "volume": 285.0}
{"price": 0.16263, "timestamp": 1769383921000, "volume": 58.0}
{"price": 0.16264, "timestamp": 1769383922000, "volume": 274.0}
{"price": 0.16267, "timestamp": 1769383925000, "volume": 593.0}
{"price": 0.16268, "timestamp": 1769383931000, "volume": 514.0}
{"price": 0.16268, "timestamp": 1769383934000, "volume": 1674.0}
{"price": 0.16273, "timestamp": 1769383938000, "volume": 19230.0}
{"price": 0.16276, "timestamp": 1769383939000, "volume": 22577.0}
{"price": 0.16276, "timestamp": 1769383943000, "volume": 593.0}
{"price": 0.16276, "timestamp": 1769383944000, "volume": 3603.0}
{"price": 0.16277, "timestamp": 1769383945000, "volume": 112.0}
{"price": 0.16281, "timestamp": 1769383949000, "volume": 28974.0}
{"price": 0.16283, "timestamp": 1769383951000, "volume": 4531.0}
{"price": 0.16283, "timestamp": 1769383953000, "volume": 2169.0}
{"price": 0.16285, "timestamp": 1769383958000, "volume": 13514.0}
{"price": 0.1629, "timestamp": 1769383959000, "volume": 10070.0}
{"price": 0.16289, "timestamp": 1769383962000, "volume": 4000.0}
{"price": 0.16294, "timestamp": 1769383964000, "volume": 16024.0}
{"price": 0.16293, "timestamp": 1769383965000, "volume": 210.0}
{"price": 0.16293, "timestamp": 1769383968000, "volume": 2327.0}
{"price": 0.16291, "timestamp": 1769383969000, "volume": 4160.0}
{"price": 0.16288, "timestamp": 1769383971000, "volume": 6675.0}
{"price": 0.16288, "timestamp": 1769383972000, "volume": 2525.0}
{"price": 0.16289, "timestamp": 1769383973000, "volume": 4315.0}
{"price": 0.16283, "timestamp": 1769383977000, "volume": 25677.0}
{"price": 0.16283, "timestamp": 1769383978000, "volume": 5547.0}
{"price": 0.16283, "timestamp": 1769383979000, "volume": 237.0}
{"price": 0.16282, "timestamp": 1769383980000, "volume": 8828.0}
{"price": 0.16284, "timestamp": 1769383981000, "volume": 380.0}
{"price": 0.16282, "timestamp": 1769383982000, "volume": 14429.0}
{"price": 0.1628, "timestamp": 1769383983000, "volume": 2242.0}
{"price": 0.16279, "timestamp": 1769383985000, "volume": 12134.0}
{"price": 0.16268, "timestamp": 1769383986000, "volume": 7585.0}
{"price": 0.16272, "timestamp": 1769383987000, "volume": 188.0}
{"price": 0.1627, "timestamp": 1769383989000, "volume": 4709.0}
{"price": 0.16271, "timestamp": 1769383990000, "volume": 63.0}
{"price": 0.16271, "timestamp": 1769383992000, "volume": 63.0}
{"price": 0.16272, "timestamp": 1769383993000, "volume": 6820.0}
{"price": 0.16272, "timestamp": 1769383994000, "volume": 1047.0}
{"price": 0.16276, "timestamp": 1769383998000, "volume": 21939.0}
{"price": 0.16271, "timestamp": 1769384001000, "volume": 3663.0}
{"price": 0.16272, "timestamp": 1769384002000, "volume": 63.0}
{"price": 0.16272, "timestamp": 1769384003000, "volume": 202.0}
{"price": 0.16271, "timestamp": 1769384006000, "volume": 126.0}
{"price": 0.16273, "timestamp": 1769384007000, "volume": 4039.0}
{"price": 0.16273, "timestamp": 1769384011000, "volume": 592.0}
{"price": 0.16276, "timestamp": 1769384012000, "volume": 349.0}
{"price": 0.16277, "timestamp": 1769384013000, "volume": 61.0}
{"price": 0.16276, "timestamp": 1769384014000, "volume": 418.0}
{"price": 0.16274, "timestamp": 1769384016000, "volume": 6385.0}
{"price": 0.16267, "timestamp": 1769384017000, "volume": 13069.0}
{"price": 0.16266, "timestamp": 1769384020000, "volume": 126.0}
{"price": 0.16256, "timestamp": 1769384021000, "volume": 7609.0}
{"price": 0.16257, "timestamp": 1769384022000, "volume": 8499.0}
{"price": 0.16253, "timestamp": 1769384023000, "volume": 23152.0}
{"price": 0.16243, "timestamp": 1769384024000, "volume": 1509.0}
{"price": 0.16243, "timestamp": 1769384025000, "volume": 7691.0}
{"price": 0.16245, "timestamp": 1769384026000, "volume": 1056.0}
{"price": 0.16243, "timestamp": 1769384027000, "volume": 125.0}
{"price": 0.16243, "timestamp": 1769384029000, "volume": 618.0}
{"price": 0.16241, "timestamp": 1769384030000, "volume": 179.0}
{"price": 0.1624, "timestamp": 1769384031000, "volume": 1726.0}
{"price": 0.16242, "timestamp": 1769384035000, "volume": 480.0}
{"price": 0.16243, "timestamp": 1769384037000, "volume": 4280.0}
{"price": 0.16243, "timestamp": 1769384039000, "volume": 2478.0}
{"price": 0.16235, "timestamp": 1769384040000, "volume": 838.0}
{"price": 0.16232, "timestamp": 1769384041000, "volume": 1182.0}
{"price": 0.16231, "timestamp": 1769384042000, "volume": 72.0}
{"price": 0.16232, "timestamp": 1769384043000, "volume": 2450.0}
{"price": 0.16232, "timestamp": 1769384044000, "volume": 126.0}
{"price": 0.16232, "timestamp": 1769384046000, "volume": 132.0}
{"price": 0.16231, "timestamp": 1769384050000, "volume": 35045.0}
{"price": 0.16233, "timestamp": 1769384051000, "volume": 2508.0}
{"price": 0.16234, "timestamp": 1769384054000, "volume": 543.0}
{"price": 0.16237, "timestamp": 1769384056000, "volume": 9385.0}
{"price": 0.16233, "timestamp": 1769384057000, "volume": 1772.0}
{"price": 0.16234, "timestamp": 1769384061000, "volume": 63.0}
{"price": 0.16235, "timestamp": 1769384064000, "volume": 354.0}
{"price": 0.16232, "timestamp": 1769384065000, "volume": 699.0}
{"price": 0.16227, "timestamp": 1769384068000, "volume": 15437.0}
{"price": 0.16223, "timestamp": 1769384069000, "volume": 9263.0}
{"price": 0.1622, "timestamp": 1769384070000, "volume": 3152.0}
{"price": 0.16221, "timestamp": 1769384071000, "volume": 314.0}
{"price": 0.16211, "timestamp": 1769384072000, "volume": 6403.0}
{"price": 0.16212, "timestamp": 1769384073000, "volume": 2806.0}
{"price": 0.16219, "timestamp": 1769384074000, "volume": 7259.0}
{"price": 0.16216, "timestamp": 1769384075000, "volume": 642.0}
{"price": 0.16218, "timestamp": 1769384076000, "volume": 3165.0}
{"price": 0.16221, "timestamp": 1769384077000, "volume": 9754.0}
{"price": 0.16222, "timestamp": 1769384078000, "volume": 1421.0}
{"price": 0.16224, "timestamp": 1769384079000, "volume": 8692.0}
{"price": 0.16223, "timestamp": 1769384080000, "volume": 125.0}
{"price": 0.16223, "timestamp": 1769384081000, "volume": 126.0}
{"price": 0.16224, "timestamp": 1769384082000, "volume": 1209.0}
{"price": 0.16225, "timestamp": 1769384083000, "volume": 1482.0}
{"price": 0.16225, "timestamp": 1769384084000, "volume": 125.0}
{"price": 0.16225, "timestamp": 1769384085000, "volume": 9667.0}
{"price": 0.16227, "timestamp": 1769384087000, "volume": 4213.0}
{"price": 0.16228, "timestamp": 1769384088000, "volume": 4159.0}
{"price": 0.16234, "timestamp": 1769384089000, "volume": 20146.0}
{"price": 0.16232, "timestamp": 1769384091000, "volume": 160.0}
{"price": 0.16233, "timestamp": 1769384092000, "volume": 2272.0}
{"price": 0.1624, "timestamp": 1769384093000, "volume": 58473.0}
{"price": 0.16236, "timestamp": 1769384094000, "volume": 9910.0}
{"price": 0.16234, "timestamp": 1769384095000, "volume": 205.0}
{"price": 0.16235, "timestamp": 1769384096000, "volume": 1374.0}
{"price": 0.16231, "timestamp": 1769384097000, "volume": 13057.0}
{"price": 0.16231, "timestamp": 1769384098000, "volume": 63.0}
{"price": 0.16233, "timestamp": 1769384099000, "volume": 3104.0}
{"price": 0.16237, "timestamp": 1769384100000, "volume": 3271.0}
{"price": 0.16235, "timestamp": 1769384101000, "volume": 9496.0}
{"price": 0.16234, "timestamp": 1769384102000, "volume": 152.0}
{"price": 0.16235, "timestamp": 1769384103000, "volume": 206.0}
{"price": 0.16227, "timestamp": 1769384104000, "volume": 5208.0}
{"price": 0.16232, "timestamp": 1769384105000, "volume": 2583.0}
{"price": 0.16233, "timestamp": 1769384106000, "volume": 160.0}
{"price": 0.16236, "timestamp": 1769384107000, "volume": 1979.0}
{"price": 0.1624, "timestamp": 1769384110000, "volume": 178688.0}
{"price": 0.16236, "timestamp": 1769384111000, "volume": 4201.0}
{"price": 0.16235, "timestamp": 1769384112000, "volume": 3882.0}
{"price": 0.16234, "timestamp": 1769384113000, "volume": 63.0}
{"price": 0.16235, "timestamp": 1769384114000, "volume": 519.0}
{"price": 0.16233, "timestamp": 1769384115000, "volume": 172.0}
{"price": 0.16231, "timestamp": 1769384116000, "volume": 1311.0}
{"price": 0.16227, "timestamp": 1769384118000, "volume": 542.0}
{"price": 0.16227, "timestamp": 1769384119000, "volume": 63.0}
{"price": 0.16225, "timestamp": 1769384122000, "volume": 395.0}
{"price": 0.16222, "timestamp": 1769384123000, "volume": 4440.0}
{"price": 0.16219, "timestamp": 1769384124000, "volume": 9318.0}
{"price": 0.16219, "timestamp": 1769384125000, "volume": 63.0}
{"price": 0.16219, "timestamp": 1769384126000, "volume": 2484.0}
{"price": 0.16218, "timestamp": 1769384127000, "volume": 63.0}
{"price": 0.16216, "timestamp": 1769384129000, "volume": 1020.0}
{"price": 0.16217, "timestamp": 1769384131000, "volume": 2022.0}
{"price": 0.16218, "timestamp": 1769384134000, "volume": 4149.0}
{"price": 0.16219, "timestamp": 1769384136000, "volume": 1695.0}
{"price": 0.16229, "timestamp": 1769384137000, "volume": 1111.0}
{"price": 0.16232, "timestamp": 1769384138000, "volume": 6412.0}
{"price": 0.16231, "timestamp": 1769384141000, "volume": 5796.0}
{"price": 0.16231, "timestamp": 1769384142000, "volume": 2085.0}
{"price": 0.16231, "timestamp": 1769384143000, "volume": 314.0}
{"price": 0.16229, "timestamp": 1769384144000, "volume": 5998.0}
{"price": 0.16229, "timestamp": 1769384145000, "volume": 1953.0}
{"price": 0.16226, "timestamp": 1769384146000, "volume": 2543.0}
{"price": 0.16224, "timestamp": 1769384147000, "volume": 2853.0}
{"price": 0.16226, "timestamp": 1769384148000, "volume": 5551.0}
{"price": 0.16227, "timestamp": 1769384149000, "volume": 126.0}
{"price": 0.16227, "timestamp": 1769384150000, "volume": 63.0}
{"price": 0.16226, "timestamp": 1769384152000, "volume": 2022.0}
{"price": 0.16224, "timestamp": 1769384153000, "volume": 709.0}
{"price": 0.16228, "timestamp": 1769384154000, "volume": 5238.0}
{"price": 0.16225, "timestamp": 1769384156000, "volume": 525.0}
{"price": 0.1622, "timestamp": 1769384157000, "volume": 50309.0}
{"price": 0.16219, "timestamp": 1769384158000, "volume": 223.0}
{"price": 0.16219, "timestamp": 1769384159000, "volume": 126.0}
{"price": 0.16212, "timestamp": 1769384160000, "volume": 29571.0}
{"price": 0.16217, "timestamp": 1769384162000, "volume": 15064.0}
{"price": 0.16214, "timestamp": 1769384163000, "volume": 189.0}
{"price": 0.16213, "timestamp": 1769384165000, "volume": 719.0}
{"price": 0.16212, "timestamp": 1769384167000, "volume": 14.0}
{"price": 0.16211, "timestamp": 1769384177000, "volume": 2800.0}
{"price": 0.16211, "timestamp": 1769384178000, "volume": 2289.0}
{"price": 0.16203, "timestamp": 1769384181000, "volume": 28317.0}
{"price": 0.16204, "timestamp": 1769384183000, "volume": 1175.0}
{"price": 0.16202, "timestamp": 1769384186000, "volume": 7916.0}
{"price": 0.16197, "timestamp": 1769384188000, "volume": 6553.0}
{"price": 0.16199, "timestamp": 1769384189000, "volume": 1483.0}
{"price": 0.16203, "timestamp": 1769384190000, "volume": 4569.0}
{"price": 0.16203, "timestamp": 1769384192000, "volume": 253.0}
{"price": 0.16203, "timestamp": 1769384193000, "volume": 126.0}
{"price": 0.16203, "timestamp": 1769384205000, "volume": 1903.0}
{"price": 0.16201, "timestamp": 1769384207000, "volume": 875.0}
{"price": 0.162, "timestamp": 1769384208000, "volume": 1669.0}
{"price": 0.16201, "timestamp": 1769384209000, "volume": 126.0}
{"price": 0.16201, "timestamp": 1769384221000, "volume": 12506.0}
{"price": 0.16201, "timestamp": 1769384222000, "volume": 63.0}
{"price": 0.16203, "timestamp": 1769384224000, "volume": 507.0}
{"price": 0.16203, "timestamp": 1769384225000, "volume": 3597.0}
{"price": 0.16201, "timestamp": 1769384227000, "volume": 2544.0}
{"price": 0.162, "timestamp": 1769384229000, "volume": 1381.0}
{"price": 0.16201, "timestamp": 1769384230000, "volume": 377.0}
{"price": 0.16199, "timestamp": 1769384231000, "volume": 4271.0}
{"price": 0.16198, "timestamp": 1769384232000, "volume": 1914.0}
{"price": 0.16199, "timestamp": 1769384234000, "volume": 7921.0}
{"price": 0.16199, "timestamp": 1769384235000, "volume": 189.0}
{"price": 0.16202, "timestamp": 1769384236000, "volume": 4953.0}
{"price": 0.16202, "timestamp": 1769384237000, "volume": 136.0}
{"price": 0.16214, "timestamp": 1769384238000, "volume": 13977.0}
{"price": 0.16212, "timestamp": 1769384239000, "volume": 6386.0}
{"price": 0.16212, "timestamp": 1769384240000, "volume": 63.0}
{"price": 0.16214, "timestamp": 1769384242000, "volume": 834.0}
{"price": 0.16215, "timestamp": 1769384244000, "volume": 9306.0}
{"price": 0.16216, "timestamp": 1769384245000, "volume": 1365.0}
{"price": 0.16218, "timestamp": 1769384246000, "volume": 11688.0}
{"price": 0.16212, "timestamp": 1769384247000, "volume": 20731.0}
{"price": 0.16212, "timestamp": 1769384248000, "volume": 957.0}
{"price": 0.16213, "timestamp": 1769384249000, "volume": 213.0}
{"price": 0.16212, "timestamp": 1769384250000, "volume": 189.0}
{"price": 0.16212, "timestamp": 1769384251000, "volume": 76.0}
{"price": 0.16212, "timestamp": 1769384252000, "volume": 519.0}
{"price": 0.16212, "timestamp": 1769384253000, "volume": 606.0}
{"price": 0.16212, "timestamp": 1769384254000, "volume": 209.0}
{"price": 0.16212, "timestamp": 1769384256000, "volume": 6336.0}
{"price": 0.16212, "timestamp": 1769384257000, "volume": 63.0}
{"price": 0.16213, "timestamp": 1769384258000, "volume": 703.0}
{"price": 0.16213, "timestamp": 1769384259000, "volume": 453.0}
{"price": 0.16207, "timestamp": 1769384260000, "volume": 5291.0}
{"price": 0.16204, "timestamp": 1769384261000, "volume": 10729.0}
{"price": 0.16205, "timestamp": 1769384262000, "volume": 378.0}
{"price": 0.16202, "timestamp": 1769384265000, "volume": 1977.0}
{"price": 0.162, "timestamp": 1769384266000, "volume": 1705.0}
{"price": 0.16202, "timestamp": 1769384267000, "volume": 997.0}
{"price": 0.16202, "timestamp": 1769384268000, "volume": 344.0}
{"price": 0.16201, "timestamp": 1769384269000, "volume": 377.0}
{"price": 0.16191, "timestamp": 1769384270000, "volume": 6117.0}
{"price": 0.16191, "timestamp": 1769384271000, "volume": 2337.0}
{"price": 0.1619, "timestamp": 1769384272000, "volume": 4796.0}
{"price": 0.16191, "timestamp": 1769384273000, "volume": 278.0}
{"price": 0.16194, "timestamp": 1769384274000, "volume": 2427.0}
{"price": 0.16195, "timestamp": 1769384275000, "volume": 378.0}
{"price": 0.16195, "timestamp": 1769384276000, "volume": 4108.0}
{"price": 0.16195, "timestamp": 1769384277000, "volume": 30296.0}
{"price": 0.16195, "timestamp": 1769384278000, "volume": 7372.0}
{"price": 0.16193, "timestamp": 1769384279000, "volume": 3382.0}
{"price": 0.16191, "timestamp": 1769384280000, "volume": 4922.0}
{"price": 0.16192, "timestamp": 1769384281000, "volume": 2531.0}
{"price": 0.16187, "timestamp": 1769384282000, "volume": 8899.0}
{"price": 0.16189, "timestamp": 1769384283000, "volume": 5747.0}
{"price": 0.16187, "timestamp": 1769384284000, "volume": 10817.0}
{"price": 0.16187, "timestamp": 1769384285000, "volume": 7771.0}
{"price": 0.16186, "timestamp": 1769384286000, "volume": 2221.0}
{"price": 0.16187, "timestamp": 1769384287000, "volume": 202.0}
{"price": 0.16191, "timestamp": 1769384288000, "volume": 22055.0}
{"price": 0.16192, "timestamp": 1769384289000, "volume": 41572.0}
{"price": 0.16191, "timestamp": 1769384290000, "volume": 2022.0}
{"price": 0.16192, "timestamp": 1769384291000, "volume": 567.0}
{"price": 0.16192, "timestamp": 1769384292000, "volume": 63.0}
{"price": 0.1619, "timestamp": 1769384293000, "volume": 4588.0}
{"price": 0.1619, "timestamp": 1769384294000, "volume": 63.0}
{"price": 0.16189, "timestamp": 1769384295000, "volume": 32.0}
{"price": 0.1619, "timestamp": 1769384296000, "volume": 833.0}
{"price": 0.16191, "timestamp": 1769384297000, "volume": 8753.0}
{"price": 0.1619, "timestamp": 1769384298000, "volume": 6738.0}
{"price": 0.1619, "timestamp": 1769384299000, "volume": 3988.0}
{"price": 0.16189, "timestamp": 1769384300000, "volume": 7337.0}
{"price": 0.16187, "timestamp": 1769384301000, "volume": 1543.0}
{"price": 0.16187, "timestamp": 1769384303000, "volume": 13493.0}
{"price": 0.16184, "timestamp": 1769384304000, "volume": 1838.0}
{"price": 0.16185, "timestamp": 1769384305000, "volume": 4324.0}
{"price": 0.16186, "timestamp": 1769384307000, "volume": 676.0}
{"price": 0.16187, "timestamp": 1769384308000, "volume": 4856.0}
{"price": 0.16185, "timestamp": 1769384311000, "volume": 17056.0}
{"price": 0.16187, "timestamp": 1769384312000, "volume": 2590.0}
{"price": 0.16189, "timestamp": 1769384314000, "volume": 57563.0}
{"price": 0.1619, "timestamp": 1769384315000, "volume": 170.0}
{"price": 0.1619, "timestamp": 1769384317000, "volume": 446.0}
{"price": 0.1619, "timestamp": 1769384322000, "volume": 470.0}
{"price": 0.16191, "timestamp": 1769384323000, "volume": 913.0}
{"price": 0.16193, "timestamp": 1769384324000, "volume": 247.0}
{"price": 0.16193, "timestamp": 1769384325000, "volume": 73.0}
{"price": 0.16193, "timestamp": 1769384326000, "volume": 3857.0}
{"price": 0.16194, "timestamp": 1769384327000, "volume": 593.0}
{"price": 0.16195, "timestamp": 1769384328000, "volume": 3316.0}
{"price": 0.16194, "timestamp": 1769384329000, "volume": 94.0}
{"price": 0.16191, "timestamp": 1769384330000, "volume": 19442.0}
{"price": 0.16188, "timestamp": 1769384331000, "volume": 683.0}
{"price": 0.16188, "timestamp": 1769384332000, "volume": 2148.0}
{"price": 0.16188, "timestamp": 1769384333000, "volume": 63.0}
{"price": 0.16186, "timestamp": 1769384335000, "volume": 2840.0}
{"price": 0.16188, "timestamp": 1769384336000, "volume": 1511.0}
{"price": 0.16186, "timestamp": 1769384338000, "volume": 874.0}
{"price": 0.16183, "timestamp": 1769384339000, "volume": 17708.0}
{"price": 0.16185, "timestamp": 1769384340000, "volume": 143.0}
{"price": 0.16185, "timestamp": 1769384341000, "volume": 313.0}
{"price": 0.16186, "timestamp": 1769384342000, "volume": 2898.0}
{"price": 0.16192, "timestamp": 1769384343000, "volume": 12829.0}
{"price": 0.16192, "timestamp": 1769384344000, "volume": 192.0}
{"price": 0.16192, "timestamp": 1769384347000, "volume": 367.0}
{"price": 0.16195, "timestamp": 1769384348000, "volume": 34093.0}
{"price": 0.16195, "timestamp": 1769384349000, "volume": 6.0}
{"price": 0.16196, "timestamp": 1769384352000, "volume": 615.0}
{"price": 0.162, "timestamp": 1769384353000, "volume": 2718.0}
{"price": 0.16201, "timestamp": 1769384354000, "volume": 1380.0}
{"price": 0.162, "timestamp": 1769384355000, "volume": 3349.0}
{"price": 0.16204, "timestamp": 1769384356000, "volume": 9812.0}
{"price": 0.16204, "timestamp": 1769384357000, "volume": 22251.0}
{"price": 0.16205, "timestamp": 1769384358000, "volume": 3419.0}
{"price": 0.16207, "timestamp": 1769384359000, "volume": 5212.0}
{"price": 0.16207, "timestamp": 1769384360000, "volume": 126.0}
{"price": 0.16209, "timestamp": 1769384363000, "volume": 5370.0}
{"price": 0.1621, "timestamp": 1769384366000, "volume": 5820.0}
{"price": 0.16209, "timestamp": 1769384367000, "volume": 12084.0}
{"price": 0.16212, "timestamp": 1769384370000, "volume": 14972.0}
{"price": 0.16212, "timestamp": 1769384372000, "volume": 183.0}
{"price": 0.16212, "timestamp": 1769384373000, "volume": 3669.0}
{"price": 0.16207, "timestamp": 1769384374000, "volume": 20161.0}
{"price": 0.16206, "timestamp": 1769384379000, "volume": 555.0}
{"price": 0.16208, "timestamp": 1769384380000, "volume": 3653.0}
{"price": 0.16207, "timestamp": 1769384381000, "volume": 250.0}
{"price": 0.16206, "timestamp": 1769384389000, "volume": 2366.0}
{"price": 0.16205, "timestamp": 1769384390000, "volume": 1918.0}
{"price": 0.16207, "timestamp": 1769384391000, "volume": 352.0}
{"price": 0.16208, "timestamp": 1769384392000, "volume": 1453.0}
{"price": 0.16205, "timestamp": 1769384393000, "volume": 786.0}
{"price": 0.16205, "timestamp": 1769384394000, "volume": 1472.0}
{"price": 0.16202, "timestamp": 1769384395000, "volume": 1028.0}
{"price": 0.16203, "timestamp": 1769384398000, "volume": 328.0}
{"price": 0.16204, "timestamp": 1769384399000, "volume": 781.0}
{"price": 0.16203, "timestamp": 1769384401000, "volume": 1542.0}
{"price": 0.16206, "timestamp": 1769384402000, "volume": 3690.0}
{"price": 0.16205, "timestamp": 1769384403000, "volume": 3035.0}
{"price": 0.16203, "timestamp": 1769384404000, "volume": 3635.0}
{"price": 0.16201, "timestamp": 1769384405000, "volume": 286.0}
{"price": 0.16202, "timestamp": 1769384407000, "volume": 3757.0}
{"price": 0.16205, "timestamp": 1769384408000, "volume": 284.0}
{"price": 0.16204, "timestamp": 1769384409000, "volume": 677.0}
{"price": 0.16202, "timestamp": 1769384410000, "volume": 674.0}
{"price": 0.16203, "timestamp": 1769384412000, "volume": 4882.0}
{"price": 0.16201, "timestamp": 1769384413000, "volume": 1006.0}
{"price": 0.16203, "timestamp": 1769384414000, "volume": 599.0}
{"price": 0.16204, "timestamp": 1769384415000, "volume": 17838.0}
{"price": 0.16201, "timestamp": 1769384416000, "volume": 440.0}
{"price": 0.162, "timestamp": 1769384417000, "volume": 351.0}
{"price": 0.16201, "timestamp": 1769384419000, "volume": 930.0}
{"price": 0.162, "timestamp": 1769384420000, "volume": 25008.0}
{"price": 0.16199, "timestamp": 1769384423000, "volume": 3646.0}
{"price": 0.16199, "timestamp": 1769384425000, "volume": 226.0}
{"price": 0.162, "timestamp": 1769384427000, "volume": 2188.0}
{"price": 0.16203, "timestamp": 1769384428000, "volume": 5727.0}
{"price": 0.16199, "timestamp": 1769384429000, "volume": 3433.0}
{"price": 0.162, "timestamp": 1769384430000, "volume": 4204.0}
{"price": 0.16199, "timestamp": 1769384431000, "volume": 1257.0}
{"price": 0.16201, "timestamp": 1769384432000, "volume": 6302.0}
{"price": 0.16201, "timestamp": 1769384433000, "volume": 1021.0}
{"price": 0.16201, "timestamp": 1769384434000, "volume": 820.0}
{"price": 0.16208, "timestamp": 1769384435000, "volume": 55248.0}
{"price": 0.16206, "timestamp": 1769384436000, "volume": 315.0}
{"price": 0.16207, "timestamp": 1769384441000, "volume": 1433.0}
{"price": 0.16205, "timestamp": 1769384442000, "volume": 189.0}
{"price": 0.16207, "timestamp": 1769384443000, "volume": 345.0}
{"price": 0.16207, "timestamp": 1769384444000, "volume": 940.0}
{"price": 0.16205, "timestamp": 1769384445000, "volume": 431.0}
{"price": 0.16206, "timestamp": 1769384446000, "volume": 63.0}
{"price": 0.16209, "timestamp": 1769384447000, "volume": 4463.0}
{"price": 0.16213, "timestamp": 1769384449000, "volume": 13143.0}
{"price": 0.16214, "timestamp": 1769384450000, "volume": 953.0}
{"price": 0.16213, "timestamp": 1769384451000, "volume": 4568.0}
{"price": 0.16211, "timestamp": 1769384455000, "volume": 4614.0}
{"price": 0.1621, "timestamp": 1769384456000, "volume": 347.0}
{"price": 0.16211, "timestamp": 1769384457000, "volume": 230.0}
{"price": 0.16212, "timestamp": 1769384459000, "volume": 84.0}
{"price": 0.1621, "timestamp": 1769384460000, "volume": 2983.0}
{"price": 0.1621, "timestamp": 1769384462000, "volume": 55.0}
{"price": 0.16217, "timestamp": 1769384463000, "volume": 8223.0}
{"price": 0.16218, "timestamp": 1769384465000, "volume": 540.0}
{"price": 0.16224, "timestamp": 1769384466000, "volume": 11529.0}
{"price": 0.16223, "timestamp": 1769384467000, "volume": 1053.0}
{"price": 0.16223, "timestamp": 1769384468000, "volume": 55.0}
{"price": 0.16224, "timestamp": 1769384470000, "volume": 11650.0}
{"price": 0.16221, "timestamp": 1769384473000, "volume": 454.0}
{"price": 0.16223, "timestamp": 1769384474000, "volume": 15394.0}
{"price": 0.16226, "timestamp": 1769384475000, "volume": 3932.0}
{"price": 0.16237, "timestamp": 1769384476000, "volume": 13620.0}
{"price": 0.16241, "timestamp": 1769384477000, "volume": 27650.0}
{"price": 0.16239, "timestamp": 1769384478000, "volume": 1024.0}
{"price": 0.16237, "timestamp": 1769384479000, "volume": 6415.0}
{"price": 0.16237, "timestamp": 1769384480000, "volume": 543.0}
{"price": 0.16237, "timestamp": 1769384481000, "volume": 63.0}
{"price": 0.16242, "timestamp": 1769384482000, "volume": 6980.0}
{"price": 0.16245, "timestamp": 1769384483000, "volume": 908.0}
{"price": 0.16242, "timestamp": 1769384484000, "volume": 3568.0}
{"price": 0.16237, "timestamp": 1769384486000, "volume": 15959.0}
{"price": 0.16238, "timestamp": 1769384487000, "volume": 7921.0}
{"price": 0.16239, "timestamp": 1769384488000, "volume": 5431.0}
{"price": 0.16243, "timestamp": 1769384489000, "volume": 24670.0}
{"price": 0.16242, "timestamp": 1769384490000, "volume": 3523.0}
{"price": 0.16234, "timestamp": 1769384491000, "volume": 15402.0}
{"price": 0.16239, "timestamp": 1769384492000, "volume": 1624.0}
{"price": 0.16233, "timestamp": 1769384494000, "volume": 26995.0}
{"price": 0.16235, "timestamp": 1769384495000, "volume": 4293.0}
{"price": 0.16237, "timestamp": 1769384496000, "volume": 4706.0}
{"price": 0.16241, "timestamp": 1769384497000, "volume": 4789.0}
{"price": 0.16234, "timestamp": 1769384498000, "volume": 5403.0}
{"price": 0.16231, "timestamp": 1769384499000, "volume": 685.0}
{"price": 0.1623, "timestamp": 1769384500000, "volume": 5401.0}
{"price": 0.1623, "timestamp": 1769384501000, "volume": 2568.0}
{"price": 0.16232, "timestamp": 1769384502000, "volume": 1441.0}
{"price": 0.16231, "timestamp": 1769384503000, "volume": 658.0}
{"price": 0.16231, "timestamp": 1769384504000, "volume": 126.0}
{"price": 0.16231, "timestamp": 1769384505000, "volume": 1634.0}
{"price": 0.16231, "timestamp": 1769384506000, "volume": 1196.0}
{"price": 0.16231, "timestamp": 1769384507000, "volume": 318.0}
{"price": 0.16231, "timestamp": 1769384508000, "volume": 73.0}
{"price": 0.16233, "timestamp": 1769384509000, "volume": 135.0}
{"price": 0.16235, "timestamp": 1769384510000, "volume": 7398.0}
{"price": 0.16236, "timestamp": 1769384511000, "volume": 1839.0}
{"price": 0.16234, "timestamp": 1769384512000, "volume": 4379.0}
{"price": 0.16234, "timestamp": 1769384513000, "volume": 843.0}
{"price": 0.16233, "timestamp": 1769384514000, "volume": 3247.0}
{"price": 0.16233, "timestamp": 1769384515000, "volume": 378.0}
{"price": 0.16232, "timestamp": 1769384516000, "volume": 4231.0}
{"price": 0.1623, "timestamp": 1769384517000, "volume": 679.0}
{"price": 0.16228, "timestamp": 1769384520000, "volume": 898.0}
{"price": 0.16229, "timestamp": 1769384521000, "volume": 2434.0}
{"price": 0.16229, "timestamp": 1769384524000, "volume": 2940.0}
{"price": 0.16229, "timestamp": 1769384525000, "volume": 1323.0}
{"price": 0.16232, "timestamp": 1769384527000, "volume": 9777.0}
{"price": 0.16232, "timestamp": 1769384528000, "volume": 24190.0}
{"price": 0.16232, "timestamp": 1769384529000, "volume": 2364.0}
{"price": 0.16235, "timestamp": 1769384531000, "volume": 3379.0}
{"price": 0.16238, "timestamp": 1769384533000, "volume": 7408.0}
{"price": 0.16236, "timestamp": 1769384534000, "volume": 3086.0}
{"price": 0.16235, "timestamp": 1769384535000, "volume": 142.0}
{"price": 0.16234, "timestamp": 1769384536000, "volume": 62.0}
{"price": 0.16234, "timestamp": 1769384547000, "volume": 267.0}
{"price": 0.1623, "timestamp": 1769384550000, "volume": 7535.0}
{"price": 0.1623, "timestamp": 1769384552000, "volume": 291.0}
{"price": 0.16224, "timestamp": 1769384558000, "volume": 4186.0}
{"price": 0.16225, "timestamp": 1769384559000, "volume": 1774.0}
{"price": 0.16225, "timestamp": 1769384563000, "volume": 61.0}
{"price": 0.16224, "timestamp": 1769384567000, "volume": 845.0}
{"price": 0.16227, "timestamp": 1769384569000, "volume": 15569.0}
{"price": 0.16225, "timestamp": 1769384570000, "volume": 252.0}
{"price": 0.16226, "timestamp": 1769384572000, "volume": 470.0}
{"price": 0.16232, "timestamp": 1769384573000, "volume": 5527.0}
{"price": 0.16231, "timestamp": 1769384580000, "volume": 122.0}
{"price": 0.16234, "timestamp": 1769384582000, "volume": 13188.0}
{"price": 0.16236, "timestamp": 1769384583000, "volume": 591.0}
{"price": 0.16236, "timestamp": 1769384584000, "volume": 4700.0}
{"price": 0.16237, "timestamp": 1769384585000, "volume": 11696.0}
{"price": 0.16234, "timestamp": 1769384589000, "volume": 2118.0}
{"price": 0.16234, "timestamp": 1769384590000, "volume": 1209.0}
{"price": 0.16234, "timestamp": 1769384591000, "volume": 63.0}
{"price": 0.16234, "timestamp": 1769384593000, "volume": 359.0}
{"price": 0.16232, "timestamp": 1769384594000, "volume": 1301.0}
{"price": 0.16232, "timestamp": 1769384595000, "volume": 63.0}
{"price": 0.16234, "timestamp": 1769384596000, "volume": 3129.0}
{"price": 0.16233, "timestamp": 1769384597000, "volume": 170.0}
{"price": 0.16232, "timestamp": 1769384599000, "volume": 143.0}
{"price": 0.16236, "timestamp": 1769384600000, "volume": 2023.0}
{"price": 0.16239, "timestamp": 1769384601000, "volume": 371.0}
{"price": 0.16239, "timestamp": 1769384603000, "volume": 191.0}
{"price": 0.16241, "timestamp": 1769384608000, "volume": 3000.0}
{"price": 0.16238, "timestamp": 1769384613000, "volume": 1035.0}
{"price": 0.16238, "timestamp": 1769384615000, "volume": 1534.0}
{"price": 0.16237, "timestamp": 1769384617000, "volume": 862.0}
{"price": 0.16238, "timestamp": 1769384618000, "volume": 70.0}
{"price": 0.16235, "timestamp": 1769384619000, "volume": 2161.0}
{"price": 0.16235, "timestamp": 1769384620000, "volume": 66.0}
{"price": 0.16233, "timestamp": 1769384621000, "volume": 207.0}
{"price": 0.16233, "timestamp": 1769384622000, "volume": 63.0}
{"price": 0.16234, "timestamp": 1769384623000, "volume": 66.0}
{"price": 0.16231, "timestamp": 1769384625000, "volume": 3231.0}
{"price": 0.16232, "timestamp": 1769384626000, "volume": 66.0}
{"price": 0.16231, "timestamp": 1769384628000, "volume": 347.0}
{"price": 0.16231, "timestamp": 1769384631000, "volume": 154.0}
{"price": 0.16233, "timestamp": 1769384633000, "volume": 11231.0}
{"price": 0.16232, "timestamp": 1769384634000, "volume": 279.0}
{"price": 0.16232, "timestamp": 1769384635000, "volume": 63.0}
{"price": 0.16233, "timestamp": 1769384636000, "volume": 62.0}
{"price": 0.16233, "timestamp": 1769384642000, "volume": 815.0}
{"price": 0.1624, "timestamp": 1769384643000, "volume": 921.0}
{"price": 0.16241, "timestamp": 1769384644000, "volume": 276.0}
{"price": 0.16244, "timestamp": 1769384646000, "volume": 8696.0}
{"price": 0.16249, "timestamp": 1769384647000, "volume": 28669.0}
{"price": 0.1625, "timestamp": 1769384648000, "volume": 423.0}
{"price": 0.16251, "timestamp": 1769384649000, "volume": 3728.0}
{"price": 0.1625, "timestamp": 1769384652000, "volume": 51.0}
{"price": 0.16248, "timestamp": 1769384654000, "volume": 1800.0}
{"price": 0.16249, "timestamp": 1769384655000, "volume": 126.0}
{"price": 0.1625, "timestamp": 1769384656000, "volume": 1084.0}
{"price": 0.1625, "timestamp": 1769384657000, "volume": 4802.0}
{"price": 0.1625, "timestamp": 1769384660000, "volume": 4687.0}
{"price": 0.1625, "timestamp": 1769384664000, "volume": 14.0}
{"price": 0.16249, "timestamp": 1769384665000, "volume": 1187.0}
{"price": 0.16248, "timestamp": 1769384667000, "volume": 452.0}
{"price": 0.16248, "timestamp": 1769384670000, "volume": 7059.0}
{"price": 0.16249, "timestamp": 1769384675000, "volume": 1901.0}
{"price": 0.16251, "timestamp": 1769384679000, "volume": 161.0}
{"price": 0.16249, "timestamp": 1769384681000, "volume": 3623.0}
{"price": 0.16248, "timestamp": 1769384683000, "volume": 61.0}
{"price": 0.16248, "timestamp": 1769384687000, "volume": 703.0}
{"price": 0.16246, "timestamp": 1769384689000, "volume": 508.0}
{"price": 0.16245, "timestamp": 1769384696000, "volume": 6.0}
{"price": 0.16246, "timestamp": 1769384701000, "volume": 1351.0}
{"price": 0.16247, "timestamp": 1769384702000, "volume": 3010.0}
{"price": 0.16249, "timestamp": 1769384703000, "volume": 378.0}
{"price": 0.1625, "timestamp": 1769384705000, "volume": 109.0}
{"price": 0.16253, "timestamp": 1769384706000, "volume": 266.0}
{"price": 0.16252, "timestamp": 1769384707000, "volume": 4278.0}
{"price": 0.1625, "timestamp": 1769384714000, "volume": 560.0}
{"price": 0.16252, "timestamp": 1769384717000, "volume": 782.0}
{"price": 0.16254, "timestamp": 1769384720000, "volume": 178.0}
{"price": 0.16253, "timestamp": 1769384721000, "volume": 442.0}
{"price": 0.16253, "timestamp": 1769384724000, "volume": 489.0}
{"price": 0.16258, "timestamp": 1769384727000, "volume": 2572.0}
{"price": 0.16257, "timestamp": 1769384728000, "volume": 1389.0}
{"price": 0.16257, "timestamp": 1769384737000, "volume": 6794.0}
{"price": 0.16259, "timestamp": 1769384747000, "volume": 794.0}
{"price": 0.16259, "timestamp": 1769384751000, "volume": 3609.0}
{"price": 0.16259, "timestamp": 1769384753000, "volume": 327.0}
{"price": 0.16266, "timestamp": 1769384754000, "volume": 5212.0}
{"price": 0.16268, "timestamp": 1769384755000, "volume": 737.0}
{"price": 0.16267, "timestamp": 1769384757000, "volume": 14633.0}
{"price": 0.16267, "timestamp": 1769384760000, "volume": 108.0}
{"price": 0.16271, "timestamp": 1769384762000, "volume": 6226.0}
{"price": 0.16271, "timestamp": 1769384763000, "volume": 4044.0}
{"price": 0.16269, "timestamp": 1769384764000, "volume": 743.0}
{"price": 0.1627, "timestamp": 1769384765000, "volume": 2856.0}
{"price": 0.1627, "timestamp": 1769384766000, "volume": 614.0}
{"price": 0.16269, "timestamp": 1769384767000, "volume": 126.0}
{"price": 0.16268, "timestamp": 1769384768000, "volume": 11814.0}
{"price": 0.16275, "timestamp": 1769384769000, "volume": 11017.0}
{"price": 0.16277, "timestamp": 1769384770000, "volume": 1756.0}
{"price": 0.16279, "timestamp": 1769384771000, "volume": 8608.0}
{"price": 0.16279, "timestamp": 1769384773000, "volume": 215.0}
{"price": 0.1628, "timestamp": 1769384774000, "volume": 4060.0}
{"price": 0.16283, "timestamp": 1769384775000, "volume": 493.0}
{"price": 0.16289, "timestamp": 1769384776000, "volume": 570.0}
{"price": 0.16288, "timestamp": 1769384778000, "volume": 1974.0}
{"price": 0.16289, "timestamp": 1769384779000, "volume": 3860.0}
{"price": 0.1629, "timestamp": 1769384780000, "volume": 352.0}
{"price": 0.16289, "timestamp": 1769384781000, "volume": 1075.0}
{"price": 0.16288, "timestamp": 1769384782000, "volume": 2666.0}
{"price": 0.16289, "timestamp": 1769384783000, "volume": 2148.0}
{"price": 0.16292, "timestamp": 1769384784000, "volume": 4760.0}
{"price": 0.16292, "timestamp": 1769384785000, "volume": 453.0}
{"price": 0.16289, "timestamp": 1769384786000, "volume": 1024.0}
{"price": 0.16288, "timestamp": 1769384789000, "volume": 1439.0}
{"price": 0.16282, "timestamp": 1769384790000, "volume": 20868.0}
{"price": 0.16284, "timestamp": 1769384791000, "volume": 152.0}
{"price": 0.16286, "timestamp": 1769384792000, "volume": 822.0}
{"price": 0.16287, "timestamp": 1769384793000, "volume": 60416.0}
{"price": 0.16287, "timestamp": 1769384796000, "volume": 235.0}
{"price": 0.1629, "timestamp": 1769384797000, "volume": 903.0}
{"price": 0.16292, "timestamp": 1769384798000, "volume": 121.0}
{"price": 0.16293, "timestamp": 1769384799000, "volume": 112.0}
{"price": 0.16292, "timestamp": 1769384802000, "volume": 1970.0}
{"price": 0.16291, "timestamp": 1769384803000, "volume": 5079.0}
{"price": 0.16293, "timestamp": 1769384804000, "volume": 1011.0}
{"price": 0.16292, "timestamp": 1769384805000, "volume": 63.0}
{"price": 0.16292, "timestamp": 1769384806000, "volume": 63.0}
{"price": 0.16296, "timestamp": 1769384807000, "volume": 7427.0}
{"price": 0.16296, "timestamp": 1769384808000, "volume": 279.0}
{"price": 0.16295, "timestamp": 1769384809000, "volume": 2458.0}
{"price": 0.16295, "timestamp": 1769384810000, "volume": 63.0}
{"price": 0.16292, "timestamp": 1769384811000, "volume": 444.0}
{"price": 0.16288, "timestamp": 1769384813000, "volume": 2085.0}
{"price": 0.16287, "timestamp": 1769384814000, "volume": 7872.0}
{"price": 0.16288, "timestamp": 1769384816000, "volume": 165.0}
{"price": 0.16288, "timestamp": 1769384817000, "volume": 966.0}
{"price": 0.16289, "timestamp": 1769384818000, "volume": 165.0}
{"price": 0.16288, "timestamp": 1769384820000, "volume": 7391.0}
{"price": 0.1629, "timestamp": 1769384821000, "volume": 309439.0}
{"price": 0.16291, "timestamp": 1769384822000, "volume": 256.0}
{"price": 0.1629, "timestamp": 1769384823000, "volume": 5.0}
{"price": 0.16291, "timestamp": 1769384825000, "volume": 186.0}
{"price": 0.16292, "timestamp": 1769384826000, "volume": 250.0}
{"price": 0.16294, "timestamp": 1769384827000, "volume": 189.0}
{"price": 0.16294, "timestamp": 1769384830000, "volume": 1139.0}
{"price": 0.16296, "timestamp": 1769384831000, "volume": 12403.0}
{"price": 0.16298, "timestamp": 1769384832000, "volume": 3441.0}
{"price": 0.16307, "timestamp": 1769384833000, "volume": 22157.0}
{"price": 0.16305, "timestamp": 1769384835000, "volume": 5133.0}
{"price": 0.16304, "timestamp": 1769384836000, "volume": 62.0}
{"price": 0.16302, "timestamp": 1769384838000, "volume": 2174.0}
{"price": 0.16303, "timestamp": 1769384839000, "volume": 1587.0}
{"price": 0.16305, "timestamp": 1769384840000, "volume": 15736.0}
{"price": 0.1631, "timestamp": 1769384841000, "volume": 27499.0}
{"price": 0.1631, "timestamp": 1769384843000, "volume": 6805.0}
{"price": 0.1631, "timestamp": 1769384844000, "volume": 160.0}
{"price": 0.16303, "timestamp": 1769384845000, "volume": 23217.0}
{"price": 0.16301, "timestamp": 1769384848000, "volume": 556.0}
{"price": 0.16299, "timestamp": 1769384850000, "volume": 256.0}
{"price": 0.16294, "timestamp": 1769384851000, "volume": 11643.0}
{"price": 0.16294, "timestamp": 1769384852000, "volume": 2946.0}
{"price": 0.16299, "timestamp": 1769384853000, "volume": 64957.0}
{"price": 0.16293, "timestamp": 1769384854000, "volume": 3034.0}
{"price": 0.16291, "timestamp": 1769384855000, "volume": 7731.0}
{"price": 0.16297, "timestamp": 1769384856000, "volume": 6792.0}
{"price": 0.16298, "timestamp": 1769384857000, "volume": 37.0}
{"price": 0.16293, "timestamp": 1769384858000, "volume": 9522.0}
{"price": 0.16299, "timestamp": 1769384859000, "volume": 10648.0}
{"price": 0.16299, "timestamp": 1769384860000, "volume": 63.0}
{"price": 0.16301, "timestamp": 1769384861000, "volume": 1975.0}
{"price": 0.16301, "timestamp": 1769384862000, "volume": 126.0}
{"price": 0.16297, "timestamp": 1769384863000, "volume": 1382.0}
{"price": 0.16292, "timestamp": 1769384864000, "volume": 7079.0}
{"price": 0.16294, "timestamp": 1769384865000, "volume": 384.0}
{"price": 0.16294, "timestamp": 1769384867000, "volume": 2819.0}
{"price": 0.16298, "timestamp": 1769384869000, "volume": 796.0}
{"price": 0.16297, "timestamp": 1769384871000, "volume": 63.0}
{"price": 0.16295, "timestamp": 1769384873000, "volume": 652.0}
{"price": 0.16291, "timestamp": 1769384875000, "volume": 10913.0}
{"price": 0.1629, "timestamp": 1769384876000, "volume": 59679.0}
{"price": 0.16295, "timestamp": 1769384878000, "volume": 58033.0}
{"price": 0.16296, "timestamp": 1769384880000, "volume": 2638.0}
{"price": 0.16297, "timestamp": 1769384881000, "volume": 1506.0}
{"price": 0.16296, "timestamp": 1769384882000, "volume": 4366.0}
{"price": 0.16293, "timestamp": 1769384883000, "volume": 4786.0}
{"price": 0.16292, "timestamp": 1769384884000, "volume": 2912.0}
{"price": 0.16291, "timestamp": 1769384885000, "volume": 378.0}
{"price": 0.16287, "timestamp": 1769384886000, "volume": 2589.0}
{"price": 0.16285, "timestamp": 1769384887000, "volume": 964.0}
{"price": 0.1629, "timestamp": 1769384888000, "volume": 40333.0}
{"price": 0.16291, "timestamp": 1769384890000, "volume": 97.0}
{"price": 0.16293, "timestamp": 1769384891000, "volume": 242.0}
{"price": 0.16296, "timestamp": 1769384892000, "volume": 4119.0}
{"price": 0.16295, "timestamp": 1769384894000, "volume": 931.0}
{"price": 0.16297, "timestamp": 1769384895000, "volume": 19240.0}
{"price": 0.16296, "timestamp": 1769384897000, "volume": 4560.0}
{"price": 0.16295, "timestamp": 1769384898000, "volume": 20221.0}
{"price": 0.16295, "timestamp": 1769384899000, "volume": 2400.0}
{"price": 0.16293, "timestamp": 1769384900000, "volume": 10372.0}
{"price": 0.16294, "timestamp": 1769384901000, "volume": 173.0}
{"price": 0.16295, "timestamp": 1769384903000, "volume": 4519.0}
{"price": 0.16294, "timestamp": 1769384904000, "volume": 442.0}
{"price": 0.16298, "timestamp": 1769384905000, "volume": 19696.0}
{"price": 0.16298, "timestamp": 1769384906000, "volume": 24705.0}
{"price": 0.16299, "timestamp": 1769384907000, "volume": 2941.0}
{"price": 0.16296, "timestamp": 1769384908000, "volume": 410.0}
{"price": 0.16293, "timestamp": 1769384910000, "volume": 11530.0}
{"price": 0.16296, "timestamp": 1769384911000, "volume": 2432.0}
{"price": 0.16295, "timestamp": 1769384912000, "volume": 500.0}
{"price": 0.16294, "timestamp": 1769384913000, "volume": 2569.0}
{"price": 0.16291, "timestamp": 1769384914000, "volume": 24442.0}
{"price": 0.16287, "timestamp": 1769384915000, "volume": 11313.0}
{"price": 0.16286, "timestamp": 1769384916000, "volume": 272.0}
{"price": 0.1629, "timestamp": 1769384917000, "volume": 19994.0}
{"price": 0.16288, "timestamp": 1769384918000, "volume": 16062.0}
{"price": 0.16287, "timestamp": 1769384920000, "volume": 5783.0}
{"price": 0.16297, "timestamp": 1769384921000, "volume": 4095.0}
{"price": 0.16295, "timestamp": 1769384922000, "volume": 4226.0}
{"price": 0.16291, "timestamp": 1769384923000, "volume": 781.0}
{"price": 0.16288, "timestamp": 1769384924000, "volume": 2356.0}
{"price": 0.1629, "timestamp": 1769384925000, "volume": 5610.0}
{"price": 0.16291, "timestamp": 1769384926000, "volume": 77.0}
{"price": 0.16291, "timestamp": 1769384927000, "volume": 63.0}
{"price": 0.16292, "timestamp": 1769384928000, "volume": 176.0}
{"price": 0.16292, "timestamp": 1769384929000, "volume": 1133.0}
{"price": 0.16294, "timestamp": 1769384932000, "volume": 2197.0}
{"price": 0.16293, "timestamp": 1769384933000, "volume": 701.0}
{"price": 0.16293, "timestamp": 1769384934000, "volume": 5575.0}
{"price": 0.16292, "timestamp": 1769384936000, "volume": 808.0}
{"price": 0.16292, "timestamp": 1769384937000, "volume": 548.0}
{"price": 0.16295, "timestamp": 1769384938000, "volume": 10464.0}
{"price": 0.16295, "timestamp": 1769384940000, "volume": 46.0}
{"price": 0.163, "timestamp": 1769384941000, "volume": 2042.0}
{"price": 0.16298, "timestamp": 1769384944000, "volume": 96.0}
{"price": 0.16298, "timestamp": 1769384945000, "volume": 4407.0}
{"price": 0.163, "timestamp": 1769384946000, "volume": 6258.0}
{"price": 0.16304, "timestamp": 1769384949000, "volume": 2846.0}
{"price": 0.16302, "timestamp": 1769384950000, "volume": 435.0}
{"price": 0.163, "timestamp": 1769384951000, "volume": 3842.0}
{"price": 0.16298, "timestamp": 1769384952000, "volume": 14878.0}
{"price": 0.16295, "timestamp": 1769384953000, "volume": 2690.0}
{"price": 0.163, "timestamp": 1769384954000, "volume": 2985.0}
{"price": 0.16297, "timestamp": 1769384956000, "volume": 496.0}
{"price": 0.16294, "timestamp": 1769384957000, "volume": 3365.0}
{"price": 0.16298, "timestamp": 1769384958000, "volume": 351.0}
{"price": 0.16298, "timestamp": 1769384959000, "volume": 235.0}
{"price": 0.16299, "timestamp": 1769384961000, "volume": 3482.0}
{"price": 0.16301, "timestamp": 1769384962000, "volume": 2022.0}
{"price": 0.16303, "timestamp": 1769384963000, "volume": 1011.0}
{"price": 0.16305, "timestamp": 1769384964000, "volume": 192.0}
{"price": 0.16306, "timestamp": 1769384966000, "volume": 139.0}
{"price": 0.16305, "timestamp": 1769384967000, "volume": 4141.0}
{"price": 0.16304, "timestamp": 1769384968000, "volume": 360.0}
{"price": 0.16303, "timestamp": 1769384969000, "volume": 3179.0}
{"price": 0.16302, "timestamp": 1769384970000, "volume": 299.0}
{"price": 0.16303, "timestamp": 1769384971000, "volume": 73.0}
{"price": 0.16303, "timestamp": 1769384972000, "volume": 315.0}
{"price": 0.16303, "timestamp": 1769384974000, "volume": 1785.0}
{"price": 0.16306, "timestamp": 1769384976000, "volume": 2182.0}
{"price": 0.16307, "timestamp": 1769384977000, "volume": 23796.0}
{"price": 0.16306, "timestamp": 1769384978000, "volume": 1289.0}
{"price": 0.16306, "timestamp": 1769384979000, "volume": 9148.0}
{"price": 0.16306, "timestamp": 1769384980000, "volume": 550.0}
{"price": 0.16308, "timestamp": 1769384981000, "volume": 9795.0}
{"price": 0.16307, "timestamp": 1769384982000, "volume": 126.0}
{"price": 0.16307, "timestamp": 1769384983000, "volume": 63.0}
{"price": 0.16307, "timestamp": 1769384984000, "volume": 1645.0}
{"price": 0.16309, "timestamp": 1769384985000, "volume": 10905.0}
{"price": 0.16307, "timestamp": 1769384986000, "volume": 9550.0}
{"price": 0.16307, "timestamp": 1769384994000, "volume": 6.0}
{"price": 0.16307, "timestamp": 1769384996000, "volume": 7731.0}
{"price": 0.16307, "timestamp": 1769384997000, "volume": 110.0}
{"price": 0.16308, "timestamp": 1769384998000, "volume": 5096.0}
{"price": 0.16309, "timestamp": 1769385000000, "volume": 4018.0}
{"price": 0.16309, "timestamp": 1769385001000, "volume": 4352.0}
{"price": 0.1631, "timestamp": 1769385002000, "volume": 4658.0}
{"price": 0.1631, "timestamp": 1769385003000, "volume": 1134.0}
{"price": 0.16321, "timestamp": 1769385004000, "volume": 14067.0}
{"price": 0.16328, "timestamp": 1769385005000, "volume": 13082.0}
{"price": 0.16326, "timestamp": 1769385006000, "volume": 907.0}
{"price": 0.16333, "timestamp": 1769385007000, "volume": 81136.0}
{"price": 0.1633, "timestamp": 1769385008000, "volume": 25179.0}
{"price": 0.16329, "timestamp": 1769385009000, "volume": 10617.0}
{"price": 0.16328, "timestamp": 1769385010000, "volume": 5101.0}
{"price": 0.16331, "timestamp": 1769385011000, "volume": 3037.0}
{"price": 0.16332, "timestamp": 1769385012000, "volume": 14303.0}
{"price": 0.16336, "timestamp": 1769385013000, "volume": 3278.0}
{"price": 0.16339, "timestamp": 1769385014000, "volume": 9983.0}
{"price": 0.16335, "timestamp": 1769385015000, "volume": 15347.0}
{"price": 0.16338, "timestamp": 1769385016000, "volume": 6998.0}
{"price": 0.16337, "timestamp": 1769385017000, "volume": 69.0}
{"price": 0.16337, "timestamp": 1769385019000, "volume": 63.0}
{"price": 0.16336, "timestamp": 1769385021000, "volume": 2230.0}
{"price": 0.16334, "timestamp": 1769385025000, "volume": 171.0}
{"price": 0.1633, "timestamp": 1769385026000, "volume": 7368.0}
{"price": 0.16329, "timestamp": 1769385027000, "volume": 12.0}
{"price": 0.16329, "timestamp": 1769385028000, "volume": 12175.0}
{"price": 0.16323, "timestamp": 1769385029000, "volume": 42955.0}
{"price": 0.16323, "timestamp": 1769385030000, "volume": 3118.0}
{"price": 0.16323, "timestamp": 1769385031000, "volume": 543.0}
{"price": 0.16324, "timestamp": 1769385032000, "volume": 62.0}
{"price": 0.16322, "timestamp": 1769385033000, "volume": 366.0}
{"price": 0.16324, "timestamp": 1769385034000, "volume": 16952.0}
{"price": 0.16315, "timestamp": 1769385035000, "volume": 9343.0}
{"price": 0.16316, "timestamp": 1769385036000, "volume": 13735.0}
{"price": 0.16318, "timestamp": 1769385037000, "volume": 5126.0}
{"price": 0.16316, "timestamp": 1769385038000, "volume": 61134.0}
{"price": 0.16315, "timestamp": 1769385039000, "volume": 4374.0}
{"price": 0.16314, "timestamp": 1769385040000, "volume": 5260.0}
{"price": 0.16315, "timestamp": 1769385041000, "volume": 4620.0}
{"price": 0.16316, "timestamp": 1769385042000, "volume": 7495.0}
{"price": 0.16316, "timestamp": 1769385043000, "volume": 125.0}
{"price": 0.16317, "timestamp": 1769385045000, "volume": 7055.0}
{"price": 0.16315, "timestamp": 1769385046000, "volume": 33997.0}
{"price": 0.16315, "timestamp": 1769385047000, "volume": 15319.0}
{"price": 0.16314, "timestamp": 1769385048000, "volume": 126.0}
{"price": 0.16312, "timestamp": 1769385049000, "volume": 169.0}
{"price": 0.1631, "timestamp": 1769385050000, "volume": 1060.0}
{"price": 0.16311, "timestamp": 1769385051000, "volume": 5000.0}
{"price": 0.16311, "timestamp": 1769385053000, "volume": 625.0}
{"price": 0.16301, "timestamp": 1769385054000, "volume": 92067.0}
{"price": 0.16305, "timestamp": 1769385055000, "volume": 403.0}
{"price": 0.16305, "timestamp": 1769385056000, "volume": 20049.0}
{"price": 0.16304, "timestamp": 1769385060000, "volume": 322.0}
{"price": 0.16304, "timestamp": 1769385061000, "volume": 6982.0}
{"price": 0.16306, "timestamp": 1769385062000, "volume": 10764.0}
{"price": 0.16309, "timestamp": 1769385063000, "volume": 5848.0}
{"price": 0.16309, "timestamp": 1769385067000, "volume": 930.0}
{"price": 0.16312, "timestamp": 1769385068000, "volume": 5735.0}
{"price": 0.16312, "timestamp": 1769385069000, "volume": 2022.0}
{"price": 0.16314, "timestamp": 1769385070000, "volume": 478.0}
{"price": 0.16315, "timestamp": 1769385071000, "volume": 2085.0}
{"price": 0.16318, "timestamp": 1769385072000, "volume": 3557.0}
{"price": 0.16315, "timestamp": 1769385073000, "volume": 5100.0}
{"price": 0.16316, "timestamp": 1769385074000, "volume": 4044.0}
{"price": 0.16317, "timestamp": 1769385076000, "volume": 5398.0}
{"price": 0.16321, "timestamp": 1769385077000, "volume": 15275.0}
{"price": 0.1632, "timestamp": 1769385078000, "volume": 6373.0}
{"price": 0.16319, "timestamp": 1769385079000, "volume": 3406.0}
{"price": 0.16318, "timestamp": 1769385080000, "volume": 930.0}
{"price": 0.16324, "timestamp": 1769385081000, "volume": 95728.0}
{"price": 0.16327, "timestamp": 1769385082000, "volume": 5136.0}
{"price": 0.16327, "timestamp": 1769385083000, "volume": 6125.0}
{"price": 0.1633, "timestamp": 1769385084000, "volume": 3911.0}
{"price": 0.16333, "timestamp": 1769385085000, "volume": 2398.0}
{"price": 0.16333, "timestamp": 1769385086000, "volume": 895.0}
{"price": 0.16333, "timestamp": 1769385087000, "volume": 1049.0}
{"price": 0.16334, "timestamp": 1769385088000, "volume": 201219.0}
{"price": 0.16334, "timestamp": 1769385089000, "volume": 1744.0}
{"price": 0.16333, "timestamp": 1769385090000, "volume": 5863.0}
{"price": 0.16333, "timestamp": 1769385091000, "volume": 7476.0}
{"price": 0.16332, "timestamp": 1769385092000, "volume": 3890.0}
{"price": 0.16334, "timestamp": 1769385093000, "volume": 18423.0}
{"price": 0.16333, "timestamp": 1769385094000, "volume": 5622.0}
{"price": 0.16328, "timestamp": 1769385095000, "volume": 7130.0}
{"price": 0.16328, "timestamp": 1769385096000, "volume": 3673.0}
{"price": 0.16323, "timestamp": 1769385097000, "volume": 11459.0}
{"price": 0.16324, "timestamp": 1769385098000, "volume": 2879.0}
{"price": 0.16323, "timestamp": 1769385099000, "volume": 3221.0}
{"price": 0.16324, "timestamp": 1769385100000, "volume": 1084.0}
{"price": 0.16323, "timestamp": 1769385101000, "volume": 6856.0}
{"price": 0.16324, "timestamp": 1769385102000, "volume": 62.0}
{"price": 0.16325, "timestamp": 1769385103000, "volume": 1841.0}
{"price": 0.16326, "timestamp": 1769385104000, "volume": 102.0}
{"price": 0.1632, "timestamp": 1769385106000, "volume": 2867.0}
{"price": 0.16322, "timestamp": 1769385107000, "volume": 4181.0}
{"price": 0.16322, "timestamp": 1769385108000, "volume": 366.0}
{"price": 0.16323, "timestamp": 1769385110000, "volume": 851.0}
{"price": 0.16324, "timestamp": 1769385114000, "volume": 7636.0}
{"price": 0.1632, "timestamp": 1769385115000, "volume": 11232.0}
{"price": 0.16321, "timestamp": 1769385116000, "volume": 9717.0}
{"price": 0.1632, "timestamp": 1769385117000, "volume": 2320.0}
{"price": 0.16319, "timestamp": 1769385119000, "volume": 72.0}
{"price": 0.16314, "timestamp": 1769385120000, "volume": 4080.0}
{"price": 0.16316, "timestamp": 1769385121000, "volume": 6940.0}
{"price": 0.1632, "timestamp": 1769385122000, "volume": 15172.0}
{"price": 0.16323, "timestamp": 1769385123000, "volume": 5000.0}
{"price": 0.1632, "timestamp": 1769385124000, "volume": 252.0}
{"price": 0.16327, "timestamp": 1769385125000, "volume": 52674.0}
{"price": 0.16328, "timestamp": 1769385126000, "volume": 6570.0}
{"price": 0.16328, "timestamp": 1769385127000, "volume": 12386.0}
{"price": 0.16327, "timestamp": 1769385128000, "volume": 2935.0}
{"price": 0.16327, "timestamp": 1769385129000, "volume": 9385.0}
{"price": 0.16326, "timestamp": 1769385130000, "volume": 1063.0}
{"price": 0.16331, "timestamp": 1769385131000, "volume": 47967.0}
{"price": 0.16334, "timestamp": 1769385132000, "volume": 3475.0}
{"price": 0.16328, "timestamp": 1769385133000, "volume": 4986.0}
{"price": 0.16327, "timestamp": 1769385134000, "volume": 543.0}
{"price": 0.16323, "timestamp": 1769385135000, "volume": 519.0}
{"price": 0.16323, "timestamp": 1769385136000, "volume": 2209.0}
{"price": 0.16323, "timestamp": 1769385138000, "volume": 8151.0}
{"price": 0.16315, "timestamp": 1769385139000, "volume": 139180.0}
{"price": 0.16317, "timestamp": 1769385140000, "volume": 249.0}
{"price": 0.16313, "timestamp": 1769385141000, "volume": 4209.0}
{"price": 0.16313, "timestamp": 1769385142000, "volume": 63.0}
{"price": 0.16312, "timestamp": 1769385146000, "volume": 355.0}
{"price": 0.16313, "timestamp": 1769385147000, "volume": 939.0}
{"price": 0.16317, "timestamp": 1769385148000, "volume": 2177.0}
{"price": 0.16315, "timestamp": 1769385149000, "volume": 2095.0}
{"price": 0.16316, "timestamp": 1769385151000, "volume": 430.0}
{"price": 0.16314, "timestamp": 1769385154000, "volume": 361.0}
{"price": 0.16312, "timestamp": 1769385155000, "volume": 1459.0}
{"price": 0.16313, "timestamp": 1769385162000, "volume": 500.0}
{"price": 0.16312, "timestamp": 1769385163000, "volume": 21.0}
{"price": 0.16308, "timestamp": 1769385164000, "volume": 4455.0}
{"price": 0.16311, "timestamp": 1769385165000, "volume": 5272.0}
{"price": 0.16311, "timestamp": 1769385169000, "volume": 96.0}
{"price": 0.16309, "timestamp": 1769385171000, "volume": 9031.0}
{"price": 0.16308, "timestamp": 1769385172000, "volume": 4430.0}
{"price": 0.16309, "timestamp": 1769385174000, "volume": 2595.0}
{"price": 0.16311, "timestamp": 1769385175000, "volume": 445.0}
{"price": 0.1631, "timestamp": 1769385176000, "volume": 221.0}
{"price": 0.16304, "timestamp": 1769385177000, "volume": 4258.0}
{"price": 0.16305, "timestamp": 1769385178000, "volume": 398.0}
{"price": 0.16307, "timestamp": 1769385179000, "volume": 509.0}
{"price": 0.16307, "timestamp": 1769385180000, "volume": 63.0}
{"price": 0.16303, "timestamp": 1769385181000, "volume": 4723.0}
{"price": 0.16303, "timestamp": 1769385182000, "volume": 6421.0}
{"price": 0.16302, "timestamp": 1769385183000, "volume": 1139.0}
{"price": 0.16302, "timestamp": 1769385184000, "volume": 442.0}
{"price": 0.16306, "timestamp": 1769385185000, "volume": 1188.0}
{"price": 0.16304, "timestamp": 1769385186000, "volume": 224.0}
{"price": 0.16302, "timestamp": 1769385187000, "volume": 269.0}
{"price": 0.16304, "timestamp": 1769385188000, "volume": 2210.0}
{"price": 0.16299, "timestamp": 1769385189000, "volume": 1137.0}
{"price": 0.163, "timestamp": 1769385190000, "volume": 261.0}
{"price": 0.16295, "timestamp": 1769385191000, "volume": 33527.0}
{"price": 0.16295, "timestamp": 1769385193000, "volume": 99.0}
{"price": 0.16295, "timestamp": 1769385195000, "volume": 18447.0}
{"price": 0.16295, "timestamp": 1769385197000, "volume": 100859.0}
{"price": 0.16292, "timestamp": 1769385198000, "volume": 37983.0}
{"price": 0.16293, "timestamp": 1769385199000, "volume": 63.0}
{"price": 0.16293, "timestamp": 1769385201000, "volume": 272.0}
{"price": 0.16291, "timestamp": 1769385202000, "volume": 730.0}
{"price": 0.16292, "timestamp": 1769385203000, "volume": 1744.0}
{"price": 0.16293, "timestamp": 1769385204000, "volume": 344.0}
{"price": 0.16295, "timestamp": 1769385205000, "volume": 1428.0}
{"price": 0.16294, "timestamp": 1769385206000, "volume": 63.0}
{"price": 0.16291, "timestamp": 1769385209000, "volume": 6791.0}
{"price": 0.16284, "timestamp": 1769385211000, "volume": 12998.0}
{"price": 0.1628, "timestamp": 1769385212000, "volume": 7602.0}
{"price": 0.16274, "timestamp": 1769385214000, "volume": 797.0}
{"price": 0.16275, "timestamp": 1769385219000, "volume": 6129.0}
{"price": 0.16279, "timestamp": 1769385220000, "volume": 5037.0}
{"price": 0.16278, "timestamp": 1769385224000, "volume": 91.0}
{"price": 0.16278, "timestamp": 1769385225000, "volume": 878.0}
{"price": 0.16277, "timestamp": 1769385226000, "volume": 110.0}
{"price": 0.16277, "timestamp": 1769385227000, "volume": 614.0}
{"price": 0.16281, "timestamp": 1769385228000, "volume": 7374.0}
{"price": 0.16279, "timestamp": 1769385229000, "volume": 6966.0}
{"price": 0.16279, "timestamp": 1769385230000, "volume": 605.0}
{"price": 0.16278, "timestamp": 1769385231000, "volume": 62.0}
{"price": 0.16277, "timestamp": 1769385233000, "volume": 3399.0}
{"price": 0.16272, "timestamp": 1769385234000, "volume": 31640.0}
{"price": 0.16267, "timestamp": 1769385236000, "volume": 5524.0}
{"price": 0.16264, "timestamp": 1769385237000, "volume": 1305.0}
{"price": 0.16266, "timestamp": 1769385240000, "volume": 4076.0}
{"price": 0.16264, "timestamp": 1769385241000, "volume": 2394.0}
{"price": 0.16268, "timestamp": 1769385242000, "volume": 1364.0}
{"price": 0.16269, "timestamp": 1769385243000, "volume": 495.0}
{"price": 0.16271, "timestamp": 1769385247000, "volume": 448.0}
{"price": 0.16271, "timestamp": 1769385248000, "volume": 3068.0}
{"price": 0.16273, "timestamp": 1769385249000, "volume": 13804.0}
{"price": 0.16273, "timestamp": 1769385250000, "volume": 190.0}
{"price": 0.16271, "timestamp": 1769385251000, "volume": 5987.0}
{"price": 0.1627, "timestamp": 1769385252000, "volume": 2188.0}
{"price": 0.16273, "timestamp": 1769385253000, "volume": 2441.0}
{"price": 0.16275, "timestamp": 1769385254000, "volume": 775.0}
{"price": 0.16275, "timestamp": 1769385255000, "volume": 6.0}
{"price": 0.16277, "timestamp": 1769385256000, "volume": 8163.0}
{"price": 0.16274, "timestamp": 1769385260000, "volume": 354.0}
{"price": 0.16274, "timestamp": 1769385261000, "volume": 307.0}
{"price": 0.16273, "timestamp": 1769385263000, "volume": 62.0}
{"price": 0.16273, "timestamp": 1769385273000, "volume": 12170.0}
{"price": 0.16273, "timestamp": 1769385274000, "volume": 1130.0}
{"price": 0.16273, "timestamp": 1769385275000, "volume": 4478.0}
{"price": 0.16273, "timestamp": 1769385276000, "volume": 3985.0}
{"price": 0.16273, "timestamp": 1769385277000, "volume": 189.0}
{"price": 0.16274, "timestamp": 1769385279000, "volume": 73.0}
{"price": 0.16274, "timestamp": 1769385281000, "volume": 108.0}
{"price": 0.16274, "timestamp": 1769385282000, "volume": 108.0}
{"price": 0.16271, "timestamp": 1769385290000, "volume": 10395.0}
{"price": 0.16274, "timestamp": 1769385295000, "volume": 2561.0}
{"price": 0.16274, "timestamp": 1769385296000, "volume": 2337.0}
{"price": 0.16273, "timestamp": 1769385297000, "volume": 267.0}
{"price": 0.16273, "timestamp": 1769385298000, "volume": 3286.0}
{"price": 0.16278, "timestamp": 1769385302000, "volume": 6161.0}
{"price": 0.16274, "timestamp": 1769385303000, "volume": 1018.0}
{"price": 0.16274, "timestamp": 1769385305000, "volume": 8399.0}
{"price": 0.16274, "timestamp": 1769385306000, "volume": 63.0}
{"price": 0.16274, "timestamp": 1769385311000, "volume": 218.0}
{"price": 0.16275, "timestamp": 1769385314000, "volume": 218.0}
{"price": 0.16272, "timestamp": 1769385315000, "volume": 914.0}
{"price": 0.1627, "timestamp": 1769385324000, "volume": 8028.0}
{"price": 0.1627, "timestamp": 1769385325000, "volume": 744.0}
{"price": 0.16277, "timestamp": 1769385329000, "volume": 14488.0}
{"price": 0.16281, "timestamp": 1769385330000, "volume": 318.0}
{"price": 0.16281, "timestamp": 1769385332000, "volume": 2055.0}
{"price": 0.16282, "timestamp": 1769385334000, "volume": 58.0}
{"price": 0.16281, "timestamp": 1769385336000, "volume": 6.0}
{"price": 0.16284, "timestamp": 1769385338000, "volume": 4544.0}
{"price": 0.16284, "timestamp": 1769385339000, "volume": 63.0}
{"price": 0.16285, "timestamp": 1769385341000, "volume": 564.0}
{"price": 0.16285, "timestamp": 1769385342000, "volume": 2462.0}
{"price": 0.16285, "timestamp": 1769385343000, "volume": 183.0}
{"price": 0.16286, "timestamp": 1769385345000, "volume": 2919.0}
{"price": 0.16291, "timestamp": 1769385347000, "volume": 7929.0}
{"price": 0.16291, "timestamp": 1769385348000, "volume": 63.0}
{"price": 0.16289, "timestamp": 1769385353000, "volume": 11717.0}
{"price": 0.16288, "timestamp": 1769385354000, "volume": 63.0}
{"price": 0.16287, "timestamp": 1769385355000, "volume": 182.0}
{"price": 0.16287, "timestamp": 1769385356000, "volume": 46.0}
{"price": 0.16288, "timestamp": 1769385359000, "volume": 935.0}
{"price": 0.16287, "timestamp": 1769385360000, "volume": 63.0}
{"price": 0.16282, "timestamp": 1769385361000, "volume": 21971.0}
{"price": 0.16283, "timestamp": 1769385362000, "volume": 2022.0}
{"price": 0.16281, "timestamp": 1769385364000, "volume": 2260.0}
{"price": 0.1628, "timestamp": 1769385366000, "volume": 1187.0}
{"price": 0.1628, "timestamp": 1769385367000, "volume": 594.0}
{"price": 0.16283, "timestamp": 1769385368000, "volume": 11088.0}
{"price": 0.16285, "timestamp": 1769385372000, "volume": 1343.0}
{"price": 0.16283, "timestamp": 1769385373000, "volume": 2378.0}
{"price": 0.16283, "timestamp": 1769385374000, "volume": 88.0}
{"price": 0.16283, "timestamp": 1769385377000, "volume": 1431.0}
{"price": 0.16283, "timestamp": 1769385378000, "volume": 1137.0}
{"price": 0.16287, "timestamp": 1769385379000, "volume": 9537.0}
{"price": 0.16286, "timestamp": 1769385380000, "volume": 2122.0}
{"price": 0.16286, "timestamp": 1769385381000, "volume": 4106.0}
{"price": 0.16282, "timestamp": 1769385384000, "volume": 5359.0}
{"price": 0.16282, "timestamp": 1769385385000, "volume": 63.0}
{"price": 0.1628, "timestamp": 1769385387000, "volume": 1884.0}
{"price": 0.16279, "timestamp": 1769385388000, "volume": 314.0}
{"price": 0.16279, "timestamp": 1769385389000, "volume": 252.0}
{"price": 0.16281, "timestamp": 1769385390000, "volume": 1600.0}
{"price": 0.16281, "timestamp": 1769385393000, "volume": 40.0}
{"price": 0.16283, "timestamp": 1769385396000, "volume": 2386.0}
{"price": 0.16284, "timestamp": 1769385400000, "volume": 2783.0}
{"price": 0.16282, "timestamp": 1769385401000, "volume": 4401.0}
{"price": 0.16283, "timestamp": 1769385403000, "volume": 63.0}
{"price": 0.16284, "timestamp": 1769385404000, "volume": 2758.0}
{"price": 0.16284, "timestamp": 1769385405000, "volume": 330.0}
{"price": 0.16283, "timestamp": 1769385406000, "volume": 1256.0}
{"price": 0.16283, "timestamp": 1769385413000, "volume": 184.0}
{"price": 0.16283, "timestamp": 1769385419000, "volume": 36.0}
{"price": 0.16291, "timestamp": 1769385421000, "volume": 44168.0}
{"price": 0.16294, "timestamp": 1769385422000, "volume": 8995.0}
{"price": 0.16295, "timestamp": 1769385430000, "volume": 13463.0}
{"price": 0.16294, "timestamp": 1769385431000, "volume": 1048.0}
{"price": 0.16294, "timestamp": 1769385433000, "volume": 63.0}
{"price": 0.16294, "timestamp": 1769385436000, "volume": 613.0}
{"price": 0.16294, "timestamp": 1769385437000, "volume": 907.0}
{"price": 0.16294, "timestamp": 1769385438000, "volume": 613.0}
{"price": 0.16292, "timestamp": 1769385440000, "volume": 1844.0}
{"price": 0.16291, "timestamp": 1769385441000, "volume": 626.0}
{"price": 0.1629, "timestamp": 1769385451000, "volume": 3872.0}
{"price": 0.1629, "timestamp": 1769385452000, "volume": 63.0}
{"price": 0.16289, "timestamp": 1769385454000, "volume": 19.0}
{"price": 0.1629, "timestamp": 1769385458000, "volume": 521.0}
{"price": 0.1629, "timestamp": 1769385463000, "volume": 2347.0}
{"price": 0.16291, "timestamp": 1769385465000, "volume": 73.0}
{"price": 0.16292, "timestamp": 1769385468000, "volume": 192.0}
{"price": 0.16293, "timestamp": 1769385479000, "volume": 649.0}
{"price": 0.16298, "timestamp": 1769385481000, "volume": 804.0}
{"price": 0.16303, "timestamp": 1769385482000, "volume": 23486.0}
{"price": 0.16301, "timestamp": 1769385485000, "volume": 1229.0}
{"price": 0.16298, "timestamp": 1769385486000, "volume": 1868.0}
{"price": 0.16296, "timestamp": 1769385487000, "volume": 8816.0}
{"price": 0.16295, "timestamp": 1769385488000, "volume": 1138.0}
{"price": 0.16292, "timestamp": 1769385489000, "volume": 1033.0}
{"price": 0.16293, "timestamp": 1769385491000, "volume": 2243.0}
{"price": 0.16294, "timestamp": 1769385492000, "volume": 74641.0}
{"price": 0.16294, "timestamp": 1769385493000, "volume": 214.0}
{"price": 0.16292, "timestamp": 1769385495000, "volume": 2153.0}
{"price": 0.16294, "timestamp": 1769385496000, "volume": 2530.0}
{"price": 0.16294, "timestamp": 1769385497000, "volume": 3142.0}
{"price": 0.16293, "timestamp": 1769385505000, "volume": 2508.0}
{"price": 0.16292, "timestamp": 1769385511000, "volume": 972.0}
{"price": 0.16292, "timestamp": 1769385513000, "volume": 269.0}
{"price": 0.16292, "timestamp": 1769385516000, "volume": 669.0}
{"price": 0.16292, "timestamp": 1769385517000, "volume": 126.0}
{"price": 0.16291, "timestamp": 1769385524000, "volume": 915.0}
{"price": 0.16292, "timestamp": 1769385525000, "volume": 131.0}
{"price": 0.16291, "timestamp": 1769385528000, "volume": 63.0}
{"price": 0.1629, "timestamp": 1769385530000, "volume": 221.0}
{"price": 0.16285, "timestamp": 1769385534000, "volume": 777.0}
{"price": 0.16285, "timestamp": 1769385535000, "volume": 863.0}
{"price": 0.16283, "timestamp": 1769385540000, "volume": 4925.0}
{"price": 0.16289, "timestamp": 1769385545000, "volume": 24814.0}
{"price": 0.16291, "timestamp": 1769385546000, "volume": 8344.0}
{"price": 0.16291, "timestamp": 1769385547000, "volume": 2643.0}
{"price": 0.16291, "timestamp": 1769385548000, "volume": 63.0}
{"price": 0.1629, "timestamp": 1769385550000, "volume": 2148.0}
{"price": 0.16291, "timestamp": 1769385552000, "volume": 942.0}
{"price": 0.16291, "timestamp": 1769385553000, "volume": 2022.0}
{"price": 0.1629, "timestamp": 1769385554000, "volume": 205.0}
{"price": 0.16291, "timestamp": 1769385556000, "volume": 2261.0}
{"price": 0.16291, "timestamp": 1769385557000, "volume": 3605.0}
{"price": 0.16291, "timestamp": 1769385558000, "volume": 73.0}
{"price": 0.16291, "timestamp": 1769385559000, "volume": 7912.0}
{"price": 0.16291, "timestamp": 1769385566000, "volume": 214.0}
{"price": 0.16293, "timestamp": 1769385574000, "volume": 4107.0}
{"price": 0.16292, "timestamp": 1769385575000, "volume": 5703.0}
{"price": 0.1629, "timestamp": 1769385576000, "volume": 187.0}
{"price": 0.16289, "timestamp": 1769385577000, "volume": 35.0}
{"price": 0.16291, "timestamp": 1769385579000, "volume": 1309.0}
{"price": 0.1629, "timestamp": 1769385580000, "volume": 105.0}
{"price": 0.1629, "timestamp": 1769385585000, "volume": 837.0}
{"price": 0.1629, "timestamp": 1769385586000, "volume": 63.0}
{"price": 0.1629, "timestamp": 1769385589000, "volume": 276.0}
{"price": 0.16293, "timestamp": 1769385590000, "volume": 5604.0}
{"price": 0.16293, "timestamp": 1769385592000, "volume": 598.0}
{"price": 0.16294, "timestamp": 1769385593000, "volume": 1549.0}
{"price": 0.16294, "timestamp": 1769385596000, "volume": 502.0}
{"price": 0.16295, "timestamp": 1769385597000, "volume": 324.0}
{"price": 0.16293, "timestamp": 1769385598000, "volume": 1035.0}
{"price": 0.16293, "timestamp": 1769385600000, "volume": 301.0}
{"price": 0.16293, "timestamp": 1769385601000, "volume": 9881.0}
{"price": 0.16295, "timestamp": 1769385602000, "volume": 722.0}
{"price": 0.16292, "timestamp": 1769385603000, "volume": 317.0}
{"price": 0.16292, "timestamp": 1769385604000, "volume": 5003.0}
{"price": 0.16292, "timestamp": 1769385605000, "volume": 7321.0}
{"price": 0.1629, "timestamp": 1769385606000, "volume": 264.0}
{"price": 0.16288, "timestamp": 1769385607000, "volume": 2001.0}
{"price": 0.16291, "timestamp": 1769385608000, "volume": 6274.0}
{"price": 0.16291, "timestamp": 1769385609000, "volume": 10346.0}
{"price": 0.16289, "timestamp": 1769385610000, "volume": 4893.0}
{"price": 0.16291, "timestamp": 1769385611000, "volume": 10132.0}
{"price": 0.16292, "timestamp": 1769385612000, "volume": 262.0}
{"price": 0.16292, "timestamp": 1769385613000, "volume": 2085.0}
{"price": 0.16289, "timestamp": 1769385614000, "volume": 1936.0}
{"price": 0.16288, "timestamp": 1769385615000, "volume": 743.0}
{"price": 0.16286, "timestamp": 1769385616000, "volume": 3755.0}
{"price": 0.16285, "timestamp": 1769385617000, "volume": 2395.0}
{"price": 0.16282, "timestamp": 1769385618000, "volume": 17806.0}
{"price": 0.16284, "timestamp": 1769385619000, "volume": 3075.0}
{"price": 0.16285, "timestamp": 1769385620000, "volume": 12168.0}
{"price": 0.16286, "timestamp": 1769385621000, "volume": 2572.0}
{"price": 0.16286, "timestamp": 1769385622000, "volume": 4868.0}
{"price": 0.16287, "timestamp": 1769385623000, "volume": 331.0}
{"price": 0.16288, "timestamp": 1769385624000, "volume": 19559.0}
{"price": 0.16286, "timestamp": 1769385625000, "volume": 265.0}
{"price": 0.16285, "timestamp": 1769385627000, "volume": 120.0}
{"price": 0.16289, "timestamp": 1769385628000, "volume": 43876.0}
{"price": 0.16289, "timestamp": 1769385629000, "volume": 78.0}
{"price": 0.16289, "timestamp": 1769385630000, "volume": 4482.0}
{"price": 0.1629, "timestamp": 1769385631000, "volume": 109.0}
{"price": 0.16289, "timestamp": 1769385632000, "volume": 63.0}
{"price": 0.16287, "timestamp": 1769385633000, "volume": 25397.0}
{"price": 0.16286, "timestamp": 1769385634000, "volume": 2152.0}
{"price": 0.16287, "timestamp": 1769385635000, "volume": 476.0}
{"price": 0.16287, "timestamp": 1769385636000, "volume": 63.0}
{"price": 0.16287, "timestamp": 1769385637000, "volume": 303.0}
{"price": 0.16287, "timestamp": 1769385638000, "volume": 6414.0}
{"price": 0.16287, "timestamp": 1769385639000, "volume": 99.0}
{"price": 0.16284, "timestamp": 1769385640000, "volume": 290.0}
{"price": 0.16283, "timestamp": 1769385644000, "volume": 6.0}
{"price": 0.16284, "timestamp": 1769385645000, "volume": 4910.0}
{"price": 0.16284, "timestamp": 1769385646000, "volume": 36.0}
{"price": 0.16284, "timestamp": 1769385647000, "volume": 956.0}
{"price": 0.16284, "timestamp": 1769385648000, "volume": 36.0}
{"price": 0.16282, "timestamp": 1769385652000, "volume": 184.0}
{"price": 0.16282, "timestamp": 1769385653000, "volume": 649.0}
{"price": 0.16282, "timestamp": 1769385655000, "volume": 342.0}
{"price": 0.16282, "timestamp": 1769385656000, "volume": 2812.0}
{"price": 0.16281, "timestamp": 1769385657000, "volume": 66690.0}
{"price": 0.16281, "timestamp": 1769385658000, "volume": 27361.0}
{"price": 0.16275, "timestamp": 1769385660000, "volume": 5579.0}
{"price": 0.16277, "timestamp": 1769385661000, "volume": 2615.0}
{"price": 0.16282, "timestamp": 1769385662000, "volume": 46420.0}
{"price": 0.16282, "timestamp": 1769385665000, "volume": 8884.0}
{"price": 0.16284, "timestamp": 1769385666000, "volume": 11700.0}
{"price": 0.16284, "timestamp": 1769385667000, "volume": 14193.0}
{"price": 0.16286, "timestamp": 1769385668000, "volume": 566.0}
{"price": 0.16288, "timestamp": 1769385669000, "volume": 4572.0}
{"price": 0.1629, "timestamp": 1769385670000, "volume": 7165.0}
{"price": 0.16294, "timestamp": 1769385671000, "volume": 25951.0}
{"price": 0.16293, "timestamp": 1769385672000, "volume": 33169.0}
{"price": 0.16294, "timestamp": 1769385673000, "volume": 1798.0}
{"price": 0.16291, "timestamp": 1769385676000, "volume": 8986.0}
{"price": 0.1629, "timestamp": 1769385677000, "volume": 802.0}
{"price": 0.16287, "timestamp": 1769385678000, "volume": 2693.0}
{"price": 0.16282, "timestamp": 1769385679000, "volume": 22193.0}
{"price": 0.16284, "timestamp": 1769385680000, "volume": 214.0}
{"price": 0.16283, "timestamp": 1769385682000, "volume": 232.0}
{"price": 0.16282, "timestamp": 1769385683000, "volume": 4010.0}
{"price": 0.16283, "timestamp": 1769385684000, "volume": 3980.0}
{"price": 0.16287, "timestamp": 1769385686000, "volume": 496.0}
{"price": 0.16288, "timestamp": 1769385687000, "volume": 1227.0}
{"price": 0.16287, "timestamp": 1769385688000, "volume": 1530.0}
{"price": 0.16289, "timestamp": 1769385690000, "volume": 3262.0}
{"price": 0.16289, "timestamp": 1769385692000, "volume": 3956.0}
{"price": 0.16283, "timestamp": 1769385693000, "volume": 6197.0}
{"price": 0.16287, "timestamp": 1769385694000, "volume": 2851.0}
{"price": 0.16287, "timestamp": 1769385695000, "volume": 1422.0}
{"price": 0.16286, "timestamp": 1769385696000, "volume": 8137.0}
{"price": 0.16288, "timestamp": 1769385699000, "volume": 13249.0}
{"price": 0.16284, "timestamp": 1769385700000, "volume": 3247.0}
{"price": 0.16286, "timestamp": 1769385701000, "volume": 188.0}
{"price": 0.16288, "timestamp": 1769385702000, "volume": 3761.0}
{"price": 0.16287, "timestamp": 1769385703000, "volume": 3270.0}
{"price": 0.16283, "timestamp": 1769385704000, "volume": 1192.0}
{"price": 0.16284, "timestamp": 1769385705000, "volume": 4603.0}
{"price": 0.16285, "timestamp": 1769385706000, "volume": 1004.0}
{"price": 0.16286, "timestamp": 1769385710000, "volume": 97.0}
{"price": 0.16286, "timestamp": 1769385711000, "volume": 79.0}
{"price": 0.16289, "timestamp": 1769385713000, "volume": 8121.0}
{"price": 0.16287, "timestamp": 1769385715000, "volume": 4490.0}
{"price": 0.16286, "timestamp": 1769385716000, "volume": 2085.0}
{"price": 0.16285, "timestamp": 1769385717000, "volume": 213.0}
{"price": 0.16283, "timestamp": 1769385718000, "volume": 2022.0}
{"price": 0.16277, "timestamp": 1769385719000, "volume": 8911.0}
{"price": 0.16275, "timestamp": 1769385720000, "volume": 2832.0}
{"price": 0.16274, "timestamp": 1769385721000, "volume": 4326.0}
{"price": 0.16275, "timestamp": 1769385722000, "volume": 705.0}
{"price": 0.16276, "timestamp": 1769385723000, "volume": 4107.0}
{"price": 0.16275, "timestamp": 1769385724000, "volume": 3476.0}
{"price": 0.16275, "timestamp": 1769385725000, "volume": 63.0}
{"price": 0.16274, "timestamp": 1769385726000, "volume": 6066.0}
{"price": 0.16275, "timestamp": 1769385727000, "volume": 2022.0}
{"price": 0.16276, "timestamp": 1769385729000, "volume": 244.0}
{"price": 0.16279, "timestamp": 1769385730000, "volume": 2434.0}
{"price": 0.16279, "timestamp": 1769385731000, "volume": 4925.0}
{"price": 0.16279, "timestamp": 1769385734000, "volume": 7327.0}
{"price": 0.16281, "timestamp": 1769385735000, "volume": 63.0}
{"price": 0.16283, "timestamp": 1769385736000, "volume": 9098.0}
{"price": 0.16283, "timestamp": 1769385737000, "volume": 3948.0}
{"price": 0.16283, "timestamp": 1769385739000, "volume": 63.0}
{"price": 0.1628, "timestamp": 1769385741000, "volume": 5929.0}
{"price": 0.16278, "timestamp": 1769385742000, "volume": 4025.0}
{"price": 0.16278, "timestamp": 1769385743000, "volume": 1434.0}
{"price": 0.16278, "timestamp": 1769385744000, "volume": 1119.0}
{"price": 0.16278, "timestamp": 1769385745000, "volume": 63.0}
{"price": 0.16278, "timestamp": 1769385746000, "volume": 81.0}
{"price": 0.16282, "timestamp": 1769385747000, "volume": 9208.0}
{"price": 0.16281, "timestamp": 1769385748000, "volume": 12179.0}
{"price": 0.16285, "timestamp": 1769385749000, "volume": 57680.0}
{"price": 0.16284, "timestamp": 1769385750000, "volume": 500.0}
{"price": 0.16286, "timestamp": 1769385751000, "volume": 138.0}
{"price": 0.16284, "timestamp": 1769385754000, "volume": 47225.0}
{"price": 0.16285, "timestamp": 1769385755000, "volume": 62.0}
{"price": 0.16287, "timestamp": 1769385757000, "volume": 17244.0}
{"price": 0.1629, "timestamp": 1769385758000, "volume": 12806.0}
{"price": 0.1629, "timestamp": 1769385760000, "volume": 113.0}
{"price": 0.16287, "timestamp": 1769385766000, "volume": 27275.0}
{"price": 0.16286, "timestamp": 1769385768000, "volume": 63.0}
{"price": 0.16281, "timestamp": 1769385769000, "volume": 11521.0}
{"price": 0.16283, "timestamp": 1769385770000, "volume": 423.0}
{"price": 0.16286, "timestamp": 1769385771000, "volume": 3954.0}
{"price": 0.16284, "timestamp": 1769385776000, "volume": 178.0}
{"price": 0.16281, "timestamp": 1769385777000, "volume": 7577.0}
{"price": 0.16277, "timestamp": 1769385778000, "volume": 2711.0}
{"price": 0.16268, "timestamp": 1769385780000, "volume": 18878.0}
{"price": 0.16269, "timestamp": 1769385781000, "volume": 14964.0}
{"price": 0.16272, "timestamp": 1769385783000, "volume": 8262.0}
{"price": 0.16272, "timestamp": 1769385785000, "volume": 2812.0}
{"price": 0.16273, "timestamp": 1769385787000, "volume": 8178.0}
{"price": 0.16275, "timestamp": 1769385788000, "volume": 8675.0}
{"price": 0.16274, "timestamp": 1769385789000, "volume": 7117.0}
{"price": 0.16274, "timestamp": 1769385790000, "volume": 57585.0}
{"price": 0.16273, "timestamp": 1769385791000, "volume": 454.0}
{"price": 0.16274, "timestamp": 1769385793000, "volume": 21393.0}
{"price": 0.16276, "timestamp": 1769385794000, "volume": 2022.0}
{"price": 0.16275, "timestamp": 1769385795000, "volume": 248197.0}
{"price": 0.16274, "timestamp": 1769385796000, "volume": 11437.0}
{"price": 0.16274, "timestamp": 1769385797000, "volume": 2148.0}
{"price": 0.16276, "timestamp": 1769385798000, "volume": 7677.0}
{"price": 0.16277, "timestamp": 1769385799000, "volume": 2619.0}
{"price": 0.16274, "timestamp": 1769385800000, "volume": 7441.0}
{"price": 0.16271, "timestamp": 1769385801000, "volume": 14507.0}
{"price": 0.16273, "timestamp": 1769385802000, "volume": 6084.0}
{"price": 0.16273, "timestamp": 1769385803000, "volume": 5746.0}
{"price": 0.16274, "timestamp": 1769385804000, "volume": 4256.0}
{"price": 0.16274, "timestamp": 1769385806000, "volume": 63.0}
{"price": 0.16273, "timestamp": 1769385807000, "volume": 764.0}
{"price": 0.16275, "timestamp": 1769385808000, "volume": 6351.0}
{"price": 0.16277, "timestamp": 1769385809000, "volume": 2244.0}
{"price": 0.16276, "timestamp": 1769385810000, "volume": 3751.0}
{"price": 0.16276, "timestamp": 1769385812000, "volume": 126.0}
{"price": 0.1627, "timestamp": 1769385813000, "volume": 16491.0}
{"price": 0.16273, "timestamp": 1769385814000, "volume": 373.0}
{"price": 0.16273, "timestamp": 1769385815000, "volume": 2614.0}
{"price": 0.16275, "timestamp": 1769385816000, "volume": 13958.0}
{"price": 0.16293, "timestamp": 1769385817000, "volume": 418615.0}
{"price": 0.16293, "timestamp": 1769385818000, "volume": 63.0}
{"price": 0.16293, "timestamp": 1769385819000, "volume": 1715.0}
{"price": 0.16291, "timestamp": 1769385820000, "volume": 6862.0}
{"price": 0.16296, "timestamp": 1769385822000, "volume": 11385.0}
{"price": 0.16294, "timestamp": 1769385823000, "volume": 13613.0}
{"price": 0.16297, "timestamp": 1769385824000, "volume": 4078.0}
{"price": 0.16302, "timestamp": 1769385825000, "volume": 13247.0}
{"price": 0.16297, "timestamp": 1769385826000, "volume": 71972.0}
{"price": 0.16294, "timestamp": 1769385828000, "volume": 9858.0}
{"price": 0.16298, "timestamp": 1769385829000, "volume": 3952.0}
{"price": 0.16293, "timestamp": 1769385830000, "volume": 2739.0}
{"price": 0.16293, "timestamp": 1769385831000, "volume": 4092.0}
{"price": 0.16293, "timestamp": 1769385832000, "volume": 1312.0}
{"price": 0.16291, "timestamp": 1769385835000, "volume": 11338.0}
{"price": 0.16294, "timestamp": 1769385836000, "volume": 2320.0}
{"price": 0.16293, "timestamp": 1769385837000, "volume": 630.0}
{"price": 0.16284, "timestamp": 1769385840000, "volume": 4679.0}
{"price": 0.16282, "timestamp": 1769385841000, "volume": 9726.0}
{"price": 0.16284, "timestamp": 1769385842000, "volume": 8676.0}
{"price": 0.16283, "timestamp": 1769385843000, "volume": 126.0}
{"price": 0.16282, "timestamp": 1769385844000, "volume": 1295.0}
{"price": 0.16281, "timestamp": 1769385845000, "volume": 2912.0}
{"price": 0.16278, "timestamp": 1769385846000, "volume": 8388.0}
{"price": 0.16276, "timestamp": 1769385848000, "volume": 33720.0}
{"price": 0.16274, "timestamp": 1769385849000, "volume": 3071.0}
{"price": 0.16274, "timestamp": 1769385850000, "volume": 2738.0}
{"price": 0.16272, "timestamp": 1769385851000, "volume": 10658.0}
{"price": 0.1627, "timestamp": 1769385858000, "volume": 2873.0}
{"price": 0.16264, "timestamp": 1769385859000, "volume": 29495.0}
{"price": 0.16265, "timestamp": 1769385862000, "volume": 830.0}
{"price": 0.16265, "timestamp": 1769385864000, "volume": 1825.0}
{"price": 0.16262, "timestamp": 1769385865000, "volume": 2235.0}
{"price": 0.16265, "timestamp": 1769385866000, "volume": 36017.0}
{"price": 0.16265, "timestamp": 1769385867000, "volume": 1037.0}
{"price": 0.16263, "timestamp": 1769385868000, "volume": 5925.0}
{"price": 0.16263, "timestamp": 1769385869000, "volume": 322.0}
{"price": 0.16267, "timestamp": 1769385871000, "volume": 108086.0}
{"price": 0.16266, "timestamp": 1769385872000, "volume": 34678.0}
{"price": 0.16269, "timestamp": 1769385873000, "volume": 6125.0}
{"price": 0.1627, "timestamp": 1769385875000, "volume": 2022.0}
{"price": 0.16272, "timestamp": 1769385876000, "volume": 5619.0}
{"price": 0.16284, "timestamp": 1769385877000, "volume": 53333.0}
{"price": 0.16283, "timestamp": 1769385879000, "volume": 1153.0}
{"price": 0.16282, "timestamp": 1769385880000, "volume": 188.0}
{"price": 0.16281, "timestamp": 1769385881000, "volume": 1379.0}
{"price": 0.16281, "timestamp": 1769385882000, "volume": 121.0}
{"price": 0.16283, "timestamp": 1769385883000, "volume": 4156.0}
{"price": 0.16283, "timestamp": 1769385884000, "volume": 126.0}
{"price": 0.16283, "timestamp": 1769385886000, "volume": 2682.0}
{"price": 0.16281, "timestamp": 1769385887000, "volume": 5133.0}
{"price": 0.16276, "timestamp": 1769385888000, "volume": 41695.0}
{"price": 0.16276, "timestamp": 1769385889000, "volume": 2148.0}
{"price": 0.16276, "timestamp": 1769385890000, "volume": 63.0}
{"price": 0.16276, "timestamp": 1769385891000, "volume": 1996.0}
{"price": 0.16273, "timestamp": 1769385894000, "volume": 33661.0}
{"price": 0.16271, "timestamp": 1769385895000, "volume": 9881.0}
{"price": 0.16272, "timestamp": 1769385896000, "volume": 125.0}
{"price": 0.16273, "timestamp": 1769385897000, "volume": 633.0}
{"price": 0.1627, "timestamp": 1769385898000, "volume": 14959.0}
{"price": 0.16267, "timestamp": 1769385900000, "volume": 16070.0}
{"price": 0.16277, "timestamp": 1769385901000, "volume": 88601.0}
{"price": 0.16279, "timestamp": 1769385902000, "volume": 972.0}
{"price": 0.16278, "timestamp": 1769385903000, "volume": 1081.0}
{"price": 0.16278, "timestamp": 1769385904000, "volume": 1534.0}
{"price": 0.16282, "timestamp": 1769385905000, "volume": 11015.0}
{"price": 0.16284, "timestamp": 1769385906000, "volume": 11790.0}
{"price": 0.16294, "timestamp": 1769385907000, "volume": 33282.0}
{"price": 0.16297, "timestamp": 1769385908000, "volume": 5374.0}
{"price": 0.16295, "timestamp": 1769385909000, "volume": 4737.0}
{"price": 0.16295, "timestamp": 1769385910000, "volume": 1850.0}
{"price": 0.16298, "timestamp": 1769385911000, "volume": 929.0}
{"price": 0.16298, "timestamp": 1769385912000, "volume": 29069.0}
{"price": 0.16299, "timestamp": 1769385916000, "volume": 2148.0}
{"price": 0.16298, "timestamp": 1769385917000, "volume": 72.0}
{"price": 0.16293, "timestamp": 1769385919000, "volume": 10230.0}
{"price": 0.16293, "timestamp": 1769385920000, "volume": 3934.0}
{"price": 0.16293, "timestamp": 1769385921000, "volume": 127.0}
{"price": 0.16293, "timestamp": 1769385924000, "volume": 1161.0}
{"price": 0.16299, "timestamp": 1769385927000, "volume": 23686.0}
{"price": 0.16302, "timestamp": 1769385928000, "volume": 17378.0}
{"price": 0.16312, "timestamp": 1769385929000, "volume": 17266.0}
{"price": 0.1631, "timestamp": 1769385930000, "volume": 21422.0}
{"price": 0.16309, "timestamp": 1769385931000, "volume": 2274.0}
{"price": 0.16303, "timestamp": 1769385932000, "volume": 10860.0}
{"price": 0.16306, "timestamp": 1769385933000, "volume": 3275.0}
{"price": 0.16305, "timestamp": 1769385934000, "volume": 1965.0}
{"price": 0.16309, "timestamp": 1769385938000, "volume": 3116.0}
{"price": 0.16306, "timestamp": 1769385940000, "volume": 14241.0}
{"price": 0.16307, "timestamp": 1769385942000, "volume": 252.0}
{"price": 0.16305, "timestamp": 1769385943000, "volume": 277.0}
{"price": 0.163, "timestamp": 1769385944000, "volume": 2085.0}
{"price": 0.163, "timestamp": 1769385945000, "volume": 6781.0}
{"price": 0.163, "timestamp": 1769385946000, "volume": 126.0}
{"price": 0.16301, "timestamp": 1769385947000, "volume": 935.0}
{"price": 0.16302, "timestamp": 1769385948000, "volume": 7436.0}
{"price": 0.16303, "timestamp": 1769385949000, "volume": 2006.0}
{"price": 0.16303, "timestamp": 1769385951000, "volume": 5790.0}
{"price": 0.16297, "timestamp": 1769385952000, "volume": 3780.0}
{"price": 0.16296, "timestamp": 1769385953000, "volume": 14447.0}
{"price": 0.16294, "timestamp": 1769385954000, "volume": 241.0}
{"price": 0.16294, "timestamp": 1769385955000, "volume": 63.0}
{"price": 0.16294, "timestamp": 1769385957000, "volume": 63.0}
{"price": 0.16291, "timestamp": 1769385960000, "volume": 2968.0}
{"price": 0.16293, "timestamp": 1769385961000, "volume": 830.0}
{"price": 0.16302, "timestamp": 1769385962000, "volume": 19297.0}
{"price": 0.16306, "timestamp": 1769385963000, "volume": 3617.0}
{"price": 0.16305, "timestamp": 1769385964000, "volume": 489.0}
{"price": 0.16307, "timestamp": 1769385965000, "volume": 7061.0}
{"price": 0.16303, "timestamp": 1769385966000, "volume": 4719.0}
{"price": 0.16304, "timestamp": 1769385968000, "volume": 215651.0}
{"price": 0.16303, "timestamp": 1769385969000, "volume": 999.0}
{"price": 0.16305, "timestamp": 1769385970000, "volume": 24421.0}
{"price": 0.16306, "timestamp": 1769385971000, "volume": 1567.0}
{"price": 0.16309, "timestamp": 1769385972000, "volume": 2759.0}
{"price": 0.16307, "timestamp": 1769385973000, "volume": 126.0}
{"price": 0.16301, "timestamp": 1769385974000, "volume": 4473.0}
{"price": 0.16305, "timestamp": 1769385975000, "volume": 608.0}
{"price": 0.16305, "timestamp": 1769385976000, "volume": 419.0}
{"price": 0.16305, "timestamp": 1769385977000, "volume": 1633.0}
{"price": 0.16303, "timestamp": 1769385978000, "volume": 2337.0}
{"price": 0.16301, "timestamp": 1769385979000, "volume": 16210.0}
{"price": 0.16303, "timestamp": 1769385980000, "volume": 163.0}
{"price": 0.16298, "timestamp": 1769385983000, "volume": 20654.0}
{"price": 0.16299, "timestamp": 1769385984000, "volume": 313.0}
{"price": 0.16302, "timestamp": 1769385985000, "volume": 10133.0}
{"price": 0.16295, "timestamp": 1769385986000, "volume": 14225.0}
{"price": 0.16298, "timestamp": 1769385988000, "volume": 1949.0}
{"price": 0.16299, "timestamp": 1769385989000, "volume": 261.0}
{"price": 0.163, "timestamp": 1769385991000, "volume": 2022.0}
{"price": 0.16309, "timestamp": 1769385992000, "volume": 15851.0}
{"price": 0.16308, "timestamp": 1769385993000, "volume": 1601.0}
{"price": 0.16308, "timestamp": 1769385994000, "volume": 2085.0}
{"price": 0.16308, "timestamp": 1769385996000, "volume": 300.0}
{"price": 0.16307, "timestamp": 1769385998000, "volume": 1395.0}
{"price": 0.16305, "timestamp": 1769385999000, "volume": 2429.0}
{"price": 0.16305, "timestamp": 1769386000000, "volume": 1699.0}
{"price": 0.16303, "timestamp": 1769386001000, "volume": 4217.0}
{"price": 0.16302, "timestamp": 1769386002000, "volume": 126.0}
{"price": 0.16298, "timestamp": 1769386003000, "volume": 55346.0}
{"price": 0.16297, "timestamp": 1769386004000, "volume": 120.0}
{"price": 0.16297, "timestamp": 1769386005000, "volume": 3954.0}
{"price": 0.16298, "timestamp": 1769386008000, "volume": 2643.0}
{"price": 0.16297, "timestamp": 1769386010000, "volume": 709.0}
{"price": 0.16293, "timestamp": 1769386012000, "volume": 1020.0}
{"price": 0.16295, "timestamp": 1769386013000, "volume": 126.0}
{"price": 0.16295, "timestamp": 1769386014000, "volume": 3314.0}
{"price": 0.163, "timestamp": 1769386015000, "volume": 2634.0}
{"price": 0.163, "timestamp": 1769386016000, "volume": 2787.0}
{"price": 0.16301, "timestamp": 1769386017000, "volume": 17374.0}
{"price": 0.16301, "timestamp": 1769386018000, "volume": 3684.0}
{"price": 0.16308, "timestamp": 1769386019000, "volume": 29152.0}
{"price": 0.16308, "timestamp": 1769386020000, "volume": 8403.0}
{"price": 0.16307, "timestamp": 1769386021000, "volume": 1401.0}
{"price": 0.16301, "timestamp": 1769386022000, "volume": 43525.0}
{"price": 0.16294, "timestamp": 1769386023000, "volume": 19847.0}
{"price": 0.16294, "timestamp": 1769386024000, "volume": 256.0}
{"price": 0.16293, "timestamp": 1769386025000, "volume": 398.0}
{"price": 0.16291, "timestamp": 1769386027000, "volume": 2084.0}
{"price": 0.1628, "timestamp": 1769386028000, "volume": 253758.0}
{"price": 0.16274, "timestamp": 1769386029000, "volume": 13630.0}
{"price": 0.16276, "timestamp": 1769386030000, "volume": 4120.0}
{"price": 0.16278, "timestamp": 1769386031000, "volume": 11023.0}
{"price": 0.16277, "timestamp": 1769386032000, "volume": 3047.0}
{"price": 0.16281, "timestamp": 1769386033000, "volume": 17206.0}
{"price": 0.16275, "timestamp": 1769386037000, "volume": 164262.0}
{"price": 0.16274, "timestamp": 1769386038000, "volume": 566.0}
{"price": 0.16275, "timestamp": 1769386039000, "volume": 371.0}
{"price": 0.16274, "timestamp": 1769386040000, "volume": 955.0}
{"price": 0.16277, "timestamp": 1769386041000, "volume": 4010.0}
{"price": 0.16278, "timestamp": 1769386042000, "volume": 152.0}
{"price": 0.16274, "timestamp": 1769386043000, "volume": 315.0}
{"price": 0.16274, "timestamp": 1769386044000, "volume": 460.0}
{"price": 0.16274, "timestamp": 1769386045000, "volume": 63.0}
{"price": 0.16275, "timestamp": 1769386046000, "volume": 963.0}
{"price": 0.16276, "timestamp": 1769386047000, "volume": 424.0}
{"price": 0.16274, "timestamp": 1769386048000, "volume": 2211.0}
{"price": 0.16272, "timestamp": 1769386049000, "volume": 6852.0}
{"price": 0.1627, "timestamp": 1769386050000, "volume": 3938.0}
{"price": 0.16269, "timestamp": 1769386052000, "volume": 828.0}
{"price": 0.16265, "timestamp": 1769386053000, "volume": 4350.0}
{"price": 0.16264, "timestamp": 1769386054000, "volume": 2939.0}
{"price": 0.16262, "timestamp": 1769386055000, "volume": 20204.0}
{"price": 0.1626, "timestamp": 1769386057000, "volume": 593.0}
{"price": 0.16261, "timestamp": 1769386058000, "volume": 554.0}
{"price": 0.16264, "timestamp": 1769386060000, "volume": 4497.0}
{"price": 0.16264, "timestamp": 1769386063000, "volume": 126.0}
{"price": 0.1627, "timestamp": 1769386068000, "volume": 25924.0}
{"price": 0.1627, "timestamp": 1769386069000, "volume": 529.0}
{"price": 0.16268, "timestamp": 1769386070000, "volume": 1743.0}
{"price": 0.16268, "timestamp": 1769386071000, "volume": 126.0}
{"price": 0.16267, "timestamp": 1769386072000, "volume": 5172.0}
{"price": 0.16267, "timestamp": 1769386073000, "volume": 4373.0}
{"price": 0.16269, "timestamp": 1769386076000, "volume": 8088.0}
{"price": 0.16269, "timestamp": 1769386078000, "volume": 4583.0}
{"price": 0.16268, "timestamp": 1769386079000, "volume": 853.0}
{"price": 0.1628, "timestamp": 1769386080000, "volume": 101716.0}
{"price": 0.16287, "timestamp": 1769386081000, "volume": 106348.0}
{"price": 0.16283, "timestamp": 1769386082000, "volume": 12289.0}
{"price": 0.16283, "timestamp": 1769386083000, "volume": 1049.0}
{"price": 0.16281, "timestamp": 1769386085000, "volume": 13014.0}
{"price": 0.16282, "timestamp": 1769386086000, "volume": 757.0}
{"price": 0.16282, "timestamp": 1769386089000, "volume": 11132.0}
{"price": 0.16282, "timestamp": 1769386090000, "volume": 101.0}
{"price": 0.16281, "timestamp": 1769386091000, "volume": 3920.0}
{"price": 0.16283, "timestamp": 1769386092000, "volume": 2148.0}
{"price": 0.16283, "timestamp": 1769386093000, "volume": 52127.0}
{"price": 0.16279, "timestamp": 1769386094000, "volume": 2085.0}
{"price": 0.16279, "timestamp": 1769386095000, "volume": 5639.0}
{"price": 0.1628, "timestamp": 1769386096000, "volume": 897.0}
{"price": 0.16279, "timestamp": 1769386097000, "volume": 2085.0}
{"price": 0.16278, "timestamp": 1769386098000, "volume": 21826.0}
{"price": 0.16278, "timestamp": 1769386099000, "volume": 63.0}
{"price": 0.16276, "timestamp": 1769386100000, "volume": 17214.0}
{"price": 0.16273, "timestamp": 1769386101000, "volume": 2358.0}
{"price": 0.16275, "timestamp": 1769386103000, "volume": 269.0}
{"price": 0.16274, "timestamp": 1769386104000, "volume": 4107.0}
{"price": 0.16279, "timestamp": 1769386107000, "volume": 5289.0}
{"price": 0.16279, "timestamp": 1769386108000, "volume": 1547.0}
{"price": 0.16278, "timestamp": 1769386110000, "volume": 2219.0}
{"price": 0.16278, "timestamp": 1769386111000, "volume": 3971.0}
{"price": 0.16278, "timestamp": 1769386112000, "volume": 23661.0}
{"price": 0.16281, "timestamp": 1769386113000, "volume": 16413.0}
{"price": 0.16282, "timestamp": 1769386114000, "volume": 540.0}
{"price": 0.16282, "timestamp": 1769386115000, "volume": 5597.0}
{"price": 0.16289, "timestamp": 1769386116000, "volume": 6952.0}
{"price": 0.16284, "timestamp": 1769386117000, "volume": 3953.0}
{"price": 0.16285, "timestamp": 1769386118000, "volume": 4354.0}
{"price": 0.16284, "timestamp": 1769386119000, "volume": 2515.0}
{"price": 0.16287, "timestamp": 1769386120000, "volume": 614.0}
{"price": 0.16288, "timestamp": 1769386121000, "volume": 2381.0}
{"price": 0.16289, "timestamp": 1769386122000, "volume": 2973.0}
{"price": 0.16287, "timestamp": 1769386124000, "volume": 795.0}
{"price": 0.16285, "timestamp": 1769386125000, "volume": 1116.0}
{"price": 0.16286, "timestamp": 1769386126000, "volume": 5803.0}
{"price": 0.16283, "timestamp": 1769386127000, "volume": 2381.0}
{"price": 0.16284, "timestamp": 1769386128000, "volume": 3723.0}
{"price": 0.16289, "timestamp": 1769386129000, "volume": 30340.0}
{"price": 0.1629, "timestamp": 1769386130000, "volume": 3578.0}
{"price": 0.16284, "timestamp": 1769386131000, "volume": 2915.0}
{"price": 0.16284, "timestamp": 1769386132000, "volume": 949.0}
{"price": 0.16286, "timestamp": 1769386134000, "volume": 4660.0}
{"price": 0.16284, "timestamp": 1769386135000, "volume": 4362.0}
{"price": 0.16285, "timestamp": 1769386136000, "volume": 369.0}
{"price": 0.16283, "timestamp": 1769386138000, "volume": 9952.0}
{"price": 0.16284, "timestamp": 1769386140000, "volume": 10593.0}
{"price": 0.16281, "timestamp": 1769386141000, "volume": 13740.0}
{"price": 0.1628, "timestamp": 1769386142000, "volume": 87.0}
{"price": 0.16285, "timestamp": 1769386143000, "volume": 2791.0}
{"price": 0.16286, "timestamp": 1769386147000, "volume": 2038.0}
{"price": 0.16286, "timestamp": 1769386148000, "volume": 1275.0}
{"price": 0.16284, "timestamp": 1769386149000, "volume": 3692.0}
{"price": 0.16288, "timestamp": 1769386150000, "volume": 750.0}
{"price": 0.16287, "timestamp": 1769386151000, "volume": 5336.0}
{"price": 0.16285, "timestamp": 1769386153000, "volume": 180.0}
{"price": 0.16289, "timestamp": 1769386155000, "volume": 45389.0}
{"price": 0.16285, "timestamp": 1769386157000, "volume": 1369.0}
{"price": 0.16285, "timestamp": 1769386158000, "volume": 2362.0}
{"price": 0.16286, "timestamp": 1769386159000, "volume": 406.0}
{"price": 0.16291, "timestamp": 1769386160000, "volume": 9178.0}
{"price": 0.16292, "timestamp": 1769386161000, "volume": 11276.0}
{"price": 0.16289, "timestamp": 1769386162000, "volume": 10460.0}
{"price": 0.16289, "timestamp": 1769386164000, "volume": 126.0}
{"price": 0.16289, "timestamp": 1769386165000, "volume": 63.0}
{"price": 0.16286, "timestamp": 1769386166000, "volume": 1725.0}
{"price": 0.16285, "timestamp": 1769386167000, "volume": 1496.0}
{"price": 0.16276, "timestamp": 1769386168000, "volume": 130918.0}
{"price": 0.1628, "timestamp": 1769386169000, "volume": 68782.0}
{"price": 0.16281, "timestamp": 1769386170000, "volume": 193.0}
{"price": 0.16282, "timestamp": 1769386171000, "volume": 481.0}
{"price": 0.16302, "timestamp": 1769386172000, "volume": 195086.0}
{"price": 0.16309, "timestamp": 1769386173000, "volume": 9786.0}
{"price": 0.16312, "timestamp": 1769386174000, "volume": 2158.0}
{"price": 0.16312, "timestamp": 1769386175000, "volume": 1176.0}
{"price": 0.16311, "timestamp": 1769386176000, "volume": 15971.0}
{"price": 0.1631, "timestamp": 1769386177000, "volume": 3367.0}
{"price": 0.16311, "timestamp": 1769386178000, "volume": 802.0}
{"price": 0.16311, "timestamp": 1769386179000, "volume": 4608.0}
{"price": 0.16311, "timestamp": 1769386180000, "volume": 111.0}
{"price": 0.16309, "timestamp": 1769386181000, "volume": 2157.0}
{"price": 0.16309, "timestamp": 1769386182000, "volume": 31190.0}
{"price": 0.16307, "timestamp": 1769386183000, "volume": 1033.0}
{"price": 0.16307, "timestamp": 1769386184000, "volume": 2957.0}
{"price": 0.16307, "timestamp": 1769386185000, "volume": 41842.0}
{"price": 0.16307, "timestamp": 1769386187000, "volume": 1557.0}
{"price": 0.16289, "timestamp": 1769386188000, "volume": 421252.0}
{"price": 0.16287, "timestamp": 1769386189000, "volume": 3745.0}
{"price": 0.16289, "timestamp": 1769386190000, "volume": 13002.0}
{"price": 0.16289, "timestamp": 1769386191000, "volume": 470.0}
{"price": 0.16287, "timestamp": 1769386192000, "volume": 236.0}
{"price": 0.16285, "timestamp": 1769386193000, "volume": 220.0}
{"price": 0.16286, "timestamp": 1769386194000, "volume": 160710.0}
{"price": 0.16284, "timestamp": 1769386195000, "volume": 4045.0}
{"price": 0.16285, "timestamp": 1769386200000, "volume": 8319.0}
{"price": 0.16283, "timestamp": 1769386201000, "volume": 5711.0}
{"price": 0.16281, "timestamp": 1769386202000, "volume": 12978.0}
{"price": 0.1628, "timestamp": 1769386203000, "volume": 4894.0}
{"price": 0.16281, "timestamp": 1769386205000, "volume": 4528.0}
{"price": 0.16282, "timestamp": 1769386206000, "volume": 2826.0}
{"price": 0.16281, "timestamp": 1769386207000, "volume": 252.0}
{"price": 0.16283, "timestamp": 1769386208000, "volume": 992.0}
{"price": 0.16281, "timestamp": 1769386209000, "volume": 2389.0}
{"price": 0.16281, "timestamp": 1769386210000, "volume": 2557.0}
{"price": 0.16281, "timestamp": 1769386212000, "volume": 181.0}
{"price": 0.16289, "timestamp": 1769386213000, "volume": 13327.0}
{"price": 0.16288, "timestamp": 1769386214000, "volume": 423.0}
{"price": 0.16288, "timestamp": 1769386215000, "volume": 126.0}
{"price": 0.16285, "timestamp": 1769386216000, "volume": 9015.0}
{"price": 0.16282, "timestamp": 1769386217000, "volume": 7422.0}
{"price": 0.16284, "timestamp": 1769386218000, "volume": 7198.0}
{"price": 0.16284, "timestamp": 1769386219000, "volume": 252.0}
{"price": 0.16282, "timestamp": 1769386220000, "volume": 6185.0}
{"price": 0.16281, "timestamp": 1769386222000, "volume": 205.0}
{"price": 0.16282, "timestamp": 1769386224000, "volume": 21913.0}
{"price": 0.16282, "timestamp": 1769386225000, "volume": 313.0}
{"price": 0.16287, "timestamp": 1769386228000, "volume": 35937.0}
{"price": 0.16289, "timestamp": 1769386229000, "volume": 3217.0}
{"price": 0.16287, "timestamp": 1769386230000, "volume": 2273.0}
{"price": 0.16288, "timestamp": 1769386232000, "volume": 125.0}
{"price": 0.16288, "timestamp": 1769386235000, "volume": 972.0}
{"price": 0.16288, "timestamp": 1769386236000, "volume": 63.0}
{"price": 0.16288, "timestamp": 1769386237000, "volume": 2521.0}
{"price": 0.16288, "timestamp": 1769386239000, "volume": 7275.0}
{"price": 0.16288, "timestamp": 1769386240000, "volume": 580.0}
{"price": 0.16294, "timestamp": 1769386241000, "volume": 32304.0}
{"price": 0.16291, "timestamp": 1769386242000, "volume": 381.0}
{"price": 0.16292, "timestamp": 1769386244000, "volume": 1771.0}
{"price": 0.16292, "timestamp": 1769386245000, "volume": 121.0}
{"price": 0.16292, "timestamp": 1769386249000, "volume": 1398.0}
{"price": 0.16295, "timestamp": 1769386252000, "volume": 832.0}
{"price": 0.16293, "timestamp": 1769386253000, "volume": 2905.0}
{"price": 0.16298, "timestamp": 1769386254000, "volume": 2395.0}
{"price": 0.16299, "timestamp": 1769386255000, "volume": 9221.0}
{"price": 0.16298, "timestamp": 1769386257000, "volume": 10443.0}
{"price": 0.16297, "timestamp": 1769386258000, "volume": 362.0}
{"price": 0.16298, "timestamp": 1769386260000, "volume": 8619.0}
{"price": 0.16296, "timestamp": 1769386261000, "volume": 2716.0}
{"price": 0.16302, "timestamp": 1769386262000, "volume": 137400.0}
{"price": 0.16301, "timestamp": 1769386263000, "volume": 5869.0}
{"price": 0.16301, "timestamp": 1769386264000, "volume": 367.0}
{"price": 0.16295, "timestamp": 1769386266000, "volume": 869.0}
{"price": 0.16295, "timestamp": 1769386267000, "volume": 382.0}
{"price": 0.16296, "timestamp": 1769386268000, "volume": 252.0}
{"price": 0.16298, "timestamp": 1769386269000, "volume": 1441.0}
{"price": 0.16299, "timestamp": 1769386270000, "volume": 57206.0}
{"price": 0.16299, "timestamp": 1769386271000, "volume": 2295.0}
{"price": 0.163, "timestamp": 1769386274000, "volume": 6362.0}
{"price": 0.16299, "timestamp": 1769386281000, "volume": 845.0}
{"price": 0.16299, "timestamp": 1769386282000, "volume": 212.0}
{"price": 0.16303, "timestamp": 1769386283000, "volume": 592.0}
{"price": 0.16301, "timestamp": 1769386285000, "volume": 223.0}
{"price": 0.163, "timestamp": 1769386287000, "volume": 1054.0}
{"price": 0.16299, "timestamp": 1769386288000, "volume": 109.0}
{"price": 0.16294, "timestamp": 1769386293000, "volume": 8898.0}
{"price": 0.16305, "timestamp": 1769386294000, "volume": 40552.0}
{"price": 0.16308, "timestamp": 1769386295000, "volume": 8381.0}
{"price": 0.16305, "timestamp": 1769386296000, "volume": 2358.0}
{"price": 0.16303, "timestamp": 1769386299000, "volume": 16772.0}
{"price": 0.16302, "timestamp": 1769386300000, "volume": 63.0}
{"price": 0.16302, "timestamp": 1769386301000, "volume": 246.0}
{"price": 0.16304, "timestamp": 1769386302000, "volume": 1146.0}
{"price": 0.16304, "timestamp": 1769386303000, "volume": 634.0}
{"price": 0.16304, "timestamp": 1769386305000, "volume": 126.0}
{"price": 0.16301, "timestamp": 1769386308000, "volume": 313.0}
{"price": 0.16301, "timestamp": 1769386309000, "volume": 187.0}
{"price": 0.16295, "timestamp": 1769386310000, "volume": 4216.0}
{"price": 0.16294, "timestamp": 1769386312000, "volume": 4742.0}
{"price": 0.16295, "timestamp": 1769386313000, "volume": 2210.0}
{"price": 0.16295, "timestamp": 1769386314000, "volume": 63.0}
{"price": 0.16296, "timestamp": 1769386315000, "volume": 491.0}
{"price": 0.16295, "timestamp": 1769386316000, "volume": 189.0}
{"price": 0.16296, "timestamp": 1769386318000, "volume": 19667.0}
{"price": 0.16295, "timestamp": 1769386319000, "volume": 1818.0}
{"price": 0.16295, "timestamp": 1769386320000, "volume": 113.0}
{"price": 0.16294, "timestamp": 1769386321000, "volume": 4301.0}
{"price": 0.16293, "timestamp": 1769386322000, "volume": 126.0}
{"price": 0.16295, "timestamp": 1769386323000, "volume": 229.0}
{"price": 0.16295, "timestamp": 1769386324000, "volume": 157.0}
{"price": 0.163, "timestamp": 1769386326000, "volume": 5370.0}
{"price": 0.16305, "timestamp": 1769386330000, "volume": 4030.0}
{"price": 0.16304, "timestamp": 1769386331000, "volume": 1916.0}
{"price": 0.16311, "timestamp": 1769386332000, "volume": 66691.0}
{"price": 0.16312, "timestamp": 1769386334000, "volume": 5292.0}
{"price": 0.1631, "timestamp": 1769386339000, "volume": 22724.0}
{"price": 0.16313, "timestamp": 1769386340000, "volume": 3949.0}
{"price": 0.16313, "timestamp": 1769386342000, "volume": 499.0}
{"price": 0.16316, "timestamp": 1769386347000, "volume": 527.0}
{"price": 0.16318, "timestamp": 1769386348000, "volume": 804.0}
{"price": 0.16318, "timestamp": 1769386350000, "volume": 674.0}
{"price": 0.1632, "timestamp": 1769386351000, "volume": 1055.0}
{"price": 0.16322, "timestamp": 1769386352000, "volume": 9535.0}
{"price": 0.16323, "timestamp": 1769386356000, "volume": 2185.0}
{"price": 0.16324, "timestamp": 1769386358000, "volume": 2236.0}
{"price": 0.16323, "timestamp": 1769386365000, "volume": 245.0}
{"price": 0.16323, "timestamp": 1769386369000, "volume": 8924.0}
{"price": 0.1632, "timestamp": 1769386374000, "volume": 6354.0}
{"price": 0.16316, "timestamp": 1769386376000, "volume": 447.0}
{"price": 0.16317, "timestamp": 1769386377000, "volume": 2972.0}
{"price": 0.16318, "timestamp": 1769386378000, "volume": 657.0}
{"price": 0.16315, "timestamp": 1769386380000, "volume": 560.0}
{"price": 0.16315, "timestamp": 1769386381000, "volume": 476.0}
{"price": 0.16315, "timestamp": 1769386384000, "volume": 2022.0}
{"price": 0.16315, "timestamp": 1769386386000, "volume": 341.0}
{"price": 0.16315, "timestamp": 1769386387000, "volume": 400.0}
{"price": 0.16323, "timestamp": 1769386389000, "volume": 6001.0}
{"price": 0.16324, "timestamp": 1769386392000, "volume": 70.0}
{"price": 0.16323, "timestamp": 1769386394000, "volume": 3928.0}
{"price": 0.16322, "timestamp": 1769386399000, "volume": 524.0}
{"price": 0.16321, "timestamp": 1769386400000, "volume": 594.0}
{"price": 0.16323, "timestamp": 1769386401000, "volume": 7947.0}
{"price": 0.16322, "timestamp": 1769386406000, "volume": 306.0}
{"price": 0.16314, "timestamp": 1769386407000, "volume": 29935.0}
{"price": 0.16313, "timestamp": 1769386408000, "volume": 25770.0}
{"price": 0.16315, "timestamp": 1769386410000, "volume": 1120.0}
{"price": 0.1632, "timestamp": 1769386411000, "volume": 3177.0}
{"price": 0.16316, "timestamp": 1769386412000, "volume": 837.0}
{"price": 0.16317, "timestamp": 1769386413000, "volume": 126.0}
{"price": 0.16319, "timestamp": 1769386414000, "volume": 1941.0}
{"price": 0.1632, "timestamp": 1769386415000, "volume": 1577.0}
{"price": 0.16316, "timestamp": 1769386416000, "volume": 3473.0}
{"price": 0.16318, "timestamp": 1769386417000, "volume": 18594.0}
{"price": 0.16319, "timestamp": 1769386418000, "volume": 7298.0}
{"price": 0.16318, "timestamp": 1769386419000, "volume": 63.0}
{"price": 0.16317, "timestamp": 1769386420000, "volume": 1908.0}
{"price": 0.16314, "timestamp": 1769386421000, "volume": 7552.0}
{"price": 0.16315, "timestamp": 1769386423000, "volume": 140.0}
{"price": 0.16315, "timestamp": 1769386424000, "volume": 292.0}
{"price": 0.16313, "timestamp": 1769386425000, "volume": 18989.0}
{"price": 0.16313, "timestamp": 1769386426000, "volume": 63.0}
{"price": 0.16312, "timestamp": 1769386427000, "volume": 2232.0}
{"price": 0.16314, "timestamp": 1769386428000, "volume": 991.0}
{"price": 0.16314, "timestamp": 1769386429000, "volume": 63.0}
{"price": 0.16315, "timestamp": 1769386430000, "volume": 2376.0}
{"price": 0.16315, "timestamp": 1769386432000, "volume": 392.0}
{"price": 0.16318, "timestamp": 1769386433000, "volume": 69303.0}
{"price": 0.1632, "timestamp": 1769386436000, "volume": 31076.0}
{"price": 0.16318, "timestamp": 1769386437000, "volume": 1130.0}
{"price": 0.16321, "timestamp": 1769386438000, "volume": 15539.0}
{"price": 0.1632, "timestamp": 1769386439000, "volume": 2502.0}
{"price": 0.16319, "timestamp": 1769386440000, "volume": 270.0}
{"price": 0.16318, "timestamp": 1769386441000, "volume": 152.0}
{"price": 0.16317, "timestamp": 1769386445000, "volume": 3225.0}
{"price": 0.16317, "timestamp": 1769386447000, "volume": 683.0}
{"price": 0.16316, "timestamp": 1769386448000, "volume": 1145.0}
{"price": 0.16315, "timestamp": 1769386450000, "volume": 237.0}
{"price": 0.1632, "timestamp": 1769386454000, "volume": 13295.0}
{"price": 0.16318, "timestamp": 1769386457000, "volume": 16214.0}
{"price": 0.16318, "timestamp": 1769386458000, "volume": 271.0}
{"price": 0.16317, "timestamp": 1769386467000, "volume": 2849.0}
{"price": 0.16321, "timestamp": 1769386470000, "volume": 52639.0}
{"price": 0.1632, "timestamp": 1769386471000, "volume": 1316.0}
{"price": 0.16321, "timestamp": 1769386472000, "volume": 584.0}
{"price": 0.16322, "timestamp": 1769386473000, "volume": 973.0}
{"price": 0.16323, "timestamp": 1769386474000, "volume": 91.0}
{"price": 0.16321, "timestamp": 1769386475000, "volume": 784.0}
{"price": 0.16324, "timestamp": 1769386476000, "volume": 495.0}
{"price": 0.16323, "timestamp": 1769386477000, "volume": 252.0}
{"price": 0.16324, "timestamp": 1769386478000, "volume": 4089.0}
{"price": 0.16325, "timestamp": 1769386479000, "volume": 315.0}
{"price": 0.16324, "timestamp": 1769386480000, "volume": 6176.0}
{"price": 0.16324, "timestamp": 1769386481000, "volume": 816.0}
{"price": 0.16321, "timestamp": 1769386482000, "volume": 1325.0}
{"price": 0.16322, "timestamp": 1769386483000, "volume": 62.0}
{"price": 0.16323, "timestamp": 1769386484000, "volume": 63.0}
{"price": 0.16324, "timestamp": 1769386485000, "volume": 1720.0}
{"price": 0.16324, "timestamp": 1769386486000, "volume": 589.0}
{"price": 0.16324, "timestamp": 1769386487000, "volume": 138.0}
{"price": 0.16324, "timestamp": 1769386490000, "volume": 3313.0}
{"price": 0.16324, "timestamp": 1769386491000, "volume": 63.0}
{"price": 0.16325, "timestamp": 1769386492000, "volume": 111.0}
{"price": 0.16327, "timestamp": 1769386494000, "volume": 618.0}
{"price": 0.16327, "timestamp": 1769386495000, "volume": 63.0}
{"price": 0.16324, "timestamp": 1769386496000, "volume": 2029.0}
{"price": 0.16324, "timestamp": 1769386497000, "volume": 1640.0}
{"price": 0.16325, "timestamp": 1769386498000, "volume": 4879.0}
{"price": 0.16327, "timestamp": 1769386500000, "volume": 775.0}
{"price": 0.16326, "timestamp": 1769386501000, "volume": 4310.0}
{"price": 0.16326, "timestamp": 1769386502000, "volume": 2586.0}
{"price": 0.16325, "timestamp": 1769386503000, "volume": 4349.0}
{"price": 0.16325, "timestamp": 1769386504000, "volume": 2766.0}
{"price": 0.16321, "timestamp": 1769386505000, "volume": 29832.0}
{"price": 0.16323, "timestamp": 1769386507000, "volume": 1811.0}
{"price": 0.16332, "timestamp": 1769386508000, "volume": 39404.0}
{"price": 0.16328, "timestamp": 1769386509000, "volume": 1410.0}
{"price": 0.16325, "timestamp": 1769386510000, "volume": 3830.0}
{"price": 0.16325, "timestamp": 1769386511000, "volume": 206.0}
{"price": 0.16326, "timestamp": 1769386512000, "volume": 2543.0}
{"price": 0.16323, "timestamp": 1769386513000, "volume": 387.0}
{"price": 0.16323, "timestamp": 1769386514000, "volume": 10068.0}
{"price": 0.16325, "timestamp": 1769386515000, "volume": 1290.0}
{"price": 0.16322, "timestamp": 1769386516000, "volume": 2896.0}
{"price": 0.16324, "timestamp": 1769386517000, "volume": 380.0}
{"price": 0.16325, "timestamp": 1769386518000, "volume": 6070.0}
{"price": 0.16323, "timestamp": 1769386519000, "volume": 126.0}
{"price": 0.16323, "timestamp": 1769386520000, "volume": 326.0}
{"price": 0.16317, "timestamp": 1769386521000, "volume": 3841.0}
{"price": 0.16314, "timestamp": 1769386522000, "volume": 4842.0}
{"price": 0.16313, "timestamp": 1769386523000, "volume": 6197.0}
{"price": 0.16314, "timestamp": 1769386524000, "volume": 4055.0}
{"price": 0.16314, "timestamp": 1769386527000, "volume": 4776.0}
{"price": 0.16316, "timestamp": 1769386529000, "volume": 76176.0}
{"price": 0.16323, "timestamp": 1769386530000, "volume": 19481.0}
{"price": 0.16325, "timestamp": 1769386531000, "volume": 2079.0}
{"price": 0.16327, "timestamp": 1769386532000, "volume": 6238.0}
{"price": 0.16323, "timestamp": 1769386534000, "volume": 1724.0}
{"price": 0.16323, "timestamp": 1769386535000, "volume": 719.0}
{"price": 0.16323, "timestamp": 1769386536000, "volume": 189.0}
{"price": 0.16324, "timestamp": 1769386537000, "volume": 2272.0}
{"price": 0.16324, "timestamp": 1769386540000, "volume": 894.0}
{"price": 0.16328, "timestamp": 1769386541000, "volume": 4777.0}
{"price": 0.16326, "timestamp": 1769386542000, "volume": 126.0}
{"price": 0.16324, "timestamp": 1769386544000, "volume": 929.0}
{"price": 0.16324, "timestamp": 1769386545000, "volume": 1235.0}
{"price": 0.16324, "timestamp": 1769386546000, "volume": 3842.0}
{"price": 0.16325, "timestamp": 1769386547000, "volume": 177.0}
{"price": 0.16326, "timestamp": 1769386548000, "volume": 466.0}
{"price": 0.16324, "timestamp": 1769386549000, "volume": 598.0}
{"price": 0.16325, "timestamp": 1769386550000, "volume": 365.0}
{"price": 0.16324, "timestamp": 1769386551000, "volume": 63.0}
{"price": 0.16325, "timestamp": 1769386552000, "volume": 5648.0}
{"price": 0.16326, "timestamp": 1769386555000, "volume": 2211.0}
{"price": 0.16327, "timestamp": 1769386556000, "volume": 175.0}
{"price": 0.16327, "timestamp": 1769386557000, "volume": 63.0}
{"price": 0.16325, "timestamp": 1769386559000, "volume": 2216.0}
{"price": 0.16327, "timestamp": 1769386560000, "volume": 186.0}
{"price": 0.16328, "timestamp": 1769386561000, "volume": 3857.0}
{"price": 0.16332, "timestamp": 1769386562000, "volume": 14083.0}
{"price": 0.16336, "timestamp": 1769386563000, "volume": 1312.0}
{"price": 0.16338, "timestamp": 1769386564000, "volume": 10191.0}
{"price": 0.16343, "timestamp": 1769386565000, "volume": 88389.0}
{"price": 0.16344, "timestamp": 1769386566000, "volume": 4044.0}
{"price": 0.16345, "timestamp": 1769386567000, "volume": 4297.0}
{"price": 0.16353, "timestamp": 1769386568000, "volume": 310816.0}
{"price": 0.16365, "timestamp": 1769386569000, "volume": 105488.0}
{"price": 0.16374, "timestamp": 1769386570000, "volume": 170208.0}
{"price": 0.16368, "timestamp": 1769386571000, "volume": 16550.0}
{"price": 0.16363, "timestamp": 1769386572000, "volume": 3953.0}
{"price": 0.16364, "timestamp": 1769386573000, "volume": 6323.0}
{"price": 0.16362, "timestamp": 1769386575000, "volume": 1291.0}
{"price": 0.16362, "timestamp": 1769386576000, "volume": 5017.0}
{"price": 0.16364, "timestamp": 1769386577000, "volume": 170.0}
{"price": 0.16352, "timestamp": 1769386578000, "volume": 435279.0}
{"price": 0.16362, "timestamp": 1769386579000, "volume": 21679.0}
{"price": 0.16364, "timestamp": 1769386580000, "volume": 4959.0}
{"price": 0.16361, "timestamp": 1769386581000, "volume": 13228.0}
{"price": 0.16355, "timestamp": 1769386582000, "volume": 8116.0}
{"price": 0.16355, "timestamp": 1769386583000, "volume": 11619.0}
{"price": 0.16356, "timestamp": 1769386584000, "volume": 1644.0}
{"price": 0.16351, "timestamp": 1769386585000, "volume": 7766.0}
{"price": 0.16352, "timestamp": 1769386586000, "volume": 6883.0}
{"price": 0.16351, "timestamp": 1769386587000, "volume": 4430.0}
{"price": 0.16349, "timestamp": 1769386588000, "volume": 658.0}
{"price": 0.16342, "timestamp": 1769386589000, "volume": 2748.0}
{"price": 0.16343, "timestamp": 1769386590000, "volume": 1541.0}
{"price": 0.16336, "timestamp": 1769386591000, "volume": 8753.0}
{"price": 0.16335, "timestamp": 1769386592000, "volume": 775.0}
{"price": 0.16323, "timestamp": 1769386593000, "volume": 142168.0}
{"price": 0.16324, "timestamp": 1769386594000, "volume": 84.0}
{"price": 0.16325, "timestamp": 1769386595000, "volume": 633.0}
{"price": 0.16328, "timestamp": 1769386596000, "volume": 858.0}
{"price": 0.16328, "timestamp": 1769386598000, "volume": 3699.0}
{"price": 0.16327, "timestamp": 1769386599000, "volume": 126.0}
{"price": 0.16325, "timestamp": 1769386600000, "volume": 9660.0}
{"price": 0.16327, "timestamp": 1769386601000, "volume": 1158.0}
{"price": 0.16328, "timestamp": 1769386602000, "volume": 3656.0}
{"price": 0.16328, "timestamp": 1769386603000, "volume": 113.0}
{"price": 0.16329, "timestamp": 1769386605000, "volume": 36716.0}
{"price": 0.1633, "timestamp": 1769386606000, "volume": 2026.0}
{"price": 0.16341, "timestamp": 1769386608000, "volume": 148800.0}
{"price": 0.16339, "timestamp": 1769386609000, "volume": 3759.0}
{"price": 0.16337, "timestamp": 1769386610000, "volume": 1981.0}
{"price": 0.16337, "timestamp": 1769386611000, "volume": 1250.0}
{"price": 0.16335, "timestamp": 1769386612000, "volume": 3991.0}
{"price": 0.16335, "timestamp": 1769386613000, "volume": 58.0}
{"price": 0.16333, "timestamp": 1769386614000, "volume": 16620.0}
{"price": 0.16334, "timestamp": 1769386615000, "volume": 2824.0}
{"price": 0.16333, "timestamp": 1769386618000, "volume": 172.0}
{"price": 0.16336, "timestamp": 1769386619000, "volume": 373.0}
{"price": 0.16322, "timestamp": 1769386620000, "volume": 129453.0}
{"price": 0.16316, "timestamp": 1769386621000, "volume": 53684.0}
{"price": 0.16316, "timestamp": 1769386622000, "volume": 90.0}
{"price": 0.16319, "timestamp": 1769386623000, "volume": 7024.0}
{"price": 0.16319, "timestamp": 1769386624000, "volume": 24949.0}
{"price": 0.16319, "timestamp": 1769386625000, "volume": 90843.0}
{"price": 0.16319, "timestamp": 1769386626000, "volume": 3717.0}
{"price": 0.1632, "timestamp": 1769386627000, "volume": 25482.0}
{"price": 0.16319, "timestamp": 1769386628000, "volume": 9061.0}
{"price": 0.16316, "timestamp": 1769386629000, "volume": 414.0}
{"price": 0.16316, "timestamp": 1769386630000, "volume": 8793.0}
{"price": 0.16314, "timestamp": 1769386632000, "volume": 2280.0}
{"price": 0.16315, "timestamp": 1769386633000, "volume": 251.0}
{"price": 0.16313, "timestamp": 1769386635000, "volume": 235.0}
{"price": 0.16315, "timestamp": 1769386636000, "volume": 63.0}
{"price": 0.16317, "timestamp": 1769386643000, "volume": 1982.0}
{"price": 0.16317, "timestamp": 1769386644000, "volume": 189.0}
{"price": 0.16315, "timestamp": 1769386646000, "volume": 126.0}
{"price": 0.16315, "timestamp": 1769386647000, "volume": 2428.0}
{"price": 0.16314, "timestamp": 1769386648000, "volume": 105.0}
{"price": 0.16312, "timestamp": 1769386649000, "volume": 452.0}
{"price": 0.16313, "timestamp": 1769386651000, "volume": 10808.0}
{"price": 0.16312, "timestamp": 1769386652000, "volume": 126.0}
{"price": 0.16312, "timestamp": 1769386654000, "volume": 290.0}
{"price": 0.16314, "timestamp": 1769386655000, "volume": 381.0}
{"price": 0.16314, "timestamp": 1769386656000, "volume": 1558.0}
{"price": 0.16312, "timestamp": 1769386660000, "volume": 415.0}
{"price": 0.16309, "timestamp": 1769386661000, "volume": 21925.0}
{"price": 0.1631, "timestamp": 1769386662000, "volume": 18366.0}
{"price": 0.1631, "timestamp": 1769386663000, "volume": 73.0}
{"price": 0.16306, "timestamp": 1769386664000, "volume": 9808.0}
{"price": 0.16307, "timestamp": 1769386665000, "volume": 7141.0}
{"price": 0.16307, "timestamp": 1769386666000, "volume": 3677.0}
{"price": 0.16311, "timestamp": 1769386667000, "volume": 8121.0}
{"price": 0.1631, "timestamp": 1769386668000, "volume": 157.0}
{"price": 0.16309, "timestamp": 1769386669000, "volume": 109.0}
{"price": 0.16309, "timestamp": 1769386670000, "volume": 376.0}
{"price": 0.16308, "timestamp": 1769386671000, "volume": 10173.0}
{"price": 0.16312, "timestamp": 1769386672000, "volume": 7957.0}
{"price": 0.1631, "timestamp": 1769386673000, "volume": 63.0}
{"price": 0.16314, "timestamp": 1769386674000, "volume": 2738.0}
{"price": 0.16314, "timestamp": 1769386679000, "volume": 63.0}
{"price": 0.16316, "timestamp": 1769386680000, "volume": 1976.0}
{"price": 0.16312, "timestamp": 1769386681000, "volume": 363.0}
{"price": 0.16311, "timestamp": 1769386682000, "volume": 62.0}
{"price": 0.16309, "timestamp": 1769386685000, "volume": 11875.0}
{"price": 0.16311, "timestamp": 1769386686000, "volume": 143.0}
{"price": 0.16311, "timestamp": 1769386688000, "volume": 119.0}
{"price": 0.16315, "timestamp": 1769386689000, "volume": 3299.0}
{"price": 0.16317, "timestamp": 1769386690000, "volume": 24824.0}
{"price": 0.16317, "timestamp": 1769386692000, "volume": 1983.0}
{"price": 0.16316, "timestamp": 1769386694000, "volume": 129.0}
{"price": 0.16314, "timestamp": 1769386696000, "volume": 647.0}
{"price": 0.16315, "timestamp": 1769386697000, "volume": 2022.0}
{"price": 0.16315, "timestamp": 1769386698000, "volume": 107.0}
{"price": 0.16314, "timestamp": 1769386700000, "volume": 287.0}
{"price": 0.16313, "timestamp": 1769386701000, "volume": 9949.0}
{"price": 0.16313, "timestamp": 1769386702000, "volume": 448.0}
{"price": 0.16319, "timestamp": 1769386705000, "volume": 9440.0}
{"price": 0.1632, "timestamp": 1769386706000, "volume": 1510.0}
{"price": 0.16317, "timestamp": 1769386707000, "volume": 529.0}
{"price": 0.16319, "timestamp": 1769386708000, "volume": 2085.0}
{"price": 0.16322, "timestamp": 1769386709000, "volume": 71967.0}
{"price": 0.16322, "timestamp": 1769386711000, "volume": 926.0}
{"price": 0.16326, "timestamp": 1769386712000, "volume": 21205.0}
{"price": 0.16332, "timestamp": 1769386713000, "volume": 84297.0}
{"price": 0.16335, "timestamp": 1769386714000, "volume": 5402.0}
{"price": 0.16334, "timestamp": 1769386715000, "volume": 175.0}
{"price": 0.16332, "timestamp": 1769386716000, "volume": 21433.0}
{"price": 0.16332, "timestamp": 1769386717000, "volume": 7229.0}
{"price": 0.16334, "timestamp": 1769386719000, "volume": 348.0}
{"price": 0.16334, "timestamp": 1769386720000, "volume": 1527.0}
{"price": 0.16332, "timestamp": 1769386721000, "volume": 436.0}
{"price": 0.16331, "timestamp": 1769386722000, "volume": 332.0}
{"price": 0.16331, "timestamp": 1769386723000, "volume": 2262.0}
{"price": 0.16332, "timestamp": 1769386725000, "volume": 95.0}
{"price": 0.16334, "timestamp": 1769386727000, "volume": 847.0}
{"price": 0.16335, "timestamp": 1769386728000, "volume": 358.0}
{"price": 0.16337, "timestamp": 1769386729000, "volume": 189.0}
{"price": 0.16335, "timestamp": 1769386730000, "volume": 5070.0}
{"price": 0.16338, "timestamp": 1769386731000, "volume": 13781.0}
{"price": 0.16339, "timestamp": 1769386732000, "volume": 63.0}
{"price": 0.1634, "timestamp": 1769386734000, "volume": 35562.0}
{"price": 0.16341, "timestamp": 1769386740000, "volume": 5757.0}
{"price": 0.16341, "timestamp": 1769386741000, "volume": 3885.0}
{"price": 0.16337, "timestamp": 1769386742000, "volume": 8689.0}
{"price": 0.16338, "timestamp": 1769386743000, "volume": 2336.0}
{"price": 0.1634, "timestamp": 1769386744000, "volume": 983.0}
{"price": 0.1634, "timestamp": 1769386745000, "volume": 63.0}
{"price": 0.16338, "timestamp": 1769386746000, "volume": 2433.0}
{"price": 0.16338, "timestamp": 1769386748000, "volume": 1663.0}
{"price": 0.16338, "timestamp": 1769386750000, "volume": 2110.0}
{"price": 0.1634, "timestamp": 1769386751000, "volume": 181.0}
{"price": 0.16341, "timestamp": 1769386752000, "volume": 4519.0}
{"price": 0.16341, "timestamp": 1769386753000, "volume": 10416.0}
{"price": 0.16342, "timestamp": 1769386754000, "volume": 3110.0}
{"price": 0.16341, "timestamp": 1769386755000, "volume": 2085.0}
{"price": 0.16341, "timestamp": 1769386757000, "volume": 2211.0}
{"price": 0.16341, "timestamp": 1769386758000, "volume": 4170.0}
{"price": 0.16343, "timestamp": 1769386761000, "volume": 85411.0}
{"price": 0.16343, "timestamp": 1769386763000, "volume": 126.0}
{"price": 0.16343, "timestamp": 1769386767000, "volume": 488.0}
{"price": 0.16342, "timestamp": 1769386770000, "volume": 6.0}
{"price": 0.16341, "timestamp": 1769386771000, "volume": 11603.0}
{"price": 0.16341, "timestamp": 1769386773000, "volume": 1667.0}
{"price": 0.16342, "timestamp": 1769386774000, "volume": 112.0}
{"price": 0.16343, "timestamp": 1769386776000, "volume": 4925.0}
{"price": 0.16344, "timestamp": 1769386777000, "volume": 61794.0}
{"price": 0.16345, "timestamp": 1769386778000, "volume": 363.0}
{"price": 0.16347, "timestamp": 1769386780000, "volume": 2211.0}
{"price": 0.1635, "timestamp": 1769386782000, "volume": 284.0}
{"price": 0.16352, "timestamp": 1769386787000, "volume": 7004.0}
{"price": 0.16353, "timestamp": 1769386791000, "volume": 72.0}
{"price": 0.16353, "timestamp": 1769386792000, "volume": 66.0}
{"price": 0.16354, "timestamp": 1769386795000, "volume": 53.0}
{"price": 0.16353, "timestamp": 1769386796000, "volume": 6192.0}
{"price": 0.16353, "timestamp": 1769386797000, "volume": 1085.0}
{"price": 0.16352, "timestamp": 1769386798000, "volume": 97.0}
{"price": 0.16354, "timestamp": 1769386800000, "volume": 2136.0}
{"price": 0.16354, "timestamp": 1769386802000, "volume": 3064.0}
{"price": 0.1636, "timestamp": 1769386803000, "volume": 21871.0}
{"price": 0.16362, "timestamp": 1769386804000, "volume": 161.0}
{"price": 0.16366, "timestamp": 1769386805000, "volume": 562.0}
{"price": 0.16369, "timestamp": 1769386806000, "volume": 17643.0}
{"price": 0.16372, "timestamp": 1769386807000, "volume": 511.0}
{"price": 0.16372, "timestamp": 1769386811000, "volume": 3576.0}
{"price": 0.16372, "timestamp": 1769386813000, "volume": 2754.0}
{"price": 0.16381, "timestamp": 1769386819000, "volume": 10953.0}
{"price": 0.1638, "timestamp": 1769386820000, "volume": 9169.0}
{"price": 0.16379, "timestamp": 1769386821000, "volume": 12.0}
{"price": 0.16379, "timestamp": 1769386822000, "volume": 12.0}
{"price": 0.16383, "timestamp": 1769386823000, "volume": 7440.0}
{"price": 0.16383, "timestamp": 1769386824000, "volume": 14003.0}
{"price": 0.16384, "timestamp": 1769386825000, "volume": 741.0}
{"price": 0.16384, "timestamp": 1769386829000, "volume": 3822.0}
{"price": 0.16387, "timestamp": 1769386830000, "volume": 10641.0}
{"price": 0.16392, "timestamp": 1769386831000, "volume": 17897.0}
{"price": 0.1639, "timestamp": 1769386832000, "volume": 3354.0}
{"price": 0.16392, "timestamp": 1769386833000, "volume": 218.0}
{"price": 0.16394, "timestamp": 1769386834000, "volume": 12339.0}
{"price": 0.16394, "timestamp": 1769386835000, "volume": 2536.0}
{"price": 0.16393, "timestamp": 1769386836000, "volume": 6.0}
{"price": 0.16393, "timestamp": 1769386837000, "volume": 6.0}
{"price": 0.16393, "timestamp": 1769386839000, "volume": 4106.0}
{"price": 0.16393, "timestamp": 1769386840000, "volume": 2296.0}
{"price": 0.16391, "timestamp": 1769386841000, "volume": 2022.0}
{"price": 0.16391, "timestamp": 1769386842000, "volume": 1872.0}
{"price": 0.16392, "timestamp": 1769386843000, "volume": 837.0}
{"price": 0.16393, "timestamp": 1769386844000, "volume": 406.0}
{"price": 0.16395, "timestamp": 1769386847000, "volume": 6066.0}
{"price": 0.16392, "timestamp": 1769386849000, "volume": 2027.0}
{"price": 0.16392, "timestamp": 1769386850000, "volume": 291.0}
{"price": 0.1639, "timestamp": 1769386852000, "volume": 611.0}
{"price": 0.16389, "timestamp": 1769386853000, "volume": 754.0}
{"price": 0.16389, "timestamp": 1769386854000, "volume": 315.0}
{"price": 0.16389, "timestamp": 1769386855000, "volume": 483.0}
{"price": 0.1639, "timestamp": 1769386856000, "volume": 4385.0}
{"price": 0.16387, "timestamp": 1769386857000, "volume": 14838.0}
{"price": 0.1639, "timestamp": 1769386858000, "volume": 2144.0}
{"price": 0.1639, "timestamp": 1769386860000, "volume": 366.0}
{"price": 0.1639, "timestamp": 1769386861000, "volume": 286.0}
{"price": 0.16391, "timestamp": 1769386862000, "volume": 9409.0}
{"price": 0.16389, "timestamp": 1769386863000, "volume": 5940.0}
{"price": 0.16383, "timestamp": 1769386864000, "volume": 862.0}
{"price": 0.16379, "timestamp": 1769386865000, "volume": 38518.0}
{"price": 0.16381, "timestamp": 1769386866000, "volume": 3642.0}
{"price": 0.16382, "timestamp": 1769386867000, "volume": 2233.0}
{"price": 0.16382, "timestamp": 1769386868000, "volume": 183.0}
{"price": 0.1638, "timestamp": 1769386869000, "volume": 8104.0}
{"price": 0.16381, "timestamp": 1769386870000, "volume": 285.0}
{"price": 0.16381, "timestamp": 1769386871000, "volume": 63.0}
{"price": 0.1638, "timestamp": 1769386872000, "volume": 10708.0}
{"price": 0.16385, "timestamp": 1769386874000, "volume": 4360.0}
{"price": 0.16384, "timestamp": 1769386876000, "volume": 6222.0}
{"price": 0.16383, "timestamp": 1769386877000, "volume": 1646.0}
{"price": 0.16382, "timestamp": 1769386878000, "volume": 427.0}
{"price": 0.1638, "timestamp": 1769386879000, "volume": 145594.0}
{"price": 0.16381, "timestamp": 1769386880000, "volume": 504.0}
{"price": 0.16375, "timestamp": 1769386883000, "volume": 15295.0}
{"price": 0.16375, "timestamp": 1769386884000, "volume": 1238.0}
{"price": 0.16373, "timestamp": 1769386885000, "volume": 413.0}
{"price": 0.16374, "timestamp": 1769386886000, "volume": 770.0}
{"price": 0.16373, "timestamp": 1769386887000, "volume": 189.0}
{"price": 0.16373, "timestamp": 1769386888000, "volume": 386.0}
{"price": 0.16372, "timestamp": 1769386889000, "volume": 4964.0}
{"price": 0.16372, "timestamp": 1769386890000, "volume": 63.0}
{"price": 0.16369, "timestamp": 1769386891000, "volume": 2742.0}
{"price": 0.16367, "timestamp": 1769386894000, "volume": 1511.0}
{"price": 0.16367, "timestamp": 1769386895000, "volume": 2555.0}
{"price": 0.16368, "timestamp": 1769386897000, "volume": 2362.0}
{"price": 0.16367, "timestamp": 1769386898000, "volume": 63.0}
{"price": 0.16366, "timestamp": 1769386899000, "volume": 103600.0}
{"price": 0.16368, "timestamp": 1769386900000, "volume": 2162.0}
{"price": 0.16368, "timestamp": 1769386901000, "volume": 2211.0}
{"price": 0.16363, "timestamp": 1769386904000, "volume": 279635.0}
{"price": 0.16367, "timestamp": 1769386905000, "volume": 249.0}
{"price": 0.16365, "timestamp": 1769386907000, "volume": 5787.0}
{"price": 0.16361, "timestamp": 1769386909000, "volume": 6270.0}
{"price": 0.16361, "timestamp": 1769386910000, "volume": 589.0}
{"price": 0.16361, "timestamp": 1769386911000, "volume": 3467.0}
{"price": 0.1636, "timestamp": 1769386912000, "volume": 2129.0}
{"price": 0.16359, "timestamp": 1769386913000, "volume": 161.0}
{"price": 0.16359, "timestamp": 1769386914000, "volume": 3796.0}
{"price": 0.16361, "timestamp": 1769386915000, "volume": 1252.0}
{"price": 0.16361, "timestamp": 1769386916000, "volume": 264.0}
{"price": 0.16361, "timestamp": 1769386917000, "volume": 3549.0}
{"price": 0.16361, "timestamp": 1769386919000, "volume": 2988.0}
{"price": 0.16359, "timestamp": 1769386920000, "volume": 6991.0}
{"price": 0.16356, "timestamp": 1769386921000, "volume": 7780.0}
{"price": 0.16356, "timestamp": 1769386922000, "volume": 2526.0}
{"price": 0.16357, "timestamp": 1769386923000, "volume": 319.0}
{"price": 0.16357, "timestamp": 1769386924000, "volume": 126.0}
{"price": 0.16363, "timestamp": 1769386925000, "volume": 14274.0}
{"price": 0.16368, "timestamp": 1769386926000, "volume": 4021.0}
{"price": 0.16369, "timestamp": 1769386927000, "volume": 12983.0}
{"price": 0.16366, "timestamp": 1769386928000, "volume": 2365.0}
{"price": 0.16367, "timestamp": 1769386929000, "volume": 63.0}
{"price": 0.16365, "timestamp": 1769386930000, "volume": 136.0}
{"price": 0.16364, "timestamp": 1769386931000, "volume": 7592.0}
{"price": 0.16363, "timestamp": 1769386932000, "volume": 298.0}
{"price": 0.16361, "timestamp": 1769386933000, "volume": 1715.0}
{"price": 0.1636, "timestamp": 1769386935000, "volume": 3324.0}
{"price": 0.16359, "timestamp": 1769386936000, "volume": 9535.0}
{"price": 0.16357, "timestamp": 1769386937000, "volume": 2148.0}
{"price": 0.16357, "timestamp": 1769386938000, "volume": 63.0}
{"price": 0.16356, "timestamp": 1769386939000, "volume": 1389.0}
{"price": 0.16356, "timestamp": 1769386940000, "volume": 441.0}
{"price": 0.16357, "timestamp": 1769386941000, "volume": 251.0}
{"price": 0.16357, "timestamp": 1769386942000, "volume": 1174.0}
{"price": 0.16356, "timestamp": 1769386943000, "volume": 7368.0}
{"price": 0.16358, "timestamp": 1769386944000, "volume": 19250.0}
{"price": 0.16363, "timestamp": 1769386945000, "volume": 12202.0}
{"price": 0.16367, "timestamp": 1769386946000, "volume": 929.0}
{"price": 0.16375, "timestamp": 1769386947000, "volume": 12526.0}
{"price": 0.16373, "timestamp": 1769386949000, "volume": 21552.0}
{"price": 0.16372, "timestamp": 1769386950000, "volume": 1089.0}
{"price": 0.16373, "timestamp": 1769386951000, "volume": 8015.0}
{"price": 0.1637, "timestamp": 1769386952000, "volume": 1841.0}
{"price": 0.16371, "timestamp": 1769386953000, "volume": 4233.0}
{"price": 0.1637, "timestamp": 1769386955000, "volume": 4892.0}
{"price": 0.16368, "timestamp": 1769386956000, "volume": 4041.0}
{"price": 0.16366, "timestamp": 1769386957000, "volume": 4151.0}
{"price": 0.16365, "timestamp": 1769386958000, "volume": 63.0}
{"price": 0.16359, "timestamp": 1769386959000, "volume": 1235.0}
{"price": 0.16358, "timestamp": 1769386960000, "volume": 3123.0}
{"price": 0.16359, "timestamp": 1769386961000, "volume": 1902.0}
{"price": 0.16359, "timestamp": 1769386962000, "volume": 378.0}
{"price": 0.16358, "timestamp": 1769386963000, "volume": 6677.0}
{"price": 0.16359, "timestamp": 1769386964000, "volume": 73.0}
{"price": 0.16358, "timestamp": 1769386965000, "volume": 1398.0}
{"price": 0.16356, "timestamp": 1769386966000, "volume": 475.0}
{"price": 0.16358, "timestamp": 1769386967000, "volume": 373.0}
{"price": 0.16359, "timestamp": 1769386968000, "volume": 328.0}
{"price": 0.16362, "timestamp": 1769386969000, "volume": 1336.0}
{"price": 0.16363, "timestamp": 1769386970000, "volume": 5117.0}
{"price": 0.16363, "timestamp": 1769386971000, "volume": 1311.0}
{"price": 0.16362, "timestamp": 1769386972000, "volume": 830.0}
{"price": 0.16362, "timestamp": 1769386973000, "volume": 154.0}
{"price": 0.1636, "timestamp": 1769386974000, "volume": 11573.0}
{"price": 0.16361, "timestamp": 1769386976000, "volume": 4822.0}
{"price": 0.16367, "timestamp": 1769386977000, "volume": 3881.0}
{"price": 0.16366, "timestamp": 1769386979000, "volume": 442.0}
{"price": 0.16373, "timestamp": 1769386980000, "volume": 2615.0}
{"price": 0.16371, "timestamp": 1769386981000, "volume": 1069.0}
{"price": 0.1637, "timestamp": 1769386985000, "volume": 265.0}
{"price": 0.1637, "timestamp": 1769386987000, "volume": 1021.0}
{"price": 0.16372, "timestamp": 1769386988000, "volume": 6066.0}
{"price": 0.16372, "timestamp": 1769386989000, "volume": 4709.0}
{"price": 0.16371, "timestamp": 1769386990000, "volume": 137.0}
{"price": 0.16369, "timestamp": 1769386991000, "volume": 490.0}
{"price": 0.16367, "timestamp": 1769386992000, "volume": 2406.0}
{"price": 0.16367, "timestamp": 1769386993000, "volume": 320.0}
{"price": 0.16365, "timestamp": 1769386994000, "volume": 1193.0}
{"price": 0.16366, "timestamp": 1769386995000, "volume": 818.0}
{"price": 0.16366, "timestamp": 1769386996000, "volume": 63.0}
{"price": 0.16368, "timestamp": 1769386997000, "volume": 484.0}
{"price": 0.16366, "timestamp": 1769386998000, "volume": 708.0}
{"price": 0.16365, "timestamp": 1769386999000, "volume": 63.0}
{"price": 0.16367, "timestamp": 1769387000000, "volume": 10263.0}
{"price": 0.16366, "timestamp": 1769387001000, "volume": 62.0}
{"price": 0.16361, "timestamp": 1769387006000, "volume": 2594.0}
{"price": 0.16361, "timestamp": 1769387007000, "volume": 264.0}
{"price": 0.16364, "timestamp": 1769387008000, "volume": 1831.0}
{"price": 0.16363, "timestamp": 1769387009000, "volume": 2148.0}
{"price": 0.16365, "timestamp": 1769387011000, "volume": 3653.0}
{"price": 0.16365, "timestamp": 1769387012000, "volume": 3187.0}
{"price": 0.16365, "timestamp": 1769387013000, "volume": 63.0}
{"price": 0.16364, "timestamp": 1769387016000, "volume": 314.0}
{"price": 0.1636, "timestamp": 1769387017000, "volume": 1603.0}
{"price": 0.1636, "timestamp": 1769387018000, "volume": 3410.0}
{"price": 0.16361, "timestamp": 1769387020000, "volume": 552.0}
{"price": 0.16362, "timestamp": 1769387021000, "volume": 73.0}
{"price": 0.16362, "timestamp": 1769387022000, "volume": 3611.0}
{"price": 0.16363, "timestamp": 1769387023000, "volume": 31965.0}
{"price": 0.16364, "timestamp": 1769387024000, "volume": 3967.0}
{"price": 0.16364, "timestamp": 1769387025000, "volume": 314.0}
{"price": 0.16365, "timestamp": 1769387026000, "volume": 467.0}
{"price": 0.16364, "timestamp": 1769387027000, "volume": 688.0}
{"price": 0.16363, "timestamp": 1769387028000, "volume": 329.0}
{"price": 0.16363, "timestamp": 1769387029000, "volume": 3123.0}
{"price": 0.16368, "timestamp": 1769387030000, "volume": 2877.0}
{"price": 0.16371, "timestamp": 1769387033000, "volume": 13370.0}
{"price": 0.16371, "timestamp": 1769387034000, "volume": 5058.0}
{"price": 0.16372, "timestamp": 1769387035000, "volume": 11901.0}
{"price": 0.16372, "timestamp": 1769387036000, "volume": 147.0}
{"price": 0.16372, "timestamp": 1769387038000, "volume": 86.0}
{"price": 0.16373, "timestamp": 1769387041000, "volume": 69.0}
{"price": 0.16373, "timestamp": 1769387042000, "volume": 593.0}
{"price": 0.16374, "timestamp": 1769387044000, "volume": 2201.0}
{"price": 0.16375, "timestamp": 1769387045000, "volume": 319.0}
{"price": 0.16374, "timestamp": 1769387046000, "volume": 618.0}
{"price": 0.16374, "timestamp": 1769387048000, "volume": 125.0}
{"price": 0.16374, "timestamp": 1769387049000, "volume": 79.0}
{"price": 0.16373, "timestamp": 1769387050000, "volume": 3088.0}
{"price": 0.16372, "timestamp": 1769387051000, "volume": 207.0}
{"price": 0.16372, "timestamp": 1769387052000, "volume": 63.0}
{"price": 0.16374, "timestamp": 1769387053000, "volume": 308.0}
{"price": 0.16378, "timestamp": 1769387054000, "volume": 2647.0}
{"price": 0.16377, "timestamp": 1769387055000, "volume": 401.0}
{"price": 0.16377, "timestamp": 1769387056000, "volume": 739.0}
{"price": 0.16378, "timestamp": 1769387057000, "volume": 8614.0}
{"price": 0.16377, "timestamp": 1769387058000, "volume": 1008.0}
{"price": 0.16376, "timestamp": 1769387059000, "volume": 124.0}
{"price": 0.16375, "timestamp": 1769387060000, "volume": 207.0}
{"price": 0.16376, "timestamp": 1769387061000, "volume": 1339.0}
{"price": 0.16374, "timestamp": 1769387062000, "volume": 1081.0}
{"price": 0.16375, "timestamp": 1769387063000, "volume": 2305.0}
{"price": 0.16376, "timestamp": 1769387064000, "volume": 487.0}
{"price": 0.16375, "timestamp": 1769387065000, "volume": 96.0}
{"price": 0.16371, "timestamp": 1769387066000, "volume": 11516.0}
{"price": 0.16371, "timestamp": 1769387067000, "volume": 36252.0}
{"price": 0.1637, "timestamp": 1769387068000, "volume": 809.0}
{"price": 0.16371, "timestamp": 1769387070000, "volume": 496.0}
{"price": 0.16372, "timestamp": 1769387071000, "volume": 3145.0}
{"price": 0.16372, "timestamp": 1769387072000, "volume": 825.0}
{"price": 0.16374, "timestamp": 1769387073000, "volume": 1962.0}
{"price": 0.16373, "timestamp": 1769387083000, "volume": 208.0}
{"price": 0.16393, "timestamp": 1769387089000, "volume": 991736.0}
{"price": 0.16389, "timestamp": 1769387090000, "volume": 77631.0}
{"price": 0.16388, "timestamp": 1769387091000, "volume": 446.0}
{"price": 0.16389, "timestamp": 1769387093000, "volume": 6.0}
{"price": 0.16389, "timestamp": 1769387095000, "volume": 1706.0}
{"price": 0.16389, "timestamp": 1769387096000, "volume": 1827.0}
{"price": 0.16388, "timestamp": 1769387100000, "volume": 113.0}
{"price": 0.16387, "timestamp": 1769387101000, "volume": 800.0}
{"price": 0.16386, "timestamp": 1769387102000, "volume": 4866.0}
{"price": 0.16379, "timestamp": 1769387103000, "volume": 10134.0}
{"price": 0.16381, "timestamp": 1769387104000, "volume": 5986.0}
{"price": 0.16377, "timestamp": 1769387105000, "volume": 1909.0}
{"price": 0.16379, "timestamp": 1769387106000, "volume": 136.0}
{"price": 0.16379, "timestamp": 1769387109000, "volume": 2085.0}
{"price": 0.1638, "timestamp": 1769387111000, "volume": 3248.0}
{"price": 0.1638, "timestamp": 1769387112000, "volume": 21871.0}
{"price": 0.16382, "timestamp": 1769387114000, "volume": 14588.0}
{"price": 0.16383, "timestamp": 1769387115000, "volume": 3700.0}
{"price": 0.16382, "timestamp": 1769387117000, "volume": 1326.0}
{"price": 0.16381, "timestamp": 1769387118000, "volume": 20646.0}
{"price": 0.16383, "timestamp": 1769387120000, "volume": 34437.0}
{"price": 0.16383, "timestamp": 1769387121000, "volume": 25372.0}
{"price": 0.16383, "timestamp": 1769387122000, "volume": 444.0}
{"price": 0.16384, "timestamp": 1769387125000, "volume": 5553.0}
{"price": 0.16383, "timestamp": 1769387126000, "volume": 4172.0}
{"price": 0.16385, "timestamp": 1769387128000, "volume": 23546.0}
{"price": 0.16383, "timestamp": 1769387130000, "volume": 1781.0}
{"price": 0.16382, "timestamp": 1769387131000, "volume": 1679.0}
{"price": 0.16381, "timestamp": 1769387132000, "volume": 480.0}
{"price": 0.16379, "timestamp": 1769387134000, "volume": 23620.0}
{"price": 0.1638, "timestamp": 1769387135000, "volume": 2873.0}
{"price": 0.16379, "timestamp": 1769387136000, "volume": 2148.0}
{"price": 0.1638, "timestamp": 1769387137000, "volume": 928.0}
{"price": 0.16375, "timestamp": 1769387139000, "volume": 12628.0}
{"price": 0.16375, "timestamp": 1769387142000, "volume": 16394.0}
{"price": 0.16374, "timestamp": 1769387146000, "volume": 2022.0}
{"price": 0.16375, "timestamp": 1769387148000, "volume": 926.0}
{"price": 0.16377, "timestamp": 1769387150000, "volume": 4789.0}
{"price": 0.16377, "timestamp": 1769387151000, "volume": 12697.0}
{"price": 0.16377, "timestamp": 1769387152000, "volume": 1202.0}
{"price": 0.16376, "timestamp": 1769387154000, "volume": 69.0}
{"price": 0.16377, "timestamp": 1769387155000, "volume": 6843.0}
{"price": 0.16376, "timestamp": 1769387157000, "volume": 3093.0}
{"price": 0.16376, "timestamp": 1769387158000, "volume": 573.0}
{"price": 0.16375, "timestamp": 1769387159000, "volume": 147.0}
{"price": 0.16375, "timestamp": 1769387160000, "volume": 126.0}
{"price": 0.16367, "timestamp": 1769387161000, "volume": 15975.0}
{"price": 0.16367, "timestamp": 1769387162000, "volume": 63.0}
{"price": 0.16363, "timestamp": 1769387165000, "volume": 11898.0}
{"price": 0.16362, "timestamp": 1769387166000, "volume": 3396.0}
{"price": 0.16361, "timestamp": 1769387167000, "volume": 2194.0}
{"price": 0.16358, "timestamp": 1769387168000, "volume": 9138.0}
{"price": 0.16354, "timestamp": 1769387169000, "volume": 1391.0}
{"price": 0.16362, "timestamp": 1769387170000, "volume": 15619.0}
{"price": 0.16362, "timestamp": 1769387171000, "volume": 992.0}
{"price": 0.16362, "timestamp": 1769387173000, "volume": 2580.0}
{"price": 0.16362, "timestamp": 1769387174000, "volume": 2368.0}
{"price": 0.16362, "timestamp": 1769387176000, "volume": 15346.0}
{"price": 0.16364, "timestamp": 1769387177000, "volume": 83.0}
{"price": 0.16364, "timestamp": 1769387178000, "volume": 73.0}
{"price": 0.16363, "timestamp": 1769387179000, "volume": 4166.0}
{"price": 0.16365, "timestamp": 1769387180000, "volume": 746.0}
{"price": 0.16365, "timestamp": 1769387188000, "volume": 79.0}
{"price": 0.16363, "timestamp": 1769387189000, "volume": 172.0}
{"price": 0.16361, "timestamp": 1769387191000, "volume": 1882.0}
{"price": 0.16354, "timestamp": 1769387192000, "volume": 44844.0}
{"price": 0.1635, "timestamp": 1769387195000, "volume": 8541.0}
{"price": 0.16349, "timestamp": 1769387197000, "volume": 3192.0}
{"price": 0.16349, "timestamp": 1769387199000, "volume": 483.0}
{"price": 0.16345, "timestamp": 1769387200000, "volume": 91803.0}
{"price": 0.16346, "timestamp": 1769387201000, "volume": 3817.0}
{"price": 0.16345, "timestamp": 1769387202000, "volume": 1257.0}
{"price": 0.16344, "timestamp": 1769387204000, "volume": 123.0}
{"price": 0.16342, "timestamp": 1769387205000, "volume": 1732.0}
{"price": 0.16344, "timestamp": 1769387207000, "volume": 1382.0}
{"price": 0.16346, "timestamp": 1769387210000, "volume": 1112.0}
{"price": 0.16346, "timestamp": 1769387211000, "volume": 1377.0}
{"price": 0.16345, "timestamp": 1769387212000, "volume": 63.0}
{"price": 0.16346, "timestamp": 1769387213000, "volume": 2336.0}
{"price": 0.16347, "timestamp": 1769387214000, "volume": 33.0}
{"price": 0.16355, "timestamp": 1769387215000, "volume": 31420.0}
{"price": 0.16354, "timestamp": 1769387216000, "volume": 13950.0}
{"price": 0.16352, "timestamp": 1769387217000, "volume": 162.0}
{"price": 0.16349, "timestamp": 1769387220000, "volume": 7980.0}
{"price": 0.16349, "timestamp": 1769387221000, "volume": 1257.0}
{"price": 0.16348, "timestamp": 1769387222000, "volume": 73.0}
{"price": 0.16348, "timestamp": 1769387224000, "volume": 300.0}
{"price": 0.16347, "timestamp": 1769387225000, "volume": 1424.0}
{"price": 0.16347, "timestamp": 1769387226000, "volume": 6.0}
{"price": 0.16346, "timestamp": 1769387228000, "volume": 199.0}
{"price": 0.16342, "timestamp": 1769387229000, "volume": 4967.0}
{"price": 0.1634, "timestamp": 1769387230000, "volume": 190.0}
{"price": 0.16339, "timestamp": 1769387231000, "volume": 2742.0}
{"price": 0.16334, "timestamp": 1769387232000, "volume": 1635.0}
{"price": 0.16336, "timestamp": 1769387233000, "volume": 4436.0}
{"price": 0.16335, "timestamp": 1769387236000, "volume": 126.0}
{"price": 0.16336, "timestamp": 1769387237000, "volume": 3704.0}
{"price": 0.16334, "timestamp": 1769387238000, "volume": 209.0}
{"price": 0.16335, "timestamp": 1769387239000, "volume": 2985.0}
{"price": 0.16335, "timestamp": 1769387241000, "volume": 810.0}
{"price": 0.16334, "timestamp": 1769387243000, "volume": 378.0}
{"price": 0.16333, "timestamp": 1769387244000, "volume": 172.0}
{"price": 0.16334, "timestamp": 1769387246000, "volume": 743.0}
{"price": 0.1633, "timestamp": 1769387248000, "volume": 2622.0}
{"price": 0.1633, "timestamp": 1769387250000, "volume": 3152.0}
{"price": 0.16329, "timestamp": 1769387255000, "volume": 11279.0}
{"price": 0.16326, "timestamp": 1769387256000, "volume": 2775.0}
{"price": 0.16321, "timestamp": 1769387257000, "volume": 15776.0}
{"price": 0.1632, "timestamp": 1769387258000, "volume": 1472.0}
{"price": 0.16321, "timestamp": 1769387259000, "volume": 256.0}
{"price": 0.16321, "timestamp": 1769387260000, "volume": 745.0}
{"price": 0.16323, "timestamp": 1769387261000, "volume": 6140.0}
{"price": 0.16321, "timestamp": 1769387263000, "volume": 4589.0}
{"price": 0.16321, "timestamp": 1769387264000, "volume": 188.0}
{"price": 0.16322, "timestamp": 1769387265000, "volume": 138.0}
{"price": 0.16322, "timestamp": 1769387268000, "volume": 442.0}
{"price": 0.16321, "timestamp": 1769387269000, "volume": 1020.0}
{"price": 0.16312, "timestamp": 1769387270000, "volume": 62176.0}
{"price": 0.16315, "timestamp": 1769387271000, "volume": 35654.0}
{"price": 0.16314, "timestamp": 1769387272000, "volume": 5626.0}
{"price": 0.16314, "timestamp": 1769387274000, "volume": 2843.0}
{"price": 0.16317, "timestamp": 1769387275000, "volume": 6476.0}
{"price": 0.16315, "timestamp": 1769387276000, "volume": 417.0}
{"price": 0.16317, "timestamp": 1769387277000, "volume": 193.0}
{"price": 0.16318, "timestamp": 1769387279000, "volume": 499.0}
{"price": 0.16319, "timestamp": 1769387280000, "volume": 127.0}
{"price": 0.16317, "timestamp": 1769387281000, "volume": 17520.0}
{"price": 0.1632, "timestamp": 1769387282000, "volume": 2151.0}
{"price": 0.16322, "timestamp": 1769387283000, "volume": 6099.0}
{"price": 0.16329, "timestamp": 1769387284000, "volume": 23332.0}
{"price": 0.16328, "timestamp": 1769387285000, "volume": 7642.0}
{"price": 0.16329, "timestamp": 1769387286000, "volume": 126.0}
{"price": 0.16332, "timestamp": 1769387287000, "volume": 18438.0}
{"price": 0.1632, "timestamp": 1769387288000, "volume": 108035.0}
{"price": 0.16321, "timestamp": 1769387292000, "volume": 398.0}
{"price": 0.16323, "timestamp": 1769387294000, "volume": 7111.0}
{"price": 0.16321, "timestamp": 1769387297000, "volume": 3134.0}
{"price": 0.1632, "timestamp": 1769387298000, "volume": 1808.0}
{"price": 0.1632, "timestamp": 1769387299000, "volume": 375.0}
{"price": 0.1632, "timestamp": 1769387300000, "volume": 3772.0}
{"price": 0.16321, "timestamp": 1769387302000, "volume": 221.0}
{"price": 0.16321, "timestamp": 1769387303000, "volume": 2436.0}
{"price": 0.16322, "timestamp": 1769387304000, "volume": 2254.0}
{"price": 0.16321, "timestamp": 1769387305000, "volume": 63.0}
{"price": 0.1632, "timestamp": 1769387306000, "volume": 2707.0}
{"price": 0.1632, "timestamp": 1769387307000, "volume": 200.0}
{"price": 0.16321, "timestamp": 1769387308000, "volume": 4353.0}
{"price": 0.16321, "timestamp": 1769387309000, "volume": 1455.0}
{"price": 0.1632, "timestamp": 1769387310000, "volume": 7527.0}
{"price": 0.16321, "timestamp": 1769387315000, "volume": 4047.0}
{"price": 0.16321, "timestamp": 1769387317000, "volume": 228.0}
{"price": 0.16323, "timestamp": 1769387318000, "volume": 307.0}
{"price": 0.16325, "timestamp": 1769387319000, "volume": 394.0}
{"price": 0.16324, "timestamp": 1769387324000, "volume": 4223.0}
{"price": 0.16323, "timestamp": 1769387325000, "volume": 3175.0}
{"price": 0.16324, "timestamp": 1769387326000, "volume": 2237.0}
{"price": 0.16324, "timestamp": 1769387327000, "volume": 783.0}
{"price": 0.16324, "timestamp": 1769387328000, "volume": 2122.0}
{"price": 0.16324, "timestamp": 1769387329000, "volume": 63.0}
{"price": 0.16324, "timestamp": 1769387331000, "volume": 2030.0}
{"price": 0.16324, "timestamp": 1769387332000, "volume": 613.0}
{"price": 0.16325, "timestamp": 1769387333000, "volume": 9476.0}
{"price": 0.16324, "timestamp": 1769387334000, "volume": 6739.0}
{"price": 0.16324, "timestamp": 1769387335000, "volume": 483.0}
{"price": 0.16333, "timestamp": 1769387337000, "volume": 6185.0}
{"price": 0.16334, "timestamp": 1769387338000, "volume": 890.0}
{"price": 0.16335, "timestamp": 1769387339000, "volume": 369.0}
{"price": 0.16335, "timestamp": 1769387340000, "volume": 497.0}
{"price": 0.16334, "timestamp": 1769387341000, "volume": 1492.0}
{"price": 0.16337, "timestamp": 1769387342000, "volume": 13244.0}
{"price": 0.16337, "timestamp": 1769387343000, "volume": 63.0}
{"price": 0.16336, "timestamp": 1769387344000, "volume": 63.0}
{"price": 0.16335, "timestamp": 1769387346000, "volume": 192.0}
{"price": 0.16337, "timestamp": 1769387347000, "volume": 22333.0}
{"price": 0.16341, "timestamp": 1769387350000, "volume": 38099.0}
{"price": 0.16343, "timestamp": 1769387351000, "volume": 4657.0}
{"price": 0.16342, "timestamp": 1769387352000, "volume": 329.0}
{"price": 0.16345, "timestamp": 1769387353000, "volume": 435.0}
{"price": 0.16343, "timestamp": 1769387354000, "volume": 6590.0}
{"price": 0.1634, "timestamp": 1769387355000, "volume": 1326.0}
{"price": 0.1634, "timestamp": 1769387356000, "volume": 36.0}
{"price": 0.16339, "timestamp": 1769387357000, "volume": 176.0}
{"price": 0.16337, "timestamp": 1769387358000, "volume": 10378.0}
{"price": 0.16337, "timestamp": 1769387359000, "volume": 369.0}
{"price": 0.16337, "timestamp": 1769387360000, "volume": 1670.0}
{"price": 0.16338, "timestamp": 1769387362000, "volume": 217.0}
{"price": 0.16339, "timestamp": 1769387363000, "volume": 640.0}
{"price": 0.16339, "timestamp": 1769387364000, "volume": 632.0}
{"price": 0.16341, "timestamp": 1769387368000, "volume": 373.0}
{"price": 0.16342, "timestamp": 1769387369000, "volume": 324.0}
{"price": 0.16342, "timestamp": 1769387370000, "volume": 6.0}
{"price": 0.16343, "timestamp": 1769387371000, "volume": 354.0}
{"price": 0.1635, "timestamp": 1769387377000, "volume": 19661.0}
{"price": 0.1635, "timestamp": 1769387378000, "volume": 1554.0}
{"price": 0.16351, "timestamp": 1769387388000, "volume": 660.0}
{"price": 0.16354, "timestamp": 1769387389000, "volume": 346.0}
{"price": 0.16355, "timestamp": 1769387390000, "volume": 13922.0}
{"price": 0.16358, "timestamp": 1769387394000, "volume": 23905.0}
{"price": 0.16357, "timestamp": 1769387395000, "volume": 62.0}
{"price": 0.16354, "timestamp": 1769387396000, "volume": 16589.0}
{"price": 0.1635, "timestamp": 1769387397000, "volume": 478.0}
{"price": 0.1635, "timestamp": 1769387399000, "volume": 17610.0}
{"price": 0.1635, "timestamp": 1769387400000, "volume": 4039.0}
{"price": 0.16346, "timestamp": 1769387401000, "volume": 3286.0}
{"price": 0.16346, "timestamp": 1769387403000, "volume": 820.0}
{"price": 0.16344, "timestamp": 1769387404000, "volume": 3377.0}
{"price": 0.16343, "timestamp": 1769387405000, "volume": 1116.0}
{"price": 0.16337, "timestamp": 1769387406000, "volume": 2299.0}
{"price": 0.16343, "timestamp": 1769387407000, "volume": 3527.0}
{"price": 0.16344, "timestamp": 1769387408000, "volume": 11906.0}
{"price": 0.16344, "timestamp": 1769387409000, "volume": 635.0}
{"price": 0.16344, "timestamp": 1769387411000, "volume": 1684.0}
{"price": 0.16345, "timestamp": 1769387412000, "volume": 2148.0}
{"price": 0.16343, "timestamp": 1769387415000, "volume": 6639.0}
{"price": 0.16346, "timestamp": 1769387416000, "volume": 272.0}
{"price": 0.16346, "timestamp": 1769387417000, "volume": 346.0}
{"price": 0.16345, "timestamp": 1769387419000, "volume": 4599.0}
{"price": 0.16343, "timestamp": 1769387420000, "volume": 610.0}
{"price": 0.16343, "timestamp": 1769387421000, "volume": 104.0}
{"price": 0.16339, "timestamp": 1769387422000, "volume": 4257.0}
{"price": 0.1634, "timestamp": 1769387424000, "volume": 192.0}
{"price": 0.16341, "timestamp": 1769387426000, "volume": 2347.0}
{"price": 0.16341, "timestamp": 1769387427000, "volume": 1505.0}
{"price": 0.16344, "timestamp": 1769387430000, "volume": 23225.0}
{"price": 0.16346, "timestamp": 1769387431000, "volume": 5968.0}
{"price": 0.16347, "timestamp": 1769387432000, "volume": 1463.0}
{"price": 0.16347, "timestamp": 1769387435000, "volume": 63.0}
{"price": 0.16348, "timestamp": 1769387440000, "volume": 1863.0}
{"price": 0.16348, "timestamp": 1769387441000, "volume": 1769.0}
{"price": 0.16347, "timestamp": 1769387442000, "volume": 2132.0}
{"price": 0.16347, "timestamp": 1769387443000, "volume": 209.0}
{"price": 0.16346, "timestamp": 1769387444000, "volume": 1008.0}
{"price": 0.16345, "timestamp": 1769387445000, "volume": 285.0}
{"price": 0.16343, "timestamp": 1769387446000, "volume": 175.0}
{"price": 0.16343, "timestamp": 1769387448000, "volume": 1786.0}
{"price": 0.1634, "timestamp": 1769387449000, "volume": 4004.0}
{"price": 0.1634, "timestamp": 1769387450000, "volume": 425.0}
{"price": 0.16343, "timestamp": 1769387452000, "volume": 2170.0}
{"price": 0.16344, "timestamp": 1769387453000, "volume": 205.0}
{"price": 0.16347, "timestamp": 1769387454000, "volume": 438.0}
{"price": 0.16347, "timestamp": 1769387455000, "volume": 63.0}
{"price": 0.16347, "timestamp": 1769387457000, "volume": 4156.0}
{"price": 0.16345, "timestamp": 1769387459000, "volume": 1199.0}
{"price": 0.16341, "timestamp": 1769387460000, "volume": 4409.0}
{"price": 0.1634, "timestamp": 1769387462000, "volume": 1173.0}
{"price": 0.16341, "timestamp": 1769387463000, "volume": 2022.0}
{"price": 0.16341, "timestamp": 1769387464000, "volume": 4107.0}
{"price": 0.16342, "timestamp": 1769387465000, "volume": 6699.0}
{"price": 0.1634, "timestamp": 1769387466000, "volume": 882.0}
{"price": 0.16337, "timestamp": 1769387467000, "volume": 6007.0}
{"price": 0.16335, "timestamp": 1769387468000, "volume": 4775.0}
{"price": 0.16334, "timestamp": 1769387469000, "volume": 4090.0}
{"price": 0.16333, "timestamp": 1769387470000, "volume": 394.0}
{"price": 0.16333, "timestamp": 1769387472000, "volume": 317.0}
{"price": 0.16333, "timestamp": 1769387474000, "volume": 7358.0}
{"price": 0.16335, "timestamp": 1769387476000, "volume": 2334.0}
{"price": 0.16335, "timestamp": 1769387477000, "volume": 63.0}
{"price": 0.16334, "timestamp": 1769387478000, "volume": 143.0}
{"price": 0.16334, "timestamp": 1769387479000, "volume": 63.0}
{"price": 0.16334, "timestamp": 1769387480000, "volume": 2600.0}
{"price": 0.16334, "timestamp": 1769387481000, "volume": 4359.0}
{"price": 0.16334, "timestamp": 1769387484000, "volume": 17.0}
{"price": 0.16331, "timestamp": 1769387485000, "volume": 350.0}
{"price": 0.16332, "timestamp": 1769387486000, "volume": 250.0}
{"price": 0.1633, "timestamp": 1769387487000, "volume": 4397.0}
{"price": 0.16328, "timestamp": 1769387488000, "volume": 8499.0}
{"price": 0.16328, "timestamp": 1769387490000, "volume": 2022.0}
{"price": 0.16326, "timestamp": 1769387491000, "volume": 5474.0}
{"price": 0.16326, "timestamp": 1769387492000, "volume": 5420.0}
{"price": 0.16324, "timestamp": 1769387493000, "volume": 5033.0}
{"price": 0.16327, "timestamp": 1769387494000, "volume": 576.0}
{"price": 0.16327, "timestamp": 1769387496000, "volume": 581.0}
{"price": 0.16333, "timestamp": 1769387497000, "volume": 6058.0}
{"price": 0.16331, "timestamp": 1769387505000, "volume": 1357.0}
{"price": 0.16331, "timestamp": 1769387506000, "volume": 769.0}
{"price": 0.16332, "timestamp": 1769387507000, "volume": 615.0}
{"price": 0.16331, "timestamp": 1769387508000, "volume": 1223.0}
{"price": 0.16329, "timestamp": 1769387509000, "volume": 3819.0}
{"price": 0.16329, "timestamp": 1769387510000, "volume": 2530.0}
{"price": 0.16329, "timestamp": 1769387512000, "volume": 275.0}
{"price": 0.1633, "timestamp": 1769387513000, "volume": 1592.0}
{"price": 0.16328, "timestamp": 1769387514000, "volume": 3393.0}
{"price": 0.16328, "timestamp": 1769387515000, "volume": 63.0}
{"price": 0.16328, "timestamp": 1769387516000, "volume": 63.0}
{"price": 0.16328, "timestamp": 1769387518000, "volume": 343.0}
{"price": 0.16329, "timestamp": 1769387519000, "volume": 62.0}
{"price": 0.1633, "timestamp": 1769387520000, "volume": 376.0}
{"price": 0.1633, "timestamp": 1769387521000, "volume": 2729.0}
{"price": 0.16327, "timestamp": 1769387522000, "volume": 7689.0}
{"price": 0.16327, "timestamp": 1769387523000, "volume": 3206.0}
{"price": 0.16327, "timestamp": 1769387524000, "volume": 4664.0}
{"price": 0.16327, "timestamp": 1769387525000, "volume": 2165.0}
{"price": 0.16328, "timestamp": 1769387526000, "volume": 2578.0}
{"price": 0.16328, "timestamp": 1769387527000, "volume": 63.0}
{"price": 0.16324, "timestamp": 1769387528000, "volume": 170203.0}
{"price": 0.16324, "timestamp": 1769387530000, "volume": 1662.0}
{"price": 0.16326, "timestamp": 1769387531000, "volume": 212.0}
{"price": 0.16325, "timestamp": 1769387532000, "volume": 5872.0}
{"price": 0.16325, "timestamp": 1769387533000, "volume": 9201.0}
{"price": 0.16321, "timestamp": 1769387534000, "volume": 15812.0}
{"price": 0.1632, "timestamp": 1769387535000, "volume": 19746.0}
{"price": 0.16321, "timestamp": 1769387536000, "volume": 399.0}
{"price": 0.16321, "timestamp": 1769387538000, "volume": 95.0}
{"price": 0.16321, "timestamp": 1769387539000, "volume": 63.0}
{"price": 0.16321, "timestamp": 1769387540000, "volume": 4455.0}
{"price": 0.16321, "timestamp": 1769387541000, "volume": 124.0}
{"price": 0.16322, "timestamp": 1769387542000, "volume": 5611.0}
{"price": 0.16322, "timestamp": 1769387543000, "volume": 398.0}
{"price": 0.16323, "timestamp": 1769387544000, "volume": 63.0}
{"price": 0.16324, "timestamp": 1769387546000, "volume": 705.0}
{"price": 0.16324, "timestamp": 1769387547000, "volume": 4233.0}
{"price": 0.16325, "timestamp": 1769387548000, "volume": 2347.0}
{"price": 0.16325, "timestamp": 1769387549000, "volume": 655.0}
{"price": 0.16325, "timestamp": 1769387550000, "volume": 1200.0}
{"price": 0.16323, "timestamp": 1769387551000, "volume": 13595.0}
{"price": 0.16321, "timestamp": 1769387552000, "volume": 226.0}
{"price": 0.1632, "timestamp": 1769387553000, "volume": 95.0}
{"price": 0.16317, "timestamp": 1769387555000, "volume": 29702.0}
{"price": 0.16308, "timestamp": 1769387556000, "volume": 122087.0}
{"price": 0.16303, "timestamp": 1769387557000, "volume": 7379.0}
{"price": 0.16302, "timestamp": 1769387558000, "volume": 2022.0}
{"price": 0.16299, "timestamp": 1769387559000, "volume": 8553.0}
{"price": 0.16298, "timestamp": 1769387560000, "volume": 15131.0}
{"price": 0.16298, "timestamp": 1769387561000, "volume": 2522.0}
{"price": 0.16298, "timestamp": 1769387563000, "volume": 13609.0}
{"price": 0.16299, "timestamp": 1769387568000, "volume": 371.0}
{"price": 0.163, "timestamp": 1769387569000, "volume": 1144.0}
{"price": 0.163, "timestamp": 1769387570000, "volume": 63.0}
{"price": 0.16298, "timestamp": 1769387577000, "volume": 514.0}
{"price": 0.16298, "timestamp": 1769387579000, "volume": 438.0}
{"price": 0.16298, "timestamp": 1769387580000, "volume": 66.0}
{"price": 0.16296, "timestamp": 1769387581000, "volume": 564.0}
{"price": 0.16296, "timestamp": 1769387582000, "volume": 69.0}
{"price": 0.16298, "timestamp": 1769387584000, "volume": 1580.0}
{"price": 0.16298, "timestamp": 1769387591000, "volume": 593.0}
{"price": 0.163, "timestamp": 1769387593000, "volume": 2217.0}
{"price": 0.16303, "timestamp": 1769387594000, "volume": 568.0}
{"price": 0.16302, "timestamp": 1769387595000, "volume": 1774.0}
{"price": 0.16301, "timestamp": 1769387596000, "volume": 6426.0}
{"price": 0.16302, "timestamp": 1769387597000, "volume": 1245.0}
{"price": 0.16301, "timestamp": 1769387599000, "volume": 1087.0}
{"price": 0.16301, "timestamp": 1769387601000, "volume": 2812.0}
{"price": 0.16299, "timestamp": 1769387602000, "volume": 1026.0}
{"price": 0.16294, "timestamp": 1769387603000, "volume": 2348.0}
{"price": 0.16296, "timestamp": 1769387605000, "volume": 2367.0}
{"price": 0.16297, "timestamp": 1769387606000, "volume": 222.0}
{"price": 0.163, "timestamp": 1769387608000, "volume": 506.0}
{"price": 0.16301, "timestamp": 1769387609000, "volume": 1471.0}
{"price": 0.16299, "timestamp": 1769387610000, "volume": 5440.0}
{"price": 0.16301, "timestamp": 1769387611000, "volume": 73.0}
{"price": 0.16306, "timestamp": 1769387612000, "volume": 540.0}
{"price": 0.16306, "timestamp": 1769387613000, "volume": 126.0}
{"price": 0.16306, "timestamp": 1769387614000, "volume": 63.0}
{"price": 0.16307, "timestamp": 1769387617000, "volume": 1951.0}
{"price": 0.16306, "timestamp": 1769387618000, "volume": 126.0}
{"price": 0.16305, "timestamp": 1769387622000, "volume": 422.0}
{"price": 0.16305, "timestamp": 1769387626000, "volume": 1502.0}
{"price": 0.16305, "timestamp": 1769387628000, "volume": 550.0}
{"price": 0.16303, "timestamp": 1769387629000, "volume": 1546.0}
{"price": 0.16302, "timestamp": 1769387630000, "volume": 330.0}
{"price": 0.16301, "timestamp": 1769387631000, "volume": 912.0}
{"price": 0.16303, "timestamp": 1769387633000, "volume": 136.0}
{"price": 0.16303, "timestamp": 1769387641000, "volume": 593.0}
{"price": 0.16302, "timestamp": 1769387642000, "volume": 2680.0}
{"price": 0.16302, "timestamp": 1769387644000, "volume": 551.0}
{"price": 0.16302, "timestamp": 1769387645000, "volume": 126.0}
{"price": 0.16303, "timestamp": 1769387647000, "volume": 2968.0}
{"price": 0.16303, "timestamp": 1769387649000, "volume": 1300.0}
{"price": 0.16303, "timestamp": 1769387650000, "volume": 315.0}
{"price": 0.16303, "timestamp": 1769387652000, "volume": 63.0}
{"price": 0.16303, "timestamp": 1769387654000, "volume": 2274.0}
{"price": 0.16303, "timestamp": 1769387656000, "volume": 148.0}
{"price": 0.16304, "timestamp": 1769387657000, "volume": 4484.0}
{"price": 0.16303, "timestamp": 1769387658000, "volume": 4886.0}
{"price": 0.16303, "timestamp": 1769387659000, "volume": 1068.0}
{"price": 0.16303, "timestamp": 1769387660000, "volume": 63.0}
{"price": 0.16303, "timestamp": 1769387662000, "volume": 767.0}
{"price": 0.16302, "timestamp": 1769387663000, "volume": 103.0}
{"price": 0.16302, "timestamp": 1769387664000, "volume": 2265.0}
{"price": 0.16303, "timestamp": 1769387667000, "volume": 22274.0}
{"price": 0.16303, "timestamp": 1769387668000, "volume": 706.0}
{"price": 0.16302, "timestamp": 1769387669000, "volume": 3154.0}
{"price": 0.16299, "timestamp": 1769387670000, "volume": 6792.0}
{"price": 0.16296, "timestamp": 1769387672000, "volume": 2471.0}
{"price": 0.16295, "timestamp": 1769387673000, "volume": 633.0}
{"price": 0.16297, "timestamp": 1769387675000, "volume": 78.0}
{"price": 0.16296, "timestamp": 1769387677000, "volume": 456.0}
{"price": 0.16297, "timestamp": 1769387680000, "volume": 6.0}
{"price": 0.16298, "timestamp": 1769387681000, "volume": 179.0}
{"price": 0.16299, "timestamp": 1769387682000, "volume": 128.0}
{"price": 0.16299, "timestamp": 1769387683000, "volume": 307.0}
{"price": 0.16299, "timestamp": 1769387685000, "volume": 125.0}
{"price": 0.16298, "timestamp": 1769387686000, "volume": 329.0}
{"price": 0.16298, "timestamp": 1769387687000, "volume": 173.0}
{"price": 0.163, "timestamp": 1769387689000, "volume": 199.0}
{"price": 0.163, "timestamp": 1769387692000, "volume": 63.0}
{"price": 0.16301, "timestamp": 1769387695000, "volume": 1359.0}
{"price": 0.16301, "timestamp": 1769387696000, "volume": 62.0}
{"price": 0.16301, "timestamp": 1769387697000, "volume": 50.0}
{"price": 0.163, "timestamp": 1769387699000, "volume": 2431.0}
{"price": 0.16299, "timestamp": 1769387700000, "volume": 2511.0}
{"price": 0.16297, "timestamp": 1769387701000, "volume": 16385.0}
{"price": 0.16294, "timestamp": 1769387702000, "volume": 9903.0}
{"price": 0.16295, "timestamp": 1769387703000, "volume": 5645.0}
{"price": 0.16295, "timestamp": 1769387704000, "volume": 63.0}
{"price": 0.16297, "timestamp": 1769387705000, "volume": 4044.0}
{"price": 0.16296, "timestamp": 1769387708000, "volume": 129.0}
{"price": 0.16297, "timestamp": 1769387710000, "volume": 4044.0}
{"price": 0.16298, "timestamp": 1769387714000, "volume": 10173.0}
{"price": 0.16299, "timestamp": 1769387715000, "volume": 97.0}
{"price": 0.16297, "timestamp": 1769387716000, "volume": 573.0}
{"price": 0.16297, "timestamp": 1769387717000, "volume": 63.0}
{"price": 0.16299, "timestamp": 1769387719000, "volume": 1766.0}
{"price": 0.16301, "timestamp": 1769387720000, "volume": 3641.0}
{"price": 0.16304, "timestamp": 1769387722000, "volume": 1210.0}
{"price": 0.16305, "timestamp": 1769387723000, "volume": 96.0}
{"price": 0.16309, "timestamp": 1769387724000, "volume": 158817.0}
{"price": 0.16307, "timestamp": 1769387726000, "volume": 4044.0}
{"price": 0.16305, "timestamp": 1769387727000, "volume": 10851.0}
{"price": 0.16304, "timestamp": 1769387728000, "volume": 2645.0}
{"price": 0.16305, "timestamp": 1769387729000, "volume": 198.0}
{"price": 0.16305, "timestamp": 1769387731000, "volume": 1113.0}
{"price": 0.16305, "timestamp": 1769387733000, "volume": 746.0}
{"price": 0.16311, "timestamp": 1769387738000, "volume": 197799.0}
{"price": 0.16308, "timestamp": 1769387747000, "volume": 12.0}
{"price": 0.16309, "timestamp": 1769387749000, "volume": 13285.0}
{"price": 0.16308, "timestamp": 1769387750000, "volume": 926.0}
{"price": 0.16308, "timestamp": 1769387751000, "volume": 1307.0}
{"price": 0.16305, "timestamp": 1769387752000, "volume": 6318.0}
{"price": 0.16305, "timestamp": 1769387753000, "volume": 324.0}
{"price": 0.16305, "timestamp": 1769387760000, "volume": 80.0}
{"price": 0.16307, "timestamp": 1769387761000, "volume": 3962.0}
{"price": 0.16313, "timestamp": 1769387762000, "volume": 27170.0}
{"price": 0.16314, "timestamp": 1769387764000, "volume": 193.0}
{"price": 0.16315, "timestamp": 1769387765000, "volume": 62.0}
{"price": 0.16316, "timestamp": 1769387768000, "volume": 106.0}
{"price": 0.16316, "timestamp": 1769387775000, "volume": 2022.0}
{"price": 0.16316, "timestamp": 1769387776000, "volume": 2362.0}
{"price": 0.16316, "timestamp": 1769387777000, "volume": 8576.0}
{"price": 0.16309, "timestamp": 1769387785000, "volume": 6896.0}
{"price": 0.16309, "timestamp": 1769387788000, "volume": 506.0}
{"price": 0.16307, "timestamp": 1769387790000, "volume": 9120.0}
{"price": 0.16308, "timestamp": 1769387791000, "volume": 1201.0}
{"price": 0.16309, "timestamp": 1769387792000, "volume": 758.0}
{"price": 0.1631, "timestamp": 1769387794000, "volume": 7557.0}
{"price": 0.16306, "timestamp": 1769387799000, "volume": 8265.0}
{"price": 0.16306, "timestamp": 1769387802000, "volume": 750.0}
{"price": 0.16305, "timestamp": 1769387803000, "volume": 3470.0}
{"price": 0.16306, "timestamp": 1769387805000, "volume": 4369.0}
{"price": 0.16309, "timestamp": 1769387808000, "volume": 6300.0}
{"price": 0.16308, "timestamp": 1769387809000, "volume": 63.0}
{"price": 0.16307, "timestamp": 1769387810000, "volume": 63.0}
{"price": 0.16307, "timestamp": 1769387812000, "volume": 149.0}
{"price": 0.16308, "timestamp": 1769387817000, "volume": 86.0}
{"price": 0.16312, "timestamp": 1769387818000, "volume": 8985.0}
{"price": 0.16312, "timestamp": 1769387819000, "volume": 7866.0}
{"price": 0.16312, "timestamp": 1769387821000, "volume": 185.0}
{"price": 0.16314, "timestamp": 1769387822000, "volume": 12577.0}
{"price": 0.16315, "timestamp": 1769387825000, "volume": 674.0}
{"price": 0.16317, "timestamp": 1769387826000, "volume": 643.0}
{"price": 0.16317, "timestamp": 1769387827000, "volume": 252.0}
{"price": 0.16317, "timestamp": 1769387828000, "volume": 126.0}
{"price": 0.16318, "timestamp": 1769387829000, "volume": 8748.0}
{"price": 0.16318, "timestamp": 1769387830000, "volume": 2400.0}
{"price": 0.16317, "timestamp": 1769387832000, "volume": 2085.0}
{"price": 0.16317, "timestamp": 1769387833000, "volume": 1583.0}
{"price": 0.16318, "timestamp": 1769387836000, "volume": 289.0}
{"price": 0.16319, "timestamp": 1769387837000, "volume": 2213.0}
{"price": 0.16319, "timestamp": 1769387843000, "volume": 46.0}
{"price": 0.16316, "timestamp": 1769387844000, "volume": 1230.0}
{"price": 0.16316, "timestamp": 1769387845000, "volume": 98.0}
{"price": 0.16316, "timestamp": 1769387847000, "volume": 6.0}
{"price": 0.16316, "timestamp": 1769387849000, "volume": 1236.0}
{"price": 0.16315, "timestamp": 1769387850000, "volume": 989.0}
{"price": 0.16311, "timestamp": 1769387851000, "volume": 3721.0}
{"price": 0.16313, "timestamp": 1769387852000, "volume": 167.0}
{"price": 0.16313, "timestamp": 1769387853000, "volume": 2198.0}
{"price": 0.16313, "timestamp": 1769387854000, "volume": 3335.0}
{"price": 0.16315, "timestamp": 1769387855000, "volume": 2244.0}
{"price": 0.16313, "timestamp": 1769387856000, "volume": 2210.0}
{"price": 0.16316, "timestamp": 1769387860000, "volume": 2164.0}
{"price": 0.16315, "timestamp": 1769387862000, "volume": 448.0}
{"price": 0.16316, "timestamp": 1769387863000, "volume": 2186.0}
{"price": 0.16316, "timestamp": 1769387864000, "volume": 275.0}
{"price": 0.16316, "timestamp": 1769387865000, "volume": 189.0}
{"price": 0.16309, "timestamp": 1769387866000, "volume": 131237.0}
{"price": 0.16309, "timestamp": 1769387867000, "volume": 850.0}
{"price": 0.16307, "timestamp": 1769387869000, "volume": 694.0}
{"price": 0.16307, "timestamp": 1769387871000, "volume": 3214.0}
{"price": 0.16307, "timestamp": 1769387876000, "volume": 53.0}
{"price": 0.16307, "timestamp": 1769387878000, "volume": 343.0}
{"price": 0.16307, "timestamp": 1769387882000, "volume": 2146.0}
{"price": 0.16312, "timestamp": 1769387889000, "volume": 4738.0}
{"price": 0.16317, "timestamp": 1769387891000, "volume": 20344.0}
{"price": 0.16316, "timestamp": 1769387892000, "volume": 3323.0}
{"price": 0.16315, "timestamp": 1769387893000, "volume": 296.0}
{"price": 0.16311, "timestamp": 1769387894000, "volume": 1025.0}
{"price": 0.16311, "timestamp": 1769387896000, "volume": 412.0}
{"price": 0.1631, "timestamp": 1769387898000, "volume": 927.0}
{"price": 0.16313, "timestamp": 1769387900000, "volume": 247.0}
{"price": 0.16313, "timestamp": 1769387901000, "volume": 110.0}
{"price": 0.16311, "timestamp": 1769387902000, "volume": 2600.0}
{"price": 0.16311, "timestamp": 1769387903000, "volume": 251.0}
{"price": 0.16311, "timestamp": 1769387907000, "volume": 567.0}
{"price": 0.16311, "timestamp": 1769387908000, "volume": 63.0}
{"price": 0.16309, "timestamp": 1769387909000, "volume": 4731.0}
{"price": 0.16312, "timestamp": 1769387910000, "volume": 36549.0}
{"price": 0.16311, "timestamp": 1769387912000, "volume": 510.0}
{"price": 0.16308, "timestamp": 1769387914000, "volume": 20259.0}
{"price": 0.1631, "timestamp": 1769387915000, "volume": 10834.0}
{"price": 0.16311, "timestamp": 1769387917000, "volume": 2607.0}
{"price": 0.16311, "timestamp": 1769387918000, "volume": 213.0}
{"price": 0.16312, "timestamp": 1769387920000, "volume": 367.0}
{"price": 0.16313, "timestamp": 1769387921000, "volume": 502.0}
{"price": 0.16313, "timestamp": 1769387924000, "volume": 63.0}
{"price": 0.16313, "timestamp": 1769387926000, "volume": 165.0}
{"price": 0.16313, "timestamp": 1769387927000, "volume": 63.0}
{"price": 0.16313, "timestamp": 1769387929000, "volume": 419.0}
{"price": 0.1631, "timestamp": 1769387930000, "volume": 20862.0}
{"price": 0.16312, "timestamp": 1769387934000, "volume": 2860.0}
{"price": 0.16316, "timestamp": 1769387938000, "volume": 9008.0}
{"price": 0.16315, "timestamp": 1769387939000, "volume": 108.0}
{"price": 0.16316, "timestamp": 1769387940000, "volume": 2823.0}
{"price": 0.16317, "timestamp": 1769387942000, "volume": 1941.0}
{"price": 0.16316, "timestamp": 1769387944000, "volume": 222.0}
{"price": 0.16312, "timestamp": 1769387948000, "volume": 690.0}
{"price": 0.1631, "timestamp": 1769387949000, "volume": 593.0}
{"price": 0.16309, "timestamp": 1769387952000, "volume": 6381.0}
{"price": 0.16309, "timestamp": 1769387953000, "volume": 2448.0}
{"price": 0.16309, "timestamp": 1769387959000, "volume": 7174.0}
{"price": 0.16307, "timestamp": 1769387971000, "volume": 22709.0}
{"price": 0.16309, "timestamp": 1769387973000, "volume": 2672.0}
{"price": 0.16309, "timestamp": 1769387978000, "volume": 8887.0}
{"price": 0.1631, "timestamp": 1769387979000, "volume": 7453.0}
{"price": 0.16311, "timestamp": 1769387980000, "volume": 273.0}
{"price": 0.16314, "timestamp": 1769387981000, "volume": 722.0}
{"price": 0.16314, "timestamp": 1769387982000, "volume": 437.0}
{"price": 0.16315, "timestamp": 1769387985000, "volume": 46.0}
{"price": 0.16313, "timestamp": 1769387987000, "volume": 8166.0}
{"price": 0.16311, "timestamp": 1769387988000, "volume": 691.0}
{"price": 0.16311, "timestamp": 1769387989000, "volume": 110.0}
{"price": 0.16311, "timestamp": 1769387991000, "volume": 997.0}
{"price": 0.1631, "timestamp": 1769387997000, "volume": 139.0}
{"price": 0.1631, "timestamp": 1769387999000, "volume": 1248.0}
{"price": 0.16311, "timestamp": 1769388000000, "volume": 796.0}
{"price": 0.16313, "timestamp": 1769388001000, "volume": 1368.0}
{"price": 0.16314, "timestamp": 1769388002000, "volume": 334.0}
{"price": 0.16314, "timestamp": 1769388003000, "volume": 1329.0}
{"price": 0.16314, "timestamp": 1769388004000, "volume": 7954.0}
{"price": 0.16322, "timestamp": 1769388006000, "volume": 30464.0}
{"price": 0.16324, "timestamp": 1769388008000, "volume": 4140.0}
{"price": 0.16324, "timestamp": 1769388009000, "volume": 63.0}
{"price": 0.16323, "timestamp": 1769388010000, "volume": 1190.0}
{"price": 0.16323, "timestamp": 1769388013000, "volume": 720.0}
{"price": 0.16323, "timestamp": 1769388014000, "volume": 93.0}
{"price": 0.16324, "timestamp": 1769388015000, "volume": 118.0}
{"price": 0.16324, "timestamp": 1769388019000, "volume": 180.0}
{"price": 0.16324, "timestamp": 1769388024000, "volume": 3595.0}
{"price": 0.16324, "timestamp": 1769388026000, "volume": 87.0}
{"price": 0.16325, "timestamp": 1769388027000, "volume": 750.0}
{"price": 0.16324, "timestamp": 1769388031000, "volume": 1276.0}
{"price": 0.16322, "timestamp": 1769388032000, "volume": 195.0}
{"price": 0.16321, "timestamp": 1769388034000, "volume": 3178.0}
{"price": 0.16321, "timestamp": 1769388035000, "volume": 378.0}
{"price": 0.16323, "timestamp": 1769388036000, "volume": 1913.0}
{"price": 0.16322, "timestamp": 1769388039000, "volume": 63.0}
{"price": 0.16321, "timestamp": 1769388043000, "volume": 96.0}
{"price": 0.16322, "timestamp": 1769388047000, "volume": 4572.0}
{"price": 0.16324, "timestamp": 1769388049000, "volume": 37000.0}
{"price": 0.16323, "timestamp": 1769388050000, "volume": 2239.0}
{"price": 0.16323, "timestamp": 1769388051000, "volume": 613.0}
{"price": 0.16323, "timestamp": 1769388052000, "volume": 40537.0}
{"price": 0.16325, "timestamp": 1769388053000, "volume": 709.0}
{"price": 0.16323, "timestamp": 1769388055000, "volume": 2208.0}
{"price": 0.16327, "timestamp": 1769388056000, "volume": 23727.0}
{"price": 0.16325, "timestamp": 1769388058000, "volume": 825.0}
{"price": 0.16323, "timestamp": 1769388060000, "volume": 14101.0}
{"price": 0.16324, "timestamp": 1769388062000, "volume": 486.0}
{"price": 0.16323, "timestamp": 1769388066000, "volume": 8865.0}
{"price": 0.16322, "timestamp": 1769388067000, "volume": 210.0}
{"price": 0.1632, "timestamp": 1769388069000, "volume": 16434.0}
{"price": 0.16321, "timestamp": 1769388071000, "volume": 2022.0}
{"price": 0.16322, "timestamp": 1769388076000, "volume": 363.0}
{"price": 0.16324, "timestamp": 1769388077000, "volume": 170.0}
{"price": 0.16325, "timestamp": 1769388079000, "volume": 3812.0}
{"price": 0.16326, "timestamp": 1769388081000, "volume": 162.0}
{"price": 0.16327, "timestamp": 1769388082000, "volume": 6491.0}
{"price": 0.16326, "timestamp": 1769388083000, "volume": 242.0}
{"price": 0.16328, "timestamp": 1769388084000, "volume": 2022.0}
{"price": 0.16329, "timestamp": 1769388086000, "volume": 8527.0}
{"price": 0.16328, "timestamp": 1769388087000, "volume": 4170.0}
{"price": 0.16326, "timestamp": 1769388088000, "volume": 3579.0}
{"price": 0.16326, "timestamp": 1769388089000, "volume": 136.0}
{"price": 0.16325, "timestamp": 1769388090000, "volume": 3961.0}
{"price": 0.16324, "timestamp": 1769388091000, "volume": 1728.0}
{"price": 0.16322, "timestamp": 1769388093000, "volume": 10536.0}
{"price": 0.16322, "timestamp": 1769388094000, "volume": 1586.0}
{"price": 0.16317, "timestamp": 1769388107000, "volume": 15503.0}
{"price": 0.16318, "timestamp": 1769388108000, "volume": 2199.0}
{"price": 0.16316, "timestamp": 1769388109000, "volume": 1881.0}
{"price": 0.1632, "timestamp": 1769388110000, "volume": 34059.0}
{"price": 0.16318, "timestamp": 1769388113000, "volume": 8213.0}
{"price": 0.16314, "timestamp": 1769388116000, "volume": 9773.0}
{"price": 0.16318, "timestamp": 1769388117000, "volume": 6367.0}
{"price": 0.16316, "timestamp": 1769388118000, "volume": 126.0}
{"price": 0.16315, "timestamp": 1769388120000, "volume": 1181.0}
{"price": 0.16316, "timestamp": 1769388121000, "volume": 217.0}
{"price": 0.16313, "timestamp": 1769388122000, "volume": 10331.0}
{"price": 0.16314, "timestamp": 1769388123000, "volume": 2251.0}
{"price": 0.16306, "timestamp": 1769388127000, "volume": 301194.0}
{"price": 0.163, "timestamp": 1769388128000, "volume": 78664.0}
{"price": 0.16297, "timestamp": 1769388132000, "volume": 11988.0}
{"price": 0.163, "timestamp": 1769388134000, "volume": 622.0}
{"price": 0.16297, "timestamp": 1769388138000, "volume": 27317.0}
{"price": 0.16299, "timestamp": 1769388139000, "volume": 400.0}
{"price": 0.16299, "timestamp": 1769388144000, "volume": 6.0}
{"price": 0.16296, "timestamp": 1769388146000, "volume": 9533.0}
{"price": 0.16286, "timestamp": 1769388150000, "volume": 68037.0}
{"price": 0.16284, "timestamp": 1769388151000, "volume": 1985.0}
{"price": 0.16272, "timestamp": 1769388152000, "volume": 166387.0}
{"price": 0.16274, "timestamp": 1769388153000, "volume": 4306.0}
{"price": 0.16275, "timestamp": 1769388154000, "volume": 13169.0}
{"price": 0.16274, "timestamp": 1769388155000, "volume": 4100.0}
{"price": 0.16275, "timestamp": 1769388157000, "volume": 12.0}
{"price": 0.16272, "timestamp": 1769388161000, "volume": 659.0}
{"price": 0.16269, "timestamp": 1769388162000, "volume": 5377.0}
{"price": 0.16269, "timestamp": 1769388163000, "volume": 63.0}
{"price": 0.16274, "timestamp": 1769388164000, "volume": 49451.0}
{"price": 0.16273, "timestamp": 1769388165000, "volume": 16380.0}
{"price": 0.16273, "timestamp": 1769388166000, "volume": 1250.0}
{"price": 0.16272, "timestamp": 1769388170000, "volume": 1088.0}
{"price": 0.16268, "timestamp": 1769388171000, "volume": 1597.0}
{"price": 0.16268, "timestamp": 1769388172000, "volume": 9455.0}
{"price": 0.16264, "timestamp": 1769388173000, "volume": 15165.0}
{"price": 0.16268, "timestamp": 1769388174000, "volume": 34130.0}
{"price": 0.16267, "timestamp": 1769388175000, "volume": 1107.0}
{"price": 0.16267, "timestamp": 1769388176000, "volume": 808.0}
{"price": 0.16271, "timestamp": 1769388177000, "volume": 6025.0}
{"price": 0.16273, "timestamp": 1769388178000, "volume": 828.0}
{"price": 0.16273, "timestamp": 1769388179000, "volume": 1627.0}
{"price": 0.16266, "timestamp": 1769388180000, "volume": 39775.0}
{"price": 0.16264, "timestamp": 1769388181000, "volume": 297.0}
{"price": 0.16262, "timestamp": 1769388182000, "volume": 169.0}
{"price": 0.16264, "timestamp": 1769388183000, "volume": 2276.0}
{"price": 0.16261, "timestamp": 1769388184000, "volume": 526.0}
{"price": 0.1626, "timestamp": 1769388185000, "volume": 20458.0}
{"price": 0.16257, "timestamp": 1769388186000, "volume": 11488.0}
{"price": 0.16255, "timestamp": 1769388188000, "volume": 242.0}
{"price": 0.16256, "timestamp": 1769388189000, "volume": 4044.0}
{"price": 0.16256, "timestamp": 1769388190000, "volume": 322.0}
{"price": 0.16256, "timestamp": 1769388191000, "volume": 11418.0}
{"price": 0.16256, "timestamp": 1769388192000, "volume": 10306.0}
{"price": 0.16255, "timestamp": 1769388193000, "volume": 229.0}
{"price": 0.16256, "timestamp": 1769388195000, "volume": 2486.0}
{"price": 0.16257, "timestamp": 1769388196000, "volume": 320.0}
{"price": 0.16257, "timestamp": 1769388197000, "volume": 126.0}
{"price": 0.16257, "timestamp": 1769388198000, "volume": 63.0}
{"price": 0.16256, "timestamp": 1769388199000, "volume": 672.0}
{"price": 0.16256, "timestamp": 1769388201000, "volume": 218.0}
{"price": 0.16256, "timestamp": 1769388202000, "volume": 141.0}
{"price": 0.16256, "timestamp": 1769388204000, "volume": 310.0}
{"price": 0.16256, "timestamp": 1769388205000, "volume": 1691.0}
{"price": 0.16259, "timestamp": 1769388206000, "volume": 2365.0}
{"price": 0.16257, "timestamp": 1769388211000, "volume": 2426.0}
{"price": 0.16257, "timestamp": 1769388212000, "volume": 1014.0}
{"price": 0.16258, "timestamp": 1769388213000, "volume": 397.0}
{"price": 0.16258, "timestamp": 1769388214000, "volume": 4968.0}
{"price": 0.16258, "timestamp": 1769388215000, "volume": 819.0}
{"price": 0.16256, "timestamp": 1769388216000, "volume": 126.0}
{"price": 0.16256, "timestamp": 1769388217000, "volume": 677.0}
{"price": 0.16256, "timestamp": 1769388219000, "volume": 208.0}
{"price": 0.16255, "timestamp": 1769388220000, "volume": 24938.0}
{"price": 0.1625, "timestamp": 1769388223000, "volume": 26313.0}
{"price": 0.1624, "timestamp": 1769388224000, "volume": 16089.0}
{"price": 0.1624, "timestamp": 1769388225000, "volume": 11147.0}
{"price": 0.16236, "timestamp": 1769388226000, "volume": 21225.0}
{"price": 0.16236, "timestamp": 1769388227000, "volume": 620.0}
{"price": 0.16236, "timestamp": 1769388230000, "volume": 1180.0}
{"price": 0.16238, "timestamp": 1769388231000, "volume": 4050.0}
{"price": 0.16239, "timestamp": 1769388232000, "volume": 26966.0}
{"price": 0.1624, "timestamp": 1769388233000, "volume": 2341.0}
{"price": 0.1624, "timestamp": 1769388234000, "volume": 200.0}
{"price": 0.16242, "timestamp": 1769388235000, "volume": 2022.0}
{"price": 0.16244, "timestamp": 1769388236000, "volume": 13132.0}
{"price": 0.16244, "timestamp": 1769388237000, "volume": 1131.0}
{"price": 0.16244, "timestamp": 1769388238000, "volume": 1639.0}
{"price": 0.16247, "timestamp": 1769388239000, "volume": 41784.0}
{"price": 0.16241, "timestamp": 1769388240000, "volume": 1873.0}
{"price": 0.16241, "timestamp": 1769388241000, "volume": 467.0}
{"price": 0.16243, "timestamp": 1769388243000, "volume": 690.0}
{"price": 0.16242, "timestamp": 1769388244000, "volume": 4756.0}
{"price": 0.16244, "timestamp": 1769388246000, "volume": 1305.0}
{"price": 0.16246, "timestamp": 1769388249000, "volume": 4506.0}
{"price": 0.16246, "timestamp": 1769388250000, "volume": 126.0}
{"price": 0.1625, "timestamp": 1769388251000, "volume": 19080.0}
{"price": 0.16255, "timestamp": 1769388252000, "volume": 434.0}
{"price": 0.16254, "timestamp": 1769388256000, "volume": 2414.0}
{"price": 0.16253, "timestamp": 1769388257000, "volume": 2023.0}
{"price": 0.16252, "timestamp": 1769388258000, "volume": 1091.0}
{"price": 0.16249, "timestamp": 1769388259000, "volume": 541.0}
{"price": 0.16247, "timestamp": 1769388260000, "volume": 3654.0}
{"price": 0.16246, "timestamp": 1769388261000, "volume": 28124.0}
{"price": 0.16244, "timestamp": 1769388262000, "volume": 2022.0}
{"price": 0.16247, "timestamp": 1769388263000, "volume": 2057.0}
{"price": 0.16251, "timestamp": 1769388267000, "volume": 5185.0}
{"price": 0.16252, "timestamp": 1769388268000, "volume": 13210.0}
{"price": 0.16255, "timestamp": 1769388270000, "volume": 18449.0}
{"price": 0.16254, "timestamp": 1769388273000, "volume": 63.0}
{"price": 0.16253, "timestamp": 1769388274000, "volume": 125.0}
{"price": 0.16253, "timestamp": 1769388275000, "volume": 1148.0}
{"price": 0.16253, "timestamp": 1769388276000, "volume": 344.0}
{"price": 0.16252, "timestamp": 1769388277000, "volume": 277.0}
{"price": 0.16252, "timestamp": 1769388278000, "volume": 8747.0}
{"price": 0.16254, "timestamp": 1769388279000, "volume": 4536.0}
{"price": 0.16256, "timestamp": 1769388280000, "volume": 2199.0}
{"price": 0.16256, "timestamp": 1769388281000, "volume": 292.0}
{"price": 0.16256, "timestamp": 1769388282000, "volume": 6529.0}
{"price": 0.16255, "timestamp": 1769388283000, "volume": 170.0}
{"price": 0.16254, "timestamp": 1769388284000, "volume": 124.0}
{"price": 0.16255, "timestamp": 1769388285000, "volume": 971.0}
{"price": 0.16259, "timestamp": 1769388286000, "volume": 46623.0}
{"price": 0.16256, "timestamp": 1769388287000, "volume": 73.0}
{"price": 0.16255, "timestamp": 1769388289000, "volume": 73.0}
{"price": 0.16254, "timestamp": 1769388290000, "volume": 126.0}
{"price": 0.16256, "timestamp": 1769388292000, "volume": 1806.0}
{"price": 0.16255, "timestamp": 1769388296000, "volume": 156.0}
{"price": 0.16258, "timestamp": 1769388297000, "volume": 493.0}
{"price": 0.16257, "timestamp": 1769388299000, "volume": 73.0}
{"price": 0.16256, "timestamp": 1769388300000, "volume": 6708.0}
{"price": 0.16256, "timestamp": 1769388301000, "volume": 204.0}
{"price": 0.16256, "timestamp": 1769388302000, "volume": 785.0}
{"price": 0.16255, "timestamp": 1769388303000, "volume": 62.0}
{"price": 0.16256, "timestamp": 1769388305000, "volume": 6017.0}
{"price": 0.16261, "timestamp": 1769388306000, "volume": 21424.0}
{"price": 0.16259, "timestamp": 1769388307000, "volume": 342.0}
{"price": 0.16258, "timestamp": 1769388308000, "volume": 62.0}
{"price": 0.16257, "timestamp": 1769388309000, "volume": 1177.0}
{"price": 0.16257, "timestamp": 1769388310000, "volume": 95.0}
{"price": 0.16258, "timestamp": 1769388312000, "volume": 199.0}
{"price": 0.16258, "timestamp": 1769388313000, "volume": 63.0}
{"price": 0.16259, "timestamp": 1769388314000, "volume": 18301.0}
{"price": 0.16258, "timestamp": 1769388315000, "volume": 126.0}
{"price": 0.16259, "timestamp": 1769388317000, "volume": 204.0}
{"price": 0.16262, "timestamp": 1769388318000, "volume": 24883.0}
{"price": 0.1626, "timestamp": 1769388320000, "volume": 6545.0}
{"price": 0.16263, "timestamp": 1769388323000, "volume": 9281.0}
{"price": 0.16264, "timestamp": 1769388324000, "volume": 485.0}
{"price": 0.16264, "timestamp": 1769388326000, "volume": 310.0}
{"price": 0.16265, "timestamp": 1769388327000, "volume": 8027.0}
{"price": 0.1626, "timestamp": 1769388328000, "volume": 4470.0}
{"price": 0.1626, "timestamp": 1769388329000, "volume": 593.0}
{"price": 0.16261, "timestamp": 1769388335000, "volume": 518.0}
{"price": 0.16266, "timestamp": 1769388338000, "volume": 41697.0}
{"price": 0.16261, "timestamp": 1769388343000, "volume": 8088.0}
{"price": 0.16261, "timestamp": 1769388344000, "volume": 507.0}
{"price": 0.16262, "timestamp": 1769388345000, "volume": 422.0}
{"price": 0.16263, "timestamp": 1769388346000, "volume": 74.0}
{"price": 0.16265, "timestamp": 1769388347000, "volume": 2022.0}
{"price": 0.16263, "timestamp": 1769388349000, "volume": 8286.0}
{"price": 0.16262, "timestamp": 1769388350000, "volume": 63.0}
{"price": 0.16259, "timestamp": 1769388354000, "volume": 12172.0}
{"price": 0.16259, "timestamp": 1769388355000, "volume": 265.0}
{"price": 0.16259, "timestamp": 1769388356000, "volume": 432.0}
{"price": 0.16255, "timestamp": 1769388360000, "volume": 3933.0}
{"price": 0.16255, "timestamp": 1769388361000, "volume": 1060.0}
{"price": 0.16252, "timestamp": 1769388362000, "volume": 2377.0}
{"price": 0.16253, "timestamp": 1769388363000, "volume": 497.0}
{"price": 0.16253, "timestamp": 1769388364000, "volume": 8558.0}
{"price": 0.16255, "timestamp": 1769388365000, "volume": 6066.0}
{"price": 0.16253, "timestamp": 1769388367000, "volume": 704.0}
{"price": 0.16257, "timestamp": 1769388368000, "volume": 103643.0}
{"price": 0.16259, "timestamp": 1769388369000, "volume": 2283.0}
{"price": 0.16258, "timestamp": 1769388371000, "volume": 43357.0}
{"price": 0.16241, "timestamp": 1769388372000, "volume": 389154.0}
{"price": 0.16244, "timestamp": 1769388373000, "volume": 2488.0}
{"price": 0.16248, "timestamp": 1769388374000, "volume": 1002.0}
{"price": 0.16249, "timestamp": 1769388375000, "volume": 135.0}
{"price": 0.16246, "timestamp": 1769388378000, "volume": 2181.0}
{"price": 0.16244, "timestamp": 1769388379000, "volume": 8034.0}
{"price": 0.16242, "timestamp": 1769388380000, "volume": 6511.0}
{"price": 0.16242, "timestamp": 1769388381000, "volume": 1300.0}
{"price": 0.16243, "timestamp": 1769388382000, "volume": 379.0}
{"price": 0.16244, "timestamp": 1769388383000, "volume": 110.0}
{"price": 0.1624, "timestamp": 1769388384000, "volume": 91461.0}
{"price": 0.16248, "timestamp": 1769388385000, "volume": 13178.0}
{"price": 0.16252, "timestamp": 1769388386000, "volume": 12167.0}
{"price": 0.16255, "timestamp": 1769388387000, "volume": 220.0}
{"price": 0.16255, "timestamp": 1769388388000, "volume": 34523.0}
{"price": 0.16254, "timestamp": 1769388390000, "volume": 2476.0}
{"price": 0.16249, "timestamp": 1769388391000, "volume": 462.0}
{"price": 0.16249, "timestamp": 1769388392000, "volume": 63.0}
{"price": 0.16251, "timestamp": 1769388393000, "volume": 3335.0}
{"price": 0.16251, "timestamp": 1769388394000, "volume": 63.0}
{"price": 0.16254, "timestamp": 1769388395000, "volume": 990.0}
{"price": 0.16254, "timestamp": 1769388396000, "volume": 63.0}
{"price": 0.16257, "timestamp": 1769388397000, "volume": 356.0}
{"price": 0.16254, "timestamp": 1769388398000, "volume": 259.0}
{"price": 0.16255, "timestamp": 1769388401000, "volume": 255.0}
{"price": 0.1625, "timestamp": 1769388402000, "volume": 1235.0}
{"price": 0.16248, "timestamp": 1769388404000, "volume": 762.0}
{"price": 0.16246, "timestamp": 1769388406000, "volume": 277.0}
{"price": 0.16245, "timestamp": 1769388407000, "volume": 503.0}
{"price": 0.16246, "timestamp": 1769388408000, "volume": 732.0}
{"price": 0.16246, "timestamp": 1769388416000, "volume": 47.0}
{"price": 0.16244, "timestamp": 1769388417000, "volume": 3903.0}
{"price": 0.16244, "timestamp": 1769388418000, "volume": 7619.0}
{"price": 0.16245, "timestamp": 1769388419000, "volume": 284.0}
{"price": 0.16243, "timestamp": 1769388420000, "volume": 2802.0}
{"price": 0.16241, "timestamp": 1769388421000, "volume": 3403.0}
{"price": 0.16243, "timestamp": 1769388424000, "volume": 523.0}
{"price": 0.16243, "timestamp": 1769388426000, "volume": 73.0}
{"price": 0.16242, "timestamp": 1769388428000, "volume": 450.0}
{"price": 0.16246, "timestamp": 1769388430000, "volume": 36031.0}
{"price": 0.16247, "timestamp": 1769388431000, "volume": 44246.0}
{"price": 0.16254, "timestamp": 1769388434000, "volume": 19905.0}
{"price": 0.16254, "timestamp": 1769388436000, "volume": 44.0}
{"price": 0.16253, "timestamp": 1769388437000, "volume": 2159.0}
{"price": 0.16249, "timestamp": 1769388439000, "volume": 33814.0}
{"price": 0.1625, "timestamp": 1769388440000, "volume": 1.0}
{"price": 0.16252, "timestamp": 1769388441000, "volume": 281.0}
{"price": 0.16256, "timestamp": 1769388442000, "volume": 5002.0}
{"price": 0.16255, "timestamp": 1769388443000, "volume": 126.0}
{"price": 0.16255, "timestamp": 1769388444000, "volume": 311.0}
{"price": 0.16255, "timestamp": 1769388447000, "volume": 6.0}
{"price": 0.16267, "timestamp": 1769388449000, "volume": 52524.0}
{"price": 0.16278, "timestamp": 1769388451000, "volume": 22222.0}
{"price": 0.16282, "timestamp": 1769388452000, "volume": 7636.0}
{"price": 0.16286, "timestamp": 1769388453000, "volume": 2688.0}
{"price": 0.16286, "timestamp": 1769388455000, "volume": 5241.0}
{"price": 0.16288, "timestamp": 1769388459000, "volume": 2651.0}
{"price": 0.16286, "timestamp": 1769388460000, "volume": 593.0}
{"price": 0.16289, "timestamp": 1769388461000, "volume": 189.0}
{"price": 0.16289, "timestamp": 1769388463000, "volume": 273.0}
{"price": 0.16288, "timestamp": 1769388464000, "volume": 1006.0}
{"price": 0.16286, "timestamp": 1769388465000, "volume": 2107.0}
{"price": 0.16292, "timestamp": 1769388468000, "volume": 21259.0}
{"price": 0.16288, "timestamp": 1769388469000, "volume": 4802.0}
{"price": 0.16289, "timestamp": 1769388471000, "volume": 473.0}
{"price": 0.16297, "timestamp": 1769388472000, "volume": 3079.0}
{"price": 0.16296, "timestamp": 1769388473000, "volume": 1039.0}
{"price": 0.16297, "timestamp": 1769388477000, "volume": 1072.0}
{"price": 0.163, "timestamp": 1769388478000, "volume": 478.0}
{"price": 0.16304, "timestamp": 1769388479000, "volume": 17992.0}
{"price": 0.16306, "timestamp": 1769388480000, "volume": 1607.0}
{"price": 0.16321, "timestamp": 1769388481000, "volume": 132013.0}
{"price": 0.1631, "timestamp": 1769388482000, "volume": 1867.0}
{"price": 0.16307, "timestamp": 1769388483000, "volume": 18092.0}
{"price": 0.16305, "timestamp": 1769388484000, "volume": 45093.0}
{"price": 0.16305, "timestamp": 1769388485000, "volume": 5463.0}
{"price": 0.16303, "timestamp": 1769388488000, "volume": 5146.0}
{"price": 0.16299, "timestamp": 1769388489000, "volume": 6566.0}
{"price": 0.16304, "timestamp": 1769388490000, "volume": 2950.0}
{"price": 0.16305, "timestamp": 1769388492000, "volume": 2131.0}
{"price": 0.16306, "timestamp": 1769388493000, "volume": 109.0}
{"price": 0.16304, "timestamp": 1769388494000, "volume": 49793.0}
{"price": 0.16304, "timestamp": 1769388495000, "volume": 2022.0}
{"price": 0.16301, "timestamp": 1769388496000, "volume": 10110.0}
{"price": 0.16304, "timestamp": 1769388497000, "volume": 345.0}
{"price": 0.16305, "timestamp": 1769388498000, "volume": 400.0}
{"price": 0.1631, "timestamp": 1769388500000, "volume": 2836.0}
{"price": 0.16307, "timestamp": 1769388503000, "volume": 267.0}
{"price": 0.16304, "timestamp": 1769388504000, "volume": 507.0}
{"price": 0.16303, "timestamp": 1769388505000, "volume": 2184.0}
{"price": 0.16306, "timestamp": 1769388506000, "volume": 18469.0}
{"price": 0.16303, "timestamp": 1769388507000, "volume": 207.0}
{"price": 0.16304, "timestamp": 1769388510000, "volume": 2394.0}
{"price": 0.16304, "timestamp": 1769388511000, "volume": 189.0}
{"price": 0.16306, "timestamp": 1769388512000, "volume": 200.0}
{"price": 0.16307, "timestamp": 1769388513000, "volume": 122.0}
{"price": 0.16308, "timestamp": 1769388514000, "volume": 3619.0}
{"price": 0.16305, "timestamp": 1769388515000, "volume": 6486.0}
{"price": 0.16305, "timestamp": 1769388517000, "volume": 63.0}
{"price": 0.16303, "timestamp": 1769388518000, "volume": 3795.0}
{"price": 0.16305, "timestamp": 1769388519000, "volume": 126.0}
{"price": 0.16305, "timestamp": 1769388520000, "volume": 63.0}
{"price": 0.16312, "timestamp": 1769388521000, "volume": 13650.0}
{"price": 0.16316, "timestamp": 1769388522000, "volume": 33521.0}
{"price": 0.16315, "timestamp": 1769388523000, "volume": 126.0}
{"price": 0.16313, "timestamp": 1769388524000, "volume": 11818.0}
{"price": 0.16314, "timestamp": 1769388527000, "volume": 181.0}
{"price": 0.16318, "timestamp": 1769388528000, "volume": 341.0}
{"price": 0.16316, "timestamp": 1769388529000, "volume": 4895.0}
{"price": 0.16316, "timestamp": 1769388530000, "volume": 73.0}
{"price": 0.16318, "timestamp": 1769388532000, "volume": 2022.0}
{"price": 0.16317, "timestamp": 1769388533000, "volume": 4044.0}
{"price": 0.16315, "timestamp": 1769388536000, "volume": 891.0}
{"price": 0.16316, "timestamp": 1769388537000, "volume": 189.0}
{"price": 0.16315, "timestamp": 1769388538000, "volume": 3103.0}
{"price": 0.16313, "timestamp": 1769388540000, "volume": 7118.0}
{"price": 0.16316, "timestamp": 1769388541000, "volume": 66630.0}
{"price": 0.16316, "timestamp": 1769388542000, "volume": 7577.0}
{"price": 0.16317, "timestamp": 1769388543000, "volume": 189.0}
{"price": 0.16314, "timestamp": 1769388544000, "volume": 2547.0}
{"price": 0.16316, "timestamp": 1769388545000, "volume": 1617.0}
{"price": 0.16314, "timestamp": 1769388546000, "volume": 2274.0}
{"price": 0.16315, "timestamp": 1769388549000, "volume": 2276.0}
{"price": 0.16317, "timestamp": 1769388550000, "volume": 419.0}
{"price": 0.16319, "timestamp": 1769388551000, "volume": 10569.0}
{"price": 0.1632, "timestamp": 1769388552000, "volume": 313.0}
{"price": 0.16319, "timestamp": 1769388553000, "volume": 1149.0}
{"price": 0.16318, "timestamp": 1769388554000, "volume": 126.0}
{"price": 0.16318, "timestamp": 1769388555000, "volume": 392.0}
{"price": 0.16318, "timestamp": 1769388559000, "volume": 73.0}
{"price": 0.16317, "timestamp": 1769388560000, "volume": 157.0}
{"price": 0.16317, "timestamp": 1769388564000, "volume": 1385.0}
{"price": 0.16316, "timestamp": 1769388566000, "volume": 146.0}
{"price": 0.16315, "timestamp": 1769388568000, "volume": 280.0}
{"price": 0.16314, "timestamp": 1769388569000, "volume": 128.0}
{"price": 0.16313, "timestamp": 1769388570000, "volume": 109.0}
{"price": 0.16312, "timestamp": 1769388573000, "volume": 414.0}
{"price": 0.16315, "timestamp": 1769388574000, "volume": 266.0}
{"price": 0.16316, "timestamp": 1769388575000, "volume": 128.0}
{"price": 0.16313, "timestamp": 1769388576000, "volume": 307.0}
{"price": 0.16313, "timestamp": 1769388577000, "volume": 418.0}
{"price": 0.16314, "timestamp": 1769388579000, "volume": 296.0}
{"price": 0.16317, "timestamp": 1769388581000, "volume": 217.0}
{"price": 0.16318, "timestamp": 1769388583000, "volume": 4106.0}
{"price": 0.16317, "timestamp": 1769388584000, "volume": 125.0}
{"price": 0.16324, "timestamp": 1769388585000, "volume": 502.0}
{"price": 0.16321, "timestamp": 1769388586000, "volume": 20887.0}
{"price": 0.16319, "timestamp": 1769388588000, "volume": 1541.0}
{"price": 0.16319, "timestamp": 1769388589000, "volume": 188.0}
{"price": 0.16319, "timestamp": 1769388590000, "volume": 111.0}
{"price": 0.1632, "timestamp": 1769388591000, "volume": 1852.0}
{"price": 0.16326, "timestamp": 1769388596000, "volume": 506.0}
{"price": 0.16327, "timestamp": 1769388597000, "volume": 290.0}
{"price": 0.16326, "timestamp": 1769388598000, "volume": 2395.0}
{"price": 0.16326, "timestamp": 1769388599000, "volume": 8026.0}
{"price": 0.16327, "timestamp": 1769388602000, "volume": 2218.0}
{"price": 0.16332, "timestamp": 1769388603000, "volume": 3728.0}
{"price": 0.16334, "timestamp": 1769388604000, "volume": 255.0}
{"price": 0.16336, "timestamp": 1769388605000, "volume": 196.0}
{"price": 0.16338, "timestamp": 1769388606000, "volume": 259.0}
{"price": 0.16336, "timestamp": 1769388607000, "volume": 1235.0}
{"price": 0.16334, "timestamp": 1769388609000, "volume": 171.0}
{"price": 0.16337, "timestamp": 1769388610000, "volume": 1211.0}
{"price": 0.16338, "timestamp": 1769388611000, "volume": 2162.0}
{"price": 0.16336, "timestamp": 1769388612000, "volume": 2706.0}
{"price": 0.16335, "timestamp": 1769388619000, "volume": 11986.0}
{"price": 0.1634, "timestamp": 1769388623000, "volume": 11447.0}
{"price": 0.16345, "timestamp": 1769388624000, "volume": 3810.0}
{"price": 0.1634, "timestamp": 1769388625000, "volume": 9365.0}
{"price": 0.16341, "timestamp": 1769388626000, "volume": 31975.0}
{"price": 0.16339, "timestamp": 1769388627000, "volume": 1963.0}
{"price": 0.16337, "timestamp": 1769388630000, "volume": 6941.0}
{"price": 0.1634, "timestamp": 1769388632000, "volume": 15410.0}
{"price": 0.16346, "timestamp": 1769388634000, "volume": 18939.0}
{"price": 0.16352, "timestamp": 1769388635000, "volume": 1673.0}
{"price": 0.16352, "timestamp": 1769388636000, "volume": 5317.0}
{"price": 0.16353, "timestamp": 1769388638000, "volume": 351.0}
{"price": 0.16357, "timestamp": 1769388639000, "volume": 6722.0}
{"price": 0.16358, "timestamp": 1769388640000, "volume": 9858.0}
{"price": 0.16359, "timestamp": 1769388641000, "volume": 123.0}
{"price": 0.16357, "timestamp": 1769388642000, "volume": 1426.0}
{"price": 0.16354, "timestamp": 1769388643000, "volume": 18579.0}
{"price": 0.16352, "timestamp": 1769388644000, "volume": 907.0}
{"price": 0.16353, "timestamp": 1769388645000, "volume": 2091.0}
{"price": 0.16353, "timestamp": 1769388646000, "volume": 557.0}
{"price": 0.16351, "timestamp": 1769388647000, "volume": 2022.0}
{"price": 0.16352, "timestamp": 1769388648000, "volume": 3223.0}
{"price": 0.16353, "timestamp": 1769388651000, "volume": 302.0}
{"price": 0.16354, "timestamp": 1769388652000, "volume": 2085.0}
{"price": 0.16355, "timestamp": 1769388653000, "volume": 363.0}
{"price": 0.16354, "timestamp": 1769388654000, "volume": 157.0}
{"price": 0.16354, "timestamp": 1769388655000, "volume": 73.0}
{"price": 0.16354, "timestamp": 1769388656000, "volume": 230.0}
{"price": 0.16354, "timestamp": 1769388657000, "volume": 126.0}
{"price": 0.16354, "timestamp": 1769388659000, "volume": 212.0}
{"price": 0.16356, "timestamp": 1769388660000, "volume": 4759.0}
{"price": 0.16355, "timestamp": 1769388661000, "volume": 3300.0}
{"price": 0.16357, "timestamp": 1769388662000, "volume": 2582.0}
{"price": 0.16361, "timestamp": 1769388664000, "volume": 2447.0}
{"price": 0.16358, "timestamp": 1769388665000, "volume": 1249.0}
{"price": 0.16357, "timestamp": 1769388666000, "volume": 1115.0}
{"price": 0.16357, "timestamp": 1769388668000, "volume": 476.0}
{"price": 0.16361, "timestamp": 1769388669000, "volume": 367.0}
{"price": 0.16361, "timestamp": 1769388670000, "volume": 2098.0}
{"price": 0.1636, "timestamp": 1769388671000, "volume": 379.0}
{"price": 0.16366, "timestamp": 1769388672000, "volume": 86659.0}
{"price": 0.16364, "timestamp": 1769388673000, "volume": 125.0}
{"price": 0.16363, "timestamp": 1769388674000, "volume": 171.0}
{"price": 0.16363, "timestamp": 1769388675000, "volume": 9184.0}
{"price": 0.16363, "timestamp": 1769388677000, "volume": 649.0}
{"price": 0.16363, "timestamp": 1769388678000, "volume": 305.0}
{"price": 0.16365, "timestamp": 1769388681000, "volume": 805.0}
{"price": 0.16365, "timestamp": 1769388683000, "volume": 6002.0}
{"price": 0.16365, "timestamp": 1769388684000, "volume": 63.0}
{"price": 0.16365, "timestamp": 1769388685000, "volume": 210.0}
{"price": 0.16366, "timestamp": 1769388686000, "volume": 4574.0}
{"price": 0.16363, "timestamp": 1769388689000, "volume": 1472.0}
{"price": 0.16364, "timestamp": 1769388690000, "volume": 63.0}
{"price": 0.1636, "timestamp": 1769388691000, "volume": 2444.0}
{"price": 0.16362, "timestamp": 1769388692000, "volume": 198.0}
{"price": 0.16361, "timestamp": 1769388693000, "volume": 4993.0}
{"price": 0.16361, "timestamp": 1769388694000, "volume": 63.0}
{"price": 0.16359, "timestamp": 1769388695000, "volume": 11238.0}
{"price": 0.1636, "timestamp": 1769388696000, "volume": 4707.0}
{"price": 0.16363, "timestamp": 1769388697000, "volume": 789.0}
{"price": 0.16367, "timestamp": 1769388698000, "volume": 859.0}
{"price": 0.16369, "timestamp": 1769388699000, "volume": 4044.0}
{"price": 0.16367, "timestamp": 1769388700000, "volume": 293.0}
{"price": 0.16366, "timestamp": 1769388701000, "volume": 252.0}
{"price": 0.16367, "timestamp": 1769388702000, "volume": 137.0}
{"price": 0.16372, "timestamp": 1769388703000, "volume": 24703.0}
{"price": 0.16376, "timestamp": 1769388704000, "volume": 7875.0}
{"price": 0.16375, "timestamp": 1769388705000, "volume": 1149.0}
{"price": 0.16375, "timestamp": 1769388706000, "volume": 63.0}
{"price": 0.16376, "timestamp": 1769388707000, "volume": 630.0}
{"price": 0.16375, "timestamp": 1769388709000, "volume": 250.0}
{"price": 0.16375, "timestamp": 1769388711000, "volume": 462.0}
{"price": 0.16374, "timestamp": 1769388712000, "volume": 98.0}
{"price": 0.16373, "timestamp": 1769388714000, "volume": 73.0}
{"price": 0.16374, "timestamp": 1769388715000, "volume": 900.0}
{"price": 0.16373, "timestamp": 1769388718000, "volume": 85.0}
{"price": 0.16373, "timestamp": 1769388720000, "volume": 418.0}
{"price": 0.16372, "timestamp": 1769388721000, "volume": 9565.0}
{"price": 0.16372, "timestamp": 1769388722000, "volume": 63.0}
{"price": 0.16373, "timestamp": 1769388723000, "volume": 116.0}
{"price": 0.16373, "timestamp": 1769388724000, "volume": 593.0}
{"price": 0.16373, "timestamp": 1769388725000, "volume": 416.0}
{"price": 0.16373, "timestamp": 1769388726000, "volume": 206.0}
{"price": 0.16377, "timestamp": 1769388727000, "volume": 7795.0}
{"price": 0.16384, "timestamp": 1769388728000, "volume": 29194.0}
{"price": 0.16386, "timestamp": 1769388729000, "volume": 5204.0}
{"price": 0.16381, "timestamp": 1769388731000, "volume": 30302.0}
{"price": 0.16383, "timestamp": 1769388732000, "volume": 221.0}
{"price": 0.16384, "timestamp": 1769388733000, "volume": 96.0}
{"price": 0.16386, "timestamp": 1769388734000, "volume": 126.0}
{"price": 0.16394, "timestamp": 1769388735000, "volume": 4878.0}
{"price": 0.16399, "timestamp": 1769388736000, "volume": 12165.0}
{"price": 0.16384, "timestamp": 1769388737000, "volume": 171836.0}
{"price": 0.16387, "timestamp": 1769388738000, "volume": 1095.0}
{"price": 0.16391, "timestamp": 1769388739000, "volume": 22671.0}
{"price": 0.16375, "timestamp": 1769388741000, "volume": 273585.0}
{"price": 0.16374, "timestamp": 1769388742000, "volume": 15257.0}
{"price": 0.16374, "timestamp": 1769388743000, "volume": 4612.0}
{"price": 0.16376, "timestamp": 1769388744000, "volume": 13027.0}
{"price": 0.16375, "timestamp": 1769388745000, "volume": 125.0}
{"price": 0.16376, "timestamp": 1769388746000, "volume": 16545.0}
{"price": 0.16384, "timestamp": 1769388747000, "volume": 18075.0}
{"price": 0.16385, "timestamp": 1769388748000, "volume": 3277.0}
{"price": 0.16372, "timestamp": 1769388749000, "volume": 69034.0}
{"price": 0.16378, "timestamp": 1769388751000, "volume": 438.0}
{"price": 0.16377, "timestamp": 1769388754000, "volume": 380.0}
{"price": 0.16375, "timestamp": 1769388755000, "volume": 126.0}
{"price": 0.16375, "timestamp": 1769388759000, "volume": 195.0}
{"price": 0.16374, "timestamp": 1769388760000, "volume": 307.0}
{"price": 0.16374, "timestamp": 1769388761000, "volume": 370.0}
{"price": 0.16375, "timestamp": 1769388763000, "volume": 206.0}
{"price": 0.16376, "timestamp": 1769388769000, "volume": 805.0}
{"price": 0.16384, "timestamp": 1769388771000, "volume": 21122.0}
{"price": 0.16387, "timestamp": 1769388772000, "volume": 3618.0}
{"price": 0.16382, "timestamp": 1769388773000, "volume": 2271.0}
{"price": 0.16382, "timestamp": 1769388774000, "volume": 63.0}
{"price": 0.16384, "timestamp": 1769388775000, "volume": 108.0}
{"price": 0.16384, "timestamp": 1769388778000, "volume": 43.0}
{"price": 0.16384, "timestamp": 1769388779000, "volume": 50.0}
{"price": 0.16377, "timestamp": 1769388780000, "volume": 901.0}
{"price": 0.16375, "timestamp": 1769388781000, "volume": 2022.0}
{"price": 0.16381, "timestamp": 1769388782000, "volume": 4961.0}
{"price": 0.16381, "timestamp": 1769388783000, "volume": 5858.0}
{"price": 0.16382, "timestamp": 1769388785000, "volume": 1866.0}
{"price": 0.16382, "timestamp": 1769388788000, "volume": 204.0}
{"price": 0.16386, "timestamp": 1769388791000, "volume": 3769.0}
{"price": 0.16385, "timestamp": 1769388792000, "volume": 252.0}
{"price": 0.16387, "timestamp": 1769388795000, "volume": 354.0}
{"price": 0.16388, "timestamp": 1769388796000, "volume": 126.0}
{"price": 0.16389, "timestamp": 1769388799000, "volume": 159.0}
{"price": 0.16386, "timestamp": 1769388801000, "volume": 7315.0}
{"price": 0.16385, "timestamp": 1769388802000, "volume": 73.0}
{"price": 0.16385, "timestamp": 1769388810000, "volume": 467.0}
{"price": 0.16385, "timestamp": 1769388815000, "volume": 366.0}
{"price": 0.16385, "timestamp": 1769388821000, "volume": 256.0}
{"price": 0.16383, "timestamp": 1769388823000, "volume": 1732.0}
{"price": 0.16384, "timestamp": 1769388827000, "volume": 1482.0}
{"price": 0.16384, "timestamp": 1769388832000, "volume": 879.0}
{"price": 0.16383, "timestamp": 1769388833000, "volume": 2.0}
{"price": 0.16383, "timestamp": 1769388836000, "volume": 8922.0}
{"price": 0.16383, "timestamp": 1769388837000, "volume": 2148.0}
{"price": 0.16382, "timestamp": 1769388839000, "volume": 5697.0}
{"price": 0.16374, "timestamp": 1769388840000, "volume": 42671.0}
{"price": 0.16371, "timestamp": 1769388841000, "volume": 1681.0}
{"price": 0.16368, "timestamp": 1769388842000, "volume": 8897.0}
{"price": 0.16369, "timestamp": 1769388843000, "volume": 294.0}
{"price": 0.16372, "timestamp": 1769388845000, "volume": 3882.0}
{"price": 0.16373, "timestamp": 1769388846000, "volume": 2148.0}
{"price": 0.16373, "timestamp": 1769388847000, "volume": 167.0}
{"price": 0.16375, "timestamp": 1769388850000, "volume": 1189.0}
{"price": 0.16377, "timestamp": 1769388851000, "volume": 3899.0}
{"price": 0.16375, "timestamp": 1769388852000, "volume": 308.0}
{"price": 0.16373, "timestamp": 1769388854000, "volume": 7855.0}
{"price": 0.16373, "timestamp": 1769388856000, "volume": 1539.0}
{"price": 0.16373, "timestamp": 1769388863000, "volume": 1313.0}
{"price": 0.16375, "timestamp": 1769388864000, "volume": 6233.0}
{"price": 0.16375, "timestamp": 1769388865000, "volume": 63.0}
{"price": 0.16377, "timestamp": 1769388867000, "volume": 173.0}
{"price": 0.16377, "timestamp": 1769388872000, "volume": 61.0}
{"price": 0.16378, "timestamp": 1769388874000, "volume": 6.0}
{"price": 0.16378, "timestamp": 1769388876000, "volume": 798.0}
{"price": 0.16377, "timestamp": 1769388877000, "volume": 2022.0}
{"price": 0.16377, "timestamp": 1769388878000, "volume": 1087.0}
{"price": 0.16374, "timestamp": 1769388880000, "volume": 14043.0}
{"price": 0.16373, "timestamp": 1769388881000, "volume": 266.0}
{"price": 0.1637, "timestamp": 1769388882000, "volume": 6890.0}
{"price": 0.1637, "timestamp": 1769388883000, "volume": 2363.0}
{"price": 0.16371, "timestamp": 1769388885000, "volume": 5153.0}
{"price": 0.16374, "timestamp": 1769388886000, "volume": 492.0}
{"price": 0.16374, "timestamp": 1769388888000, "volume": 40.0}
{"price": 0.16375, "timestamp": 1769388889000, "volume": 3860.0}
{"price": 0.16377, "timestamp": 1769388890000, "volume": 682.0}
{"price": 0.16378, "timestamp": 1769388891000, "volume": 160.0}
{"price": 0.16382, "timestamp": 1769388892000, "volume": 6967.0}
{"price": 0.16384, "timestamp": 1769388894000, "volume": 5970.0}
{"price": 0.16384, "timestamp": 1769388895000, "volume": 378.0}
{"price": 0.16385, "timestamp": 1769388896000, "volume": 188.0}
{"price": 0.16386, "timestamp": 1769388899000, "volume": 589.0}
{"price": 0.16392, "timestamp": 1769388900000, "volume": 24120.0}
{"price": 0.164, "timestamp": 1769388902000, "volume": 13365.0}
{"price": 0.16393, "timestamp": 1769388906000, "volume": 10424.0}
{"price": 0.1639, "timestamp": 1769388907000, "volume": 2767.0}
{"price": 0.16396, "timestamp": 1769388908000, "volume": 127008.0}
{"price": 0.16395, "timestamp": 1769388909000, "volume": 63.0}
{"price": 0.16399, "timestamp": 1769388911000, "volume": 2404.0}
{"price": 0.164, "timestamp": 1769388912000, "volume": 237.0}
{"price": 0.16407, "timestamp": 1769388913000, "volume": 17654.0}
{"price": 0.16409, "timestamp": 1769388916000, "volume": 8566.0}
{"price": 0.1641, "timestamp": 1769388917000, "volume": 5156.0}
{"price": 0.1641, "timestamp": 1769388918000, "volume": 4351.0}
{"price": 0.1641, "timestamp": 1769388919000, "volume": 3442.0}
{"price": 0.1641, "timestamp": 1769388920000, "volume": 98.0}
{"price": 0.1641, "timestamp": 1769388924000, "volume": 1077.0}
{"price": 0.16414, "timestamp": 1769388925000, "volume": 5700.0}
{"price": 0.16415, "timestamp": 1769388926000, "volume": 10196.0}
{"price": 0.16421, "timestamp": 1769388927000, "volume": 50977.0}
{"price": 0.16421, "timestamp": 1769388928000, "volume": 123.0}
{"price": 0.16421, "timestamp": 1769388929000, "volume": 426.0}
{"price": 0.16421, "timestamp": 1769388930000, "volume": 6.0}
{"price": 0.16421, "timestamp": 1769388932000, "volume": 6.0}
{"price": 0.16421, "timestamp": 1769388933000, "volume": 24.0}
{"price": 0.16421, "timestamp": 1769388934000, "volume": 12.0}
{"price": 0.1643, "timestamp": 1769388935000, "volume": 18543.0}
{"price": 0.1643, "timestamp": 1769388938000, "volume": 14884.0}
{"price": 0.16431, "timestamp": 1769388940000, "volume": 22582.0}
{"price": 0.16431, "timestamp": 1769388941000, "volume": 188.0}
{"price": 0.1643, "timestamp": 1769388943000, "volume": 12.0}
{"price": 0.1643, "timestamp": 1769388944000, "volume": 613.0}
{"price": 0.16428, "timestamp": 1769388945000, "volume": 687.0}
{"price": 0.16423, "timestamp": 1769388946000, "volume": 10013.0}
{"price": 0.16421, "timestamp": 1769388948000, "volume": 328.0}
{"price": 0.16419, "timestamp": 1769388949000, "volume": 338.0}
{"price": 0.16415, "timestamp": 1769388950000, "volume": 3738.0}
{"price": 0.16414, "timestamp": 1769388951000, "volume": 1411.0}
{"price": 0.16416, "timestamp": 1769388952000, "volume": 3335.0}
{"price": 0.16417, "timestamp": 1769388955000, "volume": 134.0}
{"price": 0.16418, "timestamp": 1769388958000, "volume": 1075.0}
{"price": 0.16418, "timestamp": 1769388959000, "volume": 4170.0}
{"price": 0.1642, "timestamp": 1769388960000, "volume": 170.0}
{"price": 0.16419, "timestamp": 1769388961000, "volume": 13702.0}
{"price": 0.16417, "timestamp": 1769388962000, "volume": 331.0}
{"price": 0.16417, "timestamp": 1769388963000, "volume": 30.0}
{"price": 0.16417, "timestamp": 1769388964000, "volume": 175.0}
{"price": 0.16417, "timestamp": 1769388968000, "volume": 152.0}
{"price": 0.1642, "timestamp": 1769388970000, "volume": 36705.0}
{"price": 0.16421, "timestamp": 1769388974000, "volume": 434.0}
{"price": 0.16423, "timestamp": 1769388975000, "volume": 4044.0}
{"price": 0.16421, "timestamp": 1769388977000, "volume": 1028.0}
{"price": 0.16424, "timestamp": 1769388980000, "volume": 35241.0}
{"price": 0.16424, "timestamp": 1769388981000, "volume": 127.0}
{"price": 0.16429, "timestamp": 1769388982000, "volume": 5026.0}
{"price": 0.16426, "timestamp": 1769388988000, "volume": 4248.0}
{"price": 0.16424, "timestamp": 1769388989000, "volume": 2323.0}
{"price": 0.16421, "timestamp": 1769388990000, "volume": 17559.0}
{"price": 0.16424, "timestamp": 1769388991000, "volume": 8825.0}
{"price": 0.16423, "timestamp": 1769388992000, "volume": 743.0}
{"price": 0.16425, "timestamp": 1769388993000, "volume": 214.0}
{"price": 0.16422, "timestamp": 1769388994000, "volume": 1646.0}
{"price": 0.16419, "timestamp": 1769388996000, "volume": 18578.0}
{"price": 0.1642, "timestamp": 1769388997000, "volume": 329.0}
{"price": 0.1642, "timestamp": 1769388998000, "volume": 593.0}
{"price": 0.16419, "timestamp": 1769388999000, "volume": 10425.0}
{"price": 0.16419, "timestamp": 1769389000000, "volume": 206.0}
{"price": 0.16421, "timestamp": 1769389002000, "volume": 1651.0}
{"price": 0.16422, "timestamp": 1769389004000, "volume": 63.0}
{"price": 0.1642, "timestamp": 1769389005000, "volume": 45502.0}
{"price": 0.16425, "timestamp": 1769389007000, "volume": 9270.0}
{"price": 0.16425, "timestamp": 1769389010000, "volume": 3531.0}
{"price": 0.16425, "timestamp": 1769389013000, "volume": 73.0}
{"price": 0.16425, "timestamp": 1769389014000, "volume": 73.0}
{"price": 0.16424, "timestamp": 1769389015000, "volume": 63.0}
{"price": 0.16424, "timestamp": 1769389016000, "volume": 63.0}
{"price": 0.16424, "timestamp": 1769389018000, "volume": 572.0}
{"price": 0.16412, "timestamp": 1769389021000, "volume": 35953.0}
{"price": 0.16414, "timestamp": 1769389023000, "volume": 71860.0}
{"price": 0.16413, "timestamp": 1769389024000, "volume": 171.0}
{"price": 0.16413, "timestamp": 1769389026000, "volume": 87.0}
{"price": 0.16413, "timestamp": 1769389027000, "volume": 2230.0}
{"price": 0.16414, "timestamp": 1769389028000, "volume": 1045.0}
{"price": 0.16414, "timestamp": 1769389029000, "volume": 96.0}
{"price": 0.16413, "timestamp": 1769389030000, "volume": 1048.0}
{"price": 0.16415, "timestamp": 1769389031000, "volume": 297.0}
{"price": 0.16415, "timestamp": 1769389036000, "volume": 3999.0}
{"price": 0.16413, "timestamp": 1769389037000, "volume": 5501.0}
{"price": 0.16414, "timestamp": 1769389038000, "volume": 126.0}
{"price": 0.16421, "timestamp": 1769389039000, "volume": 11017.0}
{"price": 0.16415, "timestamp": 1769389044000, "volume": 4595.0}
{"price": 0.16414, "timestamp": 1769389045000, "volume": 5689.0}
{"price": 0.16414, "timestamp": 1769389046000, "volume": 788.0}
{"price": 0.16414, "timestamp": 1769389047000, "volume": 2274.0}
{"price": 0.16411, "timestamp": 1769389052000, "volume": 8460.0}
{"price": 0.1641, "timestamp": 1769389054000, "volume": 129.0}
{"price": 0.16412, "timestamp": 1769389055000, "volume": 10861.0}
{"price": 0.16413, "timestamp": 1769389056000, "volume": 126.0}
{"price": 0.16415, "timestamp": 1769389057000, "volume": 252.0}
{"price": 0.16417, "timestamp": 1769389058000, "volume": 160.0}
{"price": 0.1642, "timestamp": 1769389059000, "volume": 2342.0}
{"price": 0.16421, "timestamp": 1769389064000, "volume": 583.0}
{"price": 0.16421, "timestamp": 1769389065000, "volume": 63.0}
{"price": 0.16423, "timestamp": 1769389067000, "volume": 4107.0}
{"price": 0.16422, "timestamp": 1769389068000, "volume": 8339.0}
{"price": 0.16418, "timestamp": 1769389069000, "volume": 18638.0}
{"price": 0.16418, "timestamp": 1769389070000, "volume": 1457.0}
{"price": 0.16421, "timestamp": 1769389072000, "volume": 287.0}
{"price": 0.1642, "timestamp": 1769389073000, "volume": 5447.0}
{"price": 0.16419, "timestamp": 1769389074000, "volume": 108.0}
{"price": 0.16419, "timestamp": 1769389075000, "volume": 10113.0}
{"price": 0.16419, "timestamp": 1769389077000, "volume": 287.0}
{"price": 0.16419, "timestamp": 1769389078000, "volume": 75.0}
{"price": 0.16413, "timestamp": 1769389080000, "volume": 2917.0}
{"price": 0.16409, "timestamp": 1769389081000, "volume": 411.0}
{"price": 0.16404, "timestamp": 1769389082000, "volume": 8998.0}
{"price": 0.16406, "timestamp": 1769389084000, "volume": 2092.0}
{"price": 0.16405, "timestamp": 1769389087000, "volume": 2022.0}
{"price": 0.16406, "timestamp": 1769389088000, "volume": 376.0}
{"price": 0.1641, "timestamp": 1769389091000, "volume": 338.0}
{"price": 0.16412, "timestamp": 1769389095000, "volume": 233.0}
{"price": 0.16397, "timestamp": 1769389100000, "volume": 79265.0}
{"price": 0.16396, "timestamp": 1769389101000, "volume": 103.0}
{"price": 0.16405, "timestamp": 1769389102000, "volume": 79390.0}
{"price": 0.16406, "timestamp": 1769389103000, "volume": 10657.0}
{"price": 0.16404, "timestamp": 1769389104000, "volume": 9123.0}
{"price": 0.16404, "timestamp": 1769389105000, "volume": 68.0}
{"price": 0.16407, "timestamp": 1769389108000, "volume": 38176.0}
{"price": 0.16406, "timestamp": 1769389109000, "volume": 62.0}
{"price": 0.16405, "timestamp": 1769389110000, "volume": 109.0}
{"price": 0.16404, "timestamp": 1769389112000, "volume": 3685.0}
{"price": 0.16401, "timestamp": 1769389113000, "volume": 492.0}
{"price": 0.16401, "timestamp": 1769389114000, "volume": 500.0}
{"price": 0.16403, "timestamp": 1769389118000, "volume": 1046.0}
{"price": 0.16402, "timestamp": 1769389121000, "volume": 11302.0}
{"price": 0.16401, "timestamp": 1769389123000, "volume": 1324.0}
{"price": 0.16398, "timestamp": 1769389125000, "volume": 2883.0}
{"price": 0.16399, "timestamp": 1769389126000, "volume": 411.0}
{"price": 0.16399, "timestamp": 1769389127000, "volume": 532.0}
{"price": 0.16399, "timestamp": 1769389129000, "volume": 1151.0}
{"price": 0.164, "timestamp": 1769389130000, "volume": 3325.0}
{"price": 0.164, "timestamp": 1769389132000, "volume": 63.0}
{"price": 0.164, "timestamp": 1769389134000, "volume": 12867.0}
{"price": 0.16401, "timestamp": 1769389138000, "volume": 46.0}
{"price": 0.164, "timestamp": 1769389140000, "volume": 5821.0}
{"price": 0.16402, "timestamp": 1769389142000, "volume": 3625.0}
{"price": 0.16402, "timestamp": 1769389143000, "volume": 63.0}
{"price": 0.16403, "timestamp": 1769389144000, "volume": 132.0}
{"price": 0.16406, "timestamp": 1769389145000, "volume": 255.0}
{"price": 0.16407, "timestamp": 1769389147000, "volume": 7179.0}
{"price": 0.16408, "timestamp": 1769389150000, "volume": 3930.0}
{"price": 0.16409, "timestamp": 1769389153000, "volume": 4502.0}
{"price": 0.16409, "timestamp": 1769389154000, "volume": 73.0}
{"price": 0.16413, "timestamp": 1769389155000, "volume": 328.0}
{"price": 0.16415, "timestamp": 1769389157000, "volume": 1431.0}
{"price": 0.16418, "timestamp": 1769389158000, "volume": 30715.0}
{"price": 0.16414, "timestamp": 1769389159000, "volume": 2281.0}
{"price": 0.16418, "timestamp": 1769389161000, "volume": 26826.0}
{"price": 0.16418, "timestamp": 1769389162000, "volume": 228.0}
{"price": 0.1642, "timestamp": 1769389164000, "volume": 17207.0}
{"price": 0.16419, "timestamp": 1769389165000, "volume": 1797.0}
{"price": 0.16419, "timestamp": 1769389166000, "volume": 4.0}
{"price": 0.16419, "timestamp": 1769389168000, "volume": 93.0}
{"price": 0.16417, "timestamp": 1769389170000, "volume": 135.0}
{"price": 0.16417, "timestamp": 1769389171000, "volume": 254.0}
{"price": 0.16416, "timestamp": 1769389173000, "volume": 8466.0}
{"price": 0.16413, "timestamp": 1769389174000, "volume": 6049.0}
{"price": 0.16415, "timestamp": 1769389180000, "volume": 3632.0}
{"price": 0.16416, "timestamp": 1769389182000, "volume": 172.0}
{"price": 0.16418, "timestamp": 1769389183000, "volume": 15674.0}
{"price": 0.16417, "timestamp": 1769389184000, "volume": 593.0}
{"price": 0.16416, "timestamp": 1769389186000, "volume": 3320.0}
{"price": 0.16414, "timestamp": 1769389187000, "volume": 256.0}
{"price": 0.16412, "timestamp": 1769389188000, "volume": 69.0}
{"price": 0.16413, "timestamp": 1769389194000, "volume": 457.0}
{"price": 0.16415, "timestamp": 1769389200000, "volume": 1425.0}
{"price": 0.16416, "timestamp": 1769389201000, "volume": 803.0}
{"price": 0.16424, "timestamp": 1769389202000, "volume": 17631.0}
{"price": 0.16425, "timestamp": 1769389204000, "volume": 1645.0}
{"price": 0.16432, "timestamp": 1769389206000, "volume": 6268.0}
{"price": 0.16434, "timestamp": 1769389207000, "volume": 7112.0}
{"price": 0.16439, "timestamp": 1769389208000, "volume": 735.0}
{"price": 0.16441, "timestamp": 1769389210000, "volume": 2203.0}
{"price": 0.16441, "timestamp": 1769389211000, "volume": 18.0}
{"price": 0.16443, "timestamp": 1769389212000, "volume": 9599.0}
{"price": 0.16443, "timestamp": 1769389213000, "volume": 13675.0}
{"price": 0.16444, "timestamp": 1769389215000, "volume": 35999.0}
{"price": 0.16444, "timestamp": 1769389216000, "volume": 137.0}
{"price": 0.16447, "timestamp": 1769389217000, "volume": 3591.0}
{"price": 0.16448, "timestamp": 1769389218000, "volume": 1512.0}
{"price": 0.16448, "timestamp": 1769389219000, "volume": 6090.0}
{"price": 0.1645, "timestamp": 1769389220000, "volume": 2843.0}
{"price": 0.16446, "timestamp": 1769389221000, "volume": 89180.0}
{"price": 0.16444, "timestamp": 1769389222000, "volume": 3989.0}
{"price": 0.16445, "timestamp": 1769389223000, "volume": 126.0}
{"price": 0.16446, "timestamp": 1769389225000, "volume": 69.0}
{"price": 0.1642, "timestamp": 1769389227000, "volume": 408106.0}
{"price": 0.16418, "timestamp": 1769389228000, "volume": 7142.0}
{"price": 0.16411, "timestamp": 1769389229000, "volume": 16574.0}
{"price": 0.1641, "timestamp": 1769389232000, "volume": 68.0}
{"price": 0.1641, "timestamp": 1769389236000, "volume": 439.0}
{"price": 0.16409, "timestamp": 1769389238000, "volume": 73.0}
{"price": 0.16408, "timestamp": 1769389239000, "volume": 107.0}
{"price": 0.16406, "timestamp": 1769389241000, "volume": 159.0}
{"price": 0.16406, "timestamp": 1769389242000, "volume": 52.0}
{"price": 0.16405, "timestamp": 1769389243000, "volume": 72.0}
{"price": 0.16405, "timestamp": 1769389244000, "volume": 6960.0}
{"price": 0.16412, "timestamp": 1769389246000, "volume": 166302.0}
{"price": 0.16411, "timestamp": 1769389247000, "volume": 63.0}
{"price": 0.16407, "timestamp": 1769389248000, "volume": 9614.0}
{"price": 0.16408, "timestamp": 1769389250000, "volume": 174.0}
{"price": 0.16408, "timestamp": 1769389251000, "volume": 569.0}
{"price": 0.16411, "timestamp": 1769389252000, "volume": 3611.0}
{"price": 0.16409, "timestamp": 1769389253000, "volume": 174.0}
{"price": 0.16409, "timestamp": 1769389255000, "volume": 371.0}
{"price": 0.16409, "timestamp": 1769389258000, "volume": 824.0}
{"price": 0.16413, "timestamp": 1769389259000, "volume": 5101.0}
{"price": 0.16417, "timestamp": 1769389260000, "volume": 381.0}
{"price": 0.16418, "timestamp": 1769389262000, "volume": 2153.0}
{"price": 0.16421, "timestamp": 1769389263000, "volume": 897.0}
{"price": 0.16421, "timestamp": 1769389264000, "volume": 6436.0}
{"price": 0.1642, "timestamp": 1769389265000, "volume": 4279.0}
{"price": 0.16419, "timestamp": 1769389266000, "volume": 63.0}
{"price": 0.16415, "timestamp": 1769389268000, "volume": 3347.0}
{"price": 0.16412, "timestamp": 1769389269000, "volume": 266.0}
{"price": 0.16416, "timestamp": 1769389270000, "volume": 96920.0}
{"price": 0.16419, "timestamp": 1769389272000, "volume": 26856.0}
{"price": 0.16419, "timestamp": 1769389273000, "volume": 199.0}
{"price": 0.16419, "timestamp": 1769389274000, "volume": 63.0}
{"price": 0.1642, "timestamp": 1769389275000, "volume": 1456.0}
{"price": 0.16421, "timestamp": 1769389276000, "volume": 124.0}
{"price": 0.16421, "timestamp": 1769389277000, "volume": 6976.0}
{"price": 0.1642, "timestamp": 1769389278000, "volume": 116.0}
{"price": 0.16421, "timestamp": 1769389279000, "volume": 919.0}
{"price": 0.16422, "timestamp": 1769389281000, "volume": 1504.0}
{"price": 0.16427, "timestamp": 1769389282000, "volume": 28487.0}
{"price": 0.16427, "timestamp": 1769389283000, "volume": 126.0}
{"price": 0.16426, "timestamp": 1769389289000, "volume": 8216.0}
{"price": 0.16425, "timestamp": 1769389290000, "volume": 2005.0}
{"price": 0.16424, "timestamp": 1769389292000, "volume": 62.0}
{"price": 0.16424, "timestamp": 1769389293000, "volume": 63.0}
{"price": 0.16425, "timestamp": 1769389297000, "volume": 435.0}
{"price": 0.16425, "timestamp": 1769389298000, "volume": 63.0}
{"price": 0.16429, "timestamp": 1769389302000, "volume": 3396.0}
{"price": 0.1643, "timestamp": 1769389303000, "volume": 424.0}
{"price": 0.16432, "timestamp": 1769389311000, "volume": 4920.0}
{"price": 0.16434, "timestamp": 1769389313000, "volume": 9026.0}
{"price": 0.16434, "timestamp": 1769389319000, "volume": 593.0}
{"price": 0.16441, "timestamp": 1769389321000, "volume": 33469.0}
{"price": 0.16443, "timestamp": 1769389322000, "volume": 1275.0}
{"price": 0.16444, "timestamp": 1769389328000, "volume": 328.0}
{"price": 0.16445, "timestamp": 1769389330000, "volume": 431.0}
{"price": 0.16447, "timestamp": 1769389333000, "volume": 3318.0}
{"price": 0.16443, "timestamp": 1769389334000, "volume": 7668.0}
{"price": 0.16444, "timestamp": 1769389336000, "volume": 7804.0}
{"price": 0.16447, "timestamp": 1769389342000, "volume": 6452.0}
{"price": 0.16447, "timestamp": 1769389343000, "volume": 1443.0}
{"price": 0.16447, "timestamp": 1769389345000, "volume": 6833.0}
{"price": 0.1645, "timestamp": 1769389346000, "volume": 14655.0}
{"price": 0.16447, "timestamp": 1769389347000, "volume": 4127.0}
{"price": 0.16447, "timestamp": 1769389349000, "volume": 6.0}
{"price": 0.16449, "timestamp": 1769389350000, "volume": 176.0}
{"price": 0.16452, "timestamp": 1769389351000, "volume": 158.0}
{"price": 0.16453, "timestamp": 1769389352000, "volume": 2653.0}
{"price": 0.16452, "timestamp": 1769389353000, "volume": 13148.0}
{"price": 0.16452, "timestamp": 1769389354000, "volume": 12.0}
{"price": 0.16446, "timestamp": 1769389356000, "volume": 671.0}
{"price": 0.16447, "timestamp": 1769389357000, "volume": 1009.0}
{"price": 0.16452, "timestamp": 1769389358000, "volume": 922.0}
{"price": 0.16453, "timestamp": 1769389359000, "volume": 607.0}
{"price": 0.16459, "timestamp": 1769389360000, "volume": 3106.0}
{"price": 0.16458, "timestamp": 1769389361000, "volume": 177.0}
{"price": 0.16458, "timestamp": 1769389362000, "volume": 3095.0}
{"price": 0.16461, "timestamp": 1769389363000, "volume": 40974.0}
{"price": 0.16463, "timestamp": 1769389365000, "volume": 5259.0}
{"price": 0.16461, "timestamp": 1769389366000, "volume": 4413.0}
{"price": 0.16461, "timestamp": 1769389367000, "volume": 1538.0}
{"price": 0.16464, "timestamp": 1769389368000, "volume": 33975.0}
{"price": 0.16466, "timestamp": 1769389369000, "volume": 4239.0}
{"price": 0.16467, "timestamp": 1769389370000, "volume": 9125.0}
{"price": 0.1647, "timestamp": 1769389371000, "volume": 8302.0}
{"price": 0.1647, "timestamp": 1769389372000, "volume": 3570.0}
{"price": 0.16467, "timestamp": 1769389373000, "volume": 345.0}
{"price": 0.1646, "timestamp": 1769389374000, "volume": 6901.0}
{"price": 0.16461, "timestamp": 1769389375000, "volume": 3873.0}
{"price": 0.16465, "timestamp": 1769389376000, "volume": 685.0}
{"price": 0.16468, "timestamp": 1769389377000, "volume": 1913.0}
{"price": 0.16467, "timestamp": 1769389378000, "volume": 252.0}
{"price": 0.16469, "timestamp": 1769389380000, "volume": 3301.0}
{"price": 0.16462, "timestamp": 1769389382000, "volume": 1483.0}
{"price": 0.1646, "timestamp": 1769389383000, "volume": 9760.0}
{"price": 0.16462, "timestamp": 1769389384000, "volume": 1559.0}
{"price": 0.16462, "timestamp": 1769389385000, "volume": 1074.0}
{"price": 0.16467, "timestamp": 1769389386000, "volume": 1222.0}
{"price": 0.16465, "timestamp": 1769389387000, "volume": 187.0}
{"price": 0.16465, "timestamp": 1769389388000, "volume": 4296.0}
{"price": 0.16465, "timestamp": 1769389389000, "volume": 822.0}
{"price": 0.16466, "timestamp": 1769389390000, "volume": 13902.0}
{"price": 0.16466, "timestamp": 1769389391000, "volume": 63.0}
{"price": 0.16465, "timestamp": 1769389392000, "volume": 2209.0}
{"price": 0.16466, "timestamp": 1769389393000, "volume": 2083.0}
{"price": 0.16463, "timestamp": 1769389397000, "volume": 2891.0}
{"price": 0.16463, "timestamp": 1769389398000, "volume": 271.0}
{"price": 0.16463, "timestamp": 1769389401000, "volume": 146.0}
{"price": 0.16464, "timestamp": 1769389404000, "volume": 1419.0}
{"price": 0.16465, "timestamp": 1769389405000, "volume": 233.0}
{"price": 0.16464, "timestamp": 1769389406000, "volume": 325.0}
{"price": 0.16462, "timestamp": 1769389408000, "volume": 1562.0}
{"price": 0.16462, "timestamp": 1769389409000, "volume": 4971.0}
{"price": 0.16465, "timestamp": 1769389410000, "volume": 6628.0}
{"price": 0.16467, "timestamp": 1769389411000, "volume": 185.0}
{"price": 0.16469, "timestamp": 1769389412000, "volume": 272.0}
{"price": 0.1647, "timestamp": 1769389414000, "volume": 770.0}
{"price": 0.16472, "timestamp": 1769389416000, "volume": 3863.0}
{"price": 0.1647, "timestamp": 1769389417000, "volume": 3410.0}
{"price": 0.16472, "timestamp": 1769389418000, "volume": 19557.0}
{"price": 0.16472, "timestamp": 1769389420000, "volume": 2022.0}
{"price": 0.16473, "timestamp": 1769389422000, "volume": 14630.0}
{"price": 0.16473, "timestamp": 1769389424000, "volume": 2638.0}
{"price": 0.16473, "timestamp": 1769389427000, "volume": 2443.0}
{"price": 0.16474, "timestamp": 1769389428000, "volume": 2028.0}
{"price": 0.16477, "timestamp": 1769389429000, "volume": 3925.0}
{"price": 0.16474, "timestamp": 1769389430000, "volume": 6014.0}
{"price": 0.16476, "timestamp": 1769389431000, "volume": 50276.0}
{"price": 0.16477, "timestamp": 1769389432000, "volume": 333.0}
{"price": 0.16478, "timestamp": 1769389433000, "volume": 577.0}
{"price": 0.16477, "timestamp": 1769389434000, "volume": 63.0}
{"price": 0.16477, "timestamp": 1769389435000, "volume": 8058.0}
{"price": 0.16475, "timestamp": 1769389438000, "volume": 344.0}
{"price": 0.16478, "timestamp": 1769389440000, "volume": 1286.0}
{"price": 0.16477, "timestamp": 1769389442000, "volume": 2157.0}
{"price": 0.16478, "timestamp": 1769389443000, "volume": 172.0}
{"price": 0.16472, "timestamp": 1769389444000, "volume": 666.0}
{"price": 0.16473, "timestamp": 1769389445000, "volume": 1614.0}
{"price": 0.16477, "timestamp": 1769389446000, "volume": 2002.0}
{"price": 0.16478, "timestamp": 1769389447000, "volume": 593.0}
{"price": 0.16481, "timestamp": 1769389448000, "volume": 13592.0}
{"price": 0.16481, "timestamp": 1769389451000, "volume": 3061.0}
{"price": 0.16476, "timestamp": 1769389452000, "volume": 1987.0}
{"price": 0.16478, "timestamp": 1769389453000, "volume": 26833.0}
{"price": 0.16478, "timestamp": 1769389454000, "volume": 1074.0}
{"price": 0.16477, "timestamp": 1769389455000, "volume": 3062.0}
{"price": 0.16479, "timestamp": 1769389456000, "volume": 499.0}
{"price": 0.16481, "timestamp": 1769389457000, "volume": 4188.0}
{"price": 0.16492, "timestamp": 1769389458000, "volume": 85797.0}
{"price": 0.16486, "timestamp": 1769389459000, "volume": 8482.0}
{"price": 0.16489, "timestamp": 1769389460000, "volume": 5189.0}
{"price": 0.1649, "timestamp": 1769389461000, "volume": 4275.0}
{"price": 0.16494, "timestamp": 1769389462000, "volume": 28942.0}
{"price": 0.16497, "timestamp": 1769389463000, "volume": 195.0}
{"price": 0.16498, "timestamp": 1769389464000, "volume": 39929.0}
{"price": 0.16501, "timestamp": 1769389465000, "volume": 903.0}
{"price": 0.16507, "timestamp": 1769389466000, "volume": 2252.0}
{"price": 0.16507, "timestamp": 1769389467000, "volume": 659.0}
{"price": 0.16506, "timestamp": 1769389468000, "volume": 13246.0}
{"price": 0.16509, "timestamp": 1769389469000, "volume": 2282.0}
{"price": 0.16515, "timestamp": 1769389470000, "volume": 51507.0}
{"price": 0.16516, "timestamp": 1769389471000, "volume": 124.0}
{"price": 0.16514, "timestamp": 1769389472000, "volume": 12183.0}
{"price": 0.16516, "timestamp": 1769389474000, "volume": 2856.0}
{"price": 0.16519, "timestamp": 1769389475000, "volume": 43526.0}
{"price": 0.16514, "timestamp": 1769389476000, "volume": 36803.0}
{"price": 0.16513, "timestamp": 1769389477000, "volume": 18918.0}
{"price": 0.16513, "timestamp": 1769389478000, "volume": 17316.0}
{"price": 0.16515, "timestamp": 1769389479000, "volume": 662.0}
{"price": 0.16513, "timestamp": 1769389480000, "volume": 599.0}
{"price": 0.16518, "timestamp": 1769389482000, "volume": 39555.0}
{"price": 0.16517, "timestamp": 1769389483000, "volume": 9295.0}
{"price": 0.1652, "timestamp": 1769389484000, "volume": 1184.0}
{"price": 0.1652, "timestamp": 1769389485000, "volume": 16085.0}
{"price": 0.16522, "timestamp": 1769389486000, "volume": 2365.0}
{"price": 0.16521, "timestamp": 1769389487000, "volume": 8419.0}
{"price": 0.16522, "timestamp": 1769389488000, "volume": 1764.0}
{"price": 0.16521, "timestamp": 1769389490000, "volume": 9554.0}
{"price": 0.16525, "timestamp": 1769389492000, "volume": 4063.0}
{"price": 0.16518, "timestamp": 1769389493000, "volume": 6740.0}
{"price": 0.16514, "timestamp": 1769389494000, "volume": 8136.0}
{"price": 0.16514, "timestamp": 1769389495000, "volume": 10577.0}
{"price": 0.16516, "timestamp": 1769389496000, "volume": 493.0}
{"price": 0.16526, "timestamp": 1769389497000, "volume": 159462.0}
{"price": 0.16527, "timestamp": 1769389500000, "volume": 2857.0}
{"price": 0.16528, "timestamp": 1769389502000, "volume": 517.0}
{"price": 0.16534, "timestamp": 1769389503000, "volume": 9858.0}
{"price": 0.16537, "timestamp": 1769389504000, "volume": 41765.0}
{"price": 0.16545, "timestamp": 1769389505000, "volume": 74730.0}
{"price": 0.16548, "timestamp": 1769389506000, "volume": 21135.0}
{"price": 0.16544, "timestamp": 1769389507000, "volume": 7201.0}
{"price": 0.16539, "timestamp": 1769389508000, "volume": 16030.0}
{"price": 0.16535, "timestamp": 1769389509000, "volume": 843.0}
{"price": 0.16538, "timestamp": 1769389510000, "volume": 1514.0}
{"price": 0.16537, "timestamp": 1769389511000, "volume": 8776.0}
{"price": 0.16537, "timestamp": 1769389512000, "volume": 1436.0}
{"price": 0.16532, "timestamp": 1769389513000, "volume": 17543.0}
{"price": 0.16534, "timestamp": 1769389514000, "volume": 49180.0}
{"price": 0.16539, "timestamp": 1769389515000, "volume": 349.0}
{"price": 0.16536, "timestamp": 1769389516000, "volume": 3106.0}
{"price": 0.16534, "timestamp": 1769389517000, "volume": 2339.0}
{"price": 0.16538, "timestamp": 1769389518000, "volume": 599.0}
{"price": 0.1653, "timestamp": 1769389519000, "volume": 5625.0}
{"price": 0.16533, "timestamp": 1769389520000, "volume": 1869.0}
{"price": 0.16535, "timestamp": 1769389521000, "volume": 298.0}
{"price": 0.16534, "timestamp": 1769389522000, "volume": 477.0}
{"price": 0.16536, "timestamp": 1769389523000, "volume": 976.0}
{"price": 0.16537, "timestamp": 1769389524000, "volume": 4018.0}
{"price": 0.16537, "timestamp": 1769389525000, "volume": 197.0}
{"price": 0.16538, "timestamp": 1769389526000, "volume": 1743.0}
{"price": 0.1654, "timestamp": 1769389527000, "volume": 1680.0}
{"price": 0.1654, "timestamp": 1769389528000, "volume": 3380.0}
{"price": 0.16538, "timestamp": 1769389529000, "volume": 580.0}
{"price": 0.1654, "timestamp": 1769389530000, "volume": 3754.0}
{"price": 0.1654, "timestamp": 1769389531000, "volume": 262.0}
{"price": 0.1655, "timestamp": 1769389532000, "volume": 13912.0}
{"price": 0.16547, "timestamp": 1769389533000, "volume": 9951.0}
{"price": 0.16543, "timestamp": 1769389534000, "volume": 341.0}
{"price": 0.16536, "timestamp": 1769389535000, "volume": 15694.0}
{"price": 0.16536, "timestamp": 1769389536000, "volume": 16027.0}
{"price": 0.16536, "timestamp": 1769389537000, "volume": 13476.0}
{"price": 0.16536, "timestamp": 1769389538000, "volume": 8480.0}
{"price": 0.16537, "timestamp": 1769389539000, "volume": 4230.0}
{"price": 0.16536, "timestamp": 1769389542000, "volume": 137.0}
{"price": 0.16536, "timestamp": 1769389543000, "volume": 138.0}
{"price": 0.16538, "timestamp": 1769389544000, "volume": 2087.0}
{"price": 0.1654, "timestamp": 1769389545000, "volume": 3233.0}
{"price": 0.16538, "timestamp": 1769389546000, "volume": 7102.0}
{"price": 0.16539, "timestamp": 1769389547000, "volume": 15151.0}
{"price": 0.16547, "timestamp": 1769389548000, "volume": 5700.0}
{"price": 0.16547, "timestamp": 1769389549000, "volume": 3613.0}
{"price": 0.16548, "timestamp": 1769389550000, "volume": 8335.0}
{"price": 0.16545, "timestamp": 1769389551000, "volume": 755.0}
{"price": 0.16548, "timestamp": 1769389552000, "volume": 19403.0}
{"price": 0.16549, "timestamp": 1769389553000, "volume": 449.0}
{"price": 0.1655, "timestamp": 1769389554000, "volume": 3837.0}
{"price": 0.16549, "timestamp": 1769389555000, "volume": 63.0}
{"price": 0.16547, "timestamp": 1769389556000, "volume": 7186.0}
{"price": 0.16548, "timestamp": 1769389557000, "volume": 9815.0}
{"price": 0.16546, "timestamp": 1769389559000, "volume": 1981.0}
{"price": 0.16545, "timestamp": 1769389560000, "volume": 1443.0}
{"price": 0.16542, "timestamp": 1769389561000, "volume": 2147.0}
{"price": 0.16552, "timestamp": 1769389562000, "volume": 5265.0}
{"price": 0.16551, "timestamp": 1769389563000, "volume": 91662.0}
{"price": 0.16549, "timestamp": 1769389564000, "volume": 2364.0}
{"price": 0.16549, "timestamp": 1769389565000, "volume": 388.0}
{"price": 0.16551, "timestamp": 1769389566000, "volume": 1617.0}
{"price": 0.16549, "timestamp": 1769389567000, "volume": 907.0}
{"price": 0.16549, "timestamp": 1769389568000, "volume": 63.0}
{"price": 0.1655, "timestamp": 1769389570000, "volume": 8721.0}
{"price": 0.16556, "timestamp": 1769389571000, "volume": 45107.0}
{"price": 0.16558, "timestamp": 1769389572000, "volume": 7056.0}
{"price": 0.16557, "timestamp": 1769389573000, "volume": 4113.0}
{"price": 0.16558, "timestamp": 1769389574000, "volume": 3975.0}
{"price": 0.1656, "timestamp": 1769389575000, "volume": 3815.0}
{"price": 0.16558, "timestamp": 1769389576000, "volume": 1795.0}
{"price": 0.16559, "timestamp": 1769389577000, "volume": 12.0}
{"price": 0.16559, "timestamp": 1769389578000, "volume": 6.0}
{"price": 0.16559, "timestamp": 1769389582000, "volume": 687.0}
{"price": 0.16558, "timestamp": 1769389584000, "volume": 1130.0}
{"price": 0.1656, "timestamp": 1769389585000, "volume": 1252.0}
{"price": 0.16558, "timestamp": 1769389586000, "volume": 252.0}
{"price": 0.16557, "timestamp": 1769389589000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769389590000, "volume": 7824.0}
{"price": 0.16547, "timestamp": 1769389591000, "volume": 21982.0}
{"price": 0.16543, "timestamp": 1769389592000, "volume": 9759.0}
{"price": 0.16545, "timestamp": 1769389593000, "volume": 1641.0}
{"price": 0.16545, "timestamp": 1769389594000, "volume": 1830.0}
{"price": 0.16543, "timestamp": 1769389595000, "volume": 4096.0}
{"price": 0.16545, "timestamp": 1769389596000, "volume": 1929.0}
{"price": 0.16544, "timestamp": 1769389597000, "volume": 352.0}
{"price": 0.16551, "timestamp": 1769389598000, "volume": 22465.0}
{"price": 0.1655, "timestamp": 1769389600000, "volume": 2851.0}
{"price": 0.1655, "timestamp": 1769389601000, "volume": 176.0}
{"price": 0.16549, "timestamp": 1769389602000, "volume": 1066.0}
{"price": 0.1655, "timestamp": 1769389603000, "volume": 267.0}
{"price": 0.16551, "timestamp": 1769389604000, "volume": 1617.0}
{"price": 0.16552, "timestamp": 1769389605000, "volume": 10331.0}
{"price": 0.16557, "timestamp": 1769389606000, "volume": 3232.0}
{"price": 0.16558, "timestamp": 1769389607000, "volume": 110.0}
{"price": 0.16558, "timestamp": 1769389608000, "volume": 1664.0}
{"price": 0.16558, "timestamp": 1769389609000, "volume": 271.0}
{"price": 0.16558, "timestamp": 1769389610000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769389611000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769389612000, "volume": 63.0}
{"price": 0.16561, "timestamp": 1769389613000, "volume": 11960.0}
{"price": 0.1656, "timestamp": 1769389614000, "volume": 5270.0}
{"price": 0.16559, "timestamp": 1769389615000, "volume": 1390.0}
{"price": 0.1656, "timestamp": 1769389616000, "volume": 474.0}
{"price": 0.16561, "timestamp": 1769389617000, "volume": 61.0}
{"price": 0.16565, "timestamp": 1769389620000, "volume": 25075.0}
{"price": 0.16563, "timestamp": 1769389621000, "volume": 1516.0}
{"price": 0.16559, "timestamp": 1769389622000, "volume": 1027.0}
{"price": 0.16558, "timestamp": 1769389623000, "volume": 3752.0}
{"price": 0.16558, "timestamp": 1769389624000, "volume": 556.0}
{"price": 0.16557, "timestamp": 1769389625000, "volume": 7809.0}
{"price": 0.16557, "timestamp": 1769389626000, "volume": 189.0}
{"price": 0.16557, "timestamp": 1769389627000, "volume": 63.0}
{"price": 0.16549, "timestamp": 1769389628000, "volume": 11671.0}
{"price": 0.1655, "timestamp": 1769389629000, "volume": 2110.0}
{"price": 0.1655, "timestamp": 1769389630000, "volume": 362.0}
{"price": 0.16549, "timestamp": 1769389631000, "volume": 46149.0}
{"price": 0.16551, "timestamp": 1769389632000, "volume": 1693.0}
{"price": 0.1656, "timestamp": 1769389635000, "volume": 17856.0}
{"price": 0.1656, "timestamp": 1769389636000, "volume": 63.0}
{"price": 0.16565, "timestamp": 1769389637000, "volume": 18462.0}
{"price": 0.16566, "timestamp": 1769389638000, "volume": 1089.0}
{"price": 0.16567, "timestamp": 1769389641000, "volume": 784.0}
{"price": 0.16564, "timestamp": 1769389645000, "volume": 8934.0}
{"price": 0.16563, "timestamp": 1769389646000, "volume": 2000.0}
{"price": 0.16564, "timestamp": 1769389647000, "volume": 126.0}
{"price": 0.16565, "timestamp": 1769389648000, "volume": 63.0}
{"price": 0.16567, "timestamp": 1769389649000, "volume": 491.0}
{"price": 0.16568, "timestamp": 1769389650000, "volume": 735.0}
{"price": 0.16567, "timestamp": 1769389651000, "volume": 1617.0}
{"price": 0.16571, "timestamp": 1769389652000, "volume": 14409.0}
{"price": 0.16572, "timestamp": 1769389653000, "volume": 536.0}
{"price": 0.1657, "timestamp": 1769389654000, "volume": 5938.0}
{"price": 0.16571, "timestamp": 1769389655000, "volume": 637.0}
{"price": 0.16572, "timestamp": 1769389656000, "volume": 1250.0}
{"price": 0.16566, "timestamp": 1769389657000, "volume": 15879.0}
{"price": 0.16566, "timestamp": 1769389658000, "volume": 130.0}
{"price": 0.1657, "timestamp": 1769389659000, "volume": 15632.0}
{"price": 0.16578, "timestamp": 1769389660000, "volume": 36324.0}
{"price": 0.16585, "timestamp": 1769389661000, "volume": 6907.0}
{"price": 0.16589, "timestamp": 1769389662000, "volume": 39416.0}
{"price": 0.16588, "timestamp": 1769389663000, "volume": 7161.0}
{"price": 0.16598, "timestamp": 1769389664000, "volume": 2147.0}
{"price": 0.16604, "timestamp": 1769389665000, "volume": 23900.0}
{"price": 0.16611, "timestamp": 1769389666000, "volume": 5966.0}
{"price": 0.16618, "timestamp": 1769389667000, "volume": 5686.0}
{"price": 0.16615, "timestamp": 1769389668000, "volume": 5627.0}
{"price": 0.16616, "timestamp": 1769389669000, "volume": 3166.0}
{"price": 0.16604, "timestamp": 1769389670000, "volume": 33375.0}
{"price": 0.16601, "timestamp": 1769389671000, "volume": 55621.0}
{"price": 0.16603, "timestamp": 1769389672000, "volume": 7131.0}
{"price": 0.16605, "timestamp": 1769389673000, "volume": 433.0}
{"price": 0.16606, "timestamp": 1769389674000, "volume": 16880.0}
{"price": 0.16604, "timestamp": 1769389675000, "volume": 103.0}
{"price": 0.16603, "timestamp": 1769389676000, "volume": 135.0}
{"price": 0.16598, "timestamp": 1769389677000, "volume": 20827.0}
{"price": 0.166, "timestamp": 1769389678000, "volume": 1380.0}
{"price": 0.16605, "timestamp": 1769389679000, "volume": 21436.0}
{"price": 0.16597, "timestamp": 1769389680000, "volume": 8535.0}
{"price": 0.16602, "timestamp": 1769389681000, "volume": 2448.0}
{"price": 0.16596, "timestamp": 1769389682000, "volume": 2247.0}
{"price": 0.16589, "timestamp": 1769389683000, "volume": 12742.0}
{"price": 0.16577, "timestamp": 1769389684000, "volume": 192535.0}
{"price": 0.16579, "timestamp": 1769389685000, "volume": 1833.0}
{"price": 0.16582, "timestamp": 1769389686000, "volume": 441.0}
{"price": 0.16579, "timestamp": 1769389687000, "volume": 279.0}
{"price": 0.16579, "timestamp": 1769389688000, "volume": 411.0}
{"price": 0.16582, "timestamp": 1769389689000, "volume": 641.0}
{"price": 0.1658, "timestamp": 1769389690000, "volume": 4395.0}
{"price": 0.1658, "timestamp": 1769389692000, "volume": 1780.0}
{"price": 0.16578, "timestamp": 1769389693000, "volume": 484.0}
{"price": 0.16576, "timestamp": 1769389694000, "volume": 1296.0}
{"price": 0.16576, "timestamp": 1769389696000, "volume": 11934.0}
{"price": 0.1658, "timestamp": 1769389697000, "volume": 3614.0}
{"price": 0.16581, "timestamp": 1769389698000, "volume": 190.0}
{"price": 0.16583, "timestamp": 1769389700000, "volume": 1722.0}
{"price": 0.16587, "timestamp": 1769389701000, "volume": 641.0}
{"price": 0.16584, "timestamp": 1769389702000, "volume": 2291.0}
{"price": 0.16584, "timestamp": 1769389703000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769389704000, "volume": 2092.0}
{"price": 0.16585, "timestamp": 1769389705000, "volume": 549.0}
{"price": 0.16583, "timestamp": 1769389706000, "volume": 13285.0}
{"price": 0.16584, "timestamp": 1769389707000, "volume": 1802.0}
{"price": 0.16584, "timestamp": 1769389708000, "volume": 677.0}
{"price": 0.16584, "timestamp": 1769389710000, "volume": 12082.0}
{"price": 0.16585, "timestamp": 1769389712000, "volume": 187.0}
{"price": 0.16585, "timestamp": 1769389713000, "volume": 593.0}
{"price": 0.16585, "timestamp": 1769389718000, "volume": 3761.0}
{"price": 0.16592, "timestamp": 1769389719000, "volume": 93122.0}
{"price": 0.16594, "timestamp": 1769389720000, "volume": 4753.0}
{"price": 0.16595, "timestamp": 1769389721000, "volume": 1827.0}
{"price": 0.16598, "timestamp": 1769389722000, "volume": 1003.0}
{"price": 0.16597, "timestamp": 1769389723000, "volume": 289.0}
{"price": 0.16598, "timestamp": 1769389724000, "volume": 1263.0}
{"price": 0.16587, "timestamp": 1769389725000, "volume": 137727.0}
{"price": 0.16588, "timestamp": 1769389726000, "volume": 63.0}
{"price": 0.16588, "timestamp": 1769389727000, "volume": 3195.0}
{"price": 0.1659, "timestamp": 1769389728000, "volume": 331.0}
{"price": 0.16593, "timestamp": 1769389729000, "volume": 4509.0}
{"price": 0.16587, "timestamp": 1769389731000, "volume": 542.0}
{"price": 0.16576, "timestamp": 1769389732000, "volume": 39888.0}
{"price": 0.16576, "timestamp": 1769389733000, "volume": 18799.0}
{"price": 0.16577, "timestamp": 1769389734000, "volume": 2039.0}
{"price": 0.16576, "timestamp": 1769389735000, "volume": 4540.0}
{"price": 0.16577, "timestamp": 1769389736000, "volume": 1822.0}
{"price": 0.16582, "timestamp": 1769389737000, "volume": 799.0}
{"price": 0.16587, "timestamp": 1769389738000, "volume": 488.0}
{"price": 0.16589, "timestamp": 1769389739000, "volume": 1325.0}
{"price": 0.16591, "timestamp": 1769389740000, "volume": 384.0}
{"price": 0.16591, "timestamp": 1769389741000, "volume": 2121.0}
{"price": 0.166, "timestamp": 1769389742000, "volume": 22770.0}
{"price": 0.166, "timestamp": 1769389743000, "volume": 644.0}
{"price": 0.16604, "timestamp": 1769389744000, "volume": 4051.0}
{"price": 0.16601, "timestamp": 1769389745000, "volume": 7947.0}
{"price": 0.16601, "timestamp": 1769389746000, "volume": 9391.0}
{"price": 0.16609, "timestamp": 1769389747000, "volume": 87828.0}
{"price": 0.16608, "timestamp": 1769389748000, "volume": 2011.0}
{"price": 0.16605, "timestamp": 1769389749000, "volume": 21682.0}
{"price": 0.16601, "timestamp": 1769389750000, "volume": 8918.0}
{"price": 0.16601, "timestamp": 1769389751000, "volume": 63.0}
{"price": 0.16599, "timestamp": 1769389752000, "volume": 22890.0}
{"price": 0.16599, "timestamp": 1769389753000, "volume": 63.0}
{"price": 0.16599, "timestamp": 1769389754000, "volume": 6227.0}
{"price": 0.16601, "timestamp": 1769389755000, "volume": 1966.0}
{"price": 0.16599, "timestamp": 1769389756000, "volume": 506.0}
{"price": 0.16594, "timestamp": 1769389757000, "volume": 439.0}
{"price": 0.16591, "timestamp": 1769389758000, "volume": 5448.0}
{"price": 0.16593, "timestamp": 1769389759000, "volume": 2508.0}
{"price": 0.16595, "timestamp": 1769389761000, "volume": 2474.0}
{"price": 0.16597, "timestamp": 1769389762000, "volume": 3354.0}
{"price": 0.16598, "timestamp": 1769389763000, "volume": 528.0}
{"price": 0.16597, "timestamp": 1769389764000, "volume": 795.0}
{"price": 0.16596, "timestamp": 1769389765000, "volume": 538.0}
{"price": 0.16598, "timestamp": 1769389767000, "volume": 973.0}
{"price": 0.16599, "timestamp": 1769389768000, "volume": 220.0}
{"price": 0.16603, "timestamp": 1769389769000, "volume": 16447.0}
{"price": 0.16606, "timestamp": 1769389771000, "volume": 81015.0}
{"price": 0.16605, "timestamp": 1769389772000, "volume": 9509.0}
{"price": 0.16605, "timestamp": 1769389773000, "volume": 75.0}
{"price": 0.16605, "timestamp": 1769389774000, "volume": 126.0}
{"price": 0.16606, "timestamp": 1769389775000, "volume": 1403.0}
{"price": 0.16606, "timestamp": 1769389776000, "volume": 124.0}
{"price": 0.16609, "timestamp": 1769389777000, "volume": 1579.0}
{"price": 0.1661, "timestamp": 1769389778000, "volume": 1595.0}
{"price": 0.16608, "timestamp": 1769389779000, "volume": 730.0}
{"price": 0.16616, "timestamp": 1769389780000, "volume": 1035.0}
{"price": 0.16618, "timestamp": 1769389781000, "volume": 14842.0}
{"price": 0.16618, "timestamp": 1769389782000, "volume": 2054.0}
{"price": 0.16618, "timestamp": 1769389783000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769389785000, "volume": 2681.0}
{"price": 0.16619, "timestamp": 1769389786000, "volume": 6.0}
{"price": 0.16619, "timestamp": 1769389788000, "volume": 2202.0}
{"price": 0.16613, "timestamp": 1769389790000, "volume": 6794.0}
{"price": 0.16614, "timestamp": 1769389792000, "volume": 1528.0}
{"price": 0.16614, "timestamp": 1769389793000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769389795000, "volume": 25230.0}
{"price": 0.16615, "timestamp": 1769389796000, "volume": 827.0}
{"price": 0.16619, "timestamp": 1769389797000, "volume": 10238.0}
{"price": 0.16619, "timestamp": 1769389799000, "volume": 1617.0}
{"price": 0.16621, "timestamp": 1769389800000, "volume": 5188.0}
{"price": 0.16624, "timestamp": 1769389801000, "volume": 11906.0}
{"price": 0.16617, "timestamp": 1769389802000, "volume": 18153.0}
{"price": 0.16611, "timestamp": 1769389803000, "volume": 3712.0}
{"price": 0.1661, "timestamp": 1769389804000, "volume": 25642.0}
{"price": 0.16609, "timestamp": 1769389805000, "volume": 78.0}
{"price": 0.16609, "timestamp": 1769389806000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769389808000, "volume": 63.0}
{"price": 0.16602, "timestamp": 1769389809000, "volume": 661.0}
{"price": 0.16603, "timestamp": 1769389810000, "volume": 1149.0}
{"price": 0.16605, "timestamp": 1769389811000, "volume": 8191.0}
{"price": 0.16603, "timestamp": 1769389812000, "volume": 2352.0}
{"price": 0.16598, "timestamp": 1769389813000, "volume": 5790.0}
{"price": 0.16596, "timestamp": 1769389814000, "volume": 313.0}
{"price": 0.16596, "timestamp": 1769389815000, "volume": 63.0}
{"price": 0.16597, "timestamp": 1769389816000, "volume": 284.0}
{"price": 0.16597, "timestamp": 1769389817000, "volume": 63.0}
{"price": 0.16595, "timestamp": 1769389818000, "volume": 334.0}
{"price": 0.16595, "timestamp": 1769389819000, "volume": 2005.0}
{"price": 0.16596, "timestamp": 1769389820000, "volume": 126.0}
{"price": 0.16596, "timestamp": 1769389824000, "volume": 100.0}
{"price": 0.16597, "timestamp": 1769389825000, "volume": 3617.0}
{"price": 0.166, "timestamp": 1769389826000, "volume": 6938.0}
{"price": 0.166, "timestamp": 1769389827000, "volume": 378.0}
{"price": 0.16604, "timestamp": 1769389828000, "volume": 1905.0}
{"price": 0.16608, "timestamp": 1769389829000, "volume": 8499.0}
{"price": 0.16612, "timestamp": 1769389830000, "volume": 9214.0}
{"price": 0.16612, "timestamp": 1769389831000, "volume": 135.0}
{"price": 0.16612, "timestamp": 1769389834000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769389835000, "volume": 5580.0}
{"price": 0.16621, "timestamp": 1769389836000, "volume": 2025.0}
{"price": 0.16629, "timestamp": 1769389837000, "volume": 4926.0}
{"price": 0.16632, "timestamp": 1769389838000, "volume": 27383.0}
{"price": 0.16629, "timestamp": 1769389839000, "volume": 58429.0}
{"price": 0.1663, "timestamp": 1769389840000, "volume": 77.0}
{"price": 0.1663, "timestamp": 1769389841000, "volume": 2012.0}
{"price": 0.16634, "timestamp": 1769389842000, "volume": 1617.0}
{"price": 0.16639, "timestamp": 1769389843000, "volume": 11009.0}
{"price": 0.16639, "timestamp": 1769389844000, "volume": 4456.0}
{"price": 0.16641, "timestamp": 1769389845000, "volume": 4843.0}
{"price": 0.16642, "timestamp": 1769389847000, "volume": 1152.0}
{"price": 0.16644, "timestamp": 1769389848000, "volume": 7355.0}
{"price": 0.16649, "timestamp": 1769389849000, "volume": 13924.0}
{"price": 0.16648, "timestamp": 1769389850000, "volume": 6074.0}
{"price": 0.16646, "timestamp": 1769389851000, "volume": 126.0}
{"price": 0.16651, "timestamp": 1769389852000, "volume": 36697.0}
{"price": 0.1665, "timestamp": 1769389853000, "volume": 11226.0}
{"price": 0.16649, "timestamp": 1769389854000, "volume": 86.0}
{"price": 0.16649, "timestamp": 1769389855000, "volume": 1258.0}
{"price": 0.16652, "timestamp": 1769389856000, "volume": 22669.0}
{"price": 0.16654, "timestamp": 1769389857000, "volume": 477.0}
{"price": 0.16648, "timestamp": 1769389858000, "volume": 557.0}
{"price": 0.16648, "timestamp": 1769389859000, "volume": 1562.0}
{"price": 0.16645, "timestamp": 1769389860000, "volume": 5321.0}
{"price": 0.16646, "timestamp": 1769389861000, "volume": 2891.0}
{"price": 0.16649, "timestamp": 1769389862000, "volume": 10194.0}
{"price": 0.16643, "timestamp": 1769389863000, "volume": 567.0}
{"price": 0.16645, "timestamp": 1769389865000, "volume": 4222.0}
{"price": 0.16645, "timestamp": 1769389866000, "volume": 422.0}
{"price": 0.16646, "timestamp": 1769389867000, "volume": 13627.0}
{"price": 0.16646, "timestamp": 1769389868000, "volume": 1352.0}
{"price": 0.1665, "timestamp": 1769389870000, "volume": 2037.0}
{"price": 0.16649, "timestamp": 1769389871000, "volume": 185.0}
{"price": 0.16645, "timestamp": 1769389872000, "volume": 447.0}
{"price": 0.16648, "timestamp": 1769389873000, "volume": 315.0}
{"price": 0.16647, "timestamp": 1769389874000, "volume": 2236.0}
{"price": 0.16648, "timestamp": 1769389876000, "volume": 466.0}
{"price": 0.16647, "timestamp": 1769389877000, "volume": 2660.0}
{"price": 0.16646, "timestamp": 1769389878000, "volume": 2863.0}
{"price": 0.16645, "timestamp": 1769389879000, "volume": 629.0}
{"price": 0.16644, "timestamp": 1769389880000, "volume": 2640.0}
{"price": 0.1664, "timestamp": 1769389881000, "volume": 611.0}
{"price": 0.16635, "timestamp": 1769389882000, "volume": 50542.0}
{"price": 0.16635, "timestamp": 1769389883000, "volume": 229.0}
{"price": 0.16629, "timestamp": 1769389884000, "volume": 10857.0}
{"price": 0.16629, "timestamp": 1769389885000, "volume": 662.0}
{"price": 0.1663, "timestamp": 1769389887000, "volume": 194.0}
{"price": 0.16639, "timestamp": 1769389888000, "volume": 2702.0}
{"price": 0.16641, "timestamp": 1769389890000, "volume": 8791.0}
{"price": 0.16639, "timestamp": 1769389891000, "volume": 16197.0}
{"price": 0.16641, "timestamp": 1769389892000, "volume": 2311.0}
{"price": 0.16641, "timestamp": 1769389893000, "volume": 63.0}
{"price": 0.1664, "timestamp": 1769389894000, "volume": 1780.0}
{"price": 0.1664, "timestamp": 1769389895000, "volume": 149.0}
{"price": 0.16647, "timestamp": 1769389896000, "volume": 4832.0}
{"price": 0.16649, "timestamp": 1769389897000, "volume": 2346.0}
{"price": 0.16653, "timestamp": 1769389898000, "volume": 86941.0}
{"price": 0.16653, "timestamp": 1769389899000, "volume": 5243.0}
{"price": 0.16652, "timestamp": 1769389901000, "volume": 139.0}
{"price": 0.16652, "timestamp": 1769389903000, "volume": 63.0}
{"price": 0.16653, "timestamp": 1769389904000, "volume": 12549.0}
{"price": 0.16656, "timestamp": 1769389905000, "volume": 920.0}
{"price": 0.1666, "timestamp": 1769389906000, "volume": 1837.0}
{"price": 0.1666, "timestamp": 1769389907000, "volume": 180.0}
{"price": 0.1666, "timestamp": 1769389908000, "volume": 42.0}
{"price": 0.16661, "timestamp": 1769389909000, "volume": 12991.0}
{"price": 0.16659, "timestamp": 1769389910000, "volume": 3446.0}
{"price": 0.16658, "timestamp": 1769389911000, "volume": 252.0}
{"price": 0.16655, "timestamp": 1769389912000, "volume": 3659.0}
{"price": 0.16658, "timestamp": 1769389913000, "volume": 288.0}
{"price": 0.16658, "timestamp": 1769389914000, "volume": 594.0}
{"price": 0.16658, "timestamp": 1769389915000, "volume": 594.0}
{"price": 0.16658, "timestamp": 1769389916000, "volume": 1966.0}
{"price": 0.16661, "timestamp": 1769389918000, "volume": 10709.0}
{"price": 0.16659, "timestamp": 1769389920000, "volume": 1121.0}
{"price": 0.16659, "timestamp": 1769389921000, "volume": 963.0}
{"price": 0.16658, "timestamp": 1769389922000, "volume": 2487.0}
{"price": 0.16657, "timestamp": 1769389923000, "volume": 3135.0}
{"price": 0.16657, "timestamp": 1769389924000, "volume": 63.0}
{"price": 0.16657, "timestamp": 1769389925000, "volume": 255.0}
{"price": 0.16659, "timestamp": 1769389927000, "volume": 2298.0}
{"price": 0.1666, "timestamp": 1769389928000, "volume": 492.0}
{"price": 0.16659, "timestamp": 1769389929000, "volume": 986.0}
{"price": 0.16651, "timestamp": 1769389930000, "volume": 3476.0}
{"price": 0.16648, "timestamp": 1769389931000, "volume": 3963.0}
{"price": 0.16651, "timestamp": 1769389932000, "volume": 2217.0}
{"price": 0.16652, "timestamp": 1769389933000, "volume": 1944.0}
{"price": 0.16645, "timestamp": 1769389934000, "volume": 20190.0}
{"price": 0.16638, "timestamp": 1769389935000, "volume": 756.0}
{"price": 0.16639, "timestamp": 1769389936000, "volume": 374.0}
{"price": 0.16634, "timestamp": 1769389938000, "volume": 5705.0}
{"price": 0.16634, "timestamp": 1769389939000, "volume": 800.0}
{"price": 0.16634, "timestamp": 1769389940000, "volume": 199.0}
{"price": 0.16634, "timestamp": 1769389941000, "volume": 3899.0}
{"price": 0.16638, "timestamp": 1769389942000, "volume": 10236.0}
{"price": 0.16639, "timestamp": 1769389943000, "volume": 10113.0}
{"price": 0.16641, "timestamp": 1769389944000, "volume": 940.0}
{"price": 0.16643, "timestamp": 1769389945000, "volume": 11772.0}
{"price": 0.16641, "timestamp": 1769389946000, "volume": 7120.0}
{"price": 0.16639, "timestamp": 1769389947000, "volume": 262.0}
{"price": 0.16639, "timestamp": 1769389948000, "volume": 145.0}
{"price": 0.16638, "timestamp": 1769389949000, "volume": 1817.0}
{"price": 0.16639, "timestamp": 1769389950000, "volume": 8728.0}
{"price": 0.16639, "timestamp": 1769389951000, "volume": 120.0}
{"price": 0.16639, "timestamp": 1769389952000, "volume": 24884.0}
{"price": 0.16637, "timestamp": 1769389953000, "volume": 1261.0}
{"price": 0.16635, "timestamp": 1769389954000, "volume": 13476.0}
{"price": 0.16635, "timestamp": 1769389955000, "volume": 63.0}
{"price": 0.16631, "timestamp": 1769389956000, "volume": 2515.0}
{"price": 0.16628, "timestamp": 1769389957000, "volume": 13148.0}
{"price": 0.1663, "timestamp": 1769389958000, "volume": 501.0}
{"price": 0.16631, "timestamp": 1769389959000, "volume": 1200.0}
{"price": 0.1663, "timestamp": 1769389960000, "volume": 84.0}
{"price": 0.16627, "timestamp": 1769389961000, "volume": 7764.0}
{"price": 0.16632, "timestamp": 1769389962000, "volume": 3624.0}
{"price": 0.16638, "timestamp": 1769389963000, "volume": 15117.0}
{"price": 0.1664, "timestamp": 1769389964000, "volume": 3016.0}
{"price": 0.16639, "timestamp": 1769389965000, "volume": 1917.0}
{"price": 0.16642, "timestamp": 1769389966000, "volume": 759.0}
{"price": 0.16643, "timestamp": 1769389967000, "volume": 3279.0}
{"price": 0.16643, "timestamp": 1769389968000, "volume": 3546.0}
{"price": 0.16642, "timestamp": 1769389969000, "volume": 9352.0}
{"price": 0.1664, "timestamp": 1769389970000, "volume": 4308.0}
{"price": 0.16637, "timestamp": 1769389971000, "volume": 175.0}
{"price": 0.16639, "timestamp": 1769389972000, "volume": 5956.0}
{"price": 0.16641, "timestamp": 1769389973000, "volume": 1714.0}
{"price": 0.16642, "timestamp": 1769389974000, "volume": 430.0}
{"price": 0.16643, "timestamp": 1769389975000, "volume": 94.0}
{"price": 0.16645, "timestamp": 1769389976000, "volume": 635.0}
{"price": 0.16647, "timestamp": 1769389977000, "volume": 655.0}
{"price": 0.16643, "timestamp": 1769389978000, "volume": 3360.0}
{"price": 0.16643, "timestamp": 1769389979000, "volume": 63.0}
{"price": 0.16647, "timestamp": 1769389980000, "volume": 2776.0}
{"price": 0.16647, "timestamp": 1769389981000, "volume": 63.0}
{"price": 0.16646, "timestamp": 1769389982000, "volume": 6003.0}
{"price": 0.16643, "timestamp": 1769389984000, "volume": 1666.0}
{"price": 0.16644, "timestamp": 1769389985000, "volume": 7957.0}
{"price": 0.16653, "timestamp": 1769389986000, "volume": 22402.0}
{"price": 0.16655, "timestamp": 1769389987000, "volume": 20857.0}
{"price": 0.16656, "timestamp": 1769389988000, "volume": 159.0}
{"price": 0.1666, "timestamp": 1769389989000, "volume": 3652.0}
{"price": 0.16661, "timestamp": 1769389990000, "volume": 2759.0}
{"price": 0.16658, "timestamp": 1769389991000, "volume": 974.0}
{"price": 0.16656, "timestamp": 1769389992000, "volume": 4416.0}
{"price": 0.16653, "timestamp": 1769389993000, "volume": 4806.0}
{"price": 0.16653, "timestamp": 1769389994000, "volume": 2088.0}
{"price": 0.16653, "timestamp": 1769389995000, "volume": 83.0}
{"price": 0.1665, "timestamp": 1769389996000, "volume": 3569.0}
{"price": 0.16651, "timestamp": 1769389997000, "volume": 315.0}
{"price": 0.16651, "timestamp": 1769389998000, "volume": 126.0}
{"price": 0.16651, "timestamp": 1769389999000, "volume": 63.0}
{"price": 0.16651, "timestamp": 1769390000000, "volume": 563.0}
{"price": 0.16655, "timestamp": 1769390001000, "volume": 686.0}
{"price": 0.16654, "timestamp": 1769390002000, "volume": 126.0}
{"price": 0.16651, "timestamp": 1769390005000, "volume": 4142.0}
{"price": 0.16657, "timestamp": 1769390006000, "volume": 10386.0}
{"price": 0.16651, "timestamp": 1769390007000, "volume": 10521.0}
{"price": 0.16654, "timestamp": 1769390008000, "volume": 1004.0}
{"price": 0.16655, "timestamp": 1769390010000, "volume": 1116.0}
{"price": 0.16653, "timestamp": 1769390011000, "volume": 1617.0}
{"price": 0.16652, "timestamp": 1769390012000, "volume": 374.0}
{"price": 0.16651, "timestamp": 1769390013000, "volume": 1073.0}
{"price": 0.16653, "timestamp": 1769390014000, "volume": 10394.0}
{"price": 0.16653, "timestamp": 1769390015000, "volume": 3905.0}
{"price": 0.16652, "timestamp": 1769390016000, "volume": 63.0}
{"price": 0.16652, "timestamp": 1769390017000, "volume": 110.0}
{"price": 0.16653, "timestamp": 1769390018000, "volume": 61.0}
{"price": 0.16652, "timestamp": 1769390019000, "volume": 6586.0}
{"price": 0.16651, "timestamp": 1769390020000, "volume": 12912.0}
{"price": 0.16646, "timestamp": 1769390021000, "volume": 315.0}
{"price": 0.16648, "timestamp": 1769390022000, "volume": 1805.0}
{"price": 0.16649, "timestamp": 1769390026000, "volume": 491.0}
{"price": 0.16649, "timestamp": 1769390027000, "volume": 1617.0}
{"price": 0.16645, "timestamp": 1769390030000, "volume": 28942.0}
{"price": 0.16642, "timestamp": 1769390031000, "volume": 323.0}
{"price": 0.16637, "timestamp": 1769390033000, "volume": 19863.0}
{"price": 0.16632, "timestamp": 1769390034000, "volume": 2375.0}
{"price": 0.1663, "timestamp": 1769390035000, "volume": 187.0}
{"price": 0.1663, "timestamp": 1769390037000, "volume": 1670.0}
{"price": 0.1663, "timestamp": 1769390038000, "volume": 3447.0}
{"price": 0.16631, "timestamp": 1769390039000, "volume": 81.0}
{"price": 0.16629, "timestamp": 1769390040000, "volume": 4823.0}
{"price": 0.16626, "timestamp": 1769390042000, "volume": 4162.0}
{"price": 0.16628, "timestamp": 1769390043000, "volume": 5249.0}
{"price": 0.16628, "timestamp": 1769390046000, "volume": 6869.0}
{"price": 0.16618, "timestamp": 1769390047000, "volume": 11201.0}
{"price": 0.16613, "timestamp": 1769390049000, "volume": 16229.0}
{"price": 0.16613, "timestamp": 1769390050000, "volume": 5412.0}
{"price": 0.1661, "timestamp": 1769390052000, "volume": 367.0}
{"price": 0.16611, "timestamp": 1769390053000, "volume": 1213.0}
{"price": 0.16606, "timestamp": 1769390054000, "volume": 596.0}
{"price": 0.16606, "timestamp": 1769390055000, "volume": 2576.0}
{"price": 0.16605, "timestamp": 1769390056000, "volume": 6706.0}
{"price": 0.16599, "timestamp": 1769390057000, "volume": 6495.0}
{"price": 0.16602, "timestamp": 1769390059000, "volume": 6849.0}
{"price": 0.16602, "timestamp": 1769390060000, "volume": 476.0}
{"price": 0.16603, "timestamp": 1769390061000, "volume": 464.0}
{"price": 0.16606, "timestamp": 1769390062000, "volume": 25514.0}
{"price": 0.16602, "timestamp": 1769390063000, "volume": 15515.0}
{"price": 0.16602, "timestamp": 1769390064000, "volume": 145.0}
{"price": 0.16603, "timestamp": 1769390065000, "volume": 800.0}
{"price": 0.16605, "timestamp": 1769390066000, "volume": 759.0}
{"price": 0.16608, "timestamp": 1769390067000, "volume": 26887.0}
{"price": 0.16613, "timestamp": 1769390068000, "volume": 1406.0}
{"price": 0.16613, "timestamp": 1769390069000, "volume": 1223.0}
{"price": 0.16614, "timestamp": 1769390071000, "volume": 4585.0}
{"price": 0.16613, "timestamp": 1769390073000, "volume": 3417.0}
{"price": 0.16612, "timestamp": 1769390074000, "volume": 1609.0}
{"price": 0.16607, "timestamp": 1769390075000, "volume": 1476.0}
{"price": 0.16609, "timestamp": 1769390076000, "volume": 126.0}
{"price": 0.16608, "timestamp": 1769390078000, "volume": 6633.0}
{"price": 0.1661, "timestamp": 1769390079000, "volume": 1117.0}
{"price": 0.16612, "timestamp": 1769390081000, "volume": 1741.0}
{"price": 0.16611, "timestamp": 1769390082000, "volume": 663.0}
{"price": 0.16614, "timestamp": 1769390083000, "volume": 6712.0}
{"price": 0.1661, "timestamp": 1769390084000, "volume": 25840.0}
{"price": 0.1661, "timestamp": 1769390085000, "volume": 63.0}
{"price": 0.16607, "timestamp": 1769390087000, "volume": 890.0}
{"price": 0.16606, "timestamp": 1769390089000, "volume": 50.0}
{"price": 0.16607, "timestamp": 1769390090000, "volume": 2762.0}
{"price": 0.16607, "timestamp": 1769390091000, "volume": 920.0}
{"price": 0.16607, "timestamp": 1769390092000, "volume": 2678.0}
{"price": 0.16608, "timestamp": 1769390093000, "volume": 6.0}
{"price": 0.16607, "timestamp": 1769390094000, "volume": 314.0}
{"price": 0.16608, "timestamp": 1769390096000, "volume": 2073.0}
{"price": 0.1661, "timestamp": 1769390097000, "volume": 642.0}
{"price": 0.16612, "timestamp": 1769390099000, "volume": 3604.0}
{"price": 0.16617, "timestamp": 1769390100000, "volume": 10909.0}
{"price": 0.16618, "timestamp": 1769390101000, "volume": 66.0}
{"price": 0.16617, "timestamp": 1769390102000, "volume": 649.0}
{"price": 0.16619, "timestamp": 1769390103000, "volume": 6875.0}
{"price": 0.16625, "timestamp": 1769390104000, "volume": 50761.0}
{"price": 0.1662, "timestamp": 1769390105000, "volume": 2031.0}
{"price": 0.16613, "timestamp": 1769390106000, "volume": 2535.0}
{"price": 0.16609, "timestamp": 1769390107000, "volume": 14366.0}
{"price": 0.16608, "timestamp": 1769390108000, "volume": 6990.0}
{"price": 0.16612, "timestamp": 1769390109000, "volume": 1182.0}
{"price": 0.16617, "timestamp": 1769390111000, "volume": 2895.0}
{"price": 0.16619, "timestamp": 1769390112000, "volume": 7196.0}
{"price": 0.16619, "timestamp": 1769390113000, "volume": 3089.0}
{"price": 0.16622, "timestamp": 1769390115000, "volume": 1691.0}
{"price": 0.16616, "timestamp": 1769390116000, "volume": 1307.0}
{"price": 0.16616, "timestamp": 1769390117000, "volume": 619.0}
{"price": 0.16621, "timestamp": 1769390118000, "volume": 839.0}
{"price": 0.16619, "timestamp": 1769390119000, "volume": 1025.0}
{"price": 0.16619, "timestamp": 1769390120000, "volume": 221.0}
{"price": 0.16616, "timestamp": 1769390121000, "volume": 365.0}
{"price": 0.1662, "timestamp": 1769390122000, "volume": 3343.0}
{"price": 0.16618, "timestamp": 1769390123000, "volume": 4794.0}
{"price": 0.16617, "timestamp": 1769390124000, "volume": 378.0}
{"price": 0.16615, "timestamp": 1769390125000, "volume": 209.0}
{"price": 0.16618, "timestamp": 1769390126000, "volume": 4157.0}
{"price": 0.16618, "timestamp": 1769390127000, "volume": 559.0}
{"price": 0.16615, "timestamp": 1769390128000, "volume": 3639.0}
{"price": 0.16615, "timestamp": 1769390129000, "volume": 2736.0}
{"price": 0.1662, "timestamp": 1769390130000, "volume": 5831.0}
{"price": 0.16621, "timestamp": 1769390131000, "volume": 126.0}
{"price": 0.16625, "timestamp": 1769390132000, "volume": 123198.0}
{"price": 0.1662, "timestamp": 1769390133000, "volume": 4960.0}
{"price": 0.16614, "timestamp": 1769390134000, "volume": 14651.0}
{"price": 0.16617, "timestamp": 1769390135000, "volume": 1743.0}
{"price": 0.16617, "timestamp": 1769390136000, "volume": 741.0}
{"price": 0.16617, "timestamp": 1769390137000, "volume": 496.0}
{"price": 0.16618, "timestamp": 1769390138000, "volume": 1141.0}
{"price": 0.16617, "timestamp": 1769390139000, "volume": 3386.0}
{"price": 0.16613, "timestamp": 1769390140000, "volume": 2471.0}
{"price": 0.1661, "timestamp": 1769390141000, "volume": 4191.0}
{"price": 0.16615, "timestamp": 1769390142000, "volume": 10588.0}
{"price": 0.16616, "timestamp": 1769390143000, "volume": 1954.0}
{"price": 0.16616, "timestamp": 1769390144000, "volume": 1036.0}
{"price": 0.16616, "timestamp": 1769390145000, "volume": 1070.0}
{"price": 0.16616, "timestamp": 1769390153000, "volume": 218.0}
{"price": 0.16615, "timestamp": 1769390154000, "volume": 2528.0}
{"price": 0.16615, "timestamp": 1769390155000, "volume": 73.0}
{"price": 0.16615, "timestamp": 1769390156000, "volume": 1457.0}
{"price": 0.16613, "timestamp": 1769390159000, "volume": 917.0}
{"price": 0.16607, "timestamp": 1769390160000, "volume": 52101.0}
{"price": 0.16595, "timestamp": 1769390161000, "volume": 4649.0}
{"price": 0.16597, "timestamp": 1769390162000, "volume": 216.0}
{"price": 0.16601, "timestamp": 1769390164000, "volume": 7261.0}
{"price": 0.16601, "timestamp": 1769390165000, "volume": 1741.0}
{"price": 0.16603, "timestamp": 1769390166000, "volume": 1136.0}
{"price": 0.16606, "timestamp": 1769390167000, "volume": 618.0}
{"price": 0.16603, "timestamp": 1769390169000, "volume": 233.0}
{"price": 0.16604, "timestamp": 1769390170000, "volume": 5241.0}
{"price": 0.16602, "timestamp": 1769390171000, "volume": 544.0}
{"price": 0.16597, "timestamp": 1769390172000, "volume": 5229.0}
{"price": 0.16598, "timestamp": 1769390175000, "volume": 10615.0}
{"price": 0.166, "timestamp": 1769390176000, "volume": 569.0}
{"price": 0.16599, "timestamp": 1769390177000, "volume": 2693.0}
{"price": 0.166, "timestamp": 1769390178000, "volume": 4765.0}
{"price": 0.16597, "timestamp": 1769390179000, "volume": 500.0}
{"price": 0.16601, "timestamp": 1769390180000, "volume": 4110.0}
{"price": 0.16602, "timestamp": 1769390181000, "volume": 493.0}
{"price": 0.16603, "timestamp": 1769390182000, "volume": 95.0}
{"price": 0.16607, "timestamp": 1769390183000, "volume": 790.0}
{"price": 0.16608, "timestamp": 1769390184000, "volume": 4979.0}
{"price": 0.16609, "timestamp": 1769390185000, "volume": 253.0}
{"price": 0.16611, "timestamp": 1769390186000, "volume": 4914.0}
{"price": 0.16619, "timestamp": 1769390187000, "volume": 3435.0}
{"price": 0.16617, "timestamp": 1769390188000, "volume": 2643.0}
{"price": 0.1662, "timestamp": 1769390189000, "volume": 1061.0}
{"price": 0.16618, "timestamp": 1769390190000, "volume": 394.0}
{"price": 0.16615, "timestamp": 1769390191000, "volume": 355.0}
{"price": 0.16608, "timestamp": 1769390192000, "volume": 19203.0}
{"price": 0.16612, "timestamp": 1769390193000, "volume": 14889.0}
{"price": 0.16612, "timestamp": 1769390194000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769390195000, "volume": 2837.0}
{"price": 0.16613, "timestamp": 1769390196000, "volume": 2064.0}
{"price": 0.16614, "timestamp": 1769390197000, "volume": 3074.0}
{"price": 0.16618, "timestamp": 1769390198000, "volume": 25117.0}
{"price": 0.16617, "timestamp": 1769390199000, "volume": 63.0}
{"price": 0.16622, "timestamp": 1769390201000, "volume": 2958.0}
{"price": 0.16622, "timestamp": 1769390202000, "volume": 97.0}
{"price": 0.16627, "timestamp": 1769390203000, "volume": 10945.0}
{"price": 0.16625, "timestamp": 1769390207000, "volume": 2759.0}
{"price": 0.16622, "timestamp": 1769390208000, "volume": 352.0}
{"price": 0.1662, "timestamp": 1769390210000, "volume": 12813.0}
{"price": 0.16619, "timestamp": 1769390211000, "volume": 99.0}
{"price": 0.16617, "timestamp": 1769390212000, "volume": 5512.0}
{"price": 0.16623, "timestamp": 1769390213000, "volume": 16914.0}
{"price": 0.16629, "timestamp": 1769390214000, "volume": 5209.0}
{"price": 0.16628, "timestamp": 1769390215000, "volume": 149.0}
{"price": 0.16627, "timestamp": 1769390216000, "volume": 2929.0}
{"price": 0.16627, "timestamp": 1769390217000, "volume": 519.0}
{"price": 0.16628, "timestamp": 1769390218000, "volume": 430.0}
{"price": 0.16628, "timestamp": 1769390219000, "volume": 1753.0}
{"price": 0.16625, "timestamp": 1769390220000, "volume": 1231.0}
{"price": 0.16625, "timestamp": 1769390221000, "volume": 612.0}
{"price": 0.16629, "timestamp": 1769390222000, "volume": 2582.0}
{"price": 0.16629, "timestamp": 1769390223000, "volume": 1127.0}
{"price": 0.16631, "timestamp": 1769390226000, "volume": 23084.0}
{"price": 0.16632, "timestamp": 1769390227000, "volume": 468.0}
{"price": 0.16634, "timestamp": 1769390228000, "volume": 9291.0}
{"price": 0.16635, "timestamp": 1769390229000, "volume": 85.0}
{"price": 0.16638, "timestamp": 1769390230000, "volume": 1866.0}
{"price": 0.16624, "timestamp": 1769390231000, "volume": 3529.0}
{"price": 0.16624, "timestamp": 1769390233000, "volume": 496.0}
{"price": 0.16619, "timestamp": 1769390234000, "volume": 76003.0}
{"price": 0.1662, "timestamp": 1769390235000, "volume": 2855.0}
{"price": 0.1662, "timestamp": 1769390236000, "volume": 1678.0}
{"price": 0.1662, "timestamp": 1769390237000, "volume": 95.0}
{"price": 0.16618, "timestamp": 1769390238000, "volume": 1449.0}
{"price": 0.1662, "timestamp": 1769390239000, "volume": 580.0}
{"price": 0.16623, "timestamp": 1769390240000, "volume": 1800.0}
{"price": 0.16626, "timestamp": 1769390241000, "volume": 10381.0}
{"price": 0.16626, "timestamp": 1769390242000, "volume": 63.0}
{"price": 0.16625, "timestamp": 1769390243000, "volume": 1565.0}
{"price": 0.16626, "timestamp": 1769390245000, "volume": 2164.0}
{"price": 0.16627, "timestamp": 1769390247000, "volume": 992.0}
{"price": 0.16628, "timestamp": 1769390250000, "volume": 3558.0}
{"price": 0.16627, "timestamp": 1769390251000, "volume": 1151.0}
{"price": 0.16627, "timestamp": 1769390252000, "volume": 268.0}
{"price": 0.16627, "timestamp": 1769390253000, "volume": 63.0}
{"price": 0.16627, "timestamp": 1769390254000, "volume": 558.0}
{"price": 0.16626, "timestamp": 1769390255000, "volume": 751.0}
{"price": 0.16627, "timestamp": 1769390256000, "volume": 492.0}
{"price": 0.16631, "timestamp": 1769390257000, "volume": 1204.0}
{"price": 0.16632, "timestamp": 1769390258000, "volume": 223.0}
{"price": 0.16633, "timestamp": 1769390259000, "volume": 3078.0}
{"price": 0.16637, "timestamp": 1769390261000, "volume": 32857.0}
{"price": 0.16638, "timestamp": 1769390262000, "volume": 520.0}
{"price": 0.16638, "timestamp": 1769390263000, "volume": 63.0}
{"price": 0.16657, "timestamp": 1769390265000, "volume": 83506.0}
{"price": 0.16658, "timestamp": 1769390266000, "volume": 98.0}
{"price": 0.16658, "timestamp": 1769390267000, "volume": 3035.0}
{"price": 0.16657, "timestamp": 1769390268000, "volume": 588.0}
{"price": 0.16669, "timestamp": 1769390269000, "volume": 36552.0}
{"price": 0.16659, "timestamp": 1769390270000, "volume": 2701.0}
{"price": 0.16658, "timestamp": 1769390271000, "volume": 5637.0}
{"price": 0.16656, "timestamp": 1769390272000, "volume": 2854.0}
{"price": 0.16655, "timestamp": 1769390273000, "volume": 126.0}
{"price": 0.16659, "timestamp": 1769390274000, "volume": 2480.0}
{"price": 0.16658, "timestamp": 1769390275000, "volume": 278.0}
{"price": 0.16657, "timestamp": 1769390276000, "volume": 304.0}
{"price": 0.16661, "timestamp": 1769390277000, "volume": 8943.0}
{"price": 0.1666, "timestamp": 1769390279000, "volume": 1617.0}
{"price": 0.16652, "timestamp": 1769390280000, "volume": 2733.0}
{"price": 0.1665, "timestamp": 1769390281000, "volume": 3268.0}
{"price": 0.16652, "timestamp": 1769390282000, "volume": 6582.0}
{"price": 0.16652, "timestamp": 1769390283000, "volume": 85.0}
{"price": 0.16653, "timestamp": 1769390284000, "volume": 1501.0}
{"price": 0.1665, "timestamp": 1769390285000, "volume": 468.0}
{"price": 0.16646, "timestamp": 1769390287000, "volume": 3767.0}
{"price": 0.16641, "timestamp": 1769390288000, "volume": 11307.0}
{"price": 0.16636, "timestamp": 1769390289000, "volume": 3525.0}
{"price": 0.16634, "timestamp": 1769390290000, "volume": 224.0}
{"price": 0.16627, "timestamp": 1769390291000, "volume": 15516.0}
{"price": 0.16628, "timestamp": 1769390292000, "volume": 480.0}
{"price": 0.16627, "timestamp": 1769390293000, "volume": 368.0}
{"price": 0.16625, "timestamp": 1769390294000, "volume": 1972.0}
{"price": 0.16627, "timestamp": 1769390295000, "volume": 3460.0}
{"price": 0.16627, "timestamp": 1769390296000, "volume": 3009.0}
{"price": 0.1663, "timestamp": 1769390297000, "volume": 250.0}
{"price": 0.16628, "timestamp": 1769390298000, "volume": 124.0}
{"price": 0.16626, "timestamp": 1769390300000, "volume": 448.0}
{"price": 0.16625, "timestamp": 1769390301000, "volume": 1347.0}
{"price": 0.16626, "timestamp": 1769390302000, "volume": 790.0}
{"price": 0.16625, "timestamp": 1769390303000, "volume": 472.0}
{"price": 0.16625, "timestamp": 1769390304000, "volume": 443.0}
{"price": 0.16625, "timestamp": 1769390305000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769390307000, "volume": 17980.0}
{"price": 0.16617, "timestamp": 1769390308000, "volume": 11981.0}
{"price": 0.16618, "timestamp": 1769390310000, "volume": 1585.0}
{"price": 0.16618, "timestamp": 1769390311000, "volume": 6513.0}
{"price": 0.16625, "timestamp": 1769390312000, "volume": 18145.0}
{"price": 0.16627, "timestamp": 1769390313000, "volume": 3423.0}
{"price": 0.16625, "timestamp": 1769390314000, "volume": 264.0}
{"price": 0.16624, "timestamp": 1769390315000, "volume": 1253.0}
{"price": 0.16625, "timestamp": 1769390316000, "volume": 170.0}
{"price": 0.16623, "timestamp": 1769390318000, "volume": 4611.0}
{"price": 0.16625, "timestamp": 1769390320000, "volume": 126.0}
{"price": 0.16623, "timestamp": 1769390321000, "volume": 134.0}
{"price": 0.16613, "timestamp": 1769390322000, "volume": 3198.0}
{"price": 0.16614, "timestamp": 1769390323000, "volume": 8961.0}
{"price": 0.16614, "timestamp": 1769390325000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769390326000, "volume": 63.0}
{"price": 0.16609, "timestamp": 1769390329000, "volume": 22392.0}
{"price": 0.16611, "timestamp": 1769390330000, "volume": 799.0}
{"price": 0.16611, "timestamp": 1769390331000, "volume": 580.0}
{"price": 0.16613, "timestamp": 1769390332000, "volume": 2662.0}
{"price": 0.16614, "timestamp": 1769390333000, "volume": 61.0}
{"price": 0.16614, "timestamp": 1769390335000, "volume": 7692.0}
{"price": 0.1661, "timestamp": 1769390337000, "volume": 778.0}
{"price": 0.16603, "timestamp": 1769390338000, "volume": 3186.0}
{"price": 0.16605, "timestamp": 1769390339000, "volume": 1869.0}
{"price": 0.16599, "timestamp": 1769390340000, "volume": 1703.0}
{"price": 0.16594, "timestamp": 1769390341000, "volume": 1069.0}
{"price": 0.16592, "timestamp": 1769390342000, "volume": 393.0}
{"price": 0.16596, "timestamp": 1769390343000, "volume": 3958.0}
{"price": 0.166, "timestamp": 1769390344000, "volume": 736.0}
{"price": 0.16595, "timestamp": 1769390345000, "volume": 3057.0}
{"price": 0.16596, "timestamp": 1769390346000, "volume": 612.0}
{"price": 0.16598, "timestamp": 1769390349000, "volume": 1830.0}
{"price": 0.16603, "timestamp": 1769390350000, "volume": 4178.0}
{"price": 0.16601, "timestamp": 1769390352000, "volume": 12918.0}
{"price": 0.16602, "timestamp": 1769390353000, "volume": 1743.0}
{"price": 0.16603, "timestamp": 1769390354000, "volume": 61.0}
{"price": 0.16602, "timestamp": 1769390356000, "volume": 459.0}
{"price": 0.16599, "timestamp": 1769390357000, "volume": 31241.0}
{"price": 0.16597, "timestamp": 1769390358000, "volume": 27955.0}
{"price": 0.16597, "timestamp": 1769390359000, "volume": 103.0}
{"price": 0.16594, "timestamp": 1769390362000, "volume": 618.0}
{"price": 0.16591, "timestamp": 1769390363000, "volume": 2460.0}
{"price": 0.1659, "timestamp": 1769390364000, "volume": 227.0}
{"price": 0.1659, "timestamp": 1769390366000, "volume": 2758.0}
{"price": 0.16595, "timestamp": 1769390367000, "volume": 1237.0}
{"price": 0.16593, "timestamp": 1769390368000, "volume": 210.0}
{"price": 0.16594, "timestamp": 1769390371000, "volume": 503.0}
{"price": 0.16596, "timestamp": 1769390372000, "volume": 6483.0}
{"price": 0.16598, "timestamp": 1769390376000, "volume": 520.0}
{"price": 0.16599, "timestamp": 1769390378000, "volume": 1939.0}
{"price": 0.16597, "timestamp": 1769390379000, "volume": 531.0}
{"price": 0.16595, "timestamp": 1769390381000, "volume": 158.0}
{"price": 0.16596, "timestamp": 1769390382000, "volume": 189.0}
{"price": 0.16597, "timestamp": 1769390383000, "volume": 12346.0}
{"price": 0.16591, "timestamp": 1769390385000, "volume": 1566.0}
{"price": 0.16591, "timestamp": 1769390386000, "volume": 1044.0}
{"price": 0.16592, "timestamp": 1769390387000, "volume": 423.0}
{"price": 0.16593, "timestamp": 1769390389000, "volume": 324.0}
{"price": 0.16593, "timestamp": 1769390391000, "volume": 63.0}
{"price": 0.16595, "timestamp": 1769390392000, "volume": 1680.0}
{"price": 0.16594, "timestamp": 1769390394000, "volume": 4021.0}
{"price": 0.16594, "timestamp": 1769390396000, "volume": 423.0}
{"price": 0.16599, "timestamp": 1769390400000, "volume": 6017.0}
{"price": 0.16596, "timestamp": 1769390401000, "volume": 3869.0}
{"price": 0.16594, "timestamp": 1769390402000, "volume": 152.0}
{"price": 0.16594, "timestamp": 1769390403000, "volume": 473.0}
{"price": 0.16595, "timestamp": 1769390404000, "volume": 202.0}
{"price": 0.16601, "timestamp": 1769390406000, "volume": 18115.0}
{"price": 0.16603, "timestamp": 1769390407000, "volume": 416.0}
{"price": 0.16601, "timestamp": 1769390408000, "volume": 2725.0}
{"price": 0.166, "timestamp": 1769390409000, "volume": 610.0}
{"price": 0.16604, "timestamp": 1769390410000, "volume": 1624.0}
{"price": 0.16607, "timestamp": 1769390411000, "volume": 2413.0}
{"price": 0.16607, "timestamp": 1769390412000, "volume": 10644.0}
{"price": 0.16605, "timestamp": 1769390413000, "volume": 2905.0}
{"price": 0.16603, "timestamp": 1769390414000, "volume": 587.0}
{"price": 0.16609, "timestamp": 1769390416000, "volume": 2602.0}
{"price": 0.16609, "timestamp": 1769390417000, "volume": 870.0}
{"price": 0.16616, "timestamp": 1769390418000, "volume": 5859.0}
{"price": 0.1661, "timestamp": 1769390419000, "volume": 1422.0}
{"price": 0.16612, "timestamp": 1769390420000, "volume": 3707.0}
{"price": 0.16608, "timestamp": 1769390422000, "volume": 13808.0}
{"price": 0.16609, "timestamp": 1769390423000, "volume": 1680.0}
{"price": 0.16608, "timestamp": 1769390424000, "volume": 1543.0}
{"price": 0.16607, "timestamp": 1769390425000, "volume": 580.0}
{"price": 0.16607, "timestamp": 1769390426000, "volume": 1877.0}
{"price": 0.16605, "timestamp": 1769390427000, "volume": 633.0}
{"price": 0.16606, "timestamp": 1769390428000, "volume": 496.0}
{"price": 0.16608, "timestamp": 1769390435000, "volume": 2038.0}
{"price": 0.16608, "timestamp": 1769390436000, "volume": 1041.0}
{"price": 0.16608, "timestamp": 1769390437000, "volume": 126.0}
{"price": 0.16609, "timestamp": 1769390438000, "volume": 2531.0}
{"price": 0.16609, "timestamp": 1769390439000, "volume": 161.0}
{"price": 0.16606, "timestamp": 1769390440000, "volume": 5395.0}
{"price": 0.16607, "timestamp": 1769390441000, "volume": 136.0}
{"price": 0.16608, "timestamp": 1769390442000, "volume": 1680.0}
{"price": 0.16607, "timestamp": 1769390445000, "volume": 495.0}
{"price": 0.16606, "timestamp": 1769390446000, "volume": 33251.0}
{"price": 0.16607, "timestamp": 1769390450000, "volume": 284.0}
{"price": 0.16607, "timestamp": 1769390451000, "volume": 7288.0}
{"price": 0.16607, "timestamp": 1769390452000, "volume": 63.0}
{"price": 0.16606, "timestamp": 1769390453000, "volume": 1314.0}
{"price": 0.16606, "timestamp": 1769390454000, "volume": 8045.0}
{"price": 0.16604, "timestamp": 1769390455000, "volume": 1617.0}
{"price": 0.16604, "timestamp": 1769390456000, "volume": 1551.0}
{"price": 0.166, "timestamp": 1769390457000, "volume": 1868.0}
{"price": 0.16602, "timestamp": 1769390458000, "volume": 949.0}
{"price": 0.16607, "timestamp": 1769390459000, "volume": 14649.0}
{"price": 0.16608, "timestamp": 1769390460000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769390461000, "volume": 1389.0}
{"price": 0.1661, "timestamp": 1769390462000, "volume": 5449.0}
{"price": 0.16609, "timestamp": 1769390463000, "volume": 391.0}
{"price": 0.16608, "timestamp": 1769390464000, "volume": 955.0}
{"price": 0.16614, "timestamp": 1769390465000, "volume": 6243.0}
{"price": 0.16612, "timestamp": 1769390466000, "volume": 10207.0}
{"price": 0.16614, "timestamp": 1769390467000, "volume": 5893.0}
{"price": 0.16618, "timestamp": 1769390468000, "volume": 12270.0}
{"price": 0.16617, "timestamp": 1769390469000, "volume": 1126.0}
{"price": 0.16618, "timestamp": 1769390470000, "volume": 5527.0}
{"price": 0.16621, "timestamp": 1769390471000, "volume": 2714.0}
{"price": 0.16625, "timestamp": 1769390472000, "volume": 29830.0}
{"price": 0.16631, "timestamp": 1769390473000, "volume": 6746.0}
{"price": 0.16633, "timestamp": 1769390474000, "volume": 6756.0}
{"price": 0.16635, "timestamp": 1769390475000, "volume": 2738.0}
{"price": 0.16635, "timestamp": 1769390476000, "volume": 1598.0}
{"price": 0.16632, "timestamp": 1769390478000, "volume": 6572.0}
{"price": 0.16631, "timestamp": 1769390479000, "volume": 2485.0}
{"price": 0.16627, "timestamp": 1769390480000, "volume": 4604.0}
{"price": 0.16624, "timestamp": 1769390482000, "volume": 4194.0}
{"price": 0.16626, "timestamp": 1769390484000, "volume": 641.0}
{"price": 0.16624, "timestamp": 1769390485000, "volume": 298.0}
{"price": 0.16621, "timestamp": 1769390486000, "volume": 2852.0}
{"price": 0.16629, "timestamp": 1769390487000, "volume": 11078.0}
{"price": 0.16631, "timestamp": 1769390488000, "volume": 4112.0}
{"price": 0.16634, "timestamp": 1769390489000, "volume": 2055.0}
{"price": 0.16634, "timestamp": 1769390490000, "volume": 499.0}
{"price": 0.16631, "timestamp": 1769390491000, "volume": 2006.0}
{"price": 0.1663, "timestamp": 1769390492000, "volume": 1623.0}
{"price": 0.16634, "timestamp": 1769390493000, "volume": 636.0}
{"price": 0.16634, "timestamp": 1769390494000, "volume": 775.0}
{"price": 0.16637, "timestamp": 1769390495000, "volume": 3721.0}
{"price": 0.16637, "timestamp": 1769390496000, "volume": 3171.0}
{"price": 0.1664, "timestamp": 1769390497000, "volume": 5949.0}
{"price": 0.16649, "timestamp": 1769390498000, "volume": 5523.0}
{"price": 0.16649, "timestamp": 1769390499000, "volume": 7399.0}
{"price": 0.16648, "timestamp": 1769390500000, "volume": 833.0}
{"price": 0.16645, "timestamp": 1769390501000, "volume": 2843.0}
{"price": 0.16645, "timestamp": 1769390502000, "volume": 736.0}
{"price": 0.16643, "timestamp": 1769390503000, "volume": 1123.0}
{"price": 0.16645, "timestamp": 1769390504000, "volume": 624.0}
{"price": 0.1665, "timestamp": 1769390505000, "volume": 3259.0}
{"price": 0.16645, "timestamp": 1769390506000, "volume": 727.0}
{"price": 0.16637, "timestamp": 1769390507000, "volume": 2022.0}
{"price": 0.16638, "timestamp": 1769390508000, "volume": 484.0}
{"price": 0.16638, "timestamp": 1769390509000, "volume": 136.0}
{"price": 0.16629, "timestamp": 1769390510000, "volume": 27490.0}
{"price": 0.16629, "timestamp": 1769390511000, "volume": 2552.0}
{"price": 0.16629, "timestamp": 1769390512000, "volume": 2275.0}
{"price": 0.16632, "timestamp": 1769390513000, "volume": 8527.0}
{"price": 0.16634, "timestamp": 1769390514000, "volume": 343.0}
{"price": 0.16636, "timestamp": 1769390515000, "volume": 1804.0}
{"price": 0.16636, "timestamp": 1769390516000, "volume": 1970.0}
{"price": 0.16636, "timestamp": 1769390517000, "volume": 1186.0}
{"price": 0.16637, "timestamp": 1769390518000, "volume": 355.0}
{"price": 0.16637, "timestamp": 1769390519000, "volume": 76.0}
{"price": 0.16638, "timestamp": 1769390521000, "volume": 20671.0}
{"price": 0.16651, "timestamp": 1769390522000, "volume": 44096.0}
{"price": 0.1665, "timestamp": 1769390523000, "volume": 1439.0}
{"price": 0.16654, "timestamp": 1769390524000, "volume": 1855.0}
{"price": 0.16658, "timestamp": 1769390525000, "volume": 3215.0}
{"price": 0.16656, "timestamp": 1769390526000, "volume": 14772.0}
{"price": 0.16656, "timestamp": 1769390527000, "volume": 25758.0}
{"price": 0.16661, "timestamp": 1769390528000, "volume": 4380.0}
{"price": 0.1666, "timestamp": 1769390529000, "volume": 387.0}
{"price": 0.16668, "timestamp": 1769390530000, "volume": 145092.0}
{"price": 0.16664, "timestamp": 1769390531000, "volume": 3570.0}
{"price": 0.16653, "timestamp": 1769390532000, "volume": 35631.0}
{"price": 0.16652, "timestamp": 1769390533000, "volume": 14532.0}
{"price": 0.1665, "timestamp": 1769390534000, "volume": 6670.0}
{"price": 0.16656, "timestamp": 1769390535000, "volume": 553.0}
{"price": 0.16659, "timestamp": 1769390536000, "volume": 2801.0}
{"price": 0.16654, "timestamp": 1769390537000, "volume": 2651.0}
{"price": 0.16655, "timestamp": 1769390538000, "volume": 15725.0}
{"price": 0.16655, "timestamp": 1769390539000, "volume": 640.0}
{"price": 0.16653, "timestamp": 1769390540000, "volume": 1477.0}
{"price": 0.16652, "timestamp": 1769390541000, "volume": 4208.0}
{"price": 0.16644, "timestamp": 1769390543000, "volume": 24684.0}
{"price": 0.16643, "timestamp": 1769390544000, "volume": 207.0}
{"price": 0.16643, "timestamp": 1769390545000, "volume": 2167.0}
{"price": 0.16645, "timestamp": 1769390546000, "volume": 3623.0}
{"price": 0.16645, "timestamp": 1769390547000, "volume": 1933.0}
{"price": 0.16645, "timestamp": 1769390548000, "volume": 2077.0}
{"price": 0.16648, "timestamp": 1769390549000, "volume": 20145.0}
{"price": 0.16649, "timestamp": 1769390550000, "volume": 2347.0}
{"price": 0.1665, "timestamp": 1769390551000, "volume": 1683.0}
{"price": 0.16651, "timestamp": 1769390552000, "volume": 279.0}
{"price": 0.16656, "timestamp": 1769390553000, "volume": 23441.0}
{"price": 0.16658, "timestamp": 1769390554000, "volume": 1357.0}
{"price": 0.16655, "timestamp": 1769390555000, "volume": 1799.0}
{"price": 0.16653, "timestamp": 1769390556000, "volume": 2061.0}
{"price": 0.16654, "timestamp": 1769390557000, "volume": 126.0}
{"price": 0.16655, "timestamp": 1769390560000, "volume": 1471.0}
{"price": 0.16655, "timestamp": 1769390562000, "volume": 3453.0}
{"price": 0.16657, "timestamp": 1769390563000, "volume": 6544.0}
{"price": 0.16654, "timestamp": 1769390564000, "volume": 6604.0}
{"price": 0.16654, "timestamp": 1769390565000, "volume": 11531.0}
{"price": 0.16646, "timestamp": 1769390566000, "volume": 22823.0}
{"price": 0.16651, "timestamp": 1769390567000, "volume": 8163.0}
{"price": 0.16652, "timestamp": 1769390568000, "volume": 3635.0}
{"price": 0.16654, "timestamp": 1769390569000, "volume": 219.0}
{"price": 0.1665, "timestamp": 1769390570000, "volume": 102346.0}
{"price": 0.16649, "timestamp": 1769390571000, "volume": 2720.0}
{"price": 0.16648, "timestamp": 1769390572000, "volume": 298.0}
{"price": 0.16647, "timestamp": 1769390573000, "volume": 534.0}
{"price": 0.16647, "timestamp": 1769390574000, "volume": 785.0}
{"price": 0.16648, "timestamp": 1769390575000, "volume": 9126.0}
{"price": 0.1665, "timestamp": 1769390577000, "volume": 874.0}
{"price": 0.16651, "timestamp": 1769390578000, "volume": 107.0}
{"price": 0.16652, "timestamp": 1769390579000, "volume": 463.0}
{"price": 0.16653, "timestamp": 1769390580000, "volume": 363.0}
{"price": 0.16647, "timestamp": 1769390581000, "volume": 3582.0}
{"price": 0.16647, "timestamp": 1769390582000, "volume": 195.0}
{"price": 0.16647, "timestamp": 1769390583000, "volume": 1483.0}
{"price": 0.16642, "timestamp": 1769390584000, "volume": 6058.0}
{"price": 0.1664, "timestamp": 1769390585000, "volume": 4230.0}
{"price": 0.16646, "timestamp": 1769390586000, "volume": 1016.0}
{"price": 0.16646, "timestamp": 1769390587000, "volume": 1680.0}
{"price": 0.16648, "timestamp": 1769390588000, "volume": 1385.0}
{"price": 0.16647, "timestamp": 1769390589000, "volume": 61.0}
{"price": 0.16646, "timestamp": 1769390590000, "volume": 2857.0}
{"price": 0.16648, "timestamp": 1769390591000, "volume": 1222.0}
{"price": 0.16647, "timestamp": 1769390592000, "volume": 193.0}
{"price": 0.16645, "timestamp": 1769390593000, "volume": 4757.0}
{"price": 0.16646, "timestamp": 1769390594000, "volume": 252.0}
{"price": 0.16648, "timestamp": 1769390595000, "volume": 580.0}
{"price": 0.16656, "timestamp": 1769390597000, "volume": 1976.0}
{"price": 0.16667, "timestamp": 1769390598000, "volume": 79613.0}
{"price": 0.16664, "timestamp": 1769390599000, "volume": 2106.0}
{"price": 0.1666, "timestamp": 1769390600000, "volume": 1457.0}
{"price": 0.16663, "timestamp": 1769390601000, "volume": 247.0}
{"price": 0.16662, "timestamp": 1769390602000, "volume": 1063.0}
{"price": 0.16662, "timestamp": 1769390603000, "volume": 1339.0}
{"price": 0.16663, "timestamp": 1769390604000, "volume": 126.0}
{"price": 0.16661, "timestamp": 1769390605000, "volume": 195.0}
{"price": 0.16662, "timestamp": 1769390607000, "volume": 1901.0}
{"price": 0.16661, "timestamp": 1769390608000, "volume": 1763.0}
{"price": 0.16655, "timestamp": 1769390609000, "volume": 2516.0}
{"price": 0.16656, "timestamp": 1769390610000, "volume": 2143.0}
{"price": 0.16656, "timestamp": 1769390611000, "volume": 3300.0}
{"price": 0.16657, "timestamp": 1769390612000, "volume": 70.0}
{"price": 0.16658, "timestamp": 1769390613000, "volume": 486.0}
{"price": 0.16661, "timestamp": 1769390614000, "volume": 3888.0}
{"price": 0.16663, "timestamp": 1769390615000, "volume": 705.0}
{"price": 0.16666, "timestamp": 1769390617000, "volume": 701.0}
{"price": 0.16667, "timestamp": 1769390619000, "volume": 123.0}
{"price": 0.16666, "timestamp": 1769390622000, "volume": 2728.0}
{"price": 0.16665, "timestamp": 1769390625000, "volume": 8990.0}
{"price": 0.16664, "timestamp": 1769390626000, "volume": 648.0}
{"price": 0.16664, "timestamp": 1769390627000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769390628000, "volume": 299.0}
{"price": 0.16665, "timestamp": 1769390629000, "volume": 895.0}
{"price": 0.16665, "timestamp": 1769390634000, "volume": 337.0}
{"price": 0.16664, "timestamp": 1769390635000, "volume": 619.0}
{"price": 0.16665, "timestamp": 1769390637000, "volume": 493.0}
{"price": 0.16664, "timestamp": 1769390639000, "volume": 718.0}
{"price": 0.1666, "timestamp": 1769390641000, "volume": 24067.0}
{"price": 0.16661, "timestamp": 1769390642000, "volume": 352.0}
{"price": 0.16659, "timestamp": 1769390643000, "volume": 310.0}
{"price": 0.16649, "timestamp": 1769390644000, "volume": 4437.0}
{"price": 0.16646, "timestamp": 1769390645000, "volume": 3828.0}
{"price": 0.16643, "timestamp": 1769390647000, "volume": 5144.0}
{"price": 0.16642, "timestamp": 1769390648000, "volume": 31752.0}
{"price": 0.1664, "timestamp": 1769390649000, "volume": 3877.0}
{"price": 0.16646, "timestamp": 1769390650000, "volume": 6807.0}
{"price": 0.16646, "timestamp": 1769390651000, "volume": 438.0}
{"price": 0.16644, "timestamp": 1769390656000, "volume": 261.0}
{"price": 0.1664, "timestamp": 1769390658000, "volume": 2820.0}
{"price": 0.16638, "timestamp": 1769390659000, "volume": 1923.0}
{"price": 0.16639, "timestamp": 1769390660000, "volume": 126.0}
{"price": 0.1664, "timestamp": 1769390661000, "volume": 558.0}
{"price": 0.1664, "timestamp": 1769390663000, "volume": 731.0}
{"price": 0.16639, "timestamp": 1769390664000, "volume": 189.0}
{"price": 0.1664, "timestamp": 1769390665000, "volume": 303.0}
{"price": 0.16639, "timestamp": 1769390666000, "volume": 30126.0}
{"price": 0.1664, "timestamp": 1769390667000, "volume": 2306.0}
{"price": 0.16642, "timestamp": 1769390668000, "volume": 11598.0}
{"price": 0.16642, "timestamp": 1769390670000, "volume": 1129.0}
{"price": 0.16639, "timestamp": 1769390671000, "volume": 886.0}
{"price": 0.16638, "timestamp": 1769390673000, "volume": 123.0}
{"price": 0.16636, "timestamp": 1769390674000, "volume": 387.0}
{"price": 0.16637, "timestamp": 1769390675000, "volume": 1680.0}
{"price": 0.16637, "timestamp": 1769390676000, "volume": 73.0}
{"price": 0.16637, "timestamp": 1769390678000, "volume": 757.0}
{"price": 0.16636, "timestamp": 1769390681000, "volume": 406.0}
{"price": 0.16634, "timestamp": 1769390685000, "volume": 1617.0}
{"price": 0.16635, "timestamp": 1769390686000, "volume": 224.0}
{"price": 0.1663, "timestamp": 1769390687000, "volume": 6649.0}
{"price": 0.1663, "timestamp": 1769390689000, "volume": 6835.0}
{"price": 0.16628, "timestamp": 1769390690000, "volume": 226.0}
{"price": 0.16627, "timestamp": 1769390691000, "volume": 61.0}
{"price": 0.16627, "timestamp": 1769390692000, "volume": 126.0}
{"price": 0.16627, "timestamp": 1769390693000, "volume": 6.0}
{"price": 0.1663, "timestamp": 1769390695000, "volume": 14810.0}
{"price": 0.16629, "timestamp": 1769390696000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769390697000, "volume": 1035.0}
{"price": 0.16636, "timestamp": 1769390698000, "volume": 1209.0}
{"price": 0.16637, "timestamp": 1769390699000, "volume": 61.0}
{"price": 0.16637, "timestamp": 1769390700000, "volume": 65.0}
{"price": 0.16637, "timestamp": 1769390701000, "volume": 246.0}
{"price": 0.16637, "timestamp": 1769390702000, "volume": 74.0}
{"price": 0.16642, "timestamp": 1769390703000, "volume": 6800.0}
{"price": 0.16638, "timestamp": 1769390704000, "volume": 8637.0}
{"price": 0.16635, "timestamp": 1769390705000, "volume": 3575.0}
{"price": 0.16637, "timestamp": 1769390706000, "volume": 4164.0}
{"price": 0.16633, "timestamp": 1769390707000, "volume": 4096.0}
{"price": 0.16628, "timestamp": 1769390708000, "volume": 2916.0}
{"price": 0.16624, "timestamp": 1769390709000, "volume": 757.0}
{"price": 0.16624, "timestamp": 1769390710000, "volume": 2620.0}
{"price": 0.16626, "timestamp": 1769390711000, "volume": 486.0}
{"price": 0.16627, "timestamp": 1769390712000, "volume": 63.0}
{"price": 0.16627, "timestamp": 1769390713000, "volume": 2727.0}
{"price": 0.16627, "timestamp": 1769390714000, "volume": 2254.0}
{"price": 0.16627, "timestamp": 1769390715000, "volume": 138.0}
{"price": 0.16628, "timestamp": 1769390716000, "volume": 945.0}
{"price": 0.16629, "timestamp": 1769390717000, "volume": 3469.0}
{"price": 0.16628, "timestamp": 1769390718000, "volume": 63.0}
{"price": 0.16626, "timestamp": 1769390720000, "volume": 187.0}
{"price": 0.16626, "timestamp": 1769390721000, "volume": 1895.0}
{"price": 0.16629, "timestamp": 1769390722000, "volume": 847.0}
{"price": 0.16633, "timestamp": 1769390723000, "volume": 3444.0}
{"price": 0.16637, "timestamp": 1769390724000, "volume": 8189.0}
{"price": 0.16641, "timestamp": 1769390725000, "volume": 17192.0}
{"price": 0.1664, "timestamp": 1769390726000, "volume": 228.0}
{"price": 0.16638, "timestamp": 1769390727000, "volume": 2411.0}
{"price": 0.16637, "timestamp": 1769390728000, "volume": 9672.0}
{"price": 0.16638, "timestamp": 1769390729000, "volume": 1479.0}
{"price": 0.16648, "timestamp": 1769390730000, "volume": 8132.0}
{"price": 0.16649, "timestamp": 1769390731000, "volume": 1041.0}
{"price": 0.16648, "timestamp": 1769390732000, "volume": 2672.0}
{"price": 0.16648, "timestamp": 1769390733000, "volume": 678.0}
{"price": 0.16647, "timestamp": 1769390735000, "volume": 79.0}
{"price": 0.16644, "timestamp": 1769390736000, "volume": 1205.0}
{"price": 0.16644, "timestamp": 1769390737000, "volume": 663.0}
{"price": 0.16643, "timestamp": 1769390742000, "volume": 310.0}
{"price": 0.16641, "timestamp": 1769390743000, "volume": 3645.0}
{"price": 0.16647, "timestamp": 1769390744000, "volume": 12443.0}
{"price": 0.16648, "timestamp": 1769390746000, "volume": 500.0}
{"price": 0.16644, "timestamp": 1769390747000, "volume": 2216.0}
{"price": 0.16642, "timestamp": 1769390748000, "volume": 348.0}
{"price": 0.16641, "timestamp": 1769390749000, "volume": 432.0}
{"price": 0.1664, "timestamp": 1769390750000, "volume": 3741.0}
{"price": 0.1664, "timestamp": 1769390751000, "volume": 596.0}
{"price": 0.1664, "timestamp": 1769390752000, "volume": 630.0}
{"price": 0.16641, "timestamp": 1769390754000, "volume": 4785.0}
{"price": 0.16641, "timestamp": 1769390755000, "volume": 186.0}
{"price": 0.16636, "timestamp": 1769390756000, "volume": 926.0}
{"price": 0.16634, "timestamp": 1769390757000, "volume": 850.0}
{"price": 0.16633, "timestamp": 1769390759000, "volume": 3597.0}
{"price": 0.1663, "timestamp": 1769390760000, "volume": 8086.0}
{"price": 0.1663, "timestamp": 1769390761000, "volume": 6216.0}
{"price": 0.16634, "timestamp": 1769390762000, "volume": 306.0}
{"price": 0.16635, "timestamp": 1769390763000, "volume": 1719.0}
{"price": 0.16629, "timestamp": 1769390764000, "volume": 1931.0}
{"price": 0.16627, "timestamp": 1769390765000, "volume": 1698.0}
{"price": 0.16626, "timestamp": 1769390766000, "volume": 452.0}
{"price": 0.16627, "timestamp": 1769390767000, "volume": 501.0}
{"price": 0.16627, "timestamp": 1769390768000, "volume": 3924.0}
{"price": 0.16626, "timestamp": 1769390769000, "volume": 1520.0}
{"price": 0.16615, "timestamp": 1769390770000, "volume": 36241.0}
{"price": 0.16617, "timestamp": 1769390771000, "volume": 484.0}
{"price": 0.16614, "timestamp": 1769390772000, "volume": 2528.0}
{"price": 0.16615, "timestamp": 1769390774000, "volume": 1948.0}
{"price": 0.16616, "timestamp": 1769390775000, "volume": 675.0}
{"price": 0.16616, "timestamp": 1769390776000, "volume": 136.0}
{"price": 0.16616, "timestamp": 1769390777000, "volume": 2533.0}
{"price": 0.16611, "timestamp": 1769390780000, "volume": 6642.0}
{"price": 0.16611, "timestamp": 1769390781000, "volume": 63.0}
{"price": 0.16607, "timestamp": 1769390782000, "volume": 389.0}
{"price": 0.16605, "timestamp": 1769390783000, "volume": 4030.0}
{"price": 0.16604, "timestamp": 1769390784000, "volume": 1363.0}
{"price": 0.16602, "timestamp": 1769390785000, "volume": 207.0}
{"price": 0.16601, "timestamp": 1769390786000, "volume": 2897.0}
{"price": 0.16602, "timestamp": 1769390788000, "volume": 22868.0}
{"price": 0.166, "timestamp": 1769390789000, "volume": 1563.0}
{"price": 0.166, "timestamp": 1769390790000, "volume": 165.0}
{"price": 0.16592, "timestamp": 1769390791000, "volume": 4076.0}
{"price": 0.16593, "timestamp": 1769390792000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769390793000, "volume": 11962.0}
{"price": 0.16589, "timestamp": 1769390794000, "volume": 1688.0}
{"price": 0.16587, "timestamp": 1769390797000, "volume": 2233.0}
{"price": 0.16589, "timestamp": 1769390798000, "volume": 1617.0}
{"price": 0.16594, "timestamp": 1769390800000, "volume": 30719.0}
{"price": 0.16595, "timestamp": 1769390801000, "volume": 61.0}
{"price": 0.16597, "timestamp": 1769390802000, "volume": 1750.0}
{"price": 0.16597, "timestamp": 1769390803000, "volume": 584.0}
{"price": 0.16598, "timestamp": 1769390805000, "volume": 520.0}
{"price": 0.16596, "timestamp": 1769390806000, "volume": 394.0}
{"price": 0.16598, "timestamp": 1769390807000, "volume": 6392.0}
{"price": 0.16599, "timestamp": 1769390808000, "volume": 6898.0}
{"price": 0.16597, "timestamp": 1769390809000, "volume": 441.0}
{"price": 0.16596, "timestamp": 1769390810000, "volume": 247.0}
{"price": 0.16598, "timestamp": 1769390811000, "volume": 3761.0}
{"price": 0.16599, "timestamp": 1769390813000, "volume": 4295.0}
{"price": 0.16596, "timestamp": 1769390818000, "volume": 9696.0}
{"price": 0.16594, "timestamp": 1769390820000, "volume": 623.0}
{"price": 0.16588, "timestamp": 1769390821000, "volume": 9166.0}
{"price": 0.16592, "timestamp": 1769390822000, "volume": 1730.0}
{"price": 0.1659, "timestamp": 1769390829000, "volume": 1001.0}
{"price": 0.16589, "timestamp": 1769390830000, "volume": 166.0}
{"price": 0.16592, "timestamp": 1769390832000, "volume": 854.0}
{"price": 0.16591, "timestamp": 1769390833000, "volume": 1205.0}
{"price": 0.1659, "timestamp": 1769390834000, "volume": 385.0}
{"price": 0.16589, "timestamp": 1769390835000, "volume": 166.0}
{"price": 0.16589, "timestamp": 1769390836000, "volume": 126.0}
{"price": 0.16589, "timestamp": 1769390837000, "volume": 221.0}
{"price": 0.16589, "timestamp": 1769390838000, "volume": 4147.0}
{"price": 0.16589, "timestamp": 1769390840000, "volume": 437.0}
{"price": 0.16588, "timestamp": 1769390841000, "volume": 124.0}
{"price": 0.16589, "timestamp": 1769390843000, "volume": 1725.0}
{"price": 0.16588, "timestamp": 1769390846000, "volume": 61.0}
{"price": 0.16588, "timestamp": 1769390847000, "volume": 291.0}
{"price": 0.16588, "timestamp": 1769390849000, "volume": 923.0}
{"price": 0.16589, "timestamp": 1769390850000, "volume": 189.0}
{"price": 0.16588, "timestamp": 1769390851000, "volume": 860.0}
{"price": 0.16581, "timestamp": 1769390852000, "volume": 10555.0}
{"price": 0.1658, "timestamp": 1769390853000, "volume": 138.0}
{"price": 0.1658, "timestamp": 1769390854000, "volume": 3425.0}
{"price": 0.16583, "timestamp": 1769390856000, "volume": 4236.0}
{"price": 0.16586, "timestamp": 1769390857000, "volume": 1050.0}
{"price": 0.16586, "timestamp": 1769390858000, "volume": 58.0}
{"price": 0.16595, "timestamp": 1769390859000, "volume": 14853.0}
{"price": 0.16596, "timestamp": 1769390860000, "volume": 97.0}
{"price": 0.16599, "timestamp": 1769390861000, "volume": 1484.0}
{"price": 0.16599, "timestamp": 1769390862000, "volume": 2576.0}
{"price": 0.16598, "timestamp": 1769390863000, "volume": 973.0}
{"price": 0.16597, "timestamp": 1769390865000, "volume": 63.0}
{"price": 0.16596, "timestamp": 1769390866000, "volume": 63.0}
{"price": 0.16595, "timestamp": 1769390867000, "volume": 356.0}
{"price": 0.16594, "timestamp": 1769390868000, "volume": 2238.0}
{"price": 0.16601, "timestamp": 1769390869000, "volume": 3445.0}
{"price": 0.16599, "timestamp": 1769390873000, "volume": 2505.0}
{"price": 0.16597, "timestamp": 1769390874000, "volume": 1905.0}
{"price": 0.16597, "timestamp": 1769390875000, "volume": 97.0}
{"price": 0.16596, "timestamp": 1769390876000, "volume": 343.0}
{"price": 0.16596, "timestamp": 1769390877000, "volume": 3129.0}
{"price": 0.16596, "timestamp": 1769390878000, "volume": 846.0}
{"price": 0.16595, "timestamp": 1769390879000, "volume": 133.0}
{"price": 0.16595, "timestamp": 1769390880000, "volume": 2381.0}
{"price": 0.16595, "timestamp": 1769390881000, "volume": 70.0}
{"price": 0.16596, "timestamp": 1769390883000, "volume": 1679.0}
{"price": 0.16596, "timestamp": 1769390885000, "volume": 46.0}
{"price": 0.1659, "timestamp": 1769390887000, "volume": 77659.0}
{"price": 0.16592, "timestamp": 1769390888000, "volume": 5925.0}
{"price": 0.1659, "timestamp": 1769390889000, "volume": 697.0}
{"price": 0.16592, "timestamp": 1769390890000, "volume": 5800.0}
{"price": 0.16597, "timestamp": 1769390891000, "volume": 5884.0}
{"price": 0.16596, "timestamp": 1769390892000, "volume": 189.0}
{"price": 0.16597, "timestamp": 1769390893000, "volume": 798.0}
{"price": 0.16597, "timestamp": 1769390895000, "volume": 63.0}
{"price": 0.16598, "timestamp": 1769390897000, "volume": 1769.0}
{"price": 0.16596, "timestamp": 1769390898000, "volume": 724.0}
{"price": 0.16595, "timestamp": 1769390899000, "volume": 347.0}
{"price": 0.16595, "timestamp": 1769390900000, "volume": 174.0}
{"price": 0.16595, "timestamp": 1769390901000, "volume": 351.0}
{"price": 0.16594, "timestamp": 1769390903000, "volume": 1883.0}
{"price": 0.16594, "timestamp": 1769390904000, "volume": 315.0}
{"price": 0.16595, "timestamp": 1769390905000, "volume": 269.0}
{"price": 0.16595, "timestamp": 1769390906000, "volume": 63.0}
{"price": 0.16594, "timestamp": 1769390907000, "volume": 2977.0}
{"price": 0.1659, "timestamp": 1769390908000, "volume": 2906.0}
{"price": 0.16591, "timestamp": 1769390910000, "volume": 326.0}
{"price": 0.16589, "timestamp": 1769390911000, "volume": 2356.0}
{"price": 0.16592, "timestamp": 1769390912000, "volume": 4011.0}
{"price": 0.16594, "timestamp": 1769390915000, "volume": 4801.0}
{"price": 0.16595, "timestamp": 1769390916000, "volume": 131.0}
{"price": 0.16603, "timestamp": 1769390919000, "volume": 127547.0}
{"price": 0.16602, "timestamp": 1769390921000, "volume": 3202.0}
{"price": 0.16601, "timestamp": 1769390924000, "volume": 6685.0}
{"price": 0.16602, "timestamp": 1769390927000, "volume": 4078.0}
{"price": 0.16603, "timestamp": 1769390930000, "volume": 813.0}
{"price": 0.16606, "timestamp": 1769390933000, "volume": 62567.0}
{"price": 0.16607, "timestamp": 1769390934000, "volume": 366.0}
{"price": 0.16612, "timestamp": 1769390935000, "volume": 21538.0}
{"price": 0.16612, "timestamp": 1769390936000, "volume": 795.0}
{"price": 0.1661, "timestamp": 1769390937000, "volume": 1856.0}
{"price": 0.16611, "timestamp": 1769390940000, "volume": 1680.0}
{"price": 0.16612, "timestamp": 1769390941000, "volume": 1806.0}
{"price": 0.16611, "timestamp": 1769390942000, "volume": 2345.0}
{"price": 0.1661, "timestamp": 1769390943000, "volume": 1040.0}
{"price": 0.16609, "timestamp": 1769390944000, "volume": 63.0}
{"price": 0.16609, "timestamp": 1769390945000, "volume": 63.0}
{"price": 0.1661, "timestamp": 1769390946000, "volume": 149.0}
{"price": 0.1661, "timestamp": 1769390948000, "volume": 10448.0}
{"price": 0.16611, "timestamp": 1769390951000, "volume": 1910.0}
{"price": 0.16612, "timestamp": 1769390953000, "volume": 2771.0}
{"price": 0.16612, "timestamp": 1769390954000, "volume": 2025.0}
{"price": 0.16612, "timestamp": 1769390955000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769390961000, "volume": 900.0}
{"price": 0.1661, "timestamp": 1769390962000, "volume": 1617.0}
{"price": 0.16613, "timestamp": 1769390965000, "volume": 568.0}
{"price": 0.16613, "timestamp": 1769390966000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769390967000, "volume": 126.0}
{"price": 0.16611, "timestamp": 1769390970000, "volume": 1752.0}
{"price": 0.16611, "timestamp": 1769390971000, "volume": 6973.0}
{"price": 0.16615, "timestamp": 1769390972000, "volume": 2494.0}
{"price": 0.16613, "timestamp": 1769390973000, "volume": 136.0}
{"price": 0.16614, "timestamp": 1769390974000, "volume": 3972.0}
{"price": 0.16613, "timestamp": 1769390976000, "volume": 190.0}
{"price": 0.16613, "timestamp": 1769390977000, "volume": 2245.0}
{"price": 0.16608, "timestamp": 1769390978000, "volume": 4627.0}
{"price": 0.16608, "timestamp": 1769390980000, "volume": 1617.0}
{"price": 0.16606, "timestamp": 1769390983000, "volume": 4976.0}
{"price": 0.16604, "timestamp": 1769390984000, "volume": 320.0}
{"price": 0.16606, "timestamp": 1769390985000, "volume": 707.0}
{"price": 0.16605, "timestamp": 1769390989000, "volume": 1680.0}
{"price": 0.16605, "timestamp": 1769390991000, "volume": 63.0}
{"price": 0.16604, "timestamp": 1769390992000, "volume": 75.0}
{"price": 0.16604, "timestamp": 1769390993000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769390996000, "volume": 1656.0}
{"price": 0.16609, "timestamp": 1769390997000, "volume": 4384.0}
{"price": 0.1661, "timestamp": 1769390998000, "volume": 2642.0}
{"price": 0.16608, "timestamp": 1769390999000, "volume": 2864.0}
{"price": 0.16605, "timestamp": 1769391000000, "volume": 597.0}
{"price": 0.16609, "timestamp": 1769391001000, "volume": 3980.0}
{"price": 0.16609, "timestamp": 1769391002000, "volume": 792.0}
{"price": 0.16609, "timestamp": 1769391003000, "volume": 199.0}
{"price": 0.16615, "timestamp": 1769391004000, "volume": 8912.0}
{"price": 0.16616, "timestamp": 1769391005000, "volume": 1439.0}
{"price": 0.16605, "timestamp": 1769391006000, "volume": 1362.0}
{"price": 0.16599, "timestamp": 1769391007000, "volume": 11991.0}
{"price": 0.16603, "timestamp": 1769391008000, "volume": 3199.0}
{"price": 0.16606, "timestamp": 1769391009000, "volume": 2016.0}
{"price": 0.16605, "timestamp": 1769391011000, "volume": 1327.0}
{"price": 0.16608, "timestamp": 1769391012000, "volume": 545.0}
{"price": 0.16605, "timestamp": 1769391013000, "volume": 7208.0}
{"price": 0.16604, "timestamp": 1769391014000, "volume": 3746.0}
{"price": 0.16606, "timestamp": 1769391015000, "volume": 1728.0}
{"price": 0.16608, "timestamp": 1769391018000, "volume": 484.0}
{"price": 0.16611, "timestamp": 1769391019000, "volume": 188.0}
{"price": 0.16619, "timestamp": 1769391020000, "volume": 19349.0}
{"price": 0.16617, "timestamp": 1769391021000, "volume": 3679.0}
{"price": 0.16616, "timestamp": 1769391023000, "volume": 694.0}
{"price": 0.16617, "timestamp": 1769391024000, "volume": 158.0}
{"price": 0.16617, "timestamp": 1769391025000, "volume": 1011.0}
{"price": 0.16615, "timestamp": 1769391029000, "volume": 4420.0}
{"price": 0.16614, "timestamp": 1769391031000, "volume": 165.0}
{"price": 0.16611, "timestamp": 1769391033000, "volume": 6717.0}
{"price": 0.16611, "timestamp": 1769391034000, "volume": 126.0}
{"price": 0.16611, "timestamp": 1769391035000, "volume": 1697.0}
{"price": 0.16617, "timestamp": 1769391038000, "volume": 832.0}
{"price": 0.16618, "timestamp": 1769391040000, "volume": 423.0}
{"price": 0.16616, "timestamp": 1769391041000, "volume": 558.0}
{"price": 0.16616, "timestamp": 1769391042000, "volume": 792.0}
{"price": 0.1662, "timestamp": 1769391044000, "volume": 1230.0}
{"price": 0.16623, "timestamp": 1769391045000, "volume": 3623.0}
{"price": 0.16623, "timestamp": 1769391046000, "volume": 4496.0}
{"price": 0.16624, "timestamp": 1769391047000, "volume": 8650.0}
{"price": 0.16617, "timestamp": 1769391048000, "volume": 1921.0}
{"price": 0.16615, "timestamp": 1769391049000, "volume": 944.0}
{"price": 0.16612, "timestamp": 1769391050000, "volume": 365.0}
{"price": 0.16613, "timestamp": 1769391051000, "volume": 124.0}
{"price": 0.16612, "timestamp": 1769391052000, "volume": 2780.0}
{"price": 0.16613, "timestamp": 1769391054000, "volume": 2454.0}
{"price": 0.16613, "timestamp": 1769391056000, "volume": 63.0}
{"price": 0.16616, "timestamp": 1769391057000, "volume": 1617.0}
{"price": 0.16617, "timestamp": 1769391058000, "volume": 4000.0}
{"price": 0.16615, "timestamp": 1769391060000, "volume": 5401.0}
{"price": 0.16615, "timestamp": 1769391064000, "volume": 132.0}
{"price": 0.16617, "timestamp": 1769391065000, "volume": 6838.0}
{"price": 0.16616, "timestamp": 1769391066000, "volume": 126.0}
{"price": 0.16616, "timestamp": 1769391067000, "volume": 5740.0}
{"price": 0.16615, "timestamp": 1769391068000, "volume": 173.0}
{"price": 0.16616, "timestamp": 1769391069000, "volume": 2256.0}
{"price": 0.16617, "timestamp": 1769391070000, "volume": 578.0}
{"price": 0.16621, "timestamp": 1769391071000, "volume": 965.0}
{"price": 0.16624, "timestamp": 1769391072000, "volume": 1762.0}
{"price": 0.16627, "timestamp": 1769391073000, "volume": 2814.0}
{"price": 0.16626, "timestamp": 1769391074000, "volume": 308.0}
{"price": 0.16627, "timestamp": 1769391075000, "volume": 909.0}
{"price": 0.16627, "timestamp": 1769391076000, "volume": 656.0}
{"price": 0.16627, "timestamp": 1769391077000, "volume": 1285.0}
{"price": 0.16627, "timestamp": 1769391078000, "volume": 322.0}
{"price": 0.16629, "timestamp": 1769391080000, "volume": 2825.0}
{"price": 0.1663, "timestamp": 1769391081000, "volume": 2118.0}
{"price": 0.1663, "timestamp": 1769391082000, "volume": 63.0}
{"price": 0.16626, "timestamp": 1769391083000, "volume": 5703.0}
{"price": 0.16625, "timestamp": 1769391084000, "volume": 209.0}
{"price": 0.16623, "timestamp": 1769391085000, "volume": 3169.0}
{"price": 0.16623, "timestamp": 1769391086000, "volume": 63.0}
{"price": 0.16626, "timestamp": 1769391087000, "volume": 675.0}
{"price": 0.16628, "timestamp": 1769391088000, "volume": 491.0}
{"price": 0.16633, "timestamp": 1769391089000, "volume": 3018.0}
{"price": 0.16637, "timestamp": 1769391091000, "volume": 766.0}
{"price": 0.16637, "timestamp": 1769391098000, "volume": 1999.0}
{"price": 0.16636, "timestamp": 1769391099000, "volume": 61.0}
{"price": 0.16636, "timestamp": 1769391100000, "volume": 1806.0}
{"price": 0.16638, "timestamp": 1769391101000, "volume": 3720.0}
{"price": 0.16638, "timestamp": 1769391102000, "volume": 423.0}
{"price": 0.16636, "timestamp": 1769391103000, "volume": 1252.0}
{"price": 0.16638, "timestamp": 1769391104000, "volume": 3734.0}
{"price": 0.16645, "timestamp": 1769391105000, "volume": 21587.0}
{"price": 0.16643, "timestamp": 1769391106000, "volume": 187.0}
{"price": 0.16643, "timestamp": 1769391107000, "volume": 63.0}
{"price": 0.16644, "timestamp": 1769391108000, "volume": 1875.0}
{"price": 0.16643, "timestamp": 1769391109000, "volume": 101.0}
{"price": 0.16641, "timestamp": 1769391110000, "volume": 1617.0}
{"price": 0.16641, "timestamp": 1769391111000, "volume": 63.0}
{"price": 0.16642, "timestamp": 1769391113000, "volume": 3360.0}
{"price": 0.16644, "timestamp": 1769391114000, "volume": 3594.0}
{"price": 0.16644, "timestamp": 1769391115000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769391116000, "volume": 21502.0}
{"price": 0.16647, "timestamp": 1769391117000, "volume": 237.0}
{"price": 0.16646, "timestamp": 1769391119000, "volume": 86.0}
{"price": 0.16646, "timestamp": 1769391120000, "volume": 235.0}
{"price": 0.1665, "timestamp": 1769391121000, "volume": 1126.0}
{"price": 0.1665, "timestamp": 1769391122000, "volume": 408.0}
{"price": 0.16648, "timestamp": 1769391124000, "volume": 582.0}
{"price": 0.16648, "timestamp": 1769391125000, "volume": 249.0}
{"price": 0.16646, "timestamp": 1769391126000, "volume": 271.0}
{"price": 0.16645, "timestamp": 1769391127000, "volume": 189.0}
{"price": 0.16646, "timestamp": 1769391128000, "volume": 61.0}
{"price": 0.16647, "timestamp": 1769391129000, "volume": 262.0}
{"price": 0.16646, "timestamp": 1769391130000, "volume": 63.0}
{"price": 0.16646, "timestamp": 1769391132000, "volume": 6250.0}
{"price": 0.1664, "timestamp": 1769391133000, "volume": 4872.0}
{"price": 0.16645, "timestamp": 1769391134000, "volume": 3842.0}
{"price": 0.16646, "timestamp": 1769391135000, "volume": 126.0}
{"price": 0.16655, "timestamp": 1769391137000, "volume": 2603.0}
{"price": 0.16655, "timestamp": 1769391138000, "volume": 63.0}
{"price": 0.16655, "timestamp": 1769391139000, "volume": 178.0}
{"price": 0.16648, "timestamp": 1769391140000, "volume": 1558.0}
{"price": 0.16646, "timestamp": 1769391141000, "volume": 12739.0}
{"price": 0.16646, "timestamp": 1769391142000, "volume": 63.0}
{"price": 0.16647, "timestamp": 1769391144000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769391145000, "volume": 204.0}
{"price": 0.16648, "timestamp": 1769391146000, "volume": 63.0}
{"price": 0.16645, "timestamp": 1769391148000, "volume": 1743.0}
{"price": 0.16643, "timestamp": 1769391149000, "volume": 546.0}
{"price": 0.16644, "timestamp": 1769391150000, "volume": 146.0}
{"price": 0.16647, "timestamp": 1769391151000, "volume": 539.0}
{"price": 0.16647, "timestamp": 1769391154000, "volume": 104.0}
{"price": 0.16646, "timestamp": 1769391155000, "volume": 126.0}
{"price": 0.16647, "timestamp": 1769391156000, "volume": 1617.0}
{"price": 0.1665, "timestamp": 1769391158000, "volume": 67905.0}
{"price": 0.16649, "timestamp": 1769391159000, "volume": 779.0}
{"price": 0.16656, "timestamp": 1769391160000, "volume": 18833.0}
{"price": 0.16657, "timestamp": 1769391161000, "volume": 195.0}
{"price": 0.16657, "timestamp": 1769391162000, "volume": 342.0}
{"price": 0.16658, "timestamp": 1769391163000, "volume": 500.0}
{"price": 0.16657, "timestamp": 1769391164000, "volume": 120.0}
{"price": 0.16654, "timestamp": 1769391166000, "volume": 4618.0}
{"price": 0.16656, "timestamp": 1769391167000, "volume": 274.0}
{"price": 0.16658, "timestamp": 1769391168000, "volume": 1899.0}
{"price": 0.16656, "timestamp": 1769391169000, "volume": 514.0}
{"price": 0.16656, "timestamp": 1769391170000, "volume": 701.0}
{"price": 0.16656, "timestamp": 1769391171000, "volume": 335.0}
{"price": 0.16655, "timestamp": 1769391174000, "volume": 244.0}
{"price": 0.16652, "timestamp": 1769391175000, "volume": 7177.0}
{"price": 0.16653, "timestamp": 1769391176000, "volume": 442.0}
{"price": 0.16645, "timestamp": 1769391177000, "volume": 11522.0}
{"price": 0.16652, "timestamp": 1769391178000, "volume": 1992.0}
{"price": 0.16651, "timestamp": 1769391179000, "volume": 1743.0}
{"price": 0.1666, "timestamp": 1769391180000, "volume": 4771.0}
{"price": 0.16659, "timestamp": 1769391181000, "volume": 61.0}
{"price": 0.16657, "timestamp": 1769391183000, "volume": 1667.0}
{"price": 0.16654, "timestamp": 1769391184000, "volume": 4605.0}
{"price": 0.16655, "timestamp": 1769391185000, "volume": 63.0}
{"price": 0.16657, "timestamp": 1769391186000, "volume": 1357.0}
{"price": 0.16657, "timestamp": 1769391188000, "volume": 196.0}
{"price": 0.16658, "timestamp": 1769391189000, "volume": 600.0}
{"price": 0.16651, "timestamp": 1769391191000, "volume": 22517.0}
{"price": 0.16648, "timestamp": 1769391192000, "volume": 1874.0}
{"price": 0.16645, "timestamp": 1769391194000, "volume": 6241.0}
{"price": 0.16643, "timestamp": 1769391195000, "volume": 625.0}
{"price": 0.16642, "timestamp": 1769391196000, "volume": 2031.0}
{"price": 0.16637, "timestamp": 1769391197000, "volume": 10394.0}
{"price": 0.16638, "timestamp": 1769391199000, "volume": 163.0}
{"price": 0.16639, "timestamp": 1769391200000, "volume": 63.0}
{"price": 0.16643, "timestamp": 1769391201000, "volume": 10327.0}
{"price": 0.16645, "timestamp": 1769391202000, "volume": 126.0}
{"price": 0.16648, "timestamp": 1769391203000, "volume": 633.0}
{"price": 0.16661, "timestamp": 1769391204000, "volume": 43894.0}
{"price": 0.16658, "timestamp": 1769391205000, "volume": 8447.0}
{"price": 0.16657, "timestamp": 1769391206000, "volume": 1564.0}
{"price": 0.16656, "timestamp": 1769391209000, "volume": 3342.0}
{"price": 0.16658, "timestamp": 1769391211000, "volume": 170.0}
{"price": 0.16657, "timestamp": 1769391214000, "volume": 511.0}
{"price": 0.16659, "timestamp": 1769391215000, "volume": 4956.0}
{"price": 0.16659, "timestamp": 1769391216000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769391218000, "volume": 5469.0}
{"price": 0.16653, "timestamp": 1769391219000, "volume": 48743.0}
{"price": 0.16653, "timestamp": 1769391220000, "volume": 161.0}
{"price": 0.16652, "timestamp": 1769391223000, "volume": 78.0}
{"price": 0.16652, "timestamp": 1769391224000, "volume": 208.0}
{"price": 0.16651, "timestamp": 1769391226000, "volume": 175.0}
{"price": 0.16651, "timestamp": 1769391228000, "volume": 1002.0}
{"price": 0.16651, "timestamp": 1769391230000, "volume": 349.0}
{"price": 0.16649, "timestamp": 1769391231000, "volume": 157.0}
{"price": 0.16637, "timestamp": 1769391232000, "volume": 2523.0}
{"price": 0.16637, "timestamp": 1769391234000, "volume": 126.0}
{"price": 0.16636, "timestamp": 1769391235000, "volume": 481.0}
{"price": 0.1663, "timestamp": 1769391236000, "volume": 7828.0}
{"price": 0.16634, "timestamp": 1769391238000, "volume": 374.0}
{"price": 0.16633, "timestamp": 1769391240000, "volume": 2031.0}
{"price": 0.16632, "timestamp": 1769391241000, "volume": 1617.0}
{"price": 0.16627, "timestamp": 1769391242000, "volume": 1626.0}
{"price": 0.16626, "timestamp": 1769391243000, "volume": 5797.0}
{"price": 0.16627, "timestamp": 1769391244000, "volume": 3448.0}
{"price": 0.16627, "timestamp": 1769391245000, "volume": 783.0}
{"price": 0.16625, "timestamp": 1769391247000, "volume": 1277.0}
{"price": 0.16628, "timestamp": 1769391248000, "volume": 3270.0}
{"price": 0.16628, "timestamp": 1769391249000, "volume": 601.0}
{"price": 0.16628, "timestamp": 1769391250000, "volume": 2056.0}
{"price": 0.16625, "timestamp": 1769391251000, "volume": 1617.0}
{"price": 0.16621, "timestamp": 1769391252000, "volume": 23171.0}
{"price": 0.16625, "timestamp": 1769391254000, "volume": 892.0}
{"price": 0.16625, "timestamp": 1769391255000, "volume": 254.0}
{"price": 0.16624, "timestamp": 1769391257000, "volume": 1411.0}
{"price": 0.16623, "timestamp": 1769391258000, "volume": 31.0}
{"price": 0.16623, "timestamp": 1769391259000, "volume": 3012.0}
{"price": 0.16624, "timestamp": 1769391260000, "volume": 126.0}
{"price": 0.16626, "timestamp": 1769391261000, "volume": 553.0}
{"price": 0.16624, "timestamp": 1769391262000, "volume": 7063.0}
{"price": 0.16627, "timestamp": 1769391266000, "volume": 1959.0}
{"price": 0.16627, "timestamp": 1769391267000, "volume": 63.0}
{"price": 0.16625, "timestamp": 1769391268000, "volume": 1158.0}
{"price": 0.16625, "timestamp": 1769391269000, "volume": 201.0}
{"price": 0.16626, "timestamp": 1769391270000, "volume": 142.0}
{"price": 0.16634, "timestamp": 1769391271000, "volume": 9633.0}
{"price": 0.16629, "timestamp": 1769391272000, "volume": 13715.0}
{"price": 0.16629, "timestamp": 1769391273000, "volume": 1867.0}
{"price": 0.16629, "timestamp": 1769391274000, "volume": 146.0}
{"price": 0.16631, "timestamp": 1769391275000, "volume": 1359.0}
{"price": 0.16632, "timestamp": 1769391278000, "volume": 716.0}
{"price": 0.16626, "timestamp": 1769391282000, "volume": 135725.0}
{"price": 0.16626, "timestamp": 1769391283000, "volume": 1403.0}
{"price": 0.16623, "timestamp": 1769391285000, "volume": 5224.0}
{"price": 0.16624, "timestamp": 1769391287000, "volume": 2167.0}
{"price": 0.16622, "timestamp": 1769391289000, "volume": 3234.0}
{"price": 0.16624, "timestamp": 1769391291000, "volume": 290.0}
{"price": 0.16623, "timestamp": 1769391292000, "volume": 3958.0}
{"price": 0.1662, "timestamp": 1769391293000, "volume": 1770.0}
{"price": 0.16618, "timestamp": 1769391294000, "volume": 12076.0}
{"price": 0.16619, "timestamp": 1769391295000, "volume": 1835.0}
{"price": 0.16621, "timestamp": 1769391296000, "volume": 126.0}
{"price": 0.1662, "timestamp": 1769391297000, "volume": 1711.0}
{"price": 0.1662, "timestamp": 1769391298000, "volume": 206.0}
{"price": 0.16626, "timestamp": 1769391299000, "volume": 1404.0}
{"price": 0.16632, "timestamp": 1769391300000, "volume": 1423.0}
{"price": 0.16633, "timestamp": 1769391301000, "volume": 2335.0}
{"price": 0.16638, "timestamp": 1769391302000, "volume": 2473.0}
{"price": 0.16642, "timestamp": 1769391303000, "volume": 2066.0}
{"price": 0.16647, "timestamp": 1769391304000, "volume": 12507.0}
{"price": 0.16645, "timestamp": 1769391305000, "volume": 1058.0}
{"price": 0.16646, "timestamp": 1769391306000, "volume": 1617.0}
{"price": 0.16642, "timestamp": 1769391307000, "volume": 1193.0}
{"price": 0.16638, "timestamp": 1769391309000, "volume": 4572.0}
{"price": 0.16638, "timestamp": 1769391311000, "volume": 234.0}
{"price": 0.16639, "timestamp": 1769391312000, "volume": 425.0}
{"price": 0.16639, "timestamp": 1769391313000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769391314000, "volume": 51192.0}
{"price": 0.16652, "timestamp": 1769391315000, "volume": 5654.0}
{"price": 0.16653, "timestamp": 1769391316000, "volume": 627.0}
{"price": 0.16654, "timestamp": 1769391318000, "volume": 148.0}
{"price": 0.16651, "timestamp": 1769391323000, "volume": 702.0}
{"price": 0.16648, "timestamp": 1769391324000, "volume": 831.0}
{"price": 0.16647, "timestamp": 1769391325000, "volume": 9224.0}
{"price": 0.16645, "timestamp": 1769391328000, "volume": 3294.0}
{"price": 0.16641, "timestamp": 1769391334000, "volume": 1476.0}
{"price": 0.16642, "timestamp": 1769391335000, "volume": 639.0}
{"price": 0.16641, "timestamp": 1769391336000, "volume": 2009.0}
{"price": 0.16643, "timestamp": 1769391337000, "volume": 913.0}
{"price": 0.16644, "timestamp": 1769391338000, "volume": 164.0}
{"price": 0.16645, "timestamp": 1769391339000, "volume": 63.0}
{"price": 0.16645, "timestamp": 1769391341000, "volume": 269.0}
{"price": 0.16645, "timestamp": 1769391342000, "volume": 144.0}
{"price": 0.16645, "timestamp": 1769391343000, "volume": 93.0}
{"price": 0.16647, "timestamp": 1769391344000, "volume": 1092.0}
{"price": 0.16647, "timestamp": 1769391345000, "volume": 5764.0}
{"price": 0.16646, "timestamp": 1769391349000, "volume": 11.0}
{"price": 0.16647, "timestamp": 1769391356000, "volume": 63.0}
{"price": 0.16638, "timestamp": 1769391361000, "volume": 10043.0}
{"price": 0.16637, "timestamp": 1769391362000, "volume": 30621.0}
{"price": 0.16637, "timestamp": 1769391363000, "volume": 17723.0}
{"price": 0.16638, "timestamp": 1769391364000, "volume": 980.0}
{"price": 0.16637, "timestamp": 1769391367000, "volume": 300.0}
{"price": 0.16637, "timestamp": 1769391371000, "volume": 53492.0}
{"price": 0.16638, "timestamp": 1769391377000, "volume": 3634.0}
{"price": 0.16638, "timestamp": 1769391380000, "volume": 483.0}
{"price": 0.16642, "timestamp": 1769391382000, "volume": 8164.0}
{"price": 0.1664, "timestamp": 1769391383000, "volume": 3492.0}
{"price": 0.16639, "timestamp": 1769391384000, "volume": 63.0}
{"price": 0.16638, "timestamp": 1769391385000, "volume": 14547.0}
{"price": 0.16638, "timestamp": 1769391387000, "volume": 550.0}
{"price": 0.16626, "timestamp": 1769391388000, "volume": 543777.0}
{"price": 0.16626, "timestamp": 1769391389000, "volume": 3600.0}
{"price": 0.16625, "timestamp": 1769391390000, "volume": 4008.0}
{"price": 0.16629, "timestamp": 1769391391000, "volume": 2498.0}
{"price": 0.1663, "timestamp": 1769391392000, "volume": 841.0}
{"price": 0.16629, "timestamp": 1769391393000, "volume": 58.0}
{"price": 0.16627, "timestamp": 1769391394000, "volume": 403.0}
{"price": 0.16628, "timestamp": 1769391396000, "volume": 427.0}
{"price": 0.16629, "timestamp": 1769391397000, "volume": 260.0}
{"price": 0.16628, "timestamp": 1769391398000, "volume": 126.0}
{"price": 0.16628, "timestamp": 1769391399000, "volume": 486.0}
{"price": 0.1663, "timestamp": 1769391401000, "volume": 979.0}
{"price": 0.1663, "timestamp": 1769391402000, "volume": 63.0}
{"price": 0.16628, "timestamp": 1769391403000, "volume": 549.0}
{"price": 0.16631, "timestamp": 1769391404000, "volume": 5621.0}
{"price": 0.16629, "timestamp": 1769391405000, "volume": 126.0}
{"price": 0.16627, "timestamp": 1769391406000, "volume": 145.0}
{"price": 0.16624, "timestamp": 1769391409000, "volume": 2255.0}
{"price": 0.16624, "timestamp": 1769391410000, "volume": 5326.0}
{"price": 0.16624, "timestamp": 1769391411000, "volume": 356.0}
{"price": 0.16622, "timestamp": 1769391412000, "volume": 2175.0}
{"price": 0.16619, "timestamp": 1769391413000, "volume": 4943.0}
{"price": 0.16617, "timestamp": 1769391414000, "volume": 1173.0}
{"price": 0.16617, "timestamp": 1769391415000, "volume": 63.0}
{"price": 0.16621, "timestamp": 1769391417000, "volume": 2503.0}
{"price": 0.16621, "timestamp": 1769391418000, "volume": 63.0}
{"price": 0.16623, "timestamp": 1769391419000, "volume": 3945.0}
{"price": 0.16629, "timestamp": 1769391420000, "volume": 2884.0}
{"price": 0.1663, "timestamp": 1769391421000, "volume": 66.0}
{"price": 0.16629, "timestamp": 1769391422000, "volume": 156.0}
{"price": 0.16633, "timestamp": 1769391424000, "volume": 23044.0}
{"price": 0.16634, "timestamp": 1769391425000, "volume": 3632.0}
{"price": 0.1664, "timestamp": 1769391426000, "volume": 28360.0}
{"price": 0.16639, "timestamp": 1769391427000, "volume": 61.0}
{"price": 0.16639, "timestamp": 1769391428000, "volume": 4379.0}
{"price": 0.16642, "timestamp": 1769391429000, "volume": 18036.0}
{"price": 0.1665, "timestamp": 1769391430000, "volume": 13214.0}
{"price": 0.16658, "timestamp": 1769391431000, "volume": 6385.0}
{"price": 0.16657, "timestamp": 1769391435000, "volume": 1340.0}
{"price": 0.16656, "timestamp": 1769391437000, "volume": 2912.0}
{"price": 0.16654, "timestamp": 1769391438000, "volume": 389.0}
{"price": 0.16653, "timestamp": 1769391439000, "volume": 63.0}
{"price": 0.16653, "timestamp": 1769391440000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769391442000, "volume": 2004.0}
{"price": 0.1665, "timestamp": 1769391443000, "volume": 8525.0}
{"price": 0.1665, "timestamp": 1769391445000, "volume": 126.0}
{"price": 0.1665, "timestamp": 1769391448000, "volume": 710.0}
{"price": 0.16648, "timestamp": 1769391449000, "volume": 836.0}
{"price": 0.16649, "timestamp": 1769391451000, "volume": 141.0}
{"price": 0.16651, "timestamp": 1769391452000, "volume": 183.0}
{"price": 0.16651, "timestamp": 1769391453000, "volume": 126.0}
{"price": 0.16644, "timestamp": 1769391454000, "volume": 10986.0}
{"price": 0.16645, "timestamp": 1769391455000, "volume": 387.0}
{"price": 0.16647, "timestamp": 1769391456000, "volume": 126.0}
{"price": 0.16653, "timestamp": 1769391458000, "volume": 3191.0}
{"price": 0.16655, "timestamp": 1769391459000, "volume": 7873.0}
{"price": 0.16656, "timestamp": 1769391460000, "volume": 107.0}
{"price": 0.16656, "timestamp": 1769391468000, "volume": 616.0}
{"price": 0.16655, "timestamp": 1769391470000, "volume": 5195.0}
{"price": 0.16654, "timestamp": 1769391471000, "volume": 1004.0}
{"price": 0.16656, "timestamp": 1769391472000, "volume": 1753.0}
{"price": 0.16656, "timestamp": 1769391474000, "volume": 523.0}
{"price": 0.16656, "timestamp": 1769391475000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769391476000, "volume": 404.0}
{"price": 0.16655, "timestamp": 1769391478000, "volume": 97.0}
{"price": 0.16655, "timestamp": 1769391479000, "volume": 660.0}
{"price": 0.16656, "timestamp": 1769391480000, "volume": 5733.0}
{"price": 0.16649, "timestamp": 1769391481000, "volume": 21202.0}
{"price": 0.16648, "timestamp": 1769391482000, "volume": 471.0}
{"price": 0.16646, "timestamp": 1769391483000, "volume": 685.0}
{"price": 0.16638, "timestamp": 1769391486000, "volume": 2832.0}
{"price": 0.16638, "timestamp": 1769391487000, "volume": 524.0}
{"price": 0.1664, "timestamp": 1769391489000, "volume": 485.0}
{"price": 0.16641, "timestamp": 1769391490000, "volume": 63.0}
{"price": 0.16642, "timestamp": 1769391491000, "volume": 61.0}
{"price": 0.16644, "timestamp": 1769391492000, "volume": 126.0}
{"price": 0.16645, "timestamp": 1769391493000, "volume": 1936.0}
{"price": 0.16646, "timestamp": 1769391496000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769391497000, "volume": 6388.0}
{"price": 0.16645, "timestamp": 1769391502000, "volume": 3914.0}
{"price": 0.16645, "timestamp": 1769391503000, "volume": 128.0}
{"price": 0.16647, "timestamp": 1769391507000, "volume": 210.0}
{"price": 0.16647, "timestamp": 1769391508000, "volume": 548.0}
{"price": 0.16648, "timestamp": 1769391509000, "volume": 126.0}
{"price": 0.16653, "timestamp": 1769391510000, "volume": 8450.0}
{"price": 0.16649, "timestamp": 1769391511000, "volume": 2376.0}
{"price": 0.16652, "timestamp": 1769391512000, "volume": 1182.0}
{"price": 0.16651, "timestamp": 1769391513000, "volume": 189.0}
{"price": 0.16648, "timestamp": 1769391517000, "volume": 29385.0}
{"price": 0.16642, "timestamp": 1769391518000, "volume": 1737.0}
{"price": 0.16643, "timestamp": 1769391519000, "volume": 61.0}
{"price": 0.16631, "timestamp": 1769391521000, "volume": 117457.0}
{"price": 0.1663, "timestamp": 1769391522000, "volume": 647.0}
{"price": 0.16631, "timestamp": 1769391523000, "volume": 892.0}
{"price": 0.16629, "timestamp": 1769391525000, "volume": 1262.0}
{"price": 0.16629, "timestamp": 1769391526000, "volume": 700.0}
{"price": 0.16631, "timestamp": 1769391530000, "volume": 350.0}
{"price": 0.16633, "timestamp": 1769391533000, "volume": 2413.0}
{"price": 0.16635, "timestamp": 1769391534000, "volume": 1617.0}
{"price": 0.16635, "timestamp": 1769391537000, "volume": 3280.0}
{"price": 0.16636, "timestamp": 1769391542000, "volume": 373.0}
{"price": 0.16635, "timestamp": 1769391544000, "volume": 638.0}
{"price": 0.16635, "timestamp": 1769391549000, "volume": 63.0}
{"price": 0.16635, "timestamp": 1769391551000, "volume": 63.0}
{"price": 0.16636, "timestamp": 1769391553000, "volume": 330.0}
{"price": 0.16637, "timestamp": 1769391555000, "volume": 52889.0}
{"price": 0.16636, "timestamp": 1769391556000, "volume": 126.0}
{"price": 0.16638, "timestamp": 1769391557000, "volume": 29946.0}
{"price": 0.16638, "timestamp": 1769391559000, "volume": 8306.0}
{"price": 0.16636, "timestamp": 1769391560000, "volume": 202.0}
{"price": 0.16636, "timestamp": 1769391562000, "volume": 498.0}
{"price": 0.16634, "timestamp": 1769391563000, "volume": 1615.0}
{"price": 0.16635, "timestamp": 1769391564000, "volume": 1617.0}
{"price": 0.16638, "timestamp": 1769391568000, "volume": 15483.0}
{"price": 0.16643, "timestamp": 1769391569000, "volume": 15532.0}
{"price": 0.1664, "timestamp": 1769391571000, "volume": 4281.0}
{"price": 0.16637, "timestamp": 1769391572000, "volume": 2581.0}
{"price": 0.1664, "timestamp": 1769391573000, "volume": 505.0}
{"price": 0.16641, "timestamp": 1769391575000, "volume": 3010.0}
{"price": 0.16641, "timestamp": 1769391576000, "volume": 63.0}
{"price": 0.16641, "timestamp": 1769391578000, "volume": 63.0}
{"price": 0.16645, "timestamp": 1769391582000, "volume": 415.0}
{"price": 0.16647, "timestamp": 1769391583000, "volume": 1485.0}
{"price": 0.16648, "timestamp": 1769391584000, "volume": 94.0}
{"price": 0.16647, "timestamp": 1769391585000, "volume": 1617.0}
{"price": 0.16647, "timestamp": 1769391586000, "volume": 415.0}
{"price": 0.16647, "timestamp": 1769391588000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769391590000, "volume": 6114.0}
{"price": 0.16651, "timestamp": 1769391597000, "volume": 6029.0}
{"price": 0.16649, "timestamp": 1769391598000, "volume": 1813.0}
{"price": 0.16648, "timestamp": 1769391599000, "volume": 14807.0}
{"price": 0.16649, "timestamp": 1769391600000, "volume": 378.0}
{"price": 0.16642, "timestamp": 1769391601000, "volume": 7905.0}
{"price": 0.16639, "timestamp": 1769391603000, "volume": 9016.0}
{"price": 0.16637, "timestamp": 1769391604000, "volume": 299.0}
{"price": 0.16637, "timestamp": 1769391605000, "volume": 1705.0}
{"price": 0.16638, "timestamp": 1769391606000, "volume": 1610.0}
{"price": 0.1664, "timestamp": 1769391607000, "volume": 2524.0}
{"price": 0.16638, "timestamp": 1769391608000, "volume": 1610.0}
{"price": 0.16639, "timestamp": 1769391610000, "volume": 61.0}
{"price": 0.16638, "timestamp": 1769391611000, "volume": 1305.0}
{"price": 0.16637, "timestamp": 1769391612000, "volume": 96.0}
{"price": 0.16638, "timestamp": 1769391616000, "volume": 1812.0}
{"price": 0.16639, "timestamp": 1769391617000, "volume": 1594.0}
{"price": 0.16638, "timestamp": 1769391618000, "volume": 139.0}
{"price": 0.16637, "timestamp": 1769391619000, "volume": 1179.0}
{"price": 0.16638, "timestamp": 1769391622000, "volume": 6010.0}
{"price": 0.16638, "timestamp": 1769391623000, "volume": 1741.0}
{"price": 0.16639, "timestamp": 1769391625000, "volume": 63.0}
{"price": 0.16641, "timestamp": 1769391626000, "volume": 3678.0}
{"price": 0.16641, "timestamp": 1769391630000, "volume": 63.0}
{"price": 0.16642, "timestamp": 1769391631000, "volume": 2654.0}
{"price": 0.16649, "timestamp": 1769391633000, "volume": 1015.0}
{"price": 0.16647, "timestamp": 1769391634000, "volume": 231.0}
{"price": 0.16648, "timestamp": 1769391635000, "volume": 126.0}
{"price": 0.16651, "timestamp": 1769391637000, "volume": 4040.0}
{"price": 0.1665, "timestamp": 1769391638000, "volume": 136.0}
{"price": 0.16648, "timestamp": 1769391639000, "volume": 5969.0}
{"price": 0.16648, "timestamp": 1769391640000, "volume": 1886.0}
{"price": 0.16648, "timestamp": 1769391641000, "volume": 92.0}
{"price": 0.1665, "timestamp": 1769391643000, "volume": 3495.0}
{"price": 0.16645, "timestamp": 1769391645000, "volume": 7507.0}
{"price": 0.16642, "timestamp": 1769391646000, "volume": 1802.0}
{"price": 0.16645, "timestamp": 1769391648000, "volume": 2066.0}
{"price": 0.16646, "timestamp": 1769391651000, "volume": 97.0}
{"price": 0.16646, "timestamp": 1769391652000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769391653000, "volume": 3234.0}
{"price": 0.16647, "timestamp": 1769391654000, "volume": 558.0}
{"price": 0.16647, "timestamp": 1769391656000, "volume": 8674.0}
{"price": 0.16644, "timestamp": 1769391657000, "volume": 7759.0}
{"price": 0.16644, "timestamp": 1769391658000, "volume": 2038.0}
{"price": 0.16645, "timestamp": 1769391659000, "volume": 138.0}
{"price": 0.16649, "timestamp": 1769391660000, "volume": 4594.0}
{"price": 0.16657, "timestamp": 1769391661000, "volume": 5520.0}
{"price": 0.1665, "timestamp": 1769391662000, "volume": 161831.0}
{"price": 0.16654, "timestamp": 1769391663000, "volume": 65.0}
{"price": 0.16653, "timestamp": 1769391664000, "volume": 83.0}
{"price": 0.16649, "timestamp": 1769391665000, "volume": 712.0}
{"price": 0.16648, "timestamp": 1769391666000, "volume": 92.0}
{"price": 0.16645, "timestamp": 1769391667000, "volume": 673.0}
{"price": 0.16648, "timestamp": 1769391674000, "volume": 241.0}
{"price": 0.1665, "timestamp": 1769391675000, "volume": 1046.0}
{"price": 0.16656, "timestamp": 1769391676000, "volume": 21968.0}
{"price": 0.1666, "timestamp": 1769391677000, "volume": 40747.0}
{"price": 0.16658, "timestamp": 1769391682000, "volume": 347.0}
{"price": 0.16657, "timestamp": 1769391683000, "volume": 1335.0}
{"price": 0.16657, "timestamp": 1769391685000, "volume": 1629.0}
{"price": 0.16654, "timestamp": 1769391686000, "volume": 9215.0}
{"price": 0.16656, "timestamp": 1769391688000, "volume": 224.0}
{"price": 0.16656, "timestamp": 1769391698000, "volume": 1312.0}
{"price": 0.16652, "timestamp": 1769391701000, "volume": 374.0}
{"price": 0.16652, "timestamp": 1769391702000, "volume": 4513.0}
{"price": 0.16654, "timestamp": 1769391703000, "volume": 279.0}
{"price": 0.16657, "timestamp": 1769391704000, "volume": 300.0}
{"price": 0.16659, "timestamp": 1769391708000, "volume": 524.0}
{"price": 0.16658, "timestamp": 1769391709000, "volume": 63.0}
{"price": 0.16657, "timestamp": 1769391710000, "volume": 1855.0}
{"price": 0.16657, "timestamp": 1769391711000, "volume": 218.0}
{"price": 0.1666, "timestamp": 1769391713000, "volume": 1421.0}
{"price": 0.16662, "timestamp": 1769391714000, "volume": 576.0}
{"price": 0.16661, "timestamp": 1769391715000, "volume": 1751.0}
{"price": 0.16665, "timestamp": 1769391717000, "volume": 17980.0}
{"price": 0.16664, "timestamp": 1769391720000, "volume": 2621.0}
{"price": 0.16661, "timestamp": 1769391721000, "volume": 335.0}
{"price": 0.16662, "timestamp": 1769391722000, "volume": 3068.0}
{"price": 0.16662, "timestamp": 1769391732000, "volume": 898.0}
{"price": 0.16664, "timestamp": 1769391742000, "volume": 434.0}
{"price": 0.16662, "timestamp": 1769391743000, "volume": 1215.0}
{"price": 0.16663, "timestamp": 1769391749000, "volume": 1148.0}
{"price": 0.16664, "timestamp": 1769391751000, "volume": 107.0}
{"price": 0.16664, "timestamp": 1769391754000, "volume": 3005.0}
{"price": 0.16664, "timestamp": 1769391755000, "volume": 61.0}
{"price": 0.16659, "timestamp": 1769391757000, "volume": 1445.0}
{"price": 0.16657, "timestamp": 1769391758000, "volume": 173.0}
{"price": 0.16658, "timestamp": 1769391760000, "volume": 1555.0}
{"price": 0.16655, "timestamp": 1769391762000, "volume": 262.0}
{"price": 0.16655, "timestamp": 1769391763000, "volume": 199.0}
{"price": 0.16652, "timestamp": 1769391767000, "volume": 637.0}
{"price": 0.16653, "timestamp": 1769391771000, "volume": 1031.0}
{"price": 0.16645, "timestamp": 1769391772000, "volume": 155983.0}
{"price": 0.16646, "timestamp": 1769391777000, "volume": 5266.0}
{"price": 0.16652, "timestamp": 1769391780000, "volume": 12499.0}
{"price": 0.16654, "timestamp": 1769391781000, "volume": 5976.0}
{"price": 0.16654, "timestamp": 1769391783000, "volume": 3244.0}
{"price": 0.16653, "timestamp": 1769391784000, "volume": 1680.0}
{"price": 0.16649, "timestamp": 1769391785000, "volume": 502.0}
{"price": 0.1665, "timestamp": 1769391786000, "volume": 3056.0}
{"price": 0.16642, "timestamp": 1769391787000, "volume": 1886.0}
{"price": 0.16641, "timestamp": 1769391788000, "volume": 63.0}
{"price": 0.16639, "timestamp": 1769391790000, "volume": 4079.0}
{"price": 0.16639, "timestamp": 1769391791000, "volume": 10515.0}
{"price": 0.16639, "timestamp": 1769391792000, "volume": 1000.0}
{"price": 0.16639, "timestamp": 1769391793000, "volume": 2000.0}
{"price": 0.16639, "timestamp": 1769391795000, "volume": 1512.0}
{"price": 0.16623, "timestamp": 1769391797000, "volume": 297349.0}
{"price": 0.16619, "timestamp": 1769391798000, "volume": 1371.0}
{"price": 0.1662, "timestamp": 1769391799000, "volume": 1706.0}
{"price": 0.16625, "timestamp": 1769391800000, "volume": 19647.0}
{"price": 0.16626, "timestamp": 1769391801000, "volume": 2773.0}
{"price": 0.16625, "timestamp": 1769391802000, "volume": 19369.0}
{"price": 0.16627, "timestamp": 1769391803000, "volume": 1608.0}
{"price": 0.16629, "timestamp": 1769391804000, "volume": 206.0}
{"price": 0.16638, "timestamp": 1769391805000, "volume": 42759.0}
{"price": 0.16644, "timestamp": 1769391806000, "volume": 15247.0}
{"price": 0.16645, "timestamp": 1769391808000, "volume": 3964.0}
{"price": 0.16646, "timestamp": 1769391809000, "volume": 96.0}
{"price": 0.16647, "timestamp": 1769391810000, "volume": 148.0}
{"price": 0.16648, "timestamp": 1769391811000, "volume": 1509.0}
{"price": 0.1665, "timestamp": 1769391812000, "volume": 3981.0}
{"price": 0.16656, "timestamp": 1769391813000, "volume": 11577.0}
{"price": 0.1666, "timestamp": 1769391816000, "volume": 1497.0}
{"price": 0.16667, "timestamp": 1769391821000, "volume": 20403.0}
{"price": 0.16667, "timestamp": 1769391824000, "volume": 1782.0}
{"price": 0.16663, "timestamp": 1769391826000, "volume": 6502.0}
{"price": 0.16663, "timestamp": 1769391830000, "volume": 165.0}
{"price": 0.1666, "timestamp": 1769391832000, "volume": 4721.0}
{"price": 0.1666, "timestamp": 1769391835000, "volume": 1487.0}
{"price": 0.1666, "timestamp": 1769391837000, "volume": 1850.0}
{"price": 0.16657, "timestamp": 1769391840000, "volume": 2346.0}
{"price": 0.16657, "timestamp": 1769391841000, "volume": 158.0}
{"price": 0.16657, "timestamp": 1769391842000, "volume": 199.0}
{"price": 0.16658, "timestamp": 1769391843000, "volume": 91.0}
{"price": 0.16658, "timestamp": 1769391844000, "volume": 722.0}
{"price": 0.16658, "timestamp": 1769391846000, "volume": 141.0}
{"price": 0.16658, "timestamp": 1769391847000, "volume": 141.0}
{"price": 0.1666, "timestamp": 1769391852000, "volume": 25872.0}
{"price": 0.16658, "timestamp": 1769391853000, "volume": 2520.0}
{"price": 0.16658, "timestamp": 1769391855000, "volume": 1044.0}
{"price": 0.16663, "timestamp": 1769391857000, "volume": 41932.0}
{"price": 0.16661, "timestamp": 1769391858000, "volume": 126.0}
{"price": 0.16663, "timestamp": 1769391859000, "volume": 189.0}
{"price": 0.16664, "timestamp": 1769391861000, "volume": 175.0}
{"price": 0.16664, "timestamp": 1769391862000, "volume": 1000.0}
{"price": 0.16665, "timestamp": 1769391863000, "volume": 245.0}
{"price": 0.16665, "timestamp": 1769391864000, "volume": 1106.0}
{"price": 0.16666, "timestamp": 1769391866000, "volume": 97.0}
{"price": 0.16666, "timestamp": 1769391870000, "volume": 361.0}
{"price": 0.16666, "timestamp": 1769391871000, "volume": 225.0}
{"price": 0.16668, "timestamp": 1769391873000, "volume": 1743.0}
{"price": 0.16666, "timestamp": 1769391874000, "volume": 372.0}
{"price": 0.16666, "timestamp": 1769391876000, "volume": 179.0}
{"price": 0.16665, "timestamp": 1769391877000, "volume": 88.0}
{"price": 0.16666, "timestamp": 1769391878000, "volume": 1554.0}
{"price": 0.16664, "timestamp": 1769391879000, "volume": 300.0}
{"price": 0.16666, "timestamp": 1769391881000, "volume": 1312.0}
{"price": 0.16671, "timestamp": 1769391887000, "volume": 61522.0}
{"price": 0.16669, "timestamp": 1769391889000, "volume": 1118.0}
{"price": 0.16668, "timestamp": 1769391890000, "volume": 2258.0}
{"price": 0.16667, "timestamp": 1769391891000, "volume": 61.0}
{"price": 0.16668, "timestamp": 1769391892000, "volume": 4254.0}
{"price": 0.16667, "timestamp": 1769391899000, "volume": 212.0}
{"price": 0.16667, "timestamp": 1769391900000, "volume": 212.0}
{"price": 0.16676, "timestamp": 1769391901000, "volume": 21791.0}
{"price": 0.16677, "timestamp": 1769391902000, "volume": 886.0}
{"price": 0.16677, "timestamp": 1769391903000, "volume": 105.0}
{"price": 0.16677, "timestamp": 1769391904000, "volume": 68.0}
{"price": 0.1668, "timestamp": 1769391905000, "volume": 33306.0}
{"price": 0.16679, "timestamp": 1769391906000, "volume": 656.0}
{"price": 0.16678, "timestamp": 1769391907000, "volume": 368.0}
{"price": 0.16676, "timestamp": 1769391908000, "volume": 3538.0}
{"price": 0.16677, "timestamp": 1769391909000, "volume": 470.0}
{"price": 0.16677, "timestamp": 1769391910000, "volume": 369.0}
{"price": 0.16681, "timestamp": 1769391911000, "volume": 123634.0}
{"price": 0.16683, "timestamp": 1769391912000, "volume": 10642.0}
{"price": 0.16683, "timestamp": 1769391913000, "volume": 1207.0}
{"price": 0.16677, "timestamp": 1769391914000, "volume": 4315.0}
{"price": 0.16678, "timestamp": 1769391915000, "volume": 1800.0}
{"price": 0.1668, "timestamp": 1769391916000, "volume": 93.0}
{"price": 0.16676, "timestamp": 1769391917000, "volume": 3389.0}
{"price": 0.16676, "timestamp": 1769391918000, "volume": 2529.0}
{"price": 0.16677, "timestamp": 1769391921000, "volume": 610.0}
{"price": 0.16674, "timestamp": 1769391922000, "volume": 14557.0}
{"price": 0.1668, "timestamp": 1769391923000, "volume": 2599.0}
{"price": 0.16684, "timestamp": 1769391924000, "volume": 494.0}
{"price": 0.16679, "timestamp": 1769391925000, "volume": 1860.0}
{"price": 0.16677, "timestamp": 1769391926000, "volume": 506.0}
{"price": 0.16679, "timestamp": 1769391927000, "volume": 1617.0}
{"price": 0.16674, "timestamp": 1769391929000, "volume": 2678.0}
{"price": 0.16679, "timestamp": 1769391930000, "volume": 12246.0}
{"price": 0.16674, "timestamp": 1769391931000, "volume": 858.0}
{"price": 0.16674, "timestamp": 1769391932000, "volume": 14237.0}
{"price": 0.16673, "timestamp": 1769391933000, "volume": 90.0}
{"price": 0.16671, "timestamp": 1769391934000, "volume": 16497.0}
{"price": 0.16673, "timestamp": 1769391935000, "volume": 64.0}
{"price": 0.16673, "timestamp": 1769391936000, "volume": 299.0}
{"price": 0.1667, "timestamp": 1769391937000, "volume": 1680.0}
{"price": 0.1667, "timestamp": 1769391939000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769391944000, "volume": 3755.0}
{"price": 0.16665, "timestamp": 1769391945000, "volume": 1741.0}
{"price": 0.16664, "timestamp": 1769391946000, "volume": 4917.0}
{"price": 0.16667, "timestamp": 1769391947000, "volume": 301.0}
{"price": 0.16668, "timestamp": 1769391948000, "volume": 357.0}
{"price": 0.16667, "timestamp": 1769391951000, "volume": 63.0}
{"price": 0.16666, "timestamp": 1769391953000, "volume": 5557.0}
{"price": 0.16666, "timestamp": 1769391955000, "volume": 373.0}
{"price": 0.16666, "timestamp": 1769391956000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769391957000, "volume": 1172.0}
{"price": 0.1666, "timestamp": 1769391958000, "volume": 645.0}
{"price": 0.16658, "timestamp": 1769391959000, "volume": 4685.0}
{"price": 0.16662, "timestamp": 1769391960000, "volume": 1244.0}
{"price": 0.16661, "timestamp": 1769391961000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769391962000, "volume": 4956.0}
{"price": 0.16663, "timestamp": 1769391964000, "volume": 213.0}
{"price": 0.16662, "timestamp": 1769391965000, "volume": 235.0}
{"price": 0.16665, "timestamp": 1769391966000, "volume": 1709.0}
{"price": 0.16668, "timestamp": 1769391968000, "volume": 3696.0}
{"price": 0.16669, "timestamp": 1769391969000, "volume": 963.0}
{"price": 0.16675, "timestamp": 1769391970000, "volume": 1907.0}
{"price": 0.16676, "timestamp": 1769391971000, "volume": 729.0}
{"price": 0.16676, "timestamp": 1769391972000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769391973000, "volume": 2757.0}
{"price": 0.16675, "timestamp": 1769391974000, "volume": 63.0}
{"price": 0.16677, "timestamp": 1769391975000, "volume": 256.0}
{"price": 0.16678, "timestamp": 1769391976000, "volume": 7252.0}
{"price": 0.16684, "timestamp": 1769391977000, "volume": 2814.0}
{"price": 0.16686, "timestamp": 1769391978000, "volume": 2013.0}
{"price": 0.16692, "timestamp": 1769391979000, "volume": 15814.0}
{"price": 0.16693, "timestamp": 1769391980000, "volume": 106.0}
{"price": 0.16693, "timestamp": 1769391981000, "volume": 12.0}
{"price": 0.16694, "timestamp": 1769391982000, "volume": 24.0}
{"price": 0.16692, "timestamp": 1769391983000, "volume": 3446.0}
{"price": 0.16692, "timestamp": 1769391984000, "volume": 63.0}
{"price": 0.16695, "timestamp": 1769391987000, "volume": 461.0}
{"price": 0.16691, "timestamp": 1769391989000, "volume": 1814.0}
{"price": 0.16693, "timestamp": 1769391990000, "volume": 374.0}
{"price": 0.16702, "timestamp": 1769391992000, "volume": 5954.0}
{"price": 0.16704, "timestamp": 1769391993000, "volume": 1210.0}
{"price": 0.16702, "timestamp": 1769391994000, "volume": 14311.0}
{"price": 0.167, "timestamp": 1769391995000, "volume": 13931.0}
{"price": 0.16696, "timestamp": 1769391996000, "volume": 201.0}
{"price": 0.16696, "timestamp": 1769391997000, "volume": 845.0}
{"price": 0.16696, "timestamp": 1769391998000, "volume": 6.0}
{"price": 0.16695, "timestamp": 1769391999000, "volume": 137.0}
{"price": 0.16695, "timestamp": 1769392001000, "volume": 332.0}
{"price": 0.16695, "timestamp": 1769392002000, "volume": 1356.0}
{"price": 0.16695, "timestamp": 1769392003000, "volume": 126.0}
{"price": 0.16695, "timestamp": 1769392004000, "volume": 189.0}
{"price": 0.16693, "timestamp": 1769392005000, "volume": 1521.0}
{"price": 0.16692, "timestamp": 1769392006000, "volume": 1963.0}
{"price": 0.16669, "timestamp": 1769392008000, "volume": 454512.0}
{"price": 0.16668, "timestamp": 1769392009000, "volume": 95832.0}
{"price": 0.16663, "timestamp": 1769392010000, "volume": 19959.0}
{"price": 0.16664, "timestamp": 1769392011000, "volume": 11526.0}
{"price": 0.16662, "timestamp": 1769392012000, "volume": 1339.0}
{"price": 0.16662, "timestamp": 1769392013000, "volume": 116.0}
{"price": 0.16663, "timestamp": 1769392014000, "volume": 5980.0}
{"price": 0.16665, "timestamp": 1769392018000, "volume": 3399.0}
{"price": 0.16663, "timestamp": 1769392020000, "volume": 4231.0}
{"price": 0.16662, "timestamp": 1769392021000, "volume": 1062.0}
{"price": 0.16664, "timestamp": 1769392022000, "volume": 9899.0}
{"price": 0.16664, "timestamp": 1769392023000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769392024000, "volume": 317.0}
{"price": 0.1667, "timestamp": 1769392026000, "volume": 15151.0}
{"price": 0.1667, "timestamp": 1769392027000, "volume": 98.0}
{"price": 0.16669, "timestamp": 1769392028000, "volume": 63.0}
{"price": 0.16667, "timestamp": 1769392032000, "volume": 75171.0}
{"price": 0.16673, "timestamp": 1769392033000, "volume": 1333.0}
{"price": 0.16675, "timestamp": 1769392034000, "volume": 430.0}
{"price": 0.16667, "timestamp": 1769392038000, "volume": 16628.0}
{"price": 0.16666, "timestamp": 1769392040000, "volume": 565.0}
{"price": 0.16667, "timestamp": 1769392041000, "volume": 3665.0}
{"price": 0.16666, "timestamp": 1769392042000, "volume": 124.0}
{"price": 0.16667, "timestamp": 1769392043000, "volume": 287.0}
{"price": 0.16666, "timestamp": 1769392044000, "volume": 126.0}
{"price": 0.16667, "timestamp": 1769392045000, "volume": 1275.0}
{"price": 0.16666, "timestamp": 1769392046000, "volume": 63.0}
{"price": 0.16665, "timestamp": 1769392047000, "volume": 130.0}
{"price": 0.16665, "timestamp": 1769392055000, "volume": 716.0}
{"price": 0.16671, "timestamp": 1769392056000, "volume": 32481.0}
{"price": 0.16665, "timestamp": 1769392057000, "volume": 423.0}
{"price": 0.16662, "timestamp": 1769392059000, "volume": 14769.0}
{"price": 0.16668, "timestamp": 1769392060000, "volume": 91862.0}
{"price": 0.16669, "timestamp": 1769392061000, "volume": 63.0}
{"price": 0.16668, "timestamp": 1769392062000, "volume": 93.0}
{"price": 0.16667, "timestamp": 1769392063000, "volume": 295.0}
{"price": 0.16667, "timestamp": 1769392064000, "volume": 105.0}
{"price": 0.16665, "timestamp": 1769392065000, "volume": 187.0}
{"price": 0.16662, "timestamp": 1769392066000, "volume": 1786.0}
{"price": 0.16662, "timestamp": 1769392067000, "volume": 139.0}
{"price": 0.16663, "timestamp": 1769392068000, "volume": 9135.0}
{"price": 0.16664, "timestamp": 1769392069000, "volume": 1617.0}
{"price": 0.16661, "timestamp": 1769392070000, "volume": 361.0}
{"price": 0.16663, "timestamp": 1769392071000, "volume": 1210.0}
{"price": 0.16661, "timestamp": 1769392074000, "volume": 743.0}
{"price": 0.1666, "timestamp": 1769392075000, "volume": 240.0}
{"price": 0.16655, "timestamp": 1769392076000, "volume": 8037.0}
{"price": 0.16655, "timestamp": 1769392077000, "volume": 8719.0}
{"price": 0.16655, "timestamp": 1769392080000, "volume": 12.0}
{"price": 0.16654, "timestamp": 1769392081000, "volume": 203.0}
{"price": 0.16654, "timestamp": 1769392082000, "volume": 250.0}
{"price": 0.16657, "timestamp": 1769392085000, "volume": 3177.0}
{"price": 0.1666, "timestamp": 1769392086000, "volume": 3537.0}
{"price": 0.16665, "timestamp": 1769392089000, "volume": 3102.0}
{"price": 0.16666, "timestamp": 1769392091000, "volume": 97.0}
{"price": 0.1667, "timestamp": 1769392092000, "volume": 4450.0}
{"price": 0.16669, "timestamp": 1769392093000, "volume": 5557.0}
{"price": 0.16669, "timestamp": 1769392094000, "volume": 1804.0}
{"price": 0.16673, "timestamp": 1769392095000, "volume": 1914.0}
{"price": 0.16672, "timestamp": 1769392096000, "volume": 5280.0}
{"price": 0.16671, "timestamp": 1769392097000, "volume": 1107.0}
{"price": 0.16673, "timestamp": 1769392098000, "volume": 2800.0}
{"price": 0.16674, "timestamp": 1769392099000, "volume": 1088.0}
{"price": 0.1667, "timestamp": 1769392100000, "volume": 6774.0}
{"price": 0.16668, "timestamp": 1769392101000, "volume": 10303.0}
{"price": 0.16674, "timestamp": 1769392102000, "volume": 5189.0}
{"price": 0.1666, "timestamp": 1769392103000, "volume": 10931.0}
{"price": 0.16656, "timestamp": 1769392104000, "volume": 558.0}
{"price": 0.16656, "timestamp": 1769392105000, "volume": 5131.0}
{"price": 0.16652, "timestamp": 1769392106000, "volume": 2481.0}
{"price": 0.16655, "timestamp": 1769392107000, "volume": 3220.0}
{"price": 0.16656, "timestamp": 1769392108000, "volume": 1547.0}
{"price": 0.16657, "timestamp": 1769392110000, "volume": 64810.0}
{"price": 0.1666, "timestamp": 1769392111000, "volume": 22618.0}
{"price": 0.16658, "timestamp": 1769392112000, "volume": 2839.0}
{"price": 0.16661, "timestamp": 1769392114000, "volume": 185.0}
{"price": 0.16663, "timestamp": 1769392115000, "volume": 63.0}
{"price": 0.16666, "timestamp": 1769392117000, "volume": 1507.0}
{"price": 0.16663, "timestamp": 1769392122000, "volume": 1617.0}
{"price": 0.16665, "timestamp": 1769392123000, "volume": 4822.0}
{"price": 0.16664, "timestamp": 1769392124000, "volume": 978.0}
{"price": 0.16658, "timestamp": 1769392125000, "volume": 2929.0}
{"price": 0.16656, "timestamp": 1769392126000, "volume": 4657.0}
{"price": 0.16653, "timestamp": 1769392127000, "volume": 11687.0}
{"price": 0.16655, "timestamp": 1769392128000, "volume": 203.0}
{"price": 0.16653, "timestamp": 1769392131000, "volume": 6144.0}
{"price": 0.16654, "timestamp": 1769392132000, "volume": 6689.0}
{"price": 0.16654, "timestamp": 1769392133000, "volume": 455.0}
{"price": 0.1666, "timestamp": 1769392134000, "volume": 67342.0}
{"price": 0.16657, "timestamp": 1769392135000, "volume": 23045.0}
{"price": 0.16656, "timestamp": 1769392136000, "volume": 6820.0}
{"price": 0.16658, "timestamp": 1769392137000, "volume": 1990.0}
{"price": 0.16654, "timestamp": 1769392138000, "volume": 6228.0}
{"price": 0.16655, "timestamp": 1769392139000, "volume": 63.0}
{"price": 0.16654, "timestamp": 1769392140000, "volume": 136.0}
{"price": 0.16653, "timestamp": 1769392141000, "volume": 7048.0}
{"price": 0.16653, "timestamp": 1769392142000, "volume": 269.0}
{"price": 0.16653, "timestamp": 1769392143000, "volume": 5471.0}
{"price": 0.16656, "timestamp": 1769392144000, "volume": 1651.0}
{"price": 0.1666, "timestamp": 1769392145000, "volume": 421.0}
{"price": 0.16662, "timestamp": 1769392146000, "volume": 194.0}
{"price": 0.1666, "timestamp": 1769392147000, "volume": 74498.0}
{"price": 0.1666, "timestamp": 1769392148000, "volume": 94.0}
{"price": 0.16663, "timestamp": 1769392149000, "volume": 6866.0}
{"price": 0.16665, "timestamp": 1769392150000, "volume": 219.0}
{"price": 0.16662, "timestamp": 1769392151000, "volume": 2199.0}
{"price": 0.16658, "timestamp": 1769392152000, "volume": 365.0}
{"price": 0.16657, "timestamp": 1769392154000, "volume": 421.0}
{"price": 0.16656, "timestamp": 1769392155000, "volume": 4751.0}
{"price": 0.16658, "timestamp": 1769392157000, "volume": 5639.0}
{"price": 0.16659, "timestamp": 1769392159000, "volume": 1481.0}
{"price": 0.1666, "timestamp": 1769392160000, "volume": 2163.0}
{"price": 0.16661, "timestamp": 1769392161000, "volume": 506.0}
{"price": 0.1666, "timestamp": 1769392162000, "volume": 382.0}
{"price": 0.1666, "timestamp": 1769392163000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769392164000, "volume": 1873.0}
{"price": 0.16656, "timestamp": 1769392165000, "volume": 1680.0}
{"price": 0.16658, "timestamp": 1769392166000, "volume": 124.0}
{"price": 0.16662, "timestamp": 1769392167000, "volume": 675.0}
{"price": 0.16662, "timestamp": 1769392169000, "volume": 2670.0}
{"price": 0.1666, "timestamp": 1769392170000, "volume": 11621.0}
{"price": 0.16658, "timestamp": 1769392173000, "volume": 4078.0}
{"price": 0.16659, "timestamp": 1769392174000, "volume": 521.0}
{"price": 0.1666, "timestamp": 1769392176000, "volume": 338.0}
{"price": 0.16661, "timestamp": 1769392177000, "volume": 1424.0}
{"price": 0.16662, "timestamp": 1769392178000, "volume": 61.0}
{"price": 0.16664, "timestamp": 1769392180000, "volume": 396.0}
{"price": 0.16666, "timestamp": 1769392181000, "volume": 166.0}
{"price": 0.16667, "timestamp": 1769392184000, "volume": 61.0}
{"price": 0.16668, "timestamp": 1769392185000, "volume": 545.0}
{"price": 0.16669, "timestamp": 1769392186000, "volume": 202.0}
{"price": 0.16668, "timestamp": 1769392188000, "volume": 2734.0}
{"price": 0.16668, "timestamp": 1769392189000, "volume": 103.0}
{"price": 0.16667, "timestamp": 1769392190000, "volume": 776.0}
{"price": 0.16667, "timestamp": 1769392194000, "volume": 1469.0}
{"price": 0.16667, "timestamp": 1769392196000, "volume": 35.0}
{"price": 0.16668, "timestamp": 1769392197000, "volume": 378.0}
{"price": 0.16668, "timestamp": 1769392198000, "volume": 40.0}
{"price": 0.16668, "timestamp": 1769392200000, "volume": 837.0}
{"price": 0.16665, "timestamp": 1769392201000, "volume": 15475.0}
{"price": 0.16659, "timestamp": 1769392203000, "volume": 1891.0}
{"price": 0.16653, "timestamp": 1769392204000, "volume": 1838.0}
{"price": 0.16653, "timestamp": 1769392205000, "volume": 103.0}
{"price": 0.16649, "timestamp": 1769392206000, "volume": 870.0}
{"price": 0.16647, "timestamp": 1769392208000, "volume": 164.0}
{"price": 0.16648, "timestamp": 1769392209000, "volume": 2075.0}
{"price": 0.16647, "timestamp": 1769392210000, "volume": 7500.0}
{"price": 0.16646, "timestamp": 1769392211000, "volume": 251.0}
{"price": 0.16646, "timestamp": 1769392212000, "volume": 256.0}
{"price": 0.16648, "timestamp": 1769392213000, "volume": 4562.0}
{"price": 0.16648, "timestamp": 1769392214000, "volume": 633.0}
{"price": 0.16648, "timestamp": 1769392216000, "volume": 88.0}
{"price": 0.16647, "timestamp": 1769392217000, "volume": 486.0}
{"price": 0.1665, "timestamp": 1769392218000, "volume": 4588.0}
{"price": 0.16649, "timestamp": 1769392220000, "volume": 474.0}
{"price": 0.16645, "timestamp": 1769392222000, "volume": 334.0}
{"price": 0.16642, "timestamp": 1769392223000, "volume": 9080.0}
{"price": 0.16641, "timestamp": 1769392224000, "volume": 73.0}
{"price": 0.16642, "timestamp": 1769392225000, "volume": 1617.0}
{"price": 0.16648, "timestamp": 1769392226000, "volume": 8311.0}
{"price": 0.16651, "timestamp": 1769392227000, "volume": 1260.0}
{"price": 0.16651, "timestamp": 1769392228000, "volume": 442.0}
{"price": 0.16651, "timestamp": 1769392229000, "volume": 128.0}
{"price": 0.16651, "timestamp": 1769392230000, "volume": 112.0}
{"price": 0.16653, "timestamp": 1769392232000, "volume": 6512.0}
{"price": 0.16652, "timestamp": 1769392233000, "volume": 63.0}
{"price": 0.16652, "timestamp": 1769392234000, "volume": 63.0}
{"price": 0.16653, "timestamp": 1769392237000, "volume": 319.0}
{"price": 0.16657, "timestamp": 1769392238000, "volume": 693.0}
{"price": 0.1666, "timestamp": 1769392239000, "volume": 40271.0}
{"price": 0.1666, "timestamp": 1769392240000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769392241000, "volume": 8073.0}
{"price": 0.16654, "timestamp": 1769392242000, "volume": 172.0}
{"price": 0.16653, "timestamp": 1769392243000, "volume": 70.0}
{"price": 0.16652, "timestamp": 1769392245000, "volume": 2399.0}
{"price": 0.16653, "timestamp": 1769392246000, "volume": 600.0}
{"price": 0.16652, "timestamp": 1769392252000, "volume": 12.0}
{"price": 0.16653, "timestamp": 1769392256000, "volume": 161.0}
{"price": 0.16653, "timestamp": 1769392257000, "volume": 2788.0}
{"price": 0.16653, "timestamp": 1769392258000, "volume": 1310.0}
{"price": 0.16653, "timestamp": 1769392259000, "volume": 1037.0}
{"price": 0.16653, "timestamp": 1769392260000, "volume": 516.0}
{"price": 0.16656, "timestamp": 1769392261000, "volume": 24508.0}
{"price": 0.16656, "timestamp": 1769392262000, "volume": 1544.0}
{"price": 0.16656, "timestamp": 1769392263000, "volume": 1023.0}
{"price": 0.16655, "timestamp": 1769392264000, "volume": 119.0}
{"price": 0.16655, "timestamp": 1769392265000, "volume": 119.0}
{"price": 0.16652, "timestamp": 1769392266000, "volume": 901.0}
{"price": 0.16652, "timestamp": 1769392267000, "volume": 1135.0}
{"price": 0.16652, "timestamp": 1769392269000, "volume": 6021.0}
{"price": 0.16654, "timestamp": 1769392270000, "volume": 160.0}
{"price": 0.16657, "timestamp": 1769392282000, "volume": 12685.0}
{"price": 0.1666, "timestamp": 1769392286000, "volume": 1775.0}
{"price": 0.16658, "timestamp": 1769392287000, "volume": 1145.0}
{"price": 0.16656, "timestamp": 1769392292000, "volume": 905.0}
{"price": 0.16654, "timestamp": 1769392294000, "volume": 18253.0}
{"price": 0.16655, "timestamp": 1769392300000, "volume": 850.0}
{"price": 0.16654, "timestamp": 1769392301000, "volume": 1617.0}
{"price": 0.16655, "timestamp": 1769392302000, "volume": 6131.0}
{"price": 0.16656, "timestamp": 1769392303000, "volume": 4792.0}
{"price": 0.16656, "timestamp": 1769392305000, "volume": 269.0}
{"price": 0.16655, "timestamp": 1769392306000, "volume": 63.0}
{"price": 0.16655, "timestamp": 1769392307000, "volume": 286.0}
{"price": 0.16659, "timestamp": 1769392310000, "volume": 875.0}
{"price": 0.16659, "timestamp": 1769392311000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769392316000, "volume": 105.0}
{"price": 0.1666, "timestamp": 1769392318000, "volume": 4460.0}
{"price": 0.16663, "timestamp": 1769392319000, "volume": 395.0}
{"price": 0.16667, "timestamp": 1769392320000, "volume": 439.0}
{"price": 0.16668, "timestamp": 1769392321000, "volume": 502.0}
{"price": 0.16665, "timestamp": 1769392322000, "volume": 1337.0}
{"price": 0.16661, "timestamp": 1769392323000, "volume": 2237.0}
{"price": 0.16664, "timestamp": 1769392324000, "volume": 6813.0}
{"price": 0.16665, "timestamp": 1769392325000, "volume": 333.0}
{"price": 0.16665, "timestamp": 1769392326000, "volume": 11.0}
{"price": 0.16665, "timestamp": 1769392327000, "volume": 52.0}
{"price": 0.16665, "timestamp": 1769392328000, "volume": 2098.0}
{"price": 0.16665, "timestamp": 1769392332000, "volume": 452.0}
{"price": 0.16667, "timestamp": 1769392333000, "volume": 2273.0}
{"price": 0.16672, "timestamp": 1769392334000, "volume": 36202.0}
{"price": 0.1667, "timestamp": 1769392337000, "volume": 2648.0}
{"price": 0.16669, "timestamp": 1769392339000, "volume": 61.0}
{"price": 0.16668, "timestamp": 1769392342000, "volume": 279.0}
{"price": 0.16665, "timestamp": 1769392344000, "volume": 611.0}
{"price": 0.16661, "timestamp": 1769392345000, "volume": 2790.0}
{"price": 0.16662, "timestamp": 1769392347000, "volume": 45.0}
{"price": 0.16661, "timestamp": 1769392348000, "volume": 1415.0}
{"price": 0.16658, "timestamp": 1769392349000, "volume": 595.0}
{"price": 0.16659, "timestamp": 1769392351000, "volume": 143.0}
{"price": 0.16659, "timestamp": 1769392356000, "volume": 1582.0}
{"price": 0.16662, "timestamp": 1769392358000, "volume": 14779.0}
{"price": 0.16663, "timestamp": 1769392359000, "volume": 498.0}
{"price": 0.16665, "timestamp": 1769392360000, "volume": 312.0}
{"price": 0.16665, "timestamp": 1769392361000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769392365000, "volume": 264.0}
{"price": 0.1666, "timestamp": 1769392366000, "volume": 636.0}
{"price": 0.1666, "timestamp": 1769392367000, "volume": 2119.0}
{"price": 0.16664, "timestamp": 1769392368000, "volume": 14655.0}
{"price": 0.16667, "timestamp": 1769392370000, "volume": 1893.0}
{"price": 0.16667, "timestamp": 1769392371000, "volume": 603.0}
{"price": 0.16671, "timestamp": 1769392372000, "volume": 1017.0}
{"price": 0.1667, "timestamp": 1769392373000, "volume": 2838.0}
{"price": 0.16669, "timestamp": 1769392374000, "volume": 181.0}
{"price": 0.16668, "timestamp": 1769392376000, "volume": 932.0}
{"price": 0.16667, "timestamp": 1769392377000, "volume": 97.0}
{"price": 0.16667, "timestamp": 1769392378000, "volume": 1050.0}
{"price": 0.16672, "timestamp": 1769392380000, "volume": 943.0}
{"price": 0.16672, "timestamp": 1769392382000, "volume": 511.0}
{"price": 0.16675, "timestamp": 1769392383000, "volume": 434.0}
{"price": 0.16675, "timestamp": 1769392384000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769392387000, "volume": 178.0}
{"price": 0.16675, "timestamp": 1769392388000, "volume": 95.0}
{"price": 0.16673, "timestamp": 1769392391000, "volume": 731.0}
{"price": 0.16674, "timestamp": 1769392392000, "volume": 106.0}
{"price": 0.16673, "timestamp": 1769392394000, "volume": 1124.0}
{"price": 0.16673, "timestamp": 1769392396000, "volume": 46.0}
{"price": 0.16682, "timestamp": 1769392397000, "volume": 3225.0}
{"price": 0.16685, "timestamp": 1769392398000, "volume": 2683.0}
{"price": 0.16689, "timestamp": 1769392399000, "volume": 2965.0}
{"price": 0.16696, "timestamp": 1769392400000, "volume": 1979.0}
{"price": 0.16698, "timestamp": 1769392401000, "volume": 7498.0}
{"price": 0.16697, "timestamp": 1769392402000, "volume": 251.0}
{"price": 0.16701, "timestamp": 1769392403000, "volume": 3570.0}
{"price": 0.16706, "timestamp": 1769392404000, "volume": 6339.0}
{"price": 0.16712, "timestamp": 1769392405000, "volume": 7366.0}
{"price": 0.16716, "timestamp": 1769392406000, "volume": 2986.0}
{"price": 0.16734, "timestamp": 1769392407000, "volume": 11733.0}
{"price": 0.16741, "timestamp": 1769392408000, "volume": 14639.0}
{"price": 0.1674, "timestamp": 1769392409000, "volume": 1737.0}
{"price": 0.1674, "timestamp": 1769392410000, "volume": 11732.0}
{"price": 0.16744, "timestamp": 1769392411000, "volume": 12411.0}
{"price": 0.1674, "timestamp": 1769392412000, "volume": 15699.0}
{"price": 0.16736, "timestamp": 1769392413000, "volume": 5287.0}
{"price": 0.16734, "timestamp": 1769392415000, "volume": 16411.0}
{"price": 0.16735, "timestamp": 1769392416000, "volume": 8161.0}
{"price": 0.16739, "timestamp": 1769392417000, "volume": 1084.0}
{"price": 0.16735, "timestamp": 1769392418000, "volume": 3167.0}
{"price": 0.16735, "timestamp": 1769392419000, "volume": 98.0}
{"price": 0.16734, "timestamp": 1769392420000, "volume": 63.0}
{"price": 0.1673, "timestamp": 1769392421000, "volume": 15748.0}
{"price": 0.1672, "timestamp": 1769392422000, "volume": 9936.0}
{"price": 0.16715, "timestamp": 1769392423000, "volume": 10234.0}
{"price": 0.16715, "timestamp": 1769392424000, "volume": 6254.0}
{"price": 0.16717, "timestamp": 1769392425000, "volume": 2194.0}
{"price": 0.16717, "timestamp": 1769392426000, "volume": 3164.0}
{"price": 0.16724, "timestamp": 1769392427000, "volume": 18456.0}
{"price": 0.16726, "timestamp": 1769392431000, "volume": 676.0}
{"price": 0.16724, "timestamp": 1769392433000, "volume": 8080.0}
{"price": 0.16723, "timestamp": 1769392435000, "volume": 1289.0}
{"price": 0.16723, "timestamp": 1769392437000, "volume": 29940.0}
{"price": 0.16734, "timestamp": 1769392438000, "volume": 17257.0}
{"price": 0.16736, "timestamp": 1769392439000, "volume": 950.0}
{"price": 0.16735, "timestamp": 1769392440000, "volume": 33.0}
{"price": 0.16736, "timestamp": 1769392441000, "volume": 46.0}
{"price": 0.1673, "timestamp": 1769392443000, "volume": 8770.0}
{"price": 0.16735, "timestamp": 1769392444000, "volume": 312.0}
{"price": 0.16733, "timestamp": 1769392445000, "volume": 2090.0}
{"price": 0.16733, "timestamp": 1769392446000, "volume": 1759.0}
{"price": 0.16734, "timestamp": 1769392447000, "volume": 133.0}
{"price": 0.1673, "timestamp": 1769392451000, "volume": 22379.0}
{"price": 0.16729, "timestamp": 1769392456000, "volume": 8414.0}
{"price": 0.1673, "timestamp": 1769392457000, "volume": 1617.0}
{"price": 0.16701, "timestamp": 1769392459000, "volume": 552790.0}
{"price": 0.16696, "timestamp": 1769392460000, "volume": 60253.0}
{"price": 0.16692, "timestamp": 1769392461000, "volume": 14465.0}
{"price": 0.16696, "timestamp": 1769392462000, "volume": 1927.0}
{"price": 0.16681, "timestamp": 1769392463000, "volume": 34218.0}
{"price": 0.16689, "timestamp": 1769392464000, "volume": 5324.0}
{"price": 0.16691, "timestamp": 1769392466000, "volume": 8877.0}
{"price": 0.16686, "timestamp": 1769392467000, "volume": 27334.0}
{"price": 0.16687, "timestamp": 1769392468000, "volume": 17758.0}
{"price": 0.16683, "timestamp": 1769392470000, "volume": 3289.0}
{"price": 0.16676, "timestamp": 1769392471000, "volume": 12170.0}
{"price": 0.16678, "timestamp": 1769392472000, "volume": 4641.0}
{"price": 0.16676, "timestamp": 1769392473000, "volume": 201.0}
{"price": 0.16675, "timestamp": 1769392474000, "volume": 488.0}
{"price": 0.16676, "timestamp": 1769392475000, "volume": 111.0}
{"price": 0.16679, "timestamp": 1769392476000, "volume": 58727.0}
{"price": 0.16679, "timestamp": 1769392477000, "volume": 2766.0}
{"price": 0.16682, "timestamp": 1769392478000, "volume": 3341.0}
{"price": 0.16682, "timestamp": 1769392479000, "volume": 297.0}
{"price": 0.16687, "timestamp": 1769392480000, "volume": 51800.0}
{"price": 0.16686, "timestamp": 1769392481000, "volume": 200.0}
{"price": 0.16686, "timestamp": 1769392482000, "volume": 206.0}
{"price": 0.16681, "timestamp": 1769392485000, "volume": 2502.0}
{"price": 0.16681, "timestamp": 1769392486000, "volume": 1656.0}
{"price": 0.16682, "timestamp": 1769392487000, "volume": 299.0}
{"price": 0.16684, "timestamp": 1769392488000, "volume": 3330.0}
{"price": 0.16684, "timestamp": 1769392490000, "volume": 748.0}
{"price": 0.16684, "timestamp": 1769392491000, "volume": 602.0}
{"price": 0.16675, "timestamp": 1769392495000, "volume": 75553.0}
{"price": 0.16673, "timestamp": 1769392496000, "volume": 167.0}
{"price": 0.16676, "timestamp": 1769392497000, "volume": 2536.0}
{"price": 0.16678, "timestamp": 1769392498000, "volume": 1900.0}
{"price": 0.16681, "timestamp": 1769392499000, "volume": 1739.0}
{"price": 0.16687, "timestamp": 1769392500000, "volume": 2353.0}
{"price": 0.16692, "timestamp": 1769392501000, "volume": 8468.0}
{"price": 0.16693, "timestamp": 1769392502000, "volume": 2607.0}
{"price": 0.16693, "timestamp": 1769392503000, "volume": 1960.0}
{"price": 0.16694, "timestamp": 1769392505000, "volume": 543.0}
{"price": 0.16693, "timestamp": 1769392506000, "volume": 1022.0}
{"price": 0.1669, "timestamp": 1769392508000, "volume": 1041.0}
{"price": 0.16691, "timestamp": 1769392509000, "volume": 309.0}
{"price": 0.16693, "timestamp": 1769392510000, "volume": 526.0}
{"price": 0.16694, "timestamp": 1769392511000, "volume": 12.0}
{"price": 0.16695, "timestamp": 1769392512000, "volume": 702.0}
{"price": 0.16696, "timestamp": 1769392515000, "volume": 11728.0}
{"price": 0.167, "timestamp": 1769392516000, "volume": 3940.0}
{"price": 0.16698, "timestamp": 1769392517000, "volume": 3356.0}
{"price": 0.16697, "timestamp": 1769392518000, "volume": 5.0}
{"price": 0.16695, "timestamp": 1769392521000, "volume": 482.0}
{"price": 0.16696, "timestamp": 1769392522000, "volume": 143.0}
{"price": 0.16696, "timestamp": 1769392523000, "volume": 398.0}
{"price": 0.16698, "timestamp": 1769392525000, "volume": 260.0}
{"price": 0.16698, "timestamp": 1769392527000, "volume": 3786.0}
{"price": 0.16701, "timestamp": 1769392528000, "volume": 1433.0}
{"price": 0.167, "timestamp": 1769392529000, "volume": 66927.0}
{"price": 0.16698, "timestamp": 1769392531000, "volume": 1282.0}
{"price": 0.16698, "timestamp": 1769392532000, "volume": 159.0}
{"price": 0.16695, "timestamp": 1769392533000, "volume": 436.0}
{"price": 0.16695, "timestamp": 1769392534000, "volume": 126.0}
{"price": 0.16696, "timestamp": 1769392535000, "volume": 61.0}
{"price": 0.16696, "timestamp": 1769392536000, "volume": 103.0}
{"price": 0.16696, "timestamp": 1769392538000, "volume": 63.0}
{"price": 0.16695, "timestamp": 1769392539000, "volume": 1617.0}
{"price": 0.16695, "timestamp": 1769392541000, "volume": 1709.0}
{"price": 0.16697, "timestamp": 1769392542000, "volume": 20635.0}
{"price": 0.16704, "timestamp": 1769392543000, "volume": 805.0}
{"price": 0.16704, "timestamp": 1769392544000, "volume": 4177.0}
{"price": 0.16704, "timestamp": 1769392545000, "volume": 3928.0}
{"price": 0.16711, "timestamp": 1769392546000, "volume": 9023.0}
{"price": 0.16711, "timestamp": 1769392551000, "volume": 595.0}
{"price": 0.16712, "timestamp": 1769392552000, "volume": 134.0}
{"price": 0.16713, "timestamp": 1769392557000, "volume": 1049.0}
{"price": 0.16714, "timestamp": 1769392558000, "volume": 38.0}
{"price": 0.16714, "timestamp": 1769392559000, "volume": 108.0}
{"price": 0.16722, "timestamp": 1769392561000, "volume": 128578.0}
{"price": 0.16721, "timestamp": 1769392562000, "volume": 4927.0}
{"price": 0.16721, "timestamp": 1769392563000, "volume": 18237.0}
{"price": 0.16722, "timestamp": 1769392564000, "volume": 271.0}
{"price": 0.16725, "timestamp": 1769392565000, "volume": 328.0}
{"price": 0.16723, "timestamp": 1769392566000, "volume": 1182.0}
{"price": 0.16722, "timestamp": 1769392567000, "volume": 159.0}
{"price": 0.16722, "timestamp": 1769392568000, "volume": 159.0}
{"price": 0.16729, "timestamp": 1769392571000, "volume": 7730.0}
{"price": 0.16728, "timestamp": 1769392572000, "volume": 1553.0}
{"price": 0.1673, "timestamp": 1769392573000, "volume": 1553.0}
{"price": 0.16734, "timestamp": 1769392574000, "volume": 11672.0}
{"price": 0.1673, "timestamp": 1769392576000, "volume": 13926.0}
{"price": 0.16737, "timestamp": 1769392577000, "volume": 774.0}
{"price": 0.16712, "timestamp": 1769392579000, "volume": 289962.0}
{"price": 0.16703, "timestamp": 1769392580000, "volume": 294453.0}
{"price": 0.16705, "timestamp": 1769392581000, "volume": 1744.0}
{"price": 0.16706, "timestamp": 1769392582000, "volume": 3554.0}
{"price": 0.16704, "timestamp": 1769392585000, "volume": 2396.0}
{"price": 0.16703, "timestamp": 1769392586000, "volume": 594.0}
{"price": 0.16703, "timestamp": 1769392587000, "volume": 78.0}
{"price": 0.16706, "timestamp": 1769392588000, "volume": 232.0}
{"price": 0.1671, "timestamp": 1769392589000, "volume": 20160.0}
{"price": 0.16711, "timestamp": 1769392590000, "volume": 838.0}
{"price": 0.16711, "timestamp": 1769392591000, "volume": 264.0}
{"price": 0.16713, "timestamp": 1769392592000, "volume": 3199.0}
{"price": 0.16713, "timestamp": 1769392595000, "volume": 661.0}
{"price": 0.16707, "timestamp": 1769392596000, "volume": 3941.0}
{"price": 0.16705, "timestamp": 1769392597000, "volume": 362.0}
{"price": 0.1671, "timestamp": 1769392598000, "volume": 401.0}
{"price": 0.1671, "timestamp": 1769392599000, "volume": 94.0}
{"price": 0.1671, "timestamp": 1769392600000, "volume": 63.0}
{"price": 0.1671, "timestamp": 1769392602000, "volume": 63.0}
{"price": 0.16711, "timestamp": 1769392603000, "volume": 417.0}
{"price": 0.1671, "timestamp": 1769392606000, "volume": 417.0}
{"price": 0.1671, "timestamp": 1769392609000, "volume": 287.0}
{"price": 0.1671, "timestamp": 1769392610000, "volume": 842.0}
{"price": 0.16716, "timestamp": 1769392612000, "volume": 63055.0}
{"price": 0.16719, "timestamp": 1769392613000, "volume": 408.0}
{"price": 0.16726, "timestamp": 1769392614000, "volume": 39162.0}
{"price": 0.16725, "timestamp": 1769392615000, "volume": 556.0}
{"price": 0.16728, "timestamp": 1769392616000, "volume": 611.0}
{"price": 0.16729, "timestamp": 1769392617000, "volume": 140.0}
{"price": 0.1673, "timestamp": 1769392618000, "volume": 73.0}
{"price": 0.16733, "timestamp": 1769392619000, "volume": 789.0}
{"price": 0.16729, "timestamp": 1769392620000, "volume": 2353.0}
{"price": 0.16728, "timestamp": 1769392621000, "volume": 11072.0}
{"price": 0.16733, "timestamp": 1769392622000, "volume": 2229.0}
{"price": 0.1673, "timestamp": 1769392624000, "volume": 3765.0}
{"price": 0.1673, "timestamp": 1769392625000, "volume": 417.0}
{"price": 0.16729, "timestamp": 1769392626000, "volume": 1823.0}
{"price": 0.16721, "timestamp": 1769392627000, "volume": 6620.0}
{"price": 0.16726, "timestamp": 1769392628000, "volume": 36480.0}
{"price": 0.16724, "timestamp": 1769392629000, "volume": 247.0}
{"price": 0.16724, "timestamp": 1769392630000, "volume": 63.0}
{"price": 0.16724, "timestamp": 1769392631000, "volume": 1701.0}
{"price": 0.16722, "timestamp": 1769392632000, "volume": 320.0}
{"price": 0.16723, "timestamp": 1769392633000, "volume": 124.0}
{"price": 0.16723, "timestamp": 1769392634000, "volume": 248.0}
{"price": 0.16716, "timestamp": 1769392635000, "volume": 9203.0}
{"price": 0.16715, "timestamp": 1769392636000, "volume": 568.0}
{"price": 0.16717, "timestamp": 1769392638000, "volume": 1332.0}
{"price": 0.1672, "timestamp": 1769392639000, "volume": 297.0}
{"price": 0.1672, "timestamp": 1769392640000, "volume": 73.0}
{"price": 0.16716, "timestamp": 1769392642000, "volume": 448.0}
{"price": 0.16715, "timestamp": 1769392643000, "volume": 108.0}
{"price": 0.16706, "timestamp": 1769392644000, "volume": 11368.0}
{"price": 0.16706, "timestamp": 1769392646000, "volume": 1287.0}
{"price": 0.16703, "timestamp": 1769392649000, "volume": 643.0}
{"price": 0.167, "timestamp": 1769392650000, "volume": 423.0}
{"price": 0.167, "timestamp": 1769392651000, "volume": 2051.0}
{"price": 0.16701, "timestamp": 1769392652000, "volume": 63.0}
{"price": 0.167, "timestamp": 1769392653000, "volume": 310.0}
{"price": 0.16699, "timestamp": 1769392654000, "volume": 116.0}
{"price": 0.16701, "timestamp": 1769392657000, "volume": 3234.0}
{"price": 0.16703, "timestamp": 1769392658000, "volume": 216.0}
{"price": 0.16701, "timestamp": 1769392659000, "volume": 364.0}
{"price": 0.167, "timestamp": 1769392660000, "volume": 61.0}
{"price": 0.16697, "timestamp": 1769392662000, "volume": 9374.0}
{"price": 0.16698, "timestamp": 1769392663000, "volume": 143.0}
{"price": 0.1667, "timestamp": 1769392664000, "volume": 200778.0}
{"price": 0.16671, "timestamp": 1769392665000, "volume": 20978.0}
{"price": 0.16668, "timestamp": 1769392666000, "volume": 1194.0}
{"price": 0.16667, "timestamp": 1769392669000, "volume": 68.0}
{"price": 0.16667, "timestamp": 1769392671000, "volume": 792.0}
{"price": 0.16667, "timestamp": 1769392673000, "volume": 4136.0}
{"price": 0.1667, "timestamp": 1769392678000, "volume": 479.0}
{"price": 0.16658, "timestamp": 1769392679000, "volume": 83640.0}
{"price": 0.16658, "timestamp": 1769392680000, "volume": 66.0}
{"price": 0.16658, "timestamp": 1769392681000, "volume": 1090.0}
{"price": 0.16659, "timestamp": 1769392682000, "volume": 176.0}
{"price": 0.16658, "timestamp": 1769392683000, "volume": 772.0}
{"price": 0.16659, "timestamp": 1769392684000, "volume": 3542.0}
{"price": 0.16659, "timestamp": 1769392685000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769392686000, "volume": 2235.0}
{"price": 0.16657, "timestamp": 1769392687000, "volume": 418.0}
{"price": 0.16656, "timestamp": 1769392688000, "volume": 125.0}
{"price": 0.1666, "timestamp": 1769392691000, "volume": 30799.0}
{"price": 0.16659, "timestamp": 1769392694000, "volume": 177.0}
{"price": 0.16657, "timestamp": 1769392696000, "volume": 1709.0}
{"price": 0.16655, "timestamp": 1769392700000, "volume": 22491.0}
{"price": 0.16656, "timestamp": 1769392701000, "volume": 10492.0}
{"price": 0.16659, "timestamp": 1769392704000, "volume": 216.0}
{"price": 0.16658, "timestamp": 1769392706000, "volume": 151.0}
{"price": 0.16657, "timestamp": 1769392707000, "volume": 1189.0}
{"price": 0.16664, "timestamp": 1769392708000, "volume": 844.0}
{"price": 0.16667, "timestamp": 1769392709000, "volume": 672.0}
{"price": 0.16666, "timestamp": 1769392710000, "volume": 176.0}
{"price": 0.16663, "timestamp": 1769392711000, "volume": 13313.0}
{"price": 0.16663, "timestamp": 1769392712000, "volume": 6461.0}
{"price": 0.16663, "timestamp": 1769392713000, "volume": 1263.0}
{"price": 0.16665, "timestamp": 1769392715000, "volume": 10908.0}
{"price": 0.16664, "timestamp": 1769392716000, "volume": 1411.0}
{"price": 0.16663, "timestamp": 1769392717000, "volume": 14189.0}
{"price": 0.16666, "timestamp": 1769392720000, "volume": 14111.0}
{"price": 0.16665, "timestamp": 1769392721000, "volume": 126.0}
{"price": 0.16665, "timestamp": 1769392723000, "volume": 1420.0}
{"price": 0.16664, "timestamp": 1769392724000, "volume": 579.0}
{"price": 0.16664, "timestamp": 1769392725000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769392726000, "volume": 352.0}
{"price": 0.1666, "timestamp": 1769392728000, "volume": 128.0}
{"price": 0.16661, "timestamp": 1769392734000, "volume": 4533.0}
{"price": 0.1666, "timestamp": 1769392737000, "volume": 442.0}
{"price": 0.16656, "timestamp": 1769392742000, "volume": 1125.0}
{"price": 0.16659, "timestamp": 1769392743000, "volume": 4677.0}
{"price": 0.16661, "timestamp": 1769392745000, "volume": 1840.0}
{"price": 0.16662, "timestamp": 1769392746000, "volume": 2003.0}
{"price": 0.16662, "timestamp": 1769392747000, "volume": 57.0}
{"price": 0.16662, "timestamp": 1769392748000, "volume": 1699.0}
{"price": 0.16662, "timestamp": 1769392755000, "volume": 123.0}
{"price": 0.16663, "timestamp": 1769392758000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769392760000, "volume": 1133.0}
{"price": 0.16663, "timestamp": 1769392764000, "volume": 154.0}
{"price": 0.16662, "timestamp": 1769392766000, "volume": 273.0}
{"price": 0.16658, "timestamp": 1769392772000, "volume": 513.0}
{"price": 0.16657, "timestamp": 1769392773000, "volume": 63.0}
{"price": 0.16655, "timestamp": 1769392779000, "volume": 2399.0}
{"price": 0.16656, "timestamp": 1769392782000, "volume": 2099.0}
{"price": 0.16658, "timestamp": 1769392783000, "volume": 240.0}
{"price": 0.16657, "timestamp": 1769392784000, "volume": 1538.0}
{"price": 0.16655, "timestamp": 1769392785000, "volume": 307.0}
{"price": 0.16674, "timestamp": 1769392790000, "volume": 535011.0}
{"price": 0.16676, "timestamp": 1769392791000, "volume": 18521.0}
{"price": 0.16665, "timestamp": 1769392793000, "volume": 23112.0}
{"price": 0.16667, "timestamp": 1769392794000, "volume": 7104.0}
{"price": 0.16667, "timestamp": 1769392795000, "volume": 58.0}
{"price": 0.16666, "timestamp": 1769392796000, "volume": 431.0}
{"price": 0.16665, "timestamp": 1769392798000, "volume": 144.0}
{"price": 0.16668, "timestamp": 1769392799000, "volume": 2040.0}
{"price": 0.16672, "timestamp": 1769392800000, "volume": 6664.0}
{"price": 0.16669, "timestamp": 1769392801000, "volume": 374.0}
{"price": 0.16668, "timestamp": 1769392802000, "volume": 128.0}
{"price": 0.16671, "timestamp": 1769392803000, "volume": 1315.0}
{"price": 0.16672, "timestamp": 1769392807000, "volume": 326.0}
{"price": 0.16673, "timestamp": 1769392808000, "volume": 151.0}
{"price": 0.16675, "timestamp": 1769392809000, "volume": 190.0}
{"price": 0.16672, "timestamp": 1769392810000, "volume": 30799.0}
{"price": 0.16672, "timestamp": 1769392811000, "volume": 63.0}
{"price": 0.16672, "timestamp": 1769392814000, "volume": 28494.0}
{"price": 0.16662, "timestamp": 1769392815000, "volume": 154511.0}
{"price": 0.16664, "timestamp": 1769392816000, "volume": 10729.0}
{"price": 0.16665, "timestamp": 1769392817000, "volume": 5957.0}
{"price": 0.16667, "timestamp": 1769392818000, "volume": 431.0}
{"price": 0.16665, "timestamp": 1769392819000, "volume": 454.0}
{"price": 0.16664, "timestamp": 1769392822000, "volume": 555.0}
{"price": 0.16664, "timestamp": 1769392824000, "volume": 6577.0}
{"price": 0.16662, "timestamp": 1769392827000, "volume": 23156.0}
{"price": 0.16659, "timestamp": 1769392828000, "volume": 277.0}
{"price": 0.16659, "timestamp": 1769392830000, "volume": 569.0}
{"price": 0.16659, "timestamp": 1769392831000, "volume": 252.0}
{"price": 0.16657, "timestamp": 1769392832000, "volume": 4107.0}
{"price": 0.16656, "timestamp": 1769392833000, "volume": 277.0}
{"price": 0.16654, "timestamp": 1769392834000, "volume": 9058.0}
{"price": 0.16657, "timestamp": 1769392835000, "volume": 989.0}
{"price": 0.16655, "timestamp": 1769392836000, "volume": 3277.0}
{"price": 0.16655, "timestamp": 1769392837000, "volume": 5674.0}
{"price": 0.16657, "timestamp": 1769392839000, "volume": 217.0}
{"price": 0.16656, "timestamp": 1769392840000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769392841000, "volume": 600.0}
{"price": 0.16656, "timestamp": 1769392842000, "volume": 2405.0}
{"price": 0.16653, "timestamp": 1769392843000, "volume": 8622.0}
{"price": 0.16656, "timestamp": 1769392844000, "volume": 280.0}
{"price": 0.16656, "timestamp": 1769392845000, "volume": 885.0}
{"price": 0.16656, "timestamp": 1769392852000, "volume": 27828.0}
{"price": 0.16654, "timestamp": 1769392855000, "volume": 333.0}
{"price": 0.16653, "timestamp": 1769392856000, "volume": 493.0}
{"price": 0.16653, "timestamp": 1769392858000, "volume": 1720.0}
{"price": 0.16645, "timestamp": 1769392860000, "volume": 5947.0}
{"price": 0.16647, "timestamp": 1769392861000, "volume": 1356.0}
{"price": 0.16644, "timestamp": 1769392864000, "volume": 6404.0}
{"price": 0.16645, "timestamp": 1769392865000, "volume": 63.0}
{"price": 0.16646, "timestamp": 1769392866000, "volume": 63.0}
{"price": 0.16645, "timestamp": 1769392867000, "volume": 126.0}
{"price": 0.16639, "timestamp": 1769392868000, "volume": 53858.0}
{"price": 0.16638, "timestamp": 1769392869000, "volume": 316.0}
{"price": 0.16638, "timestamp": 1769392870000, "volume": 187.0}
{"price": 0.16638, "timestamp": 1769392871000, "volume": 63.0}
{"price": 0.16638, "timestamp": 1769392872000, "volume": 6149.0}
{"price": 0.16638, "timestamp": 1769392874000, "volume": 489.0}
{"price": 0.16639, "timestamp": 1769392875000, "volume": 26883.0}
{"price": 0.16637, "timestamp": 1769392876000, "volume": 13319.0}
{"price": 0.16636, "timestamp": 1769392877000, "volume": 171.0}
{"price": 0.16634, "timestamp": 1769392878000, "volume": 15030.0}
{"price": 0.16634, "timestamp": 1769392879000, "volume": 63.0}
{"price": 0.16636, "timestamp": 1769392880000, "volume": 214.0}
{"price": 0.16636, "timestamp": 1769392881000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769392883000, "volume": 22751.0}
{"price": 0.1663, "timestamp": 1769392884000, "volume": 6661.0}
{"price": 0.16628, "timestamp": 1769392885000, "volume": 123.0}
{"price": 0.16627, "timestamp": 1769392886000, "volume": 228.0}
{"price": 0.16627, "timestamp": 1769392887000, "volume": 10276.0}
{"price": 0.16627, "timestamp": 1769392888000, "volume": 2018.0}
{"price": 0.16632, "timestamp": 1769392889000, "volume": 3693.0}
{"price": 0.16637, "timestamp": 1769392890000, "volume": 7377.0}
{"price": 0.16629, "timestamp": 1769392891000, "volume": 1855.0}
{"price": 0.16629, "timestamp": 1769392892000, "volume": 552.0}
{"price": 0.16631, "timestamp": 1769392893000, "volume": 3209.0}
{"price": 0.16639, "timestamp": 1769392894000, "volume": 6393.0}
{"price": 0.16638, "timestamp": 1769392895000, "volume": 7714.0}
{"price": 0.16638, "timestamp": 1769392898000, "volume": 1617.0}
{"price": 0.1664, "timestamp": 1769392900000, "volume": 3422.0}
{"price": 0.16637, "timestamp": 1769392903000, "volume": 14918.0}
{"price": 0.1662, "timestamp": 1769392904000, "volume": 322886.0}
{"price": 0.16618, "timestamp": 1769392905000, "volume": 1232.0}
{"price": 0.16626, "timestamp": 1769392906000, "volume": 5288.0}
{"price": 0.16628, "timestamp": 1769392907000, "volume": 1055.0}
{"price": 0.1663, "timestamp": 1769392908000, "volume": 1490.0}
{"price": 0.16632, "timestamp": 1769392909000, "volume": 2116.0}
{"price": 0.16629, "timestamp": 1769392910000, "volume": 3759.0}
{"price": 0.16608, "timestamp": 1769392911000, "volume": 144247.0}
{"price": 0.16605, "timestamp": 1769392912000, "volume": 538.0}
{"price": 0.16605, "timestamp": 1769392913000, "volume": 1248.0}
{"price": 0.16608, "timestamp": 1769392914000, "volume": 4288.0}
{"price": 0.16609, "timestamp": 1769392915000, "volume": 7781.0}
{"price": 0.16607, "timestamp": 1769392916000, "volume": 1045.0}
{"price": 0.16606, "timestamp": 1769392917000, "volume": 73.0}
{"price": 0.16603, "timestamp": 1769392919000, "volume": 3143.0}
{"price": 0.16607, "timestamp": 1769392920000, "volume": 250.0}
{"price": 0.16607, "timestamp": 1769392921000, "volume": 5.0}
{"price": 0.16608, "timestamp": 1769392922000, "volume": 469.0}
{"price": 0.16611, "timestamp": 1769392923000, "volume": 15124.0}
{"price": 0.16612, "timestamp": 1769392924000, "volume": 111.0}
{"price": 0.16614, "timestamp": 1769392925000, "volume": 1146.0}
{"price": 0.166, "timestamp": 1769392927000, "volume": 162305.0}
{"price": 0.16597, "timestamp": 1769392928000, "volume": 18.0}
{"price": 0.16599, "timestamp": 1769392929000, "volume": 394.0}
{"price": 0.16604, "timestamp": 1769392930000, "volume": 3544.0}
{"price": 0.16604, "timestamp": 1769392932000, "volume": 58.0}
{"price": 0.16606, "timestamp": 1769392933000, "volume": 735.0}
{"price": 0.16595, "timestamp": 1769392934000, "volume": 19757.0}
{"price": 0.16591, "timestamp": 1769392935000, "volume": 92010.0}
{"price": 0.16588, "timestamp": 1769392938000, "volume": 27156.0}
{"price": 0.16589, "timestamp": 1769392939000, "volume": 14782.0}
{"price": 0.16595, "timestamp": 1769392940000, "volume": 40215.0}
{"price": 0.16596, "timestamp": 1769392942000, "volume": 3868.0}
{"price": 0.16599, "timestamp": 1769392943000, "volume": 15920.0}
{"price": 0.16605, "timestamp": 1769392944000, "volume": 4877.0}
{"price": 0.16606, "timestamp": 1769392945000, "volume": 324.0}
{"price": 0.16606, "timestamp": 1769392946000, "volume": 4306.0}
{"price": 0.16607, "timestamp": 1769392947000, "volume": 3939.0}
{"price": 0.16603, "timestamp": 1769392948000, "volume": 3127.0}
{"price": 0.16603, "timestamp": 1769392949000, "volume": 422.0}
{"price": 0.16603, "timestamp": 1769392950000, "volume": 189.0}
{"price": 0.16603, "timestamp": 1769392951000, "volume": 397.0}
{"price": 0.16602, "timestamp": 1769392952000, "volume": 274.0}
{"price": 0.16602, "timestamp": 1769392953000, "volume": 181.0}
{"price": 0.16605, "timestamp": 1769392954000, "volume": 759.0}
{"price": 0.16609, "timestamp": 1769392955000, "volume": 89919.0}
{"price": 0.16606, "timestamp": 1769392956000, "volume": 193.0}
{"price": 0.16605, "timestamp": 1769392957000, "volume": 9965.0}
{"price": 0.16602, "timestamp": 1769392958000, "volume": 369.0}
{"price": 0.16604, "timestamp": 1769392960000, "volume": 2610.0}
{"price": 0.16603, "timestamp": 1769392961000, "volume": 124.0}
{"price": 0.16602, "timestamp": 1769392962000, "volume": 794.0}
{"price": 0.16605, "timestamp": 1769392963000, "volume": 1799.0}
{"price": 0.16604, "timestamp": 1769392965000, "volume": 145.0}
{"price": 0.16604, "timestamp": 1769392966000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769392967000, "volume": 63.0}
{"price": 0.16609, "timestamp": 1769392969000, "volume": 49099.0}
{"price": 0.16613, "timestamp": 1769392970000, "volume": 10330.0}
{"price": 0.1661, "timestamp": 1769392973000, "volume": 1117.0}
{"price": 0.16612, "timestamp": 1769392974000, "volume": 1792.0}
{"price": 0.16612, "timestamp": 1769392975000, "volume": 119.0}
{"price": 0.16616, "timestamp": 1769392977000, "volume": 588.0}
{"price": 0.16616, "timestamp": 1769392978000, "volume": 8423.0}
{"price": 0.16616, "timestamp": 1769392980000, "volume": 189.0}
{"price": 0.16616, "timestamp": 1769392981000, "volume": 4102.0}
{"price": 0.16617, "timestamp": 1769392982000, "volume": 2324.0}
{"price": 0.1662, "timestamp": 1769392983000, "volume": 334.0}
{"price": 0.16623, "timestamp": 1769392984000, "volume": 4412.0}
{"price": 0.16624, "timestamp": 1769392985000, "volume": 4771.0}
{"price": 0.1663, "timestamp": 1769392986000, "volume": 68418.0}
{"price": 0.16625, "timestamp": 1769392988000, "volume": 3360.0}
{"price": 0.16626, "timestamp": 1769392989000, "volume": 16429.0}
{"price": 0.16626, "timestamp": 1769392991000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769392992000, "volume": 1118.0}
{"price": 0.1662, "timestamp": 1769392993000, "volume": 1301.0}
{"price": 0.1662, "timestamp": 1769392994000, "volume": 208.0}
{"price": 0.1662, "timestamp": 1769392995000, "volume": 1773.0}
{"price": 0.16623, "timestamp": 1769392997000, "volume": 13947.0}
{"price": 0.16622, "timestamp": 1769392998000, "volume": 1807.0}
{"price": 0.16623, "timestamp": 1769392999000, "volume": 124.0}
{"price": 0.16621, "timestamp": 1769393001000, "volume": 822.0}
{"price": 0.16618, "timestamp": 1769393002000, "volume": 458.0}
{"price": 0.16614, "timestamp": 1769393003000, "volume": 6744.0}
{"price": 0.16615, "timestamp": 1769393004000, "volume": 3647.0}
{"price": 0.16615, "timestamp": 1769393007000, "volume": 8808.0}
{"price": 0.16614, "timestamp": 1769393009000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769393010000, "volume": 219.0}
{"price": 0.16616, "timestamp": 1769393015000, "volume": 23801.0}
{"price": 0.16618, "timestamp": 1769393017000, "volume": 1585.0}
{"price": 0.16602, "timestamp": 1769393019000, "volume": 185634.0}
{"price": 0.16601, "timestamp": 1769393022000, "volume": 3268.0}
{"price": 0.16602, "timestamp": 1769393023000, "volume": 8018.0}
{"price": 0.16602, "timestamp": 1769393024000, "volume": 58.0}
{"price": 0.16604, "timestamp": 1769393025000, "volume": 4514.0}
{"price": 0.16602, "timestamp": 1769393027000, "volume": 2242.0}
{"price": 0.16601, "timestamp": 1769393028000, "volume": 953.0}
{"price": 0.16603, "timestamp": 1769393030000, "volume": 2090.0}
{"price": 0.166, "timestamp": 1769393038000, "volume": 1222.0}
{"price": 0.16597, "timestamp": 1769393039000, "volume": 85249.0}
{"price": 0.16598, "timestamp": 1769393040000, "volume": 1021.0}
{"price": 0.16589, "timestamp": 1769393041000, "volume": 3482.0}
{"price": 0.16588, "timestamp": 1769393042000, "volume": 327.0}
{"price": 0.16586, "timestamp": 1769393043000, "volume": 2307.0}
{"price": 0.16586, "timestamp": 1769393044000, "volume": 91803.0}
{"price": 0.16592, "timestamp": 1769393045000, "volume": 7122.0}
{"price": 0.16597, "timestamp": 1769393046000, "volume": 1229.0}
{"price": 0.16598, "timestamp": 1769393049000, "volume": 1094.0}
{"price": 0.166, "timestamp": 1769393056000, "volume": 7462.0}
{"price": 0.16602, "timestamp": 1769393066000, "volume": 11800.0}
{"price": 0.16608, "timestamp": 1769393067000, "volume": 2206.0}
{"price": 0.16607, "timestamp": 1769393069000, "volume": 14970.0}
{"price": 0.16606, "timestamp": 1769393070000, "volume": 103.0}
{"price": 0.16606, "timestamp": 1769393072000, "volume": 69.0}
{"price": 0.16605, "timestamp": 1769393074000, "volume": 214.0}
{"price": 0.16603, "timestamp": 1769393076000, "volume": 9471.0}
{"price": 0.16603, "timestamp": 1769393077000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769393079000, "volume": 1085.0}
{"price": 0.16603, "timestamp": 1769393080000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769393081000, "volume": 1203.0}
{"price": 0.16603, "timestamp": 1769393084000, "volume": 306.0}
{"price": 0.16607, "timestamp": 1769393087000, "volume": 10642.0}
{"price": 0.16606, "timestamp": 1769393088000, "volume": 553.0}
{"price": 0.16607, "timestamp": 1769393090000, "volume": 608.0}
{"price": 0.16608, "timestamp": 1769393092000, "volume": 702.0}
{"price": 0.16605, "timestamp": 1769393093000, "volume": 38068.0}
{"price": 0.16605, "timestamp": 1769393094000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769393095000, "volume": 10597.0}
{"price": 0.16602, "timestamp": 1769393096000, "volume": 3521.0}
{"price": 0.16601, "timestamp": 1769393099000, "volume": 306.0}
{"price": 0.16593, "timestamp": 1769393100000, "volume": 7213.0}
{"price": 0.16595, "timestamp": 1769393101000, "volume": 247.0}
{"price": 0.16603, "timestamp": 1769393102000, "volume": 4283.0}
{"price": 0.16597, "timestamp": 1769393103000, "volume": 2906.0}
{"price": 0.16594, "timestamp": 1769393104000, "volume": 532.0}
{"price": 0.16597, "timestamp": 1769393105000, "volume": 8466.0}
{"price": 0.16595, "timestamp": 1769393106000, "volume": 1159.0}
{"price": 0.16596, "timestamp": 1769393107000, "volume": 306.0}
{"price": 0.16596, "timestamp": 1769393108000, "volume": 1474.0}
{"price": 0.16593, "timestamp": 1769393109000, "volume": 645.0}
{"price": 0.16594, "timestamp": 1769393111000, "volume": 1348.0}
{"price": 0.16594, "timestamp": 1769393113000, "volume": 63.0}
{"price": 0.16595, "timestamp": 1769393114000, "volume": 3796.0}
{"price": 0.16596, "timestamp": 1769393116000, "volume": 1250.0}
{"price": 0.16597, "timestamp": 1769393117000, "volume": 80.0}
{"price": 0.16597, "timestamp": 1769393121000, "volume": 276.0}
{"price": 0.16594, "timestamp": 1769393122000, "volume": 1983.0}
{"price": 0.16595, "timestamp": 1769393123000, "volume": 206.0}
{"price": 0.16593, "timestamp": 1769393124000, "volume": 1956.0}
{"price": 0.16594, "timestamp": 1769393125000, "volume": 252.0}
{"price": 0.16594, "timestamp": 1769393126000, "volume": 441.0}
{"price": 0.16594, "timestamp": 1769393128000, "volume": 733.0}
{"price": 0.16595, "timestamp": 1769393129000, "volume": 126.0}
{"price": 0.16596, "timestamp": 1769393130000, "volume": 8955.0}
{"price": 0.16597, "timestamp": 1769393131000, "volume": 5384.0}
{"price": 0.16596, "timestamp": 1769393132000, "volume": 650.0}
{"price": 0.16597, "timestamp": 1769393133000, "volume": 597.0}
{"price": 0.16597, "timestamp": 1769393134000, "volume": 1020.0}
{"price": 0.16598, "timestamp": 1769393135000, "volume": 1129.0}
{"price": 0.166, "timestamp": 1769393136000, "volume": 7836.0}
{"price": 0.16598, "timestamp": 1769393138000, "volume": 773.0}
{"price": 0.16597, "timestamp": 1769393139000, "volume": 73.0}
{"price": 0.16591, "timestamp": 1769393140000, "volume": 1797.0}
{"price": 0.1659, "timestamp": 1769393141000, "volume": 410.0}
{"price": 0.16589, "timestamp": 1769393144000, "volume": 1350.0}
{"price": 0.16589, "timestamp": 1769393145000, "volume": 236.0}
{"price": 0.16591, "timestamp": 1769393147000, "volume": 5855.0}
{"price": 0.1659, "timestamp": 1769393153000, "volume": 12.0}
{"price": 0.16595, "timestamp": 1769393154000, "volume": 7511.0}
{"price": 0.16597, "timestamp": 1769393155000, "volume": 387.0}
{"price": 0.16595, "timestamp": 1769393157000, "volume": 1568.0}
{"price": 0.16595, "timestamp": 1769393158000, "volume": 259.0}
{"price": 0.16594, "timestamp": 1769393160000, "volume": 266.0}
{"price": 0.16585, "timestamp": 1769393161000, "volume": 8634.0}
{"price": 0.16585, "timestamp": 1769393162000, "volume": 166.0}
{"price": 0.16587, "timestamp": 1769393163000, "volume": 204.0}
{"price": 0.16587, "timestamp": 1769393164000, "volume": 295.0}
{"price": 0.16586, "timestamp": 1769393165000, "volume": 211.0}
{"price": 0.16579, "timestamp": 1769393171000, "volume": 10403.0}
{"price": 0.16582, "timestamp": 1769393172000, "volume": 30158.0}
{"price": 0.16579, "timestamp": 1769393174000, "volume": 8983.0}
{"price": 0.16577, "timestamp": 1769393176000, "volume": 8222.0}
{"price": 0.16577, "timestamp": 1769393177000, "volume": 33.0}
{"price": 0.16583, "timestamp": 1769393179000, "volume": 11998.0}
{"price": 0.16585, "timestamp": 1769393180000, "volume": 918.0}
{"price": 0.16587, "timestamp": 1769393183000, "volume": 6099.0}
{"price": 0.16589, "timestamp": 1769393191000, "volume": 1372.0}
{"price": 0.1659, "timestamp": 1769393192000, "volume": 10743.0}
{"price": 0.16592, "timestamp": 1769393193000, "volume": 1348.0}
{"price": 0.16591, "timestamp": 1769393194000, "volume": 1474.0}
{"price": 0.16587, "timestamp": 1769393195000, "volume": 3034.0}
{"price": 0.16587, "timestamp": 1769393196000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769393197000, "volume": 183.0}
{"price": 0.16588, "timestamp": 1769393199000, "volume": 187.0}
{"price": 0.1659, "timestamp": 1769393200000, "volume": 4835.0}
{"price": 0.1659, "timestamp": 1769393201000, "volume": 51.0}
{"price": 0.1659, "timestamp": 1769393203000, "volume": 95.0}
{"price": 0.1659, "timestamp": 1769393204000, "volume": 94.0}
{"price": 0.16591, "timestamp": 1769393206000, "volume": 21455.0}
{"price": 0.16591, "timestamp": 1769393207000, "volume": 504.0}
{"price": 0.16591, "timestamp": 1769393208000, "volume": 716.0}
{"price": 0.16591, "timestamp": 1769393209000, "volume": 399.0}
{"price": 0.16591, "timestamp": 1769393213000, "volume": 3448.0}
{"price": 0.16592, "timestamp": 1769393214000, "volume": 17544.0}
{"price": 0.16591, "timestamp": 1769393216000, "volume": 132.0}
{"price": 0.16588, "timestamp": 1769393218000, "volume": 448.0}
{"price": 0.16592, "timestamp": 1769393219000, "volume": 2634.0}
{"price": 0.16591, "timestamp": 1769393220000, "volume": 4000.0}
{"price": 0.16591, "timestamp": 1769393221000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769393222000, "volume": 7136.0}
{"price": 0.16594, "timestamp": 1769393224000, "volume": 13124.0}
{"price": 0.1659, "timestamp": 1769393225000, "volume": 459.0}
{"price": 0.1659, "timestamp": 1769393226000, "volume": 5434.0}
{"price": 0.16591, "timestamp": 1769393227000, "volume": 341.0}
{"price": 0.16592, "timestamp": 1769393228000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769393230000, "volume": 11309.0}
{"price": 0.1659, "timestamp": 1769393231000, "volume": 51.0}
{"price": 0.16589, "timestamp": 1769393232000, "volume": 208.0}
{"price": 0.16587, "timestamp": 1769393234000, "volume": 621.0}
{"price": 0.16589, "timestamp": 1769393235000, "volume": 761.0}
{"price": 0.16591, "timestamp": 1769393245000, "volume": 30646.0}
{"price": 0.16587, "timestamp": 1769393246000, "volume": 592.0}
{"price": 0.16585, "timestamp": 1769393248000, "volume": 4133.0}
{"price": 0.16588, "timestamp": 1769393249000, "volume": 21478.0}
{"price": 0.16588, "timestamp": 1769393250000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769393255000, "volume": 426.0}
{"price": 0.16589, "timestamp": 1769393257000, "volume": 73.0}
{"price": 0.16588, "timestamp": 1769393259000, "volume": 4263.0}
{"price": 0.16589, "timestamp": 1769393261000, "volume": 51.0}
{"price": 0.16584, "timestamp": 1769393264000, "volume": 39812.0}
{"price": 0.16583, "timestamp": 1769393268000, "volume": 139.0}
{"price": 0.1658, "timestamp": 1769393269000, "volume": 2099.0}
{"price": 0.16578, "timestamp": 1769393270000, "volume": 333.0}
{"price": 0.16578, "timestamp": 1769393271000, "volume": 478.0}
{"price": 0.16579, "timestamp": 1769393274000, "volume": 118.0}
{"price": 0.1658, "timestamp": 1769393275000, "volume": 249.0}
{"price": 0.1658, "timestamp": 1769393276000, "volume": 1789.0}
{"price": 0.1658, "timestamp": 1769393277000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769393278000, "volume": 2061.0}
{"price": 0.16582, "timestamp": 1769393279000, "volume": 1096.0}
{"price": 0.1658, "timestamp": 1769393280000, "volume": 534.0}
{"price": 0.16579, "timestamp": 1769393281000, "volume": 190.0}
{"price": 0.16572, "timestamp": 1769393282000, "volume": 1430.0}
{"price": 0.16574, "timestamp": 1769393283000, "volume": 1048.0}
{"price": 0.16575, "timestamp": 1769393284000, "volume": 6962.0}
{"price": 0.16571, "timestamp": 1769393285000, "volume": 88971.0}
{"price": 0.16568, "timestamp": 1769393286000, "volume": 416.0}
{"price": 0.16568, "timestamp": 1769393287000, "volume": 163.0}
{"price": 0.16566, "timestamp": 1769393288000, "volume": 332.0}
{"price": 0.16561, "timestamp": 1769393289000, "volume": 899.0}
{"price": 0.16561, "timestamp": 1769393290000, "volume": 30.0}
{"price": 0.16561, "timestamp": 1769393291000, "volume": 5308.0}
{"price": 0.16562, "timestamp": 1769393292000, "volume": 287.0}
{"price": 0.16563, "timestamp": 1769393293000, "volume": 4799.0}
{"price": 0.16566, "timestamp": 1769393294000, "volume": 13825.0}
{"price": 0.16563, "timestamp": 1769393295000, "volume": 2882.0}
{"price": 0.16564, "timestamp": 1769393296000, "volume": 1251.0}
{"price": 0.16568, "timestamp": 1769393297000, "volume": 1412.0}
{"price": 0.16562, "timestamp": 1769393299000, "volume": 2385.0}
{"price": 0.16561, "timestamp": 1769393300000, "volume": 117.0}
{"price": 0.1656, "timestamp": 1769393301000, "volume": 104.0}
{"price": 0.16557, "timestamp": 1769393302000, "volume": 325.0}
{"price": 0.16555, "timestamp": 1769393303000, "volume": 4782.0}
{"price": 0.16554, "timestamp": 1769393304000, "volume": 2567.0}
{"price": 0.16555, "timestamp": 1769393305000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769393306000, "volume": 713.0}
{"price": 0.16555, "timestamp": 1769393307000, "volume": 972.0}
{"price": 0.16554, "timestamp": 1769393308000, "volume": 1076.0}
{"price": 0.16559, "timestamp": 1769393309000, "volume": 2639.0}
{"price": 0.16561, "timestamp": 1769393311000, "volume": 3422.0}
{"price": 0.16564, "timestamp": 1769393313000, "volume": 1181.0}
{"price": 0.16567, "timestamp": 1769393314000, "volume": 4721.0}
{"price": 0.16566, "timestamp": 1769393315000, "volume": 1348.0}
{"price": 0.16563, "timestamp": 1769393316000, "volume": 19256.0}
{"price": 0.16565, "timestamp": 1769393317000, "volume": 239.0}
{"price": 0.16568, "timestamp": 1769393318000, "volume": 3943.0}
{"price": 0.16569, "timestamp": 1769393321000, "volume": 51.0}
{"price": 0.1657, "timestamp": 1769393328000, "volume": 1348.0}
{"price": 0.16569, "timestamp": 1769393330000, "volume": 2467.0}
{"price": 0.16569, "timestamp": 1769393331000, "volume": 106.0}
{"price": 0.16571, "timestamp": 1769393332000, "volume": 326.0}
{"price": 0.1657, "timestamp": 1769393333000, "volume": 210.0}
{"price": 0.1657, "timestamp": 1769393336000, "volume": 1535.0}
{"price": 0.16568, "timestamp": 1769393337000, "volume": 18488.0}
{"price": 0.16569, "timestamp": 1769393340000, "volume": 6866.0}
{"price": 0.16566, "timestamp": 1769393341000, "volume": 365.0}
{"price": 0.16561, "timestamp": 1769393343000, "volume": 1105.0}
{"price": 0.16561, "timestamp": 1769393344000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769393345000, "volume": 233.0}
{"price": 0.16563, "timestamp": 1769393346000, "volume": 33.0}
{"price": 0.16563, "timestamp": 1769393348000, "volume": 108.0}
{"price": 0.16563, "timestamp": 1769393349000, "volume": 142.0}
{"price": 0.16563, "timestamp": 1769393351000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769393352000, "volume": 5513.0}
{"price": 0.16563, "timestamp": 1769393353000, "volume": 1995.0}
{"price": 0.16564, "timestamp": 1769393354000, "volume": 8230.0}
{"price": 0.16565, "timestamp": 1769393356000, "volume": 175.0}
{"price": 0.16564, "timestamp": 1769393357000, "volume": 1662.0}
{"price": 0.16566, "timestamp": 1769393358000, "volume": 5653.0}
{"price": 0.16564, "timestamp": 1769393359000, "volume": 927.0}
{"price": 0.16564, "timestamp": 1769393360000, "volume": 2039.0}
{"price": 0.16563, "timestamp": 1769393361000, "volume": 107.0}
{"price": 0.16563, "timestamp": 1769393366000, "volume": 1447.0}
{"price": 0.16563, "timestamp": 1769393369000, "volume": 756.0}
{"price": 0.16563, "timestamp": 1769393372000, "volume": 834.0}
{"price": 0.16563, "timestamp": 1769393373000, "volume": 39.0}
{"price": 0.16562, "timestamp": 1769393375000, "volume": 199.0}
{"price": 0.16564, "timestamp": 1769393376000, "volume": 14796.0}
{"price": 0.16564, "timestamp": 1769393378000, "volume": 1233.0}
{"price": 0.16564, "timestamp": 1769393379000, "volume": 63.0}
{"price": 0.16567, "timestamp": 1769393380000, "volume": 88680.0}
{"price": 0.16566, "timestamp": 1769393381000, "volume": 61.0}
{"price": 0.16565, "timestamp": 1769393382000, "volume": 2040.0}
{"price": 0.16568, "timestamp": 1769393383000, "volume": 22889.0}
{"price": 0.16574, "timestamp": 1769393384000, "volume": 23787.0}
{"price": 0.16569, "timestamp": 1769393385000, "volume": 2773.0}
{"price": 0.16568, "timestamp": 1769393386000, "volume": 1664.0}
{"price": 0.16568, "timestamp": 1769393387000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769393388000, "volume": 90.0}
{"price": 0.16563, "timestamp": 1769393395000, "volume": 4217.0}
{"price": 0.16562, "timestamp": 1769393396000, "volume": 525.0}
{"price": 0.16562, "timestamp": 1769393397000, "volume": 57.0}
{"price": 0.16563, "timestamp": 1769393398000, "volume": 6391.0}
{"price": 0.16566, "timestamp": 1769393400000, "volume": 11788.0}
{"price": 0.16564, "timestamp": 1769393401000, "volume": 415.0}
{"price": 0.16565, "timestamp": 1769393403000, "volume": 11898.0}
{"price": 0.16563, "timestamp": 1769393404000, "volume": 555.0}
{"price": 0.16557, "timestamp": 1769393405000, "volume": 1573.0}
{"price": 0.16559, "timestamp": 1769393406000, "volume": 2235.0}
{"price": 0.16561, "timestamp": 1769393407000, "volume": 298.0}
{"price": 0.1656, "timestamp": 1769393409000, "volume": 66069.0}
{"price": 0.16563, "timestamp": 1769393410000, "volume": 16187.0}
{"price": 0.16564, "timestamp": 1769393411000, "volume": 8925.0}
{"price": 0.16566, "timestamp": 1769393412000, "volume": 11516.0}
{"price": 0.16568, "timestamp": 1769393413000, "volume": 2521.0}
{"price": 0.16568, "timestamp": 1769393415000, "volume": 593.0}
{"price": 0.1657, "timestamp": 1769393417000, "volume": 7880.0}
{"price": 0.16568, "timestamp": 1769393418000, "volume": 1586.0}
{"price": 0.16572, "timestamp": 1769393421000, "volume": 30995.0}
{"price": 0.16572, "timestamp": 1769393422000, "volume": 88.0}
{"price": 0.16575, "timestamp": 1769393424000, "volume": 15677.0}
{"price": 0.16573, "timestamp": 1769393425000, "volume": 678.0}
{"price": 0.16574, "timestamp": 1769393430000, "volume": 17135.0}
{"price": 0.16569, "timestamp": 1769393434000, "volume": 3038.0}
{"price": 0.16569, "timestamp": 1769393436000, "volume": 16.0}
{"price": 0.16569, "timestamp": 1769393438000, "volume": 500.0}
{"price": 0.16569, "timestamp": 1769393439000, "volume": 16.0}
{"price": 0.16569, "timestamp": 1769393440000, "volume": 3803.0}
{"price": 0.16568, "timestamp": 1769393441000, "volume": 192.0}
{"price": 0.16568, "timestamp": 1769393442000, "volume": 51.0}
{"price": 0.16568, "timestamp": 1769393444000, "volume": 315.0}
{"price": 0.16568, "timestamp": 1769393445000, "volume": 2618.0}
{"price": 0.16568, "timestamp": 1769393446000, "volume": 7641.0}
{"price": 0.16571, "timestamp": 1769393447000, "volume": 45251.0}
{"price": 0.1657, "timestamp": 1769393450000, "volume": 199.0}
{"price": 0.1657, "timestamp": 1769393451000, "volume": 6497.0}
{"price": 0.1657, "timestamp": 1769393453000, "volume": 4101.0}
{"price": 0.16571, "timestamp": 1769393455000, "volume": 8115.0}
{"price": 0.16572, "timestamp": 1769393460000, "volume": 62.0}
{"price": 0.16572, "timestamp": 1769393461000, "volume": 161.0}
{"price": 0.1657, "timestamp": 1769393462000, "volume": 11134.0}
{"price": 0.16564, "timestamp": 1769393463000, "volume": 7554.0}
{"price": 0.16568, "timestamp": 1769393465000, "volume": 248.0}
{"price": 0.1657, "timestamp": 1769393466000, "volume": 203.0}
{"price": 0.16569, "timestamp": 1769393467000, "volume": 331.0}
{"price": 0.16568, "timestamp": 1769393468000, "volume": 1532.0}
{"price": 0.16569, "timestamp": 1769393471000, "volume": 2822.0}
{"price": 0.16572, "timestamp": 1769393472000, "volume": 323.0}
{"price": 0.1657, "timestamp": 1769393473000, "volume": 327.0}
{"price": 0.16571, "timestamp": 1769393474000, "volume": 189.0}
{"price": 0.16567, "timestamp": 1769393475000, "volume": 9333.0}
{"price": 0.16567, "timestamp": 1769393476000, "volume": 388.0}
{"price": 0.16562, "timestamp": 1769393477000, "volume": 4476.0}
{"price": 0.16562, "timestamp": 1769393478000, "volume": 117.0}
{"price": 0.16564, "timestamp": 1769393480000, "volume": 2829.0}
{"price": 0.16565, "timestamp": 1769393481000, "volume": 729.0}
{"price": 0.16564, "timestamp": 1769393482000, "volume": 1530.0}
{"price": 0.16562, "timestamp": 1769393484000, "volume": 24904.0}
{"price": 0.16564, "timestamp": 1769393486000, "volume": 1408.0}
{"price": 0.16563, "timestamp": 1769393487000, "volume": 21781.0}
{"price": 0.16564, "timestamp": 1769393489000, "volume": 305.0}
{"price": 0.16563, "timestamp": 1769393491000, "volume": 10937.0}
{"price": 0.16561, "timestamp": 1769393496000, "volume": 867.0}
{"price": 0.16557, "timestamp": 1769393497000, "volume": 6355.0}
{"price": 0.16558, "timestamp": 1769393498000, "volume": 8400.0}
{"price": 0.16558, "timestamp": 1769393499000, "volume": 172.0}
{"price": 0.16559, "timestamp": 1769393500000, "volume": 3789.0}
{"price": 0.16558, "timestamp": 1769393501000, "volume": 382.0}
{"price": 0.16559, "timestamp": 1769393502000, "volume": 3975.0}
{"price": 0.16559, "timestamp": 1769393503000, "volume": 51.0}
{"price": 0.16558, "timestamp": 1769393508000, "volume": 545.0}
{"price": 0.16559, "timestamp": 1769393509000, "volume": 3938.0}
{"price": 0.16559, "timestamp": 1769393511000, "volume": 793.0}
{"price": 0.16559, "timestamp": 1769393514000, "volume": 929.0}
{"price": 0.16559, "timestamp": 1769393515000, "volume": 93.0}
{"price": 0.16559, "timestamp": 1769393518000, "volume": 3538.0}
{"price": 0.16559, "timestamp": 1769393519000, "volume": 1474.0}
{"price": 0.16558, "timestamp": 1769393522000, "volume": 2178.0}
{"price": 0.16558, "timestamp": 1769393523000, "volume": 126.0}
{"price": 0.16558, "timestamp": 1769393524000, "volume": 318.0}
{"price": 0.16556, "timestamp": 1769393525000, "volume": 1924.0}
{"price": 0.16556, "timestamp": 1769393526000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769393527000, "volume": 229.0}
{"price": 0.16557, "timestamp": 1769393528000, "volume": 9122.0}
{"price": 0.16559, "timestamp": 1769393530000, "volume": 12036.0}
{"price": 0.16558, "timestamp": 1769393532000, "volume": 502.0}
{"price": 0.16558, "timestamp": 1769393533000, "volume": 51.0}
{"price": 0.16558, "timestamp": 1769393535000, "volume": 12.0}
{"price": 0.16559, "timestamp": 1769393537000, "volume": 7515.0}
{"price": 0.1656, "timestamp": 1769393540000, "volume": 2090.0}
{"price": 0.1656, "timestamp": 1769393541000, "volume": 2078.0}
{"price": 0.16559, "timestamp": 1769393544000, "volume": 113.0}
{"price": 0.16557, "timestamp": 1769393551000, "volume": 3078.0}
{"price": 0.16557, "timestamp": 1769393557000, "volume": 1430.0}
{"price": 0.16557, "timestamp": 1769393563000, "volume": 8581.0}
{"price": 0.16556, "timestamp": 1769393564000, "volume": 638.0}
{"price": 0.16555, "timestamp": 1769393567000, "volume": 210.0}
{"price": 0.16549, "timestamp": 1769393568000, "volume": 8327.0}
{"price": 0.16548, "timestamp": 1769393569000, "volume": 302.0}
{"price": 0.16547, "timestamp": 1769393571000, "volume": 1678.0}
{"price": 0.16548, "timestamp": 1769393572000, "volume": 1436.0}
{"price": 0.1655, "timestamp": 1769393573000, "volume": 461.0}
{"price": 0.16553, "timestamp": 1769393574000, "volume": 7670.0}
{"price": 0.16553, "timestamp": 1769393575000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769393576000, "volume": 9846.0}
{"price": 0.16552, "timestamp": 1769393581000, "volume": 4653.0}
{"price": 0.1655, "timestamp": 1769393582000, "volume": 777.0}
{"price": 0.16549, "timestamp": 1769393585000, "volume": 30.0}
{"price": 0.16549, "timestamp": 1769393589000, "volume": 676.0}
{"price": 0.16549, "timestamp": 1769393593000, "volume": 51.0}
{"price": 0.16548, "timestamp": 1769393600000, "volume": 69.0}
{"price": 0.16551, "timestamp": 1769393611000, "volume": 14207.0}
{"price": 0.16551, "timestamp": 1769393619000, "volume": 1030.0}
{"price": 0.16554, "timestamp": 1769393620000, "volume": 56414.0}
{"price": 0.16559, "timestamp": 1769393621000, "volume": 6788.0}
{"price": 0.16559, "timestamp": 1769393623000, "volume": 63.0}
{"price": 0.16556, "timestamp": 1769393624000, "volume": 1802.0}
{"price": 0.16557, "timestamp": 1769393625000, "volume": 3739.0}
{"price": 0.16556, "timestamp": 1769393628000, "volume": 1348.0}
{"price": 0.16556, "timestamp": 1769393630000, "volume": 125.0}
{"price": 0.16554, "timestamp": 1769393633000, "volume": 3472.0}
{"price": 0.16555, "timestamp": 1769393634000, "volume": 335.0}
{"price": 0.16555, "timestamp": 1769393635000, "volume": 1348.0}
{"price": 0.16556, "timestamp": 1769393640000, "volume": 2785.0}
{"price": 0.16553, "timestamp": 1769393641000, "volume": 2084.0}
{"price": 0.16555, "timestamp": 1769393642000, "volume": 1348.0}
{"price": 0.16554, "timestamp": 1769393644000, "volume": 136.0}
{"price": 0.16555, "timestamp": 1769393646000, "volume": 169.0}
{"price": 0.16556, "timestamp": 1769393651000, "volume": 7344.0}
{"price": 0.16556, "timestamp": 1769393654000, "volume": 51.0}
{"price": 0.16555, "timestamp": 1769393670000, "volume": 11304.0}
{"price": 0.16556, "timestamp": 1769393671000, "volume": 2497.0}
{"price": 0.16556, "timestamp": 1769393677000, "volume": 14876.0}
{"price": 0.16557, "timestamp": 1769393684000, "volume": 51.0}
{"price": 0.16557, "timestamp": 1769393687000, "volume": 3999.0}
{"price": 0.16555, "timestamp": 1769393688000, "volume": 15089.0}
{"price": 0.16553, "timestamp": 1769393689000, "volume": 546.0}
{"price": 0.16553, "timestamp": 1769393690000, "volume": 5903.0}
{"price": 0.16551, "timestamp": 1769393693000, "volume": 2162.0}
{"price": 0.1655, "timestamp": 1769393695000, "volume": 2151.0}
{"price": 0.1655, "timestamp": 1769393696000, "volume": 9387.0}
{"price": 0.16549, "timestamp": 1769393697000, "volume": 206.0}
{"price": 0.1654, "timestamp": 1769393698000, "volume": 34309.0}
{"price": 0.16541, "timestamp": 1769393700000, "volume": 63.0}
{"price": 0.16539, "timestamp": 1769393701000, "volume": 5058.0}
{"price": 0.1654, "timestamp": 1769393702000, "volume": 191058.0}
{"price": 0.1654, "timestamp": 1769393703000, "volume": 74.0}
{"price": 0.16538, "timestamp": 1769393704000, "volume": 168.0}
{"price": 0.16538, "timestamp": 1769393705000, "volume": 67.0}
{"price": 0.16539, "timestamp": 1769393706000, "volume": 63.0}
{"price": 0.16538, "timestamp": 1769393707000, "volume": 256.0}
{"price": 0.16537, "timestamp": 1769393708000, "volume": 158.0}
{"price": 0.16536, "timestamp": 1769393709000, "volume": 5769.0}
{"price": 0.16537, "timestamp": 1769393710000, "volume": 1317.0}
{"price": 0.16538, "timestamp": 1769393712000, "volume": 990.0}
{"price": 0.16541, "timestamp": 1769393713000, "volume": 19601.0}
{"price": 0.16541, "timestamp": 1769393714000, "volume": 57.0}
{"price": 0.1654, "timestamp": 1769393715000, "volume": 123.0}
{"price": 0.16541, "timestamp": 1769393719000, "volume": 902.0}
{"price": 0.16543, "timestamp": 1769393720000, "volume": 524.0}
{"price": 0.16543, "timestamp": 1769393721000, "volume": 63.0}
{"price": 0.16543, "timestamp": 1769393722000, "volume": 1348.0}
{"price": 0.16543, "timestamp": 1769393723000, "volume": 382.0}
{"price": 0.16544, "timestamp": 1769393734000, "volume": 4826.0}
{"price": 0.16544, "timestamp": 1769393735000, "volume": 7293.0}
{"price": 0.16544, "timestamp": 1769393736000, "volume": 44.0}
{"price": 0.1655, "timestamp": 1769393738000, "volume": 40004.0}
{"price": 0.1655, "timestamp": 1769393741000, "volume": 1196.0}
{"price": 0.16551, "timestamp": 1769393742000, "volume": 201.0}
{"price": 0.16552, "timestamp": 1769393744000, "volume": 1001.0}
{"price": 0.16553, "timestamp": 1769393745000, "volume": 1.0}
{"price": 0.16552, "timestamp": 1769393750000, "volume": 826.0}
{"price": 0.16552, "timestamp": 1769393752000, "volume": 1090.0}
{"price": 0.16551, "timestamp": 1769393753000, "volume": 4716.0}
{"price": 0.16551, "timestamp": 1769393755000, "volume": 7159.0}
{"price": 0.16551, "timestamp": 1769393756000, "volume": 63.0}
{"price": 0.1655, "timestamp": 1769393757000, "volume": 3235.0}
{"price": 0.1655, "timestamp": 1769393759000, "volume": 63.0}
{"price": 0.16552, "timestamp": 1769393760000, "volume": 9308.0}
{"price": 0.16552, "timestamp": 1769393761000, "volume": 63.0}
{"price": 0.16551, "timestamp": 1769393768000, "volume": 3628.0}
{"price": 0.1655, "timestamp": 1769393769000, "volume": 1725.0}
{"price": 0.1655, "timestamp": 1769393770000, "volume": 61.0}
{"price": 0.16552, "timestamp": 1769393771000, "volume": 7279.0}
{"price": 0.16551, "timestamp": 1769393774000, "volume": 792.0}
{"price": 0.1655, "timestamp": 1769393775000, "volume": 237.0}
{"price": 0.16551, "timestamp": 1769393776000, "volume": 95.0}
{"price": 0.16553, "timestamp": 1769393777000, "volume": 330.0}
{"price": 0.16553, "timestamp": 1769393784000, "volume": 1282.0}
{"price": 0.16552, "timestamp": 1769393787000, "volume": 1333.0}
{"price": 0.16553, "timestamp": 1769393791000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769393793000, "volume": 63.0}
{"price": 0.16554, "timestamp": 1769393797000, "volume": 1548.0}
{"price": 0.16555, "timestamp": 1769393805000, "volume": 1473.0}
{"price": 0.16555, "timestamp": 1769393811000, "volume": 3267.0}
{"price": 0.16555, "timestamp": 1769393813000, "volume": 7499.0}
{"price": 0.16555, "timestamp": 1769393816000, "volume": 42.0}
{"price": 0.16552, "timestamp": 1769393824000, "volume": 2736.0}
{"price": 0.16551, "timestamp": 1769393826000, "volume": 3466.0}
{"price": 0.16543, "timestamp": 1769393827000, "volume": 19921.0}
{"price": 0.16537, "timestamp": 1769393832000, "volume": 647.0}
{"price": 0.16535, "timestamp": 1769393833000, "volume": 2180.0}
{"price": 0.16536, "timestamp": 1769393835000, "volume": 12716.0}
{"price": 0.16536, "timestamp": 1769393836000, "volume": 63.0}
{"price": 0.1654, "timestamp": 1769393838000, "volume": 19762.0}
{"price": 0.16538, "timestamp": 1769393839000, "volume": 3449.0}
{"price": 0.1654, "timestamp": 1769393841000, "volume": 5390.0}
{"price": 0.16541, "timestamp": 1769393842000, "volume": 232.0}
{"price": 0.16541, "timestamp": 1769393843000, "volume": 63.0}
{"price": 0.1654, "timestamp": 1769393844000, "volume": 526.0}
{"price": 0.16539, "timestamp": 1769393846000, "volume": 108.0}
{"price": 0.16536, "timestamp": 1769393847000, "volume": 538.0}
{"price": 0.16535, "timestamp": 1769393848000, "volume": 101.0}
{"price": 0.16536, "timestamp": 1769393849000, "volume": 11035.0}
{"price": 0.16532, "timestamp": 1769393855000, "volume": 2222.0}
{"price": 0.16528, "timestamp": 1769393856000, "volume": 1352.0}
{"price": 0.16528, "timestamp": 1769393857000, "volume": 920.0}
{"price": 0.16528, "timestamp": 1769393860000, "volume": 118.0}
{"price": 0.16527, "timestamp": 1769393861000, "volume": 99.0}
{"price": 0.16526, "timestamp": 1769393862000, "volume": 2221.0}
{"price": 0.16527, "timestamp": 1769393865000, "volume": 61.0}
{"price": 0.16527, "timestamp": 1769393867000, "volume": 469.0}
{"price": 0.16527, "timestamp": 1769393868000, "volume": 260.0}
{"price": 0.16528, "timestamp": 1769393870000, "volume": 141.0}
{"price": 0.16527, "timestamp": 1769393871000, "volume": 252141.0}
{"price": 0.16531, "timestamp": 1769393872000, "volume": 1812.0}
{"price": 0.16531, "timestamp": 1769393873000, "volume": 847.0}
{"price": 0.16532, "timestamp": 1769393876000, "volume": 968.0}
{"price": 0.1653, "timestamp": 1769393877000, "volume": 15000.0}
{"price": 0.16531, "timestamp": 1769393878000, "volume": 1501.0}
{"price": 0.16533, "timestamp": 1769393881000, "volume": 2385.0}
{"price": 0.16533, "timestamp": 1769393882000, "volume": 625.0}
{"price": 0.16533, "timestamp": 1769393883000, "volume": 782.0}
{"price": 0.16529, "timestamp": 1769393884000, "volume": 1480.0}
{"price": 0.16529, "timestamp": 1769393886000, "volume": 83.0}
{"price": 0.1653, "timestamp": 1769393887000, "volume": 61.0}
{"price": 0.16529, "timestamp": 1769393892000, "volume": 487.0}
{"price": 0.1653, "timestamp": 1769393893000, "volume": 3822.0}
{"price": 0.16529, "timestamp": 1769393894000, "volume": 6445.0}
{"price": 0.16532, "timestamp": 1769393895000, "volume": 571.0}
{"price": 0.16531, "timestamp": 1769393899000, "volume": 1348.0}
{"price": 0.16531, "timestamp": 1769393900000, "volume": 498.0}
{"price": 0.1653, "timestamp": 1769393901000, "volume": 63.0}
{"price": 0.16529, "timestamp": 1769393902000, "volume": 67.0}
{"price": 0.1653, "timestamp": 1769393903000, "volume": 1348.0}
{"price": 0.16529, "timestamp": 1769393905000, "volume": 479.0}
{"price": 0.16519, "timestamp": 1769393906000, "volume": 17363.0}
{"price": 0.1652, "timestamp": 1769393908000, "volume": 63.0}
{"price": 0.16514, "timestamp": 1769393909000, "volume": 57351.0}
{"price": 0.16512, "timestamp": 1769393910000, "volume": 1198.0}
{"price": 0.16512, "timestamp": 1769393911000, "volume": 64.0}
{"price": 0.16512, "timestamp": 1769393912000, "volume": 18.0}
{"price": 0.1651, "timestamp": 1769393917000, "volume": 2990.0}
{"price": 0.1651, "timestamp": 1769393921000, "volume": 1124.0}
{"price": 0.16509, "timestamp": 1769393923000, "volume": 3197.0}
{"price": 0.16507, "timestamp": 1769393924000, "volume": 9284.0}
{"price": 0.1651, "timestamp": 1769393926000, "volume": 51.0}
{"price": 0.1651, "timestamp": 1769393932000, "volume": 1440.0}
{"price": 0.16512, "timestamp": 1769393933000, "volume": 6073.0}
{"price": 0.1651, "timestamp": 1769393936000, "volume": 1089.0}
{"price": 0.1651, "timestamp": 1769393938000, "volume": 988.0}
{"price": 0.16511, "timestamp": 1769393944000, "volume": 3641.0}
{"price": 0.16509, "timestamp": 1769393945000, "volume": 3684.0}
{"price": 0.16509, "timestamp": 1769393946000, "volume": 199.0}
{"price": 0.1651, "timestamp": 1769393947000, "volume": 530.0}
{"price": 0.1651, "timestamp": 1769393948000, "volume": 149.0}
{"price": 0.1652, "timestamp": 1769393949000, "volume": 91431.0}
{"price": 0.1652, "timestamp": 1769393953000, "volume": 30.0}
{"price": 0.1652, "timestamp": 1769393956000, "volume": 51.0}
{"price": 0.16522, "timestamp": 1769393961000, "volume": 10274.0}
{"price": 0.16523, "timestamp": 1769393973000, "volume": 46.0}
{"price": 0.16524, "timestamp": 1769393975000, "volume": 18854.0}
{"price": 0.16523, "timestamp": 1769393976000, "volume": 189.0}
{"price": 0.16524, "timestamp": 1769393977000, "volume": 61.0}
{"price": 0.16524, "timestamp": 1769393978000, "volume": 822.0}
{"price": 0.16524, "timestamp": 1769393986000, "volume": 50.0}
{"price": 0.16523, "timestamp": 1769393987000, "volume": 1812.0}
{"price": 0.16523, "timestamp": 1769393988000, "volume": 2151.0}
{"price": 0.16524, "timestamp": 1769393999000, "volume": 100.0}
{"price": 0.16524, "timestamp": 1769394001000, "volume": 392.0}
{"price": 0.16528, "timestamp": 1769394002000, "volume": 12559.0}
{"price": 0.1653, "timestamp": 1769394003000, "volume": 918.0}
{"price": 0.16534, "timestamp": 1769394005000, "volume": 3957.0}
{"price": 0.16531, "timestamp": 1769394007000, "volume": 2686.0}
{"price": 0.16532, "timestamp": 1769394008000, "volume": 130.0}
{"price": 0.16532, "timestamp": 1769394009000, "volume": 63.0}
{"price": 0.16533, "timestamp": 1769394011000, "volume": 7807.0}
{"price": 0.16532, "timestamp": 1769394013000, "volume": 63.0}
{"price": 0.16532, "timestamp": 1769394014000, "volume": 1767.0}
{"price": 0.16533, "timestamp": 1769394015000, "volume": 107.0}
{"price": 0.16534, "timestamp": 1769394016000, "volume": 50.0}
{"price": 0.16542, "timestamp": 1769394017000, "volume": 43026.0}
{"price": 0.16543, "timestamp": 1769394018000, "volume": 97.0}
{"price": 0.16543, "timestamp": 1769394020000, "volume": 251.0}
{"price": 0.16542, "timestamp": 1769394021000, "volume": 12798.0}
{"price": 0.16542, "timestamp": 1769394022000, "volume": 63.0}
{"price": 0.16542, "timestamp": 1769394023000, "volume": 73.0}
{"price": 0.16543, "timestamp": 1769394028000, "volume": 1162.0}
{"price": 0.16542, "timestamp": 1769394029000, "volume": 189.0}
{"price": 0.16543, "timestamp": 1769394030000, "volume": 83.0}
{"price": 0.16543, "timestamp": 1769394031000, "volume": 860.0}
{"price": 0.16542, "timestamp": 1769394033000, "volume": 6.0}
{"price": 0.16544, "timestamp": 1769394034000, "volume": 1124.0}
{"price": 0.16542, "timestamp": 1769394035000, "volume": 157.0}
{"price": 0.16541, "timestamp": 1769394037000, "volume": 364.0}
{"price": 0.16541, "timestamp": 1769394038000, "volume": 5247.0}
{"price": 0.16544, "timestamp": 1769394041000, "volume": 2179.0}
{"price": 0.16544, "timestamp": 1769394047000, "volume": 50.0}
{"price": 0.16544, "timestamp": 1769394049000, "volume": 5936.0}
{"price": 0.16544, "timestamp": 1769394050000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769394051000, "volume": 4044.0}
{"price": 0.16545, "timestamp": 1769394052000, "volume": 141.0}
{"price": 0.16551, "timestamp": 1769394053000, "volume": 11296.0}
{"price": 0.16556, "timestamp": 1769394054000, "volume": 18874.0}
{"price": 0.16554, "timestamp": 1769394055000, "volume": 268.0}
{"price": 0.16553, "timestamp": 1769394058000, "volume": 12.0}
{"price": 0.16555, "timestamp": 1769394059000, "volume": 1474.0}
{"price": 0.16551, "timestamp": 1769394060000, "volume": 1603.0}
{"price": 0.16551, "timestamp": 1769394061000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769394063000, "volume": 1455.0}
{"price": 0.16553, "timestamp": 1769394064000, "volume": 63.0}
{"price": 0.16554, "timestamp": 1769394065000, "volume": 2386.0}
{"price": 0.16554, "timestamp": 1769394066000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769394067000, "volume": 46.0}
{"price": 0.16554, "timestamp": 1769394072000, "volume": 1348.0}
{"price": 0.16553, "timestamp": 1769394073000, "volume": 4255.0}
{"price": 0.16553, "timestamp": 1769394075000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769394076000, "volume": 87.0}
{"price": 0.16553, "timestamp": 1769394077000, "volume": 50.0}
{"price": 0.16553, "timestamp": 1769394078000, "volume": 2586.0}
{"price": 0.16555, "timestamp": 1769394080000, "volume": 258.0}
{"price": 0.16556, "timestamp": 1769394081000, "volume": 5300.0}
{"price": 0.16555, "timestamp": 1769394084000, "volume": 84.0}
{"price": 0.16555, "timestamp": 1769394090000, "volume": 166.0}
{"price": 0.16555, "timestamp": 1769394091000, "volume": 13317.0}
{"price": 0.16554, "timestamp": 1769394105000, "volume": 849.0}
{"price": 0.16553, "timestamp": 1769394106000, "volume": 65.0}
{"price": 0.16553, "timestamp": 1769394107000, "volume": 132.0}
{"price": 0.16552, "timestamp": 1769394114000, "volume": 4418.0}
{"price": 0.16555, "timestamp": 1769394115000, "volume": 128122.0}
{"price": 0.16555, "timestamp": 1769394119000, "volume": 3285.0}
{"price": 0.16555, "timestamp": 1769394121000, "volume": 104.0}
{"price": 0.16557, "timestamp": 1769394122000, "volume": 170.0}
{"price": 0.16562, "timestamp": 1769394123000, "volume": 10530.0}
{"price": 0.16564, "timestamp": 1769394124000, "volume": 204.0}
{"price": 0.16566, "timestamp": 1769394125000, "volume": 7382.0}
{"price": 0.16569, "timestamp": 1769394126000, "volume": 20056.0}
{"price": 0.1657, "timestamp": 1769394127000, "volume": 394.0}
{"price": 0.16571, "timestamp": 1769394131000, "volume": 14497.0}
{"price": 0.16571, "timestamp": 1769394132000, "volume": 126.0}
{"price": 0.16569, "timestamp": 1769394133000, "volume": 791.0}
{"price": 0.16567, "timestamp": 1769394134000, "volume": 17997.0}
{"price": 0.16569, "timestamp": 1769394136000, "volume": 8032.0}
{"price": 0.16568, "timestamp": 1769394137000, "volume": 2455.0}
{"price": 0.16567, "timestamp": 1769394139000, "volume": 136.0}
{"price": 0.16568, "timestamp": 1769394140000, "volume": 217.0}
{"price": 0.16566, "timestamp": 1769394141000, "volume": 309.0}
{"price": 0.16565, "timestamp": 1769394142000, "volume": 509.0}
{"price": 0.16566, "timestamp": 1769394143000, "volume": 2691.0}
{"price": 0.16567, "timestamp": 1769394145000, "volume": 1135.0}
{"price": 0.16566, "timestamp": 1769394146000, "volume": 63.0}
{"price": 0.16567, "timestamp": 1769394147000, "volume": 136.0}
{"price": 0.16568, "timestamp": 1769394148000, "volume": 95.0}
{"price": 0.16568, "timestamp": 1769394149000, "volume": 498.0}
{"price": 0.16567, "timestamp": 1769394150000, "volume": 2883.0}
{"price": 0.1657, "timestamp": 1769394152000, "volume": 850.0}
{"price": 0.16569, "timestamp": 1769394153000, "volume": 1421.0}
{"price": 0.16569, "timestamp": 1769394154000, "volume": 63.0}
{"price": 0.16571, "timestamp": 1769394156000, "volume": 6675.0}
{"price": 0.16574, "timestamp": 1769394157000, "volume": 273.0}
{"price": 0.1658, "timestamp": 1769394158000, "volume": 2427.0}
{"price": 0.16582, "timestamp": 1769394159000, "volume": 12277.0}
{"price": 0.16581, "timestamp": 1769394160000, "volume": 8252.0}
{"price": 0.16586, "timestamp": 1769394161000, "volume": 8087.0}
{"price": 0.16582, "timestamp": 1769394162000, "volume": 3860.0}
{"price": 0.1658, "timestamp": 1769394163000, "volume": 715.0}
{"price": 0.16579, "timestamp": 1769394164000, "volume": 624.0}
{"price": 0.16579, "timestamp": 1769394167000, "volume": 598.0}
{"price": 0.16578, "timestamp": 1769394169000, "volume": 227.0}
{"price": 0.16575, "timestamp": 1769394170000, "volume": 13765.0}
{"price": 0.16576, "timestamp": 1769394171000, "volume": 8003.0}
{"price": 0.16573, "timestamp": 1769394172000, "volume": 1653.0}
{"price": 0.16569, "timestamp": 1769394174000, "volume": 14703.0}
{"price": 0.1657, "timestamp": 1769394175000, "volume": 73.0}
{"price": 0.1657, "timestamp": 1769394177000, "volume": 2540.0}
{"price": 0.1657, "timestamp": 1769394178000, "volume": 1348.0}
{"price": 0.1657, "timestamp": 1769394179000, "volume": 1568.0}
{"price": 0.16567, "timestamp": 1769394180000, "volume": 2796.0}
{"price": 0.16567, "timestamp": 1769394181000, "volume": 3685.0}
{"price": 0.16573, "timestamp": 1769394182000, "volume": 15911.0}
{"price": 0.16574, "timestamp": 1769394184000, "volume": 1478.0}
{"price": 0.16572, "timestamp": 1769394186000, "volume": 1391.0}
{"price": 0.16572, "timestamp": 1769394189000, "volume": 1546.0}
{"price": 0.16579, "timestamp": 1769394190000, "volume": 798.0}
{"price": 0.16582, "timestamp": 1769394191000, "volume": 656.0}
{"price": 0.16585, "timestamp": 1769394192000, "volume": 2919.0}
{"price": 0.16584, "timestamp": 1769394193000, "volume": 63.0}
{"price": 0.16585, "timestamp": 1769394195000, "volume": 3050.0}
{"price": 0.16591, "timestamp": 1769394196000, "volume": 3379.0}
{"price": 0.1659, "timestamp": 1769394197000, "volume": 367.0}
{"price": 0.16589, "timestamp": 1769394198000, "volume": 50.0}
{"price": 0.16587, "timestamp": 1769394199000, "volume": 1941.0}
{"price": 0.16584, "timestamp": 1769394200000, "volume": 12284.0}
{"price": 0.16584, "timestamp": 1769394201000, "volume": 7370.0}
{"price": 0.16583, "timestamp": 1769394204000, "volume": 556.0}
{"price": 0.16584, "timestamp": 1769394205000, "volume": 2350.0}
{"price": 0.16582, "timestamp": 1769394207000, "volume": 735.0}
{"price": 0.16583, "timestamp": 1769394210000, "volume": 39.0}
{"price": 0.1658, "timestamp": 1769394211000, "volume": 1550.0}
{"price": 0.16577, "timestamp": 1769394214000, "volume": 11427.0}
{"price": 0.16578, "timestamp": 1769394216000, "volume": 5963.0}
{"price": 0.16577, "timestamp": 1769394217000, "volume": 61.0}
{"price": 0.1658, "timestamp": 1769394218000, "volume": 3839.0}
{"price": 0.1658, "timestamp": 1769394219000, "volume": 220.0}
{"price": 0.16581, "timestamp": 1769394220000, "volume": 3238.0}
{"price": 0.16581, "timestamp": 1769394221000, "volume": 422.0}
{"price": 0.1658, "timestamp": 1769394222000, "volume": 1348.0}
{"price": 0.16581, "timestamp": 1769394223000, "volume": 2479.0}
{"price": 0.16578, "timestamp": 1769394225000, "volume": 2564.0}
{"price": 0.16578, "timestamp": 1769394228000, "volume": 50.0}
{"price": 0.16575, "timestamp": 1769394230000, "volume": 10931.0}
{"price": 0.16577, "timestamp": 1769394231000, "volume": 1605.0}
{"price": 0.16578, "timestamp": 1769394233000, "volume": 2837.0}
{"price": 0.16579, "timestamp": 1769394234000, "volume": 165.0}
{"price": 0.16578, "timestamp": 1769394236000, "volume": 3745.0}
{"price": 0.16578, "timestamp": 1769394237000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769394238000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769394239000, "volume": 9991.0}
{"price": 0.16575, "timestamp": 1769394240000, "volume": 6317.0}
{"price": 0.16571, "timestamp": 1769394241000, "volume": 18295.0}
{"price": 0.16567, "timestamp": 1769394243000, "volume": 57026.0}
{"price": 0.16562, "timestamp": 1769394244000, "volume": 2848.0}
{"price": 0.16563, "timestamp": 1769394246000, "volume": 423.0}
{"price": 0.16561, "timestamp": 1769394247000, "volume": 1192.0}
{"price": 0.16561, "timestamp": 1769394248000, "volume": 3107.0}
{"price": 0.16558, "timestamp": 1769394252000, "volume": 14622.0}
{"price": 0.16552, "timestamp": 1769394254000, "volume": 6034.0}
{"price": 0.16549, "timestamp": 1769394255000, "volume": 11254.0}
{"price": 0.1655, "timestamp": 1769394258000, "volume": 3644.0}
{"price": 0.16549, "timestamp": 1769394260000, "volume": 5473.0}
{"price": 0.16549, "timestamp": 1769394262000, "volume": 191.0}
{"price": 0.16544, "timestamp": 1769394263000, "volume": 582.0}
{"price": 0.16543, "timestamp": 1769394264000, "volume": 102.0}
{"price": 0.16543, "timestamp": 1769394265000, "volume": 1641.0}
{"price": 0.16543, "timestamp": 1769394268000, "volume": 351.0}
{"price": 0.16542, "timestamp": 1769394269000, "volume": 277.0}
{"price": 0.1654, "timestamp": 1769394270000, "volume": 332.0}
{"price": 0.16539, "timestamp": 1769394273000, "volume": 137.0}
{"price": 0.16538, "timestamp": 1769394278000, "volume": 2559.0}
{"price": 0.16538, "timestamp": 1769394279000, "volume": 8006.0}
{"price": 0.16537, "timestamp": 1769394280000, "volume": 335.0}
{"price": 0.16537, "timestamp": 1769394281000, "volume": 5492.0}
{"price": 0.16537, "timestamp": 1769394282000, "volume": 1057.0}
{"price": 0.16537, "timestamp": 1769394283000, "volume": 482.0}
{"price": 0.16537, "timestamp": 1769394284000, "volume": 63.0}
{"price": 0.16538, "timestamp": 1769394285000, "volume": 61.0}
{"price": 0.16541, "timestamp": 1769394286000, "volume": 446.0}
{"price": 0.16543, "timestamp": 1769394288000, "volume": 5234.0}
{"price": 0.16551, "timestamp": 1769394291000, "volume": 193172.0}
{"price": 0.16551, "timestamp": 1769394292000, "volume": 9725.0}
{"price": 0.16551, "timestamp": 1769394293000, "volume": 5404.0}
{"price": 0.1655, "timestamp": 1769394296000, "volume": 598.0}
{"price": 0.1655, "timestamp": 1769394299000, "volume": 73.0}
{"price": 0.16554, "timestamp": 1769394300000, "volume": 1765.0}
{"price": 0.16561, "timestamp": 1769394301000, "volume": 16384.0}
{"price": 0.16564, "timestamp": 1769394302000, "volume": 8445.0}
{"price": 0.16558, "timestamp": 1769394303000, "volume": 2688.0}
{"price": 0.16556, "timestamp": 1769394307000, "volume": 125.0}
{"price": 0.16554, "timestamp": 1769394308000, "volume": 1352.0}
{"price": 0.16554, "timestamp": 1769394309000, "volume": 124.0}
{"price": 0.16552, "timestamp": 1769394310000, "volume": 1561.0}
{"price": 0.16552, "timestamp": 1769394311000, "volume": 1411.0}
{"price": 0.16552, "timestamp": 1769394312000, "volume": 63.0}
{"price": 0.16552, "timestamp": 1769394316000, "volume": 1348.0}
{"price": 0.16551, "timestamp": 1769394317000, "volume": 234.0}
{"price": 0.16552, "timestamp": 1769394318000, "volume": 2316.0}
{"price": 0.16553, "timestamp": 1769394319000, "volume": 50.0}
{"price": 0.16556, "timestamp": 1769394320000, "volume": 1533.0}
{"price": 0.16556, "timestamp": 1769394323000, "volume": 267.0}
{"price": 0.16559, "timestamp": 1769394324000, "volume": 295.0}
{"price": 0.16559, "timestamp": 1769394325000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769394326000, "volume": 63.0}
{"price": 0.16561, "timestamp": 1769394328000, "volume": 10296.0}
{"price": 0.16562, "timestamp": 1769394330000, "volume": 174.0}
{"price": 0.1657, "timestamp": 1769394331000, "volume": 4672.0}
{"price": 0.16569, "timestamp": 1769394332000, "volume": 10908.0}
{"price": 0.16568, "timestamp": 1769394334000, "volume": 64.0}
{"price": 0.16568, "timestamp": 1769394337000, "volume": 1608.0}
{"price": 0.16569, "timestamp": 1769394338000, "volume": 124.0}
{"price": 0.16568, "timestamp": 1769394340000, "volume": 305.0}
{"price": 0.16565, "timestamp": 1769394343000, "volume": 770.0}
{"price": 0.16563, "timestamp": 1769394346000, "volume": 284.0}
{"price": 0.16563, "timestamp": 1769394349000, "volume": 50.0}
{"price": 0.16563, "timestamp": 1769394350000, "volume": 2421.0}
{"price": 0.16562, "timestamp": 1769394351000, "volume": 76.0}
{"price": 0.16561, "timestamp": 1769394354000, "volume": 76.0}
{"price": 0.16561, "timestamp": 1769394355000, "volume": 2848.0}
{"price": 0.16558, "timestamp": 1769394357000, "volume": 9243.0}
{"price": 0.16558, "timestamp": 1769394358000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769394359000, "volume": 41.0}
{"price": 0.1656, "timestamp": 1769394360000, "volume": 220.0}
{"price": 0.16558, "timestamp": 1769394363000, "volume": 700.0}
{"price": 0.16559, "timestamp": 1769394364000, "volume": 124.0}
{"price": 0.1656, "timestamp": 1769394365000, "volume": 1411.0}
{"price": 0.16561, "timestamp": 1769394366000, "volume": 628.0}
{"price": 0.16561, "timestamp": 1769394370000, "volume": 116.0}
{"price": 0.16562, "timestamp": 1769394371000, "volume": 156.0}
{"price": 0.16563, "timestamp": 1769394372000, "volume": 266.0}
{"price": 0.16562, "timestamp": 1769394373000, "volume": 278.0}
{"price": 0.16562, "timestamp": 1769394376000, "volume": 7341.0}
{"price": 0.16562, "timestamp": 1769394379000, "volume": 50.0}
{"price": 0.16563, "timestamp": 1769394383000, "volume": 2620.0}
{"price": 0.16562, "timestamp": 1769394384000, "volume": 97.0}
{"price": 0.16563, "timestamp": 1769394385000, "volume": 260.0}
{"price": 0.16562, "timestamp": 1769394386000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769394387000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769394389000, "volume": 63.0}
{"price": 0.1656, "timestamp": 1769394391000, "volume": 987.0}
{"price": 0.1656, "timestamp": 1769394392000, "volume": 3302.0}
{"price": 0.16559, "timestamp": 1769394394000, "volume": 1806.0}
{"price": 0.1656, "timestamp": 1769394398000, "volume": 1134.0}
{"price": 0.16561, "timestamp": 1769394399000, "volume": 345.0}
{"price": 0.16562, "timestamp": 1769394401000, "volume": 187.0}
{"price": 0.16563, "timestamp": 1769394402000, "volume": 3959.0}
{"price": 0.16561, "timestamp": 1769394404000, "volume": 1296.0}
{"price": 0.16561, "timestamp": 1769394405000, "volume": 2959.0}
{"price": 0.1656, "timestamp": 1769394406000, "volume": 780.0}
{"price": 0.1656, "timestamp": 1769394408000, "volume": 1068.0}
{"price": 0.16561, "timestamp": 1769394409000, "volume": 50.0}
{"price": 0.16558, "timestamp": 1769394411000, "volume": 34263.0}
{"price": 0.16557, "timestamp": 1769394414000, "volume": 553.0}
{"price": 0.16559, "timestamp": 1769394416000, "volume": 362.0}
{"price": 0.1656, "timestamp": 1769394417000, "volume": 8976.0}
{"price": 0.16558, "timestamp": 1769394418000, "volume": 1537.0}
{"price": 0.16558, "timestamp": 1769394420000, "volume": 61.0}
{"price": 0.16558, "timestamp": 1769394421000, "volume": 2158.0}
{"price": 0.16561, "timestamp": 1769394422000, "volume": 188071.0}
{"price": 0.16554, "timestamp": 1769394423000, "volume": 13405.0}
{"price": 0.16556, "timestamp": 1769394424000, "volume": 1714.0}
{"price": 0.16557, "timestamp": 1769394425000, "volume": 2509.0}
{"price": 0.16559, "timestamp": 1769394426000, "volume": 2837.0}
{"price": 0.16564, "timestamp": 1769394428000, "volume": 4230.0}
{"price": 0.16563, "timestamp": 1769394429000, "volume": 124.0}
{"price": 0.16563, "timestamp": 1769394431000, "volume": 4220.0}
{"price": 0.16563, "timestamp": 1769394432000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769394435000, "volume": 546.0}
{"price": 0.16562, "timestamp": 1769394437000, "volume": 672.0}
{"price": 0.16563, "timestamp": 1769394439000, "volume": 50.0}
{"price": 0.16561, "timestamp": 1769394440000, "volume": 391.0}
{"price": 0.16559, "timestamp": 1769394441000, "volume": 5633.0}
{"price": 0.1656, "timestamp": 1769394442000, "volume": 61.0}
{"price": 0.16561, "timestamp": 1769394443000, "volume": 220.0}
{"price": 0.16562, "timestamp": 1769394445000, "volume": 769.0}
{"price": 0.1656, "timestamp": 1769394446000, "volume": 126.0}
{"price": 0.16557, "timestamp": 1769394447000, "volume": 2130.0}
{"price": 0.16557, "timestamp": 1769394449000, "volume": 63.0}
{"price": 0.16556, "timestamp": 1769394450000, "volume": 4123.0}
{"price": 0.16561, "timestamp": 1769394451000, "volume": 6305.0}
{"price": 0.16563, "timestamp": 1769394455000, "volume": 1195.0}
{"price": 0.16563, "timestamp": 1769394456000, "volume": 427.0}
{"price": 0.16564, "timestamp": 1769394457000, "volume": 175.0}
{"price": 0.16564, "timestamp": 1769394458000, "volume": 5152.0}
{"price": 0.16563, "timestamp": 1769394463000, "volume": 1569.0}
{"price": 0.16562, "timestamp": 1769394464000, "volume": 93.0}
{"price": 0.16562, "timestamp": 1769394465000, "volume": 1719.0}
{"price": 0.16559, "timestamp": 1769394468000, "volume": 4518.0}
{"price": 0.1656, "timestamp": 1769394469000, "volume": 2712.0}
{"price": 0.16561, "timestamp": 1769394470000, "volume": 109.0}
{"price": 0.1656, "timestamp": 1769394471000, "volume": 883.0}
{"price": 0.1656, "timestamp": 1769394472000, "volume": 63.0}
{"price": 0.16564, "timestamp": 1769394477000, "volume": 29542.0}
{"price": 0.16561, "timestamp": 1769394478000, "volume": 8573.0}
{"price": 0.1657, "timestamp": 1769394480000, "volume": 139086.0}
{"price": 0.1657, "timestamp": 1769394484000, "volume": 949.0}
{"price": 0.16565, "timestamp": 1769394488000, "volume": 8038.0}
{"price": 0.1656, "timestamp": 1769394489000, "volume": 3650.0}
{"price": 0.16561, "timestamp": 1769394492000, "volume": 2477.0}
{"price": 0.16561, "timestamp": 1769394494000, "volume": 11983.0}
{"price": 0.16561, "timestamp": 1769394500000, "volume": 663.0}
{"price": 0.16566, "timestamp": 1769394503000, "volume": 8263.0}
{"price": 0.1657, "timestamp": 1769394505000, "volume": 1306.0}
{"price": 0.16571, "timestamp": 1769394507000, "volume": 263.0}
{"price": 0.16573, "timestamp": 1769394509000, "volume": 11112.0}
{"price": 0.16573, "timestamp": 1769394510000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769394512000, "volume": 500.0}
{"price": 0.16572, "timestamp": 1769394515000, "volume": 1039.0}
{"price": 0.16571, "timestamp": 1769394517000, "volume": 152.0}
{"price": 0.1657, "timestamp": 1769394519000, "volume": 171.0}
{"price": 0.16569, "timestamp": 1769394522000, "volume": 306.0}
{"price": 0.16564, "timestamp": 1769394527000, "volume": 2763.0}
{"price": 0.16567, "timestamp": 1769394528000, "volume": 546.0}
{"price": 0.16569, "timestamp": 1769394530000, "volume": 7493.0}
{"price": 0.16567, "timestamp": 1769394534000, "volume": 613.0}
{"price": 0.16566, "timestamp": 1769394535000, "volume": 120.0}
{"price": 0.16565, "timestamp": 1769394537000, "volume": 318.0}
{"price": 0.16567, "timestamp": 1769394539000, "volume": 806.0}
{"price": 0.16569, "timestamp": 1769394542000, "volume": 1205.0}
{"price": 0.16572, "timestamp": 1769394543000, "volume": 337.0}
{"price": 0.16575, "timestamp": 1769394544000, "volume": 3312.0}
{"price": 0.16578, "timestamp": 1769394545000, "volume": 6919.0}
{"price": 0.1658, "timestamp": 1769394546000, "volume": 534.0}
{"price": 0.16579, "timestamp": 1769394547000, "volume": 1742.0}
{"price": 0.16576, "timestamp": 1769394548000, "volume": 372.0}
{"price": 0.16578, "timestamp": 1769394549000, "volume": 189.0}
{"price": 0.16578, "timestamp": 1769394550000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769394553000, "volume": 151.0}
{"price": 0.16576, "timestamp": 1769394555000, "volume": 2022.0}
{"price": 0.16574, "timestamp": 1769394559000, "volume": 607.0}
{"price": 0.16573, "timestamp": 1769394560000, "volume": 113.0}
{"price": 0.16571, "timestamp": 1769394561000, "volume": 4838.0}
{"price": 0.16568, "timestamp": 1769394562000, "volume": 3181.0}
{"price": 0.16567, "timestamp": 1769394564000, "volume": 38.0}
{"price": 0.1657, "timestamp": 1769394565000, "volume": 4520.0}
{"price": 0.1657, "timestamp": 1769394566000, "volume": 1411.0}
{"price": 0.16573, "timestamp": 1769394567000, "volume": 2774.0}
{"price": 0.16576, "timestamp": 1769394568000, "volume": 451.0}
{"price": 0.16581, "timestamp": 1769394569000, "volume": 1645.0}
{"price": 0.16582, "timestamp": 1769394573000, "volume": 82.0}
{"price": 0.16579, "timestamp": 1769394574000, "volume": 44775.0}
{"price": 0.16581, "timestamp": 1769394575000, "volume": 13456.0}
{"price": 0.16581, "timestamp": 1769394576000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769394578000, "volume": 1524.0}
{"price": 0.16579, "timestamp": 1769394580000, "volume": 2534.0}
{"price": 0.1658, "timestamp": 1769394583000, "volume": 61.0}
{"price": 0.1658, "timestamp": 1769394584000, "volume": 1088.0}
{"price": 0.16579, "timestamp": 1769394587000, "volume": 195.0}
{"price": 0.1658, "timestamp": 1769394591000, "volume": 123.0}
{"price": 0.1658, "timestamp": 1769394596000, "volume": 112.0}
{"price": 0.16581, "timestamp": 1769394598000, "volume": 1348.0}
{"price": 0.1658, "timestamp": 1769394600000, "volume": 151.0}
{"price": 0.1658, "timestamp": 1769394602000, "volume": 185.0}
{"price": 0.16577, "timestamp": 1769394603000, "volume": 1007.0}
{"price": 0.16581, "timestamp": 1769394604000, "volume": 162007.0}
{"price": 0.16578, "timestamp": 1769394605000, "volume": 16356.0}
{"price": 0.16577, "timestamp": 1769394606000, "volume": 101.0}
{"price": 0.16576, "timestamp": 1769394607000, "volume": 734.0}
{"price": 0.16573, "timestamp": 1769394608000, "volume": 13341.0}
{"price": 0.1657, "timestamp": 1769394609000, "volume": 5703.0}
{"price": 0.1657, "timestamp": 1769394610000, "volume": 1119.0}
{"price": 0.16568, "timestamp": 1769394611000, "volume": 260.0}
{"price": 0.16568, "timestamp": 1769394612000, "volume": 63.0}
{"price": 0.16565, "timestamp": 1769394613000, "volume": 441.0}
{"price": 0.16563, "timestamp": 1769394614000, "volume": 5916.0}
{"price": 0.16563, "timestamp": 1769394616000, "volume": 12316.0}
{"price": 0.16562, "timestamp": 1769394617000, "volume": 97.0}
{"price": 0.1656, "timestamp": 1769394618000, "volume": 4046.0}
{"price": 0.16559, "timestamp": 1769394621000, "volume": 11284.0}
{"price": 0.1655, "timestamp": 1769394622000, "volume": 38859.0}
{"price": 0.16557, "timestamp": 1769394623000, "volume": 429.0}
{"price": 0.16559, "timestamp": 1769394624000, "volume": 2405.0}
{"price": 0.16559, "timestamp": 1769394625000, "volume": 126.0}
{"price": 0.16562, "timestamp": 1769394628000, "volume": 4134.0}
{"price": 0.16564, "timestamp": 1769394630000, "volume": 448.0}
{"price": 0.16564, "timestamp": 1769394631000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769394632000, "volume": 7307.0}
{"price": 0.16571, "timestamp": 1769394633000, "volume": 1836.0}
{"price": 0.16576, "timestamp": 1769394636000, "volume": 24014.0}
{"price": 0.1658, "timestamp": 1769394637000, "volume": 2376.0}
{"price": 0.16574, "timestamp": 1769394639000, "volume": 4576.0}
{"price": 0.16575, "timestamp": 1769394640000, "volume": 3507.0}
{"price": 0.16576, "timestamp": 1769394644000, "volume": 1081.0}
{"price": 0.16576, "timestamp": 1769394648000, "volume": 460.0}
{"price": 0.16574, "timestamp": 1769394649000, "volume": 272.0}
{"price": 0.16571, "timestamp": 1769394650000, "volume": 1087.0}
{"price": 0.16571, "timestamp": 1769394651000, "volume": 50.0}
{"price": 0.16568, "timestamp": 1769394652000, "volume": 463.0}
{"price": 0.16568, "timestamp": 1769394660000, "volume": 2854.0}
{"price": 0.16566, "timestamp": 1769394662000, "volume": 619.0}
{"price": 0.16566, "timestamp": 1769394664000, "volume": 177.0}
{"price": 0.16565, "timestamp": 1769394665000, "volume": 1348.0}
{"price": 0.16564, "timestamp": 1769394666000, "volume": 755.0}
{"price": 0.16562, "timestamp": 1769394667000, "volume": 1445.0}
{"price": 0.16556, "timestamp": 1769394668000, "volume": 7465.0}
{"price": 0.16556, "timestamp": 1769394669000, "volume": 4056.0}
{"price": 0.16562, "timestamp": 1769394670000, "volume": 1665.0}
{"price": 0.16564, "timestamp": 1769394672000, "volume": 1621.0}
{"price": 0.16572, "timestamp": 1769394673000, "volume": 6105.0}
{"price": 0.16572, "timestamp": 1769394674000, "volume": 1694.0}
{"price": 0.16583, "timestamp": 1769394675000, "volume": 9461.0}
{"price": 0.16581, "timestamp": 1769394676000, "volume": 5115.0}
{"price": 0.16579, "timestamp": 1769394677000, "volume": 170.0}
{"price": 0.16578, "timestamp": 1769394678000, "volume": 108.0}
{"price": 0.16578, "timestamp": 1769394680000, "volume": 1082.0}
{"price": 0.16579, "timestamp": 1769394681000, "volume": 50.0}
{"price": 0.16579, "timestamp": 1769394682000, "volume": 13.0}
{"price": 0.16581, "timestamp": 1769394684000, "volume": 124.0}
{"price": 0.16589, "timestamp": 1769394685000, "volume": 67702.0}
{"price": 0.16594, "timestamp": 1769394689000, "volume": 1904.0}
{"price": 0.16597, "timestamp": 1769394690000, "volume": 1452.0}
{"price": 0.16598, "timestamp": 1769394691000, "volume": 126.0}
{"price": 0.16603, "timestamp": 1769394692000, "volume": 1571.0}
{"price": 0.16605, "timestamp": 1769394693000, "volume": 9109.0}
{"price": 0.16599, "timestamp": 1769394696000, "volume": 3856.0}
{"price": 0.166, "timestamp": 1769394698000, "volume": 776.0}
{"price": 0.16596, "timestamp": 1769394699000, "volume": 1760.0}
{"price": 0.16596, "timestamp": 1769394700000, "volume": 97.0}
{"price": 0.16597, "timestamp": 1769394701000, "volume": 237.0}
{"price": 0.16598, "timestamp": 1769394703000, "volume": 6983.0}
{"price": 0.16592, "timestamp": 1769394704000, "volume": 15027.0}
{"price": 0.16589, "timestamp": 1769394705000, "volume": 316.0}
{"price": 0.16589, "timestamp": 1769394706000, "volume": 2651.0}
{"price": 0.16591, "timestamp": 1769394707000, "volume": 1131.0}
{"price": 0.16589, "timestamp": 1769394708000, "volume": 2591.0}
{"price": 0.16591, "timestamp": 1769394709000, "volume": 12979.0}
{"price": 0.16589, "timestamp": 1769394710000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769394711000, "volume": 50.0}
{"price": 0.16591, "timestamp": 1769394713000, "volume": 1256.0}
{"price": 0.16592, "timestamp": 1769394714000, "volume": 63.0}
{"price": 0.16593, "timestamp": 1769394715000, "volume": 3996.0}
{"price": 0.16599, "timestamp": 1769394716000, "volume": 11777.0}
{"price": 0.166, "timestamp": 1769394717000, "volume": 3964.0}
{"price": 0.166, "timestamp": 1769394720000, "volume": 490.0}
{"price": 0.16599, "timestamp": 1769394721000, "volume": 184.0}
{"price": 0.16598, "timestamp": 1769394722000, "volume": 65.0}
{"price": 0.16598, "timestamp": 1769394723000, "volume": 132.0}
{"price": 0.16596, "timestamp": 1769394724000, "volume": 1862.0}
{"price": 0.16598, "timestamp": 1769394725000, "volume": 682.0}
{"price": 0.16599, "timestamp": 1769394726000, "volume": 159.0}
{"price": 0.16597, "timestamp": 1769394727000, "volume": 443.0}
{"price": 0.16597, "timestamp": 1769394728000, "volume": 63.0}
{"price": 0.16599, "timestamp": 1769394729000, "volume": 193.0}
{"price": 0.16598, "timestamp": 1769394730000, "volume": 1348.0}
{"price": 0.166, "timestamp": 1769394731000, "volume": 246.0}
{"price": 0.16599, "timestamp": 1769394732000, "volume": 2127.0}
{"price": 0.16598, "timestamp": 1769394733000, "volume": 1322.0}
{"price": 0.16596, "timestamp": 1769394734000, "volume": 360.0}
{"price": 0.16592, "timestamp": 1769394735000, "volume": 1763.0}
{"price": 0.1659, "timestamp": 1769394736000, "volume": 323.0}
{"price": 0.16593, "timestamp": 1769394737000, "volume": 4123.0}
{"price": 0.16595, "timestamp": 1769394738000, "volume": 155.0}
{"price": 0.16596, "timestamp": 1769394739000, "volume": 160.0}
{"price": 0.16594, "timestamp": 1769394741000, "volume": 16857.0}
{"price": 0.16594, "timestamp": 1769394742000, "volume": 2807.0}
{"price": 0.16592, "timestamp": 1769394743000, "volume": 194.0}
{"price": 0.16593, "timestamp": 1769394744000, "volume": 1775.0}
{"price": 0.16593, "timestamp": 1769394745000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769394746000, "volume": 315.0}
{"price": 0.16595, "timestamp": 1769394748000, "volume": 3344.0}
{"price": 0.16594, "timestamp": 1769394749000, "volume": 126.0}
{"price": 0.16592, "timestamp": 1769394750000, "volume": 160.0}
{"price": 0.16591, "timestamp": 1769394751000, "volume": 8513.0}
{"price": 0.16591, "timestamp": 1769394752000, "volume": 1629.0}
{"price": 0.16589, "timestamp": 1769394753000, "volume": 402.0}
{"price": 0.16585, "timestamp": 1769394754000, "volume": 416.0}
{"price": 0.16584, "timestamp": 1769394755000, "volume": 238.0}
{"price": 0.16581, "timestamp": 1769394759000, "volume": 9675.0}
{"price": 0.16578, "timestamp": 1769394761000, "volume": 257.0}
{"price": 0.16577, "timestamp": 1769394762000, "volume": 153.0}
{"price": 0.16575, "timestamp": 1769394763000, "volume": 179.0}
{"price": 0.16571, "timestamp": 1769394764000, "volume": 6187.0}
{"price": 0.16573, "timestamp": 1769394767000, "volume": 3054.0}
{"price": 0.16573, "timestamp": 1769394768000, "volume": 113.0}
{"price": 0.16575, "timestamp": 1769394769000, "volume": 3057.0}
{"price": 0.16577, "timestamp": 1769394771000, "volume": 1435.0}
{"price": 0.16578, "timestamp": 1769394772000, "volume": 50.0}
{"price": 0.16577, "timestamp": 1769394773000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769394774000, "volume": 651.0}
{"price": 0.1657, "timestamp": 1769394775000, "volume": 1523.0}
{"price": 0.16566, "timestamp": 1769394776000, "volume": 1649.0}
{"price": 0.16567, "timestamp": 1769394777000, "volume": 114.0}
{"price": 0.16568, "timestamp": 1769394778000, "volume": 1215.0}
{"price": 0.16571, "timestamp": 1769394779000, "volume": 416.0}
{"price": 0.16571, "timestamp": 1769394781000, "volume": 46.0}
{"price": 0.16572, "timestamp": 1769394782000, "volume": 727.0}
{"price": 0.16572, "timestamp": 1769394783000, "volume": 126.0}
{"price": 0.16571, "timestamp": 1769394784000, "volume": 3327.0}
{"price": 0.16566, "timestamp": 1769394785000, "volume": 5777.0}
{"price": 0.16566, "timestamp": 1769394786000, "volume": 63.0}
{"price": 0.16565, "timestamp": 1769394787000, "volume": 617.0}
{"price": 0.16563, "timestamp": 1769394788000, "volume": 355.0}
{"price": 0.16566, "timestamp": 1769394789000, "volume": 252.0}
{"price": 0.16568, "timestamp": 1769394790000, "volume": 1571.0}
{"price": 0.16567, "timestamp": 1769394792000, "volume": 124.0}
{"price": 0.16565, "timestamp": 1769394793000, "volume": 170.0}
{"price": 0.16565, "timestamp": 1769394794000, "volume": 63.0}
{"price": 0.16564, "timestamp": 1769394795000, "volume": 126.0}
{"price": 0.16562, "timestamp": 1769394796000, "volume": 9017.0}
{"price": 0.16562, "timestamp": 1769394797000, "volume": 154.0}
{"price": 0.16561, "timestamp": 1769394800000, "volume": 168.0}
{"price": 0.16558, "timestamp": 1769394801000, "volume": 6286.0}
{"price": 0.1656, "timestamp": 1769394802000, "volume": 1191.0}
{"price": 0.16561, "timestamp": 1769394803000, "volume": 1333.0}
{"price": 0.16561, "timestamp": 1769394804000, "volume": 74.0}
{"price": 0.16565, "timestamp": 1769394806000, "volume": 2028.0}
{"price": 0.1657, "timestamp": 1769394807000, "volume": 2563.0}
{"price": 0.16569, "timestamp": 1769394808000, "volume": 1970.0}
{"price": 0.16569, "timestamp": 1769394809000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769394810000, "volume": 2833.0}
{"price": 0.16566, "timestamp": 1769394811000, "volume": 170.0}
{"price": 0.16569, "timestamp": 1769394813000, "volume": 725.0}
{"price": 0.16567, "timestamp": 1769394814000, "volume": 250.0}
{"price": 0.16562, "timestamp": 1769394815000, "volume": 8511.0}
{"price": 0.16563, "timestamp": 1769394816000, "volume": 144.0}
{"price": 0.16563, "timestamp": 1769394821000, "volume": 472.0}
{"price": 0.16563, "timestamp": 1769394822000, "volume": 793.0}
{"price": 0.1657, "timestamp": 1769394826000, "volume": 9396.0}
{"price": 0.1657, "timestamp": 1769394827000, "volume": 1630.0}
{"price": 0.1657, "timestamp": 1769394828000, "volume": 46.0}
{"price": 0.16566, "timestamp": 1769394829000, "volume": 667.0}
{"price": 0.16564, "timestamp": 1769394830000, "volume": 288.0}
{"price": 0.16564, "timestamp": 1769394831000, "volume": 63.0}
{"price": 0.16565, "timestamp": 1769394832000, "volume": 344.0}
{"price": 0.16565, "timestamp": 1769394833000, "volume": 13.0}
{"price": 0.16567, "timestamp": 1769394834000, "volume": 203.0}
{"price": 0.16569, "timestamp": 1769394835000, "volume": 1631.0}
{"price": 0.16571, "timestamp": 1769394836000, "volume": 3402.0}
{"price": 0.16571, "timestamp": 1769394837000, "volume": 1216.0}
{"price": 0.1657, "timestamp": 1769394838000, "volume": 367.0}
{"price": 0.16569, "timestamp": 1769394839000, "volume": 164.0}
{"price": 0.16572, "timestamp": 1769394840000, "volume": 779.0}
{"price": 0.16566, "timestamp": 1769394841000, "volume": 638.0}
{"price": 0.16569, "timestamp": 1769394842000, "volume": 471.0}
{"price": 0.16572, "timestamp": 1769394843000, "volume": 1687.0}
{"price": 0.16572, "timestamp": 1769394844000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769394845000, "volume": 141.0}
{"price": 0.16573, "timestamp": 1769394846000, "volume": 1348.0}
{"price": 0.16571, "timestamp": 1769394847000, "volume": 240.0}
{"price": 0.16569, "timestamp": 1769394848000, "volume": 567.0}
{"price": 0.16572, "timestamp": 1769394849000, "volume": 1800.0}
{"price": 0.16571, "timestamp": 1769394850000, "volume": 76.0}
{"price": 0.16563, "timestamp": 1769394851000, "volume": 25849.0}
{"price": 0.16563, "timestamp": 1769394852000, "volume": 2197.0}
{"price": 0.16567, "timestamp": 1769394853000, "volume": 294.0}
{"price": 0.16568, "timestamp": 1769394854000, "volume": 4924.0}
{"price": 0.16562, "timestamp": 1769394855000, "volume": 645.0}
{"price": 0.16562, "timestamp": 1769394856000, "volume": 1407.0}
{"price": 0.16563, "timestamp": 1769394858000, "volume": 1020.0}
{"price": 0.16563, "timestamp": 1769394859000, "volume": 2576.0}
{"price": 0.16564, "timestamp": 1769394860000, "volume": 3877.0}
{"price": 0.16565, "timestamp": 1769394861000, "volume": 102.0}
{"price": 0.16566, "timestamp": 1769394863000, "volume": 50.0}
{"price": 0.16566, "timestamp": 1769394867000, "volume": 301.0}
{"price": 0.1657, "timestamp": 1769394868000, "volume": 608.0}
{"price": 0.16571, "timestamp": 1769394873000, "volume": 2184.0}
{"price": 0.1657, "timestamp": 1769394874000, "volume": 1115.0}
{"price": 0.16568, "timestamp": 1769394875000, "volume": 2899.0}
{"price": 0.16568, "timestamp": 1769394876000, "volume": 3021.0}
{"price": 0.16569, "timestamp": 1769394877000, "volume": 101.0}
{"price": 0.16567, "timestamp": 1769394879000, "volume": 312.0}
{"price": 0.16567, "timestamp": 1769394882000, "volume": 1267.0}
{"price": 0.16567, "timestamp": 1769394883000, "volume": 1847.0}
{"price": 0.16572, "timestamp": 1769394886000, "volume": 1558.0}
{"price": 0.16573, "timestamp": 1769394887000, "volume": 61.0}
{"price": 0.16577, "timestamp": 1769394888000, "volume": 912.0}
{"price": 0.16578, "timestamp": 1769394889000, "volume": 387.0}
{"price": 0.1658, "timestamp": 1769394890000, "volume": 284.0}
{"price": 0.1658, "timestamp": 1769394892000, "volume": 978.0}
{"price": 0.16579, "timestamp": 1769394893000, "volume": 241.0}
{"price": 0.16578, "timestamp": 1769394894000, "volume": 1380.0}
{"price": 0.16579, "timestamp": 1769394895000, "volume": 126.0}
{"price": 0.16579, "timestamp": 1769394897000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769394899000, "volume": 158.0}
{"price": 0.16576, "timestamp": 1769394901000, "volume": 965.0}
{"price": 0.16574, "timestamp": 1769394902000, "volume": 390.0}
{"price": 0.16572, "timestamp": 1769394903000, "volume": 6183.0}
{"price": 0.1657, "timestamp": 1769394904000, "volume": 230.0}
{"price": 0.1657, "timestamp": 1769394907000, "volume": 593.0}
{"price": 0.1657, "timestamp": 1769394912000, "volume": 60331.0}
{"price": 0.16569, "timestamp": 1769394913000, "volume": 61.0}
{"price": 0.1657, "timestamp": 1769394914000, "volume": 2181.0}
{"price": 0.16574, "timestamp": 1769394915000, "volume": 966.0}
{"price": 0.16573, "timestamp": 1769394916000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769394917000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769394923000, "volume": 50.0}
{"price": 0.16572, "timestamp": 1769394930000, "volume": 3921.0}
{"price": 0.16573, "timestamp": 1769394931000, "volume": 157.0}
{"price": 0.16573, "timestamp": 1769394932000, "volume": 293.0}
{"price": 0.16572, "timestamp": 1769394933000, "volume": 61.0}
{"price": 0.1656, "timestamp": 1769394934000, "volume": 44066.0}
{"price": 0.16561, "timestamp": 1769394935000, "volume": 679.0}
{"price": 0.16561, "timestamp": 1769394936000, "volume": 2291.0}
{"price": 0.16561, "timestamp": 1769394938000, "volume": 1673.0}
{"price": 0.16563, "timestamp": 1769394939000, "volume": 879.0}
{"price": 0.16565, "timestamp": 1769394940000, "volume": 13440.0}
{"price": 0.16568, "timestamp": 1769394941000, "volume": 555.0}
{"price": 0.16571, "timestamp": 1769394943000, "volume": 1788.0}
{"price": 0.16575, "timestamp": 1769394944000, "volume": 1348.0}
{"price": 0.16576, "timestamp": 1769394945000, "volume": 280.0}
{"price": 0.16575, "timestamp": 1769394947000, "volume": 4107.0}
{"price": 0.16573, "timestamp": 1769394948000, "volume": 183.0}
{"price": 0.16572, "timestamp": 1769394949000, "volume": 97.0}
{"price": 0.16573, "timestamp": 1769394953000, "volume": 186.0}
{"price": 0.16577, "timestamp": 1769394954000, "volume": 587.0}
{"price": 0.16582, "timestamp": 1769394955000, "volume": 361.0}
{"price": 0.16581, "timestamp": 1769394957000, "volume": 1178.0}
{"price": 0.16581, "timestamp": 1769394959000, "volume": 908.0}
{"price": 0.16575, "timestamp": 1769394962000, "volume": 1562.0}
{"price": 0.16575, "timestamp": 1769394964000, "volume": 1331.0}
{"price": 0.16571, "timestamp": 1769394968000, "volume": 6715.0}
{"price": 0.16569, "timestamp": 1769394970000, "volume": 2849.0}
{"price": 0.16564, "timestamp": 1769394971000, "volume": 5009.0}
{"price": 0.16564, "timestamp": 1769394974000, "volume": 1927.0}
{"price": 0.16561, "timestamp": 1769394975000, "volume": 487.0}
{"price": 0.16559, "timestamp": 1769394976000, "volume": 335.0}
{"price": 0.16559, "timestamp": 1769394983000, "volume": 50.0}
{"price": 0.16554, "timestamp": 1769394984000, "volume": 6098.0}
{"price": 0.16557, "timestamp": 1769394985000, "volume": 19634.0}
{"price": 0.16555, "timestamp": 1769394988000, "volume": 319.0}
{"price": 0.16554, "timestamp": 1769394989000, "volume": 228.0}
{"price": 0.16557, "timestamp": 1769394990000, "volume": 1522.0}
{"price": 0.16557, "timestamp": 1769394992000, "volume": 3339.0}
{"price": 0.16556, "timestamp": 1769394994000, "volume": 2373.0}
{"price": 0.16556, "timestamp": 1769394995000, "volume": 126.0}
{"price": 0.16554, "timestamp": 1769394996000, "volume": 1348.0}
{"price": 0.16556, "timestamp": 1769394998000, "volume": 1379.0}
{"price": 0.16559, "timestamp": 1769395000000, "volume": 4270.0}
{"price": 0.16562, "timestamp": 1769395001000, "volume": 195.0}
{"price": 0.16561, "timestamp": 1769395002000, "volume": 196.0}
{"price": 0.1656, "timestamp": 1769395003000, "volume": 76.0}
{"price": 0.16556, "timestamp": 1769395004000, "volume": 350.0}
{"price": 0.16555, "timestamp": 1769395005000, "volume": 688.0}
{"price": 0.16553, "timestamp": 1769395007000, "volume": 1187.0}
{"price": 0.16555, "timestamp": 1769395011000, "volume": 3882.0}
{"price": 0.16555, "timestamp": 1769395012000, "volume": 1918.0}
{"price": 0.16555, "timestamp": 1769395014000, "volume": 50.0}
{"price": 0.16554, "timestamp": 1769395018000, "volume": 69.0}
{"price": 0.16549, "timestamp": 1769395021000, "volume": 10111.0}
{"price": 0.1655, "timestamp": 1769395022000, "volume": 1338.0}
{"price": 0.16554, "timestamp": 1769395023000, "volume": 1455.0}
{"price": 0.16555, "timestamp": 1769395024000, "volume": 5376.0}
{"price": 0.16556, "timestamp": 1769395025000, "volume": 547.0}
{"price": 0.1656, "timestamp": 1769395027000, "volume": 9470.0}
{"price": 0.1656, "timestamp": 1769395028000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769395029000, "volume": 1667.0}
{"price": 0.16559, "timestamp": 1769395030000, "volume": 63.0}
{"price": 0.16561, "timestamp": 1769395031000, "volume": 582.0}
{"price": 0.16562, "timestamp": 1769395032000, "volume": 4940.0}
{"price": 0.16566, "timestamp": 1769395033000, "volume": 2997.0}
{"price": 0.16565, "timestamp": 1769395034000, "volume": 111.0}
{"price": 0.16565, "timestamp": 1769395035000, "volume": 1821.0}
{"price": 0.16565, "timestamp": 1769395036000, "volume": 73.0}
{"price": 0.16564, "timestamp": 1769395037000, "volume": 144.0}
{"price": 0.16562, "timestamp": 1769395039000, "volume": 250.0}
{"price": 0.16561, "timestamp": 1769395044000, "volume": 146.0}
{"price": 0.16565, "timestamp": 1769395046000, "volume": 7044.0}
{"price": 0.16565, "timestamp": 1769395047000, "volume": 247.0}
{"price": 0.16565, "timestamp": 1769395050000, "volume": 547.0}
{"price": 0.16571, "timestamp": 1769395053000, "volume": 61407.0}
{"price": 0.16574, "timestamp": 1769395055000, "volume": 4844.0}
{"price": 0.16574, "timestamp": 1769395056000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769395059000, "volume": 280.0}
{"price": 0.16572, "timestamp": 1769395064000, "volume": 284.0}
{"price": 0.16572, "timestamp": 1769395066000, "volume": 447.0}
{"price": 0.16571, "timestamp": 1769395067000, "volume": 71.0}
{"price": 0.16571, "timestamp": 1769395074000, "volume": 2305.0}
{"price": 0.1657, "timestamp": 1769395077000, "volume": 178.0}
{"price": 0.16572, "timestamp": 1769395079000, "volume": 10712.0}
{"price": 0.1657, "timestamp": 1769395080000, "volume": 279.0}
{"price": 0.16569, "timestamp": 1769395081000, "volume": 332.0}
{"price": 0.16568, "timestamp": 1769395083000, "volume": 66.0}
{"price": 0.16568, "timestamp": 1769395084000, "volume": 63.0}
{"price": 0.16565, "timestamp": 1769395089000, "volume": 458.0}
{"price": 0.16565, "timestamp": 1769395090000, "volume": 2645.0}
{"price": 0.16567, "timestamp": 1769395091000, "volume": 124.0}
{"price": 0.16568, "timestamp": 1769395092000, "volume": 388.0}
{"price": 0.16572, "timestamp": 1769395093000, "volume": 5144.0}
{"price": 0.1657, "timestamp": 1769395094000, "volume": 515.0}
{"price": 0.16569, "timestamp": 1769395095000, "volume": 336.0}
{"price": 0.16567, "timestamp": 1769395098000, "volume": 1297.0}
{"price": 0.16565, "timestamp": 1769395099000, "volume": 336.0}
{"price": 0.16565, "timestamp": 1769395100000, "volume": 1269.0}
{"price": 0.16568, "timestamp": 1769395101000, "volume": 916.0}
{"price": 0.16565, "timestamp": 1769395102000, "volume": 660.0}
{"price": 0.16563, "timestamp": 1769395103000, "volume": 2435.0}
{"price": 0.16568, "timestamp": 1769395104000, "volume": 3686.0}
{"price": 0.16565, "timestamp": 1769395105000, "volume": 189.0}
{"price": 0.1656, "timestamp": 1769395106000, "volume": 1864.0}
{"price": 0.16561, "timestamp": 1769395107000, "volume": 66.0}
{"price": 0.1656, "timestamp": 1769395108000, "volume": 499.0}
{"price": 0.16562, "timestamp": 1769395109000, "volume": 1942.0}
{"price": 0.16562, "timestamp": 1769395110000, "volume": 804.0}
{"price": 0.16567, "timestamp": 1769395114000, "volume": 2031.0}
{"price": 0.16572, "timestamp": 1769395115000, "volume": 7921.0}
{"price": 0.16572, "timestamp": 1769395116000, "volume": 66.0}
{"price": 0.16572, "timestamp": 1769395120000, "volume": 63.0}
{"price": 0.16571, "timestamp": 1769395123000, "volume": 1244.0}
{"price": 0.1657, "timestamp": 1769395124000, "volume": 126.0}
{"price": 0.16568, "timestamp": 1769395125000, "volume": 286.0}
{"price": 0.16566, "timestamp": 1769395126000, "volume": 1654.0}
{"price": 0.16565, "timestamp": 1769395127000, "volume": 1762.0}
{"price": 0.16565, "timestamp": 1769395128000, "volume": 365.0}
{"price": 0.16565, "timestamp": 1769395132000, "volume": 6176.0}
{"price": 0.16566, "timestamp": 1769395135000, "volume": 50.0}
{"price": 0.16567, "timestamp": 1769395140000, "volume": 7007.0}
{"price": 0.16565, "timestamp": 1769395141000, "volume": 817.0}
{"price": 0.16565, "timestamp": 1769395142000, "volume": 257.0}
{"price": 0.16563, "timestamp": 1769395147000, "volume": 849.0}
{"price": 0.1656, "timestamp": 1769395148000, "volume": 512.0}
{"price": 0.16559, "timestamp": 1769395151000, "volume": 125.0}
{"price": 0.16558, "timestamp": 1769395152000, "volume": 129.0}
{"price": 0.16559, "timestamp": 1769395153000, "volume": 634.0}
{"price": 0.16561, "timestamp": 1769395154000, "volume": 513.0}
{"price": 0.16563, "timestamp": 1769395155000, "volume": 1714.0}
{"price": 0.16563, "timestamp": 1769395163000, "volume": 721.0}
{"price": 0.16564, "timestamp": 1769395165000, "volume": 50.0}
{"price": 0.16565, "timestamp": 1769395167000, "volume": 556.0}
{"price": 0.16567, "timestamp": 1769395168000, "volume": 3834.0}
{"price": 0.16567, "timestamp": 1769395169000, "volume": 1934.0}
{"price": 0.16567, "timestamp": 1769395171000, "volume": 1668.0}
{"price": 0.16564, "timestamp": 1769395172000, "volume": 442.0}
{"price": 0.16564, "timestamp": 1769395182000, "volume": 1155.0}
{"price": 0.16562, "timestamp": 1769395188000, "volume": 849.0}
{"price": 0.1656, "timestamp": 1769395191000, "volume": 1633.0}
{"price": 0.1656, "timestamp": 1769395193000, "volume": 1037.0}
{"price": 0.16559, "timestamp": 1769395194000, "volume": 2425.0}
{"price": 0.1656, "timestamp": 1769395195000, "volume": 239.0}
{"price": 0.16561, "timestamp": 1769395196000, "volume": 377.0}
{"price": 0.16562, "timestamp": 1769395199000, "volume": 58.0}
{"price": 0.16558, "timestamp": 1769395203000, "volume": 4252.0}
{"price": 0.1656, "timestamp": 1769395204000, "volume": 273.0}
{"price": 0.16561, "timestamp": 1769395210000, "volume": 79.0}
{"price": 0.16562, "timestamp": 1769395215000, "volume": 526.0}
{"price": 0.16566, "timestamp": 1769395217000, "volume": 4028.0}
{"price": 0.16571, "timestamp": 1769395218000, "volume": 828.0}
{"price": 0.16571, "timestamp": 1769395225000, "volume": 286.0}
{"price": 0.16571, "timestamp": 1769395228000, "volume": 3086.0}
{"price": 0.16571, "timestamp": 1769395229000, "volume": 285.0}
{"price": 0.16573, "timestamp": 1769395239000, "volume": 285.0}
{"price": 0.16572, "timestamp": 1769395241000, "volume": 246.0}
{"price": 0.16571, "timestamp": 1769395242000, "volume": 132.0}
{"price": 0.16569, "timestamp": 1769395246000, "volume": 14886.0}
{"price": 0.1657, "timestamp": 1769395248000, "volume": 126.0}
{"price": 0.16571, "timestamp": 1769395249000, "volume": 238.0}
{"price": 0.1657, "timestamp": 1769395251000, "volume": 2400.0}
{"price": 0.16566, "timestamp": 1769395253000, "volume": 1839.0}
{"price": 0.16567, "timestamp": 1769395255000, "volume": 50.0}
{"price": 0.16567, "timestamp": 1769395256000, "volume": 34.0}
{"price": 0.16568, "timestamp": 1769395257000, "volume": 38.0}
{"price": 0.16567, "timestamp": 1769395260000, "volume": 251.0}
{"price": 0.16567, "timestamp": 1769395272000, "volume": 388.0}
{"price": 0.16564, "timestamp": 1769395277000, "volume": 1565.0}
{"price": 0.16565, "timestamp": 1769395278000, "volume": 1096.0}
{"price": 0.16564, "timestamp": 1769395280000, "volume": 1348.0}
{"price": 0.16565, "timestamp": 1769395281000, "volume": 1724.0}
{"price": 0.16558, "timestamp": 1769395282000, "volume": 2389.0}
{"price": 0.16559, "timestamp": 1769395283000, "volume": 96.0}
{"price": 0.16561, "timestamp": 1769395285000, "volume": 235.0}
{"price": 0.16562, "timestamp": 1769395286000, "volume": 50.0}
{"price": 0.16563, "timestamp": 1769395287000, "volume": 167.0}
{"price": 0.16563, "timestamp": 1769395288000, "volume": 331.0}
{"price": 0.16562, "timestamp": 1769395291000, "volume": 126.0}
{"price": 0.16563, "timestamp": 1769395303000, "volume": 919.0}
{"price": 0.16564, "timestamp": 1769395306000, "volume": 233.0}
{"price": 0.16565, "timestamp": 1769395312000, "volume": 703.0}
{"price": 0.16562, "timestamp": 1769395315000, "volume": 543.0}
{"price": 0.1656, "timestamp": 1769395316000, "volume": 292.0}
{"price": 0.1656, "timestamp": 1769395317000, "volume": 126.0}
{"price": 0.16561, "timestamp": 1769395319000, "volume": 343.0}
{"price": 0.16558, "timestamp": 1769395323000, "volume": 250.0}
{"price": 0.16554, "timestamp": 1769395326000, "volume": 3946.0}
{"price": 0.16555, "timestamp": 1769395327000, "volume": 273.0}
{"price": 0.16554, "timestamp": 1769395328000, "volume": 1911.0}
{"price": 0.16555, "timestamp": 1769395329000, "volume": 1566.0}
{"price": 0.16556, "timestamp": 1769395330000, "volume": 1183.0}
{"price": 0.1656, "timestamp": 1769395333000, "volume": 428.0}
{"price": 0.16562, "timestamp": 1769395334000, "volume": 1313.0}
{"price": 0.16563, "timestamp": 1769395339000, "volume": 2694.0}
{"price": 0.16562, "timestamp": 1769395340000, "volume": 299.0}
{"price": 0.16563, "timestamp": 1769395342000, "volume": 63.0}
{"price": 0.16564, "timestamp": 1769395343000, "volume": 197.0}
{"price": 0.16563, "timestamp": 1769395345000, "volume": 791.0}
{"price": 0.16561, "timestamp": 1769395346000, "volume": 1615.0}
{"price": 0.16561, "timestamp": 1769395347000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769395352000, "volume": 367.0}
{"price": 0.16565, "timestamp": 1769395360000, "volume": 9134.0}
{"price": 0.16566, "timestamp": 1769395362000, "volume": 635.0}
{"price": 0.16566, "timestamp": 1769395363000, "volume": 1219.0}
{"price": 0.16566, "timestamp": 1769395364000, "volume": 692.0}
{"price": 0.16566, "timestamp": 1769395365000, "volume": 1474.0}
{"price": 0.16566, "timestamp": 1769395366000, "volume": 63.0}
{"price": 0.16566, "timestamp": 1769395367000, "volume": 69.0}
{"price": 0.16565, "timestamp": 1769395368000, "volume": 317.0}
{"price": 0.16565, "timestamp": 1769395370000, "volume": 126.0}
{"price": 0.16566, "timestamp": 1769395372000, "volume": 633.0}
{"price": 0.16571, "timestamp": 1769395373000, "volume": 47588.0}
{"price": 0.16571, "timestamp": 1769395374000, "volume": 63.0}
{"price": 0.16571, "timestamp": 1769395376000, "volume": 50.0}
{"price": 0.16563, "timestamp": 1769395380000, "volume": 48940.0}
{"price": 0.16562, "timestamp": 1769395381000, "volume": 151.0}
{"price": 0.16561, "timestamp": 1769395383000, "volume": 622.0}
{"price": 0.16555, "timestamp": 1769395384000, "volume": 18794.0}
{"price": 0.16556, "timestamp": 1769395385000, "volume": 1348.0}
{"price": 0.16548, "timestamp": 1769395386000, "volume": 14879.0}
{"price": 0.16543, "timestamp": 1769395387000, "volume": 11601.0}
{"price": 0.16545, "timestamp": 1769395388000, "volume": 27086.0}
{"price": 0.16547, "timestamp": 1769395389000, "volume": 1595.0}
{"price": 0.16544, "timestamp": 1769395390000, "volume": 347.0}
{"price": 0.16543, "timestamp": 1769395391000, "volume": 61.0}
{"price": 0.16537, "timestamp": 1769395392000, "volume": 11874.0}
{"price": 0.16538, "timestamp": 1769395393000, "volume": 189.0}
{"price": 0.16543, "timestamp": 1769395396000, "volume": 5908.0}
{"price": 0.16542, "timestamp": 1769395397000, "volume": 189.0}
{"price": 0.16543, "timestamp": 1769395401000, "volume": 690.0}
{"price": 0.1655, "timestamp": 1769395402000, "volume": 4932.0}
{"price": 0.16552, "timestamp": 1769395404000, "volume": 478.0}
{"price": 0.16553, "timestamp": 1769395406000, "volume": 50.0}
{"price": 0.16554, "timestamp": 1769395407000, "volume": 1718.0}
{"price": 0.16554, "timestamp": 1769395410000, "volume": 213.0}
{"price": 0.16547, "timestamp": 1769395413000, "volume": 2392.0}
{"price": 0.16544, "timestamp": 1769395414000, "volume": 866.0}
{"price": 0.16542, "timestamp": 1769395416000, "volume": 219.0}
{"price": 0.16542, "timestamp": 1769395417000, "volume": 219.0}
{"price": 0.16542, "timestamp": 1769395422000, "volume": 5184.0}
{"price": 0.16544, "timestamp": 1769395423000, "volume": 10502.0}
{"price": 0.16547, "timestamp": 1769395426000, "volume": 3131.0}
{"price": 0.16547, "timestamp": 1769395432000, "volume": 3752.0}
{"price": 0.16544, "timestamp": 1769395433000, "volume": 632.0}
{"price": 0.16544, "timestamp": 1769395437000, "volume": 6731.0}
{"price": 0.16547, "timestamp": 1769395438000, "volume": 4979.0}
{"price": 0.16545, "timestamp": 1769395439000, "volume": 24918.0}
{"price": 0.16545, "timestamp": 1769395440000, "volume": 357.0}
{"price": 0.16545, "timestamp": 1769395441000, "volume": 4842.0}
{"price": 0.16547, "timestamp": 1769395442000, "volume": 300.0}
{"price": 0.16549, "timestamp": 1769395443000, "volume": 1316.0}
{"price": 0.16547, "timestamp": 1769395445000, "volume": 17100.0}
{"price": 0.16546, "timestamp": 1769395446000, "volume": 355.0}
{"price": 0.16547, "timestamp": 1769395447000, "volume": 2616.0}
{"price": 0.16548, "timestamp": 1769395452000, "volume": 223.0}
{"price": 0.16553, "timestamp": 1769395455000, "volume": 1744.0}
{"price": 0.16553, "timestamp": 1769395458000, "volume": 18572.0}
{"price": 0.16553, "timestamp": 1769395460000, "volume": 347.0}
{"price": 0.16552, "timestamp": 1769395461000, "volume": 436.0}
{"price": 0.16552, "timestamp": 1769395467000, "volume": 50.0}
{"price": 0.16551, "timestamp": 1769395469000, "volume": 3426.0}
{"price": 0.16551, "timestamp": 1769395471000, "volume": 6438.0}
{"price": 0.16551, "timestamp": 1769395472000, "volume": 160.0}
{"price": 0.16552, "timestamp": 1769395478000, "volume": 1348.0}
{"price": 0.16551, "timestamp": 1769395483000, "volume": 92.0}
{"price": 0.16544, "timestamp": 1769395491000, "volume": 28646.0}
{"price": 0.16543, "timestamp": 1769395497000, "volume": 156.0}
{"price": 0.16543, "timestamp": 1769395498000, "volume": 1072.0}
{"price": 0.16543, "timestamp": 1769395499000, "volume": 1486.0}
{"price": 0.1655, "timestamp": 1769395500000, "volume": 30322.0}
{"price": 0.16552, "timestamp": 1769395501000, "volume": 8898.0}
{"price": 0.16551, "timestamp": 1769395502000, "volume": 128.0}
{"price": 0.16544, "timestamp": 1769395505000, "volume": 17458.0}
{"price": 0.16538, "timestamp": 1769395506000, "volume": 2743.0}
{"price": 0.16539, "timestamp": 1769395507000, "volume": 1616.0}
{"price": 0.16539, "timestamp": 1769395508000, "volume": 594.0}
{"price": 0.1654, "timestamp": 1769395509000, "volume": 162.0}
{"price": 0.16541, "timestamp": 1769395510000, "volume": 1076.0}
{"price": 0.16544, "timestamp": 1769395511000, "volume": 2624.0}
{"price": 0.16544, "timestamp": 1769395512000, "volume": 2445.0}
{"price": 0.16544, "timestamp": 1769395513000, "volume": 177.0}
{"price": 0.16543, "timestamp": 1769395514000, "volume": 126.0}
{"price": 0.16543, "timestamp": 1769395515000, "volume": 63.0}
{"price": 0.16543, "timestamp": 1769395516000, "volume": 2030.0}
{"price": 0.16543, "timestamp": 1769395519000, "volume": 63.0}
{"price": 0.16548, "timestamp": 1769395520000, "volume": 8131.0}
{"price": 0.16551, "timestamp": 1769395522000, "volume": 684.0}
{"price": 0.16552, "timestamp": 1769395524000, "volume": 453.0}
{"price": 0.16552, "timestamp": 1769395526000, "volume": 463.0}
{"price": 0.16552, "timestamp": 1769395527000, "volume": 50.0}
{"price": 0.16552, "timestamp": 1769395528000, "volume": 137.0}
{"price": 0.16554, "timestamp": 1769395530000, "volume": 1348.0}
{"price": 0.16554, "timestamp": 1769395531000, "volume": 6838.0}
{"price": 0.16555, "timestamp": 1769395532000, "volume": 1884.0}
{"price": 0.16553, "timestamp": 1769395534000, "volume": 251.0}
{"price": 0.16553, "timestamp": 1769395536000, "volume": 63.0}
{"price": 0.16552, "timestamp": 1769395539000, "volume": 601.0}
{"price": 0.1655, "timestamp": 1769395540000, "volume": 279.0}
{"price": 0.1655, "timestamp": 1769395541000, "volume": 1411.0}
{"price": 0.16553, "timestamp": 1769395542000, "volume": 1811.0}
{"price": 0.16554, "timestamp": 1769395543000, "volume": 141.0}
{"price": 0.16557, "timestamp": 1769395544000, "volume": 11036.0}
{"price": 0.16555, "timestamp": 1769395545000, "volume": 1411.0}
{"price": 0.16549, "timestamp": 1769395546000, "volume": 1928.0}
{"price": 0.1655, "timestamp": 1769395547000, "volume": 63.0}
{"price": 0.1655, "timestamp": 1769395550000, "volume": 271.0}
{"price": 0.1655, "timestamp": 1769395551000, "volume": 83.0}
{"price": 0.16549, "timestamp": 1769395554000, "volume": 179.0}
{"price": 0.16546, "timestamp": 1769395555000, "volume": 208.0}
{"price": 0.16547, "timestamp": 1769395556000, "volume": 497.0}
{"price": 0.16547, "timestamp": 1769395558000, "volume": 50.0}
{"price": 0.16548, "timestamp": 1769395561000, "volume": 593.0}
{"price": 0.16544, "timestamp": 1769395562000, "volume": 2634.0}
{"price": 0.16543, "timestamp": 1769395563000, "volume": 63.0}
{"price": 0.16543, "timestamp": 1769395564000, "volume": 126.0}
{"price": 0.16543, "timestamp": 1769395566000, "volume": 358.0}
{"price": 0.16542, "timestamp": 1769395567000, "volume": 63.0}
{"price": 0.16541, "timestamp": 1769395569000, "volume": 331.0}
{"price": 0.16537, "timestamp": 1769395571000, "volume": 1709.0}
{"price": 0.16538, "timestamp": 1769395572000, "volume": 1411.0}
{"price": 0.16539, "timestamp": 1769395573000, "volume": 182.0}
{"price": 0.1654, "timestamp": 1769395579000, "volume": 481.0}
{"price": 0.1654, "timestamp": 1769395581000, "volume": 847.0}
{"price": 0.16539, "timestamp": 1769395582000, "volume": 267.0}
{"price": 0.1654, "timestamp": 1769395583000, "volume": 200.0}
{"price": 0.16541, "timestamp": 1769395584000, "volume": 95.0}
{"price": 0.16543, "timestamp": 1769395585000, "volume": 164.0}
{"price": 0.16543, "timestamp": 1769395587000, "volume": 416.0}
{"price": 0.16543, "timestamp": 1769395588000, "volume": 50.0}
{"price": 0.16542, "timestamp": 1769395589000, "volume": 63.0}
{"price": 0.16541, "timestamp": 1769395592000, "volume": 113.0}
{"price": 0.16541, "timestamp": 1769395593000, "volume": 261.0}
{"price": 0.16538, "timestamp": 1769395594000, "volume": 373.0}
{"price": 0.16538, "timestamp": 1769395595000, "volume": 63.0}
{"price": 0.16541, "timestamp": 1769395597000, "volume": 1570.0}
{"price": 0.16539, "timestamp": 1769395598000, "volume": 7310.0}
{"price": 0.16537, "timestamp": 1769395599000, "volume": 1746.0}
{"price": 0.16545, "timestamp": 1769395602000, "volume": 1975.0}
{"price": 0.16548, "timestamp": 1769395603000, "volume": 449.0}
{"price": 0.16548, "timestamp": 1769395604000, "volume": 171.0}
{"price": 0.16548, "timestamp": 1769395607000, "volume": 557.0}
{"price": 0.16548, "timestamp": 1769395608000, "volume": 63.0}
{"price": 0.16551, "timestamp": 1769395610000, "volume": 3081.0}
{"price": 0.16553, "timestamp": 1769395611000, "volume": 267.0}
{"price": 0.16554, "timestamp": 1769395613000, "volume": 1136.0}
{"price": 0.16554, "timestamp": 1769395618000, "volume": 50.0}
{"price": 0.16555, "timestamp": 1769395621000, "volume": 737.0}
{"price": 0.16557, "timestamp": 1769395626000, "volume": 255.0}
{"price": 0.16553, "timestamp": 1769395628000, "volume": 4171.0}
{"price": 0.1655, "timestamp": 1769395637000, "volume": 798.0}
{"price": 0.16548, "timestamp": 1769395638000, "volume": 551.0}
{"price": 0.16548, "timestamp": 1769395639000, "volume": 63.0}
{"price": 0.16548, "timestamp": 1769395640000, "volume": 126.0}
{"price": 0.16548, "timestamp": 1769395643000, "volume": 319.0}
{"price": 0.16551, "timestamp": 1769395644000, "volume": 649.0}
{"price": 0.16551, "timestamp": 1769395645000, "volume": 185.0}
{"price": 0.1655, "timestamp": 1769395648000, "volume": 208.0}
{"price": 0.16551, "timestamp": 1769395651000, "volume": 162.0}
{"price": 0.16553, "timestamp": 1769395652000, "volume": 2815.0}
{"price": 0.16552, "timestamp": 1769395655000, "volume": 2776.0}
{"price": 0.16552, "timestamp": 1769395657000, "volume": 1221.0}
{"price": 0.16551, "timestamp": 1769395659000, "volume": 194.0}
{"price": 0.16553, "timestamp": 1769395660000, "volume": 390.0}
{"price": 0.16553, "timestamp": 1769395663000, "volume": 237.0}
{"price": 0.16556, "timestamp": 1769395664000, "volume": 3210.0}
{"price": 0.16556, "timestamp": 1769395665000, "volume": 609.0}
{"price": 0.16557, "timestamp": 1769395666000, "volume": 281.0}
{"price": 0.16559, "timestamp": 1769395667000, "volume": 3008.0}
{"price": 0.16558, "timestamp": 1769395677000, "volume": 216.0}
{"price": 0.16558, "timestamp": 1769395678000, "volume": 50.0}
{"price": 0.16557, "timestamp": 1769395679000, "volume": 124.0}
{"price": 0.16559, "timestamp": 1769395681000, "volume": 429.0}
{"price": 0.16559, "timestamp": 1769395682000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769395684000, "volume": 73.0}
{"price": 0.16559, "timestamp": 1769395685000, "volume": 126.0}
{"price": 0.16559, "timestamp": 1769395686000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769395688000, "volume": 124.0}
{"price": 0.16555, "timestamp": 1769395689000, "volume": 622.0}
{"price": 0.16554, "timestamp": 1769395690000, "volume": 160.0}
{"price": 0.16553, "timestamp": 1769395691000, "volume": 284.0}
{"price": 0.16554, "timestamp": 1769395692000, "volume": 3089.0}
{"price": 0.16555, "timestamp": 1769395693000, "volume": 609.0}
{"price": 0.1656, "timestamp": 1769395695000, "volume": 2069.0}
{"price": 0.16559, "timestamp": 1769395697000, "volume": 481.0}
{"price": 0.16556, "timestamp": 1769395698000, "volume": 459.0}
{"price": 0.16557, "timestamp": 1769395703000, "volume": 290.0}
{"price": 0.16556, "timestamp": 1769395704000, "volume": 1129.0}
{"price": 0.16556, "timestamp": 1769395705000, "volume": 2985.0}
{"price": 0.16559, "timestamp": 1769395708000, "volume": 1125.0}
{"price": 0.1656, "timestamp": 1769395709000, "volume": 50.0}
{"price": 0.16561, "timestamp": 1769395711000, "volume": 444.0}
{"price": 0.16565, "timestamp": 1769395712000, "volume": 1330.0}
{"price": 0.16566, "timestamp": 1769395713000, "volume": 158.0}
{"price": 0.16571, "timestamp": 1769395716000, "volume": 6619.0}
{"price": 0.16572, "timestamp": 1769395717000, "volume": 237.0}
{"price": 0.16571, "timestamp": 1769395718000, "volume": 281.0}
{"price": 0.16568, "timestamp": 1769395719000, "volume": 2403.0}
{"price": 0.1657, "timestamp": 1769395721000, "volume": 1484.0}
{"price": 0.1657, "timestamp": 1769395722000, "volume": 115.0}
{"price": 0.1657, "timestamp": 1769395725000, "volume": 63.0}
{"price": 0.1657, "timestamp": 1769395727000, "volume": 212.0}
{"price": 0.16569, "timestamp": 1769395728000, "volume": 515.0}
{"price": 0.16567, "timestamp": 1769395733000, "volume": 594.0}
{"price": 0.16567, "timestamp": 1769395734000, "volume": 189.0}
{"price": 0.16565, "timestamp": 1769395735000, "volume": 7287.0}
{"price": 0.16565, "timestamp": 1769395736000, "volume": 142.0}
{"price": 0.16565, "timestamp": 1769395737000, "volume": 2466.0}
{"price": 0.16567, "timestamp": 1769395738000, "volume": 32137.0}
{"price": 0.16564, "timestamp": 1769395739000, "volume": 383.0}
{"price": 0.16564, "timestamp": 1769395740000, "volume": 61.0}
{"price": 0.16564, "timestamp": 1769395741000, "volume": 2553.0}
{"price": 0.16561, "timestamp": 1769395742000, "volume": 1006.0}
{"price": 0.16563, "timestamp": 1769395755000, "volume": 1348.0}
{"price": 0.16564, "timestamp": 1769395756000, "volume": 4249.0}
{"price": 0.16568, "timestamp": 1769395757000, "volume": 972.0}
{"price": 0.16569, "timestamp": 1769395759000, "volume": 61.0}
{"price": 0.16572, "timestamp": 1769395760000, "volume": 368.0}
{"price": 0.16573, "timestamp": 1769395761000, "volume": 1598.0}
{"price": 0.16573, "timestamp": 1769395763000, "volume": 647.0}
{"price": 0.16577, "timestamp": 1769395765000, "volume": 5406.0}
{"price": 0.16579, "timestamp": 1769395766000, "volume": 2662.0}
{"price": 0.16579, "timestamp": 1769395767000, "volume": 158.0}
{"price": 0.1658, "timestamp": 1769395769000, "volume": 16938.0}
{"price": 0.1658, "timestamp": 1769395770000, "volume": 126.0}
{"price": 0.16579, "timestamp": 1769395771000, "volume": 540.0}
{"price": 0.1658, "timestamp": 1769395774000, "volume": 1348.0}
{"price": 0.16581, "timestamp": 1769395777000, "volume": 187.0}
{"price": 0.16582, "timestamp": 1769395784000, "volume": 180.0}
{"price": 0.1659, "timestamp": 1769395787000, "volume": 17120.0}
{"price": 0.1659, "timestamp": 1769395789000, "volume": 558.0}
{"price": 0.16586, "timestamp": 1769395791000, "volume": 1605.0}
{"price": 0.16587, "timestamp": 1769395795000, "volume": 1431.0}
{"price": 0.16586, "timestamp": 1769395796000, "volume": 128.0}
{"price": 0.16586, "timestamp": 1769395799000, "volume": 50.0}
{"price": 0.16588, "timestamp": 1769395800000, "volume": 1348.0}
{"price": 0.16591, "timestamp": 1769395802000, "volume": 2488.0}
{"price": 0.1659, "timestamp": 1769395804000, "volume": 157.0}
{"price": 0.16589, "timestamp": 1769395805000, "volume": 906.0}
{"price": 0.16586, "timestamp": 1769395806000, "volume": 309.0}
{"price": 0.16582, "timestamp": 1769395807000, "volume": 430.0}
{"price": 0.16584, "timestamp": 1769395809000, "volume": 199.0}
{"price": 0.16589, "timestamp": 1769395810000, "volume": 2958.0}
{"price": 0.16594, "timestamp": 1769395811000, "volume": 2093.0}
{"price": 0.16594, "timestamp": 1769395812000, "volume": 192.0}
{"price": 0.16593, "timestamp": 1769395814000, "volume": 73.0}
{"price": 0.16592, "timestamp": 1769395818000, "volume": 1106.0}
{"price": 0.16591, "timestamp": 1769395819000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769395826000, "volume": 126.0}
{"price": 0.16595, "timestamp": 1769395827000, "volume": 5092.0}
{"price": 0.16594, "timestamp": 1769395828000, "volume": 473.0}
{"price": 0.16594, "timestamp": 1769395829000, "volume": 3107.0}
{"price": 0.16595, "timestamp": 1769395830000, "volume": 50.0}
{"price": 0.16593, "timestamp": 1769395831000, "volume": 1652.0}
{"price": 0.16591, "timestamp": 1769395832000, "volume": 1651.0}
{"price": 0.16591, "timestamp": 1769395833000, "volume": 124.0}
{"price": 0.1659, "timestamp": 1769395834000, "volume": 273.0}
{"price": 0.16587, "timestamp": 1769395836000, "volume": 515.0}
{"price": 0.16586, "timestamp": 1769395837000, "volume": 158.0}
{"price": 0.16586, "timestamp": 1769395838000, "volume": 1411.0}
{"price": 0.16586, "timestamp": 1769395839000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769395840000, "volume": 394.0}
{"price": 0.16582, "timestamp": 1769395841000, "volume": 288.0}
{"price": 0.16583, "timestamp": 1769395842000, "volume": 1571.0}
{"price": 0.16584, "timestamp": 1769395844000, "volume": 135.0}
{"price": 0.16583, "timestamp": 1769395850000, "volume": 1353.0}
{"price": 0.16582, "timestamp": 1769395857000, "volume": 12.0}
{"price": 0.1658, "timestamp": 1769395858000, "volume": 451.0}
{"price": 0.1658, "timestamp": 1769395860000, "volume": 1055.0}
{"price": 0.16581, "timestamp": 1769395862000, "volume": 72.0}
{"price": 0.16582, "timestamp": 1769395864000, "volume": 262.0}
{"price": 0.16582, "timestamp": 1769395865000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769395867000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769395868000, "volume": 139.0}
{"price": 0.16579, "timestamp": 1769395878000, "volume": 376.0}
{"price": 0.1658, "timestamp": 1769395879000, "volume": 347.0}
{"price": 0.16582, "timestamp": 1769395880000, "volume": 18836.0}
{"price": 0.16582, "timestamp": 1769395882000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769395885000, "volume": 63.0}
{"price": 0.16584, "timestamp": 1769395887000, "volume": 226.0}
{"price": 0.16581, "timestamp": 1769395889000, "volume": 3183.0}
{"price": 0.16581, "timestamp": 1769395890000, "volume": 381.0}
{"price": 0.16582, "timestamp": 1769395892000, "volume": 189.0}
{"price": 0.16581, "timestamp": 1769395894000, "volume": 301.0}
{"price": 0.1658, "timestamp": 1769395896000, "volume": 199.0}
{"price": 0.16581, "timestamp": 1769395899000, "volume": 1658.0}
{"price": 0.1658, "timestamp": 1769395901000, "volume": 26250.0}
{"price": 0.16581, "timestamp": 1769395903000, "volume": 2282.0}
{"price": 0.16581, "timestamp": 1769395907000, "volume": 76.0}
{"price": 0.16582, "timestamp": 1769395909000, "volume": 225.0}
{"price": 0.16581, "timestamp": 1769395915000, "volume": 16283.0}
{"price": 0.16581, "timestamp": 1769395916000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769395918000, "volume": 198.0}
{"price": 0.16581, "timestamp": 1769395920000, "volume": 113.0}
{"price": 0.16583, "timestamp": 1769395921000, "volume": 374.0}
{"price": 0.16581, "timestamp": 1769395923000, "volume": 384.0}
{"price": 0.16579, "timestamp": 1769395924000, "volume": 326.0}
{"price": 0.16582, "timestamp": 1769395925000, "volume": 423.0}
{"price": 0.16581, "timestamp": 1769395926000, "volume": 124.0}
{"price": 0.16583, "timestamp": 1769395928000, "volume": 1682.0}
{"price": 0.1658, "timestamp": 1769395931000, "volume": 2135.0}
{"price": 0.16581, "timestamp": 1769395934000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769395937000, "volume": 372.0}
{"price": 0.16584, "timestamp": 1769395940000, "volume": 157.0}
{"price": 0.16586, "timestamp": 1769395941000, "volume": 12729.0}
{"price": 0.16587, "timestamp": 1769395942000, "volume": 6958.0}
{"price": 0.16585, "timestamp": 1769395943000, "volume": 404.0}
{"price": 0.16583, "timestamp": 1769395944000, "volume": 404.0}
{"price": 0.16583, "timestamp": 1769395945000, "volume": 262.0}
{"price": 0.16582, "timestamp": 1769395946000, "volume": 158.0}
{"price": 0.16582, "timestamp": 1769395947000, "volume": 479.0}
{"price": 0.16582, "timestamp": 1769395949000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769395950000, "volume": 50.0}
{"price": 0.16583, "timestamp": 1769395956000, "volume": 10016.0}
{"price": 0.16583, "timestamp": 1769395958000, "volume": 1441.0}
{"price": 0.16582, "timestamp": 1769395961000, "volume": 134.0}
{"price": 0.16583, "timestamp": 1769395962000, "volume": 107.0}
{"price": 0.16584, "timestamp": 1769395963000, "volume": 359.0}
{"price": 0.16583, "timestamp": 1769395964000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769395965000, "volume": 787.0}
{"price": 0.1658, "timestamp": 1769395967000, "volume": 272.0}
{"price": 0.1658, "timestamp": 1769395970000, "volume": 201.0}
{"price": 0.1658, "timestamp": 1769395973000, "volume": 231.0}
{"price": 0.1658, "timestamp": 1769395979000, "volume": 32.0}
{"price": 0.16579, "timestamp": 1769395980000, "volume": 539.0}
{"price": 0.16579, "timestamp": 1769395981000, "volume": 112.0}
{"price": 0.16579, "timestamp": 1769395982000, "volume": 166.0}
{"price": 0.1658, "timestamp": 1769395983000, "volume": 499.0}
{"price": 0.16573, "timestamp": 1769395984000, "volume": 78939.0}
{"price": 0.1657, "timestamp": 1769395985000, "volume": 4486.0}
{"price": 0.16566, "timestamp": 1769395987000, "volume": 4715.0}
{"price": 0.16557, "timestamp": 1769395988000, "volume": 9463.0}
{"price": 0.16555, "timestamp": 1769395989000, "volume": 4362.0}
{"price": 0.16559, "timestamp": 1769395990000, "volume": 21921.0}
{"price": 0.16551, "timestamp": 1769395991000, "volume": 38312.0}
{"price": 0.16548, "timestamp": 1769395992000, "volume": 4833.0}
{"price": 0.16549, "timestamp": 1769395993000, "volume": 3781.0}
{"price": 0.16548, "timestamp": 1769395997000, "volume": 58.0}
{"price": 0.16553, "timestamp": 1769395998000, "volume": 15280.0}
{"price": 0.16553, "timestamp": 1769396000000, "volume": 33388.0}
{"price": 0.16551, "timestamp": 1769396001000, "volume": 1455.0}
{"price": 0.16553, "timestamp": 1769396002000, "volume": 509.0}
{"price": 0.16554, "timestamp": 1769396003000, "volume": 1474.0}
{"price": 0.16553, "timestamp": 1769396005000, "volume": 943.0}
{"price": 0.16553, "timestamp": 1769396009000, "volume": 1869.0}
{"price": 0.16553, "timestamp": 1769396011000, "volume": 845.0}
{"price": 0.16553, "timestamp": 1769396013000, "volume": 451.0}
{"price": 0.16555, "timestamp": 1769396014000, "volume": 5891.0}
{"price": 0.16554, "timestamp": 1769396015000, "volume": 124.0}
{"price": 0.1655, "timestamp": 1769396016000, "volume": 1275.0}
{"price": 0.16552, "timestamp": 1769396017000, "volume": 16299.0}
{"price": 0.16555, "timestamp": 1769396023000, "volume": 216.0}
{"price": 0.16555, "timestamp": 1769396025000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769396027000, "volume": 903.0}
{"price": 0.16556, "timestamp": 1769396029000, "volume": 1411.0}
{"price": 0.16556, "timestamp": 1769396030000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769396034000, "volume": 7.0}
{"price": 0.16555, "timestamp": 1769396035000, "volume": 593.0}
{"price": 0.16555, "timestamp": 1769396037000, "volume": 1899.0}
{"price": 0.16555, "timestamp": 1769396040000, "volume": 63.0}
{"price": 0.16558, "timestamp": 1769396041000, "volume": 332.0}
{"price": 0.16559, "timestamp": 1769396042000, "volume": 71.0}
{"price": 0.16558, "timestamp": 1769396045000, "volume": 980.0}
{"price": 0.16558, "timestamp": 1769396049000, "volume": 171.0}
{"price": 0.16559, "timestamp": 1769396051000, "volume": 519.0}
{"price": 0.16558, "timestamp": 1769396058000, "volume": 301.0}
{"price": 0.16558, "timestamp": 1769396065000, "volume": 1963.0}
{"price": 0.16554, "timestamp": 1769396068000, "volume": 374.0}
{"price": 0.16554, "timestamp": 1769396070000, "volume": 3696.0}
{"price": 0.16555, "timestamp": 1769396071000, "volume": 50.0}
{"price": 0.16559, "timestamp": 1769396077000, "volume": 4578.0}
{"price": 0.16557, "timestamp": 1769396080000, "volume": 3922.0}
{"price": 0.16561, "timestamp": 1769396089000, "volume": 22297.0}
{"price": 0.16563, "timestamp": 1769396093000, "volume": 213.0}
{"price": 0.1657, "timestamp": 1769396098000, "volume": 14013.0}
{"price": 0.1657, "timestamp": 1769396100000, "volume": 3970.0}
{"price": 0.16571, "timestamp": 1769396102000, "volume": 50.0}
{"price": 0.1657, "timestamp": 1769396103000, "volume": 582.0}
{"price": 0.16568, "timestamp": 1769396105000, "volume": 282.0}
{"price": 0.16567, "timestamp": 1769396106000, "volume": 189.0}
{"price": 0.16567, "timestamp": 1769396108000, "volume": 63.0}
{"price": 0.16567, "timestamp": 1769396109000, "volume": 607.0}
{"price": 0.16567, "timestamp": 1769396111000, "volume": 63.0}
{"price": 0.16567, "timestamp": 1769396112000, "volume": 126.0}
{"price": 0.16571, "timestamp": 1769396113000, "volume": 11617.0}
{"price": 0.16569, "timestamp": 1769396114000, "volume": 725.0}
{"price": 0.16569, "timestamp": 1769396118000, "volume": 144.0}
{"price": 0.16568, "timestamp": 1769396119000, "volume": 246.0}
{"price": 0.16568, "timestamp": 1769396120000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769396121000, "volume": 126.0}
{"price": 0.16569, "timestamp": 1769396123000, "volume": 63.0}
{"price": 0.16569, "timestamp": 1769396125000, "volume": 1721.0}
{"price": 0.16569, "timestamp": 1769396127000, "volume": 83.0}
{"price": 0.16569, "timestamp": 1769396128000, "volume": 516.0}
{"price": 0.16567, "timestamp": 1769396129000, "volume": 236.0}
{"price": 0.16567, "timestamp": 1769396131000, "volume": 3295.0}
{"price": 0.16568, "timestamp": 1769396132000, "volume": 113.0}
{"price": 0.16566, "timestamp": 1769396133000, "volume": 582.0}
{"price": 0.16565, "timestamp": 1769396134000, "volume": 129.0}
{"price": 0.1656, "timestamp": 1769396140000, "volume": 3052.0}
{"price": 0.1656, "timestamp": 1769396142000, "volume": 2696.0}
{"price": 0.16563, "timestamp": 1769396143000, "volume": 19426.0}
{"price": 0.16565, "timestamp": 1769396144000, "volume": 5310.0}
{"price": 0.16567, "timestamp": 1769396150000, "volume": 319.0}
{"price": 0.16571, "timestamp": 1769396154000, "volume": 8147.0}
{"price": 0.16569, "timestamp": 1769396155000, "volume": 411.0}
{"price": 0.16568, "timestamp": 1769396156000, "volume": 61.0}
{"price": 0.16568, "timestamp": 1769396157000, "volume": 1268.0}
{"price": 0.16568, "timestamp": 1769396158000, "volume": 56.0}
{"price": 0.16569, "timestamp": 1769396162000, "volume": 63.0}
{"price": 0.16569, "timestamp": 1769396163000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769396166000, "volume": 593.0}
{"price": 0.16566, "timestamp": 1769396167000, "volume": 1119.0}
{"price": 0.16565, "timestamp": 1769396168000, "volume": 88.0}
{"price": 0.16565, "timestamp": 1769396174000, "volume": 698.0}
{"price": 0.16567, "timestamp": 1769396177000, "volume": 2538.0}
{"price": 0.16569, "timestamp": 1769396181000, "volume": 382.0}
{"price": 0.16569, "timestamp": 1769396182000, "volume": 1984.0}
{"price": 0.16567, "timestamp": 1769396183000, "volume": 1926.0}
{"price": 0.16566, "timestamp": 1769396184000, "volume": 1511.0}
{"price": 0.16569, "timestamp": 1769396186000, "volume": 560.0}
{"price": 0.16571, "timestamp": 1769396187000, "volume": 8501.0}
{"price": 0.16571, "timestamp": 1769396188000, "volume": 1486.0}
{"price": 0.16568, "timestamp": 1769396192000, "volume": 407.0}
{"price": 0.16568, "timestamp": 1769396194000, "volume": 189.0}
{"price": 0.16569, "timestamp": 1769396195000, "volume": 623.0}
{"price": 0.16569, "timestamp": 1769396196000, "volume": 411.0}
{"price": 0.16568, "timestamp": 1769396197000, "volume": 178.0}
{"price": 0.16568, "timestamp": 1769396199000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769396200000, "volume": 63.0}
{"price": 0.16569, "timestamp": 1769396202000, "volume": 377.0}
{"price": 0.16568, "timestamp": 1769396203000, "volume": 4439.0}
{"price": 0.16567, "timestamp": 1769396204000, "volume": 64.0}
{"price": 0.16568, "timestamp": 1769396205000, "volume": 73.0}
{"price": 0.16568, "timestamp": 1769396206000, "volume": 63.0}
{"price": 0.16569, "timestamp": 1769396208000, "volume": 14905.0}
{"price": 0.16568, "timestamp": 1769396215000, "volume": 804.0}
{"price": 0.16568, "timestamp": 1769396216000, "volume": 63.0}
{"price": 0.16569, "timestamp": 1769396217000, "volume": 1696.0}
{"price": 0.16569, "timestamp": 1769396220000, "volume": 243.0}
{"price": 0.1657, "timestamp": 1769396222000, "volume": 50.0}
{"price": 0.16569, "timestamp": 1769396227000, "volume": 314.0}
{"price": 0.16567, "timestamp": 1769396229000, "volume": 331.0}
{"price": 0.16567, "timestamp": 1769396231000, "volume": 415.0}
{"price": 0.16565, "timestamp": 1769396232000, "volume": 335.0}
{"price": 0.16562, "timestamp": 1769396233000, "volume": 933.0}
{"price": 0.1656, "timestamp": 1769396234000, "volume": 947.0}
{"price": 0.16558, "timestamp": 1769396236000, "volume": 292.0}
{"price": 0.16557, "timestamp": 1769396237000, "volume": 87.0}
{"price": 0.16555, "timestamp": 1769396239000, "volume": 515.0}
{"price": 0.16553, "timestamp": 1769396241000, "volume": 769.0}
{"price": 0.16554, "timestamp": 1769396247000, "volume": 1348.0}
{"price": 0.16556, "timestamp": 1769396249000, "volume": 10453.0}
{"price": 0.16557, "timestamp": 1769396251000, "volume": 100.0}
{"price": 0.16557, "timestamp": 1769396253000, "volume": 50.0}
{"price": 0.16557, "timestamp": 1769396254000, "volume": 936.0}
{"price": 0.16559, "timestamp": 1769396255000, "volume": 171.0}
{"price": 0.16562, "timestamp": 1769396257000, "volume": 23581.0}
{"price": 0.16563, "timestamp": 1769396261000, "volume": 1259.0}
{"price": 0.16563, "timestamp": 1769396262000, "volume": 6004.0}
{"price": 0.16562, "timestamp": 1769396263000, "volume": 11473.0}
{"price": 0.16562, "timestamp": 1769396270000, "volume": 1301.0}
{"price": 0.16562, "timestamp": 1769396271000, "volume": 523.0}
{"price": 0.16561, "timestamp": 1769396277000, "volume": 281.0}
{"price": 0.16553, "timestamp": 1769396280000, "volume": 868.0}
{"price": 0.16544, "timestamp": 1769396281000, "volume": 160153.0}
{"price": 0.16537, "timestamp": 1769396282000, "volume": 5913.0}
{"price": 0.16538, "timestamp": 1769396283000, "volume": 200.0}
{"price": 0.16537, "timestamp": 1769396288000, "volume": 7271.0}
{"price": 0.16543, "timestamp": 1769396290000, "volume": 18929.0}
{"price": 0.16546, "timestamp": 1769396292000, "volume": 458.0}
{"price": 0.16547, "timestamp": 1769396293000, "volume": 286.0}
{"price": 0.16546, "timestamp": 1769396299000, "volume": 13170.0}
{"price": 0.16547, "timestamp": 1769396300000, "volume": 292.0}
{"price": 0.16548, "timestamp": 1769396308000, "volume": 203.0}
{"price": 0.16546, "timestamp": 1769396311000, "volume": 4044.0}
{"price": 0.16549, "timestamp": 1769396313000, "volume": 196.0}
{"price": 0.16553, "timestamp": 1769396314000, "volume": 3445.0}
{"price": 0.16556, "timestamp": 1769396316000, "volume": 446.0}
{"price": 0.16556, "timestamp": 1769396317000, "volume": 73.0}
{"price": 0.16557, "timestamp": 1769396324000, "volume": 391.0}
{"price": 0.16552, "timestamp": 1769396333000, "volume": 2113.0}
{"price": 0.16554, "timestamp": 1769396335000, "volume": 130.0}
{"price": 0.16553, "timestamp": 1769396340000, "volume": 1263.0}
{"price": 0.16553, "timestamp": 1769396341000, "volume": 1221.0}
{"price": 0.16553, "timestamp": 1769396342000, "volume": 326.0}
{"price": 0.16557, "timestamp": 1769396343000, "volume": 538.0}
{"price": 0.16557, "timestamp": 1769396347000, "volume": 600.0}
{"price": 0.16557, "timestamp": 1769396350000, "volume": 10894.0}
{"price": 0.16558, "timestamp": 1769396355000, "volume": 100.0}
{"price": 0.16558, "timestamp": 1769396374000, "volume": 50.0}
{"price": 0.16558, "timestamp": 1769396377000, "volume": 1049.0}
{"price": 0.16558, "timestamp": 1769396384000, "volume": 151.0}
{"price": 0.16559, "timestamp": 1769396385000, "volume": 3296.0}
{"price": 0.16559, "timestamp": 1769396388000, "volume": 3407.0}
{"price": 0.16557, "timestamp": 1769396389000, "volume": 1970.0}
{"price": 0.16562, "timestamp": 1769396390000, "volume": 53603.0}
{"price": 0.16564, "timestamp": 1769396393000, "volume": 18113.0}
{"price": 0.16562, "timestamp": 1769396394000, "volume": 63.0}
{"price": 0.16561, "timestamp": 1769396398000, "volume": 3092.0}
{"price": 0.16561, "timestamp": 1769396400000, "volume": 2178.0}
{"price": 0.16565, "timestamp": 1769396401000, "volume": 1540.0}
{"price": 0.16567, "timestamp": 1769396402000, "volume": 659.0}
{"price": 0.16567, "timestamp": 1769396403000, "volume": 124.0}
{"price": 0.16568, "timestamp": 1769396404000, "volume": 50.0}
{"price": 0.16568, "timestamp": 1769396405000, "volume": 1266.0}
{"price": 0.16568, "timestamp": 1769396407000, "volume": 204.0}
{"price": 0.1657, "timestamp": 1769396411000, "volume": 1123.0}
{"price": 0.16571, "timestamp": 1769396412000, "volume": 97.0}
{"price": 0.16575, "timestamp": 1769396413000, "volume": 4276.0}
{"price": 0.16578, "timestamp": 1769396414000, "volume": 6772.0}
{"price": 0.16577, "timestamp": 1769396421000, "volume": 790.0}
{"price": 0.16578, "timestamp": 1769396429000, "volume": 73.0}
{"price": 0.16582, "timestamp": 1769396430000, "volume": 5878.0}
{"price": 0.16582, "timestamp": 1769396432000, "volume": 1411.0}
{"price": 0.16582, "timestamp": 1769396433000, "volume": 350.0}
{"price": 0.16582, "timestamp": 1769396434000, "volume": 50.0}
{"price": 0.16583, "timestamp": 1769396438000, "volume": 132.0}
{"price": 0.1659, "timestamp": 1769396439000, "volume": 2573.0}
{"price": 0.16588, "timestamp": 1769396443000, "volume": 2423.0}
{"price": 0.16583, "timestamp": 1769396444000, "volume": 1201.0}
{"price": 0.16581, "timestamp": 1769396445000, "volume": 311.0}
{"price": 0.16578, "timestamp": 1769396446000, "volume": 481.0}
{"price": 0.16579, "timestamp": 1769396447000, "volume": 1218.0}
{"price": 0.16579, "timestamp": 1769396448000, "volume": 6.0}
{"price": 0.1658, "timestamp": 1769396449000, "volume": 12952.0}
{"price": 0.1658, "timestamp": 1769396450000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769396453000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769396454000, "volume": 423.0}
{"price": 0.1658, "timestamp": 1769396455000, "volume": 561.0}
{"price": 0.1658, "timestamp": 1769396456000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769396458000, "volume": 374.0}
{"price": 0.1658, "timestamp": 1769396459000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769396460000, "volume": 75.0}
{"price": 0.16579, "timestamp": 1769396463000, "volume": 361.0}
{"price": 0.16582, "timestamp": 1769396464000, "volume": 324.0}
{"price": 0.16581, "timestamp": 1769396465000, "volume": 2793.0}
{"price": 0.16582, "timestamp": 1769396466000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769396467000, "volume": 271.0}
{"price": 0.16582, "timestamp": 1769396469000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769396470000, "volume": 482.0}
{"price": 0.16575, "timestamp": 1769396471000, "volume": 3433.0}
{"price": 0.16573, "timestamp": 1769396472000, "volume": 124.0}
{"price": 0.1657, "timestamp": 1769396474000, "volume": 2022.0}
{"price": 0.16571, "timestamp": 1769396475000, "volume": 1348.0}
{"price": 0.1657, "timestamp": 1769396476000, "volume": 393.0}
{"price": 0.16574, "timestamp": 1769396477000, "volume": 4221.0}
{"price": 0.16575, "timestamp": 1769396479000, "volume": 2717.0}
{"price": 0.16569, "timestamp": 1769396482000, "volume": 1290.0}
{"price": 0.16569, "timestamp": 1769396483000, "volume": 1411.0}
{"price": 0.1657, "timestamp": 1769396486000, "volume": 1445.0}
{"price": 0.16571, "timestamp": 1769396487000, "volume": 61.0}
{"price": 0.1657, "timestamp": 1769396489000, "volume": 2308.0}
{"price": 0.16569, "timestamp": 1769396491000, "volume": 12046.0}
{"price": 0.16569, "timestamp": 1769396493000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769396494000, "volume": 1348.0}
{"price": 0.16573, "timestamp": 1769396495000, "volume": 309.0}
{"price": 0.16573, "timestamp": 1769396496000, "volume": 63.0}
{"price": 0.16574, "timestamp": 1769396499000, "volume": 6281.0}
{"price": 0.16578, "timestamp": 1769396500000, "volume": 493.0}
{"price": 0.16579, "timestamp": 1769396502000, "volume": 199.0}
{"price": 0.16578, "timestamp": 1769396503000, "volume": 171.0}
{"price": 0.16577, "timestamp": 1769396505000, "volume": 2804.0}
{"price": 0.16578, "timestamp": 1769396506000, "volume": 683.0}
{"price": 0.16578, "timestamp": 1769396508000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769396509000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769396510000, "volume": 6055.0}
{"price": 0.16583, "timestamp": 1769396512000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769396513000, "volume": 4432.0}
{"price": 0.16588, "timestamp": 1769396514000, "volume": 1948.0}
{"price": 0.16589, "timestamp": 1769396516000, "volume": 5004.0}
{"price": 0.16589, "timestamp": 1769396517000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769396518000, "volume": 102.0}
{"price": 0.16588, "timestamp": 1769396519000, "volume": 409.0}
{"price": 0.16588, "timestamp": 1769396520000, "volume": 1590.0}
{"price": 0.16586, "timestamp": 1769396523000, "volume": 463.0}
{"price": 0.16583, "timestamp": 1769396524000, "volume": 904.0}
{"price": 0.16584, "timestamp": 1769396525000, "volume": 50.0}
{"price": 0.16584, "timestamp": 1769396526000, "volume": 1201.0}
{"price": 0.16585, "timestamp": 1769396527000, "volume": 806.0}
{"price": 0.16585, "timestamp": 1769396529000, "volume": 939.0}
{"price": 0.16585, "timestamp": 1769396530000, "volume": 180.0}
{"price": 0.16584, "timestamp": 1769396532000, "volume": 73.0}
{"price": 0.16579, "timestamp": 1769396533000, "volume": 723.0}
{"price": 0.16577, "timestamp": 1769396534000, "volume": 8136.0}
{"price": 0.16574, "timestamp": 1769396535000, "volume": 1474.0}
{"price": 0.16572, "timestamp": 1769396536000, "volume": 447.0}
{"price": 0.16575, "timestamp": 1769396538000, "volume": 233.0}
{"price": 0.16577, "timestamp": 1769396539000, "volume": 6383.0}
{"price": 0.16576, "timestamp": 1769396544000, "volume": 307.0}
{"price": 0.16575, "timestamp": 1769396545000, "volume": 537.0}
{"price": 0.16573, "timestamp": 1769396546000, "volume": 552.0}
{"price": 0.16572, "timestamp": 1769396547000, "volume": 284.0}
{"price": 0.16574, "timestamp": 1769396548000, "volume": 290.0}
{"price": 0.16574, "timestamp": 1769396549000, "volume": 126.0}
{"price": 0.16573, "timestamp": 1769396553000, "volume": 893.0}
{"price": 0.16574, "timestamp": 1769396554000, "volume": 260.0}
{"price": 0.16575, "timestamp": 1769396555000, "volume": 50.0}
{"price": 0.16574, "timestamp": 1769396557000, "volume": 154.0}
{"price": 0.16574, "timestamp": 1769396558000, "volume": 99.0}
{"price": 0.16577, "timestamp": 1769396560000, "volume": 4751.0}
{"price": 0.16577, "timestamp": 1769396561000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769396562000, "volume": 504.0}
{"price": 0.16577, "timestamp": 1769396567000, "volume": 7480.0}
{"price": 0.16577, "timestamp": 1769396569000, "volume": 32088.0}
{"price": 0.16576, "timestamp": 1769396571000, "volume": 705.0}
{"price": 0.16573, "timestamp": 1769396576000, "volume": 2023.0}
{"price": 0.16574, "timestamp": 1769396577000, "volume": 934.0}
{"price": 0.16574, "timestamp": 1769396579000, "volume": 266.0}
{"price": 0.1658, "timestamp": 1769396580000, "volume": 951.0}
{"price": 0.16583, "timestamp": 1769396582000, "volume": 267.0}
{"price": 0.16584, "timestamp": 1769396585000, "volume": 50.0}
{"price": 0.16584, "timestamp": 1769396598000, "volume": 605.0}
{"price": 0.1659, "timestamp": 1769396599000, "volume": 1004.0}
{"price": 0.16592, "timestamp": 1769396614000, "volume": 7981.0}
{"price": 0.16593, "timestamp": 1769396615000, "volume": 50.0}
{"price": 0.16593, "timestamp": 1769396616000, "volume": 500.0}
{"price": 0.16589, "timestamp": 1769396624000, "volume": 6948.0}
{"price": 0.16589, "timestamp": 1769396626000, "volume": 93.0}
{"price": 0.1659, "timestamp": 1769396628000, "volume": 1221.0}
{"price": 0.16591, "timestamp": 1769396631000, "volume": 112.0}
{"price": 0.16598, "timestamp": 1769396632000, "volume": 2258.0}
{"price": 0.16602, "timestamp": 1769396633000, "volume": 8743.0}
{"price": 0.16599, "timestamp": 1769396634000, "volume": 281.0}
{"price": 0.16598, "timestamp": 1769396635000, "volume": 851.0}
{"price": 0.16598, "timestamp": 1769396636000, "volume": 706.0}
{"price": 0.16597, "timestamp": 1769396637000, "volume": 597.0}
{"price": 0.16596, "timestamp": 1769396639000, "volume": 7587.0}
{"price": 0.16597, "timestamp": 1769396640000, "volume": 298.0}
{"price": 0.16597, "timestamp": 1769396642000, "volume": 535.0}
{"price": 0.16599, "timestamp": 1769396643000, "volume": 1476.0}
{"price": 0.16599, "timestamp": 1769396645000, "volume": 1311.0}
{"price": 0.16607, "timestamp": 1769396646000, "volume": 6015.0}
{"price": 0.16608, "timestamp": 1769396647000, "volume": 258.0}
{"price": 0.1661, "timestamp": 1769396650000, "volume": 2841.0}
{"price": 0.16611, "timestamp": 1769396651000, "volume": 7988.0}
{"price": 0.1661, "timestamp": 1769396656000, "volume": 520.0}
{"price": 0.16609, "timestamp": 1769396659000, "volume": 1348.0}
{"price": 0.16611, "timestamp": 1769396660000, "volume": 17327.0}
{"price": 0.16611, "timestamp": 1769396661000, "volume": 266.0}
{"price": 0.16612, "timestamp": 1769396664000, "volume": 145.0}
{"price": 0.16612, "timestamp": 1769396665000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769396669000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769396670000, "volume": 262.0}
{"price": 0.16614, "timestamp": 1769396674000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769396675000, "volume": 2641.0}
{"price": 0.16613, "timestamp": 1769396676000, "volume": 50.0}
{"price": 0.16613, "timestamp": 1769396677000, "volume": 264.0}
{"price": 0.16614, "timestamp": 1769396678000, "volume": 61.0}
{"price": 0.16615, "timestamp": 1769396680000, "volume": 2471.0}
{"price": 0.16617, "timestamp": 1769396685000, "volume": 1492.0}
{"price": 0.16622, "timestamp": 1769396688000, "volume": 6827.0}
{"price": 0.16622, "timestamp": 1769396689000, "volume": 76.0}
{"price": 0.16625, "timestamp": 1769396690000, "volume": 7988.0}
{"price": 0.16625, "timestamp": 1769396691000, "volume": 536.0}
{"price": 0.16627, "timestamp": 1769396692000, "volume": 341.0}
{"price": 0.1663, "timestamp": 1769396693000, "volume": 10462.0}
{"price": 0.16632, "timestamp": 1769396696000, "volume": 24494.0}
{"price": 0.16631, "timestamp": 1769396697000, "volume": 40.0}
{"price": 0.16632, "timestamp": 1769396698000, "volume": 147.0}
{"price": 0.1664, "timestamp": 1769396699000, "volume": 2090.0}
{"price": 0.1664, "timestamp": 1769396700000, "volume": 39.0}
{"price": 0.1665, "timestamp": 1769396701000, "volume": 23690.0}
{"price": 0.16652, "timestamp": 1769396702000, "volume": 12985.0}
{"price": 0.16652, "timestamp": 1769396704000, "volume": 5.0}
{"price": 0.16653, "timestamp": 1769396706000, "volume": 272.0}
{"price": 0.16655, "timestamp": 1769396707000, "volume": 18620.0}
{"price": 0.16655, "timestamp": 1769396708000, "volume": 85.0}
{"price": 0.16653, "timestamp": 1769396710000, "volume": 939.0}
{"price": 0.16653, "timestamp": 1769396711000, "volume": 61.0}
{"price": 0.16652, "timestamp": 1769396712000, "volume": 670.0}
{"price": 0.16645, "timestamp": 1769396714000, "volume": 616.0}
{"price": 0.16642, "timestamp": 1769396715000, "volume": 2711.0}
{"price": 0.16636, "timestamp": 1769396716000, "volume": 3676.0}
{"price": 0.16638, "timestamp": 1769396717000, "volume": 1141.0}
{"price": 0.16638, "timestamp": 1769396718000, "volume": 1239.0}
{"price": 0.16638, "timestamp": 1769396719000, "volume": 126.0}
{"price": 0.16638, "timestamp": 1769396721000, "volume": 320.0}
{"price": 0.16638, "timestamp": 1769396722000, "volume": 63.0}
{"price": 0.16638, "timestamp": 1769396723000, "volume": 63.0}
{"price": 0.16641, "timestamp": 1769396727000, "volume": 9327.0}
{"price": 0.16639, "timestamp": 1769396729000, "volume": 388.0}
{"price": 0.16636, "timestamp": 1769396730000, "volume": 1143.0}
{"price": 0.16637, "timestamp": 1769396731000, "volume": 63.0}
{"price": 0.16636, "timestamp": 1769396732000, "volume": 12207.0}
{"price": 0.16638, "timestamp": 1769396734000, "volume": 5696.0}
{"price": 0.16632, "timestamp": 1769396735000, "volume": 16992.0}
{"price": 0.1663, "timestamp": 1769396736000, "volume": 364.0}
{"price": 0.1663, "timestamp": 1769396738000, "volume": 13.0}
{"price": 0.16635, "timestamp": 1769396739000, "volume": 31622.0}
{"price": 0.16634, "timestamp": 1769396740000, "volume": 411.0}
{"price": 0.16631, "timestamp": 1769396742000, "volume": 5092.0}
{"price": 0.16632, "timestamp": 1769396743000, "volume": 63.0}
{"price": 0.16633, "timestamp": 1769396744000, "volume": 164.0}
{"price": 0.16631, "timestamp": 1769396745000, "volume": 12815.0}
{"price": 0.16631, "timestamp": 1769396753000, "volume": 671.0}
{"price": 0.16632, "timestamp": 1769396754000, "volume": 63.0}
{"price": 0.1663, "timestamp": 1769396757000, "volume": 945.0}
{"price": 0.16631, "timestamp": 1769396758000, "volume": 61.0}
{"price": 0.16629, "timestamp": 1769396759000, "volume": 10461.0}
{"price": 0.16634, "timestamp": 1769396760000, "volume": 1858.0}
{"price": 0.16638, "timestamp": 1769396761000, "volume": 332.0}
{"price": 0.16633, "timestamp": 1769396762000, "volume": 14749.0}
{"price": 0.16629, "timestamp": 1769396763000, "volume": 6328.0}
{"price": 0.16621, "timestamp": 1769396764000, "volume": 1987.0}
{"price": 0.16617, "timestamp": 1769396765000, "volume": 3579.0}
{"price": 0.16612, "timestamp": 1769396766000, "volume": 15883.0}
{"price": 0.16613, "timestamp": 1769396767000, "volume": 1276.0}
{"price": 0.16617, "timestamp": 1769396768000, "volume": 140481.0}
{"price": 0.16618, "timestamp": 1769396769000, "volume": 75.0}
{"price": 0.16615, "timestamp": 1769396770000, "volume": 1469.0}
{"price": 0.16612, "timestamp": 1769396771000, "volume": 11416.0}
{"price": 0.16616, "timestamp": 1769396773000, "volume": 189.0}
{"price": 0.16618, "timestamp": 1769396774000, "volume": 1141.0}
{"price": 0.16621, "timestamp": 1769396776000, "volume": 6740.0}
{"price": 0.16623, "timestamp": 1769396777000, "volume": 160.0}
{"price": 0.16623, "timestamp": 1769396778000, "volume": 63.0}
{"price": 0.16623, "timestamp": 1769396779000, "volume": 474.0}
{"price": 0.16623, "timestamp": 1769396782000, "volume": 2747.0}
{"price": 0.1662, "timestamp": 1769396786000, "volume": 14027.0}
{"price": 0.16616, "timestamp": 1769396787000, "volume": 386.0}
{"price": 0.16617, "timestamp": 1769396788000, "volume": 1445.0}
{"price": 0.16617, "timestamp": 1769396790000, "volume": 126.0}
{"price": 0.16621, "timestamp": 1769396791000, "volume": 11644.0}
{"price": 0.16622, "timestamp": 1769396792000, "volume": 1272.0}
{"price": 0.16621, "timestamp": 1769396795000, "volume": 529.0}
{"price": 0.16621, "timestamp": 1769396796000, "volume": 63.0}
{"price": 0.16622, "timestamp": 1769396797000, "volume": 50.0}
{"price": 0.16621, "timestamp": 1769396798000, "volume": 73.0}
{"price": 0.16621, "timestamp": 1769396799000, "volume": 46.0}
{"price": 0.1662, "timestamp": 1769396800000, "volume": 167.0}
{"price": 0.1662, "timestamp": 1769396804000, "volume": 116.0}
{"price": 0.16612, "timestamp": 1769396805000, "volume": 1822.0}
{"price": 0.1661, "timestamp": 1769396806000, "volume": 4713.0}
{"price": 0.16612, "timestamp": 1769396808000, "volume": 1486.0}
{"price": 0.16611, "timestamp": 1769396809000, "volume": 398.0}
{"price": 0.16611, "timestamp": 1769396813000, "volume": 7446.0}
{"price": 0.16608, "timestamp": 1769396817000, "volume": 14474.0}
{"price": 0.16609, "timestamp": 1769396818000, "volume": 1078.0}
{"price": 0.16609, "timestamp": 1769396821000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769396822000, "volume": 74.0}
{"price": 0.16598, "timestamp": 1769396824000, "volume": 44715.0}
{"price": 0.16595, "timestamp": 1769396825000, "volume": 1859.0}
{"price": 0.16595, "timestamp": 1769396826000, "volume": 425.0}
{"price": 0.16593, "timestamp": 1769396827000, "volume": 176.0}
{"price": 0.16593, "timestamp": 1769396828000, "volume": 4939.0}
{"price": 0.16595, "timestamp": 1769396829000, "volume": 1260.0}
{"price": 0.16596, "timestamp": 1769396830000, "volume": 2530.0}
{"price": 0.16604, "timestamp": 1769396833000, "volume": 19399.0}
{"price": 0.166, "timestamp": 1769396835000, "volume": 2713.0}
{"price": 0.16601, "timestamp": 1769396836000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769396837000, "volume": 199.0}
{"price": 0.16601, "timestamp": 1769396840000, "volume": 260.0}
{"price": 0.16602, "timestamp": 1769396843000, "volume": 10272.0}
{"price": 0.16601, "timestamp": 1769396846000, "volume": 1037.0}
{"price": 0.16599, "timestamp": 1769396847000, "volume": 189.0}
{"price": 0.16601, "timestamp": 1769396849000, "volume": 10582.0}
{"price": 0.16601, "timestamp": 1769396851000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769396852000, "volume": 132.0}
{"price": 0.16601, "timestamp": 1769396853000, "volume": 660.0}
{"price": 0.16602, "timestamp": 1769396855000, "volume": 107.0}
{"price": 0.16603, "timestamp": 1769396857000, "volume": 545.0}
{"price": 0.16606, "timestamp": 1769396860000, "volume": 4261.0}
{"price": 0.16605, "timestamp": 1769396861000, "volume": 2144.0}
{"price": 0.16604, "timestamp": 1769396862000, "volume": 61.0}
{"price": 0.16602, "timestamp": 1769396867000, "volume": 153.0}
{"price": 0.16601, "timestamp": 1769396868000, "volume": 130.0}
{"price": 0.16601, "timestamp": 1769396869000, "volume": 107.0}
{"price": 0.16601, "timestamp": 1769396870000, "volume": 1034.0}
{"price": 0.16595, "timestamp": 1769396871000, "volume": 1525.0}
{"price": 0.16597, "timestamp": 1769396874000, "volume": 6512.0}
{"price": 0.16597, "timestamp": 1769396876000, "volume": 42.0}
{"price": 0.16598, "timestamp": 1769396880000, "volume": 874.0}
{"price": 0.16601, "timestamp": 1769396881000, "volume": 395.0}
{"price": 0.16599, "timestamp": 1769396883000, "volume": 1078.0}
{"price": 0.16599, "timestamp": 1769396884000, "volume": 470.0}
{"price": 0.166, "timestamp": 1769396887000, "volume": 50.0}
{"price": 0.166, "timestamp": 1769396889000, "volume": 1335.0}
{"price": 0.16603, "timestamp": 1769396894000, "volume": 10777.0}
{"price": 0.16602, "timestamp": 1769396897000, "volume": 46.0}
{"price": 0.16604, "timestamp": 1769396899000, "volume": 1078.0}
{"price": 0.16608, "timestamp": 1769396900000, "volume": 18106.0}
{"price": 0.16609, "timestamp": 1769396901000, "volume": 182.0}
{"price": 0.16606, "timestamp": 1769396904000, "volume": 3663.0}
{"price": 0.16609, "timestamp": 1769396905000, "volume": 35883.0}
{"price": 0.16609, "timestamp": 1769396906000, "volume": 935.0}
{"price": 0.16609, "timestamp": 1769396912000, "volume": 1033.0}
{"price": 0.16606, "timestamp": 1769396913000, "volume": 42518.0}
{"price": 0.16609, "timestamp": 1769396914000, "volume": 1141.0}
{"price": 0.16606, "timestamp": 1769396915000, "volume": 1267.0}
{"price": 0.16606, "timestamp": 1769396917000, "volume": 66955.0}
{"price": 0.16607, "timestamp": 1769396920000, "volume": 74.0}
{"price": 0.16608, "timestamp": 1769396932000, "volume": 589.0}
{"price": 0.1661, "timestamp": 1769396934000, "volume": 5272.0}
{"price": 0.16613, "timestamp": 1769396935000, "volume": 7034.0}
{"price": 0.16614, "timestamp": 1769396936000, "volume": 500.0}
{"price": 0.16618, "timestamp": 1769396939000, "volume": 12642.0}
{"price": 0.1662, "timestamp": 1769396940000, "volume": 4447.0}
{"price": 0.16621, "timestamp": 1769396941000, "volume": 64.0}
{"price": 0.16617, "timestamp": 1769396947000, "volume": 14441.0}
{"price": 0.16617, "timestamp": 1769396948000, "volume": 50.0}
{"price": 0.16616, "timestamp": 1769396951000, "volume": 593.0}
{"price": 0.16616, "timestamp": 1769396952000, "volume": 5781.0}
{"price": 0.16618, "timestamp": 1769396961000, "volume": 3137.0}
{"price": 0.16619, "timestamp": 1769396963000, "volume": 1141.0}
{"price": 0.16618, "timestamp": 1769396964000, "volume": 3234.0}
{"price": 0.16619, "timestamp": 1769396967000, "volume": 75.0}
{"price": 0.16616, "timestamp": 1769396969000, "volume": 29945.0}
{"price": 0.16614, "timestamp": 1769396970000, "volume": 3363.0}
{"price": 0.16611, "timestamp": 1769396971000, "volume": 20681.0}
{"price": 0.1661, "timestamp": 1769396972000, "volume": 1546.0}
{"price": 0.1661, "timestamp": 1769396973000, "volume": 63.0}
{"price": 0.16611, "timestamp": 1769396977000, "volume": 2147.0}
{"price": 0.16612, "timestamp": 1769396978000, "volume": 50.0}
{"price": 0.16612, "timestamp": 1769396984000, "volume": 1078.0}
{"price": 0.16611, "timestamp": 1769396997000, "volume": 749.0}
{"price": 0.16611, "timestamp": 1769397000000, "volume": 73.0}
{"price": 0.16611, "timestamp": 1769397002000, "volume": 1078.0}
{"price": 0.1661, "timestamp": 1769397004000, "volume": 125.0}
{"price": 0.16609, "timestamp": 1769397006000, "volume": 95.0}
{"price": 0.16609, "timestamp": 1769397007000, "volume": 63.0}
{"price": 0.1661, "timestamp": 1769397008000, "volume": 50.0}
{"price": 0.1661, "timestamp": 1769397009000, "volume": 13.0}
{"price": 0.16609, "timestamp": 1769397012000, "volume": 293.0}
{"price": 0.16609, "timestamp": 1769397013000, "volume": 7390.0}
{"price": 0.16598, "timestamp": 1769397025000, "volume": 9234.0}
{"price": 0.16598, "timestamp": 1769397029000, "volume": 1198.0}
{"price": 0.16596, "timestamp": 1769397030000, "volume": 8721.0}
{"price": 0.16599, "timestamp": 1769397031000, "volume": 593.0}
{"price": 0.16599, "timestamp": 1769397032000, "volume": 63.0}
{"price": 0.166, "timestamp": 1769397038000, "volume": 50.0}
{"price": 0.166, "timestamp": 1769397047000, "volume": 15370.0}
{"price": 0.166, "timestamp": 1769397049000, "volume": 87.0}
{"price": 0.16601, "timestamp": 1769397050000, "volume": 25470.0}
{"price": 0.16599, "timestamp": 1769397052000, "volume": 7002.0}
{"price": 0.16597, "timestamp": 1769397053000, "volume": 5533.0}
{"price": 0.16597, "timestamp": 1769397057000, "volume": 6.0}
{"price": 0.16597, "timestamp": 1769397058000, "volume": 38.0}
{"price": 0.16597, "timestamp": 1769397059000, "volume": 147.0}
{"price": 0.16597, "timestamp": 1769397062000, "volume": 157.0}
{"price": 0.16595, "timestamp": 1769397067000, "volume": 421.0}
{"price": 0.16596, "timestamp": 1769397069000, "volume": 50.0}
{"price": 0.16596, "timestamp": 1769397072000, "volume": 903.0}
{"price": 0.16598, "timestamp": 1769397073000, "volume": 324.0}
{"price": 0.16597, "timestamp": 1769397074000, "volume": 310.0}
{"price": 0.16598, "timestamp": 1769397080000, "volume": 82.0}
{"price": 0.16598, "timestamp": 1769397090000, "volume": 46.0}
{"price": 0.16598, "timestamp": 1769397092000, "volume": 304.0}
{"price": 0.16601, "timestamp": 1769397094000, "volume": 12475.0}
{"price": 0.166, "timestamp": 1769397095000, "volume": 1575.0}
{"price": 0.16601, "timestamp": 1769397098000, "volume": 82.0}
{"price": 0.166, "timestamp": 1769397099000, "volume": 764.0}
{"price": 0.166, "timestamp": 1769397104000, "volume": 485.0}
{"price": 0.166, "timestamp": 1769397113000, "volume": 1280.0}
{"price": 0.166, "timestamp": 1769397120000, "volume": 73.0}
{"price": 0.166, "timestamp": 1769397121000, "volume": 592.0}
{"price": 0.16602, "timestamp": 1769397127000, "volume": 1813.0}
{"price": 0.16602, "timestamp": 1769397128000, "volume": 6179.0}
{"price": 0.16602, "timestamp": 1769397129000, "volume": 50.0}
{"price": 0.16602, "timestamp": 1769397159000, "volume": 50.0}
{"price": 0.16602, "timestamp": 1769397169000, "volume": 526.0}
{"price": 0.16604, "timestamp": 1769397170000, "volume": 6940.0}
{"price": 0.16603, "timestamp": 1769397171000, "volume": 633.0}
{"price": 0.16602, "timestamp": 1769397174000, "volume": 2910.0}
{"price": 0.16601, "timestamp": 1769397179000, "volume": 476.0}
{"price": 0.16602, "timestamp": 1769397181000, "volume": 326.0}
{"price": 0.16604, "timestamp": 1769397183000, "volume": 9487.0}
{"price": 0.16605, "timestamp": 1769397189000, "volume": 50.0}
{"price": 0.16601, "timestamp": 1769397194000, "volume": 386.0}
{"price": 0.16601, "timestamp": 1769397196000, "volume": 63.0}
{"price": 0.166, "timestamp": 1769397197000, "volume": 512.0}
{"price": 0.16602, "timestamp": 1769397200000, "volume": 603.0}
{"price": 0.16603, "timestamp": 1769397204000, "volume": 3791.0}
{"price": 0.16603, "timestamp": 1769397209000, "volume": 7609.0}
{"price": 0.16603, "timestamp": 1769397220000, "volume": 50.0}
{"price": 0.16602, "timestamp": 1769397224000, "volume": 1430.0}
{"price": 0.16603, "timestamp": 1769397237000, "volume": 196.0}
{"price": 0.16603, "timestamp": 1769397239000, "volume": 39.0}
{"price": 0.16603, "timestamp": 1769397245000, "volume": 1078.0}
{"price": 0.16603, "timestamp": 1769397249000, "volume": 1078.0}
{"price": 0.16603, "timestamp": 1769397250000, "volume": 50.0}
{"price": 0.16603, "timestamp": 1769397251000, "volume": 585.0}
{"price": 0.16604, "timestamp": 1769397252000, "volume": 1078.0}
{"price": 0.1661, "timestamp": 1769397253000, "volume": 217833.0}
{"price": 0.16608, "timestamp": 1769397254000, "volume": 7703.0}
{"price": 0.16609, "timestamp": 1769397257000, "volume": 4280.0}
{"price": 0.16609, "timestamp": 1769397261000, "volume": 252.0}
{"price": 0.16609, "timestamp": 1769397264000, "volume": 73.0}
{"price": 0.16612, "timestamp": 1769397265000, "volume": 7647.0}
{"price": 0.16615, "timestamp": 1769397268000, "volume": 1015.0}
{"price": 0.16623, "timestamp": 1769397270000, "volume": 35888.0}
{"price": 0.16624, "timestamp": 1769397271000, "volume": 46.0}
{"price": 0.16622, "timestamp": 1769397273000, "volume": 771.0}
{"price": 0.16622, "timestamp": 1769397280000, "volume": 50.0}
{"price": 0.16623, "timestamp": 1769397281000, "volume": 747.0}
{"price": 0.16623, "timestamp": 1769397282000, "volume": 63.0}
{"price": 0.16622, "timestamp": 1769397283000, "volume": 315.0}
{"price": 0.16624, "timestamp": 1769397286000, "volume": 204.0}
{"price": 0.16624, "timestamp": 1769397287000, "volume": 311.0}
{"price": 0.16623, "timestamp": 1769397288000, "volume": 159.0}
{"price": 0.16623, "timestamp": 1769397290000, "volume": 7579.0}
{"price": 0.16613, "timestamp": 1769397296000, "volume": 29798.0}
{"price": 0.16614, "timestamp": 1769397304000, "volume": 6573.0}
{"price": 0.16615, "timestamp": 1769397308000, "volume": 5121.0}
{"price": 0.16617, "timestamp": 1769397309000, "volume": 787.0}
{"price": 0.16618, "timestamp": 1769397310000, "volume": 50.0}
{"price": 0.16615, "timestamp": 1769397315000, "volume": 3234.0}
{"price": 0.16616, "timestamp": 1769397319000, "volume": 1080.0}
{"price": 0.16617, "timestamp": 1769397321000, "volume": 106.0}
{"price": 0.16618, "timestamp": 1769397322000, "volume": 87.0}
{"price": 0.16619, "timestamp": 1769397323000, "volume": 146.0}
{"price": 0.1662, "timestamp": 1769397328000, "volume": 188.0}
{"price": 0.16618, "timestamp": 1769397330000, "volume": 1288.0}
{"price": 0.16619, "timestamp": 1769397331000, "volume": 6988.0}
{"price": 0.16613, "timestamp": 1769397332000, "volume": 30441.0}
{"price": 0.16617, "timestamp": 1769397333000, "volume": 18657.0}
{"price": 0.16617, "timestamp": 1769397340000, "volume": 1078.0}
{"price": 0.16618, "timestamp": 1769397341000, "volume": 50.0}
{"price": 0.16617, "timestamp": 1769397345000, "volume": 2465.0}
{"price": 0.16607, "timestamp": 1769397346000, "volume": 26120.0}
{"price": 0.16608, "timestamp": 1769397347000, "volume": 2219.0}
{"price": 0.16607, "timestamp": 1769397349000, "volume": 2672.0}
{"price": 0.16607, "timestamp": 1769397352000, "volume": 1256.0}
{"price": 0.16608, "timestamp": 1769397353000, "volume": 948.0}
{"price": 0.1661, "timestamp": 1769397354000, "volume": 8018.0}
{"price": 0.16615, "timestamp": 1769397355000, "volume": 6245.0}
{"price": 0.16619, "timestamp": 1769397356000, "volume": 4599.0}
{"price": 0.16624, "timestamp": 1769397358000, "volume": 3088.0}
{"price": 0.16627, "timestamp": 1769397359000, "volume": 10080.0}
{"price": 0.16628, "timestamp": 1769397360000, "volume": 5514.0}
{"price": 0.16623, "timestamp": 1769397363000, "volume": 11882.0}
{"price": 0.16622, "timestamp": 1769397364000, "volume": 1394.0}
{"price": 0.16621, "timestamp": 1769397366000, "volume": 126.0}
{"price": 0.16621, "timestamp": 1769397367000, "volume": 1313.0}
{"price": 0.16621, "timestamp": 1769397368000, "volume": 8796.0}
{"price": 0.16621, "timestamp": 1769397371000, "volume": 50.0}
{"price": 0.16621, "timestamp": 1769397374000, "volume": 155.0}
{"price": 0.16621, "timestamp": 1769397375000, "volume": 279.0}
{"price": 0.16621, "timestamp": 1769397376000, "volume": 46.0}
{"price": 0.16621, "timestamp": 1769397377000, "volume": 4775.0}
{"price": 0.16619, "timestamp": 1769397378000, "volume": 8623.0}
{"price": 0.1662, "timestamp": 1769397381000, "volume": 86.0}
{"price": 0.1662, "timestamp": 1769397383000, "volume": 491.0}
{"price": 0.16621, "timestamp": 1769397384000, "volume": 299.0}
{"price": 0.16622, "timestamp": 1769397385000, "volume": 128134.0}
{"price": 0.16622, "timestamp": 1769397392000, "volume": 148.0}
{"price": 0.16623, "timestamp": 1769397401000, "volume": 50.0}
{"price": 0.16624, "timestamp": 1769397407000, "volume": 688.0}
{"price": 0.16625, "timestamp": 1769397408000, "volume": 7882.0}
{"price": 0.16624, "timestamp": 1769397412000, "volume": 1078.0}
{"price": 0.16623, "timestamp": 1769397413000, "volume": 1832.0}
{"price": 0.16622, "timestamp": 1769397420000, "volume": 235608.0}
{"price": 0.16623, "timestamp": 1769397422000, "volume": 1078.0}
{"price": 0.16621, "timestamp": 1769397426000, "volume": 6791.0}
{"price": 0.16622, "timestamp": 1769397431000, "volume": 96.0}
{"price": 0.1662, "timestamp": 1769397446000, "volume": 1141.0}
{"price": 0.16618, "timestamp": 1769397447000, "volume": 8358.0}
{"price": 0.16617, "timestamp": 1769397448000, "volume": 97.0}
{"price": 0.16617, "timestamp": 1769397449000, "volume": 7325.0}
{"price": 0.16618, "timestamp": 1769397450000, "volume": 1125.0}
{"price": 0.16619, "timestamp": 1769397451000, "volume": 1843.0}
{"price": 0.16617, "timestamp": 1769397454000, "volume": 1348.0}
{"price": 0.16617, "timestamp": 1769397455000, "volume": 92.0}
{"price": 0.1662, "timestamp": 1769397461000, "volume": 1788.0}
{"price": 0.16622, "timestamp": 1769397465000, "volume": 876.0}
{"price": 0.16622, "timestamp": 1769397471000, "volume": 63.0}
{"price": 0.16621, "timestamp": 1769397479000, "volume": 168.0}
{"price": 0.16622, "timestamp": 1769397480000, "volume": 61.0}
{"price": 0.16622, "timestamp": 1769397484000, "volume": 6276.0}
{"price": 0.16622, "timestamp": 1769397485000, "volume": 218.0}
{"price": 0.16624, "timestamp": 1769397489000, "volume": 7656.0}
{"price": 0.16624, "timestamp": 1769397492000, "volume": 50.0}
{"price": 0.16623, "timestamp": 1769397504000, "volume": 5577.0}
{"price": 0.1662, "timestamp": 1769397505000, "volume": 8473.0}
{"price": 0.16622, "timestamp": 1769397507000, "volume": 261.0}
{"price": 0.16621, "timestamp": 1769397513000, "volume": 994.0}
{"price": 0.1662, "timestamp": 1769397515000, "volume": 1542.0}
{"price": 0.16621, "timestamp": 1769397517000, "volume": 291.0}
{"price": 0.16626, "timestamp": 1769397518000, "volume": 15320.0}
{"price": 0.16626, "timestamp": 1769397519000, "volume": 126.0}
{"price": 0.16626, "timestamp": 1769397522000, "volume": 50.0}
{"price": 0.16623, "timestamp": 1769397525000, "volume": 1317.0}
{"price": 0.1662, "timestamp": 1769397526000, "volume": 427.0}
{"price": 0.16618, "timestamp": 1769397528000, "volume": 7732.0}
{"price": 0.16608, "timestamp": 1769397531000, "volume": 70980.0}
{"price": 0.16609, "timestamp": 1769397532000, "volume": 186.0}
{"price": 0.16609, "timestamp": 1769397534000, "volume": 143.0}
{"price": 0.16608, "timestamp": 1769397535000, "volume": 159.0}
{"price": 0.16606, "timestamp": 1769397536000, "volume": 253.0}
{"price": 0.16599, "timestamp": 1769397537000, "volume": 132245.0}
{"price": 0.166, "timestamp": 1769397538000, "volume": 17012.0}
{"price": 0.166, "timestamp": 1769397540000, "volume": 12700.0}
{"price": 0.16608, "timestamp": 1769397544000, "volume": 41322.0}
{"price": 0.16608, "timestamp": 1769397545000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769397551000, "volume": 1078.0}
{"price": 0.1661, "timestamp": 1769397552000, "volume": 12803.0}
{"price": 0.16613, "timestamp": 1769397556000, "volume": 4080.0}
{"price": 0.16614, "timestamp": 1769397559000, "volume": 585.0}
{"price": 0.16614, "timestamp": 1769397563000, "volume": 1078.0}
{"price": 0.16614, "timestamp": 1769397564000, "volume": 2712.0}
{"price": 0.16614, "timestamp": 1769397569000, "volume": 1832.0}
{"price": 0.16615, "timestamp": 1769397572000, "volume": 7774.0}
{"price": 0.16615, "timestamp": 1769397582000, "volume": 50.0}
{"price": 0.16616, "timestamp": 1769397591000, "volume": 1589.0}
{"price": 0.16615, "timestamp": 1769397592000, "volume": 593.0}
{"price": 0.16615, "timestamp": 1769397594000, "volume": 1262.0}
{"price": 0.16613, "timestamp": 1769397595000, "volume": 3414.0}
{"price": 0.16613, "timestamp": 1769397598000, "volume": 760.0}
{"price": 0.16612, "timestamp": 1769397605000, "volume": 46.0}
{"price": 0.16613, "timestamp": 1769397608000, "volume": 7434.0}
{"price": 0.16604, "timestamp": 1769397609000, "volume": 215719.0}
{"price": 0.16602, "timestamp": 1769397610000, "volume": 2936.0}
{"price": 0.16598, "timestamp": 1769397612000, "volume": 7194.0}
{"price": 0.16599, "timestamp": 1769397613000, "volume": 50.0}
{"price": 0.16598, "timestamp": 1769397615000, "volume": 63.0}
{"price": 0.16591, "timestamp": 1769397616000, "volume": 3773.0}
{"price": 0.16588, "timestamp": 1769397621000, "volume": 10862.0}
{"price": 0.16579, "timestamp": 1769397625000, "volume": 3138.0}
{"price": 0.16576, "timestamp": 1769397626000, "volume": 3671.0}
{"price": 0.16579, "timestamp": 1769397627000, "volume": 1491.0}
{"price": 0.16578, "timestamp": 1769397628000, "volume": 5606.0}
{"price": 0.16577, "timestamp": 1769397629000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769397630000, "volume": 3437.0}
{"price": 0.16579, "timestamp": 1769397631000, "volume": 251.0}
{"price": 0.16579, "timestamp": 1769397632000, "volume": 1078.0}
{"price": 0.16579, "timestamp": 1769397633000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769397634000, "volume": 3078.0}
{"price": 0.16578, "timestamp": 1769397635000, "volume": 145.0}
{"price": 0.16578, "timestamp": 1769397636000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769397637000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769397638000, "volume": 80.0}
{"price": 0.16577, "timestamp": 1769397639000, "volume": 1078.0}
{"price": 0.16579, "timestamp": 1769397641000, "volume": 1267.0}
{"price": 0.1658, "timestamp": 1769397643000, "volume": 887.0}
{"price": 0.16582, "timestamp": 1769397644000, "volume": 59145.0}
{"price": 0.16582, "timestamp": 1769397647000, "volume": 250.0}
{"price": 0.1659, "timestamp": 1769397648000, "volume": 8373.0}
{"price": 0.16588, "timestamp": 1769397649000, "volume": 122.0}
{"price": 0.16589, "timestamp": 1769397650000, "volume": 7785.0}
{"price": 0.16589, "timestamp": 1769397655000, "volume": 167.0}
{"price": 0.16589, "timestamp": 1769397657000, "volume": 343.0}
{"price": 0.16589, "timestamp": 1769397659000, "volume": 2090.0}
{"price": 0.16592, "timestamp": 1769397660000, "volume": 498.0}
{"price": 0.1659, "timestamp": 1769397662000, "volume": 218.0}
{"price": 0.16586, "timestamp": 1769397664000, "volume": 1111.0}
{"price": 0.16585, "timestamp": 1769397665000, "volume": 188.0}
{"price": 0.16585, "timestamp": 1769397668000, "volume": 3490.0}
{"price": 0.16587, "timestamp": 1769397669000, "volume": 4878.0}
{"price": 0.16589, "timestamp": 1769397670000, "volume": 1277.0}
{"price": 0.16586, "timestamp": 1769397671000, "volume": 296.0}
{"price": 0.16587, "timestamp": 1769397672000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769397673000, "volume": 1057.0}
{"price": 0.16588, "timestamp": 1769397674000, "volume": 414.0}
{"price": 0.16588, "timestamp": 1769397675000, "volume": 97.0}
{"price": 0.16588, "timestamp": 1769397676000, "volume": 73.0}
{"price": 0.16587, "timestamp": 1769397677000, "volume": 61.0}
{"price": 0.16585, "timestamp": 1769397678000, "volume": 124.0}
{"price": 0.16583, "timestamp": 1769397681000, "volume": 330.0}
{"price": 0.16579, "timestamp": 1769397682000, "volume": 412.0}
{"price": 0.16575, "timestamp": 1769397688000, "volume": 1741.0}
{"price": 0.16576, "timestamp": 1769397690000, "volume": 9787.0}
{"price": 0.16578, "timestamp": 1769397691000, "volume": 12140.0}
{"price": 0.16578, "timestamp": 1769397694000, "volume": 126.0}
{"price": 0.1658, "timestamp": 1769397695000, "volume": 7473.0}
{"price": 0.16577, "timestamp": 1769397697000, "volume": 342.0}
{"price": 0.16576, "timestamp": 1769397698000, "volume": 170.0}
{"price": 0.16573, "timestamp": 1769397700000, "volume": 1312.0}
{"price": 0.16574, "timestamp": 1769397701000, "volume": 170.0}
{"price": 0.16577, "timestamp": 1769397702000, "volume": 806.0}
{"price": 0.16578, "timestamp": 1769397703000, "volume": 113.0}
{"price": 0.16577, "timestamp": 1769397704000, "volume": 628.0}
{"price": 0.16579, "timestamp": 1769397705000, "volume": 10423.0}
{"price": 0.1658, "timestamp": 1769397706000, "volume": 2156.0}
{"price": 0.16581, "timestamp": 1769397707000, "volume": 1022.0}
{"price": 0.16577, "timestamp": 1769397709000, "volume": 17050.0}
{"price": 0.16574, "timestamp": 1769397711000, "volume": 710.0}
{"price": 0.16575, "timestamp": 1769397713000, "volume": 6795.0}
{"price": 0.16575, "timestamp": 1769397714000, "volume": 1389.0}
{"price": 0.16576, "timestamp": 1769397715000, "volume": 126.0}
{"price": 0.16574, "timestamp": 1769397716000, "volume": 349.0}
{"price": 0.16576, "timestamp": 1769397717000, "volume": 4402.0}
{"price": 0.16575, "timestamp": 1769397718000, "volume": 1078.0}
{"price": 0.16577, "timestamp": 1769397719000, "volume": 4260.0}
{"price": 0.1658, "timestamp": 1769397720000, "volume": 597.0}
{"price": 0.1658, "timestamp": 1769397722000, "volume": 5144.0}
{"price": 0.16583, "timestamp": 1769397724000, "volume": 24786.0}
{"price": 0.16584, "timestamp": 1769397725000, "volume": 107.0}
{"price": 0.16579, "timestamp": 1769397726000, "volume": 20065.0}
{"price": 0.16577, "timestamp": 1769397727000, "volume": 473.0}
{"price": 0.16577, "timestamp": 1769397728000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769397729000, "volume": 1236.0}
{"price": 0.16576, "timestamp": 1769397731000, "volume": 321.0}
{"price": 0.16576, "timestamp": 1769397732000, "volume": 19721.0}
{"price": 0.16576, "timestamp": 1769397733000, "volume": 7904.0}
{"price": 0.16576, "timestamp": 1769397734000, "volume": 1141.0}
{"price": 0.16575, "timestamp": 1769397735000, "volume": 14047.0}
{"price": 0.16577, "timestamp": 1769397739000, "volume": 24496.0}
{"price": 0.16577, "timestamp": 1769397748000, "volume": 43.0}
{"price": 0.16576, "timestamp": 1769397752000, "volume": 2944.0}
{"price": 0.16573, "timestamp": 1769397753000, "volume": 19301.0}
{"price": 0.16569, "timestamp": 1769397755000, "volume": 6870.0}
{"price": 0.16569, "timestamp": 1769397764000, "volume": 14736.0}
{"price": 0.16569, "timestamp": 1769397765000, "volume": 154.0}
{"price": 0.1657, "timestamp": 1769397768000, "volume": 646.0}
{"price": 0.16571, "timestamp": 1769397771000, "volume": 2679.0}
{"price": 0.16571, "timestamp": 1769397772000, "volume": 4965.0}
{"price": 0.16571, "timestamp": 1769397775000, "volume": 73.0}
{"price": 0.16571, "timestamp": 1769397778000, "volume": 7470.0}
{"price": 0.16572, "timestamp": 1769397782000, "volume": 67.0}
{"price": 0.16572, "timestamp": 1769397785000, "volume": 1748.0}
{"price": 0.16568, "timestamp": 1769397787000, "volume": 17048.0}
{"price": 0.16569, "timestamp": 1769397790000, "volume": 114.0}
{"price": 0.16568, "timestamp": 1769397793000, "volume": 6547.0}
{"price": 0.16569, "timestamp": 1769397794000, "volume": 50.0}
{"price": 0.16569, "timestamp": 1769397796000, "volume": 82.0}
{"price": 0.16569, "timestamp": 1769397802000, "volume": 2628.0}
{"price": 0.16571, "timestamp": 1769397803000, "volume": 515.0}
{"price": 0.16572, "timestamp": 1769397804000, "volume": 95.0}
{"price": 0.16573, "timestamp": 1769397807000, "volume": 5052.0}
{"price": 0.16573, "timestamp": 1769397808000, "volume": 3192.0}
{"price": 0.16571, "timestamp": 1769397810000, "volume": 293.0}
{"price": 0.16572, "timestamp": 1769397811000, "volume": 3410.0}
{"price": 0.16574, "timestamp": 1769397816000, "volume": 1758.0}
{"price": 0.16575, "timestamp": 1769397817000, "volume": 3297.0}
{"price": 0.16575, "timestamp": 1769397819000, "volume": 63.0}
{"price": 0.16575, "timestamp": 1769397820000, "volume": 590.0}
{"price": 0.16575, "timestamp": 1769397821000, "volume": 78.0}
{"price": 0.16574, "timestamp": 1769397823000, "volume": 92.0}
{"price": 0.16574, "timestamp": 1769397824000, "volume": 50.0}
{"price": 0.16573, "timestamp": 1769397825000, "volume": 134.0}
{"price": 0.16555, "timestamp": 1769397829000, "volume": 489003.0}
{"price": 0.16554, "timestamp": 1769397830000, "volume": 1726.0}
{"price": 0.16553, "timestamp": 1769397831000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769397832000, "volume": 16694.0}
{"price": 0.16555, "timestamp": 1769397833000, "volume": 126.0}
{"price": 0.16555, "timestamp": 1769397834000, "volume": 60.0}
{"price": 0.1656, "timestamp": 1769397840000, "volume": 139994.0}
{"price": 0.1656, "timestamp": 1769397841000, "volume": 121.0}
{"price": 0.16559, "timestamp": 1769397843000, "volume": 189.0}
{"price": 0.16559, "timestamp": 1769397849000, "volume": 7901.0}
{"price": 0.16559, "timestamp": 1769397854000, "volume": 50.0}
{"price": 0.16558, "timestamp": 1769397858000, "volume": 46.0}
{"price": 0.16559, "timestamp": 1769397859000, "volume": 46.0}
{"price": 0.16556, "timestamp": 1769397861000, "volume": 1472.0}
{"price": 0.16554, "timestamp": 1769397863000, "volume": 1417.0}
{"price": 0.16552, "timestamp": 1769397864000, "volume": 811.0}
{"price": 0.16553, "timestamp": 1769397868000, "volume": 3392.0}
{"price": 0.16546, "timestamp": 1769397870000, "volume": 34956.0}
{"price": 0.16546, "timestamp": 1769397875000, "volume": 3119.0}
{"price": 0.16546, "timestamp": 1769397876000, "volume": 6.0}
{"price": 0.16545, "timestamp": 1769397877000, "volume": 2545.0}
{"price": 0.16546, "timestamp": 1769397885000, "volume": 50.0}
{"price": 0.16545, "timestamp": 1769397886000, "volume": 2219.0}
{"price": 0.16547, "timestamp": 1769397890000, "volume": 22653.0}
{"price": 0.16553, "timestamp": 1769397891000, "volume": 57871.0}
{"price": 0.16552, "timestamp": 1769397892000, "volume": 124.0}
{"price": 0.16552, "timestamp": 1769397893000, "volume": 355.0}
{"price": 0.16551, "timestamp": 1769397894000, "volume": 9543.0}
{"price": 0.16551, "timestamp": 1769397895000, "volume": 189.0}
{"price": 0.16552, "timestamp": 1769397896000, "volume": 2311.0}
{"price": 0.16552, "timestamp": 1769397898000, "volume": 7994.0}
{"price": 0.16551, "timestamp": 1769397900000, "volume": 1078.0}
{"price": 0.16552, "timestamp": 1769397901000, "volume": 212.0}
{"price": 0.16552, "timestamp": 1769397902000, "volume": 121.0}
{"price": 0.16552, "timestamp": 1769397907000, "volume": 252.0}
{"price": 0.16558, "timestamp": 1769397912000, "volume": 627074.0}
{"price": 0.16558, "timestamp": 1769397913000, "volume": 204.0}
{"price": 0.16558, "timestamp": 1769397915000, "volume": 1236.0}
{"price": 0.16557, "timestamp": 1769397916000, "volume": 2266.0}
{"price": 0.16553, "timestamp": 1769397919000, "volume": 5179.0}
{"price": 0.16552, "timestamp": 1769397920000, "volume": 480.0}
{"price": 0.16546, "timestamp": 1769397923000, "volume": 25558.0}
{"price": 0.16545, "timestamp": 1769397925000, "volume": 136.0}
{"price": 0.16544, "timestamp": 1769397928000, "volume": 109.0}
{"price": 0.16546, "timestamp": 1769397930000, "volume": 12674.0}
{"price": 0.16545, "timestamp": 1769397933000, "volume": 227.0}
{"price": 0.16543, "timestamp": 1769397934000, "volume": 26103.0}
{"price": 0.16542, "timestamp": 1769397941000, "volume": 10900.0}
{"price": 0.16539, "timestamp": 1769397942000, "volume": 10866.0}
{"price": 0.16537, "timestamp": 1769397943000, "volume": 502.0}
{"price": 0.16537, "timestamp": 1769397945000, "volume": 50.0}
{"price": 0.16538, "timestamp": 1769397947000, "volume": 1448.0}
{"price": 0.16537, "timestamp": 1769397948000, "volume": 63.0}
{"price": 0.16536, "timestamp": 1769397958000, "volume": 1004.0}
{"price": 0.16536, "timestamp": 1769397960000, "volume": 201.0}
{"price": 0.16537, "timestamp": 1769397961000, "volume": 1226.0}
{"price": 0.16538, "timestamp": 1769397962000, "volume": 298.0}
{"price": 0.16538, "timestamp": 1769397966000, "volume": 740.0}
{"price": 0.16539, "timestamp": 1769397971000, "volume": 6958.0}
{"price": 0.16539, "timestamp": 1769397972000, "volume": 611.0}
{"price": 0.16538, "timestamp": 1769397974000, "volume": 6.0}
{"price": 0.16539, "timestamp": 1769397975000, "volume": 50.0}
{"price": 0.16534, "timestamp": 1769397977000, "volume": 3820.0}
{"price": 0.16538, "timestamp": 1769397978000, "volume": 5696.0}
{"price": 0.16536, "timestamp": 1769397979000, "volume": 306.0}
{"price": 0.16537, "timestamp": 1769397982000, "volume": 3604.0}
{"price": 0.16536, "timestamp": 1769397984000, "volume": 168.0}
{"price": 0.16536, "timestamp": 1769397986000, "volume": 114.0}
{"price": 0.16535, "timestamp": 1769397989000, "volume": 1680.0}
{"price": 0.16535, "timestamp": 1769397990000, "volume": 63.0}
{"price": 0.16535, "timestamp": 1769397992000, "volume": 453.0}
{"price": 0.16536, "timestamp": 1769397996000, "volume": 527.0}
{"price": 0.16536, "timestamp": 1769397997000, "volume": 63.0}
{"price": 0.16535, "timestamp": 1769397998000, "volume": 437.0}
{"price": 0.16535, "timestamp": 1769398000000, "volume": 2282.0}
{"price": 0.16536, "timestamp": 1769398002000, "volume": 287.0}
{"price": 0.16536, "timestamp": 1769398004000, "volume": 248.0}
{"price": 0.16535, "timestamp": 1769398005000, "volume": 231.0}
{"price": 0.16535, "timestamp": 1769398007000, "volume": 13.0}
{"price": 0.16537, "timestamp": 1769398008000, "volume": 3804.0}
{"price": 0.16536, "timestamp": 1769398009000, "volume": 4301.0}
{"price": 0.16535, "timestamp": 1769398016000, "volume": 197.0}
{"price": 0.16533, "timestamp": 1769398020000, "volume": 3404.0}
{"price": 0.16537, "timestamp": 1769398021000, "volume": 1871.0}
{"price": 0.16538, "timestamp": 1769398022000, "volume": 128.0}
{"price": 0.16536, "timestamp": 1769398023000, "volume": 6153.0}
{"price": 0.16536, "timestamp": 1769398030000, "volume": 175.0}
{"price": 0.16536, "timestamp": 1769398032000, "volume": 63.0}
{"price": 0.16536, "timestamp": 1769398036000, "volume": 50.0}
{"price": 0.16541, "timestamp": 1769398037000, "volume": 43297.0}
{"price": 0.16543, "timestamp": 1769398039000, "volume": 9811.0}
{"price": 0.16542, "timestamp": 1769398040000, "volume": 274.0}
{"price": 0.16539, "timestamp": 1769398042000, "volume": 1606.0}
{"price": 0.16537, "timestamp": 1769398043000, "volume": 433.0}
{"price": 0.16543, "timestamp": 1769398044000, "volume": 36396.0}
{"price": 0.1654, "timestamp": 1769398045000, "volume": 1403.0}
{"price": 0.16539, "timestamp": 1769398047000, "volume": 7450.0}
{"price": 0.16545, "timestamp": 1769398052000, "volume": 10380.0}
{"price": 0.16546, "timestamp": 1769398054000, "volume": 303.0}
{"price": 0.16539, "timestamp": 1769398055000, "volume": 1891.0}
{"price": 0.1654, "timestamp": 1769398056000, "volume": 1704.0}
{"price": 0.16545, "timestamp": 1769398058000, "volume": 3715.0}
{"price": 0.16544, "timestamp": 1769398060000, "volume": 374.0}
{"price": 0.16543, "timestamp": 1769398063000, "volume": 520.0}
{"price": 0.16543, "timestamp": 1769398066000, "volume": 50.0}
{"price": 0.16538, "timestamp": 1769398074000, "volume": 628.0}
{"price": 0.16537, "timestamp": 1769398075000, "volume": 95.0}
{"price": 0.16534, "timestamp": 1769398077000, "volume": 6463.0}
{"price": 0.16533, "timestamp": 1769398078000, "volume": 1078.0}
{"price": 0.16534, "timestamp": 1769398081000, "volume": 3212.0}
{"price": 0.16534, "timestamp": 1769398082000, "volume": 123.0}
{"price": 0.16533, "timestamp": 1769398085000, "volume": 1078.0}
{"price": 0.16534, "timestamp": 1769398089000, "volume": 7887.0}
{"price": 0.16538, "timestamp": 1769398092000, "volume": 56953.0}
{"price": 0.16536, "timestamp": 1769398093000, "volume": 178.0}
{"price": 0.16536, "timestamp": 1769398095000, "volume": 854.0}
{"price": 0.16536, "timestamp": 1769398096000, "volume": 50.0}
{"price": 0.16532, "timestamp": 1769398101000, "volume": 31444.0}
{"price": 0.16533, "timestamp": 1769398113000, "volume": 159.0}
{"price": 0.16535, "timestamp": 1769398114000, "volume": 352.0}
{"price": 0.16536, "timestamp": 1769398116000, "volume": 97.0}
{"price": 0.16536, "timestamp": 1769398118000, "volume": 159.0}
{"price": 0.16536, "timestamp": 1769398120000, "volume": 445.0}
{"price": 0.16536, "timestamp": 1769398126000, "volume": 50.0}
{"price": 0.16536, "timestamp": 1769398128000, "volume": 7735.0}
{"price": 0.16532, "timestamp": 1769398130000, "volume": 36127.0}
{"price": 0.16533, "timestamp": 1769398131000, "volume": 3791.0}
{"price": 0.16534, "timestamp": 1769398137000, "volume": 36.0}
{"price": 0.16531, "timestamp": 1769398139000, "volume": 3203.0}
{"price": 0.16532, "timestamp": 1769398141000, "volume": 99.0}
{"price": 0.16532, "timestamp": 1769398142000, "volume": 165.0}
{"price": 0.16531, "timestamp": 1769398145000, "volume": 2076.0}
{"price": 0.16531, "timestamp": 1769398151000, "volume": 12440.0}
{"price": 0.16531, "timestamp": 1769398157000, "volume": 3854.0}
{"price": 0.1653, "timestamp": 1769398158000, "volume": 2904.0}
{"price": 0.16527, "timestamp": 1769398159000, "volume": 703.0}
{"price": 0.16526, "timestamp": 1769398161000, "volume": 564.0}
{"price": 0.16528, "timestamp": 1769398167000, "volume": 7792.0}
{"price": 0.16525, "timestamp": 1769398169000, "volume": 940.0}
{"price": 0.16525, "timestamp": 1769398173000, "volume": 12.0}
{"price": 0.16525, "timestamp": 1769398174000, "volume": 69.0}
{"price": 0.16522, "timestamp": 1769398180000, "volume": 22030.0}
{"price": 0.16522, "timestamp": 1769398183000, "volume": 2529.0}
{"price": 0.16518, "timestamp": 1769398195000, "volume": 59836.0}
{"price": 0.16518, "timestamp": 1769398200000, "volume": 211.0}
{"price": 0.16526, "timestamp": 1769398201000, "volume": 441768.0}
{"price": 0.16527, "timestamp": 1769398202000, "volume": 14132.0}
{"price": 0.16528, "timestamp": 1769398203000, "volume": 97.0}
{"price": 0.16529, "timestamp": 1769398204000, "volume": 5.0}
{"price": 0.16529, "timestamp": 1769398205000, "volume": 2205.0}
{"price": 0.16536, "timestamp": 1769398206000, "volume": 1141.0}
{"price": 0.16538, "timestamp": 1769398207000, "volume": 1838.0}
{"price": 0.16537, "timestamp": 1769398212000, "volume": 332.0}
{"price": 0.16536, "timestamp": 1769398213000, "volume": 6970.0}
{"price": 0.16535, "timestamp": 1769398214000, "volume": 347.0}
{"price": 0.16534, "timestamp": 1769398218000, "volume": 1002.0}
{"price": 0.16535, "timestamp": 1769398221000, "volume": 8119.0}
{"price": 0.16535, "timestamp": 1769398225000, "volume": 63.0}
{"price": 0.16535, "timestamp": 1769398226000, "volume": 63.0}
{"price": 0.16534, "timestamp": 1769398237000, "volume": 12.0}
{"price": 0.16533, "timestamp": 1769398238000, "volume": 20556.0}
{"price": 0.1653, "timestamp": 1769398240000, "volume": 2916.0}
{"price": 0.16532, "timestamp": 1769398241000, "volume": 12235.0}
{"price": 0.16528, "timestamp": 1769398243000, "volume": 1808.0}
{"price": 0.16531, "timestamp": 1769398244000, "volume": 14625.0}
{"price": 0.16531, "timestamp": 1769398245000, "volume": 2818.0}
{"price": 0.16529, "timestamp": 1769398246000, "volume": 395.0}
{"price": 0.16527, "timestamp": 1769398247000, "volume": 1078.0}
{"price": 0.16528, "timestamp": 1769398248000, "volume": 6694.0}
{"price": 0.16528, "timestamp": 1769398253000, "volume": 1282.0}
{"price": 0.16527, "timestamp": 1769398255000, "volume": 2568.0}
{"price": 0.16527, "timestamp": 1769398256000, "volume": 1414.0}
{"price": 0.16526, "timestamp": 1769398257000, "volume": 98.0}
{"price": 0.16525, "timestamp": 1769398258000, "volume": 224.0}
{"price": 0.16525, "timestamp": 1769398259000, "volume": 63.0}
{"price": 0.16522, "timestamp": 1769398260000, "volume": 1094.0}
{"price": 0.16524, "timestamp": 1769398261000, "volume": 536.0}
{"price": 0.16524, "timestamp": 1769398262000, "volume": 124.0}
{"price": 0.16525, "timestamp": 1769398264000, "volume": 2328.0}
{"price": 0.16526, "timestamp": 1769398268000, "volume": 1417.0}
{"price": 0.16526, "timestamp": 1769398269000, "volume": 63.0}
{"price": 0.16526, "timestamp": 1769398270000, "volume": 63.0}
{"price": 0.16528, "timestamp": 1769398272000, "volume": 5239.0}
{"price": 0.16525, "timestamp": 1769398273000, "volume": 1677.0}
{"price": 0.16526, "timestamp": 1769398275000, "volume": 76.0}
{"price": 0.16528, "timestamp": 1769398278000, "volume": 1231.0}
{"price": 0.1653, "timestamp": 1769398279000, "volume": 1236.0}
{"price": 0.16529, "timestamp": 1769398280000, "volume": 681.0}
{"price": 0.16529, "timestamp": 1769398283000, "volume": 63.0}
{"price": 0.1653, "timestamp": 1769398284000, "volume": 63.0}
{"price": 0.16532, "timestamp": 1769398285000, "volume": 1397.0}
{"price": 0.16534, "timestamp": 1769398288000, "volume": 204.0}
{"price": 0.16536, "timestamp": 1769398290000, "volume": 9434.0}
{"price": 0.16536, "timestamp": 1769398291000, "volume": 547.0}
{"price": 0.16536, "timestamp": 1769398293000, "volume": 1433.0}
{"price": 0.16535, "timestamp": 1769398301000, "volume": 26614.0}
{"price": 0.1653, "timestamp": 1769398303000, "volume": 1073.0}
{"price": 0.16529, "timestamp": 1769398307000, "volume": 63.0}
{"price": 0.16527, "timestamp": 1769398308000, "volume": 860.0}
{"price": 0.16526, "timestamp": 1769398309000, "volume": 97.0}
{"price": 0.16523, "timestamp": 1769398310000, "volume": 4261.0}
{"price": 0.16527, "timestamp": 1769398312000, "volume": 8527.0}
{"price": 0.16527, "timestamp": 1769398313000, "volume": 4147.0}
{"price": 0.16527, "timestamp": 1769398315000, "volume": 63.0}
{"price": 0.16527, "timestamp": 1769398316000, "volume": 6340.0}
{"price": 0.16526, "timestamp": 1769398319000, "volume": 3489.0}
{"price": 0.16528, "timestamp": 1769398320000, "volume": 5992.0}
{"price": 0.16528, "timestamp": 1769398332000, "volume": 32.0}
{"price": 0.1652, "timestamp": 1769398365000, "volume": 6615.0}
{"price": 0.16516, "timestamp": 1769398366000, "volume": 3751.0}
{"price": 0.16516, "timestamp": 1769398367000, "volume": 63.0}
{"price": 0.16516, "timestamp": 1769398368000, "volume": 69.0}
{"price": 0.16516, "timestamp": 1769398370000, "volume": 6.0}
{"price": 0.16514, "timestamp": 1769398371000, "volume": 3553.0}
{"price": 0.16517, "timestamp": 1769398377000, "volume": 6599.0}
{"price": 0.1652, "timestamp": 1769398378000, "volume": 284.0}
{"price": 0.1652, "timestamp": 1769398380000, "volume": 288.0}
{"price": 0.1652, "timestamp": 1769398381000, "volume": 67.0}
{"price": 0.16524, "timestamp": 1769398382000, "volume": 2656.0}
{"price": 0.16523, "timestamp": 1769398383000, "volume": 157.0}
{"price": 0.16522, "timestamp": 1769398384000, "volume": 173.0}
{"price": 0.1652, "timestamp": 1769398385000, "volume": 6399.0}
{"price": 0.16519, "timestamp": 1769398391000, "volume": 193.0}
{"price": 0.16517, "timestamp": 1769398392000, "volume": 189.0}
{"price": 0.16516, "timestamp": 1769398393000, "volume": 97.0}
{"price": 0.16515, "timestamp": 1769398402000, "volume": 2474.0}
{"price": 0.16512, "timestamp": 1769398403000, "volume": 222.0}
{"price": 0.16512, "timestamp": 1769398407000, "volume": 3174.0}
{"price": 0.16513, "timestamp": 1769398408000, "volume": 1392.0}
{"price": 0.16511, "timestamp": 1769398411000, "volume": 489.0}
{"price": 0.16511, "timestamp": 1769398421000, "volume": 17293.0}
{"price": 0.16509, "timestamp": 1769398425000, "volume": 5233.0}
{"price": 0.1651, "timestamp": 1769398426000, "volume": 1925.0}
{"price": 0.16511, "timestamp": 1769398427000, "volume": 181.0}
{"price": 0.16511, "timestamp": 1769398432000, "volume": 234.0}
{"price": 0.165, "timestamp": 1769398433000, "volume": 214340.0}
{"price": 0.165, "timestamp": 1769398435000, "volume": 31.0}
{"price": 0.16499, "timestamp": 1769398436000, "volume": 139.0}
{"price": 0.16492, "timestamp": 1769398437000, "volume": 5523.0}
{"price": 0.16485, "timestamp": 1769398439000, "volume": 175227.0}
{"price": 0.16487, "timestamp": 1769398440000, "volume": 4629.0}
{"price": 0.16489, "timestamp": 1769398441000, "volume": 2221.0}
{"price": 0.16484, "timestamp": 1769398442000, "volume": 9804.0}
{"price": 0.16482, "timestamp": 1769398443000, "volume": 1622.0}
{"price": 0.16481, "timestamp": 1769398444000, "volume": 88.0}
{"price": 0.1648, "timestamp": 1769398446000, "volume": 7626.0}
{"price": 0.16481, "timestamp": 1769398448000, "volume": 1213.0}
{"price": 0.16482, "timestamp": 1769398449000, "volume": 12.0}
{"price": 0.16479, "timestamp": 1769398450000, "volume": 46275.0}
{"price": 0.16481, "timestamp": 1769398451000, "volume": 1078.0}
{"price": 0.16481, "timestamp": 1769398452000, "volume": 1216.0}
{"price": 0.16479, "timestamp": 1769398453000, "volume": 73497.0}
{"price": 0.16475, "timestamp": 1769398457000, "volume": 4469.0}
{"price": 0.16477, "timestamp": 1769398458000, "volume": 31287.0}
{"price": 0.16478, "timestamp": 1769398459000, "volume": 1298.0}
{"price": 0.16478, "timestamp": 1769398460000, "volume": 2768.0}
{"price": 0.16478, "timestamp": 1769398462000, "volume": 12.0}
{"price": 0.16477, "timestamp": 1769398464000, "volume": 201.0}
{"price": 0.16479, "timestamp": 1769398471000, "volume": 1447.0}
{"price": 0.16479, "timestamp": 1769398472000, "volume": 63.0}
{"price": 0.16477, "timestamp": 1769398473000, "volume": 124.0}
{"price": 0.16476, "timestamp": 1769398489000, "volume": 1260.0}
{"price": 0.16477, "timestamp": 1769398492000, "volume": 2406.0}
{"price": 0.16479, "timestamp": 1769398495000, "volume": 900.0}
{"price": 0.16479, "timestamp": 1769398500000, "volume": 113.0}
{"price": 0.16476, "timestamp": 1769398501000, "volume": 4795.0}
{"price": 0.16466, "timestamp": 1769398502000, "volume": 92249.0}
{"price": 0.16467, "timestamp": 1769398503000, "volume": 15831.0}
{"price": 0.16467, "timestamp": 1769398505000, "volume": 18.0}
{"price": 0.16467, "timestamp": 1769398506000, "volume": 18.0}
{"price": 0.16466, "timestamp": 1769398507000, "volume": 58.0}
{"price": 0.16468, "timestamp": 1769398511000, "volume": 25443.0}
{"price": 0.16469, "timestamp": 1769398513000, "volume": 1307.0}
{"price": 0.16469, "timestamp": 1769398515000, "volume": 1296.0}
{"price": 0.16469, "timestamp": 1769398516000, "volume": 63.0}
{"price": 0.16474, "timestamp": 1769398517000, "volume": 7853.0}
{"price": 0.16473, "timestamp": 1769398518000, "volume": 4416.0}
{"price": 0.16472, "timestamp": 1769398519000, "volume": 63.0}
{"price": 0.16472, "timestamp": 1769398521000, "volume": 63.0}
{"price": 0.16474, "timestamp": 1769398523000, "volume": 124.0}
{"price": 0.16475, "timestamp": 1769398524000, "volume": 97.0}
{"price": 0.16475, "timestamp": 1769398525000, "volume": 63.0}
{"price": 0.16474, "timestamp": 1769398526000, "volume": 1212.0}
{"price": 0.16469, "timestamp": 1769398530000, "volume": 4235.0}
{"price": 0.16472, "timestamp": 1769398531000, "volume": 757.0}
{"price": 0.16471, "timestamp": 1769398532000, "volume": 754.0}
{"price": 0.16472, "timestamp": 1769398536000, "volume": 420.0}
{"price": 0.16472, "timestamp": 1769398537000, "volume": 63.0}
{"price": 0.16472, "timestamp": 1769398538000, "volume": 423.0}
{"price": 0.16474, "timestamp": 1769398539000, "volume": 232.0}
{"price": 0.16474, "timestamp": 1769398540000, "volume": 63.0}
{"price": 0.16476, "timestamp": 1769398544000, "volume": 2076.0}
{"price": 0.16475, "timestamp": 1769398546000, "volume": 717.0}
{"price": 0.16472, "timestamp": 1769398551000, "volume": 5574.0}
{"price": 0.16476, "timestamp": 1769398554000, "volume": 2473.0}
{"price": 0.16477, "timestamp": 1769398555000, "volume": 3043.0}
{"price": 0.16474, "timestamp": 1769398556000, "volume": 278.0}
{"price": 0.16474, "timestamp": 1769398560000, "volume": 72.0}
{"price": 0.16473, "timestamp": 1769398563000, "volume": 43.0}
{"price": 0.16472, "timestamp": 1769398564000, "volume": 1078.0}
{"price": 0.16474, "timestamp": 1769398565000, "volume": 2483.0}
{"price": 0.16473, "timestamp": 1769398566000, "volume": 189.0}
{"price": 0.16475, "timestamp": 1769398567000, "volume": 159.0}
{"price": 0.16474, "timestamp": 1769398568000, "volume": 846.0}
{"price": 0.1647, "timestamp": 1769398570000, "volume": 7020.0}
{"price": 0.1647, "timestamp": 1769398571000, "volume": 91.0}
{"price": 0.16468, "timestamp": 1769398572000, "volume": 561.0}
{"price": 0.16467, "timestamp": 1769398573000, "volume": 6.0}
{"price": 0.16468, "timestamp": 1769398575000, "volume": 63.0}
{"price": 0.16468, "timestamp": 1769398576000, "volume": 63.0}
{"price": 0.16474, "timestamp": 1769398577000, "volume": 67702.0}
{"price": 0.16469, "timestamp": 1769398578000, "volume": 2751.0}
{"price": 0.16466, "timestamp": 1769398579000, "volume": 446.0}
{"price": 0.16467, "timestamp": 1769398582000, "volume": 286.0}
{"price": 0.16467, "timestamp": 1769398583000, "volume": 63.0}
{"price": 0.16467, "timestamp": 1769398584000, "volume": 3089.0}
{"price": 0.16466, "timestamp": 1769398590000, "volume": 31.0}
{"price": 0.16466, "timestamp": 1769398596000, "volume": 403.0}
{"price": 0.16468, "timestamp": 1769398598000, "volume": 243.0}
{"price": 0.16472, "timestamp": 1769398599000, "volume": 2097.0}
{"price": 0.16482, "timestamp": 1769398600000, "volume": 12106.0}
{"price": 0.16483, "timestamp": 1769398601000, "volume": 1141.0}
{"price": 0.16481, "timestamp": 1769398602000, "volume": 6209.0}
{"price": 0.16481, "timestamp": 1769398603000, "volume": 63.0}
{"price": 0.1648, "timestamp": 1769398608000, "volume": 320.0}
{"price": 0.16481, "timestamp": 1769398609000, "volume": 138.0}
{"price": 0.1648, "timestamp": 1769398610000, "volume": 176.0}
{"price": 0.16479, "timestamp": 1769398611000, "volume": 179.0}
{"price": 0.16477, "timestamp": 1769398614000, "volume": 1328.0}
{"price": 0.16483, "timestamp": 1769398615000, "volume": 3408.0}
{"price": 0.16486, "timestamp": 1769398616000, "volume": 3842.0}
{"price": 0.16481, "timestamp": 1769398620000, "volume": 1378.0}
{"price": 0.16479, "timestamp": 1769398622000, "volume": 256.0}
{"price": 0.1648, "timestamp": 1769398627000, "volume": 517.0}
{"price": 0.1648, "timestamp": 1769398628000, "volume": 147.0}
{"price": 0.16481, "timestamp": 1769398630000, "volume": 580.0}
{"price": 0.16482, "timestamp": 1769398646000, "volume": 269.0}
{"price": 0.16483, "timestamp": 1769398649000, "volume": 1175.0}
{"price": 0.16483, "timestamp": 1769398650000, "volume": 63.0}
{"price": 0.16482, "timestamp": 1769398655000, "volume": 723.0}
{"price": 0.1648, "timestamp": 1769398656000, "volume": 999.0}
{"price": 0.16476, "timestamp": 1769398657000, "volume": 2179.0}
{"price": 0.16474, "timestamp": 1769398658000, "volume": 524.0}
{"price": 0.16471, "timestamp": 1769398659000, "volume": 2402.0}
{"price": 0.16466, "timestamp": 1769398660000, "volume": 2747.0}
{"price": 0.16466, "timestamp": 1769398662000, "volume": 1344.0}
{"price": 0.16468, "timestamp": 1769398663000, "volume": 267.0}
{"price": 0.16468, "timestamp": 1769398669000, "volume": 245.0}
{"price": 0.16468, "timestamp": 1769398679000, "volume": 1205.0}
{"price": 0.16469, "timestamp": 1769398680000, "volume": 76.0}
{"price": 0.16469, "timestamp": 1769398682000, "volume": 1150.0}
{"price": 0.16471, "timestamp": 1769398689000, "volume": 4553.0}
{"price": 0.1647, "timestamp": 1769398695000, "volume": 102.0}
{"price": 0.16472, "timestamp": 1769398697000, "volume": 170.0}
{"price": 0.16472, "timestamp": 1769398698000, "volume": 63.0}
{"price": 0.16471, "timestamp": 1769398700000, "volume": 107.0}
{"price": 0.16471, "timestamp": 1769398713000, "volume": 585.0}
{"price": 0.16471, "timestamp": 1769398726000, "volume": 593.0}
{"price": 0.16466, "timestamp": 1769398740000, "volume": 9224.0}
{"price": 0.16462, "timestamp": 1769398741000, "volume": 3750.0}
{"price": 0.16462, "timestamp": 1769398742000, "volume": 166.0}
{"price": 0.16462, "timestamp": 1769398743000, "volume": 3805.0}
{"price": 0.16463, "timestamp": 1769398745000, "volume": 9247.0}
{"price": 0.16463, "timestamp": 1769398748000, "volume": 1513.0}
{"price": 0.16461, "timestamp": 1769398750000, "volume": 472.0}
{"price": 0.16463, "timestamp": 1769398756000, "volume": 10503.0}
{"price": 0.16463, "timestamp": 1769398757000, "volume": 79.0}
{"price": 0.16463, "timestamp": 1769398761000, "volume": 1149.0}
{"price": 0.16462, "timestamp": 1769398764000, "volume": 811.0}
{"price": 0.16462, "timestamp": 1769398769000, "volume": 2869.0}
{"price": 0.16457, "timestamp": 1769398771000, "volume": 2506.0}
{"price": 0.16456, "timestamp": 1769398772000, "volume": 1061.0}
{"price": 0.16457, "timestamp": 1769398773000, "volume": 673.0}
{"price": 0.16451, "timestamp": 1769398774000, "volume": 13543.0}
{"price": 0.16451, "timestamp": 1769398775000, "volume": 12.0}
{"price": 0.1645, "timestamp": 1769398776000, "volume": 199.0}
{"price": 0.16447, "timestamp": 1769398778000, "volume": 95756.0}
{"price": 0.16447, "timestamp": 1769398779000, "volume": 11180.0}
{"price": 0.16447, "timestamp": 1769398780000, "volume": 125.0}
{"price": 0.16448, "timestamp": 1769398781000, "volume": 12.0}
{"price": 0.16447, "timestamp": 1769398783000, "volume": 15946.0}
{"price": 0.16447, "timestamp": 1769398784000, "volume": 63.0}
{"price": 0.16453, "timestamp": 1769398785000, "volume": 9421.0}
{"price": 0.16452, "timestamp": 1769398788000, "volume": 73.0}
{"price": 0.16449, "timestamp": 1769398792000, "volume": 275.0}
{"price": 0.16449, "timestamp": 1769398793000, "volume": 3925.0}
{"price": 0.16449, "timestamp": 1769398794000, "volume": 5647.0}
{"price": 0.16449, "timestamp": 1769398798000, "volume": 8944.0}
{"price": 0.16454, "timestamp": 1769398800000, "volume": 6295.0}
{"price": 0.16454, "timestamp": 1769398801000, "volume": 1234.0}
{"price": 0.16457, "timestamp": 1769398802000, "volume": 473.0}
{"price": 0.16465, "timestamp": 1769398803000, "volume": 5375.0}
{"price": 0.16467, "timestamp": 1769398806000, "volume": 6395.0}
{"price": 0.16467, "timestamp": 1769398808000, "volume": 78.0}
{"price": 0.16465, "timestamp": 1769398809000, "volume": 3535.0}
{"price": 0.16464, "timestamp": 1769398810000, "volume": 4283.0}
{"price": 0.16467, "timestamp": 1769398813000, "volume": 2150.0}
{"price": 0.16466, "timestamp": 1769398814000, "volume": 1273.0}
{"price": 0.16465, "timestamp": 1769398815000, "volume": 63.0}
{"price": 0.16465, "timestamp": 1769398818000, "volume": 136.0}
{"price": 0.16467, "timestamp": 1769398819000, "volume": 1356.0}
{"price": 0.16467, "timestamp": 1769398826000, "volume": 1650.0}
{"price": 0.16467, "timestamp": 1769398827000, "volume": 6522.0}
{"price": 0.16479, "timestamp": 1769398832000, "volume": 25717.0}
{"price": 0.16479, "timestamp": 1769398833000, "volume": 135.0}
{"price": 0.16478, "timestamp": 1769398836000, "volume": 373.0}
{"price": 0.16479, "timestamp": 1769398838000, "volume": 5351.0}
{"price": 0.16485, "timestamp": 1769398840000, "volume": 10175.0}
{"price": 0.16488, "timestamp": 1769398841000, "volume": 9568.0}
{"price": 0.16486, "timestamp": 1769398845000, "volume": 3841.0}
{"price": 0.16485, "timestamp": 1769398846000, "volume": 74.0}
{"price": 0.1648, "timestamp": 1769398860000, "volume": 9932.0}
{"price": 0.1648, "timestamp": 1769398861000, "volume": 155.0}
{"price": 0.16483, "timestamp": 1769398867000, "volume": 27816.0}
{"price": 0.16486, "timestamp": 1769398872000, "volume": 1654.0}
{"price": 0.16485, "timestamp": 1769398878000, "volume": 781.0}
{"price": 0.1648, "timestamp": 1769398879000, "volume": 27008.0}
{"price": 0.16478, "timestamp": 1769398883000, "volume": 2956.0}
{"price": 0.16475, "timestamp": 1769398884000, "volume": 2883.0}
{"price": 0.16473, "timestamp": 1769398885000, "volume": 255.0}
{"price": 0.16469, "timestamp": 1769398887000, "volume": 1748.0}
{"price": 0.16476, "timestamp": 1769398890000, "volume": 741.0}
{"price": 0.16477, "timestamp": 1769398891000, "volume": 95.0}
{"price": 0.16482, "timestamp": 1769398892000, "volume": 753.0}
{"price": 0.16478, "timestamp": 1769398893000, "volume": 498.0}
{"price": 0.16475, "timestamp": 1769398895000, "volume": 1194.0}
{"price": 0.16473, "timestamp": 1769398896000, "volume": 658.0}
{"price": 0.16475, "timestamp": 1769398899000, "volume": 2217.0}
{"price": 0.16474, "timestamp": 1769398901000, "volume": 2152.0}
{"price": 0.16474, "timestamp": 1769398902000, "volume": 63.0}
{"price": 0.16477, "timestamp": 1769398912000, "volume": 2265.0}
{"price": 0.16478, "timestamp": 1769398914000, "volume": 1079.0}
{"price": 0.16479, "timestamp": 1769398921000, "volume": 8052.0}
{"price": 0.1648, "timestamp": 1769398922000, "volume": 535.0}
{"price": 0.16481, "timestamp": 1769398923000, "volume": 209.0}
{"price": 0.1648, "timestamp": 1769398926000, "volume": 1846.0}
{"price": 0.16479, "timestamp": 1769398943000, "volume": 945.0}
{"price": 0.16475, "timestamp": 1769398949000, "volume": 2376.0}
{"price": 0.16474, "timestamp": 1769398950000, "volume": 2219.0}
{"price": 0.16474, "timestamp": 1769398951000, "volume": 5286.0}
{"price": 0.16474, "timestamp": 1769398952000, "volume": 1031.0}
{"price": 0.16474, "timestamp": 1769398954000, "volume": 63.0}
{"price": 0.16475, "timestamp": 1769398955000, "volume": 62.0}
{"price": 0.16475, "timestamp": 1769398961000, "volume": 190.0}
{"price": 0.16476, "timestamp": 1769398962000, "volume": 95.0}
{"price": 0.16477, "timestamp": 1769398966000, "volume": 97.0}
{"price": 0.16479, "timestamp": 1769398967000, "volume": 394.0}
{"price": 0.16481, "timestamp": 1769398968000, "volume": 3253.0}
{"price": 0.16479, "timestamp": 1769398972000, "volume": 5105.0}
{"price": 0.16481, "timestamp": 1769398980000, "volume": 97554.0}
{"price": 0.16483, "timestamp": 1769398987000, "volume": 7026.0}
{"price": 0.16481, "timestamp": 1769398988000, "volume": 223.0}
{"price": 0.16476, "timestamp": 1769398992000, "volume": 821.0}
{"price": 0.16475, "timestamp": 1769398993000, "volume": 4345.0}
{"price": 0.16477, "timestamp": 1769398995000, "volume": 803.0}
{"price": 0.16476, "timestamp": 1769398996000, "volume": 126.0}
{"price": 0.16477, "timestamp": 1769398998000, "volume": 63.0}
{"price": 0.16476, "timestamp": 1769398999000, "volume": 1312.0}
{"price": 0.16477, "timestamp": 1769399000000, "volume": 4336.0}
{"price": 0.16477, "timestamp": 1769399002000, "volume": 383.0}
{"price": 0.16478, "timestamp": 1769399010000, "volume": 2919.0}
{"price": 0.16478, "timestamp": 1769399011000, "volume": 63.0}
{"price": 0.16477, "timestamp": 1769399013000, "volume": 126.0}
{"price": 0.16477, "timestamp": 1769399022000, "volume": 63.0}
{"price": 0.16477, "timestamp": 1769399031000, "volume": 1895.0}
{"price": 0.16477, "timestamp": 1769399034000, "volume": 63.0}
{"price": 0.16476, "timestamp": 1769399038000, "volume": 1340.0}
{"price": 0.16477, "timestamp": 1769399042000, "volume": 155.0}
{"price": 0.16478, "timestamp": 1769399044000, "volume": 847.0}
{"price": 0.16479, "timestamp": 1769399045000, "volume": 61.0}
{"price": 0.16481, "timestamp": 1769399047000, "volume": 1974.0}
{"price": 0.1648, "timestamp": 1769399049000, "volume": 3110.0}
{"price": 0.16479, "timestamp": 1769399052000, "volume": 309.0}
{"price": 0.16478, "timestamp": 1769399054000, "volume": 107.0}
{"price": 0.16477, "timestamp": 1769399062000, "volume": 261.0}
{"price": 0.16477, "timestamp": 1769399068000, "volume": 122.0}
{"price": 0.16477, "timestamp": 1769399071000, "volume": 225.0}
{"price": 0.16477, "timestamp": 1769399075000, "volume": 63.0}
{"price": 0.16476, "timestamp": 1769399081000, "volume": 1670.0}
{"price": 0.16475, "timestamp": 1769399082000, "volume": 1078.0}
{"price": 0.16476, "timestamp": 1769399083000, "volume": 63.0}
{"price": 0.16476, "timestamp": 1769399084000, "volume": 73.0}
{"price": 0.16476, "timestamp": 1769399085000, "volume": 3055.0}
{"price": 0.16476, "timestamp": 1769399091000, "volume": 314.0}
{"price": 0.16477, "timestamp": 1769399103000, "volume": 208.0}
{"price": 0.16476, "timestamp": 1769399104000, "volume": 2767.0}
{"price": 0.16476, "timestamp": 1769399105000, "volume": 63.0}
{"price": 0.16476, "timestamp": 1769399115000, "volume": 1371.0}
{"price": 0.16477, "timestamp": 1769399116000, "volume": 1116.0}
{"price": 0.16477, "timestamp": 1769399120000, "volume": 131.0}
{"price": 0.16477, "timestamp": 1769399123000, "volume": 802.0}
{"price": 0.16477, "timestamp": 1769399124000, "volume": 73.0}
{"price": 0.16476, "timestamp": 1769399128000, "volume": 855.0}
{"price": 0.16479, "timestamp": 1769399129000, "volume": 1238.0}
{"price": 0.16483, "timestamp": 1769399130000, "volume": 836.0}
{"price": 0.16486, "timestamp": 1769399131000, "volume": 2427.0}
{"price": 0.16481, "timestamp": 1769399132000, "volume": 4651.0}
{"price": 0.1648, "timestamp": 1769399136000, "volume": 276.0}
{"price": 0.16479, "timestamp": 1769399137000, "volume": 1153.0}
{"price": 0.16478, "timestamp": 1769399138000, "volume": 1546.0}
{"price": 0.16475, "timestamp": 1769399144000, "volume": 10118.0}
{"price": 0.16476, "timestamp": 1769399145000, "volume": 1078.0}
{"price": 0.16477, "timestamp": 1769399154000, "volume": 1204.0}
{"price": 0.16479, "timestamp": 1769399160000, "volume": 257.0}
{"price": 0.16479, "timestamp": 1769399165000, "volume": 257.0}
{"price": 0.16478, "timestamp": 1769399167000, "volume": 476.0}
{"price": 0.16472, "timestamp": 1769399169000, "volume": 22128.0}
{"price": 0.16472, "timestamp": 1769399170000, "volume": 1879.0}
{"price": 0.1647, "timestamp": 1769399171000, "volume": 11014.0}
{"price": 0.16471, "timestamp": 1769399172000, "volume": 2957.0}
{"price": 0.16471, "timestamp": 1769399176000, "volume": 985.0}
{"price": 0.16475, "timestamp": 1769399182000, "volume": 988.0}
{"price": 0.16473, "timestamp": 1769399183000, "volume": 1639.0}
{"price": 0.16474, "timestamp": 1769399184000, "volume": 1879.0}
{"price": 0.16474, "timestamp": 1769399188000, "volume": 368.0}
{"price": 0.16476, "timestamp": 1769399189000, "volume": 275.0}
{"price": 0.16474, "timestamp": 1769399191000, "volume": 794.0}
{"price": 0.16474, "timestamp": 1769399193000, "volume": 310.0}
{"price": 0.16473, "timestamp": 1769399198000, "volume": 9103.0}
{"price": 0.16473, "timestamp": 1769399200000, "volume": 1286.0}
{"price": 0.16473, "timestamp": 1769399207000, "volume": 262.0}
{"price": 0.1647, "timestamp": 1769399208000, "volume": 238.0}
{"price": 0.16469, "timestamp": 1769399209000, "volume": 86.0}
{"price": 0.16468, "timestamp": 1769399211000, "volume": 61.0}
{"price": 0.16469, "timestamp": 1769399214000, "volume": 363.0}
{"price": 0.16469, "timestamp": 1769399216000, "volume": 156.0}
{"price": 0.16463, "timestamp": 1769399217000, "volume": 1492.0}
{"price": 0.16456, "timestamp": 1769399221000, "volume": 3959.0}
{"price": 0.16452, "timestamp": 1769399226000, "volume": 5208.0}
{"price": 0.16454, "timestamp": 1769399227000, "volume": 1825.0}
{"price": 0.16456, "timestamp": 1769399229000, "volume": 126.0}
{"price": 0.16457, "timestamp": 1769399230000, "volume": 793.0}
{"price": 0.16458, "timestamp": 1769399231000, "volume": 206.0}
{"price": 0.1646, "timestamp": 1769399232000, "volume": 192.0}
{"price": 0.16464, "timestamp": 1769399233000, "volume": 19220.0}
{"price": 0.16464, "timestamp": 1769399234000, "volume": 1078.0}
{"price": 0.16464, "timestamp": 1769399239000, "volume": 100.0}
{"price": 0.16466, "timestamp": 1769399241000, "volume": 1802.0}
{"price": 0.16467, "timestamp": 1769399242000, "volume": 1540.0}
{"price": 0.16469, "timestamp": 1769399245000, "volume": 262.0}
{"price": 0.16469, "timestamp": 1769399248000, "volume": 69.0}
{"price": 0.16473, "timestamp": 1769399249000, "volume": 4504.0}
{"price": 0.16467, "timestamp": 1769399250000, "volume": 19092.0}
{"price": 0.16467, "timestamp": 1769399252000, "volume": 1084.0}
{"price": 0.16464, "timestamp": 1769399254000, "volume": 4642.0}
{"price": 0.16464, "timestamp": 1769399256000, "volume": 1284.0}
{"price": 0.16463, "timestamp": 1769399257000, "volume": 199.0}
{"price": 0.16462, "timestamp": 1769399260000, "volume": 156.0}
{"price": 0.16458, "timestamp": 1769399261000, "volume": 7455.0}
{"price": 0.16454, "timestamp": 1769399263000, "volume": 1559.0}
{"price": 0.16452, "timestamp": 1769399269000, "volume": 1106.0}
{"price": 0.16453, "timestamp": 1769399272000, "volume": 17511.0}
{"price": 0.16456, "timestamp": 1769399275000, "volume": 1840.0}
{"price": 0.16456, "timestamp": 1769399277000, "volume": 3049.0}
{"price": 0.16457, "timestamp": 1769399280000, "volume": 66.0}
{"price": 0.16461, "timestamp": 1769399281000, "volume": 598.0}
{"price": 0.16465, "timestamp": 1769399282000, "volume": 14565.0}
{"price": 0.16465, "timestamp": 1769399284000, "volume": 483.0}
{"price": 0.1646, "timestamp": 1769399286000, "volume": 1432.0}
{"price": 0.16458, "timestamp": 1769399287000, "volume": 124.0}
{"price": 0.16456, "timestamp": 1769399288000, "volume": 222.0}
{"price": 0.16453, "timestamp": 1769399290000, "volume": 275.0}
{"price": 0.16453, "timestamp": 1769399291000, "volume": 63.0}
{"price": 0.16454, "timestamp": 1769399292000, "volume": 417.0}
{"price": 0.16455, "timestamp": 1769399298000, "volume": 1328.0}
{"price": 0.16455, "timestamp": 1769399300000, "volume": 2078.0}
{"price": 0.16455, "timestamp": 1769399302000, "volume": 63.0}
{"price": 0.16455, "timestamp": 1769399309000, "volume": 2170.0}
{"price": 0.16455, "timestamp": 1769399312000, "volume": 1229.0}
{"price": 0.16455, "timestamp": 1769399317000, "volume": 269.0}
{"price": 0.16454, "timestamp": 1769399320000, "volume": 579.0}
{"price": 0.16454, "timestamp": 1769399321000, "volume": 144.0}
{"price": 0.16453, "timestamp": 1769399324000, "volume": 254.0}
{"price": 0.16453, "timestamp": 1769399325000, "volume": 249.0}
{"price": 0.16453, "timestamp": 1769399331000, "volume": 112.0}
{"price": 0.16452, "timestamp": 1769399332000, "volume": 1078.0}
{"price": 0.1645, "timestamp": 1769399335000, "volume": 15958.0}
{"price": 0.16451, "timestamp": 1769399340000, "volume": 941.0}
{"price": 0.16449, "timestamp": 1769399342000, "volume": 55909.0}
{"price": 0.16448, "timestamp": 1769399344000, "volume": 223.0}
{"price": 0.16445, "timestamp": 1769399346000, "volume": 382.0}
{"price": 0.16445, "timestamp": 1769399347000, "volume": 63.0}
{"price": 0.16444, "timestamp": 1769399348000, "volume": 4502.0}
{"price": 0.16445, "timestamp": 1769399354000, "volume": 63.0}
{"price": 0.16448, "timestamp": 1769399363000, "volume": 10005.0}
{"price": 0.16448, "timestamp": 1769399369000, "volume": 63.0}
{"price": 0.16453, "timestamp": 1769399372000, "volume": 582.0}
{"price": 0.16455, "timestamp": 1769399373000, "volume": 47677.0}
{"price": 0.16456, "timestamp": 1769399374000, "volume": 332.0}
{"price": 0.16456, "timestamp": 1769399375000, "volume": 338.0}
{"price": 0.16456, "timestamp": 1769399376000, "volume": 151.0}
{"price": 0.16456, "timestamp": 1769399377000, "volume": 126.0}
{"price": 0.16457, "timestamp": 1769399378000, "volume": 189.0}
{"price": 0.16455, "timestamp": 1769399394000, "volume": 2354.0}
{"price": 0.1645, "timestamp": 1769399396000, "volume": 1211.0}
{"price": 0.1645, "timestamp": 1769399397000, "volume": 322.0}
{"price": 0.1645, "timestamp": 1769399398000, "volume": 9276.0}
{"price": 0.16452, "timestamp": 1769399399000, "volume": 386.0}
{"price": 0.16455, "timestamp": 1769399400000, "volume": 499.0}
{"price": 0.16455, "timestamp": 1769399401000, "volume": 63.0}
{"price": 0.16456, "timestamp": 1769399402000, "volume": 405.0}
{"price": 0.16457, "timestamp": 1769399403000, "volume": 96.0}
{"price": 0.16457, "timestamp": 1769399404000, "volume": 23281.0}
{"price": 0.16457, "timestamp": 1769399405000, "volume": 63.0}
{"price": 0.16459, "timestamp": 1769399407000, "volume": 261.0}
{"price": 0.16465, "timestamp": 1769399411000, "volume": 4602.0}
{"price": 0.16465, "timestamp": 1769399412000, "volume": 315.0}
{"price": 0.16463, "timestamp": 1769399415000, "volume": 1078.0}
{"price": 0.16463, "timestamp": 1769399416000, "volume": 535.0}
{"price": 0.16456, "timestamp": 1769399417000, "volume": 949.0}
{"price": 0.16455, "timestamp": 1769399421000, "volume": 1139.0}
{"price": 0.16454, "timestamp": 1769399422000, "volume": 270.0}
{"price": 0.16453, "timestamp": 1769399423000, "volume": 190.0}
{"price": 0.16449, "timestamp": 1769399424000, "volume": 1744.0}
{"price": 0.16449, "timestamp": 1769399425000, "volume": 4507.0}
{"price": 0.16444, "timestamp": 1769399428000, "volume": 2438.0}
{"price": 0.16447, "timestamp": 1769399432000, "volume": 1945.0}
{"price": 0.16445, "timestamp": 1769399433000, "volume": 234.0}
{"price": 0.16447, "timestamp": 1769399436000, "volume": 563.0}
{"price": 0.16449, "timestamp": 1769399439000, "volume": 181.0}
{"price": 0.16447, "timestamp": 1769399441000, "volume": 364.0}
{"price": 0.16446, "timestamp": 1769399442000, "volume": 303.0}
{"price": 0.16445, "timestamp": 1769399443000, "volume": 79.0}
{"price": 0.16445, "timestamp": 1769399444000, "volume": 73.0}
{"price": 0.16445, "timestamp": 1769399448000, "volume": 219.0}
{"price": 0.16444, "timestamp": 1769399451000, "volume": 34.0}
{"price": 0.16445, "timestamp": 1769399457000, "volume": 794.0}
{"price": 0.16446, "timestamp": 1769399458000, "volume": 62.0}
{"price": 0.16444, "timestamp": 1769399460000, "volume": 577.0}
{"price": 0.16444, "timestamp": 1769399462000, "volume": 65.0}
{"price": 0.16443, "timestamp": 1769399467000, "volume": 8.0}
{"price": 0.16443, "timestamp": 1769399468000, "volume": 681.0}
{"price": 0.16443, "timestamp": 1769399472000, "volume": 862.0}
{"price": 0.16443, "timestamp": 1769399473000, "volume": 199.0}
{"price": 0.16441, "timestamp": 1769399474000, "volume": 5930.0}
{"price": 0.16437, "timestamp": 1769399475000, "volume": 8876.0}
{"price": 0.16436, "timestamp": 1769399476000, "volume": 355.0}
{"price": 0.16439, "timestamp": 1769399479000, "volume": 348.0}
{"price": 0.16443, "timestamp": 1769399480000, "volume": 449.0}
{"price": 0.16442, "timestamp": 1769399481000, "volume": 348.0}
{"price": 0.16444, "timestamp": 1769399482000, "volume": 5253.0}
{"price": 0.16444, "timestamp": 1769399483000, "volume": 175.0}
{"price": 0.16443, "timestamp": 1769399484000, "volume": 6.0}
{"price": 0.16438, "timestamp": 1769399485000, "volume": 845.0}
{"price": 0.16441, "timestamp": 1769399487000, "volume": 382.0}
{"price": 0.16442, "timestamp": 1769399490000, "volume": 97.0}
{"price": 0.16442, "timestamp": 1769399491000, "volume": 300.0}
{"price": 0.16444, "timestamp": 1769399493000, "volume": 160.0}
{"price": 0.16448, "timestamp": 1769399495000, "volume": 348.0}
{"price": 0.16451, "timestamp": 1769399498000, "volume": 764.0}
{"price": 0.16454, "timestamp": 1769399499000, "volume": 500.0}
{"price": 0.16454, "timestamp": 1769399508000, "volume": 1078.0}
{"price": 0.16453, "timestamp": 1769399509000, "volume": 911.0}
{"price": 0.16451, "timestamp": 1769399515000, "volume": 1022.0}
{"price": 0.1645, "timestamp": 1769399518000, "volume": 29378.0}
{"price": 0.16449, "timestamp": 1769399520000, "volume": 46.0}
{"price": 0.16447, "timestamp": 1769399523000, "volume": 189.0}
{"price": 0.16444, "timestamp": 1769399529000, "volume": 454.0}
{"price": 0.16443, "timestamp": 1769399531000, "volume": 66.0}
{"price": 0.16442, "timestamp": 1769399532000, "volume": 5190.0}
{"price": 0.16443, "timestamp": 1769399533000, "volume": 4073.0}
{"price": 0.16444, "timestamp": 1769399534000, "volume": 104.0}
{"price": 0.16448, "timestamp": 1769399536000, "volume": 8448.0}
{"price": 0.16448, "timestamp": 1769399539000, "volume": 86.0}
{"price": 0.16451, "timestamp": 1769399541000, "volume": 6360.0}
{"price": 0.16449, "timestamp": 1769399544000, "volume": 229.0}
{"price": 0.16451, "timestamp": 1769399549000, "volume": 3474.0}
{"price": 0.1645, "timestamp": 1769399550000, "volume": 422.0}
{"price": 0.16448, "timestamp": 1769399551000, "volume": 125.0}
{"price": 0.16446, "timestamp": 1769399552000, "volume": 235.0}
{"price": 0.16445, "timestamp": 1769399556000, "volume": 5.0}
{"price": 0.16444, "timestamp": 1769399557000, "volume": 458.0}
{"price": 0.16443, "timestamp": 1769399559000, "volume": 63.0}
{"price": 0.16444, "timestamp": 1769399561000, "volume": 126.0}
{"price": 0.16444, "timestamp": 1769399569000, "volume": 722.0}
{"price": 0.16444, "timestamp": 1769399570000, "volume": 1141.0}
{"price": 0.16441, "timestamp": 1769399572000, "volume": 12508.0}
{"price": 0.16438, "timestamp": 1769399573000, "volume": 392.0}
{"price": 0.16439, "timestamp": 1769399574000, "volume": 30720.0}
{"price": 0.16439, "timestamp": 1769399575000, "volume": 63.0}
{"price": 0.16437, "timestamp": 1769399577000, "volume": 1163.0}
{"price": 0.16437, "timestamp": 1769399579000, "volume": 385.0}
{"price": 0.1644, "timestamp": 1769399581000, "volume": 1288.0}
{"price": 0.16438, "timestamp": 1769399582000, "volume": 291.0}
{"price": 0.16443, "timestamp": 1769399583000, "volume": 1550.0}
{"price": 0.16446, "timestamp": 1769399584000, "volume": 1204.0}
{"price": 0.16445, "timestamp": 1769399588000, "volume": 4.0}
{"price": 0.16445, "timestamp": 1769399590000, "volume": 773.0}
{"price": 0.16443, "timestamp": 1769399593000, "volume": 325.0}
{"price": 0.16443, "timestamp": 1769399596000, "volume": 63.0}
{"price": 0.16443, "timestamp": 1769399597000, "volume": 315.0}
{"price": 0.16442, "timestamp": 1769399599000, "volume": 127.0}
{"price": 0.16442, "timestamp": 1769399604000, "volume": 243.0}
{"price": 0.16445, "timestamp": 1769399605000, "volume": 9833.0}
{"price": 0.16431, "timestamp": 1769399608000, "volume": 130522.0}
{"price": 0.16431, "timestamp": 1769399609000, "volume": 2141.0}
{"price": 0.16431, "timestamp": 1769399611000, "volume": 1295.0}
{"price": 0.16431, "timestamp": 1769399612000, "volume": 1078.0}
{"price": 0.16431, "timestamp": 1769399613000, "volume": 68.0}
{"price": 0.16431, "timestamp": 1769399620000, "volume": 135.0}
{"price": 0.16427, "timestamp": 1769399621000, "volume": 1641.0}
{"price": 0.16425, "timestamp": 1769399622000, "volume": 3710.0}
{"price": 0.16426, "timestamp": 1769399625000, "volume": 121.0}
{"price": 0.16427, "timestamp": 1769399627000, "volume": 35507.0}
{"price": 0.16431, "timestamp": 1769399632000, "volume": 9573.0}
{"price": 0.16432, "timestamp": 1769399633000, "volume": 1078.0}
{"price": 0.16432, "timestamp": 1769399634000, "volume": 6086.0}
{"price": 0.16433, "timestamp": 1769399636000, "volume": 36819.0}
{"price": 0.16438, "timestamp": 1769399637000, "volume": 11124.0}
{"price": 0.16441, "timestamp": 1769399638000, "volume": 5013.0}
{"price": 0.16443, "timestamp": 1769399639000, "volume": 6973.0}
{"price": 0.16445, "timestamp": 1769399640000, "volume": 16424.0}
{"price": 0.16445, "timestamp": 1769399643000, "volume": 20.0}
{"price": 0.16448, "timestamp": 1769399645000, "volume": 70110.0}
{"price": 0.16448, "timestamp": 1769399646000, "volume": 1568.0}
{"price": 0.16447, "timestamp": 1769399647000, "volume": 63.0}
{"price": 0.16447, "timestamp": 1769399649000, "volume": 111.0}
{"price": 0.16446, "timestamp": 1769399651000, "volume": 643.0}
{"price": 0.16445, "timestamp": 1769399652000, "volume": 926.0}
{"price": 0.16445, "timestamp": 1769399655000, "volume": 63.0}
{"price": 0.16445, "timestamp": 1769399657000, "volume": 255.0}
{"price": 0.16445, "timestamp": 1769399658000, "volume": 81.0}
{"price": 0.16444, "timestamp": 1769399664000, "volume": 222.0}
{"price": 0.16443, "timestamp": 1769399666000, "volume": 1767.0}
{"price": 0.16443, "timestamp": 1769399672000, "volume": 320.0}
{"price": 0.16446, "timestamp": 1769399676000, "volume": 10511.0}
{"price": 0.16446, "timestamp": 1769399682000, "volume": 140.0}
{"price": 0.16445, "timestamp": 1769399685000, "volume": 62.0}
{"price": 0.16445, "timestamp": 1769399690000, "volume": 381.0}
{"price": 0.16444, "timestamp": 1769399691000, "volume": 9912.0}
{"price": 0.16442, "timestamp": 1769399692000, "volume": 97.0}
{"price": 0.16442, "timestamp": 1769399694000, "volume": 46.0}
{"price": 0.16441, "timestamp": 1769399695000, "volume": 230.0}
{"price": 0.16439, "timestamp": 1769399696000, "volume": 235.0}
{"price": 0.16439, "timestamp": 1769399697000, "volume": 48.0}
{"price": 0.16438, "timestamp": 1769399698000, "volume": 253.0}
{"price": 0.16438, "timestamp": 1769399700000, "volume": 440.0}
{"price": 0.16442, "timestamp": 1769399701000, "volume": 3957.0}
{"price": 0.16441, "timestamp": 1769399702000, "volume": 844.0}
{"price": 0.16437, "timestamp": 1769399703000, "volume": 1589.0}
{"price": 0.16437, "timestamp": 1769399705000, "volume": 743.0}
{"price": 0.16436, "timestamp": 1769399706000, "volume": 498.0}
{"price": 0.16437, "timestamp": 1769399709000, "volume": 3.0}
{"price": 0.16437, "timestamp": 1769399713000, "volume": 126.0}
{"price": 0.16438, "timestamp": 1769399714000, "volume": 60.0}
{"price": 0.16439, "timestamp": 1769399715000, "volume": 1306.0}
{"price": 0.16438, "timestamp": 1769399718000, "volume": 488.0}
{"price": 0.16434, "timestamp": 1769399719000, "volume": 1530.0}
{"price": 0.16431, "timestamp": 1769399721000, "volume": 712.0}
{"price": 0.1643, "timestamp": 1769399723000, "volume": 3245.0}
{"price": 0.16433, "timestamp": 1769399725000, "volume": 2661.0}
{"price": 0.16433, "timestamp": 1769399726000, "volume": 2662.0}
{"price": 0.16432, "timestamp": 1769399729000, "volume": 1695.0}
{"price": 0.1643, "timestamp": 1769399730000, "volume": 887.0}
{"price": 0.16433, "timestamp": 1769399731000, "volume": 1338.0}
{"price": 0.16433, "timestamp": 1769399732000, "volume": 63.0}
{"price": 0.16432, "timestamp": 1769399733000, "volume": 617.0}
{"price": 0.16428, "timestamp": 1769399736000, "volume": 1830.0}
{"price": 0.16417, "timestamp": 1769399739000, "volume": 68523.0}
{"price": 0.16418, "timestamp": 1769399743000, "volume": 1078.0}
{"price": 0.16417, "timestamp": 1769399744000, "volume": 704.0}
{"price": 0.16414, "timestamp": 1769399745000, "volume": 2540.0}
{"price": 0.16415, "timestamp": 1769399747000, "volume": 12.0}
{"price": 0.16413, "timestamp": 1769399748000, "volume": 6324.0}
{"price": 0.16415, "timestamp": 1769399749000, "volume": 125.0}
{"price": 0.16414, "timestamp": 1769399750000, "volume": 189.0}
{"price": 0.16417, "timestamp": 1769399753000, "volume": 44093.0}
{"price": 0.16418, "timestamp": 1769399757000, "volume": 36.0}
{"price": 0.16418, "timestamp": 1769399760000, "volume": 61.0}
{"price": 0.16418, "timestamp": 1769399761000, "volume": 715.0}
{"price": 0.16418, "timestamp": 1769399764000, "volume": 593.0}
{"price": 0.16418, "timestamp": 1769399765000, "volume": 791.0}
{"price": 0.16417, "timestamp": 1769399769000, "volume": 1388.0}
{"price": 0.16416, "timestamp": 1769399771000, "volume": 109.0}
{"price": 0.16415, "timestamp": 1769399774000, "volume": 78.0}
{"price": 0.16416, "timestamp": 1769399775000, "volume": 398.0}
{"price": 0.16415, "timestamp": 1769399778000, "volume": 146.0}
{"price": 0.16415, "timestamp": 1769399780000, "volume": 63.0}
{"price": 0.16414, "timestamp": 1769399782000, "volume": 1408.0}
{"price": 0.16414, "timestamp": 1769399784000, "volume": 63.0}
{"price": 0.16413, "timestamp": 1769399785000, "volume": 1203.0}
{"price": 0.16413, "timestamp": 1769399786000, "volume": 288.0}
{"price": 0.16413, "timestamp": 1769399787000, "volume": 187.0}
{"price": 0.16414, "timestamp": 1769399788000, "volume": 138.0}
{"price": 0.16414, "timestamp": 1769399789000, "volume": 136.0}
{"price": 0.16412, "timestamp": 1769399790000, "volume": 1151.0}
{"price": 0.1641, "timestamp": 1769399791000, "volume": 2175.0}
{"price": 0.1641, "timestamp": 1769399792000, "volume": 6.0}
{"price": 0.16411, "timestamp": 1769399794000, "volume": 122.0}
{"price": 0.16409, "timestamp": 1769399797000, "volume": 5228.0}
{"price": 0.1641, "timestamp": 1769399798000, "volume": 11131.0}
{"price": 0.1641, "timestamp": 1769399812000, "volume": 307.0}
{"price": 0.16412, "timestamp": 1769399815000, "volume": 10291.0}
{"price": 0.1642, "timestamp": 1769399816000, "volume": 58737.0}
{"price": 0.16421, "timestamp": 1769399820000, "volume": 24006.0}
{"price": 0.16424, "timestamp": 1769399821000, "volume": 6064.0}
{"price": 0.16426, "timestamp": 1769399822000, "volume": 206.0}
{"price": 0.16429, "timestamp": 1769399823000, "volume": 3563.0}
{"price": 0.16428, "timestamp": 1769399824000, "volume": 2002.0}
{"price": 0.16427, "timestamp": 1769399825000, "volume": 63.0}
{"price": 0.16426, "timestamp": 1769399828000, "volume": 513.0}
{"price": 0.16427, "timestamp": 1769399829000, "volume": 1673.0}
{"price": 0.16426, "timestamp": 1769399830000, "volume": 6445.0}
{"price": 0.16427, "timestamp": 1769399836000, "volume": 63.0}
{"price": 0.16427, "timestamp": 1769399840000, "volume": 318.0}
{"price": 0.16427, "timestamp": 1769399843000, "volume": 432.0}
{"price": 0.1643, "timestamp": 1769399847000, "volume": 60875.0}
{"price": 0.16429, "timestamp": 1769399848000, "volume": 94.0}
{"price": 0.16431, "timestamp": 1769399849000, "volume": 433.0}
{"price": 0.16431, "timestamp": 1769399850000, "volume": 2776.0}
{"price": 0.16436, "timestamp": 1769399851000, "volume": 14680.0}
{"price": 0.16437, "timestamp": 1769399852000, "volume": 125.0}
{"price": 0.16442, "timestamp": 1769399853000, "volume": 55945.0}
{"price": 0.16439, "timestamp": 1769399854000, "volume": 321.0}
{"price": 0.16437, "timestamp": 1769399856000, "volume": 155.0}
{"price": 0.16446, "timestamp": 1769399857000, "volume": 62407.0}
{"price": 0.16443, "timestamp": 1769399858000, "volume": 5887.0}
{"price": 0.16438, "timestamp": 1769399859000, "volume": 11539.0}
{"price": 0.16437, "timestamp": 1769399865000, "volume": 658.0}
{"price": 0.16434, "timestamp": 1769399867000, "volume": 257.0}
{"price": 0.16433, "timestamp": 1769399868000, "volume": 189.0}
{"price": 0.16431, "timestamp": 1769399869000, "volume": 3953.0}
{"price": 0.16431, "timestamp": 1769399875000, "volume": 12171.0}
{"price": 0.16432, "timestamp": 1769399876000, "volume": 63.0}
{"price": 0.1643, "timestamp": 1769399877000, "volume": 1078.0}
{"price": 0.1643, "timestamp": 1769399879000, "volume": 73.0}
{"price": 0.16426, "timestamp": 1769399880000, "volume": 7341.0}
{"price": 0.16425, "timestamp": 1769399881000, "volume": 11149.0}
{"price": 0.16432, "timestamp": 1769399882000, "volume": 2992.0}
{"price": 0.1643, "timestamp": 1769399883000, "volume": 126.0}
{"price": 0.16429, "timestamp": 1769399884000, "volume": 63.0}
{"price": 0.16427, "timestamp": 1769399885000, "volume": 126.0}
{"price": 0.16426, "timestamp": 1769399886000, "volume": 1256.0}
{"price": 0.16431, "timestamp": 1769399892000, "volume": 2516.0}
{"price": 0.16436, "timestamp": 1769399893000, "volume": 1049.0}
{"price": 0.1643, "timestamp": 1769399894000, "volume": 477.0}
{"price": 0.16437, "timestamp": 1769399897000, "volume": 190908.0}
{"price": 0.16436, "timestamp": 1769399900000, "volume": 2306.0}
{"price": 0.16437, "timestamp": 1769399901000, "volume": 15938.0}
{"price": 0.16437, "timestamp": 1769399902000, "volume": 319.0}
{"price": 0.16435, "timestamp": 1769399905000, "volume": 1533.0}
{"price": 0.16436, "timestamp": 1769399920000, "volume": 392.0}
{"price": 0.16437, "timestamp": 1769399921000, "volume": 266.0}
{"price": 0.16438, "timestamp": 1769399924000, "volume": 63.0}
{"price": 0.16438, "timestamp": 1769399925000, "volume": 417.0}
{"price": 0.16437, "timestamp": 1769399926000, "volume": 63.0}
{"price": 0.16436, "timestamp": 1769399930000, "volume": 1410.0}
{"price": 0.16435, "timestamp": 1769399933000, "volume": 631.0}
{"price": 0.16435, "timestamp": 1769399937000, "volume": 82.0}
{"price": 0.16437, "timestamp": 1769399940000, "volume": 1305.0}
{"price": 0.16437, "timestamp": 1769399941000, "volume": 87.0}
{"price": 0.16437, "timestamp": 1769399943000, "volume": 129.0}
{"price": 0.16436, "timestamp": 1769399944000, "volume": 1067.0}
{"price": 0.16435, "timestamp": 1769399950000, "volume": 30.0}
{"price": 0.16436, "timestamp": 1769399954000, "volume": 74.0}
{"price": 0.16451, "timestamp": 1769399962000, "volume": 456930.0}
{"price": 0.16451, "timestamp": 1769399963000, "volume": 26892.0}
{"price": 0.16451, "timestamp": 1769399964000, "volume": 249.0}
{"price": 0.16452, "timestamp": 1769399965000, "volume": 408.0}
{"price": 0.16453, "timestamp": 1769399967000, "volume": 60.0}
{"price": 0.16447, "timestamp": 1769399968000, "volume": 30827.0}
{"price": 0.16448, "timestamp": 1769399969000, "volume": 84.0}
{"price": 0.16448, "timestamp": 1769399970000, "volume": 63.0}
{"price": 0.1645, "timestamp": 1769399971000, "volume": 284.0}
{"price": 0.16448, "timestamp": 1769399975000, "volume": 310.0}
{"price": 0.16449, "timestamp": 1769399981000, "volume": 2763.0}
{"price": 0.16451, "timestamp": 1769399985000, "volume": 172.0}
{"price": 0.16451, "timestamp": 1769399986000, "volume": 4026.0}
{"price": 0.16452, "timestamp": 1769399988000, "volume": 138.0}
{"price": 0.16455, "timestamp": 1769399990000, "volume": 268.0}
{"price": 0.16458, "timestamp": 1769399991000, "volume": 1685.0}
{"price": 0.1646, "timestamp": 1769399992000, "volume": 181.0}
{"price": 0.16464, "timestamp": 1769399993000, "volume": 1602.0}
{"price": 0.16466, "timestamp": 1769399995000, "volume": 3597.0}
{"price": 0.16467, "timestamp": 1769400000000, "volume": 1453.0}
{"price": 0.16468, "timestamp": 1769400001000, "volume": 346.0}
{"price": 0.16479, "timestamp": 1769400002000, "volume": 32269.0}
{"price": 0.1648, "timestamp": 1769400003000, "volume": 81385.0}
{"price": 0.16475, "timestamp": 1769400004000, "volume": 2265.0}
{"price": 0.16472, "timestamp": 1769400007000, "volume": 39142.0}
{"price": 0.16469, "timestamp": 1769400008000, "volume": 206.0}
{"price": 0.16469, "timestamp": 1769400009000, "volume": 79.0}
{"price": 0.16469, "timestamp": 1769400010000, "volume": 391.0}
{"price": 0.16469, "timestamp": 1769400011000, "volume": 3775.0}
{"price": 0.16475, "timestamp": 1769400012000, "volume": 1765.0}
{"price": 0.16476, "timestamp": 1769400013000, "volume": 3426.0}
{"price": 0.16476, "timestamp": 1769400014000, "volume": 440.0}
{"price": 0.16478, "timestamp": 1769400015000, "volume": 1441.0}
{"price": 0.16479, "timestamp": 1769400016000, "volume": 12519.0}
{"price": 0.16479, "timestamp": 1769400017000, "volume": 174.0}
{"price": 0.16477, "timestamp": 1769400018000, "volume": 3296.0}
{"price": 0.16479, "timestamp": 1769400023000, "volume": 126.0}
{"price": 0.16472, "timestamp": 1769400025000, "volume": 26695.0}
{"price": 0.16471, "timestamp": 1769400026000, "volume": 545.0}
{"price": 0.16471, "timestamp": 1769400027000, "volume": 121.0}
{"price": 0.16476, "timestamp": 1769400032000, "volume": 2764.0}
{"price": 0.16476, "timestamp": 1769400035000, "volume": 72.0}
{"price": 0.16477, "timestamp": 1769400036000, "volume": 63.0}
{"price": 0.16479, "timestamp": 1769400038000, "volume": 187.0}
{"price": 0.16483, "timestamp": 1769400040000, "volume": 10564.0}
{"price": 0.16482, "timestamp": 1769400041000, "volume": 632.0}
{"price": 0.16477, "timestamp": 1769400042000, "volume": 13964.0}
{"price": 0.16478, "timestamp": 1769400043000, "volume": 9830.0}
{"price": 0.16478, "timestamp": 1769400045000, "volume": 46.0}
{"price": 0.16477, "timestamp": 1769400046000, "volume": 97.0}
{"price": 0.16477, "timestamp": 1769400047000, "volume": 126.0}
{"price": 0.16475, "timestamp": 1769400048000, "volume": 1361.0}
{"price": 0.16477, "timestamp": 1769400051000, "volume": 73.0}
{"price": 0.16479, "timestamp": 1769400052000, "volume": 126.0}
{"price": 0.16483, "timestamp": 1769400053000, "volume": 1361.0}
{"price": 0.16483, "timestamp": 1769400054000, "volume": 13047.0}
{"price": 0.16482, "timestamp": 1769400056000, "volume": 1633.0}
{"price": 0.16479, "timestamp": 1769400059000, "volume": 416.0}
{"price": 0.16477, "timestamp": 1769400060000, "volume": 381.0}
{"price": 0.16478, "timestamp": 1769400061000, "volume": 1530.0}
{"price": 0.16482, "timestamp": 1769400062000, "volume": 515.0}
{"price": 0.16487, "timestamp": 1769400064000, "volume": 718.0}
{"price": 0.16489, "timestamp": 1769400065000, "volume": 2927.0}
{"price": 0.1649, "timestamp": 1769400066000, "volume": 6639.0}
{"price": 0.16487, "timestamp": 1769400071000, "volume": 641.0}
{"price": 0.16486, "timestamp": 1769400072000, "volume": 471.0}
{"price": 0.16484, "timestamp": 1769400073000, "volume": 8745.0}
{"price": 0.16483, "timestamp": 1769400074000, "volume": 448.0}
{"price": 0.16483, "timestamp": 1769400075000, "volume": 73.0}
{"price": 0.1648, "timestamp": 1769400078000, "volume": 619.0}
{"price": 0.16485, "timestamp": 1769400080000, "volume": 1584.0}
{"price": 0.16486, "timestamp": 1769400081000, "volume": 8643.0}
{"price": 0.16497, "timestamp": 1769400082000, "volume": 1613.0}
{"price": 0.16503, "timestamp": 1769400084000, "volume": 1255.0}
{"price": 0.16503, "timestamp": 1769400086000, "volume": 126.0}
{"price": 0.16503, "timestamp": 1769400094000, "volume": 8256.0}
{"price": 0.16501, "timestamp": 1769400095000, "volume": 63.0}
{"price": 0.16499, "timestamp": 1769400096000, "volume": 1141.0}
{"price": 0.16499, "timestamp": 1769400098000, "volume": 1037.0}
{"price": 0.16498, "timestamp": 1769400103000, "volume": 6.0}
{"price": 0.16498, "timestamp": 1769400104000, "volume": 245.0}
{"price": 0.16496, "timestamp": 1769400105000, "volume": 2156.0}
{"price": 0.16496, "timestamp": 1769400106000, "volume": 1797.0}
{"price": 0.16495, "timestamp": 1769400107000, "volume": 1078.0}
{"price": 0.16495, "timestamp": 1769400108000, "volume": 1587.0}
{"price": 0.16494, "timestamp": 1769400109000, "volume": 1141.0}
{"price": 0.16494, "timestamp": 1769400110000, "volume": 5881.0}
{"price": 0.16494, "timestamp": 1769400111000, "volume": 50.0}
{"price": 0.16495, "timestamp": 1769400112000, "volume": 932.0}
{"price": 0.16495, "timestamp": 1769400113000, "volume": 608.0}
{"price": 0.16495, "timestamp": 1769400115000, "volume": 63.0}
{"price": 0.16495, "timestamp": 1769400116000, "volume": 187.0}
{"price": 0.16496, "timestamp": 1769400117000, "volume": 1078.0}
{"price": 0.16496, "timestamp": 1769400118000, "volume": 63.0}
{"price": 0.16495, "timestamp": 1769400119000, "volume": 1214.0}
{"price": 0.16494, "timestamp": 1769400120000, "volume": 380.0}
{"price": 0.16495, "timestamp": 1769400121000, "volume": 1416.0}
{"price": 0.16493, "timestamp": 1769400122000, "volume": 187.0}
{"price": 0.16491, "timestamp": 1769400123000, "volume": 2841.0}
{"price": 0.16488, "timestamp": 1769400124000, "volume": 4105.0}
{"price": 0.16486, "timestamp": 1769400125000, "volume": 9516.0}
{"price": 0.16486, "timestamp": 1769400126000, "volume": 3430.0}
{"price": 0.16488, "timestamp": 1769400129000, "volume": 6948.0}
{"price": 0.16486, "timestamp": 1769400130000, "volume": 281.0}
{"price": 0.16485, "timestamp": 1769400131000, "volume": 4354.0}
{"price": 0.16484, "timestamp": 1769400132000, "volume": 592.0}
{"price": 0.16481, "timestamp": 1769400133000, "volume": 252.0}
{"price": 0.16482, "timestamp": 1769400134000, "volume": 1256.0}
{"price": 0.16482, "timestamp": 1769400135000, "volume": 8082.0}
{"price": 0.16483, "timestamp": 1769400137000, "volume": 256.0}
{"price": 0.16484, "timestamp": 1769400138000, "volume": 3.0}
{"price": 0.16484, "timestamp": 1769400139000, "volume": 1141.0}
{"price": 0.16485, "timestamp": 1769400145000, "volume": 1078.0}
{"price": 0.16485, "timestamp": 1769400147000, "volume": 3413.0}
{"price": 0.16488, "timestamp": 1769400148000, "volume": 3426.0}
{"price": 0.16486, "timestamp": 1769400149000, "volume": 613.0}
{"price": 0.16486, "timestamp": 1769400150000, "volume": 1000.0}
{"price": 0.16487, "timestamp": 1769400152000, "volume": 223.0}
{"price": 0.16486, "timestamp": 1769400155000, "volume": 981.0}
{"price": 0.16485, "timestamp": 1769400158000, "volume": 2432.0}
{"price": 0.16484, "timestamp": 1769400159000, "volume": 146.0}
{"price": 0.16487, "timestamp": 1769400160000, "volume": 27885.0}
{"price": 0.16483, "timestamp": 1769400161000, "volume": 126.0}
{"price": 0.16484, "timestamp": 1769400162000, "volume": 998.0}
{"price": 0.16484, "timestamp": 1769400165000, "volume": 77.0}
{"price": 0.16483, "timestamp": 1769400166000, "volume": 2432.0}
{"price": 0.16484, "timestamp": 1769400168000, "volume": 862.0}
{"price": 0.16486, "timestamp": 1769400169000, "volume": 12775.0}
{"price": 0.16485, "timestamp": 1769400170000, "volume": 160.0}
{"price": 0.16485, "timestamp": 1769400171000, "volume": 63.0}
{"price": 0.16484, "timestamp": 1769400174000, "volume": 100.0}
{"price": 0.16484, "timestamp": 1769400177000, "volume": 215.0}
{"price": 0.16486, "timestamp": 1769400178000, "volume": 33847.0}
{"price": 0.16488, "timestamp": 1769400179000, "volume": 27636.0}
{"price": 0.16493, "timestamp": 1769400181000, "volume": 728.0}
{"price": 0.16493, "timestamp": 1769400182000, "volume": 127.0}
{"price": 0.16493, "timestamp": 1769400183000, "volume": 1208.0}
{"price": 0.16493, "timestamp": 1769400184000, "volume": 126.0}
{"price": 0.16492, "timestamp": 1769400185000, "volume": 203.0}
{"price": 0.16487, "timestamp": 1769400187000, "volume": 2676.0}
{"price": 0.16485, "timestamp": 1769400188000, "volume": 160.0}
{"price": 0.16484, "timestamp": 1769400190000, "volume": 1364.0}
{"price": 0.16484, "timestamp": 1769400194000, "volume": 316.0}
{"price": 0.16482, "timestamp": 1769400196000, "volume": 197.0}
{"price": 0.16483, "timestamp": 1769400197000, "volume": 2000.0}
{"price": 0.16482, "timestamp": 1769400198000, "volume": 63.0}
{"price": 0.16483, "timestamp": 1769400199000, "volume": 1228.0}
{"price": 0.16483, "timestamp": 1769400200000, "volume": 76.0}
{"price": 0.16483, "timestamp": 1769400205000, "volume": 307.0}
{"price": 0.16483, "timestamp": 1769400206000, "volume": 1141.0}
{"price": 0.16481, "timestamp": 1769400207000, "volume": 1141.0}
{"price": 0.1648, "timestamp": 1769400208000, "volume": 8423.0}
{"price": 0.16474, "timestamp": 1769400210000, "volume": 9202.0}
{"price": 0.16473, "timestamp": 1769400211000, "volume": 2626.0}
{"price": 0.16473, "timestamp": 1769400218000, "volume": 73.0}
{"price": 0.16473, "timestamp": 1769400221000, "volume": 1185.0}
{"price": 0.16473, "timestamp": 1769400222000, "volume": 245.0}
{"price": 0.16473, "timestamp": 1769400223000, "volume": 63.0}
{"price": 0.16473, "timestamp": 1769400226000, "volume": 135.0}
{"price": 0.16473, "timestamp": 1769400228000, "volume": 159.0}
{"price": 0.16475, "timestamp": 1769400230000, "volume": 2156.0}
{"price": 0.16473, "timestamp": 1769400231000, "volume": 126.0}
{"price": 0.16479, "timestamp": 1769400233000, "volume": 7298.0}
{"price": 0.16479, "timestamp": 1769400234000, "volume": 334.0}
{"price": 0.16477, "timestamp": 1769400236000, "volume": 126.0}
{"price": 0.1648, "timestamp": 1769400238000, "volume": 1399.0}
{"price": 0.16481, "timestamp": 1769400240000, "volume": 197.0}
{"price": 0.16484, "timestamp": 1769400241000, "volume": 1332.0}
{"price": 0.1648, "timestamp": 1769400244000, "volume": 1533.0}
{"price": 0.16478, "timestamp": 1769400245000, "volume": 10412.0}
{"price": 0.16478, "timestamp": 1769400246000, "volume": 672.0}
{"price": 0.16482, "timestamp": 1769400248000, "volume": 1749.0}
{"price": 0.16479, "timestamp": 1769400250000, "volume": 396.0}
{"price": 0.16479, "timestamp": 1769400251000, "volume": 13833.0}
{"price": 0.16479, "timestamp": 1769400254000, "volume": 609.0}
{"price": 0.16478, "timestamp": 1769400256000, "volume": 131.0}
{"price": 0.16479, "timestamp": 1769400257000, "volume": 1181.0}
{"price": 0.16478, "timestamp": 1769400260000, "volume": 233.0}
{"price": 0.1648, "timestamp": 1769400264000, "volume": 7112.0}
{"price": 0.16482, "timestamp": 1769400267000, "volume": 197.0}
{"price": 0.16477, "timestamp": 1769400269000, "volume": 4689.0}
{"price": 0.16479, "timestamp": 1769400272000, "volume": 562.0}
{"price": 0.16478, "timestamp": 1769400274000, "volume": 63.0}
{"price": 0.16477, "timestamp": 1769400281000, "volume": 80.0}
{"price": 0.16477, "timestamp": 1769400283000, "volume": 500.0}
{"price": 0.16474, "timestamp": 1769400285000, "volume": 326.0}
{"price": 0.16473, "timestamp": 1769400286000, "volume": 63.0}
{"price": 0.16477, "timestamp": 1769400287000, "volume": 3296.0}
{"price": 0.16477, "timestamp": 1769400289000, "volume": 93.0}
{"price": 0.16476, "timestamp": 1769400290000, "volume": 63.0}
{"price": 0.16475, "timestamp": 1769400291000, "volume": 63.0}
{"price": 0.16475, "timestamp": 1769400292000, "volume": 138.0}
{"price": 0.16475, "timestamp": 1769400293000, "volume": 737.0}
{"price": 0.16477, "timestamp": 1769400295000, "volume": 7728.0}
{"price": 0.16474, "timestamp": 1769400297000, "volume": 653.0}
{"price": 0.16476, "timestamp": 1769400299000, "volume": 408.0}
{"price": 0.1648, "timestamp": 1769400300000, "volume": 1656.0}
{"price": 0.16484, "timestamp": 1769400301000, "volume": 3474.0}
{"price": 0.1648, "timestamp": 1769400305000, "volume": 821.0}
{"price": 0.16481, "timestamp": 1769400307000, "volume": 1047.0}
{"price": 0.16482, "timestamp": 1769400308000, "volume": 109.0}
{"price": 0.16487, "timestamp": 1769400309000, "volume": 461.0}
{"price": 0.16487, "timestamp": 1769400310000, "volume": 122.0}
{"price": 0.16486, "timestamp": 1769400311000, "volume": 860.0}
{"price": 0.16483, "timestamp": 1769400312000, "volume": 543.0}
{"price": 0.16482, "timestamp": 1769400314000, "volume": 3937.0}
{"price": 0.1648, "timestamp": 1769400315000, "volume": 644.0}
{"price": 0.1648, "timestamp": 1769400319000, "volume": 737.0}
{"price": 0.16483, "timestamp": 1769400321000, "volume": 1447.0}
{"price": 0.16481, "timestamp": 1769400323000, "volume": 2505.0}
{"price": 0.16482, "timestamp": 1769400324000, "volume": 124.0}
{"price": 0.16485, "timestamp": 1769400332000, "volume": 10060.0}
{"price": 0.16485, "timestamp": 1769400333000, "volume": 63.0}
{"price": 0.16483, "timestamp": 1769400334000, "volume": 194.0}
{"price": 0.16484, "timestamp": 1769400337000, "volume": 257.0}
{"price": 0.16486, "timestamp": 1769400338000, "volume": 2984.0}
{"price": 0.1649, "timestamp": 1769400343000, "volume": 1236.0}
{"price": 0.16491, "timestamp": 1769400344000, "volume": 63.0}
{"price": 0.16491, "timestamp": 1769400345000, "volume": 9072.0}
{"price": 0.1649, "timestamp": 1769400349000, "volume": 43470.0}
{"price": 0.16489, "timestamp": 1769400360000, "volume": 223.0}
{"price": 0.16487, "timestamp": 1769400362000, "volume": 1153.0}
{"price": 0.16488, "timestamp": 1769400364000, "volume": 1983.0}
{"price": 0.16488, "timestamp": 1769400367000, "volume": 12.0}
{"price": 0.16489, "timestamp": 1769400370000, "volume": 7493.0}
{"price": 0.16485, "timestamp": 1769400377000, "volume": 13180.0}
{"price": 0.16484, "timestamp": 1769400378000, "volume": 170.0}
{"price": 0.16484, "timestamp": 1769400380000, "volume": 1583.0}
{"price": 0.16484, "timestamp": 1769400381000, "volume": 964.0}
{"price": 0.16484, "timestamp": 1769400383000, "volume": 964.0}
{"price": 0.16483, "timestamp": 1769400384000, "volume": 57.0}
{"price": 0.16483, "timestamp": 1769400388000, "volume": 60.0}
{"price": 0.16477, "timestamp": 1769400389000, "volume": 17112.0}
{"price": 0.16476, "timestamp": 1769400390000, "volume": 4718.0}
{"price": 0.16476, "timestamp": 1769400391000, "volume": 4430.0}
{"price": 0.16477, "timestamp": 1769400393000, "volume": 54313.0}
{"price": 0.16479, "timestamp": 1769400395000, "volume": 12539.0}
{"price": 0.16478, "timestamp": 1769400403000, "volume": 166.0}
{"price": 0.16479, "timestamp": 1769400406000, "volume": 27133.0}
{"price": 0.1648, "timestamp": 1769400407000, "volume": 6.0}
{"price": 0.16482, "timestamp": 1769400411000, "volume": 8122.0}
{"price": 0.16482, "timestamp": 1769400412000, "volume": 190.0}
{"price": 0.16491, "timestamp": 1769400418000, "volume": 11157.0}
{"price": 0.1649, "timestamp": 1769400419000, "volume": 254.0}
{"price": 0.16493, "timestamp": 1769400421000, "volume": 2696.0}
{"price": 0.16493, "timestamp": 1769400422000, "volume": 210.0}
{"price": 0.16493, "timestamp": 1769400423000, "volume": 984.0}
{"price": 0.16494, "timestamp": 1769400424000, "volume": 922.0}
{"price": 0.16494, "timestamp": 1769400428000, "volume": 183.0}
{"price": 0.16493, "timestamp": 1769400429000, "volume": 121.0}
{"price": 0.1649, "timestamp": 1769400431000, "volume": 1023.0}
{"price": 0.16488, "timestamp": 1769400432000, "volume": 198.0}
{"price": 0.16489, "timestamp": 1769400434000, "volume": 172.0}
{"price": 0.16489, "timestamp": 1769400436000, "volume": 73.0}
{"price": 0.1649, "timestamp": 1769400438000, "volume": 911.0}
{"price": 0.1649, "timestamp": 1769400439000, "volume": 255.0}
{"price": 0.16487, "timestamp": 1769400441000, "volume": 255.0}
{"price": 0.16489, "timestamp": 1769400442000, "volume": 211.0}
{"price": 0.16489, "timestamp": 1769400444000, "volume": 83.0}
{"price": 0.16489, "timestamp": 1769400445000, "volume": 175.0}
{"price": 0.16493, "timestamp": 1769400446000, "volume": 4143.0}
{"price": 0.16494, "timestamp": 1769400452000, "volume": 292.0}
{"price": 0.16493, "timestamp": 1769400453000, "volume": 8022.0}
{"price": 0.16487, "timestamp": 1769400454000, "volume": 970.0}
{"price": 0.1649, "timestamp": 1769400456000, "volume": 674.0}
{"price": 0.1649, "timestamp": 1769400457000, "volume": 63.0}
{"price": 0.16491, "timestamp": 1769400458000, "volume": 674.0}
{"price": 0.16492, "timestamp": 1769400459000, "volume": 1486.0}
{"price": 0.16492, "timestamp": 1769400461000, "volume": 63.0}
{"price": 0.16492, "timestamp": 1769400464000, "volume": 86.0}
{"price": 0.16494, "timestamp": 1769400466000, "volume": 914.0}
{"price": 0.16495, "timestamp": 1769400467000, "volume": 189.0}
{"price": 0.16494, "timestamp": 1769400469000, "volume": 6969.0}
{"price": 0.16483, "timestamp": 1769400471000, "volume": 114605.0}
{"price": 0.16481, "timestamp": 1769400472000, "volume": 273.0}
{"price": 0.16482, "timestamp": 1769400473000, "volume": 414.0}
{"price": 0.16482, "timestamp": 1769400476000, "volume": 250.0}
{"price": 0.16484, "timestamp": 1769400479000, "volume": 6542.0}
{"price": 0.16486, "timestamp": 1769400480000, "volume": 593.0}
{"price": 0.16485, "timestamp": 1769400481000, "volume": 63.0}
{"price": 0.16485, "timestamp": 1769400482000, "volume": 63.0}
{"price": 0.16486, "timestamp": 1769400487000, "volume": 128.0}
{"price": 0.16484, "timestamp": 1769400489000, "volume": 4998.0}
{"price": 0.16484, "timestamp": 1769400490000, "volume": 184.0}
{"price": 0.16482, "timestamp": 1769400492000, "volume": 2502.0}
{"price": 0.16482, "timestamp": 1769400493000, "volume": 126.0}
{"price": 0.16482, "timestamp": 1769400494000, "volume": 7753.0}
{"price": 0.16482, "timestamp": 1769400495000, "volume": 308.0}
{"price": 0.1648, "timestamp": 1769400496000, "volume": 189.0}
{"price": 0.1648, "timestamp": 1769400497000, "volume": 95.0}
{"price": 0.16475, "timestamp": 1769400498000, "volume": 1555.0}
{"price": 0.16476, "timestamp": 1769400505000, "volume": 3123.0}
{"price": 0.16477, "timestamp": 1769400508000, "volume": 276.0}
{"price": 0.16478, "timestamp": 1769400509000, "volume": 61.0}
{"price": 0.1648, "timestamp": 1769400511000, "volume": 2427.0}
{"price": 0.16481, "timestamp": 1769400514000, "volume": 1034.0}
{"price": 0.16482, "timestamp": 1769400516000, "volume": 112.0}
{"price": 0.16483, "timestamp": 1769400517000, "volume": 674.0}
{"price": 0.16481, "timestamp": 1769400518000, "volume": 15154.0}
{"price": 0.16479, "timestamp": 1769400519000, "volume": 876.0}
{"price": 0.16478, "timestamp": 1769400527000, "volume": 162.0}
{"price": 0.16479, "timestamp": 1769400531000, "volume": 8815.0}
{"price": 0.16479, "timestamp": 1769400535000, "volume": 951.0}
{"price": 0.16482, "timestamp": 1769400536000, "volume": 280.0}
{"price": 0.16482, "timestamp": 1769400537000, "volume": 922.0}
{"price": 0.16482, "timestamp": 1769400540000, "volume": 62.0}
{"price": 0.16482, "timestamp": 1769400542000, "volume": 1348.0}
{"price": 0.16485, "timestamp": 1769400545000, "volume": 512.0}
{"price": 0.16486, "timestamp": 1769400549000, "volume": 2737.0}
{"price": 0.16484, "timestamp": 1769400552000, "volume": 9449.0}
{"price": 0.16487, "timestamp": 1769400556000, "volume": 1819.0}
{"price": 0.16488, "timestamp": 1769400557000, "volume": 1652.0}
{"price": 0.16491, "timestamp": 1769400565000, "volume": 2411.0}
{"price": 0.16492, "timestamp": 1769400570000, "volume": 1696.0}
{"price": 0.16495, "timestamp": 1769400571000, "volume": 217.0}
{"price": 0.16497, "timestamp": 1769400575000, "volume": 7768.0}
{"price": 0.16495, "timestamp": 1769400578000, "volume": 3000.0}
{"price": 0.16496, "timestamp": 1769400582000, "volume": 490.0}
{"price": 0.16496, "timestamp": 1769400590000, "volume": 202.0}
{"price": 0.16498, "timestamp": 1769400593000, "volume": 411.0}
{"price": 0.16501, "timestamp": 1769400595000, "volume": 2022.0}
{"price": 0.16503, "timestamp": 1769400596000, "volume": 2822.0}
{"price": 0.165, "timestamp": 1769400597000, "volume": 26097.0}
{"price": 0.16499, "timestamp": 1769400600000, "volume": 580.0}
{"price": 0.16508, "timestamp": 1769400601000, "volume": 1462.0}
{"price": 0.16508, "timestamp": 1769400602000, "volume": 63.0}
{"price": 0.16507, "timestamp": 1769400603000, "volume": 61.0}
{"price": 0.16501, "timestamp": 1769400604000, "volume": 2352.0}
{"price": 0.16501, "timestamp": 1769400606000, "volume": 189.0}
{"price": 0.16501, "timestamp": 1769400609000, "volume": 1509.0}
{"price": 0.16502, "timestamp": 1769400610000, "volume": 63.0}
{"price": 0.16507, "timestamp": 1769400611000, "volume": 7655.0}
{"price": 0.16503, "timestamp": 1769400612000, "volume": 4004.0}
{"price": 0.16503, "timestamp": 1769400615000, "volume": 88.0}
{"price": 0.16503, "timestamp": 1769400617000, "volume": 1506.0}
{"price": 0.16503, "timestamp": 1769400618000, "volume": 63.0}
{"price": 0.16503, "timestamp": 1769400619000, "volume": 63.0}
{"price": 0.16505, "timestamp": 1769400622000, "volume": 229.0}
{"price": 0.16505, "timestamp": 1769400624000, "volume": 126.0}
{"price": 0.16506, "timestamp": 1769400625000, "volume": 71.0}
{"price": 0.16507, "timestamp": 1769400626000, "volume": 334.0}
{"price": 0.16508, "timestamp": 1769400632000, "volume": 706.0}
{"price": 0.1651, "timestamp": 1769400634000, "volume": 227.0}
{"price": 0.16509, "timestamp": 1769400636000, "volume": 415.0}
{"price": 0.16508, "timestamp": 1769400637000, "volume": 242.0}
{"price": 0.1651, "timestamp": 1769400640000, "volume": 124.0}
{"price": 0.16514, "timestamp": 1769400642000, "volume": 56685.0}
{"price": 0.16514, "timestamp": 1769400643000, "volume": 384.0}
{"price": 0.16513, "timestamp": 1769400644000, "volume": 4205.0}
{"price": 0.16512, "timestamp": 1769400650000, "volume": 102.0}
{"price": 0.16513, "timestamp": 1769400651000, "volume": 7584.0}
{"price": 0.16512, "timestamp": 1769400652000, "volume": 989.0}
{"price": 0.16511, "timestamp": 1769400654000, "volume": 7663.0}
{"price": 0.1651, "timestamp": 1769400656000, "volume": 4071.0}
{"price": 0.16511, "timestamp": 1769400658000, "volume": 4000.0}
{"price": 0.16508, "timestamp": 1769400660000, "volume": 17656.0}
{"price": 0.16508, "timestamp": 1769400661000, "volume": 62.0}
{"price": 0.16505, "timestamp": 1769400662000, "volume": 82234.0}
{"price": 0.165, "timestamp": 1769400664000, "volume": 1880.0}
{"price": 0.165, "timestamp": 1769400666000, "volume": 73.0}
{"price": 0.16502, "timestamp": 1769400667000, "volume": 241.0}
{"price": 0.16504, "timestamp": 1769400669000, "volume": 1305.0}
{"price": 0.16504, "timestamp": 1769400670000, "volume": 344.0}
{"price": 0.16505, "timestamp": 1769400672000, "volume": 124.0}
{"price": 0.16508, "timestamp": 1769400675000, "volume": 586.0}
{"price": 0.1651, "timestamp": 1769400680000, "volume": 9705.0}
{"price": 0.1651, "timestamp": 1769400681000, "volume": 293.0}
{"price": 0.1651, "timestamp": 1769400687000, "volume": 8.0}
{"price": 0.16506, "timestamp": 1769400690000, "volume": 18750.0}
{"price": 0.16506, "timestamp": 1769400694000, "volume": 6037.0}
{"price": 0.16509, "timestamp": 1769400695000, "volume": 7751.0}
{"price": 0.16509, "timestamp": 1769400698000, "volume": 1183.0}
{"price": 0.16506, "timestamp": 1769400701000, "volume": 2188.0}
{"price": 0.16508, "timestamp": 1769400704000, "volume": 297.0}
{"price": 0.16508, "timestamp": 1769400708000, "volume": 1348.0}
{"price": 0.1651, "timestamp": 1769400714000, "volume": 8122.0}
{"price": 0.1651, "timestamp": 1769400716000, "volume": 674.0}
{"price": 0.16509, "timestamp": 1769400719000, "volume": 809.0}
{"price": 0.16509, "timestamp": 1769400722000, "volume": 179.0}
{"price": 0.16513, "timestamp": 1769400723000, "volume": 782.0}
{"price": 0.16511, "timestamp": 1769400724000, "volume": 5033.0}
{"price": 0.16507, "timestamp": 1769400728000, "volume": 4858.0}
{"price": 0.16507, "timestamp": 1769400730000, "volume": 1539.0}
{"price": 0.16508, "timestamp": 1769400732000, "volume": 1281.0}
{"price": 0.16497, "timestamp": 1769400733000, "volume": 45766.0}
{"price": 0.16499, "timestamp": 1769400734000, "volume": 1589.0}
{"price": 0.16502, "timestamp": 1769400740000, "volume": 10120.0}
{"price": 0.16503, "timestamp": 1769400741000, "volume": 1865.0}
{"price": 0.16503, "timestamp": 1769400743000, "volume": 1827.0}
{"price": 0.16502, "timestamp": 1769400749000, "volume": 2878.0}
{"price": 0.16501, "timestamp": 1769400750000, "volume": 63.0}
{"price": 0.165, "timestamp": 1769400751000, "volume": 894.0}
{"price": 0.16502, "timestamp": 1769400755000, "volume": 4426.0}
{"price": 0.16502, "timestamp": 1769400756000, "volume": 63.0}
{"price": 0.16501, "timestamp": 1769400757000, "volume": 72.0}
{"price": 0.16499, "timestamp": 1769400762000, "volume": 339.0}
{"price": 0.16501, "timestamp": 1769400764000, "volume": 1656.0}
{"price": 0.165, "timestamp": 1769400765000, "volume": 761.0}
{"price": 0.165, "timestamp": 1769400767000, "volume": 63.0}
{"price": 0.16502, "timestamp": 1769400769000, "volume": 8473.0}
{"price": 0.16501, "timestamp": 1769400774000, "volume": 63.0}
{"price": 0.165, "timestamp": 1769400778000, "volume": 83.0}
{"price": 0.16499, "timestamp": 1769400787000, "volume": 1865.0}
{"price": 0.16499, "timestamp": 1769400788000, "volume": 63.0}
{"price": 0.16489, "timestamp": 1769400800000, "volume": 52341.0}
{"price": 0.16488, "timestamp": 1769400801000, "volume": 97.0}
{"price": 0.16486, "timestamp": 1769400802000, "volume": 737.0}
{"price": 0.1648, "timestamp": 1769400803000, "volume": 14162.0}
{"price": 0.1648, "timestamp": 1769400805000, "volume": 1999.0}
{"price": 0.16486, "timestamp": 1769400806000, "volume": 12509.0}
{"price": 0.16485, "timestamp": 1769400807000, "volume": 1411.0}
{"price": 0.16485, "timestamp": 1769400808000, "volume": 3832.0}
{"price": 0.16485, "timestamp": 1769400809000, "volume": 674.0}
{"price": 0.16487, "timestamp": 1769400810000, "volume": 16120.0}
{"price": 0.16487, "timestamp": 1769400812000, "volume": 4207.0}
{"price": 0.16487, "timestamp": 1769400814000, "volume": 5203.0}
{"price": 0.16486, "timestamp": 1769400817000, "volume": 674.0}
{"price": 0.16486, "timestamp": 1769400820000, "volume": 229.0}
{"price": 0.16487, "timestamp": 1769400821000, "volume": 465.0}
{"price": 0.16486, "timestamp": 1769400834000, "volume": 385.0}
{"price": 0.16486, "timestamp": 1769400838000, "volume": 321.0}
{"price": 0.16486, "timestamp": 1769400840000, "volume": 281.0}
{"price": 0.16486, "timestamp": 1769400845000, "volume": 385.0}
{"price": 0.16486, "timestamp": 1769400849000, "volume": 284.0}
{"price": 0.16487, "timestamp": 1769400851000, "volume": 7568.0}
{"price": 0.16488, "timestamp": 1769400855000, "volume": 1357.0}
{"price": 0.16488, "timestamp": 1769400856000, "volume": 97.0}
{"price": 0.16488, "timestamp": 1769400857000, "volume": 272.0}
{"price": 0.16488, "timestamp": 1769400858000, "volume": 228.0}
{"price": 0.1649, "timestamp": 1769400862000, "volume": 647.0}
{"price": 0.16493, "timestamp": 1769400875000, "volume": 674.0}
{"price": 0.16493, "timestamp": 1769400876000, "volume": 737.0}
{"price": 0.16498, "timestamp": 1769400879000, "volume": 2144.0}
{"price": 0.16493, "timestamp": 1769400893000, "volume": 90722.0}
{"price": 0.16492, "timestamp": 1769400894000, "volume": 523.0}
{"price": 0.16494, "timestamp": 1769400895000, "volume": 3769.0}
{"price": 0.16491, "timestamp": 1769400898000, "volume": 2284.0}
{"price": 0.16488, "timestamp": 1769400899000, "volume": 1207.0}
{"price": 0.1649, "timestamp": 1769400900000, "volume": 2551.0}
{"price": 0.16489, "timestamp": 1769400901000, "volume": 674.0}
{"price": 0.16488, "timestamp": 1769400902000, "volume": 168.0}
{"price": 0.16488, "timestamp": 1769400904000, "volume": 5018.0}
{"price": 0.16489, "timestamp": 1769400905000, "volume": 165.0}
{"price": 0.16489, "timestamp": 1769400908000, "volume": 63.0}
{"price": 0.16489, "timestamp": 1769400911000, "volume": 1039.0}
{"price": 0.16491, "timestamp": 1769400917000, "volume": 302.0}
{"price": 0.16492, "timestamp": 1769400918000, "volume": 194.0}
{"price": 0.16496, "timestamp": 1769400922000, "volume": 4810.0}
{"price": 0.16493, "timestamp": 1769400923000, "volume": 454.0}
{"price": 0.16489, "timestamp": 1769400924000, "volume": 9054.0}
{"price": 0.16488, "timestamp": 1769400926000, "volume": 63.0}
{"price": 0.16484, "timestamp": 1769400928000, "volume": 1348.0}
{"price": 0.16486, "timestamp": 1769400931000, "volume": 7794.0}
{"price": 0.16488, "timestamp": 1769400934000, "volume": 1133.0}
{"price": 0.16488, "timestamp": 1769400936000, "volume": 484.0}
{"price": 0.16486, "timestamp": 1769400937000, "volume": 674.0}
{"price": 0.16485, "timestamp": 1769400939000, "volume": 633.0}
{"price": 0.16487, "timestamp": 1769400941000, "volume": 271.0}
{"price": 0.16486, "timestamp": 1769400944000, "volume": 200.0}
{"price": 0.16486, "timestamp": 1769400946000, "volume": 63.0}
{"price": 0.16486, "timestamp": 1769400949000, "volume": 74.0}
{"price": 0.16486, "timestamp": 1769400951000, "volume": 377.0}
{"price": 0.16485, "timestamp": 1769400954000, "volume": 175.0}
{"price": 0.16487, "timestamp": 1769400955000, "volume": 634.0}
{"price": 0.16487, "timestamp": 1769400957000, "volume": 158.0}
{"price": 0.16487, "timestamp": 1769400959000, "volume": 63.0}
{"price": 0.16487, "timestamp": 1769400960000, "volume": 63.0}
{"price": 0.16487, "timestamp": 1769400963000, "volume": 900.0}
{"price": 0.16487, "timestamp": 1769400965000, "volume": 526.0}
{"price": 0.16487, "timestamp": 1769400969000, "volume": 89.0}
{"price": 0.16488, "timestamp": 1769400970000, "volume": 4147.0}
{"price": 0.16488, "timestamp": 1769400971000, "volume": 5463.0}
{"price": 0.1649, "timestamp": 1769400972000, "volume": 3312.0}
{"price": 0.16489, "timestamp": 1769400973000, "volume": 230.0}
{"price": 0.16486, "timestamp": 1769400974000, "volume": 6620.0}
{"price": 0.16488, "timestamp": 1769400975000, "volume": 3592.0}
{"price": 0.16489, "timestamp": 1769400976000, "volume": 6727.0}
{"price": 0.16487, "timestamp": 1769400980000, "volume": 470.0}
{"price": 0.16485, "timestamp": 1769400981000, "volume": 2404.0}
{"price": 0.16488, "timestamp": 1769400984000, "volume": 808.0}
{"price": 0.16489, "timestamp": 1769400985000, "volume": 883.0}
{"price": 0.16488, "timestamp": 1769400986000, "volume": 234.0}
{"price": 0.16489, "timestamp": 1769400988000, "volume": 216.0}
{"price": 0.16489, "timestamp": 1769400989000, "volume": 431.0}
{"price": 0.16485, "timestamp": 1769400990000, "volume": 924.0}
{"price": 0.16488, "timestamp": 1769400992000, "volume": 253.0}
{"price": 0.16489, "timestamp": 1769400993000, "volume": 22.0}
{"price": 0.16488, "timestamp": 1769400996000, "volume": 147.0}
{"price": 0.16487, "timestamp": 1769401000000, "volume": 2456.0}
{"price": 0.16488, "timestamp": 1769401001000, "volume": 250.0}
{"price": 0.16488, "timestamp": 1769401002000, "volume": 106.0}
{"price": 0.1649, "timestamp": 1769401003000, "volume": 757.0}
{"price": 0.1649, "timestamp": 1769401004000, "volume": 6.0}
{"price": 0.1649, "timestamp": 1769401009000, "volume": 286.0}
{"price": 0.1649, "timestamp": 1769401013000, "volume": 219.0}
{"price": 0.1649, "timestamp": 1769401014000, "volume": 170.0}
{"price": 0.16491, "timestamp": 1769401015000, "volume": 7327.0}
{"price": 0.16491, "timestamp": 1769401016000, "volume": 34.0}
{"price": 0.16489, "timestamp": 1769401019000, "volume": 2316.0}
{"price": 0.16488, "timestamp": 1769401020000, "volume": 3393.0}
{"price": 0.16485, "timestamp": 1769401024000, "volume": 5161.0}
{"price": 0.16482, "timestamp": 1769401026000, "volume": 1926.0}
{"price": 0.16477, "timestamp": 1769401030000, "volume": 4469.0}
{"price": 0.16473, "timestamp": 1769401031000, "volume": 13377.0}
{"price": 0.16474, "timestamp": 1769401032000, "volume": 4892.0}
{"price": 0.16471, "timestamp": 1769401033000, "volume": 6000.0}
{"price": 0.16469, "timestamp": 1769401034000, "volume": 5670.0}
{"price": 0.16469, "timestamp": 1769401035000, "volume": 12142.0}
{"price": 0.16467, "timestamp": 1769401037000, "volume": 111.0}
{"price": 0.16466, "timestamp": 1769401040000, "volume": 618.0}
{"price": 0.16467, "timestamp": 1769401044000, "volume": 24.0}
{"price": 0.16469, "timestamp": 1769401053000, "volume": 13460.0}
{"price": 0.16468, "timestamp": 1769401058000, "volume": 63.0}
{"price": 0.16465, "timestamp": 1769401060000, "volume": 340.0}
{"price": 0.1647, "timestamp": 1769401061000, "volume": 5706.0}
{"price": 0.16478, "timestamp": 1769401062000, "volume": 4273.0}
{"price": 0.16477, "timestamp": 1769401063000, "volume": 1877.0}
{"price": 0.16477, "timestamp": 1769401065000, "volume": 1119.0}
{"price": 0.16476, "timestamp": 1769401067000, "volume": 75.0}
{"price": 0.16476, "timestamp": 1769401069000, "volume": 201.0}
{"price": 0.16476, "timestamp": 1769401070000, "volume": 63.0}
{"price": 0.16473, "timestamp": 1769401071000, "volume": 267.0}
{"price": 0.16474, "timestamp": 1769401072000, "volume": 845.0}
{"price": 0.16479, "timestamp": 1769401081000, "volume": 20005.0}
{"price": 0.16481, "timestamp": 1769401082000, "volume": 637.0}
{"price": 0.16481, "timestamp": 1769401086000, "volume": 88.0}
{"price": 0.16481, "timestamp": 1769401087000, "volume": 239.0}
{"price": 0.16488, "timestamp": 1769401088000, "volume": 14980.0}
{"price": 0.16488, "timestamp": 1769401089000, "volume": 323.0}
{"price": 0.16488, "timestamp": 1769401094000, "volume": 7675.0}
{"price": 0.16487, "timestamp": 1769401097000, "volume": 3405.0}
{"price": 0.16494, "timestamp": 1769401098000, "volume": 7114.0}
{"price": 0.16495, "timestamp": 1769401099000, "volume": 61.0}
{"price": 0.16496, "timestamp": 1769401100000, "volume": 95.0}
{"price": 0.16496, "timestamp": 1769401105000, "volume": 246.0}
{"price": 0.16491, "timestamp": 1769401107000, "volume": 12922.0}
{"price": 0.16491, "timestamp": 1769401111000, "volume": 764.0}
{"price": 0.16492, "timestamp": 1769401112000, "volume": 63.0}
{"price": 0.16495, "timestamp": 1769401116000, "volume": 159.0}
{"price": 0.16496, "timestamp": 1769401117000, "volume": 205.0}
{"price": 0.16496, "timestamp": 1769401118000, "volume": 63.0}
{"price": 0.16494, "timestamp": 1769401119000, "volume": 217.0}
{"price": 0.16491, "timestamp": 1769401120000, "volume": 1410.0}
{"price": 0.16491, "timestamp": 1769401121000, "volume": 1127.0}
{"price": 0.1649, "timestamp": 1769401125000, "volume": 131.0}
{"price": 0.16491, "timestamp": 1769401128000, "volume": 1095.0}
{"price": 0.16491, "timestamp": 1769401130000, "volume": 7560.0}
{"price": 0.16489, "timestamp": 1769401131000, "volume": 2081.0}
{"price": 0.16487, "timestamp": 1769401133000, "volume": 3787.0}
{"price": 0.16485, "timestamp": 1769401135000, "volume": 4111.0}
{"price": 0.16481, "timestamp": 1769401136000, "volume": 1202.0}
{"price": 0.16485, "timestamp": 1769401138000, "volume": 2074.0}
{"price": 0.16483, "timestamp": 1769401140000, "volume": 380.0}
{"price": 0.16483, "timestamp": 1769401142000, "volume": 196.0}
{"price": 0.16482, "timestamp": 1769401143000, "volume": 63.0}
{"price": 0.16484, "timestamp": 1769401146000, "volume": 2410.0}
{"price": 0.16487, "timestamp": 1769401150000, "volume": 949.0}
{"price": 0.16487, "timestamp": 1769401151000, "volume": 107.0}
{"price": 0.1649, "timestamp": 1769401154000, "volume": 314.0}
{"price": 0.16492, "timestamp": 1769401157000, "volume": 1722.0}
{"price": 0.16494, "timestamp": 1769401158000, "volume": 291.0}
{"price": 0.165, "timestamp": 1769401159000, "volume": 50174.0}
{"price": 0.16499, "timestamp": 1769401160000, "volume": 1085.0}
{"price": 0.16499, "timestamp": 1769401162000, "volume": 73.0}
{"price": 0.16499, "timestamp": 1769401164000, "volume": 674.0}
{"price": 0.16499, "timestamp": 1769401165000, "volume": 742.0}
{"price": 0.16499, "timestamp": 1769401172000, "volume": 117.0}
{"price": 0.16499, "timestamp": 1769401173000, "volume": 63.0}
{"price": 0.16499, "timestamp": 1769401174000, "volume": 63.0}
{"price": 0.165, "timestamp": 1769401175000, "volume": 8315.0}
{"price": 0.16499, "timestamp": 1769401176000, "volume": 63.0}
{"price": 0.16499, "timestamp": 1769401187000, "volume": 188.0}
{"price": 0.16506, "timestamp": 1769401188000, "volume": 1265.0}
{"price": 0.16505, "timestamp": 1769401189000, "volume": 812.0}
{"price": 0.16504, "timestamp": 1769401190000, "volume": 3891.0}
{"price": 0.16501, "timestamp": 1769401195000, "volume": 4121.0}
{"price": 0.16507, "timestamp": 1769401196000, "volume": 6417.0}
{"price": 0.16511, "timestamp": 1769401197000, "volume": 3041.0}
{"price": 0.16512, "timestamp": 1769401198000, "volume": 34.0}
{"price": 0.1651, "timestamp": 1769401199000, "volume": 7649.0}
{"price": 0.16513, "timestamp": 1769401200000, "volume": 378.0}
{"price": 0.16519, "timestamp": 1769401201000, "volume": 12070.0}
{"price": 0.16519, "timestamp": 1769401204000, "volume": 8188.0}
{"price": 0.16516, "timestamp": 1769401205000, "volume": 7347.0}
{"price": 0.16516, "timestamp": 1769401206000, "volume": 126.0}
{"price": 0.16515, "timestamp": 1769401208000, "volume": 188.0}
{"price": 0.16515, "timestamp": 1769401210000, "volume": 1410.0}
{"price": 0.16517, "timestamp": 1769401213000, "volume": 14782.0}
{"price": 0.16517, "timestamp": 1769401214000, "volume": 6150.0}
{"price": 0.16517, "timestamp": 1769401216000, "volume": 63.0}
{"price": 0.16517, "timestamp": 1769401217000, "volume": 63.0}
{"price": 0.16515, "timestamp": 1769401218000, "volume": 943.0}
{"price": 0.16517, "timestamp": 1769401225000, "volume": 156.0}
{"price": 0.16521, "timestamp": 1769401228000, "volume": 4912.0}
{"price": 0.1652, "timestamp": 1769401230000, "volume": 1087.0}
{"price": 0.1652, "timestamp": 1769401231000, "volume": 674.0}
{"price": 0.16521, "timestamp": 1769401238000, "volume": 4242.0}
{"price": 0.16521, "timestamp": 1769401239000, "volume": 4147.0}
{"price": 0.16528, "timestamp": 1769401240000, "volume": 23567.0}
{"price": 0.16534, "timestamp": 1769401241000, "volume": 8011.0}
{"price": 0.16536, "timestamp": 1769401242000, "volume": 67.0}
{"price": 0.16539, "timestamp": 1769401243000, "volume": 218.0}
{"price": 0.16538, "timestamp": 1769401245000, "volume": 767.0}
{"price": 0.16539, "timestamp": 1769401247000, "volume": 13021.0}
{"price": 0.16539, "timestamp": 1769401248000, "volume": 296.0}
{"price": 0.16538, "timestamp": 1769401249000, "volume": 248.0}
{"price": 0.16535, "timestamp": 1769401250000, "volume": 532.0}
{"price": 0.16534, "timestamp": 1769401251000, "volume": 461.0}
{"price": 0.16532, "timestamp": 1769401252000, "volume": 2934.0}
{"price": 0.16535, "timestamp": 1769401253000, "volume": 52672.0}
{"price": 0.16536, "timestamp": 1769401255000, "volume": 5188.0}
{"price": 0.16536, "timestamp": 1769401256000, "volume": 8321.0}
{"price": 0.16539, "timestamp": 1769401257000, "volume": 223.0}
{"price": 0.16539, "timestamp": 1769401260000, "volume": 40.0}
{"price": 0.16539, "timestamp": 1769401261000, "volume": 2696.0}
{"price": 0.16539, "timestamp": 1769401263000, "volume": 5.0}
{"price": 0.16539, "timestamp": 1769401264000, "volume": 9167.0}
{"price": 0.16537, "timestamp": 1769401266000, "volume": 12044.0}
{"price": 0.16531, "timestamp": 1769401267000, "volume": 9804.0}
{"price": 0.1653, "timestamp": 1769401268000, "volume": 4436.0}
{"price": 0.1653, "timestamp": 1769401269000, "volume": 2867.0}
{"price": 0.16536, "timestamp": 1769401271000, "volume": 674.0}
{"price": 0.16536, "timestamp": 1769401274000, "volume": 206.0}
{"price": 0.16534, "timestamp": 1769401275000, "volume": 126.0}
{"price": 0.16533, "timestamp": 1769401276000, "volume": 63.0}
{"price": 0.1653, "timestamp": 1769401277000, "volume": 834.0}
{"price": 0.16533, "timestamp": 1769401280000, "volume": 6279.0}
{"price": 0.16548, "timestamp": 1769401282000, "volume": 4828.0}
{"price": 0.16547, "timestamp": 1769401283000, "volume": 63.0}
{"price": 0.16549, "timestamp": 1769401285000, "volume": 4425.0}
{"price": 0.1655, "timestamp": 1769401293000, "volume": 674.0}
{"price": 0.1655, "timestamp": 1769401294000, "volume": 664.0}
{"price": 0.16549, "timestamp": 1769401296000, "volume": 9691.0}
{"price": 0.1655, "timestamp": 1769401297000, "volume": 610.0}
{"price": 0.16557, "timestamp": 1769401298000, "volume": 40441.0}
{"price": 0.16557, "timestamp": 1769401299000, "volume": 73.0}
{"price": 0.16564, "timestamp": 1769401300000, "volume": 294138.0}
{"price": 0.1656, "timestamp": 1769401301000, "volume": 868.0}
{"price": 0.1656, "timestamp": 1769401303000, "volume": 296.0}
{"price": 0.16561, "timestamp": 1769401304000, "volume": 4343.0}
{"price": 0.16563, "timestamp": 1769401305000, "volume": 124.0}
{"price": 0.16566, "timestamp": 1769401306000, "volume": 352.0}
{"price": 0.1657, "timestamp": 1769401307000, "volume": 269.0}
{"price": 0.16572, "timestamp": 1769401308000, "volume": 923.0}
{"price": 0.16573, "timestamp": 1769401309000, "volume": 124.0}
{"price": 0.16576, "timestamp": 1769401311000, "volume": 346.0}
{"price": 0.16579, "timestamp": 1769401312000, "volume": 2953.0}
{"price": 0.16577, "timestamp": 1769401313000, "volume": 265.0}
{"price": 0.16578, "timestamp": 1769401314000, "volume": 242.0}
{"price": 0.1658, "timestamp": 1769401316000, "volume": 10450.0}
{"price": 0.16579, "timestamp": 1769401318000, "volume": 1398.0}
{"price": 0.1658, "timestamp": 1769401319000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769401320000, "volume": 40.0}
{"price": 0.16579, "timestamp": 1769401322000, "volume": 61.0}
{"price": 0.16581, "timestamp": 1769401323000, "volume": 2138.0}
{"price": 0.16587, "timestamp": 1769401324000, "volume": 876.0}
{"price": 0.16588, "timestamp": 1769401326000, "volume": 105.0}
{"price": 0.1659, "timestamp": 1769401328000, "volume": 33617.0}
{"price": 0.16589, "timestamp": 1769401329000, "volume": 493.0}
{"price": 0.1659, "timestamp": 1769401330000, "volume": 10000.0}
{"price": 0.16588, "timestamp": 1769401332000, "volume": 18957.0}
{"price": 0.16589, "timestamp": 1769401333000, "volume": 1223.0}
{"price": 0.16595, "timestamp": 1769401334000, "volume": 56966.0}
{"price": 0.16596, "timestamp": 1769401335000, "volume": 2079.0}
{"price": 0.16599, "timestamp": 1769401336000, "volume": 3102.0}
{"price": 0.16598, "timestamp": 1769401337000, "volume": 150.0}
{"price": 0.16605, "timestamp": 1769401338000, "volume": 7589.0}
{"price": 0.16606, "timestamp": 1769401339000, "volume": 95.0}
{"price": 0.166, "timestamp": 1769401340000, "volume": 8609.0}
{"price": 0.166, "timestamp": 1769401341000, "volume": 6.0}
{"price": 0.166, "timestamp": 1769401342000, "volume": 2208.0}
{"price": 0.16603, "timestamp": 1769401343000, "volume": 222.0}
{"price": 0.16614, "timestamp": 1769401344000, "volume": 100158.0}
{"price": 0.16608, "timestamp": 1769401345000, "volume": 893.0}
{"price": 0.16608, "timestamp": 1769401346000, "volume": 672.0}
{"price": 0.16608, "timestamp": 1769401348000, "volume": 184.0}
{"price": 0.16603, "timestamp": 1769401350000, "volume": 23272.0}
{"price": 0.16605, "timestamp": 1769401351000, "volume": 1483.0}
{"price": 0.16609, "timestamp": 1769401352000, "volume": 405503.0}
{"price": 0.166, "timestamp": 1769401353000, "volume": 20860.0}
{"price": 0.16601, "timestamp": 1769401354000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769401355000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769401356000, "volume": 122.0}
{"price": 0.16601, "timestamp": 1769401358000, "volume": 63.0}
{"price": 0.16602, "timestamp": 1769401359000, "volume": 36.0}
{"price": 0.166, "timestamp": 1769401360000, "volume": 7057.0}
{"price": 0.16601, "timestamp": 1769401361000, "volume": 36.0}
{"price": 0.16599, "timestamp": 1769401363000, "volume": 246.0}
{"price": 0.16599, "timestamp": 1769401364000, "volume": 144.0}
{"price": 0.16598, "timestamp": 1769401365000, "volume": 41.0}
{"price": 0.16599, "timestamp": 1769401366000, "volume": 16357.0}
{"price": 0.16618, "timestamp": 1769401367000, "volume": 7538.0}
{"price": 0.16617, "timestamp": 1769401368000, "volume": 328.0}
{"price": 0.16618, "timestamp": 1769401369000, "volume": 8504.0}
{"price": 0.1662, "timestamp": 1769401370000, "volume": 411939.0}
{"price": 0.1661, "timestamp": 1769401371000, "volume": 39869.0}
{"price": 0.16607, "timestamp": 1769401372000, "volume": 25668.0}
{"price": 0.16602, "timestamp": 1769401374000, "volume": 27070.0}
{"price": 0.16611, "timestamp": 1769401375000, "volume": 101272.0}
{"price": 0.16606, "timestamp": 1769401376000, "volume": 12816.0}
{"price": 0.16607, "timestamp": 1769401377000, "volume": 35.0}
{"price": 0.16602, "timestamp": 1769401380000, "volume": 16411.0}
{"price": 0.16602, "timestamp": 1769401381000, "volume": 157.0}
{"price": 0.166, "timestamp": 1769401382000, "volume": 192.0}
{"price": 0.16599, "timestamp": 1769401383000, "volume": 5.0}
{"price": 0.16604, "timestamp": 1769401384000, "volume": 1737.0}
{"price": 0.1661, "timestamp": 1769401385000, "volume": 1557.0}
{"price": 0.16611, "timestamp": 1769401388000, "volume": 350.0}
{"price": 0.1661, "timestamp": 1769401389000, "volume": 2583.0}
{"price": 0.1661, "timestamp": 1769401390000, "volume": 3980.0}
{"price": 0.1661, "timestamp": 1769401395000, "volume": 6020.0}
{"price": 0.16605, "timestamp": 1769401403000, "volume": 7826.0}
{"price": 0.16607, "timestamp": 1769401404000, "volume": 124.0}
{"price": 0.16606, "timestamp": 1769401405000, "volume": 124.0}
{"price": 0.16605, "timestamp": 1769401406000, "volume": 63.0}
{"price": 0.16606, "timestamp": 1769401407000, "volume": 2505.0}
{"price": 0.16604, "timestamp": 1769401408000, "volume": 379.0}
{"price": 0.16606, "timestamp": 1769401411000, "volume": 9518.0}
{"price": 0.16605, "timestamp": 1769401412000, "volume": 2.0}
{"price": 0.16604, "timestamp": 1769401414000, "volume": 54408.0}
{"price": 0.16607, "timestamp": 1769401416000, "volume": 659.0}
{"price": 0.16611, "timestamp": 1769401419000, "volume": 12943.0}
{"price": 0.16611, "timestamp": 1769401426000, "volume": 536.0}
{"price": 0.16613, "timestamp": 1769401428000, "volume": 1595.0}
{"price": 0.16613, "timestamp": 1769401429000, "volume": 63.0}
{"price": 0.1661, "timestamp": 1769401430000, "volume": 940.0}
{"price": 0.16611, "timestamp": 1769401431000, "volume": 110.0}
{"price": 0.16611, "timestamp": 1769401432000, "volume": 67.0}
{"price": 0.16611, "timestamp": 1769401433000, "volume": 819.0}
{"price": 0.16612, "timestamp": 1769401434000, "volume": 194.0}
{"price": 0.16612, "timestamp": 1769401435000, "volume": 1632.0}
{"price": 0.16614, "timestamp": 1769401438000, "volume": 6945.0}
{"price": 0.16613, "timestamp": 1769401440000, "volume": 189.0}
{"price": 0.16611, "timestamp": 1769401441000, "volume": 669.0}
{"price": 0.16607, "timestamp": 1769401442000, "volume": 2955.0}
{"price": 0.16606, "timestamp": 1769401443000, "volume": 160.0}
{"price": 0.16602, "timestamp": 1769401447000, "volume": 135569.0}
{"price": 0.16611, "timestamp": 1769401448000, "volume": 15095.0}
{"price": 0.16612, "timestamp": 1769401455000, "volume": 179.0}
{"price": 0.16613, "timestamp": 1769401456000, "volume": 12454.0}
{"price": 0.16618, "timestamp": 1769401457000, "volume": 1652.0}
{"price": 0.16622, "timestamp": 1769401459000, "volume": 8004.0}
{"price": 0.16624, "timestamp": 1769401461000, "volume": 1000.0}
{"price": 0.16628, "timestamp": 1769401462000, "volume": 860.0}
{"price": 0.1663, "timestamp": 1769401464000, "volume": 6165.0}
{"price": 0.16628, "timestamp": 1769401465000, "volume": 1034.0}
{"price": 0.16628, "timestamp": 1769401466000, "volume": 102.0}
{"price": 0.16628, "timestamp": 1769401468000, "volume": 775.0}
{"price": 0.16625, "timestamp": 1769401470000, "volume": 30275.0}
{"price": 0.16627, "timestamp": 1769401472000, "volume": 747.0}
{"price": 0.16631, "timestamp": 1769401473000, "volume": 2046.0}
{"price": 0.16633, "timestamp": 1769401474000, "volume": 196.0}
{"price": 0.16632, "timestamp": 1769401475000, "volume": 266.0}
{"price": 0.16636, "timestamp": 1769401477000, "volume": 2155.0}
{"price": 0.16636, "timestamp": 1769401478000, "volume": 428.0}
{"price": 0.16631, "timestamp": 1769401480000, "volume": 535.0}
{"price": 0.16631, "timestamp": 1769401482000, "volume": 372.0}
{"price": 0.16633, "timestamp": 1769401484000, "volume": 15746.0}
{"price": 0.16635, "timestamp": 1769401485000, "volume": 611.0}
{"price": 0.16635, "timestamp": 1769401486000, "volume": 63.0}
{"price": 0.16633, "timestamp": 1769401487000, "volume": 284.0}
{"price": 0.16633, "timestamp": 1769401488000, "volume": 247.0}
{"price": 0.16638, "timestamp": 1769401489000, "volume": 652.0}
{"price": 0.16641, "timestamp": 1769401490000, "volume": 1820.0}
{"price": 0.16648, "timestamp": 1769401493000, "volume": 2551.0}
{"price": 0.16653, "timestamp": 1769401494000, "volume": 7588.0}
{"price": 0.16651, "timestamp": 1769401495000, "volume": 263.0}
{"price": 0.16651, "timestamp": 1769401496000, "volume": 1891.0}
{"price": 0.1665, "timestamp": 1769401497000, "volume": 310.0}
{"price": 0.16651, "timestamp": 1769401498000, "volume": 611.0}
{"price": 0.16646, "timestamp": 1769401499000, "volume": 6729.0}
{"price": 0.16647, "timestamp": 1769401500000, "volume": 611.0}
{"price": 0.16647, "timestamp": 1769401501000, "volume": 6414.0}
{"price": 0.16651, "timestamp": 1769401504000, "volume": 15571.0}
{"price": 0.16658, "timestamp": 1769401505000, "volume": 2409.0}
{"price": 0.16661, "timestamp": 1769401506000, "volume": 24186.0}
{"price": 0.16663, "timestamp": 1769401507000, "volume": 487.0}
{"price": 0.16662, "timestamp": 1769401509000, "volume": 593.0}
{"price": 0.16656, "timestamp": 1769401510000, "volume": 2502.0}
{"price": 0.16658, "timestamp": 1769401511000, "volume": 4400.0}
{"price": 0.16658, "timestamp": 1769401512000, "volume": 6.0}
{"price": 0.16655, "timestamp": 1769401513000, "volume": 676.0}
{"price": 0.1666, "timestamp": 1769401514000, "volume": 6052.0}
{"price": 0.1666, "timestamp": 1769401515000, "volume": 128.0}
{"price": 0.16653, "timestamp": 1769401517000, "volume": 2439.0}
{"price": 0.16651, "timestamp": 1769401518000, "volume": 3528.0}
{"price": 0.16649, "timestamp": 1769401519000, "volume": 4602.0}
{"price": 0.16646, "timestamp": 1769401520000, "volume": 1008.0}
{"price": 0.16649, "timestamp": 1769401521000, "volume": 1612.0}
{"price": 0.16649, "timestamp": 1769401522000, "volume": 2865.0}
{"price": 0.16649, "timestamp": 1769401524000, "volume": 1620.0}
{"price": 0.16649, "timestamp": 1769401529000, "volume": 7772.0}
{"price": 0.16647, "timestamp": 1769401533000, "volume": 590.0}
{"price": 0.16646, "timestamp": 1769401534000, "volume": 3580.0}
{"price": 0.16647, "timestamp": 1769401537000, "volume": 665.0}
{"price": 0.16656, "timestamp": 1769401538000, "volume": 3516.0}
{"price": 0.1666, "timestamp": 1769401539000, "volume": 1497.0}
{"price": 0.16672, "timestamp": 1769401540000, "volume": 31359.0}
{"price": 0.16669, "timestamp": 1769401541000, "volume": 1633.0}
{"price": 0.16673, "timestamp": 1769401542000, "volume": 1482.0}
{"price": 0.16671, "timestamp": 1769401544000, "volume": 3520.0}
{"price": 0.16668, "timestamp": 1769401545000, "volume": 650.0}
{"price": 0.16671, "timestamp": 1769401546000, "volume": 126.0}
{"price": 0.16676, "timestamp": 1769401548000, "volume": 5455.0}
{"price": 0.1668, "timestamp": 1769401551000, "volume": 1743.0}
{"price": 0.16687, "timestamp": 1769401553000, "volume": 11872.0}
{"price": 0.16693, "timestamp": 1769401554000, "volume": 4222.0}
{"price": 0.1669, "timestamp": 1769401555000, "volume": 5183.0}
{"price": 0.16689, "timestamp": 1769401556000, "volume": 583.0}
{"price": 0.16695, "timestamp": 1769401557000, "volume": 10933.0}
{"price": 0.16684, "timestamp": 1769401559000, "volume": 41662.0}
{"price": 0.16698, "timestamp": 1769401561000, "volume": 40433.0}
{"price": 0.16697, "timestamp": 1769401562000, "volume": 8435.0}
{"price": 0.16701, "timestamp": 1769401563000, "volume": 88870.0}
{"price": 0.16701, "timestamp": 1769401564000, "volume": 985.0}
{"price": 0.167, "timestamp": 1769401565000, "volume": 20882.0}
{"price": 0.16694, "timestamp": 1769401567000, "volume": 15519.0}
{"price": 0.16688, "timestamp": 1769401568000, "volume": 2739.0}
{"price": 0.1669, "timestamp": 1769401569000, "volume": 21797.0}
{"price": 0.1668, "timestamp": 1769401571000, "volume": 124129.0}
{"price": 0.16678, "timestamp": 1769401572000, "volume": 4926.0}
{"price": 0.16679, "timestamp": 1769401573000, "volume": 10299.0}
{"price": 0.1668, "timestamp": 1769401574000, "volume": 126.0}
{"price": 0.1668, "timestamp": 1769401576000, "volume": 63.0}
{"price": 0.16679, "timestamp": 1769401577000, "volume": 61.0}
{"price": 0.16679, "timestamp": 1769401578000, "volume": 802.0}
{"price": 0.16677, "timestamp": 1769401579000, "volume": 232.0}
{"price": 0.1668, "timestamp": 1769401580000, "volume": 1472.0}
{"price": 0.16673, "timestamp": 1769401581000, "volume": 6952.0}
{"price": 0.16671, "timestamp": 1769401582000, "volume": 5006.0}
{"price": 0.16672, "timestamp": 1769401583000, "volume": 3790.0}
{"price": 0.16669, "timestamp": 1769401585000, "volume": 678.0}
{"price": 0.1667, "timestamp": 1769401586000, "volume": 143.0}
{"price": 0.16673, "timestamp": 1769401587000, "volume": 6660.0}
{"price": 0.1667, "timestamp": 1769401588000, "volume": 4994.0}
{"price": 0.16668, "timestamp": 1769401592000, "volume": 310.0}
{"price": 0.16666, "timestamp": 1769401593000, "volume": 212.0}
{"price": 0.16663, "timestamp": 1769401594000, "volume": 11406.0}
{"price": 0.1666, "timestamp": 1769401595000, "volume": 48772.0}
{"price": 0.16656, "timestamp": 1769401596000, "volume": 3280.0}
{"price": 0.16657, "timestamp": 1769401599000, "volume": 5677.0}
{"price": 0.16656, "timestamp": 1769401600000, "volume": 3157.0}
{"price": 0.16656, "timestamp": 1769401605000, "volume": 5.0}
{"price": 0.16655, "timestamp": 1769401606000, "volume": 196.0}
{"price": 0.16648, "timestamp": 1769401607000, "volume": 16286.0}
{"price": 0.16648, "timestamp": 1769401608000, "volume": 300.0}
{"price": 0.16647, "timestamp": 1769401612000, "volume": 103.0}
{"price": 0.16651, "timestamp": 1769401614000, "volume": 21297.0}
{"price": 0.16662, "timestamp": 1769401616000, "volume": 508775.0}
{"price": 0.16659, "timestamp": 1769401617000, "volume": 1136.0}
{"price": 0.16659, "timestamp": 1769401621000, "volume": 121.0}
{"price": 0.1666, "timestamp": 1769401622000, "volume": 1588.0}
{"price": 0.16662, "timestamp": 1769401623000, "volume": 1948.0}
{"price": 0.16662, "timestamp": 1769401624000, "volume": 600.0}
{"price": 0.16663, "timestamp": 1769401625000, "volume": 1086.0}
{"price": 0.16664, "timestamp": 1769401626000, "volume": 123.0}
{"price": 0.16666, "timestamp": 1769401627000, "volume": 1571.0}
{"price": 0.16664, "timestamp": 1769401628000, "volume": 25249.0}
{"price": 0.16661, "timestamp": 1769401629000, "volume": 197.0}
{"price": 0.16663, "timestamp": 1769401630000, "volume": 1218.0}
{"price": 0.16666, "timestamp": 1769401631000, "volume": 259.0}
{"price": 0.16666, "timestamp": 1769401632000, "volume": 63.0}
{"price": 0.16671, "timestamp": 1769401636000, "volume": 293426.0}
{"price": 0.16669, "timestamp": 1769401639000, "volume": 2523.0}
{"price": 0.16665, "timestamp": 1769401641000, "volume": 19030.0}
{"price": 0.16667, "timestamp": 1769401642000, "volume": 228.0}
{"price": 0.16666, "timestamp": 1769401652000, "volume": 126.0}
{"price": 0.16666, "timestamp": 1769401653000, "volume": 9015.0}
{"price": 0.16665, "timestamp": 1769401654000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769401655000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769401658000, "volume": 863.0}
{"price": 0.16659, "timestamp": 1769401659000, "volume": 63.0}
{"price": 0.1666, "timestamp": 1769401660000, "volume": 180.0}
{"price": 0.16663, "timestamp": 1769401665000, "volume": 18325.0}
{"price": 0.16663, "timestamp": 1769401666000, "volume": 63.0}
{"price": 0.1666, "timestamp": 1769401667000, "volume": 595.0}
{"price": 0.16664, "timestamp": 1769401671000, "volume": 5735.0}
{"price": 0.16664, "timestamp": 1769401672000, "volume": 1572.0}
{"price": 0.16665, "timestamp": 1769401673000, "volume": 674.0}
{"price": 0.16665, "timestamp": 1769401674000, "volume": 319.0}
{"price": 0.16665, "timestamp": 1769401676000, "volume": 46.0}
{"price": 0.16663, "timestamp": 1769401678000, "volume": 5197.0}
{"price": 0.16663, "timestamp": 1769401682000, "volume": 3894.0}
{"price": 0.16662, "timestamp": 1769401683000, "volume": 3548.0}
{"price": 0.16661, "timestamp": 1769401685000, "volume": 187.0}
{"price": 0.16661, "timestamp": 1769401687000, "volume": 83.0}
{"price": 0.16662, "timestamp": 1769401688000, "volume": 1717.0}
{"price": 0.16659, "timestamp": 1769401689000, "volume": 13099.0}
{"price": 0.16646, "timestamp": 1769401690000, "volume": 10762.0}
{"price": 0.16652, "timestamp": 1769401691000, "volume": 24108.0}
{"price": 0.16655, "timestamp": 1769401692000, "volume": 8956.0}
{"price": 0.16653, "timestamp": 1769401696000, "volume": 8985.0}
{"price": 0.16654, "timestamp": 1769401700000, "volume": 3464.0}
{"price": 0.16654, "timestamp": 1769401703000, "volume": 2569.0}
{"price": 0.16655, "timestamp": 1769401705000, "volume": 89.0}
{"price": 0.16661, "timestamp": 1769401709000, "volume": 14416.0}
{"price": 0.1666, "timestamp": 1769401710000, "volume": 126.0}
{"price": 0.16659, "timestamp": 1769401711000, "volume": 4.0}
{"price": 0.16658, "timestamp": 1769401712000, "volume": 240.0}
{"price": 0.16652, "timestamp": 1769401719000, "volume": 6080.0}
{"price": 0.16652, "timestamp": 1769401724000, "volume": 79.0}
{"price": 0.1665, "timestamp": 1769401725000, "volume": 218.0}
{"price": 0.16649, "timestamp": 1769401726000, "volume": 546.0}
{"price": 0.16654, "timestamp": 1769401732000, "volume": 34646.0}
{"price": 0.16653, "timestamp": 1769401733000, "volume": 1099.0}
{"price": 0.16658, "timestamp": 1769401734000, "volume": 14506.0}
{"price": 0.16658, "timestamp": 1769401735000, "volume": 382.0}
{"price": 0.16657, "timestamp": 1769401741000, "volume": 1339.0}
{"price": 0.16657, "timestamp": 1769401742000, "volume": 240.0}
{"price": 0.16657, "timestamp": 1769401744000, "volume": 674.0}
{"price": 0.16655, "timestamp": 1769401749000, "volume": 510.0}
{"price": 0.16651, "timestamp": 1769401750000, "volume": 10376.0}
{"price": 0.16656, "timestamp": 1769401751000, "volume": 4774.0}
{"price": 0.16657, "timestamp": 1769401757000, "volume": 674.0}
{"price": 0.1666, "timestamp": 1769401761000, "volume": 8090.0}
{"price": 0.16658, "timestamp": 1769401763000, "volume": 7950.0}
{"price": 0.1666, "timestamp": 1769401768000, "volume": 8353.0}
{"price": 0.16661, "timestamp": 1769401770000, "volume": 7995.0}
{"price": 0.16661, "timestamp": 1769401771000, "volume": 188.0}
{"price": 0.1666, "timestamp": 1769401772000, "volume": 597.0}
{"price": 0.16661, "timestamp": 1769401788000, "volume": 136.0}
{"price": 0.16669, "timestamp": 1769401798000, "volume": 34805.0}
{"price": 0.16667, "timestamp": 1769401799000, "volume": 124.0}
{"price": 0.16669, "timestamp": 1769401801000, "volume": 792.0}
{"price": 0.16669, "timestamp": 1769401802000, "volume": 837.0}
{"price": 0.16667, "timestamp": 1769401803000, "volume": 259.0}
{"price": 0.1667, "timestamp": 1769401804000, "volume": 840.0}
{"price": 0.16673, "timestamp": 1769401805000, "volume": 613.0}
{"price": 0.16667, "timestamp": 1769401806000, "volume": 4077.0}
{"price": 0.1667, "timestamp": 1769401807000, "volume": 1085.0}
{"price": 0.16668, "timestamp": 1769401808000, "volume": 646.0}
{"price": 0.16672, "timestamp": 1769401809000, "volume": 18971.0}
{"price": 0.16673, "timestamp": 1769401810000, "volume": 354.0}
{"price": 0.16673, "timestamp": 1769401811000, "volume": 571.0}
{"price": 0.16671, "timestamp": 1769401813000, "volume": 1879.0}
{"price": 0.16666, "timestamp": 1769401814000, "volume": 1731.0}
{"price": 0.16667, "timestamp": 1769401815000, "volume": 674.0}
{"price": 0.16667, "timestamp": 1769401816000, "volume": 680.0}
{"price": 0.1667, "timestamp": 1769401821000, "volume": 758.0}
{"price": 0.16672, "timestamp": 1769401824000, "volume": 284.0}
{"price": 0.1667, "timestamp": 1769401826000, "volume": 2323.0}
{"price": 0.16671, "timestamp": 1769401828000, "volume": 1543.0}
{"price": 0.16674, "timestamp": 1769401829000, "volume": 10230.0}
{"price": 0.16675, "timestamp": 1769401830000, "volume": 1239.0}
{"price": 0.16674, "timestamp": 1769401831000, "volume": 126.0}
{"price": 0.16666, "timestamp": 1769401835000, "volume": 5554.0}
{"price": 0.16666, "timestamp": 1769401836000, "volume": 145.0}
{"price": 0.16666, "timestamp": 1769401838000, "volume": 186.0}
{"price": 0.16665, "timestamp": 1769401839000, "volume": 170.0}
{"price": 0.16667, "timestamp": 1769401841000, "volume": 2423.0}
{"price": 0.16668, "timestamp": 1769401842000, "volume": 403.0}
{"price": 0.16668, "timestamp": 1769401844000, "volume": 171.0}
{"price": 0.16667, "timestamp": 1769401846000, "volume": 82.0}
{"price": 0.16667, "timestamp": 1769401847000, "volume": 7428.0}
{"price": 0.16665, "timestamp": 1769401849000, "volume": 365.0}
{"price": 0.16666, "timestamp": 1769401851000, "volume": 224.0}
{"price": 0.16671, "timestamp": 1769401852000, "volume": 4349.0}
{"price": 0.16667, "timestamp": 1769401854000, "volume": 877.0}
{"price": 0.16668, "timestamp": 1769401855000, "volume": 73.0}
{"price": 0.16667, "timestamp": 1769401856000, "volume": 151.0}
{"price": 0.16666, "timestamp": 1769401857000, "volume": 172.0}
{"price": 0.16663, "timestamp": 1769401858000, "volume": 10419.0}
{"price": 0.16666, "timestamp": 1769401859000, "volume": 1803.0}
{"price": 0.16667, "timestamp": 1769401860000, "volume": 8031.0}
{"price": 0.16667, "timestamp": 1769401862000, "volume": 600.0}
{"price": 0.16667, "timestamp": 1769401864000, "volume": 946.0}
{"price": 0.16668, "timestamp": 1769401867000, "volume": 364.0}
{"price": 0.16667, "timestamp": 1769401869000, "volume": 4026.0}
{"price": 0.16661, "timestamp": 1769401870000, "volume": 14922.0}
{"price": 0.1666, "timestamp": 1769401871000, "volume": 443.0}
{"price": 0.16663, "timestamp": 1769401872000, "volume": 20031.0}
{"price": 0.1666, "timestamp": 1769401873000, "volume": 126.0}
{"price": 0.16658, "timestamp": 1769401874000, "volume": 2146.0}
{"price": 0.16656, "timestamp": 1769401875000, "volume": 950.0}
{"price": 0.16657, "timestamp": 1769401876000, "volume": 16706.0}
{"price": 0.16656, "timestamp": 1769401877000, "volume": 218.0}
{"price": 0.16655, "timestamp": 1769401879000, "volume": 979.0}
{"price": 0.16654, "timestamp": 1769401880000, "volume": 169.0}
{"price": 0.16655, "timestamp": 1769401881000, "volume": 349.0}
{"price": 0.16654, "timestamp": 1769401882000, "volume": 4314.0}
{"price": 0.1665, "timestamp": 1769401884000, "volume": 865.0}
{"price": 0.16648, "timestamp": 1769401885000, "volume": 4770.0}
{"price": 0.16639, "timestamp": 1769401886000, "volume": 247798.0}
{"price": 0.16644, "timestamp": 1769401887000, "volume": 65209.0}
{"price": 0.16644, "timestamp": 1769401889000, "volume": 3605.0}
{"price": 0.16637, "timestamp": 1769401890000, "volume": 4601.0}
{"price": 0.16638, "timestamp": 1769401891000, "volume": 1730.0}
{"price": 0.16638, "timestamp": 1769401892000, "volume": 250.0}
{"price": 0.16639, "timestamp": 1769401894000, "volume": 367.0}
{"price": 0.1664, "timestamp": 1769401895000, "volume": 154.0}
{"price": 0.16641, "timestamp": 1769401896000, "volume": 3846.0}
{"price": 0.16638, "timestamp": 1769401899000, "volume": 6144.0}
{"price": 0.1664, "timestamp": 1769401900000, "volume": 527.0}
{"price": 0.16646, "timestamp": 1769401901000, "volume": 3517.0}
{"price": 0.16646, "timestamp": 1769401902000, "volume": 674.0}
{"price": 0.16648, "timestamp": 1769401904000, "volume": 1735.0}
{"price": 0.16648, "timestamp": 1769401906000, "volume": 136.0}
{"price": 0.16648, "timestamp": 1769401907000, "volume": 88.0}
{"price": 0.16647, "timestamp": 1769401909000, "volume": 210.0}
{"price": 0.16646, "timestamp": 1769401910000, "volume": 105.0}
{"price": 0.16645, "timestamp": 1769401911000, "volume": 73.0}
{"price": 0.16647, "timestamp": 1769401912000, "volume": 9446.0}
{"price": 0.16648, "timestamp": 1769401914000, "volume": 63.0}
{"price": 0.16654, "timestamp": 1769401915000, "volume": 1541.0}
{"price": 0.16655, "timestamp": 1769401916000, "volume": 20430.0}
{"price": 0.16652, "timestamp": 1769401917000, "volume": 6584.0}
{"price": 0.16651, "timestamp": 1769401918000, "volume": 592.0}
{"price": 0.16647, "timestamp": 1769401919000, "volume": 13245.0}
{"price": 0.16647, "timestamp": 1769401920000, "volume": 40.0}
{"price": 0.16646, "timestamp": 1769401922000, "volume": 953.0}
{"price": 0.16646, "timestamp": 1769401924000, "volume": 659.0}
{"price": 0.16646, "timestamp": 1769401925000, "volume": 800.0}
{"price": 0.16645, "timestamp": 1769401926000, "volume": 2022.0}
{"price": 0.16644, "timestamp": 1769401927000, "volume": 782.0}
{"price": 0.16646, "timestamp": 1769401928000, "volume": 238.0}
{"price": 0.16651, "timestamp": 1769401929000, "volume": 1038.0}
{"price": 0.16654, "timestamp": 1769401930000, "volume": 776.0}
{"price": 0.16651, "timestamp": 1769401932000, "volume": 14387.0}
{"price": 0.16651, "timestamp": 1769401935000, "volume": 1395.0}
{"price": 0.16651, "timestamp": 1769401937000, "volume": 126.0}
{"price": 0.1665, "timestamp": 1769401938000, "volume": 2465.0}
{"price": 0.16654, "timestamp": 1769401939000, "volume": 2618.0}
{"price": 0.16659, "timestamp": 1769401940000, "volume": 380.0}
{"price": 0.16659, "timestamp": 1769401941000, "volume": 63.0}
{"price": 0.1666, "timestamp": 1769401942000, "volume": 543.0}
{"price": 0.16665, "timestamp": 1769401943000, "volume": 1761.0}
{"price": 0.16665, "timestamp": 1769401945000, "volume": 63.0}
{"price": 0.16658, "timestamp": 1769401946000, "volume": 635.0}
{"price": 0.16651, "timestamp": 1769401947000, "volume": 871.0}
{"price": 0.1665, "timestamp": 1769401948000, "volume": 128.0}
{"price": 0.16647, "timestamp": 1769401949000, "volume": 960.0}
{"price": 0.16646, "timestamp": 1769401950000, "volume": 2270.0}
{"price": 0.16644, "timestamp": 1769401952000, "volume": 324.0}
{"price": 0.16644, "timestamp": 1769401953000, "volume": 836.0}
{"price": 0.16649, "timestamp": 1769401954000, "volume": 4219.0}
{"price": 0.16649, "timestamp": 1769401955000, "volume": 250.0}
{"price": 0.16648, "timestamp": 1769401956000, "volume": 126.0}
{"price": 0.16646, "timestamp": 1769401957000, "volume": 432.0}
{"price": 0.16645, "timestamp": 1769401960000, "volume": 767.0}
{"price": 0.16643, "timestamp": 1769401961000, "volume": 9570.0}
{"price": 0.16643, "timestamp": 1769401963000, "volume": 570.0}
{"price": 0.16642, "timestamp": 1769401966000, "volume": 160.0}
{"price": 0.16641, "timestamp": 1769401967000, "volume": 234.0}
{"price": 0.1664, "timestamp": 1769401968000, "volume": 173.0}
{"price": 0.16642, "timestamp": 1769401973000, "volume": 2289.0}
{"price": 0.16646, "timestamp": 1769401974000, "volume": 467.0}
{"price": 0.16645, "timestamp": 1769401976000, "volume": 4900.0}
{"price": 0.16643, "timestamp": 1769401977000, "volume": 1161.0}
{"price": 0.16647, "timestamp": 1769401978000, "volume": 6236.0}
{"price": 0.16648, "timestamp": 1769401979000, "volume": 613.0}
{"price": 0.1665, "timestamp": 1769401980000, "volume": 2054.0}
{"price": 0.16646, "timestamp": 1769401982000, "volume": 5349.0}
{"price": 0.16646, "timestamp": 1769401986000, "volume": 997.0}
{"price": 0.16638, "timestamp": 1769401989000, "volume": 6571.0}
{"price": 0.16638, "timestamp": 1769401992000, "volume": 318.0}
{"price": 0.16637, "timestamp": 1769401993000, "volume": 648.0}
{"price": 0.16639, "timestamp": 1769401995000, "volume": 1157.0}
{"price": 0.16639, "timestamp": 1769401996000, "volume": 1157.0}
{"price": 0.16638, "timestamp": 1769402000000, "volume": 7178.0}
{"price": 0.16639, "timestamp": 1769402001000, "volume": 1186.0}
{"price": 0.16637, "timestamp": 1769402002000, "volume": 126.0}
{"price": 0.16636, "timestamp": 1769402004000, "volume": 119.0}
{"price": 0.16636, "timestamp": 1769402006000, "volume": 15137.0}
{"price": 0.1664, "timestamp": 1769402010000, "volume": 9197.0}
{"price": 0.16641, "timestamp": 1769402016000, "volume": 18128.0}
{"price": 0.16642, "timestamp": 1769402017000, "volume": 876.0}
{"price": 0.16642, "timestamp": 1769402018000, "volume": 63.0}
{"price": 0.16641, "timestamp": 1769402019000, "volume": 77.0}
{"price": 0.1664, "timestamp": 1769402021000, "volume": 487.0}
{"price": 0.16639, "timestamp": 1769402022000, "volume": 107.0}
{"price": 0.1664, "timestamp": 1769402033000, "volume": 14819.0}
{"price": 0.16641, "timestamp": 1769402034000, "volume": 46.0}
{"price": 0.16646, "timestamp": 1769402040000, "volume": 3750.0}
{"price": 0.16648, "timestamp": 1769402041000, "volume": 7573.0}
{"price": 0.16648, "timestamp": 1769402042000, "volume": 244.0}
{"price": 0.16649, "timestamp": 1769402043000, "volume": 243.0}
{"price": 0.16651, "timestamp": 1769402045000, "volume": 4275.0}
{"price": 0.16651, "timestamp": 1769402046000, "volume": 637.0}
{"price": 0.16651, "timestamp": 1769402048000, "volume": 19067.0}
{"price": 0.16652, "timestamp": 1769402054000, "volume": 1437.0}
{"price": 0.16655, "timestamp": 1769402057000, "volume": 818.0}
{"price": 0.16657, "timestamp": 1769402060000, "volume": 4120.0}
{"price": 0.16652, "timestamp": 1769402061000, "volume": 4861.0}
{"price": 0.16649, "timestamp": 1769402062000, "volume": 6772.0}
{"price": 0.16651, "timestamp": 1769402065000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769402066000, "volume": 277.0}
{"price": 0.16651, "timestamp": 1769402067000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769402070000, "volume": 2023.0}
{"price": 0.16649, "timestamp": 1769402072000, "volume": 167.0}
{"price": 0.16649, "timestamp": 1769402073000, "volume": 674.0}
{"price": 0.16648, "timestamp": 1769402074000, "volume": 4443.0}
{"price": 0.16649, "timestamp": 1769402076000, "volume": 1275.0}
{"price": 0.16648, "timestamp": 1769402078000, "volume": 46.0}
{"price": 0.16649, "timestamp": 1769402079000, "volume": 144.0}
{"price": 0.16649, "timestamp": 1769402081000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769402083000, "volume": 186.0}
{"price": 0.16649, "timestamp": 1769402085000, "volume": 170.0}
{"price": 0.16648, "timestamp": 1769402089000, "volume": 411.0}
{"price": 0.16648, "timestamp": 1769402100000, "volume": 142.0}
{"price": 0.16646, "timestamp": 1769402102000, "volume": 6753.0}
{"price": 0.16647, "timestamp": 1769402104000, "volume": 63.0}
{"price": 0.16652, "timestamp": 1769402106000, "volume": 3065.0}
{"price": 0.16654, "timestamp": 1769402110000, "volume": 279.0}
{"price": 0.16657, "timestamp": 1769402111000, "volume": 4222.0}
{"price": 0.16655, "timestamp": 1769402112000, "volume": 1859.0}
{"price": 0.16653, "timestamp": 1769402113000, "volume": 662.0}
{"price": 0.1665, "timestamp": 1769402114000, "volume": 412.0}
{"price": 0.1665, "timestamp": 1769402115000, "volume": 189.0}
{"price": 0.1665, "timestamp": 1769402117000, "volume": 1064.0}
{"price": 0.1665, "timestamp": 1769402119000, "volume": 220.0}
{"price": 0.16649, "timestamp": 1769402120000, "volume": 214.0}
{"price": 0.16649, "timestamp": 1769402121000, "volume": 127.0}
{"price": 0.16648, "timestamp": 1769402128000, "volume": 2016.0}
{"price": 0.16648, "timestamp": 1769402131000, "volume": 5638.0}
{"price": 0.16649, "timestamp": 1769402132000, "volume": 6766.0}
{"price": 0.1665, "timestamp": 1769402135000, "volume": 1777.0}
{"price": 0.1665, "timestamp": 1769402137000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769402138000, "volume": 651.0}
{"price": 0.1665, "timestamp": 1769402142000, "volume": 349.0}
{"price": 0.1665, "timestamp": 1769402144000, "volume": 327.0}
{"price": 0.1665, "timestamp": 1769402148000, "volume": 884.0}
{"price": 0.1665, "timestamp": 1769402150000, "volume": 4558.0}
{"price": 0.1665, "timestamp": 1769402151000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769402152000, "volume": 117.0}
{"price": 0.1665, "timestamp": 1769402153000, "volume": 73.0}
{"price": 0.16651, "timestamp": 1769402157000, "volume": 819.0}
{"price": 0.16647, "timestamp": 1769402160000, "volume": 7426.0}
{"price": 0.16641, "timestamp": 1769402162000, "volume": 4222.0}
{"price": 0.16641, "timestamp": 1769402163000, "volume": 25.0}
{"price": 0.16641, "timestamp": 1769402164000, "volume": 63.0}
{"price": 0.1664, "timestamp": 1769402167000, "volume": 2559.0}
{"price": 0.16639, "timestamp": 1769402168000, "volume": 9588.0}
{"price": 0.1664, "timestamp": 1769402169000, "volume": 674.0}
{"price": 0.1664, "timestamp": 1769402174000, "volume": 115.0}
{"price": 0.16639, "timestamp": 1769402178000, "volume": 12.0}
{"price": 0.1664, "timestamp": 1769402180000, "volume": 20731.0}
{"price": 0.1664, "timestamp": 1769402181000, "volume": 374.0}
{"price": 0.16637, "timestamp": 1769402182000, "volume": 26099.0}
{"price": 0.16635, "timestamp": 1769402183000, "volume": 158.0}
{"price": 0.16635, "timestamp": 1769402184000, "volume": 532.0}
{"price": 0.16635, "timestamp": 1769402185000, "volume": 1765.0}
{"price": 0.16635, "timestamp": 1769402191000, "volume": 601.0}
{"price": 0.16635, "timestamp": 1769402194000, "volume": 94.0}
{"price": 0.16633, "timestamp": 1769402196000, "volume": 2092.0}
{"price": 0.16635, "timestamp": 1769402198000, "volume": 22940.0}
{"price": 0.16633, "timestamp": 1769402199000, "volume": 310.0}
{"price": 0.16633, "timestamp": 1769402200000, "volume": 2395.0}
{"price": 0.16632, "timestamp": 1769402201000, "volume": 1348.0}
{"price": 0.1663, "timestamp": 1769402202000, "volume": 1770.0}
{"price": 0.16629, "timestamp": 1769402204000, "volume": 124.0}
{"price": 0.16628, "timestamp": 1769402205000, "volume": 63.0}
{"price": 0.16626, "timestamp": 1769402206000, "volume": 4573.0}
{"price": 0.16629, "timestamp": 1769402210000, "volume": 12780.0}
{"price": 0.16627, "timestamp": 1769402213000, "volume": 313.0}
{"price": 0.16629, "timestamp": 1769402217000, "volume": 309.0}
{"price": 0.16631, "timestamp": 1769402219000, "volume": 675.0}
{"price": 0.16631, "timestamp": 1769402220000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769402222000, "volume": 97.0}
{"price": 0.16633, "timestamp": 1769402224000, "volume": 1954.0}
{"price": 0.16633, "timestamp": 1769402226000, "volume": 63.0}
{"price": 0.16631, "timestamp": 1769402227000, "volume": 402.0}
{"price": 0.16629, "timestamp": 1769402228000, "volume": 415.0}
{"price": 0.16629, "timestamp": 1769402229000, "volume": 63.0}
{"price": 0.16628, "timestamp": 1769402232000, "volume": 1594.0}
{"price": 0.16625, "timestamp": 1769402233000, "volume": 18627.0}
{"price": 0.1662, "timestamp": 1769402235000, "volume": 4567.0}
{"price": 0.16623, "timestamp": 1769402240000, "volume": 2974.0}
{"price": 0.16623, "timestamp": 1769402241000, "volume": 401.0}
{"price": 0.16623, "timestamp": 1769402246000, "volume": 525.0}
{"price": 0.16622, "timestamp": 1769402256000, "volume": 181.0}
{"price": 0.16621, "timestamp": 1769402258000, "volume": 138.0}
{"price": 0.16621, "timestamp": 1769402259000, "volume": 1585.0}
{"price": 0.16618, "timestamp": 1769402261000, "volume": 1014.0}
{"price": 0.16618, "timestamp": 1769402262000, "volume": 722.0}
{"price": 0.16617, "timestamp": 1769402264000, "volume": 1370.0}
{"price": 0.16617, "timestamp": 1769402269000, "volume": 2398.0}
{"price": 0.16615, "timestamp": 1769402270000, "volume": 2733.0}
{"price": 0.16611, "timestamp": 1769402271000, "volume": 323.0}
{"price": 0.1661, "timestamp": 1769402272000, "volume": 3987.0}
{"price": 0.16606, "timestamp": 1769402273000, "volume": 30468.0}
{"price": 0.16611, "timestamp": 1769402274000, "volume": 35273.0}
{"price": 0.16612, "timestamp": 1769402275000, "volume": 126.0}
{"price": 0.16614, "timestamp": 1769402278000, "volume": 1531.0}
{"price": 0.16614, "timestamp": 1769402284000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769402285000, "volume": 155.0}
{"price": 0.16611, "timestamp": 1769402286000, "volume": 72.0}
{"price": 0.16611, "timestamp": 1769402294000, "volume": 46.0}
{"price": 0.16615, "timestamp": 1769402295000, "volume": 2193.0}
{"price": 0.16616, "timestamp": 1769402298000, "volume": 3132.0}
{"price": 0.16616, "timestamp": 1769402299000, "volume": 4869.0}
{"price": 0.16619, "timestamp": 1769402301000, "volume": 317.0}
{"price": 0.16619, "timestamp": 1769402302000, "volume": 4238.0}
{"price": 0.16619, "timestamp": 1769402304000, "volume": 126.0}
{"price": 0.16619, "timestamp": 1769402305000, "volume": 674.0}
{"price": 0.16619, "timestamp": 1769402307000, "volume": 102.0}
{"price": 0.16617, "timestamp": 1769402308000, "volume": 2350.0}
{"price": 0.16615, "timestamp": 1769402309000, "volume": 275.0}
{"price": 0.16612, "timestamp": 1769402311000, "volume": 351.0}
{"price": 0.16609, "timestamp": 1769402313000, "volume": 19947.0}
{"price": 0.16609, "timestamp": 1769402314000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769402315000, "volume": 19875.0}
{"price": 0.16617, "timestamp": 1769402316000, "volume": 126.0}
{"price": 0.16619, "timestamp": 1769402318000, "volume": 1476.0}
{"price": 0.16622, "timestamp": 1769402324000, "volume": 8104.0}
{"price": 0.16623, "timestamp": 1769402329000, "volume": 362.0}
{"price": 0.16623, "timestamp": 1769402332000, "volume": 4337.0}
{"price": 0.16623, "timestamp": 1769402333000, "volume": 200.0}
{"price": 0.16626, "timestamp": 1769402335000, "volume": 1348.0}
{"price": 0.16625, "timestamp": 1769402336000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769402337000, "volume": 10022.0}
{"price": 0.1663, "timestamp": 1769402338000, "volume": 360.0}
{"price": 0.16631, "timestamp": 1769402340000, "volume": 63.0}
{"price": 0.16631, "timestamp": 1769402341000, "volume": 91.0}
{"price": 0.16632, "timestamp": 1769402342000, "volume": 135.0}
{"price": 0.16631, "timestamp": 1769402343000, "volume": 593.0}
{"price": 0.1663, "timestamp": 1769402344000, "volume": 6161.0}
{"price": 0.16629, "timestamp": 1769402345000, "volume": 107.0}
{"price": 0.16628, "timestamp": 1769402346000, "volume": 61.0}
{"price": 0.16626, "timestamp": 1769402347000, "volume": 160.0}
{"price": 0.16624, "timestamp": 1769402350000, "volume": 2109.0}
{"price": 0.16623, "timestamp": 1769402353000, "volume": 116.0}
{"price": 0.16621, "timestamp": 1769402354000, "volume": 1329.0}
{"price": 0.16617, "timestamp": 1769402355000, "volume": 737.0}
{"price": 0.16617, "timestamp": 1769402357000, "volume": 221.0}
{"price": 0.16618, "timestamp": 1769402358000, "volume": 469.0}
{"price": 0.16619, "timestamp": 1769402361000, "volume": 2609.0}
{"price": 0.16621, "timestamp": 1769402366000, "volume": 154.0}
{"price": 0.16621, "timestamp": 1769402368000, "volume": 90.0}
{"price": 0.1662, "timestamp": 1769402369000, "volume": 137.0}
{"price": 0.1662, "timestamp": 1769402372000, "volume": 81.0}
{"price": 0.16621, "timestamp": 1769402373000, "volume": 97.0}
{"price": 0.16624, "timestamp": 1769402377000, "volume": 3554.0}
{"price": 0.16623, "timestamp": 1769402380000, "volume": 494.0}
{"price": 0.16624, "timestamp": 1769402387000, "volume": 325.0}
{"price": 0.16624, "timestamp": 1769402392000, "volume": 253.0}
{"price": 0.16623, "timestamp": 1769402398000, "volume": 71.0}
{"price": 0.16622, "timestamp": 1769402399000, "volume": 46.0}
{"price": 0.16625, "timestamp": 1769402400000, "volume": 4170.0}
{"price": 0.1663, "timestamp": 1769402401000, "volume": 3874.0}
{"price": 0.16631, "timestamp": 1769402402000, "volume": 71.0}
{"price": 0.16629, "timestamp": 1769402403000, "volume": 352.0}
{"price": 0.16628, "timestamp": 1769402406000, "volume": 61.0}
{"price": 0.16627, "timestamp": 1769402410000, "volume": 431.0}
{"price": 0.16626, "timestamp": 1769402411000, "volume": 576.0}
{"price": 0.16626, "timestamp": 1769402413000, "volume": 321.0}
{"price": 0.16622, "timestamp": 1769402414000, "volume": 7971.0}
{"price": 0.16623, "timestamp": 1769402415000, "volume": 5000.0}
{"price": 0.16625, "timestamp": 1769402416000, "volume": 3340.0}
{"price": 0.16625, "timestamp": 1769402417000, "volume": 737.0}
{"price": 0.16624, "timestamp": 1769402418000, "volume": 108.0}
{"price": 0.16623, "timestamp": 1769402419000, "volume": 169.0}
{"price": 0.16624, "timestamp": 1769402422000, "volume": 620.0}
{"price": 0.16625, "timestamp": 1769402424000, "volume": 15513.0}
{"price": 0.16623, "timestamp": 1769402426000, "volume": 2324.0}
{"price": 0.16623, "timestamp": 1769402427000, "volume": 2636.0}
{"price": 0.16619, "timestamp": 1769402428000, "volume": 3529.0}
{"price": 0.16618, "timestamp": 1769402429000, "volume": 166.0}
{"price": 0.16617, "timestamp": 1769402449000, "volume": 142.0}
{"price": 0.16619, "timestamp": 1769402450000, "volume": 13161.0}
{"price": 0.16615, "timestamp": 1769402453000, "volume": 1414.0}
{"price": 0.16616, "timestamp": 1769402455000, "volume": 30.0}
{"price": 0.16616, "timestamp": 1769402459000, "volume": 1037.0}
{"price": 0.16617, "timestamp": 1769402462000, "volume": 93.0}
{"price": 0.16617, "timestamp": 1769402470000, "volume": 19992.0}
{"price": 0.16617, "timestamp": 1769402471000, "volume": 674.0}
{"price": 0.16607, "timestamp": 1769402473000, "volume": 427400.0}
{"price": 0.16608, "timestamp": 1769402474000, "volume": 6948.0}
{"price": 0.16608, "timestamp": 1769402477000, "volume": 451.0}
{"price": 0.16607, "timestamp": 1769402478000, "volume": 73.0}
{"price": 0.1661, "timestamp": 1769402480000, "volume": 40413.0}
{"price": 0.16608, "timestamp": 1769402483000, "volume": 2917.0}
{"price": 0.16609, "timestamp": 1769402492000, "volume": 1386.0}
{"price": 0.16611, "timestamp": 1769402493000, "volume": 1409.0}
{"price": 0.16612, "timestamp": 1769402494000, "volume": 13194.0}
{"price": 0.16612, "timestamp": 1769402495000, "volume": 63.0}
{"price": 0.16611, "timestamp": 1769402497000, "volume": 63.0}
{"price": 0.16611, "timestamp": 1769402498000, "volume": 651.0}
{"price": 0.16611, "timestamp": 1769402499000, "volume": 74.0}
{"price": 0.16607, "timestamp": 1769402503000, "volume": 24226.0}
{"price": 0.16606, "timestamp": 1769402504000, "volume": 1931.0}
{"price": 0.1661, "timestamp": 1769402506000, "volume": 4457.0}
{"price": 0.16609, "timestamp": 1769402507000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769402509000, "volume": 129.0}
{"price": 0.1661, "timestamp": 1769402512000, "volume": 2590.0}
{"price": 0.16611, "timestamp": 1769402514000, "volume": 1411.0}
{"price": 0.16613, "timestamp": 1769402517000, "volume": 3456.0}
{"price": 0.16614, "timestamp": 1769402518000, "volume": 158.0}
{"price": 0.16618, "timestamp": 1769402522000, "volume": 818.0}
{"price": 0.16621, "timestamp": 1769402527000, "volume": 17395.0}
{"price": 0.16619, "timestamp": 1769402529000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769402530000, "volume": 164.0}
{"price": 0.16617, "timestamp": 1769402533000, "volume": 3794.0}
{"price": 0.16616, "timestamp": 1769402534000, "volume": 63.0}
{"price": 0.16616, "timestamp": 1769402537000, "volume": 63.0}
{"price": 0.16616, "timestamp": 1769402538000, "volume": 1180.0}
{"price": 0.16616, "timestamp": 1769402539000, "volume": 73.0}
{"price": 0.16617, "timestamp": 1769402547000, "volume": 73.0}
{"price": 0.16617, "timestamp": 1769402552000, "volume": 2477.0}
{"price": 0.16617, "timestamp": 1769402553000, "volume": 3461.0}
{"price": 0.1662, "timestamp": 1769402558000, "volume": 18543.0}
{"price": 0.16619, "timestamp": 1769402561000, "volume": 468.0}
{"price": 0.16618, "timestamp": 1769402562000, "volume": 150.0}
{"price": 0.16611, "timestamp": 1769402565000, "volume": 5425.0}
{"price": 0.16611, "timestamp": 1769402566000, "volume": 384.0}
{"price": 0.1661, "timestamp": 1769402567000, "volume": 840.0}
{"price": 0.16609, "timestamp": 1769402568000, "volume": 61.0}
{"price": 0.16609, "timestamp": 1769402574000, "volume": 321.0}
{"price": 0.16609, "timestamp": 1769402582000, "volume": 1607.0}
{"price": 0.1661, "timestamp": 1769402585000, "volume": 17254.0}
{"price": 0.16609, "timestamp": 1769402591000, "volume": 4641.0}
{"price": 0.16609, "timestamp": 1769402595000, "volume": 114.0}
{"price": 0.16609, "timestamp": 1769402596000, "volume": 1200.0}
{"price": 0.16609, "timestamp": 1769402601000, "volume": 975.0}
{"price": 0.16608, "timestamp": 1769402604000, "volume": 674.0}
{"price": 0.16608, "timestamp": 1769402606000, "volume": 674.0}
{"price": 0.16608, "timestamp": 1769402608000, "volume": 674.0}
{"price": 0.16608, "timestamp": 1769402616000, "volume": 674.0}
{"price": 0.16608, "timestamp": 1769402618000, "volume": 12766.0}
{"price": 0.16605, "timestamp": 1769402622000, "volume": 3459.0}
{"price": 0.16605, "timestamp": 1769402624000, "volume": 63.0}
{"price": 0.166, "timestamp": 1769402625000, "volume": 613.0}
{"price": 0.166, "timestamp": 1769402626000, "volume": 674.0}
{"price": 0.166, "timestamp": 1769402627000, "volume": 573.0}
{"price": 0.16599, "timestamp": 1769402630000, "volume": 99.0}
{"price": 0.16598, "timestamp": 1769402631000, "volume": 152.0}
{"price": 0.16595, "timestamp": 1769402632000, "volume": 41382.0}
{"price": 0.16595, "timestamp": 1769402634000, "volume": 68.0}
{"price": 0.16595, "timestamp": 1769402640000, "volume": 277.0}
{"price": 0.16591, "timestamp": 1769402642000, "volume": 5283.0}
{"price": 0.16591, "timestamp": 1769402643000, "volume": 6444.0}
{"price": 0.1659, "timestamp": 1769402646000, "volume": 94.0}
{"price": 0.16588, "timestamp": 1769402648000, "volume": 18356.0}
{"price": 0.16589, "timestamp": 1769402649000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769402652000, "volume": 3215.0}
{"price": 0.16588, "timestamp": 1769402655000, "volume": 2956.0}
{"price": 0.16588, "timestamp": 1769402659000, "volume": 1348.0}
{"price": 0.16594, "timestamp": 1769402661000, "volume": 173699.0}
{"price": 0.16596, "timestamp": 1769402675000, "volume": 7674.0}
{"price": 0.16594, "timestamp": 1769402676000, "volume": 15675.0}
{"price": 0.16599, "timestamp": 1769402677000, "volume": 731.0}
{"price": 0.16599, "timestamp": 1769402678000, "volume": 63.0}
{"price": 0.166, "timestamp": 1769402680000, "volume": 1551.0}
{"price": 0.16604, "timestamp": 1769402681000, "volume": 58268.0}
{"price": 0.16601, "timestamp": 1769402682000, "volume": 187.0}
{"price": 0.16602, "timestamp": 1769402683000, "volume": 1726.0}
{"price": 0.16601, "timestamp": 1769402684000, "volume": 73.0}
{"price": 0.16601, "timestamp": 1769402691000, "volume": 80.0}
{"price": 0.16595, "timestamp": 1769402696000, "volume": 16274.0}
{"price": 0.16596, "timestamp": 1769402699000, "volume": 2000.0}
{"price": 0.16598, "timestamp": 1769402700000, "volume": 4637.0}
{"price": 0.16599, "timestamp": 1769402701000, "volume": 3770.0}
{"price": 0.16601, "timestamp": 1769402702000, "volume": 2512.0}
{"price": 0.16601, "timestamp": 1769402703000, "volume": 86.0}
{"price": 0.16612, "timestamp": 1769402706000, "volume": 106640.0}
{"price": 0.16615, "timestamp": 1769402708000, "volume": 30468.0}
{"price": 0.16616, "timestamp": 1769402709000, "volume": 30468.0}
{"price": 0.16612, "timestamp": 1769402712000, "volume": 277.0}
{"price": 0.16614, "timestamp": 1769402713000, "volume": 1095.0}
{"price": 0.16616, "timestamp": 1769402715000, "volume": 3391.0}
{"price": 0.16618, "timestamp": 1769402716000, "volume": 3711.0}
{"price": 0.1662, "timestamp": 1769402720000, "volume": 1700.0}
{"price": 0.16621, "timestamp": 1769402726000, "volume": 11954.0}
{"price": 0.16625, "timestamp": 1769402727000, "volume": 5120.0}
{"price": 0.16625, "timestamp": 1769402728000, "volume": 4215.0}
{"price": 0.16626, "timestamp": 1769402729000, "volume": 674.0}
{"price": 0.16627, "timestamp": 1769402730000, "volume": 2451.0}
{"price": 0.16628, "timestamp": 1769402740000, "volume": 4588.0}
{"price": 0.1663, "timestamp": 1769402742000, "volume": 213.0}
{"price": 0.16634, "timestamp": 1769402747000, "volume": 15675.0}
{"price": 0.16631, "timestamp": 1769402750000, "volume": 865.0}
{"price": 0.16631, "timestamp": 1769402758000, "volume": 238.0}
{"price": 0.16632, "timestamp": 1769402760000, "volume": 33.0}
{"price": 0.16634, "timestamp": 1769402762000, "volume": 13112.0}
{"price": 0.16633, "timestamp": 1769402763000, "volume": 144.0}
{"price": 0.16632, "timestamp": 1769402774000, "volume": 5473.0}
{"price": 0.16632, "timestamp": 1769402778000, "volume": 46.0}
{"price": 0.16632, "timestamp": 1769402783000, "volume": 69.0}
{"price": 0.16621, "timestamp": 1769402787000, "volume": 12737.0}
{"price": 0.16621, "timestamp": 1769402794000, "volume": 674.0}
{"price": 0.1662, "timestamp": 1769402795000, "volume": 337.0}
{"price": 0.16619, "timestamp": 1769402798000, "volume": 153.0}
{"price": 0.16619, "timestamp": 1769402802000, "volume": 4620.0}
{"price": 0.16616, "timestamp": 1769402805000, "volume": 187.0}
{"price": 0.16613, "timestamp": 1769402806000, "volume": 1411.0}
{"price": 0.16614, "timestamp": 1769402809000, "volume": 2959.0}
{"price": 0.16616, "timestamp": 1769402810000, "volume": 126.0}
{"price": 0.16616, "timestamp": 1769402811000, "volume": 674.0}
{"price": 0.16616, "timestamp": 1769402812000, "volume": 1879.0}
{"price": 0.16616, "timestamp": 1769402813000, "volume": 107.0}
{"price": 0.16618, "timestamp": 1769402818000, "volume": 2346.0}
{"price": 0.16625, "timestamp": 1769402819000, "volume": 547.0}
{"price": 0.16627, "timestamp": 1769402821000, "volume": 286.0}
{"price": 0.16628, "timestamp": 1769402822000, "volume": 2442.0}
{"price": 0.1663, "timestamp": 1769402823000, "volume": 1025.0}
{"price": 0.16631, "timestamp": 1769402824000, "volume": 286.0}
{"price": 0.16628, "timestamp": 1769402826000, "volume": 344.0}
{"price": 0.16626, "timestamp": 1769402829000, "volume": 429.0}
{"price": 0.16627, "timestamp": 1769402832000, "volume": 61.0}
{"price": 0.16631, "timestamp": 1769402854000, "volume": 87704.0}
{"price": 0.16629, "timestamp": 1769402858000, "volume": 126.0}
{"price": 0.16629, "timestamp": 1769402864000, "volume": 126.0}
{"price": 0.16626, "timestamp": 1769402867000, "volume": 9303.0}
{"price": 0.16627, "timestamp": 1769402868000, "volume": 46.0}
{"price": 0.16627, "timestamp": 1769402869000, "volume": 38.0}
{"price": 0.16628, "timestamp": 1769402873000, "volume": 1843.0}
{"price": 0.1663, "timestamp": 1769402875000, "volume": 8149.0}
{"price": 0.1663, "timestamp": 1769402879000, "volume": 118.0}
{"price": 0.16632, "timestamp": 1769402881000, "volume": 328.0}
{"price": 0.16632, "timestamp": 1769402885000, "volume": 167.0}
{"price": 0.16632, "timestamp": 1769402886000, "volume": 622.0}
{"price": 0.16631, "timestamp": 1769402898000, "volume": 170.0}
{"price": 0.16631, "timestamp": 1769402899000, "volume": 1503.0}
{"price": 0.16628, "timestamp": 1769402902000, "volume": 4571.0}
{"price": 0.1663, "timestamp": 1769402903000, "volume": 933.0}
{"price": 0.1663, "timestamp": 1769402905000, "volume": 21685.0}
{"price": 0.16632, "timestamp": 1769402907000, "volume": 5842.0}
{"price": 0.16631, "timestamp": 1769402909000, "volume": 150.0}
{"price": 0.16628, "timestamp": 1769402910000, "volume": 833.0}
{"price": 0.16628, "timestamp": 1769402911000, "volume": 278.0}
{"price": 0.16629, "timestamp": 1769402913000, "volume": 63.0}
{"price": 0.16629, "timestamp": 1769402915000, "volume": 442.0}
{"price": 0.16631, "timestamp": 1769402927000, "volume": 413.0}
{"price": 0.16631, "timestamp": 1769402937000, "volume": 593.0}
{"price": 0.16631, "timestamp": 1769402942000, "volume": 94.0}
{"price": 0.16629, "timestamp": 1769402944000, "volume": 4300.0}
{"price": 0.16628, "timestamp": 1769402945000, "volume": 133.0}
{"price": 0.16627, "timestamp": 1769402946000, "volume": 97.0}
{"price": 0.16627, "timestamp": 1769402947000, "volume": 223.0}
{"price": 0.16622, "timestamp": 1769402952000, "volume": 6274.0}
{"price": 0.16622, "timestamp": 1769402954000, "volume": 218.0}
{"price": 0.16624, "timestamp": 1769402957000, "volume": 3800.0}
{"price": 0.16626, "timestamp": 1769402958000, "volume": 644.0}
{"price": 0.16632, "timestamp": 1769402978000, "volume": 60101.0}
{"price": 0.16633, "timestamp": 1769402979000, "volume": 1475.0}
{"price": 0.1663, "timestamp": 1769402980000, "volume": 971.0}
{"price": 0.16628, "timestamp": 1769402981000, "volume": 1325.0}
{"price": 0.16628, "timestamp": 1769402986000, "volume": 1809.0}
{"price": 0.1663, "timestamp": 1769402989000, "volume": 8142.0}
{"price": 0.16627, "timestamp": 1769402990000, "volume": 167.0}
{"price": 0.16627, "timestamp": 1769402995000, "volume": 674.0}
{"price": 0.16628, "timestamp": 1769402996000, "volume": 1467.0}
{"price": 0.16635, "timestamp": 1769403000000, "volume": 6826.0}
{"price": 0.16636, "timestamp": 1769403006000, "volume": 148.0}
{"price": 0.16637, "timestamp": 1769403011000, "volume": 95.0}
{"price": 0.16637, "timestamp": 1769403015000, "volume": 863.0}
{"price": 0.16637, "timestamp": 1769403020000, "volume": 94.0}
{"price": 0.16637, "timestamp": 1769403021000, "volume": 1565.0}
{"price": 0.16636, "timestamp": 1769403025000, "volume": 648.0}
{"price": 0.16635, "timestamp": 1769403027000, "volume": 22.0}
{"price": 0.16636, "timestamp": 1769403028000, "volume": 895.0}
{"price": 0.16637, "timestamp": 1769403029000, "volume": 374.0}
{"price": 0.16637, "timestamp": 1769403031000, "volume": 63.0}
{"price": 0.16636, "timestamp": 1769403035000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769403037000, "volume": 364.0}
{"price": 0.16634, "timestamp": 1769403040000, "volume": 452.0}
{"price": 0.16634, "timestamp": 1769403042000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769403044000, "volume": 126.0}
{"price": 0.1663, "timestamp": 1769403045000, "volume": 167.0}
{"price": 0.1663, "timestamp": 1769403052000, "volume": 443.0}
{"price": 0.16633, "timestamp": 1769403057000, "volume": 29614.0}
{"price": 0.16631, "timestamp": 1769403060000, "volume": 287.0}
{"price": 0.16632, "timestamp": 1769403061000, "volume": 63.0}
{"price": 0.16633, "timestamp": 1769403062000, "volume": 807.0}
{"price": 0.16632, "timestamp": 1769403065000, "volume": 217.0}
{"price": 0.16632, "timestamp": 1769403073000, "volume": 514.0}
{"price": 0.16632, "timestamp": 1769403074000, "volume": 12.0}
{"price": 0.16632, "timestamp": 1769403075000, "volume": 51.0}
{"price": 0.16632, "timestamp": 1769403080000, "volume": 1.0}
{"price": 0.16631, "timestamp": 1769403081000, "volume": 2628.0}
{"price": 0.16636, "timestamp": 1769403082000, "volume": 10621.0}
{"price": 0.16637, "timestamp": 1769403083000, "volume": 12522.0}
{"price": 0.16637, "timestamp": 1769403096000, "volume": 737.0}
{"price": 0.16636, "timestamp": 1769403099000, "volume": 102.0}
{"price": 0.16636, "timestamp": 1769403101000, "volume": 539.0}
{"price": 0.1663, "timestamp": 1769403110000, "volume": 22175.0}
{"price": 0.16626, "timestamp": 1769403111000, "volume": 18371.0}
{"price": 0.16624, "timestamp": 1769403113000, "volume": 16834.0}
{"price": 0.16625, "timestamp": 1769403114000, "volume": 63.0}
{"price": 0.16626, "timestamp": 1769403115000, "volume": 1762.0}
{"price": 0.16628, "timestamp": 1769403116000, "volume": 67.0}
{"price": 0.16628, "timestamp": 1769403117000, "volume": 468.0}
{"price": 0.16627, "timestamp": 1769403120000, "volume": 737.0}
{"price": 0.16627, "timestamp": 1769403133000, "volume": 459.0}
{"price": 0.16628, "timestamp": 1769403150000, "volume": 286.0}
{"price": 0.16628, "timestamp": 1769403151000, "volume": 483.0}
{"price": 0.16627, "timestamp": 1769403152000, "volume": 3065.0}
{"price": 0.16627, "timestamp": 1769403155000, "volume": 169.0}
{"price": 0.16628, "timestamp": 1769403157000, "volume": 2623.0}
{"price": 0.16628, "timestamp": 1769403165000, "volume": 462.0}
{"price": 0.16627, "timestamp": 1769403175000, "volume": 160.0}
{"price": 0.16627, "timestamp": 1769403177000, "volume": 440.0}
{"price": 0.16628, "timestamp": 1769403182000, "volume": 74.0}
{"price": 0.16628, "timestamp": 1769403193000, "volume": 451.0}
{"price": 0.16626, "timestamp": 1769403194000, "volume": 31096.0}
{"price": 0.16628, "timestamp": 1769403198000, "volume": 696.0}
{"price": 0.16629, "timestamp": 1769403199000, "volume": 183.0}
{"price": 0.16629, "timestamp": 1769403204000, "volume": 3475.0}
{"price": 0.16629, "timestamp": 1769403207000, "volume": 993.0}
{"price": 0.16629, "timestamp": 1769403208000, "volume": 63.0}
{"price": 0.16629, "timestamp": 1769403209000, "volume": 87.0}
{"price": 0.16629, "timestamp": 1769403212000, "volume": 674.0}
{"price": 0.16626, "timestamp": 1769403227000, "volume": 1715.0}
{"price": 0.16626, "timestamp": 1769403237000, "volume": 126.0}
{"price": 0.16628, "timestamp": 1769403241000, "volume": 2832.0}
{"price": 0.16631, "timestamp": 1769403256000, "volume": 4608.0}
{"price": 0.16637, "timestamp": 1769403257000, "volume": 4457.0}
{"price": 0.16636, "timestamp": 1769403258000, "volume": 216.0}
{"price": 0.16631, "timestamp": 1769403260000, "volume": 1085.0}
{"price": 0.1663, "timestamp": 1769403261000, "volume": 592.0}
{"price": 0.16631, "timestamp": 1769403265000, "volume": 157.0}
{"price": 0.16633, "timestamp": 1769403269000, "volume": 4164.0}
{"price": 0.16633, "timestamp": 1769403271000, "volume": 4302.0}
{"price": 0.16633, "timestamp": 1769403272000, "volume": 63.0}
{"price": 0.16634, "timestamp": 1769403273000, "volume": 180.0}
{"price": 0.16645, "timestamp": 1769403274000, "volume": 29214.0}
{"price": 0.16639, "timestamp": 1769403275000, "volume": 14162.0}
{"price": 0.16639, "timestamp": 1769403284000, "volume": 1257.0}
{"price": 0.16639, "timestamp": 1769403285000, "volume": 183.0}
{"price": 0.16639, "timestamp": 1769403287000, "volume": 164.0}
{"price": 0.16639, "timestamp": 1769403288000, "volume": 63.0}
{"price": 0.16639, "timestamp": 1769403289000, "volume": 490.0}
{"price": 0.16638, "timestamp": 1769403291000, "volume": 235.0}
{"price": 0.16638, "timestamp": 1769403292000, "volume": 87.0}
{"price": 0.1664, "timestamp": 1769403294000, "volume": 150.0}
{"price": 0.1664, "timestamp": 1769403296000, "volume": 127.0}
{"price": 0.16639, "timestamp": 1769403298000, "volume": 208.0}
{"price": 0.16636, "timestamp": 1769403300000, "volume": 16732.0}
{"price": 0.16636, "timestamp": 1769403302000, "volume": 81.0}
{"price": 0.16635, "timestamp": 1769403305000, "volume": 221.0}
{"price": 0.16635, "timestamp": 1769403306000, "volume": 130.0}
{"price": 0.16636, "timestamp": 1769403312000, "volume": 1191.0}
{"price": 0.16636, "timestamp": 1769403314000, "volume": 279.0}
{"price": 0.16636, "timestamp": 1769403319000, "volume": 878.0}
{"price": 0.16635, "timestamp": 1769403320000, "volume": 5956.0}
{"price": 0.16637, "timestamp": 1769403325000, "volume": 1042.0}
{"price": 0.16637, "timestamp": 1769403329000, "volume": 247.0}
{"price": 0.16636, "timestamp": 1769403331000, "volume": 160.0}
{"price": 0.1663, "timestamp": 1769403335000, "volume": 985.0}
{"price": 0.1663, "timestamp": 1769403336000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769403337000, "volume": 1070.0}
{"price": 0.16631, "timestamp": 1769403343000, "volume": 337.0}
{"price": 0.16629, "timestamp": 1769403344000, "volume": 263.0}
{"price": 0.16629, "timestamp": 1769403345000, "volume": 593.0}
{"price": 0.16631, "timestamp": 1769403352000, "volume": 777.0}
{"price": 0.16633, "timestamp": 1769403354000, "volume": 800.0}
{"price": 0.16633, "timestamp": 1769403355000, "volume": 63.0}
{"price": 0.16635, "timestamp": 1769403358000, "volume": 2924.0}
{"price": 0.16638, "timestamp": 1769403360000, "volume": 368.0}
{"price": 0.16633, "timestamp": 1769403361000, "volume": 8316.0}
{"price": 0.16632, "timestamp": 1769403362000, "volume": 974.0}
{"price": 0.16628, "timestamp": 1769403367000, "volume": 1054.0}
{"price": 0.16628, "timestamp": 1769403370000, "volume": 192.0}
{"price": 0.16624, "timestamp": 1769403371000, "volume": 1156.0}
{"price": 0.16619, "timestamp": 1769403372000, "volume": 17054.0}
{"price": 0.1662, "timestamp": 1769403382000, "volume": 601.0}
{"price": 0.16617, "timestamp": 1769403397000, "volume": 223.0}
{"price": 0.16612, "timestamp": 1769403398000, "volume": 1286.0}
{"price": 0.1661, "timestamp": 1769403399000, "volume": 1609.0}
{"price": 0.16609, "timestamp": 1769403400000, "volume": 124.0}
{"price": 0.16605, "timestamp": 1769403401000, "volume": 34061.0}
{"price": 0.16605, "timestamp": 1769403402000, "volume": 674.0}
{"price": 0.16604, "timestamp": 1769403403000, "volume": 170.0}
{"price": 0.16604, "timestamp": 1769403404000, "volume": 2982.0}
{"price": 0.16609, "timestamp": 1769403409000, "volume": 51277.0}
{"price": 0.16611, "timestamp": 1769403411000, "volume": 6167.0}
{"price": 0.16614, "timestamp": 1769403413000, "volume": 572.0}
{"price": 0.16617, "timestamp": 1769403414000, "volume": 160.0}
{"price": 0.16617, "timestamp": 1769403417000, "volume": 126.0}
{"price": 0.16618, "timestamp": 1769403419000, "volume": 290.0}
{"price": 0.1662, "timestamp": 1769403420000, "volume": 766.0}
{"price": 0.16624, "timestamp": 1769403421000, "volume": 1244.0}
{"price": 0.16624, "timestamp": 1769403422000, "volume": 4786.0}
{"price": 0.16622, "timestamp": 1769403424000, "volume": 21324.0}
{"price": 0.16625, "timestamp": 1769403425000, "volume": 4055.0}
{"price": 0.16623, "timestamp": 1769403427000, "volume": 411.0}
{"price": 0.16623, "timestamp": 1769403428000, "volume": 55.0}
{"price": 0.16618, "timestamp": 1769403430000, "volume": 11010.0}
{"price": 0.16615, "timestamp": 1769403436000, "volume": 499456.0}
{"price": 0.16615, "timestamp": 1769403437000, "volume": 1392.0}
{"price": 0.16606, "timestamp": 1769403441000, "volume": 106051.0}
{"price": 0.16607, "timestamp": 1769403442000, "volume": 1569.0}
{"price": 0.16608, "timestamp": 1769403443000, "volume": 15742.0}
{"price": 0.16608, "timestamp": 1769403447000, "volume": 206.0}
{"price": 0.16607, "timestamp": 1769403448000, "volume": 46.0}
{"price": 0.16608, "timestamp": 1769403449000, "volume": 46.0}
{"price": 0.16609, "timestamp": 1769403450000, "volume": 3590.0}
{"price": 0.1661, "timestamp": 1769403451000, "volume": 136.0}
{"price": 0.16614, "timestamp": 1769403456000, "volume": 1958.0}
{"price": 0.16616, "timestamp": 1769403457000, "volume": 929.0}
{"price": 0.1662, "timestamp": 1769403463000, "volume": 42107.0}
{"price": 0.16619, "timestamp": 1769403464000, "volume": 61.0}
{"price": 0.16618, "timestamp": 1769403474000, "volume": 813.0}
{"price": 0.16617, "timestamp": 1769403478000, "volume": 91.0}
{"price": 0.16619, "timestamp": 1769403479000, "volume": 65702.0}
{"price": 0.16621, "timestamp": 1769403480000, "volume": 284.0}
{"price": 0.16621, "timestamp": 1769403482000, "volume": 63.0}
{"price": 0.16621, "timestamp": 1769403492000, "volume": 1804.0}
{"price": 0.1662, "timestamp": 1769403499000, "volume": 341.0}
{"price": 0.16619, "timestamp": 1769403500000, "volume": 87.0}
{"price": 0.16613, "timestamp": 1769403501000, "volume": 377.0}
{"price": 0.16612, "timestamp": 1769403504000, "volume": 97.0}
{"price": 0.16611, "timestamp": 1769403510000, "volume": 1654.0}
{"price": 0.16612, "timestamp": 1769403512000, "volume": 1000.0}
{"price": 0.16613, "timestamp": 1769403535000, "volume": 9677.0}
{"price": 0.16613, "timestamp": 1769403536000, "volume": 63.0}
{"price": 0.16616, "timestamp": 1769403542000, "volume": 11486.0}
{"price": 0.16614, "timestamp": 1769403559000, "volume": 999.0}
{"price": 0.16613, "timestamp": 1769403561000, "volume": 125.0}
{"price": 0.16614, "timestamp": 1769403575000, "volume": 1042.0}
{"price": 0.16616, "timestamp": 1769403576000, "volume": 314.0}
{"price": 0.16616, "timestamp": 1769403598000, "volume": 371.0}
{"price": 0.16619, "timestamp": 1769403600000, "volume": 23387.0}
{"price": 0.16617, "timestamp": 1769403601000, "volume": 4711.0}
{"price": 0.1662, "timestamp": 1769403602000, "volume": 2401.0}
{"price": 0.16621, "timestamp": 1769403603000, "volume": 63.0}
{"price": 0.16627, "timestamp": 1769403604000, "volume": 11135.0}
{"price": 0.16628, "timestamp": 1769403605000, "volume": 674.0}
{"price": 0.16626, "timestamp": 1769403606000, "volume": 514.0}
{"price": 0.16632, "timestamp": 1769403608000, "volume": 3398.0}
{"price": 0.16633, "timestamp": 1769403609000, "volume": 157.0}
{"price": 0.16633, "timestamp": 1769403611000, "volume": 799.0}
{"price": 0.16635, "timestamp": 1769403614000, "volume": 1137.0}
{"price": 0.16635, "timestamp": 1769403618000, "volume": 77.0}
{"price": 0.16635, "timestamp": 1769403620000, "volume": 164.0}
{"price": 0.16635, "timestamp": 1769403622000, "volume": 2572.0}
{"price": 0.16634, "timestamp": 1769403628000, "volume": 948.0}
{"price": 0.16633, "timestamp": 1769403629000, "volume": 61.0}
{"price": 0.16631, "timestamp": 1769403635000, "volume": 411.0}
{"price": 0.16626, "timestamp": 1769403636000, "volume": 616.0}
{"price": 0.16623, "timestamp": 1769403638000, "volume": 260.0}
{"price": 0.1662, "timestamp": 1769403639000, "volume": 405.0}
{"price": 0.16619, "timestamp": 1769403640000, "volume": 674.0}
{"price": 0.1662, "timestamp": 1769403642000, "volume": 3679.0}
{"price": 0.1662, "timestamp": 1769403643000, "volume": 94.0}
{"price": 0.16616, "timestamp": 1769403648000, "volume": 2880.0}
{"price": 0.16617, "timestamp": 1769403650000, "volume": 1411.0}
{"price": 0.16619, "timestamp": 1769403651000, "volume": 2467.0}
{"price": 0.16618, "timestamp": 1769403658000, "volume": 384.0}
{"price": 0.16617, "timestamp": 1769403659000, "volume": 63.0}
{"price": 0.16609, "timestamp": 1769403660000, "volume": 4518.0}
{"price": 0.16607, "timestamp": 1769403661000, "volume": 4961.0}
{"price": 0.16606, "timestamp": 1769403662000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769403669000, "volume": 31.0}
{"price": 0.16605, "timestamp": 1769403682000, "volume": 33392.0}
{"price": 0.16611, "timestamp": 1769403687000, "volume": 23614.0}
{"price": 0.16616, "timestamp": 1769403688000, "volume": 385.0}
{"price": 0.16616, "timestamp": 1769403689000, "volume": 1405.0}
{"price": 0.16616, "timestamp": 1769403690000, "volume": 1958.0}
{"price": 0.16614, "timestamp": 1769403691000, "volume": 3737.0}
{"price": 0.16611, "timestamp": 1769403694000, "volume": 5162.0}
{"price": 0.16613, "timestamp": 1769403695000, "volume": 800.0}
{"price": 0.16611, "timestamp": 1769403698000, "volume": 378.0}
{"price": 0.16611, "timestamp": 1769403699000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769403707000, "volume": 674.0}
{"price": 0.16611, "timestamp": 1769403715000, "volume": 877.0}
{"price": 0.16609, "timestamp": 1769403716000, "volume": 485.0}
{"price": 0.16607, "timestamp": 1769403717000, "volume": 274.0}
{"price": 0.16606, "timestamp": 1769403718000, "volume": 6.0}
{"price": 0.16604, "timestamp": 1769403721000, "volume": 251.0}
{"price": 0.16602, "timestamp": 1769403722000, "volume": 156.0}
{"price": 0.16601, "timestamp": 1769403723000, "volume": 61.0}
{"price": 0.166, "timestamp": 1769403724000, "volume": 4277.0}
{"price": 0.16599, "timestamp": 1769403727000, "volume": 674.0}
{"price": 0.16603, "timestamp": 1769403728000, "volume": 18752.0}
{"price": 0.16604, "timestamp": 1769403737000, "volume": 4340.0}
{"price": 0.16604, "timestamp": 1769403741000, "volume": 66.0}
{"price": 0.16603, "timestamp": 1769403743000, "volume": 548.0}
{"price": 0.16604, "timestamp": 1769403746000, "volume": 674.0}
{"price": 0.16606, "timestamp": 1769403747000, "volume": 1016.0}
{"price": 0.16605, "timestamp": 1769403750000, "volume": 247.0}
{"price": 0.16601, "timestamp": 1769403754000, "volume": 47180.0}
{"price": 0.16601, "timestamp": 1769403768000, "volume": 990.0}
{"price": 0.16608, "timestamp": 1769403769000, "volume": 150000.0}
{"price": 0.16606, "timestamp": 1769403771000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769403773000, "volume": 200.0}
{"price": 0.1661, "timestamp": 1769403777000, "volume": 150124.0}
{"price": 0.1661, "timestamp": 1769403778000, "volume": 63.0}
{"price": 0.16616, "timestamp": 1769403780000, "volume": 7420.0}
{"price": 0.16625, "timestamp": 1769403781000, "volume": 141877.0}
{"price": 0.16621, "timestamp": 1769403782000, "volume": 250.0}
{"price": 0.16618, "timestamp": 1769403785000, "volume": 2344.0}
{"price": 0.16627, "timestamp": 1769403787000, "volume": 150000.0}
{"price": 0.16623, "timestamp": 1769403790000, "volume": 438.0}
{"price": 0.16623, "timestamp": 1769403791000, "volume": 3000.0}
{"price": 0.16619, "timestamp": 1769403792000, "volume": 543.0}
{"price": 0.16624, "timestamp": 1769403794000, "volume": 3055.0}
{"price": 0.16625, "timestamp": 1769403803000, "volume": 1000.0}
{"price": 0.16624, "timestamp": 1769403814000, "volume": 3726.0}
{"price": 0.16624, "timestamp": 1769403819000, "volume": 451.0}
{"price": 0.16624, "timestamp": 1769403822000, "volume": 2525.0}
{"price": 0.16624, "timestamp": 1769403826000, "volume": 1486.0}
{"price": 0.16625, "timestamp": 1769403839000, "volume": 307.0}
{"price": 0.1663, "timestamp": 1769403840000, "volume": 32763.0}
{"price": 0.1663, "timestamp": 1769403842000, "volume": 2816.0}
{"price": 0.16626, "timestamp": 1769403845000, "volume": 625.0}
{"price": 0.16624, "timestamp": 1769403847000, "volume": 11931.0}
{"price": 0.16622, "timestamp": 1769403854000, "volume": 2466.0}
{"price": 0.16621, "timestamp": 1769403855000, "volume": 184.0}
{"price": 0.1662, "timestamp": 1769403860000, "volume": 4268.0}
{"price": 0.16619, "timestamp": 1769403865000, "volume": 30140.0}
{"price": 0.16617, "timestamp": 1769403866000, "volume": 1788.0}
{"price": 0.16616, "timestamp": 1769403871000, "volume": 2988.0}
{"price": 0.16614, "timestamp": 1769403876000, "volume": 134.0}
{"price": 0.16613, "timestamp": 1769403878000, "volume": 299.0}
{"price": 0.16613, "timestamp": 1769403888000, "volume": 2667.0}
{"price": 0.16613, "timestamp": 1769403890000, "volume": 15201.0}
{"price": 0.16613, "timestamp": 1769403891000, "volume": 667.0}
{"price": 0.16612, "timestamp": 1769403897000, "volume": 924.0}
{"price": 0.16612, "timestamp": 1769403902000, "volume": 80.0}
{"price": 0.16612, "timestamp": 1769403904000, "volume": 2621.0}
{"price": 0.1661, "timestamp": 1769403918000, "volume": 855.0}
{"price": 0.16607, "timestamp": 1769403920000, "volume": 391.0}
{"price": 0.16606, "timestamp": 1769403921000, "volume": 95.0}
{"price": 0.16604, "timestamp": 1769403923000, "volume": 180.0}
{"price": 0.16604, "timestamp": 1769403925000, "volume": 285.0}
{"price": 0.16603, "timestamp": 1769403927000, "volume": 117.0}
{"price": 0.16601, "timestamp": 1769403931000, "volume": 310.0}
{"price": 0.16596, "timestamp": 1769403932000, "volume": 7610.0}
{"price": 0.16597, "timestamp": 1769403936000, "volume": 191.0}
{"price": 0.16598, "timestamp": 1769403948000, "volume": 3739.0}
{"price": 0.16598, "timestamp": 1769403951000, "volume": 575.0}
{"price": 0.166, "timestamp": 1769403959000, "volume": 1644.0}
{"price": 0.166, "timestamp": 1769403961000, "volume": 8654.0}
{"price": 0.166, "timestamp": 1769403965000, "volume": 484.0}
{"price": 0.16601, "timestamp": 1769403968000, "volume": 233.0}
{"price": 0.166, "timestamp": 1769403970000, "volume": 156.0}
{"price": 0.16601, "timestamp": 1769403971000, "volume": 616.0}
{"price": 0.166, "timestamp": 1769403973000, "volume": 231.0}
{"price": 0.16598, "timestamp": 1769403974000, "volume": 9869.0}
{"price": 0.16598, "timestamp": 1769403979000, "volume": 1000.0}
{"price": 0.16598, "timestamp": 1769403980000, "volume": 674.0}
{"price": 0.16597, "timestamp": 1769403981000, "volume": 73.0}
{"price": 0.16597, "timestamp": 1769403982000, "volume": 63.0}
{"price": 0.16597, "timestamp": 1769403983000, "volume": 75.0}
{"price": 0.16597, "timestamp": 1769403989000, "volume": 1198.0}
{"price": 0.16603, "timestamp": 1769403990000, "volume": 13396.0}
{"price": 0.16603, "timestamp": 1769403991000, "volume": 63.0}
{"price": 0.16607, "timestamp": 1769403993000, "volume": 320.0}
{"price": 0.1661, "timestamp": 1769403995000, "volume": 1021.0}
{"price": 0.16609, "timestamp": 1769403997000, "volume": 132.0}
{"price": 0.16606, "timestamp": 1769404000000, "volume": 813.0}
{"price": 0.16606, "timestamp": 1769404001000, "volume": 126.0}
{"price": 0.16606, "timestamp": 1769404003000, "volume": 126.0}
{"price": 0.16606, "timestamp": 1769404004000, "volume": 6842.0}
{"price": 0.16606, "timestamp": 1769404008000, "volume": 157.0}
{"price": 0.1661, "timestamp": 1769404017000, "volume": 689.0}
{"price": 0.16609, "timestamp": 1769404023000, "volume": 217.0}
{"price": 0.16609, "timestamp": 1769404025000, "volume": 1058.0}
{"price": 0.16612, "timestamp": 1769404028000, "volume": 5248.0}
{"price": 0.16609, "timestamp": 1769404029000, "volume": 6.0}
{"price": 0.16609, "timestamp": 1769404036000, "volume": 941.0}
{"price": 0.16607, "timestamp": 1769404039000, "volume": 386.0}
{"price": 0.16607, "timestamp": 1769404040000, "volume": 63.0}
{"price": 0.1661, "timestamp": 1769404043000, "volume": 2541.0}
{"price": 0.16608, "timestamp": 1769404055000, "volume": 500.0}
{"price": 0.16608, "timestamp": 1769404056000, "volume": 500.0}
{"price": 0.16608, "timestamp": 1769404059000, "volume": 145.0}
{"price": 0.16602, "timestamp": 1769404069000, "volume": 35021.0}
{"price": 0.16606, "timestamp": 1769404070000, "volume": 19044.0}
{"price": 0.16608, "timestamp": 1769404071000, "volume": 3912.0}
{"price": 0.16607, "timestamp": 1769404076000, "volume": 2538.0}
{"price": 0.16608, "timestamp": 1769404078000, "volume": 867.0}
{"price": 0.16608, "timestamp": 1769404079000, "volume": 137.0}
{"price": 0.16609, "timestamp": 1769404081000, "volume": 123.0}
{"price": 0.1661, "timestamp": 1769404082000, "volume": 140.0}
{"price": 0.16612, "timestamp": 1769404084000, "volume": 6165.0}
{"price": 0.1661, "timestamp": 1769404089000, "volume": 235.0}
{"price": 0.1661, "timestamp": 1769404092000, "volume": 408.0}
{"price": 0.16612, "timestamp": 1769404093000, "volume": 268.0}
{"price": 0.16618, "timestamp": 1769404111000, "volume": 30136.0}
{"price": 0.16617, "timestamp": 1769404127000, "volume": 3064.0}
{"price": 0.16617, "timestamp": 1769404140000, "volume": 2235.0}
{"price": 0.16617, "timestamp": 1769404143000, "volume": 250.0}
{"price": 0.1662, "timestamp": 1769404144000, "volume": 5094.0}
{"price": 0.1662, "timestamp": 1769404145000, "volume": 112.0}
{"price": 0.1662, "timestamp": 1769404148000, "volume": 112.0}
{"price": 0.1662, "timestamp": 1769404151000, "volume": 1759.0}
{"price": 0.16619, "timestamp": 1769404158000, "volume": 449.0}
{"price": 0.16616, "timestamp": 1769404159000, "volume": 319.0}
{"price": 0.16618, "timestamp": 1769404161000, "volume": 538.0}
{"price": 0.16617, "timestamp": 1769404162000, "volume": 1719.0}
{"price": 0.16617, "timestamp": 1769404163000, "volume": 145.0}
{"price": 0.16617, "timestamp": 1769404166000, "volume": 3896.0}
{"price": 0.16618, "timestamp": 1769404168000, "volume": 124.0}
{"price": 0.16618, "timestamp": 1769404169000, "volume": 9346.0}
{"price": 0.16618, "timestamp": 1769404182000, "volume": 22197.0}
{"price": 0.16618, "timestamp": 1769404184000, "volume": 2259.0}
{"price": 0.16617, "timestamp": 1769404186000, "volume": 674.0}
{"price": 0.16617, "timestamp": 1769404188000, "volume": 674.0}
{"price": 0.16617, "timestamp": 1769404189000, "volume": 674.0}
{"price": 0.16618, "timestamp": 1769404191000, "volume": 3283.0}
{"price": 0.1662, "timestamp": 1769404198000, "volume": 36997.0}
{"price": 0.16619, "timestamp": 1769404204000, "volume": 518.0}
{"price": 0.16619, "timestamp": 1769404207000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769404208000, "volume": 340.0}
{"price": 0.16618, "timestamp": 1769404210000, "volume": 3912.0}
{"price": 0.1662, "timestamp": 1769404216000, "volume": 5991.0}
{"price": 0.1662, "timestamp": 1769404219000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769404221000, "volume": 63.0}
{"price": 0.16617, "timestamp": 1769404222000, "volume": 737.0}
{"price": 0.16616, "timestamp": 1769404224000, "volume": 674.0}
{"price": 0.16614, "timestamp": 1769404231000, "volume": 12198.0}
{"price": 0.16615, "timestamp": 1769404236000, "volume": 63.0}
{"price": 0.16616, "timestamp": 1769404239000, "volume": 674.0}
{"price": 0.16616, "timestamp": 1769404240000, "volume": 883.0}
{"price": 0.16614, "timestamp": 1769404242000, "volume": 414.0}
{"price": 0.16606, "timestamp": 1769404243000, "volume": 54451.0}
{"price": 0.16608, "timestamp": 1769404245000, "volume": 11341.0}
{"price": 0.166, "timestamp": 1769404247000, "volume": 18845.0}
{"price": 0.16602, "timestamp": 1769404257000, "volume": 32.0}
{"price": 0.16604, "timestamp": 1769404260000, "volume": 19180.0}
{"price": 0.16605, "timestamp": 1769404265000, "volume": 7006.0}
{"price": 0.16603, "timestamp": 1769404276000, "volume": 6008.0}
{"price": 0.16603, "timestamp": 1769404278000, "volume": 602.0}
{"price": 0.16604, "timestamp": 1769404285000, "volume": 86.0}
{"price": 0.16605, "timestamp": 1769404288000, "volume": 97.0}
{"price": 0.16606, "timestamp": 1769404289000, "volume": 252.0}
{"price": 0.16606, "timestamp": 1769404311000, "volume": 435.0}
{"price": 0.16606, "timestamp": 1769404316000, "volume": 3438.0}
{"price": 0.16607, "timestamp": 1769404320000, "volume": 666.0}
{"price": 0.16608, "timestamp": 1769404321000, "volume": 151.0}
{"price": 0.16609, "timestamp": 1769404322000, "volume": 73.0}
{"price": 0.16605, "timestamp": 1769404324000, "volume": 581.0}
{"price": 0.16602, "timestamp": 1769404325000, "volume": 4687.0}
{"price": 0.16605, "timestamp": 1769404330000, "volume": 1141.0}
{"price": 0.16605, "timestamp": 1769404334000, "volume": 43.0}
{"price": 0.16605, "timestamp": 1769404336000, "volume": 43.0}
{"price": 0.16606, "timestamp": 1769404337000, "volume": 4151.0}
{"price": 0.16606, "timestamp": 1769404338000, "volume": 43.0}
{"price": 0.16607, "timestamp": 1769404339000, "volume": 82.0}
{"price": 0.16606, "timestamp": 1769404340000, "volume": 43.0}
{"price": 0.16608, "timestamp": 1769404353000, "volume": 660.0}
{"price": 0.16608, "timestamp": 1769404356000, "volume": 236.0}
{"price": 0.16609, "timestamp": 1769404360000, "volume": 86.0}
{"price": 0.16608, "timestamp": 1769404373000, "volume": 5976.0}
{"price": 0.16608, "timestamp": 1769404379000, "volume": 170.0}
{"price": 0.16608, "timestamp": 1769404381000, "volume": 836.0}
{"price": 0.16607, "timestamp": 1769404388000, "volume": 2581.0}
{"price": 0.16606, "timestamp": 1769404390000, "volume": 20.0}
{"price": 0.16606, "timestamp": 1769404391000, "volume": 1455.0}
{"price": 0.16607, "timestamp": 1769404393000, "volume": 465.0}
{"price": 0.16607, "timestamp": 1769404401000, "volume": 241.0}
{"price": 0.16607, "timestamp": 1769404408000, "volume": 83.0}
{"price": 0.16608, "timestamp": 1769404409000, "volume": 115.0}
{"price": 0.16608, "timestamp": 1769404413000, "volume": 636.0}
{"price": 0.16608, "timestamp": 1769404420000, "volume": 602.0}
{"price": 0.16608, "timestamp": 1769404421000, "volume": 116.0}
{"price": 0.16608, "timestamp": 1769404427000, "volume": 221.0}
{"price": 0.16608, "timestamp": 1769404430000, "volume": 674.0}
{"price": 0.16608, "timestamp": 1769404431000, "volume": 770.0}
{"price": 0.16608, "timestamp": 1769404445000, "volume": 1348.0}
{"price": 0.16607, "timestamp": 1769404455000, "volume": 1737.0}
{"price": 0.16606, "timestamp": 1769404474000, "volume": 500.0}
{"price": 0.16604, "timestamp": 1769404483000, "volume": 12738.0}
{"price": 0.16605, "timestamp": 1769404484000, "volume": 3612.0}
{"price": 0.16605, "timestamp": 1769404489000, "volume": 674.0}
{"price": 0.16606, "timestamp": 1769404502000, "volume": 68.0}
{"price": 0.16608, "timestamp": 1769404507000, "volume": 14236.0}
{"price": 0.16608, "timestamp": 1769404510000, "volume": 753.0}
{"price": 0.16609, "timestamp": 1769404511000, "volume": 63.0}
{"price": 0.1661, "timestamp": 1769404512000, "volume": 594.0}
{"price": 0.1661, "timestamp": 1769404515000, "volume": 298.0}
{"price": 0.1661, "timestamp": 1769404516000, "volume": 63.0}
{"price": 0.1661, "timestamp": 1769404522000, "volume": 311.0}
{"price": 0.16612, "timestamp": 1769404523000, "volume": 2085.0}
{"price": 0.16611, "timestamp": 1769404525000, "volume": 81.0}
{"price": 0.16611, "timestamp": 1769404529000, "volume": 882.0}
{"price": 0.16614, "timestamp": 1769404532000, "volume": 12908.0}
{"price": 0.16616, "timestamp": 1769404550000, "volume": 14385.0}
{"price": 0.16615, "timestamp": 1769404556000, "volume": 601.0}
{"price": 0.16614, "timestamp": 1769404565000, "volume": 18010.0}
{"price": 0.16612, "timestamp": 1769404566000, "volume": 132.0}
{"price": 0.16609, "timestamp": 1769404578000, "volume": 8925.0}
{"price": 0.16608, "timestamp": 1769404579000, "volume": 160.0}
{"price": 0.166, "timestamp": 1769404580000, "volume": 3302.0}
{"price": 0.16599, "timestamp": 1769404581000, "volume": 6572.0}
{"price": 0.166, "timestamp": 1769404582000, "volume": 492.0}
{"price": 0.16602, "timestamp": 1769404583000, "volume": 6481.0}
{"price": 0.16601, "timestamp": 1769404587000, "volume": 2022.0}
{"price": 0.16602, "timestamp": 1769404598000, "volume": 109.0}
{"price": 0.16602, "timestamp": 1769404600000, "volume": 125.0}
{"price": 0.16602, "timestamp": 1769404602000, "volume": 1973.0}
{"price": 0.16603, "timestamp": 1769404604000, "volume": 551.0}
{"price": 0.16604, "timestamp": 1769404606000, "volume": 657.0}
{"price": 0.16606, "timestamp": 1769404607000, "volume": 158.0}
{"price": 0.16608, "timestamp": 1769404608000, "volume": 412.0}
{"price": 0.16608, "timestamp": 1769404609000, "volume": 197.0}
{"price": 0.16609, "timestamp": 1769404610000, "volume": 194.0}
{"price": 0.16611, "timestamp": 1769404611000, "volume": 1101.0}
{"price": 0.16615, "timestamp": 1769404612000, "volume": 401.0}
{"price": 0.16615, "timestamp": 1769404613000, "volume": 513.0}
{"price": 0.16614, "timestamp": 1769404615000, "volume": 1085.0}
{"price": 0.16614, "timestamp": 1769404622000, "volume": 4798.0}
{"price": 0.16613, "timestamp": 1769404623000, "volume": 61.0}
{"price": 0.16612, "timestamp": 1769404626000, "volume": 5287.0}
{"price": 0.16612, "timestamp": 1769404627000, "volume": 5287.0}
{"price": 0.16605, "timestamp": 1769404628000, "volume": 6382.0}
{"price": 0.16605, "timestamp": 1769404629000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769404631000, "volume": 124.0}
{"price": 0.16604, "timestamp": 1769404632000, "volume": 1085.0}
{"price": 0.16597, "timestamp": 1769404647000, "volume": 4080.0}
{"price": 0.16604, "timestamp": 1769404661000, "volume": 18009.0}
{"price": 0.16607, "timestamp": 1769404664000, "volume": 324.0}
{"price": 0.16608, "timestamp": 1769404666000, "volume": 247.0}
{"price": 0.16608, "timestamp": 1769404668000, "volume": 399.0}
{"price": 0.16606, "timestamp": 1769404669000, "volume": 737.0}
{"price": 0.16606, "timestamp": 1769404670000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769404672000, "volume": 8512.0}
{"price": 0.16612, "timestamp": 1769404674000, "volume": 9573.0}
{"price": 0.16613, "timestamp": 1769404675000, "volume": 202.0}
{"price": 0.16615, "timestamp": 1769404678000, "volume": 2022.0}
{"price": 0.16613, "timestamp": 1769404680000, "volume": 324.0}
{"price": 0.16612, "timestamp": 1769404681000, "volume": 61.0}
{"price": 0.16604, "timestamp": 1769404682000, "volume": 4216.0}
{"price": 0.16603, "timestamp": 1769404683000, "volume": 3628.0}
{"price": 0.16601, "timestamp": 1769404684000, "volume": 855.0}
{"price": 0.16595, "timestamp": 1769404690000, "volume": 7015.0}
{"price": 0.16595, "timestamp": 1769404693000, "volume": 41.0}
{"price": 0.16598, "timestamp": 1769404702000, "volume": 630.0}
{"price": 0.16602, "timestamp": 1769404705000, "volume": 1809.0}
{"price": 0.16604, "timestamp": 1769404707000, "volume": 158.0}
{"price": 0.16606, "timestamp": 1769404709000, "volume": 12308.0}
{"price": 0.16607, "timestamp": 1769404710000, "volume": 2518.0}
{"price": 0.16607, "timestamp": 1769404713000, "volume": 1695.0}
{"price": 0.16607, "timestamp": 1769404717000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769404723000, "volume": 6406.0}
{"price": 0.16608, "timestamp": 1769404726000, "volume": 623.0}
{"price": 0.16607, "timestamp": 1769404729000, "volume": 1120.0}
{"price": 0.16608, "timestamp": 1769404734000, "volume": 632.0}
{"price": 0.16608, "timestamp": 1769404735000, "volume": 81.0}
{"price": 0.16601, "timestamp": 1769404747000, "volume": 5187.0}
{"price": 0.16607, "timestamp": 1769404748000, "volume": 418.0}
{"price": 0.16605, "timestamp": 1769404749000, "volume": 5965.0}
{"price": 0.16604, "timestamp": 1769404750000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769404754000, "volume": 4744.0}
{"price": 0.16608, "timestamp": 1769404757000, "volume": 2424.0}
{"price": 0.16608, "timestamp": 1769404765000, "volume": 264.0}
{"price": 0.16607, "timestamp": 1769404780000, "volume": 5190.0}
{"price": 0.16604, "timestamp": 1769404781000, "volume": 253.0}
{"price": 0.16603, "timestamp": 1769404785000, "volume": 290.0}
{"price": 0.16603, "timestamp": 1769404788000, "volume": 674.0}
{"price": 0.16603, "timestamp": 1769404790000, "volume": 1348.0}
{"price": 0.16603, "timestamp": 1769404791000, "volume": 674.0}
{"price": 0.16602, "timestamp": 1769404792000, "volume": 61.0}
{"price": 0.16602, "timestamp": 1769404794000, "volume": 1191.0}
{"price": 0.16609, "timestamp": 1769404802000, "volume": 11105.0}
{"price": 0.16606, "timestamp": 1769404804000, "volume": 4089.0}
{"price": 0.16603, "timestamp": 1769404805000, "volume": 1121.0}
{"price": 0.16604, "timestamp": 1769404806000, "volume": 3485.0}
{"price": 0.16606, "timestamp": 1769404807000, "volume": 124.0}
{"price": 0.16602, "timestamp": 1769404814000, "volume": 793.0}
{"price": 0.16599, "timestamp": 1769404815000, "volume": 3673.0}
{"price": 0.16601, "timestamp": 1769404817000, "volume": 1691.0}
{"price": 0.16599, "timestamp": 1769404818000, "volume": 14385.0}
{"price": 0.16599, "timestamp": 1769404823000, "volume": 120.0}
{"price": 0.16599, "timestamp": 1769404825000, "volume": 56444.0}
{"price": 0.16599, "timestamp": 1769404827000, "volume": 46.0}
{"price": 0.16603, "timestamp": 1769404836000, "volume": 13230.0}
{"price": 0.16606, "timestamp": 1769404842000, "volume": 836.0}
{"price": 0.16607, "timestamp": 1769404850000, "volume": 3679.0}
{"price": 0.16608, "timestamp": 1769404857000, "volume": 615.0}
{"price": 0.16607, "timestamp": 1769404868000, "volume": 4008.0}
{"price": 0.16606, "timestamp": 1769404869000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769404872000, "volume": 275.0}
{"price": 0.16598, "timestamp": 1769404874000, "volume": 3959.0}
{"price": 0.16599, "timestamp": 1769404875000, "volume": 61.0}
{"price": 0.16601, "timestamp": 1769404877000, "volume": 4972.0}
{"price": 0.16604, "timestamp": 1769404878000, "volume": 6956.0}
{"price": 0.16604, "timestamp": 1769404880000, "volume": 75.0}
{"price": 0.16605, "timestamp": 1769404883000, "volume": 198.0}
{"price": 0.16606, "timestamp": 1769404885000, "volume": 217.0}
{"price": 0.16608, "timestamp": 1769404886000, "volume": 1664.0}
{"price": 0.16608, "timestamp": 1769404889000, "volume": 1867.0}
{"price": 0.16607, "timestamp": 1769404891000, "volume": 443.0}
{"price": 0.16609, "timestamp": 1769404897000, "volume": 1188.0}
{"price": 0.16608, "timestamp": 1769404899000, "volume": 147.0}
{"price": 0.16609, "timestamp": 1769404918000, "volume": 2218.0}
{"price": 0.16608, "timestamp": 1769404931000, "volume": 115.0}
{"price": 0.16607, "timestamp": 1769404934000, "volume": 4133.0}
{"price": 0.16613, "timestamp": 1769404935000, "volume": 60419.0}
{"price": 0.16618, "timestamp": 1769404940000, "volume": 14657.0}
{"price": 0.16621, "timestamp": 1769404942000, "volume": 4161.0}
{"price": 0.16626, "timestamp": 1769404958000, "volume": 48131.0}
{"price": 0.16621, "timestamp": 1769404960000, "volume": 7933.0}
{"price": 0.16621, "timestamp": 1769404962000, "volume": 243.0}
{"price": 0.1662, "timestamp": 1769404968000, "volume": 211.0}
{"price": 0.1662, "timestamp": 1769404980000, "volume": 642.0}
{"price": 0.16617, "timestamp": 1769404986000, "volume": 124.0}
{"price": 0.16616, "timestamp": 1769404988000, "volume": 1183.0}
{"price": 0.16617, "timestamp": 1769404992000, "volume": 8629.0}
{"price": 0.16617, "timestamp": 1769404996000, "volume": 9145.0}
{"price": 0.1662, "timestamp": 1769405004000, "volume": 10912.0}
{"price": 0.16625, "timestamp": 1769405005000, "volume": 5617.0}
{"price": 0.16625, "timestamp": 1769405011000, "volume": 688.0}
{"price": 0.16618, "timestamp": 1769405012000, "volume": 4105.0}
{"price": 0.16619, "timestamp": 1769405015000, "volume": 73.0}
{"price": 0.16619, "timestamp": 1769405020000, "volume": 63.0}
{"price": 0.16615, "timestamp": 1769405025000, "volume": 4982.0}
{"price": 0.16614, "timestamp": 1769405026000, "volume": 986.0}
{"price": 0.16613, "timestamp": 1769405027000, "volume": 997.0}
{"price": 0.16609, "timestamp": 1769405029000, "volume": 4100.0}
{"price": 0.16607, "timestamp": 1769405031000, "volume": 318.0}
{"price": 0.16608, "timestamp": 1769405032000, "volume": 7700.0}
{"price": 0.16604, "timestamp": 1769405034000, "volume": 8172.0}
{"price": 0.16604, "timestamp": 1769405035000, "volume": 4064.0}
{"price": 0.16604, "timestamp": 1769405036000, "volume": 674.0}
{"price": 0.16603, "timestamp": 1769405037000, "volume": 2124.0}
{"price": 0.166, "timestamp": 1769405038000, "volume": 1905.0}
{"price": 0.16599, "timestamp": 1769405043000, "volume": 213.0}
{"price": 0.16601, "timestamp": 1769405045000, "volume": 2927.0}
{"price": 0.16596, "timestamp": 1769405051000, "volume": 3100.0}
{"price": 0.16598, "timestamp": 1769405053000, "volume": 63.0}
{"price": 0.16599, "timestamp": 1769405063000, "volume": 407.0}
{"price": 0.166, "timestamp": 1769405064000, "volume": 674.0}
{"price": 0.166, "timestamp": 1769405065000, "volume": 76.0}
{"price": 0.16602, "timestamp": 1769405066000, "volume": 1590.0}
{"price": 0.16602, "timestamp": 1769405067000, "volume": 73.0}
{"price": 0.16601, "timestamp": 1769405068000, "volume": 264.0}
{"price": 0.16601, "timestamp": 1769405073000, "volume": 108.0}
{"price": 0.16601, "timestamp": 1769405079000, "volume": 439.0}
{"price": 0.16602, "timestamp": 1769405087000, "volume": 103.0}
{"price": 0.16603, "timestamp": 1769405091000, "volume": 674.0}
{"price": 0.16602, "timestamp": 1769405094000, "volume": 2022.0}
{"price": 0.16603, "timestamp": 1769405100000, "volume": 2484.0}
{"price": 0.16607, "timestamp": 1769405101000, "volume": 534.0}
{"price": 0.16607, "timestamp": 1769405102000, "volume": 1572.0}
{"price": 0.16606, "timestamp": 1769405103000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769405105000, "volume": 228.0}
{"price": 0.16605, "timestamp": 1769405121000, "volume": 90.0}
{"price": 0.16602, "timestamp": 1769405122000, "volume": 5502.0}
{"price": 0.166, "timestamp": 1769405124000, "volume": 831.0}
{"price": 0.16598, "timestamp": 1769405126000, "volume": 2567.0}
{"price": 0.16596, "timestamp": 1769405127000, "volume": 158.0}
{"price": 0.16594, "timestamp": 1769405128000, "volume": 542.0}
{"price": 0.16591, "timestamp": 1769405134000, "volume": 14809.0}
{"price": 0.1659, "timestamp": 1769405137000, "volume": 19092.0}
{"price": 0.1659, "timestamp": 1769405143000, "volume": 3845.0}
{"price": 0.16589, "timestamp": 1769405152000, "volume": 158.0}
{"price": 0.16595, "timestamp": 1769405157000, "volume": 1096.0}
{"price": 0.16594, "timestamp": 1769405158000, "volume": 6121.0}
{"price": 0.16594, "timestamp": 1769405162000, "volume": 63.0}
{"price": 0.16595, "timestamp": 1769405163000, "volume": 3808.0}
{"price": 0.16595, "timestamp": 1769405165000, "volume": 273.0}
{"price": 0.16595, "timestamp": 1769405168000, "volume": 261.0}
{"price": 0.16594, "timestamp": 1769405176000, "volume": 1002.0}
{"price": 0.16596, "timestamp": 1769405179000, "volume": 9469.0}
{"price": 0.16596, "timestamp": 1769405180000, "volume": 1728.0}
{"price": 0.16595, "timestamp": 1769405181000, "volume": 1889.0}
{"price": 0.16597, "timestamp": 1769405184000, "volume": 898.0}
{"price": 0.16595, "timestamp": 1769405190000, "volume": 2338.0}
{"price": 0.16596, "timestamp": 1769405191000, "volume": 161.0}
{"price": 0.16594, "timestamp": 1769405193000, "volume": 402.0}
{"price": 0.16595, "timestamp": 1769405207000, "volume": 5353.0}
{"price": 0.16597, "timestamp": 1769405210000, "volume": 1467.0}
{"price": 0.16598, "timestamp": 1769405216000, "volume": 105.0}
{"price": 0.16599, "timestamp": 1769405217000, "volume": 63.0}
{"price": 0.166, "timestamp": 1769405221000, "volume": 61.0}
{"price": 0.16599, "timestamp": 1769405222000, "volume": 9340.0}
{"price": 0.16594, "timestamp": 1769405223000, "volume": 2739.0}
{"price": 0.16593, "timestamp": 1769405224000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769405237000, "volume": 105.0}
{"price": 0.16587, "timestamp": 1769405246000, "volume": 7390.0}
{"price": 0.16587, "timestamp": 1769405247000, "volume": 1463.0}
{"price": 0.16593, "timestamp": 1769405259000, "volume": 5420.0}
{"price": 0.16593, "timestamp": 1769405261000, "volume": 664.0}
{"price": 0.16595, "timestamp": 1769405278000, "volume": 1259.0}
{"price": 0.16598, "timestamp": 1769405279000, "volume": 3539.0}
{"price": 0.16597, "timestamp": 1769405283000, "volume": 97.0}
{"price": 0.16595, "timestamp": 1769405287000, "volume": 357.0}
{"price": 0.16592, "timestamp": 1769405288000, "volume": 187.0}
{"price": 0.16588, "timestamp": 1769405289000, "volume": 1805.0}
{"price": 0.1659, "timestamp": 1769405293000, "volume": 602.0}
{"price": 0.1659, "timestamp": 1769405296000, "volume": 1016.0}
{"price": 0.16594, "timestamp": 1769405301000, "volume": 630.0}
{"price": 0.16595, "timestamp": 1769405302000, "volume": 674.0}
{"price": 0.16595, "timestamp": 1769405304000, "volume": 103.0}
{"price": 0.16595, "timestamp": 1769405315000, "volume": 6010.0}
{"price": 0.16595, "timestamp": 1769405323000, "volume": 629.0}
{"price": 0.16601, "timestamp": 1769405326000, "volume": 2129.0}
{"price": 0.16601, "timestamp": 1769405329000, "volume": 330.0}
{"price": 0.16602, "timestamp": 1769405331000, "volume": 674.0}
{"price": 0.16602, "timestamp": 1769405338000, "volume": 674.0}
{"price": 0.16602, "timestamp": 1769405342000, "volume": 130.0}
{"price": 0.16603, "timestamp": 1769405347000, "volume": 1416.0}
{"price": 0.16603, "timestamp": 1769405358000, "volume": 674.0}
{"price": 0.16603, "timestamp": 1769405359000, "volume": 771.0}
{"price": 0.16603, "timestamp": 1769405383000, "volume": 1192.0}
{"price": 0.166, "timestamp": 1769405385000, "volume": 1809.0}
{"price": 0.16601, "timestamp": 1769405398000, "volume": 869.0}
{"price": 0.166, "timestamp": 1769405399000, "volume": 63.0}
{"price": 0.166, "timestamp": 1769405400000, "volume": 1312.0}
{"price": 0.16591, "timestamp": 1769405402000, "volume": 1965.0}
{"price": 0.16592, "timestamp": 1769405403000, "volume": 181.0}
{"price": 0.16591, "timestamp": 1769405405000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769405407000, "volume": 3411.0}
{"price": 0.16589, "timestamp": 1769405408000, "volume": 34.0}
{"price": 0.16588, "timestamp": 1769405409000, "volume": 34.0}
{"price": 0.1659, "timestamp": 1769405414000, "volume": 4878.0}
{"price": 0.16589, "timestamp": 1769405415000, "volume": 166.0}
{"price": 0.16588, "timestamp": 1769405417000, "volume": 92.0}
{"price": 0.16586, "timestamp": 1769405418000, "volume": 780.0}
{"price": 0.16583, "timestamp": 1769405420000, "volume": 2061.0}
{"price": 0.16582, "timestamp": 1769405425000, "volume": 6659.0}
{"price": 0.1658, "timestamp": 1769405426000, "volume": 7707.0}
{"price": 0.1658, "timestamp": 1769405431000, "volume": 1348.0}
{"price": 0.1658, "timestamp": 1769405432000, "volume": 674.0}
{"price": 0.1658, "timestamp": 1769405435000, "volume": 303.0}
{"price": 0.1658, "timestamp": 1769405440000, "volume": 760.0}
{"price": 0.16578, "timestamp": 1769405443000, "volume": 195.0}
{"price": 0.16579, "timestamp": 1769405444000, "volume": 1474.0}
{"price": 0.1658, "timestamp": 1769405445000, "volume": 1227.0}
{"price": 0.16587, "timestamp": 1769405446000, "volume": 5186.0}
{"price": 0.16586, "timestamp": 1769405452000, "volume": 1708.0}
{"price": 0.1659, "timestamp": 1769405453000, "volume": 3681.0}
{"price": 0.1659, "timestamp": 1769405454000, "volume": 1348.0}
{"price": 0.16588, "timestamp": 1769405456000, "volume": 536.0}
{"price": 0.16587, "timestamp": 1769405457000, "volume": 457.0}
{"price": 0.16582, "timestamp": 1769405460000, "volume": 471.0}
{"price": 0.16581, "timestamp": 1769405462000, "volume": 122.0}
{"price": 0.16579, "timestamp": 1769405463000, "volume": 276.0}
{"price": 0.16578, "timestamp": 1769405466000, "volume": 105.0}
{"price": 0.16576, "timestamp": 1769405467000, "volume": 173.0}
{"price": 0.16573, "timestamp": 1769405468000, "volume": 3857.0}
{"price": 0.16572, "timestamp": 1769405469000, "volume": 5861.0}
{"price": 0.16572, "timestamp": 1769405470000, "volume": 207.0}
{"price": 0.16574, "timestamp": 1769405471000, "volume": 12872.0}
{"price": 0.16574, "timestamp": 1769405484000, "volume": 2064.0}
{"price": 0.16574, "timestamp": 1769405485000, "volume": 62.0}
{"price": 0.16575, "timestamp": 1769405487000, "volume": 917.0}
{"price": 0.16575, "timestamp": 1769405488000, "volume": 636.0}
{"price": 0.16581, "timestamp": 1769405489000, "volume": 568.0}
{"price": 0.1658, "timestamp": 1769405492000, "volume": 157.0}
{"price": 0.16581, "timestamp": 1769405494000, "volume": 266.0}
{"price": 0.16581, "timestamp": 1769405495000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769405496000, "volume": 92.0}
{"price": 0.1658, "timestamp": 1769405498000, "volume": 1118.0}
{"price": 0.1658, "timestamp": 1769405500000, "volume": 92.0}
{"price": 0.1658, "timestamp": 1769405507000, "volume": 109.0}
{"price": 0.1658, "timestamp": 1769405512000, "volume": 355.0}
{"price": 0.16581, "timestamp": 1769405522000, "volume": 79.0}
{"price": 0.16581, "timestamp": 1769405526000, "volume": 251.0}
{"price": 0.16581, "timestamp": 1769405529000, "volume": 82.0}
{"price": 0.1658, "timestamp": 1769405547000, "volume": 6.0}
{"price": 0.16581, "timestamp": 1769405551000, "volume": 119.0}
{"price": 0.16584, "timestamp": 1769405560000, "volume": 2696.0}
{"price": 0.16583, "timestamp": 1769405562000, "volume": 674.0}
{"price": 0.16583, "timestamp": 1769405563000, "volume": 608.0}
{"price": 0.16583, "timestamp": 1769405569000, "volume": 695.0}
{"price": 0.16588, "timestamp": 1769405570000, "volume": 12348.0}
{"price": 0.16588, "timestamp": 1769405573000, "volume": 136.0}
{"price": 0.16589, "timestamp": 1769405580000, "volume": 157.0}
{"price": 0.16591, "timestamp": 1769405581000, "volume": 2407.0}
{"price": 0.16592, "timestamp": 1769405590000, "volume": 809.0}
{"price": 0.1659, "timestamp": 1769405591000, "volume": 5848.0}
{"price": 0.16591, "timestamp": 1769405593000, "volume": 378.0}
{"price": 0.1659, "timestamp": 1769405595000, "volume": 80.0}
{"price": 0.16589, "timestamp": 1769405596000, "volume": 259.0}
{"price": 0.16589, "timestamp": 1769405601000, "volume": 87.0}
{"price": 0.16589, "timestamp": 1769405602000, "volume": 11821.0}
{"price": 0.16587, "timestamp": 1769405604000, "volume": 4489.0}
{"price": 0.16585, "timestamp": 1769405605000, "volume": 800.0}
{"price": 0.16583, "timestamp": 1769405606000, "volume": 192.0}
{"price": 0.16584, "timestamp": 1769405608000, "volume": 2696.0}
{"price": 0.16586, "timestamp": 1769405609000, "volume": 2208.0}
{"price": 0.16586, "timestamp": 1769405610000, "volume": 674.0}
{"price": 0.16588, "timestamp": 1769405611000, "volume": 216.0}
{"price": 0.16586, "timestamp": 1769405612000, "volume": 252.0}
{"price": 0.16587, "timestamp": 1769405618000, "volume": 14155.0}
{"price": 0.16586, "timestamp": 1769405620000, "volume": 3053.0}
{"price": 0.16585, "timestamp": 1769405621000, "volume": 199.0}
{"price": 0.16584, "timestamp": 1769405622000, "volume": 481.0}
{"price": 0.16583, "timestamp": 1769405624000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769405626000, "volume": 114.0}
{"price": 0.16582, "timestamp": 1769405630000, "volume": 593.0}
{"price": 0.16585, "timestamp": 1769405631000, "volume": 15936.0}
{"price": 0.16585, "timestamp": 1769405632000, "volume": 3420.0}
{"price": 0.16588, "timestamp": 1769405635000, "volume": 8494.0}
{"price": 0.16588, "timestamp": 1769405638000, "volume": 126.0}
{"price": 0.16592, "timestamp": 1769405640000, "volume": 3438.0}
{"price": 0.16593, "timestamp": 1769405641000, "volume": 3208.0}
{"price": 0.16595, "timestamp": 1769405642000, "volume": 31212.0}
{"price": 0.16596, "timestamp": 1769405644000, "volume": 69.0}
{"price": 0.16593, "timestamp": 1769405646000, "volume": 1973.0}
{"price": 0.16593, "timestamp": 1769405647000, "volume": 136.0}
{"price": 0.16593, "timestamp": 1769405648000, "volume": 2085.0}
{"price": 0.16593, "timestamp": 1769405649000, "volume": 490.0}
{"price": 0.16593, "timestamp": 1769405650000, "volume": 737.0}
{"price": 0.16593, "timestamp": 1769405651000, "volume": 1000.0}
{"price": 0.16592, "timestamp": 1769405653000, "volume": 17906.0}
{"price": 0.16593, "timestamp": 1769405654000, "volume": 5684.0}
{"price": 0.16594, "timestamp": 1769405655000, "volume": 879.0}
{"price": 0.16596, "timestamp": 1769405656000, "volume": 1807.0}
{"price": 0.16596, "timestamp": 1769405657000, "volume": 16438.0}
{"price": 0.16596, "timestamp": 1769405660000, "volume": 46.0}
{"price": 0.16595, "timestamp": 1769405661000, "volume": 7589.0}
{"price": 0.16594, "timestamp": 1769405662000, "volume": 175.0}
{"price": 0.16594, "timestamp": 1769405667000, "volume": 1411.0}
{"price": 0.16594, "timestamp": 1769405669000, "volume": 674.0}
{"price": 0.16593, "timestamp": 1769405670000, "volume": 1297.0}
{"price": 0.16593, "timestamp": 1769405671000, "volume": 63.0}
{"price": 0.16594, "timestamp": 1769405672000, "volume": 286.0}
{"price": 0.16593, "timestamp": 1769405677000, "volume": 269.0}
{"price": 0.16594, "timestamp": 1769405680000, "volume": 1603.0}
{"price": 0.16593, "timestamp": 1769405682000, "volume": 674.0}
{"price": 0.16593, "timestamp": 1769405684000, "volume": 618.0}
{"price": 0.16594, "timestamp": 1769405687000, "volume": 12.0}
{"price": 0.16593, "timestamp": 1769405689000, "volume": 1406.0}
{"price": 0.16592, "timestamp": 1769405691000, "volume": 136.0}
{"price": 0.1659, "timestamp": 1769405692000, "volume": 541.0}
{"price": 0.16591, "timestamp": 1769405695000, "volume": 1.0}
{"price": 0.16594, "timestamp": 1769405700000, "volume": 1290.0}
{"price": 0.166, "timestamp": 1769405707000, "volume": 25927.0}
{"price": 0.16602, "timestamp": 1769405708000, "volume": 3647.0}
{"price": 0.16604, "timestamp": 1769405710000, "volume": 570.0}
{"price": 0.16607, "timestamp": 1769405717000, "volume": 4027.0}
{"price": 0.16611, "timestamp": 1769405724000, "volume": 30781.0}
{"price": 0.16614, "timestamp": 1769405726000, "volume": 8675.0}
{"price": 0.16612, "timestamp": 1769405728000, "volume": 5338.0}
{"price": 0.16614, "timestamp": 1769405729000, "volume": 173.0}
{"price": 0.16611, "timestamp": 1769405730000, "volume": 3520.0}
{"price": 0.16608, "timestamp": 1769405731000, "volume": 286.0}
{"price": 0.16608, "timestamp": 1769405732000, "volume": 134.0}
{"price": 0.16609, "timestamp": 1769405733000, "volume": 5255.0}
{"price": 0.16605, "timestamp": 1769405738000, "volume": 838.0}
{"price": 0.16601, "timestamp": 1769405739000, "volume": 2000.0}
{"price": 0.16605, "timestamp": 1769405742000, "volume": 1122.0}
{"price": 0.16604, "timestamp": 1769405747000, "volume": 484.0}
{"price": 0.16603, "timestamp": 1769405748000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769405749000, "volume": 63.0}
{"price": 0.16606, "timestamp": 1769405750000, "volume": 959.0}
{"price": 0.16606, "timestamp": 1769405751000, "volume": 383.0}
{"price": 0.16602, "timestamp": 1769405753000, "volume": 11222.0}
{"price": 0.16599, "timestamp": 1769405760000, "volume": 727.0}
{"price": 0.16596, "timestamp": 1769405761000, "volume": 2559.0}
{"price": 0.16594, "timestamp": 1769405762000, "volume": 336.0}
{"price": 0.16593, "timestamp": 1769405763000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769405764000, "volume": 331.0}
{"price": 0.16592, "timestamp": 1769405765000, "volume": 63.0}
{"price": 0.16593, "timestamp": 1769405766000, "volume": 196.0}
{"price": 0.16593, "timestamp": 1769405768000, "volume": 63.0}
{"price": 0.16593, "timestamp": 1769405769000, "volume": 63.0}
{"price": 0.16594, "timestamp": 1769405770000, "volume": 286.0}
{"price": 0.16593, "timestamp": 1769405771000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769405773000, "volume": 674.0}
{"price": 0.1659, "timestamp": 1769405781000, "volume": 12.0}
{"price": 0.16583, "timestamp": 1769405782000, "volume": 3773.0}
{"price": 0.1658, "timestamp": 1769405794000, "volume": 7301.0}
{"price": 0.16576, "timestamp": 1769405797000, "volume": 5447.0}
{"price": 0.16576, "timestamp": 1769405802000, "volume": 59393.0}
{"price": 0.16575, "timestamp": 1769405807000, "volume": 113.0}
{"price": 0.16576, "timestamp": 1769405812000, "volume": 1404.0}
{"price": 0.16573, "timestamp": 1769405813000, "volume": 986.0}
{"price": 0.16576, "timestamp": 1769405815000, "volume": 18039.0}
{"price": 0.16576, "timestamp": 1769405817000, "volume": 674.0}
{"price": 0.16576, "timestamp": 1769405818000, "volume": 238.0}
{"price": 0.16576, "timestamp": 1769405819000, "volume": 1.0}
{"price": 0.16578, "timestamp": 1769405820000, "volume": 1051.0}
{"price": 0.16582, "timestamp": 1769405823000, "volume": 5977.0}
{"price": 0.1658, "timestamp": 1769405824000, "volume": 2920.0}
{"price": 0.16578, "timestamp": 1769405825000, "volume": 151.0}
{"price": 0.16577, "timestamp": 1769405826000, "volume": 117.0}
{"price": 0.16576, "timestamp": 1769405827000, "volume": 6442.0}
{"price": 0.16576, "timestamp": 1769405830000, "volume": 1348.0}
{"price": 0.16579, "timestamp": 1769405831000, "volume": 3985.0}
{"price": 0.16578, "timestamp": 1769405833000, "volume": 1635.0}
{"price": 0.16575, "timestamp": 1769405835000, "volume": 290.0}
{"price": 0.16575, "timestamp": 1769405836000, "volume": 2035.0}
{"price": 0.16575, "timestamp": 1769405840000, "volume": 267.0}
{"price": 0.16575, "timestamp": 1769405841000, "volume": 63.0}
{"price": 0.16574, "timestamp": 1769405843000, "volume": 218.0}
{"price": 0.16572, "timestamp": 1769405844000, "volume": 255.0}
{"price": 0.16571, "timestamp": 1769405845000, "volume": 234.0}
{"price": 0.16571, "timestamp": 1769405847000, "volume": 6.0}
{"price": 0.16575, "timestamp": 1769405848000, "volume": 1091.0}
{"price": 0.16574, "timestamp": 1769405850000, "volume": 63.0}
{"price": 0.16574, "timestamp": 1769405852000, "volume": 63.0}
{"price": 0.16574, "timestamp": 1769405853000, "volume": 317.0}
{"price": 0.16572, "timestamp": 1769405854000, "volume": 181.0}
{"price": 0.1657, "timestamp": 1769405857000, "volume": 3026.0}
{"price": 0.1657, "timestamp": 1769405863000, "volume": 180.0}
{"price": 0.1657, "timestamp": 1769405867000, "volume": 2327.0}
{"price": 0.16569, "timestamp": 1769405868000, "volume": 76.0}
{"price": 0.16569, "timestamp": 1769405872000, "volume": 290.0}
{"price": 0.16569, "timestamp": 1769405873000, "volume": 290.0}
{"price": 0.16569, "timestamp": 1769405878000, "volume": 93.0}
{"price": 0.16569, "timestamp": 1769405879000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769405880000, "volume": 1708.0}
{"price": 0.16571, "timestamp": 1769405881000, "volume": 3874.0}
{"price": 0.16568, "timestamp": 1769405882000, "volume": 1463.0}
{"price": 0.16568, "timestamp": 1769405884000, "volume": 63.0}
{"price": 0.1657, "timestamp": 1769405885000, "volume": 180.0}
{"price": 0.16571, "timestamp": 1769405886000, "volume": 71.0}
{"price": 0.16571, "timestamp": 1769405887000, "volume": 4096.0}
{"price": 0.1657, "timestamp": 1769405892000, "volume": 947.0}
{"price": 0.16569, "timestamp": 1769405893000, "volume": 187.0}
{"price": 0.16569, "timestamp": 1769405894000, "volume": 1635.0}
{"price": 0.16568, "timestamp": 1769405895000, "volume": 3373.0}
{"price": 0.16565, "timestamp": 1769405896000, "volume": 674.0}
{"price": 0.16562, "timestamp": 1769405897000, "volume": 341.0}
{"price": 0.16561, "timestamp": 1769405898000, "volume": 294.0}
{"price": 0.16563, "timestamp": 1769405900000, "volume": 800.0}
{"price": 0.16563, "timestamp": 1769405901000, "volume": 1507.0}
{"price": 0.16564, "timestamp": 1769405913000, "volume": 2372.0}
{"price": 0.16564, "timestamp": 1769405915000, "volume": 376.0}
{"price": 0.16572, "timestamp": 1769405918000, "volume": 106378.0}
{"price": 0.16567, "timestamp": 1769405919000, "volume": 4098.0}
{"price": 0.16564, "timestamp": 1769405920000, "volume": 1050.0}
{"price": 0.16563, "timestamp": 1769405921000, "volume": 252.0}
{"price": 0.16562, "timestamp": 1769405923000, "volume": 738.0}
{"price": 0.16562, "timestamp": 1769405924000, "volume": 810.0}
{"price": 0.16562, "timestamp": 1769405925000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769405927000, "volume": 258.0}
{"price": 0.16562, "timestamp": 1769405928000, "volume": 179.0}
{"price": 0.16562, "timestamp": 1769405932000, "volume": 166.0}
{"price": 0.16562, "timestamp": 1769405940000, "volume": 2022.0}
{"price": 0.16562, "timestamp": 1769405942000, "volume": 2440.0}
{"price": 0.16562, "timestamp": 1769405943000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769405948000, "volume": 53066.0}
{"price": 0.16558, "timestamp": 1769405949000, "volume": 63.0}
{"price": 0.16554, "timestamp": 1769405950000, "volume": 1548.0}
{"price": 0.16556, "timestamp": 1769405953000, "volume": 195.0}
{"price": 0.1656, "timestamp": 1769405954000, "volume": 413.0}
{"price": 0.16561, "timestamp": 1769405955000, "volume": 6.0}
{"price": 0.1656, "timestamp": 1769405956000, "volume": 94.0}
{"price": 0.16559, "timestamp": 1769405958000, "volume": 95.0}
{"price": 0.1656, "timestamp": 1769405960000, "volume": 1411.0}
{"price": 0.1656, "timestamp": 1769405961000, "volume": 435.0}
{"price": 0.16561, "timestamp": 1769405963000, "volume": 67.0}
{"price": 0.16561, "timestamp": 1769405966000, "volume": 153.0}
{"price": 0.1656, "timestamp": 1769405969000, "volume": 1560.0}
{"price": 0.16564, "timestamp": 1769405972000, "volume": 1743.0}
{"price": 0.16564, "timestamp": 1769405974000, "volume": 747.0}
{"price": 0.16563, "timestamp": 1769405978000, "volume": 155.0}
{"price": 0.16562, "timestamp": 1769405979000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769405982000, "volume": 845.0}
{"price": 0.16562, "timestamp": 1769405987000, "volume": 115.0}
{"price": 0.16561, "timestamp": 1769405989000, "volume": 73.0}
{"price": 0.16561, "timestamp": 1769405996000, "volume": 293.0}
{"price": 0.16562, "timestamp": 1769405997000, "volume": 63.0}
{"price": 0.16564, "timestamp": 1769405998000, "volume": 355.0}
{"price": 0.16565, "timestamp": 1769406000000, "volume": 321.0}
{"price": 0.16565, "timestamp": 1769406001000, "volume": 440.0}
{"price": 0.16566, "timestamp": 1769406002000, "volume": 133.0}
{"price": 0.16565, "timestamp": 1769406012000, "volume": 1348.0}
{"price": 0.16566, "timestamp": 1769406018000, "volume": 50.0}
{"price": 0.16565, "timestamp": 1769406022000, "volume": 674.0}
{"price": 0.16564, "timestamp": 1769406033000, "volume": 1716.0}
{"price": 0.16564, "timestamp": 1769406034000, "volume": 189.0}
{"price": 0.16564, "timestamp": 1769406044000, "volume": 153.0}
{"price": 0.16563, "timestamp": 1769406051000, "volume": 1935.0}
{"price": 0.16564, "timestamp": 1769406062000, "volume": 68.0}
{"price": 0.16563, "timestamp": 1769406063000, "volume": 1865.0}
{"price": 0.16562, "timestamp": 1769406064000, "volume": 121.0}
{"price": 0.1656, "timestamp": 1769406065000, "volume": 4696.0}
{"price": 0.16562, "timestamp": 1769406068000, "volume": 16130.0}
{"price": 0.16562, "timestamp": 1769406069000, "volume": 46.0}
{"price": 0.16563, "timestamp": 1769406070000, "volume": 674.0}
{"price": 0.16564, "timestamp": 1769406071000, "volume": 432.0}
{"price": 0.16566, "timestamp": 1769406075000, "volume": 195.0}
{"price": 0.1657, "timestamp": 1769406077000, "volume": 16972.0}
{"price": 0.16571, "timestamp": 1769406081000, "volume": 73.0}
{"price": 0.16572, "timestamp": 1769406083000, "volume": 141.0}
{"price": 0.16573, "timestamp": 1769406084000, "volume": 104.0}
{"price": 0.16575, "timestamp": 1769406089000, "volume": 4242.0}
{"price": 0.16575, "timestamp": 1769406098000, "volume": 242.0}
{"price": 0.16576, "timestamp": 1769406099000, "volume": 304.0}
{"price": 0.16584, "timestamp": 1769406106000, "volume": 4597.0}
{"price": 0.16586, "timestamp": 1769406108000, "volume": 1966.0}
{"price": 0.16586, "timestamp": 1769406109000, "volume": 3226.0}
{"price": 0.16584, "timestamp": 1769406115000, "volume": 867.0}
{"price": 0.16584, "timestamp": 1769406122000, "volume": 396.0}
{"price": 0.16582, "timestamp": 1769406124000, "volume": 466.0}
{"price": 0.16581, "timestamp": 1769406126000, "volume": 140.0}
{"price": 0.16582, "timestamp": 1769406127000, "volume": 310.0}
{"price": 0.16581, "timestamp": 1769406129000, "volume": 124.0}
{"price": 0.1658, "timestamp": 1769406142000, "volume": 592.0}
{"price": 0.16579, "timestamp": 1769406147000, "volume": 108.0}
{"price": 0.16578, "timestamp": 1769406152000, "volume": 2884.0}
{"price": 0.16578, "timestamp": 1769406154000, "volume": 6.0}
{"price": 0.16575, "timestamp": 1769406162000, "volume": 425.0}
{"price": 0.16575, "timestamp": 1769406167000, "volume": 538.0}
{"price": 0.16576, "timestamp": 1769406174000, "volume": 709.0}
{"price": 0.16576, "timestamp": 1769406182000, "volume": 3600.0}
{"price": 0.1658, "timestamp": 1769406183000, "volume": 206.0}
{"price": 0.16582, "timestamp": 1769406195000, "volume": 2026.0}
{"price": 0.16581, "timestamp": 1769406200000, "volume": 721.0}
{"price": 0.16583, "timestamp": 1769406205000, "volume": 128.0}
{"price": 0.16583, "timestamp": 1769406220000, "volume": 372.0}
{"price": 0.16589, "timestamp": 1769406221000, "volume": 4279.0}
{"price": 0.1659, "timestamp": 1769406225000, "volume": 3064.0}
{"price": 0.16593, "timestamp": 1769406237000, "volume": 242.0}
{"price": 0.16594, "timestamp": 1769406240000, "volume": 741.0}
{"price": 0.16603, "timestamp": 1769406241000, "volume": 28915.0}
{"price": 0.16609, "timestamp": 1769406242000, "volume": 15848.0}
{"price": 0.16613, "timestamp": 1769406245000, "volume": 467.0}
{"price": 0.16607, "timestamp": 1769406253000, "volume": 2580.0}
{"price": 0.16602, "timestamp": 1769406256000, "volume": 24946.0}
{"price": 0.16603, "timestamp": 1769406257000, "volume": 1018.0}
{"price": 0.16607, "timestamp": 1769406263000, "volume": 33561.0}
{"price": 0.16609, "timestamp": 1769406268000, "volume": 1806.0}
{"price": 0.16607, "timestamp": 1769406270000, "volume": 786.0}
{"price": 0.16604, "timestamp": 1769406271000, "volume": 2941.0}
{"price": 0.16604, "timestamp": 1769406273000, "volume": 156.0}
{"price": 0.166, "timestamp": 1769406282000, "volume": 8492.0}
{"price": 0.16598, "timestamp": 1769406283000, "volume": 674.0}
{"price": 0.16598, "timestamp": 1769406287000, "volume": 258.0}
{"price": 0.16599, "timestamp": 1769406295000, "volume": 1389.0}
{"price": 0.166, "timestamp": 1769406296000, "volume": 61.0}
{"price": 0.16604, "timestamp": 1769406300000, "volume": 604.0}
{"price": 0.16602, "timestamp": 1769406301000, "volume": 1010.0}
{"price": 0.16601, "timestamp": 1769406304000, "volume": 358.0}
{"price": 0.166, "timestamp": 1769406305000, "volume": 94.0}
{"price": 0.16599, "timestamp": 1769406306000, "volume": 101.0}
{"price": 0.16591, "timestamp": 1769406314000, "volume": 11900.0}
{"price": 0.16592, "timestamp": 1769406315000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769406316000, "volume": 11796.0}
{"price": 0.1659, "timestamp": 1769406317000, "volume": 1960.0}
{"price": 0.16585, "timestamp": 1769406321000, "volume": 7958.0}
{"price": 0.16585, "timestamp": 1769406322000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769406327000, "volume": 852.0}
{"price": 0.16585, "timestamp": 1769406328000, "volume": 482.0}
{"price": 0.16582, "timestamp": 1769406337000, "volume": 1696.0}
{"price": 0.16583, "timestamp": 1769406344000, "volume": 13916.0}
{"price": 0.16588, "timestamp": 1769406345000, "volume": 1289.0}
{"price": 0.1659, "timestamp": 1769406352000, "volume": 232.0}
{"price": 0.16588, "timestamp": 1769406354000, "volume": 347.0}
{"price": 0.16589, "timestamp": 1769406362000, "volume": 68.0}
{"price": 0.16589, "timestamp": 1769406363000, "volume": 671.0}
{"price": 0.16589, "timestamp": 1769406367000, "volume": 1314.0}
{"price": 0.16589, "timestamp": 1769406372000, "volume": 2500.0}
{"price": 0.16592, "timestamp": 1769406379000, "volume": 2022.0}
{"price": 0.16591, "timestamp": 1769406382000, "volume": 136.0}
{"price": 0.16592, "timestamp": 1769406391000, "volume": 281.0}
{"price": 0.16594, "timestamp": 1769406392000, "volume": 4487.0}
{"price": 0.16596, "timestamp": 1769406393000, "volume": 544.0}
{"price": 0.16597, "timestamp": 1769406395000, "volume": 46.0}
{"price": 0.16605, "timestamp": 1769406396000, "volume": 34170.0}
{"price": 0.16605, "timestamp": 1769406397000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769406401000, "volume": 220.0}
{"price": 0.16604, "timestamp": 1769406413000, "volume": 1164.0}
{"price": 0.16605, "timestamp": 1769406414000, "volume": 111.0}
{"price": 0.16608, "timestamp": 1769406415000, "volume": 894.0}
{"price": 0.16611, "timestamp": 1769406417000, "volume": 5702.0}
{"price": 0.1661, "timestamp": 1769406418000, "volume": 3108.0}
{"price": 0.16614, "timestamp": 1769406420000, "volume": 4262.0}
{"price": 0.16615, "timestamp": 1769406422000, "volume": 138.0}
{"price": 0.16614, "timestamp": 1769406423000, "volume": 332.0}
{"price": 0.16611, "timestamp": 1769406424000, "volume": 2224.0}
{"price": 0.16611, "timestamp": 1769406425000, "volume": 183.0}
{"price": 0.16608, "timestamp": 1769406426000, "volume": 4359.0}
{"price": 0.16608, "timestamp": 1769406428000, "volume": 672.0}
{"price": 0.16608, "timestamp": 1769406430000, "volume": 131.0}
{"price": 0.16605, "timestamp": 1769406431000, "volume": 760.0}
{"price": 0.16603, "timestamp": 1769406433000, "volume": 160.0}
{"price": 0.16601, "timestamp": 1769406436000, "volume": 739.0}
{"price": 0.16601, "timestamp": 1769406439000, "volume": 246.0}
{"price": 0.16602, "timestamp": 1769406440000, "volume": 1630.0}
{"price": 0.16601, "timestamp": 1769406441000, "volume": 6.0}
{"price": 0.16596, "timestamp": 1769406442000, "volume": 4359.0}
{"price": 0.16598, "timestamp": 1769406443000, "volume": 897.0}
{"price": 0.16601, "timestamp": 1769406445000, "volume": 1913.0}
{"price": 0.16599, "timestamp": 1769406447000, "volume": 372.0}
{"price": 0.16599, "timestamp": 1769406448000, "volume": 63.0}
{"price": 0.16598, "timestamp": 1769406451000, "volume": 182.0}
{"price": 0.1659, "timestamp": 1769406452000, "volume": 8985.0}
{"price": 0.16589, "timestamp": 1769406456000, "volume": 2367.0}
{"price": 0.16588, "timestamp": 1769406457000, "volume": 95.0}
{"price": 0.16585, "timestamp": 1769406458000, "volume": 332.0}
{"price": 0.16587, "timestamp": 1769406460000, "volume": 1482.0}
{"price": 0.16587, "timestamp": 1769406462000, "volume": 117.0}
{"price": 0.16587, "timestamp": 1769406465000, "volume": 258.0}
{"price": 0.16588, "timestamp": 1769406468000, "volume": 392.0}
{"price": 0.16588, "timestamp": 1769406474000, "volume": 185.0}
{"price": 0.16592, "timestamp": 1769406480000, "volume": 477.0}
{"price": 0.16592, "timestamp": 1769406481000, "volume": 294.0}
{"price": 0.16591, "timestamp": 1769406483000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769406487000, "volume": 116.0}
{"price": 0.16589, "timestamp": 1769406491000, "volume": 492.0}
{"price": 0.16589, "timestamp": 1769406497000, "volume": 1941.0}
{"price": 0.1659, "timestamp": 1769406498000, "volume": 79.0}
{"price": 0.16595, "timestamp": 1769406505000, "volume": 2894.0}
{"price": 0.16591, "timestamp": 1769406506000, "volume": 857.0}
{"price": 0.1659, "timestamp": 1769406509000, "volume": 674.0}
{"price": 0.16589, "timestamp": 1769406515000, "volume": 3049.0}
{"price": 0.16589, "timestamp": 1769406519000, "volume": 1671.0}
{"price": 0.1659, "timestamp": 1769406542000, "volume": 82.0}
{"price": 0.1659, "timestamp": 1769406544000, "volume": 6.0}
{"price": 0.1659, "timestamp": 1769406549000, "volume": 824.0}
{"price": 0.1659, "timestamp": 1769406552000, "volume": 103.0}
{"price": 0.16591, "timestamp": 1769406555000, "volume": 102.0}
{"price": 0.16591, "timestamp": 1769406557000, "volume": 63.0}
{"price": 0.16591, "timestamp": 1769406576000, "volume": 410.0}
{"price": 0.16591, "timestamp": 1769406582000, "volume": 450.0}
{"price": 0.16593, "timestamp": 1769406585000, "volume": 581.0}
{"price": 0.16594, "timestamp": 1769406588000, "volume": 341.0}
{"price": 0.16594, "timestamp": 1769406589000, "volume": 63.0}
{"price": 0.16591, "timestamp": 1769406590000, "volume": 7796.0}
{"price": 0.16591, "timestamp": 1769406592000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769406594000, "volume": 98.0}
{"price": 0.16591, "timestamp": 1769406600000, "volume": 1556.0}
{"price": 0.16598, "timestamp": 1769406601000, "volume": 7724.0}
{"price": 0.16595, "timestamp": 1769406602000, "volume": 2064.0}
{"price": 0.16595, "timestamp": 1769406606000, "volume": 674.0}
{"price": 0.16598, "timestamp": 1769406607000, "volume": 2562.0}
{"price": 0.16596, "timestamp": 1769406609000, "volume": 288.0}
{"price": 0.16597, "timestamp": 1769406614000, "volume": 1600.0}
{"price": 0.16599, "timestamp": 1769406615000, "volume": 124.0}
{"price": 0.16599, "timestamp": 1769406617000, "volume": 124.0}
{"price": 0.16602, "timestamp": 1769406623000, "volume": 1344.0}
{"price": 0.16604, "timestamp": 1769406624000, "volume": 143.0}
{"price": 0.16604, "timestamp": 1769406632000, "volume": 122.0}
{"price": 0.16602, "timestamp": 1769406634000, "volume": 289.0}
{"price": 0.16599, "timestamp": 1769406640000, "volume": 11159.0}
{"price": 0.16596, "timestamp": 1769406641000, "volume": 301.0}
{"price": 0.1659, "timestamp": 1769406643000, "volume": 68438.0}
{"price": 0.16588, "timestamp": 1769406644000, "volume": 376.0}
{"price": 0.16584, "timestamp": 1769406645000, "volume": 388.0}
{"price": 0.16588, "timestamp": 1769406651000, "volume": 16555.0}
{"price": 0.16593, "timestamp": 1769406654000, "volume": 4522.0}
{"price": 0.16591, "timestamp": 1769406655000, "volume": 165.0}
{"price": 0.16592, "timestamp": 1769406662000, "volume": 180.0}
{"price": 0.16591, "timestamp": 1769406666000, "volume": 557.0}
{"price": 0.16587, "timestamp": 1769406669000, "volume": 299.0}
{"price": 0.16586, "timestamp": 1769406677000, "volume": 1299.0}
{"price": 0.16587, "timestamp": 1769406680000, "volume": 674.0}
{"price": 0.16587, "timestamp": 1769406681000, "volume": 674.0}
{"price": 0.16589, "timestamp": 1769406683000, "volume": 2015.0}
{"price": 0.16589, "timestamp": 1769406694000, "volume": 748.0}
{"price": 0.1659, "timestamp": 1769406699000, "volume": 674.0}
{"price": 0.16589, "timestamp": 1769406703000, "volume": 12.0}
{"price": 0.16589, "timestamp": 1769406705000, "volume": 1766.0}
{"price": 0.1659, "timestamp": 1769406707000, "volume": 176.0}
{"price": 0.16602, "timestamp": 1769406708000, "volume": 7712.0}
{"price": 0.16602, "timestamp": 1769406709000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769406710000, "volume": 139.0}
{"price": 0.16601, "timestamp": 1769406720000, "volume": 751.0}
{"price": 0.16601, "timestamp": 1769406721000, "volume": 161.0}
{"price": 0.16602, "timestamp": 1769406731000, "volume": 562.0}
{"price": 0.16604, "timestamp": 1769406733000, "volume": 463.0}
{"price": 0.16604, "timestamp": 1769406734000, "volume": 327.0}
{"price": 0.16602, "timestamp": 1769406735000, "volume": 677.0}
{"price": 0.16603, "timestamp": 1769406736000, "volume": 73.0}
{"price": 0.16607, "timestamp": 1769406742000, "volume": 5932.0}
{"price": 0.16607, "timestamp": 1769406743000, "volume": 3218.0}
{"price": 0.16606, "timestamp": 1769406744000, "volume": 63.0}
{"price": 0.16606, "timestamp": 1769406748000, "volume": 185.0}
{"price": 0.16609, "timestamp": 1769406749000, "volume": 1724.0}
{"price": 0.16608, "timestamp": 1769406750000, "volume": 63.0}
{"price": 0.16607, "timestamp": 1769406751000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769406754000, "volume": 1098.0}
{"price": 0.16602, "timestamp": 1769406755000, "volume": 97.0}
{"price": 0.16599, "timestamp": 1769406758000, "volume": 6540.0}
{"price": 0.16598, "timestamp": 1769406760000, "volume": 6.0}
{"price": 0.16599, "timestamp": 1769406761000, "volume": 11763.0}
{"price": 0.16599, "timestamp": 1769406762000, "volume": 737.0}
{"price": 0.16598, "timestamp": 1769406763000, "volume": 2.0}
{"price": 0.166, "timestamp": 1769406764000, "volume": 384.0}
{"price": 0.166, "timestamp": 1769406768000, "volume": 175.0}
{"price": 0.16604, "timestamp": 1769406770000, "volume": 29466.0}
{"price": 0.16603, "timestamp": 1769406771000, "volume": 1506.0}
{"price": 0.16603, "timestamp": 1769406778000, "volume": 181.0}
{"price": 0.16609, "timestamp": 1769406781000, "volume": 23639.0}
{"price": 0.1661, "timestamp": 1769406782000, "volume": 108.0}
{"price": 0.16609, "timestamp": 1769406785000, "volume": 239.0}
{"price": 0.16609, "timestamp": 1769406786000, "volume": 2911.0}
{"price": 0.16609, "timestamp": 1769406788000, "volume": 2612.0}
{"price": 0.16609, "timestamp": 1769406799000, "volume": 230.0}
{"price": 0.16619, "timestamp": 1769406802000, "volume": 172398.0}
{"price": 0.1661, "timestamp": 1769406804000, "volume": 62969.0}
{"price": 0.1661, "timestamp": 1769406808000, "volume": 3435.0}
{"price": 0.16611, "timestamp": 1769406809000, "volume": 865.0}
{"price": 0.16612, "timestamp": 1769406810000, "volume": 2221.0}
{"price": 0.16612, "timestamp": 1769406812000, "volume": 16.0}
{"price": 0.1661, "timestamp": 1769406813000, "volume": 3999.0}
{"price": 0.16606, "timestamp": 1769406814000, "volume": 5084.0}
{"price": 0.16607, "timestamp": 1769406818000, "volume": 602.0}
{"price": 0.16599, "timestamp": 1769406820000, "volume": 105072.0}
{"price": 0.16599, "timestamp": 1769406821000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769406824000, "volume": 13373.0}
{"price": 0.16605, "timestamp": 1769406827000, "volume": 657.0}
{"price": 0.16606, "timestamp": 1769406829000, "volume": 365.0}
{"price": 0.16605, "timestamp": 1769406831000, "volume": 754.0}
{"price": 0.16603, "timestamp": 1769406832000, "volume": 126.0}
{"price": 0.16599, "timestamp": 1769406835000, "volume": 510.0}
{"price": 0.16599, "timestamp": 1769406836000, "volume": 88.0}
{"price": 0.166, "timestamp": 1769406837000, "volume": 63.0}
{"price": 0.166, "timestamp": 1769406840000, "volume": 8.0}
{"price": 0.166, "timestamp": 1769406841000, "volume": 46.0}
{"price": 0.16599, "timestamp": 1769406842000, "volume": 6790.0}
{"price": 0.16599, "timestamp": 1769406844000, "volume": 63.0}
{"price": 0.16597, "timestamp": 1769406845000, "volume": 2858.0}
{"price": 0.16591, "timestamp": 1769406846000, "volume": 5730.0}
{"price": 0.16591, "timestamp": 1769406850000, "volume": 940.0}
{"price": 0.16591, "timestamp": 1769406852000, "volume": 126.0}
{"price": 0.16594, "timestamp": 1769406855000, "volume": 1238.0}
{"price": 0.16597, "timestamp": 1769406857000, "volume": 705.0}
{"price": 0.16597, "timestamp": 1769406873000, "volume": 9.0}
{"price": 0.16597, "timestamp": 1769406879000, "volume": 96.0}
{"price": 0.16597, "timestamp": 1769406880000, "volume": 3519.0}
{"price": 0.16598, "timestamp": 1769406884000, "volume": 3905.0}
{"price": 0.16598, "timestamp": 1769406886000, "volume": 83.0}
{"price": 0.16597, "timestamp": 1769406887000, "volume": 63.0}
{"price": 0.16596, "timestamp": 1769406899000, "volume": 85.0}
{"price": 0.16589, "timestamp": 1769406902000, "volume": 1268.0}
{"price": 0.16589, "timestamp": 1769406904000, "volume": 1016.0}
{"price": 0.1659, "timestamp": 1769406905000, "volume": 402.0}
{"price": 0.1659, "timestamp": 1769406907000, "volume": 94.0}
{"price": 0.1659, "timestamp": 1769406908000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769406909000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769406910000, "volume": 145.0}
{"price": 0.16592, "timestamp": 1769406911000, "volume": 34532.0}
{"price": 0.1659, "timestamp": 1769406912000, "volume": 1822.0}
{"price": 0.16588, "timestamp": 1769406914000, "volume": 24455.0}
{"price": 0.1659, "timestamp": 1769406916000, "volume": 546.0}
{"price": 0.16592, "timestamp": 1769406918000, "volume": 312.0}
{"price": 0.16595, "timestamp": 1769406921000, "volume": 492.0}
{"price": 0.16595, "timestamp": 1769406922000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769406927000, "volume": 277.0}
{"price": 0.16592, "timestamp": 1769406928000, "volume": 108.0}
{"price": 0.16592, "timestamp": 1769406930000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769406931000, "volume": 2202.0}
{"price": 0.16592, "timestamp": 1769406934000, "volume": 5903.0}
{"price": 0.16592, "timestamp": 1769406935000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769406942000, "volume": 623.0}
{"price": 0.16592, "timestamp": 1769406946000, "volume": 145.0}
{"price": 0.16592, "timestamp": 1769406951000, "volume": 1618.0}
{"price": 0.16594, "timestamp": 1769406958000, "volume": 4121.0}
{"price": 0.16593, "timestamp": 1769406959000, "volume": 1271.0}
{"price": 0.16597, "timestamp": 1769406960000, "volume": 8851.0}
{"price": 0.16596, "timestamp": 1769406968000, "volume": 197.0}
{"price": 0.16596, "timestamp": 1769406969000, "volume": 345.0}
{"price": 0.16597, "timestamp": 1769406975000, "volume": 168.0}
{"price": 0.16597, "timestamp": 1769406976000, "volume": 199.0}
{"price": 0.16593, "timestamp": 1769406981000, "volume": 1322.0}
{"price": 0.16591, "timestamp": 1769406983000, "volume": 182.0}
{"price": 0.16591, "timestamp": 1769406984000, "volume": 1330.0}
{"price": 0.16597, "timestamp": 1769406993000, "volume": 1028.0}
{"price": 0.16597, "timestamp": 1769406997000, "volume": 63.0}
{"price": 0.16595, "timestamp": 1769407001000, "volume": 314.0}
{"price": 0.16594, "timestamp": 1769407004000, "volume": 99.0}
{"price": 0.16586, "timestamp": 1769407011000, "volume": 947.0}
{"price": 0.16584, "timestamp": 1769407012000, "volume": 674.0}
{"price": 0.16585, "timestamp": 1769407013000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769407019000, "volume": 243.0}
{"price": 0.16586, "timestamp": 1769407020000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769407021000, "volume": 3044.0}
{"price": 0.16582, "timestamp": 1769407022000, "volume": 66.0}
{"price": 0.16582, "timestamp": 1769407023000, "volume": 226.0}
{"price": 0.16585, "timestamp": 1769407024000, "volume": 531.0}
{"price": 0.16587, "timestamp": 1769407025000, "volume": 367.0}
{"price": 0.1659, "timestamp": 1769407028000, "volume": 635.0}
{"price": 0.16592, "timestamp": 1769407041000, "volume": 10426.0}
{"price": 0.16591, "timestamp": 1769407042000, "volume": 75.0}
{"price": 0.16589, "timestamp": 1769407045000, "volume": 357.0}
{"price": 0.16589, "timestamp": 1769407047000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769407049000, "volume": 128.0}
{"price": 0.16589, "timestamp": 1769407051000, "volume": 77.0}
{"price": 0.16589, "timestamp": 1769407057000, "volume": 6.0}
{"price": 0.1659, "timestamp": 1769407066000, "volume": 182261.0}
{"price": 0.16589, "timestamp": 1769407072000, "volume": 948.0}
{"price": 0.16589, "timestamp": 1769407073000, "volume": 674.0}
{"price": 0.16589, "timestamp": 1769407075000, "volume": 674.0}
{"price": 0.16588, "timestamp": 1769407076000, "volume": 595.0}
{"price": 0.16586, "timestamp": 1769407081000, "volume": 237.0}
{"price": 0.16586, "timestamp": 1769407082000, "volume": 71.0}
{"price": 0.16583, "timestamp": 1769407096000, "volume": 1245.0}
{"price": 0.16584, "timestamp": 1769407099000, "volume": 357.0}
{"price": 0.16583, "timestamp": 1769407102000, "volume": 505.0}
{"price": 0.16583, "timestamp": 1769407106000, "volume": 1213.0}
{"price": 0.16583, "timestamp": 1769407112000, "volume": 975.0}
{"price": 0.16585, "timestamp": 1769407113000, "volume": 263.0}
{"price": 0.16586, "timestamp": 1769407114000, "volume": 46.0}
{"price": 0.16586, "timestamp": 1769407146000, "volume": 950.0}
{"price": 0.16588, "timestamp": 1769407160000, "volume": 178.0}
{"price": 0.16588, "timestamp": 1769407162000, "volume": 464.0}
{"price": 0.16587, "timestamp": 1769407169000, "volume": 339.0}
{"price": 0.16586, "timestamp": 1769407171000, "volume": 127.0}
{"price": 0.16585, "timestamp": 1769407172000, "volume": 91.0}
{"price": 0.16582, "timestamp": 1769407181000, "volume": 3960.0}
{"price": 0.16584, "timestamp": 1769407184000, "volume": 1348.0}
{"price": 0.16577, "timestamp": 1769407186000, "volume": 29205.0}
{"price": 0.16577, "timestamp": 1769407194000, "volume": 136.0}
{"price": 0.16577, "timestamp": 1769407196000, "volume": 237.0}
{"price": 0.16577, "timestamp": 1769407197000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769407198000, "volume": 674.0}
{"price": 0.16577, "timestamp": 1769407199000, "volume": 126.0}
{"price": 0.1658, "timestamp": 1769407200000, "volume": 15892.0}
{"price": 0.16586, "timestamp": 1769407201000, "volume": 13892.0}
{"price": 0.16592, "timestamp": 1769407202000, "volume": 846.0}
{"price": 0.16589, "timestamp": 1769407204000, "volume": 703.0}
{"price": 0.16587, "timestamp": 1769407206000, "volume": 329.0}
{"price": 0.16587, "timestamp": 1769407210000, "volume": 32257.0}
{"price": 0.16587, "timestamp": 1769407212000, "volume": 168.0}
{"price": 0.16586, "timestamp": 1769407214000, "volume": 6249.0}
{"price": 0.16584, "timestamp": 1769407216000, "volume": 316.0}
{"price": 0.16582, "timestamp": 1769407218000, "volume": 158.0}
{"price": 0.16582, "timestamp": 1769407228000, "volume": 232.0}
{"price": 0.16582, "timestamp": 1769407229000, "volume": 8863.0}
{"price": 0.16582, "timestamp": 1769407230000, "volume": 5062.0}
{"price": 0.16582, "timestamp": 1769407231000, "volume": 708.0}
{"price": 0.16582, "timestamp": 1769407233000, "volume": 424.0}
{"price": 0.1658, "timestamp": 1769407245000, "volume": 2620.0}
{"price": 0.16582, "timestamp": 1769407251000, "volume": 2903.0}
{"price": 0.16581, "timestamp": 1769407262000, "volume": 4401.0}
{"price": 0.1658, "timestamp": 1769407265000, "volume": 161.0}
{"price": 0.16579, "timestamp": 1769407271000, "volume": 513.0}
{"price": 0.1658, "timestamp": 1769407274000, "volume": 2315.0}
{"price": 0.1658, "timestamp": 1769407282000, "volume": 138.0}
{"price": 0.16582, "timestamp": 1769407288000, "volume": 2845.0}
{"price": 0.16578, "timestamp": 1769407293000, "volume": 4273.0}
{"price": 0.1658, "timestamp": 1769407297000, "volume": 15959.0}
{"price": 0.1658, "timestamp": 1769407299000, "volume": 94.0}
{"price": 0.16577, "timestamp": 1769407300000, "volume": 185.0}
{"price": 0.16578, "timestamp": 1769407306000, "volume": 674.0}
{"price": 0.1658, "timestamp": 1769407307000, "volume": 777.0}
{"price": 0.1658, "timestamp": 1769407311000, "volume": 674.0}
{"price": 0.1658, "timestamp": 1769407314000, "volume": 139.0}
{"price": 0.1658, "timestamp": 1769407315000, "volume": 428.0}
{"price": 0.16578, "timestamp": 1769407316000, "volume": 200.0}
{"price": 0.16578, "timestamp": 1769407321000, "volume": 107.0}
{"price": 0.16579, "timestamp": 1769407322000, "volume": 77.0}
{"price": 0.16578, "timestamp": 1769407323000, "volume": 2187.0}
{"price": 0.16578, "timestamp": 1769407325000, "volume": 153.0}
{"price": 0.16575, "timestamp": 1769407326000, "volume": 8020.0}
{"price": 0.16571, "timestamp": 1769407327000, "volume": 392.0}
{"price": 0.16572, "timestamp": 1769407330000, "volume": 8729.0}
{"price": 0.16572, "timestamp": 1769407331000, "volume": 1012.0}
{"price": 0.16572, "timestamp": 1769407335000, "volume": 7.0}
{"price": 0.1657, "timestamp": 1769407337000, "volume": 1207.0}
{"price": 0.1657, "timestamp": 1769407340000, "volume": 254.0}
{"price": 0.1657, "timestamp": 1769407343000, "volume": 3949.0}
{"price": 0.1657, "timestamp": 1769407350000, "volume": 401.0}
{"price": 0.1657, "timestamp": 1769407360000, "volume": 6.0}
{"price": 0.16571, "timestamp": 1769407370000, "volume": 2366.0}
{"price": 0.16571, "timestamp": 1769407371000, "volume": 607.0}
{"price": 0.16569, "timestamp": 1769407376000, "volume": 301.0}
{"price": 0.16563, "timestamp": 1769407377000, "volume": 3924.0}
{"price": 0.16562, "timestamp": 1769407380000, "volume": 170.0}
{"price": 0.16562, "timestamp": 1769407382000, "volume": 62.0}
{"price": 0.16554, "timestamp": 1769407386000, "volume": 1083.0}
{"price": 0.16553, "timestamp": 1769407387000, "volume": 61.0}
{"price": 0.1655, "timestamp": 1769407394000, "volume": 7276.0}
{"price": 0.16552, "timestamp": 1769407398000, "volume": 674.0}
{"price": 0.16551, "timestamp": 1769407400000, "volume": 63.0}
{"price": 0.16547, "timestamp": 1769407402000, "volume": 15077.0}
{"price": 0.1655, "timestamp": 1769407405000, "volume": 10047.0}
{"price": 0.16551, "timestamp": 1769407412000, "volume": 5764.0}
{"price": 0.16552, "timestamp": 1769407413000, "volume": 1816.0}
{"price": 0.16549, "timestamp": 1769407419000, "volume": 433.0}
{"price": 0.16549, "timestamp": 1769407421000, "volume": 3852.0}
{"price": 0.16551, "timestamp": 1769407423000, "volume": 2381.0}
{"price": 0.16558, "timestamp": 1769407427000, "volume": 49083.0}
{"price": 0.16556, "timestamp": 1769407428000, "volume": 674.0}
{"price": 0.16554, "timestamp": 1769407429000, "volume": 183.0}
{"price": 0.16554, "timestamp": 1769407430000, "volume": 110.0}
{"price": 0.16553, "timestamp": 1769407431000, "volume": 992.0}
{"price": 0.16553, "timestamp": 1769407433000, "volume": 73.0}
{"price": 0.16553, "timestamp": 1769407434000, "volume": 126.0}
{"price": 0.16552, "timestamp": 1769407437000, "volume": 4942.0}
{"price": 0.16553, "timestamp": 1769407438000, "volume": 1857.0}
{"price": 0.1656, "timestamp": 1769407440000, "volume": 53133.0}
{"price": 0.16561, "timestamp": 1769407442000, "volume": 228.0}
{"price": 0.1656, "timestamp": 1769407444000, "volume": 234.0}
{"price": 0.16557, "timestamp": 1769407447000, "volume": 436.0}
{"price": 0.16556, "timestamp": 1769407448000, "volume": 71.0}
{"price": 0.16556, "timestamp": 1769407450000, "volume": 18.0}
{"price": 0.16556, "timestamp": 1769407451000, "volume": 1470.0}
{"price": 0.16556, "timestamp": 1769407452000, "volume": 207.0}
{"price": 0.16558, "timestamp": 1769407454000, "volume": 872.0}
{"price": 0.16558, "timestamp": 1769407455000, "volume": 5459.0}
{"price": 0.16559, "timestamp": 1769407458000, "volume": 1207.0}
{"price": 0.16559, "timestamp": 1769407461000, "volume": 118.0}
{"price": 0.16559, "timestamp": 1769407462000, "volume": 510.0}
{"price": 0.1656, "timestamp": 1769407466000, "volume": 124.0}
{"price": 0.1656, "timestamp": 1769407467000, "volume": 63.0}
{"price": 0.1656, "timestamp": 1769407469000, "volume": 674.0}
{"price": 0.16558, "timestamp": 1769407470000, "volume": 919.0}
{"price": 0.16561, "timestamp": 1769407472000, "volume": 435.0}
{"price": 0.16562, "timestamp": 1769407473000, "volume": 143.0}
{"price": 0.16561, "timestamp": 1769407478000, "volume": 2779.0}
{"price": 0.16559, "timestamp": 1769407479000, "volume": 5621.0}
{"price": 0.16552, "timestamp": 1769407480000, "volume": 5714.0}
{"price": 0.16551, "timestamp": 1769407483000, "volume": 134.0}
{"price": 0.16549, "timestamp": 1769407484000, "volume": 380.0}
{"price": 0.1655, "timestamp": 1769407492000, "volume": 2987.0}
{"price": 0.16551, "timestamp": 1769407493000, "volume": 737.0}
{"price": 0.16551, "timestamp": 1769407496000, "volume": 1346.0}
{"price": 0.16553, "timestamp": 1769407500000, "volume": 1614.0}
{"price": 0.16554, "timestamp": 1769407502000, "volume": 113.0}
{"price": 0.16554, "timestamp": 1769407503000, "volume": 674.0}
{"price": 0.16555, "timestamp": 1769407509000, "volume": 8209.0}
{"price": 0.16557, "timestamp": 1769407510000, "volume": 13553.0}
{"price": 0.16555, "timestamp": 1769407511000, "volume": 1860.0}
{"price": 0.16554, "timestamp": 1769407515000, "volume": 344.0}
{"price": 0.16553, "timestamp": 1769407517000, "volume": 95.0}
{"price": 0.16551, "timestamp": 1769407522000, "volume": 276.0}
{"price": 0.16551, "timestamp": 1769407528000, "volume": 3447.0}
{"price": 0.16552, "timestamp": 1769407529000, "volume": 5199.0}
{"price": 0.16552, "timestamp": 1769407530000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769407532000, "volume": 6769.0}
{"price": 0.16555, "timestamp": 1769407533000, "volume": 2968.0}
{"price": 0.16559, "timestamp": 1769407540000, "volume": 8228.0}
{"price": 0.16555, "timestamp": 1769407541000, "volume": 2223.0}
{"price": 0.16554, "timestamp": 1769407546000, "volume": 659.0}
{"price": 0.16553, "timestamp": 1769407549000, "volume": 94.0}
{"price": 0.1655, "timestamp": 1769407555000, "volume": 1562.0}
{"price": 0.16552, "timestamp": 1769407560000, "volume": 4320.0}
{"price": 0.16558, "timestamp": 1769407561000, "volume": 47899.0}
{"price": 0.16559, "timestamp": 1769407562000, "volume": 70.0}
{"price": 0.16559, "timestamp": 1769407564000, "volume": 143.0}
{"price": 0.16559, "timestamp": 1769407566000, "volume": 500.0}
{"price": 0.16559, "timestamp": 1769407567000, "volume": 2174.0}
{"price": 0.16559, "timestamp": 1769407569000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769407570000, "volume": 63.0}
{"price": 0.16561, "timestamp": 1769407573000, "volume": 2529.0}
{"price": 0.16561, "timestamp": 1769407574000, "volume": 469.0}
{"price": 0.16561, "timestamp": 1769407583000, "volume": 301.0}
{"price": 0.16561, "timestamp": 1769407586000, "volume": 301.0}
{"price": 0.16561, "timestamp": 1769407588000, "volume": 301.0}
{"price": 0.1656, "timestamp": 1769407590000, "volume": 1410.0}
{"price": 0.16561, "timestamp": 1769407593000, "volume": 174.0}
{"price": 0.16561, "timestamp": 1769407594000, "volume": 376.0}
{"price": 0.16561, "timestamp": 1769407595000, "volume": 603.0}
{"price": 0.16562, "timestamp": 1769407597000, "volume": 180.0}
{"price": 0.16572, "timestamp": 1769407598000, "volume": 64645.0}
{"price": 0.1657, "timestamp": 1769407599000, "volume": 126.0}
{"price": 0.1657, "timestamp": 1769407602000, "volume": 4171.0}
{"price": 0.16569, "timestamp": 1769407605000, "volume": 12.0}
{"price": 0.1657, "timestamp": 1769407612000, "volume": 314.0}
{"price": 0.16568, "timestamp": 1769407613000, "volume": 5843.0}
{"price": 0.16562, "timestamp": 1769407614000, "volume": 4855.0}
{"price": 0.16562, "timestamp": 1769407615000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769407618000, "volume": 417.0}
{"price": 0.16562, "timestamp": 1769407620000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769407621000, "volume": 2658.0}
{"price": 0.16564, "timestamp": 1769407622000, "volume": 96.0}
{"price": 0.16563, "timestamp": 1769407624000, "volume": 193.0}
{"price": 0.1656, "timestamp": 1769407625000, "volume": 1627.0}
{"price": 0.16556, "timestamp": 1769407632000, "volume": 3322.0}
{"price": 0.16558, "timestamp": 1769407633000, "volume": 14527.0}
{"price": 0.16557, "timestamp": 1769407634000, "volume": 366.0}
{"price": 0.16563, "timestamp": 1769407651000, "volume": 17621.0}
{"price": 0.16567, "timestamp": 1769407652000, "volume": 13682.0}
{"price": 0.16569, "timestamp": 1769407653000, "volume": 2186.0}
{"price": 0.1657, "timestamp": 1769407654000, "volume": 143.0}
{"price": 0.16571, "timestamp": 1769407656000, "volume": 294.0}
{"price": 0.16573, "timestamp": 1769407657000, "volume": 220.0}
{"price": 0.16572, "timestamp": 1769407658000, "volume": 126.0}
{"price": 0.16572, "timestamp": 1769407659000, "volume": 73.0}
{"price": 0.16573, "timestamp": 1769407663000, "volume": 4632.0}
{"price": 0.16579, "timestamp": 1769407664000, "volume": 5306.0}
{"price": 0.16577, "timestamp": 1769407666000, "volume": 263.0}
{"price": 0.16579, "timestamp": 1769407667000, "volume": 2085.0}
{"price": 0.16579, "timestamp": 1769407668000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769407671000, "volume": 212.0}
{"price": 0.16579, "timestamp": 1769407673000, "volume": 109.0}
{"price": 0.16579, "timestamp": 1769407674000, "volume": 98.0}
{"price": 0.1658, "timestamp": 1769407676000, "volume": 33.0}
{"price": 0.16585, "timestamp": 1769407680000, "volume": 23766.0}
{"price": 0.16588, "timestamp": 1769407681000, "volume": 6182.0}
{"price": 0.16579, "timestamp": 1769407682000, "volume": 3266.0}
{"price": 0.16578, "timestamp": 1769407684000, "volume": 63.0}
{"price": 0.16575, "timestamp": 1769407685000, "volume": 2203.0}
{"price": 0.16575, "timestamp": 1769407686000, "volume": 1331.0}
{"price": 0.16576, "timestamp": 1769407687000, "volume": 1394.0}
{"price": 0.16577, "timestamp": 1769407691000, "volume": 1509.0}
{"price": 0.1658, "timestamp": 1769407692000, "volume": 923.0}
{"price": 0.16579, "timestamp": 1769407693000, "volume": 924.0}
{"price": 0.16578, "timestamp": 1769407694000, "volume": 102.0}
{"price": 0.16578, "timestamp": 1769407695000, "volume": 6459.0}
{"price": 0.16577, "timestamp": 1769407697000, "volume": 20.0}
{"price": 0.16577, "timestamp": 1769407698000, "volume": 141.0}
{"price": 0.1658, "timestamp": 1769407702000, "volume": 1342.0}
{"price": 0.16581, "timestamp": 1769407703000, "volume": 104.0}
{"price": 0.16581, "timestamp": 1769407704000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769407707000, "volume": 786.0}
{"price": 0.16578, "timestamp": 1769407708000, "volume": 161.0}
{"price": 0.16578, "timestamp": 1769407721000, "volume": 337.0}
{"price": 0.16577, "timestamp": 1769407724000, "volume": 674.0}
{"price": 0.16577, "timestamp": 1769407726000, "volume": 593.0}
{"price": 0.16571, "timestamp": 1769407729000, "volume": 1728.0}
{"price": 0.1657, "timestamp": 1769407730000, "volume": 122.0}
{"price": 0.16568, "timestamp": 1769407731000, "volume": 873.0}
{"price": 0.16569, "timestamp": 1769407732000, "volume": 2928.0}
{"price": 0.16568, "timestamp": 1769407733000, "volume": 674.0}
{"price": 0.16568, "timestamp": 1769407735000, "volume": 157.0}
{"price": 0.16565, "timestamp": 1769407741000, "volume": 11880.0}
{"price": 0.16566, "timestamp": 1769407742000, "volume": 78.0}
{"price": 0.16566, "timestamp": 1769407743000, "volume": 241.0}
{"price": 0.16567, "timestamp": 1769407745000, "volume": 2429.0}
{"price": 0.16568, "timestamp": 1769407747000, "volume": 853.0}
{"price": 0.16568, "timestamp": 1769407748000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769407752000, "volume": 63.0}
{"price": 0.1657, "timestamp": 1769407757000, "volume": 2018.0}
{"price": 0.1657, "timestamp": 1769407763000, "volume": 416.0}
{"price": 0.16569, "timestamp": 1769407771000, "volume": 700.0}
{"price": 0.16568, "timestamp": 1769407772000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769407773000, "volume": 293.0}
{"price": 0.16569, "timestamp": 1769407774000, "volume": 32.0}
{"price": 0.16569, "timestamp": 1769407775000, "volume": 2357.0}
{"price": 0.16569, "timestamp": 1769407776000, "volume": 3410.0}
{"price": 0.16569, "timestamp": 1769407783000, "volume": 674.0}
{"price": 0.16568, "timestamp": 1769407784000, "volume": 154.0}
{"price": 0.16563, "timestamp": 1769407785000, "volume": 429.0}
{"price": 0.16563, "timestamp": 1769407786000, "volume": 73.0}
{"price": 0.16556, "timestamp": 1769407789000, "volume": 4856.0}
{"price": 0.16555, "timestamp": 1769407792000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769407793000, "volume": 1348.0}
{"price": 0.16555, "timestamp": 1769407800000, "volume": 1169.0}
{"price": 0.16555, "timestamp": 1769407801000, "volume": 1747.0}
{"price": 0.16551, "timestamp": 1769407802000, "volume": 3947.0}
{"price": 0.1655, "timestamp": 1769407803000, "volume": 147.0}
{"price": 0.16549, "timestamp": 1769407805000, "volume": 2174.0}
{"price": 0.16551, "timestamp": 1769407809000, "volume": 748.0}
{"price": 0.16555, "timestamp": 1769407810000, "volume": 1456.0}
{"price": 0.16555, "timestamp": 1769407811000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769407812000, "volume": 2994.0}
{"price": 0.16555, "timestamp": 1769407813000, "volume": 136.0}
{"price": 0.16555, "timestamp": 1769407814000, "volume": 63.0}
{"price": 0.16556, "timestamp": 1769407817000, "volume": 1411.0}
{"price": 0.16557, "timestamp": 1769407818000, "volume": 740.0}
{"price": 0.16557, "timestamp": 1769407820000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769407821000, "volume": 437.0}
{"price": 0.16562, "timestamp": 1769407823000, "volume": 150674.0}
{"price": 0.1656, "timestamp": 1769407824000, "volume": 124.0}
{"price": 0.16559, "timestamp": 1769407828000, "volume": 412.0}
{"price": 0.16559, "timestamp": 1769407829000, "volume": 60913.0}
{"price": 0.16555, "timestamp": 1769407831000, "volume": 230.0}
{"price": 0.16555, "timestamp": 1769407834000, "volume": 240.0}
{"price": 0.16555, "timestamp": 1769407836000, "volume": 73.0}
{"price": 0.1655, "timestamp": 1769407837000, "volume": 1855.0}
{"price": 0.16549, "timestamp": 1769407839000, "volume": 737.0}
{"price": 0.16548, "timestamp": 1769407840000, "volume": 95.0}
{"price": 0.16548, "timestamp": 1769407841000, "volume": 145.0}
{"price": 0.16547, "timestamp": 1769407843000, "volume": 360.0}
{"price": 0.1655, "timestamp": 1769407849000, "volume": 3121.0}
{"price": 0.1655, "timestamp": 1769407850000, "volume": 162.0}
{"price": 0.16551, "timestamp": 1769407853000, "volume": 203.0}
{"price": 0.16556, "timestamp": 1769407856000, "volume": 12781.0}
{"price": 0.16558, "timestamp": 1769407860000, "volume": 12740.0}
{"price": 0.16558, "timestamp": 1769407864000, "volume": 1374.0}
{"price": 0.16555, "timestamp": 1769407865000, "volume": 1791.0}
{"price": 0.16553, "timestamp": 1769407866000, "volume": 293.0}
{"price": 0.16553, "timestamp": 1769407867000, "volume": 126.0}
{"price": 0.1655, "timestamp": 1769407872000, "volume": 1426.0}
{"price": 0.16547, "timestamp": 1769407874000, "volume": 3489.0}
{"price": 0.16545, "timestamp": 1769407879000, "volume": 675.0}
{"price": 0.16546, "timestamp": 1769407882000, "volume": 6.0}
{"price": 0.16548, "timestamp": 1769407883000, "volume": 674.0}
{"price": 0.16546, "timestamp": 1769407884000, "volume": 193.0}
{"price": 0.16547, "timestamp": 1769407886000, "volume": 829.0}
{"price": 0.16548, "timestamp": 1769407890000, "volume": 88.0}
{"price": 0.16549, "timestamp": 1769407891000, "volume": 124.0}
{"price": 0.16554, "timestamp": 1769407892000, "volume": 12737.0}
{"price": 0.16554, "timestamp": 1769407893000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769407894000, "volume": 3111.0}
{"price": 0.16555, "timestamp": 1769407896000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769407897000, "volume": 261.0}
{"price": 0.16555, "timestamp": 1769407899000, "volume": 164.0}
{"price": 0.16554, "timestamp": 1769407902000, "volume": 202.0}
{"price": 0.16554, "timestamp": 1769407903000, "volume": 674.0}
{"price": 0.16554, "timestamp": 1769407904000, "volume": 63.0}
{"price": 0.16556, "timestamp": 1769407905000, "volume": 674.0}
{"price": 0.16556, "timestamp": 1769407906000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769407911000, "volume": 1029.0}
{"price": 0.16557, "timestamp": 1769407912000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769407915000, "volume": 276.0}
{"price": 0.16555, "timestamp": 1769407917000, "volume": 615.0}
{"price": 0.16558, "timestamp": 1769407920000, "volume": 1678.0}
{"price": 0.16559, "timestamp": 1769407921000, "volume": 61.0}
{"price": 0.16563, "timestamp": 1769407922000, "volume": 1639.0}
{"price": 0.1656, "timestamp": 1769407924000, "volume": 3468.0}
{"price": 0.16561, "timestamp": 1769407925000, "volume": 747.0}
{"price": 0.16557, "timestamp": 1769407928000, "volume": 1370.0}
{"price": 0.16559, "timestamp": 1769407933000, "volume": 3096.0}
{"price": 0.16558, "timestamp": 1769407934000, "volume": 343.0}
{"price": 0.16558, "timestamp": 1769407935000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769407939000, "volume": 82.0}
{"price": 0.16558, "timestamp": 1769407947000, "volume": 1844.0}
{"price": 0.16557, "timestamp": 1769407950000, "volume": 424.0}
{"price": 0.16557, "timestamp": 1769407951000, "volume": 94.0}
{"price": 0.16558, "timestamp": 1769407953000, "volume": 90.0}
{"price": 0.16558, "timestamp": 1769407954000, "volume": 63.0}
{"price": 0.16558, "timestamp": 1769407955000, "volume": 63.0}
{"price": 0.16558, "timestamp": 1769407957000, "volume": 335.0}
{"price": 0.16558, "timestamp": 1769407960000, "volume": 94.0}
{"price": 0.16557, "timestamp": 1769407962000, "volume": 31.0}
{"price": 0.16557, "timestamp": 1769407964000, "volume": 254.0}
{"price": 0.16552, "timestamp": 1769407965000, "volume": 2151.0}
{"price": 0.16556, "timestamp": 1769407966000, "volume": 198.0}
{"price": 0.16556, "timestamp": 1769407967000, "volume": 674.0}
{"price": 0.16556, "timestamp": 1769407969000, "volume": 5919.0}
{"price": 0.16553, "timestamp": 1769407970000, "volume": 53950.0}
{"price": 0.16552, "timestamp": 1769407973000, "volume": 375.0}
{"price": 0.16546, "timestamp": 1769407975000, "volume": 46891.0}
{"price": 0.16543, "timestamp": 1769407977000, "volume": 674.0}
{"price": 0.16541, "timestamp": 1769407978000, "volume": 6789.0}
{"price": 0.1654, "timestamp": 1769407980000, "volume": 566.0}
{"price": 0.16536, "timestamp": 1769407981000, "volume": 471.0}
{"price": 0.16536, "timestamp": 1769407983000, "volume": 2536.0}
{"price": 0.16536, "timestamp": 1769407986000, "volume": 1173.0}
{"price": 0.16536, "timestamp": 1769407988000, "volume": 2541.0}
{"price": 0.16531, "timestamp": 1769408004000, "volume": 10326.0}
{"price": 0.16531, "timestamp": 1769408010000, "volume": 12.0}
{"price": 0.16533, "timestamp": 1769408011000, "volume": 2907.0}
{"price": 0.16534, "timestamp": 1769408014000, "volume": 2078.0}
{"price": 0.16537, "timestamp": 1769408016000, "volume": 23061.0}
{"price": 0.16537, "timestamp": 1769408020000, "volume": 1699.0}
{"price": 0.16537, "timestamp": 1769408021000, "volume": 674.0}
{"price": 0.16537, "timestamp": 1769408022000, "volume": 4545.0}
{"price": 0.16535, "timestamp": 1769408037000, "volume": 7621.0}
{"price": 0.16535, "timestamp": 1769408042000, "volume": 69.0}
{"price": 0.16534, "timestamp": 1769408045000, "volume": 674.0}
{"price": 0.16534, "timestamp": 1769408047000, "volume": 2399.0}
{"price": 0.16536, "timestamp": 1769408054000, "volume": 2905.0}
{"price": 0.16536, "timestamp": 1769408055000, "volume": 105.0}
{"price": 0.16537, "timestamp": 1769408056000, "volume": 1.0}
{"price": 0.16537, "timestamp": 1769408058000, "volume": 13070.0}
{"price": 0.16537, "timestamp": 1769408065000, "volume": 4161.0}
{"price": 0.16536, "timestamp": 1769408067000, "volume": 298.0}
{"price": 0.16535, "timestamp": 1769408073000, "volume": 1515.0}
{"price": 0.16535, "timestamp": 1769408083000, "volume": 376.0}
{"price": 0.16532, "timestamp": 1769408085000, "volume": 1521.0}
{"price": 0.16532, "timestamp": 1769408089000, "volume": 231.0}
{"price": 0.16532, "timestamp": 1769408090000, "volume": 2815.0}
{"price": 0.16529, "timestamp": 1769408096000, "volume": 16909.0}
{"price": 0.16531, "timestamp": 1769408102000, "volume": 163.0}
{"price": 0.16529, "timestamp": 1769408124000, "volume": 913.0}
{"price": 0.16528, "timestamp": 1769408130000, "volume": 244.0}
{"price": 0.16528, "timestamp": 1769408134000, "volume": 543.0}
{"price": 0.16528, "timestamp": 1769408135000, "volume": 2385.0}
{"price": 0.16528, "timestamp": 1769408138000, "volume": 14371.0}
{"price": 0.1653, "timestamp": 1769408139000, "volume": 124.0}
{"price": 0.16531, "timestamp": 1769408141000, "volume": 46.0}
{"price": 0.16531, "timestamp": 1769408142000, "volume": 155.0}
{"price": 0.1653, "timestamp": 1769408143000, "volume": 1.0}
{"price": 0.16525, "timestamp": 1769408145000, "volume": 49604.0}
{"price": 0.16529, "timestamp": 1769408146000, "volume": 66154.0}
{"price": 0.16526, "timestamp": 1769408147000, "volume": 6779.0}
{"price": 0.16527, "timestamp": 1769408149000, "volume": 258.0}
{"price": 0.16528, "timestamp": 1769408156000, "volume": 674.0}
{"price": 0.1653, "timestamp": 1769408157000, "volume": 1704.0}
{"price": 0.1653, "timestamp": 1769408159000, "volume": 1348.0}
{"price": 0.1653, "timestamp": 1769408161000, "volume": 63.0}
{"price": 0.1653, "timestamp": 1769408162000, "volume": 221.0}
{"price": 0.16531, "timestamp": 1769408168000, "volume": 2360.0}
{"price": 0.1653, "timestamp": 1769408169000, "volume": 53821.0}
{"price": 0.16528, "timestamp": 1769408170000, "volume": 3907.0}
{"price": 0.16531, "timestamp": 1769408173000, "volume": 2998.0}
{"price": 0.16533, "timestamp": 1769408193000, "volume": 4648.0}
{"price": 0.16533, "timestamp": 1769408194000, "volume": 439.0}
{"price": 0.16541, "timestamp": 1769408195000, "volume": 26558.0}
{"price": 0.16541, "timestamp": 1769408199000, "volume": 427.0}
{"price": 0.1654, "timestamp": 1769408200000, "volume": 32.0}
{"price": 0.16542, "timestamp": 1769408201000, "volume": 5965.0}
{"price": 0.16542, "timestamp": 1769408202000, "volume": 63.0}
{"price": 0.16542, "timestamp": 1769408204000, "volume": 653.0}
{"price": 0.16542, "timestamp": 1769408208000, "volume": 18092.0}
{"price": 0.16545, "timestamp": 1769408209000, "volume": 5664.0}
{"price": 0.16543, "timestamp": 1769408210000, "volume": 2158.0}
{"price": 0.16543, "timestamp": 1769408213000, "volume": 187.0}
{"price": 0.16541, "timestamp": 1769408214000, "volume": 164.0}
{"price": 0.16541, "timestamp": 1769408215000, "volume": 235.0}
{"price": 0.16534, "timestamp": 1769408220000, "volume": 1343.0}
{"price": 0.1653, "timestamp": 1769408221000, "volume": 838.0}
{"price": 0.16527, "timestamp": 1769408222000, "volume": 18586.0}
{"price": 0.16527, "timestamp": 1769408223000, "volume": 1809.0}
{"price": 0.16534, "timestamp": 1769408224000, "volume": 40044.0}
{"price": 0.16534, "timestamp": 1769408225000, "volume": 1816.0}
{"price": 0.16533, "timestamp": 1769408227000, "volume": 233.0}
{"price": 0.16539, "timestamp": 1769408231000, "volume": 5056.0}
{"price": 0.16539, "timestamp": 1769408232000, "volume": 63.0}
{"price": 0.16538, "timestamp": 1769408236000, "volume": 96.0}
{"price": 0.16537, "timestamp": 1769408239000, "volume": 304.0}
{"price": 0.16536, "timestamp": 1769408245000, "volume": 151.0}
{"price": 0.16533, "timestamp": 1769408248000, "volume": 283.0}
{"price": 0.16531, "timestamp": 1769408249000, "volume": 245.0}
{"price": 0.16535, "timestamp": 1769408250000, "volume": 3265.0}
{"price": 0.16534, "timestamp": 1769408252000, "volume": 2541.0}
{"price": 0.16533, "timestamp": 1769408255000, "volume": 114.0}
{"price": 0.16533, "timestamp": 1769408259000, "volume": 1006.0}
{"price": 0.16541, "timestamp": 1769408260000, "volume": 4035.0}
{"price": 0.16543, "timestamp": 1769408262000, "volume": 528.0}
{"price": 0.16543, "timestamp": 1769408268000, "volume": 6.0}
{"price": 0.1655, "timestamp": 1769408280000, "volume": 8031.0}
{"price": 0.16551, "timestamp": 1769408281000, "volume": 1969.0}
{"price": 0.16551, "timestamp": 1769408282000, "volume": 72.0}
{"price": 0.1655, "timestamp": 1769408283000, "volume": 394.0}
{"price": 0.16546, "timestamp": 1769408284000, "volume": 5635.0}
{"price": 0.16547, "timestamp": 1769408285000, "volume": 3671.0}
{"price": 0.16548, "timestamp": 1769408288000, "volume": 2958.0}
{"price": 0.16545, "timestamp": 1769408291000, "volume": 658.0}
{"price": 0.16545, "timestamp": 1769408293000, "volume": 109.0}
{"price": 0.16545, "timestamp": 1769408294000, "volume": 427.0}
{"price": 0.16546, "timestamp": 1769408295000, "volume": 1786.0}
{"price": 0.16547, "timestamp": 1769408300000, "volume": 46.0}
{"price": 0.16547, "timestamp": 1769408332000, "volume": 929.0}
{"price": 0.16547, "timestamp": 1769408333000, "volume": 191.0}
{"price": 0.16549, "timestamp": 1769408334000, "volume": 124.0}
{"price": 0.16551, "timestamp": 1769408335000, "volume": 4786.0}
{"price": 0.16549, "timestamp": 1769408340000, "volume": 1473.0}
{"price": 0.16549, "timestamp": 1769408341000, "volume": 67.0}
{"price": 0.16548, "timestamp": 1769408342000, "volume": 2490.0}
{"price": 0.16546, "timestamp": 1769408343000, "volume": 593.0}
{"price": 0.16546, "timestamp": 1769408344000, "volume": 2420.0}
{"price": 0.16548, "timestamp": 1769408355000, "volume": 519.0}
{"price": 0.16554, "timestamp": 1769408356000, "volume": 1256.0}
{"price": 0.16554, "timestamp": 1769408357000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769408359000, "volume": 505.0}
{"price": 0.1656, "timestamp": 1769408360000, "volume": 9025.0}
{"price": 0.16559, "timestamp": 1769408361000, "volume": 1522.0}
{"price": 0.16559, "timestamp": 1769408371000, "volume": 4164.0}
{"price": 0.16558, "timestamp": 1769408372000, "volume": 160.0}
{"price": 0.16556, "timestamp": 1769408373000, "volume": 674.0}
{"price": 0.16555, "timestamp": 1769408374000, "volume": 1977.0}
{"price": 0.16555, "timestamp": 1769408375000, "volume": 225.0}
{"price": 0.16555, "timestamp": 1769408382000, "volume": 196.0}
{"price": 0.16555, "timestamp": 1769408403000, "volume": 1040.0}
{"price": 0.16554, "timestamp": 1769408406000, "volume": 2346.0}
{"price": 0.16555, "timestamp": 1769408414000, "volume": 2772.0}
{"price": 0.16553, "timestamp": 1769408417000, "volume": 1073.0}
{"price": 0.1655, "timestamp": 1769408418000, "volume": 911.0}
{"price": 0.1655, "timestamp": 1769408419000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769408423000, "volume": 9715.0}
{"price": 0.16555, "timestamp": 1769408431000, "volume": 187.0}
{"price": 0.16554, "timestamp": 1769408444000, "volume": 804.0}
{"price": 0.16554, "timestamp": 1769408446000, "volume": 500.0}
{"price": 0.16553, "timestamp": 1769408448000, "volume": 124.0}
{"price": 0.16552, "timestamp": 1769408451000, "volume": 176.0}
{"price": 0.16552, "timestamp": 1769408456000, "volume": 3064.0}
{"price": 0.16545, "timestamp": 1769408462000, "volume": 8340.0}
{"price": 0.16544, "timestamp": 1769408464000, "volume": 488.0}
{"price": 0.16541, "timestamp": 1769408465000, "volume": 819.0}
{"price": 0.16537, "timestamp": 1769408466000, "volume": 17774.0}
{"price": 0.16537, "timestamp": 1769408468000, "volume": 235.0}
{"price": 0.16538, "timestamp": 1769408469000, "volume": 1693.0}
{"price": 0.1654, "timestamp": 1769408470000, "volume": 9726.0}
{"price": 0.1654, "timestamp": 1769408472000, "volume": 94.0}
{"price": 0.16541, "timestamp": 1769408474000, "volume": 4726.0}
{"price": 0.16543, "timestamp": 1769408475000, "volume": 944.0}
{"price": 0.16542, "timestamp": 1769408477000, "volume": 2636.0}
{"price": 0.16542, "timestamp": 1769408480000, "volume": 63.0}
{"price": 0.16543, "timestamp": 1769408496000, "volume": 2902.0}
{"price": 0.16543, "timestamp": 1769408497000, "volume": 46.0}
{"price": 0.16543, "timestamp": 1769408498000, "volume": 1.0}
{"price": 0.16542, "timestamp": 1769408504000, "volume": 12.0}
{"price": 0.16543, "timestamp": 1769408515000, "volume": 2518.0}
{"price": 0.16546, "timestamp": 1769408516000, "volume": 1057.0}
{"price": 0.16546, "timestamp": 1769408518000, "volume": 114.0}
{"price": 0.16546, "timestamp": 1769408522000, "volume": 267.0}
{"price": 0.16549, "timestamp": 1769408524000, "volume": 7315.0}
{"price": 0.16548, "timestamp": 1769408528000, "volume": 4224.0}
{"price": 0.16547, "timestamp": 1769408529000, "volume": 63.0}
{"price": 0.16547, "timestamp": 1769408531000, "volume": 2021.0}
{"price": 0.16547, "timestamp": 1769408532000, "volume": 832.0}
{"price": 0.16548, "timestamp": 1769408537000, "volume": 1856.0}
{"price": 0.16548, "timestamp": 1769408539000, "volume": 85.0}
{"price": 0.16552, "timestamp": 1769408544000, "volume": 15326.0}
{"price": 0.16555, "timestamp": 1769408547000, "volume": 968.0}
{"price": 0.16553, "timestamp": 1769408553000, "volume": 1269.0}
{"price": 0.16549, "timestamp": 1769408557000, "volume": 610.0}
{"price": 0.16544, "timestamp": 1769408558000, "volume": 4049.0}
{"price": 0.16543, "timestamp": 1769408559000, "volume": 3279.0}
{"price": 0.16544, "timestamp": 1769408561000, "volume": 4170.0}
{"price": 0.16546, "timestamp": 1769408565000, "volume": 3842.0}
{"price": 0.16544, "timestamp": 1769408566000, "volume": 674.0}
{"price": 0.16546, "timestamp": 1769408567000, "volume": 674.0}
{"price": 0.16544, "timestamp": 1769408570000, "volume": 223.0}
{"price": 0.16544, "timestamp": 1769408571000, "volume": 6.0}
{"price": 0.16544, "timestamp": 1769408573000, "volume": 223.0}
{"price": 0.16545, "timestamp": 1769408574000, "volume": 2901.0}
{"price": 0.16545, "timestamp": 1769408576000, "volume": 63.0}
{"price": 0.16544, "timestamp": 1769408581000, "volume": 728.0}
{"price": 0.16543, "timestamp": 1769408588000, "volume": 2600.0}
{"price": 0.16547, "timestamp": 1769408593000, "volume": 22674.0}
{"price": 0.16549, "timestamp": 1769408610000, "volume": 2902.0}
{"price": 0.16549, "timestamp": 1769408617000, "volume": 115.0}
{"price": 0.16549, "timestamp": 1769408618000, "volume": 293.0}
{"price": 0.16546, "timestamp": 1769408621000, "volume": 1380.0}
{"price": 0.16545, "timestamp": 1769408622000, "volume": 218.0}
{"price": 0.16545, "timestamp": 1769408627000, "volume": 1079.0}
{"price": 0.16543, "timestamp": 1769408628000, "volume": 226.0}
{"price": 0.1654, "timestamp": 1769408629000, "volume": 3400.0}
{"price": 0.16538, "timestamp": 1769408630000, "volume": 2406.0}
{"price": 0.16537, "timestamp": 1769408631000, "volume": 1348.0}
{"price": 0.16537, "timestamp": 1769408632000, "volume": 2022.0}
{"price": 0.16537, "timestamp": 1769408635000, "volume": 9852.0}
{"price": 0.16536, "timestamp": 1769408637000, "volume": 674.0}
{"price": 0.16541, "timestamp": 1769408641000, "volume": 18406.0}
{"price": 0.16542, "timestamp": 1769408642000, "volume": 86.0}
{"price": 0.16543, "timestamp": 1769408649000, "volume": 2969.0}
{"price": 0.16543, "timestamp": 1769408654000, "volume": 60.0}
{"price": 0.16543, "timestamp": 1769408663000, "volume": 129.0}
{"price": 0.16542, "timestamp": 1769408673000, "volume": 2165.0}
{"price": 0.1654, "timestamp": 1769408678000, "volume": 243.0}
{"price": 0.16536, "timestamp": 1769408679000, "volume": 9196.0}
{"price": 0.16536, "timestamp": 1769408680000, "volume": 97.0}
{"price": 0.16535, "timestamp": 1769408683000, "volume": 145.0}
{"price": 0.16536, "timestamp": 1769408685000, "volume": 97.0}
{"price": 0.16534, "timestamp": 1769408687000, "volume": 593.0}
{"price": 0.16534, "timestamp": 1769408688000, "volume": 556.0}
{"price": 0.16535, "timestamp": 1769408690000, "volume": 6054.0}
{"price": 0.1653, "timestamp": 1769408701000, "volume": 18071.0}
{"price": 0.16529, "timestamp": 1769408713000, "volume": 6020.0}
{"price": 0.1653, "timestamp": 1769408729000, "volume": 856.0}
{"price": 0.1653, "timestamp": 1769408730000, "volume": 2027.0}
{"price": 0.1653, "timestamp": 1769408734000, "volume": 2022.0}
{"price": 0.1653, "timestamp": 1769408735000, "volume": 46.0}
{"price": 0.1653, "timestamp": 1769408747000, "volume": 2696.0}
{"price": 0.16529, "timestamp": 1769408750000, "volume": 1116.0}
{"price": 0.16524, "timestamp": 1769408751000, "volume": 15262.0}
{"price": 0.16519, "timestamp": 1769408753000, "volume": 19112.0}
{"price": 0.1652, "timestamp": 1769408756000, "volume": 12.0}
{"price": 0.1652, "timestamp": 1769408757000, "volume": 12.0}
{"price": 0.1652, "timestamp": 1769408758000, "volume": 6.0}
{"price": 0.16532, "timestamp": 1769408759000, "volume": 62964.0}
{"price": 0.16533, "timestamp": 1769408760000, "volume": 952.0}
{"price": 0.16533, "timestamp": 1769408761000, "volume": 1835.0}
{"price": 0.16534, "timestamp": 1769408762000, "volume": 388.0}
{"price": 0.16537, "timestamp": 1769408763000, "volume": 1416.0}
{"price": 0.16552, "timestamp": 1769408764000, "volume": 45751.0}
{"price": 0.16554, "timestamp": 1769408765000, "volume": 55621.0}
{"price": 0.16553, "timestamp": 1769408766000, "volume": 633.0}
{"price": 0.16552, "timestamp": 1769408767000, "volume": 80.0}
{"price": 0.16549, "timestamp": 1769408768000, "volume": 272.0}
{"price": 0.16548, "timestamp": 1769408769000, "volume": 3043.0}
{"price": 0.16543, "timestamp": 1769408770000, "volume": 577.0}
{"price": 0.16542, "timestamp": 1769408771000, "volume": 4519.0}
{"price": 0.16539, "timestamp": 1769408772000, "volume": 5867.0}
{"price": 0.1653, "timestamp": 1769408773000, "volume": 35902.0}
{"price": 0.1653, "timestamp": 1769408774000, "volume": 8320.0}
{"price": 0.1653, "timestamp": 1769408777000, "volume": 1894.0}
{"price": 0.16528, "timestamp": 1769408778000, "volume": 304.0}
{"price": 0.16528, "timestamp": 1769408779000, "volume": 63.0}
{"price": 0.1653, "timestamp": 1769408780000, "volume": 182.0}
{"price": 0.16531, "timestamp": 1769408781000, "volume": 909.0}
{"price": 0.16533, "timestamp": 1769408782000, "volume": 830.0}
{"price": 0.16533, "timestamp": 1769408785000, "volume": 1910.0}
{"price": 0.16535, "timestamp": 1769408791000, "volume": 1144.0}
{"price": 0.16535, "timestamp": 1769408800000, "volume": 726.0}
{"price": 0.16532, "timestamp": 1769408801000, "volume": 307.0}
{"price": 0.16532, "timestamp": 1769408806000, "volume": 6996.0}
{"price": 0.16534, "timestamp": 1769408807000, "volume": 2393.0}
{"price": 0.16534, "timestamp": 1769408808000, "volume": 286.0}
{"price": 0.16532, "timestamp": 1769408811000, "volume": 873.0}
{"price": 0.16532, "timestamp": 1769408813000, "volume": 2898.0}
{"price": 0.16532, "timestamp": 1769408821000, "volume": 12296.0}
{"price": 0.16538, "timestamp": 1769408822000, "volume": 12050.0}
{"price": 0.16538, "timestamp": 1769408824000, "volume": 148.0}
{"price": 0.16542, "timestamp": 1769408826000, "volume": 485.0}
{"price": 0.16542, "timestamp": 1769408833000, "volume": 380.0}
{"price": 0.16548, "timestamp": 1769408837000, "volume": 4367.0}
{"price": 0.16548, "timestamp": 1769408838000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769408839000, "volume": 515.0}
{"price": 0.16545, "timestamp": 1769408840000, "volume": 1003.0}
{"price": 0.16543, "timestamp": 1769408843000, "volume": 307.0}
{"price": 0.16534, "timestamp": 1769408845000, "volume": 15856.0}
{"price": 0.16538, "timestamp": 1769408847000, "volume": 9579.0}
{"price": 0.16536, "timestamp": 1769408849000, "volume": 429.0}
{"price": 0.16537, "timestamp": 1769408850000, "volume": 1401.0}
{"price": 0.16539, "timestamp": 1769408852000, "volume": 467.0}
{"price": 0.16541, "timestamp": 1769408854000, "volume": 2979.0}
{"price": 0.16541, "timestamp": 1769408855000, "volume": 126.0}
{"price": 0.16541, "timestamp": 1769408857000, "volume": 170.0}
{"price": 0.16539, "timestamp": 1769408860000, "volume": 258.0}
{"price": 0.16539, "timestamp": 1769408871000, "volume": 666.0}
{"price": 0.16542, "timestamp": 1769408875000, "volume": 12353.0}
{"price": 0.16542, "timestamp": 1769408876000, "volume": 1413.0}
{"price": 0.16542, "timestamp": 1769408881000, "volume": 3290.0}
{"price": 0.16541, "timestamp": 1769408882000, "volume": 649.0}
{"price": 0.16539, "timestamp": 1769408883000, "volume": 189.0}
{"price": 0.1654, "timestamp": 1769408884000, "volume": 674.0}
{"price": 0.16541, "timestamp": 1769408885000, "volume": 1382.0}
{"price": 0.16541, "timestamp": 1769408886000, "volume": 732.0}
{"price": 0.16543, "timestamp": 1769408896000, "volume": 3698.0}
{"price": 0.16543, "timestamp": 1769408901000, "volume": 1998.0}
{"price": 0.16544, "timestamp": 1769408904000, "volume": 674.0}
{"price": 0.16543, "timestamp": 1769408905000, "volume": 780.0}
{"price": 0.16544, "timestamp": 1769408907000, "volume": 3848.0}
{"price": 0.16544, "timestamp": 1769408910000, "volume": 359.0}
{"price": 0.16545, "timestamp": 1769408911000, "volume": 674.0}
{"price": 0.16546, "timestamp": 1769408912000, "volume": 1915.0}
{"price": 0.16549, "timestamp": 1769408914000, "volume": 1826.0}
{"price": 0.16549, "timestamp": 1769408916000, "volume": 5191.0}
{"price": 0.1655, "timestamp": 1769408917000, "volume": 63.0}
{"price": 0.16552, "timestamp": 1769408920000, "volume": 152.0}
{"price": 0.16553, "timestamp": 1769408922000, "volume": 97.0}
{"price": 0.16553, "timestamp": 1769408924000, "volume": 1.0}
{"price": 0.16554, "timestamp": 1769408925000, "volume": 6135.0}
{"price": 0.16551, "timestamp": 1769408929000, "volume": 8599.0}
{"price": 0.1655, "timestamp": 1769408930000, "volume": 630.0}
{"price": 0.16549, "timestamp": 1769408932000, "volume": 4301.0}
{"price": 0.16551, "timestamp": 1769408933000, "volume": 674.0}
{"price": 0.16551, "timestamp": 1769408934000, "volume": 1318.0}
{"price": 0.16551, "timestamp": 1769408935000, "volume": 3140.0}
{"price": 0.16549, "timestamp": 1769408936000, "volume": 307.0}
{"price": 0.16546, "timestamp": 1769408937000, "volume": 590.0}
{"price": 0.16545, "timestamp": 1769408938000, "volume": 5471.0}
{"price": 0.16549, "timestamp": 1769408940000, "volume": 6436.0}
{"price": 0.16549, "timestamp": 1769408942000, "volume": 983.0}
{"price": 0.16545, "timestamp": 1769408944000, "volume": 1335.0}
{"price": 0.16541, "timestamp": 1769408946000, "volume": 2864.0}
{"price": 0.1654, "timestamp": 1769408948000, "volume": 240.0}
{"price": 0.16539, "timestamp": 1769408950000, "volume": 108.0}
{"price": 0.16536, "timestamp": 1769408953000, "volume": 335.0}
{"price": 0.16537, "timestamp": 1769408959000, "volume": 9890.0}
{"price": 0.16536, "timestamp": 1769408963000, "volume": 3226.0}
{"price": 0.16537, "timestamp": 1769408964000, "volume": 674.0}
{"price": 0.16538, "timestamp": 1769408974000, "volume": 1291.0}
{"price": 0.16538, "timestamp": 1769408975000, "volume": 1517.0}
{"price": 0.16537, "timestamp": 1769408982000, "volume": 61.0}
{"price": 0.16539, "timestamp": 1769408995000, "volume": 768.0}
{"price": 0.16538, "timestamp": 1769408998000, "volume": 572.0}
{"price": 0.16537, "timestamp": 1769408999000, "volume": 6056.0}
{"price": 0.16538, "timestamp": 1769409003000, "volume": 1344.0}
{"price": 0.16546, "timestamp": 1769409004000, "volume": 6547.0}
{"price": 0.16549, "timestamp": 1769409005000, "volume": 3747.0}
{"price": 0.16548, "timestamp": 1769409007000, "volume": 505.0}
{"price": 0.16548, "timestamp": 1769409008000, "volume": 1074.0}
{"price": 0.16547, "timestamp": 1769409019000, "volume": 252.0}
{"price": 0.16547, "timestamp": 1769409021000, "volume": 46.0}
{"price": 0.16547, "timestamp": 1769409023000, "volume": 339.0}
{"price": 0.16546, "timestamp": 1769409024000, "volume": 204.0}
{"price": 0.16544, "timestamp": 1769409027000, "volume": 7354.0}
{"price": 0.16542, "timestamp": 1769409043000, "volume": 2847.0}
{"price": 0.1654, "timestamp": 1769409045000, "volume": 363.0}
{"price": 0.16541, "timestamp": 1769409048000, "volume": 459.0}
{"price": 0.16541, "timestamp": 1769409049000, "volume": 4175.0}
{"price": 0.1654, "timestamp": 1769409050000, "volume": 111.0}
{"price": 0.16539, "timestamp": 1769409053000, "volume": 152.0}
{"price": 0.16538, "timestamp": 1769409054000, "volume": 133.0}
{"price": 0.16543, "timestamp": 1769409060000, "volume": 1324.0}
{"price": 0.16543, "timestamp": 1769409061000, "volume": 63.0}
{"price": 0.16542, "timestamp": 1769409062000, "volume": 411.0}
{"price": 0.1654, "timestamp": 1769409063000, "volume": 569.0}
{"price": 0.16538, "timestamp": 1769409065000, "volume": 263.0}
{"price": 0.16533, "timestamp": 1769409069000, "volume": 1637.0}
{"price": 0.16532, "timestamp": 1769409070000, "volume": 97.0}
{"price": 0.16531, "timestamp": 1769409078000, "volume": 126.0}
{"price": 0.1653, "timestamp": 1769409079000, "volume": 501.0}
{"price": 0.1653, "timestamp": 1769409084000, "volume": 280.0}
{"price": 0.16521, "timestamp": 1769409086000, "volume": 64878.0}
{"price": 0.16521, "timestamp": 1769409088000, "volume": 5.0}
{"price": 0.16521, "timestamp": 1769409090000, "volume": 7548.0}
{"price": 0.16521, "timestamp": 1769409091000, "volume": 58.0}
{"price": 0.16519, "timestamp": 1769409092000, "volume": 432.0}
{"price": 0.1652, "timestamp": 1769409094000, "volume": 674.0}
{"price": 0.16522, "timestamp": 1769409098000, "volume": 3456.0}
{"price": 0.16527, "timestamp": 1769409099000, "volume": 3761.0}
{"price": 0.16525, "timestamp": 1769409100000, "volume": 225.0}
{"price": 0.16527, "timestamp": 1769409101000, "volume": 2070.0}
{"price": 0.16525, "timestamp": 1769409103000, "volume": 737.0}
{"price": 0.16521, "timestamp": 1769409104000, "volume": 577.0}
{"price": 0.16521, "timestamp": 1769409118000, "volume": 1543.0}
{"price": 0.16519, "timestamp": 1769409120000, "volume": 2190.0}
{"price": 0.16518, "timestamp": 1769409121000, "volume": 105.0}
{"price": 0.16517, "timestamp": 1769409124000, "volume": 6.0}
{"price": 0.16517, "timestamp": 1769409125000, "volume": 6.0}
{"price": 0.16518, "timestamp": 1769409128000, "volume": 4439.0}
{"price": 0.16522, "timestamp": 1769409129000, "volume": 284.0}
{"price": 0.16522, "timestamp": 1769409131000, "volume": 223.0}
{"price": 0.16527, "timestamp": 1769409139000, "volume": 15168.0}
{"price": 0.16528, "timestamp": 1769409144000, "volume": 365.0}
{"price": 0.16529, "timestamp": 1769409148000, "volume": 61.0}
{"price": 0.16531, "timestamp": 1769409151000, "volume": 223.0}
{"price": 0.16531, "timestamp": 1769409152000, "volume": 377.0}
{"price": 0.16531, "timestamp": 1769409154000, "volume": 63.0}
{"price": 0.16532, "timestamp": 1769409155000, "volume": 299.0}
{"price": 0.16528, "timestamp": 1769409156000, "volume": 519.0}
{"price": 0.16529, "timestamp": 1769409159000, "volume": 818.0}
{"price": 0.1653, "timestamp": 1769409160000, "volume": 1800.0}
{"price": 0.1653, "timestamp": 1769409161000, "volume": 63.0}
{"price": 0.1653, "timestamp": 1769409163000, "volume": 260.0}
{"price": 0.16531, "timestamp": 1769409164000, "volume": 252.0}
{"price": 0.1653, "timestamp": 1769409166000, "volume": 854.0}
{"price": 0.1653, "timestamp": 1769409168000, "volume": 96.0}
{"price": 0.1653, "timestamp": 1769409174000, "volume": 74.0}
{"price": 0.16529, "timestamp": 1769409178000, "volume": 6.0}
{"price": 0.16528, "timestamp": 1769409179000, "volume": 227.0}
{"price": 0.16529, "timestamp": 1769409180000, "volume": 1725.0}
{"price": 0.1653, "timestamp": 1769409182000, "volume": 76.0}
{"price": 0.16529, "timestamp": 1769409189000, "volume": 280.0}
{"price": 0.16527, "timestamp": 1769409197000, "volume": 808.0}
{"price": 0.16521, "timestamp": 1769409198000, "volume": 2071.0}
{"price": 0.16519, "timestamp": 1769409212000, "volume": 1607.0}
{"price": 0.1652, "timestamp": 1769409218000, "volume": 4630.0}
{"price": 0.16524, "timestamp": 1769409219000, "volume": 729.0}
{"price": 0.16523, "timestamp": 1769409220000, "volume": 1348.0}
{"price": 0.16523, "timestamp": 1769409226000, "volume": 49.0}
{"price": 0.16523, "timestamp": 1769409232000, "volume": 1320.0}
{"price": 0.16522, "timestamp": 1769409236000, "volume": 80.0}
{"price": 0.16521, "timestamp": 1769409237000, "volume": 166.0}
{"price": 0.16521, "timestamp": 1769409242000, "volume": 65.0}
{"price": 0.16521, "timestamp": 1769409248000, "volume": 867.0}
{"price": 0.16523, "timestamp": 1769409252000, "volume": 171.0}
{"price": 0.16523, "timestamp": 1769409254000, "volume": 1591.0}
{"price": 0.16531, "timestamp": 1769409259000, "volume": 6850.0}
{"price": 0.1653, "timestamp": 1769409261000, "volume": 2365.0}
{"price": 0.1653, "timestamp": 1769409265000, "volume": 58.0}
{"price": 0.16527, "timestamp": 1769409271000, "volume": 4768.0}
{"price": 0.16526, "timestamp": 1769409273000, "volume": 863.0}
{"price": 0.16526, "timestamp": 1769409274000, "volume": 3911.0}
{"price": 0.16527, "timestamp": 1769409275000, "volume": 63.0}
{"price": 0.16527, "timestamp": 1769409277000, "volume": 213.0}
{"price": 0.16526, "timestamp": 1769409278000, "volume": 4445.0}
{"price": 0.16526, "timestamp": 1769409280000, "volume": 145.0}
{"price": 0.16523, "timestamp": 1769409281000, "volume": 446.0}
{"price": 0.16519, "timestamp": 1769409283000, "volume": 4556.0}
{"price": 0.16521, "timestamp": 1769409285000, "volume": 1755.0}
{"price": 0.16521, "timestamp": 1769409286000, "volume": 89.0}
{"price": 0.16521, "timestamp": 1769409288000, "volume": 76.0}
{"price": 0.1652, "timestamp": 1769409289000, "volume": 92.0}
{"price": 0.16518, "timestamp": 1769409296000, "volume": 3362.0}
{"price": 0.16517, "timestamp": 1769409298000, "volume": 63.0}
{"price": 0.16517, "timestamp": 1769409300000, "volume": 6320.0}
{"price": 0.16518, "timestamp": 1769409301000, "volume": 688.0}
{"price": 0.16511, "timestamp": 1769409303000, "volume": 19143.0}
{"price": 0.16512, "timestamp": 1769409304000, "volume": 124.0}
{"price": 0.1651, "timestamp": 1769409306000, "volume": 124.0}
{"price": 0.16512, "timestamp": 1769409307000, "volume": 631.0}
{"price": 0.1651, "timestamp": 1769409309000, "volume": 377.0}
{"price": 0.1651, "timestamp": 1769409313000, "volume": 302.0}
{"price": 0.16514, "timestamp": 1769409326000, "volume": 3140.0}
{"price": 0.16514, "timestamp": 1769409328000, "volume": 672.0}
{"price": 0.16513, "timestamp": 1769409332000, "volume": 180.0}
{"price": 0.16512, "timestamp": 1769409333000, "volume": 92.0}
{"price": 0.16511, "timestamp": 1769409335000, "volume": 63.0}
{"price": 0.16509, "timestamp": 1769409336000, "volume": 149.0}
{"price": 0.16513, "timestamp": 1769409337000, "volume": 1348.0}
{"price": 0.16511, "timestamp": 1769409338000, "volume": 223.0}
{"price": 0.16512, "timestamp": 1769409342000, "volume": 674.0}
{"price": 0.16512, "timestamp": 1769409343000, "volume": 123.0}
{"price": 0.16514, "timestamp": 1769409346000, "volume": 246.0}
{"price": 0.16517, "timestamp": 1769409348000, "volume": 11941.0}
{"price": 0.16516, "timestamp": 1769409349000, "volume": 202.0}
{"price": 0.16516, "timestamp": 1769409350000, "volume": 189.0}
{"price": 0.16516, "timestamp": 1769409351000, "volume": 126.0}
{"price": 0.16516, "timestamp": 1769409352000, "volume": 245.0}
{"price": 0.16517, "timestamp": 1769409354000, "volume": 1777.0}
{"price": 0.16518, "timestamp": 1769409355000, "volume": 674.0}
{"price": 0.16521, "timestamp": 1769409357000, "volume": 2085.0}
{"price": 0.16524, "timestamp": 1769409360000, "volume": 5750.0}
{"price": 0.16526, "timestamp": 1769409361000, "volume": 2098.0}
{"price": 0.16525, "timestamp": 1769409364000, "volume": 2383.0}
{"price": 0.16545, "timestamp": 1769409368000, "volume": 91487.0}
{"price": 0.16543, "timestamp": 1769409369000, "volume": 126.0}
{"price": 0.16543, "timestamp": 1769409371000, "volume": 604.0}
{"price": 0.16537, "timestamp": 1769409372000, "volume": 55587.0}
{"price": 0.16538, "timestamp": 1769409373000, "volume": 662.0}
{"price": 0.16539, "timestamp": 1769409375000, "volume": 535.0}
{"price": 0.16538, "timestamp": 1769409378000, "volume": 197.0}
{"price": 0.16538, "timestamp": 1769409379000, "volume": 63.0}
{"price": 0.16537, "timestamp": 1769409381000, "volume": 297.0}
{"price": 0.16537, "timestamp": 1769409382000, "volume": 104535.0}
{"price": 0.16545, "timestamp": 1769409386000, "volume": 3923.0}
{"price": 0.16553, "timestamp": 1769409387000, "volume": 12045.0}
{"price": 0.16553, "timestamp": 1769409390000, "volume": 252.0}
{"price": 0.16553, "timestamp": 1769409393000, "volume": 252.0}
{"price": 0.16554, "timestamp": 1769409394000, "volume": 1552.0}
{"price": 0.16557, "timestamp": 1769409396000, "volume": 604.0}
{"price": 0.16559, "timestamp": 1769409398000, "volume": 8283.0}
{"price": 0.16554, "timestamp": 1769409399000, "volume": 1728.0}
{"price": 0.16553, "timestamp": 1769409402000, "volume": 12.0}
{"price": 0.16554, "timestamp": 1769409406000, "volume": 50.0}
{"price": 0.16553, "timestamp": 1769409407000, "volume": 90.0}
{"price": 0.16553, "timestamp": 1769409409000, "volume": 408.0}
{"price": 0.16553, "timestamp": 1769409416000, "volume": 4773.0}
{"price": 0.16553, "timestamp": 1769409419000, "volume": 4930.0}
{"price": 0.16556, "timestamp": 1769409420000, "volume": 423.0}
{"price": 0.16557, "timestamp": 1769409421000, "volume": 802.0}
{"price": 0.16558, "timestamp": 1769409423000, "volume": 5151.0}
{"price": 0.16558, "timestamp": 1769409424000, "volume": 2327.0}
{"price": 0.16558, "timestamp": 1769409432000, "volume": 917.0}
{"price": 0.16557, "timestamp": 1769409434000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769409436000, "volume": 800.0}
{"price": 0.16557, "timestamp": 1769409437000, "volume": 14923.0}
{"price": 0.16559, "timestamp": 1769409438000, "volume": 1018.0}
{"price": 0.16559, "timestamp": 1769409445000, "volume": 210.0}
{"price": 0.1656, "timestamp": 1769409446000, "volume": 84.0}
{"price": 0.1656, "timestamp": 1769409452000, "volume": 4261.0}
{"price": 0.16563, "timestamp": 1769409454000, "volume": 10082.0}
{"price": 0.16562, "timestamp": 1769409456000, "volume": 6409.0}
{"price": 0.16564, "timestamp": 1769409467000, "volume": 10737.0}
{"price": 0.16563, "timestamp": 1769409468000, "volume": 90.0}
{"price": 0.16561, "timestamp": 1769409469000, "volume": 51278.0}
{"price": 0.16562, "timestamp": 1769409473000, "volume": 82.0}
{"price": 0.16565, "timestamp": 1769409477000, "volume": 10000.0}
{"price": 0.16564, "timestamp": 1769409481000, "volume": 2378.0}
{"price": 0.16565, "timestamp": 1769409483000, "volume": 1596.0}
{"price": 0.16565, "timestamp": 1769409485000, "volume": 680.0}
{"price": 0.16566, "timestamp": 1769409499000, "volume": 674.0}
{"price": 0.16562, "timestamp": 1769409502000, "volume": 42926.0}
{"price": 0.16568, "timestamp": 1769409511000, "volume": 21335.0}
{"price": 0.16569, "timestamp": 1769409512000, "volume": 19731.0}
{"price": 0.1657, "timestamp": 1769409516000, "volume": 320.0}
{"price": 0.16569, "timestamp": 1769409531000, "volume": 1348.0}
{"price": 0.16569, "timestamp": 1769409542000, "volume": 2460.0}
{"price": 0.16568, "timestamp": 1769409546000, "volume": 266.0}
{"price": 0.16568, "timestamp": 1769409549000, "volume": 4537.0}
{"price": 0.16559, "timestamp": 1769409557000, "volume": 172745.0}
{"price": 0.16557, "timestamp": 1769409563000, "volume": 376.0}
{"price": 0.16558, "timestamp": 1769409576000, "volume": 4271.0}
{"price": 0.16559, "timestamp": 1769409583000, "volume": 652.0}
{"price": 0.16558, "timestamp": 1769409596000, "volume": 575.0}
{"price": 0.16557, "timestamp": 1769409598000, "volume": 16427.0}
{"price": 0.16557, "timestamp": 1769409600000, "volume": 222.0}
{"price": 0.16558, "timestamp": 1769409604000, "volume": 320.0}
{"price": 0.16557, "timestamp": 1769409605000, "volume": 2554.0}
{"price": 0.16558, "timestamp": 1769409606000, "volume": 320.0}
{"price": 0.16557, "timestamp": 1769409608000, "volume": 272.0}
{"price": 0.16557, "timestamp": 1769409611000, "volume": 125.0}
{"price": 0.16556, "timestamp": 1769409617000, "volume": 4359.0}
{"price": 0.16559, "timestamp": 1769409620000, "volume": 541.0}
{"price": 0.16556, "timestamp": 1769409625000, "volume": 3370.0}
{"price": 0.16558, "timestamp": 1769409629000, "volume": 2990.0}
{"price": 0.16559, "timestamp": 1769409630000, "volume": 320.0}
{"price": 0.16559, "timestamp": 1769409641000, "volume": 1861.0}
{"price": 0.16561, "timestamp": 1769409642000, "volume": 234.0}
{"price": 0.16561, "timestamp": 1769409644000, "volume": 95.0}
{"price": 0.16561, "timestamp": 1769409645000, "volume": 110.0}
{"price": 0.16561, "timestamp": 1769409654000, "volume": 320.0}
{"price": 0.16561, "timestamp": 1769409656000, "volume": 119.0}
{"price": 0.1656, "timestamp": 1769409661000, "volume": 1186.0}
{"price": 0.16559, "timestamp": 1769409663000, "volume": 3407.0}
{"price": 0.16562, "timestamp": 1769409665000, "volume": 982.0}
{"price": 0.16562, "timestamp": 1769409668000, "volume": 285.0}
{"price": 0.16564, "timestamp": 1769409669000, "volume": 320.0}
{"price": 0.16563, "timestamp": 1769409670000, "volume": 126.0}
{"price": 0.16563, "timestamp": 1769409671000, "volume": 106.0}
{"price": 0.16563, "timestamp": 1769409674000, "volume": 737.0}
{"price": 0.16564, "timestamp": 1769409679000, "volume": 220.0}
{"price": 0.16565, "timestamp": 1769409681000, "volume": 3458.0}
{"price": 0.16564, "timestamp": 1769409682000, "volume": 5808.0}
{"price": 0.16564, "timestamp": 1769409685000, "volume": 170.0}
{"price": 0.16563, "timestamp": 1769409688000, "volume": 169.0}
{"price": 0.16561, "timestamp": 1769409689000, "volume": 5950.0}
{"price": 0.16562, "timestamp": 1769409692000, "volume": 1725.0}
{"price": 0.16563, "timestamp": 1769409693000, "volume": 46.0}
{"price": 0.16563, "timestamp": 1769409696000, "volume": 1207.0}
{"price": 0.16563, "timestamp": 1769409701000, "volume": 1687.0}
{"price": 0.16563, "timestamp": 1769409704000, "volume": 119.0}
{"price": 0.16563, "timestamp": 1769409707000, "volume": 218.0}
{"price": 0.16572, "timestamp": 1769409711000, "volume": 30742.0}
{"price": 0.16574, "timestamp": 1769409712000, "volume": 8814.0}
{"price": 0.16576, "timestamp": 1769409713000, "volume": 3836.0}
{"price": 0.1658, "timestamp": 1769409714000, "volume": 530.0}
{"price": 0.16581, "timestamp": 1769409717000, "volume": 10678.0}
{"price": 0.1658, "timestamp": 1769409718000, "volume": 102.0}
{"price": 0.16581, "timestamp": 1769409719000, "volume": 6844.0}
{"price": 0.16571, "timestamp": 1769409721000, "volume": 10242.0}
{"price": 0.16571, "timestamp": 1769409722000, "volume": 66.0}
{"price": 0.1657, "timestamp": 1769409723000, "volume": 2466.0}
{"price": 0.16576, "timestamp": 1769409724000, "volume": 13550.0}
{"price": 0.16573, "timestamp": 1769409726000, "volume": 353.0}
{"price": 0.16574, "timestamp": 1769409728000, "volume": 126.0}
{"price": 0.16573, "timestamp": 1769409730000, "volume": 231.0}
{"price": 0.16571, "timestamp": 1769409738000, "volume": 767.0}
{"price": 0.16571, "timestamp": 1769409740000, "volume": 122.0}
{"price": 0.16573, "timestamp": 1769409743000, "volume": 472.0}
{"price": 0.16572, "timestamp": 1769409744000, "volume": 84.0}
{"price": 0.16572, "timestamp": 1769409745000, "volume": 122.0}
{"price": 0.16573, "timestamp": 1769409746000, "volume": 131.0}
{"price": 0.16574, "timestamp": 1769409750000, "volume": 304.0}
{"price": 0.16575, "timestamp": 1769409751000, "volume": 220.0}
{"price": 0.16576, "timestamp": 1769409752000, "volume": 762.0}
{"price": 0.16577, "timestamp": 1769409755000, "volume": 106.0}
{"price": 0.1658, "timestamp": 1769409756000, "volume": 9324.0}
{"price": 0.1658, "timestamp": 1769409765000, "volume": 674.0}
{"price": 0.1658, "timestamp": 1769409772000, "volume": 2780.0}
{"price": 0.1658, "timestamp": 1769409775000, "volume": 588.0}
{"price": 0.1658, "timestamp": 1769409778000, "volume": 4808.0}
{"price": 0.16581, "timestamp": 1769409782000, "volume": 78.0}
{"price": 0.1658, "timestamp": 1769409784000, "volume": 1042.0}
{"price": 0.1658, "timestamp": 1769409785000, "volume": 1692.0}
{"price": 0.1658, "timestamp": 1769409786000, "volume": 726.0}
{"price": 0.1658, "timestamp": 1769409787000, "volume": 182.0}
{"price": 0.16579, "timestamp": 1769409788000, "volume": 6.0}
{"price": 0.16577, "timestamp": 1769409789000, "volume": 1926.0}
{"price": 0.16577, "timestamp": 1769409792000, "volume": 131.0}
{"price": 0.16577, "timestamp": 1769409793000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769409794000, "volume": 674.0}
{"price": 0.16578, "timestamp": 1769409802000, "volume": 500.0}
{"price": 0.16577, "timestamp": 1769409806000, "volume": 1348.0}
{"price": 0.16575, "timestamp": 1769409808000, "volume": 1022.0}
{"price": 0.16575, "timestamp": 1769409809000, "volume": 7460.0}
{"price": 0.16576, "timestamp": 1769409810000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769409813000, "volume": 1821.0}
{"price": 0.1658, "timestamp": 1769409829000, "volume": 3475.0}
{"price": 0.16581, "timestamp": 1769409830000, "volume": 8687.0}
{"price": 0.16581, "timestamp": 1769409833000, "volume": 1590.0}
{"price": 0.1658, "timestamp": 1769409843000, "volume": 2276.0}
{"price": 0.1658, "timestamp": 1769409845000, "volume": 71.0}
{"price": 0.16578, "timestamp": 1769409855000, "volume": 25573.0}
{"price": 0.1658, "timestamp": 1769409858000, "volume": 674.0}
{"price": 0.16582, "timestamp": 1769409874000, "volume": 734.0}
{"price": 0.16584, "timestamp": 1769409878000, "volume": 441.0}
{"price": 0.16584, "timestamp": 1769409880000, "volume": 63.0}
{"price": 0.16591, "timestamp": 1769409884000, "volume": 37812.0}
{"price": 0.16593, "timestamp": 1769409898000, "volume": 568.0}
{"price": 0.16592, "timestamp": 1769409899000, "volume": 2176.0}
{"price": 0.16592, "timestamp": 1769409901000, "volume": 85.0}
{"price": 0.166, "timestamp": 1769409902000, "volume": 21621.0}
{"price": 0.16603, "timestamp": 1769409903000, "volume": 3605.0}
{"price": 0.16605, "timestamp": 1769409904000, "volume": 282.0}
{"price": 0.16604, "timestamp": 1769409905000, "volume": 960.0}
{"price": 0.16603, "timestamp": 1769409906000, "volume": 720.0}
{"price": 0.16602, "timestamp": 1769409908000, "volume": 218.0}
{"price": 0.16602, "timestamp": 1769409909000, "volume": 543.0}
{"price": 0.16599, "timestamp": 1769409910000, "volume": 527.0}
{"price": 0.166, "timestamp": 1769409911000, "volume": 294.0}
{"price": 0.166, "timestamp": 1769409912000, "volume": 366.0}
{"price": 0.166, "timestamp": 1769409915000, "volume": 767.0}
{"price": 0.166, "timestamp": 1769409916000, "volume": 118.0}
{"price": 0.16598, "timestamp": 1769409918000, "volume": 292.0}
{"price": 0.16594, "timestamp": 1769409919000, "volume": 2566.0}
{"price": 0.16596, "timestamp": 1769409920000, "volume": 666.0}
{"price": 0.16598, "timestamp": 1769409922000, "volume": 3348.0}
{"price": 0.16604, "timestamp": 1769409923000, "volume": 14411.0}
{"price": 0.16603, "timestamp": 1769409924000, "volume": 2838.0}
{"price": 0.16602, "timestamp": 1769409926000, "volume": 6053.0}
{"price": 0.16602, "timestamp": 1769409927000, "volume": 674.0}
{"price": 0.16601, "timestamp": 1769409928000, "volume": 8892.0}
{"price": 0.16604, "timestamp": 1769409930000, "volume": 383.0}
{"price": 0.16606, "timestamp": 1769409931000, "volume": 15028.0}
{"price": 0.16604, "timestamp": 1769409932000, "volume": 158.0}
{"price": 0.16603, "timestamp": 1769409933000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769409936000, "volume": 922.0}
{"price": 0.16612, "timestamp": 1769409937000, "volume": 13890.0}
{"price": 0.16612, "timestamp": 1769409938000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769409939000, "volume": 803.0}
{"price": 0.16604, "timestamp": 1769409940000, "volume": 11014.0}
{"price": 0.16604, "timestamp": 1769409941000, "volume": 97.0}
{"price": 0.16601, "timestamp": 1769409942000, "volume": 737.0}
{"price": 0.16598, "timestamp": 1769409944000, "volume": 635.0}
{"price": 0.16599, "timestamp": 1769409946000, "volume": 4514.0}
{"price": 0.166, "timestamp": 1769409949000, "volume": 83.0}
{"price": 0.166, "timestamp": 1769409954000, "volume": 1855.0}
{"price": 0.16597, "timestamp": 1769409956000, "volume": 938.0}
{"price": 0.16597, "timestamp": 1769409957000, "volume": 9405.0}
{"price": 0.16597, "timestamp": 1769409958000, "volume": 1123.0}
{"price": 0.16592, "timestamp": 1769409961000, "volume": 619.0}
{"price": 0.1659, "timestamp": 1769409964000, "volume": 546.0}
{"price": 0.16588, "timestamp": 1769409965000, "volume": 252.0}
{"price": 0.1658, "timestamp": 1769409967000, "volume": 5119.0}
{"price": 0.16582, "timestamp": 1769409968000, "volume": 17903.0}
{"price": 0.16579, "timestamp": 1769409969000, "volume": 892.0}
{"price": 0.16579, "timestamp": 1769409971000, "volume": 649.0}
{"price": 0.16579, "timestamp": 1769409972000, "volume": 243.0}
{"price": 0.1658, "timestamp": 1769409974000, "volume": 654.0}
{"price": 0.1658, "timestamp": 1769409976000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769409981000, "volume": 889.0}
{"price": 0.16593, "timestamp": 1769409982000, "volume": 23093.0}
{"price": 0.16598, "timestamp": 1769409983000, "volume": 2557.0}
{"price": 0.16597, "timestamp": 1769409984000, "volume": 396.0}
{"price": 0.16592, "timestamp": 1769409986000, "volume": 436.0}
{"price": 0.16596, "timestamp": 1769409987000, "volume": 3846.0}
{"price": 0.16606, "timestamp": 1769409988000, "volume": 2819.0}
{"price": 0.16605, "timestamp": 1769409990000, "volume": 1789.0}
{"price": 0.16608, "timestamp": 1769409991000, "volume": 857.0}
{"price": 0.16609, "timestamp": 1769409999000, "volume": 35.0}
{"price": 0.16613, "timestamp": 1769410001000, "volume": 7496.0}
{"price": 0.1662, "timestamp": 1769410002000, "volume": 9072.0}
{"price": 0.1662, "timestamp": 1769410003000, "volume": 206.0}
{"price": 0.16607, "timestamp": 1769410004000, "volume": 135935.0}
{"price": 0.1661, "timestamp": 1769410005000, "volume": 50953.0}
{"price": 0.16608, "timestamp": 1769410007000, "volume": 304.0}
{"price": 0.16606, "timestamp": 1769410008000, "volume": 237.0}
{"price": 0.16611, "timestamp": 1769410010000, "volume": 59754.0}
{"price": 0.1662, "timestamp": 1769410011000, "volume": 1155.0}
{"price": 0.16622, "timestamp": 1769410016000, "volume": 5735.0}
{"price": 0.16621, "timestamp": 1769410017000, "volume": 63.0}
{"price": 0.16621, "timestamp": 1769410020000, "volume": 4980.0}
{"price": 0.1662, "timestamp": 1769410021000, "volume": 94.0}
{"price": 0.16609, "timestamp": 1769410022000, "volume": 2671.0}
{"price": 0.16613, "timestamp": 1769410023000, "volume": 3289.0}
{"price": 0.16615, "timestamp": 1769410024000, "volume": 136.0}
{"price": 0.16617, "timestamp": 1769410025000, "volume": 322.0}
{"price": 0.16626, "timestamp": 1769410026000, "volume": 7294.0}
{"price": 0.16626, "timestamp": 1769410027000, "volume": 4075.0}
{"price": 0.16625, "timestamp": 1769410031000, "volume": 1129.0}
{"price": 0.16625, "timestamp": 1769410036000, "volume": 276.0}
{"price": 0.16624, "timestamp": 1769410037000, "volume": 61.0}
{"price": 0.16624, "timestamp": 1769410041000, "volume": 1500.0}
{"price": 0.16624, "timestamp": 1769410042000, "volume": 981.0}
{"price": 0.16623, "timestamp": 1769410044000, "volume": 599.0}
{"price": 0.16623, "timestamp": 1769410047000, "volume": 1421.0}
{"price": 0.16622, "timestamp": 1769410049000, "volume": 104.0}
{"price": 0.16622, "timestamp": 1769410055000, "volume": 921.0}
{"price": 0.16622, "timestamp": 1769410058000, "volume": 1500.0}
{"price": 0.16623, "timestamp": 1769410059000, "volume": 598.0}
{"price": 0.16624, "timestamp": 1769410060000, "volume": 2807.0}
{"price": 0.16625, "timestamp": 1769410061000, "volume": 97.0}
{"price": 0.16623, "timestamp": 1769410064000, "volume": 382.0}
{"price": 0.16619, "timestamp": 1769410066000, "volume": 13087.0}
{"price": 0.1662, "timestamp": 1769410070000, "volume": 4788.0}
{"price": 0.1662, "timestamp": 1769410071000, "volume": 34.0}
{"price": 0.16617, "timestamp": 1769410072000, "volume": 24618.0}
{"price": 0.16607, "timestamp": 1769410073000, "volume": 24624.0}
{"price": 0.1661, "timestamp": 1769410074000, "volume": 23090.0}
{"price": 0.16611, "timestamp": 1769410075000, "volume": 3374.0}
{"price": 0.16611, "timestamp": 1769410077000, "volume": 63.0}
{"price": 0.16607, "timestamp": 1769410079000, "volume": 829.0}
{"price": 0.166, "timestamp": 1769410080000, "volume": 5450.0}
{"price": 0.16601, "timestamp": 1769410081000, "volume": 593.0}
{"price": 0.166, "timestamp": 1769410083000, "volume": 6.0}
{"price": 0.16606, "timestamp": 1769410084000, "volume": 6549.0}
{"price": 0.16606, "timestamp": 1769410086000, "volume": 90.0}
{"price": 0.16607, "timestamp": 1769410088000, "volume": 61.0}
{"price": 0.16607, "timestamp": 1769410091000, "volume": 493.0}
{"price": 0.16607, "timestamp": 1769410092000, "volume": 3700.0}
{"price": 0.1661, "timestamp": 1769410096000, "volume": 264.0}
{"price": 0.16611, "timestamp": 1769410110000, "volume": 1201.0}
{"price": 0.1661, "timestamp": 1769410111000, "volume": 15000.0}
{"price": 0.16611, "timestamp": 1769410113000, "volume": 6.0}
{"price": 0.16611, "timestamp": 1769410116000, "volume": 6.0}
{"price": 0.16611, "timestamp": 1769410117000, "volume": 1320.0}
{"price": 0.16609, "timestamp": 1769410118000, "volume": 155.0}
{"price": 0.16608, "timestamp": 1769410119000, "volume": 6.0}
{"price": 0.16608, "timestamp": 1769410122000, "volume": 6.0}
{"price": 0.16608, "timestamp": 1769410125000, "volume": 6.0}
{"price": 0.16609, "timestamp": 1769410131000, "volume": 1348.0}
{"price": 0.16609, "timestamp": 1769410137000, "volume": 177.0}
{"price": 0.16618, "timestamp": 1769410138000, "volume": 13551.0}
{"price": 0.16618, "timestamp": 1769410140000, "volume": 140.0}
{"price": 0.16618, "timestamp": 1769410141000, "volume": 2196.0}
{"price": 0.16616, "timestamp": 1769410143000, "volume": 674.0}
{"price": 0.16617, "timestamp": 1769410146000, "volume": 150.0}
{"price": 0.16615, "timestamp": 1769410147000, "volume": 2203.0}
{"price": 0.16617, "timestamp": 1769410150000, "volume": 2958.0}
{"price": 0.1662, "timestamp": 1769410151000, "volume": 223.0}
{"price": 0.16621, "timestamp": 1769410152000, "volume": 95.0}
{"price": 0.16619, "timestamp": 1769410155000, "volume": 513.0}
{"price": 0.16617, "timestamp": 1769410156000, "volume": 674.0}
{"price": 0.16618, "timestamp": 1769410162000, "volume": 8819.0}
{"price": 0.16616, "timestamp": 1769410164000, "volume": 4481.0}
{"price": 0.16616, "timestamp": 1769410165000, "volume": 208.0}
{"price": 0.16618, "timestamp": 1769410169000, "volume": 599.0}
{"price": 0.16622, "timestamp": 1769410172000, "volume": 1306.0}
{"price": 0.16624, "timestamp": 1769410174000, "volume": 5644.0}
{"price": 0.16626, "timestamp": 1769410175000, "volume": 200.0}
{"price": 0.16628, "timestamp": 1769410176000, "volume": 100.0}
{"price": 0.16628, "timestamp": 1769410178000, "volume": 326.0}
{"price": 0.16625, "timestamp": 1769410179000, "volume": 451.0}
{"price": 0.16623, "timestamp": 1769410180000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769410181000, "volume": 168.0}
{"price": 0.16634, "timestamp": 1769410182000, "volume": 96212.0}
{"price": 0.16638, "timestamp": 1769410183000, "volume": 1265.0}
{"price": 0.1664, "timestamp": 1769410184000, "volume": 4764.0}
{"price": 0.1664, "timestamp": 1769410185000, "volume": 226.0}
{"price": 0.16639, "timestamp": 1769410186000, "volume": 7289.0}
{"price": 0.16638, "timestamp": 1769410187000, "volume": 223.0}
{"price": 0.1664, "timestamp": 1769410190000, "volume": 260.0}
{"price": 0.1664, "timestamp": 1769410191000, "volume": 63.0}
{"price": 0.16651, "timestamp": 1769410195000, "volume": 75228.0}
{"price": 0.16647, "timestamp": 1769410198000, "volume": 63.0}
{"price": 0.16646, "timestamp": 1769410200000, "volume": 250.0}
{"price": 0.1665, "timestamp": 1769410201000, "volume": 1146.0}
{"price": 0.16652, "timestamp": 1769410202000, "volume": 498.0}
{"price": 0.16652, "timestamp": 1769410205000, "volume": 34.0}
{"price": 0.16652, "timestamp": 1769410206000, "volume": 34.0}
{"price": 0.16655, "timestamp": 1769410207000, "volume": 832.0}
{"price": 0.16652, "timestamp": 1769410210000, "volume": 6884.0}
{"price": 0.1665, "timestamp": 1769410215000, "volume": 787.0}
{"price": 0.16652, "timestamp": 1769410218000, "volume": 3669.0}
{"price": 0.16652, "timestamp": 1769410223000, "volume": 189.0}
{"price": 0.1665, "timestamp": 1769410224000, "volume": 1928.0}
{"price": 0.16649, "timestamp": 1769410227000, "volume": 895.0}
{"price": 0.16649, "timestamp": 1769410228000, "volume": 1348.0}
{"price": 0.16649, "timestamp": 1769410229000, "volume": 116.0}
{"price": 0.1665, "timestamp": 1769410230000, "volume": 691.0}
{"price": 0.16651, "timestamp": 1769410231000, "volume": 320.0}
{"price": 0.16651, "timestamp": 1769410245000, "volume": 8593.0}
{"price": 0.16649, "timestamp": 1769410246000, "volume": 2570.0}
{"price": 0.16659, "timestamp": 1769410252000, "volume": 169914.0}
{"price": 0.16659, "timestamp": 1769410253000, "volume": 1531.0}
{"price": 0.16658, "timestamp": 1769410258000, "volume": 21339.0}
{"price": 0.1666, "timestamp": 1769410260000, "volume": 674.0}
{"price": 0.16658, "timestamp": 1769410261000, "volume": 1969.0}
{"price": 0.16659, "timestamp": 1769410262000, "volume": 991.0}
{"price": 0.16662, "timestamp": 1769410264000, "volume": 5000.0}
{"price": 0.16661, "timestamp": 1769410266000, "volume": 7911.0}
{"price": 0.16664, "timestamp": 1769410267000, "volume": 753.0}
{"price": 0.16667, "timestamp": 1769410268000, "volume": 1348.0}
{"price": 0.16664, "timestamp": 1769410269000, "volume": 2956.0}
{"price": 0.16665, "timestamp": 1769410271000, "volume": 737.0}
{"price": 0.16666, "timestamp": 1769410274000, "volume": 90.0}
{"price": 0.16665, "timestamp": 1769410277000, "volume": 3428.0}
{"price": 0.16666, "timestamp": 1769410279000, "volume": 352.0}
{"price": 0.16665, "timestamp": 1769410282000, "volume": 367.0}
{"price": 0.16664, "timestamp": 1769410284000, "volume": 71.0}
{"price": 0.16664, "timestamp": 1769410286000, "volume": 302.0}
{"price": 0.16662, "timestamp": 1769410292000, "volume": 132.0}
{"price": 0.16659, "timestamp": 1769410294000, "volume": 19005.0}
{"price": 0.16656, "timestamp": 1769410297000, "volume": 656.0}
{"price": 0.16656, "timestamp": 1769410300000, "volume": 1201.0}
{"price": 0.16661, "timestamp": 1769410302000, "volume": 3390.0}
{"price": 0.16661, "timestamp": 1769410305000, "volume": 11.0}
{"price": 0.1666, "timestamp": 1769410306000, "volume": 214.0}
{"price": 0.1666, "timestamp": 1769410308000, "volume": 69.0}
{"price": 0.1666, "timestamp": 1769410309000, "volume": 1000.0}
{"price": 0.1666, "timestamp": 1769410312000, "volume": 214.0}
{"price": 0.16662, "timestamp": 1769410313000, "volume": 273.0}
{"price": 0.16666, "timestamp": 1769410314000, "volume": 3730.0}
{"price": 0.16664, "timestamp": 1769410316000, "volume": 607.0}
{"price": 0.16663, "timestamp": 1769410317000, "volume": 2647.0}
{"price": 0.16663, "timestamp": 1769410318000, "volume": 346.0}
{"price": 0.16658, "timestamp": 1769410319000, "volume": 40251.0}
{"price": 0.16654, "timestamp": 1769410321000, "volume": 8887.0}
{"price": 0.16646, "timestamp": 1769410322000, "volume": 7892.0}
{"price": 0.16647, "timestamp": 1769410323000, "volume": 207.0}
{"price": 0.16646, "timestamp": 1769410324000, "volume": 126.0}
{"price": 0.16647, "timestamp": 1769410325000, "volume": 453.0}
{"price": 0.16648, "timestamp": 1769410330000, "volume": 189.0}
{"price": 0.16648, "timestamp": 1769410331000, "volume": 3077.0}
{"price": 0.1665, "timestamp": 1769410332000, "volume": 122.0}
{"price": 0.16651, "timestamp": 1769410333000, "volume": 63.0}
{"price": 0.16651, "timestamp": 1769410336000, "volume": 139.0}
{"price": 0.16656, "timestamp": 1769410338000, "volume": 536.0}
{"price": 0.16659, "timestamp": 1769410340000, "volume": 755.0}
{"price": 0.16658, "timestamp": 1769410341000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769410344000, "volume": 169.0}
{"price": 0.1666, "timestamp": 1769410346000, "volume": 2.0}
{"price": 0.16661, "timestamp": 1769410352000, "volume": 5856.0}
{"price": 0.16658, "timestamp": 1769410354000, "volume": 1890.0}
{"price": 0.16661, "timestamp": 1769410357000, "volume": 2949.0}
{"price": 0.16661, "timestamp": 1769410358000, "volume": 2605.0}
{"price": 0.16657, "timestamp": 1769410360000, "volume": 3300.0}
{"price": 0.16657, "timestamp": 1769410361000, "volume": 370.0}
{"price": 0.1666, "timestamp": 1769410369000, "volume": 3814.0}
{"price": 0.16658, "timestamp": 1769410370000, "volume": 1563.0}
{"price": 0.16657, "timestamp": 1769410372000, "volume": 76.0}
{"price": 0.16657, "timestamp": 1769410373000, "volume": 1686.0}
{"price": 0.16657, "timestamp": 1769410375000, "volume": 4702.0}
{"price": 0.1665, "timestamp": 1769410379000, "volume": 70714.0}
{"price": 0.16649, "timestamp": 1769410380000, "volume": 4141.0}
{"price": 0.16648, "timestamp": 1769410381000, "volume": 378.0}
{"price": 0.16647, "timestamp": 1769410382000, "volume": 1600.0}
{"price": 0.1665, "timestamp": 1769410384000, "volume": 3614.0}
{"price": 0.1665, "timestamp": 1769410385000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769410387000, "volume": 1621.0}
{"price": 0.16648, "timestamp": 1769410388000, "volume": 4081.0}
{"price": 0.1664, "timestamp": 1769410389000, "volume": 46093.0}
{"price": 0.16638, "timestamp": 1769410391000, "volume": 1502.0}
{"price": 0.16639, "timestamp": 1769410394000, "volume": 3835.0}
{"price": 0.16639, "timestamp": 1769410399000, "volume": 1502.0}
{"price": 0.16638, "timestamp": 1769410400000, "volume": 9199.0}
{"price": 0.1664, "timestamp": 1769410401000, "volume": 1502.0}
{"price": 0.16644, "timestamp": 1769410402000, "volume": 11168.0}
{"price": 0.16643, "timestamp": 1769410403000, "volume": 4185.0}
{"price": 0.16644, "timestamp": 1769410404000, "volume": 1502.0}
{"price": 0.16643, "timestamp": 1769410405000, "volume": 1601.0}
{"price": 0.16644, "timestamp": 1769410406000, "volume": 3004.0}
{"price": 0.16643, "timestamp": 1769410407000, "volume": 1502.0}
{"price": 0.16645, "timestamp": 1769410408000, "volume": 1502.0}
{"price": 0.16645, "timestamp": 1769410409000, "volume": 10543.0}
{"price": 0.16643, "timestamp": 1769410412000, "volume": 1.0}
{"price": 0.16641, "timestamp": 1769410414000, "volume": 155.0}
{"price": 0.16638, "timestamp": 1769410415000, "volume": 9013.0}
{"price": 0.16628, "timestamp": 1769410416000, "volume": 15483.0}
{"price": 0.16628, "timestamp": 1769410420000, "volume": 9694.0}
{"price": 0.16629, "timestamp": 1769410425000, "volume": 10368.0}
{"price": 0.16629, "timestamp": 1769410429000, "volume": 659.0}
{"price": 0.16629, "timestamp": 1769410431000, "volume": 63.0}
{"price": 0.16631, "timestamp": 1769410433000, "volume": 438.0}
{"price": 0.16631, "timestamp": 1769410434000, "volume": 7.0}
{"price": 0.16632, "timestamp": 1769410436000, "volume": 674.0}
{"price": 0.16632, "timestamp": 1769410437000, "volume": 644.0}
{"price": 0.16632, "timestamp": 1769410440000, "volume": 31210.0}
{"price": 0.16633, "timestamp": 1769410443000, "volume": 701.0}
{"price": 0.16632, "timestamp": 1769410446000, "volume": 2072.0}
{"price": 0.16631, "timestamp": 1769410447000, "volume": 166.0}
{"price": 0.1662, "timestamp": 1769410450000, "volume": 7773.0}
{"price": 0.16618, "timestamp": 1769410451000, "volume": 241.0}
{"price": 0.16617, "timestamp": 1769410452000, "volume": 61.0}
{"price": 0.1661, "timestamp": 1769410453000, "volume": 4176.0}
{"price": 0.16611, "timestamp": 1769410455000, "volume": 8.0}
{"price": 0.16611, "timestamp": 1769410463000, "volume": 116.0}
{"price": 0.16612, "timestamp": 1769410464000, "volume": 20832.0}
{"price": 0.16613, "timestamp": 1769410468000, "volume": 4122.0}
{"price": 0.16614, "timestamp": 1769410477000, "volume": 674.0}
{"price": 0.16616, "timestamp": 1769410479000, "volume": 1200.0}
{"price": 0.16615, "timestamp": 1769410480000, "volume": 800.0}
{"price": 0.16614, "timestamp": 1769410484000, "volume": 2883.0}
{"price": 0.16613, "timestamp": 1769410486000, "volume": 220561.0}
{"price": 0.16616, "timestamp": 1769410491000, "volume": 4204.0}
{"price": 0.16614, "timestamp": 1769410492000, "volume": 194.0}
{"price": 0.16611, "timestamp": 1769410494000, "volume": 482.0}
{"price": 0.16614, "timestamp": 1769410498000, "volume": 2495.0}
{"price": 0.16613, "timestamp": 1769410500000, "volume": 127.0}
{"price": 0.16612, "timestamp": 1769410501000, "volume": 172.0}
{"price": 0.16612, "timestamp": 1769410502000, "volume": 63.0}
{"price": 0.16613, "timestamp": 1769410504000, "volume": 4406.0}
{"price": 0.16614, "timestamp": 1769410506000, "volume": 61.0}
{"price": 0.16614, "timestamp": 1769410510000, "volume": 207.0}
{"price": 0.1661, "timestamp": 1769410511000, "volume": 396.0}
{"price": 0.1661, "timestamp": 1769410512000, "volume": 3258.0}
{"price": 0.16612, "timestamp": 1769410520000, "volume": 1376.0}
{"price": 0.16612, "timestamp": 1769410521000, "volume": 2141.0}
{"price": 0.16611, "timestamp": 1769410523000, "volume": 102.0}
{"price": 0.16611, "timestamp": 1769410524000, "volume": 2174.0}
{"price": 0.1661, "timestamp": 1769410525000, "volume": 140.0}
{"price": 0.16609, "timestamp": 1769410527000, "volume": 221.0}
{"price": 0.16608, "timestamp": 1769410533000, "volume": 6863.0}
{"price": 0.16611, "timestamp": 1769410537000, "volume": 17434.0}
{"price": 0.16613, "timestamp": 1769410538000, "volume": 2031.0}
{"price": 0.16611, "timestamp": 1769410540000, "volume": 189.0}
{"price": 0.16611, "timestamp": 1769410542000, "volume": 152.0}
{"price": 0.16612, "timestamp": 1769410543000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769410552000, "volume": 2740.0}
{"price": 0.1662, "timestamp": 1769410554000, "volume": 31549.0}
{"price": 0.16621, "timestamp": 1769410555000, "volume": 1053.0}
{"price": 0.1662, "timestamp": 1769410556000, "volume": 124.0}
{"price": 0.16622, "timestamp": 1769410559000, "volume": 4330.0}
{"price": 0.1662, "timestamp": 1769410560000, "volume": 21839.0}
{"price": 0.16619, "timestamp": 1769410561000, "volume": 72.0}
{"price": 0.16623, "timestamp": 1769410562000, "volume": 25460.0}
{"price": 0.16625, "timestamp": 1769410564000, "volume": 2509.0}
{"price": 0.16623, "timestamp": 1769410565000, "volume": 270.0}
{"price": 0.16623, "timestamp": 1769410566000, "volume": 269.0}
{"price": 0.16623, "timestamp": 1769410567000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769410570000, "volume": 355.0}
{"price": 0.16624, "timestamp": 1769410575000, "volume": 135.0}
{"price": 0.16623, "timestamp": 1769410576000, "volume": 124.0}
{"price": 0.1662, "timestamp": 1769410578000, "volume": 290.0}
{"price": 0.16623, "timestamp": 1769410579000, "volume": 9916.0}
{"price": 0.16622, "timestamp": 1769410580000, "volume": 155.0}
{"price": 0.16622, "timestamp": 1769410581000, "volume": 2278.0}
{"price": 0.16619, "timestamp": 1769410587000, "volume": 30137.0}
{"price": 0.16622, "timestamp": 1769410588000, "volume": 457.0}
{"price": 0.16619, "timestamp": 1769410589000, "volume": 234.0}
{"price": 0.16618, "timestamp": 1769410590000, "volume": 785.0}
{"price": 0.16619, "timestamp": 1769410592000, "volume": 16829.0}
{"price": 0.16626, "timestamp": 1769410593000, "volume": 3206.0}
{"price": 0.16629, "timestamp": 1769410595000, "volume": 2192.0}
{"price": 0.16629, "timestamp": 1769410599000, "volume": 12171.0}
{"price": 0.16631, "timestamp": 1769410600000, "volume": 3178.0}
{"price": 0.16634, "timestamp": 1769410602000, "volume": 3147.0}
{"price": 0.16634, "timestamp": 1769410603000, "volume": 11222.0}
{"price": 0.16634, "timestamp": 1769410618000, "volume": 19.0}
{"price": 0.16634, "timestamp": 1769410620000, "volume": 203.0}
{"price": 0.16632, "timestamp": 1769410621000, "volume": 126.0}
{"price": 0.16633, "timestamp": 1769410624000, "volume": 136.0}
{"price": 0.16634, "timestamp": 1769410628000, "volume": 5815.0}
{"price": 0.1663, "timestamp": 1769410633000, "volume": 4182.0}
{"price": 0.16631, "timestamp": 1769410634000, "volume": 150.0}
{"price": 0.16632, "timestamp": 1769410636000, "volume": 141.0}
{"price": 0.16634, "timestamp": 1769410637000, "volume": 124.0}
{"price": 0.16633, "timestamp": 1769410638000, "volume": 2480.0}
{"price": 0.16635, "timestamp": 1769410639000, "volume": 6795.0}
{"price": 0.16635, "timestamp": 1769410640000, "volume": 146.0}
{"price": 0.16637, "timestamp": 1769410643000, "volume": 5044.0}
{"price": 0.1664, "timestamp": 1769410647000, "volume": 49174.0}
{"price": 0.16639, "timestamp": 1769410654000, "volume": 853.0}
{"price": 0.1664, "timestamp": 1769410656000, "volume": 251.0}
{"price": 0.16642, "timestamp": 1769410657000, "volume": 432.0}
{"price": 0.16643, "timestamp": 1769410660000, "volume": 6538.0}
{"price": 0.16643, "timestamp": 1769410663000, "volume": 73.0}
{"price": 0.16643, "timestamp": 1769410667000, "volume": 119.0}
{"price": 0.16643, "timestamp": 1769410668000, "volume": 674.0}
{"price": 0.16644, "timestamp": 1769410677000, "volume": 1102.0}
{"price": 0.16632, "timestamp": 1769410681000, "volume": 20697.0}
{"price": 0.16633, "timestamp": 1769410683000, "volume": 10987.0}
{"price": 0.16632, "timestamp": 1769410688000, "volume": 6.0}
{"price": 0.16639, "timestamp": 1769410693000, "volume": 4037.0}
{"price": 0.16639, "timestamp": 1769410694000, "volume": 595.0}
{"price": 0.16641, "timestamp": 1769410695000, "volume": 1300.0}
{"price": 0.16644, "timestamp": 1769410698000, "volume": 320.0}
{"price": 0.16643, "timestamp": 1769410707000, "volume": 674.0}
{"price": 0.16643, "timestamp": 1769410708000, "volume": 2018.0}
{"price": 0.1664, "timestamp": 1769410718000, "volume": 232.0}
{"price": 0.1664, "timestamp": 1769410720000, "volume": 1458.0}
{"price": 0.16641, "timestamp": 1769410734000, "volume": 579.0}
{"price": 0.16641, "timestamp": 1769410740000, "volume": 82.0}
{"price": 0.16641, "timestamp": 1769410747000, "volume": 1858.0}
{"price": 0.1664, "timestamp": 1769410748000, "volume": 705.0}
{"price": 0.16639, "timestamp": 1769410758000, "volume": 172.0}
{"price": 0.16639, "timestamp": 1769410760000, "volume": 172.0}
{"price": 0.16638, "timestamp": 1769410766000, "volume": 30144.0}
{"price": 0.16642, "timestamp": 1769410767000, "volume": 1856.0}
{"price": 0.16642, "timestamp": 1769410768000, "volume": 1411.0}
{"price": 0.16641, "timestamp": 1769410771000, "volume": 4.0}
{"price": 0.16644, "timestamp": 1769410777000, "volume": 664.0}
{"price": 0.16649, "timestamp": 1769410778000, "volume": 5659.0}
{"price": 0.16649, "timestamp": 1769410780000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769410783000, "volume": 93.0}
{"price": 0.1665, "timestamp": 1769410784000, "volume": 3756.0}
{"price": 0.16656, "timestamp": 1769410787000, "volume": 775.0}
{"price": 0.16656, "timestamp": 1769410788000, "volume": 737.0}
{"price": 0.16655, "timestamp": 1769410789000, "volume": 164.0}
{"price": 0.16654, "timestamp": 1769410790000, "volume": 233.0}
{"price": 0.16653, "timestamp": 1769410791000, "volume": 177.0}
{"price": 0.16651, "timestamp": 1769410795000, "volume": 210.0}
{"price": 0.16651, "timestamp": 1769410800000, "volume": 5535.0}
{"price": 0.1665, "timestamp": 1769410801000, "volume": 3891.0}
{"price": 0.16648, "timestamp": 1769410802000, "volume": 408.0}
{"price": 0.16651, "timestamp": 1769410803000, "volume": 189.0}
{"price": 0.16653, "timestamp": 1769410806000, "volume": 262.0}
{"price": 0.16653, "timestamp": 1769410807000, "volume": 63.0}
{"price": 0.16652, "timestamp": 1769410808000, "volume": 83.0}
{"price": 0.16649, "timestamp": 1769410809000, "volume": 237.0}
{"price": 0.1665, "timestamp": 1769410810000, "volume": 1564.0}
{"price": 0.1665, "timestamp": 1769410811000, "volume": 1501.0}
{"price": 0.16649, "timestamp": 1769410812000, "volume": 707.0}
{"price": 0.16648, "timestamp": 1769410813000, "volume": 97.0}
{"price": 0.16645, "timestamp": 1769410814000, "volume": 9869.0}
{"price": 0.16644, "timestamp": 1769410816000, "volume": 36.0}
{"price": 0.16644, "timestamp": 1769410817000, "volume": 978.0}
{"price": 0.16643, "timestamp": 1769410820000, "volume": 172.0}
{"price": 0.1664, "timestamp": 1769410821000, "volume": 328.0}
{"price": 0.16642, "timestamp": 1769410826000, "volume": 8563.0}
{"price": 0.1664, "timestamp": 1769410830000, "volume": 1771.0}
{"price": 0.1664, "timestamp": 1769410831000, "volume": 2637.0}
{"price": 0.1664, "timestamp": 1769410832000, "volume": 3174.0}
{"price": 0.16637, "timestamp": 1769410833000, "volume": 1400.0}
{"price": 0.16638, "timestamp": 1769410834000, "volume": 3701.0}
{"price": 0.16639, "timestamp": 1769410835000, "volume": 65.0}
{"price": 0.16637, "timestamp": 1769410836000, "volume": 126.0}
{"price": 0.16638, "timestamp": 1769410838000, "volume": 14113.0}
{"price": 0.16639, "timestamp": 1769410839000, "volume": 63.0}
{"price": 0.16638, "timestamp": 1769410841000, "volume": 356.0}
{"price": 0.16638, "timestamp": 1769410847000, "volume": 674.0}
{"price": 0.16636, "timestamp": 1769410848000, "volume": 2696.0}
{"price": 0.16637, "timestamp": 1769410849000, "volume": 63.0}
{"price": 0.16639, "timestamp": 1769410852000, "volume": 8432.0}
{"price": 0.16641, "timestamp": 1769410853000, "volume": 3249.0}
{"price": 0.16642, "timestamp": 1769410854000, "volume": 97.0}
{"price": 0.16643, "timestamp": 1769410855000, "volume": 73.0}
{"price": 0.16643, "timestamp": 1769410860000, "volume": 1204.0}
{"price": 0.16641, "timestamp": 1769410861000, "volume": 126.0}
{"price": 0.16637, "timestamp": 1769410862000, "volume": 655.0}
{"price": 0.16641, "timestamp": 1769410865000, "volume": 12232.0}
{"price": 0.16639, "timestamp": 1769410866000, "volume": 126.0}
{"price": 0.16639, "timestamp": 1769410869000, "volume": 73.0}
{"price": 0.16628, "timestamp": 1769410871000, "volume": 2642.0}
{"price": 0.16627, "timestamp": 1769410872000, "volume": 1730.0}
{"price": 0.16636, "timestamp": 1769410877000, "volume": 13685.0}
{"price": 0.16637, "timestamp": 1769410879000, "volume": 100.0}
{"price": 0.1664, "timestamp": 1769410880000, "volume": 5829.0}
{"price": 0.16644, "timestamp": 1769410881000, "volume": 1769.0}
{"price": 0.1665, "timestamp": 1769410883000, "volume": 24009.0}
{"price": 0.16646, "timestamp": 1769410886000, "volume": 419.0}
{"price": 0.16644, "timestamp": 1769410889000, "volume": 24253.0}
{"price": 0.16648, "timestamp": 1769410890000, "volume": 21701.0}
{"price": 0.16647, "timestamp": 1769410891000, "volume": 124.0}
{"price": 0.1665, "timestamp": 1769410892000, "volume": 55765.0}
{"price": 0.16649, "timestamp": 1769410893000, "volume": 95.0}
{"price": 0.16647, "timestamp": 1769410895000, "volume": 1440.0}
{"price": 0.16646, "timestamp": 1769410898000, "volume": 3899.0}
{"price": 0.16646, "timestamp": 1769410902000, "volume": 2997.0}
{"price": 0.16643, "timestamp": 1769410905000, "volume": 952.0}
{"price": 0.16643, "timestamp": 1769410906000, "volume": 1318.0}
{"price": 0.16645, "timestamp": 1769410908000, "volume": 1778.0}
{"price": 0.16645, "timestamp": 1769410909000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769410910000, "volume": 9867.0}
{"price": 0.16645, "timestamp": 1769410914000, "volume": 461.0}
{"price": 0.16642, "timestamp": 1769410915000, "volume": 265.0}
{"price": 0.16641, "timestamp": 1769410917000, "volume": 674.0}
{"price": 0.1664, "timestamp": 1769410920000, "volume": 5704.0}
{"price": 0.16639, "timestamp": 1769410921000, "volume": 1802.0}
{"price": 0.16639, "timestamp": 1769410922000, "volume": 78.0}
{"price": 0.16639, "timestamp": 1769410924000, "volume": 737.0}
{"price": 0.16637, "timestamp": 1769410925000, "volume": 159.0}
{"price": 0.16641, "timestamp": 1769410927000, "volume": 14360.0}
{"price": 0.16644, "timestamp": 1769410928000, "volume": 6394.0}
{"price": 0.16643, "timestamp": 1769410930000, "volume": 1199.0}
{"price": 0.16644, "timestamp": 1769410932000, "volume": 187.0}
{"price": 0.16644, "timestamp": 1769410934000, "volume": 173.0}
{"price": 0.16649, "timestamp": 1769410935000, "volume": 42121.0}
{"price": 0.16649, "timestamp": 1769410936000, "volume": 147.0}
{"price": 0.16649, "timestamp": 1769410937000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769410938000, "volume": 1427.0}
{"price": 0.16643, "timestamp": 1769410939000, "volume": 25744.0}
{"price": 0.16646, "timestamp": 1769410942000, "volume": 2929.0}
{"price": 0.16646, "timestamp": 1769410943000, "volume": 533.0}
{"price": 0.16646, "timestamp": 1769410944000, "volume": 99.0}
{"price": 0.16646, "timestamp": 1769410949000, "volume": 243.0}
{"price": 0.16646, "timestamp": 1769410950000, "volume": 102.0}
{"price": 0.16644, "timestamp": 1769410951000, "volume": 250.0}
{"price": 0.16644, "timestamp": 1769410952000, "volume": 322.0}
{"price": 0.16642, "timestamp": 1769410954000, "volume": 5311.0}
{"price": 0.16643, "timestamp": 1769410956000, "volume": 85.0}
{"price": 0.16643, "timestamp": 1769410957000, "volume": 63.0}
{"price": 0.16644, "timestamp": 1769410959000, "volume": 1862.0}
{"price": 0.16642, "timestamp": 1769410964000, "volume": 177.0}
{"price": 0.16639, "timestamp": 1769410966000, "volume": 938.0}
{"price": 0.1664, "timestamp": 1769410967000, "volume": 330.0}
{"price": 0.16642, "timestamp": 1769410973000, "volume": 10811.0}
{"price": 0.16648, "timestamp": 1769410974000, "volume": 15980.0}
{"price": 0.16648, "timestamp": 1769410975000, "volume": 84.0}
{"price": 0.16647, "timestamp": 1769410977000, "volume": 74.0}
{"price": 0.16643, "timestamp": 1769410979000, "volume": 387.0}
{"price": 0.16642, "timestamp": 1769410981000, "volume": 770.0}
{"price": 0.16643, "timestamp": 1769410982000, "volume": 508.0}
{"price": 0.16646, "timestamp": 1769410984000, "volume": 520.0}
{"price": 0.16648, "timestamp": 1769410985000, "volume": 217.0}
{"price": 0.16648, "timestamp": 1769410989000, "volume": 6.0}
{"price": 0.16653, "timestamp": 1769410991000, "volume": 37135.0}
{"price": 0.16654, "timestamp": 1769410998000, "volume": 80.0}
{"price": 0.16654, "timestamp": 1769411002000, "volume": 600.0}
{"price": 0.16658, "timestamp": 1769411005000, "volume": 33325.0}
{"price": 0.16658, "timestamp": 1769411008000, "volume": 2513.0}
{"price": 0.16658, "timestamp": 1769411016000, "volume": 79.0}
{"price": 0.16658, "timestamp": 1769411020000, "volume": 4253.0}
{"price": 0.16656, "timestamp": 1769411021000, "volume": 223.0}
{"price": 0.16658, "timestamp": 1769411023000, "volume": 674.0}
{"price": 0.16656, "timestamp": 1769411025000, "volume": 674.0}
{"price": 0.16657, "timestamp": 1769411029000, "volume": 13123.0}
{"price": 0.16649, "timestamp": 1769411034000, "volume": 4886.0}
{"price": 0.1665, "timestamp": 1769411035000, "volume": 231.0}
{"price": 0.16651, "timestamp": 1769411037000, "volume": 313.0}
{"price": 0.16654, "timestamp": 1769411039000, "volume": 380.0}
{"price": 0.16652, "timestamp": 1769411040000, "volume": 215.0}
{"price": 0.16656, "timestamp": 1769411041000, "volume": 55137.0}
{"price": 0.16656, "timestamp": 1769411042000, "volume": 736.0}
{"price": 0.16658, "timestamp": 1769411043000, "volume": 2938.0}
{"price": 0.16651, "timestamp": 1769411044000, "volume": 73955.0}
{"price": 0.16651, "timestamp": 1769411047000, "volume": 140.0}
{"price": 0.16649, "timestamp": 1769411049000, "volume": 28605.0}
{"price": 0.16647, "timestamp": 1769411050000, "volume": 256.0}
{"price": 0.16647, "timestamp": 1769411052000, "volume": 4353.0}
{"price": 0.16647, "timestamp": 1769411055000, "volume": 1810.0}
{"price": 0.16649, "timestamp": 1769411056000, "volume": 219.0}
{"price": 0.16656, "timestamp": 1769411059000, "volume": 18990.0}
{"price": 0.16659, "timestamp": 1769411061000, "volume": 1155.0}
{"price": 0.16659, "timestamp": 1769411064000, "volume": 152.0}
{"price": 0.16658, "timestamp": 1769411065000, "volume": 310.0}
{"price": 0.16654, "timestamp": 1769411066000, "volume": 1728.0}
{"price": 0.16651, "timestamp": 1769411070000, "volume": 18599.0}
{"price": 0.16649, "timestamp": 1769411071000, "volume": 12031.0}
{"price": 0.16648, "timestamp": 1769411072000, "volume": 857.0}
{"price": 0.16644, "timestamp": 1769411074000, "volume": 956.0}
{"price": 0.16642, "timestamp": 1769411075000, "volume": 48248.0}
{"price": 0.1664, "timestamp": 1769411076000, "volume": 63.0}
{"price": 0.1664, "timestamp": 1769411077000, "volume": 532.0}
{"price": 0.16639, "timestamp": 1769411078000, "volume": 124.0}
{"price": 0.16638, "timestamp": 1769411079000, "volume": 95.0}
{"price": 0.16632, "timestamp": 1769411081000, "volume": 608.0}
{"price": 0.1663, "timestamp": 1769411082000, "volume": 552.0}
{"price": 0.16629, "timestamp": 1769411088000, "volume": 124.0}
{"price": 0.16628, "timestamp": 1769411090000, "volume": 117.0}
{"price": 0.16626, "timestamp": 1769411097000, "volume": 479.0}
{"price": 0.16618, "timestamp": 1769411100000, "volume": 5695.0}
{"price": 0.16615, "timestamp": 1769411101000, "volume": 4872.0}
{"price": 0.16607, "timestamp": 1769411103000, "volume": 14239.0}
{"price": 0.16609, "timestamp": 1769411104000, "volume": 5921.0}
{"price": 0.16615, "timestamp": 1769411107000, "volume": 7628.0}
{"price": 0.16616, "timestamp": 1769411111000, "volume": 9926.0}
{"price": 0.16616, "timestamp": 1769411113000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769411114000, "volume": 11238.0}
{"price": 0.16619, "timestamp": 1769411115000, "volume": 151.0}
{"price": 0.16619, "timestamp": 1769411118000, "volume": 737.0}
{"price": 0.16617, "timestamp": 1769411119000, "volume": 136.0}
{"price": 0.16618, "timestamp": 1769411120000, "volume": 674.0}
{"price": 0.16617, "timestamp": 1769411122000, "volume": 3897.0}
{"price": 0.16618, "timestamp": 1769411123000, "volume": 1348.0}
{"price": 0.16615, "timestamp": 1769411124000, "volume": 770.0}
{"price": 0.16616, "timestamp": 1769411125000, "volume": 81.0}
{"price": 0.16617, "timestamp": 1769411126000, "volume": 1348.0}
{"price": 0.16618, "timestamp": 1769411130000, "volume": 1731.0}
{"price": 0.16618, "timestamp": 1769411132000, "volume": 205.0}
{"price": 0.16618, "timestamp": 1769411133000, "volume": 205.0}
{"price": 0.16618, "timestamp": 1769411135000, "volume": 193.0}
{"price": 0.16618, "timestamp": 1769411138000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769411140000, "volume": 63.0}
{"price": 0.16616, "timestamp": 1769411141000, "volume": 284.0}
{"price": 0.16618, "timestamp": 1769411143000, "volume": 500.0}
{"price": 0.16619, "timestamp": 1769411146000, "volume": 601.0}
{"price": 0.1662, "timestamp": 1769411147000, "volume": 95.0}
{"price": 0.16619, "timestamp": 1769411149000, "volume": 249.0}
{"price": 0.16619, "timestamp": 1769411151000, "volume": 915.0}
{"price": 0.16619, "timestamp": 1769411153000, "volume": 139.0}
{"price": 0.16617, "timestamp": 1769411154000, "volume": 15042.0}
{"price": 0.16618, "timestamp": 1769411155000, "volume": 63.0}
{"price": 0.16617, "timestamp": 1769411157000, "volume": 506.0}
{"price": 0.16617, "timestamp": 1769411158000, "volume": 100.0}
{"price": 0.16617, "timestamp": 1769411159000, "volume": 268.0}
{"price": 0.16616, "timestamp": 1769411160000, "volume": 97.0}
{"price": 0.16617, "timestamp": 1769411163000, "volume": 2021.0}
{"price": 0.16616, "timestamp": 1769411165000, "volume": 63.0}
{"price": 0.16617, "timestamp": 1769411166000, "volume": 2384.0}
{"price": 0.16617, "timestamp": 1769411167000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769411168000, "volume": 1803.0}
{"price": 0.16621, "timestamp": 1769411169000, "volume": 4182.0}
{"price": 0.16625, "timestamp": 1769411171000, "volume": 10685.0}
{"price": 0.16621, "timestamp": 1769411172000, "volume": 4718.0}
{"price": 0.16621, "timestamp": 1769411174000, "volume": 513.0}
{"price": 0.16623, "timestamp": 1769411175000, "volume": 255.0}
{"price": 0.16628, "timestamp": 1769411176000, "volume": 2247.0}
{"price": 0.16628, "timestamp": 1769411183000, "volume": 100.0}
{"price": 0.16628, "timestamp": 1769411187000, "volume": 320.0}
{"price": 0.16626, "timestamp": 1769411193000, "volume": 914.0}
{"price": 0.16626, "timestamp": 1769411195000, "volume": 63.0}
{"price": 0.16626, "timestamp": 1769411196000, "volume": 471.0}
{"price": 0.16617, "timestamp": 1769411210000, "volume": 35412.0}
{"price": 0.16619, "timestamp": 1769411211000, "volume": 89.0}
{"price": 0.16618, "timestamp": 1769411213000, "volume": 12.0}
{"price": 0.16617, "timestamp": 1769411215000, "volume": 674.0}
{"price": 0.16616, "timestamp": 1769411216000, "volume": 2564.0}
{"price": 0.16616, "timestamp": 1769411217000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769411220000, "volume": 670.0}
{"price": 0.16616, "timestamp": 1769411221000, "volume": 19402.0}
{"price": 0.16625, "timestamp": 1769411222000, "volume": 8956.0}
{"price": 0.16626, "timestamp": 1769411224000, "volume": 2649.0}
{"price": 0.16626, "timestamp": 1769411226000, "volume": 63.0}
{"price": 0.16625, "timestamp": 1769411227000, "volume": 61.0}
{"price": 0.16623, "timestamp": 1769411228000, "volume": 172.0}
{"price": 0.16623, "timestamp": 1769411230000, "volume": 1093.0}
{"price": 0.1662, "timestamp": 1769411233000, "volume": 22228.0}
{"price": 0.1662, "timestamp": 1769411234000, "volume": 338.0}
{"price": 0.1662, "timestamp": 1769411235000, "volume": 212.0}
{"price": 0.16626, "timestamp": 1769411236000, "volume": 1286.0}
{"price": 0.16625, "timestamp": 1769411239000, "volume": 674.0}
{"price": 0.16625, "timestamp": 1769411241000, "volume": 6.0}
{"price": 0.16626, "timestamp": 1769411246000, "volume": 674.0}
{"price": 0.16625, "timestamp": 1769411256000, "volume": 3.0}
{"price": 0.16625, "timestamp": 1769411257000, "volume": 1757.0}
{"price": 0.16624, "timestamp": 1769411258000, "volume": 107.0}
{"price": 0.16623, "timestamp": 1769411259000, "volume": 2.0}
{"price": 0.16623, "timestamp": 1769411260000, "volume": 558.0}
{"price": 0.16622, "timestamp": 1769411261000, "volume": 264.0}
{"price": 0.16619, "timestamp": 1769411263000, "volume": 305.0}
{"price": 0.16619, "timestamp": 1769411267000, "volume": 413.0}
{"price": 0.16618, "timestamp": 1769411271000, "volume": 2.0}
{"price": 0.16616, "timestamp": 1769411272000, "volume": 1631.0}
{"price": 0.16617, "timestamp": 1769411273000, "volume": 1974.0}
{"price": 0.16619, "timestamp": 1769411274000, "volume": 202.0}
{"price": 0.1662, "timestamp": 1769411275000, "volume": 674.0}
{"price": 0.1662, "timestamp": 1769411276000, "volume": 247.0}
{"price": 0.16619, "timestamp": 1769411278000, "volume": 43138.0}
{"price": 0.16618, "timestamp": 1769411280000, "volume": 907.0}
{"price": 0.16617, "timestamp": 1769411283000, "volume": 9.0}
{"price": 0.16618, "timestamp": 1769411288000, "volume": 1070.0}
{"price": 0.16618, "timestamp": 1769411299000, "volume": 6.0}
{"price": 0.16619, "timestamp": 1769411300000, "volume": 251.0}
{"price": 0.16619, "timestamp": 1769411302000, "volume": 127.0}
{"price": 0.16619, "timestamp": 1769411313000, "volume": 287.0}
{"price": 0.16619, "timestamp": 1769411325000, "volume": 301.0}
{"price": 0.16619, "timestamp": 1769411327000, "volume": 97.0}
{"price": 0.16617, "timestamp": 1769411328000, "volume": 699.0}
{"price": 0.16615, "timestamp": 1769411329000, "volume": 241.0}
{"price": 0.16615, "timestamp": 1769411330000, "volume": 601.0}
{"price": 0.16612, "timestamp": 1769411331000, "volume": 941.0}
{"price": 0.16611, "timestamp": 1769411334000, "volume": 5934.0}
{"price": 0.16614, "timestamp": 1769411335000, "volume": 7341.0}
{"price": 0.16616, "timestamp": 1769411337000, "volume": 375.0}
{"price": 0.16616, "timestamp": 1769411338000, "volume": 674.0}
{"price": 0.16617, "timestamp": 1769411347000, "volume": 364.0}
{"price": 0.16618, "timestamp": 1769411369000, "volume": 674.0}
{"price": 0.16617, "timestamp": 1769411370000, "volume": 946.0}
{"price": 0.16619, "timestamp": 1769411375000, "volume": 3751.0}
{"price": 0.16621, "timestamp": 1769411376000, "volume": 820.0}
{"price": 0.16623, "timestamp": 1769411378000, "volume": 851.0}
{"price": 0.16622, "timestamp": 1769411379000, "volume": 27.0}
{"price": 0.16622, "timestamp": 1769411381000, "volume": 2252.0}
{"price": 0.1662, "timestamp": 1769411385000, "volume": 1706.0}
{"price": 0.16619, "timestamp": 1769411386000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769411388000, "volume": 13.0}
{"price": 0.16618, "timestamp": 1769411397000, "volume": 189.0}
{"price": 0.16617, "timestamp": 1769411401000, "volume": 61.0}
{"price": 0.16619, "timestamp": 1769411404000, "volume": 3510.0}
{"price": 0.16619, "timestamp": 1769411405000, "volume": 63.0}
{"price": 0.16627, "timestamp": 1769411408000, "volume": 8706.0}
{"price": 0.16629, "timestamp": 1769411410000, "volume": 2882.0}
{"price": 0.16629, "timestamp": 1769411412000, "volume": 309.0}
{"price": 0.16637, "timestamp": 1769411413000, "volume": 21329.0}
{"price": 0.16639, "timestamp": 1769411418000, "volume": 197.0}
{"price": 0.1664, "timestamp": 1769411421000, "volume": 268.0}
{"price": 0.16643, "timestamp": 1769411423000, "volume": 569.0}
{"price": 0.16644, "timestamp": 1769411424000, "volume": 123.0}
{"price": 0.16646, "timestamp": 1769411425000, "volume": 6771.0}
{"price": 0.16646, "timestamp": 1769411435000, "volume": 209.0}
{"price": 0.16646, "timestamp": 1769411438000, "volume": 360.0}
{"price": 0.16645, "timestamp": 1769411439000, "volume": 63.0}
{"price": 0.16644, "timestamp": 1769411441000, "volume": 176.0}
{"price": 0.16643, "timestamp": 1769411442000, "volume": 124.0}
{"price": 0.16643, "timestamp": 1769411445000, "volume": 6465.0}
{"price": 0.16642, "timestamp": 1769411446000, "volume": 11630.0}
{"price": 0.16642, "timestamp": 1769411447000, "volume": 1513.0}
{"price": 0.16641, "timestamp": 1769411456000, "volume": 632.0}
{"price": 0.16643, "timestamp": 1769411457000, "volume": 221.0}
{"price": 0.16644, "timestamp": 1769411462000, "volume": 574.0}
{"price": 0.1664, "timestamp": 1769411464000, "volume": 3298.0}
{"price": 0.16641, "timestamp": 1769411465000, "volume": 609.0}
{"price": 0.16641, "timestamp": 1769411469000, "volume": 1057.0}
{"price": 0.1664, "timestamp": 1769411470000, "volume": 674.0}
{"price": 0.1664, "timestamp": 1769411471000, "volume": 134.0}
{"price": 0.1664, "timestamp": 1769411474000, "volume": 1108.0}
{"price": 0.16637, "timestamp": 1769411475000, "volume": 959.0}
{"price": 0.16636, "timestamp": 1769411481000, "volume": 1537.0}
{"price": 0.16637, "timestamp": 1769411485000, "volume": 1068.0}
{"price": 0.16639, "timestamp": 1769411486000, "volume": 126.0}
{"price": 0.16642, "timestamp": 1769411488000, "volume": 414.0}
{"price": 0.16642, "timestamp": 1769411489000, "volume": 2222.0}
{"price": 0.16642, "timestamp": 1769411496000, "volume": 652.0}
{"price": 0.16649, "timestamp": 1769411498000, "volume": 9806.0}
{"price": 0.16648, "timestamp": 1769411499000, "volume": 219.0}
{"price": 0.16648, "timestamp": 1769411503000, "volume": 910.0}
{"price": 0.16649, "timestamp": 1769411504000, "volume": 194.0}
{"price": 0.16648, "timestamp": 1769411512000, "volume": 528.0}
{"price": 0.16648, "timestamp": 1769411516000, "volume": 152.0}
{"price": 0.16649, "timestamp": 1769411518000, "volume": 846.0}
{"price": 0.1665, "timestamp": 1769411519000, "volume": 674.0}
{"price": 0.16646, "timestamp": 1769411520000, "volume": 9821.0}
{"price": 0.16649, "timestamp": 1769411522000, "volume": 877.0}
{"price": 0.16648, "timestamp": 1769411524000, "volume": 281.0}
{"price": 0.16649, "timestamp": 1769411526000, "volume": 132.0}
{"price": 0.16649, "timestamp": 1769411527000, "volume": 86.0}
{"price": 0.16649, "timestamp": 1769411528000, "volume": 213.0}
{"price": 0.16649, "timestamp": 1769411529000, "volume": 183.0}
{"price": 0.16649, "timestamp": 1769411530000, "volume": 83.0}
{"price": 0.16647, "timestamp": 1769411532000, "volume": 347.0}
{"price": 0.16646, "timestamp": 1769411533000, "volume": 63.0}
{"price": 0.16644, "timestamp": 1769411534000, "volume": 267.0}
{"price": 0.16646, "timestamp": 1769411535000, "volume": 5212.0}
{"price": 0.16646, "timestamp": 1769411537000, "volume": 73.0}
{"price": 0.16639, "timestamp": 1769411538000, "volume": 4704.0}
{"price": 0.16641, "timestamp": 1769411544000, "volume": 18092.0}
{"price": 0.16641, "timestamp": 1769411545000, "volume": 63.0}
{"price": 0.16639, "timestamp": 1769411551000, "volume": 2520.0}
{"price": 0.16639, "timestamp": 1769411555000, "volume": 1348.0}
{"price": 0.16637, "timestamp": 1769411559000, "volume": 23387.0}
{"price": 0.16639, "timestamp": 1769411561000, "volume": 3193.0}
{"price": 0.16639, "timestamp": 1769411562000, "volume": 92.0}
{"price": 0.16637, "timestamp": 1769411563000, "volume": 674.0}
{"price": 0.16638, "timestamp": 1769411565000, "volume": 63.0}
{"price": 0.16638, "timestamp": 1769411568000, "volume": 152.0}
{"price": 0.16637, "timestamp": 1769411569000, "volume": 398.0}
{"price": 0.16637, "timestamp": 1769411570000, "volume": 452.0}
{"price": 0.16638, "timestamp": 1769411571000, "volume": 271.0}
{"price": 0.16638, "timestamp": 1769411575000, "volume": 63.0}
{"price": 0.16637, "timestamp": 1769411582000, "volume": 2713.0}
{"price": 0.16636, "timestamp": 1769411583000, "volume": 256.0}
{"price": 0.16635, "timestamp": 1769411584000, "volume": 222.0}
{"price": 0.16637, "timestamp": 1769411585000, "volume": 461.0}
{"price": 0.16638, "timestamp": 1769411592000, "volume": 674.0}
{"price": 0.16638, "timestamp": 1769411593000, "volume": 629.0}
{"price": 0.16639, "timestamp": 1769411594000, "volume": 674.0}
{"price": 0.16638, "timestamp": 1769411606000, "volume": 6.0}
{"price": 0.16639, "timestamp": 1769411608000, "volume": 951.0}
{"price": 0.16644, "timestamp": 1769411612000, "volume": 155119.0}
{"price": 0.16644, "timestamp": 1769411613000, "volume": 954.0}
{"price": 0.16646, "timestamp": 1769411617000, "volume": 9541.0}
{"price": 0.16647, "timestamp": 1769411619000, "volume": 61.0}
{"price": 0.1665, "timestamp": 1769411620000, "volume": 4009.0}
{"price": 0.16667, "timestamp": 1769411621000, "volume": 23799.0}
{"price": 0.16669, "timestamp": 1769411622000, "volume": 155.0}
{"price": 0.1668, "timestamp": 1769411623000, "volume": 44308.0}
{"price": 0.16678, "timestamp": 1769411624000, "volume": 3848.0}
{"price": 0.16677, "timestamp": 1769411626000, "volume": 6.0}
{"price": 0.16677, "timestamp": 1769411627000, "volume": 1473.0}
{"price": 0.16676, "timestamp": 1769411629000, "volume": 981.0}
{"price": 0.16675, "timestamp": 1769411630000, "volume": 71.0}
{"price": 0.1667, "timestamp": 1769411634000, "volume": 487.0}
{"price": 0.16671, "timestamp": 1769411639000, "volume": 7120.0}
{"price": 0.16671, "timestamp": 1769411640000, "volume": 36.0}
{"price": 0.1667, "timestamp": 1769411641000, "volume": 927.0}
{"price": 0.16669, "timestamp": 1769411650000, "volume": 1147.0}
{"price": 0.16669, "timestamp": 1769411657000, "volume": 1072.0}
{"price": 0.16664, "timestamp": 1769411663000, "volume": 969.0}
{"price": 0.16663, "timestamp": 1769411666000, "volume": 1523.0}
{"price": 0.16662, "timestamp": 1769411675000, "volume": 2756.0}
{"price": 0.1667, "timestamp": 1769411679000, "volume": 104102.0}
{"price": 0.16668, "timestamp": 1769411688000, "volume": 63.0}
{"price": 0.16666, "timestamp": 1769411690000, "volume": 593.0}
{"price": 0.16667, "timestamp": 1769411702000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769411713000, "volume": 21535.0}
{"price": 0.16659, "timestamp": 1769411714000, "volume": 269.0}
{"price": 0.16655, "timestamp": 1769411715000, "volume": 2983.0}
{"price": 0.16658, "timestamp": 1769411716000, "volume": 185869.0}
{"price": 0.16656, "timestamp": 1769411719000, "volume": 260.0}
{"price": 0.16655, "timestamp": 1769411721000, "volume": 158.0}
{"price": 0.16656, "timestamp": 1769411722000, "volume": 2346.0}
{"price": 0.16657, "timestamp": 1769411723000, "volume": 758.0}
{"price": 0.16664, "timestamp": 1769411732000, "volume": 46179.0}
{"price": 0.16664, "timestamp": 1769411735000, "volume": 731.0}
{"price": 0.16669, "timestamp": 1769411740000, "volume": 6179.0}
{"price": 0.16673, "timestamp": 1769411741000, "volume": 6477.0}
{"price": 0.16673, "timestamp": 1769411742000, "volume": 63.0}
{"price": 0.1667, "timestamp": 1769411743000, "volume": 8904.0}
{"price": 0.16672, "timestamp": 1769411746000, "volume": 23675.0}
{"price": 0.16669, "timestamp": 1769411749000, "volume": 6160.0}
{"price": 0.16669, "timestamp": 1769411756000, "volume": 150.0}
{"price": 0.16668, "timestamp": 1769411757000, "volume": 544.0}
{"price": 0.16668, "timestamp": 1769411760000, "volume": 338.0}
{"price": 0.16668, "timestamp": 1769411761000, "volume": 123.0}
{"price": 0.16668, "timestamp": 1769411762000, "volume": 617.0}
{"price": 0.16672, "timestamp": 1769411765000, "volume": 1115.0}
{"price": 0.16671, "timestamp": 1769411767000, "volume": 126.0}
{"price": 0.1667, "timestamp": 1769411768000, "volume": 761.0}
{"price": 0.16669, "timestamp": 1769411769000, "volume": 63.0}
{"price": 0.16669, "timestamp": 1769411771000, "volume": 2668.0}
{"price": 0.16671, "timestamp": 1769411772000, "volume": 173.0}
{"price": 0.16672, "timestamp": 1769411773000, "volume": 96.0}
{"price": 0.16673, "timestamp": 1769411774000, "volume": 704.0}
{"price": 0.16672, "timestamp": 1769411775000, "volume": 1000.0}
{"price": 0.16673, "timestamp": 1769411777000, "volume": 161.0}
{"price": 0.16671, "timestamp": 1769411780000, "volume": 444.0}
{"price": 0.16672, "timestamp": 1769411782000, "volume": 674.0}
{"price": 0.16672, "timestamp": 1769411784000, "volume": 879.0}
{"price": 0.16673, "timestamp": 1769411785000, "volume": 547.0}
{"price": 0.16672, "timestamp": 1769411786000, "volume": 189.0}
{"price": 0.16673, "timestamp": 1769411787000, "volume": 1026.0}
{"price": 0.16672, "timestamp": 1769411789000, "volume": 136.0}
{"price": 0.16673, "timestamp": 1769411790000, "volume": 2144.0}
{"price": 0.16673, "timestamp": 1769411791000, "volume": 212.0}
{"price": 0.16673, "timestamp": 1769411793000, "volume": 205.0}
{"price": 0.16673, "timestamp": 1769411796000, "volume": 76.0}
{"price": 0.16673, "timestamp": 1769411799000, "volume": 242.0}
{"price": 0.16673, "timestamp": 1769411800000, "volume": 137.0}
{"price": 0.16674, "timestamp": 1769411803000, "volume": 465.0}
{"price": 0.16675, "timestamp": 1769411804000, "volume": 12611.0}
{"price": 0.16675, "timestamp": 1769411805000, "volume": 1318.0}
{"price": 0.16675, "timestamp": 1769411809000, "volume": 5199.0}
{"price": 0.16674, "timestamp": 1769411810000, "volume": 432.0}
{"price": 0.16673, "timestamp": 1769411812000, "volume": 1348.0}
{"price": 0.1667, "timestamp": 1769411813000, "volume": 5815.0}
{"price": 0.16673, "timestamp": 1769411814000, "volume": 76.0}
{"price": 0.16674, "timestamp": 1769411816000, "volume": 821.0}
{"price": 0.16674, "timestamp": 1769411817000, "volume": 227.0}
{"price": 0.16674, "timestamp": 1769411818000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769411820000, "volume": 1637.0}
{"price": 0.16678, "timestamp": 1769411821000, "volume": 25059.0}
{"price": 0.16678, "timestamp": 1769411822000, "volume": 62.0}
{"price": 0.16682, "timestamp": 1769411823000, "volume": 17607.0}
{"price": 0.16681, "timestamp": 1769411824000, "volume": 18265.0}
{"price": 0.16679, "timestamp": 1769411825000, "volume": 674.0}
{"price": 0.16679, "timestamp": 1769411827000, "volume": 1328.0}
{"price": 0.16679, "timestamp": 1769411828000, "volume": 597.0}
{"price": 0.1668, "timestamp": 1769411829000, "volume": 1434.0}
{"price": 0.16681, "timestamp": 1769411832000, "volume": 1366.0}
{"price": 0.16684, "timestamp": 1769411834000, "volume": 344.0}
{"price": 0.16683, "timestamp": 1769411836000, "volume": 126.0}
{"price": 0.1668, "timestamp": 1769411837000, "volume": 955.0}
{"price": 0.1668, "timestamp": 1769411840000, "volume": 2622.0}
{"price": 0.1668, "timestamp": 1769411841000, "volume": 63.0}
{"price": 0.16677, "timestamp": 1769411844000, "volume": 674.0}
{"price": 0.16676, "timestamp": 1769411845000, "volume": 3008.0}
{"price": 0.16673, "timestamp": 1769411846000, "volume": 312.0}
{"price": 0.16674, "timestamp": 1769411848000, "volume": 4350.0}
{"price": 0.16672, "timestamp": 1769411851000, "volume": 172.0}
{"price": 0.16666, "timestamp": 1769411852000, "volume": 13569.0}
{"price": 0.1667, "timestamp": 1769411854000, "volume": 1678.0}
{"price": 0.16671, "timestamp": 1769411855000, "volume": 373.0}
{"price": 0.16673, "timestamp": 1769411856000, "volume": 472.0}
{"price": 0.16675, "timestamp": 1769411859000, "volume": 4765.0}
{"price": 0.16675, "timestamp": 1769411861000, "volume": 1432.0}
{"price": 0.16675, "timestamp": 1769411862000, "volume": 134.0}
{"price": 0.16675, "timestamp": 1769411865000, "volume": 564.0}
{"price": 0.16672, "timestamp": 1769411866000, "volume": 309.0}
{"price": 0.16669, "timestamp": 1769411867000, "volume": 472.0}
{"price": 0.1667, "timestamp": 1769411868000, "volume": 63.0}
{"price": 0.1667, "timestamp": 1769411872000, "volume": 199.0}
{"price": 0.16672, "timestamp": 1769411874000, "volume": 423.0}
{"price": 0.16677, "timestamp": 1769411876000, "volume": 15146.0}
{"price": 0.16674, "timestamp": 1769411877000, "volume": 185.0}
{"price": 0.16673, "timestamp": 1769411878000, "volume": 98.0}
{"price": 0.16671, "timestamp": 1769411879000, "volume": 180.0}
{"price": 0.1667, "timestamp": 1769411880000, "volume": 833.0}
{"price": 0.16669, "timestamp": 1769411881000, "volume": 63.0}
{"price": 0.1667, "timestamp": 1769411883000, "volume": 4070.0}
{"price": 0.16669, "timestamp": 1769411884000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769411885000, "volume": 773.0}
{"price": 0.16661, "timestamp": 1769411888000, "volume": 674.0}
{"price": 0.16659, "timestamp": 1769411889000, "volume": 5585.0}
{"price": 0.16656, "timestamp": 1769411892000, "volume": 464.0}
{"price": 0.16657, "timestamp": 1769411894000, "volume": 3201.0}
{"price": 0.16658, "timestamp": 1769411895000, "volume": 93.0}
{"price": 0.16659, "timestamp": 1769411900000, "volume": 557.0}
{"price": 0.1666, "timestamp": 1769411901000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769411906000, "volume": 71.0}
{"price": 0.16663, "timestamp": 1769411907000, "volume": 176.0}
{"price": 0.16668, "timestamp": 1769411908000, "volume": 12502.0}
{"price": 0.16668, "timestamp": 1769411909000, "volume": 659.0}
{"price": 0.16669, "timestamp": 1769411910000, "volume": 674.0}
{"price": 0.16666, "timestamp": 1769411911000, "volume": 8995.0}
{"price": 0.16666, "timestamp": 1769411912000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769411915000, "volume": 1576.0}
{"price": 0.1666, "timestamp": 1769411918000, "volume": 222.0}
{"price": 0.1666, "timestamp": 1769411919000, "volume": 82.0}
{"price": 0.16662, "timestamp": 1769411921000, "volume": 18943.0}
{"price": 0.16661, "timestamp": 1769411924000, "volume": 665.0}
{"price": 0.1666, "timestamp": 1769411925000, "volume": 138.0}
{"price": 0.16678, "timestamp": 1769411927000, "volume": 253228.0}
{"price": 0.16689, "timestamp": 1769411928000, "volume": 48497.0}
{"price": 0.16697, "timestamp": 1769411929000, "volume": 18756.0}
{"price": 0.16702, "timestamp": 1769411930000, "volume": 25085.0}
{"price": 0.16717, "timestamp": 1769411931000, "volume": 62992.0}
{"price": 0.16727, "timestamp": 1769411932000, "volume": 108173.0}
{"price": 0.16714, "timestamp": 1769411933000, "volume": 20778.0}
{"price": 0.16709, "timestamp": 1769411934000, "volume": 13194.0}
{"price": 0.16706, "timestamp": 1769411935000, "volume": 295.0}
{"price": 0.16704, "timestamp": 1769411936000, "volume": 1110.0}
{"price": 0.16681, "timestamp": 1769411937000, "volume": 732264.0}
{"price": 0.16679, "timestamp": 1769411938000, "volume": 37181.0}
{"price": 0.16678, "timestamp": 1769411939000, "volume": 89.0}
{"price": 0.1667, "timestamp": 1769411940000, "volume": 28423.0}
{"price": 0.1667, "timestamp": 1769411941000, "volume": 10570.0}
{"price": 0.16671, "timestamp": 1769411942000, "volume": 1411.0}
{"price": 0.16672, "timestamp": 1769411943000, "volume": 486.0}
{"price": 0.16675, "timestamp": 1769411944000, "volume": 68149.0}
{"price": 0.16673, "timestamp": 1769411945000, "volume": 9610.0}
{"price": 0.16676, "timestamp": 1769411946000, "volume": 535.0}
{"price": 0.16678, "timestamp": 1769411948000, "volume": 2852.0}
{"price": 0.16677, "timestamp": 1769411949000, "volume": 861.0}
{"price": 0.16679, "timestamp": 1769411950000, "volume": 3773.0}
{"price": 0.1668, "timestamp": 1769411951000, "volume": 5513.0}
{"price": 0.16678, "timestamp": 1769411952000, "volume": 11905.0}
{"price": 0.16676, "timestamp": 1769411953000, "volume": 126.0}
{"price": 0.16674, "timestamp": 1769411954000, "volume": 104.0}
{"price": 0.1667, "timestamp": 1769411955000, "volume": 490.0}
{"price": 0.1667, "timestamp": 1769411957000, "volume": 674.0}
{"price": 0.1667, "timestamp": 1769411958000, "volume": 1348.0}
{"price": 0.16669, "timestamp": 1769411959000, "volume": 2941.0}
{"price": 0.16668, "timestamp": 1769411961000, "volume": 234.0}
{"price": 0.16665, "timestamp": 1769411963000, "volume": 6614.0}
{"price": 0.16663, "timestamp": 1769411964000, "volume": 1379.0}
{"price": 0.16659, "timestamp": 1769411966000, "volume": 11391.0}
{"price": 0.16656, "timestamp": 1769411974000, "volume": 187.0}
{"price": 0.1665, "timestamp": 1769411975000, "volume": 3186.0}
{"price": 0.16648, "timestamp": 1769411976000, "volume": 4154.0}
{"price": 0.16645, "timestamp": 1769411977000, "volume": 239.0}
{"price": 0.16645, "timestamp": 1769411979000, "volume": 2558.0}
{"price": 0.16647, "timestamp": 1769411980000, "volume": 861.0}
{"price": 0.16648, "timestamp": 1769411981000, "volume": 682.0}
{"price": 0.16648, "timestamp": 1769411982000, "volume": 685.0}
{"price": 0.16648, "timestamp": 1769411984000, "volume": 1798.0}
{"price": 0.16648, "timestamp": 1769411993000, "volume": 122.0}
{"price": 0.16644, "timestamp": 1769411994000, "volume": 248.0}
{"price": 0.16643, "timestamp": 1769411995000, "volume": 553.0}
{"price": 0.1664, "timestamp": 1769411996000, "volume": 3181.0}
{"price": 0.1664, "timestamp": 1769411997000, "volume": 6332.0}
{"price": 0.16654, "timestamp": 1769411998000, "volume": 44053.0}
{"price": 0.1666, "timestamp": 1769412000000, "volume": 9784.0}
{"price": 0.16661, "timestamp": 1769412002000, "volume": 629.0}
{"price": 0.16666, "timestamp": 1769412004000, "volume": 4308.0}
{"price": 0.16665, "timestamp": 1769412005000, "volume": 4234.0}
{"price": 0.16665, "timestamp": 1769412006000, "volume": 674.0}
{"price": 0.16666, "timestamp": 1769412007000, "volume": 674.0}
{"price": 0.16666, "timestamp": 1769412008000, "volume": 1000.0}
{"price": 0.16666, "timestamp": 1769412009000, "volume": 33062.0}
{"price": 0.16666, "timestamp": 1769412010000, "volume": 126.0}
{"price": 0.16673, "timestamp": 1769412011000, "volume": 129641.0}
{"price": 0.16675, "timestamp": 1769412012000, "volume": 5019.0}
{"price": 0.16675, "timestamp": 1769412016000, "volume": 7012.0}
{"price": 0.16675, "timestamp": 1769412018000, "volume": 2360.0}
{"price": 0.16675, "timestamp": 1769412021000, "volume": 399.0}
{"price": 0.16671, "timestamp": 1769412025000, "volume": 400.0}
{"price": 0.16669, "timestamp": 1769412026000, "volume": 2285.0}
{"price": 0.16669, "timestamp": 1769412027000, "volume": 177.0}
{"price": 0.1667, "timestamp": 1769412028000, "volume": 3201.0}
{"price": 0.16669, "timestamp": 1769412029000, "volume": 674.0}
{"price": 0.16669, "timestamp": 1769412031000, "volume": 210.0}
{"price": 0.16667, "timestamp": 1769412032000, "volume": 3774.0}
{"price": 0.16668, "timestamp": 1769412034000, "volume": 5809.0}
{"price": 0.16667, "timestamp": 1769412036000, "volume": 3123.0}
{"price": 0.16667, "timestamp": 1769412037000, "volume": 155.0}
{"price": 0.16668, "timestamp": 1769412038000, "volume": 95.0}
{"price": 0.16668, "timestamp": 1769412039000, "volume": 173.0}
{"price": 0.16673, "timestamp": 1769412041000, "volume": 708.0}
{"price": 0.1667, "timestamp": 1769412044000, "volume": 824.0}
{"price": 0.1667, "timestamp": 1769412045000, "volume": 63.0}
{"price": 0.16669, "timestamp": 1769412046000, "volume": 215.0}
{"price": 0.16667, "timestamp": 1769412048000, "volume": 157.0}
{"price": 0.1667, "timestamp": 1769412050000, "volume": 17580.0}
{"price": 0.16669, "timestamp": 1769412052000, "volume": 219.0}
{"price": 0.16674, "timestamp": 1769412055000, "volume": 31574.0}
{"price": 0.16678, "timestamp": 1769412058000, "volume": 11508.0}
{"price": 0.16678, "timestamp": 1769412059000, "volume": 2270.0}
{"price": 0.16678, "timestamp": 1769412061000, "volume": 62.0}
{"price": 0.16678, "timestamp": 1769412062000, "volume": 63.0}
{"price": 0.16678, "timestamp": 1769412063000, "volume": 63.0}
{"price": 0.1668, "timestamp": 1769412065000, "volume": 32663.0}
{"price": 0.16677, "timestamp": 1769412066000, "volume": 2856.0}
{"price": 0.16677, "timestamp": 1769412068000, "volume": 4079.0}
{"price": 0.16676, "timestamp": 1769412074000, "volume": 327.0}
{"price": 0.16675, "timestamp": 1769412075000, "volume": 58.0}
{"price": 0.16676, "timestamp": 1769412076000, "volume": 333.0}
{"price": 0.16677, "timestamp": 1769412081000, "volume": 2659.0}
{"price": 0.16676, "timestamp": 1769412083000, "volume": 171.0}
{"price": 0.16676, "timestamp": 1769412088000, "volume": 863.0}
{"price": 0.16676, "timestamp": 1769412089000, "volume": 179.0}
{"price": 0.16676, "timestamp": 1769412092000, "volume": 87.0}
{"price": 0.16675, "timestamp": 1769412094000, "volume": 855.0}
{"price": 0.16671, "timestamp": 1769412095000, "volume": 468.0}
{"price": 0.16671, "timestamp": 1769412098000, "volume": 7653.0}
{"price": 0.1667, "timestamp": 1769412114000, "volume": 11669.0}
{"price": 0.1667, "timestamp": 1769412121000, "volume": 86.0}
{"price": 0.16671, "timestamp": 1769412129000, "volume": 3703.0}
{"price": 0.16672, "timestamp": 1769412131000, "volume": 136.0}
{"price": 0.16675, "timestamp": 1769412132000, "volume": 4165.0}
{"price": 0.16675, "timestamp": 1769412134000, "volume": 59.0}
{"price": 0.16675, "timestamp": 1769412135000, "volume": 2720.0}
{"price": 0.1668, "timestamp": 1769412136000, "volume": 3645.0}
{"price": 0.16678, "timestamp": 1769412137000, "volume": 6218.0}
{"price": 0.16673, "timestamp": 1769412139000, "volume": 1891.0}
{"price": 0.16676, "timestamp": 1769412145000, "volume": 7273.0}
{"price": 0.16676, "timestamp": 1769412146000, "volume": 4223.0}
{"price": 0.16682, "timestamp": 1769412148000, "volume": 50470.0}
{"price": 0.16681, "timestamp": 1769412149000, "volume": 3584.0}
{"price": 0.16679, "timestamp": 1769412150000, "volume": 1156.0}
{"price": 0.16675, "timestamp": 1769412153000, "volume": 438.0}
{"price": 0.16675, "timestamp": 1769412154000, "volume": 2284.0}
{"price": 0.16672, "timestamp": 1769412156000, "volume": 19514.0}
{"price": 0.16672, "timestamp": 1769412157000, "volume": 2832.0}
{"price": 0.16672, "timestamp": 1769412158000, "volume": 2062.0}
{"price": 0.16672, "timestamp": 1769412159000, "volume": 772.0}
{"price": 0.16671, "timestamp": 1769412165000, "volume": 107.0}
{"price": 0.16671, "timestamp": 1769412168000, "volume": 3086.0}
{"price": 0.1667, "timestamp": 1769412171000, "volume": 108.0}
{"price": 0.16669, "timestamp": 1769412172000, "volume": 7818.0}
{"price": 0.16669, "timestamp": 1769412173000, "volume": 1.0}
{"price": 0.16667, "timestamp": 1769412174000, "volume": 219.0}
{"price": 0.16667, "timestamp": 1769412175000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769412178000, "volume": 596.0}
{"price": 0.16662, "timestamp": 1769412180000, "volume": 223.0}
{"price": 0.16667, "timestamp": 1769412181000, "volume": 3923.0}
{"price": 0.16665, "timestamp": 1769412182000, "volume": 32101.0}
{"price": 0.16667, "timestamp": 1769412186000, "volume": 460.0}
{"price": 0.16667, "timestamp": 1769412187000, "volume": 22.0}
{"price": 0.16667, "timestamp": 1769412188000, "volume": 73.0}
{"price": 0.16666, "timestamp": 1769412190000, "volume": 112.0}
{"price": 0.16664, "timestamp": 1769412191000, "volume": 147.0}
{"price": 0.1666, "timestamp": 1769412201000, "volume": 529.0}
{"price": 0.16667, "timestamp": 1769412204000, "volume": 42032.0}
{"price": 0.16671, "timestamp": 1769412205000, "volume": 661.0}
{"price": 0.16671, "timestamp": 1769412206000, "volume": 376.0}
{"price": 0.1667, "timestamp": 1769412207000, "volume": 333.0}
{"price": 0.16676, "timestamp": 1769412209000, "volume": 1771.0}
{"price": 0.16677, "timestamp": 1769412211000, "volume": 218.0}
{"price": 0.16677, "timestamp": 1769412212000, "volume": 907.0}
{"price": 0.16678, "timestamp": 1769412213000, "volume": 61.0}
{"price": 0.16678, "timestamp": 1769412214000, "volume": 283.0}
{"price": 0.16678, "timestamp": 1769412217000, "volume": 1357.0}
{"price": 0.16676, "timestamp": 1769412219000, "volume": 8734.0}
{"price": 0.16674, "timestamp": 1769412221000, "volume": 171.0}
{"price": 0.16674, "timestamp": 1769412222000, "volume": 339.0}
{"price": 0.16673, "timestamp": 1769412227000, "volume": 46.0}
{"price": 0.16673, "timestamp": 1769412229000, "volume": 3456.0}
{"price": 0.16673, "timestamp": 1769412234000, "volume": 549.0}
{"price": 0.16676, "timestamp": 1769412235000, "volume": 1348.0}
{"price": 0.16675, "timestamp": 1769412236000, "volume": 126.0}
{"price": 0.16673, "timestamp": 1769412238000, "volume": 239.0}
{"price": 0.16671, "timestamp": 1769412240000, "volume": 332.0}
{"price": 0.1667, "timestamp": 1769412241000, "volume": 63.0}
{"price": 0.16667, "timestamp": 1769412242000, "volume": 2113.0}
{"price": 0.16666, "timestamp": 1769412245000, "volume": 61.0}
{"price": 0.16664, "timestamp": 1769412246000, "volume": 169.0}
{"price": 0.16659, "timestamp": 1769412247000, "volume": 11444.0}
{"price": 0.16659, "timestamp": 1769412248000, "volume": 412.0}
{"price": 0.16664, "timestamp": 1769412252000, "volume": 35378.0}
{"price": 0.16663, "timestamp": 1769412253000, "volume": 529.0}
{"price": 0.16665, "timestamp": 1769412254000, "volume": 9390.0}
{"price": 0.16667, "timestamp": 1769412255000, "volume": 466.0}
{"price": 0.16667, "timestamp": 1769412256000, "volume": 13752.0}
{"price": 0.16668, "timestamp": 1769412257000, "volume": 155.0}
{"price": 0.16668, "timestamp": 1769412258000, "volume": 1249.0}
{"price": 0.16667, "timestamp": 1769412261000, "volume": 73.0}
{"price": 0.16665, "timestamp": 1769412262000, "volume": 169.0}
{"price": 0.16663, "timestamp": 1769412263000, "volume": 124.0}
{"price": 0.16663, "timestamp": 1769412265000, "volume": 10321.0}
{"price": 0.16661, "timestamp": 1769412289000, "volume": 11168.0}
{"price": 0.16663, "timestamp": 1769412292000, "volume": 1785.0}
{"price": 0.1667, "timestamp": 1769412293000, "volume": 60717.0}
{"price": 0.16667, "timestamp": 1769412295000, "volume": 23498.0}
{"price": 0.16666, "timestamp": 1769412300000, "volume": 2375.0}
{"price": 0.16671, "timestamp": 1769412306000, "volume": 33251.0}
{"price": 0.16673, "timestamp": 1769412312000, "volume": 418.0}
{"price": 0.16673, "timestamp": 1769412313000, "volume": 1927.0}
{"price": 0.16678, "timestamp": 1769412316000, "volume": 8637.0}
{"price": 0.1668, "timestamp": 1769412317000, "volume": 674.0}
{"price": 0.16679, "timestamp": 1769412319000, "volume": 79.0}
{"price": 0.16678, "timestamp": 1769412324000, "volume": 46.0}
{"price": 0.16676, "timestamp": 1769412329000, "volume": 520.0}
{"price": 0.16677, "timestamp": 1769412331000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769412333000, "volume": 325.0}
{"price": 0.16675, "timestamp": 1769412334000, "volume": 17354.0}
{"price": 0.16673, "timestamp": 1769412339000, "volume": 16176.0}
{"price": 0.16673, "timestamp": 1769412340000, "volume": 2855.0}
{"price": 0.16669, "timestamp": 1769412341000, "volume": 5749.0}
{"price": 0.16671, "timestamp": 1769412342000, "volume": 2072.0}
{"price": 0.1667, "timestamp": 1769412343000, "volume": 772.0}
{"price": 0.16669, "timestamp": 1769412344000, "volume": 223.0}
{"price": 0.16668, "timestamp": 1769412349000, "volume": 174.0}
{"price": 0.16667, "timestamp": 1769412350000, "volume": 112.0}
{"price": 0.16667, "timestamp": 1769412353000, "volume": 2352.0}
{"price": 0.16665, "timestamp": 1769412354000, "volume": 255.0}
{"price": 0.16664, "timestamp": 1769412356000, "volume": 419.0}
{"price": 0.16661, "timestamp": 1769412358000, "volume": 1219.0}
{"price": 0.16662, "timestamp": 1769412359000, "volume": 851.0}
{"price": 0.16663, "timestamp": 1769412360000, "volume": 200.0}
{"price": 0.16662, "timestamp": 1769412364000, "volume": 4329.0}
{"price": 0.16663, "timestamp": 1769412365000, "volume": 3676.0}
{"price": 0.1666, "timestamp": 1769412366000, "volume": 520.0}
{"price": 0.16659, "timestamp": 1769412367000, "volume": 289.0}
{"price": 0.16654, "timestamp": 1769412368000, "volume": 12990.0}
{"price": 0.16658, "timestamp": 1769412372000, "volume": 4508.0}
{"price": 0.16662, "timestamp": 1769412373000, "volume": 296.0}
{"price": 0.16663, "timestamp": 1769412374000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769412378000, "volume": 438.0}
{"price": 0.16662, "timestamp": 1769412381000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769412384000, "volume": 1319.0}
{"price": 0.16666, "timestamp": 1769412387000, "volume": 1755.0}
{"price": 0.16671, "timestamp": 1769412388000, "volume": 5579.0}
{"price": 0.16674, "timestamp": 1769412390000, "volume": 554.0}
{"price": 0.16669, "timestamp": 1769412392000, "volume": 25710.0}
{"price": 0.16665, "timestamp": 1769412394000, "volume": 457.0}
{"price": 0.16664, "timestamp": 1769412395000, "volume": 1131.0}
{"price": 0.16664, "timestamp": 1769412396000, "volume": 202.0}
{"price": 0.16664, "timestamp": 1769412397000, "volume": 293.0}
{"price": 0.16664, "timestamp": 1769412402000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769412403000, "volume": 61.0}
{"price": 0.16662, "timestamp": 1769412405000, "volume": 63.0}
{"price": 0.16658, "timestamp": 1769412406000, "volume": 2237.0}
{"price": 0.16658, "timestamp": 1769412409000, "volume": 2022.0}
{"price": 0.16658, "timestamp": 1769412410000, "volume": 1975.0}
{"price": 0.16658, "timestamp": 1769412417000, "volume": 63.0}
{"price": 0.16658, "timestamp": 1769412418000, "volume": 93.0}
{"price": 0.16657, "timestamp": 1769412420000, "volume": 3031.0}
{"price": 0.16658, "timestamp": 1769412421000, "volume": 225.0}
{"price": 0.16661, "timestamp": 1769412425000, "volume": 1050.0}
{"price": 0.16661, "timestamp": 1769412426000, "volume": 630.0}
{"price": 0.16659, "timestamp": 1769412427000, "volume": 134.0}
{"price": 0.16661, "timestamp": 1769412428000, "volume": 59469.0}
{"price": 0.16663, "timestamp": 1769412431000, "volume": 906.0}
{"price": 0.16663, "timestamp": 1769412432000, "volume": 594.0}
{"price": 0.16659, "timestamp": 1769412434000, "volume": 834.0}
{"price": 0.16656, "timestamp": 1769412437000, "volume": 266.0}
{"price": 0.16654, "timestamp": 1769412438000, "volume": 204.0}
{"price": 0.16658, "timestamp": 1769412439000, "volume": 5980.0}
{"price": 0.1666, "timestamp": 1769412440000, "volume": 1649.0}
{"price": 0.16657, "timestamp": 1769412442000, "volume": 1042.0}
{"price": 0.16656, "timestamp": 1769412445000, "volume": 100.0}
{"price": 0.16656, "timestamp": 1769412448000, "volume": 112.0}
{"price": 0.16656, "timestamp": 1769412449000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769412450000, "volume": 12291.0}
{"price": 0.16659, "timestamp": 1769412455000, "volume": 6186.0}
{"price": 0.16656, "timestamp": 1769412457000, "volume": 234.0}
{"price": 0.16655, "timestamp": 1769412458000, "volume": 71.0}
{"price": 0.16654, "timestamp": 1769412460000, "volume": 130.0}
{"price": 0.16654, "timestamp": 1769412467000, "volume": 5284.0}
{"price": 0.16653, "timestamp": 1769412470000, "volume": 250.0}
{"price": 0.16655, "timestamp": 1769412475000, "volume": 1442.0}
{"price": 0.1666, "timestamp": 1769412476000, "volume": 43596.0}
{"price": 0.16659, "timestamp": 1769412477000, "volume": 800.0}
{"price": 0.16658, "timestamp": 1769412478000, "volume": 63.0}
{"price": 0.16658, "timestamp": 1769412479000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769412480000, "volume": 49.0}
{"price": 0.16656, "timestamp": 1769412481000, "volume": 752.0}
{"price": 0.16654, "timestamp": 1769412483000, "volume": 903.0}
{"price": 0.16655, "timestamp": 1769412485000, "volume": 157.0}
{"price": 0.16655, "timestamp": 1769412489000, "volume": 191.0}
{"price": 0.16654, "timestamp": 1769412491000, "volume": 95.0}
{"price": 0.16654, "timestamp": 1769412503000, "volume": 3946.0}
{"price": 0.16654, "timestamp": 1769412516000, "volume": 6.0}
{"price": 0.16653, "timestamp": 1769412518000, "volume": 6040.0}
{"price": 0.16648, "timestamp": 1769412534000, "volume": 32489.0}
{"price": 0.16647, "timestamp": 1769412540000, "volume": 1493.0}
{"price": 0.16646, "timestamp": 1769412543000, "volume": 636.0}
{"price": 0.16645, "timestamp": 1769412548000, "volume": 413.0}
{"price": 0.16645, "timestamp": 1769412557000, "volume": 9499.0}
{"price": 0.16644, "timestamp": 1769412562000, "volume": 140.0}
{"price": 0.16638, "timestamp": 1769412576000, "volume": 108439.0}
{"price": 0.16637, "timestamp": 1769412591000, "volume": 1560.0}
{"price": 0.16627, "timestamp": 1769412592000, "volume": 25544.0}
{"price": 0.16626, "timestamp": 1769412593000, "volume": 361.0}
{"price": 0.16627, "timestamp": 1769412596000, "volume": 46.0}
{"price": 0.16628, "timestamp": 1769412601000, "volume": 11337.0}
{"price": 0.16634, "timestamp": 1769412603000, "volume": 18649.0}
{"price": 0.16635, "timestamp": 1769412607000, "volume": 365.0}
{"price": 0.16635, "timestamp": 1769412608000, "volume": 131.0}
{"price": 0.16633, "timestamp": 1769412614000, "volume": 666.0}
{"price": 0.16634, "timestamp": 1769412619000, "volume": 566.0}
{"price": 0.16632, "timestamp": 1769412625000, "volume": 564.0}
{"price": 0.16631, "timestamp": 1769412629000, "volume": 117.0}
{"price": 0.16628, "timestamp": 1769412631000, "volume": 26683.0}
{"price": 0.16628, "timestamp": 1769412635000, "volume": 42.0}
{"price": 0.16628, "timestamp": 1769412641000, "volume": 58.0}
{"price": 0.16622, "timestamp": 1769412642000, "volume": 61603.0}
{"price": 0.16621, "timestamp": 1769412643000, "volume": 708.0}
{"price": 0.1662, "timestamp": 1769412644000, "volume": 1352.0}
{"price": 0.16619, "timestamp": 1769412645000, "volume": 104.0}
{"price": 0.16619, "timestamp": 1769412646000, "volume": 665.0}
{"price": 0.16619, "timestamp": 1769412650000, "volume": 2449.0}
{"price": 0.16618, "timestamp": 1769412652000, "volume": 11645.0}
{"price": 0.16618, "timestamp": 1769412654000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769412660000, "volume": 9142.0}
{"price": 0.1663, "timestamp": 1769412661000, "volume": 6593.0}
{"price": 0.1663, "timestamp": 1769412662000, "volume": 289.0}
{"price": 0.16634, "timestamp": 1769412663000, "volume": 2985.0}
{"price": 0.16638, "timestamp": 1769412664000, "volume": 5893.0}
{"price": 0.16636, "timestamp": 1769412665000, "volume": 599.0}
{"price": 0.1663, "timestamp": 1769412666000, "volume": 385.0}
{"price": 0.16632, "timestamp": 1769412668000, "volume": 2022.0}
{"price": 0.16632, "timestamp": 1769412669000, "volume": 674.0}
{"price": 0.16629, "timestamp": 1769412671000, "volume": 1045.0}
{"price": 0.16632, "timestamp": 1769412672000, "volume": 737.0}
{"price": 0.16629, "timestamp": 1769412675000, "volume": 8063.0}
{"price": 0.16626, "timestamp": 1769412676000, "volume": 706.0}
{"price": 0.16625, "timestamp": 1769412677000, "volume": 374.0}
{"price": 0.16623, "timestamp": 1769412678000, "volume": 744.0}
{"price": 0.16627, "timestamp": 1769412679000, "volume": 521.0}
{"price": 0.16627, "timestamp": 1769412680000, "volume": 674.0}
{"price": 0.16626, "timestamp": 1769412681000, "volume": 2047.0}
{"price": 0.16627, "timestamp": 1769412683000, "volume": 597.0}
{"price": 0.16628, "timestamp": 1769412684000, "volume": 1101.0}
{"price": 0.1663, "timestamp": 1769412685000, "volume": 29466.0}
{"price": 0.16632, "timestamp": 1769412686000, "volume": 141966.0}
{"price": 0.1663, "timestamp": 1769412687000, "volume": 407.0}
{"price": 0.16629, "timestamp": 1769412691000, "volume": 51807.0}
{"price": 0.16631, "timestamp": 1769412693000, "volume": 912.0}
{"price": 0.16631, "timestamp": 1769412694000, "volume": 376.0}
{"price": 0.1663, "timestamp": 1769412697000, "volume": 548.0}
{"price": 0.16627, "timestamp": 1769412698000, "volume": 1205.0}
{"price": 0.16627, "timestamp": 1769412700000, "volume": 3542.0}
{"price": 0.16629, "timestamp": 1769412704000, "volume": 2608.0}
{"price": 0.16628, "timestamp": 1769412707000, "volume": 1318.0}
{"price": 0.16628, "timestamp": 1769412708000, "volume": 10.0}
{"price": 0.16629, "timestamp": 1769412713000, "volume": 3476.0}
{"price": 0.16631, "timestamp": 1769412716000, "volume": 3776.0}
{"price": 0.16634, "timestamp": 1769412721000, "volume": 6097.0}
{"price": 0.16643, "timestamp": 1769412722000, "volume": 2913.0}
{"price": 0.16642, "timestamp": 1769412723000, "volume": 1694.0}
{"price": 0.16642, "timestamp": 1769412725000, "volume": 151.0}
{"price": 0.16644, "timestamp": 1769412728000, "volume": 7419.0}
{"price": 0.16644, "timestamp": 1769412739000, "volume": 593.0}
{"price": 0.16644, "timestamp": 1769412743000, "volume": 690.0}
{"price": 0.16644, "timestamp": 1769412747000, "volume": 639.0}
{"price": 0.16641, "timestamp": 1769412752000, "volume": 430.0}
{"price": 0.1664, "timestamp": 1769412753000, "volume": 126.0}
{"price": 0.16641, "timestamp": 1769412755000, "volume": 1996.0}
{"price": 0.16642, "timestamp": 1769412757000, "volume": 872.0}
{"price": 0.16643, "timestamp": 1769412767000, "volume": 4437.0}
{"price": 0.16642, "timestamp": 1769412778000, "volume": 513.0}
{"price": 0.16641, "timestamp": 1769412779000, "volume": 184.0}
{"price": 0.16637, "timestamp": 1769412781000, "volume": 9687.0}
{"price": 0.16627, "timestamp": 1769412784000, "volume": 13390.0}
{"price": 0.16626, "timestamp": 1769412786000, "volume": 8906.0}
{"price": 0.16621, "timestamp": 1769412787000, "volume": 606.0}
{"price": 0.1662, "timestamp": 1769412788000, "volume": 381.0}
{"price": 0.16621, "timestamp": 1769412797000, "volume": 2269.0}
{"price": 0.1662, "timestamp": 1769412799000, "volume": 674.0}
{"price": 0.1662, "timestamp": 1769412806000, "volume": 46.0}
{"price": 0.16622, "timestamp": 1769412812000, "volume": 24534.0}
{"price": 0.16622, "timestamp": 1769412813000, "volume": 509.0}
{"price": 0.16621, "timestamp": 1769412814000, "volume": 85.0}
{"price": 0.16621, "timestamp": 1769412815000, "volume": 136.0}
{"price": 0.1662, "timestamp": 1769412817000, "volume": 3088.0}
{"price": 0.16621, "timestamp": 1769412819000, "volume": 46.0}
{"price": 0.1662, "timestamp": 1769412820000, "volume": 250.0}
{"price": 0.16619, "timestamp": 1769412822000, "volume": 6543.0}
{"price": 0.16619, "timestamp": 1769412830000, "volume": 8462.0}
{"price": 0.16619, "timestamp": 1769412831000, "volume": 546.0}
{"price": 0.16622, "timestamp": 1769412836000, "volume": 674.0}
{"price": 0.16622, "timestamp": 1769412837000, "volume": 100.0}
{"price": 0.16624, "timestamp": 1769412840000, "volume": 158.0}
{"price": 0.16628, "timestamp": 1769412843000, "volume": 25621.0}
{"price": 0.1663, "timestamp": 1769412844000, "volume": 156.0}
{"price": 0.16634, "timestamp": 1769412845000, "volume": 318.0}
{"price": 0.16637, "timestamp": 1769412846000, "volume": 6121.0}
{"price": 0.16638, "timestamp": 1769412847000, "volume": 769.0}
{"price": 0.1664, "timestamp": 1769412848000, "volume": 346.0}
{"price": 0.16641, "timestamp": 1769412850000, "volume": 63.0}
{"price": 0.16643, "timestamp": 1769412851000, "volume": 247.0}
{"price": 0.16644, "timestamp": 1769412852000, "volume": 2099.0}
{"price": 0.16644, "timestamp": 1769412853000, "volume": 345.0}
{"price": 0.16644, "timestamp": 1769412856000, "volume": 2066.0}
{"price": 0.16638, "timestamp": 1769412860000, "volume": 67552.0}
{"price": 0.16648, "timestamp": 1769412861000, "volume": 6183.0}
{"price": 0.1665, "timestamp": 1769412862000, "volume": 2174.0}
{"price": 0.16641, "timestamp": 1769412865000, "volume": 6765.0}
{"price": 0.16646, "timestamp": 1769412867000, "volume": 150124.0}
{"price": 0.16643, "timestamp": 1769412869000, "volume": 266.0}
{"price": 0.1664, "timestamp": 1769412870000, "volume": 315.0}
{"price": 0.16639, "timestamp": 1769412871000, "volume": 61.0}
{"price": 0.16638, "timestamp": 1769412873000, "volume": 186.0}
{"price": 0.16638, "timestamp": 1769412874000, "volume": 674.0}
{"price": 0.16638, "timestamp": 1769412878000, "volume": 674.0}
{"price": 0.16637, "timestamp": 1769412879000, "volume": 674.0}
{"price": 0.16637, "timestamp": 1769412881000, "volume": 313.0}
{"price": 0.16636, "timestamp": 1769412882000, "volume": 183.0}
{"price": 0.16636, "timestamp": 1769412883000, "volume": 674.0}
{"price": 0.16635, "timestamp": 1769412887000, "volume": 1795.0}
{"price": 0.16635, "timestamp": 1769412891000, "volume": 2664.0}
{"price": 0.16636, "timestamp": 1769412895000, "volume": 268.0}
{"price": 0.16636, "timestamp": 1769412898000, "volume": 2670.0}
{"price": 0.16635, "timestamp": 1769412899000, "volume": 4370.0}
{"price": 0.16635, "timestamp": 1769412900000, "volume": 240.0}
{"price": 0.1663, "timestamp": 1769412902000, "volume": 586.0}
{"price": 0.16629, "timestamp": 1769412905000, "volume": 932.0}
{"price": 0.16628, "timestamp": 1769412906000, "volume": 165.0}
{"price": 0.16628, "timestamp": 1769412907000, "volume": 10400.0}
{"price": 0.16629, "timestamp": 1769412908000, "volume": 8700.0}
{"price": 0.16636, "timestamp": 1769412909000, "volume": 20427.0}
{"price": 0.16628, "timestamp": 1769412910000, "volume": 20749.0}
{"price": 0.16623, "timestamp": 1769412915000, "volume": 1737.0}
{"price": 0.16627, "timestamp": 1769412919000, "volume": 30704.0}
{"price": 0.16627, "timestamp": 1769412920000, "volume": 15221.0}
{"price": 0.16628, "timestamp": 1769412921000, "volume": 523.0}
{"price": 0.16634, "timestamp": 1769412922000, "volume": 17334.0}
{"price": 0.16632, "timestamp": 1769412923000, "volume": 185.0}
{"price": 0.1663, "timestamp": 1769412924000, "volume": 254.0}
{"price": 0.16631, "timestamp": 1769412926000, "volume": 1348.0}
{"price": 0.1663, "timestamp": 1769412928000, "volume": 256.0}
{"price": 0.16635, "timestamp": 1769412929000, "volume": 4133.0}
{"price": 0.16635, "timestamp": 1769412930000, "volume": 126.0}
{"price": 0.16636, "timestamp": 1769412931000, "volume": 1400.0}
{"price": 0.16643, "timestamp": 1769412932000, "volume": 15584.0}
{"price": 0.16643, "timestamp": 1769412934000, "volume": 630.0}
{"price": 0.16644, "timestamp": 1769412938000, "volume": 9036.0}
{"price": 0.16647, "timestamp": 1769412942000, "volume": 1198.0}
{"price": 0.16646, "timestamp": 1769412945000, "volume": 975.0}
{"price": 0.16647, "timestamp": 1769412948000, "volume": 309.0}
{"price": 0.16651, "timestamp": 1769412949000, "volume": 1491.0}
{"price": 0.16656, "timestamp": 1769412955000, "volume": 12010.0}
{"price": 0.16659, "timestamp": 1769412960000, "volume": 29299.0}
{"price": 0.1666, "timestamp": 1769412961000, "volume": 3549.0}
{"price": 0.16665, "timestamp": 1769412962000, "volume": 5754.0}
{"price": 0.16668, "timestamp": 1769412963000, "volume": 202.0}
{"price": 0.16673, "timestamp": 1769412965000, "volume": 340.0}
{"price": 0.16682, "timestamp": 1769412966000, "volume": 71350.0}
{"price": 0.16685, "timestamp": 1769412967000, "volume": 271.0}
{"price": 0.16679, "timestamp": 1769412968000, "volume": 47656.0}
{"price": 0.16677, "timestamp": 1769412969000, "volume": 292.0}
{"price": 0.16678, "timestamp": 1769412970000, "volume": 5020.0}
{"price": 0.16678, "timestamp": 1769412971000, "volume": 63.0}
{"price": 0.16674, "timestamp": 1769412972000, "volume": 1453.0}
{"price": 0.16669, "timestamp": 1769412973000, "volume": 582.0}
{"price": 0.16669, "timestamp": 1769412974000, "volume": 1033.0}
{"price": 0.16667, "timestamp": 1769412977000, "volume": 288.0}
{"price": 0.16667, "timestamp": 1769412979000, "volume": 151.0}
{"price": 0.16667, "timestamp": 1769412981000, "volume": 376.0}
{"price": 0.16667, "timestamp": 1769412982000, "volume": 5898.0}
{"price": 0.1667, "timestamp": 1769412984000, "volume": 6106.0}
{"price": 0.16668, "timestamp": 1769412986000, "volume": 1818.0}
{"price": 0.16667, "timestamp": 1769412987000, "volume": 180.0}
{"price": 0.16665, "timestamp": 1769412988000, "volume": 2148.0}
{"price": 0.16668, "timestamp": 1769412989000, "volume": 357.0}
{"price": 0.1667, "timestamp": 1769412990000, "volume": 3229.0}
{"price": 0.1667, "timestamp": 1769412992000, "volume": 674.0}
{"price": 0.16669, "timestamp": 1769412993000, "volume": 10778.0}
{"price": 0.16672, "timestamp": 1769412994000, "volume": 220.0}
{"price": 0.16673, "timestamp": 1769412998000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769412999000, "volume": 193.0}
{"price": 0.16675, "timestamp": 1769413000000, "volume": 153.0}
{"price": 0.1667, "timestamp": 1769413001000, "volume": 3755.0}
{"price": 0.1667, "timestamp": 1769413003000, "volume": 11.0}
{"price": 0.16676, "timestamp": 1769413010000, "volume": 10288.0}
{"price": 0.16676, "timestamp": 1769413015000, "volume": 1007.0}
{"price": 0.16682, "timestamp": 1769413020000, "volume": 2059.0}
{"price": 0.16684, "timestamp": 1769413021000, "volume": 222.0}
{"price": 0.16684, "timestamp": 1769413022000, "volume": 1411.0}
{"price": 0.16684, "timestamp": 1769413024000, "volume": 1551.0}
{"price": 0.16683, "timestamp": 1769413025000, "volume": 63.0}
{"price": 0.16683, "timestamp": 1769413029000, "volume": 674.0}
{"price": 0.16686, "timestamp": 1769413030000, "volume": 9372.0}
{"price": 0.16684, "timestamp": 1769413031000, "volume": 161.0}
{"price": 0.16684, "timestamp": 1769413032000, "volume": 63.0}
{"price": 0.16682, "timestamp": 1769413035000, "volume": 221.0}
{"price": 0.1668, "timestamp": 1769413036000, "volume": 233.0}
{"price": 0.16676, "timestamp": 1769413038000, "volume": 1935.0}
{"price": 0.16677, "timestamp": 1769413039000, "volume": 330.0}
{"price": 0.16679, "timestamp": 1769413042000, "volume": 285.0}
{"price": 0.1668, "timestamp": 1769413043000, "volume": 96.0}
{"price": 0.16678, "timestamp": 1769413044000, "volume": 2084.0}
{"price": 0.16679, "timestamp": 1769413045000, "volume": 63.0}
{"price": 0.16676, "timestamp": 1769413047000, "volume": 328.0}
{"price": 0.16676, "timestamp": 1769413048000, "volume": 697.0}
{"price": 0.16679, "timestamp": 1769413050000, "volume": 335.0}
{"price": 0.16678, "timestamp": 1769413064000, "volume": 874.0}
{"price": 0.16672, "timestamp": 1769413076000, "volume": 1691.0}
{"price": 0.16671, "timestamp": 1769413077000, "volume": 660.0}
{"price": 0.1667, "timestamp": 1769413079000, "volume": 9832.0}
{"price": 0.16668, "timestamp": 1769413088000, "volume": 600.0}
{"price": 0.16666, "timestamp": 1769413096000, "volume": 1112.0}
{"price": 0.16661, "timestamp": 1769413097000, "volume": 6029.0}
{"price": 0.16661, "timestamp": 1769413098000, "volume": 2807.0}
{"price": 0.16667, "timestamp": 1769413100000, "volume": 1607.0}
{"price": 0.16672, "timestamp": 1769413101000, "volume": 892.0}
{"price": 0.16672, "timestamp": 1769413103000, "volume": 63.0}
{"price": 0.16671, "timestamp": 1769413105000, "volume": 548.0}
{"price": 0.16672, "timestamp": 1769413107000, "volume": 66.0}
{"price": 0.16672, "timestamp": 1769413108000, "volume": 66.0}
{"price": 0.16675, "timestamp": 1769413113000, "volume": 1205.0}
{"price": 0.16675, "timestamp": 1769413114000, "volume": 6.0}
{"price": 0.16675, "timestamp": 1769413115000, "volume": 524.0}
{"price": 0.16673, "timestamp": 1769413116000, "volume": 144.0}
{"price": 0.16674, "timestamp": 1769413121000, "volume": 221.0}
{"price": 0.16672, "timestamp": 1769413123000, "volume": 240.0}
{"price": 0.16672, "timestamp": 1769413124000, "volume": 214.0}
{"price": 0.16675, "timestamp": 1769413132000, "volume": 800.0}
{"price": 0.16683, "timestamp": 1769413133000, "volume": 2214.0}
{"price": 0.16688, "timestamp": 1769413137000, "volume": 3361.0}
{"price": 0.16687, "timestamp": 1769413140000, "volume": 122.0}
{"price": 0.16683, "timestamp": 1769413141000, "volume": 794.0}
{"price": 0.16682, "timestamp": 1769413143000, "volume": 10517.0}
{"price": 0.16681, "timestamp": 1769413145000, "volume": 908.0}
{"price": 0.16681, "timestamp": 1769413148000, "volume": 61.0}
{"price": 0.16678, "timestamp": 1769413151000, "volume": 34420.0}
{"price": 0.16678, "timestamp": 1769413154000, "volume": 1424.0}
{"price": 0.16682, "timestamp": 1769413165000, "volume": 3328.0}
{"price": 0.16681, "timestamp": 1769413166000, "volume": 202.0}
{"price": 0.16677, "timestamp": 1769413170000, "volume": 3901.0}
{"price": 0.16677, "timestamp": 1769413171000, "volume": 63.0}
{"price": 0.16678, "timestamp": 1769413172000, "volume": 63.0}
{"price": 0.16679, "timestamp": 1769413175000, "volume": 163.0}
{"price": 0.16679, "timestamp": 1769413177000, "volume": 352.0}
{"price": 0.16679, "timestamp": 1769413179000, "volume": 82.0}
{"price": 0.16678, "timestamp": 1769413180000, "volume": 354.0}
{"price": 0.16676, "timestamp": 1769413200000, "volume": 1348.0}
{"price": 0.16676, "timestamp": 1769413201000, "volume": 356.0}
{"price": 0.16676, "timestamp": 1769413202000, "volume": 63.0}
{"price": 0.16677, "timestamp": 1769413204000, "volume": 272.0}
{"price": 0.16677, "timestamp": 1769413208000, "volume": 1501.0}
{"price": 0.16677, "timestamp": 1769413212000, "volume": 134.0}
{"price": 0.16677, "timestamp": 1769413216000, "volume": 512.0}
{"price": 0.16675, "timestamp": 1769413217000, "volume": 160.0}
{"price": 0.16677, "timestamp": 1769413218000, "volume": 1348.0}
{"price": 0.16674, "timestamp": 1769413219000, "volume": 4454.0}
{"price": 0.16674, "timestamp": 1769413220000, "volume": 6462.0}
{"price": 0.16676, "timestamp": 1769413225000, "volume": 10370.0}
{"price": 0.16676, "timestamp": 1769413226000, "volume": 1714.0}
{"price": 0.16669, "timestamp": 1769413229000, "volume": 2433.0}
{"price": 0.16667, "timestamp": 1769413230000, "volume": 4771.0}
{"price": 0.16666, "timestamp": 1769413233000, "volume": 299.0}
{"price": 0.16667, "timestamp": 1769413235000, "volume": 3352.0}
{"price": 0.16666, "timestamp": 1769413237000, "volume": 7445.0}
{"price": 0.16666, "timestamp": 1769413241000, "volume": 674.0}
{"price": 0.16666, "timestamp": 1769413243000, "volume": 535.0}
{"price": 0.16666, "timestamp": 1769413244000, "volume": 102.0}
{"price": 0.16666, "timestamp": 1769413252000, "volume": 2022.0}
{"price": 0.16667, "timestamp": 1769413253000, "volume": 288.0}
{"price": 0.16666, "timestamp": 1769413254000, "volume": 185.0}
{"price": 0.16666, "timestamp": 1769413258000, "volume": 174.0}
{"price": 0.16675, "timestamp": 1769413260000, "volume": 549.0}
{"price": 0.16674, "timestamp": 1769413261000, "volume": 1267.0}
{"price": 0.16675, "timestamp": 1769413263000, "volume": 234.0}
{"price": 0.16676, "timestamp": 1769413264000, "volume": 96.0}
{"price": 0.16676, "timestamp": 1769413265000, "volume": 82.0}
{"price": 0.16675, "timestamp": 1769413267000, "volume": 394.0}
{"price": 0.1667, "timestamp": 1769413272000, "volume": 10011.0}
{"price": 0.16668, "timestamp": 1769413275000, "volume": 456.0}
{"price": 0.16665, "timestamp": 1769413276000, "volume": 376.0}
{"price": 0.16672, "timestamp": 1769413278000, "volume": 89448.0}
{"price": 0.16676, "timestamp": 1769413279000, "volume": 668.0}
{"price": 0.16674, "timestamp": 1769413281000, "volume": 863.0}
{"price": 0.16671, "timestamp": 1769413283000, "volume": 737.0}
{"price": 0.16671, "timestamp": 1769413284000, "volume": 177.0}
{"price": 0.16671, "timestamp": 1769413300000, "volume": 264.0}
{"price": 0.16672, "timestamp": 1769413301000, "volume": 674.0}
{"price": 0.16671, "timestamp": 1769413303000, "volume": 95.0}
{"price": 0.16671, "timestamp": 1769413304000, "volume": 106.0}
{"price": 0.16671, "timestamp": 1769413307000, "volume": 74.0}
{"price": 0.16671, "timestamp": 1769413308000, "volume": 408.0}
{"price": 0.16675, "timestamp": 1769413309000, "volume": 10629.0}
{"price": 0.16675, "timestamp": 1769413311000, "volume": 148.0}
{"price": 0.16673, "timestamp": 1769413312000, "volume": 146.0}
{"price": 0.16673, "timestamp": 1769413316000, "volume": 1456.0}
{"price": 0.16672, "timestamp": 1769413318000, "volume": 4291.0}
{"price": 0.16675, "timestamp": 1769413324000, "volume": 1852.0}
{"price": 0.16673, "timestamp": 1769413329000, "volume": 1115.0}
{"price": 0.16671, "timestamp": 1769413330000, "volume": 737.0}
{"price": 0.16671, "timestamp": 1769413332000, "volume": 90.0}
{"price": 0.16672, "timestamp": 1769413336000, "volume": 98.0}
{"price": 0.16672, "timestamp": 1769413338000, "volume": 163.0}
{"price": 0.16667, "timestamp": 1769413339000, "volume": 5946.0}
{"price": 0.16668, "timestamp": 1769413341000, "volume": 423.0}
{"price": 0.1667, "timestamp": 1769413342000, "volume": 134.0}
{"price": 0.16668, "timestamp": 1769413343000, "volume": 863.0}
{"price": 0.16667, "timestamp": 1769413346000, "volume": 196.0}
{"price": 0.16666, "timestamp": 1769413349000, "volume": 4851.0}
{"price": 0.16667, "timestamp": 1769413352000, "volume": 452.0}
{"price": 0.16665, "timestamp": 1769413363000, "volume": 10361.0}
{"price": 0.16661, "timestamp": 1769413364000, "volume": 43425.0}
{"price": 0.1666, "timestamp": 1769413365000, "volume": 2667.0}
{"price": 0.16658, "timestamp": 1769413367000, "volume": 250.0}
{"price": 0.16657, "timestamp": 1769413375000, "volume": 929.0}
{"price": 0.16658, "timestamp": 1769413380000, "volume": 38.0}
{"price": 0.16657, "timestamp": 1769413390000, "volume": 91.0}
{"price": 0.16657, "timestamp": 1769413415000, "volume": 373.0}
{"price": 0.16657, "timestamp": 1769413417000, "volume": 6.0}
{"price": 0.16655, "timestamp": 1769413451000, "volume": 7171.0}
{"price": 0.16649, "timestamp": 1769413458000, "volume": 704.0}
{"price": 0.16648, "timestamp": 1769413465000, "volume": 178.0}
{"price": 0.16647, "timestamp": 1769413467000, "volume": 69.0}
{"price": 0.16649, "timestamp": 1769413472000, "volume": 20540.0}
{"price": 0.16649, "timestamp": 1769413481000, "volume": 461.0}
{"price": 0.16649, "timestamp": 1769413482000, "volume": 427.0}
{"price": 0.16649, "timestamp": 1769413485000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769413494000, "volume": 331.0}
{"price": 0.1665, "timestamp": 1769413495000, "volume": 36.0}
{"price": 0.16652, "timestamp": 1769413500000, "volume": 399.0}
{"price": 0.16652, "timestamp": 1769413501000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769413502000, "volume": 188.0}
{"price": 0.16649, "timestamp": 1769413504000, "volume": 106.0}
{"price": 0.16649, "timestamp": 1769413505000, "volume": 405.0}
{"price": 0.1665, "timestamp": 1769413507000, "volume": 71.0}
{"price": 0.1665, "timestamp": 1769413509000, "volume": 94.0}
{"price": 0.16652, "timestamp": 1769413514000, "volume": 658.0}
{"price": 0.16651, "timestamp": 1769413515000, "volume": 63.0}
{"price": 0.16652, "timestamp": 1769413517000, "volume": 61.0}
{"price": 0.16659, "timestamp": 1769413518000, "volume": 21143.0}
{"price": 0.16658, "timestamp": 1769413519000, "volume": 91.0}
{"price": 0.16658, "timestamp": 1769413522000, "volume": 91.0}
{"price": 0.16664, "timestamp": 1769413529000, "volume": 1841.0}
{"price": 0.16662, "timestamp": 1769413531000, "volume": 347.0}
{"price": 0.16662, "timestamp": 1769413542000, "volume": 3000.0}
{"price": 0.16661, "timestamp": 1769413551000, "volume": 674.0}
{"price": 0.16661, "timestamp": 1769413560000, "volume": 1040.0}
{"price": 0.16662, "timestamp": 1769413563000, "volume": 674.0}
{"price": 0.16662, "timestamp": 1769413564000, "volume": 1348.0}
{"price": 0.16668, "timestamp": 1769413565000, "volume": 25553.0}
{"price": 0.16667, "timestamp": 1769413575000, "volume": 7223.0}
{"price": 0.16663, "timestamp": 1769413576000, "volume": 29130.0}
{"price": 0.16661, "timestamp": 1769413578000, "volume": 1754.0}
{"price": 0.16659, "timestamp": 1769413580000, "volume": 63.0}
{"price": 0.16655, "timestamp": 1769413581000, "volume": 1337.0}
{"price": 0.1665, "timestamp": 1769413583000, "volume": 860.0}
{"price": 0.1665, "timestamp": 1769413586000, "volume": 340.0}
{"price": 0.16649, "timestamp": 1769413592000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769413594000, "volume": 2853.0}
{"price": 0.16649, "timestamp": 1769413595000, "volume": 561.0}
{"price": 0.16649, "timestamp": 1769413601000, "volume": 77.0}
{"price": 0.16648, "timestamp": 1769413606000, "volume": 573.0}
{"price": 0.16647, "timestamp": 1769413614000, "volume": 22194.0}
{"price": 0.16647, "timestamp": 1769413615000, "volume": 2022.0}
{"price": 0.1665, "timestamp": 1769413621000, "volume": 9620.0}
{"price": 0.1665, "timestamp": 1769413637000, "volume": 1018.0}
{"price": 0.16649, "timestamp": 1769413643000, "volume": 9478.0}
{"price": 0.1665, "timestamp": 1769413646000, "volume": 752.0}
{"price": 0.16658, "timestamp": 1769413650000, "volume": 1310.0}
{"price": 0.16659, "timestamp": 1769413652000, "volume": 160.0}
{"price": 0.16659, "timestamp": 1769413656000, "volume": 3172.0}
{"price": 0.16658, "timestamp": 1769413657000, "volume": 7999.0}
{"price": 0.16657, "timestamp": 1769413660000, "volume": 384.0}
{"price": 0.16657, "timestamp": 1769413664000, "volume": 2650.0}
{"price": 0.16656, "timestamp": 1769413665000, "volume": 704.0}
{"price": 0.16657, "timestamp": 1769413666000, "volume": 674.0}
{"price": 0.16657, "timestamp": 1769413670000, "volume": 1078.0}
{"price": 0.16654, "timestamp": 1769413674000, "volume": 81162.0}
{"price": 0.16652, "timestamp": 1769413677000, "volume": 3854.0}
{"price": 0.16655, "timestamp": 1769413683000, "volume": 17780.0}
{"price": 0.16655, "timestamp": 1769413684000, "volume": 63.0}
{"price": 0.16654, "timestamp": 1769413685000, "volume": 109.0}
{"price": 0.16655, "timestamp": 1769413689000, "volume": 7919.0}
{"price": 0.1666, "timestamp": 1769413690000, "volume": 2831.0}
{"price": 0.1666, "timestamp": 1769413691000, "volume": 61.0}
{"price": 0.16662, "timestamp": 1769413695000, "volume": 269.0}
{"price": 0.1666, "timestamp": 1769413696000, "volume": 206.0}
{"price": 0.1666, "timestamp": 1769413725000, "volume": 5.0}
{"price": 0.1666, "timestamp": 1769413731000, "volume": 2431.0}
{"price": 0.16658, "timestamp": 1769413735000, "volume": 4161.0}
{"price": 0.16657, "timestamp": 1769413742000, "volume": 1047.0}
{"price": 0.1665, "timestamp": 1769413749000, "volume": 14158.0}
{"price": 0.16658, "timestamp": 1769413759000, "volume": 21527.0}
{"price": 0.16667, "timestamp": 1769413760000, "volume": 19507.0}
{"price": 0.16669, "timestamp": 1769413763000, "volume": 1440.0}
{"price": 0.16669, "timestamp": 1769413772000, "volume": 4366.0}
{"price": 0.16661, "timestamp": 1769413774000, "volume": 1757.0}
{"price": 0.16661, "timestamp": 1769413775000, "volume": 61.0}
{"price": 0.16661, "timestamp": 1769413787000, "volume": 1348.0}
{"price": 0.16661, "timestamp": 1769413789000, "volume": 8239.0}
{"price": 0.16668, "timestamp": 1769413801000, "volume": 12569.0}
{"price": 0.16668, "timestamp": 1769413803000, "volume": 105.0}
{"price": 0.16667, "timestamp": 1769413807000, "volume": 217.0}
{"price": 0.16667, "timestamp": 1769413812000, "volume": 76.0}
{"price": 0.16668, "timestamp": 1769413819000, "volume": 1348.0}
{"price": 0.16668, "timestamp": 1769413820000, "volume": 141.0}
{"price": 0.16669, "timestamp": 1769413821000, "volume": 6198.0}
{"price": 0.16668, "timestamp": 1769413822000, "volume": 737.0}
{"price": 0.16668, "timestamp": 1769413827000, "volume": 1406.0}
{"price": 0.16668, "timestamp": 1769413828000, "volume": 17102.0}
{"price": 0.16665, "timestamp": 1769413829000, "volume": 31789.0}
{"price": 0.16664, "timestamp": 1769413830000, "volume": 12530.0}
{"price": 0.16666, "timestamp": 1769413831000, "volume": 6170.0}
{"price": 0.16664, "timestamp": 1769413832000, "volume": 13413.0}
{"price": 0.16664, "timestamp": 1769413833000, "volume": 11748.0}
{"price": 0.16664, "timestamp": 1769413834000, "volume": 1771.0}
{"price": 0.16664, "timestamp": 1769413835000, "volume": 3195.0}
{"price": 0.16664, "timestamp": 1769413836000, "volume": 2745.0}
{"price": 0.16666, "timestamp": 1769413837000, "volume": 6784.0}
{"price": 0.16665, "timestamp": 1769413838000, "volume": 658.0}
{"price": 0.16664, "timestamp": 1769413839000, "volume": 1234.0}
{"price": 0.16666, "timestamp": 1769413840000, "volume": 7729.0}
{"price": 0.16666, "timestamp": 1769413841000, "volume": 979.0}
{"price": 0.16666, "timestamp": 1769413843000, "volume": 8329.0}
{"price": 0.16667, "timestamp": 1769413852000, "volume": 891.0}
{"price": 0.16669, "timestamp": 1769413856000, "volume": 251.0}
{"price": 0.16669, "timestamp": 1769413860000, "volume": 60.0}
{"price": 0.16669, "timestamp": 1769413861000, "volume": 75.0}
{"price": 0.16669, "timestamp": 1769413862000, "volume": 572.0}
{"price": 0.16668, "timestamp": 1769413863000, "volume": 262.0}
{"price": 0.16668, "timestamp": 1769413865000, "volume": 8.0}
{"price": 0.16666, "timestamp": 1769413868000, "volume": 491.0}
{"price": 0.16671, "timestamp": 1769413869000, "volume": 35392.0}
{"price": 0.16669, "timestamp": 1769413871000, "volume": 4461.0}
{"price": 0.16668, "timestamp": 1769413872000, "volume": 64.0}
{"price": 0.16666, "timestamp": 1769413873000, "volume": 16639.0}
{"price": 0.16654, "timestamp": 1769413874000, "volume": 57320.0}
{"price": 0.16655, "timestamp": 1769413877000, "volume": 19616.0}
{"price": 0.16655, "timestamp": 1769413882000, "volume": 407.0}
{"price": 0.16655, "timestamp": 1769413885000, "volume": 5019.0}
{"price": 0.16658, "timestamp": 1769413890000, "volume": 9774.0}
{"price": 0.16658, "timestamp": 1769413892000, "volume": 150.0}
{"price": 0.16657, "timestamp": 1769413893000, "volume": 759.0}
{"price": 0.16657, "timestamp": 1769413896000, "volume": 192.0}
{"price": 0.16656, "timestamp": 1769413899000, "volume": 401.0}
{"price": 0.16655, "timestamp": 1769413900000, "volume": 710.0}
{"price": 0.16656, "timestamp": 1769413910000, "volume": 2.0}
{"price": 0.16655, "timestamp": 1769413914000, "volume": 3272.0}
{"price": 0.16656, "timestamp": 1769413922000, "volume": 260.0}
{"price": 0.16658, "timestamp": 1769413924000, "volume": 405.0}
{"price": 0.16669, "timestamp": 1769413929000, "volume": 31637.0}
{"price": 0.16669, "timestamp": 1769413930000, "volume": 1.0}
{"price": 0.16671, "timestamp": 1769413931000, "volume": 398.0}
{"price": 0.16676, "timestamp": 1769413932000, "volume": 8516.0}
{"price": 0.16673, "timestamp": 1769413936000, "volume": 18616.0}
{"price": 0.16671, "timestamp": 1769413945000, "volume": 95.0}
{"price": 0.16671, "timestamp": 1769413948000, "volume": 449.0}
{"price": 0.16673, "timestamp": 1769413954000, "volume": 440.0}
{"price": 0.16674, "timestamp": 1769413964000, "volume": 163.0}
{"price": 0.16674, "timestamp": 1769413965000, "volume": 329.0}
{"price": 0.16671, "timestamp": 1769413966000, "volume": 789.0}
{"price": 0.16674, "timestamp": 1769413967000, "volume": 15316.0}
{"price": 0.16672, "timestamp": 1769413970000, "volume": 1493.0}
{"price": 0.16673, "timestamp": 1769413977000, "volume": 400.0}
{"price": 0.16673, "timestamp": 1769413986000, "volume": 171.0}
{"price": 0.16676, "timestamp": 1769413988000, "volume": 1150.0}
{"price": 0.16675, "timestamp": 1769413992000, "volume": 126.0}
{"price": 0.16674, "timestamp": 1769413998000, "volume": 770.0}
{"price": 0.16673, "timestamp": 1769414000000, "volume": 85.0}
{"price": 0.16673, "timestamp": 1769414004000, "volume": 1152.0}
{"price": 0.16675, "timestamp": 1769414007000, "volume": 733.0}
{"price": 0.16677, "timestamp": 1769414009000, "volume": 2649.0}
{"price": 0.16683, "timestamp": 1769414016000, "volume": 6051.0}
{"price": 0.16684, "timestamp": 1769414017000, "volume": 149.0}
{"price": 0.16686, "timestamp": 1769414018000, "volume": 346.0}
{"price": 0.16688, "timestamp": 1769414019000, "volume": 271.0}
{"price": 0.16689, "timestamp": 1769414021000, "volume": 75.0}
{"price": 0.16689, "timestamp": 1769414022000, "volume": 674.0}
{"price": 0.1669, "timestamp": 1769414025000, "volume": 674.0}
{"price": 0.16689, "timestamp": 1769414027000, "volume": 5.0}
{"price": 0.16691, "timestamp": 1769414030000, "volume": 288.0}
{"price": 0.16691, "timestamp": 1769414031000, "volume": 91.0}
{"price": 0.16691, "timestamp": 1769414034000, "volume": 63.0}
{"price": 0.16691, "timestamp": 1769414037000, "volume": 35.0}
{"price": 0.16692, "timestamp": 1769414041000, "volume": 104.0}
{"price": 0.16692, "timestamp": 1769414043000, "volume": 2416.0}
{"price": 0.16691, "timestamp": 1769414044000, "volume": 683.0}
{"price": 0.16691, "timestamp": 1769414045000, "volume": 361.0}
{"price": 0.16692, "timestamp": 1769414046000, "volume": 11.0}
{"price": 0.16691, "timestamp": 1769414047000, "volume": 1950.0}
{"price": 0.16691, "timestamp": 1769414050000, "volume": 450.0}
{"price": 0.16689, "timestamp": 1769414051000, "volume": 9774.0}
{"price": 0.16688, "timestamp": 1769414052000, "volume": 15988.0}
{"price": 0.16688, "timestamp": 1769414053000, "volume": 63.0}
{"price": 0.16686, "timestamp": 1769414059000, "volume": 233.0}
{"price": 0.16686, "timestamp": 1769414060000, "volume": 674.0}
{"price": 0.16686, "timestamp": 1769414061000, "volume": 129.0}
{"price": 0.16686, "timestamp": 1769414063000, "volume": 1.0}
{"price": 0.16686, "timestamp": 1769414067000, "volume": 5135.0}
{"price": 0.16687, "timestamp": 1769414071000, "volume": 299.0}
{"price": 0.16686, "timestamp": 1769414075000, "volume": 543.0}
{"price": 0.16697, "timestamp": 1769414079000, "volume": 21065.0}
{"price": 0.167, "timestamp": 1769414082000, "volume": 103304.0}
{"price": 0.16697, "timestamp": 1769414083000, "volume": 2185.0}
{"price": 0.16687, "timestamp": 1769414084000, "volume": 40739.0}
{"price": 0.16687, "timestamp": 1769414085000, "volume": 209.0}
{"price": 0.16688, "timestamp": 1769414086000, "volume": 4853.0}
{"price": 0.16689, "timestamp": 1769414087000, "volume": 1056.0}
{"price": 0.16691, "timestamp": 1769414088000, "volume": 3044.0}
{"price": 0.1669, "timestamp": 1769414090000, "volume": 360.0}
{"price": 0.16688, "timestamp": 1769414098000, "volume": 10023.0}
{"price": 0.16689, "timestamp": 1769414100000, "volume": 362.0}
{"price": 0.16691, "timestamp": 1769414101000, "volume": 416.0}
{"price": 0.16687, "timestamp": 1769414102000, "volume": 6443.0}
{"price": 0.16687, "timestamp": 1769414104000, "volume": 99.0}
{"price": 0.1669, "timestamp": 1769414105000, "volume": 3112.0}
{"price": 0.16686, "timestamp": 1769414106000, "volume": 20691.0}
{"price": 0.16685, "timestamp": 1769414107000, "volume": 296.0}
{"price": 0.16684, "timestamp": 1769414108000, "volume": 91.0}
{"price": 0.16683, "timestamp": 1769414109000, "volume": 83.0}
{"price": 0.16683, "timestamp": 1769414110000, "volume": 4786.0}
{"price": 0.16681, "timestamp": 1769414113000, "volume": 1348.0}
{"price": 0.16683, "timestamp": 1769414115000, "volume": 63.0}
{"price": 0.16683, "timestamp": 1769414119000, "volume": 168.0}
{"price": 0.16683, "timestamp": 1769414120000, "volume": 262.0}
{"price": 0.16683, "timestamp": 1769414121000, "volume": 1549.0}
{"price": 0.16683, "timestamp": 1769414122000, "volume": 63.0}
{"price": 0.16681, "timestamp": 1769414123000, "volume": 1462.0}
{"price": 0.1668, "timestamp": 1769414124000, "volume": 2926.0}
{"price": 0.16678, "timestamp": 1769414125000, "volume": 3988.0}
{"price": 0.16678, "timestamp": 1769414126000, "volume": 3199.0}
{"price": 0.16674, "timestamp": 1769414127000, "volume": 10581.0}
{"price": 0.16676, "timestamp": 1769414128000, "volume": 3828.0}
{"price": 0.16676, "timestamp": 1769414129000, "volume": 4790.0}
{"price": 0.16681, "timestamp": 1769414131000, "volume": 13789.0}
{"price": 0.16684, "timestamp": 1769414132000, "volume": 302.0}
{"price": 0.16685, "timestamp": 1769414135000, "volume": 2144.0}
{"price": 0.16686, "timestamp": 1769414138000, "volume": 198.0}
{"price": 0.16692, "timestamp": 1769414140000, "volume": 3079.0}
{"price": 0.16696, "timestamp": 1769414141000, "volume": 4107.0}
{"price": 0.16695, "timestamp": 1769414142000, "volume": 63.0}
{"price": 0.16695, "timestamp": 1769414143000, "volume": 1130.0}
{"price": 0.16697, "timestamp": 1769414144000, "volume": 6532.0}
{"price": 0.16698, "timestamp": 1769414148000, "volume": 631.0}
{"price": 0.167, "timestamp": 1769414150000, "volume": 2362.0}
{"price": 0.16693, "timestamp": 1769414151000, "volume": 13275.0}
{"price": 0.16691, "timestamp": 1769414153000, "volume": 242.0}
{"price": 0.16685, "timestamp": 1769414155000, "volume": 7722.0}
{"price": 0.16686, "timestamp": 1769414157000, "volume": 11410.0}
{"price": 0.16685, "timestamp": 1769414160000, "volume": 674.0}
{"price": 0.16684, "timestamp": 1769414163000, "volume": 529.0}
{"price": 0.16678, "timestamp": 1769414167000, "volume": 10780.0}
{"price": 0.16677, "timestamp": 1769414168000, "volume": 24852.0}
{"price": 0.16677, "timestamp": 1769414171000, "volume": 2431.0}
{"price": 0.16678, "timestamp": 1769414173000, "volume": 1728.0}
{"price": 0.16677, "timestamp": 1769414174000, "volume": 288.0}
{"price": 0.16677, "timestamp": 1769414175000, "volume": 3881.0}
{"price": 0.16677, "timestamp": 1769414177000, "volume": 4450.0}
{"price": 0.16678, "timestamp": 1769414182000, "volume": 2220.0}
{"price": 0.16678, "timestamp": 1769414183000, "volume": 803.0}
{"price": 0.16676, "timestamp": 1769414188000, "volume": 202.0}
{"price": 0.16676, "timestamp": 1769414189000, "volume": 63.0}
{"price": 0.16678, "timestamp": 1769414204000, "volume": 2931.0}
{"price": 0.16678, "timestamp": 1769414211000, "volume": 527.0}
{"price": 0.16678, "timestamp": 1769414218000, "volume": 198.0}
{"price": 0.16689, "timestamp": 1769414219000, "volume": 10575.0}
{"price": 0.16694, "timestamp": 1769414221000, "volume": 26029.0}
{"price": 0.16694, "timestamp": 1769414223000, "volume": 125.0}
{"price": 0.16694, "timestamp": 1769414225000, "volume": 674.0}
{"price": 0.16695, "timestamp": 1769414226000, "volume": 1446.0}
{"price": 0.16696, "timestamp": 1769414227000, "volume": 4387.0}
{"price": 0.1669, "timestamp": 1769414228000, "volume": 3045.0}
{"price": 0.16691, "timestamp": 1769414230000, "volume": 3636.0}
{"price": 0.16687, "timestamp": 1769414234000, "volume": 1929.0}
{"price": 0.16685, "timestamp": 1769414235000, "volume": 237.0}
{"price": 0.1668, "timestamp": 1769414236000, "volume": 1290.0}
{"price": 0.1668, "timestamp": 1769414238000, "volume": 674.0}
{"price": 0.16677, "timestamp": 1769414242000, "volume": 7923.0}
{"price": 0.16677, "timestamp": 1769414243000, "volume": 1684.0}
{"price": 0.1668, "timestamp": 1769414245000, "volume": 11928.0}
{"price": 0.16678, "timestamp": 1769414250000, "volume": 107.0}
{"price": 0.16676, "timestamp": 1769414252000, "volume": 200.0}
{"price": 0.16676, "timestamp": 1769414254000, "volume": 168.0}
{"price": 0.16675, "timestamp": 1769414255000, "volume": 5519.0}
{"price": 0.16675, "timestamp": 1769414259000, "volume": 495.0}
{"price": 0.16677, "timestamp": 1769414260000, "volume": 193.0}
{"price": 0.16679, "timestamp": 1769414261000, "volume": 2532.0}
{"price": 0.16678, "timestamp": 1769414262000, "volume": 762.0}
{"price": 0.16679, "timestamp": 1769414265000, "volume": 126.0}
{"price": 0.1668, "timestamp": 1769414266000, "volume": 4361.0}
{"price": 0.16679, "timestamp": 1769414268000, "volume": 94.0}
{"price": 0.1668, "timestamp": 1769414277000, "volume": 398.0}
{"price": 0.1668, "timestamp": 1769414283000, "volume": 302.0}
{"price": 0.1668, "timestamp": 1769414285000, "volume": 112.0}
{"price": 0.1668, "timestamp": 1769414294000, "volume": 398.0}
{"price": 0.16681, "timestamp": 1769414295000, "volume": 3370.0}
{"price": 0.1668, "timestamp": 1769414297000, "volume": 383.0}
{"price": 0.16678, "timestamp": 1769414304000, "volume": 4619.0}
{"price": 0.16669, "timestamp": 1769414312000, "volume": 64660.0}
{"price": 0.16669, "timestamp": 1769414316000, "volume": 1617.0}
{"price": 0.16669, "timestamp": 1769414319000, "volume": 9.0}
{"price": 0.16668, "timestamp": 1769414329000, "volume": 626.0}
{"price": 0.16667, "timestamp": 1769414330000, "volume": 1478.0}
{"price": 0.16667, "timestamp": 1769414333000, "volume": 5.0}
{"price": 0.16669, "timestamp": 1769414335000, "volume": 10402.0}
{"price": 0.16669, "timestamp": 1769414339000, "volume": 3456.0}
{"price": 0.16676, "timestamp": 1769414343000, "volume": 23462.0}
{"price": 0.16688, "timestamp": 1769414344000, "volume": 22376.0}
{"price": 0.16688, "timestamp": 1769414347000, "volume": 786.0}
{"price": 0.16689, "timestamp": 1769414351000, "volume": 2865.0}
{"price": 0.16688, "timestamp": 1769414352000, "volume": 747.0}
{"price": 0.16687, "timestamp": 1769414365000, "volume": 240.0}
{"price": 0.16687, "timestamp": 1769414370000, "volume": 37.0}
{"price": 0.16689, "timestamp": 1769414371000, "volume": 27953.0}
{"price": 0.16689, "timestamp": 1769414373000, "volume": 291.0}
{"price": 0.16689, "timestamp": 1769414375000, "volume": 446.0}
{"price": 0.16689, "timestamp": 1769414384000, "volume": 188.0}
{"price": 0.16688, "timestamp": 1769414388000, "volume": 108.0}
{"price": 0.16689, "timestamp": 1769414390000, "volume": 5793.0}
{"price": 0.1669, "timestamp": 1769414393000, "volume": 515.0}
{"price": 0.1669, "timestamp": 1769414395000, "volume": 63.0}
{"price": 0.1669, "timestamp": 1769414397000, "volume": 674.0}
{"price": 0.16691, "timestamp": 1769414398000, "volume": 7945.0}
{"price": 0.16691, "timestamp": 1769414399000, "volume": 63.0}
{"price": 0.16694, "timestamp": 1769414400000, "volume": 1177.0}
{"price": 0.16695, "timestamp": 1769414401000, "volume": 15172.0}
{"price": 0.16692, "timestamp": 1769414402000, "volume": 1087.0}
{"price": 0.16692, "timestamp": 1769414403000, "volume": 12136.0}
{"price": 0.16689, "timestamp": 1769414404000, "volume": 15541.0}
{"price": 0.16696, "timestamp": 1769414407000, "volume": 1192.0}
{"price": 0.16699, "timestamp": 1769414408000, "volume": 431.0}
{"price": 0.16697, "timestamp": 1769414409000, "volume": 1014.0}
{"price": 0.16702, "timestamp": 1769414411000, "volume": 5260.0}
{"price": 0.16701, "timestamp": 1769414412000, "volume": 565.0}
{"price": 0.167, "timestamp": 1769414413000, "volume": 78.0}
{"price": 0.16701, "timestamp": 1769414417000, "volume": 3068.0}
{"price": 0.16711, "timestamp": 1769414418000, "volume": 15103.0}
{"price": 0.1671, "timestamp": 1769414419000, "volume": 566.0}
{"price": 0.1671, "timestamp": 1769414425000, "volume": 94.0}
{"price": 0.16709, "timestamp": 1769414429000, "volume": 584.0}
{"price": 0.16709, "timestamp": 1769414430000, "volume": 3461.0}
{"price": 0.16709, "timestamp": 1769414431000, "volume": 687.0}
{"price": 0.16709, "timestamp": 1769414434000, "volume": 848.0}
{"price": 0.1671, "timestamp": 1769414435000, "volume": 722.0}
{"price": 0.1671, "timestamp": 1769414436000, "volume": 5071.0}
{"price": 0.16717, "timestamp": 1769414437000, "volume": 11326.0}
{"price": 0.16716, "timestamp": 1769414440000, "volume": 63.0}
{"price": 0.16719, "timestamp": 1769414446000, "volume": 37487.0}
{"price": 0.16716, "timestamp": 1769414448000, "volume": 1159.0}
{"price": 0.16716, "timestamp": 1769414449000, "volume": 61.0}
{"price": 0.16707, "timestamp": 1769414450000, "volume": 73667.0}
{"price": 0.16713, "timestamp": 1769414451000, "volume": 30139.0}
{"price": 0.16714, "timestamp": 1769414455000, "volume": 2748.0}
{"price": 0.16715, "timestamp": 1769414456000, "volume": 629.0}
{"price": 0.1672, "timestamp": 1769414457000, "volume": 1404.0}
{"price": 0.16716, "timestamp": 1769414458000, "volume": 828.0}
{"price": 0.16715, "timestamp": 1769414460000, "volume": 674.0}
{"price": 0.16707, "timestamp": 1769414461000, "volume": 1777.0}
{"price": 0.16714, "timestamp": 1769414462000, "volume": 4556.0}
{"price": 0.16713, "timestamp": 1769414463000, "volume": 207.0}
{"price": 0.16713, "timestamp": 1769414465000, "volume": 135.0}
{"price": 0.16711, "timestamp": 1769414466000, "volume": 127.0}
{"price": 0.16709, "timestamp": 1769414469000, "volume": 192.0}
{"price": 0.16709, "timestamp": 1769414470000, "volume": 193.0}
{"price": 0.16712, "timestamp": 1769414472000, "volume": 432.0}
{"price": 0.16709, "timestamp": 1769414473000, "volume": 222.0}
{"price": 0.16707, "timestamp": 1769414474000, "volume": 235.0}
{"price": 0.16707, "timestamp": 1769414475000, "volume": 73.0}
{"price": 0.16708, "timestamp": 1769414476000, "volume": 63.0}
{"price": 0.16708, "timestamp": 1769414477000, "volume": 340.0}
{"price": 0.16708, "timestamp": 1769414478000, "volume": 63.0}
{"price": 0.16708, "timestamp": 1769414479000, "volume": 63.0}
{"price": 0.16708, "timestamp": 1769414486000, "volume": 73.0}
{"price": 0.16708, "timestamp": 1769414487000, "volume": 2285.0}
{"price": 0.16708, "timestamp": 1769414491000, "volume": 1166.0}
{"price": 0.16708, "timestamp": 1769414496000, "volume": 73.0}
{"price": 0.16706, "timestamp": 1769414497000, "volume": 3518.0}
{"price": 0.16708, "timestamp": 1769414501000, "volume": 1730.0}
{"price": 0.16708, "timestamp": 1769414502000, "volume": 11.0}
{"price": 0.16709, "timestamp": 1769414507000, "volume": 524.0}
{"price": 0.1671, "timestamp": 1769414508000, "volume": 94.0}
{"price": 0.16711, "timestamp": 1769414509000, "volume": 71.0}
{"price": 0.16714, "timestamp": 1769414510000, "volume": 238.0}
{"price": 0.16714, "timestamp": 1769414512000, "volume": 3425.0}
{"price": 0.16713, "timestamp": 1769414520000, "volume": 674.0}
{"price": 0.16711, "timestamp": 1769414521000, "volume": 1420.0}
{"price": 0.16712, "timestamp": 1769414522000, "volume": 2186.0}
{"price": 0.16711, "timestamp": 1769414524000, "volume": 63.0}
{"price": 0.1671, "timestamp": 1769414525000, "volume": 94.0}
{"price": 0.1671, "timestamp": 1769414527000, "volume": 157.0}
{"price": 0.16719, "timestamp": 1769414528000, "volume": 96859.0}
{"price": 0.16723, "timestamp": 1769414529000, "volume": 2992.0}
{"price": 0.1672, "timestamp": 1769414530000, "volume": 8791.0}
{"price": 0.16718, "timestamp": 1769414532000, "volume": 10272.0}
{"price": 0.16717, "timestamp": 1769414534000, "volume": 463.0}
{"price": 0.16718, "timestamp": 1769414536000, "volume": 1307.0}
{"price": 0.16711, "timestamp": 1769414537000, "volume": 6174.0}
{"price": 0.16711, "timestamp": 1769414539000, "volume": 376.0}
{"price": 0.16711, "timestamp": 1769414542000, "volume": 674.0}
{"price": 0.16711, "timestamp": 1769414543000, "volume": 674.0}
{"price": 0.16713, "timestamp": 1769414546000, "volume": 5594.0}
{"price": 0.16713, "timestamp": 1769414547000, "volume": 3.0}
{"price": 0.16713, "timestamp": 1769414549000, "volume": 4338.0}
{"price": 0.16713, "timestamp": 1769414554000, "volume": 1529.0}
{"price": 0.16712, "timestamp": 1769414556000, "volume": 87.0}
{"price": 0.16708, "timestamp": 1769414559000, "volume": 1595.0}
{"price": 0.16708, "timestamp": 1769414566000, "volume": 6716.0}
{"price": 0.16714, "timestamp": 1769414574000, "volume": 4988.0}
{"price": 0.16716, "timestamp": 1769414575000, "volume": 193.0}
{"price": 0.16716, "timestamp": 1769414580000, "volume": 7568.0}
{"price": 0.16714, "timestamp": 1769414581000, "volume": 4397.0}
{"price": 0.16713, "timestamp": 1769414583000, "volume": 73.0}
{"price": 0.16711, "timestamp": 1769414584000, "volume": 477.0}
{"price": 0.16711, "timestamp": 1769414596000, "volume": 9647.0}
{"price": 0.16707, "timestamp": 1769414597000, "volume": 382.0}
{"price": 0.16709, "timestamp": 1769414600000, "volume": 2672.0}
{"price": 0.16707, "timestamp": 1769414604000, "volume": 72364.0}
{"price": 0.16707, "timestamp": 1769414607000, "volume": 2933.0}
{"price": 0.16707, "timestamp": 1769414629000, "volume": 50.0}
{"price": 0.16709, "timestamp": 1769414630000, "volume": 2624.0}
{"price": 0.16714, "timestamp": 1769414631000, "volume": 628.0}
{"price": 0.1671, "timestamp": 1769414632000, "volume": 6547.0}
{"price": 0.1671, "timestamp": 1769414634000, "volume": 598.0}
{"price": 0.16709, "timestamp": 1769414635000, "volume": 2025.0}
{"price": 0.16709, "timestamp": 1769414639000, "volume": 598.0}
{"price": 0.16709, "timestamp": 1769414640000, "volume": 297.0}
{"price": 0.16707, "timestamp": 1769414641000, "volume": 1484.0}
{"price": 0.1671, "timestamp": 1769414643000, "volume": 979.0}
{"price": 0.16711, "timestamp": 1769414645000, "volume": 492.0}
{"price": 0.1671, "timestamp": 1769414646000, "volume": 325.0}
{"price": 0.1671, "timestamp": 1769414649000, "volume": 63.0}
{"price": 0.1671, "timestamp": 1769414651000, "volume": 94.0}
{"price": 0.16708, "timestamp": 1769414655000, "volume": 4335.0}
{"price": 0.16708, "timestamp": 1769414663000, "volume": 848.0}
{"price": 0.16709, "timestamp": 1769414664000, "volume": 1359.0}
{"price": 0.1671, "timestamp": 1769414665000, "volume": 100.0}
{"price": 0.16712, "timestamp": 1769414667000, "volume": 529.0}
{"price": 0.16717, "timestamp": 1769414668000, "volume": 5792.0}
{"price": 0.16719, "timestamp": 1769414670000, "volume": 993.0}
{"price": 0.1672, "timestamp": 1769414671000, "volume": 119754.0}
{"price": 0.1672, "timestamp": 1769414672000, "volume": 674.0}
{"price": 0.16729, "timestamp": 1769414673000, "volume": 6523.0}
{"price": 0.1673, "timestamp": 1769414674000, "volume": 73.0}
{"price": 0.1673, "timestamp": 1769414676000, "volume": 1348.0}
{"price": 0.16731, "timestamp": 1769414678000, "volume": 124.0}
{"price": 0.16731, "timestamp": 1769414679000, "volume": 866.0}
{"price": 0.16729, "timestamp": 1769414680000, "volume": 1027.0}
{"price": 0.1673, "timestamp": 1769414683000, "volume": 6546.0}
{"price": 0.16724, "timestamp": 1769414685000, "volume": 17528.0}
{"price": 0.16722, "timestamp": 1769414686000, "volume": 126.0}
{"price": 0.16729, "timestamp": 1769414688000, "volume": 4712.0}
{"price": 0.16727, "timestamp": 1769414689000, "volume": 126.0}
{"price": 0.16727, "timestamp": 1769414690000, "volume": 6954.0}
{"price": 0.16729, "timestamp": 1769414691000, "volume": 257.0}
{"price": 0.16729, "timestamp": 1769414693000, "volume": 248.0}
{"price": 0.16723, "timestamp": 1769414695000, "volume": 622.0}
{"price": 0.16719, "timestamp": 1769414696000, "volume": 1395.0}
{"price": 0.16719, "timestamp": 1769414697000, "volume": 12141.0}
{"price": 0.16718, "timestamp": 1769414698000, "volume": 2863.0}
{"price": 0.16716, "timestamp": 1769414699000, "volume": 585.0}
{"price": 0.16716, "timestamp": 1769414700000, "volume": 737.0}
{"price": 0.16716, "timestamp": 1769414701000, "volume": 674.0}
{"price": 0.16718, "timestamp": 1769414702000, "volume": 293.0}
{"price": 0.16719, "timestamp": 1769414703000, "volume": 694.0}
{"price": 0.16722, "timestamp": 1769414707000, "volume": 47354.0}
{"price": 0.16724, "timestamp": 1769414708000, "volume": 168.0}
{"price": 0.16728, "timestamp": 1769414710000, "volume": 2267.0}
{"price": 0.16726, "timestamp": 1769414711000, "volume": 1958.0}
{"price": 0.16724, "timestamp": 1769414712000, "volume": 656.0}
{"price": 0.16723, "timestamp": 1769414714000, "volume": 444.0}
{"price": 0.16721, "timestamp": 1769414715000, "volume": 787.0}
{"price": 0.16724, "timestamp": 1769414718000, "volume": 284.0}
{"price": 0.16724, "timestamp": 1769414719000, "volume": 370.0}
{"price": 0.16724, "timestamp": 1769414727000, "volume": 8292.0}
{"price": 0.16721, "timestamp": 1769414728000, "volume": 2157.0}
{"price": 0.16723, "timestamp": 1769414729000, "volume": 3453.0}
{"price": 0.16723, "timestamp": 1769414732000, "volume": 953.0}
{"price": 0.16723, "timestamp": 1769414733000, "volume": 4101.0}
{"price": 0.16721, "timestamp": 1769414734000, "volume": 519.0}
{"price": 0.16722, "timestamp": 1769414737000, "volume": 2820.0}
{"price": 0.16721, "timestamp": 1769414738000, "volume": 1007.0}
{"price": 0.16723, "timestamp": 1769414739000, "volume": 563.0}
{"price": 0.16724, "timestamp": 1769414740000, "volume": 259.0}
{"price": 0.16724, "timestamp": 1769414741000, "volume": 259.0}
{"price": 0.16724, "timestamp": 1769414743000, "volume": 917.0}
{"price": 0.16723, "timestamp": 1769414744000, "volume": 295.0}
{"price": 0.16723, "timestamp": 1769414746000, "volume": 893.0}
{"price": 0.16723, "timestamp": 1769414747000, "volume": 259.0}
{"price": 0.16724, "timestamp": 1769414748000, "volume": 623.0}
{"price": 0.16725, "timestamp": 1769414750000, "volume": 495.0}
{"price": 0.16725, "timestamp": 1769414751000, "volume": 597.0}
{"price": 0.16725, "timestamp": 1769414752000, "volume": 1084.0}
{"price": 0.16725, "timestamp": 1769414753000, "volume": 494.0}
{"price": 0.16725, "timestamp": 1769414754000, "volume": 494.0}
{"price": 0.16725, "timestamp": 1769414758000, "volume": 136.0}
{"price": 0.16725, "timestamp": 1769414759000, "volume": 136.0}
{"price": 0.16725, "timestamp": 1769414761000, "volume": 136.0}
{"price": 0.16725, "timestamp": 1769414763000, "volume": 136.0}
{"price": 0.16727, "timestamp": 1769414764000, "volume": 6903.0}
{"price": 0.16727, "timestamp": 1769414765000, "volume": 63.0}
{"price": 0.16726, "timestamp": 1769414766000, "volume": 93.0}
{"price": 0.16726, "timestamp": 1769414767000, "volume": 1328.0}
{"price": 0.16726, "timestamp": 1769414768000, "volume": 63.0}
{"price": 0.16724, "timestamp": 1769414769000, "volume": 274.0}
{"price": 0.16716, "timestamp": 1769414770000, "volume": 12980.0}
{"price": 0.16717, "timestamp": 1769414773000, "volume": 22.0}
{"price": 0.16716, "timestamp": 1769414774000, "volume": 610.0}
{"price": 0.16714, "timestamp": 1769414776000, "volume": 593.0}
{"price": 0.16708, "timestamp": 1769414777000, "volume": 25222.0}
{"price": 0.16708, "timestamp": 1769414785000, "volume": 73.0}
{"price": 0.16707, "timestamp": 1769414787000, "volume": 57.0}
{"price": 0.16708, "timestamp": 1769414794000, "volume": 3650.0}
{"price": 0.1671, "timestamp": 1769414797000, "volume": 367.0}
{"price": 0.16714, "timestamp": 1769414798000, "volume": 361.0}
{"price": 0.16715, "timestamp": 1769414799000, "volume": 575.0}
{"price": 0.16717, "timestamp": 1769414801000, "volume": 634.0}
{"price": 0.16712, "timestamp": 1769414803000, "volume": 3131.0}
{"price": 0.16711, "timestamp": 1769414804000, "volume": 61.0}
{"price": 0.1671, "timestamp": 1769414806000, "volume": 200.0}
{"price": 0.1671, "timestamp": 1769414808000, "volume": 4972.0}
{"price": 0.16703, "timestamp": 1769414809000, "volume": 5846.0}
{"price": 0.16702, "timestamp": 1769414811000, "volume": 210.0}
{"price": 0.16707, "timestamp": 1769414819000, "volume": 11126.0}
{"price": 0.16707, "timestamp": 1769414820000, "volume": 11.0}
{"price": 0.16707, "timestamp": 1769414821000, "volume": 150.0}
{"price": 0.16707, "timestamp": 1769414825000, "volume": 11485.0}
{"price": 0.16706, "timestamp": 1769414830000, "volume": 8162.0}
{"price": 0.16707, "timestamp": 1769414832000, "volume": 194.0}
{"price": 0.16709, "timestamp": 1769414833000, "volume": 237.0}
{"price": 0.16706, "timestamp": 1769414835000, "volume": 26035.0}
{"price": 0.16706, "timestamp": 1769414836000, "volume": 240.0}
{"price": 0.16705, "timestamp": 1769414837000, "volume": 61.0}
{"price": 0.16705, "timestamp": 1769414838000, "volume": 132.0}
{"price": 0.16705, "timestamp": 1769414839000, "volume": 103.0}
{"price": 0.16709, "timestamp": 1769414840000, "volume": 71731.0}
{"price": 0.16709, "timestamp": 1769414841000, "volume": 5956.0}
{"price": 0.16708, "timestamp": 1769414843000, "volume": 262.0}
{"price": 0.16708, "timestamp": 1769414844000, "volume": 2003.0}
{"price": 0.16708, "timestamp": 1769414845000, "volume": 454.0}
{"price": 0.16703, "timestamp": 1769414847000, "volume": 279.0}
{"price": 0.16702, "timestamp": 1769414848000, "volume": 116.0}
{"price": 0.16704, "timestamp": 1769414850000, "volume": 2901.0}
{"price": 0.16709, "timestamp": 1769414851000, "volume": 409.0}
{"price": 0.16708, "timestamp": 1769414853000, "volume": 491.0}
{"price": 0.16708, "timestamp": 1769414854000, "volume": 81.0}
{"price": 0.16705, "timestamp": 1769414855000, "volume": 6899.0}
{"price": 0.16704, "timestamp": 1769414856000, "volume": 243.0}
{"price": 0.16706, "timestamp": 1769414864000, "volume": 3079.0}
{"price": 0.16705, "timestamp": 1769414865000, "volume": 132.0}
{"price": 0.16705, "timestamp": 1769414867000, "volume": 1039.0}
{"price": 0.16705, "timestamp": 1769414869000, "volume": 301.0}
{"price": 0.16706, "timestamp": 1769414871000, "volume": 1682.0}
{"price": 0.1671, "timestamp": 1769414872000, "volume": 73168.0}
{"price": 0.16708, "timestamp": 1769414873000, "volume": 122.0}
{"price": 0.16707, "timestamp": 1769414875000, "volume": 147.0}
{"price": 0.16702, "timestamp": 1769414876000, "volume": 396.0}
{"price": 0.16701, "timestamp": 1769414877000, "volume": 213.0}
{"price": 0.16704, "timestamp": 1769414879000, "volume": 5781.0}
{"price": 0.16704, "timestamp": 1769414880000, "volume": 674.0}
{"price": 0.16705, "timestamp": 1769414881000, "volume": 158.0}
{"price": 0.16706, "timestamp": 1769414884000, "volume": 1961.0}
{"price": 0.16706, "timestamp": 1769414885000, "volume": 5944.0}
{"price": 0.16703, "timestamp": 1769414888000, "volume": 713.0}
{"price": 0.16701, "timestamp": 1769414890000, "volume": 327.0}
{"price": 0.16701, "timestamp": 1769414894000, "volume": 274.0}
{"price": 0.16693, "timestamp": 1769414901000, "volume": 203731.0}
{"price": 0.16692, "timestamp": 1769414902000, "volume": 3173.0}
{"price": 0.16691, "timestamp": 1769414905000, "volume": 9120.0}
{"price": 0.16693, "timestamp": 1769414908000, "volume": 5160.0}
{"price": 0.16692, "timestamp": 1769414909000, "volume": 666.0}
{"price": 0.16693, "timestamp": 1769414912000, "volume": 2333.0}
{"price": 0.16688, "timestamp": 1769414916000, "volume": 1850.0}
{"price": 0.16687, "timestamp": 1769414924000, "volume": 266.0}
{"price": 0.16686, "timestamp": 1769414930000, "volume": 5939.0}
{"price": 0.16683, "timestamp": 1769414942000, "volume": 12914.0}
{"price": 0.16677, "timestamp": 1769414944000, "volume": 2923.0}
{"price": 0.16675, "timestamp": 1769414945000, "volume": 3355.0}
{"price": 0.16677, "timestamp": 1769414946000, "volume": 3540.0}
{"price": 0.16678, "timestamp": 1769414947000, "volume": 98.0}
{"price": 0.16678, "timestamp": 1769414949000, "volume": 126.0}
{"price": 0.16684, "timestamp": 1769414952000, "volume": 2182.0}
{"price": 0.16686, "timestamp": 1769414953000, "volume": 2419.0}
{"price": 0.16687, "timestamp": 1769414954000, "volume": 110.0}
{"price": 0.16687, "timestamp": 1769414955000, "volume": 810.0}
{"price": 0.16687, "timestamp": 1769414957000, "volume": 73.0}
{"price": 0.16687, "timestamp": 1769414958000, "volume": 63.0}
{"price": 0.16686, "timestamp": 1769414960000, "volume": 222.0}
{"price": 0.16688, "timestamp": 1769414961000, "volume": 672.0}
{"price": 0.16687, "timestamp": 1769414963000, "volume": 501.0}
{"price": 0.16687, "timestamp": 1769414964000, "volume": 1113.0}
{"price": 0.16687, "timestamp": 1769414970000, "volume": 63.0}
{"price": 0.16687, "timestamp": 1769414974000, "volume": 674.0}
{"price": 0.16687, "timestamp": 1769414975000, "volume": 756.0}
{"price": 0.16685, "timestamp": 1769414977000, "volume": 54291.0}
{"price": 0.16687, "timestamp": 1769414978000, "volume": 113.0}
{"price": 0.16688, "timestamp": 1769414979000, "volume": 138.0}
{"price": 0.16688, "timestamp": 1769414980000, "volume": 63.0}
{"price": 0.16687, "timestamp": 1769414981000, "volume": 63.0}
{"price": 0.16685, "timestamp": 1769414983000, "volume": 159.0}
{"price": 0.16683, "timestamp": 1769414984000, "volume": 3059.0}
{"price": 0.16682, "timestamp": 1769414989000, "volume": 106.0}
{"price": 0.16686, "timestamp": 1769414991000, "volume": 65824.0}
{"price": 0.16681, "timestamp": 1769414992000, "volume": 6675.0}
{"price": 0.16681, "timestamp": 1769414993000, "volume": 63.0}
{"price": 0.16681, "timestamp": 1769414994000, "volume": 500.0}
{"price": 0.16681, "timestamp": 1769414997000, "volume": 170.0}
{"price": 0.16682, "timestamp": 1769415000000, "volume": 1688.0}
{"price": 0.16686, "timestamp": 1769415003000, "volume": 16588.0}
{"price": 0.16685, "timestamp": 1769415004000, "volume": 760.0}
{"price": 0.16685, "timestamp": 1769415009000, "volume": 440.0}
{"price": 0.16685, "timestamp": 1769415012000, "volume": 361.0}
{"price": 0.16685, "timestamp": 1769415013000, "volume": 63.0}
{"price": 0.16684, "timestamp": 1769415018000, "volume": 118.0}
{"price": 0.16685, "timestamp": 1769415020000, "volume": 9781.0}
{"price": 0.16685, "timestamp": 1769415021000, "volume": 94.0}
{"price": 0.16685, "timestamp": 1769415025000, "volume": 85.0}
{"price": 0.16686, "timestamp": 1769415028000, "volume": 2421.0}
{"price": 0.16686, "timestamp": 1769415034000, "volume": 708.0}
{"price": 0.16685, "timestamp": 1769415037000, "volume": 63.0}
{"price": 0.16685, "timestamp": 1769415042000, "volume": 2521.0}
{"price": 0.16685, "timestamp": 1769415043000, "volume": 298.0}
{"price": 0.16686, "timestamp": 1769415045000, "volume": 1696.0}
{"price": 0.16685, "timestamp": 1769415046000, "volume": 798.0}
{"price": 0.16684, "timestamp": 1769415049000, "volume": 150.0}
{"price": 0.16684, "timestamp": 1769415050000, "volume": 4735.0}
{"price": 0.16685, "timestamp": 1769415056000, "volume": 249.0}
{"price": 0.16691, "timestamp": 1769415061000, "volume": 2685.0}
{"price": 0.16695, "timestamp": 1769415063000, "volume": 4301.0}
{"price": 0.16675, "timestamp": 1769415064000, "volume": 179380.0}
{"price": 0.16677, "timestamp": 1769415065000, "volume": 6556.0}
{"price": 0.16676, "timestamp": 1769415066000, "volume": 83.0}
{"price": 0.16675, "timestamp": 1769415067000, "volume": 4311.0}
{"price": 0.16675, "timestamp": 1769415068000, "volume": 63.0}
{"price": 0.16674, "timestamp": 1769415070000, "volume": 280.0}
{"price": 0.16675, "timestamp": 1769415071000, "volume": 593.0}
{"price": 0.16675, "timestamp": 1769415074000, "volume": 593.0}
{"price": 0.16676, "timestamp": 1769415075000, "volume": 702.0}
{"price": 0.16677, "timestamp": 1769415077000, "volume": 16805.0}
{"price": 0.16682, "timestamp": 1769415079000, "volume": 5414.0}
{"price": 0.16682, "timestamp": 1769415084000, "volume": 204.0}
{"price": 0.16682, "timestamp": 1769415087000, "volume": 5808.0}
{"price": 0.16683, "timestamp": 1769415089000, "volume": 748.0}
{"price": 0.16685, "timestamp": 1769415092000, "volume": 2650.0}
{"price": 0.16686, "timestamp": 1769415096000, "volume": 118.0}
{"price": 0.16686, "timestamp": 1769415100000, "volume": 528.0}
{"price": 0.16685, "timestamp": 1769415101000, "volume": 118.0}
{"price": 0.16684, "timestamp": 1769415102000, "volume": 13763.0}
{"price": 0.16683, "timestamp": 1769415109000, "volume": 217.0}
{"price": 0.16683, "timestamp": 1769415110000, "volume": 161.0}
{"price": 0.16686, "timestamp": 1769415118000, "volume": 402.0}
{"price": 0.16685, "timestamp": 1769415119000, "volume": 197.0}
{"price": 0.16685, "timestamp": 1769415120000, "volume": 397.0}
{"price": 0.16687, "timestamp": 1769415122000, "volume": 178.0}
{"price": 0.16686, "timestamp": 1769415125000, "volume": 674.0}
{"price": 0.16687, "timestamp": 1769415128000, "volume": 1069.0}
{"price": 0.16685, "timestamp": 1769415132000, "volume": 876.0}
{"price": 0.16685, "timestamp": 1769415137000, "volume": 792.0}
{"price": 0.16685, "timestamp": 1769415140000, "volume": 5536.0}
{"price": 0.16685, "timestamp": 1769415149000, "volume": 1421.0}
{"price": 0.16682, "timestamp": 1769415152000, "volume": 33748.0}
{"price": 0.16686, "timestamp": 1769415153000, "volume": 1476.0}
{"price": 0.16686, "timestamp": 1769415154000, "volume": 63.0}
{"price": 0.1668, "timestamp": 1769415155000, "volume": 8329.0}
{"price": 0.1668, "timestamp": 1769415157000, "volume": 77.0}
{"price": 0.16678, "timestamp": 1769415159000, "volume": 9136.0}
{"price": 0.16677, "timestamp": 1769415160000, "volume": 96.0}
{"price": 0.16677, "timestamp": 1769415166000, "volume": 4319.0}
{"price": 0.1668, "timestamp": 1769415167000, "volume": 1658.0}
{"price": 0.16681, "timestamp": 1769415170000, "volume": 334.0}
{"price": 0.16681, "timestamp": 1769415171000, "volume": 1105.0}
{"price": 0.16679, "timestamp": 1769415173000, "volume": 12388.0}
{"price": 0.16679, "timestamp": 1769415175000, "volume": 1860.0}
{"price": 0.16679, "timestamp": 1769415178000, "volume": 63.0}
{"price": 0.16681, "timestamp": 1769415182000, "volume": 573.0}
{"price": 0.16678, "timestamp": 1769415185000, "volume": 652.0}
{"price": 0.16675, "timestamp": 1769415189000, "volume": 439.0}
{"price": 0.16674, "timestamp": 1769415190000, "volume": 674.0}
{"price": 0.16672, "timestamp": 1769415194000, "volume": 4285.0}
{"price": 0.16667, "timestamp": 1769415199000, "volume": 93845.0}
{"price": 0.16669, "timestamp": 1769415200000, "volume": 2324.0}
{"price": 0.16675, "timestamp": 1769415202000, "volume": 2101.0}
{"price": 0.1667, "timestamp": 1769415214000, "volume": 141812.0}
{"price": 0.16669, "timestamp": 1769415215000, "volume": 1310.0}
{"price": 0.1667, "timestamp": 1769415216000, "volume": 2991.0}
{"price": 0.16673, "timestamp": 1769415220000, "volume": 2105.0}
{"price": 0.16673, "timestamp": 1769415222000, "volume": 5535.0}
{"price": 0.16676, "timestamp": 1769415225000, "volume": 4949.0}
{"price": 0.16675, "timestamp": 1769415226000, "volume": 674.0}
{"price": 0.16675, "timestamp": 1769415227000, "volume": 692.0}
{"price": 0.16674, "timestamp": 1769415228000, "volume": 90.0}
{"price": 0.16665, "timestamp": 1769415232000, "volume": 81854.0}
{"price": 0.16666, "timestamp": 1769415240000, "volume": 38.0}
{"price": 0.16665, "timestamp": 1769415241000, "volume": 384.0}
{"price": 0.16659, "timestamp": 1769415242000, "volume": 4463.0}
{"price": 0.16658, "timestamp": 1769415245000, "volume": 1602.0}
{"price": 0.16658, "timestamp": 1769415253000, "volume": 3609.0}
{"price": 0.16659, "timestamp": 1769415256000, "volume": 4053.0}
{"price": 0.16659, "timestamp": 1769415257000, "volume": 77.0}
{"price": 0.16658, "timestamp": 1769415262000, "volume": 674.0}
{"price": 0.16657, "timestamp": 1769415266000, "volume": 551.0}
{"price": 0.16657, "timestamp": 1769415268000, "volume": 674.0}
{"price": 0.16657, "timestamp": 1769415270000, "volume": 150.0}
{"price": 0.16657, "timestamp": 1769415271000, "volume": 1809.0}
{"price": 0.16658, "timestamp": 1769415272000, "volume": 125.0}
{"price": 0.16659, "timestamp": 1769415275000, "volume": 177.0}
{"price": 0.1666, "timestamp": 1769415278000, "volume": 345.0}
{"price": 0.16658, "timestamp": 1769415279000, "volume": 185.0}
{"price": 0.16657, "timestamp": 1769415280000, "volume": 300.0}
{"price": 0.16655, "timestamp": 1769415283000, "volume": 4495.0}
{"price": 0.16654, "timestamp": 1769415285000, "volume": 2994.0}
{"price": 0.16653, "timestamp": 1769415287000, "volume": 25378.0}
{"price": 0.16649, "timestamp": 1769415289000, "volume": 932.0}
{"price": 0.16649, "timestamp": 1769415290000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769415292000, "volume": 951.0}
{"price": 0.16647, "timestamp": 1769415294000, "volume": 13243.0}
{"price": 0.16646, "timestamp": 1769415297000, "volume": 20768.0}
{"price": 0.16641, "timestamp": 1769415298000, "volume": 7034.0}
{"price": 0.16641, "timestamp": 1769415299000, "volume": 2146.0}
{"price": 0.16646, "timestamp": 1769415300000, "volume": 3308.0}
{"price": 0.16647, "timestamp": 1769415301000, "volume": 2093.0}
{"price": 0.16645, "timestamp": 1769415302000, "volume": 700.0}
{"price": 0.16647, "timestamp": 1769415303000, "volume": 674.0}
{"price": 0.16647, "timestamp": 1769415304000, "volume": 1209.0}
{"price": 0.16648, "timestamp": 1769415305000, "volume": 125.0}
{"price": 0.16652, "timestamp": 1769415306000, "volume": 2570.0}
{"price": 0.16656, "timestamp": 1769415307000, "volume": 22705.0}
{"price": 0.16656, "timestamp": 1769415308000, "volume": 738.0}
{"price": 0.16653, "timestamp": 1769415309000, "volume": 450.0}
{"price": 0.16651, "timestamp": 1769415310000, "volume": 1348.0}
{"price": 0.16653, "timestamp": 1769415311000, "volume": 703.0}
{"price": 0.16653, "timestamp": 1769415313000, "volume": 161.0}
{"price": 0.16651, "timestamp": 1769415315000, "volume": 210.0}
{"price": 0.16651, "timestamp": 1769415316000, "volume": 183.0}
{"price": 0.16652, "timestamp": 1769415321000, "volume": 304.0}
{"price": 0.16651, "timestamp": 1769415322000, "volume": 7591.0}
{"price": 0.16652, "timestamp": 1769415323000, "volume": 674.0}
{"price": 0.16652, "timestamp": 1769415324000, "volume": 405.0}
{"price": 0.16653, "timestamp": 1769415329000, "volume": 2022.0}
{"price": 0.16656, "timestamp": 1769415330000, "volume": 2349.0}
{"price": 0.16659, "timestamp": 1769415331000, "volume": 219.0}
{"price": 0.16659, "timestamp": 1769415332000, "volume": 132.0}
{"price": 0.16655, "timestamp": 1769415334000, "volume": 61195.0}
{"price": 0.16656, "timestamp": 1769415335000, "volume": 808.0}
{"price": 0.16657, "timestamp": 1769415336000, "volume": 71.0}
{"price": 0.16657, "timestamp": 1769415339000, "volume": 262.0}
{"price": 0.16657, "timestamp": 1769415340000, "volume": 1314.0}
{"price": 0.16656, "timestamp": 1769415341000, "volume": 63.0}
{"price": 0.16657, "timestamp": 1769415343000, "volume": 124.0}
{"price": 0.16646, "timestamp": 1769415345000, "volume": 273538.0}
{"price": 0.16643, "timestamp": 1769415346000, "volume": 14874.0}
{"price": 0.16643, "timestamp": 1769415347000, "volume": 6998.0}
{"price": 0.16644, "timestamp": 1769415348000, "volume": 255.0}
{"price": 0.16645, "timestamp": 1769415360000, "volume": 2205.0}
{"price": 0.16646, "timestamp": 1769415362000, "volume": 157.0}
{"price": 0.16646, "timestamp": 1769415363000, "volume": 13644.0}
{"price": 0.16646, "timestamp": 1769415365000, "volume": 895.0}
{"price": 0.16645, "timestamp": 1769415366000, "volume": 437.0}
{"price": 0.16644, "timestamp": 1769415369000, "volume": 71.0}
{"price": 0.1664, "timestamp": 1769415383000, "volume": 41696.0}
{"price": 0.16645, "timestamp": 1769415385000, "volume": 4709.0}
{"price": 0.16646, "timestamp": 1769415386000, "volume": 97.0}
{"price": 0.16646, "timestamp": 1769415390000, "volume": 5793.0}
{"price": 0.16646, "timestamp": 1769415391000, "volume": 770.0}
{"price": 0.16648, "timestamp": 1769415392000, "volume": 555.0}
{"price": 0.16648, "timestamp": 1769415393000, "volume": 1916.0}
{"price": 0.16648, "timestamp": 1769415394000, "volume": 737.0}
{"price": 0.16648, "timestamp": 1769415395000, "volume": 600.0}
{"price": 0.16652, "timestamp": 1769415397000, "volume": 2461.0}
{"price": 0.16651, "timestamp": 1769415398000, "volume": 134004.0}
{"price": 0.16654, "timestamp": 1769415399000, "volume": 3683.0}
{"price": 0.16656, "timestamp": 1769415402000, "volume": 4433.0}
{"price": 0.16657, "timestamp": 1769415408000, "volume": 2847.0}
{"price": 0.16649, "timestamp": 1769415410000, "volume": 35545.0}
{"price": 0.16655, "timestamp": 1769415415000, "volume": 1606.0}
{"price": 0.16657, "timestamp": 1769415416000, "volume": 4241.0}
{"price": 0.16657, "timestamp": 1769415419000, "volume": 570.0}
{"price": 0.1666, "timestamp": 1769415421000, "volume": 92656.0}
{"price": 0.16657, "timestamp": 1769415422000, "volume": 7953.0}
{"price": 0.16655, "timestamp": 1769415432000, "volume": 10675.0}
{"price": 0.16653, "timestamp": 1769415437000, "volume": 12297.0}
{"price": 0.16652, "timestamp": 1769415440000, "volume": 63.0}
{"price": 0.16651, "timestamp": 1769415446000, "volume": 1797.0}
{"price": 0.16654, "timestamp": 1769415453000, "volume": 1697.0}
{"price": 0.16654, "timestamp": 1769415457000, "volume": 63.0}
{"price": 0.16655, "timestamp": 1769415462000, "volume": 842.0}
{"price": 0.16656, "timestamp": 1769415472000, "volume": 3151.0}
{"price": 0.16655, "timestamp": 1769415475000, "volume": 487.0}
{"price": 0.16652, "timestamp": 1769415488000, "volume": 254.0}
{"price": 0.16649, "timestamp": 1769415489000, "volume": 12353.0}
{"price": 0.16649, "timestamp": 1769415493000, "volume": 432.0}
{"price": 0.16648, "timestamp": 1769415494000, "volume": 674.0}
{"price": 0.16643, "timestamp": 1769415495000, "volume": 6235.0}
{"price": 0.16644, "timestamp": 1769415503000, "volume": 1502.0}
{"price": 0.16645, "timestamp": 1769415504000, "volume": 1682.0}
{"price": 0.16647, "timestamp": 1769415505000, "volume": 1576.0}
{"price": 0.16654, "timestamp": 1769415506000, "volume": 3496.0}
{"price": 0.16655, "timestamp": 1769415507000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769415508000, "volume": 176.0}
{"price": 0.16656, "timestamp": 1769415509000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769415513000, "volume": 551.0}
{"price": 0.16663, "timestamp": 1769415520000, "volume": 2876.0}
{"price": 0.16665, "timestamp": 1769415521000, "volume": 234.0}
{"price": 0.16666, "timestamp": 1769415522000, "volume": 119.0}
{"price": 0.16666, "timestamp": 1769415523000, "volume": 4430.0}
{"price": 0.16667, "timestamp": 1769415524000, "volume": 292.0}
{"price": 0.16669, "timestamp": 1769415526000, "volume": 385.0}
{"price": 0.16669, "timestamp": 1769415532000, "volume": 5.0}
{"price": 0.16669, "timestamp": 1769415533000, "volume": 2561.0}
{"price": 0.16668, "timestamp": 1769415538000, "volume": 104.0}
{"price": 0.16667, "timestamp": 1769415541000, "volume": 3352.0}
{"price": 0.16668, "timestamp": 1769415542000, "volume": 798.0}
{"price": 0.16669, "timestamp": 1769415543000, "volume": 997.0}
{"price": 0.16668, "timestamp": 1769415544000, "volume": 674.0}
{"price": 0.16666, "timestamp": 1769415545000, "volume": 886.0}
{"price": 0.16666, "timestamp": 1769415546000, "volume": 1186.0}
{"price": 0.16663, "timestamp": 1769415550000, "volume": 18550.0}
{"price": 0.16662, "timestamp": 1769415552000, "volume": 540.0}
{"price": 0.16663, "timestamp": 1769415554000, "volume": 1364.0}
{"price": 0.16666, "timestamp": 1769415558000, "volume": 856.0}
{"price": 0.16667, "timestamp": 1769415561000, "volume": 791.0}
{"price": 0.16668, "timestamp": 1769415563000, "volume": 111.0}
{"price": 0.16668, "timestamp": 1769415564000, "volume": 210.0}
{"price": 0.16668, "timestamp": 1769415569000, "volume": 105.0}
{"price": 0.16671, "timestamp": 1769415576000, "volume": 2757.0}
{"price": 0.16672, "timestamp": 1769415582000, "volume": 149.0}
{"price": 0.16675, "timestamp": 1769415583000, "volume": 5375.0}
{"price": 0.16675, "timestamp": 1769415586000, "volume": 1135.0}
{"price": 0.16674, "timestamp": 1769415588000, "volume": 63.0}
{"price": 0.16672, "timestamp": 1769415590000, "volume": 1797.0}
{"price": 0.16673, "timestamp": 1769415592000, "volume": 181.0}
{"price": 0.16673, "timestamp": 1769415597000, "volume": 12556.0}
{"price": 0.16671, "timestamp": 1769415601000, "volume": 1908.0}
{"price": 0.16672, "timestamp": 1769415602000, "volume": 76.0}
{"price": 0.16671, "timestamp": 1769415605000, "volume": 34.0}
{"price": 0.16671, "timestamp": 1769415606000, "volume": 33.0}
{"price": 0.16671, "timestamp": 1769415607000, "volume": 196.0}
{"price": 0.16671, "timestamp": 1769415612000, "volume": 575.0}
{"price": 0.1666, "timestamp": 1769415623000, "volume": 50180.0}
{"price": 0.1666, "timestamp": 1769415624000, "volume": 1793.0}
{"price": 0.16658, "timestamp": 1769415625000, "volume": 1993.0}
{"price": 0.16656, "timestamp": 1769415626000, "volume": 206.0}
{"price": 0.16656, "timestamp": 1769415628000, "volume": 4658.0}
{"price": 0.16655, "timestamp": 1769415630000, "volume": 12378.0}
{"price": 0.16652, "timestamp": 1769415631000, "volume": 6454.0}
{"price": 0.16657, "timestamp": 1769415633000, "volume": 14167.0}
{"price": 0.16657, "timestamp": 1769415634000, "volume": 126.0}
{"price": 0.16658, "timestamp": 1769415636000, "volume": 232.0}
{"price": 0.16659, "timestamp": 1769415637000, "volume": 97.0}
{"price": 0.16667, "timestamp": 1769415638000, "volume": 206877.0}
{"price": 0.16659, "timestamp": 1769415639000, "volume": 10406.0}
{"price": 0.16659, "timestamp": 1769415640000, "volume": 73.0}
{"price": 0.16664, "timestamp": 1769415641000, "volume": 284.0}
{"price": 0.16664, "timestamp": 1769415643000, "volume": 1797.0}
{"price": 0.16665, "timestamp": 1769415644000, "volume": 114741.0}
{"price": 0.16662, "timestamp": 1769415645000, "volume": 34972.0}
{"price": 0.16663, "timestamp": 1769415646000, "volume": 513.0}
{"price": 0.16666, "timestamp": 1769415648000, "volume": 373.0}
{"price": 0.16666, "timestamp": 1769415655000, "volume": 2471.0}
{"price": 0.16678, "timestamp": 1769415656000, "volume": 123360.0}
{"price": 0.16676, "timestamp": 1769415657000, "volume": 243.0}
{"price": 0.16675, "timestamp": 1769415658000, "volume": 3194.0}
{"price": 0.16676, "timestamp": 1769415661000, "volume": 4231.0}
{"price": 0.16679, "timestamp": 1769415662000, "volume": 2420.0}
{"price": 0.16681, "timestamp": 1769415664000, "volume": 2086.0}
{"price": 0.16682, "timestamp": 1769415667000, "volume": 94.0}
{"price": 0.16683, "timestamp": 1769415668000, "volume": 94.0}
{"price": 0.1668, "timestamp": 1769415669000, "volume": 513.0}
{"price": 0.16676, "timestamp": 1769415670000, "volume": 2107.0}
{"price": 0.16677, "timestamp": 1769415675000, "volume": 3587.0}
{"price": 0.16681, "timestamp": 1769415676000, "volume": 11978.0}
{"price": 0.16678, "timestamp": 1769415678000, "volume": 136.0}
{"price": 0.16692, "timestamp": 1769415679000, "volume": 97683.0}
{"price": 0.167, "timestamp": 1769415680000, "volume": 21403.0}
{"price": 0.16698, "timestamp": 1769415681000, "volume": 6520.0}
{"price": 0.16693, "timestamp": 1769415682000, "volume": 6923.0}
{"price": 0.16699, "timestamp": 1769415683000, "volume": 5103.0}
{"price": 0.16697, "timestamp": 1769415684000, "volume": 3582.0}
{"price": 0.16696, "timestamp": 1769415688000, "volume": 159.0}
{"price": 0.16695, "timestamp": 1769415689000, "volume": 61.0}
{"price": 0.16694, "timestamp": 1769415691000, "volume": 12115.0}
{"price": 0.16692, "timestamp": 1769415692000, "volume": 593.0}
{"price": 0.16704, "timestamp": 1769415695000, "volume": 47611.0}
{"price": 0.16704, "timestamp": 1769415697000, "volume": 817.0}
{"price": 0.16702, "timestamp": 1769415699000, "volume": 674.0}
{"price": 0.16699, "timestamp": 1769415700000, "volume": 16353.0}
{"price": 0.16698, "timestamp": 1769415701000, "volume": 249.0}
{"price": 0.16697, "timestamp": 1769415703000, "volume": 61.0}
{"price": 0.16696, "timestamp": 1769415704000, "volume": 951.0}
{"price": 0.16696, "timestamp": 1769415705000, "volume": 1489.0}
{"price": 0.16697, "timestamp": 1769415707000, "volume": 4454.0}
{"price": 0.16697, "timestamp": 1769415709000, "volume": 12902.0}
{"price": 0.16697, "timestamp": 1769415710000, "volume": 97.0}
{"price": 0.16699, "timestamp": 1769415711000, "volume": 878.0}
{"price": 0.16699, "timestamp": 1769415713000, "volume": 1348.0}
{"price": 0.167, "timestamp": 1769415714000, "volume": 674.0}
{"price": 0.16697, "timestamp": 1769415715000, "volume": 1726.0}
{"price": 0.167, "timestamp": 1769415716000, "volume": 189.0}
{"price": 0.16698, "timestamp": 1769415718000, "volume": 13694.0}
{"price": 0.167, "timestamp": 1769415719000, "volume": 813.0}
{"price": 0.16708, "timestamp": 1769415720000, "volume": 1734.0}
{"price": 0.16713, "timestamp": 1769415721000, "volume": 2866.0}
{"price": 0.16712, "timestamp": 1769415722000, "volume": 1072.0}
{"price": 0.16719, "timestamp": 1769415723000, "volume": 37793.0}
{"price": 0.16719, "timestamp": 1769415724000, "volume": 21291.0}
{"price": 0.16721, "timestamp": 1769415725000, "volume": 509.0}
{"price": 0.16719, "timestamp": 1769415726000, "volume": 189.0}
{"price": 0.16721, "timestamp": 1769415727000, "volume": 189.0}
{"price": 0.16721, "timestamp": 1769415728000, "volume": 737.0}
{"price": 0.16721, "timestamp": 1769415729000, "volume": 63.0}
{"price": 0.16718, "timestamp": 1769415730000, "volume": 1103.0}
{"price": 0.16715, "timestamp": 1769415731000, "volume": 542.0}
{"price": 0.16714, "timestamp": 1769415732000, "volume": 4058.0}
{"price": 0.16714, "timestamp": 1769415733000, "volume": 63.0}
{"price": 0.16715, "timestamp": 1769415735000, "volume": 63.0}
{"price": 0.16721, "timestamp": 1769415736000, "volume": 537.0}
{"price": 0.16721, "timestamp": 1769415738000, "volume": 429.0}
{"price": 0.16727, "timestamp": 1769415739000, "volume": 8161.0}
{"price": 0.16727, "timestamp": 1769415742000, "volume": 553.0}
{"price": 0.16728, "timestamp": 1769415744000, "volume": 483.0}
{"price": 0.16728, "timestamp": 1769415745000, "volume": 63.0}
{"price": 0.16727, "timestamp": 1769415747000, "volume": 165.0}
{"price": 0.16726, "timestamp": 1769415749000, "volume": 234.0}
{"price": 0.16734, "timestamp": 1769415750000, "volume": 13226.0}
{"price": 0.1673, "timestamp": 1769415755000, "volume": 1198.0}
{"price": 0.16729, "timestamp": 1769415756000, "volume": 488.0}
{"price": 0.16729, "timestamp": 1769415760000, "volume": 284.0}
{"price": 0.16729, "timestamp": 1769415761000, "volume": 126.0}
{"price": 0.1673, "timestamp": 1769415762000, "volume": 252.0}
{"price": 0.16731, "timestamp": 1769415763000, "volume": 1724.0}
{"price": 0.16734, "timestamp": 1769415764000, "volume": 222.0}
{"price": 0.16735, "timestamp": 1769415765000, "volume": 674.0}
{"price": 0.16732, "timestamp": 1769415766000, "volume": 998.0}
{"price": 0.16732, "timestamp": 1769415767000, "volume": 126.0}
{"price": 0.16734, "timestamp": 1769415771000, "volume": 815.0}
{"price": 0.16735, "timestamp": 1769415774000, "volume": 184.0}
{"price": 0.16734, "timestamp": 1769415777000, "volume": 94.0}
{"price": 0.16738, "timestamp": 1769415778000, "volume": 30183.0}
{"price": 0.16739, "timestamp": 1769415779000, "volume": 155.0}
{"price": 0.16743, "timestamp": 1769415780000, "volume": 13693.0}
{"price": 0.16745, "timestamp": 1769415781000, "volume": 88230.0}
{"price": 0.1675, "timestamp": 1769415782000, "volume": 492.0}
{"price": 0.16751, "timestamp": 1769415783000, "volume": 7025.0}
{"price": 0.1675, "timestamp": 1769415784000, "volume": 1058.0}
{"price": 0.16766, "timestamp": 1769415785000, "volume": 298725.0}
{"price": 0.16783, "timestamp": 1769415786000, "volume": 140744.0}
{"price": 0.16783, "timestamp": 1769415787000, "volume": 29368.0}
{"price": 0.16784, "timestamp": 1769415788000, "volume": 1409.0}
{"price": 0.1679, "timestamp": 1769415789000, "volume": 41477.0}
{"price": 0.1679, "timestamp": 1769415790000, "volume": 751.0}
{"price": 0.16788, "timestamp": 1769415791000, "volume": 312.0}
{"price": 0.16789, "timestamp": 1769415793000, "volume": 12.0}
{"price": 0.16788, "timestamp": 1769415794000, "volume": 1896.0}
{"price": 0.16784, "timestamp": 1769415796000, "volume": 203320.0}
{"price": 0.16791, "timestamp": 1769415797000, "volume": 862.0}
{"price": 0.16795, "timestamp": 1769415798000, "volume": 4113.0}
{"price": 0.168, "timestamp": 1769415799000, "volume": 48997.0}
{"price": 0.16799, "timestamp": 1769415800000, "volume": 72.0}
{"price": 0.168, "timestamp": 1769415801000, "volume": 12664.0}
{"price": 0.16794, "timestamp": 1769415802000, "volume": 3694.0}
{"price": 0.16793, "timestamp": 1769415803000, "volume": 2271.0}
{"price": 0.16803, "timestamp": 1769415804000, "volume": 3892.0}
{"price": 0.16835, "timestamp": 1769415805000, "volume": 278430.0}
{"price": 0.1685, "timestamp": 1769415806000, "volume": 272137.0}
{"price": 0.1686, "timestamp": 1769415807000, "volume": 210761.0}
{"price": 0.1686, "timestamp": 1769415808000, "volume": 23044.0}
{"price": 0.16856, "timestamp": 1769415809000, "volume": 64387.0}
{"price": 0.16847, "timestamp": 1769415810000, "volume": 7940.0}
{"price": 0.16858, "timestamp": 1769415811000, "volume": 17889.0}
{"price": 0.16866, "timestamp": 1769415812000, "volume": 51196.0}
{"price": 0.1684, "timestamp": 1769415813000, "volume": 474446.0}
{"price": 0.16844, "timestamp": 1769415814000, "volume": 54281.0}
{"price": 0.16847, "timestamp": 1769415815000, "volume": 48961.0}
{"price": 0.16847, "timestamp": 1769415816000, "volume": 9277.0}
{"price": 0.16808, "timestamp": 1769415817000, "volume": 1190500.0}
{"price": 0.16813, "timestamp": 1769415818000, "volume": 121875.0}
{"price": 0.16815, "timestamp": 1769415819000, "volume": 15537.0}
{"price": 0.16793, "timestamp": 1769415820000, "volume": 68405.0}
{"price": 0.16787, "timestamp": 1769415821000, "volume": 51427.0}
{"price": 0.16805, "timestamp": 1769415822000, "volume": 297141.0}
{"price": 0.16809, "timestamp": 1769415823000, "volume": 19568.0}
{"price": 0.16799, "timestamp": 1769415824000, "volume": 10806.0}
{"price": 0.16803, "timestamp": 1769415825000, "volume": 875.0}
{"price": 0.16803, "timestamp": 1769415826000, "volume": 6.0}
{"price": 0.16803, "timestamp": 1769415827000, "volume": 793.0}
{"price": 0.16803, "timestamp": 1769415828000, "volume": 13906.0}
{"price": 0.16799, "timestamp": 1769415829000, "volume": 1726.0}
{"price": 0.16799, "timestamp": 1769415831000, "volume": 5702.0}
{"price": 0.16797, "timestamp": 1769415832000, "volume": 3095.0}
{"price": 0.16797, "timestamp": 1769415833000, "volume": 278.0}
{"price": 0.16791, "timestamp": 1769415835000, "volume": 661.0}
{"price": 0.16791, "timestamp": 1769415836000, "volume": 447.0}
{"price": 0.16787, "timestamp": 1769415837000, "volume": 9523.0}
{"price": 0.16788, "timestamp": 1769415839000, "volume": 6.0}
{"price": 0.16787, "timestamp": 1769415840000, "volume": 38335.0}
{"price": 0.16787, "timestamp": 1769415841000, "volume": 1469.0}
{"price": 0.16786, "timestamp": 1769415842000, "volume": 2175.0}
{"price": 0.1678, "timestamp": 1769415843000, "volume": 14186.0}
{"price": 0.16778, "timestamp": 1769415844000, "volume": 5041.0}
{"price": 0.16778, "timestamp": 1769415845000, "volume": 691.0}
{"price": 0.16779, "timestamp": 1769415846000, "volume": 3204.0}
{"price": 0.16778, "timestamp": 1769415847000, "volume": 18.0}
{"price": 0.16779, "timestamp": 1769415848000, "volume": 4333.0}
{"price": 0.16779, "timestamp": 1769415849000, "volume": 727.0}
{"price": 0.16779, "timestamp": 1769415850000, "volume": 6496.0}
{"price": 0.16782, "timestamp": 1769415851000, "volume": 11131.0}
{"price": 0.1678, "timestamp": 1769415852000, "volume": 986.0}
{"price": 0.1678, "timestamp": 1769415853000, "volume": 24.0}
{"price": 0.16782, "timestamp": 1769415854000, "volume": 5149.0}
{"price": 0.1678, "timestamp": 1769415855000, "volume": 992.0}
{"price": 0.1677, "timestamp": 1769415856000, "volume": 216397.0}
{"price": 0.16766, "timestamp": 1769415857000, "volume": 5608.0}
{"price": 0.16765, "timestamp": 1769415858000, "volume": 598.0}
{"price": 0.16765, "timestamp": 1769415859000, "volume": 8090.0}
{"price": 0.16763, "timestamp": 1769415860000, "volume": 197.0}
{"price": 0.16763, "timestamp": 1769415861000, "volume": 80.0}
{"price": 0.16753, "timestamp": 1769415862000, "volume": 122278.0}
{"price": 0.16743, "timestamp": 1769415863000, "volume": 901.0}
{"price": 0.16742, "timestamp": 1769415864000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769415865000, "volume": 6691.0}
{"price": 0.16743, "timestamp": 1769415866000, "volume": 126.0}
{"price": 0.16746, "timestamp": 1769415867000, "volume": 21895.0}
{"price": 0.16744, "timestamp": 1769415868000, "volume": 936.0}
{"price": 0.16748, "timestamp": 1769415870000, "volume": 55392.0}
{"price": 0.1675, "timestamp": 1769415871000, "volume": 27050.0}
{"price": 0.16748, "timestamp": 1769415872000, "volume": 123.0}
{"price": 0.16745, "timestamp": 1769415874000, "volume": 375.0}
{"price": 0.16743, "timestamp": 1769415875000, "volume": 73.0}
{"price": 0.16741, "timestamp": 1769415876000, "volume": 4267.0}
{"price": 0.16742, "timestamp": 1769415877000, "volume": 4841.0}
{"price": 0.16742, "timestamp": 1769415880000, "volume": 1326.0}
{"price": 0.16744, "timestamp": 1769415881000, "volume": 7167.0}
{"price": 0.16747, "timestamp": 1769415887000, "volume": 5374.0}
{"price": 0.16749, "timestamp": 1769415888000, "volume": 4650.0}
{"price": 0.16748, "timestamp": 1769415892000, "volume": 513.0}
{"price": 0.16747, "timestamp": 1769415893000, "volume": 647.0}
{"price": 0.16751, "timestamp": 1769415894000, "volume": 23457.0}
{"price": 0.16751, "timestamp": 1769415895000, "volume": 186.0}
{"price": 0.1675, "timestamp": 1769415896000, "volume": 70.0}
{"price": 0.16749, "timestamp": 1769415897000, "volume": 63.0}
{"price": 0.16749, "timestamp": 1769415898000, "volume": 422.0}
{"price": 0.16748, "timestamp": 1769415899000, "volume": 924.0}
{"price": 0.1675, "timestamp": 1769415900000, "volume": 30703.0}
{"price": 0.1675, "timestamp": 1769415901000, "volume": 412.0}
{"price": 0.1675, "timestamp": 1769415902000, "volume": 674.0}
{"price": 0.16753, "timestamp": 1769415903000, "volume": 12943.0}
{"price": 0.16755, "timestamp": 1769415904000, "volume": 2644.0}
{"price": 0.16757, "timestamp": 1769415905000, "volume": 233.0}
{"price": 0.16758, "timestamp": 1769415906000, "volume": 96.0}
{"price": 0.16758, "timestamp": 1769415908000, "volume": 638.0}
{"price": 0.16756, "timestamp": 1769415909000, "volume": 120.0}
{"price": 0.16754, "timestamp": 1769415912000, "volume": 577.0}
{"price": 0.16754, "timestamp": 1769415913000, "volume": 63.0}
{"price": 0.16756, "timestamp": 1769415914000, "volume": 4203.0}
{"price": 0.16757, "timestamp": 1769415916000, "volume": 2114.0}
{"price": 0.16757, "timestamp": 1769415923000, "volume": 3284.0}
{"price": 0.16756, "timestamp": 1769415925000, "volume": 63.0}
{"price": 0.16753, "timestamp": 1769415927000, "volume": 1743.0}
{"price": 0.16751, "timestamp": 1769415931000, "volume": 3865.0}
{"price": 0.16752, "timestamp": 1769415935000, "volume": 6130.0}
{"price": 0.16753, "timestamp": 1769415936000, "volume": 256.0}
{"price": 0.16754, "timestamp": 1769415938000, "volume": 1715.0}
{"price": 0.16753, "timestamp": 1769415939000, "volume": 4034.0}
{"price": 0.16752, "timestamp": 1769415940000, "volume": 674.0}
{"price": 0.16752, "timestamp": 1769415941000, "volume": 14020.0}
{"price": 0.16744, "timestamp": 1769415943000, "volume": 1486.0}
{"price": 0.16744, "timestamp": 1769415944000, "volume": 1097.0}
{"price": 0.16745, "timestamp": 1769415945000, "volume": 80.0}
{"price": 0.16746, "timestamp": 1769415946000, "volume": 60.0}
{"price": 0.16744, "timestamp": 1769415949000, "volume": 2573.0}
{"price": 0.16745, "timestamp": 1769415951000, "volume": 287.0}
{"price": 0.16745, "timestamp": 1769415952000, "volume": 189.0}
{"price": 0.16748, "timestamp": 1769415953000, "volume": 19798.0}
{"price": 0.16751, "timestamp": 1769415955000, "volume": 4546.0}
{"price": 0.16748, "timestamp": 1769415956000, "volume": 40159.0}
{"price": 0.1675, "timestamp": 1769415957000, "volume": 8278.0}
{"price": 0.16752, "timestamp": 1769415960000, "volume": 2012.0}
{"price": 0.16752, "timestamp": 1769415962000, "volume": 8765.0}
{"price": 0.16753, "timestamp": 1769415963000, "volume": 7228.0}
{"price": 0.16754, "timestamp": 1769415964000, "volume": 2209.0}
{"price": 0.16749, "timestamp": 1769415965000, "volume": 4342.0}
{"price": 0.16749, "timestamp": 1769415969000, "volume": 674.0}
{"price": 0.16751, "timestamp": 1769415970000, "volume": 7438.0}
{"price": 0.16745, "timestamp": 1769415971000, "volume": 5126.0}
{"price": 0.16746, "timestamp": 1769415973000, "volume": 305.0}
{"price": 0.16746, "timestamp": 1769415975000, "volume": 305.0}
{"price": 0.16746, "timestamp": 1769415976000, "volume": 522.0}
{"price": 0.16747, "timestamp": 1769415977000, "volume": 138.0}
{"price": 0.16748, "timestamp": 1769415979000, "volume": 352.0}
{"price": 0.16747, "timestamp": 1769415980000, "volume": 63.0}
{"price": 0.16743, "timestamp": 1769415981000, "volume": 1348.0}
{"price": 0.16746, "timestamp": 1769415983000, "volume": 63.0}
{"price": 0.16746, "timestamp": 1769415984000, "volume": 474.0}
{"price": 0.16746, "timestamp": 1769415985000, "volume": 63.0}
{"price": 0.16742, "timestamp": 1769415991000, "volume": 1248.0}
{"price": 0.16743, "timestamp": 1769415993000, "volume": 178.0}
{"price": 0.16746, "timestamp": 1769415994000, "volume": 352.0}
{"price": 0.16748, "timestamp": 1769415995000, "volume": 361.0}
{"price": 0.16749, "timestamp": 1769415997000, "volume": 197.0}
{"price": 0.16747, "timestamp": 1769415998000, "volume": 126.0}
{"price": 0.16752, "timestamp": 1769416001000, "volume": 67606.0}
{"price": 0.16748, "timestamp": 1769416002000, "volume": 1301.0}
{"price": 0.16748, "timestamp": 1769416003000, "volume": 1138.0}
{"price": 0.16747, "timestamp": 1769416006000, "volume": 60.0}
{"price": 0.16747, "timestamp": 1769416009000, "volume": 138.0}
{"price": 0.16747, "timestamp": 1769416010000, "volume": 664.0}
{"price": 0.16749, "timestamp": 1769416011000, "volume": 2478.0}
{"price": 0.16747, "timestamp": 1769416012000, "volume": 1022.0}
{"price": 0.16747, "timestamp": 1769416017000, "volume": 210.0}
{"price": 0.16748, "timestamp": 1769416018000, "volume": 2433.0}
{"price": 0.16753, "timestamp": 1769416019000, "volume": 28071.0}
{"price": 0.16756, "timestamp": 1769416020000, "volume": 422.0}
{"price": 0.16745, "timestamp": 1769416022000, "volume": 35773.0}
{"price": 0.16747, "timestamp": 1769416023000, "volume": 63.0}
{"price": 0.16743, "timestamp": 1769416026000, "volume": 1037.0}
{"price": 0.16747, "timestamp": 1769416027000, "volume": 15034.0}
{"price": 0.16746, "timestamp": 1769416028000, "volume": 58.0}
{"price": 0.16747, "timestamp": 1769416030000, "volume": 868.0}
{"price": 0.16747, "timestamp": 1769416031000, "volume": 3519.0}
{"price": 0.1675, "timestamp": 1769416032000, "volume": 322.0}
{"price": 0.16752, "timestamp": 1769416033000, "volume": 8128.0}
{"price": 0.1675, "timestamp": 1769416036000, "volume": 831.0}
{"price": 0.1675, "timestamp": 1769416051000, "volume": 593.0}
{"price": 0.16752, "timestamp": 1769416058000, "volume": 2893.0}
{"price": 0.16751, "timestamp": 1769416062000, "volume": 1674.0}
{"price": 0.16751, "timestamp": 1769416065000, "volume": 596.0}
{"price": 0.16752, "timestamp": 1769416068000, "volume": 3992.0}
{"price": 0.16753, "timestamp": 1769416080000, "volume": 2004.0}
{"price": 0.16754, "timestamp": 1769416081000, "volume": 600.0}
{"price": 0.16754, "timestamp": 1769416082000, "volume": 4482.0}
{"price": 0.16756, "timestamp": 1769416087000, "volume": 855.0}
{"price": 0.16758, "timestamp": 1769416089000, "volume": 263.0}
{"price": 0.16758, "timestamp": 1769416091000, "volume": 33.0}
{"price": 0.1676, "timestamp": 1769416094000, "volume": 5736.0}
{"price": 0.16763, "timestamp": 1769416095000, "volume": 3799.0}
{"price": 0.16765, "timestamp": 1769416096000, "volume": 13050.0}
{"price": 0.16767, "timestamp": 1769416098000, "volume": 2815.0}
{"price": 0.16777, "timestamp": 1769416099000, "volume": 19184.0}
{"price": 0.16783, "timestamp": 1769416102000, "volume": 31453.0}
{"price": 0.16784, "timestamp": 1769416106000, "volume": 84.0}
{"price": 0.16786, "timestamp": 1769416107000, "volume": 831.0}
{"price": 0.16785, "timestamp": 1769416109000, "volume": 2028.0}
{"price": 0.16784, "timestamp": 1769416113000, "volume": 3750.0}
{"price": 0.16784, "timestamp": 1769416118000, "volume": 2492.0}
{"price": 0.16784, "timestamp": 1769416120000, "volume": 83.0}
{"price": 0.16781, "timestamp": 1769416121000, "volume": 297.0}
{"price": 0.16782, "timestamp": 1769416128000, "volume": 663.0}
{"price": 0.16777, "timestamp": 1769416132000, "volume": 1105.0}
{"price": 0.16778, "timestamp": 1769416133000, "volume": 3049.0}
{"price": 0.16778, "timestamp": 1769416134000, "volume": 365.0}
{"price": 0.16777, "timestamp": 1769416138000, "volume": 128.0}
{"price": 0.16778, "timestamp": 1769416142000, "volume": 6829.0}
{"price": 0.16777, "timestamp": 1769416143000, "volume": 263.0}
{"price": 0.16777, "timestamp": 1769416148000, "volume": 4183.0}
{"price": 0.16777, "timestamp": 1769416149000, "volume": 59.0}
{"price": 0.16777, "timestamp": 1769416153000, "volume": 4408.0}
{"price": 0.16777, "timestamp": 1769416168000, "volume": 276.0}
{"price": 0.16781, "timestamp": 1769416169000, "volume": 680.0}
{"price": 0.16778, "timestamp": 1769416170000, "volume": 5877.0}
{"price": 0.16777, "timestamp": 1769416172000, "volume": 1569.0}
{"price": 0.16777, "timestamp": 1769416173000, "volume": 63.0}
{"price": 0.16782, "timestamp": 1769416174000, "volume": 2844.0}
{"price": 0.16784, "timestamp": 1769416178000, "volume": 329.0}
{"price": 0.16785, "timestamp": 1769416179000, "volume": 81826.0}
{"price": 0.16786, "timestamp": 1769416180000, "volume": 422.0}
{"price": 0.16786, "timestamp": 1769416184000, "volume": 810.0}
{"price": 0.16786, "timestamp": 1769416185000, "volume": 10127.0}
{"price": 0.16785, "timestamp": 1769416186000, "volume": 63.0}
{"price": 0.16783, "timestamp": 1769416189000, "volume": 329.0}
{"price": 0.16784, "timestamp": 1769416190000, "volume": 60.0}
{"price": 0.16784, "timestamp": 1769416192000, "volume": 73.0}
{"price": 0.16784, "timestamp": 1769416193000, "volume": 2777.0}
{"price": 0.16784, "timestamp": 1769416194000, "volume": 274.0}
{"price": 0.16786, "timestamp": 1769416200000, "volume": 2071.0}
{"price": 0.16787, "timestamp": 1769416201000, "volume": 37235.0}
{"price": 0.16787, "timestamp": 1769416202000, "volume": 521.0}
{"price": 0.16792, "timestamp": 1769416205000, "volume": 79228.0}
{"price": 0.1679, "timestamp": 1769416206000, "volume": 154.0}
{"price": 0.16789, "timestamp": 1769416207000, "volume": 814.0}
{"price": 0.16787, "timestamp": 1769416208000, "volume": 355.0}
{"price": 0.16788, "timestamp": 1769416209000, "volume": 63.0}
{"price": 0.16788, "timestamp": 1769416211000, "volume": 63.0}
{"price": 0.16788, "timestamp": 1769416212000, "volume": 124.0}
{"price": 0.16789, "timestamp": 1769416213000, "volume": 183.0}
{"price": 0.16788, "timestamp": 1769416214000, "volume": 123.0}
{"price": 0.16787, "timestamp": 1769416215000, "volume": 300.0}
{"price": 0.16787, "timestamp": 1769416216000, "volume": 1465.0}
{"price": 0.16787, "timestamp": 1769416217000, "volume": 91.0}
{"price": 0.16786, "timestamp": 1769416223000, "volume": 390.0}
{"price": 0.16792, "timestamp": 1769416226000, "volume": 3311.0}
{"price": 0.16789, "timestamp": 1769416228000, "volume": 323.0}
{"price": 0.16787, "timestamp": 1769416230000, "volume": 604.0}
{"price": 0.16787, "timestamp": 1769416232000, "volume": 63.0}
{"price": 0.16786, "timestamp": 1769416238000, "volume": 5324.0}
{"price": 0.16787, "timestamp": 1769416239000, "volume": 119.0}
{"price": 0.16788, "timestamp": 1769416243000, "volume": 833.0}
{"price": 0.16788, "timestamp": 1769416249000, "volume": 72.0}
{"price": 0.16787, "timestamp": 1769416257000, "volume": 315.0}
{"price": 0.16783, "timestamp": 1769416258000, "volume": 12680.0}
{"price": 0.16778, "timestamp": 1769416259000, "volume": 8800.0}
{"price": 0.16778, "timestamp": 1769416260000, "volume": 674.0}
{"price": 0.16778, "timestamp": 1769416262000, "volume": 218.0}
{"price": 0.16778, "timestamp": 1769416263000, "volume": 1348.0}
{"price": 0.16779, "timestamp": 1769416264000, "volume": 1469.0}
{"price": 0.16788, "timestamp": 1769416269000, "volume": 1901.0}
{"price": 0.16788, "timestamp": 1769416277000, "volume": 93.0}
{"price": 0.16797, "timestamp": 1769416279000, "volume": 2685.0}
{"price": 0.16798, "timestamp": 1769416283000, "volume": 116.0}
{"price": 0.16801, "timestamp": 1769416284000, "volume": 18246.0}
{"price": 0.16797, "timestamp": 1769416295000, "volume": 5426.0}
{"price": 0.16796, "timestamp": 1769416299000, "volume": 423.0}
{"price": 0.16798, "timestamp": 1769416302000, "volume": 7693.0}
{"price": 0.16798, "timestamp": 1769416306000, "volume": 137.0}
{"price": 0.16799, "timestamp": 1769416308000, "volume": 137.0}
{"price": 0.16798, "timestamp": 1769416311000, "volume": 321.0}
{"price": 0.16797, "timestamp": 1769416313000, "volume": 123.0}
{"price": 0.16797, "timestamp": 1769416314000, "volume": 324.0}
{"price": 0.16799, "timestamp": 1769416315000, "volume": 142.0}
{"price": 0.16801, "timestamp": 1769416322000, "volume": 179.0}
{"price": 0.16803, "timestamp": 1769416325000, "volume": 305.0}
{"price": 0.16808, "timestamp": 1769416326000, "volume": 291.0}
{"price": 0.16809, "timestamp": 1769416333000, "volume": 340.0}
{"price": 0.16809, "timestamp": 1769416336000, "volume": 2986.0}
{"price": 0.16809, "timestamp": 1769416337000, "volume": 5373.0}
{"price": 0.16809, "timestamp": 1769416340000, "volume": 1155.0}
{"price": 0.16808, "timestamp": 1769416348000, "volume": 394.0}
{"price": 0.16806, "timestamp": 1769416350000, "volume": 159.0}
{"price": 0.16799, "timestamp": 1769416358000, "volume": 5316.0}
{"price": 0.168, "timestamp": 1769416359000, "volume": 159.0}
{"price": 0.16798, "timestamp": 1769416365000, "volume": 244.0}
{"price": 0.16796, "timestamp": 1769416366000, "volume": 1059.0}
{"price": 0.16796, "timestamp": 1769416367000, "volume": 63.0}
{"price": 0.16796, "timestamp": 1769416368000, "volume": 126.0}
{"price": 0.16797, "timestamp": 1769416376000, "volume": 292.0}
{"price": 0.16796, "timestamp": 1769416377000, "volume": 5302.0}
{"price": 0.16796, "timestamp": 1769416379000, "volume": 629.0}
{"price": 0.16793, "timestamp": 1769416380000, "volume": 7500.0}
{"price": 0.16793, "timestamp": 1769416381000, "volume": 1185.0}
{"price": 0.16789, "timestamp": 1769416382000, "volume": 930.0}
{"price": 0.16787, "timestamp": 1769416383000, "volume": 7563.0}
{"price": 0.16788, "timestamp": 1769416386000, "volume": 86.0}
{"price": 0.16788, "timestamp": 1769416391000, "volume": 5129.0}
{"price": 0.16789, "timestamp": 1769416393000, "volume": 202.0}
{"price": 0.16788, "timestamp": 1769416404000, "volume": 1886.0}
{"price": 0.16791, "timestamp": 1769416407000, "volume": 4130.0}
{"price": 0.16791, "timestamp": 1769416409000, "volume": 436.0}
{"price": 0.16791, "timestamp": 1769416411000, "volume": 63.0}
{"price": 0.16788, "timestamp": 1769416413000, "volume": 11428.0}
{"price": 0.1679, "timestamp": 1769416416000, "volume": 20922.0}
{"price": 0.16786, "timestamp": 1769416417000, "volume": 35292.0}
{"price": 0.16779, "timestamp": 1769416419000, "volume": 7769.0}
{"price": 0.16778, "timestamp": 1769416427000, "volume": 674.0}
{"price": 0.16778, "timestamp": 1769416429000, "volume": 992.0}
{"price": 0.16778, "timestamp": 1769416438000, "volume": 2980.0}
{"price": 0.16777, "timestamp": 1769416439000, "volume": 674.0}
{"price": 0.16778, "timestamp": 1769416440000, "volume": 38.0}
{"price": 0.16778, "timestamp": 1769416442000, "volume": 189.0}
{"price": 0.16777, "timestamp": 1769416448000, "volume": 5.0}
{"price": 0.16776, "timestamp": 1769416449000, "volume": 1956.0}
{"price": 0.16776, "timestamp": 1769416453000, "volume": 674.0}
{"price": 0.16774, "timestamp": 1769416461000, "volume": 295.0}
{"price": 0.16773, "timestamp": 1769416462000, "volume": 3917.0}
{"price": 0.16772, "timestamp": 1769416471000, "volume": 124.0}
{"price": 0.16776, "timestamp": 1769416479000, "volume": 37129.0}
{"price": 0.16775, "timestamp": 1769416480000, "volume": 2337.0}
{"price": 0.16775, "timestamp": 1769416498000, "volume": 42.0}
{"price": 0.16775, "timestamp": 1769416500000, "volume": 94.0}
{"price": 0.16776, "timestamp": 1769416502000, "volume": 4210.0}
{"price": 0.16773, "timestamp": 1769416504000, "volume": 359.0}
{"price": 0.16774, "timestamp": 1769416505000, "volume": 8449.0}
{"price": 0.16774, "timestamp": 1769416507000, "volume": 84.0}
{"price": 0.16775, "timestamp": 1769416508000, "volume": 1183.0}
{"price": 0.16775, "timestamp": 1769416509000, "volume": 312.0}
{"price": 0.16777, "timestamp": 1769416511000, "volume": 510.0}
{"price": 0.16777, "timestamp": 1769416512000, "volume": 126.0}
{"price": 0.16776, "timestamp": 1769416520000, "volume": 512.0}
{"price": 0.16776, "timestamp": 1769416522000, "volume": 320.0}
{"price": 0.16776, "timestamp": 1769416523000, "volume": 629.0}
{"price": 0.16776, "timestamp": 1769416524000, "volume": 1029.0}
{"price": 0.16776, "timestamp": 1769416530000, "volume": 461.0}
{"price": 0.16776, "timestamp": 1769416533000, "volume": 1189.0}
{"price": 0.16777, "timestamp": 1769416537000, "volume": 389.0}
{"price": 0.16777, "timestamp": 1769416538000, "volume": 296.0}
{"price": 0.16777, "timestamp": 1769416541000, "volume": 73.0}
{"price": 0.16776, "timestamp": 1769416543000, "volume": 187.0}
{"price": 0.16768, "timestamp": 1769416545000, "volume": 7321.0}
{"price": 0.16768, "timestamp": 1769416547000, "volume": 674.0}
{"price": 0.16767, "timestamp": 1769416550000, "volume": 59.0}
{"price": 0.16768, "timestamp": 1769416551000, "volume": 596.0}
{"price": 0.16767, "timestamp": 1769416553000, "volume": 72.0}
{"price": 0.1676, "timestamp": 1769416559000, "volume": 8170.0}
{"price": 0.16758, "timestamp": 1769416561000, "volume": 83.0}
{"price": 0.16758, "timestamp": 1769416562000, "volume": 527.0}
{"price": 0.16764, "timestamp": 1769416567000, "volume": 61721.0}
{"price": 0.16764, "timestamp": 1769416568000, "volume": 1203.0}
{"price": 0.16764, "timestamp": 1769416570000, "volume": 174.0}
{"price": 0.16765, "timestamp": 1769416573000, "volume": 444.0}
{"price": 0.16765, "timestamp": 1769416575000, "volume": 236.0}
{"price": 0.16765, "timestamp": 1769416576000, "volume": 105.0}
{"price": 0.1677, "timestamp": 1769416580000, "volume": 2774.0}
{"price": 0.16769, "timestamp": 1769416584000, "volume": 667.0}
{"price": 0.16762, "timestamp": 1769416586000, "volume": 80374.0}
{"price": 0.16761, "timestamp": 1769416587000, "volume": 248.0}
{"price": 0.16761, "timestamp": 1769416588000, "volume": 7811.0}
{"price": 0.16761, "timestamp": 1769416589000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769416590000, "volume": 1348.0}
{"price": 0.16761, "timestamp": 1769416591000, "volume": 73.0}
{"price": 0.16761, "timestamp": 1769416596000, "volume": 674.0}
{"price": 0.16753, "timestamp": 1769416597000, "volume": 387050.0}
{"price": 0.16759, "timestamp": 1769416598000, "volume": 730.0}
{"price": 0.16758, "timestamp": 1769416600000, "volume": 4489.0}
{"price": 0.16758, "timestamp": 1769416602000, "volume": 58.0}
{"price": 0.16765, "timestamp": 1769416605000, "volume": 24024.0}
{"price": 0.16765, "timestamp": 1769416606000, "volume": 15626.0}
{"price": 0.16764, "timestamp": 1769416607000, "volume": 73.0}
{"price": 0.16763, "timestamp": 1769416609000, "volume": 1252.0}
{"price": 0.16763, "timestamp": 1769416610000, "volume": 63.0}
{"price": 0.16766, "timestamp": 1769416612000, "volume": 2418.0}
{"price": 0.16766, "timestamp": 1769416614000, "volume": 6933.0}
{"price": 0.16766, "timestamp": 1769416615000, "volume": 63.0}
{"price": 0.16766, "timestamp": 1769416616000, "volume": 257.0}
{"price": 0.16766, "timestamp": 1769416620000, "volume": 63.0}
{"price": 0.16765, "timestamp": 1769416621000, "volume": 63.0}
{"price": 0.16764, "timestamp": 1769416622000, "volume": 91.0}
{"price": 0.16763, "timestamp": 1769416625000, "volume": 11.0}
{"price": 0.16754, "timestamp": 1769416626000, "volume": 14599.0}
{"price": 0.16754, "timestamp": 1769416635000, "volume": 31.0}
{"price": 0.16754, "timestamp": 1769416642000, "volume": 32.0}
{"price": 0.16754, "timestamp": 1769416646000, "volume": 6266.0}
{"price": 0.16754, "timestamp": 1769416647000, "volume": 619.0}
{"price": 0.16754, "timestamp": 1769416648000, "volume": 376.0}
{"price": 0.16754, "timestamp": 1769416650000, "volume": 593.0}
{"price": 0.16754, "timestamp": 1769416651000, "volume": 1467.0}
{"price": 0.16754, "timestamp": 1769416653000, "volume": 882.0}
{"price": 0.16754, "timestamp": 1769416654000, "volume": 1203.0}
{"price": 0.16753, "timestamp": 1769416668000, "volume": 624.0}
{"price": 0.16752, "timestamp": 1769416671000, "volume": 1193.0}
{"price": 0.16752, "timestamp": 1769416676000, "volume": 40.0}
{"price": 0.16753, "timestamp": 1769416678000, "volume": 254.0}
{"price": 0.16746, "timestamp": 1769416681000, "volume": 29553.0}
{"price": 0.16746, "timestamp": 1769416682000, "volume": 166.0}
{"price": 0.16744, "timestamp": 1769416683000, "volume": 305.0}
{"price": 0.16744, "timestamp": 1769416693000, "volume": 107.0}
{"price": 0.16742, "timestamp": 1769416697000, "volume": 7028.0}
{"price": 0.16742, "timestamp": 1769416703000, "volume": 3829.0}
{"price": 0.16743, "timestamp": 1769416705000, "volume": 2026.0}
{"price": 0.16744, "timestamp": 1769416720000, "volume": 3395.0}
{"price": 0.16744, "timestamp": 1769416721000, "volume": 10777.0}
{"price": 0.16743, "timestamp": 1769416733000, "volume": 10507.0}
{"price": 0.16743, "timestamp": 1769416734000, "volume": 1.0}
{"price": 0.16739, "timestamp": 1769416739000, "volume": 29687.0}
{"price": 0.16744, "timestamp": 1769416741000, "volume": 29066.0}
{"price": 0.16745, "timestamp": 1769416742000, "volume": 1279.0}
{"price": 0.16743, "timestamp": 1769416744000, "volume": 381.0}
{"price": 0.16744, "timestamp": 1769416745000, "volume": 2470.0}
{"price": 0.16745, "timestamp": 1769416746000, "volume": 3550.0}
{"price": 0.16747, "timestamp": 1769416747000, "volume": 6152.0}
{"price": 0.1675, "timestamp": 1769416748000, "volume": 6100.0}
{"price": 0.16751, "timestamp": 1769416749000, "volume": 13267.0}
{"price": 0.1675, "timestamp": 1769416754000, "volume": 63.0}
{"price": 0.16749, "timestamp": 1769416757000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769416773000, "volume": 3725.0}
{"price": 0.16759, "timestamp": 1769416774000, "volume": 92001.0}
{"price": 0.16759, "timestamp": 1769416775000, "volume": 241.0}
{"price": 0.16759, "timestamp": 1769416776000, "volume": 8093.0}
{"price": 0.16757, "timestamp": 1769416777000, "volume": 1372.0}
{"price": 0.16758, "timestamp": 1769416778000, "volume": 63.0}
{"price": 0.16758, "timestamp": 1769416780000, "volume": 68.0}
{"price": 0.16751, "timestamp": 1769416784000, "volume": 696.0}
{"price": 0.16754, "timestamp": 1769416795000, "volume": 24727.0}
{"price": 0.16757, "timestamp": 1769416796000, "volume": 29896.0}
{"price": 0.16758, "timestamp": 1769416797000, "volume": 114.0}
{"price": 0.16758, "timestamp": 1769416799000, "volume": 73.0}
{"price": 0.16757, "timestamp": 1769416802000, "volume": 845.0}
{"price": 0.16753, "timestamp": 1769416803000, "volume": 3206.0}
{"price": 0.16755, "timestamp": 1769416815000, "volume": 3580.0}
{"price": 0.16756, "timestamp": 1769416816000, "volume": 1438.0}
{"price": 0.16756, "timestamp": 1769416819000, "volume": 2256.0}
{"price": 0.16761, "timestamp": 1769416840000, "volume": 304940.0}
{"price": 0.16759, "timestamp": 1769416841000, "volume": 2345.0}
{"price": 0.1676, "timestamp": 1769416842000, "volume": 120.0}
{"price": 0.16756, "timestamp": 1769416847000, "volume": 469.0}
{"price": 0.16755, "timestamp": 1769416855000, "volume": 1041.0}
{"price": 0.16751, "timestamp": 1769416859000, "volume": 18806.0}
{"price": 0.16752, "timestamp": 1769416862000, "volume": 230.0}
{"price": 0.16751, "timestamp": 1769416866000, "volume": 216.0}
{"price": 0.16747, "timestamp": 1769416869000, "volume": 6614.0}
{"price": 0.16746, "timestamp": 1769416871000, "volume": 410.0}
{"price": 0.16745, "timestamp": 1769416873000, "volume": 196.0}
{"price": 0.16744, "timestamp": 1769416876000, "volume": 510.0}
{"price": 0.16743, "timestamp": 1769416885000, "volume": 159.0}
{"price": 0.16743, "timestamp": 1769416887000, "volume": 674.0}
{"price": 0.16743, "timestamp": 1769416888000, "volume": 239.0}
{"price": 0.16743, "timestamp": 1769416889000, "volume": 105.0}
{"price": 0.1674, "timestamp": 1769416890000, "volume": 2696.0}
{"price": 0.16743, "timestamp": 1769416892000, "volume": 4044.0}
{"price": 0.16742, "timestamp": 1769416894000, "volume": 87.0}
{"price": 0.16741, "timestamp": 1769416899000, "volume": 60.0}
{"price": 0.1674, "timestamp": 1769416902000, "volume": 3835.0}
{"price": 0.1674, "timestamp": 1769416903000, "volume": 232.0}
{"price": 0.1674, "timestamp": 1769416912000, "volume": 3461.0}
{"price": 0.1674, "timestamp": 1769416914000, "volume": 874.0}
{"price": 0.1674, "timestamp": 1769416916000, "volume": 428.0}
{"price": 0.16741, "timestamp": 1769416922000, "volume": 125.0}
{"price": 0.16743, "timestamp": 1769416924000, "volume": 15871.0}
{"price": 0.16744, "timestamp": 1769416925000, "volume": 6912.0}
{"price": 0.16745, "timestamp": 1769416926000, "volume": 761.0}
{"price": 0.16743, "timestamp": 1769416927000, "volume": 716.0}
{"price": 0.16743, "timestamp": 1769416928000, "volume": 386.0}
{"price": 0.16744, "timestamp": 1769416935000, "volume": 330.0}
{"price": 0.16741, "timestamp": 1769416936000, "volume": 4255.0}
{"price": 0.16741, "timestamp": 1769416939000, "volume": 169.0}
{"price": 0.16744, "timestamp": 1769416950000, "volume": 924.0}
{"price": 0.16744, "timestamp": 1769416954000, "volume": 483.0}
{"price": 0.16735, "timestamp": 1769416959000, "volume": 95841.0}
{"price": 0.16732, "timestamp": 1769416960000, "volume": 16199.0}
{"price": 0.16735, "timestamp": 1769416964000, "volume": 2085.0}
{"price": 0.16733, "timestamp": 1769416965000, "volume": 239.0}
{"price": 0.16733, "timestamp": 1769416966000, "volume": 133.0}
{"price": 0.16733, "timestamp": 1769416968000, "volume": 44.0}
{"price": 0.16732, "timestamp": 1769416969000, "volume": 674.0}
{"price": 0.16732, "timestamp": 1769416970000, "volume": 175.0}
{"price": 0.16732, "timestamp": 1769416978000, "volume": 428.0}
{"price": 0.16733, "timestamp": 1769416979000, "volume": 43.0}
{"price": 0.16734, "timestamp": 1769416980000, "volume": 6734.0}
{"price": 0.16733, "timestamp": 1769416981000, "volume": 941.0}
{"price": 0.16735, "timestamp": 1769416982000, "volume": 671.0}
{"price": 0.16732, "timestamp": 1769416985000, "volume": 474.0}
{"price": 0.16727, "timestamp": 1769416986000, "volume": 5526.0}
{"price": 0.16727, "timestamp": 1769416988000, "volume": 1425.0}
{"price": 0.16727, "timestamp": 1769416995000, "volume": 31.0}
{"price": 0.16725, "timestamp": 1769416998000, "volume": 47273.0}
{"price": 0.16722, "timestamp": 1769417001000, "volume": 12740.0}
{"price": 0.16721, "timestamp": 1769417002000, "volume": 3516.0}
{"price": 0.16721, "timestamp": 1769417004000, "volume": 5.0}
{"price": 0.16713, "timestamp": 1769417006000, "volume": 23244.0}
{"price": 0.16715, "timestamp": 1769417010000, "volume": 205.0}
{"price": 0.16715, "timestamp": 1769417016000, "volume": 192.0}
{"price": 0.16715, "timestamp": 1769417021000, "volume": 891.0}
{"price": 0.16715, "timestamp": 1769417023000, "volume": 197.0}
{"price": 0.16716, "timestamp": 1769417024000, "volume": 4631.0}
{"price": 0.16716, "timestamp": 1769417025000, "volume": 9889.0}
{"price": 0.16716, "timestamp": 1769417029000, "volume": 178.0}
{"price": 0.16717, "timestamp": 1769417030000, "volume": 351.0}
{"price": 0.16717, "timestamp": 1769417037000, "volume": 41.0}
{"price": 0.16717, "timestamp": 1769417042000, "volume": 352.0}
{"price": 0.16717, "timestamp": 1769417050000, "volume": 1554.0}
{"price": 0.16722, "timestamp": 1769417051000, "volume": 3580.0}
{"price": 0.16723, "timestamp": 1769417052000, "volume": 209.0}
{"price": 0.16724, "timestamp": 1769417054000, "volume": 104.0}
{"price": 0.16724, "timestamp": 1769417056000, "volume": 33.0}
{"price": 0.16724, "timestamp": 1769417058000, "volume": 5.0}
{"price": 0.16725, "timestamp": 1769417060000, "volume": 2513.0}
{"price": 0.16726, "timestamp": 1769417062000, "volume": 3437.0}
{"price": 0.16726, "timestamp": 1769417068000, "volume": 129.0}
{"price": 0.16731, "timestamp": 1769417070000, "volume": 80202.0}
{"price": 0.16732, "timestamp": 1769417071000, "volume": 707.0}
{"price": 0.1673, "timestamp": 1769417073000, "volume": 27239.0}
{"price": 0.16729, "timestamp": 1769417074000, "volume": 692.0}
{"price": 0.16728, "timestamp": 1769417077000, "volume": 94.0}
{"price": 0.16727, "timestamp": 1769417089000, "volume": 1189.0}
{"price": 0.16727, "timestamp": 1769417094000, "volume": 666.0}
{"price": 0.1673, "timestamp": 1769417102000, "volume": 2449.0}
{"price": 0.16728, "timestamp": 1769417103000, "volume": 124.0}
{"price": 0.16725, "timestamp": 1769417104000, "volume": 577.0}
{"price": 0.16725, "timestamp": 1769417105000, "volume": 718.0}
{"price": 0.16723, "timestamp": 1769417108000, "volume": 3519.0}
{"price": 0.16723, "timestamp": 1769417110000, "volume": 413.0}
{"price": 0.16724, "timestamp": 1769417111000, "volume": 199.0}
{"price": 0.16726, "timestamp": 1769417112000, "volume": 407.0}
{"price": 0.1673, "timestamp": 1769417115000, "volume": 19064.0}
{"price": 0.16731, "timestamp": 1769417116000, "volume": 3082.0}
{"price": 0.16728, "timestamp": 1769417120000, "volume": 559.0}
{"price": 0.16728, "timestamp": 1769417122000, "volume": 940.0}
{"price": 0.16728, "timestamp": 1769417124000, "volume": 63.0}
{"price": 0.16724, "timestamp": 1769417125000, "volume": 3669.0}
{"price": 0.16725, "timestamp": 1769417131000, "volume": 206.0}
{"price": 0.16725, "timestamp": 1769417132000, "volume": 263.0}
{"price": 0.16726, "timestamp": 1769417133000, "volume": 7819.0}
{"price": 0.16725, "timestamp": 1769417134000, "volume": 63.0}
{"price": 0.16725, "timestamp": 1769417136000, "volume": 4203.0}
{"price": 0.16728, "timestamp": 1769417137000, "volume": 805.0}
{"price": 0.16729, "timestamp": 1769417138000, "volume": 1780.0}
{"price": 0.16729, "timestamp": 1769417139000, "volume": 262.0}
{"price": 0.16728, "timestamp": 1769417141000, "volume": 207.0}
{"price": 0.1673, "timestamp": 1769417143000, "volume": 290.0}
{"price": 0.16732, "timestamp": 1769417146000, "volume": 1349.0}
{"price": 0.16734, "timestamp": 1769417147000, "volume": 1372.0}
{"price": 0.16735, "timestamp": 1769417150000, "volume": 2022.0}
{"price": 0.16735, "timestamp": 1769417153000, "volume": 299.0}
{"price": 0.16735, "timestamp": 1769417155000, "volume": 441.0}
{"price": 0.16732, "timestamp": 1769417156000, "volume": 1150.0}
{"price": 0.16733, "timestamp": 1769417158000, "volume": 620.0}
{"price": 0.16736, "timestamp": 1769417159000, "volume": 3633.0}
{"price": 0.16737, "timestamp": 1769417162000, "volume": 7866.0}
{"price": 0.16736, "timestamp": 1769417165000, "volume": 751.0}
{"price": 0.16736, "timestamp": 1769417166000, "volume": 63.0}
{"price": 0.16737, "timestamp": 1769417170000, "volume": 2710.0}
{"price": 0.16737, "timestamp": 1769417171000, "volume": 63.0}
{"price": 0.16737, "timestamp": 1769417175000, "volume": 1606.0}
{"price": 0.16737, "timestamp": 1769417176000, "volume": 4466.0}
{"price": 0.16737, "timestamp": 1769417177000, "volume": 109.0}
{"price": 0.16739, "timestamp": 1769417180000, "volume": 386.0}
{"price": 0.16737, "timestamp": 1769417182000, "volume": 1695.0}
{"price": 0.16737, "timestamp": 1769417193000, "volume": 89.0}
{"price": 0.16737, "timestamp": 1769417196000, "volume": 4537.0}
{"price": 0.16736, "timestamp": 1769417198000, "volume": 63.0}
{"price": 0.16739, "timestamp": 1769417207000, "volume": 3843.0}
{"price": 0.16739, "timestamp": 1769417208000, "volume": 63.0}
{"price": 0.16739, "timestamp": 1769417211000, "volume": 243.0}
{"price": 0.1674, "timestamp": 1769417212000, "volume": 293.0}
{"price": 0.16741, "timestamp": 1769417220000, "volume": 169.0}
{"price": 0.16741, "timestamp": 1769417221000, "volume": 63.0}
{"price": 0.16738, "timestamp": 1769417222000, "volume": 554.0}
{"price": 0.16738, "timestamp": 1769417223000, "volume": 135.0}
{"price": 0.16735, "timestamp": 1769417229000, "volume": 268.0}
{"price": 0.16735, "timestamp": 1769417230000, "volume": 60.0}
{"price": 0.16733, "timestamp": 1769417237000, "volume": 231.0}
{"price": 0.16731, "timestamp": 1769417238000, "volume": 260.0}
{"price": 0.16731, "timestamp": 1769417239000, "volume": 376.0}
{"price": 0.16732, "timestamp": 1769417240000, "volume": 848.0}
{"price": 0.16732, "timestamp": 1769417244000, "volume": 3555.0}
{"price": 0.16733, "timestamp": 1769417248000, "volume": 749.0}
{"price": 0.16733, "timestamp": 1769417254000, "volume": 674.0}
{"price": 0.16733, "timestamp": 1769417256000, "volume": 156.0}
{"price": 0.16732, "timestamp": 1769417258000, "volume": 179.0}
{"price": 0.16732, "timestamp": 1769417259000, "volume": 638.0}
{"price": 0.16732, "timestamp": 1769417261000, "volume": 73.0}
{"price": 0.1673, "timestamp": 1769417263000, "volume": 674.0}
{"price": 0.16728, "timestamp": 1769417271000, "volume": 30063.0}
{"price": 0.16729, "timestamp": 1769417274000, "volume": 5813.0}
{"price": 0.16735, "timestamp": 1769417277000, "volume": 37268.0}
{"price": 0.16736, "timestamp": 1769417278000, "volume": 8096.0}
{"price": 0.16738, "timestamp": 1769417279000, "volume": 222.0}
{"price": 0.16741, "timestamp": 1769417280000, "volume": 511.0}
{"price": 0.1674, "timestamp": 1769417281000, "volume": 728.0}
{"price": 0.16737, "timestamp": 1769417282000, "volume": 562.0}
{"price": 0.16738, "timestamp": 1769417284000, "volume": 195.0}
{"price": 0.16737, "timestamp": 1769417291000, "volume": 195.0}
{"price": 0.16738, "timestamp": 1769417292000, "volume": 791.0}
{"price": 0.16739, "timestamp": 1769417297000, "volume": 154.0}
{"price": 0.16738, "timestamp": 1769417299000, "volume": 1276.0}
{"price": 0.16737, "timestamp": 1769417300000, "volume": 60.0}
{"price": 0.16737, "timestamp": 1769417301000, "volume": 63.0}
{"price": 0.16738, "timestamp": 1769417303000, "volume": 210.0}
{"price": 0.16735, "timestamp": 1769417326000, "volume": 968.0}
{"price": 0.16735, "timestamp": 1769417329000, "volume": 889.0}
{"price": 0.16735, "timestamp": 1769417332000, "volume": 127.0}
{"price": 0.16734, "timestamp": 1769417333000, "volume": 96.0}
{"price": 0.1673, "timestamp": 1769417335000, "volume": 1348.0}
{"price": 0.16727, "timestamp": 1769417340000, "volume": 9143.0}
{"price": 0.16727, "timestamp": 1769417342000, "volume": 73.0}
{"price": 0.1673, "timestamp": 1769417344000, "volume": 56148.0}
{"price": 0.16733, "timestamp": 1769417345000, "volume": 677.0}
{"price": 0.16733, "timestamp": 1769417346000, "volume": 63.0}
{"price": 0.16731, "timestamp": 1769417348000, "volume": 179.0}
{"price": 0.16733, "timestamp": 1769417349000, "volume": 256.0}
{"price": 0.16735, "timestamp": 1769417354000, "volume": 7225.0}
{"price": 0.1674, "timestamp": 1769417355000, "volume": 6222.0}
{"price": 0.1674, "timestamp": 1769417358000, "volume": 446.0}
{"price": 0.16739, "timestamp": 1769417359000, "volume": 153.0}
{"price": 0.16737, "timestamp": 1769417360000, "volume": 120.0}
{"price": 0.16736, "timestamp": 1769417361000, "volume": 676.0}
{"price": 0.16736, "timestamp": 1769417366000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769417374000, "volume": 463.0}
{"price": 0.16735, "timestamp": 1769417386000, "volume": 1891.0}
{"price": 0.16734, "timestamp": 1769417387000, "volume": 96.0}
{"price": 0.16737, "timestamp": 1769417390000, "volume": 6585.0}
{"price": 0.16737, "timestamp": 1769417391000, "volume": 366.0}
{"price": 0.16738, "timestamp": 1769417392000, "volume": 169.0}
{"price": 0.16738, "timestamp": 1769417394000, "volume": 118.0}
{"price": 0.16737, "timestamp": 1769417399000, "volume": 37.0}
{"price": 0.16738, "timestamp": 1769417402000, "volume": 156.0}
{"price": 0.16736, "timestamp": 1769417403000, "volume": 363.0}
{"price": 0.16737, "timestamp": 1769417404000, "volume": 2066.0}
{"price": 0.16745, "timestamp": 1769417408000, "volume": 51423.0}
{"price": 0.16748, "timestamp": 1769417409000, "volume": 9606.0}
{"price": 0.16749, "timestamp": 1769417410000, "volume": 3513.0}
{"price": 0.1675, "timestamp": 1769417414000, "volume": 11491.0}
{"price": 0.16752, "timestamp": 1769417415000, "volume": 188.0}
{"price": 0.16753, "timestamp": 1769417416000, "volume": 1841.0}
{"price": 0.16754, "timestamp": 1769417418000, "volume": 3075.0}
{"price": 0.16756, "timestamp": 1769417421000, "volume": 5371.0}
{"price": 0.16755, "timestamp": 1769417422000, "volume": 530.0}
{"price": 0.16756, "timestamp": 1769417423000, "volume": 3234.0}
{"price": 0.16755, "timestamp": 1769417424000, "volume": 380.0}
{"price": 0.16759, "timestamp": 1769417426000, "volume": 28464.0}
{"price": 0.16755, "timestamp": 1769417431000, "volume": 38.0}
{"price": 0.16756, "timestamp": 1769417437000, "volume": 1498.0}
{"price": 0.1676, "timestamp": 1769417443000, "volume": 71942.0}
{"price": 0.16757, "timestamp": 1769417455000, "volume": 565.0}
{"price": 0.16758, "timestamp": 1769417460000, "volume": 674.0}
{"price": 0.16758, "timestamp": 1769417462000, "volume": 193.0}
{"price": 0.16757, "timestamp": 1769417464000, "volume": 1868.0}
{"price": 0.16756, "timestamp": 1769417471000, "volume": 4464.0}
{"price": 0.16755, "timestamp": 1769417473000, "volume": 1951.0}
{"price": 0.16756, "timestamp": 1769417478000, "volume": 3704.0}
{"price": 0.16756, "timestamp": 1769417482000, "volume": 296.0}
{"price": 0.16756, "timestamp": 1769417486000, "volume": 296.0}
{"price": 0.16753, "timestamp": 1769417487000, "volume": 7235.0}
{"price": 0.16755, "timestamp": 1769417488000, "volume": 390.0}
{"price": 0.16754, "timestamp": 1769417496000, "volume": 204.0}
{"price": 0.16753, "timestamp": 1769417497000, "volume": 63.0}
{"price": 0.16752, "timestamp": 1769417499000, "volume": 674.0}
{"price": 0.16752, "timestamp": 1769417500000, "volume": 379.0}
{"price": 0.16751, "timestamp": 1769417504000, "volume": 14552.0}
{"price": 0.16752, "timestamp": 1769417513000, "volume": 27.0}
{"price": 0.16754, "timestamp": 1769417514000, "volume": 7719.0}
{"price": 0.16756, "timestamp": 1769417516000, "volume": 189.0}
{"price": 0.16755, "timestamp": 1769417520000, "volume": 711.0}
{"price": 0.16756, "timestamp": 1769417522000, "volume": 71.0}
{"price": 0.16754, "timestamp": 1769417525000, "volume": 525.0}
{"price": 0.16753, "timestamp": 1769417529000, "volume": 201.0}
{"price": 0.16749, "timestamp": 1769417532000, "volume": 1421.0}
{"price": 0.16747, "timestamp": 1769417533000, "volume": 2311.0}
{"price": 0.16747, "timestamp": 1769417538000, "volume": 728.0}
{"price": 0.16747, "timestamp": 1769417539000, "volume": 63.0}
{"price": 0.16747, "timestamp": 1769417542000, "volume": 2062.0}
{"price": 0.16746, "timestamp": 1769417545000, "volume": 1943.0}
{"price": 0.16746, "timestamp": 1769417546000, "volume": 63.0}
{"price": 0.16747, "timestamp": 1769417548000, "volume": 1123.0}
{"price": 0.16743, "timestamp": 1769417552000, "volume": 3688.0}
{"price": 0.16732, "timestamp": 1769417553000, "volume": 62733.0}
{"price": 0.16733, "timestamp": 1769417555000, "volume": 745.0}
{"price": 0.1673, "timestamp": 1769417556000, "volume": 305003.0}
{"price": 0.16731, "timestamp": 1769417558000, "volume": 196.0}
{"price": 0.1673, "timestamp": 1769417559000, "volume": 23457.0}
{"price": 0.16729, "timestamp": 1769417560000, "volume": 12129.0}
{"price": 0.16729, "timestamp": 1769417561000, "volume": 6115.0}
{"price": 0.16729, "timestamp": 1769417570000, "volume": 144.0}
{"price": 0.16729, "timestamp": 1769417582000, "volume": 147.0}
{"price": 0.16726, "timestamp": 1769417593000, "volume": 13549.0}
{"price": 0.16726, "timestamp": 1769417595000, "volume": 2859.0}
{"price": 0.16726, "timestamp": 1769417600000, "volume": 4.0}
{"price": 0.16726, "timestamp": 1769417601000, "volume": 10998.0}
{"price": 0.16719, "timestamp": 1769417622000, "volume": 27149.0}
{"price": 0.16717, "timestamp": 1769417623000, "volume": 174.0}
{"price": 0.16717, "timestamp": 1769417627000, "volume": 7529.0}
{"price": 0.16717, "timestamp": 1769417636000, "volume": 480.0}
{"price": 0.16719, "timestamp": 1769417638000, "volume": 14054.0}
{"price": 0.16717, "timestamp": 1769417640000, "volume": 11673.0}
{"price": 0.16717, "timestamp": 1769417642000, "volume": 211.0}
{"price": 0.16717, "timestamp": 1769417650000, "volume": 2.0}
{"price": 0.16716, "timestamp": 1769417658000, "volume": 598.0}
{"price": 0.16717, "timestamp": 1769417659000, "volume": 320.0}
{"price": 0.16712, "timestamp": 1769417664000, "volume": 55165.0}
{"price": 0.16715, "timestamp": 1769417665000, "volume": 7123.0}
{"price": 0.16716, "timestamp": 1769417666000, "volume": 1991.0}
{"price": 0.16714, "timestamp": 1769417667000, "volume": 126.0}
{"price": 0.16713, "timestamp": 1769417669000, "volume": 96.0}
{"price": 0.16712, "timestamp": 1769417674000, "volume": 63.0}
{"price": 0.16712, "timestamp": 1769417682000, "volume": 12.0}
{"price": 0.16713, "timestamp": 1769417685000, "volume": 4592.0}
{"price": 0.16711, "timestamp": 1769417686000, "volume": 1300.0}
{"price": 0.16711, "timestamp": 1769417689000, "volume": 59.0}
{"price": 0.16711, "timestamp": 1769417690000, "volume": 6041.0}
{"price": 0.16716, "timestamp": 1769417700000, "volume": 8351.0}
{"price": 0.16718, "timestamp": 1769417702000, "volume": 2498.0}
{"price": 0.16718, "timestamp": 1769417703000, "volume": 63.0}
{"price": 0.16715, "timestamp": 1769417704000, "volume": 1142.0}
{"price": 0.16716, "timestamp": 1769417705000, "volume": 63.0}
{"price": 0.16718, "timestamp": 1769417706000, "volume": 392.0}
{"price": 0.16719, "timestamp": 1769417707000, "volume": 61.0}
{"price": 0.16719, "timestamp": 1769417711000, "volume": 385.0}
{"price": 0.16718, "timestamp": 1769417712000, "volume": 61.0}
{"price": 0.16717, "timestamp": 1769417716000, "volume": 140.0}
{"price": 0.16717, "timestamp": 1769417722000, "volume": 149.0}
{"price": 0.16717, "timestamp": 1769417725000, "volume": 161.0}
{"price": 0.16716, "timestamp": 1769417734000, "volume": 36.0}
{"price": 0.16717, "timestamp": 1769417742000, "volume": 261.0}
{"price": 0.16717, "timestamp": 1769417745000, "volume": 929.0}
{"price": 0.16717, "timestamp": 1769417747000, "volume": 22921.0}
{"price": 0.16717, "timestamp": 1769417748000, "volume": 1.0}
{"price": 0.16717, "timestamp": 1769417752000, "volume": 590.0}
{"price": 0.16714, "timestamp": 1769417757000, "volume": 3645.0}
{"price": 0.16713, "timestamp": 1769417759000, "volume": 48.0}
{"price": 0.16714, "timestamp": 1769417762000, "volume": 253.0}
{"price": 0.16712, "timestamp": 1769417766000, "volume": 495.0}
{"price": 0.16711, "timestamp": 1769417767000, "volume": 662.0}
{"price": 0.16711, "timestamp": 1769417772000, "volume": 63.0}
{"price": 0.16711, "timestamp": 1769417778000, "volume": 674.0}
{"price": 0.16711, "timestamp": 1769417779000, "volume": 1348.0}
{"price": 0.16711, "timestamp": 1769417780000, "volume": 1348.0}
{"price": 0.16711, "timestamp": 1769417781000, "volume": 1348.0}
{"price": 0.16711, "timestamp": 1769417783000, "volume": 1086.0}
{"price": 0.16712, "timestamp": 1769417784000, "volume": 592.0}
{"price": 0.16717, "timestamp": 1769417788000, "volume": 6350.0}
{"price": 0.16715, "timestamp": 1769417789000, "volume": 140.0}
{"price": 0.16715, "timestamp": 1769417791000, "volume": 674.0}
{"price": 0.16714, "timestamp": 1769417793000, "volume": 674.0}
{"price": 0.16715, "timestamp": 1769417794000, "volume": 9104.0}
{"price": 0.16716, "timestamp": 1769417796000, "volume": 3368.0}
{"price": 0.16716, "timestamp": 1769417797000, "volume": 674.0}
{"price": 0.16715, "timestamp": 1769417800000, "volume": 674.0}
{"price": 0.16715, "timestamp": 1769417802000, "volume": 994.0}
{"price": 0.16713, "timestamp": 1769417804000, "volume": 2148.0}
{"price": 0.16714, "timestamp": 1769417805000, "volume": 63.0}
{"price": 0.16714, "timestamp": 1769417806000, "volume": 4212.0}
{"price": 0.16714, "timestamp": 1769417808000, "volume": 282.0}
{"price": 0.16713, "timestamp": 1769417815000, "volume": 674.0}
{"price": 0.16713, "timestamp": 1769417816000, "volume": 11088.0}
{"price": 0.16713, "timestamp": 1769417822000, "volume": 225.0}
{"price": 0.16713, "timestamp": 1769417832000, "volume": 96.0}
{"price": 0.16713, "timestamp": 1769417833000, "volume": 48.0}
{"price": 0.16712, "timestamp": 1769417840000, "volume": 921.0}
{"price": 0.1671, "timestamp": 1769417841000, "volume": 272.0}
{"price": 0.1671, "timestamp": 1769417842000, "volume": 63.0}
{"price": 0.16711, "timestamp": 1769417848000, "volume": 782.0}
{"price": 0.16709, "timestamp": 1769417850000, "volume": 15070.0}
{"price": 0.16709, "timestamp": 1769417851000, "volume": 77.0}
{"price": 0.1671, "timestamp": 1769417858000, "volume": 674.0}
{"price": 0.16711, "timestamp": 1769417861000, "volume": 587.0}
{"price": 0.16712, "timestamp": 1769417863000, "volume": 3484.0}
{"price": 0.16711, "timestamp": 1769417865000, "volume": 85.0}
{"price": 0.16714, "timestamp": 1769417868000, "volume": 11894.0}
{"price": 0.16716, "timestamp": 1769417869000, "volume": 4256.0}
{"price": 0.16718, "timestamp": 1769417871000, "volume": 3842.0}
{"price": 0.16713, "timestamp": 1769417879000, "volume": 285730.0}
{"price": 0.16714, "timestamp": 1769417882000, "volume": 6600.0}
{"price": 0.16713, "timestamp": 1769417883000, "volume": 86.0}
{"price": 0.16711, "timestamp": 1769417884000, "volume": 920.0}
{"price": 0.16712, "timestamp": 1769417886000, "volume": 90.0}
{"price": 0.16713, "timestamp": 1769417888000, "volume": 12023.0}
{"price": 0.16714, "timestamp": 1769417889000, "volume": 3057.0}
{"price": 0.1671, "timestamp": 1769417891000, "volume": 1550.0}
{"price": 0.16713, "timestamp": 1769417898000, "volume": 3711.0}
{"price": 0.16713, "timestamp": 1769417907000, "volume": 2374.0}
{"price": 0.16712, "timestamp": 1769417910000, "volume": 61.0}
{"price": 0.16712, "timestamp": 1769417911000, "volume": 1700.0}
{"price": 0.16711, "timestamp": 1769417919000, "volume": 91.0}
{"price": 0.16711, "timestamp": 1769417928000, "volume": 2022.0}
{"price": 0.16713, "timestamp": 1769417929000, "volume": 1873.0}
{"price": 0.16713, "timestamp": 1769417939000, "volume": 1821.0}
{"price": 0.16713, "timestamp": 1769417941000, "volume": 321.0}
{"price": 0.16711, "timestamp": 1769417942000, "volume": 946.0}
{"price": 0.1671, "timestamp": 1769417945000, "volume": 6531.0}
{"price": 0.16711, "timestamp": 1769417950000, "volume": 63.0}
{"price": 0.16712, "timestamp": 1769417951000, "volume": 2064.0}
{"price": 0.1672, "timestamp": 1769417952000, "volume": 248270.0}
{"price": 0.16719, "timestamp": 1769417958000, "volume": 319.0}
{"price": 0.16719, "timestamp": 1769417959000, "volume": 8519.0}
{"price": 0.16718, "timestamp": 1769417963000, "volume": 5.0}
{"price": 0.16719, "timestamp": 1769417972000, "volume": 89.0}
{"price": 0.16718, "timestamp": 1769417977000, "volume": 973.0}
{"price": 0.16718, "timestamp": 1769417980000, "volume": 70.0}
{"price": 0.16718, "timestamp": 1769417985000, "volume": 472.0}
{"price": 0.16719, "timestamp": 1769417986000, "volume": 103.0}
{"price": 0.16721, "timestamp": 1769417989000, "volume": 6582.0}
{"price": 0.16721, "timestamp": 1769418002000, "volume": 340.0}
{"price": 0.16721, "timestamp": 1769418003000, "volume": 442.0}
{"price": 0.1672, "timestamp": 1769418004000, "volume": 6694.0}
{"price": 0.16721, "timestamp": 1769418007000, "volume": 22758.0}
{"price": 0.1672, "timestamp": 1769418008000, "volume": 33.0}
{"price": 0.16717, "timestamp": 1769418010000, "volume": 926.0}
{"price": 0.1671, "timestamp": 1769418011000, "volume": 151146.0}
{"price": 0.16712, "timestamp": 1769418015000, "volume": 17580.0}
{"price": 0.16716, "timestamp": 1769418016000, "volume": 37773.0}
{"price": 0.16719, "timestamp": 1769418018000, "volume": 5557.0}
{"price": 0.16719, "timestamp": 1769418021000, "volume": 87.0}
{"price": 0.16719, "timestamp": 1769418022000, "volume": 63.0}
{"price": 0.16719, "timestamp": 1769418024000, "volume": 539.0}
{"price": 0.16718, "timestamp": 1769418032000, "volume": 1113.0}
{"price": 0.16717, "timestamp": 1769418033000, "volume": 2020.0}
{"price": 0.16716, "timestamp": 1769418037000, "volume": 63.0}
{"price": 0.16711, "timestamp": 1769418038000, "volume": 1657.0}
{"price": 0.16715, "timestamp": 1769418039000, "volume": 3379.0}
{"price": 0.16714, "timestamp": 1769418040000, "volume": 192.0}
{"price": 0.16713, "timestamp": 1769418041000, "volume": 63.0}
{"price": 0.16712, "timestamp": 1769418042000, "volume": 312.0}
{"price": 0.16712, "timestamp": 1769418044000, "volume": 99.0}
{"price": 0.16712, "timestamp": 1769418047000, "volume": 609.0}
{"price": 0.16712, "timestamp": 1769418048000, "volume": 244.0}
{"price": 0.16712, "timestamp": 1769418054000, "volume": 907.0}
{"price": 0.16713, "timestamp": 1769418062000, "volume": 307.0}
{"price": 0.16713, "timestamp": 1769418063000, "volume": 6746.0}
{"price": 0.16715, "timestamp": 1769418064000, "volume": 5257.0}
{"price": 0.16716, "timestamp": 1769418065000, "volume": 4193.0}
{"price": 0.16719, "timestamp": 1769418066000, "volume": 18217.0}
{"price": 0.16718, "timestamp": 1769418069000, "volume": 385.0}
{"price": 0.16717, "timestamp": 1769418071000, "volume": 63.0}
{"price": 0.16715, "timestamp": 1769418072000, "volume": 185.0}
{"price": 0.16714, "timestamp": 1769418074000, "volume": 593.0}
{"price": 0.16716, "timestamp": 1769418075000, "volume": 394.0}
{"price": 0.16716, "timestamp": 1769418078000, "volume": 87.0}
{"price": 0.16715, "timestamp": 1769418079000, "volume": 63.0}
{"price": 0.16714, "timestamp": 1769418080000, "volume": 495.0}
{"price": 0.16713, "timestamp": 1769418083000, "volume": 97.0}
{"price": 0.16711, "timestamp": 1769418084000, "volume": 312.0}
{"price": 0.16707, "timestamp": 1769418090000, "volume": 1402.0}
{"price": 0.16707, "timestamp": 1769418091000, "volume": 1311.0}
{"price": 0.16708, "timestamp": 1769418094000, "volume": 390.0}
{"price": 0.16711, "timestamp": 1769418096000, "volume": 5985.0}
{"price": 0.16707, "timestamp": 1769418097000, "volume": 833.0}
{"price": 0.16704, "timestamp": 1769418098000, "volume": 30531.0}
{"price": 0.16703, "timestamp": 1769418101000, "volume": 3018.0}
{"price": 0.16703, "timestamp": 1769418105000, "volume": 585.0}
{"price": 0.16702, "timestamp": 1769418110000, "volume": 2699.0}
{"price": 0.16701, "timestamp": 1769418116000, "volume": 614.0}
{"price": 0.167, "timestamp": 1769418118000, "volume": 43112.0}
{"price": 0.167, "timestamp": 1769418122000, "volume": 968.0}
{"price": 0.16699, "timestamp": 1769418124000, "volume": 2558.0}
{"price": 0.16699, "timestamp": 1769418131000, "volume": 185.0}
{"price": 0.16699, "timestamp": 1769418135000, "volume": 674.0}
{"price": 0.16696, "timestamp": 1769418139000, "volume": 6669.0}
{"price": 0.16696, "timestamp": 1769418141000, "volume": 45.0}
{"price": 0.16696, "timestamp": 1769418142000, "volume": 47.0}
{"price": 0.16697, "timestamp": 1769418144000, "volume": 4.0}
{"price": 0.16697, "timestamp": 1769418147000, "volume": 112.0}
{"price": 0.16694, "timestamp": 1769418151000, "volume": 562.0}
{"price": 0.16693, "timestamp": 1769418153000, "volume": 292.0}
{"price": 0.16688, "timestamp": 1769418156000, "volume": 10522.0}
{"price": 0.16682, "timestamp": 1769418159000, "volume": 22037.0}
{"price": 0.16685, "timestamp": 1769418165000, "volume": 68.0}
{"price": 0.16679, "timestamp": 1769418168000, "volume": 33356.0}
{"price": 0.16681, "timestamp": 1769418170000, "volume": 122592.0}
{"price": 0.1668, "timestamp": 1769418174000, "volume": 9262.0}
{"price": 0.16683, "timestamp": 1769418175000, "volume": 3079.0}
{"price": 0.16683, "timestamp": 1769418176000, "volume": 265.0}
{"price": 0.16682, "timestamp": 1769418179000, "volume": 176.0}
{"price": 0.16682, "timestamp": 1769418181000, "volume": 2313.0}
{"price": 0.16684, "timestamp": 1769418182000, "volume": 275.0}
{"price": 0.16683, "timestamp": 1769418185000, "volume": 3522.0}
{"price": 0.16683, "timestamp": 1769418189000, "volume": 46.0}
{"price": 0.16684, "timestamp": 1769418191000, "volume": 2063.0}
{"price": 0.1668, "timestamp": 1769418195000, "volume": 47612.0}
{"price": 0.16678, "timestamp": 1769418196000, "volume": 317.0}
{"price": 0.16676, "timestamp": 1769418197000, "volume": 16978.0}
{"price": 0.16671, "timestamp": 1769418200000, "volume": 6479.0}
{"price": 0.16672, "timestamp": 1769418201000, "volume": 5.0}
{"price": 0.16671, "timestamp": 1769418203000, "volume": 3583.0}
{"price": 0.1667, "timestamp": 1769418207000, "volume": 1568.0}
{"price": 0.16647, "timestamp": 1769418208000, "volume": 574573.0}
{"price": 0.16641, "timestamp": 1769418209000, "volume": 161815.0}
{"price": 0.16644, "timestamp": 1769418210000, "volume": 30225.0}
{"price": 0.16654, "timestamp": 1769418211000, "volume": 21049.0}
{"price": 0.16651, "timestamp": 1769418212000, "volume": 19195.0}
{"price": 0.16649, "timestamp": 1769418213000, "volume": 3585.0}
{"price": 0.16651, "timestamp": 1769418215000, "volume": 2509.0}
{"price": 0.16645, "timestamp": 1769418216000, "volume": 8892.0}
{"price": 0.16645, "timestamp": 1769418217000, "volume": 143.0}
{"price": 0.16638, "timestamp": 1769418218000, "volume": 34939.0}
{"price": 0.16638, "timestamp": 1769418219000, "volume": 2480.0}
{"price": 0.16638, "timestamp": 1769418220000, "volume": 187.0}
{"price": 0.1663, "timestamp": 1769418221000, "volume": 22955.0}
{"price": 0.16627, "timestamp": 1769418222000, "volume": 641585.0}
{"price": 0.16628, "timestamp": 1769418223000, "volume": 5.0}
{"price": 0.16631, "timestamp": 1769418224000, "volume": 7464.0}
{"price": 0.16631, "timestamp": 1769418225000, "volume": 7863.0}
{"price": 0.16632, "timestamp": 1769418226000, "volume": 5.0}
{"price": 0.16631, "timestamp": 1769418227000, "volume": 707.0}
{"price": 0.16631, "timestamp": 1769418229000, "volume": 11.0}
{"price": 0.16634, "timestamp": 1769418232000, "volume": 2158.0}
{"price": 0.16634, "timestamp": 1769418234000, "volume": 19690.0}
{"price": 0.16632, "timestamp": 1769418235000, "volume": 1767.0}
{"price": 0.1663, "timestamp": 1769418237000, "volume": 593.0}
{"price": 0.1663, "timestamp": 1769418241000, "volume": 61.0}
{"price": 0.16631, "timestamp": 1769418242000, "volume": 4227.0}
{"price": 0.16637, "timestamp": 1769418243000, "volume": 107679.0}
{"price": 0.16637, "timestamp": 1769418244000, "volume": 2558.0}
{"price": 0.16628, "timestamp": 1769418246000, "volume": 7416.0}
{"price": 0.16629, "timestamp": 1769418247000, "volume": 4173.0}
{"price": 0.1663, "timestamp": 1769418248000, "volume": 198.0}
{"price": 0.16629, "timestamp": 1769418250000, "volume": 5656.0}
{"price": 0.16629, "timestamp": 1769418252000, "volume": 4415.0}
{"price": 0.16634, "timestamp": 1769418253000, "volume": 26584.0}
{"price": 0.16635, "timestamp": 1769418255000, "volume": 4737.0}
{"price": 0.16638, "timestamp": 1769418256000, "volume": 15927.0}
{"price": 0.16642, "timestamp": 1769418257000, "volume": 3297.0}
{"price": 0.16644, "timestamp": 1769418259000, "volume": 124.0}
{"price": 0.1665, "timestamp": 1769418260000, "volume": 1442.0}
{"price": 0.16651, "timestamp": 1769418261000, "volume": 8776.0}
{"price": 0.16648, "timestamp": 1769418264000, "volume": 2063.0}
{"price": 0.16647, "timestamp": 1769418266000, "volume": 135498.0}
{"price": 0.1665, "timestamp": 1769418267000, "volume": 25975.0}
{"price": 0.16649, "timestamp": 1769418268000, "volume": 126.0}
{"price": 0.16648, "timestamp": 1769418269000, "volume": 493.0}
{"price": 0.16647, "timestamp": 1769418270000, "volume": 674.0}
{"price": 0.16647, "timestamp": 1769418271000, "volume": 1072.0}
{"price": 0.16642, "timestamp": 1769418275000, "volume": 1040.0}
{"price": 0.16638, "timestamp": 1769418276000, "volume": 317.0}
{"price": 0.16637, "timestamp": 1769418277000, "volume": 7188.0}
{"price": 0.16631, "timestamp": 1769418278000, "volume": 109008.0}
{"price": 0.16635, "timestamp": 1769418279000, "volume": 2821.0}
{"price": 0.16637, "timestamp": 1769418280000, "volume": 5295.0}
{"price": 0.16637, "timestamp": 1769418284000, "volume": 925.0}
{"price": 0.16637, "timestamp": 1769418286000, "volume": 4546.0}
{"price": 0.16636, "timestamp": 1769418287000, "volume": 1754.0}
{"price": 0.16637, "timestamp": 1769418288000, "volume": 452.0}
{"price": 0.16637, "timestamp": 1769418289000, "volume": 1992.0}
{"price": 0.16638, "timestamp": 1769418290000, "volume": 156.0}
{"price": 0.1664, "timestamp": 1769418292000, "volume": 9268.0}
{"price": 0.16643, "timestamp": 1769418296000, "volume": 10000.0}
{"price": 0.16648, "timestamp": 1769418301000, "volume": 53317.0}
{"price": 0.16648, "timestamp": 1769418302000, "volume": 87.0}
{"price": 0.16639, "timestamp": 1769418304000, "volume": 27211.0}
{"price": 0.16636, "timestamp": 1769418305000, "volume": 445.0}
{"price": 0.16628, "timestamp": 1769418306000, "volume": 2462.0}
{"price": 0.16628, "timestamp": 1769418307000, "volume": 8243.0}
{"price": 0.16628, "timestamp": 1769418308000, "volume": 91.0}
{"price": 0.16633, "timestamp": 1769418309000, "volume": 1841.0}
{"price": 0.16633, "timestamp": 1769418312000, "volume": 271.0}
{"price": 0.16633, "timestamp": 1769418314000, "volume": 8770.0}
{"price": 0.1663, "timestamp": 1769418319000, "volume": 44001.0}
{"price": 0.16633, "timestamp": 1769418320000, "volume": 376.0}
{"price": 0.16635, "timestamp": 1769418326000, "volume": 13431.0}
{"price": 0.16638, "timestamp": 1769418332000, "volume": 468.0}
{"price": 0.16641, "timestamp": 1769418333000, "volume": 1997.0}
{"price": 0.16639, "timestamp": 1769418334000, "volume": 1032.0}
{"price": 0.16635, "timestamp": 1769418337000, "volume": 7280.0}
{"price": 0.1663, "timestamp": 1769418341000, "volume": 1564.0}
{"price": 0.1663, "timestamp": 1769418343000, "volume": 5000.0}
{"price": 0.1663, "timestamp": 1769418345000, "volume": 623.0}
{"price": 0.16629, "timestamp": 1769418356000, "volume": 3023.0}
{"price": 0.16627, "timestamp": 1769418358000, "volume": 288.0}
{"price": 0.16626, "timestamp": 1769418360000, "volume": 62.0}
{"price": 0.16626, "timestamp": 1769418361000, "volume": 366.0}
{"price": 0.16626, "timestamp": 1769418362000, "volume": 71.0}
{"price": 0.16625, "timestamp": 1769418363000, "volume": 253.0}
{"price": 0.16624, "timestamp": 1769418366000, "volume": 4675.0}
{"price": 0.16624, "timestamp": 1769418367000, "volume": 11.0}
{"price": 0.16624, "timestamp": 1769418369000, "volume": 159.0}
{"price": 0.16624, "timestamp": 1769418370000, "volume": 12176.0}
{"price": 0.16626, "timestamp": 1769418371000, "volume": 8014.0}
{"price": 0.16628, "timestamp": 1769418374000, "volume": 222.0}
{"price": 0.16628, "timestamp": 1769418379000, "volume": 908.0}
{"price": 0.16629, "timestamp": 1769418380000, "volume": 623.0}
{"price": 0.16626, "timestamp": 1769418384000, "volume": 750.0}
{"price": 0.16626, "timestamp": 1769418389000, "volume": 1819.0}
{"price": 0.16626, "timestamp": 1769418391000, "volume": 1348.0}
{"price": 0.16625, "timestamp": 1769418392000, "volume": 241.0}
{"price": 0.16627, "timestamp": 1769418400000, "volume": 4479.0}
{"price": 0.16625, "timestamp": 1769418401000, "volume": 9296.0}
{"price": 0.16625, "timestamp": 1769418407000, "volume": 1301.0}
{"price": 0.16626, "timestamp": 1769418411000, "volume": 253.0}
{"price": 0.16618, "timestamp": 1769418413000, "volume": 17202.0}
{"price": 0.16617, "timestamp": 1769418414000, "volume": 601.0}
{"price": 0.16617, "timestamp": 1769418420000, "volume": 674.0}
{"price": 0.16617, "timestamp": 1769418421000, "volume": 2936.0}
{"price": 0.16617, "timestamp": 1769418422000, "volume": 244.0}
{"price": 0.16617, "timestamp": 1769418424000, "volume": 1211.0}
{"price": 0.16616, "timestamp": 1769418426000, "volume": 1317.0}
{"price": 0.16609, "timestamp": 1769418428000, "volume": 14588.0}
{"price": 0.16614, "timestamp": 1769418430000, "volume": 24179.0}
{"price": 0.16615, "timestamp": 1769418438000, "volume": 674.0}
{"price": 0.16614, "timestamp": 1769418441000, "volume": 12.0}
{"price": 0.16616, "timestamp": 1769418446000, "volume": 2806.0}
{"price": 0.16616, "timestamp": 1769418447000, "volume": 8374.0}
{"price": 0.16616, "timestamp": 1769418448000, "volume": 1320.0}
{"price": 0.16616, "timestamp": 1769418449000, "volume": 249.0}
{"price": 0.1662, "timestamp": 1769418451000, "volume": 1986.0}
{"price": 0.16619, "timestamp": 1769418452000, "volume": 126.0}
{"price": 0.16613, "timestamp": 1769418454000, "volume": 31792.0}
{"price": 0.16614, "timestamp": 1769418457000, "volume": 4046.0}
{"price": 0.16615, "timestamp": 1769418465000, "volume": 59.0}
{"price": 0.16612, "timestamp": 1769418466000, "volume": 1178.0}
{"price": 0.16613, "timestamp": 1769418468000, "volume": 605.0}
{"price": 0.16614, "timestamp": 1769418470000, "volume": 674.0}
{"price": 0.16613, "timestamp": 1769418471000, "volume": 601.0}
{"price": 0.16614, "timestamp": 1769418473000, "volume": 199.0}
{"price": 0.16615, "timestamp": 1769418480000, "volume": 96.0}
{"price": 0.16616, "timestamp": 1769418481000, "volume": 95.0}
{"price": 0.16618, "timestamp": 1769418482000, "volume": 147.0}
{"price": 0.16617, "timestamp": 1769418483000, "volume": 3571.0}
{"price": 0.16619, "timestamp": 1769418487000, "volume": 8528.0}
{"price": 0.16619, "timestamp": 1769418490000, "volume": 183.0}
{"price": 0.16619, "timestamp": 1769418498000, "volume": 1203.0}
{"price": 0.16616, "timestamp": 1769418499000, "volume": 4924.0}
{"price": 0.16612, "timestamp": 1769418509000, "volume": 24257.0}
{"price": 0.1661, "timestamp": 1769418510000, "volume": 124.0}
{"price": 0.1661, "timestamp": 1769418513000, "volume": 674.0}
{"price": 0.16613, "timestamp": 1769418514000, "volume": 6841.0}
{"price": 0.16616, "timestamp": 1769418515000, "volume": 11813.0}
{"price": 0.16617, "timestamp": 1769418522000, "volume": 114.0}
{"price": 0.16617, "timestamp": 1769418526000, "volume": 4437.0}
{"price": 0.16617, "timestamp": 1769418535000, "volume": 163.0}
{"price": 0.16618, "timestamp": 1769418540000, "volume": 245.0}
{"price": 0.16618, "timestamp": 1769418541000, "volume": 116.0}
{"price": 0.16619, "timestamp": 1769418548000, "volume": 63.0}
{"price": 0.16625, "timestamp": 1769418549000, "volume": 20470.0}
{"price": 0.16625, "timestamp": 1769418550000, "volume": 63.0}
{"price": 0.16621, "timestamp": 1769418553000, "volume": 29627.0}
{"price": 0.16621, "timestamp": 1769418554000, "volume": 502.0}
{"price": 0.16618, "timestamp": 1769418559000, "volume": 2307.0}
{"price": 0.16618, "timestamp": 1769418571000, "volume": 550.0}
{"price": 0.16618, "timestamp": 1769418573000, "volume": 189.0}
{"price": 0.16614, "timestamp": 1769418581000, "volume": 2769.0}
{"price": 0.16616, "timestamp": 1769418584000, "volume": 1203.0}
{"price": 0.16616, "timestamp": 1769418585000, "volume": 680.0}
{"price": 0.16607, "timestamp": 1769418592000, "volume": 34347.0}
{"price": 0.16605, "timestamp": 1769418594000, "volume": 10033.0}
{"price": 0.16605, "timestamp": 1769418595000, "volume": 14802.0}
{"price": 0.16606, "timestamp": 1769418598000, "volume": 218.0}
{"price": 0.16606, "timestamp": 1769418599000, "volume": 40.0}
{"price": 0.16606, "timestamp": 1769418601000, "volume": 3723.0}
{"price": 0.16606, "timestamp": 1769418602000, "volume": 8494.0}
{"price": 0.16605, "timestamp": 1769418603000, "volume": 3478.0}
{"price": 0.16604, "timestamp": 1769418604000, "volume": 3883.0}
{"price": 0.16604, "timestamp": 1769418606000, "volume": 388.0}
{"price": 0.16606, "timestamp": 1769418609000, "volume": 4475.0}
{"price": 0.16607, "timestamp": 1769418610000, "volume": 173.0}
{"price": 0.16606, "timestamp": 1769418613000, "volume": 68.0}
{"price": 0.16607, "timestamp": 1769418614000, "volume": 136.0}
{"price": 0.16607, "timestamp": 1769418615000, "volume": 73.0}
{"price": 0.16608, "timestamp": 1769418616000, "volume": 2791.0}
{"price": 0.16607, "timestamp": 1769418617000, "volume": 211.0}
{"price": 0.16606, "timestamp": 1769418618000, "volume": 885.0}
{"price": 0.16606, "timestamp": 1769418621000, "volume": 2955.0}
{"price": 0.16607, "timestamp": 1769418630000, "volume": 337.0}
{"price": 0.16607, "timestamp": 1769418631000, "volume": 200.0}
{"price": 0.16607, "timestamp": 1769418633000, "volume": 63.0}
{"price": 0.16604, "timestamp": 1769418637000, "volume": 1779.0}
{"price": 0.16603, "timestamp": 1769418638000, "volume": 61.0}
{"price": 0.16603, "timestamp": 1769418647000, "volume": 90.0}
{"price": 0.16602, "timestamp": 1769418649000, "volume": 1696.0}
{"price": 0.16603, "timestamp": 1769418650000, "volume": 3215.0}
{"price": 0.16594, "timestamp": 1769418661000, "volume": 117464.0}
{"price": 0.16591, "timestamp": 1769418662000, "volume": 12856.0}
{"price": 0.16584, "timestamp": 1769418663000, "volume": 81144.0}
{"price": 0.16588, "timestamp": 1769418664000, "volume": 18106.0}
{"price": 0.16589, "timestamp": 1769418665000, "volume": 10.0}
{"price": 0.16589, "timestamp": 1769418666000, "volume": 10.0}
{"price": 0.16589, "timestamp": 1769418668000, "volume": 1156.0}
{"price": 0.16587, "timestamp": 1769418670000, "volume": 6175.0}
{"price": 0.16587, "timestamp": 1769418674000, "volume": 1948.0}
{"price": 0.16588, "timestamp": 1769418679000, "volume": 1861.0}
{"price": 0.16588, "timestamp": 1769418681000, "volume": 35.0}
{"price": 0.16588, "timestamp": 1769418687000, "volume": 737.0}
{"price": 0.16588, "timestamp": 1769418690000, "volume": 78.0}
{"price": 0.16589, "timestamp": 1769418691000, "volume": 182.0}
{"price": 0.16589, "timestamp": 1769418695000, "volume": 1108.0}
{"price": 0.1659, "timestamp": 1769418701000, "volume": 370.0}
{"price": 0.1659, "timestamp": 1769418703000, "volume": 910.0}
{"price": 0.16588, "timestamp": 1769418705000, "volume": 4399.0}
{"price": 0.16589, "timestamp": 1769418709000, "volume": 98.0}
{"price": 0.16589, "timestamp": 1769418714000, "volume": 98.0}
{"price": 0.1659, "timestamp": 1769418720000, "volume": 37.0}
{"price": 0.1659, "timestamp": 1769418722000, "volume": 366.0}
{"price": 0.16589, "timestamp": 1769418724000, "volume": 23872.0}
{"price": 0.1659, "timestamp": 1769418725000, "volume": 126.0}
{"price": 0.1659, "timestamp": 1769418731000, "volume": 171.0}
{"price": 0.1659, "timestamp": 1769418734000, "volume": 1.0}
{"price": 0.1659, "timestamp": 1769418746000, "volume": 88.0}
{"price": 0.16597, "timestamp": 1769418748000, "volume": 12937.0}
{"price": 0.16598, "timestamp": 1769418749000, "volume": 3784.0}
{"price": 0.16597, "timestamp": 1769418751000, "volume": 4094.0}
{"price": 0.16582, "timestamp": 1769418756000, "volume": 135102.0}
{"price": 0.16589, "timestamp": 1769418757000, "volume": 98518.0}
{"price": 0.16589, "timestamp": 1769418758000, "volume": 1348.0}
{"price": 0.1659, "timestamp": 1769418760000, "volume": 4525.0}
{"price": 0.16596, "timestamp": 1769418761000, "volume": 14333.0}
{"price": 0.16596, "timestamp": 1769418762000, "volume": 4303.0}
{"price": 0.16586, "timestamp": 1769418764000, "volume": 8053.0}
{"price": 0.16583, "timestamp": 1769418766000, "volume": 4279.0}
{"price": 0.1658, "timestamp": 1769418767000, "volume": 15305.0}
{"price": 0.16582, "timestamp": 1769418768000, "volume": 388.0}
{"price": 0.16585, "timestamp": 1769418769000, "volume": 4382.0}
{"price": 0.16582, "timestamp": 1769418770000, "volume": 84279.0}
{"price": 0.16582, "timestamp": 1769418773000, "volume": 1812.0}
{"price": 0.16585, "timestamp": 1769418774000, "volume": 13771.0}
{"price": 0.16579, "timestamp": 1769418775000, "volume": 127050.0}
{"price": 0.16579, "timestamp": 1769418776000, "volume": 3569.0}
{"price": 0.1658, "timestamp": 1769418777000, "volume": 112.0}
{"price": 0.1658, "timestamp": 1769418779000, "volume": 46.0}
{"price": 0.16586, "timestamp": 1769418780000, "volume": 9927.0}
{"price": 0.16587, "timestamp": 1769418781000, "volume": 2285.0}
{"price": 0.16589, "timestamp": 1769418782000, "volume": 685.0}
{"price": 0.16589, "timestamp": 1769418783000, "volume": 4780.0}
{"price": 0.16588, "timestamp": 1769418786000, "volume": 674.0}
{"price": 0.16589, "timestamp": 1769418788000, "volume": 63.0}
{"price": 0.16596, "timestamp": 1769418789000, "volume": 4056.0}
{"price": 0.16596, "timestamp": 1769418793000, "volume": 301.0}
{"price": 0.16589, "timestamp": 1769418797000, "volume": 90093.0}
{"price": 0.16589, "timestamp": 1769418798000, "volume": 3606.0}
{"price": 0.16588, "timestamp": 1769418800000, "volume": 4503.0}
{"price": 0.16585, "timestamp": 1769418801000, "volume": 5611.0}
{"price": 0.16584, "timestamp": 1769418802000, "volume": 116.0}
{"price": 0.16585, "timestamp": 1769418805000, "volume": 46.0}
{"price": 0.16585, "timestamp": 1769418815000, "volume": 167.0}
{"price": 0.16586, "timestamp": 1769418818000, "volume": 1189.0}
{"price": 0.16592, "timestamp": 1769418821000, "volume": 14896.0}
{"price": 0.16593, "timestamp": 1769418822000, "volume": 103.0}
{"price": 0.16593, "timestamp": 1769418823000, "volume": 2500.0}
{"price": 0.16592, "timestamp": 1769418825000, "volume": 7172.0}
{"price": 0.16587, "timestamp": 1769418826000, "volume": 3372.0}
{"price": 0.16587, "timestamp": 1769418828000, "volume": 3667.0}
{"price": 0.16589, "timestamp": 1769418831000, "volume": 363.0}
{"price": 0.16589, "timestamp": 1769418834000, "volume": 3165.0}
{"price": 0.1659, "timestamp": 1769418837000, "volume": 187.0}
{"price": 0.16589, "timestamp": 1769418841000, "volume": 1563.0}
{"price": 0.16578, "timestamp": 1769418842000, "volume": 14864.0}
{"price": 0.16577, "timestamp": 1769418847000, "volume": 8042.0}
{"price": 0.16578, "timestamp": 1769418848000, "volume": 17503.0}
{"price": 0.1658, "timestamp": 1769418851000, "volume": 1253.0}
{"price": 0.16581, "timestamp": 1769418853000, "volume": 190.0}
{"price": 0.16578, "timestamp": 1769418856000, "volume": 19005.0}
{"price": 0.16578, "timestamp": 1769418857000, "volume": 2022.0}
{"price": 0.1658, "timestamp": 1769418871000, "volume": 10196.0}
{"price": 0.1658, "timestamp": 1769418872000, "volume": 1324.0}
{"price": 0.1658, "timestamp": 1769418876000, "volume": 63.0}
{"price": 0.16571, "timestamp": 1769418880000, "volume": 98676.0}
{"price": 0.1658, "timestamp": 1769418881000, "volume": 46446.0}
{"price": 0.16579, "timestamp": 1769418882000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769418883000, "volume": 593.0}
{"price": 0.16578, "timestamp": 1769418887000, "volume": 6.0}
{"price": 0.16579, "timestamp": 1769418891000, "volume": 324.0}
{"price": 0.1658, "timestamp": 1769418892000, "volume": 190.0}
{"price": 0.16581, "timestamp": 1769418896000, "volume": 124.0}
{"price": 0.16582, "timestamp": 1769418897000, "volume": 95.0}
{"price": 0.16585, "timestamp": 1769418898000, "volume": 6238.0}
{"price": 0.16585, "timestamp": 1769418899000, "volume": 1856.0}
{"price": 0.16587, "timestamp": 1769418900000, "volume": 2738.0}
{"price": 0.16585, "timestamp": 1769418901000, "volume": 6484.0}
{"price": 0.16584, "timestamp": 1769418902000, "volume": 2135.0}
{"price": 0.16584, "timestamp": 1769418907000, "volume": 74.0}
{"price": 0.16582, "timestamp": 1769418908000, "volume": 50958.0}
{"price": 0.16584, "timestamp": 1769418911000, "volume": 200.0}
{"price": 0.16579, "timestamp": 1769418913000, "volume": 18531.0}
{"price": 0.16579, "timestamp": 1769418914000, "volume": 298.0}
{"price": 0.16579, "timestamp": 1769418916000, "volume": 237.0}
{"price": 0.16581, "timestamp": 1769418919000, "volume": 3783.0}
{"price": 0.16581, "timestamp": 1769418922000, "volume": 73.0}
{"price": 0.16583, "timestamp": 1769418923000, "volume": 674.0}
{"price": 0.16581, "timestamp": 1769418924000, "volume": 5957.0}
{"price": 0.16582, "timestamp": 1769418926000, "volume": 1854.0}
{"price": 0.16582, "timestamp": 1769418927000, "volume": 5975.0}
{"price": 0.16583, "timestamp": 1769418929000, "volume": 178.0}
{"price": 0.16586, "timestamp": 1769418930000, "volume": 301.0}
{"price": 0.16584, "timestamp": 1769418933000, "volume": 89.0}
{"price": 0.16584, "timestamp": 1769418934000, "volume": 180.0}
{"price": 0.16583, "timestamp": 1769418937000, "volume": 1530.0}
{"price": 0.16586, "timestamp": 1769418940000, "volume": 3370.0}
{"price": 0.16585, "timestamp": 1769418941000, "volume": 539.0}
{"price": 0.16585, "timestamp": 1769418943000, "volume": 515.0}
{"price": 0.16587, "timestamp": 1769418944000, "volume": 1134.0}
{"price": 0.16587, "timestamp": 1769418945000, "volume": 1518.0}
{"price": 0.16587, "timestamp": 1769418948000, "volume": 253.0}
{"price": 0.16586, "timestamp": 1769418954000, "volume": 1902.0}
{"price": 0.16584, "timestamp": 1769418956000, "volume": 7033.0}
{"price": 0.16579, "timestamp": 1769418957000, "volume": 15457.0}
{"price": 0.16578, "timestamp": 1769418958000, "volume": 149.0}
{"price": 0.16572, "timestamp": 1769418959000, "volume": 31628.0}
{"price": 0.16575, "timestamp": 1769418960000, "volume": 4392.0}
{"price": 0.16576, "timestamp": 1769418962000, "volume": 103.0}
{"price": 0.16575, "timestamp": 1769418963000, "volume": 3803.0}
{"price": 0.16577, "timestamp": 1769418964000, "volume": 757.0}
{"price": 0.16577, "timestamp": 1769418969000, "volume": 46.0}
{"price": 0.16577, "timestamp": 1769418971000, "volume": 904.0}
{"price": 0.16577, "timestamp": 1769418972000, "volume": 5851.0}
{"price": 0.16577, "timestamp": 1769418974000, "volume": 371.0}
{"price": 0.16577, "timestamp": 1769418979000, "volume": 814.0}
{"price": 0.16579, "timestamp": 1769418980000, "volume": 1284.0}
{"price": 0.16582, "timestamp": 1769418987000, "volume": 3038.0}
{"price": 0.16574, "timestamp": 1769418991000, "volume": 19907.0}
{"price": 0.16575, "timestamp": 1769418992000, "volume": 3729.0}
{"price": 0.16576, "timestamp": 1769418993000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769418994000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769418995000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769418997000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769418998000, "volume": 1078.0}
{"price": 0.16579, "timestamp": 1769418999000, "volume": 35.0}
{"price": 0.16578, "timestamp": 1769419000000, "volume": 301.0}
{"price": 0.16582, "timestamp": 1769419002000, "volume": 1815.0}
{"price": 0.16581, "timestamp": 1769419003000, "volume": 76.0}
{"price": 0.16585, "timestamp": 1769419005000, "volume": 4013.0}
{"price": 0.16588, "timestamp": 1769419007000, "volume": 8407.0}
{"price": 0.16588, "timestamp": 1769419009000, "volume": 11337.0}
{"price": 0.16585, "timestamp": 1769419012000, "volume": 5975.0}
{"price": 0.16584, "timestamp": 1769419013000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769419015000, "volume": 7894.0}
{"price": 0.16583, "timestamp": 1769419018000, "volume": 63.0}
{"price": 0.16584, "timestamp": 1769419022000, "volume": 4659.0}
{"price": 0.16582, "timestamp": 1769419024000, "volume": 4088.0}
{"price": 0.16585, "timestamp": 1769419025000, "volume": 22791.0}
{"price": 0.16586, "timestamp": 1769419026000, "volume": 1435.0}
{"price": 0.16586, "timestamp": 1769419027000, "volume": 1572.0}
{"price": 0.16585, "timestamp": 1769419028000, "volume": 13321.0}
{"price": 0.16586, "timestamp": 1769419029000, "volume": 87.0}
{"price": 0.16585, "timestamp": 1769419038000, "volume": 2161.0}
{"price": 0.16586, "timestamp": 1769419044000, "volume": 674.0}
{"price": 0.16585, "timestamp": 1769419046000, "volume": 543.0}
{"price": 0.16585, "timestamp": 1769419049000, "volume": 3707.0}
{"price": 0.16586, "timestamp": 1769419050000, "volume": 156.0}
{"price": 0.16586, "timestamp": 1769419054000, "volume": 447.0}
{"price": 0.16587, "timestamp": 1769419058000, "volume": 144.0}
{"price": 0.16588, "timestamp": 1769419060000, "volume": 133.0}
{"price": 0.16589, "timestamp": 1769419064000, "volume": 769.0}
{"price": 0.16592, "timestamp": 1769419067000, "volume": 301.0}
{"price": 0.1659, "timestamp": 1769419071000, "volume": 26.0}
{"price": 0.16588, "timestamp": 1769419076000, "volume": 18035.0}
{"price": 0.16588, "timestamp": 1769419079000, "volume": 531.0}
{"price": 0.16587, "timestamp": 1769419082000, "volume": 5031.0}
{"price": 0.16584, "timestamp": 1769419083000, "volume": 10633.0}
{"price": 0.16585, "timestamp": 1769419084000, "volume": 2173.0}
{"price": 0.16584, "timestamp": 1769419088000, "volume": 3339.0}
{"price": 0.1659, "timestamp": 1769419089000, "volume": 128271.0}
{"price": 0.16588, "timestamp": 1769419090000, "volume": 12716.0}
{"price": 0.16587, "timestamp": 1769419092000, "volume": 95.0}
{"price": 0.16581, "timestamp": 1769419093000, "volume": 12783.0}
{"price": 0.1658, "timestamp": 1769419095000, "volume": 262.0}
{"price": 0.16578, "timestamp": 1769419097000, "volume": 225.0}
{"price": 0.16576, "timestamp": 1769419098000, "volume": 947.0}
{"price": 0.16576, "timestamp": 1769419099000, "volume": 1367.0}
{"price": 0.16574, "timestamp": 1769419100000, "volume": 8597.0}
{"price": 0.16575, "timestamp": 1769419101000, "volume": 25.0}
{"price": 0.16575, "timestamp": 1769419102000, "volume": 50.0}
{"price": 0.16575, "timestamp": 1769419103000, "volume": 25.0}
{"price": 0.16575, "timestamp": 1769419104000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769419105000, "volume": 25.0}
{"price": 0.16577, "timestamp": 1769419111000, "volume": 1613.0}
{"price": 0.16576, "timestamp": 1769419112000, "volume": 10633.0}
{"price": 0.16577, "timestamp": 1769419117000, "volume": 92.0}
{"price": 0.16577, "timestamp": 1769419118000, "volume": 100.0}
{"price": 0.16577, "timestamp": 1769419119000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769419120000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769419121000, "volume": 97.0}
{"price": 0.16578, "timestamp": 1769419127000, "volume": 674.0}
{"price": 0.16577, "timestamp": 1769419131000, "volume": 6073.0}
{"price": 0.16578, "timestamp": 1769419132000, "volume": 187.0}
{"price": 0.16581, "timestamp": 1769419134000, "volume": 89465.0}
{"price": 0.1658, "timestamp": 1769419137000, "volume": 1090.0}
{"price": 0.16578, "timestamp": 1769419140000, "volume": 14768.0}
{"price": 0.16578, "timestamp": 1769419142000, "volume": 62.0}
{"price": 0.16577, "timestamp": 1769419145000, "volume": 1246.0}
{"price": 0.16578, "timestamp": 1769419146000, "volume": 376.0}
{"price": 0.16578, "timestamp": 1769419147000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769419152000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769419161000, "volume": 172.0}
{"price": 0.16579, "timestamp": 1769419164000, "volume": 2882.0}
{"price": 0.16579, "timestamp": 1769419168000, "volume": 1348.0}
{"price": 0.16579, "timestamp": 1769419173000, "volume": 148.0}
{"price": 0.16585, "timestamp": 1769419176000, "volume": 19327.0}
{"price": 0.16584, "timestamp": 1769419177000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769419178000, "volume": 325.0}
{"price": 0.16587, "timestamp": 1769419179000, "volume": 3519.0}
{"price": 0.1659, "timestamp": 1769419188000, "volume": 872.0}
{"price": 0.16593, "timestamp": 1769419190000, "volume": 3907.0}
{"price": 0.16592, "timestamp": 1769419191000, "volume": 263.0}
{"price": 0.16592, "timestamp": 1769419194000, "volume": 4092.0}
{"price": 0.16592, "timestamp": 1769419196000, "volume": 47.0}
{"price": 0.16594, "timestamp": 1769419197000, "volume": 674.0}
{"price": 0.16595, "timestamp": 1769419200000, "volume": 14119.0}
{"price": 0.16592, "timestamp": 1769419203000, "volume": 9247.0}
{"price": 0.16591, "timestamp": 1769419206000, "volume": 529.0}
{"price": 0.1659, "timestamp": 1769419208000, "volume": 94.0}
{"price": 0.1659, "timestamp": 1769419209000, "volume": 376.0}
{"price": 0.1659, "timestamp": 1769419215000, "volume": 775.0}
{"price": 0.16591, "timestamp": 1769419218000, "volume": 93.0}
{"price": 0.1658, "timestamp": 1769419224000, "volume": 3498.0}
{"price": 0.16579, "timestamp": 1769419225000, "volume": 31.0}
{"price": 0.1658, "timestamp": 1769419226000, "volume": 892.0}
{"price": 0.1658, "timestamp": 1769419231000, "volume": 4621.0}
{"price": 0.1658, "timestamp": 1769419232000, "volume": 79.0}
{"price": 0.16584, "timestamp": 1769419237000, "volume": 296.0}
{"price": 0.16586, "timestamp": 1769419238000, "volume": 1008.0}
{"price": 0.16585, "timestamp": 1769419244000, "volume": 3792.0}
{"price": 0.16586, "timestamp": 1769419247000, "volume": 327.0}
{"price": 0.16588, "timestamp": 1769419254000, "volume": 225.0}
{"price": 0.16588, "timestamp": 1769419262000, "volume": 76.0}
{"price": 0.16588, "timestamp": 1769419264000, "volume": 4621.0}
{"price": 0.16589, "timestamp": 1769419276000, "volume": 103.0}
{"price": 0.16591, "timestamp": 1769419280000, "volume": 232.0}
{"price": 0.16591, "timestamp": 1769419286000, "volume": 250.0}
{"price": 0.16595, "timestamp": 1769419290000, "volume": 5737.0}
{"price": 0.16595, "timestamp": 1769419292000, "volume": 564.0}
{"price": 0.16596, "timestamp": 1769419293000, "volume": 188.0}
{"price": 0.16593, "timestamp": 1769419296000, "volume": 15914.0}
{"price": 0.16585, "timestamp": 1769419297000, "volume": 11800.0}
{"price": 0.16585, "timestamp": 1769419298000, "volume": 4741.0}
{"price": 0.16587, "timestamp": 1769419301000, "volume": 3760.0}
{"price": 0.16587, "timestamp": 1769419304000, "volume": 247.0}
{"price": 0.16585, "timestamp": 1769419306000, "volume": 124.0}
{"price": 0.16587, "timestamp": 1769419308000, "volume": 907.0}
{"price": 0.16588, "timestamp": 1769419318000, "volume": 265.0}
{"price": 0.16588, "timestamp": 1769419322000, "volume": 63.0}
{"price": 0.16587, "timestamp": 1769419329000, "volume": 2835.0}
{"price": 0.16587, "timestamp": 1769419331000, "volume": 12.0}
{"price": 0.16588, "timestamp": 1769419335000, "volume": 161.0}
{"price": 0.1659, "timestamp": 1769419349000, "volume": 87386.0}
{"price": 0.1659, "timestamp": 1769419350000, "volume": 4112.0}
{"price": 0.16588, "timestamp": 1769419356000, "volume": 3189.0}
{"price": 0.16587, "timestamp": 1769419357000, "volume": 4264.0}
{"price": 0.16587, "timestamp": 1769419360000, "volume": 1205.0}
{"price": 0.16587, "timestamp": 1769419361000, "volume": 768.0}
{"price": 0.1659, "timestamp": 1769419362000, "volume": 12263.0}
{"price": 0.16592, "timestamp": 1769419363000, "volume": 192.0}
{"price": 0.16592, "timestamp": 1769419368000, "volume": 1766.0}
{"price": 0.16592, "timestamp": 1769419369000, "volume": 126.0}
{"price": 0.16588, "timestamp": 1769419370000, "volume": 1789.0}
{"price": 0.16586, "timestamp": 1769419371000, "volume": 1933.0}
{"price": 0.16587, "timestamp": 1769419372000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769419373000, "volume": 18183.0}
{"price": 0.16588, "timestamp": 1769419375000, "volume": 674.0}
{"price": 0.16586, "timestamp": 1769419376000, "volume": 723.0}
{"price": 0.16587, "timestamp": 1769419380000, "volume": 8294.0}
{"price": 0.16584, "timestamp": 1769419382000, "volume": 630.0}
{"price": 0.16585, "timestamp": 1769419383000, "volume": 867.0}
{"price": 0.16584, "timestamp": 1769419385000, "volume": 71.0}
{"price": 0.16584, "timestamp": 1769419389000, "volume": 3472.0}
{"price": 0.16584, "timestamp": 1769419395000, "volume": 1968.0}
{"price": 0.16583, "timestamp": 1769419399000, "volume": 2349.0}
{"price": 0.16583, "timestamp": 1769419400000, "volume": 347.0}
{"price": 0.16583, "timestamp": 1769419403000, "volume": 654.0}
{"price": 0.16583, "timestamp": 1769419406000, "volume": 46.0}
{"price": 0.16581, "timestamp": 1769419414000, "volume": 4200.0}
{"price": 0.16581, "timestamp": 1769419415000, "volume": 525.0}
{"price": 0.16582, "timestamp": 1769419419000, "volume": 13890.0}
{"price": 0.16581, "timestamp": 1769419421000, "volume": 310.0}
{"price": 0.16581, "timestamp": 1769419428000, "volume": 674.0}
{"price": 0.16578, "timestamp": 1769419430000, "volume": 2857.0}
{"price": 0.16576, "timestamp": 1769419431000, "volume": 359.0}
{"price": 0.16575, "timestamp": 1769419436000, "volume": 1206.0}
{"price": 0.16576, "timestamp": 1769419441000, "volume": 4671.0}
{"price": 0.16577, "timestamp": 1769419443000, "volume": 737.0}
{"price": 0.16578, "timestamp": 1769419446000, "volume": 61.0}
{"price": 0.16579, "timestamp": 1769419447000, "volume": 95.0}
{"price": 0.1658, "timestamp": 1769419450000, "volume": 2446.0}
{"price": 0.16583, "timestamp": 1769419456000, "volume": 808.0}
{"price": 0.16584, "timestamp": 1769419461000, "volume": 358.0}
{"price": 0.16591, "timestamp": 1769419462000, "volume": 62443.0}
{"price": 0.16591, "timestamp": 1769419463000, "volume": 4091.0}
{"price": 0.16593, "timestamp": 1769419467000, "volume": 700.0}
{"price": 0.16591, "timestamp": 1769419473000, "volume": 6887.0}
{"price": 0.16591, "timestamp": 1769419476000, "volume": 2001.0}
{"price": 0.1659, "timestamp": 1769419478000, "volume": 130.0}
{"price": 0.1659, "timestamp": 1769419483000, "volume": 836.0}
{"price": 0.16591, "timestamp": 1769419489000, "volume": 160.0}
{"price": 0.1659, "timestamp": 1769419490000, "volume": 6.0}
{"price": 0.16591, "timestamp": 1769419500000, "volume": 449.0}
{"price": 0.16589, "timestamp": 1769419501000, "volume": 31740.0}
{"price": 0.1659, "timestamp": 1769419502000, "volume": 70.0}
{"price": 0.16589, "timestamp": 1769419505000, "volume": 545.0}
{"price": 0.16588, "timestamp": 1769419506000, "volume": 250.0}
{"price": 0.16587, "timestamp": 1769419507000, "volume": 1052.0}
{"price": 0.16591, "timestamp": 1769419513000, "volume": 22740.0}
{"price": 0.16591, "timestamp": 1769419514000, "volume": 5105.0}
{"price": 0.1659, "timestamp": 1769419515000, "volume": 95.0}
{"price": 0.16592, "timestamp": 1769419520000, "volume": 615.0}
{"price": 0.16592, "timestamp": 1769419522000, "volume": 1000.0}
{"price": 0.16593, "timestamp": 1769419523000, "volume": 97.0}
{"price": 0.16599, "timestamp": 1769419524000, "volume": 5502.0}
{"price": 0.16599, "timestamp": 1769419530000, "volume": 179.0}
{"price": 0.16597, "timestamp": 1769419532000, "volume": 8215.0}
{"price": 0.16595, "timestamp": 1769419543000, "volume": 11241.0}
{"price": 0.16595, "timestamp": 1769419546000, "volume": 2000.0}
{"price": 0.16595, "timestamp": 1769419548000, "volume": 124.0}
{"price": 0.16594, "timestamp": 1769419551000, "volume": 17636.0}
{"price": 0.16588, "timestamp": 1769419557000, "volume": 87835.0}
{"price": 0.1659, "timestamp": 1769419561000, "volume": 680.0}
{"price": 0.16585, "timestamp": 1769419565000, "volume": 10655.0}
{"price": 0.16586, "timestamp": 1769419569000, "volume": 4585.0}
{"price": 0.16588, "timestamp": 1769419574000, "volume": 217.0}
{"price": 0.16585, "timestamp": 1769419577000, "volume": 1272.0}
{"price": 0.16584, "timestamp": 1769419580000, "volume": 3842.0}
{"price": 0.16586, "timestamp": 1769419582000, "volume": 945.0}
{"price": 0.16587, "timestamp": 1769419584000, "volume": 93.0}
{"price": 0.16588, "timestamp": 1769419588000, "volume": 211.0}
{"price": 0.16588, "timestamp": 1769419609000, "volume": 2442.0}
{"price": 0.16588, "timestamp": 1769419611000, "volume": 296.0}
{"price": 0.16587, "timestamp": 1769419616000, "volume": 6493.0}
{"price": 0.16587, "timestamp": 1769419617000, "volume": 63.0}
{"price": 0.16591, "timestamp": 1769419621000, "volume": 1055.0}
{"price": 0.16592, "timestamp": 1769419622000, "volume": 16618.0}
{"price": 0.16591, "timestamp": 1769419635000, "volume": 902.0}
{"price": 0.16591, "timestamp": 1769419636000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769419637000, "volume": 94.0}
{"price": 0.1659, "timestamp": 1769419639000, "volume": 396.0}
{"price": 0.16589, "timestamp": 1769419647000, "volume": 364.0}
{"price": 0.16588, "timestamp": 1769419648000, "volume": 674.0}
{"price": 0.16586, "timestamp": 1769419649000, "volume": 3370.0}
{"price": 0.16586, "timestamp": 1769419651000, "volume": 674.0}
{"price": 0.16587, "timestamp": 1769419653000, "volume": 164.0}
{"price": 0.16586, "timestamp": 1769419654000, "volume": 100.0}
{"price": 0.16584, "timestamp": 1769419656000, "volume": 14443.0}
{"price": 0.16584, "timestamp": 1769419658000, "volume": 3392.0}
{"price": 0.16583, "timestamp": 1769419661000, "volume": 860.0}
{"price": 0.16583, "timestamp": 1769419664000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769419675000, "volume": 4832.0}
{"price": 0.16587, "timestamp": 1769419680000, "volume": 859.0}
{"price": 0.16591, "timestamp": 1769419681000, "volume": 384.0}
{"price": 0.16591, "timestamp": 1769419682000, "volume": 148.0}
{"price": 0.16591, "timestamp": 1769419695000, "volume": 174.0}
{"price": 0.16593, "timestamp": 1769419696000, "volume": 2105.0}
{"price": 0.16593, "timestamp": 1769419720000, "volume": 301.0}
{"price": 0.16593, "timestamp": 1769419730000, "volume": 674.0}
{"price": 0.16593, "timestamp": 1769419735000, "volume": 165.0}
{"price": 0.16592, "timestamp": 1769419736000, "volume": 33.0}
{"price": 0.1659, "timestamp": 1769419740000, "volume": 9629.0}
{"price": 0.16591, "timestamp": 1769419741000, "volume": 376.0}
{"price": 0.16591, "timestamp": 1769419742000, "volume": 313.0}
{"price": 0.16591, "timestamp": 1769419743000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769419763000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769419767000, "volume": 294.0}
{"price": 0.16593, "timestamp": 1769419774000, "volume": 183.0}
{"price": 0.16592, "timestamp": 1769419777000, "volume": 674.0}
{"price": 0.16592, "timestamp": 1769419778000, "volume": 2554.0}
{"price": 0.16591, "timestamp": 1769419783000, "volume": 6623.0}
{"price": 0.16588, "timestamp": 1769419784000, "volume": 7890.0}
{"price": 0.16586, "timestamp": 1769419786000, "volume": 6012.0}
{"price": 0.16586, "timestamp": 1769419788000, "volume": 6.0}
{"price": 0.16587, "timestamp": 1769419792000, "volume": 130.0}
{"price": 0.16586, "timestamp": 1769419793000, "volume": 698.0}
{"price": 0.16587, "timestamp": 1769419800000, "volume": 2556.0}
{"price": 0.16588, "timestamp": 1769419801000, "volume": 97.0}
{"price": 0.16589, "timestamp": 1769419802000, "volume": 1622.0}
{"price": 0.16587, "timestamp": 1769419805000, "volume": 432.0}
{"price": 0.16587, "timestamp": 1769419807000, "volume": 191.0}
{"price": 0.16586, "timestamp": 1769419808000, "volume": 2863.0}
{"price": 0.16588, "timestamp": 1769419816000, "volume": 643.0}
{"price": 0.1659, "timestamp": 1769419818000, "volume": 443.0}
{"price": 0.16589, "timestamp": 1769419820000, "volume": 579.0}
{"price": 0.16588, "timestamp": 1769419825000, "volume": 1701.0}
{"price": 0.16585, "timestamp": 1769419826000, "volume": 420.0}
{"price": 0.16586, "timestamp": 1769419827000, "volume": 2623.0}
{"price": 0.16584, "timestamp": 1769419830000, "volume": 190.0}
{"price": 0.16584, "timestamp": 1769419834000, "volume": 1374.0}
{"price": 0.16582, "timestamp": 1769419835000, "volume": 3314.0}
{"price": 0.16581, "timestamp": 1769419845000, "volume": 273.0}
{"price": 0.16582, "timestamp": 1769419849000, "volume": 1653.0}
{"price": 0.16582, "timestamp": 1769419862000, "volume": 64.0}
{"price": 0.16582, "timestamp": 1769419869000, "volume": 1326.0}
{"price": 0.16597, "timestamp": 1769419872000, "volume": 96535.0}
{"price": 0.16589, "timestamp": 1769419873000, "volume": 97442.0}
{"price": 0.16588, "timestamp": 1769419874000, "volume": 12825.0}
{"price": 0.16583, "timestamp": 1769419875000, "volume": 11972.0}
{"price": 0.16585, "timestamp": 1769419876000, "volume": 1800.0}
{"price": 0.16585, "timestamp": 1769419880000, "volume": 602.0}
{"price": 0.16583, "timestamp": 1769419881000, "volume": 4730.0}
{"price": 0.16583, "timestamp": 1769419882000, "volume": 73.0}
{"price": 0.16586, "timestamp": 1769419886000, "volume": 189.0}
{"price": 0.16587, "timestamp": 1769419887000, "volume": 63.0}
{"price": 0.16588, "timestamp": 1769419891000, "volume": 86.0}
{"price": 0.16585, "timestamp": 1769419892000, "volume": 1008.0}
{"price": 0.16584, "timestamp": 1769419896000, "volume": 80.0}
{"price": 0.16583, "timestamp": 1769419907000, "volume": 27668.0}
{"price": 0.16583, "timestamp": 1769419910000, "volume": 615.0}
{"price": 0.16579, "timestamp": 1769419916000, "volume": 74543.0}
{"price": 0.16579, "timestamp": 1769419919000, "volume": 119.0}
{"price": 0.1657, "timestamp": 1769419920000, "volume": 229692.0}
{"price": 0.1657, "timestamp": 1769419922000, "volume": 139.0}
{"price": 0.16565, "timestamp": 1769419925000, "volume": 260344.0}
{"price": 0.16563, "timestamp": 1769419926000, "volume": 4482.0}
{"price": 0.16562, "timestamp": 1769419931000, "volume": 58.0}
{"price": 0.16563, "timestamp": 1769419932000, "volume": 6.0}
{"price": 0.16563, "timestamp": 1769419933000, "volume": 6.0}
{"price": 0.16563, "timestamp": 1769419934000, "volume": 3018.0}
{"price": 0.16562, "timestamp": 1769419935000, "volume": 134.0}
{"price": 0.16563, "timestamp": 1769419936000, "volume": 3879.0}
{"price": 0.16563, "timestamp": 1769419937000, "volume": 3923.0}
{"price": 0.16558, "timestamp": 1769419939000, "volume": 7446.0}
{"price": 0.16556, "timestamp": 1769419946000, "volume": 593.0}
{"price": 0.16556, "timestamp": 1769419948000, "volume": 60.0}
{"price": 0.16558, "timestamp": 1769419949000, "volume": 257.0}
{"price": 0.16559, "timestamp": 1769419950000, "volume": 8661.0}
{"price": 0.16558, "timestamp": 1769419956000, "volume": 189.0}
{"price": 0.16563, "timestamp": 1769419959000, "volume": 20041.0}
{"price": 0.16564, "timestamp": 1769419960000, "volume": 143.0}
{"price": 0.16565, "timestamp": 1769419961000, "volume": 136.0}
{"price": 0.16567, "timestamp": 1769419962000, "volume": 243.0}
{"price": 0.16567, "timestamp": 1769419963000, "volume": 61.0}
{"price": 0.16567, "timestamp": 1769419965000, "volume": 122.0}
{"price": 0.16567, "timestamp": 1769419968000, "volume": 96.0}
{"price": 0.16567, "timestamp": 1769419971000, "volume": 96.0}
{"price": 0.16565, "timestamp": 1769419974000, "volume": 13589.0}
{"price": 0.16562, "timestamp": 1769419975000, "volume": 1760.0}
{"price": 0.16559, "timestamp": 1769419976000, "volume": 11060.0}
{"price": 0.16559, "timestamp": 1769419977000, "volume": 49.0}
{"price": 0.16564, "timestamp": 1769419980000, "volume": 24302.0}
{"price": 0.16565, "timestamp": 1769419981000, "volume": 606.0}
{"price": 0.16567, "timestamp": 1769419982000, "volume": 221.0}
{"price": 0.16567, "timestamp": 1769419983000, "volume": 407.0}
{"price": 0.16567, "timestamp": 1769419984000, "volume": 2934.0}
{"price": 0.16566, "timestamp": 1769419986000, "volume": 79.0}
{"price": 0.16566, "timestamp": 1769419989000, "volume": 158.0}
{"price": 0.16566, "timestamp": 1769419992000, "volume": 126.0}
{"price": 0.16567, "timestamp": 1769419995000, "volume": 874.0}
{"price": 0.16567, "timestamp": 1769419996000, "volume": 2191.0}
{"price": 0.16569, "timestamp": 1769420002000, "volume": 6002.0}
{"price": 0.16568, "timestamp": 1769420004000, "volume": 70.0}
{"price": 0.16568, "timestamp": 1769420006000, "volume": 362.0}
{"price": 0.16568, "timestamp": 1769420007000, "volume": 70.0}
{"price": 0.16568, "timestamp": 1769420010000, "volume": 70.0}
{"price": 0.16568, "timestamp": 1769420013000, "volume": 60.0}
{"price": 0.16568, "timestamp": 1769420016000, "volume": 30.0}
{"price": 0.16568, "timestamp": 1769420020000, "volume": 3046.0}
{"price": 0.16567, "timestamp": 1769420021000, "volume": 105.0}
{"price": 0.16561, "timestamp": 1769420022000, "volume": 13560.0}
{"price": 0.16561, "timestamp": 1769420026000, "volume": 264.0}
{"price": 0.16561, "timestamp": 1769420029000, "volume": 1204.0}
{"price": 0.16562, "timestamp": 1769420034000, "volume": 694.0}
{"price": 0.16564, "timestamp": 1769420036000, "volume": 504.0}
{"price": 0.16564, "timestamp": 1769420038000, "volume": 110.0}
{"price": 0.16563, "timestamp": 1769420039000, "volume": 126.0}
{"price": 0.16562, "timestamp": 1769420040000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769420042000, "volume": 1330.0}
{"price": 0.16562, "timestamp": 1769420043000, "volume": 1614.0}
{"price": 0.16564, "timestamp": 1769420045000, "volume": 495.0}
{"price": 0.16564, "timestamp": 1769420047000, "volume": 63.0}
{"price": 0.16566, "timestamp": 1769420049000, "volume": 204.0}
{"price": 0.1657, "timestamp": 1769420050000, "volume": 2237.0}
{"price": 0.16573, "timestamp": 1769420053000, "volume": 1337.0}
{"price": 0.16569, "timestamp": 1769420054000, "volume": 4076.0}
{"price": 0.16569, "timestamp": 1769420055000, "volume": 118.0}
{"price": 0.16569, "timestamp": 1769420061000, "volume": 14.0}
{"price": 0.16571, "timestamp": 1769420062000, "volume": 748.0}
{"price": 0.16573, "timestamp": 1769420063000, "volume": 213.0}
{"price": 0.16573, "timestamp": 1769420064000, "volume": 29.0}
{"price": 0.16573, "timestamp": 1769420070000, "volume": 10.0}
{"price": 0.16574, "timestamp": 1769420071000, "volume": 355.0}
{"price": 0.16576, "timestamp": 1769420072000, "volume": 268.0}
{"price": 0.16577, "timestamp": 1769420075000, "volume": 9393.0}
{"price": 0.16576, "timestamp": 1769420076000, "volume": 62.0}
{"price": 0.16574, "timestamp": 1769420077000, "volume": 3780.0}
{"price": 0.16573, "timestamp": 1769420079000, "volume": 26.0}
{"price": 0.16574, "timestamp": 1769420080000, "volume": 1348.0}
{"price": 0.16575, "timestamp": 1769420081000, "volume": 333.0}
{"price": 0.16575, "timestamp": 1769420082000, "volume": 68.0}
{"price": 0.16575, "timestamp": 1769420085000, "volume": 68.0}
{"price": 0.16575, "timestamp": 1769420088000, "volume": 32.0}
{"price": 0.16578, "timestamp": 1769420089000, "volume": 358.0}
{"price": 0.16578, "timestamp": 1769420090000, "volume": 66.0}
{"price": 0.16579, "timestamp": 1769420102000, "volume": 223.0}
{"price": 0.16581, "timestamp": 1769420104000, "volume": 30816.0}
{"price": 0.16577, "timestamp": 1769420105000, "volume": 284.0}
{"price": 0.16578, "timestamp": 1769420106000, "volume": 361.0}
{"price": 0.16578, "timestamp": 1769420108000, "volume": 6.0}
{"price": 0.16579, "timestamp": 1769420111000, "volume": 90.0}
{"price": 0.16581, "timestamp": 1769420112000, "volume": 578.0}
{"price": 0.16583, "timestamp": 1769420115000, "volume": 8706.0}
{"price": 0.16583, "timestamp": 1769420116000, "volume": 231.0}
{"price": 0.16583, "timestamp": 1769420117000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769420118000, "volume": 258.0}
{"price": 0.16587, "timestamp": 1769420119000, "volume": 26288.0}
{"price": 0.16586, "timestamp": 1769420121000, "volume": 4306.0}
{"price": 0.16583, "timestamp": 1769420124000, "volume": 12458.0}
{"price": 0.16584, "timestamp": 1769420125000, "volume": 5500.0}
{"price": 0.16582, "timestamp": 1769420131000, "volume": 473.0}
{"price": 0.16583, "timestamp": 1769420132000, "volume": 281.0}
{"price": 0.16585, "timestamp": 1769420135000, "volume": 4209.0}
{"price": 0.16583, "timestamp": 1769420137000, "volume": 163.0}
{"price": 0.16584, "timestamp": 1769420138000, "volume": 268.0}
{"price": 0.16584, "timestamp": 1769420139000, "volume": 100.0}
{"price": 0.16585, "timestamp": 1769420140000, "volume": 674.0}
{"price": 0.16586, "timestamp": 1769420141000, "volume": 2219.0}
{"price": 0.16586, "timestamp": 1769420142000, "volume": 4175.0}
{"price": 0.16585, "timestamp": 1769420145000, "volume": 39.0}
{"price": 0.16589, "timestamp": 1769420152000, "volume": 38035.0}
{"price": 0.16587, "timestamp": 1769420153000, "volume": 386.0}
{"price": 0.16592, "timestamp": 1769420161000, "volume": 12446.0}
{"price": 0.1659, "timestamp": 1769420163000, "volume": 900.0}
{"price": 0.16587, "timestamp": 1769420174000, "volume": 444.0}
{"price": 0.16585, "timestamp": 1769420176000, "volume": 9507.0}
{"price": 0.16585, "timestamp": 1769420179000, "volume": 61.0}
{"price": 0.1658, "timestamp": 1769420191000, "volume": 6997.0}
{"price": 0.16578, "timestamp": 1769420193000, "volume": 771.0}
{"price": 0.16578, "timestamp": 1769420199000, "volume": 674.0}
{"price": 0.16576, "timestamp": 1769420200000, "volume": 23292.0}
{"price": 0.16576, "timestamp": 1769420205000, "volume": 535.0}
{"price": 0.16577, "timestamp": 1769420206000, "volume": 122.0}
{"price": 0.16578, "timestamp": 1769420207000, "volume": 89.0}
{"price": 0.1658, "timestamp": 1769420208000, "volume": 340.0}
{"price": 0.16579, "timestamp": 1769420211000, "volume": 515.0}
{"price": 0.16579, "timestamp": 1769420214000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769420216000, "volume": 3015.0}
{"price": 0.1658, "timestamp": 1769420217000, "volume": 576.0}
{"price": 0.16577, "timestamp": 1769420220000, "volume": 217.0}
{"price": 0.16577, "timestamp": 1769420221000, "volume": 674.0}
{"price": 0.16578, "timestamp": 1769420222000, "volume": 730.0}
{"price": 0.16583, "timestamp": 1769420223000, "volume": 4996.0}
{"price": 0.16582, "timestamp": 1769420224000, "volume": 728.0}
{"price": 0.16582, "timestamp": 1769420231000, "volume": 75.0}
{"price": 0.16583, "timestamp": 1769420234000, "volume": 63.0}
{"price": 0.16584, "timestamp": 1769420236000, "volume": 109.0}
{"price": 0.16588, "timestamp": 1769420237000, "volume": 688.0}
{"price": 0.16589, "timestamp": 1769420238000, "volume": 856.0}
{"price": 0.16589, "timestamp": 1769420239000, "volume": 5274.0}
{"price": 0.16591, "timestamp": 1769420244000, "volume": 124.0}
{"price": 0.1659, "timestamp": 1769420249000, "volume": 1111.0}
{"price": 0.16592, "timestamp": 1769420250000, "volume": 3889.0}
{"price": 0.16591, "timestamp": 1769420253000, "volume": 25.0}
{"price": 0.16591, "timestamp": 1769420255000, "volume": 354.0}
{"price": 0.16591, "timestamp": 1769420264000, "volume": 1408.0}
{"price": 0.16588, "timestamp": 1769420265000, "volume": 4625.0}
{"price": 0.16586, "timestamp": 1769420267000, "volume": 7713.0}
{"price": 0.16586, "timestamp": 1769420268000, "volume": 5793.0}
{"price": 0.16585, "timestamp": 1769420273000, "volume": 808.0}
{"price": 0.1658, "timestamp": 1769420278000, "volume": 79842.0}
{"price": 0.16579, "timestamp": 1769420280000, "volume": 533.0}
{"price": 0.16577, "timestamp": 1769420283000, "volume": 741.0}
{"price": 0.16578, "timestamp": 1769420285000, "volume": 5099.0}
{"price": 0.16578, "timestamp": 1769420286000, "volume": 26.0}
{"price": 0.16579, "timestamp": 1769420288000, "volume": 144.0}
{"price": 0.1658, "timestamp": 1769420298000, "volume": 200.0}
{"price": 0.16582, "timestamp": 1769420301000, "volume": 680.0}
{"price": 0.16582, "timestamp": 1769420304000, "volume": 8.0}
{"price": 0.16582, "timestamp": 1769420313000, "volume": 8.0}
{"price": 0.16588, "timestamp": 1769420315000, "volume": 8412.0}
{"price": 0.16586, "timestamp": 1769420316000, "volume": 90.0}
{"price": 0.16587, "timestamp": 1769420319000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769420325000, "volume": 3085.0}
{"price": 0.16586, "timestamp": 1769420328000, "volume": 4860.0}
{"price": 0.16586, "timestamp": 1769420329000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769420330000, "volume": 72.0}
{"price": 0.16586, "timestamp": 1769420334000, "volume": 50.0}
{"price": 0.16587, "timestamp": 1769420337000, "volume": 411.0}
{"price": 0.16585, "timestamp": 1769420339000, "volume": 6168.0}
{"price": 0.16585, "timestamp": 1769420340000, "volume": 3815.0}
{"price": 0.16583, "timestamp": 1769420341000, "volume": 1549.0}
{"price": 0.16583, "timestamp": 1769420342000, "volume": 68.0}
{"price": 0.16583, "timestamp": 1769420345000, "volume": 1087.0}
{"price": 0.16582, "timestamp": 1769420346000, "volume": 4507.0}
{"price": 0.16583, "timestamp": 1769420347000, "volume": 4130.0}
{"price": 0.16581, "timestamp": 1769420349000, "volume": 298.0}
{"price": 0.1658, "timestamp": 1769420351000, "volume": 20552.0}
{"price": 0.16578, "timestamp": 1769420352000, "volume": 1339.0}
{"price": 0.16575, "timestamp": 1769420353000, "volume": 9410.0}
{"price": 0.16575, "timestamp": 1769420356000, "volume": 125.0}
{"price": 0.16575, "timestamp": 1769420357000, "volume": 1216.0}
{"price": 0.1657, "timestamp": 1769420360000, "volume": 3333.0}
{"price": 0.16571, "timestamp": 1769420365000, "volume": 46.0}
{"price": 0.16563, "timestamp": 1769420372000, "volume": 43644.0}
{"price": 0.16566, "timestamp": 1769420373000, "volume": 5978.0}
{"price": 0.16567, "timestamp": 1769420374000, "volume": 99.0}
{"price": 0.16567, "timestamp": 1769420378000, "volume": 58.0}
{"price": 0.16567, "timestamp": 1769420379000, "volume": 68.0}
{"price": 0.16567, "timestamp": 1769420381000, "volume": 305.0}
{"price": 0.16566, "timestamp": 1769420382000, "volume": 33.0}
{"price": 0.16565, "timestamp": 1769420383000, "volume": 120.0}
{"price": 0.16565, "timestamp": 1769420384000, "volume": 2146.0}
{"price": 0.16564, "timestamp": 1769420385000, "volume": 264.0}
{"price": 0.16565, "timestamp": 1769420387000, "volume": 2514.0}
{"price": 0.16564, "timestamp": 1769420388000, "volume": 126.0}
{"price": 0.16563, "timestamp": 1769420392000, "volume": 771.0}
{"price": 0.16569, "timestamp": 1769420400000, "volume": 6399.0}
{"price": 0.16568, "timestamp": 1769420401000, "volume": 4274.0}
{"price": 0.16567, "timestamp": 1769420402000, "volume": 506.0}
{"price": 0.16568, "timestamp": 1769420403000, "volume": 4253.0}
{"price": 0.16568, "timestamp": 1769420407000, "volume": 669.0}
{"price": 0.16567, "timestamp": 1769420408000, "volume": 46.0}
{"price": 0.16568, "timestamp": 1769420410000, "volume": 476.0}
{"price": 0.16567, "timestamp": 1769420411000, "volume": 503.0}
{"price": 0.16567, "timestamp": 1769420415000, "volume": 78.0}
{"price": 0.16568, "timestamp": 1769420416000, "volume": 3018.0}
{"price": 0.16567, "timestamp": 1769420417000, "volume": 158.0}
{"price": 0.16566, "timestamp": 1769420418000, "volume": 40.0}
{"price": 0.16566, "timestamp": 1769420421000, "volume": 19.0}
{"price": 0.16567, "timestamp": 1769420422000, "volume": 992.0}
{"price": 0.16566, "timestamp": 1769420424000, "volume": 22.0}
{"price": 0.16566, "timestamp": 1769420426000, "volume": 13535.0}
{"price": 0.16566, "timestamp": 1769420427000, "volume": 76.0}
{"price": 0.16568, "timestamp": 1769420429000, "volume": 1003.0}
{"price": 0.16576, "timestamp": 1769420431000, "volume": 3205.0}
{"price": 0.16576, "timestamp": 1769420432000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769420433000, "volume": 100.0}
{"price": 0.16576, "timestamp": 1769420435000, "volume": 1283.0}
{"price": 0.16575, "timestamp": 1769420440000, "volume": 1421.0}
{"price": 0.16576, "timestamp": 1769420442000, "volume": 22.0}
{"price": 0.16579, "timestamp": 1769420443000, "volume": 4079.0}
{"price": 0.16578, "timestamp": 1769420448000, "volume": 158.0}
{"price": 0.16582, "timestamp": 1769420458000, "volume": 777.0}
{"price": 0.16583, "timestamp": 1769420460000, "volume": 78.0}
{"price": 0.16584, "timestamp": 1769420461000, "volume": 107.0}
{"price": 0.16585, "timestamp": 1769420463000, "volume": 1000.0}
{"price": 0.1659, "timestamp": 1769420464000, "volume": 3450.0}
{"price": 0.1659, "timestamp": 1769420466000, "volume": 36.0}
{"price": 0.16589, "timestamp": 1769420467000, "volume": 832.0}
{"price": 0.16587, "timestamp": 1769420468000, "volume": 1415.0}
{"price": 0.16591, "timestamp": 1769420471000, "volume": 600.0}
{"price": 0.16591, "timestamp": 1769420472000, "volume": 26.0}
{"price": 0.16594, "timestamp": 1769420473000, "volume": 7429.0}
{"price": 0.16591, "timestamp": 1769420474000, "volume": 2947.0}
{"price": 0.16588, "timestamp": 1769420476000, "volume": 1577.0}
{"price": 0.16588, "timestamp": 1769420477000, "volume": 63.0}
{"price": 0.16584, "timestamp": 1769420479000, "volume": 1646.0}
{"price": 0.16584, "timestamp": 1769420481000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769420483000, "volume": 74411.0}
{"price": 0.16588, "timestamp": 1769420484000, "volume": 159.0}
{"price": 0.16587, "timestamp": 1769420485000, "volume": 83.0}
{"price": 0.16587, "timestamp": 1769420488000, "volume": 357.0}
{"price": 0.16587, "timestamp": 1769420490000, "volume": 1794.0}
{"price": 0.16592, "timestamp": 1769420499000, "volume": 921.0}
{"price": 0.16595, "timestamp": 1769420500000, "volume": 2722.0}
{"price": 0.16594, "timestamp": 1769420501000, "volume": 3311.0}
{"price": 0.16592, "timestamp": 1769420502000, "volume": 126.0}
{"price": 0.16591, "timestamp": 1769420506000, "volume": 192.0}
{"price": 0.16591, "timestamp": 1769420514000, "volume": 490.0}
{"price": 0.16591, "timestamp": 1769420519000, "volume": 83.0}
{"price": 0.1659, "timestamp": 1769420520000, "volume": 2.0}
{"price": 0.16591, "timestamp": 1769420522000, "volume": 674.0}
{"price": 0.16592, "timestamp": 1769420528000, "volume": 476.0}
{"price": 0.16592, "timestamp": 1769420529000, "volume": 8.0}
{"price": 0.16594, "timestamp": 1769420540000, "volume": 7111.0}
{"price": 0.1659, "timestamp": 1769420541000, "volume": 1320.0}
{"price": 0.1659, "timestamp": 1769420549000, "volume": 674.0}
{"price": 0.1659, "timestamp": 1769420550000, "volume": 36.0}
{"price": 0.1659, "timestamp": 1769420563000, "volume": 1909.0}
{"price": 0.16593, "timestamp": 1769420564000, "volume": 492.0}
{"price": 0.16594, "timestamp": 1769420565000, "volume": 109.0}
{"price": 0.16601, "timestamp": 1769420569000, "volume": 27127.0}
{"price": 0.16601, "timestamp": 1769420571000, "volume": 139.0}
{"price": 0.16602, "timestamp": 1769420574000, "volume": 197.0}
{"price": 0.16604, "timestamp": 1769420577000, "volume": 28104.0}
{"price": 0.16603, "timestamp": 1769420578000, "volume": 3611.0}
{"price": 0.16605, "timestamp": 1769420581000, "volume": 605.0}
{"price": 0.16605, "timestamp": 1769420582000, "volume": 6076.0}
{"price": 0.16605, "timestamp": 1769420586000, "volume": 45.0}
{"price": 0.16605, "timestamp": 1769420593000, "volume": 674.0}
{"price": 0.16604, "timestamp": 1769420604000, "volume": 3.0}
{"price": 0.16604, "timestamp": 1769420606000, "volume": 4065.0}
{"price": 0.16603, "timestamp": 1769420607000, "volume": 3.0}
{"price": 0.16604, "timestamp": 1769420611000, "volume": 696.0}
{"price": 0.16604, "timestamp": 1769420613000, "volume": 3.0}
{"price": 0.16604, "timestamp": 1769420616000, "volume": 2.0}
{"price": 0.16605, "timestamp": 1769420622000, "volume": 87.0}
{"price": 0.16604, "timestamp": 1769420630000, "volume": 693.0}
{"price": 0.16606, "timestamp": 1769420631000, "volume": 8096.0}
{"price": 0.16608, "timestamp": 1769420634000, "volume": 33259.0}
{"price": 0.16606, "timestamp": 1769420637000, "volume": 265.0}
{"price": 0.16605, "timestamp": 1769420641000, "volume": 37.0}
{"price": 0.16605, "timestamp": 1769420642000, "volume": 52.0}
{"price": 0.16604, "timestamp": 1769420646000, "volume": 4327.0}
{"price": 0.16604, "timestamp": 1769420650000, "volume": 4423.0}
{"price": 0.16606, "timestamp": 1769420654000, "volume": 4848.0}
{"price": 0.16606, "timestamp": 1769420656000, "volume": 3589.0}
{"price": 0.16606, "timestamp": 1769420657000, "volume": 125.0}
{"price": 0.16604, "timestamp": 1769420684000, "volume": 13777.0}
{"price": 0.16601, "timestamp": 1769420686000, "volume": 26900.0}
{"price": 0.16604, "timestamp": 1769420687000, "volume": 357.0}
{"price": 0.16596, "timestamp": 1769420690000, "volume": 26456.0}
{"price": 0.16592, "timestamp": 1769420691000, "volume": 14207.0}
{"price": 0.16591, "timestamp": 1769420696000, "volume": 1730.0}
{"price": 0.16591, "timestamp": 1769420697000, "volume": 2013.0}
{"price": 0.16592, "timestamp": 1769420698000, "volume": 702.0}
{"price": 0.16594, "timestamp": 1769420699000, "volume": 656.0}
{"price": 0.16594, "timestamp": 1769420706000, "volume": 14.0}
{"price": 0.16598, "timestamp": 1769420710000, "volume": 1222.0}
{"price": 0.16598, "timestamp": 1769420712000, "volume": 10.0}
{"price": 0.166, "timestamp": 1769420714000, "volume": 212.0}
{"price": 0.166, "timestamp": 1769420715000, "volume": 4.0}
{"price": 0.16603, "timestamp": 1769420716000, "volume": 4021.0}
{"price": 0.16603, "timestamp": 1769420717000, "volume": 350.0}
{"price": 0.16602, "timestamp": 1769420718000, "volume": 61.0}
{"price": 0.16601, "timestamp": 1769420721000, "volume": 4780.0}
{"price": 0.16603, "timestamp": 1769420722000, "volume": 5385.0}
{"price": 0.16602, "timestamp": 1769420724000, "volume": 63.0}
{"price": 0.16601, "timestamp": 1769420726000, "volume": 1158.0}
{"price": 0.16601, "timestamp": 1769420728000, "volume": 3371.0}
{"price": 0.16601, "timestamp": 1769420745000, "volume": 63.0}
{"price": 0.16605, "timestamp": 1769420747000, "volume": 60237.0}
{"price": 0.16601, "timestamp": 1769420748000, "volume": 3101.0}
{"price": 0.16601, "timestamp": 1769420751000, "volume": 78.0}
{"price": 0.16602, "timestamp": 1769420752000, "volume": 281.0}
{"price": 0.16602, "timestamp": 1769420754000, "volume": 7697.0}
{"price": 0.166, "timestamp": 1769420755000, "volume": 912.0}
{"price": 0.166, "timestamp": 1769420778000, "volume": 5274.0}
{"price": 0.16602, "timestamp": 1769420791000, "volume": 2698.0}
{"price": 0.16602, "timestamp": 1769420795000, "volume": 63.0}
{"price": 0.16607, "timestamp": 1769420798000, "volume": 9317.0}
{"price": 0.16613, "timestamp": 1769420799000, "volume": 1144.0}
{"price": 0.16615, "timestamp": 1769420801000, "volume": 1965.0}
{"price": 0.16619, "timestamp": 1769420802000, "volume": 8446.0}
{"price": 0.16623, "timestamp": 1769420803000, "volume": 22915.0}
{"price": 0.16612, "timestamp": 1769420804000, "volume": 26539.0}
{"price": 0.16611, "timestamp": 1769420809000, "volume": 59.0}
{"price": 0.16611, "timestamp": 1769420811000, "volume": 200.0}
{"price": 0.1661, "timestamp": 1769420812000, "volume": 235.0}
{"price": 0.16608, "timestamp": 1769420815000, "volume": 422.0}
{"price": 0.16608, "timestamp": 1769420819000, "volume": 84.0}
{"price": 0.16606, "timestamp": 1769420820000, "volume": 617.0}
{"price": 0.16603, "timestamp": 1769420821000, "volume": 461.0}
{"price": 0.16603, "timestamp": 1769420822000, "volume": 133.0}
{"price": 0.16603, "timestamp": 1769420825000, "volume": 361.0}
{"price": 0.16602, "timestamp": 1769420826000, "volume": 242.0}
{"price": 0.16602, "timestamp": 1769420827000, "volume": 547.0}
{"price": 0.16601, "timestamp": 1769420829000, "volume": 63.0}
{"price": 0.16595, "timestamp": 1769420830000, "volume": 4289.0}
{"price": 0.16593, "timestamp": 1769420836000, "volume": 440.0}
{"price": 0.16592, "timestamp": 1769420842000, "volume": 183.0}
{"price": 0.16594, "timestamp": 1769420849000, "volume": 3757.0}
{"price": 0.16593, "timestamp": 1769420852000, "volume": 674.0}
{"price": 0.16598, "timestamp": 1769420857000, "volume": 4491.0}
{"price": 0.16598, "timestamp": 1769420859000, "volume": 63.0}
{"price": 0.16598, "timestamp": 1769420867000, "volume": 27079.0}
{"price": 0.16595, "timestamp": 1769420873000, "volume": 5283.0}
{"price": 0.16591, "timestamp": 1769420874000, "volume": 17437.0}
{"price": 0.1659, "timestamp": 1769420886000, "volume": 868.0}
{"price": 0.16588, "timestamp": 1769420889000, "volume": 3025.0}
{"price": 0.16583, "timestamp": 1769420895000, "volume": 21139.0}
{"price": 0.16581, "timestamp": 1769420897000, "volume": 2172.0}
{"price": 0.16579, "timestamp": 1769420900000, "volume": 14807.0}
{"price": 0.16578, "timestamp": 1769420906000, "volume": 84.0}
{"price": 0.16573, "timestamp": 1769420908000, "volume": 126719.0}
{"price": 0.16575, "timestamp": 1769420909000, "volume": 3599.0}
{"price": 0.16576, "timestamp": 1769420914000, "volume": 11485.0}
{"price": 0.16576, "timestamp": 1769420920000, "volume": 225.0}
{"price": 0.16578, "timestamp": 1769420925000, "volume": 4046.0}
{"price": 0.16576, "timestamp": 1769420927000, "volume": 5839.0}
{"price": 0.16572, "timestamp": 1769420931000, "volume": 16269.0}
{"price": 0.16574, "timestamp": 1769420932000, "volume": 124.0}
{"price": 0.16571, "timestamp": 1769420939000, "volume": 34237.0}
{"price": 0.16567, "timestamp": 1769420940000, "volume": 2570.0}
{"price": 0.16567, "timestamp": 1769420942000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769420947000, "volume": 5398.0}
{"price": 0.16569, "timestamp": 1769420952000, "volume": 674.0}
{"price": 0.16573, "timestamp": 1769420954000, "volume": 1717.0}
{"price": 0.16579, "timestamp": 1769420955000, "volume": 33950.0}
{"price": 0.16578, "timestamp": 1769420956000, "volume": 674.0}
{"price": 0.16578, "timestamp": 1769420967000, "volume": 124.0}
{"price": 0.16576, "timestamp": 1769420974000, "volume": 14727.0}
{"price": 0.16577, "timestamp": 1769420977000, "volume": 18161.0}
{"price": 0.16577, "timestamp": 1769420978000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769420980000, "volume": 14772.0}
{"price": 0.16578, "timestamp": 1769420981000, "volume": 18097.0}
{"price": 0.16574, "timestamp": 1769420982000, "volume": 991.0}
{"price": 0.16572, "timestamp": 1769420984000, "volume": 580.0}
{"price": 0.16568, "timestamp": 1769420998000, "volume": 574.0}
{"price": 0.16566, "timestamp": 1769421000000, "volume": 265.0}
{"price": 0.16563, "timestamp": 1769421003000, "volume": 603.0}
{"price": 0.16563, "timestamp": 1769421008000, "volume": 322.0}
{"price": 0.16563, "timestamp": 1769421012000, "volume": 1880.0}
{"price": 0.16563, "timestamp": 1769421013000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769421016000, "volume": 207.0}
{"price": 0.16562, "timestamp": 1769421017000, "volume": 426.0}
{"price": 0.1656, "timestamp": 1769421018000, "volume": 5854.0}
{"price": 0.1656, "timestamp": 1769421019000, "volume": 82.0}
{"price": 0.16559, "timestamp": 1769421021000, "volume": 3871.0}
{"price": 0.16555, "timestamp": 1769421023000, "volume": 18844.0}
{"price": 0.16553, "timestamp": 1769421024000, "volume": 70889.0}
{"price": 0.16558, "timestamp": 1769421025000, "volume": 1386.0}
{"price": 0.16558, "timestamp": 1769421026000, "volume": 9797.0}
{"price": 0.16559, "timestamp": 1769421027000, "volume": 731.0}
{"price": 0.16551, "timestamp": 1769421028000, "volume": 2446.0}
{"price": 0.16551, "timestamp": 1769421029000, "volume": 914.0}
{"price": 0.16552, "timestamp": 1769421031000, "volume": 18209.0}
{"price": 0.16554, "timestamp": 1769421034000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769421035000, "volume": 659.0}
{"price": 0.16552, "timestamp": 1769421036000, "volume": 404.0}
{"price": 0.16552, "timestamp": 1769421038000, "volume": 73.0}
{"price": 0.16553, "timestamp": 1769421039000, "volume": 4462.0}
{"price": 0.16554, "timestamp": 1769421040000, "volume": 151.0}
{"price": 0.16557, "timestamp": 1769421042000, "volume": 1304.0}
{"price": 0.16557, "timestamp": 1769421044000, "volume": 674.0}
{"price": 0.16557, "timestamp": 1769421052000, "volume": 2693.0}
{"price": 0.16554, "timestamp": 1769421053000, "volume": 667.0}
{"price": 0.16553, "timestamp": 1769421055000, "volume": 126.0}
{"price": 0.16553, "timestamp": 1769421056000, "volume": 63.0}
{"price": 0.16552, "timestamp": 1769421058000, "volume": 494.0}
{"price": 0.16553, "timestamp": 1769421061000, "volume": 2713.0}
{"price": 0.16552, "timestamp": 1769421062000, "volume": 10339.0}
{"price": 0.1655, "timestamp": 1769421063000, "volume": 187.0}
{"price": 0.16549, "timestamp": 1769421067000, "volume": 781.0}
{"price": 0.16546, "timestamp": 1769421068000, "volume": 832.0}
{"price": 0.16539, "timestamp": 1769421069000, "volume": 47681.0}
{"price": 0.16539, "timestamp": 1769421072000, "volume": 1455.0}
{"price": 0.16539, "timestamp": 1769421075000, "volume": 255.0}
{"price": 0.16536, "timestamp": 1769421079000, "volume": 15487.0}
{"price": 0.16535, "timestamp": 1769421080000, "volume": 4548.0}
{"price": 0.16535, "timestamp": 1769421084000, "volume": 5855.0}
{"price": 0.16535, "timestamp": 1769421085000, "volume": 77.0}
{"price": 0.16535, "timestamp": 1769421086000, "volume": 6.0}
{"price": 0.16535, "timestamp": 1769421087000, "volume": 11.0}
{"price": 0.16535, "timestamp": 1769421089000, "volume": 6.0}
{"price": 0.16534, "timestamp": 1769421093000, "volume": 138.0}
{"price": 0.16538, "timestamp": 1769421094000, "volume": 44485.0}
{"price": 0.16536, "timestamp": 1769421095000, "volume": 674.0}
{"price": 0.16538, "timestamp": 1769421097000, "volume": 7989.0}
{"price": 0.16538, "timestamp": 1769421099000, "volume": 63.0}
{"price": 0.16543, "timestamp": 1769421100000, "volume": 16523.0}
{"price": 0.16544, "timestamp": 1769421101000, "volume": 95.0}
{"price": 0.16544, "timestamp": 1769421102000, "volume": 4251.0}
{"price": 0.16546, "timestamp": 1769421115000, "volume": 4996.0}
{"price": 0.16544, "timestamp": 1769421118000, "volume": 95.0}
{"price": 0.16543, "timestamp": 1769421120000, "volume": 1020.0}
{"price": 0.1654, "timestamp": 1769421121000, "volume": 395.0}
{"price": 0.16541, "timestamp": 1769421131000, "volume": 1152.0}
{"price": 0.16545, "timestamp": 1769421132000, "volume": 684.0}
{"price": 0.16547, "timestamp": 1769421136000, "volume": 8618.0}
{"price": 0.16547, "timestamp": 1769421139000, "volume": 12.0}
{"price": 0.16549, "timestamp": 1769421141000, "volume": 300.0}
{"price": 0.16549, "timestamp": 1769421144000, "volume": 82.0}
{"price": 0.16551, "timestamp": 1769421146000, "volume": 1991.0}
{"price": 0.16552, "timestamp": 1769421148000, "volume": 674.0}
{"price": 0.16552, "timestamp": 1769421149000, "volume": 674.0}
{"price": 0.16551, "timestamp": 1769421150000, "volume": 674.0}
{"price": 0.16552, "timestamp": 1769421152000, "volume": 42.0}
{"price": 0.16552, "timestamp": 1769421155000, "volume": 28.0}
{"price": 0.16557, "timestamp": 1769421156000, "volume": 2735.0}
{"price": 0.16558, "timestamp": 1769421157000, "volume": 95.0}
{"price": 0.16559, "timestamp": 1769421159000, "volume": 83.0}
{"price": 0.16559, "timestamp": 1769421169000, "volume": 2259.0}
{"price": 0.16559, "timestamp": 1769421176000, "volume": 2520.0}
{"price": 0.16558, "timestamp": 1769421178000, "volume": 1500.0}
{"price": 0.16558, "timestamp": 1769421180000, "volume": 146.0}
{"price": 0.16559, "timestamp": 1769421182000, "volume": 142.0}
{"price": 0.16555, "timestamp": 1769421186000, "volume": 1205.0}
{"price": 0.16554, "timestamp": 1769421187000, "volume": 97.0}
{"price": 0.16554, "timestamp": 1769421188000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769421192000, "volume": 4016.0}
{"price": 0.16551, "timestamp": 1769421194000, "volume": 337.0}
{"price": 0.16551, "timestamp": 1769421195000, "volume": 1050.0}
{"price": 0.16549, "timestamp": 1769421197000, "volume": 7066.0}
{"price": 0.16549, "timestamp": 1769421198000, "volume": 4560.0}
{"price": 0.16547, "timestamp": 1769421201000, "volume": 2292.0}
{"price": 0.16546, "timestamp": 1769421205000, "volume": 1914.0}
{"price": 0.16547, "timestamp": 1769421206000, "volume": 461.0}
{"price": 0.16551, "timestamp": 1769421216000, "volume": 3973.0}
{"price": 0.16551, "timestamp": 1769421217000, "volume": 129.0}
{"price": 0.1655, "timestamp": 1769421222000, "volume": 10112.0}
{"price": 0.16549, "timestamp": 1769421245000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769421255000, "volume": 20061.0}
{"price": 0.16548, "timestamp": 1769421259000, "volume": 4849.0}
{"price": 0.16548, "timestamp": 1769421261000, "volume": 6063.0}
{"price": 0.16548, "timestamp": 1769421262000, "volume": 63.0}
{"price": 0.16548, "timestamp": 1769421263000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769421264000, "volume": 14022.0}
{"price": 0.16548, "timestamp": 1769421265000, "volume": 193.0}
{"price": 0.16548, "timestamp": 1769421266000, "volume": 3519.0}
{"price": 0.16549, "timestamp": 1769421267000, "volume": 2036.0}
{"price": 0.16546, "timestamp": 1769421268000, "volume": 548.0}
{"price": 0.16546, "timestamp": 1769421269000, "volume": 63.0}
{"price": 0.16547, "timestamp": 1769421272000, "volume": 75.0}
{"price": 0.16548, "timestamp": 1769421275000, "volume": 36545.0}
{"price": 0.16548, "timestamp": 1769421276000, "volume": 240.0}
{"price": 0.16549, "timestamp": 1769421280000, "volume": 3360.0}
{"price": 0.1655, "timestamp": 1769421283000, "volume": 61.0}
{"price": 0.16551, "timestamp": 1769421284000, "volume": 95.0}
{"price": 0.16553, "timestamp": 1769421286000, "volume": 192.0}
{"price": 0.16552, "timestamp": 1769421287000, "volume": 2636.0}
{"price": 0.16557, "timestamp": 1769421289000, "volume": 7653.0}
{"price": 0.16556, "timestamp": 1769421290000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769421291000, "volume": 1203.0}
{"price": 0.16555, "timestamp": 1769421297000, "volume": 4112.0}
{"price": 0.1656, "timestamp": 1769421302000, "volume": 12212.0}
{"price": 0.16561, "timestamp": 1769421303000, "volume": 4815.0}
{"price": 0.16559, "timestamp": 1769421304000, "volume": 4178.0}
{"price": 0.16559, "timestamp": 1769421307000, "volume": 203.0}
{"price": 0.16559, "timestamp": 1769421308000, "volume": 106.0}
{"price": 0.16564, "timestamp": 1769421317000, "volume": 9166.0}
{"price": 0.16563, "timestamp": 1769421319000, "volume": 3544.0}
{"price": 0.16561, "timestamp": 1769421320000, "volume": 1333.0}
{"price": 0.1656, "timestamp": 1769421325000, "volume": 6.0}
{"price": 0.16562, "timestamp": 1769421328000, "volume": 4861.0}
{"price": 0.16565, "timestamp": 1769421331000, "volume": 293.0}
{"price": 0.16563, "timestamp": 1769421334000, "volume": 8629.0}
{"price": 0.16563, "timestamp": 1769421335000, "volume": 110.0}
{"price": 0.16563, "timestamp": 1769421336000, "volume": 1039.0}
{"price": 0.16563, "timestamp": 1769421339000, "volume": 114.0}
{"price": 0.16561, "timestamp": 1769421340000, "volume": 201.0}
{"price": 0.16561, "timestamp": 1769421342000, "volume": 66.0}
{"price": 0.1656, "timestamp": 1769421358000, "volume": 1348.0}
{"price": 0.16562, "timestamp": 1769421359000, "volume": 1348.0}
{"price": 0.16561, "timestamp": 1769421361000, "volume": 674.0}
{"price": 0.16562, "timestamp": 1769421362000, "volume": 68.0}
{"price": 0.16561, "timestamp": 1769421364000, "volume": 6535.0}
{"price": 0.16561, "timestamp": 1769421365000, "volume": 81.0}
{"price": 0.1656, "timestamp": 1769421367000, "volume": 1295.0}
{"price": 0.16557, "timestamp": 1769421368000, "volume": 735.0}
{"price": 0.16555, "timestamp": 1769421369000, "volume": 1155.0}
{"price": 0.16548, "timestamp": 1769421371000, "volume": 10218.0}
{"price": 0.16547, "timestamp": 1769421372000, "volume": 2577.0}
{"price": 0.16548, "timestamp": 1769421374000, "volume": 126.0}
{"price": 0.16547, "timestamp": 1769421375000, "volume": 674.0}
{"price": 0.1655, "timestamp": 1769421376000, "volume": 163.0}
{"price": 0.16551, "timestamp": 1769421379000, "volume": 63.0}
{"price": 0.16556, "timestamp": 1769421380000, "volume": 809.0}
{"price": 0.16554, "timestamp": 1769421381000, "volume": 1591848.0}
{"price": 0.16555, "timestamp": 1769421382000, "volume": 2728.0}
{"price": 0.16549, "timestamp": 1769421383000, "volume": 3327.0}
{"price": 0.16548, "timestamp": 1769421384000, "volume": 73.0}
{"price": 0.16548, "timestamp": 1769421385000, "volume": 3559.0}
{"price": 0.16549, "timestamp": 1769421390000, "volume": 9100.0}
{"price": 0.16552, "timestamp": 1769421396000, "volume": 1293.0}
{"price": 0.16553, "timestamp": 1769421397000, "volume": 61.0}
{"price": 0.16557, "timestamp": 1769421398000, "volume": 4675.0}
{"price": 0.16559, "timestamp": 1769421399000, "volume": 9537.0}
{"price": 0.16557, "timestamp": 1769421400000, "volume": 2218.0}
{"price": 0.16556, "timestamp": 1769421406000, "volume": 2289.0}
{"price": 0.16555, "timestamp": 1769421409000, "volume": 7922.0}
{"price": 0.16556, "timestamp": 1769421412000, "volume": 674.0}
{"price": 0.16556, "timestamp": 1769421417000, "volume": 5793.0}
{"price": 0.16556, "timestamp": 1769421419000, "volume": 593.0}
{"price": 0.16549, "timestamp": 1769421420000, "volume": 29275.0}
{"price": 0.16554, "timestamp": 1769421424000, "volume": 14990.0}
{"price": 0.16554, "timestamp": 1769421425000, "volume": 450.0}
{"price": 0.16555, "timestamp": 1769421426000, "volume": 1501.0}
{"price": 0.16555, "timestamp": 1769421429000, "volume": 4692.0}
{"price": 0.16555, "timestamp": 1769421430000, "volume": 2270.0}
{"price": 0.16551, "timestamp": 1769421434000, "volume": 61710.0}
{"price": 0.16552, "timestamp": 1769421435000, "volume": 61.0}
{"price": 0.16553, "timestamp": 1769421436000, "volume": 6441.0}
{"price": 0.16549, "timestamp": 1769421439000, "volume": 3380.0}
{"price": 0.16549, "timestamp": 1769421440000, "volume": 2898.0}
{"price": 0.16549, "timestamp": 1769421441000, "volume": 63.0}
{"price": 0.1655, "timestamp": 1769421444000, "volume": 7000.0}
{"price": 0.16551, "timestamp": 1769421446000, "volume": 7000.0}
{"price": 0.16552, "timestamp": 1769421452000, "volume": 282.0}
{"price": 0.16554, "timestamp": 1769421453000, "volume": 24899.0}
{"price": 0.16555, "timestamp": 1769421455000, "volume": 5159.0}
{"price": 0.16555, "timestamp": 1769421459000, "volume": 119.0}
{"price": 0.1655, "timestamp": 1769421465000, "volume": 6347.0}
{"price": 0.16551, "timestamp": 1769421466000, "volume": 62.0}
{"price": 0.16552, "timestamp": 1769421469000, "volume": 316.0}
{"price": 0.16554, "timestamp": 1769421474000, "volume": 3142.0}
{"price": 0.16557, "timestamp": 1769421479000, "volume": 12918.0}
{"price": 0.16556, "timestamp": 1769421480000, "volume": 4134.0}
{"price": 0.16556, "timestamp": 1769421481000, "volume": 14267.0}
{"price": 0.16554, "timestamp": 1769421482000, "volume": 1158.0}
{"price": 0.16554, "timestamp": 1769421484000, "volume": 63.0}
{"price": 0.16555, "timestamp": 1769421488000, "volume": 202.0}
{"price": 0.16555, "timestamp": 1769421489000, "volume": 46.0}
{"price": 0.16556, "timestamp": 1769421490000, "volume": 2743.0}
{"price": 0.16557, "timestamp": 1769421493000, "volume": 2036.0}
{"price": 0.16557, "timestamp": 1769421495000, "volume": 4029.0}
{"price": 0.16558, "timestamp": 1769421501000, "volume": 1592.0}
{"price": 0.1656, "timestamp": 1769421508000, "volume": 876.0}
{"price": 0.16561, "timestamp": 1769421510000, "volume": 5147.0}
{"price": 0.1656, "timestamp": 1769421512000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769421514000, "volume": 10026.0}
{"price": 0.16562, "timestamp": 1769421517000, "volume": 564.0}
{"price": 0.16562, "timestamp": 1769421520000, "volume": 146.0}
{"price": 0.16561, "timestamp": 1769421526000, "volume": 1642.0}
{"price": 0.1656, "timestamp": 1769421528000, "volume": 1685.0}
{"price": 0.16562, "timestamp": 1769421530000, "volume": 1348.0}
{"price": 0.16561, "timestamp": 1769421532000, "volume": 63.0}
{"price": 0.16562, "timestamp": 1769421535000, "volume": 726.0}
{"price": 0.16562, "timestamp": 1769421536000, "volume": 610.0}
{"price": 0.1656, "timestamp": 1769421538000, "volume": 1270.0}
{"price": 0.16561, "timestamp": 1769421542000, "volume": 5006.0}
{"price": 0.16564, "timestamp": 1769421546000, "volume": 2764.0}
{"price": 0.16565, "timestamp": 1769421574000, "volume": 2708.0}
{"price": 0.16564, "timestamp": 1769421578000, "volume": 1629.0}
{"price": 0.16563, "timestamp": 1769421581000, "volume": 49.0}
{"price": 0.16564, "timestamp": 1769421584000, "volume": 1431.0}
{"price": 0.16563, "timestamp": 1769421588000, "volume": 378.0}
{"price": 0.16562, "timestamp": 1769421591000, "volume": 63.0}
{"price": 0.16561, "timestamp": 1769421595000, "volume": 79.0}
{"price": 0.16561, "timestamp": 1769421597000, "volume": 88.0}
{"price": 0.16563, "timestamp": 1769421600000, "volume": 5552.0}
{"price": 0.16563, "timestamp": 1769421602000, "volume": 144.0}
{"price": 0.16564, "timestamp": 1769421603000, "volume": 346.0}
{"price": 0.16569, "timestamp": 1769421604000, "volume": 5057.0}
{"price": 0.16564, "timestamp": 1769421614000, "volume": 35512.0}
{"price": 0.16563, "timestamp": 1769421615000, "volume": 6.0}
{"price": 0.16562, "timestamp": 1769421616000, "volume": 400.0}
{"price": 0.16561, "timestamp": 1769421617000, "volume": 282.0}
{"price": 0.16559, "timestamp": 1769421618000, "volume": 2448.0}
{"price": 0.16559, "timestamp": 1769421619000, "volume": 747.0}
{"price": 0.16559, "timestamp": 1769421623000, "volume": 32.0}
{"price": 0.16559, "timestamp": 1769421625000, "volume": 384.0}
{"price": 0.16561, "timestamp": 1769421627000, "volume": 9011.0}
{"price": 0.16563, "timestamp": 1769421630000, "volume": 20687.0}
{"price": 0.16564, "timestamp": 1769421633000, "volume": 9527.0}
{"price": 0.16563, "timestamp": 1769421640000, "volume": 369.0}
{"price": 0.16563, "timestamp": 1769421646000, "volume": 593.0}
{"price": 0.1656, "timestamp": 1769421660000, "volume": 6740.0}
{"price": 0.16558, "timestamp": 1769421662000, "volume": 1218.0}
{"price": 0.16557, "timestamp": 1769421663000, "volume": 3192.0}
{"price": 0.16557, "timestamp": 1769421664000, "volume": 7958.0}
{"price": 0.16558, "timestamp": 1769421665000, "volume": 63.0}
{"price": 0.16561, "timestamp": 1769421666000, "volume": 1862.0}
{"price": 0.16564, "timestamp": 1769421669000, "volume": 7241.0}
{"price": 0.16565, "timestamp": 1769421674000, "volume": 291.0}
{"price": 0.16565, "timestamp": 1769421677000, "volume": 573.0}
{"price": 0.16564, "timestamp": 1769421682000, "volume": 360.0}
{"price": 0.16564, "timestamp": 1769421684000, "volume": 5458.0}
{"price": 0.16563, "timestamp": 1769421685000, "volume": 354.0}
{"price": 0.16564, "timestamp": 1769421686000, "volume": 126.0}
{"price": 0.16569, "timestamp": 1769421692000, "volume": 4898.0}
{"price": 0.16574, "timestamp": 1769421694000, "volume": 1847.0}
{"price": 0.1657, "timestamp": 1769421695000, "volume": 277.0}
{"price": 0.1657, "timestamp": 1769421696000, "volume": 57322.0}
{"price": 0.16569, "timestamp": 1769421702000, "volume": 2022.0}
{"price": 0.16565, "timestamp": 1769421705000, "volume": 3301.0}
{"price": 0.16565, "timestamp": 1769421710000, "volume": 1406.0}
{"price": 0.16568, "timestamp": 1769421711000, "volume": 8832.0}
{"price": 0.16568, "timestamp": 1769421712000, "volume": 1022.0}
{"price": 0.16568, "timestamp": 1769421716000, "volume": 80.0}
{"price": 0.16567, "timestamp": 1769421719000, "volume": 554.0}
{"price": 0.16569, "timestamp": 1769421721000, "volume": 2678.0}
{"price": 0.16571, "timestamp": 1769421722000, "volume": 912.0}
{"price": 0.16573, "timestamp": 1769421723000, "volume": 252.0}
{"price": 0.16576, "timestamp": 1769421724000, "volume": 5728.0}
{"price": 0.16578, "timestamp": 1769421725000, "volume": 11154.0}
{"price": 0.16577, "timestamp": 1769421726000, "volume": 747.0}
{"price": 0.16576, "timestamp": 1769421727000, "volume": 2649.0}
{"price": 0.16575, "timestamp": 1769421728000, "volume": 2099.0}
{"price": 0.16573, "timestamp": 1769421729000, "volume": 1236.0}
{"price": 0.16569, "timestamp": 1769421731000, "volume": 1414.0}
{"price": 0.16569, "timestamp": 1769421740000, "volume": 8.0}
{"price": 0.16568, "timestamp": 1769421744000, "volume": 50.0}
{"price": 0.16569, "timestamp": 1769421751000, "volume": 500.0}
{"price": 0.16572, "timestamp": 1769421762000, "volume": 23622.0}
{"price": 0.16574, "timestamp": 1769421763000, "volume": 158.0}
{"price": 0.16574, "timestamp": 1769421765000, "volume": 1499.0}
{"price": 0.16574, "timestamp": 1769421767000, "volume": 2090.0}
{"price": 0.16581, "timestamp": 1769421769000, "volume": 6590.0}
{"price": 0.16582, "timestamp": 1769421770000, "volume": 172.0}
{"price": 0.1659, "timestamp": 1769421776000, "volume": 24006.0}
{"price": 0.16588, "timestamp": 1769421778000, "volume": 4779.0}
{"price": 0.16592, "timestamp": 1769421782000, "volume": 71952.0}
{"price": 0.16591, "timestamp": 1769421783000, "volume": 61.0}
{"price": 0.1659, "timestamp": 1769421797000, "volume": 718.0}
{"price": 0.1659, "timestamp": 1769421808000, "volume": 3456.0}
{"price": 0.16589, "timestamp": 1769421809000, "volume": 1375.0}
{"price": 0.16589, "timestamp": 1769421812000, "volume": 8211.0}
{"price": 0.16589, "timestamp": 1769421814000, "volume": 82.0}
{"price": 0.16589, "timestamp": 1769421836000, "volume": 4718.0}
{"price": 0.16586, "timestamp": 1769421837000, "volume": 720.0}
{"price": 0.16586, "timestamp": 1769421840000, "volume": 64.0}
{"price": 0.16585, "timestamp": 1769421852000, "volume": 3246.0}
{"price": 0.16587, "timestamp": 1769421853000, "volume": 5201.0}
{"price": 0.16587, "timestamp": 1769421859000, "volume": 33.0}
{"price": 0.16592, "timestamp": 1769421871000, "volume": 1327.0}
{"price": 0.16597, "timestamp": 1769421872000, "volume": 551.0}
{"price": 0.16598, "timestamp": 1769421873000, "volume": 109.0}
{"price": 0.16599, "timestamp": 1769421874000, "volume": 109.0}
{"price": 0.16604, "timestamp": 1769421878000, "volume": 29854.0}
{"price": 0.16605, "timestamp": 1769421892000, "volume": 346.0}
{"price": 0.1661, "timestamp": 1769421896000, "volume": 25998.0}
{"price": 0.1661, "timestamp": 1769421899000, "volume": 94.0}
{"price": 0.16611, "timestamp": 1769421900000, "volume": 696.0}
{"price": 0.16614, "timestamp": 1769421901000, "volume": 286.0}
{"price": 0.16615, "timestamp": 1769421902000, "volume": 67.0}
{"price": 0.16621, "timestamp": 1769421904000, "volume": 4269.0}
{"price": 0.16622, "timestamp": 1769421906000, "volume": 248.0}
{"price": 0.16625, "timestamp": 1769421908000, "volume": 30021.0}
{"price": 0.16623, "timestamp": 1769421910000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769421911000, "volume": 61.0}
{"price": 0.16628, "timestamp": 1769421915000, "volume": 22987.0}
{"price": 0.16627, "timestamp": 1769421916000, "volume": 593.0}
{"price": 0.16629, "timestamp": 1769421923000, "volume": 158.0}
{"price": 0.16629, "timestamp": 1769421925000, "volume": 2109.0}
{"price": 0.1663, "timestamp": 1769421926000, "volume": 674.0}
{"price": 0.16631, "timestamp": 1769421927000, "volume": 6214.0}
{"price": 0.16634, "timestamp": 1769421928000, "volume": 1737.0}
{"price": 0.16634, "timestamp": 1769421935000, "volume": 10822.0}
{"price": 0.16633, "timestamp": 1769421938000, "volume": 15255.0}
{"price": 0.16637, "timestamp": 1769421939000, "volume": 106921.0}
{"price": 0.16637, "timestamp": 1769421940000, "volume": 669.0}
{"price": 0.16638, "timestamp": 1769421941000, "volume": 5119.0}
{"price": 0.16639, "timestamp": 1769421944000, "volume": 3912.0}
{"price": 0.16644, "timestamp": 1769421948000, "volume": 436.0}
{"price": 0.16646, "timestamp": 1769421949000, "volume": 620.0}
{"price": 0.1665, "timestamp": 1769421951000, "volume": 8365.0}
{"price": 0.16647, "timestamp": 1769421952000, "volume": 2193.0}
{"price": 0.16647, "timestamp": 1769421955000, "volume": 2392.0}
{"price": 0.16652, "timestamp": 1769421960000, "volume": 2476.0}
{"price": 0.16658, "timestamp": 1769421961000, "volume": 466.0}
{"price": 0.1666, "timestamp": 1769421962000, "volume": 15872.0}
{"price": 0.16668, "timestamp": 1769421963000, "volume": 11262.0}
{"price": 0.16668, "timestamp": 1769421973000, "volume": 7662.0}
{"price": 0.16671, "timestamp": 1769421977000, "volume": 40000.0}
{"price": 0.16671, "timestamp": 1769421978000, "volume": 25975.0}
{"price": 0.16671, "timestamp": 1769421979000, "volume": 63.0}
{"price": 0.16671, "timestamp": 1769421983000, "volume": 789.0}
{"price": 0.16672, "timestamp": 1769421984000, "volume": 314.0}
{"price": 0.1667, "timestamp": 1769421987000, "volume": 1376.0}
{"price": 0.16662, "timestamp": 1769421992000, "volume": 12933.0}
{"price": 0.16664, "timestamp": 1769421998000, "volume": 2689.0}
{"price": 0.16666, "timestamp": 1769421999000, "volume": 196.0}
{"price": 0.1667, "timestamp": 1769422000000, "volume": 18899.0}
{"price": 0.16668, "timestamp": 1769422004000, "volume": 827.0}
{"price": 0.16668, "timestamp": 1769422008000, "volume": 33.0}
{"price": 0.1667, "timestamp": 1769422009000, "volume": 254.0}
{"price": 0.16674, "timestamp": 1769422010000, "volume": 3323.0}
{"price": 0.16675, "timestamp": 1769422015000, "volume": 353.0}
{"price": 0.16679, "timestamp": 1769422019000, "volume": 37616.0}
{"price": 0.16679, "timestamp": 1769422020000, "volume": 1270.0}
{"price": 0.16674, "timestamp": 1769422021000, "volume": 4166.0}
{"price": 0.16673, "timestamp": 1769422022000, "volume": 228.0}
{"price": 0.16668, "timestamp": 1769422023000, "volume": 2728.0}
{"price": 0.16666, "timestamp": 1769422024000, "volume": 44911.0}
{"price": 0.16666, "timestamp": 1769422026000, "volume": 2169.0}
{"price": 0.16663, "timestamp": 1769422028000, "volume": 81592.0}
{"price": 0.16664, "timestamp": 1769422030000, "volume": 1582.0}
{"price": 0.16666, "timestamp": 1769422033000, "volume": 21005.0}
{"price": 0.16662, "timestamp": 1769422036000, "volume": 468.0}
{"price": 0.16663, "timestamp": 1769422037000, "volume": 4484.0}
{"price": 0.16665, "timestamp": 1769422038000, "volume": 126.0}
{"price": 0.16666, "timestamp": 1769422040000, "volume": 9690.0}
{"price": 0.16666, "timestamp": 1769422041000, "volume": 3067.0}
{"price": 0.16667, "timestamp": 1769422042000, "volume": 5445.0}
{"price": 0.16665, "timestamp": 1769422045000, "volume": 473.0}
{"price": 0.16665, "timestamp": 1769422046000, "volume": 334.0}
{"price": 0.16665, "timestamp": 1769422048000, "volume": 603.0}
{"price": 0.16665, "timestamp": 1769422049000, "volume": 267.0}
{"price": 0.1666, "timestamp": 1769422050000, "volume": 40567.0}
{"price": 0.1666, "timestamp": 1769422052000, "volume": 10774.0}
{"price": 0.16659, "timestamp": 1769422053000, "volume": 11.0}
{"price": 0.16655, "timestamp": 1769422058000, "volume": 6185.0}
{"price": 0.16651, "timestamp": 1769422059000, "volume": 4272.0}
{"price": 0.16653, "timestamp": 1769422061000, "volume": 7027.0}
{"price": 0.16655, "timestamp": 1769422062000, "volume": 1197.0}
{"price": 0.1666, "timestamp": 1769422063000, "volume": 2595.0}
{"price": 0.16663, "timestamp": 1769422069000, "volume": 4332.0}
{"price": 0.16662, "timestamp": 1769422070000, "volume": 300.0}
{"price": 0.16662, "timestamp": 1769422071000, "volume": 300.0}
{"price": 0.16662, "timestamp": 1769422077000, "volume": 451.0}
{"price": 0.16668, "timestamp": 1769422081000, "volume": 722.0}
{"price": 0.16668, "timestamp": 1769422083000, "volume": 3630.0}
{"price": 0.16668, "timestamp": 1769422085000, "volume": 25.0}
{"price": 0.16669, "timestamp": 1769422086000, "volume": 6066.0}
{"price": 0.16669, "timestamp": 1769422087000, "volume": 25.0}
{"price": 0.16669, "timestamp": 1769422088000, "volume": 50.0}
{"price": 0.16669, "timestamp": 1769422089000, "volume": 25.0}
{"price": 0.16668, "timestamp": 1769422090000, "volume": 2498.0}
{"price": 0.16666, "timestamp": 1769422094000, "volume": 3338.0}
{"price": 0.16667, "timestamp": 1769422096000, "volume": 1373.0}
{"price": 0.16667, "timestamp": 1769422097000, "volume": 25.0}
{"price": 0.16667, "timestamp": 1769422098000, "volume": 50.0}
{"price": 0.16667, "timestamp": 1769422099000, "volume": 598.0}
{"price": 0.16662, "timestamp": 1769422104000, "volume": 28901.0}
{"price": 0.16662, "timestamp": 1769422105000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769422106000, "volume": 344.0}
{"price": 0.1666, "timestamp": 1769422107000, "volume": 4662.0}
{"price": 0.16655, "timestamp": 1769422115000, "volume": 10401.0}
{"price": 0.16656, "timestamp": 1769422123000, "volume": 5784.0}
{"price": 0.16659, "timestamp": 1769422124000, "volume": 388.0}
{"price": 0.1666, "timestamp": 1769422133000, "volume": 885.0}
{"price": 0.1666, "timestamp": 1769422134000, "volume": 33.0}
{"price": 0.16658, "timestamp": 1769422135000, "volume": 2022.0}
{"price": 0.16656, "timestamp": 1769422136000, "volume": 1478.0}
{"price": 0.16655, "timestamp": 1769422137000, "volume": 466.0}
{"price": 0.16644, "timestamp": 1769422138000, "volume": 16716.0}
{"price": 0.1665, "timestamp": 1769422140000, "volume": 4232.0}
{"price": 0.16649, "timestamp": 1769422141000, "volume": 11832.0}
{"price": 0.16649, "timestamp": 1769422150000, "volume": 2253.0}
{"price": 0.16647, "timestamp": 1769422156000, "volume": 7524.0}
{"price": 0.16643, "timestamp": 1769422157000, "volume": 13186.0}
{"price": 0.16633, "timestamp": 1769422158000, "volume": 10758.0}
{"price": 0.16636, "timestamp": 1769422159000, "volume": 63.0}
{"price": 0.16639, "timestamp": 1769422160000, "volume": 268.0}
{"price": 0.1664, "timestamp": 1769422161000, "volume": 132.0}
{"price": 0.16642, "timestamp": 1769422166000, "volume": 177.0}
{"price": 0.16645, "timestamp": 1769422169000, "volume": 600.0}
{"price": 0.16646, "timestamp": 1769422171000, "volume": 198.0}
{"price": 0.16646, "timestamp": 1769422172000, "volume": 63.0}
{"price": 0.16644, "timestamp": 1769422175000, "volume": 2893.0}
{"price": 0.16643, "timestamp": 1769422176000, "volume": 2841.0}
{"price": 0.16644, "timestamp": 1769422184000, "volume": 10309.0}
{"price": 0.16642, "timestamp": 1769422192000, "volume": 8964.0}
{"price": 0.16643, "timestamp": 1769422193000, "volume": 249.0}
{"price": 0.16643, "timestamp": 1769422201000, "volume": 780.0}
{"price": 0.16647, "timestamp": 1769422202000, "volume": 118072.0}
{"price": 0.16647, "timestamp": 1769422203000, "volume": 74.0}
{"price": 0.16645, "timestamp": 1769422204000, "volume": 2368.0}
{"price": 0.16643, "timestamp": 1769422206000, "volume": 670.0}
{"price": 0.16645, "timestamp": 1769422207000, "volume": 221.0}
{"price": 0.16645, "timestamp": 1769422208000, "volume": 470.0}
{"price": 0.16646, "timestamp": 1769422221000, "volume": 155.0}
{"price": 0.16649, "timestamp": 1769422225000, "volume": 2759.0}
{"price": 0.16648, "timestamp": 1769422229000, "volume": 2306.0}
{"price": 0.16644, "timestamp": 1769422230000, "volume": 2053.0}
{"price": 0.16638, "timestamp": 1769422231000, "volume": 2202.0}
{"price": 0.16636, "timestamp": 1769422232000, "volume": 3602.0}
{"price": 0.16636, "timestamp": 1769422233000, "volume": 674.0}
{"price": 0.16636, "timestamp": 1769422234000, "volume": 6.0}
{"price": 0.16637, "timestamp": 1769422238000, "volume": 2022.0}
{"price": 0.16637, "timestamp": 1769422242000, "volume": 2385.0}
{"price": 0.16638, "timestamp": 1769422249000, "volume": 1202.0}
{"price": 0.16637, "timestamp": 1769422253000, "volume": 151.0}
{"price": 0.16636, "timestamp": 1769422264000, "volume": 4967.0}
{"price": 0.1663, "timestamp": 1769422265000, "volume": 6869.0}
{"price": 0.1663, "timestamp": 1769422266000, "volume": 6508.0}
{"price": 0.1663, "timestamp": 1769422270000, "volume": 189.0}
{"price": 0.16631, "timestamp": 1769422271000, "volume": 2335.0}
{"price": 0.16634, "timestamp": 1769422272000, "volume": 8546.0}
{"price": 0.16639, "timestamp": 1769422279000, "volume": 352.0}
{"price": 0.1664, "timestamp": 1769422280000, "volume": 248.0}
{"price": 0.16645, "timestamp": 1769422282000, "volume": 12431.0}
{"price": 0.16641, "timestamp": 1769422286000, "volume": 14506.0}
{"price": 0.16642, "timestamp": 1769422294000, "volume": 386.0}
{"price": 0.16642, "timestamp": 1769422295000, "volume": 148.0}
{"price": 0.16647, "timestamp": 1769422296000, "volume": 2984.0}
{"price": 0.16641, "timestamp": 1769422297000, "volume": 17256.0}
{"price": 0.16639, "timestamp": 1769422298000, "volume": 10812.0}
{"price": 0.16642, "timestamp": 1769422301000, "volume": 6350.0}
{"price": 0.16646, "timestamp": 1769422302000, "volume": 1103.0}
{"price": 0.16638, "timestamp": 1769422316000, "volume": 11127.0}
{"price": 0.16636, "timestamp": 1769422317000, "volume": 15271.0}
{"price": 0.16636, "timestamp": 1769422321000, "volume": 639.0}
{"price": 0.16636, "timestamp": 1769422324000, "volume": 674.0}
{"price": 0.16634, "timestamp": 1769422337000, "volume": 7500.0}
{"price": 0.16625, "timestamp": 1769422341000, "volume": 9319.0}
{"price": 0.16625, "timestamp": 1769422342000, "volume": 3949.0}
{"price": 0.16626, "timestamp": 1769422348000, "volume": 4866.0}
{"price": 0.16628, "timestamp": 1769422351000, "volume": 351.0}
{"price": 0.16629, "timestamp": 1769422356000, "volume": 274.0}
{"price": 0.16629, "timestamp": 1769422358000, "volume": 674.0}
{"price": 0.16629, "timestamp": 1769422363000, "volume": 46.0}
{"price": 0.16629, "timestamp": 1769422365000, "volume": 2609.0}
{"price": 0.16631, "timestamp": 1769422368000, "volume": 2902.0}
{"price": 0.16632, "timestamp": 1769422369000, "volume": 134.0}
{"price": 0.1663, "timestamp": 1769422370000, "volume": 9974.0}
{"price": 0.16632, "timestamp": 1769422371000, "volume": 4777.0}
{"price": 0.16628, "timestamp": 1769422372000, "volume": 38427.0}
{"price": 0.16622, "timestamp": 1769422374000, "volume": 31038.0}
{"price": 0.16625, "timestamp": 1769422377000, "volume": 1451.0}
{"price": 0.16625, "timestamp": 1769422378000, "volume": 1371.0}
{"price": 0.16625, "timestamp": 1769422380000, "volume": 1639.0}
{"price": 0.16626, "timestamp": 1769422384000, "volume": 10000.0}
{"price": 0.16629, "timestamp": 1769422385000, "volume": 3373.0}
{"price": 0.1663, "timestamp": 1769422388000, "volume": 292.0}
{"price": 0.1663, "timestamp": 1769422391000, "volume": 119.0}
{"price": 0.1663, "timestamp": 1769422393000, "volume": 58.0}
{"price": 0.1663, "timestamp": 1769422400000, "volume": 880.0}
{"price": 0.16631, "timestamp": 1769422401000, "volume": 90.0}
{"price": 0.16631, "timestamp": 1769422406000, "volume": 109.0}
{"price": 0.16633, "timestamp": 1769422407000, "volume": 22384.0}
{"price": 0.16633, "timestamp": 1769422409000, "volume": 5919.0}
{"price": 0.16633, "timestamp": 1769422412000, "volume": 104.0}
{"price": 0.16625, "timestamp": 1769422418000, "volume": 43343.0}
{"price": 0.16628, "timestamp": 1769422419000, "volume": 9105.0}
{"price": 0.16628, "timestamp": 1769422420000, "volume": 8588.0}
{"price": 0.16628, "timestamp": 1769422427000, "volume": 674.0}
{"price": 0.16628, "timestamp": 1769422434000, "volume": 131.0}
{"price": 0.16628, "timestamp": 1769422435000, "volume": 72.0}
{"price": 0.16629, "timestamp": 1769422436000, "volume": 3698.0}
{"price": 0.16629, "timestamp": 1769422438000, "volume": 35.0}
{"price": 0.16629, "timestamp": 1769422440000, "volume": 9951.0}
{"price": 0.16629, "timestamp": 1769422446000, "volume": 39.0}
{"price": 0.16628, "timestamp": 1769422447000, "volume": 46.0}
{"price": 0.16632, "timestamp": 1769422451000, "volume": 18560.0}
{"price": 0.16633, "timestamp": 1769422452000, "volume": 46.0}
{"price": 0.16633, "timestamp": 1769422454000, "volume": 10503.0}
{"price": 0.16634, "timestamp": 1769422456000, "volume": 1783.0}
{"price": 0.16634, "timestamp": 1769422459000, "volume": 601.0}
{"price": 0.16635, "timestamp": 1769422467000, "volume": 85.0}
{"price": 0.16636, "timestamp": 1769422473000, "volume": 458.0}
{"price": 0.16626, "timestamp": 1769422492000, "volume": 102848.0}
{"price": 0.16626, "timestamp": 1769422494000, "volume": 3285.0}
{"price": 0.16628, "timestamp": 1769422496000, "volume": 158.0}
{"price": 0.16625, "timestamp": 1769422497000, "volume": 17604.0}
{"price": 0.16622, "timestamp": 1769422498000, "volume": 9502.0}
{"price": 0.16618, "timestamp": 1769422500000, "volume": 13593.0}
{"price": 0.16619, "timestamp": 1769422505000, "volume": 33.0}
{"price": 0.16619, "timestamp": 1769422506000, "volume": 33.0}
{"price": 0.16619, "timestamp": 1769422507000, "volume": 3460.0}
{"price": 0.16619, "timestamp": 1769422509000, "volume": 46.0}
{"price": 0.16622, "timestamp": 1769422514000, "volume": 3605.0}
{"price": 0.1663, "timestamp": 1769422515000, "volume": 35404.0}
{"price": 0.16631, "timestamp": 1769422528000, "volume": 6176.0}
{"price": 0.16631, "timestamp": 1769422532000, "volume": 48.0}
{"price": 0.16631, "timestamp": 1769422541000, "volume": 63.0}
{"price": 0.16627, "timestamp": 1769422544000, "volume": 11966.0}
{"price": 0.16627, "timestamp": 1769422548000, "volume": 6.0}
{"price": 0.16628, "timestamp": 1769422553000, "volume": 674.0}
{"price": 0.16627, "timestamp": 1769422554000, "volume": 101.0}
{"price": 0.16628, "timestamp": 1769422558000, "volume": 674.0}
{"price": 0.16628, "timestamp": 1769422559000, "volume": 1910.0}
{"price": 0.16635, "timestamp": 1769422560000, "volume": 62931.0}
{"price": 0.16638, "timestamp": 1769422561000, "volume": 8973.0}
{"price": 0.16633, "timestamp": 1769422562000, "volume": 33914.0}
{"price": 0.16626, "timestamp": 1769422568000, "volume": 15346.0}
{"price": 0.16626, "timestamp": 1769422571000, "volume": 674.0}
{"price": 0.16627, "timestamp": 1769422574000, "volume": 2991.0}
{"price": 0.16629, "timestamp": 1769422575000, "volume": 158.0}
{"price": 0.16633, "timestamp": 1769422577000, "volume": 1822.0}
{"price": 0.16633, "timestamp": 1769422579000, "volume": 63.0}
{"price": 0.16637, "timestamp": 1769422580000, "volume": 19771.0}
{"price": 0.16635, "timestamp": 1769422583000, "volume": 7246.0}
{"price": 0.16634, "timestamp": 1769422586000, "volume": 6110.0}
{"price": 0.16634, "timestamp": 1769422589000, "volume": 890.0}
{"price": 0.16638, "timestamp": 1769422590000, "volume": 4026.0}
{"price": 0.16639, "timestamp": 1769422591000, "volume": 37695.0}
{"price": 0.16637, "timestamp": 1769422592000, "volume": 1348.0}
{"price": 0.16637, "timestamp": 1769422593000, "volume": 737.0}
{"price": 0.16639, "timestamp": 1769422595000, "volume": 228.0}
{"price": 0.1664, "timestamp": 1769422609000, "volume": 1348.0}
{"price": 0.16636, "timestamp": 1769422615000, "volume": 18388.0}
{"price": 0.16634, "timestamp": 1769422616000, "volume": 12116.0}
{"price": 0.16634, "timestamp": 1769422620000, "volume": 64.0}
{"price": 0.16634, "timestamp": 1769422621000, "volume": 67.0}
{"price": 0.16637, "timestamp": 1769422626000, "volume": 1779.0}
{"price": 0.16631, "timestamp": 1769422631000, "volume": 25759.0}
{"price": 0.16634, "timestamp": 1769422632000, "volume": 1207.0}
{"price": 0.16636, "timestamp": 1769422633000, "volume": 846.0}
{"price": 0.16636, "timestamp": 1769422637000, "volume": 1202.0}
{"price": 0.16635, "timestamp": 1769422640000, "volume": 5823.0}
{"price": 0.16633, "timestamp": 1769422641000, "volume": 15913.0}
{"price": 0.16633, "timestamp": 1769422642000, "volume": 5953.0}
{"price": 0.16631, "timestamp": 1769422643000, "volume": 25000.0}
{"price": 0.16634, "timestamp": 1769422652000, "volume": 59824.0}
{"price": 0.16637, "timestamp": 1769422654000, "volume": 1307.0}
{"price": 0.16639, "timestamp": 1769422655000, "volume": 19528.0}
{"price": 0.1664, "timestamp": 1769422660000, "volume": 674.0}
{"price": 0.16642, "timestamp": 1769422661000, "volume": 5673.0}
{"price": 0.16642, "timestamp": 1769422663000, "volume": 674.0}
{"price": 0.16643, "timestamp": 1769422671000, "volume": 2.0}
{"price": 0.16641, "timestamp": 1769422682000, "volume": 8546.0}
{"price": 0.16639, "timestamp": 1769422683000, "volume": 50038.0}
{"price": 0.16636, "timestamp": 1769422684000, "volume": 3978.0}
{"price": 0.16628, "timestamp": 1769422694000, "volume": 36417.0}
{"price": 0.16628, "timestamp": 1769422695000, "volume": 186.0}
{"price": 0.16628, "timestamp": 1769422697000, "volume": 6422.0}
{"price": 0.16619, "timestamp": 1769422704000, "volume": 23672.0}
{"price": 0.1662, "timestamp": 1769422705000, "volume": 6901.0}
{"price": 0.1662, "timestamp": 1769422711000, "volume": 1629.0}
{"price": 0.16622, "timestamp": 1769422714000, "volume": 9635.0}
{"price": 0.16622, "timestamp": 1769422718000, "volume": 2286.0}
{"price": 0.16623, "timestamp": 1769422719000, "volume": 1258.0}
{"price": 0.16623, "timestamp": 1769422722000, "volume": 432.0}
{"price": 0.16624, "timestamp": 1769422724000, "volume": 674.0}
{"price": 0.16625, "timestamp": 1769422725000, "volume": 11706.0}
{"price": 0.16629, "timestamp": 1769422726000, "volume": 1454.0}
{"price": 0.1663, "timestamp": 1769422728000, "volume": 23018.0}
{"price": 0.16627, "timestamp": 1769422735000, "volume": 100.0}
{"price": 0.16628, "timestamp": 1769422738000, "volume": 1024.0}
{"price": 0.16621, "timestamp": 1769422739000, "volume": 9331.0}
{"price": 0.16622, "timestamp": 1769422741000, "volume": 3252.0}
{"price": 0.16623, "timestamp": 1769422742000, "volume": 125.0}
{"price": 0.16622, "timestamp": 1769422746000, "volume": 1348.0}
{"price": 0.16623, "timestamp": 1769422753000, "volume": 1025.0}
{"price": 0.16623, "timestamp": 1769422754000, "volume": 4512.0}
{"price": 0.16622, "timestamp": 1769422756000, "volume": 8546.0}
{"price": 0.16622, "timestamp": 1769422759000, "volume": 3008.0}
{"price": 0.16622, "timestamp": 1769422770000, "volume": 90.0}
{"price": 0.16622, "timestamp": 1769422775000, "volume": 60.0}
{"price": 0.16622, "timestamp": 1769422780000, "volume": 1000.0}
{"price": 0.16621, "timestamp": 1769422786000, "volume": 255.0}
{"price": 0.16622, "timestamp": 1769422800000, "volume": 120.0}
{"price": 0.16622, "timestamp": 1769422801000, "volume": 180.0}
{"price": 0.16622, "timestamp": 1769422802000, "volume": 2579.0}
{"price": 0.16629, "timestamp": 1769422803000, "volume": 60650.0}
{"price": 0.16631, "timestamp": 1769422804000, "volume": 435.0}
{"price": 0.16633, "timestamp": 1769422806000, "volume": 2013.0}
{"price": 0.16633, "timestamp": 1769422807000, "volume": 781.0}
{"price": 0.16633, "timestamp": 1769422808000, "volume": 300.0}
{"price": 0.16631, "timestamp": 1769422814000, "volume": 7749.0}
{"price": 0.16628, "timestamp": 1769422819000, "volume": 9240.0}
{"price": 0.16619, "timestamp": 1769422827000, "volume": 7374.0}
{"price": 0.16618, "timestamp": 1769422830000, "volume": 6.0}
{"price": 0.16618, "timestamp": 1769422837000, "volume": 674.0}
{"price": 0.16615, "timestamp": 1769422838000, "volume": 47346.0}
{"price": 0.16615, "timestamp": 1769422839000, "volume": 9013.0}
{"price": 0.16616, "timestamp": 1769422840000, "volume": 1186.0}
{"price": 0.16615, "timestamp": 1769422844000, "volume": 509.0}
{"price": 0.16616, "timestamp": 1769422860000, "volume": 70.0}
{"price": 0.16618, "timestamp": 1769422865000, "volume": 30012.0}
{"price": 0.16617, "timestamp": 1769422866000, "volume": 523.0}
{"price": 0.16622, "timestamp": 1769422869000, "volume": 39289.0}
{"price": 0.16621, "timestamp": 1769422870000, "volume": 337.0}
{"price": 0.16622, "timestamp": 1769422874000, "volume": 5826.0}
{"price": 0.16622, "timestamp": 1769422876000, "volume": 2830.0}
{"price": 0.16623, "timestamp": 1769422878000, "volume": 601.0}
{"price": 0.16622, "timestamp": 1769422888000, "volume": 196.0}
{"price": 0.16625, "timestamp": 1769422891000, "volume": 618.0}
{"price": 0.16624, "timestamp": 1769422894000, "volume": 6787.0}
{"price": 0.16624, "timestamp": 1769422895000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769422902000, "volume": 6920.0}
{"price": 0.16624, "timestamp": 1769422903000, "volume": 63.0}
{"price": 0.16629, "timestamp": 1769422905000, "volume": 6326.0}
{"price": 0.16631, "timestamp": 1769422906000, "volume": 5814.0}
{"price": 0.16631, "timestamp": 1769422912000, "volume": 231.0}
{"price": 0.16632, "timestamp": 1769422913000, "volume": 73.0}
{"price": 0.16634, "timestamp": 1769422914000, "volume": 737.0}
{"price": 0.16634, "timestamp": 1769422915000, "volume": 674.0}
{"price": 0.16636, "timestamp": 1769422916000, "volume": 6686.0}
{"price": 0.16634, "timestamp": 1769422917000, "volume": 7741.0}
{"price": 0.16632, "timestamp": 1769422919000, "volume": 6774.0}
{"price": 0.16632, "timestamp": 1769422920000, "volume": 185.0}
{"price": 0.16631, "timestamp": 1769422922000, "volume": 14649.0}
{"price": 0.16628, "timestamp": 1769422923000, "volume": 426.0}
{"price": 0.16629, "timestamp": 1769422924000, "volume": 376.0}
{"price": 0.16631, "timestamp": 1769422930000, "volume": 245.0}
{"price": 0.16629, "timestamp": 1769422933000, "volume": 12.0}
{"price": 0.16632, "timestamp": 1769422939000, "volume": 5424.0}
{"price": 0.1663, "timestamp": 1769422941000, "volume": 63.0}
{"price": 0.16629, "timestamp": 1769422945000, "volume": 51631.0}
{"price": 0.1663, "timestamp": 1769422953000, "volume": 98.0}
{"price": 0.1663, "timestamp": 1769422954000, "volume": 2483.0}
{"price": 0.16632, "timestamp": 1769422955000, "volume": 7000.0}
{"price": 0.16632, "timestamp": 1769422958000, "volume": 12174.0}
{"price": 0.16634, "timestamp": 1769422964000, "volume": 11544.0}
{"price": 0.16632, "timestamp": 1769422970000, "volume": 414.0}
{"price": 0.16636, "timestamp": 1769422971000, "volume": 111670.0}
{"price": 0.16627, "timestamp": 1769422973000, "volume": 9930.0}
{"price": 0.16629, "timestamp": 1769422976000, "volume": 276.0}
{"price": 0.16629, "timestamp": 1769422979000, "volume": 37.0}
{"price": 0.16629, "timestamp": 1769422981000, "volume": 6087.0}
{"price": 0.16632, "timestamp": 1769422983000, "volume": 574.0}
{"price": 0.16631, "timestamp": 1769422984000, "volume": 16469.0}
{"price": 0.16631, "timestamp": 1769422992000, "volume": 1057.0}
{"price": 0.16626, "timestamp": 1769422994000, "volume": 9585.0}
{"price": 0.16627, "timestamp": 1769422995000, "volume": 1702.0}
{"price": 0.16629, "timestamp": 1769422999000, "volume": 490.0}
{"price": 0.1663, "timestamp": 1769423003000, "volume": 220.0}
{"price": 0.16631, "timestamp": 1769423012000, "volume": 2083.0}
{"price": 0.16632, "timestamp": 1769423020000, "volume": 153.0}
{"price": 0.1663, "timestamp": 1769423021000, "volume": 17034.0}
{"price": 0.16631, "timestamp": 1769423030000, "volume": 601.0}
{"price": 0.16631, "timestamp": 1769423036000, "volume": 581.0}
{"price": 0.16621, "timestamp": 1769423038000, "volume": 30795.0}
{"price": 0.16619, "timestamp": 1769423040000, "volume": 17986.0}
{"price": 0.16628, "timestamp": 1769423043000, "volume": 39953.0}
{"price": 0.16629, "timestamp": 1769423054000, "volume": 5769.0}
{"price": 0.1663, "timestamp": 1769423056000, "volume": 143.0}
{"price": 0.16631, "timestamp": 1769423071000, "volume": 707.0}
{"price": 0.16631, "timestamp": 1769423097000, "volume": 36.0}
{"price": 0.16631, "timestamp": 1769423102000, "volume": 61.0}
{"price": 0.16633, "timestamp": 1769423103000, "volume": 593.0}
{"price": 0.16632, "timestamp": 1769423118000, "volume": 647.0}
{"price": 0.16633, "timestamp": 1769423122000, "volume": 63.0}
{"price": 0.16634, "timestamp": 1769423124000, "volume": 208.0}
{"price": 0.16636, "timestamp": 1769423127000, "volume": 102916.0}
{"price": 0.16639, "timestamp": 1769423131000, "volume": 664.0}
{"price": 0.16639, "timestamp": 1769423144000, "volume": 6.0}
{"price": 0.1664, "timestamp": 1769423149000, "volume": 61.0}
{"price": 0.16641, "timestamp": 1769423153000, "volume": 33747.0}
{"price": 0.16641, "timestamp": 1769423155000, "volume": 4432.0}
{"price": 0.1664, "timestamp": 1769423157000, "volume": 40.0}
{"price": 0.16643, "timestamp": 1769423158000, "volume": 3467.0}
{"price": 0.16642, "timestamp": 1769423162000, "volume": 64.0}
{"price": 0.16642, "timestamp": 1769423175000, "volume": 36273.0}
{"price": 0.16641, "timestamp": 1769423178000, "volume": 3033.0}
{"price": 0.16638, "timestamp": 1769423179000, "volume": 12439.0}
{"price": 0.16639, "timestamp": 1769423180000, "volume": 63.0}
{"price": 0.1664, "timestamp": 1769423182000, "volume": 111.0}
{"price": 0.16641, "timestamp": 1769423189000, "volume": 2178.0}
{"price": 0.16641, "timestamp": 1769423193000, "volume": 2663.0}
{"price": 0.16641, "timestamp": 1769423194000, "volume": 800.0}
{"price": 0.16641, "timestamp": 1769423212000, "volume": 60.0}
{"price": 0.16644, "timestamp": 1769423220000, "volume": 730.0}
{"price": 0.1665, "timestamp": 1769423222000, "volume": 152257.0}
{"price": 0.1665, "timestamp": 1769423223000, "volume": 2056.0}
{"price": 0.16651, "timestamp": 1769423225000, "volume": 95.0}
{"price": 0.16652, "timestamp": 1769423227000, "volume": 58.0}
{"price": 0.16654, "timestamp": 1769423229000, "volume": 9355.0}
{"price": 0.16657, "timestamp": 1769423231000, "volume": 4374.0}
{"price": 0.16659, "timestamp": 1769423234000, "volume": 4734.0}
{"price": 0.1666, "timestamp": 1769423235000, "volume": 454.0}
{"price": 0.16661, "timestamp": 1769423236000, "volume": 220.0}
{"price": 0.1666, "timestamp": 1769423239000, "volume": 8319.0}
{"price": 0.16655, "timestamp": 1769423241000, "volume": 10239.0}
{"price": 0.16655, "timestamp": 1769423253000, "volume": 500.0}
{"price": 0.16656, "timestamp": 1769423254000, "volume": 8141.0}
{"price": 0.16656, "timestamp": 1769423257000, "volume": 2401.0}
{"price": 0.1665, "timestamp": 1769423258000, "volume": 36164.0}
{"price": 0.16647, "timestamp": 1769423275000, "volume": 20174.0}
{"price": 0.1664, "timestamp": 1769423285000, "volume": 66223.0}
{"price": 0.1664, "timestamp": 1769423286000, "volume": 1501.0}
{"price": 0.1664, "timestamp": 1769423308000, "volume": 5370.0}
{"price": 0.16638, "timestamp": 1769423311000, "volume": 17357.0}
{"price": 0.16639, "timestamp": 1769423312000, "volume": 63.0}
{"price": 0.16639, "timestamp": 1769423314000, "volume": 4064.0}
{"price": 0.1664, "timestamp": 1769423319000, "volume": 5963.0}
{"price": 0.16636, "timestamp": 1769423320000, "volume": 20090.0}
{"price": 0.16632, "timestamp": 1769423324000, "volume": 15520.0}
{"price": 0.16627, "timestamp": 1769423325000, "volume": 25305.0}
{"price": 0.16644, "timestamp": 1769423326000, "volume": 474262.0}
{"price": 0.16646, "timestamp": 1769423327000, "volume": 271.0}
{"price": 0.16647, "timestamp": 1769423329000, "volume": 219.0}
{"price": 0.16648, "timestamp": 1769423332000, "volume": 5216.0}
{"price": 0.1665, "timestamp": 1769423333000, "volume": 5442.0}
{"price": 0.16651, "timestamp": 1769423335000, "volume": 362.0}
{"price": 0.16652, "timestamp": 1769423336000, "volume": 5888.0}
{"price": 0.16646, "timestamp": 1769423340000, "volume": 41547.0}
{"price": 0.16647, "timestamp": 1769423343000, "volume": 1020.0}
{"price": 0.1664, "timestamp": 1769423345000, "volume": 84899.0}
{"price": 0.16641, "timestamp": 1769423349000, "volume": 6834.0}
{"price": 0.16641, "timestamp": 1769423350000, "volume": 58.0}
{"price": 0.16649, "timestamp": 1769423356000, "volume": 259280.0}
{"price": 0.16653, "timestamp": 1769423357000, "volume": 4434.0}
{"price": 0.16652, "timestamp": 1769423373000, "volume": 47722.0}
{"price": 0.16649, "timestamp": 1769423378000, "volume": 18433.0}
{"price": 0.16649, "timestamp": 1769423379000, "volume": 1570.0}
{"price": 0.16647, "timestamp": 1769423384000, "volume": 3272.0}
{"price": 0.16647, "timestamp": 1769423387000, "volume": 5742.0}
{"price": 0.16648, "timestamp": 1769423396000, "volume": 7728.0}
{"price": 0.16641, "timestamp": 1769423403000, "volume": 75865.0}
{"price": 0.16639, "timestamp": 1769423404000, "volume": 1916.0}
{"price": 0.16641, "timestamp": 1769423406000, "volume": 9077.0}
{"price": 0.1664, "timestamp": 1769423407000, "volume": 772.0}
{"price": 0.16641, "timestamp": 1769423408000, "volume": 58.0}
{"price": 0.1664, "timestamp": 1769423413000, "volume": 1786.0}
{"price": 0.16638, "timestamp": 1769423427000, "volume": 2961.0}
{"price": 0.16638, "timestamp": 1769423440000, "volume": 46.0}
{"price": 0.16638, "timestamp": 1769423446000, "volume": 6.0}
{"price": 0.16639, "timestamp": 1769423447000, "volume": 2864.0}
{"price": 0.16642, "timestamp": 1769423451000, "volume": 565.0}
{"price": 0.16643, "timestamp": 1769423453000, "volume": 7519.0}
{"price": 0.1664, "timestamp": 1769423455000, "volume": 30038.0}
{"price": 0.1664, "timestamp": 1769423458000, "volume": 1734.0}
{"price": 0.16641, "timestamp": 1769423460000, "volume": 211.0}
{"price": 0.16639, "timestamp": 1769423467000, "volume": 17021.0}
{"price": 0.16637, "timestamp": 1769423471000, "volume": 234197.0}
{"price": 0.16637, "timestamp": 1769423472000, "volume": 769.0}
{"price": 0.16637, "timestamp": 1769423509000, "volume": 120.0}
{"price": 0.16637, "timestamp": 1769423520000, "volume": 489.0}
{"price": 0.16638, "timestamp": 1769423522000, "volume": 10983.0}
{"price": 0.16641, "timestamp": 1769423528000, "volume": 439.0}
{"price": 0.16642, "timestamp": 1769423532000, "volume": 208.0}
{"price": 0.16642, "timestamp": 1769423533000, "volume": 242.0}
{"price": 0.16641, "timestamp": 1769423537000, "volume": 439.0}
{"price": 0.16643, "timestamp": 1769423540000, "volume": 523.0}
{"price": 0.16647, "timestamp": 1769423542000, "volume": 9100.0}
{"price": 0.16646, "timestamp": 1769423543000, "volume": 61.0}
{"price": 0.16642, "timestamp": 1769423550000, "volume": 2732.0}
{"price": 0.16641, "timestamp": 1769423551000, "volume": 63.0}
{"price": 0.1664, "timestamp": 1769423557000, "volume": 210.0}
{"price": 0.1664, "timestamp": 1769423563000, "volume": 519.0}
{"price": 0.16638, "timestamp": 1769423568000, "volume": 1062.0}
{"price": 0.16637, "timestamp": 1769423572000, "volume": 97.0}
{"price": 0.16639, "timestamp": 1769423577000, "volume": 16953.0}
{"price": 0.16638, "timestamp": 1769423579000, "volume": 73.0}
{"price": 0.16636, "timestamp": 1769423581000, "volume": 195.0}
{"price": 0.16636, "timestamp": 1769423582000, "volume": 67.0}
{"price": 0.16632, "timestamp": 1769423587000, "volume": 20307.0}
{"price": 0.16626, "timestamp": 1769423588000, "volume": 695.0}
{"price": 0.16626, "timestamp": 1769423590000, "volume": 674.0}
{"price": 0.16627, "timestamp": 1769423592000, "volume": 5417.0}
{"price": 0.16627, "timestamp": 1769423604000, "volume": 651.0}
{"price": 0.16628, "timestamp": 1769423612000, "volume": 1417.0}
{"price": 0.16628, "timestamp": 1769423615000, "volume": 422.0}
{"price": 0.16629, "timestamp": 1769423623000, "volume": 71.0}
{"price": 0.16631, "timestamp": 1769423627000, "volume": 168.0}
{"price": 0.16632, "timestamp": 1769423630000, "volume": 143.0}
{"price": 0.16631, "timestamp": 1769423635000, "volume": 1578.0}
{"price": 0.16635, "timestamp": 1769423639000, "volume": 604.0}
{"price": 0.16639, "timestamp": 1769423642000, "volume": 2709.0}
{"price": 0.16638, "timestamp": 1769423643000, "volume": 4083.0}
{"price": 0.16639, "timestamp": 1769423652000, "volume": 33.0}
{"price": 0.16639, "timestamp": 1769423665000, "volume": 300.0}
{"price": 0.16638, "timestamp": 1769423666000, "volume": 1348.0}
{"price": 0.16638, "timestamp": 1769423676000, "volume": 1693.0}
{"price": 0.16638, "timestamp": 1769423695000, "volume": 3592.0}
{"price": 0.16637, "timestamp": 1769423698000, "volume": 38.0}
{"price": 0.16638, "timestamp": 1769423702000, "volume": 818.0}
{"price": 0.16639, "timestamp": 1769423703000, "volume": 460.0}
{"price": 0.16639, "timestamp": 1769423704000, "volume": 8218.0}
{"price": 0.1664, "timestamp": 1769423708000, "volume": 2892.0}
{"price": 0.16641, "timestamp": 1769423711000, "volume": 2441.0}
{"price": 0.16641, "timestamp": 1769423724000, "volume": 624.0}
{"price": 0.16644, "timestamp": 1769423726000, "volume": 3958.0}
{"price": 0.16637, "timestamp": 1769423729000, "volume": 43063.0}
{"price": 0.16637, "timestamp": 1769423730000, "volume": 2656.0}
{"price": 0.16636, "timestamp": 1769423732000, "volume": 103.0}
{"price": 0.16626, "timestamp": 1769423733000, "volume": 1004.0}
{"price": 0.16625, "timestamp": 1769423746000, "volume": 6.0}
{"price": 0.16627, "timestamp": 1769423760000, "volume": 4196.0}
{"price": 0.16627, "timestamp": 1769423761000, "volume": 515.0}
{"price": 0.16627, "timestamp": 1769423764000, "volume": 63.0}
{"price": 0.16628, "timestamp": 1769423765000, "volume": 76.0}
{"price": 0.16628, "timestamp": 1769423771000, "volume": 674.0}
{"price": 0.16628, "timestamp": 1769423780000, "volume": 1348.0}
{"price": 0.16628, "timestamp": 1769423781000, "volume": 160.0}
{"price": 0.16628, "timestamp": 1769423782000, "volume": 123.0}
{"price": 0.16623, "timestamp": 1769423784000, "volume": 23422.0}
{"price": 0.16624, "timestamp": 1769423787000, "volume": 363.0}
{"price": 0.16625, "timestamp": 1769423793000, "volume": 565.0}
{"price": 0.16622, "timestamp": 1769423798000, "volume": 30039.0}
{"price": 0.16625, "timestamp": 1769423799000, "volume": 8437.0}
{"price": 0.16623, "timestamp": 1769423800000, "volume": 2600.0}
{"price": 0.16624, "timestamp": 1769423801000, "volume": 136.0}
{"price": 0.16624, "timestamp": 1769423803000, "volume": 63.0}
{"price": 0.16623, "timestamp": 1769423809000, "volume": 1522.0}
{"price": 0.16624, "timestamp": 1769423820000, "volume": 179.0}
{"price": 0.16625, "timestamp": 1769423822000, "volume": 133.0}
{"price": 0.16622, "timestamp": 1769423831000, "volume": 11726.0}
{"price": 0.16616, "timestamp": 1769423832000, "volume": 14224.0}
{"price": 0.16615, "timestamp": 1769423833000, "volume": 61559.0}
{"price": 0.1661, "timestamp": 1769423834000, "volume": 5998.0}
{"price": 0.1661, "timestamp": 1769423838000, "volume": 120.0}
{"price": 0.16607, "timestamp": 1769423841000, "volume": 48665.0}
{"price": 0.16607, "timestamp": 1769423844000, "volume": 152.0}
{"price": 0.16608, "timestamp": 1769423847000, "volume": 5.0}
{"price": 0.16608, "timestamp": 1769423850000, "volume": 1609.0}
{"price": 0.16608, "timestamp": 1769423852000, "volume": 5.0}
{"price": 0.16607, "timestamp": 1769423854000, "volume": 17.0}
{"price": 0.16608, "timestamp": 1769423856000, "volume": 5.0}
{"price": 0.16608, "timestamp": 1769423858000, "volume": 5.0}
{"price": 0.16608, "timestamp": 1769423860000, "volume": 5.0}
{"price": 0.16608, "timestamp": 1769423862000, "volume": 5.0}
{"price": 0.16608, "timestamp": 1769423865000, "volume": 5.0}
{"price": 0.16607, "timestamp": 1769423875000, "volume": 140.0}
{"price": 0.16611, "timestamp": 1769423880000, "volume": 5753.0}
{"price": 0.16612, "timestamp": 1769423882000, "volume": 84.0}
{"price": 0.16614, "timestamp": 1769423883000, "volume": 3456.0}
{"price": 0.16613, "timestamp": 1769423885000, "volume": 454.0}
{"price": 0.1661, "timestamp": 1769423886000, "volume": 863.0}
{"price": 0.16612, "timestamp": 1769423889000, "volume": 2500.0}
{"price": 0.16609, "timestamp": 1769423898000, "volume": 16238.0}
{"price": 0.16611, "timestamp": 1769423904000, "volume": 237.0}
{"price": 0.1661, "timestamp": 1769423910000, "volume": 476.0}
{"price": 0.1661, "timestamp": 1769423911000, "volume": 2242.0}
{"price": 0.16609, "timestamp": 1769423913000, "volume": 1057.0}
{"price": 0.1661, "timestamp": 1769423922000, "volume": 273.0}
{"price": 0.16609, "timestamp": 1769423932000, "volume": 254.0}
{"price": 0.16608, "timestamp": 1769423935000, "volume": 99.0}
{"price": 0.16609, "timestamp": 1769423941000, "volume": 291.0}
{"price": 0.16609, "timestamp": 1769423942000, "volume": 91.0}
{"price": 0.16609, "timestamp": 1769423965000, "volume": 164.0}
{"price": 0.16609, "timestamp": 1769423985000, "volume": 38.0}
{"price": 0.1661, "timestamp": 1769423993000, "volume": 1277.0}
{"price": 0.1661, "timestamp": 1769424002000, "volume": 608.0}
{"price": 0.16609, "timestamp": 1769424008000, "volume": 61.0}
{"price": 0.16608, "timestamp": 1769424009000, "volume": 226.0}
{"price": 0.16607, "timestamp": 1769424015000, "volume": 112.0}
{"price": 0.16605, "timestamp": 1769424031000, "volume": 2582.0}
{"price": 0.16605, "timestamp": 1769424038000, "volume": 50.0}
{"price": 0.16605, "timestamp": 1769424042000, "volume": 50.0}
{"price": 0.16605, "timestamp": 1769424043000, "volume": 8042.0}
{"price": 0.16606, "timestamp": 1769424046000, "volume": 118.0}
{"price": 0.16607, "timestamp": 1769424052000, "volume": 102.0}
{"price": 0.16608, "timestamp": 1769424057000, "volume": 44.0}
{"price": 0.16606, "timestamp": 1769424074000, "volume": 9292.0}
{"price": 0.16608, "timestamp": 1769424082000, "volume": 1083.0}
{"price": 0.16608, "timestamp": 1769424084000, "volume": 120.0}
{"price": 0.16608, "timestamp": 1769424109000, "volume": 903.0}
{"price": 0.16609, "timestamp": 1769424122000, "volume": 237.0}
{"price": 0.1661, "timestamp": 1769424134000, "volume": 925.0}
{"price": 0.16611, "timestamp": 1769424141000, "volume": 139.0}
{"price": 0.1661, "timestamp": 1769424179000, "volume": 897.0}
{"price": 0.16611, "timestamp": 1769424180000, "volume": 120.0}
{"price": 0.1661, "timestamp": 1769424181000, "volume": 585.0}
{"price": 0.1661, "timestamp": 1769424182000, "volume": 80.0}
{"price": 0.1661, "timestamp": 1769424184000, "volume": 777.0}
{"price": 0.16611, "timestamp": 1769424190000, "volume": 120.0}
{"price": 0.1661, "timestamp": 1769424206000, "volume": 2655.0}
{"price": 0.16609, "timestamp": 1769424211000, "volume": 61.0}
{"price": 0.1661, "timestamp": 1769424213000, "volume": 1074.0}
{"price": 0.16611, "timestamp": 1769424214000, "volume": 178.0}
{"price": 0.16613, "timestamp": 1769424223000, "volume": 326.0}
{"price": 0.16613, "timestamp": 1769424224000, "volume": 3529.0}
{"price": 0.16613, "timestamp": 1769424242000, "volume": 83.0}
{"price": 0.16619, "timestamp": 1769424243000, "volume": 5789.0}
{"price": 0.16619, "timestamp": 1769424244000, "volume": 533.0}
{"price": 0.1662, "timestamp": 1769424247000, "volume": 2185.0}
{"price": 0.16621, "timestamp": 1769424248000, "volume": 203.0}
{"price": 0.16622, "timestamp": 1769424249000, "volume": 141.0}
{"price": 0.16622, "timestamp": 1769424252000, "volume": 674.0}
{"price": 0.16624, "timestamp": 1769424262000, "volume": 5000.0}
{"price": 0.16623, "timestamp": 1769424264000, "volume": 1529.0}
{"price": 0.16621, "timestamp": 1769424275000, "volume": 3256.0}
{"price": 0.16621, "timestamp": 1769424281000, "volume": 595.0}
{"price": 0.16621, "timestamp": 1769424289000, "volume": 630.0}
{"price": 0.16621, "timestamp": 1769424293000, "volume": 230.0}
{"price": 0.16623, "timestamp": 1769424301000, "volume": 239.0}
{"price": 0.16622, "timestamp": 1769424302000, "volume": 2926.0}
{"price": 0.16619, "timestamp": 1769424303000, "volume": 1303.0}
{"price": 0.16618, "timestamp": 1769424306000, "volume": 74.0}
{"price": 0.16618, "timestamp": 1769424307000, "volume": 69.0}
{"price": 0.16621, "timestamp": 1769424311000, "volume": 761.0}
{"price": 0.16622, "timestamp": 1769424312000, "volume": 593.0}
{"price": 0.16623, "timestamp": 1769424314000, "volume": 75249.0}
{"price": 0.16624, "timestamp": 1769424318000, "volume": 189.0}
{"price": 0.16623, "timestamp": 1769424322000, "volume": 2874.0}
{"price": 0.16623, "timestamp": 1769424323000, "volume": 6747.0}
{"price": 0.16623, "timestamp": 1769424327000, "volume": 1481.0}
{"price": 0.16626, "timestamp": 1769424328000, "volume": 2632.0}
{"price": 0.16625, "timestamp": 1769424329000, "volume": 3683.0}
{"price": 0.16625, "timestamp": 1769424336000, "volume": 247.0}
{"price": 0.16628, "timestamp": 1769424339000, "volume": 10030.0}
{"price": 0.16629, "timestamp": 1769424340000, "volume": 2596.0}
{"price": 0.16632, "timestamp": 1769424341000, "volume": 3165.0}
{"price": 0.1663, "timestamp": 1769424344000, "volume": 3759.0}
{"price": 0.16631, "timestamp": 1769424346000, "volume": 2022.0}
{"price": 0.1663, "timestamp": 1769424351000, "volume": 674.0}
{"price": 0.16626, "timestamp": 1769424360000, "volume": 5572.0}
{"price": 0.16627, "timestamp": 1769424362000, "volume": 64.0}
{"price": 0.16626, "timestamp": 1769424368000, "volume": 6.0}
{"price": 0.16626, "timestamp": 1769424375000, "volume": 1200.0}
{"price": 0.16627, "timestamp": 1769424377000, "volume": 311.0}
{"price": 0.16624, "timestamp": 1769424380000, "volume": 1596.0}
{"price": 0.16621, "timestamp": 1769424381000, "volume": 5609.0}
{"price": 0.16622, "timestamp": 1769424393000, "volume": 6511.0}
{"price": 0.16627, "timestamp": 1769424408000, "volume": 895.0}
{"price": 0.16627, "timestamp": 1769424414000, "volume": 377.0}
{"price": 0.16626, "timestamp": 1769424420000, "volume": 1008.0}
{"price": 0.16625, "timestamp": 1769424422000, "volume": 200.0}
{"price": 0.16621, "timestamp": 1769424423000, "volume": 250.0}
{"price": 0.1662, "timestamp": 1769424426000, "volume": 601.0}
{"price": 0.16621, "timestamp": 1769424430000, "volume": 1593.0}
{"price": 0.16627, "timestamp": 1769424432000, "volume": 970.0}
{"price": 0.16627, "timestamp": 1769424434000, "volume": 674.0}
{"price": 0.16627, "timestamp": 1769424436000, "volume": 1839.0}
{"price": 0.16629, "timestamp": 1769424437000, "volume": 2124.0}
{"price": 0.16629, "timestamp": 1769424444000, "volume": 318.0}
{"price": 0.16628, "timestamp": 1769424445000, "volume": 3141.0}
{"price": 0.16625, "timestamp": 1769424448000, "volume": 3247.0}
{"price": 0.16624, "timestamp": 1769424450000, "volume": 3825.0}
{"price": 0.16622, "timestamp": 1769424451000, "volume": 322.0}
{"price": 0.16622, "timestamp": 1769424452000, "volume": 78.0}
{"price": 0.16622, "timestamp": 1769424459000, "volume": 1703.0}
{"price": 0.16624, "timestamp": 1769424464000, "volume": 2272.0}
{"price": 0.16623, "timestamp": 1769424466000, "volume": 1722.0}
{"price": 0.16623, "timestamp": 1769424467000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769424469000, "volume": 71.0}
{"price": 0.16627, "timestamp": 1769424479000, "volume": 13445.0}
{"price": 0.16627, "timestamp": 1769424480000, "volume": 1598.0}
{"price": 0.16626, "timestamp": 1769424485000, "volume": 384.0}
{"price": 0.16625, "timestamp": 1769424486000, "volume": 533.0}
{"price": 0.16622, "timestamp": 1769424495000, "volume": 2582.0}
{"price": 0.16621, "timestamp": 1769424496000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769424500000, "volume": 1428.0}
{"price": 0.16621, "timestamp": 1769424501000, "volume": 2022.0}
{"price": 0.16622, "timestamp": 1769424505000, "volume": 40.0}
{"price": 0.16622, "timestamp": 1769424508000, "volume": 610.0}
{"price": 0.16623, "timestamp": 1769424511000, "volume": 341.0}
{"price": 0.16624, "timestamp": 1769424513000, "volume": 153.0}
{"price": 0.16624, "timestamp": 1769424514000, "volume": 1604.0}
{"price": 0.16622, "timestamp": 1769424532000, "volume": 843.0}
{"price": 0.16622, "timestamp": 1769424537000, "volume": 1578.0}
{"price": 0.16621, "timestamp": 1769424540000, "volume": 5117.0}
{"price": 0.16621, "timestamp": 1769424542000, "volume": 69.0}
{"price": 0.1662, "timestamp": 1769424564000, "volume": 1327.0}
{"price": 0.16618, "timestamp": 1769424565000, "volume": 947.0}
{"price": 0.1662, "timestamp": 1769424567000, "volume": 331.0}
{"price": 0.1662, "timestamp": 1769424568000, "volume": 94.0}
{"price": 0.16619, "timestamp": 1769424571000, "volume": 192.0}
{"price": 0.16618, "timestamp": 1769424572000, "volume": 63.0}
{"price": 0.1662, "timestamp": 1769424578000, "volume": 11054.0}
{"price": 0.1662, "timestamp": 1769424579000, "volume": 737.0}
{"price": 0.1662, "timestamp": 1769424580000, "volume": 2853.0}
{"price": 0.1662, "timestamp": 1769424584000, "volume": 63.0}
{"price": 0.1662, "timestamp": 1769424587000, "volume": 2.0}
{"price": 0.16619, "timestamp": 1769424599000, "volume": 1741.0}
{"price": 0.1661, "timestamp": 1769424600000, "volume": 5784.0}
{"price": 0.16611, "timestamp": 1769424602000, "volume": 65.0}
{"price": 0.16611, "timestamp": 1769424603000, "volume": 1.0}
{"price": 0.1661, "timestamp": 1769424605000, "volume": 71638.0}
{"price": 0.1661, "timestamp": 1769424606000, "volume": 69.0}
{"price": 0.1661, "timestamp": 1769424607000, "volume": 15897.0}
{"price": 0.1661, "timestamp": 1769424629000, "volume": 33.0}
{"price": 0.16611, "timestamp": 1769424635000, "volume": 2228.0}
{"price": 0.16619, "timestamp": 1769424637000, "volume": 23168.0}
{"price": 0.16619, "timestamp": 1769424639000, "volume": 442.0}
{"price": 0.1662, "timestamp": 1769424645000, "volume": 3.0}
{"price": 0.16621, "timestamp": 1769424655000, "volume": 11899.0}
{"price": 0.16624, "timestamp": 1769424656000, "volume": 1506.0}
{"price": 0.16628, "timestamp": 1769424660000, "volume": 4259.0}
{"price": 0.16623, "timestamp": 1769424662000, "volume": 42767.0}
{"price": 0.16624, "timestamp": 1769424664000, "volume": 128.0}
{"price": 0.16624, "timestamp": 1769424666000, "volume": 6.0}
{"price": 0.16623, "timestamp": 1769424673000, "volume": 1986.0}
{"price": 0.16622, "timestamp": 1769424674000, "volume": 174.0}
{"price": 0.16621, "timestamp": 1769424689000, "volume": 387.0}
{"price": 0.16621, "timestamp": 1769424693000, "volume": 68.0}
{"price": 0.16621, "timestamp": 1769424706000, "volume": 2.0}
{"price": 0.16621, "timestamp": 1769424708000, "volume": 674.0}
{"price": 0.16628, "timestamp": 1769424716000, "volume": 20684.0}
{"price": 0.16628, "timestamp": 1769424720000, "volume": 45.0}
{"price": 0.16628, "timestamp": 1769424721000, "volume": 1475.0}
{"price": 0.16626, "timestamp": 1769424735000, "volume": 1846.0}
{"price": 0.16626, "timestamp": 1769424739000, "volume": 2022.0}
{"price": 0.16627, "timestamp": 1769424740000, "volume": 1161.0}
{"price": 0.16627, "timestamp": 1769424746000, "volume": 1498.0}
{"price": 0.16626, "timestamp": 1769424748000, "volume": 1516.0}
{"price": 0.16626, "timestamp": 1769424754000, "volume": 674.0}
{"price": 0.16626, "timestamp": 1769424761000, "volume": 18.0}
{"price": 0.16625, "timestamp": 1769424764000, "volume": 12.0}
{"price": 0.16617, "timestamp": 1769424780000, "volume": 4193.0}
{"price": 0.16619, "timestamp": 1769424781000, "volume": 1227.0}
{"price": 0.16624, "timestamp": 1769424782000, "volume": 32539.0}
{"price": 0.16622, "timestamp": 1769424783000, "volume": 272.0}
{"price": 0.1662, "timestamp": 1769424784000, "volume": 252.0}
{"price": 0.16621, "timestamp": 1769424786000, "volume": 1849.0}
{"price": 0.16619, "timestamp": 1769424788000, "volume": 57617.0}
{"price": 0.1662, "timestamp": 1769424818000, "volume": 1134.0}
{"price": 0.16616, "timestamp": 1769424838000, "volume": 2535.0}
{"price": 0.16608, "timestamp": 1769424840000, "volume": 942.0}
{"price": 0.16608, "timestamp": 1769424842000, "volume": 67.0}
{"price": 0.16609, "timestamp": 1769424847000, "volume": 6645.0}
{"price": 0.1661, "timestamp": 1769424848000, "volume": 617.0}
{"price": 0.16612, "timestamp": 1769424850000, "volume": 204.0}
{"price": 0.16612, "timestamp": 1769424852000, "volume": 142.0}
{"price": 0.16612, "timestamp": 1769424859000, "volume": 123.0}
{"price": 0.16612, "timestamp": 1769424864000, "volume": 156.0}
{"price": 0.16612, "timestamp": 1769424897000, "volume": 605.0}
{"price": 0.16616, "timestamp": 1769424898000, "volume": 1651.0}
{"price": 0.16617, "timestamp": 1769424899000, "volume": 2679.0}
{"price": 0.16617, "timestamp": 1769424901000, "volume": 898.0}
{"price": 0.16618, "timestamp": 1769424902000, "volume": 61.0}
{"price": 0.16617, "timestamp": 1769424904000, "volume": 77.0}
{"price": 0.16617, "timestamp": 1769424905000, "volume": 5681.0}
{"price": 0.16617, "timestamp": 1769424914000, "volume": 674.0}
{"price": 0.16616, "timestamp": 1769424915000, "volume": 366.0}
{"price": 0.16616, "timestamp": 1769424917000, "volume": 17677.0}
{"price": 0.16616, "timestamp": 1769424918000, "volume": 2401.0}
{"price": 0.16619, "timestamp": 1769424930000, "volume": 993.0}
{"price": 0.16619, "timestamp": 1769424931000, "volume": 3198.0}
{"price": 0.16617, "timestamp": 1769424935000, "volume": 6150.0}
{"price": 0.16619, "timestamp": 1769424938000, "volume": 125.0}
{"price": 0.16618, "timestamp": 1769424946000, "volume": 549.0}
{"price": 0.16612, "timestamp": 1769424948000, "volume": 36878.0}
{"price": 0.16617, "timestamp": 1769424949000, "volume": 7472.0}
{"price": 0.16616, "timestamp": 1769424960000, "volume": 787.0}
{"price": 0.16615, "timestamp": 1769424961000, "volume": 63.0}
{"price": 0.16615, "timestamp": 1769424962000, "volume": 1294.0}
{"price": 0.16615, "timestamp": 1769424964000, "volume": 674.0}
{"price": 0.16615, "timestamp": 1769424970000, "volume": 2016.0}
{"price": 0.16615, "timestamp": 1769424979000, "volume": 6.0}
{"price": 0.16618, "timestamp": 1769424981000, "volume": 6485.0}
{"price": 0.16616, "timestamp": 1769424994000, "volume": 289.0}
{"price": 0.16616, "timestamp": 1769425000000, "volume": 61404.0}
{"price": 0.16619, "timestamp": 1769425008000, "volume": 9411.0}
{"price": 0.16618, "timestamp": 1769425020000, "volume": 39.0}
{"price": 0.16618, "timestamp": 1769425022000, "volume": 141.0}
{"price": 0.16619, "timestamp": 1769425036000, "volume": 425.0}
{"price": 0.16619, "timestamp": 1769425042000, "volume": 1202.0}
{"price": 0.16619, "timestamp": 1769425043000, "volume": 361.0}
{"price": 0.16619, "timestamp": 1769425059000, "volume": 909.0}
{"price": 0.16621, "timestamp": 1769425079000, "volume": 2828.0}
{"price": 0.16619, "timestamp": 1769425090000, "volume": 31.0}
{"price": 0.1662, "timestamp": 1769425103000, "volume": 765.0}
{"price": 0.16623, "timestamp": 1769425113000, "volume": 40049.0}
{"price": 0.16619, "timestamp": 1769425122000, "volume": 400.0}
{"price": 0.16616, "timestamp": 1769425130000, "volume": 24457.0}
{"price": 0.1662, "timestamp": 1769425131000, "volume": 275.0}
{"price": 0.16621, "timestamp": 1769425133000, "volume": 122.0}
{"price": 0.16624, "timestamp": 1769425138000, "volume": 358.0}
{"price": 0.16624, "timestamp": 1769425139000, "volume": 46.0}
{"price": 0.16624, "timestamp": 1769425143000, "volume": 155.0}
{"price": 0.16623, "timestamp": 1769425151000, "volume": 256.0}
{"price": 0.16621, "timestamp": 1769425158000, "volume": 883.0}
{"price": 0.1662, "timestamp": 1769425164000, "volume": 598.0}
{"price": 0.16621, "timestamp": 1769425175000, "volume": 582.0}
{"price": 0.16621, "timestamp": 1769425178000, "volume": 63.0}
{"price": 0.16621, "timestamp": 1769425188000, "volume": 294.0}
{"price": 0.16619, "timestamp": 1769425194000, "volume": 10476.0}
{"price": 0.16621, "timestamp": 1769425200000, "volume": 362.0}
{"price": 0.16624, "timestamp": 1769425202000, "volume": 5235.0}
{"price": 0.16629, "timestamp": 1769425203000, "volume": 11229.0}
{"price": 0.16624, "timestamp": 1769425204000, "volume": 11616.0}
{"price": 0.16623, "timestamp": 1769425205000, "volume": 491.0}
{"price": 0.16622, "timestamp": 1769425206000, "volume": 1564.0}
{"price": 0.16623, "timestamp": 1769425208000, "volume": 172.0}
{"price": 0.16623, "timestamp": 1769425210000, "volume": 44.0}
{"price": 0.16625, "timestamp": 1769425211000, "volume": 1422.0}
{"price": 0.16624, "timestamp": 1769425215000, "volume": 674.0}
{"price": 0.16624, "timestamp": 1769425216000, "volume": 206.0}
{"price": 0.16625, "timestamp": 1769425221000, "volume": 1493.0}
{"price": 0.16623, "timestamp": 1769425223000, "volume": 504.0}
{"price": 0.16619, "timestamp": 1769425224000, "volume": 545.0}
{"price": 0.16616, "timestamp": 1769425225000, "volume": 2243.0}
{"price": 0.16616, "timestamp": 1769425228000, "volume": 830.0}
{"price": 0.16616, "timestamp": 1769425239000, "volume": 2.0}
{"price": 0.16618, "timestamp": 1769425240000, "volume": 124.0}
{"price": 0.16618, "timestamp": 1769425241000, "volume": 124.0}
{"price": 0.16619, "timestamp": 1769425252000, "volume": 5270.0}
{"price": 0.16619, "timestamp": 1769425255000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769425256000, "volume": 63.0}
{"price": 0.1662, "timestamp": 1769425262000, "volume": 125.0}
{"price": 0.16619, "timestamp": 1769425265000, "volume": 3302.0}
{"price": 0.16618, "timestamp": 1769425271000, "volume": 6.0}
{"price": 0.16619, "timestamp": 1769425281000, "volume": 273.0}
{"price": 0.1662, "timestamp": 1769425283000, "volume": 737.0}
{"price": 0.16619, "timestamp": 1769425285000, "volume": 273.0}
{"price": 0.1662, "timestamp": 1769425292000, "volume": 19337.0}
{"price": 0.16618, "timestamp": 1769425301000, "volume": 75540.0}
{"price": 0.16617, "timestamp": 1769425304000, "volume": 235.0}
{"price": 0.16616, "timestamp": 1769425305000, "volume": 124.0}
{"price": 0.16616, "timestamp": 1769425306000, "volume": 2978.0}
{"price": 0.16618, "timestamp": 1769425307000, "volume": 4784.0}
{"price": 0.16609, "timestamp": 1769425308000, "volume": 4146.0}
{"price": 0.16608, "timestamp": 1769425310000, "volume": 158.0}
{"price": 0.16607, "timestamp": 1769425312000, "volume": 3441.0}
{"price": 0.16602, "timestamp": 1769425320000, "volume": 9452.0}
{"price": 0.16602, "timestamp": 1769425321000, "volume": 4309.0}
{"price": 0.16602, "timestamp": 1769425328000, "volume": 137.0}
{"price": 0.16602, "timestamp": 1769425329000, "volume": 6.0}
{"price": 0.16603, "timestamp": 1769425334000, "volume": 17220.0}
{"price": 0.16602, "timestamp": 1769425352000, "volume": 593.0}
{"price": 0.16602, "timestamp": 1769425362000, "volume": 659.0}
{"price": 0.166, "timestamp": 1769425364000, "volume": 6805.0}
{"price": 0.16601, "timestamp": 1769425378000, "volume": 587.0}
{"price": 0.16602, "timestamp": 1769425380000, "volume": 391.0}
{"price": 0.16604, "timestamp": 1769425382000, "volume": 3607.0}
{"price": 0.16603, "timestamp": 1769425383000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769425385000, "volume": 145.0}
{"price": 0.1661, "timestamp": 1769425386000, "volume": 71877.0}
{"price": 0.1661, "timestamp": 1769425387000, "volume": 4227.0}
{"price": 0.16612, "timestamp": 1769425394000, "volume": 3956.0}
{"price": 0.16611, "timestamp": 1769425395000, "volume": 61.0}
{"price": 0.16608, "timestamp": 1769425396000, "volume": 1895.0}
{"price": 0.16607, "timestamp": 1769425398000, "volume": 86.0}
{"price": 0.16609, "timestamp": 1769425402000, "volume": 413.0}
{"price": 0.16607, "timestamp": 1769425425000, "volume": 1189.0}
{"price": 0.16605, "timestamp": 1769425427000, "volume": 1928.0}
{"price": 0.16604, "timestamp": 1769425429000, "volume": 3467.0}
{"price": 0.16605, "timestamp": 1769425434000, "volume": 46.0}
{"price": 0.16605, "timestamp": 1769425439000, "volume": 4057.0}
{"price": 0.16609, "timestamp": 1769425440000, "volume": 296.0}
{"price": 0.16612, "timestamp": 1769425441000, "volume": 419.0}
{"price": 0.16613, "timestamp": 1769425442000, "volume": 82.0}
{"price": 0.16609, "timestamp": 1769425443000, "volume": 2204.0}
{"price": 0.1661, "timestamp": 1769425444000, "volume": 1466.0}
{"price": 0.16612, "timestamp": 1769425445000, "volume": 200.0}
{"price": 0.16612, "timestamp": 1769425447000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769425451000, "volume": 1004.0}
{"price": 0.16614, "timestamp": 1769425452000, "volume": 40674.0}
{"price": 0.16612, "timestamp": 1769425458000, "volume": 3060.0}
{"price": 0.16612, "timestamp": 1769425462000, "volume": 1942.0}
{"price": 0.16612, "timestamp": 1769425471000, "volume": 354.0}
{"price": 0.16608, "timestamp": 1769425473000, "volume": 460.0}
{"price": 0.16606, "timestamp": 1769425476000, "volume": 2578.0}
{"price": 0.16605, "timestamp": 1769425482000, "volume": 1388.0}
{"price": 0.16603, "timestamp": 1769425484000, "volume": 3649.0}
{"price": 0.16604, "timestamp": 1769425490000, "volume": 945.0}
{"price": 0.16603, "timestamp": 1769425491000, "volume": 23853.0}
{"price": 0.16604, "timestamp": 1769425495000, "volume": 756.0}
{"price": 0.166, "timestamp": 1769425497000, "volume": 18057.0}
{"price": 0.16601, "timestamp": 1769425501000, "volume": 1706.0}
{"price": 0.16608, "timestamp": 1769425502000, "volume": 18039.0}
{"price": 0.16613, "timestamp": 1769425503000, "volume": 1310.0}
{"price": 0.16612, "timestamp": 1769425510000, "volume": 107.0}
{"price": 0.16617, "timestamp": 1769425513000, "volume": 21057.0}
{"price": 0.16619, "timestamp": 1769425515000, "volume": 10830.0}
{"price": 0.16621, "timestamp": 1769425523000, "volume": 2559.0}
{"price": 0.16617, "timestamp": 1769425524000, "volume": 3852.0}
{"price": 0.16616, "timestamp": 1769425526000, "volume": 156.0}
{"price": 0.16616, "timestamp": 1769425528000, "volume": 60.0}
{"price": 0.16614, "timestamp": 1769425532000, "volume": 255.0}
{"price": 0.16613, "timestamp": 1769425535000, "volume": 674.0}
{"price": 0.16611, "timestamp": 1769425536000, "volume": 3422.0}
{"price": 0.16613, "timestamp": 1769425537000, "volume": 30867.0}
{"price": 0.16614, "timestamp": 1769425539000, "volume": 351.0}
{"price": 0.16615, "timestamp": 1769425543000, "volume": 469.0}
{"price": 0.16616, "timestamp": 1769425549000, "volume": 2656.0}
{"price": 0.16615, "timestamp": 1769425550000, "volume": 289.0}
{"price": 0.16615, "timestamp": 1769425552000, "volume": 163.0}
{"price": 0.1662, "timestamp": 1769425553000, "volume": 65761.0}
{"price": 0.16627, "timestamp": 1769425554000, "volume": 10156.0}
{"price": 0.16627, "timestamp": 1769425556000, "volume": 1498.0}
{"price": 0.16626, "timestamp": 1769425559000, "volume": 1651.0}
{"price": 0.16623, "timestamp": 1769425560000, "volume": 13085.0}
{"price": 0.16627, "timestamp": 1769425562000, "volume": 5401.0}
{"price": 0.16628, "timestamp": 1769425570000, "volume": 6122.0}
{"price": 0.16627, "timestamp": 1769425577000, "volume": 6.0}
{"price": 0.16627, "timestamp": 1769425579000, "volume": 9030.0}
{"price": 0.16627, "timestamp": 1769425585000, "volume": 118.0}
{"price": 0.16627, "timestamp": 1769425586000, "volume": 5176.0}
{"price": 0.16618, "timestamp": 1769425600000, "volume": 817.0}
{"price": 0.16617, "timestamp": 1769425601000, "volume": 61.0}
{"price": 0.16616, "timestamp": 1769425612000, "volume": 225.0}
{"price": 0.16616, "timestamp": 1769425613000, "volume": 5119.0}
{"price": 0.16616, "timestamp": 1769425618000, "volume": 129.0}
{"price": 0.16623, "timestamp": 1769425620000, "volume": 5480.0}
{"price": 0.16624, "timestamp": 1769425621000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769425622000, "volume": 68.0}
{"price": 0.16626, "timestamp": 1769425624000, "volume": 747.0}
{"price": 0.16626, "timestamp": 1769425625000, "volume": 63.0}
{"price": 0.16625, "timestamp": 1769425627000, "volume": 156.0}
{"price": 0.16624, "timestamp": 1769425628000, "volume": 74.0}
{"price": 0.16622, "timestamp": 1769425630000, "volume": 7563.0}
{"price": 0.16621, "timestamp": 1769425631000, "volume": 128.0}
{"price": 0.1662, "timestamp": 1769425633000, "volume": 153.0}
{"price": 0.1662, "timestamp": 1769425636000, "volume": 837.0}
{"price": 0.16617, "timestamp": 1769425640000, "volume": 9028.0}
{"price": 0.16622, "timestamp": 1769425646000, "volume": 4345.0}
{"price": 0.16623, "timestamp": 1769425648000, "volume": 50.0}
{"price": 0.16622, "timestamp": 1769425652000, "volume": 5056.0}
{"price": 0.16616, "timestamp": 1769425660000, "volume": 1767.0}
{"price": 0.16616, "timestamp": 1769425661000, "volume": 189.0}
{"price": 0.16616, "timestamp": 1769425663000, "volume": 3172.0}
{"price": 0.16617, "timestamp": 1769425664000, "volume": 107.0}
{"price": 0.16616, "timestamp": 1769425672000, "volume": 613.0}
{"price": 0.16615, "timestamp": 1769425675000, "volume": 2167.0}
{"price": 0.16614, "timestamp": 1769425676000, "volume": 41.0}
{"price": 0.16614, "timestamp": 1769425677000, "volume": 12.0}
{"price": 0.16612, "timestamp": 1769425680000, "volume": 13215.0}
{"price": 0.16612, "timestamp": 1769425681000, "volume": 1330.0}
{"price": 0.16612, "timestamp": 1769425683000, "volume": 1215.0}
{"price": 0.16614, "timestamp": 1769425685000, "volume": 22733.0}
{"price": 0.16614, "timestamp": 1769425689000, "volume": 2538.0}
{"price": 0.1661, "timestamp": 1769425696000, "volume": 31106.0}
{"price": 0.16609, "timestamp": 1769425702000, "volume": 343.0}
{"price": 0.16602, "timestamp": 1769425704000, "volume": 11024.0}
{"price": 0.16606, "timestamp": 1769425735000, "volume": 570.0}
{"price": 0.16606, "timestamp": 1769425740000, "volume": 61.0}
{"price": 0.16609, "timestamp": 1769425741000, "volume": 3570.0}
{"price": 0.1661, "timestamp": 1769425742000, "volume": 204.0}
{"price": 0.16612, "timestamp": 1769425743000, "volume": 87.0}
{"price": 0.1661, "timestamp": 1769425745000, "volume": 599.0}
{"price": 0.16608, "timestamp": 1769425768000, "volume": 6017.0}
{"price": 0.1661, "timestamp": 1769425775000, "volume": 920.0}
{"price": 0.1661, "timestamp": 1769425788000, "volume": 602.0}
{"price": 0.1661, "timestamp": 1769425790000, "volume": 37464.0}
{"price": 0.1661, "timestamp": 1769425795000, "volume": 60.0}
{"price": 0.1661, "timestamp": 1769425802000, "volume": 90.0}
{"price": 0.1661, "timestamp": 1769425815000, "volume": 168.0}
{"price": 0.1661, "timestamp": 1769425836000, "volume": 1274.0}
{"price": 0.16614, "timestamp": 1769425846000, "volume": 5015.0}
{"price": 0.16614, "timestamp": 1769425857000, "volume": 39.0}
{"price": 0.16621, "timestamp": 1769425860000, "volume": 36909.0}
{"price": 0.16622, "timestamp": 1769425862000, "volume": 131.0}
{"price": 0.16622, "timestamp": 1769425868000, "volume": 36.0}
{"price": 0.16622, "timestamp": 1769425871000, "volume": 27.0}
{"price": 0.16622, "timestamp": 1769425872000, "volume": 487.0}
{"price": 0.16622, "timestamp": 1769425876000, "volume": 601.0}
{"price": 0.1662, "timestamp": 1769425882000, "volume": 3371.0}
{"price": 0.16619, "timestamp": 1769425886000, "volume": 97.0}
{"price": 0.16618, "timestamp": 1769425887000, "volume": 121.0}
{"price": 0.16619, "timestamp": 1769425888000, "volume": 91.0}
{"price": 0.16621, "timestamp": 1769425890000, "volume": 168.0}
{"price": 0.16624, "timestamp": 1769425891000, "volume": 3050.0}
{"price": 0.16624, "timestamp": 1769425895000, "volume": 120.0}
{"price": 0.16624, "timestamp": 1769425896000, "volume": 896.0}
{"price": 0.16624, "timestamp": 1769425898000, "volume": 6.0}
{"price": 0.16627, "timestamp": 1769425904000, "volume": 1059.0}
{"price": 0.16627, "timestamp": 1769425914000, "volume": 131.0}
{"price": 0.16625, "timestamp": 1769425921000, "volume": 1533.0}
{"price": 0.16625, "timestamp": 1769425922000, "volume": 61.0}
{"price": 0.16624, "timestamp": 1769425923000, "volume": 2991.0}
{"price": 0.16626, "timestamp": 1769425927000, "volume": 14280.0}
{"price": 0.16626, "timestamp": 1769425928000, "volume": 73.0}
{"price": 0.1662, "timestamp": 1769425930000, "volume": 35629.0}
{"price": 0.16621, "timestamp": 1769425945000, "volume": 6916.0}
{"price": 0.16622, "timestamp": 1769425947000, "volume": 450.0}
{"price": 0.16624, "timestamp": 1769425949000, "volume": 172.0}
{"price": 0.16627, "timestamp": 1769425954000, "volume": 19253.0}
{"price": 0.16626, "timestamp": 1769425956000, "volume": 709.0}
{"price": 0.16629, "timestamp": 1769425958000, "volume": 46310.0}
{"price": 0.16627, "timestamp": 1769425959000, "volume": 223.0}
{"price": 0.16626, "timestamp": 1769425961000, "volume": 295.0}
{"price": 0.16625, "timestamp": 1769425962000, "volume": 188.0}
{"price": 0.16624, "timestamp": 1769425965000, "volume": 490.0}
{"price": 0.16625, "timestamp": 1769425968000, "volume": 1764.0}
{"price": 0.16625, "timestamp": 1769425972000, "volume": 84.0}
{"price": 0.16625, "timestamp": 1769425979000, "volume": 498.0}
{"price": 0.16618, "timestamp": 1769425980000, "volume": 2320.0}
{"price": 0.16619, "timestamp": 1769425981000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769425984000, "volume": 116.0}
{"price": 0.16619, "timestamp": 1769425991000, "volume": 483.0}
{"price": 0.16612, "timestamp": 1769425992000, "volume": 55445.0}
{"price": 0.16611, "timestamp": 1769426019000, "volume": 1328.0}
{"price": 0.1661, "timestamp": 1769426021000, "volume": 200.0}
{"price": 0.1661, "timestamp": 1769426027000, "volume": 496.0}
{"price": 0.16611, "timestamp": 1769426029000, "volume": 215.0}
{"price": 0.16612, "timestamp": 1769426036000, "volume": 13697.0}
{"price": 0.16612, "timestamp": 1769426038000, "volume": 6912.0}
{"price": 0.16621, "timestamp": 1769426040000, "volume": 74035.0}
{"price": 0.16619, "timestamp": 1769426041000, "volume": 2037.0}
{"price": 0.1662, "timestamp": 1769426042000, "volume": 64.0}
{"price": 0.16619, "timestamp": 1769426049000, "volume": 2674.0}
{"price": 0.1661, "timestamp": 1769426068000, "volume": 4768.0}
{"price": 0.1661, "timestamp": 1769426076000, "volume": 779.0}
{"price": 0.16609, "timestamp": 1769426102000, "volume": 72.0}
{"price": 0.16608, "timestamp": 1769426106000, "volume": 279.0}
{"price": 0.16602, "timestamp": 1769426108000, "volume": 1110.0}
{"price": 0.16598, "timestamp": 1769426109000, "volume": 14361.0}
{"price": 0.16597, "timestamp": 1769426112000, "volume": 209.0}
{"price": 0.16596, "timestamp": 1769426118000, "volume": 369.0}
{"price": 0.16595, "timestamp": 1769426119000, "volume": 157.0}
{"price": 0.16593, "timestamp": 1769426125000, "volume": 746.0}
{"price": 0.16588, "timestamp": 1769426128000, "volume": 11879.0}
{"price": 0.16588, "timestamp": 1769426135000, "volume": 99.0}
{"price": 0.16587, "timestamp": 1769426136000, "volume": 65.0}
{"price": 0.16583, "timestamp": 1769426140000, "volume": 19253.0}
{"price": 0.16584, "timestamp": 1769426141000, "volume": 17413.0}
{"price": 0.16587, "timestamp": 1769426161000, "volume": 22814.0}
{"price": 0.16587, "timestamp": 1769426162000, "volume": 11205.0}
{"price": 0.16586, "timestamp": 1769426166000, "volume": 862.0}
{"price": 0.16584, "timestamp": 1769426167000, "volume": 456.0}
{"price": 0.16584, "timestamp": 1769426170000, "volume": 2500.0}
{"price": 0.16584, "timestamp": 1769426190000, "volume": 5912.0}
{"price": 0.16591, "timestamp": 1769426192000, "volume": 12667.0}
{"price": 0.16591, "timestamp": 1769426202000, "volume": 320.0}
{"price": 0.16591, "timestamp": 1769426204000, "volume": 6.0}
{"price": 0.16591, "timestamp": 1769426205000, "volume": 1005.0}
{"price": 0.16591, "timestamp": 1769426212000, "volume": 904.0}
{"price": 0.16588, "timestamp": 1769426213000, "volume": 55803.0}
{"price": 0.1659, "timestamp": 1769426215000, "volume": 190.0}
{"price": 0.16591, "timestamp": 1769426216000, "volume": 5895.0}
{"price": 0.16592, "timestamp": 1769426217000, "volume": 301.0}
{"price": 0.1659, "timestamp": 1769426219000, "volume": 2249.0}
{"price": 0.1659, "timestamp": 1769426222000, "volume": 261.0}
{"price": 0.16591, "timestamp": 1769426243000, "volume": 488.0}
{"price": 0.16592, "timestamp": 1769426244000, "volume": 143.0}
{"price": 0.16593, "timestamp": 1769426248000, "volume": 56.0}
{"price": 0.16595, "timestamp": 1769426266000, "volume": 6847.0}
{"price": 0.16596, "timestamp": 1769426269000, "volume": 13083.0}
{"price": 0.16595, "timestamp": 1769426273000, "volume": 354.0}
{"price": 0.16593, "timestamp": 1769426275000, "volume": 313.0}
{"price": 0.16592, "timestamp": 1769426276000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769426285000, "volume": 332.0}
{"price": 0.16593, "timestamp": 1769426289000, "volume": 1121.0}
{"price": 0.16591, "timestamp": 1769426291000, "volume": 5649.0}
{"price": 0.1659, "timestamp": 1769426292000, "volume": 6863.0}
{"price": 0.1659, "timestamp": 1769426294000, "volume": 8411.0}
{"price": 0.16592, "timestamp": 1769426306000, "volume": 60502.0}
{"price": 0.16592, "timestamp": 1769426319000, "volume": 1336.0}
{"price": 0.16591, "timestamp": 1769426327000, "volume": 140.0}
{"price": 0.16589, "timestamp": 1769426331000, "volume": 208.0}
{"price": 0.16588, "timestamp": 1769426332000, "volume": 14538.0}
{"price": 0.16587, "timestamp": 1769426333000, "volume": 207.0}
{"price": 0.16581, "timestamp": 1769426341000, "volume": 943.0}
{"price": 0.16584, "timestamp": 1769426342000, "volume": 7821.0}
{"price": 0.16588, "timestamp": 1769426350000, "volume": 19067.0}
{"price": 0.16585, "timestamp": 1769426351000, "volume": 722.0}
{"price": 0.16585, "timestamp": 1769426353000, "volume": 301.0}
{"price": 0.16581, "timestamp": 1769426356000, "volume": 638.0}
{"price": 0.16584, "timestamp": 1769426364000, "volume": 674.0}
{"price": 0.16584, "timestamp": 1769426365000, "volume": 773.0}
{"price": 0.16584, "timestamp": 1769426370000, "volume": 737.0}
{"price": 0.16577, "timestamp": 1769426371000, "volume": 72176.0}
{"price": 0.16578, "timestamp": 1769426374000, "volume": 3606.0}
{"price": 0.16571, "timestamp": 1769426377000, "volume": 57746.0}
{"price": 0.16571, "timestamp": 1769426378000, "volume": 166.0}
{"price": 0.1657, "timestamp": 1769426379000, "volume": 546.0}
{"price": 0.1657, "timestamp": 1769426382000, "volume": 2743.0}
{"price": 0.1657, "timestamp": 1769426384000, "volume": 3857.0}
{"price": 0.16569, "timestamp": 1769426386000, "volume": 348.0}
{"price": 0.16568, "timestamp": 1769426387000, "volume": 26441.0}
{"price": 0.16565, "timestamp": 1769426389000, "volume": 30467.0}
{"price": 0.16565, "timestamp": 1769426393000, "volume": 6.0}
{"price": 0.16562, "timestamp": 1769426394000, "volume": 13089.0}
{"price": 0.16566, "timestamp": 1769426395000, "volume": 6558.0}
{"price": 0.16566, "timestamp": 1769426396000, "volume": 36.0}
{"price": 0.16566, "timestamp": 1769426398000, "volume": 73.0}
{"price": 0.16564, "timestamp": 1769426399000, "volume": 169.0}
{"price": 0.1656, "timestamp": 1769426400000, "volume": 7572.0}
{"price": 0.16559, "timestamp": 1769426405000, "volume": 33.0}
{"price": 0.16559, "timestamp": 1769426406000, "volume": 34.0}
{"price": 0.16562, "timestamp": 1769426407000, "volume": 33336.0}
{"price": 0.16563, "timestamp": 1769426412000, "volume": 5756.0}
{"price": 0.16564, "timestamp": 1769426418000, "volume": 6758.0}
{"price": 0.16565, "timestamp": 1769426419000, "volume": 6040.0}
{"price": 0.16569, "timestamp": 1769426423000, "volume": 2392.0}
{"price": 0.16564, "timestamp": 1769426429000, "volume": 819.0}
{"price": 0.16562, "timestamp": 1769426430000, "volume": 224.0}
{"price": 0.16562, "timestamp": 1769426432000, "volume": 2195.0}
{"price": 0.16564, "timestamp": 1769426433000, "volume": 180.0}
{"price": 0.1656, "timestamp": 1769426456000, "volume": 4030.0}
{"price": 0.16562, "timestamp": 1769426460000, "volume": 23718.0}
{"price": 0.16562, "timestamp": 1769426467000, "volume": 760.0}
{"price": 0.16584, "timestamp": 1769426476000, "volume": 142712.0}
{"price": 0.16582, "timestamp": 1769426477000, "volume": 1616.0}
{"price": 0.16583, "timestamp": 1769426487000, "volume": 301.0}
{"price": 0.16583, "timestamp": 1769426488000, "volume": 58.0}
{"price": 0.16582, "timestamp": 1769426499000, "volume": 6.0}
{"price": 0.16582, "timestamp": 1769426500000, "volume": 1200.0}
{"price": 0.16581, "timestamp": 1769426504000, "volume": 566.0}
{"price": 0.16581, "timestamp": 1769426507000, "volume": 780.0}
{"price": 0.1658, "timestamp": 1769426508000, "volume": 1357.0}
{"price": 0.1658, "timestamp": 1769426509000, "volume": 463.0}
{"price": 0.16579, "timestamp": 1769426510000, "volume": 8440.0}
{"price": 0.16578, "timestamp": 1769426514000, "volume": 7.0}
{"price": 0.16577, "timestamp": 1769426516000, "volume": 163.0}
{"price": 0.16574, "timestamp": 1769426520000, "volume": 1042.0}
{"price": 0.16572, "timestamp": 1769426521000, "volume": 410.0}
{"price": 0.16571, "timestamp": 1769426530000, "volume": 148.0}
{"price": 0.16571, "timestamp": 1769426532000, "volume": 674.0}
{"price": 0.16571, "timestamp": 1769426533000, "volume": 960.0}
{"price": 0.16571, "timestamp": 1769426536000, "volume": 300.0}
{"price": 0.1657, "timestamp": 1769426540000, "volume": 1508.0}
{"price": 0.16571, "timestamp": 1769426563000, "volume": 228.0}
{"price": 0.16572, "timestamp": 1769426580000, "volume": 63.0}
{"price": 0.16574, "timestamp": 1769426581000, "volume": 674.0}
{"price": 0.16573, "timestamp": 1769426583000, "volume": 12.0}
{"price": 0.16573, "timestamp": 1769426589000, "volume": 674.0}
{"price": 0.16573, "timestamp": 1769426593000, "volume": 291.0}
{"price": 0.16575, "timestamp": 1769426601000, "volume": 32508.0}
{"price": 0.16576, "timestamp": 1769426611000, "volume": 6033.0}
{"price": 0.16577, "timestamp": 1769426613000, "volume": 6032.0}
{"price": 0.16575, "timestamp": 1769426615000, "volume": 1154.0}
{"price": 0.16577, "timestamp": 1769426617000, "volume": 6033.0}
{"price": 0.16575, "timestamp": 1769426619000, "volume": 119.0}
{"price": 0.16574, "timestamp": 1769426626000, "volume": 1297.0}
{"price": 0.16573, "timestamp": 1769426629000, "volume": 173.0}
{"price": 0.16572, "timestamp": 1769426630000, "volume": 174.0}
{"price": 0.16571, "timestamp": 1769426634000, "volume": 123.0}
{"price": 0.1657, "timestamp": 1769426635000, "volume": 3905.0}
{"price": 0.16571, "timestamp": 1769426642000, "volume": 72.0}
{"price": 0.1657, "timestamp": 1769426654000, "volume": 495.0}
{"price": 0.16564, "timestamp": 1769426655000, "volume": 12759.0}
{"price": 0.16563, "timestamp": 1769426656000, "volume": 1950.0}
{"price": 0.16563, "timestamp": 1769426658000, "volume": 1380.0}
{"price": 0.1656, "timestamp": 1769426659000, "volume": 3690.0}
{"price": 0.16563, "timestamp": 1769426662000, "volume": 32855.0}
{"price": 0.16563, "timestamp": 1769426672000, "volume": 220.0}
{"price": 0.16566, "timestamp": 1769426683000, "volume": 8651.0}
{"price": 0.16566, "timestamp": 1769426690000, "volume": 2443.0}
{"price": 0.16562, "timestamp": 1769426691000, "volume": 674.0}
{"price": 0.16563, "timestamp": 1769426692000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769426694000, "volume": 73.0}
{"price": 0.16565, "timestamp": 1769426700000, "volume": 12125.0}
{"price": 0.16565, "timestamp": 1769426701000, "volume": 2311.0}
{"price": 0.16565, "timestamp": 1769426702000, "volume": 1347.0}
{"price": 0.16564, "timestamp": 1769426706000, "volume": 143.0}
{"price": 0.16564, "timestamp": 1769426707000, "volume": 808.0}
{"price": 0.16564, "timestamp": 1769426711000, "volume": 386.0}
{"price": 0.16565, "timestamp": 1769426722000, "volume": 210.0}
{"price": 0.16564, "timestamp": 1769426724000, "volume": 8280.0}
{"price": 0.16564, "timestamp": 1769426728000, "volume": 51.0}
{"price": 0.16561, "timestamp": 1769426733000, "volume": 9909.0}
{"price": 0.16561, "timestamp": 1769426736000, "volume": 9516.0}
{"price": 0.1656, "timestamp": 1769426737000, "volume": 673.0}
{"price": 0.16562, "timestamp": 1769426739000, "volume": 304.0}
{"price": 0.16555, "timestamp": 1769426741000, "volume": 2607.0}
{"price": 0.16555, "timestamp": 1769426742000, "volume": 364.0}
{"price": 0.16559, "timestamp": 1769426743000, "volume": 89657.0}
{"price": 0.16559, "timestamp": 1769426744000, "volume": 737.0}
{"price": 0.16556, "timestamp": 1769426745000, "volume": 502.0}
{"price": 0.16553, "timestamp": 1769426746000, "volume": 11007.0}
{"price": 0.16553, "timestamp": 1769426747000, "volume": 6.0}
{"price": 0.16552, "timestamp": 1769426748000, "volume": 2869.0}
{"price": 0.16552, "timestamp": 1769426751000, "volume": 6070.0}
{"price": 0.16555, "timestamp": 1769426752000, "volume": 26339.0}
{"price": 0.16554, "timestamp": 1769426755000, "volume": 215.0}
{"price": 0.16554, "timestamp": 1769426761000, "volume": 3553.0}
{"price": 0.16555, "timestamp": 1769426762000, "volume": 68.0}
{"price": 0.16555, "timestamp": 1769426764000, "volume": 300.0}
{"price": 0.16551, "timestamp": 1769426767000, "volume": 11507.0}
{"price": 0.16557, "timestamp": 1769426769000, "volume": 587.0}
{"price": 0.16558, "timestamp": 1769426770000, "volume": 97.0}
{"price": 0.1656, "timestamp": 1769426772000, "volume": 328.0}
{"price": 0.1656, "timestamp": 1769426773000, "volume": 109.0}
{"price": 0.16555, "timestamp": 1769426779000, "volume": 15931.0}
{"price": 0.16554, "timestamp": 1769426788000, "volume": 531.0}
{"price": 0.16558, "timestamp": 1769426791000, "volume": 33052.0}
{"price": 0.16558, "timestamp": 1769426795000, "volume": 11671.0}
{"price": 0.16564, "timestamp": 1769426806000, "volume": 1727.0}
{"price": 0.16559, "timestamp": 1769426811000, "volume": 33879.0}
{"price": 0.16558, "timestamp": 1769426812000, "volume": 176.0}
{"price": 0.16556, "timestamp": 1769426814000, "volume": 326.0}
{"price": 0.16557, "timestamp": 1769426815000, "volume": 119.0}
{"price": 0.16558, "timestamp": 1769426820000, "volume": 3040.0}
{"price": 0.16562, "timestamp": 1769426822000, "volume": 214.0}
{"price": 0.16569, "timestamp": 1769426823000, "volume": 15584.0}
{"price": 0.1657, "timestamp": 1769426824000, "volume": 6781.0}
{"price": 0.16571, "timestamp": 1769426828000, "volume": 162.0}
{"price": 0.1657, "timestamp": 1769426829000, "volume": 63.0}
{"price": 0.1657, "timestamp": 1769426833000, "volume": 63.0}
{"price": 0.16566, "timestamp": 1769426835000, "volume": 57162.0}
{"price": 0.16564, "timestamp": 1769426836000, "volume": 8469.0}
{"price": 0.16561, "timestamp": 1769426844000, "volume": 3241.0}
{"price": 0.16565, "timestamp": 1769426849000, "volume": 40652.0}
{"price": 0.16565, "timestamp": 1769426850000, "volume": 63.0}
{"price": 0.16567, "timestamp": 1769426851000, "volume": 490.0}
{"price": 0.16567, "timestamp": 1769426854000, "volume": 1348.0}
{"price": 0.16568, "timestamp": 1769426855000, "volume": 18531.0}
{"price": 0.16568, "timestamp": 1769426861000, "volume": 100.0}
{"price": 0.16568, "timestamp": 1769426865000, "volume": 1740.0}
{"price": 0.16566, "timestamp": 1769426868000, "volume": 336.0}
{"price": 0.16568, "timestamp": 1769426870000, "volume": 11642.0}
{"price": 0.16568, "timestamp": 1769426871000, "volume": 7655.0}
{"price": 0.16567, "timestamp": 1769426880000, "volume": 61.0}
{"price": 0.16568, "timestamp": 1769426881000, "volume": 963.0}
{"price": 0.16568, "timestamp": 1769426882000, "volume": 5076.0}
{"price": 0.16568, "timestamp": 1769426883000, "volume": 63.0}
{"price": 0.16569, "timestamp": 1769426884000, "volume": 805.0}
{"price": 0.16572, "timestamp": 1769426885000, "volume": 3671.0}
{"price": 0.16571, "timestamp": 1769426886000, "volume": 1436.0}
{"price": 0.1657, "timestamp": 1769426889000, "volume": 1411.0}
{"price": 0.1657, "timestamp": 1769426896000, "volume": 993.0}
{"price": 0.1657, "timestamp": 1769426899000, "volume": 377.0}
{"price": 0.16572, "timestamp": 1769426903000, "volume": 1459.0}
{"price": 0.16572, "timestamp": 1769426908000, "volume": 301.0}
{"price": 0.16571, "timestamp": 1769426909000, "volume": 5926.0}
{"price": 0.1657, "timestamp": 1769426911000, "volume": 215.0}
{"price": 0.1656, "timestamp": 1769426913000, "volume": 156593.0}
{"price": 0.16561, "timestamp": 1769426914000, "volume": 63.0}
{"price": 0.1656, "timestamp": 1769426917000, "volume": 192.0}
{"price": 0.16558, "timestamp": 1769426919000, "volume": 2383.0}
{"price": 0.16559, "timestamp": 1769426920000, "volume": 1.0}
{"price": 0.16562, "timestamp": 1769426922000, "volume": 32663.0}
{"price": 0.16561, "timestamp": 1769426923000, "volume": 8209.0}
{"price": 0.16556, "timestamp": 1769426924000, "volume": 53986.0}
{"price": 0.16558, "timestamp": 1769426926000, "volume": 36666.0}
{"price": 0.16559, "timestamp": 1769426927000, "volume": 920.0}
{"price": 0.1656, "timestamp": 1769426935000, "volume": 4055.0}
{"price": 0.16558, "timestamp": 1769426936000, "volume": 4436.0}
{"price": 0.16557, "timestamp": 1769426937000, "volume": 613.0}
{"price": 0.1656, "timestamp": 1769426938000, "volume": 76249.0}
{"price": 0.16568, "timestamp": 1769426941000, "volume": 9199.0}
{"price": 0.1657, "timestamp": 1769426942000, "volume": 4983.0}
{"price": 0.16569, "timestamp": 1769426943000, "volume": 145.0}
{"price": 0.1657, "timestamp": 1769426946000, "volume": 2243.0}
{"price": 0.16566, "timestamp": 1769426950000, "volume": 4884.0}
{"price": 0.16561, "timestamp": 1769426958000, "volume": 23141.0}
{"price": 0.16561, "timestamp": 1769426964000, "volume": 150.0}
{"price": 0.16558, "timestamp": 1769426966000, "volume": 3147.0}
{"price": 0.16558, "timestamp": 1769426968000, "volume": 2832.0}
{"price": 0.16558, "timestamp": 1769426971000, "volume": 5286.0}
{"price": 0.16563, "timestamp": 1769426972000, "volume": 873.0}
{"price": 0.16563, "timestamp": 1769426974000, "volume": 122.0}
{"price": 0.16564, "timestamp": 1769426975000, "volume": 281.0}
{"price": 0.16565, "timestamp": 1769426977000, "volume": 3472.0}
{"price": 0.16562, "timestamp": 1769426979000, "volume": 15025.0}
{"price": 0.16562, "timestamp": 1769426987000, "volume": 769.0}
{"price": 0.16562, "timestamp": 1769426989000, "volume": 131.0}
{"price": 0.1656, "timestamp": 1769426994000, "volume": 265.0}
{"price": 0.1656, "timestamp": 1769426996000, "volume": 159.0}
{"price": 0.1656, "timestamp": 1769426998000, "volume": 1431.0}
{"price": 0.1656, "timestamp": 1769427000000, "volume": 819.0}
{"price": 0.16565, "timestamp": 1769427001000, "volume": 513.0}
{"price": 0.16565, "timestamp": 1769427002000, "volume": 3605.0}
{"price": 0.16562, "timestamp": 1769427003000, "volume": 1210.0}
{"price": 0.16566, "timestamp": 1769427004000, "volume": 972.0}
{"price": 0.1657, "timestamp": 1769427005000, "volume": 18273.0}
{"price": 0.16571, "timestamp": 1769427007000, "volume": 304.0}
{"price": 0.1657, "timestamp": 1769427008000, "volume": 5223.0}
{"price": 0.16571, "timestamp": 1769427011000, "volume": 770.0}
{"price": 0.16572, "timestamp": 1769427012000, "volume": 789.0}
{"price": 0.16573, "timestamp": 1769427013000, "volume": 1348.0}
{"price": 0.16574, "timestamp": 1769427014000, "volume": 4325.0}
{"price": 0.16573, "timestamp": 1769427015000, "volume": 179.0}
{"price": 0.16572, "timestamp": 1769427018000, "volume": 271.0}
{"price": 0.16574, "timestamp": 1769427024000, "volume": 810.0}
{"price": 0.16575, "timestamp": 1769427025000, "volume": 659.0}
{"price": 0.16573, "timestamp": 1769427034000, "volume": 927.0}
{"price": 0.16571, "timestamp": 1769427039000, "volume": 256.0}
{"price": 0.16573, "timestamp": 1769427045000, "volume": 22047.0}
{"price": 0.16574, "timestamp": 1769427050000, "volume": 5352.0}
{"price": 0.16573, "timestamp": 1769427057000, "volume": 1692.0}
{"price": 0.16569, "timestamp": 1769427058000, "volume": 19174.0}
{"price": 0.16566, "timestamp": 1769427060000, "volume": 355.0}
{"price": 0.16564, "timestamp": 1769427061000, "volume": 30856.0}
{"price": 0.16564, "timestamp": 1769427062000, "volume": 386.0}
{"price": 0.1656, "timestamp": 1769427065000, "volume": 7842.0}
{"price": 0.16559, "timestamp": 1769427068000, "volume": 427.0}
{"price": 0.16557, "timestamp": 1769427069000, "volume": 15742.0}
{"price": 0.1656, "timestamp": 1769427072000, "volume": 11248.0}
{"price": 0.1656, "timestamp": 1769427073000, "volume": 124.0}
{"price": 0.1656, "timestamp": 1769427083000, "volume": 239.0}
{"price": 0.16562, "timestamp": 1769427087000, "volume": 1516.0}
{"price": 0.16563, "timestamp": 1769427088000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769427094000, "volume": 443.0}
{"price": 0.16563, "timestamp": 1769427095000, "volume": 996.0}
{"price": 0.16564, "timestamp": 1769427098000, "volume": 1375.0}
{"price": 0.16573, "timestamp": 1769427100000, "volume": 46461.0}
{"price": 0.16577, "timestamp": 1769427113000, "volume": 18123.0}
{"price": 0.16576, "timestamp": 1769427114000, "volume": 6.0}
{"price": 0.16576, "timestamp": 1769427117000, "volume": 33.0}
{"price": 0.16578, "timestamp": 1769427120000, "volume": 153.0}
{"price": 0.1658, "timestamp": 1769427122000, "volume": 444.0}
{"price": 0.16579, "timestamp": 1769427128000, "volume": 5353.0}
{"price": 0.16576, "timestamp": 1769427129000, "volume": 4134.0}
{"price": 0.16574, "timestamp": 1769427131000, "volume": 204.0}
{"price": 0.16574, "timestamp": 1769427132000, "volume": 737.0}
{"price": 0.16574, "timestamp": 1769427133000, "volume": 170.0}
{"price": 0.16568, "timestamp": 1769427137000, "volume": 6736.0}
{"price": 0.16573, "timestamp": 1769427138000, "volume": 10731.0}
{"price": 0.16569, "timestamp": 1769427141000, "volume": 254.0}
{"price": 0.16568, "timestamp": 1769427142000, "volume": 48.0}
{"price": 0.16568, "timestamp": 1769427145000, "volume": 15.0}
{"price": 0.16568, "timestamp": 1769427151000, "volume": 252.0}
{"price": 0.16567, "timestamp": 1769427156000, "volume": 4036.0}
{"price": 0.16564, "timestamp": 1769427157000, "volume": 826.0}
{"price": 0.16563, "timestamp": 1769427163000, "volume": 2462.0}
{"price": 0.16564, "timestamp": 1769427164000, "volume": 661.0}
{"price": 0.16566, "timestamp": 1769427166000, "volume": 17217.0}
{"price": 0.16567, "timestamp": 1769427181000, "volume": 682.0}
{"price": 0.16572, "timestamp": 1769427182000, "volume": 246.0}
{"price": 0.16571, "timestamp": 1769427185000, "volume": 163.0}
{"price": 0.16569, "timestamp": 1769427186000, "volume": 342.0}
{"price": 0.16569, "timestamp": 1769427192000, "volume": 70.0}
{"price": 0.16569, "timestamp": 1769427197000, "volume": 73.0}
{"price": 0.1657, "timestamp": 1769427200000, "volume": 3464.0}
{"price": 0.1657, "timestamp": 1769427202000, "volume": 61.0}
{"price": 0.16571, "timestamp": 1769427203000, "volume": 136.0}
{"price": 0.16571, "timestamp": 1769427224000, "volume": 133.0}
{"price": 0.16571, "timestamp": 1769427240000, "volume": 1603.0}
{"price": 0.16573, "timestamp": 1769427242000, "volume": 220.0}
{"price": 0.16572, "timestamp": 1769427246000, "volume": 2908.0}
{"price": 0.16572, "timestamp": 1769427247000, "volume": 2007.0}
{"price": 0.1657, "timestamp": 1769427248000, "volume": 1909.0}
{"price": 0.1657, "timestamp": 1769427249000, "volume": 63.0}
{"price": 0.1657, "timestamp": 1769427250000, "volume": 46.0}
{"price": 0.16571, "timestamp": 1769427251000, "volume": 47.0}
{"price": 0.1657, "timestamp": 1769427253000, "volume": 674.0}
{"price": 0.1657, "timestamp": 1769427261000, "volume": 8.0}
{"price": 0.1657, "timestamp": 1769427268000, "volume": 46.0}
{"price": 0.1657, "timestamp": 1769427280000, "volume": 2022.0}
{"price": 0.16571, "timestamp": 1769427282000, "volume": 59.0}
{"price": 0.16571, "timestamp": 1769427289000, "volume": 91.0}
{"price": 0.16572, "timestamp": 1769427295000, "volume": 10000.0}
{"price": 0.16572, "timestamp": 1769427299000, "volume": 10105.0}
{"price": 0.16571, "timestamp": 1769427301000, "volume": 2303.0}
{"price": 0.16571, "timestamp": 1769427302000, "volume": 7493.0}
{"price": 0.16566, "timestamp": 1769427303000, "volume": 11351.0}
{"price": 0.16563, "timestamp": 1769427304000, "volume": 6103.0}
{"price": 0.16562, "timestamp": 1769427307000, "volume": 97.0}
{"price": 0.16561, "timestamp": 1769427308000, "volume": 230.0}
{"price": 0.16561, "timestamp": 1769427310000, "volume": 2615.0}
{"price": 0.16561, "timestamp": 1769427311000, "volume": 1348.0}
{"price": 0.16561, "timestamp": 1769427314000, "volume": 674.0}
{"price": 0.16561, "timestamp": 1769427316000, "volume": 11415.0}
{"price": 0.16567, "timestamp": 1769427335000, "volume": 30175.0}
{"price": 0.1657, "timestamp": 1769427336000, "volume": 7900.0}
{"price": 0.16566, "timestamp": 1769427338000, "volume": 1702.0}
{"price": 0.16567, "timestamp": 1769427343000, "volume": 198.0}
{"price": 0.16566, "timestamp": 1769427348000, "volume": 759.0}
{"price": 0.16566, "timestamp": 1769427355000, "volume": 603.0}
{"price": 0.16566, "timestamp": 1769427358000, "volume": 252.0}
{"price": 0.16568, "timestamp": 1769427360000, "volume": 226.0}
{"price": 0.16568, "timestamp": 1769427361000, "volume": 690.0}
{"price": 0.16566, "timestamp": 1769427362000, "volume": 358.0}
{"price": 0.16562, "timestamp": 1769427363000, "volume": 6364.0}
{"price": 0.16559, "timestamp": 1769427375000, "volume": 7632.0}
{"price": 0.16559, "timestamp": 1769427379000, "volume": 356.0}
{"price": 0.16557, "timestamp": 1769427380000, "volume": 697.0}
{"price": 0.16556, "timestamp": 1769427384000, "volume": 16043.0}
{"price": 0.16559, "timestamp": 1769427390000, "volume": 335.0}
{"price": 0.16561, "timestamp": 1769427393000, "volume": 1450.0}
{"price": 0.16561, "timestamp": 1769427394000, "volume": 63.0}
{"price": 0.1656, "timestamp": 1769427395000, "volume": 30402.0}
{"price": 0.1656, "timestamp": 1769427404000, "volume": 75.0}
{"price": 0.1656, "timestamp": 1769427408000, "volume": 75.0}
{"price": 0.1656, "timestamp": 1769427416000, "volume": 415.0}
{"price": 0.1656, "timestamp": 1769427420000, "volume": 61.0}
{"price": 0.16563, "timestamp": 1769427422000, "volume": 14968.0}
{"price": 0.16562, "timestamp": 1769427424000, "volume": 6.0}
{"price": 0.16564, "timestamp": 1769427425000, "volume": 806.0}
{"price": 0.16566, "timestamp": 1769427426000, "volume": 19714.0}
{"price": 0.16566, "timestamp": 1769427430000, "volume": 63.0}
{"price": 0.16567, "timestamp": 1769427433000, "volume": 158.0}
{"price": 0.16564, "timestamp": 1769427435000, "volume": 8301.0}
{"price": 0.16564, "timestamp": 1769427440000, "volume": 63.0}
{"price": 0.16564, "timestamp": 1769427442000, "volume": 10792.0}
{"price": 0.16565, "timestamp": 1769427448000, "volume": 82.0}
{"price": 0.16565, "timestamp": 1769427451000, "volume": 63.0}
{"price": 0.16564, "timestamp": 1769427453000, "volume": 394.0}
{"price": 0.16562, "timestamp": 1769427456000, "volume": 491.0}
{"price": 0.16563, "timestamp": 1769427462000, "volume": 5386.0}
{"price": 0.1656, "timestamp": 1769427466000, "volume": 105883.0}
{"price": 0.16559, "timestamp": 1769427482000, "volume": 61.0}
{"price": 0.16559, "timestamp": 1769427483000, "volume": 2455.0}
{"price": 0.16556, "timestamp": 1769427487000, "volume": 19735.0}
{"price": 0.16557, "timestamp": 1769427488000, "volume": 12.0}
{"price": 0.16558, "timestamp": 1769427489000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769427509000, "volume": 71.0}
{"price": 0.16559, "timestamp": 1769427511000, "volume": 160.0}
{"price": 0.16559, "timestamp": 1769427540000, "volume": 98.0}
{"price": 0.1656, "timestamp": 1769427542000, "volume": 145.0}
{"price": 0.1656, "timestamp": 1769427552000, "volume": 674.0}
{"price": 0.1656, "timestamp": 1769427561000, "volume": 674.0}
{"price": 0.16561, "timestamp": 1769427563000, "volume": 174.0}
{"price": 0.16561, "timestamp": 1769427564000, "volume": 897.0}
{"price": 0.16563, "timestamp": 1769427567000, "volume": 15293.0}
{"price": 0.16561, "timestamp": 1769427573000, "volume": 2240.0}
{"price": 0.16562, "timestamp": 1769427574000, "volume": 711.0}
{"price": 0.1656, "timestamp": 1769427584000, "volume": 3867.0}
{"price": 0.16564, "timestamp": 1769427597000, "volume": 737.0}
{"price": 0.16564, "timestamp": 1769427600000, "volume": 39.0}
{"price": 0.16568, "timestamp": 1769427601000, "volume": 12776.0}
{"price": 0.16568, "timestamp": 1769427602000, "volume": 5138.0}
{"price": 0.16568, "timestamp": 1769427603000, "volume": 674.0}
{"price": 0.16568, "timestamp": 1769427604000, "volume": 63.0}
{"price": 0.16566, "timestamp": 1769427610000, "volume": 12722.0}
{"price": 0.1656, "timestamp": 1769427615000, "volume": 78781.0}
{"price": 0.16561, "timestamp": 1769427617000, "volume": 61.0}
{"price": 0.16562, "timestamp": 1769427619000, "volume": 181.0}
{"price": 0.16564, "timestamp": 1769427621000, "volume": 453.0}
{"price": 0.16565, "timestamp": 1769427625000, "volume": 148.0}
{"price": 0.16566, "timestamp": 1769427635000, "volume": 615.0}
{"price": 0.16568, "timestamp": 1769427636000, "volume": 888.0}
{"price": 0.1657, "timestamp": 1769427638000, "volume": 294.0}
{"price": 0.16574, "timestamp": 1769427642000, "volume": 5416.0}
{"price": 0.16575, "timestamp": 1769427649000, "volume": 69.0}
{"price": 0.16574, "timestamp": 1769427650000, "volume": 46.0}
{"price": 0.16576, "timestamp": 1769427655000, "volume": 10098.0}
{"price": 0.16575, "timestamp": 1769427670000, "volume": 3556.0}
{"price": 0.16572, "timestamp": 1769427674000, "volume": 1527.0}
{"price": 0.16573, "timestamp": 1769427676000, "volume": 1348.0}
{"price": 0.16573, "timestamp": 1769427677000, "volume": 96.0}
{"price": 0.16571, "timestamp": 1769427681000, "volume": 41507.0}
{"price": 0.1657, "timestamp": 1769427682000, "volume": 162.0}
{"price": 0.16571, "timestamp": 1769427685000, "volume": 427.0}
{"price": 0.16571, "timestamp": 1769427693000, "volume": 674.0}
{"price": 0.16571, "timestamp": 1769427704000, "volume": 308.0}
{"price": 0.16571, "timestamp": 1769427708000, "volume": 156.0}
{"price": 0.1657, "timestamp": 1769427721000, "volume": 600.0}
{"price": 0.16569, "timestamp": 1769427723000, "volume": 5824.0}
{"price": 0.16569, "timestamp": 1769427727000, "volume": 67.0}
{"price": 0.16569, "timestamp": 1769427729000, "volume": 63.0}
{"price": 0.1657, "timestamp": 1769427735000, "volume": 674.0}
{"price": 0.16569, "timestamp": 1769427741000, "volume": 4193.0}
{"price": 0.1657, "timestamp": 1769427744000, "volume": 1267.0}
{"price": 0.1657, "timestamp": 1769427745000, "volume": 3519.0}
{"price": 0.1657, "timestamp": 1769427747000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769427755000, "volume": 692.0}
{"price": 0.16572, "timestamp": 1769427759000, "volume": 6530.0}
{"price": 0.16572, "timestamp": 1769427760000, "volume": 63.0}
{"price": 0.16571, "timestamp": 1769427769000, "volume": 384.0}
{"price": 0.16571, "timestamp": 1769427770000, "volume": 406.0}
{"price": 0.16572, "timestamp": 1769427772000, "volume": 61.0}
{"price": 0.16572, "timestamp": 1769427780000, "volume": 61.0}
{"price": 0.16573, "timestamp": 1769427782000, "volume": 378.0}
{"price": 0.16572, "timestamp": 1769427783000, "volume": 1822.0}
{"price": 0.16572, "timestamp": 1769427802000, "volume": 674.0}
{"price": 0.1657, "timestamp": 1769427803000, "volume": 5060.0}
{"price": 0.16572, "timestamp": 1769427808000, "volume": 2230.0}
{"price": 0.16573, "timestamp": 1769427813000, "volume": 71.0}
{"price": 0.16572, "timestamp": 1769427814000, "volume": 346.0}
{"price": 0.16571, "timestamp": 1769427815000, "volume": 1391.0}
{"price": 0.16569, "timestamp": 1769427821000, "volume": 3508.0}
{"price": 0.16565, "timestamp": 1769427824000, "volume": 6797.0}
{"price": 0.16563, "timestamp": 1769427825000, "volume": 2672.0}
{"price": 0.16563, "timestamp": 1769427832000, "volume": 674.0}
{"price": 0.1656, "timestamp": 1769427838000, "volume": 6073.0}
{"price": 0.1656, "timestamp": 1769427841000, "volume": 16229.0}
{"price": 0.16561, "timestamp": 1769427845000, "volume": 356.0}
{"price": 0.16561, "timestamp": 1769427849000, "volume": 1653.0}
{"price": 0.16561, "timestamp": 1769427854000, "volume": 1267.0}
{"price": 0.16562, "timestamp": 1769427859000, "volume": 1430.0}
{"price": 0.1656, "timestamp": 1769427863000, "volume": 3532.0}
{"price": 0.16563, "timestamp": 1769427867000, "volume": 17687.0}
{"price": 0.16562, "timestamp": 1769427868000, "volume": 93.0}
{"price": 0.16561, "timestamp": 1769427869000, "volume": 471.0}
{"price": 0.16561, "timestamp": 1769427878000, "volume": 500.0}
{"price": 0.16561, "timestamp": 1769427880000, "volume": 97.0}
{"price": 0.16562, "timestamp": 1769427881000, "volume": 124.0}
{"price": 0.16564, "timestamp": 1769427884000, "volume": 196.0}
{"price": 0.16565, "timestamp": 1769427891000, "volume": 155.0}
{"price": 0.16567, "timestamp": 1769427896000, "volume": 1425.0}
{"price": 0.16568, "timestamp": 1769427903000, "volume": 76.0}
{"price": 0.16568, "timestamp": 1769427913000, "volume": 126.0}
{"price": 0.16569, "timestamp": 1769427925000, "volume": 500.0}
{"price": 0.16569, "timestamp": 1769427936000, "volume": 399.0}
{"price": 0.16568, "timestamp": 1769427938000, "volume": 87.0}
{"price": 0.16569, "timestamp": 1769427940000, "volume": 1652.0}
{"price": 0.16566, "timestamp": 1769427946000, "volume": 4096.0}
{"price": 0.16563, "timestamp": 1769427948000, "volume": 287.0}
{"price": 0.16561, "timestamp": 1769427961000, "volume": 446.0}
{"price": 0.16561, "timestamp": 1769427962000, "volume": 88.0}
{"price": 0.16559, "timestamp": 1769427964000, "volume": 7501.0}
{"price": 0.1656, "timestamp": 1769427966000, "volume": 405.0}
{"price": 0.16554, "timestamp": 1769427967000, "volume": 19545.0}
{"price": 0.16554, "timestamp": 1769427968000, "volume": 4688.0}
{"price": 0.16555, "timestamp": 1769427975000, "volume": 11247.0}
{"price": 0.16557, "timestamp": 1769427978000, "volume": 629.0}
{"price": 0.1656, "timestamp": 1769427979000, "volume": 257.0}
{"price": 0.16562, "timestamp": 1769427985000, "volume": 691.0}
{"price": 0.16563, "timestamp": 1769427987000, "volume": 593.0}
{"price": 0.16562, "timestamp": 1769427998000, "volume": 2479.0}
{"price": 0.16562, "timestamp": 1769428010000, "volume": 2306.0}
{"price": 0.16562, "timestamp": 1769428015000, "volume": 34.0}
{"price": 0.1656, "timestamp": 1769428016000, "volume": 35111.0}
{"price": 0.16554, "timestamp": 1769428020000, "volume": 12508.0}
{"price": 0.16545, "timestamp": 1769428021000, "volume": 32421.0}
{"price": 0.16546, "timestamp": 1769428022000, "volume": 68.0}
{"price": 0.16546, "timestamp": 1769428025000, "volume": 4862.0}
{"price": 0.16547, "timestamp": 1769428029000, "volume": 12.0}
{"price": 0.16549, "timestamp": 1769428030000, "volume": 6060.0}
{"price": 0.16548, "timestamp": 1769428031000, "volume": 206.0}
{"price": 0.16547, "timestamp": 1769428035000, "volume": 6.0}
{"price": 0.16548, "timestamp": 1769428036000, "volume": 191.0}
{"price": 0.16549, "timestamp": 1769428041000, "volume": 10828.0}
{"price": 0.1655, "timestamp": 1769428061000, "volume": 284.0}
{"price": 0.16552, "timestamp": 1769428062000, "volume": 13251.0}
{"price": 0.16552, "timestamp": 1769428065000, "volume": 63.0}
{"price": 0.16552, "timestamp": 1769428076000, "volume": 1756.0}
{"price": 0.16556, "timestamp": 1769428081000, "volume": 3111.0}
{"price": 0.16558, "timestamp": 1769428082000, "volume": 2962.0}
{"price": 0.16557, "timestamp": 1769428083000, "volume": 60.0}
{"price": 0.16556, "timestamp": 1769428086000, "volume": 3709.0}
{"price": 0.16557, "timestamp": 1769428087000, "volume": 3025.0}
{"price": 0.16557, "timestamp": 1769428093000, "volume": 4148.0}
{"price": 0.16558, "timestamp": 1769428095000, "volume": 3656.0}
{"price": 0.16557, "timestamp": 1769428096000, "volume": 237.0}
{"price": 0.16556, "timestamp": 1769428124000, "volume": 1447.0}
{"price": 0.16557, "timestamp": 1769428127000, "volume": 46.0}
{"price": 0.1655, "timestamp": 1769428133000, "volume": 10981.0}
{"price": 0.16557, "timestamp": 1769428137000, "volume": 10779.0}
{"price": 0.16556, "timestamp": 1769428138000, "volume": 9201.0}
{"price": 0.16556, "timestamp": 1769428140000, "volume": 63.0}
{"price": 0.16551, "timestamp": 1769428141000, "volume": 349.0}
{"price": 0.16552, "timestamp": 1769428142000, "volume": 277.0}
{"price": 0.16551, "timestamp": 1769428144000, "volume": 833.0}
{"price": 0.1655, "timestamp": 1769428148000, "volume": 215.0}
{"price": 0.16549, "timestamp": 1769428160000, "volume": 6042.0}
{"price": 0.16551, "timestamp": 1769428161000, "volume": 6497.0}
{"price": 0.1655, "timestamp": 1769428165000, "volume": 66.0}
{"price": 0.1655, "timestamp": 1769428167000, "volume": 112.0}
{"price": 0.1655, "timestamp": 1769428168000, "volume": 51.0}
{"price": 0.16548, "timestamp": 1769428173000, "volume": 672.0}
{"price": 0.16547, "timestamp": 1769428175000, "volume": 61.0}
{"price": 0.16545, "timestamp": 1769428187000, "volume": 119485.0}
{"price": 0.16543, "timestamp": 1769428188000, "volume": 2766.0}
{"price": 0.16545, "timestamp": 1769428189000, "volume": 94.0}
{"price": 0.16545, "timestamp": 1769428191000, "volume": 6363.0}
{"price": 0.16546, "timestamp": 1769428194000, "volume": 8868.0}
{"price": 0.16547, "timestamp": 1769428198000, "volume": 6153.0}
{"price": 0.16547, "timestamp": 1769428201000, "volume": 58.0}
{"price": 0.16548, "timestamp": 1769428202000, "volume": 273.0}
{"price": 0.16548, "timestamp": 1769428203000, "volume": 183.0}
{"price": 0.16551, "timestamp": 1769428210000, "volume": 3982.0}
{"price": 0.1655, "timestamp": 1769428217000, "volume": 63.0}
{"price": 0.16551, "timestamp": 1769428220000, "volume": 593.0}
{"price": 0.16552, "timestamp": 1769428222000, "volume": 4115.0}
{"price": 0.16554, "timestamp": 1769428224000, "volume": 358.0}
{"price": 0.16556, "timestamp": 1769428225000, "volume": 2506.0}
{"price": 0.16558, "timestamp": 1769428230000, "volume": 4156.0}
{"price": 0.16557, "timestamp": 1769428236000, "volume": 510.0}
{"price": 0.16557, "timestamp": 1769428237000, "volume": 136.0}
{"price": 0.16558, "timestamp": 1769428249000, "volume": 1.0}
{"price": 0.16559, "timestamp": 1769428250000, "volume": 913.0}
{"price": 0.16559, "timestamp": 1769428253000, "volume": 147.0}
{"price": 0.16559, "timestamp": 1769428262000, "volume": 79.0}
{"price": 0.16562, "timestamp": 1769428263000, "volume": 13284.0}
{"price": 0.16556, "timestamp": 1769428273000, "volume": 77497.0}
{"price": 0.16558, "timestamp": 1769428275000, "volume": 1617.0}
{"price": 0.16556, "timestamp": 1769428280000, "volume": 882.0}
{"price": 0.16551, "timestamp": 1769428281000, "volume": 6841.0}
{"price": 0.16552, "timestamp": 1769428283000, "volume": 63.0}
{"price": 0.16553, "timestamp": 1769428284000, "volume": 3723.0}
{"price": 0.16554, "timestamp": 1769428285000, "volume": 15.0}
{"price": 0.16553, "timestamp": 1769428286000, "volume": 1058.0}
{"price": 0.16553, "timestamp": 1769428290000, "volume": 1009.0}
{"price": 0.16554, "timestamp": 1769428296000, "volume": 4709.0}
{"price": 0.16554, "timestamp": 1769428298000, "volume": 2.0}
{"price": 0.16554, "timestamp": 1769428300000, "volume": 183.0}
{"price": 0.16555, "timestamp": 1769428301000, "volume": 720.0}
{"price": 0.16555, "timestamp": 1769428309000, "volume": 181.0}
{"price": 0.16558, "timestamp": 1769428315000, "volume": 412.0}
{"price": 0.16558, "timestamp": 1769428316000, "volume": 143.0}
{"price": 0.16554, "timestamp": 1769428322000, "volume": 31582.0}
{"price": 0.16552, "timestamp": 1769428323000, "volume": 3568.0}
{"price": 0.16553, "timestamp": 1769428324000, "volume": 19023.0}
{"price": 0.16553, "timestamp": 1769428325000, "volume": 1386.0}
{"price": 0.16553, "timestamp": 1769428326000, "volume": 6057.0}
{"price": 0.16554, "timestamp": 1769428331000, "volume": 688.0}
{"price": 0.16554, "timestamp": 1769428332000, "volume": 55.0}
{"price": 0.16554, "timestamp": 1769428337000, "volume": 386.0}
{"price": 0.1655, "timestamp": 1769428340000, "volume": 619.0}
{"price": 0.16551, "timestamp": 1769428350000, "volume": 4.0}
{"price": 0.16551, "timestamp": 1769428360000, "volume": 1348.0}
{"price": 0.16551, "timestamp": 1769428369000, "volume": 674.0}
{"price": 0.16551, "timestamp": 1769428370000, "volume": 3512.0}
{"price": 0.16552, "timestamp": 1769428371000, "volume": 444.0}
{"price": 0.16552, "timestamp": 1769428372000, "volume": 36004.0}
{"price": 0.16551, "timestamp": 1769428379000, "volume": 36.0}
{"price": 0.16551, "timestamp": 1769428380000, "volume": 62.0}
{"price": 0.1655, "timestamp": 1769428381000, "volume": 9686.0}
{"price": 0.16551, "timestamp": 1769428382000, "volume": 80.0}
{"price": 0.16547, "timestamp": 1769428383000, "volume": 11070.0}
{"price": 0.16549, "timestamp": 1769428386000, "volume": 5498.0}
{"price": 0.16548, "timestamp": 1769428387000, "volume": 97.0}
{"price": 0.1655, "timestamp": 1769428388000, "volume": 180.0}
{"price": 0.1655, "timestamp": 1769428393000, "volume": 30244.0}
{"price": 0.16552, "timestamp": 1769428398000, "volume": 3606.0}
{"price": 0.16552, "timestamp": 1769428400000, "volume": 755.0}
{"price": 0.16551, "timestamp": 1769428405000, "volume": 1245.0}
{"price": 0.16552, "timestamp": 1769428406000, "volume": 16676.0}
{"price": 0.1655, "timestamp": 1769428410000, "volume": 244.0}
{"price": 0.16549, "timestamp": 1769428411000, "volume": 109.0}
{"price": 0.16549, "timestamp": 1769428416000, "volume": 100.0}
{"price": 0.16549, "timestamp": 1769428423000, "volume": 6.0}
{"price": 0.16549, "timestamp": 1769428426000, "volume": 3522.0}
{"price": 0.16547, "timestamp": 1769428432000, "volume": 330.0}
{"price": 0.16547, "timestamp": 1769428436000, "volume": 674.0}
{"price": 0.16547, "timestamp": 1769428442000, "volume": 175.0}
{"price": 0.16547, "timestamp": 1769428443000, "volume": 674.0}
{"price": 0.16549, "timestamp": 1769428449000, "volume": 24701.0}
{"price": 0.16545, "timestamp": 1769428455000, "volume": 13739.0}
{"price": 0.16541, "timestamp": 1769428456000, "volume": 21283.0}
{"price": 0.16547, "timestamp": 1769428458000, "volume": 30874.0}
{"price": 0.16548, "timestamp": 1769428459000, "volume": 8548.0}
{"price": 0.16548, "timestamp": 1769428460000, "volume": 68.0}
{"price": 0.16548, "timestamp": 1769428466000, "volume": 4718.0}
{"price": 0.16548, "timestamp": 1769428469000, "volume": 674.0}
{"price": 0.16548, "timestamp": 1769428478000, "volume": 198.0}
{"price": 0.16546, "timestamp": 1769428480000, "volume": 3746.0}
{"price": 0.16546, "timestamp": 1769428494000, "volume": 183.0}
{"price": 0.1655, "timestamp": 1769428502000, "volume": 2566.0}
{"price": 0.16549, "timestamp": 1769428504000, "volume": 232.0}
{"price": 0.16547, "timestamp": 1769428507000, "volume": 367.0}
{"price": 0.16547, "timestamp": 1769428511000, "volume": 279.0}
{"price": 0.1655, "timestamp": 1769428515000, "volume": 1353.0}
{"price": 0.1655, "timestamp": 1769428526000, "volume": 588.0}
{"price": 0.1655, "timestamp": 1769428528000, "volume": 182.0}
{"price": 0.1655, "timestamp": 1769428530000, "volume": 247.0}
{"price": 0.1655, "timestamp": 1769428543000, "volume": 279.0}
{"price": 0.16542, "timestamp": 1769428547000, "volume": 150000.0}
{"price": 0.1655, "timestamp": 1769428548000, "volume": 19771.0}
{"price": 0.16553, "timestamp": 1769428553000, "volume": 4269.0}
{"price": 0.16551, "timestamp": 1769428554000, "volume": 5530.0}
{"price": 0.1655, "timestamp": 1769428555000, "volume": 197.0}
{"price": 0.1655, "timestamp": 1769428556000, "volume": 1337.0}
{"price": 0.1655, "timestamp": 1769428559000, "volume": 50.0}
{"price": 0.1655, "timestamp": 1769428562000, "volume": 2836.0}
{"price": 0.16552, "timestamp": 1769428574000, "volume": 479.0}
{"price": 0.16551, "timestamp": 1769428575000, "volume": 2640.0}
{"price": 0.16552, "timestamp": 1769428590000, "volume": 157.0}
{"price": 0.16558, "timestamp": 1769428604000, "volume": 7907.0}
{"price": 0.16557, "timestamp": 1769428609000, "volume": 60.0}
{"price": 0.16561, "timestamp": 1769428612000, "volume": 103889.0}
{"price": 0.16559, "timestamp": 1769428615000, "volume": 223.0}
{"price": 0.16559, "timestamp": 1769428616000, "volume": 674.0}
{"price": 0.16558, "timestamp": 1769428622000, "volume": 3076.0}
{"price": 0.16557, "timestamp": 1769428623000, "volume": 61.0}
{"price": 0.16556, "timestamp": 1769428624000, "volume": 380.0}
{"price": 0.16555, "timestamp": 1769428630000, "volume": 6.0}
{"price": 0.16556, "timestamp": 1769428642000, "volume": 3435.0}
{"price": 0.16557, "timestamp": 1769428643000, "volume": 142.0}
{"price": 0.16558, "timestamp": 1769428646000, "volume": 63.0}
{"price": 0.16557, "timestamp": 1769428650000, "volume": 674.0}
{"price": 0.16553, "timestamp": 1769428652000, "volume": 3325.0}
{"price": 0.16555, "timestamp": 1769428653000, "volume": 171.0}
{"price": 0.16555, "timestamp": 1769428663000, "volume": 73.0}
{"price": 0.16555, "timestamp": 1769428674000, "volume": 287.0}
{"price": 0.16555, "timestamp": 1769428677000, "volume": 232.0}
{"price": 0.16555, "timestamp": 1769428679000, "volume": 3150.0}
{"price": 0.16556, "timestamp": 1769428680000, "volume": 38.0}
{"price": 0.16556, "timestamp": 1769428682000, "volume": 378.0}
{"price": 0.16557, "timestamp": 1769428685000, "volume": 1409.0}
{"price": 0.16558, "timestamp": 1769428686000, "volume": 63.0}
{"price": 0.16559, "timestamp": 1769428688000, "volume": 250.0}
{"price": 0.16559, "timestamp": 1769428690000, "volume": 554.0}
{"price": 0.1656, "timestamp": 1769428693000, "volume": 68.0}
{"price": 0.16559, "timestamp": 1769428700000, "volume": 1560.0}
{"price": 0.16561, "timestamp": 1769428703000, "volume": 176.0}
{"price": 0.16561, "timestamp": 1769428706000, "volume": 115.0}
{"price": 0.16561, "timestamp": 1769428708000, "volume": 1451.0}
{"price": 0.16558, "timestamp": 1769428721000, "volume": 576.0}
{"price": 0.16559, "timestamp": 1769428723000, "volume": 126.0}
{"price": 0.16559, "timestamp": 1769428731000, "volume": 3620.0}
{"price": 0.16559, "timestamp": 1769428737000, "volume": 893.0}
{"price": 0.16559, "timestamp": 1769428740000, "volume": 851.0}
{"price": 0.16558, "timestamp": 1769428741000, "volume": 11774.0}
{"price": 0.16559, "timestamp": 1769428742000, "volume": 202.0}
{"price": 0.16558, "timestamp": 1769428762000, "volume": 82865.0}
{"price": 0.16557, "timestamp": 1769428769000, "volume": 3129.0}
{"price": 0.16556, "timestamp": 1769428770000, "volume": 118.0}
{"price": 0.16558, "timestamp": 1769428787000, "volume": 21283.0}
{"price": 0.16557, "timestamp": 1769428798000, "volume": 167.0}
{"price": 0.1656, "timestamp": 1769428800000, "volume": 8666.0}
{"price": 0.16563, "timestamp": 1769428802000, "volume": 512.0}
{"price": 0.16566, "timestamp": 1769428806000, "volume": 10707.0}
{"price": 0.1657, "timestamp": 1769428807000, "volume": 9584.0}
{"price": 0.16573, "timestamp": 1769428808000, "volume": 1888.0}
{"price": 0.16572, "timestamp": 1769428811000, "volume": 674.0}
{"price": 0.16599, "timestamp": 1769428812000, "volume": 38850.0}
{"price": 0.16602, "timestamp": 1769428813000, "volume": 27147.0}
{"price": 0.16593, "timestamp": 1769428815000, "volume": 2129.0}
{"price": 0.16592, "timestamp": 1769428817000, "volume": 175.0}
{"price": 0.16593, "timestamp": 1769428819000, "volume": 1058.0}
{"price": 0.1659, "timestamp": 1769428821000, "volume": 6341.0}
{"price": 0.16587, "timestamp": 1769428822000, "volume": 4373.0}
{"price": 0.16588, "timestamp": 1769428823000, "volume": 86.0}
{"price": 0.16589, "timestamp": 1769428826000, "volume": 674.0}
{"price": 0.16589, "timestamp": 1769428827000, "volume": 203.0}
{"price": 0.16588, "timestamp": 1769428832000, "volume": 227.0}
{"price": 0.16584, "timestamp": 1769428834000, "volume": 46462.0}
{"price": 0.16587, "timestamp": 1769428839000, "volume": 983.0}
{"price": 0.16589, "timestamp": 1769428840000, "volume": 1425.0}
{"price": 0.1659, "timestamp": 1769428841000, "volume": 1999.0}
{"price": 0.1659, "timestamp": 1769428846000, "volume": 10255.0}
{"price": 0.16588, "timestamp": 1769428850000, "volume": 26786.0}
{"price": 0.16585, "timestamp": 1769428855000, "volume": 2576.0}
{"price": 0.16587, "timestamp": 1769428859000, "volume": 303.0}
{"price": 0.16588, "timestamp": 1769428860000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769428862000, "volume": 516.0}
{"price": 0.16586, "timestamp": 1769428864000, "volume": 43808.0}
{"price": 0.16585, "timestamp": 1769428866000, "volume": 31.0}
{"price": 0.16586, "timestamp": 1769428876000, "volume": 95.0}
{"price": 0.16586, "timestamp": 1769428880000, "volume": 536.0}
{"price": 0.16587, "timestamp": 1769428881000, "volume": 61.0}
{"price": 0.16587, "timestamp": 1769428882000, "volume": 16318.0}
{"price": 0.16584, "timestamp": 1769428883000, "volume": 4802.0}
{"price": 0.16585, "timestamp": 1769428884000, "volume": 674.0}
{"price": 0.16586, "timestamp": 1769428885000, "volume": 265.0}
{"price": 0.16587, "timestamp": 1769428886000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769428887000, "volume": 7729.0}
{"price": 0.1659, "timestamp": 1769428903000, "volume": 2411.0}
{"price": 0.16591, "timestamp": 1769428908000, "volume": 3456.0}
{"price": 0.16591, "timestamp": 1769428909000, "volume": 2509.0}
{"price": 0.16594, "timestamp": 1769428910000, "volume": 12056.0}
{"price": 0.16594, "timestamp": 1769428912000, "volume": 101.0}
{"price": 0.16593, "timestamp": 1769428913000, "volume": 1381.0}
{"price": 0.16593, "timestamp": 1769428914000, "volume": 3007.0}
{"price": 0.16593, "timestamp": 1769428915000, "volume": 3175.0}
{"price": 0.16593, "timestamp": 1769428919000, "volume": 3175.0}
{"price": 0.16593, "timestamp": 1769428922000, "volume": 223.0}
{"price": 0.16593, "timestamp": 1769428923000, "volume": 282.0}
{"price": 0.16594, "timestamp": 1769428924000, "volume": 7.0}
{"price": 0.16594, "timestamp": 1769428925000, "volume": 4207.0}
{"price": 0.16594, "timestamp": 1769428927000, "volume": 2416.0}
{"price": 0.16595, "timestamp": 1769428928000, "volume": 124.0}
{"price": 0.16594, "timestamp": 1769428933000, "volume": 2512.0}
{"price": 0.16594, "timestamp": 1769428934000, "volume": 2512.0}
{"price": 0.16594, "timestamp": 1769428936000, "volume": 1938.0}
{"price": 0.16593, "timestamp": 1769428939000, "volume": 1335.0}
{"price": 0.16594, "timestamp": 1769428943000, "volume": 4735.0}
{"price": 0.166, "timestamp": 1769428944000, "volume": 34682.0}
{"price": 0.16601, "timestamp": 1769428949000, "volume": 1663.0}
{"price": 0.16602, "timestamp": 1769428951000, "volume": 131.0}
{"price": 0.16602, "timestamp": 1769428980000, "volume": 31.0}
{"price": 0.16603, "timestamp": 1769428982000, "volume": 226.0}
{"price": 0.16603, "timestamp": 1769428985000, "volume": 280.0}
{"price": 0.16605, "timestamp": 1769428996000, "volume": 2051.0}
{"price": 0.16605, "timestamp": 1769428999000, "volume": 1959.0}
{"price": 0.16605, "timestamp": 1769429004000, "volume": 5737.0}
{"price": 0.16604, "timestamp": 1769429006000, "volume": 2250.0}
{"price": 0.16603, "timestamp": 1769429009000, "volume": 126.0}
{"price": 0.16603, "timestamp": 1769429011000, "volume": 126.0}
{"price": 0.16603, "timestamp": 1769429013000, "volume": 737.0}
{"price": 0.16604, "timestamp": 1769429031000, "volume": 6461.0}
{"price": 0.16603, "timestamp": 1769429032000, "volume": 674.0}
{"price": 0.16604, "timestamp": 1769429038000, "volume": 85.0}
{"price": 0.16604, "timestamp": 1769429042000, "volume": 2313.0}
{"price": 0.16597, "timestamp": 1769429049000, "volume": 11085.0}
{"price": 0.16594, "timestamp": 1769429050000, "volume": 6113.0}
{"price": 0.16593, "timestamp": 1769429052000, "volume": 2374.0}
{"price": 0.16591, "timestamp": 1769429054000, "volume": 10988.0}
{"price": 0.16591, "timestamp": 1769429056000, "volume": 42.0}
{"price": 0.16591, "timestamp": 1769429060000, "volume": 674.0}
{"price": 0.16588, "timestamp": 1769429061000, "volume": 2312.0}
{"price": 0.16588, "timestamp": 1769429062000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769429063000, "volume": 290.0}
{"price": 0.16585, "timestamp": 1769429085000, "volume": 5978.0}
{"price": 0.16581, "timestamp": 1769429096000, "volume": 12055.0}
{"price": 0.16583, "timestamp": 1769429098000, "volume": 38.0}
{"price": 0.16585, "timestamp": 1769429099000, "volume": 16237.0}
{"price": 0.16584, "timestamp": 1769429100000, "volume": 2759.0}
{"price": 0.1659, "timestamp": 1769429101000, "volume": 39155.0}
{"price": 0.1659, "timestamp": 1769429102000, "volume": 321.0}
{"price": 0.1659, "timestamp": 1769429109000, "volume": 4275.0}
{"price": 0.1659, "timestamp": 1769429111000, "volume": 111.0}
{"price": 0.16591, "timestamp": 1769429124000, "volume": 4843.0}
{"price": 0.16593, "timestamp": 1769429129000, "volume": 582.0}
{"price": 0.16593, "timestamp": 1769429140000, "volume": 1187.0}
{"price": 0.16591, "timestamp": 1769429141000, "volume": 182.0}
{"price": 0.16589, "timestamp": 1769429144000, "volume": 422.0}
{"price": 0.16589, "timestamp": 1769429161000, "volume": 734.0}
{"price": 0.16589, "timestamp": 1769429162000, "volume": 419.0}
{"price": 0.16591, "timestamp": 1769429165000, "volume": 7237.0}
{"price": 0.1659, "timestamp": 1769429167000, "volume": 2728.0}
{"price": 0.16587, "timestamp": 1769429168000, "volume": 29040.0}
{"price": 0.16587, "timestamp": 1769429169000, "volume": 933.0}
{"price": 0.16587, "timestamp": 1769429171000, "volume": 1537.0}
{"price": 0.16586, "timestamp": 1769429173000, "volume": 1387.0}
{"price": 0.16586, "timestamp": 1769429176000, "volume": 581.0}
{"price": 0.16587, "timestamp": 1769429181000, "volume": 135.0}
{"price": 0.16587, "timestamp": 1769429184000, "volume": 921.0}
{"price": 0.16584, "timestamp": 1769429186000, "volume": 558.0}
{"price": 0.16577, "timestamp": 1769429190000, "volume": 28195.0}
{"price": 0.16579, "timestamp": 1769429191000, "volume": 4672.0}
{"price": 0.16584, "timestamp": 1769429192000, "volume": 839.0}
{"price": 0.1658, "timestamp": 1769429193000, "volume": 9989.0}
{"price": 0.1658, "timestamp": 1769429195000, "volume": 76.0}
{"price": 0.1658, "timestamp": 1769429197000, "volume": 924.0}
{"price": 0.1658, "timestamp": 1769429198000, "volume": 162.0}
{"price": 0.16579, "timestamp": 1769429203000, "volume": 301.0}
{"price": 0.1658, "timestamp": 1769429212000, "volume": 1488.0}
{"price": 0.16581, "timestamp": 1769429214000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769429217000, "volume": 2046.0}
{"price": 0.16577, "timestamp": 1769429221000, "volume": 8251.0}
{"price": 0.1658, "timestamp": 1769429222000, "volume": 417.0}
{"price": 0.16583, "timestamp": 1769429224000, "volume": 909.0}
{"price": 0.16584, "timestamp": 1769429225000, "volume": 325.0}
{"price": 0.16584, "timestamp": 1769429233000, "volume": 870.0}
{"price": 0.16583, "timestamp": 1769429234000, "volume": 147.0}
{"price": 0.16579, "timestamp": 1769429242000, "volume": 25663.0}
{"price": 0.16578, "timestamp": 1769429243000, "volume": 1337.0}
{"price": 0.16579, "timestamp": 1769429244000, "volume": 381.0}
{"price": 0.16579, "timestamp": 1769429247000, "volume": 603.0}
{"price": 0.16581, "timestamp": 1769429252000, "volume": 901.0}
{"price": 0.16581, "timestamp": 1769429253000, "volume": 1282.0}
{"price": 0.16582, "timestamp": 1769429258000, "volume": 153.0}
{"price": 0.16582, "timestamp": 1769429259000, "volume": 153.0}
{"price": 0.16583, "timestamp": 1769429264000, "volume": 1928.0}
{"price": 0.16584, "timestamp": 1769429267000, "volume": 674.0}
{"price": 0.16584, "timestamp": 1769429273000, "volume": 295.0}
{"price": 0.16586, "timestamp": 1769429282000, "volume": 975.0}
{"price": 0.16585, "timestamp": 1769429284000, "volume": 1054.0}
{"price": 0.16585, "timestamp": 1769429285000, "volume": 229.0}
{"price": 0.16583, "timestamp": 1769429286000, "volume": 16299.0}
{"price": 0.16578, "timestamp": 1769429287000, "volume": 1479.0}
{"price": 0.16577, "timestamp": 1769429291000, "volume": 683.0}
{"price": 0.16575, "timestamp": 1769429292000, "volume": 3456.0}
{"price": 0.16576, "timestamp": 1769429294000, "volume": 132.0}
{"price": 0.16576, "timestamp": 1769429295000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769429296000, "volume": 174.0}
{"price": 0.16577, "timestamp": 1769429297000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769429302000, "volume": 158.0}
{"price": 0.16578, "timestamp": 1769429303000, "volume": 223.0}
{"price": 0.16578, "timestamp": 1769429304000, "volume": 126.0}
{"price": 0.16579, "timestamp": 1769429309000, "volume": 458.0}
{"price": 0.16579, "timestamp": 1769429317000, "volume": 198.0}
{"price": 0.16581, "timestamp": 1769429318000, "volume": 1348.0}
{"price": 0.16581, "timestamp": 1769429319000, "volume": 540.0}
{"price": 0.16578, "timestamp": 1769429322000, "volume": 13272.0}
{"price": 0.16577, "timestamp": 1769429326000, "volume": 273.0}
{"price": 0.16576, "timestamp": 1769429328000, "volume": 107.0}
{"price": 0.16569, "timestamp": 1769429329000, "volume": 12349.0}
{"price": 0.1657, "timestamp": 1769429330000, "volume": 2022.0}
{"price": 0.1657, "timestamp": 1769429331000, "volume": 459.0}
{"price": 0.16571, "timestamp": 1769429334000, "volume": 2948.0}
{"price": 0.16572, "timestamp": 1769429335000, "volume": 1172.0}
{"price": 0.16573, "timestamp": 1769429336000, "volume": 95.0}
{"price": 0.16577, "timestamp": 1769429337000, "volume": 2636.0}
{"price": 0.16578, "timestamp": 1769429338000, "volume": 1774.0}
{"price": 0.16579, "timestamp": 1769429340000, "volume": 92.0}
{"price": 0.16582, "timestamp": 1769429341000, "volume": 619.0}
{"price": 0.16582, "timestamp": 1769429342000, "volume": 589.0}
{"price": 0.16582, "timestamp": 1769429344000, "volume": 83.0}
{"price": 0.16581, "timestamp": 1769429345000, "volume": 906.0}
{"price": 0.16581, "timestamp": 1769429346000, "volume": 123.0}
{"price": 0.16581, "timestamp": 1769429347000, "volume": 239.0}
{"price": 0.16581, "timestamp": 1769429349000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769429358000, "volume": 174.0}
{"price": 0.16581, "timestamp": 1769429361000, "volume": 89.0}
{"price": 0.16579, "timestamp": 1769429362000, "volume": 350.0}
{"price": 0.16578, "timestamp": 1769429367000, "volume": 115.0}
{"price": 0.16577, "timestamp": 1769429370000, "volume": 206.0}
{"price": 0.16576, "timestamp": 1769429372000, "volume": 95.0}
{"price": 0.16576, "timestamp": 1769429382000, "volume": 990.0}
{"price": 0.16576, "timestamp": 1769429383000, "volume": 737.0}
{"price": 0.16576, "timestamp": 1769429384000, "volume": 2550.0}
{"price": 0.16575, "timestamp": 1769429385000, "volume": 341.0}
{"price": 0.16575, "timestamp": 1769429387000, "volume": 63.0}
{"price": 0.16571, "timestamp": 1769429399000, "volume": 6446.0}
{"price": 0.16572, "timestamp": 1769429401000, "volume": 674.0}
{"price": 0.16574, "timestamp": 1769429402000, "volume": 2419.0}
{"price": 0.16577, "timestamp": 1769429403000, "volume": 4351.0}
{"price": 0.16578, "timestamp": 1769429407000, "volume": 1182.0}
{"price": 0.16578, "timestamp": 1769429408000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769429411000, "volume": 381.0}
{"price": 0.16578, "timestamp": 1769429413000, "volume": 278.0}
{"price": 0.16579, "timestamp": 1769429420000, "volume": 71.0}
{"price": 0.16579, "timestamp": 1769429421000, "volume": 87.0}
{"price": 0.16578, "timestamp": 1769429422000, "volume": 391.0}
{"price": 0.16578, "timestamp": 1769429431000, "volume": 674.0}
{"price": 0.16579, "timestamp": 1769429432000, "volume": 2062.0}
{"price": 0.16579, "timestamp": 1769429436000, "volume": 873.0}
{"price": 0.16577, "timestamp": 1769429437000, "volume": 218.0}
{"price": 0.16579, "timestamp": 1769429439000, "volume": 7107.0}
{"price": 0.1658, "timestamp": 1769429442000, "volume": 674.0}
{"price": 0.16579, "timestamp": 1769429443000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769429445000, "volume": 1519.0}
{"price": 0.1658, "timestamp": 1769429447000, "volume": 135.0}
{"price": 0.16582, "timestamp": 1769429452000, "volume": 1373.0}
{"price": 0.16581, "timestamp": 1769429453000, "volume": 800.0}
{"price": 0.16579, "timestamp": 1769429457000, "volume": 355.0}
{"price": 0.16578, "timestamp": 1769429458000, "volume": 95.0}
{"price": 0.16578, "timestamp": 1769429462000, "volume": 9845.0}
{"price": 0.16577, "timestamp": 1769429463000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769429466000, "volume": 1462.0}
{"price": 0.16571, "timestamp": 1769429467000, "volume": 213.0}
{"price": 0.1657, "timestamp": 1769429478000, "volume": 674.0}
{"price": 0.16571, "timestamp": 1769429480000, "volume": 238.0}
{"price": 0.16573, "timestamp": 1769429482000, "volume": 14433.0}
{"price": 0.16572, "timestamp": 1769429487000, "volume": 821.0}
{"price": 0.16574, "timestamp": 1769429489000, "volume": 268.0}
{"price": 0.16574, "timestamp": 1769429490000, "volume": 117.0}
{"price": 0.16573, "timestamp": 1769429496000, "volume": 674.0}
{"price": 0.16574, "timestamp": 1769429499000, "volume": 6033.0}
{"price": 0.16573, "timestamp": 1769429502000, "volume": 718.0}
{"price": 0.16573, "timestamp": 1769429505000, "volume": 2373.0}
{"price": 0.16576, "timestamp": 1769429507000, "volume": 310.0}
{"price": 0.1658, "timestamp": 1769429509000, "volume": 255.0}
{"price": 0.16582, "timestamp": 1769429517000, "volume": 3231.0}
{"price": 0.16584, "timestamp": 1769429520000, "volume": 2559.0}
{"price": 0.16589, "timestamp": 1769429521000, "volume": 8507.0}
{"price": 0.16588, "timestamp": 1769429522000, "volume": 582.0}
{"price": 0.16588, "timestamp": 1769429526000, "volume": 194.0}
{"price": 0.16588, "timestamp": 1769429527000, "volume": 3479.0}
{"price": 0.16588, "timestamp": 1769429532000, "volume": 60.0}
{"price": 0.16587, "timestamp": 1769429535000, "volume": 1249.0}
{"price": 0.16585, "timestamp": 1769429537000, "volume": 168.0}
{"price": 0.16587, "timestamp": 1769429538000, "volume": 4734.0}
{"price": 0.16587, "timestamp": 1769429541000, "volume": 60.0}
{"price": 0.16586, "timestamp": 1769429544000, "volume": 382.0}
{"price": 0.16584, "timestamp": 1769429546000, "volume": 2415.0}
{"price": 0.16586, "timestamp": 1769429547000, "volume": 1348.0}
{"price": 0.16585, "timestamp": 1769429553000, "volume": 564.0}
{"price": 0.16584, "timestamp": 1769429560000, "volume": 6.0}
{"price": 0.16582, "timestamp": 1769429565000, "volume": 14614.0}
{"price": 0.16581, "timestamp": 1769429567000, "volume": 78.0}
{"price": 0.16582, "timestamp": 1769429580000, "volume": 490.0}
{"price": 0.16583, "timestamp": 1769429581000, "volume": 126.0}
{"price": 0.16585, "timestamp": 1769429582000, "volume": 883.0}
{"price": 0.16586, "timestamp": 1769429583000, "volume": 387.0}
{"price": 0.16587, "timestamp": 1769429584000, "volume": 1930.0}
{"price": 0.16587, "timestamp": 1769429586000, "volume": 4122.0}
{"price": 0.16586, "timestamp": 1769429589000, "volume": 539.0}
{"price": 0.16585, "timestamp": 1769429596000, "volume": 742.0}
{"price": 0.16585, "timestamp": 1769429598000, "volume": 674.0}
{"price": 0.16585, "timestamp": 1769429601000, "volume": 765.0}
{"price": 0.16584, "timestamp": 1769429605000, "volume": 632.0}
{"price": 0.16584, "timestamp": 1769429607000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769429612000, "volume": 2135.0}
{"price": 0.16587, "timestamp": 1769429618000, "volume": 63.0}
{"price": 0.16588, "timestamp": 1769429624000, "volume": 1330.0}
{"price": 0.16589, "timestamp": 1769429627000, "volume": 262.0}
{"price": 0.1659, "timestamp": 1769429636000, "volume": 6036.0}
{"price": 0.16591, "timestamp": 1769429637000, "volume": 2327.0}
{"price": 0.16591, "timestamp": 1769429639000, "volume": 37.0}
{"price": 0.16591, "timestamp": 1769429640000, "volume": 61.0}
{"price": 0.16592, "timestamp": 1769429642000, "volume": 406.0}
{"price": 0.16592, "timestamp": 1769429644000, "volume": 6.0}
{"price": 0.16592, "timestamp": 1769429645000, "volume": 73.0}
{"price": 0.16592, "timestamp": 1769429648000, "volume": 2073.0}
{"price": 0.16593, "timestamp": 1769429650000, "volume": 485.0}
{"price": 0.16602, "timestamp": 1769429652000, "volume": 18636.0}
{"price": 0.16603, "timestamp": 1769429653000, "volume": 3716.0}
{"price": 0.16609, "timestamp": 1769429654000, "volume": 1093.0}
{"price": 0.16607, "timestamp": 1769429655000, "volume": 4178.0}
{"price": 0.16607, "timestamp": 1769429658000, "volume": 244.0}
{"price": 0.16608, "timestamp": 1769429665000, "volume": 153.0}
{"price": 0.16608, "timestamp": 1769429667000, "volume": 3413.0}
{"price": 0.16611, "timestamp": 1769429669000, "volume": 737.0}
{"price": 0.16611, "timestamp": 1769429671000, "volume": 228.0}
{"price": 0.16608, "timestamp": 1769429675000, "volume": 4890.0}
{"price": 0.16607, "timestamp": 1769429676000, "volume": 146.0}
{"price": 0.16603, "timestamp": 1769429677000, "volume": 15644.0}
{"price": 0.16602, "timestamp": 1769429679000, "volume": 2424.0}
{"price": 0.16595, "timestamp": 1769429696000, "volume": 137458.0}
{"price": 0.16594, "timestamp": 1769429701000, "volume": 1248.0}
{"price": 0.16602, "timestamp": 1769429702000, "volume": 54236.0}
{"price": 0.16601, "timestamp": 1769429703000, "volume": 76.0}
{"price": 0.16601, "timestamp": 1769429704000, "volume": 76.0}
{"price": 0.16601, "timestamp": 1769429705000, "volume": 34.0}
{"price": 0.16605, "timestamp": 1769429706000, "volume": 321.0}
{"price": 0.16616, "timestamp": 1769429707000, "volume": 6666.0}
{"price": 0.16617, "timestamp": 1769429708000, "volume": 4927.0}
{"price": 0.16614, "timestamp": 1769429710000, "volume": 419.0}
{"price": 0.16611, "timestamp": 1769429711000, "volume": 1044.0}
{"price": 0.1661, "timestamp": 1769429716000, "volume": 577.0}
{"price": 0.1661, "timestamp": 1769429718000, "volume": 1255.0}
{"price": 0.16615, "timestamp": 1769429723000, "volume": 51771.0}
{"price": 0.16613, "timestamp": 1769429725000, "volume": 255.0}
{"price": 0.16613, "timestamp": 1769429728000, "volume": 255.0}
{"price": 0.16617, "timestamp": 1769429729000, "volume": 4022.0}
{"price": 0.16616, "timestamp": 1769429730000, "volume": 124.0}
{"price": 0.16617, "timestamp": 1769429731000, "volume": 4849.0}
{"price": 0.1662, "timestamp": 1769429734000, "volume": 7023.0}
{"price": 0.16619, "timestamp": 1769429738000, "volume": 179.0}
{"price": 0.16618, "timestamp": 1769429739000, "volume": 71.0}
{"price": 0.1662, "timestamp": 1769429740000, "volume": 326.0}
{"price": 0.16618, "timestamp": 1769429750000, "volume": 3022.0}
{"price": 0.16616, "timestamp": 1769429752000, "volume": 9926.0}
{"price": 0.16616, "timestamp": 1769429753000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769429756000, "volume": 842.0}
{"price": 0.16617, "timestamp": 1769429757000, "volume": 403.0}
{"price": 0.16615, "timestamp": 1769429758000, "volume": 4029.0}
{"price": 0.16616, "timestamp": 1769429759000, "volume": 63.0}
{"price": 0.16617, "timestamp": 1769429761000, "volume": 7540.0}
{"price": 0.16617, "timestamp": 1769429762000, "volume": 3863.0}
{"price": 0.16619, "timestamp": 1769429763000, "volume": 196615.0}
{"price": 0.16617, "timestamp": 1769429764000, "volume": 38938.0}
{"price": 0.16619, "timestamp": 1769429765000, "volume": 153.0}
{"price": 0.16619, "timestamp": 1769429766000, "volume": 142.0}
{"price": 0.16616, "timestamp": 1769429767000, "volume": 2729.0}
{"price": 0.16617, "timestamp": 1769429768000, "volume": 58.0}
{"price": 0.16616, "timestamp": 1769429769000, "volume": 490.0}
{"price": 0.16615, "timestamp": 1769429770000, "volume": 232.0}
{"price": 0.1661, "timestamp": 1769429772000, "volume": 3814.0}
{"price": 0.16612, "timestamp": 1769429773000, "volume": 5357.0}
{"price": 0.16613, "timestamp": 1769429774000, "volume": 134.0}
{"price": 0.16613, "timestamp": 1769429780000, "volume": 509.0}
{"price": 0.1661, "timestamp": 1769429781000, "volume": 376.0}
{"price": 0.16609, "timestamp": 1769429782000, "volume": 192.0}
{"price": 0.16607, "timestamp": 1769429783000, "volume": 6751.0}
{"price": 0.16607, "timestamp": 1769429784000, "volume": 54.0}
{"price": 0.16608, "timestamp": 1769429786000, "volume": 301.0}
{"price": 0.16608, "timestamp": 1769429787000, "volume": 5016.0}
{"price": 0.16608, "timestamp": 1769429788000, "volume": 63.0}
{"price": 0.16606, "timestamp": 1769429797000, "volume": 881.0}
{"price": 0.16608, "timestamp": 1769429800000, "volume": 253.0}
{"price": 0.16609, "timestamp": 1769429801000, "volume": 287.0}
{"price": 0.16612, "timestamp": 1769429802000, "volume": 544.0}
{"price": 0.16615, "timestamp": 1769429803000, "volume": 1601.0}
{"price": 0.16617, "timestamp": 1769429804000, "volume": 1363.0}
{"price": 0.1662, "timestamp": 1769429807000, "volume": 13164.0}
{"price": 0.16619, "timestamp": 1769429808000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769429809000, "volume": 95.0}
{"price": 0.16617, "timestamp": 1769429810000, "volume": 83.0}
{"price": 0.16616, "timestamp": 1769429814000, "volume": 518.0}
{"price": 0.16613, "timestamp": 1769429816000, "volume": 233.0}
{"price": 0.16613, "timestamp": 1769429817000, "volume": 3072.0}
{"price": 0.16612, "timestamp": 1769429818000, "volume": 63.0}
{"price": 0.16608, "timestamp": 1769429820000, "volume": 3231.0}
{"price": 0.16609, "timestamp": 1769429821000, "volume": 10835.0}
{"price": 0.1661, "timestamp": 1769429823000, "volume": 154.0}
{"price": 0.16611, "timestamp": 1769429826000, "volume": 1690.0}
{"price": 0.16614, "timestamp": 1769429846000, "volume": 726.0}
{"price": 0.16614, "timestamp": 1769429855000, "volume": 4681.0}
{"price": 0.16616, "timestamp": 1769429856000, "volume": 8052.0}
{"price": 0.16617, "timestamp": 1769429857000, "volume": 3327.0}
{"price": 0.1662, "timestamp": 1769429859000, "volume": 8240.0}
{"price": 0.1662, "timestamp": 1769429864000, "volume": 335.0}
{"price": 0.16619, "timestamp": 1769429865000, "volume": 148.0}
{"price": 0.16619, "timestamp": 1769429874000, "volume": 336.0}
{"price": 0.1662, "timestamp": 1769429876000, "volume": 77.0}
{"price": 0.16619, "timestamp": 1769429881000, "volume": 706.0}
{"price": 0.16619, "timestamp": 1769429882000, "volume": 346.0}
{"price": 0.16619, "timestamp": 1769429883000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769429884000, "volume": 988.0}
{"price": 0.16617, "timestamp": 1769429885000, "volume": 580.0}
{"price": 0.16618, "timestamp": 1769429898000, "volume": 1856.0}
{"price": 0.16621, "timestamp": 1769429899000, "volume": 11429.0}
{"price": 0.16618, "timestamp": 1769429909000, "volume": 2366.0}
{"price": 0.16619, "timestamp": 1769429911000, "volume": 1050.0}
{"price": 0.16619, "timestamp": 1769429912000, "volume": 63.0}
{"price": 0.16618, "timestamp": 1769429913000, "volume": 1616.0}
{"price": 0.16617, "timestamp": 1769429915000, "volume": 107.0}
{"price": 0.16612, "timestamp": 1769429916000, "volume": 28557.0}
{"price": 0.16613, "timestamp": 1769429920000, "volume": 118.0}
{"price": 0.16612, "timestamp": 1769429921000, "volume": 58.0}
{"price": 0.16615, "timestamp": 1769429934000, "volume": 4966.0}
{"price": 0.16615, "timestamp": 1769429940000, "volume": 1811.0}
{"price": 0.16612, "timestamp": 1769429941000, "volume": 380.0}
{"price": 0.16613, "timestamp": 1769429942000, "volume": 352.0}
{"price": 0.16613, "timestamp": 1769429943000, "volume": 1752.0}
{"price": 0.16613, "timestamp": 1769429957000, "volume": 282.0}
{"price": 0.16613, "timestamp": 1769429958000, "volume": 678.0}
{"price": 0.16613, "timestamp": 1769429964000, "volume": 35.0}
{"price": 0.16619, "timestamp": 1769429966000, "volume": 158835.0}
{"price": 0.16622, "timestamp": 1769429967000, "volume": 21436.0}
{"price": 0.16622, "timestamp": 1769429968000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769429969000, "volume": 203.0}
{"price": 0.16623, "timestamp": 1769429970000, "volume": 189.0}
{"price": 0.16623, "timestamp": 1769429971000, "volume": 63.0}
{"price": 0.16622, "timestamp": 1769429972000, "volume": 166.0}
{"price": 0.1662, "timestamp": 1769429973000, "volume": 183.0}
{"price": 0.16618, "timestamp": 1769429977000, "volume": 3620.0}
{"price": 0.16618, "timestamp": 1769429978000, "volume": 63.0}
{"price": 0.16617, "timestamp": 1769429979000, "volume": 1335.0}
{"price": 0.16613, "timestamp": 1769429981000, "volume": 5730.0}
{"price": 0.16614, "timestamp": 1769429982000, "volume": 126.0}
{"price": 0.16614, "timestamp": 1769429992000, "volume": 393.0}
{"price": 0.16619, "timestamp": 1769429993000, "volume": 9785.0}
{"price": 0.16619, "timestamp": 1769429994000, "volume": 92.0}
{"price": 0.16622, "timestamp": 1769430000000, "volume": 7323.0}
{"price": 0.16622, "timestamp": 1769430001000, "volume": 338.0}
{"price": 0.16625, "timestamp": 1769430002000, "volume": 282.0}
{"price": 0.16625, "timestamp": 1769430003000, "volume": 79.0}
{"price": 0.16624, "timestamp": 1769430004000, "volume": 244.0}
{"price": 0.16623, "timestamp": 1769430005000, "volume": 221.0}
{"price": 0.16617, "timestamp": 1769430006000, "volume": 1570.0}
{"price": 0.16613, "timestamp": 1769430009000, "volume": 28217.0}
{"price": 0.16614, "timestamp": 1769430015000, "volume": 3610.0}
{"price": 0.1662, "timestamp": 1769430017000, "volume": 30744.0}
{"price": 0.1662, "timestamp": 1769430020000, "volume": 83.0}
{"price": 0.16621, "timestamp": 1769430023000, "volume": 156.0}
{"price": 0.16621, "timestamp": 1769430028000, "volume": 206.0}
{"price": 0.1662, "timestamp": 1769430031000, "volume": 203334.0}
{"price": 0.1662, "timestamp": 1769430032000, "volume": 798.0}
{"price": 0.16615, "timestamp": 1769430034000, "volume": 8343.0}
{"price": 0.16615, "timestamp": 1769430037000, "volume": 581.0}
{"price": 0.16616, "timestamp": 1769430040000, "volume": 61.0}
{"price": 0.16618, "timestamp": 1769430056000, "volume": 540.0}
{"price": 0.16631, "timestamp": 1769430057000, "volume": 35241.0}
{"price": 0.16631, "timestamp": 1769430059000, "volume": 432.0}
{"price": 0.16631, "timestamp": 1769430060000, "volume": 2922.0}
{"price": 0.16631, "timestamp": 1769430063000, "volume": 3125.0}
{"price": 0.16631, "timestamp": 1769430064000, "volume": 162.0}
{"price": 0.16614, "timestamp": 1769430067000, "volume": 65366.0}
{"price": 0.16619, "timestamp": 1769430072000, "volume": 25274.0}
{"price": 0.16619, "timestamp": 1769430077000, "volume": 13423.0}
{"price": 0.16622, "timestamp": 1769430078000, "volume": 3884.0}
{"price": 0.16615, "timestamp": 1769430082000, "volume": 43069.0}
{"price": 0.16613, "timestamp": 1769430085000, "volume": 395.0}
{"price": 0.16612, "timestamp": 1769430091000, "volume": 206.0}
{"price": 0.16613, "timestamp": 1769430093000, "volume": 674.0}
{"price": 0.16612, "timestamp": 1769430100000, "volume": 300.0}
{"price": 0.16612, "timestamp": 1769430101000, "volume": 124.0}
{"price": 0.16611, "timestamp": 1769430102000, "volume": 213.0}
{"price": 0.16611, "timestamp": 1769430106000, "volume": 15344.0}
{"price": 0.16613, "timestamp": 1769430107000, "volume": 4366.0}
{"price": 0.16609, "timestamp": 1769430116000, "volume": 36947.0}
{"price": 0.1661, "timestamp": 1769430119000, "volume": 90.0}
{"price": 0.1661, "timestamp": 1769430120000, "volume": 121.0}
{"price": 0.16606, "timestamp": 1769430121000, "volume": 814.0}
{"price": 0.16606, "timestamp": 1769430122000, "volume": 183.0}
{"price": 0.16607, "timestamp": 1769430123000, "volume": 3272.0}
{"price": 0.16607, "timestamp": 1769430127000, "volume": 63191.0}
{"price": 0.16606, "timestamp": 1769430130000, "volume": 110.0}
{"price": 0.166, "timestamp": 1769430131000, "volume": 580.0}
{"price": 0.16598, "timestamp": 1769430132000, "volume": 726.0}
{"price": 0.16593, "timestamp": 1769430133000, "volume": 367.0}
{"price": 0.16592, "timestamp": 1769430135000, "volume": 74.0}
{"price": 0.16591, "timestamp": 1769430147000, "volume": 912.0}
{"price": 0.16591, "timestamp": 1769430148000, "volume": 242.0}
{"price": 0.16586, "timestamp": 1769430173000, "volume": 77647.0}
{"price": 0.16586, "timestamp": 1769430179000, "volume": 18392.0}
{"price": 0.16581, "timestamp": 1769430180000, "volume": 56026.0}
{"price": 0.16582, "timestamp": 1769430182000, "volume": 149.0}
{"price": 0.16578, "timestamp": 1769430186000, "volume": 17591.0}
{"price": 0.1658, "timestamp": 1769430194000, "volume": 12.0}
{"price": 0.16576, "timestamp": 1769430197000, "volume": 84790.0}
{"price": 0.1658, "timestamp": 1769430204000, "volume": 29144.0}
{"price": 0.1658, "timestamp": 1769430205000, "volume": 5845.0}
{"price": 0.16576, "timestamp": 1769430239000, "volume": 12154.0}
{"price": 0.16577, "timestamp": 1769430241000, "volume": 2993.0}
{"price": 0.16578, "timestamp": 1769430242000, "volume": 3533.0}
{"price": 0.16578, "timestamp": 1769430245000, "volume": 151621.0}
{"price": 0.16576, "timestamp": 1769430246000, "volume": 2124.0}
{"price": 0.16574, "timestamp": 1769430249000, "volume": 170.0}
{"price": 0.16574, "timestamp": 1769430255000, "volume": 93.0}
{"price": 0.16578, "timestamp": 1769430267000, "volume": 1701.0}
{"price": 0.16579, "timestamp": 1769430268000, "volume": 301.0}
{"price": 0.16584, "timestamp": 1769430271000, "volume": 91638.0}
{"price": 0.1658, "timestamp": 1769430274000, "volume": 1537.0}
{"price": 0.16579, "timestamp": 1769430278000, "volume": 1483.0}
{"price": 0.16578, "timestamp": 1769430279000, "volume": 1049.0}
{"price": 0.16579, "timestamp": 1769430284000, "volume": 566.0}
{"price": 0.16579, "timestamp": 1769430285000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769430289000, "volume": 6597.0}
{"price": 0.1658, "timestamp": 1769430291000, "volume": 1337.0}
{"price": 0.16579, "timestamp": 1769430294000, "volume": 71.0}
{"price": 0.16577, "timestamp": 1769430299000, "volume": 397.0}
{"price": 0.16577, "timestamp": 1769430300000, "volume": 157.0}
{"price": 0.16578, "timestamp": 1769430301000, "volume": 1482.0}
{"price": 0.16579, "timestamp": 1769430302000, "volume": 195.0}
{"price": 0.1658, "timestamp": 1769430309000, "volume": 5590.0}
{"price": 0.16578, "timestamp": 1769430312000, "volume": 4160.0}
{"price": 0.16579, "timestamp": 1769430313000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769430315000, "volume": 544.0}
{"price": 0.16579, "timestamp": 1769430317000, "volume": 2372.0}
{"price": 0.16577, "timestamp": 1769430318000, "volume": 6701.0}
{"price": 0.16578, "timestamp": 1769430319000, "volume": 7016.0}
{"price": 0.16578, "timestamp": 1769430320000, "volume": 100.0}
{"price": 0.16577, "timestamp": 1769430323000, "volume": 1542.0}
{"price": 0.16578, "timestamp": 1769430326000, "volume": 199.0}
{"price": 0.16578, "timestamp": 1769430327000, "volume": 51849.0}
{"price": 0.16579, "timestamp": 1769430343000, "volume": 147.0}
{"price": 0.16579, "timestamp": 1769430347000, "volume": 1821.0}
{"price": 0.16579, "timestamp": 1769430348000, "volume": 3027.0}
{"price": 0.1658, "timestamp": 1769430350000, "volume": 210.0}
{"price": 0.1658, "timestamp": 1769430353000, "volume": 3167.0}
{"price": 0.16578, "timestamp": 1769430355000, "volume": 139.0}
{"price": 0.16577, "timestamp": 1769430358000, "volume": 34.0}
{"price": 0.16579, "timestamp": 1769430360000, "volume": 674.0}
{"price": 0.16579, "timestamp": 1769430361000, "volume": 1962.0}
{"price": 0.16578, "timestamp": 1769430362000, "volume": 3527.0}
{"price": 0.16579, "timestamp": 1769430365000, "volume": 281.0}
{"price": 0.16581, "timestamp": 1769430370000, "volume": 500.0}
{"price": 0.1658, "timestamp": 1769430371000, "volume": 871.0}
{"price": 0.16579, "timestamp": 1769430377000, "volume": 388.0}
{"price": 0.16578, "timestamp": 1769430378000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769430382000, "volume": 674.0}
{"price": 0.16578, "timestamp": 1769430385000, "volume": 63.0}
{"price": 0.16575, "timestamp": 1769430387000, "volume": 320.0}
{"price": 0.16569, "timestamp": 1769430389000, "volume": 4557.0}
{"price": 0.16563, "timestamp": 1769430394000, "volume": 109986.0}
{"price": 0.16565, "timestamp": 1769430398000, "volume": 3702.0}
{"price": 0.16567, "timestamp": 1769430400000, "volume": 955.0}
{"price": 0.16569, "timestamp": 1769430404000, "volume": 908.0}
{"price": 0.1657, "timestamp": 1769430408000, "volume": 301.0}
{"price": 0.16569, "timestamp": 1769430412000, "volume": 604.0}
{"price": 0.16569, "timestamp": 1769430413000, "volume": 209.0}
{"price": 0.1657, "timestamp": 1769430416000, "volume": 14054.0}
{"price": 0.16571, "timestamp": 1769430418000, "volume": 416.0}
{"price": 0.16573, "timestamp": 1769430420000, "volume": 422.0}
{"price": 0.16575, "timestamp": 1769430421000, "volume": 447.0}
{"price": 0.16576, "timestamp": 1769430422000, "volume": 1720.0}
{"price": 0.16573, "timestamp": 1769430428000, "volume": 6527.0}
{"price": 0.16572, "timestamp": 1769430432000, "volume": 185.0}
{"price": 0.16571, "timestamp": 1769430445000, "volume": 66.0}
{"price": 0.16573, "timestamp": 1769430447000, "volume": 388.0}
{"price": 0.16573, "timestamp": 1769430448000, "volume": 3699.0}
{"price": 0.16569, "timestamp": 1769430449000, "volume": 3049.0}
{"price": 0.16569, "timestamp": 1769430450000, "volume": 90.0}
{"price": 0.16569, "timestamp": 1769430453000, "volume": 674.0}
{"price": 0.1657, "timestamp": 1769430470000, "volume": 1789.0}
{"price": 0.16571, "timestamp": 1769430472000, "volume": 163.0}
{"price": 0.16571, "timestamp": 1769430474000, "volume": 210.0}
{"price": 0.1657, "timestamp": 1769430479000, "volume": 259.0}
{"price": 0.16568, "timestamp": 1769430482000, "volume": 1676.0}
{"price": 0.16569, "timestamp": 1769430483000, "volume": 674.0}
{"price": 0.16569, "timestamp": 1769430528000, "volume": 2179.0}
{"price": 0.16569, "timestamp": 1769430540000, "volume": 674.0}
{"price": 0.1657, "timestamp": 1769430542000, "volume": 133.0}
{"price": 0.1657, "timestamp": 1769430543000, "volume": 2339.0}
{"price": 0.1657, "timestamp": 1769430546000, "volume": 301.0}
{"price": 0.16568, "timestamp": 1769430560000, "volume": 1441.0}
{"price": 0.16568, "timestamp": 1769430562000, "volume": 1348.0}
{"price": 0.16568, "timestamp": 1769430563000, "volume": 96.0}
{"price": 0.1657, "timestamp": 1769430600000, "volume": 226.0}
{"price": 0.16571, "timestamp": 1769430601000, "volume": 95.0}
{"price": 0.1657, "timestamp": 1769430602000, "volume": 7141.0}
{"price": 0.16569, "timestamp": 1769430610000, "volume": 1444.0}
{"price": 0.16569, "timestamp": 1769430611000, "volume": 94.0}
{"price": 0.16569, "timestamp": 1769430617000, "volume": 3582.0}
{"price": 0.16571, "timestamp": 1769430619000, "volume": 306.0}
{"price": 0.1657, "timestamp": 1769430623000, "volume": 434.0}
{"price": 0.16569, "timestamp": 1769430630000, "volume": 234.0}
{"price": 0.16569, "timestamp": 1769430640000, "volume": 798.0}
{"price": 0.16569, "timestamp": 1769430646000, "volume": 252.0}
{"price": 0.16568, "timestamp": 1769430650000, "volume": 243.0}
{"price": 0.16565, "timestamp": 1769430651000, "volume": 401.0}
{"price": 0.16563, "timestamp": 1769430654000, "volume": 288.0}
{"price": 0.16562, "timestamp": 1769430655000, "volume": 4610.0}
{"price": 0.16565, "timestamp": 1769430660000, "volume": 1645.0}
{"price": 0.16566, "timestamp": 1769430661000, "volume": 60.0}
{"price": 0.16566, "timestamp": 1769430662000, "volume": 167.0}
{"price": 0.16567, "timestamp": 1769430663000, "volume": 455.0}
{"price": 0.16568, "timestamp": 1769430667000, "volume": 734.0}
{"price": 0.16567, "timestamp": 1769430668000, "volume": 6287.0}
{"price": 0.16564, "timestamp": 1769430670000, "volume": 488.0}
{"price": 0.16563, "timestamp": 1769430671000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769430673000, "volume": 60.0}
{"price": 0.16563, "timestamp": 1769430678000, "volume": 943.0}
{"price": 0.16564, "timestamp": 1769430680000, "volume": 60.0}
{"price": 0.16565, "timestamp": 1769430681000, "volume": 724.0}
{"price": 0.16565, "timestamp": 1769430684000, "volume": 102.0}
{"price": 0.16565, "timestamp": 1769430689000, "volume": 4894.0}
{"price": 0.16565, "timestamp": 1769430691000, "volume": 552.0}
{"price": 0.16565, "timestamp": 1769430697000, "volume": 288.0}
{"price": 0.16565, "timestamp": 1769430698000, "volume": 214.0}
{"price": 0.16563, "timestamp": 1769430701000, "volume": 34169.0}
{"price": 0.16563, "timestamp": 1769430703000, "volume": 301.0}
{"price": 0.16562, "timestamp": 1769430706000, "volume": 405.0}
{"price": 0.16561, "timestamp": 1769430707000, "volume": 107.0}
{"price": 0.16552, "timestamp": 1769430708000, "volume": 3654.0}
{"price": 0.16548, "timestamp": 1769430710000, "volume": 2410.0}
{"price": 0.16547, "timestamp": 1769430717000, "volume": 1165.0}
{"price": 0.16545, "timestamp": 1769430720000, "volume": 3290.0}
{"price": 0.16545, "timestamp": 1769430721000, "volume": 122.0}
{"price": 0.16545, "timestamp": 1769430722000, "volume": 226.0}
{"price": 0.16537, "timestamp": 1769430723000, "volume": 352998.0}
{"price": 0.16538, "timestamp": 1769430724000, "volume": 289.0}
{"price": 0.16538, "timestamp": 1769430725000, "volume": 63.0}
{"price": 0.16539, "timestamp": 1769430726000, "volume": 3414.0}
{"price": 0.16539, "timestamp": 1769430727000, "volume": 15037.0}
{"price": 0.16537, "timestamp": 1769430729000, "volume": 3193.0}
{"price": 0.16539, "timestamp": 1769430730000, "volume": 156.0}
{"price": 0.16539, "timestamp": 1769430737000, "volume": 63.0}
{"price": 0.16537, "timestamp": 1769430741000, "volume": 611.0}
{"price": 0.16537, "timestamp": 1769430747000, "volume": 548.0}
{"price": 0.16532, "timestamp": 1769430749000, "volume": 16506.0}
{"price": 0.1653, "timestamp": 1769430752000, "volume": 610.0}
{"price": 0.1653, "timestamp": 1769430753000, "volume": 125.0}
{"price": 0.16522, "timestamp": 1769430758000, "volume": 197854.0}
{"price": 0.16528, "timestamp": 1769430759000, "volume": 27248.0}
{"price": 0.16529, "timestamp": 1769430760000, "volume": 12218.0}
{"price": 0.16527, "timestamp": 1769430761000, "volume": 3624.0}
{"price": 0.16523, "timestamp": 1769430768000, "volume": 11779.0}
{"price": 0.16525, "timestamp": 1769430769000, "volume": 4768.0}
{"price": 0.16525, "timestamp": 1769430773000, "volume": 8696.0}
{"price": 0.16524, "timestamp": 1769430776000, "volume": 2567.0}
{"price": 0.16524, "timestamp": 1769430777000, "volume": 6475.0}
{"price": 0.16524, "timestamp": 1769430782000, "volume": 4856.0}
{"price": 0.16518, "timestamp": 1769430783000, "volume": 19583.0}
{"price": 0.16518, "timestamp": 1769430784000, "volume": 6002.0}
{"price": 0.16516, "timestamp": 1769430786000, "volume": 3642.0}
{"price": 0.16519, "timestamp": 1769430787000, "volume": 7190.0}
{"price": 0.1652, "timestamp": 1769430790000, "volume": 12260.0}
{"price": 0.16521, "timestamp": 1769430791000, "volume": 61.0}
{"price": 0.16519, "timestamp": 1769430795000, "volume": 8196.0}
{"price": 0.16519, "timestamp": 1769430796000, "volume": 10339.0}
{"price": 0.16519, "timestamp": 1769430797000, "volume": 146.0}
{"price": 0.1652, "timestamp": 1769430798000, "volume": 60.0}
{"price": 0.1652, "timestamp": 1769430799000, "volume": 516.0}
{"price": 0.16521, "timestamp": 1769430800000, "volume": 95.0}
{"price": 0.1652, "timestamp": 1769430805000, "volume": 1024.0}
{"price": 0.16519, "timestamp": 1769430806000, "volume": 1117.0}
{"price": 0.16521, "timestamp": 1769430812000, "volume": 855.0}
{"price": 0.16521, "timestamp": 1769430813000, "volume": 262.0}
{"price": 0.16521, "timestamp": 1769430822000, "volume": 907.0}
{"price": 0.16526, "timestamp": 1769430826000, "volume": 11974.0}
{"price": 0.16525, "timestamp": 1769430827000, "volume": 4141.0}
{"price": 0.16525, "timestamp": 1769430828000, "volume": 60.0}
{"price": 0.16528, "timestamp": 1769430829000, "volume": 2736.0}
{"price": 0.16525, "timestamp": 1769430831000, "volume": 488.0}
{"price": 0.16525, "timestamp": 1769430834000, "volume": 239.0}
{"price": 0.16525, "timestamp": 1769430835000, "volume": 242.0}
{"price": 0.16527, "timestamp": 1769430840000, "volume": 6878.0}
{"price": 0.16527, "timestamp": 1769430841000, "volume": 63.0}
{"price": 0.16526, "timestamp": 1769430842000, "volume": 561.0}
{"price": 0.16528, "timestamp": 1769430843000, "volume": 207.0}
{"price": 0.16535, "timestamp": 1769430844000, "volume": 1149.0}
{"price": 0.16535, "timestamp": 1769430846000, "volume": 73.0}
{"price": 0.16535, "timestamp": 1769430860000, "volume": 116.0}
{"price": 0.16534, "timestamp": 1769430861000, "volume": 767.0}
{"price": 0.16536, "timestamp": 1769430867000, "volume": 343.0}
{"price": 0.16537, "timestamp": 1769430872000, "volume": 1773.0}
{"price": 0.16538, "timestamp": 1769430878000, "volume": 1543.0}
{"price": 0.16537, "timestamp": 1769430879000, "volume": 900.0}
{"price": 0.16537, "timestamp": 1769430889000, "volume": 1529.0}
{"price": 0.16536, "timestamp": 1769430892000, "volume": 4182.0}
{"price": 0.16536, "timestamp": 1769430896000, "volume": 76.0}
{"price": 0.16536, "timestamp": 1769430897000, "volume": 31.0}
{"price": 0.16537, "timestamp": 1769430902000, "volume": 149.0}
{"price": 0.16538, "timestamp": 1769430918000, "volume": 1269.0}
{"price": 0.16539, "timestamp": 1769430920000, "volume": 4168.0}
{"price": 0.16539, "timestamp": 1769430923000, "volume": 1007.0}
{"price": 0.16539, "timestamp": 1769430924000, "volume": 406.0}
{"price": 0.16538, "timestamp": 1769430949000, "volume": 836.0}
{"price": 0.16539, "timestamp": 1769430952000, "volume": 222.0}
{"price": 0.16539, "timestamp": 1769430954000, "volume": 151.0}
{"price": 0.16539, "timestamp": 1769430956000, "volume": 265.0}
{"price": 0.16539, "timestamp": 1769430957000, "volume": 66.0}
{"price": 0.16539, "timestamp": 1769430958000, "volume": 553.0}
{"price": 0.16539, "timestamp": 1769430960000, "volume": 2854.0}
{"price": 0.16543, "timestamp": 1769430961000, "volume": 13784.0}
{"price": 0.16544, "timestamp": 1769430962000, "volume": 153.0}
{"price": 0.16546, "timestamp": 1769430963000, "volume": 394.0}
{"price": 0.16543, "timestamp": 1769430964000, "volume": 2065.0}
{"price": 0.16544, "timestamp": 1769430965000, "volume": 314.0}
{"price": 0.16544, "timestamp": 1769430967000, "volume": 612.0}
{"price": 0.16544, "timestamp": 1769430968000, "volume": 324.0}
{"price": 0.16544, "timestamp": 1769430969000, "volume": 5333.0}
{"price": 0.16543, "timestamp": 1769430970000, "volume": 515.0}
{"price": 0.16539, "timestamp": 1769430972000, "volume": 9721.0}
{"price": 0.16534, "timestamp": 1769430975000, "volume": 16692.0}
{"price": 0.16535, "timestamp": 1769430977000, "volume": 87.0}
{"price": 0.16535, "timestamp": 1769430980000, "volume": 794.0}
{"price": 0.16538, "timestamp": 1769430982000, "volume": 6970.0}
{"price": 0.16537, "timestamp": 1769430983000, "volume": 124.0}
{"price": 0.16539, "timestamp": 1769430984000, "volume": 11524.0}
{"price": 0.16538, "timestamp": 1769430985000, "volume": 63.0}
{"price": 0.16539, "timestamp": 1769430986000, "volume": 61.0}
{"price": 0.1654, "timestamp": 1769430999000, "volume": 603.0}
{"price": 0.16538, "timestamp": 1769431006000, "volume": 602.0}
{"price": 0.16536, "timestamp": 1769431008000, "volume": 173.0}
{"price": 0.16537, "timestamp": 1769431011000, "volume": 16827.0}
{"price": 0.16536, "timestamp": 1769431022000, "volume": 10831.0}
{"price": 0.16535, "timestamp": 1769431024000, "volume": 513.0}
{"price": 0.16536, "timestamp": 1769431035000, "volume": 293.0}
{"price": 0.16536, "timestamp": 1769431039000, "volume": 436.0}
{"price": 0.16528, "timestamp": 1769431041000, "volume": 10230.0}
{"price": 0.16528, "timestamp": 1769431042000, "volume": 92.0}
{"price": 0.16528, "timestamp": 1769431045000, "volume": 137.0}
{"price": 0.16528, "timestamp": 1769431046000, "volume": 129.0}
{"price": 0.16527, "timestamp": 1769431047000, "volume": 211.0}
{"price": 0.16526, "timestamp": 1769431053000, "volume": 173.0}
{"price": 0.16527, "timestamp": 1769431065000, "volume": 200.0}
{"price": 0.16527, "timestamp": 1769431067000, "volume": 182.0}
{"price": 0.16531, "timestamp": 1769431069000, "volume": 63249.0}
{"price": 0.1653, "timestamp": 1769431070000, "volume": 4531.0}
{"price": 0.1653, "timestamp": 1769431076000, "volume": 196.0}
{"price": 0.16529, "timestamp": 1769431077000, "volume": 32.0}
{"price": 0.1653, "timestamp": 1769431082000, "volume": 217.0}
{"price": 0.16531, "timestamp": 1769431083000, "volume": 226.0}
{"price": 0.16531, "timestamp": 1769431084000, "volume": 109.0}
{"price": 0.16529, "timestamp": 1769431089000, "volume": 504.0}
{"price": 0.16529, "timestamp": 1769431091000, "volume": 674.0}
{"price": 0.16528, "timestamp": 1769431094000, "volume": 1783.0}
{"price": 0.16527, "timestamp": 1769431097000, "volume": 302.0}
{"price": 0.16527, "timestamp": 1769431103000, "volume": 8712.0}
{"price": 0.16527, "timestamp": 1769431105000, "volume": 608.0}
{"price": 0.16528, "timestamp": 1769431106000, "volume": 103.0}
{"price": 0.16529, "timestamp": 1769431107000, "volume": 73.0}
{"price": 0.1653, "timestamp": 1769431108000, "volume": 140.0}
{"price": 0.16528, "timestamp": 1769431110000, "volume": 1268.0}
{"price": 0.16529, "timestamp": 1769431116000, "volume": 396.0}
{"price": 0.16528, "timestamp": 1769431119000, "volume": 101.0}
{"price": 0.16529, "timestamp": 1769431126000, "volume": 576.0}
{"price": 0.16531, "timestamp": 1769431127000, "volume": 816.0}
{"price": 0.16531, "timestamp": 1769431129000, "volume": 246.0}
{"price": 0.16529, "timestamp": 1769431130000, "volume": 1474.0}
{"price": 0.1653, "timestamp": 1769431133000, "volume": 170.0}
{"price": 0.16541, "timestamp": 1769431135000, "volume": 84755.0}
{"price": 0.1654, "timestamp": 1769431136000, "volume": 9742.0}
{"price": 0.16538, "timestamp": 1769431140000, "volume": 606.0}
{"price": 0.16539, "timestamp": 1769431144000, "volume": 856.0}
{"price": 0.16537, "timestamp": 1769431149000, "volume": 8662.0}
{"price": 0.16536, "timestamp": 1769431150000, "volume": 61.0}
{"price": 0.16536, "timestamp": 1769431153000, "volume": 2022.0}
{"price": 0.16536, "timestamp": 1769431178000, "volume": 1348.0}
{"price": 0.16539, "timestamp": 1769431183000, "volume": 27459.0}
{"price": 0.16539, "timestamp": 1769431184000, "volume": 1303.0}
{"price": 0.16538, "timestamp": 1769431185000, "volume": 255.0}
{"price": 0.16537, "timestamp": 1769431187000, "volume": 61.0}
{"price": 0.16536, "timestamp": 1769431189000, "volume": 674.0}
{"price": 0.16535, "timestamp": 1769431190000, "volume": 5877.0}
{"price": 0.16533, "timestamp": 1769431191000, "volume": 100.0}
{"price": 0.16534, "timestamp": 1769431194000, "volume": 100.0}
{"price": 0.1653, "timestamp": 1769431195000, "volume": 20836.0}
{"price": 0.1653, "timestamp": 1769431196000, "volume": 1930.0}
{"price": 0.16529, "timestamp": 1769431200000, "volume": 124.0}
{"price": 0.16528, "timestamp": 1769431201000, "volume": 678.0}
{"price": 0.16528, "timestamp": 1769431202000, "volume": 10645.0}
{"price": 0.16523, "timestamp": 1769431203000, "volume": 25064.0}
{"price": 0.16528, "timestamp": 1769431204000, "volume": 2282.0}
{"price": 0.16529, "timestamp": 1769431205000, "volume": 97.0}
{"price": 0.16529, "timestamp": 1769431206000, "volume": 34.0}
{"price": 0.16532, "timestamp": 1769431207000, "volume": 725.0}
{"price": 0.16534, "timestamp": 1769431211000, "volume": 3294.0}
{"price": 0.16534, "timestamp": 1769431213000, "volume": 63.0}
{"price": 0.16531, "timestamp": 1769431220000, "volume": 674.0}
{"price": 0.16533, "timestamp": 1769431230000, "volume": 2731.0}
{"price": 0.16533, "timestamp": 1769431250000, "volume": 3113.0}
{"price": 0.16532, "timestamp": 1769431252000, "volume": 3943.0}
{"price": 0.16533, "timestamp": 1769431262000, "volume": 183.0}
{"price": 0.1653, "timestamp": 1769431282000, "volume": 782.0}
{"price": 0.16529, "timestamp": 1769431284000, "volume": 1814.0}
{"price": 0.16529, "timestamp": 1769431286000, "volume": 10461.0}
{"price": 0.16528, "timestamp": 1769431288000, "volume": 97.0}
{"price": 0.16529, "timestamp": 1769431315000, "volume": 1548.0}
{"price": 0.16529, "timestamp": 1769431317000, "volume": 300.0}
{"price": 0.1653, "timestamp": 1769431322000, "volume": 8120.0}
{"price": 0.16529, "timestamp": 1769431337000, "volume": 503.0}
{"price": 0.16528, "timestamp": 1769431338000, "volume": 46.0}
{"price": 0.16529, "timestamp": 1769431361000, "volume": 623.0}
{"price": 0.16529, "timestamp": 1769431368000, "volume": 137.0}
{"price": 0.1653, "timestamp": 1769431370000, "volume": 2209.0}
{"price": 0.1653, "timestamp": 1769431382000, "volume": 139.0}
{"price": 0.16529, "timestamp": 1769431389000, "volume": 1543.0}
{"price": 0.16528, "timestamp": 1769431416000, "volume": 10671.0}
{"price": 0.16529, "timestamp": 1769431442000, "volume": 135.0}
{"price": 0.16528, "timestamp": 1769431449000, "volume": 4611.0}
{"price": 0.16528, "timestamp": 1769431452000, "volume": 32.0}
{"price": 0.16527, "timestamp": 1769431467000, "volume": 200.0}
{"price": 0.16527, "timestamp": 1769431474000, "volume": 674.0}
{"price": 0.16528, "timestamp": 1769431479000, "volume": 5059.0}
{"price": 0.16527, "timestamp": 1769431489000, "volume": 14576.0}
{"price": 0.16527, "timestamp": 1769431491000, "volume": 351.0}
{"price": 0.16528, "timestamp": 1769431502000, "volume": 133.0}
{"price": 0.16527, "timestamp": 1769431508000, "volume": 8000.0}
{"price": 0.16528, "timestamp": 1769431511000, "volume": 1071.0}
{"price": 0.16528, "timestamp": 1769431518000, "volume": 192.0}
{"price": 0.16528, "timestamp": 1769431521000, "volume": 3635.0}
{"price": 0.16526, "timestamp": 1769431523000, "volume": 542.0}
{"price": 0.16527, "timestamp": 1769431526000, "volume": 161.0}
{"price": 0.16527, "timestamp": 1769431527000, "volume": 63.0}
{"price": 0.16528, "timestamp": 1769431542000, "volume": 645.0}
{"price": 0.16528, "timestamp": 1769431544000, "volume": 487.0}
{"price": 0.16528, "timestamp": 1769431552000, "volume": 66.0}
{"price": 0.16529, "timestamp": 1769431560000, "volume": 8134.0}
{"price": 0.1653, "timestamp": 1769431561000, "volume": 97.0}
{"price": 0.16531, "timestamp": 1769431562000, "volume": 174.0}
{"price": 0.16531, "timestamp": 1769431563000, "volume": 92.0}
{"price": 0.16531, "timestamp": 1769431571000, "volume": 674.0}
{"price": 0.16531, "timestamp": 1769431572000, "volume": 223.0}
{"price": 0.1653, "timestamp": 1769431585000, "volume": 32.0}
{"price": 0.16532, "timestamp": 1769431590000, "volume": 292.0}
{"price": 0.16535, "timestamp": 1769431591000, "volume": 1468.0}
{"price": 0.1654, "timestamp": 1769431608000, "volume": 42574.0}
{"price": 0.16541, "timestamp": 1769431611000, "volume": 3022.0}
{"price": 0.16541, "timestamp": 1769431612000, "volume": 652.0}
{"price": 0.16541, "timestamp": 1769431617000, "volume": 4452.0}
{"price": 0.16539, "timestamp": 1769431618000, "volume": 3678.0}
{"price": 0.1654, "timestamp": 1769431620000, "volume": 61.0}
{"price": 0.16537, "timestamp": 1769431622000, "volume": 484.0}
{"price": 0.16536, "timestamp": 1769431625000, "volume": 4244.0}
{"price": 0.16536, "timestamp": 1769431626000, "volume": 316.0}
{"price": 0.16535, "timestamp": 1769431636000, "volume": 5540.0}
{"price": 0.16536, "timestamp": 1769431644000, "volume": 2385.0}
{"price": 0.16536, "timestamp": 1769431647000, "volume": 106.0}
{"price": 0.16532, "timestamp": 1769431648000, "volume": 634.0}
{"price": 0.16531, "timestamp": 1769431652000, "volume": 52536.0}
{"price": 0.16531, "timestamp": 1769431676000, "volume": 652.0}
{"price": 0.16532, "timestamp": 1769431682000, "volume": 166.0}
{"price": 0.16531, "timestamp": 1769431687000, "volume": 465.0}
{"price": 0.16533, "timestamp": 1769431694000, "volume": 3605.0}
{"price": 0.16534, "timestamp": 1769431702000, "volume": 119.0}
{"price": 0.16534, "timestamp": 1769431712000, "volume": 674.0}
{"price": 0.16533, "timestamp": 1769431719000, "volume": 1647.0}
{"price": 0.16533, "timestamp": 1769431727000, "volume": 488.0}
{"price": 0.16535, "timestamp": 1769431730000, "volume": 223.0}
{"price": 0.16542, "timestamp": 1769431735000, "volume": 4559.0}
{"price": 0.1654, "timestamp": 1769431740000, "volume": 559.0}
{"price": 0.1654, "timestamp": 1769431742000, "volume": 157.0}
{"price": 0.16535, "timestamp": 1769431745000, "volume": 9996.0}
{"price": 0.16534, "timestamp": 1769431759000, "volume": 656.0}
{"price": 0.16533, "timestamp": 1769431760000, "volume": 61.0}
{"price": 0.16532, "timestamp": 1769431775000, "volume": 147.0}
{"price": 0.16532, "timestamp": 1769431784000, "volume": 674.0}
{"price": 0.16532, "timestamp": 1769431792000, "volume": 1874.0}
{"price": 0.16533, "timestamp": 1769431802000, "volume": 158.0}
{"price": 0.16533, "timestamp": 1769431804000, "volume": 188.0}
{"price": 0.16535, "timestamp": 1769431806000, "volume": 789.0}
{"price": 0.16535, "timestamp": 1769431810000, "volume": 465.0}
{"price": 0.16534, "timestamp": 1769431826000, "volume": 207.0}
{"price": 0.16535, "timestamp": 1769431828000, "volume": 901.0}
{"price": 0.16531, "timestamp": 1769431829000, "volume": 1479.0}
{"price": 0.16531, "timestamp": 1769431833000, "volume": 81.0}
{"price": 0.1653, "timestamp": 1769431841000, "volume": 2690.0}
{"price": 0.1653, "timestamp": 1769431853000, "volume": 93.0}
{"price": 0.16531, "timestamp": 1769431862000, "volume": 235.0}
{"price": 0.16531, "timestamp": 1769431865000, "volume": 659.0}
{"price": 0.16531, "timestamp": 1769431866000, "volume": 3905.0}
{"price": 0.16532, "timestamp": 1769431883000, "volume": 1081.0}
{"price": 0.16533, "timestamp": 1769431884000, "volume": 9973.0}
{"price": 0.16535, "timestamp": 1769431885000, "volume": 160.0}
{"price": 0.16535, "timestamp": 1769431887000, "volume": 1348.0}
{"price": 0.16533, "timestamp": 1769431888000, "volume": 712.0}
{"price": 0.16533, "timestamp": 1769431894000, "volume": 63.0}
{"price": 0.16531, "timestamp": 1769431900000, "volume": 1000.0}
{"price": 0.16532, "timestamp": 1769431904000, "volume": 5.0}
{"price": 0.16532, "timestamp": 1769431910000, "volume": 103.0}
{"price": 0.16533, "timestamp": 1769431911000, "volume": 140.0}
{"price": 0.16533, "timestamp": 1769431920000, "volume": 63.0}
{"price": 0.16525, "timestamp": 1769431921000, "volume": 17576.0}
{"price": 0.16524, "timestamp": 1769431922000, "volume": 2241.0}
{"price": 0.16526, "timestamp": 1769431923000, "volume": 737.0}
{"price": 0.16525, "timestamp": 1769431929000, "volume": 76.0}
{"price": 0.16524, "timestamp": 1769431930000, "volume": 63.0}
{"price": 0.16526, "timestamp": 1769431936000, "volume": 3319.0}
{"price": 0.16525, "timestamp": 1769431937000, "volume": 2022.0}
{"price": 0.16526, "timestamp": 1769431940000, "volume": 1.0}
{"price": 0.16524, "timestamp": 1769431942000, "volume": 1348.0}
{"price": 0.16531, "timestamp": 1769431947000, "volume": 82663.0}
{"price": 0.16542, "timestamp": 1769431948000, "volume": 21892.0}
{"price": 0.16542, "timestamp": 1769431949000, "volume": 288.0}
{"price": 0.16541, "timestamp": 1769431953000, "volume": 220.0}
{"price": 0.1654, "timestamp": 1769431954000, "volume": 61.0}
{"price": 0.1654, "timestamp": 1769431964000, "volume": 2484.0}
{"price": 0.16542, "timestamp": 1769431967000, "volume": 94.0}
{"price": 0.1654, "timestamp": 1769431968000, "volume": 373.0}
{"price": 0.16539, "timestamp": 1769431969000, "volume": 63.0}
{"price": 0.16538, "timestamp": 1769431971000, "volume": 120.0}
{"price": 0.16537, "timestamp": 1769431974000, "volume": 197.0}
{"price": 0.16536, "timestamp": 1769431979000, "volume": 122.0}
{"price": 0.16537, "timestamp": 1769431980000, "volume": 351.0}
{"price": 0.16538, "timestamp": 1769431982000, "volume": 68.0}
{"price": 0.16537, "timestamp": 1769431986000, "volume": 365.0}
{"price": 0.16537, "timestamp": 1769431987000, "volume": 63.0}
{"price": 0.16537, "timestamp": 1769431990000, "volume": 63.0}
{"price": 0.16537, "timestamp": 1769431994000, "volume": 63.0}
{"price": 0.16538, "timestamp": 1769431995000, "volume": 7.0}
{"price": 0.16538, "timestamp": 1769431999000, "volume": 123.0}
{"price": 0.16537, "timestamp": 1769432001000, "volume": 1819.0}
{"price": 0.16537, "timestamp": 1769432004000, "volume": 87.0}
{"price": 0.16537, "timestamp": 1769432006000, "volume": 207.0}
{"price": 0.16539, "timestamp": 1769432010000, "volume": 518.0}
{"price": 0.16539, "timestamp": 1769432015000, "volume": 63.0}
{"price": 0.1654, "timestamp": 1769432017000, "volume": 155.0}
{"price": 0.16541, "timestamp": 1769432018000, "volume": 2.0}
{"price": 0.1654, "timestamp": 1769432019000, "volume": 545.0}
{"price": 0.16539, "timestamp": 1769432020000, "volume": 128.0}
{"price": 0.1654, "timestamp": 1769432022000, "volume": 8404.0}
{"price": 0.1654, "timestamp": 1769432039000, "volume": 22.0}
{"price": 0.1654, "timestamp": 1769432042000, "volume": 126.0}
{"price": 0.16539, "timestamp": 1769432055000, "volume": 7786.0}
{"price": 0.16538, "timestamp": 1769432056000, "volume": 592.0}
{"price": 0.16536, "timestamp": 1769432057000, "volume": 4213.0}
{"price": 0.16536, "timestamp": 1769432058000, "volume": 4313.0}
{"price": 0.16537, "timestamp": 1769432060000, "volume": 12.0}
{"price": 0.16537, "timestamp": 1769432068000, "volume": 272.0}
{"price": 0.16537, "timestamp": 1769432082000, "volume": 2.0}
{"price": 0.16537, "timestamp": 1769432085000, "volume": 61.0}
{"price": 0.16538, "timestamp": 1769432087000, "volume": 674.0}
{"price": 0.16541, "timestamp": 1769432089000, "volume": 6377.0}
{"price": 0.16542, "timestamp": 1769432100000, "volume": 2247.0}
{"price": 0.16542, "timestamp": 1769432102000, "volume": 141.0}
{"price": 0.16543, "timestamp": 1769432103000, "volume": 369.0}
{"price": 0.1655, "timestamp": 1769432104000, "volume": 24955.0}
{"price": 0.1655, "timestamp": 1769432105000, "volume": 369.0}
{"price": 0.16552, "timestamp": 1769432126000, "volume": 2178.0}
{"price": 0.16552, "timestamp": 1769432139000, "volume": 143.0}
{"price": 0.1655, "timestamp": 1769432146000, "volume": 9495.0}
{"price": 0.1655, "timestamp": 1769432148000, "volume": 207.0}
{"price": 0.16551, "timestamp": 1769432157000, "volume": 60.0}
{"price": 0.1655, "timestamp": 1769432161000, "volume": 62.0}
{"price": 0.16551, "timestamp": 1769432162000, "volume": 64.0}
{"price": 0.16543, "timestamp": 1769432163000, "volume": 2591.0}
{"price": 0.16544, "timestamp": 1769432164000, "volume": 61.0}
{"price": 0.16546, "timestamp": 1769432165000, "volume": 2301.0}
{"price": 0.16548, "timestamp": 1769432171000, "volume": 528.0}
{"price": 0.16549, "timestamp": 1769432182000, "volume": 61.0}
{"price": 0.16551, "timestamp": 1769432188000, "volume": 4517.0}
{"price": 0.16551, "timestamp": 1769432196000, "volume": 665.0}
{"price": 0.16548, "timestamp": 1769432202000, "volume": 1257.0}
{"price": 0.16547, "timestamp": 1769432219000, "volume": 207.0}
{"price": 0.16548, "timestamp": 1769432220000, "volume": 138.0}
{"price": 0.16549, "timestamp": 1769432222000, "volume": 151.0}
{"price": 0.16548, "timestamp": 1769432223000, "volume": 232.0}
{"price": 0.16551, "timestamp": 1769432229000, "volume": 43468.0}
{"price": 0.1655, "timestamp": 1769432233000, "volume": 321.0}
{"price": 0.16549, "timestamp": 1769432248000, "volume": 674.0}
{"price": 0.1655, "timestamp": 1769432262000, "volume": 251.0}
{"price": 0.16553, "timestamp": 1769432263000, "volume": 478.0}
{"price": 0.16553, "timestamp": 1769432274000, "volume": 709.0}
{"price": 0.16555, "timestamp": 1769432282000, "volume": 7562.0}
{"price": 0.16554, "timestamp": 1769432286000, "volume": 674.0}
{"price": 0.16554, "timestamp": 1769432295000, "volume": 674.0}
{"price": 0.16554, "timestamp": 1769432301000, "volume": 101.0}
{"price": 0.16555, "timestamp": 1769432302000, "volume": 7097.0}
{"price": 0.16556, "timestamp": 1769432313000, "volume": 30148.0}
{"price": 0.16556, "timestamp": 1769432318000, "volume": 3164.0}
{"price": 0.16557, "timestamp": 1769432320000, "volume": 2184.0}
{"price": 0.16556, "timestamp": 1769432321000, "volume": 5935.0}
{"price": 0.16553, "timestamp": 1769432326000, "volume": 14784.0}
{"price": 0.16553, "timestamp": 1769432327000, "volume": 2806.0}
{"price": 0.16552, "timestamp": 1769432329000, "volume": 207.0}
{"price": 0.1655, "timestamp": 1769432336000, "volume": 574.0}
{"price": 0.16549, "timestamp": 1769432341000, "volume": 138.0}
{"price": 0.1655, "timestamp": 1769432342000, "volume": 244.0}
{"price": 0.1655, "timestamp": 1769432346000, "volume": 3577.0}
{"price": 0.16553, "timestamp": 1769432366000, "volume": 2500.0}
{"price": 0.16552, "timestamp": 1769432398000, "volume": 148.0}
{"price": 0.16554, "timestamp": 1769432400000, "volume": 170.0}
{"price": 0.16562, "timestamp": 1769432402000, "volume": 8790.0}
{"price": 0.16563, "timestamp": 1769432403000, "volume": 133.0}
{"price": 0.16572, "timestamp": 1769432404000, "volume": 2788.0}
{"price": 0.16574, "timestamp": 1769432405000, "volume": 390.0}
{"price": 0.16575, "timestamp": 1769432406000, "volume": 778.0}
{"price": 0.16571, "timestamp": 1769432408000, "volume": 981.0}
{"price": 0.16574, "timestamp": 1769432417000, "volume": 13726.0}
{"price": 0.16573, "timestamp": 1769432418000, "volume": 2889.0}
{"price": 0.16572, "timestamp": 1769432419000, "volume": 5768.0}
{"price": 0.16569, "timestamp": 1769432422000, "volume": 766.0}
{"price": 0.16566, "timestamp": 1769432423000, "volume": 13717.0}
{"price": 0.16569, "timestamp": 1769432428000, "volume": 2185.0}
{"price": 0.16569, "timestamp": 1769432430000, "volume": 86.0}
{"price": 0.1657, "timestamp": 1769432431000, "volume": 692.0}
{"price": 0.16568, "timestamp": 1769432440000, "volume": 2781.0}
{"price": 0.16565, "timestamp": 1769432442000, "volume": 22209.0}
{"price": 0.16565, "timestamp": 1769432444000, "volume": 1811.0}
{"price": 0.16566, "timestamp": 1769432446000, "volume": 2935.0}
{"price": 0.16566, "timestamp": 1769432449000, "volume": 1174.0}
{"price": 0.1657, "timestamp": 1769432452000, "volume": 31226.0}
{"price": 0.16571, "timestamp": 1769432454000, "volume": 215.0}
{"price": 0.16573, "timestamp": 1769432459000, "volume": 6034.0}
{"price": 0.16571, "timestamp": 1769432460000, "volume": 318.0}
{"price": 0.16571, "timestamp": 1769432462000, "volume": 149.0}
{"price": 0.16572, "timestamp": 1769432465000, "volume": 307.0}
{"price": 0.16572, "timestamp": 1769432466000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769432467000, "volume": 126.0}
{"price": 0.16572, "timestamp": 1769432473000, "volume": 363.0}
{"price": 0.16572, "timestamp": 1769432475000, "volume": 84.0}
{"price": 0.16573, "timestamp": 1769432476000, "volume": 99.0}
{"price": 0.16573, "timestamp": 1769432479000, "volume": 298.0}
{"price": 0.16573, "timestamp": 1769432490000, "volume": 98.0}
{"price": 0.16574, "timestamp": 1769432491000, "volume": 301.0}
{"price": 0.16576, "timestamp": 1769432496000, "volume": 936.0}
{"price": 0.16584, "timestamp": 1769432497000, "volume": 36257.0}
{"price": 0.16586, "timestamp": 1769432498000, "volume": 391.0}
{"price": 0.16588, "timestamp": 1769432500000, "volume": 206.0}
{"price": 0.16589, "timestamp": 1769432501000, "volume": 8680.0}
{"price": 0.16588, "timestamp": 1769432502000, "volume": 819.0}
{"price": 0.16584, "timestamp": 1769432503000, "volume": 12275.0}
{"price": 0.16583, "timestamp": 1769432510000, "volume": 995.0}
{"price": 0.16582, "timestamp": 1769432514000, "volume": 31.0}
{"price": 0.16584, "timestamp": 1769432517000, "volume": 174.0}
{"price": 0.16587, "timestamp": 1769432519000, "volume": 1608.0}
{"price": 0.16589, "timestamp": 1769432522000, "volume": 2541.0}
{"price": 0.16588, "timestamp": 1769432523000, "volume": 213.0}
{"price": 0.16586, "timestamp": 1769432524000, "volume": 795.0}
{"price": 0.16584, "timestamp": 1769432525000, "volume": 1870.0}
{"price": 0.16582, "timestamp": 1769432530000, "volume": 442.0}
{"price": 0.16582, "timestamp": 1769432532000, "volume": 226.0}
{"price": 0.16584, "timestamp": 1769432535000, "volume": 4420.0}
{"price": 0.16587, "timestamp": 1769432537000, "volume": 7181.0}
{"price": 0.16582, "timestamp": 1769432540000, "volume": 1234.0}
{"price": 0.16583, "timestamp": 1769432542000, "volume": 124.0}
{"price": 0.16581, "timestamp": 1769432543000, "volume": 46553.0}
{"price": 0.16586, "timestamp": 1769432544000, "volume": 2025.0}
{"price": 0.16584, "timestamp": 1769432545000, "volume": 321.0}
{"price": 0.16583, "timestamp": 1769432547000, "volume": 2537.0}
{"price": 0.16582, "timestamp": 1769432549000, "volume": 57.0}
{"price": 0.16582, "timestamp": 1769432554000, "volume": 309.0}
{"price": 0.16581, "timestamp": 1769432557000, "volume": 203.0}
{"price": 0.1658, "timestamp": 1769432561000, "volume": 901.0}
{"price": 0.1658, "timestamp": 1769432563000, "volume": 248.0}
{"price": 0.16578, "timestamp": 1769432564000, "volume": 170.0}
{"price": 0.16575, "timestamp": 1769432566000, "volume": 345.0}
{"price": 0.16571, "timestamp": 1769432569000, "volume": 472.0}
{"price": 0.16571, "timestamp": 1769432576000, "volume": 10174.0}
{"price": 0.16572, "timestamp": 1769432579000, "volume": 189.0}
{"price": 0.16574, "timestamp": 1769432580000, "volume": 170.0}
{"price": 0.16574, "timestamp": 1769432582000, "volume": 132.0}
{"price": 0.16581, "timestamp": 1769432584000, "volume": 63011.0}
{"price": 0.16578, "timestamp": 1769432590000, "volume": 1128.0}
{"price": 0.16579, "timestamp": 1769432592000, "volume": 3519.0}
{"price": 0.16579, "timestamp": 1769432599000, "volume": 6672.0}
{"price": 0.16579, "timestamp": 1769432601000, "volume": 63.0}
{"price": 0.16579, "timestamp": 1769432603000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769432606000, "volume": 46.0}
{"price": 0.16576, "timestamp": 1769432611000, "volume": 20491.0}
{"price": 0.16579, "timestamp": 1769432612000, "volume": 2304.0}
{"price": 0.1658, "timestamp": 1769432613000, "volume": 17.0}
{"price": 0.16578, "timestamp": 1769432614000, "volume": 2085.0}
{"price": 0.16574, "timestamp": 1769432615000, "volume": 15197.0}
{"price": 0.1657, "timestamp": 1769432616000, "volume": 6150.0}
{"price": 0.16568, "timestamp": 1769432617000, "volume": 1281.0}
{"price": 0.16568, "timestamp": 1769432618000, "volume": 63.0}
{"price": 0.16569, "timestamp": 1769432619000, "volume": 85.0}
{"price": 0.16564, "timestamp": 1769432622000, "volume": 4251.0}
{"price": 0.16562, "timestamp": 1769432623000, "volume": 1779.0}
{"price": 0.16562, "timestamp": 1769432625000, "volume": 46.0}
{"price": 0.16561, "timestamp": 1769432637000, "volume": 6771.0}
{"price": 0.16561, "timestamp": 1769432638000, "volume": 64.0}
{"price": 0.16563, "timestamp": 1769432640000, "volume": 4056.0}
{"price": 0.16564, "timestamp": 1769432641000, "volume": 180.0}
{"price": 0.16566, "timestamp": 1769432642000, "volume": 336.0}
{"price": 0.16566, "timestamp": 1769432650000, "volume": 540.0}
{"price": 0.16566, "timestamp": 1769432651000, "volume": 239.0}
{"price": 0.16563, "timestamp": 1769432652000, "volume": 6570.0}
{"price": 0.16567, "timestamp": 1769432655000, "volume": 18054.0}
{"price": 0.16566, "timestamp": 1769432659000, "volume": 96.0}
{"price": 0.16565, "timestamp": 1769432661000, "volume": 2372.0}
{"price": 0.16564, "timestamp": 1769432663000, "volume": 237.0}
{"price": 0.16562, "timestamp": 1769432664000, "volume": 126.0}
{"price": 0.16562, "timestamp": 1769432666000, "volume": 107.0}
{"price": 0.1656, "timestamp": 1769432667000, "volume": 2664.0}
{"price": 0.16555, "timestamp": 1769432668000, "volume": 3244.0}
{"price": 0.16556, "timestamp": 1769432669000, "volume": 5876.0}
{"price": 0.16555, "timestamp": 1769432677000, "volume": 352.0}
{"price": 0.16549, "timestamp": 1769432678000, "volume": 380.0}
{"price": 0.16545, "timestamp": 1769432679000, "volume": 841.0}
{"price": 0.16549, "timestamp": 1769432680000, "volume": 5168.0}
{"price": 0.16549, "timestamp": 1769432682000, "volume": 1205.0}
{"price": 0.16548, "timestamp": 1769432686000, "volume": 273.0}
{"price": 0.1655, "timestamp": 1769432687000, "volume": 504.0}
{"price": 0.16553, "timestamp": 1769432689000, "volume": 230.0}
{"price": 0.16547, "timestamp": 1769432690000, "volume": 6890.0}
{"price": 0.16548, "timestamp": 1769432691000, "volume": 8756.0}
{"price": 0.16549, "timestamp": 1769432692000, "volume": 150.0}
{"price": 0.16549, "timestamp": 1769432701000, "volume": 123.0}
{"price": 0.16549, "timestamp": 1769432702000, "volume": 570.0}
{"price": 0.16546, "timestamp": 1769432705000, "volume": 73486.0}
{"price": 0.16548, "timestamp": 1769432706000, "volume": 2172.0}
{"price": 0.16548, "timestamp": 1769432707000, "volume": 73.0}
{"price": 0.16542, "timestamp": 1769432709000, "volume": 7317.0}
{"price": 0.16542, "timestamp": 1769432711000, "volume": 2022.0}
{"price": 0.16543, "timestamp": 1769432716000, "volume": 209.0}
{"price": 0.16544, "timestamp": 1769432717000, "volume": 107.0}
{"price": 0.16544, "timestamp": 1769432722000, "volume": 563.0}
{"price": 0.16544, "timestamp": 1769432725000, "volume": 63.0}
{"price": 0.16545, "timestamp": 1769432728000, "volume": 503.0}
{"price": 0.16545, "timestamp": 1769432729000, "volume": 7093.0}
{"price": 0.16548, "timestamp": 1769432730000, "volume": 5448.0}
{"price": 0.16549, "timestamp": 1769432731000, "volume": 136.0}
{"price": 0.16551, "timestamp": 1769432733000, "volume": 3997.0}
{"price": 0.16552, "timestamp": 1769432735000, "volume": 5149.0}
{"price": 0.16551, "timestamp": 1769432737000, "volume": 3871.0}
{"price": 0.16553, "timestamp": 1769432738000, "volume": 4078.0}
{"price": 0.16553, "timestamp": 1769432740000, "volume": 3020.0}
{"price": 0.16554, "timestamp": 1769432742000, "volume": 3020.0}
{"price": 0.16552, "timestamp": 1769432743000, "volume": 1233.0}
{"price": 0.16554, "timestamp": 1769432745000, "volume": 211.0}
{"price": 0.16554, "timestamp": 1769432746000, "volume": 63.0}
{"price": 0.16554, "timestamp": 1769432747000, "volume": 7936.0}
{"price": 0.16553, "timestamp": 1769432748000, "volume": 919.0}
{"price": 0.16552, "timestamp": 1769432751000, "volume": 82.0}
{"price": 0.16555, "timestamp": 1769432752000, "volume": 896.0}
{"price": 0.16559, "timestamp": 1769432753000, "volume": 30678.0}
{"price": 0.16554, "timestamp": 1769432754000, "volume": 996.0}
{"price": 0.16555, "timestamp": 1769432757000, "volume": 2650.0}
{"price": 0.16553, "timestamp": 1769432759000, "volume": 557.0}
{"price": 0.16554, "timestamp": 1769432761000, "volume": 674.0}
{"price": 0.16561, "timestamp": 1769432762000, "volume": 5933.0}
{"price": 0.16558, "timestamp": 1769432763000, "volume": 2529.0}
{"price": 0.16559, "timestamp": 1769432765000, "volume": 219.0}
{"price": 0.16555, "timestamp": 1769432766000, "volume": 250.0}
{"price": 0.16547, "timestamp": 1769432767000, "volume": 3326.0}
{"price": 0.16547, "timestamp": 1769432768000, "volume": 73.0}
{"price": 0.16548, "timestamp": 1769432770000, "volume": 283.0}
{"price": 0.16549, "timestamp": 1769432772000, "volume": 302.0}
{"price": 0.16552, "timestamp": 1769432773000, "volume": 5262.0}
{"price": 0.16551, "timestamp": 1769432776000, "volume": 611.0}
{"price": 0.16548, "timestamp": 1769432777000, "volume": 793.0}
{"price": 0.16543, "timestamp": 1769432778000, "volume": 336.0}
{"price": 0.1654, "timestamp": 1769432783000, "volume": 6477.0}
{"price": 0.1654, "timestamp": 1769432786000, "volume": 747.0}
{"price": 0.16543, "timestamp": 1769432798000, "volume": 5478.0}
{"price": 0.16542, "timestamp": 1769432804000, "volume": 348.0}
{"price": 0.16543, "timestamp": 1769432810000, "volume": 541.0}
{"price": 0.16544, "timestamp": 1769432811000, "volume": 109.0}
{"price": 0.16545, "timestamp": 1769432815000, "volume": 198.0}
{"price": 0.1655, "timestamp": 1769432818000, "volume": 2258.0}
{"price": 0.16551, "timestamp": 1769432820000, "volume": 170.0}
{"price": 0.1655, "timestamp": 1769432821000, "volume": 124.0}
{"price": 0.16547, "timestamp": 1769432822000, "volume": 603.0}
{"price": 0.16543, "timestamp": 1769432828000, "volume": 1177.0}
{"price": 0.1654, "timestamp": 1769432829000, "volume": 4570.0}
{"price": 0.1654, "timestamp": 1769432831000, "volume": 227.0}
{"price": 0.1654, "timestamp": 1769432836000, "volume": 154.0}
{"price": 0.16539, "timestamp": 1769432838000, "volume": 90.0}
{"price": 0.16538, "timestamp": 1769432841000, "volume": 745.0}
{"price": 0.16539, "timestamp": 1769432844000, "volume": 434.0}
{"price": 0.1654, "timestamp": 1769432848000, "volume": 2982.0}
{"price": 0.16542, "timestamp": 1769432850000, "volume": 471.0}
{"price": 0.16543, "timestamp": 1769432855000, "volume": 228.0}
{"price": 0.16534, "timestamp": 1769432857000, "volume": 19225.0}
{"price": 0.16537, "timestamp": 1769432858000, "volume": 8376.0}
{"price": 0.16537, "timestamp": 1769432859000, "volume": 63.0}
{"price": 0.16537, "timestamp": 1769432866000, "volume": 239.0}
{"price": 0.16537, "timestamp": 1769432867000, "volume": 3446.0}
{"price": 0.16541, "timestamp": 1769432869000, "volume": 2093.0}
{"price": 0.16543, "timestamp": 1769432874000, "volume": 202.0}
{"price": 0.16546, "timestamp": 1769432875000, "volume": 461.0}
{"price": 0.16547, "timestamp": 1769432878000, "volume": 118.0}
{"price": 0.16548, "timestamp": 1769432879000, "volume": 233.0}
{"price": 0.16548, "timestamp": 1769432880000, "volume": 34.0}
{"price": 0.16549, "timestamp": 1769432882000, "volume": 228.0}
{"price": 0.1655, "timestamp": 1769432883000, "volume": 1405.0}
{"price": 0.1655, "timestamp": 1769432884000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769432890000, "volume": 13988.0}
{"price": 0.16541, "timestamp": 1769432891000, "volume": 1055.0}
{"price": 0.1654, "timestamp": 1769432892000, "volume": 300.0}
{"price": 0.16544, "timestamp": 1769432893000, "volume": 2049.0}
{"price": 0.16545, "timestamp": 1769432898000, "volume": 130.0}
{"price": 0.16545, "timestamp": 1769432900000, "volume": 917.0}
{"price": 0.16546, "timestamp": 1769432901000, "volume": 674.0}
{"price": 0.16545, "timestamp": 1769432904000, "volume": 424.0}
{"price": 0.16544, "timestamp": 1769432906000, "volume": 541.0}
{"price": 0.16543, "timestamp": 1769432912000, "volume": 1136.0}
{"price": 0.16543, "timestamp": 1769432920000, "volume": 2022.0}
{"price": 0.16542, "timestamp": 1769432923000, "volume": 524.0}
{"price": 0.16544, "timestamp": 1769432926000, "volume": 234.0}
{"price": 0.16544, "timestamp": 1769432928000, "volume": 108.0}
{"price": 0.16543, "timestamp": 1769432935000, "volume": 530.0}
{"price": 0.16543, "timestamp": 1769432937000, "volume": 223.0}
{"price": 0.16543, "timestamp": 1769432942000, "volume": 321.0}
{"price": 0.16542, "timestamp": 1769432948000, "volume": 287.0}
{"price": 0.16542, "timestamp": 1769432950000, "volume": 1488.0}
{"price": 0.16544, "timestamp": 1769432959000, "volume": 579.0}
{"price": 0.16543, "timestamp": 1769432966000, "volume": 315.0}
{"price": 0.16543, "timestamp": 1769432969000, "volume": 212.0}
{"price": 0.16542, "timestamp": 1769432978000, "volume": 63.0}
{"price": 0.16541, "timestamp": 1769432980000, "volume": 102.0}
{"price": 0.1654, "timestamp": 1769432981000, "volume": 155.0}
{"price": 0.16538, "timestamp": 1769432982000, "volume": 97.0}
{"price": 0.16535, "timestamp": 1769432984000, "volume": 578.0}
{"price": 0.16534, "timestamp": 1769432985000, "volume": 97.0}
{"price": 0.16531, "timestamp": 1769432986000, "volume": 1348.0}
{"price": 0.1653, "timestamp": 1769432992000, "volume": 1293.0}
{"price": 0.16529, "timestamp": 1769432993000, "volume": 61.0}
{"price": 0.1653, "timestamp": 1769433001000, "volume": 5439.0}
{"price": 0.16532, "timestamp": 1769433002000, "volume": 5525.0}
{"price": 0.16536, "timestamp": 1769433004000, "volume": 24550.0}
{"price": 0.16536, "timestamp": 1769433005000, "volume": 63.0}
{"price": 0.16538, "timestamp": 1769433006000, "volume": 324.0}
{"price": 0.16536, "timestamp": 1769433008000, "volume": 976.0}
{"price": 0.16536, "timestamp": 1769433009000, "volume": 63.0}
{"price": 0.16539, "timestamp": 1769433011000, "volume": 1830.0}
{"price": 0.16539, "timestamp": 1769433013000, "volume": 5508.0}
{"price": 0.16539, "timestamp": 1769433024000, "volume": 934.0}
{"price": 0.1654, "timestamp": 1769433039000, "volume": 1512.0}
{"price": 0.1654, "timestamp": 1769433053000, "volume": 241.0}
{"price": 0.1654, "timestamp": 1769433056000, "volume": 366.0}
{"price": 0.16541, "timestamp": 1769433060000, "volume": 156.0}
{"price": 0.16541, "timestamp": 1769433062000, "volume": 209.0}
{"price": 0.16543, "timestamp": 1769433063000, "volume": 628.0}
{"price": 0.16543, "timestamp": 1769433064000, "volume": 32.0}
{"price": 0.16543, "timestamp": 1769433066000, "volume": 4784.0}
{"price": 0.1654, "timestamp": 1769433067000, "volume": 1594.0}
{"price": 0.16541, "timestamp": 1769433071000, "volume": 363.0}
{"price": 0.1654, "timestamp": 1769433074000, "volume": 363.0}
{"price": 0.1654, "timestamp": 1769433085000, "volume": 574.0}
{"price": 0.16542, "timestamp": 1769433093000, "volume": 874.0}
{"price": 0.16536, "timestamp": 1769433095000, "volume": 474789.0}
{"price": 0.16537, "timestamp": 1769433096000, "volume": 120.0}
{"price": 0.16538, "timestamp": 1769433097000, "volume": 747.0}
{"price": 0.16536, "timestamp": 1769433100000, "volume": 1348.0}
{"price": 0.16537, "timestamp": 1769433103000, "volume": 4291.0}
{"price": 0.16537, "timestamp": 1769433104000, "volume": 150.0}
{"price": 0.16536, "timestamp": 1769433105000, "volume": 1542.0}
{"price": 0.16536, "timestamp": 1769433108000, "volume": 127.0}
{"price": 0.16533, "timestamp": 1769433109000, "volume": 2732.0}
{"price": 0.16535, "timestamp": 1769433115000, "volume": 126.0}
{"price": 0.16537, "timestamp": 1769433116000, "volume": 7601.0}
{"price": 0.16538, "timestamp": 1769433122000, "volume": 325.0}
{"price": 0.16538, "timestamp": 1769433125000, "volume": 104.0}
{"price": 0.16535, "timestamp": 1769433135000, "volume": 27482.0}
{"price": 0.16534, "timestamp": 1769433152000, "volume": 784.0}
{"price": 0.16532, "timestamp": 1769433157000, "volume": 8082.0}
{"price": 0.16535, "timestamp": 1769433161000, "volume": 5840.0}
{"price": 0.16536, "timestamp": 1769433162000, "volume": 141.0}
{"price": 0.16538, "timestamp": 1769433166000, "volume": 6682.0}
{"price": 0.16538, "timestamp": 1769433168000, "volume": 500.0}
{"price": 0.16538, "timestamp": 1769433170000, "volume": 573.0}
{"price": 0.16539, "timestamp": 1769433171000, "volume": 737.0}
{"price": 0.16539, "timestamp": 1769433172000, "volume": 63.0}
{"price": 0.1654, "timestamp": 1769433177000, "volume": 217.0}
{"price": 0.16541, "timestamp": 1769433178000, "volume": 80302.0}
{"price": 0.1654, "timestamp": 1769433179000, "volume": 264.0}
{"price": 0.16545, "timestamp": 1769433180000, "volume": 80000.0}
{"price": 0.16547, "timestamp": 1769433181000, "volume": 98716.0}
{"price": 0.16543, "timestamp": 1769433182000, "volume": 620.0}
{"price": 0.16548, "timestamp": 1769433185000, "volume": 80000.0}
{"price": 0.16543, "timestamp": 1769433186000, "volume": 466.0}
{"price": 0.16543, "timestamp": 1769433187000, "volume": 6272.0}
{"price": 0.16548, "timestamp": 1769433188000, "volume": 4582.0}
{"price": 0.1655, "timestamp": 1769433189000, "volume": 5990.0}
{"price": 0.16573, "timestamp": 1769433190000, "volume": 213954.0}
{"price": 0.16574, "timestamp": 1769433191000, "volume": 107.0}
{"price": 0.16573, "timestamp": 1769433192000, "volume": 459.0}
{"price": 0.16569, "timestamp": 1769433199000, "volume": 10053.0}
{"price": 0.16569, "timestamp": 1769433200000, "volume": 1663.0}
{"price": 0.16575, "timestamp": 1769433202000, "volume": 146920.0}
{"price": 0.16573, "timestamp": 1769433203000, "volume": 608.0}
{"price": 0.16577, "timestamp": 1769433208000, "volume": 41088.0}
{"price": 0.16575, "timestamp": 1769433214000, "volume": 8438.0}
{"price": 0.16575, "timestamp": 1769433216000, "volume": 220.0}
{"price": 0.16581, "timestamp": 1769433222000, "volume": 6272.0}
{"price": 0.1658, "timestamp": 1769433233000, "volume": 4828.0}
{"price": 0.1658, "timestamp": 1769433237000, "volume": 5841.0}
{"price": 0.1658, "timestamp": 1769433239000, "volume": 6031.0}
{"price": 0.1658, "timestamp": 1769433241000, "volume": 2723.0}
{"price": 0.1658, "timestamp": 1769433242000, "volume": 97.0}
{"price": 0.16581, "timestamp": 1769433243000, "volume": 13451.0}
{"price": 0.16579, "timestamp": 1769433252000, "volume": 3450.0}
{"price": 0.16582, "timestamp": 1769433254000, "volume": 80211.0}
{"price": 0.16583, "timestamp": 1769433255000, "volume": 228.0}
{"price": 0.1658, "timestamp": 1769433256000, "volume": 925.0}
{"price": 0.16579, "timestamp": 1769433257000, "volume": 95.0}
{"price": 0.16577, "timestamp": 1769433258000, "volume": 28418.0}
{"price": 0.16575, "timestamp": 1769433259000, "volume": 958.0}
{"price": 0.16574, "timestamp": 1769433261000, "volume": 347.0}
{"price": 0.16579, "timestamp": 1769433262000, "volume": 7056.0}
{"price": 0.16577, "timestamp": 1769433267000, "volume": 15910.0}
{"price": 0.1658, "timestamp": 1769433268000, "volume": 30508.0}
{"price": 0.1658, "timestamp": 1769433269000, "volume": 3219.0}
{"price": 0.16583, "timestamp": 1769433271000, "volume": 8849.0}
{"price": 0.16582, "timestamp": 1769433272000, "volume": 1596.0}
{"price": 0.16573, "timestamp": 1769433273000, "volume": 10607.0}
{"price": 0.16574, "timestamp": 1769433279000, "volume": 262.0}
{"price": 0.16577, "timestamp": 1769433281000, "volume": 19769.0}
{"price": 0.16579, "timestamp": 1769433283000, "volume": 1050.0}
{"price": 0.16579, "timestamp": 1769433285000, "volume": 773.0}
{"price": 0.16579, "timestamp": 1769433295000, "volume": 223.0}
{"price": 0.16578, "timestamp": 1769433296000, "volume": 6192.0}
{"price": 0.1658, "timestamp": 1769433300000, "volume": 116.0}
{"price": 0.1658, "timestamp": 1769433302000, "volume": 172.0}
{"price": 0.16582, "timestamp": 1769433304000, "volume": 70900.0}
{"price": 0.16583, "timestamp": 1769433305000, "volume": 87.0}
{"price": 0.16583, "timestamp": 1769433306000, "volume": 307.0}
{"price": 0.16583, "timestamp": 1769433308000, "volume": 5590.0}
{"price": 0.16581, "timestamp": 1769433309000, "volume": 347.0}
{"price": 0.16581, "timestamp": 1769433310000, "volume": 3153.0}
{"price": 0.16581, "timestamp": 1769433311000, "volume": 3015.0}
{"price": 0.16581, "timestamp": 1769433315000, "volume": 80.0}
{"price": 0.16587, "timestamp": 1769433317000, "volume": 3002.0}
{"price": 0.16589, "timestamp": 1769433318000, "volume": 1221.0}
{"price": 0.16589, "timestamp": 1769433319000, "volume": 147.0}
{"price": 0.16585, "timestamp": 1769433322000, "volume": 2705.0}
{"price": 0.16587, "timestamp": 1769433323000, "volume": 461.0}
{"price": 0.16591, "timestamp": 1769433325000, "volume": 5672.0}
{"price": 0.16592, "timestamp": 1769433329000, "volume": 108.0}
{"price": 0.16592, "timestamp": 1769433330000, "volume": 9314.0}
{"price": 0.16593, "timestamp": 1769433332000, "volume": 236.0}
{"price": 0.16593, "timestamp": 1769433338000, "volume": 73.0}
{"price": 0.16589, "timestamp": 1769433339000, "volume": 55017.0}
{"price": 0.16589, "timestamp": 1769433341000, "volume": 171.0}
{"price": 0.16589, "timestamp": 1769433346000, "volume": 14265.0}
{"price": 0.16583, "timestamp": 1769433350000, "volume": 22629.0}
{"price": 0.16578, "timestamp": 1769433351000, "volume": 842.0}
{"price": 0.16572, "timestamp": 1769433352000, "volume": 17147.0}
{"price": 0.1657, "timestamp": 1769433353000, "volume": 349.0}
{"price": 0.16567, "timestamp": 1769433358000, "volume": 7045.0}
{"price": 0.16566, "timestamp": 1769433359000, "volume": 2022.0}
{"price": 0.1656, "timestamp": 1769433361000, "volume": 14410.0}
{"price": 0.1656, "timestamp": 1769433362000, "volume": 118.0}
{"price": 0.16561, "timestamp": 1769433363000, "volume": 4715.0}
{"price": 0.16563, "timestamp": 1769433365000, "volume": 5496.0}
{"price": 0.16562, "timestamp": 1769433369000, "volume": 248.0}
{"price": 0.16562, "timestamp": 1769433376000, "volume": 230.0}
{"price": 0.16563, "timestamp": 1769433381000, "volume": 1876.0}
{"price": 0.16564, "timestamp": 1769433384000, "volume": 674.0}
{"price": 0.16565, "timestamp": 1769433385000, "volume": 198.0}
{"price": 0.16563, "timestamp": 1769433390000, "volume": 4596.0}
{"price": 0.16564, "timestamp": 1769433399000, "volume": 527.0}
{"price": 0.16565, "timestamp": 1769433403000, "volume": 123.0}
{"price": 0.16566, "timestamp": 1769433410000, "volume": 217.0}
{"price": 0.16566, "timestamp": 1769433412000, "volume": 608.0}
{"price": 0.16567, "timestamp": 1769433413000, "volume": 2974.0}
{"price": 0.16568, "timestamp": 1769433416000, "volume": 2022.0}
{"price": 0.16569, "timestamp": 1769433417000, "volume": 4964.0}
{"price": 0.16569, "timestamp": 1769433421000, "volume": 61.0}
{"price": 0.16569, "timestamp": 1769433424000, "volume": 5301.0}
{"price": 0.16569, "timestamp": 1769433427000, "volume": 519.0}
{"price": 0.16568, "timestamp": 1769433432000, "volume": 185.0}
{"price": 0.16567, "timestamp": 1769433435000, "volume": 228.0}
{"price": 0.16569, "timestamp": 1769433440000, "volume": 4140.0}
{"price": 0.16573, "timestamp": 1769433442000, "volume": 76109.0}
{"price": 0.16577, "timestamp": 1769433444000, "volume": 977.0}
{"price": 0.16579, "timestamp": 1769433449000, "volume": 797.0}
{"price": 0.1658, "timestamp": 1769433452000, "volume": 4354.0}
{"price": 0.16583, "timestamp": 1769433456000, "volume": 238.0}
{"price": 0.16583, "timestamp": 1769433457000, "volume": 737.0}
{"price": 0.16582, "timestamp": 1769433458000, "volume": 61.0}
{"price": 0.16581, "timestamp": 1769433459000, "volume": 466.0}
{"price": 0.16581, "timestamp": 1769433460000, "volume": 63.0}
{"price": 0.16588, "timestamp": 1769433461000, "volume": 5104.0}
{"price": 0.16595, "timestamp": 1769433466000, "volume": 17778.0}
{"price": 0.16591, "timestamp": 1769433467000, "volume": 124.0}
{"price": 0.16591, "timestamp": 1769433471000, "volume": 64.0}
{"price": 0.16591, "timestamp": 1769433475000, "volume": 124.0}
{"price": 0.16591, "timestamp": 1769433478000, "volume": 122.0}
{"price": 0.16599, "timestamp": 1769433480000, "volume": 1415.0}
{"price": 0.16599, "timestamp": 1769433482000, "volume": 731.0}
{"price": 0.16605, "timestamp": 1769433483000, "volume": 253603.0}
{"price": 0.16604, "timestamp": 1769433484000, "volume": 80.0}
{"price": 0.16602, "timestamp": 1769433485000, "volume": 812.0}
{"price": 0.16601, "timestamp": 1769433488000, "volume": 2382.0}
{"price": 0.16603, "timestamp": 1769433489000, "volume": 6516.0}
{"price": 0.1661, "timestamp": 1769433493000, "volume": 14838.0}
{"price": 0.16611, "timestamp": 1769433494000, "volume": 1072.0}
{"price": 0.16611, "timestamp": 1769433502000, "volume": 1313.0}
{"price": 0.16609, "timestamp": 1769433511000, "volume": 6797.0}
{"price": 0.16613, "timestamp": 1769433517000, "volume": 2924.0}
{"price": 0.16611, "timestamp": 1769433519000, "volume": 1952.0}
{"price": 0.16609, "timestamp": 1769433520000, "volume": 674.0}
{"price": 0.1661, "timestamp": 1769433522000, "volume": 331.0}
{"price": 0.16611, "timestamp": 1769433523000, "volume": 63.0}
{"price": 0.16612, "timestamp": 1769433526000, "volume": 151.0}
{"price": 0.16611, "timestamp": 1769433527000, "volume": 816.0}
{"price": 0.16611, "timestamp": 1769433529000, "volume": 106.0}
{"price": 0.16611, "timestamp": 1769433531000, "volume": 870.0}
{"price": 0.16611, "timestamp": 1769433532000, "volume": 3556.0}
{"price": 0.16613, "timestamp": 1769433535000, "volume": 230.0}
{"price": 0.16618, "timestamp": 1769433536000, "volume": 616.0}
{"price": 0.16622, "timestamp": 1769433537000, "volume": 13065.0}
{"price": 0.16622, "timestamp": 1769433538000, "volume": 3415.0}
{"price": 0.16631, "timestamp": 1769433540000, "volume": 17203.0}
{"price": 0.16633, "timestamp": 1769433541000, "volume": 2495.0}
{"price": 0.16631, "timestamp": 1769433542000, "volume": 903.0}
{"price": 0.1663, "timestamp": 1769433543000, "volume": 674.0}
{"price": 0.16631, "timestamp": 1769433544000, "volume": 6363.0}
{"price": 0.16631, "timestamp": 1769433546000, "volume": 808.0}
{"price": 0.16631, "timestamp": 1769433547000, "volume": 126.0}
{"price": 0.16629, "timestamp": 1769433548000, "volume": 13830.0}
{"price": 0.16627, "timestamp": 1769433551000, "volume": 2049.0}
{"price": 0.16625, "timestamp": 1769433553000, "volume": 158.0}
{"price": 0.16623, "timestamp": 1769433555000, "volume": 229.0}
{"price": 0.16622, "timestamp": 1769433559000, "volume": 142.0}
{"price": 0.16616, "timestamp": 1769433561000, "volume": 1160.0}
{"price": 0.16616, "timestamp": 1769433566000, "volume": 1587.0}
{"price": 0.16617, "timestamp": 1769433569000, "volume": 713.0}
{"price": 0.1662, "timestamp": 1769433573000, "volume": 601.0}
{"price": 0.1662, "timestamp": 1769433574000, "volume": 238.0}
{"price": 0.16619, "timestamp": 1769433578000, "volume": 139.0}
{"price": 0.16618, "timestamp": 1769433579000, "volume": 160.0}
{"price": 0.16618, "timestamp": 1769433581000, "volume": 95.0}
{"price": 0.16619, "timestamp": 1769433582000, "volume": 175.0}
{"price": 0.16619, "timestamp": 1769433583000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769433591000, "volume": 1000.0}
{"price": 0.16614, "timestamp": 1769433598000, "volume": 3343.0}
{"price": 0.16616, "timestamp": 1769433599000, "volume": 3546.0}
{"price": 0.16616, "timestamp": 1769433601000, "volume": 691.0}
{"price": 0.1661, "timestamp": 1769433602000, "volume": 8685.0}
{"price": 0.1661, "timestamp": 1769433603000, "volume": 47.0}
{"price": 0.16611, "timestamp": 1769433604000, "volume": 294.0}
{"price": 0.16613, "timestamp": 1769433605000, "volume": 298.0}
{"price": 0.16615, "timestamp": 1769433606000, "volume": 169.0}
{"price": 0.16613, "timestamp": 1769433607000, "volume": 583.0}
{"price": 0.16613, "timestamp": 1769433614000, "volume": 225.0}
{"price": 0.16615, "timestamp": 1769433615000, "volume": 4180.0}
{"price": 0.16615, "timestamp": 1769433620000, "volume": 198.0}
{"price": 0.16617, "timestamp": 1769433621000, "volume": 4158.0}
{"price": 0.16622, "timestamp": 1769433622000, "volume": 1844.0}
{"price": 0.16622, "timestamp": 1769433623000, "volume": 593.0}
{"price": 0.16623, "timestamp": 1769433624000, "volume": 9886.0}
{"price": 0.16623, "timestamp": 1769433626000, "volume": 98.0}
{"price": 0.16624, "timestamp": 1769433627000, "volume": 593.0}
{"price": 0.16624, "timestamp": 1769433628000, "volume": 340.0}
{"price": 0.16624, "timestamp": 1769433629000, "volume": 98.0}
{"price": 0.16624, "timestamp": 1769433632000, "volume": 6617.0}
{"price": 0.16622, "timestamp": 1769433643000, "volume": 207.0}
{"price": 0.16621, "timestamp": 1769433644000, "volume": 73.0}
{"price": 0.16618, "timestamp": 1769433646000, "volume": 248.0}
{"price": 0.16617, "timestamp": 1769433647000, "volume": 109.0}
{"price": 0.16617, "timestamp": 1769433648000, "volume": 557.0}
{"price": 0.16618, "timestamp": 1769433649000, "volume": 312.0}
{"price": 0.16619, "timestamp": 1769433650000, "volume": 737.0}
{"price": 0.16618, "timestamp": 1769433651000, "volume": 132.0}
{"price": 0.16619, "timestamp": 1769433654000, "volume": 210.0}
{"price": 0.16619, "timestamp": 1769433655000, "volume": 5783.0}
{"price": 0.16609, "timestamp": 1769433661000, "volume": 8778.0}
{"price": 0.16609, "timestamp": 1769433662000, "volume": 63.0}
{"price": 0.16609, "timestamp": 1769433665000, "volume": 290.0}
{"price": 0.16609, "timestamp": 1769433669000, "volume": 523.0}
{"price": 0.16611, "timestamp": 1769433675000, "volume": 183.0}
{"price": 0.16613, "timestamp": 1769433676000, "volume": 1517.0}
{"price": 0.16613, "timestamp": 1769433679000, "volume": 115.0}
{"price": 0.16612, "timestamp": 1769433680000, "volume": 120.0}
{"price": 0.16612, "timestamp": 1769433684000, "volume": 3579.0}
{"price": 0.16613, "timestamp": 1769433693000, "volume": 553.0}
{"price": 0.16613, "timestamp": 1769433701000, "volume": 2296.0}
{"price": 0.16613, "timestamp": 1769433711000, "volume": 334.0}
{"price": 0.16614, "timestamp": 1769433713000, "volume": 95.0}
{"price": 0.16621, "timestamp": 1769433717000, "volume": 47533.0}
{"price": 0.16621, "timestamp": 1769433718000, "volume": 3503.0}
{"price": 0.16619, "timestamp": 1769433725000, "volume": 3494.0}
{"price": 0.16619, "timestamp": 1769433726000, "volume": 107.0}
{"price": 0.16619, "timestamp": 1769433730000, "volume": 790.0}
{"price": 0.16611, "timestamp": 1769433733000, "volume": 20340.0}
{"price": 0.16612, "timestamp": 1769433734000, "volume": 3609.0}
{"price": 0.16612, "timestamp": 1769433739000, "volume": 239.0}
{"price": 0.16613, "timestamp": 1769433740000, "volume": 91.0}
{"price": 0.16612, "timestamp": 1769433762000, "volume": 330.0}
{"price": 0.16612, "timestamp": 1769433768000, "volume": 74.0}
{"price": 0.16612, "timestamp": 1769433771000, "volume": 5384.0}
{"price": 0.16612, "timestamp": 1769433776000, "volume": 207.0}
{"price": 0.16609, "timestamp": 1769433781000, "volume": 4027.0}
{"price": 0.1661, "timestamp": 1769433782000, "volume": 3359.0}
{"price": 0.16612, "timestamp": 1769433803000, "volume": 12385.0}
{"price": 0.16613, "timestamp": 1769433811000, "volume": 31.0}
{"price": 0.16615, "timestamp": 1769433814000, "volume": 2948.0}
{"price": 0.16615, "timestamp": 1769433822000, "volume": 43.0}
{"price": 0.16614, "timestamp": 1769433823000, "volume": 4399.0}
{"price": 0.16613, "timestamp": 1769433824000, "volume": 133.0}
{"price": 0.16612, "timestamp": 1769433828000, "volume": 447.0}
{"price": 0.16612, "timestamp": 1769433833000, "volume": 121.0}
{"price": 0.16614, "timestamp": 1769433838000, "volume": 376.0}
{"price": 0.1663, "timestamp": 1769433843000, "volume": 98415.0}
{"price": 0.16632, "timestamp": 1769433844000, "volume": 2363.0}
{"price": 0.16634, "timestamp": 1769433845000, "volume": 4604.0}
{"price": 0.16634, "timestamp": 1769433846000, "volume": 63.0}
{"price": 0.16635, "timestamp": 1769433848000, "volume": 58.0}
{"price": 0.16639, "timestamp": 1769433851000, "volume": 13938.0}
{"price": 0.16643, "timestamp": 1769433852000, "volume": 6433.0}
{"price": 0.16647, "timestamp": 1769433853000, "volume": 1941.0}
{"price": 0.16649, "timestamp": 1769433855000, "volume": 11643.0}
{"price": 0.16652, "timestamp": 1769433857000, "volume": 12540.0}
{"price": 0.16656, "timestamp": 1769433862000, "volume": 842.0}
{"price": 0.16661, "timestamp": 1769433863000, "volume": 40106.0}
{"price": 0.16668, "timestamp": 1769433864000, "volume": 7507.0}
{"price": 0.16669, "timestamp": 1769433868000, "volume": 12160.0}
{"price": 0.16667, "timestamp": 1769433869000, "volume": 2478.0}
{"price": 0.16663, "timestamp": 1769433871000, "volume": 6241.0}
{"price": 0.16666, "timestamp": 1769433880000, "volume": 6405.0}
{"price": 0.16671, "timestamp": 1769433882000, "volume": 24082.0}
{"price": 0.16659, "timestamp": 1769433885000, "volume": 78893.0}
{"price": 0.16659, "timestamp": 1769433886000, "volume": 671.0}
{"price": 0.1666, "timestamp": 1769433887000, "volume": 3600.0}
{"price": 0.16661, "timestamp": 1769433896000, "volume": 2936.0}
{"price": 0.16666, "timestamp": 1769433900000, "volume": 14358.0}
{"price": 0.16665, "timestamp": 1769433901000, "volume": 124.0}
{"price": 0.1667, "timestamp": 1769433905000, "volume": 43373.0}
{"price": 0.16672, "timestamp": 1769433906000, "volume": 200.0}
{"price": 0.16674, "timestamp": 1769433907000, "volume": 467.0}
{"price": 0.16675, "timestamp": 1769433909000, "volume": 46007.0}
{"price": 0.16675, "timestamp": 1769433910000, "volume": 462.0}
{"price": 0.16672, "timestamp": 1769433911000, "volume": 1575.0}
{"price": 0.16671, "timestamp": 1769433912000, "volume": 106.0}
{"price": 0.16667, "timestamp": 1769433914000, "volume": 3336.0}
{"price": 0.16666, "timestamp": 1769433915000, "volume": 875.0}
{"price": 0.16662, "timestamp": 1769433917000, "volume": 11820.0}
{"price": 0.16661, "timestamp": 1769433922000, "volume": 244.0}
{"price": 0.1666, "timestamp": 1769433923000, "volume": 240.0}
{"price": 0.1666, "timestamp": 1769433926000, "volume": 615.0}
{"price": 0.16661, "timestamp": 1769433928000, "volume": 6384.0}
{"price": 0.16662, "timestamp": 1769433934000, "volume": 258.0}
{"price": 0.16663, "timestamp": 1769433935000, "volume": 217.0}
{"price": 0.16659, "timestamp": 1769433937000, "volume": 9282.0}
{"price": 0.1666, "timestamp": 1769433939000, "volume": 456.0}
{"price": 0.1666, "timestamp": 1769433940000, "volume": 63.0}
{"price": 0.16662, "timestamp": 1769433941000, "volume": 335.0}
{"price": 0.16661, "timestamp": 1769433942000, "volume": 63.0}
{"price": 0.16662, "timestamp": 1769433943000, "volume": 61.0}
{"price": 0.16665, "timestamp": 1769433944000, "volume": 460.0}
{"price": 0.16669, "timestamp": 1769433945000, "volume": 793.0}
{"price": 0.16669, "timestamp": 1769433947000, "volume": 91.0}
{"price": 0.1667, "timestamp": 1769433951000, "volume": 4117.0}
{"price": 0.16667, "timestamp": 1769433956000, "volume": 880.0}
{"price": 0.16666, "timestamp": 1769433961000, "volume": 674.0}
{"price": 0.16666, "timestamp": 1769433962000, "volume": 503.0}
{"price": 0.16662, "timestamp": 1769433965000, "volume": 9880.0}
{"price": 0.16663, "timestamp": 1769433966000, "volume": 7608.0}
{"price": 0.16664, "timestamp": 1769433970000, "volume": 206.0}
{"price": 0.16661, "timestamp": 1769433972000, "volume": 6001.0}
{"price": 0.16658, "timestamp": 1769433983000, "volume": 8780.0}
{"price": 0.16662, "timestamp": 1769433984000, "volume": 2147.0}
{"price": 0.16662, "timestamp": 1769433988000, "volume": 422.0}
{"price": 0.16663, "timestamp": 1769433989000, "volume": 128.0}
{"price": 0.16664, "timestamp": 1769433991000, "volume": 309.0}
{"price": 0.16665, "timestamp": 1769433992000, "volume": 5968.0}
{"price": 0.16666, "timestamp": 1769433994000, "volume": 97.0}
{"price": 0.16665, "timestamp": 1769433997000, "volume": 3817.0}
{"price": 0.16663, "timestamp": 1769434002000, "volume": 426.0}
{"price": 0.16663, "timestamp": 1769434003000, "volume": 4499.0}
{"price": 0.16663, "timestamp": 1769434005000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769434011000, "volume": 346.0}
{"price": 0.16661, "timestamp": 1769434014000, "volume": 737.0}
{"price": 0.16662, "timestamp": 1769434015000, "volume": 232.0}
{"price": 0.16663, "timestamp": 1769434021000, "volume": 479.0}
{"price": 0.16672, "timestamp": 1769434022000, "volume": 1608.0}
{"price": 0.16671, "timestamp": 1769434024000, "volume": 6676.0}
{"price": 0.16669, "timestamp": 1769434025000, "volume": 7133.0}
{"price": 0.16664, "timestamp": 1769434026000, "volume": 3691.0}
{"price": 0.16662, "timestamp": 1769434027000, "volume": 237.0}
{"price": 0.16661, "timestamp": 1769434034000, "volume": 1301.0}
{"price": 0.16659, "timestamp": 1769434035000, "volume": 869.0}
{"price": 0.16659, "timestamp": 1769434037000, "volume": 4281.0}
{"price": 0.16657, "timestamp": 1769434039000, "volume": 1229.0}
{"price": 0.16661, "timestamp": 1769434042000, "volume": 10457.0}
{"price": 0.1666, "timestamp": 1769434043000, "volume": 1857.0}
{"price": 0.1666, "timestamp": 1769434054000, "volume": 204.0}
{"price": 0.16663, "timestamp": 1769434055000, "volume": 1962.0}
{"price": 0.16664, "timestamp": 1769434057000, "volume": 107.0}
{"price": 0.16662, "timestamp": 1769434060000, "volume": 1095.0}
{"price": 0.16661, "timestamp": 1769434065000, "volume": 249.0}
{"price": 0.16661, "timestamp": 1769434069000, "volume": 32.0}
{"price": 0.1666, "timestamp": 1769434076000, "volume": 148.0}
{"price": 0.16646, "timestamp": 1769434085000, "volume": 73515.0}
{"price": 0.16645, "timestamp": 1769434087000, "volume": 300.0}
{"price": 0.16645, "timestamp": 1769434089000, "volume": 232.0}
{"price": 0.16644, "timestamp": 1769434090000, "volume": 69.0}
{"price": 0.16644, "timestamp": 1769434095000, "volume": 943.0}
{"price": 0.16642, "timestamp": 1769434097000, "volume": 405.0}
{"price": 0.16643, "timestamp": 1769434100000, "volume": 12167.0}
{"price": 0.1665, "timestamp": 1769434101000, "volume": 11971.0}
{"price": 0.16651, "timestamp": 1769434106000, "volume": 758.0}
{"price": 0.16653, "timestamp": 1769434111000, "volume": 81137.0}
{"price": 0.16651, "timestamp": 1769434114000, "volume": 25738.0}
{"price": 0.16652, "timestamp": 1769434116000, "volume": 4209.0}
{"price": 0.16651, "timestamp": 1769434126000, "volume": 499.0}
{"price": 0.16653, "timestamp": 1769434131000, "volume": 4347.0}
{"price": 0.16653, "timestamp": 1769434137000, "volume": 737.0}
{"price": 0.16649, "timestamp": 1769434138000, "volume": 342.0}
{"price": 0.16648, "timestamp": 1769434139000, "volume": 95.0}
{"price": 0.16651, "timestamp": 1769434146000, "volume": 19786.0}
{"price": 0.16648, "timestamp": 1769434148000, "volume": 63.0}
{"price": 0.16645, "timestamp": 1769434163000, "volume": 8736.0}
{"price": 0.16646, "timestamp": 1769434164000, "volume": 4348.0}
{"price": 0.16641, "timestamp": 1769434170000, "volume": 3937.0}
{"price": 0.16643, "timestamp": 1769434171000, "volume": 8581.0}
{"price": 0.16646, "timestamp": 1769434172000, "volume": 203.0}
{"price": 0.16641, "timestamp": 1769434173000, "volume": 46907.0}
{"price": 0.1664, "timestamp": 1769434176000, "volume": 8161.0}
{"price": 0.1664, "timestamp": 1769434177000, "volume": 3317.0}
{"price": 0.16641, "timestamp": 1769434178000, "volume": 158.0}
{"price": 0.16639, "timestamp": 1769434181000, "volume": 258.0}
{"price": 0.16638, "timestamp": 1769434188000, "volume": 213.0}
{"price": 0.16636, "timestamp": 1769434191000, "volume": 118.0}
{"price": 0.16637, "timestamp": 1769434194000, "volume": 85.0}
{"price": 0.16638, "timestamp": 1769434200000, "volume": 125.0}
{"price": 0.16642, "timestamp": 1769434201000, "volume": 528.0}
{"price": 0.16644, "timestamp": 1769434202000, "volume": 1912.0}
{"price": 0.16645, "timestamp": 1769434206000, "volume": 865.0}
{"price": 0.16644, "timestamp": 1769434213000, "volume": 803.0}
{"price": 0.16644, "timestamp": 1769434215000, "volume": 853.0}
{"price": 0.16645, "timestamp": 1769434220000, "volume": 68611.0}
{"price": 0.16644, "timestamp": 1769434221000, "volume": 275.0}
{"price": 0.16644, "timestamp": 1769434225000, "volume": 425.0}
{"price": 0.16645, "timestamp": 1769434226000, "volume": 350.0}
{"price": 0.16644, "timestamp": 1769434228000, "volume": 325.0}
{"price": 0.16645, "timestamp": 1769434229000, "volume": 362.0}
{"price": 0.16647, "timestamp": 1769434236000, "volume": 140.0}
{"price": 0.16648, "timestamp": 1769434239000, "volume": 2402.0}
{"price": 0.16647, "timestamp": 1769434245000, "volume": 3266.0}
{"price": 0.16646, "timestamp": 1769434248000, "volume": 3768.0}
{"price": 0.16642, "timestamp": 1769434250000, "volume": 15760.0}
{"price": 0.16641, "timestamp": 1769434251000, "volume": 63.0}
{"price": 0.1664, "timestamp": 1769434254000, "volume": 110.0}
{"price": 0.1664, "timestamp": 1769434260000, "volume": 4973.0}
{"price": 0.16638, "timestamp": 1769434261000, "volume": 2971.0}
{"price": 0.16636, "timestamp": 1769434263000, "volume": 179.0}
{"price": 0.16638, "timestamp": 1769434266000, "volume": 9596.0}
{"price": 0.16636, "timestamp": 1769434268000, "volume": 166.0}
{"price": 0.1663, "timestamp": 1769434269000, "volume": 14304.0}
{"price": 0.16632, "timestamp": 1769434270000, "volume": 3564.0}
{"price": 0.16632, "timestamp": 1769434271000, "volume": 154.0}
{"price": 0.16632, "timestamp": 1769434273000, "volume": 454.0}
{"price": 0.16629, "timestamp": 1769434276000, "volume": 863.0}
{"price": 0.16628, "timestamp": 1769434283000, "volume": 169.0}
{"price": 0.16625, "timestamp": 1769434289000, "volume": 579.0}
{"price": 0.16627, "timestamp": 1769434291000, "volume": 1546.0}
{"price": 0.16629, "timestamp": 1769434292000, "volume": 443.0}
{"price": 0.16628, "timestamp": 1769434294000, "volume": 12675.0}
{"price": 0.16624, "timestamp": 1769434295000, "volume": 38749.0}
{"price": 0.16627, "timestamp": 1769434299000, "volume": 440.0}
{"price": 0.1663, "timestamp": 1769434300000, "volume": 701.0}
{"price": 0.16631, "timestamp": 1769434301000, "volume": 3852.0}
{"price": 0.16633, "timestamp": 1769434307000, "volume": 3864.0}
{"price": 0.16635, "timestamp": 1769434308000, "volume": 4302.0}
{"price": 0.16636, "timestamp": 1769434311000, "volume": 239.0}
{"price": 0.16638, "timestamp": 1769434312000, "volume": 1409.0}
{"price": 0.1664, "timestamp": 1769434313000, "volume": 930.0}
{"price": 0.16642, "timestamp": 1769434314000, "volume": 278.0}
{"price": 0.16643, "timestamp": 1769434315000, "volume": 63.0}
{"price": 0.16643, "timestamp": 1769434317000, "volume": 253.0}
{"price": 0.1664, "timestamp": 1769434318000, "volume": 245.0}
{"price": 0.16638, "timestamp": 1769434319000, "volume": 206.0}
{"price": 0.16637, "timestamp": 1769434321000, "volume": 772.0}
{"price": 0.16638, "timestamp": 1769434322000, "volume": 66.0}
{"price": 0.1664, "timestamp": 1769434323000, "volume": 28552.0}
{"price": 0.16641, "timestamp": 1769434324000, "volume": 2417.0}
{"price": 0.1664, "timestamp": 1769434325000, "volume": 126.0}
{"price": 0.1664, "timestamp": 1769434326000, "volume": 5155.0}
{"price": 0.16647, "timestamp": 1769434327000, "volume": 1128.0}
{"price": 0.16648, "timestamp": 1769434332000, "volume": 130.0}
{"price": 0.1665, "timestamp": 1769434333000, "volume": 2357.0}
{"price": 0.1665, "timestamp": 1769434336000, "volume": 281.0}
{"price": 0.16662, "timestamp": 1769434337000, "volume": 15437.0}
{"price": 0.16667, "timestamp": 1769434338000, "volume": 10716.0}
{"price": 0.16667, "timestamp": 1769434342000, "volume": 3250.0}
{"price": 0.16666, "timestamp": 1769434343000, "volume": 26600.0}
{"price": 0.16668, "timestamp": 1769434346000, "volume": 3165.0}
{"price": 0.16669, "timestamp": 1769434355000, "volume": 48.0}
{"price": 0.16684, "timestamp": 1769434356000, "volume": 293654.0}
{"price": 0.16681, "timestamp": 1769434357000, "volume": 2492.0}
{"price": 0.16679, "timestamp": 1769434358000, "volume": 354.0}
{"price": 0.16675, "timestamp": 1769434359000, "volume": 15577.0}
{"price": 0.16675, "timestamp": 1769434362000, "volume": 58.0}
{"price": 0.16674, "timestamp": 1769434363000, "volume": 103.0}
{"price": 0.16674, "timestamp": 1769434365000, "volume": 4266.0}
{"price": 0.16672, "timestamp": 1769434369000, "volume": 5945.0}
{"price": 0.16671, "timestamp": 1769434373000, "volume": 108.0}
{"price": 0.16669, "timestamp": 1769434374000, "volume": 200.0}
{"price": 0.16673, "timestamp": 1769434378000, "volume": 7864.0}
{"price": 0.16671, "timestamp": 1769434379000, "volume": 252.0}
{"price": 0.16669, "timestamp": 1769434382000, "volume": 221.0}
{"price": 0.1667, "timestamp": 1769434383000, "volume": 4324.0}
{"price": 0.16672, "timestamp": 1769434384000, "volume": 924.0}
{"price": 0.16672, "timestamp": 1769434386000, "volume": 29.0}
{"price": 0.16672, "timestamp": 1769434387000, "volume": 2628.0}
{"price": 0.16678, "timestamp": 1769434388000, "volume": 30170.0}
{"price": 0.16681, "timestamp": 1769434389000, "volume": 469.0}
{"price": 0.16678, "timestamp": 1769434390000, "volume": 276.0}
{"price": 0.16676, "timestamp": 1769434391000, "volume": 7150.0}
{"price": 0.16679, "timestamp": 1769434393000, "volume": 3093.0}
{"price": 0.16677, "timestamp": 1769434394000, "volume": 448.0}
{"price": 0.16672, "timestamp": 1769434395000, "volume": 1268.0}
{"price": 0.16671, "timestamp": 1769434397000, "volume": 3944.0}
{"price": 0.16671, "timestamp": 1769434402000, "volume": 7371.0}
{"price": 0.16673, "timestamp": 1769434405000, "volume": 439.0}
{"price": 0.16672, "timestamp": 1769434406000, "volume": 25842.0}
{"price": 0.16672, "timestamp": 1769434409000, "volume": 3467.0}
{"price": 0.16675, "timestamp": 1769434411000, "volume": 320.0}
{"price": 0.16675, "timestamp": 1769434412000, "volume": 1.0}
{"price": 0.16678, "timestamp": 1769434414000, "volume": 4067.0}
{"price": 0.16677, "timestamp": 1769434416000, "volume": 1039.0}
{"price": 0.16675, "timestamp": 1769434417000, "volume": 1454.0}
{"price": 0.16674, "timestamp": 1769434418000, "volume": 73.0}
{"price": 0.16677, "timestamp": 1769434420000, "volume": 4987.0}
{"price": 0.16677, "timestamp": 1769434421000, "volume": 7261.0}
{"price": 0.16676, "timestamp": 1769434423000, "volume": 294.0}
{"price": 0.16672, "timestamp": 1769434424000, "volume": 21163.0}
{"price": 0.16678, "timestamp": 1769434425000, "volume": 1172.0}
{"price": 0.16679, "timestamp": 1769434428000, "volume": 674.0}
{"price": 0.16678, "timestamp": 1769434439000, "volume": 60.0}
{"price": 0.16688, "timestamp": 1769434441000, "volume": 27488.0}
{"price": 0.1669, "timestamp": 1769434442000, "volume": 7636.0}
{"price": 0.16691, "timestamp": 1769434444000, "volume": 148.0}
{"price": 0.16692, "timestamp": 1769434445000, "volume": 3483.0}
{"price": 0.16692, "timestamp": 1769434448000, "volume": 29.0}
{"price": 0.1669, "timestamp": 1769434449000, "volume": 4381.0}
{"price": 0.16689, "timestamp": 1769434453000, "volume": 1748.0}
{"price": 0.16689, "timestamp": 1769434456000, "volume": 498.0}
{"price": 0.16691, "timestamp": 1769434458000, "volume": 2281.0}
{"price": 0.16689, "timestamp": 1769434460000, "volume": 2325.0}
{"price": 0.16693, "timestamp": 1769434467000, "volume": 853.0}
{"price": 0.16696, "timestamp": 1769434468000, "volume": 2246.0}
{"price": 0.16695, "timestamp": 1769434469000, "volume": 12963.0}
{"price": 0.16692, "timestamp": 1769434470000, "volume": 2161.0}
{"price": 0.16692, "timestamp": 1769434480000, "volume": 93.0}
{"price": 0.16681, "timestamp": 1769434483000, "volume": 93090.0}
{"price": 0.16683, "timestamp": 1769434484000, "volume": 14750.0}
{"price": 0.16684, "timestamp": 1769434485000, "volume": 32.0}
{"price": 0.16684, "timestamp": 1769434486000, "volume": 165.0}
{"price": 0.1669, "timestamp": 1769434488000, "volume": 20439.0}
{"price": 0.16689, "timestamp": 1769434498000, "volume": 1226.0}
{"price": 0.1668, "timestamp": 1769434501000, "volume": 6537.0}
{"price": 0.16681, "timestamp": 1769434502000, "volume": 737.0}
{"price": 0.16688, "timestamp": 1769434503000, "volume": 3759.0}
{"price": 0.16687, "timestamp": 1769434504000, "volume": 674.0}
{"price": 0.16683, "timestamp": 1769434508000, "volume": 1372.0}
{"price": 0.16683, "timestamp": 1769434510000, "volume": 815.0}
{"price": 0.16684, "timestamp": 1769434511000, "volume": 298.0}
{"price": 0.16683, "timestamp": 1769434514000, "volume": 886.0}
{"price": 0.16682, "timestamp": 1769434516000, "volume": 136.0}
{"price": 0.16674, "timestamp": 1769434517000, "volume": 106758.0}
{"price": 0.16676, "timestamp": 1769434518000, "volume": 132.0}
{"price": 0.16677, "timestamp": 1769434520000, "volume": 101.0}
{"price": 0.16676, "timestamp": 1769434521000, "volume": 40003.0}
{"price": 0.16663, "timestamp": 1769434522000, "volume": 15808.0}
{"price": 0.16664, "timestamp": 1769434523000, "volume": 674.0}
{"price": 0.16659, "timestamp": 1769434525000, "volume": 4941.0}
{"price": 0.16657, "timestamp": 1769434527000, "volume": 783.0}
{"price": 0.16655, "timestamp": 1769434528000, "volume": 335.0}
{"price": 0.16655, "timestamp": 1769434530000, "volume": 1092.0}
{"price": 0.16656, "timestamp": 1769434532000, "volume": 702.0}
{"price": 0.16655, "timestamp": 1769434534000, "volume": 660.0}
{"price": 0.16653, "timestamp": 1769434535000, "volume": 261.0}
{"price": 0.16651, "timestamp": 1769434536000, "volume": 8751.0}
{"price": 0.16649, "timestamp": 1769434538000, "volume": 9101.0}
{"price": 0.16649, "timestamp": 1769434540000, "volume": 75.0}
{"price": 0.16649, "timestamp": 1769434541000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769434542000, "volume": 178.0}
{"price": 0.16649, "timestamp": 1769434545000, "volume": 3781.0}
{"price": 0.16649, "timestamp": 1769434546000, "volume": 5520.0}
{"price": 0.16649, "timestamp": 1769434547000, "volume": 63.0}
{"price": 0.16653, "timestamp": 1769434548000, "volume": 3617.0}
{"price": 0.16653, "timestamp": 1769434549000, "volume": 63.0}
{"price": 0.16653, "timestamp": 1769434551000, "volume": 255.0}
{"price": 0.16651, "timestamp": 1769434552000, "volume": 902.0}
{"price": 0.16652, "timestamp": 1769434554000, "volume": 326.0}
{"price": 0.16657, "timestamp": 1769434556000, "volume": 2894.0}
{"price": 0.16657, "timestamp": 1769434560000, "volume": 100.0}
{"price": 0.16658, "timestamp": 1769434562000, "volume": 139.0}
{"price": 0.16662, "timestamp": 1769434563000, "volume": 6956.0}
{"price": 0.16662, "timestamp": 1769434564000, "volume": 749.0}
{"price": 0.16661, "timestamp": 1769434566000, "volume": 1191.0}
{"price": 0.16661, "timestamp": 1769434567000, "volume": 383.0}
{"price": 0.16663, "timestamp": 1769434569000, "volume": 665.0}
{"price": 0.16671, "timestamp": 1769434571000, "volume": 52256.0}
{"price": 0.16665, "timestamp": 1769434572000, "volume": 16080.0}
{"price": 0.1666, "timestamp": 1769434574000, "volume": 4502.0}
{"price": 0.16661, "timestamp": 1769434575000, "volume": 147.0}
{"price": 0.16663, "timestamp": 1769434576000, "volume": 126.0}
{"price": 0.16661, "timestamp": 1769434584000, "volume": 781.0}
{"price": 0.16662, "timestamp": 1769434592000, "volume": 2665.0}
{"price": 0.16663, "timestamp": 1769434596000, "volume": 296.0}
{"price": 0.16663, "timestamp": 1769434597000, "volume": 73.0}
{"price": 0.16663, "timestamp": 1769434603000, "volume": 3666.0}
{"price": 0.16662, "timestamp": 1769434605000, "volume": 427.0}
{"price": 0.16661, "timestamp": 1769434607000, "volume": 63.0}
{"price": 0.16657, "timestamp": 1769434620000, "volume": 985.0}
{"price": 0.16646, "timestamp": 1769434621000, "volume": 8122.0}
{"price": 0.16644, "timestamp": 1769434623000, "volume": 812.0}
{"price": 0.16638, "timestamp": 1769434624000, "volume": 11748.0}
{"price": 0.16635, "timestamp": 1769434625000, "volume": 10232.0}
{"price": 0.16639, "timestamp": 1769434626000, "volume": 23345.0}
{"price": 0.16631, "timestamp": 1769434632000, "volume": 20803.0}
{"price": 0.16631, "timestamp": 1769434633000, "volume": 6741.0}
{"price": 0.16629, "timestamp": 1769434636000, "volume": 19209.0}
{"price": 0.16629, "timestamp": 1769434637000, "volume": 71.0}
{"price": 0.16627, "timestamp": 1769434638000, "volume": 434.0}
{"price": 0.16627, "timestamp": 1769434644000, "volume": 674.0}
{"price": 0.16631, "timestamp": 1769434646000, "volume": 7124.0}
{"price": 0.16632, "timestamp": 1769434647000, "volume": 104.0}
{"price": 0.16638, "timestamp": 1769434648000, "volume": 931.0}
{"price": 0.16639, "timestamp": 1769434651000, "volume": 94.0}
{"price": 0.1664, "timestamp": 1769434662000, "volume": 9971.0}
{"price": 0.16643, "timestamp": 1769434663000, "volume": 296.0}
{"price": 0.16648, "timestamp": 1769434669000, "volume": 916.0}
{"price": 0.16647, "timestamp": 1769434670000, "volume": 400.0}
{"price": 0.16649, "timestamp": 1769434672000, "volume": 212.0}
{"price": 0.16649, "timestamp": 1769434674000, "volume": 524.0}
{"price": 0.1665, "timestamp": 1769434679000, "volume": 203.0}
{"price": 0.16648, "timestamp": 1769434681000, "volume": 3846.0}
{"price": 0.16649, "timestamp": 1769434685000, "volume": 6557.0}
{"price": 0.16642, "timestamp": 1769434687000, "volume": 2042.0}
{"price": 0.16641, "timestamp": 1769434696000, "volume": 139.0}
{"price": 0.1664, "timestamp": 1769434697000, "volume": 97.0}
{"price": 0.16639, "timestamp": 1769434713000, "volume": 2195.0}
{"price": 0.16635, "timestamp": 1769434717000, "volume": 3308.0}
{"price": 0.16631, "timestamp": 1769434718000, "volume": 2599.0}
{"price": 0.16631, "timestamp": 1769434719000, "volume": 8541.0}
{"price": 0.16631, "timestamp": 1769434720000, "volume": 63.0}
{"price": 0.1663, "timestamp": 1769434723000, "volume": 6770.0}
{"price": 0.16633, "timestamp": 1769434726000, "volume": 15020.0}
{"price": 0.1663, "timestamp": 1769434728000, "volume": 63.0}
{"price": 0.16629, "timestamp": 1769434730000, "volume": 1913.0}
{"price": 0.16628, "timestamp": 1769434732000, "volume": 2371.0}
{"price": 0.16629, "timestamp": 1769434733000, "volume": 1686.0}
{"price": 0.1663, "timestamp": 1769434734000, "volume": 265.0}
{"price": 0.16628, "timestamp": 1769434737000, "volume": 1282.0}
{"price": 0.16621, "timestamp": 1769434740000, "volume": 1905.0}
{"price": 0.16617, "timestamp": 1769434741000, "volume": 2155.0}
{"price": 0.16618, "timestamp": 1769434742000, "volume": 87.0}
{"price": 0.16621, "timestamp": 1769434749000, "volume": 9388.0}
{"price": 0.1662, "timestamp": 1769434750000, "volume": 674.0}
{"price": 0.16618, "timestamp": 1769434753000, "volume": 14319.0}
{"price": 0.1662, "timestamp": 1769434755000, "volume": 181.0}
{"price": 0.16619, "timestamp": 1769434760000, "volume": 5315.0}
{"price": 0.16617, "timestamp": 1769434765000, "volume": 242.0}
{"price": 0.16618, "timestamp": 1769434774000, "volume": 2996.0}
{"price": 0.1662, "timestamp": 1769434775000, "volume": 7801.0}
{"price": 0.16619, "timestamp": 1769434778000, "volume": 1490.0}
{"price": 0.16619, "timestamp": 1769434780000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769434783000, "volume": 82.0}
{"price": 0.16619, "timestamp": 1769434792000, "volume": 565.0}
{"price": 0.16621, "timestamp": 1769434793000, "volume": 69163.0}
{"price": 0.16622, "timestamp": 1769434795000, "volume": 115.0}
{"price": 0.16621, "timestamp": 1769434796000, "volume": 14264.0}
{"price": 0.16625, "timestamp": 1769434800000, "volume": 506.0}
{"price": 0.16628, "timestamp": 1769434803000, "volume": 8016.0}
{"price": 0.16628, "timestamp": 1769434810000, "volume": 1580.0}
{"price": 0.16628, "timestamp": 1769434812000, "volume": 1185.0}
{"price": 0.16626, "timestamp": 1769434813000, "volume": 674.0}
{"price": 0.16627, "timestamp": 1769434821000, "volume": 3694.0}
{"price": 0.16636, "timestamp": 1769434825000, "volume": 43056.0}
{"price": 0.16646, "timestamp": 1769434826000, "volume": 12248.0}
{"price": 0.16647, "timestamp": 1769434827000, "volume": 737.0}
{"price": 0.16647, "timestamp": 1769434831000, "volume": 58.0}
{"price": 0.16641, "timestamp": 1769434832000, "volume": 90166.0}
{"price": 0.16649, "timestamp": 1769434833000, "volume": 15580.0}
{"price": 0.16648, "timestamp": 1769434835000, "volume": 3044.0}
{"price": 0.16647, "timestamp": 1769434836000, "volume": 674.0}
{"price": 0.16644, "timestamp": 1769434839000, "volume": 12774.0}
{"price": 0.16643, "timestamp": 1769434853000, "volume": 40.0}
{"price": 0.16642, "timestamp": 1769434857000, "volume": 29114.0}
{"price": 0.1664, "timestamp": 1769434860000, "volume": 439.0}
{"price": 0.16647, "timestamp": 1769434861000, "volume": 18169.0}
{"price": 0.16648, "timestamp": 1769434862000, "volume": 61.0}
{"price": 0.16645, "timestamp": 1769434869000, "volume": 9688.0}
{"price": 0.16645, "timestamp": 1769434871000, "volume": 9071.0}
{"price": 0.16644, "timestamp": 1769434900000, "volume": 2371.0}
{"price": 0.16651, "timestamp": 1769434909000, "volume": 3032.0}
{"price": 0.16651, "timestamp": 1769434912000, "volume": 61.0}
{"price": 0.16648, "timestamp": 1769434913000, "volume": 15886.0}
{"price": 0.16647, "timestamp": 1769434914000, "volume": 97.0}
{"price": 0.16646, "timestamp": 1769434915000, "volume": 63.0}
{"price": 0.16645, "timestamp": 1769434918000, "volume": 109.0}
{"price": 0.16637, "timestamp": 1769434921000, "volume": 29323.0}
{"price": 0.16638, "timestamp": 1769434922000, "volume": 126.0}
{"price": 0.16639, "timestamp": 1769434923000, "volume": 307.0}
{"price": 0.1664, "timestamp": 1769434924000, "volume": 6.0}
{"price": 0.1664, "timestamp": 1769434926000, "volume": 87.0}
{"price": 0.1664, "timestamp": 1769434927000, "volume": 539.0}
{"price": 0.16642, "timestamp": 1769434928000, "volume": 3819.0}
{"price": 0.16645, "timestamp": 1769434936000, "volume": 3684.0}
{"price": 0.16645, "timestamp": 1769434939000, "volume": 1849.0}
{"price": 0.16647, "timestamp": 1769434942000, "volume": 586.0}
{"price": 0.16648, "timestamp": 1769434943000, "volume": 955.0}
{"price": 0.16648, "timestamp": 1769434944000, "volume": 193.0}
{"price": 0.16646, "timestamp": 1769434945000, "volume": 2078.0}
{"price": 0.16642, "timestamp": 1769434949000, "volume": 1047.0}
{"price": 0.16644, "timestamp": 1769434950000, "volume": 63.0}
{"price": 0.16643, "timestamp": 1769434951000, "volume": 257.0}
{"price": 0.1664, "timestamp": 1769434953000, "volume": 12050.0}
{"price": 0.1664, "timestamp": 1769434964000, "volume": 3292.0}
{"price": 0.16641, "timestamp": 1769434965000, "volume": 101.0}
{"price": 0.16643, "timestamp": 1769434978000, "volume": 5000.0}
{"price": 0.16639, "timestamp": 1769434980000, "volume": 14305.0}
{"price": 0.16639, "timestamp": 1769434981000, "volume": 64.0}
{"price": 0.16635, "timestamp": 1769434999000, "volume": 19080.0}
{"price": 0.16637, "timestamp": 1769435007000, "volume": 7098.0}
{"price": 0.16637, "timestamp": 1769435011000, "volume": 209.0}
{"price": 0.16637, "timestamp": 1769435013000, "volume": 149.0}
{"price": 0.16638, "timestamp": 1769435015000, "volume": 232.0}
{"price": 0.16639, "timestamp": 1769435032000, "volume": 1009.0}
{"price": 0.16639, "timestamp": 1769435047000, "volume": 800.0}
{"price": 0.16636, "timestamp": 1769435049000, "volume": 1404.0}
{"price": 0.16637, "timestamp": 1769435050000, "volume": 169.0}
{"price": 0.16637, "timestamp": 1769435057000, "volume": 674.0}
{"price": 0.16636, "timestamp": 1769435058000, "volume": 1000.0}
{"price": 0.16636, "timestamp": 1769435062000, "volume": 135.0}
{"price": 0.16637, "timestamp": 1769435064000, "volume": 80.0}
{"price": 0.16637, "timestamp": 1769435067000, "volume": 601.0}
{"price": 0.16637, "timestamp": 1769435070000, "volume": 9701.0}
{"price": 0.16641, "timestamp": 1769435083000, "volume": 12019.0}
{"price": 0.16642, "timestamp": 1769435088000, "volume": 400.0}
{"price": 0.16642, "timestamp": 1769435090000, "volume": 3598.0}
{"price": 0.16639, "timestamp": 1769435091000, "volume": 1107.0}
{"price": 0.16639, "timestamp": 1769435092000, "volume": 805.0}
{"price": 0.16638, "timestamp": 1769435098000, "volume": 109.0}
{"price": 0.16638, "timestamp": 1769435102000, "volume": 9094.0}
{"price": 0.16639, "timestamp": 1769435104000, "volume": 214.0}
{"price": 0.16641, "timestamp": 1769435105000, "volume": 18067.0}
{"price": 0.16643, "timestamp": 1769435106000, "volume": 12478.0}
{"price": 0.16638, "timestamp": 1769435121000, "volume": 17045.0}
{"price": 0.16641, "timestamp": 1769435123000, "volume": 570.0}
{"price": 0.16642, "timestamp": 1769435124000, "volume": 674.0}
{"price": 0.16642, "timestamp": 1769435125000, "volume": 1267.0}
{"price": 0.16642, "timestamp": 1769435126000, "volume": 674.0}
{"price": 0.16642, "timestamp": 1769435128000, "volume": 674.0}
{"price": 0.16642, "timestamp": 1769435129000, "volume": 264.0}
{"price": 0.16647, "timestamp": 1769435130000, "volume": 30472.0}
{"price": 0.16648, "timestamp": 1769435131000, "volume": 160.0}
{"price": 0.16649, "timestamp": 1769435132000, "volume": 1552.0}
{"price": 0.16648, "timestamp": 1769435133000, "volume": 61.0}
{"price": 0.16647, "timestamp": 1769435134000, "volume": 107.0}
{"price": 0.16647, "timestamp": 1769435148000, "volume": 674.0}
{"price": 0.16644, "timestamp": 1769435152000, "volume": 21693.0}
{"price": 0.16644, "timestamp": 1769435153000, "volume": 111.0}
{"price": 0.1664, "timestamp": 1769435160000, "volume": 9863.0}
{"price": 0.16637, "timestamp": 1769435161000, "volume": 550.0}
{"price": 0.16628, "timestamp": 1769435165000, "volume": 6507.0}
{"price": 0.16626, "timestamp": 1769435167000, "volume": 4313.0}
{"price": 0.16629, "timestamp": 1769435169000, "volume": 1248.0}
{"price": 0.16625, "timestamp": 1769435172000, "volume": 383.0}
{"price": 0.16626, "timestamp": 1769435174000, "volume": 186.0}
{"price": 0.16627, "timestamp": 1769435175000, "volume": 63.0}
{"price": 0.16623, "timestamp": 1769435177000, "volume": 20277.0}
{"price": 0.16623, "timestamp": 1769435178000, "volume": 63.0}
{"price": 0.16627, "timestamp": 1769435180000, "volume": 2215.0}
{"price": 0.1663, "timestamp": 1769435188000, "volume": 4629.0}
{"price": 0.1663, "timestamp": 1769435189000, "volume": 484.0}
{"price": 0.16665, "timestamp": 1769435191000, "volume": 1002633.0}
{"price": 0.16665, "timestamp": 1769435192000, "volume": 6977.0}
{"price": 0.16665, "timestamp": 1769435194000, "volume": 100.0}
{"price": 0.16663, "timestamp": 1769435195000, "volume": 1240.0}
{"price": 0.16662, "timestamp": 1769435198000, "volume": 1225.0}
{"price": 0.16662, "timestamp": 1769435201000, "volume": 10942.0}
{"price": 0.16666, "timestamp": 1769435203000, "volume": 12967.0}
{"price": 0.16664, "timestamp": 1769435204000, "volume": 1400.0}
{"price": 0.1666, "timestamp": 1769435206000, "volume": 6827.0}
{"price": 0.16658, "timestamp": 1769435207000, "volume": 1743.0}
{"price": 0.16652, "timestamp": 1769435209000, "volume": 11903.0}
{"price": 0.16657, "timestamp": 1769435219000, "volume": 69661.0}
{"price": 0.16656, "timestamp": 1769435220000, "volume": 132.0}
{"price": 0.16657, "timestamp": 1769435222000, "volume": 69.0}
{"price": 0.16657, "timestamp": 1769435223000, "volume": 869.0}
{"price": 0.16659, "timestamp": 1769435226000, "volume": 487.0}
{"price": 0.16659, "timestamp": 1769435231000, "volume": 903.0}
{"price": 0.16655, "timestamp": 1769435232000, "volume": 11562.0}
{"price": 0.16655, "timestamp": 1769435233000, "volume": 337.0}
{"price": 0.16655, "timestamp": 1769435235000, "volume": 800.0}
{"price": 0.16653, "timestamp": 1769435236000, "volume": 4827.0}
{"price": 0.16653, "timestamp": 1769435242000, "volume": 674.0}
{"price": 0.16655, "timestamp": 1769435255000, "volume": 4170.0}
{"price": 0.16654, "timestamp": 1769435259000, "volume": 1110.0}
{"price": 0.16654, "timestamp": 1769435271000, "volume": 665.0}
{"price": 0.16656, "timestamp": 1769435272000, "volume": 115.0}
{"price": 0.16657, "timestamp": 1769435273000, "volume": 177.0}
{"price": 0.1666, "timestamp": 1769435274000, "volume": 3949.0}
{"price": 0.16665, "timestamp": 1769435277000, "volume": 2634.0}
{"price": 0.16665, "timestamp": 1769435278000, "volume": 361.0}
{"price": 0.16665, "timestamp": 1769435281000, "volume": 162.0}
{"price": 0.16664, "timestamp": 1769435284000, "volume": 3177.0}
{"price": 0.16664, "timestamp": 1769435290000, "volume": 5617.0}
{"price": 0.16679, "timestamp": 1769435291000, "volume": 28812.0}
{"price": 0.16681, "timestamp": 1769435298000, "volume": 352.0}
{"price": 0.16684, "timestamp": 1769435300000, "volume": 2698.0}
{"price": 0.16683, "timestamp": 1769435304000, "volume": 259.0}
{"price": 0.16682, "timestamp": 1769435306000, "volume": 674.0}
{"price": 0.16682, "timestamp": 1769435307000, "volume": 166.0}
{"price": 0.16676, "timestamp": 1769435308000, "volume": 22452.0}
{"price": 0.16676, "timestamp": 1769435309000, "volume": 63.0}
{"price": 0.16677, "timestamp": 1769435310000, "volume": 120.0}
{"price": 0.16679, "timestamp": 1769435313000, "volume": 1578.0}
{"price": 0.16678, "timestamp": 1769435314000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769435317000, "volume": 9628.0}
{"price": 0.16672, "timestamp": 1769435322000, "volume": 1799.0}
{"price": 0.16672, "timestamp": 1769435323000, "volume": 340.0}
{"price": 0.16672, "timestamp": 1769435330000, "volume": 674.0}
{"price": 0.16667, "timestamp": 1769435342000, "volume": 1460.0}
{"price": 0.16661, "timestamp": 1769435343000, "volume": 11307.0}
{"price": 0.16661, "timestamp": 1769435344000, "volume": 1206.0}
{"price": 0.16652, "timestamp": 1769435345000, "volume": 2221.0}
{"price": 0.16652, "timestamp": 1769435350000, "volume": 243.0}
{"price": 0.16652, "timestamp": 1769435357000, "volume": 4642.0}
{"price": 0.16652, "timestamp": 1769435364000, "volume": 11346.0}
{"price": 0.16653, "timestamp": 1769435367000, "volume": 150.0}
{"price": 0.16654, "timestamp": 1769435370000, "volume": 252.0}
{"price": 0.16654, "timestamp": 1769435373000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769435376000, "volume": 2804.0}
{"price": 0.16636, "timestamp": 1769435378000, "volume": 36908.0}
{"price": 0.16643, "timestamp": 1769435379000, "volume": 32353.0}
{"price": 0.16644, "timestamp": 1769435393000, "volume": 445.0}
{"price": 0.16644, "timestamp": 1769435397000, "volume": 63.0}
{"price": 0.16644, "timestamp": 1769435402000, "volume": 64.0}
{"price": 0.16647, "timestamp": 1769435419000, "volume": 1633.0}
{"price": 0.1664, "timestamp": 1769435420000, "volume": 60294.0}
{"price": 0.16641, "timestamp": 1769435423000, "volume": 480.0}
{"price": 0.16642, "timestamp": 1769435428000, "volume": 662.0}
{"price": 0.16642, "timestamp": 1769435431000, "volume": 73.0}
{"price": 0.16642, "timestamp": 1769435433000, "volume": 1140.0}
{"price": 0.16641, "timestamp": 1769435449000, "volume": 703.0}
{"price": 0.16633, "timestamp": 1769435452000, "volume": 150231.0}
{"price": 0.16642, "timestamp": 1769435453000, "volume": 4943.0}
{"price": 0.16643, "timestamp": 1769435455000, "volume": 318.0}
{"price": 0.16643, "timestamp": 1769435458000, "volume": 94.0}
{"price": 0.16643, "timestamp": 1769435460000, "volume": 120.0}
{"price": 0.16647, "timestamp": 1769435461000, "volume": 4162.0}
{"price": 0.16643, "timestamp": 1769435463000, "volume": 814.0}
{"price": 0.1664, "timestamp": 1769435464000, "volume": 1057.0}
{"price": 0.16638, "timestamp": 1769435468000, "volume": 503.0}
{"price": 0.16638, "timestamp": 1769435470000, "volume": 580.0}
{"price": 0.16638, "timestamp": 1769435475000, "volume": 270.0}
{"price": 0.16639, "timestamp": 1769435477000, "volume": 181.0}
{"price": 0.1664, "timestamp": 1769435479000, "volume": 3612.0}
{"price": 0.16647, "timestamp": 1769435481000, "volume": 658.0}
{"price": 0.16652, "timestamp": 1769435482000, "volume": 740.0}
{"price": 0.16654, "timestamp": 1769435483000, "volume": 3892.0}
{"price": 0.16654, "timestamp": 1769435485000, "volume": 61.0}
{"price": 0.16652, "timestamp": 1769435495000, "volume": 1299.0}
{"price": 0.1665, "timestamp": 1769435508000, "volume": 930.0}
{"price": 0.16648, "timestamp": 1769435512000, "volume": 1253.0}
{"price": 0.16647, "timestamp": 1769435514000, "volume": 97.0}
{"price": 0.16647, "timestamp": 1769435516000, "volume": 1548.0}
{"price": 0.16644, "timestamp": 1769435520000, "volume": 12231.0}
{"price": 0.16641, "timestamp": 1769435521000, "volume": 14330.0}
{"price": 0.16643, "timestamp": 1769435525000, "volume": 547.0}
{"price": 0.16641, "timestamp": 1769435526000, "volume": 126.0}
{"price": 0.16641, "timestamp": 1769435527000, "volume": 6.0}
{"price": 0.16638, "timestamp": 1769435537000, "volume": 514.0}
{"price": 0.16638, "timestamp": 1769435539000, "volume": 674.0}
{"price": 0.16638, "timestamp": 1769435542000, "volume": 97.0}
{"price": 0.16633, "timestamp": 1769435543000, "volume": 15025.0}
{"price": 0.16636, "timestamp": 1769435544000, "volume": 128.0}
{"price": 0.16637, "timestamp": 1769435545000, "volume": 1907.0}
{"price": 0.16649, "timestamp": 1769435551000, "volume": 104320.0}
{"price": 0.16645, "timestamp": 1769435552000, "volume": 1940.0}
{"price": 0.16647, "timestamp": 1769435554000, "volume": 906.0}
{"price": 0.16648, "timestamp": 1769435556000, "volume": 58.0}
{"price": 0.16647, "timestamp": 1769435557000, "volume": 1791.0}
{"price": 0.16648, "timestamp": 1769435559000, "volume": 7.0}
{"price": 0.16647, "timestamp": 1769435560000, "volume": 197.0}
{"price": 0.16647, "timestamp": 1769435563000, "volume": 1647.0}
{"price": 0.16639, "timestamp": 1769435571000, "volume": 36849.0}
{"price": 0.16639, "timestamp": 1769435577000, "volume": 2254.0}
{"price": 0.16638, "timestamp": 1769435579000, "volume": 508.0}
{"price": 0.16639, "timestamp": 1769435580000, "volume": 38.0}
{"price": 0.16639, "timestamp": 1769435582000, "volume": 67.0}
{"price": 0.16639, "timestamp": 1769435585000, "volume": 10295.0}
{"price": 0.1664, "timestamp": 1769435586000, "volume": 63.0}
{"price": 0.16647, "timestamp": 1769435589000, "volume": 11870.0}
{"price": 0.16657, "timestamp": 1769435591000, "volume": 25502.0}
{"price": 0.16656, "timestamp": 1769435595000, "volume": 130.0}
{"price": 0.16653, "timestamp": 1769435596000, "volume": 221.0}
{"price": 0.1665, "timestamp": 1769435600000, "volume": 291.0}
{"price": 0.16652, "timestamp": 1769435611000, "volume": 4786.0}
{"price": 0.16654, "timestamp": 1769435612000, "volume": 63.0}
{"price": 0.16655, "timestamp": 1769435613000, "volume": 12.0}
{"price": 0.16655, "timestamp": 1769435616000, "volume": 325.0}
{"price": 0.16656, "timestamp": 1769435617000, "volume": 126.0}
{"price": 0.16657, "timestamp": 1769435618000, "volume": 95.0}
{"price": 0.16657, "timestamp": 1769435619000, "volume": 291.0}
{"price": 0.16657, "timestamp": 1769435622000, "volume": 89.0}
{"price": 0.16658, "timestamp": 1769435623000, "volume": 63.0}
{"price": 0.1666, "timestamp": 1769435624000, "volume": 674.0}
{"price": 0.1666, "timestamp": 1769435625000, "volume": 674.0}
{"price": 0.16659, "timestamp": 1769435627000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769435630000, "volume": 2.0}
{"price": 0.16658, "timestamp": 1769435631000, "volume": 124.0}
{"price": 0.16655, "timestamp": 1769435635000, "volume": 923.0}
{"price": 0.16654, "timestamp": 1769435640000, "volume": 2290.0}
{"price": 0.16653, "timestamp": 1769435641000, "volume": 61.0}
{"price": 0.16651, "timestamp": 1769435642000, "volume": 337.0}
{"price": 0.16646, "timestamp": 1769435645000, "volume": 7716.0}
{"price": 0.16644, "timestamp": 1769435647000, "volume": 158.0}
{"price": 0.16644, "timestamp": 1769435655000, "volume": 1401.0}
{"price": 0.16645, "timestamp": 1769435659000, "volume": 22.0}
{"price": 0.16644, "timestamp": 1769435672000, "volume": 6007.0}
{"price": 0.16645, "timestamp": 1769435677000, "volume": 2.0}
{"price": 0.1664, "timestamp": 1769435678000, "volume": 23673.0}
{"price": 0.16643, "timestamp": 1769435680000, "volume": 674.0}
{"price": 0.16643, "timestamp": 1769435681000, "volume": 1694.0}
{"price": 0.16645, "timestamp": 1769435682000, "volume": 122.0}
{"price": 0.16645, "timestamp": 1769435687000, "volume": 303.0}
{"price": 0.16649, "timestamp": 1769435701000, "volume": 4788.0}
{"price": 0.1665, "timestamp": 1769435703000, "volume": 158.0}
{"price": 0.16649, "timestamp": 1769435705000, "volume": 484.0}
{"price": 0.16648, "timestamp": 1769435706000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769435707000, "volume": 5830.0}
{"price": 0.16648, "timestamp": 1769435710000, "volume": 123.0}
{"price": 0.16651, "timestamp": 1769435720000, "volume": 2516.0}
{"price": 0.16651, "timestamp": 1769435722000, "volume": 358.0}
{"price": 0.1665, "timestamp": 1769435724000, "volume": 148.0}
{"price": 0.16652, "timestamp": 1769435726000, "volume": 15254.0}
{"price": 0.16652, "timestamp": 1769435727000, "volume": 124.0}
{"price": 0.16651, "timestamp": 1769435729000, "volume": 260.0}
{"price": 0.1665, "timestamp": 1769435734000, "volume": 100.0}
{"price": 0.1665, "timestamp": 1769435736000, "volume": 2734.0}
{"price": 0.1665, "timestamp": 1769435738000, "volume": 420.0}
{"price": 0.1665, "timestamp": 1769435742000, "volume": 231.0}
{"price": 0.1665, "timestamp": 1769435749000, "volume": 97.0}
{"price": 0.16648, "timestamp": 1769435753000, "volume": 172.0}
{"price": 0.16647, "timestamp": 1769435755000, "volume": 107.0}
{"price": 0.16648, "timestamp": 1769435762000, "volume": 3425.0}
{"price": 0.16649, "timestamp": 1769435763000, "volume": 1508.0}
{"price": 0.1665, "timestamp": 1769435783000, "volume": 90.0}
{"price": 0.16648, "timestamp": 1769435784000, "volume": 2038.0}
{"price": 0.16647, "timestamp": 1769435785000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769435794000, "volume": 8586.0}
{"price": 0.16648, "timestamp": 1769435798000, "volume": 237.0}
{"price": 0.16649, "timestamp": 1769435807000, "volume": 38.0}
{"price": 0.16649, "timestamp": 1769435820000, "volume": 71.0}
{"price": 0.1665, "timestamp": 1769435821000, "volume": 1377.0}
{"price": 0.1665, "timestamp": 1769435824000, "volume": 89.0}
{"price": 0.1665, "timestamp": 1769435830000, "volume": 6.0}
{"price": 0.16656, "timestamp": 1769435842000, "volume": 7100.0}
{"price": 0.16657, "timestamp": 1769435843000, "volume": 73.0}
{"price": 0.16658, "timestamp": 1769435844000, "volume": 163.0}
{"price": 0.16659, "timestamp": 1769435845000, "volume": 63.0}
{"price": 0.16658, "timestamp": 1769435846000, "volume": 61.0}
{"price": 0.16657, "timestamp": 1769435854000, "volume": 273.0}
{"price": 0.16658, "timestamp": 1769435862000, "volume": 118.0}
{"price": 0.16658, "timestamp": 1769435871000, "volume": 525.0}
{"price": 0.16668, "timestamp": 1769435875000, "volume": 13662.0}
{"price": 0.16669, "timestamp": 1769435876000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769435881000, "volume": 1705.0}
{"price": 0.1666, "timestamp": 1769435882000, "volume": 315.0}
{"price": 0.16658, "timestamp": 1769435883000, "volume": 4405.0}
{"price": 0.16657, "timestamp": 1769435892000, "volume": 10296.0}
{"price": 0.16656, "timestamp": 1769435893000, "volume": 1169.0}
{"price": 0.16657, "timestamp": 1769435898000, "volume": 2623.0}
{"price": 0.16657, "timestamp": 1769435906000, "volume": 28890.0}
{"price": 0.16657, "timestamp": 1769435914000, "volume": 428.0}
{"price": 0.16656, "timestamp": 1769435917000, "volume": 2656.0}
{"price": 0.16657, "timestamp": 1769435925000, "volume": 1102.0}
{"price": 0.16655, "timestamp": 1769435927000, "volume": 3342.0}
{"price": 0.16653, "timestamp": 1769435928000, "volume": 398.0}
{"price": 0.16653, "timestamp": 1769435930000, "volume": 5316.0}
{"price": 0.1665, "timestamp": 1769435935000, "volume": 8743.0}
{"price": 0.16652, "timestamp": 1769435939000, "volume": 1020.0}
{"price": 0.16653, "timestamp": 1769435942000, "volume": 2593.0}
{"price": 0.16654, "timestamp": 1769435946000, "volume": 30.0}
{"price": 0.16654, "timestamp": 1769435947000, "volume": 48.0}
{"price": 0.16656, "timestamp": 1769435950000, "volume": 389.0}
{"price": 0.16655, "timestamp": 1769435951000, "volume": 169.0}
{"price": 0.16654, "timestamp": 1769435953000, "volume": 539.0}
{"price": 0.16658, "timestamp": 1769435959000, "volume": 3124.0}
{"price": 0.16658, "timestamp": 1769435961000, "volume": 10905.0}
{"price": 0.16656, "timestamp": 1769435969000, "volume": 12055.0}
{"price": 0.16657, "timestamp": 1769435973000, "volume": 73.0}
{"price": 0.16656, "timestamp": 1769435976000, "volume": 9095.0}
{"price": 0.16651, "timestamp": 1769435977000, "volume": 597.0}
{"price": 0.16649, "timestamp": 1769435979000, "volume": 1776.0}
{"price": 0.16648, "timestamp": 1769436001000, "volume": 70.0}
{"price": 0.16648, "timestamp": 1769436007000, "volume": 601.0}
{"price": 0.16648, "timestamp": 1769436009000, "volume": 3846.0}
{"price": 0.16649, "timestamp": 1769436010000, "volume": 428.0}
{"price": 0.16652, "timestamp": 1769436011000, "volume": 352.0}
{"price": 0.16652, "timestamp": 1769436012000, "volume": 63.0}
{"price": 0.16652, "timestamp": 1769436016000, "volume": 737.0}
{"price": 0.16654, "timestamp": 1769436017000, "volume": 249.0}
{"price": 0.16657, "timestamp": 1769436021000, "volume": 3741.0}
{"price": 0.16656, "timestamp": 1769436023000, "volume": 678.0}
{"price": 0.16653, "timestamp": 1769436024000, "volume": 2865.0}
{"price": 0.1665, "timestamp": 1769436025000, "volume": 1338.0}
{"price": 0.1665, "timestamp": 1769436026000, "volume": 3959.0}
{"price": 0.1665, "timestamp": 1769436027000, "volume": 382.0}
{"price": 0.1665, "timestamp": 1769436028000, "volume": 514.0}
{"price": 0.16649, "timestamp": 1769436030000, "volume": 416.0}
{"price": 0.16651, "timestamp": 1769436031000, "volume": 260.0}
{"price": 0.1665, "timestamp": 1769436034000, "volume": 124.0}
{"price": 0.1665, "timestamp": 1769436036000, "volume": 105.0}
{"price": 0.1665, "timestamp": 1769436039000, "volume": 63.0}
{"price": 0.16646, "timestamp": 1769436040000, "volume": 32504.0}
{"price": 0.16643, "timestamp": 1769436041000, "volume": 3200.0}
{"price": 0.16644, "timestamp": 1769436042000, "volume": 2269.0}
{"price": 0.16646, "timestamp": 1769436043000, "volume": 521.0}
{"price": 0.16648, "timestamp": 1769436046000, "volume": 783.0}
{"price": 0.16648, "timestamp": 1769436051000, "volume": 1787.0}
{"price": 0.16643, "timestamp": 1769436061000, "volume": 1860.0}
{"price": 0.16637, "timestamp": 1769436062000, "volume": 2339.0}
{"price": 0.16638, "timestamp": 1769436066000, "volume": 5947.0}
{"price": 0.16638, "timestamp": 1769436069000, "volume": 45.0}
{"price": 0.16639, "timestamp": 1769436070000, "volume": 152.0}
{"price": 0.1664, "timestamp": 1769436071000, "volume": 89.0}
{"price": 0.16639, "timestamp": 1769436077000, "volume": 6580.0}
{"price": 0.16638, "timestamp": 1769436078000, "volume": 2923.0}
{"price": 0.16639, "timestamp": 1769436081000, "volume": 217.0}
{"price": 0.16639, "timestamp": 1769436086000, "volume": 1556.0}
{"price": 0.16639, "timestamp": 1769436092000, "volume": 313.0}
{"price": 0.16638, "timestamp": 1769436093000, "volume": 61.0}
{"price": 0.16637, "timestamp": 1769436094000, "volume": 141.0}
{"price": 0.16638, "timestamp": 1769436096000, "volume": 740.0}
{"price": 0.16638, "timestamp": 1769436100000, "volume": 88.0}
{"price": 0.16638, "timestamp": 1769436101000, "volume": 186.0}
{"price": 0.16639, "timestamp": 1769436106000, "volume": 2593.0}
{"price": 0.1664, "timestamp": 1769436108000, "volume": 124.0}
{"price": 0.16643, "timestamp": 1769436110000, "volume": 853.0}
{"price": 0.16642, "timestamp": 1769436111000, "volume": 6242.0}
{"price": 0.16644, "timestamp": 1769436112000, "volume": 153.0}
{"price": 0.16645, "timestamp": 1769436114000, "volume": 795.0}
{"price": 0.16647, "timestamp": 1769436115000, "volume": 196.0}
{"price": 0.1665, "timestamp": 1769436116000, "volume": 4132.0}
{"price": 0.1665, "timestamp": 1769436117000, "volume": 894.0}
{"price": 0.16649, "timestamp": 1769436118000, "volume": 87.0}
{"price": 0.16651, "timestamp": 1769436119000, "volume": 318.0}
{"price": 0.16656, "timestamp": 1769436120000, "volume": 3767.0}
{"price": 0.16655, "timestamp": 1769436121000, "volume": 148.0}
{"price": 0.16655, "timestamp": 1769436122000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769436123000, "volume": 642.0}
{"price": 0.16649, "timestamp": 1769436124000, "volume": 800.0}
{"price": 0.16651, "timestamp": 1769436129000, "volume": 369.0}
{"price": 0.16653, "timestamp": 1769436130000, "volume": 464.0}
{"price": 0.16654, "timestamp": 1769436131000, "volume": 87.0}
{"price": 0.16655, "timestamp": 1769436132000, "volume": 79.0}
{"price": 0.16668, "timestamp": 1769436134000, "volume": 11974.0}
{"price": 0.16669, "timestamp": 1769436135000, "volume": 183.0}
{"price": 0.16668, "timestamp": 1769436136000, "volume": 593.0}
{"price": 0.1667, "timestamp": 1769436139000, "volume": 219.0}
{"price": 0.1667, "timestamp": 1769436140000, "volume": 63.0}
{"price": 0.1667, "timestamp": 1769436142000, "volume": 6.0}
{"price": 0.16671, "timestamp": 1769436143000, "volume": 490.0}
{"price": 0.16671, "timestamp": 1769436145000, "volume": 157.0}
{"price": 0.16671, "timestamp": 1769436146000, "volume": 16042.0}
{"price": 0.16671, "timestamp": 1769436147000, "volume": 5519.0}
{"price": 0.1667, "timestamp": 1769436148000, "volume": 63.0}
{"price": 0.16672, "timestamp": 1769436149000, "volume": 5998.0}
{"price": 0.16667, "timestamp": 1769436153000, "volume": 21719.0}
{"price": 0.16663, "timestamp": 1769436155000, "volume": 399.0}
{"price": 0.16663, "timestamp": 1769436156000, "volume": 1199.0}
{"price": 0.16664, "timestamp": 1769436157000, "volume": 73.0}
{"price": 0.16664, "timestamp": 1769436158000, "volume": 73.0}
{"price": 0.16664, "timestamp": 1769436159000, "volume": 166.0}
{"price": 0.16665, "timestamp": 1769436160000, "volume": 97.0}
{"price": 0.16664, "timestamp": 1769436161000, "volume": 256.0}
{"price": 0.16666, "timestamp": 1769436163000, "volume": 1001.0}
{"price": 0.16668, "timestamp": 1769436165000, "volume": 1514.0}
{"price": 0.16668, "timestamp": 1769436166000, "volume": 73.0}
{"price": 0.16666, "timestamp": 1769436167000, "volume": 3375.0}
{"price": 0.16674, "timestamp": 1769436168000, "volume": 9228.0}
{"price": 0.16674, "timestamp": 1769436169000, "volume": 1288.0}
{"price": 0.16674, "timestamp": 1769436170000, "volume": 158.0}
{"price": 0.16675, "timestamp": 1769436171000, "volume": 1332.0}
{"price": 0.16675, "timestamp": 1769436174000, "volume": 105.0}
{"price": 0.16673, "timestamp": 1769436175000, "volume": 297.0}
{"price": 0.16671, "timestamp": 1769436179000, "volume": 443.0}
{"price": 0.1667, "timestamp": 1769436180000, "volume": 166.0}
{"price": 0.16666, "timestamp": 1769436181000, "volume": 2610.0}
{"price": 0.16669, "timestamp": 1769436182000, "volume": 994.0}
{"price": 0.16666, "timestamp": 1769436183000, "volume": 280.0}
{"price": 0.16666, "timestamp": 1769436184000, "volume": 562.0}
{"price": 0.1667, "timestamp": 1769436185000, "volume": 18936.0}
{"price": 0.1667, "timestamp": 1769436186000, "volume": 861.0}
{"price": 0.16668, "timestamp": 1769436187000, "volume": 169.0}
{"price": 0.16665, "timestamp": 1769436190000, "volume": 12545.0}
{"price": 0.16665, "timestamp": 1769436192000, "volume": 1159.0}
{"price": 0.16666, "timestamp": 1769436193000, "volume": 477.0}
{"price": 0.16665, "timestamp": 1769436195000, "volume": 609.0}
{"price": 0.16665, "timestamp": 1769436196000, "volume": 986.0}
{"price": 0.16663, "timestamp": 1769436198000, "volume": 271.0}
{"price": 0.1666, "timestamp": 1769436199000, "volume": 1763.0}
{"price": 0.1666, "timestamp": 1769436201000, "volume": 94.0}
{"price": 0.16661, "timestamp": 1769436202000, "volume": 50.0}
{"price": 0.16661, "timestamp": 1769436206000, "volume": 9563.0}
{"price": 0.16662, "timestamp": 1769436211000, "volume": 424.0}
{"price": 0.16667, "timestamp": 1769436212000, "volume": 705.0}
{"price": 0.16666, "timestamp": 1769436214000, "volume": 1330.0}
{"price": 0.16664, "timestamp": 1769436215000, "volume": 129.0}
{"price": 0.16664, "timestamp": 1769436216000, "volume": 102.0}
{"price": 0.16664, "timestamp": 1769436218000, "volume": 63.0}
{"price": 0.16662, "timestamp": 1769436220000, "volume": 568.0}
{"price": 0.16659, "timestamp": 1769436221000, "volume": 364.0}
{"price": 0.16658, "timestamp": 1769436240000, "volume": 100.0}
{"price": 0.16655, "timestamp": 1769436241000, "volume": 16014.0}
{"price": 0.16653, "timestamp": 1769436243000, "volume": 1156.0}
{"price": 0.16655, "timestamp": 1769436247000, "volume": 4664.0}
{"price": 0.16654, "timestamp": 1769436250000, "volume": 63.0}
{"price": 0.16654, "timestamp": 1769436252000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769436258000, "volume": 4424.0}
{"price": 0.16647, "timestamp": 1769436263000, "volume": 674.0}
{"price": 0.16638, "timestamp": 1769436275000, "volume": 35693.0}
{"price": 0.16636, "timestamp": 1769436281000, "volume": 12324.0}
{"price": 0.16631, "timestamp": 1769436283000, "volume": 15584.0}
{"price": 0.16631, "timestamp": 1769436284000, "volume": 63.0}
{"price": 0.16631, "timestamp": 1769436290000, "volume": 1209.0}
{"price": 0.16631, "timestamp": 1769436293000, "volume": 1640.0}
{"price": 0.16632, "timestamp": 1769436295000, "volume": 134.0}
{"price": 0.16635, "timestamp": 1769436297000, "volume": 406.0}
{"price": 0.16637, "timestamp": 1769436298000, "volume": 190.0}
{"price": 0.16637, "timestamp": 1769436300000, "volume": 100.0}
{"price": 0.16639, "timestamp": 1769436301000, "volume": 18438.0}
{"price": 0.16641, "timestamp": 1769436302000, "volume": 1259.0}
{"price": 0.16641, "timestamp": 1769436303000, "volume": 3098.0}
{"price": 0.16641, "timestamp": 1769436304000, "volume": 311.0}
{"price": 0.16629, "timestamp": 1769436306000, "volume": 1933.0}
{"price": 0.16623, "timestamp": 1769436307000, "volume": 11547.0}
{"price": 0.16622, "timestamp": 1769436309000, "volume": 2022.0}
{"price": 0.16622, "timestamp": 1769436310000, "volume": 63.0}
{"price": 0.16624, "timestamp": 1769436311000, "volume": 445.0}
{"price": 0.16626, "timestamp": 1769436313000, "volume": 796.0}
{"price": 0.16626, "timestamp": 1769436314000, "volume": 63.0}
{"price": 0.16628, "timestamp": 1769436318000, "volume": 1646.0}
{"price": 0.16632, "timestamp": 1769436323000, "volume": 861.0}
{"price": 0.16632, "timestamp": 1769436325000, "volume": 63.0}
{"price": 0.16632, "timestamp": 1769436328000, "volume": 1382.0}
{"price": 0.16634, "timestamp": 1769436329000, "volume": 313.0}
{"price": 0.16631, "timestamp": 1769436330000, "volume": 309.0}
{"price": 0.16631, "timestamp": 1769436331000, "volume": 63.0}
{"price": 0.16627, "timestamp": 1769436332000, "volume": 40979.0}
{"price": 0.16632, "timestamp": 1769436333000, "volume": 8771.0}
{"price": 0.16641, "timestamp": 1769436334000, "volume": 83426.0}
{"price": 0.16639, "timestamp": 1769436336000, "volume": 233.0}
{"price": 0.16646, "timestamp": 1769436337000, "volume": 21594.0}
{"price": 0.16647, "timestamp": 1769436339000, "volume": 687.0}
{"price": 0.16648, "timestamp": 1769436340000, "volume": 160.0}
{"price": 0.16645, "timestamp": 1769436341000, "volume": 220.0}
{"price": 0.16648, "timestamp": 1769436342000, "volume": 308.0}
{"price": 0.16649, "timestamp": 1769436345000, "volume": 353.0}
{"price": 0.16649, "timestamp": 1769436351000, "volume": 3159.0}
{"price": 0.16649, "timestamp": 1769436352000, "volume": 109.0}
{"price": 0.16649, "timestamp": 1769436353000, "volume": 63.0}
{"price": 0.16649, "timestamp": 1769436358000, "volume": 433.0}
{"price": 0.16651, "timestamp": 1769436360000, "volume": 7059.0}
{"price": 0.1665, "timestamp": 1769436361000, "volume": 162.0}
{"price": 0.1665, "timestamp": 1769436362000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769436364000, "volume": 4493.0}
{"price": 0.16652, "timestamp": 1769436366000, "volume": 444.0}
{"price": 0.16652, "timestamp": 1769436367000, "volume": 363.0}
{"price": 0.16651, "timestamp": 1769436369000, "volume": 266.0}
{"price": 0.16649, "timestamp": 1769436370000, "volume": 204.0}
{"price": 0.16649, "timestamp": 1769436371000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769436372000, "volume": 330.0}
{"price": 0.1665, "timestamp": 1769436375000, "volume": 103.0}
{"price": 0.16648, "timestamp": 1769436379000, "volume": 265.0}
{"price": 0.16649, "timestamp": 1769436382000, "volume": 2083.0}
{"price": 0.16649, "timestamp": 1769436385000, "volume": 3332.0}
{"price": 0.16649, "timestamp": 1769436392000, "volume": 73.0}
{"price": 0.16649, "timestamp": 1769436393000, "volume": 211.0}
{"price": 0.1665, "timestamp": 1769436395000, "volume": 800.0}
{"price": 0.1665, "timestamp": 1769436398000, "volume": 86.0}
{"price": 0.16646, "timestamp": 1769436401000, "volume": 432.0}
{"price": 0.16638, "timestamp": 1769436402000, "volume": 7281.0}
{"price": 0.16638, "timestamp": 1769436403000, "volume": 970.0}
{"price": 0.16637, "timestamp": 1769436405000, "volume": 61.0}
{"price": 0.16636, "timestamp": 1769436406000, "volume": 237.0}
{"price": 0.16638, "timestamp": 1769436409000, "volume": 507.0}
{"price": 0.1664, "timestamp": 1769436411000, "volume": 502.0}
{"price": 0.16643, "timestamp": 1769436412000, "volume": 402.0}
{"price": 0.16644, "timestamp": 1769436414000, "volume": 97.0}
{"price": 0.16645, "timestamp": 1769436420000, "volume": 188.0}
{"price": 0.16644, "timestamp": 1769436421000, "volume": 74.0}
{"price": 0.16645, "timestamp": 1769436422000, "volume": 65.0}
{"price": 0.1664, "timestamp": 1769436423000, "volume": 2357.0}
{"price": 0.16639, "timestamp": 1769436424000, "volume": 95.0}
{"price": 0.16635, "timestamp": 1769436425000, "volume": 475.0}
{"price": 0.16636, "timestamp": 1769436426000, "volume": 518.0}
{"price": 0.16633, "timestamp": 1769436430000, "volume": 474.0}
{"price": 0.16632, "timestamp": 1769436431000, "volume": 95.0}
{"price": 0.16631, "timestamp": 1769436433000, "volume": 674.0}
{"price": 0.1663, "timestamp": 1769436434000, "volume": 4463.0}
{"price": 0.16628, "timestamp": 1769436435000, "volume": 2750.0}
{"price": 0.16625, "timestamp": 1769436436000, "volume": 8889.0}
{"price": 0.16626, "timestamp": 1769436438000, "volume": 1822.0}
{"price": 0.16626, "timestamp": 1769436443000, "volume": 185.0}
{"price": 0.16624, "timestamp": 1769436445000, "volume": 5173.0}
{"price": 0.16625, "timestamp": 1769436446000, "volume": 5743.0}
{"price": 0.16625, "timestamp": 1769436448000, "volume": 93.0}
{"price": 0.16625, "timestamp": 1769436452000, "volume": 442.0}
{"price": 0.16625, "timestamp": 1769436455000, "volume": 442.0}
{"price": 0.16632, "timestamp": 1769436456000, "volume": 37227.0}
{"price": 0.16633, "timestamp": 1769436457000, "volume": 2151.0}
{"price": 0.16633, "timestamp": 1769436458000, "volume": 73.0}
{"price": 0.16632, "timestamp": 1769436459000, "volume": 1021.0}
{"price": 0.16628, "timestamp": 1769436460000, "volume": 2027.0}
{"price": 0.16627, "timestamp": 1769436461000, "volume": 61.0}
{"price": 0.16626, "timestamp": 1769436463000, "volume": 86.0}
{"price": 0.16625, "timestamp": 1769436464000, "volume": 603.0}
{"price": 0.16627, "timestamp": 1769436466000, "volume": 1348.0}
{"price": 0.16628, "timestamp": 1769436471000, "volume": 5118.0}
{"price": 0.1663, "timestamp": 1769436473000, "volume": 170.0}
{"price": 0.16631, "timestamp": 1769436475000, "volume": 111.0}
{"price": 0.16632, "timestamp": 1769436476000, "volume": 107.0}
{"price": 0.16637, "timestamp": 1769436478000, "volume": 485.0}
{"price": 0.16633, "timestamp": 1769436479000, "volume": 248.0}
{"price": 0.16632, "timestamp": 1769436480000, "volume": 233.0}
{"price": 0.16628, "timestamp": 1769436481000, "volume": 12085.0}
{"price": 0.16629, "timestamp": 1769436482000, "volume": 63.0}
{"price": 0.1663, "timestamp": 1769436484000, "volume": 275.0}
{"price": 0.16639, "timestamp": 1769436486000, "volume": 18727.0}
{"price": 0.16641, "timestamp": 1769436492000, "volume": 260.0}
{"price": 0.16641, "timestamp": 1769436494000, "volume": 73.0}
{"price": 0.1664, "timestamp": 1769436495000, "volume": 63.0}
{"price": 0.1664, "timestamp": 1769436503000, "volume": 260.0}
{"price": 0.16644, "timestamp": 1769436505000, "volume": 1851.0}
{"price": 0.16644, "timestamp": 1769436510000, "volume": 1684.0}
{"price": 0.16644, "timestamp": 1769436513000, "volume": 600.0}
{"price": 0.16645, "timestamp": 1769436531000, "volume": 10063.0}
{"price": 0.16644, "timestamp": 1769436533000, "volume": 2539.0}
{"price": 0.16641, "timestamp": 1769436534000, "volume": 10552.0}
{"price": 0.16638, "timestamp": 1769436537000, "volume": 572.0}
{"price": 0.16638, "timestamp": 1769436538000, "volume": 3004.0}
{"price": 0.16635, "timestamp": 1769436541000, "volume": 9276.0}
{"price": 0.16629, "timestamp": 1769436551000, "volume": 543.0}
{"price": 0.16628, "timestamp": 1769436554000, "volume": 126.0}
{"price": 0.16625, "timestamp": 1769436560000, "volume": 12791.0}
{"price": 0.16624, "timestamp": 1769436567000, "volume": 1576.0}
{"price": 0.16623, "timestamp": 1769436569000, "volume": 136.0}
{"price": 0.16615, "timestamp": 1769436570000, "volume": 6508.0}
{"price": 0.16614, "timestamp": 1769436571000, "volume": 3882.0}
{"price": 0.16617, "timestamp": 1769436573000, "volume": 19295.0}
{"price": 0.16618, "timestamp": 1769436581000, "volume": 4879.0}
{"price": 0.16619, "timestamp": 1769436582000, "volume": 226.0}
{"price": 0.1662, "timestamp": 1769436587000, "volume": 114.0}
{"price": 0.16621, "timestamp": 1769436588000, "volume": 71.0}
{"price": 0.16621, "timestamp": 1769436589000, "volume": 7064.0}
{"price": 0.16621, "timestamp": 1769436590000, "volume": 63.0}
{"price": 0.1662, "timestamp": 1769436591000, "volume": 63.0}
{"price": 0.16617, "timestamp": 1769436592000, "volume": 381.0}
{"price": 0.16613, "timestamp": 1769436594000, "volume": 356.0}
{"price": 0.16613, "timestamp": 1769436595000, "volume": 496.0}
{"price": 0.16609, "timestamp": 1769436596000, "volume": 4592.0}
{"price": 0.1661, "timestamp": 1769436598000, "volume": 4130.0}
{"price": 0.16612, "timestamp": 1769436600000, "volume": 1362.0}
{"price": 0.16613, "timestamp": 1769436601000, "volume": 1158.0}
{"price": 0.16614, "timestamp": 1769436602000, "volume": 69.0}
{"price": 0.16616, "timestamp": 1769436603000, "volume": 1356.0}
{"price": 0.1662, "timestamp": 1769436604000, "volume": 5042.0}
{"price": 0.16611, "timestamp": 1769436605000, "volume": 30993.0}
{"price": 0.16604, "timestamp": 1769436607000, "volume": 135218.0}
{"price": 0.16602, "timestamp": 1769436609000, "volume": 264.0}
{"price": 0.16602, "timestamp": 1769436610000, "volume": 2873.0}
{"price": 0.16589, "timestamp": 1769436611000, "volume": 145400.0}
{"price": 0.16587, "timestamp": 1769436612000, "volume": 12890.0}
{"price": 0.16587, "timestamp": 1769436613000, "volume": 4185.0}
{"price": 0.16587, "timestamp": 1769436614000, "volume": 63.0}
{"price": 0.16586, "timestamp": 1769436615000, "volume": 126.0}
{"price": 0.16587, "timestamp": 1769436617000, "volume": 215.0}
{"price": 0.16596, "timestamp": 1769436618000, "volume": 47463.0}
{"price": 0.16594, "timestamp": 1769436619000, "volume": 2871.0}
{"price": 0.16594, "timestamp": 1769436620000, "volume": 3317.0}
{"price": 0.16592, "timestamp": 1769436622000, "volume": 3270.0}
{"price": 0.16592, "timestamp": 1769436623000, "volume": 63.0}
{"price": 0.16591, "timestamp": 1769436624000, "volume": 61.0}
{"price": 0.16588, "timestamp": 1769436625000, "volume": 5715.0}
{"price": 0.16589, "timestamp": 1769436626000, "volume": 1174.0}
{"price": 0.16591, "timestamp": 1769436628000, "volume": 569.0}
{"price": 0.16582, "timestamp": 1769436629000, "volume": 174501.0}
{"price": 0.16587, "timestamp": 1769436630000, "volume": 11976.0}
{"price": 0.16586, "timestamp": 1769436631000, "volume": 2714.0}
{"price": 0.16586, "timestamp": 1769436633000, "volume": 63.0}
{"price": 0.16581, "timestamp": 1769436634000, "volume": 1673.0}
{"price": 0.16581, "timestamp": 1769436635000, "volume": 1728.0}
{"price": 0.16582, "timestamp": 1769436636000, "volume": 1997.0}
{"price": 0.1658, "timestamp": 1769436637000, "volume": 295.0}
{"price": 0.1658, "timestamp": 1769436639000, "volume": 242.0}
{"price": 0.16583, "timestamp": 1769436640000, "volume": 733.0}
{"price": 0.16587, "timestamp": 1769436641000, "volume": 5441.0}
{"price": 0.16589, "timestamp": 1769436643000, "volume": 17666.0}
{"price": 0.16588, "timestamp": 1769436644000, "volume": 63.0}
{"price": 0.16588, "timestamp": 1769436645000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769436649000, "volume": 6028.0}
{"price": 0.16598, "timestamp": 1769436650000, "volume": 12179.0}
{"price": 0.16596, "timestamp": 1769436652000, "volume": 391.0}
{"price": 0.16591, "timestamp": 1769436654000, "volume": 1467.0}
{"price": 0.16591, "timestamp": 1769436656000, "volume": 806.0}
{"price": 0.16593, "timestamp": 1769436657000, "volume": 124.0}
{"price": 0.16587, "timestamp": 1769436659000, "volume": 1735.0}
{"price": 0.16589, "timestamp": 1769436660000, "volume": 4810.0}
{"price": 0.16593, "timestamp": 1769436661000, "volume": 2125.0}
{"price": 0.16591, "timestamp": 1769436662000, "volume": 326.0}
{"price": 0.1659, "timestamp": 1769436665000, "volume": 286.0}
{"price": 0.16588, "timestamp": 1769436667000, "volume": 684.0}
{"price": 0.16585, "timestamp": 1769436668000, "volume": 272.0}
{"price": 0.16582, "timestamp": 1769436669000, "volume": 220.0}
{"price": 0.16572, "timestamp": 1769436670000, "volume": 26639.0}
{"price": 0.16576, "timestamp": 1769436671000, "volume": 4423.0}
{"price": 0.16578, "timestamp": 1769436672000, "volume": 430.0}
{"price": 0.16578, "timestamp": 1769436673000, "volume": 133.0}
{"price": 0.16569, "timestamp": 1769436677000, "volume": 22721.0}
{"price": 0.16569, "timestamp": 1769436678000, "volume": 674.0}
{"price": 0.16569, "timestamp": 1769436679000, "volume": 7854.0}
{"price": 0.16569, "timestamp": 1769436680000, "volume": 189.0}
{"price": 0.16566, "timestamp": 1769436682000, "volume": 2091.0}
{"price": 0.16566, "timestamp": 1769436683000, "volume": 335.0}
{"price": 0.16567, "timestamp": 1769436684000, "volume": 67765.0}
{"price": 0.16568, "timestamp": 1769436685000, "volume": 63.0}
{"price": 0.16572, "timestamp": 1769436686000, "volume": 2874.0}
{"price": 0.16573, "timestamp": 1769436688000, "volume": 63.0}
{"price": 0.16568, "timestamp": 1769436689000, "volume": 471.0}
{"price": 0.16569, "timestamp": 1769436690000, "volume": 2955.0}
{"price": 0.16571, "timestamp": 1769436691000, "volume": 1840.0}
{"price": 0.16571, "timestamp": 1769436693000, "volume": 1475.0}
{"price": 0.16573, "timestamp": 1769436695000, "volume": 5353.0}
{"price": 0.16572, "timestamp": 1769436696000, "volume": 1385.0}
{"price": 0.16573, "timestamp": 1769436697000, "volume": 1152.0}
{"price": 0.16577, "timestamp": 1769436698000, "volume": 3790.0}
{"price": 0.16575, "timestamp": 1769436699000, "volume": 7246.0}
{"price": 0.16574, "timestamp": 1769436700000, "volume": 63.0}
{"price": 0.16574, "timestamp": 1769436701000, "volume": 129.0}
{"price": 0.16575, "timestamp": 1769436702000, "volume": 63.0}
{"price": 0.16578, "timestamp": 1769436703000, "volume": 702.0}
{"price": 0.16578, "timestamp": 1769436704000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769436705000, "volume": 674.0}
{"price": 0.16567, "timestamp": 1769436706000, "volume": 48618.0}
{"price": 0.16564, "timestamp": 1769436707000, "volume": 57501.0}
{"price": 0.16568, "timestamp": 1769436708000, "volume": 4444.0}
{"price": 0.16569, "timestamp": 1769436709000, "volume": 6828.0}
{"price": 0.16569, "timestamp": 1769436710000, "volume": 126.0}
{"price": 0.16577, "timestamp": 1769436711000, "volume": 34240.0}
{"price": 0.16578, "timestamp": 1769436712000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769436713000, "volume": 1042.0}
{"price": 0.16579, "timestamp": 1769436714000, "volume": 287.0}
{"price": 0.16572, "timestamp": 1769436716000, "volume": 51966.0}
{"price": 0.16571, "timestamp": 1769436717000, "volume": 2789.0}
{"price": 0.16569, "timestamp": 1769436719000, "volume": 149.0}
{"price": 0.1657, "timestamp": 1769436720000, "volume": 1819.0}
{"price": 0.16572, "timestamp": 1769436721000, "volume": 36091.0}
{"price": 0.16575, "timestamp": 1769436722000, "volume": 4638.0}
{"price": 0.16571, "timestamp": 1769436723000, "volume": 5500.0}
{"price": 0.16575, "timestamp": 1769436724000, "volume": 13916.0}
{"price": 0.16579, "timestamp": 1769436725000, "volume": 3667.0}
{"price": 0.16578, "timestamp": 1769436726000, "volume": 82.0}
{"price": 0.16578, "timestamp": 1769436727000, "volume": 73.0}
{"price": 0.1658, "timestamp": 1769436728000, "volume": 238.0}
{"price": 0.1658, "timestamp": 1769436729000, "volume": 2635.0}
{"price": 0.16581, "timestamp": 1769436730000, "volume": 668.0}
{"price": 0.16582, "timestamp": 1769436731000, "volume": 169.0}
{"price": 0.16583, "timestamp": 1769436736000, "volume": 6.0}
{"price": 0.16592, "timestamp": 1769436737000, "volume": 19506.0}
{"price": 0.1659, "timestamp": 1769436739000, "volume": 12132.0}
{"price": 0.16591, "timestamp": 1769436741000, "volume": 191.0}
{"price": 0.16587, "timestamp": 1769436743000, "volume": 1341.0}
{"price": 0.16585, "timestamp": 1769436744000, "volume": 10573.0}
{"price": 0.16566, "timestamp": 1769436747000, "volume": 53703.0}
{"price": 0.16564, "timestamp": 1769436748000, "volume": 4605.0}
{"price": 0.16569, "timestamp": 1769436749000, "volume": 847.0}
{"price": 0.16559, "timestamp": 1769436750000, "volume": 45940.0}
{"price": 0.16561, "timestamp": 1769436751000, "volume": 13011.0}
{"price": 0.16565, "timestamp": 1769436752000, "volume": 4600.0}
{"price": 0.16567, "timestamp": 1769436753000, "volume": 1606.0}
{"price": 0.16568, "timestamp": 1769436754000, "volume": 1474.0}
{"price": 0.16562, "timestamp": 1769436755000, "volume": 7756.0}
{"price": 0.16557, "timestamp": 1769436756000, "volume": 32587.0}
{"price": 0.16565, "timestamp": 1769436757000, "volume": 3130.0}
{"price": 0.16563, "timestamp": 1769436758000, "volume": 939.0}
{"price": 0.16555, "timestamp": 1769436759000, "volume": 56933.0}
{"price": 0.16557, "timestamp": 1769436760000, "volume": 4088.0}
{"price": 0.16556, "timestamp": 1769436761000, "volume": 49632.0}
{"price": 0.16558, "timestamp": 1769436762000, "volume": 5359.0}
{"price": 0.16559, "timestamp": 1769436763000, "volume": 5082.0}
{"price": 0.16563, "timestamp": 1769436764000, "volume": 357.0}
{"price": 0.16566, "timestamp": 1769436765000, "volume": 5402.0}
{"price": 0.16569, "timestamp": 1769436767000, "volume": 16050.0}
{"price": 0.16569, "timestamp": 1769436768000, "volume": 396.0}
{"price": 0.16567, "timestamp": 1769436771000, "volume": 226.0}
{"price": 0.16571, "timestamp": 1769436773000, "volume": 982.0}
{"price": 0.16571, "timestamp": 1769436774000, "volume": 337.0}
{"price": 0.16571, "timestamp": 1769436775000, "volume": 126.0}
{"price": 0.16572, "timestamp": 1769436777000, "volume": 2139.0}
{"price": 0.16572, "timestamp": 1769436778000, "volume": 3057.0}
{"price": 0.16572, "timestamp": 1769436779000, "volume": 737.0}
{"price": 0.16575, "timestamp": 1769436780000, "volume": 1552.0}
{"price": 0.16579, "timestamp": 1769436781000, "volume": 3877.0}
{"price": 0.16581, "timestamp": 1769436782000, "volume": 5044.0}
{"price": 0.16584, "timestamp": 1769436783000, "volume": 9343.0}
{"price": 0.16582, "timestamp": 1769436784000, "volume": 7762.0}
{"price": 0.16582, "timestamp": 1769436785000, "volume": 8648.0}
{"price": 0.16583, "timestamp": 1769436788000, "volume": 1719.0}
{"price": 0.16587, "timestamp": 1769436789000, "volume": 8224.0}
{"price": 0.16593, "timestamp": 1769436790000, "volume": 18161.0}
{"price": 0.16592, "timestamp": 1769436791000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769436792000, "volume": 2495.0}
{"price": 0.16589, "timestamp": 1769436793000, "volume": 664.0}
{"price": 0.1659, "timestamp": 1769436794000, "volume": 19312.0}
{"price": 0.16588, "timestamp": 1769436797000, "volume": 7719.0}
{"price": 0.16588, "timestamp": 1769436798000, "volume": 34833.0}
{"price": 0.16583, "timestamp": 1769436799000, "volume": 59308.0}
{"price": 0.16574, "timestamp": 1769436800000, "volume": 13273.0}
{"price": 0.16575, "timestamp": 1769436801000, "volume": 4804.0}
{"price": 0.16575, "timestamp": 1769436802000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769436804000, "volume": 18775.0}
{"price": 0.16576, "timestamp": 1769436805000, "volume": 61.0}
{"price": 0.16574, "timestamp": 1769436806000, "volume": 2077.0}
{"price": 0.16573, "timestamp": 1769436808000, "volume": 117.0}
{"price": 0.16564, "timestamp": 1769436809000, "volume": 37325.0}
{"price": 0.16565, "timestamp": 1769436810000, "volume": 2868.0}
{"price": 0.16565, "timestamp": 1769436812000, "volume": 1161.0}
{"price": 0.1656, "timestamp": 1769436813000, "volume": 95432.0}
{"price": 0.16558, "timestamp": 1769436814000, "volume": 8070.0}
{"price": 0.16558, "timestamp": 1769436815000, "volume": 1201.0}
{"price": 0.16549, "timestamp": 1769436816000, "volume": 115654.0}
{"price": 0.16555, "timestamp": 1769436817000, "volume": 2628.0}
{"price": 0.16557, "timestamp": 1769436818000, "volume": 235.0}
{"price": 0.1656, "timestamp": 1769436819000, "volume": 1164.0}
{"price": 0.16561, "timestamp": 1769436820000, "volume": 2063.0}
{"price": 0.16563, "timestamp": 1769436821000, "volume": 9877.0}
{"price": 0.16563, "timestamp": 1769436822000, "volume": 405.0}
{"price": 0.16558, "timestamp": 1769436825000, "volume": 5209.0}
{"price": 0.16559, "timestamp": 1769436831000, "volume": 1601.0}
{"price": 0.16558, "timestamp": 1769436832000, "volume": 3337.0}
{"price": 0.16561, "timestamp": 1769436835000, "volume": 4301.0}
{"price": 0.1656, "timestamp": 1769436836000, "volume": 527.0}
{"price": 0.16571, "timestamp": 1769436840000, "volume": 54643.0}
{"price": 0.16573, "timestamp": 1769436841000, "volume": 809.0}
{"price": 0.16573, "timestamp": 1769436842000, "volume": 344.0}
{"price": 0.16574, "timestamp": 1769436844000, "volume": 194.0}
{"price": 0.16578, "timestamp": 1769436845000, "volume": 192.0}
{"price": 0.16581, "timestamp": 1769436846000, "volume": 12132.0}
{"price": 0.16579, "timestamp": 1769436847000, "volume": 170.0}
{"price": 0.16582, "timestamp": 1769436849000, "volume": 27414.0}
{"price": 0.1658, "timestamp": 1769436852000, "volume": 2420.0}
{"price": 0.16577, "timestamp": 1769436853000, "volume": 3584.0}
{"price": 0.16578, "timestamp": 1769436854000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769436861000, "volume": 80046.0}
{"price": 0.16574, "timestamp": 1769436862000, "volume": 3094.0}
{"price": 0.16565, "timestamp": 1769436863000, "volume": 13067.0}
{"price": 0.16567, "timestamp": 1769436866000, "volume": 257.0}
{"price": 0.16567, "timestamp": 1769436867000, "volume": 50.0}
{"price": 0.16567, "timestamp": 1769436873000, "volume": 120.0}
{"price": 0.16566, "timestamp": 1769436887000, "volume": 674.0}
{"price": 0.16567, "timestamp": 1769436900000, "volume": 148.0}
{"price": 0.16568, "timestamp": 1769436901000, "volume": 7026.0}
{"price": 0.16569, "timestamp": 1769436902000, "volume": 84.0}
{"price": 0.16567, "timestamp": 1769436903000, "volume": 242.0}
{"price": 0.16564, "timestamp": 1769436905000, "volume": 1613.0}
{"price": 0.16566, "timestamp": 1769436906000, "volume": 3612.0}
{"price": 0.16566, "timestamp": 1769436908000, "volume": 391.0}
{"price": 0.16567, "timestamp": 1769436910000, "volume": 3855.0}
{"price": 0.16571, "timestamp": 1769436911000, "volume": 15342.0}
{"price": 0.16572, "timestamp": 1769436912000, "volume": 95.0}
{"price": 0.16572, "timestamp": 1769436916000, "volume": 826.0}
{"price": 0.16576, "timestamp": 1769436917000, "volume": 1066.0}
{"price": 0.16577, "timestamp": 1769436918000, "volume": 164.0}
{"price": 0.1658, "timestamp": 1769436919000, "volume": 350.0}
{"price": 0.16581, "timestamp": 1769436920000, "volume": 12745.0}
{"price": 0.16585, "timestamp": 1769436921000, "volume": 4592.0}
{"price": 0.16584, "timestamp": 1769436923000, "volume": 68029.0}
{"price": 0.16586, "timestamp": 1769436924000, "volume": 122.0}
{"price": 0.16589, "timestamp": 1769436927000, "volume": 1590.0}
{"price": 0.16594, "timestamp": 1769436928000, "volume": 5570.0}
{"price": 0.16598, "timestamp": 1769436929000, "volume": 94111.0}
{"price": 0.16602, "timestamp": 1769436931000, "volume": 1792.0}
{"price": 0.16605, "timestamp": 1769436932000, "volume": 243.0}
{"price": 0.16612, "timestamp": 1769436934000, "volume": 31389.0}
{"price": 0.16616, "timestamp": 1769436935000, "volume": 1344.0}
{"price": 0.16609, "timestamp": 1769436936000, "volume": 2889.0}
{"price": 0.16607, "timestamp": 1769436941000, "volume": 1557.0}
{"price": 0.16605, "timestamp": 1769436942000, "volume": 6980.0}
{"price": 0.16607, "timestamp": 1769436945000, "volume": 1649.0}
{"price": 0.16608, "timestamp": 1769436947000, "volume": 607.0}
{"price": 0.16623, "timestamp": 1769436951000, "volume": 26513.0}
{"price": 0.16622, "timestamp": 1769436952000, "volume": 126.0}
{"price": 0.16621, "timestamp": 1769436953000, "volume": 63.0}
{"price": 0.16619, "timestamp": 1769436954000, "volume": 274.0}
{"price": 0.16614, "timestamp": 1769436955000, "volume": 1930.0}
{"price": 0.16612, "timestamp": 1769436956000, "volume": 1265.0}
{"price": 0.16615, "timestamp": 1769436957000, "volume": 7619.0}
{"price": 0.16618, "timestamp": 1769436958000, "volume": 661.0}
{"price": 0.16618, "timestamp": 1769436960000, "volume": 1462.0}
{"price": 0.16619, "timestamp": 1769436961000, "volume": 136.0}
{"price": 0.16619, "timestamp": 1769436962000, "volume": 63.0}
{"price": 0.16617, "timestamp": 1769436964000, "volume": 864.0}
{"price": 0.1661, "timestamp": 1769436966000, "volume": 87218.0}
{"price": 0.16609, "timestamp": 1769436968000, "volume": 177.0}
{"price": 0.16607, "timestamp": 1769436969000, "volume": 12447.0}
{"price": 0.16608, "timestamp": 1769436970000, "volume": 140.0}
{"price": 0.16607, "timestamp": 1769436972000, "volume": 364.0}
{"price": 0.16607, "timestamp": 1769436976000, "volume": 866.0}
{"price": 0.16607, "timestamp": 1769436979000, "volume": 4756.0}
{"price": 0.16607, "timestamp": 1769436982000, "volume": 408.0}
{"price": 0.16607, "timestamp": 1769436987000, "volume": 1111.0}
{"price": 0.16607, "timestamp": 1769436989000, "volume": 387.0}
{"price": 0.16607, "timestamp": 1769436992000, "volume": 342.0}
{"price": 0.16608, "timestamp": 1769436994000, "volume": 2363.0}
{"price": 0.16607, "timestamp": 1769436996000, "volume": 465.0}
{"price": 0.16605, "timestamp": 1769437000000, "volume": 788.0}
{"price": 0.16602, "timestamp": 1769437001000, "volume": 5219.0}
{"price": 0.16603, "timestamp": 1769437008000, "volume": 12920.0}
{"price": 0.16604, "timestamp": 1769437009000, "volume": 105.0}
{"price": 0.16604, "timestamp": 1769437011000, "volume": 41.0}
{"price": 0.16607, "timestamp": 1769437013000, "volume": 320.0}
{"price": 0.16607, "timestamp": 1769437014000, "volume": 95.0}
{"price": 0.16604, "timestamp": 1769437019000, "volume": 19661.0}
{"price": 0.16602, "timestamp": 1769437020000, "volume": 501.0}
{"price": 0.16605, "timestamp": 1769437022000, "volume": 2120.0}
{"price": 0.16607, "timestamp": 1769437023000, "volume": 1307.0}
{"price": 0.16606, "timestamp": 1769437024000, "volume": 1172.0}
{"price": 0.16604, "timestamp": 1769437025000, "volume": 226.0}
{"price": 0.16603, "timestamp": 1769437026000, "volume": 333.0}
{"price": 0.16603, "timestamp": 1769437027000, "volume": 86.0}
{"price": 0.16606, "timestamp": 1769437028000, "volume": 298.0}
{"price": 0.16608, "timestamp": 1769437031000, "volume": 332.0}
{"price": 0.16606, "timestamp": 1769437032000, "volume": 459.0}
{"price": 0.16596, "timestamp": 1769437035000, "volume": 40580.0}
{"price": 0.16592, "timestamp": 1769437037000, "volume": 3489.0}
{"price": 0.16592, "timestamp": 1769437038000, "volume": 10.0}
{"price": 0.16593, "timestamp": 1769437040000, "volume": 4057.0}
{"price": 0.16588, "timestamp": 1769437044000, "volume": 8834.0}
{"price": 0.16589, "timestamp": 1769437047000, "volume": 21609.0}
{"price": 0.16589, "timestamp": 1769437048000, "volume": 1673.0}
{"price": 0.16589, "timestamp": 1769437055000, "volume": 602.0}
{"price": 0.16589, "timestamp": 1769437058000, "volume": 63.0}
{"price": 0.1659, "timestamp": 1769437061000, "volume": 95.0}
{"price": 0.16592, "timestamp": 1769437062000, "volume": 1203.0}
{"price": 0.16591, "timestamp": 1769437063000, "volume": 2539.0}
{"price": 0.16589, "timestamp": 1769437064000, "volume": 5929.0}
{"price": 0.16591, "timestamp": 1769437066000, "volume": 334.0}
{"price": 0.16592, "timestamp": 1769437068000, "volume": 1314.0}
{"price": 0.16592, "timestamp": 1769437071000, "volume": 135.0}
{"price": 0.16594, "timestamp": 1769437072000, "volume": 3848.0}
{"price": 0.16594, "timestamp": 1769437080000, "volume": 63.0}
{"price": 0.16594, "timestamp": 1769437081000, "volume": 153.0}
{"price": 0.16594, "timestamp": 1769437082000, "volume": 258.0}
{"price": 0.16594, "timestamp": 1769437083000, "volume": 2532.0}
{"price": 0.16594, "timestamp": 1769437084000, "volume": 127.0}
{"price": 0.16594, "timestamp": 1769437085000, "volume": 102.0}
{"price": 0.16594, "timestamp": 1769437087000, "volume": 126.0}
{"price": 0.16595, "timestamp": 1769437093000, "volume": 1172.0}
{"price": 0.16597, "timestamp": 1769437095000, "volume": 838.0}
{"price": 0.16604, "timestamp": 1769437099000, "volume": 6087.0}
{"price": 0.16606, "timestamp": 1769437101000, "volume": 21703.0}
{"price": 0.16606, "timestamp": 1769437104000, "volume": 1623.0}
{"price": 0.16606, "timestamp": 1769437107000, "volume": 818.0}
{"price": 0.16606, "timestamp": 1769437110000, "volume": 417.0}
{"price": 0.16596, "timestamp": 1769437111000, "volume": 79832.0}
{"price": 0.16596, "timestamp": 1769437113000, "volume": 1490.0}
{"price": 0.16596, "timestamp": 1769437114000, "volume": 5136.0}
{"price": 0.16593, "timestamp": 1769437123000, "volume": 373.0}
{"price": 0.16592, "timestamp": 1769437125000, "volume": 757.0}
{"price": 0.1659, "timestamp": 1769437127000, "volume": 9233.0}
{"price": 0.16591, "timestamp": 1769437128000, "volume": 126.0}
{"price": 0.16591, "timestamp": 1769437129000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769437130000, "volume": 1348.0}
{"price": 0.16592, "timestamp": 1769437133000, "volume": 1860.0}
{"price": 0.16593, "timestamp": 1769437135000, "volume": 320.0}
{"price": 0.16593, "timestamp": 1769437136000, "volume": 259.0}
{"price": 0.16585, "timestamp": 1769437137000, "volume": 2955.0}
{"price": 0.16585, "timestamp": 1769437141000, "volume": 3666.0}
{"price": 0.16587, "timestamp": 1769437142000, "volume": 510.0}
{"price": 0.16588, "timestamp": 1769437143000, "volume": 427.0}
{"price": 0.16588, "timestamp": 1769437144000, "volume": 186.0}
{"price": 0.16586, "timestamp": 1769437145000, "volume": 565.0}
{"price": 0.16587, "timestamp": 1769437148000, "volume": 225.0}
{"price": 0.16588, "timestamp": 1769437154000, "volume": 179.0}
{"price": 0.16588, "timestamp": 1769437177000, "volume": 7099.0}
{"price": 0.16589, "timestamp": 1769437182000, "volume": 94.0}
{"price": 0.16586, "timestamp": 1769437185000, "volume": 8690.0}
{"price": 0.16581, "timestamp": 1769437186000, "volume": 8616.0}
{"price": 0.16584, "timestamp": 1769437187000, "volume": 13251.0}
{"price": 0.16585, "timestamp": 1769437188000, "volume": 61.0}
{"price": 0.16585, "timestamp": 1769437190000, "volume": 300.0}
{"price": 0.16586, "timestamp": 1769437191000, "volume": 199.0}
{"price": 0.16574, "timestamp": 1769437192000, "volume": 41728.0}
{"price": 0.16573, "timestamp": 1769437198000, "volume": 37.0}
{"price": 0.16576, "timestamp": 1769437200000, "volume": 3741.0}
{"price": 0.16575, "timestamp": 1769437201000, "volume": 5948.0}
{"price": 0.16577, "timestamp": 1769437202000, "volume": 757.0}
{"price": 0.16577, "timestamp": 1769437203000, "volume": 1661.0}
{"price": 0.16576, "timestamp": 1769437204000, "volume": 33.0}
{"price": 0.16575, "timestamp": 1769437205000, "volume": 63.0}
{"price": 0.16576, "timestamp": 1769437207000, "volume": 3212.0}
{"price": 0.16575, "timestamp": 1769437208000, "volume": 476.0}
{"price": 0.16572, "timestamp": 1769437210000, "volume": 1836.0}
{"price": 0.16571, "timestamp": 1769437211000, "volume": 86.0}
{"price": 0.16571, "timestamp": 1769437219000, "volume": 674.0}
{"price": 0.16572, "timestamp": 1769437230000, "volume": 6811.0}
{"price": 0.16569, "timestamp": 1769437233000, "volume": 39727.0}
{"price": 0.16574, "timestamp": 1769437235000, "volume": 561.0}
{"price": 0.16574, "timestamp": 1769437236000, "volume": 7907.0}
{"price": 0.16574, "timestamp": 1769437237000, "volume": 599.0}
{"price": 0.16568, "timestamp": 1769437240000, "volume": 13639.0}
{"price": 0.16564, "timestamp": 1769437245000, "volume": 2353.0}
{"price": 0.16564, "timestamp": 1769437247000, "volume": 4004.0}
{"price": 0.16558, "timestamp": 1769437249000, "volume": 43760.0}
{"price": 0.16559, "timestamp": 1769437250000, "volume": 74.0}
{"price": 0.1656, "timestamp": 1769437252000, "volume": 3078.0}
{"price": 0.16561, "timestamp": 1769437256000, "volume": 114.0}
{"price": 0.16562, "timestamp": 1769437257000, "volume": 109.0}
{"price": 0.16564, "timestamp": 1769437258000, "volume": 3129.0}
{"price": 0.1656, "timestamp": 1769437260000, "volume": 1327.0}
{"price": 0.16567, "timestamp": 1769437262000, "volume": 25326.0}
{"price": 0.16564, "timestamp": 1769437268000, "volume": 45250.0}
{"price": 0.16563, "timestamp": 1769437269000, "volume": 151.0}
{"price": 0.1656, "timestamp": 1769437270000, "volume": 3719.0}
{"price": 0.16559, "timestamp": 1769437273000, "volume": 131.0}
{"price": 0.16559, "timestamp": 1769437278000, "volume": 3100.0}
{"price": 0.16562, "timestamp": 1769437279000, "volume": 1784.0}
{"price": 0.16565, "timestamp": 1769437280000, "volume": 302.0}
{"price": 0.16566, "timestamp": 1769437281000, "volume": 95.0}
{"price": 0.16568, "timestamp": 1769437284000, "volume": 132.0}
{"price": 0.16569, "timestamp": 1769437287000, "volume": 300.0}
{"price": 0.16572, "timestamp": 1769437289000, "volume": 29525.0}
{"price": 0.16573, "timestamp": 1769437290000, "volume": 61.0}
{"price": 0.16574, "timestamp": 1769437291000, "volume": 239.0}
{"price": 0.16575, "timestamp": 1769437292000, "volume": 197.0}
{"price": 0.16575, "timestamp": 1769437295000, "volume": 63.0}
{"price": 0.16574, "timestamp": 1769437296000, "volume": 230065.0}
{"price": 0.16579, "timestamp": 1769437297000, "volume": 479.0}
{"price": 0.16581, "timestamp": 1769437298000, "volume": 2571.0}
{"price": 0.16587, "timestamp": 1769437299000, "volume": 5093.0}
{"price": 0.16583, "timestamp": 1769437300000, "volume": 80420.0}
{"price": 0.16577, "timestamp": 1769437309000, "volume": 19089.0}
{"price": 0.16575, "timestamp": 1769437320000, "volume": 285.0}
{"price": 0.1658, "timestamp": 1769437322000, "volume": 3585.0}
{"price": 0.1658, "timestamp": 1769437323000, "volume": 105.0}
{"price": 0.16578, "timestamp": 1769437326000, "volume": 124.0}
{"price": 0.16577, "timestamp": 1769437336000, "volume": 213.0}
{"price": 0.16577, "timestamp": 1769437338000, "volume": 69.0}
{"price": 0.16576, "timestamp": 1769437340000, "volume": 299.0}
{"price": 0.16576, "timestamp": 1769437348000, "volume": 1394.0}
{"price": 0.16576, "timestamp": 1769437356000, "volume": 19821.0}
{"price": 0.16577, "timestamp": 1769437357000, "volume": 3582.0}
{"price": 0.16577, "timestamp": 1769437359000, "volume": 124.0}
{"price": 0.16578, "timestamp": 1769437363000, "volume": 3878.0}
{"price": 0.16578, "timestamp": 1769437372000, "volume": 89.0}
{"price": 0.16578, "timestamp": 1769437373000, "volume": 2793.0}
{"price": 0.16574, "timestamp": 1769437374000, "volume": 2142.0}
{"price": 0.16573, "timestamp": 1769437376000, "volume": 12415.0}
{"price": 0.16575, "timestamp": 1769437377000, "volume": 9189.0}
{"price": 0.16575, "timestamp": 1769437379000, "volume": 400.0}
{"price": 0.16577, "timestamp": 1769437381000, "volume": 187.0}
{"price": 0.16578, "timestamp": 1769437382000, "volume": 492.0}
{"price": 0.16578, "timestamp": 1769437383000, "volume": 1851.0}
{"price": 0.16577, "timestamp": 1769437384000, "volume": 1411.0}
{"price": 0.16578, "timestamp": 1769437385000, "volume": 136.0}
{"price": 0.1658, "timestamp": 1769437391000, "volume": 185.0}
{"price": 0.16581, "timestamp": 1769437397000, "volume": 123.0}
{"price": 0.1658, "timestamp": 1769437400000, "volume": 6654.0}
{"price": 0.1658, "timestamp": 1769437401000, "volume": 765.0}
{"price": 0.16575, "timestamp": 1769437406000, "volume": 4861.0}
{"price": 0.16573, "timestamp": 1769437407000, "volume": 2509.0}
{"price": 0.16568, "timestamp": 1769437414000, "volume": 14132.0}
{"price": 0.16566, "timestamp": 1769437419000, "volume": 263.0}
{"price": 0.16566, "timestamp": 1769437421000, "volume": 3676.0}
{"price": 0.16567, "timestamp": 1769437426000, "volume": 9481.0}
{"price": 0.16565, "timestamp": 1769437438000, "volume": 6523.0}
{"price": 0.16568, "timestamp": 1769437440000, "volume": 640.0}
{"price": 0.1657, "timestamp": 1769437442000, "volume": 1139.0}
{"price": 0.1657, "timestamp": 1769437449000, "volume": 625.0}
{"price": 0.16575, "timestamp": 1769437452000, "volume": 376.0}
{"price": 0.16575, "timestamp": 1769437455000, "volume": 153.0}
{"price": 0.16575, "timestamp": 1769437458000, "volume": 126.0}
{"price": 0.16576, "timestamp": 1769437459000, "volume": 307.0}
{"price": 0.16576, "timestamp": 1769437464000, "volume": 674.0}
{"price": 0.16576, "timestamp": 1769437466000, "volume": 464.0}
{"price": 0.16579, "timestamp": 1769437477000, "volume": 11972.0}
{"price": 0.16584, "timestamp": 1769437482000, "volume": 761.0}
{"price": 0.16584, "timestamp": 1769437483000, "volume": 384.0}
{"price": 0.16583, "timestamp": 1769437491000, "volume": 684.0}
{"price": 0.16582, "timestamp": 1769437494000, "volume": 653.0}
{"price": 0.16579, "timestamp": 1769437495000, "volume": 321.0}
{"price": 0.16579, "timestamp": 1769437500000, "volume": 1269.0}
{"price": 0.16582, "timestamp": 1769437502000, "volume": 578.0}
{"price": 0.16583, "timestamp": 1769437506000, "volume": 568.0}
{"price": 0.16589, "timestamp": 1769437507000, "volume": 16656.0}
{"price": 0.1659, "timestamp": 1769437508000, "volume": 908.0}
{"price": 0.16591, "timestamp": 1769437509000, "volume": 81.0}
{"price": 0.16593, "timestamp": 1769437510000, "volume": 214.0}
{"price": 0.1659, "timestamp": 1769437511000, "volume": 1790.0}
{"price": 0.1659, "timestamp": 1769437514000, "volume": 345.0}
{"price": 0.1659, "timestamp": 1769437516000, "volume": 484.0}
{"price": 0.16588, "timestamp": 1769437517000, "volume": 186.0}
{"price": 0.16586, "timestamp": 1769437521000, "volume": 213.0}
{"price": 0.16587, "timestamp": 1769437523000, "volume": 89.0}
{"price": 0.16586, "timestamp": 1769437525000, "volume": 150.0}
{"price": 0.16584, "timestamp": 1769437526000, "volume": 1801.0}
{"price": 0.16581, "timestamp": 1769437529000, "volume": 276.0}
{"price": 0.1658, "timestamp": 1769437530000, "volume": 95.0}
{"price": 0.16576, "timestamp": 1769437533000, "volume": 16188.0}
{"price": 0.16577, "timestamp": 1769437536000, "volume": 4688.0}
{"price": 0.16576, "timestamp": 1769437538000, "volume": 63.0}
{"price": 0.16573, "timestamp": 1769437540000, "volume": 672.0}
{"price": 0.16573, "timestamp": 1769437541000, "volume": 148.0}
{"price": 0.16576, "timestamp": 1769437561000, "volume": 13423.0}
{"price": 0.1658, "timestamp": 1769437562000, "volume": 1424.0}
{"price": 0.1658, "timestamp": 1769437564000, "volume": 97.0}
{"price": 0.1658, "timestamp": 1769437571000, "volume": 591.0}
{"price": 0.16581, "timestamp": 1769437573000, "volume": 1033.0}
{"price": 0.16579, "timestamp": 1769437579000, "volume": 1809.0}
{"price": 0.16582, "timestamp": 1769437584000, "volume": 1868.0}
{"price": 0.1658, "timestamp": 1769437587000, "volume": 339.0}
{"price": 0.16578, "timestamp": 1769437591000, "volume": 674.0}
{"price": 0.16579, "timestamp": 1769437593000, "volume": 126.0}
{"price": 0.16579, "timestamp": 1769437596000, "volume": 82.0}
{"price": 0.16575, "timestamp": 1769437598000, "volume": 18422.0}
{"price": 0.16577, "timestamp": 1769437601000, "volume": 111.0}
{"price": 0.1658, "timestamp": 1769437604000, "volume": 881.0}
{"price": 0.1658, "timestamp": 1769437605000, "volume": 126.0}
{"price": 0.16579, "timestamp": 1769437608000, "volume": 588.0}
{"price": 0.16579, "timestamp": 1769437610000, "volume": 114.0}
{"price": 0.16578, "timestamp": 1769437612000, "volume": 75.0}
{"price": 0.16578, "timestamp": 1769437616000, "volume": 88.0}
{"price": 0.16579, "timestamp": 1769437620000, "volume": 101.0}
{"price": 0.16578, "timestamp": 1769437621000, "volume": 658.0}
{"price": 0.16578, "timestamp": 1769437622000, "volume": 1086.0}
{"price": 0.16579, "timestamp": 1769437637000, "volume": 533.0}
{"price": 0.1658, "timestamp": 1769437642000, "volume": 6.0}
{"price": 0.16581, "timestamp": 1769437645000, "volume": 1011.0}
{"price": 0.16582, "timestamp": 1769437646000, "volume": 160.0}
{"price": 0.16581, "timestamp": 1769437647000, "volume": 63.0}
{"price": 0.1658, "timestamp": 1769437651000, "volume": 882.0}
{"price": 0.16588, "timestamp": 1769437653000, "volume": 126456.0}
{"price": 0.1659, "timestamp": 1769437654000, "volume": 11318.0}
{"price": 0.16589, "timestamp": 1769437657000, "volume": 144.0}
{"price": 0.16589, "timestamp": 1769437660000, "volume": 122.0}
{"price": 0.16586, "timestamp": 1769437661000, "volume": 28828.0}
{"price": 0.16589, "timestamp": 1769437663000, "volume": 2230.0}
{"price": 0.16587, "timestamp": 1769437664000, "volume": 158.0}
{"price": 0.16587, "timestamp": 1769437666000, "volume": 136.0}
{"price": 0.16589, "timestamp": 1769437669000, "volume": 3494.0}
{"price": 0.16589, "timestamp": 1769437672000, "volume": 80.0}
{"price": 0.16589, "timestamp": 1769437674000, "volume": 781.0}
{"price": 0.16587, "timestamp": 1769437679000, "volume": 758.0}
{"price": 0.16584, "timestamp": 1769437680000, "volume": 25424.0}
{"price": 0.16581, "timestamp": 1769437681000, "volume": 3635.0}
{"price": 0.16581, "timestamp": 1769437682000, "volume": 740.0}
{"price": 0.16581, "timestamp": 1769437688000, "volume": 237.0}
{"price": 0.16586, "timestamp": 1769437693000, "volume": 2964.0}
{"price": 0.16585, "timestamp": 1769437694000, "volume": 5775.0}
{"price": 0.16585, "timestamp": 1769437695000, "volume": 74.0}
{"price": 0.16586, "timestamp": 1769437696000, "volume": 995.0}
{"price": 0.16585, "timestamp": 1769437697000, "volume": 90.0}
{"price": 0.16584, "timestamp": 1769437698000, "volume": 357.0}
{"price": 0.16584, "timestamp": 1769437700000, "volume": 63.0}
{"price": 0.16585, "timestamp": 1769437701000, "volume": 461.0}
{"price": 0.16584, "timestamp": 1769437705000, "volume": 13541.0}
{"price": 0.16585, "timestamp": 1769437706000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769437707000, "volume": 12532.0}
{"price": 0.16589, "timestamp": 1769437709000, "volume": 322.0}
{"price": 0.16588, "timestamp": 1769437712000, "volume": 1451.0}
{"price": 0.16588, "timestamp": 1769437719000, "volume": 300.0}
{"price": 0.16589, "timestamp": 1769437720000, "volume": 166.0}
{"price": 0.16584, "timestamp": 1769437721000, "volume": 3181.0}
{"price": 0.16583, "timestamp": 1769437722000, "volume": 63.0}
{"price": 0.16585, "timestamp": 1769437727000, "volume": 1911.0}
{"price": 0.16586, "timestamp": 1769437728000, "volume": 1591.0}
{"price": 0.16584, "timestamp": 1769437730000, "volume": 572.0}
{"price": 0.1658, "timestamp": 1769437731000, "volume": 1304.0}
{"price": 0.16576, "timestamp": 1769437732000, "volume": 10168.0}
{"price": 0.16575, "timestamp": 1769437733000, "volume": 747.0}
{"price": 0.16575, "timestamp": 1769437736000, "volume": 37.0}
{"price": 0.1657, "timestamp": 1769437738000, "volume": 14141.0}
{"price": 0.1657, "timestamp": 1769437739000, "volume": 5223.0}
{"price": 0.1657, "timestamp": 1769437740000, "volume": 2783.0}
{"price": 0.16578, "timestamp": 1769437741000, "volume": 5673.0}
{"price": 0.16581, "timestamp": 1769437742000, "volume": 993.0}
{"price": 0.1658, "timestamp": 1769437744000, "volume": 175.0}
{"price": 0.1658, "timestamp": 1769437747000, "volume": 3841.0}
{"price": 0.1658, "timestamp": 1769437749000, "volume": 249.0}
{"price": 0.16581, "timestamp": 1769437751000, "volume": 169.0}
{"price": 0.16584, "timestamp": 1769437752000, "volume": 301.0}
{"price": 0.16576, "timestamp": 1769437753000, "volume": 75641.0}
{"price": 0.16574, "timestamp": 1769437754000, "volume": 22186.0}
{"price": 0.16571, "timestamp": 1769437757000, "volume": 1714.0}
{"price": 0.16571, "timestamp": 1769437758000, "volume": 63.0}
{"price": 0.1657, "timestamp": 1769437759000, "volume": 142.0}
{"price": 0.16568, "timestamp": 1769437760000, "volume": 97.0}
{"price": 0.16566, "timestamp": 1769437761000, "volume": 2069.0}
{"price": 0.16566, "timestamp": 1769437767000, "volume": 674.0}
{"price": 0.16566, "timestamp": 1769437769000, "volume": 1348.0}
{"price": 0.16565, "timestamp": 1769437770000, "volume": 3982.0}
{"price": 0.16567, "timestamp": 1769437774000, "volume": 17257.0}
{"price": 0.16568, "timestamp": 1769437776000, "volume": 595.0}
{"price": 0.16571, "timestamp": 1769437779000, "volume": 637.0}
{"price": 0.16575, "timestamp": 1769437784000, "volume": 434.0}
{"price": 0.16573, "timestamp": 1769437785000, "volume": 2281.0}
{"price": 0.16573, "timestamp": 1769437791000, "volume": 144.0}
{"price": 0.16571, "timestamp": 1769437798000, "volume": 1749.0}
{"price": 0.16572, "timestamp": 1769437799000, "volume": 670.0}
{"price": 0.16565, "timestamp": 1769437800000, "volume": 2222.0}
{"price": 0.16568, "timestamp": 1769437801000, "volume": 126.0}
{"price": 0.16569, "timestamp": 1769437802000, "volume": 6013.0}
{"price": 0.16564, "timestamp": 1769437803000, "volume": 6965.0}
{"price": 0.16564, "timestamp": 1769437804000, "volume": 136.0}
{"price": 0.16567, "timestamp": 1769437805000, "volume": 24148.0}
{"price": 0.16562, "timestamp": 1769437806000, "volume": 1474.0}
{"price": 0.16563, "timestamp": 1769437807000, "volume": 11959.0}
{"price": 0.16562, "timestamp": 1769437808000, "volume": 14674.0}
{"price": 0.16561, "timestamp": 1769437809000, "volume": 63.0}
{"price": 0.16563, "timestamp": 1769437810000, "volume": 14559.0}
{"price": 0.16561, "timestamp": 1769437811000, "volume": 837.0}
{"price": 0.16561, "timestamp": 1769437812000, "volume": 1061.0}
{"price": 0.16561, "timestamp": 1769437815000, "volume": 608.0}
{"price": 0.1656, "timestamp": 1769437816000, "volume": 226.0}
{"price": 0.1656, "timestamp": 1769437817000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769437820000, "volume": 24234.0}
{"price": 0.16535, "timestamp": 1769437821000, "volume": 77494.0}
{"price": 0.16542, "timestamp": 1769437822000, "volume": 4877.0}
{"price": 0.16533, "timestamp": 1769437824000, "volume": 3465.0}
{"price": 0.16528, "timestamp": 1769437825000, "volume": 22701.0}
{"price": 0.16532, "timestamp": 1769437826000, "volume": 2629.0}
{"price": 0.16535, "timestamp": 1769437827000, "volume": 2418.0}
{"price": 0.16533, "timestamp": 1769437828000, "volume": 12613.0}
{"price": 0.16528, "timestamp": 1769437829000, "volume": 34579.0}
{"price": 0.1652, "timestamp": 1769437830000, "volume": 16832.0}
{"price": 0.1653, "timestamp": 1769437831000, "volume": 48539.0}
{"price": 0.16534, "timestamp": 1769437832000, "volume": 5733.0}
{"price": 0.16528, "timestamp": 1769437833000, "volume": 1539.0}
{"price": 0.16521, "timestamp": 1769437834000, "volume": 756.0}
{"price": 0.16519, "timestamp": 1769437835000, "volume": 12270.0}
{"price": 0.16519, "timestamp": 1769437836000, "volume": 63.0}
{"price": 0.16519, "timestamp": 1769437838000, "volume": 279.0}
{"price": 0.1652, "timestamp": 1769437839000, "volume": 187.0}
{"price": 0.16519, "timestamp": 1769437840000, "volume": 5914.0}
{"price": 0.1652, "timestamp": 1769437841000, "volume": 57615.0}
{"price": 0.1652, "timestamp": 1769437842000, "volume": 63.0}
{"price": 0.16523, "timestamp": 1769437843000, "volume": 304.0}
{"price": 0.16527, "timestamp": 1769437844000, "volume": 2555.0}
{"price": 0.16527, "timestamp": 1769437845000, "volume": 63.0}
{"price": 0.1653, "timestamp": 1769437846000, "volume": 4367.0}
{"price": 0.1653, "timestamp": 1769437847000, "volume": 143.0}
{"price": 0.16529, "timestamp": 1769437849000, "volume": 998.0}
{"price": 0.16531, "timestamp": 1769437850000, "volume": 1813.0}
{"price": 0.16529, "timestamp": 1769437851000, "volume": 269.0}
{"price": 0.16529, "timestamp": 1769437852000, "volume": 725.0}
{"price": 0.16528, "timestamp": 1769437853000, "volume": 189.0}
{"price": 0.16533, "timestamp": 1769437854000, "volume": 2696.0}
{"price": 0.16531, "timestamp": 1769437855000, "volume": 602.0}
{"price": 0.16531, "timestamp": 1769437857000, "volume": 920.0}
{"price": 0.16538, "timestamp": 1769437858000, "volume": 5451.0}
{"price": 0.16538, "timestamp": 1769437860000, "volume": 38772.0}
{"price": 0.16542, "timestamp": 1769437861000, "volume": 8692.0}
{"price": 0.16539, "timestamp": 1769437862000, "volume": 3531.0}
{"price": 0.16539, "timestamp": 1769437863000, "volume": 63.0}
{"price": 0.1654, "timestamp": 1769437864000, "volume": 398.0}
{"price": 0.16533, "timestamp": 1769437865000, "volume": 11936.0}
{"price": 0.16533, "timestamp": 1769437866000, "volume": 958.0}
{"price": 0.16534, "timestamp": 1769437867000, "volume": 156.0}
{"price": 0.16538, "timestamp": 1769437868000, "volume": 556.0}
{"price": 0.16546, "timestamp": 1769437869000, "volume": 4888.0}
{"price": 0.1654, "timestamp": 1769437870000, "volume": 1140.0}
{"price": 0.16542, "timestamp": 1769437871000, "volume": 4062.0}
{"price": 0.16543, "timestamp": 1769437872000, "volume": 796.0}
{"price": 0.16538, "timestamp": 1769437873000, "volume": 640.0}
{"price": 0.16538, "timestamp": 1769437874000, "volume": 168.0}
{"price": 0.16537, "timestamp": 1769437875000, "volume": 7487.0}
{"price": 0.16537, "timestamp": 1769437876000, "volume": 810.0}
{"price": 0.16527, "timestamp": 1769437877000, "volume": 10586.0}
{"price": 0.16523, "timestamp": 1769437878000, "volume": 3064.0}
{"price": 0.16519, "timestamp": 1769437880000, "volume": 20960.0}
{"price": 0.1652, "timestamp": 1769437881000, "volume": 998.0}
{"price": 0.16524, "timestamp": 1769437882000, "volume": 8846.0}
{"price": 0.1653, "timestamp": 1769437883000, "volume": 4341.0}
{"price": 0.16529, "timestamp": 1769437884000, "volume": 126.0}
{"price": 0.16522, "timestamp": 1769437885000, "volume": 2886.0}
{"price": 0.16522, "timestamp": 1769437886000, "volume": 63.0}
{"price": 0.16525, "timestamp": 1769437887000, "volume": 233.0}
{"price": 0.16521, "timestamp": 1769437888000, "volume": 409.0}
{"price": 0.16519, "timestamp": 1769437889000, "volume": 203603.0}
{"price": 0.1652, "timestamp": 1769437890000, "volume": 100.0}
{"price": 0.16521, "timestamp": 1769437891000, "volume": 552.0}
{"price": 0.16523, "timestamp": 1769437892000, "volume": 347.0}
{"price": 0.16522, "timestamp": 1769437893000, "volume": 155.0}
{"price": 0.16528, "timestamp": 1769437894000, "volume": 8504.0}
{"price": 0.16524, "timestamp": 1769437895000, "volume": 5140.0}
{"price": 0.16519, "timestamp": 1769437896000, "volume": 2201.0}
{"price": 0.16525, "timestamp": 1769437897000, "volume": 4754.0}
{"price": 0.16525, "timestamp": 1769437898000, "volume": 1921.0}
{"price": 0.16527, "timestamp": 1769437899000, "volume": 331.0}
{"price": 0.1653, "timestamp": 1769437900000, "volume": 5667.0}
{"price": 0.16529, "timestamp": 1769437901000, "volume": 1744.0}
{"price": 0.16529, "timestamp": 1769437902000, "volume": 63.0}
{"price": 0.16528, "timestamp": 1769437903000, "volume": 1214.0}
{"price": 0.16526, "timestamp": 1769437904000, "volume": 1957.0}
{"price": 0.16524, "timestamp": 1769437905000, "volume": 415.0}
{"price": 0.1652, "timestamp": 1769437907000, "volume": 6092.0}
{"price": 0.1652, "timestamp": 1769437908000, "volume": 124.0}
{"price": 0.16522, "timestamp": 1769437909000, "volume": 124.0}
{"price": 0.1653, "timestamp": 1769437910000, "volume": 32318.0}
{"price": 0.1654, "timestamp": 1769437911000, "volume": 66895.0}
{"price": 0.16552, "timestamp": 1769437912000, "volume": 19447.0}
{"price": 0.16546, "timestamp": 1769437913000, "volume": 1985.0}
{"price": 0.16544, "timestamp": 1769437914000, "volume": 2601.0}
{"price": 0.16542, "timestamp": 1769437915000, "volume": 2410.0}
{"price": 0.16542, "timestamp": 1769437916000, "volume": 879.0}
{"price": 0.16549, "timestamp": 1769437917000, "volume": 643.0}
{"price": 0.16548, "timestamp": 1769437918000, "volume": 301.0}
{"price": 0.16559, "timestamp": 1769437920000, "volume": 90821.0}
{"price": 0.16557, "timestamp": 1769437921000, "volume": 2600.0}
{"price": 0.16558, "timestamp": 1769437922000, "volume": 3905.0}
{"price": 0.16547, "timestamp": 1769437924000, "volume": 12647.0}
{"price": 0.16548, "timestamp": 1769437925000, "volume": 639.0}
{"price": 0.16549, "timestamp": 1769437927000, "volume": 3793.0}
{"price": 0.16533, "timestamp": 1769437928000, "volume": 65068.0}
{"price": 0.16535, "timestamp": 1769437929000, "volume": 5005.0}
{"price": 0.16536, "timestamp": 1769437930000, "volume": 1434.0}
{"price": 0.16536, "timestamp": 1769437931000, "volume": 477.0}
{"price": 0.16537, "timestamp": 1769437932000, "volume": 315.0}
{"price": 0.16538, "timestamp": 1769437933000, "volume": 10194.0}
{"price": 0.16538, "timestamp": 1769437934000, "volume": 630.0}
{"price": 0.16539, "timestamp": 1769437935000, "volume": 835.0}
{"price": 0.16536, "timestamp": 1769437936000, "volume": 14717.0}
{"price": 0.16537, "timestamp": 1769437937000, "volume": 198.0}
{"price": 0.16538, "timestamp": 1769437939000, "volume": 908.0}
{"price": 0.16537, "timestamp": 1769437940000, "volume": 2287.0}
{"price": 0.16542, "timestamp": 1769437941000, "volume": 660.0}
{"price": 0.16551, "timestamp": 1769437942000, "volume": 10316.0}
{"price": 0.16547, "timestamp": 1769437943000, "volume": 327.0}
{"price": 0.16543, "timestamp": 1769437944000, "volume": 1062.0}
{"price": 0.16548, "timestamp": 1769437945000, "volume": 1504.0}
{"price": 0.16549, "timestamp": 1769437947000, "volume": 371.0}
{"price": 0.16549, "timestamp": 1769437948000, "volume": 433.0}
{"price": 0.16544, "timestamp": 1769437949000, "volume": 4681.0}
{"price": 0.16537, "timestamp": 1769437950000, "volume": 1560.0}
{"price": 0.1654, "timestamp": 1769437952000, "volume": 31032.0}
{"price": 0.16535, "timestamp": 1769437953000, "volume": 1090.0}
{"price": 0.16534, "timestamp": 1769437954000, "volume": 337.0}
{"price": 0.16533, "timestamp": 1769437955000, "volume": 778.0}
{"price": 0.16533, "timestamp": 1769437957000, "volume": 3782.0}
{"price": 0.16531, "timestamp": 1769437958000, "volume": 4690.0}
{"price": 0.16531, "timestamp": 1769437959000, "volume": 126.0}
{"price": 0.16531, "timestamp": 1769437960000, "volume": 956.0}
{"price": 0.1653, "timestamp": 1769437961000, "volume": 128835.0}
{"price": 0.16533, "timestamp": 1769437962000, "volume": 250.0}
{"price": 0.16533, "timestamp": 1769437963000, "volume": 85.0}
{"price": 0.16533, "timestamp": 1769437964000, "volume": 8487.0}
{"price": 0.16534, "timestamp": 1769437965000, "volume": 137.0}
{"price": 0.16534, "timestamp": 1769437967000, "volume": 421.0}
{"price": 0.16531, "timestamp": 1769437968000, "volume": 2110.0}
{"price": 0.16537, "timestamp": 1769437969000, "volume": 28921.0}
{"price": 0.16533, "timestamp": 1769437970000, "volume": 285.0}
{"price": 0.1653, "timestamp": 1769437971000, "volume": 6581.0}
{"price": 0.16527, "timestamp": 1769437972000, "volume": 4572.0}
{"price": 0.16527, "timestamp": 1769437973000, "volume": 63.0}
{"price": 0.16527, "timestamp": 1769437975000, "volume": 95982.0}
{"price": 0.16528, "timestamp": 1769437976000, "volume": 3452.0}
{"price": 0.16531, "timestamp": 1769437977000, "volume": 229.0}
{"price": 0.16544, "timestamp": 1769437978000, "volume": 79640.0}
{"price": 0.16544, "timestamp": 1769437979000, "volume": 33169.0}
{"price": 0.16544, "timestamp": 1769437980000, "volume": 737.0}
{"price": 0.16539, "timestamp": 1769437981000, "volume": 12391.0}
{"price": 0.16549, "timestamp": 1769437982000, "volume": 3068.0}
{"price": 0.16548, "timestamp": 1769437983000, "volume": 259.0}
{"price": 0.16547, "timestamp": 1769437984000, "volume": 6826.0}
{"price": 0.16544, "timestamp": 1769437985000, "volume": 10259.0}
{"price": 0.16545, "timestamp": 1769437986000, "volume": 674.0}
{"price": 0.16544, "timestamp": 1769437987000, "volume": 83.0}
{"price": 0.16545, "timestamp": 1769437989000, "volume": 1336.0}
{"price": 0.16543, "timestamp": 1769437990000, "volume": 97231.0}
{"price": 0.16546, "timestamp": 1769437991000, "volume": 16321.0}
{"price": 0.16545, "timestamp": 1769437992000, "volume": 138.0}
{"price": 0.16543, "timestamp": 1769437993000, "volume": 126.0}
{"price": 0.16538, "timestamp": 1769437994000, "volume": 11923.0}
{"price": 0.16537, "timestamp": 1769437995000, "volume": 284.0}
{"price": 0.1654, "timestamp": 1769437996000, "volume": 317.0}
{"price": 0.16537, "timestamp": 1769437997000, "volume": 988.0}
{"price": 0.1654, "timestamp": 1769437998000, "volume": 8386.0}
{"price": 0.16538, "timestamp": 1769437999000, "volume": 252.0}
{"price": 0.1654, "timestamp": 1769438000000, "volume": 370.0}
{"price": 0.16539, "timestamp": 1769438001000, "volume": 115.0}
{"price": 0.16541, "timestamp": 1769438002000, "volume": 7691.0}
{"price": 0.16546, "timestamp": 1769438003000, "volume": 1682.0}
{"price": 0.16551, "timestamp": 1769438004000, "volume": 781.0}
{"price": 0.16548, "timestamp": 1769438005000, "volume": 316.0}
{"price": 0.16545, "timestamp": 1769438006000, "volume": 670.0}
{"price": 0.16552, "timestamp": 1769438007000, "volume": 3156.0}
{"price": 0.1655, "timestamp": 1769438008000, "volume": 124.0}
{"price": 0.16543, "timestamp": 1769438009000, "volume": 1847.0}
{"price": 0.16542, "timestamp": 1769438011000, "volume": 227.0}
{"price": 0.16542, "timestamp": 1769438012000, "volume": 591.0}
{"price": 0.16545, "timestamp": 1769438013000, "volume": 5946.0}
{"price": 0.16543, "timestamp": 1769438014000, "volume": 1094.0}
{"price": 0.16538, "timestamp": 1769438016000, "volume": 2373.0}
{"price": 0.16537, "timestamp": 1769438017000, "volume": 456.0}
{"price": 0.16542, "timestamp": 1769438018000, "volume": 1749.0}
{"price": 0.16542, "timestamp": 1769438019000, "volume": 330.0}
{"price": 0.1654, "timestamp": 1769438020000, "volume": 674.0}
{"price": 0.16535, "timestamp": 1769438021000, "volume": 12664.0}
{"price": 0.16537, "timestamp": 1769438022000, "volume": 3133.0}
{"price": 0.16532, "timestamp": 1769438023000, "volume": 1453.0}
{"price": 0.16533, "timestamp": 1769438026000, "volume": 476.0}
{"price": 0.16548, "timestamp": 1769438027000, "volume": 64624.0}
{"price": 0.16557, "timestamp": 1769438028000, "volume": 19507.0}
{"price": 0.16562, "timestamp": 1769438029000, "volume": 19255.0}
{"price": 0.16567, "timestamp": 1769438030000, "volume": 5747.0}
{"price": 0.16563, "timestamp": 1769438031000, "volume": 12671.0}
{"price": 0.16563, "timestamp": 1769438033000, "volume": 1494.0}
{"price": 0.16563, "timestamp": 1769438035000, "volume": 498.0}
{"price": 0.16563, "timestamp": 1769438036000, "volume": 5848.0}
{"price": 0.16567, "timestamp": 1769438037000, "volume": 1193.0}
{"price": 0.16567, "timestamp": 1769438038000, "volume": 410.0}
{"price": 0.16566, "timestamp": 1769438039000, "volume": 3112.0}
{"price": 0.16564, "timestamp": 1769438040000, "volume": 1222.0}
{"price": 0.16559, "timestamp": 1769438042000, "volume": 1294.0}
{"price": 0.16557, "timestamp": 1769438043000, "volume": 9248.0}
{"price": 0.16559, "timestamp": 1769438044000, "volume": 4549.0}
{"price": 0.16558, "timestamp": 1769438046000, "volume": 854.0}
{"price": 0.16563, "timestamp": 1769438047000, "volume": 73300.0}
{"price": 0.16562, "timestamp": 1769438049000, "volume": 1245.0}
{"price": 0.16566, "timestamp": 1769438050000, "volume": 1727.0}
{"price": 0.16562, "timestamp": 1769438051000, "volume": 7341.0}
{"price": 0.16563, "timestamp": 1769438052000, "volume": 227.0}
{"price": 0.16574, "timestamp": 1769438054000, "volume": 20150.0}
{"price": 0.16573, "timestamp": 1769438055000, "volume": 7131.0}
{"price": 0.16572, "timestamp": 1769438056000, "volume": 493.0}
{"price": 0.16577, "timestamp": 1769438057000, "volume": 1108.0}
{"price": 0.16577, "timestamp": 1769438058000, "volume": 10242.0}
{"price": 0.16579, "timestamp": 1769438059000, "volume": 1348.0}
{"price": 0.1658, "timestamp": 1769438060000, "volume": 11580.0}
{"price": 0.16584, "timestamp": 1769438061000, "volume": 8540.0}
{"price": 0.16598, "timestamp": 1769438062000, "volume": 13242.0}
{"price": 0.1662, "timestamp": 1769438063000, "volume": 37369.0}
{"price": 0.16626, "timestamp": 1769438064000, "volume": 79010.0}
{"price": 0.16639, "timestamp": 1769438065000, "volume": 23287.0}
{"price": 0.16648, "timestamp": 1769438066000, "volume": 22887.0}
{"price": 0.16638, "timestamp": 1769438067000, "volume": 18573.0}
{"price": 0.16633, "timestamp": 1769438068000, "volume": 15061.0}
{"price": 0.16645, "timestamp": 1769438069000, "volume": 25279.0}
{"price": 0.16642, "timestamp": 1769438070000, "volume": 13066.0}
{"price": 0.1665, "timestamp": 1769438071000, "volume": 4717.0}
{"price": 0.16679, "timestamp": 1769438072000, "volume": 192851.0}
{"price": 0.16677, "timestamp": 1769438073000, "volume": 80301.0}
{"price": 0.16691, "timestamp": 1769438074000, "volume": 41248.0}
{"price": 0.16707, "timestamp": 1769438075000, "volume": 49661.0}
{"price": 0.16704, "timestamp": 1769438076000, "volume": 18535.0}
{"price": 0.16715, "timestamp": 1769438077000, "volume": 151054.0}
{"price": 0.16726, "timestamp": 1769438078000, "volume": 82477.0}
{"price": 0.16718, "timestamp": 1769438079000, "volume": 55275.0}
{"price": 0.16731, "timestamp": 1769438080000, "volume": 27190.0}
{"price": 0.1672, "timestamp": 1769438081000, "volume": 28338.0}
{"price": 0.16719, "timestamp": 1769438082000, "volume": 43724.0}
{"price": 0.1673, "timestamp": 1769438083000, "volume": 24290.0}
{"price": 0.16731, "timestamp": 1769438084000, "volume": 9294.0}
{"price": 0.16685, "timestamp": 1769438085000, "volume": 487096.0}
{"price": 0.16688, "timestamp": 1769438086000, "volume": 151135.0}
{"price": 0.16679, "timestamp": 1769438087000, "volume": 28478.0}
{"price": 0.16687, "timestamp": 1769438088000, "volume": 14931.0}
{"price": 0.16678, "timestamp": 1769438089000, "volume": 13239.0}
{"price": 0.16677, "timestamp": 1769438090000, "volume": 339.0}
{"price": 0.16679, "timestamp": 1769438091000, "volume": 310.0}
{"price": 0.16669, "timestamp": 1769438092000, "volume": 10550.0}
{"price": 0.16672, "timestamp": 1769438093000, "volume": 11712.0}
{"price": 0.16675, "timestamp": 1769438094000, "volume": 658.0}
{"price": 0.16672, "timestamp": 1769438095000, "volume": 60303.0}
{"price": 0.16681, "timestamp": 1769438096000, "volume": 6816.0}
{"price": 0.1668, "timestamp": 1769438097000, "volume": 15482.0}
{"price": 0.16676, "timestamp": 1769438098000, "volume": 72317.0}
{"price": 0.16682, "timestamp": 1769438099000, "volume": 36396.0}
{"price": 0.1668, "timestamp": 1769438100000, "volume": 3068.0}
{"price": 0.16718, "timestamp": 1769438101000, "volume": 188882.0}
{"price": 0.16715, "timestamp": 1769438102000, "volume": 57514.0}
{"price": 0.16704, "timestamp": 1769438103000, "volume": 8123.0}
{"price": 0.16719, "timestamp": 1769438104000, "volume": 7665.0}
{"price": 0.16728, "timestamp": 1769438105000, "volume": 52001.0}
{"price": 0.1674, "timestamp": 1769438106000, "volume": 5726.0}
{"price": 0.16729, "timestamp": 1769438107000, "volume": 29269.0}
{"price": 0.16729, "timestamp": 1769438108000, "volume": 13311.0}
{"price": 0.1674, "timestamp": 1769438109000, "volume": 1065.0}
{"price": 0.16743, "timestamp": 1769438110000, "volume": 18947.0}
{"price": 0.16756, "timestamp": 1769438111000, "volume": 53196.0}
{"price": 0.16775, "timestamp": 1769438112000, "volume": 138171.0}
{"price": 0.16792, "timestamp": 1769438113000, "volume": 70126.0}
{"price": 0.16788, "timestamp": 1769438114000, "volume": 28779.0}
{"price": 0.168, "timestamp": 1769438115000, "volume": 30581.0}
{"price": 0.16803, "timestamp": 1769438116000, "volume": 57668.0}
{"price": 0.16774, "timestamp": 1769438117000, "volume": 235865.0}
{"price": 0.16771, "timestamp": 1769438118000, "volume": 46597.0}
{"price": 0.16741, "timestamp": 1769438119000, "volume": 53914.0}
{"price": 0.1675, "timestamp": 1769438120000, "volume": 77635.0}
{"price": 0.16746, "timestamp": 1769438121000, "volume": 51896.0}
{"price": 0.16738, "timestamp": 1769438122000, "volume": 22795.0}
{"price": 0.16729, "timestamp": 1769438123000, "volume": 17893.0}
{"price": 0.16734, "timestamp": 1769438124000, "volume": 123113.0}
{"price": 0.16727, "timestamp": 1769438125000, "volume": 34254.0}
{"price": 0.16723, "timestamp": 1769438126000, "volume": 2790.0}
{"price": 0.16722, "timestamp": 1769438127000, "volume": 4500.0}
{"price": 0.16726, "timestamp": 1769438128000, "volume": 3212.0}
{"price": 0.1672, "timestamp": 1769438129000, "volume": 61990.0}
{"price": 0.16722, "timestamp": 1769438130000, "volume": 1537.0}
{"price": 0.16722, "timestamp": 1769438131000, "volume": 2962.0}
{"price": 0.16731, "timestamp": 1769438132000, "volume": 2227.0}
{"price": 0.16736, "timestamp": 1769438133000, "volume": 16063.0}
{"price": 0.16739, "timestamp": 1769438134000, "volume": 13991.0}
{"price": 0.16738, "timestamp": 1769438135000, "volume": 5435.0}
{"price": 0.16737, "timestamp": 1769438136000, "volume": 14085.0}
{"price": 0.16743, "timestamp": 1769438137000, "volume": 1007.0}
{"price": 0.16747, "timestamp": 1769438138000, "volume": 10236.0}
{"price": 0.16747, "timestamp": 1769438139000, "volume": 4746.0}
{"price": 0.16762, "timestamp": 1769438140000, "volume": 54439.0}
{"price": 0.16758, "timestamp": 1769438141000, "volume": 1078.0}
{"price": 0.16753, "timestamp": 1769438142000, "volume": 8335.0}
{"price": 0.16765, "timestamp": 1769438143000, "volume": 5187.0}
{"price": 0.1676, "timestamp": 1769438144000, "volume": 6761.0}
{"price": 0.16752, "timestamp": 1769438145000, "volume": 3613.0}
{"price": 0.16751, "timestamp": 1769438146000, "volume": 4178.0}
{"price": 0.16749, "timestamp": 1769438147000, "volume": 69172.0}
{"price": 0.16748, "timestamp": 1769438148000, "volume": 873.0}
{"price": 0.16752, "timestamp": 1769438149000, "volume": 7671.0}
{"price": 0.16758, "timestamp": 1769438150000, "volume": 20453.0}
{"price": 0.16761, "timestamp": 1769438151000, "volume": 3727.0}
{"price": 0.16761, "timestamp": 1769438152000, "volume": 5950.0}
{"price": 0.16755, "timestamp": 1769438153000, "volume": 8953.0}
{"price": 0.1678, "timestamp": 1769438154000, "volume": 45557.0}
{"price": 0.16785, "timestamp": 1769438155000, "volume": 7753.0}
{"price": 0.16793, "timestamp": 1769438156000, "volume": 16164.0}
{"price": 0.16795, "timestamp": 1769438157000, "volume": 30079.0}
{"price": 0.16808, "timestamp": 1769438159000, "volume": 26800.0}
{"price": 0.16808, "timestamp": 1769438160000, "volume": 36068.0}
{"price": 0.1683, "timestamp": 1769438161000, "volume": 79765.0}
{"price": 0.16822, "timestamp": 1769438162000, "volume": 63521.0}
{"price": 0.16819, "timestamp": 1769438163000, "volume": 3633.0}
{"price": 0.16815, "timestamp": 1769438164000, "volume": 49711.0}
{"price": 0.16834, "timestamp": 1769438165000, "volume": 107357.0}
{"price": 0.16833, "timestamp": 1769438166000, "volume": 11790.0}
{"price": 0.16853, "timestamp": 1769438167000, "volume": 59285.0}
{"price": 0.16843, "timestamp": 1769438168000, "volume": 98810.0}
{"price": 0.16836, "timestamp": 1769438169000, "volume": 71602.0}
{"price": 0.16844, "timestamp": 1769438170000, "volume": 3202.0}
{"price": 0.16833, "timestamp": 1769438171000, "volume": 26657.0}
{"price": 0.16832, "timestamp": 1769438172000, "volume": 5884.0}
{"price": 0.16829, "timestamp": 1769438173000, "volume": 10613.0}
{"price": 0.16829, "timestamp": 1769438174000, "volume": 146224.0}
{"price": 0.16844, "timestamp": 1769438175000, "volume": 121584.0}
{"price": 0.16833, "timestamp": 1769438176000, "volume": 5793.0}
{"price": 0.16833, "timestamp": 1769438177000, "volume": 24009.0}
{"price": 0.16816, "timestamp": 1769438178000, "volume": 34201.0}
{"price": 0.16811, "timestamp": 1769438179000, "volume": 272003.0}
{"price": 0.16827, "timestamp": 1769438180000, "volume": 49518.0}
{"price": 0.16825, "timestamp": 1769438181000, "volume": 17252.0}
{"price": 0.16829, "timestamp": 1769438182000, "volume": 2192.0}
{"price": 0.16838, "timestamp": 1769438183000, "volume": 7110.0}
{"price": 0.16832, "timestamp": 1769438184000, "volume": 4617.0}
{"price": 0.16835, "timestamp": 1769438185000, "volume": 217.0}
{"price": 0.16831, "timestamp": 1769438186000, "volume": 2572.0}
{"price": 0.16841, "timestamp": 1769438187000, "volume": 11089.0}
{"price": 0.16837, "timestamp": 1769438188000, "volume": 358.0}
{"price": 0.16835, "timestamp": 1769438190000, "volume": 12246.0}
{"price": 0.1683, "timestamp": 1769438191000, "volume": 5343.0}
{"price": 0.16833, "timestamp": 1769438192000, "volume": 25373.0}
{"price": 0.16835, "timestamp": 1769438193000, "volume": 246.0}
{"price": 0.16836, "timestamp": 1769438194000, "volume": 5498.0}
{"price": 0.16848, "timestamp": 1769438195000, "volume": 7419.0}
{"price": 0.16841, "timestamp": 1769438196000, "volume": 7903.0}
{"price": 0.16832, "timestamp": 1769438197000, "volume": 12643.0}
{"price": 0.16829, "timestamp": 1769438198000, "volume": 13978.0}
{"price": 0.16827, "timestamp": 1769438199000, "volume": 5902.0}
{"price": 0.16804, "timestamp": 1769438200000, "volume": 234797.0}
{"price": 0.16803, "timestamp": 1769438201000, "volume": 20529.0}
{"price": 0.16804, "timestamp": 1769438202000, "volume": 63.0}
{"price": 0.16803, "timestamp": 1769438203000, "volume": 8145.0}
{"price": 0.16798, "timestamp": 1769438205000, "volume": 7777.0}
{"price": 0.16787, "timestamp": 1769438206000, "volume": 1213205.0}
{"price": 0.16789, "timestamp": 1769438207000, "volume": 3560.0}
{"price": 0.16794, "timestamp": 1769438209000, "volume": 55988.0}
{"price": 0.16797, "timestamp": 1769438210000, "volume": 4903.0}
{"price": 0.16792, "timestamp": 1769438211000, "volume": 461.0}
{"price": 0.16793, "timestamp": 1769438212000, "volume": 1687.0}
{"price": 0.16795, "timestamp": 1769438213000, "volume": 123.0}
{"price": 0.16795, "timestamp": 1769438215000, "volume": 13571.0}
{"price": 0.1679, "timestamp": 1769438216000, "volume": 18327.0}
{"price": 0.16794, "timestamp": 1769438217000, "volume": 5143.0}
{"price": 0.16796, "timestamp": 1769438218000, "volume": 210.0}
{"price": 0.1679, "timestamp": 1769438219000, "volume": 592.0}
{"price": 0.16785, "timestamp": 1769438220000, "volume": 27599.0}
{"price": 0.16782, "timestamp": 1769438221000, "volume": 1885.0}
{"price": 0.16786, "timestamp": 1769438222000, "volume": 5218.0}
{"price": 0.16777, "timestamp": 1769438223000, "volume": 20607.0}
{"price": 0.16781, "timestamp": 1769438224000, "volume": 1284.0}
{"price": 0.1678, "timestamp": 1769438225000, "volume": 10220.0}
{"price": 0.16775, "timestamp": 1769438226000, "volume": 119815.0}
{"price": 0.16778, "timestamp": 1769438227000, "volume": 29881.0}
{"price": 0.16779, "timestamp": 1769438228000, "volume": 3575.0}
{"price": 0.16779, "timestamp": 1769438229000, "volume": 60997.0}
{"price": 0.16775, "timestamp": 1769438230000, "volume": 8792.0}
{"price": 0.16778, "timestamp": 1769438231000, "volume": 3357.0}
{"price": 0.16778, "timestamp": 1769438232000, "volume": 41.0}
{"price": 0.16778, "timestamp": 1769438233000, "volume": 13498.0}
{"price": 0.16782, "timestamp": 1769438234000, "volume": 411.0}
{"price": 0.16777, "timestamp": 1769438235000, "volume": 8831.0}
{"price": 0.16774, "timestamp": 1769438236000, "volume": 12440.0}
{"price": 0.16771, "timestamp": 1769438237000, "volume": 5559.0}
{"price": 0.16768, "timestamp": 1769438238000, "volume": 16822.0}
{"price": 0.16766, "timestamp": 1769438240000, "volume": 17306.0}
{"price": 0.16765, "timestamp": 1769438241000, "volume": 60.0}
{"price": 0.16762, "timestamp": 1769438242000, "volume": 1846.0}
{"price": 0.16766, "timestamp": 1769438243000, "volume": 343.0}
{"price": 0.16764, "timestamp": 1769438244000, "volume": 713.0}
{"price": 0.16764, "timestamp": 1769438245000, "volume": 17974.0}
{"price": 0.16764, "timestamp": 1769438246000, "volume": 120.0}
{"price": 0.16767, "timestamp": 1769438247000, "volume": 467.0}
{"price": 0.16776, "timestamp": 1769438248000, "volume": 4975.0}
{"price": 0.16773, "timestamp": 1769438249000, "volume": 15969.0}
{"price": 0.16771, "timestamp": 1769438250000, "volume": 797.0}
{"price": 0.1677, "timestamp": 1769438251000, "volume": 5201.0}
{"price": 0.16771, "timestamp": 1769438252000, "volume": 737.0}
{"price": 0.16773, "timestamp": 1769438253000, "volume": 3763.0}
{"price": 0.16773, "timestamp": 1769438255000, "volume": 1663.0}
{"price": 0.16778, "timestamp": 1769438256000, "volume": 5348.0}
{"price": 0.16766, "timestamp": 1769438257000, "volume": 5420.0}
{"price": 0.16763, "timestamp": 1769438258000, "volume": 12787.0}
{"price": 0.16762, "timestamp": 1769438259000, "volume": 2006.0}
{"price": 0.16761, "timestamp": 1769438260000, "volume": 1883.0}
{"price": 0.16758, "timestamp": 1769438261000, "volume": 59925.0}
{"price": 0.16758, "timestamp": 1769438262000, "volume": 1123.0}
{"price": 0.16759, "timestamp": 1769438263000, "volume": 812.0}
{"price": 0.16756, "timestamp": 1769438264000, "volume": 5666.0}
{"price": 0.16756, "timestamp": 1769438265000, "volume": 1479.0}
{"price": 0.16747, "timestamp": 1769438266000, "volume": 21877.0}
{"price": 0.16746, "timestamp": 1769438267000, "volume": 12465.0}
{"price": 0.16737, "timestamp": 1769438268000, "volume": 156141.0}
{"price": 0.16742, "timestamp": 1769438269000, "volume": 6182.0}
{"price": 0.16745, "timestamp": 1769438270000, "volume": 1298.0}
{"price": 0.16749, "timestamp": 1769438271000, "volume": 7447.0}
{"price": 0.16743, "timestamp": 1769438272000, "volume": 4437.0}
{"price": 0.16739, "timestamp": 1769438273000, "volume": 13208.0}
{"price": 0.1674, "timestamp": 1769438274000, "volume": 136.0}
{"price": 0.16741, "timestamp": 1769438275000, "volume": 123.0}
{"price": 0.16739, "timestamp": 1769438276000, "volume": 5229.0}
{"price": 0.16736, "timestamp": 1769438277000, "volume": 7755.0}
{"price": 0.16734, "timestamp": 1769438278000, "volume": 17325.0}
{"price": 0.16735, "timestamp": 1769438279000, "volume": 21000.0}
{"price": 0.16738, "timestamp": 1769438280000, "volume": 1642.0}
{"price": 0.1674, "timestamp": 1769438281000, "volume": 886.0}
{"price": 0.16736, "timestamp": 1769438282000, "volume": 7521.0}
{"price": 0.16734, "timestamp": 1769438283000, "volume": 10546.0}
{"price": 0.16731, "timestamp": 1769438284000, "volume": 1167.0}
{"price": 0.1673, "timestamp": 1769438285000, "volume": 3022.0}
{"price": 0.16728, "timestamp": 1769438286000, "volume": 4433.0}
{"price": 0.16722, "timestamp": 1769438287000, "volume": 3962.0}
{"price": 0.16727, "timestamp": 1769438288000, "volume": 54141.0}
{"price": 0.16727, "timestamp": 1769438289000, "volume": 1926.0}
{"price": 0.16728, "timestamp": 1769438290000, "volume": 338.0}
{"price": 0.16726, "timestamp": 1769438291000, "volume": 40051.0}
{"price": 0.16727, "timestamp": 1769438292000, "volume": 139.0}
{"price": 0.16733, "timestamp": 1769438293000, "volume": 4705.0}
{"price": 0.16734, "timestamp": 1769438294000, "volume": 12058.0}
{"price": 0.16741, "timestamp": 1769438295000, "volume": 4078.0}
{"price": 0.16744, "timestamp": 1769438296000, "volume": 1274.0}
{"price": 0.16752, "timestamp": 1769438297000, "volume": 10633.0}
{"price": 0.16753, "timestamp": 1769438298000, "volume": 1163.0}
{"price": 0.16753, "timestamp": 1769438299000, "volume": 2003.0}
{"price": 0.16753, "timestamp": 1769438300000, "volume": 73.0}
{"price": 0.16752, "timestamp": 1769438301000, "volume": 9956.0}
{"price": 0.16756, "timestamp": 1769438302000, "volume": 4092.0}
{"price": 0.16753, "timestamp": 1769438303000, "volume": 473.0}
{"price": 0.16756, "timestamp": 1769438304000, "volume": 25325.0}
{"price": 0.16752, "timestamp": 1769438305000, "volume": 416.0}
{"price": 0.16751, "timestamp": 1769438306000, "volume": 194.0}
{"price": 0.16751, "timestamp": 1769438307000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769438308000, "volume": 6383.0}
{"price": 0.16755, "timestamp": 1769438309000, "volume": 897.0}
{"price": 0.16762, "timestamp": 1769438311000, "volume": 49613.0}
{"price": 0.16757, "timestamp": 1769438312000, "volume": 7973.0}
{"price": 0.16755, "timestamp": 1769438313000, "volume": 29204.0}
{"price": 0.16752, "timestamp": 1769438314000, "volume": 9785.0}
{"price": 0.16751, "timestamp": 1769438315000, "volume": 537.0}
{"price": 0.16751, "timestamp": 1769438316000, "volume": 8016.0}
{"price": 0.16739, "timestamp": 1769438317000, "volume": 133602.0}
{"price": 0.16728, "timestamp": 1769438318000, "volume": 48691.0}
{"price": 0.16729, "timestamp": 1769438319000, "volume": 12007.0}
{"price": 0.16733, "timestamp": 1769438321000, "volume": 10033.0}
{"price": 0.1673, "timestamp": 1769438322000, "volume": 66.0}
{"price": 0.1673, "timestamp": 1769438324000, "volume": 3650.0}
{"price": 0.16728, "timestamp": 1769438325000, "volume": 17690.0}
{"price": 0.1673, "timestamp": 1769438326000, "volume": 6841.0}
{"price": 0.16731, "timestamp": 1769438327000, "volume": 106.0}
{"price": 0.16733, "timestamp": 1769438328000, "volume": 219.0}
{"price": 0.16735, "timestamp": 1769438329000, "volume": 1003.0}
{"price": 0.16735, "timestamp": 1769438330000, "volume": 4573.0}
{"price": 0.16734, "timestamp": 1769438331000, "volume": 37219.0}
{"price": 0.16732, "timestamp": 1769438332000, "volume": 234.0}
{"price": 0.16735, "timestamp": 1769438333000, "volume": 1143.0}
{"price": 0.16742, "timestamp": 1769438334000, "volume": 21828.0}
{"price": 0.16751, "timestamp": 1769438335000, "volume": 11688.0}
{"price": 0.16753, "timestamp": 1769438336000, "volume": 32525.0}
{"price": 0.1675, "timestamp": 1769438337000, "volume": 239.0}
{"price": 0.16748, "timestamp": 1769438338000, "volume": 4878.0}
{"price": 0.16748, "timestamp": 1769438339000, "volume": 2148.0}
{"price": 0.16742, "timestamp": 1769438340000, "volume": 13317.0}
{"price": 0.16743, "timestamp": 1769438341000, "volume": 189.0}
{"price": 0.16743, "timestamp": 1769438342000, "volume": 271.0}
{"price": 0.16742, "timestamp": 1769438343000, "volume": 1873.0}
{"price": 0.16738, "timestamp": 1769438344000, "volume": 6391.0}
{"price": 0.16738, "timestamp": 1769438345000, "volume": 69247.0}
{"price": 0.1673, "timestamp": 1769438346000, "volume": 14346.0}
{"price": 0.16731, "timestamp": 1769438347000, "volume": 2004.0}
{"price": 0.16743, "timestamp": 1769438348000, "volume": 4991.0}
{"price": 0.16746, "timestamp": 1769438349000, "volume": 1261.0}
{"price": 0.16746, "timestamp": 1769438350000, "volume": 1702.0}
{"price": 0.16742, "timestamp": 1769438351000, "volume": 935.0}
{"price": 0.16743, "timestamp": 1769438352000, "volume": 256.0}
{"price": 0.16743, "timestamp": 1769438353000, "volume": 882.0}
{"price": 0.16742, "timestamp": 1769438354000, "volume": 101.0}
{"price": 0.16744, "timestamp": 1769438355000, "volume": 4605.0}
{"price": 0.16746, "timestamp": 1769438356000, "volume": 4669.0}
{"price": 0.16745, "timestamp": 1769438357000, "volume": 1152.0}
{"price": 0.16746, "timestamp": 1769438358000, "volume": 416.0}
{"price": 0.16753, "timestamp": 1769438359000, "volume": 1801.0}
{"price": 0.1675, "timestamp": 1769438360000, "volume": 63.0}
{"price": 0.16748, "timestamp": 1769438361000, "volume": 18137.0}
{"price": 0.16746, "timestamp": 1769438362000, "volume": 233.0}
{"price": 0.16738, "timestamp": 1769438363000, "volume": 4140.0}
{"price": 0.1674, "timestamp": 1769438364000, "volume": 136.0}
{"price": 0.16741, "timestamp": 1769438365000, "volume": 96.0}
{"price": 0.1674, "timestamp": 1769438366000, "volume": 211.0}
{"price": 0.16744, "timestamp": 1769438368000, "volume": 354.0}
{"price": 0.16744, "timestamp": 1769438370000, "volume": 150.0}
{"price": 0.16746, "timestamp": 1769438371000, "volume": 400.0}
{"price": 0.16743, "timestamp": 1769438372000, "volume": 605.0}
{"price": 0.16743, "timestamp": 1769438373000, "volume": 137.0}
{"price": 0.16743, "timestamp": 1769438374000, "volume": 595.0}
{"price": 0.16736, "timestamp": 1769438375000, "volume": 755.0}
{"price": 0.1673, "timestamp": 1769438376000, "volume": 33480.0}
{"price": 0.16733, "timestamp": 1769438377000, "volume": 8395.0}
{"price": 0.16732, "timestamp": 1769438378000, "volume": 1102.0}
{"price": 0.16731, "timestamp": 1769438379000, "volume": 10.0}
{"price": 0.16726, "timestamp": 1769438381000, "volume": 18281.0}
{"price": 0.1672, "timestamp": 1769438383000, "volume": 6706.0}
{"price": 0.16718, "timestamp": 1769438384000, "volume": 35460.0}
{"price": 0.16717, "timestamp": 1769438386000, "volume": 90.0}
{"price": 0.16717, "timestamp": 1769438387000, "volume": 5059.0}
{"price": 0.16718, "timestamp": 1769438388000, "volume": 193.0}
{"price": 0.16718, "timestamp": 1769438389000, "volume": 193.0}
{"price": 0.16721, "timestamp": 1769438391000, "volume": 450.0}
{"price": 0.16724, "timestamp": 1769438392000, "volume": 60399.0}
{"price": 0.16727, "timestamp": 1769438396000, "volume": 21768.0}
{"price": 0.16727, "timestamp": 1769438399000, "volume": 212.0}
{"price": 0.16721, "timestamp": 1769438400000, "volume": 3461.0}
{"price": 0.16717, "timestamp": 1769438401000, "volume": 14677.0}
{"price": 0.16713, "timestamp": 1769438402000, "volume": 20337.0}
{"price": 0.16721, "timestamp": 1769438403000, "volume": 6366.0}
{"price": 0.16717, "timestamp": 1769438404000, "volume": 17014.0}
{"price": 0.16721, "timestamp": 1769438405000, "volume": 2041.0}
{"price": 0.16721, "timestamp": 1769438406000, "volume": 3123.0}
{"price": 0.16722, "timestamp": 1769438407000, "volume": 4513.0}
{"price": 0.16719, "timestamp": 1769438408000, "volume": 61573.0}
{"price": 0.1672, "timestamp": 1769438409000, "volume": 63.0}
{"price": 0.16726, "timestamp": 1769438410000, "volume": 37606.0}
{"price": 0.16727, "timestamp": 1769438411000, "volume": 267.0}
{"price": 0.16725, "timestamp": 1769438412000, "volume": 231.0}
{"price": 0.16717, "timestamp": 1769438413000, "volume": 4832.0}
{"price": 0.16723, "timestamp": 1769438414000, "volume": 3541.0}
{"price": 0.16718, "timestamp": 1769438415000, "volume": 641.0}
{"price": 0.1672, "timestamp": 1769438416000, "volume": 134.0}
{"price": 0.1672, "timestamp": 1769438417000, "volume": 258.0}
{"price": 0.16718, "timestamp": 1769438418000, "volume": 239.0}
{"price": 0.16719, "timestamp": 1769438419000, "volume": 21729.0}
{"price": 0.16724, "timestamp": 1769438420000, "volume": 5218.0}
{"price": 0.16722, "timestamp": 1769438421000, "volume": 124.0}
{"price": 0.16722, "timestamp": 1769438422000, "volume": 5881.0}
{"price": 0.16721, "timestamp": 1769438423000, "volume": 1149.0}
{"price": 0.16719, "timestamp": 1769438424000, "volume": 1098.0}
{"price": 0.16718, "timestamp": 1769438425000, "volume": 1734.0}
{"price": 0.16714, "timestamp": 1769438426000, "volume": 25293.0}
{"price": 0.16723, "timestamp": 1769438427000, "volume": 9011.0}
{"price": 0.1672, "timestamp": 1769438428000, "volume": 3815.0}
{"price": 0.16718, "timestamp": 1769438429000, "volume": 1145.0}
{"price": 0.16718, "timestamp": 1769438430000, "volume": 2891.0}
{"price": 0.16718, "timestamp": 1769438431000, "volume": 13353.0}
{"price": 0.16716, "timestamp": 1769438432000, "volume": 3298.0}
{"price": 0.16712, "timestamp": 1769438433000, "volume": 4453.0}
{"price": 0.1671, "timestamp": 1769438434000, "volume": 570.0}
{"price": 0.16711, "timestamp": 1769438435000, "volume": 6469.0}
{"price": 0.16713, "timestamp": 1769438436000, "volume": 146.0}
{"price": 0.16715, "timestamp": 1769438438000, "volume": 674.0}
{"price": 0.16723, "timestamp": 1769438440000, "volume": 4755.0}
{"price": 0.16727, "timestamp": 1769438441000, "volume": 2547.0}
{"price": 0.16729, "timestamp": 1769438442000, "volume": 6489.0}
{"price": 0.16732, "timestamp": 1769438443000, "volume": 1974.0}
{"price": 0.16737, "timestamp": 1769438444000, "volume": 679.0}
{"price": 0.16743, "timestamp": 1769438445000, "volume": 1384.0}
{"price": 0.16746, "timestamp": 1769438446000, "volume": 3686.0}
{"price": 0.16744, "timestamp": 1769438447000, "volume": 4205.0}
{"price": 0.16742, "timestamp": 1769438448000, "volume": 7393.0}
{"price": 0.16749, "timestamp": 1769438449000, "volume": 526.0}
{"price": 0.16751, "timestamp": 1769438450000, "volume": 6574.0}
{"price": 0.1676, "timestamp": 1769438451000, "volume": 23367.0}
{"price": 0.16772, "timestamp": 1769438453000, "volume": 6355.0}
{"price": 0.16771, "timestamp": 1769438454000, "volume": 849.0}
{"price": 0.1677, "timestamp": 1769438455000, "volume": 60.0}
{"price": 0.16769, "timestamp": 1769438456000, "volume": 674.0}
{"price": 0.16762, "timestamp": 1769438457000, "volume": 14143.0}
{"price": 0.16757, "timestamp": 1769438458000, "volume": 2216.0}
{"price": 0.16761, "timestamp": 1769438459000, "volume": 2669.0}
{"price": 0.16767, "timestamp": 1769438460000, "volume": 867.0}
{"price": 0.16765, "timestamp": 1769438461000, "volume": 2158.0}
{"price": 0.16759, "timestamp": 1769438462000, "volume": 6317.0}
{"price": 0.16764, "timestamp": 1769438463000, "volume": 1663.0}
{"price": 0.16769, "timestamp": 1769438464000, "volume": 312.0}
{"price": 0.16778, "timestamp": 1769438465000, "volume": 4221.0}
{"price": 0.1677, "timestamp": 1769438466000, "volume": 2957.0}
{"price": 0.16773, "timestamp": 1769438467000, "volume": 7022.0}
{"price": 0.16775, "timestamp": 1769438468000, "volume": 31611.0}
{"price": 0.16774, "timestamp": 1769438469000, "volume": 1801.0}
{"price": 0.16776, "timestamp": 1769438470000, "volume": 920.0}
{"price": 0.16778, "timestamp": 1769438471000, "volume": 123.0}
{"price": 0.16781, "timestamp": 1769438473000, "volume": 389.0}
{"price": 0.16782, "timestamp": 1769438474000, "volume": 11150.0}
{"price": 0.16782, "timestamp": 1769438475000, "volume": 21207.0}
{"price": 0.16786, "timestamp": 1769438476000, "volume": 2665.0}
{"price": 0.16787, "timestamp": 1769438477000, "volume": 1755.0}
{"price": 0.16787, "timestamp": 1769438478000, "volume": 88.0}
{"price": 0.16795, "timestamp": 1769438479000, "volume": 644.0}
{"price": 0.16794, "timestamp": 1769438480000, "volume": 2289.0}
{"price": 0.16793, "timestamp": 1769438481000, "volume": 1551.0}
{"price": 0.16791, "timestamp": 1769438482000, "volume": 5437.0}
{"price": 0.16793, "timestamp": 1769438483000, "volume": 1987.0}
{"price": 0.16777, "timestamp": 1769438484000, "volume": 565774.0}
{"price": 0.16794, "timestamp": 1769438485000, "volume": 719541.0}
{"price": 0.16789, "timestamp": 1769438486000, "volume": 25813.0}
{"price": 0.1679, "timestamp": 1769438487000, "volume": 186.0}
{"price": 0.16798, "timestamp": 1769438488000, "volume": 233212.0}
{"price": 0.16804, "timestamp": 1769438489000, "volume": 4848.0}
{"price": 0.16814, "timestamp": 1769438490000, "volume": 10099.0}
{"price": 0.16813, "timestamp": 1769438491000, "volume": 21457.0}
{"price": 0.1682, "timestamp": 1769438492000, "volume": 14479.0}
{"price": 0.16819, "timestamp": 1769438493000, "volume": 1217.0}
{"price": 0.16821, "timestamp": 1769438494000, "volume": 6661.0}
{"price": 0.16815, "timestamp": 1769438495000, "volume": 5239.0}
{"price": 0.16816, "timestamp": 1769438496000, "volume": 126.0}
{"price": 0.16841, "timestamp": 1769438497000, "volume": 139382.0}
{"price": 0.16839, "timestamp": 1769438498000, "volume": 10113.0}
{"price": 0.16861, "timestamp": 1769438499000, "volume": 190390.0}
{"price": 0.16854, "timestamp": 1769438500000, "volume": 44150.0}
{"price": 0.16836, "timestamp": 1769438501000, "volume": 28229.0}
{"price": 0.16819, "timestamp": 1769438502000, "volume": 20355.0}
{"price": 0.16816, "timestamp": 1769438503000, "volume": 5109.0}
{"price": 0.1682, "timestamp": 1769438504000, "volume": 37912.0}
{"price": 0.16818, "timestamp": 1769438505000, "volume": 10603.0}
{"price": 0.16809, "timestamp": 1769438506000, "volume": 5441.0}
{"price": 0.16807, "timestamp": 1769438507000, "volume": 8475.0}
{"price": 0.16813, "timestamp": 1769438508000, "volume": 2662.0}
{"price": 0.16819, "timestamp": 1769438509000, "volume": 78025.0}
{"price": 0.16814, "timestamp": 1769438510000, "volume": 13732.0}
{"price": 0.16804, "timestamp": 1769438511000, "volume": 12125.0}
{"price": 0.16799, "timestamp": 1769438512000, "volume": 29483.0}
{"price": 0.16792, "timestamp": 1769438513000, "volume": 65496.0}
{"price": 0.16795, "timestamp": 1769438514000, "volume": 833.0}
{"price": 0.16788, "timestamp": 1769438515000, "volume": 22729.0}
{"price": 0.16787, "timestamp": 1769438516000, "volume": 20113.0}
{"price": 0.1679, "timestamp": 1769438517000, "volume": 1810.0}
{"price": 0.16785, "timestamp": 1769438518000, "volume": 15389.0}
{"price": 0.16784, "timestamp": 1769438519000, "volume": 2857.0}
{"price": 0.16776, "timestamp": 1769438520000, "volume": 14290.0}
{"price": 0.16764, "timestamp": 1769438521000, "volume": 13873.0}
{"price": 0.16759, "timestamp": 1769438522000, "volume": 36578.0}
{"price": 0.16748, "timestamp": 1769438523000, "volume": 88191.0}
{"price": 0.16751, "timestamp": 1769438524000, "volume": 11611.0}
{"price": 0.16756, "timestamp": 1769438525000, "volume": 25070.0}
{"price": 0.1676, "timestamp": 1769438526000, "volume": 886.0}
{"price": 0.16748, "timestamp": 1769438527000, "volume": 12048.0}
{"price": 0.1675, "timestamp": 1769438528000, "volume": 22610.0}
{"price": 0.16741, "timestamp": 1769438529000, "volume": 167400.0}
{"price": 0.16701, "timestamp": 1769438530000, "volume": 575321.0}
{"price": 0.16723, "timestamp": 1769438531000, "volume": 256795.0}
{"price": 0.16738, "timestamp": 1769438532000, "volume": 67647.0}
{"price": 0.16733, "timestamp": 1769438533000, "volume": 8005.0}
{"price": 0.16744, "timestamp": 1769438534000, "volume": 5998.0}
{"price": 0.16744, "timestamp": 1769438535000, "volume": 9502.0}
{"price": 0.16739, "timestamp": 1769438536000, "volume": 36374.0}
{"price": 0.1675, "timestamp": 1769438537000, "volume": 9963.0}
{"price": 0.16746, "timestamp": 1769438538000, "volume": 13737.0}
{"price": 0.16749, "timestamp": 1769438539000, "volume": 923.0}
{"price": 0.16749, "timestamp": 1769438540000, "volume": 1260.0}
{"price": 0.16741, "timestamp": 1769438541000, "volume": 4755.0}
{"price": 0.16747, "timestamp": 1769438542000, "volume": 1270.0}
{"price": 0.16752, "timestamp": 1769438543000, "volume": 1008.0}
{"price": 0.16748, "timestamp": 1769438544000, "volume": 13869.0}
{"price": 0.16762, "timestamp": 1769438545000, "volume": 8836.0}
{"price": 0.16762, "timestamp": 1769438546000, "volume": 27136.0}
{"price": 0.16772, "timestamp": 1769438547000, "volume": 12749.0}
{"price": 0.16769, "timestamp": 1769438548000, "volume": 691.0}
{"price": 0.16763, "timestamp": 1769438549000, "volume": 4718.0}
{"price": 0.16776, "timestamp": 1769438550000, "volume": 192367.0}
{"price": 0.16768, "timestamp": 1769438551000, "volume": 35075.0}
{"price": 0.16764, "timestamp": 1769438552000, "volume": 755.0}
{"price": 0.16764, "timestamp": 1769438553000, "volume": 4201.0}
{"price": 0.16765, "timestamp": 1769438554000, "volume": 209.0}
{"price": 0.16754, "timestamp": 1769438555000, "volume": 86692.0}
{"price": 0.16747, "timestamp": 1769438556000, "volume": 4381.0}
{"price": 0.16745, "timestamp": 1769438557000, "volume": 1024.0}
{"price": 0.16745, "timestamp": 1769438558000, "volume": 1140.0}
{"price": 0.16752, "timestamp": 1769438559000, "volume": 17858.0}
{"price": 0.16751, "timestamp": 1769438560000, "volume": 62.0}
{"price": 0.16749, "timestamp": 1769438561000, "volume": 1236.0}
{"price": 0.16746, "timestamp": 1769438563000, "volume": 5463.0}
{"price": 0.16749, "timestamp": 1769438564000, "volume": 10007.0}
{"price": 0.16749, "timestamp": 1769438566000, "volume": 8.0}
{"price": 0.1675, "timestamp": 1769438567000, "volume": 262.0}
{"price": 0.16759, "timestamp": 1769438568000, "volume": 914.0}
{"price": 0.16757, "timestamp": 1769438569000, "volume": 11200.0}
{"price": 0.16756, "timestamp": 1769438570000, "volume": 299.0}
{"price": 0.16756, "timestamp": 1769438571000, "volume": 5607.0}
{"price": 0.16759, "timestamp": 1769438572000, "volume": 4920.0}
{"price": 0.16753, "timestamp": 1769438573000, "volume": 10965.0}
{"price": 0.16748, "timestamp": 1769438574000, "volume": 3030.0}
{"price": 0.16748, "timestamp": 1769438575000, "volume": 3119.0}
{"price": 0.1674, "timestamp": 1769438576000, "volume": 5961.0}
{"price": 0.16742, "timestamp": 1769438577000, "volume": 22642.0}
{"price": 0.16737, "timestamp": 1769438578000, "volume": 7527.0}
{"price": 0.16739, "timestamp": 1769438579000, "volume": 743.0}
{"price": 0.16739, "timestamp": 1769438580000, "volume": 28940.0}
{"price": 0.16737, "timestamp": 1769438581000, "volume": 27446.0}
{"price": 0.16738, "timestamp": 1769438582000, "volume": 2003.0}
{"price": 0.16736, "timestamp": 1769438583000, "volume": 2602.0}
{"price": 0.1673, "timestamp": 1769438584000, "volume": 15415.0}
{"price": 0.16729, "timestamp": 1769438585000, "volume": 8108.0}
{"price": 0.1673, "timestamp": 1769438586000, "volume": 2889.0}
{"price": 0.16724, "timestamp": 1769438587000, "volume": 3257.0}
{"price": 0.16722, "timestamp": 1769438588000, "volume": 3195.0}
{"price": 0.16725, "timestamp": 1769438589000, "volume": 9392.0}
{"price": 0.1673, "timestamp": 1769438590000, "volume": 2004.0}
{"price": 0.1673, "timestamp": 1769438591000, "volume": 1929.0}
{"price": 0.16737, "timestamp": 1769438592000, "volume": 3551.0}
{"price": 0.16735, "timestamp": 1769438593000, "volume": 1843.0}
{"price": 0.16733, "timestamp": 1769438594000, "volume": 221.0}
{"price": 0.16731, "timestamp": 1769438596000, "volume": 63.0}
{"price": 0.16723, "timestamp": 1769438597000, "volume": 686.0}
{"price": 0.16718, "timestamp": 1769438598000, "volume": 298.0}
{"price": 0.16718, "timestamp": 1769438599000, "volume": 11477.0}
{"price": 0.16719, "timestamp": 1769438600000, "volume": 2685.0}
{"price": 0.16717, "timestamp": 1769438601000, "volume": 256.0}
{"price": 0.16712, "timestamp": 1769438602000, "volume": 17023.0}
{"price": 0.16708, "timestamp": 1769438603000, "volume": 8606.0}
{"price": 0.1671, "timestamp": 1769438604000, "volume": 376.0}
{"price": 0.16711, "timestamp": 1769438605000, "volume": 108.0}
{"price": 0.16707, "timestamp": 1769438606000, "volume": 11489.0}
{"price": 0.16713, "timestamp": 1769438608000, "volume": 4918.0}
{"price": 0.16703, "timestamp": 1769438609000, "volume": 5608.0}
{"price": 0.16702, "timestamp": 1769438610000, "volume": 3480.0}
{"price": 0.16705, "timestamp": 1769438611000, "volume": 10928.0}
{"price": 0.16708, "timestamp": 1769438612000, "volume": 5848.0}
{"price": 0.16696, "timestamp": 1769438614000, "volume": 6420.0}
{"price": 0.167, "timestamp": 1769438615000, "volume": 313.0}
{"price": 0.16703, "timestamp": 1769438616000, "volume": 14785.0}
{"price": 0.16699, "timestamp": 1769438617000, "volume": 722.0}
{"price": 0.167, "timestamp": 1769438618000, "volume": 83.0}
{"price": 0.167, "timestamp": 1769438619000, "volume": 58292.0}
{"price": 0.16695, "timestamp": 1769438620000, "volume": 1314.0}
{"price": 0.16696, "timestamp": 1769438621000, "volume": 1546.0}
{"price": 0.167, "timestamp": 1769438622000, "volume": 6146.0}
{"price": 0.16701, "timestamp": 1769438623000, "volume": 63.0}
{"price": 0.16681, "timestamp": 1769438624000, "volume": 1619002.0}
{"price": 0.16683, "timestamp": 1769438625000, "volume": 421704.0}
{"price": 0.16684, "timestamp": 1769438626000, "volume": 1314.0}
{"price": 0.16685, "timestamp": 1769438627000, "volume": 1161.0}
{"price": 0.16684, "timestamp": 1769438628000, "volume": 3262.0}
{"price": 0.16684, "timestamp": 1769438629000, "volume": 139.0}
{"price": 0.16687, "timestamp": 1769438630000, "volume": 8457.0}
{"price": 0.16678, "timestamp": 1769438631000, "volume": 59694.0}
{"price": 0.16683, "timestamp": 1769438632000, "volume": 4248.0}
{"price": 0.16683, "timestamp": 1769438633000, "volume": 71.0}
{"price": 0.16683, "timestamp": 1769438634000, "volume": 89.0}
{"price": 0.16687, "timestamp": 1769438635000, "volume": 4251.0}
{"price": 0.16686, "timestamp": 1769438637000, "volume": 41.0}
{"price": 0.16682, "timestamp": 1769438639000, "volume": 5751.0}
{"price": 0.1668, "timestamp": 1769438640000, "volume": 9571.0}
{"price": 0.16679, "timestamp": 1769438641000, "volume": 24912.0}
{"price": 0.16679, "timestamp": 1769438642000, "volume": 355.0}
{"price": 0.1669, "timestamp": 1769438643000, "volume": 6413.0}
{"price": 0.16695, "timestamp": 1769438644000, "volume": 5135.0}
{"price": 0.16696, "timestamp": 1769438645000, "volume": 939.0}
{"price": 0.16697, "timestamp": 1769438646000, "volume": 1568.0}
{"price": 0.16695, "timestamp": 1769438647000, "volume": 2570.0}
{"price": 0.16695, "timestamp": 1769438648000, "volume": 126.0}
{"price": 0.16698, "timestamp": 1769438649000, "volume": 4047.0}
{"price": 0.16697, "timestamp": 1769438650000, "volume": 814.0}
{"price": 0.16694, "timestamp": 1769438651000, "volume": 204.0}
{"price": 0.16694, "timestamp": 1769438652000, "volume": 3330.0}
{"price": 0.16696, "timestamp": 1769438653000, "volume": 124.0}
{"price": 0.167, "timestamp": 1769438654000, "volume": 8909.0}
{"price": 0.16699, "timestamp": 1769438655000, "volume": 12573.0}
{"price": 0.1669, "timestamp": 1769438656000, "volume": 33421.0}
{"price": 0.16691, "timestamp": 1769438657000, "volume": 5466.0}
{"price": 0.16696, "timestamp": 1769438658000, "volume": 38018.0}
{"price": 0.16695, "timestamp": 1769438659000, "volume": 218.0}
{"price": 0.16697, "timestamp": 1769438660000, "volume": 236.0}
{"price": 0.16698, "timestamp": 1769438661000, "volume": 195.0}
{"price": 0.16698, "timestamp": 1769438662000, "volume": 126.0}
{"price": 0.16693, "timestamp": 1769438663000, "volume": 38135.0}
{"price": 0.16696, "timestamp": 1769438664000, "volume": 6895.0}
{"price": 0.16699, "timestamp": 1769438665000, "volume": 2092.0}
{"price": 0.16698, "timestamp": 1769438666000, "volume": 90.0}
{"price": 0.16699, "timestamp": 1769438667000, "volume": 3345.0}
{"price": 0.16698, "timestamp": 1769438668000, "volume": 93.0}
{"price": 0.16699, "timestamp": 1769438669000, "volume": 3420.0}
{"price": 0.16695, "timestamp": 1769438670000, "volume": 342.0}
{"price": 0.16696, "timestamp": 1769438671000, "volume": 187.0}
{"price": 0.16689, "timestamp": 1769438673000, "volume": 5643.0}
{"price": 0.16694, "timestamp": 1769438674000, "volume": 7397.0}
{"price": 0.16694, "timestamp": 1769438675000, "volume": 63.0}
{"price": 0.16692, "timestamp": 1769438678000, "volume": 9829.0}
{"price": 0.167, "timestamp": 1769438679000, "volume": 3925.0}
{"price": 0.16705, "timestamp": 1769438681000, "volume": 15725.0}
{"price": 0.16708, "timestamp": 1769438682000, "volume": 11645.0}
{"price": 0.16711, "timestamp": 1769438683000, "volume": 6237.0}
{"price": 0.16708, "timestamp": 1769438684000, "volume": 470.0}
{"price": 0.16708, "timestamp": 1769438686000, "volume": 1051.0}
{"price": 0.16708, "timestamp": 1769438687000, "volume": 516.0}
{"price": 0.1671, "timestamp": 1769438689000, "volume": 444.0}
{"price": 0.16715, "timestamp": 1769438690000, "volume": 3159.0}
{"price": 0.16713, "timestamp": 1769438691000, "volume": 16284.0}
{"price": 0.16711, "timestamp": 1769438692000, "volume": 4619.0}
{"price": 0.1671, "timestamp": 1769438698000, "volume": 157.0}
{"price": 0.16708, "timestamp": 1769438699000, "volume": 243.0}
{"price": 0.16704, "timestamp": 1769438700000, "volume": 16126.0}
{"price": 0.16708, "timestamp": 1769438701000, "volume": 686.0}
{"price": 0.16721, "timestamp": 1769438702000, "volume": 7724.0}
{"price": 0.16723, "timestamp": 1769438704000, "volume": 5262.0}
{"price": 0.16726, "timestamp": 1769438705000, "volume": 534.0}
{"price": 0.16726, "timestamp": 1769438707000, "volume": 58.0}
{"price": 0.16729, "timestamp": 1769438708000, "volume": 14265.0}
{"price": 0.16727, "timestamp": 1769438710000, "volume": 3137.0}
{"price": 0.16726, "timestamp": 1769438712000, "volume": 622.0}
{"price": 0.16724, "timestamp": 1769438713000, "volume": 11192.0}
{"price": 0.16721, "timestamp": 1769438714000, "volume": 894.0}
{"price": 0.16722, "timestamp": 1769438715000, "volume": 10603.0}
{"price": 0.16721, "timestamp": 1769438716000, "volume": 27607.0}
{"price": 0.1672, "timestamp": 1769438717000, "volume": 1768.0}
{"price": 0.16721, "timestamp": 1769438719000, "volume": 562.0}
{"price": 0.16726, "timestamp": 1769438720000, "volume": 4301.0}
{"price": 0.16726, "timestamp": 1769438721000, "volume": 187.0}
{"price": 0.16732, "timestamp": 1769438722000, "volume": 65119.0}
{"price": 0.16743, "timestamp": 1769438723000, "volume": 50610.0}
{"price": 0.16743, "timestamp": 1769438724000, "volume": 336.0}
{"price": 0.16738, "timestamp": 1769438725000, "volume": 17946.0}
{"price": 0.16748, "timestamp": 1769438726000, "volume": 1100.0}
{"price": 0.16748, "timestamp": 1769438727000, "volume": 2620.0}
{"price": 0.16748, "timestamp": 1769438728000, "volume": 1673.0}
{"price": 0.16747, "timestamp": 1769438729000, "volume": 30738.0}
{"price": 0.16746, "timestamp": 1769438730000, "volume": 5441.0}
{"price": 0.1675, "timestamp": 1769438731000, "volume": 24971.0}
{"price": 0.16751, "timestamp": 1769438732000, "volume": 5378.0}
{"price": 0.16754, "timestamp": 1769438733000, "volume": 2736.0}
{"price": 0.16753, "timestamp": 1769438734000, "volume": 1935.0}
{"price": 0.16761, "timestamp": 1769438735000, "volume": 708222.0}
{"price": 0.16757, "timestamp": 1769438736000, "volume": 591.0}
{"price": 0.16769, "timestamp": 1769438738000, "volume": 703760.0}
{"price": 0.16769, "timestamp": 1769438739000, "volume": 794.0}
{"price": 0.16765, "timestamp": 1769438740000, "volume": 497.0}
{"price": 0.16761, "timestamp": 1769438741000, "volume": 180.0}
{"price": 0.16761, "timestamp": 1769438742000, "volume": 1326.0}
{"price": 0.16765, "timestamp": 1769438743000, "volume": 4566.0}
{"price": 0.16764, "timestamp": 1769438744000, "volume": 10027.0}
{"price": 0.16762, "timestamp": 1769438745000, "volume": 229.0}
{"price": 0.16762, "timestamp": 1769438746000, "volume": 1295.0}
{"price": 0.16765, "timestamp": 1769438747000, "volume": 428.0}
{"price": 0.16768, "timestamp": 1769438748000, "volume": 2403.0}
{"price": 0.16768, "timestamp": 1769438749000, "volume": 3155.0}
{"price": 0.16762, "timestamp": 1769438752000, "volume": 570.0}
{"price": 0.16755, "timestamp": 1769438753000, "volume": 11410.0}
{"price": 0.16753, "timestamp": 1769438754000, "volume": 1191.0}
{"price": 0.16753, "timestamp": 1769438755000, "volume": 653.0}
{"price": 0.16752, "timestamp": 1769438756000, "volume": 443.0}
{"price": 0.16749, "timestamp": 1769438757000, "volume": 3701.0}
{"price": 0.16747, "timestamp": 1769438758000, "volume": 4026.0}
{"price": 0.16749, "timestamp": 1769438760000, "volume": 74229.0}
{"price": 0.16754, "timestamp": 1769438761000, "volume": 7272.0}
{"price": 0.16751, "timestamp": 1769438762000, "volume": 311.0}
{"price": 0.16743, "timestamp": 1769438763000, "volume": 17633.0}
{"price": 0.16749, "timestamp": 1769438764000, "volume": 14261.0}
{"price": 0.16747, "timestamp": 1769438765000, "volume": 7916.0}
{"price": 0.16748, "timestamp": 1769438766000, "volume": 126.0}
{"price": 0.16748, "timestamp": 1769438767000, "volume": 63.0}
{"price": 0.16749, "timestamp": 1769438768000, "volume": 12417.0}
{"price": 0.16748, "timestamp": 1769438769000, "volume": 8007.0}
{"price": 0.16751, "timestamp": 1769438771000, "volume": 19987.0}
{"price": 0.16742, "timestamp": 1769438772000, "volume": 15053.0}
{"price": 0.1674, "timestamp": 1769438773000, "volume": 2514.0}
{"price": 0.16738, "timestamp": 1769438774000, "volume": 721.0}
{"price": 0.16744, "timestamp": 1769438775000, "volume": 4141.0}
{"price": 0.16746, "timestamp": 1769438776000, "volume": 8332.0}
{"price": 0.16746, "timestamp": 1769438777000, "volume": 3758.0}
{"price": 0.16741, "timestamp": 1769438778000, "volume": 850.0}
{"price": 0.16735, "timestamp": 1769438779000, "volume": 1043.0}
{"price": 0.16736, "timestamp": 1769438780000, "volume": 134.0}
{"price": 0.16728, "timestamp": 1769438781000, "volume": 14902.0}
{"price": 0.1673, "timestamp": 1769438782000, "volume": 745.0}
{"price": 0.16728, "timestamp": 1769438783000, "volume": 6606.0}
{"price": 0.16727, "timestamp": 1769438784000, "volume": 63.0}
{"price": 0.16728, "timestamp": 1769438785000, "volume": 1639.0}
{"price": 0.16729, "timestamp": 1769438786000, "volume": 172.0}
{"price": 0.1673, "timestamp": 1769438787000, "volume": 113.0}
{"price": 0.16738, "timestamp": 1769438788000, "volume": 3802.0}
{"price": 0.16742, "timestamp": 1769438789000, "volume": 3506.0}
{"price": 0.16746, "timestamp": 1769438790000, "volume": 32965.0}
{"price": 0.16748, "timestamp": 1769438792000, "volume": 861.0}
{"price": 0.16748, "timestamp": 1769438793000, "volume": 63.0}
{"price": 0.16748, "timestamp": 1769438794000, "volume": 3018.0}
{"price": 0.16747, "timestamp": 1769438795000, "volume": 3439.0}
{"price": 0.16742, "timestamp": 1769438796000, "volume": 500.0}
{"price": 0.16741, "timestamp": 1769438797000, "volume": 60.0}
{"price": 0.16727, "timestamp": 1769438799000, "volume": 4244.0}
{"price": 0.16734, "timestamp": 1769438800000, "volume": 2254.0}
{"price": 0.16729, "timestamp": 1769438801000, "volume": 584.0}
{"price": 0.16731, "timestamp": 1769438802000, "volume": 559.0}
{"price": 0.16731, "timestamp": 1769438805000, "volume": 838.0}
{"price": 0.16733, "timestamp": 1769438806000, "volume": 602.0}
{"price": 0.16737, "timestamp": 1769438807000, "volume": 9985.0}
{"price": 0.16741, "timestamp": 1769438808000, "volume": 17695.0}
{"price": 0.16741, "timestamp": 1769438809000, "volume": 23446.0}
{"price": 0.16742, "timestamp": 1769438810000, "volume": 2295.0}
{"price": 0.16742, "timestamp": 1769438811000, "volume": 101.0}
{"price": 0.16742, "timestamp": 1769438813000, "volume": 3531.0}
{"price": 0.1674, "timestamp": 1769438814000, "volume": 797.0}
{"price": 0.16733, "timestamp": 1769438815000, "volume": 7174.0}
{"price": 0.16732, "timestamp": 1769438816000, "volume": 157.0}
{"price": 0.16733, "timestamp": 1769438817000, "volume": 6365.0}
{"price": 0.16731, "timestamp": 1769438818000, "volume": 139.0}
{"price": 0.16731, "timestamp": 1769438819000, "volume": 3179.0}
{"price": 0.16734, "timestamp": 1769438820000, "volume": 312.0}
{"price": 0.16729, "timestamp": 1769438821000, "volume": 4596.0}
{"price": 0.16723, "timestamp": 1769438822000, "volume": 1387.0}
{"price": 0.16725, "timestamp": 1769438823000, "volume": 16897.0}
{"price": 0.16719, "timestamp": 1769438824000, "volume": 7687.0}
{"price": 0.16715, "timestamp": 1769438825000, "volume": 6557.0}
{"price": 0.16715, "timestamp": 1769438827000, "volume": 1440.0}
{"price": 0.16715, "timestamp": 1769438828000, "volume": 344.0}
{"price": 0.16714, "timestamp": 1769438829000, "volume": 1853.0}
{"price": 0.16717, "timestamp": 1769438830000, "volume": 3562.0}
{"price": 0.16717, "timestamp": 1769438831000, "volume": 301.0}
{"price": 0.16717, "timestamp": 1769438832000, "volume": 11777.0}
{"price": 0.16717, "timestamp": 1769438833000, "volume": 5393.0}
{"price": 0.1671, "timestamp": 1769438834000, "volume": 10222.0}
{"price": 0.16707, "timestamp": 1769438835000, "volume": 7184.0}
{"price": 0.16705, "timestamp": 1769438837000, "volume": 6682.0}
{"price": 0.16692, "timestamp": 1769438843000, "volume": 7294.0}
{"price": 0.16693, "timestamp": 1769438844000, "volume": 563.0}
{"price": 0.16701, "timestamp": 1769438845000, "volume": 861.0}
{"price": 0.16699, "timestamp": 1769438846000, "volume": 565.0}
{"price": 0.16698, "timestamp": 1769438847000, "volume": 63.0}
{"price": 0.16693, "timestamp": 1769438848000, "volume": 3144.0}
{"price": 0.16689, "timestamp": 1769438849000, "volume": 4656.0}
{"price": 0.16688, "timestamp": 1769438850000, "volume": 94.0}
{"price": 0.16681, "timestamp": 1769438851000, "volume": 3889.0}
{"price": 0.16685, "timestamp": 1769438852000, "volume": 644.0}
{"price": 0.1668, "timestamp": 1769438853000, "volume": 1066.0}
{"price": 0.16681, "timestamp": 1769438854000, "volume": 126.0}
{"price": 0.16683, "timestamp": 1769438855000, "volume": 136.0}
{"price": 0.16687, "timestamp": 1769438857000, "volume": 701.0}
{"price": 0.16685, "timestamp": 1769438859000, "volume": 151.0}
{"price": 0.16686, "timestamp": 1769438860000, "volume": 2126.0}
{"price": 0.16692, "timestamp": 1769438862000, "volume": 8280.0}
{"price": 0.16691, "timestamp": 1769438863000, "volume": 10127.0}
{"price": 0.16689, "timestamp": 1769438864000, "volume": 136.0}
{"price": 0.16687, "timestamp": 1769438865000, "volume": 426.0}
{"price": 0.16686, "timestamp": 1769438866000, "volume": 258.0}
{"price": 0.16687, "timestamp": 1769438867000, "volume": 1975.0}
{"price": 0.16687, "timestamp": 1769438868000, "volume": 53.0}
{"price": 0.16688, "timestamp": 1769438872000, "volume": 6354.0}
{"price": 0.16688, "timestamp": 1769438873000, "volume": 63.0}
{"price": 0.16689, "timestamp": 1769438875000, "volume": 7330.0}
{"price": 0.16692, "timestamp": 1769438876000, "volume": 3271.0}
{"price": 0.16692, "timestamp": 1769438877000, "volume": 63.0}
{"price": 0.1669, "timestamp": 1769438878000, "volume": 214.0}
{"price": 0.1669, "timestamp": 1769438879000, "volume": 147.0}
{"price": 0.1669, "timestamp": 1769438880000, "volume": 7477.0}
{"price": 0.16689, "timestamp": 1769438881000, "volume": 262.0}
{"price": 0.16689, "timestamp": 1769438882000, "volume": 62.0}
{"price": 0.16691, "timestamp": 1769438883000, "volume": 2256.0}
{"price": 0.16693, "timestamp": 1769438884000, "volume": 3212.0}
{"price": 0.16693, "timestamp": 1769438885000, "volume": 63.0}
{"price": 0.16692, "timestamp": 1769438886000, "volume": 581.0}
{"price": 0.16692, "timestamp": 1769438888000, "volume": 2233.0}
{"price": 0.16688, "timestamp": 1769438889000, "volume": 543.0}
{"price": 0.16688, "timestamp": 1769438890000, "volume": 3917.0}
{"price": 0.16687, "timestamp": 1769438891000, "volume": 124.0}
{"price": 0.16682, "timestamp": 1769438892000, "volume": 2010.0}
{"price": 0.16682, "timestamp": 1769438893000, "volume": 63.0}
{"price": 0.1668, "timestamp": 1769438897000, "volume": 5077.0}
{"price": 0.16679, "timestamp": 1769438898000, "volume": 4399.0}
{"price": 0.16679, "timestamp": 1769438899000, "volume": 286.0}
{"price": 0.16678, "timestamp": 1769438900000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769438901000, "volume": 260.0}
{"price": 0.16674, "timestamp": 1769438902000, "volume": 160.0}
{"price": 0.16674, "timestamp": 1769438903000, "volume": 1592.0}
{"price": 0.16672, "timestamp": 1769438904000, "volume": 2524.0}
{"price": 0.16673, "timestamp": 1769438906000, "volume": 27735.0}
{"price": 0.16675, "timestamp": 1769438907000, "volume": 124.0}
{"price": 0.16683, "timestamp": 1769438908000, "volume": 4738.0}
{"price": 0.16679, "timestamp": 1769438909000, "volume": 1552.0}
{"price": 0.16687, "timestamp": 1769438911000, "volume": 2576.0}
{"price": 0.16693, "timestamp": 1769438912000, "volume": 12512.0}
{"price": 0.16692, "timestamp": 1769438913000, "volume": 437.0}
{"price": 0.16692, "timestamp": 1769438914000, "volume": 63.0}
{"price": 0.16692, "timestamp": 1769438915000, "volume": 414.0}
{"price": 0.16691, "timestamp": 1769438917000, "volume": 651.0}
{"price": 0.16693, "timestamp": 1769438918000, "volume": 4205.0}
{"price": 0.16695, "timestamp": 1769438919000, "volume": 849.0}
{"price": 0.16695, "timestamp": 1769438920000, "volume": 5158.0}
{"price": 0.16695, "timestamp": 1769438921000, "volume": 197.0}
{"price": 0.16693, "timestamp": 1769438922000, "volume": 1799.0}
{"price": 0.16692, "timestamp": 1769438923000, "volume": 88.0}
{"price": 0.16698, "timestamp": 1769438924000, "volume": 5038.0}
{"price": 0.16697, "timestamp": 1769438925000, "volume": 63.0}
{"price": 0.16701, "timestamp": 1769438926000, "volume": 1880.0}
{"price": 0.16701, "timestamp": 1769438927000, "volume": 411.0}
{"price": 0.16695, "timestamp": 1769438928000, "volume": 2578.0}
{"price": 0.16694, "timestamp": 1769438929000, "volume": 296.0}
{"price": 0.16695, "timestamp": 1769438931000, "volume": 478.0}
{"price": 0.16699, "timestamp": 1769438933000, "volume": 12447.0}
{"price": 0.167, "timestamp": 1769438934000, "volume": 9701.0}
{"price": 0.16701, "timestamp": 1769438935000, "volume": 73.0}
{"price": 0.16703, "timestamp": 1769438936000, "volume": 1162.0}
{"price": 0.16702, "timestamp": 1769438937000, "volume": 2260.0}
{"price": 0.16709, "timestamp": 1769438938000, "volume": 8070.0}
{"price": 0.16709, "timestamp": 1769438939000, "volume": 73.0}
{"price": 0.16707, "timestamp": 1769438940000, "volume": 961.0}
{"price": 0.16706, "timestamp": 1769438941000, "volume": 674.0}
{"price": 0.16713, "timestamp": 1769438942000, "volume": 1952.0}
{"price": 0.16712, "timestamp": 1769438943000, "volume": 63.0}
{"price": 0.16714, "timestamp": 1769438944000, "volume": 836.0}
{"price": 0.16711, "timestamp": 1769438946000, "volume": 11615.0}
{"price": 0.16707, "timestamp": 1769438947000, "volume": 476.0}
{"price": 0.16706, "timestamp": 1769438948000, "volume": 396.0}
{"price": 0.16706, "timestamp": 1769438950000, "volume": 302.0}
{"price": 0.16703, "timestamp": 1769438951000, "volume": 13018.0}
{"price": 0.16703, "timestamp": 1769438952000, "volume": 910.0}
{"price": 0.16707, "timestamp": 1769438953000, "volume": 861.0}
{"price": 0.16703, "timestamp": 1769438954000, "volume": 1582.0}
{"price": 0.16704, "timestamp": 1769438955000, "volume": 405.0}
{"price": 0.16703, "timestamp": 1769438956000, "volume": 63.0}
{"price": 0.16705, "timestamp": 1769438958000, "volume": 3748.0}
{"price": 0.16707, "timestamp": 1769438960000, "volume": 228.0}
{"price": 0.16712, "timestamp": 1769438961000, "volume": 1878.0}
{"price": 0.16711, "timestamp": 1769438962000, "volume": 737.0}
{"price": 0.16713, "timestamp": 1769438963000, "volume": 841.0}
{"price": 0.16713, "timestamp": 1769438964000, "volume": 330.0}
{"price": 0.16712, "timestamp": 1769438965000, "volume": 3951.0}
{"price": 0.16713, "timestamp": 1769438966000, "volume": 73.0}
{"price": 0.16711, "timestamp": 1769438967000, "volume": 7712.0}
{"price": 0.16704, "timestamp": 1769438969000, "volume": 683.0}
{"price": 0.16702, "timestamp": 1769438971000, "volume": 155.0}
{"price": 0.16697, "timestamp": 1769438972000, "volume": 9536.0}
{"price": 0.16695, "timestamp": 1769438973000, "volume": 63.0}
{"price": 0.16694, "timestamp": 1769438974000, "volume": 369.0}
{"price": 0.16693, "timestamp": 1769438975000, "volume": 168.0}
{"price": 0.16694, "timestamp": 1769438976000, "volume": 359.0}
{"price": 0.16694, "timestamp": 1769438977000, "volume": 63.0}
{"price": 0.16693, "timestamp": 1769438978000, "volume": 1461.0}
{"price": 0.16693, "timestamp": 1769438979000, "volume": 2683.0}
{"price": 0.16695, "timestamp": 1769438980000, "volume": 136.0}
{"price": 0.16691, "timestamp": 1769438982000, "volume": 2093.0}
{"price": 0.16689, "timestamp": 1769438983000, "volume": 2184.0}
{"price": 0.16687, "timestamp": 1769438984000, "volume": 159.0}
{"price": 0.16687, "timestamp": 1769438985000, "volume": 205.0}
{"price": 0.16688, "timestamp": 1769438988000, "volume": 824.0}
{"price": 0.16691, "timestamp": 1769438990000, "volume": 450.0}
{"price": 0.16692, "timestamp": 1769438992000, "volume": 96.0}
{"price": 0.16689, "timestamp": 1769438993000, "volume": 7107.0}
{"price": 0.16686, "timestamp": 1769438994000, "volume": 2214.0}
{"price": 0.16685, "timestamp": 1769438995000, "volume": 3951.0}
{"price": 0.16677, "timestamp": 1769438996000, "volume": 774.0}
{"price": 0.16677, "timestamp": 1769438997000, "volume": 338.0}
{"price": 0.16678, "timestamp": 1769438998000, "volume": 63.0}
{"price": 0.16677, "timestamp": 1769438999000, "volume": 71899.0}
{"price": 0.16679, "timestamp": 1769439000000, "volume": 2302.0}
{"price": 0.16679, "timestamp": 1769439002000, "volume": 14342.0}
{"price": 0.16679, "timestamp": 1769439003000, "volume": 63.0}
{"price": 0.16678, "timestamp": 1769439004000, "volume": 3997.0}
{"price": 0.16674, "timestamp": 1769439005000, "volume": 24771.0}
{"price": 0.16672, "timestamp": 1769439006000, "volume": 12596.0}
{"price": 0.1667, "timestamp": 1769439007000, "volume": 1539.0}
{"price": 0.16665, "timestamp": 1769439008000, "volume": 2842.0}
{"price": 0.16666, "timestamp": 1769439012000, "volume": 547.0}
{"price": 0.16666, "timestamp": 1769439013000, "volume": 63.0}
{"price": 0.16665, "timestamp": 1769439014000, "volume": 63.0}
{"price": 0.16657, "timestamp": 1769439015000, "volume": 43863.0}
{"price": 0.16654, "timestamp": 1769439016000, "volume": 537.0}
{"price": 0.16654, "timestamp": 1769439017000, "volume": 809.0}
{"price": 0.16657, "timestamp": 1769439018000, "volume": 13596.0}
{"price": 0.16666, "timestamp": 1769439019000, "volume": 9348.0}
{"price": 0.1667, "timestamp": 1769439020000, "volume": 6431.0}
{"price": 0.16671, "timestamp": 1769439021000, "volume": 5228.0}
{"price": 0.1667, "timestamp": 1769439022000, "volume": 533.0}
{"price": 0.16668, "timestamp": 1769439023000, "volume": 1952.0}
{"price": 0.16669, "timestamp": 1769439025000, "volume": 1112.0}
{"price": 0.16673, "timestamp": 1769439026000, "volume": 5328.0}
{"price": 0.16678, "timestamp": 1769439027000, "volume": 13536.0}
{"price": 0.1668, "timestamp": 1769439028000, "volume": 7341.0}
{"price": 0.16676, "timestamp": 1769439029000, "volume": 1635.0}
{"price": 0.16677, "timestamp": 1769439031000, "volume": 99.0}
{"price": 0.16679, "timestamp": 1769439032000, "volume": 270.0}
{"price": 0.1668, "timestamp": 1769439033000, "volume": 126.0}
{"price": 0.16683, "timestamp": 1769439034000, "volume": 2506.0}
{"price": 0.16683, "timestamp": 1769439035000, "volume": 364.0}
{"price": 0.16682, "timestamp": 1769439036000, "volume": 105.0}
{"price": 0.16677, "timestamp": 1769439037000, "volume": 1092.0}
{"price": 0.1667, "timestamp": 1769439039000, "volume": 25242.0}
{"price": 0.16669, "timestamp": 1769439040000, "volume": 587.0}
{"price": 0.16662, "timestamp": 1769439041000, "volume": 865.0}
{"price": 0.16665, "timestamp": 1769439042000, "volume": 315.0}
{"price": 0.16664, "timestamp": 1769439043000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769439044000, "volume": 111.0}
{"price": 0.16666, "timestamp": 1769439045000, "volume": 160.0}
{"price": 0.16672, "timestamp": 1769439046000, "volume": 8321.0}
{"price": 0.16673, "timestamp": 1769439047000, "volume": 2299.0}
{"price": 0.16674, "timestamp": 1769439048000, "volume": 5932.0}
{"price": 0.16677, "timestamp": 1769439049000, "volume": 2980.0}
{"price": 0.16675, "timestamp": 1769439050000, "volume": 470.0}
{"price": 0.16674, "timestamp": 1769439051000, "volume": 96.0}
{"price": 0.16673, "timestamp": 1769439054000, "volume": 332.0}
{"price": 0.16676, "timestamp": 1769439057000, "volume": 4702.0}
{"price": 0.16673, "timestamp": 1769439058000, "volume": 443.0}
{"price": 0.16673, "timestamp": 1769439059000, "volume": 126.0}
{"price": 0.16668, "timestamp": 1769439060000, "volume": 6523.0}
{"price": 0.16665, "timestamp": 1769439061000, "volume": 2541.0}
{"price": 0.16662, "timestamp": 1769439062000, "volume": 1811.0}
{"price": 0.16665, "timestamp": 1769439063000, "volume": 6349.0}
{"price": 0.16667, "timestamp": 1769439064000, "volume": 72635.0}
{"price": 0.16663, "timestamp": 1769439065000, "volume": 485.0}
{"price": 0.16663, "timestamp": 1769439066000, "volume": 707.0}
{"price": 0.16665, "timestamp": 1769439067000, "volume": 418.0}
{"price": 0.16667, "timestamp": 1769439068000, "volume": 281.0}
{"price": 0.1666, "timestamp": 1769439069000, "volume": 742.0}
{"price": 0.16661, "timestamp": 1769439070000, "volume": 5245.0}
{"price": 0.16662, "timestamp": 1769439071000, "volume": 2569.0}
{"price": 0.1666, "timestamp": 1769439072000, "volume": 623.0}
{"price": 0.16659, "timestamp": 1769439074000, "volume": 2427.0}
{"price": 0.16656, "timestamp": 1769439075000, "volume": 12581.0}
{"price": 0.16657, "timestamp": 1769439078000, "volume": 1922.0}
{"price": 0.16656, "timestamp": 1769439080000, "volume": 61.0}
{"price": 0.16657, "timestamp": 1769439081000, "volume": 3944.0}
{"price": 0.1666, "timestamp": 1769439082000, "volume": 382.0}
{"price": 0.16658, "timestamp": 1769439083000, "volume": 7634.0}
{"price": 0.16659, "timestamp": 1769439084000, "volume": 134.0}
{"price": 0.16664, "timestamp": 1769439085000, "volume": 8760.0}
{"price": 0.16665, "timestamp": 1769439086000, "volume": 2428.0}
{"price": 0.16668, "timestamp": 1769439087000, "volume": 9016.0}
{"price": 0.16671, "timestamp": 1769439088000, "volume": 5067.0}
{"price": 0.16671, "timestamp": 1769439089000, "volume": 636.0}
{"price": 0.16671, "timestamp": 1769439090000, "volume": 3433.0}
{"price": 0.16672, "timestamp": 1769439091000, "volume": 222.0}
{"price": 0.16672, "timestamp": 1769439092000, "volume": 2054.0}
{"price": 0.16665, "timestamp": 1769439093000, "volume": 2876.0}
{"price": 0.16666, "timestamp": 1769439094000, "volume": 471.0}
{"price": 0.16667, "timestamp": 1769439095000, "volume": 96.0}
{"price": 0.16669, "timestamp": 1769439097000, "volume": 432.0}
{"price": 0.16667, "timestamp": 1769439099000, "volume": 1110.0}
{"price": 0.16668, "timestamp": 1769439100000, "volume": 126.0}
{"price": 0.16661, "timestamp": 1769439101000, "volume": 895.0}
{"price": 0.16659, "timestamp": 1769439102000, "volume": 223.0}
{"price": 0.16663, "timestamp": 1769439103000, "volume": 30063.0}
{"price": 0.16658, "timestamp": 1769439105000, "volume": 329.0}
{"price": 0.16656, "timestamp": 1769439106000, "volume": 222.0}
{"price": 0.16655, "timestamp": 1769439108000, "volume": 54959.0}
{"price": 0.16658, "timestamp": 1769439109000, "volume": 9673.0}
{"price": 0.16659, "timestamp": 1769439110000, "volume": 813.0}
{"price": 0.16659, "timestamp": 1769439111000, "volume": 6157.0}
{"price": 0.1666, "timestamp": 1769439112000, "volume": 1961.0}
{"price": 0.16661, "timestamp": 1769439113000, "volume": 328.0}
{"price": 0.16665, "timestamp": 1769439114000, "volume": 2198.0}
{"price": 0.16659, "timestamp": 1769439115000, "volume": 13413.0}
{"price": 0.1666, "timestamp": 1769439116000, "volume": 2889.0}
{"price": 0.16664, "timestamp": 1769439117000, "volume": 1410.0}
{"price": 0.16665, "timestamp": 1769439118000, "volume": 117.0}
{"price": 0.16666, "timestamp": 1769439120000, "volume": 2082.0}
{"price": 0.16666, "timestamp": 1769439121000, "volume": 864.0}
{"price": 0.16666, "timestamp": 1769439122000, "volume": 644.0}
{"price": 0.16665, "timestamp": 1769439123000, "volume": 32.0}
{"price": 0.16664, "timestamp": 1769439124000, "volume": 344.0}
{"price": 0.16668, "timestamp": 1769439125000, "volume": 23000.0}
{"price": 0.16667, "timestamp": 1769439126000, "volume": 77.0}
{"price": 0.1667, "timestamp": 1769439128000, "volume": 888.0}
{"price": 0.16668, "timestamp": 1769439129000, "volume": 124.0}
{"price": 0.1667, "timestamp": 1769439130000, "volume": 197.0}
{"price": 0.16671, "timestamp": 1769439131000, "volume": 2022.0}
{"price": 0.16676, "timestamp": 1769439132000, "volume": 12984.0}
{"price": 0.16677, "timestamp": 1769439133000, "volume": 3502.0}
{"price": 0.1667, "timestamp": 1769439134000, "volume": 284434.0}
{"price": 0.16669, "timestamp": 1769439135000, "volume": 8402.0}
{"price": 0.16666, "timestamp": 1769439136000, "volume": 507.0}
{"price": 0.16663, "timestamp": 1769439137000, "volume": 359.0}
{"price": 0.16663, "timestamp": 1769439138000, "volume": 300.0}
{"price": 0.16668, "timestamp": 1769439139000, "volume": 937.0}
{"price": 0.16668, "timestamp": 1769439140000, "volume": 63.0}
{"price": 0.16669, "timestamp": 1769439142000, "volume": 5769.0}
{"price": 0.16668, "timestamp": 1769439143000, "volume": 7479.0}
{"price": 0.16664, "timestamp": 1769439144000, "volume": 758.0}
{"price": 0.16661, "timestamp": 1769439145000, "volume": 444.0}
{"price": 0.16656, "timestamp": 1769439146000, "volume": 2825.0}
{"price": 0.16656, "timestamp": 1769439147000, "volume": 300.0}
{"price": 0.16648, "timestamp": 1769439148000, "volume": 1733.0}
{"price": 0.16644, "timestamp": 1769439149000, "volume": 24127.0}
{"price": 0.16643, "timestamp": 1769439150000, "volume": 7479.0}
{"price": 0.16646, "timestamp": 1769439151000, "volume": 1592.0}
{"price": 0.16647, "timestamp": 1769439152000, "volume": 248.0}
{"price": 0.16651, "timestamp": 1769439153000, "volume": 4975.0}
{"price": 0.16651, "timestamp": 1769439156000, "volume": 1162.0}
{"price": 0.16652, "timestamp": 1769439158000, "volume": 239.0}
{"price": 0.16651, "timestamp": 1769439159000, "volume": 1482.0}
{"price": 0.16655, "timestamp": 1769439160000, "volume": 1446.0}
{"price": 0.16654, "timestamp": 1769439163000, "volume": 3971.0}
{"price": 0.16652, "timestamp": 1769439164000, "volume": 6306.0}
{"price": 0.16652, "timestamp": 1769439167000, "volume": 530.0}
{"price": 0.16651, "timestamp": 1769439168000, "volume": 502.0}
{"price": 0.16653, "timestamp": 1769439169000, "volume": 1573.0}
{"price": 0.16658, "timestamp": 1769439170000, "volume": 6014.0}
{"price": 0.16658, "timestamp": 1769439171000, "volume": 1234.0}
{"price": 0.16659, "timestamp": 1769439174000, "volume": 98.0}
{"price": 0.16659, "timestamp": 1769439175000, "volume": 63.0}
{"price": 0.16658, "timestamp": 1769439176000, "volume": 142.0}
{"price": 0.16663, "timestamp": 1769439180000, "volume": 7922.0}
{"price": 0.16655, "timestamp": 1769439181000, "volume": 11077.0}
{"price": 0.16661, "timestamp": 1769439182000, "volume": 898.0}
{"price": 0.16659, "timestamp": 1769439183000, "volume": 130.0}
{"price": 0.1666, "timestamp": 1769439184000, "volume": 2702.0}
{"price": 0.16658, "timestamp": 1769439185000, "volume": 2127.0}
{"price": 0.16652, "timestamp": 1769439186000, "volume": 12929.0}
{"price": 0.16649, "timestamp": 1769439188000, "volume": 1056.0}
{"price": 0.16648, "timestamp": 1769439189000, "volume": 127.0}
{"price": 0.1665, "timestamp": 1769439190000, "volume": 18020.0}
{"price": 0.16648, "timestamp": 1769439192000, "volume": 351.0}
{"price": 0.16644, "timestamp": 1769439193000, "volume": 1414.0}
{"price": 0.16644, "timestamp": 1769439194000, "volume": 2200.0}
{"price": 0.16645, "timestamp": 1769439196000, "volume": 103.0}
{"price": 0.16643, "timestamp": 1769439198000, "volume": 5412.0}
{"price": 0.1664, "timestamp": 1769439202000, "volume": 5505.0}
{"price": 0.16644, "timestamp": 1769439203000, "volume": 28866.0}
{"price": 0.16646, "timestamp": 1769439204000, "volume": 954.0}
{"price": 0.1665, "timestamp": 1769439205000, "volume": 7649.0}
{"price": 0.16647, "timestamp": 1769439207000, "volume": 4758.0}
{"price": 0.16649, "timestamp": 1769439208000, "volume": 126.0}
{"price": 0.16649, "timestamp": 1769439210000, "volume": 1001.0}
{"price": 0.16648, "timestamp": 1769439211000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769439212000, "volume": 2492.0}
{"price": 0.16648, "timestamp": 1769439214000, "volume": 863.0}
{"price": 0.1665, "timestamp": 1769439215000, "volume": 269.0}
{"price": 0.1665, "timestamp": 1769439216000, "volume": 136.0}
{"price": 0.16648, "timestamp": 1769439217000, "volume": 201.0}
{"price": 0.16646, "timestamp": 1769439219000, "volume": 158.0}
{"price": 0.16646, "timestamp": 1769439220000, "volume": 1552.0}
{"price": 0.16646, "timestamp": 1769439221000, "volume": 108.0}
{"price": 0.16649, "timestamp": 1769439224000, "volume": 395.0}
{"price": 0.1665, "timestamp": 1769439225000, "volume": 537.0}
{"price": 0.16654, "timestamp": 1769439226000, "volume": 29755.0}
{"price": 0.16653, "timestamp": 1769439227000, "volume": 7213.0}
{"price": 0.16654, "timestamp": 1769439228000, "volume": 355.0}
{"price": 0.16652, "timestamp": 1769439229000, "volume": 322.0}
{"price": 0.16651, "timestamp": 1769439230000, "volume": 510.0}
{"price": 0.16653, "timestamp": 1769439232000, "volume": 842.0}
{"price": 0.16652, "timestamp": 1769439233000, "volume": 2756.0}
{"price": 0.16652, "timestamp": 1769439234000, "volume": 4836.0}
{"price": 0.16651, "timestamp": 1769439235000, "volume": 1016.0}
{"price": 0.16649, "timestamp": 1769439237000, "volume": 171.0}
{"price": 0.16648, "timestamp": 1769439239000, "volume": 1393.0}
{"price": 0.16647, "timestamp": 1769439240000, "volume": 4354.0}
{"price": 0.16649, "timestamp": 1769439241000, "volume": 305.0}
{"price": 0.16649, "timestamp": 1769439242000, "volume": 639.0}
{"price": 0.16647, "timestamp": 1769439243000, "volume": 338.0}
{"price": 0.16646, "timestamp": 1769439245000, "volume": 47.0}
{"price": 0.1665, "timestamp": 1769439247000, "volume": 5179.0}
{"price": 0.16649, "timestamp": 1769439248000, "volume": 510.0}
{"price": 0.16641, "timestamp": 1769439249000, "volume": 7114.0}
{"price": 0.16645, "timestamp": 1769439250000, "volume": 4845.0}
{"price": 0.16645, "timestamp": 1769439251000, "volume": 4367.0}
{"price": 0.16643, "timestamp": 1769439252000, "volume": 570.0}
{"price": 0.16646, "timestamp": 1769439253000, "volume": 424.0}
{"price": 0.1665, "timestamp": 1769439254000, "volume": 4162.0}
{"price": 0.16652, "timestamp": 1769439255000, "volume": 4682.0}
{"price": 0.16653, "timestamp": 1769439256000, "volume": 674.0}
{"price": 0.16655, "timestamp": 1769439257000, "volume": 10183.0}
{"price": 0.16657, "timestamp": 1769439258000, "volume": 160.0}
{"price": 0.16658, "timestamp": 1769439259000, "volume": 2645.0}
{"price": 0.16658, "timestamp": 1769439260000, "volume": 797.0}
{"price": 0.16658, "timestamp": 1769439262000, "volume": 63.0}
{"price": 0.1666, "timestamp": 1769439263000, "volume": 702.0}
{"price": 0.16658, "timestamp": 1769439265000, "volume": 1511.0}
{"price": 0.16659, "timestamp": 1769439266000, "volume": 920.0}
{"price": 0.16657, "timestamp": 1769439267000, "volume": 162.0}
{"price": 0.16656, "timestamp": 1769439270000, "volume": 2978.0}
{"price": 0.16651, "timestamp": 1769439271000, "volume": 1962.0}
{"price": 0.1665, "timestamp": 1769439273000, "volume": 194.0}
{"price": 0.16647, "timestamp": 1769439274000, "volume": 695.0}
{"price": 0.16646, "timestamp": 1769439275000, "volume": 907.0}
{"price": 0.16647, "timestamp": 1769439278000, "volume": 515.0}
{"price": 0.16655, "timestamp": 1769439279000, "volume": 12856.0}
{"price": 0.16654, "timestamp": 1769439280000, "volume": 236.0}
{"price": 0.16651, "timestamp": 1769439281000, "volume": 4298.0}
{"price": 0.16651, "timestamp": 1769439282000, "volume": 835.0}
{"price": 0.16652, "timestamp": 1769439283000, "volume": 275.0}
{"price": 0.16655, "timestamp": 1769439284000, "volume": 3441.0}
{"price": 0.16653, "timestamp": 1769439285000, "volume": 408.0}
{"price": 0.16652, "timestamp": 1769439287000, "volume": 100.0}
{"price": 0.16651, "timestamp": 1769439288000, "volume": 129.0}
{"price": 0.16649, "timestamp": 1769439289000, "volume": 239.0}
{"price": 0.16651, "timestamp": 1769439293000, "volume": 367.0}
{"price": 0.16651, "timestamp": 1769439294000, "volume": 165.0}
{"price": 0.16652, "timestamp": 1769439296000, "volume": 449.0}
{"price": 0.16651, "timestamp": 1769439297000, "volume": 107.0}
{"price": 0.16648, "timestamp": 1769439298000, "volume": 786.0}
{"price": 0.16649, "timestamp": 1769439300000, "volume": 707.0}
{"price": 0.16652, "timestamp": 1769439302000, "volume": 1115.0}
{"price": 0.16652, "timestamp": 1769439303000, "volume": 576.0}
{"price": 0.16656, "timestamp": 1769439304000, "volume": 8817.0}
{"price": 0.16657, "timestamp": 1769439306000, "volume": 3001.0}
{"price": 0.16657, "timestamp": 1769439307000, "volume": 2969.0}
{"price": 0.16655, "timestamp": 1769439308000, "volume": 797.0}
{"price": 0.16655, "timestamp": 1769439309000, "volume": 429.0}
{"price": 0.16655, "timestamp": 1769439310000, "volume": 2787.0}
{"price": 0.16655, "timestamp": 1769439311000, "volume": 63.0}
{"price": 0.16655, "timestamp": 1769439312000, "volume": 284.0}
{"price": 0.16652, "timestamp": 1769439314000, "volume": 2628.0}
{"price": 0.16652, "timestamp": 1769439316000, "volume": 787.0}
{"price": 0.16655, "timestamp": 1769439317000, "volume": 24613.0}
{"price": 0.16655, "timestamp": 1769439318000, "volume": 674.0}
{"price": 0.16655, "timestamp": 1769439321000, "volume": 310.0}
{"price": 0.16655, "timestamp": 1769439322000, "volume": 674.0}
{"price": 0.16655, "timestamp": 1769439323000, "volume": 375.0}
{"price": 0.16657, "timestamp": 1769439326000, "volume": 4425.0}
{"price": 0.16654, "timestamp": 1769439327000, "volume": 6340.0}
{"price": 0.16653, "timestamp": 1769439328000, "volume": 96.0}
{"price": 0.16652, "timestamp": 1769439329000, "volume": 11517.0}
{"price": 0.16648, "timestamp": 1769439330000, "volume": 3249.0}
{"price": 0.16648, "timestamp": 1769439331000, "volume": 50.0}
{"price": 0.16645, "timestamp": 1769439332000, "volume": 309.0}
{"price": 0.16645, "timestamp": 1769439333000, "volume": 63.0}
{"price": 0.16646, "timestamp": 1769439336000, "volume": 63.0}
{"price": 0.16648, "timestamp": 1769439341000, "volume": 283.0}
{"price": 0.16649, "timestamp": 1769439343000, "volume": 1439.0}
{"price": 0.1665, "timestamp": 1769439350000, "volume": 580.0}
{"price": 0.16649, "timestamp": 1769439352000, "volume": 2190.0}
{"price": 0.16653, "timestamp": 1769439353000, "volume": 25268.0}
{"price": 0.16655, "timestamp": 1769439354000, "volume": 2739.0}
{"price": 0.16655, "timestamp": 1769439355000, "volume": 1348.0}
{"price": 0.16655, "timestamp": 1769439358000, "volume": 40.0}
{"price": 0.16655, "timestamp": 1769439359000, "volume": 3647.0}
{"price": 0.16657, "timestamp": 1769439360000, "volume": 6354.0}
{"price": 0.16657, "timestamp": 1769439361000, "volume": 674.0}
{"price": 0.16657, "timestamp": 1769439362000, "volume": 3575.0}
{"price": 0.16659, "timestamp": 1769439363000, "volume": 286.0}
{"price": 0.16658, "timestamp": 1769439364000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769439365000, "volume": 5752.0}
{"price": 0.16653, "timestamp": 1769439366000, "volume": 11780.0}
{"price": 0.16651, "timestamp": 1769439367000, "volume": 507.0}
{"price": 0.16651, "timestamp": 1769439369000, "volume": 376.0}
{"price": 0.16652, "timestamp": 1769439370000, "volume": 64.0}
{"price": 0.16651, "timestamp": 1769439371000, "volume": 2466.0}
{"price": 0.1665, "timestamp": 1769439372000, "volume": 874.0}
{"price": 0.16648, "timestamp": 1769439374000, "volume": 448.0}
{"price": 0.16649, "timestamp": 1769439375000, "volume": 227.0}
{"price": 0.16649, "timestamp": 1769439379000, "volume": 63.0}
{"price": 0.16658, "timestamp": 1769439380000, "volume": 21989.0}
{"price": 0.16659, "timestamp": 1769439381000, "volume": 306.0}
{"price": 0.16659, "timestamp": 1769439382000, "volume": 63.0}
{"price": 0.1666, "timestamp": 1769439383000, "volume": 3741.0}
{"price": 0.16659, "timestamp": 1769439384000, "volume": 838.0}
{"price": 0.16663, "timestamp": 1769439385000, "volume": 7394.0}
{"price": 0.16661, "timestamp": 1769439390000, "volume": 10622.0}
{"price": 0.16662, "timestamp": 1769439391000, "volume": 101.0}
{"price": 0.16668, "timestamp": 1769439392000, "volume": 6133.0}
{"price": 0.16674, "timestamp": 1769439393000, "volume": 16557.0}
{"price": 0.16676, "timestamp": 1769439394000, "volume": 230.0}
{"price": 0.16677, "timestamp": 1769439395000, "volume": 10509.0}
{"price": 0.1668, "timestamp": 1769439396000, "volume": 5893.0}
{"price": 0.16678, "timestamp": 1769439397000, "volume": 212.0}
{"price": 0.16676, "timestamp": 1769439398000, "volume": 747.0}
{"price": 0.16679, "timestamp": 1769439399000, "volume": 12021.0}
{"price": 0.16677, "timestamp": 1769439400000, "volume": 63.0}
{"price": 0.16675, "timestamp": 1769439402000, "volume": 642.0}
{"price": 0.16675, "timestamp": 1769439403000, "volume": 63.0}
{"price": 0.16674, "timestamp": 1769439404000, "volume": 476.0}
{"price": 0.16675, "timestamp": 1769439405000, "volume": 149.0}
{"price": 0.16675, "timestamp": 1769439406000, "volume": 113.0}
{"price": 0.1668, "timestamp": 1769439407000, "volume": 7440.0}
{"price": 0.16684, "timestamp": 1769439408000, "volume": 2418.0}
{"price": 0.16681, "timestamp": 1769439409000, "volume": 674.0}
{"price": 0.16683, "timestamp": 1769439410000, "volume": 124.0}
{"price": 0.16676, "timestamp": 1769439411000, "volume": 700.0}
{"price": 0.16676, "timestamp": 1769439413000, "volume": 357.0}
{"price": 0.16679, "timestamp": 1769439414000, "volume": 373.0}
{"price": 0.16679, "timestamp": 1769439416000, "volume": 326.0}
{"price": 0.1668, "timestamp": 1769439418000, "volume": 648.0}
{"price": 0.16682, "timestamp": 1769439419000, "volume": 737.0}
{"price": 0.16682, "timestamp": 1769439420000, "volume": 216.0}
{"price": 0.16683, "timestamp": 1769439421000, "volume": 108.0}
{"price": 0.16685, "timestamp": 1769439422000, "volume": 2751.0}
{"price": 0.16685, "timestamp": 1769439423000, "volume": 63.0}
{"price": 0.16682, "timestamp": 1769439424000, "volume": 1238.0}
{"price": 0.16681, "timestamp": 1769439426000, "volume": 97.0}
{"price": 0.16676, "timestamp": 1769439427000, "volume": 1441.0}
{"price": 0.16676, "timestamp": 1769439428000, "volume": 63.0}
{"price": 0.16681, "timestamp": 1769439429000, "volume": 2508.0}
{"price": 0.16685, "timestamp": 1769439430000, "volume": 4407.0}
{"price": 0.16691, "timestamp": 1769439432000, "volume": 25327.0}
{"price": 0.1669, "timestamp": 1769439433000, "volume": 63.0}
{"price": 0.16699, "timestamp": 1769439434000, "volume": 52911.0}
{"price": 0.16702, "timestamp": 1769439435000, "volume": 3463.0}
{"price": 0.16701, "timestamp": 1769439436000, "volume": 1348.0}
{"price": 0.16704, "timestamp": 1769439437000, "volume": 497.0}
{"price": 0.16704, "timestamp": 1769439438000, "volume": 63.0}
{"price": 0.16701, "timestamp": 1769439439000, "volume": 1410.0}
{"price": 0.16705, "timestamp": 1769439440000, "volume": 6263.0}
{"price": 0.16706, "timestamp": 1769439441000, "volume": 704.0}
{"price": 0.16708, "timestamp": 1769439442000, "volume": 267.0}
{"price": 0.16707, "timestamp": 1769439443000, "volume": 126.0}
{"price": 0.16707, "timestamp": 1769439444000, "volume": 102.0}
{"price": 0.16706, "timestamp": 1769439445000, "volume": 82.0}
{"price": 0.16708, "timestamp": 1769439446000, "volume": 217.0}
{"price": 0.16708, "timestamp": 1769439447000, "volume": 107.0}
{"price": 0.16706, "timestamp": 1769439448000, "volume": 143.0}
{"price": 0.16708, "timestamp": 1769439451000, "volume": 199.0}
{"price": 0.16707, "timestamp": 1769439452000, "volume": 296.0}
{"price": 0.16707, "timestamp": 1769439453000, "volume": 5.0}
{"price": 0.16706, "timestamp": 1769439454000, "volume": 63.0}
{"price": 0.16706, "timestamp": 1769439455000, "volume": 312.0}
{"price": 0.16707, "timestamp": 1769439456000, "volume": 252.0}
{"price": 0.16708, "timestamp": 1769439457000, "volume": 173.0}
{"price": 0.16718, "timestamp": 1769439458000, "volume": 1123.0}
{"price": 0.16719, "timestamp": 1769439459000, "volume": 61.0}
{"price": 0.1673, "timestamp": 1769439460000, "volume": 10991.0}
{"price": 0.16733, "timestamp": 1769439461000, "volume": 342.0}
{"price": 0.16733, "timestamp": 1769439462000, "volume": 1325.0}
{"price": 0.16738, "timestamp": 1769439463000, "volume": 7254.0}
{"price": 0.16732, "timestamp": 1769439465000, "volume": 22171.0}
{"price": 0.16739, "timestamp": 1769439466000, "volume": 4150.0}
{"price": 0.16737, "timestamp": 1769439469000, "volume": 7550.0}
{"price": 0.16738, "timestamp": 1769439470000, "volume": 448.0}
{"price": 0.1674, "timestamp": 1769439471000, "volume": 294.0}
{"price": 0.1674, "timestamp": 1769439472000, "volume": 63.0}
{"price": 0.16749, "timestamp": 1769439473000, "volume": 22942.0}
{"price": 0.16749, "timestamp": 1769439474000, "volume": 609.0}
{"price": 0.16762, "timestamp": 1769439475000, "volume": 3691.0}
{"price": 0.16765, "timestamp": 1769439476000, "volume": 22431.0}
{"price": 0.16759, "timestamp": 1769439477000, "volume": 4236.0}
{"price": 0.16763, "timestamp": 1769439478000, "volume": 16097.0}
{"price": 0.16761, "timestamp": 1769439479000, "volume": 395.0}
{"price": 0.16759, "timestamp": 1769439480000, "volume": 530.0}
{"price": 0.16765, "timestamp": 1769439481000, "volume": 545.0}
{"price": 0.16771, "timestamp": 1769439482000, "volume": 50956.0}
{"price": 0.16778, "timestamp": 1769439483000, "volume": 3346.0}
{"price": 0.16771, "timestamp": 1769439484000, "volume": 545.0}
{"price": 0.16768, "timestamp": 1769439485000, "volume": 309.0}
{"price": 0.16758, "timestamp": 1769439486000, "volume": 9606.0}
{"price": 0.16757, "timestamp": 1769439487000, "volume": 130.0}
{"price": 0.1676, "timestamp": 1769439488000, "volume": 6645.0}
{"price": 0.16758, "timestamp": 1769439489000, "volume": 849.0}
{"price": 0.16765, "timestamp": 1769439490000, "volume": 1957.0}
{"price": 0.16764, "timestamp": 1769439491000, "volume": 126.0}
{"price": 0.16762, "timestamp": 1769439492000, "volume": 2414.0}
{"price": 0.16766, "timestamp": 1769439493000, "volume": 30239.0}
{"price": 0.16767, "timestamp": 1769439494000, "volume": 19928.0}
{"price": 0.16766, "timestamp": 1769439495000, "volume": 674.0}
{"price": 0.16765, "timestamp": 1769439496000, "volume": 1340.0}
{"price": 0.16765, "timestamp": 1769439497000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769439498000, "volume": 5226.0}
{"price": 0.1676, "timestamp": 1769439499000, "volume": 3127.0}
{"price": 0.16757, "timestamp": 1769439500000, "volume": 8962.0}
{"price": 0.16758, "timestamp": 1769439501000, "volume": 3519.0}
{"price": 0.16758, "timestamp": 1769439502000, "volume": 287.0}
{"price": 0.16757, "timestamp": 1769439503000, "volume": 28134.0}
{"price": 0.16757, "timestamp": 1769439504000, "volume": 46025.0}
{"price": 0.16757, "timestamp": 1769439505000, "volume": 18630.0}
{"price": 0.16756, "timestamp": 1769439506000, "volume": 9123.0}
{"price": 0.16747, "timestamp": 1769439507000, "volume": 96629.0}
{"price": 0.16748, "timestamp": 1769439508000, "volume": 639.0}
{"price": 0.16748, "timestamp": 1769439509000, "volume": 3347.0}
{"price": 0.16751, "timestamp": 1769439511000, "volume": 934.0}
{"price": 0.16755, "timestamp": 1769439512000, "volume": 445.0}
{"price": 0.16757, "timestamp": 1769439516000, "volume": 344.0}
{"price": 0.16753, "timestamp": 1769439517000, "volume": 383.0}
{"price": 0.1675, "timestamp": 1769439518000, "volume": 2760.0}
{"price": 0.16758, "timestamp": 1769439520000, "volume": 3361.0}
{"price": 0.16758, "timestamp": 1769439521000, "volume": 329.0}
{"price": 0.16758, "timestamp": 1769439522000, "volume": 1288.0}
{"price": 0.16755, "timestamp": 1769439523000, "volume": 35302.0}
{"price": 0.16755, "timestamp": 1769439524000, "volume": 6616.0}
{"price": 0.16758, "timestamp": 1769439525000, "volume": 524.0}
{"price": 0.16756, "timestamp": 1769439527000, "volume": 7340.0}
{"price": 0.16757, "timestamp": 1769439529000, "volume": 239.0}
{"price": 0.16756, "timestamp": 1769439530000, "volume": 6250.0}
{"price": 0.16757, "timestamp": 1769439532000, "volume": 7944.0}
{"price": 0.16757, "timestamp": 1769439533000, "volume": 3832.0}
{"price": 0.16757, "timestamp": 1769439534000, "volume": 63.0}
{"price": 0.16756, "timestamp": 1769439535000, "volume": 83.0}
{"price": 0.16756, "timestamp": 1769439537000, "volume": 674.0}
{"price": 0.16757, "timestamp": 1769439538000, "volume": 3758.0}
{"price": 0.16764, "timestamp": 1769439540000, "volume": 5546.0}
{"price": 0.16767, "timestamp": 1769439541000, "volume": 294.0}
{"price": 0.16767, "timestamp": 1769439542000, "volume": 542.0}
{"price": 0.16767, "timestamp": 1769439544000, "volume": 1134.0}
{"price": 0.1676, "timestamp": 1769439545000, "volume": 2319.0}
{"price": 0.1676, "timestamp": 1769439546000, "volume": 73.0}
{"price": 0.16761, "timestamp": 1769439547000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769439548000, "volume": 442.0}
{"price": 0.16758, "timestamp": 1769439551000, "volume": 617.0}
{"price": 0.16764, "timestamp": 1769439552000, "volume": 2682.0}
{"price": 0.16764, "timestamp": 1769439553000, "volume": 2489.0}
{"price": 0.16763, "timestamp": 1769439554000, "volume": 5737.0}
{"price": 0.16764, "timestamp": 1769439555000, "volume": 6548.0}
{"price": 0.16765, "timestamp": 1769439556000, "volume": 9701.0}
{"price": 0.16759, "timestamp": 1769439558000, "volume": 23943.0}
{"price": 0.16761, "timestamp": 1769439559000, "volume": 15196.0}
{"price": 0.16764, "timestamp": 1769439560000, "volume": 2748.0}
{"price": 0.16762, "timestamp": 1769439562000, "volume": 422.0}
{"price": 0.16762, "timestamp": 1769439563000, "volume": 9586.0}
{"price": 0.16762, "timestamp": 1769439564000, "volume": 523.0}
{"price": 0.16759, "timestamp": 1769439565000, "volume": 7151.0}
{"price": 0.16761, "timestamp": 1769439567000, "volume": 63.0}
{"price": 0.16761, "timestamp": 1769439570000, "volume": 322.0}
{"price": 0.1676, "timestamp": 1769439571000, "volume": 80.0}
{"price": 0.16761, "timestamp": 1769439572000, "volume": 860.0}
{"price": 0.16759, "timestamp": 1769439573000, "volume": 397.0}
{"price": 0.16756, "timestamp": 1769439574000, "volume": 8624.0}
{"price": 0.16754, "timestamp": 1769439575000, "volume": 2432.0}
{"price": 0.16752, "timestamp": 1769439576000, "volume": 10984.0}
{"price": 0.16747, "timestamp": 1769439579000, "volume": 24470.0}
{"price": 0.16748, "timestamp": 1769439580000, "volume": 6863.0}
{"price": 0.16745, "timestamp": 1769439581000, "volume": 1621.0}
{"price": 0.16745, "timestamp": 1769439583000, "volume": 131.0}
{"price": 0.16744, "timestamp": 1769439584000, "volume": 6562.0}
{"price": 0.16745, "timestamp": 1769439585000, "volume": 106.0}
{"price": 0.16746, "timestamp": 1769439590000, "volume": 416.0}
{"price": 0.16743, "timestamp": 1769439597000, "volume": 6426.0}
{"price": 0.16743, "timestamp": 1769439598000, "volume": 121.0}
{"price": 0.16743, "timestamp": 1769439599000, "volume": 128.0}
{"price": 0.16736, "timestamp": 1769439600000, "volume": 45284.0}
{"price": 0.16742, "timestamp": 1769439601000, "volume": 2716.0}
{"price": 0.16744, "timestamp": 1769439602000, "volume": 3068.0}
{"price": 0.16739, "timestamp": 1769439603000, "volume": 10950.0}
{"price": 0.16739, "timestamp": 1769439604000, "volume": 35021.0}
{"price": 0.16739, "timestamp": 1769439605000, "volume": 126.0}
{"price": 0.1674, "timestamp": 1769439606000, "volume": 133.0}
{"price": 0.16741, "timestamp": 1769439608000, "volume": 35.0}
{"price": 0.16736, "timestamp": 1769439610000, "volume": 6046.0}
{"price": 0.16736, "timestamp": 1769439611000, "volume": 126.0}
{"price": 0.16737, "timestamp": 1769439612000, "volume": 207.0}
{"price": 0.1674, "timestamp": 1769439613000, "volume": 557.0}
{"price": 0.16742, "timestamp": 1769439616000, "volume": 342.0}
{"price": 0.1675, "timestamp": 1769439617000, "volume": 35072.0}
{"price": 0.1675, "timestamp": 1769439618000, "volume": 92.0}
{"price": 0.16761, "timestamp": 1769439619000, "volume": 7872.0}
{"price": 0.16766, "timestamp": 1769439620000, "volume": 4802.0}
{"price": 0.16755, "timestamp": 1769439621000, "volume": 15577.0}
{"price": 0.16754, "timestamp": 1769439622000, "volume": 768.0}
{"price": 0.16749, "timestamp": 1769439624000, "volume": 41935.0}
{"price": 0.16749, "timestamp": 1769439625000, "volume": 73.0}
{"price": 0.1675, "timestamp": 1769439627000, "volume": 695.0}
{"price": 0.16751, "timestamp": 1769439628000, "volume": 147.0}
{"price": 0.16754, "timestamp": 1769439629000, "volume": 297.0}
{"price": 0.16757, "timestamp": 1769439630000, "volume": 248.0}
{"price": 0.16757, "timestamp": 1769439631000, "volume": 63.0}
{"price": 0.16758, "timestamp": 1769439633000, "volume": 154.0}
{"price": 0.16762, "timestamp": 1769439634000, "volume": 5017.0}
{"price": 0.16766, "timestamp": 1769439635000, "volume": 6203.0}
{"price": 0.16756, "timestamp": 1769439636000, "volume": 5125.0}
{"price": 0.16755, "timestamp": 1769439637000, "volume": 278.0}
{"price": 0.16751, "timestamp": 1769439638000, "volume": 439.0}
{"price": 0.16747, "timestamp": 1769439639000, "volume": 10435.0}
{"price": 0.16747, "timestamp": 1769439640000, "volume": 5256.0}
{"price": 0.16748, "timestamp": 1769439641000, "volume": 715.0}
{"price": 0.16747, "timestamp": 1769439642000, "volume": 189.0}
{"price": 0.16749, "timestamp": 1769439643000, "volume": 126.0}
{"price": 0.16747, "timestamp": 1769439644000, "volume": 884.0}
{"price": 0.16753, "timestamp": 1769439646000, "volume": 2455.0}
{"price": 0.16758, "timestamp": 1769439648000, "volume": 8880.0}
{"price": 0.16761, "timestamp": 1769439649000, "volume": 6071.0}
{"price": 0.1676, "timestamp": 1769439650000, "volume": 126.0}
{"price": 0.16766, "timestamp": 1769439651000, "volume": 6515.0}
{"price": 0.16764, "timestamp": 1769439652000, "volume": 1794.0}
{"price": 0.16759, "timestamp": 1769439653000, "volume": 55482.0}
{"price": 0.16759, "timestamp": 1769439654000, "volume": 63.0}
{"price": 0.16757, "timestamp": 1769439655000, "volume": 800.0}
{"price": 0.16753, "timestamp": 1769439656000, "volume": 770.0}
{"price": 0.16749, "timestamp": 1769439658000, "volume": 7599.0}
{"price": 0.16751, "timestamp": 1769439659000, "volume": 2437.0}
{"price": 0.16746, "timestamp": 1769439660000, "volume": 1862.0}
{"price": 0.16738, "timestamp": 1769439662000, "volume": 8569.0}
{"price": 0.16743, "timestamp": 1769439663000, "volume": 7411.0}
{"price": 0.16737, "timestamp": 1769439664000, "volume": 2319.0}
{"price": 0.16733, "timestamp": 1769439665000, "volume": 3638.0}
{"price": 0.16732, "timestamp": 1769439666000, "volume": 1872.0}
{"price": 0.16731, "timestamp": 1769439667000, "volume": 27558.0}
{"price": 0.16725, "timestamp": 1769439668000, "volume": 7118.0}
{"price": 0.16724, "timestamp": 1769439670000, "volume": 912.0}
{"price": 0.16719, "timestamp": 1769439671000, "volume": 5068.0}
{"price": 0.16715, "timestamp": 1769439672000, "volume": 3280.0}
{"price": 0.16716, "timestamp": 1769439674000, "volume": 195.0}
{"price": 0.16715, "timestamp": 1769439675000, "volume": 598.0}
{"price": 0.16712, "timestamp": 1769439676000, "volume": 2500.0}
{"price": 0.1671, "timestamp": 1769439677000, "volume": 440.0}
{"price": 0.16712, "timestamp": 1769439678000, "volume": 313.0}
{"price": 0.1671, "timestamp": 1769439679000, "volume": 209.0}
{"price": 0.16709, "timestamp": 1769439680000, "volume": 3556.0}
{"price": 0.16705, "timestamp": 1769439682000, "volume": 1811.0}
{"price": 0.16692, "timestamp": 1769439684000, "volume": 162229.0}
{"price": 0.16695, "timestamp": 1769439685000, "volume": 108.0}
{"price": 0.16694, "timestamp": 1769439688000, "volume": 230.0}
{"price": 0.16691, "timestamp": 1769439689000, "volume": 141.0}
{"price": 0.16683, "timestamp": 1769439691000, "volume": 25636.0}
{"price": 0.16681, "timestamp": 1769439692000, "volume": 924.0}
{"price": 0.16678, "timestamp": 1769439693000, "volume": 6823.0}
{"price": 0.1668, "timestamp": 1769439694000, "volume": 535.0}
{"price": 0.16685, "timestamp": 1769439695000, "volume": 355.0}
{"price": 0.16687, "timestamp": 1769439696000, "volume": 254.0}
{"price": 0.16685, "timestamp": 1769439697000, "volume": 232.0}
{"price": 0.16678, "timestamp": 1769439698000, "volume": 2310.0}
{"price": 0.1667, "timestamp": 1769439700000, "volume": 94801.0}
{"price": 0.1668, "timestamp": 1769439701000, "volume": 235.0}
{"price": 0.16684, "timestamp": 1769439702000, "volume": 1012.0}
{"price": 0.16686, "timestamp": 1769439703000, "volume": 1272.0}
{"price": 0.16687, "timestamp": 1769439704000, "volume": 61.0}
{"price": 0.16686, "timestamp": 1769439705000, "volume": 126.0}
{"price": 0.16685, "timestamp": 1769439706000, "volume": 61.0}
{"price": 0.16686, "timestamp": 1769439707000, "volume": 3064.0}
{"price": 0.1669, "timestamp": 1769439708000, "volume": 5472.0}
{"price": 0.16692, "timestamp": 1769439709000, "volume": 202.0}
{"price": 0.16693, "timestamp": 1769439710000, "volume": 3160.0}
{"price": 0.16693, "timestamp": 1769439711000, "volume": 3104.0}
{"price": 0.16694, "timestamp": 1769439712000, "volume": 362.0}
{"price": 0.16694, "timestamp": 1769439713000, "volume": 136.0}
{"price": 0.16691, "timestamp": 1769439714000, "volume": 228.0}
{"price": 0.16692, "timestamp": 1769439715000, "volume": 371.0}
{"price": 0.1669, "timestamp": 1769439717000, "volume": 156.0}
{"price": 0.16691, "timestamp": 1769439718000, "volume": 252.0}
{"price": 0.16681, "timestamp": 1769439719000, "volume": 885.0}
{"price": 0.16678, "timestamp": 1769439720000, "volume": 130175.0}
{"price": 0.1668, "timestamp": 1769439722000, "volume": 133.0}
{"price": 0.16683, "timestamp": 1769439723000, "volume": 325.0}
{"price": 0.16683, "timestamp": 1769439724000, "volume": 4214.0}
{"price": 0.16686, "timestamp": 1769439725000, "volume": 464.0}
{"price": 0.16686, "timestamp": 1769439726000, "volume": 492.0}
{"price": 0.16685, "timestamp": 1769439727000, "volume": 2819.0}
{"price": 0.16687, "timestamp": 1769439728000, "volume": 3512.0}
{"price": 0.16685, "timestamp": 1769439729000, "volume": 4672.0}
{"price": 0.1669, "timestamp": 1769439731000, "volume": 1038.0}
{"price": 0.16688, "timestamp": 1769439732000, "volume": 737.0}
{"price": 0.16688, "timestamp": 1769439733000, "volume": 2211.0}
{"price": 0.16687, "timestamp": 1769439734000, "volume": 976.0}
{"price": 0.16689, "timestamp": 1769439735000, "volume": 379.0}
{"price": 0.16688, "timestamp": 1769439736000, "volume": 63.0}
{"price": 0.16687, "timestamp": 1769439737000, "volume": 73.0}
{"price": 0.16686, "timestamp": 1769439739000, "volume": 6950.0}
{"price": 0.16687, "timestamp": 1769439740000, "volume": 1376.0}
{"price": 0.16688, "timestamp": 1769439742000, "volume": 79.0}
{"price": 0.16688, "timestamp": 1769439743000, "volume": 1371.0}
{"price": 0.16688, "timestamp": 1769439744000, "volume": 154.0}
{"price": 0.16692, "timestamp": 1769439745000, "volume": 823.0}
{"price": 0.16689, "timestamp": 1769439746000, "volume": 15458.0}
{"price": 0.16689, "timestamp": 1769439748000, "volume": 213.0}
{"price": 0.16693, "timestamp": 1769439749000, "volume": 2454.0}
{"price": 0.16695, "timestamp": 1769439751000, "volume": 2696.0}
{"price": 0.16693, "timestamp": 1769439752000, "volume": 584.0}
{"price": 0.1669, "timestamp": 1769439753000, "volume": 282.0}
{"price": 0.16691, "timestamp": 1769439754000, "volume": 2146.0}
{"price": 0.16693, "timestamp": 1769439755000, "volume": 250.0}
{"price": 0.16693, "timestamp": 1769439756000, "volume": 301.0}
{"price": 0.16693, "timestamp": 1769439757000, "volume": 1035.0}
{"price": 0.16694, "timestamp": 1769439758000, "volume": 204.0}
{"price": 0.16695, "timestamp": 1769439759000, "volume": 108.0}
{"price": 0.16697, "timestamp": 1769439760000, "volume": 5027.0}
{"price": 0.16695, "timestamp": 1769439761000, "volume": 21816.0}
{"price": 0.16696, "timestamp": 1769439762000, "volume": 126.0}
{"price": 0.16699, "timestamp": 1769439767000, "volume": 1039.0}
{"price": 0.16699, "timestamp": 1769439768000, "volume": 543.0}
{"price": 0.16699, "timestamp": 1769439770000, "volume": 511.0}
{"price": 0.16699, "timestamp": 1769439771000, "volume": 63.0}
{"price": 0.16698, "timestamp": 1769439772000, "volume": 126.0}
{"price": 0.16699, "timestamp": 1769439773000, "volume": 783.0}
{"price": 0.16697, "timestamp": 1769439774000, "volume": 449.0}
{"price": 0.16697, "timestamp": 1769439776000, "volume": 142.0}
{"price": 0.16699, "timestamp": 1769439778000, "volume": 390.0}
{"price": 0.16698, "timestamp": 1769439779000, "volume": 1765.0}
{"price": 0.16698, "timestamp": 1769439780000, "volume": 1080.0}
{"price": 0.16698, "timestamp": 1769439781000, "volume": 252.0}
{"price": 0.16699, "timestamp": 1769439782000, "volume": 646.0}
{"price": 0.16698, "timestamp": 1769439783000, "volume": 63.0}
{"price": 0.16698, "timestamp": 1769439784000, "volume": 248.0}
{"price": 0.167, "timestamp": 1769439785000, "volume": 663.0}
{"price": 0.16691, "timestamp": 1769439786000, "volume": 11322.0}
{"price": 0.16691, "timestamp": 1769439787000, "volume": 1316.0}
{"price": 0.16694, "timestamp": 1769439788000, "volume": 185.0}
{"price": 0.16692, "timestamp": 1769439791000, "volume": 284.0}
{"price": 0.1669, "timestamp": 1769439792000, "volume": 841.0}
{"price": 0.16704, "timestamp": 1769439795000, "volume": 140869.0}
{"price": 0.1671, "timestamp": 1769439796000, "volume": 51418.0}
{"price": 0.16713, "timestamp": 1769439797000, "volume": 6486.0}
{"price": 0.16708, "timestamp": 1769439798000, "volume": 1482.0}
{"price": 0.1671, "timestamp": 1769439799000, "volume": 30552.0}
{"price": 0.16709, "timestamp": 1769439800000, "volume": 174.0}
{"price": 0.16708, "timestamp": 1769439801000, "volume": 1768.0}
{"price": 0.16708, "timestamp": 1769439803000, "volume": 3242.0}
{"price": 0.16716, "timestamp": 1769439804000, "volume": 48056.0}
{"price": 0.16719, "timestamp": 1769439806000, "volume": 4953.0}
{"price": 0.16718, "timestamp": 1769439807000, "volume": 1109.0}
{"price": 0.16718, "timestamp": 1769439808000, "volume": 73.0}
{"price": 0.16721, "timestamp": 1769439810000, "volume": 6112.0}
{"price": 0.16718, "timestamp": 1769439811000, "volume": 252.0}
{"price": 0.1672, "timestamp": 1769439813000, "volume": 3371.0}
{"price": 0.16718, "timestamp": 1769439814000, "volume": 213.0}
{"price": 0.16717, "timestamp": 1769439815000, "volume": 132.0}
{"price": 0.16719, "timestamp": 1769439816000, "volume": 64466.0}
{"price": 0.16719, "timestamp": 1769439817000, "volume": 12151.0}
{"price": 0.16719, "timestamp": 1769439818000, "volume": 5549.0}
{"price": 0.16718, "timestamp": 1769439819000, "volume": 124.0}
{"price": 0.16717, "timestamp": 1769439821000, "volume": 891.0}
{"price": 0.1672, "timestamp": 1769439822000, "volume": 819.0}
{"price": 0.16719, "timestamp": 1769439823000, "volume": 126.0}
{"price": 0.16719, "timestamp": 1769439824000, "volume": 126.0}
{"price": 0.16718, "timestamp": 1769439825000, "volume": 154.0}
{"price": 0.16727, "timestamp": 1769439831000, "volume": 6192.0}
{"price": 0.16724, "timestamp": 1769439832000, "volume": 22796.0}
{"price": 0.16722, "timestamp": 1769439833000, "volume": 45061.0}
{"price": 0.1672, "timestamp": 1769439834000, "volume": 125.0}
{"price": 0.16718, "timestamp": 1769439835000, "volume": 388.0}
{"price": 0.16717, "timestamp": 1769439836000, "volume": 119.0}
{"price": 0.16718, "timestamp": 1769439837000, "volume": 94.0}
{"price": 0.16719, "timestamp": 1769439838000, "volume": 2018.0}
{"price": 0.16716, "timestamp": 1769439840000, "volume": 660.0}
{"price": 0.16717, "timestamp": 1769439841000, "volume": 198.0}
{"price": 0.16719, "timestamp": 1769439842000, "volume": 367.0}
{"price": 0.16719, "timestamp": 1769439843000, "volume": 126.0}
{"price": 0.16719, "timestamp": 1769439844000, "volume": 872.0}
{"price": 0.1672, "timestamp": 1769439845000, "volume": 14953.0}
{"price": 0.16721, "timestamp": 1769439846000, "volume": 179.0}
{"price": 0.16724, "timestamp": 1769439848000, "volume": 3211.0}
{"price": 0.16722, "timestamp": 1769439850000, "volume": 182.0}
{"price": 0.16717, "timestamp": 1769439851000, "volume": 5150.0}
{"price": 0.16721, "timestamp": 1769439852000, "volume": 248.0}
{"price": 0.16728, "timestamp": 1769439853000, "volume": 12230.0}
{"price": 0.16728, "timestamp": 1769439857000, "volume": 1348.0}
{"price": 0.16728, "timestamp": 1769439858000, "volume": 674.0}
{"price": 0.16729, "timestamp": 1769439859000, "volume": 126.0}
{"price": 0.1673, "timestamp": 1769439861000, "volume": 1645.0}
{"price": 0.16731, "timestamp": 1769439862000, "volume": 129.0}
{"price": 0.16729, "timestamp": 1769439863000, "volume": 948.0}
{"price": 0.16731, "timestamp": 1769439865000, "volume": 23118.0}
{"price": 0.16732, "timestamp": 1769439867000, "volume": 367.0}
{"price": 0.16732, "timestamp": 1769439868000, "volume": 559.0}
{"price": 0.16728, "timestamp": 1769439870000, "volume": 901.0}
{"price": 0.16728, "timestamp": 1769439872000, "volume": 123.0}
{"price": 0.16729, "timestamp": 1769439875000, "volume": 593.0}
{"price": 0.16729, "timestamp": 1769439876000, "volume": 1474.0}
{"price": 0.16731, "timestamp": 1769439877000, "volume": 167.0}
{"price": 0.16731, "timestamp": 1769439882000, "volume": 544.0}
{"price": 0.16731, "timestamp": 1769439884000, "volume": 63.0}
{"price": 0.16731, "timestamp": 1769439886000, "volume": 1531.0}
{"price": 0.1673, "timestamp": 1769439887000, "volume": 9290.0}
{"price": 0.16729, "timestamp": 1769439889000, "volume": 6459.0}
{"price": 0.16729, "timestamp": 1769439890000, "volume": 126.0}
{"price": 0.16728, "timestamp": 1769439893000, "volume": 5207.0}
{"price": 0.16727, "timestamp": 1769439894000, "volume": 42.0}
{"price": 0.16732, "timestamp": 1769439895000, "volume": 969.0}
{"price": 0.16736, "timestamp": 1769439896000, "volume": 4803.0}
{"price": 0.16735, "timestamp": 1769439898000, "volume": 13335.0}
{"price": 0.16734, "timestamp": 1769439899000, "volume": 3358.0}
{"price": 0.16733, "timestamp": 1769439900000, "volume": 331.0}
{"price": 0.16727, "timestamp": 1769439901000, "volume": 23521.0}
{"price": 0.16727, "timestamp": 1769439902000, "volume": 4539.0}
{"price": 0.16733, "timestamp": 1769439903000, "volume": 16923.0}
{"price": 0.16733, "timestamp": 1769439904000, "volume": 383.0}
{"price": 0.1674, "timestamp": 1769439905000, "volume": 10288.0}
{"price": 0.1674, "timestamp": 1769439906000, "volume": 6045.0}
{"price": 0.16738, "timestamp": 1769439907000, "volume": 662.0}
{"price": 0.16737, "timestamp": 1769439908000, "volume": 214.0}
{"price": 0.16737, "timestamp": 1769439909000, "volume": 1597.0}
{"price": 0.16738, "timestamp": 1769439910000, "volume": 50376.0}
{"price": 0.16738, "timestamp": 1769439911000, "volume": 2426.0}
{"price": 0.16737, "timestamp": 1769439912000, "volume": 214.0}
{"price": 0.16737, "timestamp": 1769439913000, "volume": 599.0}
{"price": 0.16737, "timestamp": 1769439914000, "volume": 1317.0}
{"price": 0.16737, "timestamp": 1769439915000, "volume": 73.0}
{"price": 0.16737, "timestamp": 1769439918000, "volume": 305.0}
{"price": 0.16737, "timestamp": 1769439919000, "volume": 126.0}
{"price": 0.16738, "timestamp": 1769439921000, "volume": 244.0}
{"price": 0.1674, "timestamp": 1769439922000, "volume": 1535.0}
{"price": 0.16739, "timestamp": 1769439923000, "volume": 108.0}
{"price": 0.16733, "timestamp": 1769439924000, "volume": 9046.0}
{"price": 0.16735, "timestamp": 1769439925000, "volume": 4044.0}
{"price": 0.16724, "timestamp": 1769439927000, "volume": 62451.0}
{"price": 0.16723, "timestamp": 1769439928000, "volume": 1131.0}
{"price": 0.16722, "timestamp": 1769439929000, "volume": 1563.0}
{"price": 0.16719, "timestamp": 1769439931000, "volume": 801.0}
{"price": 0.16721, "timestamp": 1769439932000, "volume": 1509.0}
{"price": 0.16723, "timestamp": 1769439933000, "volume": 658.0}
{"price": 0.16726, "timestamp": 1769439934000, "volume": 1221.0}
{"price": 0.1673, "timestamp": 1769439936000, "volume": 3081.0}
{"price": 0.16734, "timestamp": 1769439937000, "volume": 6987.0}
{"price": 0.16739, "timestamp": 1769439938000, "volume": 28493.0}
{"price": 0.1674, "timestamp": 1769439940000, "volume": 1272.0}
{"price": 0.16743, "timestamp": 1769439941000, "volume": 5158.0}
{"price": 0.16741, "timestamp": 1769439942000, "volume": 514.0}
{"price": 0.16738, "timestamp": 1769439944000, "volume": 1772.0}
{"price": 0.16735, "timestamp": 1769439945000, "volume": 356.0}
{"price": 0.16719, "timestamp": 1769439946000, "volume": 2736.0}
{"price": 0.16719, "timestamp": 1769439947000, "volume": 18.0}
{"price": 0.16718, "timestamp": 1769439948000, "volume": 94.0}
{"price": 0.16714, "timestamp": 1769439949000, "volume": 2772.0}
{"price": 0.16715, "timestamp": 1769439950000, "volume": 63.0}
{"price": 0.16717, "timestamp": 1769439958000, "volume": 674.0}
{"price": 0.16717, "timestamp": 1769439960000, "volume": 3448.0}
{"price": 0.16722, "timestamp": 1769439962000, "volume": 380.0}
{"price": 0.16725, "timestamp": 1769439963000, "volume": 1987.0}
{"price": 0.16729, "timestamp": 1769439964000, "volume": 2727.0}
{"price": 0.16736, "timestamp": 1769439965000, "volume": 2383.0}
{"price": 0.16738, "timestamp": 1769439966000, "volume": 213.0}
{"price": 0.1674, "timestamp": 1769439968000, "volume": 158.0}
{"price": 0.16741, "timestamp": 1769439970000, "volume": 3896.0}
{"price": 0.16738, "timestamp": 1769439971000, "volume": 953.0}
{"price": 0.1674, "timestamp": 1769439972000, "volume": 9391.0}
{"price": 0.16739, "timestamp": 1769439973000, "volume": 665.0}
{"price": 0.1674, "timestamp": 1769439974000, "volume": 319.0}
{"price": 0.16738, "timestamp": 1769439977000, "volume": 800.0}
{"price": 0.16732, "timestamp": 1769439978000, "volume": 874.0}
{"price": 0.16731, "timestamp": 1769439979000, "volume": 893.0}
{"price": 0.16731, "timestamp": 1769439982000, "volume": 154.0}
{"price": 0.16731, "timestamp": 1769439984000, "volume": 4041.0}
{"price": 0.1674, "timestamp": 1769439987000, "volume": 9800.0}
{"price": 0.16738, "timestamp": 1769439988000, "volume": 2990.0}
{"price": 0.16738, "timestamp": 1769439991000, "volume": 119.0}
{"price": 0.16737, "timestamp": 1769439994000, "volume": 3352.0}
{"price": 0.16733, "timestamp": 1769439998000, "volume": 583.0}
{"price": 0.16729, "timestamp": 1769439999000, "volume": 435.0}
{"price": 0.16726, "timestamp": 1769440000000, "volume": 380.0}
{"price": 0.16724, "timestamp": 1769440001000, "volume": 2893.0}
{"price": 0.16724, "timestamp": 1769440002000, "volume": 1202.0}
{"price": 0.1672, "timestamp": 1769440003000, "volume": 1797.0}
{"price": 0.16717, "timestamp": 1769440010000, "volume": 456.0}
{"price": 0.16717, "timestamp": 1769440012000, "volume": 2154.0}
{"price": 0.16718, "timestamp": 1769440013000, "volume": 262.0}
{"price": 0.1672, "timestamp": 1769440015000, "volume": 1306.0}
{"price": 0.1672, "timestamp": 1769440016000, "volume": 63.0}
{"price": 0.1672, "timestamp": 1769440017000, "volume": 664.0}
{"price": 0.16719, "timestamp": 1769440018000, "volume": 146.0}
{"price": 0.16717, "timestamp": 1769440019000, "volume": 265.0}
{"price": 0.16715, "timestamp": 1769440020000, "volume": 265.0}
{"price": 0.16716, "timestamp": 1769440021000, "volume": 2411.0}
{"price": 0.16716, "timestamp": 1769440022000, "volume": 5695.0}
{"price": 0.16714, "timestamp": 1769440023000, "volume": 415.0}
{"price": 0.16711, "timestamp": 1769440024000, "volume": 2623.0}
{"price": 0.16714, "timestamp": 1769440025000, "volume": 580.0}
{"price": 0.16715, "timestamp": 1769440026000, "volume": 146.0}
{"price": 0.16716, "timestamp": 1769440027000, "volume": 136.0}
{"price": 0.16716, "timestamp": 1769440029000, "volume": 59.0}
{"price": 0.16717, "timestamp": 1769440030000, "volume": 6418.0}
{"price": 0.16717, "timestamp": 1769440032000, "volume": 609.0}
{"price": 0.16716, "timestamp": 1769440033000, "volume": 132.0}
{"price": 0.16716, "timestamp": 1769440034000, "volume": 1219.0}
{"price": 0.16716, "timestamp": 1769440035000, "volume": 674.0}
{"price": 0.16717, "timestamp": 1769440039000, "volume": 24760.0}
{"price": 0.16718, "timestamp": 1769440041000, "volume": 10625.0}
{"price": 0.16716, "timestamp": 1769440043000, "volume": 3628.0}
{"price": 0.1672, "timestamp": 1769440044000, "volume": 38461.0}
{"price": 0.1672, "timestamp": 1769440045000, "volume": 126.0}
{"price": 0.16726, "timestamp": 1769440046000, "volume": 475.0}
{"price": 0.16729, "timestamp": 1769440047000, "volume": 305.0}
{"price": 0.16738, "timestamp": 1769440048000, "volume": 5748.0}
{"price": 0.16738, "timestamp": 1769440050000, "volume": 2401.0}
{"price": 0.16734, "timestamp": 1769440051000, "volume": 1016.0}
{"price": 0.16735, "timestamp": 1769440052000, "volume": 3467.0}
{"price": 0.16733, "timestamp": 1769440053000, "volume": 6774.0}
{"price": 0.16729, "timestamp": 1769440054000, "volume": 13112.0}
{"price": 0.16724, "timestamp": 1769440055000, "volume": 3952.0}
{"price": 0.16723, "timestamp": 1769440056000, "volume": 1384.0}
{"price": 0.16718, "timestamp": 1769440057000, "volume": 1217.0}
{"price": 0.16719, "timestamp": 1769440060000, "volume": 368.0}
{"price": 0.16723, "timestamp": 1769440061000, "volume": 2103.0}
{"price": 0.16726, "timestamp": 1769440063000, "volume": 1679.0}
{"price": 0.16724, "timestamp": 1769440064000, "volume": 124.0}
{"price": 0.16725, "timestamp": 1769440065000, "volume": 1218.0}
{"price": 0.16726, "timestamp": 1769440066000, "volume": 295.0}
{"price": 0.1673, "timestamp": 1769440068000, "volume": 8436.0}
{"price": 0.16732, "timestamp": 1769440069000, "volume": 454.0}
{"price": 0.16737, "timestamp": 1769440071000, "volume": 377.0}
{"price": 0.16735, "timestamp": 1769440076000, "volume": 2134.0}
{"price": 0.16733, "timestamp": 1769440080000, "volume": 12237.0}
{"price": 0.16734, "timestamp": 1769440081000, "volume": 205.0}
{"price": 0.16734, "timestamp": 1769440082000, "volume": 83.0}
{"price": 0.16734, "timestamp": 1769440084000, "volume": 1455.0}
{"price": 0.16734, "timestamp": 1769440086000, "volume": 29.0}
{"price": 0.16731, "timestamp": 1769440087000, "volume": 37315.0}
{"price": 0.16731, "timestamp": 1769440088000, "volume": 674.0}
{"price": 0.16734, "timestamp": 1769440089000, "volume": 635.0}
{"price": 0.16736, "timestamp": 1769440090000, "volume": 1990.0}
{"price": 0.16738, "timestamp": 1769440092000, "volume": 268.0}
{"price": 0.16738, "timestamp": 1769440094000, "volume": 220.0}
{"price": 0.16734, "timestamp": 1769440102000, "volume": 390.0}
{"price": 0.16734, "timestamp": 1769440103000, "volume": 496.0}
{"price": 0.16733, "timestamp": 1769440104000, "volume": 61.0}
{"price": 0.16736, "timestamp": 1769440109000, "volume": 35780.0}
{"price": 0.16736, "timestamp": 1769440111000, "volume": 1391.0}
{"price": 0.16744, "timestamp": 1769440112000, "volume": 5267.0}
{"price": 0.16742, "timestamp": 1769440113000, "volume": 5413.0}
{"price": 0.16743, "timestamp": 1769440114000, "volume": 674.0}
{"price": 0.16741, "timestamp": 1769440115000, "volume": 126.0}
{"price": 0.1674, "timestamp": 1769440116000, "volume": 107.0}
{"price": 0.16743, "timestamp": 1769440117000, "volume": 2878.0}
{"price": 0.16746, "timestamp": 1769440119000, "volume": 1314.0}
{"price": 0.16741, "timestamp": 1769440120000, "volume": 397.0}
{"price": 0.1674, "timestamp": 1769440122000, "volume": 499.0}
{"price": 0.16737, "timestamp": 1769440123000, "volume": 372.0}
{"price": 0.16737, "timestamp": 1769440124000, "volume": 183.0}
{"price": 0.16736, "timestamp": 1769440126000, "volume": 674.0}
{"price": 0.16735, "timestamp": 1769440132000, "volume": 2494.0}
{"price": 0.16729, "timestamp": 1769440133000, "volume": 10281.0}
{"price": 0.16734, "timestamp": 1769440134000, "volume": 780.0}
{"price": 0.16731, "timestamp": 1769440135000, "volume": 6761.0}
{"price": 0.16732, "timestamp": 1769440137000, "volume": 420.0}
{"price": 0.16732, "timestamp": 1769440138000, "volume": 674.0}
{"price": 0.16733, "timestamp": 1769440139000, "volume": 171.0}
{"price": 0.16732, "timestamp": 1769440140000, "volume": 673.0}
{"price": 0.1673, "timestamp": 1769440141000, "volume": 275.0}
{"price": 0.16726, "timestamp": 1769440142000, "volume": 595.0}
{"price": 0.16725, "timestamp": 1769440148000, "volume": 118.0}
{"price": 0.16725, "timestamp": 1769440157000, "volume": 1348.0}
{"price": 0.16726, "timestamp": 1769440159000, "volume": 5724.0}
{"price": 0.16727, "timestamp": 1769440160000, "volume": 427.0}
{"price": 0.16727, "timestamp": 1769440161000, "volume": 76.0}
{"price": 0.16727, "timestamp": 1769440166000, "volume": 217.0}
{"price": 0.16724, "timestamp": 1769440167000, "volume": 267.0}
{"price": 0.16722, "timestamp": 1769440168000, "volume": 200.0}
{"price": 0.16717, "timestamp": 1769440172000, "volume": 2320.0}
{"price": 0.16715, "timestamp": 1769440173000, "volume": 498.0}
{"price": 0.16714, "timestamp": 1769440175000, "volume": 94.0}
{"price": 0.16706, "timestamp": 1769440176000, "volume": 2690.0}
{"price": 0.16711, "timestamp": 1769440178000, "volume": 14698.0}
{"price": 0.16727, "timestamp": 1769440179000, "volume": 75333.0}
{"price": 0.16727, "timestamp": 1769440180000, "volume": 346.0}
{"price": 0.16729, "timestamp": 1769440181000, "volume": 602.0}
{"price": 0.1673, "timestamp": 1769440182000, "volume": 371.0}
{"price": 0.16731, "timestamp": 1769440184000, "volume": 1291.0}
{"price": 0.16731, "timestamp": 1769440185000, "volume": 863.0}
{"price": 0.16731, "timestamp": 1769440186000, "volume": 63.0}
{"price": 0.16733, "timestamp": 1769440187000, "volume": 1561.0}
{"price": 0.16734, "timestamp": 1769440188000, "volume": 94.0}
{"price": 0.16732, "timestamp": 1769440189000, "volume": 347.0}
{"price": 0.16732, "timestamp": 1769440190000, "volume": 63.0}
{"price": 0.16732, "timestamp": 1769440193000, "volume": 2022.0}
{"price": 0.16731, "timestamp": 1769440194000, "volume": 481.0}
{"price": 0.16732, "timestamp": 1769440196000, "volume": 3686.0}
{"price": 0.16733, "timestamp": 1769440198000, "volume": 434.0}
{"price": 0.16734, "timestamp": 1769440199000, "volume": 1537.0}
{"price": 0.16733, "timestamp": 1769440200000, "volume": 1240.0}
{"price": 0.16733, "timestamp": 1769440201000, "volume": 1260.0}
{"price": 0.16732, "timestamp": 1769440202000, "volume": 43033.0}
{"price": 0.1674, "timestamp": 1769440205000, "volume": 30550.0}
{"price": 0.16748, "timestamp": 1769440207000, "volume": 17093.0}
{"price": 0.16751, "timestamp": 1769440209000, "volume": 4702.0}
{"price": 0.16756, "timestamp": 1769440210000, "volume": 19625.0}
{"price": 0.16757, "timestamp": 1769440211000, "volume": 115679.0}
{"price": 0.16759, "timestamp": 1769440212000, "volume": 333.0}
{"price": 0.1676, "timestamp": 1769440213000, "volume": 146.0}
{"price": 0.16758, "timestamp": 1769440214000, "volume": 1386.0}
{"price": 0.16749, "timestamp": 1769440215000, "volume": 2764.0}
{"price": 0.16747, "timestamp": 1769440216000, "volume": 333.0}
{"price": 0.16746, "timestamp": 1769440218000, "volume": 41.0}
{"price": 0.16737, "timestamp": 1769440219000, "volume": 17013.0}
{"price": 0.1674, "timestamp": 1769440220000, "volume": 21958.0}
{"price": 0.16739, "timestamp": 1769440221000, "volume": 1423.0}
{"price": 0.16744, "timestamp": 1769440222000, "volume": 8746.0}
{"price": 0.1674, "timestamp": 1769440223000, "volume": 6070.0}
{"price": 0.16736, "timestamp": 1769440224000, "volume": 4138.0}
{"price": 0.1673, "timestamp": 1769440225000, "volume": 4378.0}
{"price": 0.1673, "timestamp": 1769440226000, "volume": 694.0}
{"price": 0.16737, "timestamp": 1769440227000, "volume": 9716.0}
{"price": 0.16738, "timestamp": 1769440229000, "volume": 19766.0}
{"price": 0.16736, "timestamp": 1769440230000, "volume": 912.0}
{"price": 0.16728, "timestamp": 1769440231000, "volume": 4752.0}
{"price": 0.16727, "timestamp": 1769440232000, "volume": 108.0}
{"price": 0.16727, "timestamp": 1769440233000, "volume": 809.0}
{"price": 0.16743, "timestamp": 1769440234000, "volume": 38814.0}
{"price": 0.16757, "timestamp": 1769440235000, "volume": 26168.0}
{"price": 0.16761, "timestamp": 1769440236000, "volume": 16407.0}
{"price": 0.16769, "timestamp": 1769440237000, "volume": 5578.0}
{"price": 0.16777, "timestamp": 1769440238000, "volume": 16035.0}
{"price": 0.16772, "timestamp": 1769440239000, "volume": 29664.0}
{"price": 0.16769, "timestamp": 1769440240000, "volume": 9528.0}
{"price": 0.16795, "timestamp": 1769440241000, "volume": 119348.0}
{"price": 0.16791, "timestamp": 1769440242000, "volume": 3138.0}
{"price": 0.16787, "timestamp": 1769440243000, "volume": 407.0}
{"price": 0.16831, "timestamp": 1769440244000, "volume": 211455.0}
{"price": 0.1683, "timestamp": 1769440245000, "volume": 159985.0}
{"price": 0.16825, "timestamp": 1769440246000, "volume": 81157.0}
{"price": 0.16813, "timestamp": 1769440247000, "volume": 114388.0}
{"price": 0.16811, "timestamp": 1769440248000, "volume": 77873.0}
{"price": 0.16823, "timestamp": 1769440249000, "volume": 12492.0}
{"price": 0.16841, "timestamp": 1769440250000, "volume": 62752.0}
{"price": 0.16858, "timestamp": 1769440251000, "volume": 173076.0}
{"price": 0.16866, "timestamp": 1769440252000, "volume": 91211.0}
{"price": 0.1687, "timestamp": 1769440253000, "volume": 40760.0}
{"price": 0.1686, "timestamp": 1769440254000, "volume": 45739.0}
{"price": 0.16874, "timestamp": 1769440255000, "volume": 192368.0}
{"price": 0.16859, "timestamp": 1769440256000, "volume": 18427.0}
{"price": 0.1685, "timestamp": 1769440257000, "volume": 29498.0}
{"price": 0.16867, "timestamp": 1769440258000, "volume": 14358.0}
{"price": 0.1685, "timestamp": 1769440259000, "volume": 21485.0}
{"price": 0.16847, "timestamp": 1769440260000, "volume": 38976.0}
{"price": 0.16872, "timestamp": 1769440261000, "volume": 56427.0}
{"price": 0.16867, "timestamp": 1769440262000, "volume": 27856.0}
{"price": 0.16867, "timestamp": 1769440263000, "volume": 15238.0}
{"price": 0.16857, "timestamp": 1769440264000, "volume": 34051.0}
{"price": 0.16842, "timestamp": 1769440265000, "volume": 119319.0}
{"price": 0.16837, "timestamp": 1769440266000, "volume": 43228.0}
{"price": 0.16838, "timestamp": 1769440267000, "volume": 11010.0}
{"price": 0.16833, "timestamp": 1769440268000, "volume": 35794.0}
{"price": 0.16843, "timestamp": 1769440269000, "volume": 28320.0}
{"price": 0.16847, "timestamp": 1769440270000, "volume": 9547.0}
{"price": 0.16847, "timestamp": 1769440271000, "volume": 2838.0}
{"price": 0.1686, "timestamp": 1769440272000, "volume": 281526.0}
{"price": 0.16866, "timestamp": 1769440273000, "volume": 33535.0}
{"price": 0.16864, "timestamp": 1769440274000, "volume": 45317.0}
{"price": 0.16867, "timestamp": 1769440275000, "volume": 205.0}
{"price": 0.16858, "timestamp": 1769440276000, "volume": 2589.0}
{"price": 0.16867, "timestamp": 1769440277000, "volume": 2826.0}
{"price": 0.1686, "timestamp": 1769440278000, "volume": 26408.0}
{"price": 0.16856, "timestamp": 1769440279000, "volume": 9094.0}
{"price": 0.16858, "timestamp": 1769440280000, "volume": 22590.0}
{"price": 0.16873, "timestamp": 1769440281000, "volume": 113268.0}
{"price": 0.16909, "timestamp": 1769440282000, "volume": 814751.0}
{"price": 0.16923, "timestamp": 1769440283000, "volume": 83480.0}
{"price": 0.16903, "timestamp": 1769440284000, "volume": 199500.0}
{"price": 0.16893, "timestamp": 1769440285000, "volume": 177988.0}
{"price": 0.1689, "timestamp": 1769440286000, "volume": 53490.0}
{"price": 0.16889, "timestamp": 1769440287000, "volume": 19374.0}
{"price": 0.16878, "timestamp": 1769440288000, "volume": 189623.0}
{"price": 0.16893, "timestamp": 1769440289000, "volume": 105991.0}
{"price": 0.16898, "timestamp": 1769440290000, "volume": 63840.0}
{"price": 0.16899, "timestamp": 1769440291000, "volume": 7585.0}
{"price": 0.16906, "timestamp": 1769440292000, "volume": 19161.0}
{"price": 0.16897, "timestamp": 1769440293000, "volume": 32106.0}
{"price": 0.16891, "timestamp": 1769440294000, "volume": 73255.0}
{"price": 0.16892, "timestamp": 1769440295000, "volume": 47669.0}
{"price": 0.16889, "timestamp": 1769440296000, "volume": 48373.0}
{"price": 0.16896, "timestamp": 1769440297000, "volume": 7354.0}
{"price": 0.16905, "timestamp": 1769440298000, "volume": 16009.0}
{"price": 0.1691, "timestamp": 1769440299000, "volume": 147660.0}
{"price": 0.169, "timestamp": 1769440300000, "volume": 1020.0}
{"price": 0.16908, "timestamp": 1769440301000, "volume": 6892.0}
{"price": 0.16905, "timestamp": 1769440302000, "volume": 8167.0}
{"price": 0.16899, "timestamp": 1769440303000, "volume": 14125.0}
{"price": 0.16897, "timestamp": 1769440304000, "volume": 98935.0}
{"price": 0.16899, "timestamp": 1769440305000, "volume": 267.0}
{"price": 0.16885, "timestamp": 1769440306000, "volume": 21706.0}
{"price": 0.16892, "timestamp": 1769440307000, "volume": 3353.0}
{"price": 0.16895, "timestamp": 1769440308000, "volume": 2266.0}
{"price": 0.16885, "timestamp": 1769440309000, "volume": 16556.0}
{"price": 0.16886, "timestamp": 1769440310000, "volume": 6641.0}
{"price": 0.16888, "timestamp": 1769440311000, "volume": 186.0}
{"price": 0.16886, "timestamp": 1769440312000, "volume": 3110.0}
{"price": 0.16882, "timestamp": 1769440313000, "volume": 7169.0}
{"price": 0.16866, "timestamp": 1769440314000, "volume": 20552.0}
{"price": 0.16863, "timestamp": 1769440315000, "volume": 435.0}
{"price": 0.16863, "timestamp": 1769440316000, "volume": 5216.0}
{"price": 0.16854, "timestamp": 1769440317000, "volume": 34545.0}
{"price": 0.16856, "timestamp": 1769440318000, "volume": 4917.0}
{"price": 0.16851, "timestamp": 1769440319000, "volume": 3802.0}
{"price": 0.16857, "timestamp": 1769440320000, "volume": 46170.0}
{"price": 0.16856, "timestamp": 1769440321000, "volume": 2456.0}
{"price": 0.16832, "timestamp": 1769440322000, "volume": 130192.0}
{"price": 0.16838, "timestamp": 1769440323000, "volume": 6923.0}
{"price": 0.16833, "timestamp": 1769440324000, "volume": 5003.0}
{"price": 0.16833, "timestamp": 1769440325000, "volume": 991.0}
{"price": 0.16826, "timestamp": 1769440326000, "volume": 26480.0}
{"price": 0.16819, "timestamp": 1769440327000, "volume": 139173.0}
{"price": 0.1682, "timestamp": 1769440328000, "volume": 4041.0}
{"price": 0.16822, "timestamp": 1769440329000, "volume": 2945.0}
{"price": 0.16815, "timestamp": 1769440330000, "volume": 21542.0}
{"price": 0.16816, "timestamp": 1769440331000, "volume": 22999.0}
{"price": 0.16818, "timestamp": 1769440332000, "volume": 933.0}
{"price": 0.16826, "timestamp": 1769440333000, "volume": 12524.0}
{"price": 0.16823, "timestamp": 1769440334000, "volume": 1750.0}
{"price": 0.16823, "timestamp": 1769440335000, "volume": 596.0}
{"price": 0.16822, "timestamp": 1769440336000, "volume": 189.0}
{"price": 0.16821, "timestamp": 1769440337000, "volume": 16367.0}
{"price": 0.16817, "timestamp": 1769440338000, "volume": 5772.0}
{"price": 0.16814, "timestamp": 1769440339000, "volume": 5362.0}
{"price": 0.16806, "timestamp": 1769440340000, "volume": 9228.0}
{"price": 0.16806, "timestamp": 1769440341000, "volume": 63.0}
{"price": 0.16812, "timestamp": 1769440342000, "volume": 1587.0}
{"price": 0.16808, "timestamp": 1769440343000, "volume": 29626.0}
{"price": 0.16813, "timestamp": 1769440344000, "volume": 1333.0}
{"price": 0.16811, "timestamp": 1769440345000, "volume": 10853.0}
{"price": 0.1681, "timestamp": 1769440346000, "volume": 1200.0}
{"price": 0.16803, "timestamp": 1769440347000, "volume": 9582.0}
{"price": 0.16803, "timestamp": 1769440348000, "volume": 178.0}
{"price": 0.16803, "timestamp": 1769440349000, "volume": 1131.0}
{"price": 0.16803, "timestamp": 1769440350000, "volume": 136.0}
{"price": 0.16804, "timestamp": 1769440351000, "volume": 3131.0}
{"price": 0.16802, "timestamp": 1769440353000, "volume": 3631.0}
{"price": 0.16801, "timestamp": 1769440354000, "volume": 119.0}
{"price": 0.16802, "timestamp": 1769440356000, "volume": 102.0}
{"price": 0.16803, "timestamp": 1769440357000, "volume": 406.0}
{"price": 0.16805, "timestamp": 1769440359000, "volume": 172.0}
{"price": 0.16804, "timestamp": 1769440360000, "volume": 2958.0}
{"price": 0.16816, "timestamp": 1769440363000, "volume": 13848.0}
{"price": 0.16816, "timestamp": 1769440364000, "volume": 90.0}
{"price": 0.1682, "timestamp": 1769440365000, "volume": 9327.0}
{"price": 0.16817, "timestamp": 1769440366000, "volume": 24357.0}
{"price": 0.16809, "timestamp": 1769440367000, "volume": 6864.0}
{"price": 0.16811, "timestamp": 1769440368000, "volume": 63.0}
{"price": 0.16812, "timestamp": 1769440369000, "volume": 461.0}
{"price": 0.1681, "timestamp": 1769440370000, "volume": 1525.0}
{"price": 0.16814, "timestamp": 1769440371000, "volume": 6610.0}
{"price": 0.16813, "timestamp": 1769440372000, "volume": 4213.0}
{"price": 0.16815, "timestamp": 1769440373000, "volume": 672.0}
{"price": 0.16815, "timestamp": 1769440374000, "volume": 3439.0}
{"price": 0.1682, "timestamp": 1769440375000, "volume": 3808.0}
{"price": 0.1683, "timestamp": 1769440377000, "volume": 5475.0}
{"price": 0.16829, "timestamp": 1769440378000, "volume": 1995.0}
{"price": 0.1683, "timestamp": 1769440379000, "volume": 2782.0}
{"price": 0.16837, "timestamp": 1769440380000, "volume": 10884.0}
{"price": 0.16837, "timestamp": 1769440381000, "volume": 6650.0}
{"price": 0.16834, "timestamp": 1769440382000, "volume": 2260.0}
{"price": 0.16839, "timestamp": 1769440383000, "volume": 4407.0}
{"price": 0.16838, "timestamp": 1769440384000, "volume": 3020.0}
{"price": 0.16836, "timestamp": 1769440385000, "volume": 419.0}
{"price": 0.16836, "timestamp": 1769440387000, "volume": 2353.0}
{"price": 0.16838, "timestamp": 1769440388000, "volume": 400.0}
{"price": 0.16843, "timestamp": 1769440389000, "volume": 8526.0}
{"price": 0.16843, "timestamp": 1769440390000, "volume": 2526.0}
{"price": 0.16845, "timestamp": 1769440392000, "volume": 234.0}
{"price": 0.16851, "timestamp": 1769440393000, "volume": 35248.0}
{"price": 0.16858, "timestamp": 1769440395000, "volume": 46779.0}
{"price": 0.16862, "timestamp": 1769440396000, "volume": 17278.0}
{"price": 0.16865, "timestamp": 1769440397000, "volume": 47481.0}
{"price": 0.16865, "timestamp": 1769440398000, "volume": 63.0}
{"price": 0.16858, "timestamp": 1769440399000, "volume": 3724.0}
{"price": 0.16857, "timestamp": 1769440400000, "volume": 73.0}
{"price": 0.16856, "timestamp": 1769440401000, "volume": 70.0}
{"price": 0.1687, "timestamp": 1769440402000, "volume": 322753.0}
{"price": 0.16867, "timestamp": 1769440403000, "volume": 6945.0}
{"price": 0.16869, "timestamp": 1769440404000, "volume": 36666.0}
{"price": 0.16868, "timestamp": 1769440405000, "volume": 2853.0}
{"price": 0.16867, "timestamp": 1769440406000, "volume": 2749.0}
{"price": 0.16868, "timestamp": 1769440407000, "volume": 6990.0}
{"price": 0.16869, "timestamp": 1769440408000, "volume": 9883.0}
{"price": 0.1687, "timestamp": 1769440409000, "volume": 63.0}
{"price": 0.1687, "timestamp": 1769440411000, "volume": 23729.0}
{"price": 0.16871, "timestamp": 1769440412000, "volume": 63.0}
{"price": 0.16872, "timestamp": 1769440413000, "volume": 96.0}
{"price": 0.16883, "timestamp": 1769440414000, "volume": 13653.0}
{"price": 0.16892, "timestamp": 1769440415000, "volume": 16950.0}
{"price": 0.16888, "timestamp": 1769440416000, "volume": 11628.0}
{"price": 0.16888, "timestamp": 1769440417000, "volume": 60.0}
{"price": 0.16876, "timestamp": 1769440418000, "volume": 32481.0}
{"price": 0.16879, "timestamp": 1769440419000, "volume": 27145.0}
{"price": 0.16873, "timestamp": 1769440420000, "volume": 1345.0}
{"price": 0.16871, "timestamp": 1769440421000, "volume": 189.0}
{"price": 0.16877, "timestamp": 1769440422000, "volume": 4312.0}
{"price": 0.16879, "timestamp": 1769440423000, "volume": 65332.0}
{"price": 0.1688, "timestamp": 1769440424000, "volume": 280.0}
{"price": 0.16879, "timestamp": 1769440425000, "volume": 735.0}
{"price": 0.16878, "timestamp": 1769440426000, "volume": 5831.0}
{"price": 0.16877, "timestamp": 1769440427000, "volume": 10364.0}
{"price": 0.16882, "timestamp": 1769440428000, "volume": 12939.0}
{"price": 0.16884, "timestamp": 1769440429000, "volume": 5615.0}
{"price": 0.16882, "timestamp": 1769440430000, "volume": 616.0}
{"price": 0.16881, "timestamp": 1769440431000, "volume": 2400.0}
{"price": 0.16877, "timestamp": 1769440432000, "volume": 2211.0}
{"price": 0.169, "timestamp": 1769440433000, "volume": 260183.0}
{"price": 0.16902, "timestamp": 1769440434000, "volume": 9451.0}
{"price": 0.16902, "timestamp": 1769440435000, "volume": 8556.0}
{"price": 0.16899, "timestamp": 1769440436000, "volume": 2172.0}
{"price": 0.16895, "timestamp": 1769440437000, "volume": 7000.0}
{"price": 0.16893, "timestamp": 1769440438000, "volume": 3592.0}
{"price": 0.16891, "timestamp": 1769440439000, "volume": 3948.0}
{"price": 0.16891, "timestamp": 1769440440000, "volume": 3060.0}
{"price": 0.16885, "timestamp": 1769440441000, "volume": 9182.0}
{"price": 0.16888, "timestamp": 1769440442000, "volume": 3644.0}
{"price": 0.1689, "timestamp": 1769440443000, "volume": 232.0}
{"price": 0.16888, "timestamp": 1769440444000, "volume": 1495.0}
{"price": 0.16898, "timestamp": 1769440445000, "volume": 8994.0}
{"price": 0.16892, "timestamp": 1769440446000, "volume": 1087.0}
{"price": 0.16893, "timestamp": 1769440447000, "volume": 7543.0}
{"price": 0.16895, "timestamp": 1769440448000, "volume": 3706.0}
{"price": 0.16894, "timestamp": 1769440449000, "volume": 5104.0}
{"price": 0.16891, "timestamp": 1769440450000, "volume": 30445.0}
{"price": 0.16907, "timestamp": 1769440452000, "volume": 12023.0}
{"price": 0.16907, "timestamp": 1769440453000, "volume": 63.0}
{"price": 0.16914, "timestamp": 1769440454000, "volume": 11474.0}
{"price": 0.16915, "timestamp": 1769440455000, "volume": 4900.0}
{"price": 0.16915, "timestamp": 1769440456000, "volume": 17653.0}
{"price": 0.16908, "timestamp": 1769440457000, "volume": 6756.0}
{"price": 0.16906, "timestamp": 1769440458000, "volume": 189.0}
{"price": 0.16913, "timestamp": 1769440460000, "volume": 1520.0}
{"price": 0.16912, "timestamp": 1769440462000, "volume": 15360.0}
{"price": 0.16909, "timestamp": 1769440463000, "volume": 2180.0}
{"price": 0.16908, "timestamp": 1769440464000, "volume": 3960.0}
{"price": 0.16905, "timestamp": 1769440467000, "volume": 3204.0}
{"price": 0.16908, "timestamp": 1769440468000, "volume": 1459.0}
{"price": 0.16908, "timestamp": 1769440469000, "volume": 219.0}
{"price": 0.16909, "timestamp": 1769440470000, "volume": 48006.0}
{"price": 0.1691, "timestamp": 1769440471000, "volume": 2707.0}
{"price": 0.16909, "timestamp": 1769440473000, "volume": 7904.0}
{"price": 0.16909, "timestamp": 1769440474000, "volume": 3296.0}
{"price": 0.16908, "timestamp": 1769440475000, "volume": 2957.0}
{"price": 0.16909, "timestamp": 1769440477000, "volume": 33.0}
{"price": 0.16903, "timestamp": 1769440478000, "volume": 82903.0}
{"price": 0.16902, "timestamp": 1769440479000, "volume": 1606.0}
{"price": 0.16903, "timestamp": 1769440480000, "volume": 3188.0}
{"price": 0.16906, "timestamp": 1769440481000, "volume": 3896.0}
{"price": 0.16909, "timestamp": 1769440482000, "volume": 262.0}
{"price": 0.16915, "timestamp": 1769440483000, "volume": 2311.0}
{"price": 0.16909, "timestamp": 1769440484000, "volume": 7314.0}
{"price": 0.16908, "timestamp": 1769440485000, "volume": 249.0}
{"price": 0.16913, "timestamp": 1769440486000, "volume": 3152.0}
{"price": 0.16915, "timestamp": 1769440487000, "volume": 213.0}
{"price": 0.16918, "timestamp": 1769440488000, "volume": 1867.0}
{"price": 0.16918, "timestamp": 1769440489000, "volume": 3565.0}
{"price": 0.1692, "timestamp": 1769440490000, "volume": 2579.0}
{"price": 0.16927, "timestamp": 1769440491000, "volume": 9722.0}
{"price": 0.16923, "timestamp": 1769440492000, "volume": 1075.0}
{"price": 0.16923, "timestamp": 1769440493000, "volume": 2838.0}
{"price": 0.16917, "timestamp": 1769440497000, "volume": 8087.0}
{"price": 0.16917, "timestamp": 1769440498000, "volume": 2506.0}
{"price": 0.16917, "timestamp": 1769440499000, "volume": 1817.0}
{"price": 0.16929, "timestamp": 1769440500000, "volume": 14182.0}
{"price": 0.16934, "timestamp": 1769440501000, "volume": 17453.0}
{"price": 0.16935, "timestamp": 1769440502000, "volume": 24332.0}
{"price": 0.16929, "timestamp": 1769440503000, "volume": 6269.0}
{"price": 0.1692, "timestamp": 1769440504000, "volume": 13422.0}
{"price": 0.16919, "timestamp": 1769440505000, "volume": 8939.0}
{"price": 0.16914, "timestamp": 1769440506000, "volume": 8409.0}
{"price": 0.16926, "timestamp": 1769440507000, "volume": 24824.0}
{"price": 0.16923, "timestamp": 1769440508000, "volume": 3247.0}
{"price": 0.16938, "timestamp": 1769440509000, "volume": 99379.0}
{"price": 0.16934, "timestamp": 1769440510000, "volume": 7111.0}
{"price": 0.16935, "timestamp": 1769440511000, "volume": 63.0}
{"price": 0.16934, "timestamp": 1769440512000, "volume": 208.0}
{"price": 0.16935, "timestamp": 1769440513000, "volume": 6083.0}
{"price": 0.16939, "timestamp": 1769440514000, "volume": 5663.0}
{"price": 0.16945, "timestamp": 1769440515000, "volume": 128013.0}
{"price": 0.16946, "timestamp": 1769440516000, "volume": 10764.0}
{"price": 0.16945, "timestamp": 1769440517000, "volume": 3089.0}
{"price": 0.16943, "timestamp": 1769440518000, "volume": 90474.0}
{"price": 0.16934, "timestamp": 1769440519000, "volume": 139226.0}
{"price": 0.16918, "timestamp": 1769440520000, "volume": 96846.0}
{"price": 0.16926, "timestamp": 1769440521000, "volume": 31283.0}
{"price": 0.16926, "timestamp": 1769440522000, "volume": 16532.0}
{"price": 0.16927, "timestamp": 1769440523000, "volume": 10548.0}
{"price": 0.16932, "timestamp": 1769440524000, "volume": 2422.0}
{"price": 0.16928, "timestamp": 1769440525000, "volume": 404.0}
{"price": 0.16925, "timestamp": 1769440526000, "volume": 5300.0}
{"price": 0.16925, "timestamp": 1769440527000, "volume": 123.0}
{"price": 0.16927, "timestamp": 1769440528000, "volume": 1645.0}
{"price": 0.16927, "timestamp": 1769440529000, "volume": 2202.0}
{"price": 0.16922, "timestamp": 1769440530000, "volume": 11983.0}
{"price": 0.16916, "timestamp": 1769440531000, "volume": 4331.0}
{"price": 0.16914, "timestamp": 1769440532000, "volume": 14876.0}
{"price": 0.16916, "timestamp": 1769440533000, "volume": 1310.0}
{"price": 0.16921, "timestamp": 1769440535000, "volume": 8363.0}
{"price": 0.16918, "timestamp": 1769440536000, "volume": 794.0}
{"price": 0.1692, "timestamp": 1769440537000, "volume": 5427.0}
{"price": 0.16913, "timestamp": 1769440538000, "volume": 2987.0}
{"price": 0.16908, "timestamp": 1769440539000, "volume": 4740.0}
{"price": 0.16916, "timestamp": 1769440540000, "volume": 7859.0}
{"price": 0.16918, "timestamp": 1769440541000, "volume": 966.0}
{"price": 0.16919, "timestamp": 1769440542000, "volume": 120.0}
{"price": 0.16921, "timestamp": 1769440543000, "volume": 2245.0}
{"price": 0.16919, "timestamp": 1769440544000, "volume": 4102.0}
{"price": 0.16921, "timestamp": 1769440545000, "volume": 246.0}
{"price": 0.16925, "timestamp": 1769440546000, "volume": 907.0}
{"price": 0.16927, "timestamp": 1769440547000, "volume": 28306.0}
{"price": 0.16926, "timestamp": 1769440548000, "volume": 9625.0}
{"price": 0.16922, "timestamp": 1769440549000, "volume": 2508.0}
{"price": 0.16931, "timestamp": 1769440550000, "volume": 101997.0}
{"price": 0.16925, "timestamp": 1769440551000, "volume": 3537.0}
{"price": 0.16919, "timestamp": 1769440552000, "volume": 7773.0}
{"price": 0.16925, "timestamp": 1769440553000, "volume": 2523.0}
{"price": 0.16921, "timestamp": 1769440554000, "volume": 1953.0}
{"price": 0.16915, "timestamp": 1769440555000, "volume": 9957.0}
{"price": 0.16911, "timestamp": 1769440556000, "volume": 12467.0}
{"price": 0.16914, "timestamp": 1769440557000, "volume": 3868.0}
{"price": 0.16911, "timestamp": 1769440558000, "volume": 1737.0}
{"price": 0.16908, "timestamp": 1769440559000, "volume": 3776.0}
{"price": 0.16903, "timestamp": 1769440560000, "volume": 19981.0}
{"price": 0.16906, "timestamp": 1769440561000, "volume": 5055.0}
{"price": 0.16905, "timestamp": 1769440562000, "volume": 28825.0}
{"price": 0.16898, "timestamp": 1769440563000, "volume": 8301.0}
{"price": 0.16895, "timestamp": 1769440564000, "volume": 221231.0}
{"price": 0.16897, "timestamp": 1769440565000, "volume": 12069.0}
{"price": 0.16896, "timestamp": 1769440566000, "volume": 116.0}
{"price": 0.16887, "timestamp": 1769440567000, "volume": 19996.0}
{"price": 0.1689, "timestamp": 1769440568000, "volume": 2813.0}
{"price": 0.16887, "timestamp": 1769440569000, "volume": 770.0}
{"price": 0.16888, "timestamp": 1769440570000, "volume": 8654.0}
{"price": 0.16884, "timestamp": 1769440571000, "volume": 750.0}
{"price": 0.16887, "timestamp": 1769440572000, "volume": 7990.0}
{"price": 0.16886, "timestamp": 1769440573000, "volume": 249.0}
{"price": 0.16884, "timestamp": 1769440574000, "volume": 263.0}
{"price": 0.16884, "timestamp": 1769440575000, "volume": 2270.0}
{"price": 0.16884, "timestamp": 1769440576000, "volume": 41.0}
{"price": 0.16885, "timestamp": 1769440577000, "volume": 2304.0}
{"price": 0.16885, "timestamp": 1769440578000, "volume": 126.0}
{"price": 0.16884, "timestamp": 1769440579000, "volume": 6204.0}
{"price": 0.16882, "timestamp": 1769440580000, "volume": 11602.0}
{"price": 0.16881, "timestamp": 1769440581000, "volume": 7411.0}
{"price": 0.16877, "timestamp": 1769440582000, "volume": 2423.0}
{"price": 0.16876, "timestamp": 1769440585000, "volume": 5467.0}
{"price": 0.16873, "timestamp": 1769440586000, "volume": 4032.0}
{"price": 0.16866, "timestamp": 1769440587000, "volume": 183278.0}
{"price": 0.16869, "timestamp": 1769440588000, "volume": 488.0}
{"price": 0.16873, "timestamp": 1769440589000, "volume": 5468.0}
{"price": 0.16877, "timestamp": 1769440590000, "volume": 13791.0}
{"price": 0.16871, "timestamp": 1769440591000, "volume": 1641.0}
{"price": 0.16872, "timestamp": 1769440592000, "volume": 4634.0}
{"price": 0.16877, "timestamp": 1769440593000, "volume": 5307.0}
{"price": 0.16877, "timestamp": 1769440594000, "volume": 2010.0}
{"price": 0.16879, "timestamp": 1769440595000, "volume": 3554.0}
{"price": 0.16887, "timestamp": 1769440596000, "volume": 136048.0}
{"price": 0.16887, "timestamp": 1769440597000, "volume": 63.0}
{"price": 0.16887, "timestamp": 1769440598000, "volume": 2465.0}
{"price": 0.16884, "timestamp": 1769440599000, "volume": 590.0}
{"price": 0.16881, "timestamp": 1769440600000, "volume": 1941.0}
{"price": 0.16878, "timestamp": 1769440601000, "volume": 16284.0}
{"price": 0.16874, "timestamp": 1769440602000, "volume": 4729.0}
{"price": 0.16872, "timestamp": 1769440603000, "volume": 5825.0}
{"price": 0.16874, "timestamp": 1769440604000, "volume": 5442.0}
{"price": 0.16871, "timestamp": 1769440605000, "volume": 4276.0}
{"price": 0.16874, "timestamp": 1769440606000, "volume": 3748.0}
{"price": 0.16873, "timestamp": 1769440607000, "volume": 1186.0}
{"price": 0.16878, "timestamp": 1769440608000, "volume": 4697.0}
{"price": 0.16881, "timestamp": 1769440609000, "volume": 25539.0}
{"price": 0.16892, "timestamp": 1769440610000, "volume": 25689.0}
{"price": 0.169, "timestamp": 1769440611000, "volume": 44558.0}
{"price": 0.16894, "timestamp": 1769440612000, "volume": 1148.0}
{"price": 0.16901, "timestamp": 1769440613000, "volume": 7179.0}
{"price": 0.16902, "timestamp": 1769440614000, "volume": 507.0}
{"price": 0.16905, "timestamp": 1769440615000, "volume": 167.0}
{"price": 0.16904, "timestamp": 1769440616000, "volume": 3163.0}
{"price": 0.16909, "timestamp": 1769440617000, "volume": 17141.0}
{"price": 0.16914, "timestamp": 1769440618000, "volume": 8252.0}
{"price": 0.16918, "timestamp": 1769440620000, "volume": 3169.0}
{"price": 0.16919, "timestamp": 1769440621000, "volume": 35879.0}
{"price": 0.16924, "timestamp": 1769440622000, "volume": 7742.0}
{"price": 0.16927, "timestamp": 1769440623000, "volume": 231.0}
{"price": 0.16928, "timestamp": 1769440624000, "volume": 3143.0}
{"price": 0.16926, "timestamp": 1769440625000, "volume": 3783.0}
{"price": 0.16922, "timestamp": 1769440626000, "volume": 1262.0}
{"price": 0.16926, "timestamp": 1769440627000, "volume": 504.0}
{"price": 0.16927, "timestamp": 1769440628000, "volume": 16369.0}
{"price": 0.16928, "timestamp": 1769440629000, "volume": 63.0}
{"price": 0.16929, "timestamp": 1769440630000, "volume": 138.0}
{"price": 0.16927, "timestamp": 1769440631000, "volume": 306.0}
{"price": 0.16927, "timestamp": 1769440632000, "volume": 147.0}
{"price": 0.16935, "timestamp": 1769440633000, "volume": 5920.0}
{"price": 0.16932, "timestamp": 1769440634000, "volume": 544.0}
{"price": 0.16929, "timestamp": 1769440635000, "volume": 3810.0}
{"price": 0.16928, "timestamp": 1769440636000, "volume": 914.0}
{"price": 0.16929, "timestamp": 1769440637000, "volume": 2831.0}
{"price": 0.16922, "timestamp": 1769440638000, "volume": 174107.0}
{"price": 0.16922, "timestamp": 1769440639000, "volume": 674.0}
{"price": 0.16919, "timestamp": 1769440642000, "volume": 2048.0}
{"price": 0.16928, "timestamp": 1769440643000, "volume": 4981.0}
{"price": 0.16935, "timestamp": 1769440645000, "volume": 3032.0}
{"price": 0.16935, "timestamp": 1769440646000, "volume": 3192.0}
{"price": 0.16937, "timestamp": 1769440647000, "volume": 337.0}
{"price": 0.16935, "timestamp": 1769440650000, "volume": 14473.0}
{"price": 0.16937, "timestamp": 1769440652000, "volume": 15373.0}
{"price": 0.16936, "timestamp": 1769440653000, "volume": 186.0}
{"price": 0.16937, "timestamp": 1769440654000, "volume": 1147.0}
{"price": 0.1695, "timestamp": 1769440656000, "volume": 6229.0}
{"price": 0.16949, "timestamp": 1769440658000, "volume": 63.0}
{"price": 0.16953, "timestamp": 1769440659000, "volume": 3350.0}
{"price": 0.16951, "timestamp": 1769440660000, "volume": 2975.0}
{"price": 0.16948, "timestamp": 1769440661000, "volume": 478.0}
{"price": 0.16946, "timestamp": 1769440662000, "volume": 2039.0}
{"price": 0.16935, "timestamp": 1769440663000, "volume": 4132.0}
{"price": 0.16937, "timestamp": 1769440664000, "volume": 9600.0}
{"price": 0.16933, "timestamp": 1769440665000, "volume": 6366.0}
{"price": 0.16922, "timestamp": 1769440666000, "volume": 3596.0}
{"price": 0.16925, "timestamp": 1769440667000, "volume": 334.0}
{"price": 0.16923, "timestamp": 1769440668000, "volume": 457.0}
{"price": 0.16926, "timestamp": 1769440669000, "volume": 271.0}
{"price": 0.16919, "timestamp": 1769440670000, "volume": 4801.0}
{"price": 0.16922, "timestamp": 1769440671000, "volume": 4512.0}
{"price": 0.16927, "timestamp": 1769440672000, "volume": 881.0}
{"price": 0.16927, "timestamp": 1769440673000, "volume": 15436.0}
{"price": 0.16927, "timestamp": 1769440674000, "volume": 63.0}
{"price": 0.16922, "timestamp": 1769440675000, "volume": 1631.0}
{"price": 0.16917, "timestamp": 1769440676000, "volume": 1025.0}
{"price": 0.16915, "timestamp": 1769440677000, "volume": 30803.0}
{"price": 0.16919, "timestamp": 1769440678000, "volume": 47445.0}
{"price": 0.16918, "timestamp": 1769440679000, "volume": 63.0}
{"price": 0.16921, "timestamp": 1769440680000, "volume": 1140.0}
{"price": 0.16916, "timestamp": 1769440681000, "volume": 17253.0}
{"price": 0.16917, "timestamp": 1769440682000, "volume": 198.0}
{"price": 0.16915, "timestamp": 1769440683000, "volume": 3375.0}
{"price": 0.16908, "timestamp": 1769440685000, "volume": 7764.0}
{"price": 0.16904, "timestamp": 1769440688000, "volume": 6444.0}
{"price": 0.16904, "timestamp": 1769440689000, "volume": 1512.0}
{"price": 0.16904, "timestamp": 1769440691000, "volume": 63.0}
{"price": 0.16912, "timestamp": 1769440693000, "volume": 4138.0}
{"price": 0.16914, "timestamp": 1769440694000, "volume": 156.0}
{"price": 0.16913, "timestamp": 1769440695000, "volume": 4706.0}
{"price": 0.16914, "timestamp": 1769440696000, "volume": 165.0}
{"price": 0.16917, "timestamp": 1769440697000, "volume": 4909.0}
{"price": 0.16917, "timestamp": 1769440698000, "volume": 63.0}
{"price": 0.1692, "timestamp": 1769440699000, "volume": 1158.0}
{"price": 0.16926, "timestamp": 1769440700000, "volume": 547.0}
{"price": 0.16926, "timestamp": 1769440701000, "volume": 136.0}
{"price": 0.16925, "timestamp": 1769440702000, "volume": 11175.0}
{"price": 0.16921, "timestamp": 1769440703000, "volume": 1326.0}
{"price": 0.16928, "timestamp": 1769440704000, "volume": 54945.0}
{"price": 0.16928, "timestamp": 1769440705000, "volume": 3650.0}
{"price": 0.16927, "timestamp": 1769440706000, "volume": 11209.0}
{"price": 0.16927, "timestamp": 1769440708000, "volume": 63.0}
{"price": 0.16929, "timestamp": 1769440709000, "volume": 7911.0}
{"price": 0.16929, "timestamp": 1769440711000, "volume": 1771.0}
{"price": 0.1693, "timestamp": 1769440716000, "volume": 492.0}
{"price": 0.1693, "timestamp": 1769440717000, "volume": 674.0}
{"price": 0.1693, "timestamp": 1769440718000, "volume": 964.0}
{"price": 0.16929, "timestamp": 1769440719000, "volume": 75.0}
{"price": 0.16929, "timestamp": 1769440722000, "volume": 2255.0}
{"price": 0.16931, "timestamp": 1769440723000, "volume": 4426.0}
{"price": 0.16935, "timestamp": 1769440724000, "volume": 3527.0}
{"price": 0.16929, "timestamp": 1769440725000, "volume": 603.0}
{"price": 0.16926, "timestamp": 1769440727000, "volume": 1007.0}
{"price": 0.16925, "timestamp": 1769440728000, "volume": 644.0}
{"price": 0.16925, "timestamp": 1769440730000, "volume": 4117.0}
{"price": 0.16927, "timestamp": 1769440731000, "volume": 975.0}
{"price": 0.1693, "timestamp": 1769440732000, "volume": 1305.0}
{"price": 0.16931, "timestamp": 1769440733000, "volume": 969.0}
{"price": 0.1693, "timestamp": 1769440734000, "volume": 169.0}
{"price": 0.16931, "timestamp": 1769440735000, "volume": 157.0}
{"price": 0.16937, "timestamp": 1769440736000, "volume": 50524.0}
{"price": 0.16931, "timestamp": 1769440737000, "volume": 11456.0}
{"price": 0.16928, "timestamp": 1769440739000, "volume": 676.0}
{"price": 0.16926, "timestamp": 1769440740000, "volume": 743.0}
{"price": 0.16926, "timestamp": 1769440741000, "volume": 112.0}
{"price": 0.16918, "timestamp": 1769440742000, "volume": 3674.0}
{"price": 0.16922, "timestamp": 1769440743000, "volume": 7921.0}
{"price": 0.16924, "timestamp": 1769440744000, "volume": 294.0}
{"price": 0.16929, "timestamp": 1769440745000, "volume": 3083.0}
{"price": 0.16929, "timestamp": 1769440746000, "volume": 63.0}
{"price": 0.16929, "timestamp": 1769440747000, "volume": 510.0}
{"price": 0.16921, "timestamp": 1769440749000, "volume": 995.0}
{"price": 0.16921, "timestamp": 1769440750000, "volume": 3283.0}
{"price": 0.16918, "timestamp": 1769440751000, "volume": 939.0}
{"price": 0.16923, "timestamp": 1769440753000, "volume": 1972.0}
{"price": 0.16923, "timestamp": 1769440754000, "volume": 499.0}
{"price": 0.16922, "timestamp": 1769440755000, "volume": 11671.0}
{"price": 0.16923, "timestamp": 1769440756000, "volume": 14517.0}
{"price": 0.16914, "timestamp": 1769440757000, "volume": 187796.0}
{"price": 0.16923, "timestamp": 1769440758000, "volume": 1161.0}
{"price": 0.16924, "timestamp": 1769440759000, "volume": 1434.0}
{"price": 0.16925, "timestamp": 1769440760000, "volume": 2120.0}
{"price": 0.1692, "timestamp": 1769440761000, "volume": 541.0}
{"price": 0.16918, "timestamp": 1769440762000, "volume": 249.0}
{"price": 0.16917, "timestamp": 1769440763000, "volume": 3215.0}
{"price": 0.16923, "timestamp": 1769440764000, "volume": 3802.0}
{"price": 0.16918, "timestamp": 1769440766000, "volume": 370.0}
{"price": 0.16915, "timestamp": 1769440767000, "volume": 730.0}
{"price": 0.16916, "timestamp": 1769440768000, "volume": 1303.0}
{"price": 0.16916, "timestamp": 1769440769000, "volume": 63.0}
{"price": 0.16914, "timestamp": 1769440770000, "volume": 24208.0}
{"price": 0.16915, "timestamp": 1769440774000, "volume": 3095.0}
{"price": 0.16917, "timestamp": 1769440775000, "volume": 156.0}
{"price": 0.16915, "timestamp": 1769440776000, "volume": 13837.0}
{"price": 0.16916, "timestamp": 1769440778000, "volume": 446.0}
{"price": 0.16917, "timestamp": 1769440779000, "volume": 7305.0}
{"price": 0.16914, "timestamp": 1769440781000, "volume": 1553.0}
{"price": 0.16913, "timestamp": 1769440782000, "volume": 1318.0}
{"price": 0.16907, "timestamp": 1769440783000, "volume": 12732.0}
{"price": 0.16906, "timestamp": 1769440784000, "volume": 178.0}
{"price": 0.1691, "timestamp": 1769440785000, "volume": 17652.0}
{"price": 0.16905, "timestamp": 1769440786000, "volume": 79881.0}
{"price": 0.16902, "timestamp": 1769440787000, "volume": 15505.0}
{"price": 0.16903, "timestamp": 1769440788000, "volume": 73.0}
{"price": 0.16902, "timestamp": 1769440789000, "volume": 3880.0}
{"price": 0.16906, "timestamp": 1769440790000, "volume": 6585.0}
{"price": 0.1691, "timestamp": 1769440791000, "volume": 4350.0}
{"price": 0.16911, "timestamp": 1769440794000, "volume": 2956.0}
{"price": 0.16908, "timestamp": 1769440795000, "volume": 1079.0}
{"price": 0.16908, "timestamp": 1769440796000, "volume": 9895.0}
{"price": 0.16914, "timestamp": 1769440797000, "volume": 8171.0}
{"price": 0.16914, "timestamp": 1769440798000, "volume": 6000.0}
{"price": 0.16911, "timestamp": 1769440799000, "volume": 7406.0}
{"price": 0.16912, "timestamp": 1769440800000, "volume": 7773.0}
{"price": 0.16905, "timestamp": 1769440801000, "volume": 2021.0}
{"price": 0.16896, "timestamp": 1769440802000, "volume": 7404.0}
{"price": 0.16896, "timestamp": 1769440804000, "volume": 4406.0}
{"price": 0.16888, "timestamp": 1769440806000, "volume": 760.0}
{"price": 0.1688, "timestamp": 1769440807000, "volume": 6294.0}
{"price": 0.16877, "timestamp": 1769440808000, "volume": 12562.0}
{"price": 0.16874, "timestamp": 1769440809000, "volume": 228.0}
{"price": 0.16869, "timestamp": 1769440810000, "volume": 55376.0}
{"price": 0.1686, "timestamp": 1769440811000, "volume": 2590.0}
{"price": 0.16853, "timestamp": 1769440812000, "volume": 22620.0}
{"price": 0.16858, "timestamp": 1769440813000, "volume": 3241.0}
{"price": 0.16858, "timestamp": 1769440814000, "volume": 667.0}
{"price": 0.1686, "timestamp": 1769440815000, "volume": 5185.0}
{"price": 0.16866, "timestamp": 1769440816000, "volume": 9962.0}
{"price": 0.16866, "timestamp": 1769440817000, "volume": 6061.0}
{"price": 0.16857, "timestamp": 1769440818000, "volume": 5004.0}
{"price": 0.16855, "timestamp": 1769440819000, "volume": 853.0}
{"price": 0.16853, "timestamp": 1769440820000, "volume": 732.0}
{"price": 0.16858, "timestamp": 1769440821000, "volume": 3045.0}
{"price": 0.16843, "timestamp": 1769440822000, "volume": 413835.0}
{"price": 0.16837, "timestamp": 1769440823000, "volume": 8063.0}
{"price": 0.16839, "timestamp": 1769440824000, "volume": 309.0}
{"price": 0.16826, "timestamp": 1769440825000, "volume": 119413.0}
{"price": 0.16825, "timestamp": 1769440826000, "volume": 16226.0}
{"price": 0.16836, "timestamp": 1769440827000, "volume": 10143.0}
{"price": 0.16843, "timestamp": 1769440828000, "volume": 1871.0}
{"price": 0.16843, "timestamp": 1769440829000, "volume": 17595.0}
{"price": 0.16841, "timestamp": 1769440830000, "volume": 480.0}
{"price": 0.16841, "timestamp": 1769440831000, "volume": 486.0}
{"price": 0.16848, "timestamp": 1769440832000, "volume": 2307.0}
{"price": 0.16853, "timestamp": 1769440833000, "volume": 6051.0}
{"price": 0.1686, "timestamp": 1769440834000, "volume": 5255.0}
{"price": 0.16863, "timestamp": 1769440835000, "volume": 32896.0}
{"price": 0.16866, "timestamp": 1769440836000, "volume": 42919.0}
{"price": 0.16869, "timestamp": 1769440837000, "volume": 7074.0}
{"price": 0.16869, "timestamp": 1769440838000, "volume": 9172.0}
{"price": 0.16869, "timestamp": 1769440839000, "volume": 10652.0}
{"price": 0.16874, "timestamp": 1769440840000, "volume": 1174.0}
{"price": 0.16878, "timestamp": 1769440841000, "volume": 10172.0}
{"price": 0.16877, "timestamp": 1769440842000, "volume": 88.0}
{"price": 0.16876, "timestamp": 1769440843000, "volume": 127.0}
{"price": 0.16868, "timestamp": 1769440844000, "volume": 2141.0}
{"price": 0.16867, "timestamp": 1769440845000, "volume": 3168.0}
{"price": 0.16868, "timestamp": 1769440846000, "volume": 2927.0}
{"price": 0.16857, "timestamp": 1769440847000, "volume": 11638.0}
{"price": 0.16858, "timestamp": 1769440848000, "volume": 148.0}
{"price": 0.16856, "timestamp": 1769440849000, "volume": 267.0}
{"price": 0.16856, "timestamp": 1769440850000, "volume": 1120.0}
{"price": 0.16854, "timestamp": 1769440851000, "volume": 601.0}
{"price": 0.16858, "timestamp": 1769440852000, "volume": 1579.0}
{"price": 0.16856, "timestamp": 1769440853000, "volume": 22847.0}
{"price": 0.16857, "timestamp": 1769440854000, "volume": 63.0}
{"price": 0.16857, "timestamp": 1769440855000, "volume": 1246.0}
{"price": 0.16848, "timestamp": 1769440857000, "volume": 106014.0}
{"price": 0.16857, "timestamp": 1769440858000, "volume": 4635.0}
{"price": 0.16846, "timestamp": 1769440859000, "volume": 63482.0}
{"price": 0.1685, "timestamp": 1769440860000, "volume": 918.0}
{"price": 0.1685, "timestamp": 1769440861000, "volume": 666.0}
{"price": 0.16854, "timestamp": 1769440862000, "volume": 4122.0}
{"price": 0.16855, "timestamp": 1769440863000, "volume": 1139.0}
{"price": 0.16857, "timestamp": 1769440864000, "volume": 5574.0}
{"price": 0.16861, "timestamp": 1769440865000, "volume": 48370.0}
{"price": 0.16864, "timestamp": 1769440866000, "volume": 2304.0}
{"price": 0.16857, "timestamp": 1769440867000, "volume": 4283.0}
{"price": 0.16857, "timestamp": 1769440868000, "volume": 6591.0}
{"price": 0.16858, "timestamp": 1769440870000, "volume": 1115.0}
{"price": 0.16867, "timestamp": 1769440871000, "volume": 33153.0}
{"price": 0.16862, "timestamp": 1769440872000, "volume": 8722.0}
{"price": 0.16864, "timestamp": 1769440873000, "volume": 315.0}
{"price": 0.16859, "timestamp": 1769440874000, "volume": 3535.0}
{"price": 0.16859, "timestamp": 1769440875000, "volume": 7113.0}
{"price": 0.16857, "timestamp": 1769440876000, "volume": 166.0}
{"price": 0.16857, "timestamp": 1769440877000, "volume": 4450.0}
{"price": 0.16857, "timestamp": 1769440878000, "volume": 302.0}
{"price": 0.16869, "timestamp": 1769440880000, "volume": 47388.0}
{"price": 0.16862, "timestamp": 1769440881000, "volume": 12745.0}
{"price": 0.16863, "timestamp": 1769440882000, "volume": 1126.0}
{"price": 0.16862, "timestamp": 1769440884000, "volume": 204.0}
{"price": 0.16865, "timestamp": 1769440885000, "volume": 596.0}
{"price": 0.16874, "timestamp": 1769440886000, "volume": 4643.0}
{"price": 0.16875, "timestamp": 1769440887000, "volume": 1580.0}
{"price": 0.16871, "timestamp": 1769440888000, "volume": 21367.0}
{"price": 0.16872, "timestamp": 1769440889000, "volume": 60.0}
{"price": 0.16876, "timestamp": 1769440890000, "volume": 5182.0}
{"price": 0.16874, "timestamp": 1769440891000, "volume": 359.0}
{"price": 0.16874, "timestamp": 1769440892000, "volume": 86.0}
{"price": 0.16871, "timestamp": 1769440894000, "volume": 261.0}
{"price": 0.16869, "timestamp": 1769440895000, "volume": 463.0}
{"price": 0.16867, "timestamp": 1769440897000, "volume": 706.0}
{"price": 0.16867, "timestamp": 1769440898000, "volume": 6060.0}
{"price": 0.16862, "timestamp": 1769440899000, "volume": 2664.0}
{"price": 0.16861, "timestamp": 1769440900000, "volume": 3598.0}
{"price": 0.16863, "timestamp": 1769440901000, "volume": 153.0}
{"price": 0.16864, "timestamp": 1769440903000, "volume": 73.0}
{"price": 0.16864, "timestamp": 1769440905000, "volume": 315.0}
{"price": 0.16869, "timestamp": 1769440906000, "volume": 1369.0}
{"price": 0.16868, "timestamp": 1769440909000, "volume": 622.0}
{"price": 0.1687, "timestamp": 1769440910000, "volume": 6000.0}
{"price": 0.16868, "timestamp": 1769440911000, "volume": 63.0}
{"price": 0.16868, "timestamp": 1769440912000, "volume": 14861.0}
{"price": 0.16862, "timestamp": 1769440913000, "volume": 5834.0}
{"price": 0.16863, "timestamp": 1769440914000, "volume": 126.0}
{"price": 0.1686, "timestamp": 1769440915000, "volume": 10412.0}
{"price": 0.16861, "timestamp": 1769440916000, "volume": 150.0}
{"price": 0.16863, "timestamp": 1769440917000, "volume": 584.0}
{"price": 0.16863, "timestamp": 1769440920000, "volume": 1203.0}
{"price": 0.16863, "timestamp": 1769440921000, "volume": 8447.0}
{"price": 0.16865, "timestamp": 1769440922000, "volume": 716.0}
{"price": 0.16856, "timestamp": 1769440923000, "volume": 696.0}
{"price": 0.16856, "timestamp": 1769440924000, "volume": 885.0}
{"price": 0.16859, "timestamp": 1769440926000, "volume": 150191.0}
{"price": 0.16857, "timestamp": 1769440927000, "volume": 63.0}
{"price": 0.16857, "timestamp": 1769440928000, "volume": 1235.0}
{"price": 0.16853, "timestamp": 1769440931000, "volume": 80123.0}
{"price": 0.16847, "timestamp": 1769440932000, "volume": 556.0}
{"price": 0.16846, "timestamp": 1769440933000, "volume": 141.0}
{"price": 0.16848, "timestamp": 1769440935000, "volume": 4644.0}
{"price": 0.16849, "timestamp": 1769440936000, "volume": 345.0}
{"price": 0.16849, "timestamp": 1769440937000, "volume": 63.0}
{"price": 0.16848, "timestamp": 1769440938000, "volume": 6004.0}
{"price": 0.1685, "timestamp": 1769440939000, "volume": 5461.0}
{"price": 0.16857, "timestamp": 1769440940000, "volume": 21071.0}
{"price": 0.16856, "timestamp": 1769440942000, "volume": 8221.0}
{"price": 0.16852, "timestamp": 1769440943000, "volume": 285.0}
{"price": 0.16849, "timestamp": 1769440944000, "volume": 126.0}
{"price": 0.16849, "timestamp": 1769440945000, "volume": 2866.0}
{"price": 0.16852, "timestamp": 1769440946000, "volume": 382.0}
{"price": 0.16853, "timestamp": 1769440947000, "volume": 1231.0}
{"price": 0.16849, "timestamp": 1769440948000, "volume": 285.0}
{"price": 0.16842, "timestamp": 1769440949000, "volume": 881.0}
{"price": 0.16843, "timestamp": 1769440950000, "volume": 5758.0}
{"price": 0.16842, "timestamp": 1769440952000, "volume": 151.0}
{"price": 0.16836, "timestamp": 1769440953000, "volume": 3873.0}
{"price": 0.16837, "timestamp": 1769440954000, "volume": 807.0}
{"price": 0.16838, "timestamp": 1769440955000, "volume": 942.0}
{"price": 0.16838, "timestamp": 1769440956000, "volume": 270.0}
{"price": 0.16842, "timestamp": 1769440957000, "volume": 6906.0}
{"price": 0.16844, "timestamp": 1769440958000, "volume": 256.0}
{"price": 0.1684, "timestamp": 1769440959000, "volume": 2178.0}
{"price": 0.16839, "timestamp": 1769440962000, "volume": 49.0}
{"price": 0.16838, "timestamp": 1769440965000, "volume": 94.0}
{"price": 0.16839, "timestamp": 1769440968000, "volume": 9061.0}
{"price": 0.16844, "timestamp": 1769440970000, "volume": 1647.0}
{"price": 0.16857, "timestamp": 1769440971000, "volume": 1431.0}
{"price": 0.16858, "timestamp": 1769440972000, "volume": 123.0}
{"price": 0.16859, "timestamp": 1769440973000, "volume": 45.0}
{"price": 0.16858, "timestamp": 1769440974000, "volume": 75.0}
{"price": 0.16852, "timestamp": 1769440977000, "volume": 345.0}
{"price": 0.1685, "timestamp": 1769440978000, "volume": 890.0}
{"price": 0.16845, "timestamp": 1769440979000, "volume": 427.0}
{"price": 0.16846, "timestamp": 1769440980000, "volume": 2267.0}
{"price": 0.16849, "timestamp": 1769440981000, "volume": 2461.0}
{"price": 0.16849, "timestamp": 1769440982000, "volume": 663.0}
{"price": 0.1685, "timestamp": 1769440984000, "volume": 387.0}
{"price": 0.1685, "timestamp": 1769440985000, "volume": 63.0}
{"price": 0.1685, "timestamp": 1769440986000, "volume": 233.0}
{"price": 0.16849, "timestamp": 1769440988000, "volume": 10164.0}
{"price": 0.16848, "timestamp": 1769440989000, "volume": 185.0}
{"price": 0.16846, "timestamp": 1769440991000, "volume": 159.0}
{"price": 0.16849, "timestamp": 1769440993000, "volume": 3046.0}
{"price": 0.16849, "timestamp": 1769440994000, "volume": 1.0}
{"price": 0.16861, "timestamp": 1769440996000, "volume": 41695.0}
{"price": 0.1686, "timestamp": 1769440997000, "volume": 46121.0}
{"price": 0.16867, "timestamp": 1769440998000, "volume": 27823.0}
{"price": 0.16862, "timestamp": 1769440999000, "volume": 415.0}
{"price": 0.16858, "timestamp": 1769441000000, "volume": 390.0}
{"price": 0.16858, "timestamp": 1769441001000, "volume": 271.0}
{"price": 0.16857, "timestamp": 1769441003000, "volume": 1052.0}
{"price": 0.16859, "timestamp": 1769441004000, "volume": 1192.0}
{"price": 0.16861, "timestamp": 1769441005000, "volume": 159.0}
{"price": 0.16862, "timestamp": 1769441006000, "volume": 782.0}
{"price": 0.16863, "timestamp": 1769441007000, "volume": 123.0}
{"price": 0.16863, "timestamp": 1769441008000, "volume": 2726.0}
{"price": 0.16861, "timestamp": 1769441009000, "volume": 329.0}
{"price": 0.16855, "timestamp": 1769441010000, "volume": 21479.0}
{"price": 0.16854, "timestamp": 1769441013000, "volume": 1400.0}
{"price": 0.16854, "timestamp": 1769441014000, "volume": 105.0}
{"price": 0.16846, "timestamp": 1769441015000, "volume": 1974.0}
{"price": 0.16846, "timestamp": 1769441016000, "volume": 186.0}
{"price": 0.16846, "timestamp": 1769441018000, "volume": 1749.0}
{"price": 0.16849, "timestamp": 1769441022000, "volume": 2100.0}
{"price": 0.16846, "timestamp": 1769441023000, "volume": 1935.0}
{"price": 0.16845, "timestamp": 1769441024000, "volume": 3126.0}
{"price": 0.16848, "timestamp": 1769441025000, "volume": 14309.0}
{"price": 0.16855, "timestamp": 1769441027000, "volume": 1011.0}
{"price": 0.16856, "timestamp": 1769441028000, "volume": 188.0}
{"price": 0.16857, "timestamp": 1769441029000, "volume": 1943.0}
{"price": 0.16855, "timestamp": 1769441030000, "volume": 272.0}
{"price": 0.16845, "timestamp": 1769441034000, "volume": 959.0}
{"price": 0.16847, "timestamp": 1769441036000, "volume": 59140.0}
{"price": 0.16852, "timestamp": 1769441037000, "volume": 16088.0}
{"price": 0.16852, "timestamp": 1769441039000, "volume": 5275.0}
{"price": 0.16853, "timestamp": 1769441040000, "volume": 189.0}
{"price": 0.16846, "timestamp": 1769441041000, "volume": 1139.0}
{"price": 0.16844, "timestamp": 1769441042000, "volume": 889.0}
{"price": 0.16844, "timestamp": 1769441043000, "volume": 126.0}
{"price": 0.16845, "timestamp": 1769441044000, "volume": 6630.0}
{"price": 0.16849, "timestamp": 1769441045000, "volume": 1390.0}
{"price": 0.1685, "timestamp": 1769441046000, "volume": 60.0}
{"price": 0.1686, "timestamp": 1769441047000, "volume": 15086.0}
{"price": 0.16856, "timestamp": 1769441048000, "volume": 28446.0}
{"price": 0.16853, "timestamp": 1769441049000, "volume": 3550.0}
{"price": 0.16854, "timestamp": 1769441050000, "volume": 56242.0}
{"price": 0.16854, "timestamp": 1769441052000, "volume": 6722.0}
{"price": 0.16852, "timestamp": 1769441053000, "volume": 216.0}
{"price": 0.16852, "timestamp": 1769441055000, "volume": 372.0}
{"price": 0.16851, "timestamp": 1769441058000, "volume": 55515.0}
{"price": 0.16851, "timestamp": 1769441059000, "volume": 3397.0}
{"price": 0.16849, "timestamp": 1769441060000, "volume": 187.0}
{"price": 0.16853, "timestamp": 1769441061000, "volume": 3828.0}
{"price": 0.16853, "timestamp": 1769441062000, "volume": 63.0}
{"price": 0.16849, "timestamp": 1769441063000, "volume": 460.0}
{"price": 0.16846, "timestamp": 1769441064000, "volume": 230.0}
{"price": 0.16839, "timestamp": 1769441065000, "volume": 13113.0}
{"price": 0.16839, "timestamp": 1769441066000, "volume": 16132.0}
{"price": 0.1684, "timestamp": 1769441067000, "volume": 63.0}
{"price": 0.16839, "timestamp": 1769441068000, "volume": 60.0}
{"price": 0.16834, "timestamp": 1769441069000, "volume": 1049.0}
{"price": 0.16829, "timestamp": 1769441070000, "volume": 17699.0}
{"price": 0.1683, "timestamp": 1769441071000, "volume": 1303.0}
{"price": 0.16834, "timestamp": 1769441072000, "volume": 433.0}
{"price": 0.16833, "timestamp": 1769441074000, "volume": 126.0}
{"price": 0.16833, "timestamp": 1769441075000, "volume": 674.0}
{"price": 0.16828, "timestamp": 1769441077000, "volume": 464.0}
{"price": 0.16827, "timestamp": 1769441082000, "volume": 387.0}
{"price": 0.16822, "timestamp": 1769441083000, "volume": 4491.0}
{"price": 0.16818, "timestamp": 1769441085000, "volume": 1861.0}
{"price": 0.16816, "timestamp": 1769441086000, "volume": 1557.0}
{"price": 0.16816, "timestamp": 1769441087000, "volume": 599.0}
{"price": 0.16814, "timestamp": 1769441089000, "volume": 588.0}
{"price": 0.16815, "timestamp": 1769441092000, "volume": 44433.0}
{"price": 0.16824, "timestamp": 1769441093000, "volume": 1611.0}
{"price": 0.16822, "timestamp": 1769441094000, "volume": 422.0}
{"price": 0.16817, "timestamp": 1769441095000, "volume": 306.0}
{"price": 0.16821, "timestamp": 1769441096000, "volume": 6171.0}
{"price": 0.16821, "timestamp": 1769441097000, "volume": 63.0}
{"price": 0.16821, "timestamp": 1769441099000, "volume": 3763.0}
{"price": 0.16821, "timestamp": 1769441100000, "volume": 501.0}
{"price": 0.16814, "timestamp": 1769441101000, "volume": 2745.0}
{"price": 0.16806, "timestamp": 1769441102000, "volume": 4650.0}
{"price": 0.16802, "timestamp": 1769441103000, "volume": 9583.0}
{"price": 0.16807, "timestamp": 1769441105000, "volume": 1315.0}
{"price": 0.16805, "timestamp": 1769441106000, "volume": 15670.0}
{"price": 0.16802, "timestamp": 1769441108000, "volume": 4651.0}
{"price": 0.16803, "timestamp": 1769441109000, "volume": 16436.0}
{"price": 0.16802, "timestamp": 1769441110000, "volume": 123.0}
{"price": 0.16804, "timestamp": 1769441112000, "volume": 3948.0}
{"price": 0.16806, "timestamp": 1769441114000, "volume": 1472.0}
{"price": 0.16806, "timestamp": 1769441115000, "volume": 63.0}
{"price": 0.16798, "timestamp": 1769441116000, "volume": 500.0}
{"price": 0.16798, "timestamp": 1769441117000, "volume": 90.0}
{"price": 0.16798, "timestamp": 1769441118000, "volume": 8235.0}
{"price": 0.16799, "timestamp": 1769441119000, "volume": 133.0}
{"price": 0.16799, "timestamp": 1769441122000, "volume": 672.0}
{"price": 0.16798, "timestamp": 1769441123000, "volume": 2765.0}
{"price": 0.16796, "timestamp": 1769441125000, "volume": 5755.0}
{"price": 0.16796, "timestamp": 1769441127000, "volume": 2943.0}
{"price": 0.16795, "timestamp": 1769441128000, "volume": 60.0}
{"price": 0.16794, "timestamp": 1769441129000, "volume": 93.0}
{"price": 0.16789, "timestamp": 1769441130000, "volume": 65395.0}
{"price": 0.16793, "timestamp": 1769441131000, "volume": 2381.0}
{"price": 0.16793, "timestamp": 1769441132000, "volume": 408.0}
{"price": 0.16793, "timestamp": 1769441134000, "volume": 2633.0}
{"price": 0.16787, "timestamp": 1769441135000, "volume": 1552.0}
{"price": 0.16788, "timestamp": 1769441136000, "volume": 133.0}
{"price": 0.16793, "timestamp": 1769441137000, "volume": 16658.0}
{"price": 0.16792, "timestamp": 1769441138000, "volume": 63.0}
{"price": 0.16793, "timestamp": 1769441139000, "volume": 1850.0}
{"price": 0.16791, "timestamp": 1769441141000, "volume": 6805.0}
{"price": 0.1679, "timestamp": 1769441142000, "volume": 1512.0}
{"price": 0.16792, "timestamp": 1769441143000, "volume": 797.0}
{"price": 0.16794, "timestamp": 1769441146000, "volume": 2001.0}
{"price": 0.16789, "timestamp": 1769441148000, "volume": 6872.0}
{"price": 0.16789, "timestamp": 1769441149000, "volume": 172.0}
{"price": 0.16793, "timestamp": 1769441150000, "volume": 1510.0}
{"price": 0.16797, "timestamp": 1769441151000, "volume": 8319.0}
{"price": 0.16797, "timestamp": 1769441152000, "volume": 63.0}
{"price": 0.16796, "timestamp": 1769441153000, "volume": 82.0}
{"price": 0.16795, "timestamp": 1769441156000, "volume": 36.0}
{"price": 0.16795, "timestamp": 1769441158000, "volume": 24.0}
{"price": 0.16795, "timestamp": 1769441160000, "volume": 129.0}
{"price": 0.16794, "timestamp": 1769441161000, "volume": 1060.0}
{"price": 0.16794, "timestamp": 1769441162000, "volume": 66.0}
{"price": 0.16795, "timestamp": 1769441163000, "volume": 35824.0}
{"price": 0.16789, "timestamp": 1769441164000, "volume": 955.0}
{"price": 0.1679, "timestamp": 1769441165000, "volume": 393.0}
{"price": 0.1679, "timestamp": 1769441166000, "volume": 84.0}
{"price": 0.16789, "timestamp": 1769441167000, "volume": 284.0}
{"price": 0.16789, "timestamp": 1769441168000, "volume": 136.0}
{"price": 0.16791, "timestamp": 1769441172000, "volume": 2978.0}
{"price": 0.16788, "timestamp": 1769441173000, "volume": 3544.0}
{"price": 0.16781, "timestamp": 1769441174000, "volume": 19465.0}
{"price": 0.16782, "timestamp": 1769441176000, "volume": 193.0}
{"price": 0.16785, "timestamp": 1769441177000, "volume": 1548.0}
{"price": 0.16795, "timestamp": 1769441179000, "volume": 44031.0}
{"price": 0.16791, "timestamp": 1769441180000, "volume": 13157.0}
{"price": 0.16791, "timestamp": 1769441182000, "volume": 338.0}
{"price": 0.16796, "timestamp": 1769441184000, "volume": 6284.0}
{"price": 0.16794, "timestamp": 1769441185000, "volume": 342.0}
{"price": 0.16795, "timestamp": 1769441187000, "volume": 893.0}
{"price": 0.16793, "timestamp": 1769441188000, "volume": 240.0}
{"price": 0.16796, "timestamp": 1769441189000, "volume": 523.0}
{"price": 0.16797, "timestamp": 1769441190000, "volume": 1694.0}
{"price": 0.16796, "timestamp": 1769441191000, "volume": 63.0}
{"price": 0.16792, "timestamp": 1769441192000, "volume": 315.0}
{"price": 0.16792, "timestamp": 1769441193000, "volume": 1303.0}
{"price": 0.16794, "timestamp": 1769441195000, "volume": 3651.0}
{"price": 0.16793, "timestamp": 1769441198000, "volume": 63.0}
{"price": 0.16796, "timestamp": 1769441200000, "volume": 332.0}
{"price": 0.16795, "timestamp": 1769441201000, "volume": 1183.0}
{"price": 0.16796, "timestamp": 1769441203000, "volume": 27335.0}
{"price": 0.16796, "timestamp": 1769441205000, "volume": 63.0}
{"price": 0.16794, "timestamp": 1769441208000, "volume": 201.0}
{"price": 0.16794, "timestamp": 1769441211000, "volume": 82.0}
{"price": 0.16794, "timestamp": 1769441213000, "volume": 737.0}
{"price": 0.16798, "timestamp": 1769441214000, "volume": 654.0}
{"price": 0.16799, "timestamp": 1769441215000, "volume": 3377.0}
{"price": 0.16797, "timestamp": 1769441216000, "volume": 31251.0}
{"price": 0.16796, "timestamp": 1769441217000, "volume": 96.0}
{"price": 0.16793, "timestamp": 1769441218000, "volume": 941.0}
{"price": 0.16789, "timestamp": 1769441219000, "volume": 1482.0}
{"price": 0.16791, "timestamp": 1769441220000, "volume": 1013.0}
{"price": 0.16792, "timestamp": 1769441221000, "volume": 1308.0}
{"price": 0.16793, "timestamp": 1769441222000, "volume": 131.0}
{"price": 0.16796, "timestamp": 1769441223000, "volume": 482.0}
{"price": 0.16796, "timestamp": 1769441224000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769441225000, "volume": 405.0}
{"price": 0.16789, "timestamp": 1769441226000, "volume": 940.0}
{"price": 0.16788, "timestamp": 1769441227000, "volume": 648.0}
{"price": 0.16789, "timestamp": 1769441228000, "volume": 269.0}
{"price": 0.16789, "timestamp": 1769441230000, "volume": 2948.0}
{"price": 0.1679, "timestamp": 1769441232000, "volume": 199.0}
{"price": 0.16789, "timestamp": 1769441233000, "volume": 251.0}
{"price": 0.1679, "timestamp": 1769441236000, "volume": 4726.0}
{"price": 0.16794, "timestamp": 1769441238000, "volume": 16244.0}
{"price": 0.16794, "timestamp": 1769441240000, "volume": 818.0}
{"price": 0.16793, "timestamp": 1769441241000, "volume": 63.0}
{"price": 0.16784, "timestamp": 1769441243000, "volume": 2194.0}
{"price": 0.16781, "timestamp": 1769441249000, "volume": 16142.0}
{"price": 0.16778, "timestamp": 1769441250000, "volume": 54232.0}
{"price": 0.16775, "timestamp": 1769441251000, "volume": 9749.0}
{"price": 0.16776, "timestamp": 1769441252000, "volume": 3902.0}
{"price": 0.16779, "timestamp": 1769441253000, "volume": 2034.0}
{"price": 0.16775, "timestamp": 1769441254000, "volume": 43092.0}
{"price": 0.16775, "timestamp": 1769441255000, "volume": 12065.0}
{"price": 0.16778, "timestamp": 1769441256000, "volume": 49158.0}
{"price": 0.16778, "timestamp": 1769441257000, "volume": 390.0}
{"price": 0.16778, "timestamp": 1769441258000, "volume": 205.0}
{"price": 0.16777, "timestamp": 1769441259000, "volume": 63.0}
{"price": 0.16765, "timestamp": 1769441260000, "volume": 58602.0}
{"price": 0.16766, "timestamp": 1769441261000, "volume": 2440.0}
{"price": 0.16766, "timestamp": 1769441263000, "volume": 13495.0}
{"price": 0.1677, "timestamp": 1769441264000, "volume": 440.0}
{"price": 0.1677, "timestamp": 1769441265000, "volume": 231.0}
{"price": 0.16774, "timestamp": 1769441266000, "volume": 2271.0}
{"price": 0.16773, "timestamp": 1769441267000, "volume": 126.0}
{"price": 0.16771, "timestamp": 1769441268000, "volume": 9916.0}
{"price": 0.16776, "timestamp": 1769441269000, "volume": 14670.0}
{"price": 0.16778, "timestamp": 1769441270000, "volume": 735.0}
{"price": 0.16776, "timestamp": 1769441271000, "volume": 905.0}
{"price": 0.16781, "timestamp": 1769441273000, "volume": 15990.0}
{"price": 0.16778, "timestamp": 1769441274000, "volume": 493.0}
{"price": 0.16777, "timestamp": 1769441275000, "volume": 63.0}
{"price": 0.16779, "timestamp": 1769441276000, "volume": 1142.0}
{"price": 0.16778, "timestamp": 1769441277000, "volume": 1978.0}
{"price": 0.16778, "timestamp": 1769441279000, "volume": 361.0}
{"price": 0.16776, "timestamp": 1769441280000, "volume": 517.0}
{"price": 0.16777, "timestamp": 1769441281000, "volume": 1285.0}
{"price": 0.16776, "timestamp": 1769441283000, "volume": 896.0}
{"price": 0.16776, "timestamp": 1769441285000, "volume": 83.0}
{"price": 0.16775, "timestamp": 1769441287000, "volume": 564.0}
{"price": 0.16774, "timestamp": 1769441288000, "volume": 93.0}
{"price": 0.16774, "timestamp": 1769441289000, "volume": 5.0}
{"price": 0.1677, "timestamp": 1769441290000, "volume": 1223.0}
{"price": 0.16771, "timestamp": 1769441291000, "volume": 1817.0}
{"price": 0.16775, "timestamp": 1769441293000, "volume": 2290.0}
{"price": 0.16774, "timestamp": 1769441299000, "volume": 2460.0}
{"price": 0.16774, "timestamp": 1769441306000, "volume": 1388.0}
{"price": 0.16773, "timestamp": 1769441307000, "volume": 184.0}
{"price": 0.16765, "timestamp": 1769441308000, "volume": 1665.0}
{"price": 0.1676, "timestamp": 1769441309000, "volume": 20195.0}
{"price": 0.16761, "timestamp": 1769441310000, "volume": 1539.0}
{"price": 0.16761, "timestamp": 1769441311000, "volume": 674.0}
{"price": 0.16759, "timestamp": 1769441313000, "volume": 2139.0}
{"price": 0.16759, "timestamp": 1769441315000, "volume": 4594.0}
{"price": 0.16756, "timestamp": 1769441316000, "volume": 5970.0}
{"price": 0.16758, "timestamp": 1769441317000, "volume": 1085.0}
{"price": 0.16756, "timestamp": 1769441318000, "volume": 181.0}
{"price": 0.16753, "timestamp": 1769441319000, "volume": 8180.0}
{"price": 0.16753, "timestamp": 1769441320000, "volume": 100.0}
{"price": 0.16756, "timestamp": 1769441321000, "volume": 465.0}
{"price": 0.16759, "timestamp": 1769441322000, "volume": 9439.0}
{"price": 0.1676, "timestamp": 1769441323000, "volume": 1796.0}
{"price": 0.16761, "timestamp": 1769441327000, "volume": 571.0}
{"price": 0.16765, "timestamp": 1769441328000, "volume": 3132.0}
{"price": 0.16765, "timestamp": 1769441329000, "volume": 107.0}
{"price": 0.16767, "timestamp": 1769441330000, "volume": 1730.0}
{"price": 0.16768, "timestamp": 1769441331000, "volume": 261.0}
{"price": 0.16767, "timestamp": 1769441332000, "volume": 259.0}
{"price": 0.16765, "timestamp": 1769441333000, "volume": 291.0}
{"price": 0.16762, "timestamp": 1769441334000, "volume": 577.0}
{"price": 0.16762, "timestamp": 1769441335000, "volume": 73.0}
{"price": 0.16761, "timestamp": 1769441336000, "volume": 818.0}
{"price": 0.16759, "timestamp": 1769441338000, "volume": 607.0}
{"price": 0.16759, "timestamp": 1769441340000, "volume": 78.0}
{"price": 0.16759, "timestamp": 1769441341000, "volume": 282.0}
{"price": 0.16763, "timestamp": 1769441342000, "volume": 1342.0}
{"price": 0.16768, "timestamp": 1769441347000, "volume": 10337.0}
{"price": 0.16767, "timestamp": 1769441350000, "volume": 513.0}
{"price": 0.16766, "timestamp": 1769441352000, "volume": 662.0}
{"price": 0.16765, "timestamp": 1769441353000, "volume": 822.0}
{"price": 0.16762, "timestamp": 1769441354000, "volume": 234.0}
{"price": 0.16762, "timestamp": 1769441358000, "volume": 3045.0}
{"price": 0.16763, "timestamp": 1769441359000, "volume": 79.0}
{"price": 0.16763, "timestamp": 1769441360000, "volume": 367.0}
{"price": 0.1676, "timestamp": 1769441361000, "volume": 258.0}
{"price": 0.16758, "timestamp": 1769441362000, "volume": 190.0}
{"price": 0.16757, "timestamp": 1769441366000, "volume": 752.0}
{"price": 0.16744, "timestamp": 1769441368000, "volume": 32466.0}
{"price": 0.16746, "timestamp": 1769441369000, "volume": 6852.0}
{"price": 0.16747, "timestamp": 1769441371000, "volume": 311.0}
{"price": 0.16748, "timestamp": 1769441372000, "volume": 140.0}
{"price": 0.16747, "timestamp": 1769441373000, "volume": 3244.0}
{"price": 0.16751, "timestamp": 1769441374000, "volume": 737.0}
{"price": 0.16747, "timestamp": 1769441375000, "volume": 27827.0}
{"price": 0.16748, "timestamp": 1769441379000, "volume": 15727.0}
{"price": 0.1675, "timestamp": 1769441381000, "volume": 330.0}
{"price": 0.16759, "timestamp": 1769441382000, "volume": 144798.0}
{"price": 0.16758, "timestamp": 1769441383000, "volume": 6587.0}
{"price": 0.16758, "timestamp": 1769441385000, "volume": 2677.0}
{"price": 0.16759, "timestamp": 1769441387000, "volume": 6214.0}
{"price": 0.16771, "timestamp": 1769441388000, "volume": 234480.0}
{"price": 0.16771, "timestamp": 1769441392000, "volume": 5662.0}
{"price": 0.16772, "timestamp": 1769441394000, "volume": 1928.0}
{"price": 0.1677, "timestamp": 1769441396000, "volume": 2840.0}
{"price": 0.16771, "timestamp": 1769441397000, "volume": 13710.0}
{"price": 0.16769, "timestamp": 1769441400000, "volume": 7262.0}
{"price": 0.16764, "timestamp": 1769441401000, "volume": 575.0}
{"price": 0.16761, "timestamp": 1769441402000, "volume": 2157.0}
{"price": 0.16761, "timestamp": 1769441403000, "volume": 3397.0}
{"price": 0.16755, "timestamp": 1769441405000, "volume": 81604.0}
{"price": 0.16756, "timestamp": 1769441406000, "volume": 1472.0}
{"price": 0.16755, "timestamp": 1769441407000, "volume": 792.0}
{"price": 0.16754, "timestamp": 1769441408000, "volume": 1592.0}
{"price": 0.16748, "timestamp": 1769441409000, "volume": 5134.0}
{"price": 0.16751, "timestamp": 1769441410000, "volume": 808.0}
{"price": 0.16751, "timestamp": 1769441411000, "volume": 252.0}
{"price": 0.16752, "timestamp": 1769441412000, "volume": 1764.0}
{"price": 0.1675, "timestamp": 1769441413000, "volume": 565.0}
{"price": 0.16747, "timestamp": 1769441414000, "volume": 4767.0}
{"price": 0.16743, "timestamp": 1769441415000, "volume": 294.0}
{"price": 0.16742, "timestamp": 1769441418000, "volume": 1530.0}
{"price": 0.16738, "timestamp": 1769441419000, "volume": 966.0}
{"price": 0.16744, "timestamp": 1769441420000, "volume": 2129.0}
{"price": 0.16741, "timestamp": 1769441421000, "volume": 877.0}
{"price": 0.16737, "timestamp": 1769441422000, "volume": 983.0}
{"price": 0.16737, "timestamp": 1769441424000, "volume": 913.0}
{"price": 0.16737, "timestamp": 1769441425000, "volume": 274.0}
{"price": 0.16737, "timestamp": 1769441426000, "volume": 1624.0}
{"price": 0.16736, "timestamp": 1769441427000, "volume": 817.0}
{"price": 0.16739, "timestamp": 1769441428000, "volume": 562.0}
{"price": 0.16737, "timestamp": 1769441429000, "volume": 9711.0}
{"price": 0.16747, "timestamp": 1769441430000, "volume": 11491.0}
{"price": 0.16749, "timestamp": 1769441431000, "volume": 4333.0}
{"price": 0.16748, "timestamp": 1769441433000, "volume": 168.0}
{"price": 0.16753, "timestamp": 1769441434000, "volume": 12614.0}
{"price": 0.16749, "timestamp": 1769441435000, "volume": 38322.0}
{"price": 0.16751, "timestamp": 1769441436000, "volume": 2639.0}
{"price": 0.1675, "timestamp": 1769441438000, "volume": 315.0}
{"price": 0.16752, "timestamp": 1769441441000, "volume": 185.0}
{"price": 0.16754, "timestamp": 1769441444000, "volume": 1210.0}
{"price": 0.16753, "timestamp": 1769441445000, "volume": 674.0}
{"price": 0.16754, "timestamp": 1769441446000, "volume": 126.0}
{"price": 0.16751, "timestamp": 1769441447000, "volume": 1924.0}
{"price": 0.16753, "timestamp": 1769441448000, "volume": 53655.0}
{"price": 0.16751, "timestamp": 1769441450000, "volume": 1653.0}
{"price": 0.16756, "timestamp": 1769441451000, "volume": 1954.0}
{"price": 0.16756, "timestamp": 1769441453000, "volume": 13860.0}
{"price": 0.16761, "timestamp": 1769441454000, "volume": 8823.0}
{"price": 0.16762, "timestamp": 1769441455000, "volume": 1570.0}
{"price": 0.16763, "timestamp": 1769441457000, "volume": 5117.0}
{"price": 0.16764, "timestamp": 1769441459000, "volume": 4556.0}
{"price": 0.16791, "timestamp": 1769441460000, "volume": 522562.0}
{"price": 0.1679, "timestamp": 1769441461000, "volume": 56264.0}
{"price": 0.16785, "timestamp": 1769441462000, "volume": 9016.0}
{"price": 0.16782, "timestamp": 1769441463000, "volume": 627.0}
{"price": 0.16791, "timestamp": 1769441464000, "volume": 8080.0}
{"price": 0.16791, "timestamp": 1769441465000, "volume": 121.0}
{"price": 0.1679, "timestamp": 1769441466000, "volume": 63.0}
{"price": 0.16786, "timestamp": 1769441467000, "volume": 5062.0}
{"price": 0.16788, "timestamp": 1769441468000, "volume": 409.0}
{"price": 0.16788, "timestamp": 1769441469000, "volume": 139.0}
{"price": 0.16789, "timestamp": 1769441470000, "volume": 278.0}
{"price": 0.16789, "timestamp": 1769441471000, "volume": 63.0}
{"price": 0.16783, "timestamp": 1769441473000, "volume": 948.0}
{"price": 0.16787, "timestamp": 1769441475000, "volume": 515.0}
{"price": 0.16788, "timestamp": 1769441476000, "volume": 113.0}
{"price": 0.16787, "timestamp": 1769441478000, "volume": 1738.0}
{"price": 0.16778, "timestamp": 1769441480000, "volume": 10632.0}
{"price": 0.16775, "timestamp": 1769441481000, "volume": 946.0}
{"price": 0.1677, "timestamp": 1769441482000, "volume": 6555.0}
{"price": 0.16772, "timestamp": 1769441483000, "volume": 843.0}
{"price": 0.16772, "timestamp": 1769441485000, "volume": 737.0}
{"price": 0.16774, "timestamp": 1769441486000, "volume": 299.0}
{"price": 0.1677, "timestamp": 1769441488000, "volume": 9329.0}
{"price": 0.16767, "timestamp": 1769441490000, "volume": 4154.0}
{"price": 0.16766, "timestamp": 1769441494000, "volume": 107.0}
{"price": 0.16763, "timestamp": 1769441495000, "volume": 3002.0}
{"price": 0.1676, "timestamp": 1769441497000, "volume": 26681.0}
{"price": 0.16759, "timestamp": 1769441498000, "volume": 5600.0}
{"price": 0.16759, "timestamp": 1769441499000, "volume": 1037.0}
{"price": 0.16759, "timestamp": 1769441500000, "volume": 263.0}
{"price": 0.16758, "timestamp": 1769441501000, "volume": 136.0}
{"price": 0.16753, "timestamp": 1769441502000, "volume": 21458.0}
{"price": 0.16753, "timestamp": 1769441504000, "volume": 1786.0}
{"price": 0.16751, "timestamp": 1769441505000, "volume": 19884.0}
{"price": 0.16753, "timestamp": 1769441506000, "volume": 351.0}
{"price": 0.16752, "timestamp": 1769441507000, "volume": 76039.0}
{"price": 0.16755, "timestamp": 1769441510000, "volume": 2405.0}
{"price": 0.16752, "timestamp": 1769441511000, "volume": 674.0}
{"price": 0.16751, "timestamp": 1769441512000, "volume": 526.0}
{"price": 0.16747, "timestamp": 1769441513000, "volume": 842.0}
{"price": 0.16747, "timestamp": 1769441514000, "volume": 63.0}
{"price": 0.16748, "timestamp": 1769441515000, "volume": 126.0}
{"price": 0.16752, "timestamp": 1769441517000, "volume": 2462.0}
{"price": 0.16758, "timestamp": 1769441518000, "volume": 5835.0}
{"price": 0.16758, "timestamp": 1769441519000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769441520000, "volume": 1480.0}
{"price": 0.16757, "timestamp": 1769441521000, "volume": 3604.0}
{"price": 0.16761, "timestamp": 1769441522000, "volume": 3768.0}
{"price": 0.1676, "timestamp": 1769441523000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769441524000, "volume": 99.0}
{"price": 0.16761, "timestamp": 1769441525000, "volume": 1266.0}
{"price": 0.16764, "timestamp": 1769441526000, "volume": 3565.0}
{"price": 0.16764, "timestamp": 1769441527000, "volume": 406.0}
{"price": 0.16763, "timestamp": 1769441528000, "volume": 63.0}
{"price": 0.16757, "timestamp": 1769441530000, "volume": 2289.0}
{"price": 0.16751, "timestamp": 1769441531000, "volume": 710.0}
{"price": 0.16746, "timestamp": 1769441533000, "volume": 1679.0}
{"price": 0.16743, "timestamp": 1769441536000, "volume": 11850.0}
{"price": 0.16753, "timestamp": 1769441540000, "volume": 108692.0}
{"price": 0.1675, "timestamp": 1769441541000, "volume": 41581.0}
{"price": 0.16753, "timestamp": 1769441542000, "volume": 284.0}
{"price": 0.16753, "timestamp": 1769441544000, "volume": 2534.0}
{"price": 0.16752, "timestamp": 1769441545000, "volume": 63.0}
{"price": 0.1675, "timestamp": 1769441547000, "volume": 3654.0}
{"price": 0.16747, "timestamp": 1769441548000, "volume": 216.0}
{"price": 0.16746, "timestamp": 1769441549000, "volume": 4354.0}
{"price": 0.16746, "timestamp": 1769441551000, "volume": 6372.0}
{"price": 0.16746, "timestamp": 1769441553000, "volume": 74.0}
{"price": 0.16742, "timestamp": 1769441556000, "volume": 1768.0}
{"price": 0.1674, "timestamp": 1769441557000, "volume": 10003.0}
{"price": 0.16739, "timestamp": 1769441558000, "volume": 63.0}
{"price": 0.16737, "timestamp": 1769441561000, "volume": 167.0}
{"price": 0.1673, "timestamp": 1769441562000, "volume": 74803.0}
{"price": 0.16733, "timestamp": 1769441564000, "volume": 100.0}
{"price": 0.16725, "timestamp": 1769441565000, "volume": 37050.0}
{"price": 0.16728, "timestamp": 1769441566000, "volume": 593.0}
{"price": 0.16726, "timestamp": 1769441568000, "volume": 126.0}
{"price": 0.16723, "timestamp": 1769441569000, "volume": 10485.0}
{"price": 0.16726, "timestamp": 1769441570000, "volume": 3569.0}
{"price": 0.16729, "timestamp": 1769441571000, "volume": 5455.0}
{"price": 0.1673, "timestamp": 1769441572000, "volume": 27084.0}
{"price": 0.16729, "timestamp": 1769441574000, "volume": 9652.0}
{"price": 0.16733, "timestamp": 1769441575000, "volume": 34548.0}
{"price": 0.1674, "timestamp": 1769441577000, "volume": 11877.0}
{"price": 0.16742, "timestamp": 1769441578000, "volume": 6245.0}
{"price": 0.16742, "timestamp": 1769441579000, "volume": 63.0}
{"price": 0.16746, "timestamp": 1769441580000, "volume": 6504.0}
{"price": 0.16748, "timestamp": 1769441581000, "volume": 10948.0}
{"price": 0.16748, "timestamp": 1769441582000, "volume": 3095.0}
{"price": 0.16751, "timestamp": 1769441584000, "volume": 6270.0}
{"price": 0.16754, "timestamp": 1769441585000, "volume": 26845.0}
{"price": 0.16751, "timestamp": 1769441586000, "volume": 2698.0}
{"price": 0.16753, "timestamp": 1769441587000, "volume": 443.0}
{"price": 0.16755, "timestamp": 1769441589000, "volume": 890.0}
{"price": 0.16755, "timestamp": 1769441590000, "volume": 547.0}
{"price": 0.16756, "timestamp": 1769441591000, "volume": 1348.0}
{"price": 0.16756, "timestamp": 1769441592000, "volume": 1030.0}
{"price": 0.1676, "timestamp": 1769441593000, "volume": 5320.0}
{"price": 0.16756, "timestamp": 1769441594000, "volume": 4225.0}
{"price": 0.16756, "timestamp": 1769441595000, "volume": 63.0}
{"price": 0.16759, "timestamp": 1769441596000, "volume": 671.0}
{"price": 0.16758, "timestamp": 1769441597000, "volume": 145.0}
{"price": 0.16757, "timestamp": 1769441598000, "volume": 126.0}
{"price": 0.1676, "timestamp": 1769441599000, "volume": 14819.0}
{"price": 0.16759, "timestamp": 1769441600000, "volume": 152.0}
{"price": 0.16757, "timestamp": 1769441601000, "volume": 593.0}
{"price": 0.16755, "timestamp": 1769441603000, "volume": 211.0}
{"price": 0.16752, "timestamp": 1769441604000, "volume": 823.0}
{"price": 0.16752, "timestamp": 1769441605000, "volume": 311.0}
{"price": 0.16752, "timestamp": 1769441606000, "volume": 400.0}
{"price": 0.16748, "timestamp": 1769441607000, "volume": 427.0}
{"price": 0.16754, "timestamp": 1769441609000, "volume": 25394.0}
{"price": 0.16755, "timestamp": 1769441615000, "volume": 2744.0}
{"price": 0.16757, "timestamp": 1769441616000, "volume": 312.0}
{"price": 0.1676, "timestamp": 1769441618000, "volume": 1578.0}
{"price": 0.1676, "timestamp": 1769441619000, "volume": 580.0}
{"price": 0.16764, "timestamp": 1769441621000, "volume": 36560.0}
{"price": 0.16761, "timestamp": 1769441622000, "volume": 644.0}
{"price": 0.16762, "timestamp": 1769441623000, "volume": 2170.0}
{"price": 0.1676, "timestamp": 1769441624000, "volume": 63.0}
{"price": 0.16756, "timestamp": 1769441627000, "volume": 388.0}
{"price": 0.16754, "timestamp": 1769441628000, "volume": 1088.0}
{"price": 0.1675, "timestamp": 1769441629000, "volume": 15310.0}
{"price": 0.16741, "timestamp": 1769441630000, "volume": 2958.0}
{"price": 0.16742, "timestamp": 1769441631000, "volume": 189.0}
{"price": 0.16739, "timestamp": 1769441632000, "volume": 5510.0}
{"price": 0.16735, "timestamp": 1769441633000, "volume": 380.0}
{"price": 0.16735, "timestamp": 1769441634000, "volume": 63.0}
{"price": 0.16736, "timestamp": 1769441635000, "volume": 807.0}
{"price": 0.16733, "timestamp": 1769441636000, "volume": 29875.0}
{"price": 0.16735, "timestamp": 1769441639000, "volume": 139.0}
{"price": 0.16735, "timestamp": 1769441640000, "volume": 79.0}
{"price": 0.16744, "timestamp": 1769441641000, "volume": 13443.0}
{"price": 0.16736, "timestamp": 1769441642000, "volume": 6813.0}
{"price": 0.16735, "timestamp": 1769441643000, "volume": 24223.0}
{"price": 0.16734, "timestamp": 1769441644000, "volume": 93.0}
{"price": 0.16741, "timestamp": 1769441647000, "volume": 61698.0}
{"price": 0.16739, "timestamp": 1769441650000, "volume": 5991.0}
{"price": 0.16736, "timestamp": 1769441651000, "volume": 2570.0}
{"price": 0.16739, "timestamp": 1769441655000, "volume": 852.0}
{"price": 0.16738, "timestamp": 1769441656000, "volume": 4801.0}
{"price": 0.16738, "timestamp": 1769441658000, "volume": 806.0}
{"price": 0.1674, "timestamp": 1769441660000, "volume": 3443.0}
{"price": 0.1674, "timestamp": 1769441662000, "volume": 224.0}
{"price": 0.16746, "timestamp": 1769441666000, "volume": 38091.0}
{"price": 0.16741, "timestamp": 1769441668000, "volume": 1067.0}
{"price": 0.16741, "timestamp": 1769441669000, "volume": 4246.0}
{"price": 0.1674, "timestamp": 1769441670000, "volume": 6867.0}
{"price": 0.16738, "timestamp": 1769441672000, "volume": 247.0}
{"price": 0.16736, "timestamp": 1769441673000, "volume": 300.0}
{"price": 0.16739, "timestamp": 1769441674000, "volume": 1663.0}
{"price": 0.16741, "timestamp": 1769441675000, "volume": 301.0}
{"price": 0.16745, "timestamp": 1769441676000, "volume": 17469.0}
{"price": 0.16747, "timestamp": 1769441677000, "volume": 3535.0}
{"price": 0.1675, "timestamp": 1769441678000, "volume": 407.0}
{"price": 0.16748, "timestamp": 1769441684000, "volume": 271.0}
{"price": 0.16746, "timestamp": 1769441685000, "volume": 300.0}
{"price": 0.16747, "timestamp": 1769441688000, "volume": 211.0}
{"price": 0.16747, "timestamp": 1769441689000, "volume": 1833.0}
{"price": 0.16746, "timestamp": 1769441692000, "volume": 693.0}
{"price": 0.16744, "timestamp": 1769441694000, "volume": 9326.0}
{"price": 0.16739, "timestamp": 1769441696000, "volume": 10917.0}
{"price": 0.16735, "timestamp": 1769441697000, "volume": 290.0}
{"price": 0.16734, "timestamp": 1769441698000, "volume": 2482.0}
{"price": 0.16733, "timestamp": 1769441699000, "volume": 60.0}
{"price": 0.16727, "timestamp": 1769441700000, "volume": 675.0}
{"price": 0.16724, "timestamp": 1769441701000, "volume": 2262.0}
{"price": 0.1671, "timestamp": 1769441702000, "volume": 99104.0}
{"price": 0.16716, "timestamp": 1769441703000, "volume": 8720.0}
{"price": 0.16713, "timestamp": 1769441704000, "volume": 3597.0}
{"price": 0.1671, "timestamp": 1769441705000, "volume": 295.0}
{"price": 0.16711, "timestamp": 1769441706000, "volume": 442.0}
{"price": 0.16711, "timestamp": 1769441707000, "volume": 474.0}
{"price": 0.16706, "timestamp": 1769441708000, "volume": 13899.0}
{"price": 0.16705, "timestamp": 1769441709000, "volume": 3905.0}
{"price": 0.16696, "timestamp": 1769441710000, "volume": 22963.0}
{"price": 0.16696, "timestamp": 1769441711000, "volume": 2839.0}
{"price": 0.16692, "timestamp": 1769441712000, "volume": 23605.0}
{"price": 0.16692, "timestamp": 1769441713000, "volume": 213.0}
{"price": 0.16699, "timestamp": 1769441714000, "volume": 8042.0}
{"price": 0.16702, "timestamp": 1769441715000, "volume": 4466.0}
{"price": 0.16704, "timestamp": 1769441716000, "volume": 450.0}
{"price": 0.16705, "timestamp": 1769441717000, "volume": 92.0}
{"price": 0.16709, "timestamp": 1769441718000, "volume": 8999.0}
{"price": 0.16709, "timestamp": 1769441719000, "volume": 1663.0}
{"price": 0.16709, "timestamp": 1769441720000, "volume": 490.0}
{"price": 0.16705, "timestamp": 1769441721000, "volume": 599.0}
{"price": 0.16704, "timestamp": 1769441723000, "volume": 4668.0}
{"price": 0.16708, "timestamp": 1769441724000, "volume": 5216.0}
{"price": 0.16708, "timestamp": 1769441725000, "volume": 2984.0}
{"price": 0.16706, "timestamp": 1769441726000, "volume": 4141.0}
{"price": 0.16708, "timestamp": 1769441729000, "volume": 391.0}
{"price": 0.16711, "timestamp": 1769441730000, "volume": 4830.0}
{"price": 0.16709, "timestamp": 1769441731000, "volume": 737.0}
{"price": 0.16712, "timestamp": 1769441732000, "volume": 583.0}
{"price": 0.16711, "timestamp": 1769441733000, "volume": 674.0}
{"price": 0.16715, "timestamp": 1769441734000, "volume": 5092.0}
{"price": 0.16715, "timestamp": 1769441735000, "volume": 63.0}
{"price": 0.16719, "timestamp": 1769441736000, "volume": 10898.0}
{"price": 0.16722, "timestamp": 1769441738000, "volume": 10144.0}
{"price": 0.1672, "timestamp": 1769441739000, "volume": 234.0}
{"price": 0.16708, "timestamp": 1769441740000, "volume": 3215.0}
{"price": 0.16705, "timestamp": 1769441741000, "volume": 685.0}
{"price": 0.16705, "timestamp": 1769441742000, "volume": 98.0}
{"price": 0.16702, "timestamp": 1769441743000, "volume": 25603.0}
{"price": 0.16708, "timestamp": 1769441744000, "volume": 4974.0}
{"price": 0.16709, "timestamp": 1769441745000, "volume": 9571.0}
{"price": 0.16708, "timestamp": 1769441748000, "volume": 191.0}
{"price": 0.16706, "timestamp": 1769441749000, "volume": 1250.0}
{"price": 0.16707, "timestamp": 1769441750000, "volume": 795.0}
{"price": 0.16711, "timestamp": 1769441751000, "volume": 1284.0}
{"price": 0.16717, "timestamp": 1769441752000, "volume": 16475.0}
{"price": 0.16721, "timestamp": 1769441753000, "volume": 8673.0}
{"price": 0.16725, "timestamp": 1769441754000, "volume": 4726.0}
{"price": 0.16722, "timestamp": 1769441756000, "volume": 3169.0}
{"price": 0.16724, "timestamp": 1769441757000, "volume": 663.0}
{"price": 0.16728, "timestamp": 1769441758000, "volume": 3704.0}
{"price": 0.16725, "timestamp": 1769441759000, "volume": 2549.0}
{"price": 0.16726, "timestamp": 1769441760000, "volume": 63.0}
{"price": 0.16731, "timestamp": 1769441761000, "volume": 13596.0}
{"price": 0.16738, "timestamp": 1769441762000, "volume": 27956.0}
{"price": 0.1674, "timestamp": 1769441763000, "volume": 11286.0}
{"price": 0.16717, "timestamp": 1769441767000, "volume": 67219.0}
{"price": 0.16718, "timestamp": 1769441768000, "volume": 376.0}
{"price": 0.16718, "timestamp": 1769441769000, "volume": 212.0}
{"price": 0.16718, "timestamp": 1769441770000, "volume": 234.0}
{"price": 0.16717, "timestamp": 1769441775000, "volume": 2913.0}
{"price": 0.16718, "timestamp": 1769441776000, "volume": 124.0}
{"price": 0.16718, "timestamp": 1769441777000, "volume": 1207.0}
{"price": 0.16721, "timestamp": 1769441778000, "volume": 738.0}
{"price": 0.16725, "timestamp": 1769441779000, "volume": 88884.0}
{"price": 0.1672, "timestamp": 1769441781000, "volume": 322.0}
{"price": 0.16723, "timestamp": 1769441782000, "volume": 588.0}
{"price": 0.16725, "timestamp": 1769441783000, "volume": 1384.0}
{"price": 0.16725, "timestamp": 1769441784000, "volume": 262.0}
{"price": 0.16724, "timestamp": 1769441786000, "volume": 162.0}
{"price": 0.16722, "timestamp": 1769441788000, "volume": 1277.0}
{"price": 0.16721, "timestamp": 1769441791000, "volume": 959.0}
{"price": 0.1672, "timestamp": 1769441792000, "volume": 61.0}
{"price": 0.16716, "timestamp": 1769441794000, "volume": 9306.0}
{"price": 0.16715, "timestamp": 1769441795000, "volume": 136.0}
{"price": 0.16714, "timestamp": 1769441796000, "volume": 61.0}
{"price": 0.16715, "timestamp": 1769441798000, "volume": 3830.0}
{"price": 0.16717, "timestamp": 1769441799000, "volume": 1414.0}
{"price": 0.16715, "timestamp": 1769441800000, "volume": 235.0}
{"price": 0.16715, "timestamp": 1769441801000, "volume": 559.0}
{"price": 0.1672, "timestamp": 1769441803000, "volume": 38154.0}
{"price": 0.16719, "timestamp": 1769441804000, "volume": 7068.0}
{"price": 0.16717, "timestamp": 1769441806000, "volume": 200.0}
{"price": 0.16716, "timestamp": 1769441807000, "volume": 94.0}
{"price": 0.16718, "timestamp": 1769441808000, "volume": 256.0}
{"price": 0.16719, "timestamp": 1769441809000, "volume": 3326.0}
{"price": 0.16719, "timestamp": 1769441810000, "volume": 77.0}
{"price": 0.16719, "timestamp": 1769441811000, "volume": 126.0}
{"price": 0.16717, "timestamp": 1769441812000, "volume": 190.0}
{"price": 0.1672, "timestamp": 1769441813000, "volume": 373.0}
{"price": 0.16724, "timestamp": 1769441814000, "volume": 8755.0}
{"price": 0.16724, "timestamp": 1769441816000, "volume": 63.0}
{"price": 0.16721, "timestamp": 1769441818000, "volume": 328.0}
{"price": 0.16727, "timestamp": 1769441820000, "volume": 1049.0}
{"price": 0.16733, "timestamp": 1769441821000, "volume": 3073.0}
{"price": 0.16735, "timestamp": 1769441822000, "volume": 4212.0}
{"price": 0.16738, "timestamp": 1769441823000, "volume": 8267.0}
{"price": 0.16736, "timestamp": 1769441825000, "volume": 392.0}
{"price": 0.16736, "timestamp": 1769441826000, "volume": 63.0}
{"price": 0.16734, "timestamp": 1769441827000, "volume": 719.0}
{"price": 0.16737, "timestamp": 1769441828000, "volume": 1722.0}
{"price": 0.16737, "timestamp": 1769441829000, "volume": 126.0}
{"price": 0.16737, "timestamp": 1769441830000, "volume": 63.0}
{"price": 0.16741, "timestamp": 1769441833000, "volume": 4572.0}
{"price": 0.16745, "timestamp": 1769441834000, "volume": 1377.0}
{"price": 0.16748, "timestamp": 1769441836000, "volume": 7555.0}
{"price": 0.16747, "timestamp": 1769441839000, "volume": 1184.0}
{"price": 0.16745, "timestamp": 1769441840000, "volume": 282.0}
{"price": 0.1674, "timestamp": 1769441841000, "volume": 449.0}
{"price": 0.1674, "timestamp": 1769441842000, "volume": 115.0}
{"price": 0.1674, "timestamp": 1769441843000, "volume": 157.0}
{"price": 0.16739, "timestamp": 1769441844000, "volume": 293.0}
{"price": 0.16734, "timestamp": 1769441845000, "volume": 36634.0}
{"price": 0.16728, "timestamp": 1769441846000, "volume": 2368.0}
{"price": 0.16726, "timestamp": 1769441848000, "volume": 371.0}
{"price": 0.16727, "timestamp": 1769441850000, "volume": 114.0}
{"price": 0.16726, "timestamp": 1769441851000, "volume": 665.0}
{"price": 0.16725, "timestamp": 1769441852000, "volume": 223.0}
{"price": 0.16726, "timestamp": 1769441853000, "volume": 63.0}
{"price": 0.16727, "timestamp": 1769441855000, "volume": 274.0}
{"price": 0.16727, "timestamp": 1769441856000, "volume": 63.0}
{"price": 0.16726, "timestamp": 1769441857000, "volume": 63.0}
{"price": 0.16725, "timestamp": 1769441858000, "volume": 63.0}
{"price": 0.16718, "timestamp": 1769441865000, "volume": 1744.0}
{"price": 0.16719, "timestamp": 1769441866000, "volume": 124.0}
{"price": 0.16721, "timestamp": 1769441867000, "volume": 1725.0}
{"price": 0.16722, "timestamp": 1769441868000, "volume": 5.0}
{"price": 0.16717, "timestamp": 1769441869000, "volume": 641.0}
{"price": 0.16712, "timestamp": 1769441870000, "volume": 534.0}
{"price": 0.16709, "timestamp": 1769441871000, "volume": 366.0}
{"price": 0.16706, "timestamp": 1769441872000, "volume": 49968.0}
{"price": 0.16706, "timestamp": 1769441873000, "volume": 1279.0}
{"price": 0.16704, "timestamp": 1769441874000, "volume": 2300.0}
{"price": 0.16703, "timestamp": 1769441875000, "volume": 40.0}
{"price": 0.16704, "timestamp": 1769441876000, "volume": 115.0}
{"price": 0.16704, "timestamp": 1769441877000, "volume": 2022.0}
{"price": 0.16701, "timestamp": 1769441878000, "volume": 531.0}
{"price": 0.16703, "timestamp": 1769441880000, "volume": 408.0}
{"price": 0.16713, "timestamp": 1769441882000, "volume": 1865.0}
{"price": 0.16715, "timestamp": 1769441883000, "volume": 312.0}
{"price": 0.16712, "timestamp": 1769441884000, "volume": 218.0}
{"price": 0.16716, "timestamp": 1769441887000, "volume": 399.0}
{"price": 0.16716, "timestamp": 1769441889000, "volume": 195.0}
{"price": 0.16718, "timestamp": 1769441890000, "volume": 2629.0}
{"price": 0.16717, "timestamp": 1769441895000, "volume": 186.0}
{"price": 0.1671, "timestamp": 1769441896000, "volume": 11205.0}
{"price": 0.16706, "timestamp": 1769441897000, "volume": 328.0}
{"price": 0.16707, "timestamp": 1769441898000, "volume": 674.0}
{"price": 0.16706, "timestamp": 1769441899000, "volume": 63.0}
{"price": 0.16704, "timestamp": 1769441900000, "volume": 201.0}
{"price": 0.16705, "timestamp": 1769441901000, "volume": 3314.0}
{"price": 0.16707, "timestamp": 1769441902000, "volume": 963.0}
{"price": 0.16714, "timestamp": 1769441904000, "volume": 666.0}
{"price": 0.16715, "timestamp": 1769441905000, "volume": 340.0}
{"price": 0.16714, "timestamp": 1769441908000, "volume": 284.0}
{"price": 0.16709, "timestamp": 1769441909000, "volume": 328.0}
{"price": 0.16711, "timestamp": 1769441910000, "volume": 2222.0}
{"price": 0.16709, "timestamp": 1769441911000, "volume": 2022.0}
{"price": 0.16713, "timestamp": 1769441912000, "volume": 852.0}
{"price": 0.16709, "timestamp": 1769441913000, "volume": 4084.0}
{"price": 0.16709, "timestamp": 1769441916000, "volume": 145.0}
{"price": 0.16709, "timestamp": 1769441918000, "volume": 82.0}
{"price": 0.1671, "timestamp": 1769441920000, "volume": 484.0}
{"price": 0.16703, "timestamp": 1769441921000, "volume": 9453.0}
{"price": 0.16704, "timestamp": 1769441922000, "volume": 189.0}
{"price": 0.16709, "timestamp": 1769441923000, "volume": 744.0}
{"price": 0.16708, "timestamp": 1769441926000, "volume": 124.0}
{"price": 0.16711, "timestamp": 1769441927000, "volume": 7032.0}
{"price": 0.16707, "timestamp": 1769441928000, "volume": 1598.0}
{"price": 0.16703, "timestamp": 1769441929000, "volume": 390.0}
{"price": 0.16705, "timestamp": 1769441931000, "volume": 1094.0}
{"price": 0.16706, "timestamp": 1769441934000, "volume": 83.0}
{"price": 0.16706, "timestamp": 1769441935000, "volume": 63.0}
{"price": 0.16706, "timestamp": 1769441941000, "volume": 1045.0}
{"price": 0.16709, "timestamp": 1769441942000, "volume": 2888.0}
{"price": 0.16712, "timestamp": 1769441943000, "volume": 2068.0}
{"price": 0.16713, "timestamp": 1769441945000, "volume": 159.0}
{"price": 0.16715, "timestamp": 1769441946000, "volume": 323.0}
{"price": 0.16713, "timestamp": 1769441947000, "volume": 2898.0}
{"price": 0.16712, "timestamp": 1769441949000, "volume": 63.0}
{"price": 0.16714, "timestamp": 1769441950000, "volume": 372.0}
{"price": 0.16715, "timestamp": 1769441951000, "volume": 63.0}
{"price": 0.16717, "timestamp": 1769441952000, "volume": 432.0}
{"price": 0.16715, "timestamp": 1769441954000, "volume": 427.0}
{"price": 0.16715, "timestamp": 1769441955000, "volume": 63.0}
{"price": 0.16719, "timestamp": 1769441956000, "volume": 1700.0}
{"price": 0.16714, "timestamp": 1769441960000, "volume": 493.0}
{"price": 0.16715, "timestamp": 1769441962000, "volume": 46083.0}
{"price": 0.16715, "timestamp": 1769441963000, "volume": 63.0}
{"price": 0.16713, "timestamp": 1769441964000, "volume": 183.0}
{"price": 0.16709, "timestamp": 1769441965000, "volume": 439.0}
{"price": 0.16709, "timestamp": 1769441967000, "volume": 119.0}
{"price": 0.16707, "timestamp": 1769441968000, "volume": 405.0}
{"price": 0.16708, "timestamp": 1769441970000, "volume": 674.0}
{"price": 0.16707, "timestamp": 1769441971000, "volume": 63.0}
{"price": 0.16707, "timestamp": 1769441974000, "volume": 473.0}
{"price": 0.16708, "timestamp": 1769441975000, "volume": 728.0}
{"price": 0.16705, "timestamp": 1769441976000, "volume": 827.0}
{"price": 0.16706, "timestamp": 1769441978000, "volume": 409.0}
{"price": 0.16709, "timestamp": 1769441979000, "volume": 235.0}
{"price": 0.1671, "timestamp": 1769441980000, "volume": 157.0}
{"price": 0.16704, "timestamp": 1769441981000, "volume": 1568.0}
{"price": 0.16699, "timestamp": 1769441982000, "volume": 854.0}
{"price": 0.16699, "timestamp": 1769441983000, "volume": 2464.0}
{"price": 0.16697, "timestamp": 1769441985000, "volume": 420.0}
{"price": 0.16698, "timestamp": 1769441986000, "volume": 6652.0}
{"price": 0.16699, "timestamp": 1769441987000, "volume": 285.0}
{"price": 0.16702, "timestamp": 1769441989000, "volume": 16982.0}
{"price": 0.16704, "timestamp": 1769441990000, "volume": 159.0}
{"price": 0.16701, "timestamp": 1769441991000, "volume": 968.0}
{"price": 0.16701, "timestamp": 1769441992000, "volume": 63.0}
{"price": 0.16702, "timestamp": 1769441993000, "volume": 124.0}
{"price": 0.16705, "timestamp": 1769441994000, "volume": 260.0}
{"price": 0.16705, "timestamp": 1769441995000, "volume": 251.0}
{"price": 0.16704, "timestamp": 1769441996000, "volume": 86.0}
{"price": 0.16703, "timestamp": 1769442000000, "volume": 448.0}
{"price": 0.16695, "timestamp": 1769442001000, "volume": 21831.0}
{"price": 0.16695, "timestamp": 1769442003000, "volume": 579.0}
{"price": 0.16695, "timestamp": 1769442004000, "volume": 5872.0}
{"price": 0.16693, "timestamp": 1769442005000, "volume": 1049.0}
{"price": 0.16686, "timestamp": 1769442006000, "volume": 6327.0}
{"price": 0.16684, "timestamp": 1769442007000, "volume": 576.0}
{"price": 0.16683, "timestamp": 1769442008000, "volume": 2535.0}
{"price": 0.16682, "timestamp": 1769442009000, "volume": 95.0}
{"price": 0.16684, "timestamp": 1769442010000, "volume": 1527.0}
{"price": 0.16691, "timestamp": 1769442011000, "volume": 502.0}
{"price": 0.16691, "timestamp": 1769442012000, "volume": 63.0}
{"price": 0.16691, "timestamp": 1769442013000, "volume": 113.0}
{"price": 0.16695, "timestamp": 1769442014000, "volume": 661.0}
{"price": 0.16696, "timestamp": 1769442015000, "volume": 200.0}
{"price": 0.16699, "timestamp": 1769442016000, "volume": 1112.0}
{"price": 0.16697, "timestamp": 1769442017000, "volume": 272.0}
{"price": 0.16697, "timestamp": 1769442018000, "volume": 63.0}
{"price": 0.16691, "timestamp": 1769442020000, "volume": 8633.0}
{"price": 0.16691, "timestamp": 1769442021000, "volume": 151.0}
{"price": 0.16691, "timestamp": 1769442022000, "volume": 63.0}
{"price": 0.16687, "timestamp": 1769442023000, "volume": 1760.0}
{"price": 0.16686, "timestamp": 1769442024000, "volume": 156.0}
{"price": 0.16683, "timestamp": 1769442026000, "volume": 395.0}
{"price": 0.16682, "timestamp": 1769442027000, "volume": 96.0}
{"price": 0.16682, "timestamp": 1769442028000, "volume": 1453.0}
{"price": 0.16683, "timestamp": 1769442029000, "volume": 237.0}
{"price": 0.16686, "timestamp": 1769442030000, "volume": 337.0}
{"price": 0.16691, "timestamp": 1769442031000, "volume": 12926.0}
{"price": 0.1669, "timestamp": 1769442032000, "volume": 459.0}
{"price": 0.16682, "timestamp": 1769442033000, "volume": 4714.0}
{"price": 0.16681, "timestamp": 1769442034000, "volume": 259.0}
{"price": 0.16672, "timestamp": 1769442035000, "volume": 183227.0}
{"price": 0.16674, "timestamp": 1769442036000, "volume": 6858.0}
{"price": 0.1667, "timestamp": 1769442037000, "volume": 903.0}
{"price": 0.16663, "timestamp": 1769442039000, "volume": 53076.0}
{"price": 0.16658, "timestamp": 1769442040000, "volume": 57908.0}
{"price": 0.16662, "timestamp": 1769442041000, "volume": 14189.0}
{"price": 0.16663, "timestamp": 1769442042000, "volume": 63.0}
{"price": 0.16663, "timestamp": 1769442043000, "volume": 3591.0}
{"price": 0.1666, "timestamp": 1769442044000, "volume": 322.0}
{"price": 0.16648, "timestamp": 1769442045000, "volume": 86359.0}
{"price": 0.16639, "timestamp": 1769442046000, "volume": 24132.0}
{"price": 0.16626, "timestamp": 1769442047000, "volume": 15250.0}
{"price": 0.16627, "timestamp": 1769442048000, "volume": 6667.0}
{"price": 0.1663, "timestamp": 1769442049000, "volume": 13630.0}
{"price": 0.16632, "timestamp": 1769442050000, "volume": 6950.0}
{"price": 0.16637, "timestamp": 1769442051000, "volume": 22867.0}
{"price": 0.16639, "timestamp": 1769442052000, "volume": 590.0}
{"price": 0.16634, "timestamp": 1769442053000, "volume": 43211.0}
{"price": 0.16637, "timestamp": 1769442054000, "volume": 56285.0}
{"price": 0.16642, "timestamp": 1769442056000, "volume": 9535.0}
{"price": 0.16639, "timestamp": 1769442057000, "volume": 574.0}
{"price": 0.16608, "timestamp": 1769442058000, "volume": 162716.0}
{"price": 0.16602, "timestamp": 1769442059000, "volume": 117251.0}
{"price": 0.16604, "timestamp": 1769442060000, "volume": 249018.0}
{"price": 0.16605, "timestamp": 1769442061000, "volume": 27086.0}
{"price": 0.16602, "timestamp": 1769442062000, "volume": 73337.0}
{"price": 0.16603, "timestamp": 1769442063000, "volume": 2575.0}
{"price": 0.16593, "timestamp": 1769442064000, "volume": 32330.0}
{"price": 0.16593, "timestamp": 1769442065000, "volume": 3037.0}
{"price": 0.16593, "timestamp": 1769442066000, "volume": 6300.0}
{"price": 0.166, "timestamp": 1769442067000, "volume": 23288.0}
{"price": 0.16597, "timestamp": 1769442068000, "volume": 10026.0}
{"price": 0.16602, "timestamp": 1769442069000, "volume": 15862.0}
{"price": 0.16619, "timestamp": 1769442070000, "volume": 166094.0}
{"price": 0.16615, "timestamp": 1769442071000, "volume": 46409.0}
{"price": 0.16611, "timestamp": 1769442072000, "volume": 13716.0}
{"price": 0.16607, "timestamp": 1769442073000, "volume": 19544.0}
{"price": 0.16606, "timestamp": 1769442074000, "volume": 13727.0}
{"price": 0.16606, "timestamp": 1769442075000, "volume": 63.0}
{"price": 0.16607, "timestamp": 1769442076000, "volume": 63.0}
{"price": 0.16597, "timestamp": 1769442077000, "volume": 51186.0}
{"price": 0.16589, "timestamp": 1769442078000, "volume": 19120.0}
{"price": 0.16586, "timestamp": 1769442079000, "volume": 562.0}
{"price": 0.16594, "timestamp": 1769442080000, "volume": 24954.0}
{"price": 0.16595, "timestamp": 1769442081000, "volume": 1930.0}
{"price": 0.16594, "timestamp": 1769442082000, "volume": 10459.0}
{"price": 0.16598, "timestamp": 1769442083000, "volume": 9377.0}
{"price": 0.16599, "timestamp": 1769442084000, "volume": 12527.0}
{"price": 0.166, "timestamp": 1769442085000, "volume": 10343.0}
{"price": 0.16602, "timestamp": 1769442087000, "volume": 21386.0}
{"price": 0.16597, "timestamp": 1769442088000, "volume": 4087.0}
{"price": 0.16597, "timestamp": 1769442089000, "volume": 800.0}
{"price": 0.16592, "timestamp": 1769442091000, "volume": 36606.0}
{"price": 0.16592, "timestamp": 1769442092000, "volume": 606.0}
{"price": 0.16598, "timestamp": 1769442093000, "volume": 576.0}
{"price": 0.16604, "timestamp": 1769442094000, "volume": 9989.0}
{"price": 0.16586, "timestamp": 1769442095000, "volume": 40066.0}
{"price": 0.1658, "timestamp": 1769442096000, "volume": 51641.0}
{"price": 0.16585, "timestamp": 1769442097000, "volume": 17536.0}
{"price": 0.16564, "timestamp": 1769442098000, "volume": 360352.0}
{"price": 0.16568, "timestamp": 1769442099000, "volume": 12819.0}
{"price": 0.16569, "timestamp": 1769442100000, "volume": 13945.0}
{"price": 0.16568, "timestamp": 1769442101000, "volume": 15996.0}
{"price": 0.16572, "timestamp": 1769442102000, "volume": 3713.0}
{"price": 0.16572, "timestamp": 1769442103000, "volume": 37863.0}
{"price": 0.16585, "timestamp": 1769442104000, "volume": 29206.0}
{"price": 0.166, "timestamp": 1769442105000, "volume": 89476.0}
{"price": 0.16599, "timestamp": 1769442106000, "volume": 1911.0}
{"price": 0.16595, "timestamp": 1769442107000, "volume": 296.0}
{"price": 0.16594, "timestamp": 1769442108000, "volume": 170482.0}
{"price": 0.16593, "timestamp": 1769442109000, "volume": 8614.0}
{"price": 0.16588, "timestamp": 1769442110000, "volume": 25883.0}
{"price": 0.16596, "timestamp": 1769442111000, "volume": 71811.0}
{"price": 0.16597, "timestamp": 1769442112000, "volume": 450.0}
{"price": 0.16589, "timestamp": 1769442113000, "volume": 56912.0}
{"price": 0.16594, "timestamp": 1769442114000, "volume": 17203.0}
{"price": 0.16592, "timestamp": 1769442115000, "volume": 12348.0}
{"price": 0.16588, "timestamp": 1769442116000, "volume": 300.0}
{"price": 0.1659, "timestamp": 1769442117000, "volume": 18033.0}
{"price": 0.16591, "timestamp": 1769442118000, "volume": 48.0}
{"price": 0.16586, "timestamp": 1769442120000, "volume": 1087.0}
{"price": 0.16575, "timestamp": 1769442121000, "volume": 2652.0}
{"price": 0.16577, "timestamp": 1769442122000, "volume": 10922.0}
{"price": 0.16587, "timestamp": 1769442123000, "volume": 7621.0}
{"price": 0.16587, "timestamp": 1769442124000, "volume": 490.0}
{"price": 0.16585, "timestamp": 1769442125000, "volume": 570.0}
{"price": 0.16593, "timestamp": 1769442126000, "volume": 66322.0}
{"price": 0.16584, "timestamp": 1769442127000, "volume": 49778.0}
{"price": 0.16584, "timestamp": 1769442128000, "volume": 1571.0}
{"price": 0.16585, "timestamp": 1769442129000, "volume": 933.0}
{"price": 0.16582, "timestamp": 1769442130000, "volume": 428.0}
{"price": 0.16583, "timestamp": 1769442131000, "volume": 76857.0}
{"price": 0.16578, "timestamp": 1769442132000, "volume": 16338.0}
{"price": 0.16578, "timestamp": 1769442133000, "volume": 29613.0}
{"price": 0.16584, "timestamp": 1769442134000, "volume": 8190.0}
{"price": 0.16584, "timestamp": 1769442135000, "volume": 63.0}
{"price": 0.16589, "timestamp": 1769442136000, "volume": 460.0}
{"price": 0.16591, "timestamp": 1769442137000, "volume": 2036.0}
{"price": 0.16593, "timestamp": 1769442138000, "volume": 282.0}
{"price": 0.16593, "timestamp": 1769442141000, "volume": 1393.0}
{"price": 0.16594, "timestamp": 1769442143000, "volume": 4249.0}
{"price": 0.16592, "timestamp": 1769442144000, "volume": 3385.0}
{"price": 0.16597, "timestamp": 1769442145000, "volume": 2660.0}
{"price": 0.16594, "timestamp": 1769442146000, "volume": 737.0}
{"price": 0.16596, "timestamp": 1769442147000, "volume": 298.0}
{"price": 0.16587, "timestamp": 1769442148000, "volume": 25271.0}
{"price": 0.16582, "timestamp": 1769442149000, "volume": 36903.0}
{"price": 0.16585, "timestamp": 1769442150000, "volume": 15534.0}
{"price": 0.1658, "timestamp": 1769442151000, "volume": 3348.0}
{"price": 0.16583, "timestamp": 1769442152000, "volume": 5453.0}
{"price": 0.16575, "timestamp": 1769442153000, "volume": 6683.0}
{"price": 0.1658, "timestamp": 1769442154000, "volume": 1768.0}
{"price": 0.1657, "timestamp": 1769442155000, "volume": 7182.0}
{"price": 0.16576, "timestamp": 1769442156000, "volume": 1193.0}
{"price": 0.1658, "timestamp": 1769442157000, "volume": 1187.0}
{"price": 0.16586, "timestamp": 1769442158000, "volume": 4405.0}
{"price": 0.16597, "timestamp": 1769442159000, "volume": 7311.0}
{"price": 0.16599, "timestamp": 1769442160000, "volume": 8485.0}
{"price": 0.16598, "timestamp": 1769442161000, "volume": 8582.0}
{"price": 0.166, "timestamp": 1769442162000, "volume": 6283.0}
{"price": 0.16606, "timestamp": 1769442163000, "volume": 68843.0}
{"price": 0.16612, "timestamp": 1769442164000, "volume": 59722.0}
{"price": 0.1661, "timestamp": 1769442165000, "volume": 9352.0}
{"price": 0.16617, "timestamp": 1769442166000, "volume": 5810.0}
{"price": 0.1661, "timestamp": 1769442167000, "volume": 24756.0}
{"price": 0.1661, "timestamp": 1769442168000, "volume": 3614.0}
{"price": 0.16609, "timestamp": 1769442169000, "volume": 1126.0}
{"price": 0.16608, "timestamp": 1769442170000, "volume": 510.0}
{"price": 0.16607, "timestamp": 1769442171000, "volume": 114.0}
{"price": 0.16605, "timestamp": 1769442172000, "volume": 473.0}
{"price": 0.16599, "timestamp": 1769442173000, "volume": 66898.0}
{"price": 0.16595, "timestamp": 1769442174000, "volume": 343.0}
{"price": 0.16592, "timestamp": 1769442175000, "volume": 941.0}
{"price": 0.16591, "timestamp": 1769442176000, "volume": 124.0}
{"price": 0.1659, "timestamp": 1769442177000, "volume": 36329.0}
{"price": 0.16592, "timestamp": 1769442178000, "volume": 20208.0}
{"price": 0.1659, "timestamp": 1769442179000, "volume": 185.0}
{"price": 0.16584, "timestamp": 1769442180000, "volume": 746.0}
{"price": 0.16586, "timestamp": 1769442181000, "volume": 69780.0}
{"price": 0.16593, "timestamp": 1769442182000, "volume": 560.0}
{"price": 0.16598, "timestamp": 1769442183000, "volume": 2757.0}
{"price": 0.16592, "timestamp": 1769442184000, "volume": 1734.0}
{"price": 0.16597, "timestamp": 1769442185000, "volume": 96541.0}
{"price": 0.16602, "timestamp": 1769442186000, "volume": 1142.0}
{"price": 0.16604, "timestamp": 1769442187000, "volume": 519.0}
{"price": 0.16598, "timestamp": 1769442188000, "volume": 18461.0}
{"price": 0.16595, "timestamp": 1769442189000, "volume": 296.0}
{"price": 0.16599, "timestamp": 1769442190000, "volume": 736.0}
{"price": 0.16603, "timestamp": 1769442191000, "volume": 921.0}
{"price": 0.16612, "timestamp": 1769442194000, "volume": 42367.0}
{"price": 0.16618, "timestamp": 1769442195000, "volume": 7404.0}
{"price": 0.16618, "timestamp": 1769442196000, "volume": 1673.0}
{"price": 0.16619, "timestamp": 1769442197000, "volume": 6080.0}
{"price": 0.16615, "timestamp": 1769442198000, "volume": 712.0}
{"price": 0.16614, "timestamp": 1769442199000, "volume": 276.0}
{"price": 0.16614, "timestamp": 1769442200000, "volume": 9970.0}
{"price": 0.16606, "timestamp": 1769442202000, "volume": 784.0}
{"price": 0.16602, "timestamp": 1769442203000, "volume": 762.0}
{"price": 0.16599, "timestamp": 1769442204000, "volume": 60124.0}
{"price": 0.16599, "timestamp": 1769442205000, "volume": 4318.0}
{"price": 0.16601, "timestamp": 1769442206000, "volume": 4022.0}
{"price": 0.16592, "timestamp": 1769442207000, "volume": 1575.0}
{"price": 0.16594, "timestamp": 1769442208000, "volume": 558.0}
{"price": 0.16595, "timestamp": 1769442209000, "volume": 63.0}
{"price": 0.16592, "timestamp": 1769442210000, "volume": 26334.0}
{"price": 0.16589, "timestamp": 1769442211000, "volume": 6602.0}
{"price": 0.16587, "timestamp": 1769442212000, "volume": 17987.0}
{"price": 0.16585, "timestamp": 1769442213000, "volume": 185.0}
{"price": 0.16582, "timestamp": 1769442214000, "volume": 1023.0}
{"price": 0.16584, "timestamp": 1769442215000, "volume": 185.0}
{"price": 0.16584, "timestamp": 1769442217000, "volume": 349.0}
{"price": 0.16577, "timestamp": 1769442219000, "volume": 80694.0}
{"price": 0.1658, "timestamp": 1769442220000, "volume": 1026.0}
{"price": 0.16579, "timestamp": 1769442221000, "volume": 744.0}
{"price": 0.16577, "timestamp": 1769442222000, "volume": 2154.0}
{"price": 0.16576, "timestamp": 1769442223000, "volume": 208.0}
{"price": 0.16574, "timestamp": 1769442224000, "volume": 22640.0}
{"price": 0.16579, "timestamp": 1769442225000, "volume": 32200.0}
{"price": 0.16578, "timestamp": 1769442226000, "volume": 6063.0}
{"price": 0.16575, "timestamp": 1769442228000, "volume": 489.0}
{"price": 0.16577, "timestamp": 1769442229000, "volume": 153.0}
{"price": 0.16576, "timestamp": 1769442230000, "volume": 604.0}
{"price": 0.16578, "timestamp": 1769442231000, "volume": 2532.0}
{"price": 0.16582, "timestamp": 1769442233000, "volume": 32858.0}
{"price": 0.16582, "timestamp": 1769442234000, "volume": 63.0}
{"price": 0.16577, "timestamp": 1769442236000, "volume": 722.0}
{"price": 0.16578, "timestamp": 1769442237000, "volume": 4360.0}
{"price": 0.16576, "timestamp": 1769442238000, "volume": 449.0}
{"price": 0.16578, "timestamp": 1769442239000, "volume": 922.0}
{"price": 0.16584, "timestamp": 1769442240000, "volume": 738.0}
{"price": 0.16587, "timestamp": 1769442241000, "volume": 1370.0}
{"price": 0.16587, "timestamp": 1769442242000, "volume": 9214.0}
{"price": 0.16587, "timestamp": 1769442243000, "volume": 655.0}
{"price": 0.16586, "timestamp": 1769442244000, "volume": 127.0}
{"price": 0.16581, "timestamp": 1769442245000, "volume": 851.0}
{"price": 0.16581, "timestamp": 1769442246000, "volume": 2354.0}
{"price": 0.16581, "timestamp": 1769442247000, "volume": 126.0}
{"price": 0.16579, "timestamp": 1769442248000, "volume": 3558.0}
{"price": 0.16577, "timestamp": 1769442249000, "volume": 341.0}
{"price": 0.16583, "timestamp": 1769442250000, "volume": 2385.0}
{"price": 0.16583, "timestamp": 1769442251000, "volume": 349.0}
{"price": 0.16582, "timestamp": 1769442252000, "volume": 13730.0}
{"price": 0.16585, "timestamp": 1769442253000, "volume": 1161.0}
{"price": 0.16583, "timestamp": 1769442254000, "volume": 225.0}
{"price": 0.16579, "timestamp": 1769442255000, "volume": 1025.0}
{"price": 0.16578, "timestamp": 1769442256000, "volume": 4738.0}
{"price": 0.16579, "timestamp": 1769442257000, "volume": 163.0}
{"price": 0.1658, "timestamp": 1769442259000, "volume": 674.0}
{"price": 0.16574, "timestamp": 1769442260000, "volume": 2765.0}
{"price": 0.16571, "timestamp": 1769442261000, "volume": 515.0}
{"price": 0.1657, "timestamp": 1769442262000, "volume": 2273.0}
{"price": 0.16572, "timestamp": 1769442263000, "volume": 1608.0}
{"price": 0.16573, "timestamp": 1769442264000, "volume": 36.0}
{"price": 0.16573, "timestamp": 1769442266000, "volume": 812.0}
{"price": 0.16574, "timestamp": 1769442267000, "volume": 444.0}
{"price": 0.16581, "timestamp": 1769442268000, "volume": 3076.0}
{"price": 0.1658, "timestamp": 1769442270000, "volume": 4958.0}
{"price": 0.16579, "timestamp": 1769442272000, "volume": 299.0}
{"price": 0.16581, "timestamp": 1769442273000, "volume": 354.0}
{"price": 0.1658, "timestamp": 1769442274000, "volume": 360.0}
{"price": 0.1658, "timestamp": 1769442275000, "volume": 63.0}
{"price": 0.16584, "timestamp": 1769442276000, "volume": 810.0}
{"price": 0.16583, "timestamp": 1769442277000, "volume": 1319.0}
{"price": 0.16582, "timestamp": 1769442278000, "volume": 1076.0}
{"price": 0.16584, "timestamp": 1769442279000, "volume": 2718.0}
{"price": 0.16585, "timestamp": 1769442280000, "volume": 84.0}
{"price": 0.16586, "timestamp": 1769442283000, "volume": 8906.0}
{"price": 0.16587, "timestamp": 1769442284000, "volume": 735.0}
{"price": 0.1659, "timestamp": 1769442286000, "volume": 3045.0}
{"price": 0.16589, "timestamp": 1769442288000, "volume": 1614.0}
{"price": 0.16588, "timestamp": 1769442290000, "volume": 1893.0}
{"price": 0.16588, "timestamp": 1769442292000, "volume": 6.0}
{"price": 0.1659, "timestamp": 1769442293000, "volume": 327.0}
{"price": 0.16589, "timestamp": 1769442295000, "volume": 2763.0}
{"price": 0.16588, "timestamp": 1769442297000, "volume": 3110.0}
{"price": 0.16588, "timestamp": 1769442299000, "volume": 332.0}
{"price": 0.16584, "timestamp": 1769442300000, "volume": 32364.0}
{"price": 0.16595, "timestamp": 1769442301000, "volume": 10761.0}
{"price": 0.16597, "timestamp": 1769442302000, "volume": 7288.0}
{"price": 0.16595, "timestamp": 1769442303000, "volume": 1348.0}
{"price": 0.16596, "timestamp": 1769442304000, "volume": 135.0}
{"price": 0.16596, "timestamp": 1769442305000, "volume": 47221.0}
{"price": 0.16595, "timestamp": 1769442306000, "volume": 7081.0}
{"price": 0.16592, "timestamp": 1769442307000, "volume": 569.0}
{"price": 0.16593, "timestamp": 1769442308000, "volume": 138.0}
{"price": 0.16592, "timestamp": 1769442309000, "volume": 626.0}
{"price": 0.16594, "timestamp": 1769442310000, "volume": 9242.0}
{"price": 0.16596, "timestamp": 1769442311000, "volume": 220.0}
{"price": 0.16595, "timestamp": 1769442312000, "volume": 13381.0}
{"price": 0.16596, "timestamp": 1769442313000, "volume": 1528.0}
{"price": 0.16595, "timestamp": 1769442314000, "volume": 88.0}
{"price": 0.16596, "timestamp": 1769442315000, "volume": 399.0}
{"price": 0.16594, "timestamp": 1769442316000, "volume": 240.0}
{"price": 0.16594, "timestamp": 1769442317000, "volume": 196.0}
{"price": 0.16594, "timestamp": 1769442318000, "volume": 318.0}
{"price": 0.16594, "timestamp": 1769442319000, "volume": 111.0}
{"price": 0.16588, "timestamp": 1769442321000, "volume": 2628.0}
{"price": 0.16585, "timestamp": 1769442322000, "volume": 325.0}
{"price": 0.16588, "timestamp": 1769442323000, "volume": 3932.0}
{"price": 0.16583, "timestamp": 1769442324000, "volume": 8666.0}
{"price": 0.16576, "timestamp": 1769442325000, "volume": 12548.0}
{"price": 0.16582, "timestamp": 1769442326000, "volume": 27888.0}
{"price": 0.16581, "timestamp": 1769442327000, "volume": 9700.0}
{"price": 0.16579, "timestamp": 1769442329000, "volume": 1713.0}
{"price": 0.1658, "timestamp": 1769442330000, "volume": 1833.0}
{"price": 0.16581, "timestamp": 1769442331000, "volume": 108.0}
{"price": 0.16578, "timestamp": 1769442332000, "volume": 610.0}
{"price": 0.16581, "timestamp": 1769442333000, "volume": 2751.0}
{"price": 0.1659, "timestamp": 1769442335000, "volume": 3133.0}
{"price": 0.16592, "timestamp": 1769442336000, "volume": 3903.0}
{"price": 0.16593, "timestamp": 1769442337000, "volume": 189.0}
{"price": 0.16594, "timestamp": 1769442338000, "volume": 909.0}
{"price": 0.16595, "timestamp": 1769442340000, "volume": 61.0}
{"price": 0.16598, "timestamp": 1769442341000, "volume": 3813.0}
{"price": 0.16597, "timestamp": 1769442342000, "volume": 634.0}
{"price": 0.16597, "timestamp": 1769442343000, "volume": 89.0}
{"price": 0.16598, "timestamp": 1769442344000, "volume": 2120.0}
{"price": 0.16605, "timestamp": 1769442345000, "volume": 14815.0}
{"price": 0.16607, "timestamp": 1769442346000, "volume": 54945.0}
{"price": 0.16603, "timestamp": 1769442347000, "volume": 1325.0}
{"price": 0.16601, "timestamp": 1769442348000, "volume": 177.0}
{"price": 0.16599, "timestamp": 1769442349000, "volume": 282.0}
{"price": 0.16598, "timestamp": 1769442351000, "volume": 216647.0}
{"price": 0.16589, "timestamp": 1769442352000, "volume": 1890.0}
{"price": 0.16591, "timestamp": 1769442353000, "volume": 212.0}
{"price": 0.16592, "timestamp": 1769442354000, "volume": 590.0}
{"price": 0.16592, "timestamp": 1769442355000, "volume": 1409.0}
{"price": 0.16586, "timestamp": 1769442356000, "volume": 4792.0}
{"price": 0.1658, "timestamp": 1769442357000, "volume": 4019.0}
{"price": 0.16579, "timestamp": 1769442358000, "volume": 144.0}
{"price": 0.16578, "timestamp": 1769442359000, "volume": 1049.0}
{"price": 0.16576, "timestamp": 1769442360000, "volume": 280.0}
{"price": 0.16581, "timestamp": 1769442361000, "volume": 1328.0}
{"price": 0.16581, "timestamp": 1769442362000, "volume": 12697.0}
{"price": 0.1658, "timestamp": 1769442363000, "volume": 63.0}
{"price": 0.16584, "timestamp": 1769442364000, "volume": 1298.0}
{"price": 0.16586, "timestamp": 1769442365000, "volume": 457.0}
{"price": 0.16591, "timestamp": 1769442366000, "volume": 17077.0}
{"price": 0.16588, "timestamp": 1769442367000, "volume": 209.0}
{"price": 0.16589, "timestamp": 1769442368000, "volume": 126.0}
{"price": 0.16589, "timestamp": 1769442370000, "volume": 3384.0}
{"price": 0.16587, "timestamp": 1769442371000, "volume": 527.0}
{"price": 0.16588, "timestamp": 1769442372000, "volume": 8663.0}
{"price": 0.16579, "timestamp": 1769442375000, "volume": 3844.0}
{"price": 0.1658, "timestamp": 1769442376000, "volume": 252.0}
{"price": 0.1658, "timestamp": 1769442377000, "volume": 1012.0}
{"price": 0.16582, "timestamp": 1769442378000, "volume": 1555.0}
{"price": 0.16578, "timestamp": 1769442379000, "volume": 17139.0}
{"price": 0.16577, "timestamp": 1769442381000, "volume": 194.0}
{"price": 0.16575, "timestamp": 1769442382000, "volume": 171.0}
{"price": 0.16577, "timestamp": 1769442383000, "volume": 1466.0}
{"price": 0.16574, "timestamp": 1769442385000, "volume": 391.0}
{"price": 0.16574, "timestamp": 1769442387000, "volume": 77.0}
{"price": 0.16576, "timestamp": 1769442388000, "volume": 126.0}
{"price": 0.16576, "timestamp": 1769442391000, "volume": 1656.0}
{"price": 0.16575, "timestamp": 1769442393000, "volume": 674.0}
{"price": 0.16577, "timestamp": 1769442395000, "volume": 293.0}
{"price": 0.1658, "timestamp": 1769442399000, "volume": 7568.0}
{"price": 0.16574, "timestamp": 1769442400000, "volume": 5586.0}
{"price": 0.16572, "timestamp": 1769442401000, "volume": 8779.0}
{"price": 0.16571, "timestamp": 1769442402000, "volume": 16551.0}
{"price": 0.16567, "timestamp": 1769442403000, "volume": 3545.0}
{"price": 0.16569, "timestamp": 1769442405000, "volume": 1154.0}
{"price": 0.16569, "timestamp": 1769442406000, "volume": 119.0}
{"price": 0.16569, "timestamp": 1769442409000, "volume": 686.0}
{"price": 0.16568, "timestamp": 1769442410000, "volume": 491.0}
{"price": 0.16568, "timestamp": 1769442412000, "volume": 856.0}
{"price": 0.1657, "timestamp": 1769442413000, "volume": 2891.0}
{"price": 0.16577, "timestamp": 1769442414000, "volume": 19259.0}
{"price": 0.16578, "timestamp": 1769442415000, "volume": 226.0}
{"price": 0.16582, "timestamp": 1769442416000, "volume": 14178.0}
{"price": 0.16584, "timestamp": 1769442417000, "volume": 206.0}
{"price": 0.16584, "timestamp": 1769442418000, "volume": 2765.0}
{"price": 0.16582, "timestamp": 1769442419000, "volume": 2535.0}
{"price": 0.16574, "timestamp": 1769442420000, "volume": 4966.0}
{"price": 0.16571, "timestamp": 1769442421000, "volume": 219.0}
{"price": 0.16564, "timestamp": 1769442422000, "volume": 10075.0}
{"price": 0.16562, "timestamp": 1769442423000, "volume": 293.0}
{"price": 0.16561, "timestamp": 1769442424000, "volume": 61.0}
{"price": 0.16556, "timestamp": 1769442425000, "volume": 35355.0}
{"price": 0.16554, "timestamp": 1769442426000, "volume": 219.0}
{"price": 0.16557, "timestamp": 1769442427000, "volume": 2809.0}
{"price": 0.16555, "timestamp": 1769442428000, "volume": 6641.0}
{"price": 0.16562, "timestamp": 1769442429000, "volume": 19046.0}
{"price": 0.16563, "timestamp": 1769442430000, "volume": 130.0}
{"price": 0.16566, "timestamp": 1769442431000, "volume": 4862.0}
{"price": 0.16569, "timestamp": 1769442432000, "volume": 8910.0}
{"price": 0.16578, "timestamp": 1769442433000, "volume": 1490.0}
{"price": 0.16577, "timestamp": 1769442434000, "volume": 252.0}
{"price": 0.16575, "timestamp": 1769442435000, "volume": 276.0}
{"price": 0.16577, "timestamp": 1769442436000, "volume": 1972.0}
{"price": 0.16574, "timestamp": 1769442437000, "volume": 48385.0}
{"price": 0.16575, "timestamp": 1769442438000, "volume": 169.0}
{"price": 0.16575, "timestamp": 1769442439000, "volume": 1551.0}
{"price": 0.16574, "timestamp": 1769442440000, "volume": 357.0}
{"price": 0.16575, "timestamp": 1769442441000, "volume": 405.0}
{"price": 0.16576, "timestamp": 1769442442000, "volume": 223.0}
{"price": 0.16574, "timestamp": 1769442443000, "volume": 1470.0}
{"price": 0.16573, "timestamp": 1769442444000, "volume": 907.0}
{"price": 0.16573, "timestamp": 1769442445000, "volume": 3417.0}
{"price": 0.16576, "timestamp": 1769442446000, "volume": 969.0}
{"price": 0.16578, "timestamp": 1769442447000, "volume": 848.0}
{"price": 0.16583, "timestamp": 1769442448000, "volume": 13812.0}
{"price": 0.16578, "timestamp": 1769442450000, "volume": 16804.0}
{"price": 0.1658, "timestamp": 1769442451000, "volume": 926.0}
{"price": 0.16581, "timestamp": 1769442452000, "volume": 512.0}
{"price": 0.16582, "timestamp": 1769442453000, "volume": 63.0}
{"price": 0.16582, "timestamp": 1769442454000, "volume": 63.0}
{"price": 0.16583, "timestamp": 1769442455000, "volume": 446.0}
{"price": 0.1659, "timestamp": 1769442456000, "volume": 84356.0}
{"price": 0.16591, "timestamp": 1769442457000, "volume": 61.0}
{"price": 0.16591, "timestamp": 1769442459000, "volume": 825.0}
{"price": 0.1659, "timestamp": 1769442460000, "volume": 61.0}
{"price": 0.16591, "timestamp": 1769442461000, "volume": 1048.0}
{"price": 0.16592, "timestamp": 1769442463000, "volume": 674.0}
{"price": 0.16599, "timestamp": 1769442464000, "volume": 19944.0}
{"price": 0.16599, "timestamp": 1769442465000, "volume": 1717.0}
{"price": 0.16599, "timestamp": 1769442466000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769442467000, "volume": 11677.0}
{"price": 0.16608, "timestamp": 1769442468000, "volume": 10372.0}
{"price": 0.16613, "timestamp": 1769442469000, "volume": 8192.0}
{"price": 0.16613, "timestamp": 1769442470000, "volume": 4721.0}
{"price": 0.16611, "timestamp": 1769442471000, "volume": 491.0}
{"price": 0.16618, "timestamp": 1769442472000, "volume": 882.0}
{"price": 0.16617, "timestamp": 1769442474000, "volume": 187.0}
{"price": 0.16617, "timestamp": 1769442476000, "volume": 322.0}
{"price": 0.1661, "timestamp": 1769442480000, "volume": 3003.0}
{"price": 0.16613, "timestamp": 1769442481000, "volume": 1337.0}
{"price": 0.16612, "timestamp": 1769442482000, "volume": 4714.0}
{"price": 0.16606, "timestamp": 1769442483000, "volume": 577.0}
{"price": 0.16603, "timestamp": 1769442485000, "volume": 158.0}
{"price": 0.16603, "timestamp": 1769442486000, "volume": 136.0}
{"price": 0.16597, "timestamp": 1769442487000, "volume": 4914.0}
{"price": 0.16596, "timestamp": 1769442488000, "volume": 1207.0}
{"price": 0.16601, "timestamp": 1769442489000, "volume": 433.0}
{"price": 0.16603, "timestamp": 1769442490000, "volume": 2234.0}
{"price": 0.16605, "timestamp": 1769442492000, "volume": 1450.0}
{"price": 0.16602, "timestamp": 1769442493000, "volume": 344.0}
{"price": 0.16597, "timestamp": 1769442494000, "volume": 1068.0}
{"price": 0.16598, "timestamp": 1769442495000, "volume": 1435.0}
{"price": 0.16599, "timestamp": 1769442498000, "volume": 425.0}
{"price": 0.16603, "timestamp": 1769442499000, "volume": 1857.0}
{"price": 0.16603, "timestamp": 1769442500000, "volume": 63.0}
{"price": 0.16603, "timestamp": 1769442501000, "volume": 84.0}
{"price": 0.16602, "timestamp": 1769442502000, "volume": 138.0}
{"price": 0.16603, "timestamp": 1769442503000, "volume": 228.0}
{"price": 0.16605, "timestamp": 1769442504000, "volume": 160.0}
{"price": 0.16606, "timestamp": 1769442505000, "volume": 705.0}
{"price": 0.16606, "timestamp": 1769442506000, "volume": 661.0}
{"price": 0.16607, "timestamp": 1769442507000, "volume": 2156.0}
{"price": 0.16607, "timestamp": 1769442509000, "volume": 119.0}
{"price": 0.16608, "timestamp": 1769442510000, "volume": 964.0}
{"price": 0.16607, "timestamp": 1769442512000, "volume": 260.0}
{"price": 0.16606, "timestamp": 1769442513000, "volume": 1186.0}
{"price": 0.16606, "timestamp": 1769442514000, "volume": 63.0}
{"price": 0.16606, "timestamp": 1769442515000, "volume": 571.0}
{"price": 0.16606, "timestamp": 1769442516000, "volume": 935.0}
{"price": 0.16602, "timestamp": 1769442517000, "volume": 459.0}
{"price": 0.16602, "timestamp": 1769442518000, "volume": 1112.0}
{"price": 0.16601, "timestamp": 1769442519000, "volume": 3066.0}
{"price": 0.16602, "timestamp": 1769442520000, "volume": 73.0}
{"price": 0.16604, "timestamp": 1769442521000, "volume": 176.0}
{"price": 0.16615, "timestamp": 1769442522000, "volume": 6773.0}
{"price": 0.16618, "timestamp": 1769442523000, "volume": 7731.0}
{"price": 0.16618, "timestamp": 1769442524000, "volume": 1144.0}
{"price": 0.16623, "timestamp": 1769442525000, "volume": 1537.0}
{"price": 0.16623, "timestamp": 1769442526000, "volume": 3479.0}
{"price": 0.1662, "timestamp": 1769442527000, "volume": 2897.0}
{"price": 0.16612, "timestamp": 1769442528000, "volume": 2855.0}
{"price": 0.1661, "timestamp": 1769442529000, "volume": 336.0}
{"price": 0.16604, "timestamp": 1769442530000, "volume": 521.0}
{"price": 0.16603, "timestamp": 1769442531000, "volume": 370.0}
{"price": 0.16606, "timestamp": 1769442532000, "volume": 4949.0}
{"price": 0.16605, "timestamp": 1769442535000, "volume": 1242.0}
{"price": 0.16605, "timestamp": 1769442536000, "volume": 904.0}
{"price": 0.16605, "timestamp": 1769442540000, "volume": 1484.0}
{"price": 0.16613, "timestamp": 1769442541000, "volume": 8219.0}
{"price": 0.16618, "timestamp": 1769442542000, "volume": 3768.0}
{"price": 0.16618, "timestamp": 1769442543000, "volume": 99.0}
{"price": 0.16617, "timestamp": 1769442544000, "volume": 355.0}
{"price": 0.16617, "timestamp": 1769442545000, "volume": 1563.0}
{"price": 0.16615, "timestamp": 1769442549000, "volume": 126.0}
{"price": 0.16614, "timestamp": 1769442550000, "volume": 602.0}
{"price": 0.16614, "timestamp": 1769442551000, "volume": 63.0}
{"price": 0.16613, "timestamp": 1769442553000, "volume": 903.0}
{"price": 0.16609, "timestamp": 1769442554000, "volume": 925.0}
{"price": 0.16606, "timestamp": 1769442555000, "volume": 1496.0}
{"price": 0.16612, "timestamp": 1769442560000, "volume": 7847.0}
{"price": 0.16616, "timestamp": 1769442561000, "volume": 1988.0}
{"price": 0.16623, "timestamp": 1769442562000, "volume": 725.0}
{"price": 0.16622, "timestamp": 1769442570000, "volume": 395.0}
{"price": 0.16622, "timestamp": 1769442572000, "volume": 3869.0}
{"price": 0.16624, "timestamp": 1769442573000, "volume": 1008.0}
{"price": 0.16631, "timestamp": 1769442575000, "volume": 11939.0}
{"price": 0.16633, "timestamp": 1769442576000, "volume": 779.0}
{"price": 0.16634, "timestamp": 1769442578000, "volume": 117.0}
{"price": 0.16636, "timestamp": 1769442579000, "volume": 6561.0}
{"price": 0.16645, "timestamp": 1769442582000, "volume": 6035.0}
{"price": 0.16646, "timestamp": 1769442586000, "volume": 2441.0}
{"price": 0.16654, "timestamp": 1769442588000, "volume": 4722.0}
{"price": 0.16654, "timestamp": 1769442589000, "volume": 416.0}
{"price": 0.16656, "timestamp": 1769442590000, "volume": 157.0}
{"price": 0.16656, "timestamp": 1769442591000, "volume": 1621.0}
{"price": 0.16654, "timestamp": 1769442592000, "volume": 348.0}
{"price": 0.16654, "timestamp": 1769442593000, "volume": 1327.0}
{"price": 0.16672, "timestamp": 1769442594000, "volume": 22984.0}
{"price": 0.16672, "timestamp": 1769442595000, "volume": 13938.0}
{"price": 0.16675, "timestamp": 1769442598000, "volume": 20782.0}
{"price": 0.16673, "timestamp": 1769442599000, "volume": 4428.0}
{"price": 0.1667, "timestamp": 1769442600000, "volume": 6539.0}
{"price": 0.16685, "timestamp": 1769442601000, "volume": 17412.0}
{"price": 0.16681, "timestamp": 1769442602000, "volume": 2739.0}
{"price": 0.16684, "timestamp": 1769442603000, "volume": 1008.0}
{"price": 0.16684, "timestamp": 1769442604000, "volume": 3961.0}
{"price": 0.1669, "timestamp": 1769442605000, "volume": 65529.0}
{"price": 0.16683, "timestamp": 1769442606000, "volume": 1036.0}
{"price": 0.16685, "timestamp": 1769442607000, "volume": 250.0}
{"price": 0.1668, "timestamp": 1769442608000, "volume": 603.0}
{"price": 0.16675, "timestamp": 1769442610000, "volume": 1838.0}
{"price": 0.16675, "timestamp": 1769442611000, "volume": 3009.0}
{"price": 0.16673, "timestamp": 1769442612000, "volume": 14762.0}
{"price": 0.16671, "timestamp": 1769442613000, "volume": 14082.0}
{"price": 0.16675, "timestamp": 1769442614000, "volume": 1217.0}
{"price": 0.16668, "timestamp": 1769442615000, "volume": 16764.0}
{"price": 0.16671, "timestamp": 1769442616000, "volume": 5008.0}
{"price": 0.16674, "timestamp": 1769442617000, "volume": 16741.0}
{"price": 0.16676, "timestamp": 1769442618000, "volume": 9140.0}
{"price": 0.16673, "timestamp": 1769442619000, "volume": 320.0}
{"price": 0.16664, "timestamp": 1769442620000, "volume": 57709.0}
{"price": 0.16664, "timestamp": 1769442621000, "volume": 863.0}
{"price": 0.1667, "timestamp": 1769442622000, "volume": 558.0}
{"price": 0.16665, "timestamp": 1769442623000, "volume": 36285.0}
{"price": 0.16669, "timestamp": 1769442624000, "volume": 356.0}
{"price": 0.16667, "timestamp": 1769442625000, "volume": 929.0}
{"price": 0.16666, "timestamp": 1769442626000, "volume": 131.0}
{"price": 0.16664, "timestamp": 1769442628000, "volume": 566.0}
{"price": 0.16664, "timestamp": 1769442629000, "volume": 674.0}
{"price": 0.16664, "timestamp": 1769442630000, "volume": 7802.0}
{"price": 0.16664, "timestamp": 1769442631000, "volume": 2586.0}
{"price": 0.16671, "timestamp": 1769442632000, "volume": 693.0}
{"price": 0.16673, "timestamp": 1769442633000, "volume": 843.0}
{"price": 0.16673, "timestamp": 1769442634000, "volume": 63.0}
{"price": 0.16669, "timestamp": 1769442635000, "volume": 9416.0}
{"price": 0.16671, "timestamp": 1769442636000, "volume": 1569.0}
{"price": 0.16672, "timestamp": 1769442637000, "volume": 737.0}
{"price": 0.1667, "timestamp": 1769442638000, "volume": 1511.0}
{"price": 0.16671, "timestamp": 1769442639000, "volume": 189.0}
{"price": 0.16672, "timestamp": 1769442641000, "volume": 75.0}
{"price": 0.16674, "timestamp": 1769442642000, "volume": 5569.0}
{"price": 0.16674, "timestamp": 1769442643000, "volume": 6785.0}
{"price": 0.16676, "timestamp": 1769442647000, "volume": 1805.0}
{"price": 0.16682, "timestamp": 1769442648000, "volume": 1089.0}
{"price": 0.16679, "timestamp": 1769442649000, "volume": 1010.0}
{"price": 0.16679, "timestamp": 1769442650000, "volume": 129.0}
{"price": 0.16684, "timestamp": 1769442651000, "volume": 642.0}
{"price": 0.16684, "timestamp": 1769442652000, "volume": 196.0}
{"price": 0.16681, "timestamp": 1769442653000, "volume": 2073.0}
{"price": 0.1668, "timestamp": 1769442654000, "volume": 1189.0}
{"price": 0.16683, "timestamp": 1769442655000, "volume": 18062.0}
{"price": 0.16676, "timestamp": 1769442656000, "volume": 4941.0}
{"price": 0.16679, "timestamp": 1769442658000, "volume": 380.0}
{"price": 0.16682, "timestamp": 1769442659000, "volume": 2679.0}
{"price": 0.16682, "timestamp": 1769442660000, "volume": 251.0}
{"price": 0.16686, "timestamp": 1769442661000, "volume": 2882.0}
{"price": 0.16686, "timestamp": 1769442662000, "volume": 7156.0}
{"price": 0.16686, "timestamp": 1769442663000, "volume": 13503.0}
{"price": 0.16687, "timestamp": 1769442664000, "volume": 371.0}
{"price": 0.16684, "timestamp": 1769442665000, "volume": 777.0}
{"price": 0.16683, "timestamp": 1769442666000, "volume": 274.0}
{"price": 0.16672, "timestamp": 1769442667000, "volume": 9864.0}
{"price": 0.1667, "timestamp": 1769442668000, "volume": 25456.0}
{"price": 0.16672, "timestamp": 1769442669000, "volume": 15538.0}
{"price": 0.1667, "timestamp": 1769442670000, "volume": 2723.0}
{"price": 0.16668, "timestamp": 1769442671000, "volume": 30954.0}
{"price": 0.16671, "timestamp": 1769442672000, "volume": 219.0}
{"price": 0.16669, "timestamp": 1769442673000, "volume": 2819.0}
{"price": 0.16671, "timestamp": 1769442674000, "volume": 324.0}
{"price": 0.16671, "timestamp": 1769442675000, "volume": 325.0}
{"price": 0.16671, "timestamp": 1769442676000, "volume": 5688.0}
{"price": 0.16667, "timestamp": 1769442677000, "volume": 875.0}
{"price": 0.16664, "timestamp": 1769442678000, "volume": 3842.0}
{"price": 0.16662, "timestamp": 1769442679000, "volume": 289.0}
{"price": 0.16662, "timestamp": 1769442680000, "volume": 165.0}
{"price": 0.16671, "timestamp": 1769442681000, "volume": 3469.0}
{"price": 0.16671, "timestamp": 1769442682000, "volume": 157.0}
{"price": 0.16669, "timestamp": 1769442684000, "volume": 1875.0}
{"price": 0.16668, "timestamp": 1769442685000, "volume": 10601.0}
{"price": 0.1667, "timestamp": 1769442686000, "volume": 254.0}
{"price": 0.16666, "timestamp": 1769442688000, "volume": 748.0}
{"price": 0.16663, "timestamp": 1769442689000, "volume": 2813.0}
{"price": 0.16663, "timestamp": 1769442691000, "volume": 907.0}
{"price": 0.16661, "timestamp": 1769442692000, "volume": 6875.0}
{"price": 0.16664, "timestamp": 1769442693000, "volume": 2323.0}
{"price": 0.16663, "timestamp": 1769442695000, "volume": 126.0}
{"price": 0.16662, "timestamp": 1769442696000, "volume": 139.0}
{"price": 0.16653, "timestamp": 1769442697000, "volume": 12917.0}
{"price": 0.16645, "timestamp": 1769442700000, "volume": 7929.0}
{"price": 0.16645, "timestamp": 1769442701000, "volume": 63.0}
{"price": 0.16643, "timestamp": 1769442704000, "volume": 1134.0}
{"price": 0.16644, "timestamp": 1769442705000, "volume": 2950.0}
{"price": 0.16646, "timestamp": 1769442707000, "volume": 1022.0}
{"price": 0.16645, "timestamp": 1769442708000, "volume": 124.0}
{"price": 0.16646, "timestamp": 1769442710000, "volume": 692.0}
{"price": 0.16647, "timestamp": 1769442719000, "volume": 16607.0}
{"price": 0.16652, "timestamp": 1769442721000, "volume": 8809.0}
{"price": 0.16655, "timestamp": 1769442723000, "volume": 857.0}
{"price": 0.1666, "timestamp": 1769442728000, "volume": 1082.0}
{"price": 0.16659, "timestamp": 1769442729000, "volume": 63.0}
{"price": 0.16654, "timestamp": 1769442731000, "volume": 3978.0}
{"price": 0.16653, "timestamp": 1769442732000, "volume": 558.0}
{"price": 0.16653, "timestamp": 1769442734000, "volume": 47.0}
{"price": 0.16656, "timestamp": 1769442737000, "volume": 6623.0}
{"price": 0.16659, "timestamp": 1769442738000, "volume": 211.0}
{"price": 0.1666, "timestamp": 1769442739000, "volume": 63.0}
{"price": 0.16659, "timestamp": 1769442740000, "volume": 1174.0}
{"price": 0.1666, "timestamp": 1769442742000, "volume": 1426.0}
{"price": 0.16661, "timestamp": 1769442743000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769442744000, "volume": 284.0}
{"price": 0.16659, "timestamp": 1769442750000, "volume": 4898.0}
{"price": 0.16657, "timestamp": 1769442751000, "volume": 472.0}
{"price": 0.1666, "timestamp": 1769442755000, "volume": 1813.0}
{"price": 0.16662, "timestamp": 1769442757000, "volume": 1166.0}
{"price": 0.16663, "timestamp": 1769442759000, "volume": 11708.0}
{"price": 0.16663, "timestamp": 1769442762000, "volume": 8.0}
{"price": 0.16663, "timestamp": 1769442763000, "volume": 730.0}
{"price": 0.1666, "timestamp": 1769442764000, "volume": 338.0}
{"price": 0.1666, "timestamp": 1769442766000, "volume": 1228.0}
{"price": 0.16661, "timestamp": 1769442767000, "volume": 122.0}
{"price": 0.16662, "timestamp": 1769442768000, "volume": 552.0}
{"price": 0.16662, "timestamp": 1769442773000, "volume": 1580.0}
{"price": 0.16663, "timestamp": 1769442775000, "volume": 450.0}
{"price": 0.16662, "timestamp": 1769442777000, "volume": 3051.0}
{"price": 0.1667, "timestamp": 1769442780000, "volume": 3682.0}
{"price": 0.1667, "timestamp": 1769442781000, "volume": 100.0}
{"price": 0.16674, "timestamp": 1769442782000, "volume": 1894.0}
{"price": 0.16677, "timestamp": 1769442783000, "volume": 20900.0}
{"price": 0.16674, "timestamp": 1769442784000, "volume": 7009.0}
{"price": 0.1668, "timestamp": 1769442785000, "volume": 704.0}
{"price": 0.16682, "timestamp": 1769442786000, "volume": 4801.0}
{"price": 0.16682, "timestamp": 1769442789000, "volume": 7.0}
{"price": 0.1667, "timestamp": 1769442792000, "volume": 4242.0}
{"price": 0.16674, "timestamp": 1769442793000, "volume": 1270.0}
{"price": 0.16675, "timestamp": 1769442795000, "volume": 36.0}
{"price": 0.16675, "timestamp": 1769442799000, "volume": 91.0}
{"price": 0.16673, "timestamp": 1769442800000, "volume": 1955.0}
{"price": 0.1667, "timestamp": 1769442802000, "volume": 293.0}
{"price": 0.16668, "timestamp": 1769442804000, "volume": 1434.0}
{"price": 0.16665, "timestamp": 1769442805000, "volume": 2316.0}
{"price": 0.16662, "timestamp": 1769442806000, "volume": 9209.0}
{"price": 0.16663, "timestamp": 1769442807000, "volume": 118.0}
{"price": 0.16663, "timestamp": 1769442810000, "volume": 385.0}
{"price": 0.16663, "timestamp": 1769442813000, "volume": 4796.0}
{"price": 0.16665, "timestamp": 1769442815000, "volume": 122.0}
{"price": 0.16665, "timestamp": 1769442816000, "volume": 63.0}
{"price": 0.16661, "timestamp": 1769442819000, "volume": 1790.0}
{"price": 0.16647, "timestamp": 1769442821000, "volume": 238807.0}
{"price": 0.1665, "timestamp": 1769442822000, "volume": 2947.0}
{"price": 0.16648, "timestamp": 1769442823000, "volume": 9776.0}
{"price": 0.16645, "timestamp": 1769442824000, "volume": 183.0}
{"price": 0.16645, "timestamp": 1769442825000, "volume": 14433.0}
{"price": 0.16647, "timestamp": 1769442826000, "volume": 185.0}
{"price": 0.16648, "timestamp": 1769442828000, "volume": 103.0}
{"price": 0.1665, "timestamp": 1769442830000, "volume": 361.0}
{"price": 0.16656, "timestamp": 1769442834000, "volume": 687.0}
{"price": 0.16656, "timestamp": 1769442835000, "volume": 347.0}
{"price": 0.16657, "timestamp": 1769442841000, "volume": 2538.0}
{"price": 0.16658, "timestamp": 1769442842000, "volume": 2564.0}
{"price": 0.16658, "timestamp": 1769442843000, "volume": 5418.0}
{"price": 0.16656, "timestamp": 1769442845000, "volume": 500.0}
{"price": 0.16654, "timestamp": 1769442850000, "volume": 271.0}
{"price": 0.16647, "timestamp": 1769442853000, "volume": 818.0}
{"price": 0.16646, "timestamp": 1769442859000, "volume": 172.0}
{"price": 0.16643, "timestamp": 1769442860000, "volume": 422.0}
{"price": 0.16639, "timestamp": 1769442861000, "volume": 375.0}
{"price": 0.16639, "timestamp": 1769442871000, "volume": 12430.0}
{"price": 0.16641, "timestamp": 1769442873000, "volume": 258.0}
{"price": 0.16641, "timestamp": 1769442881000, "volume": 1007.0}
{"price": 0.16636, "timestamp": 1769442883000, "volume": 423.0}
{"price": 0.16636, "timestamp": 1769442887000, "volume": 2189.0}
{"price": 0.16636, "timestamp": 1769442892000, "volume": 1011.0}
{"price": 0.16636, "timestamp": 1769442896000, "volume": 6.0}
{"price": 0.16638, "timestamp": 1769442897000, "volume": 522.0}
{"price": 0.1664, "timestamp": 1769442900000, "volume": 97.0}
{"price": 0.16642, "timestamp": 1769442901000, "volume": 357.0}
{"price": 0.16645, "timestamp": 1769442902000, "volume": 502.0}
{"price": 0.1665, "timestamp": 1769442903000, "volume": 423.0}
{"price": 0.16657, "timestamp": 1769442904000, "volume": 95097.0}
{"price": 0.16656, "timestamp": 1769442905000, "volume": 88.0}
{"price": 0.16657, "timestamp": 1769442909000, "volume": 122.0}
{"price": 0.16657, "timestamp": 1769442910000, "volume": 360.0}
{"price": 0.16663, "timestamp": 1769442911000, "volume": 1502.0}
{"price": 0.16666, "timestamp": 1769442912000, "volume": 4470.0}
{"price": 0.16666, "timestamp": 1769442913000, "volume": 227.0}
{"price": 0.16666, "timestamp": 1769442916000, "volume": 733.0}
{"price": 0.16665, "timestamp": 1769442919000, "volume": 206.0}
{"price": 0.16668, "timestamp": 1769442923000, "volume": 6124.0}
{"price": 0.16668, "timestamp": 1769442924000, "volume": 63.0}
{"price": 0.16668, "timestamp": 1769442926000, "volume": 35.0}
{"price": 0.16668, "timestamp": 1769442935000, "volume": 431.0}
{"price": 0.16667, "timestamp": 1769442936000, "volume": 71.0}
{"price": 0.16666, "timestamp": 1769442937000, "volume": 63.0}
{"price": 0.16662, "timestamp": 1769442943000, "volume": 376.0}
{"price": 0.16658, "timestamp": 1769442944000, "volume": 396.0}
{"price": 0.16657, "timestamp": 1769442945000, "volume": 140.0}
{"price": 0.16653, "timestamp": 1769442950000, "volume": 314.0}
{"price": 0.16649, "timestamp": 1769442951000, "volume": 3273.0}
{"price": 0.16646, "timestamp": 1769442952000, "volume": 511.0}
{"price": 0.16646, "timestamp": 1769442954000, "volume": 985.0}
{"price": 0.16648, "timestamp": 1769442959000, "volume": 2351.0}
{"price": 0.16651, "timestamp": 1769442962000, "volume": 995.0}
{"price": 0.1665, "timestamp": 1769442963000, "volume": 11064.0}
{"price": 0.16649, "timestamp": 1769442964000, "volume": 985.0}
{"price": 0.16649, "timestamp": 1769442968000, "volume": 1789.0}
{"price": 0.1665, "timestamp": 1769442970000, "volume": 168.0}
{"price": 0.16654, "timestamp": 1769442975000, "volume": 1970.0}
{"price": 0.16655, "timestamp": 1769442977000, "volume": 782.0}
{"price": 0.1665, "timestamp": 1769442982000, "volume": 640.0}
{"price": 0.16647, "timestamp": 1769442983000, "volume": 254.0}
{"price": 0.16646, "timestamp": 1769442984000, "volume": 174.0}
{"price": 0.16646, "timestamp": 1769442985000, "volume": 25.0}
{"price": 0.16646, "timestamp": 1769442992000, "volume": 1248.0}
{"price": 0.16646, "timestamp": 1769442994000, "volume": 4075.0}
{"price": 0.16654, "timestamp": 1769442995000, "volume": 702.0}
{"price": 0.16655, "timestamp": 1769443007000, "volume": 94.0}
{"price": 0.16655, "timestamp": 1769443009000, "volume": 140.0}
{"price": 0.16656, "timestamp": 1769443011000, "volume": 60.0}
{"price": 0.16656, "timestamp": 1769443015000, "volume": 99.0}
{"price": 0.16656, "timestamp": 1769443018000, "volume": 4224.0}
{"price": 0.16657, "timestamp": 1769443019000, "volume": 7062.0}
{"price": 0.16652, "timestamp": 1769443020000, "volume": 1029.0}
{"price": 0.16648, "timestamp": 1769443021000, "volume": 2724.0}
{"price": 0.16646, "timestamp": 1769443023000, "volume": 122.0}
{"price": 0.16645, "timestamp": 1769443028000, "volume": 142.0}
{"price": 0.16643, "timestamp": 1769443029000, "volume": 399.0}
{"price": 0.16643, "timestamp": 1769443031000, "volume": 311.0}
{"price": 0.16644, "timestamp": 1769443034000, "volume": 6.0}
{"price": 0.1665, "timestamp": 1769443035000, "volume": 2139.0}
{"price": 0.16652, "timestamp": 1769443036000, "volume": 190.0}
{"price": 0.16653, "timestamp": 1769443037000, "volume": 108.0}
{"price": 0.16654, "timestamp": 1769443038000, "volume": 97.0}
{"price": 0.16655, "timestamp": 1769443041000, "volume": 1036.0}
{"price": 0.16655, "timestamp": 1769443043000, "volume": 105.0}
{"price": 0.16655, "timestamp": 1769443050000, "volume": 87.0}
{"price": 0.16655, "timestamp": 1769443051000, "volume": 108.0}
{"price": 0.16648, "timestamp": 1769443061000, "volume": 23071.0}
{"price": 0.16646, "timestamp": 1769443062000, "volume": 240.0}
{"price": 0.16646, "timestamp": 1769443067000, "volume": 8008.0}
{"price": 0.16648, "timestamp": 1769443068000, "volume": 12571.0}
{"price": 0.16653, "timestamp": 1769443081000, "volume": 6622.0}
{"price": 0.16652, "timestamp": 1769443083000, "volume": 379.0}
{"price": 0.16651, "timestamp": 1769443085000, "volume": 241.0}
{"price": 0.16649, "timestamp": 1769443086000, "volume": 312.0}
{"price": 0.16649, "timestamp": 1769443091000, "volume": 1240.0}
{"price": 0.16649, "timestamp": 1769443094000, "volume": 1109.0}
{"price": 0.16654, "timestamp": 1769443102000, "volume": 5779.0}
{"price": 0.16655, "timestamp": 1769443105000, "volume": 5619.0}
{"price": 0.16655, "timestamp": 1769443106000, "volume": 50.0}
{"price": 0.1665, "timestamp": 1769443112000, "volume": 6650.0}
{"price": 0.16642, "timestamp": 1769443113000, "volume": 23948.0}
{"price": 0.16644, "timestamp": 1769443114000, "volume": 4035.0}
{"price": 0.16648, "timestamp": 1769443116000, "volume": 2769.0}
{"price": 0.16648, "timestamp": 1769443118000, "volume": 58.0}
{"price": 0.16648, "timestamp": 1769443119000, "volume": 100.0}
{"price": 0.1665, "timestamp": 1769443124000, "volume": 2511.0}
{"price": 0.16654, "timestamp": 1769443126000, "volume": 2686.0}
{"price": 0.16654, "timestamp": 1769443127000, "volume": 1885.0}
{"price": 0.16657, "timestamp": 1769443131000, "volume": 1100.0}
{"price": 0.16656, "timestamp": 1769443132000, "volume": 985.0}
{"price": 0.16654, "timestamp": 1769443133000, "volume": 4736.0}
{"price": 0.16652, "timestamp": 1769443135000, "volume": 1081.0}
{"price": 0.16652, "timestamp": 1769443138000, "volume": 31.0}
{"price": 0.16653, "timestamp": 1769443150000, "volume": 1984.0}
{"price": 0.16654, "timestamp": 1769443152000, "volume": 91.0}
{"price": 0.16658, "timestamp": 1769443161000, "volume": 5247.0}
{"price": 0.16658, "timestamp": 1769443165000, "volume": 207.0}
{"price": 0.16657, "timestamp": 1769443173000, "volume": 1630.0}
{"price": 0.16655, "timestamp": 1769443176000, "volume": 593.0}
{"price": 0.16656, "timestamp": 1769443182000, "volume": 340.0}
{"price": 0.16657, "timestamp": 1769443186000, "volume": 112.0}
{"price": 0.16657, "timestamp": 1769443190000, "volume": 2727.0}
{"price": 0.16659, "timestamp": 1769443195000, "volume": 2585.0}
{"price": 0.1666, "timestamp": 1769443196000, "volume": 5.0}
{"price": 0.1666, "timestamp": 1769443199000, "volume": 136.0}
{"price": 0.1666, "timestamp": 1769443201000, "volume": 1436.0}
{"price": 0.16661, "timestamp": 1769443202000, "volume": 138.0}
{"price": 0.16663, "timestamp": 1769443203000, "volume": 5378.0}
{"price": 0.16677, "timestamp": 1769443204000, "volume": 27399.0}
{"price": 0.16674, "timestamp": 1769443205000, "volume": 2380.0}
{"price": 0.1668, "timestamp": 1769443206000, "volume": 6116.0}
{"price": 0.16685, "timestamp": 1769443207000, "volume": 4001.0}
{"price": 0.16691, "timestamp": 1769443208000, "volume": 6445.0}
{"price": 0.16689, "timestamp": 1769443209000, "volume": 226.0}
{"price": 0.1669, "timestamp": 1769443210000, "volume": 1036.0}
{"price": 0.16687, "timestamp": 1769443211000, "volume": 273.0}
{"price": 0.1668, "timestamp": 1769443212000, "volume": 492.0}
{"price": 0.1668, "timestamp": 1769443213000, "volume": 2235.0}
{"price": 0.16679, "timestamp": 1769443214000, "volume": 1246.0}
{"price": 0.16684, "timestamp": 1769443215000, "volume": 3695.0}
{"price": 0.16686, "timestamp": 1769443216000, "volume": 94.0}
{"price": 0.16688, "timestamp": 1769443217000, "volume": 3150.0}
{"price": 0.16687, "timestamp": 1769443219000, "volume": 276.0}
{"price": 0.16687, "timestamp": 1769443220000, "volume": 168.0}
{"price": 0.16681, "timestamp": 1769443223000, "volume": 1377.0}
{"price": 0.16681, "timestamp": 1769443224000, "volume": 63.0}
{"price": 0.16678, "timestamp": 1769443225000, "volume": 496.0}
{"price": 0.16677, "timestamp": 1769443226000, "volume": 410.0}
{"price": 0.16669, "timestamp": 1769443231000, "volume": 7123.0}
{"price": 0.16665, "timestamp": 1769443232000, "volume": 497.0}
{"price": 0.16664, "timestamp": 1769443234000, "volume": 877.0}
{"price": 0.16668, "timestamp": 1769443235000, "volume": 1305.0}
{"price": 0.16668, "timestamp": 1769443236000, "volume": 1159.0}
{"price": 0.16668, "timestamp": 1769443237000, "volume": 3212.0}
{"price": 0.1667, "timestamp": 1769443240000, "volume": 643.0}
{"price": 0.16674, "timestamp": 1769443241000, "volume": 42359.0}
{"price": 0.16691, "timestamp": 1769443242000, "volume": 35908.0}
{"price": 0.16691, "timestamp": 1769443244000, "volume": 7614.0}
{"price": 0.16693, "timestamp": 1769443245000, "volume": 219.0}
{"price": 0.16692, "timestamp": 1769443246000, "volume": 3521.0}
{"price": 0.16691, "timestamp": 1769443247000, "volume": 9013.0}
{"price": 0.16693, "timestamp": 1769443248000, "volume": 185.0}
{"price": 0.16692, "timestamp": 1769443249000, "volume": 403.0}
{"price": 0.1669, "timestamp": 1769443250000, "volume": 340.0}
{"price": 0.16692, "timestamp": 1769443251000, "volume": 3013.0}
{"price": 0.16693, "timestamp": 1769443255000, "volume": 3337.0}
{"price": 0.16693, "timestamp": 1769443259000, "volume": 1054.0}
{"price": 0.16688, "timestamp": 1769443260000, "volume": 6857.0}
{"price": 0.16686, "timestamp": 1769443261000, "volume": 269.0}
{"price": 0.16682, "timestamp": 1769443262000, "volume": 2370.0}
{"price": 0.16682, "timestamp": 1769443263000, "volume": 336.0}
{"price": 0.1668, "timestamp": 1769443264000, "volume": 972.0}
{"price": 0.16679, "timestamp": 1769443265000, "volume": 5.0}
{"price": 0.16682, "timestamp": 1769443266000, "volume": 2211.0}
{"price": 0.16679, "timestamp": 1769443267000, "volume": 555.0}
{"price": 0.1668, "timestamp": 1769443269000, "volume": 177.0}
{"price": 0.16681, "timestamp": 1769443270000, "volume": 194.0}
{"price": 0.16681, "timestamp": 1769443271000, "volume": 94.0}
{"price": 0.16685, "timestamp": 1769443272000, "volume": 1873.0}
{"price": 0.16692, "timestamp": 1769443273000, "volume": 508.0}
{"price": 0.16692, "timestamp": 1769443274000, "volume": 110.0}
{"price": 0.16691, "timestamp": 1769443275000, "volume": 92.0}
{"price": 0.16692, "timestamp": 1769443277000, "volume": 121.0}
{"price": 0.16693, "timestamp": 1769443278000, "volume": 138.0}
{"price": 0.16692, "timestamp": 1769443282000, "volume": 159.0}
{"price": 0.1669, "timestamp": 1769443284000, "volume": 198.0}
{"price": 0.16688, "timestamp": 1769443285000, "volume": 157.0}
{"price": 0.16685, "timestamp": 1769443286000, "volume": 222.0}
{"price": 0.16682, "timestamp": 1769443287000, "volume": 689.0}
{"price": 0.16684, "timestamp": 1769443290000, "volume": 40020.0}
{"price": 0.16686, "timestamp": 1769443292000, "volume": 657.0}
{"price": 0.16685, "timestamp": 1769443296000, "volume": 208.0}
{"price": 0.16682, "timestamp": 1769443297000, "volume": 9209.0}
{"price": 0.16682, "timestamp": 1769443298000, "volume": 8313.0}
{"price": 0.16682, "timestamp": 1769443299000, "volume": 890.0}
{"price": 0.16683, "timestamp": 1769443300000, "volume": 107.0}
{"price": 0.16683, "timestamp": 1769443301000, "volume": 63.0}
{"price": 0.1668, "timestamp": 1769443304000, "volume": 27751.0}
{"price": 0.16677, "timestamp": 1769443307000, "volume": 6389.0}
{"price": 0.16679, "timestamp": 1769443309000, "volume": 369.0}
{"price": 0.16682, "timestamp": 1769443312000, "volume": 523.0}
{"price": 0.16682, "timestamp": 1769443316000, "volume": 63.0}
{"price": 0.1668, "timestamp": 1769443317000, "volume": 12077.0}
{"price": 0.16683, "timestamp": 1769443318000, "volume": 262.0}
{"price": 0.1668, "timestamp": 1769443321000, "volume": 562.0}
{"price": 0.16674, "timestamp": 1769443322000, "volume": 24916.0}
{"price": 0.16676, "timestamp": 1769443323000, "volume": 122.0}
{"price": 0.16677, "timestamp": 1769443324000, "volume": 156.0}
{"price": 0.16675, "timestamp": 1769443328000, "volume": 6031.0}
{"price": 0.16676, "timestamp": 1769443329000, "volume": 5675.0}
{"price": 0.16684, "timestamp": 1769443330000, "volume": 755.0}
{"price": 0.16682, "timestamp": 1769443332000, "volume": 258.0}
{"price": 0.16681, "timestamp": 1769443333000, "volume": 418.0}
{"price": 0.16683, "timestamp": 1769443334000, "volume": 191.0}
{"price": 0.16683, "timestamp": 1769443335000, "volume": 5.0}
{"price": 0.16685, "timestamp": 1769443339000, "volume": 10134.0}
{"price": 0.16681, "timestamp": 1769443341000, "volume": 1210.0}
{"price": 0.16681, "timestamp": 1769443342000, "volume": 5015.0}
{"price": 0.16681, "timestamp": 1769443343000, "volume": 761.0}
{"price": 0.1668, "timestamp": 1769443346000, "volume": 565.0}
{"price": 0.16676, "timestamp": 1769443347000, "volume": 357.0}
{"price": 0.16674, "timestamp": 1769443349000, "volume": 1452.0}
{"price": 0.16669, "timestamp": 1769443350000, "volume": 2816.0}
{"price": 0.1667, "timestamp": 1769443352000, "volume": 3613.0}
{"price": 0.16671, "timestamp": 1769443353000, "volume": 63.0}
{"price": 0.16674, "timestamp": 1769443356000, "volume": 256.0}
{"price": 0.16677, "timestamp": 1769443360000, "volume": 826.0}
{"price": 0.1668, "timestamp": 1769443361000, "volume": 425.0}
{"price": 0.1668, "timestamp": 1769443362000, "volume": 442.0}
{"price": 0.16682, "timestamp": 1769443363000, "volume": 7614.0}
{"price": 0.16679, "timestamp": 1769443364000, "volume": 980.0}
{"price": 0.16677, "timestamp": 1769443365000, "volume": 562.0}
{"price": 0.16679, "timestamp": 1769443368000, "volume": 306.0}
{"price": 0.16682, "timestamp": 1769443369000, "volume": 265.0}
{"price": 0.16684, "timestamp": 1769443370000, "volume": 236.0}
{"price": 0.16686, "timestamp": 1769443372000, "volume": 226.0}
{"price": 0.16692, "timestamp": 1769443376000, "volume": 56640.0}
{"price": 0.16688, "timestamp": 1769443377000, "volume": 2328.0}
{"price": 0.16687, "timestamp": 1769443378000, "volume": 601.0}
{"price": 0.16687, "timestamp": 1769443380000, "volume": 691.0}
{"price": 0.16689, "timestamp": 1769443382000, "volume": 390.0}
{"price": 0.1669, "timestamp": 1769443383000, "volume": 61.0}
{"price": 0.16693, "timestamp": 1769443385000, "volume": 216.0}
{"price": 0.16692, "timestamp": 1769443387000, "volume": 354.0}
{"price": 0.16693, "timestamp": 1769443388000, "volume": 200.0}
{"price": 0.16701, "timestamp": 1769443389000, "volume": 17572.0}
{"price": 0.16699, "timestamp": 1769443390000, "volume": 8107.0}
{"price": 0.16701, "timestamp": 1769443391000, "volume": 11117.0}
{"price": 0.16702, "timestamp": 1769443393000, "volume": 34368.0}
{"price": 0.167, "timestamp": 1769443395000, "volume": 3509.0}
{"price": 0.16696, "timestamp": 1769443397000, "volume": 463.0}
{"price": 0.16695, "timestamp": 1769443398000, "volume": 61.0}
{"price": 0.16694, "timestamp": 1769443399000, "volume": 96.0}
{"price": 0.16694, "timestamp": 1769443402000, "volume": 332.0}
{"price": 0.16698, "timestamp": 1769443403000, "volume": 240.0}
{"price": 0.16699, "timestamp": 1769443404000, "volume": 61.0}
{"price": 0.167, "timestamp": 1769443405000, "volume": 94.0}
{"price": 0.1671, "timestamp": 1769443407000, "volume": 102359.0}
{"price": 0.16725, "timestamp": 1769443409000, "volume": 167025.0}
{"price": 0.16728, "timestamp": 1769443410000, "volume": 38841.0}
{"price": 0.16726, "timestamp": 1769443411000, "volume": 6527.0}
{"price": 0.16727, "timestamp": 1769443412000, "volume": 4236.0}
{"price": 0.16727, "timestamp": 1769443413000, "volume": 1814.0}
{"price": 0.16727, "timestamp": 1769443414000, "volume": 407.0}
{"price": 0.16726, "timestamp": 1769443417000, "volume": 512.0}
{"price": 0.1672, "timestamp": 1769443422000, "volume": 20095.0}
{"price": 0.16716, "timestamp": 1769443424000, "volume": 9399.0}
{"price": 0.16716, "timestamp": 1769443428000, "volume": 461.0}
{"price": 0.16719, "timestamp": 1769443430000, "volume": 593.0}
{"price": 0.16736, "timestamp": 1769443431000, "volume": 600039.0}
{"price": 0.16735, "timestamp": 1769443432000, "volume": 146.0}
{"price": 0.16743, "timestamp": 1769443434000, "volume": 14544.0}
{"price": 0.16736, "timestamp": 1769443436000, "volume": 2608.0}
{"price": 0.16735, "timestamp": 1769443437000, "volume": 1010.0}
{"price": 0.16731, "timestamp": 1769443439000, "volume": 8029.0}
{"price": 0.16732, "timestamp": 1769443440000, "volume": 12367.0}
{"price": 0.16734, "timestamp": 1769443441000, "volume": 1078.0}
{"price": 0.16731, "timestamp": 1769443442000, "volume": 13663.0}
{"price": 0.1673, "timestamp": 1769443443000, "volume": 22901.0}
{"price": 0.1673, "timestamp": 1769443444000, "volume": 5150.0}
{"price": 0.16731, "timestamp": 1769443445000, "volume": 13833.0}
{"price": 0.16728, "timestamp": 1769443446000, "volume": 7943.0}
{"price": 0.16727, "timestamp": 1769443449000, "volume": 507.0}
{"price": 0.16732, "timestamp": 1769443450000, "volume": 1819.0}
{"price": 0.16729, "timestamp": 1769443451000, "volume": 12772.0}
{"price": 0.16725, "timestamp": 1769443452000, "volume": 6272.0}
{"price": 0.16723, "timestamp": 1769443453000, "volume": 1592.0}
{"price": 0.16723, "timestamp": 1769443454000, "volume": 2355.0}
{"price": 0.16722, "timestamp": 1769443457000, "volume": 4437.0}
{"price": 0.16722, "timestamp": 1769443459000, "volume": 622.0}
{"price": 0.16727, "timestamp": 1769443460000, "volume": 40124.0}
{"price": 0.16727, "timestamp": 1769443461000, "volume": 123.0}
{"price": 0.16726, "timestamp": 1769443462000, "volume": 3819.0}
{"price": 0.16732, "timestamp": 1769443463000, "volume": 10171.0}
{"price": 0.16732, "timestamp": 1769443466000, "volume": 5943.0}
{"price": 0.16721, "timestamp": 1769443467000, "volume": 95020.0}
{"price": 0.16721, "timestamp": 1769443475000, "volume": 91.0}
{"price": 0.16718, "timestamp": 1769443477000, "volume": 2720.0}
{"price": 0.16716, "timestamp": 1769443479000, "volume": 168.0}
{"price": 0.16712, "timestamp": 1769443484000, "volume": 18270.0}
{"price": 0.1671, "timestamp": 1769443485000, "volume": 6793.0}
{"price": 0.16709, "timestamp": 1769443488000, "volume": 1975.0}
{"price": 0.16711, "timestamp": 1769443489000, "volume": 889.0}
{"price": 0.16713, "timestamp": 1769443490000, "volume": 122.0}
{"price": 0.16715, "timestamp": 1769443498000, "volume": 605.0}
{"price": 0.16708, "timestamp": 1769443501000, "volume": 19849.0}
{"price": 0.16706, "timestamp": 1769443502000, "volume": 2785.0}
{"price": 0.16706, "timestamp": 1769443503000, "volume": 401.0}
{"price": 0.16704, "timestamp": 1769443505000, "volume": 18528.0}
{"price": 0.16705, "timestamp": 1769443511000, "volume": 436.0}
{"price": 0.16707, "timestamp": 1769443512000, "volume": 5190.0}
{"price": 0.16709, "timestamp": 1769443514000, "volume": 44875.0}
{"price": 0.16708, "timestamp": 1769443515000, "volume": 10933.0}
{"price": 0.16707, "timestamp": 1769443516000, "volume": 63.0}
{"price": 0.16707, "timestamp": 1769443519000, "volume": 4074.0}
{"price": 0.16708, "timestamp": 1769443520000, "volume": 71.0}
{"price": 0.16709, "timestamp": 1769443521000, "volume": 5.0}
{"price": 0.16709, "timestamp": 1769443527000, "volume": 12311.0}
{"price": 0.16709, "timestamp": 1769443528000, "volume": 7045.0}
{"price": 0.16709, "timestamp": 1769443529000, "volume": 2701.0}
{"price": 0.16704, "timestamp": 1769443530000, "volume": 4102.0}
{"price": 0.16699, "timestamp": 1769443531000, "volume": 19966.0}
{"price": 0.16702, "timestamp": 1769443534000, "volume": 5016.0}
{"price": 0.16704, "timestamp": 1769443535000, "volume": 564.0}
{"price": 0.16704, "timestamp": 1769443536000, "volume": 146.0}
{"price": 0.16696, "timestamp": 1769443539000, "volume": 16020.0}
{"price": 0.16693, "timestamp": 1769443541000, "volume": 632.0}
{"price": 0.16694, "timestamp": 1769443542000, "volume": 162.0}
{"price": 0.16692, "timestamp": 1769443544000, "volume": 159.0}
{"price": 0.16691, "timestamp": 1769443546000, "volume": 1216.0}
{"price": 0.16684, "timestamp": 1769443547000, "volume": 12525.0}
{"price": 0.16684, "timestamp": 1769443553000, "volume": 2518.0}
{"price": 0.16677, "timestamp": 1769443554000, "volume": 2599.0}
{"price": 0.16681, "timestamp": 1769443559000, "volume": 577.0}
{"price": 0.16683, "timestamp": 1769443560000, "volume": 190.0}
{"price": 0.1668, "timestamp": 1769443561000, "volume": 3642.0}
{"price": 0.16677, "timestamp": 1769443562000, "volume": 535.0}
{"price": 0.16678, "timestamp": 1769443563000, "volume": 322.0}
{"price": 0.16677, "timestamp": 1769443565000, "volume": 61.0}
{"price": 0.16672, "timestamp": 1769443568000, "volume": 5428.0}
{"price": 0.16675, "timestamp": 1769443570000, "volume": 552.0}
{"price": 0.16675, "timestamp": 1769443573000, "volume": 177.0}
{"price": 0.16674, "timestamp": 1769443574000, "volume": 61.0}
{"price": 0.1667, "timestamp": 1769443576000, "volume": 245.0}
{"price": 0.1667, "timestamp": 1769443579000, "volume": 2977.0}
{"price": 0.16672, "timestamp": 1769443580000, "volume": 179.0}
{"price": 0.16673, "timestamp": 1769443584000, "volume": 33.0}
{"price": 0.16673, "timestamp": 1769443586000, "volume": 3256.0}
{"price": 0.16672, "timestamp": 1769443587000, "volume": 1801.0}
{"price": 0.16665, "timestamp": 1769443589000, "volume": 941.0}
{"price": 0.16664, "timestamp": 1769443590000, "volume": 97.0}
{"price": 0.16656, "timestamp": 1769443593000, "volume": 11868.0}
{"price": 0.1665, "timestamp": 1769443594000, "volume": 14111.0}
{"price": 0.1664, "timestamp": 1769443595000, "volume": 58972.0}
{"price": 0.16642, "timestamp": 1769443596000, "volume": 740.0}
{"price": 0.16641, "timestamp": 1769443597000, "volume": 309.0}
{"price": 0.16643, "timestamp": 1769443598000, "volume": 126.0}
{"price": 0.16649, "timestamp": 1769443601000, "volume": 8629.0}
{"price": 0.16645, "timestamp": 1769443602000, "volume": 1107.0}
{"price": 0.16646, "timestamp": 1769443603000, "volume": 17251.0}
{"price": 0.16647, "timestamp": 1769443606000, "volume": 4549.0}
{"price": 0.16652, "timestamp": 1769443607000, "volume": 1579.0}
{"price": 0.16654, "timestamp": 1769443608000, "volume": 204.0}
{"price": 0.16654, "timestamp": 1769443611000, "volume": 1186.0}
{"price": 0.16655, "timestamp": 1769443613000, "volume": 125.0}
{"price": 0.16656, "timestamp": 1769443614000, "volume": 126.0}
{"price": 0.16657, "timestamp": 1769443615000, "volume": 152.0}
{"price": 0.16661, "timestamp": 1769443616000, "volume": 19075.0}
{"price": 0.16662, "timestamp": 1769443617000, "volume": 3702.0}
{"price": 0.16655, "timestamp": 1769443620000, "volume": 2353.0}
{"price": 0.16646, "timestamp": 1769443622000, "volume": 6108.0}
{"price": 0.16648, "timestamp": 1769443623000, "volume": 12131.0}
{"price": 0.16651, "timestamp": 1769443624000, "volume": 6415.0}
{"price": 0.16651, "timestamp": 1769443626000, "volume": 898.0}
{"price": 0.1665, "timestamp": 1769443628000, "volume": 143.0}
{"price": 0.16648, "timestamp": 1769443629000, "volume": 184.0}
{"price": 0.16646, "timestamp": 1769443630000, "volume": 593.0}
{"price": 0.16645, "timestamp": 1769443632000, "volume": 575.0}
{"price": 0.16646, "timestamp": 1769443639000, "volume": 841.0}
{"price": 0.16642, "timestamp": 1769443640000, "volume": 6153.0}
{"price": 0.1664, "timestamp": 1769443641000, "volume": 200.0}
{"price": 0.16639, "timestamp": 1769443642000, "volume": 18478.0}
{"price": 0.16638, "timestamp": 1769443644000, "volume": 1278.0}
{"price": 0.16641, "timestamp": 1769443645000, "volume": 13851.0}
{"price": 0.16638, "timestamp": 1769443646000, "volume": 12859.0}
{"price": 0.16634, "timestamp": 1769443648000, "volume": 10667.0}
{"price": 0.16634, "timestamp": 1769443650000, "volume": 2911.0}
{"price": 0.16635, "timestamp": 1769443653000, "volume": 1905.0}
{"price": 0.16634, "timestamp": 1769443656000, "volume": 139.0}
{"price": 0.16633, "timestamp": 1769443659000, "volume": 61.0}
{"price": 0.16636, "timestamp": 1769443661000, "volume": 1660.0}
{"price": 0.16634, "timestamp": 1769443663000, "volume": 331.0}
{"price": 0.1662, "timestamp": 1769443664000, "volume": 60646.0}
{"price": 0.16621, "timestamp": 1769443665000, "volume": 175.0}
{"price": 0.16623, "timestamp": 1769443666000, "volume": 124.0}
{"price": 0.16625, "timestamp": 1769443668000, "volume": 206.0}
{"price": 0.16626, "timestamp": 1769443673000, "volume": 599.0}
{"price": 0.16622, "timestamp": 1769443675000, "volume": 10000.0}
{"price": 0.16624, "timestamp": 1769443676000, "volume": 106.0}
{"price": 0.16626, "timestamp": 1769443677000, "volume": 678.0}
{"price": 0.16625, "timestamp": 1769443678000, "volume": 2071.0}
{"price": 0.16624, "timestamp": 1769443680000, "volume": 10256.0}
{"price": 0.16631, "timestamp": 1769443681000, "volume": 17887.0}
{"price": 0.16628, "timestamp": 1769443682000, "volume": 1335.0}
{"price": 0.1663, "timestamp": 1769443683000, "volume": 1268.0}
{"price": 0.16629, "timestamp": 1769443684000, "volume": 2256.0}
{"price": 0.16629, "timestamp": 1769443685000, "volume": 6.0}
{"price": 0.16629, "timestamp": 1769443687000, "volume": 3113.0}
{"price": 0.16631, "timestamp": 1769443689000, "volume": 180.0}
{"price": 0.16632, "timestamp": 1769443690000, "volume": 558.0}
{"price": 0.16634, "timestamp": 1769443691000, "volume": 158.0}
{"price": 0.16635, "timestamp": 1769443693000, "volume": 965.0}
{"price": 0.16638, "timestamp": 1769443694000, "volume": 3500.0}
{"price": 0.16638, "timestamp": 1769443699000, "volume": 11218.0}
{"price": 0.16641, "timestamp": 1769443700000, "volume": 10648.0}
{"price": 0.16641, "timestamp": 1769443703000, "volume": 93.0}
{"price": 0.16642, "timestamp": 1769443704000, "volume": 180.0}
{"price": 0.16643, "timestamp": 1769443705000, "volume": 248.0}
{"price": 0.16646, "timestamp": 1769443707000, "volume": 4337.0}
{"price": 0.16654, "timestamp": 1769443710000, "volume": 28426.0}
{"price": 0.16654, "timestamp": 1769443712000, "volume": 3223.0}
{"price": 0.16654, "timestamp": 1769443718000, "volume": 819.0}
{"price": 0.1666, "timestamp": 1769443720000, "volume": 416.0}
{"price": 0.16662, "timestamp": 1769443723000, "volume": 783.0}
{"price": 0.16666, "timestamp": 1769443724000, "volume": 441.0}
{"price": 0.16672, "timestamp": 1769443725000, "volume": 6489.0}
{"price": 0.16672, "timestamp": 1769443726000, "volume": 1805.0}
{"price": 0.16668, "timestamp": 1769443731000, "volume": 14724.0}
{"price": 0.16671, "timestamp": 1769443735000, "volume": 12349.0}
{"price": 0.16672, "timestamp": 1769443736000, "volume": 157.0}
{"price": 0.16668, "timestamp": 1769443740000, "volume": 1772.0}
{"price": 0.16663, "timestamp": 1769443741000, "volume": 7216.0}
{"price": 0.16663, "timestamp": 1769443742000, "volume": 333.0}
{"price": 0.16664, "timestamp": 1769443743000, "volume": 1516.0}
{"price": 0.16665, "timestamp": 1769443745000, "volume": 1247.0}
{"price": 0.16666, "timestamp": 1769443750000, "volume": 457.0}
{"price": 0.16666, "timestamp": 1769443756000, "volume": 4232.0}
{"price": 0.16665, "timestamp": 1769443757000, "volume": 454.0}
{"price": 0.16664, "timestamp": 1769443758000, "volume": 510.0}
{"price": 0.16663, "timestamp": 1769443759000, "volume": 63.0}
{"price": 0.16664, "timestamp": 1769443760000, "volume": 909.0}
{"price": 0.16665, "timestamp": 1769443761000, "volume": 150.0}
{"price": 0.16664, "timestamp": 1769443767000, "volume": 309.0}
{"price": 0.16661, "timestamp": 1769443769000, "volume": 1508.0}
{"price": 0.16663, "timestamp": 1769443770000, "volume": 83.0}
{"price": 0.16663, "timestamp": 1769443771000, "volume": 88.0}
{"price": 0.16663, "timestamp": 1769443772000, "volume": 25.0}
{"price": 0.16656, "timestamp": 1769443773000, "volume": 10806.0}
{"price": 0.16656, "timestamp": 1769443776000, "volume": 25.0}
{"price": 0.16656, "timestamp": 1769443777000, "volume": 50.0}
{"price": 0.16656, "timestamp": 1769443778000, "volume": 2316.0}
{"price": 0.16657, "timestamp": 1769443779000, "volume": 25.0}
{"price": 0.16656, "timestamp": 1769443781000, "volume": 227.0}
{"price": 0.16657, "timestamp": 1769443782000, "volume": 826.0}
{"price": 0.16659, "timestamp": 1769443786000, "volume": 5594.0}
{"price": 0.16659, "timestamp": 1769443787000, "volume": 25.0}
{"price": 0.16659, "timestamp": 1769443788000, "volume": 25.0}
{"price": 0.1666, "timestamp": 1769443789000, "volume": 12230.0}
{"price": 0.16659, "timestamp": 1769443793000, "volume": 905.0}
{"price": 0.16656, "timestamp": 1769443794000, "volume": 310.0}
{"price": 0.16655, "timestamp": 1769443795000, "volume": 63.0}
{"price": 0.16654, "timestamp": 1769443797000, "volume": 109.0}
{"price": 0.16653, "timestamp": 1769443800000, "volume": 414.0}
{"price": 0.16649, "timestamp": 1769443801000, "volume": 8034.0}
{"price": 0.16648, "timestamp": 1769443802000, "volume": 1825.0}
{"price": 0.16647, "timestamp": 1769443804000, "volume": 3234.0}
{"price": 0.16647, "timestamp": 1769443807000, "volume": 134.0}
{"price": 0.16648, "timestamp": 1769443809000, "volume": 142.0}
{"price": 0.16649, "timestamp": 1769443810000, "volume": 25961.0}
{"price": 0.16651, "timestamp": 1769443812000, "volume": 326.0}
{"price": 0.16652, "timestamp": 1769443813000, "volume": 25.0}
{"price": 0.16653, "timestamp": 1769443814000, "volume": 229.0}
{"price": 0.16654, "timestamp": 1769443815000, "volume": 61.0}
{"price": 0.16654, "timestamp": 1769443816000, "volume": 70.0}
{"price": 0.16652, "timestamp": 1769443817000, "volume": 413.0}
{"price": 0.1665, "timestamp": 1769443818000, "volume": 160.0}
{"price": 0.16645, "timestamp": 1769443819000, "volume": 431.0}
{"price": 0.16646, "timestamp": 1769443820000, "volume": 678.0}
{"price": 0.16646, "timestamp": 1769443821000, "volume": 25.0}
{"price": 0.1665, "timestamp": 1769443822000, "volume": 1128.0}
{"price": 0.16649, "timestamp": 1769443824000, "volume": 190.0}
{"price": 0.1665, "timestamp": 1769443825000, "volume": 586.0}
{"price": 0.16652, "timestamp": 1769443828000, "volume": 721.0}
{"price": 0.16658, "timestamp": 1769443829000, "volume": 680.0}
{"price": 0.16658, "timestamp": 1769443839000, "volume": 650.0}
{"price": 0.16657, "timestamp": 1769443840000, "volume": 92.0}
{"price": 0.16656, "timestamp": 1769443846000, "volume": 965.0}
{"price": 0.16655, "timestamp": 1769443847000, "volume": 61.0}
{"price": 0.16661, "timestamp": 1769443854000, "volume": 13624.0}
{"price": 0.16662, "timestamp": 1769443855000, "volume": 396.0}
{"price": 0.16662, "timestamp": 1769443861000, "volume": 61.0}
{"price": 0.16662, "timestamp": 1769443862000, "volume": 569.0}
{"price": 0.16664, "timestamp": 1769443866000, "volume": 569.0}
{"price": 0.16665, "timestamp": 1769443868000, "volume": 78.0}
{"price": 0.16665, "timestamp": 1769443870000, "volume": 458.0}
{"price": 0.16664, "timestamp": 1769443875000, "volume": 1007.0}
{"price": 0.16673, "timestamp": 1769443883000, "volume": 23936.0}
{"price": 0.16674, "timestamp": 1769443885000, "volume": 155.0}
{"price": 0.16677, "timestamp": 1769443886000, "volume": 230.0}
{"price": 0.1668, "timestamp": 1769443889000, "volume": 1083.0}
{"price": 0.16681, "timestamp": 1769443890000, "volume": 2602.0}
{"price": 0.16682, "timestamp": 1769443896000, "volume": 315.0}
{"price": 0.16681, "timestamp": 1769443900000, "volume": 2388.0}
{"price": 0.16676, "timestamp": 1769443903000, "volume": 9320.0}
{"price": 0.16675, "timestamp": 1769443904000, "volume": 106.0}
{"price": 0.16676, "timestamp": 1769443905000, "volume": 266.0}
{"price": 0.16685, "timestamp": 1769443908000, "volume": 74707.0}
{"price": 0.16679, "timestamp": 1769443914000, "volume": 239.0}
{"price": 0.16677, "timestamp": 1769443915000, "volume": 234.0}
{"price": 0.1668, "timestamp": 1769443918000, "volume": 10515.0}
{"price": 0.16682, "timestamp": 1769443920000, "volume": 1344.0}
{"price": 0.16683, "timestamp": 1769443921000, "volume": 593.0}
{"price": 0.16679, "timestamp": 1769443922000, "volume": 278.0}
{"price": 0.1668, "timestamp": 1769443923000, "volume": 63.0}
{"price": 0.16684, "timestamp": 1769443924000, "volume": 2796.0}
{"price": 0.16684, "timestamp": 1769443925000, "volume": 153.0}
{"price": 0.16683, "timestamp": 1769443926000, "volume": 63.0}
{"price": 0.16682, "timestamp": 1769443927000, "volume": 63.0}
{"price": 0.16681, "timestamp": 1769443928000, "volume": 3845.0}
{"price": 0.16677, "timestamp": 1769443930000, "volume": 1588.0}
{"price": 0.16674, "timestamp": 1769443932000, "volume": 460.0}
{"price": 0.16672, "timestamp": 1769443933000, "volume": 1905.0}
{"price": 0.16668, "timestamp": 1769443941000, "volume": 8769.0}
{"price": 0.16668, "timestamp": 1769443942000, "volume": 2333.0}
{"price": 0.1667, "timestamp": 1769443943000, "volume": 178.0}
{"price": 0.16674, "timestamp": 1769443944000, "volume": 5011.0}
{"price": 0.16674, "timestamp": 1769443948000, "volume": 275.0}
{"price": 0.16669, "timestamp": 1769443953000, "volume": 777.0}
{"price": 0.16666, "timestamp": 1769443954000, "volume": 254.0}
{"price": 0.16661, "timestamp": 1769443955000, "volume": 3458.0}
{"price": 0.1666, "timestamp": 1769443957000, "volume": 5212.0}
{"price": 0.16659, "timestamp": 1769443958000, "volume": 109.0}
{"price": 0.16662, "timestamp": 1769443961000, "volume": 764.0}
{"price": 0.16662, "timestamp": 1769443963000, "volume": 3675.0}
{"price": 0.16663, "timestamp": 1769443970000, "volume": 1013.0}
{"price": 0.16665, "timestamp": 1769443971000, "volume": 281.0}
{"price": 0.16671, "timestamp": 1769443974000, "volume": 18748.0}
{"price": 0.16672, "timestamp": 1769443975000, "volume": 96.0}
{"price": 0.16672, "timestamp": 1769443976000, "volume": 5.0}
{"price": 0.16672, "timestamp": 1769443980000, "volume": 1101.0}
{"price": 0.16665, "timestamp": 1769443982000, "volume": 768.0}
{"price": 0.16665, "timestamp": 1769443987000, "volume": 5.0}
{"price": 0.16664, "timestamp": 1769443989000, "volume": 232.0}
{"price": 0.16658, "timestamp": 1769443992000, "volume": 2548.0}
{"price": 0.16658, "timestamp": 1769443993000, "volume": 631.0}
{"price": 0.16658, "timestamp": 1769443995000, "volume": 128.0}
{"price": 0.16657, "timestamp": 1769443998000, "volume": 145.0}
{"price": 0.16656, "timestamp": 1769443999000, "volume": 7084.0}
{"price": 0.16654, "timestamp": 1769444001000, "volume": 432.0}
{"price": 0.16651, "timestamp": 1769444002000, "volume": 2723.0}
{"price": 0.16656, "timestamp": 1769444004000, "volume": 2749.0}
{"price": 0.16663, "timestamp": 1769444005000, "volume": 8636.0}
{"price": 0.16664, "timestamp": 1769444006000, "volume": 209.0}
{"price": 0.1667, "timestamp": 1769444009000, "volume": 62935.0}
{"price": 0.16671, "timestamp": 1769444011000, "volume": 483.0}
{"price": 0.16671, "timestamp": 1769444015000, "volume": 2391.0}
{"price": 0.16676, "timestamp": 1769444016000, "volume": 9552.0}
{"price": 0.16678, "timestamp": 1769444025000, "volume": 12283.0}
{"price": 0.16681, "timestamp": 1769444026000, "volume": 3198.0}
{"price": 0.16683, "timestamp": 1769444028000, "volume": 3472.0}
{"price": 0.16681, "timestamp": 1769444029000, "volume": 1400.0}
{"price": 0.16678, "timestamp": 1769444031000, "volume": 534.0}
{"price": 0.16676, "timestamp": 1769444033000, "volume": 502.0}
{"price": 0.16674, "timestamp": 1769444034000, "volume": 155.0}
{"price": 0.16673, "timestamp": 1769444036000, "volume": 3370.0}
{"price": 0.16667, "timestamp": 1769444037000, "volume": 530.0}
{"price": 0.16666, "timestamp": 1769444039000, "volume": 116.0}
{"price": 0.16665, "timestamp": 1769444041000, "volume": 61.0}
{"price": 0.16664, "timestamp": 1769444042000, "volume": 510.0}
{"price": 0.16666, "timestamp": 1769444046000, "volume": 3777.0}
{"price": 0.16669, "timestamp": 1769444047000, "volume": 366.0}
{"price": 0.1667, "timestamp": 1769444049000, "volume": 926.0}
{"price": 0.16675, "timestamp": 1769444050000, "volume": 1000.0}
{"price": 0.16674, "timestamp": 1769444052000, "volume": 115.0}
{"price": 0.16676, "timestamp": 1769444053000, "volume": 265.0}
{"price": 0.16676, "timestamp": 1769444060000, "volume": 1660.0}
{"price": 0.16687, "timestamp": 1769444067000, "volume": 57881.0}
{"price": 0.16688, "timestamp": 1769444068000, "volume": 268.0}
{"price": 0.16688, "timestamp": 1769444069000, "volume": 2166.0}
{"price": 0.16687, "timestamp": 1769444073000, "volume": 352.0}
{"price": 0.16686, "timestamp": 1769444090000, "volume": 2542.0}
{"price": 0.16685, "timestamp": 1769444092000, "volume": 9114.0}
{"price": 0.16684, "timestamp": 1769444094000, "volume": 9718.0}
{"price": 0.1668, "timestamp": 1769444095000, "volume": 13549.0}
{"price": 0.16678, "timestamp": 1769444100000, "volume": 1619.0}
{"price": 0.16678, "timestamp": 1769444102000, "volume": 117.0}
{"price": 0.16679, "timestamp": 1769444103000, "volume": 5.0}
{"price": 0.16676, "timestamp": 1769444104000, "volume": 3282.0}
{"price": 0.16674, "timestamp": 1769444108000, "volume": 974.0}
{"price": 0.16669, "timestamp": 1769444112000, "volume": 13358.0}
{"price": 0.16667, "timestamp": 1769444114000, "volume": 1543.0}
{"price": 0.16664, "timestamp": 1769444115000, "volume": 10488.0}
{"price": 0.16663, "timestamp": 1769444117000, "volume": 58.0}
{"price": 0.16666, "timestamp": 1769444122000, "volume": 3368.0}
{"price": 0.16652, "timestamp": 1769444123000, "volume": 115763.0}
{"price": 0.16642, "timestamp": 1769444124000, "volume": 19939.0}
{"price": 0.16642, "timestamp": 1769444125000, "volume": 5.0}
{"price": 0.16641, "timestamp": 1769444128000, "volume": 58.0}
{"price": 0.16645, "timestamp": 1769444130000, "volume": 13371.0}
{"price": 0.16647, "timestamp": 1769444131000, "volume": 209.0}
{"price": 0.16649, "timestamp": 1769444132000, "volume": 268.0}
{"price": 0.16646, "timestamp": 1769444136000, "volume": 267.0}
{"price": 0.16638, "timestamp": 1769444138000, "volume": 7889.0}
{"price": 0.16637, "timestamp": 1769444140000, "volume": 26171.0}
{"price": 0.16637, "timestamp": 1769444142000, "volume": 1103.0}
{"price": 0.16636, "timestamp": 1769444143000, "volume": 6044.0}
{"price": 0.16635, "timestamp": 1769444145000, "volume": 1531.0}
{"price": 0.16638, "timestamp": 1769444147000, "volume": 852.0}
{"price": 0.16643, "timestamp": 1769444148000, "volume": 556.0}
{"price": 0.16638, "timestamp": 1769444150000, "volume": 445.0}
{"price": 0.16634, "timestamp": 1769444153000, "volume": 935.0}
{"price": 0.16634, "timestamp": 1769444154000, "volume": 716.0}
{"price": 0.16633, "timestamp": 1769444157000, "volume": 496.0}
{"price": 0.16629, "timestamp": 1769444158000, "volume": 519.0}
{"price": 0.16629, "timestamp": 1769444160000, "volume": 36.0}
{"price": 0.16628, "timestamp": 1769444161000, "volume": 318.0}
{"price": 0.16626, "timestamp": 1769444162000, "volume": 195.0}
{"price": 0.16629, "timestamp": 1769444164000, "volume": 802.0}
{"price": 0.16631, "timestamp": 1769444165000, "volume": 124.0}
{"price": 0.16632, "timestamp": 1769444166000, "volume": 209.0}
{"price": 0.16633, "timestamp": 1769444167000, "volume": 131.0}
{"price": 0.16634, "timestamp": 1769444168000, "volume": 177.0}
{"price": 0.16636, "timestamp": 1769444170000, "volume": 1912.0}
{"price": 0.16634, "timestamp": 1769444175000, "volume": 225.0}
{"price": 0.16633, "timestamp": 1769444178000, "volume": 153.0}
{"price": 0.16631, "timestamp": 1769444180000, "volume": 209.0}
{"price": 0.16622, "timestamp": 1769444181000, "volume": 1275.0}
{"price": 0.16621, "timestamp": 1769444182000, "volume": 368.0}
{"price": 0.1662, "timestamp": 1769444185000, "volume": 1211.0}
{"price": 0.16622, "timestamp": 1769444187000, "volume": 2555.0}
{"price": 0.16627, "timestamp": 1769444189000, "volume": 1749.0}
{"price": 0.16631, "timestamp": 1769444190000, "volume": 6697.0}
{"price": 0.16631, "timestamp": 1769444192000, "volume": 602.0}
{"price": 0.16629, "timestamp": 1769444194000, "volume": 204.0}
{"price": 0.1663, "timestamp": 1769444196000, "volume": 12000.0}
{"price": 0.16625, "timestamp": 1769444197000, "volume": 538.0}
{"price": 0.16624, "timestamp": 1769444198000, "volume": 5019.0}
{"price": 0.16621, "timestamp": 1769444201000, "volume": 1025.0}
{"price": 0.16619, "timestamp": 1769444204000, "volume": 4122.0}
{"price": 0.16619, "timestamp": 1769444207000, "volume": 54.0}
{"price": 0.16618, "timestamp": 1769444211000, "volume": 32.0}
{"price": 0.16619, "timestamp": 1769444216000, "volume": 128.0}
{"price": 0.16622, "timestamp": 1769444217000, "volume": 6061.0}
{"price": 0.1662, "timestamp": 1769444219000, "volume": 9458.0}
{"price": 0.1662, "timestamp": 1769444220000, "volume": 87.0}
{"price": 0.16621, "timestamp": 1769444221000, "volume": 10133.0}
{"price": 0.16624, "timestamp": 1769444222000, "volume": 444.0}
{"price": 0.16625, "timestamp": 1769444223000, "volume": 63.0}
{"price": 0.16625, "timestamp": 1769444224000, "volume": 30.0}
{"price": 0.1662, "timestamp": 1769444225000, "volume": 18212.0}
{"price": 0.16619, "timestamp": 1769444227000, "volume": 61.0}
{"price": 0.16616, "timestamp": 1769444228000, "volume": 229.0}
{"price": 0.16612, "timestamp": 1769444231000, "volume": 11993.0}
{"price": 0.16612, "timestamp": 1769444232000, "volume": 1010.0}
{"price": 0.16614, "timestamp": 1769444234000, "volume": 207.0}
{"price": 0.16611, "timestamp": 1769444237000, "volume": 342.0}
{"price": 0.1661, "timestamp": 1769444238000, "volume": 3708.0}
{"price": 0.16601, "timestamp": 1769444240000, "volume": 6002.0}
{"price": 0.16595, "timestamp": 1769444241000, "volume": 39933.0}
{"price": 0.1659, "timestamp": 1769444242000, "volume": 74707.0}
{"price": 0.16593, "timestamp": 1769444243000, "volume": 5.0}
{"price": 0.16592, "timestamp": 1769444246000, "volume": 2278.0}
{"price": 0.16597, "timestamp": 1769444247000, "volume": 9187.0}
{"price": 0.16593, "timestamp": 1769444248000, "volume": 1406.0}
{"price": 0.16594, "timestamp": 1769444249000, "volume": 631.0}
{"price": 0.16593, "timestamp": 1769444255000, "volume": 5000.0}
{"price": 0.16592, "timestamp": 1769444257000, "volume": 7062.0}
{"price": 0.16592, "timestamp": 1769444258000, "volume": 5632.0}
{"price": 0.16589, "timestamp": 1769444260000, "volume": 582.0}
{"price": 0.16597, "timestamp": 1769444261000, "volume": 1309.0}
{"price": 0.16598, "timestamp": 1769444263000, "volume": 1371.0}
{"price": 0.16599, "timestamp": 1769444266000, "volume": 1995.0}
{"price": 0.16601, "timestamp": 1769444267000, "volume": 7476.0}
{"price": 0.16603, "timestamp": 1769444270000, "volume": 4849.0}
{"price": 0.16609, "timestamp": 1769444271000, "volume": 10487.0}
{"price": 0.16607, "timestamp": 1769444273000, "volume": 593.0}
{"price": 0.16605, "timestamp": 1769444276000, "volume": 2831.0}
{"price": 0.16605, "timestamp": 1769444277000, "volume": 4196.0}
{"price": 0.16597, "timestamp": 1769444278000, "volume": 52861.0}
{"price": 0.166, "timestamp": 1769444280000, "volume": 18605.0}
{"price": 0.16605, "timestamp": 1769444281000, "volume": 8064.0}
{"price": 0.16605, "timestamp": 1769444282000, "volume": 218.0}
{"price": 0.16605, "timestamp": 1769444283000, "volume": 58.0}
{"price": 0.16613, "timestamp": 1769444284000, "volume": 1691.0}
{"price": 0.16613, "timestamp": 1769444285000, "volume": 118.0}
{"price": 0.16614, "timestamp": 1769444287000, "volume": 2559.0}
{"price": 0.16614, "timestamp": 1769444288000, "volume": 2256.0}
{"price": 0.16615, "timestamp": 1769444290000, "volume": 456.0}
{"price": 0.16621, "timestamp": 1769444291000, "volume": 14932.0}
{"price": 0.16622, "timestamp": 1769444293000, "volume": 603.0}
{"price": 0.16616, "timestamp": 1769444294000, "volume": 42903.0}
{"price": 0.1663, "timestamp": 1769444295000, "volume": 8713.0}
{"price": 0.16632, "timestamp": 1769444296000, "volume": 523.0}
{"price": 0.16633, "timestamp": 1769444299000, "volume": 151.0}
{"price": 0.16632, "timestamp": 1769444302000, "volume": 165.0}
{"price": 0.16633, "timestamp": 1769444303000, "volume": 38436.0}
{"price": 0.16641, "timestamp": 1769444308000, "volume": 37266.0}
{"price": 0.16644, "timestamp": 1769444309000, "volume": 95.0}
{"price": 0.16646, "timestamp": 1769444310000, "volume": 305.0}
{"price": 0.16644, "timestamp": 1769444311000, "volume": 2689.0}
{"price": 0.16637, "timestamp": 1769444312000, "volume": 5589.0}
{"price": 0.16642, "timestamp": 1769444315000, "volume": 1189.0}
{"price": 0.16643, "timestamp": 1769444316000, "volume": 124.0}
{"price": 0.16646, "timestamp": 1769444317000, "volume": 144.0}
{"price": 0.16645, "timestamp": 1769444321000, "volume": 197.0}
{"price": 0.16643, "timestamp": 1769444322000, "volume": 1804.0}
{"price": 0.16638, "timestamp": 1769444323000, "volume": 3625.0}
{"price": 0.16638, "timestamp": 1769444324000, "volume": 976.0}
{"price": 0.16636, "timestamp": 1769444327000, "volume": 166.0}
{"price": 0.16634, "timestamp": 1769444328000, "volume": 245.0}
{"price": 0.16628, "timestamp": 1769444329000, "volume": 677.0}
{"price": 0.16626, "timestamp": 1769444332000, "volume": 156.0}
{"price": 0.16629, "timestamp": 1769444338000, "volume": 2302.0}
{"price": 0.16633, "timestamp": 1769444339000, "volume": 359.0}
{"price": 0.16632, "timestamp": 1769444340000, "volume": 124.0}
{"price": 0.16625, "timestamp": 1769444341000, "volume": 1160.0}
{"price": 0.16624, "timestamp": 1769444342000, "volume": 928.0}
{"price": 0.16617, "timestamp": 1769444347000, "volume": 810.0}
{"price": 0.16615, "timestamp": 1769444348000, "volume": 211.0}
{"price": 0.16614, "timestamp": 1769444350000, "volume": 95.0}
{"price": 0.16616, "timestamp": 1769444351000, "volume": 5000.0}
{"price": 0.16614, "timestamp": 1769444352000, "volume": 75.0}
{"price": 0.16613, "timestamp": 1769444360000, "volume": 2157.0}
{"price": 0.16614, "timestamp": 1769444361000, "volume": 1654.0}
{"price": 0.16613, "timestamp": 1769444364000, "volume": 3236.0}
{"price": 0.16615, "timestamp": 1769444366000, "volume": 85.0}
{"price": 0.16618, "timestamp": 1769444368000, "volume": 5512.0}
{"price": 0.16624, "timestamp": 1769444372000, "volume": 873.0}
{"price": 0.16622, "timestamp": 1769444373000, "volume": 566.0}
{"price": 0.16618, "timestamp": 1769444375000, "volume": 809.0}
{"price": 0.16618, "timestamp": 1769444378000, "volume": 73.0}
{"price": 0.1662, "timestamp": 1769444379000, "volume": 236.0}
{"price": 0.1662, "timestamp": 1769444382000, "volume": 106.0}
{"price": 0.16622, "timestamp": 1769444383000, "volume": 1530.0}
{"price": 0.16624, "timestamp": 1769444385000, "volume": 247.0}
{"price": 0.16625, "timestamp": 1769444386000, "volume": 2367.0}
{"price": 0.16626, "timestamp": 1769444388000, "volume": 162.0}
{"price": 0.16634, "timestamp": 1769444389000, "volume": 3515.0}
{"price": 0.16634, "timestamp": 1769444390000, "volume": 63.0}
{"price": 0.16637, "timestamp": 1769444391000, "volume": 3078.0}
{"price": 0.16635, "timestamp": 1769444393000, "volume": 12021.0}
{"price": 0.16635, "timestamp": 1769444399000, "volume": 337.0}
{"price": 0.16634, "timestamp": 1769444400000, "volume": 71.0}
{"price": 0.16636, "timestamp": 1769444401000, "volume": 912.0}
{"price": 0.16644, "timestamp": 1769444402000, "volume": 2479.0}
{"price": 0.16645, "timestamp": 1769444403000, "volume": 4053.0}
{"price": 0.16645, "timestamp": 1769444404000, "volume": 301.0}
{"price": 0.16646, "timestamp": 1769444405000, "volume": 6.0}
{"price": 0.16645, "timestamp": 1769444407000, "volume": 594.0}
{"price": 0.16646, "timestamp": 1769444408000, "volume": 840.0}
{"price": 0.16645, "timestamp": 1769444409000, "volume": 721.0}
{"price": 0.16645, "timestamp": 1769444410000, "volume": 63.0}
{"price": 0.16637, "timestamp": 1769444411000, "volume": 27570.0}
{"price": 0.16637, "timestamp": 1769444413000, "volume": 1906.0}
{"price": 0.16637, "timestamp": 1769444419000, "volume": 1778.0}
{"price": 0.16639, "timestamp": 1769444425000, "volume": 590.0}
{"price": 0.1664, "timestamp": 1769444427000, "volume": 212.0}
{"price": 0.16636, "timestamp": 1769444428000, "volume": 3392.0}
{"price": 0.16639, "timestamp": 1769444430000, "volume": 259.0}
{"price": 0.16639, "timestamp": 1769444431000, "volume": 598.0}
{"price": 0.16638, "timestamp": 1769444432000, "volume": 61.0}
{"price": 0.16636, "timestamp": 1769444435000, "volume": 160.0}
{"price": 0.16635, "timestamp": 1769444436000, "volume": 136.0}
{"price": 0.16633, "timestamp": 1769444437000, "volume": 335.0}
{"price": 0.16629, "timestamp": 1769444439000, "volume": 4591.0}
{"price": 0.16633, "timestamp": 1769444440000, "volume": 407.0}
{"price": 0.16634, "timestamp": 1769444441000, "volume": 473.0}
{"price": 0.16635, "timestamp": 1769444444000, "volume": 192.0}
{"price": 0.16635, "timestamp": 1769444445000, "volume": 2084.0}
{"price": 0.16631, "timestamp": 1769444446000, "volume": 414.0}
{"price": 0.16632, "timestamp": 1769444448000, "volume": 463.0}
{"price": 0.16631, "timestamp": 1769444449000, "volume": 348.0}
{"price": 0.16633, "timestamp": 1769444450000, "volume": 8009.0}
{"price": 0.16628, "timestamp": 1769444451000, "volume": 1294.0}
{"price": 0.16631, "timestamp": 1769444452000, "volume": 478.0}
{"price": 0.16633, "timestamp": 1769444453000, "volume": 122.0}
{"price": 0.1663, "timestamp": 1769444455000, "volume": 4208.0}
{"price": 0.16635, "timestamp": 1769444456000, "volume": 684.0}
{"price": 0.16635, "timestamp": 1769444460000, "volume": 957.0}
{"price": 0.16638, "timestamp": 1769444463000, "volume": 1301.0}
{"price": 0.16641, "timestamp": 1769444464000, "volume": 1268.0}
{"price": 0.1665, "timestamp": 1769444467000, "volume": 16387.0}
{"price": 0.16652, "timestamp": 1769444468000, "volume": 281.0}
{"price": 0.16658, "timestamp": 1769444470000, "volume": 11793.0}
{"price": 0.16657, "timestamp": 1769444471000, "volume": 126.0}
{"price": 0.16655, "timestamp": 1769444472000, "volume": 167.0}
{"price": 0.16654, "timestamp": 1769444474000, "volume": 924.0}
{"price": 0.1665, "timestamp": 1769444475000, "volume": 261.0}
{"price": 0.1665, "timestamp": 1769444477000, "volume": 3775.0}
{"price": 0.16636, "timestamp": 1769444481000, "volume": 53107.0}
{"price": 0.16633, "timestamp": 1769444482000, "volume": 8961.0}
{"price": 0.16633, "timestamp": 1769444486000, "volume": 58.0}
{"price": 0.16637, "timestamp": 1769444489000, "volume": 10563.0}
{"price": 0.16633, "timestamp": 1769444491000, "volume": 745.0}
{"price": 0.16633, "timestamp": 1769444492000, "volume": 73.0}
{"price": 0.16639, "timestamp": 1769444493000, "volume": 3087.0}
{"price": 0.16642, "timestamp": 1769444494000, "volume": 14836.0}
{"price": 0.1664, "timestamp": 1769444495000, "volume": 6009.0}
{"price": 0.16642, "timestamp": 1769444496000, "volume": 706.0}
{"price": 0.16645, "timestamp": 1769444497000, "volume": 3307.0}
{"price": 0.16646, "timestamp": 1769444499000, "volume": 241.0}
{"price": 0.16649, "timestamp": 1769444500000, "volume": 273.0}
{"price": 0.1665, "timestamp": 1769444501000, "volume": 2957.0}
{"price": 0.16654, "timestamp": 1769444502000, "volume": 5402.0}
{"price": 0.16657, "timestamp": 1769444503000, "volume": 5242.0}
{"price": 0.1666, "timestamp": 1769444507000, "volume": 10456.0}
{"price": 0.16668, "timestamp": 1769444508000, "volume": 7998.0}
{"price": 0.16665, "timestamp": 1769444510000, "volume": 525.0}
{"price": 0.16662, "timestamp": 1769444511000, "volume": 378.0}
{"price": 0.16661, "timestamp": 1769444513000, "volume": 243.0}
{"price": 0.16659, "timestamp": 1769444515000, "volume": 243.0}
{"price": 0.16658, "timestamp": 1769444517000, "volume": 63.0}
{"price": 0.16667, "timestamp": 1769444522000, "volume": 40522.0}
{"price": 0.16668, "timestamp": 1769444523000, "volume": 96.0}
{"price": 0.1667, "timestamp": 1769444524000, "volume": 2769.0}
{"price": 0.16677, "timestamp": 1769444525000, "volume": 4803.0}
{"price": 0.16676, "timestamp": 1769444527000, "volume": 318.0}
{"price": 0.16679, "timestamp": 1769444528000, "volume": 9621.0}
{"price": 0.16682, "timestamp": 1769444529000, "volume": 6797.0}
{"price": 0.16686, "timestamp": 1769444530000, "volume": 3939.0}
{"price": 0.1669, "timestamp": 1769444531000, "volume": 5528.0}
{"price": 0.16693, "timestamp": 1769444532000, "volume": 14058.0}
{"price": 0.16692, "timestamp": 1769444533000, "volume": 858.0}
{"price": 0.16697, "timestamp": 1769444534000, "volume": 8998.0}
{"price": 0.16697, "timestamp": 1769444536000, "volume": 896.0}
{"price": 0.1671, "timestamp": 1769444537000, "volume": 29355.0}
{"price": 0.16711, "timestamp": 1769444538000, "volume": 73.0}
{"price": 0.16707, "timestamp": 1769444539000, "volume": 431.0}
{"price": 0.16705, "timestamp": 1769444540000, "volume": 124.0}
{"price": 0.16701, "timestamp": 1769444541000, "volume": 14178.0}
{"price": 0.16701, "timestamp": 1769444543000, "volume": 936.0}
{"price": 0.16706, "timestamp": 1769444545000, "volume": 1580.0}
{"price": 0.16699, "timestamp": 1769444549000, "volume": 3391.0}
{"price": 0.16699, "timestamp": 1769444550000, "volume": 76.0}
{"price": 0.16703, "timestamp": 1769444551000, "volume": 3919.0}
{"price": 0.16705, "timestamp": 1769444552000, "volume": 344.0}
{"price": 0.16711, "timestamp": 1769444553000, "volume": 460.0}
{"price": 0.16714, "timestamp": 1769444554000, "volume": 2229.0}
{"price": 0.16716, "timestamp": 1769444556000, "volume": 166.0}
{"price": 0.16718, "timestamp": 1769444557000, "volume": 1016.0}
{"price": 0.16728, "timestamp": 1769444558000, "volume": 17821.0}
{"price": 0.16736, "timestamp": 1769444559000, "volume": 24441.0}
{"price": 0.16745, "timestamp": 1769444560000, "volume": 28835.0}
{"price": 0.16751, "timestamp": 1769444561000, "volume": 26205.0}
{"price": 0.16768, "timestamp": 1769444562000, "volume": 26012.0}
{"price": 0.16776, "timestamp": 1769444563000, "volume": 30711.0}
{"price": 0.16787, "timestamp": 1769444564000, "volume": 1548.0}
{"price": 0.16787, "timestamp": 1769444565000, "volume": 17543.0}
{"price": 0.1678, "timestamp": 1769444566000, "volume": 6282.0}
{"price": 0.16775, "timestamp": 1769444567000, "volume": 39917.0}
{"price": 0.16781, "timestamp": 1769444568000, "volume": 4719.0}
{"price": 0.16771, "timestamp": 1769444569000, "volume": 6137.0}
{"price": 0.16773, "timestamp": 1769444570000, "volume": 186.0}
{"price": 0.16781, "timestamp": 1769444571000, "volume": 851.0}
{"price": 0.1678, "timestamp": 1769444572000, "volume": 210.0}
{"price": 0.16779, "timestamp": 1769444573000, "volume": 130.0}
{"price": 0.16769, "timestamp": 1769444574000, "volume": 20242.0}
{"price": 0.16768, "timestamp": 1769444575000, "volume": 832.0}
{"price": 0.16768, "timestamp": 1769444578000, "volume": 10634.0}
{"price": 0.16772, "timestamp": 1769444579000, "volume": 722.0}
{"price": 0.1677, "timestamp": 1769444580000, "volume": 260.0}
{"price": 0.16776, "timestamp": 1769444581000, "volume": 9720.0}
{"price": 0.16778, "timestamp": 1769444582000, "volume": 1817.0}
{"price": 0.16779, "timestamp": 1769444583000, "volume": 1233.0}
{"price": 0.16783, "timestamp": 1769444584000, "volume": 3322.0}
{"price": 0.16792, "timestamp": 1769444586000, "volume": 37590.0}
{"price": 0.16789, "timestamp": 1769444587000, "volume": 6318.0}
{"price": 0.16783, "timestamp": 1769444588000, "volume": 7868.0}
{"price": 0.16785, "timestamp": 1769444589000, "volume": 3989.0}
{"price": 0.16784, "timestamp": 1769444590000, "volume": 8183.0}
{"price": 0.16795, "timestamp": 1769444591000, "volume": 2551.0}
{"price": 0.16785, "timestamp": 1769444592000, "volume": 5858.0}
{"price": 0.16786, "timestamp": 1769444593000, "volume": 450.0}
{"price": 0.16794, "timestamp": 1769444594000, "volume": 1025.0}
{"price": 0.16795, "timestamp": 1769444596000, "volume": 58.0}
{"price": 0.16792, "timestamp": 1769444597000, "volume": 2160.0}
{"price": 0.16789, "timestamp": 1769444599000, "volume": 10113.0}
{"price": 0.16792, "timestamp": 1769444600000, "volume": 290.0}
{"price": 0.1679, "timestamp": 1769444601000, "volume": 71967.0}
{"price": 0.16795, "timestamp": 1769444602000, "volume": 35397.0}
{"price": 0.16799, "timestamp": 1769444604000, "volume": 2789.0}
{"price": 0.16797, "timestamp": 1769444605000, "volume": 107.0}
{"price": 0.16794, "timestamp": 1769444607000, "volume": 1855.0}
{"price": 0.16799, "timestamp": 1769444609000, "volume": 3456.0}
{"price": 0.16796, "timestamp": 1769444610000, "volume": 4839.0}
{"price": 0.16793, "timestamp": 1769444611000, "volume": 13272.0}
{"price": 0.16796, "timestamp": 1769444612000, "volume": 783.0}
{"price": 0.16796, "timestamp": 1769444614000, "volume": 679.0}
{"price": 0.16793, "timestamp": 1769444615000, "volume": 6316.0}
{"price": 0.16793, "timestamp": 1769444616000, "volume": 153.0}
{"price": 0.16793, "timestamp": 1769444617000, "volume": 73.0}
{"price": 0.16791, "timestamp": 1769444618000, "volume": 5924.0}
{"price": 0.16786, "timestamp": 1769444620000, "volume": 9463.0}
{"price": 0.16794, "timestamp": 1769444621000, "volume": 16657.0}
{"price": 0.16789, "timestamp": 1769444622000, "volume": 7419.0}
{"price": 0.16787, "timestamp": 1769444623000, "volume": 24915.0}
{"price": 0.16789, "timestamp": 1769444624000, "volume": 2545.0}
{"price": 0.16783, "timestamp": 1769444625000, "volume": 19568.0}
{"price": 0.16782, "timestamp": 1769444626000, "volume": 1168.0}
{"price": 0.16781, "timestamp": 1769444629000, "volume": 59.0}
{"price": 0.16797, "timestamp": 1769444630000, "volume": 2735.0}
{"price": 0.168, "timestamp": 1769444631000, "volume": 4170.0}
{"price": 0.16802, "timestamp": 1769444632000, "volume": 34291.0}
{"price": 0.16801, "timestamp": 1769444634000, "volume": 1866.0}
{"price": 0.168, "timestamp": 1769444635000, "volume": 2215.0}
{"price": 0.16799, "timestamp": 1769444636000, "volume": 530.0}
{"price": 0.16798, "timestamp": 1769444640000, "volume": 229.0}
{"price": 0.16811, "timestamp": 1769444641000, "volume": 6929.0}
{"price": 0.16804, "timestamp": 1769444642000, "volume": 2976.0}
{"price": 0.16802, "timestamp": 1769444643000, "volume": 394.0}
{"price": 0.16799, "timestamp": 1769444644000, "volume": 17814.0}
{"price": 0.16805, "timestamp": 1769444646000, "volume": 10581.0}
{"price": 0.16807, "timestamp": 1769444648000, "volume": 159.0}
{"price": 0.16822, "timestamp": 1769444649000, "volume": 32758.0}
{"price": 0.16824, "timestamp": 1769444650000, "volume": 323.0}
{"price": 0.16809, "timestamp": 1769444651000, "volume": 24176.0}
{"price": 0.16804, "timestamp": 1769444652000, "volume": 6605.0}
{"price": 0.16805, "timestamp": 1769444653000, "volume": 336.0}
{"price": 0.16806, "timestamp": 1769444656000, "volume": 64.0}
{"price": 0.16806, "timestamp": 1769444657000, "volume": 1705.0}
{"price": 0.16804, "timestamp": 1769444658000, "volume": 15801.0}
{"price": 0.16801, "timestamp": 1769444659000, "volume": 3152.0}
{"price": 0.16804, "timestamp": 1769444660000, "volume": 8158.0}
{"price": 0.16799, "timestamp": 1769444662000, "volume": 8283.0}
{"price": 0.16796, "timestamp": 1769444664000, "volume": 473.0}
{"price": 0.16797, "timestamp": 1769444665000, "volume": 123.0}
{"price": 0.16797, "timestamp": 1769444666000, "volume": 166.0}
{"price": 0.16797, "timestamp": 1769444667000, "volume": 149.0}
{"price": 0.16798, "timestamp": 1769444668000, "volume": 5715.0}
{"price": 0.16802, "timestamp": 1769444669000, "volume": 1942.0}
{"price": 0.16803, "timestamp": 1769444670000, "volume": 159.0}
{"price": 0.16802, "timestamp": 1769444671000, "volume": 11801.0}
{"price": 0.16805, "timestamp": 1769444672000, "volume": 136.0}
{"price": 0.16804, "timestamp": 1769444674000, "volume": 1038.0}
{"price": 0.16802, "timestamp": 1769444675000, "volume": 1882.0}
{"price": 0.16801, "timestamp": 1769444677000, "volume": 628.0}
{"price": 0.16798, "timestamp": 1769444678000, "volume": 6952.0}
{"price": 0.16797, "timestamp": 1769444680000, "volume": 27423.0}
{"price": 0.16796, "timestamp": 1769444681000, "volume": 3771.0}
{"price": 0.16793, "timestamp": 1769444682000, "volume": 10961.0}
{"price": 0.16797, "timestamp": 1769444683000, "volume": 450.0}
{"price": 0.16796, "timestamp": 1769444684000, "volume": 656.0}
{"price": 0.16795, "timestamp": 1769444685000, "volume": 605.0}
{"price": 0.16788, "timestamp": 1769444686000, "volume": 9512.0}
{"price": 0.16787, "timestamp": 1769444687000, "volume": 238.0}
{"price": 0.16787, "timestamp": 1769444689000, "volume": 1071.0}
{"price": 0.16786, "timestamp": 1769444690000, "volume": 93.0}
{"price": 0.16786, "timestamp": 1769444696000, "volume": 228.0}
{"price": 0.16788, "timestamp": 1769444698000, "volume": 150.0}
{"price": 0.1679, "timestamp": 1769444700000, "volume": 1285.0}
{"price": 0.16789, "timestamp": 1769444701000, "volume": 2034.0}
{"price": 0.16792, "timestamp": 1769444702000, "volume": 787.0}
{"price": 0.16794, "timestamp": 1769444704000, "volume": 235.0}
{"price": 0.16794, "timestamp": 1769444705000, "volume": 671.0}
{"price": 0.16795, "timestamp": 1769444707000, "volume": 50.0}
{"price": 0.16795, "timestamp": 1769444708000, "volume": 5.0}
{"price": 0.16797, "timestamp": 1769444710000, "volume": 34602.0}
{"price": 0.16788, "timestamp": 1769444712000, "volume": 24066.0}
{"price": 0.16785, "timestamp": 1769444713000, "volume": 9304.0}
{"price": 0.16787, "timestamp": 1769444714000, "volume": 314.0}
{"price": 0.1679, "timestamp": 1769444715000, "volume": 1869.0}
{"price": 0.16784, "timestamp": 1769444716000, "volume": 11645.0}
{"price": 0.16782, "timestamp": 1769444717000, "volume": 234.0}
{"price": 0.16778, "timestamp": 1769444718000, "volume": 2766.0}
{"price": 0.16775, "timestamp": 1769444719000, "volume": 2412.0}
{"price": 0.16775, "timestamp": 1769444720000, "volume": 112.0}
{"price": 0.16776, "timestamp": 1769444721000, "volume": 110.0}
{"price": 0.16777, "timestamp": 1769444722000, "volume": 145.0}
{"price": 0.1678, "timestamp": 1769444725000, "volume": 192.0}
{"price": 0.16788, "timestamp": 1769444726000, "volume": 528.0}
{"price": 0.16792, "timestamp": 1769444727000, "volume": 356.0}
{"price": 0.16792, "timestamp": 1769444728000, "volume": 5.0}
{"price": 0.16787, "timestamp": 1769444730000, "volume": 7255.0}
{"price": 0.16788, "timestamp": 1769444731000, "volume": 4667.0}
{"price": 0.1679, "timestamp": 1769444732000, "volume": 168.0}
{"price": 0.16793, "timestamp": 1769444733000, "volume": 120.0}
{"price": 0.16793, "timestamp": 1769444736000, "volume": 1521.0}
{"price": 0.1679, "timestamp": 1769444737000, "volume": 246.0}
{"price": 0.16791, "timestamp": 1769444739000, "volume": 126.0}
{"price": 0.16795, "timestamp": 1769444740000, "volume": 9826.0}
{"price": 0.16797, "timestamp": 1769444741000, "volume": 156.0}
{"price": 0.16804, "timestamp": 1769444742000, "volume": 6375.0}
{"price": 0.1681, "timestamp": 1769444743000, "volume": 18042.0}
{"price": 0.1681, "timestamp": 1769444744000, "volume": 10023.0}
{"price": 0.16806, "timestamp": 1769444745000, "volume": 331.0}
{"price": 0.16803, "timestamp": 1769444746000, "volume": 4589.0}
{"price": 0.16805, "timestamp": 1769444747000, "volume": 355.0}
{"price": 0.16805, "timestamp": 1769444750000, "volume": 11424.0}
{"price": 0.168, "timestamp": 1769444751000, "volume": 567.0}
{"price": 0.16799, "timestamp": 1769444752000, "volume": 143.0}
{"price": 0.16797, "timestamp": 1769444755000, "volume": 123.0}
{"price": 0.168, "timestamp": 1769444758000, "volume": 4530.0}
{"price": 0.168, "timestamp": 1769444759000, "volume": 656.0}
{"price": 0.16791, "timestamp": 1769444760000, "volume": 13706.0}
{"price": 0.16787, "timestamp": 1769444761000, "volume": 2982.0}
{"price": 0.16777, "timestamp": 1769444762000, "volume": 42620.0}
{"price": 0.16777, "timestamp": 1769444766000, "volume": 11944.0}
{"price": 0.1677, "timestamp": 1769444767000, "volume": 9930.0}
{"price": 0.16769, "timestamp": 1769444769000, "volume": 516.0}
{"price": 0.16769, "timestamp": 1769444771000, "volume": 298.0}
{"price": 0.16771, "timestamp": 1769444774000, "volume": 1692.0}
{"price": 0.16773, "timestamp": 1769444775000, "volume": 249.0}
{"price": 0.16774, "timestamp": 1769444776000, "volume": 232.0}
{"price": 0.16776, "timestamp": 1769444777000, "volume": 1331.0}
{"price": 0.16775, "timestamp": 1769444781000, "volume": 725.0}
{"price": 0.16779, "timestamp": 1769444784000, "volume": 888.0}
{"price": 0.16779, "timestamp": 1769444787000, "volume": 63.0}
{"price": 0.16778, "timestamp": 1769444788000, "volume": 653.0}
{"price": 0.16775, "timestamp": 1769444792000, "volume": 217.0}
{"price": 0.16774, "timestamp": 1769444794000, "volume": 155.0}
{"price": 0.16773, "timestamp": 1769444797000, "volume": 1965.0}
{"price": 0.16775, "timestamp": 1769444799000, "volume": 255.0}
{"price": 0.16775, "timestamp": 1769444802000, "volume": 631.0}
{"price": 0.16772, "timestamp": 1769444803000, "volume": 163.0}
{"price": 0.16771, "timestamp": 1769444804000, "volume": 988.0}
{"price": 0.16767, "timestamp": 1769444807000, "volume": 754.0}
{"price": 0.16766, "timestamp": 1769444808000, "volume": 371.0}
{"price": 0.16762, "timestamp": 1769444809000, "volume": 1496.0}
{"price": 0.16757, "timestamp": 1769444810000, "volume": 5181.0}
{"price": 0.16757, "timestamp": 1769444813000, "volume": 763.0}
{"price": 0.16762, "timestamp": 1769444815000, "volume": 743.0}
{"price": 0.16763, "timestamp": 1769444816000, "volume": 892.0}
{"price": 0.16763, "timestamp": 1769444817000, "volume": 1170.0}
{"price": 0.16762, "timestamp": 1769444819000, "volume": 89.0}
{"price": 0.16764, "timestamp": 1769444820000, "volume": 3359.0}
{"price": 0.16778, "timestamp": 1769444821000, "volume": 7969.0}
{"price": 0.1678, "timestamp": 1769444822000, "volume": 311.0}
{"price": 0.16786, "timestamp": 1769444824000, "volume": 1209.0}
{"price": 0.16792, "timestamp": 1769444826000, "volume": 1634.0}
{"price": 0.16802, "timestamp": 1769444828000, "volume": 6260.0}
{"price": 0.16806, "timestamp": 1769444830000, "volume": 458.0}
{"price": 0.16804, "timestamp": 1769444831000, "volume": 2785.0}
{"price": 0.16809, "timestamp": 1769444833000, "volume": 3125.0}
{"price": 0.16807, "timestamp": 1769444834000, "volume": 153.0}
{"price": 0.16801, "timestamp": 1769444835000, "volume": 1527.0}
{"price": 0.16806, "timestamp": 1769444837000, "volume": 390.0}
{"price": 0.16805, "timestamp": 1769444838000, "volume": 176.0}
{"price": 0.16797, "timestamp": 1769444840000, "volume": 1035.0}
{"price": 0.16796, "timestamp": 1769444843000, "volume": 160.0}
{"price": 0.16794, "timestamp": 1769444844000, "volume": 1118.0}
{"price": 0.16792, "timestamp": 1769444846000, "volume": 223.0}
{"price": 0.16784, "timestamp": 1769444847000, "volume": 1116.0}
{"price": 0.16784, "timestamp": 1769444848000, "volume": 1082.0}
{"price": 0.16787, "timestamp": 1769444849000, "volume": 126.0}
{"price": 0.16787, "timestamp": 1769444851000, "volume": 357.0}
{"price": 0.16791, "timestamp": 1769444853000, "volume": 1231.0}
{"price": 0.16792, "timestamp": 1769444854000, "volume": 126.0}
{"price": 0.16791, "timestamp": 1769444856000, "volume": 321.0}
{"price": 0.1679, "timestamp": 1769444857000, "volume": 228.0}
{"price": 0.16791, "timestamp": 1769444859000, "volume": 154.0}
{"price": 0.16792, "timestamp": 1769444861000, "volume": 393.0}
{"price": 0.16792, "timestamp": 1769444863000, "volume": 2144.0}
{"price": 0.16793, "timestamp": 1769444865000, "volume": 943.0}
{"price": 0.16795, "timestamp": 1769444866000, "volume": 156.0}
{"price": 0.16793, "timestamp": 1769444867000, "volume": 793.0}
{"price": 0.16792, "timestamp": 1769444868000, "volume": 892.0}
{"price": 0.16796, "timestamp": 1769444879000, "volume": 568.0}
{"price": 0.16795, "timestamp": 1769444880000, "volume": 190.0}
{"price": 0.16793, "timestamp": 1769444881000, "volume": 152.0}
{"price": 0.16793, "timestamp": 1769444882000, "volume": 346.0}
{"price": 0.16793, "timestamp": 1769444883000, "volume": 5.0}
{"price": 0.16793, "timestamp": 1769444884000, "volume": 2166.0}
{"price": 0.16792, "timestamp": 1769444892000, "volume": 592.0}
{"price": 0.16791, "timestamp": 1769444893000, "volume": 110.0}
{"price": 0.1679, "timestamp": 1769444896000, "volume": 153.0}
{"price": 0.16784, "timestamp": 1769444898000, "volume": 7825.0}
{"price": 0.16785, "timestamp": 1769444901000, "volume": 499.0}
{"price": 0.16785, "timestamp": 1769444906000, "volume": 3063.0}
{"price": 0.16785, "timestamp": 1769444907000, "volume": 63.0}
{"price": 0.16791, "timestamp": 1769444909000, "volume": 917.0}
{"price": 0.16802, "timestamp": 1769444910000, "volume": 11868.0}
{"price": 0.16799, "timestamp": 1769444911000, "volume": 246.0}
{"price": 0.16797, "timestamp": 1769444913000, "volume": 515.0}
{"price": 0.16793, "timestamp": 1769444914000, "volume": 363.0}
{"price": 0.16787, "timestamp": 1769444915000, "volume": 752.0}
{"price": 0.16781, "timestamp": 1769444917000, "volume": 2937.0}
{"price": 0.16775, "timestamp": 1769444920000, "volume": 3265.0}
{"price": 0.16774, "timestamp": 1769444921000, "volume": 361.0}
{"price": 0.16771, "timestamp": 1769444922000, "volume": 1250.0}
{"price": 0.16769, "timestamp": 1769444923000, "volume": 160.0}
{"price": 0.16767, "timestamp": 1769444925000, "volume": 585.0}
{"price": 0.16763, "timestamp": 1769444926000, "volume": 2314.0}
{"price": 0.16761, "timestamp": 1769444927000, "volume": 2222.0}
{"price": 0.16757, "timestamp": 1769444929000, "volume": 5844.0}
{"price": 0.16754, "timestamp": 1769444931000, "volume": 249.0}
{"price": 0.16752, "timestamp": 1769444937000, "volume": 994.0}
{"price": 0.16751, "timestamp": 1769444938000, "volume": 1371.0}
{"price": 0.16751, "timestamp": 1769444939000, "volume": 1402.0}
{"price": 0.16754, "timestamp": 1769444940000, "volume": 2493.0}
{"price": 0.16756, "timestamp": 1769444941000, "volume": 159.0}
{"price": 0.16758, "timestamp": 1769444942000, "volume": 370.0}
{"price": 0.1676, "timestamp": 1769444943000, "volume": 286.0}
{"price": 0.16762, "timestamp": 1769444944000, "volume": 96.0}
{"price": 0.16762, "timestamp": 1769444946000, "volume": 1049.0}
{"price": 0.1676, "timestamp": 1769444950000, "volume": 1359.0}
{"price": 0.16763, "timestamp": 1769444953000, "volume": 10826.0}
{"price": 0.16756, "timestamp": 1769444961000, "volume": 1333.0}
{"price": 0.16755, "timestamp": 1769444966000, "volume": 333.0}
{"price": 0.16754, "timestamp": 1769444967000, "volume": 96.0}
{"price": 0.1675, "timestamp": 1769444971000, "volume": 393.0}
{"price": 0.16758, "timestamp": 1769444972000, "volume": 6684.0}
{"price": 0.16757, "timestamp": 1769444973000, "volume": 123.0}
{"price": 0.16756, "timestamp": 1769444983000, "volume": 229.0}
{"price": 0.16755, "timestamp": 1769444985000, "volume": 179.0}
{"price": 0.16755, "timestamp": 1769444987000, "volume": 1383.0}
{"price": 0.16757, "timestamp": 1769444993000, "volume": 309.0}
{"price": 0.16758, "timestamp": 1769444996000, "volume": 224.0}
{"price": 0.16759, "timestamp": 1769444999000, "volume": 2210.0}
{"price": 0.16761, "timestamp": 1769445000000, "volume": 1831.0}
{"price": 0.16762, "timestamp": 1769445002000, "volume": 3360.0}
{"price": 0.16759, "timestamp": 1769445003000, "volume": 638.0}
{"price": 0.16758, "timestamp": 1769445004000, "volume": 554.0}
{"price": 0.16757, "timestamp": 1769445005000, "volume": 60.0}
{"price": 0.16757, "timestamp": 1769445006000, "volume": 91.0}
{"price": 0.16764, "timestamp": 1769445007000, "volume": 933.0}
{"price": 0.16762, "timestamp": 1769445008000, "volume": 1244.0}
{"price": 0.16761, "timestamp": 1769445009000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769445010000, "volume": 274.0}
{"price": 0.16756, "timestamp": 1769445011000, "volume": 1249.0}
{"price": 0.16754, "timestamp": 1769445012000, "volume": 590.0}
{"price": 0.16753, "timestamp": 1769445019000, "volume": 60.0}
{"price": 0.16749, "timestamp": 1769445021000, "volume": 2167.0}
{"price": 0.16757, "timestamp": 1769445023000, "volume": 5707.0}
{"price": 0.1676, "timestamp": 1769445024000, "volume": 508.0}
{"price": 0.16761, "timestamp": 1769445029000, "volume": 5.0}
{"price": 0.16763, "timestamp": 1769445032000, "volume": 284.0}
{"price": 0.16764, "timestamp": 1769445033000, "volume": 1033.0}
{"price": 0.1676, "timestamp": 1769445037000, "volume": 2866.0}
{"price": 0.16756, "timestamp": 1769445038000, "volume": 1680.0}
{"price": 0.16753, "timestamp": 1769445039000, "volume": 3267.0}
{"price": 0.16756, "timestamp": 1769445040000, "volume": 712.0}
{"price": 0.16763, "timestamp": 1769445042000, "volume": 26322.0}
{"price": 0.16762, "timestamp": 1769445043000, "volume": 708.0}
{"price": 0.16759, "timestamp": 1769445044000, "volume": 526.0}
{"price": 0.16755, "timestamp": 1769445045000, "volume": 14627.0}
{"price": 0.16755, "timestamp": 1769445046000, "volume": 476.0}
{"price": 0.16758, "timestamp": 1769445048000, "volume": 374.0}
{"price": 0.1676, "timestamp": 1769445053000, "volume": 1113.0}
{"price": 0.16759, "timestamp": 1769445054000, "volume": 60.0}
{"price": 0.16756, "timestamp": 1769445056000, "volume": 285.0}
{"price": 0.16754, "timestamp": 1769445059000, "volume": 166.0}
{"price": 0.16749, "timestamp": 1769445061000, "volume": 3022.0}
{"price": 0.16748, "timestamp": 1769445062000, "volume": 5026.0}
{"price": 0.16744, "timestamp": 1769445065000, "volume": 432.0}
{"price": 0.16741, "timestamp": 1769445068000, "volume": 519.0}
{"price": 0.1673, "timestamp": 1769445069000, "volume": 211813.0}
{"price": 0.16733, "timestamp": 1769445072000, "volume": 3903.0}
{"price": 0.1673, "timestamp": 1769445073000, "volume": 668.0}
{"price": 0.16728, "timestamp": 1769445074000, "volume": 2416.0}
{"price": 0.16736, "timestamp": 1769445075000, "volume": 933.0}
{"price": 0.16735, "timestamp": 1769445082000, "volume": 445.0}
{"price": 0.16735, "timestamp": 1769445085000, "volume": 247.0}
{"price": 0.16727, "timestamp": 1769445087000, "volume": 898.0}
{"price": 0.16723, "timestamp": 1769445088000, "volume": 23030.0}
{"price": 0.16723, "timestamp": 1769445090000, "volume": 124.0}
{"price": 0.16719, "timestamp": 1769445091000, "volume": 13583.0}
{"price": 0.16721, "timestamp": 1769445092000, "volume": 3085.0}
{"price": 0.16721, "timestamp": 1769445093000, "volume": 4753.0}
{"price": 0.16722, "timestamp": 1769445094000, "volume": 178.0}
{"price": 0.1672, "timestamp": 1769445096000, "volume": 298.0}
{"price": 0.16717, "timestamp": 1769445097000, "volume": 258.0}
{"price": 0.16717, "timestamp": 1769445102000, "volume": 21543.0}
{"price": 0.16717, "timestamp": 1769445103000, "volume": 10740.0}
{"price": 0.16718, "timestamp": 1769445104000, "volume": 63.0}
{"price": 0.16719, "timestamp": 1769445105000, "volume": 123.0}
{"price": 0.16722, "timestamp": 1769445106000, "volume": 2952.0}
{"price": 0.16727, "timestamp": 1769445109000, "volume": 8216.0}
{"price": 0.1673, "timestamp": 1769445112000, "volume": 1744.0}
{"price": 0.16731, "timestamp": 1769445113000, "volume": 124.0}
{"price": 0.1673, "timestamp": 1769445114000, "volume": 2256.0}
{"price": 0.16728, "timestamp": 1769445115000, "volume": 235.0}
{"price": 0.1673, "timestamp": 1769445117000, "volume": 338.0}
{"price": 0.16731, "timestamp": 1769445120000, "volume": 347.0}
{"price": 0.16743, "timestamp": 1769445121000, "volume": 1909.0}
{"price": 0.16743, "timestamp": 1769445122000, "volume": 636.0}
{"price": 0.16744, "timestamp": 1769445124000, "volume": 157.0}
{"price": 0.16743, "timestamp": 1769445125000, "volume": 593.0}
{"price": 0.16747, "timestamp": 1769445126000, "volume": 4051.0}
{"price": 0.16751, "timestamp": 1769445128000, "volume": 4492.0}
{"price": 0.16753, "timestamp": 1769445129000, "volume": 63.0}
{"price": 0.16751, "timestamp": 1769445131000, "volume": 186.0}
{"price": 0.16745, "timestamp": 1769445132000, "volume": 3207.0}
{"price": 0.16747, "timestamp": 1769445133000, "volume": 1263.0}
{"price": 0.16745, "timestamp": 1769445137000, "volume": 276.0}
{"price": 0.16747, "timestamp": 1769445142000, "volume": 3321.0}
{"price": 0.16745, "timestamp": 1769445145000, "volume": 17724.0}
{"price": 0.16745, "timestamp": 1769445147000, "volume": 198.0}
{"price": 0.1675, "timestamp": 1769445148000, "volume": 919.0}
{"price": 0.16748, "timestamp": 1769445149000, "volume": 503.0}
{"price": 0.16743, "timestamp": 1769445150000, "volume": 532.0}
{"price": 0.16743, "timestamp": 1769445151000, "volume": 2689.0}
{"price": 0.16743, "timestamp": 1769445159000, "volume": 305.0}
{"price": 0.16744, "timestamp": 1769445162000, "volume": 3625.0}
{"price": 0.16745, "timestamp": 1769445164000, "volume": 60.0}
{"price": 0.16747, "timestamp": 1769445165000, "volume": 121.0}
{"price": 0.1675, "timestamp": 1769445166000, "volume": 335.0}
{"price": 0.16752, "timestamp": 1769445167000, "volume": 200.0}
{"price": 0.16756, "timestamp": 1769445168000, "volume": 336.0}
{"price": 0.16757, "timestamp": 1769445169000, "volume": 63.0}
{"price": 0.16758, "timestamp": 1769445174000, "volume": 2983.0}
{"price": 0.16759, "timestamp": 1769445176000, "volume": 4045.0}
{"price": 0.1676, "timestamp": 1769445177000, "volume": 103.0}
{"price": 0.16761, "timestamp": 1769445179000, "volume": 113.0}
{"price": 0.16766, "timestamp": 1769445180000, "volume": 3289.0}
{"price": 0.16768, "timestamp": 1769445181000, "volume": 2867.0}
{"price": 0.16775, "timestamp": 1769445182000, "volume": 11986.0}
{"price": 0.16781, "timestamp": 1769445183000, "volume": 9853.0}
{"price": 0.16781, "timestamp": 1769445184000, "volume": 5.0}
{"price": 0.16781, "timestamp": 1769445185000, "volume": 885.0}
{"price": 0.16796, "timestamp": 1769445186000, "volume": 66973.0}
{"price": 0.16793, "timestamp": 1769445187000, "volume": 2607.0}
{"price": 0.16794, "timestamp": 1769445188000, "volume": 14181.0}
{"price": 0.16794, "timestamp": 1769445189000, "volume": 1706.0}
{"price": 0.16787, "timestamp": 1769445190000, "volume": 697.0}
{"price": 0.16783, "timestamp": 1769445191000, "volume": 477.0}
{"price": 0.16781, "timestamp": 1769445192000, "volume": 1115.0}
{"price": 0.16785, "timestamp": 1769445193000, "volume": 2822.0}
{"price": 0.16785, "timestamp": 1769445194000, "volume": 126.0}
{"price": 0.16779, "timestamp": 1769445195000, "volume": 537.0}
{"price": 0.16781, "timestamp": 1769445198000, "volume": 279.0}
{"price": 0.1678, "timestamp": 1769445199000, "volume": 60.0}
{"price": 0.16778, "timestamp": 1769445202000, "volume": 63.0}
{"price": 0.1677, "timestamp": 1769445206000, "volume": 102567.0}
{"price": 0.16774, "timestamp": 1769445207000, "volume": 1032.0}
{"price": 0.16776, "timestamp": 1769445208000, "volume": 199.0}
{"price": 0.16775, "timestamp": 1769445209000, "volume": 258.0}
{"price": 0.16777, "timestamp": 1769445210000, "volume": 11454.0}
{"price": 0.16776, "timestamp": 1769445211000, "volume": 150.0}
{"price": 0.16774, "timestamp": 1769445212000, "volume": 123.0}
{"price": 0.16771, "timestamp": 1769445213000, "volume": 2400.0}
{"price": 0.16773, "timestamp": 1769445216000, "volume": 171.0}
{"price": 0.16771, "timestamp": 1769445217000, "volume": 646.0}
{"price": 0.16766, "timestamp": 1769445218000, "volume": 7506.0}
{"price": 0.1677, "timestamp": 1769445219000, "volume": 1066.0}
{"price": 0.1677, "timestamp": 1769445221000, "volume": 86.0}
{"price": 0.16769, "timestamp": 1769445223000, "volume": 2502.0}
{"price": 0.16767, "timestamp": 1769445224000, "volume": 164.0}
{"price": 0.16761, "timestamp": 1769445225000, "volume": 504.0}
{"price": 0.16762, "timestamp": 1769445226000, "volume": 3770.0}
{"price": 0.16764, "timestamp": 1769445228000, "volume": 249.0}
{"price": 0.16766, "timestamp": 1769445229000, "volume": 163.0}
{"price": 0.16769, "timestamp": 1769445230000, "volume": 1457.0}
{"price": 0.1677, "timestamp": 1769445232000, "volume": 209.0}
{"price": 0.16769, "timestamp": 1769445234000, "volume": 479.0}
{"price": 0.16769, "timestamp": 1769445236000, "volume": 125.0}
{"price": 0.16772, "timestamp": 1769445240000, "volume": 463.0}
{"price": 0.16775, "timestamp": 1769445241000, "volume": 1561.0}
{"price": 0.16783, "timestamp": 1769445242000, "volume": 9495.0}
{"price": 0.16783, "timestamp": 1769445243000, "volume": 6981.0}
{"price": 0.16782, "timestamp": 1769445244000, "volume": 375.0}
{"price": 0.1678, "timestamp": 1769445246000, "volume": 1962.0}
{"price": 0.16777, "timestamp": 1769445247000, "volume": 219.0}
{"price": 0.16776, "timestamp": 1769445248000, "volume": 1385.0}
{"price": 0.16775, "timestamp": 1769445250000, "volume": 2930.0}
{"price": 0.16776, "timestamp": 1769445251000, "volume": 702.0}
{"price": 0.16778, "timestamp": 1769445253000, "volume": 230.0}
{"price": 0.16779, "timestamp": 1769445255000, "volume": 453.0}
{"price": 0.16781, "timestamp": 1769445256000, "volume": 6584.0}
{"price": 0.16782, "timestamp": 1769445257000, "volume": 190.0}
{"price": 0.16778, "timestamp": 1769445259000, "volume": 2211.0}
{"price": 0.16778, "timestamp": 1769445263000, "volume": 3851.0}
{"price": 0.16779, "timestamp": 1769445266000, "volume": 80.0}
{"price": 0.16778, "timestamp": 1769445269000, "volume": 693.0}
{"price": 0.16779, "timestamp": 1769445270000, "volume": 213.0}
{"price": 0.16773, "timestamp": 1769445273000, "volume": 1501.0}
{"price": 0.16767, "timestamp": 1769445275000, "volume": 3477.0}
{"price": 0.1676, "timestamp": 1769445276000, "volume": 12108.0}
{"price": 0.16764, "timestamp": 1769445277000, "volume": 291.0}
{"price": 0.16764, "timestamp": 1769445279000, "volume": 467.0}
{"price": 0.16768, "timestamp": 1769445280000, "volume": 12175.0}
{"price": 0.16769, "timestamp": 1769445281000, "volume": 1189.0}
{"price": 0.16769, "timestamp": 1769445291000, "volume": 758.0}
{"price": 0.1677, "timestamp": 1769445293000, "volume": 142.0}
{"price": 0.16771, "timestamp": 1769445294000, "volume": 3114.0}
{"price": 0.1677, "timestamp": 1769445300000, "volume": 1586.0}
{"price": 0.16766, "timestamp": 1769445301000, "volume": 1995.0}
{"price": 0.16765, "timestamp": 1769445302000, "volume": 330.0}
{"price": 0.1675, "timestamp": 1769445303000, "volume": 70119.0}
{"price": 0.16748, "timestamp": 1769445304000, "volume": 1107.0}
{"price": 0.16746, "timestamp": 1769445305000, "volume": 300.0}
{"price": 0.16746, "timestamp": 1769445306000, "volume": 67.0}
{"price": 0.16741, "timestamp": 1769445307000, "volume": 23867.0}
{"price": 0.16737, "timestamp": 1769445308000, "volume": 4219.0}
{"price": 0.1674, "timestamp": 1769445309000, "volume": 540.0}
{"price": 0.16741, "timestamp": 1769445311000, "volume": 1191.0}
{"price": 0.16745, "timestamp": 1769445312000, "volume": 11316.0}
{"price": 0.16745, "timestamp": 1769445314000, "volume": 1081.0}
{"price": 0.16743, "timestamp": 1769445315000, "volume": 255.0}
{"price": 0.16739, "timestamp": 1769445316000, "volume": 388.0}
{"price": 0.16729, "timestamp": 1769445318000, "volume": 1571.0}
{"price": 0.16727, "timestamp": 1769445320000, "volume": 372.0}
{"price": 0.16729, "timestamp": 1769445321000, "volume": 124.0}
{"price": 0.1673, "timestamp": 1769445323000, "volume": 670.0}
{"price": 0.16732, "timestamp": 1769445324000, "volume": 123.0}
{"price": 0.16734, "timestamp": 1769445325000, "volume": 433.0}
{"price": 0.16736, "timestamp": 1769445326000, "volume": 251.0}
{"price": 0.16733, "timestamp": 1769445327000, "volume": 11512.0}
{"price": 0.16732, "timestamp": 1769445328000, "volume": 88.0}
{"price": 0.16742, "timestamp": 1769445332000, "volume": 4568.0}
{"price": 0.16743, "timestamp": 1769445333000, "volume": 63.0}
{"price": 0.16742, "timestamp": 1769445337000, "volume": 1176.0}
{"price": 0.16742, "timestamp": 1769445339000, "volume": 1689.0}
{"price": 0.16744, "timestamp": 1769445341000, "volume": 262.0}
{"price": 0.16744, "timestamp": 1769445342000, "volume": 63.0}
{"price": 0.16744, "timestamp": 1769445345000, "volume": 85.0}
{"price": 0.16746, "timestamp": 1769445346000, "volume": 293.0}
{"price": 0.16748, "timestamp": 1769445347000, "volume": 366.0}
{"price": 0.16752, "timestamp": 1769445349000, "volume": 4233.0}
{"price": 0.16753, "timestamp": 1769445354000, "volume": 188.0}
{"price": 0.16756, "timestamp": 1769445355000, "volume": 367.0}
{"price": 0.16755, "timestamp": 1769445356000, "volume": 2081.0}
{"price": 0.16751, "timestamp": 1769445357000, "volume": 14114.0}
{"price": 0.16751, "timestamp": 1769445359000, "volume": 73.0}
{"price": 0.16756, "timestamp": 1769445360000, "volume": 5379.0}
{"price": 0.1675, "timestamp": 1769445362000, "volume": 3637.0}
{"price": 0.16752, "timestamp": 1769445363000, "volume": 357.0}
{"price": 0.16753, "timestamp": 1769445368000, "volume": 186.0}
{"price": 0.16755, "timestamp": 1769445369000, "volume": 300.0}
{"price": 0.1676, "timestamp": 1769445374000, "volume": 17650.0}
{"price": 0.16763, "timestamp": 1769445375000, "volume": 123.0}
{"price": 0.16767, "timestamp": 1769445376000, "volume": 4440.0}
{"price": 0.16773, "timestamp": 1769445377000, "volume": 14192.0}
{"price": 0.16772, "timestamp": 1769445378000, "volume": 459.0}
{"price": 0.16772, "timestamp": 1769445380000, "volume": 470.0}
{"price": 0.16774, "timestamp": 1769445381000, "volume": 429.0}
{"price": 0.16776, "timestamp": 1769445382000, "volume": 374.0}
{"price": 0.16773, "timestamp": 1769445383000, "volume": 1038.0}
{"price": 0.16778, "timestamp": 1769445385000, "volume": 663.0}
{"price": 0.16777, "timestamp": 1769445386000, "volume": 155.0}
{"price": 0.16771, "timestamp": 1769445387000, "volume": 601.0}
{"price": 0.16772, "timestamp": 1769445388000, "volume": 126.0}
{"price": 0.16772, "timestamp": 1769445395000, "volume": 985.0}
{"price": 0.16772, "timestamp": 1769445396000, "volume": 75.0}
{"price": 0.16771, "timestamp": 1769445398000, "volume": 1568.0}
{"price": 0.16773, "timestamp": 1769445399000, "volume": 500.0}
{"price": 0.16774, "timestamp": 1769445401000, "volume": 277.0}
{"price": 0.16781, "timestamp": 1769445402000, "volume": 12643.0}
{"price": 0.16776, "timestamp": 1769445403000, "volume": 345.0}
{"price": 0.16774, "timestamp": 1769445404000, "volume": 1806.0}
{"price": 0.16764, "timestamp": 1769445406000, "volume": 3408.0}
{"price": 0.16759, "timestamp": 1769445407000, "volume": 7453.0}
{"price": 0.16761, "timestamp": 1769445408000, "volume": 184.0}
{"price": 0.16763, "timestamp": 1769445409000, "volume": 214.0}
{"price": 0.16765, "timestamp": 1769445416000, "volume": 126.0}
{"price": 0.16767, "timestamp": 1769445418000, "volume": 123.0}
{"price": 0.16769, "timestamp": 1769445419000, "volume": 123.0}
{"price": 0.16772, "timestamp": 1769445422000, "volume": 474.0}
{"price": 0.16769, "timestamp": 1769445425000, "volume": 5223.0}
{"price": 0.16765, "timestamp": 1769445429000, "volume": 554.0}
{"price": 0.16758, "timestamp": 1769445430000, "volume": 1956.0}
{"price": 0.16755, "timestamp": 1769445431000, "volume": 891.0}
{"price": 0.16749, "timestamp": 1769445433000, "volume": 766.0}
{"price": 0.16746, "timestamp": 1769445434000, "volume": 491.0}
{"price": 0.16745, "timestamp": 1769445435000, "volume": 102.0}
{"price": 0.16752, "timestamp": 1769445436000, "volume": 8247.0}
{"price": 0.1675, "timestamp": 1769445438000, "volume": 136.0}
{"price": 0.16749, "timestamp": 1769445439000, "volume": 492.0}
{"price": 0.16744, "timestamp": 1769445440000, "volume": 1723.0}
{"price": 0.16745, "timestamp": 1769445441000, "volume": 126.0}
{"price": 0.16748, "timestamp": 1769445442000, "volume": 288.0}
{"price": 0.1675, "timestamp": 1769445444000, "volume": 239.0}
{"price": 0.16756, "timestamp": 1769445445000, "volume": 782.0}
{"price": 0.16758, "timestamp": 1769445446000, "volume": 216.0}
{"price": 0.16759, "timestamp": 1769445447000, "volume": 10018.0}
{"price": 0.16759, "timestamp": 1769445448000, "volume": 3834.0}
{"price": 0.16756, "timestamp": 1769445449000, "volume": 496.0}
{"price": 0.16754, "timestamp": 1769445450000, "volume": 123.0}
{"price": 0.16751, "timestamp": 1769445451000, "volume": 1479.0}
{"price": 0.16755, "timestamp": 1769445453000, "volume": 460.0}
{"price": 0.16755, "timestamp": 1769445454000, "volume": 17349.0}
{"price": 0.16756, "timestamp": 1769445457000, "volume": 96.0}
{"price": 0.1676, "timestamp": 1769445458000, "volume": 473.0}
{"price": 0.16765, "timestamp": 1769445459000, "volume": 5552.0}
{"price": 0.16766, "timestamp": 1769445460000, "volume": 185.0}
{"price": 0.16767, "timestamp": 1769445461000, "volume": 5559.0}
{"price": 0.16765, "timestamp": 1769445464000, "volume": 2842.0}
{"price": 0.16763, "timestamp": 1769445465000, "volume": 262.0}
{"price": 0.16763, "timestamp": 1769445466000, "volume": 94.0}
{"price": 0.16763, "timestamp": 1769445467000, "volume": 2129.0}
{"price": 0.16765, "timestamp": 1769445469000, "volume": 288.0}
{"price": 0.16765, "timestamp": 1769445471000, "volume": 295.0}
{"price": 0.16768, "timestamp": 1769445472000, "volume": 556.0}
{"price": 0.1677, "timestamp": 1769445473000, "volume": 237.0}
{"price": 0.16755, "timestamp": 1769445475000, "volume": 113138.0}
{"price": 0.16754, "timestamp": 1769445477000, "volume": 1690.0}
{"price": 0.16754, "timestamp": 1769445478000, "volume": 3129.0}
{"price": 0.16756, "timestamp": 1769445480000, "volume": 323.0}
{"price": 0.16758, "timestamp": 1769445482000, "volume": 127.0}
{"price": 0.1676, "timestamp": 1769445483000, "volume": 1193.0}
{"price": 0.16763, "timestamp": 1769445484000, "volume": 341.0}
{"price": 0.16763, "timestamp": 1769445485000, "volume": 5.0}
{"price": 0.16764, "timestamp": 1769445486000, "volume": 3758.0}
{"price": 0.16763, "timestamp": 1769445489000, "volume": 1958.0}
{"price": 0.16761, "timestamp": 1769445490000, "volume": 202.0}
{"price": 0.16762, "timestamp": 1769445492000, "volume": 189.0}
{"price": 0.16762, "timestamp": 1769445493000, "volume": 82.0}
{"price": 0.16763, "timestamp": 1769445494000, "volume": 119.0}
{"price": 0.16762, "timestamp": 1769445496000, "volume": 2158.0}
{"price": 0.16762, "timestamp": 1769445499000, "volume": 1685.0}
{"price": 0.16766, "timestamp": 1769445500000, "volume": 3548.0}
{"price": 0.16767, "timestamp": 1769445504000, "volume": 5.0}
{"price": 0.16764, "timestamp": 1769445505000, "volume": 164.0}
{"price": 0.16762, "timestamp": 1769445506000, "volume": 159.0}
{"price": 0.1676, "timestamp": 1769445508000, "volume": 246.0}
{"price": 0.16761, "timestamp": 1769445509000, "volume": 5216.0}
{"price": 0.16757, "timestamp": 1769445514000, "volume": 2478.0}
{"price": 0.16755, "timestamp": 1769445517000, "volume": 496.0}
{"price": 0.16756, "timestamp": 1769445518000, "volume": 136.0}
{"price": 0.16757, "timestamp": 1769445520000, "volume": 144.0}
{"price": 0.16759, "timestamp": 1769445523000, "volume": 1371.0}
{"price": 0.1676, "timestamp": 1769445527000, "volume": 1206.0}
{"price": 0.16757, "timestamp": 1769445529000, "volume": 2929.0}
{"price": 0.16754, "timestamp": 1769445530000, "volume": 299.0}
{"price": 0.16749, "timestamp": 1769445531000, "volume": 3041.0}
{"price": 0.16737, "timestamp": 1769445532000, "volume": 9305.0}
{"price": 0.16736, "timestamp": 1769445535000, "volume": 297.0}
{"price": 0.16735, "timestamp": 1769445536000, "volume": 69.0}
{"price": 0.16739, "timestamp": 1769445537000, "volume": 812.0}
{"price": 0.16739, "timestamp": 1769445540000, "volume": 60.0}
{"price": 0.16732, "timestamp": 1769445541000, "volume": 3651.0}
{"price": 0.16725, "timestamp": 1769445542000, "volume": 9173.0}
{"price": 0.16721, "timestamp": 1769445544000, "volume": 3593.0}
{"price": 0.16722, "timestamp": 1769445545000, "volume": 1099.0}
{"price": 0.16725, "timestamp": 1769445546000, "volume": 623.0}
{"price": 0.16727, "timestamp": 1769445547000, "volume": 13541.0}
{"price": 0.16732, "timestamp": 1769445548000, "volume": 4775.0}
{"price": 0.16734, "timestamp": 1769445549000, "volume": 159.0}
{"price": 0.16733, "timestamp": 1769445550000, "volume": 3302.0}
{"price": 0.16731, "timestamp": 1769445551000, "volume": 136.0}
{"price": 0.16732, "timestamp": 1769445552000, "volume": 185.0}
{"price": 0.16732, "timestamp": 1769445553000, "volume": 63.0}
{"price": 0.16729, "timestamp": 1769445555000, "volume": 864.0}
{"price": 0.16731, "timestamp": 1769445556000, "volume": 220.0}
{"price": 0.16734, "timestamp": 1769445561000, "volume": 663.0}
{"price": 0.16732, "timestamp": 1769445565000, "volume": 7438.0}
{"price": 0.16729, "timestamp": 1769445567000, "volume": 589.0}
{"price": 0.16728, "timestamp": 1769445568000, "volume": 94.0}
{"price": 0.16725, "timestamp": 1769445570000, "volume": 157.0}
{"price": 0.16722, "timestamp": 1769445571000, "volume": 340.0}
{"price": 0.16719, "timestamp": 1769445572000, "volume": 4107.0}
{"price": 0.16718, "timestamp": 1769445575000, "volume": 97.0}
{"price": 0.16716, "timestamp": 1769445578000, "volume": 168.0}
{"price": 0.1672, "timestamp": 1769445580000, "volume": 661.0}
{"price": 0.16721, "timestamp": 1769445581000, "volume": 161.0}
{"price": 0.16722, "timestamp": 1769445582000, "volume": 143.0}
{"price": 0.1672, "timestamp": 1769445584000, "volume": 245.0}
{"price": 0.16716, "timestamp": 1769445585000, "volume": 550.0}
{"price": 0.16712, "timestamp": 1769445586000, "volume": 24779.0}
{"price": 0.16716, "timestamp": 1769445588000, "volume": 381.0}
{"price": 0.16717, "timestamp": 1769445592000, "volume": 208.0}
{"price": 0.16719, "timestamp": 1769445594000, "volume": 236.0}
{"price": 0.16721, "timestamp": 1769445595000, "volume": 288.0}
{"price": 0.16717, "timestamp": 1769445598000, "volume": 17083.0}
{"price": 0.16711, "timestamp": 1769445600000, "volume": 49592.0}
{"price": 0.16708, "timestamp": 1769445601000, "volume": 744.0}
{"price": 0.16714, "timestamp": 1769445602000, "volume": 2649.0}
{"price": 0.16721, "timestamp": 1769445603000, "volume": 1116.0}
{"price": 0.16726, "timestamp": 1769445604000, "volume": 6914.0}
{"price": 0.16727, "timestamp": 1769445605000, "volume": 96.0}
{"price": 0.16734, "timestamp": 1769445606000, "volume": 9355.0}
{"price": 0.16733, "timestamp": 1769445607000, "volume": 4686.0}
{"price": 0.16733, "timestamp": 1769445608000, "volume": 63.0}
{"price": 0.1673, "timestamp": 1769445609000, "volume": 11276.0}
{"price": 0.16733, "timestamp": 1769445611000, "volume": 288.0}
{"price": 0.16735, "timestamp": 1769445612000, "volume": 3985.0}
{"price": 0.16739, "timestamp": 1769445615000, "volume": 640.0}
{"price": 0.16738, "timestamp": 1769445616000, "volume": 123.0}
{"price": 0.16738, "timestamp": 1769445622000, "volume": 1930.0}
{"price": 0.16738, "timestamp": 1769445626000, "volume": 3585.0}
{"price": 0.16736, "timestamp": 1769445628000, "volume": 292.0}
{"price": 0.16735, "timestamp": 1769445629000, "volume": 163.0}
{"price": 0.16734, "timestamp": 1769445630000, "volume": 96.0}
{"price": 0.16736, "timestamp": 1769445632000, "volume": 657.0}
{"price": 0.16736, "timestamp": 1769445634000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769445635000, "volume": 435.0}
{"price": 0.16735, "timestamp": 1769445636000, "volume": 111.0}
{"price": 0.16729, "timestamp": 1769445639000, "volume": 704.0}
{"price": 0.1673, "timestamp": 1769445643000, "volume": 164.0}
{"price": 0.16733, "timestamp": 1769445645000, "volume": 371.0}
{"price": 0.1674, "timestamp": 1769445647000, "volume": 6203.0}
{"price": 0.16741, "timestamp": 1769445648000, "volume": 93.0}
{"price": 0.16749, "timestamp": 1769445649000, "volume": 1486.0}
{"price": 0.16753, "timestamp": 1769445650000, "volume": 454.0}
{"price": 0.16753, "timestamp": 1769445652000, "volume": 118.0}
{"price": 0.16756, "timestamp": 1769445653000, "volume": 20459.0}
{"price": 0.16749, "timestamp": 1769445657000, "volume": 33224.0}
{"price": 0.16754, "timestamp": 1769445659000, "volume": 19823.0}
{"price": 0.16755, "timestamp": 1769445660000, "volume": 4912.0}
{"price": 0.16757, "timestamp": 1769445661000, "volume": 1815.0}
{"price": 0.16758, "timestamp": 1769445662000, "volume": 65.0}
{"price": 0.16751, "timestamp": 1769445663000, "volume": 637.0}
{"price": 0.16756, "timestamp": 1769445667000, "volume": 12784.0}
{"price": 0.16755, "timestamp": 1769445669000, "volume": 219.0}
{"price": 0.16756, "timestamp": 1769445670000, "volume": 61.0}
{"price": 0.16748, "timestamp": 1769445671000, "volume": 891.0}
{"price": 0.1675, "timestamp": 1769445672000, "volume": 199.0}
{"price": 0.16747, "timestamp": 1769445676000, "volume": 418.0}
{"price": 0.16747, "timestamp": 1769445678000, "volume": 103.0}
{"price": 0.16746, "timestamp": 1769445679000, "volume": 93.0}
{"price": 0.16745, "timestamp": 1769445680000, "volume": 46.0}
{"price": 0.16742, "timestamp": 1769445682000, "volume": 1459.0}
{"price": 0.16743, "timestamp": 1769445683000, "volume": 60.0}
{"price": 0.16746, "timestamp": 1769445688000, "volume": 1695.0}
{"price": 0.16744, "timestamp": 1769445690000, "volume": 219.0}
{"price": 0.16741, "timestamp": 1769445691000, "volume": 2635.0}
{"price": 0.16741, "timestamp": 1769445692000, "volume": 211.0}
{"price": 0.16747, "timestamp": 1769445694000, "volume": 955.0}
{"price": 0.16755, "timestamp": 1769445699000, "volume": 3197.0}
{"price": 0.16757, "timestamp": 1769445700000, "volume": 2093.0}
{"price": 0.16757, "timestamp": 1769445701000, "volume": 249.0}
{"price": 0.16757, "timestamp": 1769445706000, "volume": 127.0}
{"price": 0.16762, "timestamp": 1769445707000, "volume": 2973.0}
{"price": 0.16765, "timestamp": 1769445709000, "volume": 1559.0}
{"price": 0.1676, "timestamp": 1769445710000, "volume": 10470.0}
{"price": 0.1676, "timestamp": 1769445712000, "volume": 3547.0}
{"price": 0.16764, "timestamp": 1769445713000, "volume": 364.0}
{"price": 0.16764, "timestamp": 1769445715000, "volume": 63.0}
{"price": 0.16762, "timestamp": 1769445716000, "volume": 256.0}
{"price": 0.16761, "timestamp": 1769445717000, "volume": 1794.0}
{"price": 0.16758, "timestamp": 1769445720000, "volume": 286.0}
{"price": 0.16758, "timestamp": 1769445722000, "volume": 302.0}
{"price": 0.16759, "timestamp": 1769445725000, "volume": 616.0}
{"price": 0.16756, "timestamp": 1769445727000, "volume": 2993.0}
{"price": 0.16753, "timestamp": 1769445731000, "volume": 394.0}
{"price": 0.16753, "timestamp": 1769445736000, "volume": 1193.0}
{"price": 0.16746, "timestamp": 1769445737000, "volume": 5244.0}
{"price": 0.16738, "timestamp": 1769445738000, "volume": 6477.0}
{"price": 0.1674, "timestamp": 1769445739000, "volume": 644.0}
{"price": 0.16741, "timestamp": 1769445741000, "volume": 194.0}
{"price": 0.16742, "timestamp": 1769445742000, "volume": 118.0}
{"price": 0.16744, "timestamp": 1769445743000, "volume": 3170.0}
{"price": 0.16745, "timestamp": 1769445745000, "volume": 63.0}
{"price": 0.16746, "timestamp": 1769445746000, "volume": 96.0}
{"price": 0.16744, "timestamp": 1769445748000, "volume": 419.0}
{"price": 0.16738, "timestamp": 1769445751000, "volume": 478.0}
{"price": 0.1674, "timestamp": 1769445759000, "volume": 2587.0}
{"price": 0.16741, "timestamp": 1769445761000, "volume": 219.0}
{"price": 0.1674, "timestamp": 1769445762000, "volume": 60.0}
{"price": 0.16745, "timestamp": 1769445765000, "volume": 921.0}
{"price": 0.16745, "timestamp": 1769445767000, "volume": 63.0}
{"price": 0.16744, "timestamp": 1769445771000, "volume": 442.0}
{"price": 0.16748, "timestamp": 1769445773000, "volume": 2720.0}
{"price": 0.16751, "timestamp": 1769445774000, "volume": 2583.0}
{"price": 0.16744, "timestamp": 1769445777000, "volume": 11841.0}
{"price": 0.16745, "timestamp": 1769445780000, "volume": 367.0}
{"price": 0.16745, "timestamp": 1769445781000, "volume": 135.0}
{"price": 0.16745, "timestamp": 1769445782000, "volume": 70.0}
{"price": 0.16743, "timestamp": 1769445784000, "volume": 5684.0}
{"price": 0.16748, "timestamp": 1769445785000, "volume": 12107.0}
{"price": 0.16744, "timestamp": 1769445786000, "volume": 8026.0}
{"price": 0.16744, "timestamp": 1769445787000, "volume": 4749.0}
{"price": 0.16734, "timestamp": 1769445789000, "volume": 36430.0}
{"price": 0.16733, "timestamp": 1769445790000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769445796000, "volume": 2083.0}
{"price": 0.16737, "timestamp": 1769445797000, "volume": 339.0}
{"price": 0.16737, "timestamp": 1769445798000, "volume": 180.0}
{"price": 0.16734, "timestamp": 1769445799000, "volume": 273.0}
{"price": 0.16732, "timestamp": 1769445800000, "volume": 31276.0}
{"price": 0.16723, "timestamp": 1769445807000, "volume": 2308.0}
{"price": 0.16727, "timestamp": 1769445811000, "volume": 1928.0}
{"price": 0.16731, "timestamp": 1769445812000, "volume": 574.0}
{"price": 0.1673, "timestamp": 1769445815000, "volume": 136.0}
{"price": 0.16728, "timestamp": 1769445816000, "volume": 14631.0}
{"price": 0.16728, "timestamp": 1769445818000, "volume": 511.0}
{"price": 0.16733, "timestamp": 1769445820000, "volume": 689.0}
{"price": 0.1673, "timestamp": 1769445825000, "volume": 357.0}
{"price": 0.16728, "timestamp": 1769445827000, "volume": 189.0}
{"price": 0.16726, "timestamp": 1769445828000, "volume": 337.0}
{"price": 0.16726, "timestamp": 1769445829000, "volume": 2989.0}
{"price": 0.16726, "timestamp": 1769445832000, "volume": 77.0}
{"price": 0.1673, "timestamp": 1769445833000, "volume": 7427.0}
{"price": 0.16733, "timestamp": 1769445834000, "volume": 1323.0}
{"price": 0.16733, "timestamp": 1769445839000, "volume": 31.0}
{"price": 0.16734, "timestamp": 1769445840000, "volume": 1973.0}
{"price": 0.16731, "timestamp": 1769445843000, "volume": 1084.0}
{"price": 0.16732, "timestamp": 1769445846000, "volume": 779.0}
{"price": 0.16737, "timestamp": 1769445848000, "volume": 45022.0}
{"price": 0.16738, "timestamp": 1769445849000, "volume": 6312.0}
{"price": 0.16742, "timestamp": 1769445856000, "volume": 3768.0}
{"price": 0.1674, "timestamp": 1769445859000, "volume": 1150.0}
{"price": 0.16736, "timestamp": 1769445860000, "volume": 373.0}
{"price": 0.16736, "timestamp": 1769445864000, "volume": 437.0}
{"price": 0.16737, "timestamp": 1769445867000, "volume": 211.0}
{"price": 0.16738, "timestamp": 1769445869000, "volume": 93.0}
{"price": 0.16744, "timestamp": 1769445870000, "volume": 3455.0}
{"price": 0.16747, "timestamp": 1769445871000, "volume": 12646.0}
{"price": 0.16748, "timestamp": 1769445872000, "volume": 2444.0}
{"price": 0.1675, "timestamp": 1769445878000, "volume": 300.0}
{"price": 0.1675, "timestamp": 1769445880000, "volume": 33893.0}
{"price": 0.16752, "timestamp": 1769445886000, "volume": 85.0}
{"price": 0.16746, "timestamp": 1769445887000, "volume": 788.0}
{"price": 0.16748, "timestamp": 1769445891000, "volume": 5939.0}
{"price": 0.1675, "timestamp": 1769445893000, "volume": 324.0}
{"price": 0.16749, "timestamp": 1769445900000, "volume": 1437.0}
{"price": 0.16752, "timestamp": 1769445902000, "volume": 504.0}
{"price": 0.16743, "timestamp": 1769445903000, "volume": 1415.0}
{"price": 0.16751, "timestamp": 1769445904000, "volume": 16458.0}
{"price": 0.1675, "timestamp": 1769445905000, "volume": 126.0}
{"price": 0.16749, "timestamp": 1769445910000, "volume": 83.0}
{"price": 0.16751, "timestamp": 1769445912000, "volume": 1226.0}
{"price": 0.16751, "timestamp": 1769445913000, "volume": 17472.0}
{"price": 0.16751, "timestamp": 1769445915000, "volume": 99.0}
{"price": 0.16748, "timestamp": 1769445916000, "volume": 385.0}
{"price": 0.16748, "timestamp": 1769445917000, "volume": 5.0}
{"price": 0.1675, "timestamp": 1769445923000, "volume": 3372.0}
{"price": 0.16753, "timestamp": 1769445924000, "volume": 266.0}
{"price": 0.16757, "timestamp": 1769445926000, "volume": 4170.0}
{"price": 0.16758, "timestamp": 1769445927000, "volume": 5419.0}
{"price": 0.16761, "timestamp": 1769445929000, "volume": 1918.0}
{"price": 0.16764, "timestamp": 1769445931000, "volume": 8481.0}
{"price": 0.16767, "timestamp": 1769445932000, "volume": 1528.0}
{"price": 0.16766, "timestamp": 1769445934000, "volume": 737.0}
{"price": 0.16767, "timestamp": 1769445935000, "volume": 136.0}
{"price": 0.16768, "timestamp": 1769445936000, "volume": 5.0}
{"price": 0.16768, "timestamp": 1769445938000, "volume": 1010.0}
{"price": 0.1677, "timestamp": 1769445939000, "volume": 5635.0}
{"price": 0.16771, "timestamp": 1769445940000, "volume": 4522.0}
{"price": 0.16772, "timestamp": 1769445942000, "volume": 666.0}
{"price": 0.16774, "timestamp": 1769445943000, "volume": 477.0}
{"price": 0.16776, "timestamp": 1769445946000, "volume": 280.0}
{"price": 0.16775, "timestamp": 1769445947000, "volume": 8443.0}
{"price": 0.16773, "timestamp": 1769445948000, "volume": 283.0}
{"price": 0.16768, "timestamp": 1769445949000, "volume": 41927.0}
{"price": 0.16766, "timestamp": 1769445950000, "volume": 661.0}
{"price": 0.16766, "timestamp": 1769445951000, "volume": 91.0}
{"price": 0.16766, "timestamp": 1769445952000, "volume": 1315.0}
{"price": 0.1677, "timestamp": 1769445954000, "volume": 3987.0}
{"price": 0.16771, "timestamp": 1769445959000, "volume": 190.0}
{"price": 0.16779, "timestamp": 1769445960000, "volume": 3603.0}
{"price": 0.16786, "timestamp": 1769445961000, "volume": 6985.0}
{"price": 0.16792, "timestamp": 1769445962000, "volume": 6309.0}
{"price": 0.16795, "timestamp": 1769445963000, "volume": 4057.0}
{"price": 0.16795, "timestamp": 1769445965000, "volume": 647.0}
{"price": 0.16791, "timestamp": 1769445966000, "volume": 11158.0}
{"price": 0.16787, "timestamp": 1769445967000, "volume": 3060.0}
{"price": 0.16787, "timestamp": 1769445972000, "volume": 200.0}
{"price": 0.16791, "timestamp": 1769445973000, "volume": 10906.0}
{"price": 0.16794, "timestamp": 1769445974000, "volume": 443.0}
{"price": 0.16802, "timestamp": 1769445977000, "volume": 13854.0}
{"price": 0.16803, "timestamp": 1769445978000, "volume": 2892.0}
{"price": 0.16812, "timestamp": 1769445980000, "volume": 18013.0}
{"price": 0.16811, "timestamp": 1769445981000, "volume": 136.0}
{"price": 0.16809, "timestamp": 1769445982000, "volume": 123.0}
{"price": 0.16809, "timestamp": 1769445983000, "volume": 4117.0}
{"price": 0.1681, "timestamp": 1769445985000, "volume": 58.0}
{"price": 0.16812, "timestamp": 1769445986000, "volume": 2000.0}
{"price": 0.16812, "timestamp": 1769445989000, "volume": 79.0}
{"price": 0.1681, "timestamp": 1769445990000, "volume": 398.0}
{"price": 0.16811, "timestamp": 1769445991000, "volume": 63.0}
{"price": 0.16813, "timestamp": 1769445995000, "volume": 3187.0}
{"price": 0.1682, "timestamp": 1769445996000, "volume": 3476.0}
{"price": 0.16822, "timestamp": 1769445998000, "volume": 5246.0}
{"price": 0.16822, "timestamp": 1769445999000, "volume": 63.0}
{"price": 0.16823, "timestamp": 1769446000000, "volume": 214.0}
{"price": 0.16831, "timestamp": 1769446002000, "volume": 5029.0}
{"price": 0.16839, "timestamp": 1769446003000, "volume": 12600.0}
{"price": 0.16839, "timestamp": 1769446004000, "volume": 6.0}
{"price": 0.16839, "timestamp": 1769446008000, "volume": 125.0}
{"price": 0.16839, "timestamp": 1769446010000, "volume": 19854.0}
{"price": 0.16842, "timestamp": 1769446011000, "volume": 10364.0}
{"price": 0.1685, "timestamp": 1769446013000, "volume": 6795.0}
{"price": 0.1685, "timestamp": 1769446014000, "volume": 284.0}
{"price": 0.16845, "timestamp": 1769446015000, "volume": 2041.0}
{"price": 0.16842, "timestamp": 1769446016000, "volume": 1783.0}
{"price": 0.16843, "timestamp": 1769446018000, "volume": 1071.0}
{"price": 0.1684, "timestamp": 1769446019000, "volume": 306.0}
{"price": 0.16842, "timestamp": 1769446020000, "volume": 20818.0}
{"price": 0.16849, "timestamp": 1769446021000, "volume": 1823.0}
{"price": 0.16849, "timestamp": 1769446022000, "volume": 2705.0}
{"price": 0.16845, "timestamp": 1769446023000, "volume": 501.0}
{"price": 0.16842, "timestamp": 1769446024000, "volume": 262.0}
{"price": 0.16842, "timestamp": 1769446026000, "volume": 841.0}
{"price": 0.16826, "timestamp": 1769446027000, "volume": 103453.0}
{"price": 0.16828, "timestamp": 1769446028000, "volume": 257.0}
{"price": 0.16818, "timestamp": 1769446029000, "volume": 2749.0}
{"price": 0.1682, "timestamp": 1769446031000, "volume": 48240.0}
{"price": 0.1682, "timestamp": 1769446032000, "volume": 58.0}
{"price": 0.1682, "timestamp": 1769446033000, "volume": 34.0}
{"price": 0.1682, "timestamp": 1769446034000, "volume": 193.0}
{"price": 0.16813, "timestamp": 1769446035000, "volume": 7632.0}
{"price": 0.16804, "timestamp": 1769446036000, "volume": 6881.0}
{"price": 0.16799, "timestamp": 1769446037000, "volume": 29754.0}
{"price": 0.16803, "timestamp": 1769446038000, "volume": 412.0}
{"price": 0.16803, "timestamp": 1769446043000, "volume": 5561.0}
{"price": 0.16803, "timestamp": 1769446044000, "volume": 523.0}
{"price": 0.16801, "timestamp": 1769446045000, "volume": 3473.0}
{"price": 0.168, "timestamp": 1769446047000, "volume": 1733.0}
{"price": 0.168, "timestamp": 1769446048000, "volume": 16.0}
{"price": 0.16797, "timestamp": 1769446050000, "volume": 864.0}
{"price": 0.16799, "timestamp": 1769446055000, "volume": 928.0}
{"price": 0.16787, "timestamp": 1769446057000, "volume": 30727.0}
{"price": 0.16787, "timestamp": 1769446058000, "volume": 63.0}
{"price": 0.16783, "timestamp": 1769446059000, "volume": 1589.0}
{"price": 0.16784, "timestamp": 1769446061000, "volume": 5555.0}
{"price": 0.16787, "timestamp": 1769446062000, "volume": 4692.0}
{"price": 0.16789, "timestamp": 1769446063000, "volume": 403.0}
{"price": 0.16791, "timestamp": 1769446064000, "volume": 100.0}
{"price": 0.1679, "timestamp": 1769446066000, "volume": 63.0}
{"price": 0.16789, "timestamp": 1769446067000, "volume": 60.0}
{"price": 0.16791, "timestamp": 1769446068000, "volume": 5000.0}
{"price": 0.16788, "timestamp": 1769446069000, "volume": 203.0}
{"price": 0.16789, "timestamp": 1769446072000, "volume": 4750.0}
{"price": 0.16788, "timestamp": 1769446073000, "volume": 63.0}
{"price": 0.16786, "timestamp": 1769446074000, "volume": 137.0}
{"price": 0.16786, "timestamp": 1769446077000, "volume": 169.0}
{"price": 0.16788, "timestamp": 1769446078000, "volume": 213.0}
{"price": 0.1679, "timestamp": 1769446079000, "volume": 473.0}
{"price": 0.16784, "timestamp": 1769446080000, "volume": 11631.0}
{"price": 0.16777, "timestamp": 1769446081000, "volume": 4921.0}
{"price": 0.16779, "timestamp": 1769446082000, "volume": 2918.0}
{"price": 0.16781, "timestamp": 1769446083000, "volume": 250.0}
{"price": 0.16779, "timestamp": 1769446085000, "volume": 200.0}
{"price": 0.16778, "timestamp": 1769446086000, "volume": 63.0}
{"price": 0.16778, "timestamp": 1769446089000, "volume": 1454.0}
{"price": 0.16778, "timestamp": 1769446090000, "volume": 5.0}
{"price": 0.16767, "timestamp": 1769446092000, "volume": 3733.0}
{"price": 0.16775, "timestamp": 1769446094000, "volume": 2330.0}
{"price": 0.16777, "timestamp": 1769446095000, "volume": 156.0}
{"price": 0.16778, "timestamp": 1769446100000, "volume": 781.0}
{"price": 0.16772, "timestamp": 1769446103000, "volume": 1739.0}
{"price": 0.16772, "timestamp": 1769446104000, "volume": 73.0}
{"price": 0.16777, "timestamp": 1769446105000, "volume": 401.0}
{"price": 0.1678, "timestamp": 1769446106000, "volume": 1901.0}
{"price": 0.16782, "timestamp": 1769446108000, "volume": 310.0}
{"price": 0.16782, "timestamp": 1769446110000, "volume": 1081.0}
{"price": 0.16783, "timestamp": 1769446118000, "volume": 1530.0}
{"price": 0.1679, "timestamp": 1769446119000, "volume": 30552.0}
{"price": 0.16791, "timestamp": 1769446120000, "volume": 60.0}
{"price": 0.16792, "timestamp": 1769446121000, "volume": 554.0}
{"price": 0.16793, "timestamp": 1769446123000, "volume": 1027.0}
{"price": 0.16796, "timestamp": 1769446125000, "volume": 153.0}
{"price": 0.16797, "timestamp": 1769446126000, "volume": 60.0}
{"price": 0.1679, "timestamp": 1769446127000, "volume": 2316.0}
{"price": 0.16788, "timestamp": 1769446128000, "volume": 463.0}
{"price": 0.16788, "timestamp": 1769446129000, "volume": 92.0}
{"price": 0.16783, "timestamp": 1769446130000, "volume": 365.0}
{"price": 0.16784, "timestamp": 1769446131000, "volume": 317.0}
{"price": 0.16786, "timestamp": 1769446132000, "volume": 519.0}
{"price": 0.16788, "timestamp": 1769446136000, "volume": 538.0}
{"price": 0.16789, "timestamp": 1769446139000, "volume": 60.0}
{"price": 0.16791, "timestamp": 1769446140000, "volume": 2868.0}
{"price": 0.16796, "timestamp": 1769446141000, "volume": 487.0}
{"price": 0.168, "timestamp": 1769446142000, "volume": 3048.0}
{"price": 0.168, "timestamp": 1769446143000, "volume": 1210.0}
{"price": 0.16799, "timestamp": 1769446144000, "volume": 126.0}
{"price": 0.16801, "timestamp": 1769446145000, "volume": 7630.0}
{"price": 0.16805, "timestamp": 1769446146000, "volume": 4414.0}
{"price": 0.16808, "timestamp": 1769446147000, "volume": 895.0}
{"price": 0.16809, "timestamp": 1769446149000, "volume": 2006.0}
{"price": 0.16808, "timestamp": 1769446150000, "volume": 65.0}
{"price": 0.16809, "timestamp": 1769446153000, "volume": 1306.0}
{"price": 0.16812, "timestamp": 1769446154000, "volume": 3966.0}
{"price": 0.16818, "timestamp": 1769446155000, "volume": 4128.0}
{"price": 0.16819, "timestamp": 1769446156000, "volume": 63.0}
{"price": 0.1682, "timestamp": 1769446159000, "volume": 3956.0}
{"price": 0.16819, "timestamp": 1769446163000, "volume": 2890.0}
{"price": 0.16826, "timestamp": 1769446164000, "volume": 5673.0}
{"price": 0.16831, "timestamp": 1769446165000, "volume": 7068.0}
{"price": 0.16829, "timestamp": 1769446168000, "volume": 186.0}
{"price": 0.16828, "timestamp": 1769446169000, "volume": 73.0}
{"price": 0.16864, "timestamp": 1769446171000, "volume": 476835.0}
{"price": 0.16863, "timestamp": 1769446172000, "volume": 15179.0}
{"price": 0.16875, "timestamp": 1769446173000, "volume": 87309.0}
{"price": 0.16881, "timestamp": 1769446174000, "volume": 2243.0}
{"price": 0.1689, "timestamp": 1769446175000, "volume": 3947.0}
{"price": 0.1689, "timestamp": 1769446176000, "volume": 8445.0}
{"price": 0.16887, "timestamp": 1769446177000, "volume": 15822.0}
{"price": 0.16887, "timestamp": 1769446178000, "volume": 953.0}
{"price": 0.16877, "timestamp": 1769446179000, "volume": 22080.0}
{"price": 0.16874, "timestamp": 1769446180000, "volume": 5042.0}
{"price": 0.16871, "timestamp": 1769446181000, "volume": 12859.0}
{"price": 0.16869, "timestamp": 1769446183000, "volume": 327.0}
{"price": 0.16892, "timestamp": 1769446184000, "volume": 35896.0}
{"price": 0.16903, "timestamp": 1769446185000, "volume": 16149.0}
{"price": 0.16902, "timestamp": 1769446186000, "volume": 6.0}
{"price": 0.16904, "timestamp": 1769446187000, "volume": 1321.0}
{"price": 0.16905, "timestamp": 1769446188000, "volume": 5833.0}
{"price": 0.169, "timestamp": 1769446189000, "volume": 399.0}
{"price": 0.16903, "timestamp": 1769446190000, "volume": 249.0}
{"price": 0.16912, "timestamp": 1769446191000, "volume": 3373.0}
{"price": 0.16918, "timestamp": 1769446192000, "volume": 7764.0}
{"price": 0.16914, "timestamp": 1769446194000, "volume": 1057.0}
{"price": 0.16915, "timestamp": 1769446195000, "volume": 349.0}
{"price": 0.16913, "timestamp": 1769446196000, "volume": 3780.0}
{"price": 0.1691, "timestamp": 1769446197000, "volume": 3928.0}
{"price": 0.16904, "timestamp": 1769446198000, "volume": 7566.0}
{"price": 0.16904, "timestamp": 1769446199000, "volume": 25.0}
{"price": 0.1692, "timestamp": 1769446200000, "volume": 10804.0}
{"price": 0.16933, "timestamp": 1769446201000, "volume": 84484.0}
{"price": 0.16934, "timestamp": 1769446202000, "volume": 32861.0}
{"price": 0.16937, "timestamp": 1769446203000, "volume": 24182.0}
{"price": 0.16933, "timestamp": 1769446204000, "volume": 16027.0}
{"price": 0.16936, "timestamp": 1769446205000, "volume": 452.0}
{"price": 0.16933, "timestamp": 1769446206000, "volume": 22490.0}
{"price": 0.16929, "timestamp": 1769446207000, "volume": 44922.0}
{"price": 0.16927, "timestamp": 1769446208000, "volume": 7223.0}
{"price": 0.16921, "timestamp": 1769446209000, "volume": 19901.0}
{"price": 0.16919, "timestamp": 1769446210000, "volume": 3495.0}
{"price": 0.1692, "timestamp": 1769446211000, "volume": 619.0}
{"price": 0.16924, "timestamp": 1769446212000, "volume": 3450.0}
{"price": 0.1692, "timestamp": 1769446213000, "volume": 1792.0}
{"price": 0.16919, "timestamp": 1769446214000, "volume": 4761.0}
{"price": 0.16911, "timestamp": 1769446215000, "volume": 7283.0}
{"price": 0.16916, "timestamp": 1769446216000, "volume": 1284.0}
{"price": 0.16917, "timestamp": 1769446217000, "volume": 63.0}
{"price": 0.16918, "timestamp": 1769446218000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769446219000, "volume": 2497.0}
{"price": 0.16917, "timestamp": 1769446220000, "volume": 3401.0}
{"price": 0.16921, "timestamp": 1769446221000, "volume": 5464.0}
{"price": 0.16921, "timestamp": 1769446222000, "volume": 672.0}
{"price": 0.16916, "timestamp": 1769446224000, "volume": 6121.0}
{"price": 0.16917, "timestamp": 1769446225000, "volume": 123.0}
{"price": 0.16917, "timestamp": 1769446226000, "volume": 1110.0}
{"price": 0.16915, "timestamp": 1769446227000, "volume": 1084.0}
{"price": 0.16911, "timestamp": 1769446228000, "volume": 8071.0}
{"price": 0.16912, "timestamp": 1769446229000, "volume": 63.0}
{"price": 0.16916, "timestamp": 1769446231000, "volume": 247.0}
{"price": 0.16919, "timestamp": 1769446232000, "volume": 5503.0}
{"price": 0.16926, "timestamp": 1769446233000, "volume": 7705.0}
{"price": 0.16938, "timestamp": 1769446235000, "volume": 39385.0}
{"price": 0.16938, "timestamp": 1769446236000, "volume": 101.0}
{"price": 0.16937, "timestamp": 1769446238000, "volume": 1484.0}
{"price": 0.16935, "timestamp": 1769446239000, "volume": 119.0}
{"price": 0.16936, "timestamp": 1769446240000, "volume": 1619.0}
{"price": 0.16935, "timestamp": 1769446241000, "volume": 8187.0}
{"price": 0.16932, "timestamp": 1769446243000, "volume": 12956.0}
{"price": 0.16934, "timestamp": 1769446244000, "volume": 3888.0}
{"price": 0.16932, "timestamp": 1769446247000, "volume": 1481.0}
{"price": 0.16931, "timestamp": 1769446248000, "volume": 11166.0}
{"price": 0.16929, "timestamp": 1769446249000, "volume": 4889.0}
{"price": 0.16932, "timestamp": 1769446250000, "volume": 314.0}
{"price": 0.16933, "timestamp": 1769446251000, "volume": 3811.0}
{"price": 0.16932, "timestamp": 1769446252000, "volume": 123.0}
{"price": 0.16928, "timestamp": 1769446253000, "volume": 829.0}
{"price": 0.16927, "timestamp": 1769446255000, "volume": 4625.0}
{"price": 0.16925, "timestamp": 1769446256000, "volume": 1249.0}
{"price": 0.16921, "timestamp": 1769446259000, "volume": 3051.0}
{"price": 0.16924, "timestamp": 1769446261000, "volume": 289.0}
{"price": 0.1692, "timestamp": 1769446262000, "volume": 20120.0}
{"price": 0.16914, "timestamp": 1769446263000, "volume": 6326.0}
{"price": 0.16916, "timestamp": 1769446264000, "volume": 1291.0}
{"price": 0.16912, "timestamp": 1769446266000, "volume": 11832.0}
{"price": 0.16911, "timestamp": 1769446267000, "volume": 5922.0}
{"price": 0.1691, "timestamp": 1769446268000, "volume": 8580.0}
{"price": 0.16913, "timestamp": 1769446270000, "volume": 243.0}
{"price": 0.16913, "timestamp": 1769446272000, "volume": 442.0}
{"price": 0.16918, "timestamp": 1769446275000, "volume": 5205.0}
{"price": 0.1691, "timestamp": 1769446276000, "volume": 587.0}
{"price": 0.16908, "timestamp": 1769446277000, "volume": 93.0}
{"price": 0.16908, "timestamp": 1769446281000, "volume": 976.0}
{"price": 0.16907, "timestamp": 1769446283000, "volume": 410.0}
{"price": 0.1691, "timestamp": 1769446290000, "volume": 4759.0}
{"price": 0.1691, "timestamp": 1769446291000, "volume": 894.0}
{"price": 0.16911, "timestamp": 1769446292000, "volume": 656.0}
{"price": 0.16917, "timestamp": 1769446293000, "volume": 18573.0}
{"price": 0.16918, "timestamp": 1769446295000, "volume": 331.0}
{"price": 0.16924, "timestamp": 1769446296000, "volume": 10000.0}
{"price": 0.16923, "timestamp": 1769446297000, "volume": 10000.0}
{"price": 0.16923, "timestamp": 1769446298000, "volume": 10000.0}
{"price": 0.16924, "timestamp": 1769446299000, "volume": 20335.0}
{"price": 0.16926, "timestamp": 1769446300000, "volume": 20311.0}
{"price": 0.16929, "timestamp": 1769446301000, "volume": 10000.0}
{"price": 0.16925, "timestamp": 1769446302000, "volume": 25369.0}
{"price": 0.16925, "timestamp": 1769446303000, "volume": 29227.0}
{"price": 0.1693, "timestamp": 1769446304000, "volume": 20754.0}
{"price": 0.16919, "timestamp": 1769446305000, "volume": 17644.0}
{"price": 0.16921, "timestamp": 1769446306000, "volume": 20123.0}
{"price": 0.16926, "timestamp": 1769446307000, "volume": 21723.0}
{"price": 0.16929, "timestamp": 1769446308000, "volume": 21249.0}
{"price": 0.16919, "timestamp": 1769446309000, "volume": 16498.0}
{"price": 0.16922, "timestamp": 1769446310000, "volume": 21770.0}
{"price": 0.1691, "timestamp": 1769446311000, "volume": 31677.0}
{"price": 0.16911, "timestamp": 1769446312000, "volume": 12388.0}
{"price": 0.16922, "timestamp": 1769446313000, "volume": 25976.0}
{"price": 0.16922, "timestamp": 1769446314000, "volume": 10137.0}
{"price": 0.16918, "timestamp": 1769446315000, "volume": 29961.0}
{"price": 0.16919, "timestamp": 1769446316000, "volume": 34694.0}
{"price": 0.16926, "timestamp": 1769446317000, "volume": 27385.0}
{"price": 0.16914, "timestamp": 1769446318000, "volume": 14578.0}
{"price": 0.16911, "timestamp": 1769446319000, "volume": 405.0}
{"price": 0.16914, "timestamp": 1769446320000, "volume": 6636.0}
{"price": 0.16921, "timestamp": 1769446321000, "volume": 30749.0}
{"price": 0.16922, "timestamp": 1769446322000, "volume": 12952.0}
{"price": 0.16921, "timestamp": 1769446323000, "volume": 10276.0}
{"price": 0.16926, "timestamp": 1769446324000, "volume": 2633.0}
{"price": 0.1693, "timestamp": 1769446325000, "volume": 18505.0}
{"price": 0.1693, "timestamp": 1769446326000, "volume": 21186.0}
{"price": 0.16933, "timestamp": 1769446327000, "volume": 10063.0}
{"price": 0.16933, "timestamp": 1769446328000, "volume": 10000.0}
{"price": 0.16929, "timestamp": 1769446330000, "volume": 256.0}
{"price": 0.16931, "timestamp": 1769446331000, "volume": 10063.0}
{"price": 0.16931, "timestamp": 1769446332000, "volume": 22119.0}
{"price": 0.16929, "timestamp": 1769446333000, "volume": 11377.0}
{"price": 0.16934, "timestamp": 1769446334000, "volume": 26190.0}
{"price": 0.16934, "timestamp": 1769446335000, "volume": 20000.0}
{"price": 0.16931, "timestamp": 1769446336000, "volume": 305.0}
{"price": 0.1693, "timestamp": 1769446337000, "volume": 348.0}
{"price": 0.16923, "timestamp": 1769446339000, "volume": 12565.0}
{"price": 0.16922, "timestamp": 1769446340000, "volume": 2.0}
{"price": 0.1692, "timestamp": 1769446341000, "volume": 247.0}
{"price": 0.16906, "timestamp": 1769446342000, "volume": 7470.0}
{"price": 0.16898, "timestamp": 1769446343000, "volume": 9250.0}
{"price": 0.16896, "timestamp": 1769446345000, "volume": 4100.0}
{"price": 0.16894, "timestamp": 1769446346000, "volume": 8028.0}
{"price": 0.16893, "timestamp": 1769446347000, "volume": 681.0}
{"price": 0.16891, "timestamp": 1769446348000, "volume": 35332.0}
{"price": 0.16895, "timestamp": 1769446349000, "volume": 5203.0}
{"price": 0.169, "timestamp": 1769446350000, "volume": 1301.0}
{"price": 0.169, "timestamp": 1769446351000, "volume": 173.0}
{"price": 0.169, "timestamp": 1769446353000, "volume": 1960.0}
{"price": 0.169, "timestamp": 1769446359000, "volume": 257.0}
{"price": 0.16895, "timestamp": 1769446360000, "volume": 1835.0}
{"price": 0.16894, "timestamp": 1769446362000, "volume": 2120.0}
{"price": 0.169, "timestamp": 1769446363000, "volume": 42156.0}
{"price": 0.16898, "timestamp": 1769446364000, "volume": 1097.0}
{"price": 0.16897, "timestamp": 1769446365000, "volume": 352.0}
{"price": 0.16894, "timestamp": 1769446368000, "volume": 767.0}
{"price": 0.169, "timestamp": 1769446369000, "volume": 109070.0}
{"price": 0.16896, "timestamp": 1769446372000, "volume": 16462.0}
{"price": 0.16894, "timestamp": 1769446373000, "volume": 9238.0}
{"price": 0.16904, "timestamp": 1769446377000, "volume": 43140.0}
{"price": 0.16911, "timestamp": 1769446378000, "volume": 1111.0}
{"price": 0.1691, "timestamp": 1769446379000, "volume": 165.0}
{"price": 0.16907, "timestamp": 1769446380000, "volume": 376.0}
{"price": 0.16907, "timestamp": 1769446382000, "volume": 1539.0}
{"price": 0.16906, "timestamp": 1769446383000, "volume": 16.0}
{"price": 0.16912, "timestamp": 1769446384000, "volume": 1839.0}
{"price": 0.16919, "timestamp": 1769446385000, "volume": 27881.0}
{"price": 0.16915, "timestamp": 1769446386000, "volume": 8490.0}
{"price": 0.16914, "timestamp": 1769446387000, "volume": 123.0}
{"price": 0.16912, "timestamp": 1769446388000, "volume": 1015.0}
{"price": 0.16917, "timestamp": 1769446389000, "volume": 22524.0}
{"price": 0.16918, "timestamp": 1769446390000, "volume": 58.0}
{"price": 0.16917, "timestamp": 1769446391000, "volume": 982.0}
{"price": 0.16917, "timestamp": 1769446392000, "volume": 5.0}
{"price": 0.16929, "timestamp": 1769446393000, "volume": 15520.0}
{"price": 0.16928, "timestamp": 1769446394000, "volume": 17953.0}
{"price": 0.16937, "timestamp": 1769446395000, "volume": 65941.0}
{"price": 0.16942, "timestamp": 1769446396000, "volume": 13226.0}
{"price": 0.16942, "timestamp": 1769446397000, "volume": 59.0}
{"price": 0.1694, "timestamp": 1769446398000, "volume": 13105.0}
{"price": 0.16941, "timestamp": 1769446399000, "volume": 96626.0}
{"price": 0.16941, "timestamp": 1769446401000, "volume": 66.0}
{"price": 0.1694, "timestamp": 1769446403000, "volume": 7780.0}
{"price": 0.16934, "timestamp": 1769446406000, "volume": 14425.0}
{"price": 0.16931, "timestamp": 1769446407000, "volume": 287.0}
{"price": 0.16927, "timestamp": 1769446408000, "volume": 1167.0}
{"price": 0.16927, "timestamp": 1769446409000, "volume": 3211.0}
{"price": 0.16928, "timestamp": 1769446410000, "volume": 1408.0}
{"price": 0.16928, "timestamp": 1769446420000, "volume": 6575.0}
{"price": 0.16929, "timestamp": 1769446423000, "volume": 6578.0}
{"price": 0.16941, "timestamp": 1769446424000, "volume": 32358.0}
{"price": 0.16942, "timestamp": 1769446425000, "volume": 13678.0}
{"price": 0.16945, "timestamp": 1769446426000, "volume": 1723.0}
{"price": 0.16948, "timestamp": 1769446427000, "volume": 8270.0}
{"price": 0.16947, "timestamp": 1769446428000, "volume": 699.0}
{"price": 0.16937, "timestamp": 1769446431000, "volume": 10148.0}
{"price": 0.16938, "timestamp": 1769446432000, "volume": 145.0}
{"price": 0.1693, "timestamp": 1769446433000, "volume": 10891.0}
{"price": 0.16925, "timestamp": 1769446440000, "volume": 3867.0}
{"price": 0.16926, "timestamp": 1769446441000, "volume": 3746.0}
{"price": 0.16927, "timestamp": 1769446442000, "volume": 1504.0}
{"price": 0.16926, "timestamp": 1769446443000, "volume": 1870.0}
{"price": 0.16924, "timestamp": 1769446447000, "volume": 3524.0}
{"price": 0.16927, "timestamp": 1769446448000, "volume": 3850.0}
{"price": 0.16931, "timestamp": 1769446449000, "volume": 20500.0}
{"price": 0.16931, "timestamp": 1769446450000, "volume": 63.0}
{"price": 0.1693, "timestamp": 1769446452000, "volume": 2704.0}
{"price": 0.1693, "timestamp": 1769446455000, "volume": 2616.0}
{"price": 0.16936, "timestamp": 1769446456000, "volume": 15772.0}
{"price": 0.16936, "timestamp": 1769446458000, "volume": 4894.0}
{"price": 0.16934, "timestamp": 1769446461000, "volume": 8973.0}
{"price": 0.16926, "timestamp": 1769446462000, "volume": 26601.0}
{"price": 0.16925, "timestamp": 1769446467000, "volume": 8.0}
{"price": 0.16921, "timestamp": 1769446472000, "volume": 10185.0}
{"price": 0.16921, "timestamp": 1769446473000, "volume": 1187.0}
{"price": 0.16923, "timestamp": 1769446474000, "volume": 234.0}
{"price": 0.16923, "timestamp": 1769446477000, "volume": 6477.0}
{"price": 0.16923, "timestamp": 1769446479000, "volume": 1600.0}
{"price": 0.16923, "timestamp": 1769446481000, "volume": 2920.0}
{"price": 0.16925, "timestamp": 1769446483000, "volume": 2337.0}
{"price": 0.16925, "timestamp": 1769446484000, "volume": 45.0}
{"price": 0.16925, "timestamp": 1769446485000, "volume": 47.0}
{"price": 0.16923, "timestamp": 1769446487000, "volume": 6265.0}
{"price": 0.16916, "timestamp": 1769446488000, "volume": 15428.0}
{"price": 0.16925, "timestamp": 1769446496000, "volume": 907.0}
{"price": 0.16926, "timestamp": 1769446498000, "volume": 9682.0}
{"price": 0.16922, "timestamp": 1769446500000, "volume": 1611.0}
{"price": 0.16911, "timestamp": 1769446501000, "volume": 5504.0}
{"price": 0.16908, "timestamp": 1769446502000, "volume": 13907.0}
{"price": 0.16902, "timestamp": 1769446503000, "volume": 7860.0}
{"price": 0.16892, "timestamp": 1769446504000, "volume": 2802.0}
{"price": 0.1689, "timestamp": 1769446505000, "volume": 17659.0}
{"price": 0.16888, "timestamp": 1769446506000, "volume": 6212.0}
{"price": 0.16888, "timestamp": 1769446507000, "volume": 214.0}
{"price": 0.16888, "timestamp": 1769446510000, "volume": 57.0}
{"price": 0.16888, "timestamp": 1769446513000, "volume": 4957.0}
{"price": 0.16891, "timestamp": 1769446515000, "volume": 2991.0}
{"price": 0.16891, "timestamp": 1769446516000, "volume": 483.0}
{"price": 0.1689, "timestamp": 1769446517000, "volume": 1057.0}
{"price": 0.16876, "timestamp": 1769446518000, "volume": 39870.0}
{"price": 0.16875, "timestamp": 1769446519000, "volume": 5.0}
{"price": 0.16868, "timestamp": 1769446520000, "volume": 21375.0}
{"price": 0.16863, "timestamp": 1769446522000, "volume": 2222.0}
{"price": 0.16863, "timestamp": 1769446524000, "volume": 834.0}
{"price": 0.16863, "timestamp": 1769446525000, "volume": 59.0}
{"price": 0.1686, "timestamp": 1769446527000, "volume": 7243.0}
{"price": 0.16859, "timestamp": 1769446528000, "volume": 161.0}
{"price": 0.16854, "timestamp": 1769446529000, "volume": 17985.0}
{"price": 0.16856, "timestamp": 1769446530000, "volume": 1276.0}
{"price": 0.16869, "timestamp": 1769446532000, "volume": 18785.0}
{"price": 0.16872, "timestamp": 1769446537000, "volume": 304.0}
{"price": 0.16872, "timestamp": 1769446539000, "volume": 5.0}
{"price": 0.16872, "timestamp": 1769446540000, "volume": 479.0}
{"price": 0.16868, "timestamp": 1769446541000, "volume": 1091.0}
{"price": 0.16858, "timestamp": 1769446543000, "volume": 35249.0}
{"price": 0.16859, "timestamp": 1769446544000, "volume": 122.0}
{"price": 0.16862, "timestamp": 1769446545000, "volume": 2379.0}
{"price": 0.16859, "timestamp": 1769446548000, "volume": 1566.0}
{"price": 0.16858, "timestamp": 1769446552000, "volume": 174.0}
{"price": 0.16849, "timestamp": 1769446555000, "volume": 9534.0}
{"price": 0.16848, "timestamp": 1769446557000, "volume": 1.0}
{"price": 0.16849, "timestamp": 1769446559000, "volume": 1664.0}
{"price": 0.16858, "timestamp": 1769446560000, "volume": 16873.0}
{"price": 0.1686, "timestamp": 1769446561000, "volume": 381.0}
{"price": 0.16871, "timestamp": 1769446562000, "volume": 7869.0}
{"price": 0.1687, "timestamp": 1769446564000, "volume": 63.0}
{"price": 0.16869, "timestamp": 1769446567000, "volume": 912.0}
{"price": 0.16864, "timestamp": 1769446568000, "volume": 1111.0}
{"price": 0.16864, "timestamp": 1769446570000, "volume": 622.0}
{"price": 0.16867, "timestamp": 1769446572000, "volume": 491.0}
{"price": 0.16867, "timestamp": 1769446573000, "volume": 3764.0}
{"price": 0.16865, "timestamp": 1769446574000, "volume": 2689.0}
{"price": 0.16866, "timestamp": 1769446576000, "volume": 123.0}
{"price": 0.16869, "timestamp": 1769446577000, "volume": 2119.0}
{"price": 0.16869, "timestamp": 1769446579000, "volume": 1230.0}
{"price": 0.16877, "timestamp": 1769446584000, "volume": 20460.0}
{"price": 0.1688, "timestamp": 1769446587000, "volume": 973.0}
{"price": 0.16882, "timestamp": 1769446589000, "volume": 1799.0}
{"price": 0.16878, "timestamp": 1769446590000, "volume": 376.0}
{"price": 0.16878, "timestamp": 1769446591000, "volume": 29.0}
{"price": 0.16867, "timestamp": 1769446599000, "volume": 44337.0}
{"price": 0.1687, "timestamp": 1769446603000, "volume": 15044.0}
{"price": 0.16872, "timestamp": 1769446604000, "volume": 3000.0}
{"price": 0.16874, "timestamp": 1769446612000, "volume": 680.0}
{"price": 0.16873, "timestamp": 1769446614000, "volume": 1733.0}
{"price": 0.16878, "timestamp": 1769446619000, "volume": 2449.0}
{"price": 0.16879, "timestamp": 1769446620000, "volume": 2039.0}
{"price": 0.16874, "timestamp": 1769446621000, "volume": 3913.0}
{"price": 0.16879, "timestamp": 1769446622000, "volume": 24399.0}
{"price": 0.16875, "timestamp": 1769446623000, "volume": 4428.0}
{"price": 0.16867, "timestamp": 1769446624000, "volume": 8893.0}
{"price": 0.16867, "timestamp": 1769446625000, "volume": 673.0}
{"price": 0.16866, "timestamp": 1769446626000, "volume": 103.0}
{"price": 0.16863, "timestamp": 1769446632000, "volume": 4621.0}
{"price": 0.16863, "timestamp": 1769446634000, "volume": 129.0}
{"price": 0.16865, "timestamp": 1769446641000, "volume": 5592.0}
{"price": 0.16866, "timestamp": 1769446646000, "volume": 520.0}
{"price": 0.16863, "timestamp": 1769446647000, "volume": 5317.0}
{"price": 0.16865, "timestamp": 1769446648000, "volume": 5000.0}
{"price": 0.1687, "timestamp": 1769446649000, "volume": 25965.0}
{"price": 0.1687, "timestamp": 1769446650000, "volume": 5000.0}
{"price": 0.16863, "timestamp": 1769446651000, "volume": 23241.0}
{"price": 0.16861, "timestamp": 1769446652000, "volume": 7108.0}
{"price": 0.16866, "timestamp": 1769446653000, "volume": 5000.0}
{"price": 0.16862, "timestamp": 1769446654000, "volume": 1870.0}
{"price": 0.16863, "timestamp": 1769446655000, "volume": 379.0}
{"price": 0.1686, "timestamp": 1769446656000, "volume": 777.0}
{"price": 0.16856, "timestamp": 1769446659000, "volume": 355.0}
{"price": 0.16856, "timestamp": 1769446665000, "volume": 328.0}
{"price": 0.16857, "timestamp": 1769446666000, "volume": 5564.0}
{"price": 0.16862, "timestamp": 1769446671000, "volume": 5000.0}
{"price": 0.16864, "timestamp": 1769446672000, "volume": 17241.0}
{"price": 0.16863, "timestamp": 1769446673000, "volume": 5000.0}
{"price": 0.16863, "timestamp": 1769446674000, "volume": 5000.0}
{"price": 0.16863, "timestamp": 1769446675000, "volume": 7212.0}
{"price": 0.16864, "timestamp": 1769446676000, "volume": 10954.0}
{"price": 0.16863, "timestamp": 1769446677000, "volume": 21193.0}
{"price": 0.16863, "timestamp": 1769446678000, "volume": 10063.0}
{"price": 0.16865, "timestamp": 1769446679000, "volume": 5000.0}
{"price": 0.1685, "timestamp": 1769446680000, "volume": 8812.0}
{"price": 0.16852, "timestamp": 1769446681000, "volume": 5063.0}
{"price": 0.16854, "timestamp": 1769446682000, "volume": 17406.0}
{"price": 0.16854, "timestamp": 1769446683000, "volume": 6496.0}
{"price": 0.16857, "timestamp": 1769446685000, "volume": 10000.0}
{"price": 0.16854, "timestamp": 1769446686000, "volume": 5000.0}
{"price": 0.1686, "timestamp": 1769446687000, "volume": 28524.0}
{"price": 0.16864, "timestamp": 1769446688000, "volume": 5000.0}
{"price": 0.1686, "timestamp": 1769446689000, "volume": 63.0}
{"price": 0.16862, "timestamp": 1769446690000, "volume": 62111.0}
{"price": 0.1686, "timestamp": 1769446691000, "volume": 172.0}
{"price": 0.16859, "timestamp": 1769446694000, "volume": 5.0}
{"price": 0.16859, "timestamp": 1769446697000, "volume": 64.0}
{"price": 0.1686, "timestamp": 1769446698000, "volume": 13.0}
{"price": 0.1686, "timestamp": 1769446701000, "volume": 20.0}
{"price": 0.16859, "timestamp": 1769446707000, "volume": 821.0}
{"price": 0.16859, "timestamp": 1769446713000, "volume": 4.0}
{"price": 0.16859, "timestamp": 1769446716000, "volume": 4.0}
{"price": 0.16862, "timestamp": 1769446717000, "volume": 6517.0}
{"price": 0.16865, "timestamp": 1769446718000, "volume": 10456.0}
{"price": 0.16866, "timestamp": 1769446719000, "volume": 4.0}
{"price": 0.1686, "timestamp": 1769446720000, "volume": 37175.0}
{"price": 0.16859, "timestamp": 1769446721000, "volume": 876.0}
{"price": 0.1686, "timestamp": 1769446722000, "volume": 194.0}
{"price": 0.16859, "timestamp": 1769446723000, "volume": 296.0}
{"price": 0.1686, "timestamp": 1769446725000, "volume": 309.0}
{"price": 0.16863, "timestamp": 1769446727000, "volume": 48180.0}
{"price": 0.16863, "timestamp": 1769446729000, "volume": 167.0}
{"price": 0.16852, "timestamp": 1769446733000, "volume": 69237.0}
{"price": 0.1685, "timestamp": 1769446734000, "volume": 10419.0}
{"price": 0.16847, "timestamp": 1769446735000, "volume": 17402.0}
{"price": 0.16846, "timestamp": 1769446738000, "volume": 58.0}
{"price": 0.1685, "timestamp": 1769446742000, "volume": 4125.0}
{"price": 0.16853, "timestamp": 1769446747000, "volume": 1934.0}
{"price": 0.16853, "timestamp": 1769446750000, "volume": 37.0}
{"price": 0.16853, "timestamp": 1769446752000, "volume": 228.0}
{"price": 0.1685, "timestamp": 1769446753000, "volume": 736.0}
{"price": 0.16849, "timestamp": 1769446755000, "volume": 63.0}
{"price": 0.16849, "timestamp": 1769446759000, "volume": 1390.0}
{"price": 0.16847, "timestamp": 1769446764000, "volume": 1001.0}
{"price": 0.16843, "timestamp": 1769446768000, "volume": 1066.0}
{"price": 0.16843, "timestamp": 1769446770000, "volume": 127.0}
{"price": 0.1684, "timestamp": 1769446772000, "volume": 27215.0}
{"price": 0.16841, "timestamp": 1769446773000, "volume": 9067.0}
{"price": 0.16843, "timestamp": 1769446775000, "volume": 3175.0}
{"price": 0.16844, "timestamp": 1769446777000, "volume": 416.0}
{"price": 0.16844, "timestamp": 1769446780000, "volume": 63.0}
{"price": 0.16841, "timestamp": 1769446782000, "volume": 414.0}
{"price": 0.16841, "timestamp": 1769446784000, "volume": 881.0}
{"price": 0.16842, "timestamp": 1769446787000, "volume": 223.0}
{"price": 0.16843, "timestamp": 1769446789000, "volume": 93.0}
{"price": 0.16844, "timestamp": 1769446798000, "volume": 2027.0}
{"price": 0.16844, "timestamp": 1769446800000, "volume": 5228.0}
{"price": 0.16842, "timestamp": 1769446801000, "volume": 16271.0}
{"price": 0.16841, "timestamp": 1769446802000, "volume": 646.0}
{"price": 0.16822, "timestamp": 1769446803000, "volume": 137790.0}
{"price": 0.16817, "timestamp": 1769446804000, "volume": 2920.0}
{"price": 0.16824, "timestamp": 1769446805000, "volume": 20718.0}
{"price": 0.16824, "timestamp": 1769446806000, "volume": 35.0}
{"price": 0.16825, "timestamp": 1769446807000, "volume": 1367.0}
{"price": 0.16831, "timestamp": 1769446808000, "volume": 1962.0}
{"price": 0.16831, "timestamp": 1769446809000, "volume": 2108.0}
{"price": 0.16834, "timestamp": 1769446810000, "volume": 12702.0}
{"price": 0.16839, "timestamp": 1769446811000, "volume": 1073.0}
{"price": 0.16843, "timestamp": 1769446814000, "volume": 13459.0}
{"price": 0.16845, "timestamp": 1769446817000, "volume": 156.0}
{"price": 0.16838, "timestamp": 1769446818000, "volume": 10172.0}
{"price": 0.16838, "timestamp": 1769446820000, "volume": 248.0}
{"price": 0.16838, "timestamp": 1769446821000, "volume": 5.0}
{"price": 0.16836, "timestamp": 1769446824000, "volume": 120.0}
{"price": 0.16836, "timestamp": 1769446829000, "volume": 1520.0}
{"price": 0.16836, "timestamp": 1769446831000, "volume": 883.0}
{"price": 0.1684, "timestamp": 1769446832000, "volume": 557.0}
{"price": 0.16842, "timestamp": 1769446833000, "volume": 456.0}
{"price": 0.16845, "timestamp": 1769446834000, "volume": 279.0}
{"price": 0.16847, "timestamp": 1769446835000, "volume": 5907.0}
{"price": 0.16847, "timestamp": 1769446839000, "volume": 5.0}
{"price": 0.16847, "timestamp": 1769446842000, "volume": 5.0}
{"price": 0.16848, "timestamp": 1769446852000, "volume": 7114.0}
{"price": 0.16849, "timestamp": 1769446856000, "volume": 358.0}
{"price": 0.16853, "timestamp": 1769446857000, "volume": 720.0}
{"price": 0.16863, "timestamp": 1769446859000, "volume": 16786.0}
{"price": 0.16847, "timestamp": 1769446860000, "volume": 3053.0}
{"price": 0.16848, "timestamp": 1769446861000, "volume": 4343.0}
{"price": 0.16843, "timestamp": 1769446862000, "volume": 2762.0}
{"price": 0.16839, "timestamp": 1769446864000, "volume": 42584.0}
{"price": 0.16842, "timestamp": 1769446865000, "volume": 157.0}
{"price": 0.16842, "timestamp": 1769446866000, "volume": 2004.0}
{"price": 0.16845, "timestamp": 1769446867000, "volume": 584.0}
{"price": 0.16847, "timestamp": 1769446868000, "volume": 310.0}
{"price": 0.1685, "timestamp": 1769446870000, "volume": 974.0}
{"price": 0.16852, "timestamp": 1769446871000, "volume": 250.0}
{"price": 0.16852, "timestamp": 1769446872000, "volume": 4922.0}
{"price": 0.16857, "timestamp": 1769446874000, "volume": 672.0}
{"price": 0.16861, "timestamp": 1769446878000, "volume": 1990.0}
{"price": 0.16861, "timestamp": 1769446880000, "volume": 247.0}
{"price": 0.16857, "timestamp": 1769446882000, "volume": 553.0}
{"price": 0.16859, "timestamp": 1769446891000, "volume": 5000.0}
{"price": 0.16861, "timestamp": 1769446900000, "volume": 5000.0}
{"price": 0.16857, "timestamp": 1769446901000, "volume": 19860.0}
{"price": 0.1686, "timestamp": 1769446902000, "volume": 5000.0}
{"price": 0.16862, "timestamp": 1769446907000, "volume": 637.0}
{"price": 0.16857, "timestamp": 1769446909000, "volume": 1104.0}
{"price": 0.16858, "timestamp": 1769446914000, "volume": 500.0}
{"price": 0.16863, "timestamp": 1769446915000, "volume": 10000.0}
{"price": 0.16864, "timestamp": 1769446916000, "volume": 5000.0}
{"price": 0.16865, "timestamp": 1769446918000, "volume": 15061.0}
{"price": 0.16867, "timestamp": 1769446919000, "volume": 12256.0}
{"price": 0.16868, "timestamp": 1769446920000, "volume": 5634.0}
{"price": 0.16873, "timestamp": 1769446921000, "volume": 10389.0}
{"price": 0.16873, "timestamp": 1769446922000, "volume": 11204.0}
{"price": 0.16872, "timestamp": 1769446923000, "volume": 5074.0}
{"price": 0.16874, "timestamp": 1769446924000, "volume": 10000.0}
{"price": 0.16875, "timestamp": 1769446925000, "volume": 5000.0}
{"price": 0.16872, "timestamp": 1769446926000, "volume": 10310.0}
{"price": 0.16872, "timestamp": 1769446927000, "volume": 11726.0}
{"price": 0.16874, "timestamp": 1769446928000, "volume": 5000.0}
{"price": 0.16877, "timestamp": 1769446929000, "volume": 10033.0}
{"price": 0.16875, "timestamp": 1769446930000, "volume": 23098.0}
{"price": 0.16875, "timestamp": 1769446931000, "volume": 5000.0}
{"price": 0.16878, "timestamp": 1769446932000, "volume": 10656.0}
{"price": 0.1688, "timestamp": 1769446933000, "volume": 10000.0}
{"price": 0.16884, "timestamp": 1769446934000, "volume": 5000.0}
{"price": 0.16884, "timestamp": 1769446935000, "volume": 10000.0}
{"price": 0.16882, "timestamp": 1769446936000, "volume": 10338.0}
{"price": 0.16884, "timestamp": 1769446937000, "volume": 5000.0}
{"price": 0.16885, "timestamp": 1769446938000, "volume": 10000.0}
{"price": 0.16885, "timestamp": 1769446939000, "volume": 10000.0}
{"price": 0.16883, "timestamp": 1769446940000, "volume": 5366.0}
{"price": 0.16885, "timestamp": 1769446941000, "volume": 18616.0}
{"price": 0.16885, "timestamp": 1769446942000, "volume": 10000.0}
{"price": 0.16885, "timestamp": 1769446943000, "volume": 5000.0}
{"price": 0.16885, "timestamp": 1769446944000, "volume": 10000.0}
{"price": 0.16885, "timestamp": 1769446946000, "volume": 14409.0}
{"price": 0.16882, "timestamp": 1769446947000, "volume": 366.0}
{"price": 0.16883, "timestamp": 1769446954000, "volume": 754.0}
{"price": 0.16887, "timestamp": 1769446955000, "volume": 4298.0}
{"price": 0.16886, "timestamp": 1769446956000, "volume": 752.0}
{"price": 0.16887, "timestamp": 1769446957000, "volume": 1034.0}
{"price": 0.16888, "timestamp": 1769446959000, "volume": 3.0}
{"price": 0.16887, "timestamp": 1769446960000, "volume": 1477.0}
{"price": 0.16888, "timestamp": 1769446961000, "volume": 3831.0}
{"price": 0.16888, "timestamp": 1769446962000, "volume": 14.0}
{"price": 0.16888, "timestamp": 1769446963000, "volume": 593.0}
{"price": 0.16895, "timestamp": 1769446964000, "volume": 1583.0}
{"price": 0.16894, "timestamp": 1769446965000, "volume": 4378.0}
{"price": 0.16894, "timestamp": 1769446966000, "volume": 123.0}
{"price": 0.16889, "timestamp": 1769446967000, "volume": 294.0}
{"price": 0.16886, "timestamp": 1769446968000, "volume": 1091.0}
{"price": 0.16887, "timestamp": 1769446971000, "volume": 19.0}
{"price": 0.16883, "timestamp": 1769446974000, "volume": 338.0}
{"price": 0.16882, "timestamp": 1769446975000, "volume": 642.0}
{"price": 0.16882, "timestamp": 1769446980000, "volume": 908.0}
{"price": 0.16875, "timestamp": 1769446981000, "volume": 685.0}
{"price": 0.16875, "timestamp": 1769446982000, "volume": 30822.0}
{"price": 0.16877, "timestamp": 1769446986000, "volume": 211.0}
{"price": 0.16878, "timestamp": 1769446988000, "volume": 105.0}
{"price": 0.16879, "timestamp": 1769446989000, "volume": 45.0}
{"price": 0.16882, "timestamp": 1769446992000, "volume": 773.0}
{"price": 0.1688, "timestamp": 1769446993000, "volume": 234.0}
{"price": 0.16876, "timestamp": 1769446994000, "volume": 635.0}
{"price": 0.16879, "timestamp": 1769446995000, "volume": 10597.0}
{"price": 0.16879, "timestamp": 1769446996000, "volume": 325.0}
{"price": 0.16879, "timestamp": 1769446997000, "volume": 330.0}
{"price": 0.16876, "timestamp": 1769446999000, "volume": 18975.0}
{"price": 0.1688, "timestamp": 1769447001000, "volume": 6607.0}
{"price": 0.16878, "timestamp": 1769447003000, "volume": 1217.0}
{"price": 0.1687, "timestamp": 1769447004000, "volume": 573.0}
{"price": 0.1687, "timestamp": 1769447005000, "volume": 3034.0}
{"price": 0.16873, "timestamp": 1769447008000, "volume": 15163.0}
{"price": 0.16868, "timestamp": 1769447009000, "volume": 479.0}
{"price": 0.16869, "timestamp": 1769447010000, "volume": 592.0}
{"price": 0.16868, "timestamp": 1769447015000, "volume": 3698.0}
{"price": 0.16863, "timestamp": 1769447016000, "volume": 800.0}
{"price": 0.16865, "timestamp": 1769447019000, "volume": 735.0}
{"price": 0.16866, "timestamp": 1769447023000, "volume": 296.0}
{"price": 0.16867, "timestamp": 1769447024000, "volume": 2269.0}
{"price": 0.16867, "timestamp": 1769447025000, "volume": 656.0}
{"price": 0.16879, "timestamp": 1769447026000, "volume": 111134.0}
{"price": 0.16878, "timestamp": 1769447028000, "volume": 18473.0}
{"price": 0.16879, "timestamp": 1769447030000, "volume": 1481.0}
{"price": 0.16879, "timestamp": 1769447031000, "volume": 60.0}
{"price": 0.16884, "timestamp": 1769447032000, "volume": 14104.0}
{"price": 0.16894, "timestamp": 1769447033000, "volume": 60222.0}
{"price": 0.16895, "timestamp": 1769447034000, "volume": 135.0}
{"price": 0.16893, "timestamp": 1769447036000, "volume": 521.0}
{"price": 0.16892, "timestamp": 1769447040000, "volume": 62.0}
{"price": 0.16895, "timestamp": 1769447041000, "volume": 667.0}
{"price": 0.16899, "timestamp": 1769447042000, "volume": 377.0}
{"price": 0.16899, "timestamp": 1769447043000, "volume": 4160.0}
{"price": 0.16899, "timestamp": 1769447045000, "volume": 29.0}
{"price": 0.16897, "timestamp": 1769447051000, "volume": 397.0}
{"price": 0.16894, "timestamp": 1769447052000, "volume": 240.0}
{"price": 0.1689, "timestamp": 1769447053000, "volume": 514.0}
{"price": 0.16904, "timestamp": 1769447056000, "volume": 269513.0}
{"price": 0.16895, "timestamp": 1769447060000, "volume": 3718.0}
{"price": 0.16896, "timestamp": 1769447061000, "volume": 58.0}
{"price": 0.169, "timestamp": 1769447062000, "volume": 6794.0}
{"price": 0.16907, "timestamp": 1769447063000, "volume": 28703.0}
{"price": 0.16907, "timestamp": 1769447064000, "volume": 252.0}
{"price": 0.16907, "timestamp": 1769447067000, "volume": 56.0}
{"price": 0.16907, "timestamp": 1769447068000, "volume": 231.0}
{"price": 0.16909, "timestamp": 1769447070000, "volume": 4000.0}
{"price": 0.16909, "timestamp": 1769447072000, "volume": 236.0}
{"price": 0.16911, "timestamp": 1769447074000, "volume": 59762.0}
{"price": 0.16908, "timestamp": 1769447075000, "volume": 567.0}
{"price": 0.16909, "timestamp": 1769447076000, "volume": 871.0}
{"price": 0.16907, "timestamp": 1769447079000, "volume": 627.0}
{"price": 0.16899, "timestamp": 1769447080000, "volume": 5406.0}
{"price": 0.16897, "timestamp": 1769447081000, "volume": 1984.0}
{"price": 0.16895, "timestamp": 1769447084000, "volume": 201.0}
{"price": 0.16896, "timestamp": 1769447085000, "volume": 63.0}
{"price": 0.16897, "timestamp": 1769447087000, "volume": 295.0}
{"price": 0.1689, "timestamp": 1769447088000, "volume": 11845.0}
{"price": 0.16891, "timestamp": 1769447090000, "volume": 395.0}
{"price": 0.16893, "timestamp": 1769447091000, "volume": 563.0}
{"price": 0.16894, "timestamp": 1769447092000, "volume": 1915.0}
{"price": 0.16897, "timestamp": 1769447093000, "volume": 331.0}
{"price": 0.16898, "timestamp": 1769447094000, "volume": 50.0}
{"price": 0.16893, "timestamp": 1769447096000, "volume": 1057.0}
{"price": 0.16893, "timestamp": 1769447097000, "volume": 2805.0}
{"price": 0.16886, "timestamp": 1769447100000, "volume": 893.0}
{"price": 0.16886, "timestamp": 1769447101000, "volume": 278.0}
{"price": 0.16892, "timestamp": 1769447102000, "volume": 662.0}
{"price": 0.16891, "timestamp": 1769447104000, "volume": 219.0}
{"price": 0.16885, "timestamp": 1769447106000, "volume": 8504.0}
{"price": 0.16887, "timestamp": 1769447107000, "volume": 2474.0}
{"price": 0.16887, "timestamp": 1769447108000, "volume": 63.0}
{"price": 0.16886, "timestamp": 1769447111000, "volume": 577.0}
{"price": 0.16877, "timestamp": 1769447112000, "volume": 4940.0}
{"price": 0.16877, "timestamp": 1769447115000, "volume": 190.0}
{"price": 0.1688, "timestamp": 1769447117000, "volume": 268.0}
{"price": 0.16884, "timestamp": 1769447118000, "volume": 9254.0}
{"price": 0.16884, "timestamp": 1769447122000, "volume": 6.0}
{"price": 0.16885, "timestamp": 1769447124000, "volume": 315.0}
{"price": 0.16885, "timestamp": 1769447127000, "volume": 26.0}
{"price": 0.16884, "timestamp": 1769447128000, "volume": 1745.0}
{"price": 0.16886, "timestamp": 1769447130000, "volume": 8680.0}
{"price": 0.16887, "timestamp": 1769447131000, "volume": 116.0}
{"price": 0.16888, "timestamp": 1769447132000, "volume": 96.0}
{"price": 0.16887, "timestamp": 1769447135000, "volume": 4856.0}
{"price": 0.16886, "timestamp": 1769447137000, "volume": 195.0}
{"price": 0.16883, "timestamp": 1769447139000, "volume": 518.0}
{"price": 0.16883, "timestamp": 1769447140000, "volume": 227.0}
{"price": 0.16884, "timestamp": 1769447142000, "volume": 254.0}
{"price": 0.16886, "timestamp": 1769447143000, "volume": 550.0}
{"price": 0.16886, "timestamp": 1769447145000, "volume": 43.0}
{"price": 0.16889, "timestamp": 1769447147000, "volume": 3984.0}
{"price": 0.16887, "timestamp": 1769447149000, "volume": 5358.0}
{"price": 0.16883, "timestamp": 1769447151000, "volume": 402.0}
{"price": 0.1688, "timestamp": 1769447153000, "volume": 558.0}
{"price": 0.16878, "timestamp": 1769447158000, "volume": 212.0}
{"price": 0.16878, "timestamp": 1769447159000, "volume": 63.0}
{"price": 0.16866, "timestamp": 1769447160000, "volume": 15703.0}
{"price": 0.16865, "timestamp": 1769447161000, "volume": 79.0}
{"price": 0.16864, "timestamp": 1769447163000, "volume": 908.0}
{"price": 0.16859, "timestamp": 1769447165000, "volume": 2624.0}
{"price": 0.16857, "timestamp": 1769447166000, "volume": 201.0}
{"price": 0.16857, "timestamp": 1769447167000, "volume": 1198.0}
{"price": 0.16857, "timestamp": 1769447168000, "volume": 3347.0}
{"price": 0.16855, "timestamp": 1769447169000, "volume": 201.0}
{"price": 0.16857, "timestamp": 1769447172000, "volume": 5302.0}
{"price": 0.16858, "timestamp": 1769447175000, "volume": 54.0}
{"price": 0.16858, "timestamp": 1769447179000, "volume": 1115.0}
{"price": 0.16859, "timestamp": 1769447182000, "volume": 2170.0}
{"price": 0.16863, "timestamp": 1769447184000, "volume": 1544.0}
{"price": 0.16868, "timestamp": 1769447186000, "volume": 597.0}
{"price": 0.16867, "timestamp": 1769447192000, "volume": 955.0}
{"price": 0.16867, "timestamp": 1769447197000, "volume": 108.0}
{"price": 0.16866, "timestamp": 1769447198000, "volume": 185.0}
{"price": 0.16859, "timestamp": 1769447199000, "volume": 2385.0}
{"price": 0.1686, "timestamp": 1769447200000, "volume": 245.0}
{"price": 0.16861, "timestamp": 1769447202000, "volume": 149.0}
{"price": 0.16862, "timestamp": 1769447205000, "volume": 335.0}
{"price": 0.16856, "timestamp": 1769447209000, "volume": 2294.0}
{"price": 0.16849, "timestamp": 1769447211000, "volume": 7860.0}
{"price": 0.16847, "timestamp": 1769447212000, "volume": 201.0}
{"price": 0.16847, "timestamp": 1769447220000, "volume": 3568.0}
{"price": 0.16846, "timestamp": 1769447221000, "volume": 68.0}
{"price": 0.16846, "timestamp": 1769447224000, "volume": 497.0}
{"price": 0.16847, "timestamp": 1769447227000, "volume": 552.0}
{"price": 0.16845, "timestamp": 1769447228000, "volume": 1663.0}
{"price": 0.16843, "timestamp": 1769447230000, "volume": 1440.0}
{"price": 0.16839, "timestamp": 1769447231000, "volume": 5163.0}
{"price": 0.16839, "timestamp": 1769447232000, "volume": 417.0}
{"price": 0.16837, "timestamp": 1769447233000, "volume": 3502.0}
{"price": 0.16844, "timestamp": 1769447236000, "volume": 812.0}
{"price": 0.16845, "timestamp": 1769447237000, "volume": 92.0}
{"price": 0.16846, "timestamp": 1769447241000, "volume": 209.0}
{"price": 0.16846, "timestamp": 1769447243000, "volume": 166.0}
{"price": 0.16848, "timestamp": 1769447244000, "volume": 1251.0}
{"price": 0.16848, "timestamp": 1769447245000, "volume": 1450.0}
{"price": 0.16851, "timestamp": 1769447246000, "volume": 814.0}
{"price": 0.16848, "timestamp": 1769447247000, "volume": 2545.0}
{"price": 0.16843, "timestamp": 1769447248000, "volume": 2657.0}
{"price": 0.16847, "timestamp": 1769447251000, "volume": 92.0}
{"price": 0.16854, "timestamp": 1769447252000, "volume": 59889.0}
{"price": 0.16855, "timestamp": 1769447254000, "volume": 282.0}
{"price": 0.16857, "timestamp": 1769447258000, "volume": 2903.0}
{"price": 0.16857, "timestamp": 1769447259000, "volume": 3158.0}
{"price": 0.16853, "timestamp": 1769447275000, "volume": 12250.0}
{"price": 0.16855, "timestamp": 1769447276000, "volume": 939.0}
{"price": 0.16856, "timestamp": 1769447277000, "volume": 1222.0}
{"price": 0.16857, "timestamp": 1769447279000, "volume": 963.0}
{"price": 0.1686, "timestamp": 1769447281000, "volume": 4185.0}
{"price": 0.16863, "timestamp": 1769447282000, "volume": 1459.0}
{"price": 0.16866, "timestamp": 1769447283000, "volume": 2719.0}
{"price": 0.16861, "timestamp": 1769447284000, "volume": 501.0}
{"price": 0.16861, "timestamp": 1769447285000, "volume": 1073.0}
{"price": 0.16862, "timestamp": 1769447291000, "volume": 212.0}
{"price": 0.16863, "timestamp": 1769447292000, "volume": 828.0}
{"price": 0.16862, "timestamp": 1769447294000, "volume": 593.0}
{"price": 0.16861, "timestamp": 1769447295000, "volume": 8938.0}
{"price": 0.16862, "timestamp": 1769447296000, "volume": 1389.0}
{"price": 0.16862, "timestamp": 1769447297000, "volume": 329.0}
{"price": 0.16858, "timestamp": 1769447299000, "volume": 25316.0}
{"price": 0.16858, "timestamp": 1769447300000, "volume": 324.0}
{"price": 0.16862, "timestamp": 1769447306000, "volume": 4047.0}
{"price": 0.16859, "timestamp": 1769447307000, "volume": 14476.0}
{"price": 0.16858, "timestamp": 1769447308000, "volume": 96.0}
{"price": 0.16858, "timestamp": 1769447310000, "volume": 1713.0}
{"price": 0.16856, "timestamp": 1769447315000, "volume": 2952.0}
{"price": 0.16855, "timestamp": 1769447317000, "volume": 63.0}
{"price": 0.16849, "timestamp": 1769447318000, "volume": 6210.0}
{"price": 0.16851, "timestamp": 1769447322000, "volume": 3602.0}
{"price": 0.16852, "timestamp": 1769447323000, "volume": 268.0}
{"price": 0.16854, "timestamp": 1769447324000, "volume": 93.0}
{"price": 0.16867, "timestamp": 1769447325000, "volume": 154455.0}
{"price": 0.16867, "timestamp": 1769447326000, "volume": 16483.0}
{"price": 0.16867, "timestamp": 1769447327000, "volume": 71091.0}
{"price": 0.16868, "timestamp": 1769447330000, "volume": 58.0}
{"price": 0.16867, "timestamp": 1769447333000, "volume": 86.0}
{"price": 0.16856, "timestamp": 1769447334000, "volume": 4840.0}
{"price": 0.16859, "timestamp": 1769447337000, "volume": 5443.0}
{"price": 0.16861, "timestamp": 1769447339000, "volume": 17251.0}
{"price": 0.1686, "timestamp": 1769447340000, "volume": 1933.0}
{"price": 0.16859, "timestamp": 1769447342000, "volume": 200.0}
{"price": 0.16858, "timestamp": 1769447343000, "volume": 93.0}
{"price": 0.16852, "timestamp": 1769447345000, "volume": 6030.0}
{"price": 0.16848, "timestamp": 1769447346000, "volume": 1856.0}
{"price": 0.16848, "timestamp": 1769447353000, "volume": 764.0}
{"price": 0.16848, "timestamp": 1769447355000, "volume": 627.0}
{"price": 0.16844, "timestamp": 1769447358000, "volume": 414.0}
{"price": 0.16842, "timestamp": 1769447359000, "volume": 182.0}
{"price": 0.16841, "timestamp": 1769447361000, "volume": 565.0}
{"price": 0.16839, "timestamp": 1769447362000, "volume": 3461.0}
{"price": 0.16841, "timestamp": 1769447367000, "volume": 999.0}
{"price": 0.16841, "timestamp": 1769447370000, "volume": 2969.0}
{"price": 0.1684, "timestamp": 1769447375000, "volume": 2256.0}
{"price": 0.16838, "timestamp": 1769447377000, "volume": 14112.0}
{"price": 0.16833, "timestamp": 1769447385000, "volume": 13026.0}
{"price": 0.16831, "timestamp": 1769447386000, "volume": 344.0}
{"price": 0.1683, "timestamp": 1769447392000, "volume": 6397.0}
{"price": 0.16828, "timestamp": 1769447393000, "volume": 153.0}
{"price": 0.1682, "timestamp": 1769447395000, "volume": 11842.0}
{"price": 0.16804, "timestamp": 1769447396000, "volume": 130378.0}
{"price": 0.16805, "timestamp": 1769447397000, "volume": 593.0}
{"price": 0.16837, "timestamp": 1769447398000, "volume": 303358.0}
{"price": 0.16843, "timestamp": 1769447399000, "volume": 95879.0}
{"price": 0.16837, "timestamp": 1769447400000, "volume": 77099.0}
{"price": 0.16834, "timestamp": 1769447401000, "volume": 3773.0}
{"price": 0.16836, "timestamp": 1769447402000, "volume": 422.0}
{"price": 0.16834, "timestamp": 1769447404000, "volume": 4572.0}
{"price": 0.16832, "timestamp": 1769447405000, "volume": 838.0}
{"price": 0.16829, "timestamp": 1769447409000, "volume": 20188.0}
{"price": 0.16829, "timestamp": 1769447411000, "volume": 1456.0}
{"price": 0.16828, "timestamp": 1769447414000, "volume": 14473.0}
{"price": 0.16827, "timestamp": 1769447415000, "volume": 699.0}
{"price": 0.16819, "timestamp": 1769447416000, "volume": 11599.0}
{"price": 0.16816, "timestamp": 1769447417000, "volume": 332.0}
{"price": 0.16817, "timestamp": 1769447418000, "volume": 145.0}
{"price": 0.16815, "timestamp": 1769447424000, "volume": 2762.0}
{"price": 0.16811, "timestamp": 1769447425000, "volume": 12609.0}
{"price": 0.16812, "timestamp": 1769447426000, "volume": 1577.0}
{"price": 0.1681, "timestamp": 1769447429000, "volume": 4636.0}
{"price": 0.16814, "timestamp": 1769447431000, "volume": 4804.0}
{"price": 0.16813, "timestamp": 1769447432000, "volume": 3337.0}
{"price": 0.16811, "timestamp": 1769447434000, "volume": 3923.0}
{"price": 0.16808, "timestamp": 1769447435000, "volume": 19352.0}
{"price": 0.16802, "timestamp": 1769447437000, "volume": 53517.0}
{"price": 0.16805, "timestamp": 1769447439000, "volume": 321.0}
{"price": 0.16806, "timestamp": 1769447443000, "volume": 808.0}
{"price": 0.16832, "timestamp": 1769447445000, "volume": 391153.0}
{"price": 0.16837, "timestamp": 1769447446000, "volume": 5852.0}
{"price": 0.16837, "timestamp": 1769447449000, "volume": 23361.0}
{"price": 0.16837, "timestamp": 1769447450000, "volume": 1725.0}
{"price": 0.16838, "timestamp": 1769447454000, "volume": 3563.0}
{"price": 0.16834, "timestamp": 1769447457000, "volume": 11616.0}
{"price": 0.16834, "timestamp": 1769447459000, "volume": 11838.0}
{"price": 0.16836, "timestamp": 1769447460000, "volume": 484.0}
{"price": 0.16836, "timestamp": 1769447461000, "volume": 1596.0}
{"price": 0.16831, "timestamp": 1769447467000, "volume": 35324.0}
{"price": 0.16835, "timestamp": 1769447468000, "volume": 694.0}
{"price": 0.16837, "timestamp": 1769447469000, "volume": 3510.0}
{"price": 0.16841, "timestamp": 1769447470000, "volume": 3501.0}
{"price": 0.16841, "timestamp": 1769447473000, "volume": 5510.0}
{"price": 0.16837, "timestamp": 1769447475000, "volume": 1668.0}
{"price": 0.16839, "timestamp": 1769447479000, "volume": 652.0}
{"price": 0.1684, "timestamp": 1769447483000, "volume": 894.0}
{"price": 0.16841, "timestamp": 1769447484000, "volume": 63.0}
{"price": 0.16844, "timestamp": 1769447492000, "volume": 8593.0}
{"price": 0.16842, "timestamp": 1769447496000, "volume": 622.0}
{"price": 0.16842, "timestamp": 1769447497000, "volume": 2785.0}
{"price": 0.16839, "timestamp": 1769447498000, "volume": 7049.0}
{"price": 0.16839, "timestamp": 1769447499000, "volume": 127.0}
{"price": 0.16836, "timestamp": 1769447503000, "volume": 4972.0}
{"price": 0.1684, "timestamp": 1769447506000, "volume": 1938.0}
{"price": 0.16837, "timestamp": 1769447507000, "volume": 7791.0}
{"price": 0.16852, "timestamp": 1769447509000, "volume": 109140.0}
{"price": 0.16854, "timestamp": 1769447511000, "volume": 591.0}
{"price": 0.16852, "timestamp": 1769447519000, "volume": 5041.0}
{"price": 0.16852, "timestamp": 1769447520000, "volume": 2086.0}
{"price": 0.16851, "timestamp": 1769447521000, "volume": 1060.0}
{"price": 0.16849, "timestamp": 1769447522000, "volume": 168.0}
{"price": 0.16847, "timestamp": 1769447523000, "volume": 14531.0}
{"price": 0.16848, "timestamp": 1769447524000, "volume": 234.0}
{"price": 0.16848, "timestamp": 1769447526000, "volume": 144.0}
{"price": 0.16849, "timestamp": 1769447527000, "volume": 376.0}
{"price": 0.16851, "timestamp": 1769447530000, "volume": 1728.0}
{"price": 0.16852, "timestamp": 1769447536000, "volume": 2989.0}
{"price": 0.16858, "timestamp": 1769447537000, "volume": 29936.0}
{"price": 0.16858, "timestamp": 1769447540000, "volume": 16296.0}
{"price": 0.1686, "timestamp": 1769447542000, "volume": 1835.0}
{"price": 0.16864, "timestamp": 1769447544000, "volume": 5950.0}
{"price": 0.16865, "timestamp": 1769447545000, "volume": 910.0}
{"price": 0.16865, "timestamp": 1769447548000, "volume": 296.0}
{"price": 0.16866, "timestamp": 1769447551000, "volume": 1010.0}
{"price": 0.16867, "timestamp": 1769447552000, "volume": 1185.0}
{"price": 0.16868, "timestamp": 1769447553000, "volume": 280.0}
{"price": 0.16866, "timestamp": 1769447559000, "volume": 18084.0}
{"price": 0.16866, "timestamp": 1769447566000, "volume": 2488.0}
{"price": 0.16865, "timestamp": 1769447567000, "volume": 2443.0}
{"price": 0.16865, "timestamp": 1769447572000, "volume": 5.0}
{"price": 0.16863, "timestamp": 1769447573000, "volume": 2285.0}
{"price": 0.1686, "timestamp": 1769447579000, "volume": 27324.0}
{"price": 0.16859, "timestamp": 1769447580000, "volume": 5436.0}
{"price": 0.16859, "timestamp": 1769447582000, "volume": 4585.0}
{"price": 0.1686, "timestamp": 1769447585000, "volume": 560.0}
{"price": 0.16859, "timestamp": 1769447588000, "volume": 2716.0}
{"price": 0.16862, "timestamp": 1769447589000, "volume": 1198.0}
{"price": 0.16862, "timestamp": 1769447592000, "volume": 2534.0}
{"price": 0.16861, "timestamp": 1769447593000, "volume": 790.0}
{"price": 0.16857, "timestamp": 1769447595000, "volume": 8802.0}
{"price": 0.16856, "timestamp": 1769447601000, "volume": 348.0}
{"price": 0.16856, "timestamp": 1769447608000, "volume": 12074.0}
{"price": 0.16854, "timestamp": 1769447613000, "volume": 770.0}
{"price": 0.16851, "timestamp": 1769447616000, "volume": 717.0}
{"price": 0.16849, "timestamp": 1769447617000, "volume": 15852.0}
{"price": 0.16849, "timestamp": 1769447618000, "volume": 63.0}
{"price": 0.16852, "timestamp": 1769447622000, "volume": 12931.0}
{"price": 0.16853, "timestamp": 1769447623000, "volume": 129.0}
{"price": 0.16851, "timestamp": 1769447631000, "volume": 2207.0}
{"price": 0.16854, "timestamp": 1769447633000, "volume": 4020.0}
{"price": 0.16854, "timestamp": 1769447635000, "volume": 276.0}
{"price": 0.16854, "timestamp": 1769447637000, "volume": 74.0}
{"price": 0.16857, "timestamp": 1769447638000, "volume": 3161.0}
{"price": 0.16857, "timestamp": 1769447640000, "volume": 71.0}
{"price": 0.16857, "timestamp": 1769447641000, "volume": 4039.0}
{"price": 0.16856, "timestamp": 1769447642000, "volume": 300.0}
{"price": 0.16825, "timestamp": 1769447643000, "volume": 391405.0}
{"price": 0.1683, "timestamp": 1769447644000, "volume": 33933.0}
{"price": 0.16831, "timestamp": 1769447645000, "volume": 63.0}
{"price": 0.16832, "timestamp": 1769447648000, "volume": 1539.0}
{"price": 0.16834, "timestamp": 1769447650000, "volume": 5459.0}
{"price": 0.16836, "timestamp": 1769447654000, "volume": 1793.0}
{"price": 0.16839, "timestamp": 1769447655000, "volume": 4462.0}
{"price": 0.1684, "timestamp": 1769447656000, "volume": 4479.0}
{"price": 0.16841, "timestamp": 1769447657000, "volume": 3332.0}
{"price": 0.16842, "timestamp": 1769447662000, "volume": 296.0}
{"price": 0.16842, "timestamp": 1769447663000, "volume": 63.0}
{"price": 0.16847, "timestamp": 1769447664000, "volume": 444.0}
{"price": 0.16847, "timestamp": 1769447665000, "volume": 8904.0}
{"price": 0.16847, "timestamp": 1769447673000, "volume": 7268.0}
{"price": 0.16845, "timestamp": 1769447677000, "volume": 784.0}
{"price": 0.16842, "timestamp": 1769447682000, "volume": 933.0}
{"price": 0.16841, "timestamp": 1769447687000, "volume": 295.0}
{"price": 0.16838, "timestamp": 1769447688000, "volume": 255.0}
{"price": 0.16838, "timestamp": 1769447689000, "volume": 2713.0}
{"price": 0.16836, "timestamp": 1769447701000, "volume": 3174.0}
{"price": 0.16832, "timestamp": 1769447702000, "volume": 12911.0}
{"price": 0.16832, "timestamp": 1769447703000, "volume": 1173.0}
{"price": 0.16833, "timestamp": 1769447704000, "volume": 1510.0}
{"price": 0.16838, "timestamp": 1769447705000, "volume": 6174.0}
{"price": 0.16839, "timestamp": 1769447706000, "volume": 28.0}
{"price": 0.16839, "timestamp": 1769447707000, "volume": 106.0}
{"price": 0.16846, "timestamp": 1769447708000, "volume": 2400.0}
{"price": 0.16846, "timestamp": 1769447710000, "volume": 156.0}
{"price": 0.1685, "timestamp": 1769447711000, "volume": 7778.0}
{"price": 0.1686, "timestamp": 1769447712000, "volume": 165246.0}
{"price": 0.16859, "timestamp": 1769447713000, "volume": 5.0}
{"price": 0.1686, "timestamp": 1769447715000, "volume": 512.0}
{"price": 0.16881, "timestamp": 1769447718000, "volume": 124611.0}
{"price": 0.16878, "timestamp": 1769447719000, "volume": 6988.0}
{"price": 0.16875, "timestamp": 1769447720000, "volume": 13100.0}
{"price": 0.16877, "timestamp": 1769447721000, "volume": 260.0}
{"price": 0.16878, "timestamp": 1769447723000, "volume": 1185.0}
{"price": 0.1688, "timestamp": 1769447724000, "volume": 238.0}
{"price": 0.1688, "timestamp": 1769447729000, "volume": 5.0}
{"price": 0.16881, "timestamp": 1769447730000, "volume": 1860.0}
{"price": 0.16885, "timestamp": 1769447731000, "volume": 279.0}
{"price": 0.16886, "timestamp": 1769447732000, "volume": 1584.0}
{"price": 0.16885, "timestamp": 1769447733000, "volume": 2973.0}
{"price": 0.16884, "timestamp": 1769447734000, "volume": 1404.0}
{"price": 0.16889, "timestamp": 1769447736000, "volume": 14892.0}
{"price": 0.16899, "timestamp": 1769447737000, "volume": 116509.0}
{"price": 0.16897, "timestamp": 1769447738000, "volume": 2457.0}
{"price": 0.16892, "timestamp": 1769447739000, "volume": 2424.0}
{"price": 0.16885, "timestamp": 1769447741000, "volume": 19540.0}
{"price": 0.16886, "timestamp": 1769447742000, "volume": 3360.0}
{"price": 0.16885, "timestamp": 1769447746000, "volume": 12661.0}
{"price": 0.16885, "timestamp": 1769447749000, "volume": 1831.0}
{"price": 0.16884, "timestamp": 1769447753000, "volume": 14943.0}
{"price": 0.16878, "timestamp": 1769447760000, "volume": 12203.0}
{"price": 0.16877, "timestamp": 1769447761000, "volume": 213.0}
{"price": 0.16872, "timestamp": 1769447762000, "volume": 511.0}
{"price": 0.16865, "timestamp": 1769447765000, "volume": 4821.0}
{"price": 0.16866, "timestamp": 1769447780000, "volume": 9460.0}
{"price": 0.16866, "timestamp": 1769447787000, "volume": 3275.0}
{"price": 0.16867, "timestamp": 1769447790000, "volume": 267.0}
{"price": 0.16867, "timestamp": 1769447796000, "volume": 408.0}
{"price": 0.16869, "timestamp": 1769447800000, "volume": 317.0}
{"price": 0.16855, "timestamp": 1769447806000, "volume": 9204.0}
{"price": 0.16853, "timestamp": 1769447807000, "volume": 249.0}
{"price": 0.1685, "timestamp": 1769447808000, "volume": 473.0}
{"price": 0.16845, "timestamp": 1769447809000, "volume": 1386.0}
{"price": 0.16846, "timestamp": 1769447811000, "volume": 205.0}
{"price": 0.16846, "timestamp": 1769447812000, "volume": 2503.0}
{"price": 0.16846, "timestamp": 1769447814000, "volume": 7871.0}
{"price": 0.16837, "timestamp": 1769447820000, "volume": 7804.0}
{"price": 0.16835, "timestamp": 1769447821000, "volume": 168.0}
{"price": 0.16828, "timestamp": 1769447822000, "volume": 2052.0}
{"price": 0.16827, "timestamp": 1769447824000, "volume": 644.0}
{"price": 0.16827, "timestamp": 1769447828000, "volume": 1113.0}
{"price": 0.16829, "timestamp": 1769447830000, "volume": 133.0}
{"price": 0.16828, "timestamp": 1769447834000, "volume": 290.0}
{"price": 0.16822, "timestamp": 1769447845000, "volume": 63934.0}
{"price": 0.16823, "timestamp": 1769447846000, "volume": 1063.0}
{"price": 0.1682, "timestamp": 1769447848000, "volume": 1658.0}
{"price": 0.1682, "timestamp": 1769447852000, "volume": 4165.0}
{"price": 0.16807, "timestamp": 1769447853000, "volume": 11261.0}
{"price": 0.16806, "timestamp": 1769447854000, "volume": 162.0}
{"price": 0.16802, "timestamp": 1769447855000, "volume": 2722.0}
{"price": 0.16802, "timestamp": 1769447856000, "volume": 441.0}
{"price": 0.16803, "timestamp": 1769447857000, "volume": 105.0}
{"price": 0.16804, "timestamp": 1769447859000, "volume": 410.0}
{"price": 0.16805, "timestamp": 1769447861000, "volume": 179.0}
{"price": 0.16809, "timestamp": 1769447862000, "volume": 1224.0}
{"price": 0.16808, "timestamp": 1769447863000, "volume": 510.0}
{"price": 0.16809, "timestamp": 1769447866000, "volume": 2848.0}
{"price": 0.1681, "timestamp": 1769447868000, "volume": 1561.0}
{"price": 0.16815, "timestamp": 1769447870000, "volume": 6971.0}
{"price": 0.16816, "timestamp": 1769447871000, "volume": 3467.0}
{"price": 0.1682, "timestamp": 1769447875000, "volume": 8615.0}
{"price": 0.16818, "timestamp": 1769447877000, "volume": 381.0}
{"price": 0.16817, "timestamp": 1769447879000, "volume": 128.0}
{"price": 0.16806, "timestamp": 1769447880000, "volume": 666.0}
{"price": 0.16804, "timestamp": 1769447881000, "volume": 225.0}
{"price": 0.16804, "timestamp": 1769447882000, "volume": 1688.0}
{"price": 0.16802, "timestamp": 1769447884000, "volume": 2250.0}
{"price": 0.16802, "timestamp": 1769447885000, "volume": 126.0}
{"price": 0.16804, "timestamp": 1769447886000, "volume": 201.0}
{"price": 0.16805, "timestamp": 1769447888000, "volume": 549.0}
{"price": 0.16798, "timestamp": 1769447890000, "volume": 93316.0}
{"price": 0.16801, "timestamp": 1769447891000, "volume": 129.0}
{"price": 0.16806, "timestamp": 1769447892000, "volume": 502.0}
{"price": 0.16805, "timestamp": 1769447893000, "volume": 7800.0}
{"price": 0.16801, "timestamp": 1769447896000, "volume": 715.0}
{"price": 0.16805, "timestamp": 1769447898000, "volume": 1665.0}
{"price": 0.16804, "timestamp": 1769447899000, "volume": 126.0}
{"price": 0.16802, "timestamp": 1769447900000, "volume": 217.0}
{"price": 0.16801, "timestamp": 1769447901000, "volume": 93.0}
{"price": 0.168, "timestamp": 1769447903000, "volume": 164.0}
{"price": 0.16804, "timestamp": 1769447904000, "volume": 2818.0}
{"price": 0.16802, "timestamp": 1769447905000, "volume": 348.0}
{"price": 0.16799, "timestamp": 1769447906000, "volume": 123.0}
{"price": 0.16799, "timestamp": 1769447907000, "volume": 430.0}
{"price": 0.16798, "timestamp": 1769447909000, "volume": 32.0}
{"price": 0.168, "timestamp": 1769447911000, "volume": 1080.0}
{"price": 0.168, "timestamp": 1769447912000, "volume": 863.0}
{"price": 0.16802, "timestamp": 1769447913000, "volume": 4958.0}
{"price": 0.16806, "timestamp": 1769447914000, "volume": 249.0}
{"price": 0.16805, "timestamp": 1769447915000, "volume": 19277.0}
{"price": 0.16809, "timestamp": 1769447917000, "volume": 181.0}
{"price": 0.16808, "timestamp": 1769447918000, "volume": 60.0}
{"price": 0.168, "timestamp": 1769447923000, "volume": 5266.0}
{"price": 0.16775, "timestamp": 1769447924000, "volume": 197314.0}
{"price": 0.16776, "timestamp": 1769447925000, "volume": 6778.0}
{"price": 0.16776, "timestamp": 1769447927000, "volume": 1731.0}
{"price": 0.16777, "timestamp": 1769447928000, "volume": 39266.0}
{"price": 0.16777, "timestamp": 1769447929000, "volume": 3849.0}
{"price": 0.16776, "timestamp": 1769447930000, "volume": 9624.0}
{"price": 0.16778, "timestamp": 1769447932000, "volume": 163.0}
{"price": 0.16779, "timestamp": 1769447933000, "volume": 5344.0}
{"price": 0.16776, "timestamp": 1769447938000, "volume": 2161.0}
{"price": 0.16771, "timestamp": 1769447939000, "volume": 15117.0}
{"price": 0.16775, "timestamp": 1769447940000, "volume": 66211.0}
{"price": 0.16767, "timestamp": 1769447941000, "volume": 493.0}
{"price": 0.16763, "timestamp": 1769447942000, "volume": 13001.0}
{"price": 0.16767, "timestamp": 1769447943000, "volume": 15578.0}
{"price": 0.16769, "timestamp": 1769447944000, "volume": 14870.0}
{"price": 0.1677, "timestamp": 1769447945000, "volume": 5136.0}
{"price": 0.16772, "timestamp": 1769447947000, "volume": 13951.0}
{"price": 0.16769, "timestamp": 1769447950000, "volume": 4600.0}
{"price": 0.16765, "timestamp": 1769447952000, "volume": 6042.0}
{"price": 0.16767, "timestamp": 1769447954000, "volume": 89.0}
{"price": 0.16767, "timestamp": 1769447955000, "volume": 23164.0}
{"price": 0.16772, "timestamp": 1769447956000, "volume": 10356.0}
{"price": 0.16776, "timestamp": 1769447960000, "volume": 13063.0}
{"price": 0.16775, "timestamp": 1769447961000, "volume": 1347.0}
{"price": 0.16774, "timestamp": 1769447962000, "volume": 123.0}
{"price": 0.16773, "timestamp": 1769447965000, "volume": 704.0}
{"price": 0.16768, "timestamp": 1769447969000, "volume": 21404.0}
{"price": 0.16768, "timestamp": 1769447972000, "volume": 252.0}
{"price": 0.1677, "timestamp": 1769447973000, "volume": 1989.0}
{"price": 0.1677, "timestamp": 1769447976000, "volume": 135.0}
{"price": 0.16773, "timestamp": 1769447981000, "volume": 1420.0}
{"price": 0.16774, "timestamp": 1769447982000, "volume": 3248.0}
{"price": 0.16776, "timestamp": 1769447983000, "volume": 153.0}
{"price": 0.16778, "timestamp": 1769447986000, "volume": 169.0}
{"price": 0.16779, "timestamp": 1769447987000, "volume": 9560.0}
{"price": 0.1678, "timestamp": 1769447990000, "volume": 3745.0}
{"price": 0.16781, "timestamp": 1769447992000, "volume": 207.0}
{"price": 0.1678, "timestamp": 1769447993000, "volume": 485.0}
{"price": 0.16778, "timestamp": 1769447994000, "volume": 148.0}
{"price": 0.16778, "timestamp": 1769447996000, "volume": 38.0}
{"price": 0.16786, "timestamp": 1769448000000, "volume": 1614.0}
{"price": 0.16784, "timestamp": 1769448001000, "volume": 494.0}
{"price": 0.16782, "timestamp": 1769448002000, "volume": 379.0}
{"price": 0.16779, "timestamp": 1769448004000, "volume": 505.0}
{"price": 0.16778, "timestamp": 1769448005000, "volume": 98.0}
{"price": 0.16776, "timestamp": 1769448006000, "volume": 177.0}
{"price": 0.16775, "timestamp": 1769448007000, "volume": 240.0}
{"price": 0.16775, "timestamp": 1769448010000, "volume": 45.0}
{"price": 0.16775, "timestamp": 1769448011000, "volume": 110.0}
{"price": 0.16783, "timestamp": 1769448012000, "volume": 7430.0}
{"price": 0.16783, "timestamp": 1769448013000, "volume": 4550.0}
{"price": 0.16785, "timestamp": 1769448018000, "volume": 166.0}
{"price": 0.16786, "timestamp": 1769448022000, "volume": 2268.0}
{"price": 0.16785, "timestamp": 1769448024000, "volume": 298.0}
{"price": 0.16787, "timestamp": 1769448026000, "volume": 2029.0}
{"price": 0.16788, "timestamp": 1769448029000, "volume": 132.0}
{"price": 0.16802, "timestamp": 1769448030000, "volume": 6543.0}
{"price": 0.16807, "timestamp": 1769448032000, "volume": 4154.0}
{"price": 0.1681, "timestamp": 1769448033000, "volume": 3490.0}
{"price": 0.16809, "timestamp": 1769448035000, "volume": 63.0}
{"price": 0.16807, "timestamp": 1769448038000, "volume": 292.0}
{"price": 0.16805, "timestamp": 1769448040000, "volume": 2585.0}
{"price": 0.16807, "timestamp": 1769448042000, "volume": 648.0}
{"price": 0.16807, "timestamp": 1769448050000, "volume": 1642.0}
{"price": 0.16806, "timestamp": 1769448059000, "volume": 1944.0}
{"price": 0.16808, "timestamp": 1769448060000, "volume": 14383.0}
{"price": 0.16807, "timestamp": 1769448066000, "volume": 5357.0}
{"price": 0.16807, "timestamp": 1769448068000, "volume": 3277.0}
{"price": 0.16807, "timestamp": 1769448069000, "volume": 134.0}
{"price": 0.16808, "timestamp": 1769448073000, "volume": 5.0}
{"price": 0.16809, "timestamp": 1769448078000, "volume": 4339.0}
{"price": 0.16812, "timestamp": 1769448079000, "volume": 458.0}
{"price": 0.16805, "timestamp": 1769448081000, "volume": 5912.0}
{"price": 0.16804, "timestamp": 1769448082000, "volume": 2851.0}
{"price": 0.16803, "timestamp": 1769448083000, "volume": 11982.0}
{"price": 0.16807, "timestamp": 1769448090000, "volume": 3870.0}
{"price": 0.16806, "timestamp": 1769448094000, "volume": 5832.0}
{"price": 0.16805, "timestamp": 1769448105000, "volume": 216.0}
{"price": 0.16805, "timestamp": 1769448107000, "volume": 7471.0}
{"price": 0.16801, "timestamp": 1769448109000, "volume": 2045.0}
{"price": 0.16799, "timestamp": 1769448113000, "volume": 643.0}
{"price": 0.168, "timestamp": 1769448118000, "volume": 509.0}
{"price": 0.16799, "timestamp": 1769448124000, "volume": 468.0}
{"price": 0.16795, "timestamp": 1769448125000, "volume": 6872.0}
{"price": 0.16803, "timestamp": 1769448126000, "volume": 668.0}
{"price": 0.16804, "timestamp": 1769448129000, "volume": 546.0}
{"price": 0.16808, "timestamp": 1769448130000, "volume": 2910.0}
{"price": 0.16816, "timestamp": 1769448132000, "volume": 8166.0}
{"price": 0.16815, "timestamp": 1769448134000, "volume": 2585.0}
{"price": 0.16815, "timestamp": 1769448135000, "volume": 1862.0}
{"price": 0.16813, "timestamp": 1769448136000, "volume": 186.0}
{"price": 0.16817, "timestamp": 1769448137000, "volume": 477.0}
{"price": 0.16822, "timestamp": 1769448141000, "volume": 4175.0}
{"price": 0.16825, "timestamp": 1769448142000, "volume": 17290.0}
{"price": 0.1683, "timestamp": 1769448143000, "volume": 43867.0}
{"price": 0.16834, "timestamp": 1769448146000, "volume": 20917.0}
{"price": 0.16837, "timestamp": 1769448149000, "volume": 598.0}
{"price": 0.16838, "timestamp": 1769448151000, "volume": 66.0}
{"price": 0.16848, "timestamp": 1769448153000, "volume": 16603.0}
{"price": 0.16857, "timestamp": 1769448154000, "volume": 65070.0}
{"price": 0.16862, "timestamp": 1769448155000, "volume": 108661.0}
{"price": 0.16868, "timestamp": 1769448157000, "volume": 560.0}
{"price": 0.16868, "timestamp": 1769448159000, "volume": 1183.0}
{"price": 0.16868, "timestamp": 1769448160000, "volume": 2709.0}
{"price": 0.16865, "timestamp": 1769448161000, "volume": 15711.0}
{"price": 0.16863, "timestamp": 1769448163000, "volume": 2869.0}
{"price": 0.1686, "timestamp": 1769448164000, "volume": 255.0}
{"price": 0.16858, "timestamp": 1769448166000, "volume": 225.0}
{"price": 0.16855, "timestamp": 1769448168000, "volume": 261.0}
{"price": 0.16854, "timestamp": 1769448169000, "volume": 143.0}
{"price": 0.16858, "timestamp": 1769448170000, "volume": 23101.0}
{"price": 0.16851, "timestamp": 1769448172000, "volume": 8139.0}
{"price": 0.16849, "timestamp": 1769448175000, "volume": 334.0}
{"price": 0.16849, "timestamp": 1769448176000, "volume": 5.0}
{"price": 0.16847, "timestamp": 1769448182000, "volume": 276.0}
{"price": 0.16855, "timestamp": 1769448189000, "volume": 3733.0}
{"price": 0.16855, "timestamp": 1769448190000, "volume": 2.0}
{"price": 0.16858, "timestamp": 1769448192000, "volume": 999.0}
{"price": 0.16858, "timestamp": 1769448195000, "volume": 747.0}
{"price": 0.16858, "timestamp": 1769448200000, "volume": 804.0}
{"price": 0.16862, "timestamp": 1769448202000, "volume": 2628.0}
{"price": 0.16862, "timestamp": 1769448204000, "volume": 5.0}
{"price": 0.16862, "timestamp": 1769448205000, "volume": 694.0}
{"price": 0.16862, "timestamp": 1769448206000, "volume": 1186.0}
{"price": 0.16861, "timestamp": 1769448207000, "volume": 2436.0}
{"price": 0.1686, "timestamp": 1769448210000, "volume": 70.0}
{"price": 0.16851, "timestamp": 1769448212000, "volume": 1409.0}
{"price": 0.16847, "timestamp": 1769448214000, "volume": 2569.0}
{"price": 0.16853, "timestamp": 1769448218000, "volume": 22003.0}
{"price": 0.16853, "timestamp": 1769448219000, "volume": 296.0}
{"price": 0.16853, "timestamp": 1769448225000, "volume": 4315.0}
{"price": 0.16852, "timestamp": 1769448227000, "volume": 16905.0}
{"price": 0.16852, "timestamp": 1769448228000, "volume": 90.0}
{"price": 0.16852, "timestamp": 1769448229000, "volume": 2273.0}
{"price": 0.16854, "timestamp": 1769448234000, "volume": 3456.0}
{"price": 0.16857, "timestamp": 1769448236000, "volume": 644.0}
{"price": 0.16858, "timestamp": 1769448237000, "volume": 82.0}
{"price": 0.16858, "timestamp": 1769448239000, "volume": 577.0}
{"price": 0.16851, "timestamp": 1769448240000, "volume": 6952.0}
{"price": 0.16835, "timestamp": 1769448241000, "volume": 11474.0}
{"price": 0.16838, "timestamp": 1769448242000, "volume": 1497.0}
{"price": 0.16839, "timestamp": 1769448243000, "volume": 412.0}
{"price": 0.16842, "timestamp": 1769448245000, "volume": 2402.0}
{"price": 0.16842, "timestamp": 1769448246000, "volume": 58.0}
{"price": 0.16842, "timestamp": 1769448247000, "volume": 173.0}
{"price": 0.16839, "timestamp": 1769448248000, "volume": 485.0}
{"price": 0.16837, "timestamp": 1769448249000, "volume": 123.0}
{"price": 0.16836, "timestamp": 1769448250000, "volume": 185.0}
{"price": 0.16837, "timestamp": 1769448251000, "volume": 220.0}
{"price": 0.16838, "timestamp": 1769448255000, "volume": 205.0}
{"price": 0.16842, "timestamp": 1769448257000, "volume": 422.0}
{"price": 0.16843, "timestamp": 1769448258000, "volume": 9847.0}
{"price": 0.16843, "timestamp": 1769448259000, "volume": 702.0}
{"price": 0.16841, "timestamp": 1769448260000, "volume": 219.0}
{"price": 0.16841, "timestamp": 1769448264000, "volume": 2718.0}
{"price": 0.16841, "timestamp": 1769448265000, "volume": 160.0}
{"price": 0.16831, "timestamp": 1769448270000, "volume": 93851.0}
{"price": 0.16819, "timestamp": 1769448271000, "volume": 47195.0}
{"price": 0.16817, "timestamp": 1769448273000, "volume": 349.0}
{"price": 0.16793, "timestamp": 1769448279000, "volume": 325865.0}
{"price": 0.1679, "timestamp": 1769448280000, "volume": 17046.0}
{"price": 0.16789, "timestamp": 1769448281000, "volume": 215.0}
{"price": 0.16787, "timestamp": 1769448282000, "volume": 1495.0}
{"price": 0.16786, "timestamp": 1769448287000, "volume": 3179.0}
{"price": 0.16787, "timestamp": 1769448294000, "volume": 868.0}
{"price": 0.16787, "timestamp": 1769448296000, "volume": 77.0}
{"price": 0.16795, "timestamp": 1769448300000, "volume": 1697.0}
{"price": 0.16804, "timestamp": 1769448305000, "volume": 26489.0}
{"price": 0.16807, "timestamp": 1769448307000, "volume": 5231.0}
{"price": 0.16803, "timestamp": 1769448308000, "volume": 2557.0}
{"price": 0.16802, "timestamp": 1769448309000, "volume": 90.0}
{"price": 0.16798, "timestamp": 1769448310000, "volume": 1606.0}
{"price": 0.16797, "timestamp": 1769448313000, "volume": 99.0}
{"price": 0.16797, "timestamp": 1769448316000, "volume": 590.0}
{"price": 0.16802, "timestamp": 1769448317000, "volume": 545.0}
{"price": 0.16804, "timestamp": 1769448318000, "volume": 96.0}
{"price": 0.16805, "timestamp": 1769448320000, "volume": 522.0}
{"price": 0.16809, "timestamp": 1769448325000, "volume": 1209.0}
{"price": 0.1681, "timestamp": 1769448334000, "volume": 5.0}
{"price": 0.16808, "timestamp": 1769448335000, "volume": 8358.0}
{"price": 0.16804, "timestamp": 1769448337000, "volume": 15757.0}
{"price": 0.16802, "timestamp": 1769448338000, "volume": 238.0}
{"price": 0.168, "timestamp": 1769448339000, "volume": 5.0}
{"price": 0.168, "timestamp": 1769448341000, "volume": 7.0}
{"price": 0.16799, "timestamp": 1769448350000, "volume": 30281.0}
{"price": 0.168, "timestamp": 1769448355000, "volume": 1864.0}
{"price": 0.16806, "timestamp": 1769448356000, "volume": 15749.0}
{"price": 0.16811, "timestamp": 1769448358000, "volume": 6016.0}
{"price": 0.16814, "timestamp": 1769448364000, "volume": 4116.0}
{"price": 0.16815, "timestamp": 1769448365000, "volume": 847.0}
{"price": 0.1681, "timestamp": 1769448366000, "volume": 5465.0}
{"price": 0.16809, "timestamp": 1769448369000, "volume": 118.0}
{"price": 0.1681, "timestamp": 1769448373000, "volume": 5.0}
{"price": 0.16806, "timestamp": 1769448374000, "volume": 578.0}
{"price": 0.16796, "timestamp": 1769448380000, "volume": 10798.0}
{"price": 0.1679, "timestamp": 1769448381000, "volume": 30343.0}
{"price": 0.1679, "timestamp": 1769448386000, "volume": 64.0}
{"price": 0.1679, "timestamp": 1769448387000, "volume": 7962.0}
{"price": 0.1679, "timestamp": 1769448388000, "volume": 6003.0}
{"price": 0.16786, "timestamp": 1769448390000, "volume": 219.0}
{"price": 0.16782, "timestamp": 1769448392000, "volume": 456.0}
{"price": 0.16786, "timestamp": 1769448397000, "volume": 1514.0}
{"price": 0.16787, "timestamp": 1769448398000, "volume": 220.0}
{"price": 0.16786, "timestamp": 1769448406000, "volume": 154.0}
{"price": 0.16784, "timestamp": 1769448408000, "volume": 152.0}
{"price": 0.1678, "timestamp": 1769448409000, "volume": 4888.0}
{"price": 0.16775, "timestamp": 1769448410000, "volume": 6506.0}
{"price": 0.16775, "timestamp": 1769448413000, "volume": 2438.0}
{"price": 0.16776, "timestamp": 1769448415000, "volume": 3054.0}
{"price": 0.16776, "timestamp": 1769448418000, "volume": 218.0}
{"price": 0.16775, "timestamp": 1769448420000, "volume": 3282.0}
{"price": 0.16775, "timestamp": 1769448421000, "volume": 362.0}
{"price": 0.16776, "timestamp": 1769448425000, "volume": 968.0}
{"price": 0.16777, "timestamp": 1769448426000, "volume": 29.0}
{"price": 0.16778, "timestamp": 1769448428000, "volume": 356.0}
{"price": 0.16782, "timestamp": 1769448437000, "volume": 493.0}
{"price": 0.16779, "timestamp": 1769448438000, "volume": 13541.0}
{"price": 0.16776, "timestamp": 1769448439000, "volume": 13541.0}
{"price": 0.16778, "timestamp": 1769448440000, "volume": 63.0}
{"price": 0.16778, "timestamp": 1769448446000, "volume": 712.0}
{"price": 0.16777, "timestamp": 1769448449000, "volume": 871.0}
{"price": 0.16783, "timestamp": 1769448451000, "volume": 52728.0}
{"price": 0.16781, "timestamp": 1769448453000, "volume": 1812.0}
{"price": 0.1678, "timestamp": 1769448454000, "volume": 6314.0}
{"price": 0.16777, "timestamp": 1769448455000, "volume": 2838.0}
{"price": 0.16777, "timestamp": 1769448457000, "volume": 63.0}
{"price": 0.1677, "timestamp": 1769448459000, "volume": 60582.0}
{"price": 0.16773, "timestamp": 1769448461000, "volume": 1220.0}
{"price": 0.16775, "timestamp": 1769448463000, "volume": 557.0}
{"price": 0.16776, "timestamp": 1769448470000, "volume": 333.0}
{"price": 0.16778, "timestamp": 1769448471000, "volume": 156.0}
{"price": 0.16778, "timestamp": 1769448472000, "volume": 108.0}
{"price": 0.16784, "timestamp": 1769448475000, "volume": 6435.0}
{"price": 0.16785, "timestamp": 1769448476000, "volume": 612.0}
{"price": 0.16786, "timestamp": 1769448477000, "volume": 152.0}
{"price": 0.16786, "timestamp": 1769448478000, "volume": 6317.0}
{"price": 0.16788, "timestamp": 1769448479000, "volume": 205.0}
{"price": 0.16787, "timestamp": 1769448486000, "volume": 2057.0}
{"price": 0.16789, "timestamp": 1769448489000, "volume": 434.0}
{"price": 0.16793, "timestamp": 1769448490000, "volume": 10613.0}
{"price": 0.16794, "timestamp": 1769448497000, "volume": 2160.0}
{"price": 0.16795, "timestamp": 1769448498000, "volume": 919.0}
{"price": 0.16797, "timestamp": 1769448499000, "volume": 201.0}
{"price": 0.16799, "timestamp": 1769448505000, "volume": 4750.0}
{"price": 0.16799, "timestamp": 1769448506000, "volume": 2256.0}
{"price": 0.16798, "timestamp": 1769448507000, "volume": 5.0}
{"price": 0.16796, "timestamp": 1769448511000, "volume": 659.0}
{"price": 0.16791, "timestamp": 1769448513000, "volume": 15308.0}
{"price": 0.16789, "timestamp": 1769448518000, "volume": 282.0}
{"price": 0.16789, "timestamp": 1769448521000, "volume": 6035.0}
{"price": 0.16788, "timestamp": 1769448522000, "volume": 1759.0}
{"price": 0.16794, "timestamp": 1769448523000, "volume": 7812.0}
{"price": 0.16794, "timestamp": 1769448526000, "volume": 798.0}
{"price": 0.16789, "timestamp": 1769448527000, "volume": 996.0}
{"price": 0.16788, "timestamp": 1769448528000, "volume": 158.0}
{"price": 0.16787, "timestamp": 1769448529000, "volume": 108.0}
{"price": 0.16787, "timestamp": 1769448535000, "volume": 2898.0}
{"price": 0.16787, "timestamp": 1769448537000, "volume": 34.0}
{"price": 0.16785, "timestamp": 1769448541000, "volume": 9870.0}
{"price": 0.16785, "timestamp": 1769448542000, "volume": 63.0}
{"price": 0.16785, "timestamp": 1769448549000, "volume": 1739.0}
{"price": 0.16786, "timestamp": 1769448550000, "volume": 237.0}
{"price": 0.16787, "timestamp": 1769448553000, "volume": 198.0}
{"price": 0.16787, "timestamp": 1769448555000, "volume": 256.0}
{"price": 0.16786, "timestamp": 1769448558000, "volume": 143.0}
{"price": 0.16785, "timestamp": 1769448559000, "volume": 93.0}
{"price": 0.16785, "timestamp": 1769448567000, "volume": 2885.0}
{"price": 0.16787, "timestamp": 1769448568000, "volume": 133.0}
{"price": 0.1678, "timestamp": 1769448573000, "volume": 26775.0}
{"price": 0.16773, "timestamp": 1769448574000, "volume": 176960.0}
{"price": 0.16774, "timestamp": 1769448575000, "volume": 527.0}
{"price": 0.16774, "timestamp": 1769448579000, "volume": 68.0}
{"price": 0.16773, "timestamp": 1769448585000, "volume": 4769.0}
{"price": 0.16774, "timestamp": 1769448586000, "volume": 63.0}
{"price": 0.16774, "timestamp": 1769448593000, "volume": 37.0}
{"price": 0.16773, "timestamp": 1769448600000, "volume": 2585.0}
{"price": 0.16774, "timestamp": 1769448601000, "volume": 238.0}
{"price": 0.16769, "timestamp": 1769448602000, "volume": 9423.0}
{"price": 0.16766, "timestamp": 1769448603000, "volume": 877.0}
{"price": 0.16766, "timestamp": 1769448604000, "volume": 33.0}
{"price": 0.1677, "timestamp": 1769448605000, "volume": 716.0}
{"price": 0.16773, "timestamp": 1769448606000, "volume": 4964.0}
{"price": 0.16775, "timestamp": 1769448607000, "volume": 295.0}
{"price": 0.16774, "timestamp": 1769448608000, "volume": 674.0}
{"price": 0.1677, "timestamp": 1769448610000, "volume": 32477.0}
{"price": 0.16772, "timestamp": 1769448612000, "volume": 475.0}
{"price": 0.16772, "timestamp": 1769448615000, "volume": 4831.0}
{"price": 0.16775, "timestamp": 1769448617000, "volume": 8395.0}
{"price": 0.16776, "timestamp": 1769448618000, "volume": 97.0}
{"price": 0.16769, "timestamp": 1769448620000, "volume": 21058.0}
{"price": 0.1676, "timestamp": 1769448626000, "volume": 10166.0}
{"price": 0.16756, "timestamp": 1769448627000, "volume": 5416.0}
{"price": 0.1676, "timestamp": 1769448638000, "volume": 31792.0}
{"price": 0.16756, "timestamp": 1769448641000, "volume": 334.0}
{"price": 0.1675, "timestamp": 1769448642000, "volume": 786.0}
{"price": 0.16737, "timestamp": 1769448643000, "volume": 17762.0}
{"price": 0.16741, "timestamp": 1769448644000, "volume": 10.0}
{"price": 0.1674, "timestamp": 1769448645000, "volume": 3553.0}
{"price": 0.16741, "timestamp": 1769448646000, "volume": 2510.0}
{"price": 0.16744, "timestamp": 1769448647000, "volume": 380.0}
{"price": 0.16737, "timestamp": 1769448648000, "volume": 3193.0}
{"price": 0.16737, "timestamp": 1769448652000, "volume": 118.0}
{"price": 0.16737, "timestamp": 1769448657000, "volume": 2261.0}
{"price": 0.16738, "timestamp": 1769448659000, "volume": 123.0}
{"price": 0.16747, "timestamp": 1769448660000, "volume": 27117.0}
{"price": 0.16748, "timestamp": 1769448662000, "volume": 1662.0}
{"price": 0.16749, "timestamp": 1769448663000, "volume": 1267.0}
{"price": 0.16752, "timestamp": 1769448667000, "volume": 10292.0}
{"price": 0.16755, "timestamp": 1769448669000, "volume": 7357.0}
{"price": 0.16754, "timestamp": 1769448670000, "volume": 740.0}
{"price": 0.16746, "timestamp": 1769448671000, "volume": 21660.0}
{"price": 0.16746, "timestamp": 1769448674000, "volume": 5.0}
{"price": 0.16746, "timestamp": 1769448677000, "volume": 1923.0}
{"price": 0.16746, "timestamp": 1769448678000, "volume": 1.0}
{"price": 0.16745, "timestamp": 1769448683000, "volume": 30.0}
{"price": 0.16746, "timestamp": 1769448684000, "volume": 580.0}
{"price": 0.16747, "timestamp": 1769448686000, "volume": 96.0}
{"price": 0.16754, "timestamp": 1769448690000, "volume": 7273.0}
{"price": 0.1675, "timestamp": 1769448691000, "volume": 4732.0}
{"price": 0.16737, "timestamp": 1769448692000, "volume": 79649.0}
{"price": 0.16737, "timestamp": 1769448695000, "volume": 2787.0}
{"price": 0.16741, "timestamp": 1769448700000, "volume": 10305.0}
{"price": 0.16745, "timestamp": 1769448701000, "volume": 1270.0}
{"price": 0.16744, "timestamp": 1769448703000, "volume": 1736.0}
{"price": 0.16741, "timestamp": 1769448705000, "volume": 354.0}
{"price": 0.16739, "timestamp": 1769448712000, "volume": 156.0}
{"price": 0.16738, "timestamp": 1769448714000, "volume": 93.0}
{"price": 0.16737, "timestamp": 1769448715000, "volume": 141.0}
{"price": 0.16733, "timestamp": 1769448716000, "volume": 851.0}
{"price": 0.16732, "timestamp": 1769448717000, "volume": 3237.0}
{"price": 0.16735, "timestamp": 1769448718000, "volume": 1114.0}
{"price": 0.16736, "timestamp": 1769448719000, "volume": 765.0}
{"price": 0.16735, "timestamp": 1769448720000, "volume": 2420.0}
{"price": 0.16735, "timestamp": 1769448722000, "volume": 1900.0}
{"price": 0.16737, "timestamp": 1769448724000, "volume": 1345.0}
{"price": 0.16738, "timestamp": 1769448725000, "volume": 96.0}
{"price": 0.16743, "timestamp": 1769448727000, "volume": 2537.0}
{"price": 0.16746, "timestamp": 1769448728000, "volume": 2773.0}
{"price": 0.16732, "timestamp": 1769448738000, "volume": 43191.0}
{"price": 0.16724, "timestamp": 1769448739000, "volume": 49354.0}
{"price": 0.1672, "timestamp": 1769448740000, "volume": 3486.0}
{"price": 0.16724, "timestamp": 1769448742000, "volume": 29579.0}
{"price": 0.16722, "timestamp": 1769448744000, "volume": 114.0}
{"price": 0.16724, "timestamp": 1769448745000, "volume": 10439.0}
{"price": 0.16725, "timestamp": 1769448746000, "volume": 55349.0}
{"price": 0.16722, "timestamp": 1769448748000, "volume": 7186.0}
{"price": 0.1672, "timestamp": 1769448749000, "volume": 559.0}
{"price": 0.16718, "timestamp": 1769448750000, "volume": 320.0}
{"price": 0.16713, "timestamp": 1769448751000, "volume": 1903.0}
{"price": 0.16702, "timestamp": 1769448752000, "volume": 14448.0}
{"price": 0.16709, "timestamp": 1769448753000, "volume": 253.0}
{"price": 0.16713, "timestamp": 1769448754000, "volume": 1687.0}
{"price": 0.16713, "timestamp": 1769448756000, "volume": 3297.0}
{"price": 0.16713, "timestamp": 1769448758000, "volume": 707.0}
{"price": 0.16698, "timestamp": 1769448759000, "volume": 87792.0}
{"price": 0.16697, "timestamp": 1769448760000, "volume": 16034.0}
{"price": 0.16698, "timestamp": 1769448761000, "volume": 6984.0}
{"price": 0.16698, "timestamp": 1769448762000, "volume": 15.0}
{"price": 0.16698, "timestamp": 1769448763000, "volume": 15.0}
{"price": 0.16702, "timestamp": 1769448764000, "volume": 13142.0}
{"price": 0.16704, "timestamp": 1769448765000, "volume": 3282.0}
{"price": 0.16705, "timestamp": 1769448766000, "volume": 11481.0}
{"price": 0.16716, "timestamp": 1769448767000, "volume": 174057.0}
{"price": 0.16718, "timestamp": 1769448770000, "volume": 4075.0}
{"price": 0.1672, "timestamp": 1769448771000, "volume": 5376.0}
{"price": 0.16721, "timestamp": 1769448772000, "volume": 974.0}
{"price": 0.16721, "timestamp": 1769448774000, "volume": 4527.0}
{"price": 0.16724, "timestamp": 1769448777000, "volume": 617.0}
{"price": 0.16728, "timestamp": 1769448778000, "volume": 3419.0}
{"price": 0.16729, "timestamp": 1769448779000, "volume": 1705.0}
{"price": 0.16722, "timestamp": 1769448780000, "volume": 2172.0}
{"price": 0.16716, "timestamp": 1769448781000, "volume": 3737.0}
{"price": 0.16712, "timestamp": 1769448786000, "volume": 389.0}
{"price": 0.16711, "timestamp": 1769448789000, "volume": 90.0}
{"price": 0.1671, "timestamp": 1769448793000, "volume": 202.0}
{"price": 0.16704, "timestamp": 1769448794000, "volume": 674.0}
{"price": 0.16703, "timestamp": 1769448795000, "volume": 814.0}
{"price": 0.16698, "timestamp": 1769448797000, "volume": 1515.0}
{"price": 0.16696, "timestamp": 1769448798000, "volume": 149.0}
{"price": 0.16693, "timestamp": 1769448799000, "volume": 796.0}
{"price": 0.1669, "timestamp": 1769448800000, "volume": 110.0}
{"price": 0.1669, "timestamp": 1769448801000, "volume": 2408.0}
{"price": 0.1669, "timestamp": 1769448803000, "volume": 32816.0}
{"price": 0.16688, "timestamp": 1769448804000, "volume": 439.0}
{"price": 0.16697, "timestamp": 1769448805000, "volume": 3024.0}
{"price": 0.16698, "timestamp": 1769448808000, "volume": 279.0}
{"price": 0.16704, "timestamp": 1769448810000, "volume": 16444.0}
{"price": 0.16699, "timestamp": 1769448811000, "volume": 554.0}
{"price": 0.16696, "timestamp": 1769448812000, "volume": 1041.0}
{"price": 0.1669, "timestamp": 1769448813000, "volume": 580.0}
{"price": 0.16694, "timestamp": 1769448814000, "volume": 367.0}
{"price": 0.16695, "timestamp": 1769448817000, "volume": 30.0}
{"price": 0.16693, "timestamp": 1769448818000, "volume": 765.0}
{"price": 0.16692, "timestamp": 1769448819000, "volume": 58.0}
{"price": 0.16686, "timestamp": 1769448820000, "volume": 5200.0}
{"price": 0.16686, "timestamp": 1769448821000, "volume": 222.0}
{"price": 0.16685, "timestamp": 1769448822000, "volume": 3877.0}
{"price": 0.16685, "timestamp": 1769448826000, "volume": 1015.0}
{"price": 0.16685, "timestamp": 1769448831000, "volume": 539.0}
{"price": 0.16674, "timestamp": 1769448833000, "volume": 13091.0}
{"price": 0.16677, "timestamp": 1769448834000, "volume": 1795.0}
{"price": 0.16678, "timestamp": 1769448835000, "volume": 124.0}
{"price": 0.16681, "timestamp": 1769448836000, "volume": 1675.0}
{"price": 0.16682, "timestamp": 1769448837000, "volume": 3495.0}
{"price": 0.16684, "timestamp": 1769448839000, "volume": 2381.0}
{"price": 0.16687, "timestamp": 1769448840000, "volume": 5297.0}
{"price": 0.16694, "timestamp": 1769448842000, "volume": 13743.0}
{"price": 0.16701, "timestamp": 1769448843000, "volume": 9995.0}
{"price": 0.16702, "timestamp": 1769448844000, "volume": 7805.0}
{"price": 0.16707, "timestamp": 1769448845000, "volume": 6565.0}
{"price": 0.16704, "timestamp": 1769448846000, "volume": 11323.0}
{"price": 0.16708, "timestamp": 1769448848000, "volume": 106.0}
{"price": 0.16715, "timestamp": 1769448850000, "volume": 12985.0}
{"price": 0.16716, "timestamp": 1769448851000, "volume": 2222.0}
{"price": 0.16722, "timestamp": 1769448854000, "volume": 9281.0}
{"price": 0.16723, "timestamp": 1769448855000, "volume": 63.0}
{"price": 0.16728, "timestamp": 1769448856000, "volume": 4412.0}
{"price": 0.16733, "timestamp": 1769448857000, "volume": 7229.0}
{"price": 0.16734, "timestamp": 1769448858000, "volume": 3458.0}
{"price": 0.16732, "timestamp": 1769448860000, "volume": 339.0}
{"price": 0.16725, "timestamp": 1769448862000, "volume": 18997.0}
{"price": 0.16729, "timestamp": 1769448865000, "volume": 3092.0}
{"price": 0.16736, "timestamp": 1769448868000, "volume": 1068.0}
{"price": 0.16737, "timestamp": 1769448870000, "volume": 328.0}
{"price": 0.16736, "timestamp": 1769448872000, "volume": 268.0}
{"price": 0.16733, "timestamp": 1769448873000, "volume": 232.0}
{"price": 0.16737, "timestamp": 1769448874000, "volume": 2456.0}
{"price": 0.16737, "timestamp": 1769448875000, "volume": 73.0}
{"price": 0.16734, "timestamp": 1769448876000, "volume": 291.0}
{"price": 0.16728, "timestamp": 1769448877000, "volume": 7989.0}
{"price": 0.16727, "timestamp": 1769448882000, "volume": 31.0}
{"price": 0.16726, "timestamp": 1769448883000, "volume": 205.0}
{"price": 0.16727, "timestamp": 1769448885000, "volume": 2000.0}
{"price": 0.16724, "timestamp": 1769448886000, "volume": 2764.0}
{"price": 0.1673, "timestamp": 1769448888000, "volume": 2826.0}
{"price": 0.16734, "timestamp": 1769448889000, "volume": 315.0}
{"price": 0.16734, "timestamp": 1769448890000, "volume": 877.0}
{"price": 0.16738, "timestamp": 1769448891000, "volume": 2685.0}
{"price": 0.1674, "timestamp": 1769448893000, "volume": 593.0}
{"price": 0.1674, "timestamp": 1769448895000, "volume": 430.0}
{"price": 0.16743, "timestamp": 1769448897000, "volume": 5978.0}
{"price": 0.16742, "timestamp": 1769448899000, "volume": 123.0}
{"price": 0.16742, "timestamp": 1769448902000, "volume": 291.0}
{"price": 0.16747, "timestamp": 1769448904000, "volume": 12143.0}
{"price": 0.16752, "timestamp": 1769448905000, "volume": 837.0}
{"price": 0.16753, "timestamp": 1769448906000, "volume": 61.0}
{"price": 0.16755, "timestamp": 1769448907000, "volume": 6635.0}
{"price": 0.16757, "timestamp": 1769448908000, "volume": 4728.0}
{"price": 0.16762, "timestamp": 1769448909000, "volume": 49800.0}
{"price": 0.16762, "timestamp": 1769448910000, "volume": 279.0}
{"price": 0.16763, "timestamp": 1769448911000, "volume": 350.0}
{"price": 0.16771, "timestamp": 1769448912000, "volume": 61875.0}
{"price": 0.16768, "timestamp": 1769448913000, "volume": 186.0}
{"price": 0.16768, "timestamp": 1769448917000, "volume": 1164.0}
{"price": 0.16768, "timestamp": 1769448918000, "volume": 2714.0}
{"price": 0.16777, "timestamp": 1769448919000, "volume": 15479.0}
{"price": 0.16778, "timestamp": 1769448920000, "volume": 4437.0}
{"price": 0.16767, "timestamp": 1769448921000, "volume": 1434.0}
{"price": 0.16769, "timestamp": 1769448922000, "volume": 189.0}
{"price": 0.16774, "timestamp": 1769448923000, "volume": 5293.0}
{"price": 0.16776, "timestamp": 1769448924000, "volume": 298.0}
{"price": 0.16789, "timestamp": 1769448926000, "volume": 12496.0}
{"price": 0.16789, "timestamp": 1769448927000, "volume": 3970.0}
{"price": 0.16782, "timestamp": 1769448928000, "volume": 6943.0}
{"price": 0.16783, "timestamp": 1769448930000, "volume": 148.0}
{"price": 0.16785, "timestamp": 1769448931000, "volume": 126.0}
{"price": 0.16787, "timestamp": 1769448934000, "volume": 233.0}
{"price": 0.16787, "timestamp": 1769448936000, "volume": 90.0}
{"price": 0.16788, "timestamp": 1769448937000, "volume": 33.0}
{"price": 0.16788, "timestamp": 1769448938000, "volume": 33.0}
{"price": 0.16787, "timestamp": 1769448942000, "volume": 407.0}
{"price": 0.16786, "timestamp": 1769448946000, "volume": 930.0}
{"price": 0.16785, "timestamp": 1769448954000, "volume": 512.0}
{"price": 0.16783, "timestamp": 1769448956000, "volume": 165.0}
{"price": 0.16779, "timestamp": 1769448957000, "volume": 440.0}
{"price": 0.16785, "timestamp": 1769448960000, "volume": 4089.0}
{"price": 0.16786, "timestamp": 1769448961000, "volume": 177.0}
{"price": 0.16793, "timestamp": 1769448962000, "volume": 3992.0}
{"price": 0.16798, "timestamp": 1769448963000, "volume": 9018.0}
{"price": 0.16798, "timestamp": 1769448964000, "volume": 5.0}
{"price": 0.16798, "timestamp": 1769448965000, "volume": 112.0}
{"price": 0.16797, "timestamp": 1769448966000, "volume": 394.0}
{"price": 0.1679, "timestamp": 1769448967000, "volume": 20992.0}
{"price": 0.16788, "timestamp": 1769448973000, "volume": 474.0}
{"price": 0.16788, "timestamp": 1769448974000, "volume": 5.0}
{"price": 0.16784, "timestamp": 1769448976000, "volume": 524.0}
{"price": 0.16785, "timestamp": 1769448977000, "volume": 126.0}
{"price": 0.16786, "timestamp": 1769448979000, "volume": 1194.0}
{"price": 0.16787, "timestamp": 1769448981000, "volume": 513.0}
{"price": 0.16792, "timestamp": 1769448982000, "volume": 468.0}
{"price": 0.16793, "timestamp": 1769448983000, "volume": 462.0}
{"price": 0.16797, "timestamp": 1769448984000, "volume": 312.0}
{"price": 0.16804, "timestamp": 1769448985000, "volume": 14086.0}
{"price": 0.16801, "timestamp": 1769448987000, "volume": 2299.0}
{"price": 0.16801, "timestamp": 1769448988000, "volume": 55.0}
{"price": 0.16803, "timestamp": 1769448989000, "volume": 300.0}
{"price": 0.16804, "timestamp": 1769448990000, "volume": 88.0}
{"price": 0.16808, "timestamp": 1769448991000, "volume": 9574.0}
{"price": 0.16817, "timestamp": 1769448992000, "volume": 30272.0}
{"price": 0.16812, "timestamp": 1769448993000, "volume": 455.0}
{"price": 0.16814, "timestamp": 1769448994000, "volume": 316.0}
{"price": 0.16815, "timestamp": 1769448995000, "volume": 2256.0}
{"price": 0.16818, "timestamp": 1769448996000, "volume": 216.0}
{"price": 0.16827, "timestamp": 1769448997000, "volume": 28945.0}
{"price": 0.16821, "timestamp": 1769449000000, "volume": 47112.0}
{"price": 0.16823, "timestamp": 1769449001000, "volume": 60.0}
{"price": 0.16822, "timestamp": 1769449002000, "volume": 588.0}
{"price": 0.16819, "timestamp": 1769449003000, "volume": 1266.0}
{"price": 0.16816, "timestamp": 1769449004000, "volume": 310.0}
{"price": 0.16814, "timestamp": 1769449005000, "volume": 2322.0}
{"price": 0.16812, "timestamp": 1769449006000, "volume": 400.0}
{"price": 0.16813, "timestamp": 1769449009000, "volume": 692.0}
{"price": 0.16809, "timestamp": 1769449010000, "volume": 3875.0}
{"price": 0.16812, "timestamp": 1769449011000, "volume": 294.0}
{"price": 0.1681, "timestamp": 1769449013000, "volume": 189.0}
{"price": 0.16809, "timestamp": 1769449014000, "volume": 63.0}
{"price": 0.16805, "timestamp": 1769449016000, "volume": 446.0}
{"price": 0.16804, "timestamp": 1769449017000, "volume": 342.0}
{"price": 0.16799, "timestamp": 1769449018000, "volume": 2164.0}
{"price": 0.16801, "timestamp": 1769449019000, "volume": 123.0}
{"price": 0.16804, "timestamp": 1769449021000, "volume": 1356.0}
{"price": 0.16811, "timestamp": 1769449022000, "volume": 3265.0}
{"price": 0.16812, "timestamp": 1769449023000, "volume": 183.0}
{"price": 0.16816, "timestamp": 1769449024000, "volume": 357.0}
{"price": 0.16817, "timestamp": 1769449025000, "volume": 2642.0}
{"price": 0.1682, "timestamp": 1769449026000, "volume": 23299.0}
{"price": 0.16819, "timestamp": 1769449027000, "volume": 104.0}
{"price": 0.16817, "timestamp": 1769449028000, "volume": 272.0}
{"price": 0.16815, "timestamp": 1769449030000, "volume": 123.0}
{"price": 0.16818, "timestamp": 1769449031000, "volume": 1790.0}
{"price": 0.16818, "timestamp": 1769449033000, "volume": 1115.0}
{"price": 0.16814, "timestamp": 1769449035000, "volume": 470.0}
{"price": 0.16811, "timestamp": 1769449036000, "volume": 12308.0}
{"price": 0.16816, "timestamp": 1769449037000, "volume": 1144.0}
{"price": 0.16822, "timestamp": 1769449040000, "volume": 1083.0}
{"price": 0.16825, "timestamp": 1769449041000, "volume": 259.0}
{"price": 0.16821, "timestamp": 1769449045000, "volume": 39812.0}
{"price": 0.16817, "timestamp": 1769449051000, "volume": 14171.0}
{"price": 0.16817, "timestamp": 1769449052000, "volume": 127.0}
{"price": 0.16818, "timestamp": 1769449053000, "volume": 374.0}
{"price": 0.16819, "timestamp": 1769449055000, "volume": 60.0}
{"price": 0.16825, "timestamp": 1769449056000, "volume": 426.0}
{"price": 0.16826, "timestamp": 1769449059000, "volume": 502.0}
{"price": 0.16828, "timestamp": 1769449061000, "volume": 2431.0}
{"price": 0.16828, "timestamp": 1769449066000, "volume": 2826.0}
{"price": 0.1683, "timestamp": 1769449068000, "volume": 2990.0}
{"price": 0.16828, "timestamp": 1769449073000, "volume": 1707.0}
{"price": 0.16829, "timestamp": 1769449075000, "volume": 166.0}
{"price": 0.16829, "timestamp": 1769449080000, "volume": 33.0}
{"price": 0.16829, "timestamp": 1769449082000, "volume": 65.0}
{"price": 0.16832, "timestamp": 1769449086000, "volume": 858.0}
{"price": 0.16836, "timestamp": 1769449087000, "volume": 45973.0}
{"price": 0.16837, "timestamp": 1769449093000, "volume": 1651.0}
{"price": 0.16839, "timestamp": 1769449095000, "volume": 1745.0}
{"price": 0.16836, "timestamp": 1769449105000, "volume": 4959.0}
{"price": 0.16834, "timestamp": 1769449106000, "volume": 2406.0}
{"price": 0.16831, "timestamp": 1769449107000, "volume": 292.0}
{"price": 0.16824, "timestamp": 1769449109000, "volume": 2490.0}
{"price": 0.16824, "timestamp": 1769449118000, "volume": 1835.0}
{"price": 0.16824, "timestamp": 1769449133000, "volume": 4832.0}
{"price": 0.16827, "timestamp": 1769449138000, "volume": 2385.0}
{"price": 0.16834, "timestamp": 1769449141000, "volume": 609.0}
{"price": 0.16839, "timestamp": 1769449142000, "volume": 470.0}
{"price": 0.16846, "timestamp": 1769449143000, "volume": 768.0}
{"price": 0.16848, "timestamp": 1769449147000, "volume": 162.0}
{"price": 0.16852, "timestamp": 1769449148000, "volume": 1768.0}
{"price": 0.1685, "timestamp": 1769449149000, "volume": 1807.0}
{"price": 0.16851, "timestamp": 1769449150000, "volume": 123.0}
{"price": 0.1685, "timestamp": 1769449153000, "volume": 19175.0}
{"price": 0.16855, "timestamp": 1769449154000, "volume": 31207.0}
{"price": 0.16856, "timestamp": 1769449156000, "volume": 93.0}
{"price": 0.16856, "timestamp": 1769449158000, "volume": 593.0}
{"price": 0.16859, "timestamp": 1769449160000, "volume": 6346.0}
{"price": 0.16856, "timestamp": 1769449161000, "volume": 997.0}
{"price": 0.16854, "timestamp": 1769449166000, "volume": 795.0}
{"price": 0.16852, "timestamp": 1769449167000, "volume": 243.0}
{"price": 0.16851, "timestamp": 1769449168000, "volume": 105.0}
{"price": 0.16854, "timestamp": 1769449172000, "volume": 360.0}
{"price": 0.16857, "timestamp": 1769449173000, "volume": 247.0}
{"price": 0.16857, "timestamp": 1769449174000, "volume": 2061.0}
{"price": 0.16855, "timestamp": 1769449175000, "volume": 932.0}
{"price": 0.16852, "timestamp": 1769449176000, "volume": 609.0}
{"price": 0.16853, "timestamp": 1769449177000, "volume": 577.0}
{"price": 0.16857, "timestamp": 1769449181000, "volume": 164.0}
{"price": 0.16856, "timestamp": 1769449192000, "volume": 78.0}
{"price": 0.16849, "timestamp": 1769449193000, "volume": 3920.0}
{"price": 0.16849, "timestamp": 1769449196000, "volume": 228.0}
{"price": 0.16843, "timestamp": 1769449197000, "volume": 789.0}
{"price": 0.16837, "timestamp": 1769449198000, "volume": 4194.0}
{"price": 0.16823, "timestamp": 1769449200000, "volume": 4031.0}
{"price": 0.16828, "timestamp": 1769449201000, "volume": 1367.0}
{"price": 0.16834, "timestamp": 1769449202000, "volume": 543.0}
{"price": 0.1683, "timestamp": 1769449204000, "volume": 1125.0}
{"price": 0.16828, "timestamp": 1769449205000, "volume": 3411.0}
{"price": 0.16826, "timestamp": 1769449212000, "volume": 537.0}
{"price": 0.16826, "timestamp": 1769449219000, "volume": 118.0}
{"price": 0.16823, "timestamp": 1769449222000, "volume": 25840.0}
{"price": 0.16824, "timestamp": 1769449223000, "volume": 987.0}
{"price": 0.16826, "timestamp": 1769449224000, "volume": 198.0}
{"price": 0.16827, "timestamp": 1769449229000, "volume": 50.0}
{"price": 0.16827, "timestamp": 1769449231000, "volume": 9783.0}
{"price": 0.16834, "timestamp": 1769449238000, "volume": 1808.0}
{"price": 0.16829, "timestamp": 1769449239000, "volume": 83760.0}
{"price": 0.16829, "timestamp": 1769449242000, "volume": 1778.0}
{"price": 0.16829, "timestamp": 1769449243000, "volume": 3904.0}
{"price": 0.1683, "timestamp": 1769449244000, "volume": 176.0}
{"price": 0.16831, "timestamp": 1769449245000, "volume": 291.0}
{"price": 0.16835, "timestamp": 1769449246000, "volume": 8408.0}
{"price": 0.16839, "timestamp": 1769449248000, "volume": 29005.0}
{"price": 0.16839, "timestamp": 1769449249000, "volume": 204.0}
{"price": 0.16839, "timestamp": 1769449252000, "volume": 3230.0}
{"price": 0.16838, "timestamp": 1769449256000, "volume": 585.0}
{"price": 0.16835, "timestamp": 1769449260000, "volume": 355.0}
{"price": 0.16831, "timestamp": 1769449265000, "volume": 12148.0}
{"price": 0.16829, "timestamp": 1769449266000, "volume": 170.0}
{"price": 0.16828, "timestamp": 1769449271000, "volume": 87.0}
{"price": 0.16828, "timestamp": 1769449274000, "volume": 26981.0}
{"price": 0.16828, "timestamp": 1769449275000, "volume": 5.0}
{"price": 0.1683, "timestamp": 1769449289000, "volume": 3749.0}
{"price": 0.1683, "timestamp": 1769449293000, "volume": 9744.0}
{"price": 0.1683, "timestamp": 1769449298000, "volume": 47.0}
{"price": 0.1683, "timestamp": 1769449301000, "volume": 5.0}
{"price": 0.16816, "timestamp": 1769449302000, "volume": 56216.0}
{"price": 0.16812, "timestamp": 1769449305000, "volume": 1560.0}
{"price": 0.16811, "timestamp": 1769449306000, "volume": 67603.0}
{"price": 0.16813, "timestamp": 1769449307000, "volume": 10551.0}
{"price": 0.16813, "timestamp": 1769449317000, "volume": 5.0}
{"price": 0.16806, "timestamp": 1769449320000, "volume": 8693.0}
{"price": 0.16807, "timestamp": 1769449331000, "volume": 6476.0}
{"price": 0.16809, "timestamp": 1769449334000, "volume": 3869.0}
{"price": 0.16807, "timestamp": 1769449336000, "volume": 287.0}
{"price": 0.16802, "timestamp": 1769449338000, "volume": 5461.0}
{"price": 0.16799, "timestamp": 1769449339000, "volume": 8492.0}
{"price": 0.16806, "timestamp": 1769449340000, "volume": 28247.0}
{"price": 0.16805, "timestamp": 1769449341000, "volume": 8983.0}
{"price": 0.16803, "timestamp": 1769449343000, "volume": 268.0}
{"price": 0.16798, "timestamp": 1769449344000, "volume": 4980.0}
{"price": 0.16798, "timestamp": 1769449345000, "volume": 6728.0}
{"price": 0.16801, "timestamp": 1769449348000, "volume": 2352.0}
{"price": 0.16802, "timestamp": 1769449365000, "volume": 3090.0}
{"price": 0.16807, "timestamp": 1769449371000, "volume": 16347.0}
{"price": 0.16808, "timestamp": 1769449377000, "volume": 4452.0}
{"price": 0.16804, "timestamp": 1769449379000, "volume": 2444.0}
{"price": 0.16805, "timestamp": 1769449382000, "volume": 2439.0}
{"price": 0.16804, "timestamp": 1769449384000, "volume": 119.0}
{"price": 0.16803, "timestamp": 1769449390000, "volume": 336.0}
{"price": 0.16799, "timestamp": 1769449392000, "volume": 1415.0}
{"price": 0.168, "timestamp": 1769449394000, "volume": 5.0}
{"price": 0.168, "timestamp": 1769449395000, "volume": 1415.0}
{"price": 0.168, "timestamp": 1769449404000, "volume": 181.0}
{"price": 0.16796, "timestamp": 1769449405000, "volume": 505.0}
{"price": 0.16796, "timestamp": 1769449408000, "volume": 1133.0}
{"price": 0.16796, "timestamp": 1769449413000, "volume": 5.0}
{"price": 0.16796, "timestamp": 1769449415000, "volume": 903.0}
{"price": 0.16795, "timestamp": 1769449429000, "volume": 7871.0}
{"price": 0.16795, "timestamp": 1769449430000, "volume": 2197.0}
{"price": 0.16799, "timestamp": 1769449440000, "volume": 6794.0}
{"price": 0.168, "timestamp": 1769449442000, "volume": 296.0}
{"price": 0.16805, "timestamp": 1769449446000, "volume": 5145.0}
{"price": 0.16806, "timestamp": 1769449447000, "volume": 141.0}
{"price": 0.16804, "timestamp": 1769449457000, "volume": 8424.0}
{"price": 0.168, "timestamp": 1769449465000, "volume": 9690.0}
{"price": 0.16803, "timestamp": 1769449473000, "volume": 1366.0}
{"price": 0.16807, "timestamp": 1769449479000, "volume": 673.0}
{"price": 0.16806, "timestamp": 1769449481000, "volume": 544.0}
{"price": 0.16805, "timestamp": 1769449482000, "volume": 156.0}
{"price": 0.16807, "timestamp": 1769449486000, "volume": 1378.0}
{"price": 0.16806, "timestamp": 1769449496000, "volume": 13821.0}
{"price": 0.16808, "timestamp": 1769449502000, "volume": 644.0}
{"price": 0.16808, "timestamp": 1769449503000, "volume": 1747.0}
{"price": 0.16805, "timestamp": 1769449509000, "volume": 466.0}
{"price": 0.16802, "timestamp": 1769449510000, "volume": 3959.0}
{"price": 0.16804, "timestamp": 1769449518000, "volume": 493.0}
{"price": 0.16806, "timestamp": 1769449519000, "volume": 159.0}
{"price": 0.16809, "timestamp": 1769449520000, "volume": 167.0}
{"price": 0.1681, "timestamp": 1769449524000, "volume": 2985.0}
{"price": 0.16812, "timestamp": 1769449530000, "volume": 248.0}
{"price": 0.16815, "timestamp": 1769449531000, "volume": 3263.0}
{"price": 0.16818, "timestamp": 1769449534000, "volume": 294.0}
{"price": 0.16824, "timestamp": 1769449535000, "volume": 4192.0}
{"price": 0.16825, "timestamp": 1769449536000, "volume": 61.0}
{"price": 0.16826, "timestamp": 1769449537000, "volume": 96.0}
{"price": 0.16826, "timestamp": 1769449538000, "volume": 3966.0}
{"price": 0.16828, "timestamp": 1769449543000, "volume": 254.0}
{"price": 0.16828, "timestamp": 1769449545000, "volume": 410.0}
{"price": 0.16828, "timestamp": 1769449549000, "volume": 96.0}
{"price": 0.16828, "timestamp": 1769449559000, "volume": 1044.0}
{"price": 0.16819, "timestamp": 1769449560000, "volume": 1734.0}
{"price": 0.16819, "timestamp": 1769449562000, "volume": 164.0}
{"price": 0.16817, "timestamp": 1769449564000, "volume": 251.0}
{"price": 0.16813, "timestamp": 1769449565000, "volume": 54551.0}
{"price": 0.16813, "timestamp": 1769449566000, "volume": 6549.0}
{"price": 0.16815, "timestamp": 1769449567000, "volume": 364.0}
{"price": 0.16816, "timestamp": 1769449578000, "volume": 423.0}
{"price": 0.16818, "timestamp": 1769449582000, "volume": 313.0}
{"price": 0.16825, "timestamp": 1769449586000, "volume": 1560.0}
{"price": 0.1683, "timestamp": 1769449587000, "volume": 2944.0}
{"price": 0.16833, "timestamp": 1769449588000, "volume": 661.0}
{"price": 0.16833, "timestamp": 1769449589000, "volume": 656.0}
{"price": 0.16832, "timestamp": 1769449594000, "volume": 3386.0}
{"price": 0.16829, "timestamp": 1769449595000, "volume": 249.0}
{"price": 0.16829, "timestamp": 1769449602000, "volume": 902.0}
{"price": 0.1683, "timestamp": 1769449606000, "volume": 228.0}
{"price": 0.16832, "timestamp": 1769449609000, "volume": 213.0}
{"price": 0.16832, "timestamp": 1769449611000, "volume": 4408.0}
{"price": 0.16831, "timestamp": 1769449612000, "volume": 39.0}
{"price": 0.16832, "timestamp": 1769449615000, "volume": 200.0}
{"price": 0.1683, "timestamp": 1769449625000, "volume": 4182.0}
{"price": 0.16832, "timestamp": 1769449627000, "volume": 959.0}
{"price": 0.16832, "timestamp": 1769449629000, "volume": 475.0}
{"price": 0.16826, "timestamp": 1769449630000, "volume": 2127.0}
{"price": 0.16824, "timestamp": 1769449632000, "volume": 1206.0}
{"price": 0.16823, "timestamp": 1769449634000, "volume": 100.0}
{"price": 0.16823, "timestamp": 1769449644000, "volume": 418.0}
{"price": 0.16825, "timestamp": 1769449647000, "volume": 2947.0}
{"price": 0.16821, "timestamp": 1769449648000, "volume": 1808.0}
{"price": 0.16821, "timestamp": 1769449652000, "volume": 1226.0}
{"price": 0.16821, "timestamp": 1769449657000, "volume": 338.0}
{"price": 0.16819, "timestamp": 1769449658000, "volume": 207.0}
{"price": 0.1682, "timestamp": 1769449659000, "volume": 163.0}
{"price": 0.1682, "timestamp": 1769449662000, "volume": 457.0}
{"price": 0.16819, "timestamp": 1769449663000, "volume": 136.0}
{"price": 0.16811, "timestamp": 1769449670000, "volume": 2129.0}
{"price": 0.16805, "timestamp": 1769449671000, "volume": 2603.0}
{"price": 0.16812, "timestamp": 1769449676000, "volume": 42902.0}
{"price": 0.1681, "timestamp": 1769449680000, "volume": 346.0}
{"price": 0.16819, "timestamp": 1769449682000, "volume": 9814.0}
{"price": 0.16827, "timestamp": 1769449683000, "volume": 1082.0}
{"price": 0.16824, "timestamp": 1769449690000, "volume": 2256.0}
{"price": 0.16826, "timestamp": 1769449691000, "volume": 1309.0}
{"price": 0.16828, "timestamp": 1769449692000, "volume": 4838.0}
{"price": 0.16827, "timestamp": 1769449693000, "volume": 208.0}
{"price": 0.16823, "timestamp": 1769449694000, "volume": 11133.0}
{"price": 0.16821, "timestamp": 1769449695000, "volume": 1569.0}
{"price": 0.1682, "timestamp": 1769449700000, "volume": 167.0}
{"price": 0.16818, "timestamp": 1769449705000, "volume": 133.0}
{"price": 0.16817, "timestamp": 1769449716000, "volume": 5.0}
{"price": 0.16818, "timestamp": 1769449721000, "volume": 1186.0}
{"price": 0.16818, "timestamp": 1769449722000, "volume": 2388.0}
{"price": 0.16821, "timestamp": 1769449724000, "volume": 189.0}
{"price": 0.1682, "timestamp": 1769449735000, "volume": 2267.0}
{"price": 0.16818, "timestamp": 1769449742000, "volume": 460.0}
{"price": 0.1682, "timestamp": 1769449743000, "volume": 795.0}
{"price": 0.16821, "timestamp": 1769449744000, "volume": 170.0}
{"price": 0.16825, "timestamp": 1769449745000, "volume": 402.0}
{"price": 0.16824, "timestamp": 1769449750000, "volume": 9149.0}
{"price": 0.16819, "timestamp": 1769449751000, "volume": 3020.0}
{"price": 0.1682, "timestamp": 1769449754000, "volume": 23889.0}
{"price": 0.16823, "timestamp": 1769449761000, "volume": 653.0}
{"price": 0.16825, "timestamp": 1769449762000, "volume": 120.0}
{"price": 0.16822, "timestamp": 1769449763000, "volume": 4822.0}
{"price": 0.16824, "timestamp": 1769449765000, "volume": 698.0}
{"price": 0.16826, "timestamp": 1769449766000, "volume": 156.0}
{"price": 0.16828, "timestamp": 1769449768000, "volume": 185.0}
{"price": 0.16828, "timestamp": 1769449780000, "volume": 297.0}
{"price": 0.16828, "timestamp": 1769449788000, "volume": 2803.0}
{"price": 0.16825, "timestamp": 1769449793000, "volume": 35510.0}
{"price": 0.1682, "timestamp": 1769449801000, "volume": 3727.0}
{"price": 0.16818, "timestamp": 1769449802000, "volume": 587.0}
{"price": 0.16819, "timestamp": 1769449803000, "volume": 5229.0}
{"price": 0.1682, "timestamp": 1769449804000, "volume": 1470.0}
{"price": 0.16818, "timestamp": 1769449805000, "volume": 92.0}
{"price": 0.16819, "timestamp": 1769449807000, "volume": 1853.0}
{"price": 0.16822, "timestamp": 1769449814000, "volume": 7439.0}
{"price": 0.16825, "timestamp": 1769449816000, "volume": 288.0}
{"price": 0.16826, "timestamp": 1769449825000, "volume": 360.0}
{"price": 0.16828, "timestamp": 1769449829000, "volume": 228.0}
{"price": 0.16829, "timestamp": 1769449832000, "volume": 351.0}
{"price": 0.1683, "timestamp": 1769449833000, "volume": 138.0}
{"price": 0.16831, "timestamp": 1769449834000, "volume": 64.0}
{"price": 0.1683, "timestamp": 1769449839000, "volume": 1056.0}
{"price": 0.1683, "timestamp": 1769449850000, "volume": 59.0}
{"price": 0.16832, "timestamp": 1769449857000, "volume": 1800.0}
{"price": 0.16836, "timestamp": 1769449860000, "volume": 592.0}
{"price": 0.16841, "timestamp": 1769449862000, "volume": 7449.0}
{"price": 0.16845, "timestamp": 1769449863000, "volume": 2469.0}
{"price": 0.16847, "timestamp": 1769449864000, "volume": 193.0}
{"price": 0.1685, "timestamp": 1769449865000, "volume": 4780.0}
{"price": 0.16851, "timestamp": 1769449866000, "volume": 61.0}
{"price": 0.16852, "timestamp": 1769449867000, "volume": 5.0}
{"price": 0.16851, "timestamp": 1769449869000, "volume": 1114.0}
{"price": 0.16845, "timestamp": 1769449872000, "volume": 1523.0}
{"price": 0.16843, "timestamp": 1769449873000, "volume": 201.0}
{"price": 0.16843, "timestamp": 1769449874000, "volume": 364.0}
{"price": 0.16842, "timestamp": 1769449876000, "volume": 159.0}
{"price": 0.16839, "timestamp": 1769449877000, "volume": 95878.0}
{"price": 0.16838, "timestamp": 1769449880000, "volume": 5.0}
{"price": 0.1684, "timestamp": 1769449882000, "volume": 170.0}
{"price": 0.1684, "timestamp": 1769449893000, "volume": 119.0}
{"price": 0.1684, "timestamp": 1769449894000, "volume": 620.0}
{"price": 0.16841, "timestamp": 1769449899000, "volume": 838.0}
{"price": 0.1685, "timestamp": 1769449900000, "volume": 9422.0}
{"price": 0.16853, "timestamp": 1769449901000, "volume": 937.0}
{"price": 0.16855, "timestamp": 1769449903000, "volume": 399.0}
{"price": 0.16858, "timestamp": 1769449904000, "volume": 396.0}
{"price": 0.16863, "timestamp": 1769449907000, "volume": 7172.0}
{"price": 0.16868, "timestamp": 1769449908000, "volume": 37996.0}
{"price": 0.16861, "timestamp": 1769449911000, "volume": 8769.0}
{"price": 0.16864, "timestamp": 1769449913000, "volume": 330.0}
{"price": 0.16863, "timestamp": 1769449915000, "volume": 562.0}
{"price": 0.16862, "timestamp": 1769449916000, "volume": 63.0}
{"price": 0.1686, "timestamp": 1769449918000, "volume": 240.0}
{"price": 0.1687, "timestamp": 1769449920000, "volume": 24985.0}
{"price": 0.16873, "timestamp": 1769449921000, "volume": 24026.0}
{"price": 0.16873, "timestamp": 1769449924000, "volume": 5.0}
{"price": 0.16871, "timestamp": 1769449925000, "volume": 6095.0}
{"price": 0.16877, "timestamp": 1769449926000, "volume": 28417.0}
{"price": 0.16879, "timestamp": 1769449927000, "volume": 3712.0}
{"price": 0.16876, "timestamp": 1769449930000, "volume": 963.0}
{"price": 0.16881, "timestamp": 1769449931000, "volume": 4227.0}
{"price": 0.16888, "timestamp": 1769449932000, "volume": 1157.0}
{"price": 0.16894, "timestamp": 1769449935000, "volume": 6142.0}
{"price": 0.16897, "timestamp": 1769449936000, "volume": 3146.0}
{"price": 0.16911, "timestamp": 1769449937000, "volume": 87631.0}
{"price": 0.16909, "timestamp": 1769449938000, "volume": 14331.0}
{"price": 0.16907, "timestamp": 1769449939000, "volume": 1194.0}
{"price": 0.16907, "timestamp": 1769449940000, "volume": 361.0}
{"price": 0.16911, "timestamp": 1769449941000, "volume": 300.0}
{"price": 0.16905, "timestamp": 1769449943000, "volume": 5577.0}
{"price": 0.16903, "timestamp": 1769449944000, "volume": 1290.0}
{"price": 0.16898, "timestamp": 1769449945000, "volume": 438.0}
{"price": 0.16897, "timestamp": 1769449946000, "volume": 1141.0}
{"price": 0.16895, "timestamp": 1769449947000, "volume": 201.0}
{"price": 0.16894, "timestamp": 1769449948000, "volume": 369.0}
{"price": 0.16893, "timestamp": 1769449950000, "volume": 110.0}
{"price": 0.16896, "timestamp": 1769449951000, "volume": 19106.0}
{"price": 0.16896, "timestamp": 1769449953000, "volume": 1509.0}
{"price": 0.16902, "timestamp": 1769449954000, "volume": 7686.0}
{"price": 0.16897, "timestamp": 1769449955000, "volume": 26738.0}
{"price": 0.16897, "timestamp": 1769449957000, "volume": 118.0}
{"price": 0.16902, "timestamp": 1769449960000, "volume": 5574.0}
{"price": 0.16901, "timestamp": 1769449961000, "volume": 4723.0}
{"price": 0.16901, "timestamp": 1769449965000, "volume": 5980.0}
{"price": 0.169, "timestamp": 1769449966000, "volume": 1140.0}
{"price": 0.16899, "timestamp": 1769449971000, "volume": 1828.0}
{"price": 0.16899, "timestamp": 1769449974000, "volume": 1645.0}
{"price": 0.16899, "timestamp": 1769449977000, "volume": 39.0}
{"price": 0.16904, "timestamp": 1769449978000, "volume": 25000.0}
{"price": 0.16899, "timestamp": 1769449980000, "volume": 1723.0}
{"price": 0.16899, "timestamp": 1769449981000, "volume": 29.0}
{"price": 0.16892, "timestamp": 1769449982000, "volume": 1092.0}
{"price": 0.16889, "timestamp": 1769449983000, "volume": 581.0}
{"price": 0.16888, "timestamp": 1769449985000, "volume": 1332.0}
{"price": 0.16889, "timestamp": 1769449986000, "volume": 246.0}
{"price": 0.16892, "timestamp": 1769449987000, "volume": 281.0}
{"price": 0.16894, "timestamp": 1769449988000, "volume": 1065.0}
{"price": 0.16889, "timestamp": 1769449989000, "volume": 2595.0}
{"price": 0.16889, "timestamp": 1769449991000, "volume": 1199.0}
{"price": 0.16898, "timestamp": 1769449993000, "volume": 10411.0}
{"price": 0.16897, "timestamp": 1769449994000, "volume": 1079.0}
{"price": 0.16897, "timestamp": 1769449998000, "volume": 787.0}
{"price": 0.16892, "timestamp": 1769449999000, "volume": 1603.0}
{"price": 0.16892, "timestamp": 1769450000000, "volume": 8943.0}
{"price": 0.16892, "timestamp": 1769450001000, "volume": 89.0}
{"price": 0.16889, "timestamp": 1769450005000, "volume": 874.0}
{"price": 0.16893, "timestamp": 1769450006000, "volume": 1135.0}
{"price": 0.16893, "timestamp": 1769450007000, "volume": 787.0}
{"price": 0.16894, "timestamp": 1769450008000, "volume": 323.0}
{"price": 0.16894, "timestamp": 1769450012000, "volume": 708.0}
{"price": 0.16894, "timestamp": 1769450013000, "volume": 2362.0}
{"price": 0.16893, "timestamp": 1769450015000, "volume": 1599.0}
{"price": 0.16893, "timestamp": 1769450020000, "volume": 868.0}
{"price": 0.1689, "timestamp": 1769450021000, "volume": 4356.0}
{"price": 0.16893, "timestamp": 1769450022000, "volume": 281.0}
{"price": 0.16893, "timestamp": 1769450026000, "volume": 1766.0}
{"price": 0.16889, "timestamp": 1769450027000, "volume": 27068.0}
{"price": 0.16888, "timestamp": 1769450030000, "volume": 1794.0}
{"price": 0.16886, "timestamp": 1769450033000, "volume": 13913.0}
{"price": 0.16886, "timestamp": 1769450035000, "volume": 116.0}
{"price": 0.16886, "timestamp": 1769450038000, "volume": 448.0}
{"price": 0.16887, "timestamp": 1769450042000, "volume": 95.0}
{"price": 0.16886, "timestamp": 1769450045000, "volume": 112.0}
{"price": 0.16887, "timestamp": 1769450047000, "volume": 226.0}
{"price": 0.16887, "timestamp": 1769450049000, "volume": 2963.0}
{"price": 0.16883, "timestamp": 1769450054000, "volume": 14485.0}
{"price": 0.16888, "timestamp": 1769450055000, "volume": 667.0}
{"price": 0.16892, "timestamp": 1769450059000, "volume": 12680.0}
{"price": 0.16895, "timestamp": 1769450061000, "volume": 1322.0}
{"price": 0.16895, "timestamp": 1769450063000, "volume": 295.0}
{"price": 0.16895, "timestamp": 1769450065000, "volume": 295.0}
{"price": 0.16895, "timestamp": 1769450079000, "volume": 5611.0}
{"price": 0.16895, "timestamp": 1769450081000, "volume": 89.0}
{"price": 0.16896, "timestamp": 1769450093000, "volume": 415.0}
{"price": 0.16897, "timestamp": 1769450094000, "volume": 653.0}
{"price": 0.16897, "timestamp": 1769450095000, "volume": 5.0}
{"price": 0.16901, "timestamp": 1769450100000, "volume": 2841.0}
{"price": 0.16905, "timestamp": 1769450101000, "volume": 3120.0}
{"price": 0.16907, "timestamp": 1769450102000, "volume": 82.0}
{"price": 0.16898, "timestamp": 1769450112000, "volume": 2865.0}
{"price": 0.16897, "timestamp": 1769450113000, "volume": 2274.0}
{"price": 0.16893, "timestamp": 1769450114000, "volume": 933.0}
{"price": 0.1689, "timestamp": 1769450116000, "volume": 519.0}
{"price": 0.16888, "timestamp": 1769450118000, "volume": 237.0}
{"price": 0.16888, "timestamp": 1769450121000, "volume": 1051.0}
{"price": 0.16888, "timestamp": 1769450122000, "volume": 6107.0}
{"price": 0.16889, "timestamp": 1769450128000, "volume": 1158.0}
{"price": 0.16888, "timestamp": 1769450139000, "volume": 48.0}
{"price": 0.16887, "timestamp": 1769450154000, "volume": 2703.0}
{"price": 0.16887, "timestamp": 1769450155000, "volume": 63.0}
{"price": 0.16887, "timestamp": 1769450156000, "volume": 39.0}
{"price": 0.16887, "timestamp": 1769450159000, "volume": 30.0}
{"price": 0.16882, "timestamp": 1769450160000, "volume": 2361.0}
{"price": 0.16888, "timestamp": 1769450161000, "volume": 3849.0}
{"price": 0.16892, "timestamp": 1769450162000, "volume": 3374.0}
{"price": 0.16893, "timestamp": 1769450165000, "volume": 1245.0}
{"price": 0.16892, "timestamp": 1769450168000, "volume": 9.0}
{"price": 0.16899, "timestamp": 1769450170000, "volume": 497.0}
{"price": 0.16902, "timestamp": 1769450171000, "volume": 5162.0}
{"price": 0.16909, "timestamp": 1769450178000, "volume": 793.0}
{"price": 0.1691, "timestamp": 1769450179000, "volume": 3613.0}
{"price": 0.1691, "timestamp": 1769450183000, "volume": 5.0}
{"price": 0.16912, "timestamp": 1769450184000, "volume": 1176.0}
{"price": 0.16913, "timestamp": 1769450186000, "volume": 60.0}
{"price": 0.16915, "timestamp": 1769450188000, "volume": 755.0}
{"price": 0.16915, "timestamp": 1769450190000, "volume": 118.0}
{"price": 0.16918, "timestamp": 1769450191000, "volume": 2539.0}
{"price": 0.16918, "timestamp": 1769450193000, "volume": 5.0}
{"price": 0.16921, "timestamp": 1769450195000, "volume": 17579.0}
{"price": 0.16918, "timestamp": 1769450196000, "volume": 4826.0}
{"price": 0.16912, "timestamp": 1769450197000, "volume": 12050.0}
{"price": 0.16909, "timestamp": 1769450198000, "volume": 1874.0}
{"price": 0.16908, "timestamp": 1769450202000, "volume": 58.0}
{"price": 0.16903, "timestamp": 1769450203000, "volume": 4138.0}
{"price": 0.16903, "timestamp": 1769450205000, "volume": 198.0}
{"price": 0.16903, "timestamp": 1769450211000, "volume": 5.0}
{"price": 0.16903, "timestamp": 1769450212000, "volume": 295.0}
{"price": 0.169, "timestamp": 1769450213000, "volume": 531.0}
{"price": 0.16898, "timestamp": 1769450218000, "volume": 156.0}
{"price": 0.16898, "timestamp": 1769450222000, "volume": 4063.0}
{"price": 0.16899, "timestamp": 1769450226000, "volume": 132.0}
{"price": 0.16899, "timestamp": 1769450238000, "volume": 1298.0}
{"price": 0.16897, "timestamp": 1769450241000, "volume": 237.0}
{"price": 0.16893, "timestamp": 1769450242000, "volume": 1577.0}
{"price": 0.16895, "timestamp": 1769450243000, "volume": 1057.0}
{"price": 0.16896, "timestamp": 1769450248000, "volume": 153.0}
{"price": 0.169, "timestamp": 1769450249000, "volume": 272.0}
{"price": 0.16898, "timestamp": 1769450250000, "volume": 1200.0}
{"price": 0.16899, "timestamp": 1769450256000, "volume": 59.0}
{"price": 0.16899, "timestamp": 1769450260000, "volume": 551.0}
{"price": 0.16899, "timestamp": 1769450265000, "volume": 118.0}
{"price": 0.16899, "timestamp": 1769450269000, "volume": 3395.0}
{"price": 0.16899, "timestamp": 1769450270000, "volume": 1779.0}
{"price": 0.169, "timestamp": 1769450273000, "volume": 549.0}
{"price": 0.169, "timestamp": 1769450277000, "volume": 103.0}
{"price": 0.16902, "timestamp": 1769450280000, "volume": 8924.0}
{"price": 0.16902, "timestamp": 1769450281000, "volume": 109.0}
{"price": 0.16899, "timestamp": 1769450282000, "volume": 3167.0}
{"price": 0.16897, "timestamp": 1769450283000, "volume": 322.0}
{"price": 0.16891, "timestamp": 1769450284000, "volume": 900.0}
{"price": 0.16893, "timestamp": 1769450286000, "volume": 106.0}
{"price": 0.16893, "timestamp": 1769450287000, "volume": 716.0}
{"price": 0.1687, "timestamp": 1769450292000, "volume": 85840.0}
{"price": 0.1687, "timestamp": 1769450293000, "volume": 886.0}
{"price": 0.16869, "timestamp": 1769450297000, "volume": 58.0}
{"price": 0.16869, "timestamp": 1769450298000, "volume": 302.0}
{"price": 0.16868, "timestamp": 1769450302000, "volume": 716.0}
{"price": 0.16869, "timestamp": 1769450305000, "volume": 1234.0}
{"price": 0.16869, "timestamp": 1769450315000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769450325000, "volume": 520.0}
{"price": 0.16871, "timestamp": 1769450329000, "volume": 356.0}
{"price": 0.16871, "timestamp": 1769450330000, "volume": 296.0}
{"price": 0.16873, "timestamp": 1769450331000, "volume": 2963.0}
{"price": 0.16872, "timestamp": 1769450335000, "volume": 3862.0}
{"price": 0.16862, "timestamp": 1769450339000, "volume": 54556.0}
{"price": 0.16863, "timestamp": 1769450340000, "volume": 38.0}
{"price": 0.1685, "timestamp": 1769450345000, "volume": 13660.0}
{"price": 0.1685, "timestamp": 1769450346000, "volume": 80274.0}
{"price": 0.16851, "timestamp": 1769450348000, "volume": 4761.0}
{"price": 0.16851, "timestamp": 1769450349000, "volume": 1402.0}
{"price": 0.16851, "timestamp": 1769450350000, "volume": 68.0}
{"price": 0.16846, "timestamp": 1769450355000, "volume": 12752.0}
{"price": 0.16847, "timestamp": 1769450366000, "volume": 2563.0}
{"price": 0.16841, "timestamp": 1769450367000, "volume": 1991.0}
{"price": 0.16839, "timestamp": 1769450372000, "volume": 6207.0}
{"price": 0.1684, "timestamp": 1769450373000, "volume": 3525.0}
{"price": 0.1684, "timestamp": 1769450378000, "volume": 352.0}
{"price": 0.16839, "timestamp": 1769450380000, "volume": 2614.0}
{"price": 0.16842, "timestamp": 1769450382000, "volume": 5241.0}
{"price": 0.16847, "timestamp": 1769450386000, "volume": 13513.0}
{"price": 0.16846, "timestamp": 1769450392000, "volume": 2178.0}
{"price": 0.16847, "timestamp": 1769450397000, "volume": 134.0}
{"price": 0.16845, "timestamp": 1769450400000, "volume": 12088.0}
{"price": 0.16837, "timestamp": 1769450401000, "volume": 11362.0}
{"price": 0.16848, "timestamp": 1769450402000, "volume": 6355.0}
{"price": 0.16848, "timestamp": 1769450403000, "volume": 9272.0}
{"price": 0.16849, "timestamp": 1769450404000, "volume": 453.0}
{"price": 0.16848, "timestamp": 1769450406000, "volume": 1221.0}
{"price": 0.16845, "timestamp": 1769450407000, "volume": 15159.0}
{"price": 0.1684, "timestamp": 1769450408000, "volume": 5736.0}
{"price": 0.16834, "timestamp": 1769450409000, "volume": 16270.0}
{"price": 0.16833, "timestamp": 1769450410000, "volume": 658.0}
{"price": 0.1683, "timestamp": 1769450411000, "volume": 4942.0}
{"price": 0.16829, "timestamp": 1769450413000, "volume": 600.0}
{"price": 0.16828, "timestamp": 1769450414000, "volume": 449.0}
{"price": 0.1682, "timestamp": 1769450415000, "volume": 44144.0}
{"price": 0.16818, "timestamp": 1769450416000, "volume": 11643.0}
{"price": 0.16823, "timestamp": 1769450417000, "volume": 17428.0}
{"price": 0.16823, "timestamp": 1769450418000, "volume": 541.0}
{"price": 0.16826, "timestamp": 1769450419000, "volume": 4752.0}
{"price": 0.16829, "timestamp": 1769450420000, "volume": 352.0}
{"price": 0.1683, "timestamp": 1769450425000, "volume": 1301.0}
{"price": 0.16832, "timestamp": 1769450427000, "volume": 441.0}
{"price": 0.16837, "timestamp": 1769450428000, "volume": 3288.0}
{"price": 0.16841, "timestamp": 1769450429000, "volume": 5872.0}
{"price": 0.16839, "timestamp": 1769450431000, "volume": 1934.0}
{"price": 0.16839, "timestamp": 1769450434000, "volume": 560.0}
{"price": 0.16839, "timestamp": 1769450435000, "volume": 702.0}
{"price": 0.16838, "timestamp": 1769450436000, "volume": 443.0}
{"price": 0.1684, "timestamp": 1769450441000, "volume": 2975.0}
{"price": 0.16837, "timestamp": 1769450442000, "volume": 7178.0}
{"price": 0.16837, "timestamp": 1769450443000, "volume": 1400.0}
{"price": 0.16838, "timestamp": 1769450444000, "volume": 63.0}
{"price": 0.16839, "timestamp": 1769450449000, "volume": 995.0}
{"price": 0.16849, "timestamp": 1769450450000, "volume": 5062.0}
{"price": 0.16849, "timestamp": 1769450451000, "volume": 1.0}
{"price": 0.16849, "timestamp": 1769450453000, "volume": 32.0}
{"price": 0.1685, "timestamp": 1769450456000, "volume": 858.0}
{"price": 0.16848, "timestamp": 1769450460000, "volume": 1695.0}
{"price": 0.16845, "timestamp": 1769450462000, "volume": 12089.0}
{"price": 0.16844, "timestamp": 1769450464000, "volume": 971.0}
{"price": 0.16844, "timestamp": 1769450466000, "volume": 671.0}
{"price": 0.16843, "timestamp": 1769450469000, "volume": 376.0}
{"price": 0.16846, "timestamp": 1769450470000, "volume": 1189.0}
{"price": 0.1685, "timestamp": 1769450471000, "volume": 5208.0}
{"price": 0.16852, "timestamp": 1769450473000, "volume": 1011.0}
{"price": 0.16854, "timestamp": 1769450475000, "volume": 10137.0}
{"price": 0.16845, "timestamp": 1769450479000, "volume": 10459.0}
{"price": 0.16841, "timestamp": 1769450480000, "volume": 717.0}
{"price": 0.16842, "timestamp": 1769450483000, "volume": 969.0}
{"price": 0.16843, "timestamp": 1769450484000, "volume": 769.0}
{"price": 0.16844, "timestamp": 1769450485000, "volume": 105.0}
{"price": 0.16845, "timestamp": 1769450486000, "volume": 131.0}
{"price": 0.16843, "timestamp": 1769450487000, "volume": 8435.0}
{"price": 0.16846, "timestamp": 1769450490000, "volume": 4100.0}
{"price": 0.16852, "timestamp": 1769450491000, "volume": 1351.0}
{"price": 0.16852, "timestamp": 1769450493000, "volume": 2005.0}
{"price": 0.16856, "timestamp": 1769450494000, "volume": 549.0}
{"price": 0.16846, "timestamp": 1769450502000, "volume": 9209.0}
{"price": 0.16857, "timestamp": 1769450503000, "volume": 26372.0}
{"price": 0.16856, "timestamp": 1769450504000, "volume": 296.0}
{"price": 0.16862, "timestamp": 1769450512000, "volume": 8480.0}
{"price": 0.16863, "timestamp": 1769450513000, "volume": 5.0}
{"price": 0.16862, "timestamp": 1769450516000, "volume": 38.0}
{"price": 0.16866, "timestamp": 1769450517000, "volume": 23278.0}
{"price": 0.16864, "timestamp": 1769450520000, "volume": 8711.0}
{"price": 0.16859, "timestamp": 1769450521000, "volume": 563.0}
{"price": 0.1686, "timestamp": 1769450522000, "volume": 35262.0}
{"price": 0.1686, "timestamp": 1769450525000, "volume": 63.0}
{"price": 0.16857, "timestamp": 1769450526000, "volume": 554.0}
{"price": 0.16855, "timestamp": 1769450527000, "volume": 173.0}
{"price": 0.16857, "timestamp": 1769450530000, "volume": 384.0}
{"price": 0.16863, "timestamp": 1769450538000, "volume": 773.0}
{"price": 0.16857, "timestamp": 1769450541000, "volume": 26679.0}
{"price": 0.16857, "timestamp": 1769450544000, "volume": 1525.0}
{"price": 0.16858, "timestamp": 1769450545000, "volume": 4621.0}
{"price": 0.16857, "timestamp": 1769450546000, "volume": 63.0}
{"price": 0.1685, "timestamp": 1769450547000, "volume": 14070.0}
{"price": 0.16852, "timestamp": 1769450549000, "volume": 1710.0}
{"price": 0.16851, "timestamp": 1769450551000, "volume": 168.0}
{"price": 0.16851, "timestamp": 1769450556000, "volume": 29938.0}
{"price": 0.16851, "timestamp": 1769450563000, "volume": 267.0}
{"price": 0.16848, "timestamp": 1769450564000, "volume": 615.0}
{"price": 0.16851, "timestamp": 1769450567000, "volume": 3075.0}
{"price": 0.16852, "timestamp": 1769450573000, "volume": 5221.0}
{"price": 0.16856, "timestamp": 1769450575000, "volume": 462.0}
{"price": 0.16858, "timestamp": 1769450576000, "volume": 320.0}
{"price": 0.16853, "timestamp": 1769450579000, "volume": 396.0}
{"price": 0.16849, "timestamp": 1769450580000, "volume": 1927.0}
{"price": 0.16848, "timestamp": 1769450581000, "volume": 650.0}
{"price": 0.16848, "timestamp": 1769450582000, "volume": 63.0}
{"price": 0.16848, "timestamp": 1769450583000, "volume": 578.0}
{"price": 0.16849, "timestamp": 1769450584000, "volume": 1497.0}
{"price": 0.16847, "timestamp": 1769450588000, "volume": 1109.0}
{"price": 0.16846, "timestamp": 1769450589000, "volume": 312.0}
{"price": 0.16844, "timestamp": 1769450590000, "volume": 153.0}
{"price": 0.16841, "timestamp": 1769450591000, "volume": 2100.0}
{"price": 0.16841, "timestamp": 1769450595000, "volume": 1318.0}
{"price": 0.1684, "timestamp": 1769450597000, "volume": 2001.0}
{"price": 0.16843, "timestamp": 1769450600000, "volume": 1106.0}
{"price": 0.16844, "timestamp": 1769450601000, "volume": 207.0}
{"price": 0.16847, "timestamp": 1769450606000, "volume": 487.0}
{"price": 0.16852, "timestamp": 1769450608000, "volume": 3874.0}
{"price": 0.16854, "timestamp": 1769450609000, "volume": 263.0}
{"price": 0.16851, "timestamp": 1769450611000, "volume": 10204.0}
{"price": 0.16843, "timestamp": 1769450613000, "volume": 3110.0}
{"price": 0.1684, "timestamp": 1769450614000, "volume": 752.0}
{"price": 0.16843, "timestamp": 1769450615000, "volume": 207.0}
{"price": 0.16848, "timestamp": 1769450616000, "volume": 312.0}
{"price": 0.16854, "timestamp": 1769450617000, "volume": 1918.0}
{"price": 0.16853, "timestamp": 1769450618000, "volume": 137.0}
{"price": 0.16851, "timestamp": 1769450619000, "volume": 5.0}
{"price": 0.16854, "timestamp": 1769450620000, "volume": 560.0}
{"price": 0.1686, "timestamp": 1769450621000, "volume": 7556.0}
{"price": 0.16866, "timestamp": 1769450622000, "volume": 22450.0}
{"price": 0.16861, "timestamp": 1769450624000, "volume": 1298.0}
{"price": 0.16864, "timestamp": 1769450625000, "volume": 13375.0}
{"price": 0.1685, "timestamp": 1769450627000, "volume": 3548.0}
{"price": 0.16856, "timestamp": 1769450631000, "volume": 5199.0}
{"price": 0.16856, "timestamp": 1769450632000, "volume": 2016.0}
{"price": 0.16854, "timestamp": 1769450633000, "volume": 1998.0}
{"price": 0.16855, "timestamp": 1769450635000, "volume": 60.0}
{"price": 0.16859, "timestamp": 1769450637000, "volume": 247.0}
{"price": 0.16859, "timestamp": 1769450638000, "volume": 192.0}
{"price": 0.16859, "timestamp": 1769450639000, "volume": 2256.0}
{"price": 0.16862, "timestamp": 1769450640000, "volume": 399.0}
{"price": 0.16864, "timestamp": 1769450641000, "volume": 788.0}
{"price": 0.16869, "timestamp": 1769450642000, "volume": 1160.0}
{"price": 0.1687, "timestamp": 1769450643000, "volume": 2265.0}
{"price": 0.16869, "timestamp": 1769450644000, "volume": 24758.0}
{"price": 0.16868, "timestamp": 1769450648000, "volume": 464.0}
{"price": 0.16866, "timestamp": 1769450649000, "volume": 120.0}
{"price": 0.16863, "timestamp": 1769450652000, "volume": 11122.0}
{"price": 0.16862, "timestamp": 1769450654000, "volume": 231.0}
{"price": 0.16861, "timestamp": 1769450656000, "volume": 548.0}
{"price": 0.16858, "timestamp": 1769450657000, "volume": 618.0}
{"price": 0.16856, "timestamp": 1769450663000, "volume": 378.0}
{"price": 0.16855, "timestamp": 1769450664000, "volume": 108.0}
{"price": 0.16854, "timestamp": 1769450665000, "volume": 166.0}
{"price": 0.16854, "timestamp": 1769450666000, "volume": 1485.0}
{"price": 0.16856, "timestamp": 1769450668000, "volume": 837.0}
{"price": 0.16857, "timestamp": 1769450669000, "volume": 115.0}
{"price": 0.1686, "timestamp": 1769450670000, "volume": 940.0}
{"price": 0.1686, "timestamp": 1769450672000, "volume": 80.0}
{"price": 0.1686, "timestamp": 1769450678000, "volume": 222.0}
{"price": 0.16867, "timestamp": 1769450679000, "volume": 4103.0}
{"price": 0.16869, "timestamp": 1769450682000, "volume": 334.0}
{"price": 0.16869, "timestamp": 1769450684000, "volume": 179.0}
{"price": 0.16867, "timestamp": 1769450686000, "volume": 837.0}
{"price": 0.16864, "timestamp": 1769450687000, "volume": 323.0}
{"price": 0.16863, "timestamp": 1769450688000, "volume": 3521.0}
{"price": 0.16862, "timestamp": 1769450689000, "volume": 96.0}
{"price": 0.16858, "timestamp": 1769450690000, "volume": 447.0}
{"price": 0.1686, "timestamp": 1769450692000, "volume": 186.0}
{"price": 0.16863, "timestamp": 1769450693000, "volume": 600.0}
{"price": 0.16864, "timestamp": 1769450695000, "volume": 63.0}
{"price": 0.16866, "timestamp": 1769450696000, "volume": 181.0}
{"price": 0.16867, "timestamp": 1769450699000, "volume": 592.0}
{"price": 0.1687, "timestamp": 1769450700000, "volume": 2502.0}
{"price": 0.1687, "timestamp": 1769450701000, "volume": 333.0}
{"price": 0.1687, "timestamp": 1769450703000, "volume": 186.0}
{"price": 0.16864, "timestamp": 1769450705000, "volume": 1614.0}
{"price": 0.1686, "timestamp": 1769450706000, "volume": 549.0}
{"price": 0.16853, "timestamp": 1769450707000, "volume": 4448.0}
{"price": 0.16849, "timestamp": 1769450709000, "volume": 4260.0}
{"price": 0.1685, "timestamp": 1769450711000, "volume": 435.0}
{"price": 0.1685, "timestamp": 1769450713000, "volume": 96.0}
{"price": 0.16849, "timestamp": 1769450718000, "volume": 88.0}
{"price": 0.16844, "timestamp": 1769450721000, "volume": 26328.0}
{"price": 0.16846, "timestamp": 1769450724000, "volume": 284.0}
{"price": 0.16846, "timestamp": 1769450727000, "volume": 1608.0}
{"price": 0.16846, "timestamp": 1769450730000, "volume": 12134.0}
{"price": 0.16844, "timestamp": 1769450733000, "volume": 296.0}
{"price": 0.16845, "timestamp": 1769450734000, "volume": 1963.0}
{"price": 0.16838, "timestamp": 1769450735000, "volume": 14004.0}
{"price": 0.16844, "timestamp": 1769450737000, "volume": 698.0}
{"price": 0.16839, "timestamp": 1769450740000, "volume": 4130.0}
{"price": 0.16838, "timestamp": 1769450743000, "volume": 96.0}
{"price": 0.16832, "timestamp": 1769450746000, "volume": 29694.0}
{"price": 0.16838, "timestamp": 1769450749000, "volume": 1479.0}
{"price": 0.16838, "timestamp": 1769450750000, "volume": 1811.0}
{"price": 0.16835, "timestamp": 1769450752000, "volume": 4751.0}
{"price": 0.16837, "timestamp": 1769450760000, "volume": 139.0}
{"price": 0.16837, "timestamp": 1769450761000, "volume": 3288.0}
{"price": 0.16838, "timestamp": 1769450762000, "volume": 1660.0}
{"price": 0.16838, "timestamp": 1769450763000, "volume": 63.0}
{"price": 0.16848, "timestamp": 1769450765000, "volume": 1092.0}
{"price": 0.1685, "timestamp": 1769450766000, "volume": 141.0}
{"price": 0.1685, "timestamp": 1769450767000, "volume": 5463.0}
{"price": 0.16847, "timestamp": 1769450770000, "volume": 12172.0}
{"price": 0.16848, "timestamp": 1769450771000, "volume": 90.0}
{"price": 0.16841, "timestamp": 1769450778000, "volume": 9512.0}
{"price": 0.16844, "timestamp": 1769450780000, "volume": 2967.0}
{"price": 0.16845, "timestamp": 1769450782000, "volume": 10311.0}
{"price": 0.16845, "timestamp": 1769450783000, "volume": 58.0}
{"price": 0.1684, "timestamp": 1769450784000, "volume": 1096.0}
{"price": 0.16839, "timestamp": 1769450788000, "volume": 353.0}
{"price": 0.16839, "timestamp": 1769450790000, "volume": 5.0}
{"price": 0.1684, "timestamp": 1769450791000, "volume": 8476.0}
{"price": 0.16841, "timestamp": 1769450792000, "volume": 123.0}
{"price": 0.16841, "timestamp": 1769450794000, "volume": 684.0}
{"price": 0.16839, "timestamp": 1769450795000, "volume": 14016.0}
{"price": 0.16837, "timestamp": 1769450799000, "volume": 344.0}
{"price": 0.16831, "timestamp": 1769450800000, "volume": 2752.0}
{"price": 0.1683, "timestamp": 1769450801000, "volume": 109.0}
{"price": 0.16832, "timestamp": 1769450803000, "volume": 253.0}
{"price": 0.16836, "timestamp": 1769450805000, "volume": 1258.0}
{"price": 0.1684, "timestamp": 1769450806000, "volume": 11308.0}
{"price": 0.16841, "timestamp": 1769450808000, "volume": 126.0}
{"price": 0.16843, "timestamp": 1769450809000, "volume": 239.0}
{"price": 0.16846, "timestamp": 1769450813000, "volume": 415.0}
{"price": 0.16838, "timestamp": 1769450815000, "volume": 3775.0}
{"price": 0.1684, "timestamp": 1769450816000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769450819000, "volume": 4722.0}
{"price": 0.16839, "timestamp": 1769450820000, "volume": 63.0}
{"price": 0.16839, "timestamp": 1769450821000, "volume": 60.0}
{"price": 0.1684, "timestamp": 1769450822000, "volume": 71.0}
{"price": 0.16831, "timestamp": 1769450825000, "volume": 3497.0}
{"price": 0.1683, "timestamp": 1769450829000, "volume": 405.0}
{"price": 0.16829, "timestamp": 1769450830000, "volume": 60.0}
{"price": 0.16833, "timestamp": 1769450831000, "volume": 8582.0}
{"price": 0.16835, "timestamp": 1769450832000, "volume": 455.0}
{"price": 0.16836, "timestamp": 1769450835000, "volume": 111.0}
{"price": 0.16839, "timestamp": 1769450837000, "volume": 2796.0}
{"price": 0.1684, "timestamp": 1769450842000, "volume": 772.0}
{"price": 0.16841, "timestamp": 1769450844000, "volume": 2581.0}
{"price": 0.16845, "timestamp": 1769450845000, "volume": 4334.0}
{"price": 0.16847, "timestamp": 1769450848000, "volume": 323.0}
{"price": 0.16849, "timestamp": 1769450849000, "volume": 384.0}
{"price": 0.16849, "timestamp": 1769450854000, "volume": 1679.0}
{"price": 0.16839, "timestamp": 1769450856000, "volume": 2475.0}
{"price": 0.16838, "timestamp": 1769450863000, "volume": 159.0}
{"price": 0.16829, "timestamp": 1769450864000, "volume": 2263.0}
{"price": 0.16828, "timestamp": 1769450868000, "volume": 93.0}
{"price": 0.16829, "timestamp": 1769450870000, "volume": 6753.0}
{"price": 0.16831, "timestamp": 1769450871000, "volume": 196.0}
{"price": 0.16834, "timestamp": 1769450874000, "volume": 463.0}
{"price": 0.16838, "timestamp": 1769450875000, "volume": 59447.0}
{"price": 0.1684, "timestamp": 1769450878000, "volume": 593.0}
{"price": 0.16847, "timestamp": 1769450879000, "volume": 16980.0}
{"price": 0.16849, "timestamp": 1769450880000, "volume": 154.0}
{"price": 0.16844, "timestamp": 1769450882000, "volume": 2076.0}
{"price": 0.16842, "timestamp": 1769450883000, "volume": 126.0}
{"price": 0.16842, "timestamp": 1769450888000, "volume": 1398.0}
{"price": 0.16841, "timestamp": 1769450889000, "volume": 123.0}
{"price": 0.1684, "timestamp": 1769450890000, "volume": 275.0}
{"price": 0.16838, "timestamp": 1769450892000, "volume": 153.0}
{"price": 0.16835, "timestamp": 1769450893000, "volume": 1744.0}
{"price": 0.16838, "timestamp": 1769450894000, "volume": 433.0}
{"price": 0.16838, "timestamp": 1769450895000, "volume": 1187.0}
{"price": 0.16839, "timestamp": 1769450904000, "volume": 419.0}
{"price": 0.16841, "timestamp": 1769450908000, "volume": 540.0}
{"price": 0.16842, "timestamp": 1769450913000, "volume": 80.0}
{"price": 0.16842, "timestamp": 1769450916000, "volume": 2479.0}
{"price": 0.16842, "timestamp": 1769450920000, "volume": 5.0}
{"price": 0.1684, "timestamp": 1769450926000, "volume": 2910.0}
{"price": 0.16843, "timestamp": 1769450937000, "volume": 1817.0}
{"price": 0.16843, "timestamp": 1769450942000, "volume": 516.0}
{"price": 0.1684, "timestamp": 1769450946000, "volume": 568.0}
{"price": 0.1684, "timestamp": 1769450947000, "volume": 703.0}
{"price": 0.16841, "timestamp": 1769450951000, "volume": 6424.0}
{"price": 0.16838, "timestamp": 1769450956000, "volume": 1956.0}
{"price": 0.16837, "timestamp": 1769450957000, "volume": 205.0}
{"price": 0.16839, "timestamp": 1769450960000, "volume": 367.0}
{"price": 0.16841, "timestamp": 1769450963000, "volume": 654.0}
{"price": 0.16841, "timestamp": 1769450967000, "volume": 548.0}
{"price": 0.1684, "timestamp": 1769450970000, "volume": 199.0}
{"price": 0.16842, "timestamp": 1769450973000, "volume": 580.0}
{"price": 0.16842, "timestamp": 1769450976000, "volume": 951.0}
{"price": 0.1684, "timestamp": 1769450981000, "volume": 474.0}
{"price": 0.16839, "timestamp": 1769450982000, "volume": 247.0}
{"price": 0.16838, "timestamp": 1769450984000, "volume": 375.0}
{"price": 0.16838, "timestamp": 1769450985000, "volume": 80.0}
{"price": 0.16837, "timestamp": 1769450990000, "volume": 126.0}
{"price": 0.1684, "timestamp": 1769450997000, "volume": 5452.0}
{"price": 0.16837, "timestamp": 1769450999000, "volume": 2789.0}
{"price": 0.16839, "timestamp": 1769451001000, "volume": 4643.0}
{"price": 0.16839, "timestamp": 1769451002000, "volume": 6223.0}
{"price": 0.16842, "timestamp": 1769451004000, "volume": 626.0}
{"price": 0.16847, "timestamp": 1769451005000, "volume": 13345.0}
{"price": 0.16848, "timestamp": 1769451009000, "volume": 86.0}
{"price": 0.16847, "timestamp": 1769451016000, "volume": 1402.0}
{"price": 0.1685, "timestamp": 1769451017000, "volume": 2032.0}
{"price": 0.16856, "timestamp": 1769451019000, "volume": 16515.0}
{"price": 0.16856, "timestamp": 1769451021000, "volume": 568.0}
{"price": 0.16855, "timestamp": 1769451025000, "volume": 112.0}
{"price": 0.16855, "timestamp": 1769451029000, "volume": 5.0}
{"price": 0.16855, "timestamp": 1769451036000, "volume": 907.0}
{"price": 0.1685, "timestamp": 1769451037000, "volume": 14229.0}
{"price": 0.16849, "timestamp": 1769451041000, "volume": 165.0}
{"price": 0.16848, "timestamp": 1769451042000, "volume": 1563.0}
{"price": 0.16844, "timestamp": 1769451046000, "volume": 3403.0}
{"price": 0.16846, "timestamp": 1769451050000, "volume": 1156.0}
{"price": 0.16848, "timestamp": 1769451056000, "volume": 341.0}
{"price": 0.16849, "timestamp": 1769451062000, "volume": 136.0}
{"price": 0.1685, "timestamp": 1769451068000, "volume": 3139.0}
{"price": 0.16847, "timestamp": 1769451080000, "volume": 1022.0}
{"price": 0.16842, "timestamp": 1769451081000, "volume": 652.0}
{"price": 0.16839, "timestamp": 1769451082000, "volume": 5281.0}
{"price": 0.16839, "timestamp": 1769451086000, "volume": 1131.0}
{"price": 0.16839, "timestamp": 1769451089000, "volume": 5.0}
{"price": 0.1684, "timestamp": 1769451091000, "volume": 175.0}
{"price": 0.16843, "timestamp": 1769451092000, "volume": 354.0}
{"price": 0.16846, "timestamp": 1769451097000, "volume": 367.0}
{"price": 0.16845, "timestamp": 1769451101000, "volume": 916.0}
{"price": 0.16847, "timestamp": 1769451102000, "volume": 218.0}
{"price": 0.16849, "timestamp": 1769451109000, "volume": 2689.0}
{"price": 0.16845, "timestamp": 1769451111000, "volume": 713.0}
{"price": 0.1684, "timestamp": 1769451113000, "volume": 639.0}
{"price": 0.16839, "timestamp": 1769451114000, "volume": 341.0}
{"price": 0.16837, "timestamp": 1769451115000, "volume": 662.0}
{"price": 0.16837, "timestamp": 1769451119000, "volume": 5.0}
{"price": 0.16846, "timestamp": 1769451120000, "volume": 15294.0}
{"price": 0.16849, "timestamp": 1769451122000, "volume": 2709.0}
{"price": 0.16848, "timestamp": 1769451127000, "volume": 10.0}
{"price": 0.16848, "timestamp": 1769451137000, "volume": 296.0}
{"price": 0.16855, "timestamp": 1769451138000, "volume": 6172.0}
{"price": 0.16858, "timestamp": 1769451144000, "volume": 8591.0}
{"price": 0.16859, "timestamp": 1769451147000, "volume": 6309.0}
{"price": 0.16858, "timestamp": 1769451148000, "volume": 397.0}
{"price": 0.16858, "timestamp": 1769451153000, "volume": 531.0}
{"price": 0.16853, "timestamp": 1769451154000, "volume": 28070.0}
{"price": 0.16853, "timestamp": 1769451155000, "volume": 112.0}
{"price": 0.16853, "timestamp": 1769451159000, "volume": 66.0}
{"price": 0.16855, "timestamp": 1769451162000, "volume": 402.0}
{"price": 0.1686, "timestamp": 1769451167000, "volume": 12374.0}
{"price": 0.1686, "timestamp": 1769451168000, "volume": 182.0}
{"price": 0.16859, "timestamp": 1769451169000, "volume": 655.0}
{"price": 0.16858, "timestamp": 1769451177000, "volume": 59.0}
{"price": 0.16857, "timestamp": 1769451178000, "volume": 1553.0}
{"price": 0.16855, "timestamp": 1769451179000, "volume": 303.0}
{"price": 0.1685, "timestamp": 1769451180000, "volume": 14113.0}
{"price": 0.16855, "timestamp": 1769451183000, "volume": 9163.0}
{"price": 0.16856, "timestamp": 1769451184000, "volume": 95.0}
{"price": 0.16849, "timestamp": 1769451192000, "volume": 22992.0}
{"price": 0.16847, "timestamp": 1769451196000, "volume": 405.0}
{"price": 0.16848, "timestamp": 1769451199000, "volume": 1180.0}
{"price": 0.1685, "timestamp": 1769451202000, "volume": 662.0}
{"price": 0.16851, "timestamp": 1769451210000, "volume": 60.0}
{"price": 0.16854, "timestamp": 1769451211000, "volume": 722.0}
{"price": 0.16852, "timestamp": 1769451214000, "volume": 2142.0}
{"price": 0.1685, "timestamp": 1769451215000, "volume": 1037.0}
{"price": 0.16849, "timestamp": 1769451216000, "volume": 221.0}
{"price": 0.1685, "timestamp": 1769451217000, "volume": 257.0}
{"price": 0.16856, "timestamp": 1769451224000, "volume": 952.0}
{"price": 0.16858, "timestamp": 1769451225000, "volume": 103.0}
{"price": 0.16859, "timestamp": 1769451232000, "volume": 912.0}
{"price": 0.1686, "timestamp": 1769451235000, "volume": 289.0}
{"price": 0.16864, "timestamp": 1769451240000, "volume": 405.0}
{"price": 0.16857, "timestamp": 1769451241000, "volume": 42067.0}
{"price": 0.1686, "timestamp": 1769451242000, "volume": 61.0}
{"price": 0.16856, "timestamp": 1769451254000, "volume": 299.0}
{"price": 0.16856, "timestamp": 1769451255000, "volume": 296.0}
{"price": 0.16856, "timestamp": 1769451257000, "volume": 2269.0}
{"price": 0.16857, "timestamp": 1769451262000, "volume": 613.0}
{"price": 0.16859, "timestamp": 1769451268000, "volume": 2479.0}
{"price": 0.16851, "timestamp": 1769451270000, "volume": 12484.0}
{"price": 0.16859, "timestamp": 1769451271000, "volume": 9615.0}
{"price": 0.1686, "timestamp": 1769451273000, "volume": 40.0}
{"price": 0.16861, "timestamp": 1769451275000, "volume": 391.0}
{"price": 0.16866, "timestamp": 1769451278000, "volume": 1062.0}
{"price": 0.16866, "timestamp": 1769451284000, "volume": 30.0}
{"price": 0.16866, "timestamp": 1769451286000, "volume": 289.0}
{"price": 0.16867, "timestamp": 1769451289000, "volume": 1467.0}
{"price": 0.16867, "timestamp": 1769451290000, "volume": 3788.0}
{"price": 0.16867, "timestamp": 1769451297000, "volume": 392.0}
{"price": 0.16866, "timestamp": 1769451300000, "volume": 31.0}
{"price": 0.16865, "timestamp": 1769451301000, "volume": 361.0}
{"price": 0.16858, "timestamp": 1769451302000, "volume": 3243.0}
{"price": 0.16851, "timestamp": 1769451303000, "volume": 3399.0}
{"price": 0.1685, "timestamp": 1769451306000, "volume": 33.0}
{"price": 0.1685, "timestamp": 1769451307000, "volume": 33.0}
{"price": 0.1685, "timestamp": 1769451312000, "volume": 470.0}
{"price": 0.16846, "timestamp": 1769451313000, "volume": 2459.0}
{"price": 0.16839, "timestamp": 1769451317000, "volume": 10691.0}
{"price": 0.16836, "timestamp": 1769451318000, "volume": 279.0}
{"price": 0.16836, "timestamp": 1769451324000, "volume": 1417.0}
{"price": 0.16838, "timestamp": 1769451326000, "volume": 962.0}
{"price": 0.1684, "timestamp": 1769451329000, "volume": 593.0}
{"price": 0.16849, "timestamp": 1769451330000, "volume": 1305.0}
{"price": 0.1685, "timestamp": 1769451331000, "volume": 125.0}
{"price": 0.16851, "timestamp": 1769451337000, "volume": 456.0}
{"price": 0.16852, "timestamp": 1769451342000, "volume": 31.0}
{"price": 0.16853, "timestamp": 1769451349000, "volume": 1405.0}
{"price": 0.16848, "timestamp": 1769451360000, "volume": 12596.0}
{"price": 0.16834, "timestamp": 1769451361000, "volume": 34634.0}
{"price": 0.16828, "timestamp": 1769451370000, "volume": 6674.0}
{"price": 0.16828, "timestamp": 1769451372000, "volume": 123.0}
{"price": 0.16825, "timestamp": 1769451378000, "volume": 310.0}
{"price": 0.16824, "timestamp": 1769451385000, "volume": 408.0}
{"price": 0.1682, "timestamp": 1769451386000, "volume": 6202.0}
{"price": 0.16818, "timestamp": 1769451388000, "volume": 215.0}
{"price": 0.16818, "timestamp": 1769451391000, "volume": 5.0}
{"price": 0.16818, "timestamp": 1769451392000, "volume": 157.0}
{"price": 0.16811, "timestamp": 1769451393000, "volume": 2938.0}
{"price": 0.16816, "timestamp": 1769451395000, "volume": 31094.0}
{"price": 0.16817, "timestamp": 1769451396000, "volume": 2588.0}
{"price": 0.16829, "timestamp": 1769451399000, "volume": 91186.0}
{"price": 0.16837, "timestamp": 1769451400000, "volume": 29019.0}
{"price": 0.16838, "timestamp": 1769451401000, "volume": 987.0}
{"price": 0.16837, "timestamp": 1769451402000, "volume": 9663.0}
{"price": 0.16835, "timestamp": 1769451403000, "volume": 20019.0}
{"price": 0.16837, "timestamp": 1769451407000, "volume": 771.0}
{"price": 0.16836, "timestamp": 1769451408000, "volume": 123.0}
{"price": 0.16836, "timestamp": 1769451412000, "volume": 833.0}
{"price": 0.16844, "timestamp": 1769451413000, "volume": 54376.0}
{"price": 0.16844, "timestamp": 1769451415000, "volume": 2362.0}
{"price": 0.16852, "timestamp": 1769451419000, "volume": 15589.0}
{"price": 0.16853, "timestamp": 1769451420000, "volume": 2256.0}
{"price": 0.16854, "timestamp": 1769451422000, "volume": 1693.0}
{"price": 0.16857, "timestamp": 1769451423000, "volume": 3874.0}
{"price": 0.16863, "timestamp": 1769451424000, "volume": 7724.0}
{"price": 0.1687, "timestamp": 1769451425000, "volume": 48762.0}
{"price": 0.16871, "timestamp": 1769451426000, "volume": 12159.0}
{"price": 0.1687, "timestamp": 1769451428000, "volume": 123.0}
{"price": 0.16872, "timestamp": 1769451432000, "volume": 9770.0}
{"price": 0.16876, "timestamp": 1769451433000, "volume": 19658.0}
{"price": 0.16876, "timestamp": 1769451435000, "volume": 2256.0}
{"price": 0.16889, "timestamp": 1769451436000, "volume": 7149.0}
{"price": 0.16893, "timestamp": 1769451437000, "volume": 8658.0}
{"price": 0.1689, "timestamp": 1769451439000, "volume": 16341.0}
{"price": 0.16885, "timestamp": 1769451440000, "volume": 1525.0}
{"price": 0.16884, "timestamp": 1769451441000, "volume": 5063.0}
{"price": 0.1688, "timestamp": 1769451442000, "volume": 14919.0}
{"price": 0.1688, "timestamp": 1769451443000, "volume": 63.0}
{"price": 0.16886, "timestamp": 1769451444000, "volume": 3664.0}
{"price": 0.16886, "timestamp": 1769451446000, "volume": 7181.0}
{"price": 0.16886, "timestamp": 1769451448000, "volume": 86.0}
{"price": 0.16885, "timestamp": 1769451449000, "volume": 593.0}
{"price": 0.16892, "timestamp": 1769451451000, "volume": 4885.0}
{"price": 0.16892, "timestamp": 1769451453000, "volume": 6307.0}
{"price": 0.16887, "timestamp": 1769451454000, "volume": 1517.0}
{"price": 0.16892, "timestamp": 1769451456000, "volume": 408.0}
{"price": 0.16894, "timestamp": 1769451457000, "volume": 2289.0}
{"price": 0.16895, "timestamp": 1769451458000, "volume": 3104.0}
{"price": 0.16894, "timestamp": 1769451459000, "volume": 710.0}
{"price": 0.16896, "timestamp": 1769451461000, "volume": 1860.0}
{"price": 0.169, "timestamp": 1769451462000, "volume": 5433.0}
{"price": 0.16897, "timestamp": 1769451463000, "volume": 214.0}
{"price": 0.16896, "timestamp": 1769451466000, "volume": 235.0}
{"price": 0.16894, "timestamp": 1769451469000, "volume": 593.0}
{"price": 0.16873, "timestamp": 1769451470000, "volume": 278396.0}
{"price": 0.16877, "timestamp": 1769451471000, "volume": 6917.0}
{"price": 0.16877, "timestamp": 1769451472000, "volume": 23250.0}
{"price": 0.16878, "timestamp": 1769451475000, "volume": 1963.0}
{"price": 0.16877, "timestamp": 1769451480000, "volume": 106.0}
{"price": 0.16877, "timestamp": 1769451481000, "volume": 62.0}
{"price": 0.16887, "timestamp": 1769451482000, "volume": 8661.0}
{"price": 0.16888, "timestamp": 1769451483000, "volume": 129.0}
{"price": 0.16897, "timestamp": 1769451486000, "volume": 16455.0}
{"price": 0.16898, "timestamp": 1769451487000, "volume": 495.0}
{"price": 0.16899, "timestamp": 1769451488000, "volume": 344.0}
{"price": 0.16899, "timestamp": 1769451489000, "volume": 121.0}
{"price": 0.16907, "timestamp": 1769451492000, "volume": 13072.0}
{"price": 0.16909, "timestamp": 1769451493000, "volume": 3772.0}
{"price": 0.16911, "timestamp": 1769451494000, "volume": 1817.0}
{"price": 0.16911, "timestamp": 1769451495000, "volume": 307.0}
{"price": 0.16912, "timestamp": 1769451496000, "volume": 100.0}
{"price": 0.16913, "timestamp": 1769451497000, "volume": 59.0}
{"price": 0.1693, "timestamp": 1769451498000, "volume": 19622.0}
{"price": 0.16942, "timestamp": 1769451499000, "volume": 13048.0}
{"price": 0.16901, "timestamp": 1769451500000, "volume": 322600.0}
{"price": 0.16905, "timestamp": 1769451501000, "volume": 32796.0}
{"price": 0.16908, "timestamp": 1769451502000, "volume": 12021.0}
{"price": 0.16906, "timestamp": 1769451503000, "volume": 7437.0}
{"price": 0.169, "timestamp": 1769451504000, "volume": 16032.0}
{"price": 0.16892, "timestamp": 1769451505000, "volume": 43603.0}
{"price": 0.16894, "timestamp": 1769451508000, "volume": 5376.0}
{"price": 0.16896, "timestamp": 1769451516000, "volume": 2187.0}
{"price": 0.16895, "timestamp": 1769451517000, "volume": 1589.0}
{"price": 0.1689, "timestamp": 1769451518000, "volume": 1172.0}
{"price": 0.16888, "timestamp": 1769451519000, "volume": 1853.0}
{"price": 0.16884, "timestamp": 1769451520000, "volume": 5041.0}
{"price": 0.16884, "timestamp": 1769451521000, "volume": 702.0}
{"price": 0.1689, "timestamp": 1769451522000, "volume": 25316.0}
{"price": 0.16888, "timestamp": 1769451524000, "volume": 1296.0}
{"price": 0.16888, "timestamp": 1769451525000, "volume": 5.0}
{"price": 0.16888, "timestamp": 1769451528000, "volume": 60.0}
{"price": 0.16888, "timestamp": 1769451529000, "volume": 1710.0}
{"price": 0.16882, "timestamp": 1769451530000, "volume": 623.0}
{"price": 0.16885, "timestamp": 1769451531000, "volume": 1990.0}
{"price": 0.16886, "timestamp": 1769451535000, "volume": 6998.0}
{"price": 0.16886, "timestamp": 1769451536000, "volume": 2837.0}
{"price": 0.16886, "timestamp": 1769451537000, "volume": 784.0}
{"price": 0.16887, "timestamp": 1769451541000, "volume": 620.0}
{"price": 0.16889, "timestamp": 1769451542000, "volume": 3851.0}
{"price": 0.16888, "timestamp": 1769451545000, "volume": 1754.0}
{"price": 0.16889, "timestamp": 1769451546000, "volume": 593.0}
{"price": 0.16889, "timestamp": 1769451548000, "volume": 927.0}
{"price": 0.16889, "timestamp": 1769451550000, "volume": 626.0}
{"price": 0.16896, "timestamp": 1769451552000, "volume": 33210.0}
{"price": 0.16897, "timestamp": 1769451555000, "volume": 449.0}
{"price": 0.16896, "timestamp": 1769451561000, "volume": 1404.0}
{"price": 0.16889, "timestamp": 1769451562000, "volume": 10671.0}
{"price": 0.16896, "timestamp": 1769451569000, "volume": 17629.0}
{"price": 0.16892, "timestamp": 1769451571000, "volume": 339.0}
{"price": 0.1689, "timestamp": 1769451572000, "volume": 120.0}
{"price": 0.16889, "timestamp": 1769451575000, "volume": 2370.0}
{"price": 0.16891, "timestamp": 1769451578000, "volume": 4074.0}
{"price": 0.16894, "timestamp": 1769451579000, "volume": 396.0}
{"price": 0.16896, "timestamp": 1769451582000, "volume": 234.0}
{"price": 0.16889, "timestamp": 1769451583000, "volume": 86885.0}
{"price": 0.16888, "timestamp": 1769451584000, "volume": 13237.0}
{"price": 0.16888, "timestamp": 1769451587000, "volume": 905.0}
{"price": 0.16879, "timestamp": 1769451588000, "volume": 3966.0}
{"price": 0.16878, "timestamp": 1769451590000, "volume": 158.0}
{"price": 0.16877, "timestamp": 1769451598000, "volume": 322.0}
{"price": 0.1687, "timestamp": 1769451600000, "volume": 2517.0}
{"price": 0.16866, "timestamp": 1769451601000, "volume": 656.0}
{"price": 0.16872, "timestamp": 1769451602000, "volume": 696.0}
{"price": 0.16873, "timestamp": 1769451603000, "volume": 130.0}
{"price": 0.16869, "timestamp": 1769451605000, "volume": 485.0}
{"price": 0.16866, "timestamp": 1769451606000, "volume": 3185.0}
{"price": 0.16865, "timestamp": 1769451607000, "volume": 699.0}
{"price": 0.16863, "timestamp": 1769451610000, "volume": 8186.0}
{"price": 0.16865, "timestamp": 1769451611000, "volume": 593.0}
{"price": 0.16866, "timestamp": 1769451614000, "volume": 191.0}
{"price": 0.16869, "timestamp": 1769451615000, "volume": 480.0}
{"price": 0.16863, "timestamp": 1769451621000, "volume": 15091.0}
{"price": 0.16862, "timestamp": 1769451622000, "volume": 4865.0}
{"price": 0.16867, "timestamp": 1769451624000, "volume": 352.0}
{"price": 0.16868, "timestamp": 1769451628000, "volume": 340.0}
{"price": 0.16871, "timestamp": 1769451630000, "volume": 328.0}
{"price": 0.16873, "timestamp": 1769451631000, "volume": 492.0}
{"price": 0.1687, "timestamp": 1769451632000, "volume": 534.0}
{"price": 0.16871, "timestamp": 1769451637000, "volume": 240.0}
{"price": 0.16877, "timestamp": 1769451642000, "volume": 2984.0}
{"price": 0.16878, "timestamp": 1769451650000, "volume": 413.0}
{"price": 0.16878, "timestamp": 1769451652000, "volume": 423.0}
{"price": 0.16877, "timestamp": 1769451654000, "volume": 2298.0}
{"price": 0.16876, "timestamp": 1769451658000, "volume": 296.0}
{"price": 0.16872, "timestamp": 1769451659000, "volume": 2120.0}
{"price": 0.16872, "timestamp": 1769451660000, "volume": 165.0}
{"price": 0.1687, "timestamp": 1769451661000, "volume": 301.0}
{"price": 0.16872, "timestamp": 1769451662000, "volume": 2235.0}
{"price": 0.16871, "timestamp": 1769451663000, "volume": 2256.0}
{"price": 0.16871, "timestamp": 1769451664000, "volume": 234.0}
{"price": 0.16869, "timestamp": 1769451668000, "volume": 492.0}
{"price": 0.16862, "timestamp": 1769451669000, "volume": 4369.0}
{"price": 0.16862, "timestamp": 1769451670000, "volume": 7136.0}
{"price": 0.16864, "timestamp": 1769451674000, "volume": 6025.0}
{"price": 0.16863, "timestamp": 1769451676000, "volume": 626.0}
{"price": 0.16863, "timestamp": 1769451677000, "volume": 8028.0}
{"price": 0.16862, "timestamp": 1769451679000, "volume": 123.0}
{"price": 0.16862, "timestamp": 1769451680000, "volume": 82.0}
{"price": 0.1686, "timestamp": 1769451682000, "volume": 617.0}
{"price": 0.16864, "timestamp": 1769451687000, "volume": 434.0}
{"price": 0.16866, "timestamp": 1769451688000, "volume": 156.0}
{"price": 0.16867, "timestamp": 1769451690000, "volume": 83.0}
{"price": 0.1687, "timestamp": 1769451691000, "volume": 808.0}
{"price": 0.16872, "timestamp": 1769451692000, "volume": 2056.0}
{"price": 0.16874, "timestamp": 1769451695000, "volume": 203.0}
{"price": 0.16874, "timestamp": 1769451697000, "volume": 996.0}
{"price": 0.16875, "timestamp": 1769451698000, "volume": 6180.0}
{"price": 0.16874, "timestamp": 1769451702000, "volume": 276.0}
{"price": 0.1687, "timestamp": 1769451704000, "volume": 12430.0}
{"price": 0.16869, "timestamp": 1769451706000, "volume": 151.0}
{"price": 0.16865, "timestamp": 1769451707000, "volume": 775.0}
{"price": 0.16865, "timestamp": 1769451708000, "volume": 1345.0}
{"price": 0.16865, "timestamp": 1769451709000, "volume": 109.0}
{"price": 0.1687, "timestamp": 1769451711000, "volume": 30791.0}
{"price": 0.1687, "timestamp": 1769451716000, "volume": 1560.0}
{"price": 0.16868, "timestamp": 1769451720000, "volume": 2427.0}
{"price": 0.16868, "timestamp": 1769451722000, "volume": 165.0}
{"price": 0.16868, "timestamp": 1769451723000, "volume": 5.0}
{"price": 0.16867, "timestamp": 1769451724000, "volume": 1044.0}
{"price": 0.16866, "timestamp": 1769451729000, "volume": 2866.0}
{"price": 0.16867, "timestamp": 1769451736000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769451741000, "volume": 1094.0}
{"price": 0.16866, "timestamp": 1769451748000, "volume": 98.0}
{"price": 0.16867, "timestamp": 1769451755000, "volume": 2142.0}
{"price": 0.16866, "timestamp": 1769451758000, "volume": 63.0}
{"price": 0.16857, "timestamp": 1769451761000, "volume": 14302.0}
{"price": 0.16854, "timestamp": 1769451763000, "volume": 4745.0}
{"price": 0.16855, "timestamp": 1769451765000, "volume": 132.0}
{"price": 0.16854, "timestamp": 1769451770000, "volume": 2614.0}
{"price": 0.16856, "timestamp": 1769451772000, "volume": 374.0}
{"price": 0.16856, "timestamp": 1769451778000, "volume": 31.0}
{"price": 0.16856, "timestamp": 1769451779000, "volume": 226.0}
{"price": 0.16858, "timestamp": 1769451780000, "volume": 336.0}
{"price": 0.16864, "timestamp": 1769451781000, "volume": 14383.0}
{"price": 0.16866, "timestamp": 1769451782000, "volume": 1944.0}
{"price": 0.16866, "timestamp": 1769451783000, "volume": 63.0}
{"price": 0.16868, "timestamp": 1769451787000, "volume": 442.0}
{"price": 0.16869, "timestamp": 1769451788000, "volume": 60.0}
{"price": 0.16868, "timestamp": 1769451791000, "volume": 145.0}
{"price": 0.16867, "timestamp": 1769451810000, "volume": 1000.0}
{"price": 0.16863, "timestamp": 1769451811000, "volume": 421.0}
{"price": 0.16864, "timestamp": 1769451812000, "volume": 25.0}
{"price": 0.1686, "timestamp": 1769451813000, "volume": 1911.0}
{"price": 0.16857, "timestamp": 1769451814000, "volume": 370.0}
{"price": 0.16855, "timestamp": 1769451815000, "volume": 1262.0}
{"price": 0.16852, "timestamp": 1769451817000, "volume": 1581.0}
{"price": 0.16848, "timestamp": 1769451818000, "volume": 273.0}
{"price": 0.16848, "timestamp": 1769451819000, "volume": 25.0}
{"price": 0.16848, "timestamp": 1769451820000, "volume": 50.0}
{"price": 0.16848, "timestamp": 1769451822000, "volume": 25.0}
{"price": 0.16846, "timestamp": 1769451823000, "volume": 158.0}
{"price": 0.16847, "timestamp": 1769451825000, "volume": 3619.0}
{"price": 0.16847, "timestamp": 1769451826000, "volume": 5.0}
{"price": 0.1685, "timestamp": 1769451828000, "volume": 1271.0}
{"price": 0.16851, "timestamp": 1769451829000, "volume": 175.0}
{"price": 0.16857, "timestamp": 1769451831000, "volume": 32434.0}
{"price": 0.16857, "timestamp": 1769451833000, "volume": 1675.0}
{"price": 0.16856, "timestamp": 1769451835000, "volume": 87.0}
{"price": 0.16857, "timestamp": 1769451840000, "volume": 372.0}
{"price": 0.1686, "timestamp": 1769451842000, "volume": 462.0}
{"price": 0.16861, "timestamp": 1769451843000, "volume": 203.0}
{"price": 0.16866, "timestamp": 1769451844000, "volume": 455.0}
{"price": 0.16869, "timestamp": 1769451845000, "volume": 580.0}
{"price": 0.16869, "timestamp": 1769451848000, "volume": 146.0}
{"price": 0.16873, "timestamp": 1769451849000, "volume": 4818.0}
{"price": 0.16873, "timestamp": 1769451850000, "volume": 1205.0}
{"price": 0.16874, "timestamp": 1769451852000, "volume": 127.0}
{"price": 0.16875, "timestamp": 1769451854000, "volume": 61.0}
{"price": 0.16876, "timestamp": 1769451856000, "volume": 418.0}
{"price": 0.16878, "timestamp": 1769451857000, "volume": 842.0}
{"price": 0.16881, "timestamp": 1769451858000, "volume": 520.0}
{"price": 0.1688, "timestamp": 1769451859000, "volume": 251.0}
{"price": 0.16879, "timestamp": 1769451861000, "volume": 100.0}
{"price": 0.16879, "timestamp": 1769451863000, "volume": 1432.0}
{"price": 0.16878, "timestamp": 1769451864000, "volume": 278.0}
{"price": 0.16878, "timestamp": 1769451865000, "volume": 367.0}
{"price": 0.16884, "timestamp": 1769451866000, "volume": 39034.0}
{"price": 0.16884, "timestamp": 1769451869000, "volume": 1768.0}
{"price": 0.16885, "timestamp": 1769451870000, "volume": 2432.0}
{"price": 0.1689, "timestamp": 1769451874000, "volume": 4831.0}
{"price": 0.1689, "timestamp": 1769451878000, "volume": 41.0}
{"price": 0.16889, "timestamp": 1769451881000, "volume": 170.0}
{"price": 0.16894, "timestamp": 1769451886000, "volume": 40376.0}
{"price": 0.1689, "timestamp": 1769451889000, "volume": 2101.0}
{"price": 0.16889, "timestamp": 1769451893000, "volume": 193.0}
{"price": 0.16894, "timestamp": 1769451895000, "volume": 9949.0}
{"price": 0.16895, "timestamp": 1769451896000, "volume": 1702.0}
{"price": 0.16898, "timestamp": 1769451897000, "volume": 362.0}
{"price": 0.16899, "timestamp": 1769451901000, "volume": 1806.0}
{"price": 0.169, "timestamp": 1769451902000, "volume": 5668.0}
{"price": 0.169, "timestamp": 1769451905000, "volume": 1619.0}
{"price": 0.169, "timestamp": 1769451906000, "volume": 63.0}
{"price": 0.169, "timestamp": 1769451907000, "volume": 1925.0}
{"price": 0.16902, "timestamp": 1769451908000, "volume": 358.0}
{"price": 0.16905, "timestamp": 1769451909000, "volume": 217.0}
{"price": 0.16909, "timestamp": 1769451910000, "volume": 5917.0}
{"price": 0.16904, "timestamp": 1769451911000, "volume": 816.0}
{"price": 0.16901, "timestamp": 1769451916000, "volume": 2646.0}
{"price": 0.16902, "timestamp": 1769451918000, "volume": 144.0}
{"price": 0.169, "timestamp": 1769451919000, "volume": 213.0}
{"price": 0.169, "timestamp": 1769451920000, "volume": 3754.0}
{"price": 0.16904, "timestamp": 1769451921000, "volume": 492.0}
{"price": 0.16905, "timestamp": 1769451922000, "volume": 30858.0}
{"price": 0.1691, "timestamp": 1769451923000, "volume": 23403.0}
{"price": 0.16908, "timestamp": 1769451924000, "volume": 176.0}
{"price": 0.16906, "timestamp": 1769451925000, "volume": 274.0}
{"price": 0.16905, "timestamp": 1769451932000, "volume": 203.0}
{"price": 0.16909, "timestamp": 1769451934000, "volume": 117053.0}
{"price": 0.16909, "timestamp": 1769451938000, "volume": 712.0}
{"price": 0.16909, "timestamp": 1769451939000, "volume": 1000.0}
{"price": 0.16908, "timestamp": 1769451941000, "volume": 3565.0}
{"price": 0.16906, "timestamp": 1769451942000, "volume": 740.0}
{"price": 0.16905, "timestamp": 1769451943000, "volume": 16550.0}
{"price": 0.16905, "timestamp": 1769451945000, "volume": 55.0}
{"price": 0.169, "timestamp": 1769451946000, "volume": 1339.0}
{"price": 0.16899, "timestamp": 1769451950000, "volume": 80.0}
{"price": 0.16905, "timestamp": 1769451951000, "volume": 25209.0}
{"price": 0.16905, "timestamp": 1769451956000, "volume": 203.0}
{"price": 0.16905, "timestamp": 1769451959000, "volume": 33.0}
{"price": 0.16908, "timestamp": 1769451960000, "volume": 285.0}
{"price": 0.16912, "timestamp": 1769451961000, "volume": 468.0}
{"price": 0.16913, "timestamp": 1769451962000, "volume": 4518.0}
{"price": 0.16909, "timestamp": 1769451964000, "volume": 21765.0}
{"price": 0.16911, "timestamp": 1769451965000, "volume": 186.0}
{"price": 0.16911, "timestamp": 1769451967000, "volume": 380.0}
{"price": 0.16907, "timestamp": 1769451969000, "volume": 7716.0}
{"price": 0.16916, "timestamp": 1769451971000, "volume": 1219.0}
{"price": 0.16919, "timestamp": 1769451972000, "volume": 1528.0}
{"price": 0.1692, "timestamp": 1769451977000, "volume": 25.0}
{"price": 0.16917, "timestamp": 1769451978000, "volume": 8810.0}
{"price": 0.16918, "timestamp": 1769451979000, "volume": 63.0}
{"price": 0.16917, "timestamp": 1769451983000, "volume": 749.0}
{"price": 0.16916, "timestamp": 1769451991000, "volume": 731.0}
{"price": 0.16915, "timestamp": 1769451992000, "volume": 699.0}
{"price": 0.16912, "timestamp": 1769451994000, "volume": 300.0}
{"price": 0.16913, "timestamp": 1769451996000, "volume": 578.0}
{"price": 0.16922, "timestamp": 1769451999000, "volume": 978.0}
{"price": 0.16922, "timestamp": 1769452000000, "volume": 63.0}
{"price": 0.16914, "timestamp": 1769452002000, "volume": 724137.0}
{"price": 0.16915, "timestamp": 1769452004000, "volume": 107.0}
{"price": 0.16917, "timestamp": 1769452007000, "volume": 181.0}
{"price": 0.16919, "timestamp": 1769452008000, "volume": 333.0}
{"price": 0.16919, "timestamp": 1769452011000, "volume": 3255.0}
{"price": 0.1692, "timestamp": 1769452012000, "volume": 19403.0}
{"price": 0.16915, "timestamp": 1769452018000, "volume": 1315.0}
{"price": 0.16916, "timestamp": 1769452019000, "volume": 479.0}
{"price": 0.16922, "timestamp": 1769452020000, "volume": 9252.0}
{"price": 0.16922, "timestamp": 1769452022000, "volume": 2543.0}
{"price": 0.16921, "timestamp": 1769452025000, "volume": 13509.0}
{"price": 0.16921, "timestamp": 1769452026000, "volume": 325.0}
{"price": 0.16925, "timestamp": 1769452027000, "volume": 5355.0}
{"price": 0.16926, "timestamp": 1769452028000, "volume": 5.0}
{"price": 0.16926, "timestamp": 1769452030000, "volume": 3728.0}
{"price": 0.16927, "timestamp": 1769452037000, "volume": 3098.0}
{"price": 0.16926, "timestamp": 1769452041000, "volume": 2469.0}
{"price": 0.16925, "timestamp": 1769452046000, "volume": 1367.0}
{"price": 0.16923, "timestamp": 1769452047000, "volume": 11950.0}
{"price": 0.16923, "timestamp": 1769452053000, "volume": 17330.0}
{"price": 0.16924, "timestamp": 1769452054000, "volume": 60.0}
{"price": 0.16925, "timestamp": 1769452059000, "volume": 1405.0}
{"price": 0.16924, "timestamp": 1769452063000, "volume": 2635.0}
{"price": 0.16924, "timestamp": 1769452064000, "volume": 4410.0}
{"price": 0.16924, "timestamp": 1769452068000, "volume": 648.0}
{"price": 0.16922, "timestamp": 1769452072000, "volume": 3904.0}
{"price": 0.16923, "timestamp": 1769452073000, "volume": 481.0}
{"price": 0.16924, "timestamp": 1769452078000, "volume": 1818.0}
{"price": 0.16927, "timestamp": 1769452079000, "volume": 183.0}
{"price": 0.16928, "timestamp": 1769452082000, "volume": 304.0}
{"price": 0.16927, "timestamp": 1769452083000, "volume": 177.0}
{"price": 0.16926, "timestamp": 1769452087000, "volume": 2201.0}
{"price": 0.16925, "timestamp": 1769452090000, "volume": 6126.0}
{"price": 0.16925, "timestamp": 1769452091000, "volume": 63.0}
{"price": 0.16926, "timestamp": 1769452092000, "volume": 2109.0}
{"price": 0.16929, "timestamp": 1769452095000, "volume": 699.0}
{"price": 0.1693, "timestamp": 1769452097000, "volume": 4745.0}
{"price": 0.16929, "timestamp": 1769452098000, "volume": 1075.0}
{"price": 0.16926, "timestamp": 1769452099000, "volume": 1814.0}
{"price": 0.16923, "timestamp": 1769452107000, "volume": 2897.0}
{"price": 0.1692, "timestamp": 1769452110000, "volume": 24115.0}
{"price": 0.16924, "timestamp": 1769452113000, "volume": 848.0}
{"price": 0.16926, "timestamp": 1769452119000, "volume": 214.0}
{"price": 0.16928, "timestamp": 1769452128000, "volume": 347.0}
{"price": 0.16931, "timestamp": 1769452129000, "volume": 1307.0}
{"price": 0.1693, "timestamp": 1769452131000, "volume": 1787.0}
{"price": 0.1693, "timestamp": 1769452132000, "volume": 15914.0}
{"price": 0.16931, "timestamp": 1769452133000, "volume": 566.0}
{"price": 0.16931, "timestamp": 1769452137000, "volume": 66.0}
{"price": 0.16928, "timestamp": 1769452138000, "volume": 839.0}
{"price": 0.16919, "timestamp": 1769452140000, "volume": 5253.0}
{"price": 0.16918, "timestamp": 1769452141000, "volume": 60.0}
{"price": 0.16919, "timestamp": 1769452142000, "volume": 240.0}
{"price": 0.16919, "timestamp": 1769452143000, "volume": 164.0}
{"price": 0.16918, "timestamp": 1769452145000, "volume": 1145.0}
{"price": 0.1692, "timestamp": 1769452151000, "volume": 10082.0}
{"price": 0.16923, "timestamp": 1769452152000, "volume": 432.0}
{"price": 0.16921, "timestamp": 1769452154000, "volume": 211.0}
{"price": 0.1692, "timestamp": 1769452157000, "volume": 1521.0}
{"price": 0.1692, "timestamp": 1769452163000, "volume": 1820.0}
{"price": 0.16921, "timestamp": 1769452164000, "volume": 239.0}
{"price": 0.16921, "timestamp": 1769452165000, "volume": 295.0}
{"price": 0.16925, "timestamp": 1769452167000, "volume": 5476.0}
{"price": 0.16926, "timestamp": 1769452168000, "volume": 63.0}
{"price": 0.16926, "timestamp": 1769452173000, "volume": 29.0}
{"price": 0.16925, "timestamp": 1769452175000, "volume": 8460.0}
{"price": 0.16924, "timestamp": 1769452176000, "volume": 8.0}
{"price": 0.16924, "timestamp": 1769452177000, "volume": 287.0}
{"price": 0.16923, "timestamp": 1769452178000, "volume": 572.0}
{"price": 0.16918, "timestamp": 1769452182000, "volume": 10234.0}
{"price": 0.16922, "timestamp": 1769452186000, "volume": 1317.0}
{"price": 0.16926, "timestamp": 1769452187000, "volume": 623.0}
{"price": 0.16922, "timestamp": 1769452190000, "volume": 313.0}
{"price": 0.16921, "timestamp": 1769452191000, "volume": 2104.0}
{"price": 0.16918, "timestamp": 1769452193000, "volume": 2614.0}
{"price": 0.16918, "timestamp": 1769452200000, "volume": 3501.0}
{"price": 0.16911, "timestamp": 1769452201000, "volume": 36207.0}
{"price": 0.1692, "timestamp": 1769452202000, "volume": 106541.0}
{"price": 0.1692, "timestamp": 1769452203000, "volume": 309.0}
{"price": 0.16917, "timestamp": 1769452204000, "volume": 4197.0}
{"price": 0.16926, "timestamp": 1769452207000, "volume": 2472.0}
{"price": 0.16925, "timestamp": 1769452208000, "volume": 7650.0}
{"price": 0.1693, "timestamp": 1769452211000, "volume": 27725.0}
{"price": 0.16926, "timestamp": 1769452212000, "volume": 97.0}
{"price": 0.16933, "timestamp": 1769452215000, "volume": 59080.0}
{"price": 0.16937, "timestamp": 1769452216000, "volume": 74984.0}
{"price": 0.16946, "timestamp": 1769452217000, "volume": 5779.0}
{"price": 0.16944, "timestamp": 1769452218000, "volume": 201.0}
{"price": 0.16943, "timestamp": 1769452219000, "volume": 63.0}
{"price": 0.16941, "timestamp": 1769452220000, "volume": 428.0}
{"price": 0.1694, "timestamp": 1769452222000, "volume": 242.0}
{"price": 0.16939, "timestamp": 1769452223000, "volume": 63.0}
{"price": 0.16944, "timestamp": 1769452227000, "volume": 9514.0}
{"price": 0.16946, "timestamp": 1769452228000, "volume": 5472.0}
{"price": 0.16947, "timestamp": 1769452229000, "volume": 338.0}
{"price": 0.16949, "timestamp": 1769452230000, "volume": 3017.0}
{"price": 0.16951, "timestamp": 1769452233000, "volume": 6552.0}
{"price": 0.16952, "timestamp": 1769452234000, "volume": 6096.0}
{"price": 0.16953, "timestamp": 1769452235000, "volume": 23340.0}
{"price": 0.16951, "timestamp": 1769452236000, "volume": 7432.0}
{"price": 0.16954, "timestamp": 1769452238000, "volume": 3293.0}
{"price": 0.16952, "timestamp": 1769452239000, "volume": 97766.0}
{"price": 0.16955, "timestamp": 1769452240000, "volume": 494.0}
{"price": 0.16953, "timestamp": 1769452241000, "volume": 6855.0}
{"price": 0.16954, "timestamp": 1769452242000, "volume": 589.0}
{"price": 0.1695, "timestamp": 1769452245000, "volume": 13103.0}
{"price": 0.16958, "timestamp": 1769452248000, "volume": 2204.0}
{"price": 0.16958, "timestamp": 1769452252000, "volume": 2666.0}
{"price": 0.16959, "timestamp": 1769452253000, "volume": 329.0}
{"price": 0.1696, "timestamp": 1769452255000, "volume": 503.0}
{"price": 0.16965, "timestamp": 1769452258000, "volume": 6707.0}
{"price": 0.16967, "timestamp": 1769452259000, "volume": 2729.0}
{"price": 0.16968, "timestamp": 1769452260000, "volume": 30009.0}
{"price": 0.16977, "timestamp": 1769452261000, "volume": 25907.0}
{"price": 0.16983, "timestamp": 1769452262000, "volume": 1644.0}
{"price": 0.16978, "timestamp": 1769452264000, "volume": 11360.0}
{"price": 0.16982, "timestamp": 1769452265000, "volume": 59706.0}
{"price": 0.16983, "timestamp": 1769452266000, "volume": 11.0}
{"price": 0.16982, "timestamp": 1769452267000, "volume": 1017.0}
{"price": 0.1698, "timestamp": 1769452269000, "volume": 2891.0}
{"price": 0.1698, "timestamp": 1769452270000, "volume": 59.0}
{"price": 0.16984, "timestamp": 1769452271000, "volume": 836.0}
{"price": 0.16983, "timestamp": 1769452272000, "volume": 885.0}
{"price": 0.16998, "timestamp": 1769452274000, "volume": 153859.0}
{"price": 0.16999, "timestamp": 1769452275000, "volume": 29007.0}
{"price": 0.16999, "timestamp": 1769452276000, "volume": 1937.0}
{"price": 0.16999, "timestamp": 1769452277000, "volume": 47.0}
{"price": 0.16998, "timestamp": 1769452278000, "volume": 5.0}
{"price": 0.16994, "timestamp": 1769452279000, "volume": 4335.0}
{"price": 0.16994, "timestamp": 1769452280000, "volume": 296.0}
{"price": 0.17, "timestamp": 1769452281000, "volume": 26736.0}
{"price": 0.17, "timestamp": 1769452282000, "volume": 25197.0}
{"price": 0.16997, "timestamp": 1769452283000, "volume": 46936.0}
{"price": 0.16997, "timestamp": 1769452284000, "volume": 4073.0}
{"price": 0.17002, "timestamp": 1769452285000, "volume": 70005.0}
{"price": 0.17, "timestamp": 1769452286000, "volume": 6241.0}
{"price": 0.16999, "timestamp": 1769452287000, "volume": 111.0}
{"price": 0.16993, "timestamp": 1769452288000, "volume": 233001.0}
{"price": 0.16998, "timestamp": 1769452289000, "volume": 23144.0}
{"price": 0.16998, "timestamp": 1769452292000, "volume": 1237.0}
{"price": 0.16993, "timestamp": 1769452293000, "volume": 4308.0}
{"price": 0.16964, "timestamp": 1769452294000, "volume": 620358.0}
{"price": 0.16957, "timestamp": 1769452295000, "volume": 44640.0}
{"price": 0.16963, "timestamp": 1769452296000, "volume": 16433.0}
{"price": 0.16965, "timestamp": 1769452297000, "volume": 78750.0}
{"price": 0.16964, "timestamp": 1769452298000, "volume": 12335.0}
{"price": 0.16966, "timestamp": 1769452299000, "volume": 4481.0}
{"price": 0.16962, "timestamp": 1769452300000, "volume": 4446.0}
{"price": 0.16957, "timestamp": 1769452301000, "volume": 20360.0}
{"price": 0.1696, "timestamp": 1769452302000, "volume": 420.0}
{"price": 0.16959, "timestamp": 1769452304000, "volume": 5720.0}
{"price": 0.16959, "timestamp": 1769452305000, "volume": 1395.0}
{"price": 0.1696, "timestamp": 1769452306000, "volume": 2637.0}
{"price": 0.16964, "timestamp": 1769452308000, "volume": 2990.0}
{"price": 0.16963, "timestamp": 1769452309000, "volume": 4233.0}
{"price": 0.1697, "timestamp": 1769452310000, "volume": 7022.0}
{"price": 0.16971, "timestamp": 1769452311000, "volume": 73.0}
{"price": 0.16971, "timestamp": 1769452318000, "volume": 166.0}
{"price": 0.16972, "timestamp": 1769452319000, "volume": 733.0}
{"price": 0.16972, "timestamp": 1769452320000, "volume": 141980.0}
{"price": 0.1698, "timestamp": 1769452321000, "volume": 9433.0}
{"price": 0.1699, "timestamp": 1769452322000, "volume": 26286.0}
{"price": 0.16983, "timestamp": 1769452323000, "volume": 13436.0}
{"price": 0.16982, "timestamp": 1769452324000, "volume": 2089.0}
{"price": 0.16981, "timestamp": 1769452326000, "volume": 1432.0}
{"price": 0.16981, "timestamp": 1769452334000, "volume": 117.0}
{"price": 0.16987, "timestamp": 1769452335000, "volume": 10494.0}
{"price": 0.1699, "timestamp": 1769452336000, "volume": 4634.0}
{"price": 0.16985, "timestamp": 1769452337000, "volume": 46089.0}
{"price": 0.16985, "timestamp": 1769452340000, "volume": 702.0}
{"price": 0.16984, "timestamp": 1769452341000, "volume": 6324.0}
{"price": 0.16988, "timestamp": 1769452342000, "volume": 50060.0}
{"price": 0.1699, "timestamp": 1769452344000, "volume": 26899.0}
{"price": 0.16992, "timestamp": 1769452345000, "volume": 198.0}
{"price": 0.16992, "timestamp": 1769452346000, "volume": 679.0}
{"price": 0.16993, "timestamp": 1769452348000, "volume": 294.0}
{"price": 0.16983, "timestamp": 1769452351000, "volume": 41774.0}
{"price": 0.16985, "timestamp": 1769452352000, "volume": 3805.0}
{"price": 0.16985, "timestamp": 1769452354000, "volume": 15123.0}
{"price": 0.16987, "timestamp": 1769452355000, "volume": 2082.0}
{"price": 0.16998, "timestamp": 1769452356000, "volume": 39713.0}
{"price": 0.16999, "timestamp": 1769452357000, "volume": 2660.0}
{"price": 0.17, "timestamp": 1769452358000, "volume": 9228.0}
{"price": 0.17009, "timestamp": 1769452360000, "volume": 81339.0}
{"price": 0.17008, "timestamp": 1769452362000, "volume": 12688.0}
{"price": 0.17008, "timestamp": 1769452364000, "volume": 5.0}
{"price": 0.17008, "timestamp": 1769452365000, "volume": 73.0}
{"price": 0.17009, "timestamp": 1769452366000, "volume": 5.0}
{"price": 0.17011, "timestamp": 1769452367000, "volume": 209245.0}
{"price": 0.1701, "timestamp": 1769452370000, "volume": 2037.0}
{"price": 0.1701, "timestamp": 1769452371000, "volume": 972.0}
{"price": 0.17011, "timestamp": 1769452372000, "volume": 1919.0}
{"price": 0.1701, "timestamp": 1769452373000, "volume": 581.0}
{"price": 0.17012, "timestamp": 1769452378000, "volume": 567.0}
{"price": 0.17015, "timestamp": 1769452379000, "volume": 2013.0}
{"price": 0.17014, "timestamp": 1769452380000, "volume": 1674.0}
{"price": 0.17031, "timestamp": 1769452381000, "volume": 44143.0}
{"price": 0.17034, "timestamp": 1769452382000, "volume": 870.0}
{"price": 0.17032, "timestamp": 1769452383000, "volume": 16129.0}
{"price": 0.17028, "timestamp": 1769452384000, "volume": 4409.0}
{"price": 0.1703, "timestamp": 1769452385000, "volume": 3756.0}
{"price": 0.17025, "timestamp": 1769452386000, "volume": 1406.0}
{"price": 0.17022, "timestamp": 1769452387000, "volume": 263.0}
{"price": 0.17014, "timestamp": 1769452390000, "volume": 7872.0}
{"price": 0.17011, "timestamp": 1769452391000, "volume": 11687.0}
{"price": 0.17011, "timestamp": 1769452392000, "volume": 538.0}
{"price": 0.17012, "timestamp": 1769452394000, "volume": 802.0}
{"price": 0.17013, "timestamp": 1769452395000, "volume": 63.0}
{"price": 0.17021, "timestamp": 1769452397000, "volume": 4098.0}
{"price": 0.17021, "timestamp": 1769452400000, "volume": 668.0}
{"price": 0.17021, "timestamp": 1769452401000, "volume": 102.0}
{"price": 0.17014, "timestamp": 1769452402000, "volume": 5851.0}
{"price": 0.1699, "timestamp": 1769452403000, "volume": 224059.0}
{"price": 0.16982, "timestamp": 1769452404000, "volume": 23730.0}
{"price": 0.16974, "timestamp": 1769452406000, "volume": 82158.0}
{"price": 0.16975, "timestamp": 1769452407000, "volume": 1.0}
{"price": 0.1698, "timestamp": 1769452408000, "volume": 20189.0}
{"price": 0.16982, "timestamp": 1769452410000, "volume": 1318.0}
{"price": 0.1698, "timestamp": 1769452412000, "volume": 7959.0}
{"price": 0.16981, "timestamp": 1769452414000, "volume": 4371.0}
{"price": 0.16977, "timestamp": 1769452417000, "volume": 1054.0}
{"price": 0.16983, "timestamp": 1769452419000, "volume": 7002.0}
{"price": 0.16983, "timestamp": 1769452420000, "volume": 3948.0}
{"price": 0.16982, "timestamp": 1769452421000, "volume": 703.0}
{"price": 0.16979, "timestamp": 1769452423000, "volume": 3418.0}
{"price": 0.16982, "timestamp": 1769452424000, "volume": 3093.0}
{"price": 0.16982, "timestamp": 1769452425000, "volume": 5554.0}
{"price": 0.16988, "timestamp": 1769452426000, "volume": 8061.0}
{"price": 0.16987, "timestamp": 1769452428000, "volume": 1606.0}
{"price": 0.16987, "timestamp": 1769452430000, "volume": 5.0}
{"price": 0.1699, "timestamp": 1769452438000, "volume": 14111.0}
{"price": 0.16991, "timestamp": 1769452440000, "volume": 108.0}
{"price": 0.16991, "timestamp": 1769452442000, "volume": 1435.0}
{"price": 0.16991, "timestamp": 1769452443000, "volume": 1703.0}
{"price": 0.16992, "timestamp": 1769452446000, "volume": 561.0}
{"price": 0.16998, "timestamp": 1769452448000, "volume": 5119.0}
{"price": 0.16998, "timestamp": 1769452449000, "volume": 867.0}
{"price": 0.16998, "timestamp": 1769452452000, "volume": 179.0}
{"price": 0.17, "timestamp": 1769452456000, "volume": 2441.0}
{"price": 0.17001, "timestamp": 1769452457000, "volume": 560.0}
{"price": 0.17001, "timestamp": 1769452458000, "volume": 4983.0}
{"price": 0.17001, "timestamp": 1769452459000, "volume": 500.0}
{"price": 0.16999, "timestamp": 1769452465000, "volume": 780.0}
{"price": 0.17001, "timestamp": 1769452467000, "volume": 429.0}
{"price": 0.17003, "timestamp": 1769452468000, "volume": 2900.0}
{"price": 0.17007, "timestamp": 1769452469000, "volume": 23978.0}
{"price": 0.17007, "timestamp": 1769452471000, "volume": 3317.0}
{"price": 0.17005, "timestamp": 1769452472000, "volume": 1262.0}
{"price": 0.17003, "timestamp": 1769452476000, "volume": 923.0}
{"price": 0.17002, "timestamp": 1769452477000, "volume": 129.0}
{"price": 0.17, "timestamp": 1769452478000, "volume": 279.0}
{"price": 0.17, "timestamp": 1769452481000, "volume": 152.0}
{"price": 0.17, "timestamp": 1769452485000, "volume": 308.0}
{"price": 0.16999, "timestamp": 1769452487000, "volume": 514.0}
{"price": 0.17, "timestamp": 1769452494000, "volume": 111.0}
{"price": 0.16999, "timestamp": 1769452496000, "volume": 60.0}
{"price": 0.16994, "timestamp": 1769452499000, "volume": 12332.0}
{"price": 0.16991, "timestamp": 1769452500000, "volume": 2187.0}
{"price": 0.1699, "timestamp": 1769452502000, "volume": 3332.0}
{"price": 0.16987, "timestamp": 1769452503000, "volume": 25208.0}
{"price": 0.17005, "timestamp": 1769452507000, "volume": 46605.0}
{"price": 0.17008, "timestamp": 1769452508000, "volume": 4020.0}
{"price": 0.17009, "timestamp": 1769452509000, "volume": 99.0}
{"price": 0.17008, "timestamp": 1769452510000, "volume": 170.0}
{"price": 0.17006, "timestamp": 1769452511000, "volume": 263.0}
{"price": 0.17005, "timestamp": 1769452512000, "volume": 121.0}
{"price": 0.17004, "timestamp": 1769452516000, "volume": 618.0}
{"price": 0.17004, "timestamp": 1769452517000, "volume": 231.0}
{"price": 0.17004, "timestamp": 1769452518000, "volume": 3407.0}
{"price": 0.17008, "timestamp": 1769452519000, "volume": 3046.0}
{"price": 0.17005, "timestamp": 1769452522000, "volume": 347.0}
{"price": 0.17006, "timestamp": 1769452523000, "volume": 286.0}
{"price": 0.17016, "timestamp": 1769452525000, "volume": 45887.0}
{"price": 0.17022, "timestamp": 1769452526000, "volume": 27872.0}
{"price": 0.1703, "timestamp": 1769452528000, "volume": 37967.0}
{"price": 0.1703, "timestamp": 1769452529000, "volume": 1434.0}
{"price": 0.17028, "timestamp": 1769452530000, "volume": 1017.0}
{"price": 0.17031, "timestamp": 1769452531000, "volume": 6122.0}
{"price": 0.17039, "timestamp": 1769452533000, "volume": 5910.0}
{"price": 0.17042, "timestamp": 1769452534000, "volume": 87918.0}
{"price": 0.1704, "timestamp": 1769452535000, "volume": 5.0}
{"price": 0.17041, "timestamp": 1769452536000, "volume": 63.0}
{"price": 0.17033, "timestamp": 1769452537000, "volume": 14277.0}
{"price": 0.17032, "timestamp": 1769452538000, "volume": 5606.0}
{"price": 0.17032, "timestamp": 1769452539000, "volume": 67.0}
{"price": 0.17032, "timestamp": 1769452540000, "volume": 2809.0}
{"price": 0.17031, "timestamp": 1769452541000, "volume": 5166.0}
{"price": 0.17032, "timestamp": 1769452543000, "volume": 12598.0}
{"price": 0.17039, "timestamp": 1769452544000, "volume": 5822.0}
{"price": 0.17034, "timestamp": 1769452545000, "volume": 5109.0}
{"price": 0.17034, "timestamp": 1769452547000, "volume": 1055.0}
{"price": 0.17032, "timestamp": 1769452550000, "volume": 132.0}
{"price": 0.17031, "timestamp": 1769452551000, "volume": 318.0}
{"price": 0.17034, "timestamp": 1769452552000, "volume": 575.0}
{"price": 0.17033, "timestamp": 1769452554000, "volume": 126.0}
{"price": 0.17039, "timestamp": 1769452557000, "volume": 5211.0}
{"price": 0.17034, "timestamp": 1769452560000, "volume": 567.0}
{"price": 0.17026, "timestamp": 1769452561000, "volume": 16224.0}
{"price": 0.17027, "timestamp": 1769452562000, "volume": 459.0}
{"price": 0.17024, "timestamp": 1769452563000, "volume": 15465.0}
{"price": 0.17023, "timestamp": 1769452564000, "volume": 5.0}
{"price": 0.1702, "timestamp": 1769452565000, "volume": 5394.0}
{"price": 0.17015, "timestamp": 1769452566000, "volume": 1202.0}
{"price": 0.17018, "timestamp": 1769452567000, "volume": 25014.0}
{"price": 0.17018, "timestamp": 1769452568000, "volume": 119.0}
{"price": 0.17015, "timestamp": 1769452569000, "volume": 46221.0}
{"price": 0.17011, "timestamp": 1769452570000, "volume": 363.0}
{"price": 0.1701, "timestamp": 1769452572000, "volume": 774.0}
{"price": 0.17008, "timestamp": 1769452573000, "volume": 17908.0}
{"price": 0.17008, "timestamp": 1769452574000, "volume": 1281.0}
{"price": 0.17004, "timestamp": 1769452577000, "volume": 9894.0}
{"price": 0.1701, "timestamp": 1769452578000, "volume": 741.0}
{"price": 0.17013, "timestamp": 1769452579000, "volume": 226.0}
{"price": 0.1701, "timestamp": 1769452580000, "volume": 341.0}
{"price": 0.17, "timestamp": 1769452582000, "volume": 49126.0}
{"price": 0.16992, "timestamp": 1769452583000, "volume": 60697.0}
{"price": 0.16988, "timestamp": 1769452584000, "volume": 15903.0}
{"price": 0.16987, "timestamp": 1769452585000, "volume": 126.0}
{"price": 0.16977, "timestamp": 1769452586000, "volume": 12048.0}
{"price": 0.16972, "timestamp": 1769452588000, "volume": 4333.0}
{"price": 0.16966, "timestamp": 1769452589000, "volume": 5929.0}
{"price": 0.16966, "timestamp": 1769452590000, "volume": 2986.0}
{"price": 0.16968, "timestamp": 1769452591000, "volume": 105.0}
{"price": 0.16965, "timestamp": 1769452594000, "volume": 4658.0}
{"price": 0.16966, "timestamp": 1769452597000, "volume": 1896.0}
{"price": 0.16965, "timestamp": 1769452598000, "volume": 2512.0}
{"price": 0.16965, "timestamp": 1769452601000, "volume": 5.0}
{"price": 0.16968, "timestamp": 1769452603000, "volume": 1031.0}
{"price": 0.16969, "timestamp": 1769452604000, "volume": 63.0}
{"price": 0.16971, "timestamp": 1769452606000, "volume": 415.0}
{"price": 0.16966, "timestamp": 1769452609000, "volume": 30652.0}
{"price": 0.1697, "timestamp": 1769452610000, "volume": 199.0}
{"price": 0.16972, "timestamp": 1769452612000, "volume": 156.0}
{"price": 0.16968, "timestamp": 1769452615000, "volume": 82660.0}
{"price": 0.16959, "timestamp": 1769452616000, "volume": 50905.0}
{"price": 0.16959, "timestamp": 1769452618000, "volume": 2332.0}
{"price": 0.16959, "timestamp": 1769452620000, "volume": 167.0}
{"price": 0.1696, "timestamp": 1769452621000, "volume": 126.0}
{"price": 0.16964, "timestamp": 1769452622000, "volume": 5647.0}
{"price": 0.16961, "timestamp": 1769452623000, "volume": 249.0}
{"price": 0.16964, "timestamp": 1769452625000, "volume": 802.0}
{"price": 0.16971, "timestamp": 1769452626000, "volume": 4075.0}
{"price": 0.16972, "timestamp": 1769452627000, "volume": 1242.0}
{"price": 0.16975, "timestamp": 1769452631000, "volume": 298.0}
{"price": 0.16976, "timestamp": 1769452632000, "volume": 3719.0}
{"price": 0.16979, "timestamp": 1769452633000, "volume": 199.0}
{"price": 0.16979, "timestamp": 1769452634000, "volume": 5.0}
{"price": 0.1698, "timestamp": 1769452636000, "volume": 849.0}
{"price": 0.1698, "timestamp": 1769452639000, "volume": 803.0}
{"price": 0.16978, "timestamp": 1769452640000, "volume": 1186.0}
{"price": 0.16972, "timestamp": 1769452642000, "volume": 1920.0}
{"price": 0.16979, "timestamp": 1769452648000, "volume": 6596.0}
{"price": 0.16979, "timestamp": 1769452649000, "volume": 63.0}
{"price": 0.16977, "timestamp": 1769452650000, "volume": 126.0}
{"price": 0.16976, "timestamp": 1769452652000, "volume": 229.0}
{"price": 0.16976, "timestamp": 1769452653000, "volume": 316.0}
{"price": 0.16976, "timestamp": 1769452656000, "volume": 50.0}
{"price": 0.16976, "timestamp": 1769452658000, "volume": 2903.0}
{"price": 0.16976, "timestamp": 1769452660000, "volume": 1263.0}
{"price": 0.16975, "timestamp": 1769452661000, "volume": 88.0}
{"price": 0.16979, "timestamp": 1769452663000, "volume": 2945.0}
{"price": 0.16978, "timestamp": 1769452666000, "volume": 2945.0}
{"price": 0.16977, "timestamp": 1769452667000, "volume": 2292.0}
{"price": 0.16979, "timestamp": 1769452668000, "volume": 2945.0}
{"price": 0.1698, "timestamp": 1769452669000, "volume": 2944.0}
{"price": 0.16976, "timestamp": 1769452672000, "volume": 463.0}
{"price": 0.16976, "timestamp": 1769452673000, "volume": 2976.0}
{"price": 0.16979, "timestamp": 1769452675000, "volume": 2914.0}
{"price": 0.1698, "timestamp": 1769452681000, "volume": 3165.0}
{"price": 0.16971, "timestamp": 1769452682000, "volume": 3544.0}
{"price": 0.16977, "timestamp": 1769452686000, "volume": 639.0}
{"price": 0.16984, "timestamp": 1769452687000, "volume": 420.0}
{"price": 0.16985, "timestamp": 1769452689000, "volume": 10566.0}
{"price": 0.16985, "timestamp": 1769452690000, "volume": 2366.0}
{"price": 0.16984, "timestamp": 1769452692000, "volume": 2227.0}
{"price": 0.16985, "timestamp": 1769452693000, "volume": 2454.0}
{"price": 0.16984, "timestamp": 1769452694000, "volume": 2802.0}
{"price": 0.16985, "timestamp": 1769452696000, "volume": 5.0}
{"price": 0.16984, "timestamp": 1769452702000, "volume": 841.0}
{"price": 0.16981, "timestamp": 1769452703000, "volume": 17837.0}
{"price": 0.16983, "timestamp": 1769452706000, "volume": 686.0}
{"price": 0.16986, "timestamp": 1769452707000, "volume": 4245.0}
{"price": 0.16986, "timestamp": 1769452711000, "volume": 1031.0}
{"price": 0.16985, "timestamp": 1769452713000, "volume": 100.0}
{"price": 0.16985, "timestamp": 1769452719000, "volume": 300.0}
{"price": 0.16984, "timestamp": 1769452723000, "volume": 118.0}
{"price": 0.16988, "timestamp": 1769452732000, "volume": 22765.0}
{"price": 0.16986, "timestamp": 1769452733000, "volume": 1950.0}
{"price": 0.16986, "timestamp": 1769452742000, "volume": 68.0}
{"price": 0.16985, "timestamp": 1769452747000, "volume": 2237.0}
{"price": 0.16981, "timestamp": 1769452748000, "volume": 1141.0}
{"price": 0.16983, "timestamp": 1769452749000, "volume": 159.0}
{"price": 0.16986, "timestamp": 1769452750000, "volume": 280.0}
{"price": 0.16987, "timestamp": 1769452753000, "volume": 117.0}
{"price": 0.16987, "timestamp": 1769452754000, "volume": 294.0}
{"price": 0.16988, "timestamp": 1769452756000, "volume": 295.0}
{"price": 0.16989, "timestamp": 1769452758000, "volume": 118.0}
{"price": 0.16988, "timestamp": 1769452759000, "volume": 200.0}
{"price": 0.16985, "timestamp": 1769452763000, "volume": 932.0}
{"price": 0.16989, "timestamp": 1769452764000, "volume": 2381.0}
{"price": 0.16989, "timestamp": 1769452765000, "volume": 695.0}
{"price": 0.16985, "timestamp": 1769452766000, "volume": 2985.0}
{"price": 0.1698, "timestamp": 1769452767000, "volume": 1551.0}
{"price": 0.16979, "timestamp": 1769452768000, "volume": 167.0}
{"price": 0.16978, "timestamp": 1769452770000, "volume": 203.0}
{"price": 0.16972, "timestamp": 1769452771000, "volume": 1143.0}
{"price": 0.1697, "timestamp": 1769452774000, "volume": 11258.0}
{"price": 0.1697, "timestamp": 1769452775000, "volume": 73.0}
{"price": 0.16973, "timestamp": 1769452776000, "volume": 559.0}
{"price": 0.16974, "timestamp": 1769452777000, "volume": 264.0}
{"price": 0.16975, "timestamp": 1769452778000, "volume": 63.0}
{"price": 0.16976, "timestamp": 1769452781000, "volume": 143.0}
{"price": 0.16973, "timestamp": 1769452783000, "volume": 1283.0}
{"price": 0.16969, "timestamp": 1769452788000, "volume": 888.0}
{"price": 0.16972, "timestamp": 1769452793000, "volume": 312.0}
{"price": 0.16982, "timestamp": 1769452794000, "volume": 10370.0}
{"price": 0.16983, "timestamp": 1769452795000, "volume": 118.0}
{"price": 0.1698, "timestamp": 1769452799000, "volume": 283.0}
{"price": 0.1698, "timestamp": 1769452801000, "volume": 534.0}
{"price": 0.16981, "timestamp": 1769452802000, "volume": 78.0}
{"price": 0.16986, "timestamp": 1769452805000, "volume": 47640.0}
{"price": 0.16991, "timestamp": 1769452806000, "volume": 1565.0}
{"price": 0.16993, "timestamp": 1769452807000, "volume": 4692.0}
{"price": 0.16998, "timestamp": 1769452814000, "volume": 358.0}
{"price": 0.16997, "timestamp": 1769452818000, "volume": 3960.0}
{"price": 0.16991, "timestamp": 1769452819000, "volume": 1794.0}
{"price": 0.16993, "timestamp": 1769452820000, "volume": 1177.0}
{"price": 0.16987, "timestamp": 1769452823000, "volume": 1702.0}
{"price": 0.16987, "timestamp": 1769452824000, "volume": 63.0}
{"price": 0.16985, "timestamp": 1769452829000, "volume": 323.0}
{"price": 0.16981, "timestamp": 1769452831000, "volume": 14270.0}
{"price": 0.16982, "timestamp": 1769452833000, "volume": 95.0}
{"price": 0.16982, "timestamp": 1769452834000, "volume": 143.0}
{"price": 0.1698, "timestamp": 1769452837000, "volume": 170.0}
{"price": 0.16987, "timestamp": 1769452840000, "volume": 94489.0}
{"price": 0.16993, "timestamp": 1769452841000, "volume": 79072.0}
{"price": 0.16983, "timestamp": 1769452846000, "volume": 6136.0}
{"price": 0.16986, "timestamp": 1769452847000, "volume": 888.0}
{"price": 0.16987, "timestamp": 1769452848000, "volume": 1162.0}
{"price": 0.16988, "timestamp": 1769452852000, "volume": 112.0}
{"price": 0.16986, "timestamp": 1769452853000, "volume": 539.0}
{"price": 0.16982, "timestamp": 1769452855000, "volume": 255.0}
{"price": 0.16979, "timestamp": 1769452857000, "volume": 458.0}
{"price": 0.16973, "timestamp": 1769452858000, "volume": 516.0}
{"price": 0.1697, "timestamp": 1769452859000, "volume": 327.0}
{"price": 0.1697, "timestamp": 1769452860000, "volume": 215.0}
{"price": 0.16971, "timestamp": 1769452861000, "volume": 123.0}
{"price": 0.16968, "timestamp": 1769452862000, "volume": 557.0}
{"price": 0.16968, "timestamp": 1769452863000, "volume": 244.0}
{"price": 0.16948, "timestamp": 1769452864000, "volume": 281480.0}
{"price": 0.16947, "timestamp": 1769452865000, "volume": 344.0}
{"price": 0.16942, "timestamp": 1769452866000, "volume": 5878.0}
{"price": 0.16947, "timestamp": 1769452867000, "volume": 6113.0}
{"price": 0.16947, "timestamp": 1769452868000, "volume": 4481.0}
{"price": 0.16948, "timestamp": 1769452869000, "volume": 68.0}
{"price": 0.16946, "timestamp": 1769452875000, "volume": 1946.0}
{"price": 0.16948, "timestamp": 1769452876000, "volume": 5566.0}
{"price": 0.16949, "timestamp": 1769452877000, "volume": 4520.0}
{"price": 0.1695, "timestamp": 1769452881000, "volume": 256.0}
{"price": 0.1695, "timestamp": 1769452885000, "volume": 589.0}
{"price": 0.16935, "timestamp": 1769452886000, "volume": 202398.0}
{"price": 0.1694, "timestamp": 1769452887000, "volume": 17716.0}
{"price": 0.16938, "timestamp": 1769452890000, "volume": 300.0}
{"price": 0.1694, "timestamp": 1769452891000, "volume": 3472.0}
{"price": 0.16942, "timestamp": 1769452894000, "volume": 1750.0}
{"price": 0.16944, "timestamp": 1769452895000, "volume": 2002.0}
{"price": 0.16944, "timestamp": 1769452896000, "volume": 1513.0}
{"price": 0.16941, "timestamp": 1769452898000, "volume": 18595.0}
{"price": 0.16945, "timestamp": 1769452901000, "volume": 317.0}
{"price": 0.16955, "timestamp": 1769452902000, "volume": 32345.0}
{"price": 0.1696, "timestamp": 1769452903000, "volume": 240368.0}
{"price": 0.16959, "timestamp": 1769452904000, "volume": 1666.0}
{"price": 0.16957, "timestamp": 1769452905000, "volume": 11820.0}
{"price": 0.16958, "timestamp": 1769452906000, "volume": 126.0}
{"price": 0.16958, "timestamp": 1769452907000, "volume": 5.0}
{"price": 0.16959, "timestamp": 1769452908000, "volume": 70.0}
{"price": 0.1696, "timestamp": 1769452912000, "volume": 10698.0}
{"price": 0.16962, "timestamp": 1769452914000, "volume": 505.0}
{"price": 0.1697, "timestamp": 1769452915000, "volume": 10710.0}
{"price": 0.16972, "timestamp": 1769452918000, "volume": 264.0}
{"price": 0.16978, "timestamp": 1769452919000, "volume": 8379.0}
{"price": 0.16975, "timestamp": 1769452920000, "volume": 4101.0}
{"price": 0.16958, "timestamp": 1769452921000, "volume": 105198.0}
{"price": 0.16959, "timestamp": 1769452922000, "volume": 11068.0}
{"price": 0.16959, "timestamp": 1769452924000, "volume": 296.0}
{"price": 0.16959, "timestamp": 1769452926000, "volume": 58.0}
{"price": 0.16951, "timestamp": 1769452927000, "volume": 7196.0}
{"price": 0.16952, "timestamp": 1769452933000, "volume": 5.0}
{"price": 0.16951, "timestamp": 1769452941000, "volume": 5.0}
{"price": 0.16951, "timestamp": 1769452943000, "volume": 1652.0}
{"price": 0.16935, "timestamp": 1769452945000, "volume": 31855.0}
{"price": 0.16936, "timestamp": 1769452946000, "volume": 424.0}
{"price": 0.16937, "timestamp": 1769452947000, "volume": 2905.0}
{"price": 0.16938, "timestamp": 1769452949000, "volume": 593.0}
{"price": 0.16938, "timestamp": 1769452951000, "volume": 367.0}
{"price": 0.1694, "timestamp": 1769452957000, "volume": 2168.0}
{"price": 0.1694, "timestamp": 1769452960000, "volume": 150.0}
{"price": 0.16941, "timestamp": 1769452962000, "volume": 260.0}
{"price": 0.16942, "timestamp": 1769452963000, "volume": 60.0}
{"price": 0.16941, "timestamp": 1769452964000, "volume": 3808.0}
{"price": 0.16942, "timestamp": 1769452971000, "volume": 587.0}
{"price": 0.16941, "timestamp": 1769452974000, "volume": 1726.0}
{"price": 0.16941, "timestamp": 1769452980000, "volume": 91.0}
{"price": 0.16945, "timestamp": 1769452982000, "volume": 3365.0}
{"price": 0.16943, "timestamp": 1769452986000, "volume": 63.0}
{"price": 0.16948, "timestamp": 1769452993000, "volume": 23062.0}
{"price": 0.16924, "timestamp": 1769453009000, "volume": 135896.0}
{"price": 0.16922, "timestamp": 1769453010000, "volume": 2682.0}
{"price": 0.1692, "timestamp": 1769453012000, "volume": 3463.0}
{"price": 0.16919, "timestamp": 1769453014000, "volume": 66.0}
{"price": 0.16919, "timestamp": 1769453015000, "volume": 63.0}
{"price": 0.16917, "timestamp": 1769453016000, "volume": 2172.0}
{"price": 0.16917, "timestamp": 1769453018000, "volume": 5.0}
{"price": 0.16919, "timestamp": 1769453031000, "volume": 21480.0}
{"price": 0.1692, "timestamp": 1769453032000, "volume": 1540.0}
{"price": 0.16922, "timestamp": 1769453033000, "volume": 801.0}
{"price": 0.16921, "timestamp": 1769453036000, "volume": 5.0}
{"price": 0.1693, "timestamp": 1769453037000, "volume": 56174.0}
{"price": 0.16914, "timestamp": 1769453042000, "volume": 44640.0}
{"price": 0.16912, "timestamp": 1769453043000, "volume": 613.0}
{"price": 0.16909, "timestamp": 1769453047000, "volume": 3595.0}
{"price": 0.16912, "timestamp": 1769453052000, "volume": 9609.0}
{"price": 0.16915, "timestamp": 1769453053000, "volume": 189.0}
{"price": 0.16915, "timestamp": 1769453056000, "volume": 326.0}
{"price": 0.16916, "timestamp": 1769453057000, "volume": 3021.0}
{"price": 0.16918, "timestamp": 1769453058000, "volume": 1796.0}
{"price": 0.16918, "timestamp": 1769453072000, "volume": 415.0}
{"price": 0.16922, "timestamp": 1769453073000, "volume": 2449.0}
{"price": 0.16921, "timestamp": 1769453078000, "volume": 279.0}
{"price": 0.16921, "timestamp": 1769453086000, "volume": 1563.0}
{"price": 0.16922, "timestamp": 1769453090000, "volume": 5440.0}
{"price": 0.16923, "timestamp": 1769453091000, "volume": 241.0}
{"price": 0.16924, "timestamp": 1769453093000, "volume": 128.0}
{"price": 0.16926, "timestamp": 1769453098000, "volume": 6067.0}
{"price": 0.16922, "timestamp": 1769453100000, "volume": 2143.0}
{"price": 0.16921, "timestamp": 1769453101000, "volume": 268.0}
{"price": 0.16919, "timestamp": 1769453102000, "volume": 189.0}
{"price": 0.16919, "timestamp": 1769453111000, "volume": 618.0}
{"price": 0.16907, "timestamp": 1769453117000, "volume": 34533.0}
{"price": 0.16904, "timestamp": 1769453121000, "volume": 11617.0}
{"price": 0.16901, "timestamp": 1769453122000, "volume": 913.0}
{"price": 0.16902, "timestamp": 1769453123000, "volume": 10383.0}
{"price": 0.16907, "timestamp": 1769453124000, "volume": 4339.0}
{"price": 0.16907, "timestamp": 1769453127000, "volume": 1000.0}
{"price": 0.16903, "timestamp": 1769453129000, "volume": 361.0}
{"price": 0.16902, "timestamp": 1769453130000, "volume": 7204.0}
{"price": 0.16901, "timestamp": 1769453135000, "volume": 23914.0}
{"price": 0.1691, "timestamp": 1769453141000, "volume": 3152.0}
{"price": 0.16911, "timestamp": 1769453142000, "volume": 236.0}
{"price": 0.16914, "timestamp": 1769453143000, "volume": 721.0}
{"price": 0.16915, "timestamp": 1769453145000, "volume": 1409.0}
{"price": 0.16916, "timestamp": 1769453148000, "volume": 378.0}
{"price": 0.16916, "timestamp": 1769453149000, "volume": 2889.0}
{"price": 0.1692, "timestamp": 1769453152000, "volume": 4095.0}
{"price": 0.16919, "timestamp": 1769453159000, "volume": 265.0}
{"price": 0.1693, "timestamp": 1769453161000, "volume": 106838.0}
{"price": 0.16916, "timestamp": 1769453162000, "volume": 111178.0}
{"price": 0.16915, "timestamp": 1769453163000, "volume": 104.0}
{"price": 0.16913, "timestamp": 1769453169000, "volume": 1697.0}
{"price": 0.16914, "timestamp": 1769453174000, "volume": 1007.0}
{"price": 0.16918, "timestamp": 1769453175000, "volume": 5092.0}
{"price": 0.16918, "timestamp": 1769453178000, "volume": 2756.0}
{"price": 0.16918, "timestamp": 1769453179000, "volume": 3191.0}
{"price": 0.16915, "timestamp": 1769453182000, "volume": 1567.0}
{"price": 0.16917, "timestamp": 1769453189000, "volume": 1306.0}
{"price": 0.1692, "timestamp": 1769453195000, "volume": 1312.0}
{"price": 0.16921, "timestamp": 1769453196000, "volume": 60.0}
{"price": 0.16925, "timestamp": 1769453197000, "volume": 2111.0}
{"price": 0.1693, "timestamp": 1769453198000, "volume": 34794.0}
{"price": 0.16931, "timestamp": 1769453202000, "volume": 2650.0}
{"price": 0.16936, "timestamp": 1769453203000, "volume": 889.0}
{"price": 0.1694, "timestamp": 1769453204000, "volume": 2047.0}
{"price": 0.16941, "timestamp": 1769453208000, "volume": 2425.0}
{"price": 0.16933, "timestamp": 1769453210000, "volume": 13449.0}
{"price": 0.16936, "timestamp": 1769453214000, "volume": 2659.0}
{"price": 0.16937, "timestamp": 1769453215000, "volume": 98.0}
{"price": 0.16938, "timestamp": 1769453216000, "volume": 93.0}
{"price": 0.16928, "timestamp": 1769453219000, "volume": 49324.0}
{"price": 0.16929, "timestamp": 1769453222000, "volume": 6503.0}
{"price": 0.16928, "timestamp": 1769453226000, "volume": 419.0}
{"price": 0.16916, "timestamp": 1769453230000, "volume": 75136.0}
{"price": 0.1692, "timestamp": 1769453231000, "volume": 6858.0}
{"price": 0.16924, "timestamp": 1769453232000, "volume": 945.0}
{"price": 0.16925, "timestamp": 1769453235000, "volume": 68.0}
{"price": 0.16928, "timestamp": 1769453236000, "volume": 306.0}
{"price": 0.16928, "timestamp": 1769453240000, "volume": 5.0}
{"price": 0.16929, "timestamp": 1769453255000, "volume": 6780.0}
{"price": 0.16931, "timestamp": 1769453257000, "volume": 14514.0}
{"price": 0.16935, "timestamp": 1769453261000, "volume": 19366.0}
{"price": 0.16936, "timestamp": 1769453275000, "volume": 600.0}
{"price": 0.16936, "timestamp": 1769453279000, "volume": 3062.0}
{"price": 0.16929, "timestamp": 1769453281000, "volume": 11426.0}
{"price": 0.16931, "timestamp": 1769453282000, "volume": 3680.0}
{"price": 0.16935, "timestamp": 1769453287000, "volume": 463.0}
{"price": 0.16938, "timestamp": 1769453289000, "volume": 246.0}
{"price": 0.16939, "timestamp": 1769453299000, "volume": 999.0}
{"price": 0.16944, "timestamp": 1769453300000, "volume": 29083.0}
{"price": 0.1694, "timestamp": 1769453301000, "volume": 231.0}
{"price": 0.1694, "timestamp": 1769453304000, "volume": 268.0}
{"price": 0.16941, "timestamp": 1769453305000, "volume": 1988.0}
{"price": 0.16948, "timestamp": 1769453310000, "volume": 125065.0}
{"price": 0.16949, "timestamp": 1769453312000, "volume": 71151.0}
{"price": 0.16945, "timestamp": 1769453314000, "volume": 2266.0}
{"price": 0.16947, "timestamp": 1769453316000, "volume": 17084.0}
{"price": 0.16952, "timestamp": 1769453317000, "volume": 2408.0}
{"price": 0.16946, "timestamp": 1769453318000, "volume": 33680.0}
{"price": 0.1694, "timestamp": 1769453321000, "volume": 1342.0}
{"price": 0.16939, "timestamp": 1769453322000, "volume": 3362.0}
{"price": 0.16938, "timestamp": 1769453323000, "volume": 58.0}
{"price": 0.16938, "timestamp": 1769453336000, "volume": 5.0}
{"price": 0.16941, "timestamp": 1769453341000, "volume": 4851.0}
{"price": 0.16943, "timestamp": 1769453342000, "volume": 13216.0}
{"price": 0.1694, "timestamp": 1769453344000, "volume": 771.0}
{"price": 0.16937, "timestamp": 1769453345000, "volume": 595.0}
{"price": 0.16937, "timestamp": 1769453346000, "volume": 186.0}
{"price": 0.16938, "timestamp": 1769453348000, "volume": 63.0}
{"price": 0.1694, "timestamp": 1769453350000, "volume": 260.0}
{"price": 0.16942, "timestamp": 1769453351000, "volume": 462.0}
{"price": 0.16961, "timestamp": 1769453353000, "volume": 203254.0}
{"price": 0.16963, "timestamp": 1769453354000, "volume": 19210.0}
{"price": 0.16967, "timestamp": 1769453355000, "volume": 15419.0}
{"price": 0.16966, "timestamp": 1769453356000, "volume": 1130.0}
{"price": 0.16965, "timestamp": 1769453357000, "volume": 232.0}
{"price": 0.16964, "timestamp": 1769453358000, "volume": 97.0}
{"price": 0.16963, "timestamp": 1769453359000, "volume": 5.0}
{"price": 0.16962, "timestamp": 1769453361000, "volume": 578.0}
{"price": 0.1696, "timestamp": 1769453363000, "volume": 4089.0}
{"price": 0.1696, "timestamp": 1769453364000, "volume": 7868.0}
{"price": 0.16954, "timestamp": 1769453365000, "volume": 555.0}
{"price": 0.16954, "timestamp": 1769453367000, "volume": 105.0}
{"price": 0.16952, "timestamp": 1769453372000, "volume": 93.0}
{"price": 0.16952, "timestamp": 1769453380000, "volume": 537.0}
{"price": 0.16957, "timestamp": 1769453384000, "volume": 8526.0}
{"price": 0.16955, "timestamp": 1769453386000, "volume": 239.0}
{"price": 0.16954, "timestamp": 1769453393000, "volume": 269.0}
{"price": 0.1695, "timestamp": 1769453400000, "volume": 3637.0}
{"price": 0.16951, "timestamp": 1769453402000, "volume": 197.0}
{"price": 0.16951, "timestamp": 1769453403000, "volume": 29.0}
{"price": 0.16952, "timestamp": 1769453409000, "volume": 4651.0}
{"price": 0.16952, "timestamp": 1769453415000, "volume": 1692.0}
{"price": 0.16952, "timestamp": 1769453416000, "volume": 2151.0}
{"price": 0.16953, "timestamp": 1769453417000, "volume": 464.0}
{"price": 0.16961, "timestamp": 1769453418000, "volume": 2018.0}
{"price": 0.16971, "timestamp": 1769453419000, "volume": 17791.0}
{"price": 0.16972, "timestamp": 1769453424000, "volume": 58.0}
{"price": 0.16976, "timestamp": 1769453427000, "volume": 13188.0}
{"price": 0.16977, "timestamp": 1769453428000, "volume": 18198.0}
{"price": 0.16984, "timestamp": 1769453429000, "volume": 64486.0}
{"price": 0.16983, "timestamp": 1769453430000, "volume": 9348.0}
{"price": 0.16985, "timestamp": 1769453433000, "volume": 968.0}
{"price": 0.16987, "timestamp": 1769453434000, "volume": 340.0}
{"price": 0.1698, "timestamp": 1769453435000, "volume": 985.0}
{"price": 0.16986, "timestamp": 1769453436000, "volume": 3306.0}
{"price": 0.16988, "timestamp": 1769453439000, "volume": 156.0}
{"price": 0.16981, "timestamp": 1769453441000, "volume": 2591.0}
{"price": 0.16984, "timestamp": 1769453443000, "volume": 28113.0}
{"price": 0.16986, "timestamp": 1769453444000, "volume": 406.0}
{"price": 0.16987, "timestamp": 1769453448000, "volume": 3051.0}
{"price": 0.16983, "timestamp": 1769453449000, "volume": 249.0}
{"price": 0.16983, "timestamp": 1769453452000, "volume": 8512.0}
{"price": 0.16982, "timestamp": 1769453458000, "volume": 191.0}
{"price": 0.16978, "timestamp": 1769453459000, "volume": 321.0}
{"price": 0.1697, "timestamp": 1769453460000, "volume": 10073.0}
{"price": 0.16966, "timestamp": 1769453461000, "volume": 311.0}
{"price": 0.16969, "timestamp": 1769453462000, "volume": 530.0}
{"price": 0.16969, "timestamp": 1769453468000, "volume": 2584.0}
{"price": 0.16975, "timestamp": 1769453474000, "volume": 1517.0}
{"price": 0.16976, "timestamp": 1769453475000, "volume": 93.0}
{"price": 0.16977, "timestamp": 1769453480000, "volume": 255.0}
{"price": 0.16977, "timestamp": 1769453484000, "volume": 287.0}
{"price": 0.16977, "timestamp": 1769453490000, "volume": 518.0}
{"price": 0.16979, "timestamp": 1769453496000, "volume": 587.0}
{"price": 0.16983, "timestamp": 1769453499000, "volume": 1816.0}
{"price": 0.1698, "timestamp": 1769453500000, "volume": 294.0}
{"price": 0.16972, "timestamp": 1769453505000, "volume": 3135.0}
{"price": 0.16974, "timestamp": 1769453506000, "volume": 11945.0}
{"price": 0.16967, "timestamp": 1769453508000, "volume": 763.0}
{"price": 0.16964, "timestamp": 1769453509000, "volume": 5836.0}
{"price": 0.16963, "timestamp": 1769453510000, "volume": 11387.0}
{"price": 0.16962, "timestamp": 1769453511000, "volume": 47.0}
{"price": 0.16965, "timestamp": 1769453513000, "volume": 13135.0}
{"price": 0.1696, "timestamp": 1769453514000, "volume": 7371.0}
{"price": 0.16963, "timestamp": 1769453516000, "volume": 986.0}
{"price": 0.16963, "timestamp": 1769453519000, "volume": 5.0}
{"price": 0.16958, "timestamp": 1769453521000, "volume": 604.0}
{"price": 0.16959, "timestamp": 1769453522000, "volume": 1882.0}
{"price": 0.16963, "timestamp": 1769453523000, "volume": 2846.0}
{"price": 0.16962, "timestamp": 1769453526000, "volume": 2539.0}
{"price": 0.16958, "timestamp": 1769453528000, "volume": 999.0}
{"price": 0.16958, "timestamp": 1769453530000, "volume": 36.0}
{"price": 0.16957, "timestamp": 1769453533000, "volume": 152.0}
{"price": 0.16957, "timestamp": 1769453535000, "volume": 5.0}
{"price": 0.16952, "timestamp": 1769453536000, "volume": 1647.0}
{"price": 0.16955, "timestamp": 1769453540000, "volume": 6093.0}
{"price": 0.16955, "timestamp": 1769453546000, "volume": 5.0}
{"price": 0.16955, "timestamp": 1769453554000, "volume": 78.0}
{"price": 0.16957, "timestamp": 1769453557000, "volume": 1610.0}
{"price": 0.16957, "timestamp": 1769453564000, "volume": 592.0}
{"price": 0.1695, "timestamp": 1769453566000, "volume": 11754.0}
{"price": 0.16951, "timestamp": 1769453568000, "volume": 1258.0}
{"price": 0.16949, "timestamp": 1769453569000, "volume": 6330.0}
{"price": 0.16945, "timestamp": 1769453570000, "volume": 2565.0}
{"price": 0.16949, "timestamp": 1769453574000, "volume": 1816.0}
{"price": 0.1695, "timestamp": 1769453582000, "volume": 170.0}
{"price": 0.16949, "timestamp": 1769453584000, "volume": 453.0}
{"price": 0.16943, "timestamp": 1769453585000, "volume": 2249.0}
{"price": 0.16943, "timestamp": 1769453586000, "volume": 106.0}
{"price": 0.1694, "timestamp": 1769453593000, "volume": 501.0}
{"price": 0.16937, "timestamp": 1769453596000, "volume": 302.0}
{"price": 0.16937, "timestamp": 1769453599000, "volume": 1106.0}
{"price": 0.16937, "timestamp": 1769453602000, "volume": 172.0}
{"price": 0.16936, "timestamp": 1769453603000, "volume": 6225.0}
{"price": 0.16938, "timestamp": 1769453606000, "volume": 5.0}
{"price": 0.16937, "timestamp": 1769453607000, "volume": 145.0}
{"price": 0.16938, "timestamp": 1769453619000, "volume": 801.0}
{"price": 0.1694, "timestamp": 1769453624000, "volume": 3300.0}
{"price": 0.16942, "timestamp": 1769453626000, "volume": 285.0}
{"price": 0.16943, "timestamp": 1769453628000, "volume": 161.0}
{"price": 0.16946, "timestamp": 1769453629000, "volume": 3259.0}
{"price": 0.16946, "timestamp": 1769453630000, "volume": 224.0}
{"price": 0.16943, "timestamp": 1769453631000, "volume": 5625.0}
{"price": 0.16942, "timestamp": 1769453632000, "volume": 96.0}
{"price": 0.16941, "timestamp": 1769453637000, "volume": 90.0}
{"price": 0.16942, "timestamp": 1769453640000, "volume": 4258.0}
{"price": 0.16942, "timestamp": 1769453642000, "volume": 137.0}
{"price": 0.16943, "timestamp": 1769453644000, "volume": 405.0}
{"price": 0.16946, "timestamp": 1769453647000, "volume": 312.0}
{"price": 0.16947, "timestamp": 1769453649000, "volume": 2690.0}
{"price": 0.16949, "timestamp": 1769453654000, "volume": 450.0}
{"price": 0.1695, "timestamp": 1769453667000, "volume": 2850.0}
{"price": 0.16948, "timestamp": 1769453668000, "volume": 1744.0}
{"price": 0.16948, "timestamp": 1769453674000, "volume": 282.0}
{"price": 0.16949, "timestamp": 1769453676000, "volume": 135.0}
{"price": 0.16949, "timestamp": 1769453677000, "volume": 9.0}
{"price": 0.16953, "timestamp": 1769453680000, "volume": 4357.0}
{"price": 0.16954, "timestamp": 1769453683000, "volume": 384.0}
{"price": 0.16954, "timestamp": 1769453686000, "volume": 1027.0}
{"price": 0.16954, "timestamp": 1769453688000, "volume": 4373.0}
{"price": 0.16955, "timestamp": 1769453700000, "volume": 13177.0}
{"price": 0.16955, "timestamp": 1769453701000, "volume": 63.0}
{"price": 0.16953, "timestamp": 1769453702000, "volume": 8017.0}
{"price": 0.16952, "timestamp": 1769453704000, "volume": 314.0}
{"price": 0.1695, "timestamp": 1769453705000, "volume": 81.0}
{"price": 0.16954, "timestamp": 1769453707000, "volume": 525.0}
{"price": 0.16958, "timestamp": 1769453708000, "volume": 291.0}
{"price": 0.16959, "timestamp": 1769453709000, "volume": 60.0}
{"price": 0.16956, "timestamp": 1769453713000, "volume": 733.0}
{"price": 0.1695, "timestamp": 1769453714000, "volume": 1920.0}
{"price": 0.16955, "timestamp": 1769453723000, "volume": 1036.0}
{"price": 0.1696, "timestamp": 1769453742000, "volume": 8902.0}
{"price": 0.16955, "timestamp": 1769453746000, "volume": 14740.0}
{"price": 0.16956, "timestamp": 1769453752000, "volume": 9.0}
{"price": 0.16955, "timestamp": 1769453754000, "volume": 683.0}
{"price": 0.16949, "timestamp": 1769453755000, "volume": 8939.0}
{"price": 0.16952, "timestamp": 1769453757000, "volume": 2412.0}
{"price": 0.16953, "timestamp": 1769453761000, "volume": 2984.0}
{"price": 0.16952, "timestamp": 1769453762000, "volume": 3624.0}
{"price": 0.1695, "timestamp": 1769453763000, "volume": 557.0}
{"price": 0.16949, "timestamp": 1769453768000, "volume": 593.0}
{"price": 0.16949, "timestamp": 1769453769000, "volume": 292.0}
{"price": 0.16946, "timestamp": 1769453770000, "volume": 403.0}
{"price": 0.1695, "timestamp": 1769453772000, "volume": 609.0}
{"price": 0.1695, "timestamp": 1769453774000, "volume": 127.0}
{"price": 0.16958, "timestamp": 1769453779000, "volume": 908.0}
{"price": 0.16958, "timestamp": 1769453784000, "volume": 79.0}
{"price": 0.1695, "timestamp": 1769453787000, "volume": 6534.0}
{"price": 0.16951, "timestamp": 1769453790000, "volume": 89.0}
{"price": 0.16953, "timestamp": 1769453793000, "volume": 2685.0}
{"price": 0.1695, "timestamp": 1769453799000, "volume": 8762.0}
{"price": 0.16948, "timestamp": 1769453804000, "volume": 422.0}
{"price": 0.16942, "timestamp": 1769453807000, "volume": 800.0}
{"price": 0.16942, "timestamp": 1769453811000, "volume": 1105.0}
{"price": 0.1694, "timestamp": 1769453815000, "volume": 2089.0}
{"price": 0.16943, "timestamp": 1769453821000, "volume": 5328.0}
{"price": 0.16945, "timestamp": 1769453822000, "volume": 324.0}
{"price": 0.16941, "timestamp": 1769453824000, "volume": 59392.0}
{"price": 0.16942, "timestamp": 1769453837000, "volume": 267.0}
{"price": 0.16942, "timestamp": 1769453839000, "volume": 574.0}
{"price": 0.16944, "timestamp": 1769453840000, "volume": 84.0}
{"price": 0.16944, "timestamp": 1769453842000, "volume": 492.0}
{"price": 0.16944, "timestamp": 1769453843000, "volume": 2521.0}
{"price": 0.16945, "timestamp": 1769453844000, "volume": 5.0}
{"price": 0.16944, "timestamp": 1769453845000, "volume": 1508.0}
{"price": 0.16945, "timestamp": 1769453847000, "volume": 5.0}
{"price": 0.16944, "timestamp": 1769453849000, "volume": 5006.0}
{"price": 0.16945, "timestamp": 1769453852000, "volume": 166.0}
{"price": 0.16954, "timestamp": 1769453853000, "volume": 7042.0}
{"price": 0.16955, "timestamp": 1769453857000, "volume": 91.0}
{"price": 0.1696, "timestamp": 1769453858000, "volume": 344.0}
{"price": 0.16962, "timestamp": 1769453859000, "volume": 190.0}
{"price": 0.16963, "timestamp": 1769453860000, "volume": 257.0}
{"price": 0.16964, "timestamp": 1769453861000, "volume": 219.0}
{"price": 0.16966, "timestamp": 1769453862000, "volume": 93.0}
{"price": 0.1697, "timestamp": 1769453871000, "volume": 1031.0}
{"price": 0.16967, "timestamp": 1769453873000, "volume": 213.0}
{"price": 0.16966, "timestamp": 1769453881000, "volume": 13936.0}
{"price": 0.16966, "timestamp": 1769453882000, "volume": 2347.0}
{"price": 0.16966, "timestamp": 1769453883000, "volume": 2268.0}
{"price": 0.16963, "timestamp": 1769453887000, "volume": 12804.0}
{"price": 0.16963, "timestamp": 1769453892000, "volume": 208.0}
{"price": 0.16964, "timestamp": 1769453906000, "volume": 140.0}
{"price": 0.16968, "timestamp": 1769453908000, "volume": 1745.0}
{"price": 0.16969, "timestamp": 1769453909000, "volume": 335.0}
{"price": 0.16968, "timestamp": 1769453917000, "volume": 2655.0}
{"price": 0.16968, "timestamp": 1769453918000, "volume": 43.0}
{"price": 0.16976, "timestamp": 1769453921000, "volume": 54666.0}
{"price": 0.16976, "timestamp": 1769453922000, "volume": 1569.0}
{"price": 0.16976, "timestamp": 1769453925000, "volume": 58.0}
{"price": 0.16978, "timestamp": 1769453929000, "volume": 643.0}
{"price": 0.1699, "timestamp": 1769453932000, "volume": 23824.0}
{"price": 0.1699, "timestamp": 1769453933000, "volume": 47.0}
{"price": 0.16991, "timestamp": 1769453935000, "volume": 15466.0}
{"price": 0.16988, "timestamp": 1769453937000, "volume": 15220.0}
{"price": 0.1699, "timestamp": 1769453938000, "volume": 1577.0}
{"price": 0.16994, "timestamp": 1769453940000, "volume": 502.0}
{"price": 0.16996, "timestamp": 1769453941000, "volume": 200.0}
{"price": 0.17, "timestamp": 1769453942000, "volume": 1138.0}
{"price": 0.16999, "timestamp": 1769453943000, "volume": 5.0}
{"price": 0.17002, "timestamp": 1769453946000, "volume": 9421.0}
{"price": 0.17008, "timestamp": 1769453947000, "volume": 10932.0}
{"price": 0.17009, "timestamp": 1769453950000, "volume": 2253.0}
{"price": 0.17009, "timestamp": 1769453953000, "volume": 5637.0}
{"price": 0.1701, "timestamp": 1769453957000, "volume": 41.0}
{"price": 0.17008, "timestamp": 1769453960000, "volume": 2285.0}
{"price": 0.17008, "timestamp": 1769453962000, "volume": 68.0}
{"price": 0.17009, "timestamp": 1769453965000, "volume": 2351.0}
{"price": 0.17007, "timestamp": 1769453966000, "volume": 1306.0}
{"price": 0.17004, "timestamp": 1769453967000, "volume": 216.0}
{"price": 0.17003, "timestamp": 1769453968000, "volume": 236.0}
{"price": 0.16999, "timestamp": 1769453970000, "volume": 8743.0}
{"price": 0.16997, "timestamp": 1769453972000, "volume": 2941.0}
{"price": 0.17, "timestamp": 1769453974000, "volume": 219.0}
{"price": 0.17003, "timestamp": 1769453975000, "volume": 805.0}
{"price": 0.17003, "timestamp": 1769453977000, "volume": 199.0}
{"price": 0.17001, "timestamp": 1769453978000, "volume": 242.0}
{"price": 0.17, "timestamp": 1769453980000, "volume": 66.0}
{"price": 0.17001, "timestamp": 1769453981000, "volume": 139.0}
{"price": 0.17001, "timestamp": 1769453984000, "volume": 605.0}
{"price": 0.17004, "timestamp": 1769453985000, "volume": 10000.0}
{"price": 0.17003, "timestamp": 1769453991000, "volume": 120.0}
{"price": 0.17003, "timestamp": 1769453992000, "volume": 431.0}
{"price": 0.16998, "timestamp": 1769453993000, "volume": 11390.0}
{"price": 0.17, "timestamp": 1769453996000, "volume": 930.0}
{"price": 0.17001, "timestamp": 1769453999000, "volume": 94.0}
{"price": 0.17002, "timestamp": 1769454000000, "volume": 254.0}
{"price": 0.17014, "timestamp": 1769454001000, "volume": 15155.0}
{"price": 0.17016, "timestamp": 1769454002000, "volume": 1529.0}
{"price": 0.17022, "timestamp": 1769454003000, "volume": 2418.0}
{"price": 0.17027, "timestamp": 1769454004000, "volume": 3888.0}
{"price": 0.1703, "timestamp": 1769454005000, "volume": 4713.0}
{"price": 0.17038, "timestamp": 1769454006000, "volume": 8399.0}
{"price": 0.17038, "timestamp": 1769454007000, "volume": 14641.0}
{"price": 0.17033, "timestamp": 1769454008000, "volume": 844.0}
{"price": 0.17038, "timestamp": 1769454009000, "volume": 4889.0}
{"price": 0.17047, "timestamp": 1769454010000, "volume": 14596.0}
{"price": 0.17041, "timestamp": 1769454011000, "volume": 1976.0}
{"price": 0.1704, "timestamp": 1769454012000, "volume": 185411.0}
{"price": 0.17035, "timestamp": 1769454014000, "volume": 8888.0}
{"price": 0.17034, "timestamp": 1769454016000, "volume": 448.0}
{"price": 0.17032, "timestamp": 1769454017000, "volume": 163.0}
{"price": 0.17032, "timestamp": 1769454018000, "volume": 434.0}
{"price": 0.17029, "timestamp": 1769454019000, "volume": 527.0}
{"price": 0.17033, "timestamp": 1769454020000, "volume": 2381.0}
{"price": 0.17035, "timestamp": 1769454021000, "volume": 2092.0}
{"price": 0.17036, "timestamp": 1769454022000, "volume": 96.0}
{"price": 0.17037, "timestamp": 1769454023000, "volume": 5747.0}
{"price": 0.17035, "timestamp": 1769454024000, "volume": 14592.0}
{"price": 0.17034, "timestamp": 1769454028000, "volume": 747.0}
{"price": 0.17039, "timestamp": 1769454029000, "volume": 9618.0}
{"price": 0.17033, "timestamp": 1769454031000, "volume": 6984.0}
{"price": 0.17029, "timestamp": 1769454032000, "volume": 4067.0}
{"price": 0.1703, "timestamp": 1769454034000, "volume": 126.0}
{"price": 0.17028, "timestamp": 1769454036000, "volume": 1459.0}
{"price": 0.17023, "timestamp": 1769454038000, "volume": 1099.0}
{"price": 0.1702, "timestamp": 1769454041000, "volume": 3668.0}
{"price": 0.1702, "timestamp": 1769454042000, "volume": 68.0}
{"price": 0.1702, "timestamp": 1769454045000, "volume": 593.0}
{"price": 0.17028, "timestamp": 1769454046000, "volume": 1745.0}
{"price": 0.1703, "timestamp": 1769454047000, "volume": 151.0}
{"price": 0.17033, "timestamp": 1769454048000, "volume": 313.0}
{"price": 0.17037, "timestamp": 1769454049000, "volume": 11747.0}
{"price": 0.17038, "timestamp": 1769454050000, "volume": 263.0}
{"price": 0.17036, "timestamp": 1769454052000, "volume": 4277.0}
{"price": 0.17035, "timestamp": 1769454055000, "volume": 157.0}
{"price": 0.17033, "timestamp": 1769454056000, "volume": 223.0}
{"price": 0.17032, "timestamp": 1769454058000, "volume": 2310.0}
{"price": 0.17038, "timestamp": 1769454060000, "volume": 444.0}
{"price": 0.1704, "timestamp": 1769454061000, "volume": 93.0}
{"price": 0.17046, "timestamp": 1769454062000, "volume": 11534.0}
{"price": 0.17042, "timestamp": 1769454064000, "volume": 3340.0}
{"price": 0.17042, "timestamp": 1769454065000, "volume": 582.0}
{"price": 0.17045, "timestamp": 1769454066000, "volume": 5634.0}
{"price": 0.17042, "timestamp": 1769454067000, "volume": 318.0}
{"price": 0.17041, "timestamp": 1769454069000, "volume": 129.0}
{"price": 0.17039, "timestamp": 1769454070000, "volume": 148.0}
{"price": 0.17035, "timestamp": 1769454072000, "volume": 10482.0}
{"price": 0.17034, "timestamp": 1769454073000, "volume": 427.0}
{"price": 0.17041, "timestamp": 1769454075000, "volume": 356.0}
{"price": 0.17043, "timestamp": 1769454080000, "volume": 2992.0}
{"price": 0.17045, "timestamp": 1769454082000, "volume": 1646.0}
{"price": 0.17058, "timestamp": 1769454083000, "volume": 28396.0}
{"price": 0.17059, "timestamp": 1769454084000, "volume": 3391.0}
{"price": 0.17059, "timestamp": 1769454085000, "volume": 748.0}
{"price": 0.17057, "timestamp": 1769454086000, "volume": 221.0}
{"price": 0.17052, "timestamp": 1769454087000, "volume": 20261.0}
{"price": 0.17051, "timestamp": 1769454088000, "volume": 4002.0}
{"price": 0.17052, "timestamp": 1769454089000, "volume": 638.0}
{"price": 0.17057, "timestamp": 1769454090000, "volume": 340.0}
{"price": 0.17057, "timestamp": 1769454091000, "volume": 955.0}
{"price": 0.17062, "timestamp": 1769454092000, "volume": 32491.0}
{"price": 0.17067, "timestamp": 1769454093000, "volume": 144135.0}
{"price": 0.17064, "timestamp": 1769454094000, "volume": 322.0}
{"price": 0.17065, "timestamp": 1769454095000, "volume": 942.0}
{"price": 0.17068, "timestamp": 1769454097000, "volume": 38378.0}
{"price": 0.17064, "timestamp": 1769454098000, "volume": 1756.0}
{"price": 0.1706, "timestamp": 1769454099000, "volume": 2205.0}
{"price": 0.17061, "timestamp": 1769454100000, "volume": 5321.0}
{"price": 0.17061, "timestamp": 1769454101000, "volume": 163.0}
{"price": 0.17059, "timestamp": 1769454103000, "volume": 12016.0}
{"price": 0.17056, "timestamp": 1769454105000, "volume": 3559.0}
{"price": 0.17058, "timestamp": 1769454106000, "volume": 400.0}
{"price": 0.17058, "timestamp": 1769454107000, "volume": 2865.0}
{"price": 0.17059, "timestamp": 1769454111000, "volume": 1593.0}
{"price": 0.17059, "timestamp": 1769454112000, "volume": 1721.0}
{"price": 0.17052, "timestamp": 1769454113000, "volume": 30574.0}
{"price": 0.1705, "timestamp": 1769454115000, "volume": 3094.0}
{"price": 0.17044, "timestamp": 1769454116000, "volume": 13723.0}
{"price": 0.17046, "timestamp": 1769454117000, "volume": 202.0}
{"price": 0.17052, "timestamp": 1769454118000, "volume": 355.0}
{"price": 0.17059, "timestamp": 1769454119000, "volume": 743.0}
{"price": 0.17063, "timestamp": 1769454120000, "volume": 52814.0}
{"price": 0.17065, "timestamp": 1769454121000, "volume": 2991.0}
{"price": 0.17065, "timestamp": 1769454122000, "volume": 1113.0}
{"price": 0.17059, "timestamp": 1769454123000, "volume": 17825.0}
{"price": 0.17058, "timestamp": 1769454125000, "volume": 4.0}
{"price": 0.17059, "timestamp": 1769454127000, "volume": 1809.0}
{"price": 0.17056, "timestamp": 1769454128000, "volume": 720.0}
{"price": 0.17055, "timestamp": 1769454129000, "volume": 5.0}
{"price": 0.17057, "timestamp": 1769454130000, "volume": 1056.0}
{"price": 0.17054, "timestamp": 1769454132000, "volume": 904.0}
{"price": 0.17051, "timestamp": 1769454133000, "volume": 369.0}
{"price": 0.17052, "timestamp": 1769454135000, "volume": 297.0}
{"price": 0.17056, "timestamp": 1769454136000, "volume": 224.0}
{"price": 0.17057, "timestamp": 1769454137000, "volume": 152.0}
{"price": 0.17055, "timestamp": 1769454139000, "volume": 4064.0}
{"price": 0.17054, "timestamp": 1769454140000, "volume": 183.0}
{"price": 0.17053, "timestamp": 1769454141000, "volume": 6678.0}
{"price": 0.1705, "timestamp": 1769454143000, "volume": 12239.0}
{"price": 0.17051, "timestamp": 1769454144000, "volume": 3677.0}
{"price": 0.17051, "timestamp": 1769454145000, "volume": 121.0}
{"price": 0.1705, "timestamp": 1769454147000, "volume": 314.0}
{"price": 0.17049, "timestamp": 1769454148000, "volume": 3085.0}
{"price": 0.17051, "timestamp": 1769454149000, "volume": 603.0}
{"price": 0.17051, "timestamp": 1769454152000, "volume": 684.0}
{"price": 0.17045, "timestamp": 1769454153000, "volume": 4315.0}
{"price": 0.17044, "timestamp": 1769454154000, "volume": 2721.0}
{"price": 0.17044, "timestamp": 1769454156000, "volume": 60.0}
{"price": 0.17041, "timestamp": 1769454157000, "volume": 7632.0}
{"price": 0.17043, "timestamp": 1769454158000, "volume": 309.0}
{"price": 0.17043, "timestamp": 1769454161000, "volume": 142.0}
{"price": 0.17039, "timestamp": 1769454162000, "volume": 3123.0}
{"price": 0.17044, "timestamp": 1769454166000, "volume": 4348.0}
{"price": 0.17045, "timestamp": 1769454168000, "volume": 479.0}
{"price": 0.1704, "timestamp": 1769454170000, "volume": 48977.0}
{"price": 0.17038, "timestamp": 1769454172000, "volume": 12463.0}
{"price": 0.17038, "timestamp": 1769454173000, "volume": 1663.0}
{"price": 0.17037, "timestamp": 1769454175000, "volume": 3686.0}
{"price": 0.17038, "timestamp": 1769454177000, "volume": 853.0}
{"price": 0.17041, "timestamp": 1769454178000, "volume": 371.0}
{"price": 0.17033, "timestamp": 1769454179000, "volume": 27987.0}
{"price": 0.17033, "timestamp": 1769454180000, "volume": 2837.0}
{"price": 0.17032, "timestamp": 1769454181000, "volume": 476.0}
{"price": 0.17038, "timestamp": 1769454182000, "volume": 6921.0}
{"price": 0.17036, "timestamp": 1769454183000, "volume": 349.0}
{"price": 0.17034, "timestamp": 1769454184000, "volume": 99.0}
{"price": 0.1703, "timestamp": 1769454186000, "volume": 5572.0}
{"price": 0.17029, "timestamp": 1769454187000, "volume": 17.0}
{"price": 0.17032, "timestamp": 1769454188000, "volume": 1770.0}
{"price": 0.17027, "timestamp": 1769454194000, "volume": 6623.0}
{"price": 0.17027, "timestamp": 1769454197000, "volume": 151.0}
{"price": 0.17031, "timestamp": 1769454200000, "volume": 3402.0}
{"price": 0.17027, "timestamp": 1769454202000, "volume": 289.0}
{"price": 0.17025, "timestamp": 1769454203000, "volume": 2249.0}
{"price": 0.17023, "timestamp": 1769454204000, "volume": 2557.0}
{"price": 0.17023, "timestamp": 1769454205000, "volume": 642.0}
{"price": 0.17024, "timestamp": 1769454206000, "volume": 593.0}
{"price": 0.17025, "timestamp": 1769454207000, "volume": 417.0}
{"price": 0.17024, "timestamp": 1769454210000, "volume": 363.0}
{"price": 0.17022, "timestamp": 1769454211000, "volume": 248.0}
{"price": 0.17027, "timestamp": 1769454212000, "volume": 444.0}
{"price": 0.17027, "timestamp": 1769454213000, "volume": 63.0}
{"price": 0.17024, "timestamp": 1769454218000, "volume": 1470.0}
{"price": 0.1703, "timestamp": 1769454220000, "volume": 15400.0}
{"price": 0.17032, "timestamp": 1769454224000, "volume": 787.0}
{"price": 0.17025, "timestamp": 1769454227000, "volume": 22383.0}
{"price": 0.17024, "timestamp": 1769454228000, "volume": 2793.0}
{"price": 0.17016, "timestamp": 1769454229000, "volume": 17479.0}
{"price": 0.17016, "timestamp": 1769454230000, "volume": 584.0}
{"price": 0.17016, "timestamp": 1769454231000, "volume": 63.0}
{"price": 0.17008, "timestamp": 1769454232000, "volume": 28048.0}
{"price": 0.17009, "timestamp": 1769454235000, "volume": 404.0}
{"price": 0.1701, "timestamp": 1769454240000, "volume": 70.0}
{"price": 0.17011, "timestamp": 1769454242000, "volume": 4089.0}
{"price": 0.17011, "timestamp": 1769454243000, "volume": 38885.0}
{"price": 0.17009, "timestamp": 1769454245000, "volume": 1243.0}
{"price": 0.17012, "timestamp": 1769454246000, "volume": 3800.0}
{"price": 0.17014, "timestamp": 1769454247000, "volume": 12167.0}
{"price": 0.17018, "timestamp": 1769454252000, "volume": 414.0}
{"price": 0.1702, "timestamp": 1769454253000, "volume": 1706.0}
{"price": 0.17017, "timestamp": 1769454255000, "volume": 14333.0}
{"price": 0.17021, "timestamp": 1769454256000, "volume": 4390.0}
{"price": 0.17021, "timestamp": 1769454257000, "volume": 383.0}
{"price": 0.1702, "timestamp": 1769454263000, "volume": 1114.0}
{"price": 0.17012, "timestamp": 1769454267000, "volume": 77718.0}
{"price": 0.17013, "timestamp": 1769454270000, "volume": 615.0}
{"price": 0.17016, "timestamp": 1769454271000, "volume": 6366.0}
{"price": 0.17019, "timestamp": 1769454273000, "volume": 948.0}
{"price": 0.1702, "timestamp": 1769454280000, "volume": 604.0}
{"price": 0.17016, "timestamp": 1769454281000, "volume": 1137.0}
{"price": 0.17014, "timestamp": 1769454285000, "volume": 4039.0}
{"price": 0.17015, "timestamp": 1769454289000, "volume": 3618.0}
{"price": 0.17015, "timestamp": 1769454291000, "volume": 294.0}
{"price": 0.17003, "timestamp": 1769454296000, "volume": 91693.0}
{"price": 0.17003, "timestamp": 1769454301000, "volume": 58.0}
{"price": 0.17005, "timestamp": 1769454302000, "volume": 9966.0}
{"price": 0.17007, "timestamp": 1769454303000, "volume": 404.0}
{"price": 0.16997, "timestamp": 1769454304000, "volume": 12758.0}
{"price": 0.16998, "timestamp": 1769454309000, "volume": 318.0}
{"price": 0.16997, "timestamp": 1769454310000, "volume": 60.0}
{"price": 0.16995, "timestamp": 1769454311000, "volume": 352.0}
{"price": 0.16992, "timestamp": 1769454313000, "volume": 530.0}
{"price": 0.16991, "timestamp": 1769454315000, "volume": 89.0}
{"price": 0.1699, "timestamp": 1769454316000, "volume": 5.0}
{"price": 0.16987, "timestamp": 1769454317000, "volume": 12605.0}
{"price": 0.16984, "timestamp": 1769454318000, "volume": 955.0}
{"price": 0.16981, "timestamp": 1769454319000, "volume": 3034.0}
{"price": 0.16975, "timestamp": 1769454320000, "volume": 4935.0}
{"price": 0.16974, "timestamp": 1769454321000, "volume": 526.0}
{"price": 0.16976, "timestamp": 1769454323000, "volume": 2238.0}
{"price": 0.1698, "timestamp": 1769454325000, "volume": 2567.0}
{"price": 0.1698, "timestamp": 1769454326000, "volume": 152.0}
{"price": 0.16976, "timestamp": 1769454327000, "volume": 29201.0}
{"price": 0.1698, "timestamp": 1769454329000, "volume": 1796.0}
{"price": 0.1699, "timestamp": 1769454334000, "volume": 49427.0}
{"price": 0.16998, "timestamp": 1769454341000, "volume": 52935.0}
{"price": 0.16996, "timestamp": 1769454342000, "volume": 10171.0}
{"price": 0.16995, "timestamp": 1769454345000, "volume": 543.0}
{"price": 0.16995, "timestamp": 1769454346000, "volume": 357.0}
{"price": 0.16996, "timestamp": 1769454357000, "volume": 1936.0}
{"price": 0.16996, "timestamp": 1769454360000, "volume": 1083.0}
{"price": 0.16995, "timestamp": 1769454361000, "volume": 5.0}
{"price": 0.16996, "timestamp": 1769454362000, "volume": 523.0}
{"price": 0.16996, "timestamp": 1769454364000, "volume": 5104.0}
{"price": 0.16997, "timestamp": 1769454365000, "volume": 166.0}
{"price": 0.16997, "timestamp": 1769454366000, "volume": 246.0}
{"price": 0.16998, "timestamp": 1769454367000, "volume": 60.0}
{"price": 0.16999, "timestamp": 1769454371000, "volume": 115.0}
{"price": 0.17, "timestamp": 1769454372000, "volume": 3144.0}
{"price": 0.17, "timestamp": 1769454373000, "volume": 63.0}
{"price": 0.16998, "timestamp": 1769454388000, "volume": 874.0}
{"price": 0.16996, "timestamp": 1769454389000, "volume": 204.0}
{"price": 0.16994, "timestamp": 1769454391000, "volume": 427.0}
{"price": 0.16996, "timestamp": 1769454399000, "volume": 15399.0}
{"price": 0.16994, "timestamp": 1769454403000, "volume": 123.0}
{"price": 0.16994, "timestamp": 1769454407000, "volume": 1715.0}
{"price": 0.16986, "timestamp": 1769454409000, "volume": 2916.0}
{"price": 0.1698, "timestamp": 1769454410000, "volume": 5666.0}
{"price": 0.16984, "timestamp": 1769454421000, "volume": 2517.0}
{"price": 0.16985, "timestamp": 1769454422000, "volume": 231.0}
{"price": 0.16992, "timestamp": 1769454423000, "volume": 772.0}
{"price": 0.16993, "timestamp": 1769454426000, "volume": 3029.0}
{"price": 0.16993, "timestamp": 1769454427000, "volume": 1542.0}
{"price": 0.16993, "timestamp": 1769454429000, "volume": 5593.0}
{"price": 0.16997, "timestamp": 1769454430000, "volume": 1649.0}
{"price": 0.1699, "timestamp": 1769454431000, "volume": 36472.0}
{"price": 0.16992, "timestamp": 1769454433000, "volume": 1517.0}
{"price": 0.16996, "timestamp": 1769454434000, "volume": 239.0}
{"price": 0.16998, "timestamp": 1769454437000, "volume": 156.0}
{"price": 0.16997, "timestamp": 1769454440000, "volume": 5.0}
{"price": 0.16998, "timestamp": 1769454441000, "volume": 218.0}
{"price": 0.16996, "timestamp": 1769454445000, "volume": 1643.0}
{"price": 0.16995, "timestamp": 1769454448000, "volume": 2541.0}
{"price": 0.16995, "timestamp": 1769454451000, "volume": 5.0}
{"price": 0.16994, "timestamp": 1769454452000, "volume": 5.0}
{"price": 0.16992, "timestamp": 1769454454000, "volume": 6697.0}
{"price": 0.16988, "timestamp": 1769454458000, "volume": 1435.0}
{"price": 0.16992, "timestamp": 1769454460000, "volume": 1366.0}
{"price": 0.16993, "timestamp": 1769454467000, "volume": 9821.0}
{"price": 0.16997, "timestamp": 1769454468000, "volume": 911.0}
{"price": 0.16997, "timestamp": 1769454469000, "volume": 63.0}
{"price": 0.17, "timestamp": 1769454471000, "volume": 10997.0}
{"price": 0.16998, "timestamp": 1769454473000, "volume": 32.0}
{"price": 0.16997, "timestamp": 1769454476000, "volume": 380.0}
{"price": 0.16994, "timestamp": 1769454479000, "volume": 551.0}
{"price": 0.16993, "timestamp": 1769454481000, "volume": 63.0}
{"price": 0.16991, "timestamp": 1769454482000, "volume": 543.0}
{"price": 0.16986, "timestamp": 1769454486000, "volume": 3362.0}
{"price": 0.16984, "timestamp": 1769454488000, "volume": 159.0}
{"price": 0.16983, "timestamp": 1769454489000, "volume": 10518.0}
{"price": 0.16982, "timestamp": 1769454494000, "volume": 93.0}
{"price": 0.1698, "timestamp": 1769454495000, "volume": 159.0}
{"price": 0.16978, "timestamp": 1769454496000, "volume": 1145.0}
{"price": 0.16974, "timestamp": 1769454497000, "volume": 2219.0}
{"price": 0.16976, "timestamp": 1769454500000, "volume": 294.0}
{"price": 0.16975, "timestamp": 1769454503000, "volume": 200.0}
{"price": 0.16969, "timestamp": 1769454507000, "volume": 16896.0}
{"price": 0.16971, "timestamp": 1769454509000, "volume": 3564.0}
{"price": 0.16974, "timestamp": 1769454510000, "volume": 1623.0}
{"price": 0.16973, "timestamp": 1769454511000, "volume": 11599.0}
{"price": 0.16971, "timestamp": 1769454513000, "volume": 5969.0}
{"price": 0.16972, "timestamp": 1769454518000, "volume": 1054.0}
{"price": 0.16974, "timestamp": 1769454519000, "volume": 120.0}
{"price": 0.1697, "timestamp": 1769454520000, "volume": 29511.0}
{"price": 0.16965, "timestamp": 1769454522000, "volume": 9659.0}
{"price": 0.16967, "timestamp": 1769454524000, "volume": 371.0}
{"price": 0.16968, "timestamp": 1769454540000, "volume": 914.0}
{"price": 0.16968, "timestamp": 1769454541000, "volume": 486.0}
{"price": 0.1697, "timestamp": 1769454542000, "volume": 310.0}
{"price": 0.16969, "timestamp": 1769454544000, "volume": 5.0}
{"price": 0.1697, "timestamp": 1769454545000, "volume": 702.0}
{"price": 0.16969, "timestamp": 1769454556000, "volume": 1317.0}
{"price": 0.16964, "timestamp": 1769454570000, "volume": 15493.0}
{"price": 0.16967, "timestamp": 1769454577000, "volume": 282.0}
{"price": 0.1697, "timestamp": 1769454580000, "volume": 1431.0}
{"price": 0.1697, "timestamp": 1769454586000, "volume": 314.0}
{"price": 0.1697, "timestamp": 1769454591000, "volume": 1193.0}
{"price": 0.16976, "timestamp": 1769454592000, "volume": 12641.0}
{"price": 0.16978, "timestamp": 1769454596000, "volume": 5247.0}
{"price": 0.16976, "timestamp": 1769454599000, "volume": 1932.0}
{"price": 0.1698, "timestamp": 1769454601000, "volume": 1677.0}
{"price": 0.16982, "timestamp": 1769454602000, "volume": 169.0}
{"price": 0.16978, "timestamp": 1769454604000, "volume": 19759.0}
{"price": 0.16977, "timestamp": 1769454605000, "volume": 126.0}
{"price": 0.16974, "timestamp": 1769454609000, "volume": 463.0}
{"price": 0.16971, "timestamp": 1769454610000, "volume": 322.0}
{"price": 0.16969, "timestamp": 1769454611000, "volume": 1859.0}
{"price": 0.16968, "timestamp": 1769454612000, "volume": 141.0}
{"price": 0.16965, "timestamp": 1769454613000, "volume": 7831.0}
{"price": 0.16965, "timestamp": 1769454614000, "volume": 89.0}
{"price": 0.16967, "timestamp": 1769454616000, "volume": 598.0}
{"price": 0.16968, "timestamp": 1769454617000, "volume": 79.0}
{"price": 0.16969, "timestamp": 1769454618000, "volume": 765.0}
{"price": 0.16973, "timestamp": 1769454619000, "volume": 18932.0}
{"price": 0.16973, "timestamp": 1769454623000, "volume": 73.0}
{"price": 0.16973, "timestamp": 1769454628000, "volume": 2762.0}
{"price": 0.16974, "timestamp": 1769454629000, "volume": 97.0}
{"price": 0.16976, "timestamp": 1769454630000, "volume": 396.0}
{"price": 0.16981, "timestamp": 1769454631000, "volume": 1379.0}
{"price": 0.1698, "timestamp": 1769454633000, "volume": 242.0}
{"price": 0.16987, "timestamp": 1769454634000, "volume": 85576.0}
{"price": 0.16987, "timestamp": 1769454635000, "volume": 294.0}
{"price": 0.16976, "timestamp": 1769454638000, "volume": 60014.0}
{"price": 0.16978, "timestamp": 1769454639000, "volume": 2956.0}
{"price": 0.16978, "timestamp": 1769454643000, "volume": 58.0}
{"price": 0.16979, "timestamp": 1769454645000, "volume": 9.0}
{"price": 0.16976, "timestamp": 1769454655000, "volume": 277.0}
{"price": 0.16971, "timestamp": 1769454656000, "volume": 503.0}
{"price": 0.16964, "timestamp": 1769454657000, "volume": 16948.0}
{"price": 0.16966, "timestamp": 1769454661000, "volume": 2852.0}
{"price": 0.16968, "timestamp": 1769454662000, "volume": 315.0}
{"price": 0.16969, "timestamp": 1769454663000, "volume": 91.0}
{"price": 0.16971, "timestamp": 1769454666000, "volume": 1427.0}
{"price": 0.16976, "timestamp": 1769454672000, "volume": 4577.0}
{"price": 0.16977, "timestamp": 1769454673000, "volume": 183.0}
{"price": 0.16977, "timestamp": 1769454677000, "volume": 504.0}
{"price": 0.16977, "timestamp": 1769454678000, "volume": 3826.0}
{"price": 0.16973, "timestamp": 1769454680000, "volume": 1175.0}
{"price": 0.16972, "timestamp": 1769454681000, "volume": 106.0}
{"price": 0.16975, "timestamp": 1769454688000, "volume": 1061.0}
{"price": 0.16973, "timestamp": 1769454689000, "volume": 1488.0}
{"price": 0.16974, "timestamp": 1769454690000, "volume": 63.0}
{"price": 0.16976, "timestamp": 1769454695000, "volume": 983.0}
{"price": 0.16979, "timestamp": 1769454696000, "volume": 6804.0}
{"price": 0.16979, "timestamp": 1769454706000, "volume": 145.0}
{"price": 0.1698, "timestamp": 1769454715000, "volume": 500.0}
{"price": 0.17001, "timestamp": 1769454717000, "volume": 167634.0}
{"price": 0.17003, "timestamp": 1769454718000, "volume": 43289.0}
{"price": 0.16992, "timestamp": 1769454719000, "volume": 24313.0}
{"price": 0.16983, "timestamp": 1769454720000, "volume": 14696.0}
{"price": 0.16983, "timestamp": 1769454722000, "volume": 1842.0}
{"price": 0.1698, "timestamp": 1769454723000, "volume": 950.0}
{"price": 0.16974, "timestamp": 1769454724000, "volume": 3440.0}
{"price": 0.16973, "timestamp": 1769454726000, "volume": 5.0}
{"price": 0.16978, "timestamp": 1769454727000, "volume": 2666.0}
{"price": 0.16979, "timestamp": 1769454728000, "volume": 1660.0}
{"price": 0.16978, "timestamp": 1769454731000, "volume": 215.0}
{"price": 0.16976, "timestamp": 1769454735000, "volume": 4112.0}
{"price": 0.1697, "timestamp": 1769454736000, "volume": 33530.0}
{"price": 0.16973, "timestamp": 1769454739000, "volume": 920.0}
{"price": 0.16974, "timestamp": 1769454746000, "volume": 1390.0}
{"price": 0.16974, "timestamp": 1769454749000, "volume": 1827.0}
{"price": 0.16977, "timestamp": 1769454751000, "volume": 22338.0}
{"price": 0.16976, "timestamp": 1769454759000, "volume": 92.0}
{"price": 0.16976, "timestamp": 1769454760000, "volume": 5.0}
{"price": 0.16976, "timestamp": 1769454771000, "volume": 58.0}
{"price": 0.16976, "timestamp": 1769454779000, "volume": 2432.0}
{"price": 0.16966, "timestamp": 1769454782000, "volume": 16318.0}
{"price": 0.16961, "timestamp": 1769454783000, "volume": 899.0}
{"price": 0.16958, "timestamp": 1769454784000, "volume": 581.0}
{"price": 0.1696, "timestamp": 1769454785000, "volume": 180.0}
{"price": 0.16961, "timestamp": 1769454788000, "volume": 661.0}
{"price": 0.16962, "timestamp": 1769454789000, "volume": 202.0}
{"price": 0.16962, "timestamp": 1769454790000, "volume": 327.0}
{"price": 0.16961, "timestamp": 1769454795000, "volume": 5.0}
{"price": 0.16959, "timestamp": 1769454798000, "volume": 16404.0}
{"price": 0.16959, "timestamp": 1769454808000, "volume": 5.0}
{"price": 0.16964, "timestamp": 1769454810000, "volume": 9881.0}
{"price": 0.16969, "timestamp": 1769454811000, "volume": 437.0}
{"price": 0.16971, "timestamp": 1769454815000, "volume": 2799.0}
{"price": 0.1697, "timestamp": 1769454818000, "volume": 847.0}
{"price": 0.16969, "timestamp": 1769454823000, "volume": 215.0}
{"price": 0.16968, "timestamp": 1769454824000, "volume": 63.0}
{"price": 0.16967, "timestamp": 1769454825000, "volume": 133.0}
{"price": 0.1697, "timestamp": 1769454840000, "volume": 1407.0}
{"price": 0.16971, "timestamp": 1769454842000, "volume": 68.0}
{"price": 0.16969, "timestamp": 1769454846000, "volume": 405.0}
{"price": 0.16968, "timestamp": 1769454849000, "volume": 5.0}
{"price": 0.16969, "timestamp": 1769454852000, "volume": 65.0}
{"price": 0.16967, "timestamp": 1769454859000, "volume": 234.0}
{"price": 0.16966, "timestamp": 1769454866000, "volume": 93.0}
{"price": 0.16966, "timestamp": 1769454868000, "volume": 294.0}
{"price": 0.16964, "timestamp": 1769454870000, "volume": 252.0}
{"price": 0.16969, "timestamp": 1769454872000, "volume": 44216.0}
{"price": 0.16985, "timestamp": 1769454900000, "volume": 89114.0}
{"price": 0.16983, "timestamp": 1769454901000, "volume": 4663.0}
{"price": 0.16984, "timestamp": 1769454902000, "volume": 73.0}
{"price": 0.16985, "timestamp": 1769454903000, "volume": 295.0}
{"price": 0.17005, "timestamp": 1769454905000, "volume": 25195.0}
{"price": 0.17005, "timestamp": 1769454906000, "volume": 1895.0}
{"price": 0.16999, "timestamp": 1769454907000, "volume": 4526.0}
{"price": 0.16999, "timestamp": 1769454910000, "volume": 70.0}
{"price": 0.17011, "timestamp": 1769454913000, "volume": 69263.0}
{"price": 0.17009, "timestamp": 1769454914000, "volume": 2543.0}
{"price": 0.17009, "timestamp": 1769454916000, "volume": 716.0}
{"price": 0.17009, "timestamp": 1769454918000, "volume": 45.0}
{"price": 0.17005, "timestamp": 1769454919000, "volume": 1287.0}
{"price": 0.17006, "timestamp": 1769454923000, "volume": 390.0}
{"price": 0.1701, "timestamp": 1769454926000, "volume": 9901.0}
{"price": 0.17005, "timestamp": 1769454927000, "volume": 17134.0}
{"price": 0.17004, "timestamp": 1769454929000, "volume": 166.0}
{"price": 0.16999, "timestamp": 1769454930000, "volume": 8745.0}
{"price": 0.16999, "timestamp": 1769454934000, "volume": 331.0}
{"price": 0.16996, "timestamp": 1769454939000, "volume": 10433.0}
{"price": 0.16994, "timestamp": 1769454940000, "volume": 192.0}
{"price": 0.16993, "timestamp": 1769454946000, "volume": 210.0}
{"price": 0.16991, "timestamp": 1769454948000, "volume": 189.0}
{"price": 0.1699, "timestamp": 1769454950000, "volume": 64.0}
{"price": 0.16989, "timestamp": 1769454951000, "volume": 1345.0}
{"price": 0.16989, "timestamp": 1769454958000, "volume": 2490.0}
{"price": 0.16986, "timestamp": 1769454962000, "volume": 294.0}
{"price": 0.16984, "timestamp": 1769454963000, "volume": 96.0}
{"price": 0.16986, "timestamp": 1769454964000, "volume": 22715.0}
{"price": 0.16981, "timestamp": 1769454965000, "volume": 24444.0}
{"price": 0.1698, "timestamp": 1769454968000, "volume": 18319.0}
{"price": 0.16987, "timestamp": 1769454969000, "volume": 1056.0}
{"price": 0.16984, "timestamp": 1769454976000, "volume": 777.0}
{"price": 0.16984, "timestamp": 1769454977000, "volume": 5100.0}
{"price": 0.16987, "timestamp": 1769454978000, "volume": 22505.0}
{"price": 0.16988, "timestamp": 1769454979000, "volume": 1375.0}
{"price": 0.16986, "timestamp": 1769454980000, "volume": 8136.0}
{"price": 0.16977, "timestamp": 1769454984000, "volume": 802.0}
{"price": 0.16975, "timestamp": 1769454986000, "volume": 124.0}
{"price": 0.16975, "timestamp": 1769454989000, "volume": 767.0}
{"price": 0.16971, "timestamp": 1769454997000, "volume": 35428.0}
{"price": 0.1697, "timestamp": 1769454998000, "volume": 34669.0}
{"price": 0.16966, "timestamp": 1769455006000, "volume": 4010.0}
{"price": 0.16966, "timestamp": 1769455009000, "volume": 1271.0}
{"price": 0.16966, "timestamp": 1769455013000, "volume": 147.0}
{"price": 0.16967, "timestamp": 1769455020000, "volume": 344.0}
{"price": 0.16968, "timestamp": 1769455022000, "volume": 6627.0}
{"price": 0.16968, "timestamp": 1769455024000, "volume": 63.0}
{"price": 0.16972, "timestamp": 1769455025000, "volume": 17953.0}
{"price": 0.16972, "timestamp": 1769455029000, "volume": 100.0}
{"price": 0.16964, "timestamp": 1769455032000, "volume": 872.0}
{"price": 0.16964, "timestamp": 1769455036000, "volume": 826.0}
{"price": 0.16966, "timestamp": 1769455038000, "volume": 368.0}
{"price": 0.16968, "timestamp": 1769455039000, "volume": 351.0}
{"price": 0.1697, "timestamp": 1769455041000, "volume": 156.0}
{"price": 0.16966, "timestamp": 1769455043000, "volume": 27272.0}
{"price": 0.16972, "timestamp": 1769455045000, "volume": 370.0}
{"price": 0.16976, "timestamp": 1769455048000, "volume": 4735.0}
{"price": 0.16978, "timestamp": 1769455050000, "volume": 625.0}
{"price": 0.16972, "timestamp": 1769455054000, "volume": 47122.0}
{"price": 0.16972, "timestamp": 1769455056000, "volume": 396.0}
{"price": 0.16969, "timestamp": 1769455057000, "volume": 6387.0}
{"price": 0.16969, "timestamp": 1769455059000, "volume": 5.0}
{"price": 0.16969, "timestamp": 1769455061000, "volume": 138.0}
{"price": 0.16974, "timestamp": 1769455062000, "volume": 374.0}
{"price": 0.16975, "timestamp": 1769455063000, "volume": 5.0}
{"price": 0.16976, "timestamp": 1769455064000, "volume": 172.0}
{"price": 0.16973, "timestamp": 1769455065000, "volume": 6827.0}
{"price": 0.16973, "timestamp": 1769455070000, "volume": 123.0}
{"price": 0.16972, "timestamp": 1769455073000, "volume": 1696.0}
{"price": 0.16974, "timestamp": 1769455080000, "volume": 963.0}
{"price": 0.16975, "timestamp": 1769455082000, "volume": 611.0}
{"price": 0.16973, "timestamp": 1769455083000, "volume": 182.0}
{"price": 0.16975, "timestamp": 1769455086000, "volume": 710.0}
{"price": 0.16972, "timestamp": 1769455087000, "volume": 245.0}
{"price": 0.16978, "timestamp": 1769455089000, "volume": 727.0}
{"price": 0.16978, "timestamp": 1769455090000, "volume": 70.0}
{"price": 0.16977, "timestamp": 1769455091000, "volume": 515.0}
{"price": 0.16975, "timestamp": 1769455092000, "volume": 127.0}
{"price": 0.16975, "timestamp": 1769455093000, "volume": 2129.0}
{"price": 0.16974, "timestamp": 1769455096000, "volume": 418.0}
{"price": 0.16984, "timestamp": 1769455097000, "volume": 6545.0}
{"price": 0.16979, "timestamp": 1769455098000, "volume": 4117.0}
{"price": 0.16978, "timestamp": 1769455101000, "volume": 106.0}
{"price": 0.16976, "timestamp": 1769455106000, "volume": 12482.0}
{"price": 0.1697, "timestamp": 1769455111000, "volume": 24967.0}
{"price": 0.1697, "timestamp": 1769455122000, "volume": 31.0}
{"price": 0.16969, "timestamp": 1769455124000, "volume": 265.0}
{"price": 0.16971, "timestamp": 1769455128000, "volume": 11512.0}
{"price": 0.16973, "timestamp": 1769455129000, "volume": 186.0}
{"price": 0.16973, "timestamp": 1769455136000, "volume": 135.0}
{"price": 0.16966, "timestamp": 1769455141000, "volume": 12459.0}
{"price": 0.16961, "timestamp": 1769455142000, "volume": 604.0}
{"price": 0.16963, "timestamp": 1769455144000, "volume": 304.0}
{"price": 0.16959, "timestamp": 1769455146000, "volume": 421.0}
{"price": 0.16958, "timestamp": 1769455147000, "volume": 5.0}
{"price": 0.1696, "timestamp": 1769455153000, "volume": 644.0}
{"price": 0.16962, "timestamp": 1769455161000, "volume": 123.0}
{"price": 0.16962, "timestamp": 1769455162000, "volume": 5.0}
{"price": 0.16962, "timestamp": 1769455164000, "volume": 1653.0}
{"price": 0.16963, "timestamp": 1769455165000, "volume": 259.0}
{"price": 0.16963, "timestamp": 1769455166000, "volume": 586.0}
{"price": 0.16958, "timestamp": 1769455167000, "volume": 5919.0}
{"price": 0.16958, "timestamp": 1769455168000, "volume": 1262.0}
{"price": 0.16959, "timestamp": 1769455170000, "volume": 178.0}
{"price": 0.16962, "timestamp": 1769455171000, "volume": 156.0}
{"price": 0.16966, "timestamp": 1769455172000, "volume": 6528.0}
{"price": 0.16965, "timestamp": 1769455173000, "volume": 995.0}
{"price": 0.16962, "timestamp": 1769455174000, "volume": 305.0}
{"price": 0.16961, "timestamp": 1769455175000, "volume": 60.0}
{"price": 0.16962, "timestamp": 1769455178000, "volume": 3366.0}
{"price": 0.16968, "timestamp": 1769455180000, "volume": 2242.0}
{"price": 0.16968, "timestamp": 1769455185000, "volume": 303.0}
{"price": 0.1697, "timestamp": 1769455199000, "volume": 1313.0}
{"price": 0.1697, "timestamp": 1769455200000, "volume": 104.0}
{"price": 0.16964, "timestamp": 1769455201000, "volume": 6749.0}
{"price": 0.16962, "timestamp": 1769455202000, "volume": 624.0}
{"price": 0.16966, "timestamp": 1769455203000, "volume": 305.0}
{"price": 0.16965, "timestamp": 1769455204000, "volume": 242.0}
{"price": 0.16962, "timestamp": 1769455205000, "volume": 264.0}
{"price": 0.16961, "timestamp": 1769455206000, "volume": 60.0}
{"price": 0.1696, "timestamp": 1769455207000, "volume": 209.0}
{"price": 0.16959, "timestamp": 1769455217000, "volume": 670.0}
{"price": 0.16958, "timestamp": 1769455224000, "volume": 307.0}
{"price": 0.16955, "timestamp": 1769455226000, "volume": 2212.0}
{"price": 0.16956, "timestamp": 1769455228000, "volume": 137.0}
{"price": 0.16957, "timestamp": 1769455233000, "volume": 931.0}
{"price": 0.16961, "timestamp": 1769455235000, "volume": 3040.0}
{"price": 0.16959, "timestamp": 1769455236000, "volume": 300.0}
{"price": 0.16959, "timestamp": 1769455242000, "volume": 96.0}
{"price": 0.16957, "timestamp": 1769455246000, "volume": 278.0}
{"price": 0.16957, "timestamp": 1769455253000, "volume": 4399.0}
{"price": 0.16961, "timestamp": 1769455254000, "volume": 788.0}
{"price": 0.1696, "timestamp": 1769455258000, "volume": 174.0}
{"price": 0.16959, "timestamp": 1769455259000, "volume": 105.0}
{"price": 0.16956, "timestamp": 1769455260000, "volume": 264.0}
{"price": 0.1695, "timestamp": 1769455261000, "volume": 6812.0}
{"price": 0.1695, "timestamp": 1769455262000, "volume": 64.0}
{"price": 0.16946, "timestamp": 1769455263000, "volume": 23694.0}
{"price": 0.16947, "timestamp": 1769455266000, "volume": 5318.0}
{"price": 0.16947, "timestamp": 1769455269000, "volume": 101.0}
{"price": 0.16947, "timestamp": 1769455270000, "volume": 1156.0}
{"price": 0.16947, "timestamp": 1769455271000, "volume": 16990.0}
{"price": 0.16946, "timestamp": 1769455276000, "volume": 575.0}
{"price": 0.16948, "timestamp": 1769455277000, "volume": 340.0}
{"price": 0.16951, "timestamp": 1769455278000, "volume": 1442.0}
{"price": 0.16949, "timestamp": 1769455280000, "volume": 10111.0}
{"price": 0.1695, "timestamp": 1769455281000, "volume": 140.0}
{"price": 0.16951, "timestamp": 1769455282000, "volume": 63.0}
{"price": 0.16955, "timestamp": 1769455285000, "volume": 2959.0}
{"price": 0.16956, "timestamp": 1769455287000, "volume": 96.0}
{"price": 0.16958, "timestamp": 1769455288000, "volume": 156.0}
{"price": 0.16958, "timestamp": 1769455289000, "volume": 952.0}
{"price": 0.16957, "timestamp": 1769455290000, "volume": 170.0}
{"price": 0.16952, "timestamp": 1769455291000, "volume": 587.0}
{"price": 0.16952, "timestamp": 1769455292000, "volume": 179.0}
{"price": 0.16952, "timestamp": 1769455297000, "volume": 63.0}
{"price": 0.16946, "timestamp": 1769455300000, "volume": 578.0}
{"price": 0.16942, "timestamp": 1769455301000, "volume": 1043.0}
{"price": 0.16943, "timestamp": 1769455303000, "volume": 1139.0}
{"price": 0.16942, "timestamp": 1769455305000, "volume": 126.0}
{"price": 0.16941, "timestamp": 1769455310000, "volume": 144.0}
{"price": 0.16942, "timestamp": 1769455319000, "volume": 152.0}
{"price": 0.16946, "timestamp": 1769455320000, "volume": 441.0}
{"price": 0.16947, "timestamp": 1769455321000, "volume": 5.0}
{"price": 0.16931, "timestamp": 1769455322000, "volume": 130830.0}
{"price": 0.16934, "timestamp": 1769455323000, "volume": 7317.0}
{"price": 0.16932, "timestamp": 1769455324000, "volume": 499.0}
{"price": 0.1693, "timestamp": 1769455325000, "volume": 108.0}
{"price": 0.16929, "timestamp": 1769455327000, "volume": 60.0}
{"price": 0.16928, "timestamp": 1769455329000, "volume": 589.0}
{"price": 0.16927, "timestamp": 1769455330000, "volume": 1305.0}
{"price": 0.16939, "timestamp": 1769455331000, "volume": 29097.0}
{"price": 0.1694, "timestamp": 1769455336000, "volume": 124.0}
{"price": 0.16945, "timestamp": 1769455337000, "volume": 11691.0}
{"price": 0.16942, "timestamp": 1769455341000, "volume": 785.0}
{"price": 0.16941, "timestamp": 1769455342000, "volume": 957.0}
{"price": 0.1695, "timestamp": 1769455343000, "volume": 2981.0}
{"price": 0.1695, "timestamp": 1769455345000, "volume": 516.0}
{"price": 0.16938, "timestamp": 1769455346000, "volume": 2112.0}
{"price": 0.16941, "timestamp": 1769455347000, "volume": 10000.0}
{"price": 0.1695, "timestamp": 1769455348000, "volume": 53972.0}
{"price": 0.16954, "timestamp": 1769455352000, "volume": 20714.0}
{"price": 0.16955, "timestamp": 1769455353000, "volume": 2314.0}
{"price": 0.16955, "timestamp": 1769455356000, "volume": 73.0}
{"price": 0.16957, "timestamp": 1769455357000, "volume": 1510.0}
{"price": 0.16959, "timestamp": 1769455361000, "volume": 414.0}
{"price": 0.16959, "timestamp": 1769455365000, "volume": 5.0}
{"price": 0.1696, "timestamp": 1769455368000, "volume": 902.0}
{"price": 0.16965, "timestamp": 1769455375000, "volume": 19431.0}
{"price": 0.1696, "timestamp": 1769455376000, "volume": 10853.0}
{"price": 0.16958, "timestamp": 1769455379000, "volume": 222.0}
{"price": 0.16951, "timestamp": 1769455380000, "volume": 1117.0}
{"price": 0.1695, "timestamp": 1769455381000, "volume": 683.0}
{"price": 0.1695, "timestamp": 1769455382000, "volume": 272.0}
{"price": 0.16949, "timestamp": 1769455387000, "volume": 71.0}
{"price": 0.16948, "timestamp": 1769455403000, "volume": 496.0}
{"price": 0.16946, "timestamp": 1769455405000, "volume": 3762.0}
{"price": 0.16946, "timestamp": 1769455407000, "volume": 63.0}
{"price": 0.16941, "timestamp": 1769455409000, "volume": 24789.0}
{"price": 0.16944, "timestamp": 1769455410000, "volume": 1327.0}
{"price": 0.16944, "timestamp": 1769455413000, "volume": 63.0}
{"price": 0.16945, "timestamp": 1769455415000, "volume": 2474.0}
{"price": 0.16946, "timestamp": 1769455419000, "volume": 2482.0}
{"price": 0.1695, "timestamp": 1769455421000, "volume": 11517.0}
{"price": 0.16948, "timestamp": 1769455429000, "volume": 2033.0}
{"price": 0.16946, "timestamp": 1769455436000, "volume": 191.0}
{"price": 0.16946, "timestamp": 1769455437000, "volume": 800.0}
{"price": 0.16943, "timestamp": 1769455442000, "volume": 13264.0}
{"price": 0.16942, "timestamp": 1769455446000, "volume": 93.0}
{"price": 0.16941, "timestamp": 1769455447000, "volume": 5.0}
{"price": 0.16937, "timestamp": 1769455448000, "volume": 18519.0}
{"price": 0.1694, "timestamp": 1769455457000, "volume": 31588.0}
{"price": 0.16939, "timestamp": 1769455461000, "volume": 5903.0}
{"price": 0.1694, "timestamp": 1769455464000, "volume": 5.0}
{"price": 0.16945, "timestamp": 1769455465000, "volume": 2491.0}
{"price": 0.16946, "timestamp": 1769455466000, "volume": 96.0}
{"price": 0.16953, "timestamp": 1769455469000, "volume": 28606.0}
{"price": 0.1695, "timestamp": 1769455475000, "volume": 360.0}
{"price": 0.1695, "timestamp": 1769455477000, "volume": 97.0}
{"price": 0.1695, "timestamp": 1769455480000, "volume": 716.0}
{"price": 0.16953, "timestamp": 1769455482000, "volume": 451.0}
{"price": 0.16954, "timestamp": 1769455483000, "volume": 166.0}
{"price": 0.16956, "timestamp": 1769455484000, "volume": 239.0}
{"price": 0.16955, "timestamp": 1769455490000, "volume": 222.0}
{"price": 0.1695, "timestamp": 1769455493000, "volume": 15894.0}
{"price": 0.1695, "timestamp": 1769455494000, "volume": 141.0}
{"price": 0.16951, "timestamp": 1769455502000, "volume": 91.0}
{"price": 0.16955, "timestamp": 1769455504000, "volume": 699.0}
{"price": 0.16954, "timestamp": 1769455505000, "volume": 72.0}
{"price": 0.16953, "timestamp": 1769455507000, "volume": 32.0}
{"price": 0.16958, "timestamp": 1769455509000, "volume": 1404.0}
{"price": 0.1696, "timestamp": 1769455510000, "volume": 2358.0}
{"price": 0.16961, "timestamp": 1769455512000, "volume": 245.0}
{"price": 0.16968, "timestamp": 1769455513000, "volume": 921.0}
{"price": 0.16969, "timestamp": 1769455514000, "volume": 218.0}
{"price": 0.16971, "timestamp": 1769455515000, "volume": 2084.0}
{"price": 0.16972, "timestamp": 1769455517000, "volume": 1735.0}
{"price": 0.16968, "timestamp": 1769455519000, "volume": 3530.0}
{"price": 0.16967, "timestamp": 1769455520000, "volume": 197.0}
{"price": 0.16964, "timestamp": 1769455529000, "volume": 701.0}
{"price": 0.16965, "timestamp": 1769455538000, "volume": 2540.0}
{"price": 0.16966, "timestamp": 1769455539000, "volume": 105.0}
{"price": 0.16967, "timestamp": 1769455544000, "volume": 124.0}
{"price": 0.16969, "timestamp": 1769455546000, "volume": 18769.0}
{"price": 0.16968, "timestamp": 1769455549000, "volume": 143.0}
{"price": 0.16971, "timestamp": 1769455552000, "volume": 2917.0}
{"price": 0.16975, "timestamp": 1769455554000, "volume": 1591.0}
{"price": 0.16973, "timestamp": 1769455559000, "volume": 569.0}
{"price": 0.16973, "timestamp": 1769455561000, "volume": 4306.0}
{"price": 0.16971, "timestamp": 1769455562000, "volume": 176.0}
{"price": 0.16971, "timestamp": 1769455563000, "volume": 2027.0}
{"price": 0.16968, "timestamp": 1769455565000, "volume": 683.0}
{"price": 0.16966, "timestamp": 1769455567000, "volume": 198.0}
{"price": 0.16964, "timestamp": 1769455571000, "volume": 340.0}
{"price": 0.16965, "timestamp": 1769455575000, "volume": 1120.0}
{"price": 0.16964, "timestamp": 1769455583000, "volume": 290.0}
{"price": 0.16963, "timestamp": 1769455585000, "volume": 63.0}
{"price": 0.16962, "timestamp": 1769455587000, "volume": 93.0}
{"price": 0.16961, "timestamp": 1769455592000, "volume": 129.0}
{"price": 0.16961, "timestamp": 1769455594000, "volume": 147.0}
{"price": 0.16962, "timestamp": 1769455596000, "volume": 1959.0}
{"price": 0.1696, "timestamp": 1769455600000, "volume": 159.0}
{"price": 0.16957, "timestamp": 1769455601000, "volume": 214.0}
{"price": 0.16955, "timestamp": 1769455602000, "volume": 300.0}
{"price": 0.16955, "timestamp": 1769455606000, "volume": 299.0}
{"price": 0.16953, "timestamp": 1769455615000, "volume": 3540.0}
{"price": 0.16953, "timestamp": 1769455622000, "volume": 67.0}
{"price": 0.16956, "timestamp": 1769455626000, "volume": 1878.0}
{"price": 0.16958, "timestamp": 1769455635000, "volume": 795.0}
{"price": 0.1696, "timestamp": 1769455638000, "volume": 361.0}
{"price": 0.16958, "timestamp": 1769455639000, "volume": 6735.0}
{"price": 0.16958, "timestamp": 1769455641000, "volume": 63.0}
{"price": 0.16958, "timestamp": 1769455642000, "volume": 220.0}
{"price": 0.16957, "timestamp": 1769455651000, "volume": 5.0}
{"price": 0.16953, "timestamp": 1769455655000, "volume": 1039.0}
{"price": 0.16952, "timestamp": 1769455659000, "volume": 179.0}
{"price": 0.16953, "timestamp": 1769455660000, "volume": 552.0}
{"price": 0.16957, "timestamp": 1769455661000, "volume": 4092.0}
{"price": 0.16957, "timestamp": 1769455662000, "volume": 5.0}
{"price": 0.16957, "timestamp": 1769455666000, "volume": 5.0}
{"price": 0.16957, "timestamp": 1769455667000, "volume": 1705.0}
{"price": 0.16953, "timestamp": 1769455669000, "volume": 342.0}
{"price": 0.16952, "timestamp": 1769455672000, "volume": 138.0}
{"price": 0.16948, "timestamp": 1769455676000, "volume": 415.0}
{"price": 0.16946, "timestamp": 1769455681000, "volume": 282.0}
{"price": 0.16942, "timestamp": 1769455685000, "volume": 5899.0}
{"price": 0.16944, "timestamp": 1769455686000, "volume": 272.0}
{"price": 0.16946, "timestamp": 1769455688000, "volume": 3228.0}
{"price": 0.16943, "timestamp": 1769455691000, "volume": 3518.0}
{"price": 0.16945, "timestamp": 1769455693000, "volume": 1088.0}
{"price": 0.16946, "timestamp": 1769455697000, "volume": 403.0}
{"price": 0.16946, "timestamp": 1769455698000, "volume": 2117.0}
{"price": 0.16943, "timestamp": 1769455700000, "volume": 474.0}
{"price": 0.16944, "timestamp": 1769455705000, "volume": 410.0}
{"price": 0.16944, "timestamp": 1769455714000, "volume": 5016.0}
{"price": 0.16945, "timestamp": 1769455720000, "volume": 657.0}
{"price": 0.16945, "timestamp": 1769455722000, "volume": 1891.0}
{"price": 0.16944, "timestamp": 1769455723000, "volume": 1335.0}
{"price": 0.16945, "timestamp": 1769455728000, "volume": 82.0}
{"price": 0.16941, "timestamp": 1769455740000, "volume": 1613.0}
{"price": 0.1694, "timestamp": 1769455741000, "volume": 1665.0}
{"price": 0.1694, "timestamp": 1769455742000, "volume": 72.0}
{"price": 0.16939, "timestamp": 1769455749000, "volume": 123.0}
{"price": 0.16938, "timestamp": 1769455750000, "volume": 138.0}
{"price": 0.16936, "timestamp": 1769455751000, "volume": 113.0}
{"price": 0.16934, "timestamp": 1769455756000, "volume": 72666.0}
{"price": 0.16935, "timestamp": 1769455757000, "volume": 3689.0}
{"price": 0.16936, "timestamp": 1769455758000, "volume": 818.0}
{"price": 0.16937, "timestamp": 1769455763000, "volume": 1653.0}
{"price": 0.16937, "timestamp": 1769455771000, "volume": 127.0}
{"price": 0.16938, "timestamp": 1769455778000, "volume": 614.0}
{"price": 0.16942, "timestamp": 1769455783000, "volume": 1389.0}
{"price": 0.16942, "timestamp": 1769455786000, "volume": 2755.0}
{"price": 0.16942, "timestamp": 1769455790000, "volume": 5.0}
{"price": 0.16941, "timestamp": 1769455802000, "volume": 3949.0}
{"price": 0.16939, "timestamp": 1769455803000, "volume": 3644.0}
{"price": 0.16937, "timestamp": 1769455804000, "volume": 285.0}
{"price": 0.16936, "timestamp": 1769455807000, "volume": 139.0}
{"price": 0.16936, "timestamp": 1769455808000, "volume": 1932.0}
{"price": 0.16939, "timestamp": 1769455810000, "volume": 479.0}
{"price": 0.1694, "timestamp": 1769455811000, "volume": 103.0}
{"price": 0.16941, "timestamp": 1769455812000, "volume": 81.0}
{"price": 0.16942, "timestamp": 1769455816000, "volume": 1485.0}
{"price": 0.16943, "timestamp": 1769455822000, "volume": 146.0}
{"price": 0.16943, "timestamp": 1769455824000, "volume": 521.0}
{"price": 0.16944, "timestamp": 1769455828000, "volume": 1542.0}
{"price": 0.16944, "timestamp": 1769455838000, "volume": 6126.0}
{"price": 0.16945, "timestamp": 1769455847000, "volume": 1544.0}
{"price": 0.16944, "timestamp": 1769455848000, "volume": 93.0}
{"price": 0.16943, "timestamp": 1769455853000, "volume": 128.0}
{"price": 0.16943, "timestamp": 1769455861000, "volume": 4475.0}
{"price": 0.16944, "timestamp": 1769455862000, "volume": 81.0}
{"price": 0.16944, "timestamp": 1769455863000, "volume": 2111.0}
{"price": 0.16945, "timestamp": 1769455866000, "volume": 561.0}
{"price": 0.16949, "timestamp": 1769455869000, "volume": 795.0}
{"price": 0.16949, "timestamp": 1769455870000, "volume": 801.0}
{"price": 0.1695, "timestamp": 1769455874000, "volume": 938.0}
{"price": 0.16951, "timestamp": 1769455875000, "volume": 1681.0}
{"price": 0.16953, "timestamp": 1769455876000, "volume": 2673.0}
{"price": 0.16955, "timestamp": 1769455877000, "volume": 513.0}
{"price": 0.16959, "timestamp": 1769455880000, "volume": 944.0}
{"price": 0.16959, "timestamp": 1769455881000, "volume": 748.0}
{"price": 0.16959, "timestamp": 1769455894000, "volume": 32400.0}
{"price": 0.16955, "timestamp": 1769455897000, "volume": 2097.0}
{"price": 0.16954, "timestamp": 1769455905000, "volume": 7357.0}
{"price": 0.16952, "timestamp": 1769455907000, "volume": 6163.0}
{"price": 0.16951, "timestamp": 1769455908000, "volume": 171.0}
{"price": 0.16948, "timestamp": 1769455909000, "volume": 1064.0}
{"price": 0.16947, "timestamp": 1769455920000, "volume": 60.0}
{"price": 0.16948, "timestamp": 1769455922000, "volume": 70.0}
{"price": 0.16947, "timestamp": 1769455925000, "volume": 125.0}
{"price": 0.16943, "timestamp": 1769455933000, "volume": 12138.0}
{"price": 0.16942, "timestamp": 1769455936000, "volume": 170.0}
{"price": 0.1694, "timestamp": 1769455939000, "volume": 96.0}
{"price": 0.16937, "timestamp": 1769455940000, "volume": 156.0}
{"price": 0.16934, "timestamp": 1769455953000, "volume": 9299.0}
{"price": 0.16931, "timestamp": 1769455954000, "volume": 1080.0}
{"price": 0.1693, "timestamp": 1769455955000, "volume": 3032.0}
{"price": 0.16929, "timestamp": 1769455960000, "volume": 5.0}
{"price": 0.1693, "timestamp": 1769455961000, "volume": 5.0}
{"price": 0.16934, "timestamp": 1769455964000, "volume": 3738.0}
{"price": 0.16934, "timestamp": 1769455972000, "volume": 454.0}
{"price": 0.16934, "timestamp": 1769455973000, "volume": 7826.0}
{"price": 0.16938, "timestamp": 1769455982000, "volume": 1029.0}
{"price": 0.16941, "timestamp": 1769455983000, "volume": 1128.0}
{"price": 0.16942, "timestamp": 1769455985000, "volume": 579.0}
{"price": 0.16943, "timestamp": 1769455991000, "volume": 1465.0}
{"price": 0.16945, "timestamp": 1769455999000, "volume": 282.0}
{"price": 0.16946, "timestamp": 1769456001000, "volume": 371.0}
{"price": 0.1695, "timestamp": 1769456004000, "volume": 12881.0}
{"price": 0.16951, "timestamp": 1769456006000, "volume": 3106.0}
{"price": 0.1695, "timestamp": 1769456011000, "volume": 184.0}
{"price": 0.16949, "timestamp": 1769456012000, "volume": 60.0}
{"price": 0.1694, "timestamp": 1769456014000, "volume": 39480.0}
{"price": 0.16942, "timestamp": 1769456015000, "volume": 182.0}
{"price": 0.16943, "timestamp": 1769456019000, "volume": 58.0}
{"price": 0.16943, "timestamp": 1769456028000, "volume": 402.0}
{"price": 0.16943, "timestamp": 1769456042000, "volume": 130.0}
{"price": 0.16943, "timestamp": 1769456044000, "volume": 2487.0}
{"price": 0.16942, "timestamp": 1769456045000, "volume": 3125.0}
{"price": 0.16941, "timestamp": 1769456048000, "volume": 1493.0}
{"price": 0.16941, "timestamp": 1769456050000, "volume": 53.0}
{"price": 0.16943, "timestamp": 1769456052000, "volume": 3594.0}
{"price": 0.16943, "timestamp": 1769456053000, "volume": 575.0}
{"price": 0.16944, "timestamp": 1769456054000, "volume": 191.0}
{"price": 0.16948, "timestamp": 1769456056000, "volume": 2644.0}
{"price": 0.1695, "timestamp": 1769456057000, "volume": 578.0}
{"price": 0.1695, "timestamp": 1769456059000, "volume": 63.0}
{"price": 0.1695, "timestamp": 1769456074000, "volume": 2327.0}
{"price": 0.16951, "timestamp": 1769456076000, "volume": 483.0}
{"price": 0.1695, "timestamp": 1769456079000, "volume": 342.0}
{"price": 0.16948, "timestamp": 1769456087000, "volume": 274.0}
{"price": 0.16948, "timestamp": 1769456089000, "volume": 296.0}
{"price": 0.16948, "timestamp": 1769456097000, "volume": 32.0}
{"price": 0.16947, "timestamp": 1769456100000, "volume": 602.0}
{"price": 0.1694, "timestamp": 1769456101000, "volume": 3805.0}
{"price": 0.16939, "timestamp": 1769456102000, "volume": 68.0}
{"price": 0.16936, "timestamp": 1769456105000, "volume": 589.0}
{"price": 0.16937, "timestamp": 1769456107000, "volume": 63.0}
{"price": 0.16932, "timestamp": 1769456108000, "volume": 569.0}
{"price": 0.1693, "timestamp": 1769456110000, "volume": 1571.0}
{"price": 0.16928, "timestamp": 1769456112000, "volume": 243.0}
{"price": 0.16926, "timestamp": 1769456114000, "volume": 120.0}
{"price": 0.16924, "timestamp": 1769456115000, "volume": 2738.0}
{"price": 0.16926, "timestamp": 1769456117000, "volume": 970.0}
{"price": 0.16926, "timestamp": 1769456120000, "volume": 5.0}
{"price": 0.1693, "timestamp": 1769456121000, "volume": 2430.0}
{"price": 0.16932, "timestamp": 1769456124000, "volume": 212.0}
{"price": 0.16936, "timestamp": 1769456125000, "volume": 484.0}
{"price": 0.16937, "timestamp": 1769456128000, "volume": 96.0}
{"price": 0.1694, "timestamp": 1769456131000, "volume": 651.0}
{"price": 0.16942, "timestamp": 1769456132000, "volume": 399.0}
{"price": 0.16945, "timestamp": 1769456133000, "volume": 269.0}
{"price": 0.16948, "timestamp": 1769456134000, "volume": 202.0}
{"price": 0.16949, "timestamp": 1769456141000, "volume": 662.0}
{"price": 0.16952, "timestamp": 1769456144000, "volume": 517.0}
{"price": 0.16951, "timestamp": 1769456145000, "volume": 21233.0}
{"price": 0.16951, "timestamp": 1769456146000, "volume": 1109.0}
{"price": 0.16951, "timestamp": 1769456149000, "volume": 3015.0}
{"price": 0.16949, "timestamp": 1769456154000, "volume": 133.0}
{"price": 0.16949, "timestamp": 1769456162000, "volume": 3144.0}
{"price": 0.16953, "timestamp": 1769456165000, "volume": 4379.0}
{"price": 0.16958, "timestamp": 1769456176000, "volume": 81221.0}
{"price": 0.16954, "timestamp": 1769456182000, "volume": 1077.0}
{"price": 0.16953, "timestamp": 1769456188000, "volume": 6223.0}
{"price": 0.1695, "timestamp": 1769456194000, "volume": 2290.0}
{"price": 0.16955, "timestamp": 1769456202000, "volume": 3295.0}
{"price": 0.16955, "timestamp": 1769456205000, "volume": 108.0}
{"price": 0.16956, "timestamp": 1769456206000, "volume": 113.0}
{"price": 0.16956, "timestamp": 1769456208000, "volume": 63.0}
{"price": 0.16954, "timestamp": 1769456210000, "volume": 250.0}
{"price": 0.16955, "timestamp": 1769456212000, "volume": 101.0}
{"price": 0.16956, "timestamp": 1769456215000, "volume": 179.0}
{"price": 0.16957, "timestamp": 1769456218000, "volume": 149.0}
{"price": 0.16958, "timestamp": 1769456220000, "volume": 177.0}
{"price": 0.16958, "timestamp": 1769456222000, "volume": 84.0}
{"price": 0.16957, "timestamp": 1769456225000, "volume": 223.0}
{"price": 0.16957, "timestamp": 1769456226000, "volume": 147.0}
{"price": 0.16952, "timestamp": 1769456236000, "volume": 6081.0}
{"price": 0.16954, "timestamp": 1769456240000, "volume": 1141.0}
{"price": 0.16955, "timestamp": 1769456244000, "volume": 154.0}
{"price": 0.16956, "timestamp": 1769456246000, "volume": 593.0}
{"price": 0.16956, "timestamp": 1769456247000, "volume": 76.0}
{"price": 0.16958, "timestamp": 1769456248000, "volume": 205.0}
{"price": 0.16962, "timestamp": 1769456254000, "volume": 3179.0}
{"price": 0.16964, "timestamp": 1769456255000, "volume": 1539.0}
{"price": 0.16967, "timestamp": 1769456256000, "volume": 6160.0}
{"price": 0.16976, "timestamp": 1769456260000, "volume": 6939.0}
{"price": 0.16984, "timestamp": 1769456261000, "volume": 8283.0}
{"price": 0.16984, "timestamp": 1769456262000, "volume": 63.0}
{"price": 0.16984, "timestamp": 1769456263000, "volume": 68.0}
{"price": 0.16983, "timestamp": 1769456266000, "volume": 272.0}
{"price": 0.16983, "timestamp": 1769456267000, "volume": 482.0}
{"price": 0.16983, "timestamp": 1769456268000, "volume": 5.0}
{"price": 0.16985, "timestamp": 1769456271000, "volume": 160.0}
{"price": 0.16985, "timestamp": 1769456273000, "volume": 5816.0}
{"price": 0.16986, "timestamp": 1769456276000, "volume": 5.0}
{"price": 0.1698, "timestamp": 1769456278000, "volume": 1189.0}
{"price": 0.16978, "timestamp": 1769456279000, "volume": 257.0}
{"price": 0.16975, "timestamp": 1769456280000, "volume": 341.0}
{"price": 0.16973, "timestamp": 1769456281000, "volume": 398.0}
{"price": 0.16974, "timestamp": 1769456282000, "volume": 257.0}
{"price": 0.16974, "timestamp": 1769456284000, "volume": 107.0}
{"price": 0.16975, "timestamp": 1769456289000, "volume": 301.0}
{"price": 0.16993, "timestamp": 1769456294000, "volume": 180334.0}
{"price": 0.16997, "timestamp": 1769456296000, "volume": 18858.0}
{"price": 0.16992, "timestamp": 1769456299000, "volume": 23392.0}
{"price": 0.16991, "timestamp": 1769456301000, "volume": 533.0}
{"price": 0.16991, "timestamp": 1769456310000, "volume": 147.0}
{"price": 0.16991, "timestamp": 1769456312000, "volume": 1127.0}
{"price": 0.16996, "timestamp": 1769456316000, "volume": 5903.0}
{"price": 0.16994, "timestamp": 1769456317000, "volume": 5488.0}
{"price": 0.16997, "timestamp": 1769456318000, "volume": 694.0}
{"price": 0.1699, "timestamp": 1769456319000, "volume": 2228.0}
{"price": 0.16989, "timestamp": 1769456326000, "volume": 386.0}
{"price": 0.16989, "timestamp": 1769456329000, "volume": 1974.0}
{"price": 0.16984, "timestamp": 1769456333000, "volume": 401.0}
{"price": 0.16984, "timestamp": 1769456334000, "volume": 95.0}
{"price": 0.16984, "timestamp": 1769456337000, "volume": 2353.0}
{"price": 0.16989, "timestamp": 1769456342000, "volume": 630.0}
{"price": 0.16989, "timestamp": 1769456348000, "volume": 271.0}
{"price": 0.16991, "timestamp": 1769456355000, "volume": 943.0}
{"price": 0.16991, "timestamp": 1769456358000, "volume": 5.0}
{"price": 0.16992, "timestamp": 1769456363000, "volume": 1127.0}
{"price": 0.16992, "timestamp": 1769456366000, "volume": 203.0}
{"price": 0.16991, "timestamp": 1769456367000, "volume": 629.0}
{"price": 0.16998, "timestamp": 1769456368000, "volume": 17591.0}
{"price": 0.16999, "timestamp": 1769456369000, "volume": 1756.0}
{"price": 0.16998, "timestamp": 1769456371000, "volume": 130.0}
{"price": 0.16997, "timestamp": 1769456386000, "volume": 2996.0}
{"price": 0.16997, "timestamp": 1769456394000, "volume": 500.0}
{"price": 0.17, "timestamp": 1769456395000, "volume": 1128.0}
{"price": 0.17003, "timestamp": 1769456398000, "volume": 1823.0}
{"price": 0.17002, "timestamp": 1769456400000, "volume": 441.0}
{"price": 0.17001, "timestamp": 1769456402000, "volume": 446.0}
{"price": 0.16998, "timestamp": 1769456403000, "volume": 347.0}
{"price": 0.16994, "timestamp": 1769456405000, "volume": 378.0}
{"price": 0.16996, "timestamp": 1769456407000, "volume": 585.0}
{"price": 0.17, "timestamp": 1769456411000, "volume": 18236.0}
{"price": 0.16993, "timestamp": 1769456412000, "volume": 81158.0}
{"price": 0.17, "timestamp": 1769456415000, "volume": 603.0}
{"price": 0.17005, "timestamp": 1769456416000, "volume": 3550.0}
{"price": 0.17007, "timestamp": 1769456420000, "volume": 2483.0}
{"price": 0.17006, "timestamp": 1769456426000, "volume": 442.0}
{"price": 0.1701, "timestamp": 1769456429000, "volume": 4333.0}
{"price": 0.17005, "timestamp": 1769456439000, "volume": 466.0}
{"price": 0.17005, "timestamp": 1769456440000, "volume": 246.0}
{"price": 0.17003, "timestamp": 1769456448000, "volume": 1349.0}
{"price": 0.17, "timestamp": 1769456449000, "volume": 316.0}
{"price": 0.16999, "timestamp": 1769456452000, "volume": 90.0}
{"price": 0.17, "timestamp": 1769456458000, "volume": 4324.0}
{"price": 0.16999, "timestamp": 1769456459000, "volume": 98.0}
{"price": 0.17, "timestamp": 1769456460000, "volume": 385.0}
{"price": 0.17005, "timestamp": 1769456466000, "volume": 4792.0}
{"price": 0.17004, "timestamp": 1769456467000, "volume": 2256.0}
{"price": 0.17006, "timestamp": 1769456469000, "volume": 450.0}
{"price": 0.17007, "timestamp": 1769456472000, "volume": 63.0}
{"price": 0.1701, "timestamp": 1769456478000, "volume": 4506.0}
{"price": 0.17011, "timestamp": 1769456481000, "volume": 330.0}
{"price": 0.17017, "timestamp": 1769456495000, "volume": 14584.0}
{"price": 0.17017, "timestamp": 1769456496000, "volume": 347.0}
{"price": 0.17012, "timestamp": 1769456498000, "volume": 38948.0}
{"price": 0.17016, "timestamp": 1769456506000, "volume": 221.0}
{"price": 0.17015, "timestamp": 1769456511000, "volume": 6385.0}
{"price": 0.17014, "timestamp": 1769456513000, "volume": 209.0}
{"price": 0.1701, "timestamp": 1769456515000, "volume": 324.0}
{"price": 0.17009, "timestamp": 1769456521000, "volume": 163.0}
{"price": 0.17009, "timestamp": 1769456522000, "volume": 71.0}
{"price": 0.17007, "timestamp": 1769456541000, "volume": 425.0}
{"price": 0.17007, "timestamp": 1769456549000, "volume": 1056.0}
{"price": 0.17007, "timestamp": 1769456553000, "volume": 1114.0}
{"price": 0.17007, "timestamp": 1769456566000, "volume": 3374.0}
{"price": 0.17007, "timestamp": 1769456573000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769456574000, "volume": 1948.0}
{"price": 0.17009, "timestamp": 1769456575000, "volume": 325.0}
{"price": 0.17, "timestamp": 1769456576000, "volume": 11819.0}
{"price": 0.16999, "timestamp": 1769456577000, "volume": 105.0}
{"price": 0.16998, "timestamp": 1769456578000, "volume": 186.0}
{"price": 0.16998, "timestamp": 1769456582000, "volume": 3142.0}
{"price": 0.16998, "timestamp": 1769456584000, "volume": 5.0}
{"price": 0.16995, "timestamp": 1769456589000, "volume": 3838.0}
{"price": 0.16993, "timestamp": 1769456593000, "volume": 11945.0}
{"price": 0.16996, "timestamp": 1769456605000, "volume": 927.0}
{"price": 0.16995, "timestamp": 1769456607000, "volume": 5883.0}
{"price": 0.16997, "timestamp": 1769456609000, "volume": 289.0}
{"price": 0.16997, "timestamp": 1769456612000, "volume": 151.0}
{"price": 0.16993, "timestamp": 1769456615000, "volume": 3495.0}
{"price": 0.16995, "timestamp": 1769456617000, "volume": 642.0}
{"price": 0.16995, "timestamp": 1769456629000, "volume": 6432.0}
{"price": 0.16997, "timestamp": 1769456638000, "volume": 954.0}
{"price": 0.16996, "timestamp": 1769456642000, "volume": 234.0}
{"price": 0.16995, "timestamp": 1769456657000, "volume": 5.0}
{"price": 0.16996, "timestamp": 1769456664000, "volume": 695.0}
{"price": 0.17001, "timestamp": 1769456665000, "volume": 5406.0}
{"price": 0.16998, "timestamp": 1769456671000, "volume": 5582.0}
{"price": 0.16997, "timestamp": 1769456672000, "volume": 60.0}
{"price": 0.16994, "timestamp": 1769456694000, "volume": 219.0}
{"price": 0.16996, "timestamp": 1769456702000, "volume": 1929.0}
{"price": 0.17, "timestamp": 1769456703000, "volume": 10994.0}
{"price": 0.17, "timestamp": 1769456705000, "volume": 73.0}
{"price": 0.16999, "timestamp": 1769456706000, "volume": 60.0}
{"price": 0.16997, "timestamp": 1769456709000, "volume": 126.0}
{"price": 0.16996, "timestamp": 1769456725000, "volume": 1008.0}
{"price": 0.16995, "timestamp": 1769456729000, "volume": 478.0}
{"price": 0.16995, "timestamp": 1769456735000, "volume": 336.0}
{"price": 0.16995, "timestamp": 1769456740000, "volume": 2240.0}
{"price": 0.16994, "timestamp": 1769456741000, "volume": 369.0}
{"price": 0.16995, "timestamp": 1769456743000, "volume": 372.0}
{"price": 0.16996, "timestamp": 1769456752000, "volume": 1000.0}
{"price": 0.16996, "timestamp": 1769456755000, "volume": 353.0}
{"price": 0.16997, "timestamp": 1769456761000, "volume": 2257.0}
{"price": 0.16997, "timestamp": 1769456762000, "volume": 35.0}
{"price": 0.1699, "timestamp": 1769456763000, "volume": 67144.0}
{"price": 0.16992, "timestamp": 1769456764000, "volume": 1202.0}
{"price": 0.16988, "timestamp": 1769456765000, "volume": 17241.0}
{"price": 0.16987, "timestamp": 1769456766000, "volume": 525.0}
{"price": 0.16992, "timestamp": 1769456771000, "volume": 1015.0}
{"price": 0.16994, "timestamp": 1769456772000, "volume": 2581.0}
{"price": 0.16995, "timestamp": 1769456774000, "volume": 2561.0}
{"price": 0.16996, "timestamp": 1769456776000, "volume": 296.0}
{"price": 0.16997, "timestamp": 1769456777000, "volume": 17023.0}
{"price": 0.17, "timestamp": 1769456791000, "volume": 1139.0}
{"price": 0.17, "timestamp": 1769456811000, "volume": 627.0}
{"price": 0.17, "timestamp": 1769456812000, "volume": 17769.0}
{"price": 0.16998, "timestamp": 1769456813000, "volume": 183.0}
{"price": 0.16996, "timestamp": 1769456817000, "volume": 277.0}
{"price": 0.16994, "timestamp": 1769456822000, "volume": 796.0}
{"price": 0.16993, "timestamp": 1769456833000, "volume": 1903.0}
{"price": 0.16992, "timestamp": 1769456835000, "volume": 146.0}
{"price": 0.16989, "timestamp": 1769456842000, "volume": 841.0}
{"price": 0.16988, "timestamp": 1769456844000, "volume": 128.0}
{"price": 0.16986, "timestamp": 1769456847000, "volume": 10650.0}
{"price": 0.17, "timestamp": 1769456848000, "volume": 160761.0}
{"price": 0.16999, "timestamp": 1769456852000, "volume": 3343.0}
{"price": 0.16998, "timestamp": 1769456853000, "volume": 14834.0}
{"price": 0.16997, "timestamp": 1769456854000, "volume": 63.0}
{"price": 0.16997, "timestamp": 1769456858000, "volume": 2059.0}
{"price": 0.16997, "timestamp": 1769456863000, "volume": 105.0}
{"price": 0.16999, "timestamp": 1769456867000, "volume": 676.0}
{"price": 0.16999, "timestamp": 1769456869000, "volume": 1000.0}
{"price": 0.17001, "timestamp": 1769456870000, "volume": 1736.0}
{"price": 0.17001, "timestamp": 1769456871000, "volume": 63.0}
{"price": 0.17006, "timestamp": 1769456872000, "volume": 1614.0}
{"price": 0.17007, "timestamp": 1769456873000, "volume": 896.0}
{"price": 0.17007, "timestamp": 1769456874000, "volume": 1796.0}
{"price": 0.17006, "timestamp": 1769456880000, "volume": 145.0}
{"price": 0.17007, "timestamp": 1769456882000, "volume": 133.0}
{"price": 0.17007, "timestamp": 1769456884000, "volume": 10.0}
{"price": 0.17007, "timestamp": 1769456885000, "volume": 1667.0}
{"price": 0.17007, "timestamp": 1769456894000, "volume": 1406.0}
{"price": 0.17002, "timestamp": 1769456898000, "volume": 31318.0}
{"price": 0.17, "timestamp": 1769456905000, "volume": 219.0}
{"price": 0.16998, "timestamp": 1769456907000, "volume": 794.0}
{"price": 0.16996, "timestamp": 1769456909000, "volume": 168.0}
{"price": 0.16997, "timestamp": 1769456911000, "volume": 1697.0}
{"price": 0.16998, "timestamp": 1769456913000, "volume": 491.0}
{"price": 0.16994, "timestamp": 1769456914000, "volume": 7122.0}
{"price": 0.16992, "timestamp": 1769456915000, "volume": 198.0}
{"price": 0.16992, "timestamp": 1769456919000, "volume": 686.0}
{"price": 0.16997, "timestamp": 1769456920000, "volume": 2750.0}
{"price": 0.16997, "timestamp": 1769456925000, "volume": 282.0}
{"price": 0.16994, "timestamp": 1769456931000, "volume": 245.0}
{"price": 0.16993, "timestamp": 1769456932000, "volume": 509.0}
{"price": 0.16994, "timestamp": 1769456937000, "volume": 559.0}
{"price": 0.16994, "timestamp": 1769456939000, "volume": 316.0}
{"price": 0.16997, "timestamp": 1769456940000, "volume": 253.0}
{"price": 0.16998, "timestamp": 1769456941000, "volume": 139.0}
{"price": 0.16999, "timestamp": 1769456942000, "volume": 2109.0}
{"price": 0.16999, "timestamp": 1769456946000, "volume": 102.0}
{"price": 0.17004, "timestamp": 1769456949000, "volume": 8981.0}
{"price": 0.17005, "timestamp": 1769456953000, "volume": 503.0}
{"price": 0.17005, "timestamp": 1769456960000, "volume": 585.0}
{"price": 0.17005, "timestamp": 1769456963000, "volume": 10576.0}
{"price": 0.17001, "timestamp": 1769456968000, "volume": 396.0}
{"price": 0.17004, "timestamp": 1769456971000, "volume": 9576.0}
{"price": 0.17003, "timestamp": 1769456974000, "volume": 60.0}
{"price": 0.17003, "timestamp": 1769456976000, "volume": 63.0}
{"price": 0.17, "timestamp": 1769456977000, "volume": 219.0}
{"price": 0.17, "timestamp": 1769457002000, "volume": 66.0}
{"price": 0.17, "timestamp": 1769457003000, "volume": 2112.0}
{"price": 0.17, "timestamp": 1769457007000, "volume": 6254.0}
{"price": 0.16999, "timestamp": 1769457010000, "volume": 35.0}
{"price": 0.16999, "timestamp": 1769457013000, "volume": 482.0}
{"price": 0.16997, "timestamp": 1769457024000, "volume": 245.0}
{"price": 0.16994, "timestamp": 1769457031000, "volume": 303.0}
{"price": 0.16991, "timestamp": 1769457039000, "volume": 5033.0}
{"price": 0.16992, "timestamp": 1769457042000, "volume": 176.0}
{"price": 0.16991, "timestamp": 1769457056000, "volume": 2487.0}
{"price": 0.16992, "timestamp": 1769457062000, "volume": 71.0}
{"price": 0.16989, "timestamp": 1769457067000, "volume": 7222.0}
{"price": 0.16988, "timestamp": 1769457072000, "volume": 5.0}
{"price": 0.16989, "timestamp": 1769457077000, "volume": 1824.0}
{"price": 0.16988, "timestamp": 1769457078000, "volume": 98.0}
{"price": 0.16986, "timestamp": 1769457079000, "volume": 302.0}
{"price": 0.16986, "timestamp": 1769457080000, "volume": 63.0}
{"price": 0.16979, "timestamp": 1769457094000, "volume": 11193.0}
{"price": 0.16979, "timestamp": 1769457118000, "volume": 3702.0}
{"price": 0.16983, "timestamp": 1769457130000, "volume": 3180.0}
{"price": 0.16984, "timestamp": 1769457131000, "volume": 593.0}
{"price": 0.16983, "timestamp": 1769457134000, "volume": 4116.0}
{"price": 0.16984, "timestamp": 1769457136000, "volume": 2639.0}
{"price": 0.16983, "timestamp": 1769457138000, "volume": 3580.0}
{"price": 0.1698, "timestamp": 1769457140000, "volume": 279.0}
{"price": 0.16979, "timestamp": 1769457150000, "volume": 241.0}
{"price": 0.16978, "timestamp": 1769457153000, "volume": 272.0}
{"price": 0.16977, "timestamp": 1769457166000, "volume": 500.0}
{"price": 0.16972, "timestamp": 1769457174000, "volume": 6965.0}
{"price": 0.16972, "timestamp": 1769457175000, "volume": 11.0}
{"price": 0.16969, "timestamp": 1769457177000, "volume": 6483.0}
{"price": 0.16969, "timestamp": 1769457182000, "volume": 5.0}
{"price": 0.16968, "timestamp": 1769457190000, "volume": 1089.0}
{"price": 0.16967, "timestamp": 1769457191000, "volume": 119.0}
{"price": 0.16959, "timestamp": 1769457194000, "volume": 7911.0}
{"price": 0.16959, "timestamp": 1769457195000, "volume": 3043.0}
{"price": 0.16959, "timestamp": 1769457207000, "volume": 9.0}
{"price": 0.16959, "timestamp": 1769457211000, "volume": 64.0}
{"price": 0.16951, "timestamp": 1769457212000, "volume": 9438.0}
{"price": 0.16952, "timestamp": 1769457215000, "volume": 300.0}
{"price": 0.16953, "timestamp": 1769457220000, "volume": 2964.0}
{"price": 0.16955, "timestamp": 1769457224000, "volume": 1090.0}
{"price": 0.16956, "timestamp": 1769457228000, "volume": 697.0}
{"price": 0.16954, "timestamp": 1769457229000, "volume": 135.0}
{"price": 0.16957, "timestamp": 1769457238000, "volume": 6246.0}
{"price": 0.16954, "timestamp": 1769457240000, "volume": 195.0}
{"price": 0.16942, "timestamp": 1769457241000, "volume": 55205.0}
{"price": 0.16946, "timestamp": 1769457242000, "volume": 63.0}
{"price": 0.16944, "timestamp": 1769457243000, "volume": 1016.0}
{"price": 0.16943, "timestamp": 1769457244000, "volume": 112.0}
{"price": 0.16941, "timestamp": 1769457245000, "volume": 4009.0}
{"price": 0.16938, "timestamp": 1769457246000, "volume": 3186.0}
{"price": 0.16938, "timestamp": 1769457247000, "volume": 106.0}
{"price": 0.16938, "timestamp": 1769457249000, "volume": 11820.0}
{"price": 0.16934, "timestamp": 1769457251000, "volume": 551.0}
{"price": 0.16934, "timestamp": 1769457252000, "volume": 35.0}
{"price": 0.16932, "timestamp": 1769457255000, "volume": 4364.0}
{"price": 0.16926, "timestamp": 1769457256000, "volume": 1807.0}
{"price": 0.16925, "timestamp": 1769457260000, "volume": 5.0}
{"price": 0.16916, "timestamp": 1769457268000, "volume": 3455.0}
{"price": 0.16916, "timestamp": 1769457269000, "volume": 2376.0}
{"price": 0.16916, "timestamp": 1769457271000, "volume": 34.0}
{"price": 0.16914, "timestamp": 1769457278000, "volume": 20333.0}
{"price": 0.16915, "timestamp": 1769457280000, "volume": 13.0}
{"price": 0.16915, "timestamp": 1769457283000, "volume": 1000.0}
{"price": 0.16916, "timestamp": 1769457284000, "volume": 5126.0}
{"price": 0.16919, "timestamp": 1769457285000, "volume": 241.0}
{"price": 0.16917, "timestamp": 1769457288000, "volume": 34919.0}
{"price": 0.16917, "timestamp": 1769457289000, "volume": 213.0}
{"price": 0.16917, "timestamp": 1769457290000, "volume": 79.0}
{"price": 0.1692, "timestamp": 1769457294000, "volume": 1373.0}
{"price": 0.16921, "timestamp": 1769457298000, "volume": 274.0}
{"price": 0.16921, "timestamp": 1769457300000, "volume": 63.0}
{"price": 0.16921, "timestamp": 1769457302000, "volume": 153.0}
{"price": 0.16921, "timestamp": 1769457305000, "volume": 2208.0}
{"price": 0.16921, "timestamp": 1769457308000, "volume": 196.0}
{"price": 0.16924, "timestamp": 1769457311000, "volume": 729.0}
{"price": 0.16926, "timestamp": 1769457313000, "volume": 736.0}
{"price": 0.16927, "timestamp": 1769457314000, "volume": 1874.0}
{"price": 0.16925, "timestamp": 1769457318000, "volume": 461.0}
{"price": 0.16925, "timestamp": 1769457325000, "volume": 1731.0}
{"price": 0.16925, "timestamp": 1769457331000, "volume": 377.0}
{"price": 0.16918, "timestamp": 1769457333000, "volume": 32323.0}
{"price": 0.16912, "timestamp": 1769457334000, "volume": 26028.0}
{"price": 0.16915, "timestamp": 1769457337000, "volume": 628.0}
{"price": 0.16918, "timestamp": 1769457341000, "volume": 583.0}
{"price": 0.16925, "timestamp": 1769457346000, "volume": 1222.0}
{"price": 0.16926, "timestamp": 1769457350000, "volume": 916.0}
{"price": 0.16927, "timestamp": 1769457352000, "volume": 89.0}
{"price": 0.16927, "timestamp": 1769457360000, "volume": 223.0}
{"price": 0.16928, "timestamp": 1769457378000, "volume": 1702.0}
{"price": 0.1693, "timestamp": 1769457402000, "volume": 5311.0}
{"price": 0.16933, "timestamp": 1769457403000, "volume": 184.0}
{"price": 0.16933, "timestamp": 1769457417000, "volume": 8100.0}
{"price": 0.16934, "timestamp": 1769457419000, "volume": 358.0}
{"price": 0.16934, "timestamp": 1769457420000, "volume": 142.0}
{"price": 0.16935, "timestamp": 1769457429000, "volume": 151.0}
{"price": 0.16935, "timestamp": 1769457441000, "volume": 1420.0}
{"price": 0.1693, "timestamp": 1769457442000, "volume": 352.0}
{"price": 0.16929, "timestamp": 1769457443000, "volume": 3860.0}
{"price": 0.16928, "timestamp": 1769457444000, "volume": 4140.0}
{"price": 0.16927, "timestamp": 1769457451000, "volume": 171.0}
{"price": 0.16927, "timestamp": 1769457452000, "volume": 187.0}
{"price": 0.16928, "timestamp": 1769457466000, "volume": 35.0}
{"price": 0.16928, "timestamp": 1769457482000, "volume": 195.0}
{"price": 0.16928, "timestamp": 1769457484000, "volume": 280.0}
{"price": 0.16934, "timestamp": 1769457487000, "volume": 6267.0}
{"price": 0.16932, "timestamp": 1769457489000, "volume": 5.0}
{"price": 0.16932, "timestamp": 1769457490000, "volume": 47.0}
{"price": 0.16934, "timestamp": 1769457492000, "volume": 1064.0}
{"price": 0.16936, "timestamp": 1769457497000, "volume": 5.0}
{"price": 0.16936, "timestamp": 1769457498000, "volume": 5.0}
{"price": 0.16936, "timestamp": 1769457505000, "volume": 305.0}
{"price": 0.1694, "timestamp": 1769457510000, "volume": 7382.0}
{"price": 0.16942, "timestamp": 1769457521000, "volume": 8112.0}
{"price": 0.1694, "timestamp": 1769457522000, "volume": 132.0}
{"price": 0.1694, "timestamp": 1769457535000, "volume": 46.0}
{"price": 0.16938, "timestamp": 1769457538000, "volume": 185.0}
{"price": 0.16938, "timestamp": 1769457539000, "volume": 63.0}
{"price": 0.16933, "timestamp": 1769457540000, "volume": 2673.0}
{"price": 0.16933, "timestamp": 1769457542000, "volume": 75.0}
{"price": 0.16934, "timestamp": 1769457547000, "volume": 2525.0}
{"price": 0.16934, "timestamp": 1769457548000, "volume": 1663.0}
{"price": 0.16933, "timestamp": 1769457550000, "volume": 46.0}
{"price": 0.16933, "timestamp": 1769457564000, "volume": 5.0}
{"price": 0.16932, "timestamp": 1769457574000, "volume": 439.0}
{"price": 0.1693, "timestamp": 1769457580000, "volume": 2356.0}
{"price": 0.1693, "timestamp": 1769457591000, "volume": 1022.0}
{"price": 0.16932, "timestamp": 1769457592000, "volume": 181.0}
{"price": 0.16935, "timestamp": 1769457599000, "volume": 326.0}
{"price": 0.16938, "timestamp": 1769457600000, "volume": 438.0}
{"price": 0.1693, "timestamp": 1769457602000, "volume": 13408.0}
{"price": 0.16924, "timestamp": 1769457603000, "volume": 4485.0}
{"price": 0.16926, "timestamp": 1769457604000, "volume": 55.0}
{"price": 0.16925, "timestamp": 1769457606000, "volume": 122.0}
{"price": 0.16927, "timestamp": 1769457608000, "volume": 248.0}
{"price": 0.16928, "timestamp": 1769457610000, "volume": 199.0}
{"price": 0.16929, "timestamp": 1769457611000, "volume": 91.0}
{"price": 0.16933, "timestamp": 1769457613000, "volume": 2959.0}
{"price": 0.16934, "timestamp": 1769457615000, "volume": 141.0}
{"price": 0.16935, "timestamp": 1769457620000, "volume": 511.0}
{"price": 0.16935, "timestamp": 1769457621000, "volume": 638.0}
{"price": 0.16935, "timestamp": 1769457622000, "volume": 910.0}
{"price": 0.16935, "timestamp": 1769457626000, "volume": 2627.0}
{"price": 0.16934, "timestamp": 1769457627000, "volume": 231.0}
{"price": 0.16933, "timestamp": 1769457628000, "volume": 6687.0}
{"price": 0.16932, "timestamp": 1769457630000, "volume": 60.0}
{"price": 0.16928, "timestamp": 1769457635000, "volume": 2125.0}
{"price": 0.16929, "timestamp": 1769457637000, "volume": 57.0}
{"price": 0.1693, "timestamp": 1769457642000, "volume": 732.0}
{"price": 0.16931, "timestamp": 1769457643000, "volume": 1369.0}
{"price": 0.16932, "timestamp": 1769457653000, "volume": 14135.0}
{"price": 0.16932, "timestamp": 1769457655000, "volume": 1262.0}
{"price": 0.16928, "timestamp": 1769457658000, "volume": 502.0}
{"price": 0.16928, "timestamp": 1769457660000, "volume": 417.0}
{"price": 0.16932, "timestamp": 1769457662000, "volume": 1644.0}
{"price": 0.16932, "timestamp": 1769457664000, "volume": 373.0}
{"price": 0.16934, "timestamp": 1769457665000, "volume": 201.0}
{"price": 0.16935, "timestamp": 1769457666000, "volume": 63.0}
{"price": 0.16932, "timestamp": 1769457668000, "volume": 7929.0}
{"price": 0.16919, "timestamp": 1769457675000, "volume": 5897.0}
{"price": 0.1692, "timestamp": 1769457679000, "volume": 63.0}
{"price": 0.1692, "timestamp": 1769457681000, "volume": 176.0}
{"price": 0.16924, "timestamp": 1769457682000, "volume": 1417.0}
{"price": 0.16914, "timestamp": 1769457683000, "volume": 7316.0}
{"price": 0.1692, "timestamp": 1769457685000, "volume": 65976.0}
{"price": 0.16921, "timestamp": 1769457688000, "volume": 2013.0}
{"price": 0.1692, "timestamp": 1769457689000, "volume": 63.0}
{"price": 0.16917, "timestamp": 1769457694000, "volume": 7007.0}
{"price": 0.16927, "timestamp": 1769457695000, "volume": 4683.0}
{"price": 0.16928, "timestamp": 1769457696000, "volume": 96.0}
{"price": 0.16931, "timestamp": 1769457697000, "volume": 11129.0}
{"price": 0.16932, "timestamp": 1769457700000, "volume": 487.0}
{"price": 0.16936, "timestamp": 1769457701000, "volume": 8545.0}
{"price": 0.1694, "timestamp": 1769457702000, "volume": 8678.0}
{"price": 0.16944, "timestamp": 1769457703000, "volume": 1512.0}
{"price": 0.16949, "timestamp": 1769457704000, "volume": 42533.0}
{"price": 0.16943, "timestamp": 1769457706000, "volume": 429.0}
{"price": 0.16934, "timestamp": 1769457708000, "volume": 15447.0}
{"price": 0.16932, "timestamp": 1769457713000, "volume": 2969.0}
{"price": 0.16933, "timestamp": 1769457714000, "volume": 13779.0}
{"price": 0.16932, "timestamp": 1769457715000, "volume": 107.0}
{"price": 0.16931, "timestamp": 1769457716000, "volume": 1005.0}
{"price": 0.16932, "timestamp": 1769457717000, "volume": 405.0}
{"price": 0.16937, "timestamp": 1769457718000, "volume": 369.0}
{"price": 0.16936, "timestamp": 1769457720000, "volume": 211.0}
{"price": 0.16935, "timestamp": 1769457721000, "volume": 63.0}
{"price": 0.16932, "timestamp": 1769457722000, "volume": 145.0}
{"price": 0.16934, "timestamp": 1769457723000, "volume": 371.0}
{"price": 0.16935, "timestamp": 1769457727000, "volume": 228.0}
{"price": 0.16938, "timestamp": 1769457730000, "volume": 279.0}
{"price": 0.16934, "timestamp": 1769457732000, "volume": 715.0}
{"price": 0.16933, "timestamp": 1769457733000, "volume": 293.0}
{"price": 0.16931, "timestamp": 1769457734000, "volume": 593.0}
{"price": 0.16931, "timestamp": 1769457735000, "volume": 443.0}
{"price": 0.1693, "timestamp": 1769457740000, "volume": 301.0}
{"price": 0.16926, "timestamp": 1769457750000, "volume": 1011.0}
{"price": 0.16926, "timestamp": 1769457759000, "volume": 4068.0}
{"price": 0.16921, "timestamp": 1769457760000, "volume": 4757.0}
{"price": 0.16925, "timestamp": 1769457761000, "volume": 318.0}
{"price": 0.16928, "timestamp": 1769457762000, "volume": 238.0}
{"price": 0.16932, "timestamp": 1769457763000, "volume": 1641.0}
{"price": 0.16932, "timestamp": 1769457765000, "volume": 1138.0}
{"price": 0.16931, "timestamp": 1769457767000, "volume": 148.0}
{"price": 0.16931, "timestamp": 1769457772000, "volume": 172.0}
{"price": 0.16931, "timestamp": 1769457776000, "volume": 198.0}
{"price": 0.1693, "timestamp": 1769457777000, "volume": 127.0}
{"price": 0.16929, "timestamp": 1769457779000, "volume": 60.0}
{"price": 0.1693, "timestamp": 1769457780000, "volume": 334.0}
{"price": 0.16927, "timestamp": 1769457784000, "volume": 790.0}
{"price": 0.16928, "timestamp": 1769457786000, "volume": 391.0}
{"price": 0.16929, "timestamp": 1769457791000, "volume": 58.0}
{"price": 0.16928, "timestamp": 1769457792000, "volume": 5.0}
{"price": 0.16929, "timestamp": 1769457796000, "volume": 590.0}
{"price": 0.16929, "timestamp": 1769457801000, "volume": 10.0}
{"price": 0.16924, "timestamp": 1769457802000, "volume": 2006.0}
{"price": 0.16927, "timestamp": 1769457804000, "volume": 787.0}
{"price": 0.16922, "timestamp": 1769457811000, "volume": 2691.0}
{"price": 0.1692, "timestamp": 1769457821000, "volume": 215.0}
{"price": 0.16918, "timestamp": 1769457825000, "volume": 185.0}
{"price": 0.16917, "timestamp": 1769457831000, "volume": 60.0}
{"price": 0.16917, "timestamp": 1769457840000, "volume": 60.0}
{"price": 0.16918, "timestamp": 1769457842000, "volume": 63.0}
{"price": 0.16918, "timestamp": 1769457843000, "volume": 8373.0}
{"price": 0.16917, "timestamp": 1769457844000, "volume": 159.0}
{"price": 0.16916, "timestamp": 1769457845000, "volume": 93.0}
{"price": 0.16913, "timestamp": 1769457850000, "volume": 246.0}
{"price": 0.16913, "timestamp": 1769457853000, "volume": 2099.0}
{"price": 0.16914, "timestamp": 1769457859000, "volume": 3790.0}
{"price": 0.16916, "timestamp": 1769457863000, "volume": 380.0}
{"price": 0.16916, "timestamp": 1769457867000, "volume": 5.0}
{"price": 0.16917, "timestamp": 1769457877000, "volume": 665.0}
{"price": 0.16924, "timestamp": 1769457884000, "volume": 3759.0}
{"price": 0.1692, "timestamp": 1769457885000, "volume": 509.0}
{"price": 0.16918, "timestamp": 1769457887000, "volume": 2714.0}
{"price": 0.16918, "timestamp": 1769457895000, "volume": 93.0}
{"price": 0.16919, "timestamp": 1769457897000, "volume": 367.0}
{"price": 0.16919, "timestamp": 1769457898000, "volume": 2125.0}
{"price": 0.1692, "timestamp": 1769457901000, "volume": 1705.0}
{"price": 0.1692, "timestamp": 1769457902000, "volume": 1184.0}
{"price": 0.1692, "timestamp": 1769457904000, "volume": 972.0}
{"price": 0.16918, "timestamp": 1769457906000, "volume": 593.0}
{"price": 0.16919, "timestamp": 1769457908000, "volume": 2525.0}
{"price": 0.16919, "timestamp": 1769457915000, "volume": 60.0}
{"price": 0.16914, "timestamp": 1769457921000, "volume": 13976.0}
{"price": 0.16917, "timestamp": 1769457925000, "volume": 1938.0}
{"price": 0.16921, "timestamp": 1769457928000, "volume": 504.0}
{"price": 0.16922, "timestamp": 1769457929000, "volume": 423.0}
{"price": 0.16932, "timestamp": 1769457930000, "volume": 4212.0}
{"price": 0.16935, "timestamp": 1769457931000, "volume": 355.0}
{"price": 0.16936, "timestamp": 1769457933000, "volume": 494.0}
{"price": 0.16937, "timestamp": 1769457937000, "volume": 347.0}
{"price": 0.16935, "timestamp": 1769457938000, "volume": 16935.0}
{"price": 0.16932, "timestamp": 1769457939000, "volume": 4683.0}
{"price": 0.1693, "timestamp": 1769457942000, "volume": 1784.0}
{"price": 0.16924, "timestamp": 1769457943000, "volume": 20966.0}
{"price": 0.16929, "timestamp": 1769457949000, "volume": 274.0}
{"price": 0.16925, "timestamp": 1769457963000, "volume": 452.0}
{"price": 0.16924, "timestamp": 1769457964000, "volume": 6306.0}
{"price": 0.16927, "timestamp": 1769457965000, "volume": 1212.0}
{"price": 0.16929, "timestamp": 1769457966000, "volume": 261.0}
{"price": 0.16929, "timestamp": 1769457984000, "volume": 18156.0}
{"price": 0.1693, "timestamp": 1769457987000, "volume": 1557.0}
{"price": 0.16925, "timestamp": 1769457989000, "volume": 6663.0}
{"price": 0.16925, "timestamp": 1769457991000, "volume": 11341.0}
{"price": 0.16928, "timestamp": 1769457994000, "volume": 332.0}
{"price": 0.16929, "timestamp": 1769458001000, "volume": 451.0}
{"price": 0.16933, "timestamp": 1769458002000, "volume": 1900.0}
{"price": 0.16935, "timestamp": 1769458005000, "volume": 234.0}
{"price": 0.16936, "timestamp": 1769458008000, "volume": 199.0}
{"price": 0.16935, "timestamp": 1769458014000, "volume": 1152.0}
{"price": 0.16935, "timestamp": 1769458016000, "volume": 188.0}
{"price": 0.16932, "timestamp": 1769458017000, "volume": 329.0}
{"price": 0.1693, "timestamp": 1769458021000, "volume": 286.0}
{"price": 0.1693, "timestamp": 1769458022000, "volume": 73.0}
{"price": 0.16924, "timestamp": 1769458026000, "volume": 2222.0}
{"price": 0.1692, "timestamp": 1769458027000, "volume": 2051.0}
{"price": 0.16916, "timestamp": 1769458033000, "volume": 530.0}
{"price": 0.16913, "timestamp": 1769458034000, "volume": 833.0}
{"price": 0.16912, "timestamp": 1769458040000, "volume": 261.0}
{"price": 0.16911, "timestamp": 1769458042000, "volume": 1778.0}
{"price": 0.16912, "timestamp": 1769458046000, "volume": 3641.0}
{"price": 0.16912, "timestamp": 1769458062000, "volume": 75.0}
{"price": 0.1691, "timestamp": 1769458066000, "volume": 5384.0}
{"price": 0.16908, "timestamp": 1769458072000, "volume": 8158.0}
{"price": 0.16911, "timestamp": 1769458073000, "volume": 1584.0}
{"price": 0.16912, "timestamp": 1769458074000, "volume": 108.0}
{"price": 0.16913, "timestamp": 1769458077000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769458080000, "volume": 343.0}
{"price": 0.16908, "timestamp": 1769458084000, "volume": 2969.0}
{"price": 0.1691, "timestamp": 1769458086000, "volume": 780.0}
{"price": 0.1691, "timestamp": 1769458088000, "volume": 888.0}
{"price": 0.16908, "timestamp": 1769458089000, "volume": 251.0}
{"price": 0.16904, "timestamp": 1769458090000, "volume": 9425.0}
{"price": 0.16904, "timestamp": 1769458091000, "volume": 3563.0}
{"price": 0.16905, "timestamp": 1769458092000, "volume": 714.0}
{"price": 0.16904, "timestamp": 1769458093000, "volume": 60.0}
{"price": 0.169, "timestamp": 1769458094000, "volume": 4852.0}
{"price": 0.16901, "timestamp": 1769458097000, "volume": 5.0}
{"price": 0.169, "timestamp": 1769458099000, "volume": 592.0}
{"price": 0.169, "timestamp": 1769458100000, "volume": 3808.0}
{"price": 0.16902, "timestamp": 1769458104000, "volume": 978.0}
{"price": 0.16903, "timestamp": 1769458106000, "volume": 5.0}
{"price": 0.16903, "timestamp": 1769458107000, "volume": 5.0}
{"price": 0.16899, "timestamp": 1769458108000, "volume": 22166.0}
{"price": 0.16893, "timestamp": 1769458110000, "volume": 292888.0}
{"price": 0.16895, "timestamp": 1769458111000, "volume": 123.0}
{"price": 0.16895, "timestamp": 1769458112000, "volume": 109.0}
{"price": 0.16899, "timestamp": 1769458113000, "volume": 3652.0}
{"price": 0.16899, "timestamp": 1769458114000, "volume": 295.0}
{"price": 0.16897, "timestamp": 1769458115000, "volume": 9207.0}
{"price": 0.16897, "timestamp": 1769458116000, "volume": 6308.0}
{"price": 0.16897, "timestamp": 1769458117000, "volume": 1839.0}
{"price": 0.16896, "timestamp": 1769458126000, "volume": 136.0}
{"price": 0.16895, "timestamp": 1769458127000, "volume": 147.0}
{"price": 0.16891, "timestamp": 1769458128000, "volume": 30577.0}
{"price": 0.16892, "timestamp": 1769458130000, "volume": 3274.0}
{"price": 0.1689, "timestamp": 1769458131000, "volume": 10123.0}
{"price": 0.16889, "timestamp": 1769458135000, "volume": 2977.0}
{"price": 0.1689, "timestamp": 1769458139000, "volume": 143.0}
{"price": 0.16892, "timestamp": 1769458140000, "volume": 107.0}
{"price": 0.16896, "timestamp": 1769458142000, "volume": 383.0}
{"price": 0.16896, "timestamp": 1769458143000, "volume": 60.0}
{"price": 0.16897, "timestamp": 1769458144000, "volume": 106.0}
{"price": 0.16898, "timestamp": 1769458145000, "volume": 93.0}
{"price": 0.16898, "timestamp": 1769458146000, "volume": 1000.0}
{"price": 0.16898, "timestamp": 1769458169000, "volume": 5.0}
{"price": 0.16901, "timestamp": 1769458171000, "volume": 78419.0}
{"price": 0.16898, "timestamp": 1769458174000, "volume": 17957.0}
{"price": 0.16897, "timestamp": 1769458176000, "volume": 870.0}
{"price": 0.16897, "timestamp": 1769458184000, "volume": 1015.0}
{"price": 0.16897, "timestamp": 1769458188000, "volume": 593.0}
{"price": 0.16897, "timestamp": 1769458189000, "volume": 7514.0}
{"price": 0.16894, "timestamp": 1769458190000, "volume": 10685.0}
{"price": 0.1689, "timestamp": 1769458197000, "volume": 288.0}
{"price": 0.1689, "timestamp": 1769458202000, "volume": 160.0}
{"price": 0.16891, "timestamp": 1769458211000, "volume": 4013.0}
{"price": 0.16907, "timestamp": 1769458212000, "volume": 40368.0}
{"price": 0.16914, "timestamp": 1769458214000, "volume": 1893.0}
{"price": 0.16913, "timestamp": 1769458217000, "volume": 666.0}
{"price": 0.16909, "timestamp": 1769458220000, "volume": 446.0}
{"price": 0.16907, "timestamp": 1769458228000, "volume": 426.0}
{"price": 0.16911, "timestamp": 1769458229000, "volume": 14906.0}
{"price": 0.1691, "timestamp": 1769458234000, "volume": 53.0}
{"price": 0.1691, "timestamp": 1769458246000, "volume": 76.0}
{"price": 0.16909, "timestamp": 1769458268000, "volume": 1693.0}
{"price": 0.16909, "timestamp": 1769458276000, "volume": 876.0}
{"price": 0.16912, "timestamp": 1769458277000, "volume": 2566.0}
{"price": 0.16909, "timestamp": 1769458293000, "volume": 1875.0}
{"price": 0.16909, "timestamp": 1769458298000, "volume": 77.0}
{"price": 0.16906, "timestamp": 1769458299000, "volume": 20820.0}
{"price": 0.16905, "timestamp": 1769458300000, "volume": 60.0}
{"price": 0.169, "timestamp": 1769458305000, "volume": 2405.0}
{"price": 0.16894, "timestamp": 1769458306000, "volume": 655.0}
{"price": 0.16889, "timestamp": 1769458307000, "volume": 4680.0}
{"price": 0.1689, "timestamp": 1769458313000, "volume": 2856.0}
{"price": 0.1689, "timestamp": 1769458318000, "volume": 200.0}
{"price": 0.16896, "timestamp": 1769458322000, "volume": 605.0}
{"price": 0.16896, "timestamp": 1769458323000, "volume": 4055.0}
{"price": 0.16896, "timestamp": 1769458328000, "volume": 294.0}
{"price": 0.16895, "timestamp": 1769458337000, "volume": 595.0}
{"price": 0.16895, "timestamp": 1769458349000, "volume": 1186.0}
{"price": 0.16895, "timestamp": 1769458352000, "volume": 1110.0}
{"price": 0.16893, "timestamp": 1769458354000, "volume": 186.0}
{"price": 0.16887, "timestamp": 1769458359000, "volume": 796.0}
{"price": 0.16886, "timestamp": 1769458361000, "volume": 103.0}
{"price": 0.16884, "timestamp": 1769458362000, "volume": 616.0}
{"price": 0.16881, "timestamp": 1769458363000, "volume": 260.0}
{"price": 0.16879, "timestamp": 1769458372000, "volume": 17558.0}
{"price": 0.16878, "timestamp": 1769458373000, "volume": 2.0}
{"price": 0.16874, "timestamp": 1769458379000, "volume": 623.0}
{"price": 0.16873, "timestamp": 1769458382000, "volume": 1922.0}
{"price": 0.16874, "timestamp": 1769458392000, "volume": 8220.0}
{"price": 0.16875, "timestamp": 1769458394000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769458395000, "volume": 5907.0}
{"price": 0.16873, "timestamp": 1769458397000, "volume": 1809.0}
{"price": 0.16877, "timestamp": 1769458398000, "volume": 5627.0}
{"price": 0.16876, "timestamp": 1769458400000, "volume": 1128.0}
{"price": 0.16875, "timestamp": 1769458405000, "volume": 133347.0}
{"price": 0.16875, "timestamp": 1769458407000, "volume": 2142.0}
{"price": 0.16873, "timestamp": 1769458409000, "volume": 3646.0}
{"price": 0.16873, "timestamp": 1769458410000, "volume": 3598.0}
{"price": 0.16874, "timestamp": 1769458413000, "volume": 10.0}
{"price": 0.16874, "timestamp": 1769458415000, "volume": 1557.0}
{"price": 0.16872, "timestamp": 1769458423000, "volume": 627.0}
{"price": 0.16873, "timestamp": 1769458427000, "volume": 3958.0}
{"price": 0.16873, "timestamp": 1769458429000, "volume": 280.0}
{"price": 0.16879, "timestamp": 1769458430000, "volume": 3813.0}
{"price": 0.16879, "timestamp": 1769458433000, "volume": 1290.0}
{"price": 0.16882, "timestamp": 1769458440000, "volume": 763.0}
{"price": 0.16879, "timestamp": 1769458442000, "volume": 2213.0}
{"price": 0.16877, "timestamp": 1769458447000, "volume": 77.0}
{"price": 0.16878, "timestamp": 1769458450000, "volume": 1970.0}
{"price": 0.16877, "timestamp": 1769458462000, "volume": 556.0}
{"price": 0.16876, "timestamp": 1769458468000, "volume": 5.0}
{"price": 0.16875, "timestamp": 1769458490000, "volume": 85119.0}
{"price": 0.16877, "timestamp": 1769458495000, "volume": 63.0}
{"price": 0.16873, "timestamp": 1769458502000, "volume": 12600.0}
{"price": 0.16873, "timestamp": 1769458507000, "volume": 1215.0}
{"price": 0.16875, "timestamp": 1769458508000, "volume": 202.0}
{"price": 0.16869, "timestamp": 1769458522000, "volume": 2570.0}
{"price": 0.16875, "timestamp": 1769458523000, "volume": 2039.0}
{"price": 0.16876, "timestamp": 1769458524000, "volume": 2110.0}
{"price": 0.16877, "timestamp": 1769458526000, "volume": 127.0}
{"price": 0.16877, "timestamp": 1769458535000, "volume": 40.0}
{"price": 0.1688, "timestamp": 1769458539000, "volume": 5353.0}
{"price": 0.16876, "timestamp": 1769458541000, "volume": 292.0}
{"price": 0.16875, "timestamp": 1769458549000, "volume": 571.0}
{"price": 0.16876, "timestamp": 1769458550000, "volume": 293.0}
{"price": 0.16877, "timestamp": 1769458557000, "volume": 162.0}
{"price": 0.16878, "timestamp": 1769458561000, "volume": 1337.0}
{"price": 0.1688, "timestamp": 1769458563000, "volume": 388.0}
{"price": 0.16877, "timestamp": 1769458565000, "volume": 5379.0}
{"price": 0.16877, "timestamp": 1769458566000, "volume": 168.0}
{"price": 0.16879, "timestamp": 1769458568000, "volume": 17350.0}
{"price": 0.16873, "timestamp": 1769458572000, "volume": 3951.0}
{"price": 0.1687, "timestamp": 1769458575000, "volume": 1394.0}
{"price": 0.16869, "timestamp": 1769458576000, "volume": 356.0}
{"price": 0.1686, "timestamp": 1769458581000, "volume": 34330.0}
{"price": 0.16865, "timestamp": 1769458584000, "volume": 29860.0}
{"price": 0.16858, "timestamp": 1769458585000, "volume": 37.0}
{"price": 0.16861, "timestamp": 1769458586000, "volume": 1676.0}
{"price": 0.1686, "timestamp": 1769458591000, "volume": 135.0}
{"price": 0.16855, "timestamp": 1769458592000, "volume": 21257.0}
{"price": 0.16848, "timestamp": 1769458594000, "volume": 9032.0}
{"price": 0.1685, "timestamp": 1769458597000, "volume": 2179.0}
{"price": 0.1685, "timestamp": 1769458598000, "volume": 765.0}
{"price": 0.16846, "timestamp": 1769458600000, "volume": 3894.0}
{"price": 0.16844, "timestamp": 1769458601000, "volume": 4607.0}
{"price": 0.16843, "timestamp": 1769458602000, "volume": 4838.0}
{"price": 0.16839, "timestamp": 1769458603000, "volume": 4056.0}
{"price": 0.16842, "timestamp": 1769458604000, "volume": 2463.0}
{"price": 0.16839, "timestamp": 1769458605000, "volume": 1196.0}
{"price": 0.1684, "timestamp": 1769458607000, "volume": 283.0}
{"price": 0.16836, "timestamp": 1769458612000, "volume": 818.0}
{"price": 0.16845, "timestamp": 1769458615000, "volume": 4728.0}
{"price": 0.16842, "timestamp": 1769458617000, "volume": 2268.0}
{"price": 0.16842, "timestamp": 1769458619000, "volume": 1663.0}
{"price": 0.16839, "timestamp": 1769458620000, "volume": 1045.0}
{"price": 0.16839, "timestamp": 1769458622000, "volume": 274.0}
{"price": 0.16839, "timestamp": 1769458623000, "volume": 5.0}
{"price": 0.1684, "timestamp": 1769458624000, "volume": 1812.0}
{"price": 0.1684, "timestamp": 1769458625000, "volume": 565.0}
{"price": 0.16845, "timestamp": 1769458631000, "volume": 5081.0}
{"price": 0.16846, "timestamp": 1769458632000, "volume": 308.0}
{"price": 0.16844, "timestamp": 1769458633000, "volume": 2561.0}
{"price": 0.16844, "timestamp": 1769458634000, "volume": 1663.0}
{"price": 0.16846, "timestamp": 1769458636000, "volume": 366.0}
{"price": 0.16845, "timestamp": 1769458637000, "volume": 584.0}
{"price": 0.16838, "timestamp": 1769458638000, "volume": 605.0}
{"price": 0.16843, "timestamp": 1769458644000, "volume": 1818.0}
{"price": 0.16843, "timestamp": 1769458647000, "volume": 346.0}
{"price": 0.16844, "timestamp": 1769458657000, "volume": 327.0}
{"price": 0.16844, "timestamp": 1769458658000, "volume": 23359.0}
{"price": 0.16844, "timestamp": 1769458660000, "volume": 89.0}
{"price": 0.16847, "timestamp": 1769458661000, "volume": 316.0}
{"price": 0.16849, "timestamp": 1769458664000, "volume": 7128.0}
{"price": 0.16846, "timestamp": 1769458670000, "volume": 4792.0}
{"price": 0.16847, "timestamp": 1769458672000, "volume": 110.0}
{"price": 0.16848, "timestamp": 1769458674000, "volume": 221.0}
{"price": 0.1685, "timestamp": 1769458677000, "volume": 500.0}
{"price": 0.16848, "timestamp": 1769458682000, "volume": 648.0}
{"price": 0.16847, "timestamp": 1769458687000, "volume": 587.0}
{"price": 0.16847, "timestamp": 1769458688000, "volume": 99.0}
{"price": 0.16848, "timestamp": 1769458689000, "volume": 548.0}
{"price": 0.16849, "timestamp": 1769458691000, "volume": 1766.0}
{"price": 0.16852, "timestamp": 1769458693000, "volume": 1568.0}
{"price": 0.16855, "timestamp": 1769458697000, "volume": 338.0}
{"price": 0.16856, "timestamp": 1769458701000, "volume": 5.0}
{"price": 0.16859, "timestamp": 1769458702000, "volume": 1322.0}
{"price": 0.16859, "timestamp": 1769458704000, "volume": 855.0}
{"price": 0.16859, "timestamp": 1769458708000, "volume": 287.0}
{"price": 0.1686, "timestamp": 1769458709000, "volume": 8411.0}
{"price": 0.16861, "timestamp": 1769458712000, "volume": 5.0}
{"price": 0.16867, "timestamp": 1769458714000, "volume": 1953.0}
{"price": 0.16867, "timestamp": 1769458715000, "volume": 5.0}
{"price": 0.16868, "timestamp": 1769458721000, "volume": 119.0}
{"price": 0.16871, "timestamp": 1769458726000, "volume": 1549.0}
{"price": 0.16871, "timestamp": 1769458728000, "volume": 39.0}
{"price": 0.16874, "timestamp": 1769458731000, "volume": 1889.0}
{"price": 0.16878, "timestamp": 1769458732000, "volume": 4031.0}
{"price": 0.16886, "timestamp": 1769458734000, "volume": 24058.0}
{"price": 0.1688, "timestamp": 1769458735000, "volume": 333.0}
{"price": 0.16885, "timestamp": 1769458736000, "volume": 20000.0}
{"price": 0.16879, "timestamp": 1769458737000, "volume": 1678.0}
{"price": 0.16878, "timestamp": 1769458738000, "volume": 63.0}
{"price": 0.16876, "timestamp": 1769458739000, "volume": 255.0}
{"price": 0.16878, "timestamp": 1769458740000, "volume": 21549.0}
{"price": 0.16875, "timestamp": 1769458743000, "volume": 12449.0}
{"price": 0.16875, "timestamp": 1769458751000, "volume": 724.0}
{"price": 0.16876, "timestamp": 1769458752000, "volume": 60.0}
{"price": 0.16879, "timestamp": 1769458755000, "volume": 961.0}
{"price": 0.16878, "timestamp": 1769458758000, "volume": 21571.0}
{"price": 0.16878, "timestamp": 1769458759000, "volume": 152.0}
{"price": 0.16872, "timestamp": 1769458761000, "volume": 30933.0}
{"price": 0.16871, "timestamp": 1769458766000, "volume": 114.0}
{"price": 0.16863, "timestamp": 1769458769000, "volume": 2627.0}
{"price": 0.16861, "timestamp": 1769458770000, "volume": 2004.0}
{"price": 0.1686, "timestamp": 1769458774000, "volume": 5.0}
{"price": 0.1686, "timestamp": 1769458775000, "volume": 58.0}
{"price": 0.16867, "timestamp": 1769458779000, "volume": 8075.0}
{"price": 0.16863, "timestamp": 1769458782000, "volume": 522.0}
{"price": 0.16865, "timestamp": 1769458786000, "volume": 1394.0}
{"price": 0.16874, "timestamp": 1769458787000, "volume": 4751.0}
{"price": 0.16875, "timestamp": 1769458788000, "volume": 1581.0}
{"price": 0.16876, "timestamp": 1769458789000, "volume": 173.0}
{"price": 0.1688, "timestamp": 1769458791000, "volume": 7540.0}
{"price": 0.16882, "timestamp": 1769458792000, "volume": 210.0}
{"price": 0.16882, "timestamp": 1769458793000, "volume": 3291.0}
{"price": 0.16892, "timestamp": 1769458798000, "volume": 15489.0}
{"price": 0.16894, "timestamp": 1769458801000, "volume": 497.0}
{"price": 0.16898, "timestamp": 1769458802000, "volume": 7185.0}
{"price": 0.16894, "timestamp": 1769458804000, "volume": 12198.0}
{"price": 0.16892, "timestamp": 1769458805000, "volume": 3776.0}
{"price": 0.16892, "timestamp": 1769458806000, "volume": 1997.0}
{"price": 0.16908, "timestamp": 1769458808000, "volume": 2529.0}
{"price": 0.16913, "timestamp": 1769458809000, "volume": 11865.0}
{"price": 0.16913, "timestamp": 1769458810000, "volume": 18603.0}
{"price": 0.16912, "timestamp": 1769458813000, "volume": 58.0}
{"price": 0.16909, "timestamp": 1769458817000, "volume": 235.0}
{"price": 0.16909, "timestamp": 1769458819000, "volume": 172.0}
{"price": 0.16901, "timestamp": 1769458820000, "volume": 3983.0}
{"price": 0.169, "timestamp": 1769458823000, "volume": 4718.0}
{"price": 0.16898, "timestamp": 1769458825000, "volume": 3041.0}
{"price": 0.16895, "timestamp": 1769458829000, "volume": 300.0}
{"price": 0.16894, "timestamp": 1769458830000, "volume": 93.0}
{"price": 0.16894, "timestamp": 1769458831000, "volume": 8986.0}
{"price": 0.16894, "timestamp": 1769458841000, "volume": 593.0}
{"price": 0.16893, "timestamp": 1769458842000, "volume": 673.0}
{"price": 0.16893, "timestamp": 1769458860000, "volume": 59.0}
{"price": 0.16893, "timestamp": 1769458862000, "volume": 69.0}
{"price": 0.16894, "timestamp": 1769458867000, "volume": 4562.0}
{"price": 0.16898, "timestamp": 1769458871000, "volume": 2545.0}
{"price": 0.16898, "timestamp": 1769458876000, "volume": 1035.0}
{"price": 0.16891, "timestamp": 1769458885000, "volume": 19844.0}
{"price": 0.16891, "timestamp": 1769458895000, "volume": 1644.0}
{"price": 0.16888, "timestamp": 1769458898000, "volume": 443.0}
{"price": 0.16887, "timestamp": 1769458901000, "volume": 588.0}
{"price": 0.16888, "timestamp": 1769458907000, "volume": 2425.0}
{"price": 0.16893, "timestamp": 1769458920000, "volume": 1771.0}
{"price": 0.16895, "timestamp": 1769458921000, "volume": 345.0}
{"price": 0.169, "timestamp": 1769458922000, "volume": 6534.0}
{"price": 0.16901, "timestamp": 1769458923000, "volume": 126.0}
{"price": 0.16904, "timestamp": 1769458931000, "volume": 1064.0}
{"price": 0.16908, "timestamp": 1769458932000, "volume": 443.0}
{"price": 0.16904, "timestamp": 1769458936000, "volume": 15046.0}
{"price": 0.16905, "timestamp": 1769458941000, "volume": 1890.0}
{"price": 0.16908, "timestamp": 1769458942000, "volume": 686.0}
{"price": 0.16908, "timestamp": 1769458944000, "volume": 5034.0}
{"price": 0.16912, "timestamp": 1769458945000, "volume": 6482.0}
{"price": 0.16913, "timestamp": 1769458957000, "volume": 50.0}
{"price": 0.16909, "timestamp": 1769458958000, "volume": 5077.0}
{"price": 0.1691, "timestamp": 1769458960000, "volume": 3002.0}
{"price": 0.1691, "timestamp": 1769458963000, "volume": 271.0}
{"price": 0.16906, "timestamp": 1769458964000, "volume": 597.0}
{"price": 0.16905, "timestamp": 1769458966000, "volume": 3899.0}
{"price": 0.16904, "timestamp": 1769458967000, "volume": 106.0}
{"price": 0.169, "timestamp": 1769458973000, "volume": 300.0}
{"price": 0.16896, "timestamp": 1769458974000, "volume": 890.0}
{"price": 0.16897, "timestamp": 1769458975000, "volume": 112.0}
{"price": 0.1689, "timestamp": 1769458978000, "volume": 65913.0}
{"price": 0.16898, "timestamp": 1769458982000, "volume": 60.0}
{"price": 0.16898, "timestamp": 1769458986000, "volume": 1186.0}
{"price": 0.16898, "timestamp": 1769458989000, "volume": 2719.0}
{"price": 0.16898, "timestamp": 1769458993000, "volume": 2044.0}
{"price": 0.16894, "timestamp": 1769458994000, "volume": 511.0}
{"price": 0.16893, "timestamp": 1769458995000, "volume": 63.0}
{"price": 0.16892, "timestamp": 1769458996000, "volume": 5.0}
{"price": 0.16891, "timestamp": 1769459003000, "volume": 92.0}
{"price": 0.16888, "timestamp": 1769459006000, "volume": 375.0}
{"price": 0.16888, "timestamp": 1769459016000, "volume": 5.0}
{"price": 0.16888, "timestamp": 1769459017000, "volume": 5.0}
{"price": 0.16884, "timestamp": 1769459018000, "volume": 12263.0}
{"price": 0.16882, "timestamp": 1769459022000, "volume": 736.0}
{"price": 0.1688, "timestamp": 1769459024000, "volume": 556.0}
{"price": 0.16876, "timestamp": 1769459040000, "volume": 523.0}
{"price": 0.16875, "timestamp": 1769459041000, "volume": 4800.0}
{"price": 0.16871, "timestamp": 1769459042000, "volume": 32852.0}
{"price": 0.16869, "timestamp": 1769459043000, "volume": 38536.0}
{"price": 0.16868, "timestamp": 1769459045000, "volume": 1880.0}
{"price": 0.16868, "timestamp": 1769459047000, "volume": 184768.0}
{"price": 0.16867, "timestamp": 1769459048000, "volume": 22843.0}
{"price": 0.16872, "timestamp": 1769459050000, "volume": 1006.0}
{"price": 0.16872, "timestamp": 1769459053000, "volume": 199.0}
{"price": 0.16871, "timestamp": 1769459060000, "volume": 354.0}
{"price": 0.16869, "timestamp": 1769459065000, "volume": 165.0}
{"price": 0.16863, "timestamp": 1769459066000, "volume": 2467.0}
{"price": 0.16863, "timestamp": 1769459067000, "volume": 9605.0}
{"price": 0.16862, "timestamp": 1769459071000, "volume": 5.0}
{"price": 0.16861, "timestamp": 1769459072000, "volume": 1083.0}
{"price": 0.16857, "timestamp": 1769459073000, "volume": 468.0}
{"price": 0.16859, "timestamp": 1769459077000, "volume": 1670.0}
{"price": 0.16866, "timestamp": 1769459079000, "volume": 27281.0}
{"price": 0.16866, "timestamp": 1769459080000, "volume": 287.0}
{"price": 0.16867, "timestamp": 1769459081000, "volume": 163.0}
{"price": 0.16868, "timestamp": 1769459091000, "volume": 2212.0}
{"price": 0.16866, "timestamp": 1769459100000, "volume": 526.0}
{"price": 0.16866, "timestamp": 1769459102000, "volume": 169.0}
{"price": 0.16865, "timestamp": 1769459105000, "volume": 29.0}
{"price": 0.16865, "timestamp": 1769459108000, "volume": 787.0}
{"price": 0.16861, "timestamp": 1769459109000, "volume": 427.0}
{"price": 0.16857, "timestamp": 1769459114000, "volume": 516.0}
{"price": 0.16855, "timestamp": 1769459115000, "volume": 4100.0}
{"price": 0.16851, "timestamp": 1769459119000, "volume": 1454.0}
{"price": 0.1685, "timestamp": 1769459120000, "volume": 119.0}
{"price": 0.16846, "timestamp": 1769459122000, "volume": 10745.0}
{"price": 0.16848, "timestamp": 1769459123000, "volume": 1022.0}
{"price": 0.16848, "timestamp": 1769459128000, "volume": 60.0}
{"price": 0.16841, "timestamp": 1769459129000, "volume": 2160.0}
{"price": 0.16841, "timestamp": 1769459133000, "volume": 1403.0}
{"price": 0.1684, "timestamp": 1769459134000, "volume": 6195.0}
{"price": 0.16842, "timestamp": 1769459136000, "volume": 159.0}
{"price": 0.16832, "timestamp": 1769459137000, "volume": 176420.0}
{"price": 0.16838, "timestamp": 1769459138000, "volume": 133.0}
{"price": 0.16846, "timestamp": 1769459139000, "volume": 1961.0}
{"price": 0.16843, "timestamp": 1769459144000, "volume": 1437.0}
{"price": 0.16848, "timestamp": 1769459149000, "volume": 278.0}
{"price": 0.16852, "timestamp": 1769459151000, "volume": 873.0}
{"price": 0.16855, "timestamp": 1769459154000, "volume": 315.0}
{"price": 0.16857, "timestamp": 1769459155000, "volume": 316.0}
{"price": 0.16857, "timestamp": 1769459158000, "volume": 263.0}
{"price": 0.1686, "timestamp": 1769459161000, "volume": 1910.0}
{"price": 0.16862, "timestamp": 1769459162000, "volume": 3779.0}
{"price": 0.16862, "timestamp": 1769459165000, "volume": 200.0}
{"price": 0.16866, "timestamp": 1769459166000, "volume": 252.0}
{"price": 0.16864, "timestamp": 1769459168000, "volume": 3222.0}
{"price": 0.16864, "timestamp": 1769459170000, "volume": 50.0}
{"price": 0.16865, "timestamp": 1769459172000, "volume": 293.0}
{"price": 0.16865, "timestamp": 1769459173000, "volume": 50.0}
{"price": 0.16865, "timestamp": 1769459180000, "volume": 301.0}
{"price": 0.1686, "timestamp": 1769459189000, "volume": 5317.0}
{"price": 0.1686, "timestamp": 1769459190000, "volume": 4029.0}
{"price": 0.16863, "timestamp": 1769459191000, "volume": 331.0}
{"price": 0.16867, "timestamp": 1769459192000, "volume": 811.0}
{"price": 0.16866, "timestamp": 1769459196000, "volume": 259.0}
{"price": 0.16869, "timestamp": 1769459209000, "volume": 572.0}
{"price": 0.16872, "timestamp": 1769459222000, "volume": 3414.0}
{"price": 0.16875, "timestamp": 1769459223000, "volume": 807.0}
{"price": 0.16876, "timestamp": 1769459232000, "volume": 309.0}
{"price": 0.16876, "timestamp": 1769459258000, "volume": 13771.0}
{"price": 0.16877, "timestamp": 1769459261000, "volume": 593.0}
{"price": 0.16877, "timestamp": 1769459265000, "volume": 3197.0}
{"price": 0.16877, "timestamp": 1769459268000, "volume": 90.0}
{"price": 0.16877, "timestamp": 1769459273000, "volume": 1117.0}
{"price": 0.16877, "timestamp": 1769459276000, "volume": 255.0}
{"price": 0.16876, "timestamp": 1769459277000, "volume": 63.0}
{"price": 0.16875, "timestamp": 1769459280000, "volume": 770.0}
{"price": 0.1687, "timestamp": 1769459281000, "volume": 405.0}
{"price": 0.1687, "timestamp": 1769459282000, "volume": 71.0}
{"price": 0.16869, "timestamp": 1769459293000, "volume": 78.0}
{"price": 0.16867, "timestamp": 1769459297000, "volume": 558.0}
{"price": 0.1686, "timestamp": 1769459299000, "volume": 11993.0}
{"price": 0.1686, "timestamp": 1769459303000, "volume": 731.0}
{"price": 0.16861, "timestamp": 1769459307000, "volume": 5.0}
{"price": 0.1686, "timestamp": 1769459322000, "volume": 383.0}
{"price": 0.1686, "timestamp": 1769459325000, "volume": 10.0}
{"price": 0.1686, "timestamp": 1769459342000, "volume": 71.0}
{"price": 0.16865, "timestamp": 1769459355000, "volume": 9381.0}
{"price": 0.16865, "timestamp": 1769459364000, "volume": 876.0}
{"price": 0.16858, "timestamp": 1769459369000, "volume": 3677.0}
{"price": 0.16858, "timestamp": 1769459378000, "volume": 5.0}
{"price": 0.16858, "timestamp": 1769459386000, "volume": 309.0}
{"price": 0.16859, "timestamp": 1769459402000, "volume": 63.0}
{"price": 0.16859, "timestamp": 1769459407000, "volume": 5345.0}
{"price": 0.16859, "timestamp": 1769459408000, "volume": 67.0}
{"price": 0.16859, "timestamp": 1769459409000, "volume": 30.0}
{"price": 0.16859, "timestamp": 1769459417000, "volume": 2106.0}
{"price": 0.16849, "timestamp": 1769459419000, "volume": 9615.0}
{"price": 0.16851, "timestamp": 1769459426000, "volume": 2739.0}
{"price": 0.16856, "timestamp": 1769459430000, "volume": 796.0}
{"price": 0.16857, "timestamp": 1769459431000, "volume": 2010.0}
{"price": 0.16859, "timestamp": 1769459444000, "volume": 1451.0}
{"price": 0.1686, "timestamp": 1769459446000, "volume": 593.0}
{"price": 0.16866, "timestamp": 1769459451000, "volume": 4238.0}
{"price": 0.16872, "timestamp": 1769459455000, "volume": 29645.0}
{"price": 0.1687, "timestamp": 1769459458000, "volume": 2405.0}
{"price": 0.16871, "timestamp": 1769459462000, "volume": 133.0}
{"price": 0.16866, "timestamp": 1769459470000, "volume": 1477.0}
{"price": 0.16868, "timestamp": 1769459477000, "volume": 428.0}
{"price": 0.16861, "timestamp": 1769459478000, "volume": 1105.0}
{"price": 0.1686, "timestamp": 1769459479000, "volume": 629.0}
{"price": 0.16859, "timestamp": 1769459480000, "volume": 63.0}
{"price": 0.16856, "timestamp": 1769459491000, "volume": 268.0}
{"price": 0.16855, "timestamp": 1769459492000, "volume": 63.0}
{"price": 0.16852, "timestamp": 1769459493000, "volume": 9509.0}
{"price": 0.16849, "timestamp": 1769459505000, "volume": 1440.0}
{"price": 0.16849, "timestamp": 1769459509000, "volume": 877.0}
{"price": 0.16849, "timestamp": 1769459513000, "volume": 240.0}
{"price": 0.16845, "timestamp": 1769459520000, "volume": 1625.0}
{"price": 0.16846, "timestamp": 1769459522000, "volume": 96.0}
{"price": 0.16845, "timestamp": 1769459525000, "volume": 158.0}
{"price": 0.16845, "timestamp": 1769459527000, "volume": 2200.0}
{"price": 0.16841, "timestamp": 1769459529000, "volume": 1240.0}
{"price": 0.16843, "timestamp": 1769459537000, "volume": 1475.0}
{"price": 0.16844, "timestamp": 1769459555000, "volume": 1255.0}
{"price": 0.16851, "timestamp": 1769459556000, "volume": 3669.0}
{"price": 0.16852, "timestamp": 1769459557000, "volume": 160.0}
{"price": 0.16859, "timestamp": 1769459558000, "volume": 3045.0}
{"price": 0.16861, "timestamp": 1769459559000, "volume": 233.0}
{"price": 0.16863, "timestamp": 1769459560000, "volume": 2402.0}
{"price": 0.16861, "timestamp": 1769459561000, "volume": 375.0}
{"price": 0.1686, "timestamp": 1769459562000, "volume": 93.0}
{"price": 0.16859, "timestamp": 1769459579000, "volume": 104.0}
{"price": 0.16854, "timestamp": 1769459580000, "volume": 826.0}
{"price": 0.16849, "timestamp": 1769459581000, "volume": 7325.0}
{"price": 0.1685, "timestamp": 1769459582000, "volume": 286.0}
{"price": 0.1685, "timestamp": 1769459585000, "volume": 2967.0}
{"price": 0.16849, "timestamp": 1769459594000, "volume": 365.0}
{"price": 0.16849, "timestamp": 1769459595000, "volume": 63.0}
{"price": 0.1685, "timestamp": 1769459600000, "volume": 216.0}
{"price": 0.16853, "timestamp": 1769459605000, "volume": 2748.0}
{"price": 0.16858, "timestamp": 1769459606000, "volume": 502.0}
{"price": 0.16859, "timestamp": 1769459609000, "volume": 63.0}
{"price": 0.1686, "timestamp": 1769459611000, "volume": 5.0}
{"price": 0.16855, "timestamp": 1769459617000, "volume": 830.0}
{"price": 0.16855, "timestamp": 1769459622000, "volume": 5.0}
{"price": 0.16853, "timestamp": 1769459627000, "volume": 494.0}
{"price": 0.16853, "timestamp": 1769459631000, "volume": 5.0}
{"price": 0.16851, "timestamp": 1769459642000, "volume": 647.0}
{"price": 0.1685, "timestamp": 1769459643000, "volume": 96.0}
{"price": 0.16848, "timestamp": 1769459646000, "volume": 186.0}
{"price": 0.16846, "timestamp": 1769459670000, "volume": 1262.0}
{"price": 0.16845, "timestamp": 1769459671000, "volume": 632.0}
{"price": 0.16845, "timestamp": 1769459674000, "volume": 5.0}
{"price": 0.16843, "timestamp": 1769459686000, "volume": 4809.0}
{"price": 0.16845, "timestamp": 1769459688000, "volume": 1905.0}
{"price": 0.16851, "timestamp": 1769459691000, "volume": 14785.0}
{"price": 0.16849, "timestamp": 1769459693000, "volume": 328.0}
{"price": 0.16849, "timestamp": 1769459700000, "volume": 60.0}
{"price": 0.1685, "timestamp": 1769459702000, "volume": 263.0}
{"price": 0.16849, "timestamp": 1769459706000, "volume": 329.0}
{"price": 0.16849, "timestamp": 1769459709000, "volume": 979.0}
{"price": 0.16849, "timestamp": 1769459712000, "volume": 233.0}
{"price": 0.16848, "timestamp": 1769459713000, "volume": 87.0}
{"price": 0.16839, "timestamp": 1769459715000, "volume": 9944.0}
{"price": 0.16838, "timestamp": 1769459716000, "volume": 32.0}
{"price": 0.1684, "timestamp": 1769459718000, "volume": 450.0}
{"price": 0.16839, "timestamp": 1769459730000, "volume": 1857.0}
{"price": 0.16848, "timestamp": 1769459734000, "volume": 3309.0}
{"price": 0.1685, "timestamp": 1769459738000, "volume": 2585.0}
{"price": 0.16851, "timestamp": 1769459762000, "volume": 252.0}
{"price": 0.16851, "timestamp": 1769459763000, "volume": 1785.0}
{"price": 0.16852, "timestamp": 1769459771000, "volume": 61.0}
{"price": 0.16851, "timestamp": 1769459778000, "volume": 78.0}
{"price": 0.16853, "timestamp": 1769459783000, "volume": 1574.0}
{"price": 0.16853, "timestamp": 1769459785000, "volume": 824.0}
{"price": 0.16854, "timestamp": 1769459796000, "volume": 1167.0}
{"price": 0.16854, "timestamp": 1769459821000, "volume": 60.0}
{"price": 0.16855, "timestamp": 1769459822000, "volume": 231.0}
{"price": 0.16853, "timestamp": 1769459827000, "volume": 2627.0}
{"price": 0.16853, "timestamp": 1769459832000, "volume": 2281.0}
{"price": 0.16856, "timestamp": 1769459839000, "volume": 1059.0}
{"price": 0.16852, "timestamp": 1769459844000, "volume": 983.0}
{"price": 0.16852, "timestamp": 1769459845000, "volume": 868.0}
{"price": 0.16852, "timestamp": 1769459848000, "volume": 63.0}
{"price": 0.16856, "timestamp": 1769459854000, "volume": 10928.0}
{"price": 0.16856, "timestamp": 1769459857000, "volume": 633.0}
{"price": 0.16855, "timestamp": 1769459858000, "volume": 63.0}
{"price": 0.16859, "timestamp": 1769459860000, "volume": 3886.0}
{"price": 0.16857, "timestamp": 1769459863000, "volume": 309.0}
{"price": 0.16856, "timestamp": 1769459870000, "volume": 194.0}
{"price": 0.16854, "timestamp": 1769459873000, "volume": 278.0}
{"price": 0.16853, "timestamp": 1769459882000, "volume": 258.0}
{"price": 0.16848, "timestamp": 1769459903000, "volume": 1009.0}
{"price": 0.16847, "timestamp": 1769459904000, "volume": 469.0}
{"price": 0.16847, "timestamp": 1769459906000, "volume": 1625.0}
{"price": 0.16854, "timestamp": 1769459908000, "volume": 4824.0}
{"price": 0.16855, "timestamp": 1769459919000, "volume": 5.0}
{"price": 0.16855, "timestamp": 1769459929000, "volume": 5.0}
{"price": 0.16853, "timestamp": 1769459932000, "volume": 699.0}
{"price": 0.16841, "timestamp": 1769459934000, "volume": 26756.0}
{"price": 0.16837, "timestamp": 1769459937000, "volume": 760.0}
{"price": 0.16834, "timestamp": 1769459938000, "volume": 11149.0}
{"price": 0.16841, "timestamp": 1769459939000, "volume": 12681.0}
{"price": 0.16841, "timestamp": 1769459942000, "volume": 5454.0}
{"price": 0.16843, "timestamp": 1769459944000, "volume": 306.0}
{"price": 0.16844, "timestamp": 1769459945000, "volume": 118.0}
{"price": 0.16846, "timestamp": 1769459946000, "volume": 593.0}
{"price": 0.16848, "timestamp": 1769459952000, "volume": 14229.0}
{"price": 0.1685, "timestamp": 1769459954000, "volume": 243.0}
{"price": 0.16852, "timestamp": 1769459955000, "volume": 137.0}
{"price": 0.16853, "timestamp": 1769459958000, "volume": 4884.0}
{"price": 0.16852, "timestamp": 1769459960000, "volume": 347.0}
{"price": 0.16852, "timestamp": 1769459964000, "volume": 488.0}
{"price": 0.16852, "timestamp": 1769459975000, "volume": 5.0}
{"price": 0.16862, "timestamp": 1769459986000, "volume": 27545.0}
{"price": 0.16863, "timestamp": 1769459987000, "volume": 132.0}
{"price": 0.16861, "timestamp": 1769459992000, "volume": 346.0}
{"price": 0.16864, "timestamp": 1769459993000, "volume": 4520.0}
{"price": 0.16861, "timestamp": 1769459997000, "volume": 352.0}
{"price": 0.16861, "timestamp": 1769460002000, "volume": 86.0}
{"price": 0.1686, "timestamp": 1769460003000, "volume": 501.0}
{"price": 0.16858, "timestamp": 1769460004000, "volume": 153.0}
{"price": 0.16854, "timestamp": 1769460011000, "volume": 306.0}
{"price": 0.16855, "timestamp": 1769460012000, "volume": 6579.0}
{"price": 0.16852, "timestamp": 1769460013000, "volume": 633.0}
{"price": 0.1685, "timestamp": 1769460014000, "volume": 183.0}
{"price": 0.16847, "timestamp": 1769460024000, "volume": 232.0}
{"price": 0.16848, "timestamp": 1769460033000, "volume": 4563.0}
{"price": 0.16842, "timestamp": 1769460037000, "volume": 988.0}
{"price": 0.1684, "timestamp": 1769460039000, "volume": 159.0}
{"price": 0.16838, "timestamp": 1769460043000, "volume": 120.0}
{"price": 0.16835, "timestamp": 1769460047000, "volume": 1323.0}
{"price": 0.16832, "timestamp": 1769460048000, "volume": 836.0}
{"price": 0.16828, "timestamp": 1769460050000, "volume": 1326.0}
{"price": 0.16828, "timestamp": 1769460051000, "volume": 593.0}
{"price": 0.16829, "timestamp": 1769460054000, "volume": 10.0}
{"price": 0.16821, "timestamp": 1769460055000, "volume": 51932.0}
{"price": 0.1683, "timestamp": 1769460061000, "volume": 7104.0}
{"price": 0.16831, "timestamp": 1769460062000, "volume": 80.0}
{"price": 0.1683, "timestamp": 1769460066000, "volume": 594.0}
{"price": 0.16829, "timestamp": 1769460072000, "volume": 144.0}
{"price": 0.16825, "timestamp": 1769460076000, "volume": 591.0}
{"price": 0.16826, "timestamp": 1769460080000, "volume": 209.0}
{"price": 0.16825, "timestamp": 1769460083000, "volume": 98.0}
{"price": 0.16826, "timestamp": 1769460084000, "volume": 207.0}
{"price": 0.1683, "timestamp": 1769460087000, "volume": 1259.0}
{"price": 0.16832, "timestamp": 1769460091000, "volume": 15305.0}
{"price": 0.1683, "timestamp": 1769460093000, "volume": 8912.0}
{"price": 0.16829, "timestamp": 1769460101000, "volume": 419.0}
{"price": 0.16828, "timestamp": 1769460104000, "volume": 93.0}
{"price": 0.16827, "timestamp": 1769460121000, "volume": 1160.0}
{"price": 0.16827, "timestamp": 1769460128000, "volume": 243.0}
{"price": 0.16826, "timestamp": 1769460144000, "volume": 504.0}
{"price": 0.16826, "timestamp": 1769460150000, "volume": 296.0}
{"price": 0.16824, "timestamp": 1769460153000, "volume": 851.0}
{"price": 0.16827, "timestamp": 1769460166000, "volume": 2497.0}
{"price": 0.1683, "timestamp": 1769460171000, "volume": 19300.0}
{"price": 0.16825, "timestamp": 1769460179000, "volume": 12576.0}
{"price": 0.16825, "timestamp": 1769460180000, "volume": 61.0}
{"price": 0.16826, "timestamp": 1769460182000, "volume": 70.0}
{"price": 0.16825, "timestamp": 1769460183000, "volume": 142.0}
{"price": 0.16823, "timestamp": 1769460184000, "volume": 774.0}
{"price": 0.1682, "timestamp": 1769460187000, "volume": 613.0}
{"price": 0.16814, "timestamp": 1769460189000, "volume": 14967.0}
{"price": 0.1682, "timestamp": 1769460191000, "volume": 630.0}
{"price": 0.1682, "timestamp": 1769460193000, "volume": 73.0}
{"price": 0.1682, "timestamp": 1769460194000, "volume": 10.0}
{"price": 0.16819, "timestamp": 1769460201000, "volume": 146.0}
{"price": 0.16819, "timestamp": 1769460214000, "volume": 5.0}
{"price": 0.16817, "timestamp": 1769460217000, "volume": 120.0}
{"price": 0.16817, "timestamp": 1769460222000, "volume": 1010.0}
{"price": 0.16817, "timestamp": 1769460225000, "volume": 279.0}
{"price": 0.16817, "timestamp": 1769460227000, "volume": 5.0}
{"price": 0.16816, "timestamp": 1769460228000, "volume": 60.0}
{"price": 0.16816, "timestamp": 1769460242000, "volume": 143.0}
{"price": 0.16815, "timestamp": 1769460244000, "volume": 325.0}
{"price": 0.16813, "timestamp": 1769460249000, "volume": 6406.0}
{"price": 0.16809, "timestamp": 1769460250000, "volume": 1240.0}
{"price": 0.16808, "timestamp": 1769460251000, "volume": 5.0}
{"price": 0.16808, "timestamp": 1769460252000, "volume": 1599.0}
{"price": 0.16809, "timestamp": 1769460254000, "volume": 95.0}
{"price": 0.16809, "timestamp": 1769460255000, "volume": 10.0}
{"price": 0.16814, "timestamp": 1769460273000, "volume": 28947.0}
{"price": 0.16813, "timestamp": 1769460277000, "volume": 5.0}
{"price": 0.16818, "timestamp": 1769460278000, "volume": 12398.0}
{"price": 0.1682, "timestamp": 1769460279000, "volume": 967.0}
{"price": 0.16822, "timestamp": 1769460281000, "volume": 670.0}
{"price": 0.16825, "timestamp": 1769460286000, "volume": 177.0}
{"price": 0.16825, "timestamp": 1769460298000, "volume": 6194.0}
{"price": 0.16823, "timestamp": 1769460300000, "volume": 171.0}
{"price": 0.16824, "timestamp": 1769460301000, "volume": 591.0}
{"price": 0.16828, "timestamp": 1769460302000, "volume": 13318.0}
{"price": 0.1682, "timestamp": 1769460304000, "volume": 59143.0}
{"price": 0.16827, "timestamp": 1769460307000, "volume": 45461.0}
{"price": 0.16818, "timestamp": 1769460314000, "volume": 59458.0}
{"price": 0.16823, "timestamp": 1769460317000, "volume": 30.0}
{"price": 0.16823, "timestamp": 1769460318000, "volume": 268.0}
{"price": 0.16823, "timestamp": 1769460325000, "volume": 2575.0}
{"price": 0.16824, "timestamp": 1769460335000, "volume": 228.0}
{"price": 0.16826, "timestamp": 1769460343000, "volume": 311.0}
{"price": 0.16836, "timestamp": 1769460345000, "volume": 9920.0}
{"price": 0.16828, "timestamp": 1769460346000, "volume": 4762.0}
{"price": 0.16824, "timestamp": 1769460349000, "volume": 96270.0}
{"price": 0.16825, "timestamp": 1769460350000, "volume": 50.0}
{"price": 0.16827, "timestamp": 1769460351000, "volume": 185.0}
{"price": 0.16827, "timestamp": 1769460352000, "volume": 141.0}
{"price": 0.16829, "timestamp": 1769460356000, "volume": 103.0}
{"price": 0.16832, "timestamp": 1769460359000, "volume": 414.0}
{"price": 0.16834, "timestamp": 1769460362000, "volume": 137.0}
{"price": 0.16833, "timestamp": 1769460366000, "volume": 421268.0}
{"price": 0.16834, "timestamp": 1769460370000, "volume": 5322.0}
{"price": 0.1683, "timestamp": 1769460372000, "volume": 119489.0}
{"price": 0.16829, "timestamp": 1769460373000, "volume": 79.0}
{"price": 0.16829, "timestamp": 1769460384000, "volume": 1348.0}
{"price": 0.16828, "timestamp": 1769460386000, "volume": 1065.0}
{"price": 0.16826, "timestamp": 1769460388000, "volume": 248.0}
{"price": 0.16824, "timestamp": 1769460391000, "volume": 750.0}
{"price": 0.16824, "timestamp": 1769460394000, "volume": 2754.0}
{"price": 0.16826, "timestamp": 1769460395000, "volume": 93.0}
{"price": 0.16825, "timestamp": 1769460405000, "volume": 2814.0}
{"price": 0.16823, "timestamp": 1769460407000, "volume": 212.0}
{"price": 0.1682, "timestamp": 1769460410000, "volume": 244.0}
{"price": 0.16824, "timestamp": 1769460413000, "volume": 548.0}
{"price": 0.16825, "timestamp": 1769460422000, "volume": 183.0}
{"price": 0.16825, "timestamp": 1769460423000, "volume": 1752.0}
{"price": 0.16826, "timestamp": 1769460438000, "volume": 139.0}
{"price": 0.16827, "timestamp": 1769460441000, "volume": 412.0}
{"price": 0.16828, "timestamp": 1769460445000, "volume": 108.0}
{"price": 0.1683, "timestamp": 1769460447000, "volume": 12874.0}
{"price": 0.1683, "timestamp": 1769460449000, "volume": 2187.0}
{"price": 0.16832, "timestamp": 1769460465000, "volume": 153.0}
{"price": 0.16836, "timestamp": 1769460472000, "volume": 13174.0}
{"price": 0.16838, "timestamp": 1769460473000, "volume": 194.0}
{"price": 0.16836, "timestamp": 1769460480000, "volume": 1875.0}
{"price": 0.16836, "timestamp": 1769460482000, "volume": 60.0}
{"price": 0.16833, "timestamp": 1769460485000, "volume": 610.0}
{"price": 0.16833, "timestamp": 1769460490000, "volume": 36.0}
{"price": 0.16834, "timestamp": 1769460491000, "volume": 892.0}
{"price": 0.16834, "timestamp": 1769460493000, "volume": 32205.0}
{"price": 0.1683, "timestamp": 1769460495000, "volume": 356.0}
{"price": 0.16828, "timestamp": 1769460501000, "volume": 569.0}
{"price": 0.16827, "timestamp": 1769460504000, "volume": 116.0}
{"price": 0.1683, "timestamp": 1769460510000, "volume": 12427.0}
{"price": 0.16835, "timestamp": 1769460512000, "volume": 2385.0}
{"price": 0.16837, "timestamp": 1769460515000, "volume": 190.0}
{"price": 0.16838, "timestamp": 1769460522000, "volume": 5.0}
{"price": 0.16836, "timestamp": 1769460524000, "volume": 33042.0}
{"price": 0.1683, "timestamp": 1769460525000, "volume": 1450.0}
{"price": 0.1683, "timestamp": 1769460528000, "volume": 417.0}
{"price": 0.1683, "timestamp": 1769460536000, "volume": 32117.0}
{"price": 0.1683, "timestamp": 1769460539000, "volume": 5.0}
{"price": 0.16827, "timestamp": 1769460540000, "volume": 489.0}
{"price": 0.16827, "timestamp": 1769460542000, "volume": 63.0}
{"price": 0.16825, "timestamp": 1769460543000, "volume": 1328.0}
{"price": 0.16824, "timestamp": 1769460544000, "volume": 206.0}
{"price": 0.16823, "timestamp": 1769460550000, "volume": 61.0}
{"price": 0.16819, "timestamp": 1769460552000, "volume": 7369.0}
{"price": 0.1682, "timestamp": 1769460553000, "volume": 5.0}
{"price": 0.1682, "timestamp": 1769460554000, "volume": 5.0}
{"price": 0.16819, "timestamp": 1769460561000, "volume": 1481.0}
{"price": 0.16811, "timestamp": 1769460569000, "volume": 2283.0}
{"price": 0.1681, "timestamp": 1769460570000, "volume": 6137.0}
{"price": 0.1681, "timestamp": 1769460576000, "volume": 13418.0}
{"price": 0.16812, "timestamp": 1769460580000, "volume": 4318.0}
{"price": 0.16811, "timestamp": 1769460584000, "volume": 5.0}
{"price": 0.16812, "timestamp": 1769460587000, "volume": 674.0}
{"price": 0.16817, "timestamp": 1769460596000, "volume": 15268.0}
{"price": 0.16816, "timestamp": 1769460599000, "volume": 660.0}
{"price": 0.16798, "timestamp": 1769460600000, "volume": 9778.0}
{"price": 0.168, "timestamp": 1769460603000, "volume": 1191.0}
{"price": 0.16803, "timestamp": 1769460604000, "volume": 2671.0}
{"price": 0.16802, "timestamp": 1769460605000, "volume": 746.0}
{"price": 0.16795, "timestamp": 1769460606000, "volume": 2405.0}
{"price": 0.16797, "timestamp": 1769460607000, "volume": 103.0}
{"price": 0.16796, "timestamp": 1769460608000, "volume": 447.0}
{"price": 0.16796, "timestamp": 1769460610000, "volume": 261.0}
{"price": 0.16789, "timestamp": 1769460611000, "volume": 450193.0}
{"price": 0.1679, "timestamp": 1769460612000, "volume": 5489.0}
{"price": 0.16786, "timestamp": 1769460613000, "volume": 1402.0}
{"price": 0.16783, "timestamp": 1769460615000, "volume": 806.0}
{"price": 0.16783, "timestamp": 1769460616000, "volume": 68.0}
{"price": 0.1678, "timestamp": 1769460617000, "volume": 14668.0}
{"price": 0.16781, "timestamp": 1769460618000, "volume": 85.0}
{"price": 0.16778, "timestamp": 1769460620000, "volume": 558.0}
{"price": 0.1678, "timestamp": 1769460621000, "volume": 505.0}
{"price": 0.16782, "timestamp": 1769460622000, "volume": 5920.0}
{"price": 0.16782, "timestamp": 1769460623000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769460625000, "volume": 12623.0}
{"price": 0.1679, "timestamp": 1769460626000, "volume": 5101.0}
{"price": 0.16792, "timestamp": 1769460627000, "volume": 21496.0}
{"price": 0.16802, "timestamp": 1769460629000, "volume": 6555.0}
{"price": 0.168, "timestamp": 1769460630000, "volume": 153.0}
{"price": 0.16798, "timestamp": 1769460631000, "volume": 5.0}
{"price": 0.16799, "timestamp": 1769460634000, "volume": 58.0}
{"price": 0.16795, "timestamp": 1769460641000, "volume": 2134.0}
{"price": 0.16792, "timestamp": 1769460642000, "volume": 1289.0}
{"price": 0.1679, "timestamp": 1769460644000, "volume": 623.0}
{"price": 0.16789, "timestamp": 1769460645000, "volume": 63.0}
{"price": 0.16789, "timestamp": 1769460646000, "volume": 123.0}
{"price": 0.16786, "timestamp": 1769460651000, "volume": 2082.0}
{"price": 0.16786, "timestamp": 1769460656000, "volume": 3137.0}
{"price": 0.16786, "timestamp": 1769460660000, "volume": 63.0}
{"price": 0.16787, "timestamp": 1769460661000, "volume": 5764.0}
{"price": 0.16789, "timestamp": 1769460662000, "volume": 246.0}
{"price": 0.16797, "timestamp": 1769460664000, "volume": 4618.0}
{"price": 0.16799, "timestamp": 1769460665000, "volume": 9548.0}
{"price": 0.168, "timestamp": 1769460667000, "volume": 7934.0}
{"price": 0.16802, "timestamp": 1769460677000, "volume": 2637.0}
{"price": 0.16805, "timestamp": 1769460680000, "volume": 888.0}
{"price": 0.16804, "timestamp": 1769460681000, "volume": 89.0}
{"price": 0.16802, "timestamp": 1769460682000, "volume": 963.0}
{"price": 0.16807, "timestamp": 1769460683000, "volume": 10704.0}
{"price": 0.16805, "timestamp": 1769460684000, "volume": 1436.0}
{"price": 0.16804, "timestamp": 1769460692000, "volume": 1385.0}
{"price": 0.16802, "timestamp": 1769460701000, "volume": 670.0}
{"price": 0.16801, "timestamp": 1769460703000, "volume": 63.0}
{"price": 0.16805, "timestamp": 1769460714000, "volume": 13871.0}
{"price": 0.16799, "timestamp": 1769460715000, "volume": 7330.0}
{"price": 0.168, "timestamp": 1769460716000, "volume": 1368.0}
{"price": 0.16794, "timestamp": 1769460717000, "volume": 28251.0}
{"price": 0.16796, "timestamp": 1769460719000, "volume": 212.0}
{"price": 0.16795, "timestamp": 1769460720000, "volume": 2051.0}
{"price": 0.16793, "timestamp": 1769460721000, "volume": 748.0}
{"price": 0.16783, "timestamp": 1769460722000, "volume": 4923.0}
{"price": 0.16784, "timestamp": 1769460723000, "volume": 1901.0}
{"price": 0.16787, "timestamp": 1769460724000, "volume": 247.0}
{"price": 0.16787, "timestamp": 1769460727000, "volume": 63.0}
{"price": 0.16788, "timestamp": 1769460729000, "volume": 70.0}
{"price": 0.16788, "timestamp": 1769460730000, "volume": 74.0}
{"price": 0.16788, "timestamp": 1769460739000, "volume": 3648.0}
{"price": 0.16788, "timestamp": 1769460741000, "volume": 2266.0}
{"price": 0.16788, "timestamp": 1769460746000, "volume": 1200.0}
{"price": 0.16789, "timestamp": 1769460749000, "volume": 896.0}
{"price": 0.16788, "timestamp": 1769460755000, "volume": 162.0}
{"price": 0.16791, "timestamp": 1769460756000, "volume": 7173.0}
{"price": 0.16794, "timestamp": 1769460757000, "volume": 12522.0}
{"price": 0.16795, "timestamp": 1769460770000, "volume": 1760.0}
{"price": 0.16795, "timestamp": 1769460774000, "volume": 2034.0}
{"price": 0.16795, "timestamp": 1769460775000, "volume": 10.0}
{"price": 0.1679, "timestamp": 1769460782000, "volume": 8184.0}
{"price": 0.16789, "timestamp": 1769460788000, "volume": 136.0}
{"price": 0.16788, "timestamp": 1769460791000, "volume": 10.0}
{"price": 0.16778, "timestamp": 1769460799000, "volume": 56924.0}
{"price": 0.16779, "timestamp": 1769460800000, "volume": 1384.0}
{"price": 0.16779, "timestamp": 1769460801000, "volume": 63.0}
{"price": 0.16778, "timestamp": 1769460804000, "volume": 68.0}
{"price": 0.16779, "timestamp": 1769460806000, "volume": 63.0}
{"price": 0.16779, "timestamp": 1769460810000, "volume": 45.0}
{"price": 0.16779, "timestamp": 1769460812000, "volume": 4167.0}
{"price": 0.16781, "timestamp": 1769460813000, "volume": 123.0}
{"price": 0.16786, "timestamp": 1769460815000, "volume": 2934.0}
{"price": 0.16786, "timestamp": 1769460816000, "volume": 12.0}
{"price": 0.16787, "timestamp": 1769460823000, "volume": 420.0}
{"price": 0.16787, "timestamp": 1769460824000, "volume": 1974.0}
{"price": 0.16788, "timestamp": 1769460833000, "volume": 5.0}
{"price": 0.16787, "timestamp": 1769460834000, "volume": 9.0}
{"price": 0.16788, "timestamp": 1769460837000, "volume": 300.0}
{"price": 0.16788, "timestamp": 1769460842000, "volume": 66.0}
{"price": 0.16788, "timestamp": 1769460850000, "volume": 121.0}
{"price": 0.16788, "timestamp": 1769460851000, "volume": 5.0}
{"price": 0.16787, "timestamp": 1769460852000, "volume": 3528.0}
{"price": 0.16787, "timestamp": 1769460854000, "volume": 5.0}
{"price": 0.16786, "timestamp": 1769460855000, "volume": 2355.0}
{"price": 0.16782, "timestamp": 1769460857000, "volume": 396.0}
{"price": 0.16781, "timestamp": 1769460865000, "volume": 2579.0}
{"price": 0.16764, "timestamp": 1769460868000, "volume": 103241.0}
{"price": 0.1677, "timestamp": 1769460869000, "volume": 101489.0}
{"price": 0.16771, "timestamp": 1769460871000, "volume": 5.0}
{"price": 0.1677, "timestamp": 1769460872000, "volume": 54.0}
{"price": 0.1677, "timestamp": 1769460874000, "volume": 58.0}
{"price": 0.16766, "timestamp": 1769460875000, "volume": 889.0}
{"price": 0.16766, "timestamp": 1769460880000, "volume": 63722.0}
{"price": 0.16766, "timestamp": 1769460881000, "volume": 5.0}
{"price": 0.16763, "timestamp": 1769460884000, "volume": 1412.0}
{"price": 0.16762, "timestamp": 1769460886000, "volume": 85.0}
{"price": 0.16759, "timestamp": 1769460887000, "volume": 586.0}
{"price": 0.16759, "timestamp": 1769460890000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769460891000, "volume": 20.0}
{"price": 0.16758, "timestamp": 1769460892000, "volume": 30037.0}
{"price": 0.16759, "timestamp": 1769460893000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769460894000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769460896000, "volume": 851.0}
{"price": 0.16758, "timestamp": 1769460897000, "volume": 63.0}
{"price": 0.16751, "timestamp": 1769460899000, "volume": 9018.0}
{"price": 0.16746, "timestamp": 1769460900000, "volume": 36234.0}
{"price": 0.16754, "timestamp": 1769460901000, "volume": 16817.0}
{"price": 0.16753, "timestamp": 1769460902000, "volume": 10266.0}
{"price": 0.16753, "timestamp": 1769460903000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769460904000, "volume": 123.0}
{"price": 0.16749, "timestamp": 1769460905000, "volume": 29964.0}
{"price": 0.16749, "timestamp": 1769460906000, "volume": 601.0}
{"price": 0.16753, "timestamp": 1769460907000, "volume": 3630.0}
{"price": 0.16754, "timestamp": 1769460908000, "volume": 12.0}
{"price": 0.16756, "timestamp": 1769460912000, "volume": 356.0}
{"price": 0.16752, "timestamp": 1769460916000, "volume": 11921.0}
{"price": 0.16749, "timestamp": 1769460918000, "volume": 468.0}
{"price": 0.16749, "timestamp": 1769460920000, "volume": 6515.0}
{"price": 0.16752, "timestamp": 1769460923000, "volume": 391.0}
{"price": 0.16757, "timestamp": 1769460924000, "volume": 1330.0}
{"price": 0.16757, "timestamp": 1769460927000, "volume": 1069.0}
{"price": 0.16758, "timestamp": 1769460933000, "volume": 88.0}
{"price": 0.16758, "timestamp": 1769460938000, "volume": 1348.0}
{"price": 0.16758, "timestamp": 1769460943000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769460944000, "volume": 1798.0}
{"price": 0.1676, "timestamp": 1769460950000, "volume": 1789.0}
{"price": 0.16761, "timestamp": 1769460954000, "volume": 298.0}
{"price": 0.16762, "timestamp": 1769460955000, "volume": 14852.0}
{"price": 0.16762, "timestamp": 1769460958000, "volume": 2634.0}
{"price": 0.16762, "timestamp": 1769460962000, "volume": 85.0}
{"price": 0.16761, "timestamp": 1769460965000, "volume": 3261.0}
{"price": 0.16761, "timestamp": 1769460967000, "volume": 105.0}
{"price": 0.16757, "timestamp": 1769460970000, "volume": 1516.0}
{"price": 0.16757, "timestamp": 1769460971000, "volume": 593.0}
{"price": 0.16753, "timestamp": 1769460972000, "volume": 16668.0}
{"price": 0.16746, "timestamp": 1769460987000, "volume": 4041.0}
{"price": 0.16747, "timestamp": 1769460988000, "volume": 68.0}
{"price": 0.16748, "timestamp": 1769460992000, "volume": 118.0}
{"price": 0.16741, "timestamp": 1769460994000, "volume": 17379.0}
{"price": 0.16746, "timestamp": 1769460997000, "volume": 3632.0}
{"price": 0.16746, "timestamp": 1769460998000, "volume": 10.0}
{"price": 0.16745, "timestamp": 1769461001000, "volume": 2845.0}
{"price": 0.16746, "timestamp": 1769461006000, "volume": 362.0}
{"price": 0.16748, "timestamp": 1769461008000, "volume": 198.0}
{"price": 0.16748, "timestamp": 1769461010000, "volume": 1752.0}
{"price": 0.16748, "timestamp": 1769461018000, "volume": 63.0}
{"price": 0.16755, "timestamp": 1769461019000, "volume": 5225.0}
{"price": 0.16754, "timestamp": 1769461020000, "volume": 163.0}
{"price": 0.16752, "timestamp": 1769461021000, "volume": 1005.0}
{"price": 0.16752, "timestamp": 1769461022000, "volume": 5283.0}
{"price": 0.16753, "timestamp": 1769461026000, "volume": 143.0}
{"price": 0.16755, "timestamp": 1769461030000, "volume": 123.0}
{"price": 0.16756, "timestamp": 1769461033000, "volume": 93.0}
{"price": 0.16757, "timestamp": 1769461034000, "volume": 63.0}
{"price": 0.1676, "timestamp": 1769461035000, "volume": 3076.0}
{"price": 0.16763, "timestamp": 1769461036000, "volume": 307.0}
{"price": 0.16767, "timestamp": 1769461037000, "volume": 2693.0}
{"price": 0.16767, "timestamp": 1769461038000, "volume": 3859.0}
{"price": 0.16769, "timestamp": 1769461043000, "volume": 297.0}
{"price": 0.16772, "timestamp": 1769461044000, "volume": 929.0}
{"price": 0.1677, "timestamp": 1769461045000, "volume": 1402.0}
{"price": 0.16769, "timestamp": 1769461049000, "volume": 5.0}
{"price": 0.1677, "timestamp": 1769461054000, "volume": 5.0}
{"price": 0.1677, "timestamp": 1769461056000, "volume": 137.0}
{"price": 0.1677, "timestamp": 1769461057000, "volume": 113.0}
{"price": 0.16767, "timestamp": 1769461061000, "volume": 1876.0}
{"price": 0.16766, "timestamp": 1769461062000, "volume": 29.0}
{"price": 0.16769, "timestamp": 1769461071000, "volume": 11129.0}
{"price": 0.16768, "timestamp": 1769461077000, "volume": 500.0}
{"price": 0.16768, "timestamp": 1769461082000, "volume": 204.0}
{"price": 0.1677, "timestamp": 1769461086000, "volume": 500.0}
{"price": 0.16773, "timestamp": 1769461097000, "volume": 4480.0}
{"price": 0.16776, "timestamp": 1769461098000, "volume": 445.0}
{"price": 0.16777, "timestamp": 1769461114000, "volume": 60.0}
{"price": 0.16778, "timestamp": 1769461116000, "volume": 93.0}
{"price": 0.16779, "timestamp": 1769461124000, "volume": 60.0}
{"price": 0.16784, "timestamp": 1769461128000, "volume": 9971.0}
{"price": 0.16784, "timestamp": 1769461130000, "volume": 3168.0}
{"price": 0.16789, "timestamp": 1769461134000, "volume": 2760.0}
{"price": 0.16788, "timestamp": 1769461135000, "volume": 5.0}
{"price": 0.16788, "timestamp": 1769461142000, "volume": 2018.0}
{"price": 0.16787, "timestamp": 1769461144000, "volume": 5180.0}
{"price": 0.16783, "timestamp": 1769461146000, "volume": 293.0}
{"price": 0.16784, "timestamp": 1769461147000, "volume": 126.0}
{"price": 0.16786, "timestamp": 1769461149000, "volume": 209.0}
{"price": 0.16787, "timestamp": 1769461152000, "volume": 1584.0}
{"price": 0.16784, "timestamp": 1769461154000, "volume": 324.0}
{"price": 0.16783, "timestamp": 1769461156000, "volume": 5.0}
{"price": 0.1678, "timestamp": 1769461161000, "volume": 1020.0}
{"price": 0.1678, "timestamp": 1769461162000, "volume": 5.0}
{"price": 0.16779, "timestamp": 1769461163000, "volume": 29.0}
{"price": 0.16781, "timestamp": 1769461166000, "volume": 6510.0}
{"price": 0.16785, "timestamp": 1769461168000, "volume": 234.0}
{"price": 0.16789, "timestamp": 1769461170000, "volume": 249.0}
{"price": 0.16789, "timestamp": 1769461176000, "volume": 1047.0}
{"price": 0.16792, "timestamp": 1769461177000, "volume": 6681.0}
{"price": 0.16792, "timestamp": 1769461180000, "volume": 5.0}
{"price": 0.16791, "timestamp": 1769461184000, "volume": 385.0}
{"price": 0.16789, "timestamp": 1769461194000, "volume": 373.0}
{"price": 0.16788, "timestamp": 1769461195000, "volume": 96.0}
{"price": 0.16786, "timestamp": 1769461196000, "volume": 445.0}
{"price": 0.16787, "timestamp": 1769461199000, "volume": 135.0}
{"price": 0.16787, "timestamp": 1769461200000, "volume": 78.0}
{"price": 0.16787, "timestamp": 1769461202000, "volume": 5053.0}
{"price": 0.16785, "timestamp": 1769461203000, "volume": 968.0}
{"price": 0.16787, "timestamp": 1769461206000, "volume": 6906.0}
{"price": 0.16786, "timestamp": 1769461207000, "volume": 314.0}
{"price": 0.16785, "timestamp": 1769461210000, "volume": 127.0}
{"price": 0.16784, "timestamp": 1769461211000, "volume": 93.0}
{"price": 0.16781, "timestamp": 1769461212000, "volume": 333.0}
{"price": 0.16781, "timestamp": 1769461213000, "volume": 595.0}
{"price": 0.1678, "timestamp": 1769461214000, "volume": 96.0}
{"price": 0.1678, "timestamp": 1769461221000, "volume": 1472.0}
{"price": 0.1678, "timestamp": 1769461222000, "volume": 1996.0}
{"price": 0.16778, "timestamp": 1769461223000, "volume": 1090.0}
{"price": 0.16776, "timestamp": 1769461224000, "volume": 571.0}
{"price": 0.1677, "timestamp": 1769461225000, "volume": 3004.0}
{"price": 0.16774, "timestamp": 1769461226000, "volume": 381.0}
{"price": 0.16772, "timestamp": 1769461227000, "volume": 6267.0}
{"price": 0.16773, "timestamp": 1769461228000, "volume": 199.0}
{"price": 0.16773, "timestamp": 1769461235000, "volume": 180.0}
{"price": 0.16774, "timestamp": 1769461236000, "volume": 63.0}
{"price": 0.16774, "timestamp": 1769461256000, "volume": 3221.0}
{"price": 0.16774, "timestamp": 1769461262000, "volume": 281.0}
{"price": 0.16777, "timestamp": 1769461264000, "volume": 3350.0}
{"price": 0.16778, "timestamp": 1769461277000, "volume": 1178.0}
{"price": 0.16785, "timestamp": 1769461278000, "volume": 1310.0}
{"price": 0.16787, "timestamp": 1769461279000, "volume": 513.0}
{"price": 0.16795, "timestamp": 1769461285000, "volume": 106420.0}
{"price": 0.16794, "timestamp": 1769461287000, "volume": 11063.0}
{"price": 0.16792, "timestamp": 1769461290000, "volume": 450.0}
{"price": 0.1679, "timestamp": 1769461291000, "volume": 165.0}
{"price": 0.16786, "timestamp": 1769461319000, "volume": 1069.0}
{"price": 0.16782, "timestamp": 1769461321000, "volume": 13542.0}
{"price": 0.16783, "timestamp": 1769461322000, "volume": 1373.0}
{"price": 0.16784, "timestamp": 1769461323000, "volume": 110.0}
{"price": 0.16784, "timestamp": 1769461324000, "volume": 114.0}
{"price": 0.16783, "timestamp": 1769461325000, "volume": 63.0}
{"price": 0.16776, "timestamp": 1769461327000, "volume": 3590.0}
{"price": 0.16775, "timestamp": 1769461329000, "volume": 133.0}
{"price": 0.16775, "timestamp": 1769461330000, "volume": 72.0}
{"price": 0.16775, "timestamp": 1769461333000, "volume": 1352.0}
{"price": 0.16775, "timestamp": 1769461335000, "volume": 4.0}
{"price": 0.16775, "timestamp": 1769461349000, "volume": 3106.0}
{"price": 0.16775, "timestamp": 1769461350000, "volume": 63.0}
{"price": 0.16775, "timestamp": 1769461358000, "volume": 296.0}
{"price": 0.16772, "timestamp": 1769461359000, "volume": 366.0}
{"price": 0.16772, "timestamp": 1769461360000, "volume": 5.0}
{"price": 0.16773, "timestamp": 1769461364000, "volume": 1492.0}
{"price": 0.16776, "timestamp": 1769461367000, "volume": 1515.0}
{"price": 0.16778, "timestamp": 1769461368000, "volume": 156.0}
{"price": 0.16779, "timestamp": 1769461370000, "volume": 136.0}
{"price": 0.16785, "timestamp": 1769461374000, "volume": 26819.0}
{"price": 0.16779, "timestamp": 1769461380000, "volume": 938.0}
{"price": 0.16779, "timestamp": 1769461382000, "volume": 6678.0}
{"price": 0.16781, "timestamp": 1769461384000, "volume": 220.0}
{"price": 0.16779, "timestamp": 1769461387000, "volume": 2750.0}
{"price": 0.16783, "timestamp": 1769461399000, "volume": 346.0}
{"price": 0.16783, "timestamp": 1769461401000, "volume": 887.0}
{"price": 0.1678, "timestamp": 1769461403000, "volume": 212.0}
{"price": 0.16779, "timestamp": 1769461415000, "volume": 49.0}
{"price": 0.16779, "timestamp": 1769461422000, "volume": 1546.0}
{"price": 0.16779, "timestamp": 1769461426000, "volume": 118.0}
{"price": 0.16779, "timestamp": 1769461432000, "volume": 463.0}
{"price": 0.16777, "timestamp": 1769461436000, "volume": 216.0}
{"price": 0.16776, "timestamp": 1769461440000, "volume": 61.0}
{"price": 0.16777, "timestamp": 1769461442000, "volume": 761.0}
{"price": 0.16778, "timestamp": 1769461447000, "volume": 5.0}
{"price": 0.16771, "timestamp": 1769461454000, "volume": 11489.0}
{"price": 0.16768, "timestamp": 1769461455000, "volume": 2324.0}
{"price": 0.16768, "timestamp": 1769461457000, "volume": 5.0}
{"price": 0.16767, "timestamp": 1769461460000, "volume": 182.0}
{"price": 0.16763, "timestamp": 1769461461000, "volume": 4235.0}
{"price": 0.16762, "timestamp": 1769461462000, "volume": 96.0}
{"price": 0.16765, "timestamp": 1769461465000, "volume": 9584.0}
{"price": 0.16764, "timestamp": 1769461476000, "volume": 505.0}
{"price": 0.1676, "timestamp": 1769461479000, "volume": 796.0}
{"price": 0.16759, "timestamp": 1769461480000, "volume": 889.0}
{"price": 0.16756, "timestamp": 1769461481000, "volume": 373.0}
{"price": 0.16757, "timestamp": 1769461482000, "volume": 497.0}
{"price": 0.16756, "timestamp": 1769461484000, "volume": 5.0}
{"price": 0.16761, "timestamp": 1769461485000, "volume": 918.0}
{"price": 0.16762, "timestamp": 1769461487000, "volume": 144.0}
{"price": 0.16764, "timestamp": 1769461488000, "volume": 201.0}
{"price": 0.16767, "timestamp": 1769461491000, "volume": 6615.0}
{"price": 0.16766, "timestamp": 1769461500000, "volume": 492.0}
{"price": 0.16759, "timestamp": 1769461501000, "volume": 7819.0}
{"price": 0.16761, "timestamp": 1769461502000, "volume": 70.0}
{"price": 0.16762, "timestamp": 1769461503000, "volume": 1241.0}
{"price": 0.16764, "timestamp": 1769461504000, "volume": 156.0}
{"price": 0.16766, "timestamp": 1769461505000, "volume": 746.0}
{"price": 0.16767, "timestamp": 1769461518000, "volume": 986.0}
{"price": 0.16771, "timestamp": 1769461524000, "volume": 1475.0}
{"price": 0.16771, "timestamp": 1769461525000, "volume": 194.0}
{"price": 0.16765, "timestamp": 1769461536000, "volume": 2075.0}
{"price": 0.16761, "timestamp": 1769461542000, "volume": 2605.0}
{"price": 0.16762, "timestamp": 1769461543000, "volume": 12291.0}
{"price": 0.16764, "timestamp": 1769461545000, "volume": 4285.0}
{"price": 0.16764, "timestamp": 1769461546000, "volume": 141.0}
{"price": 0.16764, "timestamp": 1769461551000, "volume": 4180.0}
{"price": 0.16765, "timestamp": 1769461552000, "volume": 608.0}
{"price": 0.16766, "timestamp": 1769461560000, "volume": 819.0}
{"price": 0.16767, "timestamp": 1769461561000, "volume": 112.0}
{"price": 0.16767, "timestamp": 1769461563000, "volume": 298.0}
{"price": 0.16767, "timestamp": 1769461568000, "volume": 3783.0}
{"price": 0.16766, "timestamp": 1769461569000, "volume": 63.0}
{"price": 0.16764, "timestamp": 1769461570000, "volume": 239.0}
{"price": 0.16762, "timestamp": 1769461571000, "volume": 93.0}
{"price": 0.16761, "timestamp": 1769461574000, "volume": 2907.0}
{"price": 0.1676, "timestamp": 1769461576000, "volume": 198.0}
{"price": 0.16754, "timestamp": 1769461604000, "volume": 22299.0}
{"price": 0.16758, "timestamp": 1769461605000, "volume": 363.0}
{"price": 0.16758, "timestamp": 1769461617000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769461622000, "volume": 75.0}
{"price": 0.16758, "timestamp": 1769461635000, "volume": 344.0}
{"price": 0.16757, "timestamp": 1769461636000, "volume": 1631.0}
{"price": 0.16753, "timestamp": 1769461649000, "volume": 25180.0}
{"price": 0.16749, "timestamp": 1769461651000, "volume": 1473.0}
{"price": 0.16748, "timestamp": 1769461655000, "volume": 1903.0}
{"price": 0.16745, "timestamp": 1769461657000, "volume": 1585.0}
{"price": 0.16736, "timestamp": 1769461658000, "volume": 22709.0}
{"price": 0.16738, "timestamp": 1769461659000, "volume": 495.0}
{"price": 0.16739, "timestamp": 1769461660000, "volume": 121.0}
{"price": 0.16743, "timestamp": 1769461661000, "volume": 327.0}
{"price": 0.16744, "timestamp": 1769461670000, "volume": 1251.0}
{"price": 0.16745, "timestamp": 1769461682000, "volume": 71.0}
{"price": 0.16745, "timestamp": 1769461683000, "volume": 298.0}
{"price": 0.16745, "timestamp": 1769461687000, "volume": 997.0}
{"price": 0.16749, "timestamp": 1769461691000, "volume": 23427.0}
{"price": 0.16753, "timestamp": 1769461713000, "volume": 6332.0}
{"price": 0.16756, "timestamp": 1769461719000, "volume": 7767.0}
{"price": 0.1675, "timestamp": 1769461721000, "volume": 15807.0}
{"price": 0.16758, "timestamp": 1769461731000, "volume": 21501.0}
{"price": 0.16759, "timestamp": 1769461735000, "volume": 480.0}
{"price": 0.1676, "timestamp": 1769461739000, "volume": 1211.0}
{"price": 0.16761, "timestamp": 1769461740000, "volume": 916.0}
{"price": 0.16762, "timestamp": 1769461742000, "volume": 65.0}
{"price": 0.16761, "timestamp": 1769461746000, "volume": 298.0}
{"price": 0.16762, "timestamp": 1769461747000, "volume": 631.0}
{"price": 0.1677, "timestamp": 1769461749000, "volume": 10863.0}
{"price": 0.16773, "timestamp": 1769461750000, "volume": 373.0}
{"price": 0.16778, "timestamp": 1769461751000, "volume": 6494.0}
{"price": 0.16778, "timestamp": 1769461752000, "volume": 1062.0}
{"price": 0.1678, "timestamp": 1769461757000, "volume": 5385.0}
{"price": 0.16782, "timestamp": 1769461758000, "volume": 3916.0}
{"price": 0.16787, "timestamp": 1769461759000, "volume": 1569.0}
{"price": 0.16789, "timestamp": 1769461760000, "volume": 333.0}
{"price": 0.1679, "timestamp": 1769461761000, "volume": 861.0}
{"price": 0.1679, "timestamp": 1769461762000, "volume": 342.0}
{"price": 0.1679, "timestamp": 1769461764000, "volume": 3423.0}
{"price": 0.16794, "timestamp": 1769461765000, "volume": 14066.0}
{"price": 0.16797, "timestamp": 1769461766000, "volume": 2230.0}
{"price": 0.16798, "timestamp": 1769461767000, "volume": 104.0}
{"price": 0.16801, "timestamp": 1769461771000, "volume": 8087.0}
{"price": 0.168, "timestamp": 1769461775000, "volume": 411.0}
{"price": 0.16793, "timestamp": 1769461776000, "volume": 13221.0}
{"price": 0.16792, "timestamp": 1769461777000, "volume": 845.0}
{"price": 0.16796, "timestamp": 1769461782000, "volume": 469099.0}
{"price": 0.16792, "timestamp": 1769461785000, "volume": 711.0}
{"price": 0.16792, "timestamp": 1769461787000, "volume": 317.0}
{"price": 0.1679, "timestamp": 1769461788000, "volume": 154.0}
{"price": 0.16794, "timestamp": 1769461792000, "volume": 29779.0}
{"price": 0.16792, "timestamp": 1769461795000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769461797000, "volume": 1432.0}
{"price": 0.16794, "timestamp": 1769461798000, "volume": 146.0}
{"price": 0.16794, "timestamp": 1769461800000, "volume": 3146.0}
{"price": 0.16798, "timestamp": 1769461801000, "volume": 280.0}
{"price": 0.16801, "timestamp": 1769461802000, "volume": 2175.0}
{"price": 0.16801, "timestamp": 1769461803000, "volume": 298.0}
{"price": 0.16801, "timestamp": 1769461805000, "volume": 2429.0}
{"price": 0.16802, "timestamp": 1769461809000, "volume": 663.0}
{"price": 0.16803, "timestamp": 1769461812000, "volume": 70.0}
{"price": 0.16809, "timestamp": 1769461815000, "volume": 30632.0}
{"price": 0.16809, "timestamp": 1769461816000, "volume": 51.0}
{"price": 0.16816, "timestamp": 1769461817000, "volume": 61917.0}
{"price": 0.16812, "timestamp": 1769461820000, "volume": 1216.0}
{"price": 0.1681, "timestamp": 1769461821000, "volume": 196.0}
{"price": 0.16813, "timestamp": 1769461822000, "volume": 52719.0}
{"price": 0.16809, "timestamp": 1769461825000, "volume": 1404.0}
{"price": 0.16809, "timestamp": 1769461826000, "volume": 1588.0}
{"price": 0.16803, "timestamp": 1769461828000, "volume": 25610.0}
{"price": 0.16805, "timestamp": 1769461830000, "volume": 26815.0}
{"price": 0.16806, "timestamp": 1769461834000, "volume": 97.0}
{"price": 0.16807, "timestamp": 1769461835000, "volume": 63.0}
{"price": 0.16806, "timestamp": 1769461836000, "volume": 1851.0}
{"price": 0.1681, "timestamp": 1769461837000, "volume": 1609.0}
{"price": 0.16813, "timestamp": 1769461839000, "volume": 710.0}
{"price": 0.16818, "timestamp": 1769461845000, "volume": 26310.0}
{"price": 0.16817, "timestamp": 1769461848000, "volume": 1890.0}
{"price": 0.16818, "timestamp": 1769461849000, "volume": 3655.0}
{"price": 0.16815, "timestamp": 1769461860000, "volume": 2118.0}
{"price": 0.16812, "timestamp": 1769461861000, "volume": 3059.0}
{"price": 0.16812, "timestamp": 1769461862000, "volume": 67.0}
{"price": 0.16812, "timestamp": 1769461863000, "volume": 2286.0}
{"price": 0.16813, "timestamp": 1769461864000, "volume": 126.0}
{"price": 0.16814, "timestamp": 1769461865000, "volume": 1717.0}
{"price": 0.1681, "timestamp": 1769461874000, "volume": 871.0}
{"price": 0.1681, "timestamp": 1769461875000, "volume": 3661.0}
{"price": 0.16812, "timestamp": 1769461876000, "volume": 150.0}
{"price": 0.16816, "timestamp": 1769461878000, "volume": 2696.0}
{"price": 0.16811, "timestamp": 1769461879000, "volume": 364.0}
{"price": 0.16809, "timestamp": 1769461880000, "volume": 1097.0}
{"price": 0.16811, "timestamp": 1769461888000, "volume": 16251.0}
{"price": 0.16812, "timestamp": 1769461893000, "volume": 392.0}
{"price": 0.16814, "timestamp": 1769461895000, "volume": 197.0}
{"price": 0.16816, "timestamp": 1769461900000, "volume": 1190.0}
{"price": 0.16816, "timestamp": 1769461901000, "volume": 93.0}
{"price": 0.16817, "timestamp": 1769461902000, "volume": 63.0}
{"price": 0.16818, "timestamp": 1769461904000, "volume": 106.0}
{"price": 0.16817, "timestamp": 1769461914000, "volume": 296.0}
{"price": 0.16819, "timestamp": 1769461920000, "volume": 5031.0}
{"price": 0.16817, "timestamp": 1769461921000, "volume": 316.0}
{"price": 0.16817, "timestamp": 1769461922000, "volume": 82.0}
{"price": 0.16817, "timestamp": 1769461930000, "volume": 110.0}
{"price": 0.16817, "timestamp": 1769461931000, "volume": 3265.0}
{"price": 0.1681, "timestamp": 1769461935000, "volume": 18135.0}
{"price": 0.16811, "timestamp": 1769461937000, "volume": 2855.0}
{"price": 0.16814, "timestamp": 1769461938000, "volume": 186.0}
{"price": 0.16816, "timestamp": 1769461940000, "volume": 1106.0}
{"price": 0.16815, "timestamp": 1769461950000, "volume": 142.0}
{"price": 0.16812, "timestamp": 1769461951000, "volume": 223.0}
{"price": 0.16815, "timestamp": 1769461956000, "volume": 2057.0}
{"price": 0.16812, "timestamp": 1769461961000, "volume": 483.0}
{"price": 0.16812, "timestamp": 1769461963000, "volume": 5.0}
{"price": 0.16812, "timestamp": 1769461972000, "volume": 19122.0}
{"price": 0.16814, "timestamp": 1769461973000, "volume": 245.0}
{"price": 0.16818, "timestamp": 1769461982000, "volume": 1824.0}
{"price": 0.1682, "timestamp": 1769461983000, "volume": 182.0}
{"price": 0.16821, "timestamp": 1769462000000, "volume": 4865.0}
{"price": 0.16821, "timestamp": 1769462002000, "volume": 1733.0}
{"price": 0.16821, "timestamp": 1769462014000, "volume": 399.0}
{"price": 0.16825, "timestamp": 1769462018000, "volume": 1419.0}
{"price": 0.16825, "timestamp": 1769462021000, "volume": 1171.0}
{"price": 0.16829, "timestamp": 1769462022000, "volume": 17138.0}
{"price": 0.1683, "timestamp": 1769462023000, "volume": 1641.0}
{"price": 0.16833, "timestamp": 1769462027000, "volume": 245.0}
{"price": 0.16837, "timestamp": 1769462028000, "volume": 913.0}
{"price": 0.16836, "timestamp": 1769462034000, "volume": 2032.0}
{"price": 0.16836, "timestamp": 1769462035000, "volume": 399.0}
{"price": 0.16833, "timestamp": 1769462039000, "volume": 546.0}
{"price": 0.1683, "timestamp": 1769462040000, "volume": 297.0}
{"price": 0.16832, "timestamp": 1769462042000, "volume": 677.0}
{"price": 0.16836, "timestamp": 1769462043000, "volume": 704.0}
{"price": 0.16837, "timestamp": 1769462047000, "volume": 419.0}
{"price": 0.16839, "timestamp": 1769462053000, "volume": 5247.0}
{"price": 0.16841, "timestamp": 1769462057000, "volume": 11087.0}
{"price": 0.16841, "timestamp": 1769462062000, "volume": 5.0}
{"price": 0.16841, "timestamp": 1769462065000, "volume": 961.0}
{"price": 0.16844, "timestamp": 1769462069000, "volume": 2530.0}
{"price": 0.16845, "timestamp": 1769462073000, "volume": 1831.0}
{"price": 0.16846, "timestamp": 1769462075000, "volume": 5.0}
{"price": 0.16846, "timestamp": 1769462076000, "volume": 5.0}
{"price": 0.16846, "timestamp": 1769462079000, "volume": 1633.0}
{"price": 0.16846, "timestamp": 1769462080000, "volume": 953.0}
{"price": 0.16847, "timestamp": 1769462087000, "volume": 152.0}
{"price": 0.16847, "timestamp": 1769462095000, "volume": 1785.0}
{"price": 0.16846, "timestamp": 1769462097000, "volume": 117.0}
{"price": 0.1684, "timestamp": 1769462098000, "volume": 10509.0}
{"price": 0.1684, "timestamp": 1769462102000, "volume": 396.0}
{"price": 0.16839, "timestamp": 1769462103000, "volume": 405.0}
{"price": 0.16839, "timestamp": 1769462112000, "volume": 17.0}
{"price": 0.16841, "timestamp": 1769462119000, "volume": 2182.0}
{"price": 0.16846, "timestamp": 1769462126000, "volume": 2808.0}
{"price": 0.16847, "timestamp": 1769462127000, "volume": 63.0}
{"price": 0.16849, "timestamp": 1769462128000, "volume": 1622.0}
{"price": 0.16856, "timestamp": 1769462132000, "volume": 28744.0}
{"price": 0.16856, "timestamp": 1769462133000, "volume": 1696.0}
{"price": 0.16857, "timestamp": 1769462135000, "volume": 239.0}
{"price": 0.1686, "timestamp": 1769462144000, "volume": 12001.0}
{"price": 0.16859, "timestamp": 1769462155000, "volume": 3900.0}
{"price": 0.16851, "timestamp": 1769462158000, "volume": 7429.0}
{"price": 0.16851, "timestamp": 1769462160000, "volume": 4920.0}
{"price": 0.16846, "timestamp": 1769462161000, "volume": 8290.0}
{"price": 0.16846, "timestamp": 1769462162000, "volume": 64.0}
{"price": 0.16842, "timestamp": 1769462163000, "volume": 6914.0}
{"price": 0.16839, "timestamp": 1769462164000, "volume": 3787.0}
{"price": 0.16838, "timestamp": 1769462165000, "volume": 3828.0}
{"price": 0.16838, "timestamp": 1769462166000, "volume": 73.0}
{"price": 0.16835, "timestamp": 1769462167000, "volume": 1141.0}
{"price": 0.16828, "timestamp": 1769462168000, "volume": 22695.0}
{"price": 0.1683, "timestamp": 1769462172000, "volume": 846.0}
{"price": 0.16835, "timestamp": 1769462176000, "volume": 12331.0}
{"price": 0.16837, "timestamp": 1769462177000, "volume": 156.0}
{"price": 0.16837, "timestamp": 1769462178000, "volume": 296.0}
{"price": 0.1684, "timestamp": 1769462206000, "volume": 10946.0}
{"price": 0.16839, "timestamp": 1769462213000, "volume": 642.0}
{"price": 0.16833, "timestamp": 1769462214000, "volume": 3880.0}
{"price": 0.16831, "timestamp": 1769462217000, "volume": 3419.0}
{"price": 0.16831, "timestamp": 1769462221000, "volume": 73.0}
{"price": 0.16828, "timestamp": 1769462232000, "volume": 757.0}
{"price": 0.16828, "timestamp": 1769462259000, "volume": 2348.0}
{"price": 0.16828, "timestamp": 1769462264000, "volume": 5.0}
{"price": 0.16832, "timestamp": 1769462269000, "volume": 649.0}
{"price": 0.16833, "timestamp": 1769462270000, "volume": 1269.0}
{"price": 0.16839, "timestamp": 1769462284000, "volume": 679.0}
{"price": 0.16842, "timestamp": 1769462285000, "volume": 2083.0}
{"price": 0.16844, "timestamp": 1769462286000, "volume": 159.0}
{"price": 0.16845, "timestamp": 1769462289000, "volume": 63.0}
{"price": 0.16839, "timestamp": 1769462292000, "volume": 1705.0}
{"price": 0.16838, "timestamp": 1769462315000, "volume": 296.0}
{"price": 0.1684, "timestamp": 1769462316000, "volume": 1804.0}
{"price": 0.16842, "timestamp": 1769462318000, "volume": 7583.0}
{"price": 0.16844, "timestamp": 1769462319000, "volume": 243.0}
{"price": 0.16844, "timestamp": 1769462320000, "volume": 168.0}
{"price": 0.16845, "timestamp": 1769462326000, "volume": 1564.0}
{"price": 0.16847, "timestamp": 1769462330000, "volume": 23759.0}
{"price": 0.16848, "timestamp": 1769462333000, "volume": 311.0}
{"price": 0.16848, "timestamp": 1769462336000, "volume": 908.0}
{"price": 0.16847, "timestamp": 1769462342000, "volume": 57.0}
{"price": 0.16842, "timestamp": 1769462350000, "volume": 1303.0}
{"price": 0.16841, "timestamp": 1769462351000, "volume": 1118.0}
{"price": 0.16838, "timestamp": 1769462352000, "volume": 841.0}
{"price": 0.16837, "timestamp": 1769462353000, "volume": 141.0}
{"price": 0.16837, "timestamp": 1769462364000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769462366000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769462368000, "volume": 870.0}
{"price": 0.16838, "timestamp": 1769462379000, "volume": 160.0}
{"price": 0.16841, "timestamp": 1769462381000, "volume": 498.0}
{"price": 0.16842, "timestamp": 1769462392000, "volume": 5.0}
{"price": 0.1684, "timestamp": 1769462394000, "volume": 53310.0}
{"price": 0.1684, "timestamp": 1769462397000, "volume": 68.0}
{"price": 0.16836, "timestamp": 1769462400000, "volume": 796.0}
{"price": 0.16836, "timestamp": 1769462401000, "volume": 5.0}
{"price": 0.16836, "timestamp": 1769462402000, "volume": 190.0}
{"price": 0.16833, "timestamp": 1769462403000, "volume": 5473.0}
{"price": 0.16835, "timestamp": 1769462404000, "volume": 5473.0}
{"price": 0.16835, "timestamp": 1769462407000, "volume": 268.0}
{"price": 0.16832, "timestamp": 1769462408000, "volume": 352.0}
{"price": 0.16833, "timestamp": 1769462410000, "volume": 371.0}
{"price": 0.1683, "timestamp": 1769462411000, "volume": 216.0}
{"price": 0.16827, "timestamp": 1769462412000, "volume": 300.0}
{"price": 0.16817, "timestamp": 1769462413000, "volume": 55132.0}
{"price": 0.1681, "timestamp": 1769462420000, "volume": 1170.0}
{"price": 0.16806, "timestamp": 1769462421000, "volume": 39379.0}
{"price": 0.16798, "timestamp": 1769462426000, "volume": 1696.0}
{"price": 0.16797, "timestamp": 1769462431000, "volume": 219.0}
{"price": 0.16797, "timestamp": 1769462437000, "volume": 1650.0}
{"price": 0.16797, "timestamp": 1769462441000, "volume": 1176.0}
{"price": 0.16797, "timestamp": 1769462458000, "volume": 4756.0}
{"price": 0.16797, "timestamp": 1769462459000, "volume": 89.0}
{"price": 0.16799, "timestamp": 1769462460000, "volume": 6339.0}
{"price": 0.16799, "timestamp": 1769462462000, "volume": 67.0}
{"price": 0.16801, "timestamp": 1769462465000, "volume": 889.0}
{"price": 0.16801, "timestamp": 1769462467000, "volume": 263.0}
{"price": 0.16804, "timestamp": 1769462470000, "volume": 930.0}
{"price": 0.16806, "timestamp": 1769462471000, "volume": 198.0}
{"price": 0.16808, "timestamp": 1769462474000, "volume": 3771.0}
{"price": 0.16808, "timestamp": 1769462476000, "volume": 3238.0}
{"price": 0.16808, "timestamp": 1769462501000, "volume": 2100.0}
{"price": 0.16808, "timestamp": 1769462515000, "volume": 667.0}
{"price": 0.16806, "timestamp": 1769462520000, "volume": 670.0}
{"price": 0.16799, "timestamp": 1769462522000, "volume": 29814.0}
{"price": 0.16798, "timestamp": 1769462527000, "volume": 201.0}
{"price": 0.16796, "timestamp": 1769462528000, "volume": 576.0}
{"price": 0.16794, "timestamp": 1769462540000, "volume": 198.0}
{"price": 0.16789, "timestamp": 1769462541000, "volume": 5432.0}
{"price": 0.16793, "timestamp": 1769462545000, "volume": 17213.0}
{"price": 0.16794, "timestamp": 1769462550000, "volume": 184.0}
{"price": 0.16794, "timestamp": 1769462554000, "volume": 152.0}
{"price": 0.16793, "timestamp": 1769462556000, "volume": 63.0}
{"price": 0.16792, "timestamp": 1769462558000, "volume": 439.0}
{"price": 0.16788, "timestamp": 1769462559000, "volume": 351.0}
{"price": 0.16787, "timestamp": 1769462560000, "volume": 3937.0}
{"price": 0.16787, "timestamp": 1769462562000, "volume": 103.0}
{"price": 0.16787, "timestamp": 1769462563000, "volume": 334.0}
{"price": 0.16788, "timestamp": 1769462580000, "volume": 36.0}
{"price": 0.16788, "timestamp": 1769462582000, "volume": 155.0}
{"price": 0.16785, "timestamp": 1769462583000, "volume": 19122.0}
{"price": 0.16788, "timestamp": 1769462584000, "volume": 2494.0}
{"price": 0.1679, "timestamp": 1769462590000, "volume": 1549.0}
{"price": 0.16792, "timestamp": 1769462592000, "volume": 12070.0}
{"price": 0.16792, "timestamp": 1769462594000, "volume": 484.0}
{"price": 0.16795, "timestamp": 1769462596000, "volume": 175.0}
{"price": 0.16796, "timestamp": 1769462597000, "volume": 93.0}
{"price": 0.16798, "timestamp": 1769462601000, "volume": 22256.0}
{"price": 0.16799, "timestamp": 1769462633000, "volume": 1611.0}
{"price": 0.16798, "timestamp": 1769462640000, "volume": 60.0}
{"price": 0.16799, "timestamp": 1769462670000, "volume": 5103.0}
{"price": 0.16802, "timestamp": 1769462675000, "volume": 408.0}
{"price": 0.16803, "timestamp": 1769462680000, "volume": 5.0}
{"price": 0.16804, "timestamp": 1769462684000, "volume": 1631.0}
{"price": 0.16806, "timestamp": 1769462686000, "volume": 1310.0}
{"price": 0.16807, "timestamp": 1769462691000, "volume": 98.0}
{"price": 0.16807, "timestamp": 1769462694000, "volume": 5.0}
{"price": 0.16808, "timestamp": 1769462697000, "volume": 12967.0}
{"price": 0.16813, "timestamp": 1769462702000, "volume": 618.0}
{"price": 0.16814, "timestamp": 1769462703000, "volume": 5.0}
{"price": 0.16815, "timestamp": 1769462705000, "volume": 186.0}
{"price": 0.16822, "timestamp": 1769462706000, "volume": 29751.0}
{"price": 0.16824, "timestamp": 1769462714000, "volume": 15922.0}
{"price": 0.16826, "timestamp": 1769462715000, "volume": 157.0}
{"price": 0.16823, "timestamp": 1769462721000, "volume": 11069.0}
{"price": 0.16823, "timestamp": 1769462724000, "volume": 2359.0}
{"price": 0.1682, "timestamp": 1769462731000, "volume": 12382.0}
{"price": 0.1682, "timestamp": 1769462743000, "volume": 30.0}
{"price": 0.16819, "timestamp": 1769462750000, "volume": 402.0}
{"price": 0.16818, "timestamp": 1769462753000, "volume": 138.0}
{"price": 0.16818, "timestamp": 1769462806000, "volume": 1727.0}
{"price": 0.16818, "timestamp": 1769462807000, "volume": 3998.0}
{"price": 0.16822, "timestamp": 1769462819000, "volume": 486.0}
{"price": 0.16822, "timestamp": 1769462821000, "volume": 809.0}
{"price": 0.16826, "timestamp": 1769462822000, "volume": 1373.0}
{"price": 0.16826, "timestamp": 1769462825000, "volume": 29.0}
{"price": 0.16826, "timestamp": 1769462829000, "volume": 677.0}
{"price": 0.16828, "timestamp": 1769462837000, "volume": 2893.0}
{"price": 0.16828, "timestamp": 1769462843000, "volume": 45.0}
{"price": 0.1683, "timestamp": 1769462849000, "volume": 1614.0}
{"price": 0.16832, "timestamp": 1769462858000, "volume": 518.0}
{"price": 0.16832, "timestamp": 1769462862000, "volume": 302.0}
{"price": 0.16833, "timestamp": 1769462863000, "volume": 381.0}
{"price": 0.16834, "timestamp": 1769462865000, "volume": 2745.0}
{"price": 0.16841, "timestamp": 1769462866000, "volume": 10776.0}
{"price": 0.16839, "timestamp": 1769462876000, "volume": 1946.0}
{"price": 0.16839, "timestamp": 1769462882000, "volume": 77.0}
{"price": 0.1684, "timestamp": 1769462883000, "volume": 4142.0}
{"price": 0.16842, "timestamp": 1769462898000, "volume": 579.0}
{"price": 0.16847, "timestamp": 1769462899000, "volume": 1414.0}
{"price": 0.1685, "timestamp": 1769462903000, "volume": 1303.0}
{"price": 0.16851, "timestamp": 1769462909000, "volume": 64.0}
{"price": 0.16851, "timestamp": 1769462910000, "volume": 21742.0}
{"price": 0.16854, "timestamp": 1769462912000, "volume": 6285.0}
{"price": 0.1685, "timestamp": 1769462916000, "volume": 20176.0}
{"price": 0.16848, "timestamp": 1769462933000, "volume": 14259.0}
{"price": 0.16849, "timestamp": 1769462937000, "volume": 1339.0}
{"price": 0.16847, "timestamp": 1769462940000, "volume": 342.0}
{"price": 0.16847, "timestamp": 1769462942000, "volume": 141.0}
{"price": 0.16846, "timestamp": 1769462953000, "volume": 228.0}
{"price": 0.16846, "timestamp": 1769462954000, "volume": 1.0}
{"price": 0.16868, "timestamp": 1769462963000, "volume": 448174.0}
{"price": 0.1687, "timestamp": 1769462964000, "volume": 10861.0}
{"price": 0.16869, "timestamp": 1769462969000, "volume": 15901.0}
{"price": 0.16868, "timestamp": 1769462971000, "volume": 12342.0}
{"price": 0.16872, "timestamp": 1769462977000, "volume": 25500.0}
{"price": 0.16869, "timestamp": 1769462978000, "volume": 288.0}
{"price": 0.16869, "timestamp": 1769462979000, "volume": 5.0}
{"price": 0.16873, "timestamp": 1769462982000, "volume": 2082.0}
{"price": 0.16869, "timestamp": 1769462983000, "volume": 3129.0}
{"price": 0.16871, "timestamp": 1769462989000, "volume": 4256.0}
{"price": 0.16871, "timestamp": 1769462992000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769462997000, "volume": 5.0}
{"price": 0.16875, "timestamp": 1769462998000, "volume": 15105.0}
{"price": 0.16875, "timestamp": 1769463001000, "volume": 296.0}
{"price": 0.16882, "timestamp": 1769463002000, "volume": 3224.0}
{"price": 0.16886, "timestamp": 1769463003000, "volume": 30016.0}
{"price": 0.16883, "timestamp": 1769463004000, "volume": 3436.0}
{"price": 0.16883, "timestamp": 1769463006000, "volume": 333.0}
{"price": 0.16883, "timestamp": 1769463007000, "volume": 401.0}
{"price": 0.16883, "timestamp": 1769463008000, "volume": 29.0}
{"price": 0.16884, "timestamp": 1769463010000, "volume": 60.0}
{"price": 0.16896, "timestamp": 1769463011000, "volume": 28461.0}
{"price": 0.16896, "timestamp": 1769463012000, "volume": 1324.0}
{"price": 0.169, "timestamp": 1769463013000, "volume": 4309.0}
{"price": 0.169, "timestamp": 1769463014000, "volume": 30.0}
{"price": 0.16906, "timestamp": 1769463017000, "volume": 14595.0}
{"price": 0.16915, "timestamp": 1769463018000, "volume": 20336.0}
{"price": 0.16918, "timestamp": 1769463019000, "volume": 12066.0}
{"price": 0.16923, "timestamp": 1769463020000, "volume": 13658.0}
{"price": 0.16921, "timestamp": 1769463021000, "volume": 20251.0}
{"price": 0.1692, "timestamp": 1769463022000, "volume": 119.0}
{"price": 0.16918, "timestamp": 1769463023000, "volume": 4195.0}
{"price": 0.1691, "timestamp": 1769463024000, "volume": 7911.0}
{"price": 0.16911, "timestamp": 1769463025000, "volume": 1391.0}
{"price": 0.1691, "timestamp": 1769463026000, "volume": 30063.0}
{"price": 0.16909, "timestamp": 1769463027000, "volume": 298.0}
{"price": 0.16909, "timestamp": 1769463028000, "volume": 59.0}
{"price": 0.16908, "timestamp": 1769463029000, "volume": 500.0}
{"price": 0.16907, "timestamp": 1769463030000, "volume": 1276.0}
{"price": 0.16909, "timestamp": 1769463032000, "volume": 577.0}
{"price": 0.16916, "timestamp": 1769463035000, "volume": 2807.0}
{"price": 0.16917, "timestamp": 1769463038000, "volume": 129.0}
{"price": 0.16918, "timestamp": 1769463040000, "volume": 188.0}
{"price": 0.16915, "timestamp": 1769463041000, "volume": 494.0}
{"price": 0.1692, "timestamp": 1769463043000, "volume": 1732.0}
{"price": 0.16927, "timestamp": 1769463044000, "volume": 985.0}
{"price": 0.1693, "timestamp": 1769463048000, "volume": 165.0}
{"price": 0.1693, "timestamp": 1769463049000, "volume": 91.0}
{"price": 0.16931, "timestamp": 1769463053000, "volume": 251.0}
{"price": 0.16925, "timestamp": 1769463060000, "volume": 1611.0}
{"price": 0.1692, "timestamp": 1769463061000, "volume": 9614.0}
{"price": 0.16916, "timestamp": 1769463062000, "volume": 1067.0}
{"price": 0.16914, "timestamp": 1769463063000, "volume": 11476.0}
{"price": 0.16916, "timestamp": 1769463064000, "volume": 4325.0}
{"price": 0.16916, "timestamp": 1769463067000, "volume": 97.0}
{"price": 0.16913, "timestamp": 1769463068000, "volume": 487.0}
{"price": 0.16911, "timestamp": 1769463070000, "volume": 4017.0}
{"price": 0.1691, "timestamp": 1769463075000, "volume": 113753.0}
{"price": 0.16907, "timestamp": 1769463076000, "volume": 98.0}
{"price": 0.16905, "timestamp": 1769463079000, "volume": 410.0}
{"price": 0.16905, "timestamp": 1769463081000, "volume": 1923.0}
{"price": 0.16907, "timestamp": 1769463083000, "volume": 167.0}
{"price": 0.16911, "timestamp": 1769463084000, "volume": 23849.0}
{"price": 0.16913, "timestamp": 1769463091000, "volume": 19708.0}
{"price": 0.16908, "timestamp": 1769463096000, "volume": 650.0}
{"price": 0.16909, "timestamp": 1769463100000, "volume": 175.0}
{"price": 0.16912, "timestamp": 1769463103000, "volume": 315.0}
{"price": 0.16914, "timestamp": 1769463105000, "volume": 12272.0}
{"price": 0.16915, "timestamp": 1769463107000, "volume": 46.0}
{"price": 0.16913, "timestamp": 1769463108000, "volume": 304.0}
{"price": 0.16909, "timestamp": 1769463109000, "volume": 716.0}
{"price": 0.16909, "timestamp": 1769463110000, "volume": 102.0}
{"price": 0.16908, "timestamp": 1769463111000, "volume": 93.0}
{"price": 0.16904, "timestamp": 1769463112000, "volume": 387.0}
{"price": 0.16904, "timestamp": 1769463115000, "volume": 1739.0}
{"price": 0.16905, "timestamp": 1769463117000, "volume": 2052.0}
{"price": 0.16903, "timestamp": 1769463118000, "volume": 123.0}
{"price": 0.16899, "timestamp": 1769463120000, "volume": 25775.0}
{"price": 0.169, "timestamp": 1769463122000, "volume": 425.0}
{"price": 0.169, "timestamp": 1769463126000, "volume": 2283.0}
{"price": 0.16902, "timestamp": 1769463127000, "volume": 5269.0}
{"price": 0.16897, "timestamp": 1769463133000, "volume": 992.0}
{"price": 0.16893, "timestamp": 1769463134000, "volume": 971.0}
{"price": 0.1689, "timestamp": 1769463135000, "volume": 416.0}
{"price": 0.1689, "timestamp": 1769463136000, "volume": 166.0}
{"price": 0.16891, "timestamp": 1769463139000, "volume": 70.0}
{"price": 0.16892, "timestamp": 1769463142000, "volume": 12549.0}
{"price": 0.16896, "timestamp": 1769463143000, "volume": 562.0}
{"price": 0.16898, "timestamp": 1769463151000, "volume": 2373.0}
{"price": 0.16896, "timestamp": 1769463156000, "volume": 295.0}
{"price": 0.1689, "timestamp": 1769463157000, "volume": 4320.0}
{"price": 0.16889, "timestamp": 1769463158000, "volume": 63.0}
{"price": 0.16889, "timestamp": 1769463162000, "volume": 5.0}
{"price": 0.16889, "timestamp": 1769463168000, "volume": 107.0}
{"price": 0.16889, "timestamp": 1769463169000, "volume": 12149.0}
{"price": 0.1689, "timestamp": 1769463172000, "volume": 543.0}
{"price": 0.16875, "timestamp": 1769463173000, "volume": 39672.0}
{"price": 0.1688, "timestamp": 1769463174000, "volume": 5991.0}
{"price": 0.16882, "timestamp": 1769463177000, "volume": 9377.0}
{"price": 0.16885, "timestamp": 1769463178000, "volume": 734.0}
{"price": 0.16886, "timestamp": 1769463180000, "volume": 104.0}
{"price": 0.16889, "timestamp": 1769463182000, "volume": 366.0}
{"price": 0.16889, "timestamp": 1769463185000, "volume": 313.0}
{"price": 0.16888, "timestamp": 1769463186000, "volume": 8063.0}
{"price": 0.16889, "timestamp": 1769463189000, "volume": 163.0}
{"price": 0.16889, "timestamp": 1769463197000, "volume": 97.0}
{"price": 0.1689, "timestamp": 1769463201000, "volume": 696.0}
{"price": 0.16892, "timestamp": 1769463213000, "volume": 9663.0}
{"price": 0.169, "timestamp": 1769463214000, "volume": 14983.0}
{"price": 0.169, "timestamp": 1769463221000, "volume": 503.0}
{"price": 0.169, "timestamp": 1769463224000, "volume": 174.0}
{"price": 0.16903, "timestamp": 1769463229000, "volume": 12190.0}
{"price": 0.16906, "timestamp": 1769463235000, "volume": 12182.0}
{"price": 0.16908, "timestamp": 1769463237000, "volume": 156.0}
{"price": 0.1691, "timestamp": 1769463241000, "volume": 1619.0}
{"price": 0.16922, "timestamp": 1769463242000, "volume": 13112.0}
{"price": 0.1692, "timestamp": 1769463244000, "volume": 516.0}
{"price": 0.1692, "timestamp": 1769463248000, "volume": 2358.0}
{"price": 0.16909, "timestamp": 1769463252000, "volume": 21066.0}
{"price": 0.16909, "timestamp": 1769463264000, "volume": 3737.0}
{"price": 0.16901, "timestamp": 1769463265000, "volume": 4327.0}
{"price": 0.169, "timestamp": 1769463266000, "volume": 6418.0}
{"price": 0.16901, "timestamp": 1769463267000, "volume": 159.0}
{"price": 0.16901, "timestamp": 1769463269000, "volume": 1187.0}
{"price": 0.16901, "timestamp": 1769463271000, "volume": 4169.0}
{"price": 0.16903, "timestamp": 1769463272000, "volume": 465.0}
{"price": 0.16906, "timestamp": 1769463275000, "volume": 7473.0}
{"price": 0.16907, "timestamp": 1769463276000, "volume": 5.0}
{"price": 0.16908, "timestamp": 1769463279000, "volume": 211.0}
{"price": 0.16909, "timestamp": 1769463280000, "volume": 63.0}
{"price": 0.16911, "timestamp": 1769463282000, "volume": 1015.0}
{"price": 0.16912, "timestamp": 1769463287000, "volume": 5.0}
{"price": 0.16914, "timestamp": 1769463300000, "volume": 1060.0}
{"price": 0.1692, "timestamp": 1769463301000, "volume": 464.0}
{"price": 0.1692, "timestamp": 1769463302000, "volume": 1096.0}
{"price": 0.16921, "timestamp": 1769463303000, "volume": 5.0}
{"price": 0.16922, "timestamp": 1769463304000, "volume": 976.0}
{"price": 0.1692, "timestamp": 1769463305000, "volume": 295.0}
{"price": 0.16917, "timestamp": 1769463312000, "volume": 818.0}
{"price": 0.16916, "timestamp": 1769463318000, "volume": 3275.0}
{"price": 0.16917, "timestamp": 1769463320000, "volume": 1299.0}
{"price": 0.1692, "timestamp": 1769463321000, "volume": 1563.0}
{"price": 0.16921, "timestamp": 1769463328000, "volume": 624.0}
{"price": 0.16926, "timestamp": 1769463339000, "volume": 4000.0}
{"price": 0.16924, "timestamp": 1769463340000, "volume": 71.0}
{"price": 0.16923, "timestamp": 1769463341000, "volume": 239.0}
{"price": 0.16923, "timestamp": 1769463342000, "volume": 1477.0}
{"price": 0.16921, "timestamp": 1769463347000, "volume": 307.0}
{"price": 0.1692, "timestamp": 1769463348000, "volume": 609.0}
{"price": 0.1692, "timestamp": 1769463356000, "volume": 1532.0}
{"price": 0.16921, "timestamp": 1769463362000, "volume": 637.0}
{"price": 0.16926, "timestamp": 1769463363000, "volume": 3056.0}
{"price": 0.1693, "timestamp": 1769463364000, "volume": 4005.0}
{"price": 0.16931, "timestamp": 1769463373000, "volume": 85.0}
{"price": 0.1693, "timestamp": 1769463377000, "volume": 9040.0}
{"price": 0.16926, "timestamp": 1769463379000, "volume": 386.0}
{"price": 0.16923, "timestamp": 1769463383000, "volume": 9117.0}
{"price": 0.16923, "timestamp": 1769463385000, "volume": 1032.0}
{"price": 0.16922, "timestamp": 1769463387000, "volume": 1693.0}
{"price": 0.16925, "timestamp": 1769463393000, "volume": 15367.0}
{"price": 0.1693, "timestamp": 1769463396000, "volume": 2661.0}
{"price": 0.1693, "timestamp": 1769463397000, "volume": 162.0}
{"price": 0.16928, "timestamp": 1769463400000, "volume": 3434.0}
{"price": 0.16923, "timestamp": 1769463412000, "volume": 17844.0}
{"price": 0.1693, "timestamp": 1769463414000, "volume": 5473.0}
{"price": 0.1693, "timestamp": 1769463415000, "volume": 1141.0}
{"price": 0.16932, "timestamp": 1769463418000, "volume": 854.0}
{"price": 0.16928, "timestamp": 1769463421000, "volume": 4996.0}
{"price": 0.16922, "timestamp": 1769463422000, "volume": 1018.0}
{"price": 0.16919, "timestamp": 1769463425000, "volume": 24163.0}
{"price": 0.1692, "timestamp": 1769463427000, "volume": 1209.0}
{"price": 0.16921, "timestamp": 1769463429000, "volume": 593.0}
{"price": 0.16921, "timestamp": 1769463431000, "volume": 593.0}
{"price": 0.16921, "timestamp": 1769463433000, "volume": 619.0}
{"price": 0.16921, "timestamp": 1769463435000, "volume": 455.0}
{"price": 0.16921, "timestamp": 1769463438000, "volume": 164.0}
{"price": 0.16921, "timestamp": 1769463440000, "volume": 2254.0}
{"price": 0.16925, "timestamp": 1769463443000, "volume": 2098.0}
{"price": 0.16927, "timestamp": 1769463444000, "volume": 462.0}
{"price": 0.16931, "timestamp": 1769463445000, "volume": 4459.0}
{"price": 0.16933, "timestamp": 1769463449000, "volume": 806.0}
{"price": 0.16931, "timestamp": 1769463454000, "volume": 2599.0}
{"price": 0.16929, "timestamp": 1769463474000, "volume": 706.0}
{"price": 0.16911, "timestamp": 1769463481000, "volume": 28457.0}
{"price": 0.16911, "timestamp": 1769463482000, "volume": 450.0}
{"price": 0.1691, "timestamp": 1769463486000, "volume": 58.0}
{"price": 0.16911, "timestamp": 1769463487000, "volume": 88.0}
{"price": 0.16908, "timestamp": 1769463491000, "volume": 1444.0}
{"price": 0.16906, "timestamp": 1769463495000, "volume": 666.0}
{"price": 0.1691, "timestamp": 1769463497000, "volume": 6773.0}
{"price": 0.1691, "timestamp": 1769463500000, "volume": 2256.0}
{"price": 0.16911, "timestamp": 1769463502000, "volume": 3693.0}
{"price": 0.1691, "timestamp": 1769463509000, "volume": 31966.0}
{"price": 0.1691, "timestamp": 1769463513000, "volume": 4468.0}
{"price": 0.16912, "timestamp": 1769463514000, "volume": 610.0}
{"price": 0.16914, "timestamp": 1769463518000, "volume": 1538.0}
{"price": 0.16916, "timestamp": 1769463519000, "volume": 1831.0}
{"price": 0.16918, "timestamp": 1769463520000, "volume": 333.0}
{"price": 0.1691, "timestamp": 1769463524000, "volume": 23194.0}
{"price": 0.16908, "timestamp": 1769463525000, "volume": 15370.0}
{"price": 0.16909, "timestamp": 1769463526000, "volume": 61.0}
{"price": 0.16907, "timestamp": 1769463530000, "volume": 156.0}
{"price": 0.16905, "timestamp": 1769463532000, "volume": 13181.0}
{"price": 0.16903, "timestamp": 1769463534000, "volume": 989.0}
{"price": 0.16903, "timestamp": 1769463542000, "volume": 285.0}
{"price": 0.16903, "timestamp": 1769463544000, "volume": 250.0}
{"price": 0.16903, "timestamp": 1769463546000, "volume": 684.0}
{"price": 0.16908, "timestamp": 1769463554000, "volume": 17909.0}
{"price": 0.16911, "timestamp": 1769463556000, "volume": 11063.0}
{"price": 0.16905, "timestamp": 1769463557000, "volume": 2685.0}
{"price": 0.16907, "timestamp": 1769463563000, "volume": 240.0}
{"price": 0.16907, "timestamp": 1769463564000, "volume": 265.0}
{"price": 0.16908, "timestamp": 1769463565000, "volume": 60.0}
{"price": 0.16909, "timestamp": 1769463577000, "volume": 4642.0}
{"price": 0.1691, "timestamp": 1769463578000, "volume": 5.0}
{"price": 0.16912, "timestamp": 1769463580000, "volume": 2110.0}
{"price": 0.16913, "timestamp": 1769463581000, "volume": 5.0}
{"price": 0.16914, "timestamp": 1769463583000, "volume": 1181.0}
{"price": 0.16917, "timestamp": 1769463585000, "volume": 548.0}
{"price": 0.16913, "timestamp": 1769463590000, "volume": 3958.0}
{"price": 0.16914, "timestamp": 1769463593000, "volume": 5.0}
{"price": 0.16915, "timestamp": 1769463599000, "volume": 444.0}
{"price": 0.16915, "timestamp": 1769463602000, "volume": 229.0}
{"price": 0.16914, "timestamp": 1769463604000, "volume": 3421.0}
{"price": 0.16914, "timestamp": 1769463622000, "volume": 5.0}
{"price": 0.16916, "timestamp": 1769463634000, "volume": 9205.0}
{"price": 0.16911, "timestamp": 1769463635000, "volume": 18790.0}
{"price": 0.16912, "timestamp": 1769463641000, "volume": 3467.0}
{"price": 0.16913, "timestamp": 1769463642000, "volume": 187.0}
{"price": 0.16917, "timestamp": 1769463646000, "volume": 969.0}
{"price": 0.16921, "timestamp": 1769463647000, "volume": 4425.0}
{"price": 0.16911, "timestamp": 1769463648000, "volume": 837.0}
{"price": 0.16913, "timestamp": 1769463655000, "volume": 426.0}
{"price": 0.16911, "timestamp": 1769463657000, "volume": 6285.0}
{"price": 0.16914, "timestamp": 1769463658000, "volume": 7821.0}
{"price": 0.16913, "timestamp": 1769463660000, "volume": 60.0}
{"price": 0.16914, "timestamp": 1769463662000, "volume": 152.0}
{"price": 0.16914, "timestamp": 1769463663000, "volume": 9074.0}
{"price": 0.16913, "timestamp": 1769463665000, "volume": 5.0}
{"price": 0.16916, "timestamp": 1769463668000, "volume": 674.0}
{"price": 0.16915, "timestamp": 1769463671000, "volume": 618.0}
{"price": 0.16915, "timestamp": 1769463672000, "volume": 1567.0}
{"price": 0.16915, "timestamp": 1769463675000, "volume": 278.0}
{"price": 0.16915, "timestamp": 1769463677000, "volume": 790.0}
{"price": 0.16958, "timestamp": 1769463681000, "volume": 606555.0}
{"price": 0.16966, "timestamp": 1769463682000, "volume": 6213.0}
{"price": 0.1697, "timestamp": 1769463683000, "volume": 4954.0}
{"price": 0.16971, "timestamp": 1769463684000, "volume": 17128.0}
{"price": 0.16963, "timestamp": 1769463685000, "volume": 13341.0}
{"price": 0.1696, "timestamp": 1769463686000, "volume": 7014.0}
{"price": 0.1696, "timestamp": 1769463688000, "volume": 5.0}
{"price": 0.16966, "timestamp": 1769463691000, "volume": 5819.0}
{"price": 0.16965, "timestamp": 1769463693000, "volume": 18564.0}
{"price": 0.16966, "timestamp": 1769463694000, "volume": 491.0}
{"price": 0.16968, "timestamp": 1769463695000, "volume": 2339.0}
{"price": 0.16969, "timestamp": 1769463696000, "volume": 1000.0}
{"price": 0.16971, "timestamp": 1769463697000, "volume": 3245.0}
{"price": 0.16973, "timestamp": 1769463698000, "volume": 4204.0}
{"price": 0.16988, "timestamp": 1769463700000, "volume": 196792.0}
{"price": 0.16983, "timestamp": 1769463701000, "volume": 6608.0}
{"price": 0.16992, "timestamp": 1769463702000, "volume": 1661.0}
{"price": 0.1699, "timestamp": 1769463703000, "volume": 513.0}
{"price": 0.16985, "timestamp": 1769463704000, "volume": 10586.0}
{"price": 0.17004, "timestamp": 1769463705000, "volume": 92487.0}
{"price": 0.17003, "timestamp": 1769463706000, "volume": 2410.0}
{"price": 0.17003, "timestamp": 1769463707000, "volume": 5.0}
{"price": 0.16999, "timestamp": 1769463708000, "volume": 11217.0}
{"price": 0.16999, "timestamp": 1769463709000, "volume": 4422.0}
{"price": 0.17032, "timestamp": 1769463711000, "volume": 296053.0}
{"price": 0.17034, "timestamp": 1769463712000, "volume": 33674.0}
{"price": 0.17038, "timestamp": 1769463713000, "volume": 7376.0}
{"price": 0.17035, "timestamp": 1769463714000, "volume": 12625.0}
{"price": 0.17049, "timestamp": 1769463715000, "volume": 116016.0}
{"price": 0.17046, "timestamp": 1769463716000, "volume": 44444.0}
{"price": 0.17046, "timestamp": 1769463717000, "volume": 1096.0}
{"price": 0.17048, "timestamp": 1769463718000, "volume": 8573.0}
{"price": 0.17067, "timestamp": 1769463719000, "volume": 293050.0}
{"price": 0.1706, "timestamp": 1769463720000, "volume": 38609.0}
{"price": 0.17072, "timestamp": 1769463721000, "volume": 9265.0}
{"price": 0.17058, "timestamp": 1769463722000, "volume": 13178.0}
{"price": 0.17039, "timestamp": 1769463723000, "volume": 50759.0}
{"price": 0.17031, "timestamp": 1769463724000, "volume": 14919.0}
{"price": 0.17034, "timestamp": 1769463725000, "volume": 7372.0}
{"price": 0.17035, "timestamp": 1769463726000, "volume": 4230.0}
{"price": 0.17069, "timestamp": 1769463727000, "volume": 320852.0}
{"price": 0.17064, "timestamp": 1769463728000, "volume": 24620.0}
{"price": 0.17061, "timestamp": 1769463729000, "volume": 177.0}
{"price": 0.17056, "timestamp": 1769463730000, "volume": 11106.0}
{"price": 0.1705, "timestamp": 1769463732000, "volume": 13439.0}
{"price": 0.1705, "timestamp": 1769463733000, "volume": 278.0}
{"price": 0.17072, "timestamp": 1769463734000, "volume": 279405.0}
{"price": 0.17064, "timestamp": 1769463735000, "volume": 5657.0}
{"price": 0.17057, "timestamp": 1769463736000, "volume": 3411.0}
{"price": 0.17057, "timestamp": 1769463737000, "volume": 2151.0}
{"price": 0.17076, "timestamp": 1769463739000, "volume": 172396.0}
{"price": 0.17077, "timestamp": 1769463740000, "volume": 910.0}
{"price": 0.17068, "timestamp": 1769463741000, "volume": 23143.0}
{"price": 0.17067, "timestamp": 1769463742000, "volume": 199.0}
{"price": 0.17065, "timestamp": 1769463743000, "volume": 5590.0}
{"price": 0.17064, "timestamp": 1769463744000, "volume": 14436.0}
{"price": 0.17081, "timestamp": 1769463745000, "volume": 159913.0}
{"price": 0.17077, "timestamp": 1769463746000, "volume": 546.0}
{"price": 0.17075, "timestamp": 1769463747000, "volume": 353.0}
{"price": 0.17075, "timestamp": 1769463748000, "volume": 5.0}
{"price": 0.17078, "timestamp": 1769463749000, "volume": 1517.0}
{"price": 0.17095, "timestamp": 1769463750000, "volume": 147000.0}
{"price": 0.1709, "timestamp": 1769463751000, "volume": 6766.0}
{"price": 0.17081, "timestamp": 1769463752000, "volume": 12550.0}
{"price": 0.17076, "timestamp": 1769463753000, "volume": 12679.0}
{"price": 0.17068, "timestamp": 1769463754000, "volume": 6483.0}
{"price": 0.17068, "timestamp": 1769463755000, "volume": 670.0}
{"price": 0.17062, "timestamp": 1769463756000, "volume": 11042.0}
{"price": 0.17054, "timestamp": 1769463757000, "volume": 22253.0}
{"price": 0.17058, "timestamp": 1769463758000, "volume": 501.0}
{"price": 0.17089, "timestamp": 1769463759000, "volume": 143197.0}
{"price": 0.17083, "timestamp": 1769463760000, "volume": 4738.0}
{"price": 0.17083, "timestamp": 1769463761000, "volume": 1377.0}
{"price": 0.17079, "timestamp": 1769463762000, "volume": 6442.0}
{"price": 0.17074, "timestamp": 1769463763000, "volume": 4301.0}
{"price": 0.17074, "timestamp": 1769463764000, "volume": 68.0}
{"price": 0.17073, "timestamp": 1769463767000, "volume": 952.0}
{"price": 0.1707, "timestamp": 1769463769000, "volume": 5104.0}
{"price": 0.17069, "timestamp": 1769463770000, "volume": 59.0}
{"price": 0.17063, "timestamp": 1769463771000, "volume": 2602.0}
{"price": 0.1706, "timestamp": 1769463772000, "volume": 7063.0}
{"price": 0.17054, "timestamp": 1769463773000, "volume": 22919.0}
{"price": 0.17074, "timestamp": 1769463774000, "volume": 77642.0}
{"price": 0.17075, "timestamp": 1769463775000, "volume": 589.0}
{"price": 0.1707, "timestamp": 1769463777000, "volume": 26758.0}
{"price": 0.1707, "timestamp": 1769463778000, "volume": 293.0}
{"price": 0.17075, "timestamp": 1769463779000, "volume": 14524.0}
{"price": 0.17079, "timestamp": 1769463780000, "volume": 1885.0}
{"price": 0.1708, "timestamp": 1769463782000, "volume": 6604.0}
{"price": 0.17076, "timestamp": 1769463783000, "volume": 648.0}
{"price": 0.17068, "timestamp": 1769463784000, "volume": 35751.0}
{"price": 0.17067, "timestamp": 1769463785000, "volume": 8762.0}
{"price": 0.17069, "timestamp": 1769463786000, "volume": 371.0}
{"price": 0.17066, "timestamp": 1769463788000, "volume": 15654.0}
{"price": 0.17065, "timestamp": 1769463789000, "volume": 46.0}
{"price": 0.1706, "timestamp": 1769463790000, "volume": 24269.0}
{"price": 0.17057, "timestamp": 1769463791000, "volume": 11000.0}
{"price": 0.17049, "timestamp": 1769463793000, "volume": 47873.0}
{"price": 0.17049, "timestamp": 1769463794000, "volume": 3005.0}
{"price": 0.17052, "timestamp": 1769463795000, "volume": 18092.0}
{"price": 0.17051, "timestamp": 1769463798000, "volume": 1121.0}
{"price": 0.17047, "timestamp": 1769463801000, "volume": 16462.0}
{"price": 0.17055, "timestamp": 1769463803000, "volume": 11871.0}
{"price": 0.17055, "timestamp": 1769463804000, "volume": 41.0}
{"price": 0.17055, "timestamp": 1769463805000, "volume": 41.0}
{"price": 0.17055, "timestamp": 1769463806000, "volume": 477.0}
{"price": 0.17055, "timestamp": 1769463807000, "volume": 386.0}
{"price": 0.17046, "timestamp": 1769463809000, "volume": 17124.0}
{"price": 0.17047, "timestamp": 1769463810000, "volume": 6420.0}
{"price": 0.17048, "timestamp": 1769463811000, "volume": 2173.0}
{"price": 0.17049, "timestamp": 1769463812000, "volume": 255.0}
{"price": 0.1705, "timestamp": 1769463813000, "volume": 2682.0}
{"price": 0.17052, "timestamp": 1769463818000, "volume": 22046.0}
{"price": 0.17051, "timestamp": 1769463819000, "volume": 4633.0}
{"price": 0.1705, "timestamp": 1769463823000, "volume": 19961.0}
{"price": 0.17048, "timestamp": 1769463824000, "volume": 266.0}
{"price": 0.17048, "timestamp": 1769463826000, "volume": 4269.0}
{"price": 0.1705, "timestamp": 1769463829000, "volume": 324.0}
{"price": 0.17053, "timestamp": 1769463830000, "volume": 1796.0}
{"price": 0.17059, "timestamp": 1769463831000, "volume": 1037.0}
{"price": 0.17062, "timestamp": 1769463832000, "volume": 4616.0}
{"price": 0.17062, "timestamp": 1769463833000, "volume": 808.0}
{"price": 0.17062, "timestamp": 1769463834000, "volume": 201.0}
{"price": 0.17062, "timestamp": 1769463837000, "volume": 16.0}
{"price": 0.17062, "timestamp": 1769463838000, "volume": 1624.0}
{"price": 0.17062, "timestamp": 1769463840000, "volume": 341.0}
{"price": 0.17061, "timestamp": 1769463841000, "volume": 3783.0}
{"price": 0.17061, "timestamp": 1769463842000, "volume": 189.0}
{"price": 0.17061, "timestamp": 1769463844000, "volume": 3525.0}
{"price": 0.17064, "timestamp": 1769463845000, "volume": 498.0}
{"price": 0.17062, "timestamp": 1769463846000, "volume": 3339.0}
{"price": 0.17062, "timestamp": 1769463847000, "volume": 141.0}
{"price": 0.17058, "timestamp": 1769463848000, "volume": 4629.0}
{"price": 0.1706, "timestamp": 1769463849000, "volume": 990.0}
{"price": 0.1706, "timestamp": 1769463850000, "volume": 143.0}
{"price": 0.17062, "timestamp": 1769463851000, "volume": 338.0}
{"price": 0.17062, "timestamp": 1769463852000, "volume": 38.0}
{"price": 0.17061, "timestamp": 1769463853000, "volume": 129.0}
{"price": 0.1706, "timestamp": 1769463856000, "volume": 1244.0}
{"price": 0.17064, "timestamp": 1769463860000, "volume": 660.0}
{"price": 0.17068, "timestamp": 1769463861000, "volume": 2492.0}
{"price": 0.17062, "timestamp": 1769463862000, "volume": 14852.0}
{"price": 0.17064, "timestamp": 1769463863000, "volume": 858.0}
{"price": 0.17065, "timestamp": 1769463864000, "volume": 26172.0}
{"price": 0.17065, "timestamp": 1769463865000, "volume": 578.0}
{"price": 0.17064, "timestamp": 1769463868000, "volume": 9342.0}
{"price": 0.17062, "timestamp": 1769463869000, "volume": 10199.0}
{"price": 0.17062, "timestamp": 1769463872000, "volume": 1663.0}
{"price": 0.17062, "timestamp": 1769463875000, "volume": 5.0}
{"price": 0.17062, "timestamp": 1769463877000, "volume": 1712.0}
{"price": 0.17055, "timestamp": 1769463878000, "volume": 7399.0}
{"price": 0.17055, "timestamp": 1769463879000, "volume": 450.0}
{"price": 0.17055, "timestamp": 1769463881000, "volume": 340.0}
{"price": 0.17054, "timestamp": 1769463883000, "volume": 58.0}
{"price": 0.17053, "timestamp": 1769463884000, "volume": 223.0}
{"price": 0.17052, "timestamp": 1769463885000, "volume": 2086.0}
{"price": 0.17052, "timestamp": 1769463886000, "volume": 6979.0}
{"price": 0.17053, "timestamp": 1769463890000, "volume": 8908.0}
{"price": 0.17054, "timestamp": 1769463892000, "volume": 1244.0}
{"price": 0.17056, "timestamp": 1769463893000, "volume": 1587.0}
{"price": 0.17057, "timestamp": 1769463895000, "volume": 5.0}
{"price": 0.17047, "timestamp": 1769463900000, "volume": 5556.0}
{"price": 0.17047, "timestamp": 1769463901000, "volume": 555.0}
{"price": 0.17048, "timestamp": 1769463902000, "volume": 169.0}
{"price": 0.17048, "timestamp": 1769463903000, "volume": 531.0}
{"price": 0.17058, "timestamp": 1769463905000, "volume": 63101.0}
{"price": 0.17059, "timestamp": 1769463906000, "volume": 91.0}
{"price": 0.17066, "timestamp": 1769463907000, "volume": 14807.0}
{"price": 0.1706, "timestamp": 1769463908000, "volume": 63.0}
{"price": 0.17068, "timestamp": 1769463909000, "volume": 11000.0}
{"price": 0.17068, "timestamp": 1769463910000, "volume": 5523.0}
{"price": 0.17067, "timestamp": 1769463911000, "volume": 233.0}
{"price": 0.17064, "timestamp": 1769463912000, "volume": 1647.0}
{"price": 0.17057, "timestamp": 1769463913000, "volume": 999.0}
{"price": 0.17055, "timestamp": 1769463914000, "volume": 544.0}
{"price": 0.17064, "timestamp": 1769463915000, "volume": 58602.0}
{"price": 0.17058, "timestamp": 1769463917000, "volume": 166.0}
{"price": 0.17062, "timestamp": 1769463918000, "volume": 502.0}
{"price": 0.17065, "timestamp": 1769463919000, "volume": 4985.0}
{"price": 0.17066, "timestamp": 1769463920000, "volume": 213.0}
{"price": 0.17067, "timestamp": 1769463921000, "volume": 234.0}
{"price": 0.17063, "timestamp": 1769463923000, "volume": 19182.0}
{"price": 0.17067, "timestamp": 1769463924000, "volume": 451.0}
{"price": 0.17065, "timestamp": 1769463926000, "volume": 4346.0}
{"price": 0.17066, "timestamp": 1769463927000, "volume": 3125.0}
{"price": 0.17071, "timestamp": 1769463928000, "volume": 2494.0}
{"price": 0.17073, "timestamp": 1769463929000, "volume": 33744.0}
{"price": 0.17074, "timestamp": 1769463931000, "volume": 969.0}
{"price": 0.17073, "timestamp": 1769463934000, "volume": 8.0}
{"price": 0.17071, "timestamp": 1769463935000, "volume": 31855.0}
{"price": 0.17067, "timestamp": 1769463936000, "volume": 632.0}
{"price": 0.17071, "timestamp": 1769463939000, "volume": 7276.0}
{"price": 0.17071, "timestamp": 1769463940000, "volume": 1888.0}
{"price": 0.17069, "timestamp": 1769463941000, "volume": 557.0}
{"price": 0.17068, "timestamp": 1769463944000, "volume": 292.0}
{"price": 0.1707, "timestamp": 1769463945000, "volume": 421.0}
{"price": 0.17072, "timestamp": 1769463949000, "volume": 351.0}
{"price": 0.17067, "timestamp": 1769463950000, "volume": 415.0}
{"price": 0.17067, "timestamp": 1769463952000, "volume": 224.0}
{"price": 0.17067, "timestamp": 1769463953000, "volume": 5.0}
{"price": 0.17067, "timestamp": 1769463957000, "volume": 581.0}
{"price": 0.17067, "timestamp": 1769463961000, "volume": 127.0}
{"price": 0.1707, "timestamp": 1769463962000, "volume": 1091.0}
{"price": 0.1707, "timestamp": 1769463963000, "volume": 2993.0}
{"price": 0.17075, "timestamp": 1769463964000, "volume": 15618.0}
{"price": 0.17076, "timestamp": 1769463967000, "volume": 121.0}
{"price": 0.17077, "timestamp": 1769463968000, "volume": 5.0}
{"price": 0.1708, "timestamp": 1769463971000, "volume": 2122.0}
{"price": 0.17077, "timestamp": 1769463974000, "volume": 3136.0}
{"price": 0.17072, "timestamp": 1769463978000, "volume": 1282.0}
{"price": 0.1707, "timestamp": 1769463979000, "volume": 207.0}
{"price": 0.17065, "timestamp": 1769463980000, "volume": 3079.0}
{"price": 0.17064, "timestamp": 1769463981000, "volume": 1308.0}
{"price": 0.17065, "timestamp": 1769463982000, "volume": 1326.0}
{"price": 0.17065, "timestamp": 1769463987000, "volume": 3415.0}
{"price": 0.17062, "timestamp": 1769463988000, "volume": 5737.0}
{"price": 0.1706, "timestamp": 1769463989000, "volume": 4237.0}
{"price": 0.17054, "timestamp": 1769463991000, "volume": 847.0}
{"price": 0.1705, "timestamp": 1769463992000, "volume": 4880.0}
{"price": 0.17049, "timestamp": 1769463996000, "volume": 370.0}
{"price": 0.17049, "timestamp": 1769463997000, "volume": 210.0}
{"price": 0.17048, "timestamp": 1769463999000, "volume": 340.0}
{"price": 0.17047, "timestamp": 1769464000000, "volume": 80.0}
{"price": 0.17049, "timestamp": 1769464008000, "volume": 2708.0}
{"price": 0.1705, "timestamp": 1769464011000, "volume": 40596.0}
{"price": 0.17057, "timestamp": 1769464020000, "volume": 1799.0}
{"price": 0.17056, "timestamp": 1769464022000, "volume": 11113.0}
{"price": 0.17055, "timestamp": 1769464023000, "volume": 12150.0}
{"price": 0.17054, "timestamp": 1769464024000, "volume": 3429.0}
{"price": 0.1705, "timestamp": 1769464027000, "volume": 4234.0}
{"price": 0.17046, "timestamp": 1769464032000, "volume": 8482.0}
{"price": 0.17045, "timestamp": 1769464033000, "volume": 7139.0}
{"price": 0.17051, "timestamp": 1769464036000, "volume": 2781.0}
{"price": 0.17054, "timestamp": 1769464037000, "volume": 4171.0}
{"price": 0.17043, "timestamp": 1769464049000, "volume": 549892.0}
{"price": 0.1704, "timestamp": 1769464052000, "volume": 11408.0}
{"price": 0.17043, "timestamp": 1769464054000, "volume": 11867.0}
{"price": 0.17045, "timestamp": 1769464056000, "volume": 1848.0}
{"price": 0.17048, "timestamp": 1769464063000, "volume": 604.0}
{"price": 0.17047, "timestamp": 1769464065000, "volume": 1000.0}
{"price": 0.17048, "timestamp": 1769464066000, "volume": 175.0}
{"price": 0.17052, "timestamp": 1769464067000, "volume": 2695.0}
{"price": 0.17046, "timestamp": 1769464069000, "volume": 1699.0}
{"price": 0.17047, "timestamp": 1769464072000, "volume": 1371.0}
{"price": 0.17047, "timestamp": 1769464075000, "volume": 1000.0}
{"price": 0.17051, "timestamp": 1769464080000, "volume": 18225.0}
{"price": 0.1705, "timestamp": 1769464082000, "volume": 4604.0}
{"price": 0.17048, "timestamp": 1769464083000, "volume": 1000.0}
{"price": 0.17048, "timestamp": 1769464087000, "volume": 1000.0}
{"price": 0.17045, "timestamp": 1769464090000, "volume": 1000.0}
{"price": 0.17047, "timestamp": 1769464092000, "volume": 79.0}
{"price": 0.17047, "timestamp": 1769464096000, "volume": 3871.0}
{"price": 0.17048, "timestamp": 1769464098000, "volume": 2266.0}
{"price": 0.17053, "timestamp": 1769464100000, "volume": 800.0}
{"price": 0.17059, "timestamp": 1769464101000, "volume": 1511.0}
{"price": 0.17066, "timestamp": 1769464102000, "volume": 4673.0}
{"price": 0.17068, "timestamp": 1769464104000, "volume": 301.0}
{"price": 0.17071, "timestamp": 1769464105000, "volume": 940.0}
{"price": 0.17075, "timestamp": 1769464112000, "volume": 2418.0}
{"price": 0.17078, "timestamp": 1769464114000, "volume": 343.0}
{"price": 0.17084, "timestamp": 1769464115000, "volume": 2226.0}
{"price": 0.17085, "timestamp": 1769464116000, "volume": 96.0}
{"price": 0.17087, "timestamp": 1769464117000, "volume": 2509.0}
{"price": 0.17087, "timestamp": 1769464118000, "volume": 1890.0}
{"price": 0.1709, "timestamp": 1769464120000, "volume": 10437.0}
{"price": 0.17089, "timestamp": 1769464122000, "volume": 5.0}
{"price": 0.17087, "timestamp": 1769464125000, "volume": 11903.0}
{"price": 0.17088, "timestamp": 1769464131000, "volume": 4331.0}
{"price": 0.17085, "timestamp": 1769464140000, "volume": 14339.0}
{"price": 0.17086, "timestamp": 1769464142000, "volume": 2648.0}
{"price": 0.17086, "timestamp": 1769464154000, "volume": 68.0}
{"price": 0.17083, "timestamp": 1769464156000, "volume": 658.0}
{"price": 0.1708, "timestamp": 1769464157000, "volume": 558.0}
{"price": 0.17079, "timestamp": 1769464160000, "volume": 107.0}
{"price": 0.17077, "timestamp": 1769464163000, "volume": 237.0}
{"price": 0.17075, "timestamp": 1769464165000, "volume": 683.0}
{"price": 0.17067, "timestamp": 1769464172000, "volume": 58513.0}
{"price": 0.17063, "timestamp": 1769464176000, "volume": 12077.0}
{"price": 0.17056, "timestamp": 1769464177000, "volume": 587.0}
{"price": 0.17054, "timestamp": 1769464178000, "volume": 1381.0}
{"price": 0.17053, "timestamp": 1769464179000, "volume": 2256.0}
{"price": 0.17053, "timestamp": 1769464181000, "volume": 63.0}
{"price": 0.17056, "timestamp": 1769464182000, "volume": 11741.0}
{"price": 0.17057, "timestamp": 1769464185000, "volume": 5.0}
{"price": 0.17059, "timestamp": 1769464187000, "volume": 4510.0}
{"price": 0.1706, "timestamp": 1769464192000, "volume": 5.0}
{"price": 0.1707, "timestamp": 1769464193000, "volume": 30140.0}
{"price": 0.17065, "timestamp": 1769464194000, "volume": 783.0}
{"price": 0.17065, "timestamp": 1769464197000, "volume": 122.0}
{"price": 0.17067, "timestamp": 1769464198000, "volume": 60.0}
{"price": 0.1707, "timestamp": 1769464200000, "volume": 5647.0}
{"price": 0.1707, "timestamp": 1769464202000, "volume": 8724.0}
{"price": 0.1707, "timestamp": 1769464203000, "volume": 118.0}
{"price": 0.17069, "timestamp": 1769464204000, "volume": 121.0}
{"price": 0.17069, "timestamp": 1769464209000, "volume": 5.0}
{"price": 0.17068, "timestamp": 1769464210000, "volume": 37.0}
{"price": 0.17062, "timestamp": 1769464214000, "volume": 14070.0}
{"price": 0.17059, "timestamp": 1769464217000, "volume": 1378.0}
{"price": 0.17055, "timestamp": 1769464218000, "volume": 12545.0}
{"price": 0.17055, "timestamp": 1769464227000, "volume": 2424.0}
{"price": 0.17056, "timestamp": 1769464232000, "volume": 4010.0}
{"price": 0.1706, "timestamp": 1769464235000, "volume": 927.0}
{"price": 0.17061, "timestamp": 1769464236000, "volume": 125.0}
{"price": 0.17062, "timestamp": 1769464240000, "volume": 400.0}
{"price": 0.17061, "timestamp": 1769464244000, "volume": 693.0}
{"price": 0.17057, "timestamp": 1769464246000, "volume": 541.0}
{"price": 0.17057, "timestamp": 1769464251000, "volume": 5.0}
{"price": 0.17051, "timestamp": 1769464252000, "volume": 13672.0}
{"price": 0.17051, "timestamp": 1769464254000, "volume": 50.0}
{"price": 0.1705, "timestamp": 1769464260000, "volume": 545.0}
{"price": 0.17053, "timestamp": 1769464262000, "volume": 3786.0}
{"price": 0.17055, "timestamp": 1769464263000, "volume": 126.0}
{"price": 0.17057, "timestamp": 1769464264000, "volume": 779.0}
{"price": 0.17057, "timestamp": 1769464265000, "volume": 6079.0}
{"price": 0.17051, "timestamp": 1769464266000, "volume": 12705.0}
{"price": 0.17054, "timestamp": 1769464268000, "volume": 749.0}
{"price": 0.17055, "timestamp": 1769464271000, "volume": 98.0}
{"price": 0.17056, "timestamp": 1769464272000, "volume": 96.0}
{"price": 0.1706, "timestamp": 1769464276000, "volume": 1293.0}
{"price": 0.17065, "timestamp": 1769464277000, "volume": 4845.0}
{"price": 0.17066, "timestamp": 1769464278000, "volume": 96.0}
{"price": 0.17064, "timestamp": 1769464279000, "volume": 867.0}
{"price": 0.17064, "timestamp": 1769464284000, "volume": 1683.0}
{"price": 0.17061, "timestamp": 1769464291000, "volume": 4334.0}
{"price": 0.1706, "timestamp": 1769464296000, "volume": 1225.0}
{"price": 0.17059, "timestamp": 1769464299000, "volume": 71.0}
{"price": 0.17057, "timestamp": 1769464311000, "volume": 1153.0}
{"price": 0.17055, "timestamp": 1769464314000, "volume": 12131.0}
{"price": 0.17054, "timestamp": 1769464316000, "volume": 96.0}
{"price": 0.17052, "timestamp": 1769464317000, "volume": 437.0}
{"price": 0.17051, "timestamp": 1769464320000, "volume": 63.0}
{"price": 0.1705, "timestamp": 1769464321000, "volume": 471.0}
{"price": 0.17055, "timestamp": 1769464322000, "volume": 3805.0}
{"price": 0.17069, "timestamp": 1769464324000, "volume": 62256.0}
{"price": 0.17072, "timestamp": 1769464325000, "volume": 705.0}
{"price": 0.17075, "timestamp": 1769464328000, "volume": 583.0}
{"price": 0.17077, "timestamp": 1769464329000, "volume": 164.0}
{"price": 0.17076, "timestamp": 1769464330000, "volume": 2537.0}
{"price": 0.17073, "timestamp": 1769464332000, "volume": 220.0}
{"price": 0.17068, "timestamp": 1769464335000, "volume": 11611.0}
{"price": 0.17068, "timestamp": 1769464339000, "volume": 43.0}
{"price": 0.17069, "timestamp": 1769464340000, "volume": 3712.0}
{"price": 0.17078, "timestamp": 1769464342000, "volume": 19144.0}
{"price": 0.17085, "timestamp": 1769464343000, "volume": 13975.0}
{"price": 0.17086, "timestamp": 1769464344000, "volume": 96.0}
{"price": 0.17085, "timestamp": 1769464347000, "volume": 4236.0}
{"price": 0.17084, "timestamp": 1769464348000, "volume": 3087.0}
{"price": 0.17085, "timestamp": 1769464358000, "volume": 1499.0}
{"price": 0.1708, "timestamp": 1769464362000, "volume": 41243.0}
{"price": 0.17083, "timestamp": 1769464373000, "volume": 5402.0}
{"price": 0.17087, "timestamp": 1769464375000, "volume": 1518.0}
{"price": 0.17086, "timestamp": 1769464376000, "volume": 79.0}
{"price": 0.17085, "timestamp": 1769464380000, "volume": 138.0}
{"price": 0.17087, "timestamp": 1769464385000, "volume": 314.0}
{"price": 0.17088, "timestamp": 1769464391000, "volume": 2.0}
{"price": 0.1709, "timestamp": 1769464394000, "volume": 1410.0}
{"price": 0.17091, "timestamp": 1769464396000, "volume": 1103.0}
{"price": 0.1709, "timestamp": 1769464398000, "volume": 3150.0}
{"price": 0.17084, "timestamp": 1769464407000, "volume": 22473.0}
{"price": 0.17086, "timestamp": 1769464419000, "volume": 23595.0}
{"price": 0.17084, "timestamp": 1769464420000, "volume": 155.0}
{"price": 0.17087, "timestamp": 1769464421000, "volume": 21064.0}
{"price": 0.17084, "timestamp": 1769464422000, "volume": 63.0}
{"price": 0.17084, "timestamp": 1769464424000, "volume": 1831.0}
{"price": 0.17084, "timestamp": 1769464426000, "volume": 42.0}
{"price": 0.17082, "timestamp": 1769464427000, "volume": 353.0}
{"price": 0.17081, "timestamp": 1769464428000, "volume": 63.0}
{"price": 0.1708, "timestamp": 1769464430000, "volume": 96.0}
{"price": 0.17079, "timestamp": 1769464440000, "volume": 11142.0}
{"price": 0.17079, "timestamp": 1769464441000, "volume": 59.0}
{"price": 0.1708, "timestamp": 1769464442000, "volume": 105.0}
{"price": 0.17081, "timestamp": 1769464443000, "volume": 354.0}
{"price": 0.17084, "timestamp": 1769464444000, "volume": 260.0}
{"price": 0.17085, "timestamp": 1769464445000, "volume": 3.0}
{"price": 0.17088, "timestamp": 1769464446000, "volume": 184.0}
{"price": 0.17088, "timestamp": 1769464448000, "volume": 4525.0}
{"price": 0.17086, "timestamp": 1769464465000, "volume": 3222.0}
{"price": 0.1708, "timestamp": 1769464466000, "volume": 15276.0}
{"price": 0.17079, "timestamp": 1769464469000, "volume": 279.0}
{"price": 0.17078, "timestamp": 1769464478000, "volume": 3.0}
{"price": 0.17079, "timestamp": 1769464479000, "volume": 5.0}
{"price": 0.17078, "timestamp": 1769464480000, "volume": 1905.0}
{"price": 0.17077, "timestamp": 1769464481000, "volume": 103.0}
{"price": 0.17076, "timestamp": 1769464491000, "volume": 311.0}
{"price": 0.17076, "timestamp": 1769464500000, "volume": 167.0}
{"price": 0.17077, "timestamp": 1769464501000, "volume": 5.0}
{"price": 0.17072, "timestamp": 1769464506000, "volume": 18633.0}
{"price": 0.1707, "timestamp": 1769464507000, "volume": 270.0}
{"price": 0.17067, "timestamp": 1769464508000, "volume": 156.0}
{"price": 0.17065, "timestamp": 1769464509000, "volume": 438.0}
{"price": 0.17064, "timestamp": 1769464510000, "volume": 7625.0}
{"price": 0.17066, "timestamp": 1769464516000, "volume": 8840.0}
{"price": 0.17067, "timestamp": 1769464521000, "volume": 2653.0}
{"price": 0.17068, "timestamp": 1769464522000, "volume": 59.0}
{"price": 0.17068, "timestamp": 1769464529000, "volume": 528.0}
{"price": 0.17068, "timestamp": 1769464535000, "volume": 162.0}
{"price": 0.17068, "timestamp": 1769464552000, "volume": 30.0}
{"price": 0.17069, "timestamp": 1769464556000, "volume": 5.0}
{"price": 0.17068, "timestamp": 1769464561000, "volume": 61.0}
{"price": 0.17069, "timestamp": 1769464562000, "volume": 69.0}
{"price": 0.17069, "timestamp": 1769464564000, "volume": 1870.0}
{"price": 0.1707, "timestamp": 1769464569000, "volume": 343.0}
{"price": 0.17071, "timestamp": 1769464573000, "volume": 5.0}
{"price": 0.17068, "timestamp": 1769464574000, "volume": 2471.0}
{"price": 0.17069, "timestamp": 1769464592000, "volume": 3257.0}
{"price": 0.17069, "timestamp": 1769464604000, "volume": 1295.0}
{"price": 0.17068, "timestamp": 1769464606000, "volume": 85.0}
{"price": 0.17067, "timestamp": 1769464611000, "volume": 131.0}
{"price": 0.1706, "timestamp": 1769464613000, "volume": 19962.0}
{"price": 0.17059, "timestamp": 1769464614000, "volume": 503.0}
{"price": 0.17059, "timestamp": 1769464618000, "volume": 63.0}
{"price": 0.17058, "timestamp": 1769464619000, "volume": 92.0}
{"price": 0.17055, "timestamp": 1769464620000, "volume": 11930.0}
{"price": 0.17049, "timestamp": 1769464621000, "volume": 4804.0}
{"price": 0.17038, "timestamp": 1769464633000, "volume": 42075.0}
{"price": 0.1704, "timestamp": 1769464634000, "volume": 8955.0}
{"price": 0.17036, "timestamp": 1769464635000, "volume": 1322.0}
{"price": 0.17034, "timestamp": 1769464636000, "volume": 13105.0}
{"price": 0.17029, "timestamp": 1769464637000, "volume": 709.0}
{"price": 0.17018, "timestamp": 1769464638000, "volume": 4649.0}
{"price": 0.1702, "timestamp": 1769464639000, "volume": 18004.0}
{"price": 0.17022, "timestamp": 1769464640000, "volume": 15723.0}
{"price": 0.17028, "timestamp": 1769464642000, "volume": 9509.0}
{"price": 0.17024, "timestamp": 1769464643000, "volume": 6576.0}
{"price": 0.1702, "timestamp": 1769464644000, "volume": 6230.0}
{"price": 0.17022, "timestamp": 1769464645000, "volume": 5857.0}
{"price": 0.17024, "timestamp": 1769464647000, "volume": 171.0}
{"price": 0.17026, "timestamp": 1769464648000, "volume": 165.0}
{"price": 0.17032, "timestamp": 1769464651000, "volume": 12062.0}
{"price": 0.17033, "timestamp": 1769464655000, "volume": 559.0}
{"price": 0.17035, "timestamp": 1769464656000, "volume": 238.0}
{"price": 0.17036, "timestamp": 1769464657000, "volume": 96.0}
{"price": 0.17035, "timestamp": 1769464665000, "volume": 333.0}
{"price": 0.17032, "timestamp": 1769464666000, "volume": 593.0}
{"price": 0.1703, "timestamp": 1769464668000, "volume": 302.0}
{"price": 0.17024, "timestamp": 1769464671000, "volume": 21064.0}
{"price": 0.17027, "timestamp": 1769464672000, "volume": 3132.0}
{"price": 0.17024, "timestamp": 1769464677000, "volume": 2588.0}
{"price": 0.17022, "timestamp": 1769464678000, "volume": 417.0}
{"price": 0.1702, "timestamp": 1769464681000, "volume": 72.0}
{"price": 0.1702, "timestamp": 1769464682000, "volume": 421.0}
{"price": 0.17023, "timestamp": 1769464683000, "volume": 4635.0}
{"price": 0.17022, "timestamp": 1769464688000, "volume": 241.0}
{"price": 0.17023, "timestamp": 1769464689000, "volume": 252.0}
{"price": 0.17023, "timestamp": 1769464692000, "volume": 453.0}
{"price": 0.17021, "timestamp": 1769464695000, "volume": 408.0}
{"price": 0.17023, "timestamp": 1769464696000, "volume": 831.0}
{"price": 0.17024, "timestamp": 1769464702000, "volume": 709.0}
{"price": 0.17024, "timestamp": 1769464708000, "volume": 39.0}
{"price": 0.17024, "timestamp": 1769464709000, "volume": 2585.0}
{"price": 0.1702, "timestamp": 1769464715000, "volume": 5585.0}
{"price": 0.1702, "timestamp": 1769464717000, "volume": 207.0}
{"price": 0.17026, "timestamp": 1769464718000, "volume": 1887.0}
{"price": 0.17027, "timestamp": 1769464720000, "volume": 2471.0}
{"price": 0.1703, "timestamp": 1769464723000, "volume": 3605.0}
{"price": 0.1703, "timestamp": 1769464730000, "volume": 3198.0}
{"price": 0.17036, "timestamp": 1769464738000, "volume": 24672.0}
{"price": 0.17032, "timestamp": 1769464741000, "volume": 80.0}
{"price": 0.17033, "timestamp": 1769464742000, "volume": 131.0}
{"price": 0.17031, "timestamp": 1769464743000, "volume": 268.0}
{"price": 0.17031, "timestamp": 1769464754000, "volume": 2177.0}
{"price": 0.17035, "timestamp": 1769464761000, "volume": 2203.0}
{"price": 0.17034, "timestamp": 1769464770000, "volume": 2585.0}
{"price": 0.17034, "timestamp": 1769464785000, "volume": 5.0}
{"price": 0.17034, "timestamp": 1769464791000, "volume": 557.0}
{"price": 0.17033, "timestamp": 1769464793000, "volume": 78.0}
{"price": 0.17033, "timestamp": 1769464794000, "volume": 293.0}
{"price": 0.17031, "timestamp": 1769464795000, "volume": 257.0}
{"price": 0.17031, "timestamp": 1769464798000, "volume": 736.0}
{"price": 0.17031, "timestamp": 1769464799000, "volume": 2942.0}
{"price": 0.17033, "timestamp": 1769464800000, "volume": 1910.0}
{"price": 0.17037, "timestamp": 1769464801000, "volume": 4817.0}
{"price": 0.17041, "timestamp": 1769464803000, "volume": 5434.0}
{"price": 0.17043, "timestamp": 1769464807000, "volume": 3734.0}
{"price": 0.17044, "timestamp": 1769464810000, "volume": 593.0}
{"price": 0.17045, "timestamp": 1769464811000, "volume": 30103.0}
{"price": 0.17043, "timestamp": 1769464812000, "volume": 156.0}
{"price": 0.17043, "timestamp": 1769464815000, "volume": 5.0}
{"price": 0.17042, "timestamp": 1769464816000, "volume": 5862.0}
{"price": 0.17042, "timestamp": 1769464824000, "volume": 177.0}
{"price": 0.17042, "timestamp": 1769464825000, "volume": 5.0}
{"price": 0.17041, "timestamp": 1769464828000, "volume": 860.0}
{"price": 0.17041, "timestamp": 1769464830000, "volume": 4532.0}
{"price": 0.17038, "timestamp": 1769464831000, "volume": 5545.0}
{"price": 0.17038, "timestamp": 1769464837000, "volume": 2447.0}
{"price": 0.1704, "timestamp": 1769464841000, "volume": 4923.0}
{"price": 0.17047, "timestamp": 1769464843000, "volume": 853.0}
{"price": 0.17047, "timestamp": 1769464846000, "volume": 73.0}
{"price": 0.17048, "timestamp": 1769464850000, "volume": 1003.0}
{"price": 0.17036, "timestamp": 1769464861000, "volume": 33310.0}
{"price": 0.17036, "timestamp": 1769464862000, "volume": 2075.0}
{"price": 0.17036, "timestamp": 1769464863000, "volume": 160.0}
{"price": 0.17037, "timestamp": 1769464864000, "volume": 2511.0}
{"price": 0.17037, "timestamp": 1769464865000, "volume": 1333.0}
{"price": 0.17037, "timestamp": 1769464866000, "volume": 208.0}
{"price": 0.17043, "timestamp": 1769464867000, "volume": 3617.0}
{"price": 0.17048, "timestamp": 1769464868000, "volume": 1171.0}
{"price": 0.17047, "timestamp": 1769464869000, "volume": 4683.0}
{"price": 0.17047, "timestamp": 1769464870000, "volume": 377.0}
{"price": 0.17046, "timestamp": 1769464871000, "volume": 10040.0}
{"price": 0.17035, "timestamp": 1769464872000, "volume": 20414.0}
{"price": 0.17031, "timestamp": 1769464875000, "volume": 2359.0}
{"price": 0.1703, "timestamp": 1769464876000, "volume": 92.0}
{"price": 0.1703, "timestamp": 1769464877000, "volume": 5.0}
{"price": 0.1703, "timestamp": 1769464878000, "volume": 6947.0}
{"price": 0.17024, "timestamp": 1769464884000, "volume": 44637.0}
{"price": 0.17023, "timestamp": 1769464886000, "volume": 417.0}
{"price": 0.17022, "timestamp": 1769464887000, "volume": 1884.0}
{"price": 0.17022, "timestamp": 1769464889000, "volume": 566.0}
{"price": 0.1702, "timestamp": 1769464891000, "volume": 342.0}
{"price": 0.17018, "timestamp": 1769464897000, "volume": 1127.0}
{"price": 0.17017, "timestamp": 1769464900000, "volume": 104.0}
{"price": 0.17016, "timestamp": 1769464906000, "volume": 1353.0}
{"price": 0.17017, "timestamp": 1769464907000, "volume": 11191.0}
{"price": 0.17019, "timestamp": 1769464916000, "volume": 3269.0}
{"price": 0.1702, "timestamp": 1769464918000, "volume": 32.0}
{"price": 0.1702, "timestamp": 1769464920000, "volume": 15879.0}
{"price": 0.17024, "timestamp": 1769464922000, "volume": 734.0}
{"price": 0.17023, "timestamp": 1769464924000, "volume": 7046.0}
{"price": 0.17023, "timestamp": 1769464930000, "volume": 5.0}
{"price": 0.17021, "timestamp": 1769464932000, "volume": 824.0}
{"price": 0.17026, "timestamp": 1769464937000, "volume": 5414.0}
{"price": 0.17023, "timestamp": 1769464939000, "volume": 129.0}
{"price": 0.17025, "timestamp": 1769464942000, "volume": 1335.0}
{"price": 0.17025, "timestamp": 1769464949000, "volume": 293.0}
{"price": 0.17025, "timestamp": 1769464955000, "volume": 31.0}
{"price": 0.17025, "timestamp": 1769464958000, "volume": 8222.0}
{"price": 0.17019, "timestamp": 1769464982000, "volume": 17794.0}
{"price": 0.1702, "timestamp": 1769464983000, "volume": 28412.0}
{"price": 0.17022, "timestamp": 1769464984000, "volume": 396.0}
{"price": 0.17024, "timestamp": 1769464985000, "volume": 122.0}
{"price": 0.17024, "timestamp": 1769464986000, "volume": 1597.0}
{"price": 0.17024, "timestamp": 1769464987000, "volume": 70.0}
{"price": 0.17023, "timestamp": 1769464995000, "volume": 496.0}
{"price": 0.17021, "timestamp": 1769465013000, "volume": 167.0}
{"price": 0.1702, "timestamp": 1769465015000, "volume": 92.0}
{"price": 0.17019, "timestamp": 1769465016000, "volume": 63.0}
{"price": 0.17043, "timestamp": 1769465027000, "volume": 131333.0}
{"price": 0.17054, "timestamp": 1769465028000, "volume": 61130.0}
{"price": 0.17056, "timestamp": 1769465029000, "volume": 15928.0}
{"price": 0.17057, "timestamp": 1769465031000, "volume": 3697.0}
{"price": 0.17056, "timestamp": 1769465032000, "volume": 6735.0}
{"price": 0.17054, "timestamp": 1769465034000, "volume": 132.0}
{"price": 0.17049, "timestamp": 1769465035000, "volume": 1936.0}
{"price": 0.17049, "timestamp": 1769465037000, "volume": 73.0}
{"price": 0.17049, "timestamp": 1769465040000, "volume": 160.0}
{"price": 0.1705, "timestamp": 1769465042000, "volume": 749.0}
{"price": 0.1705, "timestamp": 1769465043000, "volume": 89.0}
{"price": 0.17049, "timestamp": 1769465044000, "volume": 73.0}
{"price": 0.17048, "timestamp": 1769465049000, "volume": 119.0}
{"price": 0.17048, "timestamp": 1769465050000, "volume": 6411.0}
{"price": 0.17072, "timestamp": 1769465053000, "volume": 178029.0}
{"price": 0.17073, "timestamp": 1769465054000, "volume": 2560.0}
{"price": 0.17069, "timestamp": 1769465055000, "volume": 5287.0}
{"price": 0.1707, "timestamp": 1769465057000, "volume": 325.0}
{"price": 0.1707, "timestamp": 1769465058000, "volume": 66.0}
{"price": 0.17069, "timestamp": 1769465068000, "volume": 2951.0}
{"price": 0.1706, "timestamp": 1769465070000, "volume": 25622.0}
{"price": 0.17058, "timestamp": 1769465072000, "volume": 5000.0}
{"price": 0.17055, "timestamp": 1769465074000, "volume": 10870.0}
{"price": 0.1706, "timestamp": 1769465075000, "volume": 23787.0}
{"price": 0.17064, "timestamp": 1769465076000, "volume": 1344.0}
{"price": 0.17065, "timestamp": 1769465078000, "volume": 195.0}
{"price": 0.17065, "timestamp": 1769465083000, "volume": 7204.0}
{"price": 0.17067, "timestamp": 1769465084000, "volume": 224.0}
{"price": 0.17066, "timestamp": 1769465093000, "volume": 1392.0}
{"price": 0.17062, "timestamp": 1769465094000, "volume": 17047.0}
{"price": 0.17061, "timestamp": 1769465095000, "volume": 159.0}
{"price": 0.17061, "timestamp": 1769465102000, "volume": 125.0}
{"price": 0.17059, "timestamp": 1769465104000, "volume": 480.0}
{"price": 0.17059, "timestamp": 1769465105000, "volume": 20.0}
{"price": 0.17055, "timestamp": 1769465110000, "volume": 17626.0}
{"price": 0.17059, "timestamp": 1769465112000, "volume": 1120.0}
{"price": 0.17058, "timestamp": 1769465113000, "volume": 5.0}
{"price": 0.17049, "timestamp": 1769465118000, "volume": 14407.0}
{"price": 0.1705, "timestamp": 1769465119000, "volume": 5.0}
{"price": 0.1705, "timestamp": 1769465134000, "volume": 5.0}
{"price": 0.17044, "timestamp": 1769465143000, "volume": 48737.0}
{"price": 0.17044, "timestamp": 1769465144000, "volume": 928.0}
{"price": 0.17039, "timestamp": 1769465152000, "volume": 5951.0}
{"price": 0.17036, "timestamp": 1769465161000, "volume": 27182.0}
{"price": 0.17036, "timestamp": 1769465167000, "volume": 5802.0}
{"price": 0.17036, "timestamp": 1769465173000, "volume": 1793.0}
{"price": 0.17037, "timestamp": 1769465179000, "volume": 5.0}
{"price": 0.17031, "timestamp": 1769465187000, "volume": 2070.0}
{"price": 0.17031, "timestamp": 1769465188000, "volume": 5.0}
{"price": 0.17032, "timestamp": 1769465195000, "volume": 18889.0}
{"price": 0.17034, "timestamp": 1769465198000, "volume": 370.0}
{"price": 0.17044, "timestamp": 1769465201000, "volume": 35009.0}
{"price": 0.17039, "timestamp": 1769465202000, "volume": 5288.0}
{"price": 0.17042, "timestamp": 1769465211000, "volume": 402.0}
{"price": 0.17043, "timestamp": 1769465216000, "volume": 211.0}
{"price": 0.17042, "timestamp": 1769465221000, "volume": 1723.0}
{"price": 0.1704, "timestamp": 1769465233000, "volume": 3394.0}
{"price": 0.1704, "timestamp": 1769465243000, "volume": 873.0}
{"price": 0.17037, "timestamp": 1769465249000, "volume": 259.0}
{"price": 0.17036, "timestamp": 1769465254000, "volume": 106.0}
{"price": 0.17034, "timestamp": 1769465264000, "volume": 712.0}
{"price": 0.17031, "timestamp": 1769465268000, "volume": 622.0}
{"price": 0.17031, "timestamp": 1769465280000, "volume": 4447.0}
{"price": 0.17031, "timestamp": 1769465281000, "volume": 1593.0}
{"price": 0.17031, "timestamp": 1769465282000, "volume": 62.0}
{"price": 0.1703, "timestamp": 1769465288000, "volume": 3175.0}
{"price": 0.17031, "timestamp": 1769465299000, "volume": 11145.0}
{"price": 0.17029, "timestamp": 1769465304000, "volume": 3220.0}
{"price": 0.1703, "timestamp": 1769465306000, "volume": 8681.0}
{"price": 0.1703, "timestamp": 1769465308000, "volume": 1368.0}
{"price": 0.1703, "timestamp": 1769465312000, "volume": 4081.0}
{"price": 0.17037, "timestamp": 1769465315000, "volume": 9920.0}
{"price": 0.17037, "timestamp": 1769465318000, "volume": 1186.0}
{"price": 0.17037, "timestamp": 1769465324000, "volume": 13864.0}
{"price": 0.17031, "timestamp": 1769465326000, "volume": 19528.0}
{"price": 0.17031, "timestamp": 1769465329000, "volume": 5911.0}
{"price": 0.17032, "timestamp": 1769465342000, "volume": 62.0}
{"price": 0.1703, "timestamp": 1769465343000, "volume": 24894.0}
{"price": 0.17029, "timestamp": 1769465345000, "volume": 59.0}
{"price": 0.17027, "timestamp": 1769465346000, "volume": 593.0}
{"price": 0.17027, "timestamp": 1769465348000, "volume": 187.0}
{"price": 0.17026, "timestamp": 1769465349000, "volume": 91.0}
{"price": 0.17022, "timestamp": 1769465351000, "volume": 2370.0}
{"price": 0.17021, "timestamp": 1769465352000, "volume": 3669.0}
{"price": 0.17021, "timestamp": 1769465354000, "volume": 121.0}
{"price": 0.17025, "timestamp": 1769465380000, "volume": 14207.0}
{"price": 0.17024, "timestamp": 1769465389000, "volume": 1083.0}
{"price": 0.17024, "timestamp": 1769465393000, "volume": 5.0}
{"price": 0.17023, "timestamp": 1769465396000, "volume": 1414.0}
{"price": 0.17029, "timestamp": 1769465400000, "volume": 3223.0}
{"price": 0.17034, "timestamp": 1769465401000, "volume": 340.0}
{"price": 0.17036, "timestamp": 1769465402000, "volume": 83.0}
{"price": 0.17036, "timestamp": 1769465408000, "volume": 6745.0}
{"price": 0.17036, "timestamp": 1769465409000, "volume": 2026.0}
{"price": 0.17036, "timestamp": 1769465410000, "volume": 586.0}
{"price": 0.17038, "timestamp": 1769465411000, "volume": 417.0}
{"price": 0.17044, "timestamp": 1769465415000, "volume": 1937.0}
{"price": 0.17046, "timestamp": 1769465417000, "volume": 708.0}
{"price": 0.17048, "timestamp": 1769465419000, "volume": 33.0}
{"price": 0.17049, "timestamp": 1769465422000, "volume": 5.0}
{"price": 0.1705, "timestamp": 1769465423000, "volume": 5098.0}
{"price": 0.17041, "timestamp": 1769465424000, "volume": 3378.0}
{"price": 0.1704, "timestamp": 1769465429000, "volume": 5199.0}
{"price": 0.17038, "timestamp": 1769465432000, "volume": 453.0}
{"price": 0.17036, "timestamp": 1769465434000, "volume": 122.0}
{"price": 0.17036, "timestamp": 1769465436000, "volume": 5.0}
{"price": 0.17041, "timestamp": 1769465438000, "volume": 9934.0}
{"price": 0.1704, "timestamp": 1769465439000, "volume": 3376.0}
{"price": 0.17039, "timestamp": 1769465441000, "volume": 3476.0}
{"price": 0.17034, "timestamp": 1769465443000, "volume": 2767.0}
{"price": 0.17034, "timestamp": 1769465445000, "volume": 1200.0}
{"price": 0.17034, "timestamp": 1769465455000, "volume": 2000.0}
{"price": 0.17042, "timestamp": 1769465459000, "volume": 751.0}
{"price": 0.17044, "timestamp": 1769465460000, "volume": 2328.0}
{"price": 0.17043, "timestamp": 1769465462000, "volume": 11378.0}
{"price": 0.17041, "timestamp": 1769465465000, "volume": 6608.0}
{"price": 0.17045, "timestamp": 1769465479000, "volume": 5.0}
{"price": 0.17045, "timestamp": 1769465489000, "volume": 4817.0}
{"price": 0.17046, "timestamp": 1769465491000, "volume": 5.0}
{"price": 0.17044, "timestamp": 1769465499000, "volume": 3392.0}
{"price": 0.17044, "timestamp": 1769465508000, "volume": 1043.0}
{"price": 0.17064, "timestamp": 1769465521000, "volume": 23085.0}
{"price": 0.17067, "timestamp": 1769465522000, "volume": 69.0}
{"price": 0.17072, "timestamp": 1769465524000, "volume": 12819.0}
{"price": 0.17073, "timestamp": 1769465526000, "volume": 5887.0}
{"price": 0.17076, "timestamp": 1769465527000, "volume": 2271.0}
{"price": 0.17077, "timestamp": 1769465529000, "volume": 28.0}
{"price": 0.17077, "timestamp": 1769465531000, "volume": 3277.0}
{"price": 0.17075, "timestamp": 1769465532000, "volume": 112.0}
{"price": 0.17071, "timestamp": 1769465533000, "volume": 1782.0}
{"price": 0.17068, "timestamp": 1769465535000, "volume": 2787.0}
{"price": 0.17067, "timestamp": 1769465537000, "volume": 293.0}
{"price": 0.17071, "timestamp": 1769465540000, "volume": 16417.0}
{"price": 0.17077, "timestamp": 1769465544000, "volume": 2130.0}
{"price": 0.1708, "timestamp": 1769465549000, "volume": 4660.0}
{"price": 0.17082, "timestamp": 1769465550000, "volume": 33.0}
{"price": 0.17084, "timestamp": 1769465551000, "volume": 33.0}
{"price": 0.17081, "timestamp": 1769465557000, "volume": 20851.0}
{"price": 0.17077, "timestamp": 1769465558000, "volume": 1434.0}
{"price": 0.17078, "timestamp": 1769465566000, "volume": 100.0}
{"price": 0.17078, "timestamp": 1769465575000, "volume": 480.0}
{"price": 0.17076, "timestamp": 1769465576000, "volume": 3652.0}
{"price": 0.17073, "timestamp": 1769465577000, "volume": 155.0}
{"price": 0.17069, "timestamp": 1769465578000, "volume": 1999.0}
{"price": 0.1707, "timestamp": 1769465580000, "volume": 130812.0}
{"price": 0.17073, "timestamp": 1769465581000, "volume": 11950.0}
{"price": 0.17076, "timestamp": 1769465582000, "volume": 62.0}
{"price": 0.1708, "timestamp": 1769465585000, "volume": 3504.0}
{"price": 0.17088, "timestamp": 1769465588000, "volume": 571.0}
{"price": 0.17087, "timestamp": 1769465596000, "volume": 4044.0}
{"price": 0.1708, "timestamp": 1769465600000, "volume": 2540.0}
{"price": 0.17077, "timestamp": 1769465601000, "volume": 4562.0}
{"price": 0.17087, "timestamp": 1769465602000, "volume": 37470.0}
{"price": 0.17079, "timestamp": 1769465603000, "volume": 167.0}
{"price": 0.1707, "timestamp": 1769465607000, "volume": 4836.0}
{"price": 0.17071, "timestamp": 1769465610000, "volume": 792.0}
{"price": 0.17073, "timestamp": 1769465611000, "volume": 1963.0}
{"price": 0.17073, "timestamp": 1769465612000, "volume": 157.0}
{"price": 0.17066, "timestamp": 1769465613000, "volume": 678.0}
{"price": 0.17062, "timestamp": 1769465614000, "volume": 1657.0}
{"price": 0.17062, "timestamp": 1769465615000, "volume": 122734.0}
{"price": 0.17064, "timestamp": 1769465616000, "volume": 1644.0}
{"price": 0.17067, "timestamp": 1769465619000, "volume": 1728.0}
{"price": 0.17065, "timestamp": 1769465625000, "volume": 23961.0}
{"price": 0.17065, "timestamp": 1769465627000, "volume": 1506.0}
{"price": 0.1707, "timestamp": 1769465630000, "volume": 3089.0}
{"price": 0.1707, "timestamp": 1769465632000, "volume": 586.0}
{"price": 0.17069, "timestamp": 1769465633000, "volume": 186.0}
{"price": 0.17063, "timestamp": 1769465634000, "volume": 5515.0}
{"price": 0.17064, "timestamp": 1769465635000, "volume": 584.0}
{"price": 0.17066, "timestamp": 1769465638000, "volume": 585.0}
{"price": 0.17066, "timestamp": 1769465639000, "volume": 594.0}
{"price": 0.17069, "timestamp": 1769465640000, "volume": 270.0}
{"price": 0.17061, "timestamp": 1769465642000, "volume": 12513.0}
{"price": 0.17062, "timestamp": 1769465644000, "volume": 600.0}
{"price": 0.17061, "timestamp": 1769465647000, "volume": 598.0}
{"price": 0.1706, "timestamp": 1769465648000, "volume": 290.0}
{"price": 0.17058, "timestamp": 1769465649000, "volume": 600.0}
{"price": 0.17058, "timestamp": 1769465651000, "volume": 601.0}
{"price": 0.17058, "timestamp": 1769465654000, "volume": 601.0}
{"price": 0.17059, "timestamp": 1769465657000, "volume": 3080.0}
{"price": 0.17058, "timestamp": 1769465659000, "volume": 597.0}
{"price": 0.17052, "timestamp": 1769465666000, "volume": 21067.0}
{"price": 0.17057, "timestamp": 1769465668000, "volume": 160.0}
{"price": 0.17048, "timestamp": 1769465685000, "volume": 56774.0}
{"price": 0.17047, "timestamp": 1769465686000, "volume": 112.0}
{"price": 0.17042, "timestamp": 1769465687000, "volume": 314.0}
{"price": 0.17041, "timestamp": 1769465688000, "volume": 593.0}
{"price": 0.1704, "timestamp": 1769465689000, "volume": 1794.0}
{"price": 0.17039, "timestamp": 1769465690000, "volume": 58.0}
{"price": 0.17039, "timestamp": 1769465691000, "volume": 5.0}
{"price": 0.17036, "timestamp": 1769465692000, "volume": 571.0}
{"price": 0.17035, "timestamp": 1769465698000, "volume": 4532.0}
{"price": 0.17037, "timestamp": 1769465699000, "volume": 13267.0}
{"price": 0.17044, "timestamp": 1769465700000, "volume": 269.0}
{"price": 0.17046, "timestamp": 1769465701000, "volume": 306.0}
{"price": 0.1705, "timestamp": 1769465702000, "volume": 124.0}
{"price": 0.17052, "timestamp": 1769465705000, "volume": 735.0}
{"price": 0.17051, "timestamp": 1769465710000, "volume": 420.0}
{"price": 0.17054, "timestamp": 1769465714000, "volume": 1101.0}
{"price": 0.17053, "timestamp": 1769465715000, "volume": 840.0}
{"price": 0.17051, "timestamp": 1769465717000, "volume": 1992.0}
{"price": 0.17049, "timestamp": 1769465719000, "volume": 81.0}
{"price": 0.17041, "timestamp": 1769465721000, "volume": 1074.0}
{"price": 0.17044, "timestamp": 1769465723000, "volume": 3056.0}
{"price": 0.17045, "timestamp": 1769465725000, "volume": 5.0}
{"price": 0.17046, "timestamp": 1769465730000, "volume": 15842.0}
{"price": 0.17045, "timestamp": 1769465732000, "volume": 247.0}
{"price": 0.1705, "timestamp": 1769465733000, "volume": 599.0}
{"price": 0.17051, "timestamp": 1769465736000, "volume": 282.0}
{"price": 0.17056, "timestamp": 1769465737000, "volume": 145.0}
{"price": 0.17057, "timestamp": 1769465738000, "volume": 208.0}
{"price": 0.17047, "timestamp": 1769465760000, "volume": 4286.0}
{"price": 0.1705, "timestamp": 1769465761000, "volume": 1087.0}
{"price": 0.17049, "timestamp": 1769465778000, "volume": 1000.0}
{"price": 0.1705, "timestamp": 1769465782000, "volume": 5.0}
{"price": 0.17044, "timestamp": 1769465785000, "volume": 1901.0}
{"price": 0.1704, "timestamp": 1769465786000, "volume": 193.0}
{"price": 0.17036, "timestamp": 1769465789000, "volume": 1288.0}
{"price": 0.17031, "timestamp": 1769465790000, "volume": 298.0}
{"price": 0.17029, "timestamp": 1769465792000, "volume": 4687.0}
{"price": 0.17028, "timestamp": 1769465793000, "volume": 215.0}
{"price": 0.17019, "timestamp": 1769465794000, "volume": 23473.0}
{"price": 0.17025, "timestamp": 1769465795000, "volume": 1381.0}
{"price": 0.17018, "timestamp": 1769465797000, "volume": 658.0}
{"price": 0.17014, "timestamp": 1769465798000, "volume": 5097.0}
{"price": 0.17015, "timestamp": 1769465799000, "volume": 6353.0}
{"price": 0.17019, "timestamp": 1769465800000, "volume": 81.0}
{"price": 0.1702, "timestamp": 1769465803000, "volume": 258.0}
{"price": 0.1702, "timestamp": 1769465808000, "volume": 219.0}
{"price": 0.1702, "timestamp": 1769465809000, "volume": 2343.0}
{"price": 0.17018, "timestamp": 1769465815000, "volume": 38.0}
{"price": 0.17013, "timestamp": 1769465816000, "volume": 206.0}
{"price": 0.17014, "timestamp": 1769465820000, "volume": 2126.0}
{"price": 0.17008, "timestamp": 1769465822000, "volume": 18545.0}
{"price": 0.17012, "timestamp": 1769465824000, "volume": 2864.0}
{"price": 0.17009, "timestamp": 1769465825000, "volume": 52.0}
{"price": 0.1701, "timestamp": 1769465830000, "volume": 1073.0}
{"price": 0.17014, "timestamp": 1769465832000, "volume": 302.0}
{"price": 0.17018, "timestamp": 1769465846000, "volume": 5368.0}
{"price": 0.17017, "timestamp": 1769465852000, "volume": 358.0}
{"price": 0.17017, "timestamp": 1769465854000, "volume": 117.0}
{"price": 0.17015, "timestamp": 1769465856000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769465858000, "volume": 40056.0}
{"price": 0.1701, "timestamp": 1769465859000, "volume": 203.0}
{"price": 0.17011, "timestamp": 1769465863000, "volume": 58.0}
{"price": 0.17009, "timestamp": 1769465880000, "volume": 34.0}
{"price": 0.17003, "timestamp": 1769465882000, "volume": 654.0}
{"price": 0.16992, "timestamp": 1769465883000, "volume": 59627.0}
{"price": 0.16997, "timestamp": 1769465884000, "volume": 5109.0}
{"price": 0.16999, "timestamp": 1769465886000, "volume": 3256.0}
{"price": 0.16999, "timestamp": 1769465889000, "volume": 58.0}
{"price": 0.16995, "timestamp": 1769465895000, "volume": 23879.0}
{"price": 0.16996, "timestamp": 1769465896000, "volume": 73.0}
{"price": 0.16993, "timestamp": 1769465917000, "volume": 300.0}
{"price": 0.16992, "timestamp": 1769465918000, "volume": 2.0}
{"price": 0.16992, "timestamp": 1769465920000, "volume": 593.0}
{"price": 0.16988, "timestamp": 1769465921000, "volume": 7693.0}
{"price": 0.16988, "timestamp": 1769465922000, "volume": 21589.0}
{"price": 0.16986, "timestamp": 1769465923000, "volume": 466.0}
{"price": 0.16987, "timestamp": 1769465927000, "volume": 3882.0}
{"price": 0.16994, "timestamp": 1769465938000, "volume": 9386.0}
{"price": 0.16999, "timestamp": 1769465940000, "volume": 436.0}
{"price": 0.17003, "timestamp": 1769465941000, "volume": 2403.0}
{"price": 0.17001, "timestamp": 1769465943000, "volume": 52.0}
{"price": 0.17004, "timestamp": 1769465944000, "volume": 405.0}
{"price": 0.17005, "timestamp": 1769465946000, "volume": 54.0}
{"price": 0.17006, "timestamp": 1769465947000, "volume": 68.0}
{"price": 0.17005, "timestamp": 1769465949000, "volume": 55.0}
{"price": 0.17007, "timestamp": 1769465952000, "volume": 42.0}
{"price": 0.17004, "timestamp": 1769465957000, "volume": 6919.0}
{"price": 0.17007, "timestamp": 1769465964000, "volume": 1994.0}
{"price": 0.17007, "timestamp": 1769465965000, "volume": 3533.0}
{"price": 0.17007, "timestamp": 1769465970000, "volume": 199.0}
{"price": 0.17003, "timestamp": 1769465982000, "volume": 396.0}
{"price": 0.16996, "timestamp": 1769465984000, "volume": 254.0}
{"price": 0.16996, "timestamp": 1769465985000, "volume": 6193.0}
{"price": 0.17011, "timestamp": 1769465986000, "volume": 38642.0}
{"price": 0.17002, "timestamp": 1769465991000, "volume": 58.0}
{"price": 0.17002, "timestamp": 1769465994000, "volume": 5.0}
{"price": 0.17002, "timestamp": 1769465995000, "volume": 115.0}
{"price": 0.17007, "timestamp": 1769466000000, "volume": 395.0}
{"price": 0.17008, "timestamp": 1769466009000, "volume": 293.0}
{"price": 0.16997, "timestamp": 1769466017000, "volume": 1712.0}
{"price": 0.16998, "timestamp": 1769466018000, "volume": 4456.0}
{"price": 0.17, "timestamp": 1769466020000, "volume": 5.0}
{"price": 0.17, "timestamp": 1769466022000, "volume": 59.0}
{"price": 0.17001, "timestamp": 1769466035000, "volume": 5.0}
{"price": 0.17001, "timestamp": 1769466049000, "volume": 5.0}
{"price": 0.17, "timestamp": 1769466053000, "volume": 2941.0}
{"price": 0.16985, "timestamp": 1769466060000, "volume": 7275.0}
{"price": 0.16987, "timestamp": 1769466065000, "volume": 58.0}
{"price": 0.16986, "timestamp": 1769466068000, "volume": 80.0}
{"price": 0.16984, "timestamp": 1769466073000, "volume": 5643.0}
{"price": 0.16987, "timestamp": 1769466074000, "volume": 5305.0}
{"price": 0.16975, "timestamp": 1769466075000, "volume": 29566.0}
{"price": 0.16987, "timestamp": 1769466076000, "volume": 1800.0}
{"price": 0.16987, "timestamp": 1769466079000, "volume": 5.0}
{"price": 0.16985, "timestamp": 1769466080000, "volume": 58.0}
{"price": 0.16985, "timestamp": 1769466083000, "volume": 4386.0}
{"price": 0.16986, "timestamp": 1769466085000, "volume": 5.0}
{"price": 0.16986, "timestamp": 1769466092000, "volume": 5.0}
{"price": 0.16986, "timestamp": 1769466094000, "volume": 2317.0}
{"price": 0.16975, "timestamp": 1769466095000, "volume": 105196.0}
{"price": 0.1697, "timestamp": 1769466096000, "volume": 737.0}
{"price": 0.16967, "timestamp": 1769466098000, "volume": 1750.0}
{"price": 0.16966, "timestamp": 1769466099000, "volume": 3418.0}
{"price": 0.16966, "timestamp": 1769466100000, "volume": 176.0}
{"price": 0.16966, "timestamp": 1769466103000, "volume": 13236.0}
{"price": 0.16975, "timestamp": 1769466111000, "volume": 139129.0}
{"price": 0.16978, "timestamp": 1769466120000, "volume": 1702.0}
{"price": 0.16981, "timestamp": 1769466122000, "volume": 6081.0}
{"price": 0.16981, "timestamp": 1769466126000, "volume": 40.0}
{"price": 0.16982, "timestamp": 1769466127000, "volume": 3678.0}
{"price": 0.16979, "timestamp": 1769466135000, "volume": 28026.0}
{"price": 0.16978, "timestamp": 1769466136000, "volume": 1201.0}
{"price": 0.16978, "timestamp": 1769466172000, "volume": 5459.0}
{"price": 0.16983, "timestamp": 1769466175000, "volume": 11778.0}
{"price": 0.16979, "timestamp": 1769466181000, "volume": 59.0}
{"price": 0.16973, "timestamp": 1769466183000, "volume": 2990.0}
{"price": 0.16979, "timestamp": 1769466188000, "volume": 10.0}
{"price": 0.16977, "timestamp": 1769466197000, "volume": 99.0}
{"price": 0.16961, "timestamp": 1769466199000, "volume": 40967.0}
{"price": 0.16967, "timestamp": 1769466200000, "volume": 13197.0}
{"price": 0.16968, "timestamp": 1769466203000, "volume": 5693.0}
{"price": 0.16968, "timestamp": 1769466204000, "volume": 2011.0}
{"price": 0.16967, "timestamp": 1769466221000, "volume": 3497.0}
{"price": 0.16971, "timestamp": 1769466232000, "volume": 8923.0}
{"price": 0.16968, "timestamp": 1769466236000, "volume": 1000.0}
{"price": 0.16964, "timestamp": 1769466239000, "volume": 50095.0}
{"price": 0.16965, "timestamp": 1769466247000, "volume": 66.0}
{"price": 0.16965, "timestamp": 1769466263000, "volume": 418.0}
{"price": 0.16978, "timestamp": 1769466276000, "volume": 60570.0}
{"price": 0.16976, "timestamp": 1769466281000, "volume": 58.0}
{"price": 0.16974, "timestamp": 1769466284000, "volume": 6158.0}
{"price": 0.16978, "timestamp": 1769466286000, "volume": 470.0}
{"price": 0.16983, "timestamp": 1769466287000, "volume": 348.0}
{"price": 0.16983, "timestamp": 1769466288000, "volume": 1689.0}
{"price": 0.16986, "timestamp": 1769466289000, "volume": 189.0}
{"price": 0.1699, "timestamp": 1769466291000, "volume": 151.0}
{"price": 0.16988, "timestamp": 1769466294000, "volume": 5.0}
{"price": 0.16988, "timestamp": 1769466295000, "volume": 8468.0}
{"price": 0.16988, "timestamp": 1769466301000, "volume": 10044.0}
{"price": 0.16983, "timestamp": 1769466302000, "volume": 901.0}
{"price": 0.1698, "timestamp": 1769466303000, "volume": 2780.0}
{"price": 0.1699, "timestamp": 1769466306000, "volume": 23617.0}
{"price": 0.1698, "timestamp": 1769466307000, "volume": 2782.0}
{"price": 0.16977, "timestamp": 1769466308000, "volume": 109.0}
{"price": 0.16976, "timestamp": 1769466309000, "volume": 182.0}
{"price": 0.16976, "timestamp": 1769466310000, "volume": 73.0}
{"price": 0.16977, "timestamp": 1769466312000, "volume": 58.0}
{"price": 0.16977, "timestamp": 1769466317000, "volume": 6029.0}
{"price": 0.16976, "timestamp": 1769466324000, "volume": 111.0}
{"price": 0.16977, "timestamp": 1769466329000, "volume": 7587.0}
{"price": 0.16976, "timestamp": 1769466331000, "volume": 5.0}
{"price": 0.16964, "timestamp": 1769466339000, "volume": 8995.0}
{"price": 0.16968, "timestamp": 1769466344000, "volume": 58.0}
{"price": 0.16969, "timestamp": 1769466351000, "volume": 10.0}
{"price": 0.16969, "timestamp": 1769466360000, "volume": 3231.0}
{"price": 0.16972, "timestamp": 1769466365000, "volume": 1645.0}
{"price": 0.16977, "timestamp": 1769466370000, "volume": 1690.0}
{"price": 0.16981, "timestamp": 1769466372000, "volume": 1038.0}
{"price": 0.16983, "timestamp": 1769466375000, "volume": 336.0}
{"price": 0.16982, "timestamp": 1769466383000, "volume": 5.0}
{"price": 0.16981, "timestamp": 1769466397000, "volume": 470.0}
{"price": 0.16983, "timestamp": 1769466398000, "volume": 3602.0}
{"price": 0.16982, "timestamp": 1769466399000, "volume": 593.0}
{"price": 0.16981, "timestamp": 1769466406000, "volume": 14105.0}
{"price": 0.1698, "timestamp": 1769466416000, "volume": 305.0}
{"price": 0.16983, "timestamp": 1769466420000, "volume": 2604.0}
{"price": 0.16979, "timestamp": 1769466422000, "volume": 3301.0}
{"price": 0.16979, "timestamp": 1769466424000, "volume": 463.0}
{"price": 0.1698, "timestamp": 1769466426000, "volume": 1794.0}
{"price": 0.16987, "timestamp": 1769466444000, "volume": 7920.0}
{"price": 0.16982, "timestamp": 1769466446000, "volume": 593.0}
{"price": 0.16982, "timestamp": 1769466448000, "volume": 3313.0}
{"price": 0.16982, "timestamp": 1769466450000, "volume": 1491.0}
{"price": 0.16981, "timestamp": 1769466461000, "volume": 1019.0}
{"price": 0.16979, "timestamp": 1769466462000, "volume": 684.0}
{"price": 0.16978, "timestamp": 1769466478000, "volume": 1114.0}
{"price": 0.16974, "timestamp": 1769466482000, "volume": 693.0}
{"price": 0.16968, "timestamp": 1769466483000, "volume": 2043.0}
{"price": 0.16967, "timestamp": 1769466489000, "volume": 497.0}
{"price": 0.16967, "timestamp": 1769466490000, "volume": 67.0}
{"price": 0.16966, "timestamp": 1769466495000, "volume": 220.0}
{"price": 0.16977, "timestamp": 1769466504000, "volume": 4873.0}
{"price": 0.16976, "timestamp": 1769466515000, "volume": 335.0}
{"price": 0.16976, "timestamp": 1769466521000, "volume": 3616.0}
{"price": 0.16972, "timestamp": 1769466571000, "volume": 817.0}
{"price": 0.16972, "timestamp": 1769466576000, "volume": 4343.0}
{"price": 0.16972, "timestamp": 1769466581000, "volume": 648.0}
{"price": 0.16972, "timestamp": 1769466589000, "volume": 459.0}
{"price": 0.16972, "timestamp": 1769466595000, "volume": 535.0}
{"price": 0.1697, "timestamp": 1769466601000, "volume": 728.0}
{"price": 0.16968, "timestamp": 1769466602000, "volume": 33.0}
{"price": 0.16964, "timestamp": 1769466603000, "volume": 4498.0}
{"price": 0.16964, "timestamp": 1769466607000, "volume": 317.0}
{"price": 0.16961, "timestamp": 1769466611000, "volume": 1595.0}
{"price": 0.16962, "timestamp": 1769466615000, "volume": 1925.0}
{"price": 0.16959, "timestamp": 1769466616000, "volume": 4366.0}
{"price": 0.16971, "timestamp": 1769466626000, "volume": 3513.0}
{"price": 0.16971, "timestamp": 1769466630000, "volume": 86.0}
{"price": 0.16971, "timestamp": 1769466634000, "volume": 5.0}
{"price": 0.16974, "timestamp": 1769466648000, "volume": 2187.0}
{"price": 0.16975, "timestamp": 1769466649000, "volume": 1.0}
{"price": 0.16979, "timestamp": 1769466650000, "volume": 901.0}
{"price": 0.16974, "timestamp": 1769466653000, "volume": 4482.0}
{"price": 0.16976, "timestamp": 1769466654000, "volume": 5.0}
{"price": 0.16973, "timestamp": 1769466660000, "volume": 2874.0}
{"price": 0.1696, "timestamp": 1769466661000, "volume": 2999.0}
{"price": 0.16961, "timestamp": 1769466662000, "volume": 59.0}
{"price": 0.16958, "timestamp": 1769466663000, "volume": 1612.0}
{"price": 0.16957, "timestamp": 1769466669000, "volume": 5.0}
{"price": 0.16954, "timestamp": 1769466677000, "volume": 4934.0}
{"price": 0.16955, "timestamp": 1769466681000, "volume": 60.0}
{"price": 0.16955, "timestamp": 1769466684000, "volume": 1247.0}
{"price": 0.16956, "timestamp": 1769466686000, "volume": 5.0}
{"price": 0.16956, "timestamp": 1769466687000, "volume": 263.0}
{"price": 0.1696, "timestamp": 1769466692000, "volume": 866.0}
{"price": 0.16962, "timestamp": 1769466693000, "volume": 5.0}
{"price": 0.16965, "timestamp": 1769466704000, "volume": 4155.0}
{"price": 0.16966, "timestamp": 1769466711000, "volume": 63.0}
{"price": 0.16972, "timestamp": 1769466720000, "volume": 522.0}
{"price": 0.16973, "timestamp": 1769466730000, "volume": 103.0}
{"price": 0.16974, "timestamp": 1769466734000, "volume": 700.0}
{"price": 0.16975, "timestamp": 1769466741000, "volume": 55.0}
{"price": 0.16976, "timestamp": 1769466746000, "volume": 1044.0}
{"price": 0.16975, "timestamp": 1769466754000, "volume": 179.0}
{"price": 0.1697, "timestamp": 1769466761000, "volume": 589.0}
{"price": 0.16975, "timestamp": 1769466770000, "volume": 3935.0}
{"price": 0.16976, "timestamp": 1769466771000, "volume": 65.0}
{"price": 0.16981, "timestamp": 1769466772000, "volume": 6950.0}
{"price": 0.16979, "timestamp": 1769466776000, "volume": 42.0}
{"price": 0.16984, "timestamp": 1769466780000, "volume": 442.0}
{"price": 0.16984, "timestamp": 1769466790000, "volume": 92.0}
{"price": 0.16986, "timestamp": 1769466794000, "volume": 1575.0}
{"price": 0.16991, "timestamp": 1769466801000, "volume": 2909.0}
{"price": 0.1699, "timestamp": 1769466802000, "volume": 56.0}
{"price": 0.16987, "timestamp": 1769466805000, "volume": 1183.0}
{"price": 0.16991, "timestamp": 1769466810000, "volume": 1805.0}
{"price": 0.16989, "timestamp": 1769466815000, "volume": 66.0}
{"price": 0.16993, "timestamp": 1769466821000, "volume": 34023.0}
{"price": 0.16998, "timestamp": 1769466822000, "volume": 2048.0}
{"price": 0.17, "timestamp": 1769466832000, "volume": 66.0}
{"price": 0.17003, "timestamp": 1769466834000, "volume": 279.0}
{"price": 0.17002, "timestamp": 1769466835000, "volume": 1036.0}
{"price": 0.17, "timestamp": 1769466840000, "volume": 563.0}
{"price": 0.17001, "timestamp": 1769466842000, "volume": 65.0}
{"price": 0.17, "timestamp": 1769466850000, "volume": 418.0}
{"price": 0.16999, "timestamp": 1769466851000, "volume": 112.0}
{"price": 0.17, "timestamp": 1769466859000, "volume": 2990.0}
{"price": 0.16998, "timestamp": 1769466861000, "volume": 1266.0}
{"price": 0.16998, "timestamp": 1769466862000, "volume": 69.0}
{"price": 0.16997, "timestamp": 1769466864000, "volume": 1715.0}
{"price": 0.17002, "timestamp": 1769466866000, "volume": 1190.0}
{"price": 0.17002, "timestamp": 1769466867000, "volume": 78.0}
{"price": 0.17005, "timestamp": 1769466880000, "volume": 2008.0}
{"price": 0.17012, "timestamp": 1769466886000, "volume": 16862.0}
{"price": 0.17013, "timestamp": 1769466887000, "volume": 1530.0}
{"price": 0.17012, "timestamp": 1769466888000, "volume": 831.0}
{"price": 0.1701, "timestamp": 1769466892000, "volume": 73.0}
{"price": 0.17009, "timestamp": 1769466893000, "volume": 66.0}
{"price": 0.17008, "timestamp": 1769466897000, "volume": 5962.0}
{"price": 0.1701, "timestamp": 1769466900000, "volume": 238.0}
{"price": 0.1701, "timestamp": 1769466902000, "volume": 57.0}
{"price": 0.17011, "timestamp": 1769466904000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769466908000, "volume": 31879.0}
{"price": 0.1701, "timestamp": 1769466917000, "volume": 293.0}
{"price": 0.17009, "timestamp": 1769466922000, "volume": 1115.0}
{"price": 0.17009, "timestamp": 1769466929000, "volume": 1150.0}
{"price": 0.17009, "timestamp": 1769466930000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769466932000, "volume": 330.0}
{"price": 0.17011, "timestamp": 1769466953000, "volume": 75.0}
{"price": 0.17013, "timestamp": 1769466954000, "volume": 2206.0}
{"price": 0.17012, "timestamp": 1769466955000, "volume": 341.0}
{"price": 0.17012, "timestamp": 1769466956000, "volume": 670.0}
{"price": 0.17012, "timestamp": 1769466957000, "volume": 1305.0}
{"price": 0.17017, "timestamp": 1769466958000, "volume": 4945.0}
{"price": 0.17017, "timestamp": 1769466960000, "volume": 171.0}
{"price": 0.17019, "timestamp": 1769466962000, "volume": 139.0}
{"price": 0.1702, "timestamp": 1769466973000, "volume": 1099.0}
{"price": 0.17023, "timestamp": 1769466977000, "volume": 3588.0}
{"price": 0.17023, "timestamp": 1769466981000, "volume": 1205.0}
{"price": 0.17024, "timestamp": 1769466983000, "volume": 497.0}
{"price": 0.17034, "timestamp": 1769466985000, "volume": 25952.0}
{"price": 0.17033, "timestamp": 1769466987000, "volume": 69.0}
{"price": 0.17044, "timestamp": 1769466988000, "volume": 29885.0}
{"price": 0.17041, "timestamp": 1769466989000, "volume": 1159.0}
{"price": 0.1704, "timestamp": 1769466992000, "volume": 488.0}
{"price": 0.17044, "timestamp": 1769466995000, "volume": 5.0}
{"price": 0.17049, "timestamp": 1769467004000, "volume": 5860.0}
{"price": 0.17042, "timestamp": 1769467005000, "volume": 6446.0}
{"price": 0.17043, "timestamp": 1769467013000, "volume": 53.0}
{"price": 0.17042, "timestamp": 1769467020000, "volume": 207.0}
{"price": 0.17034, "timestamp": 1769467021000, "volume": 15030.0}
{"price": 0.17033, "timestamp": 1769467022000, "volume": 5.0}
{"price": 0.17033, "timestamp": 1769467023000, "volume": 76.0}
{"price": 0.17033, "timestamp": 1769467026000, "volume": 38.0}
{"price": 0.17029, "timestamp": 1769467029000, "volume": 12175.0}
{"price": 0.1702, "timestamp": 1769467030000, "volume": 68780.0}
{"price": 0.1702, "timestamp": 1769467031000, "volume": 1.0}
{"price": 0.17021, "timestamp": 1769467034000, "volume": 99.0}
{"price": 0.17021, "timestamp": 1769467041000, "volume": 1578.0}
{"price": 0.17022, "timestamp": 1769467043000, "volume": 66.0}
{"price": 0.17021, "timestamp": 1769467054000, "volume": 37530.0}
{"price": 0.1703, "timestamp": 1769467073000, "volume": 54.0}
{"price": 0.17017, "timestamp": 1769467076000, "volume": 3870.0}
{"price": 0.17022, "timestamp": 1769467080000, "volume": 199.0}
{"price": 0.17025, "timestamp": 1769467083000, "volume": 13447.0}
{"price": 0.17025, "timestamp": 1769467090000, "volume": 31.0}
{"price": 0.17032, "timestamp": 1769467093000, "volume": 551.0}
{"price": 0.17034, "timestamp": 1769467096000, "volume": 91.0}
{"price": 0.17036, "timestamp": 1769467104000, "volume": 59.0}
{"price": 0.17033, "timestamp": 1769467111000, "volume": 9684.0}
{"price": 0.17024, "timestamp": 1769467112000, "volume": 7373.0}
{"price": 0.17029, "timestamp": 1769467134000, "volume": 62.0}
{"price": 0.17029, "timestamp": 1769467137000, "volume": 1505.0}
{"price": 0.17029, "timestamp": 1769467138000, "volume": 26.0}
{"price": 0.1703, "timestamp": 1769467140000, "volume": 102.0}
{"price": 0.17029, "timestamp": 1769467141000, "volume": 117.0}
{"price": 0.1703, "timestamp": 1769467143000, "volume": 73.0}
{"price": 0.1703, "timestamp": 1769467162000, "volume": 9430.0}
{"price": 0.17032, "timestamp": 1769467164000, "volume": 56.0}
{"price": 0.1703, "timestamp": 1769467179000, "volume": 8338.0}
{"price": 0.17031, "timestamp": 1769467194000, "volume": 68.0}
{"price": 0.17044, "timestamp": 1769467195000, "volume": 23335.0}
{"price": 0.17022, "timestamp": 1769467200000, "volume": 4726.0}
{"price": 0.17017, "timestamp": 1769467201000, "volume": 13807.0}
{"price": 0.1701, "timestamp": 1769467202000, "volume": 6211.0}
{"price": 0.17012, "timestamp": 1769467205000, "volume": 5.0}
{"price": 0.17011, "timestamp": 1769467210000, "volume": 76.0}
{"price": 0.17008, "timestamp": 1769467220000, "volume": 20242.0}
{"price": 0.17006, "timestamp": 1769467221000, "volume": 33.0}
{"price": 0.17, "timestamp": 1769467223000, "volume": 20825.0}
{"price": 0.16991, "timestamp": 1769467225000, "volume": 1502.0}
{"price": 0.16989, "timestamp": 1769467226000, "volume": 3920.0}
{"price": 0.16989, "timestamp": 1769467234000, "volume": 13.0}
{"price": 0.16986, "timestamp": 1769467235000, "volume": 839.0}
{"price": 0.1699, "timestamp": 1769467237000, "volume": 32008.0}
{"price": 0.16988, "timestamp": 1769467238000, "volume": 74.0}
{"price": 0.16989, "timestamp": 1769467239000, "volume": 5.0}
{"price": 0.16989, "timestamp": 1769467245000, "volume": 384.0}
{"price": 0.16989, "timestamp": 1769467247000, "volume": 576.0}
{"price": 0.16989, "timestamp": 1769467255000, "volume": 74.0}
{"price": 0.16989, "timestamp": 1769467257000, "volume": 5.0}
{"price": 0.16989, "timestamp": 1769467258000, "volume": 2685.0}
{"price": 0.16989, "timestamp": 1769467262000, "volume": 67.0}
{"price": 0.16985, "timestamp": 1769467263000, "volume": 5972.0}
{"price": 0.16986, "timestamp": 1769467269000, "volume": 2134.0}
{"price": 0.16987, "timestamp": 1769467281000, "volume": 14689.0}
{"price": 0.1699, "timestamp": 1769467283000, "volume": 21766.0}
{"price": 0.16996, "timestamp": 1769467284000, "volume": 720.0}
{"price": 0.16997, "timestamp": 1769467285000, "volume": 74.0}
{"price": 0.16997, "timestamp": 1769467286000, "volume": 747.0}
{"price": 0.16998, "timestamp": 1769467287000, "volume": 5.0}
{"price": 0.16997, "timestamp": 1769467293000, "volume": 5.0}
{"price": 0.16998, "timestamp": 1769467294000, "volume": 59.0}
{"price": 0.17, "timestamp": 1769467296000, "volume": 638.0}
{"price": 0.17002, "timestamp": 1769467297000, "volume": 33.0}
{"price": 0.17004, "timestamp": 1769467303000, "volume": 43.0}
{"price": 0.17008, "timestamp": 1769467304000, "volume": 887.0}
{"price": 0.1701, "timestamp": 1769467315000, "volume": 51.0}
{"price": 0.17003, "timestamp": 1769467316000, "volume": 22575.0}
{"price": 0.17002, "timestamp": 1769467330000, "volume": 1315.0}
{"price": 0.17004, "timestamp": 1769467336000, "volume": 198.0}
{"price": 0.17006, "timestamp": 1769467345000, "volume": 76.0}
{"price": 0.17009, "timestamp": 1769467350000, "volume": 3545.0}
{"price": 0.17014, "timestamp": 1769467360000, "volume": 18098.0}
{"price": 0.17021, "timestamp": 1769467362000, "volume": 17636.0}
{"price": 0.17015, "timestamp": 1769467367000, "volume": 1058.0}
{"price": 0.17019, "timestamp": 1769467374000, "volume": 2000.0}
{"price": 0.17018, "timestamp": 1769467376000, "volume": 66.0}
{"price": 0.17013, "timestamp": 1769467379000, "volume": 1950.0}
{"price": 0.17017, "timestamp": 1769467383000, "volume": 59.0}
{"price": 0.17017, "timestamp": 1769467406000, "volume": 59.0}
{"price": 0.17016, "timestamp": 1769467422000, "volume": 3244.0}
{"price": 0.1701, "timestamp": 1769467424000, "volume": 364.0}
{"price": 0.1701, "timestamp": 1769467430000, "volume": 3088.0}
{"price": 0.17006, "timestamp": 1769467433000, "volume": 2775.0}
{"price": 0.17008, "timestamp": 1769467436000, "volume": 59.0}
{"price": 0.16999, "timestamp": 1769467441000, "volume": 2795.0}
{"price": 0.17002, "timestamp": 1769467450000, "volume": 83.0}
{"price": 0.16986, "timestamp": 1769467456000, "volume": 19675.0}
{"price": 0.1699, "timestamp": 1769467457000, "volume": 1772.0}
{"price": 0.16991, "timestamp": 1769467466000, "volume": 53.0}
{"price": 0.1699, "timestamp": 1769467470000, "volume": 5.0}
{"price": 0.1699, "timestamp": 1769467475000, "volume": 6304.0}
{"price": 0.16981, "timestamp": 1769467487000, "volume": 17636.0}
{"price": 0.16985, "timestamp": 1769467491000, "volume": 2223.0}
{"price": 0.16986, "timestamp": 1769467492000, "volume": 1533.0}
{"price": 0.16987, "timestamp": 1769467497000, "volume": 59.0}
{"price": 0.16987, "timestamp": 1769467502000, "volume": 82.0}
{"price": 0.16986, "timestamp": 1769467504000, "volume": 32.0}
{"price": 0.16986, "timestamp": 1769467505000, "volume": 32.0}
{"price": 0.16981, "timestamp": 1769467506000, "volume": 1754.0}
{"price": 0.16981, "timestamp": 1769467508000, "volume": 5.0}
{"price": 0.16981, "timestamp": 1769467510000, "volume": 78.0}
{"price": 0.16981, "timestamp": 1769467527000, "volume": 53.0}
{"price": 0.16981, "timestamp": 1769467531000, "volume": 12649.0}
{"price": 0.16981, "timestamp": 1769467536000, "volume": 5.0}
{"price": 0.16978, "timestamp": 1769467557000, "volume": 16779.0}
{"price": 0.16979, "timestamp": 1769467562000, "volume": 59.0}
{"price": 0.16979, "timestamp": 1769467563000, "volume": 5.0}
{"price": 0.16983, "timestamp": 1769467564000, "volume": 2795.0}
{"price": 0.16985, "timestamp": 1769467566000, "volume": 163.0}
{"price": 0.16985, "timestamp": 1769467570000, "volume": 55.0}
{"price": 0.16987, "timestamp": 1769467577000, "volume": 294.0}
{"price": 0.16988, "timestamp": 1769467578000, "volume": 1382.0}
{"price": 0.1699, "timestamp": 1769467586000, "volume": 1428.0}
{"price": 0.16992, "timestamp": 1769467587000, "volume": 67.0}
{"price": 0.16992, "timestamp": 1769467595000, "volume": 5.0}
{"price": 0.16992, "timestamp": 1769467596000, "volume": 5.0}
{"price": 0.16993, "timestamp": 1769467598000, "volume": 339.0}
{"price": 0.16993, "timestamp": 1769467617000, "volume": 53.0}
{"price": 0.16993, "timestamp": 1769467622000, "volume": 143.0}
{"price": 0.16992, "timestamp": 1769467630000, "volume": 34.0}
{"price": 0.16993, "timestamp": 1769467639000, "volume": 5.0}
{"price": 0.16994, "timestamp": 1769467641000, "volume": 1249.0}
{"price": 0.16995, "timestamp": 1769467648000, "volume": 56.0}
{"price": 0.16995, "timestamp": 1769467650000, "volume": 294.0}
{"price": 0.16994, "timestamp": 1769467660000, "volume": 5.0}
{"price": 0.16994, "timestamp": 1769467663000, "volume": 5561.0}
{"price": 0.16994, "timestamp": 1769467666000, "volume": 177.0}
{"price": 0.17002, "timestamp": 1769467673000, "volume": 23528.0}
{"price": 0.17, "timestamp": 1769467678000, "volume": 93.0}
{"price": 0.17, "timestamp": 1769467690000, "volume": 88.0}
{"price": 0.17001, "timestamp": 1769467700000, "volume": 50.0}
{"price": 0.17001, "timestamp": 1769467708000, "volume": 64.0}
{"price": 0.17, "timestamp": 1769467722000, "volume": 4150.0}
{"price": 0.16995, "timestamp": 1769467731000, "volume": 777.0}
{"price": 0.16995, "timestamp": 1769467738000, "volume": 74.0}
{"price": 0.16996, "timestamp": 1769467742000, "volume": 3424.0}
{"price": 0.16997, "timestamp": 1769467745000, "volume": 1836.0}
{"price": 0.16997, "timestamp": 1769467748000, "volume": 1836.0}
{"price": 0.16998, "timestamp": 1769467750000, "volume": 1937.0}
{"price": 0.16999, "timestamp": 1769467751000, "volume": 1836.0}
{"price": 0.17, "timestamp": 1769467756000, "volume": 1000.0}
{"price": 0.17, "timestamp": 1769467758000, "volume": 1000.0}
{"price": 0.17, "timestamp": 1769467762000, "volume": 500.0}
{"price": 0.17, "timestamp": 1769467764000, "volume": 500.0}
{"price": 0.17, "timestamp": 1769467768000, "volume": 65.0}
{"price": 0.16998, "timestamp": 1769467776000, "volume": 706.0}
{"price": 0.16997, "timestamp": 1769467782000, "volume": 2034.0}
{"price": 0.16987, "timestamp": 1769467790000, "volume": 88088.0}
{"price": 0.16977, "timestamp": 1769467796000, "volume": 725.0}
{"price": 0.16974, "timestamp": 1769467797000, "volume": 2914.0}
{"price": 0.16974, "timestamp": 1769467799000, "volume": 71.0}
{"price": 0.16973, "timestamp": 1769467801000, "volume": 344.0}
{"price": 0.16966, "timestamp": 1769467802000, "volume": 26711.0}
{"price": 0.16966, "timestamp": 1769467805000, "volume": 5.0}
{"price": 0.16966, "timestamp": 1769467808000, "volume": 5056.0}
{"price": 0.16966, "timestamp": 1769467809000, "volume": 2435.0}
{"price": 0.16966, "timestamp": 1769467810000, "volume": 15.0}
{"price": 0.16967, "timestamp": 1769467811000, "volume": 23151.0}
{"price": 0.16969, "timestamp": 1769467813000, "volume": 1393.0}
{"price": 0.16975, "timestamp": 1769467817000, "volume": 10703.0}
{"price": 0.16966, "timestamp": 1769467820000, "volume": 57042.0}
{"price": 0.16973, "timestamp": 1769467827000, "volume": 60.0}
{"price": 0.16974, "timestamp": 1769467829000, "volume": 70.0}
{"price": 0.16975, "timestamp": 1769467830000, "volume": 1301.0}
{"price": 0.16975, "timestamp": 1769467833000, "volume": 14.0}
{"price": 0.16975, "timestamp": 1769467836000, "volume": 6.0}
{"price": 0.16975, "timestamp": 1769467840000, "volume": 64.0}
{"price": 0.16975, "timestamp": 1769467846000, "volume": 5.0}
{"price": 0.16975, "timestamp": 1769467849000, "volume": 5.0}
{"price": 0.16977, "timestamp": 1769467857000, "volume": 1441.0}
{"price": 0.16978, "timestamp": 1769467859000, "volume": 64.0}
{"price": 0.16977, "timestamp": 1769467861000, "volume": 98.0}
{"price": 0.16978, "timestamp": 1769467868000, "volume": 428.0}
{"price": 0.16978, "timestamp": 1769467875000, "volume": 2.0}
{"price": 0.16982, "timestamp": 1769467876000, "volume": 1268.0}
{"price": 0.16982, "timestamp": 1769467878000, "volume": 746.0}
{"price": 0.16986, "timestamp": 1769467881000, "volume": 519.0}
{"price": 0.16985, "timestamp": 1769467884000, "volume": 74.0}
{"price": 0.16993, "timestamp": 1769467887000, "volume": 1260.0}
{"price": 0.16993, "timestamp": 1769467889000, "volume": 58.0}
{"price": 0.16992, "timestamp": 1769467890000, "volume": 20.0}
{"price": 0.16998, "timestamp": 1769467891000, "volume": 4696.0}
{"price": 0.16997, "timestamp": 1769467893000, "volume": 36.0}
{"price": 0.16998, "timestamp": 1769467894000, "volume": 117.0}
{"price": 0.16998, "timestamp": 1769467896000, "volume": 34.0}
{"price": 0.17, "timestamp": 1769467898000, "volume": 526.0}
{"price": 0.17, "timestamp": 1769467899000, "volume": 34.0}
{"price": 0.17003, "timestamp": 1769467900000, "volume": 3449.0}
{"price": 0.17006, "timestamp": 1769467902000, "volume": 4896.0}
{"price": 0.17008, "timestamp": 1769467907000, "volume": 5.0}
{"price": 0.17007, "timestamp": 1769467916000, "volume": 12.0}
{"price": 0.17007, "timestamp": 1769467917000, "volume": 1.0}
{"price": 0.17009, "timestamp": 1769467920000, "volume": 70.0}
{"price": 0.17008, "timestamp": 1769467921000, "volume": 6917.0}
{"price": 0.1701, "timestamp": 1769467923000, "volume": 60.0}
{"price": 0.17008, "timestamp": 1769467926000, "volume": 3301.0}
{"price": 0.17008, "timestamp": 1769467929000, "volume": 2.0}
{"price": 0.17009, "timestamp": 1769467941000, "volume": 5.0}
{"price": 0.17009, "timestamp": 1769467950000, "volume": 63.0}
{"price": 0.17008, "timestamp": 1769467956000, "volume": 13.0}
{"price": 0.17008, "timestamp": 1769467960000, "volume": 5.0}
{"price": 0.17008, "timestamp": 1769467964000, "volume": 25936.0}
{"price": 0.17008, "timestamp": 1769467965000, "volume": 60.0}
{"price": 0.17011, "timestamp": 1769467970000, "volume": 323.0}
{"price": 0.17011, "timestamp": 1769467980000, "volume": 61.0}
{"price": 0.17015, "timestamp": 1769467981000, "volume": 2178.0}
{"price": 0.17011, "timestamp": 1769467983000, "volume": 446.0}
{"price": 0.17011, "timestamp": 1769467988000, "volume": 398.0}
{"price": 0.17011, "timestamp": 1769467990000, "volume": 72.0}
{"price": 0.17011, "timestamp": 1769468002000, "volume": 11.0}
{"price": 0.17012, "timestamp": 1769468005000, "volume": 1000.0}
{"price": 0.17011, "timestamp": 1769468007000, "volume": 10.0}
{"price": 0.17012, "timestamp": 1769468010000, "volume": 74.0}
{"price": 0.17012, "timestamp": 1769468015000, "volume": 434.0}
{"price": 0.1701, "timestamp": 1769468017000, "volume": 5402.0}
{"price": 0.17011, "timestamp": 1769468018000, "volume": 500.0}
{"price": 0.17011, "timestamp": 1769468023000, "volume": 672.0}
{"price": 0.1701, "timestamp": 1769468039000, "volume": 174.0}
{"price": 0.1701, "timestamp": 1769468040000, "volume": 71.0}
{"price": 0.1701, "timestamp": 1769468042000, "volume": 59.0}
{"price": 0.17009, "timestamp": 1769468043000, "volume": 2.0}
{"price": 0.17009, "timestamp": 1769468049000, "volume": 2.0}
{"price": 0.17009, "timestamp": 1769468050000, "volume": 95.0}
{"price": 0.17009, "timestamp": 1769468052000, "volume": 2.0}
{"price": 0.17, "timestamp": 1769468062000, "volume": 16406.0}
{"price": 0.16999, "timestamp": 1769468066000, "volume": 60.0}
{"price": 0.16999, "timestamp": 1769468070000, "volume": 4954.0}
{"price": 0.16997, "timestamp": 1769468071000, "volume": 133.0}
{"price": 0.17001, "timestamp": 1769468072000, "volume": 1769.0}
{"price": 0.17003, "timestamp": 1769468085000, "volume": 1408.0}
{"price": 0.17004, "timestamp": 1769468101000, "volume": 76.0}
{"price": 0.17004, "timestamp": 1769468104000, "volume": 127.0}
{"price": 0.17005, "timestamp": 1769468106000, "volume": 5.0}
{"price": 0.17008, "timestamp": 1769468110000, "volume": 10623.0}
{"price": 0.17007, "timestamp": 1769468112000, "volume": 54.0}
{"price": 0.17007, "timestamp": 1769468115000, "volume": 48.0}
{"price": 0.17007, "timestamp": 1769468125000, "volume": 3453.0}
{"price": 0.17007, "timestamp": 1769468131000, "volume": 62.0}
{"price": 0.17001, "timestamp": 1769468136000, "volume": 455.0}
{"price": 0.17005, "timestamp": 1769468140000, "volume": 1345.0}
{"price": 0.17004, "timestamp": 1769468147000, "volume": 5.0}
{"price": 0.17005, "timestamp": 1769468161000, "volume": 72.0}
{"price": 0.17004, "timestamp": 1769468170000, "volume": 139.0}
{"price": 0.17005, "timestamp": 1769468182000, "volume": 1681.0}
{"price": 0.17006, "timestamp": 1769468184000, "volume": 205.0}
{"price": 0.17005, "timestamp": 1769468190000, "volume": 9.0}
{"price": 0.16998, "timestamp": 1769468191000, "volume": 51580.0}
{"price": 0.16998, "timestamp": 1769468192000, "volume": 57.0}
{"price": 0.16996, "timestamp": 1769468200000, "volume": 108.0}
{"price": 0.16988, "timestamp": 1769468204000, "volume": 4886.0}
{"price": 0.16988, "timestamp": 1769468206000, "volume": 5.0}
{"price": 0.16989, "timestamp": 1769468209000, "volume": 4661.0}
{"price": 0.16985, "timestamp": 1769468221000, "volume": 528.0}
{"price": 0.16985, "timestamp": 1769468222000, "volume": 131.0}
{"price": 0.16987, "timestamp": 1769468230000, "volume": 1632.0}
{"price": 0.16987, "timestamp": 1769468232000, "volume": 8.0}
{"price": 0.16987, "timestamp": 1769468233000, "volume": 131.0}
{"price": 0.16983, "timestamp": 1769468245000, "volume": 1668.0}
{"price": 0.16984, "timestamp": 1769468249000, "volume": 183.0}
{"price": 0.16984, "timestamp": 1769468252000, "volume": 69.0}
{"price": 0.16984, "timestamp": 1769468257000, "volume": 5.0}
{"price": 0.16984, "timestamp": 1769468260000, "volume": 1653.0}
{"price": 0.16984, "timestamp": 1769468271000, "volume": 5.0}
{"price": 0.16983, "timestamp": 1769468274000, "volume": 8.0}
{"price": 0.16984, "timestamp": 1769468276000, "volume": 1.0}
{"price": 0.16981, "timestamp": 1769468278000, "volume": 865.0}
{"price": 0.16979, "timestamp": 1769468281000, "volume": 1092.0}
{"price": 0.16979, "timestamp": 1769468282000, "volume": 130.0}
{"price": 0.16978, "timestamp": 1769468283000, "volume": 1.0}
{"price": 0.16978, "timestamp": 1769468286000, "volume": 1.0}
{"price": 0.16978, "timestamp": 1769468289000, "volume": 1.0}
{"price": 0.16978, "timestamp": 1769468292000, "volume": 160.0}
{"price": 0.16978, "timestamp": 1769468295000, "volume": 1.0}
{"price": 0.16978, "timestamp": 1769468300000, "volume": 215.0}
{"price": 0.16977, "timestamp": 1769468301000, "volume": 91.0}
{"price": 0.16965, "timestamp": 1769468302000, "volume": 94607.0}
{"price": 0.16973, "timestamp": 1769468312000, "volume": 60.0}
{"price": 0.16973, "timestamp": 1769468313000, "volume": 6482.0}
{"price": 0.16972, "timestamp": 1769468340000, "volume": 61.0}
{"price": 0.16973, "timestamp": 1769468342000, "volume": 59.0}
{"price": 0.16973, "timestamp": 1769468343000, "volume": 71.0}
{"price": 0.16973, "timestamp": 1769468347000, "volume": 2945.0}
{"price": 0.16974, "timestamp": 1769468350000, "volume": 10888.0}
{"price": 0.16971, "timestamp": 1769468358000, "volume": 1088.0}
{"price": 0.16971, "timestamp": 1769468360000, "volume": 78.0}
{"price": 0.16971, "timestamp": 1769468362000, "volume": 73.0}
{"price": 0.16972, "timestamp": 1769468373000, "volume": 57.0}
{"price": 0.16972, "timestamp": 1769468378000, "volume": 528.0}
{"price": 0.16972, "timestamp": 1769468380000, "volume": 431.0}
{"price": 0.16972, "timestamp": 1769468386000, "volume": 14384.0}
{"price": 0.16971, "timestamp": 1769468389000, "volume": 506.0}
{"price": 0.16971, "timestamp": 1769468390000, "volume": 118.0}
{"price": 0.16973, "timestamp": 1769468391000, "volume": 955.0}
{"price": 0.16972, "timestamp": 1769468397000, "volume": 18.0}
{"price": 0.16973, "timestamp": 1769468399000, "volume": 159.0}
{"price": 0.1697, "timestamp": 1769468400000, "volume": 2128.0}
{"price": 0.16966, "timestamp": 1769468401000, "volume": 3179.0}
{"price": 0.16964, "timestamp": 1769468402000, "volume": 2091.0}
{"price": 0.16961, "timestamp": 1769468403000, "volume": 3267.0}
{"price": 0.16961, "timestamp": 1769468404000, "volume": 5059.0}
{"price": 0.16956, "timestamp": 1769468408000, "volume": 8314.0}
{"price": 0.16956, "timestamp": 1769468409000, "volume": 5.0}
{"price": 0.16951, "timestamp": 1769468414000, "volume": 12320.0}
{"price": 0.1695, "timestamp": 1769468415000, "volume": 3253.0}
{"price": 0.16945, "timestamp": 1769468417000, "volume": 16461.0}
{"price": 0.16926, "timestamp": 1769468420000, "volume": 141911.0}
{"price": 0.16926, "timestamp": 1769468421000, "volume": 10581.0}
{"price": 0.16924, "timestamp": 1769468424000, "volume": 58829.0}
{"price": 0.16928, "timestamp": 1769468425000, "volume": 6843.0}
{"price": 0.16928, "timestamp": 1769468430000, "volume": 564.0}
{"price": 0.16929, "timestamp": 1769468431000, "volume": 1194.0}
{"price": 0.1693, "timestamp": 1769468432000, "volume": 286.0}
{"price": 0.16932, "timestamp": 1769468433000, "volume": 4469.0}
{"price": 0.16933, "timestamp": 1769468435000, "volume": 2699.0}
{"price": 0.16934, "timestamp": 1769468442000, "volume": 7069.0}
{"price": 0.16929, "timestamp": 1769468444000, "volume": 28766.0}
{"price": 0.16926, "timestamp": 1769468445000, "volume": 3492.0}
{"price": 0.16926, "timestamp": 1769468459000, "volume": 193.0}
{"price": 0.16924, "timestamp": 1769468460000, "volume": 1336.0}
{"price": 0.16923, "timestamp": 1769468461000, "volume": 2581.0}
{"price": 0.16923, "timestamp": 1769468462000, "volume": 161.0}
{"price": 0.16922, "timestamp": 1769468463000, "volume": 339.0}
{"price": 0.16914, "timestamp": 1769468465000, "volume": 26632.0}
{"price": 0.16914, "timestamp": 1769468466000, "volume": 235.0}
{"price": 0.16918, "timestamp": 1769468467000, "volume": 4092.0}
{"price": 0.16918, "timestamp": 1769468468000, "volume": 23.0}
{"price": 0.16918, "timestamp": 1769468470000, "volume": 1981.0}
{"price": 0.16919, "timestamp": 1769468477000, "volume": 60.0}
{"price": 0.16919, "timestamp": 1769468478000, "volume": 115.0}
{"price": 0.1692, "timestamp": 1769468486000, "volume": 20701.0}
{"price": 0.16923, "timestamp": 1769468487000, "volume": 400.0}
{"price": 0.16924, "timestamp": 1769468488000, "volume": 8546.0}
{"price": 0.16936, "timestamp": 1769468492000, "volume": 55256.0}
{"price": 0.16936, "timestamp": 1769468494000, "volume": 69.0}
{"price": 0.16932, "timestamp": 1769468496000, "volume": 17210.0}
{"price": 0.16929, "timestamp": 1769468497000, "volume": 213.0}
{"price": 0.16929, "timestamp": 1769468500000, "volume": 23489.0}
{"price": 0.1693, "timestamp": 1769468505000, "volume": 1190.0}
{"price": 0.1693, "timestamp": 1769468506000, "volume": 13568.0}
{"price": 0.16931, "timestamp": 1769468507000, "volume": 5.0}
{"price": 0.16932, "timestamp": 1769468508000, "volume": 193.0}
{"price": 0.16936, "timestamp": 1769468515000, "volume": 8751.0}
{"price": 0.16939, "timestamp": 1769468516000, "volume": 4894.0}
{"price": 0.1694, "timestamp": 1769468519000, "volume": 288.0}
{"price": 0.16942, "timestamp": 1769468520000, "volume": 30288.0}
{"price": 0.16942, "timestamp": 1769468521000, "volume": 11391.0}
{"price": 0.16932, "timestamp": 1769468522000, "volume": 36757.0}
{"price": 0.16932, "timestamp": 1769468524000, "volume": 657.0}
{"price": 0.16928, "timestamp": 1769468526000, "volume": 2272.0}
{"price": 0.16927, "timestamp": 1769468527000, "volume": 22776.0}
{"price": 0.16924, "timestamp": 1769468529000, "volume": 12998.0}
{"price": 0.16922, "timestamp": 1769468530000, "volume": 25551.0}
{"price": 0.16918, "timestamp": 1769468535000, "volume": 6002.0}
{"price": 0.16918, "timestamp": 1769468544000, "volume": 109.0}
{"price": 0.16917, "timestamp": 1769468552000, "volume": 229.0}
{"price": 0.16917, "timestamp": 1769468554000, "volume": 55.0}
{"price": 0.16912, "timestamp": 1769468560000, "volume": 36728.0}
{"price": 0.1691, "timestamp": 1769468561000, "volume": 65046.0}
{"price": 0.16907, "timestamp": 1769468564000, "volume": 10023.0}
{"price": 0.16901, "timestamp": 1769468565000, "volume": 31118.0}
{"price": 0.16903, "timestamp": 1769468567000, "volume": 41440.0}
{"price": 0.16903, "timestamp": 1769468568000, "volume": 19217.0}
{"price": 0.16903, "timestamp": 1769468570000, "volume": 191.0}
{"price": 0.16895, "timestamp": 1769468571000, "volume": 22880.0}
{"price": 0.16889, "timestamp": 1769468574000, "volume": 30998.0}
{"price": 0.16889, "timestamp": 1769468575000, "volume": 5.0}
{"price": 0.16888, "timestamp": 1769468576000, "volume": 2.0}
{"price": 0.16888, "timestamp": 1769468578000, "volume": 2945.0}
{"price": 0.16889, "timestamp": 1769468579000, "volume": 5.0}
{"price": 0.16889, "timestamp": 1769468580000, "volume": 1198.0}
{"price": 0.16888, "timestamp": 1769468581000, "volume": 21408.0}
{"price": 0.16888, "timestamp": 1769468582000, "volume": 238.0}
{"price": 0.16888, "timestamp": 1769468583000, "volume": 3095.0}
{"price": 0.16897, "timestamp": 1769468584000, "volume": 37344.0}
{"price": 0.16898, "timestamp": 1769468585000, "volume": 182.0}
{"price": 0.16897, "timestamp": 1769468586000, "volume": 79.0}
{"price": 0.16892, "timestamp": 1769468587000, "volume": 57577.0}
{"price": 0.16892, "timestamp": 1769468588000, "volume": 88.0}
{"price": 0.16892, "timestamp": 1769468589000, "volume": 7776.0}
{"price": 0.16893, "timestamp": 1769468591000, "volume": 60.0}
{"price": 0.16896, "timestamp": 1769468592000, "volume": 311.0}
{"price": 0.16896, "timestamp": 1769468595000, "volume": 329.0}
{"price": 0.16889, "timestamp": 1769468596000, "volume": 16945.0}
{"price": 0.16891, "timestamp": 1769468597000, "volume": 180.0}
{"price": 0.16889, "timestamp": 1769468599000, "volume": 29579.0}
{"price": 0.16895, "timestamp": 1769468600000, "volume": 2076.0}
{"price": 0.16901, "timestamp": 1769468605000, "volume": 33180.0}
{"price": 0.16901, "timestamp": 1769468606000, "volume": 1693.0}
{"price": 0.16901, "timestamp": 1769468608000, "volume": 248.0}
{"price": 0.16895, "timestamp": 1769468610000, "volume": 640.0}
{"price": 0.16891, "timestamp": 1769468611000, "volume": 351.0}
{"price": 0.1689, "timestamp": 1769468612000, "volume": 121.0}
{"price": 0.16887, "timestamp": 1769468614000, "volume": 3380.0}
{"price": 0.16887, "timestamp": 1769468615000, "volume": 54.0}
{"price": 0.16884, "timestamp": 1769468616000, "volume": 21377.0}
{"price": 0.16892, "timestamp": 1769468618000, "volume": 9292.0}
{"price": 0.1689, "timestamp": 1769468619000, "volume": 180.0}
{"price": 0.1689, "timestamp": 1769468620000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769468621000, "volume": 10990.0}
{"price": 0.16891, "timestamp": 1769468622000, "volume": 3345.0}
{"price": 0.16891, "timestamp": 1769468623000, "volume": 2270.0}
{"price": 0.16879, "timestamp": 1769468627000, "volume": 957938.0}
{"price": 0.1688, "timestamp": 1769468629000, "volume": 1249.0}
{"price": 0.16884, "timestamp": 1769468630000, "volume": 541.0}
{"price": 0.16884, "timestamp": 1769468631000, "volume": 5.0}
{"price": 0.16883, "timestamp": 1769468632000, "volume": 67.0}
{"price": 0.16884, "timestamp": 1769468638000, "volume": 17790.0}
{"price": 0.16885, "timestamp": 1769468640000, "volume": 130.0}
{"price": 0.16885, "timestamp": 1769468642000, "volume": 32363.0}
{"price": 0.16885, "timestamp": 1769468643000, "volume": 120.0}
{"price": 0.16888, "timestamp": 1769468644000, "volume": 19665.0}
{"price": 0.16888, "timestamp": 1769468645000, "volume": 18752.0}
{"price": 0.16888, "timestamp": 1769468647000, "volume": 356.0}
{"price": 0.16887, "timestamp": 1769468649000, "volume": 770.0}
{"price": 0.16887, "timestamp": 1769468654000, "volume": 8662.0}
{"price": 0.16889, "timestamp": 1769468660000, "volume": 1102.0}
{"price": 0.16898, "timestamp": 1769468661000, "volume": 19590.0}
{"price": 0.16899, "timestamp": 1769468675000, "volume": 73.0}
{"price": 0.16894, "timestamp": 1769468679000, "volume": 21753.0}
{"price": 0.16892, "timestamp": 1769468684000, "volume": 12214.0}
{"price": 0.16891, "timestamp": 1769468685000, "volume": 600.0}
{"price": 0.16885, "timestamp": 1769468688000, "volume": 71117.0}
{"price": 0.16883, "timestamp": 1769468690000, "volume": 4520.0}
{"price": 0.16884, "timestamp": 1769468693000, "volume": 3127.0}
{"price": 0.16879, "timestamp": 1769468697000, "volume": 61884.0}
{"price": 0.16885, "timestamp": 1769468700000, "volume": 169.0}
{"price": 0.16886, "timestamp": 1769468705000, "volume": 69.0}
{"price": 0.16881, "timestamp": 1769468706000, "volume": 65427.0}
{"price": 0.16882, "timestamp": 1769468707000, "volume": 351.0}
{"price": 0.16884, "timestamp": 1769468709000, "volume": 1359.0}
{"price": 0.16886, "timestamp": 1769468711000, "volume": 3817.0}
{"price": 0.16886, "timestamp": 1769468713000, "volume": 30.0}
{"price": 0.16885, "timestamp": 1769468714000, "volume": 130.0}
{"price": 0.16884, "timestamp": 1769468717000, "volume": 5.0}
{"price": 0.16882, "timestamp": 1769468719000, "volume": 12109.0}
{"price": 0.16877, "timestamp": 1769468723000, "volume": 1259.0}
{"price": 0.16878, "timestamp": 1769468724000, "volume": 9251.0}
{"price": 0.16881, "timestamp": 1769468726000, "volume": 8879.0}
{"price": 0.16882, "timestamp": 1769468727000, "volume": 10.0}
{"price": 0.16887, "timestamp": 1769468733000, "volume": 34276.0}
{"price": 0.16884, "timestamp": 1769468734000, "volume": 120.0}
{"price": 0.16882, "timestamp": 1769468735000, "volume": 12076.0}
{"price": 0.16883, "timestamp": 1769468739000, "volume": 233.0}
{"price": 0.16885, "timestamp": 1769468740000, "volume": 200.0}
{"price": 0.16885, "timestamp": 1769468744000, "volume": 5916.0}
{"price": 0.16888, "timestamp": 1769468745000, "volume": 1215.0}
{"price": 0.16895, "timestamp": 1769468746000, "volume": 2937.0}
{"price": 0.16896, "timestamp": 1769468747000, "volume": 138.0}
{"price": 0.16896, "timestamp": 1769468752000, "volume": 1961.0}
{"price": 0.16896, "timestamp": 1769468754000, "volume": 5.0}
{"price": 0.16904, "timestamp": 1769468758000, "volume": 1716.0}
{"price": 0.169, "timestamp": 1769468760000, "volume": 3041.0}
{"price": 0.16899, "timestamp": 1769468761000, "volume": 640.0}
{"price": 0.16898, "timestamp": 1769468763000, "volume": 584.0}
{"price": 0.16898, "timestamp": 1769468766000, "volume": 56.0}
{"price": 0.16897, "timestamp": 1769468770000, "volume": 398.0}
{"price": 0.16897, "timestamp": 1769468775000, "volume": 8487.0}
{"price": 0.16902, "timestamp": 1769468776000, "volume": 646.0}
{"price": 0.16903, "timestamp": 1769468778000, "volume": 368.0}
{"price": 0.16903, "timestamp": 1769468782000, "volume": 5.0}
{"price": 0.16895, "timestamp": 1769468783000, "volume": 2547.0}
{"price": 0.16895, "timestamp": 1769468785000, "volume": 8633.0}
{"price": 0.16895, "timestamp": 1769468787000, "volume": 8255.0}
{"price": 0.16896, "timestamp": 1769468795000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769468796000, "volume": 60.0}
{"price": 0.16897, "timestamp": 1769468802000, "volume": 782.0}
{"price": 0.16898, "timestamp": 1769468806000, "volume": 11191.0}
{"price": 0.16898, "timestamp": 1769468810000, "volume": 5.0}
{"price": 0.16899, "timestamp": 1769468811000, "volume": 2716.0}
{"price": 0.16901, "timestamp": 1769468812000, "volume": 31162.0}
{"price": 0.169, "timestamp": 1769468814000, "volume": 95.0}
{"price": 0.16901, "timestamp": 1769468815000, "volume": 850.0}
{"price": 0.16903, "timestamp": 1769468818000, "volume": 1560.0}
{"price": 0.16906, "timestamp": 1769468821000, "volume": 925.0}
{"price": 0.16908, "timestamp": 1769468822000, "volume": 260.0}
{"price": 0.16916, "timestamp": 1769468823000, "volume": 23683.0}
{"price": 0.16915, "timestamp": 1769468824000, "volume": 14501.0}
{"price": 0.16915, "timestamp": 1769468826000, "volume": 69.0}
{"price": 0.16914, "timestamp": 1769468827000, "volume": 165.0}
{"price": 0.16911, "timestamp": 1769468835000, "volume": 1624.0}
{"price": 0.16908, "timestamp": 1769468838000, "volume": 1880.0}
{"price": 0.16903, "timestamp": 1769468841000, "volume": 66943.0}
{"price": 0.16902, "timestamp": 1769468842000, "volume": 2670.0}
{"price": 0.16903, "timestamp": 1769468843000, "volume": 3759.0}
{"price": 0.16904, "timestamp": 1769468856000, "volume": 65.0}
{"price": 0.16909, "timestamp": 1769468857000, "volume": 14453.0}
{"price": 0.16909, "timestamp": 1769468858000, "volume": 5.0}
{"price": 0.16902, "timestamp": 1769468860000, "volume": 7160.0}
{"price": 0.16901, "timestamp": 1769468874000, "volume": 5.0}
{"price": 0.169, "timestamp": 1769468880000, "volume": 1391.0}
{"price": 0.16899, "timestamp": 1769468882000, "volume": 185.0}
{"price": 0.16899, "timestamp": 1769468886000, "volume": 74.0}
{"price": 0.16899, "timestamp": 1769468889000, "volume": 1419.0}
{"price": 0.16899, "timestamp": 1769468891000, "volume": 296.0}
{"price": 0.16901, "timestamp": 1769468896000, "volume": 176.0}
{"price": 0.16906, "timestamp": 1769468901000, "volume": 9548.0}
{"price": 0.16909, "timestamp": 1769468902000, "volume": 272.0}
{"price": 0.16911, "timestamp": 1769468904000, "volume": 2073.0}
{"price": 0.16914, "timestamp": 1769468906000, "volume": 758.0}
{"price": 0.16912, "timestamp": 1769468910000, "volume": 3406.0}
{"price": 0.16911, "timestamp": 1769468911000, "volume": 1254.0}
{"price": 0.16911, "timestamp": 1769468917000, "volume": 72.0}
{"price": 0.1691, "timestamp": 1769468921000, "volume": 181.0}
{"price": 0.16909, "timestamp": 1769468923000, "volume": 7777.0}
{"price": 0.1691, "timestamp": 1769468925000, "volume": 25064.0}
{"price": 0.16909, "timestamp": 1769468931000, "volume": 339.0}
{"price": 0.16908, "timestamp": 1769468934000, "volume": 140.0}
{"price": 0.16907, "timestamp": 1769468936000, "volume": 12672.0}
{"price": 0.16905, "timestamp": 1769468937000, "volume": 6500.0}
{"price": 0.16905, "timestamp": 1769468938000, "volume": 31336.0}
{"price": 0.16907, "timestamp": 1769468939000, "volume": 50543.0}
{"price": 0.16908, "timestamp": 1769468943000, "volume": 177.0}
{"price": 0.16913, "timestamp": 1769468947000, "volume": 294.0}
{"price": 0.16915, "timestamp": 1769468949000, "volume": 15306.0}
{"price": 0.16915, "timestamp": 1769468955000, "volume": 2428.0}
{"price": 0.16916, "timestamp": 1769468962000, "volume": 513.0}
{"price": 0.16913, "timestamp": 1769468964000, "volume": 514.0}
{"price": 0.16912, "timestamp": 1769468974000, "volume": 292.0}
{"price": 0.16911, "timestamp": 1769468975000, "volume": 101.0}
{"price": 0.16911, "timestamp": 1769468977000, "volume": 62.0}
{"price": 0.1691, "timestamp": 1769468982000, "volume": 13651.0}
{"price": 0.16907, "timestamp": 1769468985000, "volume": 12434.0}
{"price": 0.16901, "timestamp": 1769468987000, "volume": 8727.0}
{"price": 0.16901, "timestamp": 1769469003000, "volume": 5662.0}
{"price": 0.16901, "timestamp": 1769469005000, "volume": 2822.0}
{"price": 0.16902, "timestamp": 1769469007000, "volume": 69.0}
{"price": 0.16901, "timestamp": 1769469009000, "volume": 19710.0}
{"price": 0.16901, "timestamp": 1769469013000, "volume": 60.0}
{"price": 0.16902, "timestamp": 1769469014000, "volume": 101.0}
{"price": 0.16903, "timestamp": 1769469015000, "volume": 258.0}
{"price": 0.16914, "timestamp": 1769469019000, "volume": 207185.0}
{"price": 0.16911, "timestamp": 1769469022000, "volume": 171.0}
{"price": 0.16911, "timestamp": 1769469027000, "volume": 2187.0}
{"price": 0.16911, "timestamp": 1769469029000, "volume": 5.0}
{"price": 0.1691, "timestamp": 1769469038000, "volume": 643.0}
{"price": 0.1691, "timestamp": 1769469050000, "volume": 5.0}
{"price": 0.16901, "timestamp": 1769469059000, "volume": 35197.0}
{"price": 0.16898, "timestamp": 1769469060000, "volume": 15588.0}
{"price": 0.16901, "timestamp": 1769469064000, "volume": 394.0}
{"price": 0.16907, "timestamp": 1769469065000, "volume": 26929.0}
{"price": 0.16908, "timestamp": 1769469066000, "volume": 93.0}
{"price": 0.16909, "timestamp": 1769469068000, "volume": 62.0}
{"price": 0.16909, "timestamp": 1769469070000, "volume": 100.0}
{"price": 0.16909, "timestamp": 1769469071000, "volume": 33.0}
{"price": 0.16912, "timestamp": 1769469072000, "volume": 3227.0}
{"price": 0.16915, "timestamp": 1769469074000, "volume": 652.0}
{"price": 0.16918, "timestamp": 1769469075000, "volume": 693.0}
{"price": 0.16918, "timestamp": 1769469080000, "volume": 920.0}
{"price": 0.16916, "timestamp": 1769469081000, "volume": 2172.0}
{"price": 0.1691, "timestamp": 1769469082000, "volume": 59394.0}
{"price": 0.16919, "timestamp": 1769469083000, "volume": 30493.0}
{"price": 0.1692, "timestamp": 1769469084000, "volume": 1.0}
{"price": 0.16916, "timestamp": 1769469087000, "volume": 1911.0}
{"price": 0.16918, "timestamp": 1769469088000, "volume": 4757.0}
{"price": 0.1692, "timestamp": 1769469089000, "volume": 327.0}
{"price": 0.16919, "timestamp": 1769469091000, "volume": 513.0}
{"price": 0.16917, "timestamp": 1769469098000, "volume": 236.0}
{"price": 0.16912, "timestamp": 1769469099000, "volume": 14252.0}
{"price": 0.16911, "timestamp": 1769469100000, "volume": 116.0}
{"price": 0.1691, "timestamp": 1769469101000, "volume": 252.0}
{"price": 0.1691, "timestamp": 1769469108000, "volume": 709.0}
{"price": 0.16915, "timestamp": 1769469109000, "volume": 379.0}
{"price": 0.16916, "timestamp": 1769469110000, "volume": 2079.0}
{"price": 0.16917, "timestamp": 1769469113000, "volume": 91.0}
{"price": 0.16918, "timestamp": 1769469116000, "volume": 93.0}
{"price": 0.16921, "timestamp": 1769469118000, "volume": 1637.0}
{"price": 0.16922, "timestamp": 1769469119000, "volume": 5.0}
{"price": 0.1692, "timestamp": 1769469120000, "volume": 186.0}
{"price": 0.16919, "timestamp": 1769469122000, "volume": 314.0}
{"price": 0.16918, "timestamp": 1769469123000, "volume": 60.0}
{"price": 0.16916, "timestamp": 1769469124000, "volume": 3790.0}
{"price": 0.16913, "timestamp": 1769469125000, "volume": 24460.0}
{"price": 0.16914, "timestamp": 1769469126000, "volume": 2268.0}
{"price": 0.16915, "timestamp": 1769469128000, "volume": 72.0}
{"price": 0.16915, "timestamp": 1769469130000, "volume": 81.0}
{"price": 0.16916, "timestamp": 1769469133000, "volume": 161.0}
{"price": 0.16918, "timestamp": 1769469149000, "volume": 448.0}
{"price": 0.16918, "timestamp": 1769469154000, "volume": 81.0}
{"price": 0.16919, "timestamp": 1769469158000, "volume": 62.0}
{"price": 0.16917, "timestamp": 1769469159000, "volume": 884.0}
{"price": 0.16914, "timestamp": 1769469160000, "volume": 10412.0}
{"price": 0.16912, "timestamp": 1769469161000, "volume": 435.0}
{"price": 0.16912, "timestamp": 1769469163000, "volume": 211.0}
{"price": 0.16915, "timestamp": 1769469164000, "volume": 225.0}
{"price": 0.16918, "timestamp": 1769469169000, "volume": 4074.0}
{"price": 0.16918, "timestamp": 1769469174000, "volume": 5.0}
{"price": 0.1692, "timestamp": 1769469180000, "volume": 366.0}
{"price": 0.16922, "timestamp": 1769469181000, "volume": 193.0}
{"price": 0.16922, "timestamp": 1769469182000, "volume": 13552.0}
{"price": 0.16921, "timestamp": 1769469185000, "volume": 354.0}
{"price": 0.1692, "timestamp": 1769469187000, "volume": 60.0}
{"price": 0.16912, "timestamp": 1769469188000, "volume": 14484.0}
{"price": 0.16912, "timestamp": 1769469189000, "volume": 65.0}
{"price": 0.16916, "timestamp": 1769469196000, "volume": 595.0}
{"price": 0.16917, "timestamp": 1769469197000, "volume": 60.0}
{"price": 0.16918, "timestamp": 1769469199000, "volume": 93.0}
{"price": 0.16919, "timestamp": 1769469200000, "volume": 92.0}
{"price": 0.16918, "timestamp": 1769469204000, "volume": 1216.0}
{"price": 0.16915, "timestamp": 1769469207000, "volume": 1427.0}
{"price": 0.16915, "timestamp": 1769469219000, "volume": 62.0}
{"price": 0.16913, "timestamp": 1769469223000, "volume": 1209.0}
{"price": 0.16913, "timestamp": 1769469224000, "volume": 2655.0}
{"price": 0.16913, "timestamp": 1769469227000, "volume": 574.0}
{"price": 0.16913, "timestamp": 1769469230000, "volume": 10.0}
{"price": 0.16911, "timestamp": 1769469236000, "volume": 25064.0}
{"price": 0.16914, "timestamp": 1769469237000, "volume": 1811.0}
{"price": 0.16917, "timestamp": 1769469241000, "volume": 32566.0}
{"price": 0.16916, "timestamp": 1769469243000, "volume": 50.0}
{"price": 0.16916, "timestamp": 1769469244000, "volume": 60.0}
{"price": 0.16916, "timestamp": 1769469249000, "volume": 9468.0}
{"price": 0.16921, "timestamp": 1769469252000, "volume": 13696.0}
{"price": 0.16927, "timestamp": 1769469253000, "volume": 2712.0}
{"price": 0.16927, "timestamp": 1769469254000, "volume": 12114.0}
{"price": 0.16922, "timestamp": 1769469260000, "volume": 29736.0}
{"price": 0.16924, "timestamp": 1769469263000, "volume": 394.0}
{"price": 0.16925, "timestamp": 1769469265000, "volume": 161.0}
{"price": 0.16925, "timestamp": 1769469267000, "volume": 70.0}
{"price": 0.16924, "timestamp": 1769469270000, "volume": 5832.0}
{"price": 0.16919, "timestamp": 1769469278000, "volume": 734.0}
{"price": 0.16919, "timestamp": 1769469279000, "volume": 66.0}
{"price": 0.16918, "timestamp": 1769469283000, "volume": 5693.0}
{"price": 0.16917, "timestamp": 1769469298000, "volume": 13724.0}
{"price": 0.16916, "timestamp": 1769469299000, "volume": 5518.0}
{"price": 0.1692, "timestamp": 1769469300000, "volume": 4370.0}
{"price": 0.1691, "timestamp": 1769469301000, "volume": 24361.0}
{"price": 0.16909, "timestamp": 1769469303000, "volume": 118472.0}
{"price": 0.1691, "timestamp": 1769469310000, "volume": 62.0}
{"price": 0.1691, "timestamp": 1769469317000, "volume": 574.0}
{"price": 0.1691, "timestamp": 1769469321000, "volume": 5.0}
{"price": 0.16911, "timestamp": 1769469336000, "volume": 16535.0}
{"price": 0.16908, "timestamp": 1769469338000, "volume": 19410.0}
{"price": 0.16909, "timestamp": 1769469340000, "volume": 61.0}
{"price": 0.16911, "timestamp": 1769469344000, "volume": 2993.0}
{"price": 0.16899, "timestamp": 1769469346000, "volume": 18701.0}
{"price": 0.16899, "timestamp": 1769469350000, "volume": 596.0}
{"price": 0.16899, "timestamp": 1769469351000, "volume": 422.0}
{"price": 0.16897, "timestamp": 1769469353000, "volume": 298.0}
{"price": 0.16896, "timestamp": 1769469354000, "volume": 12203.0}
{"price": 0.16895, "timestamp": 1769469358000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769469362000, "volume": 79.0}
{"price": 0.16902, "timestamp": 1769469363000, "volume": 1985.0}
{"price": 0.16904, "timestamp": 1769469370000, "volume": 76.0}
{"price": 0.16905, "timestamp": 1769469377000, "volume": 226.0}
{"price": 0.16909, "timestamp": 1769469381000, "volume": 1322.0}
{"price": 0.1691, "timestamp": 1769469382000, "volume": 1760.0}
{"price": 0.16909, "timestamp": 1769469383000, "volume": 13699.0}
{"price": 0.16913, "timestamp": 1769469391000, "volume": 733.0}
{"price": 0.16914, "timestamp": 1769469400000, "volume": 65.0}
{"price": 0.16913, "timestamp": 1769469412000, "volume": 9949.0}
{"price": 0.16916, "timestamp": 1769469415000, "volume": 193964.0}
{"price": 0.16916, "timestamp": 1769469417000, "volume": 193988.0}
{"price": 0.16916, "timestamp": 1769469418000, "volume": 2412.0}
{"price": 0.16917, "timestamp": 1769469420000, "volume": 5.0}
{"price": 0.16911, "timestamp": 1769469421000, "volume": 920.0}
{"price": 0.16913, "timestamp": 1769469422000, "volume": 182.0}
{"price": 0.16913, "timestamp": 1769469426000, "volume": 147.0}
{"price": 0.16912, "timestamp": 1769469428000, "volume": 70.0}
{"price": 0.16912, "timestamp": 1769469430000, "volume": 72.0}
{"price": 0.16913, "timestamp": 1769469441000, "volume": 1194.0}
{"price": 0.16913, "timestamp": 1769469444000, "volume": 5805.0}
{"price": 0.16916, "timestamp": 1769469458000, "volume": 15343.0}
{"price": 0.16917, "timestamp": 1769469461000, "volume": 76.0}
{"price": 0.16917, "timestamp": 1769469462000, "volume": 939.0}
{"price": 0.1692, "timestamp": 1769469463000, "volume": 41787.0}
{"price": 0.16922, "timestamp": 1769469467000, "volume": 855.0}
{"price": 0.16923, "timestamp": 1769469470000, "volume": 231.0}
{"price": 0.16923, "timestamp": 1769469474000, "volume": 351.0}
{"price": 0.16922, "timestamp": 1769469475000, "volume": 686.0}
{"price": 0.16921, "timestamp": 1769469477000, "volume": 150.0}
{"price": 0.16921, "timestamp": 1769469478000, "volume": 5.0}
{"price": 0.16922, "timestamp": 1769469479000, "volume": 7216.0}
{"price": 0.16924, "timestamp": 1769469483000, "volume": 218.0}
{"price": 0.16926, "timestamp": 1769469485000, "volume": 5879.0}
{"price": 0.16931, "timestamp": 1769469486000, "volume": 10768.0}
{"price": 0.16931, "timestamp": 1769469489000, "volume": 576.0}
{"price": 0.16923, "timestamp": 1769469490000, "volume": 25208.0}
{"price": 0.16922, "timestamp": 1769469491000, "volume": 156.0}
{"price": 0.16922, "timestamp": 1769469492000, "volume": 590.0}
{"price": 0.16922, "timestamp": 1769469494000, "volume": 590.0}
{"price": 0.16922, "timestamp": 1769469497000, "volume": 590.0}
{"price": 0.16921, "timestamp": 1769469499000, "volume": 962.0}
{"price": 0.16921, "timestamp": 1769469503000, "volume": 590.0}
{"price": 0.16921, "timestamp": 1769469507000, "volume": 590.0}
{"price": 0.16921, "timestamp": 1769469510000, "volume": 590.0}
{"price": 0.16919, "timestamp": 1769469512000, "volume": 142.0}
{"price": 0.1692, "timestamp": 1769469515000, "volume": 591.0}
{"price": 0.16913, "timestamp": 1769469518000, "volume": 14578.0}
{"price": 0.16913, "timestamp": 1769469521000, "volume": 56.0}
{"price": 0.16911, "timestamp": 1769469524000, "volume": 1241.0}
{"price": 0.16914, "timestamp": 1769469541000, "volume": 30143.0}
{"price": 0.16913, "timestamp": 1769469543000, "volume": 124.0}
{"price": 0.16913, "timestamp": 1769469551000, "volume": 76.0}
{"price": 0.16912, "timestamp": 1769469552000, "volume": 696.0}
{"price": 0.16912, "timestamp": 1769469556000, "volume": 1946.0}
{"price": 0.16912, "timestamp": 1769469557000, "volume": 5.0}
{"price": 0.16911, "timestamp": 1769469560000, "volume": 60.0}
{"price": 0.16913, "timestamp": 1769469576000, "volume": 754.0}
{"price": 0.16918, "timestamp": 1769469577000, "volume": 12265.0}
{"price": 0.16923, "timestamp": 1769469579000, "volume": 18603.0}
{"price": 0.16924, "timestamp": 1769469581000, "volume": 54.0}
{"price": 0.16923, "timestamp": 1769469583000, "volume": 5066.0}
{"price": 0.16923, "timestamp": 1769469584000, "volume": 5864.0}
{"price": 0.16922, "timestamp": 1769469586000, "volume": 14592.0}
{"price": 0.16924, "timestamp": 1769469591000, "volume": 555.0}
{"price": 0.1692, "timestamp": 1769469596000, "volume": 59607.0}
{"price": 0.16916, "timestamp": 1769469598000, "volume": 12352.0}
{"price": 0.16912, "timestamp": 1769469601000, "volume": 306.0}
{"price": 0.16911, "timestamp": 1769469608000, "volume": 91.0}
{"price": 0.1691, "timestamp": 1769469609000, "volume": 2138.0}
{"price": 0.1691, "timestamp": 1769469612000, "volume": 51.0}
{"price": 0.1691, "timestamp": 1769469617000, "volume": 6608.0}
{"price": 0.1691, "timestamp": 1769469624000, "volume": 3004.0}
{"price": 0.1691, "timestamp": 1769469625000, "volume": 1830.0}
{"price": 0.16912, "timestamp": 1769469628000, "volume": 9827.0}
{"price": 0.16911, "timestamp": 1769469629000, "volume": 37157.0}
{"price": 0.16911, "timestamp": 1769469630000, "volume": 54728.0}
{"price": 0.16921, "timestamp": 1769469633000, "volume": 5327.0}
{"price": 0.16928, "timestamp": 1769469634000, "volume": 47935.0}
{"price": 0.16934, "timestamp": 1769469638000, "volume": 95015.0}
{"price": 0.16931, "timestamp": 1769469642000, "volume": 5840.0}
{"price": 0.16931, "timestamp": 1769469643000, "volume": 590.0}
{"price": 0.16936, "timestamp": 1769469644000, "volume": 31918.0}
{"price": 0.16932, "timestamp": 1769469645000, "volume": 34844.0}
{"price": 0.16936, "timestamp": 1769469646000, "volume": 203525.0}
{"price": 0.16936, "timestamp": 1769469647000, "volume": 60.0}
{"price": 0.16939, "timestamp": 1769469649000, "volume": 16738.0}
{"price": 0.16963, "timestamp": 1769469650000, "volume": 46450.0}
{"price": 0.1697, "timestamp": 1769469651000, "volume": 172321.0}
{"price": 0.16971, "timestamp": 1769469652000, "volume": 37388.0}
{"price": 0.16969, "timestamp": 1769469653000, "volume": 3873.0}
{"price": 0.1697, "timestamp": 1769469654000, "volume": 60.0}
{"price": 0.16975, "timestamp": 1769469655000, "volume": 119233.0}
{"price": 0.16975, "timestamp": 1769469656000, "volume": 136861.0}
{"price": 0.16974, "timestamp": 1769469657000, "volume": 37008.0}
{"price": 0.16976, "timestamp": 1769469658000, "volume": 42604.0}
{"price": 0.16976, "timestamp": 1769469659000, "volume": 19375.0}
{"price": 0.16974, "timestamp": 1769469660000, "volume": 165623.0}
{"price": 0.1697, "timestamp": 1769469661000, "volume": 4637.0}
{"price": 0.16972, "timestamp": 1769469662000, "volume": 47675.0}
{"price": 0.16974, "timestamp": 1769469663000, "volume": 18263.0}
{"price": 0.16971, "timestamp": 1769469664000, "volume": 9057.0}
{"price": 0.16973, "timestamp": 1769469665000, "volume": 76407.0}
{"price": 0.16972, "timestamp": 1769469666000, "volume": 16648.0}
{"price": 0.16972, "timestamp": 1769469667000, "volume": 24979.0}
{"price": 0.16973, "timestamp": 1769469668000, "volume": 5229.0}
{"price": 0.16958, "timestamp": 1769469669000, "volume": 108786.0}
{"price": 0.16958, "timestamp": 1769469670000, "volume": 6275.0}
{"price": 0.16956, "timestamp": 1769469672000, "volume": 192.0}
{"price": 0.16959, "timestamp": 1769469673000, "volume": 52180.0}
{"price": 0.16958, "timestamp": 1769469674000, "volume": 63.0}
{"price": 0.16956, "timestamp": 1769469675000, "volume": 5891.0}
{"price": 0.16957, "timestamp": 1769469676000, "volume": 160372.0}
{"price": 0.16955, "timestamp": 1769469677000, "volume": 19752.0}
{"price": 0.16952, "timestamp": 1769469678000, "volume": 859.0}
{"price": 0.1696, "timestamp": 1769469679000, "volume": 724781.0}
{"price": 0.16964, "timestamp": 1769469680000, "volume": 44843.0}
{"price": 0.16966, "timestamp": 1769469682000, "volume": 17269.0}
{"price": 0.16967, "timestamp": 1769469683000, "volume": 14627.0}
{"price": 0.16971, "timestamp": 1769469684000, "volume": 143232.0}
{"price": 0.16971, "timestamp": 1769469685000, "volume": 51104.0}
{"price": 0.16972, "timestamp": 1769469686000, "volume": 106753.0}
{"price": 0.16976, "timestamp": 1769469687000, "volume": 40445.0}
{"price": 0.16976, "timestamp": 1769469688000, "volume": 60.0}
{"price": 0.16976, "timestamp": 1769469689000, "volume": 8836.0}
{"price": 0.16975, "timestamp": 1769469690000, "volume": 1350.0}
{"price": 0.16976, "timestamp": 1769469691000, "volume": 25294.0}
{"price": 0.16973, "timestamp": 1769469694000, "volume": 17277.0}
{"price": 0.16975, "timestamp": 1769469696000, "volume": 41689.0}
{"price": 0.16975, "timestamp": 1769469697000, "volume": 52.0}
{"price": 0.16971, "timestamp": 1769469699000, "volume": 1618.0}
{"price": 0.16973, "timestamp": 1769469702000, "volume": 65.0}
{"price": 0.1697, "timestamp": 1769469703000, "volume": 180.0}
{"price": 0.16967, "timestamp": 1769469704000, "volume": 5263.0}
{"price": 0.16974, "timestamp": 1769469705000, "volume": 5934.0}
{"price": 0.16974, "timestamp": 1769469706000, "volume": 1677.0}
{"price": 0.1697, "timestamp": 1769469711000, "volume": 1213.0}
{"price": 0.1698, "timestamp": 1769469714000, "volume": 178817.0}
{"price": 0.16983, "timestamp": 1769469717000, "volume": 23513.0}
{"price": 0.16991, "timestamp": 1769469718000, "volume": 168161.0}
{"price": 0.1699, "timestamp": 1769469719000, "volume": 14686.0}
{"price": 0.16976, "timestamp": 1769469720000, "volume": 144308.0}
{"price": 0.16977, "timestamp": 1769469721000, "volume": 23674.0}
{"price": 0.1698, "timestamp": 1769469722000, "volume": 33521.0}
{"price": 0.1698, "timestamp": 1769469724000, "volume": 5889.0}
{"price": 0.16979, "timestamp": 1769469726000, "volume": 98.0}
{"price": 0.1698, "timestamp": 1769469729000, "volume": 8784.0}
{"price": 0.1698, "timestamp": 1769469733000, "volume": 57.0}
{"price": 0.16984, "timestamp": 1769469736000, "volume": 2360.0}
{"price": 0.16982, "timestamp": 1769469737000, "volume": 312.0}
{"price": 0.16979, "timestamp": 1769469738000, "volume": 1748.0}
{"price": 0.16981, "timestamp": 1769469739000, "volume": 424.0}
{"price": 0.16984, "timestamp": 1769469740000, "volume": 2543.0}
{"price": 0.16986, "timestamp": 1769469741000, "volume": 7698.0}
{"price": 0.16987, "timestamp": 1769469742000, "volume": 8834.0}
{"price": 0.16985, "timestamp": 1769469743000, "volume": 249.0}
{"price": 0.16986, "timestamp": 1769469745000, "volume": 31675.0}
{"price": 0.16986, "timestamp": 1769469746000, "volume": 11507.0}
{"price": 0.16983, "timestamp": 1769469747000, "volume": 402.0}
{"price": 0.16982, "timestamp": 1769469750000, "volume": 872.0}
{"price": 0.16978, "timestamp": 1769469752000, "volume": 2594.0}
{"price": 0.16975, "timestamp": 1769469753000, "volume": 4549.0}
{"price": 0.16975, "timestamp": 1769469754000, "volume": 150.0}
{"price": 0.16977, "timestamp": 1769469757000, "volume": 969.0}
{"price": 0.16978, "timestamp": 1769469761000, "volume": 260.0}
{"price": 0.1698, "timestamp": 1769469763000, "volume": 135.0}
{"price": 0.16979, "timestamp": 1769469764000, "volume": 5.0}
{"price": 0.16979, "timestamp": 1769469766000, "volume": 266.0}
{"price": 0.1698, "timestamp": 1769469767000, "volume": 74508.0}
{"price": 0.1698, "timestamp": 1769469776000, "volume": 6343.0}
{"price": 0.16976, "timestamp": 1769469781000, "volume": 389.0}
{"price": 0.16976, "timestamp": 1769469782000, "volume": 2859.0}
{"price": 0.16977, "timestamp": 1769469784000, "volume": 3560.0}
{"price": 0.16977, "timestamp": 1769469788000, "volume": 5.0}
{"price": 0.16977, "timestamp": 1769469792000, "volume": 11934.0}
{"price": 0.16977, "timestamp": 1769469793000, "volume": 76.0}
{"price": 0.16975, "timestamp": 1769469796000, "volume": 15293.0}
{"price": 0.16976, "timestamp": 1769469797000, "volume": 1727.0}
{"price": 0.16977, "timestamp": 1769469798000, "volume": 84442.0}
{"price": 0.16981, "timestamp": 1769469801000, "volume": 372.0}
{"price": 0.16973, "timestamp": 1769469806000, "volume": 45159.0}
{"price": 0.16973, "timestamp": 1769469811000, "volume": 583.0}
{"price": 0.16973, "timestamp": 1769469817000, "volume": 5.0}
{"price": 0.16973, "timestamp": 1769469818000, "volume": 15763.0}
{"price": 0.16971, "timestamp": 1769469819000, "volume": 43066.0}
{"price": 0.16962, "timestamp": 1769469823000, "volume": 48317.0}
{"price": 0.16961, "timestamp": 1769469824000, "volume": 1263.0}
{"price": 0.16961, "timestamp": 1769469825000, "volume": 2348.0}
{"price": 0.16961, "timestamp": 1769469840000, "volume": 198.0}
{"price": 0.16959, "timestamp": 1769469841000, "volume": 2020.0}
{"price": 0.16955, "timestamp": 1769469842000, "volume": 7130.0}
{"price": 0.16954, "timestamp": 1769469845000, "volume": 65075.0}
{"price": 0.16962, "timestamp": 1769469849000, "volume": 9895.0}
{"price": 0.16965, "timestamp": 1769469850000, "volume": 62497.0}
{"price": 0.16965, "timestamp": 1769469853000, "volume": 58.0}
{"price": 0.16965, "timestamp": 1769469854000, "volume": 589.0}
{"price": 0.16965, "timestamp": 1769469855000, "volume": 12779.0}
{"price": 0.16968, "timestamp": 1769469856000, "volume": 102013.0}
{"price": 0.16976, "timestamp": 1769469857000, "volume": 15098.0}
{"price": 0.16977, "timestamp": 1769469865000, "volume": 174.0}
{"price": 0.16978, "timestamp": 1769469866000, "volume": 93.0}
{"price": 0.16979, "timestamp": 1769469868000, "volume": 184.0}
{"price": 0.16976, "timestamp": 1769469874000, "volume": 6892.0}
{"price": 0.16974, "timestamp": 1769469875000, "volume": 1340.0}
{"price": 0.16973, "timestamp": 1769469876000, "volume": 60.0}
{"price": 0.1697, "timestamp": 1769469878000, "volume": 286.0}
{"price": 0.16976, "timestamp": 1769469882000, "volume": 115714.0}
{"price": 0.16977, "timestamp": 1769469884000, "volume": 72.0}
{"price": 0.16973, "timestamp": 1769469885000, "volume": 1053.0}
{"price": 0.16975, "timestamp": 1769469886000, "volume": 247147.0}
{"price": 0.16973, "timestamp": 1769469887000, "volume": 6036.0}
{"price": 0.16968, "timestamp": 1769469901000, "volume": 37868.0}
{"price": 0.1697, "timestamp": 1769469902000, "volume": 335.0}
{"price": 0.16978, "timestamp": 1769469905000, "volume": 21427.0}
{"price": 0.1698, "timestamp": 1769469906000, "volume": 90.0}
{"price": 0.16981, "timestamp": 1769469909000, "volume": 2837.0}
{"price": 0.16981, "timestamp": 1769469911000, "volume": 481.0}
{"price": 0.16981, "timestamp": 1769469914000, "volume": 59.0}
{"price": 0.16978, "timestamp": 1769469917000, "volume": 113703.0}
{"price": 0.16973, "timestamp": 1769469919000, "volume": 2484.0}
{"price": 0.16974, "timestamp": 1769469920000, "volume": 23586.0}
{"price": 0.16974, "timestamp": 1769469921000, "volume": 183.0}
{"price": 0.16975, "timestamp": 1769469925000, "volume": 283.0}
{"price": 0.16981, "timestamp": 1769469932000, "volume": 19537.0}
{"price": 0.16982, "timestamp": 1769469935000, "volume": 2082.0}
{"price": 0.16982, "timestamp": 1769469938000, "volume": 2944.0}
{"price": 0.16983, "timestamp": 1769469940000, "volume": 7625.0}
{"price": 0.16984, "timestamp": 1769469943000, "volume": 3458.0}
{"price": 0.16983, "timestamp": 1769469944000, "volume": 35829.0}
{"price": 0.16984, "timestamp": 1769469946000, "volume": 294.0}
{"price": 0.16987, "timestamp": 1769469958000, "volume": 13001.0}
{"price": 0.16986, "timestamp": 1769469959000, "volume": 23244.0}
{"price": 0.16981, "timestamp": 1769469960000, "volume": 3597.0}
{"price": 0.16981, "timestamp": 1769469962000, "volume": 63.0}
{"price": 0.16979, "timestamp": 1769469964000, "volume": 735.0}
{"price": 0.16979, "timestamp": 1769469965000, "volume": 798.0}
{"price": 0.16979, "timestamp": 1769469968000, "volume": 736.0}
{"price": 0.16978, "timestamp": 1769469971000, "volume": 318.0}
{"price": 0.16978, "timestamp": 1769469974000, "volume": 74.0}
{"price": 0.16976, "timestamp": 1769469978000, "volume": 267.0}
{"price": 0.16975, "timestamp": 1769469981000, "volume": 214.0}
{"price": 0.16979, "timestamp": 1769469984000, "volume": 6477.0}
{"price": 0.16979, "timestamp": 1769469995000, "volume": 242.0}
{"price": 0.16978, "timestamp": 1769469996000, "volume": 168.0}
{"price": 0.16978, "timestamp": 1769469997000, "volume": 4809.0}
{"price": 0.16979, "timestamp": 1769470001000, "volume": 6204.0}
{"price": 0.16979, "timestamp": 1769470005000, "volume": 57.0}
{"price": 0.16975, "timestamp": 1769470006000, "volume": 6731.0}
{"price": 0.16974, "timestamp": 1769470009000, "volume": 210.0}
{"price": 0.16974, "timestamp": 1769470012000, "volume": 612.0}
{"price": 0.16972, "timestamp": 1769470014000, "volume": 218.0}
{"price": 0.1697, "timestamp": 1769470015000, "volume": 266.0}
{"price": 0.16969, "timestamp": 1769470017000, "volume": 105.0}
{"price": 0.16968, "timestamp": 1769470018000, "volume": 174.0}
{"price": 0.16967, "timestamp": 1769470019000, "volume": 105.0}
{"price": 0.16963, "timestamp": 1769470021000, "volume": 983.0}
{"price": 0.16962, "timestamp": 1769470022000, "volume": 54909.0}
{"price": 0.16963, "timestamp": 1769470028000, "volume": 669.0}
{"price": 0.16964, "timestamp": 1769470029000, "volume": 400.0}
{"price": 0.16965, "timestamp": 1769470035000, "volume": 75.0}
{"price": 0.16962, "timestamp": 1769470038000, "volume": 634.0}
{"price": 0.16963, "timestamp": 1769470040000, "volume": 5610.0}
{"price": 0.16963, "timestamp": 1769470042000, "volume": 4370.0}
{"price": 0.16965, "timestamp": 1769470044000, "volume": 6056.0}
{"price": 0.16967, "timestamp": 1769470046000, "volume": 2537.0}
{"price": 0.16967, "timestamp": 1769470047000, "volume": 33997.0}
{"price": 0.16967, "timestamp": 1769470051000, "volume": 4947.0}
{"price": 0.16966, "timestamp": 1769470056000, "volume": 2993.0}
{"price": 0.16969, "timestamp": 1769470061000, "volume": 3618.0}
{"price": 0.1697, "timestamp": 1769470062000, "volume": 138.0}
{"price": 0.16971, "timestamp": 1769470065000, "volume": 1238.0}
{"price": 0.16971, "timestamp": 1769470072000, "volume": 2986.0}
{"price": 0.16967, "timestamp": 1769470073000, "volume": 1164.0}
{"price": 0.16964, "timestamp": 1769470077000, "volume": 2985.0}
{"price": 0.16964, "timestamp": 1769470079000, "volume": 5.0}
{"price": 0.16963, "timestamp": 1769470080000, "volume": 163.0}
{"price": 0.16957, "timestamp": 1769470081000, "volume": 6825.0}
{"price": 0.16955, "timestamp": 1769470085000, "volume": 98.0}
{"price": 0.16955, "timestamp": 1769470086000, "volume": 416.0}
{"price": 0.16952, "timestamp": 1769470087000, "volume": 9410.0}
{"price": 0.16952, "timestamp": 1769470090000, "volume": 5414.0}
{"price": 0.16952, "timestamp": 1769470091000, "volume": 525.0}
{"price": 0.16953, "timestamp": 1769470095000, "volume": 4481.0}
{"price": 0.16953, "timestamp": 1769470098000, "volume": 198.0}
{"price": 0.16954, "timestamp": 1769470099000, "volume": 254.0}
{"price": 0.16955, "timestamp": 1769470102000, "volume": 314.0}
{"price": 0.16959, "timestamp": 1769470106000, "volume": 27966.0}
{"price": 0.16962, "timestamp": 1769470109000, "volume": 12412.0}
{"price": 0.16957, "timestamp": 1769470119000, "volume": 393.0}
{"price": 0.16956, "timestamp": 1769470120000, "volume": 93.0}
{"price": 0.16956, "timestamp": 1769470125000, "volume": 51.0}
{"price": 0.16953, "timestamp": 1769470128000, "volume": 2987.0}
{"price": 0.16954, "timestamp": 1769470140000, "volume": 7531.0}
{"price": 0.16955, "timestamp": 1769470141000, "volume": 60.0}
{"price": 0.16958, "timestamp": 1769470142000, "volume": 427.0}
{"price": 0.16958, "timestamp": 1769470146000, "volume": 99.0}
{"price": 0.16964, "timestamp": 1769470148000, "volume": 14316.0}
{"price": 0.16964, "timestamp": 1769470149000, "volume": 133.0}
{"price": 0.16965, "timestamp": 1769470150000, "volume": 40204.0}
{"price": 0.16957, "timestamp": 1769470153000, "volume": 21279.0}
{"price": 0.16958, "timestamp": 1769470156000, "volume": 63.0}
{"price": 0.16957, "timestamp": 1769470173000, "volume": 25030.0}
{"price": 0.16957, "timestamp": 1769470174000, "volume": 25.0}
{"price": 0.16958, "timestamp": 1769470175000, "volume": 12067.0}
{"price": 0.16967, "timestamp": 1769470176000, "volume": 49997.0}
{"price": 0.16968, "timestamp": 1769470177000, "volume": 309.0}
{"price": 0.16969, "timestamp": 1769470186000, "volume": 56.0}
{"price": 0.16969, "timestamp": 1769470187000, "volume": 25.0}
{"price": 0.16969, "timestamp": 1769470188000, "volume": 13879.0}
{"price": 0.1697, "timestamp": 1769470190000, "volume": 25.0}
{"price": 0.1697, "timestamp": 1769470191000, "volume": 25.0}
{"price": 0.1697, "timestamp": 1769470192000, "volume": 50.0}
{"price": 0.1697, "timestamp": 1769470193000, "volume": 25.0}
{"price": 0.1697, "timestamp": 1769470194000, "volume": 25.0}
{"price": 0.1697, "timestamp": 1769470198000, "volume": 5.0}
{"price": 0.16975, "timestamp": 1769470200000, "volume": 17804.0}
{"price": 0.1697, "timestamp": 1769470201000, "volume": 5767.0}
{"price": 0.16973, "timestamp": 1769470202000, "volume": 375.0}
{"price": 0.16975, "timestamp": 1769470203000, "volume": 120.0}
{"price": 0.16978, "timestamp": 1769470208000, "volume": 1721.0}
{"price": 0.16979, "timestamp": 1769470209000, "volume": 25.0}
{"price": 0.16979, "timestamp": 1769470210000, "volume": 50.0}
{"price": 0.16979, "timestamp": 1769470211000, "volume": 2521.0}
{"price": 0.16979, "timestamp": 1769470216000, "volume": 55.0}
{"price": 0.16979, "timestamp": 1769470218000, "volume": 160.0}
{"price": 0.16979, "timestamp": 1769470219000, "volume": 25.0}
{"price": 0.16979, "timestamp": 1769470220000, "volume": 50.0}
{"price": 0.16979, "timestamp": 1769470222000, "volume": 25.0}
{"price": 0.16981, "timestamp": 1769470225000, "volume": 10893.0}
{"price": 0.16983, "timestamp": 1769470228000, "volume": 9740.0}
{"price": 0.16984, "timestamp": 1769470230000, "volume": 5898.0}
{"price": 0.16984, "timestamp": 1769470231000, "volume": 5887.0}
{"price": 0.16984, "timestamp": 1769470232000, "volume": 5947.0}
{"price": 0.16983, "timestamp": 1769470233000, "volume": 5887.0}
{"price": 0.16982, "timestamp": 1769470235000, "volume": 6462.0}
{"price": 0.16982, "timestamp": 1769470236000, "volume": 5888.0}
{"price": 0.16981, "timestamp": 1769470238000, "volume": 5893.0}
{"price": 0.16979, "timestamp": 1769470242000, "volume": 1212.0}
{"price": 0.16978, "timestamp": 1769470246000, "volume": 1366.0}
{"price": 0.16974, "timestamp": 1769470248000, "volume": 99738.0}
{"price": 0.16964, "timestamp": 1769470252000, "volume": 107487.0}
{"price": 0.16974, "timestamp": 1769470253000, "volume": 32078.0}
{"price": 0.16973, "timestamp": 1769470257000, "volume": 281.0}
{"price": 0.16971, "timestamp": 1769470258000, "volume": 177.0}
{"price": 0.16968, "timestamp": 1769470259000, "volume": 878.0}
{"price": 0.16967, "timestamp": 1769470260000, "volume": 59.0}
{"price": 0.16967, "timestamp": 1769470261000, "volume": 11773.0}
{"price": 0.16967, "timestamp": 1769470262000, "volume": 72.0}
{"price": 0.1696, "timestamp": 1769470265000, "volume": 1501.0}
{"price": 0.16961, "timestamp": 1769470266000, "volume": 12078.0}
{"price": 0.1696, "timestamp": 1769470269000, "volume": 60.0}
{"price": 0.16957, "timestamp": 1769470270000, "volume": 11871.0}
{"price": 0.16957, "timestamp": 1769470275000, "volume": 229.0}
{"price": 0.16958, "timestamp": 1769470276000, "volume": 5570.0}
{"price": 0.16959, "timestamp": 1769470277000, "volume": 118.0}
{"price": 0.16962, "timestamp": 1769470278000, "volume": 587.0}
{"price": 0.16964, "timestamp": 1769470282000, "volume": 228.0}
{"price": 0.16966, "timestamp": 1769470284000, "volume": 5842.0}
{"price": 0.16969, "timestamp": 1769470290000, "volume": 315.0}
{"price": 0.1697, "timestamp": 1769470294000, "volume": 160.0}
{"price": 0.16971, "timestamp": 1769470297000, "volume": 121.0}
{"price": 0.16972, "timestamp": 1769470298000, "volume": 53.0}
{"price": 0.16974, "timestamp": 1769470301000, "volume": 14715.0}
{"price": 0.16978, "timestamp": 1769470303000, "volume": 291.0}
{"price": 0.16979, "timestamp": 1769470306000, "volume": 170.0}
{"price": 0.16985, "timestamp": 1769470307000, "volume": 62331.0}
{"price": 0.16985, "timestamp": 1769470309000, "volume": 107.0}
{"price": 0.16984, "timestamp": 1769470314000, "volume": 1412.0}
{"price": 0.16983, "timestamp": 1769470316000, "volume": 960.0}
{"price": 0.16981, "timestamp": 1769470320000, "volume": 3479.0}
{"price": 0.16981, "timestamp": 1769470321000, "volume": 105.0}
{"price": 0.16981, "timestamp": 1769470322000, "volume": 68.0}
{"price": 0.1698, "timestamp": 1769470328000, "volume": 5.0}
{"price": 0.16992, "timestamp": 1769470332000, "volume": 29662.0}
{"price": 0.1699, "timestamp": 1769470333000, "volume": 120.0}
{"price": 0.1699, "timestamp": 1769470337000, "volume": 63.0}
{"price": 0.16994, "timestamp": 1769470341000, "volume": 12250.0}
{"price": 0.16998, "timestamp": 1769470342000, "volume": 231.0}
{"price": 0.16998, "timestamp": 1769470343000, "volume": 68.0}
{"price": 0.16999, "timestamp": 1769470344000, "volume": 2674.0}
{"price": 0.17005, "timestamp": 1769470347000, "volume": 14340.0}
{"price": 0.17006, "timestamp": 1769470348000, "volume": 2062.0}
{"price": 0.17011, "timestamp": 1769470349000, "volume": 35146.0}
{"price": 0.17012, "timestamp": 1769470350000, "volume": 17260.0}
{"price": 0.17012, "timestamp": 1769470355000, "volume": 5.0}
{"price": 0.17007, "timestamp": 1769470358000, "volume": 14505.0}
{"price": 0.17007, "timestamp": 1769470359000, "volume": 60.0}
{"price": 0.1701, "timestamp": 1769470362000, "volume": 14217.0}
{"price": 0.17005, "timestamp": 1769470363000, "volume": 6124.0}
{"price": 0.17002, "timestamp": 1769470364000, "volume": 15458.0}
{"price": 0.16999, "timestamp": 1769470366000, "volume": 2105.0}
{"price": 0.16999, "timestamp": 1769470367000, "volume": 70.0}
{"price": 0.16999, "timestamp": 1769470368000, "volume": 65.0}
{"price": 0.16999, "timestamp": 1769470371000, "volume": 7378.0}
{"price": 0.17001, "timestamp": 1769470381000, "volume": 6350.0}
{"price": 0.1701, "timestamp": 1769470384000, "volume": 12582.0}
{"price": 0.1701, "timestamp": 1769470385000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769470386000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769470389000, "volume": 46643.0}
{"price": 0.17009, "timestamp": 1769470390000, "volume": 2639.0}
{"price": 0.17007, "timestamp": 1769470391000, "volume": 198.0}
{"price": 0.17006, "timestamp": 1769470395000, "volume": 682.0}
{"price": 0.17004, "timestamp": 1769470396000, "volume": 2854.0}
{"price": 0.17004, "timestamp": 1769470397000, "volume": 81.0}
{"price": 0.17, "timestamp": 1769470402000, "volume": 49518.0}
{"price": 0.17003, "timestamp": 1769470403000, "volume": 6501.0}
{"price": 0.17001, "timestamp": 1769470407000, "volume": 1619.0}
{"price": 0.17001, "timestamp": 1769470410000, "volume": 402.0}
{"price": 0.17001, "timestamp": 1769470412000, "volume": 770.0}
{"price": 0.17002, "timestamp": 1769470415000, "volume": 11358.0}
{"price": 0.17002, "timestamp": 1769470416000, "volume": 1412.0}
{"price": 0.17003, "timestamp": 1769470417000, "volume": 70.0}
{"price": 0.17007, "timestamp": 1769470423000, "volume": 2189.0}
{"price": 0.17005, "timestamp": 1769470426000, "volume": 81330.0}
{"price": 0.17007, "timestamp": 1769470428000, "volume": 67.0}
{"price": 0.16999, "timestamp": 1769470440000, "volume": 17061.0}
{"price": 0.16996, "timestamp": 1769470441000, "volume": 291.0}
{"price": 0.16996, "timestamp": 1769470442000, "volume": 66.0}
{"price": 0.16996, "timestamp": 1769470447000, "volume": 6818.0}
{"price": 0.16997, "timestamp": 1769470450000, "volume": 445.0}
{"price": 0.16997, "timestamp": 1769470451000, "volume": 500.0}
{"price": 0.16997, "timestamp": 1769470453000, "volume": 153.0}
{"price": 0.16997, "timestamp": 1769470454000, "volume": 24.0}
{"price": 0.17, "timestamp": 1769470457000, "volume": 58505.0}
{"price": 0.17001, "timestamp": 1769470458000, "volume": 76.0}
{"price": 0.16998, "timestamp": 1769470463000, "volume": 1797.0}
{"price": 0.16995, "timestamp": 1769470469000, "volume": 3421.0}
{"price": 0.16996, "timestamp": 1769470472000, "volume": 5.0}
{"price": 0.16993, "timestamp": 1769470474000, "volume": 258.0}
{"price": 0.17, "timestamp": 1769470477000, "volume": 2336.0}
{"price": 0.17008, "timestamp": 1769470478000, "volume": 13733.0}
{"price": 0.17013, "timestamp": 1769470481000, "volume": 128532.0}
{"price": 0.17011, "timestamp": 1769470482000, "volume": 60.0}
{"price": 0.1701, "timestamp": 1769470483000, "volume": 4639.0}
{"price": 0.17007, "timestamp": 1769470485000, "volume": 1000.0}
{"price": 0.17007, "timestamp": 1769470488000, "volume": 436.0}
{"price": 0.17006, "timestamp": 1769470490000, "volume": 60.0}
{"price": 0.17007, "timestamp": 1769470493000, "volume": 100506.0}
{"price": 0.17002, "timestamp": 1769470495000, "volume": 15313.0}
{"price": 0.17001, "timestamp": 1769470498000, "volume": 165.0}
{"price": 0.17, "timestamp": 1769470500000, "volume": 2382.0}
{"price": 0.16999, "timestamp": 1769470501000, "volume": 60.0}
{"price": 0.17001, "timestamp": 1769470502000, "volume": 160.0}
{"price": 0.17001, "timestamp": 1769470507000, "volume": 5.0}
{"price": 0.17, "timestamp": 1769470510000, "volume": 78186.0}
{"price": 0.17003, "timestamp": 1769470511000, "volume": 840.0}
{"price": 0.17004, "timestamp": 1769470513000, "volume": 463.0}
{"price": 0.17007, "timestamp": 1769470516000, "volume": 817.0}
{"price": 0.17008, "timestamp": 1769470518000, "volume": 64.0}
{"price": 0.17008, "timestamp": 1769470519000, "volume": 123.0}
{"price": 0.17005, "timestamp": 1769470521000, "volume": 81052.0}
{"price": 0.17008, "timestamp": 1769470531000, "volume": 11791.0}
{"price": 0.17009, "timestamp": 1769470534000, "volume": 166.0}
{"price": 0.1701, "timestamp": 1769470544000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769470545000, "volume": 938.0}
{"price": 0.17009, "timestamp": 1769470546000, "volume": 40665.0}
{"price": 0.17008, "timestamp": 1769470548000, "volume": 8970.0}
{"price": 0.17009, "timestamp": 1769470549000, "volume": 57.0}
{"price": 0.17008, "timestamp": 1769470551000, "volume": 727.0}
{"price": 0.17006, "timestamp": 1769470552000, "volume": 153.0}
{"price": 0.17003, "timestamp": 1769470559000, "volume": 2675.0}
{"price": 0.17001, "timestamp": 1769470568000, "volume": 6309.0}
{"price": 0.17, "timestamp": 1769470570000, "volume": 35.0}
{"price": 0.17, "timestamp": 1769470572000, "volume": 5.0}
{"price": 0.17001, "timestamp": 1769470579000, "volume": 67.0}
{"price": 0.17004, "timestamp": 1769470580000, "volume": 12847.0}
{"price": 0.17006, "timestamp": 1769470582000, "volume": 968.0}
{"price": 0.17008, "timestamp": 1769470583000, "volume": 93.0}
{"price": 0.17012, "timestamp": 1769470595000, "volume": 648.0}
{"price": 0.17012, "timestamp": 1769470603000, "volume": 12693.0}
{"price": 0.17013, "timestamp": 1769470604000, "volume": 262.0}
{"price": 0.17014, "timestamp": 1769470609000, "volume": 72.0}
{"price": 0.17019, "timestamp": 1769470610000, "volume": 47729.0}
{"price": 0.17015, "timestamp": 1769470613000, "volume": 8480.0}
{"price": 0.17011, "timestamp": 1769470614000, "volume": 8906.0}
{"price": 0.17008, "timestamp": 1769470616000, "volume": 722.0}
{"price": 0.17007, "timestamp": 1769470620000, "volume": 59.0}
{"price": 0.17008, "timestamp": 1769470622000, "volume": 7241.0}
{"price": 0.17009, "timestamp": 1769470629000, "volume": 243.0}
{"price": 0.17016, "timestamp": 1769470630000, "volume": 60666.0}
{"price": 0.17016, "timestamp": 1769470631000, "volume": 675.0}
{"price": 0.17017, "timestamp": 1769470636000, "volume": 5197.0}
{"price": 0.17017, "timestamp": 1769470637000, "volume": 33.0}
{"price": 0.17017, "timestamp": 1769470639000, "volume": 76.0}
{"price": 0.17017, "timestamp": 1769470640000, "volume": 5876.0}
{"price": 0.17017, "timestamp": 1769470644000, "volume": 7907.0}
{"price": 0.17016, "timestamp": 1769470654000, "volume": 3504.0}
{"price": 0.17014, "timestamp": 1769470656000, "volume": 574.0}
{"price": 0.17013, "timestamp": 1769470657000, "volume": 2478.0}
{"price": 0.17013, "timestamp": 1769470658000, "volume": 5704.0}
{"price": 0.17012, "timestamp": 1769470666000, "volume": 6308.0}
{"price": 0.1701, "timestamp": 1769470667000, "volume": 198.0}
{"price": 0.1701, "timestamp": 1769470669000, "volume": 58.0}
{"price": 0.17008, "timestamp": 1769470671000, "volume": 403.0}
{"price": 0.17004, "timestamp": 1769470677000, "volume": 394.0}
{"price": 0.17004, "timestamp": 1769470682000, "volume": 11751.0}
{"price": 0.17005, "timestamp": 1769470683000, "volume": 704.0}
{"price": 0.17008, "timestamp": 1769470684000, "volume": 291.0}
{"price": 0.17009, "timestamp": 1769470689000, "volume": 333.0}
{"price": 0.17012, "timestamp": 1769470690000, "volume": 12264.0}
{"price": 0.1701, "timestamp": 1769470692000, "volume": 140720.0}
{"price": 0.1701, "timestamp": 1769470694000, "volume": 4942.0}
{"price": 0.17009, "timestamp": 1769470695000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769470696000, "volume": 11883.0}
{"price": 0.17015, "timestamp": 1769470698000, "volume": 16590.0}
{"price": 0.17016, "timestamp": 1769470700000, "volume": 55.0}
{"price": 0.17016, "timestamp": 1769470702000, "volume": 5.0}
{"price": 0.17021, "timestamp": 1769470704000, "volume": 50086.0}
{"price": 0.17019, "timestamp": 1769470705000, "volume": 118.0}
{"price": 0.17018, "timestamp": 1769470708000, "volume": 1460.0}
{"price": 0.17018, "timestamp": 1769470709000, "volume": 82.0}
{"price": 0.17016, "timestamp": 1769470711000, "volume": 258.0}
{"price": 0.17014, "timestamp": 1769470712000, "volume": 273.0}
{"price": 0.17013, "timestamp": 1769470717000, "volume": 437.0}
{"price": 0.17011, "timestamp": 1769470719000, "volume": 356.0}
{"price": 0.17012, "timestamp": 1769470729000, "volume": 2445.0}
{"price": 0.17012, "timestamp": 1769470730000, "volume": 101216.0}
{"price": 0.17013, "timestamp": 1769470731000, "volume": 5775.0}
{"price": 0.17014, "timestamp": 1769470732000, "volume": 6665.0}
{"price": 0.17017, "timestamp": 1769470734000, "volume": 425.0}
{"price": 0.17016, "timestamp": 1769470737000, "volume": 16319.0}
{"price": 0.17018, "timestamp": 1769470739000, "volume": 223.0}
{"price": 0.17021, "timestamp": 1769470740000, "volume": 20711.0}
{"price": 0.17013, "timestamp": 1769470742000, "volume": 115415.0}
{"price": 0.17011, "timestamp": 1769470743000, "volume": 224.0}
{"price": 0.1701, "timestamp": 1769470746000, "volume": 139.0}
{"price": 0.1701, "timestamp": 1769470749000, "volume": 1297.0}
{"price": 0.17009, "timestamp": 1769470754000, "volume": 249.0}
{"price": 0.17001, "timestamp": 1769470757000, "volume": 54155.0}
{"price": 0.17001, "timestamp": 1769470760000, "volume": 53.0}
{"price": 0.17001, "timestamp": 1769470766000, "volume": 4557.0}
{"price": 0.17003, "timestamp": 1769470770000, "volume": 423.0}
{"price": 0.17008, "timestamp": 1769470771000, "volume": 1114.0}
{"price": 0.17009, "timestamp": 1769470776000, "volume": 459.0}
{"price": 0.17008, "timestamp": 1769470779000, "volume": 574.0}
{"price": 0.17007, "timestamp": 1769470781000, "volume": 173.0}
{"price": 0.17007, "timestamp": 1769470789000, "volume": 5.0}
{"price": 0.17008, "timestamp": 1769470790000, "volume": 739.0}
{"price": 0.17012, "timestamp": 1769470791000, "volume": 12499.0}
{"price": 0.17016, "timestamp": 1769470796000, "volume": 22454.0}
{"price": 0.17017, "timestamp": 1769470798000, "volume": 405.0}
{"price": 0.17019, "timestamp": 1769470799000, "volume": 290.0}
{"price": 0.17019, "timestamp": 1769470800000, "volume": 208.0}
{"price": 0.17019, "timestamp": 1769470802000, "volume": 127.0}
{"price": 0.17019, "timestamp": 1769470809000, "volume": 3185.0}
{"price": 0.17013, "timestamp": 1769470813000, "volume": 12085.0}
{"price": 0.17014, "timestamp": 1769470814000, "volume": 25595.0}
{"price": 0.17015, "timestamp": 1769470821000, "volume": 65.0}
{"price": 0.17015, "timestamp": 1769470825000, "volume": 951.0}
{"price": 0.17016, "timestamp": 1769470827000, "volume": 5.0}
{"price": 0.17018, "timestamp": 1769470830000, "volume": 360.0}
{"price": 0.17019, "timestamp": 1769470831000, "volume": 60.0}
{"price": 0.17022, "timestamp": 1769470833000, "volume": 44188.0}
{"price": 0.17017, "timestamp": 1769470834000, "volume": 1727.0}
{"price": 0.17014, "timestamp": 1769470835000, "volume": 11971.0}
{"price": 0.17016, "timestamp": 1769470836000, "volume": 16552.0}
{"price": 0.17014, "timestamp": 1769470840000, "volume": 1412.0}
{"price": 0.17015, "timestamp": 1769470842000, "volume": 18473.0}
{"price": 0.17015, "timestamp": 1769470844000, "volume": 2938.0}
{"price": 0.17015, "timestamp": 1769470846000, "volume": 2233.0}
{"price": 0.17015, "timestamp": 1769470847000, "volume": 14305.0}
{"price": 0.17015, "timestamp": 1769470848000, "volume": 290.0}
{"price": 0.17013, "timestamp": 1769470849000, "volume": 1563.0}
{"price": 0.17013, "timestamp": 1769470850000, "volume": 2938.0}
{"price": 0.17013, "timestamp": 1769470851000, "volume": 3014.0}
{"price": 0.17013, "timestamp": 1769470853000, "volume": 2938.0}
{"price": 0.17013, "timestamp": 1769470854000, "volume": 2988.0}
{"price": 0.1701, "timestamp": 1769470859000, "volume": 1226.0}
{"price": 0.17007, "timestamp": 1769470861000, "volume": 4223.0}
{"price": 0.17007, "timestamp": 1769470862000, "volume": 59.0}
{"price": 0.17007, "timestamp": 1769470864000, "volume": 11192.0}
{"price": 0.17013, "timestamp": 1769470865000, "volume": 31550.0}
{"price": 0.17017, "timestamp": 1769470869000, "volume": 398.0}
{"price": 0.17019, "timestamp": 1769470872000, "volume": 11334.0}
{"price": 0.17018, "timestamp": 1769470878000, "volume": 5.0}
{"price": 0.17019, "timestamp": 1769470881000, "volume": 76.0}
{"price": 0.17014, "timestamp": 1769470883000, "volume": 7463.0}
{"price": 0.17018, "timestamp": 1769470884000, "volume": 197219.0}
{"price": 0.17017, "timestamp": 1769470887000, "volume": 104.0}
{"price": 0.17016, "timestamp": 1769470890000, "volume": 130.0}
{"price": 0.1701, "timestamp": 1769470891000, "volume": 34105.0}
{"price": 0.17007, "timestamp": 1769470892000, "volume": 4050.0}
{"price": 0.17005, "timestamp": 1769470911000, "volume": 2263.0}
{"price": 0.17005, "timestamp": 1769470912000, "volume": 4121.0}
{"price": 0.17005, "timestamp": 1769470921000, "volume": 72.0}
{"price": 0.17006, "timestamp": 1769470922000, "volume": 61.0}
{"price": 0.17006, "timestamp": 1769470936000, "volume": 5.0}
{"price": 0.17006, "timestamp": 1769470941000, "volume": 56.0}
{"price": 0.17, "timestamp": 1769470948000, "volume": 17845.0}
{"price": 0.16997, "timestamp": 1769470949000, "volume": 10000.0}
{"price": 0.16992, "timestamp": 1769470951000, "volume": 8216.0}
{"price": 0.16996, "timestamp": 1769470965000, "volume": 49522.0}
{"price": 0.16994, "timestamp": 1769470969000, "volume": 574.0}
{"price": 0.16993, "timestamp": 1769470970000, "volume": 968.0}
{"price": 0.16993, "timestamp": 1769470972000, "volume": 52.0}
{"price": 0.16992, "timestamp": 1769470981000, "volume": 59.0}
{"price": 0.16993, "timestamp": 1769470982000, "volume": 62.0}
{"price": 0.16989, "timestamp": 1769470991000, "volume": 114615.0}
{"price": 0.16995, "timestamp": 1769470998000, "volume": 19132.0}
{"price": 0.16991, "timestamp": 1769471000000, "volume": 5.0}
{"price": 0.16991, "timestamp": 1769471002000, "volume": 445.0}
{"price": 0.1699, "timestamp": 1769471021000, "volume": 226.0}
{"price": 0.1699, "timestamp": 1769471022000, "volume": 5.0}
{"price": 0.16983, "timestamp": 1769471027000, "volume": 16055.0}
{"price": 0.16983, "timestamp": 1769471032000, "volume": 53.0}
{"price": 0.16982, "timestamp": 1769471040000, "volume": 564.0}
{"price": 0.16981, "timestamp": 1769471041000, "volume": 61.0}
{"price": 0.16981, "timestamp": 1769471047000, "volume": 5915.0}
{"price": 0.16981, "timestamp": 1769471054000, "volume": 1326.0}
{"price": 0.16981, "timestamp": 1769471062000, "volume": 2525.0}
{"price": 0.16981, "timestamp": 1769471063000, "volume": 1600.0}
{"price": 0.16972, "timestamp": 1769471070000, "volume": 9279.0}
{"price": 0.16975, "timestamp": 1769471078000, "volume": 348.0}
{"price": 0.16976, "timestamp": 1769471091000, "volume": 559.0}
{"price": 0.16977, "timestamp": 1769471093000, "volume": 74.0}
{"price": 0.16977, "timestamp": 1769471095000, "volume": 5.0}
{"price": 0.1698, "timestamp": 1769471100000, "volume": 361.0}
{"price": 0.16984, "timestamp": 1769471103000, "volume": 2183.0}
{"price": 0.16986, "timestamp": 1769471104000, "volume": 379.0}
{"price": 0.16988, "timestamp": 1769471105000, "volume": 32.0}
{"price": 0.16988, "timestamp": 1769471107000, "volume": 32.0}
{"price": 0.16987, "timestamp": 1769471108000, "volume": 262.0}
{"price": 0.16986, "timestamp": 1769471109000, "volume": 2026.0}
{"price": 0.16985, "timestamp": 1769471114000, "volume": 5725.0}
{"price": 0.16985, "timestamp": 1769471123000, "volume": 64.0}
{"price": 0.16984, "timestamp": 1769471143000, "volume": 3253.0}
{"price": 0.16984, "timestamp": 1769471144000, "volume": 901.0}
{"price": 0.16982, "timestamp": 1769471146000, "volume": 626.0}
{"price": 0.16982, "timestamp": 1769471148000, "volume": 5.0}
{"price": 0.16982, "timestamp": 1769471151000, "volume": 5.0}
{"price": 0.16982, "timestamp": 1769471153000, "volume": 72.0}
{"price": 0.1698, "timestamp": 1769471155000, "volume": 474.0}
{"price": 0.16979, "timestamp": 1769471156000, "volume": 60.0}
{"price": 0.16978, "timestamp": 1769471157000, "volume": 429.0}
{"price": 0.16975, "timestamp": 1769471160000, "volume": 596.0}
{"price": 0.16971, "timestamp": 1769471161000, "volume": 114997.0}
{"price": 0.1697, "timestamp": 1769471162000, "volume": 22547.0}
{"price": 0.16969, "timestamp": 1769471163000, "volume": 60.0}
{"price": 0.1696, "timestamp": 1769471164000, "volume": 2753.0}
{"price": 0.16953, "timestamp": 1769471165000, "volume": 5395.0}
{"price": 0.16951, "timestamp": 1769471166000, "volume": 153.0}
{"price": 0.16951, "timestamp": 1769471170000, "volume": 190.0}
{"price": 0.1695, "timestamp": 1769471171000, "volume": 220.0}
{"price": 0.1695, "timestamp": 1769471174000, "volume": 60.0}
{"price": 0.1695, "timestamp": 1769471177000, "volume": 3122.0}
{"price": 0.1695, "timestamp": 1769471179000, "volume": 5.0}
{"price": 0.16953, "timestamp": 1769471181000, "volume": 9092.0}
{"price": 0.16952, "timestamp": 1769471182000, "volume": 35736.0}
{"price": 0.16953, "timestamp": 1769471183000, "volume": 65.0}
{"price": 0.16953, "timestamp": 1769471185000, "volume": 159.0}
{"price": 0.16952, "timestamp": 1769471186000, "volume": 178072.0}
{"price": 0.16954, "timestamp": 1769471187000, "volume": 316.0}
{"price": 0.16954, "timestamp": 1769471198000, "volume": 295.0}
{"price": 0.16952, "timestamp": 1769471210000, "volume": 525.0}
{"price": 0.16949, "timestamp": 1769471211000, "volume": 870.0}
{"price": 0.16948, "timestamp": 1769471213000, "volume": 73.0}
{"price": 0.16947, "timestamp": 1769471214000, "volume": 6168.0}
{"price": 0.16947, "timestamp": 1769471220000, "volume": 262.0}
{"price": 0.1695, "timestamp": 1769471222000, "volume": 1092.0}
{"price": 0.16951, "timestamp": 1769471223000, "volume": 159.0}
{"price": 0.16954, "timestamp": 1769471224000, "volume": 2405.0}
{"price": 0.16955, "timestamp": 1769471230000, "volume": 2406.0}
{"price": 0.16958, "timestamp": 1769471233000, "volume": 3427.0}
{"price": 0.1696, "timestamp": 1769471237000, "volume": 1968.0}
{"price": 0.16961, "timestamp": 1769471238000, "volume": 1570.0}
{"price": 0.16961, "timestamp": 1769471239000, "volume": 2090.0}
{"price": 0.16962, "timestamp": 1769471240000, "volume": 5.0}
{"price": 0.16957, "timestamp": 1769471241000, "volume": 5062.0}
{"price": 0.16956, "timestamp": 1769471242000, "volume": 32985.0}
{"price": 0.16952, "timestamp": 1769471244000, "volume": 852.0}
{"price": 0.16952, "timestamp": 1769471249000, "volume": 302.0}
{"price": 0.16952, "timestamp": 1769471250000, "volume": 1855.0}
{"price": 0.16957, "timestamp": 1769471251000, "volume": 1894.0}
{"price": 0.16959, "timestamp": 1769471259000, "volume": 300.0}
{"price": 0.16962, "timestamp": 1769471264000, "volume": 2860.0}
{"price": 0.16963, "timestamp": 1769471265000, "volume": 13649.0}
{"price": 0.16963, "timestamp": 1769471274000, "volume": 71.0}
{"price": 0.16963, "timestamp": 1769471282000, "volume": 61.0}
{"price": 0.16962, "timestamp": 1769471290000, "volume": 119.0}
{"price": 0.16963, "timestamp": 1769471299000, "volume": 5.0}
{"price": 0.16957, "timestamp": 1769471301000, "volume": 2190.0}
{"price": 0.16959, "timestamp": 1769471302000, "volume": 21901.0}
{"price": 0.16959, "timestamp": 1769471304000, "volume": 63.0}
{"price": 0.16958, "timestamp": 1769471306000, "volume": 350.0}
{"price": 0.16959, "timestamp": 1769471312000, "volume": 7173.0}
{"price": 0.16959, "timestamp": 1769471319000, "volume": 7167.0}
{"price": 0.1696, "timestamp": 1769471322000, "volume": 5.0}
{"price": 0.1696, "timestamp": 1769471332000, "volume": 2099.0}
{"price": 0.16961, "timestamp": 1769471334000, "volume": 64.0}
{"price": 0.16963, "timestamp": 1769471338000, "volume": 20448.0}
{"price": 0.16963, "timestamp": 1769471339000, "volume": 31719.0}
{"price": 0.16962, "timestamp": 1769471340000, "volume": 60.0}
{"price": 0.16961, "timestamp": 1769471341000, "volume": 65.0}
{"price": 0.1696, "timestamp": 1769471342000, "volume": 517.0}
{"price": 0.16949, "timestamp": 1769471350000, "volume": 49013.0}
{"price": 0.16949, "timestamp": 1769471351000, "volume": 14941.0}
{"price": 0.16954, "timestamp": 1769471355000, "volume": 11151.0}
{"price": 0.16954, "timestamp": 1769471361000, "volume": 5876.0}
{"price": 0.16955, "timestamp": 1769471365000, "volume": 74.0}
{"price": 0.16954, "timestamp": 1769471367000, "volume": 70.0}
{"price": 0.1695, "timestamp": 1769471378000, "volume": 839.0}
{"price": 0.1695, "timestamp": 1769471383000, "volume": 3346.0}
{"price": 0.16949, "timestamp": 1769471388000, "volume": 5899.0}
{"price": 0.16949, "timestamp": 1769471391000, "volume": 5.0}
{"price": 0.1695, "timestamp": 1769471395000, "volume": 72.0}
{"price": 0.16949, "timestamp": 1769471397000, "volume": 5895.0}
{"price": 0.16949, "timestamp": 1769471400000, "volume": 168.0}
{"price": 0.16949, "timestamp": 1769471401000, "volume": 438.0}
{"price": 0.16951, "timestamp": 1769471402000, "volume": 2641.0}
{"price": 0.16952, "timestamp": 1769471403000, "volume": 9857.0}
{"price": 0.16952, "timestamp": 1769471404000, "volume": 1782.0}
{"price": 0.16957, "timestamp": 1769471405000, "volume": 57020.0}
{"price": 0.16959, "timestamp": 1769471406000, "volume": 17871.0}
{"price": 0.1696, "timestamp": 1769471407000, "volume": 5.0}
{"price": 0.16957, "timestamp": 1769471417000, "volume": 286.0}
{"price": 0.16956, "timestamp": 1769471424000, "volume": 60.0}
{"price": 0.16956, "timestamp": 1769471425000, "volume": 52.0}
{"price": 0.16955, "timestamp": 1769471438000, "volume": 173.0}
{"price": 0.16951, "timestamp": 1769471447000, "volume": 959.0}
{"price": 0.16951, "timestamp": 1769471449000, "volume": 5.0}
{"price": 0.16951, "timestamp": 1769471455000, "volume": 71.0}
{"price": 0.16948, "timestamp": 1769471460000, "volume": 10093.0}
{"price": 0.16949, "timestamp": 1769471461000, "volume": 864.0}
{"price": 0.16954, "timestamp": 1769471464000, "volume": 23583.0}
{"price": 0.16951, "timestamp": 1769471469000, "volume": 341.0}
{"price": 0.16953, "timestamp": 1769471474000, "volume": 179.0}
{"price": 0.16954, "timestamp": 1769471475000, "volume": 138.0}
{"price": 0.16926, "timestamp": 1769471481000, "volume": 493118.0}
{"price": 0.16925, "timestamp": 1769471482000, "volume": 5.0}
{"price": 0.16925, "timestamp": 1769471484000, "volume": 8018.0}
{"price": 0.16922, "timestamp": 1769471485000, "volume": 17206.0}
{"price": 0.16924, "timestamp": 1769471486000, "volume": 8733.0}
{"price": 0.16925, "timestamp": 1769471495000, "volume": 439.0}
{"price": 0.16926, "timestamp": 1769471497000, "volume": 125.0}
{"price": 0.16927, "timestamp": 1769471498000, "volume": 508.0}
{"price": 0.1693, "timestamp": 1769471499000, "volume": 8577.0}
{"price": 0.16922, "timestamp": 1769471500000, "volume": 102402.0}
{"price": 0.1692, "timestamp": 1769471505000, "volume": 141.0}
{"price": 0.1692, "timestamp": 1769471510000, "volume": 3594.0}
{"price": 0.16925, "timestamp": 1769471516000, "volume": 33295.0}
{"price": 0.16927, "timestamp": 1769471517000, "volume": 1910.0}
{"price": 0.1692, "timestamp": 1769471518000, "volume": 14007.0}
{"price": 0.16919, "timestamp": 1769471520000, "volume": 48374.0}
{"price": 0.16927, "timestamp": 1769471522000, "volume": 203133.0}
{"price": 0.16928, "timestamp": 1769471525000, "volume": 6386.0}
{"price": 0.16928, "timestamp": 1769471529000, "volume": 5718.0}
{"price": 0.1693, "timestamp": 1769471530000, "volume": 1260.0}
{"price": 0.16929, "timestamp": 1769471531000, "volume": 30726.0}
{"price": 0.16928, "timestamp": 1769471538000, "volume": 1917.0}
{"price": 0.16927, "timestamp": 1769471543000, "volume": 38.0}
{"price": 0.16923, "timestamp": 1769471544000, "volume": 14622.0}
{"price": 0.1692, "timestamp": 1769471545000, "volume": 53513.0}
{"price": 0.1692, "timestamp": 1769471546000, "volume": 69.0}
{"price": 0.16918, "timestamp": 1769471547000, "volume": 634.0}
{"price": 0.16919, "timestamp": 1769471553000, "volume": 1367.0}
{"price": 0.1692, "timestamp": 1769471555000, "volume": 60.0}
{"price": 0.16917, "timestamp": 1769471558000, "volume": 45432.0}
{"price": 0.16918, "timestamp": 1769471561000, "volume": 70.0}
{"price": 0.1692, "timestamp": 1769471562000, "volume": 422.0}
{"price": 0.1692, "timestamp": 1769471565000, "volume": 7.0}
{"price": 0.16921, "timestamp": 1769471566000, "volume": 66.0}
{"price": 0.16917, "timestamp": 1769471571000, "volume": 30000.0}
{"price": 0.16921, "timestamp": 1769471572000, "volume": 634.0}
{"price": 0.16921, "timestamp": 1769471574000, "volume": 72.0}
{"price": 0.16924, "timestamp": 1769471576000, "volume": 9491.0}
{"price": 0.16928, "timestamp": 1769471578000, "volume": 34506.0}
{"price": 0.1693, "timestamp": 1769471579000, "volume": 3528.0}
{"price": 0.16931, "timestamp": 1769471580000, "volume": 230.0}
{"price": 0.16932, "timestamp": 1769471582000, "volume": 180.0}
{"price": 0.16929, "timestamp": 1769471589000, "volume": 2009.0}
{"price": 0.16928, "timestamp": 1769471593000, "volume": 188.0}
{"price": 0.16925, "timestamp": 1769471605000, "volume": 816.0}
{"price": 0.16925, "timestamp": 1769471606000, "volume": 81.0}
{"price": 0.16925, "timestamp": 1769471607000, "volume": 456.0}
{"price": 0.16924, "timestamp": 1769471609000, "volume": 1060.0}
{"price": 0.16915, "timestamp": 1769471612000, "volume": 90464.0}
{"price": 0.16915, "timestamp": 1769471613000, "volume": 574.0}
{"price": 0.16916, "timestamp": 1769471615000, "volume": 4839.0}
{"price": 0.16916, "timestamp": 1769471617000, "volume": 74.0}
{"price": 0.16916, "timestamp": 1769471619000, "volume": 7.0}
{"price": 0.16917, "timestamp": 1769471628000, "volume": 5.0}
{"price": 0.16916, "timestamp": 1769471629000, "volume": 116.0}
{"price": 0.16917, "timestamp": 1769471635000, "volume": 8866.0}
{"price": 0.16917, "timestamp": 1769471636000, "volume": 60.0}
{"price": 0.16918, "timestamp": 1769471637000, "volume": 56.0}
{"price": 0.16916, "timestamp": 1769471640000, "volume": 20613.0}
{"price": 0.16917, "timestamp": 1769471642000, "volume": 1106.0}
{"price": 0.1692, "timestamp": 1769471644000, "volume": 886.0}
{"price": 0.16918, "timestamp": 1769471652000, "volume": 6497.0}
{"price": 0.16911, "timestamp": 1769471653000, "volume": 158593.0}
{"price": 0.16912, "timestamp": 1769471654000, "volume": 17228.0}
{"price": 0.16912, "timestamp": 1769471655000, "volume": 1357.0}
{"price": 0.16912, "timestamp": 1769471657000, "volume": 1200.0}
{"price": 0.16915, "timestamp": 1769471658000, "volume": 8965.0}
{"price": 0.16915, "timestamp": 1769471659000, "volume": 2177.0}
{"price": 0.16915, "timestamp": 1769471660000, "volume": 1516.0}
{"price": 0.16915, "timestamp": 1769471661000, "volume": 2756.0}
{"price": 0.16914, "timestamp": 1769471662000, "volume": 1522.0}
{"price": 0.16913, "timestamp": 1769471663000, "volume": 404.0}
{"price": 0.1691, "timestamp": 1769471664000, "volume": 899.0}
{"price": 0.1691, "timestamp": 1769471667000, "volume": 65.0}
{"price": 0.16909, "timestamp": 1769471669000, "volume": 2934.0}
{"price": 0.16909, "timestamp": 1769471680000, "volume": 6.0}
{"price": 0.16911, "timestamp": 1769471686000, "volume": 11736.0}
{"price": 0.16912, "timestamp": 1769471688000, "volume": 5709.0}
{"price": 0.16912, "timestamp": 1769471691000, "volume": 2050.0}
{"price": 0.16913, "timestamp": 1769471697000, "volume": 76.0}
{"price": 0.16916, "timestamp": 1769471701000, "volume": 36323.0}
{"price": 0.16917, "timestamp": 1769471702000, "volume": 670.0}
{"price": 0.16916, "timestamp": 1769471703000, "volume": 354.0}
{"price": 0.16916, "timestamp": 1769471704000, "volume": 118.0}
{"price": 0.16917, "timestamp": 1769471705000, "volume": 629.0}
{"price": 0.16918, "timestamp": 1769471706000, "volume": 507.0}
{"price": 0.16918, "timestamp": 1769471707000, "volume": 70.0}
{"price": 0.16918, "timestamp": 1769471712000, "volume": 328.0}
{"price": 0.16919, "timestamp": 1769471720000, "volume": 546.0}
{"price": 0.16919, "timestamp": 1769471727000, "volume": 58.0}
{"price": 0.16919, "timestamp": 1769471728000, "volume": 5.0}
{"price": 0.1692, "timestamp": 1769471729000, "volume": 7043.0}
{"price": 0.16921, "timestamp": 1769471737000, "volume": 591.0}
{"price": 0.16921, "timestamp": 1769471743000, "volume": 95.0}
{"price": 0.16924, "timestamp": 1769471748000, "volume": 21166.0}
{"price": 0.16924, "timestamp": 1769471753000, "volume": 5.0}
{"price": 0.16922, "timestamp": 1769471756000, "volume": 13702.0}
{"price": 0.16922, "timestamp": 1769471757000, "volume": 68.0}
{"price": 0.16921, "timestamp": 1769471760000, "volume": 160.0}
{"price": 0.1692, "timestamp": 1769471761000, "volume": 4315.0}
{"price": 0.16919, "timestamp": 1769471763000, "volume": 239.0}
{"price": 0.16918, "timestamp": 1769471770000, "volume": 722.0}
{"price": 0.16919, "timestamp": 1769471774000, "volume": 43624.0}
{"price": 0.16918, "timestamp": 1769471777000, "volume": 183.0}
{"price": 0.16917, "timestamp": 1769471778000, "volume": 158.0}
{"price": 0.16917, "timestamp": 1769471782000, "volume": 5.0}
{"price": 0.16916, "timestamp": 1769471784000, "volume": 5.0}
{"price": 0.16916, "timestamp": 1769471786000, "volume": 1702.0}
{"price": 0.16917, "timestamp": 1769471788000, "volume": 65.0}
{"price": 0.16918, "timestamp": 1769471791000, "volume": 1053.0}
{"price": 0.16918, "timestamp": 1769471805000, "volume": 1492.0}
{"price": 0.16919, "timestamp": 1769471806000, "volume": 107.0}
{"price": 0.16921, "timestamp": 1769471809000, "volume": 175.0}
{"price": 0.1692, "timestamp": 1769471812000, "volume": 484.0}
{"price": 0.1692, "timestamp": 1769471818000, "volume": 76.0}
{"price": 0.16914, "timestamp": 1769471820000, "volume": 244154.0}
{"price": 0.1691, "timestamp": 1769471821000, "volume": 100376.0}
{"price": 0.16913, "timestamp": 1769471822000, "volume": 4385.0}
{"price": 0.16912, "timestamp": 1769471825000, "volume": 61.0}
{"price": 0.16913, "timestamp": 1769471839000, "volume": 11959.0}
{"price": 0.16914, "timestamp": 1769471845000, "volume": 5.0}
{"price": 0.16914, "timestamp": 1769471848000, "volume": 56.0}
{"price": 0.16917, "timestamp": 1769471862000, "volume": 25000.0}
{"price": 0.16915, "timestamp": 1769471871000, "volume": 4368.0}
{"price": 0.16915, "timestamp": 1769471878000, "volume": 60.0}
{"price": 0.16915, "timestamp": 1769471879000, "volume": 437.0}
{"price": 0.16903, "timestamp": 1769471880000, "volume": 373156.0}
{"price": 0.16904, "timestamp": 1769471882000, "volume": 195.0}
{"price": 0.16903, "timestamp": 1769471885000, "volume": 71.0}
{"price": 0.16904, "timestamp": 1769471895000, "volume": 5334.0}
{"price": 0.16897, "timestamp": 1769471900000, "volume": 55353.0}
{"price": 0.16893, "timestamp": 1769471904000, "volume": 10080.0}
{"price": 0.16894, "timestamp": 1769471909000, "volume": 57.0}
{"price": 0.16894, "timestamp": 1769471911000, "volume": 5142.0}
{"price": 0.16898, "timestamp": 1769471912000, "volume": 4931.0}
{"price": 0.16896, "timestamp": 1769471917000, "volume": 1502.0}
{"price": 0.16897, "timestamp": 1769471919000, "volume": 5.0}
{"price": 0.16898, "timestamp": 1769471923000, "volume": 7889.0}
{"price": 0.16901, "timestamp": 1769471925000, "volume": 359.0}
{"price": 0.16903, "timestamp": 1769471926000, "volume": 256.0}
{"price": 0.16904, "timestamp": 1769471939000, "volume": 67.0}
{"price": 0.16903, "timestamp": 1769471941000, "volume": 60.0}
{"price": 0.16904, "timestamp": 1769471942000, "volume": 189.0}
{"price": 0.16905, "timestamp": 1769471944000, "volume": 177.0}
{"price": 0.16898, "timestamp": 1769471959000, "volume": 160598.0}
{"price": 0.16897, "timestamp": 1769471960000, "volume": 3734.0}
{"price": 0.16896, "timestamp": 1769471964000, "volume": 71.0}
{"price": 0.16897, "timestamp": 1769471967000, "volume": 3593.0}
{"price": 0.16901, "timestamp": 1769471969000, "volume": 16906.0}
{"price": 0.169, "timestamp": 1769471973000, "volume": 59.0}
{"price": 0.16899, "timestamp": 1769471981000, "volume": 1156.0}
{"price": 0.16899, "timestamp": 1769471984000, "volume": 70.0}
{"price": 0.169, "timestamp": 1769471987000, "volume": 224.0}
{"price": 0.169, "timestamp": 1769471991000, "volume": 40555.0}
{"price": 0.169, "timestamp": 1769471999000, "volume": 72.0}
{"price": 0.16899, "timestamp": 1769472000000, "volume": 811.0}
{"price": 0.16898, "timestamp": 1769472001000, "volume": 63.0}
{"price": 0.16899, "timestamp": 1769472002000, "volume": 494.0}
{"price": 0.16901, "timestamp": 1769472004000, "volume": 519.0}
{"price": 0.16905, "timestamp": 1769472005000, "volume": 15499.0}
{"price": 0.16898, "timestamp": 1769472007000, "volume": 24410.0}
{"price": 0.16897, "timestamp": 1769472008000, "volume": 36080.0}
{"price": 0.16896, "timestamp": 1769472011000, "volume": 3466.0}
{"price": 0.16897, "timestamp": 1769472013000, "volume": 31928.0}
{"price": 0.16898, "timestamp": 1769472015000, "volume": 41.0}
{"price": 0.16897, "timestamp": 1769472018000, "volume": 2606.0}
{"price": 0.16896, "timestamp": 1769472021000, "volume": 391.0}
{"price": 0.16892, "timestamp": 1769472022000, "volume": 2167.0}
{"price": 0.16892, "timestamp": 1769472023000, "volume": 4.0}
{"price": 0.16888, "timestamp": 1769472025000, "volume": 47475.0}
{"price": 0.16892, "timestamp": 1769472026000, "volume": 6157.0}
{"price": 0.16905, "timestamp": 1769472028000, "volume": 9663.0}
{"price": 0.16909, "timestamp": 1769472029000, "volume": 26751.0}
{"price": 0.16905, "timestamp": 1769472030000, "volume": 4063.0}
{"price": 0.16905, "timestamp": 1769472031000, "volume": 157.0}
{"price": 0.16899, "timestamp": 1769472032000, "volume": 620.0}
{"price": 0.16898, "timestamp": 1769472033000, "volume": 305.0}
{"price": 0.16904, "timestamp": 1769472035000, "volume": 802.0}
{"price": 0.16904, "timestamp": 1769472036000, "volume": 1285.0}
{"price": 0.16903, "timestamp": 1769472037000, "volume": 343.0}
{"price": 0.169, "timestamp": 1769472039000, "volume": 459.0}
{"price": 0.16899, "timestamp": 1769472042000, "volume": 6451.0}
{"price": 0.16898, "timestamp": 1769472043000, "volume": 60.0}
{"price": 0.16893, "timestamp": 1769472044000, "volume": 1224.0}
{"price": 0.16892, "timestamp": 1769472045000, "volume": 93.0}
{"price": 0.16894, "timestamp": 1769472046000, "volume": 1767.0}
{"price": 0.16895, "timestamp": 1769472048000, "volume": 5.0}
{"price": 0.169, "timestamp": 1769472051000, "volume": 11273.0}
{"price": 0.16902, "timestamp": 1769472052000, "volume": 16703.0}
{"price": 0.16903, "timestamp": 1769472053000, "volume": 5.0}
{"price": 0.16902, "timestamp": 1769472054000, "volume": 13827.0}
{"price": 0.16909, "timestamp": 1769472059000, "volume": 73868.0}
{"price": 0.16915, "timestamp": 1769472060000, "volume": 39290.0}
{"price": 0.16918, "timestamp": 1769472061000, "volume": 14841.0}
{"price": 0.16917, "timestamp": 1769472062000, "volume": 546.0}
{"price": 0.16909, "timestamp": 1769472063000, "volume": 808.0}
{"price": 0.16908, "timestamp": 1769472066000, "volume": 469.0}
{"price": 0.16906, "timestamp": 1769472067000, "volume": 3265.0}
{"price": 0.16903, "timestamp": 1769472068000, "volume": 644.0}
{"price": 0.16903, "timestamp": 1769472071000, "volume": 329.0}
{"price": 0.16903, "timestamp": 1769472075000, "volume": 1155.0}
{"price": 0.16903, "timestamp": 1769472079000, "volume": 357.0}
{"price": 0.16905, "timestamp": 1769472084000, "volume": 3025.0}
{"price": 0.16905, "timestamp": 1769472085000, "volume": 2744.0}
{"price": 0.16904, "timestamp": 1769472086000, "volume": 5.0}
{"price": 0.16905, "timestamp": 1769472088000, "volume": 1974.0}
{"price": 0.16908, "timestamp": 1769472089000, "volume": 138.0}
{"price": 0.1691, "timestamp": 1769472090000, "volume": 62.0}
{"price": 0.16909, "timestamp": 1769472091000, "volume": 408.0}
{"price": 0.16909, "timestamp": 1769472092000, "volume": 121.0}
{"price": 0.16908, "timestamp": 1769472097000, "volume": 60.0}
{"price": 0.16909, "timestamp": 1769472098000, "volume": 35939.0}
{"price": 0.16917, "timestamp": 1769472104000, "volume": 67537.0}
{"price": 0.16924, "timestamp": 1769472105000, "volume": 13811.0}
{"price": 0.16921, "timestamp": 1769472106000, "volume": 289.0}
{"price": 0.1692, "timestamp": 1769472108000, "volume": 10184.0}
{"price": 0.1692, "timestamp": 1769472110000, "volume": 131.0}
{"price": 0.16921, "timestamp": 1769472112000, "volume": 25060.0}
{"price": 0.16919, "timestamp": 1769472117000, "volume": 103.0}
{"price": 0.16913, "timestamp": 1769472120000, "volume": 1167.0}
{"price": 0.1691, "timestamp": 1769472121000, "volume": 830.0}
{"price": 0.16911, "timestamp": 1769472122000, "volume": 75.0}
{"price": 0.1691, "timestamp": 1769472123000, "volume": 40.0}
{"price": 0.16912, "timestamp": 1769472128000, "volume": 697.0}
{"price": 0.16893, "timestamp": 1769472133000, "volume": 1376218.0}
{"price": 0.16893, "timestamp": 1769472134000, "volume": 33.0}
{"price": 0.16897, "timestamp": 1769472135000, "volume": 34836.0}
{"price": 0.16896, "timestamp": 1769472138000, "volume": 27603.0}
{"price": 0.16892, "timestamp": 1769472141000, "volume": 26190.0}
{"price": 0.16893, "timestamp": 1769472144000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769472149000, "volume": 26.0}
{"price": 0.16893, "timestamp": 1769472150000, "volume": 74.0}
{"price": 0.16895, "timestamp": 1769472153000, "volume": 13717.0}
{"price": 0.16894, "timestamp": 1769472155000, "volume": 13212.0}
{"price": 0.16894, "timestamp": 1769472156000, "volume": 16496.0}
{"price": 0.16897, "timestamp": 1769472158000, "volume": 47227.0}
{"price": 0.16897, "timestamp": 1769472167000, "volume": 1359.0}
{"price": 0.16898, "timestamp": 1769472168000, "volume": 60.0}
{"price": 0.16905, "timestamp": 1769472169000, "volume": 12046.0}
{"price": 0.16899, "timestamp": 1769472171000, "volume": 56153.0}
{"price": 0.16899, "timestamp": 1769472180000, "volume": 1006.0}
{"price": 0.16898, "timestamp": 1769472181000, "volume": 879.0}
{"price": 0.16893, "timestamp": 1769472182000, "volume": 21833.0}
{"price": 0.16892, "timestamp": 1769472184000, "volume": 617.0}
{"price": 0.16889, "timestamp": 1769472186000, "volume": 11566.0}
{"price": 0.1689, "timestamp": 1769472187000, "volume": 9551.0}
{"price": 0.16889, "timestamp": 1769472188000, "volume": 19600.0}
{"price": 0.1689, "timestamp": 1769472189000, "volume": 18860.0}
{"price": 0.16886, "timestamp": 1769472190000, "volume": 25225.0}
{"price": 0.16891, "timestamp": 1769472192000, "volume": 27973.0}
{"price": 0.16893, "timestamp": 1769472193000, "volume": 2580.0}
{"price": 0.16893, "timestamp": 1769472194000, "volume": 8582.0}
{"price": 0.16894, "timestamp": 1769472201000, "volume": 209.0}
{"price": 0.16905, "timestamp": 1769472202000, "volume": 2714.0}
{"price": 0.16914, "timestamp": 1769472204000, "volume": 736.0}
{"price": 0.16922, "timestamp": 1769472206000, "volume": 33824.0}
{"price": 0.16919, "timestamp": 1769472209000, "volume": 2751.0}
{"price": 0.1692, "timestamp": 1769472211000, "volume": 55.0}
{"price": 0.16926, "timestamp": 1769472213000, "volume": 3392.0}
{"price": 0.16925, "timestamp": 1769472214000, "volume": 639.0}
{"price": 0.16928, "timestamp": 1769472215000, "volume": 26341.0}
{"price": 0.16926, "timestamp": 1769472218000, "volume": 297.0}
{"price": 0.16924, "timestamp": 1769472219000, "volume": 325.0}
{"price": 0.16923, "timestamp": 1769472220000, "volume": 1060.0}
{"price": 0.16916, "timestamp": 1769472223000, "volume": 27202.0}
{"price": 0.16919, "timestamp": 1769472224000, "volume": 142896.0}
{"price": 0.16915, "timestamp": 1769472226000, "volume": 225.0}
{"price": 0.16908, "timestamp": 1769472230000, "volume": 3524.0}
{"price": 0.16908, "timestamp": 1769472231000, "volume": 205.0}
{"price": 0.16911, "timestamp": 1769472235000, "volume": 10598.0}
{"price": 0.16911, "timestamp": 1769472241000, "volume": 402.0}
{"price": 0.16911, "timestamp": 1769472242000, "volume": 102.0}
{"price": 0.16909, "timestamp": 1769472250000, "volume": 598.0}
{"price": 0.16907, "timestamp": 1769472252000, "volume": 19389.0}
{"price": 0.16904, "timestamp": 1769472253000, "volume": 276.0}
{"price": 0.169, "timestamp": 1769472262000, "volume": 40243.0}
{"price": 0.16899, "timestamp": 1769472263000, "volume": 8614.0}
{"price": 0.16896, "timestamp": 1769472265000, "volume": 296.0}
{"price": 0.16896, "timestamp": 1769472271000, "volume": 51.0}
{"price": 0.16895, "timestamp": 1769472282000, "volume": 5.0}
{"price": 0.16895, "timestamp": 1769472285000, "volume": 18514.0}
{"price": 0.16889, "timestamp": 1769472287000, "volume": 12877.0}
{"price": 0.16885, "timestamp": 1769472291000, "volume": 2037.0}
{"price": 0.16891, "timestamp": 1769472296000, "volume": 45846.0}
{"price": 0.1689, "timestamp": 1769472297000, "volume": 13799.0}
{"price": 0.16888, "timestamp": 1769472300000, "volume": 855.0}
{"price": 0.16887, "timestamp": 1769472301000, "volume": 130.0}
{"price": 0.16886, "timestamp": 1769472302000, "volume": 226.0}
{"price": 0.16895, "timestamp": 1769472309000, "volume": 33713.0}
{"price": 0.16892, "timestamp": 1769472310000, "volume": 934.0}
{"price": 0.16889, "timestamp": 1769472312000, "volume": 213.0}
{"price": 0.16891, "timestamp": 1769472316000, "volume": 12379.0}
{"price": 0.16891, "timestamp": 1769472317000, "volume": 25466.0}
{"price": 0.16894, "timestamp": 1769472320000, "volume": 289.0}
{"price": 0.16892, "timestamp": 1769472330000, "volume": 23597.0}
{"price": 0.16884, "timestamp": 1769472331000, "volume": 14276.0}
{"price": 0.16882, "timestamp": 1769472332000, "volume": 5977.0}
{"price": 0.16886, "timestamp": 1769472333000, "volume": 616.0}
{"price": 0.16884, "timestamp": 1769472335000, "volume": 242746.0}
{"price": 0.16887, "timestamp": 1769472336000, "volume": 17931.0}
{"price": 0.16886, "timestamp": 1769472337000, "volume": 3898.0}
{"price": 0.16885, "timestamp": 1769472338000, "volume": 20298.0}
{"price": 0.16885, "timestamp": 1769472339000, "volume": 8526.0}
{"price": 0.16889, "timestamp": 1769472340000, "volume": 7672.0}
{"price": 0.1689, "timestamp": 1769472351000, "volume": 574.0}
{"price": 0.16888, "timestamp": 1769472353000, "volume": 17439.0}
{"price": 0.16886, "timestamp": 1769472354000, "volume": 1216.0}
{"price": 0.16886, "timestamp": 1769472357000, "volume": 5.0}
{"price": 0.16884, "timestamp": 1769472358000, "volume": 345.0}
{"price": 0.16881, "timestamp": 1769472360000, "volume": 835.0}
{"price": 0.16873, "timestamp": 1769472361000, "volume": 22332.0}
{"price": 0.16872, "timestamp": 1769472362000, "volume": 11699.0}
{"price": 0.1687, "timestamp": 1769472363000, "volume": 12085.0}
{"price": 0.16868, "timestamp": 1769472365000, "volume": 902.0}
{"price": 0.16866, "timestamp": 1769472366000, "volume": 23465.0}
{"price": 0.16869, "timestamp": 1769472367000, "volume": 3329.0}
{"price": 0.16868, "timestamp": 1769472370000, "volume": 137.0}
{"price": 0.16868, "timestamp": 1769472371000, "volume": 2964.0}
{"price": 0.16863, "timestamp": 1769472372000, "volume": 75172.0}
{"price": 0.16866, "timestamp": 1769472374000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769472375000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769472384000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769472392000, "volume": 64.0}
{"price": 0.16865, "timestamp": 1769472395000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769472401000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769472408000, "volume": 118.0}
{"price": 0.16862, "timestamp": 1769472412000, "volume": 11958.0}
{"price": 0.16862, "timestamp": 1769472415000, "volume": 382.0}
{"price": 0.16861, "timestamp": 1769472418000, "volume": 60.0}
{"price": 0.16859, "timestamp": 1769472419000, "volume": 167.0}
{"price": 0.16858, "timestamp": 1769472420000, "volume": 14511.0}
{"price": 0.16858, "timestamp": 1769472422000, "volume": 207.0}
{"price": 0.16861, "timestamp": 1769472423000, "volume": 3591.0}
{"price": 0.1686, "timestamp": 1769472424000, "volume": 5.0}
{"price": 0.16861, "timestamp": 1769472425000, "volume": 3102.0}
{"price": 0.16862, "timestamp": 1769472426000, "volume": 11.0}
{"price": 0.16863, "timestamp": 1769472427000, "volume": 1943.0}
{"price": 0.16865, "timestamp": 1769472428000, "volume": 153.0}
{"price": 0.16864, "timestamp": 1769472437000, "volume": 2359.0}
{"price": 0.16866, "timestamp": 1769472441000, "volume": 321.0}
{"price": 0.16867, "timestamp": 1769472444000, "volume": 252.0}
{"price": 0.16865, "timestamp": 1769472451000, "volume": 2742.0}
{"price": 0.16865, "timestamp": 1769472452000, "volume": 51.0}
{"price": 0.16865, "timestamp": 1769472454000, "volume": 5.0}
{"price": 0.16865, "timestamp": 1769472463000, "volume": 4278.0}
{"price": 0.16873, "timestamp": 1769472464000, "volume": 11608.0}
{"price": 0.16874, "timestamp": 1769472465000, "volume": 218.0}
{"price": 0.16873, "timestamp": 1769472471000, "volume": 726.0}
{"price": 0.16871, "timestamp": 1769472480000, "volume": 227.0}
{"price": 0.16866, "timestamp": 1769472481000, "volume": 25877.0}
{"price": 0.16865, "timestamp": 1769472483000, "volume": 359.0}
{"price": 0.16857, "timestamp": 1769472486000, "volume": 30924.0}
{"price": 0.16853, "timestamp": 1769472487000, "volume": 176128.0}
{"price": 0.16854, "timestamp": 1769472489000, "volume": 542.0}
{"price": 0.16855, "timestamp": 1769472491000, "volume": 70.0}
{"price": 0.16852, "timestamp": 1769472502000, "volume": 101859.0}
{"price": 0.16853, "timestamp": 1769472503000, "volume": 503.0}
{"price": 0.16854, "timestamp": 1769472506000, "volume": 676.0}
{"price": 0.16855, "timestamp": 1769472513000, "volume": 53.0}
{"price": 0.16857, "timestamp": 1769472515000, "volume": 2201.0}
{"price": 0.16855, "timestamp": 1769472516000, "volume": 5.0}
{"price": 0.16854, "timestamp": 1769472520000, "volume": 369.0}
{"price": 0.16855, "timestamp": 1769472524000, "volume": 5307.0}
{"price": 0.16856, "timestamp": 1769472528000, "volume": 244.0}
{"price": 0.16856, "timestamp": 1769472530000, "volume": 529.0}
{"price": 0.16857, "timestamp": 1769472542000, "volume": 85.0}
{"price": 0.16857, "timestamp": 1769472543000, "volume": 79.0}
{"price": 0.16856, "timestamp": 1769472545000, "volume": 4258.0}
{"price": 0.16856, "timestamp": 1769472556000, "volume": 8632.0}
{"price": 0.16857, "timestamp": 1769472563000, "volume": 270.0}
{"price": 0.16858, "timestamp": 1769472572000, "volume": 35.0}
{"price": 0.16858, "timestamp": 1769472573000, "volume": 69.0}
{"price": 0.16863, "timestamp": 1769472585000, "volume": 34778.0}
{"price": 0.16863, "timestamp": 1769472591000, "volume": 300.0}
{"price": 0.16864, "timestamp": 1769472599000, "volume": 1387.0}
{"price": 0.16864, "timestamp": 1769472602000, "volume": 2833.0}
{"price": 0.16865, "timestamp": 1769472604000, "volume": 75.0}
{"price": 0.16865, "timestamp": 1769472607000, "volume": 98.0}
{"price": 0.16867, "timestamp": 1769472616000, "volume": 163.0}
{"price": 0.1687, "timestamp": 1769472617000, "volume": 10161.0}
{"price": 0.16869, "timestamp": 1769472618000, "volume": 60.0}
{"price": 0.16868, "timestamp": 1769472619000, "volume": 7446.0}
{"price": 0.16867, "timestamp": 1769472621000, "volume": 103.0}
{"price": 0.16864, "timestamp": 1769472626000, "volume": 1059.0}
{"price": 0.16864, "timestamp": 1769472627000, "volume": 8466.0}
{"price": 0.16874, "timestamp": 1769472631000, "volume": 911.0}
{"price": 0.16876, "timestamp": 1769472634000, "volume": 64.0}
{"price": 0.16871, "timestamp": 1769472648000, "volume": 27012.0}
{"price": 0.16872, "timestamp": 1769472656000, "volume": 5.0}
{"price": 0.16871, "timestamp": 1769472657000, "volume": 645.0}
{"price": 0.16868, "timestamp": 1769472658000, "volume": 17472.0}
{"price": 0.16867, "timestamp": 1769472661000, "volume": 1030.0}
{"price": 0.16867, "timestamp": 1769472662000, "volume": 62.0}
{"price": 0.16867, "timestamp": 1769472664000, "volume": 70.0}
{"price": 0.16868, "timestamp": 1769472675000, "volume": 14690.0}
{"price": 0.16869, "timestamp": 1769472678000, "volume": 186.0}
{"price": 0.16872, "timestamp": 1769472687000, "volume": 50000.0}
{"price": 0.16874, "timestamp": 1769472689000, "volume": 40996.0}
{"price": 0.16876, "timestamp": 1769472690000, "volume": 195.0}
{"price": 0.16877, "timestamp": 1769472692000, "volume": 5.0}
{"price": 0.16877, "timestamp": 1769472694000, "volume": 64.0}
{"price": 0.16877, "timestamp": 1769472697000, "volume": 286.0}
{"price": 0.16877, "timestamp": 1769472702000, "volume": 1688.0}
{"price": 0.16877, "timestamp": 1769472706000, "volume": 58979.0}
{"price": 0.16876, "timestamp": 1769472707000, "volume": 715.0}
{"price": 0.16876, "timestamp": 1769472710000, "volume": 225.0}
{"price": 0.16877, "timestamp": 1769472713000, "volume": 79.0}
{"price": 0.1688, "timestamp": 1769472715000, "volume": 9644.0}
{"price": 0.16881, "timestamp": 1769472719000, "volume": 115.0}
{"price": 0.16883, "timestamp": 1769472720000, "volume": 9188.0}
{"price": 0.16887, "timestamp": 1769472721000, "volume": 7627.0}
{"price": 0.16891, "timestamp": 1769472722000, "volume": 13839.0}
{"price": 0.16892, "timestamp": 1769472724000, "volume": 71.0}
{"price": 0.16891, "timestamp": 1769472727000, "volume": 398.0}
{"price": 0.1689, "timestamp": 1769472729000, "volume": 60.0}
{"price": 0.16885, "timestamp": 1769472731000, "volume": 801.0}
{"price": 0.16886, "timestamp": 1769472732000, "volume": 63607.0}
{"price": 0.16885, "timestamp": 1769472733000, "volume": 8466.0}
{"price": 0.16887, "timestamp": 1769472734000, "volume": 59828.0}
{"price": 0.16888, "timestamp": 1769472737000, "volume": 5.0}
{"price": 0.16887, "timestamp": 1769472738000, "volume": 4495.0}
{"price": 0.16892, "timestamp": 1769472739000, "volume": 1109.0}
{"price": 0.16892, "timestamp": 1769472746000, "volume": 574.0}
{"price": 0.16893, "timestamp": 1769472755000, "volume": 67.0}
{"price": 0.16892, "timestamp": 1769472758000, "volume": 537.0}
{"price": 0.16889, "timestamp": 1769472760000, "volume": 21794.0}
{"price": 0.16888, "timestamp": 1769472761000, "volume": 105.0}
{"price": 0.16887, "timestamp": 1769472762000, "volume": 53.0}
{"price": 0.16884, "timestamp": 1769472784000, "volume": 11499.0}
{"price": 0.16884, "timestamp": 1769472785000, "volume": 52.0}
{"price": 0.16883, "timestamp": 1769472807000, "volume": 13133.0}
{"price": 0.16882, "timestamp": 1769472815000, "volume": 8491.0}
{"price": 0.16881, "timestamp": 1769472816000, "volume": 93.0}
{"price": 0.1688, "timestamp": 1769472817000, "volume": 5.0}
{"price": 0.16881, "timestamp": 1769472821000, "volume": 3960.0}
{"price": 0.16882, "timestamp": 1769472823000, "volume": 976.0}
{"price": 0.16879, "timestamp": 1769472839000, "volume": 10750.0}
{"price": 0.16876, "timestamp": 1769472841000, "volume": 339.0}
{"price": 0.16876, "timestamp": 1769472845000, "volume": 71.0}
{"price": 0.16875, "timestamp": 1769472852000, "volume": 173.0}
{"price": 0.16874, "timestamp": 1769472853000, "volume": 9109.0}
{"price": 0.16875, "timestamp": 1769472863000, "volume": 36322.0}
{"price": 0.16874, "timestamp": 1769472876000, "volume": 65.0}
{"price": 0.16873, "timestamp": 1769472903000, "volume": 2503.0}
{"price": 0.16873, "timestamp": 1769472906000, "volume": 54.0}
{"price": 0.16874, "timestamp": 1769472918000, "volume": 1716.0}
{"price": 0.16877, "timestamp": 1769472922000, "volume": 97040.0}
{"price": 0.16876, "timestamp": 1769472923000, "volume": 120.0}
{"price": 0.16874, "timestamp": 1769472928000, "volume": 1636.0}
{"price": 0.16872, "timestamp": 1769472930000, "volume": 8052.0}
{"price": 0.16871, "timestamp": 1769472933000, "volume": 60.0}
{"price": 0.16876, "timestamp": 1769472935000, "volume": 9007.0}
{"price": 0.16877, "timestamp": 1769472936000, "volume": 59.0}
{"price": 0.16876, "timestamp": 1769472940000, "volume": 12655.0}
{"price": 0.16874, "timestamp": 1769472947000, "volume": 26444.0}
{"price": 0.16873, "timestamp": 1769472955000, "volume": 623.0}
{"price": 0.16872, "timestamp": 1769472961000, "volume": 14448.0}
{"price": 0.16867, "timestamp": 1769472962000, "volume": 16252.0}
{"price": 0.16868, "timestamp": 1769472964000, "volume": 65.0}
{"price": 0.16874, "timestamp": 1769472965000, "volume": 22989.0}
{"price": 0.16875, "timestamp": 1769472966000, "volume": 55.0}
{"price": 0.16876, "timestamp": 1769472969000, "volume": 94.0}
{"price": 0.16877, "timestamp": 1769472972000, "volume": 605.0}
{"price": 0.16878, "timestamp": 1769472975000, "volume": 493.0}
{"price": 0.16879, "timestamp": 1769472977000, "volume": 200.0}
{"price": 0.16881, "timestamp": 1769472982000, "volume": 15396.0}
{"price": 0.16886, "timestamp": 1769472985000, "volume": 5016.0}
{"price": 0.16886, "timestamp": 1769472986000, "volume": 107.0}
{"price": 0.16887, "timestamp": 1769472988000, "volume": 60.0}
{"price": 0.16888, "timestamp": 1769472989000, "volume": 168.0}
{"price": 0.16889, "timestamp": 1769472990000, "volume": 124.0}
{"price": 0.1689, "timestamp": 1769472996000, "volume": 63.0}
{"price": 0.16889, "timestamp": 1769473007000, "volume": 5.0}
{"price": 0.16887, "timestamp": 1769473009000, "volume": 2187.0}
{"price": 0.16886, "timestamp": 1769473016000, "volume": 301.0}
{"price": 0.16892, "timestamp": 1769473020000, "volume": 21097.0}
{"price": 0.16894, "timestamp": 1769473021000, "volume": 2080.0}
{"price": 0.16895, "timestamp": 1769473024000, "volume": 2836.0}
{"price": 0.16892, "timestamp": 1769473025000, "volume": 21896.0}
{"price": 0.16892, "timestamp": 1769473027000, "volume": 62.0}
{"price": 0.16892, "timestamp": 1769473029000, "volume": 3576.0}
{"price": 0.16895, "timestamp": 1769473031000, "volume": 310.0}
{"price": 0.16895, "timestamp": 1769473033000, "volume": 38.0}
{"price": 0.16899, "timestamp": 1769473035000, "volume": 27505.0}
{"price": 0.16898, "timestamp": 1769473041000, "volume": 762.0}
{"price": 0.16896, "timestamp": 1769473042000, "volume": 238.0}
{"price": 0.16891, "timestamp": 1769473043000, "volume": 285.0}
{"price": 0.16893, "timestamp": 1769473053000, "volume": 12857.0}
{"price": 0.16899, "timestamp": 1769473054000, "volume": 54922.0}
{"price": 0.16897, "timestamp": 1769473055000, "volume": 136.0}
{"price": 0.16898, "timestamp": 1769473057000, "volume": 58.0}
{"price": 0.16894, "timestamp": 1769473064000, "volume": 448.0}
{"price": 0.16894, "timestamp": 1769473065000, "volume": 5.0}
{"price": 0.16891, "timestamp": 1769473073000, "volume": 16434.0}
{"price": 0.16893, "timestamp": 1769473075000, "volume": 5858.0}
{"price": 0.16891, "timestamp": 1769473081000, "volume": 231.0}
{"price": 0.1689, "timestamp": 1769473082000, "volume": 158.0}
{"price": 0.1689, "timestamp": 1769473085000, "volume": 114.0}
{"price": 0.16891, "timestamp": 1769473087000, "volume": 68.0}
{"price": 0.16891, "timestamp": 1769473088000, "volume": 11902.0}
{"price": 0.16898, "timestamp": 1769473090000, "volume": 34541.0}
{"price": 0.16902, "timestamp": 1769473092000, "volume": 4316.0}
{"price": 0.16904, "timestamp": 1769473095000, "volume": 25876.0}
{"price": 0.16903, "timestamp": 1769473096000, "volume": 13568.0}
{"price": 0.16902, "timestamp": 1769473097000, "volume": 469.0}
{"price": 0.16902, "timestamp": 1769473098000, "volume": 9387.0}
{"price": 0.16901, "timestamp": 1769473100000, "volume": 60.0}
{"price": 0.16897, "timestamp": 1769473103000, "volume": 23939.0}
{"price": 0.16895, "timestamp": 1769473117000, "volume": 495.0}
{"price": 0.16894, "timestamp": 1769473121000, "volume": 5889.0}
{"price": 0.16896, "timestamp": 1769473122000, "volume": 25971.0}
{"price": 0.16891, "timestamp": 1769473123000, "volume": 2631.0}
{"price": 0.1689, "timestamp": 1769473124000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769473127000, "volume": 5601.0}
{"price": 0.16887, "timestamp": 1769473135000, "volume": 15281.0}
{"price": 0.16886, "timestamp": 1769473141000, "volume": 697.0}
{"price": 0.16885, "timestamp": 1769473142000, "volume": 93.0}
{"price": 0.16885, "timestamp": 1769473148000, "volume": 69.0}
{"price": 0.16886, "timestamp": 1769473152000, "volume": 780.0}
{"price": 0.16888, "timestamp": 1769473154000, "volume": 120.0}
{"price": 0.16889, "timestamp": 1769473178000, "volume": 53.0}
{"price": 0.16889, "timestamp": 1769473185000, "volume": 30.0}
{"price": 0.1689, "timestamp": 1769473186000, "volume": 738.0}
{"price": 0.16889, "timestamp": 1769473191000, "volume": 375.0}
{"price": 0.1689, "timestamp": 1769473196000, "volume": 60.0}
{"price": 0.16891, "timestamp": 1769473200000, "volume": 307.0}
{"price": 0.16897, "timestamp": 1769473201000, "volume": 108413.0}
{"price": 0.16898, "timestamp": 1769473204000, "volume": 30.0}
{"price": 0.16901, "timestamp": 1769473206000, "volume": 11925.0}
{"price": 0.16901, "timestamp": 1769473208000, "volume": 52.0}
{"price": 0.16899, "timestamp": 1769473214000, "volume": 207.0}
{"price": 0.16898, "timestamp": 1769473215000, "volume": 8526.0}
{"price": 0.16896, "timestamp": 1769473218000, "volume": 5247.0}
{"price": 0.16893, "timestamp": 1769473221000, "volume": 9784.0}
{"price": 0.16892, "timestamp": 1769473223000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769473233000, "volume": 921.0}
{"price": 0.16894, "timestamp": 1769473238000, "volume": 52.0}
{"price": 0.16895, "timestamp": 1769473251000, "volume": 5517.0}
{"price": 0.16896, "timestamp": 1769473252000, "volume": 19635.0}
{"price": 0.16895, "timestamp": 1769473261000, "volume": 12376.0}
{"price": 0.16894, "timestamp": 1769473262000, "volume": 8466.0}
{"price": 0.16892, "timestamp": 1769473267000, "volume": 449.0}
{"price": 0.16892, "timestamp": 1769473268000, "volume": 54.0}
{"price": 0.16892, "timestamp": 1769473269000, "volume": 25000.0}
{"price": 0.16889, "timestamp": 1769473272000, "volume": 2436.0}
{"price": 0.16889, "timestamp": 1769473274000, "volume": 5.0}
{"price": 0.16888, "timestamp": 1769473276000, "volume": 10753.0}
{"price": 0.16887, "timestamp": 1769473278000, "volume": 1671.0}
{"price": 0.16885, "timestamp": 1769473280000, "volume": 309.0}
{"price": 0.16884, "timestamp": 1769473286000, "volume": 771.0}
{"price": 0.16883, "timestamp": 1769473287000, "volume": 9145.0}
{"price": 0.1688, "timestamp": 1769473288000, "volume": 27185.0}
{"price": 0.16878, "timestamp": 1769473291000, "volume": 239.0}
{"price": 0.16878, "timestamp": 1769473297000, "volume": 2750.0}
{"price": 0.16882, "timestamp": 1769473299000, "volume": 4880.0}
{"price": 0.16879, "timestamp": 1769473307000, "volume": 43986.0}
{"price": 0.16882, "timestamp": 1769473309000, "volume": 390.0}
{"price": 0.16883, "timestamp": 1769473310000, "volume": 60.0}
{"price": 0.16883, "timestamp": 1769473313000, "volume": 5.0}
{"price": 0.16884, "timestamp": 1769473317000, "volume": 11846.0}
{"price": 0.16876, "timestamp": 1769473321000, "volume": 7808.0}
{"price": 0.16876, "timestamp": 1769473329000, "volume": 66.0}
{"price": 0.16873, "timestamp": 1769473330000, "volume": 2292.0}
{"price": 0.16871, "timestamp": 1769473332000, "volume": 8784.0}
{"price": 0.1687, "timestamp": 1769473333000, "volume": 3243.0}
{"price": 0.1687, "timestamp": 1769473336000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769473354000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769473359000, "volume": 76.0}
{"price": 0.1687, "timestamp": 1769473361000, "volume": 753.0}
{"price": 0.16871, "timestamp": 1769473362000, "volume": 2621.0}
{"price": 0.16875, "timestamp": 1769473363000, "volume": 27203.0}
{"price": 0.16875, "timestamp": 1769473364000, "volume": 60.0}
{"price": 0.16874, "timestamp": 1769473365000, "volume": 60.0}
{"price": 0.16869, "timestamp": 1769473372000, "volume": 50453.0}
{"price": 0.16873, "timestamp": 1769473383000, "volume": 7410.0}
{"price": 0.16873, "timestamp": 1769473384000, "volume": 60.0}
{"price": 0.16873, "timestamp": 1769473386000, "volume": 37846.0}
{"price": 0.16874, "timestamp": 1769473387000, "volume": 198.0}
{"price": 0.16875, "timestamp": 1769473389000, "volume": 74.0}
{"price": 0.16879, "timestamp": 1769473393000, "volume": 8932.0}
{"price": 0.16882, "timestamp": 1769473396000, "volume": 21063.0}
{"price": 0.16892, "timestamp": 1769473403000, "volume": 152165.0}
{"price": 0.16892, "timestamp": 1769473404000, "volume": 12852.0}
{"price": 0.16891, "timestamp": 1769473408000, "volume": 1957.0}
{"price": 0.16891, "timestamp": 1769473409000, "volume": 58.0}
{"price": 0.16892, "timestamp": 1769473410000, "volume": 4011.0}
{"price": 0.16897, "timestamp": 1769473411000, "volume": 3942.0}
{"price": 0.169, "timestamp": 1769473416000, "volume": 959.0}
{"price": 0.16901, "timestamp": 1769473420000, "volume": 638.0}
{"price": 0.16901, "timestamp": 1769473422000, "volume": 3439.0}
{"price": 0.169, "timestamp": 1769473428000, "volume": 5.0}
{"price": 0.16901, "timestamp": 1769473441000, "volume": 6375.0}
{"price": 0.16901, "timestamp": 1769473444000, "volume": 11.0}
{"price": 0.16902, "timestamp": 1769473450000, "volume": 61.0}
{"price": 0.16904, "timestamp": 1769473457000, "volume": 4482.0}
{"price": 0.16904, "timestamp": 1769473458000, "volume": 79.0}
{"price": 0.16904, "timestamp": 1769473463000, "volume": 1946.0}
{"price": 0.16905, "timestamp": 1769473466000, "volume": 186.0}
{"price": 0.16907, "timestamp": 1769473467000, "volume": 11553.0}
{"price": 0.16903, "timestamp": 1769473468000, "volume": 47032.0}
{"price": 0.16903, "timestamp": 1769473471000, "volume": 6304.0}
{"price": 0.16905, "timestamp": 1769473473000, "volume": 680.0}
{"price": 0.16907, "timestamp": 1769473477000, "volume": 13794.0}
{"price": 0.16908, "timestamp": 1769473479000, "volume": 2078.0}
{"price": 0.16907, "timestamp": 1769473480000, "volume": 37006.0}
{"price": 0.16905, "timestamp": 1769473483000, "volume": 371.0}
{"price": 0.16906, "timestamp": 1769473485000, "volume": 574.0}
{"price": 0.16908, "timestamp": 1769473486000, "volume": 4000.0}
{"price": 0.16913, "timestamp": 1769473487000, "volume": 43526.0}
{"price": 0.16914, "timestamp": 1769473489000, "volume": 26559.0}
{"price": 0.16913, "timestamp": 1769473492000, "volume": 13839.0}
{"price": 0.16914, "timestamp": 1769473494000, "volume": 4764.0}
{"price": 0.1692, "timestamp": 1769473495000, "volume": 11500.0}
{"price": 0.16914, "timestamp": 1769473497000, "volume": 61004.0}
{"price": 0.16909, "timestamp": 1769473498000, "volume": 9598.0}
{"price": 0.16909, "timestamp": 1769473500000, "volume": 18558.0}
{"price": 0.16909, "timestamp": 1769473501000, "volume": 60.0}
{"price": 0.1691, "timestamp": 1769473502000, "volume": 5071.0}
{"price": 0.16913, "timestamp": 1769473503000, "volume": 1986.0}
{"price": 0.16914, "timestamp": 1769473504000, "volume": 93.0}
{"price": 0.16915, "timestamp": 1769473505000, "volume": 60.0}
{"price": 0.16918, "timestamp": 1769473506000, "volume": 246.0}
{"price": 0.16922, "timestamp": 1769473507000, "volume": 5349.0}
{"price": 0.16923, "timestamp": 1769473508000, "volume": 59.0}
{"price": 0.16923, "timestamp": 1769473509000, "volume": 200.0}
{"price": 0.16924, "timestamp": 1769473510000, "volume": 69.0}
{"price": 0.16923, "timestamp": 1769473511000, "volume": 22663.0}
{"price": 0.1692, "timestamp": 1769473515000, "volume": 449.0}
{"price": 0.16919, "timestamp": 1769473516000, "volume": 105.0}
{"price": 0.16919, "timestamp": 1769473517000, "volume": 10081.0}
{"price": 0.16925, "timestamp": 1769473522000, "volume": 8913.0}
{"price": 0.16928, "timestamp": 1769473523000, "volume": 40937.0}
{"price": 0.16926, "timestamp": 1769473524000, "volume": 2875.0}
{"price": 0.16922, "timestamp": 1769473525000, "volume": 53560.0}
{"price": 0.16925, "timestamp": 1769473526000, "volume": 29590.0}
{"price": 0.16923, "timestamp": 1769473527000, "volume": 402.0}
{"price": 0.16923, "timestamp": 1769473528000, "volume": 304.0}
{"price": 0.16923, "timestamp": 1769473529000, "volume": 60.0}
{"price": 0.16925, "timestamp": 1769473530000, "volume": 130.0}
{"price": 0.16926, "timestamp": 1769473531000, "volume": 12734.0}
{"price": 0.16928, "timestamp": 1769473536000, "volume": 229.0}
{"price": 0.16929, "timestamp": 1769473537000, "volume": 60.0}
{"price": 0.16928, "timestamp": 1769473540000, "volume": 262.0}
{"price": 0.16925, "timestamp": 1769473541000, "volume": 295.0}
{"price": 0.1692, "timestamp": 1769473542000, "volume": 5463.0}
{"price": 0.16919, "timestamp": 1769473543000, "volume": 2097.0}
{"price": 0.16917, "timestamp": 1769473544000, "volume": 24653.0}
{"price": 0.16917, "timestamp": 1769473545000, "volume": 20634.0}
{"price": 0.16917, "timestamp": 1769473547000, "volume": 152.0}
{"price": 0.16915, "timestamp": 1769473551000, "volume": 2551.0}
{"price": 0.16914, "timestamp": 1769473552000, "volume": 93.0}
{"price": 0.1691, "timestamp": 1769473553000, "volume": 4381.0}
{"price": 0.1691, "timestamp": 1769473554000, "volume": 7888.0}
{"price": 0.16911, "timestamp": 1769473556000, "volume": 16329.0}
{"price": 0.16908, "timestamp": 1769473560000, "volume": 34956.0}
{"price": 0.16908, "timestamp": 1769473569000, "volume": 373.0}
{"price": 0.16908, "timestamp": 1769473570000, "volume": 496.0}
{"price": 0.16908, "timestamp": 1769473571000, "volume": 720.0}
{"price": 0.16908, "timestamp": 1769473572000, "volume": 4091.0}
{"price": 0.1691, "timestamp": 1769473573000, "volume": 100.0}
{"price": 0.16911, "timestamp": 1769473575000, "volume": 235.0}
{"price": 0.16912, "timestamp": 1769473578000, "volume": 111.0}
{"price": 0.16911, "timestamp": 1769473588000, "volume": 574.0}
{"price": 0.16907, "timestamp": 1769473590000, "volume": 21323.0}
{"price": 0.16905, "timestamp": 1769473596000, "volume": 479.0}
{"price": 0.16905, "timestamp": 1769473598000, "volume": 355.0}
{"price": 0.16905, "timestamp": 1769473600000, "volume": 564.0}
{"price": 0.16905, "timestamp": 1769473601000, "volume": 69.0}
{"price": 0.16905, "timestamp": 1769473603000, "volume": 744.0}
{"price": 0.16905, "timestamp": 1769473605000, "volume": 133.0}
{"price": 0.16905, "timestamp": 1769473608000, "volume": 3661.0}
{"price": 0.16907, "timestamp": 1769473610000, "volume": 2380.0}
{"price": 0.1691, "timestamp": 1769473611000, "volume": 434.0}
{"price": 0.16911, "timestamp": 1769473612000, "volume": 9725.0}
{"price": 0.16911, "timestamp": 1769473613000, "volume": 3441.0}
{"price": 0.16911, "timestamp": 1769473615000, "volume": 694.0}
{"price": 0.16911, "timestamp": 1769473618000, "volume": 292.0}
{"price": 0.1691, "timestamp": 1769473619000, "volume": 4309.0}
{"price": 0.16909, "timestamp": 1769473623000, "volume": 5.0}
{"price": 0.16909, "timestamp": 1769473624000, "volume": 193.0}
{"price": 0.16908, "timestamp": 1769473628000, "volume": 494.0}
{"price": 0.16902, "timestamp": 1769473629000, "volume": 4355.0}
{"price": 0.16902, "timestamp": 1769473631000, "volume": 57.0}
{"price": 0.16901, "timestamp": 1769473634000, "volume": 59.0}
{"price": 0.16905, "timestamp": 1769473645000, "volume": 15199.0}
{"price": 0.16904, "timestamp": 1769473649000, "volume": 1192.0}
{"price": 0.16904, "timestamp": 1769473655000, "volume": 291.0}
{"price": 0.16902, "timestamp": 1769473656000, "volume": 48048.0}
{"price": 0.16903, "timestamp": 1769473657000, "volume": 5.0}
{"price": 0.16903, "timestamp": 1769473660000, "volume": 5.0}
{"price": 0.16903, "timestamp": 1769473661000, "volume": 72.0}
{"price": 0.16903, "timestamp": 1769473668000, "volume": 5.0}
{"price": 0.16906, "timestamp": 1769473670000, "volume": 26136.0}
{"price": 0.16901, "timestamp": 1769473674000, "volume": 21496.0}
{"price": 0.16903, "timestamp": 1769473676000, "volume": 45.0}
{"price": 0.16903, "timestamp": 1769473678000, "volume": 15.0}
{"price": 0.16904, "timestamp": 1769473679000, "volume": 436.0}
{"price": 0.16904, "timestamp": 1769473682000, "volume": 51.0}
{"price": 0.16904, "timestamp": 1769473692000, "volume": 62.0}
{"price": 0.16903, "timestamp": 1769473694000, "volume": 2350.0}
{"price": 0.16903, "timestamp": 1769473702000, "volume": 606.0}
{"price": 0.16903, "timestamp": 1769473722000, "volume": 74.0}
{"price": 0.16903, "timestamp": 1769473725000, "volume": 116.0}
{"price": 0.16903, "timestamp": 1769473727000, "volume": 3864.0}
{"price": 0.16903, "timestamp": 1769473741000, "volume": 65.0}
{"price": 0.16898, "timestamp": 1769473742000, "volume": 72156.0}
{"price": 0.16894, "timestamp": 1769473743000, "volume": 29136.0}
{"price": 0.16883, "timestamp": 1769473746000, "volume": 45037.0}
{"price": 0.16883, "timestamp": 1769473747000, "volume": 28.0}
{"price": 0.16879, "timestamp": 1769473748000, "volume": 20347.0}
{"price": 0.16879, "timestamp": 1769473749000, "volume": 527.0}
{"price": 0.16879, "timestamp": 1769473750000, "volume": 693.0}
{"price": 0.16879, "timestamp": 1769473751000, "volume": 3308.0}
{"price": 0.1688, "timestamp": 1769473752000, "volume": 55.0}
{"price": 0.16882, "timestamp": 1769473753000, "volume": 17343.0}
{"price": 0.16883, "timestamp": 1769473758000, "volume": 137.0}
{"price": 0.16884, "timestamp": 1769473760000, "volume": 119.0}
{"price": 0.16884, "timestamp": 1769473762000, "volume": 230.0}
{"price": 0.16882, "timestamp": 1769473767000, "volume": 26273.0}
{"price": 0.16882, "timestamp": 1769473771000, "volume": 297.0}
{"price": 0.16886, "timestamp": 1769473774000, "volume": 15855.0}
{"price": 0.16881, "timestamp": 1769473776000, "volume": 93745.0}
{"price": 0.16881, "timestamp": 1769473778000, "volume": 799.0}
{"price": 0.16881, "timestamp": 1769473780000, "volume": 406.0}
{"price": 0.16881, "timestamp": 1769473782000, "volume": 51.0}
{"price": 0.16881, "timestamp": 1769473786000, "volume": 481.0}
{"price": 0.16881, "timestamp": 1769473801000, "volume": 368.0}
{"price": 0.16876, "timestamp": 1769473802000, "volume": 7686.0}
{"price": 0.16873, "timestamp": 1769473803000, "volume": 953.0}
{"price": 0.16872, "timestamp": 1769473804000, "volume": 5866.0}
{"price": 0.16868, "timestamp": 1769473806000, "volume": 28575.0}
{"price": 0.16868, "timestamp": 1769473807000, "volume": 132.0}
{"price": 0.16868, "timestamp": 1769473808000, "volume": 1855.0}
{"price": 0.16869, "timestamp": 1769473810000, "volume": 6227.0}
{"price": 0.1687, "timestamp": 1769473812000, "volume": 388.0}
{"price": 0.1687, "timestamp": 1769473814000, "volume": 350.0}
{"price": 0.16871, "timestamp": 1769473822000, "volume": 4018.0}
{"price": 0.16868, "timestamp": 1769473826000, "volume": 3854.0}
{"price": 0.16867, "timestamp": 1769473830000, "volume": 211.0}
{"price": 0.16862, "timestamp": 1769473831000, "volume": 21333.0}
{"price": 0.16863, "timestamp": 1769473833000, "volume": 1151.0}
{"price": 0.16864, "timestamp": 1769473834000, "volume": 60.0}
{"price": 0.16865, "timestamp": 1769473841000, "volume": 541.0}
{"price": 0.16866, "timestamp": 1769473843000, "volume": 70.0}
{"price": 0.16865, "timestamp": 1769473847000, "volume": 2358.0}
{"price": 0.16867, "timestamp": 1769473849000, "volume": 302.0}
{"price": 0.1687, "timestamp": 1769473857000, "volume": 15033.0}
{"price": 0.16871, "timestamp": 1769473858000, "volume": 60.0}
{"price": 0.16872, "timestamp": 1769473859000, "volume": 3192.0}
{"price": 0.16873, "timestamp": 1769473860000, "volume": 154.0}
{"price": 0.16874, "timestamp": 1769473861000, "volume": 106.0}
{"price": 0.16875, "timestamp": 1769473862000, "volume": 120.0}
{"price": 0.16875, "timestamp": 1769473872000, "volume": 15855.0}
{"price": 0.16876, "timestamp": 1769473873000, "volume": 53.0}
{"price": 0.16876, "timestamp": 1769473877000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769473879000, "volume": 4663.0}
{"price": 0.16875, "timestamp": 1769473882000, "volume": 7170.0}
{"price": 0.16869, "timestamp": 1769473886000, "volume": 15460.0}
{"price": 0.16868, "timestamp": 1769473890000, "volume": 16158.0}
{"price": 0.16869, "timestamp": 1769473893000, "volume": 218.0}
{"price": 0.16867, "timestamp": 1769473894000, "volume": 329.0}
{"price": 0.16864, "timestamp": 1769473895000, "volume": 1961.0}
{"price": 0.16863, "timestamp": 1769473900000, "volume": 336.0}
{"price": 0.16864, "timestamp": 1769473903000, "volume": 70.0}
{"price": 0.16863, "timestamp": 1769473905000, "volume": 233.0}
{"price": 0.16863, "timestamp": 1769473920000, "volume": 146.0}
{"price": 0.16863, "timestamp": 1769473922000, "volume": 200.0}
{"price": 0.16862, "timestamp": 1769473926000, "volume": 5.0}
{"price": 0.16859, "timestamp": 1769473927000, "volume": 2513.0}
{"price": 0.16856, "timestamp": 1769473931000, "volume": 8114.0}
{"price": 0.16858, "timestamp": 1769473933000, "volume": 76.0}
{"price": 0.16859, "timestamp": 1769473934000, "volume": 9767.0}
{"price": 0.1686, "timestamp": 1769473935000, "volume": 70.0}
{"price": 0.16862, "timestamp": 1769473937000, "volume": 375.0}
{"price": 0.16862, "timestamp": 1769473942000, "volume": 646.0}
{"price": 0.16863, "timestamp": 1769473945000, "volume": 3707.0}
{"price": 0.16858, "timestamp": 1769473949000, "volume": 7683.0}
{"price": 0.16854, "timestamp": 1769473960000, "volume": 35755.0}
{"price": 0.16855, "timestamp": 1769473964000, "volume": 72.0}
{"price": 0.16855, "timestamp": 1769473970000, "volume": 8787.0}
{"price": 0.16855, "timestamp": 1769473974000, "volume": 5.0}
{"price": 0.16854, "timestamp": 1769473975000, "volume": 2656.0}
{"price": 0.16854, "timestamp": 1769473977000, "volume": 5.0}
{"price": 0.16854, "timestamp": 1769473980000, "volume": 119.0}
{"price": 0.16855, "timestamp": 1769473981000, "volume": 467.0}
{"price": 0.16857, "timestamp": 1769473982000, "volume": 203.0}
{"price": 0.16854, "timestamp": 1769473984000, "volume": 10000.0}
{"price": 0.16857, "timestamp": 1769473987000, "volume": 767.0}
{"price": 0.16858, "timestamp": 1769473989000, "volume": 886.0}
{"price": 0.16858, "timestamp": 1769473994000, "volume": 166.0}
{"price": 0.16858, "timestamp": 1769473996000, "volume": 5000.0}
{"price": 0.16859, "timestamp": 1769473998000, "volume": 5.0}
{"price": 0.16859, "timestamp": 1769473999000, "volume": 322.0}
{"price": 0.16858, "timestamp": 1769474019000, "volume": 7110.0}
{"price": 0.16858, "timestamp": 1769474024000, "volume": 75.0}
{"price": 0.16857, "timestamp": 1769474034000, "volume": 5.0}
{"price": 0.16858, "timestamp": 1769474042000, "volume": 305.0}
{"price": 0.16857, "timestamp": 1769474053000, "volume": 5115.0}
{"price": 0.16857, "timestamp": 1769474054000, "volume": 54.0}
{"price": 0.16858, "timestamp": 1769474060000, "volume": 3632.0}
{"price": 0.16858, "timestamp": 1769474070000, "volume": 2172.0}
{"price": 0.16858, "timestamp": 1769474079000, "volume": 5830.0}
{"price": 0.16859, "timestamp": 1769474084000, "volume": 58.0}
{"price": 0.16858, "timestamp": 1769474094000, "volume": 3461.0}
{"price": 0.16856, "timestamp": 1769474096000, "volume": 120.0}
{"price": 0.16855, "timestamp": 1769474097000, "volume": 60.0}
{"price": 0.16856, "timestamp": 1769474100000, "volume": 251.0}
{"price": 0.16858, "timestamp": 1769474102000, "volume": 156.0}
{"price": 0.16857, "timestamp": 1769474104000, "volume": 101.0}
{"price": 0.16856, "timestamp": 1769474108000, "volume": 270.0}
{"price": 0.16853, "timestamp": 1769474111000, "volume": 2522.0}
{"price": 0.16854, "timestamp": 1769474115000, "volume": 66.0}
{"price": 0.1685, "timestamp": 1769474117000, "volume": 7739.0}
{"price": 0.1685, "timestamp": 1769474119000, "volume": 907.0}
{"price": 0.16849, "timestamp": 1769474123000, "volume": 5.0}
{"price": 0.16848, "timestamp": 1769474124000, "volume": 30808.0}
{"price": 0.16842, "timestamp": 1769474127000, "volume": 296301.0}
{"price": 0.16843, "timestamp": 1769474128000, "volume": 5.0}
{"price": 0.16844, "timestamp": 1769474132000, "volume": 5663.0}
{"price": 0.16841, "timestamp": 1769474135000, "volume": 7368.0}
{"price": 0.16837, "timestamp": 1769474136000, "volume": 10199.0}
{"price": 0.16837, "timestamp": 1769474141000, "volume": 10.0}
{"price": 0.16837, "timestamp": 1769474142000, "volume": 15.0}
{"price": 0.16836, "timestamp": 1769474143000, "volume": 15.0}
{"price": 0.16837, "timestamp": 1769474145000, "volume": 54.0}
{"price": 0.16829, "timestamp": 1769474153000, "volume": 73324.0}
{"price": 0.16832, "timestamp": 1769474156000, "volume": 13662.0}
{"price": 0.16831, "timestamp": 1769474158000, "volume": 20.0}
{"price": 0.16832, "timestamp": 1769474159000, "volume": 15.0}
{"price": 0.16836, "timestamp": 1769474160000, "volume": 40644.0}
{"price": 0.16837, "timestamp": 1769474162000, "volume": 268.0}
{"price": 0.16836, "timestamp": 1769474164000, "volume": 298.0}
{"price": 0.16837, "timestamp": 1769474169000, "volume": 157.0}
{"price": 0.16836, "timestamp": 1769474170000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769474172000, "volume": 45.0}
{"price": 0.16837, "timestamp": 1769474175000, "volume": 60.0}
{"price": 0.16837, "timestamp": 1769474182000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769474183000, "volume": 3.0}
{"price": 0.16836, "timestamp": 1769474192000, "volume": 224.0}
{"price": 0.16835, "timestamp": 1769474194000, "volume": 10715.0}
{"price": 0.16832, "timestamp": 1769474198000, "volume": 554.0}
{"price": 0.1683, "timestamp": 1769474200000, "volume": 1649.0}
{"price": 0.16829, "timestamp": 1769474201000, "volume": 3927.0}
{"price": 0.16829, "timestamp": 1769474205000, "volume": 59.0}
{"price": 0.16829, "timestamp": 1769474206000, "volume": 391.0}
{"price": 0.16827, "timestamp": 1769474216000, "volume": 997.0}
{"price": 0.16823, "timestamp": 1769474220000, "volume": 111371.0}
{"price": 0.16825, "timestamp": 1769474221000, "volume": 535.0}
{"price": 0.16827, "timestamp": 1769474222000, "volume": 708.0}
{"price": 0.16832, "timestamp": 1769474224000, "volume": 15261.0}
{"price": 0.1683, "timestamp": 1769474228000, "volume": 1846.0}
{"price": 0.1683, "timestamp": 1769474229000, "volume": 37745.0}
{"price": 0.16831, "timestamp": 1769474234000, "volume": 151.0}
{"price": 0.16831, "timestamp": 1769474236000, "volume": 64.0}
{"price": 0.16831, "timestamp": 1769474244000, "volume": 9596.0}
{"price": 0.1683, "timestamp": 1769474250000, "volume": 1737.0}
{"price": 0.1683, "timestamp": 1769474255000, "volume": 39.0}
{"price": 0.16827, "timestamp": 1769474256000, "volume": 485.0}
{"price": 0.16825, "timestamp": 1769474257000, "volume": 6905.0}
{"price": 0.16826, "timestamp": 1769474266000, "volume": 62.0}
{"price": 0.16828, "timestamp": 1769474277000, "volume": 1311.0}
{"price": 0.16828, "timestamp": 1769474278000, "volume": 60.0}
{"price": 0.16829, "timestamp": 1769474280000, "volume": 138.0}
{"price": 0.1683, "timestamp": 1769474282000, "volume": 339.0}
{"price": 0.16832, "timestamp": 1769474283000, "volume": 18132.0}
{"price": 0.1683, "timestamp": 1769474285000, "volume": 757.0}
{"price": 0.16831, "timestamp": 1769474294000, "volume": 5.0}
{"price": 0.16831, "timestamp": 1769474296000, "volume": 71.0}
{"price": 0.16836, "timestamp": 1769474297000, "volume": 7474.0}
{"price": 0.16837, "timestamp": 1769474299000, "volume": 1018.0}
{"price": 0.16837, "timestamp": 1769474305000, "volume": 950.0}
{"price": 0.16837, "timestamp": 1769474308000, "volume": 5.0}
{"price": 0.16836, "timestamp": 1769474312000, "volume": 8310.0}
{"price": 0.16835, "timestamp": 1769474314000, "volume": 880.0}
{"price": 0.16836, "timestamp": 1769474319000, "volume": 38589.0}
{"price": 0.16836, "timestamp": 1769474326000, "volume": 66.0}
{"price": 0.16836, "timestamp": 1769474342000, "volume": 164.0}
{"price": 0.16836, "timestamp": 1769474352000, "volume": 409.0}
{"price": 0.16838, "timestamp": 1769474356000, "volume": 23276.0}
{"price": 0.16839, "timestamp": 1769474357000, "volume": 122.0}
{"price": 0.16839, "timestamp": 1769474366000, "volume": 5499.0}
{"price": 0.1684, "timestamp": 1769474367000, "volume": 10139.0}
{"price": 0.16842, "timestamp": 1769474369000, "volume": 208.0}
{"price": 0.16841, "timestamp": 1769474372000, "volume": 1147.0}
{"price": 0.16845, "timestamp": 1769474384000, "volume": 46262.0}
{"price": 0.16845, "timestamp": 1769474387000, "volume": 67.0}
{"price": 0.16844, "timestamp": 1769474397000, "volume": 5789.0}
{"price": 0.16844, "timestamp": 1769474402000, "volume": 177.0}
{"price": 0.16845, "timestamp": 1769474404000, "volume": 11245.0}
{"price": 0.16846, "timestamp": 1769474407000, "volume": 476.0}
{"price": 0.16847, "timestamp": 1769474408000, "volume": 5505.0}
{"price": 0.16847, "timestamp": 1769474416000, "volume": 3960.0}
{"price": 0.16847, "timestamp": 1769474417000, "volume": 57.0}
{"price": 0.16847, "timestamp": 1769474421000, "volume": 13432.0}
{"price": 0.16848, "timestamp": 1769474424000, "volume": 574.0}
{"price": 0.16848, "timestamp": 1769474425000, "volume": 5000.0}
{"price": 0.16847, "timestamp": 1769474446000, "volume": 11711.0}
{"price": 0.16848, "timestamp": 1769474447000, "volume": 70.0}
{"price": 0.16838, "timestamp": 1769474460000, "volume": 198930.0}
{"price": 0.16838, "timestamp": 1769474461000, "volume": 28868.0}
{"price": 0.16837, "timestamp": 1769474462000, "volume": 613.0}
{"price": 0.16836, "timestamp": 1769474476000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769474477000, "volume": 74.0}
{"price": 0.16837, "timestamp": 1769474482000, "volume": 8987.0}
{"price": 0.16839, "timestamp": 1769474484000, "volume": 1425.0}
{"price": 0.1684, "timestamp": 1769474489000, "volume": 5.0}
{"price": 0.16842, "timestamp": 1769474495000, "volume": 59301.0}
{"price": 0.16838, "timestamp": 1769474502000, "volume": 65460.0}
{"price": 0.1684, "timestamp": 1769474508000, "volume": 59.0}
{"price": 0.16842, "timestamp": 1769474511000, "volume": 8201.0}
{"price": 0.16846, "timestamp": 1769474521000, "volume": 28099.0}
{"price": 0.16847, "timestamp": 1769474522000, "volume": 469.0}
{"price": 0.16846, "timestamp": 1769474523000, "volume": 161.0}
{"price": 0.16846, "timestamp": 1769474524000, "volume": 5.0}
{"price": 0.16846, "timestamp": 1769474538000, "volume": 1839.0}
{"price": 0.1684, "timestamp": 1769474539000, "volume": 10837.0}
{"price": 0.16837, "timestamp": 1769474541000, "volume": 3005.0}
{"price": 0.16834, "timestamp": 1769474552000, "volume": 16397.0}
{"price": 0.16834, "timestamp": 1769474561000, "volume": 119.0}
{"price": 0.16834, "timestamp": 1769474568000, "volume": 68.0}
{"price": 0.16834, "timestamp": 1769474572000, "volume": 149.0}
{"price": 0.16834, "timestamp": 1769474574000, "volume": 370.0}
{"price": 0.16834, "timestamp": 1769474575000, "volume": 485.0}
{"price": 0.16835, "timestamp": 1769474577000, "volume": 726.0}
{"price": 0.16835, "timestamp": 1769474582000, "volume": 365.0}
{"price": 0.16837, "timestamp": 1769474584000, "volume": 218.0}
{"price": 0.16838, "timestamp": 1769474596000, "volume": 7857.0}
{"price": 0.16839, "timestamp": 1769474598000, "volume": 63.0}
{"price": 0.16837, "timestamp": 1769474606000, "volume": 30445.0}
{"price": 0.16837, "timestamp": 1769474615000, "volume": 835.0}
{"price": 0.16838, "timestamp": 1769474618000, "volume": 45.0}
{"price": 0.16838, "timestamp": 1769474619000, "volume": 5.0}
{"price": 0.16838, "timestamp": 1769474628000, "volume": 68.0}
{"price": 0.16837, "timestamp": 1769474641000, "volume": 2963.0}
{"price": 0.16837, "timestamp": 1769474642000, "volume": 353.0}
{"price": 0.16837, "timestamp": 1769474648000, "volume": 54.0}
{"price": 0.16835, "timestamp": 1769474650000, "volume": 14513.0}
{"price": 0.16834, "timestamp": 1769474654000, "volume": 621.0}
{"price": 0.16831, "timestamp": 1769474656000, "volume": 28006.0}
{"price": 0.16831, "timestamp": 1769474659000, "volume": 61.0}
{"price": 0.16829, "timestamp": 1769474671000, "volume": 3037.0}
{"price": 0.16828, "timestamp": 1769474677000, "volume": 382.0}
{"price": 0.16827, "timestamp": 1769474678000, "volume": 210.0}
{"price": 0.16826, "timestamp": 1769474684000, "volume": 2148.0}
{"price": 0.16828, "timestamp": 1769474689000, "volume": 7590.0}
{"price": 0.16828, "timestamp": 1769474690000, "volume": 23.0}
{"price": 0.1683, "timestamp": 1769474697000, "volume": 310.0}
{"price": 0.16831, "timestamp": 1769474700000, "volume": 110.0}
{"price": 0.16827, "timestamp": 1769474701000, "volume": 2355.0}
{"price": 0.16827, "timestamp": 1769474702000, "volume": 495.0}
{"price": 0.1682, "timestamp": 1769474703000, "volume": 104610.0}
{"price": 0.16824, "timestamp": 1769474704000, "volume": 685.0}
{"price": 0.16825, "timestamp": 1769474705000, "volume": 450.0}
{"price": 0.16824, "timestamp": 1769474709000, "volume": 2937.0}
{"price": 0.16824, "timestamp": 1769474719000, "volume": 66.0}
{"price": 0.16824, "timestamp": 1769474720000, "volume": 11813.0}
{"price": 0.16822, "timestamp": 1769474721000, "volume": 22723.0}
{"price": 0.16822, "timestamp": 1769474724000, "volume": 40002.0}
{"price": 0.16825, "timestamp": 1769474728000, "volume": 262.0}
{"price": 0.16826, "timestamp": 1769474729000, "volume": 173.0}
{"price": 0.16829, "timestamp": 1769474731000, "volume": 574.0}
{"price": 0.16829, "timestamp": 1769474732000, "volume": 70.0}
{"price": 0.1683, "timestamp": 1769474735000, "volume": 1624.0}
{"price": 0.16827, "timestamp": 1769474742000, "volume": 15363.0}
{"price": 0.16828, "timestamp": 1769474743000, "volume": 78.0}
{"price": 0.16828, "timestamp": 1769474749000, "volume": 66.0}
{"price": 0.16829, "timestamp": 1769474755000, "volume": 207.0}
{"price": 0.16831, "timestamp": 1769474762000, "volume": 470.0}
{"price": 0.1683, "timestamp": 1769474772000, "volume": 1465.0}
{"price": 0.16828, "timestamp": 1769474775000, "volume": 1595.0}
{"price": 0.16827, "timestamp": 1769474776000, "volume": 35.0}
{"price": 0.16828, "timestamp": 1769474780000, "volume": 52.0}
{"price": 0.16827, "timestamp": 1769474784000, "volume": 3082.0}
{"price": 0.16827, "timestamp": 1769474787000, "volume": 71.0}
{"price": 0.16826, "timestamp": 1769474793000, "volume": 324.0}
{"price": 0.16826, "timestamp": 1769474794000, "volume": 2945.0}
{"price": 0.16821, "timestamp": 1769474797000, "volume": 6717.0}
{"price": 0.16819, "timestamp": 1769474798000, "volume": 2344.0}
{"price": 0.16818, "timestamp": 1769474800000, "volume": 5.0}
{"price": 0.16817, "timestamp": 1769474801000, "volume": 23856.0}
{"price": 0.16819, "timestamp": 1769474802000, "volume": 10.0}
{"price": 0.16819, "timestamp": 1769474804000, "volume": 5.0}
{"price": 0.16819, "timestamp": 1769474805000, "volume": 5.0}
{"price": 0.16819, "timestamp": 1769474806000, "volume": 8585.0}
{"price": 0.16819, "timestamp": 1769474810000, "volume": 53.0}
{"price": 0.16818, "timestamp": 1769474812000, "volume": 5.0}
{"price": 0.16814, "timestamp": 1769474815000, "volume": 10572.0}
{"price": 0.16811, "timestamp": 1769474818000, "volume": 5334.0}
{"price": 0.1681, "timestamp": 1769474819000, "volume": 38716.0}
{"price": 0.16811, "timestamp": 1769474820000, "volume": 60.0}
{"price": 0.16815, "timestamp": 1769474821000, "volume": 3753.0}
{"price": 0.16818, "timestamp": 1769474822000, "volume": 466.0}
{"price": 0.16822, "timestamp": 1769474823000, "volume": 1018.0}
{"price": 0.16822, "timestamp": 1769474824000, "volume": 10.0}
{"price": 0.16823, "timestamp": 1769474825000, "volume": 1686.0}
{"price": 0.16824, "timestamp": 1769474826000, "volume": 341.0}
{"price": 0.16823, "timestamp": 1769474828000, "volume": 5.0}
{"price": 0.16822, "timestamp": 1769474834000, "volume": 31674.0}
{"price": 0.16821, "timestamp": 1769474837000, "volume": 5.0}
{"price": 0.16822, "timestamp": 1769474840000, "volume": 63.0}
{"price": 0.16823, "timestamp": 1769474842000, "volume": 149.0}
{"price": 0.16824, "timestamp": 1769474843000, "volume": 5873.0}
{"price": 0.16826, "timestamp": 1769474844000, "volume": 677.0}
{"price": 0.16827, "timestamp": 1769474845000, "volume": 18502.0}
{"price": 0.16831, "timestamp": 1769474846000, "volume": 3800.0}
{"price": 0.16829, "timestamp": 1769474854000, "volume": 3967.0}
{"price": 0.16828, "timestamp": 1769474860000, "volume": 1037.0}
{"price": 0.16828, "timestamp": 1769474870000, "volume": 67.0}
{"price": 0.16827, "timestamp": 1769474878000, "volume": 1594.0}
{"price": 0.16826, "timestamp": 1769474879000, "volume": 90.0}
{"price": 0.16824, "timestamp": 1769474880000, "volume": 7580.0}
{"price": 0.16824, "timestamp": 1769474882000, "volume": 125.0}
{"price": 0.16828, "timestamp": 1769474887000, "volume": 11100.0}
{"price": 0.16829, "timestamp": 1769474889000, "volume": 3127.0}
{"price": 0.16831, "timestamp": 1769474890000, "volume": 229.0}
{"price": 0.16831, "timestamp": 1769474891000, "volume": 5.0}
{"price": 0.16831, "timestamp": 1769474900000, "volume": 75.0}
{"price": 0.1683, "timestamp": 1769474925000, "volume": 2089.0}
{"price": 0.16831, "timestamp": 1769474931000, "volume": 74.0}
{"price": 0.16831, "timestamp": 1769474932000, "volume": 579.0}
{"price": 0.16829, "timestamp": 1769474934000, "volume": 23174.0}
{"price": 0.1683, "timestamp": 1769474942000, "volume": 159.0}
{"price": 0.1683, "timestamp": 1769474943000, "volume": 10.0}
{"price": 0.16831, "timestamp": 1769474956000, "volume": 6971.0}
{"price": 0.16833, "timestamp": 1769474958000, "volume": 198.0}
{"price": 0.16834, "timestamp": 1769474961000, "volume": 75.0}
{"price": 0.16833, "timestamp": 1769474972000, "volume": 1536.0}
{"price": 0.1683, "timestamp": 1769474975000, "volume": 2400.0}
{"price": 0.16831, "timestamp": 1769474988000, "volume": 118.0}
{"price": 0.16831, "timestamp": 1769474991000, "volume": 68.0}
{"price": 0.16831, "timestamp": 1769474994000, "volume": 8238.0}
{"price": 0.16831, "timestamp": 1769474998000, "volume": 48131.0}
{"price": 0.16836, "timestamp": 1769475001000, "volume": 189578.0}
{"price": 0.16837, "timestamp": 1769475002000, "volume": 155.0}
{"price": 0.16838, "timestamp": 1769475003000, "volume": 10792.0}
{"price": 0.1684, "timestamp": 1769475011000, "volume": 115.0}
{"price": 0.16844, "timestamp": 1769475014000, "volume": 11089.0}
{"price": 0.16848, "timestamp": 1769475015000, "volume": 7697.0}
{"price": 0.16851, "timestamp": 1769475020000, "volume": 359.0}
{"price": 0.16853, "timestamp": 1769475021000, "volume": 3629.0}
{"price": 0.16853, "timestamp": 1769475027000, "volume": 3821.0}
{"price": 0.16854, "timestamp": 1769475029000, "volume": 4126.0}
{"price": 0.16854, "timestamp": 1769475030000, "volume": 3249.0}
{"price": 0.16853, "timestamp": 1769475032000, "volume": 3887.0}
{"price": 0.16851, "timestamp": 1769475049000, "volume": 13939.0}
{"price": 0.16851, "timestamp": 1769475052000, "volume": 74.0}
{"price": 0.1685, "timestamp": 1769475054000, "volume": 656.0}
{"price": 0.16847, "timestamp": 1769475056000, "volume": 769.0}
{"price": 0.16846, "timestamp": 1769475058000, "volume": 192.0}
{"price": 0.16841, "timestamp": 1769475060000, "volume": 6390.0}
{"price": 0.1684, "timestamp": 1769475061000, "volume": 93.0}
{"price": 0.1684, "timestamp": 1769475062000, "volume": 155.0}
{"price": 0.1684, "timestamp": 1769475071000, "volume": 11100.0}
{"price": 0.16838, "timestamp": 1769475072000, "volume": 9751.0}
{"price": 0.16839, "timestamp": 1769475074000, "volume": 34731.0}
{"price": 0.1684, "timestamp": 1769475075000, "volume": 1779.0}
{"price": 0.16842, "timestamp": 1769475076000, "volume": 3625.0}
{"price": 0.16842, "timestamp": 1769475082000, "volume": 108.0}
{"price": 0.16843, "timestamp": 1769475086000, "volume": 5.0}
{"price": 0.16846, "timestamp": 1769475093000, "volume": 24619.0}
{"price": 0.16843, "timestamp": 1769475095000, "volume": 6419.0}
{"price": 0.16841, "timestamp": 1769475098000, "volume": 416.0}
{"price": 0.16839, "timestamp": 1769475105000, "volume": 389.0}
{"price": 0.16839, "timestamp": 1769475108000, "volume": 25113.0}
{"price": 0.1684, "timestamp": 1769475109000, "volume": 6981.0}
{"price": 0.16841, "timestamp": 1769475110000, "volume": 26888.0}
{"price": 0.16842, "timestamp": 1769475111000, "volume": 7054.0}
{"price": 0.16843, "timestamp": 1769475112000, "volume": 56.0}
{"price": 0.16842, "timestamp": 1769475116000, "volume": 5.0}
{"price": 0.16844, "timestamp": 1769475122000, "volume": 424.0}
{"price": 0.16844, "timestamp": 1769475124000, "volume": 2056.0}
{"price": 0.16848, "timestamp": 1769475125000, "volume": 21793.0}
{"price": 0.16847, "timestamp": 1769475127000, "volume": 1395.0}
{"price": 0.16847, "timestamp": 1769475128000, "volume": 12104.0}
{"price": 0.16846, "timestamp": 1769475131000, "volume": 6523.0}
{"price": 0.16846, "timestamp": 1769475132000, "volume": 1367.0}
{"price": 0.16844, "timestamp": 1769475133000, "volume": 7072.0}
{"price": 0.16849, "timestamp": 1769475135000, "volume": 18108.0}
{"price": 0.16849, "timestamp": 1769475136000, "volume": 5.0}
{"price": 0.1685, "timestamp": 1769475137000, "volume": 1434.0}
{"price": 0.16851, "timestamp": 1769475138000, "volume": 791.0}
{"price": 0.16847, "timestamp": 1769475140000, "volume": 5442.0}
{"price": 0.1685, "timestamp": 1769475141000, "volume": 321.0}
{"price": 0.16851, "timestamp": 1769475142000, "volume": 65.0}
{"price": 0.16852, "timestamp": 1769475146000, "volume": 177.0}
{"price": 0.16857, "timestamp": 1769475149000, "volume": 643.0}
{"price": 0.16859, "timestamp": 1769475151000, "volume": 1922.0}
{"price": 0.16861, "timestamp": 1769475152000, "volume": 1761.0}
{"price": 0.16861, "timestamp": 1769475154000, "volume": 69.0}
{"price": 0.16863, "timestamp": 1769475156000, "volume": 3620.0}
{"price": 0.16865, "timestamp": 1769475161000, "volume": 153.0}
{"price": 0.16866, "timestamp": 1769475162000, "volume": 4384.0}
{"price": 0.16865, "timestamp": 1769475165000, "volume": 22598.0}
{"price": 0.16865, "timestamp": 1769475171000, "volume": 10132.0}
{"price": 0.16865, "timestamp": 1769475172000, "volume": 73.0}
{"price": 0.16865, "timestamp": 1769475176000, "volume": 45.0}
{"price": 0.16865, "timestamp": 1769475181000, "volume": 301.0}
{"price": 0.16867, "timestamp": 1769475182000, "volume": 411.0}
{"price": 0.16872, "timestamp": 1769475183000, "volume": 7914.0}
{"price": 0.16872, "timestamp": 1769475184000, "volume": 165.0}
{"price": 0.16873, "timestamp": 1769475185000, "volume": 50.0}
{"price": 0.16873, "timestamp": 1769475186000, "volume": 25.0}
{"price": 0.16873, "timestamp": 1769475187000, "volume": 50.0}
{"price": 0.16873, "timestamp": 1769475188000, "volume": 72.0}
{"price": 0.16872, "timestamp": 1769475193000, "volume": 116.0}
{"price": 0.16879, "timestamp": 1769475194000, "volume": 4333.0}
{"price": 0.1688, "timestamp": 1769475197000, "volume": 30.0}
{"price": 0.1688, "timestamp": 1769475198000, "volume": 50.0}
{"price": 0.1688, "timestamp": 1769475199000, "volume": 25.0}
{"price": 0.1688, "timestamp": 1769475200000, "volume": 25.0}
{"price": 0.1688, "timestamp": 1769475201000, "volume": 25.0}
{"price": 0.1688, "timestamp": 1769475202000, "volume": 50.0}
{"price": 0.16879, "timestamp": 1769475203000, "volume": 3119.0}
{"price": 0.16879, "timestamp": 1769475204000, "volume": 59.0}
{"price": 0.1688, "timestamp": 1769475205000, "volume": 83.0}
{"price": 0.1688, "timestamp": 1769475206000, "volume": 25.0}
{"price": 0.1688, "timestamp": 1769475208000, "volume": 1802.0}
{"price": 0.16881, "timestamp": 1769475209000, "volume": 50.0}
{"price": 0.16881, "timestamp": 1769475210000, "volume": 1209.0}
{"price": 0.16881, "timestamp": 1769475211000, "volume": 25.0}
{"price": 0.16883, "timestamp": 1769475212000, "volume": 1470.0}
{"price": 0.16882, "timestamp": 1769475213000, "volume": 6609.0}
{"price": 0.16885, "timestamp": 1769475219000, "volume": 1768.0}
{"price": 0.16882, "timestamp": 1769475220000, "volume": 62324.0}
{"price": 0.16885, "timestamp": 1769475221000, "volume": 336.0}
{"price": 0.16887, "timestamp": 1769475223000, "volume": 7046.0}
{"price": 0.1689, "timestamp": 1769475226000, "volume": 4104.0}
{"price": 0.16889, "timestamp": 1769475227000, "volume": 6651.0}
{"price": 0.16886, "timestamp": 1769475228000, "volume": 2191.0}
{"price": 0.16885, "timestamp": 1769475233000, "volume": 97.0}
{"price": 0.16885, "timestamp": 1769475238000, "volume": 8379.0}
{"price": 0.16886, "timestamp": 1769475242000, "volume": 193.0}
{"price": 0.16886, "timestamp": 1769475244000, "volume": 761.0}
{"price": 0.16886, "timestamp": 1769475245000, "volume": 302.0}
{"price": 0.16887, "timestamp": 1769475249000, "volume": 25.0}
{"price": 0.16886, "timestamp": 1769475251000, "volume": 3309.0}
{"price": 0.16885, "timestamp": 1769475252000, "volume": 30.0}
{"price": 0.16886, "timestamp": 1769475253000, "volume": 50.0}
{"price": 0.16886, "timestamp": 1769475254000, "volume": 50.0}
{"price": 0.16886, "timestamp": 1769475255000, "volume": 50.0}
{"price": 0.16886, "timestamp": 1769475256000, "volume": 95.0}
{"price": 0.16887, "timestamp": 1769475257000, "volume": 25.0}
{"price": 0.16887, "timestamp": 1769475258000, "volume": 25.0}
{"price": 0.16887, "timestamp": 1769475259000, "volume": 25.0}
{"price": 0.16887, "timestamp": 1769475260000, "volume": 105.0}
{"price": 0.16887, "timestamp": 1769475261000, "volume": 25.0}
{"price": 0.16887, "timestamp": 1769475262000, "volume": 25.0}
{"price": 0.16887, "timestamp": 1769475263000, "volume": 115.0}
{"price": 0.16887, "timestamp": 1769475264000, "volume": 25.0}
{"price": 0.16888, "timestamp": 1769475265000, "volume": 9143.0}
{"price": 0.16887, "timestamp": 1769475271000, "volume": 185.0}
{"price": 0.16888, "timestamp": 1769475272000, "volume": 53.0}
{"price": 0.16888, "timestamp": 1769475275000, "volume": 888.0}
{"price": 0.16888, "timestamp": 1769475278000, "volume": 149.0}
{"price": 0.16888, "timestamp": 1769475282000, "volume": 3842.0}
{"price": 0.16886, "timestamp": 1769475286000, "volume": 186.0}
{"price": 0.16882, "timestamp": 1769475290000, "volume": 9456.0}
{"price": 0.16882, "timestamp": 1769475291000, "volume": 10044.0}
{"price": 0.16882, "timestamp": 1769475293000, "volume": 75.0}
{"price": 0.16882, "timestamp": 1769475295000, "volume": 239.0}
{"price": 0.16878, "timestamp": 1769475300000, "volume": 4730.0}
{"price": 0.16879, "timestamp": 1769475302000, "volume": 162.0}
{"price": 0.16879, "timestamp": 1769475304000, "volume": 84.0}
{"price": 0.16881, "timestamp": 1769475306000, "volume": 120.0}
{"price": 0.16882, "timestamp": 1769475307000, "volume": 592.0}
{"price": 0.16882, "timestamp": 1769475312000, "volume": 190.0}
{"price": 0.16881, "timestamp": 1769475314000, "volume": 1243.0}
{"price": 0.16877, "timestamp": 1769475315000, "volume": 410.0}
{"price": 0.16877, "timestamp": 1769475317000, "volume": 86.0}
{"price": 0.16878, "timestamp": 1769475318000, "volume": 60.0}
{"price": 0.16879, "timestamp": 1769475323000, "volume": 57.0}
{"price": 0.1688, "timestamp": 1769475332000, "volume": 8858.0}
{"price": 0.16877, "timestamp": 1769475340000, "volume": 23334.0}
{"price": 0.1687, "timestamp": 1769475341000, "volume": 68696.0}
{"price": 0.16869, "timestamp": 1769475342000, "volume": 2218.0}
{"price": 0.16867, "timestamp": 1769475343000, "volume": 4558.0}
{"price": 0.16859, "timestamp": 1769475349000, "volume": 10636.0}
{"price": 0.16859, "timestamp": 1769475350000, "volume": 5000.0}
{"price": 0.16859, "timestamp": 1769475351000, "volume": 8745.0}
{"price": 0.16858, "timestamp": 1769475354000, "volume": 112.0}
{"price": 0.16863, "timestamp": 1769475362000, "volume": 4926.0}
{"price": 0.16863, "timestamp": 1769475363000, "volume": 3203.0}
{"price": 0.16862, "timestamp": 1769475370000, "volume": 66.0}
{"price": 0.16862, "timestamp": 1769475373000, "volume": 2940.0}
{"price": 0.16863, "timestamp": 1769475381000, "volume": 72.0}
{"price": 0.16862, "timestamp": 1769475384000, "volume": 8388.0}
{"price": 0.16862, "timestamp": 1769475385000, "volume": 297.0}
{"price": 0.16862, "timestamp": 1769475394000, "volume": 5.0}
{"price": 0.16862, "timestamp": 1769475396000, "volume": 61.0}
{"price": 0.16863, "timestamp": 1769475400000, "volume": 14438.0}
{"price": 0.16862, "timestamp": 1769475403000, "volume": 4937.0}
{"price": 0.16861, "timestamp": 1769475404000, "volume": 1203.0}
{"price": 0.16861, "timestamp": 1769475405000, "volume": 312.0}
{"price": 0.16861, "timestamp": 1769475414000, "volume": 71.0}
{"price": 0.16861, "timestamp": 1769475417000, "volume": 743.0}
{"price": 0.16861, "timestamp": 1769475422000, "volume": 436.0}
{"price": 0.1686, "timestamp": 1769475433000, "volume": 5.0}
{"price": 0.1686, "timestamp": 1769475434000, "volume": 5.0}
{"price": 0.16862, "timestamp": 1769475438000, "volume": 4645.0}
{"price": 0.16863, "timestamp": 1769475444000, "volume": 72.0}
{"price": 0.16862, "timestamp": 1769475453000, "volume": 11227.0}
{"price": 0.16862, "timestamp": 1769475454000, "volume": 3225.0}
{"price": 0.16862, "timestamp": 1769475467000, "volume": 186.0}
{"price": 0.16863, "timestamp": 1769475468000, "volume": 308.0}
{"price": 0.16862, "timestamp": 1769475475000, "volume": 24198.0}
{"price": 0.16864, "timestamp": 1769475477000, "volume": 478.0}
{"price": 0.16863, "timestamp": 1769475478000, "volume": 11077.0}
{"price": 0.16863, "timestamp": 1769475481000, "volume": 4720.0}
{"price": 0.16864, "timestamp": 1769475482000, "volume": 1172.0}
{"price": 0.16863, "timestamp": 1769475484000, "volume": 819.0}
{"price": 0.16863, "timestamp": 1769475488000, "volume": 1662.0}
{"price": 0.16863, "timestamp": 1769475490000, "volume": 97.0}
{"price": 0.16862, "timestamp": 1769475494000, "volume": 4772.0}
{"price": 0.16864, "timestamp": 1769475497000, "volume": 337.0}
{"price": 0.16864, "timestamp": 1769475505000, "volume": 71.0}
{"price": 0.16863, "timestamp": 1769475515000, "volume": 296.0}
{"price": 0.16865, "timestamp": 1769475528000, "volume": 686.0}
{"price": 0.16868, "timestamp": 1769475534000, "volume": 10144.0}
{"price": 0.16868, "timestamp": 1769475535000, "volume": 54.0}
{"price": 0.16868, "timestamp": 1769475537000, "volume": 60.0}
{"price": 0.16869, "timestamp": 1769475542000, "volume": 540.0}
{"price": 0.16869, "timestamp": 1769475551000, "volume": 1952.0}
{"price": 0.16869, "timestamp": 1769475556000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769475560000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769475561000, "volume": 91.0}
{"price": 0.1687, "timestamp": 1769475565000, "volume": 408.0}
{"price": 0.16872, "timestamp": 1769475575000, "volume": 27104.0}
{"price": 0.16868, "timestamp": 1769475593000, "volume": 10728.0}
{"price": 0.16868, "timestamp": 1769475595000, "volume": 69.0}
{"price": 0.16863, "timestamp": 1769475600000, "volume": 10275.0}
{"price": 0.16861, "timestamp": 1769475601000, "volume": 1248.0}
{"price": 0.16859, "timestamp": 1769475602000, "volume": 7607.0}
{"price": 0.16858, "timestamp": 1769475603000, "volume": 4513.0}
{"price": 0.16858, "timestamp": 1769475604000, "volume": 424.0}
{"price": 0.16858, "timestamp": 1769475605000, "volume": 630.0}
{"price": 0.16856, "timestamp": 1769475606000, "volume": 2814.0}
{"price": 0.16854, "timestamp": 1769475607000, "volume": 1450.0}
{"price": 0.16852, "timestamp": 1769475609000, "volume": 1420.0}
{"price": 0.16848, "timestamp": 1769475610000, "volume": 16332.0}
{"price": 0.16846, "timestamp": 1769475612000, "volume": 227.0}
{"price": 0.16845, "timestamp": 1769475613000, "volume": 60.0}
{"price": 0.16845, "timestamp": 1769475614000, "volume": 1753.0}
{"price": 0.16844, "timestamp": 1769475617000, "volume": 501.0}
{"price": 0.16845, "timestamp": 1769475624000, "volume": 2959.0}
{"price": 0.16847, "timestamp": 1769475626000, "volume": 55.0}
{"price": 0.16839, "timestamp": 1769475628000, "volume": 1815.0}
{"price": 0.16831, "timestamp": 1769475629000, "volume": 12863.0}
{"price": 0.16832, "timestamp": 1769475630000, "volume": 7921.0}
{"price": 0.16832, "timestamp": 1769475631000, "volume": 1148.0}
{"price": 0.16835, "timestamp": 1769475632000, "volume": 16987.0}
{"price": 0.16837, "timestamp": 1769475643000, "volume": 5302.0}
{"price": 0.16838, "timestamp": 1769475644000, "volume": 110.0}
{"price": 0.16837, "timestamp": 1769475648000, "volume": 761.0}
{"price": 0.16836, "timestamp": 1769475654000, "volume": 31798.0}
{"price": 0.16835, "timestamp": 1769475656000, "volume": 71.0}
{"price": 0.16835, "timestamp": 1769475657000, "volume": 50.0}
{"price": 0.16834, "timestamp": 1769475660000, "volume": 413.0}
{"price": 0.16832, "timestamp": 1769475661000, "volume": 592.0}
{"price": 0.16832, "timestamp": 1769475662000, "volume": 675.0}
{"price": 0.16828, "timestamp": 1769475665000, "volume": 12556.0}
{"price": 0.16825, "timestamp": 1769475667000, "volume": 8506.0}
{"price": 0.16832, "timestamp": 1769475669000, "volume": 4782.0}
{"price": 0.1683, "timestamp": 1769475670000, "volume": 180.0}
{"price": 0.16827, "timestamp": 1769475676000, "volume": 631.0}
{"price": 0.16829, "timestamp": 1769475677000, "volume": 102.0}
{"price": 0.16826, "timestamp": 1769475684000, "volume": 1606.0}
{"price": 0.16827, "timestamp": 1769475685000, "volume": 14120.0}
{"price": 0.16828, "timestamp": 1769475686000, "volume": 67.0}
{"price": 0.16828, "timestamp": 1769475691000, "volume": 1300.0}
{"price": 0.16828, "timestamp": 1769475694000, "volume": 23887.0}
{"price": 0.16829, "timestamp": 1769475695000, "volume": 13807.0}
{"price": 0.16827, "timestamp": 1769475698000, "volume": 4033.0}
{"price": 0.16825, "timestamp": 1769475699000, "volume": 1619.0}
{"price": 0.16825, "timestamp": 1769475701000, "volume": 5.0}
{"price": 0.16826, "timestamp": 1769475709000, "volume": 208.0}
{"price": 0.16828, "timestamp": 1769475711000, "volume": 4181.0}
{"price": 0.16828, "timestamp": 1769475716000, "volume": 86.0}
{"price": 0.16829, "timestamp": 1769475722000, "volume": 371.0}
{"price": 0.16828, "timestamp": 1769475729000, "volume": 4.0}
{"price": 0.16828, "timestamp": 1769475732000, "volume": 7500.0}
{"price": 0.16827, "timestamp": 1769475734000, "volume": 290.0}
{"price": 0.16822, "timestamp": 1769475735000, "volume": 397.0}
{"price": 0.1682, "timestamp": 1769475737000, "volume": 5609.0}
{"price": 0.1682, "timestamp": 1769475739000, "volume": 63.0}
{"price": 0.16816, "timestamp": 1769475743000, "volume": 14108.0}
{"price": 0.16814, "timestamp": 1769475744000, "volume": 603.0}
{"price": 0.1681, "timestamp": 1769475745000, "volume": 591.0}
{"price": 0.16808, "timestamp": 1769475747000, "volume": 6124.0}
{"price": 0.16806, "timestamp": 1769475748000, "volume": 2705.0}
{"price": 0.16804, "timestamp": 1769475753000, "volume": 574.0}
{"price": 0.16799, "timestamp": 1769475754000, "volume": 59589.0}
{"price": 0.16797, "timestamp": 1769475755000, "volume": 13099.0}
{"price": 0.16796, "timestamp": 1769475757000, "volume": 5.0}
{"price": 0.16789, "timestamp": 1769475758000, "volume": 235843.0}
{"price": 0.16789, "timestamp": 1769475759000, "volume": 69.0}
{"price": 0.16791, "timestamp": 1769475760000, "volume": 32043.0}
{"price": 0.16795, "timestamp": 1769475761000, "volume": 8021.0}
{"price": 0.16796, "timestamp": 1769475763000, "volume": 36642.0}
{"price": 0.16795, "timestamp": 1769475764000, "volume": 5.0}
{"price": 0.16795, "timestamp": 1769475765000, "volume": 1197.0}
{"price": 0.16791, "timestamp": 1769475766000, "volume": 14696.0}
{"price": 0.16791, "timestamp": 1769475767000, "volume": 1674.0}
{"price": 0.16793, "timestamp": 1769475768000, "volume": 13148.0}
{"price": 0.16793, "timestamp": 1769475773000, "volume": 9867.0}
{"price": 0.16793, "timestamp": 1769475777000, "volume": 74.0}
{"price": 0.16796, "timestamp": 1769475778000, "volume": 2666.0}
{"price": 0.16799, "timestamp": 1769475779000, "volume": 3047.0}
{"price": 0.16801, "timestamp": 1769475781000, "volume": 2940.0}
{"price": 0.16803, "timestamp": 1769475782000, "volume": 11733.0}
{"price": 0.16793, "timestamp": 1769475783000, "volume": 26125.0}
{"price": 0.16792, "timestamp": 1769475784000, "volume": 588.0}
{"price": 0.16791, "timestamp": 1769475792000, "volume": 414.0}
{"price": 0.16791, "timestamp": 1769475793000, "volume": 847.0}
{"price": 0.1679, "timestamp": 1769475798000, "volume": 69.0}
{"price": 0.16791, "timestamp": 1769475799000, "volume": 5.0}
{"price": 0.16791, "timestamp": 1769475801000, "volume": 674.0}
{"price": 0.16792, "timestamp": 1769475802000, "volume": 127.0}
{"price": 0.16794, "timestamp": 1769475803000, "volume": 523.0}
{"price": 0.16799, "timestamp": 1769475804000, "volume": 6368.0}
{"price": 0.16804, "timestamp": 1769475806000, "volume": 31713.0}
{"price": 0.16808, "timestamp": 1769475807000, "volume": 31980.0}
{"price": 0.16808, "timestamp": 1769475811000, "volume": 592.0}
{"price": 0.16805, "timestamp": 1769475812000, "volume": 9499.0}
{"price": 0.16805, "timestamp": 1769475822000, "volume": 505.0}
{"price": 0.16803, "timestamp": 1769475824000, "volume": 3785.0}
{"price": 0.16808, "timestamp": 1769475832000, "volume": 18671.0}
{"price": 0.16809, "timestamp": 1769475833000, "volume": 60.0}
{"price": 0.16809, "timestamp": 1769475837000, "volume": 61.0}
{"price": 0.16808, "timestamp": 1769475840000, "volume": 479.0}
{"price": 0.16808, "timestamp": 1769475842000, "volume": 167.0}
{"price": 0.16811, "timestamp": 1769475848000, "volume": 43270.0}
{"price": 0.16809, "timestamp": 1769475849000, "volume": 5.0}
{"price": 0.16808, "timestamp": 1769475851000, "volume": 1040.0}
{"price": 0.16807, "timestamp": 1769475853000, "volume": 681.0}
{"price": 0.16805, "timestamp": 1769475854000, "volume": 120.0}
{"price": 0.16803, "timestamp": 1769475855000, "volume": 1533.0}
{"price": 0.16802, "timestamp": 1769475856000, "volume": 3559.0}
{"price": 0.16801, "timestamp": 1769475857000, "volume": 60.0}
{"price": 0.168, "timestamp": 1769475861000, "volume": 231.0}
{"price": 0.16801, "timestamp": 1769475864000, "volume": 6010.0}
{"price": 0.16801, "timestamp": 1769475867000, "volume": 58.0}
{"price": 0.16801, "timestamp": 1769475875000, "volume": 7829.0}
{"price": 0.16808, "timestamp": 1769475876000, "volume": 17456.0}
{"price": 0.16809, "timestamp": 1769475881000, "volume": 9491.0}
{"price": 0.16812, "timestamp": 1769475894000, "volume": 5056.0}
{"price": 0.1681, "timestamp": 1769475895000, "volume": 411.0}
{"price": 0.1681, "timestamp": 1769475898000, "volume": 72.0}
{"price": 0.1681, "timestamp": 1769475900000, "volume": 75.0}
{"price": 0.16811, "timestamp": 1769475902000, "volume": 161.0}
{"price": 0.1681, "timestamp": 1769475906000, "volume": 2628.0}
{"price": 0.16809, "timestamp": 1769475911000, "volume": 86.0}
{"price": 0.16809, "timestamp": 1769475912000, "volume": 5.0}
{"price": 0.16807, "timestamp": 1769475913000, "volume": 165.0}
{"price": 0.16807, "timestamp": 1769475914000, "volume": 5.0}
{"price": 0.16803, "timestamp": 1769475918000, "volume": 29534.0}
{"price": 0.16803, "timestamp": 1769475927000, "volume": 124.0}
{"price": 0.16803, "timestamp": 1769475928000, "volume": 51.0}
{"price": 0.16805, "timestamp": 1769475930000, "volume": 8190.0}
{"price": 0.16805, "timestamp": 1769475931000, "volume": 60.0}
{"price": 0.16804, "timestamp": 1769475935000, "volume": 206.0}
{"price": 0.16803, "timestamp": 1769475937000, "volume": 70.0}
{"price": 0.16801, "timestamp": 1769475941000, "volume": 455.0}
{"price": 0.168, "timestamp": 1769475952000, "volume": 941.0}
{"price": 0.16796, "timestamp": 1769475953000, "volume": 1276.0}
{"price": 0.16795, "timestamp": 1769475956000, "volume": 90.0}
{"price": 0.16795, "timestamp": 1769475958000, "volume": 72.0}
{"price": 0.16791, "timestamp": 1769475960000, "volume": 8951.0}
{"price": 0.16787, "timestamp": 1769475961000, "volume": 9105.0}
{"price": 0.16788, "timestamp": 1769475962000, "volume": 9573.0}
{"price": 0.16789, "timestamp": 1769475963000, "volume": 60.0}
{"price": 0.16788, "timestamp": 1769475968000, "volume": 14706.0}
{"price": 0.16788, "timestamp": 1769475970000, "volume": 6081.0}
{"price": 0.16788, "timestamp": 1769475978000, "volume": 3345.0}
{"price": 0.16788, "timestamp": 1769475988000, "volume": 61.0}
{"price": 0.16785, "timestamp": 1769475989000, "volume": 4912.0}
{"price": 0.16785, "timestamp": 1769475990000, "volume": 2.0}
{"price": 0.16792, "timestamp": 1769475997000, "volume": 13703.0}
{"price": 0.16792, "timestamp": 1769476007000, "volume": 5.0}
{"price": 0.16791, "timestamp": 1769476009000, "volume": 868.0}
{"price": 0.16788, "timestamp": 1769476012000, "volume": 606.0}
{"price": 0.16789, "timestamp": 1769476019000, "volume": 52.0}
{"price": 0.16789, "timestamp": 1769476020000, "volume": 5036.0}
{"price": 0.1679, "timestamp": 1769476022000, "volume": 150.0}
{"price": 0.16789, "timestamp": 1769476024000, "volume": 2244.0}
{"price": 0.16788, "timestamp": 1769476030000, "volume": 1110.0}
{"price": 0.16789, "timestamp": 1769476041000, "volume": 152.0}
{"price": 0.16788, "timestamp": 1769476043000, "volume": 3312.0}
{"price": 0.16788, "timestamp": 1769476044000, "volume": 5.0}
{"price": 0.16789, "timestamp": 1769476049000, "volume": 1884.0}
{"price": 0.16788, "timestamp": 1769476053000, "volume": 6353.0}
{"price": 0.16788, "timestamp": 1769476054000, "volume": 6193.0}
{"price": 0.1679, "timestamp": 1769476059000, "volume": 272.0}
{"price": 0.16791, "timestamp": 1769476062000, "volume": 3005.0}
{"price": 0.1679, "timestamp": 1769476064000, "volume": 2894.0}
{"price": 0.1679, "timestamp": 1769476079000, "volume": 66.0}
{"price": 0.16791, "timestamp": 1769476082000, "volume": 331.0}
{"price": 0.16785, "timestamp": 1769476087000, "volume": 12152.0}
{"price": 0.16784, "timestamp": 1769476094000, "volume": 743.0}
{"price": 0.16784, "timestamp": 1769476097000, "volume": 644.0}
{"price": 0.16779, "timestamp": 1769476098000, "volume": 134608.0}
{"price": 0.1678, "timestamp": 1769476100000, "volume": 3427.0}
{"price": 0.16778, "timestamp": 1769476102000, "volume": 3474.0}
{"price": 0.16777, "timestamp": 1769476104000, "volume": 71.0}
{"price": 0.16778, "timestamp": 1769476106000, "volume": 5.0}
{"price": 0.16779, "timestamp": 1769476109000, "volume": 3842.0}
{"price": 0.16781, "timestamp": 1769476122000, "volume": 5506.0}
{"price": 0.16786, "timestamp": 1769476123000, "volume": 3669.0}
{"price": 0.16787, "timestamp": 1769476125000, "volume": 3382.0}
{"price": 0.1679, "timestamp": 1769476127000, "volume": 370.0}
{"price": 0.16788, "timestamp": 1769476133000, "volume": 1251.0}
{"price": 0.16788, "timestamp": 1769476139000, "volume": 70.0}
{"price": 0.16788, "timestamp": 1769476142000, "volume": 203.0}
{"price": 0.16787, "timestamp": 1769476161000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769476162000, "volume": 274.0}
{"price": 0.16792, "timestamp": 1769476170000, "volume": 63.0}
{"price": 0.16793, "timestamp": 1769476186000, "volume": 257.0}
{"price": 0.16798, "timestamp": 1769476189000, "volume": 62664.0}
{"price": 0.16799, "timestamp": 1769476200000, "volume": 29686.0}
{"price": 0.16799, "timestamp": 1769476202000, "volume": 223.0}
{"price": 0.16802, "timestamp": 1769476207000, "volume": 1859.0}
{"price": 0.16801, "timestamp": 1769476208000, "volume": 12379.0}
{"price": 0.16801, "timestamp": 1769476210000, "volume": 498.0}
{"price": 0.168, "timestamp": 1769476220000, "volume": 6559.0}
{"price": 0.168, "timestamp": 1769476225000, "volume": 5.0}
{"price": 0.168, "timestamp": 1769476230000, "volume": 51.0}
{"price": 0.16797, "timestamp": 1769476243000, "volume": 1164.0}
{"price": 0.16797, "timestamp": 1769476246000, "volume": 5.0}
{"price": 0.16796, "timestamp": 1769476250000, "volume": 981.0}
{"price": 0.1679, "timestamp": 1769476251000, "volume": 10508.0}
{"price": 0.1679, "timestamp": 1769476252000, "volume": 6792.0}
{"price": 0.1679, "timestamp": 1769476260000, "volume": 53.0}
{"price": 0.16786, "timestamp": 1769476261000, "volume": 3874.0}
{"price": 0.16785, "timestamp": 1769476262000, "volume": 23172.0}
{"price": 0.16784, "timestamp": 1769476268000, "volume": 46.0}
{"price": 0.16785, "timestamp": 1769476273000, "volume": 1722.0}
{"price": 0.16788, "timestamp": 1769476275000, "volume": 51491.0}
{"price": 0.16789, "timestamp": 1769476278000, "volume": 232.0}
{"price": 0.1679, "timestamp": 1769476283000, "volume": 507.0}
{"price": 0.1679, "timestamp": 1769476286000, "volume": 198.0}
{"price": 0.16787, "timestamp": 1769476287000, "volume": 791.0}
{"price": 0.16785, "timestamp": 1769476290000, "volume": 445.0}
{"price": 0.16785, "timestamp": 1769476291000, "volume": 66.0}
{"price": 0.16783, "timestamp": 1769476292000, "volume": 1284.0}
{"price": 0.16783, "timestamp": 1769476295000, "volume": 198.0}
{"price": 0.16781, "timestamp": 1769476300000, "volume": 181.0}
{"price": 0.16782, "timestamp": 1769476301000, "volume": 100120.0}
{"price": 0.1678, "timestamp": 1769476303000, "volume": 2587.0}
{"price": 0.1678, "timestamp": 1769476305000, "volume": 5.0}
{"price": 0.16779, "timestamp": 1769476306000, "volume": 60.0}
{"price": 0.16788, "timestamp": 1769476309000, "volume": 83323.0}
{"price": 0.16786, "timestamp": 1769476321000, "volume": 62.0}
{"price": 0.16785, "timestamp": 1769476322000, "volume": 6017.0}
{"price": 0.16782, "timestamp": 1769476327000, "volume": 2871.0}
{"price": 0.16782, "timestamp": 1769476344000, "volume": 5.0}
{"price": 0.16783, "timestamp": 1769476351000, "volume": 72.0}
{"price": 0.16783, "timestamp": 1769476360000, "volume": 799.0}
{"price": 0.16784, "timestamp": 1769476362000, "volume": 60.0}
{"price": 0.16781, "timestamp": 1769476379000, "volume": 7832.0}
{"price": 0.1678, "timestamp": 1769476381000, "volume": 2780.0}
{"price": 0.1678, "timestamp": 1769476382000, "volume": 84.0}
{"price": 0.16776, "timestamp": 1769476385000, "volume": 15000.0}
{"price": 0.16778, "timestamp": 1769476390000, "volume": 2086.0}
{"price": 0.16778, "timestamp": 1769476395000, "volume": 122.0}
{"price": 0.16775, "timestamp": 1769476404000, "volume": 7088.0}
{"price": 0.16775, "timestamp": 1769476410000, "volume": 5.0}
{"price": 0.16776, "timestamp": 1769476411000, "volume": 57.0}
{"price": 0.16776, "timestamp": 1769476412000, "volume": 5.0}
{"price": 0.16781, "timestamp": 1769476414000, "volume": 59721.0}
{"price": 0.16781, "timestamp": 1769476432000, "volume": 127.0}
{"price": 0.16779, "timestamp": 1769476442000, "volume": 102834.0}
{"price": 0.16776, "timestamp": 1769476445000, "volume": 241978.0}
{"price": 0.16777, "timestamp": 1769476446000, "volume": 2033.0}
{"price": 0.16777, "timestamp": 1769476450000, "volume": 61.0}
{"price": 0.16778, "timestamp": 1769476451000, "volume": 11640.0}
{"price": 0.1678, "timestamp": 1769476453000, "volume": 1531.0}
{"price": 0.16782, "timestamp": 1769476455000, "volume": 13083.0}
{"price": 0.16786, "timestamp": 1769476456000, "volume": 485.0}
{"price": 0.16788, "timestamp": 1769476457000, "volume": 710.0}
{"price": 0.16788, "timestamp": 1769476458000, "volume": 5.0}
{"price": 0.16791, "timestamp": 1769476459000, "volume": 4635.0}
{"price": 0.16791, "timestamp": 1769476464000, "volume": 353.0}
{"price": 0.1679, "timestamp": 1769476470000, "volume": 3434.0}
{"price": 0.16789, "timestamp": 1769476472000, "volume": 286.0}
{"price": 0.16788, "timestamp": 1769476473000, "volume": 60.0}
{"price": 0.16786, "timestamp": 1769476475000, "volume": 306.0}
{"price": 0.16786, "timestamp": 1769476476000, "volume": 84922.0}
{"price": 0.16788, "timestamp": 1769476483000, "volume": 489.0}
{"price": 0.16788, "timestamp": 1769476486000, "volume": 332.0}
{"price": 0.16788, "timestamp": 1769476496000, "volume": 2946.0}
{"price": 0.16783, "timestamp": 1769476501000, "volume": 3046.0}
{"price": 0.16779, "timestamp": 1769476502000, "volume": 2025.0}
{"price": 0.16779, "timestamp": 1769476511000, "volume": 209.0}
{"price": 0.16778, "timestamp": 1769476512000, "volume": 1167.0}
{"price": 0.16778, "timestamp": 1769476515000, "volume": 68.0}
{"price": 0.16777, "timestamp": 1769476525000, "volume": 949.0}
{"price": 0.16778, "timestamp": 1769476530000, "volume": 574.0}
{"price": 0.16778, "timestamp": 1769476531000, "volume": 426.0}
{"price": 0.1678, "timestamp": 1769476532000, "volume": 11077.0}
{"price": 0.16781, "timestamp": 1769476533000, "volume": 60.0}
{"price": 0.16781, "timestamp": 1769476539000, "volume": 4266.0}
{"price": 0.16779, "timestamp": 1769476551000, "volume": 4380.0}
{"price": 0.16778, "timestamp": 1769476556000, "volume": 3758.0}
{"price": 0.16779, "timestamp": 1769476557000, "volume": 504.0}
{"price": 0.1678, "timestamp": 1769476559000, "volume": 60.0}
{"price": 0.16784, "timestamp": 1769476560000, "volume": 23938.0}
{"price": 0.1679, "timestamp": 1769476561000, "volume": 1139.0}
{"price": 0.16791, "timestamp": 1769476562000, "volume": 87.0}
{"price": 0.16791, "timestamp": 1769476563000, "volume": 64.0}
{"price": 0.16791, "timestamp": 1769476564000, "volume": 60.0}
{"price": 0.16788, "timestamp": 1769476570000, "volume": 5689.0}
{"price": 0.16784, "timestamp": 1769476572000, "volume": 872.0}
{"price": 0.16788, "timestamp": 1769476579000, "volume": 61286.0}
{"price": 0.16787, "timestamp": 1769476580000, "volume": 576.0}
{"price": 0.16784, "timestamp": 1769476581000, "volume": 2711.0}
{"price": 0.16784, "timestamp": 1769476584000, "volume": 846.0}
{"price": 0.16784, "timestamp": 1769476585000, "volume": 613.0}
{"price": 0.16784, "timestamp": 1769476588000, "volume": 11157.0}
{"price": 0.16785, "timestamp": 1769476593000, "volume": 58.0}
{"price": 0.16785, "timestamp": 1769476595000, "volume": 126.0}
{"price": 0.16788, "timestamp": 1769476596000, "volume": 336.0}
{"price": 0.16789, "timestamp": 1769476598000, "volume": 60.0}
{"price": 0.1679, "timestamp": 1769476605000, "volume": 83.0}
{"price": 0.16794, "timestamp": 1769476613000, "volume": 17091.0}
{"price": 0.16794, "timestamp": 1769476615000, "volume": 6373.0}
{"price": 0.16794, "timestamp": 1769476619000, "volume": 5.0}
{"price": 0.16791, "timestamp": 1769476621000, "volume": 11238.0}
{"price": 0.16791, "timestamp": 1769476622000, "volume": 184.0}
{"price": 0.16791, "timestamp": 1769476623000, "volume": 63.0}
{"price": 0.16796, "timestamp": 1769476625000, "volume": 5653.0}
{"price": 0.16797, "timestamp": 1769476630000, "volume": 6492.0}
{"price": 0.16793, "timestamp": 1769476631000, "volume": 20225.0}
{"price": 0.16789, "timestamp": 1769476632000, "volume": 8439.0}
{"price": 0.16788, "timestamp": 1769476637000, "volume": 5.0}
{"price": 0.16789, "timestamp": 1769476638000, "volume": 1148.0}
{"price": 0.16788, "timestamp": 1769476641000, "volume": 6773.0}
{"price": 0.16787, "timestamp": 1769476650000, "volume": 5984.0}
{"price": 0.16787, "timestamp": 1769476653000, "volume": 74.0}
{"price": 0.16782, "timestamp": 1769476679000, "volume": 21332.0}
{"price": 0.16784, "timestamp": 1769476680000, "volume": 33373.0}
{"price": 0.16785, "timestamp": 1769476682000, "volume": 356.0}
{"price": 0.16785, "timestamp": 1769476683000, "volume": 62.0}
{"price": 0.16781, "timestamp": 1769476684000, "volume": 12750.0}
{"price": 0.16779, "timestamp": 1769476685000, "volume": 17502.0}
{"price": 0.16779, "timestamp": 1769476691000, "volume": 595.0}
{"price": 0.16778, "timestamp": 1769476697000, "volume": 261.0}
{"price": 0.16777, "timestamp": 1769476700000, "volume": 923.0}
{"price": 0.16777, "timestamp": 1769476701000, "volume": 7237.0}
{"price": 0.16777, "timestamp": 1769476709000, "volume": 131.0}
{"price": 0.16778, "timestamp": 1769476710000, "volume": 5.0}
{"price": 0.16781, "timestamp": 1769476714000, "volume": 5178.0}
{"price": 0.16786, "timestamp": 1769476715000, "volume": 593.0}
{"price": 0.16789, "timestamp": 1769476716000, "volume": 489.0}
{"price": 0.16794, "timestamp": 1769476718000, "volume": 13349.0}
{"price": 0.1679, "timestamp": 1769476719000, "volume": 1958.0}
{"price": 0.16789, "timestamp": 1769476724000, "volume": 789.0}
{"price": 0.16788, "timestamp": 1769476725000, "volume": 93.0}
{"price": 0.16788, "timestamp": 1769476727000, "volume": 60.0}
{"price": 0.16789, "timestamp": 1769476728000, "volume": 11179.0}
{"price": 0.16789, "timestamp": 1769476729000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769476731000, "volume": 188.0}
{"price": 0.16792, "timestamp": 1769476735000, "volume": 186.0}
{"price": 0.1679, "timestamp": 1769476739000, "volume": 971.0}
{"price": 0.16789, "timestamp": 1769476740000, "volume": 93.0}
{"price": 0.16788, "timestamp": 1769476741000, "volume": 82.0}
{"price": 0.16788, "timestamp": 1769476742000, "volume": 2973.0}
{"price": 0.16787, "timestamp": 1769476743000, "volume": 385.0}
{"price": 0.16787, "timestamp": 1769476744000, "volume": 71.0}
{"price": 0.16786, "timestamp": 1769476747000, "volume": 183.0}
{"price": 0.16786, "timestamp": 1769476753000, "volume": 3459.0}
{"price": 0.16786, "timestamp": 1769476772000, "volume": 5.0}
{"price": 0.16787, "timestamp": 1769476774000, "volume": 54.0}
{"price": 0.16786, "timestamp": 1769476780000, "volume": 9987.0}
{"price": 0.16783, "timestamp": 1769476781000, "volume": 12059.0}
{"price": 0.16782, "timestamp": 1769476783000, "volume": 93.0}
{"price": 0.16781, "timestamp": 1769476784000, "volume": 5673.0}
{"price": 0.16781, "timestamp": 1769476802000, "volume": 126.0}
{"price": 0.16781, "timestamp": 1769476804000, "volume": 75.0}
{"price": 0.16781, "timestamp": 1769476806000, "volume": 574.0}
{"price": 0.16784, "timestamp": 1769476809000, "volume": 18267.0}
{"price": 0.16786, "timestamp": 1769476810000, "volume": 186.0}
{"price": 0.16795, "timestamp": 1769476818000, "volume": 79234.0}
{"price": 0.16795, "timestamp": 1769476819000, "volume": 10816.0}
{"price": 0.16798, "timestamp": 1769476827000, "volume": 3499.0}
{"price": 0.16792, "timestamp": 1769476835000, "volume": 43685.0}
{"price": 0.16791, "timestamp": 1769476836000, "volume": 93.0}
{"price": 0.16795, "timestamp": 1769476837000, "volume": 64749.0}
{"price": 0.16808, "timestamp": 1769476839000, "volume": 95730.0}
{"price": 0.1681, "timestamp": 1769476840000, "volume": 3191.0}
{"price": 0.16829, "timestamp": 1769476841000, "volume": 167968.0}
{"price": 0.16835, "timestamp": 1769476842000, "volume": 31449.0}
{"price": 0.16835, "timestamp": 1769476843000, "volume": 55.0}
{"price": 0.16836, "timestamp": 1769476844000, "volume": 132.0}
{"price": 0.16836, "timestamp": 1769476846000, "volume": 16531.0}
{"price": 0.16836, "timestamp": 1769476853000, "volume": 2331.0}
{"price": 0.16838, "timestamp": 1769476855000, "volume": 12791.0}
{"price": 0.16839, "timestamp": 1769476856000, "volume": 65.0}
{"price": 0.16844, "timestamp": 1769476857000, "volume": 1392.0}
{"price": 0.16848, "timestamp": 1769476858000, "volume": 3811.0}
{"price": 0.16853, "timestamp": 1769476860000, "volume": 8242.0}
{"price": 0.16853, "timestamp": 1769476861000, "volume": 30147.0}
{"price": 0.16853, "timestamp": 1769476862000, "volume": 283.0}
{"price": 0.16853, "timestamp": 1769476863000, "volume": 5.0}
{"price": 0.16856, "timestamp": 1769476864000, "volume": 3933.0}
{"price": 0.16857, "timestamp": 1769476865000, "volume": 55.0}
{"price": 0.16857, "timestamp": 1769476866000, "volume": 59.0}
{"price": 0.16859, "timestamp": 1769476867000, "volume": 2050.0}
{"price": 0.1686, "timestamp": 1769476869000, "volume": 3318.0}
{"price": 0.1686, "timestamp": 1769476871000, "volume": 90.0}
{"price": 0.16865, "timestamp": 1769476872000, "volume": 34695.0}
{"price": 0.16872, "timestamp": 1769476873000, "volume": 4332.0}
{"price": 0.16874, "timestamp": 1769476874000, "volume": 180.0}
{"price": 0.16874, "timestamp": 1769476877000, "volume": 10.0}
{"price": 0.16867, "timestamp": 1769476879000, "volume": 44566.0}
{"price": 0.16865, "timestamp": 1769476881000, "volume": 28493.0}
{"price": 0.16867, "timestamp": 1769476883000, "volume": 407.0}
{"price": 0.16864, "timestamp": 1769476884000, "volume": 9276.0}
{"price": 0.16863, "timestamp": 1769476885000, "volume": 216.0}
{"price": 0.16862, "timestamp": 1769476886000, "volume": 20786.0}
{"price": 0.16861, "timestamp": 1769476887000, "volume": 37982.0}
{"price": 0.1686, "timestamp": 1769476893000, "volume": 6291.0}
{"price": 0.16856, "timestamp": 1769476894000, "volume": 10680.0}
{"price": 0.16856, "timestamp": 1769476895000, "volume": 73.0}
{"price": 0.16854, "timestamp": 1769476897000, "volume": 3254.0}
{"price": 0.16848, "timestamp": 1769476900000, "volume": 17021.0}
{"price": 0.16847, "timestamp": 1769476901000, "volume": 212.0}
{"price": 0.16846, "timestamp": 1769476904000, "volume": 2550.0}
{"price": 0.16846, "timestamp": 1769476907000, "volume": 72.0}
{"price": 0.16846, "timestamp": 1769476910000, "volume": 5.0}
{"price": 0.16843, "timestamp": 1769476912000, "volume": 1086.0}
{"price": 0.16839, "timestamp": 1769476919000, "volume": 5343.0}
{"price": 0.16836, "timestamp": 1769476920000, "volume": 16771.0}
{"price": 0.16834, "timestamp": 1769476921000, "volume": 129.0}
{"price": 0.16831, "timestamp": 1769476922000, "volume": 2348.0}
{"price": 0.16828, "timestamp": 1769476923000, "volume": 51233.0}
{"price": 0.16836, "timestamp": 1769476924000, "volume": 4012.0}
{"price": 0.16838, "timestamp": 1769476925000, "volume": 325.0}
{"price": 0.16839, "timestamp": 1769476933000, "volume": 274.0}
{"price": 0.16837, "timestamp": 1769476936000, "volume": 8498.0}
{"price": 0.16836, "timestamp": 1769476941000, "volume": 8213.0}
{"price": 0.16849, "timestamp": 1769476948000, "volume": 65665.0}
{"price": 0.16854, "timestamp": 1769476949000, "volume": 565.0}
{"price": 0.1686, "timestamp": 1769476951000, "volume": 60206.0}
{"price": 0.16854, "timestamp": 1769476954000, "volume": 69013.0}
{"price": 0.16856, "timestamp": 1769476955000, "volume": 254.0}
{"price": 0.16858, "timestamp": 1769476957000, "volume": 383.0}
{"price": 0.16862, "timestamp": 1769476958000, "volume": 11806.0}
{"price": 0.16862, "timestamp": 1769476961000, "volume": 60.0}
{"price": 0.16861, "timestamp": 1769476963000, "volume": 2857.0}
{"price": 0.16853, "timestamp": 1769476965000, "volume": 90837.0}
{"price": 0.1687, "timestamp": 1769476966000, "volume": 171461.0}
{"price": 0.16874, "timestamp": 1769476967000, "volume": 12608.0}
{"price": 0.16879, "timestamp": 1769476970000, "volume": 12651.0}
{"price": 0.16878, "timestamp": 1769476971000, "volume": 27862.0}
{"price": 0.16874, "timestamp": 1769476972000, "volume": 29983.0}
{"price": 0.16875, "timestamp": 1769476973000, "volume": 10866.0}
{"price": 0.16875, "timestamp": 1769476974000, "volume": 2845.0}
{"price": 0.16875, "timestamp": 1769476978000, "volume": 1252.0}
{"price": 0.16873, "timestamp": 1769476979000, "volume": 853.0}
{"price": 0.1687, "timestamp": 1769476980000, "volume": 302.0}
{"price": 0.1687, "timestamp": 1769476982000, "volume": 211.0}
{"price": 0.1687, "timestamp": 1769476985000, "volume": 2112.0}
{"price": 0.16872, "timestamp": 1769476986000, "volume": 117.0}
{"price": 0.16871, "timestamp": 1769476992000, "volume": 1600.0}
{"price": 0.16872, "timestamp": 1769476994000, "volume": 2589.0}
{"price": 0.16871, "timestamp": 1769476995000, "volume": 1352.0}
{"price": 0.16868, "timestamp": 1769476996000, "volume": 427.0}
{"price": 0.16874, "timestamp": 1769476998000, "volume": 14682.0}
{"price": 0.16879, "timestamp": 1769476999000, "volume": 396.0}
{"price": 0.1688, "timestamp": 1769477000000, "volume": 3111.0}
{"price": 0.16876, "timestamp": 1769477001000, "volume": 769.0}
{"price": 0.16876, "timestamp": 1769477005000, "volume": 2550.0}
{"price": 0.16876, "timestamp": 1769477006000, "volume": 328.0}
{"price": 0.16875, "timestamp": 1769477007000, "volume": 4410.0}
{"price": 0.16875, "timestamp": 1769477014000, "volume": 5.0}
{"price": 0.16875, "timestamp": 1769477016000, "volume": 64.0}
{"price": 0.16873, "timestamp": 1769477017000, "volume": 2060.0}
{"price": 0.1687, "timestamp": 1769477023000, "volume": 7835.0}
{"price": 0.16869, "timestamp": 1769477024000, "volume": 3626.0}
{"price": 0.16867, "timestamp": 1769477027000, "volume": 2226.0}
{"price": 0.16867, "timestamp": 1769477029000, "volume": 5.0}
{"price": 0.16868, "timestamp": 1769477030000, "volume": 5242.0}
{"price": 0.16868, "timestamp": 1769477031000, "volume": 60.0}
{"price": 0.16864, "timestamp": 1769477032000, "volume": 20000.0}
{"price": 0.16879, "timestamp": 1769477042000, "volume": 984.0}
{"price": 0.1688, "timestamp": 1769477046000, "volume": 61.0}
{"price": 0.16879, "timestamp": 1769477047000, "volume": 268.0}
{"price": 0.16881, "timestamp": 1769477048000, "volume": 60907.0}
{"price": 0.16879, "timestamp": 1769477050000, "volume": 85.0}
{"price": 0.16878, "timestamp": 1769477053000, "volume": 149.0}
{"price": 0.16877, "timestamp": 1769477061000, "volume": 261.0}
{"price": 0.16875, "timestamp": 1769477062000, "volume": 5.0}
{"price": 0.16877, "timestamp": 1769477065000, "volume": 2782.0}
{"price": 0.16879, "timestamp": 1769477066000, "volume": 120.0}
{"price": 0.1688, "timestamp": 1769477074000, "volume": 60.0}
{"price": 0.16881, "timestamp": 1769477076000, "volume": 57.0}
{"price": 0.16882, "timestamp": 1769477080000, "volume": 525.0}
{"price": 0.16883, "timestamp": 1769477095000, "volume": 2368.0}
{"price": 0.16883, "timestamp": 1769477096000, "volume": 2.0}
{"price": 0.16886, "timestamp": 1769477097000, "volume": 370.0}
{"price": 0.16892, "timestamp": 1769477099000, "volume": 1423.0}
{"price": 0.16893, "timestamp": 1769477102000, "volume": 1888.0}
{"price": 0.16895, "timestamp": 1769477103000, "volume": 2226.0}
{"price": 0.16892, "timestamp": 1769477106000, "volume": 3258.0}
{"price": 0.16892, "timestamp": 1769477107000, "volume": 615.0}
{"price": 0.16892, "timestamp": 1769477109000, "volume": 451.0}
{"price": 0.16892, "timestamp": 1769477114000, "volume": 14841.0}
{"price": 0.16896, "timestamp": 1769477115000, "volume": 35566.0}
{"price": 0.16892, "timestamp": 1769477116000, "volume": 295.0}
{"price": 0.16892, "timestamp": 1769477117000, "volume": 164.0}
{"price": 0.16888, "timestamp": 1769477118000, "volume": 3394.0}
{"price": 0.16887, "timestamp": 1769477120000, "volume": 70.0}
{"price": 0.16885, "timestamp": 1769477123000, "volume": 4277.0}
{"price": 0.16884, "timestamp": 1769477124000, "volume": 93.0}
{"price": 0.1688, "timestamp": 1769477129000, "volume": 16538.0}
{"price": 0.1688, "timestamp": 1769477131000, "volume": 60.0}
{"price": 0.16881, "timestamp": 1769477137000, "volume": 196.0}
{"price": 0.16879, "timestamp": 1769477156000, "volume": 86.0}
{"price": 0.1688, "timestamp": 1769477162000, "volume": 225.0}
{"price": 0.1688, "timestamp": 1769477167000, "volume": 74.0}
{"price": 0.1688, "timestamp": 1769477181000, "volume": 5.0}
{"price": 0.1688, "timestamp": 1769477190000, "volume": 5034.0}
{"price": 0.1688, "timestamp": 1769477197000, "volume": 51.0}
{"price": 0.1688, "timestamp": 1769477202000, "volume": 10921.0}
{"price": 0.16882, "timestamp": 1769477205000, "volume": 193.0}
{"price": 0.16886, "timestamp": 1769477211000, "volume": 713.0}
{"price": 0.16888, "timestamp": 1769477212000, "volume": 1276.0}
{"price": 0.16889, "timestamp": 1769477215000, "volume": 374.0}
{"price": 0.1689, "timestamp": 1769477216000, "volume": 5.0}
{"price": 0.16886, "timestamp": 1769477222000, "volume": 8581.0}
{"price": 0.16885, "timestamp": 1769477223000, "volume": 184.0}
{"price": 0.16883, "timestamp": 1769477224000, "volume": 231.0}
{"price": 0.16883, "timestamp": 1769477227000, "volume": 74.0}
{"price": 0.16883, "timestamp": 1769477230000, "volume": 126.0}
{"price": 0.16884, "timestamp": 1769477232000, "volume": 894.0}
{"price": 0.16885, "timestamp": 1769477233000, "volume": 93.0}
{"price": 0.16887, "timestamp": 1769477234000, "volume": 532.0}
{"price": 0.1689, "timestamp": 1769477235000, "volume": 375.0}
{"price": 0.16891, "timestamp": 1769477240000, "volume": 212.0}
{"price": 0.1689, "timestamp": 1769477253000, "volume": 325.0}
{"price": 0.16887, "timestamp": 1769477254000, "volume": 593.0}
{"price": 0.16887, "timestamp": 1769477258000, "volume": 55.0}
{"price": 0.16886, "timestamp": 1769477261000, "volume": 296.0}
{"price": 0.16886, "timestamp": 1769477262000, "volume": 5.0}
{"price": 0.16889, "timestamp": 1769477265000, "volume": 22326.0}
{"price": 0.16893, "timestamp": 1769477275000, "volume": 5959.0}
{"price": 0.16893, "timestamp": 1769477281000, "volume": 532.0}
{"price": 0.16893, "timestamp": 1769477282000, "volume": 204.0}
{"price": 0.1689, "timestamp": 1769477285000, "volume": 11271.0}
{"price": 0.16891, "timestamp": 1769477288000, "volume": 53.0}
{"price": 0.1689, "timestamp": 1769477289000, "volume": 60.0}
{"price": 0.16886, "timestamp": 1769477290000, "volume": 451.0}
{"price": 0.16883, "timestamp": 1769477295000, "volume": 1524.0}
{"price": 0.16883, "timestamp": 1769477301000, "volume": 256.0}
{"price": 0.16879, "timestamp": 1769477303000, "volume": 2618.0}
{"price": 0.16879, "timestamp": 1769477316000, "volume": 7764.0}
{"price": 0.1688, "timestamp": 1769477318000, "volume": 69.0}
{"price": 0.1688, "timestamp": 1769477319000, "volume": 5.0}
{"price": 0.16877, "timestamp": 1769477325000, "volume": 717.0}
{"price": 0.16876, "timestamp": 1769477327000, "volume": 5.0}
{"price": 0.16877, "timestamp": 1769477336000, "volume": 316.0}
{"price": 0.16878, "timestamp": 1769477337000, "volume": 70.0}
{"price": 0.1688, "timestamp": 1769477340000, "volume": 213.0}
{"price": 0.16883, "timestamp": 1769477341000, "volume": 1966.0}
{"price": 0.16884, "timestamp": 1769477342000, "volume": 78.0}
{"price": 0.16883, "timestamp": 1769477346000, "volume": 1298.0}
{"price": 0.16883, "timestamp": 1769477348000, "volume": 56.0}
{"price": 0.16898, "timestamp": 1769477360000, "volume": 185709.0}
{"price": 0.16902, "timestamp": 1769477361000, "volume": 14364.0}
{"price": 0.16905, "timestamp": 1769477364000, "volume": 396.0}
{"price": 0.16906, "timestamp": 1769477367000, "volume": 2838.0}
{"price": 0.16905, "timestamp": 1769477369000, "volume": 202.0}
{"price": 0.16906, "timestamp": 1769477371000, "volume": 12506.0}
{"price": 0.16897, "timestamp": 1769477372000, "volume": 27257.0}
{"price": 0.16898, "timestamp": 1769477379000, "volume": 69.0}
{"price": 0.16897, "timestamp": 1769477380000, "volume": 5.0}
{"price": 0.16897, "timestamp": 1769477382000, "volume": 8137.0}
{"price": 0.16892, "timestamp": 1769477383000, "volume": 26784.0}
{"price": 0.16888, "timestamp": 1769477384000, "volume": 10648.0}
{"price": 0.16884, "timestamp": 1769477385000, "volume": 20348.0}
{"price": 0.16886, "timestamp": 1769477388000, "volume": 19587.0}
{"price": 0.16895, "timestamp": 1769477389000, "volume": 34009.0}
{"price": 0.16889, "timestamp": 1769477395000, "volume": 2525.0}
{"price": 0.16885, "timestamp": 1769477400000, "volume": 20866.0}
{"price": 0.16884, "timestamp": 1769477402000, "volume": 3210.0}
{"price": 0.16883, "timestamp": 1769477403000, "volume": 384.0}
{"price": 0.16881, "timestamp": 1769477405000, "volume": 10583.0}
{"price": 0.16878, "timestamp": 1769477407000, "volume": 446.0}
{"price": 0.16878, "timestamp": 1769477408000, "volume": 187.0}
{"price": 0.16878, "timestamp": 1769477409000, "volume": 100.0}
{"price": 0.16881, "timestamp": 1769477410000, "volume": 62569.0}
{"price": 0.16877, "timestamp": 1769477416000, "volume": 2353.0}
{"price": 0.16884, "timestamp": 1769477420000, "volume": 11969.0}
{"price": 0.1689, "timestamp": 1769477421000, "volume": 2043.0}
{"price": 0.16894, "timestamp": 1769477423000, "volume": 2757.0}
{"price": 0.16894, "timestamp": 1769477424000, "volume": 25634.0}
{"price": 0.16893, "timestamp": 1769477425000, "volume": 60.0}
{"price": 0.16894, "timestamp": 1769477427000, "volume": 21819.0}
{"price": 0.16893, "timestamp": 1769477428000, "volume": 108.0}
{"price": 0.1689, "timestamp": 1769477430000, "volume": 2591.0}
{"price": 0.16889, "timestamp": 1769477431000, "volume": 60.0}
{"price": 0.16895, "timestamp": 1769477437000, "volume": 44653.0}
{"price": 0.16891, "timestamp": 1769477438000, "volume": 1728.0}
{"price": 0.1689, "timestamp": 1769477439000, "volume": 134.0}
{"price": 0.1689, "timestamp": 1769477444000, "volume": 9098.0}
{"price": 0.1689, "timestamp": 1769477450000, "volume": 482.0}
{"price": 0.1689, "timestamp": 1769477462000, "volume": 222.0}
{"price": 0.1689, "timestamp": 1769477463000, "volume": 759.0}
{"price": 0.16891, "timestamp": 1769477468000, "volume": 96.0}
{"price": 0.16891, "timestamp": 1769477469000, "volume": 59.0}
{"price": 0.1689, "timestamp": 1769477470000, "volume": 109.0}
{"price": 0.1689, "timestamp": 1769477471000, "volume": 574.0}
{"price": 0.16891, "timestamp": 1769477473000, "volume": 154.0}
{"price": 0.16891, "timestamp": 1769477478000, "volume": 775.0}
{"price": 0.1689, "timestamp": 1769477479000, "volume": 1551.0}
{"price": 0.16888, "timestamp": 1769477482000, "volume": 357.0}
{"price": 0.16889, "timestamp": 1769477490000, "volume": 193.0}
{"price": 0.16891, "timestamp": 1769477495000, "volume": 177.0}
{"price": 0.16893, "timestamp": 1769477497000, "volume": 231.0}
{"price": 0.16894, "timestamp": 1769477498000, "volume": 308.0}
{"price": 0.16895, "timestamp": 1769477499000, "volume": 59.0}
{"price": 0.16894, "timestamp": 1769477502000, "volume": 49121.0}
{"price": 0.16893, "timestamp": 1769477506000, "volume": 1600.0}
{"price": 0.1689, "timestamp": 1769477508000, "volume": 389.0}
{"price": 0.16896, "timestamp": 1769477522000, "volume": 14405.0}
{"price": 0.16899, "timestamp": 1769477524000, "volume": 13822.0}
{"price": 0.16899, "timestamp": 1769477530000, "volume": 251.0}
{"price": 0.169, "timestamp": 1769477534000, "volume": 5.0}
{"price": 0.16903, "timestamp": 1769477535000, "volume": 3505.0}
{"price": 0.16902, "timestamp": 1769477536000, "volume": 206.0}
{"price": 0.169, "timestamp": 1769477545000, "volume": 3352.0}
{"price": 0.16903, "timestamp": 1769477549000, "volume": 28717.0}
{"price": 0.16902, "timestamp": 1769477554000, "volume": 8016.0}
{"price": 0.169, "timestamp": 1769477556000, "volume": 130.0}
{"price": 0.16899, "timestamp": 1769477557000, "volume": 105.0}
{"price": 0.16899, "timestamp": 1769477560000, "volume": 62.0}
{"price": 0.16899, "timestamp": 1769477569000, "volume": 31.0}
{"price": 0.16898, "timestamp": 1769477570000, "volume": 5.0}
{"price": 0.16906, "timestamp": 1769477571000, "volume": 37109.0}
{"price": 0.16909, "timestamp": 1769477572000, "volume": 1892.0}
{"price": 0.16918, "timestamp": 1769477575000, "volume": 41480.0}
{"price": 0.1692, "timestamp": 1769477576000, "volume": 2228.0}
{"price": 0.16918, "timestamp": 1769477577000, "volume": 11618.0}
{"price": 0.16917, "timestamp": 1769477580000, "volume": 3710.0}
{"price": 0.16922, "timestamp": 1769477582000, "volume": 7225.0}
{"price": 0.16918, "timestamp": 1769477585000, "volume": 9568.0}
{"price": 0.16919, "timestamp": 1769477587000, "volume": 10544.0}
{"price": 0.16918, "timestamp": 1769477588000, "volume": 1226.0}
{"price": 0.16918, "timestamp": 1769477590000, "volume": 51.0}
{"price": 0.16933, "timestamp": 1769477593000, "volume": 118819.0}
{"price": 0.16933, "timestamp": 1769477594000, "volume": 9502.0}
{"price": 0.16937, "timestamp": 1769477595000, "volume": 6065.0}
{"price": 0.16937, "timestamp": 1769477597000, "volume": 5.0}
{"price": 0.16956, "timestamp": 1769477598000, "volume": 14383.0}
{"price": 0.16953, "timestamp": 1769477599000, "volume": 53576.0}
{"price": 0.16955, "timestamp": 1769477600000, "volume": 125.0}
{"price": 0.1696, "timestamp": 1769477601000, "volume": 65089.0}
{"price": 0.16956, "timestamp": 1769477602000, "volume": 9078.0}
{"price": 0.16954, "timestamp": 1769477603000, "volume": 8325.0}
{"price": 0.16954, "timestamp": 1769477604000, "volume": 10.0}
{"price": 0.16952, "timestamp": 1769477605000, "volume": 403.0}
{"price": 0.16963, "timestamp": 1769477606000, "volume": 16334.0}
{"price": 0.1696, "timestamp": 1769477607000, "volume": 3547.0}
{"price": 0.16964, "timestamp": 1769477608000, "volume": 959.0}
{"price": 0.16985, "timestamp": 1769477609000, "volume": 68389.0}
{"price": 0.1698, "timestamp": 1769477610000, "volume": 14305.0}
{"price": 0.16977, "timestamp": 1769477611000, "volume": 880.0}
{"price": 0.16977, "timestamp": 1769477612000, "volume": 5.0}
{"price": 0.16974, "timestamp": 1769477613000, "volume": 2068.0}
{"price": 0.16972, "timestamp": 1769477614000, "volume": 10808.0}
{"price": 0.16972, "timestamp": 1769477615000, "volume": 5.0}
{"price": 0.16972, "timestamp": 1769477616000, "volume": 5.0}
{"price": 0.16972, "timestamp": 1769477617000, "volume": 15.0}
{"price": 0.16974, "timestamp": 1769477618000, "volume": 1042.0}
{"price": 0.16983, "timestamp": 1769477620000, "volume": 5763.0}
{"price": 0.16985, "timestamp": 1769477621000, "volume": 2124.0}
{"price": 0.16992, "timestamp": 1769477622000, "volume": 14401.0}
{"price": 0.16991, "timestamp": 1769477623000, "volume": 16549.0}
{"price": 0.16987, "timestamp": 1769477624000, "volume": 372.0}
{"price": 0.16987, "timestamp": 1769477625000, "volume": 58.0}
{"price": 0.16986, "timestamp": 1769477626000, "volume": 2078.0}
{"price": 0.16984, "timestamp": 1769477627000, "volume": 165.0}
{"price": 0.16983, "timestamp": 1769477628000, "volume": 32534.0}
{"price": 0.16981, "timestamp": 1769477629000, "volume": 26636.0}
{"price": 0.16989, "timestamp": 1769477631000, "volume": 2947.0}
{"price": 0.16985, "timestamp": 1769477635000, "volume": 7163.0}
{"price": 0.16983, "timestamp": 1769477636000, "volume": 2163.0}
{"price": 0.16981, "timestamp": 1769477637000, "volume": 12426.0}
{"price": 0.16984, "timestamp": 1769477639000, "volume": 14798.0}
{"price": 0.16982, "timestamp": 1769477640000, "volume": 503.0}
{"price": 0.16978, "timestamp": 1769477641000, "volume": 19876.0}
{"price": 0.16973, "timestamp": 1769477642000, "volume": 2651.0}
{"price": 0.1697, "timestamp": 1769477643000, "volume": 1846.0}
{"price": 0.16969, "timestamp": 1769477644000, "volume": 11040.0}
{"price": 0.16968, "timestamp": 1769477646000, "volume": 138.0}
{"price": 0.16968, "timestamp": 1769477647000, "volume": 60.0}
{"price": 0.16959, "timestamp": 1769477648000, "volume": 23679.0}
{"price": 0.16957, "timestamp": 1769477649000, "volume": 16367.0}
{"price": 0.16959, "timestamp": 1769477650000, "volume": 200.0}
{"price": 0.1696, "timestamp": 1769477651000, "volume": 61.0}
{"price": 0.16962, "timestamp": 1769477655000, "volume": 18638.0}
{"price": 0.16963, "timestamp": 1769477662000, "volume": 8835.0}
{"price": 0.16964, "timestamp": 1769477663000, "volume": 153.0}
{"price": 0.16964, "timestamp": 1769477666000, "volume": 787.0}
{"price": 0.16963, "timestamp": 1769477673000, "volume": 3050.0}
{"price": 0.1696, "timestamp": 1769477678000, "volume": 1224.0}
{"price": 0.1696, "timestamp": 1769477679000, "volume": 92.0}
{"price": 0.1696, "timestamp": 1769477681000, "volume": 70.0}
{"price": 0.16961, "timestamp": 1769477682000, "volume": 113.0}
{"price": 0.16961, "timestamp": 1769477684000, "volume": 5.0}
{"price": 0.16962, "timestamp": 1769477686000, "volume": 126.0}
{"price": 0.16962, "timestamp": 1769477687000, "volume": 2656.0}
{"price": 0.16965, "timestamp": 1769477689000, "volume": 438.0}
{"price": 0.16966, "timestamp": 1769477696000, "volume": 887.0}
{"price": 0.16967, "timestamp": 1769477697000, "volume": 297.0}
{"price": 0.16971, "timestamp": 1769477698000, "volume": 1198.0}
{"price": 0.16973, "timestamp": 1769477700000, "volume": 14885.0}
{"price": 0.16969, "timestamp": 1769477701000, "volume": 5195.0}
{"price": 0.16963, "timestamp": 1769477702000, "volume": 1393.0}
{"price": 0.16962, "timestamp": 1769477703000, "volume": 8013.0}
{"price": 0.16959, "timestamp": 1769477704000, "volume": 8859.0}
{"price": 0.16958, "timestamp": 1769477705000, "volume": 5439.0}
{"price": 0.16959, "timestamp": 1769477709000, "volume": 312.0}
{"price": 0.16961, "timestamp": 1769477711000, "volume": 123.0}
{"price": 0.16961, "timestamp": 1769477714000, "volume": 143.0}
{"price": 0.1696, "timestamp": 1769477720000, "volume": 102.0}
{"price": 0.16958, "timestamp": 1769477723000, "volume": 3005.0}
{"price": 0.16951, "timestamp": 1769477724000, "volume": 40893.0}
{"price": 0.16947, "timestamp": 1769477735000, "volume": 19112.0}
{"price": 0.16949, "timestamp": 1769477737000, "volume": 26935.0}
{"price": 0.1695, "timestamp": 1769477738000, "volume": 60.0}
{"price": 0.16951, "timestamp": 1769477741000, "volume": 64.0}
{"price": 0.16948, "timestamp": 1769477745000, "volume": 857.0}
{"price": 0.16947, "timestamp": 1769477746000, "volume": 105.0}
{"price": 0.16952, "timestamp": 1769477750000, "volume": 1520.0}
{"price": 0.16951, "timestamp": 1769477751000, "volume": 639.0}
{"price": 0.16951, "timestamp": 1769477755000, "volume": 193.0}
{"price": 0.16949, "timestamp": 1769477758000, "volume": 501.0}
{"price": 0.16944, "timestamp": 1769477759000, "volume": 23119.0}
{"price": 0.16942, "timestamp": 1769477760000, "volume": 2782.0}
{"price": 0.16938, "timestamp": 1769477761000, "volume": 5976.0}
{"price": 0.16937, "timestamp": 1769477762000, "volume": 325.0}
{"price": 0.16938, "timestamp": 1769477766000, "volume": 7718.0}
{"price": 0.16937, "timestamp": 1769477767000, "volume": 2127.0}
{"price": 0.16935, "timestamp": 1769477768000, "volume": 224.0}
{"price": 0.16935, "timestamp": 1769477771000, "volume": 59.0}
{"price": 0.16929, "timestamp": 1769477776000, "volume": 7385.0}
{"price": 0.1693, "timestamp": 1769477777000, "volume": 7882.0}
{"price": 0.16935, "timestamp": 1769477778000, "volume": 20792.0}
{"price": 0.16933, "timestamp": 1769477779000, "volume": 52035.0}
{"price": 0.16932, "timestamp": 1769477781000, "volume": 70.0}
{"price": 0.16928, "timestamp": 1769477782000, "volume": 3463.0}
{"price": 0.1692, "timestamp": 1769477785000, "volume": 54738.0}
{"price": 0.1692, "timestamp": 1769477788000, "volume": 25654.0}
{"price": 0.1692, "timestamp": 1769477796000, "volume": 9891.0}
{"price": 0.1693, "timestamp": 1769477799000, "volume": 47136.0}
{"price": 0.16926, "timestamp": 1769477802000, "volume": 11201.0}
{"price": 0.16923, "timestamp": 1769477803000, "volume": 180.0}
{"price": 0.16922, "timestamp": 1769477804000, "volume": 119.0}
{"price": 0.16919, "timestamp": 1769477806000, "volume": 2965.0}
{"price": 0.16919, "timestamp": 1769477809000, "volume": 296.0}
{"price": 0.16919, "timestamp": 1769477815000, "volume": 5.0}
{"price": 0.16919, "timestamp": 1769477820000, "volume": 139.0}
{"price": 0.16919, "timestamp": 1769477822000, "volume": 16565.0}
{"price": 0.16916, "timestamp": 1769477823000, "volume": 1773.0}
{"price": 0.16913, "timestamp": 1769477824000, "volume": 554.0}
{"price": 0.16916, "timestamp": 1769477825000, "volume": 3825.0}
{"price": 0.16916, "timestamp": 1769477830000, "volume": 636.0}
{"price": 0.16917, "timestamp": 1769477831000, "volume": 2955.0}
{"price": 0.16917, "timestamp": 1769477832000, "volume": 59.0}
{"price": 0.16919, "timestamp": 1769477838000, "volume": 15972.0}
{"price": 0.1692, "timestamp": 1769477842000, "volume": 1574.0}
{"price": 0.16923, "timestamp": 1769477849000, "volume": 3493.0}
{"price": 0.16924, "timestamp": 1769477850000, "volume": 93.0}
{"price": 0.16925, "timestamp": 1769477851000, "volume": 4765.0}
{"price": 0.16929, "timestamp": 1769477853000, "volume": 24500.0}
{"price": 0.1693, "timestamp": 1769477857000, "volume": 177.0}
{"price": 0.16931, "timestamp": 1769477859000, "volume": 180.0}
{"price": 0.16932, "timestamp": 1769477860000, "volume": 148.0}
{"price": 0.16932, "timestamp": 1769477862000, "volume": 58.0}
{"price": 0.16933, "timestamp": 1769477863000, "volume": 270.0}
{"price": 0.1694, "timestamp": 1769477865000, "volume": 2163.0}
{"price": 0.16947, "timestamp": 1769477866000, "volume": 15954.0}
{"price": 0.16948, "timestamp": 1769477867000, "volume": 93.0}
{"price": 0.16949, "timestamp": 1769477868000, "volume": 354.0}
{"price": 0.16949, "timestamp": 1769477873000, "volume": 444.0}
{"price": 0.16952, "timestamp": 1769477874000, "volume": 190.0}
{"price": 0.16952, "timestamp": 1769477875000, "volume": 180.0}
{"price": 0.16958, "timestamp": 1769477876000, "volume": 32337.0}
{"price": 0.16964, "timestamp": 1769477878000, "volume": 16673.0}
{"price": 0.16966, "timestamp": 1769477879000, "volume": 2277.0}
{"price": 0.16965, "timestamp": 1769477880000, "volume": 97.0}
{"price": 0.16961, "timestamp": 1769477881000, "volume": 10546.0}
{"price": 0.16961, "timestamp": 1769477882000, "volume": 1567.0}
{"price": 0.16959, "timestamp": 1769477885000, "volume": 574.0}
{"price": 0.16959, "timestamp": 1769477886000, "volume": 108.0}
{"price": 0.16958, "timestamp": 1769477887000, "volume": 574.0}
{"price": 0.16959, "timestamp": 1769477891000, "volume": 4194.0}
{"price": 0.16959, "timestamp": 1769477892000, "volume": 67.0}
{"price": 0.16957, "timestamp": 1769477896000, "volume": 15214.0}
{"price": 0.16957, "timestamp": 1769477899000, "volume": 3619.0}
{"price": 0.16961, "timestamp": 1769477900000, "volume": 12299.0}
{"price": 0.1696, "timestamp": 1769477905000, "volume": 2052.0}
{"price": 0.16957, "timestamp": 1769477906000, "volume": 1035.0}
{"price": 0.16959, "timestamp": 1769477908000, "volume": 9088.0}
{"price": 0.16963, "timestamp": 1769477909000, "volume": 83519.0}
{"price": 0.16962, "timestamp": 1769477913000, "volume": 3600.0}
{"price": 0.16971, "timestamp": 1769477914000, "volume": 17020.0}
{"price": 0.16972, "timestamp": 1769477915000, "volume": 98.0}
{"price": 0.16973, "timestamp": 1769477916000, "volume": 1062.0}
{"price": 0.1697, "timestamp": 1769477917000, "volume": 6256.0}
{"price": 0.16967, "timestamp": 1769477920000, "volume": 7385.0}
{"price": 0.16966, "timestamp": 1769477921000, "volume": 2728.0}
{"price": 0.16965, "timestamp": 1769477923000, "volume": 152.0}
{"price": 0.16963, "timestamp": 1769477926000, "volume": 270.0}
{"price": 0.16958, "timestamp": 1769477927000, "volume": 959.0}
{"price": 0.16955, "timestamp": 1769477929000, "volume": 19335.0}
{"price": 0.1696, "timestamp": 1769477930000, "volume": 812.0}
{"price": 0.16962, "timestamp": 1769477935000, "volume": 1853.0}
{"price": 0.16968, "timestamp": 1769477940000, "volume": 1872.0}
{"price": 0.16969, "timestamp": 1769477942000, "volume": 135.0}
{"price": 0.16968, "timestamp": 1769477945000, "volume": 440.0}
{"price": 0.16961, "timestamp": 1769477946000, "volume": 2465.0}
{"price": 0.1696, "timestamp": 1769477951000, "volume": 943.0}
{"price": 0.16959, "timestamp": 1769477952000, "volume": 60.0}
{"price": 0.16959, "timestamp": 1769477953000, "volume": 71.0}
{"price": 0.16959, "timestamp": 1769477955000, "volume": 450.0}
{"price": 0.16965, "timestamp": 1769477957000, "volume": 333.0}
{"price": 0.16969, "timestamp": 1769477960000, "volume": 497.0}
{"price": 0.16971, "timestamp": 1769477970000, "volume": 82791.0}
{"price": 0.1697, "timestamp": 1769477972000, "volume": 120.0}
{"price": 0.16972, "timestamp": 1769477973000, "volume": 3795.0}
{"price": 0.16976, "timestamp": 1769477974000, "volume": 23347.0}
{"price": 0.16973, "timestamp": 1769477976000, "volume": 541.0}
{"price": 0.16972, "timestamp": 1769477977000, "volume": 60.0}
{"price": 0.16969, "timestamp": 1769477979000, "volume": 14573.0}
{"price": 0.16968, "timestamp": 1769477983000, "volume": 259.0}
{"price": 0.16973, "timestamp": 1769477984000, "volume": 5467.0}
{"price": 0.16971, "timestamp": 1769477985000, "volume": 35397.0}
{"price": 0.16973, "timestamp": 1769477988000, "volume": 60.0}
{"price": 0.16972, "timestamp": 1769477990000, "volume": 2020.0}
{"price": 0.16976, "timestamp": 1769477991000, "volume": 6774.0}
{"price": 0.16976, "timestamp": 1769477992000, "volume": 5.0}
{"price": 0.16976, "timestamp": 1769477996000, "volume": 691.0}
{"price": 0.16969, "timestamp": 1769477998000, "volume": 27393.0}
{"price": 0.16969, "timestamp": 1769478000000, "volume": 59.0}
{"price": 0.16967, "timestamp": 1769478001000, "volume": 825.0}
{"price": 0.16963, "timestamp": 1769478002000, "volume": 25298.0}
{"price": 0.16961, "timestamp": 1769478003000, "volume": 5368.0}
{"price": 0.16961, "timestamp": 1769478004000, "volume": 5703.0}
{"price": 0.16964, "timestamp": 1769478005000, "volume": 6893.0}
{"price": 0.16959, "timestamp": 1769478006000, "volume": 28441.0}
{"price": 0.16959, "timestamp": 1769478009000, "volume": 10000.0}
{"price": 0.16964, "timestamp": 1769478010000, "volume": 12987.0}
{"price": 0.16966, "timestamp": 1769478011000, "volume": 21483.0}
{"price": 0.16968, "timestamp": 1769478012000, "volume": 11348.0}
{"price": 0.16966, "timestamp": 1769478013000, "volume": 126.0}
{"price": 0.1696, "timestamp": 1769478015000, "volume": 47693.0}
{"price": 0.16961, "timestamp": 1769478016000, "volume": 13060.0}
{"price": 0.16957, "timestamp": 1769478017000, "volume": 11575.0}
{"price": 0.16958, "timestamp": 1769478018000, "volume": 20000.0}
{"price": 0.16956, "timestamp": 1769478019000, "volume": 10252.0}
{"price": 0.16955, "timestamp": 1769478020000, "volume": 10150.0}
{"price": 0.1695, "timestamp": 1769478021000, "volume": 949.0}
{"price": 0.16949, "timestamp": 1769478022000, "volume": 105.0}
{"price": 0.16945, "timestamp": 1769478023000, "volume": 609.0}
{"price": 0.16945, "timestamp": 1769478024000, "volume": 10000.0}
{"price": 0.16947, "timestamp": 1769478025000, "volume": 20000.0}
{"price": 0.1695, "timestamp": 1769478026000, "volume": 10000.0}
{"price": 0.16948, "timestamp": 1769478027000, "volume": 20260.0}
{"price": 0.16947, "timestamp": 1769478029000, "volume": 11031.0}
{"price": 0.16949, "timestamp": 1769478030000, "volume": 10000.0}
{"price": 0.16948, "timestamp": 1769478031000, "volume": 9428.0}
{"price": 0.16945, "timestamp": 1769478032000, "volume": 973.0}
{"price": 0.16943, "timestamp": 1769478033000, "volume": 407.0}
{"price": 0.16949, "timestamp": 1769478035000, "volume": 32286.0}
{"price": 0.16951, "timestamp": 1769478036000, "volume": 10060.0}
{"price": 0.16952, "timestamp": 1769478037000, "volume": 20000.0}
{"price": 0.16953, "timestamp": 1769478043000, "volume": 10847.0}
{"price": 0.16952, "timestamp": 1769478050000, "volume": 19092.0}
{"price": 0.1694, "timestamp": 1769478053000, "volume": 83940.0}
{"price": 0.16944, "timestamp": 1769478054000, "volume": 7526.0}
{"price": 0.16945, "timestamp": 1769478055000, "volume": 32723.0}
{"price": 0.16944, "timestamp": 1769478056000, "volume": 7213.0}
{"price": 0.16944, "timestamp": 1769478057000, "volume": 118.0}
{"price": 0.16943, "timestamp": 1769478058000, "volume": 60.0}
{"price": 0.16938, "timestamp": 1769478059000, "volume": 7379.0}
{"price": 0.16937, "timestamp": 1769478061000, "volume": 62.0}
{"price": 0.16938, "timestamp": 1769478062000, "volume": 379.0}
{"price": 0.16937, "timestamp": 1769478063000, "volume": 1467.0}
{"price": 0.16933, "timestamp": 1769478065000, "volume": 36677.0}
{"price": 0.16931, "timestamp": 1769478067000, "volume": 391.0}
{"price": 0.16931, "timestamp": 1769478070000, "volume": 359.0}
{"price": 0.16932, "timestamp": 1769478072000, "volume": 489.0}
{"price": 0.16929, "timestamp": 1769478074000, "volume": 31232.0}
{"price": 0.16922, "timestamp": 1769478075000, "volume": 6821.0}
{"price": 0.1692, "timestamp": 1769478078000, "volume": 304.0}
{"price": 0.16924, "timestamp": 1769478080000, "volume": 15846.0}
{"price": 0.16928, "timestamp": 1769478081000, "volume": 1295.0}
{"price": 0.16933, "timestamp": 1769478082000, "volume": 18705.0}
{"price": 0.1693, "timestamp": 1769478083000, "volume": 722.0}
{"price": 0.16927, "timestamp": 1769478089000, "volume": 225.0}
{"price": 0.16928, "timestamp": 1769478100000, "volume": 7722.0}
{"price": 0.16936, "timestamp": 1769478104000, "volume": 26848.0}
{"price": 0.16934, "timestamp": 1769478106000, "volume": 120.0}
{"price": 0.16929, "timestamp": 1769478114000, "volume": 2596.0}
{"price": 0.16932, "timestamp": 1769478117000, "volume": 3739.0}
{"price": 0.16937, "timestamp": 1769478118000, "volume": 4785.0}
{"price": 0.16935, "timestamp": 1769478120000, "volume": 46141.0}
{"price": 0.16933, "timestamp": 1769478121000, "volume": 160.0}
{"price": 0.16934, "timestamp": 1769478122000, "volume": 76.0}
{"price": 0.16933, "timestamp": 1769478123000, "volume": 6661.0}
{"price": 0.16933, "timestamp": 1769478124000, "volume": 81.0}
{"price": 0.16938, "timestamp": 1769478125000, "volume": 10064.0}
{"price": 0.16938, "timestamp": 1769478131000, "volume": 5.0}
{"price": 0.16938, "timestamp": 1769478133000, "volume": 5.0}
{"price": 0.16938, "timestamp": 1769478134000, "volume": 56.0}
{"price": 0.16935, "timestamp": 1769478139000, "volume": 613.0}
{"price": 0.16931, "timestamp": 1769478140000, "volume": 588.0}
{"price": 0.16928, "timestamp": 1769478141000, "volume": 25554.0}
{"price": 0.1693, "timestamp": 1769478142000, "volume": 1382.0}
{"price": 0.1693, "timestamp": 1769478143000, "volume": 410.0}
{"price": 0.16931, "timestamp": 1769478144000, "volume": 17939.0}
{"price": 0.16937, "timestamp": 1769478146000, "volume": 7030.0}
{"price": 0.16942, "timestamp": 1769478155000, "volume": 25242.0}
{"price": 0.1694, "timestamp": 1769478156000, "volume": 120.0}
{"price": 0.16938, "timestamp": 1769478159000, "volume": 4465.0}
{"price": 0.16938, "timestamp": 1769478160000, "volume": 9653.0}
{"price": 0.16938, "timestamp": 1769478164000, "volume": 64.0}
{"price": 0.16935, "timestamp": 1769478165000, "volume": 1787.0}
{"price": 0.16936, "timestamp": 1769478168000, "volume": 741.0}
{"price": 0.16936, "timestamp": 1769478170000, "volume": 5.0}
{"price": 0.16942, "timestamp": 1769478175000, "volume": 19521.0}
{"price": 0.1694, "timestamp": 1769478176000, "volume": 71.0}
{"price": 0.16945, "timestamp": 1769478180000, "volume": 25619.0}
{"price": 0.16945, "timestamp": 1769478181000, "volume": 60.0}
{"price": 0.16946, "timestamp": 1769478182000, "volume": 165.0}
{"price": 0.16945, "timestamp": 1769478183000, "volume": 2975.0}
{"price": 0.16945, "timestamp": 1769478190000, "volume": 63.0}
{"price": 0.16946, "timestamp": 1769478194000, "volume": 56.0}
{"price": 0.16946, "timestamp": 1769478199000, "volume": 2916.0}
{"price": 0.16949, "timestamp": 1769478205000, "volume": 663.0}
{"price": 0.16951, "timestamp": 1769478214000, "volume": 8879.0}
{"price": 0.16952, "timestamp": 1769478225000, "volume": 63.0}
{"price": 0.16951, "timestamp": 1769478227000, "volume": 7584.0}
{"price": 0.16949, "timestamp": 1769478229000, "volume": 264.0}
{"price": 0.16947, "timestamp": 1769478232000, "volume": 874.0}
{"price": 0.16946, "timestamp": 1769478236000, "volume": 38.0}
{"price": 0.16948, "timestamp": 1769478240000, "volume": 8778.0}
{"price": 0.16948, "timestamp": 1769478241000, "volume": 123.0}
{"price": 0.16948, "timestamp": 1769478242000, "volume": 123.0}
{"price": 0.16947, "timestamp": 1769478243000, "volume": 1486.0}
{"price": 0.16946, "timestamp": 1769478247000, "volume": 1722.0}
{"price": 0.16945, "timestamp": 1769478249000, "volume": 186.0}
{"price": 0.16944, "timestamp": 1769478250000, "volume": 4368.0}
{"price": 0.16944, "timestamp": 1769478255000, "volume": 66.0}
{"price": 0.16951, "timestamp": 1769478257000, "volume": 48756.0}
{"price": 0.1695, "timestamp": 1769478260000, "volume": 2743.0}
{"price": 0.16946, "timestamp": 1769478262000, "volume": 213.0}
{"price": 0.16947, "timestamp": 1769478269000, "volume": 1751.0}
{"price": 0.16947, "timestamp": 1769478278000, "volume": 916.0}
{"price": 0.16945, "timestamp": 1769478280000, "volume": 163.0}
{"price": 0.16945, "timestamp": 1769478285000, "volume": 73.0}
{"price": 0.16944, "timestamp": 1769478286000, "volume": 5.0}
{"price": 0.16946, "timestamp": 1769478289000, "volume": 6488.0}
{"price": 0.16948, "timestamp": 1769478292000, "volume": 10856.0}
{"price": 0.16947, "timestamp": 1769478293000, "volume": 2839.0}
{"price": 0.16947, "timestamp": 1769478295000, "volume": 1373.0}
{"price": 0.16946, "timestamp": 1769478296000, "volume": 364.0}
{"price": 0.16946, "timestamp": 1769478297000, "volume": 60.0}
{"price": 0.16953, "timestamp": 1769478300000, "volume": 22439.0}
{"price": 0.1695, "timestamp": 1769478301000, "volume": 11775.0}
{"price": 0.1695, "timestamp": 1769478302000, "volume": 242.0}
{"price": 0.16949, "timestamp": 1769478305000, "volume": 743.0}
{"price": 0.16947, "timestamp": 1769478310000, "volume": 435.0}
{"price": 0.16946, "timestamp": 1769478311000, "volume": 93.0}
{"price": 0.16945, "timestamp": 1769478312000, "volume": 590.0}
{"price": 0.16946, "timestamp": 1769478315000, "volume": 55.0}
{"price": 0.16944, "timestamp": 1769478316000, "volume": 590.0}
{"price": 0.16944, "timestamp": 1769478317000, "volume": 173.0}
{"price": 0.16942, "timestamp": 1769478319000, "volume": 291.0}
{"price": 0.1694, "timestamp": 1769478322000, "volume": 4141.0}
{"price": 0.1694, "timestamp": 1769478323000, "volume": 38591.0}
{"price": 0.16942, "timestamp": 1769478326000, "volume": 8887.0}
{"price": 0.16944, "timestamp": 1769478331000, "volume": 200.0}
{"price": 0.16945, "timestamp": 1769478333000, "volume": 1830.0}
{"price": 0.16951, "timestamp": 1769478334000, "volume": 669.0}
{"price": 0.1695, "timestamp": 1769478335000, "volume": 21582.0}
{"price": 0.16948, "timestamp": 1769478344000, "volume": 403.0}
{"price": 0.16948, "timestamp": 1769478346000, "volume": 54.0}
{"price": 0.16953, "timestamp": 1769478356000, "volume": 1020.0}
{"price": 0.16951, "timestamp": 1769478358000, "volume": 364.0}
{"price": 0.16951, "timestamp": 1769478359000, "volume": 169.0}
{"price": 0.16946, "timestamp": 1769478360000, "volume": 2000.0}
{"price": 0.16939, "timestamp": 1769478361000, "volume": 5868.0}
{"price": 0.1694, "timestamp": 1769478362000, "volume": 73.0}
{"price": 0.16939, "timestamp": 1769478364000, "volume": 371.0}
{"price": 0.16942, "timestamp": 1769478369000, "volume": 7060.0}
{"price": 0.1694, "timestamp": 1769478375000, "volume": 3583.0}
{"price": 0.16941, "timestamp": 1769478376000, "volume": 2450.0}
{"price": 0.16945, "timestamp": 1769478379000, "volume": 7590.0}
{"price": 0.16949, "timestamp": 1769478380000, "volume": 1035.0}
{"price": 0.16953, "timestamp": 1769478381000, "volume": 1604.0}
{"price": 0.16953, "timestamp": 1769478382000, "volume": 1057.0}
{"price": 0.16947, "timestamp": 1769478383000, "volume": 80598.0}
{"price": 0.16948, "timestamp": 1769478385000, "volume": 309.0}
{"price": 0.16952, "timestamp": 1769478387000, "volume": 11319.0}
{"price": 0.1695, "timestamp": 1769478389000, "volume": 61549.0}
{"price": 0.16949, "timestamp": 1769478390000, "volume": 70.0}
{"price": 0.16948, "timestamp": 1769478396000, "volume": 60.0}
{"price": 0.16957, "timestamp": 1769478405000, "volume": 2202.0}
{"price": 0.16957, "timestamp": 1769478406000, "volume": 69.0}
{"price": 0.16957, "timestamp": 1769478410000, "volume": 119.0}
{"price": 0.16956, "timestamp": 1769478413000, "volume": 496.0}
{"price": 0.16951, "timestamp": 1769478414000, "volume": 807.0}
{"price": 0.1695, "timestamp": 1769478415000, "volume": 7737.0}
{"price": 0.16953, "timestamp": 1769478416000, "volume": 285.0}
{"price": 0.16962, "timestamp": 1769478420000, "volume": 9268.0}
{"price": 0.16962, "timestamp": 1769478422000, "volume": 167.0}
{"price": 0.16961, "timestamp": 1769478423000, "volume": 185.0}
{"price": 0.16963, "timestamp": 1769478427000, "volume": 1640.0}
{"price": 0.16964, "timestamp": 1769478428000, "volume": 104.0}
{"price": 0.16965, "timestamp": 1769478429000, "volume": 80.0}
{"price": 0.16965, "timestamp": 1769478430000, "volume": 98.0}
{"price": 0.16966, "timestamp": 1769478436000, "volume": 55.0}
{"price": 0.16966, "timestamp": 1769478437000, "volume": 1474.0}
{"price": 0.16965, "timestamp": 1769478438000, "volume": 359.0}
{"price": 0.16966, "timestamp": 1769478439000, "volume": 5.0}
{"price": 0.16966, "timestamp": 1769478441000, "volume": 5.0}
{"price": 0.16968, "timestamp": 1769478443000, "volume": 22546.0}
{"price": 0.1697, "timestamp": 1769478444000, "volume": 42261.0}
{"price": 0.16969, "timestamp": 1769478445000, "volume": 7664.0}
{"price": 0.16968, "timestamp": 1769478446000, "volume": 215.0}
{"price": 0.1696, "timestamp": 1769478448000, "volume": 4343.0}
{"price": 0.16958, "timestamp": 1769478450000, "volume": 3343.0}
{"price": 0.1696, "timestamp": 1769478452000, "volume": 8663.0}
{"price": 0.1696, "timestamp": 1769478454000, "volume": 1536.0}
{"price": 0.16966, "timestamp": 1769478455000, "volume": 89840.0}
{"price": 0.16968, "timestamp": 1769478457000, "volume": 7797.0}
{"price": 0.16968, "timestamp": 1769478458000, "volume": 60.0}
{"price": 0.16967, "timestamp": 1769478465000, "volume": 5.0}
{"price": 0.1697, "timestamp": 1769478466000, "volume": 6636.0}
{"price": 0.16968, "timestamp": 1769478472000, "volume": 765.0}
{"price": 0.16967, "timestamp": 1769478473000, "volume": 589.0}
{"price": 0.16961, "timestamp": 1769478478000, "volume": 380463.0}
{"price": 0.16973, "timestamp": 1769478479000, "volume": 738.0}
{"price": 0.1698, "timestamp": 1769478480000, "volume": 4906.0}
{"price": 0.16981, "timestamp": 1769478482000, "volume": 360.0}
{"price": 0.16981, "timestamp": 1769478483000, "volume": 616.0}
{"price": 0.1698, "timestamp": 1769478484000, "volume": 180.0}
{"price": 0.16977, "timestamp": 1769478486000, "volume": 302.0}
{"price": 0.16978, "timestamp": 1769478489000, "volume": 279.0}
{"price": 0.16982, "timestamp": 1769478490000, "volume": 383.0}
{"price": 0.16987, "timestamp": 1769478491000, "volume": 14685.0}
{"price": 0.16987, "timestamp": 1769478492000, "volume": 63.0}
{"price": 0.16988, "timestamp": 1769478497000, "volume": 57.0}
{"price": 0.16992, "timestamp": 1769478498000, "volume": 14044.0}
{"price": 0.16997, "timestamp": 1769478499000, "volume": 9664.0}
{"price": 0.16994, "timestamp": 1769478501000, "volume": 4604.0}
{"price": 0.16992, "timestamp": 1769478503000, "volume": 4148.0}
{"price": 0.16991, "timestamp": 1769478504000, "volume": 5.0}
{"price": 0.1699, "timestamp": 1769478505000, "volume": 28280.0}
{"price": 0.16991, "timestamp": 1769478506000, "volume": 1200.0}
{"price": 0.16991, "timestamp": 1769478511000, "volume": 9409.0}
{"price": 0.16993, "timestamp": 1769478513000, "volume": 120.0}
{"price": 0.16998, "timestamp": 1769478519000, "volume": 2103.0}
{"price": 0.17002, "timestamp": 1769478520000, "volume": 2481.0}
{"price": 0.17003, "timestamp": 1769478522000, "volume": 10.0}
{"price": 0.17004, "timestamp": 1769478523000, "volume": 475.0}
{"price": 0.17004, "timestamp": 1769478524000, "volume": 5.0}
{"price": 0.17005, "timestamp": 1769478527000, "volume": 71.0}
{"price": 0.17009, "timestamp": 1769478529000, "volume": 51010.0}
{"price": 0.17008, "timestamp": 1769478530000, "volume": 738.0}
{"price": 0.1701, "timestamp": 1769478532000, "volume": 7103.0}
{"price": 0.17009, "timestamp": 1769478533000, "volume": 5.0}
{"price": 0.1701, "timestamp": 1769478535000, "volume": 5.0}
{"price": 0.17014, "timestamp": 1769478537000, "volume": 5118.0}
{"price": 0.17036, "timestamp": 1769478539000, "volume": 116756.0}
{"price": 0.17026, "timestamp": 1769478540000, "volume": 68366.0}
{"price": 0.17023, "timestamp": 1769478541000, "volume": 3837.0}
{"price": 0.17028, "timestamp": 1769478542000, "volume": 5352.0}
{"price": 0.17028, "timestamp": 1769478543000, "volume": 240.0}
{"price": 0.17029, "timestamp": 1769478544000, "volume": 66.0}
{"price": 0.17021, "timestamp": 1769478545000, "volume": 5985.0}
{"price": 0.17018, "timestamp": 1769478546000, "volume": 44200.0}
{"price": 0.17017, "timestamp": 1769478547000, "volume": 28.0}
{"price": 0.17014, "timestamp": 1769478548000, "volume": 28904.0}
{"price": 0.1701, "timestamp": 1769478549000, "volume": 5906.0}
{"price": 0.17013, "timestamp": 1769478550000, "volume": 8492.0}
{"price": 0.17009, "timestamp": 1769478551000, "volume": 596.0}
{"price": 0.1701, "timestamp": 1769478552000, "volume": 416.0}
{"price": 0.17023, "timestamp": 1769478553000, "volume": 23986.0}
{"price": 0.17024, "timestamp": 1769478554000, "volume": 9969.0}
{"price": 0.17024, "timestamp": 1769478555000, "volume": 2177.0}
{"price": 0.1702, "timestamp": 1769478556000, "volume": 5389.0}
{"price": 0.17019, "timestamp": 1769478557000, "volume": 1060.0}
{"price": 0.17019, "timestamp": 1769478560000, "volume": 5000.0}
{"price": 0.17013, "timestamp": 1769478562000, "volume": 7751.0}
{"price": 0.17007, "timestamp": 1769478563000, "volume": 10051.0}
{"price": 0.17006, "timestamp": 1769478565000, "volume": 18646.0}
{"price": 0.17006, "timestamp": 1769478567000, "volume": 60.0}
{"price": 0.17006, "timestamp": 1769478569000, "volume": 2940.0}
{"price": 0.17002, "timestamp": 1769478570000, "volume": 17855.0}
{"price": 0.17001, "timestamp": 1769478571000, "volume": 1012.0}
{"price": 0.17, "timestamp": 1769478573000, "volume": 1608.0}
{"price": 0.16999, "timestamp": 1769478576000, "volume": 1520.0}
{"price": 0.16998, "timestamp": 1769478577000, "volume": 4430.0}
{"price": 0.16999, "timestamp": 1769478581000, "volume": 104.0}
{"price": 0.16999, "timestamp": 1769478582000, "volume": 429.0}
{"price": 0.16999, "timestamp": 1769478583000, "volume": 70.0}
{"price": 0.16996, "timestamp": 1769478584000, "volume": 182.0}
{"price": 0.16997, "timestamp": 1769478585000, "volume": 2941.0}
{"price": 0.17006, "timestamp": 1769478586000, "volume": 57604.0}
{"price": 0.17007, "timestamp": 1769478587000, "volume": 57.0}
{"price": 0.17006, "timestamp": 1769478594000, "volume": 5.0}
{"price": 0.17006, "timestamp": 1769478596000, "volume": 7138.0}
{"price": 0.17007, "timestamp": 1769478599000, "volume": 387.0}
{"price": 0.17007, "timestamp": 1769478600000, "volume": 37.0}
{"price": 0.16997, "timestamp": 1769478601000, "volume": 26107.0}
{"price": 0.17003, "timestamp": 1769478602000, "volume": 630.0}
{"price": 0.17003, "timestamp": 1769478604000, "volume": 1841.0}
{"price": 0.17003, "timestamp": 1769478605000, "volume": 145.0}
{"price": 0.17005, "timestamp": 1769478606000, "volume": 23268.0}
{"price": 0.17003, "timestamp": 1769478608000, "volume": 25072.0}
{"price": 0.17002, "timestamp": 1769478609000, "volume": 6833.0}
{"price": 0.17, "timestamp": 1769478610000, "volume": 6962.0}
{"price": 0.16992, "timestamp": 1769478611000, "volume": 1123.0}
{"price": 0.16986, "timestamp": 1769478614000, "volume": 3018.0}
{"price": 0.16985, "timestamp": 1769478615000, "volume": 33918.0}
{"price": 0.1698, "timestamp": 1769478617000, "volume": 18465.0}
{"price": 0.16977, "timestamp": 1769478618000, "volume": 7313.0}
{"price": 0.16976, "timestamp": 1769478619000, "volume": 93.0}
{"price": 0.16976, "timestamp": 1769478621000, "volume": 574.0}
{"price": 0.16979, "timestamp": 1769478628000, "volume": 14369.0}
{"price": 0.16979, "timestamp": 1769478629000, "volume": 5826.0}
{"price": 0.16979, "timestamp": 1769478631000, "volume": 1649.0}
{"price": 0.16977, "timestamp": 1769478634000, "volume": 423.0}
{"price": 0.16977, "timestamp": 1769478637000, "volume": 322.0}
{"price": 0.16971, "timestamp": 1769478643000, "volume": 35579.0}
{"price": 0.16969, "timestamp": 1769478644000, "volume": 3038.0}
{"price": 0.16969, "timestamp": 1769478648000, "volume": 74.0}
{"price": 0.16969, "timestamp": 1769478662000, "volume": 236.0}
{"price": 0.16968, "timestamp": 1769478663000, "volume": 1877.0}
{"price": 0.16968, "timestamp": 1769478664000, "volume": 2813.0}
{"price": 0.16967, "timestamp": 1769478669000, "volume": 1250.0}
{"price": 0.16966, "timestamp": 1769478670000, "volume": 69.0}
{"price": 0.16967, "timestamp": 1769478675000, "volume": 5372.0}
{"price": 0.16968, "timestamp": 1769478678000, "volume": 57.0}
{"price": 0.16968, "timestamp": 1769478679000, "volume": 166.0}
{"price": 0.16969, "timestamp": 1769478681000, "volume": 60.0}
{"price": 0.16962, "timestamp": 1769478686000, "volume": 24009.0}
{"price": 0.16966, "timestamp": 1769478687000, "volume": 22265.0}
{"price": 0.16966, "timestamp": 1769478688000, "volume": 22400.0}
{"price": 0.16968, "timestamp": 1769478689000, "volume": 3566.0}
{"price": 0.16967, "timestamp": 1769478692000, "volume": 161.0}
{"price": 0.16966, "timestamp": 1769478694000, "volume": 60.0}
{"price": 0.16962, "timestamp": 1769478696000, "volume": 18422.0}
{"price": 0.16957, "timestamp": 1769478698000, "volume": 2559.0}
{"price": 0.16954, "timestamp": 1769478699000, "volume": 337.0}
{"price": 0.16957, "timestamp": 1769478700000, "volume": 43107.0}
{"price": 0.16957, "timestamp": 1769478701000, "volume": 225.0}
{"price": 0.16958, "timestamp": 1769478703000, "volume": 60.0}
{"price": 0.16962, "timestamp": 1769478704000, "volume": 603.0}
{"price": 0.16959, "timestamp": 1769478706000, "volume": 37282.0}
{"price": 0.16961, "timestamp": 1769478708000, "volume": 341.0}
{"price": 0.16961, "timestamp": 1769478713000, "volume": 30111.0}
{"price": 0.16958, "timestamp": 1769478719000, "volume": 518.0}
{"price": 0.16957, "timestamp": 1769478720000, "volume": 94.0}
{"price": 0.16958, "timestamp": 1769478722000, "volume": 73.0}
{"price": 0.16958, "timestamp": 1769478723000, "volume": 2561.0}
{"price": 0.16953, "timestamp": 1769478726000, "volume": 770.0}
{"price": 0.1695, "timestamp": 1769478727000, "volume": 6513.0}
{"price": 0.16946, "timestamp": 1769478728000, "volume": 51042.0}
{"price": 0.16947, "timestamp": 1769478730000, "volume": 319.0}
{"price": 0.16948, "timestamp": 1769478732000, "volume": 1475.0}
{"price": 0.16945, "timestamp": 1769478735000, "volume": 328.0}
{"price": 0.16945, "timestamp": 1769478738000, "volume": 70.0}
{"price": 0.16945, "timestamp": 1769478741000, "volume": 5.0}
{"price": 0.1694, "timestamp": 1769478742000, "volume": 1783.0}
{"price": 0.16941, "timestamp": 1769478745000, "volume": 2336.0}
{"price": 0.16942, "timestamp": 1769478746000, "volume": 60.0}
{"price": 0.16943, "timestamp": 1769478747000, "volume": 88.0}
{"price": 0.16945, "timestamp": 1769478757000, "volume": 552.0}
{"price": 0.16946, "timestamp": 1769478762000, "volume": 5.0}
{"price": 0.16947, "timestamp": 1769478768000, "volume": 3369.0}
{"price": 0.16945, "timestamp": 1769478769000, "volume": 299.0}
{"price": 0.16939, "timestamp": 1769478770000, "volume": 3802.0}
{"price": 0.16939, "timestamp": 1769478776000, "volume": 1.0}
{"price": 0.1694, "timestamp": 1769478778000, "volume": 3302.0}
{"price": 0.16941, "timestamp": 1769478780000, "volume": 134.0}
{"price": 0.16944, "timestamp": 1769478781000, "volume": 272.0}
{"price": 0.16944, "timestamp": 1769478783000, "volume": 2330.0}
{"price": 0.16944, "timestamp": 1769478785000, "volume": 1829.0}
{"price": 0.16945, "timestamp": 1769478788000, "volume": 162.0}
{"price": 0.16945, "timestamp": 1769478789000, "volume": 71.0}
{"price": 0.16939, "timestamp": 1769478792000, "volume": 31840.0}
{"price": 0.16944, "timestamp": 1769478793000, "volume": 2464.0}
{"price": 0.16945, "timestamp": 1769478799000, "volume": 63.0}
{"price": 0.16946, "timestamp": 1769478802000, "volume": 978.0}
{"price": 0.16946, "timestamp": 1769478807000, "volume": 1413.0}
{"price": 0.16943, "timestamp": 1769478811000, "volume": 355.0}
{"price": 0.16945, "timestamp": 1769478821000, "volume": 4292.0}
{"price": 0.16946, "timestamp": 1769478829000, "volume": 52.0}
{"price": 0.16945, "timestamp": 1769478836000, "volume": 1236.0}
{"price": 0.16944, "timestamp": 1769478837000, "volume": 145.0}
{"price": 0.16943, "timestamp": 1769478839000, "volume": 5.0}
{"price": 0.16944, "timestamp": 1769478842000, "volume": 63.0}
{"price": 0.16945, "timestamp": 1769478843000, "volume": 2120.0}
{"price": 0.16946, "timestamp": 1769478848000, "volume": 4625.0}
{"price": 0.16944, "timestamp": 1769478849000, "volume": 22593.0}
{"price": 0.1694, "timestamp": 1769478853000, "volume": 1623.0}
{"price": 0.16935, "timestamp": 1769478856000, "volume": 18901.0}
{"price": 0.16939, "timestamp": 1769478858000, "volume": 241.0}
{"price": 0.1694, "timestamp": 1769478859000, "volume": 217.0}
{"price": 0.16943, "timestamp": 1769478872000, "volume": 1846.0}
{"price": 0.16942, "timestamp": 1769478877000, "volume": 1599.0}
{"price": 0.16941, "timestamp": 1769478879000, "volume": 5.0}
{"price": 0.16941, "timestamp": 1769478880000, "volume": 101.0}
{"price": 0.16939, "timestamp": 1769478881000, "volume": 3234.0}
{"price": 0.16939, "timestamp": 1769478886000, "volume": 341.0}
{"price": 0.16946, "timestamp": 1769478887000, "volume": 18326.0}
{"price": 0.16947, "timestamp": 1769478889000, "volume": 422.0}
{"price": 0.16946, "timestamp": 1769478890000, "volume": 184.0}
{"price": 0.16945, "timestamp": 1769478896000, "volume": 5.0}
{"price": 0.16945, "timestamp": 1769478900000, "volume": 68.0}
{"price": 0.16944, "timestamp": 1769478901000, "volume": 10654.0}
{"price": 0.16944, "timestamp": 1769478902000, "volume": 1929.0}
{"price": 0.16943, "timestamp": 1769478910000, "volume": 49.0}
{"price": 0.16944, "timestamp": 1769478913000, "volume": 2845.0}
{"price": 0.16936, "timestamp": 1769478916000, "volume": 9070.0}
{"price": 0.16936, "timestamp": 1769478920000, "volume": 71.0}
{"price": 0.16934, "timestamp": 1769478923000, "volume": 4688.0}
{"price": 0.16933, "timestamp": 1769478926000, "volume": 407.0}
{"price": 0.1693, "timestamp": 1769478927000, "volume": 20236.0}
{"price": 0.1693, "timestamp": 1769478931000, "volume": 6141.0}
{"price": 0.16927, "timestamp": 1769478941000, "volume": 299.0}
{"price": 0.16925, "timestamp": 1769478943000, "volume": 328.0}
{"price": 0.16924, "timestamp": 1769478946000, "volume": 125.0}
{"price": 0.16919, "timestamp": 1769478947000, "volume": 9290.0}
{"price": 0.16925, "timestamp": 1769478948000, "volume": 143460.0}
{"price": 0.16924, "timestamp": 1769478949000, "volume": 313.0}
{"price": 0.16927, "timestamp": 1769478950000, "volume": 226.0}
{"price": 0.16928, "timestamp": 1769478951000, "volume": 233.0}
{"price": 0.16928, "timestamp": 1769478960000, "volume": 160.0}
{"price": 0.16929, "timestamp": 1769478961000, "volume": 3723.0}
{"price": 0.1693, "timestamp": 1769478962000, "volume": 165.0}
{"price": 0.1693, "timestamp": 1769478963000, "volume": 1751.0}
{"price": 0.16929, "timestamp": 1769478967000, "volume": 35.0}
{"price": 0.1693, "timestamp": 1769478972000, "volume": 481.0}
{"price": 0.16931, "timestamp": 1769478974000, "volume": 574.0}
{"price": 0.16932, "timestamp": 1769478978000, "volume": 258.0}
{"price": 0.1694, "timestamp": 1769478979000, "volume": 862443.0}
{"price": 0.1694, "timestamp": 1769478980000, "volume": 73.0}
{"price": 0.16939, "timestamp": 1769478981000, "volume": 63.0}
{"price": 0.16936, "timestamp": 1769478982000, "volume": 8943.0}
{"price": 0.16935, "timestamp": 1769478984000, "volume": 3581.0}
{"price": 0.16933, "timestamp": 1769478985000, "volume": 17960.0}
{"price": 0.16934, "timestamp": 1769478986000, "volume": 2751.0}
{"price": 0.16933, "timestamp": 1769478998000, "volume": 182.0}
{"price": 0.16933, "timestamp": 1769479007000, "volume": 7.0}
{"price": 0.16931, "timestamp": 1769479008000, "volume": 27874.0}
{"price": 0.16934, "timestamp": 1769479010000, "volume": 606.0}
{"price": 0.16938, "timestamp": 1769479020000, "volume": 699.0}
{"price": 0.16939, "timestamp": 1769479022000, "volume": 349.0}
{"price": 0.16939, "timestamp": 1769479023000, "volume": 1596.0}
{"price": 0.16939, "timestamp": 1769479026000, "volume": 678.0}
{"price": 0.16939, "timestamp": 1769479030000, "volume": 86.0}
{"price": 0.16943, "timestamp": 1769479033000, "volume": 832.0}
{"price": 0.16944, "timestamp": 1769479034000, "volume": 60.0}
{"price": 0.16945, "timestamp": 1769479035000, "volume": 67.0}
{"price": 0.16946, "timestamp": 1769479038000, "volume": 70.0}
{"price": 0.16947, "timestamp": 1769479041000, "volume": 65.0}
{"price": 0.16948, "timestamp": 1769479045000, "volume": 285.0}
{"price": 0.16955, "timestamp": 1769479046000, "volume": 484.0}
{"price": 0.16953, "timestamp": 1769479050000, "volume": 10640.0}
{"price": 0.16952, "timestamp": 1769479051000, "volume": 795.0}
{"price": 0.16951, "timestamp": 1769479052000, "volume": 45.0}
{"price": 0.16952, "timestamp": 1769479053000, "volume": 12880.0}
{"price": 0.16954, "timestamp": 1769479054000, "volume": 120.0}
{"price": 0.16958, "timestamp": 1769479055000, "volume": 8908.0}
{"price": 0.16964, "timestamp": 1769479061000, "volume": 68088.0}
{"price": 0.16963, "timestamp": 1769479062000, "volume": 231.0}
{"price": 0.16957, "timestamp": 1769479063000, "volume": 19921.0}
{"price": 0.16956, "timestamp": 1769479064000, "volume": 60.0}
{"price": 0.16968, "timestamp": 1769479068000, "volume": 58615.0}
{"price": 0.16974, "timestamp": 1769479069000, "volume": 625.0}
{"price": 0.16975, "timestamp": 1769479071000, "volume": 55.0}
{"price": 0.16974, "timestamp": 1769479072000, "volume": 7.0}
{"price": 0.16975, "timestamp": 1769479075000, "volume": 31.0}
{"price": 0.16972, "timestamp": 1769479078000, "volume": 1532.0}
{"price": 0.16975, "timestamp": 1769479080000, "volume": 43593.0}
{"price": 0.16969, "timestamp": 1769479081000, "volume": 2238.0}
{"price": 0.16968, "timestamp": 1769479082000, "volume": 68.0}
{"price": 0.16966, "timestamp": 1769479083000, "volume": 3015.0}
{"price": 0.16964, "timestamp": 1769479084000, "volume": 3123.0}
{"price": 0.16963, "timestamp": 1769479086000, "volume": 9034.0}
{"price": 0.16961, "timestamp": 1769479087000, "volume": 397.0}
{"price": 0.1696, "timestamp": 1769479088000, "volume": 2677.0}
{"price": 0.1696, "timestamp": 1769479091000, "volume": 5793.0}
{"price": 0.16965, "timestamp": 1769479097000, "volume": 17542.0}
{"price": 0.16966, "timestamp": 1769479101000, "volume": 73.0}
{"price": 0.16967, "timestamp": 1769479108000, "volume": 1778.0}
{"price": 0.16967, "timestamp": 1769479113000, "volume": 1186.0}
{"price": 0.16966, "timestamp": 1769479116000, "volume": 163.0}
{"price": 0.16964, "timestamp": 1769479119000, "volume": 198.0}
{"price": 0.16962, "timestamp": 1769479123000, "volume": 1343.0}
{"price": 0.16961, "timestamp": 1769479131000, "volume": 22480.0}
{"price": 0.16957, "timestamp": 1769479133000, "volume": 7536.0}
{"price": 0.16953, "timestamp": 1769479138000, "volume": 1125.0}
{"price": 0.1695, "timestamp": 1769479139000, "volume": 4010.0}
{"price": 0.16952, "timestamp": 1769479140000, "volume": 2143.0}
{"price": 0.16953, "timestamp": 1769479143000, "volume": 1498.0}
{"price": 0.16953, "timestamp": 1769479151000, "volume": 259.0}
{"price": 0.16954, "timestamp": 1769479153000, "volume": 131.0}
{"price": 0.16956, "timestamp": 1769479161000, "volume": 155.0}
{"price": 0.16957, "timestamp": 1769479162000, "volume": 55.0}
{"price": 0.16957, "timestamp": 1769479165000, "volume": 60.0}
{"price": 0.16958, "timestamp": 1769479168000, "volume": 60.0}
{"price": 0.16958, "timestamp": 1769479171000, "volume": 13643.0}
{"price": 0.16962, "timestamp": 1769479175000, "volume": 761.0}
{"price": 0.16962, "timestamp": 1769479178000, "volume": 10632.0}
{"price": 0.1696, "timestamp": 1769479179000, "volume": 562.0}
{"price": 0.16956, "timestamp": 1769479180000, "volume": 2295.0}
{"price": 0.16955, "timestamp": 1769479188000, "volume": 5.0}
{"price": 0.16956, "timestamp": 1769479192000, "volume": 60.0}
{"price": 0.16956, "timestamp": 1769479193000, "volume": 310.0}
{"price": 0.16957, "timestamp": 1769479199000, "volume": 70.0}
{"price": 0.16961, "timestamp": 1769479200000, "volume": 1595.0}
{"price": 0.16961, "timestamp": 1769479201000, "volume": 217.0}
{"price": 0.16964, "timestamp": 1769479202000, "volume": 61282.0}
{"price": 0.16968, "timestamp": 1769479203000, "volume": 4809.0}
{"price": 0.16969, "timestamp": 1769479204000, "volume": 2805.0}
{"price": 0.16967, "timestamp": 1769479206000, "volume": 132.0}
{"price": 0.16967, "timestamp": 1769479207000, "volume": 35.0}
{"price": 0.16963, "timestamp": 1769479210000, "volume": 684.0}
{"price": 0.16958, "timestamp": 1769479211000, "volume": 941.0}
{"price": 0.16958, "timestamp": 1769479212000, "volume": 60.0}
{"price": 0.16962, "timestamp": 1769479213000, "volume": 1311.0}
{"price": 0.16965, "timestamp": 1769479214000, "volume": 152.0}
{"price": 0.16966, "timestamp": 1769479217000, "volume": 574.0}
{"price": 0.16966, "timestamp": 1769479220000, "volume": 169.0}
{"price": 0.16966, "timestamp": 1769479221000, "volume": 206.0}
{"price": 0.16968, "timestamp": 1769479222000, "volume": 1010.0}
{"price": 0.16965, "timestamp": 1769479227000, "volume": 407.0}
{"price": 0.16965, "timestamp": 1769479231000, "volume": 128.0}
{"price": 0.16966, "timestamp": 1769479248000, "volume": 1238.0}
{"price": 0.16967, "timestamp": 1769479252000, "volume": 62.0}
{"price": 0.16968, "timestamp": 1769479253000, "volume": 4409.0}
{"price": 0.1697, "timestamp": 1769479260000, "volume": 1704.0}
{"price": 0.16969, "timestamp": 1769479261000, "volume": 1805.0}
{"price": 0.16971, "timestamp": 1769479263000, "volume": 2672.0}
{"price": 0.16972, "timestamp": 1769479264000, "volume": 70.0}
{"price": 0.1697, "timestamp": 1769479266000, "volume": 38550.0}
{"price": 0.16977, "timestamp": 1769479269000, "volume": 14653.0}
{"price": 0.16978, "timestamp": 1769479272000, "volume": 106.0}
{"price": 0.16979, "timestamp": 1769479275000, "volume": 275.0}
{"price": 0.1698, "timestamp": 1769479282000, "volume": 55.0}
{"price": 0.16978, "timestamp": 1769479284000, "volume": 4233.0}
{"price": 0.16977, "timestamp": 1769479286000, "volume": 236.0}
{"price": 0.16979, "timestamp": 1769479287000, "volume": 18855.0}
{"price": 0.16983, "timestamp": 1769479295000, "volume": 16357.0}
{"price": 0.16986, "timestamp": 1769479296000, "volume": 7216.0}
{"price": 0.16985, "timestamp": 1769479297000, "volume": 291.0}
{"price": 0.1698, "timestamp": 1769479298000, "volume": 8090.0}
{"price": 0.16984, "timestamp": 1769479300000, "volume": 240.0}
{"price": 0.16985, "timestamp": 1769479301000, "volume": 574.0}
{"price": 0.16984, "timestamp": 1769479309000, "volume": 3535.0}
{"price": 0.16994, "timestamp": 1769479310000, "volume": 5675.0}
{"price": 0.16994, "timestamp": 1769479313000, "volume": 139.0}
{"price": 0.16992, "timestamp": 1769479314000, "volume": 3665.0}
{"price": 0.16997, "timestamp": 1769479320000, "volume": 4396.0}
{"price": 0.16998, "timestamp": 1769479321000, "volume": 6367.0}
{"price": 0.16998, "timestamp": 1769479322000, "volume": 9219.0}
{"price": 0.16996, "timestamp": 1769479323000, "volume": 2553.0}
{"price": 0.16993, "timestamp": 1769479324000, "volume": 259.0}
{"price": 0.16991, "timestamp": 1769479329000, "volume": 449.0}
{"price": 0.16992, "timestamp": 1769479330000, "volume": 694.0}
{"price": 0.16992, "timestamp": 1769479334000, "volume": 816.0}
{"price": 0.16991, "timestamp": 1769479335000, "volume": 14142.0}
{"price": 0.16989, "timestamp": 1769479336000, "volume": 13707.0}
{"price": 0.16989, "timestamp": 1769479343000, "volume": 71.0}
{"price": 0.16994, "timestamp": 1769479344000, "volume": 4796.0}
{"price": 0.16993, "timestamp": 1769479349000, "volume": 11750.0}
{"price": 0.16992, "timestamp": 1769479350000, "volume": 4736.0}
{"price": 0.16993, "timestamp": 1769479351000, "volume": 17648.0}
{"price": 0.16993, "timestamp": 1769479356000, "volume": 10.0}
{"price": 0.16992, "timestamp": 1769479357000, "volume": 1009.0}
{"price": 0.16991, "timestamp": 1769479358000, "volume": 3601.0}
{"price": 0.16994, "timestamp": 1769479363000, "volume": 37884.0}
{"price": 0.16997, "timestamp": 1769479368000, "volume": 447.0}
{"price": 0.16997, "timestamp": 1769479369000, "volume": 6538.0}
{"price": 0.16995, "timestamp": 1769479370000, "volume": 1519.0}
{"price": 0.17007, "timestamp": 1769479371000, "volume": 878095.0}
{"price": 0.17009, "timestamp": 1769479372000, "volume": 10239.0}
{"price": 0.17006, "timestamp": 1769479373000, "volume": 13206.0}
{"price": 0.17006, "timestamp": 1769479377000, "volume": 308.0}
{"price": 0.17009, "timestamp": 1769479378000, "volume": 219.0}
{"price": 0.17014, "timestamp": 1769479380000, "volume": 448.0}
{"price": 0.17014, "timestamp": 1769479381000, "volume": 28497.0}
{"price": 0.17017, "timestamp": 1769479382000, "volume": 1800.0}
{"price": 0.17017, "timestamp": 1769479384000, "volume": 2112.0}
{"price": 0.17021, "timestamp": 1769479386000, "volume": 13350.0}
{"price": 0.17022, "timestamp": 1769479387000, "volume": 93.0}
{"price": 0.17024, "timestamp": 1769479389000, "volume": 2599.0}
{"price": 0.17023, "timestamp": 1769479391000, "volume": 12877.0}
{"price": 0.17016, "timestamp": 1769479393000, "volume": 3944.0}
{"price": 0.17015, "timestamp": 1769479397000, "volume": 5.0}
{"price": 0.17016, "timestamp": 1769479398000, "volume": 77.0}
{"price": 0.17016, "timestamp": 1769479399000, "volume": 1188.0}
{"price": 0.17016, "timestamp": 1769479403000, "volume": 64.0}
{"price": 0.17015, "timestamp": 1769479404000, "volume": 1362.0}
{"price": 0.17013, "timestamp": 1769479407000, "volume": 1142.0}
{"price": 0.17016, "timestamp": 1769479410000, "volume": 2848.0}
{"price": 0.17017, "timestamp": 1769479412000, "volume": 60.0}
{"price": 0.1702, "timestamp": 1769479413000, "volume": 2715.0}
{"price": 0.17021, "timestamp": 1769479415000, "volume": 24951.0}
{"price": 0.17022, "timestamp": 1769479416000, "volume": 100.0}
{"price": 0.17022, "timestamp": 1769479421000, "volume": 1000.0}
{"price": 0.1702, "timestamp": 1769479422000, "volume": 12506.0}
{"price": 0.17019, "timestamp": 1769479423000, "volume": 137.0}
{"price": 0.17018, "timestamp": 1769479424000, "volume": 160.0}
{"price": 0.17015, "timestamp": 1769479425000, "volume": 1037.0}
{"price": 0.17016, "timestamp": 1769479429000, "volume": 24308.0}
{"price": 0.17017, "timestamp": 1769479434000, "volume": 3602.0}
{"price": 0.17019, "timestamp": 1769479435000, "volume": 229.0}
{"price": 0.17019, "timestamp": 1769479437000, "volume": 7044.0}
{"price": 0.17019, "timestamp": 1769479439000, "volume": 15368.0}
{"price": 0.17012, "timestamp": 1769479441000, "volume": 68853.0}
{"price": 0.17012, "timestamp": 1769479442000, "volume": 23187.0}
{"price": 0.17014, "timestamp": 1769479443000, "volume": 1924.0}
{"price": 0.17018, "timestamp": 1769479444000, "volume": 1034.0}
{"price": 0.17021, "timestamp": 1769479445000, "volume": 9348.0}
{"price": 0.17021, "timestamp": 1769479447000, "volume": 5704.0}
{"price": 0.17019, "timestamp": 1769479451000, "volume": 1875.0}
{"price": 0.17009, "timestamp": 1769479453000, "volume": 71579.0}
{"price": 0.17011, "timestamp": 1769479454000, "volume": 7010.0}
{"price": 0.1701, "timestamp": 1769479455000, "volume": 21266.0}
{"price": 0.17008, "timestamp": 1769479457000, "volume": 16443.0}
{"price": 0.17014, "timestamp": 1769479461000, "volume": 1982.0}
{"price": 0.17015, "timestamp": 1769479462000, "volume": 4946.0}
{"price": 0.17016, "timestamp": 1769479464000, "volume": 2730.0}
{"price": 0.17013, "timestamp": 1769479471000, "volume": 18573.0}
{"price": 0.17014, "timestamp": 1769479472000, "volume": 8997.0}
{"price": 0.17015, "timestamp": 1769479473000, "volume": 99.0}
{"price": 0.17016, "timestamp": 1769479476000, "volume": 557.0}
{"price": 0.17012, "timestamp": 1769479477000, "volume": 38104.0}
{"price": 0.17013, "timestamp": 1769479479000, "volume": 293.0}
{"price": 0.17012, "timestamp": 1769479483000, "volume": 1072.0}
{"price": 0.17014, "timestamp": 1769479484000, "volume": 9410.0}
{"price": 0.17016, "timestamp": 1769479491000, "volume": 756.0}
{"price": 0.17016, "timestamp": 1769479492000, "volume": 5.0}
{"price": 0.17013, "timestamp": 1769479493000, "volume": 60983.0}
{"price": 0.17013, "timestamp": 1769479494000, "volume": 65.0}
{"price": 0.17014, "timestamp": 1769479498000, "volume": 204.0}
{"price": 0.17015, "timestamp": 1769479501000, "volume": 1408.0}
{"price": 0.17015, "timestamp": 1769479502000, "volume": 201.0}
{"price": 0.17015, "timestamp": 1769479504000, "volume": 1748.0}
{"price": 0.17014, "timestamp": 1769479505000, "volume": 1481.0}
{"price": 0.17004, "timestamp": 1769479506000, "volume": 38407.0}
{"price": 0.17002, "timestamp": 1769479507000, "volume": 222.0}
{"price": 0.16997, "timestamp": 1769479509000, "volume": 10164.0}
{"price": 0.16996, "timestamp": 1769479510000, "volume": 93.0}
{"price": 0.16997, "timestamp": 1769479511000, "volume": 10000.0}
{"price": 0.16999, "timestamp": 1769479513000, "volume": 31577.0}
{"price": 0.16998, "timestamp": 1769479515000, "volume": 2758.0}
{"price": 0.16998, "timestamp": 1769479516000, "volume": 59317.0}
{"price": 0.17, "timestamp": 1769479517000, "volume": 7358.0}
{"price": 0.17008, "timestamp": 1769479524000, "volume": 12308.0}
{"price": 0.17007, "timestamp": 1769479529000, "volume": 15251.0}
{"price": 0.17004, "timestamp": 1769479530000, "volume": 18380.0}
{"price": 0.17005, "timestamp": 1769479531000, "volume": 648.0}
{"price": 0.17006, "timestamp": 1769479533000, "volume": 2381.0}
{"price": 0.17004, "timestamp": 1769479537000, "volume": 857.0}
{"price": 0.17013, "timestamp": 1769479539000, "volume": 33374.0}
{"price": 0.17014, "timestamp": 1769479540000, "volume": 19017.0}
{"price": 0.17016, "timestamp": 1769479544000, "volume": 264.0}
{"price": 0.17018, "timestamp": 1769479545000, "volume": 1576.0}
{"price": 0.17017, "timestamp": 1769479546000, "volume": 3192.0}
{"price": 0.17016, "timestamp": 1769479547000, "volume": 6792.0}
{"price": 0.17011, "timestamp": 1769479548000, "volume": 8653.0}
{"price": 0.17013, "timestamp": 1769479550000, "volume": 7266.0}
{"price": 0.17015, "timestamp": 1769479554000, "volume": 50.0}
{"price": 0.17017, "timestamp": 1769479557000, "volume": 466.0}
{"price": 0.17017, "timestamp": 1769479560000, "volume": 3472.0}
{"price": 0.17017, "timestamp": 1769479561000, "volume": 988.0}
{"price": 0.17017, "timestamp": 1769479562000, "volume": 82.0}
{"price": 0.17017, "timestamp": 1769479563000, "volume": 66.0}
{"price": 0.17017, "timestamp": 1769479564000, "volume": 1591.0}
{"price": 0.17016, "timestamp": 1769479566000, "volume": 3754.0}
{"price": 0.17008, "timestamp": 1769479582000, "volume": 13663.0}
{"price": 0.17007, "timestamp": 1769479583000, "volume": 105.0}
{"price": 0.17007, "timestamp": 1769479585000, "volume": 58.0}
{"price": 0.17006, "timestamp": 1769479586000, "volume": 93.0}
{"price": 0.17006, "timestamp": 1769479589000, "volume": 38.0}
{"price": 0.16995, "timestamp": 1769479594000, "volume": 53286.0}
{"price": 0.16994, "timestamp": 1769479597000, "volume": 3477.0}
{"price": 0.16993, "timestamp": 1769479600000, "volume": 165.0}
{"price": 0.16993, "timestamp": 1769479603000, "volume": 1271.0}
{"price": 0.16988, "timestamp": 1769479614000, "volume": 18287.0}
{"price": 0.16988, "timestamp": 1769479615000, "volume": 362.0}
{"price": 0.16987, "timestamp": 1769479617000, "volume": 27030.0}
{"price": 0.16985, "timestamp": 1769479623000, "volume": 1593.0}
{"price": 0.16985, "timestamp": 1769479632000, "volume": 13920.0}
{"price": 0.16988, "timestamp": 1769479634000, "volume": 16654.0}
{"price": 0.16988, "timestamp": 1769479641000, "volume": 390.0}
{"price": 0.16988, "timestamp": 1769479645000, "volume": 68.0}
{"price": 0.16975, "timestamp": 1769479646000, "volume": 35764.0}
{"price": 0.16974, "timestamp": 1769479647000, "volume": 312.0}
{"price": 0.16972, "timestamp": 1769479648000, "volume": 1755.0}
{"price": 0.1697, "timestamp": 1769479650000, "volume": 1055.0}
{"price": 0.16972, "timestamp": 1769479651000, "volume": 14404.0}
{"price": 0.16973, "timestamp": 1769479654000, "volume": 5.0}
{"price": 0.16974, "timestamp": 1769479656000, "volume": 190.0}
{"price": 0.16974, "timestamp": 1769479667000, "volume": 3147.0}
{"price": 0.16973, "timestamp": 1769479668000, "volume": 660.0}
{"price": 0.16974, "timestamp": 1769479672000, "volume": 574.0}
{"price": 0.16974, "timestamp": 1769479675000, "volume": 54.0}
{"price": 0.16974, "timestamp": 1769479676000, "volume": 5.0}
{"price": 0.16972, "timestamp": 1769479678000, "volume": 749.0}
{"price": 0.16971, "timestamp": 1769479679000, "volume": 2958.0}
{"price": 0.16966, "timestamp": 1769479680000, "volume": 8137.0}
{"price": 0.16971, "timestamp": 1769479681000, "volume": 12369.0}
{"price": 0.16974, "timestamp": 1769479682000, "volume": 6707.0}
{"price": 0.16975, "timestamp": 1769479683000, "volume": 1304.0}
{"price": 0.16975, "timestamp": 1769479688000, "volume": 3522.0}
{"price": 0.16975, "timestamp": 1769479692000, "volume": 500.0}
{"price": 0.16975, "timestamp": 1769479694000, "volume": 5.0}
{"price": 0.16976, "timestamp": 1769479698000, "volume": 574.0}
{"price": 0.16973, "timestamp": 1769479699000, "volume": 3948.0}
{"price": 0.16973, "timestamp": 1769479704000, "volume": 282.0}
{"price": 0.16973, "timestamp": 1769479705000, "volume": 125.0}
{"price": 0.16974, "timestamp": 1769479706000, "volume": 55.0}
{"price": 0.16966, "timestamp": 1769479712000, "volume": 6660.0}
{"price": 0.16965, "timestamp": 1769479713000, "volume": 138.0}
{"price": 0.16965, "timestamp": 1769479714000, "volume": 3540.0}
{"price": 0.16965, "timestamp": 1769479716000, "volume": 235.0}
{"price": 0.16968, "timestamp": 1769479732000, "volume": 13984.0}
{"price": 0.16967, "timestamp": 1769479736000, "volume": 68.0}
{"price": 0.16974, "timestamp": 1769479740000, "volume": 33681.0}
{"price": 0.16974, "timestamp": 1769479744000, "volume": 2945.0}
{"price": 0.16969, "timestamp": 1769479745000, "volume": 43661.0}
{"price": 0.16969, "timestamp": 1769479749000, "volume": 5.0}
{"price": 0.16971, "timestamp": 1769479753000, "volume": 3385.0}
{"price": 0.16975, "timestamp": 1769479754000, "volume": 32312.0}
{"price": 0.16975, "timestamp": 1769479762000, "volume": 3665.0}
{"price": 0.16975, "timestamp": 1769479766000, "volume": 66.0}
{"price": 0.16975, "timestamp": 1769479767000, "volume": 45.0}
{"price": 0.16974, "timestamp": 1769479772000, "volume": 1113.0}
{"price": 0.16972, "timestamp": 1769479776000, "volume": 1052.0}
{"price": 0.16972, "timestamp": 1769479783000, "volume": 280.0}
{"price": 0.16976, "timestamp": 1769479784000, "volume": 8750.0}
{"price": 0.16976, "timestamp": 1769479787000, "volume": 5.0}
{"price": 0.16975, "timestamp": 1769479793000, "volume": 780.0}
{"price": 0.16972, "timestamp": 1769479794000, "volume": 263.0}
{"price": 0.16972, "timestamp": 1769479796000, "volume": 67.0}
{"price": 0.16968, "timestamp": 1769479797000, "volume": 2121.0}
{"price": 0.16966, "timestamp": 1769479798000, "volume": 397.0}
{"price": 0.16967, "timestamp": 1769479800000, "volume": 2812.0}
{"price": 0.16965, "timestamp": 1769479801000, "volume": 300.0}
{"price": 0.16963, "timestamp": 1769479802000, "volume": 425.0}
{"price": 0.16962, "timestamp": 1769479805000, "volume": 1471.0}
{"price": 0.16961, "timestamp": 1769479806000, "volume": 29922.0}
{"price": 0.16961, "timestamp": 1769479807000, "volume": 8346.0}
{"price": 0.16958, "timestamp": 1769479808000, "volume": 41463.0}
{"price": 0.16955, "timestamp": 1769479809000, "volume": 6415.0}
{"price": 0.16953, "timestamp": 1769479811000, "volume": 31713.0}
{"price": 0.16957, "timestamp": 1769479812000, "volume": 588.0}
{"price": 0.16958, "timestamp": 1769479819000, "volume": 1843.0}
{"price": 0.16959, "timestamp": 1769479820000, "volume": 251.0}
{"price": 0.16961, "timestamp": 1769479823000, "volume": 498.0}
{"price": 0.16963, "timestamp": 1769479825000, "volume": 7004.0}
{"price": 0.16964, "timestamp": 1769479826000, "volume": 60.0}
{"price": 0.1696, "timestamp": 1769479828000, "volume": 39163.0}
{"price": 0.16959, "timestamp": 1769479829000, "volume": 10.0}
{"price": 0.16957, "timestamp": 1769479830000, "volume": 153.0}
{"price": 0.16956, "timestamp": 1769479833000, "volume": 93.0}
{"price": 0.16955, "timestamp": 1769479851000, "volume": 1205.0}
{"price": 0.16953, "timestamp": 1769479852000, "volume": 165.0}
{"price": 0.16954, "timestamp": 1769479855000, "volume": 574.0}
{"price": 0.16955, "timestamp": 1769479856000, "volume": 262.0}
{"price": 0.16956, "timestamp": 1769479857000, "volume": 156.0}
{"price": 0.16955, "timestamp": 1769479859000, "volume": 5838.0}
{"price": 0.16954, "timestamp": 1769479860000, "volume": 67.0}
{"price": 0.16954, "timestamp": 1769479861000, "volume": 6570.0}
{"price": 0.16953, "timestamp": 1769479862000, "volume": 68.0}
{"price": 0.16949, "timestamp": 1769479863000, "volume": 4863.0}
{"price": 0.16948, "timestamp": 1769479864000, "volume": 2598.0}
{"price": 0.16946, "timestamp": 1769479867000, "volume": 649.0}
{"price": 0.16945, "timestamp": 1769479869000, "volume": 79.0}
{"price": 0.16942, "timestamp": 1769479870000, "volume": 326.0}
{"price": 0.16944, "timestamp": 1769479873000, "volume": 525.0}
{"price": 0.16918, "timestamp": 1769479874000, "volume": 426952.0}
{"price": 0.16918, "timestamp": 1769479875000, "volume": 30136.0}
{"price": 0.16914, "timestamp": 1769479876000, "volume": 133536.0}
{"price": 0.16907, "timestamp": 1769479877000, "volume": 22910.0}
{"price": 0.16911, "timestamp": 1769479878000, "volume": 954.0}
{"price": 0.16913, "timestamp": 1769479879000, "volume": 22727.0}
{"price": 0.16915, "timestamp": 1769479880000, "volume": 4338.0}
{"price": 0.16915, "timestamp": 1769479881000, "volume": 1537.0}
{"price": 0.16915, "timestamp": 1769479882000, "volume": 36.0}
{"price": 0.16915, "timestamp": 1769479883000, "volume": 3841.0}
{"price": 0.16919, "timestamp": 1769479884000, "volume": 10060.0}
{"price": 0.16912, "timestamp": 1769479885000, "volume": 4228.0}
{"price": 0.16914, "timestamp": 1769479886000, "volume": 3516.0}
{"price": 0.16916, "timestamp": 1769479887000, "volume": 72.0}
{"price": 0.16907, "timestamp": 1769479890000, "volume": 24524.0}
{"price": 0.16895, "timestamp": 1769479892000, "volume": 22512.0}
{"price": 0.16894, "timestamp": 1769479894000, "volume": 335.0}
{"price": 0.16894, "timestamp": 1769479895000, "volume": 824.0}
{"price": 0.16894, "timestamp": 1769479901000, "volume": 589.0}
{"price": 0.16894, "timestamp": 1769479902000, "volume": 5005.0}
{"price": 0.16895, "timestamp": 1769479903000, "volume": 182.0}
{"price": 0.16895, "timestamp": 1769479907000, "volume": 2590.0}
{"price": 0.16896, "timestamp": 1769479909000, "volume": 15271.0}
{"price": 0.16896, "timestamp": 1769479910000, "volume": 374.0}
{"price": 0.16896, "timestamp": 1769479911000, "volume": 21283.0}
{"price": 0.16896, "timestamp": 1769479912000, "volume": 811.0}
{"price": 0.16896, "timestamp": 1769479913000, "volume": 175957.0}
{"price": 0.16898, "timestamp": 1769479914000, "volume": 204.0}
{"price": 0.16898, "timestamp": 1769479916000, "volume": 3560.0}
{"price": 0.16899, "timestamp": 1769479917000, "volume": 52.0}
{"price": 0.16902, "timestamp": 1769479919000, "volume": 9512.0}
{"price": 0.16902, "timestamp": 1769479920000, "volume": 740.0}
{"price": 0.16904, "timestamp": 1769479922000, "volume": 296.0}
{"price": 0.16903, "timestamp": 1769479924000, "volume": 3250.0}
{"price": 0.16901, "timestamp": 1769479926000, "volume": 4904.0}
{"price": 0.16894, "timestamp": 1769479929000, "volume": 16409.0}
{"price": 0.16893, "timestamp": 1769479930000, "volume": 148.0}
{"price": 0.16891, "timestamp": 1769479933000, "volume": 759.0}
{"price": 0.16891, "timestamp": 1769479934000, "volume": 1180.0}
{"price": 0.1689, "timestamp": 1769479935000, "volume": 2.0}
{"price": 0.16887, "timestamp": 1769479941000, "volume": 24637.0}
{"price": 0.16887, "timestamp": 1769479942000, "volume": 769.0}
{"price": 0.16886, "timestamp": 1769479946000, "volume": 5000.0}
{"price": 0.16887, "timestamp": 1769479947000, "volume": 60.0}
{"price": 0.16887, "timestamp": 1769479955000, "volume": 2207.0}
{"price": 0.1689, "timestamp": 1769479957000, "volume": 317.0}
{"price": 0.1689, "timestamp": 1769479959000, "volume": 737.0}
{"price": 0.16892, "timestamp": 1769479964000, "volume": 216.0}
{"price": 0.16894, "timestamp": 1769479967000, "volume": 574.0}
{"price": 0.16895, "timestamp": 1769479970000, "volume": 960.0}
{"price": 0.16904, "timestamp": 1769479972000, "volume": 22524.0}
{"price": 0.16902, "timestamp": 1769479975000, "volume": 1988.0}
{"price": 0.16904, "timestamp": 1769479978000, "volume": 67.0}
{"price": 0.16905, "timestamp": 1769479982000, "volume": 60.0}
{"price": 0.16905, "timestamp": 1769479983000, "volume": 5.0}
{"price": 0.16904, "timestamp": 1769479984000, "volume": 182.0}
{"price": 0.16905, "timestamp": 1769479985000, "volume": 5752.0}
{"price": 0.16906, "timestamp": 1769479989000, "volume": 93.0}
{"price": 0.16907, "timestamp": 1769479996000, "volume": 90.0}
{"price": 0.16907, "timestamp": 1769479999000, "volume": 5.0}
{"price": 0.16915, "timestamp": 1769480002000, "volume": 9628.0}
{"price": 0.16916, "timestamp": 1769480008000, "volume": 56.0}
{"price": 0.16915, "timestamp": 1769480014000, "volume": 295.0}
{"price": 0.16916, "timestamp": 1769480016000, "volume": 868.0}
{"price": 0.16915, "timestamp": 1769480026000, "volume": 12281.0}
{"price": 0.16915, "timestamp": 1769480035000, "volume": 544.0}
{"price": 0.16921, "timestamp": 1769480036000, "volume": 9104.0}
{"price": 0.16922, "timestamp": 1769480038000, "volume": 55.0}
{"price": 0.16919, "timestamp": 1769480041000, "volume": 11145.0}
{"price": 0.16918, "timestamp": 1769480042000, "volume": 60.0}
{"price": 0.16916, "timestamp": 1769480043000, "volume": 150.0}
{"price": 0.16916, "timestamp": 1769480045000, "volume": 762.0}
{"price": 0.16914, "timestamp": 1769480047000, "volume": 8440.0}
{"price": 0.16913, "timestamp": 1769480053000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769480054000, "volume": 1066.0}
{"price": 0.16911, "timestamp": 1769480055000, "volume": 545.0}
{"price": 0.16911, "timestamp": 1769480068000, "volume": 69.0}
{"price": 0.16907, "timestamp": 1769480079000, "volume": 2705.0}
{"price": 0.16907, "timestamp": 1769480080000, "volume": 2961.0}
{"price": 0.16909, "timestamp": 1769480083000, "volume": 1509.0}
{"price": 0.16909, "timestamp": 1769480084000, "volume": 684.0}
{"price": 0.16909, "timestamp": 1769480088000, "volume": 22996.0}
{"price": 0.16908, "timestamp": 1769480094000, "volume": 5.0}
{"price": 0.16909, "timestamp": 1769480098000, "volume": 53.0}
{"price": 0.16906, "timestamp": 1769480102000, "volume": 2497.0}
{"price": 0.16912, "timestamp": 1769480104000, "volume": 15386.0}
{"price": 0.16913, "timestamp": 1769480105000, "volume": 45.0}
{"price": 0.16915, "timestamp": 1769480108000, "volume": 319.0}
{"price": 0.16916, "timestamp": 1769480111000, "volume": 179.0}
{"price": 0.16918, "timestamp": 1769480116000, "volume": 461.0}
{"price": 0.16919, "timestamp": 1769480117000, "volume": 60.0}
{"price": 0.16919, "timestamp": 1769480129000, "volume": 64.0}
{"price": 0.1692, "timestamp": 1769480134000, "volume": 2152.0}
{"price": 0.16918, "timestamp": 1769480142000, "volume": 41867.0}
{"price": 0.16917, "timestamp": 1769480147000, "volume": 295.0}
{"price": 0.16921, "timestamp": 1769480150000, "volume": 1980.0}
{"price": 0.16922, "timestamp": 1769480159000, "volume": 59.0}
{"price": 0.16926, "timestamp": 1769480160000, "volume": 4154.0}
{"price": 0.16925, "timestamp": 1769480162000, "volume": 1622.0}
{"price": 0.16924, "timestamp": 1769480164000, "volume": 44.0}
{"price": 0.1692, "timestamp": 1769480165000, "volume": 25203.0}
{"price": 0.16917, "timestamp": 1769480168000, "volume": 24383.0}
{"price": 0.16916, "timestamp": 1769480169000, "volume": 808.0}
{"price": 0.16915, "timestamp": 1769480177000, "volume": 19072.0}
{"price": 0.16912, "timestamp": 1769480186000, "volume": 1559.0}
{"price": 0.16911, "timestamp": 1769480187000, "volume": 60.0}
{"price": 0.16911, "timestamp": 1769480189000, "volume": 60.0}
{"price": 0.16908, "timestamp": 1769480191000, "volume": 53129.0}
{"price": 0.16906, "timestamp": 1769480194000, "volume": 12104.0}
{"price": 0.16906, "timestamp": 1769480195000, "volume": 12039.0}
{"price": 0.16908, "timestamp": 1769480196000, "volume": 199.0}
{"price": 0.1691, "timestamp": 1769480197000, "volume": 4292.0}
{"price": 0.16913, "timestamp": 1769480198000, "volume": 7739.0}
{"price": 0.16907, "timestamp": 1769480199000, "volume": 26142.0}
{"price": 0.16905, "timestamp": 1769480205000, "volume": 379.0}
{"price": 0.16907, "timestamp": 1769480210000, "volume": 8149.0}
{"price": 0.16908, "timestamp": 1769480211000, "volume": 3352.0}
{"price": 0.16909, "timestamp": 1769480219000, "volume": 73.0}
{"price": 0.16912, "timestamp": 1769480220000, "volume": 13512.0}
{"price": 0.16912, "timestamp": 1769480221000, "volume": 41224.0}
{"price": 0.16912, "timestamp": 1769480222000, "volume": 44834.0}
{"price": 0.16911, "timestamp": 1769480223000, "volume": 242.0}
{"price": 0.16911, "timestamp": 1769480227000, "volume": 12133.0}
{"price": 0.16904, "timestamp": 1769480228000, "volume": 108754.0}
{"price": 0.16905, "timestamp": 1769480234000, "volume": 61.0}
{"price": 0.16906, "timestamp": 1769480250000, "volume": 73.0}
{"price": 0.16907, "timestamp": 1769480251000, "volume": 1637.0}
{"price": 0.16908, "timestamp": 1769480255000, "volume": 159.0}
{"price": 0.16909, "timestamp": 1769480263000, "volume": 5.0}
{"price": 0.16908, "timestamp": 1769480277000, "volume": 12585.0}
{"price": 0.16906, "timestamp": 1769480279000, "volume": 24561.0}
{"price": 0.16907, "timestamp": 1769480280000, "volume": 63.0}
{"price": 0.16905, "timestamp": 1769480281000, "volume": 26115.0}
{"price": 0.16905, "timestamp": 1769480282000, "volume": 143.0}
{"price": 0.16904, "timestamp": 1769480283000, "volume": 44.0}
{"price": 0.16905, "timestamp": 1769480284000, "volume": 371.0}
{"price": 0.16907, "timestamp": 1769480285000, "volume": 1564.0}
{"price": 0.16904, "timestamp": 1769480290000, "volume": 1388.0}
{"price": 0.16904, "timestamp": 1769480293000, "volume": 130202.0}
{"price": 0.169, "timestamp": 1769480294000, "volume": 30913.0}
{"price": 0.169, "timestamp": 1769480295000, "volume": 3022.0}
{"price": 0.169, "timestamp": 1769480296000, "volume": 7379.0}
{"price": 0.16903, "timestamp": 1769480297000, "volume": 32201.0}
{"price": 0.169, "timestamp": 1769480300000, "volume": 2069.0}
{"price": 0.16898, "timestamp": 1769480302000, "volume": 185.0}
{"price": 0.16894, "timestamp": 1769480304000, "volume": 1770.0}
{"price": 0.16894, "timestamp": 1769480305000, "volume": 28472.0}
{"price": 0.16895, "timestamp": 1769480310000, "volume": 7433.0}
{"price": 0.16898, "timestamp": 1769480314000, "volume": 488.0}
{"price": 0.16898, "timestamp": 1769480315000, "volume": 19074.0}
{"price": 0.16896, "timestamp": 1769480317000, "volume": 772.0}
{"price": 0.16893, "timestamp": 1769480319000, "volume": 869.0}
{"price": 0.1689, "timestamp": 1769480322000, "volume": 6821.0}
{"price": 0.16889, "timestamp": 1769480323000, "volume": 93.0}
{"price": 0.16886, "timestamp": 1769480325000, "volume": 13154.0}
{"price": 0.16887, "timestamp": 1769480329000, "volume": 591.0}
{"price": 0.16884, "timestamp": 1769480336000, "volume": 19426.0}
{"price": 0.1688, "timestamp": 1769480340000, "volume": 9438.0}
{"price": 0.16876, "timestamp": 1769480341000, "volume": 10687.0}
{"price": 0.16876, "timestamp": 1769480342000, "volume": 115.0}
{"price": 0.16875, "timestamp": 1769480344000, "volume": 44.0}
{"price": 0.16878, "timestamp": 1769480351000, "volume": 10410.0}
{"price": 0.16878, "timestamp": 1769480352000, "volume": 544.0}
{"price": 0.16877, "timestamp": 1769480355000, "volume": 5.0}
{"price": 0.16878, "timestamp": 1769480363000, "volume": 885.0}
{"price": 0.16874, "timestamp": 1769480369000, "volume": 15000.0}
{"price": 0.1688, "timestamp": 1769480370000, "volume": 22453.0}
{"price": 0.16886, "timestamp": 1769480373000, "volume": 97706.0}
{"price": 0.16896, "timestamp": 1769480382000, "volume": 77175.0}
{"price": 0.16897, "timestamp": 1769480384000, "volume": 60.0}
{"price": 0.16893, "timestamp": 1769480388000, "volume": 3416.0}
{"price": 0.16891, "timestamp": 1769480389000, "volume": 9074.0}
{"price": 0.16889, "timestamp": 1769480392000, "volume": 3048.0}
{"price": 0.1689, "timestamp": 1769480397000, "volume": 27259.0}
{"price": 0.16891, "timestamp": 1769480398000, "volume": 105.0}
{"price": 0.16888, "timestamp": 1769480400000, "volume": 3061.0}
{"price": 0.16888, "timestamp": 1769480401000, "volume": 53.0}
{"price": 0.16885, "timestamp": 1769480402000, "volume": 30045.0}
{"price": 0.16885, "timestamp": 1769480403000, "volume": 4253.0}
{"price": 0.16889, "timestamp": 1769480404000, "volume": 35549.0}
{"price": 0.16894, "timestamp": 1769480405000, "volume": 56615.0}
{"price": 0.16896, "timestamp": 1769480406000, "volume": 574.0}
{"price": 0.16896, "timestamp": 1769480408000, "volume": 4052.0}
{"price": 0.16892, "timestamp": 1769480411000, "volume": 1481.0}
{"price": 0.16893, "timestamp": 1769480413000, "volume": 954.0}
{"price": 0.16892, "timestamp": 1769480414000, "volume": 295.0}
{"price": 0.16889, "timestamp": 1769480422000, "volume": 9341.0}
{"price": 0.16889, "timestamp": 1769480425000, "volume": 4095.0}
{"price": 0.16893, "timestamp": 1769480426000, "volume": 60741.0}
{"price": 0.16893, "timestamp": 1769480427000, "volume": 8036.0}
{"price": 0.16895, "timestamp": 1769480430000, "volume": 32361.0}
{"price": 0.16891, "timestamp": 1769480431000, "volume": 724.0}
{"price": 0.16891, "timestamp": 1769480433000, "volume": 240.0}
{"price": 0.16895, "timestamp": 1769480434000, "volume": 16547.0}
{"price": 0.16894, "timestamp": 1769480435000, "volume": 122240.0}
{"price": 0.16894, "timestamp": 1769480437000, "volume": 500.0}
{"price": 0.16894, "timestamp": 1769480439000, "volume": 500.0}
{"price": 0.16895, "timestamp": 1769480440000, "volume": 591.0}
{"price": 0.16902, "timestamp": 1769480441000, "volume": 89990.0}
{"price": 0.16902, "timestamp": 1769480442000, "volume": 3836.0}
{"price": 0.16901, "timestamp": 1769480443000, "volume": 406.0}
{"price": 0.16902, "timestamp": 1769480445000, "volume": 502.0}
{"price": 0.16905, "timestamp": 1769480449000, "volume": 23887.0}
{"price": 0.16903, "timestamp": 1769480459000, "volume": 23047.0}
{"price": 0.16902, "timestamp": 1769480460000, "volume": 66.0}
{"price": 0.16903, "timestamp": 1769480461000, "volume": 56.0}
{"price": 0.16903, "timestamp": 1769480462000, "volume": 132.0}
{"price": 0.169, "timestamp": 1769480463000, "volume": 1659.0}
{"price": 0.16901, "timestamp": 1769480472000, "volume": 516.0}
{"price": 0.16902, "timestamp": 1769480473000, "volume": 126.0}
{"price": 0.16905, "timestamp": 1769480475000, "volume": 638.0}
{"price": 0.16901, "timestamp": 1769480477000, "volume": 1487.0}
{"price": 0.16904, "timestamp": 1769480479000, "volume": 888.0}
{"price": 0.16904, "timestamp": 1769480483000, "volume": 671.0}
{"price": 0.16902, "timestamp": 1769480485000, "volume": 182.0}
{"price": 0.16901, "timestamp": 1769480488000, "volume": 175.0}
{"price": 0.16901, "timestamp": 1769480491000, "volume": 70.0}
{"price": 0.16901, "timestamp": 1769480493000, "volume": 100.0}
{"price": 0.16901, "timestamp": 1769480502000, "volume": 89.0}
{"price": 0.169, "timestamp": 1769480503000, "volume": 362.0}
{"price": 0.16902, "timestamp": 1769480509000, "volume": 3754.0}
{"price": 0.169, "timestamp": 1769480510000, "volume": 38994.0}
{"price": 0.16899, "timestamp": 1769480513000, "volume": 409.0}
{"price": 0.16898, "timestamp": 1769480514000, "volume": 93.0}
{"price": 0.16891, "timestamp": 1769480518000, "volume": 807.0}
{"price": 0.16889, "timestamp": 1769480521000, "volume": 252.0}
{"price": 0.16886, "timestamp": 1769480522000, "volume": 890.0}
{"price": 0.16883, "timestamp": 1769480523000, "volume": 5933.0}
{"price": 0.16882, "timestamp": 1769480524000, "volume": 44.0}
{"price": 0.16883, "timestamp": 1769480531000, "volume": 1743.0}
{"price": 0.16883, "timestamp": 1769480533000, "volume": 1728.0}
{"price": 0.16884, "timestamp": 1769480534000, "volume": 1326.0}
{"price": 0.16883, "timestamp": 1769480542000, "volume": 1331.0}
{"price": 0.16882, "timestamp": 1769480549000, "volume": 296.0}
{"price": 0.16884, "timestamp": 1769480552000, "volume": 565.0}
{"price": 0.16884, "timestamp": 1769480565000, "volume": 5.0}
{"price": 0.16883, "timestamp": 1769480573000, "volume": 137.0}
{"price": 0.16884, "timestamp": 1769480582000, "volume": 51.0}
{"price": 0.16883, "timestamp": 1769480583000, "volume": 44.0}
{"price": 0.16885, "timestamp": 1769480590000, "volume": 10579.0}
{"price": 0.16887, "timestamp": 1769480592000, "volume": 1304.0}
{"price": 0.16889, "timestamp": 1769480593000, "volume": 32019.0}
{"price": 0.16889, "timestamp": 1769480603000, "volume": 636.0}
{"price": 0.16889, "timestamp": 1769480606000, "volume": 5.0}
{"price": 0.1689, "timestamp": 1769480609000, "volume": 473.0}
{"price": 0.16892, "timestamp": 1769480612000, "volume": 3940.0}
{"price": 0.16891, "timestamp": 1769480618000, "volume": 7991.0}
{"price": 0.1689, "timestamp": 1769480619000, "volume": 119.0}
{"price": 0.16887, "timestamp": 1769480621000, "volume": 1735.0}
{"price": 0.16882, "timestamp": 1769480623000, "volume": 3184.0}
{"price": 0.16882, "timestamp": 1769480642000, "volume": 57.0}
{"price": 0.16881, "timestamp": 1769480643000, "volume": 43.0}
{"price": 0.1688, "timestamp": 1769480650000, "volume": 874.0}
{"price": 0.1688, "timestamp": 1769480656000, "volume": 34381.0}
{"price": 0.16879, "timestamp": 1769480659000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769480664000, "volume": 1540.0}
{"price": 0.16874, "timestamp": 1769480665000, "volume": 1197.0}
{"price": 0.16869, "timestamp": 1769480666000, "volume": 4907.0}
{"price": 0.16866, "timestamp": 1769480670000, "volume": 3267.0}
{"price": 0.16866, "timestamp": 1769480673000, "volume": 83.0}
{"price": 0.16867, "timestamp": 1769480676000, "volume": 46887.0}
{"price": 0.16868, "timestamp": 1769480677000, "volume": 61.0}
{"price": 0.16868, "timestamp": 1769480678000, "volume": 253.0}
{"price": 0.16868, "timestamp": 1769480679000, "volume": 43980.0}
{"price": 0.16868, "timestamp": 1769480683000, "volume": 369.0}
{"price": 0.16868, "timestamp": 1769480684000, "volume": 296.0}
{"price": 0.16869, "timestamp": 1769480686000, "volume": 116.0}
{"price": 0.16869, "timestamp": 1769480695000, "volume": 454.0}
{"price": 0.16868, "timestamp": 1769480700000, "volume": 5940.0}
{"price": 0.16868, "timestamp": 1769480701000, "volume": 25.0}
{"price": 0.16866, "timestamp": 1769480702000, "volume": 650.0}
{"price": 0.16866, "timestamp": 1769480703000, "volume": 57.0}
{"price": 0.16865, "timestamp": 1769480704000, "volume": 43.0}
{"price": 0.16868, "timestamp": 1769480707000, "volume": 5011.0}
{"price": 0.16865, "timestamp": 1769480709000, "volume": 4378.0}
{"price": 0.16865, "timestamp": 1769480711000, "volume": 177.0}
{"price": 0.16866, "timestamp": 1769480715000, "volume": 348.0}
{"price": 0.16866, "timestamp": 1769480719000, "volume": 5.0}
{"price": 0.16867, "timestamp": 1769480733000, "volume": 52.0}
{"price": 0.16867, "timestamp": 1769480737000, "volume": 5057.0}
{"price": 0.16868, "timestamp": 1769480738000, "volume": 142.0}
{"price": 0.16872, "timestamp": 1769480749000, "volume": 12759.0}
{"price": 0.16874, "timestamp": 1769480753000, "volume": 18004.0}
{"price": 0.16869, "timestamp": 1769480755000, "volume": 35704.0}
{"price": 0.16869, "timestamp": 1769480756000, "volume": 75.0}
{"price": 0.1687, "timestamp": 1769480757000, "volume": 337.0}
{"price": 0.16875, "timestamp": 1769480760000, "volume": 11863.0}
{"price": 0.16875, "timestamp": 1769480761000, "volume": 120.0}
{"price": 0.16876, "timestamp": 1769480762000, "volume": 71.0}
{"price": 0.16875, "timestamp": 1769480763000, "volume": 1134.0}
{"price": 0.16874, "timestamp": 1769480765000, "volume": 725.0}
{"price": 0.16873, "timestamp": 1769480771000, "volume": 186.0}
{"price": 0.1687, "timestamp": 1769480772000, "volume": 2642.0}
{"price": 0.16872, "timestamp": 1769480773000, "volume": 604.0}
{"price": 0.16873, "timestamp": 1769480777000, "volume": 29.0}
{"price": 0.16873, "timestamp": 1769480780000, "volume": 25314.0}
{"price": 0.16872, "timestamp": 1769480793000, "volume": 6410.0}
{"price": 0.16871, "timestamp": 1769480795000, "volume": 97.0}
{"price": 0.16865, "timestamp": 1769480796000, "volume": 22620.0}
{"price": 0.16865, "timestamp": 1769480797000, "volume": 60.0}
{"price": 0.16865, "timestamp": 1769480801000, "volume": 40030.0}
{"price": 0.16864, "timestamp": 1769480802000, "volume": 843.0}
{"price": 0.16863, "timestamp": 1769480803000, "volume": 60.0}
{"price": 0.16857, "timestamp": 1769480804000, "volume": 1214.0}
{"price": 0.16857, "timestamp": 1769480807000, "volume": 6983.0}
{"price": 0.16858, "timestamp": 1769480809000, "volume": 80.0}
{"price": 0.16859, "timestamp": 1769480810000, "volume": 574.0}
{"price": 0.16857, "timestamp": 1769480811000, "volume": 62559.0}
{"price": 0.16856, "timestamp": 1769480813000, "volume": 1636.0}
{"price": 0.16857, "timestamp": 1769480815000, "volume": 70.0}
{"price": 0.16858, "timestamp": 1769480816000, "volume": 60.0}
{"price": 0.16861, "timestamp": 1769480817000, "volume": 6324.0}
{"price": 0.16857, "timestamp": 1769480820000, "volume": 965.0}
{"price": 0.16857, "timestamp": 1769480822000, "volume": 137.0}
{"price": 0.16856, "timestamp": 1769480823000, "volume": 43.0}
{"price": 0.16857, "timestamp": 1769480824000, "volume": 65.0}
{"price": 0.16856, "timestamp": 1769480826000, "volume": 5.0}
{"price": 0.16858, "timestamp": 1769480834000, "volume": 31153.0}
{"price": 0.16859, "timestamp": 1769480840000, "volume": 1515.0}
{"price": 0.16859, "timestamp": 1769480846000, "volume": 3719.0}
{"price": 0.16859, "timestamp": 1769480854000, "volume": 62.0}
{"price": 0.1686, "timestamp": 1769480856000, "volume": 5599.0}
{"price": 0.16861, "timestamp": 1769480857000, "volume": 2153.0}
{"price": 0.1686, "timestamp": 1769480860000, "volume": 14495.0}
{"price": 0.1686, "timestamp": 1769480866000, "volume": 878.0}
{"price": 0.16859, "timestamp": 1769480871000, "volume": 1093.0}
{"price": 0.16859, "timestamp": 1769480872000, "volume": 5.0}
{"price": 0.16855, "timestamp": 1769480875000, "volume": 9024.0}
{"price": 0.16854, "timestamp": 1769480877000, "volume": 104.0}
{"price": 0.16853, "timestamp": 1769480880000, "volume": 246.0}
{"price": 0.16852, "timestamp": 1769480881000, "volume": 39.0}
{"price": 0.16853, "timestamp": 1769480884000, "volume": 104.0}
{"price": 0.16853, "timestamp": 1769480885000, "volume": 334.0}
{"price": 0.16855, "timestamp": 1769480890000, "volume": 25000.0}
{"price": 0.16855, "timestamp": 1769480894000, "volume": 294.0}
{"price": 0.16854, "timestamp": 1769480904000, "volume": 32285.0}
{"price": 0.16852, "timestamp": 1769480907000, "volume": 3723.0}
{"price": 0.16852, "timestamp": 1769480908000, "volume": 3534.0}
{"price": 0.16851, "timestamp": 1769480913000, "volume": 3159.0}
{"price": 0.16853, "timestamp": 1769480914000, "volume": 243.0}
{"price": 0.16853, "timestamp": 1769480916000, "volume": 60.0}
{"price": 0.16854, "timestamp": 1769480922000, "volume": 91.0}
{"price": 0.16858, "timestamp": 1769480937000, "volume": 46897.0}
{"price": 0.16861, "timestamp": 1769480940000, "volume": 363.0}
{"price": 0.16861, "timestamp": 1769480943000, "volume": 43.0}
{"price": 0.16859, "timestamp": 1769480944000, "volume": 33052.0}
{"price": 0.16859, "timestamp": 1769480945000, "volume": 61.0}
{"price": 0.16859, "timestamp": 1769480955000, "volume": 1000.0}
{"price": 0.16866, "timestamp": 1769480959000, "volume": 61820.0}
{"price": 0.16869, "timestamp": 1769480960000, "volume": 3931.0}
{"price": 0.16869, "timestamp": 1769480961000, "volume": 15197.0}
{"price": 0.16867, "timestamp": 1769480963000, "volume": 19502.0}
{"price": 0.16865, "timestamp": 1769480966000, "volume": 22907.0}
{"price": 0.16865, "timestamp": 1769480975000, "volume": 55.0}
{"price": 0.16864, "timestamp": 1769480987000, "volume": 2205.0}
{"price": 0.16855, "timestamp": 1769480996000, "volume": 117209.0}
{"price": 0.16855, "timestamp": 1769480998000, "volume": 45.0}
{"price": 0.16859, "timestamp": 1769481000000, "volume": 12184.0}
{"price": 0.1686, "timestamp": 1769481002000, "volume": 155.0}
{"price": 0.16861, "timestamp": 1769481003000, "volume": 36798.0}
{"price": 0.16862, "timestamp": 1769481005000, "volume": 102.0}
{"price": 0.16861, "timestamp": 1769481007000, "volume": 33.0}
{"price": 0.16861, "timestamp": 1769481009000, "volume": 33.0}
{"price": 0.16862, "timestamp": 1769481019000, "volume": 8163.0}
{"price": 0.16862, "timestamp": 1769481023000, "volume": 5.0}
{"price": 0.16865, "timestamp": 1769481024000, "volume": 8622.0}
{"price": 0.16868, "timestamp": 1769481025000, "volume": 1882.0}
{"price": 0.16869, "timestamp": 1769481028000, "volume": 270.0}
{"price": 0.16871, "timestamp": 1769481029000, "volume": 1044.0}
{"price": 0.16873, "timestamp": 1769481031000, "volume": 4667.0}
{"price": 0.16874, "timestamp": 1769481032000, "volume": 26485.0}
{"price": 0.16874, "timestamp": 1769481034000, "volume": 97.0}
{"price": 0.16875, "timestamp": 1769481035000, "volume": 50.0}
{"price": 0.16877, "timestamp": 1769481036000, "volume": 10041.0}
{"price": 0.16877, "timestamp": 1769481037000, "volume": 3678.0}
{"price": 0.16878, "timestamp": 1769481045000, "volume": 103.0}
{"price": 0.16881, "timestamp": 1769481046000, "volume": 8885.0}
{"price": 0.1688, "timestamp": 1769481047000, "volume": 7081.0}
{"price": 0.16881, "timestamp": 1769481048000, "volume": 1184.0}
{"price": 0.16879, "timestamp": 1769481054000, "volume": 9588.0}
{"price": 0.16879, "timestamp": 1769481057000, "volume": 1636.0}
{"price": 0.16878, "timestamp": 1769481059000, "volume": 816.0}
{"price": 0.16874, "timestamp": 1769481060000, "volume": 37821.0}
{"price": 0.1687, "timestamp": 1769481061000, "volume": 8625.0}
{"price": 0.16866, "timestamp": 1769481062000, "volume": 18209.0}
{"price": 0.16867, "timestamp": 1769481063000, "volume": 1450.0}
{"price": 0.16866, "timestamp": 1769481064000, "volume": 516.0}
{"price": 0.16859, "timestamp": 1769481066000, "volume": 13190.0}
{"price": 0.16858, "timestamp": 1769481068000, "volume": 396.0}
{"price": 0.16859, "timestamp": 1769481071000, "volume": 1921.0}
{"price": 0.16863, "timestamp": 1769481074000, "volume": 39643.0}
{"price": 0.16857, "timestamp": 1769481077000, "volume": 44516.0}
{"price": 0.16854, "timestamp": 1769481078000, "volume": 12844.0}
{"price": 0.16853, "timestamp": 1769481079000, "volume": 220.0}
{"price": 0.16856, "timestamp": 1769481080000, "volume": 428.0}
{"price": 0.16858, "timestamp": 1769481088000, "volume": 202.0}
{"price": 0.16859, "timestamp": 1769481089000, "volume": 3058.0}
{"price": 0.16859, "timestamp": 1769481090000, "volume": 2113.0}
{"price": 0.16858, "timestamp": 1769481091000, "volume": 6249.0}
{"price": 0.16859, "timestamp": 1769481096000, "volume": 69.0}
{"price": 0.16857, "timestamp": 1769481101000, "volume": 42783.0}
{"price": 0.1686, "timestamp": 1769481112000, "volume": 12867.0}
{"price": 0.16866, "timestamp": 1769481114000, "volume": 14867.0}
{"price": 0.16868, "timestamp": 1769481115000, "volume": 5072.0}
{"price": 0.16868, "timestamp": 1769481116000, "volume": 2535.0}
{"price": 0.16868, "timestamp": 1769481117000, "volume": 5070.0}
{"price": 0.16868, "timestamp": 1769481118000, "volume": 5070.0}
{"price": 0.16868, "timestamp": 1769481119000, "volume": 2535.0}
{"price": 0.16868, "timestamp": 1769481120000, "volume": 5070.0}
{"price": 0.16868, "timestamp": 1769481121000, "volume": 2595.0}
{"price": 0.1687, "timestamp": 1769481122000, "volume": 2652.0}
{"price": 0.1687, "timestamp": 1769481123000, "volume": 5070.0}
{"price": 0.16871, "timestamp": 1769481124000, "volume": 5112.0}
{"price": 0.16876, "timestamp": 1769481125000, "volume": 6786.0}
{"price": 0.16874, "timestamp": 1769481126000, "volume": 10396.0}
{"price": 0.16876, "timestamp": 1769481127000, "volume": 29168.0}
{"price": 0.16879, "timestamp": 1769481128000, "volume": 6119.0}
{"price": 0.16879, "timestamp": 1769481129000, "volume": 2534.0}
{"price": 0.16881, "timestamp": 1769481130000, "volume": 5068.0}
{"price": 0.1688, "timestamp": 1769481134000, "volume": 177.0}
{"price": 0.16879, "timestamp": 1769481135000, "volume": 60.0}
{"price": 0.16881, "timestamp": 1769481138000, "volume": 1151.0}
{"price": 0.16881, "timestamp": 1769481140000, "volume": 1100.0}
{"price": 0.16879, "timestamp": 1769481142000, "volume": 31153.0}
{"price": 0.1688, "timestamp": 1769481150000, "volume": 231.0}
{"price": 0.16881, "timestamp": 1769481153000, "volume": 240.0}
{"price": 0.16882, "timestamp": 1769481157000, "volume": 1652.0}
{"price": 0.16881, "timestamp": 1769481162000, "volume": 228.0}
{"price": 0.16877, "timestamp": 1769481164000, "volume": 4752.0}
{"price": 0.16878, "timestamp": 1769481165000, "volume": 6997.0}
{"price": 0.16879, "timestamp": 1769481168000, "volume": 60.0}
{"price": 0.1688, "timestamp": 1769481170000, "volume": 74.0}
{"price": 0.16882, "timestamp": 1769481172000, "volume": 514.0}
{"price": 0.16884, "timestamp": 1769481173000, "volume": 1933.0}
{"price": 0.16889, "timestamp": 1769481174000, "volume": 2494.0}
{"price": 0.16889, "timestamp": 1769481180000, "volume": 103.0}
{"price": 0.16884, "timestamp": 1769481182000, "volume": 10298.0}
{"price": 0.16883, "timestamp": 1769481183000, "volume": 42.0}
{"price": 0.16885, "timestamp": 1769481190000, "volume": 130.0}
{"price": 0.16887, "timestamp": 1769481192000, "volume": 164.0}
{"price": 0.16886, "timestamp": 1769481199000, "volume": 3144.0}
{"price": 0.16883, "timestamp": 1769481206000, "volume": 18299.0}
{"price": 0.16882, "timestamp": 1769481207000, "volume": 11437.0}
{"price": 0.16882, "timestamp": 1769481210000, "volume": 5.0}
{"price": 0.16877, "timestamp": 1769481211000, "volume": 6828.0}
{"price": 0.16879, "timestamp": 1769481213000, "volume": 10655.0}
{"price": 0.1688, "timestamp": 1769481216000, "volume": 5853.0}
{"price": 0.16882, "timestamp": 1769481218000, "volume": 4124.0}
{"price": 0.16881, "timestamp": 1769481227000, "volume": 6419.0}
{"price": 0.16879, "timestamp": 1769481228000, "volume": 1654.0}
{"price": 0.16877, "timestamp": 1769481230000, "volume": 1173.0}
{"price": 0.16875, "timestamp": 1769481231000, "volume": 258.0}
{"price": 0.16874, "timestamp": 1769481239000, "volume": 433.0}
{"price": 0.16877, "timestamp": 1769481243000, "volume": 8584.0}
{"price": 0.16874, "timestamp": 1769481244000, "volume": 38352.0}
{"price": 0.16875, "timestamp": 1769481245000, "volume": 83.0}
{"price": 0.16876, "timestamp": 1769481248000, "volume": 136.0}
{"price": 0.16876, "timestamp": 1769481254000, "volume": 12495.0}
{"price": 0.16873, "timestamp": 1769481258000, "volume": 16427.0}
{"price": 0.16873, "timestamp": 1769481260000, "volume": 5.0}
{"price": 0.16867, "timestamp": 1769481278000, "volume": 7088.0}
{"price": 0.16866, "timestamp": 1769481288000, "volume": 1969.0}
{"price": 0.16866, "timestamp": 1769481289000, "volume": 10333.0}
{"price": 0.1687, "timestamp": 1769481290000, "volume": 7248.0}
{"price": 0.1687, "timestamp": 1769481296000, "volume": 33.0}
{"price": 0.16876, "timestamp": 1769481300000, "volume": 3695.0}
{"price": 0.16876, "timestamp": 1769481301000, "volume": 611.0}
{"price": 0.16877, "timestamp": 1769481302000, "volume": 80.0}
{"price": 0.16879, "timestamp": 1769481305000, "volume": 2739.0}
{"price": 0.16877, "timestamp": 1769481324000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769481326000, "volume": 1719.0}
{"price": 0.16877, "timestamp": 1769481327000, "volume": 129916.0}
{"price": 0.16875, "timestamp": 1769481328000, "volume": 2948.0}
{"price": 0.16874, "timestamp": 1769481329000, "volume": 8654.0}
{"price": 0.16874, "timestamp": 1769481332000, "volume": 5.0}
{"price": 0.16875, "timestamp": 1769481335000, "volume": 4423.0}
{"price": 0.16875, "timestamp": 1769481336000, "volume": 492.0}
{"price": 0.16876, "timestamp": 1769481338000, "volume": 60.0}
{"price": 0.16879, "timestamp": 1769481339000, "volume": 1285.0}
{"price": 0.1688, "timestamp": 1769481340000, "volume": 139.0}
{"price": 0.16883, "timestamp": 1769481347000, "volume": 4051.0}
{"price": 0.16881, "timestamp": 1769481348000, "volume": 22433.0}
{"price": 0.16876, "timestamp": 1769481349000, "volume": 63466.0}
{"price": 0.1688, "timestamp": 1769481350000, "volume": 373.0}
{"price": 0.16882, "timestamp": 1769481351000, "volume": 213.0}
{"price": 0.16883, "timestamp": 1769481357000, "volume": 6807.0}
{"price": 0.16879, "timestamp": 1769481361000, "volume": 27024.0}
{"price": 0.16877, "timestamp": 1769481362000, "volume": 10668.0}
{"price": 0.16876, "timestamp": 1769481363000, "volume": 9673.0}
{"price": 0.16871, "timestamp": 1769481364000, "volume": 9973.0}
{"price": 0.1687, "timestamp": 1769481374000, "volume": 774.0}
{"price": 0.16868, "timestamp": 1769481376000, "volume": 377.0}
{"price": 0.16871, "timestamp": 1769481386000, "volume": 7887.0}
{"price": 0.16878, "timestamp": 1769481391000, "volume": 70531.0}
{"price": 0.16876, "timestamp": 1769481407000, "volume": 3172.0}
{"price": 0.16874, "timestamp": 1769481408000, "volume": 8428.0}
{"price": 0.16872, "timestamp": 1769481410000, "volume": 13168.0}
{"price": 0.16871, "timestamp": 1769481419000, "volume": 1085.0}
{"price": 0.1687, "timestamp": 1769481420000, "volume": 21047.0}
{"price": 0.16874, "timestamp": 1769481422000, "volume": 42088.0}
{"price": 0.16875, "timestamp": 1769481423000, "volume": 2492.0}
{"price": 0.16876, "timestamp": 1769481429000, "volume": 299.0}
{"price": 0.16876, "timestamp": 1769481431000, "volume": 33579.0}
{"price": 0.16874, "timestamp": 1769481432000, "volume": 732.0}
{"price": 0.1687, "timestamp": 1769481439000, "volume": 9634.0}
{"price": 0.16868, "timestamp": 1769481443000, "volume": 36644.0}
{"price": 0.16867, "timestamp": 1769481444000, "volume": 4044.0}
{"price": 0.16866, "timestamp": 1769481445000, "volume": 2239.0}
{"price": 0.16866, "timestamp": 1769481446000, "volume": 9844.0}
{"price": 0.16868, "timestamp": 1769481457000, "volume": 6972.0}
{"price": 0.1687, "timestamp": 1769481458000, "volume": 574.0}
{"price": 0.16874, "timestamp": 1769481459000, "volume": 11957.0}
{"price": 0.16876, "timestamp": 1769481474000, "volume": 4501.0}
{"price": 0.16875, "timestamp": 1769481475000, "volume": 120.0}
{"price": 0.16874, "timestamp": 1769481481000, "volume": 1837.0}
{"price": 0.16874, "timestamp": 1769481482000, "volume": 143.0}
{"price": 0.16875, "timestamp": 1769481483000, "volume": 10240.0}
{"price": 0.16876, "timestamp": 1769481484000, "volume": 2267.0}
{"price": 0.16875, "timestamp": 1769481487000, "volume": 8023.0}
{"price": 0.16873, "timestamp": 1769481489000, "volume": 2877.0}
{"price": 0.16873, "timestamp": 1769481490000, "volume": 5744.0}
{"price": 0.16874, "timestamp": 1769481491000, "volume": 54952.0}
{"price": 0.16876, "timestamp": 1769481495000, "volume": 1974.0}
{"price": 0.16874, "timestamp": 1769481496000, "volume": 131.0}
{"price": 0.16874, "timestamp": 1769481510000, "volume": 574.0}
{"price": 0.16874, "timestamp": 1769481511000, "volume": 8942.0}
{"price": 0.16877, "timestamp": 1769481517000, "volume": 342.0}
{"price": 0.16878, "timestamp": 1769481518000, "volume": 93.0}
{"price": 0.16878, "timestamp": 1769481520000, "volume": 5.0}
{"price": 0.16883, "timestamp": 1769481522000, "volume": 366.0}
{"price": 0.16885, "timestamp": 1769481523000, "volume": 3749.0}
{"price": 0.16886, "timestamp": 1769481530000, "volume": 26004.0}
{"price": 0.16883, "timestamp": 1769481531000, "volume": 9135.0}
{"price": 0.16883, "timestamp": 1769481540000, "volume": 60.0}
{"price": 0.16888, "timestamp": 1769481543000, "volume": 2064.0}
{"price": 0.16886, "timestamp": 1769481547000, "volume": 7483.0}
{"price": 0.16894, "timestamp": 1769481549000, "volume": 75172.0}
{"price": 0.16896, "timestamp": 1769481550000, "volume": 1115.0}
{"price": 0.16896, "timestamp": 1769481551000, "volume": 11462.0}
{"price": 0.16895, "timestamp": 1769481552000, "volume": 352.0}
{"price": 0.16897, "timestamp": 1769481557000, "volume": 238.0}
{"price": 0.16904, "timestamp": 1769481559000, "volume": 22334.0}
{"price": 0.16904, "timestamp": 1769481562000, "volume": 2042.0}
{"price": 0.16904, "timestamp": 1769481565000, "volume": 95.0}
{"price": 0.16905, "timestamp": 1769481566000, "volume": 50180.0}
{"price": 0.16901, "timestamp": 1769481567000, "volume": 10799.0}
{"price": 0.16902, "timestamp": 1769481569000, "volume": 45.0}
{"price": 0.16905, "timestamp": 1769481575000, "volume": 264.0}
{"price": 0.1691, "timestamp": 1769481578000, "volume": 43351.0}
{"price": 0.16909, "timestamp": 1769481582000, "volume": 6854.0}
{"price": 0.16909, "timestamp": 1769481586000, "volume": 320.0}
{"price": 0.16909, "timestamp": 1769481596000, "volume": 597.0}
{"price": 0.16919, "timestamp": 1769481600000, "volume": 8879.0}
{"price": 0.16923, "timestamp": 1769481601000, "volume": 41093.0}
{"price": 0.16924, "timestamp": 1769481602000, "volume": 4141.0}
{"price": 0.16926, "timestamp": 1769481603000, "volume": 22935.0}
{"price": 0.16926, "timestamp": 1769481604000, "volume": 2041.0}
{"price": 0.16921, "timestamp": 1769481605000, "volume": 7133.0}
{"price": 0.16919, "timestamp": 1769481606000, "volume": 26002.0}
{"price": 0.16918, "timestamp": 1769481608000, "volume": 4935.0}
{"price": 0.16919, "timestamp": 1769481609000, "volume": 25320.0}
{"price": 0.16918, "timestamp": 1769481611000, "volume": 154.0}
{"price": 0.16922, "timestamp": 1769481614000, "volume": 701.0}
{"price": 0.16919, "timestamp": 1769481615000, "volume": 15313.0}
{"price": 0.16918, "timestamp": 1769481620000, "volume": 158.0}
{"price": 0.16914, "timestamp": 1769481622000, "volume": 698.0}
{"price": 0.1691, "timestamp": 1769481625000, "volume": 7133.0}
{"price": 0.1691, "timestamp": 1769481627000, "volume": 500.0}
{"price": 0.16911, "timestamp": 1769481628000, "volume": 5000.0}
{"price": 0.16913, "timestamp": 1769481631000, "volume": 20458.0}
{"price": 0.16915, "timestamp": 1769481633000, "volume": 120.0}
{"price": 0.16915, "timestamp": 1769481637000, "volume": 5.0}
{"price": 0.16918, "timestamp": 1769481638000, "volume": 200.0}
{"price": 0.16918, "timestamp": 1769481639000, "volume": 4774.0}
{"price": 0.16917, "timestamp": 1769481641000, "volume": 120.0}
{"price": 0.16916, "timestamp": 1769481642000, "volume": 5.0}
{"price": 0.16916, "timestamp": 1769481643000, "volume": 6310.0}
{"price": 0.16916, "timestamp": 1769481644000, "volume": 5212.0}
{"price": 0.1692, "timestamp": 1769481650000, "volume": 4176.0}
{"price": 0.16923, "timestamp": 1769481651000, "volume": 167.0}
{"price": 0.16926, "timestamp": 1769481659000, "volume": 120.0}
{"price": 0.16927, "timestamp": 1769481662000, "volume": 149.0}
{"price": 0.16924, "timestamp": 1769481664000, "volume": 6157.0}
{"price": 0.16921, "timestamp": 1769481665000, "volume": 39465.0}
{"price": 0.16918, "timestamp": 1769481666000, "volume": 234.0}
{"price": 0.16926, "timestamp": 1769481672000, "volume": 17785.0}
{"price": 0.16934, "timestamp": 1769481677000, "volume": 1797.0}
{"price": 0.16931, "timestamp": 1769481680000, "volume": 14447.0}
{"price": 0.1693, "timestamp": 1769481681000, "volume": 60.0}
{"price": 0.16929, "timestamp": 1769481683000, "volume": 438.0}
{"price": 0.16928, "timestamp": 1769481685000, "volume": 60.0}
{"price": 0.16927, "timestamp": 1769481687000, "volume": 60.0}
{"price": 0.16925, "timestamp": 1769481688000, "volume": 213737.0}
{"price": 0.16925, "timestamp": 1769481689000, "volume": 3017.0}
{"price": 0.16925, "timestamp": 1769481690000, "volume": 8040.0}
{"price": 0.16926, "timestamp": 1769481693000, "volume": 9765.0}
{"price": 0.16926, "timestamp": 1769481697000, "volume": 136.0}
{"price": 0.16925, "timestamp": 1769481699000, "volume": 1624.0}
{"price": 0.16925, "timestamp": 1769481700000, "volume": 671.0}
{"price": 0.16923, "timestamp": 1769481702000, "volume": 176.0}
{"price": 0.1692, "timestamp": 1769481703000, "volume": 9432.0}
{"price": 0.16916, "timestamp": 1769481706000, "volume": 657.0}
{"price": 0.16914, "timestamp": 1769481709000, "volume": 6023.0}
{"price": 0.16915, "timestamp": 1769481715000, "volume": 887.0}
{"price": 0.16918, "timestamp": 1769481718000, "volume": 234.0}
{"price": 0.16925, "timestamp": 1769481719000, "volume": 867.0}
{"price": 0.16926, "timestamp": 1769481722000, "volume": 86.0}
{"price": 0.16926, "timestamp": 1769481723000, "volume": 21406.0}
{"price": 0.16918, "timestamp": 1769481724000, "volume": 24188.0}
{"price": 0.16918, "timestamp": 1769481725000, "volume": 4541.0}
{"price": 0.16914, "timestamp": 1769481726000, "volume": 35232.0}
{"price": 0.16911, "timestamp": 1769481731000, "volume": 26586.0}
{"price": 0.16913, "timestamp": 1769481733000, "volume": 130.0}
{"price": 0.16914, "timestamp": 1769481737000, "volume": 98.0}
{"price": 0.16914, "timestamp": 1769481741000, "volume": 500.0}
{"price": 0.16911, "timestamp": 1769481744000, "volume": 380.0}
{"price": 0.16911, "timestamp": 1769481746000, "volume": 24233.0}
{"price": 0.16908, "timestamp": 1769481747000, "volume": 19658.0}
{"price": 0.16907, "timestamp": 1769481748000, "volume": 215.0}
{"price": 0.16906, "timestamp": 1769481749000, "volume": 93.0}
{"price": 0.16904, "timestamp": 1769481753000, "volume": 424.0}
{"price": 0.16901, "timestamp": 1769481758000, "volume": 1079.0}
{"price": 0.169, "timestamp": 1769481759000, "volume": 145.0}
{"price": 0.16901, "timestamp": 1769481763000, "volume": 294.0}
{"price": 0.169, "timestamp": 1769481764000, "volume": 816.0}
{"price": 0.169, "timestamp": 1769481765000, "volume": 4724.0}
{"price": 0.16902, "timestamp": 1769481766000, "volume": 6562.0}
{"price": 0.16903, "timestamp": 1769481768000, "volume": 1819.0}
{"price": 0.16904, "timestamp": 1769481770000, "volume": 103.0}
{"price": 0.16904, "timestamp": 1769481771000, "volume": 957.0}
{"price": 0.16905, "timestamp": 1769481772000, "volume": 150.0}
{"price": 0.16904, "timestamp": 1769481778000, "volume": 16363.0}
{"price": 0.16897, "timestamp": 1769481780000, "volume": 4641.0}
{"price": 0.16896, "timestamp": 1769481781000, "volume": 93.0}
{"price": 0.16896, "timestamp": 1769481783000, "volume": 1471.0}
{"price": 0.16891, "timestamp": 1769481784000, "volume": 1956.0}
{"price": 0.1689, "timestamp": 1769481785000, "volume": 3660.0}
{"price": 0.16891, "timestamp": 1769481786000, "volume": 7445.0}
{"price": 0.16892, "timestamp": 1769481790000, "volume": 6990.0}
{"price": 0.16892, "timestamp": 1769481792000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769481795000, "volume": 7272.0}
{"price": 0.16896, "timestamp": 1769481805000, "volume": 732.0}
{"price": 0.16896, "timestamp": 1769481806000, "volume": 12660.0}
{"price": 0.16899, "timestamp": 1769481810000, "volume": 48792.0}
{"price": 0.16896, "timestamp": 1769481813000, "volume": 19924.0}
{"price": 0.16898, "timestamp": 1769481820000, "volume": 529.0}
{"price": 0.16902, "timestamp": 1769481821000, "volume": 6614.0}
{"price": 0.16903, "timestamp": 1769481823000, "volume": 10268.0}
{"price": 0.16903, "timestamp": 1769481830000, "volume": 1687.0}
{"price": 0.16904, "timestamp": 1769481833000, "volume": 138.0}
{"price": 0.16903, "timestamp": 1769481841000, "volume": 60.0}
{"price": 0.16904, "timestamp": 1769481843000, "volume": 390.0}
{"price": 0.16905, "timestamp": 1769481844000, "volume": 1285.0}
{"price": 0.16904, "timestamp": 1769481846000, "volume": 5272.0}
{"price": 0.16901, "timestamp": 1769481848000, "volume": 9126.0}
{"price": 0.16895, "timestamp": 1769481849000, "volume": 2756.0}
{"price": 0.16895, "timestamp": 1769481851000, "volume": 765.0}
{"price": 0.16895, "timestamp": 1769481859000, "volume": 267.0}
{"price": 0.16896, "timestamp": 1769481864000, "volume": 112.0}
{"price": 0.16896, "timestamp": 1769481866000, "volume": 722.0}
{"price": 0.16895, "timestamp": 1769481868000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769481874000, "volume": 930.0}
{"price": 0.16893, "timestamp": 1769481880000, "volume": 183.0}
{"price": 0.16893, "timestamp": 1769481889000, "volume": 5000.0}
{"price": 0.16893, "timestamp": 1769481890000, "volume": 4643.0}
{"price": 0.16893, "timestamp": 1769481891000, "volume": 7033.0}
{"price": 0.16895, "timestamp": 1769481898000, "volume": 7686.0}
{"price": 0.16894, "timestamp": 1769481900000, "volume": 4040.0}
{"price": 0.16894, "timestamp": 1769481902000, "volume": 135.0}
{"price": 0.1689, "timestamp": 1769481903000, "volume": 1487.0}
{"price": 0.1689, "timestamp": 1769481904000, "volume": 1166.0}
{"price": 0.1689, "timestamp": 1769481910000, "volume": 777.0}
{"price": 0.16891, "timestamp": 1769481912000, "volume": 5737.0}
{"price": 0.16892, "timestamp": 1769481919000, "volume": 371.0}
{"price": 0.16888, "timestamp": 1769481920000, "volume": 50000.0}
{"price": 0.16891, "timestamp": 1769481925000, "volume": 8484.0}
{"price": 0.16891, "timestamp": 1769481928000, "volume": 487.0}
{"price": 0.16889, "timestamp": 1769481929000, "volume": 1818.0}
{"price": 0.16889, "timestamp": 1769481930000, "volume": 9088.0}
{"price": 0.16889, "timestamp": 1769481934000, "volume": 5.0}
{"price": 0.16889, "timestamp": 1769481937000, "volume": 589.0}
{"price": 0.1689, "timestamp": 1769481945000, "volume": 847.0}
{"price": 0.16889, "timestamp": 1769481949000, "volume": 7094.0}
{"price": 0.16889, "timestamp": 1769481950000, "volume": 5.0}
{"price": 0.16892, "timestamp": 1769481951000, "volume": 49163.0}
{"price": 0.16892, "timestamp": 1769481954000, "volume": 5000.0}
{"price": 0.16893, "timestamp": 1769481957000, "volume": 335.0}
{"price": 0.16903, "timestamp": 1769481959000, "volume": 4803.0}
{"price": 0.16902, "timestamp": 1769481961000, "volume": 21119.0}
{"price": 0.16903, "timestamp": 1769481962000, "volume": 127.0}
{"price": 0.16903, "timestamp": 1769481964000, "volume": 1124.0}
{"price": 0.16902, "timestamp": 1769481965000, "volume": 1888.0}
{"price": 0.16903, "timestamp": 1769481966000, "volume": 16468.0}
{"price": 0.16904, "timestamp": 1769481967000, "volume": 201.0}
{"price": 0.16907, "timestamp": 1769481968000, "volume": 677.0}
{"price": 0.16911, "timestamp": 1769481969000, "volume": 7066.0}
{"price": 0.16908, "timestamp": 1769481973000, "volume": 10192.0}
{"price": 0.16904, "timestamp": 1769481975000, "volume": 2951.0}
{"price": 0.16905, "timestamp": 1769481980000, "volume": 526.0}
{"price": 0.16908, "timestamp": 1769481994000, "volume": 331.0}
{"price": 0.16908, "timestamp": 1769481999000, "volume": 1921.0}
{"price": 0.16904, "timestamp": 1769482000000, "volume": 2469.0}
{"price": 0.16903, "timestamp": 1769482004000, "volume": 897.0}
{"price": 0.16899, "timestamp": 1769482005000, "volume": 1905.0}
{"price": 0.16898, "timestamp": 1769482006000, "volume": 7189.0}
{"price": 0.16901, "timestamp": 1769482007000, "volume": 3327.0}
{"price": 0.16903, "timestamp": 1769482010000, "volume": 288.0}
{"price": 0.16904, "timestamp": 1769482014000, "volume": 60.0}
{"price": 0.16906, "timestamp": 1769482015000, "volume": 163.0}
{"price": 0.16907, "timestamp": 1769482020000, "volume": 60.0}
{"price": 0.16907, "timestamp": 1769482022000, "volume": 210.0}
{"price": 0.16907, "timestamp": 1769482023000, "volume": 969.0}
{"price": 0.16906, "timestamp": 1769482026000, "volume": 475.0}
{"price": 0.16905, "timestamp": 1769482027000, "volume": 21555.0}
{"price": 0.16902, "timestamp": 1769482028000, "volume": 13080.0}
{"price": 0.169, "timestamp": 1769482029000, "volume": 2190.0}
{"price": 0.16901, "timestamp": 1769482037000, "volume": 4645.0}
{"price": 0.169, "timestamp": 1769482040000, "volume": 397.0}
{"price": 0.16892, "timestamp": 1769482048000, "volume": 11529.0}
{"price": 0.1689, "timestamp": 1769482049000, "volume": 9535.0}
{"price": 0.1689, "timestamp": 1769482050000, "volume": 133.0}
{"price": 0.1689, "timestamp": 1769482051000, "volume": 2664.0}
{"price": 0.16891, "timestamp": 1769482053000, "volume": 3759.0}
{"price": 0.16892, "timestamp": 1769482056000, "volume": 1678.0}
{"price": 0.16895, "timestamp": 1769482060000, "volume": 27556.0}
{"price": 0.16893, "timestamp": 1769482062000, "volume": 165.0}
{"price": 0.16893, "timestamp": 1769482066000, "volume": 95.0}
{"price": 0.16896, "timestamp": 1769482069000, "volume": 2859.0}
{"price": 0.16897, "timestamp": 1769482078000, "volume": 278.0}
{"price": 0.169, "timestamp": 1769482079000, "volume": 667.0}
{"price": 0.16904, "timestamp": 1769482080000, "volume": 7230.0}
{"price": 0.16905, "timestamp": 1769482081000, "volume": 294.0}
{"price": 0.16908, "timestamp": 1769482082000, "volume": 273.0}
{"price": 0.16909, "timestamp": 1769482084000, "volume": 208.0}
{"price": 0.16909, "timestamp": 1769482086000, "volume": 31291.0}
{"price": 0.16912, "timestamp": 1769482088000, "volume": 5390.0}
{"price": 0.16912, "timestamp": 1769482089000, "volume": 2895.0}
{"price": 0.16911, "timestamp": 1769482090000, "volume": 24031.0}
{"price": 0.16908, "timestamp": 1769482091000, "volume": 258.0}
{"price": 0.16909, "timestamp": 1769482099000, "volume": 5.0}
{"price": 0.16908, "timestamp": 1769482100000, "volume": 7741.0}
{"price": 0.16908, "timestamp": 1769482107000, "volume": 1079.0}
{"price": 0.16909, "timestamp": 1769482111000, "volume": 297.0}
{"price": 0.16913, "timestamp": 1769482113000, "volume": 7016.0}
{"price": 0.16916, "timestamp": 1769482114000, "volume": 36996.0}
{"price": 0.16915, "timestamp": 1769482130000, "volume": 2789.0}
{"price": 0.16915, "timestamp": 1769482131000, "volume": 8165.0}
{"price": 0.16915, "timestamp": 1769482132000, "volume": 163.0}
{"price": 0.16912, "timestamp": 1769482150000, "volume": 9710.0}
{"price": 0.16911, "timestamp": 1769482151000, "volume": 33785.0}
{"price": 0.16913, "timestamp": 1769482157000, "volume": 10190.0}
{"price": 0.16911, "timestamp": 1769482162000, "volume": 6506.0}
{"price": 0.16911, "timestamp": 1769482163000, "volume": 8454.0}
{"price": 0.16904, "timestamp": 1769482168000, "volume": 8950.0}
{"price": 0.16903, "timestamp": 1769482169000, "volume": 3172.0}
{"price": 0.16903, "timestamp": 1769482170000, "volume": 6424.0}
{"price": 0.16903, "timestamp": 1769482173000, "volume": 709.0}
{"price": 0.16903, "timestamp": 1769482180000, "volume": 80.0}
{"price": 0.16904, "timestamp": 1769482181000, "volume": 398.0}
{"price": 0.16907, "timestamp": 1769482182000, "volume": 28944.0}
{"price": 0.16905, "timestamp": 1769482184000, "volume": 770.0}
{"price": 0.1691, "timestamp": 1769482188000, "volume": 2300.0}
{"price": 0.16911, "timestamp": 1769482189000, "volume": 2498.0}
{"price": 0.16912, "timestamp": 1769482191000, "volume": 103.0}
{"price": 0.16912, "timestamp": 1769482199000, "volume": 39.0}
{"price": 0.16912, "timestamp": 1769482200000, "volume": 5644.0}
{"price": 0.16905, "timestamp": 1769482201000, "volume": 2543.0}
{"price": 0.16905, "timestamp": 1769482203000, "volume": 3561.0}
{"price": 0.16905, "timestamp": 1769482204000, "volume": 8718.0}
{"price": 0.16905, "timestamp": 1769482205000, "volume": 3211.0}
{"price": 0.16906, "timestamp": 1769482216000, "volume": 129.0}
{"price": 0.16901, "timestamp": 1769482222000, "volume": 5735.0}
{"price": 0.16897, "timestamp": 1769482223000, "volume": 234.0}
{"price": 0.16895, "timestamp": 1769482224000, "volume": 259.0}
{"price": 0.16896, "timestamp": 1769482231000, "volume": 3812.0}
{"price": 0.16896, "timestamp": 1769482243000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769482247000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769482248000, "volume": 477.0}
{"price": 0.16897, "timestamp": 1769482249000, "volume": 5189.0}
{"price": 0.16896, "timestamp": 1769482250000, "volume": 6609.0}
{"price": 0.16896, "timestamp": 1769482252000, "volume": 228.0}
{"price": 0.16895, "timestamp": 1769482254000, "volume": 129.0}
{"price": 0.16894, "timestamp": 1769482257000, "volume": 181.0}
{"price": 0.16887, "timestamp": 1769482258000, "volume": 7263.0}
{"price": 0.16884, "timestamp": 1769482260000, "volume": 20606.0}
{"price": 0.16885, "timestamp": 1769482261000, "volume": 78.0}
{"price": 0.16888, "timestamp": 1769482263000, "volume": 1780.0}
{"price": 0.16887, "timestamp": 1769482264000, "volume": 60.0}
{"price": 0.16888, "timestamp": 1769482267000, "volume": 5923.0}
{"price": 0.16892, "timestamp": 1769482271000, "volume": 39328.0}
{"price": 0.16891, "timestamp": 1769482272000, "volume": 87.0}
{"price": 0.16889, "timestamp": 1769482273000, "volume": 37410.0}
{"price": 0.16884, "timestamp": 1769482287000, "volume": 5533.0}
{"price": 0.16882, "timestamp": 1769482288000, "volume": 8580.0}
{"price": 0.16881, "timestamp": 1769482289000, "volume": 60.0}
{"price": 0.16881, "timestamp": 1769482290000, "volume": 60.0}
{"price": 0.16883, "timestamp": 1769482296000, "volume": 2318.0}
{"price": 0.16884, "timestamp": 1769482300000, "volume": 169.0}
{"price": 0.16886, "timestamp": 1769482302000, "volume": 299.0}
{"price": 0.16891, "timestamp": 1769482309000, "volume": 9073.0}
{"price": 0.16891, "timestamp": 1769482318000, "volume": 89.0}
{"price": 0.1689, "timestamp": 1769482320000, "volume": 635.0}
{"price": 0.16891, "timestamp": 1769482322000, "volume": 288.0}
{"price": 0.16891, "timestamp": 1769482323000, "volume": 2865.0}
{"price": 0.16892, "timestamp": 1769482324000, "volume": 7104.0}
{"price": 0.16892, "timestamp": 1769482326000, "volume": 71.0}
{"price": 0.16894, "timestamp": 1769482327000, "volume": 198.0}
{"price": 0.16894, "timestamp": 1769482328000, "volume": 11716.0}
{"price": 0.16893, "timestamp": 1769482331000, "volume": 27456.0}
{"price": 0.16896, "timestamp": 1769482338000, "volume": 198.0}
{"price": 0.16898, "timestamp": 1769482340000, "volume": 333.0}
{"price": 0.16897, "timestamp": 1769482341000, "volume": 413.0}
{"price": 0.16893, "timestamp": 1769482367000, "volume": 670.0}
{"price": 0.16895, "timestamp": 1769482369000, "volume": 7170.0}
{"price": 0.16895, "timestamp": 1769482370000, "volume": 5527.0}
{"price": 0.16895, "timestamp": 1769482379000, "volume": 39.0}
{"price": 0.16905, "timestamp": 1769482380000, "volume": 8669.0}
{"price": 0.16905, "timestamp": 1769482384000, "volume": 1430.0}
{"price": 0.16905, "timestamp": 1769482398000, "volume": 4.0}
{"price": 0.16906, "timestamp": 1769482405000, "volume": 5.0}
{"price": 0.16905, "timestamp": 1769482409000, "volume": 4757.0}
{"price": 0.16905, "timestamp": 1769482410000, "volume": 7587.0}
{"price": 0.16906, "timestamp": 1769482411000, "volume": 260.0}
{"price": 0.16906, "timestamp": 1769482424000, "volume": 2380.0}
{"price": 0.16906, "timestamp": 1769482427000, "volume": 1657.0}
{"price": 0.16906, "timestamp": 1769482431000, "volume": 1166.0}
{"price": 0.16906, "timestamp": 1769482436000, "volume": 5.0}
{"price": 0.16906, "timestamp": 1769482437000, "volume": 511.0}
{"price": 0.1691, "timestamp": 1769482441000, "volume": 1112.0}
{"price": 0.1691, "timestamp": 1769482443000, "volume": 714.0}
{"price": 0.1691, "timestamp": 1769482447000, "volume": 10.0}
{"price": 0.1691, "timestamp": 1769482449000, "volume": 3188.0}
{"price": 0.16909, "timestamp": 1769482450000, "volume": 7500.0}
{"price": 0.16913, "timestamp": 1769482451000, "volume": 2681.0}
{"price": 0.16912, "timestamp": 1769482457000, "volume": 13104.0}
{"price": 0.1691, "timestamp": 1769482458000, "volume": 165.0}
{"price": 0.16909, "timestamp": 1769482465000, "volume": 3443.0}
{"price": 0.16908, "timestamp": 1769482466000, "volume": 106.0}
{"price": 0.16909, "timestamp": 1769482467000, "volume": 15641.0}
{"price": 0.1691, "timestamp": 1769482470000, "volume": 227.0}
{"price": 0.1691, "timestamp": 1769482474000, "volume": 5.0}
{"price": 0.1691, "timestamp": 1769482476000, "volume": 5.0}
{"price": 0.16909, "timestamp": 1769482482000, "volume": 880.0}
{"price": 0.16909, "timestamp": 1769482488000, "volume": 1030.0}
{"price": 0.1691, "timestamp": 1769482489000, "volume": 473.0}
{"price": 0.1691, "timestamp": 1769482490000, "volume": 8574.0}
{"price": 0.1691, "timestamp": 1769482491000, "volume": 1678.0}
{"price": 0.16912, "timestamp": 1769482495000, "volume": 488.0}
{"price": 0.16905, "timestamp": 1769482502000, "volume": 7153.0}
{"price": 0.16905, "timestamp": 1769482503000, "volume": 3548.0}
{"price": 0.16903, "timestamp": 1769482504000, "volume": 420.0}
{"price": 0.16904, "timestamp": 1769482505000, "volume": 1310.0}
{"price": 0.16908, "timestamp": 1769482506000, "volume": 610.0}
{"price": 0.16912, "timestamp": 1769482509000, "volume": 5397.0}
{"price": 0.16912, "timestamp": 1769482514000, "volume": 838.0}
{"price": 0.16904, "timestamp": 1769482515000, "volume": 914.0}
{"price": 0.16901, "timestamp": 1769482517000, "volume": 1091.0}
{"price": 0.16901, "timestamp": 1769482521000, "volume": 22.0}
{"price": 0.169, "timestamp": 1769482523000, "volume": 9117.0}
{"price": 0.16898, "timestamp": 1769482524000, "volume": 198.0}
{"price": 0.16899, "timestamp": 1769482526000, "volume": 133.0}
{"price": 0.16898, "timestamp": 1769482527000, "volume": 12044.0}
{"price": 0.16899, "timestamp": 1769482529000, "volume": 19817.0}
{"price": 0.169, "timestamp": 1769482531000, "volume": 149.0}
{"price": 0.16898, "timestamp": 1769482532000, "volume": 28661.0}
{"price": 0.16897, "timestamp": 1769482538000, "volume": 747.0}
{"price": 0.16896, "timestamp": 1769482540000, "volume": 78.0}
{"price": 0.16894, "timestamp": 1769482542000, "volume": 2719.0}
{"price": 0.16893, "timestamp": 1769482543000, "volume": 39.0}
{"price": 0.16894, "timestamp": 1769482544000, "volume": 247.0}
{"price": 0.16895, "timestamp": 1769482547000, "volume": 111.0}
{"price": 0.16899, "timestamp": 1769482548000, "volume": 1871.0}
{"price": 0.16899, "timestamp": 1769482550000, "volume": 5.0}
{"price": 0.169, "timestamp": 1769482554000, "volume": 5366.0}
{"price": 0.16897, "timestamp": 1769482555000, "volume": 8313.0}
{"price": 0.16899, "timestamp": 1769482556000, "volume": 881.0}
{"price": 0.169, "timestamp": 1769482557000, "volume": 492.0}
{"price": 0.16901, "timestamp": 1769482560000, "volume": 2212.0}
{"price": 0.16901, "timestamp": 1769482562000, "volume": 189.0}
{"price": 0.16899, "timestamp": 1769482564000, "volume": 2852.0}
{"price": 0.16901, "timestamp": 1769482568000, "volume": 76.0}
{"price": 0.16902, "timestamp": 1769482569000, "volume": 157.0}
{"price": 0.16902, "timestamp": 1769482571000, "volume": 11271.0}
{"price": 0.16903, "timestamp": 1769482574000, "volume": 357.0}
{"price": 0.16902, "timestamp": 1769482577000, "volume": 76.0}
{"price": 0.16903, "timestamp": 1769482590000, "volume": 4450.0}
{"price": 0.16905, "timestamp": 1769482599000, "volume": 891.0}
{"price": 0.16906, "timestamp": 1769482600000, "volume": 7368.0}
{"price": 0.16906, "timestamp": 1769482610000, "volume": 5718.0}
{"price": 0.16906, "timestamp": 1769482611000, "volume": 5774.0}
{"price": 0.1691, "timestamp": 1769482630000, "volume": 4018.0}
{"price": 0.16913, "timestamp": 1769482631000, "volume": 1397.0}
{"price": 0.16915, "timestamp": 1769482647000, "volume": 367.0}
{"price": 0.16913, "timestamp": 1769482648000, "volume": 11380.0}
{"price": 0.16916, "timestamp": 1769482649000, "volume": 53391.0}
{"price": 0.16917, "timestamp": 1769482652000, "volume": 60.0}
{"price": 0.16919, "timestamp": 1769482655000, "volume": 3701.0}
{"price": 0.16918, "timestamp": 1769482656000, "volume": 1431.0}
{"price": 0.16917, "timestamp": 1769482657000, "volume": 985.0}
{"price": 0.16917, "timestamp": 1769482659000, "volume": 4740.0}
{"price": 0.16923, "timestamp": 1769482660000, "volume": 6463.0}
{"price": 0.16922, "timestamp": 1769482661000, "volume": 1161.0}
{"price": 0.16919, "timestamp": 1769482662000, "volume": 472.0}
{"price": 0.16918, "timestamp": 1769482667000, "volume": 147.0}
{"price": 0.16916, "timestamp": 1769482668000, "volume": 103.0}
{"price": 0.16908, "timestamp": 1769482670000, "volume": 3019.0}
{"price": 0.16904, "timestamp": 1769482671000, "volume": 16127.0}
{"price": 0.16903, "timestamp": 1769482672000, "volume": 105.0}
{"price": 0.16902, "timestamp": 1769482678000, "volume": 198.0}
{"price": 0.16899, "timestamp": 1769482679000, "volume": 8730.0}
{"price": 0.16898, "timestamp": 1769482680000, "volume": 153.0}
{"price": 0.16898, "timestamp": 1769482682000, "volume": 62.0}
{"price": 0.16894, "timestamp": 1769482683000, "volume": 25113.0}
{"price": 0.16895, "timestamp": 1769482684000, "volume": 120.0}
{"price": 0.16894, "timestamp": 1769482686000, "volume": 12068.0}
{"price": 0.16891, "timestamp": 1769482687000, "volume": 9859.0}
{"price": 0.16893, "timestamp": 1769482688000, "volume": 154.0}
{"price": 0.16894, "timestamp": 1769482691000, "volume": 1122.0}
{"price": 0.16896, "timestamp": 1769482705000, "volume": 9398.0}
{"price": 0.16897, "timestamp": 1769482706000, "volume": 5.0}
{"price": 0.16899, "timestamp": 1769482707000, "volume": 2053.0}
{"price": 0.16902, "timestamp": 1769482708000, "volume": 1921.0}
{"price": 0.16903, "timestamp": 1769482709000, "volume": 28024.0}
{"price": 0.16906, "timestamp": 1769482719000, "volume": 7940.0}
{"price": 0.16906, "timestamp": 1769482722000, "volume": 59.0}
{"price": 0.16909, "timestamp": 1769482724000, "volume": 4787.0}
{"price": 0.1691, "timestamp": 1769482727000, "volume": 1715.0}
{"price": 0.16911, "timestamp": 1769482728000, "volume": 3625.0}
{"price": 0.16913, "timestamp": 1769482729000, "volume": 10873.0}
{"price": 0.16914, "timestamp": 1769482732000, "volume": 93.0}
{"price": 0.16916, "timestamp": 1769482733000, "volume": 153.0}
{"price": 0.16916, "timestamp": 1769482736000, "volume": 50.0}
{"price": 0.16917, "timestamp": 1769482739000, "volume": 200.0}
{"price": 0.16925, "timestamp": 1769482743000, "volume": 6938.0}
{"price": 0.16924, "timestamp": 1769482745000, "volume": 59.0}
{"price": 0.16925, "timestamp": 1769482746000, "volume": 8932.0}
{"price": 0.16925, "timestamp": 1769482753000, "volume": 4561.0}
{"price": 0.16925, "timestamp": 1769482761000, "volume": 1668.0}
{"price": 0.16923, "timestamp": 1769482762000, "volume": 8983.0}
{"price": 0.16922, "timestamp": 1769482765000, "volume": 8496.0}
{"price": 0.16918, "timestamp": 1769482766000, "volume": 9731.0}
{"price": 0.16919, "timestamp": 1769482767000, "volume": 499.0}
{"price": 0.16917, "timestamp": 1769482772000, "volume": 278.0}
{"price": 0.16916, "timestamp": 1769482773000, "volume": 315.0}
{"price": 0.16915, "timestamp": 1769482775000, "volume": 5.0}
{"price": 0.16921, "timestamp": 1769482785000, "volume": 9417.0}
{"price": 0.16923, "timestamp": 1769482786000, "volume": 574.0}
{"price": 0.16921, "timestamp": 1769482789000, "volume": 986.0}
{"price": 0.16919, "timestamp": 1769482796000, "volume": 8403.0}
{"price": 0.16914, "timestamp": 1769482800000, "volume": 699.0}
{"price": 0.16907, "timestamp": 1769482801000, "volume": 19598.0}
{"price": 0.16903, "timestamp": 1769482802000, "volume": 593.0}
{"price": 0.16904, "timestamp": 1769482803000, "volume": 7414.0}
{"price": 0.16905, "timestamp": 1769482804000, "volume": 21998.0}
{"price": 0.16905, "timestamp": 1769482806000, "volume": 479.0}
{"price": 0.16905, "timestamp": 1769482807000, "volume": 3152.0}
{"price": 0.16905, "timestamp": 1769482808000, "volume": 7769.0}
{"price": 0.16906, "timestamp": 1769482809000, "volume": 161.0}
{"price": 0.16907, "timestamp": 1769482814000, "volume": 502.0}
{"price": 0.16906, "timestamp": 1769482815000, "volume": 131.0}
{"price": 0.16904, "timestamp": 1769482817000, "volume": 130.0}
{"price": 0.16902, "timestamp": 1769482819000, "volume": 323.0}
{"price": 0.16902, "timestamp": 1769482821000, "volume": 11608.0}
{"price": 0.16898, "timestamp": 1769482822000, "volume": 6709.0}
{"price": 0.16901, "timestamp": 1769482823000, "volume": 4865.0}
{"price": 0.16901, "timestamp": 1769482824000, "volume": 762.0}
{"price": 0.16902, "timestamp": 1769482825000, "volume": 291.0}
{"price": 0.16903, "timestamp": 1769482826000, "volume": 876.0}
{"price": 0.16903, "timestamp": 1769482827000, "volume": 165.0}
{"price": 0.16906, "timestamp": 1769482830000, "volume": 1781.0}
{"price": 0.16906, "timestamp": 1769482832000, "volume": 813.0}
{"price": 0.16907, "timestamp": 1769482835000, "volume": 193.0}
{"price": 0.16909, "timestamp": 1769482837000, "volume": 198.0}
{"price": 0.16912, "timestamp": 1769482839000, "volume": 1367.0}
{"price": 0.1691, "timestamp": 1769482840000, "volume": 4399.0}
{"price": 0.16913, "timestamp": 1769482843000, "volume": 5689.0}
{"price": 0.16916, "timestamp": 1769482847000, "volume": 14596.0}
{"price": 0.16916, "timestamp": 1769482851000, "volume": 5555.0}
{"price": 0.16915, "timestamp": 1769482853000, "volume": 117.0}
{"price": 0.16914, "timestamp": 1769482854000, "volume": 5.0}
{"price": 0.16915, "timestamp": 1769482857000, "volume": 1474.0}
{"price": 0.16922, "timestamp": 1769482860000, "volume": 10102.0}
{"price": 0.16918, "timestamp": 1769482861000, "volume": 14017.0}
{"price": 0.1692, "timestamp": 1769482862000, "volume": 325.0}
{"price": 0.16922, "timestamp": 1769482863000, "volume": 2817.0}
{"price": 0.16926, "timestamp": 1769482864000, "volume": 8295.0}
{"price": 0.16926, "timestamp": 1769482866000, "volume": 248.0}
{"price": 0.16925, "timestamp": 1769482869000, "volume": 59.0}
{"price": 0.16923, "timestamp": 1769482870000, "volume": 1496.0}
{"price": 0.16922, "timestamp": 1769482872000, "volume": 224.0}
{"price": 0.16918, "timestamp": 1769482873000, "volume": 3900.0}
{"price": 0.16917, "timestamp": 1769482880000, "volume": 413.0}
{"price": 0.16916, "timestamp": 1769482881000, "volume": 153.0}
{"price": 0.16917, "timestamp": 1769482899000, "volume": 10807.0}
{"price": 0.16917, "timestamp": 1769482900000, "volume": 70.0}
{"price": 0.16917, "timestamp": 1769482905000, "volume": 3297.0}
{"price": 0.16921, "timestamp": 1769482906000, "volume": 2509.0}
{"price": 0.16923, "timestamp": 1769482907000, "volume": 21564.0}
{"price": 0.16925, "timestamp": 1769482910000, "volume": 2728.0}
{"price": 0.16925, "timestamp": 1769482913000, "volume": 403.0}
{"price": 0.16925, "timestamp": 1769482917000, "volume": 393.0}
{"price": 0.1692, "timestamp": 1769482919000, "volume": 24299.0}
{"price": 0.16918, "timestamp": 1769482920000, "volume": 438.0}
{"price": 0.16918, "timestamp": 1769482922000, "volume": 61.0}
{"price": 0.16915, "timestamp": 1769482928000, "volume": 16085.0}
{"price": 0.16913, "timestamp": 1769482929000, "volume": 13661.0}
{"price": 0.16913, "timestamp": 1769482930000, "volume": 4.0}
{"price": 0.16915, "timestamp": 1769482935000, "volume": 14343.0}
{"price": 0.16916, "timestamp": 1769482943000, "volume": 9772.0}
{"price": 0.16914, "timestamp": 1769482945000, "volume": 64550.0}
{"price": 0.16916, "timestamp": 1769482949000, "volume": 49306.0}
{"price": 0.16919, "timestamp": 1769482954000, "volume": 331.0}
{"price": 0.1692, "timestamp": 1769482955000, "volume": 1357.0}
{"price": 0.16926, "timestamp": 1769482958000, "volume": 16021.0}
{"price": 0.16925, "timestamp": 1769482961000, "volume": 4698.0}
{"price": 0.16925, "timestamp": 1769482963000, "volume": 12162.0}
{"price": 0.16928, "timestamp": 1769482964000, "volume": 1695.0}
{"price": 0.1693, "timestamp": 1769482965000, "volume": 272.0}
{"price": 0.16931, "timestamp": 1769482966000, "volume": 1449.0}
{"price": 0.16931, "timestamp": 1769482967000, "volume": 735.0}
{"price": 0.16933, "timestamp": 1769482969000, "volume": 412.0}
{"price": 0.16936, "timestamp": 1769482971000, "volume": 48364.0}
{"price": 0.16935, "timestamp": 1769482973000, "volume": 31224.0}
{"price": 0.16932, "timestamp": 1769482974000, "volume": 7423.0}
{"price": 0.16927, "timestamp": 1769482975000, "volume": 22045.0}
{"price": 0.1693, "timestamp": 1769482976000, "volume": 452.0}
{"price": 0.1694, "timestamp": 1769482980000, "volume": 36684.0}
{"price": 0.16937, "timestamp": 1769482981000, "volume": 5364.0}
{"price": 0.16936, "timestamp": 1769482982000, "volume": 293.0}
{"price": 0.16934, "timestamp": 1769482983000, "volume": 428.0}
{"price": 0.16933, "timestamp": 1769482984000, "volume": 16388.0}
{"price": 0.16932, "timestamp": 1769482985000, "volume": 134.0}
{"price": 0.16925, "timestamp": 1769482986000, "volume": 3811.0}
{"price": 0.16925, "timestamp": 1769482989000, "volume": 35.0}
{"price": 0.16924, "timestamp": 1769482991000, "volume": 110.0}
{"price": 0.16923, "timestamp": 1769482993000, "volume": 99.0}
{"price": 0.16922, "timestamp": 1769482994000, "volume": 305.0}
{"price": 0.16922, "timestamp": 1769482995000, "volume": 99.0}
{"price": 0.16935, "timestamp": 1769482996000, "volume": 64088.0}
{"price": 0.16936, "timestamp": 1769483001000, "volume": 61.0}
{"price": 0.16936, "timestamp": 1769483003000, "volume": 3579.0}
{"price": 0.16932, "timestamp": 1769483008000, "volume": 8880.0}
{"price": 0.16944, "timestamp": 1769483013000, "volume": 216501.0}
{"price": 0.16951, "timestamp": 1769483014000, "volume": 36925.0}
{"price": 0.16952, "timestamp": 1769483015000, "volume": 500.0}
{"price": 0.16952, "timestamp": 1769483018000, "volume": 61.0}
{"price": 0.16951, "timestamp": 1769483019000, "volume": 4515.0}
{"price": 0.16947, "timestamp": 1769483021000, "volume": 7692.0}
{"price": 0.16943, "timestamp": 1769483024000, "volume": 21517.0}
{"price": 0.16944, "timestamp": 1769483025000, "volume": 103.0}
{"price": 0.16944, "timestamp": 1769483028000, "volume": 872.0}
{"price": 0.16943, "timestamp": 1769483034000, "volume": 838.0}
{"price": 0.16947, "timestamp": 1769483039000, "volume": 13586.0}
{"price": 0.16947, "timestamp": 1769483040000, "volume": 65384.0}
{"price": 0.16948, "timestamp": 1769483042000, "volume": 184.0}
{"price": 0.16947, "timestamp": 1769483043000, "volume": 5.0}
{"price": 0.16951, "timestamp": 1769483044000, "volume": 1309.0}
{"price": 0.16952, "timestamp": 1769483046000, "volume": 64.0}
{"price": 0.16951, "timestamp": 1769483051000, "volume": 3194.0}
{"price": 0.16948, "timestamp": 1769483052000, "volume": 13926.0}
{"price": 0.16949, "timestamp": 1769483053000, "volume": 50343.0}
{"price": 0.16946, "timestamp": 1769483056000, "volume": 1103.0}
{"price": 0.16945, "timestamp": 1769483058000, "volume": 467.0}
{"price": 0.16943, "timestamp": 1769483059000, "volume": 2361.0}
{"price": 0.16943, "timestamp": 1769483060000, "volume": 500.0}
{"price": 0.16945, "timestamp": 1769483072000, "volume": 881.0}
{"price": 0.16946, "timestamp": 1769483074000, "volume": 5.0}
{"price": 0.16945, "timestamp": 1769483075000, "volume": 574.0}
{"price": 0.16945, "timestamp": 1769483086000, "volume": 58.0}
{"price": 0.16949, "timestamp": 1769483093000, "volume": 4528.0}
{"price": 0.1695, "timestamp": 1769483097000, "volume": 249.0}
{"price": 0.1695, "timestamp": 1769483100000, "volume": 1148.0}
{"price": 0.16938, "timestamp": 1769483101000, "volume": 40495.0}
{"price": 0.16932, "timestamp": 1769483102000, "volume": 14098.0}
{"price": 0.16932, "timestamp": 1769483103000, "volume": 3573.0}
{"price": 0.16927, "timestamp": 1769483105000, "volume": 33145.0}
{"price": 0.16931, "timestamp": 1769483107000, "volume": 12882.0}
{"price": 0.16933, "timestamp": 1769483110000, "volume": 4110.0}
{"price": 0.16931, "timestamp": 1769483113000, "volume": 1567.0}
{"price": 0.1693, "timestamp": 1769483116000, "volume": 60.0}
{"price": 0.16925, "timestamp": 1769483121000, "volume": 22415.0}
{"price": 0.16925, "timestamp": 1769483125000, "volume": 4515.0}
{"price": 0.16924, "timestamp": 1769483132000, "volume": 574.0}
{"price": 0.16925, "timestamp": 1769483133000, "volume": 45.0}
{"price": 0.16924, "timestamp": 1769483139000, "volume": 2825.0}
{"price": 0.16922, "timestamp": 1769483140000, "volume": 4378.0}
{"price": 0.16922, "timestamp": 1769483148000, "volume": 590.0}
{"price": 0.16917, "timestamp": 1769483152000, "volume": 5598.0}
{"price": 0.1692, "timestamp": 1769483156000, "volume": 17862.0}
{"price": 0.16919, "timestamp": 1769483157000, "volume": 5.0}
{"price": 0.16919, "timestamp": 1769483160000, "volume": 28858.0}
{"price": 0.16917, "timestamp": 1769483162000, "volume": 6718.0}
{"price": 0.16914, "timestamp": 1769483163000, "volume": 3000.0}
{"price": 0.16915, "timestamp": 1769483164000, "volume": 298.0}
{"price": 0.16915, "timestamp": 1769483165000, "volume": 310.0}
{"price": 0.16916, "timestamp": 1769483174000, "volume": 4915.0}
{"price": 0.16918, "timestamp": 1769483175000, "volume": 41594.0}
{"price": 0.16916, "timestamp": 1769483180000, "volume": 568.0}
{"price": 0.16915, "timestamp": 1769483186000, "volume": 3673.0}
{"price": 0.16911, "timestamp": 1769483187000, "volume": 419.0}
{"price": 0.16909, "timestamp": 1769483190000, "volume": 28798.0}
{"price": 0.16905, "timestamp": 1769483191000, "volume": 45228.0}
{"price": 0.16904, "timestamp": 1769483199000, "volume": 980.0}
{"price": 0.16903, "timestamp": 1769483203000, "volume": 60.0}
{"price": 0.16901, "timestamp": 1769483205000, "volume": 189.0}
{"price": 0.16897, "timestamp": 1769483206000, "volume": 17604.0}
{"price": 0.16894, "timestamp": 1769483208000, "volume": 331.0}
{"price": 0.16892, "timestamp": 1769483212000, "volume": 136150.0}
{"price": 0.16893, "timestamp": 1769483213000, "volume": 1722.0}
{"price": 0.16893, "timestamp": 1769483215000, "volume": 4983.0}
{"price": 0.16894, "timestamp": 1769483216000, "volume": 105.0}
{"price": 0.16894, "timestamp": 1769483217000, "volume": 61.0}
{"price": 0.16895, "timestamp": 1769483220000, "volume": 37.0}
{"price": 0.16895, "timestamp": 1769483222000, "volume": 271.0}
{"price": 0.16898, "timestamp": 1769483225000, "volume": 15032.0}
{"price": 0.16899, "timestamp": 1769483227000, "volume": 72.0}
{"price": 0.16901, "timestamp": 1769483228000, "volume": 130.0}
{"price": 0.16904, "timestamp": 1769483231000, "volume": 341.0}
{"price": 0.16904, "timestamp": 1769483232000, "volume": 1816.0}
{"price": 0.16904, "timestamp": 1769483235000, "volume": 1104.0}
{"price": 0.16902, "timestamp": 1769483236000, "volume": 202.0}
{"price": 0.16895, "timestamp": 1769483241000, "volume": 3807.0}
{"price": 0.16895, "timestamp": 1769483242000, "volume": 21393.0}
{"price": 0.16896, "timestamp": 1769483244000, "volume": 7164.0}
{"price": 0.16902, "timestamp": 1769483249000, "volume": 3220.0}
{"price": 0.16901, "timestamp": 1769483251000, "volume": 10126.0}
{"price": 0.16901, "timestamp": 1769483254000, "volume": 1028.0}
{"price": 0.16899, "timestamp": 1769483255000, "volume": 13377.0}
{"price": 0.16901, "timestamp": 1769483261000, "volume": 393.0}
{"price": 0.16902, "timestamp": 1769483263000, "volume": 146.0}
{"price": 0.16904, "timestamp": 1769483267000, "volume": 416.0}
{"price": 0.16904, "timestamp": 1769483274000, "volume": 829.0}
{"price": 0.16903, "timestamp": 1769483282000, "volume": 533.0}
{"price": 0.16899, "timestamp": 1769483289000, "volume": 37059.0}
{"price": 0.16895, "timestamp": 1769483291000, "volume": 4609.0}
{"price": 0.16894, "timestamp": 1769483294000, "volume": 2148.0}
{"price": 0.16895, "timestamp": 1769483300000, "volume": 3055.0}
{"price": 0.16896, "timestamp": 1769483301000, "volume": 60.0}
{"price": 0.16902, "timestamp": 1769483303000, "volume": 13498.0}
{"price": 0.16903, "timestamp": 1769483309000, "volume": 5.0}
{"price": 0.16901, "timestamp": 1769483313000, "volume": 2636.0}
{"price": 0.169, "timestamp": 1769483321000, "volume": 561.0}
{"price": 0.16897, "timestamp": 1769483322000, "volume": 686.0}
{"price": 0.16895, "timestamp": 1769483325000, "volume": 332.0}
{"price": 0.16892, "timestamp": 1769483326000, "volume": 446.0}
{"price": 0.16892, "timestamp": 1769483334000, "volume": 12672.0}
{"price": 0.16893, "timestamp": 1769483337000, "volume": 259.0}
{"price": 0.16894, "timestamp": 1769483340000, "volume": 65.0}
{"price": 0.16894, "timestamp": 1769483342000, "volume": 244.0}
{"price": 0.16893, "timestamp": 1769483343000, "volume": 298.0}
{"price": 0.16892, "timestamp": 1769483346000, "volume": 1712.0}
{"price": 0.16891, "timestamp": 1769483347000, "volume": 3774.0}
{"price": 0.1689, "timestamp": 1769483354000, "volume": 5.0}
{"price": 0.16887, "timestamp": 1769483357000, "volume": 75415.0}
{"price": 0.1689, "timestamp": 1769483358000, "volume": 142.0}
{"price": 0.16896, "timestamp": 1769483370000, "volume": 6680.0}
{"price": 0.169, "timestamp": 1769483371000, "volume": 6038.0}
{"price": 0.16902, "timestamp": 1769483372000, "volume": 4548.0}
{"price": 0.16903, "timestamp": 1769483374000, "volume": 3236.0}
{"price": 0.16903, "timestamp": 1769483378000, "volume": 5.0}
{"price": 0.16904, "timestamp": 1769483379000, "volume": 639.0}
{"price": 0.16905, "timestamp": 1769483382000, "volume": 283.0}
{"price": 0.16907, "timestamp": 1769483383000, "volume": 11282.0}
{"price": 0.16907, "timestamp": 1769483385000, "volume": 804.0}
{"price": 0.16906, "timestamp": 1769483401000, "volume": 262.0}
{"price": 0.16899, "timestamp": 1769483402000, "volume": 1187.0}
{"price": 0.16897, "timestamp": 1769483403000, "volume": 3757.0}
{"price": 0.16896, "timestamp": 1769483404000, "volume": 103.0}
{"price": 0.16896, "timestamp": 1769483409000, "volume": 4.0}
{"price": 0.16893, "timestamp": 1769483422000, "volume": 569.0}
{"price": 0.16882, "timestamp": 1769483423000, "volume": 19534.0}
{"price": 0.16885, "timestamp": 1769483424000, "volume": 2459.0}
{"price": 0.16886, "timestamp": 1769483427000, "volume": 1267.0}
{"price": 0.1689, "timestamp": 1769483430000, "volume": 27828.0}
{"price": 0.1689, "timestamp": 1769483437000, "volume": 2239.0}
{"price": 0.16891, "timestamp": 1769483438000, "volume": 36162.0}
{"price": 0.16891, "timestamp": 1769483443000, "volume": 149.0}
{"price": 0.16893, "timestamp": 1769483445000, "volume": 10255.0}
{"price": 0.16892, "timestamp": 1769483448000, "volume": 269.0}
{"price": 0.16891, "timestamp": 1769483449000, "volume": 60.0}
{"price": 0.16894, "timestamp": 1769483454000, "volume": 23157.0}
{"price": 0.16895, "timestamp": 1769483456000, "volume": 8780.0}
{"price": 0.16896, "timestamp": 1769483459000, "volume": 181.0}
{"price": 0.16897, "timestamp": 1769483462000, "volume": 80.0}
{"price": 0.16895, "timestamp": 1769483467000, "volume": 1117.0}
{"price": 0.16892, "timestamp": 1769483468000, "volume": 269.0}
{"price": 0.16891, "timestamp": 1769483469000, "volume": 137.0}
{"price": 0.1689, "timestamp": 1769483471000, "volume": 124.0}
{"price": 0.16888, "timestamp": 1769483472000, "volume": 20830.0}
{"price": 0.16891, "timestamp": 1769483475000, "volume": 29012.0}
{"price": 0.16892, "timestamp": 1769483476000, "volume": 3308.0}
{"price": 0.16894, "timestamp": 1769483487000, "volume": 17086.0}
{"price": 0.16895, "timestamp": 1769483504000, "volume": 444.0}
{"price": 0.16894, "timestamp": 1769483514000, "volume": 1203.0}
{"price": 0.16893, "timestamp": 1769483515000, "volume": 60.0}
{"price": 0.16893, "timestamp": 1769483516000, "volume": 104528.0}
{"price": 0.16884, "timestamp": 1769483520000, "volume": 49966.0}
{"price": 0.16885, "timestamp": 1769483522000, "volume": 112.0}
{"price": 0.16887, "timestamp": 1769483538000, "volume": 34727.0}
{"price": 0.16887, "timestamp": 1769483539000, "volume": 4575.0}
{"price": 0.16888, "timestamp": 1769483546000, "volume": 6379.0}
{"price": 0.16887, "timestamp": 1769483547000, "volume": 6197.0}
{"price": 0.16884, "timestamp": 1769483548000, "volume": 7300.0}
{"price": 0.16882, "timestamp": 1769483561000, "volume": 329.0}
{"price": 0.16884, "timestamp": 1769483562000, "volume": 16405.0}
{"price": 0.16877, "timestamp": 1769483570000, "volume": 43591.0}
{"price": 0.16881, "timestamp": 1769483575000, "volume": 2598.0}
{"price": 0.16881, "timestamp": 1769483577000, "volume": 4323.0}
{"price": 0.16879, "timestamp": 1769483578000, "volume": 153.0}
{"price": 0.16876, "timestamp": 1769483581000, "volume": 64718.0}
{"price": 0.16883, "timestamp": 1769483582000, "volume": 4866.0}
{"price": 0.16885, "timestamp": 1769483584000, "volume": 14923.0}
{"price": 0.16881, "timestamp": 1769483587000, "volume": 480.0}
{"price": 0.1688, "timestamp": 1769483588000, "volume": 93.0}
{"price": 0.16886, "timestamp": 1769483589000, "volume": 27777.0}
{"price": 0.16884, "timestamp": 1769483593000, "volume": 409.0}
{"price": 0.16884, "timestamp": 1769483605000, "volume": 5.0}
{"price": 0.16882, "timestamp": 1769483613000, "volume": 1858.0}
{"price": 0.16881, "timestamp": 1769483615000, "volume": 60.0}
{"price": 0.16879, "timestamp": 1769483617000, "volume": 2711.0}
{"price": 0.16873, "timestamp": 1769483618000, "volume": 1150.0}
{"price": 0.1687, "timestamp": 1769483639000, "volume": 1137.0}
{"price": 0.16865, "timestamp": 1769483640000, "volume": 4715.0}
{"price": 0.16867, "timestamp": 1769483642000, "volume": 1577.0}
{"price": 0.16871, "timestamp": 1769483645000, "volume": 35196.0}
{"price": 0.16871, "timestamp": 1769483646000, "volume": 80.0}
{"price": 0.16874, "timestamp": 1769483647000, "volume": 420.0}
{"price": 0.16873, "timestamp": 1769483649000, "volume": 621.0}
{"price": 0.16872, "timestamp": 1769483656000, "volume": 5.0}
{"price": 0.16852, "timestamp": 1769483658000, "volume": 328907.0}
{"price": 0.16847, "timestamp": 1769483659000, "volume": 7074.0}
{"price": 0.16848, "timestamp": 1769483660000, "volume": 7027.0}
{"price": 0.16847, "timestamp": 1769483661000, "volume": 1982.0}
{"price": 0.1685, "timestamp": 1769483662000, "volume": 16180.0}
{"price": 0.16849, "timestamp": 1769483663000, "volume": 29644.0}
{"price": 0.1685, "timestamp": 1769483664000, "volume": 206.0}
{"price": 0.16851, "timestamp": 1769483667000, "volume": 4017.0}
{"price": 0.16852, "timestamp": 1769483670000, "volume": 110.0}
{"price": 0.16856, "timestamp": 1769483672000, "volume": 13298.0}
{"price": 0.16856, "timestamp": 1769483681000, "volume": 5.0}
{"price": 0.16858, "timestamp": 1769483682000, "volume": 4934.0}
{"price": 0.16861, "timestamp": 1769483683000, "volume": 5598.0}
{"price": 0.16862, "timestamp": 1769483684000, "volume": 3697.0}
{"price": 0.16867, "timestamp": 1769483687000, "volume": 33736.0}
{"price": 0.16866, "timestamp": 1769483688000, "volume": 271.0}
{"price": 0.16863, "timestamp": 1769483689000, "volume": 295.0}
{"price": 0.16862, "timestamp": 1769483691000, "volume": 377.0}
{"price": 0.16859, "timestamp": 1769483700000, "volume": 1941.0}
{"price": 0.16863, "timestamp": 1769483702000, "volume": 1461.0}
{"price": 0.16863, "timestamp": 1769483703000, "volume": 3427.0}
{"price": 0.16863, "timestamp": 1769483705000, "volume": 32.0}
{"price": 0.16863, "timestamp": 1769483706000, "volume": 33.0}
{"price": 0.16862, "timestamp": 1769483715000, "volume": 2474.0}
{"price": 0.16863, "timestamp": 1769483723000, "volume": 830.0}
{"price": 0.16865, "timestamp": 1769483728000, "volume": 54575.0}
{"price": 0.16869, "timestamp": 1769483730000, "volume": 21162.0}
{"price": 0.16873, "timestamp": 1769483734000, "volume": 39660.0}
{"price": 0.16868, "timestamp": 1769483738000, "volume": 1130.0}
{"price": 0.16866, "timestamp": 1769483739000, "volume": 1735.0}
{"price": 0.1687, "timestamp": 1769483745000, "volume": 411.0}
{"price": 0.16871, "timestamp": 1769483746000, "volume": 4605.0}
{"price": 0.1687, "timestamp": 1769483748000, "volume": 1457.0}
{"price": 0.1687, "timestamp": 1769483750000, "volume": 127.0}
{"price": 0.16871, "timestamp": 1769483755000, "volume": 100.0}
{"price": 0.16877, "timestamp": 1769483758000, "volume": 18757.0}
{"price": 0.16877, "timestamp": 1769483759000, "volume": 5.0}
{"price": 0.16878, "timestamp": 1769483762000, "volume": 638.0}
{"price": 0.1688, "timestamp": 1769483763000, "volume": 464.0}
{"price": 0.16881, "timestamp": 1769483765000, "volume": 400.0}
{"price": 0.16882, "timestamp": 1769483768000, "volume": 298.0}
{"price": 0.16876, "timestamp": 1769483776000, "volume": 38175.0}
{"price": 0.16875, "timestamp": 1769483777000, "volume": 138.0}
{"price": 0.16875, "timestamp": 1769483781000, "volume": 1321.0}
{"price": 0.16876, "timestamp": 1769483784000, "volume": 7217.0}
{"price": 0.16876, "timestamp": 1769483786000, "volume": 574.0}
{"price": 0.16876, "timestamp": 1769483788000, "volume": 5.0}
{"price": 0.16877, "timestamp": 1769483790000, "volume": 397.0}
{"price": 0.16882, "timestamp": 1769483791000, "volume": 3965.0}
{"price": 0.16885, "timestamp": 1769483798000, "volume": 11898.0}
{"price": 0.16887, "timestamp": 1769483800000, "volume": 36159.0}
{"price": 0.16887, "timestamp": 1769483803000, "volume": 3995.0}
{"price": 0.16886, "timestamp": 1769483813000, "volume": 35.0}
{"price": 0.16886, "timestamp": 1769483815000, "volume": 604.0}
{"price": 0.1688, "timestamp": 1769483820000, "volume": 4206.0}
{"price": 0.16883, "timestamp": 1769483822000, "volume": 311.0}
{"price": 0.16885, "timestamp": 1769483823000, "volume": 22394.0}
{"price": 0.16886, "timestamp": 1769483826000, "volume": 237.0}
{"price": 0.16887, "timestamp": 1769483827000, "volume": 146.0}
{"price": 0.16892, "timestamp": 1769483830000, "volume": 84054.0}
{"price": 0.16893, "timestamp": 1769483831000, "volume": 60.0}
{"price": 0.16891, "timestamp": 1769483847000, "volume": 581.0}
{"price": 0.16889, "timestamp": 1769483861000, "volume": 1160.0}
{"price": 0.16888, "timestamp": 1769483865000, "volume": 132.0}
{"price": 0.16887, "timestamp": 1769483869000, "volume": 792.0}
{"price": 0.16883, "timestamp": 1769483870000, "volume": 5161.0}
{"price": 0.16883, "timestamp": 1769483880000, "volume": 666.0}
{"price": 0.16887, "timestamp": 1769483881000, "volume": 395.0}
{"price": 0.16891, "timestamp": 1769483882000, "volume": 705.0}
{"price": 0.1689, "timestamp": 1769483894000, "volume": 912.0}
{"price": 0.1689, "timestamp": 1769483895000, "volume": 14173.0}
{"price": 0.16892, "timestamp": 1769483896000, "volume": 153.0}
{"price": 0.169, "timestamp": 1769483897000, "volume": 1147.0}
{"price": 0.16899, "timestamp": 1769483899000, "volume": 1692.0}
{"price": 0.169, "timestamp": 1769483901000, "volume": 7492.0}
{"price": 0.16901, "timestamp": 1769483907000, "volume": 30.0}
{"price": 0.16898, "timestamp": 1769483910000, "volume": 1867.0}
{"price": 0.16897, "timestamp": 1769483915000, "volume": 768.0}
{"price": 0.1689, "timestamp": 1769483916000, "volume": 4877.0}
{"price": 0.1689, "timestamp": 1769483921000, "volume": 5.0}
{"price": 0.16888, "timestamp": 1769483922000, "volume": 276.0}
{"price": 0.16883, "timestamp": 1769483924000, "volume": 47919.0}
{"price": 0.16886, "timestamp": 1769483925000, "volume": 416.0}
{"price": 0.16887, "timestamp": 1769483926000, "volume": 2760.0}
{"price": 0.16885, "timestamp": 1769483931000, "volume": 902.0}
{"price": 0.16883, "timestamp": 1769483933000, "volume": 60.0}
{"price": 0.16882, "timestamp": 1769483937000, "volume": 574.0}
{"price": 0.16882, "timestamp": 1769483940000, "volume": 574.0}
{"price": 0.1688, "timestamp": 1769483941000, "volume": 16335.0}
{"price": 0.1688, "timestamp": 1769483942000, "volume": 380.0}
{"price": 0.16874, "timestamp": 1769483950000, "volume": 37174.0}
{"price": 0.16873, "timestamp": 1769483957000, "volume": 5.0}
{"price": 0.16873, "timestamp": 1769483964000, "volume": 4515.0}
{"price": 0.16871, "timestamp": 1769483968000, "volume": 3651.0}
{"price": 0.1687, "timestamp": 1769483969000, "volume": 95.0}
{"price": 0.16868, "timestamp": 1769483970000, "volume": 468.0}
{"price": 0.16868, "timestamp": 1769483973000, "volume": 929.0}
{"price": 0.16869, "timestamp": 1769483980000, "volume": 1433.0}
{"price": 0.16868, "timestamp": 1769483982000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769483994000, "volume": 4743.0}
{"price": 0.16871, "timestamp": 1769484001000, "volume": 98.0}
{"price": 0.16873, "timestamp": 1769484002000, "volume": 723.0}
{"price": 0.16881, "timestamp": 1769484004000, "volume": 4454.0}
{"price": 0.16882, "timestamp": 1769484014000, "volume": 340.0}
{"price": 0.16883, "timestamp": 1769484023000, "volume": 119.0}
{"price": 0.16884, "timestamp": 1769484024000, "volume": 192.0}
{"price": 0.16884, "timestamp": 1769484032000, "volume": 4515.0}
{"price": 0.16883, "timestamp": 1769484033000, "volume": 763.0}
{"price": 0.16881, "timestamp": 1769484040000, "volume": 227.0}
{"price": 0.16878, "timestamp": 1769484043000, "volume": 1011.0}
{"price": 0.16874, "timestamp": 1769484044000, "volume": 484.0}
{"price": 0.16874, "timestamp": 1769484046000, "volume": 3495.0}
{"price": 0.16873, "timestamp": 1769484053000, "volume": 212.0}
{"price": 0.16867, "timestamp": 1769484061000, "volume": 8134.0}
{"price": 0.1687, "timestamp": 1769484062000, "volume": 4464.0}
{"price": 0.16872, "timestamp": 1769484065000, "volume": 2599.0}
{"price": 0.16874, "timestamp": 1769484066000, "volume": 120.0}
{"price": 0.16875, "timestamp": 1769484069000, "volume": 60.0}
{"price": 0.16877, "timestamp": 1769484070000, "volume": 259.0}
{"price": 0.1688, "timestamp": 1769484075000, "volume": 15554.0}
{"price": 0.16881, "timestamp": 1769484080000, "volume": 165.0}
{"price": 0.16879, "timestamp": 1769484083000, "volume": 455.0}
{"price": 0.16877, "timestamp": 1769484084000, "volume": 209.0}
{"price": 0.16877, "timestamp": 1769484090000, "volume": 16283.0}
{"price": 0.16877, "timestamp": 1769484091000, "volume": 2826.0}
{"price": 0.16878, "timestamp": 1769484095000, "volume": 207.0}
{"price": 0.16879, "timestamp": 1769484103000, "volume": 305.0}
{"price": 0.16877, "timestamp": 1769484107000, "volume": 7051.0}
{"price": 0.16877, "timestamp": 1769484122000, "volume": 607.0}
{"price": 0.16881, "timestamp": 1769484123000, "volume": 22515.0}
{"price": 0.16877, "timestamp": 1769484124000, "volume": 2900.0}
{"price": 0.16876, "timestamp": 1769484125000, "volume": 11.0}
{"price": 0.16876, "timestamp": 1769484126000, "volume": 2387.0}
{"price": 0.16877, "timestamp": 1769484135000, "volume": 437.0}
{"price": 0.1688, "timestamp": 1769484136000, "volume": 239.0}
{"price": 0.16884, "timestamp": 1769484137000, "volume": 3156.0}
{"price": 0.16884, "timestamp": 1769484139000, "volume": 1321.0}
{"price": 0.16885, "timestamp": 1769484144000, "volume": 1137.0}
{"price": 0.16886, "timestamp": 1769484149000, "volume": 20201.0}
{"price": 0.16892, "timestamp": 1769484150000, "volume": 22321.0}
{"price": 0.16894, "timestamp": 1769484151000, "volume": 120.0}
{"price": 0.16895, "timestamp": 1769484154000, "volume": 25784.0}
{"price": 0.16896, "timestamp": 1769484159000, "volume": 794.0}
{"price": 0.16899, "timestamp": 1769484160000, "volume": 440.0}
{"price": 0.16901, "timestamp": 1769484165000, "volume": 747.0}
{"price": 0.16902, "timestamp": 1769484173000, "volume": 111.0}
{"price": 0.16902, "timestamp": 1769484177000, "volume": 9508.0}
{"price": 0.16898, "timestamp": 1769484180000, "volume": 3277.0}
{"price": 0.16899, "timestamp": 1769484182000, "volume": 171.0}
{"price": 0.16898, "timestamp": 1769484187000, "volume": 4818.0}
{"price": 0.16898, "timestamp": 1769484189000, "volume": 8584.0}
{"price": 0.16897, "timestamp": 1769484190000, "volume": 1788.0}
{"price": 0.16896, "timestamp": 1769484191000, "volume": 93.0}
{"price": 0.169, "timestamp": 1769484196000, "volume": 739.0}
{"price": 0.16902, "timestamp": 1769484198000, "volume": 191.0}
{"price": 0.16903, "timestamp": 1769484204000, "volume": 24828.0}
{"price": 0.16903, "timestamp": 1769484206000, "volume": 60.0}
{"price": 0.16909, "timestamp": 1769484210000, "volume": 16530.0}
{"price": 0.16908, "timestamp": 1769484216000, "volume": 1544.0}
{"price": 0.16908, "timestamp": 1769484224000, "volume": 3387.0}
{"price": 0.16909, "timestamp": 1769484226000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769484240000, "volume": 14224.0}
{"price": 0.16914, "timestamp": 1769484241000, "volume": 3358.0}
{"price": 0.16917, "timestamp": 1769484242000, "volume": 567.0}
{"price": 0.16917, "timestamp": 1769484243000, "volume": 4267.0}
{"price": 0.16919, "timestamp": 1769484244000, "volume": 4608.0}
{"price": 0.16919, "timestamp": 1769484247000, "volume": 4500.0}
{"price": 0.16916, "timestamp": 1769484248000, "volume": 15938.0}
{"price": 0.16915, "timestamp": 1769484249000, "volume": 5969.0}
{"price": 0.16914, "timestamp": 1769484250000, "volume": 634.0}
{"price": 0.16914, "timestamp": 1769484254000, "volume": 17975.0}
{"price": 0.16913, "timestamp": 1769484256000, "volume": 12206.0}
{"price": 0.16913, "timestamp": 1769484258000, "volume": 4137.0}
{"price": 0.16914, "timestamp": 1769484259000, "volume": 16740.0}
{"price": 0.16914, "timestamp": 1769484270000, "volume": 159.0}
{"price": 0.16913, "timestamp": 1769484274000, "volume": 9024.0}
{"price": 0.16911, "timestamp": 1769484275000, "volume": 243.0}
{"price": 0.16911, "timestamp": 1769484276000, "volume": 60.0}
{"price": 0.16912, "timestamp": 1769484280000, "volume": 221.0}
{"price": 0.16911, "timestamp": 1769484283000, "volume": 189.0}
{"price": 0.16914, "timestamp": 1769484287000, "volume": 531.0}
{"price": 0.16914, "timestamp": 1769484290000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769484300000, "volume": 631.0}
{"price": 0.16913, "timestamp": 1769484302000, "volume": 237.0}
{"price": 0.16911, "timestamp": 1769484304000, "volume": 1940.0}
{"price": 0.16909, "timestamp": 1769484306000, "volume": 254.0}
{"price": 0.16907, "timestamp": 1769484308000, "volume": 304.0}
{"price": 0.1691, "timestamp": 1769484313000, "volume": 17798.0}
{"price": 0.1691, "timestamp": 1769484318000, "volume": 238.0}
{"price": 0.1691, "timestamp": 1769484322000, "volume": 585.0}
{"price": 0.16907, "timestamp": 1769484324000, "volume": 301.0}
{"price": 0.16906, "timestamp": 1769484330000, "volume": 93.0}
{"price": 0.16905, "timestamp": 1769484332000, "volume": 117.0}
{"price": 0.16905, "timestamp": 1769484342000, "volume": 1223.0}
{"price": 0.16906, "timestamp": 1769484348000, "volume": 1022.0}
{"price": 0.1691, "timestamp": 1769484354000, "volume": 338.0}
{"price": 0.16907, "timestamp": 1769484360000, "volume": 22170.0}
{"price": 0.16907, "timestamp": 1769484362000, "volume": 167.0}
{"price": 0.16906, "timestamp": 1769484377000, "volume": 25005.0}
{"price": 0.16906, "timestamp": 1769484406000, "volume": 5.0}
{"price": 0.16907, "timestamp": 1769484407000, "volume": 567.0}
{"price": 0.16907, "timestamp": 1769484411000, "volume": 3061.0}
{"price": 0.16907, "timestamp": 1769484419000, "volume": 3946.0}
{"price": 0.16907, "timestamp": 1769484421000, "volume": 1138.0}
{"price": 0.16907, "timestamp": 1769484422000, "volume": 18134.0}
{"price": 0.16906, "timestamp": 1769484432000, "volume": 169.0}
{"price": 0.1691, "timestamp": 1769484456000, "volume": 4620.0}
{"price": 0.1691, "timestamp": 1769484461000, "volume": 93.0}
{"price": 0.16911, "timestamp": 1769484464000, "volume": 1593.0}
{"price": 0.16917, "timestamp": 1769484465000, "volume": 23086.0}
{"price": 0.16917, "timestamp": 1769484470000, "volume": 11822.0}
{"price": 0.16917, "timestamp": 1769484482000, "volume": 226.0}
{"price": 0.16916, "timestamp": 1769484492000, "volume": 119.0}
{"price": 0.16917, "timestamp": 1769484517000, "volume": 60.0}
{"price": 0.16914, "timestamp": 1769484521000, "volume": 4668.0}
{"price": 0.16914, "timestamp": 1769484527000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769484536000, "volume": 73.0}
{"price": 0.16914, "timestamp": 1769484542000, "volume": 603.0}
{"price": 0.16913, "timestamp": 1769484550000, "volume": 510.0}
{"price": 0.16913, "timestamp": 1769484553000, "volume": 2001.0}
{"price": 0.16912, "timestamp": 1769484554000, "volume": 3903.0}
{"price": 0.16911, "timestamp": 1769484561000, "volume": 5.0}
{"price": 0.16908, "timestamp": 1769484572000, "volume": 21544.0}
{"price": 0.16906, "timestamp": 1769484573000, "volume": 3969.0}
{"price": 0.16905, "timestamp": 1769484582000, "volume": 60.0}
{"price": 0.16905, "timestamp": 1769484590000, "volume": 5.0}
{"price": 0.16905, "timestamp": 1769484597000, "volume": 957.0}
{"price": 0.16899, "timestamp": 1769484601000, "volume": 95604.0}
{"price": 0.16901, "timestamp": 1769484602000, "volume": 618.0}
{"price": 0.169, "timestamp": 1769484607000, "volume": 490.0}
{"price": 0.16901, "timestamp": 1769484612000, "volume": 6045.0}
{"price": 0.16903, "timestamp": 1769484620000, "volume": 12866.0}
{"price": 0.16901, "timestamp": 1769484648000, "volume": 649.0}
{"price": 0.16897, "timestamp": 1769484653000, "volume": 6744.0}
{"price": 0.16899, "timestamp": 1769484661000, "volume": 2356.0}
{"price": 0.16901, "timestamp": 1769484662000, "volume": 1201.0}
{"price": 0.16897, "timestamp": 1769484665000, "volume": 11434.0}
{"price": 0.16897, "timestamp": 1769484671000, "volume": 4515.0}
{"price": 0.16896, "timestamp": 1769484677000, "volume": 4773.0}
{"price": 0.16894, "timestamp": 1769484680000, "volume": 9174.0}
{"price": 0.16893, "timestamp": 1769484685000, "volume": 5.0}
{"price": 0.16894, "timestamp": 1769484691000, "volume": 11882.0}
{"price": 0.16897, "timestamp": 1769484697000, "volume": 10555.0}
{"price": 0.16897, "timestamp": 1769484700000, "volume": 5.0}
{"price": 0.16899, "timestamp": 1769484703000, "volume": 4705.0}
{"price": 0.169, "timestamp": 1769484710000, "volume": 47.0}
{"price": 0.16901, "timestamp": 1769484715000, "volume": 406.0}
{"price": 0.16904, "timestamp": 1769484722000, "volume": 9113.0}
{"price": 0.16903, "timestamp": 1769484723000, "volume": 1280.0}
{"price": 0.16901, "timestamp": 1769484724000, "volume": 2376.0}
{"price": 0.16897, "timestamp": 1769484725000, "volume": 7997.0}
{"price": 0.16896, "timestamp": 1769484731000, "volume": 224.0}
{"price": 0.16897, "timestamp": 1769484740000, "volume": 322.0}
{"price": 0.16897, "timestamp": 1769484743000, "volume": 574.0}
{"price": 0.16897, "timestamp": 1769484748000, "volume": 318.0}
{"price": 0.16896, "timestamp": 1769484754000, "volume": 98.0}
{"price": 0.16894, "timestamp": 1769484770000, "volume": 569.0}
{"price": 0.16891, "timestamp": 1769484772000, "volume": 4146.0}
{"price": 0.1689, "timestamp": 1769484773000, "volume": 3126.0}
{"price": 0.1689, "timestamp": 1769484782000, "volume": 702.0}
{"price": 0.1689, "timestamp": 1769484783000, "volume": 14518.0}
{"price": 0.16891, "timestamp": 1769484784000, "volume": 309.0}
{"price": 0.16886, "timestamp": 1769484790000, "volume": 1761.0}
{"price": 0.16884, "timestamp": 1769484800000, "volume": 804.0}
{"price": 0.16882, "timestamp": 1769484803000, "volume": 934.0}
{"price": 0.16877, "timestamp": 1769484804000, "volume": 1915.0}
{"price": 0.1688, "timestamp": 1769484817000, "volume": 48596.0}
{"price": 0.16878, "timestamp": 1769484818000, "volume": 59.0}
{"price": 0.16878, "timestamp": 1769484826000, "volume": 279.0}
{"price": 0.16878, "timestamp": 1769484833000, "volume": 7185.0}
{"price": 0.16877, "timestamp": 1769484834000, "volume": 907.0}
{"price": 0.16877, "timestamp": 1769484835000, "volume": 5.0}
{"price": 0.16875, "timestamp": 1769484841000, "volume": 154.0}
{"price": 0.16875, "timestamp": 1769484842000, "volume": 744.0}
{"price": 0.16875, "timestamp": 1769484846000, "volume": 1543.0}
{"price": 0.16877, "timestamp": 1769484851000, "volume": 177.0}
{"price": 0.16881, "timestamp": 1769484860000, "volume": 20607.0}
{"price": 0.1688, "timestamp": 1769484861000, "volume": 4575.0}
{"price": 0.16879, "timestamp": 1769484863000, "volume": 3030.0}
{"price": 0.16879, "timestamp": 1769484873000, "volume": 3044.0}
{"price": 0.16874, "timestamp": 1769484876000, "volume": 66228.0}
{"price": 0.16874, "timestamp": 1769484881000, "volume": 5.0}
{"price": 0.16875, "timestamp": 1769484883000, "volume": 4582.0}
{"price": 0.16876, "timestamp": 1769484884000, "volume": 81.0}
{"price": 0.16882, "timestamp": 1769484885000, "volume": 5427.0}
{"price": 0.16884, "timestamp": 1769484894000, "volume": 409.0}
{"price": 0.16885, "timestamp": 1769484896000, "volume": 5.0}
{"price": 0.16884, "timestamp": 1769484898000, "volume": 36.0}
{"price": 0.16881, "timestamp": 1769484901000, "volume": 2736.0}
{"price": 0.16881, "timestamp": 1769484902000, "volume": 460.0}
{"price": 0.16881, "timestamp": 1769484914000, "volume": 869.0}
{"price": 0.16882, "timestamp": 1769484916000, "volume": 28524.0}
{"price": 0.16883, "timestamp": 1769484935000, "volume": 64.0}
{"price": 0.16878, "timestamp": 1769484945000, "volume": 6229.0}
{"price": 0.16878, "timestamp": 1769484960000, "volume": 38.0}
{"price": 0.1688, "timestamp": 1769484961000, "volume": 1688.0}
{"price": 0.16883, "timestamp": 1769484962000, "volume": 1676.0}
{"price": 0.16887, "timestamp": 1769484964000, "volume": 557.0}
{"price": 0.16888, "timestamp": 1769484966000, "volume": 154.0}
{"price": 0.16894, "timestamp": 1769484967000, "volume": 9287.0}
{"price": 0.16894, "timestamp": 1769484970000, "volume": 2194.0}
{"price": 0.16894, "timestamp": 1769484972000, "volume": 1249.0}
{"price": 0.16894, "timestamp": 1769484974000, "volume": 1311.0}
{"price": 0.16895, "timestamp": 1769484977000, "volume": 1702.0}
{"price": 0.16896, "timestamp": 1769484978000, "volume": 232.0}
{"price": 0.16897, "timestamp": 1769484981000, "volume": 552.0}
{"price": 0.16902, "timestamp": 1769484985000, "volume": 590.0}
{"price": 0.16902, "timestamp": 1769484986000, "volume": 191.0}
{"price": 0.16902, "timestamp": 1769484993000, "volume": 5.0}
{"price": 0.16901, "timestamp": 1769484997000, "volume": 2067.0}
{"price": 0.16901, "timestamp": 1769484999000, "volume": 60.0}
{"price": 0.16902, "timestamp": 1769485002000, "volume": 1138.0}
{"price": 0.16906, "timestamp": 1769485020000, "volume": 331.0}
{"price": 0.16911, "timestamp": 1769485021000, "volume": 13186.0}
{"price": 0.16913, "timestamp": 1769485022000, "volume": 514.0}
{"price": 0.16911, "timestamp": 1769485023000, "volume": 2306.0}
{"price": 0.16906, "timestamp": 1769485024000, "volume": 5465.0}
{"price": 0.16908, "timestamp": 1769485026000, "volume": 367.0}
{"price": 0.16908, "timestamp": 1769485029000, "volume": 1662.0}
{"price": 0.16907, "timestamp": 1769485032000, "volume": 823.0}
{"price": 0.16906, "timestamp": 1769485033000, "volume": 263.0}
{"price": 0.16905, "timestamp": 1769485036000, "volume": 11514.0}
{"price": 0.16903, "timestamp": 1769485037000, "volume": 508.0}
{"price": 0.16902, "timestamp": 1769485038000, "volume": 179.0}
{"price": 0.16901, "timestamp": 1769485039000, "volume": 492.0}
{"price": 0.16901, "timestamp": 1769485042000, "volume": 115.0}
{"price": 0.16903, "timestamp": 1769485061000, "volume": 1030.0}
{"price": 0.16905, "timestamp": 1769485062000, "volume": 120.0}
{"price": 0.16911, "timestamp": 1769485063000, "volume": 29801.0}
{"price": 0.16906, "timestamp": 1769485067000, "volume": 11952.0}
{"price": 0.16905, "timestamp": 1769485073000, "volume": 101.0}
{"price": 0.16905, "timestamp": 1769485074000, "volume": 205.0}
{"price": 0.16905, "timestamp": 1769485082000, "volume": 312.0}
{"price": 0.16903, "timestamp": 1769485083000, "volume": 4394.0}
{"price": 0.16904, "timestamp": 1769485084000, "volume": 146.0}
{"price": 0.16905, "timestamp": 1769485085000, "volume": 467.0}
{"price": 0.16906, "timestamp": 1769485089000, "volume": 399.0}
{"price": 0.16906, "timestamp": 1769485091000, "volume": 60.0}
{"price": 0.16906, "timestamp": 1769485092000, "volume": 60.0}
{"price": 0.16906, "timestamp": 1769485099000, "volume": 121.0}
{"price": 0.1691, "timestamp": 1769485109000, "volume": 3160.0}
{"price": 0.16912, "timestamp": 1769485115000, "volume": 299.0}
{"price": 0.16914, "timestamp": 1769485117000, "volume": 198.0}
{"price": 0.16915, "timestamp": 1769485119000, "volume": 1148.0}
{"price": 0.16915, "timestamp": 1769485120000, "volume": 60.0}
{"price": 0.16917, "timestamp": 1769485126000, "volume": 153.0}
{"price": 0.16918, "timestamp": 1769485127000, "volume": 1345.0}
{"price": 0.16918, "timestamp": 1769485129000, "volume": 18665.0}
{"price": 0.16923, "timestamp": 1769485136000, "volume": 3725.0}
{"price": 0.16921, "timestamp": 1769485142000, "volume": 5025.0}
{"price": 0.16921, "timestamp": 1769485144000, "volume": 15.0}
{"price": 0.16922, "timestamp": 1769485148000, "volume": 60.0}
{"price": 0.16917, "timestamp": 1769485160000, "volume": 1268.0}
{"price": 0.16915, "timestamp": 1769485163000, "volume": 301.0}
{"price": 0.16914, "timestamp": 1769485164000, "volume": 93.0}
{"price": 0.16913, "timestamp": 1769485165000, "volume": 105.0}
{"price": 0.16912, "timestamp": 1769485166000, "volume": 93.0}
{"price": 0.16911, "timestamp": 1769485181000, "volume": 5.0}
{"price": 0.16912, "timestamp": 1769485183000, "volume": 115.0}
{"price": 0.16913, "timestamp": 1769485185000, "volume": 1783.0}
{"price": 0.16913, "timestamp": 1769485193000, "volume": 500.0}
{"price": 0.16914, "timestamp": 1769485201000, "volume": 4237.0}
{"price": 0.16915, "timestamp": 1769485202000, "volume": 552.0}
{"price": 0.16917, "timestamp": 1769485203000, "volume": 215.0}
{"price": 0.16916, "timestamp": 1769485204000, "volume": 296.0}
{"price": 0.16914, "timestamp": 1769485209000, "volume": 940.0}
{"price": 0.16912, "timestamp": 1769485220000, "volume": 395.0}
{"price": 0.16912, "timestamp": 1769485238000, "volume": 1404.0}
{"price": 0.16914, "timestamp": 1769485239000, "volume": 120.0}
{"price": 0.16916, "timestamp": 1769485243000, "volume": 153.0}
{"price": 0.1692, "timestamp": 1769485251000, "volume": 8906.0}
{"price": 0.1692, "timestamp": 1769485258000, "volume": 37.0}
{"price": 0.16922, "timestamp": 1769485260000, "volume": 153.0}
{"price": 0.16923, "timestamp": 1769485261000, "volume": 60.0}
{"price": 0.16924, "timestamp": 1769485262000, "volume": 1313.0}
{"price": 0.16923, "timestamp": 1769485265000, "volume": 1758.0}
{"price": 0.16921, "timestamp": 1769485266000, "volume": 206.0}
{"price": 0.16919, "timestamp": 1769485267000, "volume": 1601.0}
{"price": 0.16917, "timestamp": 1769485268000, "volume": 538.0}
{"price": 0.16917, "timestamp": 1769485270000, "volume": 16760.0}
{"price": 0.16917, "timestamp": 1769485271000, "volume": 282.0}
{"price": 0.16918, "timestamp": 1769485280000, "volume": 778.0}
{"price": 0.16918, "timestamp": 1769485284000, "volume": 251.0}
{"price": 0.16911, "timestamp": 1769485285000, "volume": 24214.0}
{"price": 0.16914, "timestamp": 1769485289000, "volume": 20000.0}
{"price": 0.16912, "timestamp": 1769485290000, "volume": 72.0}
{"price": 0.16912, "timestamp": 1769485293000, "volume": 5.0}
{"price": 0.16911, "timestamp": 1769485308000, "volume": 1736.0}
{"price": 0.16912, "timestamp": 1769485309000, "volume": 120.0}
{"price": 0.16915, "timestamp": 1769485311000, "volume": 349.0}
{"price": 0.16919, "timestamp": 1769485313000, "volume": 15000.0}
{"price": 0.16918, "timestamp": 1769485319000, "volume": 174.0}
{"price": 0.16915, "timestamp": 1769485320000, "volume": 592.0}
{"price": 0.16915, "timestamp": 1769485321000, "volume": 47905.0}
{"price": 0.16915, "timestamp": 1769485322000, "volume": 302.0}
{"price": 0.16914, "timestamp": 1769485323000, "volume": 5.0}
{"price": 0.16914, "timestamp": 1769485328000, "volume": 577.0}
{"price": 0.16913, "timestamp": 1769485334000, "volume": 567.0}
{"price": 0.16913, "timestamp": 1769485349000, "volume": 12646.0}
{"price": 0.16913, "timestamp": 1769485350000, "volume": 9011.0}
{"price": 0.16914, "timestamp": 1769485361000, "volume": 204.0}
{"price": 0.16913, "timestamp": 1769485368000, "volume": 145.0}
{"price": 0.16914, "timestamp": 1769485369000, "volume": 68.0}
{"price": 0.16914, "timestamp": 1769485372000, "volume": 10040.0}
{"price": 0.16915, "timestamp": 1769485375000, "volume": 1072.0}
{"price": 0.16916, "timestamp": 1769485382000, "volume": 509.0}
{"price": 0.16916, "timestamp": 1769485386000, "volume": 76.0}
{"price": 0.16916, "timestamp": 1769485393000, "volume": 462.0}
{"price": 0.16919, "timestamp": 1769485396000, "volume": 10625.0}
{"price": 0.16921, "timestamp": 1769485398000, "volume": 2439.0}
{"price": 0.16918, "timestamp": 1769485413000, "volume": 21828.0}
{"price": 0.1692, "timestamp": 1769485419000, "volume": 343.0}
{"price": 0.16921, "timestamp": 1769485424000, "volume": 125.0}
{"price": 0.16922, "timestamp": 1769485427000, "volume": 1385.0}
{"price": 0.16924, "timestamp": 1769485433000, "volume": 574.0}
{"price": 0.16925, "timestamp": 1769485434000, "volume": 9636.0}
{"price": 0.16925, "timestamp": 1769485436000, "volume": 4324.0}
{"price": 0.16923, "timestamp": 1769485438000, "volume": 260.0}
{"price": 0.16922, "timestamp": 1769485439000, "volume": 54.0}
{"price": 0.1692, "timestamp": 1769485440000, "volume": 3732.0}
{"price": 0.16921, "timestamp": 1769485441000, "volume": 31218.0}
{"price": 0.16922, "timestamp": 1769485442000, "volume": 346.0}
{"price": 0.16922, "timestamp": 1769485443000, "volume": 5.0}
{"price": 0.16923, "timestamp": 1769485445000, "volume": 32818.0}
{"price": 0.16916, "timestamp": 1769485454000, "volume": 64861.0}
{"price": 0.1692, "timestamp": 1769485455000, "volume": 2156.0}
{"price": 0.16922, "timestamp": 1769485460000, "volume": 1049.0}
{"price": 0.16923, "timestamp": 1769485464000, "volume": 42588.0}
{"price": 0.1692, "timestamp": 1769485470000, "volume": 1976.0}
{"price": 0.16923, "timestamp": 1769485480000, "volume": 591.0}
{"price": 0.16917, "timestamp": 1769485489000, "volume": 1373.0}
{"price": 0.16916, "timestamp": 1769485492000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769485502000, "volume": 188680.0}
{"price": 0.16914, "timestamp": 1769485504000, "volume": 437.0}
{"price": 0.16915, "timestamp": 1769485507000, "volume": 5.0}
{"price": 0.1692, "timestamp": 1769485508000, "volume": 2804.0}
{"price": 0.16925, "timestamp": 1769485509000, "volume": 15333.0}
{"price": 0.16927, "timestamp": 1769485512000, "volume": 38698.0}
{"price": 0.16926, "timestamp": 1769485516000, "volume": 74.0}
{"price": 0.16926, "timestamp": 1769485519000, "volume": 120.0}
{"price": 0.16922, "timestamp": 1769485522000, "volume": 8511.0}
{"price": 0.16918, "timestamp": 1769485523000, "volume": 604.0}
{"price": 0.16917, "timestamp": 1769485558000, "volume": 16459.0}
{"price": 0.16916, "timestamp": 1769485562000, "volume": 1424.0}
{"price": 0.16906, "timestamp": 1769485569000, "volume": 2204.0}
{"price": 0.16905, "timestamp": 1769485570000, "volume": 60.0}
{"price": 0.16904, "timestamp": 1769485571000, "volume": 93.0}
{"price": 0.16903, "timestamp": 1769485574000, "volume": 61.0}
{"price": 0.16908, "timestamp": 1769485587000, "volume": 7925.0}
{"price": 0.16912, "timestamp": 1769485589000, "volume": 9116.0}
{"price": 0.16911, "timestamp": 1769485591000, "volume": 1076.0}
{"price": 0.16907, "timestamp": 1769485598000, "volume": 638.0}
{"price": 0.16906, "timestamp": 1769485602000, "volume": 5.0}
{"price": 0.16905, "timestamp": 1769485604000, "volume": 385.0}
{"price": 0.16901, "timestamp": 1769485605000, "volume": 561.0}
{"price": 0.169, "timestamp": 1769485613000, "volume": 60.0}
{"price": 0.16899, "timestamp": 1769485615000, "volume": 1193.0}
{"price": 0.16896, "timestamp": 1769485621000, "volume": 2595.0}
{"price": 0.16895, "timestamp": 1769485622000, "volume": 2871.0}
{"price": 0.16894, "timestamp": 1769485624000, "volume": 93.0}
{"price": 0.16893, "timestamp": 1769485632000, "volume": 385.0}
{"price": 0.16892, "timestamp": 1769485635000, "volume": 4515.0}
{"price": 0.16892, "timestamp": 1769485639000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769485640000, "volume": 664.0}
{"price": 0.16894, "timestamp": 1769485642000, "volume": 1181.0}
{"price": 0.16896, "timestamp": 1769485651000, "volume": 7596.0}
{"price": 0.16898, "timestamp": 1769485653000, "volume": 112.0}
{"price": 0.16895, "timestamp": 1769485658000, "volume": 1120.0}
{"price": 0.16893, "timestamp": 1769485660000, "volume": 335.0}
{"price": 0.16892, "timestamp": 1769485661000, "volume": 801.0}
{"price": 0.16891, "timestamp": 1769485681000, "volume": 9054.0}
{"price": 0.16888, "timestamp": 1769485682000, "volume": 706.0}
{"price": 0.16889, "timestamp": 1769485689000, "volume": 861.0}
{"price": 0.16893, "timestamp": 1769485692000, "volume": 8038.0}
{"price": 0.16894, "timestamp": 1769485710000, "volume": 574.0}
{"price": 0.16896, "timestamp": 1769485711000, "volume": 3164.0}
{"price": 0.16897, "timestamp": 1769485715000, "volume": 466.0}
{"price": 0.16902, "timestamp": 1769485716000, "volume": 50754.0}
{"price": 0.16898, "timestamp": 1769485718000, "volume": 4151.0}
{"price": 0.16897, "timestamp": 1769485726000, "volume": 796.0}
{"price": 0.16896, "timestamp": 1769485731000, "volume": 607.0}
{"price": 0.16896, "timestamp": 1769485742000, "volume": 214.0}
{"price": 0.16893, "timestamp": 1769485746000, "volume": 706.0}
{"price": 0.16893, "timestamp": 1769485753000, "volume": 1538.0}
{"price": 0.16894, "timestamp": 1769485758000, "volume": 89.0}
{"price": 0.16894, "timestamp": 1769485760000, "volume": 5.0}
{"price": 0.16895, "timestamp": 1769485762000, "volume": 177.0}
{"price": 0.16895, "timestamp": 1769485770000, "volume": 1770.0}
{"price": 0.16894, "timestamp": 1769485773000, "volume": 527.0}
{"price": 0.16893, "timestamp": 1769485789000, "volume": 167.0}
{"price": 0.16893, "timestamp": 1769485791000, "volume": 89.0}
{"price": 0.16894, "timestamp": 1769485795000, "volume": 1209.0}
{"price": 0.16894, "timestamp": 1769485796000, "volume": 5.0}
{"price": 0.16894, "timestamp": 1769485798000, "volume": 1598.0}
{"price": 0.16894, "timestamp": 1769485800000, "volume": 574.0}
{"price": 0.1689, "timestamp": 1769485801000, "volume": 1181.0}
{"price": 0.16886, "timestamp": 1769485802000, "volume": 6764.0}
{"price": 0.16883, "timestamp": 1769485806000, "volume": 2338.0}
{"price": 0.16883, "timestamp": 1769485808000, "volume": 32.0}
{"price": 0.16883, "timestamp": 1769485809000, "volume": 5.0}
{"price": 0.16884, "timestamp": 1769485810000, "volume": 3769.0}
{"price": 0.16885, "timestamp": 1769485821000, "volume": 67.0}
{"price": 0.16883, "timestamp": 1769485824000, "volume": 386.0}
{"price": 0.16883, "timestamp": 1769485825000, "volume": 66.0}
{"price": 0.16881, "timestamp": 1769485847000, "volume": 1163.0}
{"price": 0.16882, "timestamp": 1769485862000, "volume": 254.0}
{"price": 0.16883, "timestamp": 1769485865000, "volume": 33479.0}
{"price": 0.16883, "timestamp": 1769485896000, "volume": 541.0}
{"price": 0.16879, "timestamp": 1769485899000, "volume": 29998.0}
{"price": 0.16877, "timestamp": 1769485900000, "volume": 199.0}
{"price": 0.16877, "timestamp": 1769485903000, "volume": 6253.0}
{"price": 0.16879, "timestamp": 1769485904000, "volume": 11385.0}
{"price": 0.16882, "timestamp": 1769485907000, "volume": 574.0}
{"price": 0.16882, "timestamp": 1769485917000, "volume": 5.0}
{"price": 0.16882, "timestamp": 1769485922000, "volume": 1587.0}
{"price": 0.16881, "timestamp": 1769485936000, "volume": 2.0}
{"price": 0.16881, "timestamp": 1769485940000, "volume": 5.0}
{"price": 0.16881, "timestamp": 1769485945000, "volume": 539.0}
{"price": 0.1688, "timestamp": 1769485950000, "volume": 378.0}
{"price": 0.16881, "timestamp": 1769485954000, "volume": 911.0}
{"price": 0.16881, "timestamp": 1769485959000, "volume": 908.0}
{"price": 0.1688, "timestamp": 1769485980000, "volume": 33.0}
{"price": 0.16881, "timestamp": 1769485982000, "volume": 224.0}
{"price": 0.16876, "timestamp": 1769485984000, "volume": 57983.0}
{"price": 0.16877, "timestamp": 1769485985000, "volume": 647.0}
{"price": 0.16879, "timestamp": 1769485986000, "volume": 12899.0}
{"price": 0.16879, "timestamp": 1769485999000, "volume": 139.0}
{"price": 0.16877, "timestamp": 1769486000000, "volume": 72.0}
{"price": 0.16876, "timestamp": 1769486004000, "volume": 1021.0}
{"price": 0.16872, "timestamp": 1769486007000, "volume": 1164.0}
{"price": 0.16871, "timestamp": 1769486010000, "volume": 2039.0}
{"price": 0.1687, "timestamp": 1769486013000, "volume": 4863.0}
{"price": 0.1687, "timestamp": 1769486027000, "volume": 1129.0}
{"price": 0.16866, "timestamp": 1769486036000, "volume": 2734.0}
{"price": 0.16866, "timestamp": 1769486042000, "volume": 82.0}
{"price": 0.16866, "timestamp": 1769486045000, "volume": 9945.0}
{"price": 0.16867, "timestamp": 1769486047000, "volume": 28.0}
{"price": 0.16867, "timestamp": 1769486049000, "volume": 715.0}
{"price": 0.16867, "timestamp": 1769486055000, "volume": 10.0}
{"price": 0.16872, "timestamp": 1769486064000, "volume": 75309.0}
{"price": 0.16873, "timestamp": 1769486065000, "volume": 5.0}
{"price": 0.16874, "timestamp": 1769486086000, "volume": 22040.0}
{"price": 0.16873, "timestamp": 1769486089000, "volume": 781.0}
{"price": 0.16873, "timestamp": 1769486097000, "volume": 5.0}
{"price": 0.16874, "timestamp": 1769486102000, "volume": 175.0}
{"price": 0.16873, "timestamp": 1769486105000, "volume": 32.0}
{"price": 0.16873, "timestamp": 1769486106000, "volume": 32.0}
{"price": 0.16874, "timestamp": 1769486107000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769486124000, "volume": 8467.0}
{"price": 0.16877, "timestamp": 1769486126000, "volume": 372.0}
{"price": 0.16877, "timestamp": 1769486136000, "volume": 2.0}
{"price": 0.16874, "timestamp": 1769486153000, "volume": 2701.0}
{"price": 0.16873, "timestamp": 1769486154000, "volume": 27.0}
{"price": 0.16873, "timestamp": 1769486156000, "volume": 41.0}
{"price": 0.16871, "timestamp": 1769486161000, "volume": 326.0}
{"price": 0.16868, "timestamp": 1769486162000, "volume": 9801.0}
{"price": 0.16867, "timestamp": 1769486170000, "volume": 131.0}
{"price": 0.16865, "timestamp": 1769486174000, "volume": 561.0}
{"price": 0.16862, "timestamp": 1769486182000, "volume": 8346.0}
{"price": 0.16861, "timestamp": 1769486214000, "volume": 296.0}
{"price": 0.16862, "timestamp": 1769486222000, "volume": 74.0}
{"price": 0.16861, "timestamp": 1769486223000, "volume": 5.0}
{"price": 0.16861, "timestamp": 1769486253000, "volume": 5.0}
{"price": 0.16862, "timestamp": 1769486269000, "volume": 86.0}
{"price": 0.16865, "timestamp": 1769486277000, "volume": 9597.0}
{"price": 0.16865, "timestamp": 1769486279000, "volume": 17840.0}
{"price": 0.16867, "timestamp": 1769486282000, "volume": 5792.0}
{"price": 0.16869, "timestamp": 1769486283000, "volume": 503.0}
{"price": 0.16871, "timestamp": 1769486301000, "volume": 9562.0}
{"price": 0.16872, "timestamp": 1769486302000, "volume": 120.0}
{"price": 0.16872, "timestamp": 1769486309000, "volume": 38.0}
{"price": 0.16873, "timestamp": 1769486323000, "volume": 1848.0}
{"price": 0.16874, "timestamp": 1769486324000, "volume": 93.0}
{"price": 0.16874, "timestamp": 1769486329000, "volume": 136.0}
{"price": 0.16874, "timestamp": 1769486335000, "volume": 2767.0}
{"price": 0.16874, "timestamp": 1769486336000, "volume": 11873.0}
{"price": 0.16873, "timestamp": 1769486340000, "volume": 8671.0}
{"price": 0.16872, "timestamp": 1769486342000, "volume": 245.0}
{"price": 0.16872, "timestamp": 1769486373000, "volume": 1354.0}
{"price": 0.16873, "timestamp": 1769486376000, "volume": 134.0}
{"price": 0.16874, "timestamp": 1769486378000, "volume": 5.0}
{"price": 0.16873, "timestamp": 1769486379000, "volume": 45.0}
{"price": 0.16874, "timestamp": 1769486380000, "volume": 74.0}
{"price": 0.16877, "timestamp": 1769486382000, "volume": 3707.0}
{"price": 0.16874, "timestamp": 1769486383000, "volume": 13339.0}
{"price": 0.16873, "timestamp": 1769486386000, "volume": 574.0}
{"price": 0.16875, "timestamp": 1769486397000, "volume": 6467.0}
{"price": 0.16875, "timestamp": 1769486399000, "volume": 3909.0}
{"price": 0.16873, "timestamp": 1769486400000, "volume": 378.0}
{"price": 0.16871, "timestamp": 1769486401000, "volume": 279.0}
{"price": 0.16865, "timestamp": 1769486402000, "volume": 2761.0}
{"price": 0.16862, "timestamp": 1769486403000, "volume": 7645.0}
{"price": 0.16862, "timestamp": 1769486409000, "volume": 254.0}
{"price": 0.16863, "timestamp": 1769486410000, "volume": 60.0}
{"price": 0.16865, "timestamp": 1769486411000, "volume": 579.0}
{"price": 0.16865, "timestamp": 1769486412000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769486417000, "volume": 324.0}
{"price": 0.16866, "timestamp": 1769486418000, "volume": 125.0}
{"price": 0.1686, "timestamp": 1769486424000, "volume": 3300.0}
{"price": 0.16859, "timestamp": 1769486425000, "volume": 1660.0}
{"price": 0.1686, "timestamp": 1769486433000, "volume": 9690.0}
{"price": 0.16861, "timestamp": 1769486435000, "volume": 60.0}
{"price": 0.16862, "timestamp": 1769486440000, "volume": 137.0}
{"price": 0.16863, "timestamp": 1769486449000, "volume": 1061.0}
{"price": 0.16864, "timestamp": 1769486454000, "volume": 184.0}
{"price": 0.16864, "timestamp": 1769486461000, "volume": 61.0}
{"price": 0.16867, "timestamp": 1769486462000, "volume": 1640.0}
{"price": 0.16872, "timestamp": 1769486466000, "volume": 20181.0}
{"price": 0.16868, "timestamp": 1769486475000, "volume": 28848.0}
{"price": 0.16867, "timestamp": 1769486477000, "volume": 1991.0}
{"price": 0.16864, "timestamp": 1769486478000, "volume": 260.0}
{"price": 0.16862, "timestamp": 1769486479000, "volume": 189.0}
{"price": 0.16862, "timestamp": 1769486480000, "volume": 50856.0}
{"price": 0.16862, "timestamp": 1769486485000, "volume": 60.0}
{"price": 0.16864, "timestamp": 1769486486000, "volume": 105.0}
{"price": 0.16865, "timestamp": 1769486500000, "volume": 2941.0}
{"price": 0.16869, "timestamp": 1769486509000, "volume": 5218.0}
{"price": 0.1687, "timestamp": 1769486512000, "volume": 65.0}
{"price": 0.16871, "timestamp": 1769486513000, "volume": 107.0}
{"price": 0.16872, "timestamp": 1769486514000, "volume": 1475.0}
{"price": 0.16874, "timestamp": 1769486515000, "volume": 316.0}
{"price": 0.16878, "timestamp": 1769486520000, "volume": 9895.0}
{"price": 0.16878, "timestamp": 1769486521000, "volume": 4653.0}
{"price": 0.16882, "timestamp": 1769486522000, "volume": 3224.0}
{"price": 0.16883, "timestamp": 1769486524000, "volume": 60.0}
{"price": 0.16883, "timestamp": 1769486527000, "volume": 4.0}
{"price": 0.16878, "timestamp": 1769486530000, "volume": 4128.0}
{"price": 0.1688, "timestamp": 1769486532000, "volume": 204.0}
{"price": 0.16881, "timestamp": 1769486535000, "volume": 121.0}
{"price": 0.16881, "timestamp": 1769486541000, "volume": 3270.0}
{"price": 0.16877, "timestamp": 1769486543000, "volume": 13115.0}
{"price": 0.16876, "timestamp": 1769486547000, "volume": 136.0}
{"price": 0.16875, "timestamp": 1769486553000, "volume": 12779.0}
{"price": 0.16875, "timestamp": 1769486566000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769486573000, "volume": 100.0}
{"price": 0.16871, "timestamp": 1769486586000, "volume": 1484.0}
{"price": 0.16871, "timestamp": 1769486587000, "volume": 208.0}
{"price": 0.16871, "timestamp": 1769486594000, "volume": 228.0}
{"price": 0.1687, "timestamp": 1769486595000, "volume": 9737.0}
{"price": 0.16869, "timestamp": 1769486598000, "volume": 5.0}
{"price": 0.16871, "timestamp": 1769486601000, "volume": 473.0}
{"price": 0.16872, "timestamp": 1769486608000, "volume": 2275.0}
{"price": 0.16872, "timestamp": 1769486623000, "volume": 574.0}
{"price": 0.16873, "timestamp": 1769486637000, "volume": 306.0}
{"price": 0.16874, "timestamp": 1769486638000, "volume": 93.0}
{"price": 0.16874, "timestamp": 1769486639000, "volume": 6345.0}
{"price": 0.16873, "timestamp": 1769486640000, "volume": 38.0}
{"price": 0.16871, "timestamp": 1769486641000, "volume": 7570.0}
{"price": 0.16871, "timestamp": 1769486642000, "volume": 214.0}
{"price": 0.16884, "timestamp": 1769486650000, "volume": 166851.0}
{"price": 0.16888, "timestamp": 1769486651000, "volume": 9864.0}
{"price": 0.16885, "timestamp": 1769486652000, "volume": 43940.0}
{"price": 0.16887, "timestamp": 1769486659000, "volume": 325.0}
{"price": 0.16889, "timestamp": 1769486668000, "volume": 6587.0}
{"price": 0.16891, "timestamp": 1769486673000, "volume": 6986.0}
{"price": 0.16893, "timestamp": 1769486674000, "volume": 143.0}
{"price": 0.16887, "timestamp": 1769486685000, "volume": 5079.0}
{"price": 0.16885, "timestamp": 1769486689000, "volume": 380.0}
{"price": 0.16884, "timestamp": 1769486691000, "volume": 212.0}
{"price": 0.1688, "timestamp": 1769486692000, "volume": 425.0}
{"price": 0.16879, "timestamp": 1769486699000, "volume": 200.0}
{"price": 0.16879, "timestamp": 1769486701000, "volume": 5644.0}
{"price": 0.1688, "timestamp": 1769486702000, "volume": 205.0}
{"price": 0.1688, "timestamp": 1769486703000, "volume": 687.0}
{"price": 0.1688, "timestamp": 1769486708000, "volume": 5.0}
{"price": 0.16881, "timestamp": 1769486710000, "volume": 70.0}
{"price": 0.16881, "timestamp": 1769486716000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769486721000, "volume": 21345.0}
{"price": 0.16875, "timestamp": 1769486723000, "volume": 6088.0}
{"price": 0.16877, "timestamp": 1769486725000, "volume": 845.0}
{"price": 0.16878, "timestamp": 1769486728000, "volume": 327.0}
{"price": 0.16879, "timestamp": 1769486732000, "volume": 60.0}
{"price": 0.16881, "timestamp": 1769486734000, "volume": 238.0}
{"price": 0.16883, "timestamp": 1769486737000, "volume": 153.0}
{"price": 0.16881, "timestamp": 1769486740000, "volume": 35199.0}
{"price": 0.16878, "timestamp": 1769486748000, "volume": 53653.0}
{"price": 0.1688, "timestamp": 1769486749000, "volume": 180.0}
{"price": 0.16881, "timestamp": 1769486751000, "volume": 70.0}
{"price": 0.16882, "timestamp": 1769486752000, "volume": 118.0}
{"price": 0.16884, "timestamp": 1769486758000, "volume": 589.0}
{"price": 0.16891, "timestamp": 1769486761000, "volume": 5590.0}
{"price": 0.16892, "timestamp": 1769486762000, "volume": 270.0}
{"price": 0.16892, "timestamp": 1769486765000, "volume": 383.0}
{"price": 0.16875, "timestamp": 1769486767000, "volume": 261865.0}
{"price": 0.1688, "timestamp": 1769486768000, "volume": 55581.0}
{"price": 0.16882, "timestamp": 1769486769000, "volume": 165.0}
{"price": 0.16882, "timestamp": 1769486773000, "volume": 191.0}
{"price": 0.16882, "timestamp": 1769486778000, "volume": 684.0}
{"price": 0.16887, "timestamp": 1769486782000, "volume": 10725.0}
{"price": 0.16886, "timestamp": 1769486783000, "volume": 19792.0}
{"price": 0.16886, "timestamp": 1769486789000, "volume": 80.0}
{"price": 0.16888, "timestamp": 1769486790000, "volume": 11518.0}
{"price": 0.16892, "timestamp": 1769486798000, "volume": 10148.0}
{"price": 0.16893, "timestamp": 1769486799000, "volume": 2220.0}
{"price": 0.16895, "timestamp": 1769486802000, "volume": 6652.0}
{"price": 0.16895, "timestamp": 1769486803000, "volume": 1285.0}
{"price": 0.16897, "timestamp": 1769486804000, "volume": 740.0}
{"price": 0.16898, "timestamp": 1769486806000, "volume": 3823.0}
{"price": 0.16898, "timestamp": 1769486810000, "volume": 80.0}
{"price": 0.16899, "timestamp": 1769486813000, "volume": 1514.0}
{"price": 0.16913, "timestamp": 1769486820000, "volume": 203737.0}
{"price": 0.1691, "timestamp": 1769486821000, "volume": 35239.0}
{"price": 0.16907, "timestamp": 1769486822000, "volume": 9447.0}
{"price": 0.16905, "timestamp": 1769486823000, "volume": 25080.0}
{"price": 0.16906, "timestamp": 1769486825000, "volume": 26011.0}
{"price": 0.16905, "timestamp": 1769486827000, "volume": 1140.0}
{"price": 0.16912, "timestamp": 1769486828000, "volume": 15545.0}
{"price": 0.16912, "timestamp": 1769486829000, "volume": 5.0}
{"price": 0.16914, "timestamp": 1769486832000, "volume": 574.0}
{"price": 0.16913, "timestamp": 1769486835000, "volume": 396.0}
{"price": 0.16914, "timestamp": 1769486840000, "volume": 8836.0}
{"price": 0.16912, "timestamp": 1769486842000, "volume": 1747.0}
{"price": 0.1691, "timestamp": 1769486844000, "volume": 6094.0}
{"price": 0.16908, "timestamp": 1769486845000, "volume": 26802.0}
{"price": 0.16909, "timestamp": 1769486849000, "volume": 8650.0}
{"price": 0.169, "timestamp": 1769486850000, "volume": 21462.0}
{"price": 0.16898, "timestamp": 1769486852000, "volume": 198.0}
{"price": 0.16899, "timestamp": 1769486854000, "volume": 120.0}
{"price": 0.16899, "timestamp": 1769486855000, "volume": 58.0}
{"price": 0.169, "timestamp": 1769486859000, "volume": 89.0}
{"price": 0.16896, "timestamp": 1769486860000, "volume": 12399.0}
{"price": 0.16894, "timestamp": 1769486861000, "volume": 198.0}
{"price": 0.16892, "timestamp": 1769486863000, "volume": 6361.0}
{"price": 0.16892, "timestamp": 1769486864000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769486877000, "volume": 2057.0}
{"price": 0.16894, "timestamp": 1769486878000, "volume": 2880.0}
{"price": 0.16902, "timestamp": 1769486880000, "volume": 599.0}
{"price": 0.16903, "timestamp": 1769486882000, "volume": 619.0}
{"price": 0.16903, "timestamp": 1769486904000, "volume": 310.0}
{"price": 0.16906, "timestamp": 1769486905000, "volume": 1257.0}
{"price": 0.16912, "timestamp": 1769486919000, "volume": 39965.0}
{"price": 0.16913, "timestamp": 1769486920000, "volume": 988.0}
{"price": 0.16914, "timestamp": 1769486922000, "volume": 93.0}
{"price": 0.16917, "timestamp": 1769486929000, "volume": 520.0}
{"price": 0.1692, "timestamp": 1769486930000, "volume": 7873.0}
{"price": 0.16923, "timestamp": 1769486931000, "volume": 1952.0}
{"price": 0.16926, "timestamp": 1769486932000, "volume": 5128.0}
{"price": 0.16927, "timestamp": 1769486939000, "volume": 330.0}
{"price": 0.16926, "timestamp": 1769486940000, "volume": 64.0}
{"price": 0.16927, "timestamp": 1769486942000, "volume": 494.0}
{"price": 0.16919, "timestamp": 1769486943000, "volume": 9985.0}
{"price": 0.16919, "timestamp": 1769486970000, "volume": 1189.0}
{"price": 0.16921, "timestamp": 1769486975000, "volume": 3834.0}
{"price": 0.16922, "timestamp": 1769486976000, "volume": 417.0}
{"price": 0.16924, "timestamp": 1769486977000, "volume": 3456.0}
{"price": 0.16925, "timestamp": 1769486978000, "volume": 60.0}
{"price": 0.1693, "timestamp": 1769486979000, "volume": 6602.0}
{"price": 0.16929, "timestamp": 1769486980000, "volume": 34366.0}
{"price": 0.16929, "timestamp": 1769486981000, "volume": 74.0}
{"price": 0.16934, "timestamp": 1769486987000, "volume": 14051.0}
{"price": 0.16936, "timestamp": 1769486988000, "volume": 6593.0}
{"price": 0.16938, "timestamp": 1769486989000, "volume": 747.0}
{"price": 0.16943, "timestamp": 1769486990000, "volume": 13024.0}
{"price": 0.16945, "timestamp": 1769486994000, "volume": 163.0}
{"price": 0.16945, "timestamp": 1769486997000, "volume": 2425.0}
{"price": 0.16943, "timestamp": 1769486998000, "volume": 1153.0}
{"price": 0.1694, "timestamp": 1769486999000, "volume": 8318.0}
{"price": 0.1694, "timestamp": 1769487000000, "volume": 2595.0}
{"price": 0.16948, "timestamp": 1769487001000, "volume": 6563.0}
{"price": 0.16948, "timestamp": 1769487002000, "volume": 574.0}
{"price": 0.16953, "timestamp": 1769487004000, "volume": 60454.0}
{"price": 0.16952, "timestamp": 1769487005000, "volume": 60.0}
{"price": 0.16953, "timestamp": 1769487009000, "volume": 442.0}
{"price": 0.1695, "timestamp": 1769487012000, "volume": 9775.0}
{"price": 0.16949, "timestamp": 1769487013000, "volume": 4311.0}
{"price": 0.1695, "timestamp": 1769487014000, "volume": 120.0}
{"price": 0.16952, "timestamp": 1769487015000, "volume": 3158.0}
{"price": 0.16953, "timestamp": 1769487017000, "volume": 295.0}
{"price": 0.16954, "timestamp": 1769487018000, "volume": 5.0}
{"price": 0.16954, "timestamp": 1769487020000, "volume": 269.0}
{"price": 0.16961, "timestamp": 1769487026000, "volume": 24594.0}
{"price": 0.16962, "timestamp": 1769487027000, "volume": 7668.0}
{"price": 0.16965, "timestamp": 1769487028000, "volume": 281839.0}
{"price": 0.16965, "timestamp": 1769487029000, "volume": 43814.0}
{"price": 0.16966, "timestamp": 1769487030000, "volume": 7699.0}
{"price": 0.16967, "timestamp": 1769487031000, "volume": 279.0}
{"price": 0.16965, "timestamp": 1769487032000, "volume": 3176.0}
{"price": 0.16961, "timestamp": 1769487035000, "volume": 7423.0}
{"price": 0.16957, "timestamp": 1769487037000, "volume": 11133.0}
{"price": 0.16956, "timestamp": 1769487039000, "volume": 282.0}
{"price": 0.16951, "timestamp": 1769487040000, "volume": 6202.0}
{"price": 0.16951, "timestamp": 1769487041000, "volume": 25192.0}
{"price": 0.16951, "timestamp": 1769487042000, "volume": 120.0}
{"price": 0.16954, "timestamp": 1769487043000, "volume": 20433.0}
{"price": 0.16956, "timestamp": 1769487047000, "volume": 178.0}
{"price": 0.16956, "timestamp": 1769487048000, "volume": 2381.0}
{"price": 0.16955, "timestamp": 1769487049000, "volume": 130.0}
{"price": 0.16953, "timestamp": 1769487051000, "volume": 3670.0}
{"price": 0.16955, "timestamp": 1769487052000, "volume": 190.0}
{"price": 0.16956, "timestamp": 1769487054000, "volume": 207.0}
{"price": 0.16957, "timestamp": 1769487056000, "volume": 60.0}
{"price": 0.16961, "timestamp": 1769487057000, "volume": 670.0}
{"price": 0.16964, "timestamp": 1769487060000, "volume": 4618.0}
{"price": 0.16966, "timestamp": 1769487061000, "volume": 1689.0}
{"price": 0.16969, "timestamp": 1769487062000, "volume": 884.0}
{"price": 0.16975, "timestamp": 1769487063000, "volume": 4124.0}
{"price": 0.16984, "timestamp": 1769487064000, "volume": 1327.0}
{"price": 0.16984, "timestamp": 1769487066000, "volume": 3441.0}
{"price": 0.16983, "timestamp": 1769487067000, "volume": 5.0}
{"price": 0.16982, "timestamp": 1769487068000, "volume": 4499.0}
{"price": 0.16982, "timestamp": 1769487070000, "volume": 406.0}
{"price": 0.16978, "timestamp": 1769487071000, "volume": 13722.0}
{"price": 0.16975, "timestamp": 1769487072000, "volume": 667.0}
{"price": 0.16978, "timestamp": 1769487074000, "volume": 325.0}
{"price": 0.1698, "timestamp": 1769487076000, "volume": 153.0}
{"price": 0.16986, "timestamp": 1769487077000, "volume": 5807.0}
{"price": 0.16984, "timestamp": 1769487079000, "volume": 346.0}
{"price": 0.16981, "timestamp": 1769487080000, "volume": 6820.0}
{"price": 0.1698, "timestamp": 1769487081000, "volume": 5.0}
{"price": 0.1698, "timestamp": 1769487082000, "volume": 1006.0}
{"price": 0.16982, "timestamp": 1769487083000, "volume": 2243.0}
{"price": 0.16984, "timestamp": 1769487084000, "volume": 165.0}
{"price": 0.16984, "timestamp": 1769487085000, "volume": 114.0}
{"price": 0.16984, "timestamp": 1769487086000, "volume": 244.0}
{"price": 0.16984, "timestamp": 1769487091000, "volume": 18887.0}
{"price": 0.16979, "timestamp": 1769487096000, "volume": 2354.0}
{"price": 0.1698, "timestamp": 1769487097000, "volume": 212.0}
{"price": 0.16979, "timestamp": 1769487099000, "volume": 135.0}
{"price": 0.16977, "timestamp": 1769487100000, "volume": 479.0}
{"price": 0.16976, "timestamp": 1769487105000, "volume": 153647.0}
{"price": 0.16978, "timestamp": 1769487106000, "volume": 93671.0}
{"price": 0.16977, "timestamp": 1769487109000, "volume": 246.0}
{"price": 0.16975, "timestamp": 1769487110000, "volume": 496.0}
{"price": 0.16974, "timestamp": 1769487113000, "volume": 142.0}
{"price": 0.16973, "timestamp": 1769487114000, "volume": 989.0}
{"price": 0.16973, "timestamp": 1769487115000, "volume": 3815.0}
{"price": 0.16977, "timestamp": 1769487117000, "volume": 180.0}
{"price": 0.16977, "timestamp": 1769487118000, "volume": 26221.0}
{"price": 0.16974, "timestamp": 1769487119000, "volume": 505.0}
{"price": 0.16971, "timestamp": 1769487120000, "volume": 10377.0}
{"price": 0.16971, "timestamp": 1769487122000, "volume": 1254.0}
{"price": 0.16973, "timestamp": 1769487124000, "volume": 19288.0}
{"price": 0.16976, "timestamp": 1769487126000, "volume": 243.0}
{"price": 0.16978, "timestamp": 1769487129000, "volume": 93.0}
{"price": 0.16993, "timestamp": 1769487132000, "volume": 58098.0}
{"price": 0.17004, "timestamp": 1769487133000, "volume": 37541.0}
{"price": 0.17002, "timestamp": 1769487134000, "volume": 84061.0}
{"price": 0.17001, "timestamp": 1769487135000, "volume": 26781.0}
{"price": 0.16995, "timestamp": 1769487136000, "volume": 12497.0}
{"price": 0.16984, "timestamp": 1769487137000, "volume": 31064.0}
{"price": 0.1698, "timestamp": 1769487138000, "volume": 2349.0}
{"price": 0.16977, "timestamp": 1769487139000, "volume": 20301.0}
{"price": 0.16973, "timestamp": 1769487140000, "volume": 8563.0}
{"price": 0.16968, "timestamp": 1769487141000, "volume": 23266.0}
{"price": 0.16968, "timestamp": 1769487142000, "volume": 60.0}
{"price": 0.16974, "timestamp": 1769487143000, "volume": 321.0}
{"price": 0.16969, "timestamp": 1769487148000, "volume": 11811.0}
{"price": 0.16968, "timestamp": 1769487150000, "volume": 1957.0}
{"price": 0.16966, "timestamp": 1769487151000, "volume": 112.0}
{"price": 0.16963, "timestamp": 1769487152000, "volume": 13255.0}
{"price": 0.16954, "timestamp": 1769487154000, "volume": 24501.0}
{"price": 0.16954, "timestamp": 1769487155000, "volume": 59.0}
{"price": 0.16946, "timestamp": 1769487156000, "volume": 133238.0}
{"price": 0.16955, "timestamp": 1769487157000, "volume": 568.0}
{"price": 0.16958, "timestamp": 1769487158000, "volume": 666.0}
{"price": 0.16961, "timestamp": 1769487159000, "volume": 130948.0}
{"price": 0.16962, "timestamp": 1769487160000, "volume": 60.0}
{"price": 0.16964, "timestamp": 1769487161000, "volume": 153.0}
{"price": 0.16965, "timestamp": 1769487162000, "volume": 369.0}
{"price": 0.16961, "timestamp": 1769487163000, "volume": 16888.0}
{"price": 0.1696, "timestamp": 1769487164000, "volume": 93.0}
{"price": 0.16957, "timestamp": 1769487165000, "volume": 190.0}
{"price": 0.16955, "timestamp": 1769487166000, "volume": 153.0}
{"price": 0.16953, "timestamp": 1769487178000, "volume": 747.0}
{"price": 0.16949, "timestamp": 1769487179000, "volume": 1411.0}
{"price": 0.16963, "timestamp": 1769487180000, "volume": 3667.0}
{"price": 0.16969, "timestamp": 1769487181000, "volume": 18557.0}
{"price": 0.16968, "timestamp": 1769487182000, "volume": 2760.0}
{"price": 0.16974, "timestamp": 1769487183000, "volume": 365.0}
{"price": 0.16976, "timestamp": 1769487184000, "volume": 443.0}
{"price": 0.16978, "timestamp": 1769487185000, "volume": 1907.0}
{"price": 0.16974, "timestamp": 1769487186000, "volume": 2677.0}
{"price": 0.16973, "timestamp": 1769487187000, "volume": 60.0}
{"price": 0.16968, "timestamp": 1769487188000, "volume": 13016.0}
{"price": 0.1697, "timestamp": 1769487189000, "volume": 204.0}
{"price": 0.16973, "timestamp": 1769487190000, "volume": 165.0}
{"price": 0.16975, "timestamp": 1769487193000, "volume": 180.0}
{"price": 0.16974, "timestamp": 1769487195000, "volume": 462.0}
{"price": 0.16971, "timestamp": 1769487197000, "volume": 1227.0}
{"price": 0.16971, "timestamp": 1769487199000, "volume": 24738.0}
{"price": 0.16971, "timestamp": 1769487200000, "volume": 1657.0}
{"price": 0.16967, "timestamp": 1769487206000, "volume": 17937.0}
{"price": 0.16969, "timestamp": 1769487207000, "volume": 1729.0}
{"price": 0.16968, "timestamp": 1769487211000, "volume": 2878.0}
{"price": 0.16961, "timestamp": 1769487212000, "volume": 18889.0}
{"price": 0.1696, "timestamp": 1769487214000, "volume": 116.0}
{"price": 0.1696, "timestamp": 1769487215000, "volume": 1608.0}
{"price": 0.16959, "timestamp": 1769487216000, "volume": 172.0}
{"price": 0.16958, "timestamp": 1769487220000, "volume": 125.0}
{"price": 0.16959, "timestamp": 1769487222000, "volume": 9684.0}
{"price": 0.16961, "timestamp": 1769487226000, "volume": 805.0}
{"price": 0.16964, "timestamp": 1769487229000, "volume": 252.0}
{"price": 0.16967, "timestamp": 1769487233000, "volume": 600.0}
{"price": 0.16967, "timestamp": 1769487235000, "volume": 1405.0}
{"price": 0.1697, "timestamp": 1769487239000, "volume": 461.0}
{"price": 0.16972, "timestamp": 1769487240000, "volume": 6697.0}
{"price": 0.16976, "timestamp": 1769487241000, "volume": 5705.0}
{"price": 0.16977, "timestamp": 1769487242000, "volume": 24732.0}
{"price": 0.16971, "timestamp": 1769487243000, "volume": 38791.0}
{"price": 0.16971, "timestamp": 1769487244000, "volume": 60.0}
{"price": 0.16969, "timestamp": 1769487245000, "volume": 570.0}
{"price": 0.16969, "timestamp": 1769487246000, "volume": 253.0}
{"price": 0.1697, "timestamp": 1769487248000, "volume": 12669.0}
{"price": 0.16971, "timestamp": 1769487249000, "volume": 70.0}
{"price": 0.16974, "timestamp": 1769487250000, "volume": 246.0}
{"price": 0.16974, "timestamp": 1769487251000, "volume": 35525.0}
{"price": 0.16973, "timestamp": 1769487253000, "volume": 2817.0}
{"price": 0.16973, "timestamp": 1769487255000, "volume": 3940.0}
{"price": 0.16974, "timestamp": 1769487257000, "volume": 212.0}
{"price": 0.16977, "timestamp": 1769487258000, "volume": 6566.0}
{"price": 0.16978, "timestamp": 1769487259000, "volume": 20587.0}
{"price": 0.16977, "timestamp": 1769487260000, "volume": 2181.0}
{"price": 0.16975, "timestamp": 1769487261000, "volume": 140.0}
{"price": 0.16974, "timestamp": 1769487262000, "volume": 60.0}
{"price": 0.16971, "timestamp": 1769487265000, "volume": 3816.0}
{"price": 0.1697, "timestamp": 1769487269000, "volume": 23.0}
{"price": 0.16971, "timestamp": 1769487270000, "volume": 373.0}
{"price": 0.16972, "timestamp": 1769487276000, "volume": 340.0}
{"price": 0.16971, "timestamp": 1769487280000, "volume": 13.0}
{"price": 0.16972, "timestamp": 1769487283000, "volume": 574.0}
{"price": 0.16972, "timestamp": 1769487285000, "volume": 115.0}
{"price": 0.16972, "timestamp": 1769487289000, "volume": 340.0}
{"price": 0.16972, "timestamp": 1769487293000, "volume": 577.0}
{"price": 0.16972, "timestamp": 1769487295000, "volume": 359.0}
{"price": 0.16972, "timestamp": 1769487298000, "volume": 79.0}
{"price": 0.16975, "timestamp": 1769487299000, "volume": 281.0}
{"price": 0.16969, "timestamp": 1769487300000, "volume": 12690.0}
{"price": 0.16968, "timestamp": 1769487301000, "volume": 93.0}
{"price": 0.16966, "timestamp": 1769487302000, "volume": 52341.0}
{"price": 0.16966, "timestamp": 1769487304000, "volume": 9287.0}
{"price": 0.16975, "timestamp": 1769487305000, "volume": 1000.0}
{"price": 0.16976, "timestamp": 1769487306000, "volume": 23058.0}
{"price": 0.16969, "timestamp": 1769487307000, "volume": 10469.0}
{"price": 0.16966, "timestamp": 1769487308000, "volume": 153.0}
{"price": 0.16965, "timestamp": 1769487310000, "volume": 835.0}
{"price": 0.16965, "timestamp": 1769487312000, "volume": 171.0}
{"price": 0.16968, "timestamp": 1769487313000, "volume": 939.0}
{"price": 0.1697, "timestamp": 1769487314000, "volume": 153.0}
{"price": 0.16972, "timestamp": 1769487315000, "volume": 215.0}
{"price": 0.16973, "timestamp": 1769487316000, "volume": 1881.0}
{"price": 0.16977, "timestamp": 1769487319000, "volume": 3825.0}
{"price": 0.16976, "timestamp": 1769487320000, "volume": 28728.0}
{"price": 0.16973, "timestamp": 1769487321000, "volume": 5958.0}
{"price": 0.16972, "timestamp": 1769487322000, "volume": 110.0}
{"price": 0.16974, "timestamp": 1769487325000, "volume": 248.0}
{"price": 0.16976, "timestamp": 1769487327000, "volume": 3681.0}
{"price": 0.16976, "timestamp": 1769487329000, "volume": 5.0}
{"price": 0.16979, "timestamp": 1769487330000, "volume": 3946.0}
{"price": 0.16977, "timestamp": 1769487333000, "volume": 1840.0}
{"price": 0.16978, "timestamp": 1769487336000, "volume": 658.0}
{"price": 0.16979, "timestamp": 1769487337000, "volume": 1041.0}
{"price": 0.16977, "timestamp": 1769487341000, "volume": 4252.0}
{"price": 0.16974, "timestamp": 1769487342000, "volume": 1609.0}
{"price": 0.16974, "timestamp": 1769487343000, "volume": 6228.0}
{"price": 0.16974, "timestamp": 1769487347000, "volume": 863.0}
{"price": 0.16974, "timestamp": 1769487350000, "volume": 503.0}
{"price": 0.16975, "timestamp": 1769487353000, "volume": 208.0}
{"price": 0.16976, "timestamp": 1769487354000, "volume": 627.0}
{"price": 0.16977, "timestamp": 1769487358000, "volume": 1663.0}
{"price": 0.16979, "timestamp": 1769487360000, "volume": 86181.0}
{"price": 0.16987, "timestamp": 1769487362000, "volume": 8744.0}
{"price": 0.16991, "timestamp": 1769487363000, "volume": 90618.0}
{"price": 0.16993, "timestamp": 1769487364000, "volume": 8616.0}
{"price": 0.16991, "timestamp": 1769487365000, "volume": 328.0}
{"price": 0.16986, "timestamp": 1769487366000, "volume": 481.0}
{"price": 0.16984, "timestamp": 1769487367000, "volume": 203.0}
{"price": 0.16978, "timestamp": 1769487373000, "volume": 5769.0}
{"price": 0.16979, "timestamp": 1769487374000, "volume": 160.0}
{"price": 0.16982, "timestamp": 1769487376000, "volume": 5314.0}
{"price": 0.16981, "timestamp": 1769487377000, "volume": 100.0}
{"price": 0.16977, "timestamp": 1769487382000, "volume": 654.0}
{"price": 0.16976, "timestamp": 1769487393000, "volume": 206.0}
{"price": 0.16976, "timestamp": 1769487394000, "volume": 966.0}
{"price": 0.16972, "timestamp": 1769487395000, "volume": 5100.0}
{"price": 0.16973, "timestamp": 1769487397000, "volume": 1316.0}
{"price": 0.16974, "timestamp": 1769487398000, "volume": 105.0}
{"price": 0.16975, "timestamp": 1769487400000, "volume": 305.0}
{"price": 0.16976, "timestamp": 1769487408000, "volume": 2378.0}
{"price": 0.16977, "timestamp": 1769487422000, "volume": 1967.0}
{"price": 0.16981, "timestamp": 1769487425000, "volume": 10479.0}
{"price": 0.16976, "timestamp": 1769487427000, "volume": 14310.0}
{"price": 0.16975, "timestamp": 1769487430000, "volume": 379.0}
{"price": 0.16972, "timestamp": 1769487433000, "volume": 697.0}
{"price": 0.16972, "timestamp": 1769487440000, "volume": 79.0}
{"price": 0.16972, "timestamp": 1769487444000, "volume": 152.0}
{"price": 0.16973, "timestamp": 1769487445000, "volume": 6529.0}
{"price": 0.16973, "timestamp": 1769487451000, "volume": 898.0}
{"price": 0.16972, "timestamp": 1769487466000, "volume": 996.0}
{"price": 0.1697, "timestamp": 1769487467000, "volume": 347.0}
{"price": 0.16969, "timestamp": 1769487469000, "volume": 189.0}
{"price": 0.16969, "timestamp": 1769487473000, "volume": 409.0}
{"price": 0.1697, "timestamp": 1769487478000, "volume": 184.0}
{"price": 0.1697, "timestamp": 1769487479000, "volume": 554.0}
{"price": 0.16975, "timestamp": 1769487480000, "volume": 438.0}
{"price": 0.16975, "timestamp": 1769487482000, "volume": 1620.0}
{"price": 0.16976, "timestamp": 1769487483000, "volume": 265.0}
{"price": 0.16975, "timestamp": 1769487488000, "volume": 728.0}
{"price": 0.16974, "timestamp": 1769487490000, "volume": 10241.0}
{"price": 0.1697, "timestamp": 1769487491000, "volume": 16185.0}
{"price": 0.1697, "timestamp": 1769487492000, "volume": 5.0}
{"price": 0.16972, "timestamp": 1769487495000, "volume": 550.0}
{"price": 0.16972, "timestamp": 1769487503000, "volume": 2127.0}
{"price": 0.16969, "timestamp": 1769487505000, "volume": 276.0}
{"price": 0.16967, "timestamp": 1769487506000, "volume": 3500.0}
{"price": 0.16965, "timestamp": 1769487507000, "volume": 2279.0}
{"price": 0.16964, "timestamp": 1769487508000, "volume": 93.0}
{"price": 0.16963, "timestamp": 1769487509000, "volume": 150.0}
{"price": 0.16962, "timestamp": 1769487510000, "volume": 342.0}
{"price": 0.16959, "timestamp": 1769487511000, "volume": 1251.0}
{"price": 0.16959, "timestamp": 1769487515000, "volume": 85.0}
{"price": 0.16955, "timestamp": 1769487517000, "volume": 25862.0}
{"price": 0.16956, "timestamp": 1769487519000, "volume": 692.0}
{"price": 0.16957, "timestamp": 1769487526000, "volume": 195.0}
{"price": 0.16959, "timestamp": 1769487529000, "volume": 10831.0}
{"price": 0.16965, "timestamp": 1769487530000, "volume": 617.0}
{"price": 0.16966, "timestamp": 1769487531000, "volume": 266.0}
{"price": 0.16968, "timestamp": 1769487534000, "volume": 1066.0}
{"price": 0.16972, "timestamp": 1769487535000, "volume": 1717.0}
{"price": 0.16972, "timestamp": 1769487537000, "volume": 895.0}
{"price": 0.16969, "timestamp": 1769487538000, "volume": 1487.0}
{"price": 0.16971, "timestamp": 1769487539000, "volume": 292.0}
{"price": 0.16976, "timestamp": 1769487540000, "volume": 599.0}
{"price": 0.16977, "timestamp": 1769487541000, "volume": 21000.0}
{"price": 0.16978, "timestamp": 1769487542000, "volume": 1045.0}
{"price": 0.16976, "timestamp": 1769487543000, "volume": 1853.0}
{"price": 0.16975, "timestamp": 1769487549000, "volume": 229.0}
{"price": 0.16975, "timestamp": 1769487555000, "volume": 3493.0}
{"price": 0.16976, "timestamp": 1769487557000, "volume": 218.0}
{"price": 0.16976, "timestamp": 1769487561000, "volume": 1577.0}
{"price": 0.16976, "timestamp": 1769487571000, "volume": 5229.0}
{"price": 0.16976, "timestamp": 1769487577000, "volume": 6669.0}
{"price": 0.16976, "timestamp": 1769487578000, "volume": 1351.0}
{"price": 0.16975, "timestamp": 1769487584000, "volume": 87.0}
{"price": 0.16976, "timestamp": 1769487585000, "volume": 115.0}
{"price": 0.1698, "timestamp": 1769487588000, "volume": 1287.0}
{"price": 0.1698, "timestamp": 1769487598000, "volume": 42.0}
{"price": 0.16984, "timestamp": 1769487600000, "volume": 897.0}
{"price": 0.16976, "timestamp": 1769487601000, "volume": 13165.0}
{"price": 0.16976, "timestamp": 1769487602000, "volume": 807.0}
{"price": 0.16967, "timestamp": 1769487604000, "volume": 7866.0}
{"price": 0.16964, "timestamp": 1769487608000, "volume": 6023.0}
{"price": 0.16967, "timestamp": 1769487614000, "volume": 1621.0}
{"price": 0.16968, "timestamp": 1769487616000, "volume": 70.0}
{"price": 0.16971, "timestamp": 1769487618000, "volume": 3338.0}
{"price": 0.16971, "timestamp": 1769487623000, "volume": 22608.0}
{"price": 0.16972, "timestamp": 1769487629000, "volume": 567.0}
{"price": 0.16973, "timestamp": 1769487634000, "volume": 440.0}
{"price": 0.16972, "timestamp": 1769487638000, "volume": 916.0}
{"price": 0.16972, "timestamp": 1769487642000, "volume": 1258.0}
{"price": 0.16973, "timestamp": 1769487643000, "volume": 199.0}
{"price": 0.16971, "timestamp": 1769487647000, "volume": 429.0}
{"price": 0.1697, "timestamp": 1769487654000, "volume": 60.0}
{"price": 0.16971, "timestamp": 1769487658000, "volume": 25355.0}
{"price": 0.16973, "timestamp": 1769487662000, "volume": 820.0}
{"price": 0.16976, "timestamp": 1769487667000, "volume": 6512.0}
{"price": 0.16976, "timestamp": 1769487670000, "volume": 52.0}
{"price": 0.16975, "timestamp": 1769487687000, "volume": 1942.0}
{"price": 0.16975, "timestamp": 1769487689000, "volume": 5000.0}
{"price": 0.16975, "timestamp": 1769487692000, "volume": 5000.0}
{"price": 0.16975, "timestamp": 1769487695000, "volume": 270.0}
{"price": 0.16975, "timestamp": 1769487703000, "volume": 207.0}
{"price": 0.16978, "timestamp": 1769487710000, "volume": 6080.0}
{"price": 0.16978, "timestamp": 1769487714000, "volume": 475.0}
{"price": 0.16982, "timestamp": 1769487715000, "volume": 1292.0}
{"price": 0.16982, "timestamp": 1769487716000, "volume": 4945.0}
{"price": 0.16983, "timestamp": 1769487718000, "volume": 70.0}
{"price": 0.16984, "timestamp": 1769487719000, "volume": 93.0}
{"price": 0.16985, "timestamp": 1769487721000, "volume": 75.0}
{"price": 0.16985, "timestamp": 1769487722000, "volume": 568.0}
{"price": 0.16986, "timestamp": 1769487725000, "volume": 90326.0}
{"price": 0.16985, "timestamp": 1769487726000, "volume": 60.0}
{"price": 0.16984, "timestamp": 1769487733000, "volume": 157.0}
{"price": 0.16984, "timestamp": 1769487735000, "volume": 5.0}
{"price": 0.16985, "timestamp": 1769487742000, "volume": 216.0}
{"price": 0.16985, "timestamp": 1769487745000, "volume": 941.0}
{"price": 0.16985, "timestamp": 1769487746000, "volume": 108.0}
{"price": 0.16985, "timestamp": 1769487755000, "volume": 11130.0}
{"price": 0.16986, "timestamp": 1769487780000, "volume": 422.0}
{"price": 0.16987, "timestamp": 1769487782000, "volume": 753.0}
{"price": 0.16985, "timestamp": 1769487784000, "volume": 5704.0}
{"price": 0.1698, "timestamp": 1769487785000, "volume": 3598.0}
{"price": 0.16973, "timestamp": 1769487786000, "volume": 624.0}
{"price": 0.16973, "timestamp": 1769487791000, "volume": 250.0}
{"price": 0.16973, "timestamp": 1769487795000, "volume": 3188.0}
{"price": 0.16974, "timestamp": 1769487797000, "volume": 252.0}
{"price": 0.16974, "timestamp": 1769487804000, "volume": 267.0}
{"price": 0.16973, "timestamp": 1769487806000, "volume": 5.0}
{"price": 0.16973, "timestamp": 1769487807000, "volume": 484.0}
{"price": 0.16974, "timestamp": 1769487815000, "volume": 2412.0}
{"price": 0.16977, "timestamp": 1769487816000, "volume": 7600.0}
{"price": 0.16978, "timestamp": 1769487827000, "volume": 5644.0}
{"price": 0.16971, "timestamp": 1769487838000, "volume": 125373.0}
{"price": 0.16973, "timestamp": 1769487840000, "volume": 384.0}
{"price": 0.16973, "timestamp": 1769487842000, "volume": 274.0}
{"price": 0.16973, "timestamp": 1769487843000, "volume": 158.0}
{"price": 0.16975, "timestamp": 1769487844000, "volume": 1520.0}
{"price": 0.16975, "timestamp": 1769487845000, "volume": 1246.0}
{"price": 0.16975, "timestamp": 1769487852000, "volume": 226.0}
{"price": 0.16973, "timestamp": 1769487854000, "volume": 493.0}
{"price": 0.16971, "timestamp": 1769487855000, "volume": 191.0}
{"price": 0.16971, "timestamp": 1769487856000, "volume": 4250.0}
{"price": 0.1697, "timestamp": 1769487867000, "volume": 1171.0}
{"price": 0.1697, "timestamp": 1769487870000, "volume": 176.0}
{"price": 0.1697, "timestamp": 1769487872000, "volume": 5644.0}
{"price": 0.1697, "timestamp": 1769487876000, "volume": 253.0}
{"price": 0.16968, "timestamp": 1769487881000, "volume": 1013.0}
{"price": 0.16963, "timestamp": 1769487895000, "volume": 1153.0}
{"price": 0.16965, "timestamp": 1769487897000, "volume": 2590.0}
{"price": 0.1697, "timestamp": 1769487899000, "volume": 3772.0}
{"price": 0.1697, "timestamp": 1769487900000, "volume": 60.0}
{"price": 0.16966, "timestamp": 1769487901000, "volume": 452.0}
{"price": 0.16966, "timestamp": 1769487902000, "volume": 222.0}
{"price": 0.16966, "timestamp": 1769487907000, "volume": 5.0}
{"price": 0.16967, "timestamp": 1769487908000, "volume": 1856.0}
{"price": 0.16969, "timestamp": 1769487910000, "volume": 13440.0}
{"price": 0.16969, "timestamp": 1769487911000, "volume": 950.0}
{"price": 0.16968, "timestamp": 1769487912000, "volume": 60.0}
{"price": 0.16965, "timestamp": 1769487913000, "volume": 774.0}
{"price": 0.16965, "timestamp": 1769487914000, "volume": 395.0}
{"price": 0.16969, "timestamp": 1769487917000, "volume": 599982.0}
{"price": 0.1697, "timestamp": 1769487918000, "volume": 5704.0}
{"price": 0.1697, "timestamp": 1769487919000, "volume": 4127.0}
{"price": 0.16969, "timestamp": 1769487922000, "volume": 80.0}
{"price": 0.16969, "timestamp": 1769487927000, "volume": 5.0}
{"price": 0.16968, "timestamp": 1769487931000, "volume": 3274.0}
{"price": 0.16966, "timestamp": 1769487933000, "volume": 185.0}
{"price": 0.16965, "timestamp": 1769487941000, "volume": 930.0}
{"price": 0.16964, "timestamp": 1769487942000, "volume": 93.0}
{"price": 0.16964, "timestamp": 1769487944000, "volume": 206.0}
{"price": 0.16966, "timestamp": 1769487946000, "volume": 7273.0}
{"price": 0.16966, "timestamp": 1769487948000, "volume": 3731.0}
{"price": 0.16965, "timestamp": 1769487952000, "volume": 60.0}
{"price": 0.16965, "timestamp": 1769487953000, "volume": 121.0}
{"price": 0.16957, "timestamp": 1769487958000, "volume": 59587.0}
{"price": 0.16957, "timestamp": 1769487959000, "volume": 571.0}
{"price": 0.16953, "timestamp": 1769487961000, "volume": 1715.0}
{"price": 0.16954, "timestamp": 1769487962000, "volume": 836.0}
{"price": 0.16955, "timestamp": 1769487964000, "volume": 230.0}
{"price": 0.16959, "timestamp": 1769487970000, "volume": 158387.0}
{"price": 0.16972, "timestamp": 1769487971000, "volume": 29796.0}
{"price": 0.16973, "timestamp": 1769487973000, "volume": 600.0}
{"price": 0.16975, "timestamp": 1769487976000, "volume": 21642.0}
{"price": 0.16968, "timestamp": 1769487977000, "volume": 30908.0}
{"price": 0.16968, "timestamp": 1769487982000, "volume": 656.0}
{"price": 0.1697, "timestamp": 1769487983000, "volume": 12413.0}
{"price": 0.16971, "timestamp": 1769487984000, "volume": 45.0}
{"price": 0.16969, "timestamp": 1769487985000, "volume": 155.0}
{"price": 0.16975, "timestamp": 1769487988000, "volume": 47541.0}
{"price": 0.16974, "timestamp": 1769487990000, "volume": 755.0}
{"price": 0.16973, "timestamp": 1769487991000, "volume": 587.0}
{"price": 0.16972, "timestamp": 1769487993000, "volume": 3665.0}
{"price": 0.16977, "timestamp": 1769487995000, "volume": 77236.0}
{"price": 0.16976, "timestamp": 1769487998000, "volume": 118.0}
{"price": 0.16971, "timestamp": 1769487999000, "volume": 710.0}
{"price": 0.16965, "timestamp": 1769488005000, "volume": 9832.0}
{"price": 0.16968, "timestamp": 1769488008000, "volume": 837.0}
{"price": 0.16969, "timestamp": 1769488009000, "volume": 153.0}
{"price": 0.1697, "timestamp": 1769488010000, "volume": 267.0}
{"price": 0.16969, "timestamp": 1769488011000, "volume": 97157.0}
{"price": 0.16969, "timestamp": 1769488012000, "volume": 6381.0}
{"price": 0.16964, "timestamp": 1769488015000, "volume": 30487.0}
{"price": 0.16958, "timestamp": 1769488016000, "volume": 10432.0}
{"price": 0.16956, "timestamp": 1769488020000, "volume": 164.0}
{"price": 0.16953, "timestamp": 1769488021000, "volume": 213.0}
{"price": 0.16955, "timestamp": 1769488022000, "volume": 1431.0}
{"price": 0.16956, "timestamp": 1769488024000, "volume": 5699.0}
{"price": 0.16958, "timestamp": 1769488025000, "volume": 3779.0}
{"price": 0.16959, "timestamp": 1769488026000, "volume": 12005.0}
{"price": 0.16961, "timestamp": 1769488027000, "volume": 24142.0}
{"price": 0.16959, "timestamp": 1769488028000, "volume": 52595.0}
{"price": 0.16958, "timestamp": 1769488029000, "volume": 120.0}
{"price": 0.16956, "timestamp": 1769488033000, "volume": 3651.0}
{"price": 0.16955, "timestamp": 1769488041000, "volume": 195.0}
{"price": 0.16954, "timestamp": 1769488047000, "volume": 93.0}
{"price": 0.16953, "timestamp": 1769488049000, "volume": 60.0}
{"price": 0.16953, "timestamp": 1769488050000, "volume": 139.0}
{"price": 0.16954, "timestamp": 1769488056000, "volume": 117.0}
{"price": 0.16954, "timestamp": 1769488057000, "volume": 294.0}
{"price": 0.16954, "timestamp": 1769488062000, "volume": 75.0}
{"price": 0.16953, "timestamp": 1769488069000, "volume": 437.0}
{"price": 0.16951, "timestamp": 1769488071000, "volume": 153.0}
{"price": 0.16948, "timestamp": 1769488076000, "volume": 8838.0}
{"price": 0.16951, "timestamp": 1769488077000, "volume": 6127.0}
{"price": 0.16952, "timestamp": 1769488082000, "volume": 275.0}
{"price": 0.16951, "timestamp": 1769488087000, "volume": 333.0}
{"price": 0.16948, "timestamp": 1769488088000, "volume": 650.0}
{"price": 0.16948, "timestamp": 1769488092000, "volume": 75.0}
{"price": 0.16948, "timestamp": 1769488093000, "volume": 712.0}
{"price": 0.16948, "timestamp": 1769488096000, "volume": 232.0}
{"price": 0.16949, "timestamp": 1769488098000, "volume": 3959.0}
{"price": 0.1695, "timestamp": 1769488101000, "volume": 4301.0}
{"price": 0.16972, "timestamp": 1769488110000, "volume": 665383.0}
{"price": 0.16972, "timestamp": 1769488111000, "volume": 13828.0}
{"price": 0.1697, "timestamp": 1769488113000, "volume": 4814.0}
{"price": 0.1697, "timestamp": 1769488115000, "volume": 76.0}
{"price": 0.16967, "timestamp": 1769488119000, "volume": 27560.0}
{"price": 0.16966, "timestamp": 1769488120000, "volume": 5.0}
{"price": 0.16966, "timestamp": 1769488121000, "volume": 543.0}
{"price": 0.16965, "timestamp": 1769488129000, "volume": 11799.0}
{"price": 0.16963, "timestamp": 1769488131000, "volume": 7989.0}
{"price": 0.16964, "timestamp": 1769488137000, "volume": 5348.0}
{"price": 0.16964, "timestamp": 1769488138000, "volume": 48.0}
{"price": 0.16964, "timestamp": 1769488140000, "volume": 192.0}
{"price": 0.16965, "timestamp": 1769488142000, "volume": 564.0}
{"price": 0.16965, "timestamp": 1769488144000, "volume": 118.0}
{"price": 0.16967, "timestamp": 1769488155000, "volume": 16322.0}
{"price": 0.16969, "timestamp": 1769488157000, "volume": 53399.0}
{"price": 0.16967, "timestamp": 1769488163000, "volume": 33044.0}
{"price": 0.16966, "timestamp": 1769488169000, "volume": 1649.0}
{"price": 0.16963, "timestamp": 1769488178000, "volume": 16769.0}
{"price": 0.16964, "timestamp": 1769488180000, "volume": 5230.0}
{"price": 0.16965, "timestamp": 1769488183000, "volume": 2285.0}
{"price": 0.16982, "timestamp": 1769488184000, "volume": 120809.0}
{"price": 0.16982, "timestamp": 1769488185000, "volume": 2980.0}
{"price": 0.16982, "timestamp": 1769488186000, "volume": 3232.0}
{"price": 0.1698, "timestamp": 1769488188000, "volume": 9815.0}
{"price": 0.16978, "timestamp": 1769488189000, "volume": 853.0}
{"price": 0.16978, "timestamp": 1769488198000, "volume": 458.0}
{"price": 0.16978, "timestamp": 1769488199000, "volume": 507.0}
{"price": 0.16979, "timestamp": 1769488200000, "volume": 59.0}
{"price": 0.1698, "timestamp": 1769488201000, "volume": 11757.0}
{"price": 0.1698, "timestamp": 1769488202000, "volume": 267.0}
{"price": 0.16979, "timestamp": 1769488203000, "volume": 3243.0}
{"price": 0.16979, "timestamp": 1769488204000, "volume": 173.0}
{"price": 0.16979, "timestamp": 1769488206000, "volume": 28.0}
{"price": 0.16976, "timestamp": 1769488207000, "volume": 3738.0}
{"price": 0.16975, "timestamp": 1769488208000, "volume": 105.0}
{"price": 0.16978, "timestamp": 1769488215000, "volume": 4706.0}
{"price": 0.16977, "timestamp": 1769488221000, "volume": 60.0}
{"price": 0.16977, "timestamp": 1769488228000, "volume": 5.0}
{"price": 0.16977, "timestamp": 1769488244000, "volume": 1722.0}
{"price": 0.16978, "timestamp": 1769488245000, "volume": 2136.0}
{"price": 0.16979, "timestamp": 1769488248000, "volume": 30.0}
{"price": 0.16979, "timestamp": 1769488260000, "volume": 63.0}
{"price": 0.16979, "timestamp": 1769488262000, "volume": 121.0}
{"price": 0.16978, "timestamp": 1769488268000, "volume": 574.0}
{"price": 0.16978, "timestamp": 1769488269000, "volume": 5275.0}
{"price": 0.16973, "timestamp": 1769488275000, "volume": 986.0}
{"price": 0.16972, "timestamp": 1769488276000, "volume": 93.0}
{"price": 0.16971, "timestamp": 1769488279000, "volume": 105.0}
{"price": 0.16968, "timestamp": 1769488283000, "volume": 11127.0}
{"price": 0.16965, "timestamp": 1769488286000, "volume": 1700.0}
{"price": 0.16967, "timestamp": 1769488289000, "volume": 75.0}
{"price": 0.16967, "timestamp": 1769488293000, "volume": 3333.0}
{"price": 0.16968, "timestamp": 1769488296000, "volume": 2326.0}
{"price": 0.16968, "timestamp": 1769488303000, "volume": 370.0}
{"price": 0.16967, "timestamp": 1769488304000, "volume": 60.0}
{"price": 0.16965, "timestamp": 1769488306000, "volume": 5026.0}
{"price": 0.16965, "timestamp": 1769488315000, "volume": 12276.0}
{"price": 0.16965, "timestamp": 1769488317000, "volume": 40.0}
{"price": 0.16966, "timestamp": 1769488321000, "volume": 510.0}
{"price": 0.16969, "timestamp": 1769488322000, "volume": 350.0}
{"price": 0.16974, "timestamp": 1769488337000, "volume": 15290.0}
{"price": 0.16974, "timestamp": 1769488358000, "volume": 23757.0}
{"price": 0.16975, "timestamp": 1769488363000, "volume": 200.0}
{"price": 0.16975, "timestamp": 1769488369000, "volume": 2458.0}
{"price": 0.16973, "timestamp": 1769488371000, "volume": 325.0}
{"price": 0.16967, "timestamp": 1769488372000, "volume": 30710.0}
{"price": 0.16968, "timestamp": 1769488380000, "volume": 470.0}
{"price": 0.16969, "timestamp": 1769488382000, "volume": 166.0}
{"price": 0.16968, "timestamp": 1769488385000, "volume": 82.0}
{"price": 0.1697, "timestamp": 1769488405000, "volume": 2747.0}
{"price": 0.16967, "timestamp": 1769488408000, "volume": 9113.0}
{"price": 0.16967, "timestamp": 1769488409000, "volume": 200.0}
{"price": 0.16964, "timestamp": 1769488410000, "volume": 1781.0}
{"price": 0.16966, "timestamp": 1769488412000, "volume": 4443.0}
{"price": 0.16966, "timestamp": 1769488415000, "volume": 189.0}
{"price": 0.16966, "timestamp": 1769488417000, "volume": 4424.0}
{"price": 0.16969, "timestamp": 1769488418000, "volume": 75574.0}
{"price": 0.16969, "timestamp": 1769488424000, "volume": 5.0}
{"price": 0.16964, "timestamp": 1769488427000, "volume": 6094.0}
{"price": 0.16963, "timestamp": 1769488434000, "volume": 5644.0}
{"price": 0.16964, "timestamp": 1769488441000, "volume": 663.0}
{"price": 0.16967, "timestamp": 1769488442000, "volume": 499.0}
{"price": 0.16967, "timestamp": 1769488451000, "volume": 3867.0}
{"price": 0.16966, "timestamp": 1769488453000, "volume": 1978.0}
{"price": 0.16955, "timestamp": 1769488456000, "volume": 94481.0}
{"price": 0.1696, "timestamp": 1769488457000, "volume": 3623.0}
{"price": 0.16961, "timestamp": 1769488458000, "volume": 348.0}
{"price": 0.16963, "timestamp": 1769488460000, "volume": 236.0}
{"price": 0.16964, "timestamp": 1769488461000, "volume": 2397.0}
{"price": 0.16968, "timestamp": 1769488462000, "volume": 13593.0}
{"price": 0.16969, "timestamp": 1769488463000, "volume": 193.0}
{"price": 0.1697, "timestamp": 1769488465000, "volume": 65.0}
{"price": 0.16974, "timestamp": 1769488480000, "volume": 22359.0}
{"price": 0.16976, "timestamp": 1769488481000, "volume": 198.0}
{"price": 0.16977, "timestamp": 1769488493000, "volume": 852.0}
{"price": 0.16978, "timestamp": 1769488497000, "volume": 5.0}
{"price": 0.16974, "timestamp": 1769488498000, "volume": 16758.0}
{"price": 0.16973, "timestamp": 1769488499000, "volume": 60.0}
{"price": 0.1697, "timestamp": 1769488501000, "volume": 7279.0}
{"price": 0.1697, "timestamp": 1769488502000, "volume": 185.0}
{"price": 0.16967, "timestamp": 1769488504000, "volume": 1036.0}
{"price": 0.16969, "timestamp": 1769488515000, "volume": 19587.0}
{"price": 0.16967, "timestamp": 1769488533000, "volume": 3768.0}
{"price": 0.16968, "timestamp": 1769488536000, "volume": 5.0}
{"price": 0.16968, "timestamp": 1769488546000, "volume": 61.0}
{"price": 0.16967, "timestamp": 1769488548000, "volume": 291.0}
{"price": 0.16967, "timestamp": 1769488560000, "volume": 283.0}
{"price": 0.16968, "timestamp": 1769488562000, "volume": 168.0}
{"price": 0.16967, "timestamp": 1769488571000, "volume": 5140.0}
{"price": 0.16964, "timestamp": 1769488573000, "volume": 1218.0}
{"price": 0.16963, "timestamp": 1769488575000, "volume": 1100.0}
{"price": 0.16959, "timestamp": 1769488599000, "volume": 8987.0}
{"price": 0.16958, "timestamp": 1769488601000, "volume": 92.0}
{"price": 0.16956, "timestamp": 1769488608000, "volume": 782.0}
{"price": 0.16961, "timestamp": 1769488609000, "volume": 19966.0}
{"price": 0.16959, "timestamp": 1769488621000, "volume": 12644.0}
{"price": 0.16961, "timestamp": 1769488622000, "volume": 213.0}
{"price": 0.16962, "timestamp": 1769488624000, "volume": 871.0}
{"price": 0.16962, "timestamp": 1769488644000, "volume": 5.0}
{"price": 0.16962, "timestamp": 1769488674000, "volume": 30.0}
{"price": 0.16963, "timestamp": 1769488678000, "volume": 5644.0}
{"price": 0.16964, "timestamp": 1769488679000, "volume": 19425.0}
{"price": 0.16967, "timestamp": 1769488680000, "volume": 87408.0}
{"price": 0.16969, "timestamp": 1769488682000, "volume": 176.0}
{"price": 0.16971, "timestamp": 1769488686000, "volume": 7372.0}
{"price": 0.16975, "timestamp": 1769488687000, "volume": 1687.0}
{"price": 0.16973, "timestamp": 1769488688000, "volume": 2750.0}
{"price": 0.16973, "timestamp": 1769488689000, "volume": 715.0}
{"price": 0.16972, "timestamp": 1769488692000, "volume": 4682.0}
{"price": 0.16969, "timestamp": 1769488696000, "volume": 1384.0}
{"price": 0.1694, "timestamp": 1769488697000, "volume": 347538.0}
{"price": 0.16943, "timestamp": 1769488699000, "volume": 2020.0}
{"price": 0.16942, "timestamp": 1769488702000, "volume": 71.0}
{"price": 0.16942, "timestamp": 1769488713000, "volume": 5.0}
{"price": 0.16943, "timestamp": 1769488742000, "volume": 266.0}
{"price": 0.16943, "timestamp": 1769488747000, "volume": 1450.0}
{"price": 0.16943, "timestamp": 1769488759000, "volume": 1316.0}
{"price": 0.16943, "timestamp": 1769488771000, "volume": 93.0}
{"price": 0.16941, "timestamp": 1769488793000, "volume": 3112.0}
{"price": 0.16939, "timestamp": 1769488794000, "volume": 541.0}
{"price": 0.1694, "timestamp": 1769488797000, "volume": 22854.0}
{"price": 0.1694, "timestamp": 1769488799000, "volume": 177.0}
{"price": 0.16936, "timestamp": 1769488800000, "volume": 5298.0}
{"price": 0.16936, "timestamp": 1769488801000, "volume": 11945.0}
{"price": 0.1694, "timestamp": 1769488802000, "volume": 2593.0}
{"price": 0.1694, "timestamp": 1769488805000, "volume": 5.0}
{"price": 0.16939, "timestamp": 1769488807000, "volume": 79.0}
{"price": 0.16932, "timestamp": 1769488809000, "volume": 1815.0}
{"price": 0.16932, "timestamp": 1769488832000, "volume": 224.0}
{"price": 0.16931, "timestamp": 1769488834000, "volume": 60.0}
{"price": 0.1693, "timestamp": 1769488835000, "volume": 574.0}
{"price": 0.16931, "timestamp": 1769488837000, "volume": 5.0}
{"price": 0.1693, "timestamp": 1769488838000, "volume": 509.0}
{"price": 0.16928, "timestamp": 1769488839000, "volume": 4363.0}
{"price": 0.16925, "timestamp": 1769488840000, "volume": 237.0}
{"price": 0.16923, "timestamp": 1769488843000, "volume": 652.0}
{"price": 0.16921, "timestamp": 1769488844000, "volume": 1809.0}
{"price": 0.1692, "timestamp": 1769488853000, "volume": 3527.0}
{"price": 0.16919, "timestamp": 1769488854000, "volume": 105.0}
{"price": 0.16919, "timestamp": 1769488859000, "volume": 7962.0}
{"price": 0.1692, "timestamp": 1769488862000, "volume": 62.0}
{"price": 0.16921, "timestamp": 1769488867000, "volume": 496.0}
{"price": 0.16923, "timestamp": 1769488868000, "volume": 574.0}
{"price": 0.16922, "timestamp": 1769488901000, "volume": 1319.0}
{"price": 0.16921, "timestamp": 1769488907000, "volume": 81.0}
{"price": 0.1692, "timestamp": 1769488910000, "volume": 2369.0}
{"price": 0.16916, "timestamp": 1769488916000, "volume": 54651.0}
{"price": 0.16917, "timestamp": 1769488919000, "volume": 772.0}
{"price": 0.16914, "timestamp": 1769488932000, "volume": 639.0}
{"price": 0.16914, "timestamp": 1769488937000, "volume": 12353.0}
{"price": 0.16915, "timestamp": 1769488944000, "volume": 345.0}
{"price": 0.16915, "timestamp": 1769488945000, "volume": 6465.0}
{"price": 0.16914, "timestamp": 1769488950000, "volume": 5.0}
{"price": 0.16913, "timestamp": 1769488953000, "volume": 213.0}
{"price": 0.16911, "timestamp": 1769488958000, "volume": 173.0}
{"price": 0.16909, "timestamp": 1769488969000, "volume": 9961.0}
{"price": 0.16908, "timestamp": 1769488981000, "volume": 535.0}
{"price": 0.16905, "timestamp": 1769488982000, "volume": 12893.0}
{"price": 0.16899, "timestamp": 1769488994000, "volume": 293773.0}
{"price": 0.16899, "timestamp": 1769488996000, "volume": 253.0}
{"price": 0.169, "timestamp": 1769488997000, "volume": 98.0}
{"price": 0.169, "timestamp": 1769488999000, "volume": 58.0}
{"price": 0.169, "timestamp": 1769489009000, "volume": 117.0}
{"price": 0.16899, "timestamp": 1769489010000, "volume": 60.0}
{"price": 0.16899, "timestamp": 1769489011000, "volume": 286.0}
{"price": 0.16898, "timestamp": 1769489023000, "volume": 5.0}
{"price": 0.16905, "timestamp": 1769489024000, "volume": 13018.0}
{"price": 0.16904, "timestamp": 1769489025000, "volume": 1790.0}
{"price": 0.16904, "timestamp": 1769489028000, "volume": 1752.0}
{"price": 0.16891, "timestamp": 1769489031000, "volume": 444597.0}
{"price": 0.1689, "timestamp": 1769489032000, "volume": 2.0}
{"price": 0.1689, "timestamp": 1769489036000, "volume": 63.0}
{"price": 0.1689, "timestamp": 1769489039000, "volume": 52.0}
{"price": 0.16891, "timestamp": 1769489042000, "volume": 370.0}
{"price": 0.16886, "timestamp": 1769489054000, "volume": 69507.0}
{"price": 0.16887, "timestamp": 1769489055000, "volume": 355.0}
{"price": 0.16885, "timestamp": 1769489058000, "volume": 153.0}
{"price": 0.16885, "timestamp": 1769489061000, "volume": 22148.0}
{"price": 0.16886, "timestamp": 1769489065000, "volume": 209.0}
{"price": 0.16887, "timestamp": 1769489073000, "volume": 239.0}
{"price": 0.16887, "timestamp": 1769489093000, "volume": 6076.0}
{"price": 0.16887, "timestamp": 1769489094000, "volume": 26819.0}
{"price": 0.16888, "timestamp": 1769489102000, "volume": 282.0}
{"price": 0.16888, "timestamp": 1769489105000, "volume": 349.0}
{"price": 0.16888, "timestamp": 1769489107000, "volume": 332.0}
{"price": 0.16888, "timestamp": 1769489110000, "volume": 5.0}
{"price": 0.16887, "timestamp": 1769489123000, "volume": 5000.0}
{"price": 0.16891, "timestamp": 1769489140000, "volume": 50000.0}
{"price": 0.16888, "timestamp": 1769489141000, "volume": 60.0}
{"price": 0.16888, "timestamp": 1769489143000, "volume": 1768.0}
{"price": 0.16888, "timestamp": 1769489145000, "volume": 5.0}
{"price": 0.16888, "timestamp": 1769489149000, "volume": 168.0}
{"price": 0.16888, "timestamp": 1769489160000, "volume": 60.0}
{"price": 0.1689, "timestamp": 1769489162000, "volume": 761.0}
{"price": 0.16897, "timestamp": 1769489164000, "volume": 16971.0}
{"price": 0.169, "timestamp": 1769489182000, "volume": 2881.0}
{"price": 0.16902, "timestamp": 1769489190000, "volume": 6595.0}
{"price": 0.16903, "timestamp": 1769489196000, "volume": 93.0}
{"price": 0.16904, "timestamp": 1769489197000, "volume": 1820.0}
{"price": 0.16907, "timestamp": 1769489198000, "volume": 4375.0}
{"price": 0.16907, "timestamp": 1769489201000, "volume": 60.0}
{"price": 0.16911, "timestamp": 1769489203000, "volume": 18564.0}
{"price": 0.1691, "timestamp": 1769489212000, "volume": 2686.0}
{"price": 0.16909, "timestamp": 1769489214000, "volume": 357.0}
{"price": 0.16906, "timestamp": 1769489217000, "volume": 29892.0}
{"price": 0.16906, "timestamp": 1769489219000, "volume": 205.0}
{"price": 0.16907, "timestamp": 1769489222000, "volume": 180.0}
{"price": 0.16905, "timestamp": 1769489226000, "volume": 542.0}
{"price": 0.169, "timestamp": 1769489228000, "volume": 1015.0}
{"price": 0.16901, "timestamp": 1769489246000, "volume": 1543.0}
{"price": 0.16901, "timestamp": 1769489247000, "volume": 3052.0}
{"price": 0.16901, "timestamp": 1769489249000, "volume": 5.0}
{"price": 0.16898, "timestamp": 1769489255000, "volume": 19090.0}
{"price": 0.16897, "timestamp": 1769489257000, "volume": 7921.0}
{"price": 0.16896, "timestamp": 1769489259000, "volume": 804.0}
{"price": 0.16894, "timestamp": 1769489264000, "volume": 12627.0}
{"price": 0.16895, "timestamp": 1769489266000, "volume": 85.0}
{"price": 0.16892, "timestamp": 1769489268000, "volume": 18952.0}
{"price": 0.16892, "timestamp": 1769489269000, "volume": 3297.0}
{"price": 0.16893, "timestamp": 1769489274000, "volume": 111.0}
{"price": 0.16896, "timestamp": 1769489278000, "volume": 5524.0}
{"price": 0.16901, "timestamp": 1769489279000, "volume": 29907.0}
{"price": 0.16907, "timestamp": 1769489280000, "volume": 18374.0}
{"price": 0.16908, "timestamp": 1769489282000, "volume": 152.0}
{"price": 0.16907, "timestamp": 1769489283000, "volume": 1296.0}
{"price": 0.16904, "timestamp": 1769489286000, "volume": 5984.0}
{"price": 0.16903, "timestamp": 1769489294000, "volume": 6185.0}
{"price": 0.16903, "timestamp": 1769489297000, "volume": 5206.0}
{"price": 0.16903, "timestamp": 1769489309000, "volume": 126.0}
{"price": 0.16903, "timestamp": 1769489316000, "volume": 363.0}
{"price": 0.16904, "timestamp": 1769489317000, "volume": 90.0}
{"price": 0.16902, "timestamp": 1769489321000, "volume": 40590.0}
{"price": 0.16902, "timestamp": 1769489324000, "volume": 88.0}
{"price": 0.16903, "timestamp": 1769489327000, "volume": 5709.0}
{"price": 0.16903, "timestamp": 1769489328000, "volume": 297.0}
{"price": 0.16908, "timestamp": 1769489334000, "volume": 7088.0}
{"price": 0.16909, "timestamp": 1769489335000, "volume": 506.0}
{"price": 0.16909, "timestamp": 1769489340000, "volume": 3956.0}
{"price": 0.16912, "timestamp": 1769489342000, "volume": 55764.0}
{"price": 0.16911, "timestamp": 1769489345000, "volume": 648.0}
{"price": 0.16909, "timestamp": 1769489362000, "volume": 183073.0}
{"price": 0.16907, "timestamp": 1769489363000, "volume": 475.0}
{"price": 0.16907, "timestamp": 1769489367000, "volume": 114.0}
{"price": 0.16907, "timestamp": 1769489373000, "volume": 1.0}
{"price": 0.16903, "timestamp": 1769489376000, "volume": 14143.0}
{"price": 0.16901, "timestamp": 1769489378000, "volume": 16934.0}
{"price": 0.16902, "timestamp": 1769489381000, "volume": 556.0}
{"price": 0.16902, "timestamp": 1769489385000, "volume": 5644.0}
{"price": 0.16902, "timestamp": 1769489394000, "volume": 33.0}
{"price": 0.16902, "timestamp": 1769489396000, "volume": 3436.0}
{"price": 0.16903, "timestamp": 1769489401000, "volume": 4124.0}
{"price": 0.16904, "timestamp": 1769489402000, "volume": 274.0}
{"price": 0.169, "timestamp": 1769489403000, "volume": 1403.0}
{"price": 0.16899, "timestamp": 1769489406000, "volume": 59.0}
{"price": 0.16899, "timestamp": 1769489407000, "volume": 9949.0}
{"price": 0.169, "timestamp": 1769489408000, "volume": 26775.0}
{"price": 0.16899, "timestamp": 1769489410000, "volume": 24338.0}
{"price": 0.16902, "timestamp": 1769489426000, "volume": 15531.0}
{"price": 0.16903, "timestamp": 1769489430000, "volume": 160.0}
{"price": 0.16904, "timestamp": 1769489431000, "volume": 138.0}
{"price": 0.16903, "timestamp": 1769489432000, "volume": 186.0}
{"price": 0.16902, "timestamp": 1769489433000, "volume": 60.0}
{"price": 0.16901, "timestamp": 1769489440000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769489445000, "volume": 29987.0}
{"price": 0.16895, "timestamp": 1769489446000, "volume": 1550.0}
{"price": 0.16895, "timestamp": 1769489448000, "volume": 285.0}
{"price": 0.16896, "timestamp": 1769489453000, "volume": 1000.0}
{"price": 0.16895, "timestamp": 1769489454000, "volume": 13346.0}
{"price": 0.16894, "timestamp": 1769489455000, "volume": 147.0}
{"price": 0.16894, "timestamp": 1769489459000, "volume": 1191.0}
{"price": 0.16896, "timestamp": 1769489462000, "volume": 354.0}
{"price": 0.16893, "timestamp": 1769489467000, "volume": 1197.0}
{"price": 0.16891, "timestamp": 1769489468000, "volume": 484.0}
{"price": 0.16889, "timestamp": 1769489469000, "volume": 1793.0}
{"price": 0.16888, "timestamp": 1769489470000, "volume": 265.0}
{"price": 0.16887, "timestamp": 1769489475000, "volume": 167.0}
{"price": 0.16887, "timestamp": 1769489489000, "volume": 7.0}
{"price": 0.16881, "timestamp": 1769489494000, "volume": 17643.0}
{"price": 0.16878, "timestamp": 1769489495000, "volume": 25891.0}
{"price": 0.16876, "timestamp": 1769489496000, "volume": 10396.0}
{"price": 0.16874, "timestamp": 1769489497000, "volume": 3051.0}
{"price": 0.16876, "timestamp": 1769489502000, "volume": 5639.0}
{"price": 0.16879, "timestamp": 1769489507000, "volume": 348.0}
{"price": 0.1688, "timestamp": 1769489509000, "volume": 683.0}
{"price": 0.16881, "timestamp": 1769489510000, "volume": 2.0}
{"price": 0.16881, "timestamp": 1769489511000, "volume": 1991.0}
{"price": 0.16882, "timestamp": 1769489512000, "volume": 344.0}
{"price": 0.16884, "timestamp": 1769489514000, "volume": 339.0}
{"price": 0.16886, "timestamp": 1769489515000, "volume": 2073.0}
{"price": 0.16887, "timestamp": 1769489520000, "volume": 388.0}
{"price": 0.16889, "timestamp": 1769489521000, "volume": 1663.0}
{"price": 0.1689, "timestamp": 1769489522000, "volume": 359.0}
{"price": 0.1689, "timestamp": 1769489523000, "volume": 211.0}
{"price": 0.16893, "timestamp": 1769489525000, "volume": 562.0}
{"price": 0.16895, "timestamp": 1769489527000, "volume": 5182.0}
{"price": 0.16895, "timestamp": 1769489530000, "volume": 1532.0}
{"price": 0.16895, "timestamp": 1769489543000, "volume": 5.0}
{"price": 0.16895, "timestamp": 1769489553000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769489555000, "volume": 272.0}
{"price": 0.16897, "timestamp": 1769489562000, "volume": 118.0}
{"price": 0.16898, "timestamp": 1769489565000, "volume": 426.0}
{"price": 0.16894, "timestamp": 1769489567000, "volume": 89908.0}
{"price": 0.16892, "timestamp": 1769489569000, "volume": 1000.0}
{"price": 0.16892, "timestamp": 1769489577000, "volume": 49.0}
{"price": 0.16893, "timestamp": 1769489582000, "volume": 69.0}
{"price": 0.1689, "timestamp": 1769489591000, "volume": 5469.0}
{"price": 0.16893, "timestamp": 1769489604000, "volume": 44807.0}
{"price": 0.16892, "timestamp": 1769489617000, "volume": 7931.0}
{"price": 0.16891, "timestamp": 1769489618000, "volume": 60.0}
{"price": 0.16891, "timestamp": 1769489622000, "volume": 50448.0}
{"price": 0.16889, "timestamp": 1769489623000, "volume": 45.0}
{"price": 0.16888, "timestamp": 1769489624000, "volume": 589.0}
{"price": 0.16888, "timestamp": 1769489637000, "volume": 5.0}
{"price": 0.16891, "timestamp": 1769489644000, "volume": 1306.0}
{"price": 0.16893, "timestamp": 1769489649000, "volume": 16512.0}
{"price": 0.16895, "timestamp": 1769489662000, "volume": 492.0}
{"price": 0.16895, "timestamp": 1769489669000, "volume": 2127.0}
{"price": 0.16889, "timestamp": 1769489673000, "volume": 111943.0}
{"price": 0.16889, "timestamp": 1769489676000, "volume": 70.0}
{"price": 0.16891, "timestamp": 1769489678000, "volume": 6393.0}
{"price": 0.16893, "timestamp": 1769489680000, "volume": 1835.0}
{"price": 0.16894, "timestamp": 1769489683000, "volume": 220.0}
{"price": 0.16894, "timestamp": 1769489687000, "volume": 19554.0}
{"price": 0.16894, "timestamp": 1769489694000, "volume": 5.0}
{"price": 0.16892, "timestamp": 1769489697000, "volume": 21695.0}
{"price": 0.16893, "timestamp": 1769489700000, "volume": 60.0}
{"price": 0.16893, "timestamp": 1769489702000, "volume": 251.0}
{"price": 0.16896, "timestamp": 1769489703000, "volume": 828.0}
{"price": 0.16897, "timestamp": 1769489710000, "volume": 135.0}
{"price": 0.16897, "timestamp": 1769489711000, "volume": 208.0}
{"price": 0.16899, "timestamp": 1769489712000, "volume": 1799.0}
{"price": 0.16902, "timestamp": 1769489715000, "volume": 9520.0}
{"price": 0.16903, "timestamp": 1769489718000, "volume": 295.0}
{"price": 0.16903, "timestamp": 1769489738000, "volume": 70.0}
{"price": 0.16903, "timestamp": 1769489739000, "volume": 938.0}
{"price": 0.16903, "timestamp": 1769489741000, "volume": 5.0}
{"price": 0.16903, "timestamp": 1769489749000, "volume": 4880.0}
{"price": 0.16902, "timestamp": 1769489757000, "volume": 48.0}
{"price": 0.16901, "timestamp": 1769489763000, "volume": 7134.0}
{"price": 0.169, "timestamp": 1769489778000, "volume": 2341.0}
{"price": 0.16901, "timestamp": 1769489804000, "volume": 200.0}
{"price": 0.16901, "timestamp": 1769489820000, "volume": 20349.0}
{"price": 0.16914, "timestamp": 1769489821000, "volume": 94663.0}
{"price": 0.16922, "timestamp": 1769489822000, "volume": 1542.0}
{"price": 0.16922, "timestamp": 1769489823000, "volume": 4227.0}
{"price": 0.1692, "timestamp": 1769489824000, "volume": 5602.0}
{"price": 0.1692, "timestamp": 1769489826000, "volume": 59.0}
{"price": 0.16919, "timestamp": 1769489836000, "volume": 3860.0}
{"price": 0.16918, "timestamp": 1769489848000, "volume": 5.0}
{"price": 0.16918, "timestamp": 1769489857000, "volume": 648.0}
{"price": 0.16915, "timestamp": 1769489858000, "volume": 433.0}
{"price": 0.1691, "timestamp": 1769489882000, "volume": 5383.0}
{"price": 0.1691, "timestamp": 1769489895000, "volume": 456.0}
{"price": 0.16912, "timestamp": 1769489896000, "volume": 216.0}
{"price": 0.16913, "timestamp": 1769489903000, "volume": 346.0}
{"price": 0.16913, "timestamp": 1769489911000, "volume": 115.0}
{"price": 0.16916, "timestamp": 1769489922000, "volume": 6254.0}
{"price": 0.16911, "timestamp": 1769489941000, "volume": 2163.0}
{"price": 0.16911, "timestamp": 1769489943000, "volume": 28305.0}
{"price": 0.16912, "timestamp": 1769489944000, "volume": 5611.0}
{"price": 0.16915, "timestamp": 1769489946000, "volume": 11592.0}
{"price": 0.16919, "timestamp": 1769489947000, "volume": 559.0}
{"price": 0.16921, "timestamp": 1769489948000, "volume": 184.0}
{"price": 0.16922, "timestamp": 1769489949000, "volume": 458.0}
{"price": 0.16922, "timestamp": 1769489951000, "volume": 37779.0}
{"price": 0.16922, "timestamp": 1769489953000, "volume": 5.0}
{"price": 0.16925, "timestamp": 1769489954000, "volume": 236.0}
{"price": 0.16926, "timestamp": 1769489956000, "volume": 607.0}
{"price": 0.16924, "timestamp": 1769489962000, "volume": 1346.0}
{"price": 0.16924, "timestamp": 1769489971000, "volume": 43540.0}
{"price": 0.16922, "timestamp": 1769489975000, "volume": 6341.0}
{"price": 0.16923, "timestamp": 1769489981000, "volume": 18000.0}
{"price": 0.16923, "timestamp": 1769489997000, "volume": 20675.0}
{"price": 0.16925, "timestamp": 1769489998000, "volume": 126.0}
{"price": 0.16926, "timestamp": 1769490000000, "volume": 58.0}
{"price": 0.16926, "timestamp": 1769490002000, "volume": 20980.0}
{"price": 0.16926, "timestamp": 1769490003000, "volume": 25226.0}
{"price": 0.16926, "timestamp": 1769490006000, "volume": 5.0}
{"price": 0.16925, "timestamp": 1769490012000, "volume": 688.0}
{"price": 0.16924, "timestamp": 1769490014000, "volume": 141.0}
{"price": 0.16922, "timestamp": 1769490017000, "volume": 535.0}
{"price": 0.16922, "timestamp": 1769490018000, "volume": 292.0}
{"price": 0.16919, "timestamp": 1769490021000, "volume": 6468.0}
{"price": 0.16919, "timestamp": 1769490031000, "volume": 370.0}
{"price": 0.16919, "timestamp": 1769490041000, "volume": 198.0}
{"price": 0.16923, "timestamp": 1769490042000, "volume": 240.0}
{"price": 0.16924, "timestamp": 1769490045000, "volume": 337.0}
{"price": 0.16925, "timestamp": 1769490047000, "volume": 100.0}
{"price": 0.16926, "timestamp": 1769490062000, "volume": 92.0}
{"price": 0.16933, "timestamp": 1769490065000, "volume": 20706.0}
{"price": 0.16933, "timestamp": 1769490070000, "volume": 31.0}
{"price": 0.16935, "timestamp": 1769490071000, "volume": 274.0}
{"price": 0.16936, "timestamp": 1769490073000, "volume": 45.0}
{"price": 0.16933, "timestamp": 1769490075000, "volume": 1559.0}
{"price": 0.16933, "timestamp": 1769490080000, "volume": 247.0}
{"price": 0.16933, "timestamp": 1769490110000, "volume": 334.0}
{"price": 0.16929, "timestamp": 1769490111000, "volume": 18888.0}
{"price": 0.16929, "timestamp": 1769490114000, "volume": 2118.0}
{"price": 0.16929, "timestamp": 1769490117000, "volume": 63.0}
{"price": 0.16928, "timestamp": 1769490118000, "volume": 33.0}
{"price": 0.16921, "timestamp": 1769490120000, "volume": 122681.0}
{"price": 0.16921, "timestamp": 1769490121000, "volume": 9906.0}
{"price": 0.16922, "timestamp": 1769490122000, "volume": 106.0}
{"price": 0.16922, "timestamp": 1769490124000, "volume": 4515.0}
{"price": 0.16925, "timestamp": 1769490128000, "volume": 1595.0}
{"price": 0.16925, "timestamp": 1769490131000, "volume": 5.0}
{"price": 0.16926, "timestamp": 1769490143000, "volume": 3704.0}
{"price": 0.16927, "timestamp": 1769490147000, "volume": 103.0}
{"price": 0.16929, "timestamp": 1769490148000, "volume": 120.0}
{"price": 0.1693, "timestamp": 1769490149000, "volume": 60.0}
{"price": 0.16928, "timestamp": 1769490150000, "volume": 146304.0}
{"price": 0.16929, "timestamp": 1769490152000, "volume": 35.0}
{"price": 0.16929, "timestamp": 1769490153000, "volume": 153.0}
{"price": 0.16931, "timestamp": 1769490154000, "volume": 37829.0}
{"price": 0.16928, "timestamp": 1769490155000, "volume": 525.0}
{"price": 0.16928, "timestamp": 1769490164000, "volume": 1181.0}
{"price": 0.16927, "timestamp": 1769490180000, "volume": 512.0}
{"price": 0.16923, "timestamp": 1769490181000, "volume": 1000.0}
{"price": 0.16926, "timestamp": 1769490182000, "volume": 372.0}
{"price": 0.16926, "timestamp": 1769490189000, "volume": 321.0}
{"price": 0.16927, "timestamp": 1769490195000, "volume": 65.0}
{"price": 0.16926, "timestamp": 1769490198000, "volume": 995.0}
{"price": 0.16925, "timestamp": 1769490199000, "volume": 123.0}
{"price": 0.16925, "timestamp": 1769490201000, "volume": 145.0}
{"price": 0.16933, "timestamp": 1769490202000, "volume": 44040.0}
{"price": 0.16939, "timestamp": 1769490203000, "volume": 2379.0}
{"price": 0.16941, "timestamp": 1769490205000, "volume": 43385.0}
{"price": 0.16941, "timestamp": 1769490206000, "volume": 153.0}
{"price": 0.1694, "timestamp": 1769490211000, "volume": 70.0}
{"price": 0.16939, "timestamp": 1769490216000, "volume": 339.0}
{"price": 0.16939, "timestamp": 1769490223000, "volume": 264.0}
{"price": 0.16939, "timestamp": 1769490224000, "volume": 4692.0}
{"price": 0.16936, "timestamp": 1769490226000, "volume": 20262.0}
{"price": 0.16933, "timestamp": 1769490229000, "volume": 16418.0}
{"price": 0.16931, "timestamp": 1769490230000, "volume": 649.0}
{"price": 0.16932, "timestamp": 1769490240000, "volume": 412.0}
{"price": 0.1693, "timestamp": 1769490242000, "volume": 5635.0}
{"price": 0.16929, "timestamp": 1769490247000, "volume": 5.0}
{"price": 0.16931, "timestamp": 1769490266000, "volume": 22437.0}
{"price": 0.16932, "timestamp": 1769490268000, "volume": 60.0}
{"price": 0.16933, "timestamp": 1769490277000, "volume": 60.0}
{"price": 0.16935, "timestamp": 1769490280000, "volume": 2952.0}
{"price": 0.16933, "timestamp": 1769490295000, "volume": 34.0}
{"price": 0.16935, "timestamp": 1769490297000, "volume": 187.0}
{"price": 0.16936, "timestamp": 1769490312000, "volume": 502.0}
{"price": 0.16936, "timestamp": 1769490318000, "volume": 980.0}
{"price": 0.16933, "timestamp": 1769490322000, "volume": 6974.0}
{"price": 0.16932, "timestamp": 1769490323000, "volume": 93.0}
{"price": 0.1693, "timestamp": 1769490327000, "volume": 1878.0}
{"price": 0.16929, "timestamp": 1769490343000, "volume": 8652.0}
{"price": 0.16928, "timestamp": 1769490344000, "volume": 93.0}
{"price": 0.16928, "timestamp": 1769490346000, "volume": 500.0}
{"price": 0.16928, "timestamp": 1769490348000, "volume": 5.0}
{"price": 0.16927, "timestamp": 1769490353000, "volume": 415.0}
{"price": 0.16921, "timestamp": 1769490356000, "volume": 3759.0}
{"price": 0.16921, "timestamp": 1769490360000, "volume": 35.0}
{"price": 0.16921, "timestamp": 1769490361000, "volume": 72.0}
{"price": 0.16916, "timestamp": 1769490370000, "volume": 9324.0}
{"price": 0.16914, "timestamp": 1769490371000, "volume": 3349.0}
{"price": 0.16911, "timestamp": 1769490376000, "volume": 9918.0}
{"price": 0.16912, "timestamp": 1769490388000, "volume": 1200.0}
{"price": 0.16913, "timestamp": 1769490391000, "volume": 111.0}
{"price": 0.16914, "timestamp": 1769490395000, "volume": 60.0}
{"price": 0.16917, "timestamp": 1769490396000, "volume": 1481.0}
{"price": 0.16919, "timestamp": 1769490398000, "volume": 224.0}
{"price": 0.16918, "timestamp": 1769490404000, "volume": 26000.0}
{"price": 0.16917, "timestamp": 1769490407000, "volume": 86.0}
{"price": 0.16915, "timestamp": 1769490408000, "volume": 245.0}
{"price": 0.16914, "timestamp": 1769490409000, "volume": 118.0}
{"price": 0.16913, "timestamp": 1769490410000, "volume": 174.0}
{"price": 0.1691, "timestamp": 1769490420000, "volume": 8062.0}
{"price": 0.16909, "timestamp": 1769490421000, "volume": 195.0}
{"price": 0.16913, "timestamp": 1769490422000, "volume": 410.0}
{"price": 0.16913, "timestamp": 1769490424000, "volume": 307.0}
{"price": 0.16915, "timestamp": 1769490428000, "volume": 221.0}
{"price": 0.16916, "timestamp": 1769490443000, "volume": 40.0}
{"price": 0.16919, "timestamp": 1769490445000, "volume": 1436.0}
{"price": 0.16919, "timestamp": 1769490448000, "volume": 930.0}
{"price": 0.16916, "timestamp": 1769490456000, "volume": 16031.0}
{"price": 0.16917, "timestamp": 1769490466000, "volume": 217.0}
{"price": 0.16917, "timestamp": 1769490468000, "volume": 63.0}
{"price": 0.16917, "timestamp": 1769490471000, "volume": 2.0}
{"price": 0.16917, "timestamp": 1769490473000, "volume": 5.0}
{"price": 0.16918, "timestamp": 1769490477000, "volume": 1501.0}
{"price": 0.16921, "timestamp": 1769490480000, "volume": 2955.0}
{"price": 0.16921, "timestamp": 1769490481000, "volume": 243.0}
{"price": 0.16922, "timestamp": 1769490482000, "volume": 62.0}
{"price": 0.16917, "timestamp": 1769490487000, "volume": 2446.0}
{"price": 0.16917, "timestamp": 1769490493000, "volume": 2421.0}
{"price": 0.16923, "timestamp": 1769490528000, "volume": 58605.0}
{"price": 0.16922, "timestamp": 1769490541000, "volume": 2987.0}
{"price": 0.16923, "timestamp": 1769490544000, "volume": 676.0}
{"price": 0.16926, "timestamp": 1769490548000, "volume": 233.0}
{"price": 0.16927, "timestamp": 1769490549000, "volume": 829.0}
{"price": 0.16927, "timestamp": 1769490554000, "volume": 414.0}
{"price": 0.16926, "timestamp": 1769490561000, "volume": 310.0}
{"price": 0.16925, "timestamp": 1769490563000, "volume": 138.0}
{"price": 0.16923, "timestamp": 1769490568000, "volume": 6372.0}
{"price": 0.16921, "timestamp": 1769490569000, "volume": 153.0}
{"price": 0.1692, "timestamp": 1769490571000, "volume": 121.0}
{"price": 0.16918, "timestamp": 1769490573000, "volume": 327.0}
{"price": 0.16916, "timestamp": 1769490600000, "volume": 9223.0}
{"price": 0.16915, "timestamp": 1769490601000, "volume": 86.0}
{"price": 0.1691, "timestamp": 1769490602000, "volume": 3942.0}
{"price": 0.1691, "timestamp": 1769490604000, "volume": 5.0}
{"price": 0.16909, "timestamp": 1769490608000, "volume": 295.0}
{"price": 0.16911, "timestamp": 1769490612000, "volume": 31382.0}
{"price": 0.16908, "timestamp": 1769490635000, "volume": 13827.0}
{"price": 0.16907, "timestamp": 1769490640000, "volume": 350.0}
{"price": 0.16908, "timestamp": 1769490644000, "volume": 1761.0}
{"price": 0.16908, "timestamp": 1769490650000, "volume": 2246.0}
{"price": 0.16896, "timestamp": 1769490651000, "volume": 19805.0}
{"price": 0.16896, "timestamp": 1769490656000, "volume": 61.0}
{"price": 0.16897, "timestamp": 1769490662000, "volume": 510.0}
{"price": 0.16899, "timestamp": 1769490663000, "volume": 2977.0}
{"price": 0.169, "timestamp": 1769490670000, "volume": 325.0}
{"price": 0.16897, "timestamp": 1769490690000, "volume": 10384.0}
{"price": 0.16896, "timestamp": 1769490695000, "volume": 188.0}
{"price": 0.16894, "timestamp": 1769490696000, "volume": 93.0}
{"price": 0.16882, "timestamp": 1769490702000, "volume": 100358.0}
{"price": 0.16883, "timestamp": 1769490703000, "volume": 813.0}
{"price": 0.16885, "timestamp": 1769490704000, "volume": 25846.0}
{"price": 0.16884, "timestamp": 1769490707000, "volume": 822.0}
{"price": 0.1688, "timestamp": 1769490709000, "volume": 51309.0}
{"price": 0.1688, "timestamp": 1769490710000, "volume": 772.0}
{"price": 0.16877, "timestamp": 1769490715000, "volume": 63048.0}
{"price": 0.16872, "timestamp": 1769490716000, "volume": 26919.0}
{"price": 0.16871, "timestamp": 1769490719000, "volume": 389.0}
{"price": 0.16872, "timestamp": 1769490720000, "volume": 3126.0}
{"price": 0.16878, "timestamp": 1769490722000, "volume": 11324.0}
{"price": 0.1688, "timestamp": 1769490723000, "volume": 247.0}
{"price": 0.16879, "timestamp": 1769490724000, "volume": 5153.0}
{"price": 0.16879, "timestamp": 1769490730000, "volume": 194.0}
{"price": 0.16877, "timestamp": 1769490731000, "volume": 305.0}
{"price": 0.16877, "timestamp": 1769490732000, "volume": 120.0}
{"price": 0.16876, "timestamp": 1769490740000, "volume": 23900.0}
{"price": 0.16878, "timestamp": 1769490748000, "volume": 8041.0}
{"price": 0.16879, "timestamp": 1769490749000, "volume": 113.0}
{"price": 0.16879, "timestamp": 1769490753000, "volume": 73.0}
{"price": 0.16877, "timestamp": 1769490754000, "volume": 192.0}
{"price": 0.16876, "timestamp": 1769490757000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769490758000, "volume": 292.0}
{"price": 0.16875, "timestamp": 1769490760000, "volume": 145.0}
{"price": 0.16876, "timestamp": 1769490762000, "volume": 87.0}
{"price": 0.16877, "timestamp": 1769490765000, "volume": 134.0}
{"price": 0.16877, "timestamp": 1769490775000, "volume": 1181.0}
{"price": 0.16877, "timestamp": 1769490776000, "volume": 291.0}
{"price": 0.1688, "timestamp": 1769490778000, "volume": 430.0}
{"price": 0.16881, "timestamp": 1769490780000, "volume": 50387.0}
{"price": 0.16877, "timestamp": 1769490782000, "volume": 458.0}
{"price": 0.16872, "timestamp": 1769490785000, "volume": 4033.0}
{"price": 0.16872, "timestamp": 1769490786000, "volume": 186.0}
{"price": 0.16872, "timestamp": 1769490789000, "volume": 265.0}
{"price": 0.16872, "timestamp": 1769490790000, "volume": 758.0}
{"price": 0.16873, "timestamp": 1769490791000, "volume": 24140.0}
{"price": 0.16872, "timestamp": 1769490792000, "volume": 4575.0}
{"price": 0.16872, "timestamp": 1769490795000, "volume": 651.0}
{"price": 0.16873, "timestamp": 1769490796000, "volume": 131.0}
{"price": 0.16874, "timestamp": 1769490804000, "volume": 704.0}
{"price": 0.1687, "timestamp": 1769490809000, "volume": 27020.0}
{"price": 0.16864, "timestamp": 1769490814000, "volume": 89560.0}
{"price": 0.16867, "timestamp": 1769490823000, "volume": 32.0}
{"price": 0.16867, "timestamp": 1769490829000, "volume": 4000.0}
{"price": 0.16868, "timestamp": 1769490830000, "volume": 454.0}
{"price": 0.1687, "timestamp": 1769490832000, "volume": 259.0}
{"price": 0.1687, "timestamp": 1769490836000, "volume": 13031.0}
{"price": 0.16871, "timestamp": 1769490841000, "volume": 66.0}
{"price": 0.16871, "timestamp": 1769490842000, "volume": 64.0}
{"price": 0.16871, "timestamp": 1769490843000, "volume": 374.0}
{"price": 0.16873, "timestamp": 1769490844000, "volume": 24786.0}
{"price": 0.16873, "timestamp": 1769490849000, "volume": 574.0}
{"price": 0.16871, "timestamp": 1769490853000, "volume": 766.0}
{"price": 0.16871, "timestamp": 1769490858000, "volume": 553.0}
{"price": 0.16872, "timestamp": 1769490874000, "volume": 468.0}
{"price": 0.16871, "timestamp": 1769490880000, "volume": 5.0}
{"price": 0.16872, "timestamp": 1769490888000, "volume": 2542.0}
{"price": 0.16872, "timestamp": 1769490902000, "volume": 3049.0}
{"price": 0.16873, "timestamp": 1769490905000, "volume": 60.0}
{"price": 0.16879, "timestamp": 1769490907000, "volume": 2112.0}
{"price": 0.16867, "timestamp": 1769490913000, "volume": 9778.0}
{"price": 0.16866, "timestamp": 1769490915000, "volume": 150.0}
{"price": 0.16867, "timestamp": 1769490918000, "volume": 11991.0}
{"price": 0.16866, "timestamp": 1769490923000, "volume": 977.0}
{"price": 0.16862, "timestamp": 1769490924000, "volume": 3223.0}
{"price": 0.1686, "timestamp": 1769490926000, "volume": 4028.0}
{"price": 0.1686, "timestamp": 1769490930000, "volume": 1015.0}
{"price": 0.16857, "timestamp": 1769490931000, "volume": 108366.0}
{"price": 0.16858, "timestamp": 1769490932000, "volume": 70.0}
{"price": 0.16859, "timestamp": 1769490933000, "volume": 200.0}
{"price": 0.16861, "timestamp": 1769490934000, "volume": 75.0}
{"price": 0.16862, "timestamp": 1769490935000, "volume": 574.0}
{"price": 0.16864, "timestamp": 1769490936000, "volume": 2020.0}
{"price": 0.16863, "timestamp": 1769490943000, "volume": 1323.0}
{"price": 0.16864, "timestamp": 1769490949000, "volume": 2965.0}
{"price": 0.16862, "timestamp": 1769490951000, "volume": 900.0}
{"price": 0.16862, "timestamp": 1769490953000, "volume": 2025.0}
{"price": 0.16861, "timestamp": 1769490961000, "volume": 298.0}
{"price": 0.16861, "timestamp": 1769490962000, "volume": 84.0}
{"price": 0.16862, "timestamp": 1769490975000, "volume": 2020.0}
{"price": 0.16857, "timestamp": 1769490981000, "volume": 46351.0}
{"price": 0.16859, "timestamp": 1769490982000, "volume": 5.0}
{"price": 0.16858, "timestamp": 1769490983000, "volume": 45.0}
{"price": 0.16858, "timestamp": 1769490984000, "volume": 45.0}
{"price": 0.16859, "timestamp": 1769490985000, "volume": 2020.0}
{"price": 0.16857, "timestamp": 1769491001000, "volume": 7123.0}
{"price": 0.16857, "timestamp": 1769491003000, "volume": 31633.0}
{"price": 0.16854, "timestamp": 1769491004000, "volume": 11788.0}
{"price": 0.16852, "timestamp": 1769491007000, "volume": 190.0}
{"price": 0.16851, "timestamp": 1769491008000, "volume": 2606.0}
{"price": 0.1685, "timestamp": 1769491014000, "volume": 100.0}
{"price": 0.1685, "timestamp": 1769491016000, "volume": 39.0}
{"price": 0.16851, "timestamp": 1769491018000, "volume": 60.0}
{"price": 0.16851, "timestamp": 1769491019000, "volume": 172.0}
{"price": 0.16854, "timestamp": 1769491020000, "volume": 375.0}
{"price": 0.16858, "timestamp": 1769491021000, "volume": 369.0}
{"price": 0.16855, "timestamp": 1769491031000, "volume": 13070.0}
{"price": 0.16852, "timestamp": 1769491036000, "volume": 1727.0}
{"price": 0.16851, "timestamp": 1769491043000, "volume": 412.0}
{"price": 0.1685, "timestamp": 1769491047000, "volume": 1004.0}
{"price": 0.16846, "timestamp": 1769491050000, "volume": 32095.0}
{"price": 0.16848, "timestamp": 1769491052000, "volume": 795.0}
{"price": 0.16848, "timestamp": 1769491057000, "volume": 32134.0}
{"price": 0.16852, "timestamp": 1769491067000, "volume": 25508.0}
{"price": 0.1685, "timestamp": 1769491069000, "volume": 23903.0}
{"price": 0.16848, "timestamp": 1769491070000, "volume": 448.0}
{"price": 0.16847, "timestamp": 1769491072000, "volume": 5.0}
{"price": 0.1685, "timestamp": 1769491077000, "volume": 48010.0}
{"price": 0.16849, "timestamp": 1769491079000, "volume": 13323.0}
{"price": 0.1685, "timestamp": 1769491080000, "volume": 121.0}
{"price": 0.16851, "timestamp": 1769491081000, "volume": 253.0}
{"price": 0.16852, "timestamp": 1769491083000, "volume": 1154.0}
{"price": 0.16853, "timestamp": 1769491084000, "volume": 2595.0}
{"price": 0.16855, "timestamp": 1769491085000, "volume": 582.0}
{"price": 0.1686, "timestamp": 1769491087000, "volume": 3032.0}
{"price": 0.16859, "timestamp": 1769491088000, "volume": 447.0}
{"price": 0.16858, "timestamp": 1769491089000, "volume": 60.0}
{"price": 0.16858, "timestamp": 1769491090000, "volume": 132.0}
{"price": 0.16857, "timestamp": 1769491091000, "volume": 122.0}
{"price": 0.16856, "timestamp": 1769491092000, "volume": 628.0}
{"price": 0.16855, "timestamp": 1769491099000, "volume": 11821.0}
{"price": 0.16858, "timestamp": 1769491100000, "volume": 1371.0}
{"price": 0.1686, "timestamp": 1769491105000, "volume": 6534.0}
{"price": 0.16862, "timestamp": 1769491107000, "volume": 542.0}
{"price": 0.16862, "timestamp": 1769491123000, "volume": 2178.0}
{"price": 0.1686, "timestamp": 1769491140000, "volume": 9173.0}
{"price": 0.16863, "timestamp": 1769491141000, "volume": 86388.0}
{"price": 0.16863, "timestamp": 1769491142000, "volume": 145.0}
{"price": 0.16862, "timestamp": 1769491148000, "volume": 144.0}
{"price": 0.1686, "timestamp": 1769491155000, "volume": 11672.0}
{"price": 0.16859, "timestamp": 1769491172000, "volume": 9195.0}
{"price": 0.16858, "timestamp": 1769491183000, "volume": 2285.0}
{"price": 0.16858, "timestamp": 1769491192000, "volume": 5.0}
{"price": 0.16856, "timestamp": 1769491200000, "volume": 10661.0}
{"price": 0.16854, "timestamp": 1769491201000, "volume": 1006.0}
{"price": 0.16851, "timestamp": 1769491202000, "volume": 3076.0}
{"price": 0.1685, "timestamp": 1769491205000, "volume": 27728.0}
{"price": 0.1685, "timestamp": 1769491213000, "volume": 1489.0}
{"price": 0.16855, "timestamp": 1769491214000, "volume": 743.0}
{"price": 0.16855, "timestamp": 1769491224000, "volume": 198.0}
{"price": 0.16856, "timestamp": 1769491232000, "volume": 1028.0}
{"price": 0.16857, "timestamp": 1769491236000, "volume": 5.0}
{"price": 0.16856, "timestamp": 1769491239000, "volume": 40.0}
{"price": 0.16857, "timestamp": 1769491244000, "volume": 60.0}
{"price": 0.16857, "timestamp": 1769491245000, "volume": 500.0}
{"price": 0.16856, "timestamp": 1769491251000, "volume": 2221.0}
{"price": 0.16854, "timestamp": 1769491252000, "volume": 136.0}
{"price": 0.16851, "timestamp": 1769491257000, "volume": 1154.0}
{"price": 0.16851, "timestamp": 1769491259000, "volume": 1000.0}
{"price": 0.16849, "timestamp": 1769491260000, "volume": 1393.0}
{"price": 0.16849, "timestamp": 1769491262000, "volume": 164.0}
{"price": 0.16851, "timestamp": 1769491264000, "volume": 2048.0}
{"price": 0.16854, "timestamp": 1769491265000, "volume": 1818.0}
{"price": 0.16856, "timestamp": 1769491267000, "volume": 224.0}
{"price": 0.16857, "timestamp": 1769491268000, "volume": 60.0}
{"price": 0.16858, "timestamp": 1769491277000, "volume": 490.0}
{"price": 0.1686, "timestamp": 1769491278000, "volume": 14495.0}
{"price": 0.16859, "timestamp": 1769491280000, "volume": 109.0}
{"price": 0.16859, "timestamp": 1769491293000, "volume": 59.0}
{"price": 0.16856, "timestamp": 1769491302000, "volume": 3502.0}
{"price": 0.16855, "timestamp": 1769491303000, "volume": 732.0}
{"price": 0.16856, "timestamp": 1769491304000, "volume": 343.0}
{"price": 0.16855, "timestamp": 1769491305000, "volume": 48219.0}
{"price": 0.16856, "timestamp": 1769491306000, "volume": 60.0}
{"price": 0.16853, "timestamp": 1769491321000, "volume": 6963.0}
{"price": 0.16852, "timestamp": 1769491324000, "volume": 93.0}
{"price": 0.16851, "timestamp": 1769491327000, "volume": 252.0}
{"price": 0.16848, "timestamp": 1769491328000, "volume": 2960.0}
{"price": 0.16848, "timestamp": 1769491339000, "volume": 527.0}
{"price": 0.16849, "timestamp": 1769491341000, "volume": 252.0}
{"price": 0.16849, "timestamp": 1769491351000, "volume": 37.0}
{"price": 0.16847, "timestamp": 1769491357000, "volume": 6495.0}
{"price": 0.16847, "timestamp": 1769491359000, "volume": 5.0}
{"price": 0.16846, "timestamp": 1769491367000, "volume": 2434.0}
{"price": 0.1684, "timestamp": 1769491372000, "volume": 2542.0}
{"price": 0.16839, "timestamp": 1769491373000, "volume": 86.0}
{"price": 0.16836, "timestamp": 1769491374000, "volume": 2970.0}
{"price": 0.16838, "timestamp": 1769491376000, "volume": 70.0}
{"price": 0.16838, "timestamp": 1769491377000, "volume": 5.0}
{"price": 0.16839, "timestamp": 1769491378000, "volume": 10954.0}
{"price": 0.16838, "timestamp": 1769491380000, "volume": 30.0}
{"price": 0.16837, "timestamp": 1769491383000, "volume": 4701.0}
{"price": 0.16844, "timestamp": 1769491386000, "volume": 27897.0}
{"price": 0.16846, "timestamp": 1769491387000, "volume": 153.0}
{"price": 0.16847, "timestamp": 1769491389000, "volume": 135.0}
{"price": 0.16848, "timestamp": 1769491390000, "volume": 142.0}
{"price": 0.1685, "timestamp": 1769491393000, "volume": 13362.0}
{"price": 0.16851, "timestamp": 1769491395000, "volume": 4516.0}
{"price": 0.16851, "timestamp": 1769491398000, "volume": 26431.0}
{"price": 0.16852, "timestamp": 1769491400000, "volume": 9240.0}
{"price": 0.16853, "timestamp": 1769491410000, "volume": 500.0}
{"price": 0.16852, "timestamp": 1769491412000, "volume": 1606.0}
{"price": 0.16853, "timestamp": 1769491417000, "volume": 1000.0}
{"price": 0.16853, "timestamp": 1769491418000, "volume": 4515.0}
{"price": 0.16856, "timestamp": 1769491420000, "volume": 11515.0}
{"price": 0.16857, "timestamp": 1769491423000, "volume": 296.0}
{"price": 0.16864, "timestamp": 1769491428000, "volume": 5307.0}
{"price": 0.16862, "timestamp": 1769491431000, "volume": 574.0}
{"price": 0.16862, "timestamp": 1769491432000, "volume": 118.0}
{"price": 0.16862, "timestamp": 1769491442000, "volume": 51.0}
{"price": 0.16861, "timestamp": 1769491451000, "volume": 31968.0}
{"price": 0.16859, "timestamp": 1769491453000, "volume": 228.0}
{"price": 0.16858, "timestamp": 1769491478000, "volume": 50.0}
{"price": 0.16855, "timestamp": 1769491481000, "volume": 11900.0}
{"price": 0.16855, "timestamp": 1769491490000, "volume": 411.0}
{"price": 0.16855, "timestamp": 1769491493000, "volume": 5.0}
{"price": 0.16855, "timestamp": 1769491500000, "volume": 574.0}
{"price": 0.16854, "timestamp": 1769491503000, "volume": 15384.0}
{"price": 0.16851, "timestamp": 1769491507000, "volume": 734.0}
{"price": 0.16849, "timestamp": 1769491508000, "volume": 10075.0}
{"price": 0.16849, "timestamp": 1769491512000, "volume": 588.0}
{"price": 0.16848, "timestamp": 1769491517000, "volume": 1462.0}
{"price": 0.16851, "timestamp": 1769491523000, "volume": 2887.0}
{"price": 0.16849, "timestamp": 1769491537000, "volume": 11835.0}
{"price": 0.1685, "timestamp": 1769491545000, "volume": 104.0}
{"price": 0.16851, "timestamp": 1769491550000, "volume": 226.0}
{"price": 0.16858, "timestamp": 1769491552000, "volume": 5309.0}
{"price": 0.16858, "timestamp": 1769491555000, "volume": 3897.0}
{"price": 0.16859, "timestamp": 1769491557000, "volume": 4359.0}
{"price": 0.16862, "timestamp": 1769491560000, "volume": 666.0}
{"price": 0.16863, "timestamp": 1769491566000, "volume": 5.0}
{"price": 0.16859, "timestamp": 1769491572000, "volume": 5412.0}
{"price": 0.16861, "timestamp": 1769491580000, "volume": 937.0}
{"price": 0.16864, "timestamp": 1769491585000, "volume": 14417.0}
{"price": 0.16864, "timestamp": 1769491593000, "volume": 68.0}
{"price": 0.16865, "timestamp": 1769491615000, "volume": 3608.0}
{"price": 0.16867, "timestamp": 1769491622000, "volume": 5585.0}
{"price": 0.16865, "timestamp": 1769491623000, "volume": 120.0}
{"price": 0.16863, "timestamp": 1769491625000, "volume": 672.0}
{"price": 0.16861, "timestamp": 1769491626000, "volume": 209.0}
{"price": 0.16861, "timestamp": 1769491634000, "volume": 548.0}
{"price": 0.16861, "timestamp": 1769491639000, "volume": 239.0}
{"price": 0.16861, "timestamp": 1769491642000, "volume": 45.0}
{"price": 0.16862, "timestamp": 1769491652000, "volume": 294.0}
{"price": 0.16862, "timestamp": 1769491653000, "volume": 964.0}
{"price": 0.16866, "timestamp": 1769491665000, "volume": 920.0}
{"price": 0.16866, "timestamp": 1769491674000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769491680000, "volume": 897.0}
{"price": 0.16869, "timestamp": 1769491681000, "volume": 7261.0}
{"price": 0.16875, "timestamp": 1769491692000, "volume": 2114.0}
{"price": 0.16872, "timestamp": 1769491694000, "volume": 9701.0}
{"price": 0.16874, "timestamp": 1769491696000, "volume": 104.0}
{"price": 0.16873, "timestamp": 1769491697000, "volume": 120.0}
{"price": 0.16871, "timestamp": 1769491698000, "volume": 120.0}
{"price": 0.1687, "timestamp": 1769491706000, "volume": 296.0}
{"price": 0.1687, "timestamp": 1769491710000, "volume": 784.0}
{"price": 0.16869, "timestamp": 1769491732000, "volume": 4316.0}
{"price": 0.16869, "timestamp": 1769491739000, "volume": 2414.0}
{"price": 0.1687, "timestamp": 1769491741000, "volume": 6890.0}
{"price": 0.1687, "timestamp": 1769491748000, "volume": 1196.0}
{"price": 0.16869, "timestamp": 1769491767000, "volume": 5000.0}
{"price": 0.16869, "timestamp": 1769491785000, "volume": 1408.0}
{"price": 0.16868, "timestamp": 1769491794000, "volume": 5.0}
{"price": 0.16869, "timestamp": 1769491801000, "volume": 2257.0}
{"price": 0.16869, "timestamp": 1769491802000, "volume": 132.0}
{"price": 0.16866, "timestamp": 1769491808000, "volume": 27523.0}
{"price": 0.1687, "timestamp": 1769491809000, "volume": 3073.0}
{"price": 0.16871, "timestamp": 1769491810000, "volume": 196.0}
{"price": 0.16872, "timestamp": 1769491811000, "volume": 183.0}
{"price": 0.16873, "timestamp": 1769491831000, "volume": 99.0}
{"price": 0.16872, "timestamp": 1769491834000, "volume": 5663.0}
{"price": 0.16872, "timestamp": 1769491835000, "volume": 4241.0}
{"price": 0.16871, "timestamp": 1769491840000, "volume": 308.0}
{"price": 0.16871, "timestamp": 1769491842000, "volume": 3529.0}
{"price": 0.1687, "timestamp": 1769491850000, "volume": 277.0}
{"price": 0.16869, "timestamp": 1769491854000, "volume": 1672.0}
{"price": 0.16865, "timestamp": 1769491857000, "volume": 1509.0}
{"price": 0.16864, "timestamp": 1769491863000, "volume": 5.0}
{"price": 0.16866, "timestamp": 1769491868000, "volume": 25000.0}
{"price": 0.16866, "timestamp": 1769491870000, "volume": 574.0}
{"price": 0.16866, "timestamp": 1769491872000, "volume": 144.0}
{"price": 0.16871, "timestamp": 1769491882000, "volume": 645.0}
{"price": 0.16868, "timestamp": 1769491883000, "volume": 4461.0}
{"price": 0.16865, "timestamp": 1769491888000, "volume": 1873.0}
{"price": 0.16865, "timestamp": 1769491892000, "volume": 82.0}
{"price": 0.16866, "timestamp": 1769491920000, "volume": 60.0}
{"price": 0.16862, "timestamp": 1769491932000, "volume": 729.0}
{"price": 0.16862, "timestamp": 1769491934000, "volume": 1000.0}
{"price": 0.16862, "timestamp": 1769491936000, "volume": 1000.0}
{"price": 0.16862, "timestamp": 1769491937000, "volume": 222.0}
{"price": 0.16863, "timestamp": 1769491939000, "volume": 104.0}
{"price": 0.16865, "timestamp": 1769491940000, "volume": 1000.0}
{"price": 0.16865, "timestamp": 1769491968000, "volume": 4810.0}
{"price": 0.16865, "timestamp": 1769491970000, "volume": 5.0}
{"price": 0.16871, "timestamp": 1769491981000, "volume": 5882.0}
{"price": 0.1687, "timestamp": 1769491992000, "volume": 10532.0}
{"price": 0.16873, "timestamp": 1769492000000, "volume": 2153.0}
{"price": 0.16875, "timestamp": 1769492001000, "volume": 875.0}
{"price": 0.16876, "timestamp": 1769492009000, "volume": 573.0}
{"price": 0.16871, "timestamp": 1769492010000, "volume": 1112.0}
{"price": 0.16871, "timestamp": 1769492012000, "volume": 3282.0}
{"price": 0.16863, "timestamp": 1769492029000, "volume": 62013.0}
{"price": 0.16859, "timestamp": 1769492031000, "volume": 25508.0}
{"price": 0.16861, "timestamp": 1769492034000, "volume": 446.0}
{"price": 0.1686, "timestamp": 1769492035000, "volume": 3500.0}
{"price": 0.16861, "timestamp": 1769492039000, "volume": 202.0}
{"price": 0.16861, "timestamp": 1769492040000, "volume": 3783.0}
{"price": 0.16865, "timestamp": 1769492044000, "volume": 5633.0}
{"price": 0.16867, "timestamp": 1769492076000, "volume": 200.0}
{"price": 0.16867, "timestamp": 1769492078000, "volume": 676.0}
{"price": 0.16868, "timestamp": 1769492090000, "volume": 229.0}
{"price": 0.16871, "timestamp": 1769492092000, "volume": 268.0}
{"price": 0.16871, "timestamp": 1769492094000, "volume": 6095.0}
{"price": 0.1687, "timestamp": 1769492099000, "volume": 49.0}
{"price": 0.16868, "timestamp": 1769492103000, "volume": 71428.0}
{"price": 0.16867, "timestamp": 1769492106000, "volume": 5.0}
{"price": 0.1687, "timestamp": 1769492107000, "volume": 317.0}
{"price": 0.16872, "timestamp": 1769492109000, "volume": 229.0}
{"price": 0.16875, "timestamp": 1769492112000, "volume": 333.0}
{"price": 0.16878, "timestamp": 1769492114000, "volume": 2997.0}
{"price": 0.16882, "timestamp": 1769492116000, "volume": 2888.0}
{"price": 0.16883, "timestamp": 1769492123000, "volume": 5271.0}
{"price": 0.16887, "timestamp": 1769492125000, "volume": 12639.0}
{"price": 0.16885, "timestamp": 1769492133000, "volume": 4308.0}
{"price": 0.16881, "timestamp": 1769492140000, "volume": 1919.0}
{"price": 0.16881, "timestamp": 1769492144000, "volume": 1721.0}
{"price": 0.16881, "timestamp": 1769492145000, "volume": 5.0}
{"price": 0.16881, "timestamp": 1769492160000, "volume": 63.0}
{"price": 0.16881, "timestamp": 1769492161000, "volume": 85.0}
{"price": 0.16881, "timestamp": 1769492162000, "volume": 175.0}
{"price": 0.16883, "timestamp": 1769492163000, "volume": 286.0}
{"price": 0.16882, "timestamp": 1769492168000, "volume": 18384.0}
{"price": 0.16877, "timestamp": 1769492170000, "volume": 12606.0}
{"price": 0.16877, "timestamp": 1769492174000, "volume": 5.0}
{"price": 0.16882, "timestamp": 1769492183000, "volume": 437264.0}
{"price": 0.16881, "timestamp": 1769492184000, "volume": 3547.0}
{"price": 0.16879, "timestamp": 1769492188000, "volume": 19997.0}
{"price": 0.16879, "timestamp": 1769492189000, "volume": 71.0}
{"price": 0.16875, "timestamp": 1769492191000, "volume": 1316.0}
{"price": 0.16875, "timestamp": 1769492203000, "volume": 145.0}
{"price": 0.16883, "timestamp": 1769492220000, "volume": 13873.0}
{"price": 0.16882, "timestamp": 1769492221000, "volume": 2227.0}
{"price": 0.16876, "timestamp": 1769492223000, "volume": 19684.0}
{"price": 0.16879, "timestamp": 1769492228000, "volume": 319.0}
{"price": 0.16879, "timestamp": 1769492229000, "volume": 3501.0}
{"price": 0.16878, "timestamp": 1769492242000, "volume": 2902.0}
{"price": 0.16878, "timestamp": 1769492246000, "volume": 30213.0}
{"price": 0.16879, "timestamp": 1769492253000, "volume": 106.0}
{"price": 0.16881, "timestamp": 1769492265000, "volume": 7019.0}
{"price": 0.16881, "timestamp": 1769492267000, "volume": 576.0}
{"price": 0.1688, "timestamp": 1769492268000, "volume": 94.0}
{"price": 0.16879, "timestamp": 1769492276000, "volume": 35.0}
{"price": 0.16879, "timestamp": 1769492280000, "volume": 1032.0}
{"price": 0.16876, "timestamp": 1769492291000, "volume": 17971.0}
{"price": 0.16876, "timestamp": 1769492305000, "volume": 3540.0}
{"price": 0.16878, "timestamp": 1769492315000, "volume": 9268.0}
{"price": 0.16879, "timestamp": 1769492316000, "volume": 93.0}
{"price": 0.16881, "timestamp": 1769492318000, "volume": 465.0}
{"price": 0.16881, "timestamp": 1769492319000, "volume": 1000.0}
{"price": 0.16877, "timestamp": 1769492329000, "volume": 14567.0}
{"price": 0.16877, "timestamp": 1769492340000, "volume": 80.0}
{"price": 0.16878, "timestamp": 1769492342000, "volume": 120.0}
{"price": 0.16881, "timestamp": 1769492345000, "volume": 900.0}
{"price": 0.16878, "timestamp": 1769492348000, "volume": 10236.0}
{"price": 0.16878, "timestamp": 1769492366000, "volume": 210.0}
{"price": 0.16877, "timestamp": 1769492377000, "volume": 4350.0}
{"price": 0.16878, "timestamp": 1769492381000, "volume": 417.0}
{"price": 0.16878, "timestamp": 1769492415000, "volume": 5.0}
{"price": 0.16876, "timestamp": 1769492417000, "volume": 1584.0}
{"price": 0.16875, "timestamp": 1769492426000, "volume": 15436.0}
{"price": 0.16875, "timestamp": 1769492433000, "volume": 450.0}
{"price": 0.16876, "timestamp": 1769492439000, "volume": 28079.0}
{"price": 0.16874, "timestamp": 1769492440000, "volume": 25329.0}
{"price": 0.16873, "timestamp": 1769492447000, "volume": 1337.0}
{"price": 0.16868, "timestamp": 1769492448000, "volume": 25404.0}
{"price": 0.1687, "timestamp": 1769492449000, "volume": 471.0}
{"price": 0.16872, "timestamp": 1769492450000, "volume": 634.0}
{"price": 0.16872, "timestamp": 1769492454000, "volume": 574.0}
{"price": 0.16872, "timestamp": 1769492461000, "volume": 350.0}
{"price": 0.16863, "timestamp": 1769492472000, "volume": 154773.0}
{"price": 0.16864, "timestamp": 1769492475000, "volume": 125.0}
{"price": 0.16865, "timestamp": 1769492479000, "volume": 70.0}
{"price": 0.16865, "timestamp": 1769492482000, "volume": 1682.0}
{"price": 0.16863, "timestamp": 1769492485000, "volume": 2296.0}
{"price": 0.16862, "timestamp": 1769492488000, "volume": 362.0}
{"price": 0.16863, "timestamp": 1769492491000, "volume": 1001.0}
{"price": 0.16864, "timestamp": 1769492500000, "volume": 222.0}
{"price": 0.16867, "timestamp": 1769492508000, "volume": 922.0}
{"price": 0.16868, "timestamp": 1769492520000, "volume": 63.0}
{"price": 0.16867, "timestamp": 1769492523000, "volume": 2765.0}
{"price": 0.16858, "timestamp": 1769492524000, "volume": 37420.0}
{"price": 0.16861, "timestamp": 1769492525000, "volume": 2479.0}
{"price": 0.16863, "timestamp": 1769492536000, "volume": 322.0}
{"price": 0.16863, "timestamp": 1769492554000, "volume": 45.0}
{"price": 0.16867, "timestamp": 1769492561000, "volume": 18312.0}
{"price": 0.16865, "timestamp": 1769492567000, "volume": 493.0}
{"price": 0.16864, "timestamp": 1769492572000, "volume": 71.0}
{"price": 0.16864, "timestamp": 1769492605000, "volume": 70.0}
{"price": 0.16866, "timestamp": 1769492607000, "volume": 120.0}
{"price": 0.16872, "timestamp": 1769492630000, "volume": 53635.0}
{"price": 0.16872, "timestamp": 1769492631000, "volume": 4592.0}
{"price": 0.16873, "timestamp": 1769492636000, "volume": 61.0}
{"price": 0.16872, "timestamp": 1769492637000, "volume": 55.0}
{"price": 0.16874, "timestamp": 1769492646000, "volume": 107.0}
{"price": 0.16875, "timestamp": 1769492648000, "volume": 11765.0}
{"price": 0.16874, "timestamp": 1769492650000, "volume": 2405.0}
{"price": 0.16874, "timestamp": 1769492653000, "volume": 1499.0}
{"price": 0.16875, "timestamp": 1769492664000, "volume": 207.0}
{"price": 0.16874, "timestamp": 1769492666000, "volume": 3040.0}
{"price": 0.16874, "timestamp": 1769492674000, "volume": 1555.0}
{"price": 0.16874, "timestamp": 1769492675000, "volume": 388.0}
{"price": 0.16875, "timestamp": 1769492679000, "volume": 7081.0}
{"price": 0.16874, "timestamp": 1769492682000, "volume": 1650.0}
{"price": 0.16874, "timestamp": 1769492689000, "volume": 1517.0}
{"price": 0.16873, "timestamp": 1769492690000, "volume": 2947.0}
{"price": 0.16866, "timestamp": 1769492692000, "volume": 35867.0}
{"price": 0.16865, "timestamp": 1769492697000, "volume": 558.0}
{"price": 0.16865, "timestamp": 1769492715000, "volume": 9401.0}
{"price": 0.16865, "timestamp": 1769492716000, "volume": 99.0}
{"price": 0.16871, "timestamp": 1769492720000, "volume": 42451.0}
{"price": 0.16869, "timestamp": 1769492721000, "volume": 58602.0}
{"price": 0.1687, "timestamp": 1769492723000, "volume": 804.0}
{"price": 0.16869, "timestamp": 1769492724000, "volume": 773.0}
{"price": 0.16868, "timestamp": 1769492728000, "volume": 920.0}
{"price": 0.16865, "timestamp": 1769492729000, "volume": 59280.0}
{"price": 0.16866, "timestamp": 1769492730000, "volume": 60.0}
{"price": 0.16868, "timestamp": 1769492735000, "volume": 419.0}
{"price": 0.1687, "timestamp": 1769492739000, "volume": 276.0}
{"price": 0.16871, "timestamp": 1769492740000, "volume": 1249.0}
{"price": 0.16871, "timestamp": 1769492744000, "volume": 106.0}
{"price": 0.16874, "timestamp": 1769492745000, "volume": 280.0}
{"price": 0.16873, "timestamp": 1769492748000, "volume": 389.0}
{"price": 0.16872, "timestamp": 1769492756000, "volume": 628.0}
{"price": 0.16866, "timestamp": 1769492758000, "volume": 30891.0}
{"price": 0.16866, "timestamp": 1769492761000, "volume": 69.0}
{"price": 0.16866, "timestamp": 1769492767000, "volume": 9280.0}
{"price": 0.16867, "timestamp": 1769492779000, "volume": 108.0}
{"price": 0.16871, "timestamp": 1769492781000, "volume": 13931.0}
{"price": 0.16871, "timestamp": 1769492785000, "volume": 5.0}
{"price": 0.16873, "timestamp": 1769492787000, "volume": 198.0}
{"price": 0.16875, "timestamp": 1769492790000, "volume": 777.0}
{"price": 0.16883, "timestamp": 1769492799000, "volume": 20657.0}
{"price": 0.16887, "timestamp": 1769492802000, "volume": 6985.0}
{"price": 0.16887, "timestamp": 1769492813000, "volume": 54.0}
{"price": 0.16887, "timestamp": 1769492815000, "volume": 1853.0}
{"price": 0.16886, "timestamp": 1769492816000, "volume": 60.0}
{"price": 0.16885, "timestamp": 1769492818000, "volume": 4515.0}
{"price": 0.16885, "timestamp": 1769492820000, "volume": 3208.0}
{"price": 0.16886, "timestamp": 1769492825000, "volume": 15435.0}
{"price": 0.16889, "timestamp": 1769492833000, "volume": 8703.0}
{"price": 0.16891, "timestamp": 1769492834000, "volume": 3358.0}
{"price": 0.16892, "timestamp": 1769492835000, "volume": 105.0}
{"price": 0.16892, "timestamp": 1769492843000, "volume": 387.0}
{"price": 0.16891, "timestamp": 1769492847000, "volume": 10833.0}
{"price": 0.16891, "timestamp": 1769492855000, "volume": 574.0}
{"price": 0.16892, "timestamp": 1769492857000, "volume": 796.0}
{"price": 0.16893, "timestamp": 1769492860000, "volume": 45.0}
{"price": 0.16893, "timestamp": 1769492864000, "volume": 500.0}
{"price": 0.16893, "timestamp": 1769492872000, "volume": 134.0}
{"price": 0.16893, "timestamp": 1769492881000, "volume": 64.0}
{"price": 0.16892, "timestamp": 1769492884000, "volume": 2073.0}
{"price": 0.16893, "timestamp": 1769492887000, "volume": 795.0}
{"price": 0.16894, "timestamp": 1769492888000, "volume": 158.0}
{"price": 0.16895, "timestamp": 1769492894000, "volume": 62.0}
{"price": 0.16895, "timestamp": 1769492905000, "volume": 60.0}
{"price": 0.16894, "timestamp": 1769492908000, "volume": 10847.0}
{"price": 0.16892, "timestamp": 1769492909000, "volume": 173.0}
{"price": 0.16891, "timestamp": 1769492911000, "volume": 243.0}
{"price": 0.16886, "timestamp": 1769492913000, "volume": 2827.0}
{"price": 0.16884, "timestamp": 1769492919000, "volume": 282.0}
{"price": 0.16882, "timestamp": 1769492920000, "volume": 237.0}
{"price": 0.16881, "timestamp": 1769492921000, "volume": 7065.0}
{"price": 0.16881, "timestamp": 1769492928000, "volume": 65.0}
{"price": 0.16882, "timestamp": 1769492940000, "volume": 1903.0}
{"price": 0.16885, "timestamp": 1769492941000, "volume": 165.0}
{"price": 0.16886, "timestamp": 1769492942000, "volume": 357.0}
{"price": 0.16885, "timestamp": 1769492950000, "volume": 578.0}
{"price": 0.16885, "timestamp": 1769492954000, "volume": 1893.0}
{"price": 0.16885, "timestamp": 1769492996000, "volume": 212.0}
{"price": 0.16885, "timestamp": 1769492997000, "volume": 58.0}
{"price": 0.16886, "timestamp": 1769493002000, "volume": 12613.0}
{"price": 0.16887, "timestamp": 1769493003000, "volume": 152.0}
{"price": 0.16882, "timestamp": 1769493016000, "volume": 5324.0}
{"price": 0.16876, "timestamp": 1769493017000, "volume": 5566.0}
{"price": 0.16879, "timestamp": 1769493020000, "volume": 9459.0}
{"price": 0.16879, "timestamp": 1769493023000, "volume": 17728.0}
{"price": 0.16878, "timestamp": 1769493026000, "volume": 155.0}
{"price": 0.16877, "timestamp": 1769493033000, "volume": 5.0}
{"price": 0.16875, "timestamp": 1769493034000, "volume": 175.0}
{"price": 0.16875, "timestamp": 1769493035000, "volume": 1409.0}
{"price": 0.16874, "timestamp": 1769493036000, "volume": 767.0}
{"price": 0.16873, "timestamp": 1769493038000, "volume": 259.0}
{"price": 0.16868, "timestamp": 1769493039000, "volume": 24016.0}
{"price": 0.16869, "timestamp": 1769493040000, "volume": 60.0}
{"price": 0.16869, "timestamp": 1769493042000, "volume": 6585.0}
{"price": 0.1687, "timestamp": 1769493044000, "volume": 27.0}
{"price": 0.16868, "timestamp": 1769493047000, "volume": 2013.0}
{"price": 0.16872, "timestamp": 1769493049000, "volume": 11522.0}
{"price": 0.16871, "timestamp": 1769493053000, "volume": 102.0}
{"price": 0.16871, "timestamp": 1769493054000, "volume": 304.0}
{"price": 0.16869, "timestamp": 1769493056000, "volume": 948.0}
{"price": 0.16868, "timestamp": 1769493069000, "volume": 3869.0}
{"price": 0.16869, "timestamp": 1769493072000, "volume": 2.0}
{"price": 0.1687, "timestamp": 1769493076000, "volume": 311.0}
{"price": 0.16869, "timestamp": 1769493083000, "volume": 1374.0}
{"price": 0.16868, "timestamp": 1769493084000, "volume": 5.0}
{"price": 0.16868, "timestamp": 1769493089000, "volume": 526.0}
{"price": 0.16866, "timestamp": 1769493090000, "volume": 337.0}
{"price": 0.16862, "timestamp": 1769493091000, "volume": 259815.0}
{"price": 0.1686, "timestamp": 1769493092000, "volume": 157.0}
{"price": 0.1686, "timestamp": 1769493093000, "volume": 60.0}
{"price": 0.16858, "timestamp": 1769493094000, "volume": 153.0}
{"price": 0.16858, "timestamp": 1769493095000, "volume": 68.0}
{"price": 0.16862, "timestamp": 1769493096000, "volume": 86592.0}
{"price": 0.16863, "timestamp": 1769493099000, "volume": 5.0}
{"price": 0.16862, "timestamp": 1769493101000, "volume": 192.0}
{"price": 0.16864, "timestamp": 1769493106000, "volume": 491.0}
{"price": 0.16866, "timestamp": 1769493108000, "volume": 271.0}
{"price": 0.16867, "timestamp": 1769493113000, "volume": 20785.0}
{"price": 0.16866, "timestamp": 1769493120000, "volume": 426.0}
{"price": 0.16865, "timestamp": 1769493125000, "volume": 182.0}
{"price": 0.16864, "timestamp": 1769493127000, "volume": 193.0}
{"price": 0.16863, "timestamp": 1769493128000, "volume": 24203.0}
{"price": 0.16864, "timestamp": 1769493129000, "volume": 4868.0}
{"price": 0.16867, "timestamp": 1769493147000, "volume": 8862.0}
{"price": 0.16865, "timestamp": 1769493148000, "volume": 220.0}
{"price": 0.16864, "timestamp": 1769493150000, "volume": 221.0}
{"price": 0.16863, "timestamp": 1769493151000, "volume": 862.0}
{"price": 0.16863, "timestamp": 1769493167000, "volume": 1.0}
{"price": 0.16862, "timestamp": 1769493182000, "volume": 38.0}
{"price": 0.16862, "timestamp": 1769493183000, "volume": 1199.0}
{"price": 0.16855, "timestamp": 1769493185000, "volume": 45810.0}
{"price": 0.16854, "timestamp": 1769493186000, "volume": 45.0}
{"price": 0.16855, "timestamp": 1769493195000, "volume": 5451.0}
{"price": 0.16856, "timestamp": 1769493219000, "volume": 585.0}
{"price": 0.1686, "timestamp": 1769493221000, "volume": 273.0}
{"price": 0.16861, "timestamp": 1769493223000, "volume": 304.0}
{"price": 0.16862, "timestamp": 1769493224000, "volume": 93.0}
{"price": 0.16863, "timestamp": 1769493237000, "volume": 100.0}
{"price": 0.16863, "timestamp": 1769493274000, "volume": 10927.0}
{"price": 0.16864, "timestamp": 1769493275000, "volume": 93.0}
{"price": 0.16864, "timestamp": 1769493303000, "volume": 4132.0}
{"price": 0.16857, "timestamp": 1769493311000, "volume": 100000.0}
{"price": 0.16864, "timestamp": 1769493313000, "volume": 8690.0}
{"price": 0.16866, "timestamp": 1769493314000, "volume": 7778.0}
{"price": 0.16866, "timestamp": 1769493337000, "volume": 5.0}
{"price": 0.16867, "timestamp": 1769493338000, "volume": 2964.0}
{"price": 0.16866, "timestamp": 1769493339000, "volume": 692.0}
{"price": 0.16866, "timestamp": 1769493341000, "volume": 269.0}
{"price": 0.16866, "timestamp": 1769493350000, "volume": 574.0}
{"price": 0.16867, "timestamp": 1769493354000, "volume": 45.0}
{"price": 0.16866, "timestamp": 1769493359000, "volume": 38.0}
{"price": 0.16862, "timestamp": 1769493360000, "volume": 3940.0}
{"price": 0.16859, "timestamp": 1769493361000, "volume": 16988.0}
{"price": 0.16858, "timestamp": 1769493362000, "volume": 3711.0}
{"price": 0.16853, "timestamp": 1769493365000, "volume": 3056.0}
{"price": 0.16853, "timestamp": 1769493366000, "volume": 60.0}
{"price": 0.16853, "timestamp": 1769493368000, "volume": 60.0}
{"price": 0.16851, "timestamp": 1769493371000, "volume": 207.0}
{"price": 0.16848, "timestamp": 1769493372000, "volume": 672.0}
{"price": 0.16847, "timestamp": 1769493373000, "volume": 88.0}
{"price": 0.16851, "timestamp": 1769493375000, "volume": 15396.0}
{"price": 0.16851, "timestamp": 1769493379000, "volume": 521.0}
{"price": 0.16852, "timestamp": 1769493380000, "volume": 700.0}
{"price": 0.16856, "timestamp": 1769493387000, "volume": 12243.0}
{"price": 0.16856, "timestamp": 1769493388000, "volume": 45.0}
{"price": 0.16855, "timestamp": 1769493390000, "volume": 5.0}
{"price": 0.16854, "timestamp": 1769493396000, "volume": 8596.0}
{"price": 0.16856, "timestamp": 1769493417000, "volume": 476.0}
{"price": 0.16858, "timestamp": 1769493418000, "volume": 45.0}
{"price": 0.16861, "timestamp": 1769493421000, "volume": 3446.0}
{"price": 0.16863, "timestamp": 1769493422000, "volume": 163.0}
{"price": 0.16864, "timestamp": 1769493429000, "volume": 902.0}
{"price": 0.16864, "timestamp": 1769493435000, "volume": 5832.0}
{"price": 0.1686, "timestamp": 1769493437000, "volume": 43351.0}
{"price": 0.16863, "timestamp": 1769493448000, "volume": 2965.0}
{"price": 0.16865, "timestamp": 1769493450000, "volume": 180.0}
{"price": 0.16866, "timestamp": 1769493456000, "volume": 93.0}
{"price": 0.16864, "timestamp": 1769493472000, "volume": 14690.0}
{"price": 0.16866, "timestamp": 1769493474000, "volume": 45.0}
{"price": 0.16871, "timestamp": 1769493481000, "volume": 25910.0}
{"price": 0.16874, "timestamp": 1769493486000, "volume": 22374.0}
{"price": 0.16874, "timestamp": 1769493503000, "volume": 296.0}
{"price": 0.16874, "timestamp": 1769493505000, "volume": 1777.0}
{"price": 0.16875, "timestamp": 1769493511000, "volume": 15000.0}
{"price": 0.16875, "timestamp": 1769493518000, "volume": 15000.0}
{"price": 0.16877, "timestamp": 1769493519000, "volume": 15000.0}
{"price": 0.16877, "timestamp": 1769493527000, "volume": 16330.0}
{"price": 0.16878, "timestamp": 1769493528000, "volume": 45.0}
{"price": 0.16876, "timestamp": 1769493529000, "volume": 379.0}
{"price": 0.16875, "timestamp": 1769493531000, "volume": 1102.0}
{"price": 0.16875, "timestamp": 1769493541000, "volume": 62.0}
{"price": 0.16875, "timestamp": 1769493544000, "volume": 2962.0}
{"price": 0.16876, "timestamp": 1769493545000, "volume": 2306.0}
{"price": 0.16877, "timestamp": 1769493548000, "volume": 89.0}
{"price": 0.16877, "timestamp": 1769493551000, "volume": 6383.0}
{"price": 0.16873, "timestamp": 1769493558000, "volume": 25000.0}
{"price": 0.16878, "timestamp": 1769493561000, "volume": 22311.0}
{"price": 0.16879, "timestamp": 1769493563000, "volume": 60.0}
{"price": 0.16881, "timestamp": 1769493565000, "volume": 304.0}
{"price": 0.16882, "timestamp": 1769493566000, "volume": 414.0}
{"price": 0.16883, "timestamp": 1769493572000, "volume": 320.0}
{"price": 0.16883, "timestamp": 1769493573000, "volume": 236.0}
{"price": 0.16883, "timestamp": 1769493579000, "volume": 36.0}
{"price": 0.16884, "timestamp": 1769493582000, "volume": 4608.0}
{"price": 0.16885, "timestamp": 1769493585000, "volume": 60.0}
{"price": 0.16886, "timestamp": 1769493587000, "volume": 93.0}
{"price": 0.16886, "timestamp": 1769493594000, "volume": 147.0}
{"price": 0.16884, "timestamp": 1769493600000, "volume": 1346.0}
{"price": 0.16884, "timestamp": 1769493601000, "volume": 5986.0}
{"price": 0.16885, "timestamp": 1769493605000, "volume": 5189.0}
{"price": 0.16885, "timestamp": 1769493607000, "volume": 896.0}
{"price": 0.16884, "timestamp": 1769493610000, "volume": 540.0}
{"price": 0.16885, "timestamp": 1769493613000, "volume": 70.0}
{"price": 0.16885, "timestamp": 1769493615000, "volume": 323.0}
{"price": 0.16885, "timestamp": 1769493617000, "volume": 165.0}
{"price": 0.16886, "timestamp": 1769493625000, "volume": 472.0}
{"price": 0.16886, "timestamp": 1769493634000, "volume": 5.0}
{"price": 0.1689, "timestamp": 1769493635000, "volume": 15000.0}
{"price": 0.1689, "timestamp": 1769493636000, "volume": 15000.0}
{"price": 0.16889, "timestamp": 1769493638000, "volume": 95.0}
{"price": 0.16887, "timestamp": 1769493639000, "volume": 26110.0}
{"price": 0.16883, "timestamp": 1769493642000, "volume": 1750.0}
{"price": 0.16885, "timestamp": 1769493643000, "volume": 35694.0}
{"price": 0.16886, "timestamp": 1769493645000, "volume": 120.0}
{"price": 0.16889, "timestamp": 1769493646000, "volume": 2698.0}
{"price": 0.1689, "timestamp": 1769493649000, "volume": 45.0}
{"price": 0.1689, "timestamp": 1769493654000, "volume": 3208.0}
{"price": 0.1689, "timestamp": 1769493655000, "volume": 401.0}
{"price": 0.16893, "timestamp": 1769493660000, "volume": 1979.0}
{"price": 0.16894, "timestamp": 1769493661000, "volume": 2293.0}
{"price": 0.16895, "timestamp": 1769493662000, "volume": 66.0}
{"price": 0.16897, "timestamp": 1769493663000, "volume": 4576.0}
{"price": 0.16898, "timestamp": 1769493669000, "volume": 5.0}
{"price": 0.16898, "timestamp": 1769493677000, "volume": 4853.0}
{"price": 0.16897, "timestamp": 1769493685000, "volume": 306.0}
{"price": 0.16898, "timestamp": 1769493687000, "volume": 5.0}
{"price": 0.16906, "timestamp": 1769493696000, "volume": 25301.0}
{"price": 0.16905, "timestamp": 1769493704000, "volume": 150.0}
{"price": 0.16907, "timestamp": 1769493707000, "volume": 113.0}
{"price": 0.16896, "timestamp": 1769493713000, "volume": 24786.0}
{"price": 0.16897, "timestamp": 1769493717000, "volume": 60.0}
{"price": 0.16897, "timestamp": 1769493719000, "volume": 1541.0}
{"price": 0.16896, "timestamp": 1769493721000, "volume": 144.0}
{"price": 0.16895, "timestamp": 1769493729000, "volume": 4.0}
{"price": 0.16898, "timestamp": 1769493730000, "volume": 964.0}
{"price": 0.16902, "timestamp": 1769493732000, "volume": 308.0}
{"price": 0.16904, "timestamp": 1769493746000, "volume": 724.0}
{"price": 0.16904, "timestamp": 1769493750000, "volume": 162.0}
{"price": 0.16908, "timestamp": 1769493759000, "volume": 6289.0}
{"price": 0.16908, "timestamp": 1769493765000, "volume": 60.0}
{"price": 0.16908, "timestamp": 1769493768000, "volume": 180.0}
{"price": 0.16913, "timestamp": 1769493771000, "volume": 1441.0}
{"price": 0.16916, "timestamp": 1769493772000, "volume": 2310.0}
{"price": 0.16918, "timestamp": 1769493782000, "volume": 312.0}
{"price": 0.16911, "timestamp": 1769493783000, "volume": 274056.0}
{"price": 0.16915, "timestamp": 1769493785000, "volume": 60.0}
{"price": 0.16916, "timestamp": 1769493787000, "volume": 455.0}
{"price": 0.16916, "timestamp": 1769493788000, "volume": 61.0}
{"price": 0.16919, "timestamp": 1769493797000, "volume": 4817.0}
{"price": 0.16921, "timestamp": 1769493799000, "volume": 2921.0}
{"price": 0.16918, "timestamp": 1769493806000, "volume": 22653.0}
{"price": 0.16916, "timestamp": 1769493807000, "volume": 185.0}
{"price": 0.16916, "timestamp": 1769493814000, "volume": 1146.0}
{"price": 0.16916, "timestamp": 1769493816000, "volume": 12263.0}
{"price": 0.16915, "timestamp": 1769493820000, "volume": 4084.0}
{"price": 0.16912, "timestamp": 1769493823000, "volume": 6116.0}
{"price": 0.16908, "timestamp": 1769493824000, "volume": 25233.0}
{"price": 0.16906, "timestamp": 1769493825000, "volume": 19104.0}
{"price": 0.16906, "timestamp": 1769493833000, "volume": 735.0}
{"price": 0.16906, "timestamp": 1769493840000, "volume": 68.0}
{"price": 0.16911, "timestamp": 1769493842000, "volume": 12717.0}
{"price": 0.16911, "timestamp": 1769493845000, "volume": 15000.0}
{"price": 0.1691, "timestamp": 1769493846000, "volume": 512.0}
{"price": 0.16907, "timestamp": 1769493854000, "volume": 1078.0}
{"price": 0.16907, "timestamp": 1769493859000, "volume": 37.0}
{"price": 0.16906, "timestamp": 1769493876000, "volume": 1433.0}
{"price": 0.16904, "timestamp": 1769493877000, "volume": 185.0}
{"price": 0.16902, "timestamp": 1769493878000, "volume": 4298.0}
{"price": 0.16896, "timestamp": 1769493893000, "volume": 58588.0}
{"price": 0.16895, "timestamp": 1769493895000, "volume": 75.0}
{"price": 0.16892, "timestamp": 1769493897000, "volume": 6627.0}
{"price": 0.1689, "timestamp": 1769493899000, "volume": 25000.0}
{"price": 0.16899, "timestamp": 1769493900000, "volume": 873.0}
{"price": 0.16903, "timestamp": 1769493901000, "volume": 478.0}
{"price": 0.16905, "timestamp": 1769493902000, "volume": 181.0}
{"price": 0.16908, "timestamp": 1769493903000, "volume": 6312.0}
{"price": 0.16908, "timestamp": 1769493911000, "volume": 1517.0}
{"price": 0.16907, "timestamp": 1769493916000, "volume": 221.0}
{"price": 0.16906, "timestamp": 1769493917000, "volume": 60.0}
{"price": 0.16906, "timestamp": 1769493918000, "volume": 4594.0}
{"price": 0.16905, "timestamp": 1769493925000, "volume": 2034.0}
{"price": 0.169, "timestamp": 1769493929000, "volume": 2170.0}
{"price": 0.16901, "timestamp": 1769493933000, "volume": 5301.0}
{"price": 0.16903, "timestamp": 1769493936000, "volume": 288.0}
{"price": 0.16904, "timestamp": 1769493944000, "volume": 59.0}
{"price": 0.16904, "timestamp": 1769493945000, "volume": 171.0}
{"price": 0.16905, "timestamp": 1769493948000, "volume": 144.0}
{"price": 0.16909, "timestamp": 1769493953000, "volume": 13542.0}
{"price": 0.16909, "timestamp": 1769493959000, "volume": 956.0}
{"price": 0.16905, "timestamp": 1769493960000, "volume": 2398.0}
{"price": 0.16904, "timestamp": 1769493961000, "volume": 229.0}
{"price": 0.16904, "timestamp": 1769493963000, "volume": 5.0}
{"price": 0.16909, "timestamp": 1769493967000, "volume": 169723.0}
{"price": 0.16909, "timestamp": 1769493968000, "volume": 87.0}
{"price": 0.16906, "timestamp": 1769493972000, "volume": 16711.0}
{"price": 0.16906, "timestamp": 1769493974000, "volume": 1068.0}
{"price": 0.16905, "timestamp": 1769493977000, "volume": 149.0}
{"price": 0.16897, "timestamp": 1769493979000, "volume": 33044.0}
{"price": 0.16896, "timestamp": 1769493980000, "volume": 93.0}
{"price": 0.16894, "timestamp": 1769493981000, "volume": 2343.0}
{"price": 0.16892, "timestamp": 1769493982000, "volume": 198.0}
{"price": 0.16891, "timestamp": 1769493984000, "volume": 61.0}
{"price": 0.16884, "timestamp": 1769493986000, "volume": 119009.0}
{"price": 0.16886, "timestamp": 1769493987000, "volume": 5249.0}
{"price": 0.16887, "timestamp": 1769493988000, "volume": 5628.0}
{"price": 0.16881, "timestamp": 1769493991000, "volume": 131416.0}
{"price": 0.16882, "timestamp": 1769493994000, "volume": 396.0}
{"price": 0.16882, "timestamp": 1769493995000, "volume": 15000.0}
{"price": 0.16874, "timestamp": 1769493996000, "volume": 98243.0}
{"price": 0.16871, "timestamp": 1769494001000, "volume": 94308.0}
{"price": 0.16865, "timestamp": 1769494005000, "volume": 106475.0}
{"price": 0.16863, "timestamp": 1769494006000, "volume": 122.0}
{"price": 0.16864, "timestamp": 1769494008000, "volume": 335.0}
{"price": 0.16864, "timestamp": 1769494012000, "volume": 16591.0}
{"price": 0.16852, "timestamp": 1769494013000, "volume": 74300.0}
{"price": 0.16852, "timestamp": 1769494014000, "volume": 817.0}
{"price": 0.16844, "timestamp": 1769494018000, "volume": 57189.0}
{"price": 0.16846, "timestamp": 1769494020000, "volume": 12618.0}
{"price": 0.16843, "timestamp": 1769494022000, "volume": 322.0}
{"price": 0.16845, "timestamp": 1769494023000, "volume": 6295.0}
{"price": 0.16845, "timestamp": 1769494024000, "volume": 3652.0}
{"price": 0.16819, "timestamp": 1769494025000, "volume": 426991.0}
{"price": 0.16816, "timestamp": 1769494026000, "volume": 6080.0}
{"price": 0.16823, "timestamp": 1769494029000, "volume": 22787.0}
{"price": 0.16813, "timestamp": 1769494030000, "volume": 124444.0}
{"price": 0.16814, "timestamp": 1769494031000, "volume": 178.0}
{"price": 0.16805, "timestamp": 1769494032000, "volume": 94850.0}
{"price": 0.16805, "timestamp": 1769494033000, "volume": 65.0}
{"price": 0.16811, "timestamp": 1769494034000, "volume": 30892.0}
{"price": 0.16807, "timestamp": 1769494035000, "volume": 7464.0}
{"price": 0.1681, "timestamp": 1769494036000, "volume": 13830.0}
{"price": 0.16813, "timestamp": 1769494037000, "volume": 1803.0}
{"price": 0.16804, "timestamp": 1769494039000, "volume": 131728.0}
{"price": 0.16803, "timestamp": 1769494040000, "volume": 80.0}
{"price": 0.16789, "timestamp": 1769494044000, "volume": 140237.0}
{"price": 0.16812, "timestamp": 1769494047000, "volume": 187705.0}
{"price": 0.16813, "timestamp": 1769494048000, "volume": 2460.0}
{"price": 0.16812, "timestamp": 1769494049000, "volume": 20.0}
{"price": 0.16812, "timestamp": 1769494050000, "volume": 5.0}
{"price": 0.16816, "timestamp": 1769494051000, "volume": 9273.0}
{"price": 0.16811, "timestamp": 1769494052000, "volume": 77393.0}
{"price": 0.16811, "timestamp": 1769494057000, "volume": 5.0}
{"price": 0.168, "timestamp": 1769494058000, "volume": 34363.0}
{"price": 0.16802, "timestamp": 1769494060000, "volume": 655.0}
{"price": 0.16802, "timestamp": 1769494063000, "volume": 112.0}
{"price": 0.1681, "timestamp": 1769494067000, "volume": 34449.0}
{"price": 0.1681, "timestamp": 1769494068000, "volume": 2940.0}
{"price": 0.16812, "timestamp": 1769494069000, "volume": 1760.0}
{"price": 0.16816, "timestamp": 1769494073000, "volume": 1254.0}
{"price": 0.16815, "timestamp": 1769494079000, "volume": 33.0}
{"price": 0.16824, "timestamp": 1769494080000, "volume": 7863.0}
{"price": 0.16825, "timestamp": 1769494082000, "volume": 135.0}
{"price": 0.16825, "timestamp": 1769494088000, "volume": 5875.0}
{"price": 0.16825, "timestamp": 1769494090000, "volume": 5175.0}
{"price": 0.16825, "timestamp": 1769494094000, "volume": 3815.0}
{"price": 0.16824, "timestamp": 1769494095000, "volume": 60.0}
{"price": 0.16825, "timestamp": 1769494102000, "volume": 4691.0}
{"price": 0.16824, "timestamp": 1769494103000, "volume": 914.0}
{"price": 0.1683, "timestamp": 1769494106000, "volume": 6702.0}
{"price": 0.16816, "timestamp": 1769494107000, "volume": 167482.0}
{"price": 0.16812, "timestamp": 1769494111000, "volume": 11304.0}
{"price": 0.16805, "timestamp": 1769494112000, "volume": 38633.0}
{"price": 0.16805, "timestamp": 1769494117000, "volume": 71.0}
{"price": 0.16806, "timestamp": 1769494118000, "volume": 371.0}
{"price": 0.16813, "timestamp": 1769494123000, "volume": 15050.0}
{"price": 0.16817, "timestamp": 1769494129000, "volume": 39260.0}
{"price": 0.16824, "timestamp": 1769494130000, "volume": 31467.0}
{"price": 0.16824, "timestamp": 1769494131000, "volume": 413.0}
{"price": 0.16825, "timestamp": 1769494133000, "volume": 473.0}
{"price": 0.16826, "timestamp": 1769494134000, "volume": 60.0}
{"price": 0.16825, "timestamp": 1769494136000, "volume": 17024.0}
{"price": 0.16825, "timestamp": 1769494140000, "volume": 34.0}
{"price": 0.16826, "timestamp": 1769494142000, "volume": 62.0}
{"price": 0.16825, "timestamp": 1769494143000, "volume": 11.0}
{"price": 0.16826, "timestamp": 1769494146000, "volume": 4612.0}
{"price": 0.16811, "timestamp": 1769494150000, "volume": 58698.0}
{"price": 0.16813, "timestamp": 1769494151000, "volume": 3605.0}
{"price": 0.16814, "timestamp": 1769494152000, "volume": 154.0}
{"price": 0.16814, "timestamp": 1769494154000, "volume": 2814.0}
{"price": 0.16813, "timestamp": 1769494156000, "volume": 60.0}
{"price": 0.16814, "timestamp": 1769494157000, "volume": 60.0}
{"price": 0.16815, "timestamp": 1769494158000, "volume": 147.0}
{"price": 0.16817, "timestamp": 1769494159000, "volume": 7667.0}
{"price": 0.16813, "timestamp": 1769494167000, "volume": 6678.0}
{"price": 0.16813, "timestamp": 1769494170000, "volume": 17.0}
{"price": 0.16814, "timestamp": 1769494171000, "volume": 17694.0}
{"price": 0.16813, "timestamp": 1769494179000, "volume": 7658.0}
{"price": 0.16812, "timestamp": 1769494191000, "volume": 1128.0}
{"price": 0.16811, "timestamp": 1769494192000, "volume": 139.0}
{"price": 0.1681, "timestamp": 1769494194000, "volume": 4177.0}
{"price": 0.16814, "timestamp": 1769494195000, "volume": 10681.0}
{"price": 0.16815, "timestamp": 1769494197000, "volume": 15.0}
{"price": 0.16815, "timestamp": 1769494202000, "volume": 33.0}
{"price": 0.16813, "timestamp": 1769494203000, "volume": 9783.0}
{"price": 0.1681, "timestamp": 1769494204000, "volume": 195.0}
{"price": 0.1681, "timestamp": 1769494205000, "volume": 4515.0}
{"price": 0.16809, "timestamp": 1769494209000, "volume": 6081.0}
{"price": 0.16811, "timestamp": 1769494211000, "volume": 5259.0}
{"price": 0.16812, "timestamp": 1769494212000, "volume": 144.0}
{"price": 0.16813, "timestamp": 1769494215000, "volume": 103.0}
{"price": 0.16814, "timestamp": 1769494218000, "volume": 211.0}
{"price": 0.16818, "timestamp": 1769494219000, "volume": 24473.0}
{"price": 0.16819, "timestamp": 1769494225000, "volume": 6782.0}
{"price": 0.16817, "timestamp": 1769494227000, "volume": 10284.0}
{"price": 0.16816, "timestamp": 1769494228000, "volume": 93.0}
{"price": 0.16816, "timestamp": 1769494233000, "volume": 45.0}
{"price": 0.16817, "timestamp": 1769494234000, "volume": 1784.0}
{"price": 0.1682, "timestamp": 1769494240000, "volume": 7550.0}
{"price": 0.16821, "timestamp": 1769494245000, "volume": 5247.0}
{"price": 0.16821, "timestamp": 1769494246000, "volume": 19813.0}
{"price": 0.1682, "timestamp": 1769494247000, "volume": 399.0}
{"price": 0.16817, "timestamp": 1769494250000, "volume": 1311.0}
{"price": 0.16816, "timestamp": 1769494256000, "volume": 38.0}
{"price": 0.16812, "timestamp": 1769494258000, "volume": 3850.0}
{"price": 0.16812, "timestamp": 1769494262000, "volume": 30.0}
{"price": 0.16811, "timestamp": 1769494263000, "volume": 5.0}
{"price": 0.16815, "timestamp": 1769494266000, "volume": 25142.0}
{"price": 0.16817, "timestamp": 1769494268000, "volume": 516.0}
{"price": 0.16814, "timestamp": 1769494272000, "volume": 5391.0}
{"price": 0.16813, "timestamp": 1769494273000, "volume": 256.0}
{"price": 0.16812, "timestamp": 1769494286000, "volume": 23389.0}
{"price": 0.16812, "timestamp": 1769494293000, "volume": 574.0}
{"price": 0.16814, "timestamp": 1769494294000, "volume": 3118.0}
{"price": 0.16813, "timestamp": 1769494298000, "volume": 68.0}
{"price": 0.16813, "timestamp": 1769494306000, "volume": 5.0}
{"price": 0.16811, "timestamp": 1769494311000, "volume": 2283.0}
{"price": 0.16813, "timestamp": 1769494316000, "volume": 2673.0}
{"price": 0.16809, "timestamp": 1769494320000, "volume": 9339.0}
{"price": 0.16802, "timestamp": 1769494329000, "volume": 34910.0}
{"price": 0.16795, "timestamp": 1769494333000, "volume": 55077.0}
{"price": 0.16796, "timestamp": 1769494340000, "volume": 10.0}
{"price": 0.16796, "timestamp": 1769494341000, "volume": 5786.0}
{"price": 0.16797, "timestamp": 1769494342000, "volume": 10.0}
{"price": 0.16797, "timestamp": 1769494343000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769494345000, "volume": 122056.0}
{"price": 0.16793, "timestamp": 1769494346000, "volume": 5691.0}
{"price": 0.16794, "timestamp": 1769494348000, "volume": 249.0}
{"price": 0.16795, "timestamp": 1769494350000, "volume": 220.0}
{"price": 0.16795, "timestamp": 1769494359000, "volume": 144.0}
{"price": 0.16794, "timestamp": 1769494362000, "volume": 2955.0}
{"price": 0.16802, "timestamp": 1769494365000, "volume": 65185.0}
{"price": 0.16801, "timestamp": 1769494373000, "volume": 1909.0}
{"price": 0.168, "timestamp": 1769494374000, "volume": 161.0}
{"price": 0.168, "timestamp": 1769494380000, "volume": 94.0}
{"price": 0.16801, "timestamp": 1769494382000, "volume": 61.0}
{"price": 0.16801, "timestamp": 1769494387000, "volume": 11.0}
{"price": 0.168, "timestamp": 1769494390000, "volume": 130.0}
{"price": 0.16802, "timestamp": 1769494396000, "volume": 1087.0}
{"price": 0.16802, "timestamp": 1769494401000, "volume": 2975.0}
{"price": 0.16802, "timestamp": 1769494439000, "volume": 38.0}
{"price": 0.16807, "timestamp": 1769494440000, "volume": 47668.0}
{"price": 0.16806, "timestamp": 1769494441000, "volume": 201.0}
{"price": 0.16805, "timestamp": 1769494442000, "volume": 298.0}
{"price": 0.16804, "timestamp": 1769494443000, "volume": 4515.0}
{"price": 0.16804, "timestamp": 1769494450000, "volume": 113.0}
{"price": 0.16806, "timestamp": 1769494452000, "volume": 4633.0}
{"price": 0.16804, "timestamp": 1769494457000, "volume": 1919.0}
{"price": 0.16802, "timestamp": 1769494458000, "volume": 4608.0}
{"price": 0.16802, "timestamp": 1769494459000, "volume": 4900.0}
{"price": 0.16803, "timestamp": 1769494477000, "volume": 419.0}
{"price": 0.16804, "timestamp": 1769494479000, "volume": 251.0}
{"price": 0.16805, "timestamp": 1769494490000, "volume": 339.0}
{"price": 0.1681, "timestamp": 1769494491000, "volume": 6151.0}
{"price": 0.16814, "timestamp": 1769494500000, "volume": 5561.0}
{"price": 0.16814, "timestamp": 1769494502000, "volume": 42.0}
{"price": 0.16813, "timestamp": 1769494505000, "volume": 6523.0}
{"price": 0.16814, "timestamp": 1769494516000, "volume": 2037.0}
{"price": 0.16811, "timestamp": 1769494525000, "volume": 11297.0}
{"price": 0.16812, "timestamp": 1769494526000, "volume": 34457.0}
{"price": 0.16817, "timestamp": 1769494531000, "volume": 80467.0}
{"price": 0.16816, "timestamp": 1769494534000, "volume": 3721.0}
{"price": 0.16815, "timestamp": 1769494536000, "volume": 858.0}
{"price": 0.16812, "timestamp": 1769494537000, "volume": 9902.0}
{"price": 0.16812, "timestamp": 1769494548000, "volume": 574.0}
{"price": 0.16815, "timestamp": 1769494551000, "volume": 338.0}
{"price": 0.16819, "timestamp": 1769494552000, "volume": 2266.0}
{"price": 0.16819, "timestamp": 1769494555000, "volume": 2972.0}
{"price": 0.16819, "timestamp": 1769494557000, "volume": 10000.0}
{"price": 0.1682, "timestamp": 1769494560000, "volume": 195.0}
{"price": 0.16821, "timestamp": 1769494562000, "volume": 555.0}
{"price": 0.16827, "timestamp": 1769494563000, "volume": 2644.0}
{"price": 0.16826, "timestamp": 1769494564000, "volume": 9251.0}
{"price": 0.16824, "timestamp": 1769494566000, "volume": 4558.0}
{"price": 0.16823, "timestamp": 1769494569000, "volume": 5.0}
{"price": 0.16821, "timestamp": 1769494570000, "volume": 4684.0}
{"price": 0.16822, "timestamp": 1769494574000, "volume": 5.0}
{"price": 0.16824, "timestamp": 1769494583000, "volume": 14861.0}
{"price": 0.16826, "timestamp": 1769494591000, "volume": 23729.0}
{"price": 0.16827, "timestamp": 1769494596000, "volume": 2971.0}
{"price": 0.16826, "timestamp": 1769494609000, "volume": 3861.0}
{"price": 0.16826, "timestamp": 1769494611000, "volume": 5.0}
{"price": 0.16825, "timestamp": 1769494618000, "volume": 374.0}
{"price": 0.16825, "timestamp": 1769494624000, "volume": 210.0}
{"price": 0.16823, "timestamp": 1769494627000, "volume": 542.0}
{"price": 0.16822, "timestamp": 1769494628000, "volume": 7946.0}
{"price": 0.16821, "timestamp": 1769494638000, "volume": 1740.0}
{"price": 0.16822, "timestamp": 1769494649000, "volume": 1500.0}
{"price": 0.16822, "timestamp": 1769494651000, "volume": 2000.0}
{"price": 0.16822, "timestamp": 1769494659000, "volume": 300.0}
{"price": 0.16822, "timestamp": 1769494669000, "volume": 513.0}
{"price": 0.16823, "timestamp": 1769494677000, "volume": 2952.0}
{"price": 0.16823, "timestamp": 1769494685000, "volume": 2574.0}
{"price": 0.16823, "timestamp": 1769494703000, "volume": 67947.0}
{"price": 0.16827, "timestamp": 1769494731000, "volume": 57845.0}
{"price": 0.16827, "timestamp": 1769494744000, "volume": 296.0}
{"price": 0.16825, "timestamp": 1769494748000, "volume": 6139.0}
{"price": 0.16831, "timestamp": 1769494775000, "volume": 44966.0}
{"price": 0.16826, "timestamp": 1769494780000, "volume": 35758.0}
{"price": 0.16826, "timestamp": 1769494798000, "volume": 46.0}
{"price": 0.1683, "timestamp": 1769494800000, "volume": 1341.0}
{"price": 0.16833, "timestamp": 1769494801000, "volume": 2968.0}
{"price": 0.1683, "timestamp": 1769494803000, "volume": 61712.0}
{"price": 0.16831, "timestamp": 1769494810000, "volume": 116.0}
{"price": 0.16829, "timestamp": 1769494821000, "volume": 4295.0}
{"price": 0.1683, "timestamp": 1769494829000, "volume": 12603.0}
{"price": 0.16829, "timestamp": 1769494830000, "volume": 108.0}
{"price": 0.16828, "timestamp": 1769494831000, "volume": 242.0}
{"price": 0.16827, "timestamp": 1769494838000, "volume": 4644.0}
{"price": 0.16824, "timestamp": 1769494839000, "volume": 3554.0}
{"price": 0.16823, "timestamp": 1769494840000, "volume": 574.0}
{"price": 0.16824, "timestamp": 1769494844000, "volume": 850.0}
{"price": 0.16822, "timestamp": 1769494845000, "volume": 13835.0}
{"price": 0.16818, "timestamp": 1769494849000, "volume": 6141.0}
{"price": 0.16817, "timestamp": 1769494855000, "volume": 623.0}
{"price": 0.16817, "timestamp": 1769494860000, "volume": 5.0}
{"price": 0.16817, "timestamp": 1769494863000, "volume": 688.0}
{"price": 0.16818, "timestamp": 1769494864000, "volume": 1224.0}
{"price": 0.16819, "timestamp": 1769494867000, "volume": 105.0}
{"price": 0.16818, "timestamp": 1769494868000, "volume": 14221.0}
{"price": 0.16818, "timestamp": 1769494869000, "volume": 60.0}
{"price": 0.16817, "timestamp": 1769494873000, "volume": 5.0}
{"price": 0.16819, "timestamp": 1769494874000, "volume": 287850.0}
{"price": 0.1682, "timestamp": 1769494875000, "volume": 93.0}
{"price": 0.16821, "timestamp": 1769494876000, "volume": 129.0}
{"price": 0.16828, "timestamp": 1769494877000, "volume": 234792.0}
{"price": 0.16828, "timestamp": 1769494890000, "volume": 891.0}
{"price": 0.16823, "timestamp": 1769494891000, "volume": 2296.0}
{"price": 0.16823, "timestamp": 1769494896000, "volume": 123.0}
{"price": 0.16825, "timestamp": 1769494905000, "volume": 297.0}
{"price": 0.16828, "timestamp": 1769494908000, "volume": 430.0}
{"price": 0.16831, "timestamp": 1769494913000, "volume": 12397.0}
{"price": 0.16831, "timestamp": 1769494915000, "volume": 5.0}
{"price": 0.16834, "timestamp": 1769494918000, "volume": 672.0}
{"price": 0.16837, "timestamp": 1769494920000, "volume": 2849.0}
{"price": 0.16842, "timestamp": 1769494921000, "volume": 24669.0}
{"price": 0.16844, "timestamp": 1769494922000, "volume": 117.0}
{"price": 0.16842, "timestamp": 1769494927000, "volume": 6195.0}
{"price": 0.16842, "timestamp": 1769494940000, "volume": 621.0}
{"price": 0.16842, "timestamp": 1769494941000, "volume": 100.0}
{"price": 0.16842, "timestamp": 1769494964000, "volume": 70.0}
{"price": 0.16842, "timestamp": 1769494967000, "volume": 79.0}
{"price": 0.16843, "timestamp": 1769494969000, "volume": 38.0}
{"price": 0.16842, "timestamp": 1769494970000, "volume": 80.0}
{"price": 0.16842, "timestamp": 1769494973000, "volume": 80.0}
{"price": 0.16842, "timestamp": 1769494976000, "volume": 80.0}
{"price": 0.16842, "timestamp": 1769494979000, "volume": 3117.0}
{"price": 0.16843, "timestamp": 1769494980000, "volume": 239.0}
{"price": 0.16844, "timestamp": 1769494981000, "volume": 60.0}
{"price": 0.16843, "timestamp": 1769494982000, "volume": 81.0}
{"price": 0.16844, "timestamp": 1769494984000, "volume": 2968.0}
{"price": 0.16843, "timestamp": 1769494985000, "volume": 129.0}
{"price": 0.16841, "timestamp": 1769494994000, "volume": 7739.0}
{"price": 0.16839, "timestamp": 1769494996000, "volume": 36802.0}
{"price": 0.16839, "timestamp": 1769495008000, "volume": 4515.0}
{"price": 0.16838, "timestamp": 1769495024000, "volume": 2226.0}
{"price": 0.16838, "timestamp": 1769495027000, "volume": 107.0}
{"price": 0.16838, "timestamp": 1769495030000, "volume": 148.0}
{"price": 0.16838, "timestamp": 1769495031000, "volume": 1104.0}
{"price": 0.16839, "timestamp": 1769495036000, "volume": 299802.0}
{"price": 0.16838, "timestamp": 1769495038000, "volume": 438.0}
{"price": 0.16839, "timestamp": 1769495047000, "volume": 1607.0}
{"price": 0.16838, "timestamp": 1769495076000, "volume": 6019.0}
{"price": 0.16839, "timestamp": 1769495081000, "volume": 1068.0}
{"price": 0.16838, "timestamp": 1769495085000, "volume": 156.0}
{"price": 0.16838, "timestamp": 1769495087000, "volume": 35.0}
{"price": 0.1684, "timestamp": 1769495095000, "volume": 16142.0}
{"price": 0.16841, "timestamp": 1769495104000, "volume": 3945.0}
{"price": 0.16841, "timestamp": 1769495110000, "volume": 593.0}
{"price": 0.16845, "timestamp": 1769495126000, "volume": 4673.0}
{"price": 0.16844, "timestamp": 1769495128000, "volume": 2481.0}
{"price": 0.16843, "timestamp": 1769495129000, "volume": 2148.0}
{"price": 0.16841, "timestamp": 1769495135000, "volume": 6524.0}
{"price": 0.1684, "timestamp": 1769495158000, "volume": 36.0}
{"price": 0.1684, "timestamp": 1769495173000, "volume": 5.0}
{"price": 0.16841, "timestamp": 1769495175000, "volume": 5.0}
{"price": 0.16841, "timestamp": 1769495177000, "volume": 1148.0}
{"price": 0.16841, "timestamp": 1769495185000, "volume": 341.0}
{"price": 0.16845, "timestamp": 1769495186000, "volume": 34555.0}
{"price": 0.16845, "timestamp": 1769495188000, "volume": 269.0}
{"price": 0.16842, "timestamp": 1769495189000, "volume": 5382.0}
{"price": 0.1684, "timestamp": 1769495191000, "volume": 7405.0}
{"price": 0.16847, "timestamp": 1769495196000, "volume": 177841.0}
{"price": 0.16843, "timestamp": 1769495199000, "volume": 477.0}
{"price": 0.16839, "timestamp": 1769495206000, "volume": 12317.0}
{"price": 0.1684, "timestamp": 1769495215000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769495221000, "volume": 69886.0}
{"price": 0.16838, "timestamp": 1769495229000, "volume": 862.0}
{"price": 0.16837, "timestamp": 1769495230000, "volume": 41464.0}
{"price": 0.16829, "timestamp": 1769495235000, "volume": 116790.0}
{"price": 0.1682, "timestamp": 1769495238000, "volume": 7037.0}
{"price": 0.1682, "timestamp": 1769495239000, "volume": 453.0}
{"price": 0.1682, "timestamp": 1769495240000, "volume": 58.0}
{"price": 0.16823, "timestamp": 1769495250000, "volume": 16912.0}
{"price": 0.16823, "timestamp": 1769495252000, "volume": 8834.0}
{"price": 0.16824, "timestamp": 1769495253000, "volume": 667.0}
{"price": 0.16824, "timestamp": 1769495268000, "volume": 14004.0}
{"price": 0.16818, "timestamp": 1769495282000, "volume": 17557.0}
{"price": 0.16814, "timestamp": 1769495303000, "volume": 2899.0}
{"price": 0.16814, "timestamp": 1769495305000, "volume": 4821.0}
{"price": 0.16815, "timestamp": 1769495306000, "volume": 28880.0}
{"price": 0.16816, "timestamp": 1769495310000, "volume": 4515.0}
{"price": 0.16808, "timestamp": 1769495316000, "volume": 47045.0}
{"price": 0.16812, "timestamp": 1769495317000, "volume": 120.0}
{"price": 0.16815, "timestamp": 1769495318000, "volume": 38127.0}
{"price": 0.16814, "timestamp": 1769495321000, "volume": 1290.0}
{"price": 0.16811, "timestamp": 1769495341000, "volume": 4967.0}
{"price": 0.1681, "timestamp": 1769495345000, "volume": 11.0}
{"price": 0.1681, "timestamp": 1769495358000, "volume": 2899.0}
{"price": 0.16808, "timestamp": 1769495361000, "volume": 1103.0}
{"price": 0.16805, "timestamp": 1769495364000, "volume": 13742.0}
{"price": 0.16805, "timestamp": 1769495365000, "volume": 2867.0}
{"price": 0.16806, "timestamp": 1769495367000, "volume": 574.0}
{"price": 0.16807, "timestamp": 1769495368000, "volume": 14784.0}
{"price": 0.16813, "timestamp": 1769495369000, "volume": 9740.0}
{"price": 0.16803, "timestamp": 1769495374000, "volume": 193309.0}
{"price": 0.16804, "timestamp": 1769495381000, "volume": 2975.0}
{"price": 0.16803, "timestamp": 1769495395000, "volume": 4498.0}
{"price": 0.16801, "timestamp": 1769495396000, "volume": 11922.0}
{"price": 0.16801, "timestamp": 1769495402000, "volume": 76.0}
{"price": 0.16799, "timestamp": 1769495403000, "volume": 14731.0}
{"price": 0.16799, "timestamp": 1769495407000, "volume": 173.0}
{"price": 0.16795, "timestamp": 1769495408000, "volume": 2225.0}
{"price": 0.16795, "timestamp": 1769495410000, "volume": 767.0}
{"price": 0.16797, "timestamp": 1769495412000, "volume": 150.0}
{"price": 0.16797, "timestamp": 1769495413000, "volume": 30.0}
{"price": 0.16797, "timestamp": 1769495420000, "volume": 574.0}
{"price": 0.16792, "timestamp": 1769495421000, "volume": 73778.0}
{"price": 0.16794, "timestamp": 1769495424000, "volume": 9605.0}
{"price": 0.16792, "timestamp": 1769495435000, "volume": 300.0}
{"price": 0.16792, "timestamp": 1769495437000, "volume": 92.0}
{"price": 0.16791, "timestamp": 1769495444000, "volume": 1140.0}
{"price": 0.16791, "timestamp": 1769495447000, "volume": 2977.0}
{"price": 0.1679, "timestamp": 1769495448000, "volume": 1373.0}
{"price": 0.16789, "timestamp": 1769495449000, "volume": 5.0}
{"price": 0.16789, "timestamp": 1769495451000, "volume": 510.0}
{"price": 0.16789, "timestamp": 1769495453000, "volume": 1034.0}
{"price": 0.16788, "timestamp": 1769495459000, "volume": 11424.0}
{"price": 0.16784, "timestamp": 1769495460000, "volume": 37770.0}
{"price": 0.1678, "timestamp": 1769495463000, "volume": 139271.0}
{"price": 0.16777, "timestamp": 1769495465000, "volume": 279.0}
{"price": 0.16777, "timestamp": 1769495466000, "volume": 15043.0}
{"price": 0.16777, "timestamp": 1769495467000, "volume": 1600.0}
{"price": 0.16774, "timestamp": 1769495468000, "volume": 630.0}
{"price": 0.16774, "timestamp": 1769495469000, "volume": 16373.0}
{"price": 0.16775, "timestamp": 1769495470000, "volume": 98.0}
{"price": 0.16776, "timestamp": 1769495471000, "volume": 16606.0}
{"price": 0.16776, "timestamp": 1769495472000, "volume": 10.0}
{"price": 0.16774, "timestamp": 1769495474000, "volume": 897.0}
{"price": 0.16775, "timestamp": 1769495476000, "volume": 4331.0}
{"price": 0.16769, "timestamp": 1769495477000, "volume": 25339.0}
{"price": 0.1677, "timestamp": 1769495478000, "volume": 7978.0}
{"price": 0.16771, "timestamp": 1769495479000, "volume": 133.0}
{"price": 0.16772, "timestamp": 1769495480000, "volume": 81.0}
{"price": 0.16773, "timestamp": 1769495481000, "volume": 5972.0}
{"price": 0.16771, "timestamp": 1769495485000, "volume": 22418.0}
{"price": 0.1677, "timestamp": 1769495486000, "volume": 13493.0}
{"price": 0.1677, "timestamp": 1769495489000, "volume": 5.0}
{"price": 0.16771, "timestamp": 1769495490000, "volume": 2981.0}
{"price": 0.16769, "timestamp": 1769495491000, "volume": 1639.0}
{"price": 0.16768, "timestamp": 1769495492000, "volume": 5.0}
{"price": 0.16772, "timestamp": 1769495493000, "volume": 1462.0}
{"price": 0.16778, "timestamp": 1769495495000, "volume": 16134.0}
{"price": 0.16779, "timestamp": 1769495496000, "volume": 24814.0}
{"price": 0.16781, "timestamp": 1769495498000, "volume": 1715.0}
{"price": 0.16785, "timestamp": 1769495499000, "volume": 15922.0}
{"price": 0.16785, "timestamp": 1769495502000, "volume": 17725.0}
{"price": 0.16782, "timestamp": 1769495506000, "volume": 861.0}
{"price": 0.16782, "timestamp": 1769495510000, "volume": 101.0}
{"price": 0.16775, "timestamp": 1769495514000, "volume": 117994.0}
{"price": 0.1678, "timestamp": 1769495515000, "volume": 21805.0}
{"price": 0.16779, "timestamp": 1769495516000, "volume": 5.0}
{"price": 0.16779, "timestamp": 1769495517000, "volume": 50.0}
{"price": 0.16776, "timestamp": 1769495522000, "volume": 24223.0}
{"price": 0.16777, "timestamp": 1769495524000, "volume": 351.0}
{"price": 0.16776, "timestamp": 1769495529000, "volume": 491.0}
{"price": 0.16782, "timestamp": 1769495537000, "volume": 21431.0}
{"price": 0.16775, "timestamp": 1769495539000, "volume": 4919.0}
{"price": 0.16775, "timestamp": 1769495540000, "volume": 22658.0}
{"price": 0.16778, "timestamp": 1769495541000, "volume": 4915.0}
{"price": 0.1678, "timestamp": 1769495544000, "volume": 1668.0}
{"price": 0.1678, "timestamp": 1769495545000, "volume": 4664.0}
{"price": 0.16783, "timestamp": 1769495549000, "volume": 4229.0}
{"price": 0.16785, "timestamp": 1769495550000, "volume": 439.0}
{"price": 0.16783, "timestamp": 1769495555000, "volume": 10597.0}
{"price": 0.16784, "timestamp": 1769495563000, "volume": 1966.0}
{"price": 0.16793, "timestamp": 1769495573000, "volume": 47515.0}
{"price": 0.16787, "timestamp": 1769495578000, "volume": 23150.0}
{"price": 0.16788, "timestamp": 1769495579000, "volume": 849.0}
{"price": 0.16788, "timestamp": 1769495580000, "volume": 2610.0}
{"price": 0.16789, "timestamp": 1769495581000, "volume": 379.0}
{"price": 0.16794, "timestamp": 1769495583000, "volume": 4758.0}
{"price": 0.16794, "timestamp": 1769495592000, "volume": 342.0}
{"price": 0.16794, "timestamp": 1769495595000, "volume": 2610.0}
{"price": 0.16794, "timestamp": 1769495597000, "volume": 656.0}
{"price": 0.16792, "timestamp": 1769495599000, "volume": 1232.0}
{"price": 0.16787, "timestamp": 1769495600000, "volume": 12303.0}
{"price": 0.16786, "timestamp": 1769495604000, "volume": 600.0}
{"price": 0.16784, "timestamp": 1769495608000, "volume": 206.0}
{"price": 0.16784, "timestamp": 1769495609000, "volume": 24085.0}
{"price": 0.16783, "timestamp": 1769495610000, "volume": 2610.0}
{"price": 0.16784, "timestamp": 1769495617000, "volume": 1349.0}
{"price": 0.16784, "timestamp": 1769495619000, "volume": 211.0}
{"price": 0.16784, "timestamp": 1769495623000, "volume": 17.0}
{"price": 0.16785, "timestamp": 1769495625000, "volume": 60.0}
{"price": 0.16785, "timestamp": 1769495641000, "volume": 1191.0}
{"price": 0.16785, "timestamp": 1769495642000, "volume": 3527.0}
{"price": 0.16785, "timestamp": 1769495643000, "volume": 38.0}
{"price": 0.16785, "timestamp": 1769495652000, "volume": 1077.0}
{"price": 0.16782, "timestamp": 1769495653000, "volume": 770.0}
{"price": 0.16781, "timestamp": 1769495654000, "volume": 112.0}
{"price": 0.1678, "timestamp": 1769495656000, "volume": 5030.0}
{"price": 0.1678, "timestamp": 1769495658000, "volume": 698.0}
{"price": 0.1678, "timestamp": 1769495666000, "volume": 78.0}
{"price": 0.16785, "timestamp": 1769495667000, "volume": 32381.0}
{"price": 0.16781, "timestamp": 1769495672000, "volume": 699.0}
{"price": 0.1678, "timestamp": 1769495673000, "volume": 93.0}
{"price": 0.16779, "timestamp": 1769495686000, "volume": 26425.0}
{"price": 0.16781, "timestamp": 1769495687000, "volume": 14157.0}
{"price": 0.16781, "timestamp": 1769495688000, "volume": 2908.0}
{"price": 0.16782, "timestamp": 1769495694000, "volume": 190.0}
{"price": 0.16779, "timestamp": 1769495697000, "volume": 1263.0}
{"price": 0.16777, "timestamp": 1769495700000, "volume": 185.0}
{"price": 0.16777, "timestamp": 1769495701000, "volume": 4655.0}
{"price": 0.16777, "timestamp": 1769495702000, "volume": 735.0}
{"price": 0.16779, "timestamp": 1769495704000, "volume": 93.0}
{"price": 0.16781, "timestamp": 1769495705000, "volume": 1162.0}
{"price": 0.16784, "timestamp": 1769495706000, "volume": 8891.0}
{"price": 0.16785, "timestamp": 1769495713000, "volume": 630.0}
{"price": 0.16787, "timestamp": 1769495715000, "volume": 1351.0}
{"price": 0.16787, "timestamp": 1769495725000, "volume": 480.0}
{"price": 0.16787, "timestamp": 1769495726000, "volume": 1900.0}
{"price": 0.16787, "timestamp": 1769495728000, "volume": 887.0}
{"price": 0.16786, "timestamp": 1769495737000, "volume": 307.0}
{"price": 0.16785, "timestamp": 1769495743000, "volume": 676.0}
{"price": 0.16784, "timestamp": 1769495744000, "volume": 10000.0}
{"price": 0.16783, "timestamp": 1769495745000, "volume": 196.0}
{"price": 0.16783, "timestamp": 1769495746000, "volume": 2979.0}
{"price": 0.16785, "timestamp": 1769495754000, "volume": 1152.0}
{"price": 0.16786, "timestamp": 1769495758000, "volume": 160.0}
{"price": 0.16784, "timestamp": 1769495761000, "volume": 4054.0}
{"price": 0.16784, "timestamp": 1769495768000, "volume": 5.0}
{"price": 0.16783, "timestamp": 1769495798000, "volume": 5958.0}
{"price": 0.16783, "timestamp": 1769495801000, "volume": 19026.0}
{"price": 0.16783, "timestamp": 1769495810000, "volume": 94.0}
{"price": 0.16778, "timestamp": 1769495811000, "volume": 7113.0}
{"price": 0.16779, "timestamp": 1769495813000, "volume": 53980.0}
{"price": 0.1678, "timestamp": 1769495821000, "volume": 445.0}
{"price": 0.1678, "timestamp": 1769495822000, "volume": 4515.0}
{"price": 0.1678, "timestamp": 1769495824000, "volume": 50166.0}
{"price": 0.16778, "timestamp": 1769495825000, "volume": 98.0}
{"price": 0.16778, "timestamp": 1769495828000, "volume": 1589.0}
{"price": 0.16778, "timestamp": 1769495834000, "volume": 4515.0}
{"price": 0.16781, "timestamp": 1769495851000, "volume": 1532.0}
{"price": 0.1678, "timestamp": 1769495880000, "volume": 38.0}
{"price": 0.16783, "timestamp": 1769495881000, "volume": 468.0}
{"price": 0.16784, "timestamp": 1769495882000, "volume": 320.0}
{"price": 0.16786, "timestamp": 1769495890000, "volume": 4223.0}
{"price": 0.1679, "timestamp": 1769495896000, "volume": 95327.0}
{"price": 0.16785, "timestamp": 1769495899000, "volume": 297.0}
{"price": 0.16786, "timestamp": 1769495901000, "volume": 49.0}
{"price": 0.16787, "timestamp": 1769495904000, "volume": 50093.0}
{"price": 0.16774, "timestamp": 1769495910000, "volume": 219532.0}
{"price": 0.16775, "timestamp": 1769495914000, "volume": 4515.0}
{"price": 0.16777, "timestamp": 1769495915000, "volume": 2222.0}
{"price": 0.16778, "timestamp": 1769495917000, "volume": 93.0}
{"price": 0.16779, "timestamp": 1769495918000, "volume": 138.0}
{"price": 0.16761, "timestamp": 1769495923000, "volume": 304195.0}
{"price": 0.16764, "timestamp": 1769495925000, "volume": 840.0}
{"price": 0.16765, "timestamp": 1769495926000, "volume": 500.0}
{"price": 0.16765, "timestamp": 1769495927000, "volume": 5.0}
{"price": 0.16764, "timestamp": 1769495928000, "volume": 102.0}
{"price": 0.16765, "timestamp": 1769495930000, "volume": 10.0}
{"price": 0.16765, "timestamp": 1769495931000, "volume": 5.0}
{"price": 0.16765, "timestamp": 1769495941000, "volume": 123.0}
{"price": 0.16765, "timestamp": 1769495942000, "volume": 101.0}
{"price": 0.16765, "timestamp": 1769495968000, "volume": 4165.0}
{"price": 0.1676, "timestamp": 1769495974000, "volume": 23344.0}
{"price": 0.16762, "timestamp": 1769495978000, "volume": 5.0}
{"price": 0.16764, "timestamp": 1769495979000, "volume": 24769.0}
{"price": 0.16763, "timestamp": 1769495989000, "volume": 1252.0}
{"price": 0.16763, "timestamp": 1769495995000, "volume": 121.0}
{"price": 0.16764, "timestamp": 1769496000000, "volume": 49567.0}
{"price": 0.16768, "timestamp": 1769496006000, "volume": 35947.0}
{"price": 0.16766, "timestamp": 1769496007000, "volume": 14523.0}
{"price": 0.16766, "timestamp": 1769496013000, "volume": 101.0}
{"price": 0.16766, "timestamp": 1769496020000, "volume": 75.0}
{"price": 0.16769, "timestamp": 1769496023000, "volume": 31361.0}
{"price": 0.16771, "timestamp": 1769496027000, "volume": 12084.0}
{"price": 0.16771, "timestamp": 1769496028000, "volume": 60.0}
{"price": 0.16772, "timestamp": 1769496031000, "volume": 12230.0}
{"price": 0.16773, "timestamp": 1769496034000, "volume": 2350.0}
{"price": 0.16772, "timestamp": 1769496039000, "volume": 57.0}
{"price": 0.16772, "timestamp": 1769496048000, "volume": 68.0}
{"price": 0.16772, "timestamp": 1769496058000, "volume": 80.0}
{"price": 0.16772, "timestamp": 1769496061000, "volume": 271.0}
{"price": 0.16772, "timestamp": 1769496073000, "volume": 596.0}
{"price": 0.16773, "timestamp": 1769496077000, "volume": 5.0}
{"price": 0.16775, "timestamp": 1769496082000, "volume": 9539.0}
{"price": 0.16774, "timestamp": 1769496086000, "volume": 2444.0}
{"price": 0.16769, "timestamp": 1769496094000, "volume": 67689.0}
{"price": 0.16772, "timestamp": 1769496096000, "volume": 5.0}
{"price": 0.16772, "timestamp": 1769496098000, "volume": 747.0}
{"price": 0.16773, "timestamp": 1769496107000, "volume": 35.0}
{"price": 0.16774, "timestamp": 1769496113000, "volume": 209.0}
{"price": 0.16774, "timestamp": 1769496119000, "volume": 3144.0}
{"price": 0.16766, "timestamp": 1769496127000, "volume": 21166.0}
{"price": 0.16765, "timestamp": 1769496128000, "volume": 103.0}
{"price": 0.16764, "timestamp": 1769496131000, "volume": 5.0}
{"price": 0.1676, "timestamp": 1769496136000, "volume": 29825.0}
{"price": 0.16763, "timestamp": 1769496148000, "volume": 60.0}
{"price": 0.16766, "timestamp": 1769496150000, "volume": 894.0}
{"price": 0.16764, "timestamp": 1769496156000, "volume": 1443.0}
{"price": 0.16763, "timestamp": 1769496157000, "volume": 187.0}
{"price": 0.16763, "timestamp": 1769496158000, "volume": 92.0}
{"price": 0.16758, "timestamp": 1769496165000, "volume": 3769.0}
{"price": 0.16757, "timestamp": 1769496166000, "volume": 872.0}
{"price": 0.16756, "timestamp": 1769496167000, "volume": 10.0}
{"price": 0.16755, "timestamp": 1769496168000, "volume": 777.0}
{"price": 0.16754, "timestamp": 1769496169000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769496170000, "volume": 20.0}
{"price": 0.16755, "timestamp": 1769496171000, "volume": 15.0}
{"price": 0.16755, "timestamp": 1769496172000, "volume": 10.0}
{"price": 0.16755, "timestamp": 1769496174000, "volume": 15.0}
{"price": 0.16755, "timestamp": 1769496180000, "volume": 177.0}
{"price": 0.16755, "timestamp": 1769496181000, "volume": 67.0}
{"price": 0.16755, "timestamp": 1769496188000, "volume": 35.0}
{"price": 0.16755, "timestamp": 1769496197000, "volume": 60.0}
{"price": 0.16758, "timestamp": 1769496198000, "volume": 8794.0}
{"price": 0.16758, "timestamp": 1769496209000, "volume": 100.0}
{"price": 0.16759, "timestamp": 1769496211000, "volume": 3732.0}
{"price": 0.1676, "timestamp": 1769496215000, "volume": 4914.0}
{"price": 0.1676, "timestamp": 1769496220000, "volume": 4515.0}
{"price": 0.16761, "timestamp": 1769496222000, "volume": 128.0}
{"price": 0.1676, "timestamp": 1769496238000, "volume": 41.0}
{"price": 0.16761, "timestamp": 1769496241000, "volume": 33.0}
{"price": 0.1676, "timestamp": 1769496248000, "volume": 742.0}
{"price": 0.1676, "timestamp": 1769496253000, "volume": 4515.0}
{"price": 0.1676, "timestamp": 1769496257000, "volume": 507.0}
{"price": 0.16729, "timestamp": 1769496263000, "volume": 1378156.0}
{"price": 0.16733, "timestamp": 1769496264000, "volume": 23615.0}
{"price": 0.16734, "timestamp": 1769496265000, "volume": 237.0}
{"price": 0.16733, "timestamp": 1769496266000, "volume": 437.0}
{"price": 0.16732, "timestamp": 1769496267000, "volume": 4662.0}
{"price": 0.16732, "timestamp": 1769496268000, "volume": 91.0}
{"price": 0.16734, "timestamp": 1769496269000, "volume": 906.0}
{"price": 0.16737, "timestamp": 1769496270000, "volume": 59509.0}
{"price": 0.16741, "timestamp": 1769496271000, "volume": 4063.0}
{"price": 0.16741, "timestamp": 1769496272000, "volume": 5.0}
{"price": 0.16741, "timestamp": 1769496273000, "volume": 5.0}
{"price": 0.16741, "timestamp": 1769496274000, "volume": 3435.0}
{"price": 0.16741, "timestamp": 1769496275000, "volume": 25.0}
{"price": 0.1674, "timestamp": 1769496276000, "volume": 788.0}
{"price": 0.1674, "timestamp": 1769496277000, "volume": 10.0}
{"price": 0.16741, "timestamp": 1769496279000, "volume": 20272.0}
{"price": 0.16739, "timestamp": 1769496280000, "volume": 3790.0}
{"price": 0.16739, "timestamp": 1769496281000, "volume": 20.0}
{"price": 0.16739, "timestamp": 1769496282000, "volume": 15.0}
{"price": 0.16739, "timestamp": 1769496283000, "volume": 10.0}
{"price": 0.16739, "timestamp": 1769496284000, "volume": 20.0}
{"price": 0.16739, "timestamp": 1769496285000, "volume": 906.0}
{"price": 0.1674, "timestamp": 1769496286000, "volume": 15.0}
{"price": 0.16734, "timestamp": 1769496287000, "volume": 50561.0}
{"price": 0.16734, "timestamp": 1769496288000, "volume": 15.0}
{"price": 0.16734, "timestamp": 1769496289000, "volume": 15.0}
{"price": 0.16734, "timestamp": 1769496290000, "volume": 15.0}
{"price": 0.16734, "timestamp": 1769496291000, "volume": 10.0}
{"price": 0.16734, "timestamp": 1769496292000, "volume": 4854.0}
{"price": 0.16734, "timestamp": 1769496294000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769496295000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769496296000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769496297000, "volume": 93.0}
{"price": 0.16732, "timestamp": 1769496299000, "volume": 13904.0}
{"price": 0.16735, "timestamp": 1769496300000, "volume": 191.0}
{"price": 0.16734, "timestamp": 1769496302000, "volume": 85.0}
{"price": 0.16735, "timestamp": 1769496303000, "volume": 7326.0}
{"price": 0.16735, "timestamp": 1769496304000, "volume": 60.0}
{"price": 0.16735, "timestamp": 1769496305000, "volume": 16004.0}
{"price": 0.16736, "timestamp": 1769496310000, "volume": 144.0}
{"price": 0.16735, "timestamp": 1769496316000, "volume": 10.0}
{"price": 0.16735, "timestamp": 1769496320000, "volume": 10072.0}
{"price": 0.16732, "timestamp": 1769496321000, "volume": 9140.0}
{"price": 0.16732, "timestamp": 1769496322000, "volume": 2444.0}
{"price": 0.16737, "timestamp": 1769496324000, "volume": 613.0}
{"price": 0.16734, "timestamp": 1769496330000, "volume": 61903.0}
{"price": 0.16733, "timestamp": 1769496331000, "volume": 279.0}
{"price": 0.16732, "timestamp": 1769496333000, "volume": 3732.0}
{"price": 0.16732, "timestamp": 1769496335000, "volume": 10466.0}
{"price": 0.1673, "timestamp": 1769496337000, "volume": 20057.0}
{"price": 0.1673, "timestamp": 1769496340000, "volume": 15.0}
{"price": 0.1673, "timestamp": 1769496341000, "volume": 19641.0}
{"price": 0.16732, "timestamp": 1769496342000, "volume": 4454.0}
{"price": 0.16732, "timestamp": 1769496344000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769496345000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769496349000, "volume": 42430.0}
{"price": 0.16726, "timestamp": 1769496350000, "volume": 7090.0}
{"price": 0.16727, "timestamp": 1769496352000, "volume": 149.0}
{"price": 0.1673, "timestamp": 1769496353000, "volume": 4724.0}
{"price": 0.16731, "timestamp": 1769496358000, "volume": 597.0}
{"price": 0.1673, "timestamp": 1769496360000, "volume": 5.0}
{"price": 0.16731, "timestamp": 1769496361000, "volume": 95.0}
{"price": 0.16731, "timestamp": 1769496362000, "volume": 73.0}
{"price": 0.16729, "timestamp": 1769496365000, "volume": 9461.0}
{"price": 0.16704, "timestamp": 1769496366000, "volume": 210716.0}
{"price": 0.16716, "timestamp": 1769496367000, "volume": 200138.0}
{"price": 0.16716, "timestamp": 1769496368000, "volume": 1.0}
{"price": 0.16723, "timestamp": 1769496369000, "volume": 3896.0}
{"price": 0.16723, "timestamp": 1769496370000, "volume": 10.0}
{"price": 0.16723, "timestamp": 1769496371000, "volume": 15.0}
{"price": 0.16722, "timestamp": 1769496372000, "volume": 330.0}
{"price": 0.16723, "timestamp": 1769496373000, "volume": 3865.0}
{"price": 0.16723, "timestamp": 1769496374000, "volume": 10.0}
{"price": 0.16723, "timestamp": 1769496375000, "volume": 20.0}
{"price": 0.16723, "timestamp": 1769496376000, "volume": 25.0}
{"price": 0.16727, "timestamp": 1769496377000, "volume": 14787.0}
{"price": 0.16732, "timestamp": 1769496378000, "volume": 1234.0}
{"price": 0.16732, "timestamp": 1769496379000, "volume": 25.0}
{"price": 0.16733, "timestamp": 1769496380000, "volume": 7522.0}
{"price": 0.16734, "timestamp": 1769496381000, "volume": 10.0}
{"price": 0.16734, "timestamp": 1769496383000, "volume": 730.0}
{"price": 0.16741, "timestamp": 1769496384000, "volume": 8162.0}
{"price": 0.16742, "timestamp": 1769496385000, "volume": 15.0}
{"price": 0.16746, "timestamp": 1769496386000, "volume": 4571.0}
{"price": 0.16746, "timestamp": 1769496387000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769496389000, "volume": 609.0}
{"price": 0.16748, "timestamp": 1769496390000, "volume": 198.0}
{"price": 0.16746, "timestamp": 1769496391000, "volume": 8437.0}
{"price": 0.16746, "timestamp": 1769496394000, "volume": 1671.0}
{"price": 0.16744, "timestamp": 1769496396000, "volume": 3141.0}
{"price": 0.16742, "timestamp": 1769496408000, "volume": 902.0}
{"price": 0.16741, "timestamp": 1769496414000, "volume": 39.0}
{"price": 0.16742, "timestamp": 1769496415000, "volume": 152.0}
{"price": 0.16742, "timestamp": 1769496420000, "volume": 95.0}
{"price": 0.16745, "timestamp": 1769496422000, "volume": 1005.0}
{"price": 0.16746, "timestamp": 1769496424000, "volume": 9543.0}
{"price": 0.16747, "timestamp": 1769496428000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769496429000, "volume": 5000.0}
{"price": 0.16743, "timestamp": 1769496435000, "volume": 4621.0}
{"price": 0.16742, "timestamp": 1769496437000, "volume": 244.0}
{"price": 0.16741, "timestamp": 1769496445000, "volume": 1272.0}
{"price": 0.16739, "timestamp": 1769496446000, "volume": 4067.0}
{"price": 0.16739, "timestamp": 1769496448000, "volume": 9013.0}
{"price": 0.1674, "timestamp": 1769496449000, "volume": 326.0}
{"price": 0.16741, "timestamp": 1769496456000, "volume": 5310.0}
{"price": 0.16741, "timestamp": 1769496475000, "volume": 59.0}
{"price": 0.1674, "timestamp": 1769496478000, "volume": 8421.0}
{"price": 0.16735, "timestamp": 1769496479000, "volume": 2584.0}
{"price": 0.16734, "timestamp": 1769496480000, "volume": 1241.0}
{"price": 0.16734, "timestamp": 1769496481000, "volume": 62.0}
{"price": 0.16734, "timestamp": 1769496488000, "volume": 119.0}
{"price": 0.16733, "timestamp": 1769496492000, "volume": 2028.0}
{"price": 0.16733, "timestamp": 1769496496000, "volume": 136.0}
{"price": 0.16734, "timestamp": 1769496501000, "volume": 60.0}
{"price": 0.16735, "timestamp": 1769496502000, "volume": 60.0}
{"price": 0.16738, "timestamp": 1769496503000, "volume": 213.0}
{"price": 0.1674, "timestamp": 1769496510000, "volume": 1670.0}
{"price": 0.16739, "timestamp": 1769496517000, "volume": 4515.0}
{"price": 0.16739, "timestamp": 1769496531000, "volume": 1465.0}
{"price": 0.16743, "timestamp": 1769496537000, "volume": 29870.0}
{"price": 0.1674, "timestamp": 1769496541000, "volume": 122.0}
{"price": 0.1674, "timestamp": 1769496558000, "volume": 1875.0}
{"price": 0.16739, "timestamp": 1769496596000, "volume": 2323.0}
{"price": 0.16747, "timestamp": 1769496601000, "volume": 4786.0}
{"price": 0.1675, "timestamp": 1769496603000, "volume": 10385.0}
{"price": 0.1675, "timestamp": 1769496604000, "volume": 81.0}
{"price": 0.1675, "timestamp": 1769496617000, "volume": 230.0}
{"price": 0.16751, "timestamp": 1769496636000, "volume": 13262.0}
{"price": 0.1675, "timestamp": 1769496639000, "volume": 551.0}
{"price": 0.16751, "timestamp": 1769496648000, "volume": 468.0}
{"price": 0.16751, "timestamp": 1769496661000, "volume": 158.0}
{"price": 0.1675, "timestamp": 1769496662000, "volume": 132.0}
{"price": 0.16748, "timestamp": 1769496679000, "volume": 61587.0}
{"price": 0.16748, "timestamp": 1769496684000, "volume": 99.0}
{"price": 0.16747, "timestamp": 1769496689000, "volume": 10437.0}
{"price": 0.16746, "timestamp": 1769496692000, "volume": 644.0}
{"price": 0.16742, "timestamp": 1769496705000, "volume": 2409.0}
{"price": 0.16741, "timestamp": 1769496707000, "volume": 60.0}
{"price": 0.16739, "timestamp": 1769496713000, "volume": 1301.0}
{"price": 0.16737, "timestamp": 1769496714000, "volume": 624.0}
{"price": 0.16735, "timestamp": 1769496715000, "volume": 3613.0}
{"price": 0.16734, "timestamp": 1769496716000, "volume": 2646.0}
{"price": 0.16733, "timestamp": 1769496717000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769496721000, "volume": 84.0}
{"price": 0.16733, "timestamp": 1769496727000, "volume": 609.0}
{"price": 0.16732, "timestamp": 1769496728000, "volume": 128.0}
{"price": 0.16732, "timestamp": 1769496735000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769496741000, "volume": 93.0}
{"price": 0.16733, "timestamp": 1769496742000, "volume": 224.0}
{"price": 0.16734, "timestamp": 1769496743000, "volume": 60.0}
{"price": 0.16734, "timestamp": 1769496751000, "volume": 2851.0}
{"price": 0.16734, "timestamp": 1769496756000, "volume": 7.0}
{"price": 0.16733, "timestamp": 1769496778000, "volume": 39.0}
{"price": 0.16734, "timestamp": 1769496780000, "volume": 45.0}
{"price": 0.16734, "timestamp": 1769496784000, "volume": 52.0}
{"price": 0.16735, "timestamp": 1769496785000, "volume": 2308.0}
{"price": 0.16735, "timestamp": 1769496786000, "volume": 40.0}
{"price": 0.16736, "timestamp": 1769496791000, "volume": 21615.0}
{"price": 0.16738, "timestamp": 1769496793000, "volume": 119.0}
{"price": 0.16732, "timestamp": 1769496829000, "volume": 59964.0}
{"price": 0.16737, "timestamp": 1769496841000, "volume": 97.0}
{"price": 0.16737, "timestamp": 1769496843000, "volume": 1.0}
{"price": 0.1673, "timestamp": 1769496848000, "volume": 256971.0}
{"price": 0.16728, "timestamp": 1769496849000, "volume": 72.0}
{"price": 0.16728, "timestamp": 1769496855000, "volume": 140.0}
{"price": 0.16731, "timestamp": 1769496856000, "volume": 180.0}
{"price": 0.16734, "timestamp": 1769496861000, "volume": 186.0}
{"price": 0.16735, "timestamp": 1769496872000, "volume": 105.0}
{"price": 0.16736, "timestamp": 1769496878000, "volume": 351.0}
{"price": 0.16736, "timestamp": 1769496880000, "volume": 2133.0}
{"price": 0.16736, "timestamp": 1769496884000, "volume": 7406.0}
{"price": 0.16736, "timestamp": 1769496891000, "volume": 3.0}
{"price": 0.16736, "timestamp": 1769496898000, "volume": 162.0}
{"price": 0.16737, "timestamp": 1769496902000, "volume": 40.0}
{"price": 0.16736, "timestamp": 1769496906000, "volume": 11.0}
{"price": 0.16737, "timestamp": 1769496907000, "volume": 45.0}
{"price": 0.1674, "timestamp": 1769496909000, "volume": 759.0}
{"price": 0.16736, "timestamp": 1769496922000, "volume": 3425.0}
{"price": 0.16739, "timestamp": 1769496943000, "volume": 75932.0}
{"price": 0.16738, "timestamp": 1769496947000, "volume": 33.0}
{"price": 0.16738, "timestamp": 1769496948000, "volume": 597.0}
{"price": 0.16737, "timestamp": 1769496960000, "volume": 610.0}
{"price": 0.16738, "timestamp": 1769496961000, "volume": 63.0}
{"price": 0.16738, "timestamp": 1769496969000, "volume": 13565.0}
{"price": 0.16738, "timestamp": 1769496981000, "volume": 134.0}
{"price": 0.16739, "timestamp": 1769496995000, "volume": 45.0}
{"price": 0.16738, "timestamp": 1769497010000, "volume": 45.0}
{"price": 0.16739, "timestamp": 1769497011000, "volume": 15.0}
{"price": 0.1674, "timestamp": 1769497021000, "volume": 61.0}
{"price": 0.1674, "timestamp": 1769497023000, "volume": 896.0}
{"price": 0.1674, "timestamp": 1769497025000, "volume": 2807.0}
{"price": 0.1674, "timestamp": 1769497035000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769497037000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769497060000, "volume": 75932.0}
{"price": 0.16738, "timestamp": 1769497061000, "volume": 30.0}
{"price": 0.16737, "timestamp": 1769497069000, "volume": 902.0}
{"price": 0.16738, "timestamp": 1769497076000, "volume": 400.0}
{"price": 0.16738, "timestamp": 1769497081000, "volume": 72.0}
{"price": 0.16738, "timestamp": 1769497088000, "volume": 394.0}
{"price": 0.16738, "timestamp": 1769497093000, "volume": 597.0}
{"price": 0.16739, "timestamp": 1769497098000, "volume": 2210.0}
{"price": 0.16739, "timestamp": 1769497105000, "volume": 45.0}
{"price": 0.16739, "timestamp": 1769497114000, "volume": 68.0}
{"price": 0.16737, "timestamp": 1769497115000, "volume": 24417.0}
{"price": 0.16733, "timestamp": 1769497117000, "volume": 14718.0}
{"price": 0.16732, "timestamp": 1769497119000, "volume": 4220.0}
{"price": 0.1673, "timestamp": 1769497120000, "volume": 8774.0}
{"price": 0.1673, "timestamp": 1769497132000, "volume": 3333.0}
{"price": 0.16729, "timestamp": 1769497140000, "volume": 48.0}
{"price": 0.1673, "timestamp": 1769497165000, "volume": 45.0}
{"price": 0.1673, "timestamp": 1769497177000, "volume": 9946.0}
{"price": 0.1673, "timestamp": 1769497178000, "volume": 68.0}
{"price": 0.1673, "timestamp": 1769497182000, "volume": 6564.0}
{"price": 0.1673, "timestamp": 1769497184000, "volume": 15168.0}
{"price": 0.16731, "timestamp": 1769497187000, "volume": 7003.0}
{"price": 0.16731, "timestamp": 1769497195000, "volume": 250.0}
{"price": 0.16731, "timestamp": 1769497201000, "volume": 5360.0}
{"price": 0.16733, "timestamp": 1769497202000, "volume": 7287.0}
{"price": 0.16734, "timestamp": 1769497204000, "volume": 2988.0}
{"price": 0.16734, "timestamp": 1769497205000, "volume": 9004.0}
{"price": 0.1674, "timestamp": 1769497206000, "volume": 6998.0}
{"price": 0.16736, "timestamp": 1769497209000, "volume": 20297.0}
{"price": 0.16732, "timestamp": 1769497210000, "volume": 57081.0}
{"price": 0.16733, "timestamp": 1769497212000, "volume": 3471.0}
{"price": 0.16732, "timestamp": 1769497215000, "volume": 576.0}
{"price": 0.1673, "timestamp": 1769497216000, "volume": 643.0}
{"price": 0.1673, "timestamp": 1769497217000, "volume": 1058.0}
{"price": 0.16731, "timestamp": 1769497233000, "volume": 516.0}
{"price": 0.16733, "timestamp": 1769497237000, "volume": 27325.0}
{"price": 0.16732, "timestamp": 1769497267000, "volume": 4616.0}
{"price": 0.16733, "timestamp": 1769497291000, "volume": 1256.0}
{"price": 0.16732, "timestamp": 1769497300000, "volume": 1928.0}
{"price": 0.16732, "timestamp": 1769497301000, "volume": 16862.0}
{"price": 0.16731, "timestamp": 1769497302000, "volume": 60.0}
{"price": 0.16729, "timestamp": 1769497304000, "volume": 4272.0}
{"price": 0.16732, "timestamp": 1769497308000, "volume": 36500.0}
{"price": 0.16732, "timestamp": 1769497311000, "volume": 4749.0}
{"price": 0.16732, "timestamp": 1769497312000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769497314000, "volume": 59.0}
{"price": 0.16732, "timestamp": 1769497315000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769497321000, "volume": 4950.0}
{"price": 0.16734, "timestamp": 1769497327000, "volume": 5329.0}
{"price": 0.16735, "timestamp": 1769497332000, "volume": 4216.0}
{"price": 0.16735, "timestamp": 1769497334000, "volume": 597.0}
{"price": 0.16737, "timestamp": 1769497335000, "volume": 434.0}
{"price": 0.16736, "timestamp": 1769497337000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769497339000, "volume": 16278.0}
{"price": 0.16735, "timestamp": 1769497340000, "volume": 4.0}
{"price": 0.16742, "timestamp": 1769497342000, "volume": 36237.0}
{"price": 0.16742, "timestamp": 1769497350000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769497355000, "volume": 5202.0}
{"price": 0.16743, "timestamp": 1769497366000, "volume": 322.0}
{"price": 0.16749, "timestamp": 1769497370000, "volume": 49568.0}
{"price": 0.1675, "timestamp": 1769497380000, "volume": 34.0}
{"price": 0.16751, "timestamp": 1769497381000, "volume": 2822.0}
{"price": 0.16749, "timestamp": 1769497394000, "volume": 17866.0}
{"price": 0.16741, "timestamp": 1769497397000, "volume": 21348.0}
{"price": 0.16746, "timestamp": 1769497399000, "volume": 4571.0}
{"price": 0.1675, "timestamp": 1769497400000, "volume": 1108.0}
{"price": 0.16751, "timestamp": 1769497401000, "volume": 395.0}
{"price": 0.16751, "timestamp": 1769497402000, "volume": 5360.0}
{"price": 0.1675, "timestamp": 1769497404000, "volume": 130.0}
{"price": 0.1675, "timestamp": 1769497411000, "volume": 693.0}
{"price": 0.16758, "timestamp": 1769497430000, "volume": 42596.0}
{"price": 0.16757, "timestamp": 1769497432000, "volume": 14468.0}
{"price": 0.16756, "timestamp": 1769497433000, "volume": 60.0}
{"price": 0.16757, "timestamp": 1769497434000, "volume": 40808.0}
{"price": 0.16753, "timestamp": 1769497440000, "volume": 13234.0}
{"price": 0.1675, "timestamp": 1769497441000, "volume": 12952.0}
{"price": 0.16745, "timestamp": 1769497442000, "volume": 3821.0}
{"price": 0.16746, "timestamp": 1769497443000, "volume": 3386.0}
{"price": 0.16751, "timestamp": 1769497444000, "volume": 3676.0}
{"price": 0.16761, "timestamp": 1769497447000, "volume": 105129.0}
{"price": 0.16762, "timestamp": 1769497450000, "volume": 17168.0}
{"price": 0.16762, "timestamp": 1769497451000, "volume": 86.0}
{"price": 0.16767, "timestamp": 1769497455000, "volume": 38625.0}
{"price": 0.16764, "timestamp": 1769497457000, "volume": 13908.0}
{"price": 0.16764, "timestamp": 1769497460000, "volume": 360.0}
{"price": 0.16762, "timestamp": 1769497466000, "volume": 13860.0}
{"price": 0.16763, "timestamp": 1769497471000, "volume": 2284.0}
{"price": 0.16763, "timestamp": 1769497477000, "volume": 917.0}
{"price": 0.16762, "timestamp": 1769497479000, "volume": 533.0}
{"price": 0.16757, "timestamp": 1769497485000, "volume": 5535.0}
{"price": 0.16757, "timestamp": 1769497502000, "volume": 43.0}
{"price": 0.16754, "timestamp": 1769497507000, "volume": 19479.0}
{"price": 0.16761, "timestamp": 1769497508000, "volume": 14429.0}
{"price": 0.16762, "timestamp": 1769497513000, "volume": 196.0}
{"price": 0.16761, "timestamp": 1769497531000, "volume": 8.0}
{"price": 0.16759, "timestamp": 1769497542000, "volume": 7579.0}
{"price": 0.16762, "timestamp": 1769497543000, "volume": 25086.0}
{"price": 0.16757, "timestamp": 1769497553000, "volume": 22161.0}
{"price": 0.16755, "timestamp": 1769497556000, "volume": 12209.0}
{"price": 0.16753, "timestamp": 1769497557000, "volume": 404.0}
{"price": 0.16752, "timestamp": 1769497560000, "volume": 20036.0}
{"price": 0.16751, "timestamp": 1769497561000, "volume": 326.0}
{"price": 0.16751, "timestamp": 1769497574000, "volume": 6688.0}
{"price": 0.1675, "timestamp": 1769497606000, "volume": 1810.0}
{"price": 0.1675, "timestamp": 1769497608000, "volume": 76.0}
{"price": 0.16748, "timestamp": 1769497617000, "volume": 27273.0}
{"price": 0.16748, "timestamp": 1769497621000, "volume": 71.0}
{"price": 0.16749, "timestamp": 1769497630000, "volume": 3158.0}
{"price": 0.16751, "timestamp": 1769497637000, "volume": 305.0}
{"price": 0.16758, "timestamp": 1769497638000, "volume": 1270.0}
{"price": 0.16764, "timestamp": 1769497641000, "volume": 802.0}
{"price": 0.16763, "timestamp": 1769497647000, "volume": 434.0}
{"price": 0.16763, "timestamp": 1769497652000, "volume": 5.0}
{"price": 0.16765, "timestamp": 1769497654000, "volume": 17627.0}
{"price": 0.16769, "timestamp": 1769497661000, "volume": 24515.0}
{"price": 0.16769, "timestamp": 1769497663000, "volume": 5.0}
{"price": 0.16768, "timestamp": 1769497665000, "volume": 2611.0}
{"price": 0.16767, "timestamp": 1769497666000, "volume": 309.0}
{"price": 0.16767, "timestamp": 1769497667000, "volume": 5000.0}
{"price": 0.16769, "timestamp": 1769497670000, "volume": 5000.0}
{"price": 0.16768, "timestamp": 1769497672000, "volume": 5000.0}
{"price": 0.16768, "timestamp": 1769497676000, "volume": 5000.0}
{"price": 0.16768, "timestamp": 1769497678000, "volume": 5000.0}
{"price": 0.16768, "timestamp": 1769497680000, "volume": 82.0}
{"price": 0.16767, "timestamp": 1769497681000, "volume": 1193.0}
{"price": 0.16768, "timestamp": 1769497682000, "volume": 5000.0}
{"price": 0.16768, "timestamp": 1769497684000, "volume": 180.0}
{"price": 0.16767, "timestamp": 1769497687000, "volume": 574.0}
{"price": 0.16767, "timestamp": 1769497688000, "volume": 4024.0}
{"price": 0.16766, "timestamp": 1769497690000, "volume": 93.0}
{"price": 0.16765, "timestamp": 1769497691000, "volume": 5228.0}
{"price": 0.16765, "timestamp": 1769497692000, "volume": 5000.0}
{"price": 0.16766, "timestamp": 1769497693000, "volume": 21376.0}
{"price": 0.16768, "timestamp": 1769497696000, "volume": 5000.0}
{"price": 0.16768, "timestamp": 1769497711000, "volume": 5000.0}
{"price": 0.16767, "timestamp": 1769497720000, "volume": 400.0}
{"price": 0.16768, "timestamp": 1769497724000, "volume": 5574.0}
{"price": 0.1677, "timestamp": 1769497727000, "volume": 663.0}
{"price": 0.16772, "timestamp": 1769497731000, "volume": 253.0}
{"price": 0.16772, "timestamp": 1769497735000, "volume": 14812.0}
{"price": 0.16774, "timestamp": 1769497748000, "volume": 10232.0}
{"price": 0.16772, "timestamp": 1769497749000, "volume": 11342.0}
{"price": 0.16771, "timestamp": 1769497750000, "volume": 5251.0}
{"price": 0.16771, "timestamp": 1769497772000, "volume": 1877.0}
{"price": 0.16773, "timestamp": 1769497777000, "volume": 298.0}
{"price": 0.16771, "timestamp": 1769497790000, "volume": 21165.0}
{"price": 0.1677, "timestamp": 1769497795000, "volume": 325.0}
{"price": 0.1677, "timestamp": 1769497802000, "volume": 377.0}
{"price": 0.16767, "timestamp": 1769497803000, "volume": 711.0}
{"price": 0.16766, "timestamp": 1769497806000, "volume": 266.0}
{"price": 0.16765, "timestamp": 1769497808000, "volume": 3641.0}
{"price": 0.16766, "timestamp": 1769497809000, "volume": 123.0}
{"price": 0.16767, "timestamp": 1769497810000, "volume": 436.0}
{"price": 0.16765, "timestamp": 1769497831000, "volume": 2221.0}
{"price": 0.16767, "timestamp": 1769497843000, "volume": 197653.0}
{"price": 0.16767, "timestamp": 1769497848000, "volume": 5000.0}
{"price": 0.16767, "timestamp": 1769497851000, "volume": 5000.0}
{"price": 0.16766, "timestamp": 1769497855000, "volume": 12610.0}
{"price": 0.16767, "timestamp": 1769497856000, "volume": 5000.0}
{"price": 0.16767, "timestamp": 1769497860000, "volume": 5000.0}
{"price": 0.16767, "timestamp": 1769497861000, "volume": 65.0}
{"price": 0.16768, "timestamp": 1769497868000, "volume": 141.0}
{"price": 0.16768, "timestamp": 1769497874000, "volume": 126.0}
{"price": 0.16768, "timestamp": 1769497878000, "volume": 150.0}
{"price": 0.16765, "timestamp": 1769497883000, "volume": 53271.0}
{"price": 0.16766, "timestamp": 1769497884000, "volume": 60.0}
{"price": 0.16772, "timestamp": 1769497885000, "volume": 13657.0}
{"price": 0.16773, "timestamp": 1769497886000, "volume": 387.0}
{"price": 0.16778, "timestamp": 1769497887000, "volume": 8851.0}
{"price": 0.16777, "timestamp": 1769497888000, "volume": 1006.0}
{"price": 0.16775, "timestamp": 1769497898000, "volume": 502.0}
{"price": 0.16774, "timestamp": 1769497911000, "volume": 491.0}
{"price": 0.16772, "timestamp": 1769497915000, "volume": 219.0}
{"price": 0.16776, "timestamp": 1769497919000, "volume": 921.0}
{"price": 0.16778, "timestamp": 1769497920000, "volume": 338.0}
{"price": 0.16779, "timestamp": 1769497923000, "volume": 389.0}
{"price": 0.16781, "timestamp": 1769497928000, "volume": 3244.0}
{"price": 0.16779, "timestamp": 1769497931000, "volume": 4659.0}
{"price": 0.16779, "timestamp": 1769497937000, "volume": 1077.0}
{"price": 0.16779, "timestamp": 1769497940000, "volume": 771.0}
{"price": 0.16776, "timestamp": 1769497941000, "volume": 14612.0}
{"price": 0.16774, "timestamp": 1769497946000, "volume": 1362.0}
{"price": 0.16774, "timestamp": 1769497949000, "volume": 45.0}
{"price": 0.16774, "timestamp": 1769497957000, "volume": 10.0}
{"price": 0.16774, "timestamp": 1769497962000, "volume": 1375.0}
{"price": 0.16773, "timestamp": 1769497976000, "volume": 661.0}
{"price": 0.16773, "timestamp": 1769497982000, "volume": 367.0}
{"price": 0.16776, "timestamp": 1769497983000, "volume": 4983.0}
{"price": 0.16778, "timestamp": 1769497984000, "volume": 340.0}
{"price": 0.16781, "timestamp": 1769497987000, "volume": 1263.0}
{"price": 0.16781, "timestamp": 1769497988000, "volume": 154.0}
{"price": 0.16782, "timestamp": 1769497989000, "volume": 152.0}
{"price": 0.16783, "timestamp": 1769498004000, "volume": 8558.0}
{"price": 0.16783, "timestamp": 1769498013000, "volume": 11317.0}
{"price": 0.16783, "timestamp": 1769498038000, "volume": 6126.0}
{"price": 0.16783, "timestamp": 1769498040000, "volume": 60.0}
{"price": 0.16781, "timestamp": 1769498043000, "volume": 289.0}
{"price": 0.16781, "timestamp": 1769498067000, "volume": 2644.0}
{"price": 0.16782, "timestamp": 1769498087000, "volume": 122.0}
{"price": 0.16788, "timestamp": 1769498089000, "volume": 99224.0}
{"price": 0.16786, "timestamp": 1769498091000, "volume": 11433.0}
{"price": 0.1679, "timestamp": 1769498101000, "volume": 35828.0}
{"price": 0.16791, "timestamp": 1769498105000, "volume": 9347.0}
{"price": 0.1679, "timestamp": 1769498114000, "volume": 3618.0}
{"price": 0.16789, "timestamp": 1769498116000, "volume": 442.0}
{"price": 0.16786, "timestamp": 1769498117000, "volume": 3013.0}
{"price": 0.16785, "timestamp": 1769498118000, "volume": 1398.0}
{"price": 0.16786, "timestamp": 1769498125000, "volume": 5000.0}
{"price": 0.16787, "timestamp": 1769498126000, "volume": 5000.0}
{"price": 0.16787, "timestamp": 1769498128000, "volume": 5000.0}
{"price": 0.16781, "timestamp": 1769498129000, "volume": 11195.0}
{"price": 0.16783, "timestamp": 1769498135000, "volume": 5000.0}
{"price": 0.16784, "timestamp": 1769498136000, "volume": 5000.0}
{"price": 0.16784, "timestamp": 1769498139000, "volume": 33.0}
{"price": 0.16785, "timestamp": 1769498141000, "volume": 443.0}
{"price": 0.16784, "timestamp": 1769498142000, "volume": 595.0}
{"price": 0.16786, "timestamp": 1769498148000, "volume": 421.0}
{"price": 0.16788, "timestamp": 1769498151000, "volume": 17574.0}
{"price": 0.16793, "timestamp": 1769498161000, "volume": 26257.0}
{"price": 0.1679, "timestamp": 1769498163000, "volume": 3312.0}
{"price": 0.16788, "timestamp": 1769498165000, "volume": 29784.0}
{"price": 0.16787, "timestamp": 1769498167000, "volume": 5420.0}
{"price": 0.16785, "timestamp": 1769498169000, "volume": 5296.0}
{"price": 0.1678, "timestamp": 1769498181000, "volume": 31947.0}
{"price": 0.16781, "timestamp": 1769498182000, "volume": 869.0}
{"price": 0.16783, "timestamp": 1769498187000, "volume": 195.0}
{"price": 0.16783, "timestamp": 1769498189000, "volume": 3277.0}
{"price": 0.16783, "timestamp": 1769498191000, "volume": 33.0}
{"price": 0.16782, "timestamp": 1769498214000, "volume": 39.0}
{"price": 0.16785, "timestamp": 1769498227000, "volume": 2565.0}
{"price": 0.16785, "timestamp": 1769498234000, "volume": 14809.0}
{"price": 0.16785, "timestamp": 1769498238000, "volume": 2000.0}
{"price": 0.16788, "timestamp": 1769498240000, "volume": 50086.0}
{"price": 0.16789, "timestamp": 1769498245000, "volume": 1169.0}
{"price": 0.16789, "timestamp": 1769498254000, "volume": 9821.0}
{"price": 0.16788, "timestamp": 1769498257000, "volume": 5.0}
{"price": 0.16785, "timestamp": 1769498259000, "volume": 7858.0}
{"price": 0.16784, "timestamp": 1769498264000, "volume": 5.0}
{"price": 0.16783, "timestamp": 1769498278000, "volume": 207.0}
{"price": 0.16783, "timestamp": 1769498280000, "volume": 67.0}
{"price": 0.16781, "timestamp": 1769498281000, "volume": 434.0}
{"price": 0.16781, "timestamp": 1769498289000, "volume": 5406.0}
{"price": 0.16781, "timestamp": 1769498305000, "volume": 5.0}
{"price": 0.16781, "timestamp": 1769498308000, "volume": 226.0}
{"price": 0.16779, "timestamp": 1769498310000, "volume": 4246.0}
{"price": 0.16778, "timestamp": 1769498313000, "volume": 289.0}
{"price": 0.16776, "timestamp": 1769498314000, "volume": 10042.0}
{"price": 0.1678, "timestamp": 1769498320000, "volume": 14173.0}
{"price": 0.16777, "timestamp": 1769498324000, "volume": 470.0}
{"price": 0.16773, "timestamp": 1769498325000, "volume": 6499.0}
{"price": 0.16777, "timestamp": 1769498341000, "volume": 1043.0}
{"price": 0.16779, "timestamp": 1769498348000, "volume": 145.0}
{"price": 0.16782, "timestamp": 1769498365000, "volume": 2635.0}
{"price": 0.1678, "timestamp": 1769498371000, "volume": 1559.0}
{"price": 0.16779, "timestamp": 1769498374000, "volume": 43.0}
{"price": 0.16777, "timestamp": 1769498375000, "volume": 1870.0}
{"price": 0.16774, "timestamp": 1769498383000, "volume": 2621.0}
{"price": 0.16768, "timestamp": 1769498400000, "volume": 17970.0}
{"price": 0.16769, "timestamp": 1769498401000, "volume": 58.0}
{"price": 0.16769, "timestamp": 1769498409000, "volume": 32.0}
{"price": 0.16769, "timestamp": 1769498411000, "volume": 32.0}
{"price": 0.16768, "timestamp": 1769498421000, "volume": 143.0}
{"price": 0.16768, "timestamp": 1769498432000, "volume": 523.0}
{"price": 0.16766, "timestamp": 1769498440000, "volume": 6186.0}
{"price": 0.16765, "timestamp": 1769498441000, "volume": 33.0}
{"price": 0.16761, "timestamp": 1769498442000, "volume": 5804.0}
{"price": 0.16764, "timestamp": 1769498456000, "volume": 3338.0}
{"price": 0.16763, "timestamp": 1769498460000, "volume": 45.0}
{"price": 0.16762, "timestamp": 1769498461000, "volume": 2936.0}
{"price": 0.16759, "timestamp": 1769498462000, "volume": 4120.0}
{"price": 0.1676, "timestamp": 1769498467000, "volume": 1768.0}
{"price": 0.16764, "timestamp": 1769498468000, "volume": 5013.0}
{"price": 0.16763, "timestamp": 1769498481000, "volume": 1595.0}
{"price": 0.16761, "timestamp": 1769498484000, "volume": 342.0}
{"price": 0.16759, "timestamp": 1769498500000, "volume": 330.0}
{"price": 0.1676, "timestamp": 1769498502000, "volume": 879.0}
{"price": 0.16763, "timestamp": 1769498504000, "volume": 4835.0}
{"price": 0.16768, "timestamp": 1769498520000, "volume": 7139.0}
{"price": 0.1677, "timestamp": 1769498521000, "volume": 341.0}
{"price": 0.16772, "timestamp": 1769498527000, "volume": 2813.0}
{"price": 0.16775, "timestamp": 1769498528000, "volume": 5996.0}
{"price": 0.16778, "timestamp": 1769498531000, "volume": 5633.0}
{"price": 0.16782, "timestamp": 1769498536000, "volume": 8663.0}
{"price": 0.16781, "timestamp": 1769498537000, "volume": 1259.0}
{"price": 0.16785, "timestamp": 1769498539000, "volume": 2962.0}
{"price": 0.16785, "timestamp": 1769498545000, "volume": 2998.0}
{"price": 0.16784, "timestamp": 1769498554000, "volume": 268.0}
{"price": 0.16782, "timestamp": 1769498559000, "volume": 792.0}
{"price": 0.16781, "timestamp": 1769498562000, "volume": 5.0}
{"price": 0.16787, "timestamp": 1769498564000, "volume": 65229.0}
{"price": 0.16786, "timestamp": 1769498570000, "volume": 192.0}
{"price": 0.16784, "timestamp": 1769498571000, "volume": 4111.0}
{"price": 0.16781, "timestamp": 1769498576000, "volume": 25555.0}
{"price": 0.1678, "timestamp": 1769498577000, "volume": 123.0}
{"price": 0.16781, "timestamp": 1769498578000, "volume": 66.0}
{"price": 0.16781, "timestamp": 1769498588000, "volume": 5.0}
{"price": 0.16786, "timestamp": 1769498590000, "volume": 26000.0}
{"price": 0.16788, "timestamp": 1769498595000, "volume": 71.0}
{"price": 0.16791, "timestamp": 1769498597000, "volume": 9023.0}
{"price": 0.16791, "timestamp": 1769498612000, "volume": 4618.0}
{"price": 0.16788, "timestamp": 1769498613000, "volume": 298.0}
{"price": 0.16787, "timestamp": 1769498614000, "volume": 103.0}
{"price": 0.16787, "timestamp": 1769498617000, "volume": 29204.0}
{"price": 0.16789, "timestamp": 1769498626000, "volume": 26963.0}
{"price": 0.16786, "timestamp": 1769498628000, "volume": 3820.0}
{"price": 0.16788, "timestamp": 1769498630000, "volume": 29609.0}
{"price": 0.16786, "timestamp": 1769498639000, "volume": 1781.0}
{"price": 0.16788, "timestamp": 1769498641000, "volume": 104.0}
{"price": 0.16789, "timestamp": 1769498645000, "volume": 29.0}
{"price": 0.16789, "timestamp": 1769498646000, "volume": 1156.0}
{"price": 0.16788, "timestamp": 1769498650000, "volume": 724.0}
{"price": 0.16786, "timestamp": 1769498653000, "volume": 1875.0}
{"price": 0.16786, "timestamp": 1769498656000, "volume": 26061.0}
{"price": 0.16787, "timestamp": 1769498661000, "volume": 1179.0}
{"price": 0.16787, "timestamp": 1769498675000, "volume": 2146.0}
{"price": 0.1679, "timestamp": 1769498676000, "volume": 17760.0}
{"price": 0.16789, "timestamp": 1769498681000, "volume": 294.0}
{"price": 0.16789, "timestamp": 1769498686000, "volume": 1115.0}
{"price": 0.16788, "timestamp": 1769498696000, "volume": 289.0}
{"price": 0.16786, "timestamp": 1769498698000, "volume": 739.0}
{"price": 0.16782, "timestamp": 1769498702000, "volume": 2286.0}
{"price": 0.16779, "timestamp": 1769498703000, "volume": 22256.0}
{"price": 0.16781, "timestamp": 1769498709000, "volume": 45.0}
{"price": 0.16782, "timestamp": 1769498717000, "volume": 6046.0}
{"price": 0.1678, "timestamp": 1769498726000, "volume": 7164.0}
{"price": 0.16778, "timestamp": 1769498728000, "volume": 814.0}
{"price": 0.16775, "timestamp": 1769498733000, "volume": 192.0}
{"price": 0.16773, "timestamp": 1769498744000, "volume": 2528.0}
{"price": 0.16772, "timestamp": 1769498747000, "volume": 43.0}
{"price": 0.1677, "timestamp": 1769498748000, "volume": 503.0}
{"price": 0.16768, "timestamp": 1769498751000, "volume": 903.0}
{"price": 0.16767, "timestamp": 1769498755000, "volume": 66.0}
{"price": 0.16769, "timestamp": 1769498760000, "volume": 60.0}
{"price": 0.16772, "timestamp": 1769498770000, "volume": 1638.0}
{"price": 0.16775, "timestamp": 1769498776000, "volume": 202278.0}
{"price": 0.16773, "timestamp": 1769498777000, "volume": 7454.0}
{"price": 0.16773, "timestamp": 1769498779000, "volume": 805.0}
{"price": 0.16776, "timestamp": 1769498781000, "volume": 112.0}
{"price": 0.16772, "timestamp": 1769498787000, "volume": 50546.0}
{"price": 0.16775, "timestamp": 1769498790000, "volume": 3363.0}
{"price": 0.16774, "timestamp": 1769498799000, "volume": 17110.0}
{"price": 0.16774, "timestamp": 1769498801000, "volume": 44.0}
{"price": 0.16766, "timestamp": 1769498804000, "volume": 208223.0}
{"price": 0.16772, "timestamp": 1769498805000, "volume": 42.0}
{"price": 0.16771, "timestamp": 1769498817000, "volume": 291.0}
{"price": 0.16772, "timestamp": 1769498828000, "volume": 26811.0}
{"price": 0.16774, "timestamp": 1769498830000, "volume": 356.0}
{"price": 0.16776, "timestamp": 1769498851000, "volume": 6489.0}
{"price": 0.16778, "timestamp": 1769498852000, "volume": 146.0}
{"price": 0.16779, "timestamp": 1769498853000, "volume": 78.0}
{"price": 0.16778, "timestamp": 1769498862000, "volume": 2911.0}
{"price": 0.16777, "timestamp": 1769498863000, "volume": 33.0}
{"price": 0.16777, "timestamp": 1769498867000, "volume": 5.0}
{"price": 0.16778, "timestamp": 1769498874000, "volume": 37354.0}
{"price": 0.16777, "timestamp": 1769498879000, "volume": 609.0}
{"price": 0.16775, "timestamp": 1769498880000, "volume": 711.0}
{"price": 0.16775, "timestamp": 1769498882000, "volume": 1000.0}
{"price": 0.16774, "timestamp": 1769498883000, "volume": 178.0}
{"price": 0.16771, "timestamp": 1769498885000, "volume": 5380.0}
{"price": 0.16771, "timestamp": 1769498886000, "volume": 93.0}
{"price": 0.16769, "timestamp": 1769498888000, "volume": 223.0}
{"price": 0.1677, "timestamp": 1769498894000, "volume": 298.0}
{"price": 0.16777, "timestamp": 1769498902000, "volume": 5174.0}
{"price": 0.16778, "timestamp": 1769498912000, "volume": 298.0}
{"price": 0.16777, "timestamp": 1769498916000, "volume": 5.0}
{"price": 0.16778, "timestamp": 1769498922000, "volume": 11643.0}
{"price": 0.16778, "timestamp": 1769498925000, "volume": 4941.0}
{"price": 0.16776, "timestamp": 1769498926000, "volume": 2000.0}
{"price": 0.16768, "timestamp": 1769498928000, "volume": 79203.0}
{"price": 0.16767, "timestamp": 1769498929000, "volume": 25345.0}
{"price": 0.16769, "timestamp": 1769498932000, "volume": 394.0}
{"price": 0.1677, "timestamp": 1769498937000, "volume": 62.0}
{"price": 0.16771, "timestamp": 1769498940000, "volume": 89.0}
{"price": 0.16776, "timestamp": 1769498942000, "volume": 649.0}
{"price": 0.16775, "timestamp": 1769498945000, "volume": 10933.0}
{"price": 0.16775, "timestamp": 1769498947000, "volume": 495.0}
{"price": 0.16774, "timestamp": 1769498952000, "volume": 2747.0}
{"price": 0.16773, "timestamp": 1769498954000, "volume": 9427.0}
{"price": 0.16773, "timestamp": 1769498959000, "volume": 3789.0}
{"price": 0.16775, "timestamp": 1769498965000, "volume": 1107.0}
{"price": 0.16788, "timestamp": 1769498977000, "volume": 157039.0}
{"price": 0.16789, "timestamp": 1769498978000, "volume": 250.0}
{"price": 0.1679, "timestamp": 1769498979000, "volume": 1290.0}
{"price": 0.16794, "timestamp": 1769498980000, "volume": 157.0}
{"price": 0.16795, "timestamp": 1769498982000, "volume": 61.0}
{"price": 0.16799, "timestamp": 1769498987000, "volume": 8294.0}
{"price": 0.16798, "timestamp": 1769498988000, "volume": 215.0}
{"price": 0.16796, "timestamp": 1769498989000, "volume": 5.0}
{"price": 0.16795, "timestamp": 1769498993000, "volume": 2822.0}
{"price": 0.16794, "timestamp": 1769498995000, "volume": 33.0}
{"price": 0.16796, "timestamp": 1769499000000, "volume": 178.0}
{"price": 0.16796, "timestamp": 1769499002000, "volume": 3315.0}
{"price": 0.16797, "timestamp": 1769499006000, "volume": 209.0}
{"price": 0.16796, "timestamp": 1769499007000, "volume": 187.0}
{"price": 0.16798, "timestamp": 1769499008000, "volume": 691.0}
{"price": 0.16804, "timestamp": 1769499010000, "volume": 22717.0}
{"price": 0.16802, "timestamp": 1769499011000, "volume": 2479.0}
{"price": 0.16802, "timestamp": 1769499025000, "volume": 25065.0}
{"price": 0.16806, "timestamp": 1769499026000, "volume": 110327.0}
{"price": 0.16803, "timestamp": 1769499029000, "volume": 12508.0}
{"price": 0.16801, "timestamp": 1769499032000, "volume": 606.0}
{"price": 0.16806, "timestamp": 1769499045000, "volume": 804.0}
{"price": 0.16808, "timestamp": 1769499050000, "volume": 3669.0}
{"price": 0.1681, "timestamp": 1769499057000, "volume": 686.0}
{"price": 0.16811, "timestamp": 1769499060000, "volume": 74.0}
{"price": 0.1681, "timestamp": 1769499066000, "volume": 37.0}
{"price": 0.16808, "timestamp": 1769499071000, "volume": 13158.0}
{"price": 0.16806, "timestamp": 1769499072000, "volume": 828.0}
{"price": 0.16805, "timestamp": 1769499076000, "volume": 297.0}
{"price": 0.16804, "timestamp": 1769499079000, "volume": 696.0}
{"price": 0.16797, "timestamp": 1769499090000, "volume": 131968.0}
{"price": 0.16801, "timestamp": 1769499095000, "volume": 135.0}
{"price": 0.16803, "timestamp": 1769499102000, "volume": 45.0}
{"price": 0.16806, "timestamp": 1769499105000, "volume": 2765.0}
{"price": 0.16805, "timestamp": 1769499106000, "volume": 4770.0}
{"price": 0.16799, "timestamp": 1769499112000, "volume": 39314.0}
{"price": 0.16797, "timestamp": 1769499114000, "volume": 9008.0}
{"price": 0.16796, "timestamp": 1769499116000, "volume": 34.0}
{"price": 0.16797, "timestamp": 1769499119000, "volume": 341.0}
{"price": 0.16807, "timestamp": 1769499121000, "volume": 581.0}
{"price": 0.16807, "timestamp": 1769499122000, "volume": 191.0}
{"price": 0.16804, "timestamp": 1769499131000, "volume": 95.0}
{"price": 0.16807, "timestamp": 1769499139000, "volume": 418.0}
{"price": 0.16806, "timestamp": 1769499144000, "volume": 10.0}
{"price": 0.16806, "timestamp": 1769499145000, "volume": 18288.0}
{"price": 0.16804, "timestamp": 1769499151000, "volume": 3024.0}
{"price": 0.16797, "timestamp": 1769499160000, "volume": 489.0}
{"price": 0.16796, "timestamp": 1769499166000, "volume": 6334.0}
{"price": 0.16794, "timestamp": 1769499167000, "volume": 1576.0}
{"price": 0.16793, "timestamp": 1769499178000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769499180000, "volume": 602.0}
{"price": 0.16789, "timestamp": 1769499193000, "volume": 1150.0}
{"price": 0.16791, "timestamp": 1769499209000, "volume": 86.0}
{"price": 0.16795, "timestamp": 1769499220000, "volume": 598.0}
{"price": 0.16796, "timestamp": 1769499228000, "volume": 2155.0}
{"price": 0.16795, "timestamp": 1769499230000, "volume": 3271.0}
{"price": 0.16796, "timestamp": 1769499235000, "volume": 720.0}
{"price": 0.16801, "timestamp": 1769499236000, "volume": 126.0}
{"price": 0.16805, "timestamp": 1769499239000, "volume": 3.0}
{"price": 0.16804, "timestamp": 1769499242000, "volume": 871.0}
{"price": 0.16804, "timestamp": 1769499243000, "volume": 42.0}
{"price": 0.16804, "timestamp": 1769499244000, "volume": 13949.0}
{"price": 0.16806, "timestamp": 1769499247000, "volume": 5305.0}
{"price": 0.16806, "timestamp": 1769499248000, "volume": 220.0}
{"price": 0.16806, "timestamp": 1769499249000, "volume": 947.0}
{"price": 0.16815, "timestamp": 1769499253000, "volume": 27465.0}
{"price": 0.16818, "timestamp": 1769499262000, "volume": 752.0}
{"price": 0.16818, "timestamp": 1769499273000, "volume": 3682.0}
{"price": 0.16815, "timestamp": 1769499281000, "volume": 1052.0}
{"price": 0.16814, "timestamp": 1769499293000, "volume": 1019.0}
{"price": 0.16811, "timestamp": 1769499294000, "volume": 3082.0}
{"price": 0.16811, "timestamp": 1769499295000, "volume": 1712.0}
{"price": 0.16809, "timestamp": 1769499299000, "volume": 15729.0}
{"price": 0.16809, "timestamp": 1769499301000, "volume": 574.0}
{"price": 0.16803, "timestamp": 1769499302000, "volume": 4026.0}
{"price": 0.16803, "timestamp": 1769499303000, "volume": 3569.0}
{"price": 0.16803, "timestamp": 1769499304000, "volume": 4964.0}
{"price": 0.16813, "timestamp": 1769499305000, "volume": 1102.0}
{"price": 0.16814, "timestamp": 1769499307000, "volume": 7223.0}
{"price": 0.16815, "timestamp": 1769499312000, "volume": 11397.0}
{"price": 0.16816, "timestamp": 1769499321000, "volume": 91.0}
{"price": 0.16815, "timestamp": 1769499322000, "volume": 1158.0}
{"price": 0.16815, "timestamp": 1769499323000, "volume": 3616.0}
{"price": 0.16813, "timestamp": 1769499333000, "volume": 642.0}
{"price": 0.16819, "timestamp": 1769499336000, "volume": 23210.0}
{"price": 0.1682, "timestamp": 1769499360000, "volume": 65.0}
{"price": 0.1682, "timestamp": 1769499361000, "volume": 461.0}
{"price": 0.16825, "timestamp": 1769499365000, "volume": 12528.0}
{"price": 0.16825, "timestamp": 1769499374000, "volume": 917.0}
{"price": 0.16829, "timestamp": 1769499377000, "volume": 183925.0}
{"price": 0.16826, "timestamp": 1769499382000, "volume": 61.0}
{"price": 0.16827, "timestamp": 1769499407000, "volume": 7217.0}
{"price": 0.16826, "timestamp": 1769499410000, "volume": 844.0}
{"price": 0.16825, "timestamp": 1769499420000, "volume": 1826.0}
{"price": 0.16816, "timestamp": 1769499421000, "volume": 7063.0}
{"price": 0.16817, "timestamp": 1769499422000, "volume": 2421.0}
{"price": 0.16819, "timestamp": 1769499424000, "volume": 1353.0}
{"price": 0.16821, "timestamp": 1769499437000, "volume": 862.0}
{"price": 0.16826, "timestamp": 1769499451000, "volume": 15149.0}
{"price": 0.16824, "timestamp": 1769499453000, "volume": 1420.0}
{"price": 0.16822, "timestamp": 1769499454000, "volume": 621.0}
{"price": 0.16823, "timestamp": 1769499468000, "volume": 2269.0}
{"price": 0.16824, "timestamp": 1769499469000, "volume": 2673.0}
{"price": 0.16826, "timestamp": 1769499471000, "volume": 655.0}
{"price": 0.16821, "timestamp": 1769499480000, "volume": 2097.0}
{"price": 0.16817, "timestamp": 1769499483000, "volume": 69208.0}
{"price": 0.1682, "timestamp": 1769499484000, "volume": 5.0}
{"price": 0.16819, "timestamp": 1769499492000, "volume": 759.0}
{"price": 0.16814, "timestamp": 1769499494000, "volume": 4955.0}
{"price": 0.16813, "timestamp": 1769499495000, "volume": 22385.0}
{"price": 0.16813, "timestamp": 1769499497000, "volume": 297.0}
{"price": 0.16814, "timestamp": 1769499498000, "volume": 2224.0}
{"price": 0.16821, "timestamp": 1769499502000, "volume": 15897.0}
{"price": 0.16822, "timestamp": 1769499514000, "volume": 10167.0}
{"price": 0.16826, "timestamp": 1769499516000, "volume": 4111.0}
{"price": 0.16828, "timestamp": 1769499524000, "volume": 2975.0}
{"price": 0.16828, "timestamp": 1769499527000, "volume": 2142.0}
{"price": 0.16828, "timestamp": 1769499537000, "volume": 5.0}
{"price": 0.16833, "timestamp": 1769499541000, "volume": 16018.0}
{"price": 0.16837, "timestamp": 1769499542000, "volume": 27657.0}
{"price": 0.16838, "timestamp": 1769499552000, "volume": 3458.0}
{"price": 0.16839, "timestamp": 1769499573000, "volume": 263.0}
{"price": 0.16844, "timestamp": 1769499596000, "volume": 8104.0}
{"price": 0.16844, "timestamp": 1769499600000, "volume": 84.0}
{"price": 0.16844, "timestamp": 1769499601000, "volume": 67.0}
{"price": 0.16844, "timestamp": 1769499604000, "volume": 10239.0}
{"price": 0.16859, "timestamp": 1769499605000, "volume": 119365.0}
{"price": 0.16859, "timestamp": 1769499610000, "volume": 41.0}
{"price": 0.16858, "timestamp": 1769499611000, "volume": 602.0}
{"price": 0.16859, "timestamp": 1769499616000, "volume": 5037.0}
{"price": 0.16859, "timestamp": 1769499628000, "volume": 419.0}
{"price": 0.16859, "timestamp": 1769499630000, "volume": 1190.0}
{"price": 0.16869, "timestamp": 1769499635000, "volume": 66134.0}
{"price": 0.16868, "timestamp": 1769499637000, "volume": 140111.0}
{"price": 0.16865, "timestamp": 1769499639000, "volume": 604.0}
{"price": 0.16863, "timestamp": 1769499640000, "volume": 10.0}
{"price": 0.16863, "timestamp": 1769499643000, "volume": 8898.0}
{"price": 0.1686, "timestamp": 1769499644000, "volume": 9190.0}
{"price": 0.16859, "timestamp": 1769499645000, "volume": 1181.0}
{"price": 0.1686, "timestamp": 1769499649000, "volume": 61872.0}
{"price": 0.16861, "timestamp": 1769499651000, "volume": 5931.0}
{"price": 0.16863, "timestamp": 1769499652000, "volume": 9195.0}
{"price": 0.16862, "timestamp": 1769499659000, "volume": 2922.0}
{"price": 0.16858, "timestamp": 1769499660000, "volume": 32849.0}
{"price": 0.1686, "timestamp": 1769499661000, "volume": 68.0}
{"price": 0.16861, "timestamp": 1769499662000, "volume": 112.0}
{"price": 0.1686, "timestamp": 1769499664000, "volume": 5.0}
{"price": 0.16858, "timestamp": 1769499666000, "volume": 4446.0}
{"price": 0.16859, "timestamp": 1769499667000, "volume": 2822.0}
{"price": 0.1686, "timestamp": 1769499681000, "volume": 11427.0}
{"price": 0.16861, "timestamp": 1769499699000, "volume": 873.0}
{"price": 0.16861, "timestamp": 1769499720000, "volume": 159.0}
{"price": 0.16867, "timestamp": 1769499722000, "volume": 14822.0}
{"price": 0.16868, "timestamp": 1769499725000, "volume": 2105.0}
{"price": 0.16868, "timestamp": 1769499726000, "volume": 102.0}
{"price": 0.16866, "timestamp": 1769499731000, "volume": 544.0}
{"price": 0.1687, "timestamp": 1769499739000, "volume": 8135.0}
{"price": 0.16871, "timestamp": 1769499747000, "volume": 22.0}
{"price": 0.16872, "timestamp": 1769499749000, "volume": 5618.0}
{"price": 0.16871, "timestamp": 1769499753000, "volume": 1008.0}
{"price": 0.16868, "timestamp": 1769499759000, "volume": 2281.0}
{"price": 0.1687, "timestamp": 1769499780000, "volume": 120.0}
{"price": 0.1687, "timestamp": 1769499781000, "volume": 161.0}
{"price": 0.16869, "timestamp": 1769499788000, "volume": 831.0}
{"price": 0.1687, "timestamp": 1769499791000, "volume": 5652.0}
{"price": 0.16877, "timestamp": 1769499796000, "volume": 11812.0}
{"price": 0.16877, "timestamp": 1769499797000, "volume": 5.0}
{"price": 0.16878, "timestamp": 1769499799000, "volume": 17592.0}
{"price": 0.16876, "timestamp": 1769499801000, "volume": 857.0}
{"price": 0.16876, "timestamp": 1769499808000, "volume": 3158.0}
{"price": 0.16876, "timestamp": 1769499809000, "volume": 2922.0}
{"price": 0.16867, "timestamp": 1769499810000, "volume": 72373.0}
{"price": 0.16868, "timestamp": 1769499813000, "volume": 1978.0}
{"price": 0.16875, "timestamp": 1769499815000, "volume": 60.0}
{"price": 0.16883, "timestamp": 1769499816000, "volume": 81086.0}
{"price": 0.16884, "timestamp": 1769499817000, "volume": 4404.0}
{"price": 0.16884, "timestamp": 1769499821000, "volume": 61.0}
{"price": 0.16886, "timestamp": 1769499829000, "volume": 7174.0}
{"price": 0.16887, "timestamp": 1769499830000, "volume": 8829.0}
{"price": 0.16885, "timestamp": 1769499833000, "volume": 5.0}
{"price": 0.16878, "timestamp": 1769499836000, "volume": 22469.0}
{"price": 0.16877, "timestamp": 1769499838000, "volume": 5.0}
{"price": 0.16868, "timestamp": 1769499840000, "volume": 39870.0}
{"price": 0.16869, "timestamp": 1769499842000, "volume": 405.0}
{"price": 0.16868, "timestamp": 1769499845000, "volume": 61.0}
{"price": 0.16866, "timestamp": 1769499855000, "volume": 25437.0}
{"price": 0.16867, "timestamp": 1769499863000, "volume": 34.0}
{"price": 0.16867, "timestamp": 1769499864000, "volume": 2666.0}
{"price": 0.16872, "timestamp": 1769499865000, "volume": 5115.0}
{"price": 0.16877, "timestamp": 1769499866000, "volume": 1848.0}
{"price": 0.16877, "timestamp": 1769499868000, "volume": 3600.0}
{"price": 0.16876, "timestamp": 1769499870000, "volume": 439.0}
{"price": 0.16874, "timestamp": 1769499874000, "volume": 12246.0}
{"price": 0.16872, "timestamp": 1769499896000, "volume": 1182.0}
{"price": 0.16865, "timestamp": 1769499897000, "volume": 64978.0}
{"price": 0.16864, "timestamp": 1769499899000, "volume": 296.0}
{"price": 0.16865, "timestamp": 1769499901000, "volume": 84.0}
{"price": 0.16866, "timestamp": 1769499902000, "volume": 28684.0}
{"price": 0.16866, "timestamp": 1769499910000, "volume": 177.0}
{"price": 0.16865, "timestamp": 1769499917000, "volume": 196.0}
{"price": 0.16866, "timestamp": 1769499921000, "volume": 186.0}
{"price": 0.16864, "timestamp": 1769499927000, "volume": 952.0}
{"price": 0.16863, "timestamp": 1769499929000, "volume": 2405.0}
{"price": 0.16863, "timestamp": 1769499943000, "volume": 71911.0}
{"price": 0.16865, "timestamp": 1769499945000, "volume": 8717.0}
{"price": 0.16869, "timestamp": 1769499952000, "volume": 5006.0}
{"price": 0.16869, "timestamp": 1769499953000, "volume": 3660.0}
{"price": 0.16866, "timestamp": 1769499954000, "volume": 692.0}
{"price": 0.16862, "timestamp": 1769499955000, "volume": 2577.0}
{"price": 0.16863, "timestamp": 1769499960000, "volume": 13292.0}
{"price": 0.16867, "timestamp": 1769499961000, "volume": 83.0}
{"price": 0.16866, "timestamp": 1769499963000, "volume": 972.0}
{"price": 0.16866, "timestamp": 1769499964000, "volume": 2229.0}
{"price": 0.16865, "timestamp": 1769499967000, "volume": 171.0}
{"price": 0.16864, "timestamp": 1769499968000, "volume": 160.0}
{"price": 0.16857, "timestamp": 1769499974000, "volume": 25643.0}
{"price": 0.16849, "timestamp": 1769499976000, "volume": 88124.0}
{"price": 0.1685, "timestamp": 1769499977000, "volume": 36453.0}
{"price": 0.16854, "timestamp": 1769499981000, "volume": 8466.0}
{"price": 0.16854, "timestamp": 1769499982000, "volume": 2997.0}
{"price": 0.16844, "timestamp": 1769499987000, "volume": 199188.0}
{"price": 0.16846, "timestamp": 1769499988000, "volume": 1836.0}
{"price": 0.16845, "timestamp": 1769499990000, "volume": 3566.0}
{"price": 0.16843, "timestamp": 1769499991000, "volume": 54902.0}
{"price": 0.16842, "timestamp": 1769499992000, "volume": 61.0}
{"price": 0.16842, "timestamp": 1769499993000, "volume": 68.0}
{"price": 0.16843, "timestamp": 1769500000000, "volume": 55737.0}
{"price": 0.16845, "timestamp": 1769500001000, "volume": 40848.0}
{"price": 0.16847, "timestamp": 1769500008000, "volume": 9204.0}
{"price": 0.16842, "timestamp": 1769500021000, "volume": 13321.0}
{"price": 0.16843, "timestamp": 1769500030000, "volume": 2968.0}
{"price": 0.1684, "timestamp": 1769500033000, "volume": 7826.0}
{"price": 0.1684, "timestamp": 1769500050000, "volume": 9256.0}
{"price": 0.1684, "timestamp": 1769500052000, "volume": 574.0}
{"price": 0.1684, "timestamp": 1769500055000, "volume": 24858.0}
{"price": 0.16837, "timestamp": 1769500072000, "volume": 19007.0}
{"price": 0.16834, "timestamp": 1769500073000, "volume": 16378.0}
{"price": 0.16834, "timestamp": 1769500074000, "volume": 3480.0}
{"price": 0.16834, "timestamp": 1769500075000, "volume": 3280.0}
{"price": 0.16834, "timestamp": 1769500081000, "volume": 7989.0}
{"price": 0.16835, "timestamp": 1769500083000, "volume": 5196.0}
{"price": 0.1684, "timestamp": 1769500085000, "volume": 1222.0}
{"price": 0.1683, "timestamp": 1769500086000, "volume": 53001.0}
{"price": 0.16823, "timestamp": 1769500087000, "volume": 7295.0}
{"price": 0.16827, "timestamp": 1769500089000, "volume": 5248.0}
{"price": 0.16828, "timestamp": 1769500104000, "volume": 7479.0}
{"price": 0.1683, "timestamp": 1769500106000, "volume": 5.0}
{"price": 0.1683, "timestamp": 1769500107000, "volume": 81.0}
{"price": 0.16829, "timestamp": 1769500110000, "volume": 69.0}
{"price": 0.16832, "timestamp": 1769500113000, "volume": 25271.0}
{"price": 0.1684, "timestamp": 1769500114000, "volume": 45923.0}
{"price": 0.16839, "timestamp": 1769500116000, "volume": 1142.0}
{"price": 0.16835, "timestamp": 1769500121000, "volume": 666.0}
{"price": 0.16835, "timestamp": 1769500122000, "volume": 995.0}
{"price": 0.16835, "timestamp": 1769500128000, "volume": 54778.0}
{"price": 0.16835, "timestamp": 1769500130000, "volume": 8353.0}
{"price": 0.16833, "timestamp": 1769500136000, "volume": 3629.0}
{"price": 0.16833, "timestamp": 1769500140000, "volume": 917.0}
{"price": 0.16836, "timestamp": 1769500142000, "volume": 8725.0}
{"price": 0.16837, "timestamp": 1769500143000, "volume": 16010.0}
{"price": 0.16838, "timestamp": 1769500147000, "volume": 129.0}
{"price": 0.16837, "timestamp": 1769500149000, "volume": 332.0}
{"price": 0.16833, "timestamp": 1769500157000, "volume": 502.0}
{"price": 0.1683, "timestamp": 1769500158000, "volume": 3785.0}
{"price": 0.16829, "timestamp": 1769500162000, "volume": 2498.0}
{"price": 0.16833, "timestamp": 1769500163000, "volume": 26592.0}
{"price": 0.16827, "timestamp": 1769500164000, "volume": 97683.0}
{"price": 0.16837, "timestamp": 1769500165000, "volume": 1865.0}
{"price": 0.16834, "timestamp": 1769500169000, "volume": 61.0}
{"price": 0.16833, "timestamp": 1769500176000, "volume": 218.0}
{"price": 0.16836, "timestamp": 1769500178000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769500183000, "volume": 131.0}
{"price": 0.16838, "timestamp": 1769500194000, "volume": 9980.0}
{"price": 0.16839, "timestamp": 1769500200000, "volume": 69.0}
{"price": 0.16838, "timestamp": 1769500201000, "volume": 566.0}
{"price": 0.16837, "timestamp": 1769500209000, "volume": 129.0}
{"price": 0.16834, "timestamp": 1769500210000, "volume": 3010.0}
{"price": 0.16833, "timestamp": 1769500212000, "volume": 3497.0}
{"price": 0.16833, "timestamp": 1769500220000, "volume": 2102.0}
{"price": 0.1684, "timestamp": 1769500235000, "volume": 377.0}
{"price": 0.16841, "timestamp": 1769500241000, "volume": 15901.0}
{"price": 0.16842, "timestamp": 1769500250000, "volume": 1691.0}
{"price": 0.16844, "timestamp": 1769500251000, "volume": 6103.0}
{"price": 0.16844, "timestamp": 1769500253000, "volume": 277.0}
{"price": 0.16845, "timestamp": 1769500258000, "volume": 240.0}
{"price": 0.16847, "timestamp": 1769500259000, "volume": 14268.0}
{"price": 0.16847, "timestamp": 1769500260000, "volume": 143.0}
{"price": 0.16844, "timestamp": 1769500262000, "volume": 2588.0}
{"price": 0.16828, "timestamp": 1769500264000, "volume": 75179.0}
{"price": 0.16836, "timestamp": 1769500265000, "volume": 15550.0}
{"price": 0.16836, "timestamp": 1769500267000, "volume": 284.0}
{"price": 0.16836, "timestamp": 1769500269000, "volume": 311.0}
{"price": 0.16836, "timestamp": 1769500273000, "volume": 24.0}
{"price": 0.1684, "timestamp": 1769500281000, "volume": 6918.0}
{"price": 0.16837, "timestamp": 1769500283000, "volume": 10.0}
{"price": 0.16834, "timestamp": 1769500284000, "volume": 334.0}
{"price": 0.16833, "timestamp": 1769500304000, "volume": 15.0}
{"price": 0.16832, "timestamp": 1769500306000, "volume": 95.0}
{"price": 0.16834, "timestamp": 1769500308000, "volume": 945.0}
{"price": 0.16834, "timestamp": 1769500320000, "volume": 364.0}
{"price": 0.16836, "timestamp": 1769500321000, "volume": 474.0}
{"price": 0.16827, "timestamp": 1769500323000, "volume": 20688.0}
{"price": 0.16825, "timestamp": 1769500328000, "volume": 2.0}
{"price": 0.16823, "timestamp": 1769500330000, "volume": 99.0}
{"price": 0.16818, "timestamp": 1769500338000, "volume": 15593.0}
{"price": 0.16821, "timestamp": 1769500339000, "volume": 145.0}
{"price": 0.16822, "timestamp": 1769500341000, "volume": 1491.0}
{"price": 0.16826, "timestamp": 1769500344000, "volume": 19632.0}
{"price": 0.16827, "timestamp": 1769500345000, "volume": 12980.0}
{"price": 0.16827, "timestamp": 1769500353000, "volume": 4133.0}
{"price": 0.16827, "timestamp": 1769500364000, "volume": 607.0}
{"price": 0.16824, "timestamp": 1769500374000, "volume": 10.0}
{"price": 0.1682, "timestamp": 1769500376000, "volume": 18458.0}
{"price": 0.16814, "timestamp": 1769500379000, "volume": 19133.0}
{"price": 0.16816, "timestamp": 1769500381000, "volume": 52.0}
{"price": 0.16809, "timestamp": 1769500382000, "volume": 6296.0}
{"price": 0.16803, "timestamp": 1769500383000, "volume": 20049.0}
{"price": 0.16809, "timestamp": 1769500385000, "volume": 4163.0}
{"price": 0.16813, "timestamp": 1769500386000, "volume": 3463.0}
{"price": 0.16812, "timestamp": 1769500396000, "volume": 1320.0}
{"price": 0.16813, "timestamp": 1769500397000, "volume": 118.0}
{"price": 0.16812, "timestamp": 1769500398000, "volume": 580.0}
{"price": 0.16807, "timestamp": 1769500402000, "volume": 90.0}
{"price": 0.16811, "timestamp": 1769500405000, "volume": 813.0}
{"price": 0.16812, "timestamp": 1769500409000, "volume": 560.0}
{"price": 0.1681, "timestamp": 1769500410000, "volume": 315.0}
{"price": 0.16805, "timestamp": 1769500412000, "volume": 3054.0}
{"price": 0.16807, "timestamp": 1769500417000, "volume": 513.0}
{"price": 0.16808, "timestamp": 1769500421000, "volume": 447.0}
{"price": 0.16802, "timestamp": 1769500423000, "volume": 3204.0}
{"price": 0.16801, "timestamp": 1769500426000, "volume": 213.0}
{"price": 0.16802, "timestamp": 1769500429000, "volume": 16055.0}
{"price": 0.16806, "timestamp": 1769500430000, "volume": 7310.0}
{"price": 0.16805, "timestamp": 1769500431000, "volume": 162.0}
{"price": 0.16804, "timestamp": 1769500438000, "volume": 100.0}
{"price": 0.16805, "timestamp": 1769500440000, "volume": 3101.0}
{"price": 0.16807, "timestamp": 1769500442000, "volume": 41.0}
{"price": 0.16807, "timestamp": 1769500443000, "volume": 5.0}
{"price": 0.16806, "timestamp": 1769500445000, "volume": 387.0}
{"price": 0.16815, "timestamp": 1769500446000, "volume": 11293.0}
{"price": 0.16814, "timestamp": 1769500451000, "volume": 3200.0}
{"price": 0.16813, "timestamp": 1769500454000, "volume": 119.0}
{"price": 0.16813, "timestamp": 1769500455000, "volume": 5644.0}
{"price": 0.16813, "timestamp": 1769500456000, "volume": 5.0}
{"price": 0.16813, "timestamp": 1769500458000, "volume": 4920.0}
{"price": 0.16812, "timestamp": 1769500463000, "volume": 1.0}
{"price": 0.16816, "timestamp": 1769500477000, "volume": 34.0}
{"price": 0.16815, "timestamp": 1769500481000, "volume": 20805.0}
{"price": 0.16815, "timestamp": 1769500497000, "volume": 2695.0}
{"price": 0.16812, "timestamp": 1769500500000, "volume": 49876.0}
{"price": 0.16814, "timestamp": 1769500501000, "volume": 21844.0}
{"price": 0.16813, "timestamp": 1769500502000, "volume": 41.0}
{"price": 0.16813, "timestamp": 1769500514000, "volume": 155.0}
{"price": 0.16811, "timestamp": 1769500516000, "volume": 275.0}
{"price": 0.16812, "timestamp": 1769500517000, "volume": 22233.0}
{"price": 0.16814, "timestamp": 1769500520000, "volume": 1935.0}
{"price": 0.16813, "timestamp": 1769500528000, "volume": 5784.0}
{"price": 0.16812, "timestamp": 1769500534000, "volume": 495.0}
{"price": 0.16813, "timestamp": 1769500538000, "volume": 6192.0}
{"price": 0.16812, "timestamp": 1769500556000, "volume": 3077.0}
{"price": 0.16812, "timestamp": 1769500557000, "volume": 40.0}
{"price": 0.16811, "timestamp": 1769500560000, "volume": 5091.0}
{"price": 0.1681, "timestamp": 1769500562000, "volume": 5960.0}
{"price": 0.16809, "timestamp": 1769500565000, "volume": 3888.0}
{"price": 0.16807, "timestamp": 1769500569000, "volume": 86.0}
{"price": 0.16806, "timestamp": 1769500570000, "volume": 26.0}
{"price": 0.16807, "timestamp": 1769500572000, "volume": 332.0}
{"price": 0.16811, "timestamp": 1769500573000, "volume": 592.0}
{"price": 0.16811, "timestamp": 1769500581000, "volume": 607.0}
{"price": 0.16812, "timestamp": 1769500582000, "volume": 20118.0}
{"price": 0.16815, "timestamp": 1769500584000, "volume": 3128.0}
{"price": 0.16813, "timestamp": 1769500585000, "volume": 184.0}
{"price": 0.16813, "timestamp": 1769500589000, "volume": 425.0}
{"price": 0.16813, "timestamp": 1769500598000, "volume": 297.0}
{"price": 0.16813, "timestamp": 1769500605000, "volume": 25.0}
{"price": 0.16813, "timestamp": 1769500622000, "volume": 783.0}
{"price": 0.16815, "timestamp": 1769500623000, "volume": 22614.0}
{"price": 0.16816, "timestamp": 1769500625000, "volume": 3005.0}
{"price": 0.1681, "timestamp": 1769500627000, "volume": 621.0}
{"price": 0.16809, "timestamp": 1769500634000, "volume": 656.0}
{"price": 0.16812, "timestamp": 1769500641000, "volume": 11096.0}
{"price": 0.16811, "timestamp": 1769500642000, "volume": 14249.0}
{"price": 0.16807, "timestamp": 1769500672000, "volume": 18830.0}
{"price": 0.16806, "timestamp": 1769500677000, "volume": 10.0}
{"price": 0.16804, "timestamp": 1769500681000, "volume": 63.0}
{"price": 0.16803, "timestamp": 1769500694000, "volume": 12073.0}
{"price": 0.16804, "timestamp": 1769500695000, "volume": 217.0}
{"price": 0.16804, "timestamp": 1769500696000, "volume": 35.0}
{"price": 0.16806, "timestamp": 1769500702000, "volume": 861.0}
{"price": 0.16809, "timestamp": 1769500709000, "volume": 8925.0}
{"price": 0.16808, "timestamp": 1769500710000, "volume": 15802.0}
{"price": 0.16806, "timestamp": 1769500714000, "volume": 471.0}
{"price": 0.16793, "timestamp": 1769500724000, "volume": 122162.0}
{"price": 0.16791, "timestamp": 1769500725000, "volume": 65.0}
{"price": 0.16787, "timestamp": 1769500726000, "volume": 20673.0}
{"price": 0.16786, "timestamp": 1769500735000, "volume": 5037.0}
{"price": 0.16786, "timestamp": 1769500737000, "volume": 43116.0}
{"price": 0.16791, "timestamp": 1769500739000, "volume": 9783.0}
{"price": 0.16793, "timestamp": 1769500740000, "volume": 5954.0}
{"price": 0.16799, "timestamp": 1769500741000, "volume": 1490.0}
{"price": 0.16806, "timestamp": 1769500744000, "volume": 10145.0}
{"price": 0.16814, "timestamp": 1769500746000, "volume": 6513.0}
{"price": 0.16817, "timestamp": 1769500750000, "volume": 1032.0}
{"price": 0.16817, "timestamp": 1769500751000, "volume": 61.0}
{"price": 0.16819, "timestamp": 1769500752000, "volume": 5587.0}
{"price": 0.16822, "timestamp": 1769500753000, "volume": 26860.0}
{"price": 0.16822, "timestamp": 1769500754000, "volume": 17770.0}
{"price": 0.16823, "timestamp": 1769500756000, "volume": 2975.0}
{"price": 0.16824, "timestamp": 1769500758000, "volume": 932.0}
{"price": 0.16819, "timestamp": 1769500766000, "volume": 1458.0}
{"price": 0.16818, "timestamp": 1769500773000, "volume": 5.0}
{"price": 0.16819, "timestamp": 1769500775000, "volume": 173.0}
{"price": 0.16825, "timestamp": 1769500779000, "volume": 213.0}
{"price": 0.16826, "timestamp": 1769500782000, "volume": 53.0}
{"price": 0.16826, "timestamp": 1769500783000, "volume": 3528.0}
{"price": 0.16828, "timestamp": 1769500784000, "volume": 45.0}
{"price": 0.16828, "timestamp": 1769500788000, "volume": 3264.0}
{"price": 0.16826, "timestamp": 1769500789000, "volume": 8822.0}
{"price": 0.16829, "timestamp": 1769500790000, "volume": 77168.0}
{"price": 0.1683, "timestamp": 1769500791000, "volume": 7.0}
{"price": 0.16832, "timestamp": 1769500794000, "volume": 22027.0}
{"price": 0.16828, "timestamp": 1769500798000, "volume": 23448.0}
{"price": 0.16831, "timestamp": 1769500799000, "volume": 170.0}
{"price": 0.1683, "timestamp": 1769500800000, "volume": 1617.0}
{"price": 0.16829, "timestamp": 1769500802000, "volume": 574.0}
{"price": 0.16818, "timestamp": 1769500803000, "volume": 70903.0}
{"price": 0.16823, "timestamp": 1769500804000, "volume": 6375.0}
{"price": 0.16825, "timestamp": 1769500808000, "volume": 704.0}
{"price": 0.16828, "timestamp": 1769500810000, "volume": 619.0}
{"price": 0.16829, "timestamp": 1769500811000, "volume": 15802.0}
{"price": 0.16834, "timestamp": 1769500812000, "volume": 12274.0}
{"price": 0.16835, "timestamp": 1769500813000, "volume": 293.0}
{"price": 0.16837, "timestamp": 1769500815000, "volume": 25083.0}
{"price": 0.16839, "timestamp": 1769500816000, "volume": 5258.0}
{"price": 0.16843, "timestamp": 1769500817000, "volume": 9733.0}
{"price": 0.16843, "timestamp": 1769500821000, "volume": 503.0}
{"price": 0.16838, "timestamp": 1769500824000, "volume": 12416.0}
{"price": 0.16837, "timestamp": 1769500827000, "volume": 3985.0}
{"price": 0.1684, "timestamp": 1769500830000, "volume": 271.0}
{"price": 0.16843, "timestamp": 1769500831000, "volume": 65.0}
{"price": 0.16837, "timestamp": 1769500835000, "volume": 1202.0}
{"price": 0.16838, "timestamp": 1769500836000, "volume": 2000.0}
{"price": 0.16838, "timestamp": 1769500837000, "volume": 173.0}
{"price": 0.16841, "timestamp": 1769500841000, "volume": 239.0}
{"price": 0.16837, "timestamp": 1769500845000, "volume": 130.0}
{"price": 0.16835, "timestamp": 1769500851000, "volume": 3926.0}
{"price": 0.16825, "timestamp": 1769500852000, "volume": 13545.0}
{"price": 0.16834, "timestamp": 1769500855000, "volume": 545.0}
{"price": 0.16836, "timestamp": 1769500857000, "volume": 55.0}
{"price": 0.16839, "timestamp": 1769500859000, "volume": 55.0}
{"price": 0.16831, "timestamp": 1769500860000, "volume": 2074.0}
{"price": 0.1683, "timestamp": 1769500861000, "volume": 1839.0}
{"price": 0.16829, "timestamp": 1769500862000, "volume": 350.0}
{"price": 0.16826, "timestamp": 1769500865000, "volume": 164.0}
{"price": 0.16834, "timestamp": 1769500869000, "volume": 5647.0}
{"price": 0.16838, "timestamp": 1769500870000, "volume": 467.0}
{"price": 0.16839, "timestamp": 1769500871000, "volume": 76.0}
{"price": 0.16838, "timestamp": 1769500873000, "volume": 16701.0}
{"price": 0.16837, "timestamp": 1769500878000, "volume": 671.0}
{"price": 0.16834, "timestamp": 1769500881000, "volume": 8553.0}
{"price": 0.1684, "timestamp": 1769500882000, "volume": 461.0}
{"price": 0.16842, "timestamp": 1769500886000, "volume": 2248.0}
{"price": 0.16843, "timestamp": 1769500887000, "volume": 45.0}
{"price": 0.1684, "timestamp": 1769500892000, "volume": 207.0}
{"price": 0.1684, "timestamp": 1769500896000, "volume": 30.0}
{"price": 0.1684, "timestamp": 1769500897000, "volume": 75.0}
{"price": 0.16839, "timestamp": 1769500900000, "volume": 2172.0}
{"price": 0.1684, "timestamp": 1769500902000, "volume": 229.0}
{"price": 0.16839, "timestamp": 1769500904000, "volume": 1491.0}
{"price": 0.16839, "timestamp": 1769500905000, "volume": 32.0}
{"price": 0.16839, "timestamp": 1769500908000, "volume": 32.0}
{"price": 0.16839, "timestamp": 1769500910000, "volume": 45.0}
{"price": 0.16836, "timestamp": 1769500911000, "volume": 55.0}
{"price": 0.16831, "timestamp": 1769500912000, "volume": 29692.0}
{"price": 0.16837, "timestamp": 1769500913000, "volume": 319.0}
{"price": 0.16849, "timestamp": 1769500914000, "volume": 94805.0}
{"price": 0.16856, "timestamp": 1769500916000, "volume": 19993.0}
{"price": 0.16856, "timestamp": 1769500917000, "volume": 32.0}
{"price": 0.16853, "timestamp": 1769500919000, "volume": 76.0}
{"price": 0.16852, "timestamp": 1769500920000, "volume": 32.0}
{"price": 0.16853, "timestamp": 1769500922000, "volume": 585.0}
{"price": 0.1685, "timestamp": 1769500923000, "volume": 16252.0}
{"price": 0.1685, "timestamp": 1769500924000, "volume": 100.0}
{"price": 0.1685, "timestamp": 1769500926000, "volume": 31.0}
{"price": 0.16851, "timestamp": 1769500927000, "volume": 116.0}
{"price": 0.16854, "timestamp": 1769500929000, "volume": 2036.0}
{"price": 0.16856, "timestamp": 1769500930000, "volume": 2054.0}
{"price": 0.16859, "timestamp": 1769500931000, "volume": 88111.0}
{"price": 0.16859, "timestamp": 1769500932000, "volume": 31.0}
{"price": 0.16859, "timestamp": 1769500933000, "volume": 134.0}
{"price": 0.16857, "timestamp": 1769500935000, "volume": 332.0}
{"price": 0.1686, "timestamp": 1769500936000, "volume": 499.0}
{"price": 0.16866, "timestamp": 1769500938000, "volume": 8499.0}
{"price": 0.16859, "timestamp": 1769500939000, "volume": 319.0}
{"price": 0.16863, "timestamp": 1769500940000, "volume": 6897.0}
{"price": 0.16866, "timestamp": 1769500941000, "volume": 32.0}
{"price": 0.16867, "timestamp": 1769500942000, "volume": 4257.0}
{"price": 0.16869, "timestamp": 1769500944000, "volume": 31.0}
{"price": 0.16869, "timestamp": 1769500945000, "volume": 444.0}
{"price": 0.16869, "timestamp": 1769500947000, "volume": 5.0}
{"price": 0.16882, "timestamp": 1769500950000, "volume": 22891.0}
{"price": 0.16888, "timestamp": 1769500951000, "volume": 2589.0}
{"price": 0.16888, "timestamp": 1769500952000, "volume": 36001.0}
{"price": 0.16891, "timestamp": 1769500953000, "volume": 112.0}
{"price": 0.16883, "timestamp": 1769500954000, "volume": 18246.0}
{"price": 0.16876, "timestamp": 1769500955000, "volume": 4953.0}
{"price": 0.16874, "timestamp": 1769500958000, "volume": 542.0}
{"price": 0.16873, "timestamp": 1769500961000, "volume": 134.0}
{"price": 0.16877, "timestamp": 1769500963000, "volume": 883.0}
{"price": 0.16879, "timestamp": 1769500964000, "volume": 296.0}
{"price": 0.16878, "timestamp": 1769500965000, "volume": 103.0}
{"price": 0.16872, "timestamp": 1769500967000, "volume": 296.0}
{"price": 0.16871, "timestamp": 1769500968000, "volume": 1195.0}
{"price": 0.16867, "timestamp": 1769500969000, "volume": 3603.0}
{"price": 0.16873, "timestamp": 1769500971000, "volume": 6065.0}
{"price": 0.16876, "timestamp": 1769500972000, "volume": 4466.0}
{"price": 0.16877, "timestamp": 1769500977000, "volume": 177.0}
{"price": 0.1688, "timestamp": 1769500979000, "volume": 417.0}
{"price": 0.16881, "timestamp": 1769500980000, "volume": 63.0}
{"price": 0.16884, "timestamp": 1769500981000, "volume": 15699.0}
{"price": 0.1688, "timestamp": 1769500982000, "volume": 1297.0}
{"price": 0.16884, "timestamp": 1769500985000, "volume": 17787.0}
{"price": 0.16883, "timestamp": 1769500986000, "volume": 35.0}
{"price": 0.16881, "timestamp": 1769500987000, "volume": 177.0}
{"price": 0.16882, "timestamp": 1769500988000, "volume": 296.0}
{"price": 0.1688, "timestamp": 1769500989000, "volume": 377.0}
{"price": 0.16879, "timestamp": 1769500998000, "volume": 1296.0}
{"price": 0.16886, "timestamp": 1769500999000, "volume": 177725.0}
{"price": 0.16879, "timestamp": 1769501001000, "volume": 264.0}
{"price": 0.16877, "timestamp": 1769501007000, "volume": 646.0}
{"price": 0.16876, "timestamp": 1769501010000, "volume": 269.0}
{"price": 0.1688, "timestamp": 1769501013000, "volume": 6939.0}
{"price": 0.1688, "timestamp": 1769501017000, "volume": 600.0}
{"price": 0.16879, "timestamp": 1769501025000, "volume": 5300.0}
{"price": 0.16875, "timestamp": 1769501026000, "volume": 436.0}
{"price": 0.16878, "timestamp": 1769501027000, "volume": 1643.0}
{"price": 0.16879, "timestamp": 1769501029000, "volume": 60.0}
{"price": 0.16883, "timestamp": 1769501031000, "volume": 8491.0}
{"price": 0.16883, "timestamp": 1769501034000, "volume": 5.0}
{"price": 0.16884, "timestamp": 1769501036000, "volume": 1682.0}
{"price": 0.16885, "timestamp": 1769501038000, "volume": 165.0}
{"price": 0.16886, "timestamp": 1769501039000, "volume": 24979.0}
{"price": 0.1689, "timestamp": 1769501040000, "volume": 2099.0}
{"price": 0.16891, "timestamp": 1769501041000, "volume": 149.0}
{"price": 0.16893, "timestamp": 1769501042000, "volume": 346.0}
{"price": 0.16893, "timestamp": 1769501043000, "volume": 4301.0}
{"price": 0.16887, "timestamp": 1769501044000, "volume": 10013.0}
{"price": 0.16892, "timestamp": 1769501052000, "volume": 17765.0}
{"price": 0.16886, "timestamp": 1769501057000, "volume": 5409.0}
{"price": 0.16883, "timestamp": 1769501058000, "volume": 3284.0}
{"price": 0.16884, "timestamp": 1769501060000, "volume": 575.0}
{"price": 0.16886, "timestamp": 1769501061000, "volume": 121.0}
{"price": 0.16889, "timestamp": 1769501062000, "volume": 3780.0}
{"price": 0.16886, "timestamp": 1769501068000, "volume": 27777.0}
{"price": 0.16887, "timestamp": 1769501069000, "volume": 53.0}
{"price": 0.16887, "timestamp": 1769501077000, "volume": 5.0}
{"price": 0.16882, "timestamp": 1769501079000, "volume": 14996.0}
{"price": 0.16881, "timestamp": 1769501080000, "volume": 5353.0}
{"price": 0.16882, "timestamp": 1769501084000, "volume": 907.0}
{"price": 0.16876, "timestamp": 1769501085000, "volume": 7418.0}
{"price": 0.16875, "timestamp": 1769501091000, "volume": 123.0}
{"price": 0.16874, "timestamp": 1769501093000, "volume": 296.0}
{"price": 0.16875, "timestamp": 1769501095000, "volume": 257.0}
{"price": 0.16877, "timestamp": 1769501097000, "volume": 165.0}
{"price": 0.16891, "timestamp": 1769501099000, "volume": 4325.0}
{"price": 0.16892, "timestamp": 1769501101000, "volume": 75.0}
{"price": 0.16895, "timestamp": 1769501102000, "volume": 1882.0}
{"price": 0.16898, "timestamp": 1769501103000, "volume": 6015.0}
{"price": 0.16898, "timestamp": 1769501105000, "volume": 20051.0}
{"price": 0.16897, "timestamp": 1769501106000, "volume": 497.0}
{"price": 0.16888, "timestamp": 1769501107000, "volume": 124753.0}
{"price": 0.16895, "timestamp": 1769501110000, "volume": 13248.0}
{"price": 0.16896, "timestamp": 1769501111000, "volume": 5919.0}
{"price": 0.16889, "timestamp": 1769501112000, "volume": 4634.0}
{"price": 0.16885, "timestamp": 1769501114000, "volume": 2737.0}
{"price": 0.16883, "timestamp": 1769501115000, "volume": 210.0}
{"price": 0.16882, "timestamp": 1769501116000, "volume": 3768.0}
{"price": 0.16884, "timestamp": 1769501119000, "volume": 801.0}
{"price": 0.16884, "timestamp": 1769501130000, "volume": 8592.0}
{"price": 0.16881, "timestamp": 1769501131000, "volume": 36373.0}
{"price": 0.16882, "timestamp": 1769501133000, "volume": 382.0}
{"price": 0.16883, "timestamp": 1769501135000, "volume": 3022.0}
{"price": 0.16883, "timestamp": 1769501140000, "volume": 379.0}
{"price": 0.16889, "timestamp": 1769501147000, "volume": 1090.0}
{"price": 0.16891, "timestamp": 1769501148000, "volume": 5623.0}
{"price": 0.16891, "timestamp": 1769501156000, "volume": 3212.0}
{"price": 0.16888, "timestamp": 1769501157000, "volume": 937.0}
{"price": 0.16888, "timestamp": 1769501159000, "volume": 296.0}
{"price": 0.16883, "timestamp": 1769501160000, "volume": 26867.0}
{"price": 0.16876, "timestamp": 1769501162000, "volume": 28695.0}
{"price": 0.16876, "timestamp": 1769501163000, "volume": 5966.0}
{"price": 0.16877, "timestamp": 1769501179000, "volume": 5293.0}
{"price": 0.16883, "timestamp": 1769501181000, "volume": 12889.0}
{"price": 0.16884, "timestamp": 1769501182000, "volume": 1469.0}
{"price": 0.16884, "timestamp": 1769501193000, "volume": 5129.0}
{"price": 0.16886, "timestamp": 1769501194000, "volume": 412.0}
{"price": 0.16899, "timestamp": 1769501197000, "volume": 23437.0}
{"price": 0.16897, "timestamp": 1769501200000, "volume": 487.0}
{"price": 0.16897, "timestamp": 1769501202000, "volume": 59.0}
{"price": 0.16897, "timestamp": 1769501211000, "volume": 613.0}
{"price": 0.16896, "timestamp": 1769501212000, "volume": 3396.0}
{"price": 0.16897, "timestamp": 1769501220000, "volume": 60.0}
{"price": 0.16897, "timestamp": 1769501222000, "volume": 806.0}
{"price": 0.16896, "timestamp": 1769501228000, "volume": 295.0}
{"price": 0.16893, "timestamp": 1769501230000, "volume": 27259.0}
{"price": 0.1689, "timestamp": 1769501240000, "volume": 14013.0}
{"price": 0.16885, "timestamp": 1769501242000, "volume": 16287.0}
{"price": 0.16887, "timestamp": 1769501244000, "volume": 250.0}
{"price": 0.16887, "timestamp": 1769501247000, "volume": 86.0}
{"price": 0.16887, "timestamp": 1769501249000, "volume": 250.0}
{"price": 0.16887, "timestamp": 1769501250000, "volume": 5.0}
{"price": 0.1689, "timestamp": 1769501251000, "volume": 2822.0}
{"price": 0.16893, "timestamp": 1769501255000, "volume": 11670.0}
{"price": 0.1689, "timestamp": 1769501256000, "volume": 341.0}
{"price": 0.1689, "timestamp": 1769501258000, "volume": 636.0}
{"price": 0.16892, "timestamp": 1769501263000, "volume": 914.0}
{"price": 0.16896, "timestamp": 1769501264000, "volume": 606.0}
{"price": 0.16894, "timestamp": 1769501271000, "volume": 1481.0}
{"price": 0.16892, "timestamp": 1769501272000, "volume": 2902.0}
{"price": 0.16889, "timestamp": 1769501273000, "volume": 407.0}
{"price": 0.16889, "timestamp": 1769501280000, "volume": 70.0}
{"price": 0.1689, "timestamp": 1769501282000, "volume": 4387.0}
{"price": 0.16892, "timestamp": 1769501289000, "volume": 3649.0}
{"price": 0.16889, "timestamp": 1769501291000, "volume": 9936.0}
{"price": 0.1689, "timestamp": 1769501299000, "volume": 4332.0}
{"price": 0.16892, "timestamp": 1769501301000, "volume": 2906.0}
{"price": 0.16892, "timestamp": 1769501308000, "volume": 1750.0}
{"price": 0.16897, "timestamp": 1769501318000, "volume": 14362.0}
{"price": 0.16897, "timestamp": 1769501322000, "volume": 323.0}
{"price": 0.169, "timestamp": 1769501326000, "volume": 1731.0}
{"price": 0.169, "timestamp": 1769501329000, "volume": 5.0}
{"price": 0.16899, "timestamp": 1769501331000, "volume": 6854.0}
{"price": 0.16898, "timestamp": 1769501332000, "volume": 2736.0}
{"price": 0.16899, "timestamp": 1769501334000, "volume": 957.0}
{"price": 0.169, "timestamp": 1769501340000, "volume": 328.0}
{"price": 0.16901, "timestamp": 1769501342000, "volume": 488.0}
{"price": 0.16899, "timestamp": 1769501344000, "volume": 1148.0}
{"price": 0.16895, "timestamp": 1769501345000, "volume": 19664.0}
{"price": 0.16895, "timestamp": 1769501363000, "volume": 6945.0}
{"price": 0.16893, "timestamp": 1769501372000, "volume": 187.0}
{"price": 0.16891, "timestamp": 1769501373000, "volume": 13994.0}
{"price": 0.1689, "timestamp": 1769501376000, "volume": 5607.0}
{"price": 0.16878, "timestamp": 1769501384000, "volume": 9315.0}
{"price": 0.16876, "timestamp": 1769501386000, "volume": 69.0}
{"price": 0.16875, "timestamp": 1769501389000, "volume": 61.0}
{"price": 0.16866, "timestamp": 1769501393000, "volume": 54944.0}
{"price": 0.16868, "timestamp": 1769501394000, "volume": 3250.0}
{"price": 0.16872, "timestamp": 1769501396000, "volume": 2909.0}
{"price": 0.16868, "timestamp": 1769501398000, "volume": 21325.0}
{"price": 0.16868, "timestamp": 1769501400000, "volume": 275.0}
{"price": 0.16867, "timestamp": 1769501401000, "volume": 5.0}
{"price": 0.16868, "timestamp": 1769501402000, "volume": 634.0}
{"price": 0.16873, "timestamp": 1769501408000, "volume": 5732.0}
{"price": 0.16873, "timestamp": 1769501411000, "volume": 437.0}
{"price": 0.16868, "timestamp": 1769501415000, "volume": 6149.0}
{"price": 0.16868, "timestamp": 1769501423000, "volume": 450.0}
{"price": 0.16867, "timestamp": 1769501432000, "volume": 304.0}
{"price": 0.16865, "timestamp": 1769501435000, "volume": 452.0}
{"price": 0.16863, "timestamp": 1769501441000, "volume": 332.0}
{"price": 0.16862, "timestamp": 1769501447000, "volume": 38.0}
{"price": 0.16863, "timestamp": 1769501450000, "volume": 91.0}
{"price": 0.1686, "timestamp": 1769501455000, "volume": 514.0}
{"price": 0.16859, "timestamp": 1769501457000, "volume": 46.0}
{"price": 0.16863, "timestamp": 1769501462000, "volume": 15009.0}
{"price": 0.16863, "timestamp": 1769501466000, "volume": 388.0}
{"price": 0.16863, "timestamp": 1769501468000, "volume": 137.0}
{"price": 0.16857, "timestamp": 1769501472000, "volume": 2681.0}
{"price": 0.16856, "timestamp": 1769501478000, "volume": 1.0}
{"price": 0.16857, "timestamp": 1769501479000, "volume": 574.0}
{"price": 0.16857, "timestamp": 1769501480000, "volume": 205.0}
{"price": 0.16858, "timestamp": 1769501490000, "volume": 641.0}
{"price": 0.16857, "timestamp": 1769501491000, "volume": 10.0}
{"price": 0.16858, "timestamp": 1769501494000, "volume": 546.0}
{"price": 0.16853, "timestamp": 1769501501000, "volume": 58901.0}
{"price": 0.16856, "timestamp": 1769501504000, "volume": 1634.0}
{"price": 0.16853, "timestamp": 1769501506000, "volume": 225.0}
{"price": 0.16851, "timestamp": 1769501509000, "volume": 190.0}
{"price": 0.16849, "timestamp": 1769501510000, "volume": 2518.0}
{"price": 0.1685, "timestamp": 1769501518000, "volume": 274.0}
{"price": 0.16852, "timestamp": 1769501520000, "volume": 135.0}
{"price": 0.16855, "timestamp": 1769501521000, "volume": 225.0}
{"price": 0.16858, "timestamp": 1769501522000, "volume": 546.0}
{"price": 0.16859, "timestamp": 1769501528000, "volume": 2650.0}
{"price": 0.1686, "timestamp": 1769501535000, "volume": 1725.0}
{"price": 0.16861, "timestamp": 1769501537000, "volume": 929.0}
{"price": 0.16862, "timestamp": 1769501538000, "volume": 197.0}
{"price": 0.16863, "timestamp": 1769501539000, "volume": 137.0}
{"price": 0.16862, "timestamp": 1769501541000, "volume": 8626.0}
{"price": 0.16856, "timestamp": 1769501543000, "volume": 10850.0}
{"price": 0.16856, "timestamp": 1769501544000, "volume": 2809.0}
{"price": 0.16856, "timestamp": 1769501552000, "volume": 5.0}
{"price": 0.16847, "timestamp": 1769501560000, "volume": 23647.0}
{"price": 0.16844, "timestamp": 1769501561000, "volume": 11865.0}
{"price": 0.16835, "timestamp": 1769501562000, "volume": 4268.0}
{"price": 0.16837, "timestamp": 1769501564000, "volume": 341.0}
{"price": 0.16841, "timestamp": 1769501566000, "volume": 7450.0}
{"price": 0.16843, "timestamp": 1769501570000, "volume": 3161.0}
{"price": 0.16843, "timestamp": 1769501572000, "volume": 887.0}
{"price": 0.16842, "timestamp": 1769501575000, "volume": 332.0}
{"price": 0.16842, "timestamp": 1769501578000, "volume": 250.0}
{"price": 0.16841, "timestamp": 1769501581000, "volume": 107.0}
{"price": 0.16836, "timestamp": 1769501582000, "volume": 3554.0}
{"price": 0.16835, "timestamp": 1769501584000, "volume": 2898.0}
{"price": 0.16834, "timestamp": 1769501592000, "volume": 2328.0}
{"price": 0.16835, "timestamp": 1769501593000, "volume": 2822.0}
{"price": 0.16834, "timestamp": 1769501608000, "volume": 2432.0}
{"price": 0.16834, "timestamp": 1769501610000, "volume": 617.0}
{"price": 0.16834, "timestamp": 1769501614000, "volume": 5782.0}
{"price": 0.16835, "timestamp": 1769501615000, "volume": 1463.0}
{"price": 0.1684, "timestamp": 1769501624000, "volume": 59400.0}
{"price": 0.16837, "timestamp": 1769501628000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769501634000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769501636000, "volume": 1402.0}
{"price": 0.16838, "timestamp": 1769501637000, "volume": 5.0}
{"price": 0.16838, "timestamp": 1769501641000, "volume": 62.0}
{"price": 0.16838, "timestamp": 1769501642000, "volume": 148.0}
{"price": 0.1684, "timestamp": 1769501643000, "volume": 529.0}
{"price": 0.16841, "timestamp": 1769501644000, "volume": 196.0}
{"price": 0.16838, "timestamp": 1769501654000, "volume": 2940.0}
{"price": 0.16838, "timestamp": 1769501659000, "volume": 93.0}
{"price": 0.16839, "timestamp": 1769501664000, "volume": 178.0}
{"price": 0.16839, "timestamp": 1769501669000, "volume": 327.0}
{"price": 0.16839, "timestamp": 1769501671000, "volume": 574.0}
{"price": 0.16839, "timestamp": 1769501672000, "volume": 2463.0}
{"price": 0.16838, "timestamp": 1769501673000, "volume": 569.0}
{"price": 0.1684, "timestamp": 1769501678000, "volume": 2381.0}
{"price": 0.16838, "timestamp": 1769501685000, "volume": 202.0}
{"price": 0.16837, "timestamp": 1769501688000, "volume": 109.0}
{"price": 0.16837, "timestamp": 1769501695000, "volume": 184.0}
{"price": 0.16835, "timestamp": 1769501698000, "volume": 1777.0}
{"price": 0.16833, "timestamp": 1769501702000, "volume": 465.0}
{"price": 0.16832, "timestamp": 1769501707000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769501716000, "volume": 8208.0}
{"price": 0.16839, "timestamp": 1769501718000, "volume": 154.0}
{"price": 0.16841, "timestamp": 1769501719000, "volume": 264.0}
{"price": 0.16843, "timestamp": 1769501725000, "volume": 5020.0}
{"price": 0.16843, "timestamp": 1769501727000, "volume": 97.0}
{"price": 0.16842, "timestamp": 1769501734000, "volume": 937.0}
{"price": 0.16839, "timestamp": 1769501751000, "volume": 41391.0}
{"price": 0.16836, "timestamp": 1769501752000, "volume": 1284.0}
{"price": 0.16839, "timestamp": 1769501760000, "volume": 2780.0}
{"price": 0.16841, "timestamp": 1769501780000, "volume": 828.0}
{"price": 0.16843, "timestamp": 1769501798000, "volume": 170.0}
{"price": 0.16842, "timestamp": 1769501800000, "volume": 35692.0}
{"price": 0.16842, "timestamp": 1769501815000, "volume": 2822.0}
{"price": 0.16837, "timestamp": 1769501820000, "volume": 18767.0}
{"price": 0.16827, "timestamp": 1769501822000, "volume": 3452.0}
{"price": 0.16824, "timestamp": 1769501825000, "volume": 286.0}
{"price": 0.16823, "timestamp": 1769501831000, "volume": 71.0}
{"price": 0.16825, "timestamp": 1769501832000, "volume": 50000.0}
{"price": 0.16818, "timestamp": 1769501852000, "volume": 13485.0}
{"price": 0.16818, "timestamp": 1769501859000, "volume": 121.0}
{"price": 0.16813, "timestamp": 1769501865000, "volume": 60724.0}
{"price": 0.16814, "timestamp": 1769501866000, "volume": 86.0}
{"price": 0.16815, "timestamp": 1769501867000, "volume": 60.0}
{"price": 0.16815, "timestamp": 1769501872000, "volume": 5.0}
{"price": 0.16823, "timestamp": 1769501880000, "volume": 10964.0}
{"price": 0.16825, "timestamp": 1769501882000, "volume": 574.0}
{"price": 0.16822, "timestamp": 1769501883000, "volume": 462.0}
{"price": 0.16822, "timestamp": 1769501891000, "volume": 326.0}
{"price": 0.16819, "timestamp": 1769501895000, "volume": 34405.0}
{"price": 0.1682, "timestamp": 1769501896000, "volume": 2882.0}
{"price": 0.16817, "timestamp": 1769501908000, "volume": 518.0}
{"price": 0.16815, "timestamp": 1769501911000, "volume": 188.0}
{"price": 0.16814, "timestamp": 1769501912000, "volume": 93.0}
{"price": 0.16814, "timestamp": 1769501915000, "volume": 1292.0}
{"price": 0.16817, "timestamp": 1769501916000, "volume": 234.0}
{"price": 0.16817, "timestamp": 1769501931000, "volume": 5.0}
{"price": 0.16818, "timestamp": 1769501936000, "volume": 5.0}
{"price": 0.16817, "timestamp": 1769501938000, "volume": 5.0}
{"price": 0.16817, "timestamp": 1769501941000, "volume": 437.0}
{"price": 0.16817, "timestamp": 1769501945000, "volume": 1139.0}
{"price": 0.16822, "timestamp": 1769501946000, "volume": 856.0}
{"price": 0.16821, "timestamp": 1769501947000, "volume": 168.0}
{"price": 0.16818, "timestamp": 1769501961000, "volume": 1526.0}
{"price": 0.16819, "timestamp": 1769501965000, "volume": 7502.0}
{"price": 0.16821, "timestamp": 1769501966000, "volume": 1779.0}
{"price": 0.16822, "timestamp": 1769501967000, "volume": 11118.0}
{"price": 0.16822, "timestamp": 1769502001000, "volume": 60.0}
{"price": 0.16823, "timestamp": 1769502002000, "volume": 611.0}
{"price": 0.16824, "timestamp": 1769502009000, "volume": 86.0}
{"price": 0.16824, "timestamp": 1769502022000, "volume": 638.0}
{"price": 0.16822, "timestamp": 1769502025000, "volume": 355.0}
{"price": 0.16819, "timestamp": 1769502026000, "volume": 186.0}
{"price": 0.16819, "timestamp": 1769502030000, "volume": 2511.0}
{"price": 0.1682, "timestamp": 1769502040000, "volume": 297.0}
{"price": 0.1682, "timestamp": 1769502045000, "volume": 168.0}
{"price": 0.16816, "timestamp": 1769502048000, "volume": 12586.0}
{"price": 0.16817, "timestamp": 1769502051000, "volume": 340.0}
{"price": 0.16822, "timestamp": 1769502052000, "volume": 15152.0}
{"price": 0.16823, "timestamp": 1769502061000, "volume": 196.0}
{"price": 0.16824, "timestamp": 1769502062000, "volume": 60.0}
{"price": 0.16828, "timestamp": 1769502064000, "volume": 29935.0}
{"price": 0.16828, "timestamp": 1769502067000, "volume": 1613.0}
{"price": 0.16829, "timestamp": 1769502075000, "volume": 447.0}
{"price": 0.16829, "timestamp": 1769502104000, "volume": 1863.0}
{"price": 0.16828, "timestamp": 1769502118000, "volume": 116.0}
{"price": 0.16825, "timestamp": 1769502119000, "volume": 327.0}
{"price": 0.16821, "timestamp": 1769502122000, "volume": 10770.0}
{"price": 0.1682, "timestamp": 1769502125000, "volume": 150.0}
{"price": 0.16816, "timestamp": 1769502126000, "volume": 678.0}
{"price": 0.16814, "timestamp": 1769502132000, "volume": 306.0}
{"price": 0.16812, "timestamp": 1769502139000, "volume": 2882.0}
{"price": 0.16809, "timestamp": 1769502143000, "volume": 5672.0}
{"price": 0.16811, "timestamp": 1769502145000, "volume": 1743.0}
{"price": 0.16813, "timestamp": 1769502150000, "volume": 1393.0}
{"price": 0.16813, "timestamp": 1769502175000, "volume": 5.0}
{"price": 0.1682, "timestamp": 1769502185000, "volume": 22382.0}
{"price": 0.16822, "timestamp": 1769502186000, "volume": 1164.0}
{"price": 0.16827, "timestamp": 1769502190000, "volume": 626.0}
{"price": 0.16832, "timestamp": 1769502193000, "volume": 3342.0}
{"price": 0.16832, "timestamp": 1769502194000, "volume": 6615.0}
{"price": 0.16827, "timestamp": 1769502196000, "volume": 5423.0}
{"price": 0.16824, "timestamp": 1769502197000, "volume": 1581.0}
{"price": 0.16823, "timestamp": 1769502198000, "volume": 893.0}
{"price": 0.1682, "timestamp": 1769502205000, "volume": 1995.0}
{"price": 0.16818, "timestamp": 1769502213000, "volume": 13585.0}
{"price": 0.16817, "timestamp": 1769502215000, "volume": 1044.0}
{"price": 0.16817, "timestamp": 1769502225000, "volume": 6593.0}
{"price": 0.16817, "timestamp": 1769502231000, "volume": 13453.0}
{"price": 0.16818, "timestamp": 1769502233000, "volume": 5.0}
{"price": 0.16814, "timestamp": 1769502236000, "volume": 850.0}
{"price": 0.1681, "timestamp": 1769502237000, "volume": 3440.0}
{"price": 0.1681, "timestamp": 1769502239000, "volume": 5.0}
{"price": 0.1681, "timestamp": 1769502240000, "volume": 97.0}
{"price": 0.16805, "timestamp": 1769502241000, "volume": 1118.0}
{"price": 0.16804, "timestamp": 1769502246000, "volume": 30.0}
{"price": 0.16804, "timestamp": 1769502250000, "volume": 190.0}
{"price": 0.16801, "timestamp": 1769502251000, "volume": 7559.0}
{"price": 0.16802, "timestamp": 1769502253000, "volume": 60.0}
{"price": 0.16802, "timestamp": 1769502255000, "volume": 494.0}
{"price": 0.16803, "timestamp": 1769502261000, "volume": 350.0}
{"price": 0.16803, "timestamp": 1769502264000, "volume": 5370.0}
{"price": 0.16804, "timestamp": 1769502281000, "volume": 145.0}
{"price": 0.16805, "timestamp": 1769502282000, "volume": 59.0}
{"price": 0.16805, "timestamp": 1769502288000, "volume": 131.0}
{"price": 0.16806, "timestamp": 1769502291000, "volume": 70.0}
{"price": 0.16809, "timestamp": 1769502293000, "volume": 1532.0}
{"price": 0.16809, "timestamp": 1769502297000, "volume": 2587.0}
{"price": 0.16808, "timestamp": 1769502298000, "volume": 239.0}
{"price": 0.16807, "timestamp": 1769502300000, "volume": 92.0}
{"price": 0.16803, "timestamp": 1769502301000, "volume": 767.0}
{"price": 0.16805, "timestamp": 1769502302000, "volume": 120.0}
{"price": 0.16806, "timestamp": 1769502306000, "volume": 5000.0}
{"price": 0.16806, "timestamp": 1769502307000, "volume": 10000.0}
{"price": 0.16808, "timestamp": 1769502308000, "volume": 5000.0}
{"price": 0.16809, "timestamp": 1769502309000, "volume": 5000.0}
{"price": 0.16809, "timestamp": 1769502310000, "volume": 10000.0}
{"price": 0.16808, "timestamp": 1769502311000, "volume": 5172.0}
{"price": 0.16808, "timestamp": 1769502314000, "volume": 5000.0}
{"price": 0.16807, "timestamp": 1769502315000, "volume": 11862.0}
{"price": 0.16806, "timestamp": 1769502316000, "volume": 5367.0}
{"price": 0.16806, "timestamp": 1769502317000, "volume": 5000.0}
{"price": 0.16806, "timestamp": 1769502318000, "volume": 5000.0}
{"price": 0.16806, "timestamp": 1769502319000, "volume": 5000.0}
{"price": 0.16806, "timestamp": 1769502324000, "volume": 5000.0}
{"price": 0.16809, "timestamp": 1769502325000, "volume": 5000.0}
{"price": 0.16811, "timestamp": 1769502326000, "volume": 5000.0}
{"price": 0.16808, "timestamp": 1769502330000, "volume": 2517.0}
{"price": 0.16808, "timestamp": 1769502332000, "volume": 1000.0}
{"price": 0.16804, "timestamp": 1769502340000, "volume": 4029.0}
{"price": 0.16805, "timestamp": 1769502344000, "volume": 5268.0}
{"price": 0.16808, "timestamp": 1769502346000, "volume": 235.0}
{"price": 0.16807, "timestamp": 1769502353000, "volume": 863.0}
{"price": 0.16806, "timestamp": 1769502373000, "volume": 1150.0}
{"price": 0.16807, "timestamp": 1769502381000, "volume": 700.0}
{"price": 0.16807, "timestamp": 1769502398000, "volume": 4989.0}
{"price": 0.16809, "timestamp": 1769502406000, "volume": 2193.0}
{"price": 0.16809, "timestamp": 1769502407000, "volume": 38.0}
{"price": 0.16807, "timestamp": 1769502412000, "volume": 11286.0}
{"price": 0.1681, "timestamp": 1769502416000, "volume": 30712.0}
{"price": 0.16811, "timestamp": 1769502417000, "volume": 4137.0}
{"price": 0.16811, "timestamp": 1769502419000, "volume": 81.0}
{"price": 0.16806, "timestamp": 1769502420000, "volume": 8781.0}
{"price": 0.16804, "timestamp": 1769502421000, "volume": 434.0}
{"price": 0.16803, "timestamp": 1769502422000, "volume": 52.0}
{"price": 0.16805, "timestamp": 1769502433000, "volume": 943.0}
{"price": 0.16804, "timestamp": 1769502436000, "volume": 260.0}
{"price": 0.16801, "timestamp": 1769502438000, "volume": 81624.0}
{"price": 0.168, "timestamp": 1769502439000, "volume": 6847.0}
{"price": 0.168, "timestamp": 1769502441000, "volume": 5439.0}
{"price": 0.16799, "timestamp": 1769502456000, "volume": 14040.0}
{"price": 0.16798, "timestamp": 1769502457000, "volume": 1758.0}
{"price": 0.16798, "timestamp": 1769502460000, "volume": 322.0}
{"price": 0.168, "timestamp": 1769502461000, "volume": 2738.0}
{"price": 0.16801, "timestamp": 1769502465000, "volume": 8553.0}
{"price": 0.16801, "timestamp": 1769502467000, "volume": 89843.0}
{"price": 0.16801, "timestamp": 1769502468000, "volume": 100.0}
{"price": 0.16801, "timestamp": 1769502477000, "volume": 5.0}
{"price": 0.16806, "timestamp": 1769502480000, "volume": 13003.0}
{"price": 0.16803, "timestamp": 1769502482000, "volume": 251.0}
{"price": 0.16802, "timestamp": 1769502483000, "volume": 98.0}
{"price": 0.16801, "timestamp": 1769502484000, "volume": 27766.0}
{"price": 0.16805, "timestamp": 1769502493000, "volume": 13946.0}
{"price": 0.16805, "timestamp": 1769502495000, "volume": 60.0}
{"price": 0.16806, "timestamp": 1769502497000, "volume": 93.0}
{"price": 0.1681, "timestamp": 1769502499000, "volume": 912.0}
{"price": 0.16811, "timestamp": 1769502505000, "volume": 300.0}
{"price": 0.1681, "timestamp": 1769502506000, "volume": 1610.0}
{"price": 0.16811, "timestamp": 1769502507000, "volume": 153.0}
{"price": 0.16812, "timestamp": 1769502515000, "volume": 3626.0}
{"price": 0.16812, "timestamp": 1769502518000, "volume": 68.0}
{"price": 0.16813, "timestamp": 1769502520000, "volume": 1298.0}
{"price": 0.16814, "timestamp": 1769502525000, "volume": 2454.0}
{"price": 0.16815, "timestamp": 1769502527000, "volume": 7713.0}
{"price": 0.16814, "timestamp": 1769502530000, "volume": 617.0}
{"price": 0.16815, "timestamp": 1769502534000, "volume": 5.0}
{"price": 0.16815, "timestamp": 1769502540000, "volume": 5.0}
{"price": 0.16815, "timestamp": 1769502543000, "volume": 5.0}
{"price": 0.16815, "timestamp": 1769502551000, "volume": 1187.0}
{"price": 0.16813, "timestamp": 1769502567000, "volume": 296.0}
{"price": 0.16817, "timestamp": 1769502576000, "volume": 24481.0}
{"price": 0.16817, "timestamp": 1769502595000, "volume": 273.0}
{"price": 0.16819, "timestamp": 1769502600000, "volume": 1558.0}
{"price": 0.16824, "timestamp": 1769502601000, "volume": 5459.0}
{"price": 0.16825, "timestamp": 1769502607000, "volume": 845.0}
{"price": 0.16825, "timestamp": 1769502608000, "volume": 308.0}
{"price": 0.16823, "timestamp": 1769502623000, "volume": 5945.0}
{"price": 0.16822, "timestamp": 1769502652000, "volume": 1360.0}
{"price": 0.16822, "timestamp": 1769502666000, "volume": 10798.0}
{"price": 0.16817, "timestamp": 1769502671000, "volume": 968.0}
{"price": 0.16816, "timestamp": 1769502676000, "volume": 93.0}
{"price": 0.16815, "timestamp": 1769502678000, "volume": 7780.0}
{"price": 0.16813, "timestamp": 1769502687000, "volume": 221.0}
{"price": 0.16812, "timestamp": 1769502697000, "volume": 93.0}
{"price": 0.1681, "timestamp": 1769502699000, "volume": 930.0}
{"price": 0.16809, "timestamp": 1769502703000, "volume": 93.0}
{"price": 0.16809, "timestamp": 1769502708000, "volume": 1829.0}
{"price": 0.16809, "timestamp": 1769502709000, "volume": 28105.0}
{"price": 0.16811, "timestamp": 1769502711000, "volume": 175.0}
{"price": 0.16815, "timestamp": 1769502712000, "volume": 369.0}
{"price": 0.16816, "timestamp": 1769502715000, "volume": 130.0}
{"price": 0.16817, "timestamp": 1769502720000, "volume": 2677.0}
{"price": 0.16817, "timestamp": 1769502723000, "volume": 164.0}
{"price": 0.16817, "timestamp": 1769502725000, "volume": 1189.0}
{"price": 0.16815, "timestamp": 1769502729000, "volume": 425.0}
{"price": 0.16808, "timestamp": 1769502730000, "volume": 28331.0}
{"price": 0.16808, "timestamp": 1769502735000, "volume": 607.0}
{"price": 0.16805, "timestamp": 1769502738000, "volume": 3229.0}
{"price": 0.16801, "timestamp": 1769502759000, "volume": 2551.0}
{"price": 0.168, "timestamp": 1769502760000, "volume": 10367.0}
{"price": 0.16798, "timestamp": 1769502761000, "volume": 6257.0}
{"price": 0.16801, "timestamp": 1769502762000, "volume": 4542.0}
{"price": 0.16798, "timestamp": 1769502763000, "volume": 424.0}
{"price": 0.16798, "timestamp": 1769502775000, "volume": 719.0}
{"price": 0.16797, "timestamp": 1769502776000, "volume": 60900.0}
{"price": 0.16798, "timestamp": 1769502778000, "volume": 11236.0}
{"price": 0.16797, "timestamp": 1769502780000, "volume": 5.0}
{"price": 0.16796, "timestamp": 1769502786000, "volume": 266.0}
{"price": 0.16795, "timestamp": 1769502793000, "volume": 4818.0}
{"price": 0.16795, "timestamp": 1769502800000, "volume": 2632.0}
{"price": 0.16796, "timestamp": 1769502805000, "volume": 5075.0}
{"price": 0.168, "timestamp": 1769502810000, "volume": 14323.0}
{"price": 0.16802, "timestamp": 1769502811000, "volume": 5863.0}
{"price": 0.16806, "timestamp": 1769502815000, "volume": 33467.0}
{"price": 0.16802, "timestamp": 1769502816000, "volume": 1362.0}
{"price": 0.16801, "timestamp": 1769502817000, "volume": 2500.0}
{"price": 0.16801, "timestamp": 1769502820000, "volume": 182.0}
{"price": 0.16806, "timestamp": 1769502823000, "volume": 37828.0}
{"price": 0.16811, "timestamp": 1769502824000, "volume": 11478.0}
{"price": 0.16809, "timestamp": 1769502829000, "volume": 2822.0}
{"price": 0.16809, "timestamp": 1769502833000, "volume": 475.0}
{"price": 0.16807, "timestamp": 1769502836000, "volume": 2418.0}
{"price": 0.16807, "timestamp": 1769502838000, "volume": 49.0}
{"price": 0.16807, "timestamp": 1769502839000, "volume": 3120.0}
{"price": 0.1681, "timestamp": 1769502840000, "volume": 13044.0}
{"price": 0.1681, "timestamp": 1769502841000, "volume": 11.0}
{"price": 0.16811, "timestamp": 1769502842000, "volume": 5.0}
{"price": 0.16811, "timestamp": 1769502845000, "volume": 5.0}
{"price": 0.16811, "timestamp": 1769502850000, "volume": 1000.0}
{"price": 0.16808, "timestamp": 1769502862000, "volume": 3271.0}
{"price": 0.16805, "timestamp": 1769502863000, "volume": 983.0}
{"price": 0.16805, "timestamp": 1769502885000, "volume": 70.0}
{"price": 0.16805, "timestamp": 1769502895000, "volume": 42.0}
{"price": 0.16806, "timestamp": 1769502896000, "volume": 60.0}
{"price": 0.16812, "timestamp": 1769502897000, "volume": 5520.0}
{"price": 0.16814, "timestamp": 1769502898000, "volume": 266.0}
{"price": 0.16815, "timestamp": 1769502899000, "volume": 1001.0}
{"price": 0.16815, "timestamp": 1769502912000, "volume": 26768.0}
{"price": 0.16812, "timestamp": 1769502922000, "volume": 16615.0}
{"price": 0.16811, "timestamp": 1769502929000, "volume": 492.0}
{"price": 0.16811, "timestamp": 1769502937000, "volume": 2890.0}
{"price": 0.16812, "timestamp": 1769502944000, "volume": 1180.0}
{"price": 0.16816, "timestamp": 1769502945000, "volume": 45650.0}
{"price": 0.1682, "timestamp": 1769502950000, "volume": 64775.0}
{"price": 0.16818, "timestamp": 1769502954000, "volume": 2651.0}
{"price": 0.1682, "timestamp": 1769502958000, "volume": 728.0}
{"price": 0.16819, "timestamp": 1769502962000, "volume": 62.0}
{"price": 0.16821, "timestamp": 1769502963000, "volume": 634.0}
{"price": 0.16824, "timestamp": 1769502966000, "volume": 153.0}
{"price": 0.16819, "timestamp": 1769502970000, "volume": 65873.0}
{"price": 0.16821, "timestamp": 1769502972000, "volume": 1139.0}
{"price": 0.16817, "timestamp": 1769502974000, "volume": 472.0}
{"price": 0.16816, "timestamp": 1769502987000, "volume": 1304.0}
{"price": 0.16812, "timestamp": 1769502988000, "volume": 240.0}
{"price": 0.16813, "timestamp": 1769502994000, "volume": 289.0}
{"price": 0.16814, "timestamp": 1769502996000, "volume": 2882.0}
{"price": 0.16818, "timestamp": 1769503006000, "volume": 170.0}
{"price": 0.16818, "timestamp": 1769503010000, "volume": 145.0}
{"price": 0.16819, "timestamp": 1769503020000, "volume": 16847.0}
{"price": 0.16817, "timestamp": 1769503022000, "volume": 9917.0}
{"price": 0.16813, "timestamp": 1769503024000, "volume": 18241.0}
{"price": 0.16813, "timestamp": 1769503030000, "volume": 5356.0}
{"price": 0.16806, "timestamp": 1769503032000, "volume": 23500.0}
{"price": 0.16806, "timestamp": 1769503036000, "volume": 34.0}
{"price": 0.16806, "timestamp": 1769503044000, "volume": 367.0}
{"price": 0.16806, "timestamp": 1769503047000, "volume": 1285.0}
{"price": 0.16806, "timestamp": 1769503060000, "volume": 2046.0}
{"price": 0.16806, "timestamp": 1769503070000, "volume": 470.0}
{"price": 0.16806, "timestamp": 1769503073000, "volume": 572.0}
{"price": 0.16807, "timestamp": 1769503074000, "volume": 100.0}
{"price": 0.16807, "timestamp": 1769503075000, "volume": 69.0}
{"price": 0.16808, "timestamp": 1769503078000, "volume": 60.0}
{"price": 0.16809, "timestamp": 1769503080000, "volume": 100.0}
{"price": 0.16813, "timestamp": 1769503081000, "volume": 472.0}
{"price": 0.16814, "timestamp": 1769503082000, "volume": 1449.0}
{"price": 0.16814, "timestamp": 1769503084000, "volume": 1377.0}
{"price": 0.16823, "timestamp": 1769503088000, "volume": 5706.0}
{"price": 0.16823, "timestamp": 1769503090000, "volume": 38.0}
{"price": 0.16823, "timestamp": 1769503092000, "volume": 34.0}
{"price": 0.16823, "timestamp": 1769503095000, "volume": 4185.0}
{"price": 0.1682, "timestamp": 1769503098000, "volume": 7700.0}
{"price": 0.1682, "timestamp": 1769503100000, "volume": 192.0}
{"price": 0.16818, "timestamp": 1769503103000, "volume": 390.0}
{"price": 0.16817, "timestamp": 1769503105000, "volume": 170.0}
{"price": 0.16817, "timestamp": 1769503107000, "volume": 81.0}
{"price": 0.16815, "timestamp": 1769503110000, "volume": 598.0}
{"price": 0.16814, "timestamp": 1769503112000, "volume": 314.0}
{"price": 0.16812, "timestamp": 1769503116000, "volume": 225.0}
{"price": 0.16812, "timestamp": 1769503123000, "volume": 942.0}
{"price": 0.16812, "timestamp": 1769503133000, "volume": 1061.0}
{"price": 0.16811, "timestamp": 1769503139000, "volume": 249.0}
{"price": 0.16804, "timestamp": 1769503140000, "volume": 836.0}
{"price": 0.16803, "timestamp": 1769503141000, "volume": 225.0}
{"price": 0.16803, "timestamp": 1769503142000, "volume": 870.0}
{"price": 0.16804, "timestamp": 1769503143000, "volume": 125.0}
{"price": 0.16805, "timestamp": 1769503144000, "volume": 5.0}
{"price": 0.16804, "timestamp": 1769503147000, "volume": 20931.0}
{"price": 0.16807, "timestamp": 1769503150000, "volume": 457.0}
{"price": 0.16807, "timestamp": 1769503159000, "volume": 125.0}
{"price": 0.16802, "timestamp": 1769503160000, "volume": 1291.0}
{"price": 0.16802, "timestamp": 1769503164000, "volume": 119.0}
{"price": 0.16801, "timestamp": 1769503166000, "volume": 5.0}
{"price": 0.16799, "timestamp": 1769503173000, "volume": 3131.0}
{"price": 0.16798, "timestamp": 1769503177000, "volume": 104.0}
{"price": 0.16795, "timestamp": 1769503180000, "volume": 918.0}
{"price": 0.16794, "timestamp": 1769503181000, "volume": 93.0}
{"price": 0.16789, "timestamp": 1769503189000, "volume": 524.0}
{"price": 0.16785, "timestamp": 1769503190000, "volume": 9483.0}
{"price": 0.16784, "timestamp": 1769503191000, "volume": 93.0}
{"price": 0.16783, "timestamp": 1769503196000, "volume": 100671.0}
{"price": 0.16784, "timestamp": 1769503200000, "volume": 3385.0}
{"price": 0.1678, "timestamp": 1769503201000, "volume": 26626.0}
{"price": 0.16779, "timestamp": 1769503202000, "volume": 3227.0}
{"price": 0.16778, "timestamp": 1769503204000, "volume": 20060.0}
{"price": 0.16777, "timestamp": 1769503205000, "volume": 9636.0}
{"price": 0.16777, "timestamp": 1769503206000, "volume": 43.0}
{"price": 0.16776, "timestamp": 1769503207000, "volume": 33.0}
{"price": 0.16777, "timestamp": 1769503208000, "volume": 5921.0}
{"price": 0.16778, "timestamp": 1769503214000, "volume": 24526.0}
{"price": 0.1678, "timestamp": 1769503216000, "volume": 173.0}
{"price": 0.1678, "timestamp": 1769503221000, "volume": 3619.0}
{"price": 0.16781, "timestamp": 1769503225000, "volume": 2305.0}
{"price": 0.16781, "timestamp": 1769503227000, "volume": 6774.0}
{"price": 0.16782, "timestamp": 1769503229000, "volume": 424.0}
{"price": 0.1678, "timestamp": 1769503231000, "volume": 761.0}
{"price": 0.16776, "timestamp": 1769503237000, "volume": 32066.0}
{"price": 0.16781, "timestamp": 1769503239000, "volume": 8014.0}
{"price": 0.16781, "timestamp": 1769503246000, "volume": 35.0}
{"price": 0.16777, "timestamp": 1769503248000, "volume": 12221.0}
{"price": 0.16779, "timestamp": 1769503249000, "volume": 7821.0}
{"price": 0.1678, "timestamp": 1769503251000, "volume": 1133.0}
{"price": 0.1678, "timestamp": 1769503253000, "volume": 296.0}
{"price": 0.1678, "timestamp": 1769503259000, "volume": 8998.0}
{"price": 0.16782, "timestamp": 1769503262000, "volume": 153.0}
{"price": 0.16779, "timestamp": 1769503267000, "volume": 10378.0}
{"price": 0.16775, "timestamp": 1769503268000, "volume": 256.0}
{"price": 0.16774, "timestamp": 1769503270000, "volume": 530.0}
{"price": 0.16771, "timestamp": 1769503276000, "volume": 1606.0}
{"price": 0.16772, "timestamp": 1769503280000, "volume": 708.0}
{"price": 0.16774, "timestamp": 1769503286000, "volume": 221.0}
{"price": 0.16776, "timestamp": 1769503290000, "volume": 153.0}
{"price": 0.16779, "timestamp": 1769503292000, "volume": 307.0}
{"price": 0.1678, "timestamp": 1769503293000, "volume": 124.0}
{"price": 0.16786, "timestamp": 1769503294000, "volume": 28160.0}
{"price": 0.16785, "timestamp": 1769503295000, "volume": 60.0}
{"price": 0.16789, "timestamp": 1769503300000, "volume": 388.0}
{"price": 0.16789, "timestamp": 1769503301000, "volume": 269.0}
{"price": 0.16789, "timestamp": 1769503303000, "volume": 275.0}
{"price": 0.16786, "timestamp": 1769503306000, "volume": 8696.0}
{"price": 0.16784, "timestamp": 1769503307000, "volume": 2687.0}
{"price": 0.16783, "timestamp": 1769503311000, "volume": 111.0}
{"price": 0.16782, "timestamp": 1769503313000, "volume": 93.0}
{"price": 0.16782, "timestamp": 1769503314000, "volume": 2820.0}
{"price": 0.16784, "timestamp": 1769503315000, "volume": 443.0}
{"price": 0.16785, "timestamp": 1769503319000, "volume": 72.0}
{"price": 0.16787, "timestamp": 1769503320000, "volume": 216.0}
{"price": 0.1679, "timestamp": 1769503327000, "volume": 1995.0}
{"price": 0.16793, "timestamp": 1769503334000, "volume": 366.0}
{"price": 0.16794, "timestamp": 1769503350000, "volume": 417.0}
{"price": 0.16795, "timestamp": 1769503368000, "volume": 59.0}
{"price": 0.16791, "timestamp": 1769503380000, "volume": 7075.0}
{"price": 0.1679, "timestamp": 1769503381000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769503382000, "volume": 70.0}
{"price": 0.1679, "timestamp": 1769503394000, "volume": 861.0}
{"price": 0.16789, "timestamp": 1769503399000, "volume": 179.0}
{"price": 0.16787, "timestamp": 1769503402000, "volume": 198.0}
{"price": 0.16786, "timestamp": 1769503404000, "volume": 2912.0}
{"price": 0.16787, "timestamp": 1769503412000, "volume": 1549.0}
{"price": 0.16788, "timestamp": 1769503413000, "volume": 297.0}
{"price": 0.16788, "timestamp": 1769503421000, "volume": 6015.0}
{"price": 0.16789, "timestamp": 1769503428000, "volume": 5.0}
{"price": 0.16789, "timestamp": 1769503432000, "volume": 5.0}
{"price": 0.16788, "timestamp": 1769503434000, "volume": 5.0}
{"price": 0.16789, "timestamp": 1769503437000, "volume": 5.0}
{"price": 0.16789, "timestamp": 1769503439000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769503441000, "volume": 2725.0}
{"price": 0.16792, "timestamp": 1769503444000, "volume": 5731.0}
{"price": 0.16793, "timestamp": 1769503445000, "volume": 5.0}
{"price": 0.16792, "timestamp": 1769503448000, "volume": 5955.0}
{"price": 0.16794, "timestamp": 1769503450000, "volume": 214.0}
{"price": 0.16794, "timestamp": 1769503459000, "volume": 1000.0}
{"price": 0.16795, "timestamp": 1769503465000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769503467000, "volume": 5.0}
{"price": 0.16797, "timestamp": 1769503471000, "volume": 353.0}
{"price": 0.16797, "timestamp": 1769503486000, "volume": 719.0}
{"price": 0.16799, "timestamp": 1769503497000, "volume": 198.0}
{"price": 0.16801, "timestamp": 1769503500000, "volume": 2853.0}
{"price": 0.16802, "timestamp": 1769503509000, "volume": 93.0}
{"price": 0.168, "timestamp": 1769503518000, "volume": 39061.0}
{"price": 0.16799, "timestamp": 1769503529000, "volume": 9684.0}
{"price": 0.16798, "timestamp": 1769503530000, "volume": 93.0}
{"price": 0.16798, "timestamp": 1769503534000, "volume": 12841.0}
{"price": 0.16797, "timestamp": 1769503535000, "volume": 22406.0}
{"price": 0.16795, "timestamp": 1769503551000, "volume": 650.0}
{"price": 0.16794, "timestamp": 1769503552000, "volume": 106.0}
{"price": 0.1679, "timestamp": 1769503553000, "volume": 27034.0}
{"price": 0.16788, "timestamp": 1769503561000, "volume": 2209.0}
{"price": 0.16786, "timestamp": 1769503562000, "volume": 8934.0}
{"price": 0.16787, "timestamp": 1769503563000, "volume": 574.0}
{"price": 0.16787, "timestamp": 1769503567000, "volume": 849.0}
{"price": 0.16787, "timestamp": 1769503569000, "volume": 126.0}
{"price": 0.16787, "timestamp": 1769503571000, "volume": 808.0}
{"price": 0.1679, "timestamp": 1769503574000, "volume": 722.0}
{"price": 0.16789, "timestamp": 1769503577000, "volume": 119.0}
{"price": 0.16796, "timestamp": 1769503581000, "volume": 740.0}
{"price": 0.16795, "timestamp": 1769503588000, "volume": 1194.0}
{"price": 0.16794, "timestamp": 1769503596000, "volume": 510.0}
{"price": 0.1679, "timestamp": 1769503597000, "volume": 317.0}
{"price": 0.16792, "timestamp": 1769503610000, "volume": 3501.0}
{"price": 0.1679, "timestamp": 1769503620000, "volume": 7914.0}
{"price": 0.16787, "timestamp": 1769503626000, "volume": 287.0}
{"price": 0.16786, "timestamp": 1769503634000, "volume": 122.0}
{"price": 0.16784, "timestamp": 1769503635000, "volume": 1880.0}
{"price": 0.16783, "timestamp": 1769503636000, "volume": 60.0}
{"price": 0.1678, "timestamp": 1769503641000, "volume": 4022.0}
{"price": 0.16777, "timestamp": 1769503644000, "volume": 63537.0}
{"price": 0.16778, "timestamp": 1769503647000, "volume": 122.0}
{"price": 0.16779, "timestamp": 1769503648000, "volume": 105.0}
{"price": 0.16782, "timestamp": 1769503656000, "volume": 270.0}
{"price": 0.16785, "timestamp": 1769503658000, "volume": 303.0}
{"price": 0.16786, "timestamp": 1769503659000, "volume": 60.0}
{"price": 0.16779, "timestamp": 1769503675000, "volume": 66763.0}
{"price": 0.16779, "timestamp": 1769503676000, "volume": 60.0}
{"price": 0.16777, "timestamp": 1769503677000, "volume": 120.0}
{"price": 0.16777, "timestamp": 1769503680000, "volume": 61.0}
{"price": 0.16777, "timestamp": 1769503682000, "volume": 180.0}
{"price": 0.16777, "timestamp": 1769503685000, "volume": 5.0}
{"price": 0.16776, "timestamp": 1769503688000, "volume": 883.0}
{"price": 0.16772, "timestamp": 1769503690000, "volume": 2669.0}
{"price": 0.16772, "timestamp": 1769503691000, "volume": 60.0}
{"price": 0.16774, "timestamp": 1769503699000, "volume": 675.0}
{"price": 0.16775, "timestamp": 1769503700000, "volume": 35.0}
{"price": 0.16778, "timestamp": 1769503701000, "volume": 316.0}
{"price": 0.16779, "timestamp": 1769503702000, "volume": 119.0}
{"price": 0.16775, "timestamp": 1769503708000, "volume": 33798.0}
{"price": 0.16776, "timestamp": 1769503709000, "volume": 223.0}
{"price": 0.1678, "timestamp": 1769503712000, "volume": 418.0}
{"price": 0.16779, "timestamp": 1769503713000, "volume": 574.0}
{"price": 0.16779, "timestamp": 1769503727000, "volume": 336.0}
{"price": 0.16778, "timestamp": 1769503730000, "volume": 5.0}
{"price": 0.16778, "timestamp": 1769503731000, "volume": 188.0}
{"price": 0.16777, "timestamp": 1769503732000, "volume": 287.0}
{"price": 0.16777, "timestamp": 1769503733000, "volume": 5.0}
{"price": 0.16777, "timestamp": 1769503737000, "volume": 5.0}
{"price": 0.16776, "timestamp": 1769503740000, "volume": 5.0}
{"price": 0.16776, "timestamp": 1769503743000, "volume": 5.0}
{"price": 0.16777, "timestamp": 1769503744000, "volume": 486.0}
{"price": 0.16777, "timestamp": 1769503748000, "volume": 5.0}
{"price": 0.16778, "timestamp": 1769503756000, "volume": 3403.0}
{"price": 0.16777, "timestamp": 1769503763000, "volume": 2305.0}
{"price": 0.16775, "timestamp": 1769503770000, "volume": 1212.0}
{"price": 0.16774, "timestamp": 1769503772000, "volume": 1212.0}
{"price": 0.16773, "timestamp": 1769503773000, "volume": 333.0}
{"price": 0.16772, "timestamp": 1769503781000, "volume": 33.0}
{"price": 0.16773, "timestamp": 1769503782000, "volume": 60.0}
{"price": 0.16772, "timestamp": 1769503783000, "volume": 5.0}
{"price": 0.16771, "timestamp": 1769503784000, "volume": 770.0}
{"price": 0.16771, "timestamp": 1769503786000, "volume": 159.0}
{"price": 0.1677, "timestamp": 1769503797000, "volume": 13048.0}
{"price": 0.1677, "timestamp": 1769503799000, "volume": 42.0}
{"price": 0.16771, "timestamp": 1769503802000, "volume": 125.0}
{"price": 0.16774, "timestamp": 1769503803000, "volume": 488.0}
{"price": 0.16775, "timestamp": 1769503805000, "volume": 70.0}
{"price": 0.16783, "timestamp": 1769503806000, "volume": 10948.0}
{"price": 0.16781, "timestamp": 1769503809000, "volume": 5206.0}
{"price": 0.16781, "timestamp": 1769503812000, "volume": 5.0}
{"price": 0.16782, "timestamp": 1769503817000, "volume": 1466.0}
{"price": 0.16782, "timestamp": 1769503819000, "volume": 7792.0}
{"price": 0.16782, "timestamp": 1769503820000, "volume": 60.0}
{"price": 0.16783, "timestamp": 1769503821000, "volume": 91.0}
{"price": 0.16789, "timestamp": 1769503826000, "volume": 1423.0}
{"price": 0.1679, "timestamp": 1769503827000, "volume": 327.0}
{"price": 0.16787, "timestamp": 1769503828000, "volume": 9511.0}
{"price": 0.16795, "timestamp": 1769503830000, "volume": 3220.0}
{"price": 0.16798, "timestamp": 1769503832000, "volume": 246.0}
{"price": 0.16802, "timestamp": 1769503838000, "volume": 9109.0}
{"price": 0.16803, "timestamp": 1769503841000, "volume": 5951.0}
{"price": 0.16803, "timestamp": 1769503859000, "volume": 710.0}
{"price": 0.16804, "timestamp": 1769503862000, "volume": 288.0}
{"price": 0.16803, "timestamp": 1769503863000, "volume": 1722.0}
{"price": 0.16802, "timestamp": 1769503866000, "volume": 10214.0}
{"price": 0.16803, "timestamp": 1769503868000, "volume": 319.0}
{"price": 0.16804, "timestamp": 1769503873000, "volume": 60.0}
{"price": 0.16804, "timestamp": 1769503881000, "volume": 338.0}
{"price": 0.16804, "timestamp": 1769503888000, "volume": 1490.0}
{"price": 0.16803, "timestamp": 1769503889000, "volume": 2822.0}
{"price": 0.16803, "timestamp": 1769503890000, "volume": 6342.0}
{"price": 0.16802, "timestamp": 1769503895000, "volume": 2.0}
{"price": 0.16804, "timestamp": 1769503906000, "volume": 181.0}
{"price": 0.16805, "timestamp": 1769503912000, "volume": 383.0}
{"price": 0.16804, "timestamp": 1769503915000, "volume": 2678.0}
{"price": 0.16805, "timestamp": 1769503921000, "volume": 60.0}
{"price": 0.16805, "timestamp": 1769503922000, "volume": 242.0}
{"price": 0.16804, "timestamp": 1769503927000, "volume": 22.0}
{"price": 0.16805, "timestamp": 1769503935000, "volume": 9563.0}
{"price": 0.16809, "timestamp": 1769503941000, "volume": 4085.0}
{"price": 0.1681, "timestamp": 1769503942000, "volume": 450.0}
{"price": 0.16813, "timestamp": 1769503944000, "volume": 268.0}
{"price": 0.1682, "timestamp": 1769503946000, "volume": 647.0}
{"price": 0.16823, "timestamp": 1769503951000, "volume": 512.0}
{"price": 0.16825, "timestamp": 1769503953000, "volume": 121.0}
{"price": 0.16825, "timestamp": 1769503961000, "volume": 858.0}
{"price": 0.16823, "timestamp": 1769503963000, "volume": 959.0}
{"price": 0.16821, "timestamp": 1769503964000, "volume": 2882.0}
{"price": 0.16821, "timestamp": 1769503965000, "volume": 19.0}
{"price": 0.16823, "timestamp": 1769503966000, "volume": 24363.0}
{"price": 0.16826, "timestamp": 1769503967000, "volume": 34883.0}
{"price": 0.16827, "timestamp": 1769503969000, "volume": 7174.0}
{"price": 0.16826, "timestamp": 1769503970000, "volume": 2291.0}
{"price": 0.16826, "timestamp": 1769503973000, "volume": 1510.0}
{"price": 0.16826, "timestamp": 1769503980000, "volume": 65.0}
{"price": 0.16823, "timestamp": 1769503981000, "volume": 631.0}
{"price": 0.16823, "timestamp": 1769503982000, "volume": 37.0}
{"price": 0.16823, "timestamp": 1769503983000, "volume": 45.0}
{"price": 0.16822, "timestamp": 1769503994000, "volume": 1.0}
{"price": 0.16822, "timestamp": 1769503997000, "volume": 796.0}
{"price": 0.16824, "timestamp": 1769504001000, "volume": 13974.0}
{"price": 0.16824, "timestamp": 1769504005000, "volume": 2.0}
{"price": 0.16824, "timestamp": 1769504014000, "volume": 877.0}
{"price": 0.16824, "timestamp": 1769504018000, "volume": 5.0}
{"price": 0.16834, "timestamp": 1769504019000, "volume": 6672.0}
{"price": 0.16833, "timestamp": 1769504020000, "volume": 2684.0}
{"price": 0.16832, "timestamp": 1769504022000, "volume": 2146.0}
{"price": 0.16831, "timestamp": 1769504025000, "volume": 1014.0}
{"price": 0.1683, "timestamp": 1769504032000, "volume": 654.0}
{"price": 0.16829, "timestamp": 1769504035000, "volume": 13.0}
{"price": 0.16829, "timestamp": 1769504038000, "volume": 5.0}
{"price": 0.16829, "timestamp": 1769504039000, "volume": 5.0}
{"price": 0.1683, "timestamp": 1769504042000, "volume": 48.0}
{"price": 0.1683, "timestamp": 1769504044000, "volume": 5.0}
{"price": 0.1683, "timestamp": 1769504051000, "volume": 5.0}
{"price": 0.16833, "timestamp": 1769504056000, "volume": 774.0}
{"price": 0.16834, "timestamp": 1769504058000, "volume": 3109.0}
{"price": 0.16831, "timestamp": 1769504066000, "volume": 10736.0}
{"price": 0.16834, "timestamp": 1769504075000, "volume": 19241.0}
{"price": 0.16834, "timestamp": 1769504076000, "volume": 35.0}
{"price": 0.16834, "timestamp": 1769504078000, "volume": 1283.0}
{"price": 0.16831, "timestamp": 1769504080000, "volume": 1575.0}
{"price": 0.16829, "timestamp": 1769504096000, "volume": 12329.0}
{"price": 0.16828, "timestamp": 1769504097000, "volume": 93.0}
{"price": 0.16833, "timestamp": 1769504099000, "volume": 8792.0}
{"price": 0.16832, "timestamp": 1769504102000, "volume": 805.0}
{"price": 0.1683, "timestamp": 1769504106000, "volume": 1381.0}
{"price": 0.16831, "timestamp": 1769504117000, "volume": 3085.0}
{"price": 0.16841, "timestamp": 1769504128000, "volume": 191361.0}
{"price": 0.16836, "timestamp": 1769504133000, "volume": 2945.0}
{"price": 0.16835, "timestamp": 1769504134000, "volume": 9133.0}
{"price": 0.16835, "timestamp": 1769504137000, "volume": 2328.0}
{"price": 0.16831, "timestamp": 1769504145000, "volume": 10837.0}
{"price": 0.16832, "timestamp": 1769504147000, "volume": 2851.0}
{"price": 0.16832, "timestamp": 1769504165000, "volume": 60.0}
{"price": 0.16831, "timestamp": 1769504169000, "volume": 15656.0}
{"price": 0.16829, "timestamp": 1769504178000, "volume": 614.0}
{"price": 0.16829, "timestamp": 1769504182000, "volume": 99.0}
{"price": 0.16828, "timestamp": 1769504192000, "volume": 886.0}
{"price": 0.1683, "timestamp": 1769504193000, "volume": 8293.0}
{"price": 0.16833, "timestamp": 1769504196000, "volume": 12588.0}
{"price": 0.16829, "timestamp": 1769504197000, "volume": 25000.0}
{"price": 0.1683, "timestamp": 1769504207000, "volume": 208.0}
{"price": 0.16828, "timestamp": 1769504211000, "volume": 345.0}
{"price": 0.16828, "timestamp": 1769504216000, "volume": 3722.0}
{"price": 0.16832, "timestamp": 1769504217000, "volume": 8404.0}
{"price": 0.16831, "timestamp": 1769504219000, "volume": 60.0}
{"price": 0.16829, "timestamp": 1769504220000, "volume": 180.0}
{"price": 0.16829, "timestamp": 1769504221000, "volume": 294.0}
{"price": 0.16829, "timestamp": 1769504223000, "volume": 2663.0}
{"price": 0.16829, "timestamp": 1769504225000, "volume": 5.0}
{"price": 0.1683, "timestamp": 1769504234000, "volume": 569.0}
{"price": 0.16831, "timestamp": 1769504235000, "volume": 140.0}
{"price": 0.16833, "timestamp": 1769504243000, "volume": 475.0}
{"price": 0.16831, "timestamp": 1769504244000, "volume": 11432.0}
{"price": 0.1683, "timestamp": 1769504255000, "volume": 8533.0}
{"price": 0.1683, "timestamp": 1769504266000, "volume": 258.0}
{"price": 0.16831, "timestamp": 1769504279000, "volume": 30.0}
{"price": 0.1683, "timestamp": 1769504280000, "volume": 100.0}
{"price": 0.16831, "timestamp": 1769504281000, "volume": 5891.0}
{"price": 0.1683, "timestamp": 1769504283000, "volume": 287.0}
{"price": 0.16824, "timestamp": 1769504285000, "volume": 122910.0}
{"price": 0.16823, "timestamp": 1769504286000, "volume": 574.0}
{"price": 0.16827, "timestamp": 1769504287000, "volume": 37877.0}
{"price": 0.16824, "timestamp": 1769504288000, "volume": 168.0}
{"price": 0.16824, "timestamp": 1769504289000, "volume": 48.0}
{"price": 0.16822, "timestamp": 1769504290000, "volume": 3394.0}
{"price": 0.16824, "timestamp": 1769504291000, "volume": 750.0}
{"price": 0.16825, "timestamp": 1769504293000, "volume": 192.0}
{"price": 0.16825, "timestamp": 1769504296000, "volume": 128.0}
{"price": 0.16825, "timestamp": 1769504304000, "volume": 5.0}
{"price": 0.16824, "timestamp": 1769504305000, "volume": 5.0}
{"price": 0.16824, "timestamp": 1769504324000, "volume": 5.0}
{"price": 0.16824, "timestamp": 1769504337000, "volume": 5.0}
{"price": 0.16825, "timestamp": 1769504338000, "volume": 5.0}
{"price": 0.16825, "timestamp": 1769504342000, "volume": 605.0}
{"price": 0.16825, "timestamp": 1769504345000, "volume": 5.0}
{"price": 0.16825, "timestamp": 1769504346000, "volume": 223.0}
{"price": 0.16825, "timestamp": 1769504347000, "volume": 5.0}
{"price": 0.16825, "timestamp": 1769504353000, "volume": 5.0}
{"price": 0.16828, "timestamp": 1769504354000, "volume": 1496.0}
{"price": 0.16826, "timestamp": 1769504360000, "volume": 2753.0}
{"price": 0.16831, "timestamp": 1769504373000, "volume": 1176.0}
{"price": 0.16832, "timestamp": 1769504374000, "volume": 93.0}
{"price": 0.1683, "timestamp": 1769504384000, "volume": 2215.0}
{"price": 0.16828, "timestamp": 1769504401000, "volume": 447.0}
{"price": 0.16826, "timestamp": 1769504402000, "volume": 419.0}
{"price": 0.16825, "timestamp": 1769504413000, "volume": 111.0}
{"price": 0.16821, "timestamp": 1769504415000, "volume": 4213.0}
{"price": 0.1682, "timestamp": 1769504417000, "volume": 149.0}
{"price": 0.16818, "timestamp": 1769504418000, "volume": 557.0}
{"price": 0.16817, "timestamp": 1769504419000, "volume": 844.0}
{"price": 0.16817, "timestamp": 1769504425000, "volume": 4482.0}
{"price": 0.16817, "timestamp": 1769504428000, "volume": 42.0}
{"price": 0.16817, "timestamp": 1769504432000, "volume": 109.0}
{"price": 0.16817, "timestamp": 1769504435000, "volume": 6128.0}
{"price": 0.16818, "timestamp": 1769504438000, "volume": 42.0}
{"price": 0.16819, "timestamp": 1769504440000, "volume": 226.0}
{"price": 0.16819, "timestamp": 1769504441000, "volume": 120.0}
{"price": 0.16818, "timestamp": 1769504442000, "volume": 107.0}
{"price": 0.16817, "timestamp": 1769504446000, "volume": 506.0}
{"price": 0.16815, "timestamp": 1769504447000, "volume": 2586.0}
{"price": 0.16812, "timestamp": 1769504452000, "volume": 2740.0}
{"price": 0.16811, "timestamp": 1769504453000, "volume": 105.0}
{"price": 0.16809, "timestamp": 1769504455000, "volume": 283.0}
{"price": 0.16809, "timestamp": 1769504457000, "volume": 303.0}
{"price": 0.1681, "timestamp": 1769504460000, "volume": 3018.0}
{"price": 0.16811, "timestamp": 1769504462000, "volume": 96.0}
{"price": 0.16811, "timestamp": 1769504463000, "volume": 870.0}
{"price": 0.16816, "timestamp": 1769504465000, "volume": 13776.0}
{"price": 0.16817, "timestamp": 1769504466000, "volume": 361.0}
{"price": 0.16815, "timestamp": 1769504489000, "volume": 2298.0}
{"price": 0.16811, "timestamp": 1769504490000, "volume": 41297.0}
{"price": 0.16805, "timestamp": 1769504491000, "volume": 3375.0}
{"price": 0.16807, "timestamp": 1769504501000, "volume": 1278.0}
{"price": 0.16809, "timestamp": 1769504502000, "volume": 190.0}
{"price": 0.1681, "timestamp": 1769504505000, "volume": 257.0}
{"price": 0.1681, "timestamp": 1769504506000, "volume": 2992.0}
{"price": 0.16816, "timestamp": 1769504507000, "volume": 25335.0}
{"price": 0.16817, "timestamp": 1769504508000, "volume": 264.0}
{"price": 0.16817, "timestamp": 1769504519000, "volume": 4.0}
{"price": 0.16818, "timestamp": 1769504520000, "volume": 61.0}
{"price": 0.16809, "timestamp": 1769504521000, "volume": 1619.0}
{"price": 0.16809, "timestamp": 1769504522000, "volume": 19316.0}
{"price": 0.16808, "timestamp": 1769504526000, "volume": 231.0}
{"price": 0.16809, "timestamp": 1769504529000, "volume": 301.0}
{"price": 0.16812, "timestamp": 1769504530000, "volume": 407.0}
{"price": 0.16812, "timestamp": 1769504531000, "volume": 5.0}
{"price": 0.16812, "timestamp": 1769504538000, "volume": 1722.0}
{"price": 0.16813, "timestamp": 1769504545000, "volume": 890.0}
{"price": 0.16816, "timestamp": 1769504546000, "volume": 360.0}
{"price": 0.16817, "timestamp": 1769504547000, "volume": 108.0}
{"price": 0.16817, "timestamp": 1769504553000, "volume": 34.0}
{"price": 0.16816, "timestamp": 1769504554000, "volume": 1753.0}
{"price": 0.16816, "timestamp": 1769504558000, "volume": 10029.0}
{"price": 0.16812, "timestamp": 1769504559000, "volume": 5939.0}
{"price": 0.16812, "timestamp": 1769504563000, "volume": 2024.0}
{"price": 0.1681, "timestamp": 1769504564000, "volume": 6432.0}
{"price": 0.16808, "timestamp": 1769504565000, "volume": 306.0}
{"price": 0.16807, "timestamp": 1769504568000, "volume": 142.0}
{"price": 0.16807, "timestamp": 1769504571000, "volume": 164.0}
{"price": 0.16809, "timestamp": 1769504572000, "volume": 197.0}
{"price": 0.1681, "timestamp": 1769504575000, "volume": 45.0}
{"price": 0.16805, "timestamp": 1769504581000, "volume": 1095.0}
{"price": 0.16802, "timestamp": 1769504582000, "volume": 747.0}
{"price": 0.16803, "timestamp": 1769504583000, "volume": 267.0}
{"price": 0.16806, "timestamp": 1769504584000, "volume": 257.0}
{"price": 0.16814, "timestamp": 1769504586000, "volume": 100000.0}
{"price": 0.16809, "timestamp": 1769504590000, "volume": 849.0}
{"price": 0.16811, "timestamp": 1769504594000, "volume": 12487.0}
{"price": 0.16811, "timestamp": 1769504606000, "volume": 1540.0}
{"price": 0.1681, "timestamp": 1769504607000, "volume": 5.0}
{"price": 0.1681, "timestamp": 1769504608000, "volume": 79.0}
{"price": 0.1681, "timestamp": 1769504610000, "volume": 29.0}
{"price": 0.16811, "timestamp": 1769504611000, "volume": 574.0}
{"price": 0.16812, "timestamp": 1769504621000, "volume": 1223.0}
{"price": 0.16812, "timestamp": 1769504622000, "volume": 5.0}
{"price": 0.16813, "timestamp": 1769504640000, "volume": 5.0}
{"price": 0.16812, "timestamp": 1769504641000, "volume": 5.0}
{"price": 0.16807, "timestamp": 1769504642000, "volume": 74305.0}
{"price": 0.16809, "timestamp": 1769504644000, "volume": 5.0}
{"price": 0.16809, "timestamp": 1769504647000, "volume": 5.0}
{"price": 0.16809, "timestamp": 1769504648000, "volume": 271.0}
{"price": 0.16809, "timestamp": 1769504657000, "volume": 5.0}
{"price": 0.16808, "timestamp": 1769504684000, "volume": 2822.0}
{"price": 0.16808, "timestamp": 1769504685000, "volume": 1229.0}
{"price": 0.16799, "timestamp": 1769504686000, "volume": 15861.0}
{"price": 0.16799, "timestamp": 1769504691000, "volume": 59.0}
{"price": 0.16799, "timestamp": 1769504692000, "volume": 7465.0}
{"price": 0.16797, "timestamp": 1769504695000, "volume": 1387.0}
{"price": 0.16795, "timestamp": 1769504700000, "volume": 143.0}
{"price": 0.16788, "timestamp": 1769504701000, "volume": 3155.0}
{"price": 0.16787, "timestamp": 1769504702000, "volume": 60.0}
{"price": 0.16788, "timestamp": 1769504703000, "volume": 6301.0}
{"price": 0.1679, "timestamp": 1769504704000, "volume": 266.0}
{"price": 0.16794, "timestamp": 1769504706000, "volume": 29076.0}
{"price": 0.16794, "timestamp": 1769504708000, "volume": 2618.0}
{"price": 0.16796, "timestamp": 1769504709000, "volume": 340.0}
{"price": 0.16795, "timestamp": 1769504715000, "volume": 229.0}
{"price": 0.16794, "timestamp": 1769504717000, "volume": 685.0}
{"price": 0.16791, "timestamp": 1769504721000, "volume": 234.0}
{"price": 0.16793, "timestamp": 1769504726000, "volume": 1918.0}
{"price": 0.16793, "timestamp": 1769504735000, "volume": 330.0}
{"price": 0.16793, "timestamp": 1769504741000, "volume": 6462.0}
{"price": 0.16792, "timestamp": 1769504752000, "volume": 257.0}
{"price": 0.16792, "timestamp": 1769504760000, "volume": 2170.0}
{"price": 0.16792, "timestamp": 1769504762000, "volume": 51969.0}
{"price": 0.16788, "timestamp": 1769504764000, "volume": 9919.0}
{"price": 0.16783, "timestamp": 1769504767000, "volume": 1939.0}
{"price": 0.16784, "timestamp": 1769504771000, "volume": 1087.0}
{"price": 0.16786, "timestamp": 1769504775000, "volume": 484.0}
{"price": 0.16787, "timestamp": 1769504778000, "volume": 1098.0}
{"price": 0.16788, "timestamp": 1769504788000, "volume": 2359.0}
{"price": 0.1679, "timestamp": 1769504795000, "volume": 1802.0}
{"price": 0.1679, "timestamp": 1769504797000, "volume": 4038.0}
{"price": 0.16791, "timestamp": 1769504815000, "volume": 1748.0}
{"price": 0.16783, "timestamp": 1769504823000, "volume": 1384.0}
{"price": 0.16783, "timestamp": 1769504824000, "volume": 260.0}
{"price": 0.16782, "timestamp": 1769504827000, "volume": 82.0}
{"price": 0.16781, "timestamp": 1769504831000, "volume": 5.0}
{"price": 0.16783, "timestamp": 1769504833000, "volume": 541.0}
{"price": 0.16784, "timestamp": 1769504841000, "volume": 7476.0}
{"price": 0.16785, "timestamp": 1769504853000, "volume": 528.0}
{"price": 0.16785, "timestamp": 1769504868000, "volume": 5492.0}
{"price": 0.16784, "timestamp": 1769504869000, "volume": 805.0}
{"price": 0.16781, "timestamp": 1769504871000, "volume": 180.0}
{"price": 0.16779, "timestamp": 1769504872000, "volume": 333.0}
{"price": 0.16777, "timestamp": 1769504881000, "volume": 300.0}
{"price": 0.16776, "timestamp": 1769504887000, "volume": 207.0}
{"price": 0.16777, "timestamp": 1769504890000, "volume": 7457.0}
{"price": 0.16776, "timestamp": 1769504892000, "volume": 129.0}
{"price": 0.1677, "timestamp": 1769504903000, "volume": 45891.0}
{"price": 0.16767, "timestamp": 1769504909000, "volume": 13188.0}
{"price": 0.16765, "timestamp": 1769504910000, "volume": 31903.0}
{"price": 0.16764, "timestamp": 1769504911000, "volume": 10.0}
{"price": 0.1677, "timestamp": 1769504913000, "volume": 27872.0}
{"price": 0.1677, "timestamp": 1769504921000, "volume": 781.0}
{"price": 0.16766, "timestamp": 1769504924000, "volume": 1432.0}
{"price": 0.16765, "timestamp": 1769504925000, "volume": 60.0}
{"price": 0.16764, "timestamp": 1769504926000, "volume": 5.0}
{"price": 0.16765, "timestamp": 1769504927000, "volume": 102.0}
{"price": 0.16764, "timestamp": 1769504933000, "volume": 11180.0}
{"price": 0.16765, "timestamp": 1769504934000, "volume": 5000.0}
{"price": 0.16766, "timestamp": 1769504935000, "volume": 265.0}
{"price": 0.16766, "timestamp": 1769504938000, "volume": 5.0}
{"price": 0.1677, "timestamp": 1769504939000, "volume": 12280.0}
{"price": 0.16769, "timestamp": 1769504940000, "volume": 250.0}
{"price": 0.16766, "timestamp": 1769504943000, "volume": 728.0}
{"price": 0.16765, "timestamp": 1769504944000, "volume": 1055.0}
{"price": 0.16765, "timestamp": 1769504948000, "volume": 5.0}
{"price": 0.16764, "timestamp": 1769504951000, "volume": 5.0}
{"price": 0.16765, "timestamp": 1769504955000, "volume": 5.0}
{"price": 0.16765, "timestamp": 1769504966000, "volume": 36.0}
{"price": 0.16763, "timestamp": 1769504967000, "volume": 757.0}
{"price": 0.16763, "timestamp": 1769504969000, "volume": 75.0}
{"price": 0.16761, "timestamp": 1769504973000, "volume": 1533.0}
{"price": 0.16761, "timestamp": 1769504976000, "volume": 1585.0}
{"price": 0.16761, "timestamp": 1769504982000, "volume": 306.0}
{"price": 0.16759, "timestamp": 1769504988000, "volume": 18019.0}
{"price": 0.16758, "timestamp": 1769504989000, "volume": 5549.0}
{"price": 0.16754, "timestamp": 1769504990000, "volume": 4717.0}
{"price": 0.16753, "timestamp": 1769504991000, "volume": 4697.0}
{"price": 0.16756, "timestamp": 1769504992000, "volume": 475.0}
{"price": 0.16755, "timestamp": 1769504996000, "volume": 10742.0}
{"price": 0.16756, "timestamp": 1769504997000, "volume": 275.0}
{"price": 0.16754, "timestamp": 1769505000000, "volume": 4361.0}
{"price": 0.16752, "timestamp": 1769505001000, "volume": 3351.0}
{"price": 0.16751, "timestamp": 1769505003000, "volume": 192.0}
{"price": 0.16751, "timestamp": 1769505012000, "volume": 7429.0}
{"price": 0.16754, "timestamp": 1769505014000, "volume": 29047.0}
{"price": 0.16758, "timestamp": 1769505018000, "volume": 22059.0}
{"price": 0.16761, "timestamp": 1769505019000, "volume": 3310.0}
{"price": 0.16767, "timestamp": 1769505022000, "volume": 8329.0}
{"price": 0.16767, "timestamp": 1769505032000, "volume": 1004.0}
{"price": 0.16767, "timestamp": 1769505033000, "volume": 17896.0}
{"price": 0.16767, "timestamp": 1769505034000, "volume": 357.0}
{"price": 0.16765, "timestamp": 1769505036000, "volume": 494.0}
{"price": 0.16766, "timestamp": 1769505040000, "volume": 5644.0}
{"price": 0.16766, "timestamp": 1769505041000, "volume": 6701.0}
{"price": 0.16766, "timestamp": 1769505044000, "volume": 2822.0}
{"price": 0.16766, "timestamp": 1769505045000, "volume": 6508.0}
{"price": 0.16765, "timestamp": 1769505047000, "volume": 60.0}
{"price": 0.16765, "timestamp": 1769505052000, "volume": 214.0}
{"price": 0.16763, "timestamp": 1769505058000, "volume": 992.0}
{"price": 0.1676, "timestamp": 1769505060000, "volume": 246.0}
{"price": 0.1676, "timestamp": 1769505062000, "volume": 86.0}
{"price": 0.16753, "timestamp": 1769505067000, "volume": 2011.0}
{"price": 0.1675, "timestamp": 1769505070000, "volume": 22054.0}
{"price": 0.16748, "timestamp": 1769505072000, "volume": 28743.0}
{"price": 0.16747, "timestamp": 1769505073000, "volume": 1194.0}
{"price": 0.16746, "timestamp": 1769505074000, "volume": 266.0}
{"price": 0.16745, "timestamp": 1769505075000, "volume": 60.0}
{"price": 0.16742, "timestamp": 1769505077000, "volume": 9510.0}
{"price": 0.16741, "timestamp": 1769505079000, "volume": 238.0}
{"price": 0.16742, "timestamp": 1769505080000, "volume": 574.0}
{"price": 0.16741, "timestamp": 1769505092000, "volume": 4809.0}
{"price": 0.16738, "timestamp": 1769505093000, "volume": 16228.0}
{"price": 0.16737, "timestamp": 1769505094000, "volume": 185.0}
{"price": 0.1674, "timestamp": 1769505095000, "volume": 595.0}
{"price": 0.16742, "timestamp": 1769505096000, "volume": 4318.0}
{"price": 0.16743, "timestamp": 1769505102000, "volume": 1382.0}
{"price": 0.16742, "timestamp": 1769505109000, "volume": 273.0}
{"price": 0.16741, "timestamp": 1769505117000, "volume": 616.0}
{"price": 0.16743, "timestamp": 1769505120000, "volume": 509.0}
{"price": 0.16744, "timestamp": 1769505125000, "volume": 1477.0}
{"price": 0.16744, "timestamp": 1769505126000, "volume": 7850.0}
{"price": 0.16744, "timestamp": 1769505128000, "volume": 2024.0}
{"price": 0.16745, "timestamp": 1769505130000, "volume": 3766.0}
{"price": 0.16747, "timestamp": 1769505131000, "volume": 1505.0}
{"price": 0.16752, "timestamp": 1769505132000, "volume": 16595.0}
{"price": 0.16753, "timestamp": 1769505134000, "volume": 105.0}
{"price": 0.16754, "timestamp": 1769505135000, "volume": 93.0}
{"price": 0.16752, "timestamp": 1769505144000, "volume": 9049.0}
{"price": 0.16753, "timestamp": 1769505145000, "volume": 123.0}
{"price": 0.16733, "timestamp": 1769505159000, "volume": 476201.0}
{"price": 0.1674, "timestamp": 1769505160000, "volume": 46032.0}
{"price": 0.16741, "timestamp": 1769505162000, "volume": 3984.0}
{"price": 0.16741, "timestamp": 1769505163000, "volume": 1116.0}
{"price": 0.16741, "timestamp": 1769505165000, "volume": 61.0}
{"price": 0.16741, "timestamp": 1769505186000, "volume": 2419.0}
{"price": 0.1674, "timestamp": 1769505190000, "volume": 18689.0}
{"price": 0.16742, "timestamp": 1769505191000, "volume": 3617.0}
{"price": 0.16735, "timestamp": 1769505193000, "volume": 110924.0}
{"price": 0.16738, "timestamp": 1769505194000, "volume": 28106.0}
{"price": 0.16738, "timestamp": 1769505199000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769505203000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769505204000, "volume": 2303.0}
{"price": 0.16739, "timestamp": 1769505219000, "volume": 3139.0}
{"price": 0.1674, "timestamp": 1769505220000, "volume": 11648.0}
{"price": 0.16739, "timestamp": 1769505222000, "volume": 27470.0}
{"price": 0.16738, "timestamp": 1769505234000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769505237000, "volume": 2822.0}
{"price": 0.16737, "timestamp": 1769505238000, "volume": 15258.0}
{"price": 0.16736, "timestamp": 1769505241000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769505243000, "volume": 1052.0}
{"price": 0.16737, "timestamp": 1769505244000, "volume": 773.0}
{"price": 0.16736, "timestamp": 1769505245000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769505251000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769505252000, "volume": 50739.0}
{"price": 0.16739, "timestamp": 1769505258000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769505263000, "volume": 119.0}
{"price": 0.16738, "timestamp": 1769505265000, "volume": 2822.0}
{"price": 0.16736, "timestamp": 1769505266000, "volume": 10176.0}
{"price": 0.16736, "timestamp": 1769505272000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769505274000, "volume": 2947.0}
{"price": 0.16737, "timestamp": 1769505277000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769505298000, "volume": 51430.0}
{"price": 0.16739, "timestamp": 1769505299000, "volume": 22696.0}
{"price": 0.16739, "timestamp": 1769505300000, "volume": 62604.0}
{"price": 0.16742, "timestamp": 1769505301000, "volume": 355.0}
{"price": 0.16742, "timestamp": 1769505302000, "volume": 251.0}
{"price": 0.16743, "timestamp": 1769505306000, "volume": 105.0}
{"price": 0.16744, "timestamp": 1769505307000, "volume": 597.0}
{"price": 0.16744, "timestamp": 1769505324000, "volume": 744.0}
{"price": 0.16743, "timestamp": 1769505327000, "volume": 2926.0}
{"price": 0.16742, "timestamp": 1769505328000, "volume": 2822.0}
{"price": 0.1674, "timestamp": 1769505329000, "volume": 39409.0}
{"price": 0.16739, "timestamp": 1769505338000, "volume": 17845.0}
{"price": 0.16738, "timestamp": 1769505340000, "volume": 10623.0}
{"price": 0.16735, "timestamp": 1769505346000, "volume": 37012.0}
{"price": 0.16738, "timestamp": 1769505350000, "volume": 5127.0}
{"price": 0.16738, "timestamp": 1769505352000, "volume": 121.0}
{"price": 0.16733, "timestamp": 1769505361000, "volume": 41513.0}
{"price": 0.16737, "timestamp": 1769505362000, "volume": 673.0}
{"price": 0.16737, "timestamp": 1769505364000, "volume": 112.0}
{"price": 0.16742, "timestamp": 1769505365000, "volume": 5241.0}
{"price": 0.16742, "timestamp": 1769505366000, "volume": 10854.0}
{"price": 0.16744, "timestamp": 1769505368000, "volume": 1073.0}
{"price": 0.16744, "timestamp": 1769505369000, "volume": 2059.0}
{"price": 0.16748, "timestamp": 1769505372000, "volume": 23265.0}
{"price": 0.16747, "timestamp": 1769505373000, "volume": 4565.0}
{"price": 0.16747, "timestamp": 1769505375000, "volume": 294.0}
{"price": 0.16746, "timestamp": 1769505379000, "volume": 6508.0}
{"price": 0.16745, "timestamp": 1769505381000, "volume": 12312.0}
{"price": 0.16746, "timestamp": 1769505382000, "volume": 10069.0}
{"price": 0.16746, "timestamp": 1769505384000, "volume": 194.0}
{"price": 0.1677, "timestamp": 1769505389000, "volume": 56568.0}
{"price": 0.16776, "timestamp": 1769505392000, "volume": 3205.0}
{"price": 0.16777, "timestamp": 1769505394000, "volume": 61.0}
{"price": 0.16776, "timestamp": 1769505395000, "volume": 2938.0}
{"price": 0.16776, "timestamp": 1769505402000, "volume": 500.0}
{"price": 0.16773, "timestamp": 1769505410000, "volume": 35244.0}
{"price": 0.16773, "timestamp": 1769505416000, "volume": 2980.0}
{"price": 0.16775, "timestamp": 1769505420000, "volume": 9995.0}
{"price": 0.16776, "timestamp": 1769505421000, "volume": 49.0}
{"price": 0.16779, "timestamp": 1769505423000, "volume": 5615.0}
{"price": 0.16782, "timestamp": 1769505425000, "volume": 2001.0}
{"price": 0.16784, "timestamp": 1769505426000, "volume": 2429.0}
{"price": 0.1678, "timestamp": 1769505427000, "volume": 20617.0}
{"price": 0.16779, "timestamp": 1769505437000, "volume": 5.0}
{"price": 0.16778, "timestamp": 1769505440000, "volume": 18339.0}
{"price": 0.16777, "timestamp": 1769505443000, "volume": 2822.0}
{"price": 0.16777, "timestamp": 1769505448000, "volume": 160.0}
{"price": 0.16777, "timestamp": 1769505454000, "volume": 7520.0}
{"price": 0.16778, "timestamp": 1769505461000, "volume": 1000.0}
{"price": 0.16778, "timestamp": 1769505462000, "volume": 5.0}
{"price": 0.16771, "timestamp": 1769505476000, "volume": 27385.0}
{"price": 0.1677, "timestamp": 1769505477000, "volume": 3726.0}
{"price": 0.16769, "timestamp": 1769505479000, "volume": 6164.0}
{"price": 0.16768, "timestamp": 1769505481000, "volume": 61.0}
{"price": 0.16759, "timestamp": 1769505485000, "volume": 23252.0}
{"price": 0.16758, "timestamp": 1769505486000, "volume": 277.0}
{"price": 0.16749, "timestamp": 1769505488000, "volume": 12464.0}
{"price": 0.16751, "timestamp": 1769505490000, "volume": 61.0}
{"price": 0.16751, "timestamp": 1769505491000, "volume": 7849.0}
{"price": 0.16752, "timestamp": 1769505493000, "volume": 5.0}
{"price": 0.16752, "timestamp": 1769505495000, "volume": 5.0}
{"price": 0.16752, "timestamp": 1769505500000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769505507000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769505510000, "volume": 3617.0}
{"price": 0.16756, "timestamp": 1769505516000, "volume": 11017.0}
{"price": 0.16756, "timestamp": 1769505534000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769505543000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769505547000, "volume": 22108.0}
{"price": 0.16749, "timestamp": 1769505549000, "volume": 60.0}
{"price": 0.1675, "timestamp": 1769505550000, "volume": 39.0}
{"price": 0.1675, "timestamp": 1769505551000, "volume": 21.0}
{"price": 0.16753, "timestamp": 1769505552000, "volume": 5549.0}
{"price": 0.16754, "timestamp": 1769505553000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769505558000, "volume": 5.0}
{"price": 0.1675, "timestamp": 1769505566000, "volume": 21836.0}
{"price": 0.16749, "timestamp": 1769505570000, "volume": 16991.0}
{"price": 0.16746, "timestamp": 1769505576000, "volume": 29838.0}
{"price": 0.16746, "timestamp": 1769505579000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769505582000, "volume": 3024.0}
{"price": 0.16752, "timestamp": 1769505583000, "volume": 4190.0}
{"price": 0.16751, "timestamp": 1769505585000, "volume": 117.0}
{"price": 0.16751, "timestamp": 1769505589000, "volume": 233.0}
{"price": 0.16752, "timestamp": 1769505599000, "volume": 130.0}
{"price": 0.16753, "timestamp": 1769505601000, "volume": 100.0}
{"price": 0.16755, "timestamp": 1769505603000, "volume": 284.0}
{"price": 0.16755, "timestamp": 1769505606000, "volume": 11.0}
{"price": 0.16756, "timestamp": 1769505610000, "volume": 489.0}
{"price": 0.16757, "timestamp": 1769505612000, "volume": 259.0}
{"price": 0.16757, "timestamp": 1769505623000, "volume": 766.0}
{"price": 0.16752, "timestamp": 1769505625000, "volume": 17969.0}
{"price": 0.16751, "timestamp": 1769505627000, "volume": 3972.0}
{"price": 0.1675, "timestamp": 1769505635000, "volume": 39.0}
{"price": 0.1675, "timestamp": 1769505640000, "volume": 825.0}
{"price": 0.16749, "timestamp": 1769505647000, "volume": 3496.0}
{"price": 0.16747, "timestamp": 1769505653000, "volume": 14287.0}
{"price": 0.16746, "timestamp": 1769505662000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769505667000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769505668000, "volume": 335.0}
{"price": 0.16746, "timestamp": 1769505671000, "volume": 3951.0}
{"price": 0.16745, "timestamp": 1769505672000, "volume": 383.0}
{"price": 0.16745, "timestamp": 1769505674000, "volume": 1706.0}
{"price": 0.16742, "timestamp": 1769505675000, "volume": 313.0}
{"price": 0.16741, "timestamp": 1769505676000, "volume": 60.0}
{"price": 0.1674, "timestamp": 1769505677000, "volume": 281.0}
{"price": 0.16739, "timestamp": 1769505678000, "volume": 599.0}
{"price": 0.16738, "timestamp": 1769505679000, "volume": 3584.0}
{"price": 0.16737, "timestamp": 1769505680000, "volume": 1985.0}
{"price": 0.16737, "timestamp": 1769505681000, "volume": 267.0}
{"price": 0.16736, "timestamp": 1769505684000, "volume": 10555.0}
{"price": 0.16738, "timestamp": 1769505689000, "volume": 27024.0}
{"price": 0.16739, "timestamp": 1769505690000, "volume": 60.0}
{"price": 0.16741, "timestamp": 1769505691000, "volume": 3629.0}
{"price": 0.16741, "timestamp": 1769505694000, "volume": 2976.0}
{"price": 0.16739, "timestamp": 1769505695000, "volume": 1056.0}
{"price": 0.16737, "timestamp": 1769505701000, "volume": 214.0}
{"price": 0.16736, "timestamp": 1769505707000, "volume": 180.0}
{"price": 0.16736, "timestamp": 1769505720000, "volume": 156.0}
{"price": 0.16732, "timestamp": 1769505721000, "volume": 493.0}
{"price": 0.1673, "timestamp": 1769505722000, "volume": 584.0}
{"price": 0.16729, "timestamp": 1769505724000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769505726000, "volume": 11.0}
{"price": 0.1673, "timestamp": 1769505730000, "volume": 4731.0}
{"price": 0.1673, "timestamp": 1769505733000, "volume": 359.0}
{"price": 0.16721, "timestamp": 1769505735000, "volume": 197567.0}
{"price": 0.16721, "timestamp": 1769505737000, "volume": 5.0}
{"price": 0.16721, "timestamp": 1769505738000, "volume": 5.0}
{"price": 0.16722, "timestamp": 1769505740000, "volume": 2344.0}
{"price": 0.16725, "timestamp": 1769505741000, "volume": 299.0}
{"price": 0.16726, "timestamp": 1769505746000, "volume": 25495.0}
{"price": 0.16728, "timestamp": 1769505750000, "volume": 3395.0}
{"price": 0.16728, "timestamp": 1769505758000, "volume": 125.0}
{"price": 0.16728, "timestamp": 1769505760000, "volume": 50.0}
{"price": 0.16729, "timestamp": 1769505765000, "volume": 4394.0}
{"price": 0.16733, "timestamp": 1769505767000, "volume": 5432.0}
{"price": 0.16734, "timestamp": 1769505768000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769505777000, "volume": 54373.0}
{"price": 0.16733, "timestamp": 1769505778000, "volume": 755.0}
{"price": 0.16734, "timestamp": 1769505780000, "volume": 119.0}
{"price": 0.16735, "timestamp": 1769505781000, "volume": 25.0}
{"price": 0.16736, "timestamp": 1769505782000, "volume": 206.0}
{"price": 0.16733, "timestamp": 1769505789000, "volume": 23076.0}
{"price": 0.16734, "timestamp": 1769505796000, "volume": 32286.0}
{"price": 0.16734, "timestamp": 1769505799000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769505802000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769505804000, "volume": 38893.0}
{"price": 0.16729, "timestamp": 1769505806000, "volume": 250.0}
{"price": 0.1673, "timestamp": 1769505810000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769505812000, "volume": 410.0}
{"price": 0.16731, "timestamp": 1769505817000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769505828000, "volume": 13187.0}
{"price": 0.16734, "timestamp": 1769505831000, "volume": 1691.0}
{"price": 0.16733, "timestamp": 1769505836000, "volume": 1032.0}
{"price": 0.16732, "timestamp": 1769505838000, "volume": 3100.0}
{"price": 0.16734, "timestamp": 1769505841000, "volume": 1839.0}
{"price": 0.16736, "timestamp": 1769505842000, "volume": 371.0}
{"price": 0.16739, "timestamp": 1769505844000, "volume": 6218.0}
{"price": 0.16739, "timestamp": 1769505845000, "volume": 60.0}
{"price": 0.16739, "timestamp": 1769505848000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769505853000, "volume": 3178.0}
{"price": 0.16747, "timestamp": 1769505854000, "volume": 26836.0}
{"price": 0.16748, "timestamp": 1769505858000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769505860000, "volume": 9051.0}
{"price": 0.16742, "timestamp": 1769505864000, "volume": 12378.0}
{"price": 0.16741, "timestamp": 1769505868000, "volume": 9226.0}
{"price": 0.16742, "timestamp": 1769505874000, "volume": 299.0}
{"price": 0.16744, "timestamp": 1769505878000, "volume": 241.0}
{"price": 0.16746, "timestamp": 1769505880000, "volume": 285.0}
{"price": 0.16746, "timestamp": 1769505892000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769505904000, "volume": 1619.0}
{"price": 0.16748, "timestamp": 1769505905000, "volume": 410.0}
{"price": 0.16748, "timestamp": 1769505906000, "volume": 5000.0}
{"price": 0.1675, "timestamp": 1769505909000, "volume": 1080.0}
{"price": 0.16751, "timestamp": 1769505912000, "volume": 4966.0}
{"price": 0.16752, "timestamp": 1769505923000, "volume": 35843.0}
{"price": 0.16754, "timestamp": 1769505933000, "volume": 120.0}
{"price": 0.16757, "timestamp": 1769505934000, "volume": 211.0}
{"price": 0.16757, "timestamp": 1769505978000, "volume": 78.0}
{"price": 0.16759, "timestamp": 1769505981000, "volume": 5705.0}
{"price": 0.16754, "timestamp": 1769505992000, "volume": 7931.0}
{"price": 0.16752, "timestamp": 1769505993000, "volume": 163.0}
{"price": 0.1675, "timestamp": 1769506019000, "volume": 4226.0}
{"price": 0.1675, "timestamp": 1769506020000, "volume": 127.0}
{"price": 0.16752, "timestamp": 1769506021000, "volume": 52140.0}
{"price": 0.16751, "timestamp": 1769506037000, "volume": 9675.0}
{"price": 0.16754, "timestamp": 1769506050000, "volume": 6030.0}
{"price": 0.16755, "timestamp": 1769506057000, "volume": 208.0}
{"price": 0.16757, "timestamp": 1769506062000, "volume": 10550.0}
{"price": 0.16758, "timestamp": 1769506067000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769506087000, "volume": 2611.0}
{"price": 0.16758, "timestamp": 1769506089000, "volume": 208.0}
{"price": 0.16758, "timestamp": 1769506100000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769506102000, "volume": 4520.0}
{"price": 0.16757, "timestamp": 1769506103000, "volume": 5.0}
{"price": 0.16757, "timestamp": 1769506113000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769506117000, "volume": 5.0}
{"price": 0.16757, "timestamp": 1769506130000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769506131000, "volume": 13507.0}
{"price": 0.16752, "timestamp": 1769506132000, "volume": 304.0}
{"price": 0.16759, "timestamp": 1769506133000, "volume": 122548.0}
{"price": 0.16755, "timestamp": 1769506134000, "volume": 7221.0}
{"price": 0.16755, "timestamp": 1769506135000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769506137000, "volume": 12639.0}
{"price": 0.16752, "timestamp": 1769506151000, "volume": 5.0}
{"price": 0.16752, "timestamp": 1769506152000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769506155000, "volume": 2005.0}
{"price": 0.16758, "timestamp": 1769506156000, "volume": 8919.0}
{"price": 0.16759, "timestamp": 1769506160000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769506164000, "volume": 8924.0}
{"price": 0.16759, "timestamp": 1769506165000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769506167000, "volume": 9011.0}
{"price": 0.16756, "timestamp": 1769506175000, "volume": 2984.0}
{"price": 0.16754, "timestamp": 1769506186000, "volume": 4309.0}
{"price": 0.16752, "timestamp": 1769506187000, "volume": 4884.0}
{"price": 0.16751, "timestamp": 1769506188000, "volume": 93.0}
{"price": 0.16751, "timestamp": 1769506191000, "volume": 18340.0}
{"price": 0.16751, "timestamp": 1769506192000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769506206000, "volume": 5352.0}
{"price": 0.16751, "timestamp": 1769506208000, "volume": 1410.0}
{"price": 0.16751, "timestamp": 1769506209000, "volume": 2822.0}
{"price": 0.16756, "timestamp": 1769506210000, "volume": 11954.0}
{"price": 0.16757, "timestamp": 1769506213000, "volume": 394.0}
{"price": 0.16758, "timestamp": 1769506220000, "volume": 2975.0}
{"price": 0.16758, "timestamp": 1769506221000, "volume": 193.0}
{"price": 0.1676, "timestamp": 1769506222000, "volume": 8213.0}
{"price": 0.1676, "timestamp": 1769506227000, "volume": 1375.0}
{"price": 0.16761, "timestamp": 1769506237000, "volume": 7869.0}
{"price": 0.16762, "timestamp": 1769506239000, "volume": 4459.0}
{"price": 0.1676, "timestamp": 1769506241000, "volume": 32007.0}
{"price": 0.16759, "timestamp": 1769506248000, "volume": 181.0}
{"price": 0.16758, "timestamp": 1769506268000, "volume": 6374.0}
{"price": 0.16758, "timestamp": 1769506290000, "volume": 3987.0}
{"price": 0.16757, "timestamp": 1769506293000, "volume": 10000.0}
{"price": 0.16758, "timestamp": 1769506296000, "volume": 233.0}
{"price": 0.16755, "timestamp": 1769506297000, "volume": 612.0}
{"price": 0.16757, "timestamp": 1769506298000, "volume": 27444.0}
{"price": 0.16757, "timestamp": 1769506299000, "volume": 60.0}
{"price": 0.16755, "timestamp": 1769506306000, "volume": 1300.0}
{"price": 0.16754, "timestamp": 1769506308000, "volume": 2915.0}
{"price": 0.16755, "timestamp": 1769506313000, "volume": 19191.0}
{"price": 0.16755, "timestamp": 1769506317000, "volume": 44.0}
{"price": 0.16756, "timestamp": 1769506321000, "volume": 18863.0}
{"price": 0.16758, "timestamp": 1769506322000, "volume": 2916.0}
{"price": 0.16761, "timestamp": 1769506324000, "volume": 18228.0}
{"price": 0.16766, "timestamp": 1769506326000, "volume": 19083.0}
{"price": 0.1677, "timestamp": 1769506327000, "volume": 42678.0}
{"price": 0.1677, "timestamp": 1769506330000, "volume": 2690.0}
{"price": 0.16769, "timestamp": 1769506332000, "volume": 83.0}
{"price": 0.16771, "timestamp": 1769506356000, "volume": 10200.0}
{"price": 0.16768, "timestamp": 1769506363000, "volume": 1508.0}
{"price": 0.16768, "timestamp": 1769506366000, "volume": 4041.0}
{"price": 0.16759, "timestamp": 1769506369000, "volume": 23722.0}
{"price": 0.16759, "timestamp": 1769506373000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769506380000, "volume": 3970.0}
{"price": 0.1676, "timestamp": 1769506381000, "volume": 2987.0}
{"price": 0.16761, "timestamp": 1769506382000, "volume": 191.0}
{"price": 0.1676, "timestamp": 1769506389000, "volume": 19323.0}
{"price": 0.16759, "timestamp": 1769506392000, "volume": 84.0}
{"price": 0.16762, "timestamp": 1769506398000, "volume": 429.0}
{"price": 0.16771, "timestamp": 1769506399000, "volume": 18499.0}
{"price": 0.1677, "timestamp": 1769506400000, "volume": 2577.0}
{"price": 0.1677, "timestamp": 1769506403000, "volume": 64.0}
{"price": 0.16769, "timestamp": 1769506405000, "volume": 5.0}
{"price": 0.16769, "timestamp": 1769506406000, "volume": 6432.0}
{"price": 0.16768, "timestamp": 1769506418000, "volume": 5.0}
{"price": 0.16768, "timestamp": 1769506419000, "volume": 5.0}
{"price": 0.16769, "timestamp": 1769506424000, "volume": 156.0}
{"price": 0.16769, "timestamp": 1769506438000, "volume": 5.0}
{"price": 0.1677, "timestamp": 1769506442000, "volume": 273.0}
{"price": 0.16774, "timestamp": 1769506452000, "volume": 42584.0}
{"price": 0.16772, "timestamp": 1769506454000, "volume": 10.0}
{"price": 0.16777, "timestamp": 1769506455000, "volume": 13297.0}
{"price": 0.16776, "timestamp": 1769506458000, "volume": 7403.0}
{"price": 0.16773, "timestamp": 1769506459000, "volume": 9223.0}
{"price": 0.16773, "timestamp": 1769506461000, "volume": 778.0}
{"price": 0.16772, "timestamp": 1769506465000, "volume": 5489.0}
{"price": 0.1677, "timestamp": 1769506466000, "volume": 188.0}
{"price": 0.16769, "timestamp": 1769506472000, "volume": 961.0}
{"price": 0.16768, "timestamp": 1769506485000, "volume": 293.0}
{"price": 0.16764, "timestamp": 1769506486000, "volume": 8022.0}
{"price": 0.16764, "timestamp": 1769506494000, "volume": 2987.0}
{"price": 0.16761, "timestamp": 1769506497000, "volume": 644.0}
{"price": 0.1676, "timestamp": 1769506500000, "volume": 328.0}
{"price": 0.16765, "timestamp": 1769506502000, "volume": 24360.0}
{"price": 0.16767, "timestamp": 1769506503000, "volume": 6130.0}
{"price": 0.16771, "timestamp": 1769506504000, "volume": 26741.0}
{"price": 0.16772, "timestamp": 1769506505000, "volume": 273.0}
{"price": 0.16771, "timestamp": 1769506508000, "volume": 807.0}
{"price": 0.16767, "timestamp": 1769506509000, "volume": 427.0}
{"price": 0.16767, "timestamp": 1769506513000, "volume": 11765.0}
{"price": 0.16766, "timestamp": 1769506521000, "volume": 386.0}
{"price": 0.16764, "timestamp": 1769506526000, "volume": 2946.0}
{"price": 0.16761, "timestamp": 1769506528000, "volume": 334.0}
{"price": 0.16762, "timestamp": 1769506531000, "volume": 3866.0}
{"price": 0.16763, "timestamp": 1769506533000, "volume": 354.0}
{"price": 0.16767, "timestamp": 1769506535000, "volume": 7067.0}
{"price": 0.16768, "timestamp": 1769506537000, "volume": 93.0}
{"price": 0.16769, "timestamp": 1769506538000, "volume": 4689.0}
{"price": 0.16771, "timestamp": 1769506539000, "volume": 6095.0}
{"price": 0.16772, "timestamp": 1769506540000, "volume": 565.0}
{"price": 0.16772, "timestamp": 1769506541000, "volume": 23132.0}
{"price": 0.16776, "timestamp": 1769506550000, "volume": 2536.0}
{"price": 0.16776, "timestamp": 1769506553000, "volume": 1148.0}
{"price": 0.16776, "timestamp": 1769506554000, "volume": 93.0}
{"price": 0.16776, "timestamp": 1769506555000, "volume": 60.0}
{"price": 0.16776, "timestamp": 1769506561000, "volume": 129.0}
{"price": 0.16775, "timestamp": 1769506562000, "volume": 3777.0}
{"price": 0.16774, "timestamp": 1769506569000, "volume": 253.0}
{"price": 0.16772, "timestamp": 1769506570000, "volume": 560.0}
{"price": 0.1677, "timestamp": 1769506573000, "volume": 295.0}
{"price": 0.1677, "timestamp": 1769506577000, "volume": 1901.0}
{"price": 0.16771, "timestamp": 1769506578000, "volume": 206.0}
{"price": 0.16772, "timestamp": 1769506580000, "volume": 59.0}
{"price": 0.16771, "timestamp": 1769506582000, "volume": 909.0}
{"price": 0.1677, "timestamp": 1769506590000, "volume": 574.0}
{"price": 0.16768, "timestamp": 1769506591000, "volume": 2385.0}
{"price": 0.16767, "timestamp": 1769506592000, "volume": 2689.0}
{"price": 0.16758, "timestamp": 1769506598000, "volume": 7506.0}
{"price": 0.16757, "timestamp": 1769506603000, "volume": 61.0}
{"price": 0.16758, "timestamp": 1769506613000, "volume": 2983.0}
{"price": 0.16759, "timestamp": 1769506619000, "volume": 2983.0}
{"price": 0.1676, "timestamp": 1769506621000, "volume": 434.0}
{"price": 0.16761, "timestamp": 1769506624000, "volume": 105.0}
{"price": 0.16762, "timestamp": 1769506626000, "volume": 60.0}
{"price": 0.1677, "timestamp": 1769506627000, "volume": 12476.0}
{"price": 0.1677, "timestamp": 1769506628000, "volume": 2633.0}
{"price": 0.1677, "timestamp": 1769506630000, "volume": 1011.0}
{"price": 0.16769, "timestamp": 1769506631000, "volume": 1344.0}
{"price": 0.16768, "timestamp": 1769506632000, "volume": 60.0}
{"price": 0.16764, "timestamp": 1769506633000, "volume": 4518.0}
{"price": 0.16762, "timestamp": 1769506637000, "volume": 511.0}
{"price": 0.16762, "timestamp": 1769506651000, "volume": 1732.0}
{"price": 0.16765, "timestamp": 1769506655000, "volume": 261.0}
{"price": 0.16767, "timestamp": 1769506657000, "volume": 186.0}
{"price": 0.1677, "timestamp": 1769506658000, "volume": 15778.0}
{"price": 0.16773, "timestamp": 1769506659000, "volume": 279.0}
{"price": 0.16774, "timestamp": 1769506665000, "volume": 2822.0}
{"price": 0.16775, "timestamp": 1769506670000, "volume": 3545.0}
{"price": 0.16777, "timestamp": 1769506671000, "volume": 4873.0}
{"price": 0.16779, "timestamp": 1769506672000, "volume": 324.0}
{"price": 0.16784, "timestamp": 1769506674000, "volume": 21315.0}
{"price": 0.16783, "timestamp": 1769506676000, "volume": 5.0}
{"price": 0.16785, "timestamp": 1769506680000, "volume": 120.0}
{"price": 0.16785, "timestamp": 1769506682000, "volume": 248.0}
{"price": 0.16786, "timestamp": 1769506693000, "volume": 3111.0}
{"price": 0.16787, "timestamp": 1769506695000, "volume": 93.0}
{"price": 0.16787, "timestamp": 1769506696000, "volume": 3.0}
{"price": 0.1679, "timestamp": 1769506700000, "volume": 15479.0}
{"price": 0.16791, "timestamp": 1769506705000, "volume": 3236.0}
{"price": 0.16793, "timestamp": 1769506707000, "volume": 3051.0}
{"price": 0.16793, "timestamp": 1769506708000, "volume": 50629.0}
{"price": 0.16793, "timestamp": 1769506709000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769506710000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769506716000, "volume": 160.0}
{"price": 0.16797, "timestamp": 1769506717000, "volume": 33131.0}
{"price": 0.16796, "timestamp": 1769506721000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769506722000, "volume": 2191.0}
{"price": 0.16793, "timestamp": 1769506723000, "volume": 1842.0}
{"price": 0.16792, "timestamp": 1769506724000, "volume": 5.0}
{"price": 0.16795, "timestamp": 1769506740000, "volume": 297.0}
{"price": 0.16796, "timestamp": 1769506741000, "volume": 60.0}
{"price": 0.16793, "timestamp": 1769506750000, "volume": 7215.0}
{"price": 0.16792, "timestamp": 1769506751000, "volume": 5.0}
{"price": 0.16793, "timestamp": 1769506752000, "volume": 3499.0}
{"price": 0.16795, "timestamp": 1769506753000, "volume": 5955.0}
{"price": 0.16793, "timestamp": 1769506755000, "volume": 5104.0}
{"price": 0.16793, "timestamp": 1769506758000, "volume": 10.0}
{"price": 0.16794, "timestamp": 1769506764000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769506766000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769506780000, "volume": 5289.0}
{"price": 0.16794, "timestamp": 1769506783000, "volume": 330.0}
{"price": 0.16795, "timestamp": 1769506787000, "volume": 1907.0}
{"price": 0.16792, "timestamp": 1769506794000, "volume": 8997.0}
{"price": 0.16793, "timestamp": 1769506795000, "volume": 60.0}
{"price": 0.16794, "timestamp": 1769506800000, "volume": 275.0}
{"price": 0.16795, "timestamp": 1769506801000, "volume": 61.0}
{"price": 0.16794, "timestamp": 1769506804000, "volume": 193.0}
{"price": 0.16795, "timestamp": 1769506809000, "volume": 179.0}
{"price": 0.16796, "timestamp": 1769506815000, "volume": 91.0}
{"price": 0.168, "timestamp": 1769506817000, "volume": 19410.0}
{"price": 0.16801, "timestamp": 1769506819000, "volume": 3063.0}
{"price": 0.16802, "timestamp": 1769506820000, "volume": 574.0}
{"price": 0.16803, "timestamp": 1769506825000, "volume": 8627.0}
{"price": 0.16809, "timestamp": 1769506832000, "volume": 9345.0}
{"price": 0.16809, "timestamp": 1769506833000, "volume": 3.0}
{"price": 0.16816, "timestamp": 1769506834000, "volume": 43773.0}
{"price": 0.16809, "timestamp": 1769506836000, "volume": 53026.0}
{"price": 0.16808, "timestamp": 1769506839000, "volume": 2693.0}
{"price": 0.16798, "timestamp": 1769506840000, "volume": 196026.0}
{"price": 0.16802, "timestamp": 1769506841000, "volume": 5.0}
{"price": 0.16801, "timestamp": 1769506844000, "volume": 80.0}
{"price": 0.168, "timestamp": 1769506845000, "volume": 71.0}
{"price": 0.16796, "timestamp": 1769506846000, "volume": 20687.0}
{"price": 0.16796, "timestamp": 1769506852000, "volume": 3412.0}
{"price": 0.16797, "timestamp": 1769506854000, "volume": 2000.0}
{"price": 0.16793, "timestamp": 1769506863000, "volume": 6360.0}
{"price": 0.16789, "timestamp": 1769506869000, "volume": 12733.0}
{"price": 0.16784, "timestamp": 1769506871000, "volume": 4905.0}
{"price": 0.16783, "timestamp": 1769506872000, "volume": 56.0}
{"price": 0.16782, "timestamp": 1769506878000, "volume": 5.0}
{"price": 0.1678, "timestamp": 1769506887000, "volume": 31537.0}
{"price": 0.16778, "timestamp": 1769506889000, "volume": 2065.0}
{"price": 0.16778, "timestamp": 1769506892000, "volume": 135.0}
{"price": 0.16778, "timestamp": 1769506904000, "volume": 2599.0}
{"price": 0.16779, "timestamp": 1769506906000, "volume": 60.0}
{"price": 0.16781, "timestamp": 1769506909000, "volume": 313.0}
{"price": 0.16783, "timestamp": 1769506910000, "volume": 153.0}
{"price": 0.16785, "timestamp": 1769506920000, "volume": 198.0}
{"price": 0.16783, "timestamp": 1769506927000, "volume": 3000.0}
{"price": 0.16784, "timestamp": 1769506933000, "volume": 1489.0}
{"price": 0.16784, "timestamp": 1769506956000, "volume": 500.0}
{"price": 0.16785, "timestamp": 1769506958000, "volume": 5.0}
{"price": 0.16784, "timestamp": 1769506977000, "volume": 5.0}
{"price": 0.16785, "timestamp": 1769506980000, "volume": 634.0}
{"price": 0.16786, "timestamp": 1769506983000, "volume": 831.0}
{"price": 0.16789, "timestamp": 1769506984000, "volume": 475.0}
{"price": 0.16791, "timestamp": 1769506992000, "volume": 12127.0}
{"price": 0.16792, "timestamp": 1769506994000, "volume": 93.0}
{"price": 0.16793, "timestamp": 1769507001000, "volume": 211.0}
{"price": 0.16795, "timestamp": 1769507004000, "volume": 1724.0}
{"price": 0.16795, "timestamp": 1769507009000, "volume": 5.0}
{"price": 0.16795, "timestamp": 1769507010000, "volume": 5.0}
{"price": 0.16792, "timestamp": 1769507012000, "volume": 8335.0}
{"price": 0.16794, "timestamp": 1769507015000, "volume": 350.0}
{"price": 0.16794, "timestamp": 1769507021000, "volume": 5.0}
{"price": 0.16794, "timestamp": 1769507022000, "volume": 9864.0}
{"price": 0.16793, "timestamp": 1769507023000, "volume": 5.0}
{"price": 0.16795, "timestamp": 1769507026000, "volume": 7164.0}
{"price": 0.16799, "timestamp": 1769507027000, "volume": 80642.0}
{"price": 0.16798, "timestamp": 1769507028000, "volume": 4052.0}
{"price": 0.16797, "timestamp": 1769507029000, "volume": 95.0}
{"price": 0.16796, "timestamp": 1769507035000, "volume": 3382.0}
{"price": 0.16796, "timestamp": 1769507040000, "volume": 105.0}
{"price": 0.16795, "timestamp": 1769507043000, "volume": 11584.0}
{"price": 0.16795, "timestamp": 1769507048000, "volume": 452.0}
{"price": 0.16798, "timestamp": 1769507052000, "volume": 10698.0}
{"price": 0.16797, "timestamp": 1769507054000, "volume": 5.0}
{"price": 0.16797, "timestamp": 1769507057000, "volume": 5.0}
{"price": 0.16798, "timestamp": 1769507061000, "volume": 5.0}
{"price": 0.16798, "timestamp": 1769507068000, "volume": 5.0}
{"price": 0.16797, "timestamp": 1769507069000, "volume": 5.0}
{"price": 0.16798, "timestamp": 1769507072000, "volume": 332.0}
{"price": 0.16798, "timestamp": 1769507084000, "volume": 1663.0}
{"price": 0.16795, "timestamp": 1769507085000, "volume": 73022.0}
{"price": 0.16794, "timestamp": 1769507088000, "volume": 148.0}
{"price": 0.16794, "timestamp": 1769507093000, "volume": 4168.0}
{"price": 0.16786, "timestamp": 1769507101000, "volume": 18030.0}
{"price": 0.16785, "timestamp": 1769507102000, "volume": 12299.0}
{"price": 0.16787, "timestamp": 1769507103000, "volume": 1639.0}
{"price": 0.16787, "timestamp": 1769507107000, "volume": 29.0}
{"price": 0.16781, "timestamp": 1769507117000, "volume": 11880.0}
{"price": 0.1678, "timestamp": 1769507118000, "volume": 62.0}
{"price": 0.16779, "timestamp": 1769507121000, "volume": 234.0}
{"price": 0.16775, "timestamp": 1769507122000, "volume": 616.0}
{"price": 0.16777, "timestamp": 1769507126000, "volume": 6962.0}
{"price": 0.16778, "timestamp": 1769507127000, "volume": 307.0}
{"price": 0.16779, "timestamp": 1769507131000, "volume": 129.0}
{"price": 0.16779, "timestamp": 1769507137000, "volume": 2357.0}
{"price": 0.16777, "timestamp": 1769507142000, "volume": 1.0}
{"price": 0.16777, "timestamp": 1769507143000, "volume": 307.0}
{"price": 0.16772, "timestamp": 1769507145000, "volume": 5945.0}
{"price": 0.1677, "timestamp": 1769507149000, "volume": 183.0}
{"price": 0.16766, "timestamp": 1769507150000, "volume": 370.0}
{"price": 0.16764, "timestamp": 1769507151000, "volume": 250.0}
{"price": 0.16763, "timestamp": 1769507152000, "volume": 70.0}
{"price": 0.16758, "timestamp": 1769507154000, "volume": 8367.0}
{"price": 0.16761, "timestamp": 1769507157000, "volume": 442.0}
{"price": 0.16764, "timestamp": 1769507159000, "volume": 6026.0}
{"price": 0.16768, "timestamp": 1769507160000, "volume": 540.0}
{"price": 0.16769, "timestamp": 1769507162000, "volume": 60.0}
{"price": 0.16772, "timestamp": 1769507163000, "volume": 419.0}
{"price": 0.16775, "timestamp": 1769507165000, "volume": 8451.0}
{"price": 0.16775, "timestamp": 1769507170000, "volume": 1186.0}
{"price": 0.16776, "timestamp": 1769507171000, "volume": 450.0}
{"price": 0.16778, "timestamp": 1769507172000, "volume": 120.0}
{"price": 0.1678, "timestamp": 1769507173000, "volume": 622.0}
{"price": 0.16779, "timestamp": 1769507176000, "volume": 2446.0}
{"price": 0.16779, "timestamp": 1769507178000, "volume": 1025.0}
{"price": 0.16778, "timestamp": 1769507181000, "volume": 5.0}
{"price": 0.16776, "timestamp": 1769507196000, "volume": 11640.0}
{"price": 0.16778, "timestamp": 1769507203000, "volume": 326.0}
{"price": 0.16779, "timestamp": 1769507205000, "volume": 726.0}
{"price": 0.16777, "timestamp": 1769507206000, "volume": 3698.0}
{"price": 0.16776, "timestamp": 1769507207000, "volume": 93.0}
{"price": 0.16775, "timestamp": 1769507215000, "volume": 162.0}
{"price": 0.16774, "timestamp": 1769507216000, "volume": 155.0}
{"price": 0.16776, "timestamp": 1769507220000, "volume": 47037.0}
{"price": 0.16771, "timestamp": 1769507221000, "volume": 4081.0}
{"price": 0.16769, "timestamp": 1769507231000, "volume": 604.0}
{"price": 0.16764, "timestamp": 1769507232000, "volume": 400.0}
{"price": 0.16759, "timestamp": 1769507233000, "volume": 456.0}
{"price": 0.16754, "timestamp": 1769507235000, "volume": 37395.0}
{"price": 0.16758, "timestamp": 1769507236000, "volume": 574.0}
{"price": 0.16759, "timestamp": 1769507238000, "volume": 209.0}
{"price": 0.1676, "timestamp": 1769507250000, "volume": 49.0}
{"price": 0.1676, "timestamp": 1769507252000, "volume": 5813.0}
{"price": 0.16759, "timestamp": 1769507256000, "volume": 3964.0}
{"price": 0.1676, "timestamp": 1769507264000, "volume": 323.0}
{"price": 0.16764, "timestamp": 1769507266000, "volume": 17523.0}
{"price": 0.16764, "timestamp": 1769507267000, "volume": 570.0}
{"price": 0.16765, "timestamp": 1769507278000, "volume": 70.0}
{"price": 0.16766, "timestamp": 1769507279000, "volume": 60.0}
{"price": 0.16766, "timestamp": 1769507285000, "volume": 5.0}
{"price": 0.16766, "timestamp": 1769507286000, "volume": 1521.0}
{"price": 0.16765, "timestamp": 1769507287000, "volume": 120.0}
{"price": 0.16764, "timestamp": 1769507288000, "volume": 350.0}
{"price": 0.16759, "timestamp": 1769507304000, "volume": 24018.0}
{"price": 0.16757, "timestamp": 1769507305000, "volume": 6782.0}
{"price": 0.16755, "timestamp": 1769507307000, "volume": 2647.0}
{"price": 0.16754, "timestamp": 1769507308000, "volume": 3000.0}
{"price": 0.16755, "timestamp": 1769507311000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769507312000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769507315000, "volume": 45.0}
{"price": 0.16755, "timestamp": 1769507316000, "volume": 178.0}
{"price": 0.16754, "timestamp": 1769507322000, "volume": 2793.0}
{"price": 0.16754, "timestamp": 1769507327000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769507328000, "volume": 5.0}
{"price": 0.16757, "timestamp": 1769507335000, "volume": 856.0}
{"price": 0.16758, "timestamp": 1769507340000, "volume": 177.0}
{"price": 0.16759, "timestamp": 1769507347000, "volume": 278.0}
{"price": 0.16759, "timestamp": 1769507349000, "volume": 60.0}
{"price": 0.16758, "timestamp": 1769507357000, "volume": 5.0}
{"price": 0.1676, "timestamp": 1769507359000, "volume": 1577.0}
{"price": 0.1676, "timestamp": 1769507362000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769507363000, "volume": 22048.0}
{"price": 0.16758, "timestamp": 1769507364000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769507370000, "volume": 430.0}
{"price": 0.16755, "timestamp": 1769507371000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769507372000, "volume": 124.0}
{"price": 0.16755, "timestamp": 1769507373000, "volume": 17271.0}
{"price": 0.16755, "timestamp": 1769507374000, "volume": 73.0}
{"price": 0.16753, "timestamp": 1769507406000, "volume": 35291.0}
{"price": 0.16755, "timestamp": 1769507415000, "volume": 564.0}
{"price": 0.16756, "timestamp": 1769507423000, "volume": 173.0}
{"price": 0.16755, "timestamp": 1769507448000, "volume": 574.0}
{"price": 0.16755, "timestamp": 1769507449000, "volume": 472.0}
{"price": 0.16753, "timestamp": 1769507450000, "volume": 150.0}
{"price": 0.16752, "timestamp": 1769507451000, "volume": 470.0}
{"price": 0.1675, "timestamp": 1769507458000, "volume": 5644.0}
{"price": 0.1675, "timestamp": 1769507464000, "volume": 1183.0}
{"price": 0.1675, "timestamp": 1769507470000, "volume": 248.0}
{"price": 0.16752, "timestamp": 1769507473000, "volume": 371.0}
{"price": 0.16752, "timestamp": 1769507480000, "volume": 86.0}
{"price": 0.16751, "timestamp": 1769507484000, "volume": 20000.0}
{"price": 0.16753, "timestamp": 1769507485000, "volume": 161.0}
{"price": 0.16753, "timestamp": 1769507487000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769507513000, "volume": 500.0}
{"price": 0.16747, "timestamp": 1769507519000, "volume": 61468.0}
{"price": 0.1675, "timestamp": 1769507521000, "volume": 557.0}
{"price": 0.16749, "timestamp": 1769507530000, "volume": 5.0}
{"price": 0.16749, "timestamp": 1769507537000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769507540000, "volume": 444.0}
{"price": 0.16746, "timestamp": 1769507541000, "volume": 381.0}
{"price": 0.16745, "timestamp": 1769507542000, "volume": 228.0}
{"price": 0.16743, "timestamp": 1769507543000, "volume": 463.0}
{"price": 0.16742, "timestamp": 1769507545000, "volume": 220.0}
{"price": 0.16741, "timestamp": 1769507546000, "volume": 2347.0}
{"price": 0.16748, "timestamp": 1769507558000, "volume": 2073.0}
{"price": 0.16748, "timestamp": 1769507564000, "volume": 3467.0}
{"price": 0.16748, "timestamp": 1769507566000, "volume": 1317.0}
{"price": 0.16747, "timestamp": 1769507570000, "volume": 121.0}
{"price": 0.16744, "timestamp": 1769507571000, "volume": 3201.0}
{"price": 0.16743, "timestamp": 1769507575000, "volume": 283.0}
{"price": 0.16744, "timestamp": 1769507580000, "volume": 287.0}
{"price": 0.16743, "timestamp": 1769507581000, "volume": 1591.0}
{"price": 0.16739, "timestamp": 1769507587000, "volume": 12473.0}
{"price": 0.16738, "timestamp": 1769507588000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769507591000, "volume": 1.0}
{"price": 0.16738, "timestamp": 1769507592000, "volume": 2964.0}
{"price": 0.16737, "timestamp": 1769507594000, "volume": 2964.0}
{"price": 0.16736, "timestamp": 1769507607000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769507616000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769507617000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769507623000, "volume": 774.0}
{"price": 0.16726, "timestamp": 1769507627000, "volume": 47805.0}
{"price": 0.16727, "timestamp": 1769507628000, "volume": 509.0}
{"price": 0.16728, "timestamp": 1769507629000, "volume": 4227.0}
{"price": 0.16727, "timestamp": 1769507630000, "volume": 120.0}
{"price": 0.16726, "timestamp": 1769507633000, "volume": 5.0}
{"price": 0.16723, "timestamp": 1769507634000, "volume": 13076.0}
{"price": 0.16722, "timestamp": 1769507640000, "volume": 76892.0}
{"price": 0.16722, "timestamp": 1769507642000, "volume": 3027.0}
{"price": 0.16724, "timestamp": 1769507644000, "volume": 628.0}
{"price": 0.16724, "timestamp": 1769507645000, "volume": 50.0}
{"price": 0.16725, "timestamp": 1769507648000, "volume": 638.0}
{"price": 0.16726, "timestamp": 1769507654000, "volume": 74.0}
{"price": 0.16726, "timestamp": 1769507660000, "volume": 20.0}
{"price": 0.16726, "timestamp": 1769507666000, "volume": 3.0}
{"price": 0.16726, "timestamp": 1769507671000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769507672000, "volume": 9947.0}
{"price": 0.16726, "timestamp": 1769507673000, "volume": 10.0}
{"price": 0.16725, "timestamp": 1769507705000, "volume": 68.0}
{"price": 0.16726, "timestamp": 1769507712000, "volume": 301.0}
{"price": 0.16727, "timestamp": 1769507727000, "volume": 958.0}
{"price": 0.16728, "timestamp": 1769507728000, "volume": 146.0}
{"price": 0.1673, "timestamp": 1769507729000, "volume": 20310.0}
{"price": 0.1673, "timestamp": 1769507737000, "volume": 2822.0}
{"price": 0.16729, "timestamp": 1769507739000, "volume": 3006.0}
{"price": 0.16729, "timestamp": 1769507745000, "volume": 103.0}
{"price": 0.1673, "timestamp": 1769507750000, "volume": 1166.0}
{"price": 0.16729, "timestamp": 1769507755000, "volume": 671.0}
{"price": 0.16728, "timestamp": 1769507764000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769507770000, "volume": 1222.0}
{"price": 0.16724, "timestamp": 1769507775000, "volume": 27027.0}
{"price": 0.16725, "timestamp": 1769507779000, "volume": 2822.0}
{"price": 0.16727, "timestamp": 1769507780000, "volume": 30036.0}
{"price": 0.16734, "timestamp": 1769507781000, "volume": 23976.0}
{"price": 0.16734, "timestamp": 1769507784000, "volume": 920.0}
{"price": 0.16729, "timestamp": 1769507785000, "volume": 4871.0}
{"price": 0.16723, "timestamp": 1769507786000, "volume": 7171.0}
{"price": 0.16723, "timestamp": 1769507793000, "volume": 2268.0}
{"price": 0.16722, "timestamp": 1769507795000, "volume": 46814.0}
{"price": 0.16718, "timestamp": 1769507811000, "volume": 22854.0}
{"price": 0.16719, "timestamp": 1769507827000, "volume": 1485.0}
{"price": 0.16719, "timestamp": 1769507845000, "volume": 11550.0}
{"price": 0.16717, "timestamp": 1769507850000, "volume": 223.0}
{"price": 0.16712, "timestamp": 1769507852000, "volume": 16001.0}
{"price": 0.1671, "timestamp": 1769507856000, "volume": 23009.0}
{"price": 0.1671, "timestamp": 1769507860000, "volume": 241.0}
{"price": 0.16713, "timestamp": 1769507862000, "volume": 5491.0}
{"price": 0.16711, "timestamp": 1769507864000, "volume": 3123.0}
{"price": 0.16713, "timestamp": 1769507867000, "volume": 1204.0}
{"price": 0.16712, "timestamp": 1769507868000, "volume": 385.0}
{"price": 0.16715, "timestamp": 1769507871000, "volume": 35145.0}
{"price": 0.16714, "timestamp": 1769507884000, "volume": 207.0}
{"price": 0.16715, "timestamp": 1769507887000, "volume": 131.0}
{"price": 0.16716, "timestamp": 1769507889000, "volume": 94.0}
{"price": 0.16718, "timestamp": 1769507892000, "volume": 143.0}
{"price": 0.16718, "timestamp": 1769507905000, "volume": 11670.0}
{"price": 0.16719, "timestamp": 1769507907000, "volume": 60.0}
{"price": 0.16715, "timestamp": 1769507913000, "volume": 90000.0}
{"price": 0.16718, "timestamp": 1769507916000, "volume": 60.0}
{"price": 0.16719, "timestamp": 1769507920000, "volume": 10.0}
{"price": 0.16719, "timestamp": 1769507933000, "volume": 10.0}
{"price": 0.16719, "timestamp": 1769507934000, "volume": 1000.0}
{"price": 0.1672, "timestamp": 1769507936000, "volume": 121.0}
{"price": 0.16721, "timestamp": 1769507937000, "volume": 61.0}
{"price": 0.16722, "timestamp": 1769507938000, "volume": 94.0}
{"price": 0.16723, "timestamp": 1769507941000, "volume": 60.0}
{"price": 0.16722, "timestamp": 1769507944000, "volume": 83.0}
{"price": 0.16721, "timestamp": 1769507946000, "volume": 1278.0}
{"price": 0.16718, "timestamp": 1769507948000, "volume": 1347.0}
{"price": 0.16716, "timestamp": 1769507954000, "volume": 240.0}
{"price": 0.16715, "timestamp": 1769507961000, "volume": 5.0}
{"price": 0.16715, "timestamp": 1769507962000, "volume": 5.0}
{"price": 0.16713, "timestamp": 1769507969000, "volume": 622640.0}
{"price": 0.16714, "timestamp": 1769507970000, "volume": 3232.0}
{"price": 0.16714, "timestamp": 1769507971000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769507974000, "volume": 71.0}
{"price": 0.16713, "timestamp": 1769507976000, "volume": 521.0}
{"price": 0.16713, "timestamp": 1769507979000, "volume": 5.0}
{"price": 0.16716, "timestamp": 1769507980000, "volume": 33272.0}
{"price": 0.16717, "timestamp": 1769507981000, "volume": 5.0}
{"price": 0.16717, "timestamp": 1769507994000, "volume": 5.0}
{"price": 0.16716, "timestamp": 1769508000000, "volume": 122.0}
{"price": 0.16716, "timestamp": 1769508004000, "volume": 195.0}
{"price": 0.16716, "timestamp": 1769508012000, "volume": 757.0}
{"price": 0.16715, "timestamp": 1769508013000, "volume": 280.0}
{"price": 0.16714, "timestamp": 1769508014000, "volume": 205.0}
{"price": 0.16714, "timestamp": 1769508016000, "volume": 5.0}
{"price": 0.16715, "timestamp": 1769508019000, "volume": 1570.0}
{"price": 0.16715, "timestamp": 1769508020000, "volume": 1445.0}
{"price": 0.16716, "timestamp": 1769508021000, "volume": 2882.0}
{"price": 0.1672, "timestamp": 1769508025000, "volume": 6570.0}
{"price": 0.1672, "timestamp": 1769508026000, "volume": 11484.0}
{"price": 0.16721, "timestamp": 1769508034000, "volume": 3019.0}
{"price": 0.16721, "timestamp": 1769508035000, "volume": 964.0}
{"price": 0.16721, "timestamp": 1769508040000, "volume": 574.0}
{"price": 0.16721, "timestamp": 1769508041000, "volume": 2822.0}
{"price": 0.16724, "timestamp": 1769508064000, "volume": 5020.0}
{"price": 0.1673, "timestamp": 1769508067000, "volume": 13529.0}
{"price": 0.16732, "timestamp": 1769508069000, "volume": 820.0}
{"price": 0.16733, "timestamp": 1769508074000, "volume": 2988.0}
{"price": 0.16736, "timestamp": 1769508089000, "volume": 5921.0}
{"price": 0.16741, "timestamp": 1769508090000, "volume": 7610.0}
{"price": 0.16748, "timestamp": 1769508091000, "volume": 4795.0}
{"price": 0.16747, "timestamp": 1769508092000, "volume": 9779.0}
{"price": 0.16746, "timestamp": 1769508093000, "volume": 3780.0}
{"price": 0.16746, "timestamp": 1769508094000, "volume": 443.0}
{"price": 0.16746, "timestamp": 1769508101000, "volume": 597.0}
{"price": 0.16742, "timestamp": 1769508103000, "volume": 23613.0}
{"price": 0.16737, "timestamp": 1769508104000, "volume": 16111.0}
{"price": 0.16744, "timestamp": 1769508120000, "volume": 4208.0}
{"price": 0.16744, "timestamp": 1769508127000, "volume": 3.0}
{"price": 0.16748, "timestamp": 1769508147000, "volume": 14602.0}
{"price": 0.16751, "timestamp": 1769508155000, "volume": 757.0}
{"price": 0.16747, "timestamp": 1769508156000, "volume": 18068.0}
{"price": 0.16745, "timestamp": 1769508165000, "volume": 12316.0}
{"price": 0.16743, "timestamp": 1769508166000, "volume": 376.0}
{"price": 0.16747, "timestamp": 1769508168000, "volume": 1004.0}
{"price": 0.16747, "timestamp": 1769508178000, "volume": 438.0}
{"price": 0.16743, "timestamp": 1769508179000, "volume": 784.0}
{"price": 0.16745, "timestamp": 1769508181000, "volume": 1345.0}
{"price": 0.16747, "timestamp": 1769508186000, "volume": 208.0}
{"price": 0.16746, "timestamp": 1769508187000, "volume": 226.0}
{"price": 0.16745, "timestamp": 1769508194000, "volume": 5.0}
{"price": 0.16746, "timestamp": 1769508197000, "volume": 76257.0}
{"price": 0.1674, "timestamp": 1769508199000, "volume": 15494.0}
{"price": 0.16737, "timestamp": 1769508202000, "volume": 76498.0}
{"price": 0.16737, "timestamp": 1769508203000, "volume": 320.0}
{"price": 0.16745, "timestamp": 1769508205000, "volume": 23957.0}
{"price": 0.16744, "timestamp": 1769508206000, "volume": 10820.0}
{"price": 0.16749, "timestamp": 1769508207000, "volume": 1117.0}
{"price": 0.16747, "timestamp": 1769508218000, "volume": 13134.0}
{"price": 0.16747, "timestamp": 1769508221000, "volume": 5.0}
{"price": 0.16745, "timestamp": 1769508222000, "volume": 15392.0}
{"price": 0.16744, "timestamp": 1769508223000, "volume": 104.0}
{"price": 0.16744, "timestamp": 1769508226000, "volume": 306.0}
{"price": 0.16743, "timestamp": 1769508227000, "volume": 93.0}
{"price": 0.1674, "timestamp": 1769508233000, "volume": 3857.0}
{"price": 0.1674, "timestamp": 1769508236000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769508238000, "volume": 1480.0}
{"price": 0.16738, "timestamp": 1769508241000, "volume": 402.0}
{"price": 0.16734, "timestamp": 1769508242000, "volume": 1242.0}
{"price": 0.16734, "timestamp": 1769508243000, "volume": 59.0}
{"price": 0.16734, "timestamp": 1769508258000, "volume": 4056.0}
{"price": 0.16732, "timestamp": 1769508259000, "volume": 6962.0}
{"price": 0.16734, "timestamp": 1769508267000, "volume": 5071.0}
{"price": 0.16734, "timestamp": 1769508268000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769508273000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769508275000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769508281000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769508291000, "volume": 2509.0}
{"price": 0.16733, "timestamp": 1769508295000, "volume": 485.0}
{"price": 0.16734, "timestamp": 1769508302000, "volume": 84.0}
{"price": 0.16735, "timestamp": 1769508309000, "volume": 962.0}
{"price": 0.16738, "timestamp": 1769508312000, "volume": 2727.0}
{"price": 0.16739, "timestamp": 1769508320000, "volume": 198.0}
{"price": 0.16741, "timestamp": 1769508321000, "volume": 243.0}
{"price": 0.16743, "timestamp": 1769508325000, "volume": 1491.0}
{"price": 0.16743, "timestamp": 1769508331000, "volume": 895.0}
{"price": 0.16747, "timestamp": 1769508334000, "volume": 2645.0}
{"price": 0.16748, "timestamp": 1769508343000, "volume": 105.0}
{"price": 0.1675, "timestamp": 1769508360000, "volume": 1670.0}
{"price": 0.1675, "timestamp": 1769508362000, "volume": 5452.0}
{"price": 0.16749, "timestamp": 1769508367000, "volume": 3120.0}
{"price": 0.16751, "timestamp": 1769508370000, "volume": 574.0}
{"price": 0.16753, "timestamp": 1769508371000, "volume": 2985.0}
{"price": 0.16756, "timestamp": 1769508376000, "volume": 31468.0}
{"price": 0.16754, "timestamp": 1769508377000, "volume": 720.0}
{"price": 0.16755, "timestamp": 1769508386000, "volume": 574.0}
{"price": 0.16756, "timestamp": 1769508387000, "volume": 14090.0}
{"price": 0.16753, "timestamp": 1769508399000, "volume": 2830.0}
{"price": 0.16753, "timestamp": 1769508403000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769508421000, "volume": 1148.0}
{"price": 0.16754, "timestamp": 1769508422000, "volume": 43103.0}
{"price": 0.16751, "timestamp": 1769508423000, "volume": 292.0}
{"price": 0.16749, "timestamp": 1769508426000, "volume": 1069.0}
{"price": 0.16749, "timestamp": 1769508432000, "volume": 574.0}
{"price": 0.16749, "timestamp": 1769508436000, "volume": 172.0}
{"price": 0.16749, "timestamp": 1769508437000, "volume": 2388.0}
{"price": 0.16751, "timestamp": 1769508444000, "volume": 6865.0}
{"price": 0.1675, "timestamp": 1769508454000, "volume": 866.0}
{"price": 0.16748, "timestamp": 1769508459000, "volume": 7088.0}
{"price": 0.16749, "timestamp": 1769508461000, "volume": 60.0}
{"price": 0.1675, "timestamp": 1769508465000, "volume": 614.0}
{"price": 0.16749, "timestamp": 1769508471000, "volume": 747.0}
{"price": 0.16748, "timestamp": 1769508474000, "volume": 52.0}
{"price": 0.16749, "timestamp": 1769508480000, "volume": 61.0}
{"price": 0.16748, "timestamp": 1769508499000, "volume": 5.0}
{"price": 0.1675, "timestamp": 1769508500000, "volume": 574.0}
{"price": 0.16753, "timestamp": 1769508513000, "volume": 5222.0}
{"price": 0.16753, "timestamp": 1769508527000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769508528000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769508531000, "volume": 11184.0}
{"price": 0.16754, "timestamp": 1769508534000, "volume": 574.0}
{"price": 0.16754, "timestamp": 1769508536000, "volume": 989.0}
{"price": 0.16755, "timestamp": 1769508538000, "volume": 10.0}
{"price": 0.16754, "timestamp": 1769508540000, "volume": 6138.0}
{"price": 0.16751, "timestamp": 1769508541000, "volume": 14945.0}
{"price": 0.1675, "timestamp": 1769508542000, "volume": 234.0}
{"price": 0.1675, "timestamp": 1769508545000, "volume": 205.0}
{"price": 0.16748, "timestamp": 1769508546000, "volume": 311.0}
{"price": 0.16736, "timestamp": 1769508556000, "volume": 9507.0}
{"price": 0.16737, "timestamp": 1769508557000, "volume": 2822.0}
{"price": 0.16738, "timestamp": 1769508562000, "volume": 4667.0}
{"price": 0.16739, "timestamp": 1769508565000, "volume": 52.0}
{"price": 0.16738, "timestamp": 1769508568000, "volume": 5.0}
{"price": 0.16741, "timestamp": 1769508570000, "volume": 3046.0}
{"price": 0.16741, "timestamp": 1769508574000, "volume": 5.0}
{"price": 0.16741, "timestamp": 1769508575000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769508583000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769508585000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769508586000, "volume": 197.0}
{"price": 0.16744, "timestamp": 1769508590000, "volume": 3605.0}
{"price": 0.16745, "timestamp": 1769508600000, "volume": 60.0}
{"price": 0.16746, "timestamp": 1769508601000, "volume": 5231.0}
{"price": 0.16746, "timestamp": 1769508604000, "volume": 1331.0}
{"price": 0.16747, "timestamp": 1769508605000, "volume": 5.0}
{"price": 0.16746, "timestamp": 1769508606000, "volume": 1308.0}
{"price": 0.16746, "timestamp": 1769508608000, "volume": 1370.0}
{"price": 0.16746, "timestamp": 1769508611000, "volume": 1339.0}
{"price": 0.16746, "timestamp": 1769508613000, "volume": 4890.0}
{"price": 0.16742, "timestamp": 1769508632000, "volume": 4543.0}
{"price": 0.16741, "timestamp": 1769508633000, "volume": 2110.0}
{"price": 0.16742, "timestamp": 1769508640000, "volume": 3532.0}
{"price": 0.16744, "timestamp": 1769508641000, "volume": 197.0}
{"price": 0.16745, "timestamp": 1769508653000, "volume": 105.0}
{"price": 0.16745, "timestamp": 1769508657000, "volume": 53.0}
{"price": 0.16746, "timestamp": 1769508664000, "volume": 3032.0}
{"price": 0.16746, "timestamp": 1769508666000, "volume": 129.0}
{"price": 0.16746, "timestamp": 1769508685000, "volume": 61.0}
{"price": 0.16747, "timestamp": 1769508707000, "volume": 2136.0}
{"price": 0.16747, "timestamp": 1769508708000, "volume": 6154.0}
{"price": 0.16747, "timestamp": 1769508711000, "volume": 3765.0}
{"price": 0.16749, "timestamp": 1769508718000, "volume": 446.0}
{"price": 0.16749, "timestamp": 1769508722000, "volume": 3405.0}
{"price": 0.16749, "timestamp": 1769508725000, "volume": 7051.0}
{"price": 0.16748, "timestamp": 1769508726000, "volume": 904.0}
{"price": 0.16748, "timestamp": 1769508735000, "volume": 3134.0}
{"price": 0.1675, "timestamp": 1769508752000, "volume": 20898.0}
{"price": 0.16754, "timestamp": 1769508761000, "volume": 87951.0}
{"price": 0.16749, "timestamp": 1769508762000, "volume": 32956.0}
{"price": 0.16747, "timestamp": 1769508763000, "volume": 886.0}
{"price": 0.16748, "timestamp": 1769508764000, "volume": 120.0}
{"price": 0.16749, "timestamp": 1769508768000, "volume": 1673.0}
{"price": 0.16756, "timestamp": 1769508771000, "volume": 4004.0}
{"price": 0.16761, "timestamp": 1769508773000, "volume": 25814.0}
{"price": 0.16761, "timestamp": 1769508774000, "volume": 60.0}
{"price": 0.16762, "timestamp": 1769508776000, "volume": 5963.0}
{"price": 0.1676, "timestamp": 1769508778000, "volume": 439.0}
{"price": 0.16759, "timestamp": 1769508788000, "volume": 121.0}
{"price": 0.16758, "timestamp": 1769508789000, "volume": 60.0}
{"price": 0.16756, "timestamp": 1769508790000, "volume": 109.0}
{"price": 0.16756, "timestamp": 1769508796000, "volume": 4538.0}
{"price": 0.16755, "timestamp": 1769508800000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769508805000, "volume": 142.0}
{"price": 0.16755, "timestamp": 1769508807000, "volume": 5968.0}
{"price": 0.16755, "timestamp": 1769508812000, "volume": 1305.0}
{"price": 0.1675, "timestamp": 1769508817000, "volume": 6690.0}
{"price": 0.16752, "timestamp": 1769508818000, "volume": 3548.0}
{"price": 0.16753, "timestamp": 1769508826000, "volume": 442.0}
{"price": 0.16754, "timestamp": 1769508827000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769508829000, "volume": 79.0}
{"price": 0.16756, "timestamp": 1769508832000, "volume": 134.0}
{"price": 0.16756, "timestamp": 1769508839000, "volume": 56.0}
{"price": 0.16758, "timestamp": 1769508840000, "volume": 214.0}
{"price": 0.16758, "timestamp": 1769508842000, "volume": 10.0}
{"price": 0.1676, "timestamp": 1769508853000, "volume": 210.0}
{"price": 0.16762, "timestamp": 1769508862000, "volume": 120.0}
{"price": 0.16762, "timestamp": 1769508871000, "volume": 5.0}
{"price": 0.16762, "timestamp": 1769508874000, "volume": 5.0}
{"price": 0.16762, "timestamp": 1769508882000, "volume": 5.0}
{"price": 0.16766, "timestamp": 1769508885000, "volume": 40456.0}
{"price": 0.16767, "timestamp": 1769508887000, "volume": 5.0}
{"price": 0.16767, "timestamp": 1769508888000, "volume": 5.0}
{"price": 0.16769, "timestamp": 1769508898000, "volume": 15723.0}
{"price": 0.16768, "timestamp": 1769508902000, "volume": 60.0}
{"price": 0.16766, "timestamp": 1769508910000, "volume": 9383.0}
{"price": 0.16763, "timestamp": 1769508911000, "volume": 440.0}
{"price": 0.16762, "timestamp": 1769508912000, "volume": 88.0}
{"price": 0.16761, "timestamp": 1769508914000, "volume": 39.0}
{"price": 0.16762, "timestamp": 1769508918000, "volume": 80.0}
{"price": 0.16764, "timestamp": 1769508919000, "volume": 68.0}
{"price": 0.16764, "timestamp": 1769508922000, "volume": 85.0}
{"price": 0.16768, "timestamp": 1769508926000, "volume": 35994.0}
{"price": 0.16767, "timestamp": 1769508935000, "volume": 138.0}
{"price": 0.16767, "timestamp": 1769508937000, "volume": 992.0}
{"price": 0.16763, "timestamp": 1769508939000, "volume": 1754.0}
{"price": 0.16759, "timestamp": 1769508943000, "volume": 13769.0}
{"price": 0.16758, "timestamp": 1769508945000, "volume": 170.0}
{"price": 0.16758, "timestamp": 1769508953000, "volume": 3040.0}
{"price": 0.16759, "timestamp": 1769508970000, "volume": 657.0}
{"price": 0.1676, "timestamp": 1769508982000, "volume": 6433.0}
{"price": 0.16759, "timestamp": 1769508993000, "volume": 172.0}
{"price": 0.16762, "timestamp": 1769508995000, "volume": 9925.0}
{"price": 0.16764, "timestamp": 1769508996000, "volume": 238.0}
{"price": 0.16764, "timestamp": 1769509006000, "volume": 59.0}
{"price": 0.16768, "timestamp": 1769509008000, "volume": 4189.0}
{"price": 0.16768, "timestamp": 1769509016000, "volume": 191.0}
{"price": 0.16765, "timestamp": 1769509017000, "volume": 4101.0}
{"price": 0.16762, "timestamp": 1769509020000, "volume": 12222.0}
{"price": 0.16763, "timestamp": 1769509021000, "volume": 445.0}
{"price": 0.16753, "timestamp": 1769509023000, "volume": 1794.0}
{"price": 0.16752, "timestamp": 1769509024000, "volume": 1797.0}
{"price": 0.16747, "timestamp": 1769509028000, "volume": 93570.0}
{"price": 0.16749, "timestamp": 1769509029000, "volume": 165.0}
{"price": 0.16746, "timestamp": 1769509037000, "volume": 611.0}
{"price": 0.16746, "timestamp": 1769509051000, "volume": 415.0}
{"price": 0.16747, "timestamp": 1769509053000, "volume": 60.0}
{"price": 0.16748, "timestamp": 1769509059000, "volume": 60.0}
{"price": 0.16749, "timestamp": 1769509060000, "volume": 105.0}
{"price": 0.1675, "timestamp": 1769509062000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769509080000, "volume": 1341.0}
{"price": 0.16753, "timestamp": 1769509082000, "volume": 3920.0}
{"price": 0.16752, "timestamp": 1769509083000, "volume": 237.0}
{"price": 0.16751, "timestamp": 1769509084000, "volume": 652.0}
{"price": 0.16747, "timestamp": 1769509087000, "volume": 1082.0}
{"price": 0.16745, "timestamp": 1769509090000, "volume": 9687.0}
{"price": 0.16744, "timestamp": 1769509094000, "volume": 303.0}
{"price": 0.16743, "timestamp": 1769509102000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769509125000, "volume": 709.0}
{"price": 0.16744, "timestamp": 1769509129000, "volume": 100.0}
{"price": 0.16745, "timestamp": 1769509131000, "volume": 5.0}
{"price": 0.16745, "timestamp": 1769509132000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769509134000, "volume": 200.0}
{"price": 0.16745, "timestamp": 1769509136000, "volume": 194.0}
{"price": 0.16746, "timestamp": 1769509137000, "volume": 204.0}
{"price": 0.16748, "timestamp": 1769509141000, "volume": 235.0}
{"price": 0.16748, "timestamp": 1769509147000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769509148000, "volume": 5.0}
{"price": 0.16749, "timestamp": 1769509149000, "volume": 60.0}
{"price": 0.16746, "timestamp": 1769509154000, "volume": 80000.0}
{"price": 0.16747, "timestamp": 1769509156000, "volume": 2371.0}
{"price": 0.16748, "timestamp": 1769509157000, "volume": 60.0}
{"price": 0.16748, "timestamp": 1769509158000, "volume": 1204.0}
{"price": 0.16749, "timestamp": 1769509159000, "volume": 5569.0}
{"price": 0.16749, "timestamp": 1769509160000, "volume": 5242.0}
{"price": 0.16752, "timestamp": 1769509161000, "volume": 450.0}
{"price": 0.16753, "timestamp": 1769509170000, "volume": 653.0}
{"price": 0.16755, "timestamp": 1769509173000, "volume": 273.0}
{"price": 0.16757, "timestamp": 1769509174000, "volume": 353.0}
{"price": 0.16757, "timestamp": 1769509176000, "volume": 10.0}
{"price": 0.16757, "timestamp": 1769509180000, "volume": 106.0}
{"price": 0.16757, "timestamp": 1769509181000, "volume": 5968.0}
{"price": 0.16757, "timestamp": 1769509184000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769509188000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769509190000, "volume": 5.0}
{"price": 0.16757, "timestamp": 1769509196000, "volume": 1526.0}
{"price": 0.16757, "timestamp": 1769509198000, "volume": 36.0}
{"price": 0.16765, "timestamp": 1769509200000, "volume": 7938.0}
{"price": 0.16766, "timestamp": 1769509203000, "volume": 33.0}
{"price": 0.16767, "timestamp": 1769509204000, "volume": 423.0}
{"price": 0.16768, "timestamp": 1769509205000, "volume": 42910.0}
{"price": 0.16768, "timestamp": 1769509211000, "volume": 201.0}
{"price": 0.16766, "timestamp": 1769509213000, "volume": 5102.0}
{"price": 0.16767, "timestamp": 1769509235000, "volume": 4966.0}
{"price": 0.16768, "timestamp": 1769509238000, "volume": 120.0}
{"price": 0.16769, "timestamp": 1769509246000, "volume": 2125.0}
{"price": 0.1677, "timestamp": 1769509248000, "volume": 7689.0}
{"price": 0.16771, "timestamp": 1769509250000, "volume": 105.0}
{"price": 0.16773, "timestamp": 1769509251000, "volume": 6735.0}
{"price": 0.16774, "timestamp": 1769509254000, "volume": 368.0}
{"price": 0.16776, "timestamp": 1769509269000, "volume": 83.0}
{"price": 0.16776, "timestamp": 1769509270000, "volume": 29.0}
{"price": 0.16775, "timestamp": 1769509288000, "volume": 5346.0}
{"price": 0.16775, "timestamp": 1769509290000, "volume": 2625.0}
{"price": 0.16773, "timestamp": 1769509304000, "volume": 746.0}
{"price": 0.16772, "timestamp": 1769509308000, "volume": 222.0}
{"price": 0.16775, "timestamp": 1769509320000, "volume": 19515.0}
{"price": 0.1677, "timestamp": 1769509323000, "volume": 6294.0}
{"price": 0.16771, "timestamp": 1769509347000, "volume": 200.0}
{"price": 0.16774, "timestamp": 1769509359000, "volume": 821.0}
{"price": 0.16775, "timestamp": 1769509375000, "volume": 162.0}
{"price": 0.16767, "timestamp": 1769509380000, "volume": 39214.0}
{"price": 0.16758, "timestamp": 1769509381000, "volume": 37616.0}
{"price": 0.16754, "timestamp": 1769509382000, "volume": 2754.0}
{"price": 0.16754, "timestamp": 1769509384000, "volume": 2822.0}
{"price": 0.16756, "timestamp": 1769509386000, "volume": 983.0}
{"price": 0.16756, "timestamp": 1769509387000, "volume": 60.0}
{"price": 0.16756, "timestamp": 1769509389000, "volume": 895.0}
{"price": 0.16758, "timestamp": 1769509390000, "volume": 166.0}
{"price": 0.16759, "timestamp": 1769509400000, "volume": 574.0}
{"price": 0.16758, "timestamp": 1769509401000, "volume": 10.0}
{"price": 0.16762, "timestamp": 1769509405000, "volume": 11790.0}
{"price": 0.16763, "timestamp": 1769509417000, "volume": 1080.0}
{"price": 0.16762, "timestamp": 1769509423000, "volume": 357.0}
{"price": 0.16761, "timestamp": 1769509425000, "volume": 2618.0}
{"price": 0.16759, "timestamp": 1769509426000, "volume": 196.0}
{"price": 0.16758, "timestamp": 1769509432000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769509434000, "volume": 373.0}
{"price": 0.1676, "timestamp": 1769509437000, "volume": 92.0}
{"price": 0.16762, "timestamp": 1769509440000, "volume": 6158.0}
{"price": 0.16764, "timestamp": 1769509444000, "volume": 175.0}
{"price": 0.16765, "timestamp": 1769509446000, "volume": 438.0}
{"price": 0.16767, "timestamp": 1769509450000, "volume": 225.0}
{"price": 0.16765, "timestamp": 1769509452000, "volume": 5.0}
{"price": 0.16765, "timestamp": 1769509453000, "volume": 5.0}
{"price": 0.16766, "timestamp": 1769509455000, "volume": 1723.0}
{"price": 0.16757, "timestamp": 1769509470000, "volume": 43147.0}
{"price": 0.16758, "timestamp": 1769509471000, "volume": 60.0}
{"price": 0.16758, "timestamp": 1769509475000, "volume": 61.0}
{"price": 0.16758, "timestamp": 1769509478000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769509482000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769509484000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769509488000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769509493000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769509495000, "volume": 16568.0}
{"price": 0.16756, "timestamp": 1769509496000, "volume": 120.0}
{"price": 0.16755, "timestamp": 1769509510000, "volume": 210.0}
{"price": 0.16756, "timestamp": 1769509512000, "volume": 193.0}
{"price": 0.16757, "timestamp": 1769509513000, "volume": 1270.0}
{"price": 0.16758, "timestamp": 1769509520000, "volume": 84.0}
{"price": 0.16758, "timestamp": 1769509524000, "volume": 5702.0}
{"price": 0.1676, "timestamp": 1769509525000, "volume": 274.0}
{"price": 0.16762, "timestamp": 1769509546000, "volume": 1243.0}
{"price": 0.16759, "timestamp": 1769509562000, "volume": 31190.0}
{"price": 0.1676, "timestamp": 1769509572000, "volume": 70.0}
{"price": 0.16764, "timestamp": 1769509574000, "volume": 18137.0}
{"price": 0.16765, "timestamp": 1769509576000, "volume": 254.0}
{"price": 0.16761, "timestamp": 1769509578000, "volume": 578.0}
{"price": 0.16757, "timestamp": 1769509579000, "volume": 74265.0}
{"price": 0.16758, "timestamp": 1769509580000, "volume": 316.0}
{"price": 0.16758, "timestamp": 1769509581000, "volume": 465.0}
{"price": 0.16758, "timestamp": 1769509584000, "volume": 61.0}
{"price": 0.16759, "timestamp": 1769509586000, "volume": 561.0}
{"price": 0.16755, "timestamp": 1769509598000, "volume": 1380.0}
{"price": 0.16755, "timestamp": 1769509605000, "volume": 370.0}
{"price": 0.16756, "timestamp": 1769509607000, "volume": 143.0}
{"price": 0.16761, "timestamp": 1769509624000, "volume": 805.0}
{"price": 0.16762, "timestamp": 1769509642000, "volume": 124.0}
{"price": 0.16763, "timestamp": 1769509643000, "volume": 60.0}
{"price": 0.16764, "timestamp": 1769509644000, "volume": 60.0}
{"price": 0.1676, "timestamp": 1769509662000, "volume": 4263.0}
{"price": 0.16759, "timestamp": 1769509663000, "volume": 2822.0}
{"price": 0.16756, "timestamp": 1769509664000, "volume": 274.0}
{"price": 0.16752, "timestamp": 1769509670000, "volume": 16291.0}
{"price": 0.16754, "timestamp": 1769509673000, "volume": 2101.0}
{"price": 0.16755, "timestamp": 1769509685000, "volume": 445.0}
{"price": 0.16755, "timestamp": 1769509689000, "volume": 212.0}
{"price": 0.16755, "timestamp": 1769509709000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769509712000, "volume": 1264.0}
{"price": 0.16754, "timestamp": 1769509713000, "volume": 283.0}
{"price": 0.16754, "timestamp": 1769509721000, "volume": 7700.0}
{"price": 0.16756, "timestamp": 1769509723000, "volume": 8544.0}
{"price": 0.16755, "timestamp": 1769509730000, "volume": 7806.0}
{"price": 0.16755, "timestamp": 1769509735000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769509737000, "volume": 38.0}
{"price": 0.16755, "timestamp": 1769509739000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769509753000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769509757000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769509774000, "volume": 119.0}
{"price": 0.16754, "timestamp": 1769509781000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769509784000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769509790000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769509791000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769509792000, "volume": 1125.0}
{"price": 0.1675, "timestamp": 1769509797000, "volume": 3291.0}
{"price": 0.1675, "timestamp": 1769509798000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769509802000, "volume": 23566.0}
{"price": 0.16741, "timestamp": 1769509806000, "volume": 130.0}
{"price": 0.16741, "timestamp": 1769509807000, "volume": 3394.0}
{"price": 0.16741, "timestamp": 1769509812000, "volume": 2986.0}
{"price": 0.16742, "timestamp": 1769509814000, "volume": 119.0}
{"price": 0.16739, "timestamp": 1769509836000, "volume": 1380.0}
{"price": 0.1673, "timestamp": 1769509841000, "volume": 20784.0}
{"price": 0.1673, "timestamp": 1769509847000, "volume": 296.0}
{"price": 0.1673, "timestamp": 1769509851000, "volume": 1336.0}
{"price": 0.16726, "timestamp": 1769509860000, "volume": 27362.0}
{"price": 0.16726, "timestamp": 1769509867000, "volume": 3824.0}
{"price": 0.16726, "timestamp": 1769509872000, "volume": 80.0}
{"price": 0.16724, "timestamp": 1769509875000, "volume": 238.0}
{"price": 0.16724, "timestamp": 1769509877000, "volume": 359.0}
{"price": 0.16724, "timestamp": 1769509895000, "volume": 20381.0}
{"price": 0.16723, "timestamp": 1769509902000, "volume": 974.0}
{"price": 0.16719, "timestamp": 1769509903000, "volume": 12356.0}
{"price": 0.16717, "timestamp": 1769509904000, "volume": 198.0}
{"price": 0.16715, "timestamp": 1769509914000, "volume": 392.0}
{"price": 0.16714, "timestamp": 1769509916000, "volume": 106.0}
{"price": 0.1671, "timestamp": 1769509920000, "volume": 23995.0}
{"price": 0.16709, "timestamp": 1769509921000, "volume": 3534.0}
{"price": 0.16707, "timestamp": 1769509924000, "volume": 157.0}
{"price": 0.16707, "timestamp": 1769509927000, "volume": 11207.0}
{"price": 0.1671, "timestamp": 1769509931000, "volume": 13012.0}
{"price": 0.16713, "timestamp": 1769509932000, "volume": 2886.0}
{"price": 0.16711, "timestamp": 1769509933000, "volume": 526.0}
{"price": 0.1671, "timestamp": 1769509936000, "volume": 21638.0}
{"price": 0.16712, "timestamp": 1769509937000, "volume": 3456.0}
{"price": 0.16709, "timestamp": 1769509943000, "volume": 55280.0}
{"price": 0.16713, "timestamp": 1769509944000, "volume": 631.0}
{"price": 0.16708, "timestamp": 1769509948000, "volume": 1058.0}
{"price": 0.16706, "timestamp": 1769509949000, "volume": 642.0}
{"price": 0.16707, "timestamp": 1769509953000, "volume": 3745.0}
{"price": 0.16709, "timestamp": 1769509959000, "volume": 266.0}
{"price": 0.16712, "timestamp": 1769509966000, "volume": 21573.0}
{"price": 0.16711, "timestamp": 1769509968000, "volume": 1824.0}
{"price": 0.16711, "timestamp": 1769509976000, "volume": 12758.0}
{"price": 0.16712, "timestamp": 1769509978000, "volume": 59.0}
{"price": 0.16713, "timestamp": 1769509980000, "volume": 938.0}
{"price": 0.16715, "timestamp": 1769509987000, "volume": 811.0}
{"price": 0.16716, "timestamp": 1769509988000, "volume": 3350.0}
{"price": 0.16716, "timestamp": 1769509997000, "volume": 199.0}
{"price": 0.16717, "timestamp": 1769510009000, "volume": 60.0}
{"price": 0.16722, "timestamp": 1769510010000, "volume": 6817.0}
{"price": 0.16726, "timestamp": 1769510011000, "volume": 9236.0}
{"price": 0.16725, "timestamp": 1769510015000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769510016000, "volume": 61.0}
{"price": 0.16725, "timestamp": 1769510018000, "volume": 1682.0}
{"price": 0.16725, "timestamp": 1769510019000, "volume": 1675.0}
{"price": 0.16725, "timestamp": 1769510031000, "volume": 10000.0}
{"price": 0.16726, "timestamp": 1769510036000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769510038000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769510042000, "volume": 16923.0}
{"price": 0.16731, "timestamp": 1769510044000, "volume": 3341.0}
{"price": 0.16732, "timestamp": 1769510045000, "volume": 132.0}
{"price": 0.16733, "timestamp": 1769510048000, "volume": 25917.0}
{"price": 0.16733, "timestamp": 1769510056000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769510057000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769510065000, "volume": 1384.0}
{"price": 0.16738, "timestamp": 1769510067000, "volume": 2400.0}
{"price": 0.16737, "timestamp": 1769510075000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769510076000, "volume": 2066.0}
{"price": 0.16739, "timestamp": 1769510077000, "volume": 209.0}
{"price": 0.16738, "timestamp": 1769510084000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769510090000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769510097000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769510100000, "volume": 60.0}
{"price": 0.16739, "timestamp": 1769510101000, "volume": 5.0}
{"price": 0.16741, "timestamp": 1769510102000, "volume": 1394.0}
{"price": 0.16737, "timestamp": 1769510103000, "volume": 23954.0}
{"price": 0.16738, "timestamp": 1769510104000, "volume": 4506.0}
{"price": 0.16737, "timestamp": 1769510109000, "volume": 488.0}
{"price": 0.16735, "timestamp": 1769510112000, "volume": 10935.0}
{"price": 0.16734, "timestamp": 1769510115000, "volume": 93.0}
{"price": 0.16733, "timestamp": 1769510116000, "volume": 7758.0}
{"price": 0.16733, "timestamp": 1769510117000, "volume": 3557.0}
{"price": 0.16733, "timestamp": 1769510119000, "volume": 122.0}
{"price": 0.16732, "timestamp": 1769510121000, "volume": 93.0}
{"price": 0.1673, "timestamp": 1769510122000, "volume": 2577.0}
{"price": 0.16728, "timestamp": 1769510124000, "volume": 186.0}
{"price": 0.16728, "timestamp": 1769510133000, "volume": 1595.0}
{"price": 0.16728, "timestamp": 1769510135000, "volume": 3156.0}
{"price": 0.16729, "timestamp": 1769510140000, "volume": 304.0}
{"price": 0.16729, "timestamp": 1769510154000, "volume": 1195.0}
{"price": 0.16731, "timestamp": 1769510159000, "volume": 2803.0}
{"price": 0.16729, "timestamp": 1769510160000, "volume": 1484.0}
{"price": 0.16723, "timestamp": 1769510165000, "volume": 15587.0}
{"price": 0.16725, "timestamp": 1769510170000, "volume": 2159.0}
{"price": 0.16724, "timestamp": 1769510185000, "volume": 9754.0}
{"price": 0.16733, "timestamp": 1769510200000, "volume": 27816.0}
{"price": 0.16734, "timestamp": 1769510201000, "volume": 749.0}
{"price": 0.16738, "timestamp": 1769510206000, "volume": 39407.0}
{"price": 0.16735, "timestamp": 1769510208000, "volume": 2337.0}
{"price": 0.16734, "timestamp": 1769510210000, "volume": 482.0}
{"price": 0.16734, "timestamp": 1769510211000, "volume": 2158.0}
{"price": 0.16734, "timestamp": 1769510220000, "volume": 547.0}
{"price": 0.16739, "timestamp": 1769510221000, "volume": 46263.0}
{"price": 0.16737, "timestamp": 1769510223000, "volume": 627.0}
{"price": 0.16737, "timestamp": 1769510230000, "volume": 5000.0}
{"price": 0.16736, "timestamp": 1769510231000, "volume": 5000.0}
{"price": 0.16739, "timestamp": 1769510253000, "volume": 18782.0}
{"price": 0.16746, "timestamp": 1769510254000, "volume": 31800.0}
{"price": 0.16746, "timestamp": 1769510262000, "volume": 5721.0}
{"price": 0.16739, "timestamp": 1769510265000, "volume": 15782.0}
{"price": 0.16742, "timestamp": 1769510269000, "volume": 9819.0}
{"price": 0.16739, "timestamp": 1769510272000, "volume": 1105.0}
{"price": 0.1674, "timestamp": 1769510284000, "volume": 120.0}
{"price": 0.16741, "timestamp": 1769510285000, "volume": 386.0}
{"price": 0.16743, "timestamp": 1769510289000, "volume": 211.0}
{"price": 0.16744, "timestamp": 1769510291000, "volume": 897.0}
{"price": 0.16744, "timestamp": 1769510302000, "volume": 60.0}
{"price": 0.16735, "timestamp": 1769510308000, "volume": 62990.0}
{"price": 0.16736, "timestamp": 1769510318000, "volume": 743.0}
{"price": 0.16736, "timestamp": 1769510323000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769510333000, "volume": 1195.0}
{"price": 0.16737, "timestamp": 1769510341000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769510343000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769510345000, "volume": 6128.0}
{"price": 0.16728, "timestamp": 1769510361000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769510363000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769510386000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769510392000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769510397000, "volume": 10.0}
{"price": 0.16731, "timestamp": 1769510399000, "volume": 6435.0}
{"price": 0.16736, "timestamp": 1769510400000, "volume": 45521.0}
{"price": 0.16738, "timestamp": 1769510401000, "volume": 412.0}
{"price": 0.16743, "timestamp": 1769510402000, "volume": 37861.0}
{"price": 0.16744, "timestamp": 1769510403000, "volume": 248.0}
{"price": 0.16744, "timestamp": 1769510405000, "volume": 1516.0}
{"price": 0.16743, "timestamp": 1769510408000, "volume": 141.0}
{"price": 0.16742, "timestamp": 1769510412000, "volume": 100.0}
{"price": 0.16741, "timestamp": 1769510427000, "volume": 244.0}
{"price": 0.16743, "timestamp": 1769510429000, "volume": 180.0}
{"price": 0.16744, "timestamp": 1769510431000, "volume": 548.0}
{"price": 0.16744, "timestamp": 1769510441000, "volume": 1307.0}
{"price": 0.16742, "timestamp": 1769510443000, "volume": 1134.0}
{"price": 0.16741, "timestamp": 1769510453000, "volume": 587.0}
{"price": 0.16739, "timestamp": 1769510454000, "volume": 2530.0}
{"price": 0.16739, "timestamp": 1769510455000, "volume": 182.0}
{"price": 0.16733, "timestamp": 1769510464000, "volume": 31595.0}
{"price": 0.16735, "timestamp": 1769510465000, "volume": 7647.0}
{"price": 0.16735, "timestamp": 1769510469000, "volume": 70.0}
{"price": 0.16734, "timestamp": 1769510472000, "volume": 120.0}
{"price": 0.1673, "timestamp": 1769510475000, "volume": 750.0}
{"price": 0.16727, "timestamp": 1769510478000, "volume": 39407.0}
{"price": 0.16728, "timestamp": 1769510481000, "volume": 233.0}
{"price": 0.16728, "timestamp": 1769510482000, "volume": 77.0}
{"price": 0.16727, "timestamp": 1769510492000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769510503000, "volume": 728.0}
{"price": 0.1673, "timestamp": 1769510506000, "volume": 15025.0}
{"price": 0.16729, "timestamp": 1769510508000, "volume": 86.0}
{"price": 0.1673, "timestamp": 1769510509000, "volume": 330.0}
{"price": 0.1673, "timestamp": 1769510515000, "volume": 436.0}
{"price": 0.16733, "timestamp": 1769510516000, "volume": 27810.0}
{"price": 0.16733, "timestamp": 1769510519000, "volume": 4519.0}
{"price": 0.16737, "timestamp": 1769510521000, "volume": 5651.0}
{"price": 0.16745, "timestamp": 1769510525000, "volume": 18224.0}
{"price": 0.16741, "timestamp": 1769510526000, "volume": 3167.0}
{"price": 0.16742, "timestamp": 1769510527000, "volume": 17846.0}
{"price": 0.16748, "timestamp": 1769510538000, "volume": 87570.0}
{"price": 0.16745, "timestamp": 1769510587000, "volume": 2561.0}
{"price": 0.16746, "timestamp": 1769510598000, "volume": 574.0}
{"price": 0.16746, "timestamp": 1769510600000, "volume": 29877.0}
{"price": 0.16751, "timestamp": 1769510601000, "volume": 25381.0}
{"price": 0.16752, "timestamp": 1769510602000, "volume": 1432.0}
{"price": 0.16748, "timestamp": 1769510606000, "volume": 1245.0}
{"price": 0.16747, "timestamp": 1769510607000, "volume": 541.0}
{"price": 0.16746, "timestamp": 1769510608000, "volume": 94.0}
{"price": 0.16745, "timestamp": 1769510617000, "volume": 145.0}
{"price": 0.16746, "timestamp": 1769510621000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769510627000, "volume": 720.0}
{"price": 0.16742, "timestamp": 1769510628000, "volume": 256.0}
{"price": 0.16742, "timestamp": 1769510634000, "volume": 3567.0}
{"price": 0.16743, "timestamp": 1769510640000, "volume": 2104.0}
{"price": 0.16744, "timestamp": 1769510643000, "volume": 5.0}
{"price": 0.16743, "timestamp": 1769510645000, "volume": 251.0}
{"price": 0.16745, "timestamp": 1769510659000, "volume": 110.0}
{"price": 0.16746, "timestamp": 1769510665000, "volume": 5.0}
{"price": 0.16746, "timestamp": 1769510669000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769510672000, "volume": 174.0}
{"price": 0.16748, "timestamp": 1769510682000, "volume": 60.0}
{"price": 0.1675, "timestamp": 1769510683000, "volume": 315.0}
{"price": 0.1675, "timestamp": 1769510684000, "volume": 5.0}
{"price": 0.1675, "timestamp": 1769510691000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769510701000, "volume": 278.0}
{"price": 0.16753, "timestamp": 1769510702000, "volume": 6724.0}
{"price": 0.16753, "timestamp": 1769510703000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769510705000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769510706000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769510707000, "volume": 50.0}
{"price": 0.16758, "timestamp": 1769510710000, "volume": 15623.0}
{"price": 0.16757, "timestamp": 1769510714000, "volume": 60.0}
{"price": 0.16758, "timestamp": 1769510726000, "volume": 60.0}
{"price": 0.16758, "timestamp": 1769510733000, "volume": 3820.0}
{"price": 0.16758, "timestamp": 1769510735000, "volume": 1339.0}
{"price": 0.16757, "timestamp": 1769510745000, "volume": 640.0}
{"price": 0.16757, "timestamp": 1769510761000, "volume": 66.0}
{"price": 0.16757, "timestamp": 1769510762000, "volume": 8188.0}
{"price": 0.16756, "timestamp": 1769510764000, "volume": 1512.0}
{"price": 0.16749, "timestamp": 1769510765000, "volume": 40667.0}
{"price": 0.1675, "timestamp": 1769510767000, "volume": 1952.0}
{"price": 0.16749, "timestamp": 1769510772000, "volume": 5000.0}
{"price": 0.16751, "timestamp": 1769510780000, "volume": 4888.0}
{"price": 0.16752, "timestamp": 1769510781000, "volume": 145.0}
{"price": 0.16751, "timestamp": 1769510797000, "volume": 1911.0}
{"price": 0.16749, "timestamp": 1769510801000, "volume": 399.0}
{"price": 0.16745, "timestamp": 1769510802000, "volume": 653.0}
{"price": 0.16744, "timestamp": 1769510809000, "volume": 11400.0}
{"price": 0.16744, "timestamp": 1769510815000, "volume": 54022.0}
{"price": 0.16743, "timestamp": 1769510816000, "volume": 92.0}
{"price": 0.16741, "timestamp": 1769510817000, "volume": 249.0}
{"price": 0.16739, "timestamp": 1769510820000, "volume": 286.0}
{"price": 0.16735, "timestamp": 1769510829000, "volume": 5938.0}
{"price": 0.16731, "timestamp": 1769510836000, "volume": 9433.0}
{"price": 0.16734, "timestamp": 1769510838000, "volume": 3011.0}
{"price": 0.16735, "timestamp": 1769510839000, "volume": 3531.0}
{"price": 0.16736, "timestamp": 1769510840000, "volume": 12173.0}
{"price": 0.16737, "timestamp": 1769510850000, "volume": 239.0}
{"price": 0.16736, "timestamp": 1769510853000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769510854000, "volume": 43101.0}
{"price": 0.16737, "timestamp": 1769510860000, "volume": 26097.0}
{"price": 0.16735, "timestamp": 1769510868000, "volume": 1487.0}
{"price": 0.16732, "timestamp": 1769510891000, "volume": 9255.0}
{"price": 0.1673, "timestamp": 1769510894000, "volume": 9266.0}
{"price": 0.16731, "timestamp": 1769510906000, "volume": 456.0}
{"price": 0.16733, "timestamp": 1769510920000, "volume": 13146.0}
{"price": 0.16735, "timestamp": 1769510922000, "volume": 120.0}
{"price": 0.16735, "timestamp": 1769510929000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769510940000, "volume": 1391.0}
{"price": 0.16735, "timestamp": 1769510947000, "volume": 125.0}
{"price": 0.16734, "timestamp": 1769510949000, "volume": 2603.0}
{"price": 0.16734, "timestamp": 1769510950000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769510955000, "volume": 400.0}
{"price": 0.16729, "timestamp": 1769510960000, "volume": 405.0}
{"price": 0.16729, "timestamp": 1769510966000, "volume": 2497.0}
{"price": 0.1673, "timestamp": 1769510969000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769510976000, "volume": 5872.0}
{"price": 0.16728, "timestamp": 1769510977000, "volume": 78.0}
{"price": 0.16727, "timestamp": 1769510983000, "volume": 84.0}
{"price": 0.16727, "timestamp": 1769510984000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769510994000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769511002000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769511003000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769511008000, "volume": 5.0}
{"price": 0.16724, "timestamp": 1769511021000, "volume": 5942.0}
{"price": 0.16724, "timestamp": 1769511024000, "volume": 60.0}
{"price": 0.16726, "timestamp": 1769511028000, "volume": 656.0}
{"price": 0.16727, "timestamp": 1769511031000, "volume": 60.0}
{"price": 0.16728, "timestamp": 1769511035000, "volume": 159.0}
{"price": 0.16729, "timestamp": 1769511042000, "volume": 60.0}
{"price": 0.1673, "timestamp": 1769511051000, "volume": 55.0}
{"price": 0.16735, "timestamp": 1769511057000, "volume": 38045.0}
{"price": 0.16731, "timestamp": 1769511058000, "volume": 1863.0}
{"price": 0.16739, "timestamp": 1769511073000, "volume": 38198.0}
{"price": 0.16741, "timestamp": 1769511080000, "volume": 732.0}
{"price": 0.16745, "timestamp": 1769511081000, "volume": 448.0}
{"price": 0.16747, "timestamp": 1769511083000, "volume": 11516.0}
{"price": 0.1675, "timestamp": 1769511084000, "volume": 6234.0}
{"price": 0.16753, "timestamp": 1769511085000, "volume": 2431.0}
{"price": 0.16757, "timestamp": 1769511088000, "volume": 17198.0}
{"price": 0.16756, "timestamp": 1769511092000, "volume": 214.0}
{"price": 0.16756, "timestamp": 1769511093000, "volume": 1148.0}
{"price": 0.16757, "timestamp": 1769511097000, "volume": 2984.0}
{"price": 0.16756, "timestamp": 1769511102000, "volume": 5.0}
{"price": 0.16757, "timestamp": 1769511109000, "volume": 1949.0}
{"price": 0.16756, "timestamp": 1769511121000, "volume": 1153.0}
{"price": 0.16751, "timestamp": 1769511126000, "volume": 7606.0}
{"price": 0.1675, "timestamp": 1769511129000, "volume": 3081.0}
{"price": 0.16749, "timestamp": 1769511131000, "volume": 337.0}
{"price": 0.16749, "timestamp": 1769511145000, "volume": 104.0}
{"price": 0.1675, "timestamp": 1769511151000, "volume": 332.0}
{"price": 0.16747, "timestamp": 1769511163000, "volume": 1821.0}
{"price": 0.16747, "timestamp": 1769511164000, "volume": 81.0}
{"price": 0.16745, "timestamp": 1769511166000, "volume": 574.0}
{"price": 0.16742, "timestamp": 1769511168000, "volume": 3015.0}
{"price": 0.16737, "timestamp": 1769511171000, "volume": 10700.0}
{"price": 0.16737, "timestamp": 1769511174000, "volume": 2.0}
{"price": 0.16736, "timestamp": 1769511176000, "volume": 3046.0}
{"price": 0.16737, "timestamp": 1769511179000, "volume": 52.0}
{"price": 0.16728, "timestamp": 1769511180000, "volume": 15569.0}
{"price": 0.16735, "timestamp": 1769511181000, "volume": 4893.0}
{"price": 0.16735, "timestamp": 1769511182000, "volume": 3503.0}
{"price": 0.16739, "timestamp": 1769511183000, "volume": 330.0}
{"price": 0.1674, "timestamp": 1769511188000, "volume": 28.0}
{"price": 0.1674, "timestamp": 1769511190000, "volume": 141.0}
{"price": 0.16742, "timestamp": 1769511192000, "volume": 2986.0}
{"price": 0.16742, "timestamp": 1769511195000, "volume": 135.0}
{"price": 0.16742, "timestamp": 1769511203000, "volume": 1058.0}
{"price": 0.16741, "timestamp": 1769511204000, "volume": 138.0}
{"price": 0.1674, "timestamp": 1769511205000, "volume": 447.0}
{"price": 0.16736, "timestamp": 1769511206000, "volume": 187.0}
{"price": 0.16737, "timestamp": 1769511216000, "volume": 701.0}
{"price": 0.16739, "timestamp": 1769511217000, "volume": 221.0}
{"price": 0.1674, "timestamp": 1769511231000, "volume": 16.0}
{"price": 0.1674, "timestamp": 1769511237000, "volume": 5.0}
{"price": 0.16743, "timestamp": 1769511241000, "volume": 909.0}
{"price": 0.16747, "timestamp": 1769511242000, "volume": 317.0}
{"price": 0.16749, "timestamp": 1769511248000, "volume": 3759.0}
{"price": 0.16748, "timestamp": 1769511251000, "volume": 121.0}
{"price": 0.16749, "timestamp": 1769511252000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769511256000, "volume": 7118.0}
{"price": 0.16738, "timestamp": 1769511257000, "volume": 24140.0}
{"price": 0.16739, "timestamp": 1769511258000, "volume": 6.0}
{"price": 0.16741, "timestamp": 1769511266000, "volume": 829.0}
{"price": 0.16745, "timestamp": 1769511273000, "volume": 7180.0}
{"price": 0.16745, "timestamp": 1769511280000, "volume": 5.0}
{"price": 0.16746, "timestamp": 1769511287000, "volume": 50.0}
{"price": 0.16745, "timestamp": 1769511294000, "volume": 5.0}
{"price": 0.16745, "timestamp": 1769511295000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769511299000, "volume": 196.0}
{"price": 0.16751, "timestamp": 1769511302000, "volume": 396.0}
{"price": 0.16755, "timestamp": 1769511303000, "volume": 5133.0}
{"price": 0.16751, "timestamp": 1769511305000, "volume": 8421.0}
{"price": 0.1675, "timestamp": 1769511306000, "volume": 5.0}
{"price": 0.1675, "timestamp": 1769511308000, "volume": 417.0}
{"price": 0.16745, "timestamp": 1769511309000, "volume": 285.0}
{"price": 0.16742, "timestamp": 1769511310000, "volume": 3384.0}
{"price": 0.16739, "timestamp": 1769511312000, "volume": 1755.0}
{"price": 0.16739, "timestamp": 1769511317000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769511323000, "volume": 11937.0}
{"price": 0.16746, "timestamp": 1769511327000, "volume": 268.0}
{"price": 0.16746, "timestamp": 1769511333000, "volume": 347.0}
{"price": 0.16746, "timestamp": 1769511337000, "volume": 605.0}
{"price": 0.16746, "timestamp": 1769511340000, "volume": 3489.0}
{"price": 0.16746, "timestamp": 1769511343000, "volume": 2483.0}
{"price": 0.16747, "timestamp": 1769511354000, "volume": 3090.0}
{"price": 0.16745, "timestamp": 1769511364000, "volume": 3083.0}
{"price": 0.16744, "timestamp": 1769511365000, "volume": 60.0}
{"price": 0.16741, "timestamp": 1769511366000, "volume": 244.0}
{"price": 0.1674, "timestamp": 1769511367000, "volume": 93.0}
{"price": 0.16739, "timestamp": 1769511370000, "volume": 86.0}
{"price": 0.16738, "timestamp": 1769511372000, "volume": 136.0}
{"price": 0.16736, "timestamp": 1769511377000, "volume": 596.0}
{"price": 0.16735, "timestamp": 1769511378000, "volume": 60.0}
{"price": 0.16731, "timestamp": 1769511379000, "volume": 3846.0}
{"price": 0.16734, "timestamp": 1769511384000, "volume": 24535.0}
{"price": 0.16733, "timestamp": 1769511386000, "volume": 4783.0}
{"price": 0.16732, "timestamp": 1769511390000, "volume": 60.0}
{"price": 0.16733, "timestamp": 1769511400000, "volume": 136.0}
{"price": 0.16731, "timestamp": 1769511402000, "volume": 1863.0}
{"price": 0.16732, "timestamp": 1769511413000, "volume": 318.0}
{"price": 0.16734, "timestamp": 1769511414000, "volume": 125.0}
{"price": 0.16731, "timestamp": 1769511415000, "volume": 1265.0}
{"price": 0.16735, "timestamp": 1769511423000, "volume": 353.0}
{"price": 0.16737, "timestamp": 1769511439000, "volume": 178.0}
{"price": 0.16735, "timestamp": 1769511443000, "volume": 1416.0}
{"price": 0.16732, "timestamp": 1769511453000, "volume": 1697.0}
{"price": 0.16733, "timestamp": 1769511455000, "volume": 210.0}
{"price": 0.16735, "timestamp": 1769511469000, "volume": 222.0}
{"price": 0.16737, "timestamp": 1769511473000, "volume": 165.0}
{"price": 0.16739, "timestamp": 1769511476000, "volume": 2987.0}
{"price": 0.16739, "timestamp": 1769511481000, "volume": 60.0}
{"price": 0.16739, "timestamp": 1769511483000, "volume": 195.0}
{"price": 0.16742, "timestamp": 1769511529000, "volume": 2157.0}
{"price": 0.16741, "timestamp": 1769511535000, "volume": 7799.0}
{"price": 0.16741, "timestamp": 1769511536000, "volume": 293.0}
{"price": 0.16739, "timestamp": 1769511543000, "volume": 5.0}
{"price": 0.16745, "timestamp": 1769511552000, "volume": 16160.0}
{"price": 0.16745, "timestamp": 1769511553000, "volume": 1619.0}
{"price": 0.16745, "timestamp": 1769511560000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769511565000, "volume": 1307.0}
{"price": 0.16743, "timestamp": 1769511577000, "volume": 5.0}
{"price": 0.16743, "timestamp": 1769511587000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769511589000, "volume": 383.0}
{"price": 0.16741, "timestamp": 1769511598000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769511600000, "volume": 511.0}
{"price": 0.1674, "timestamp": 1769511607000, "volume": 2126.0}
{"price": 0.16741, "timestamp": 1769511612000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769511613000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769511615000, "volume": 6039.0}
{"price": 0.16738, "timestamp": 1769511616000, "volume": 510.0}
{"price": 0.16736, "timestamp": 1769511617000, "volume": 229.0}
{"price": 0.16736, "timestamp": 1769511618000, "volume": 198.0}
{"price": 0.16737, "timestamp": 1769511621000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769511623000, "volume": 1000.0}
{"price": 0.16737, "timestamp": 1769511629000, "volume": 151.0}
{"price": 0.16738, "timestamp": 1769511635000, "volume": 60.0}
{"price": 0.16741, "timestamp": 1769511637000, "volume": 785.0}
{"price": 0.16738, "timestamp": 1769511638000, "volume": 43000.0}
{"price": 0.16739, "timestamp": 1769511643000, "volume": 2304.0}
{"price": 0.16738, "timestamp": 1769511645000, "volume": 5481.0}
{"price": 0.16737, "timestamp": 1769511646000, "volume": 158.0}
{"price": 0.16737, "timestamp": 1769511648000, "volume": 70.0}
{"price": 0.16736, "timestamp": 1769511656000, "volume": 3356.0}
{"price": 0.16737, "timestamp": 1769511660000, "volume": 5756.0}
{"price": 0.16739, "timestamp": 1769511715000, "volume": 1549.0}
{"price": 0.16739, "timestamp": 1769511717000, "volume": 7233.0}
{"price": 0.16738, "timestamp": 1769511718000, "volume": 116.0}
{"price": 0.16726, "timestamp": 1769511726000, "volume": 8816.0}
{"price": 0.1673, "timestamp": 1769511730000, "volume": 1387.0}
{"price": 0.1673, "timestamp": 1769511734000, "volume": 120.0}
{"price": 0.1673, "timestamp": 1769511742000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769511743000, "volume": 4.0}
{"price": 0.16728, "timestamp": 1769511761000, "volume": 11157.0}
{"price": 0.16726, "timestamp": 1769511762000, "volume": 7036.0}
{"price": 0.1673, "timestamp": 1769511763000, "volume": 363.0}
{"price": 0.16731, "timestamp": 1769511771000, "volume": 2002.0}
{"price": 0.16732, "timestamp": 1769511772000, "volume": 103.0}
{"price": 0.16735, "timestamp": 1769511776000, "volume": 12664.0}
{"price": 0.16731, "timestamp": 1769511781000, "volume": 8816.0}
{"price": 0.16729, "timestamp": 1769511786000, "volume": 574.0}
{"price": 0.16728, "timestamp": 1769511787000, "volume": 488.0}
{"price": 0.16729, "timestamp": 1769511813000, "volume": 574.0}
{"price": 0.1673, "timestamp": 1769511814000, "volume": 824.0}
{"price": 0.16731, "timestamp": 1769511817000, "volume": 35.0}
{"price": 0.1673, "timestamp": 1769511821000, "volume": 1941.0}
{"price": 0.16728, "timestamp": 1769511822000, "volume": 1025.0}
{"price": 0.16725, "timestamp": 1769511823000, "volume": 279.0}
{"price": 0.16725, "timestamp": 1769511826000, "volume": 1844.0}
{"price": 0.16725, "timestamp": 1769511827000, "volume": 1106.0}
{"price": 0.16726, "timestamp": 1769511828000, "volume": 70.0}
{"price": 0.16728, "timestamp": 1769511831000, "volume": 1200.0}
{"price": 0.16731, "timestamp": 1769511832000, "volume": 2047.0}
{"price": 0.16731, "timestamp": 1769511833000, "volume": 1188.0}
{"price": 0.16732, "timestamp": 1769511834000, "volume": 93.0}
{"price": 0.16733, "timestamp": 1769511835000, "volume": 138.0}
{"price": 0.16734, "timestamp": 1769511836000, "volume": 342.0}
{"price": 0.16735, "timestamp": 1769511838000, "volume": 93.0}
{"price": 0.16735, "timestamp": 1769511840000, "volume": 34.0}
{"price": 0.16735, "timestamp": 1769511843000, "volume": 574.0}
{"price": 0.16736, "timestamp": 1769511852000, "volume": 186.0}
{"price": 0.16741, "timestamp": 1769511853000, "volume": 30125.0}
{"price": 0.16739, "timestamp": 1769511855000, "volume": 71.0}
{"price": 0.16735, "timestamp": 1769511856000, "volume": 1905.0}
{"price": 0.16734, "timestamp": 1769511857000, "volume": 147.0}
{"price": 0.16735, "timestamp": 1769511859000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769511860000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769511861000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769511868000, "volume": 2199.0}
{"price": 0.16733, "timestamp": 1769511870000, "volume": 140.0}
{"price": 0.16733, "timestamp": 1769511887000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769511895000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769511896000, "volume": 1326.0}
{"price": 0.16732, "timestamp": 1769511897000, "volume": 12663.0}
{"price": 0.16734, "timestamp": 1769511901000, "volume": 704.0}
{"price": 0.16737, "timestamp": 1769511905000, "volume": 26159.0}
{"price": 0.16737, "timestamp": 1769511908000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769511913000, "volume": 3195.0}
{"price": 0.16734, "timestamp": 1769511914000, "volume": 28764.0}
{"price": 0.16735, "timestamp": 1769511917000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769511918000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769511926000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769511932000, "volume": 1843.0}
{"price": 0.16735, "timestamp": 1769511934000, "volume": 10346.0}
{"price": 0.16736, "timestamp": 1769511938000, "volume": 75.0}
{"price": 0.16736, "timestamp": 1769511944000, "volume": 3264.0}
{"price": 0.16737, "timestamp": 1769511951000, "volume": 470.0}
{"price": 0.16738, "timestamp": 1769511952000, "volume": 446.0}
{"price": 0.16739, "timestamp": 1769511956000, "volume": 150.0}
{"price": 0.16739, "timestamp": 1769511957000, "volume": 60.0}
{"price": 0.1674, "timestamp": 1769511982000, "volume": 1187.0}
{"price": 0.16742, "timestamp": 1769511996000, "volume": 2680.0}
{"price": 0.16742, "timestamp": 1769512000000, "volume": 149.0}
{"price": 0.1674, "timestamp": 1769512008000, "volume": 2731.0}
{"price": 0.16737, "timestamp": 1769512021000, "volume": 6944.0}
{"price": 0.16737, "timestamp": 1769512022000, "volume": 1572.0}
{"price": 0.16731, "timestamp": 1769512023000, "volume": 24136.0}
{"price": 0.16732, "timestamp": 1769512025000, "volume": 191.0}
{"price": 0.16729, "timestamp": 1769512027000, "volume": 2667.0}
{"price": 0.16731, "timestamp": 1769512034000, "volume": 1501.0}
{"price": 0.16727, "timestamp": 1769512038000, "volume": 15623.0}
{"price": 0.16727, "timestamp": 1769512046000, "volume": 374.0}
{"price": 0.16723, "timestamp": 1769512075000, "volume": 55147.0}
{"price": 0.16721, "timestamp": 1769512081000, "volume": 443.0}
{"price": 0.1672, "timestamp": 1769512082000, "volume": 101.0}
{"price": 0.16723, "timestamp": 1769512084000, "volume": 791.0}
{"price": 0.16725, "timestamp": 1769512091000, "volume": 653.0}
{"price": 0.16723, "timestamp": 1769512094000, "volume": 13753.0}
{"price": 0.16724, "timestamp": 1769512095000, "volume": 120.0}
{"price": 0.16722, "timestamp": 1769512097000, "volume": 313.0}
{"price": 0.16722, "timestamp": 1769512100000, "volume": 60.0}
{"price": 0.16724, "timestamp": 1769512102000, "volume": 3042.0}
{"price": 0.16726, "timestamp": 1769512107000, "volume": 731.0}
{"price": 0.16727, "timestamp": 1769512121000, "volume": 138.0}
{"price": 0.16729, "timestamp": 1769512127000, "volume": 3981.0}
{"price": 0.16729, "timestamp": 1769512131000, "volume": 254.0}
{"price": 0.16726, "timestamp": 1769512148000, "volume": 10084.0}
{"price": 0.16725, "timestamp": 1769512152000, "volume": 290.0}
{"price": 0.16721, "timestamp": 1769512155000, "volume": 418.0}
{"price": 0.16719, "timestamp": 1769512157000, "volume": 8832.0}
{"price": 0.16718, "timestamp": 1769512159000, "volume": 156.0}
{"price": 0.16714, "timestamp": 1769512160000, "volume": 10587.0}
{"price": 0.16714, "timestamp": 1769512161000, "volume": 251.0}
{"price": 0.16715, "timestamp": 1769512163000, "volume": 2909.0}
{"price": 0.16715, "timestamp": 1769512166000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769512167000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769512168000, "volume": 4092.0}
{"price": 0.16714, "timestamp": 1769512185000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769512186000, "volume": 7237.0}
{"price": 0.16718, "timestamp": 1769512187000, "volume": 7545.0}
{"price": 0.16718, "timestamp": 1769512197000, "volume": 5.0}
{"price": 0.16722, "timestamp": 1769512200000, "volume": 17368.0}
{"price": 0.16721, "timestamp": 1769512203000, "volume": 1582.0}
{"price": 0.1672, "timestamp": 1769512204000, "volume": 10.0}
{"price": 0.16719, "timestamp": 1769512209000, "volume": 26451.0}
{"price": 0.16719, "timestamp": 1769512215000, "volume": 357.0}
{"price": 0.16719, "timestamp": 1769512216000, "volume": 603.0}
{"price": 0.16719, "timestamp": 1769512220000, "volume": 5.0}
{"price": 0.16719, "timestamp": 1769512221000, "volume": 5.0}
{"price": 0.16723, "timestamp": 1769512232000, "volume": 13089.0}
{"price": 0.16725, "timestamp": 1769512236000, "volume": 2156.0}
{"price": 0.16726, "timestamp": 1769512240000, "volume": 103.0}
{"price": 0.16725, "timestamp": 1769512252000, "volume": 4124.0}
{"price": 0.16724, "timestamp": 1769512258000, "volume": 257.0}
{"price": 0.16724, "timestamp": 1769512285000, "volume": 5399.0}
{"price": 0.16722, "timestamp": 1769512289000, "volume": 4526.0}
{"price": 0.16722, "timestamp": 1769512297000, "volume": 15874.0}
{"price": 0.16722, "timestamp": 1769512298000, "volume": 2234.0}
{"price": 0.16725, "timestamp": 1769512323000, "volume": 1839.0}
{"price": 0.16727, "timestamp": 1769512324000, "volume": 8468.0}
{"price": 0.16728, "timestamp": 1769512326000, "volume": 298.0}
{"price": 0.16728, "timestamp": 1769512332000, "volume": 148.0}
{"price": 0.16726, "timestamp": 1769512354000, "volume": 49352.0}
{"price": 0.16727, "timestamp": 1769512375000, "volume": 1347.0}
{"price": 0.16726, "timestamp": 1769512376000, "volume": 6006.0}
{"price": 0.16726, "timestamp": 1769512382000, "volume": 480.0}
{"price": 0.16727, "timestamp": 1769512385000, "volume": 244.0}
{"price": 0.16728, "timestamp": 1769512388000, "volume": 560.0}
{"price": 0.16729, "timestamp": 1769512413000, "volume": 731.0}
{"price": 0.16729, "timestamp": 1769512415000, "volume": 60.0}
{"price": 0.16729, "timestamp": 1769512423000, "volume": 123.0}
{"price": 0.16731, "timestamp": 1769512424000, "volume": 14310.0}
{"price": 0.16731, "timestamp": 1769512427000, "volume": 673.0}
{"price": 0.16732, "timestamp": 1769512429000, "volume": 2751.0}
{"price": 0.16733, "timestamp": 1769512460000, "volume": 581.0}
{"price": 0.16736, "timestamp": 1769512463000, "volume": 14378.0}
{"price": 0.16736, "timestamp": 1769512470000, "volume": 10.0}
{"price": 0.16737, "timestamp": 1769512471000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769512474000, "volume": 84.0}
{"price": 0.16738, "timestamp": 1769512475000, "volume": 242.0}
{"price": 0.16738, "timestamp": 1769512483000, "volume": 1722.0}
{"price": 0.16738, "timestamp": 1769512484000, "volume": 1035.0}
{"price": 0.16738, "timestamp": 1769512485000, "volume": 2538.0}
{"price": 0.16739, "timestamp": 1769512496000, "volume": 63.0}
{"price": 0.16738, "timestamp": 1769512501000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769512502000, "volume": 96.0}
{"price": 0.16739, "timestamp": 1769512509000, "volume": 10.0}
{"price": 0.16739, "timestamp": 1769512510000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769512520000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769512521000, "volume": 98.0}
{"price": 0.16739, "timestamp": 1769512537000, "volume": 5.0}
{"price": 0.16741, "timestamp": 1769512560000, "volume": 4124.0}
{"price": 0.16739, "timestamp": 1769512561000, "volume": 7222.0}
{"price": 0.16739, "timestamp": 1769512570000, "volume": 70.0}
{"price": 0.16739, "timestamp": 1769512585000, "volume": 1198.0}
{"price": 0.16745, "timestamp": 1769512588000, "volume": 43970.0}
{"price": 0.16746, "timestamp": 1769512590000, "volume": 2360.0}
{"price": 0.16747, "timestamp": 1769512598000, "volume": 1181.0}
{"price": 0.16746, "timestamp": 1769512607000, "volume": 19838.0}
{"price": 0.16747, "timestamp": 1769512610000, "volume": 4329.0}
{"price": 0.16748, "timestamp": 1769512617000, "volume": 574.0}
{"price": 0.16752, "timestamp": 1769512618000, "volume": 11690.0}
{"price": 0.16751, "timestamp": 1769512619000, "volume": 23943.0}
{"price": 0.16748, "timestamp": 1769512621000, "volume": 698.0}
{"price": 0.16747, "timestamp": 1769512622000, "volume": 1254.0}
{"price": 0.16744, "timestamp": 1769512628000, "volume": 4042.0}
{"price": 0.16741, "timestamp": 1769512634000, "volume": 12608.0}
{"price": 0.16739, "timestamp": 1769512637000, "volume": 1119.0}
{"price": 0.16738, "timestamp": 1769512638000, "volume": 589.0}
{"price": 0.16736, "timestamp": 1769512640000, "volume": 138.0}
{"price": 0.16735, "timestamp": 1769512641000, "volume": 135.0}
{"price": 0.16735, "timestamp": 1769512645000, "volume": 106.0}
{"price": 0.16736, "timestamp": 1769512651000, "volume": 70.0}
{"price": 0.16735, "timestamp": 1769512663000, "volume": 826.0}
{"price": 0.16727, "timestamp": 1769512682000, "volume": 32106.0}
{"price": 0.16728, "timestamp": 1769512683000, "volume": 10959.0}
{"price": 0.16731, "timestamp": 1769512705000, "volume": 2300.0}
{"price": 0.16729, "timestamp": 1769512712000, "volume": 574.0}
{"price": 0.16728, "timestamp": 1769512714000, "volume": 3520.0}
{"price": 0.16728, "timestamp": 1769512718000, "volume": 991.0}
{"price": 0.16725, "timestamp": 1769512741000, "volume": 761.0}
{"price": 0.16724, "timestamp": 1769512745000, "volume": 94.0}
{"price": 0.16724, "timestamp": 1769512753000, "volume": 70.0}
{"price": 0.16725, "timestamp": 1769512758000, "volume": 435.0}
{"price": 0.16726, "timestamp": 1769512768000, "volume": 97.0}
{"price": 0.16727, "timestamp": 1769512771000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769512772000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769512773000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769512793000, "volume": 1198.0}
{"price": 0.16726, "timestamp": 1769512802000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769512803000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769512804000, "volume": 1031.0}
{"price": 0.16723, "timestamp": 1769512810000, "volume": 762.0}
{"price": 0.16722, "timestamp": 1769512811000, "volume": 64.0}
{"price": 0.16721, "timestamp": 1769512817000, "volume": 5.0}
{"price": 0.1672, "timestamp": 1769512819000, "volume": 1200.0}
{"price": 0.16718, "timestamp": 1769512822000, "volume": 33543.0}
{"price": 0.16717, "timestamp": 1769512824000, "volume": 5.0}
{"price": 0.16718, "timestamp": 1769512825000, "volume": 4492.0}
{"price": 0.16717, "timestamp": 1769512826000, "volume": 5.0}
{"price": 0.16721, "timestamp": 1769512827000, "volume": 34827.0}
{"price": 0.16721, "timestamp": 1769512836000, "volume": 5.0}
{"price": 0.16722, "timestamp": 1769512839000, "volume": 196.0}
{"price": 0.16722, "timestamp": 1769512843000, "volume": 118.0}
{"price": 0.16726, "timestamp": 1769512849000, "volume": 22219.0}
{"price": 0.16725, "timestamp": 1769512852000, "volume": 1797.0}
{"price": 0.16724, "timestamp": 1769512865000, "volume": 457.0}
{"price": 0.16724, "timestamp": 1769512889000, "volume": 1398.0}
{"price": 0.16724, "timestamp": 1769512897000, "volume": 294.0}
{"price": 0.16725, "timestamp": 1769512905000, "volume": 501.0}
{"price": 0.16722, "timestamp": 1769512908000, "volume": 5167.0}
{"price": 0.1672, "timestamp": 1769512914000, "volume": 28732.0}
{"price": 0.16721, "timestamp": 1769512920000, "volume": 34.0}
{"price": 0.16718, "timestamp": 1769512925000, "volume": 1039.0}
{"price": 0.16716, "timestamp": 1769512929000, "volume": 147.0}
{"price": 0.16713, "timestamp": 1769512930000, "volume": 279.0}
{"price": 0.16715, "timestamp": 1769512951000, "volume": 20483.0}
{"price": 0.16713, "timestamp": 1769512962000, "volume": 5195.0}
{"price": 0.16714, "timestamp": 1769512963000, "volume": 2466.0}
{"price": 0.16716, "timestamp": 1769512965000, "volume": 1024.0}
{"price": 0.16717, "timestamp": 1769512966000, "volume": 2063.0}
{"price": 0.16721, "timestamp": 1769512967000, "volume": 5424.0}
{"price": 0.16725, "timestamp": 1769512982000, "volume": 19090.0}
{"price": 0.16725, "timestamp": 1769512986000, "volume": 59.0}
{"price": 0.16726, "timestamp": 1769512988000, "volume": 162.0}
{"price": 0.16728, "timestamp": 1769512990000, "volume": 2049.0}
{"price": 0.16728, "timestamp": 1769512993000, "volume": 134.0}
{"price": 0.16729, "timestamp": 1769512997000, "volume": 633.0}
{"price": 0.16729, "timestamp": 1769512999000, "volume": 522.0}
{"price": 0.16727, "timestamp": 1769513003000, "volume": 963.0}
{"price": 0.16728, "timestamp": 1769513005000, "volume": 4677.0}
{"price": 0.16727, "timestamp": 1769513006000, "volume": 741.0}
{"price": 0.16733, "timestamp": 1769513027000, "volume": 18353.0}
{"price": 0.16733, "timestamp": 1769513030000, "volume": 283.0}
{"price": 0.16733, "timestamp": 1769513031000, "volume": 482.0}
{"price": 0.16733, "timestamp": 1769513032000, "volume": 1925.0}
{"price": 0.1673, "timestamp": 1769513051000, "volume": 8582.0}
{"price": 0.16729, "timestamp": 1769513052000, "volume": 60.0}
{"price": 0.16724, "timestamp": 1769513054000, "volume": 7670.0}
{"price": 0.16725, "timestamp": 1769513056000, "volume": 339.0}
{"price": 0.16727, "timestamp": 1769513058000, "volume": 1565.0}
{"price": 0.16727, "timestamp": 1769513064000, "volume": 3027.0}
{"price": 0.16727, "timestamp": 1769513079000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769513080000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769513081000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769513084000, "volume": 424.0}
{"price": 0.1673, "timestamp": 1769513091000, "volume": 93.0}
{"price": 0.16731, "timestamp": 1769513094000, "volume": 60.0}
{"price": 0.16734, "timestamp": 1769513102000, "volume": 7483.0}
{"price": 0.16738, "timestamp": 1769513105000, "volume": 17123.0}
{"price": 0.16739, "timestamp": 1769513106000, "volume": 554.0}
{"price": 0.16737, "timestamp": 1769513109000, "volume": 2388.0}
{"price": 0.16739, "timestamp": 1769513111000, "volume": 15480.0}
{"price": 0.16738, "timestamp": 1769513114000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769513116000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769513124000, "volume": 5.0}
{"price": 0.16743, "timestamp": 1769513126000, "volume": 86304.0}
{"price": 0.16742, "timestamp": 1769513127000, "volume": 5.0}
{"price": 0.16742, "timestamp": 1769513128000, "volume": 5.0}
{"price": 0.16743, "timestamp": 1769513129000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769513130000, "volume": 13707.0}
{"price": 0.16735, "timestamp": 1769513131000, "volume": 112.0}
{"price": 0.16735, "timestamp": 1769513137000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769513138000, "volume": 3211.0}
{"price": 0.16735, "timestamp": 1769513139000, "volume": 2997.0}
{"price": 0.16737, "timestamp": 1769513140000, "volume": 120.0}
{"price": 0.16738, "timestamp": 1769513143000, "volume": 320.0}
{"price": 0.16738, "timestamp": 1769513154000, "volume": 250.0}
{"price": 0.16739, "timestamp": 1769513159000, "volume": 2000.0}
{"price": 0.16736, "timestamp": 1769513166000, "volume": 5217.0}
{"price": 0.16735, "timestamp": 1769513167000, "volume": 60.0}
{"price": 0.16734, "timestamp": 1769513203000, "volume": 367.0}
{"price": 0.16734, "timestamp": 1769513204000, "volume": 583.0}
{"price": 0.1674, "timestamp": 1769513222000, "volume": 7816.0}
{"price": 0.16738, "timestamp": 1769513226000, "volume": 3339.0}
{"price": 0.16736, "timestamp": 1769513234000, "volume": 3032.0}
{"price": 0.16737, "timestamp": 1769513250000, "volume": 4715.0}
{"price": 0.16738, "timestamp": 1769513256000, "volume": 146.0}
{"price": 0.16738, "timestamp": 1769513261000, "volume": 154.0}
{"price": 0.16732, "timestamp": 1769513262000, "volume": 14418.0}
{"price": 0.16731, "timestamp": 1769513269000, "volume": 117.0}
{"price": 0.1673, "timestamp": 1769513270000, "volume": 93.0}
{"price": 0.16728, "timestamp": 1769513274000, "volume": 610.0}
{"price": 0.16727, "timestamp": 1769513289000, "volume": 103.0}
{"price": 0.16721, "timestamp": 1769513290000, "volume": 40000.0}
{"price": 0.16726, "timestamp": 1769513305000, "volume": 1087.0}
{"price": 0.16726, "timestamp": 1769513307000, "volume": 594.0}
{"price": 0.16727, "timestamp": 1769513309000, "volume": 230.0}
{"price": 0.16728, "timestamp": 1769513310000, "volume": 60.0}
{"price": 0.16728, "timestamp": 1769513314000, "volume": 50262.0}
{"price": 0.16729, "timestamp": 1769513336000, "volume": 2301.0}
{"price": 0.16731, "timestamp": 1769513337000, "volume": 689.0}
{"price": 0.16731, "timestamp": 1769513338000, "volume": 898.0}
{"price": 0.1673, "timestamp": 1769513340000, "volume": 32430.0}
{"price": 0.16729, "timestamp": 1769513341000, "volume": 17272.0}
{"price": 0.16729, "timestamp": 1769513355000, "volume": 597.0}
{"price": 0.16729, "timestamp": 1769513382000, "volume": 10.0}
{"price": 0.16729, "timestamp": 1769513393000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769513405000, "volume": 2677.0}
{"price": 0.16723, "timestamp": 1769513407000, "volume": 455.0}
{"price": 0.16724, "timestamp": 1769513408000, "volume": 307.0}
{"price": 0.16723, "timestamp": 1769513412000, "volume": 5.0}
{"price": 0.16723, "timestamp": 1769513413000, "volume": 5.0}
{"price": 0.16724, "timestamp": 1769513419000, "volume": 1015.0}
{"price": 0.16725, "timestamp": 1769513420000, "volume": 410.0}
{"price": 0.16726, "timestamp": 1769513421000, "volume": 207.0}
{"price": 0.16727, "timestamp": 1769513422000, "volume": 45.0}
{"price": 0.16726, "timestamp": 1769513424000, "volume": 10.0}
{"price": 0.16727, "timestamp": 1769513425000, "volume": 217.0}
{"price": 0.16729, "timestamp": 1769513428000, "volume": 285.0}
{"price": 0.16729, "timestamp": 1769513430000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769513442000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769513446000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769513463000, "volume": 20352.0}
{"price": 0.16738, "timestamp": 1769513464000, "volume": 31184.0}
{"price": 0.16736, "timestamp": 1769513465000, "volume": 592.0}
{"price": 0.16736, "timestamp": 1769513483000, "volume": 78.0}
{"price": 0.16737, "timestamp": 1769513489000, "volume": 60.0}
{"price": 0.16738, "timestamp": 1769513506000, "volume": 317.0}
{"price": 0.16739, "timestamp": 1769513511000, "volume": 896.0}
{"price": 0.16739, "timestamp": 1769513514000, "volume": 896.0}
{"price": 0.16739, "timestamp": 1769513516000, "volume": 896.0}
{"price": 0.16739, "timestamp": 1769513517000, "volume": 896.0}
{"price": 0.16739, "timestamp": 1769513519000, "volume": 896.0}
{"price": 0.16736, "timestamp": 1769513522000, "volume": 2754.0}
{"price": 0.16735, "timestamp": 1769513524000, "volume": 207.0}
{"price": 0.16735, "timestamp": 1769513528000, "volume": 538.0}
{"price": 0.16738, "timestamp": 1769513531000, "volume": 4119.0}
{"price": 0.16739, "timestamp": 1769513532000, "volume": 1629.0}
{"price": 0.16744, "timestamp": 1769513556000, "volume": 6437.0}
{"price": 0.16745, "timestamp": 1769513557000, "volume": 2961.0}
{"price": 0.16746, "timestamp": 1769513563000, "volume": 93.0}
{"price": 0.16747, "timestamp": 1769513564000, "volume": 60.0}
{"price": 0.16748, "timestamp": 1769513565000, "volume": 93.0}
{"price": 0.16749, "timestamp": 1769513566000, "volume": 60.0}
{"price": 0.16753, "timestamp": 1769513568000, "volume": 30000.0}
{"price": 0.16751, "timestamp": 1769513574000, "volume": 1353.0}
{"price": 0.16752, "timestamp": 1769513577000, "volume": 1895.0}
{"price": 0.16753, "timestamp": 1769513578000, "volume": 105.0}
{"price": 0.16753, "timestamp": 1769513579000, "volume": 2984.0}
{"price": 0.16756, "timestamp": 1769513580000, "volume": 7849.0}
{"price": 0.16757, "timestamp": 1769513581000, "volume": 4039.0}
{"price": 0.16758, "timestamp": 1769513582000, "volume": 2276.0}
{"price": 0.1676, "timestamp": 1769513583000, "volume": 1984.0}
{"price": 0.16761, "timestamp": 1769513584000, "volume": 894.0}
{"price": 0.16761, "timestamp": 1769513586000, "volume": 894.0}
{"price": 0.16761, "timestamp": 1769513588000, "volume": 894.0}
{"price": 0.16767, "timestamp": 1769513589000, "volume": 207099.0}
{"price": 0.16766, "timestamp": 1769513590000, "volume": 1163.0}
{"price": 0.16768, "timestamp": 1769513592000, "volume": 7449.0}
{"price": 0.1677, "timestamp": 1769513594000, "volume": 4039.0}
{"price": 0.16769, "timestamp": 1769513595000, "volume": 545.0}
{"price": 0.16769, "timestamp": 1769513597000, "volume": 298.0}
{"price": 0.16771, "timestamp": 1769513600000, "volume": 29816.0}
{"price": 0.16769, "timestamp": 1769513601000, "volume": 688.0}
{"price": 0.16767, "timestamp": 1769513602000, "volume": 767.0}
{"price": 0.16765, "timestamp": 1769513607000, "volume": 12529.0}
{"price": 0.16766, "timestamp": 1769513610000, "volume": 17008.0}
{"price": 0.1677, "timestamp": 1769513613000, "volume": 35353.0}
{"price": 0.16769, "timestamp": 1769513615000, "volume": 700.0}
{"price": 0.16767, "timestamp": 1769513622000, "volume": 16713.0}
{"price": 0.16768, "timestamp": 1769513635000, "volume": 1500.0}
{"price": 0.16769, "timestamp": 1769513636000, "volume": 285.0}
{"price": 0.16774, "timestamp": 1769513639000, "volume": 12632.0}
{"price": 0.16777, "timestamp": 1769513640000, "volume": 12145.0}
{"price": 0.16778, "timestamp": 1769513645000, "volume": 10915.0}
{"price": 0.16781, "timestamp": 1769513647000, "volume": 2980.0}
{"price": 0.16784, "timestamp": 1769513650000, "volume": 5173.0}
{"price": 0.16785, "timestamp": 1769513654000, "volume": 6358.0}
{"price": 0.16783, "timestamp": 1769513655000, "volume": 4791.0}
{"price": 0.16781, "timestamp": 1769513664000, "volume": 13568.0}
{"price": 0.1678, "timestamp": 1769513670000, "volume": 4791.0}
{"price": 0.16784, "timestamp": 1769513672000, "volume": 5974.0}
{"price": 0.16787, "timestamp": 1769513681000, "volume": 17296.0}
{"price": 0.16787, "timestamp": 1769513682000, "volume": 3.0}
{"price": 0.16788, "timestamp": 1769513687000, "volume": 5.0}
{"price": 0.16787, "timestamp": 1769513690000, "volume": 2160.0}
{"price": 0.16784, "timestamp": 1769513694000, "volume": 229.0}
{"price": 0.16792, "timestamp": 1769513696000, "volume": 10098.0}
{"price": 0.16791, "timestamp": 1769513697000, "volume": 120.0}
{"price": 0.16791, "timestamp": 1769513698000, "volume": 10.0}
{"price": 0.16789, "timestamp": 1769513701000, "volume": 832.0}
{"price": 0.16788, "timestamp": 1769513702000, "volume": 77.0}
{"price": 0.16788, "timestamp": 1769513703000, "volume": 5.0}
{"price": 0.16788, "timestamp": 1769513704000, "volume": 5000.0}
{"price": 0.16788, "timestamp": 1769513708000, "volume": 41.0}
{"price": 0.16789, "timestamp": 1769513710000, "volume": 203.0}
{"price": 0.16792, "timestamp": 1769513715000, "volume": 4133.0}
{"price": 0.16791, "timestamp": 1769513720000, "volume": 5.0}
{"price": 0.16793, "timestamp": 1769513721000, "volume": 4388.0}
{"price": 0.16795, "timestamp": 1769513722000, "volume": 4192.0}
{"price": 0.16794, "timestamp": 1769513725000, "volume": 552.0}
{"price": 0.16793, "timestamp": 1769513727000, "volume": 5.0}
{"price": 0.16797, "timestamp": 1769513731000, "volume": 36635.0}
{"price": 0.16797, "timestamp": 1769513733000, "volume": 121.0}
{"price": 0.16794, "timestamp": 1769513735000, "volume": 5000.0}
{"price": 0.16796, "timestamp": 1769513737000, "volume": 10.0}
{"price": 0.16797, "timestamp": 1769513741000, "volume": 187.0}
{"price": 0.16797, "timestamp": 1769513742000, "volume": 454.0}
{"price": 0.16796, "timestamp": 1769513747000, "volume": 2189.0}
{"price": 0.16796, "timestamp": 1769513749000, "volume": 5000.0}
{"price": 0.16795, "timestamp": 1769513750000, "volume": 295.0}
{"price": 0.16794, "timestamp": 1769513751000, "volume": 60.0}
{"price": 0.16789, "timestamp": 1769513754000, "volume": 12151.0}
{"price": 0.16789, "timestamp": 1769513755000, "volume": 4683.0}
{"price": 0.16787, "timestamp": 1769513757000, "volume": 629.0}
{"price": 0.16787, "timestamp": 1769513758000, "volume": 4876.0}
{"price": 0.16786, "timestamp": 1769513759000, "volume": 93.0}
{"price": 0.1678, "timestamp": 1769513760000, "volume": 6461.0}
{"price": 0.1678, "timestamp": 1769513761000, "volume": 1013.0}
{"price": 0.16776, "timestamp": 1769513764000, "volume": 5000.0}
{"price": 0.16775, "timestamp": 1769513771000, "volume": 100.0}
{"price": 0.16776, "timestamp": 1769513773000, "volume": 5273.0}
{"price": 0.16777, "timestamp": 1769513774000, "volume": 71.0}
{"price": 0.16774, "timestamp": 1769513790000, "volume": 1845.0}
{"price": 0.16769, "timestamp": 1769513792000, "volume": 12542.0}
{"price": 0.16768, "timestamp": 1769513793000, "volume": 210.0}
{"price": 0.16767, "timestamp": 1769513797000, "volume": 118.0}
{"price": 0.16766, "timestamp": 1769513799000, "volume": 93.0}
{"price": 0.16766, "timestamp": 1769513812000, "volume": 45.0}
{"price": 0.16763, "timestamp": 1769513815000, "volume": 29790.0}
{"price": 0.1676, "timestamp": 1769513819000, "volume": 5535.0}
{"price": 0.16756, "timestamp": 1769513820000, "volume": 4147.0}
{"price": 0.1676, "timestamp": 1769513822000, "volume": 5235.0}
{"price": 0.16761, "timestamp": 1769513825000, "volume": 2822.0}
{"price": 0.16764, "timestamp": 1769513826000, "volume": 3647.0}
{"price": 0.16769, "timestamp": 1769513827000, "volume": 7913.0}
{"price": 0.16768, "timestamp": 1769513828000, "volume": 2042.0}
{"price": 0.16769, "timestamp": 1769513829000, "volume": 100.0}
{"price": 0.16771, "timestamp": 1769513834000, "volume": 1877.0}
{"price": 0.16772, "timestamp": 1769513841000, "volume": 45.0}
{"price": 0.16771, "timestamp": 1769513843000, "volume": 1788.0}
{"price": 0.16776, "timestamp": 1769513846000, "volume": 6493.0}
{"price": 0.16773, "timestamp": 1769513853000, "volume": 519.0}
{"price": 0.16772, "timestamp": 1769513858000, "volume": 416.0}
{"price": 0.16768, "timestamp": 1769513861000, "volume": 3499.0}
{"price": 0.16768, "timestamp": 1769513862000, "volume": 60.0}
{"price": 0.16766, "timestamp": 1769513863000, "volume": 153.0}
{"price": 0.16765, "timestamp": 1769513866000, "volume": 115.0}
{"price": 0.16762, "timestamp": 1769513867000, "volume": 246.0}
{"price": 0.16762, "timestamp": 1769513870000, "volume": 860.0}
{"price": 0.16764, "timestamp": 1769513876000, "volume": 6736.0}
{"price": 0.16762, "timestamp": 1769513896000, "volume": 2090.0}
{"price": 0.16762, "timestamp": 1769513902000, "volume": 5847.0}
{"price": 0.1676, "timestamp": 1769513914000, "volume": 3753.0}
{"price": 0.16761, "timestamp": 1769513942000, "volume": 2340.0}
{"price": 0.16761, "timestamp": 1769513945000, "volume": 515.0}
{"price": 0.16762, "timestamp": 1769513957000, "volume": 45.0}
{"price": 0.1676, "timestamp": 1769513959000, "volume": 343.0}
{"price": 0.16757, "timestamp": 1769513979000, "volume": 684.0}
{"price": 0.16757, "timestamp": 1769513988000, "volume": 746.0}
{"price": 0.16757, "timestamp": 1769513999000, "volume": 5.0}
{"price": 0.16757, "timestamp": 1769514000000, "volume": 4553.0}
{"price": 0.16757, "timestamp": 1769514003000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769514004000, "volume": 284.0}
{"price": 0.1676, "timestamp": 1769514011000, "volume": 5.0}
{"price": 0.1676, "timestamp": 1769514021000, "volume": 538.0}
{"price": 0.16761, "timestamp": 1769514034000, "volume": 10.0}
{"price": 0.1676, "timestamp": 1769514036000, "volume": 10.0}
{"price": 0.16756, "timestamp": 1769514041000, "volume": 77987.0}
{"price": 0.16758, "timestamp": 1769514042000, "volume": 60.0}
{"price": 0.16759, "timestamp": 1769514043000, "volume": 246.0}
{"price": 0.16758, "timestamp": 1769514044000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769514058000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769514068000, "volume": 89.0}
{"price": 0.1676, "timestamp": 1769514075000, "volume": 509.0}
{"price": 0.16761, "timestamp": 1769514084000, "volume": 86.0}
{"price": 0.1676, "timestamp": 1769514092000, "volume": 5.0}
{"price": 0.16762, "timestamp": 1769514105000, "volume": 4926.0}
{"price": 0.16763, "timestamp": 1769514108000, "volume": 5966.0}
{"price": 0.16765, "timestamp": 1769514111000, "volume": 18631.0}
{"price": 0.16763, "timestamp": 1769514113000, "volume": 1161.0}
{"price": 0.1676, "timestamp": 1769514120000, "volume": 1226.0}
{"price": 0.16761, "timestamp": 1769514121000, "volume": 1700.0}
{"price": 0.1676, "timestamp": 1769514122000, "volume": 95.0}
{"price": 0.16761, "timestamp": 1769514128000, "volume": 453.0}
{"price": 0.16763, "timestamp": 1769514129000, "volume": 260.0}
{"price": 0.16765, "timestamp": 1769514130000, "volume": 4479.0}
{"price": 0.16766, "timestamp": 1769514136000, "volume": 197.0}
{"price": 0.16765, "timestamp": 1769514140000, "volume": 443.0}
{"price": 0.16763, "timestamp": 1769514141000, "volume": 137.0}
{"price": 0.16764, "timestamp": 1769514156000, "volume": 10608.0}
{"price": 0.16765, "timestamp": 1769514157000, "volume": 332.0}
{"price": 0.16766, "timestamp": 1769514161000, "volume": 69.0}
{"price": 0.16767, "timestamp": 1769514162000, "volume": 8946.0}
{"price": 0.16767, "timestamp": 1769514165000, "volume": 4482.0}
{"price": 0.16768, "timestamp": 1769514173000, "volume": 227.0}
{"price": 0.16768, "timestamp": 1769514178000, "volume": 1037.0}
{"price": 0.16769, "timestamp": 1769514189000, "volume": 4675.0}
{"price": 0.16768, "timestamp": 1769514191000, "volume": 1152.0}
{"price": 0.16767, "timestamp": 1769514192000, "volume": 596.0}
{"price": 0.16769, "timestamp": 1769514197000, "volume": 420.0}
{"price": 0.16769, "timestamp": 1769514199000, "volume": 1353.0}
{"price": 0.16767, "timestamp": 1769514202000, "volume": 310.0}
{"price": 0.16767, "timestamp": 1769514208000, "volume": 395.0}
{"price": 0.16771, "timestamp": 1769514210000, "volume": 10446.0}
{"price": 0.1677, "timestamp": 1769514212000, "volume": 574.0}
{"price": 0.16769, "timestamp": 1769514213000, "volume": 574.0}
{"price": 0.16769, "timestamp": 1769514225000, "volume": 418.0}
{"price": 0.16769, "timestamp": 1769514226000, "volume": 86.0}
{"price": 0.1677, "timestamp": 1769514239000, "volume": 2876.0}
{"price": 0.16769, "timestamp": 1769514242000, "volume": 80.0}
{"price": 0.16769, "timestamp": 1769514243000, "volume": 1075.0}
{"price": 0.1677, "timestamp": 1769514246000, "volume": 242.0}
{"price": 0.16774, "timestamp": 1769514247000, "volume": 20963.0}
{"price": 0.16775, "timestamp": 1769514255000, "volume": 1469.0}
{"price": 0.16775, "timestamp": 1769514256000, "volume": 692.0}
{"price": 0.16768, "timestamp": 1769514275000, "volume": 86721.0}
{"price": 0.16768, "timestamp": 1769514276000, "volume": 7314.0}
{"price": 0.16769, "timestamp": 1769514277000, "volume": 94.0}
{"price": 0.16771, "timestamp": 1769514280000, "volume": 2642.0}
{"price": 0.16774, "timestamp": 1769514282000, "volume": 1781.0}
{"price": 0.16772, "timestamp": 1769514289000, "volume": 2731.0}
{"price": 0.16772, "timestamp": 1769514296000, "volume": 5.0}
{"price": 0.16772, "timestamp": 1769514303000, "volume": 452.0}
{"price": 0.16773, "timestamp": 1769514308000, "volume": 5.0}
{"price": 0.16773, "timestamp": 1769514309000, "volume": 10.0}
{"price": 0.16771, "timestamp": 1769514310000, "volume": 452.0}
{"price": 0.16765, "timestamp": 1769514316000, "volume": 4497.0}
{"price": 0.16764, "timestamp": 1769514317000, "volume": 93.0}
{"price": 0.16761, "timestamp": 1769514318000, "volume": 270.0}
{"price": 0.16755, "timestamp": 1769514324000, "volume": 12945.0}
{"price": 0.16756, "timestamp": 1769514331000, "volume": 3173.0}
{"price": 0.16756, "timestamp": 1769514333000, "volume": 10.0}
{"price": 0.16757, "timestamp": 1769514337000, "volume": 5.0}
{"price": 0.16756, "timestamp": 1769514343000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769514348000, "volume": 6425.0}
{"price": 0.1675, "timestamp": 1769514351000, "volume": 483.0}
{"price": 0.1675, "timestamp": 1769514355000, "volume": 5.0}
{"price": 0.16749, "timestamp": 1769514357000, "volume": 193.0}
{"price": 0.1675, "timestamp": 1769514362000, "volume": 1661.0}
{"price": 0.1675, "timestamp": 1769514367000, "volume": 2186.0}
{"price": 0.16751, "timestamp": 1769514371000, "volume": 5970.0}
{"price": 0.1675, "timestamp": 1769514375000, "volume": 5969.0}
{"price": 0.1675, "timestamp": 1769514380000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769514381000, "volume": 3783.0}
{"price": 0.16754, "timestamp": 1769514391000, "volume": 187.0}
{"price": 0.16755, "timestamp": 1769514397000, "volume": 8613.0}
{"price": 0.16756, "timestamp": 1769514399000, "volume": 658.0}
{"price": 0.16756, "timestamp": 1769514406000, "volume": 1198.0}
{"price": 0.16759, "timestamp": 1769514413000, "volume": 536.0}
{"price": 0.16759, "timestamp": 1769514415000, "volume": 10141.0}
{"price": 0.16758, "timestamp": 1769514422000, "volume": 80.0}
{"price": 0.16758, "timestamp": 1769514427000, "volume": 4307.0}
{"price": 0.16757, "timestamp": 1769514428000, "volume": 130.0}
{"price": 0.16752, "timestamp": 1769514430000, "volume": 773.0}
{"price": 0.16751, "timestamp": 1769514435000, "volume": 211.0}
{"price": 0.16749, "timestamp": 1769514436000, "volume": 5493.0}
{"price": 0.16749, "timestamp": 1769514439000, "volume": 145.0}
{"price": 0.16751, "timestamp": 1769514440000, "volume": 612.0}
{"price": 0.16752, "timestamp": 1769514452000, "volume": 325.0}
{"price": 0.16754, "timestamp": 1769514469000, "volume": 348.0}
{"price": 0.16754, "timestamp": 1769514481000, "volume": 2142.0}
{"price": 0.16752, "timestamp": 1769514482000, "volume": 130.0}
{"price": 0.16749, "timestamp": 1769514485000, "volume": 254.0}
{"price": 0.16749, "timestamp": 1769514486000, "volume": 3422.0}
{"price": 0.1675, "timestamp": 1769514497000, "volume": 4733.0}
{"price": 0.16751, "timestamp": 1769514498000, "volume": 192.0}
{"price": 0.16755, "timestamp": 1769514499000, "volume": 5969.0}
{"price": 0.16754, "timestamp": 1769514500000, "volume": 3966.0}
{"price": 0.16752, "timestamp": 1769514502000, "volume": 3058.0}
{"price": 0.16755, "timestamp": 1769514507000, "volume": 5850.0}
{"price": 0.16755, "timestamp": 1769514513000, "volume": 103.0}
{"price": 0.16756, "timestamp": 1769514515000, "volume": 93.0}
{"price": 0.16755, "timestamp": 1769514520000, "volume": 439.0}
{"price": 0.16755, "timestamp": 1769514526000, "volume": 2948.0}
{"price": 0.16759, "timestamp": 1769514540000, "volume": 3421.0}
{"price": 0.16756, "timestamp": 1769514543000, "volume": 7448.0}
{"price": 0.16755, "timestamp": 1769514544000, "volume": 397.0}
{"price": 0.16755, "timestamp": 1769514547000, "volume": 80.0}
{"price": 0.16756, "timestamp": 1769514563000, "volume": 2079.0}
{"price": 0.16751, "timestamp": 1769514564000, "volume": 19816.0}
{"price": 0.16753, "timestamp": 1769514566000, "volume": 173.0}
{"price": 0.16756, "timestamp": 1769514567000, "volume": 2079.0}
{"price": 0.16752, "timestamp": 1769514589000, "volume": 4412.0}
{"price": 0.1675, "timestamp": 1769514590000, "volume": 3516.0}
{"price": 0.1675, "timestamp": 1769514596000, "volume": 40.0}
{"price": 0.16752, "timestamp": 1769514599000, "volume": 7149.0}
{"price": 0.16753, "timestamp": 1769514600000, "volume": 60.0}
{"price": 0.16753, "timestamp": 1769514602000, "volume": 68.0}
{"price": 0.16754, "timestamp": 1769514608000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769514610000, "volume": 123.0}
{"price": 0.16754, "timestamp": 1769514611000, "volume": 21248.0}
{"price": 0.16755, "timestamp": 1769514614000, "volume": 222.0}
{"price": 0.16756, "timestamp": 1769514615000, "volume": 60.0}
{"price": 0.16757, "timestamp": 1769514621000, "volume": 10.0}
{"price": 0.16756, "timestamp": 1769514622000, "volume": 5.0}
{"price": 0.1676, "timestamp": 1769514630000, "volume": 29840.0}
{"price": 0.16758, "timestamp": 1769514635000, "volume": 8810.0}
{"price": 0.16757, "timestamp": 1769514636000, "volume": 5.0}
{"price": 0.16758, "timestamp": 1769514646000, "volume": 10.0}
{"price": 0.16757, "timestamp": 1769514649000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769514650000, "volume": 1124.0}
{"price": 0.16751, "timestamp": 1769514655000, "volume": 500.0}
{"price": 0.1675, "timestamp": 1769514661000, "volume": 260.0}
{"price": 0.1675, "timestamp": 1769514670000, "volume": 5.0}
{"price": 0.16749, "timestamp": 1769514684000, "volume": 5.0}
{"price": 0.1675, "timestamp": 1769514697000, "volume": 85.0}
{"price": 0.1675, "timestamp": 1769514709000, "volume": 34.0}
{"price": 0.1675, "timestamp": 1769514714000, "volume": 1403.0}
{"price": 0.16749, "timestamp": 1769514717000, "volume": 5000.0}
{"price": 0.16751, "timestamp": 1769514722000, "volume": 839.0}
{"price": 0.16753, "timestamp": 1769514727000, "volume": 318.0}
{"price": 0.16754, "timestamp": 1769514734000, "volume": 6.0}
{"price": 0.16756, "timestamp": 1769514735000, "volume": 5819.0}
{"price": 0.16759, "timestamp": 1769514746000, "volume": 380.0}
{"price": 0.16761, "timestamp": 1769514748000, "volume": 737.0}
{"price": 0.16762, "timestamp": 1769514750000, "volume": 3.0}
{"price": 0.16763, "timestamp": 1769514751000, "volume": 5282.0}
{"price": 0.16764, "timestamp": 1769514752000, "volume": 93.0}
{"price": 0.16764, "timestamp": 1769514754000, "volume": 4224.0}
{"price": 0.16763, "timestamp": 1769514755000, "volume": 1378.0}
{"price": 0.16762, "timestamp": 1769514759000, "volume": 1121.0}
{"price": 0.16753, "timestamp": 1769514761000, "volume": 108647.0}
{"price": 0.16757, "timestamp": 1769514763000, "volume": 220.0}
{"price": 0.16759, "timestamp": 1769514764000, "volume": 555.0}
{"price": 0.1676, "timestamp": 1769514774000, "volume": 196.0}
{"price": 0.16761, "timestamp": 1769514775000, "volume": 93.0}
{"price": 0.16761, "timestamp": 1769514782000, "volume": 85.0}
{"price": 0.16762, "timestamp": 1769514797000, "volume": 250.0}
{"price": 0.16762, "timestamp": 1769514798000, "volume": 250.0}
{"price": 0.16761, "timestamp": 1769514801000, "volume": 1488.0}
{"price": 0.16761, "timestamp": 1769514802000, "volume": 10.0}
{"price": 0.1676, "timestamp": 1769514806000, "volume": 335.0}
{"price": 0.16756, "timestamp": 1769514807000, "volume": 742.0}
{"price": 0.1675, "timestamp": 1769514815000, "volume": 27282.0}
{"price": 0.1675, "timestamp": 1769514817000, "volume": 57.0}
{"price": 0.1675, "timestamp": 1769514823000, "volume": 1203.0}
{"price": 0.16748, "timestamp": 1769514829000, "volume": 1456.0}
{"price": 0.16748, "timestamp": 1769514835000, "volume": 574.0}
{"price": 0.16749, "timestamp": 1769514838000, "volume": 4346.0}
{"price": 0.16749, "timestamp": 1769514840000, "volume": 1000.0}
{"price": 0.1675, "timestamp": 1769514844000, "volume": 50.0}
{"price": 0.16749, "timestamp": 1769514847000, "volume": 944.0}
{"price": 0.1675, "timestamp": 1769514868000, "volume": 9554.0}
{"price": 0.1675, "timestamp": 1769514871000, "volume": 5970.0}
{"price": 0.16751, "timestamp": 1769514875000, "volume": 31.0}
{"price": 0.1675, "timestamp": 1769514884000, "volume": 498.0}
{"price": 0.1675, "timestamp": 1769514887000, "volume": 3087.0}
{"price": 0.16747, "timestamp": 1769514901000, "volume": 5432.0}
{"price": 0.16748, "timestamp": 1769514909000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769514920000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769514924000, "volume": 33124.0}
{"price": 0.16748, "timestamp": 1769514925000, "volume": 12947.0}
{"price": 0.16748, "timestamp": 1769514926000, "volume": 5.0}
{"price": 0.16749, "timestamp": 1769514933000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769514935000, "volume": 195.0}
{"price": 0.16749, "timestamp": 1769514944000, "volume": 1239.0}
{"price": 0.16748, "timestamp": 1769514946000, "volume": 5.0}
{"price": 0.16749, "timestamp": 1769514949000, "volume": 250.0}
{"price": 0.16749, "timestamp": 1769514951000, "volume": 255.0}
{"price": 0.16748, "timestamp": 1769514952000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769514956000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769514962000, "volume": 4222.0}
{"price": 0.16747, "timestamp": 1769514968000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769514981000, "volume": 1753.0}
{"price": 0.16744, "timestamp": 1769514987000, "volume": 2666.0}
{"price": 0.16742, "timestamp": 1769514991000, "volume": 269.0}
{"price": 0.16741, "timestamp": 1769514992000, "volume": 5.0}
{"price": 0.1674, "timestamp": 1769514993000, "volume": 3055.0}
{"price": 0.16743, "timestamp": 1769514994000, "volume": 3934.0}
{"price": 0.16744, "timestamp": 1769515004000, "volume": 1396.0}
{"price": 0.16744, "timestamp": 1769515008000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769515012000, "volume": 243.0}
{"price": 0.16751, "timestamp": 1769515013000, "volume": 1048.0}
{"price": 0.16748, "timestamp": 1769515029000, "volume": 555.0}
{"price": 0.16747, "timestamp": 1769515032000, "volume": 94.0}
{"price": 0.16746, "timestamp": 1769515050000, "volume": 2822.0}
{"price": 0.16746, "timestamp": 1769515051000, "volume": 1012.0}
{"price": 0.16745, "timestamp": 1769515056000, "volume": 31.0}
{"price": 0.16742, "timestamp": 1769515058000, "volume": 2125.0}
{"price": 0.16739, "timestamp": 1769515059000, "volume": 363.0}
{"price": 0.16739, "timestamp": 1769515068000, "volume": 1322.0}
{"price": 0.1674, "timestamp": 1769515075000, "volume": 571.0}
{"price": 0.16741, "timestamp": 1769515084000, "volume": 103.0}
{"price": 0.16742, "timestamp": 1769515092000, "volume": 93.0}
{"price": 0.16743, "timestamp": 1769515094000, "volume": 103.0}
{"price": 0.16743, "timestamp": 1769515100000, "volume": 35011.0}
{"price": 0.16744, "timestamp": 1769515105000, "volume": 17627.0}
{"price": 0.16748, "timestamp": 1769515106000, "volume": 41678.0}
{"price": 0.16746, "timestamp": 1769515111000, "volume": 22173.0}
{"price": 0.16746, "timestamp": 1769515124000, "volume": 198.0}
{"price": 0.16745, "timestamp": 1769515125000, "volume": 117.0}
{"price": 0.16744, "timestamp": 1769515136000, "volume": 70.0}
{"price": 0.16738, "timestamp": 1769515141000, "volume": 691.0}
{"price": 0.16737, "timestamp": 1769515142000, "volume": 71.0}
{"price": 0.16737, "timestamp": 1769515154000, "volume": 1150.0}
{"price": 0.16732, "timestamp": 1769515160000, "volume": 2145.0}
{"price": 0.16734, "timestamp": 1769515161000, "volume": 55000.0}
{"price": 0.16731, "timestamp": 1769515166000, "volume": 341.0}
{"price": 0.16729, "timestamp": 1769515169000, "volume": 1060.0}
{"price": 0.16727, "timestamp": 1769515172000, "volume": 3182.0}
{"price": 0.16725, "timestamp": 1769515176000, "volume": 736.0}
{"price": 0.16725, "timestamp": 1769515180000, "volume": 70.0}
{"price": 0.16726, "timestamp": 1769515182000, "volume": 1000.0}
{"price": 0.16727, "timestamp": 1769515184000, "volume": 334.0}
{"price": 0.16728, "timestamp": 1769515186000, "volume": 544.0}
{"price": 0.16728, "timestamp": 1769515189000, "volume": 100.0}
{"price": 0.16729, "timestamp": 1769515191000, "volume": 93.0}
{"price": 0.16731, "timestamp": 1769515192000, "volume": 4336.0}
{"price": 0.16723, "timestamp": 1769515193000, "volume": 189412.0}
{"price": 0.16731, "timestamp": 1769515194000, "volume": 3083.0}
{"price": 0.16728, "timestamp": 1769515200000, "volume": 425.0}
{"price": 0.16723, "timestamp": 1769515202000, "volume": 6984.0}
{"price": 0.16725, "timestamp": 1769515203000, "volume": 3172.0}
{"price": 0.16727, "timestamp": 1769515204000, "volume": 192.0}
{"price": 0.16727, "timestamp": 1769515214000, "volume": 2393.0}
{"price": 0.16726, "timestamp": 1769515215000, "volume": 262.0}
{"price": 0.16726, "timestamp": 1769515216000, "volume": 823.0}
{"price": 0.16726, "timestamp": 1769515217000, "volume": 925.0}
{"price": 0.16726, "timestamp": 1769515224000, "volume": 2827.0}
{"price": 0.16728, "timestamp": 1769515226000, "volume": 1765.0}
{"price": 0.16728, "timestamp": 1769515227000, "volume": 16997.0}
{"price": 0.16728, "timestamp": 1769515228000, "volume": 95.0}
{"price": 0.16728, "timestamp": 1769515231000, "volume": 15870.0}
{"price": 0.16727, "timestamp": 1769515243000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769515247000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769515251000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769515254000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769515260000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769515261000, "volume": 2822.0}
{"price": 0.16729, "timestamp": 1769515262000, "volume": 5328.0}
{"price": 0.1673, "timestamp": 1769515263000, "volume": 5784.0}
{"price": 0.1673, "timestamp": 1769515275000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769515276000, "volume": 15118.0}
{"price": 0.16728, "timestamp": 1769515277000, "volume": 799.0}
{"price": 0.16728, "timestamp": 1769515300000, "volume": 2489.0}
{"price": 0.16729, "timestamp": 1769515301000, "volume": 60.0}
{"price": 0.16729, "timestamp": 1769515314000, "volume": 63.0}
{"price": 0.1673, "timestamp": 1769515317000, "volume": 465.0}
{"price": 0.16735, "timestamp": 1769515320000, "volume": 33512.0}
{"price": 0.16732, "timestamp": 1769515324000, "volume": 13397.0}
{"price": 0.16735, "timestamp": 1769515327000, "volume": 29591.0}
{"price": 0.16735, "timestamp": 1769515328000, "volume": 21588.0}
{"price": 0.16735, "timestamp": 1769515330000, "volume": 83.0}
{"price": 0.16735, "timestamp": 1769515334000, "volume": 90.0}
{"price": 0.16736, "timestamp": 1769515355000, "volume": 2822.0}
{"price": 0.16736, "timestamp": 1769515366000, "volume": 833.0}
{"price": 0.1674, "timestamp": 1769515367000, "volume": 3801.0}
{"price": 0.16744, "timestamp": 1769515368000, "volume": 90376.0}
{"price": 0.16749, "timestamp": 1769515374000, "volume": 14489.0}
{"price": 0.16749, "timestamp": 1769515375000, "volume": 60.0}
{"price": 0.16749, "timestamp": 1769515381000, "volume": 1001.0}
{"price": 0.16746, "timestamp": 1769515383000, "volume": 23152.0}
{"price": 0.16741, "timestamp": 1769515386000, "volume": 728.0}
{"price": 0.16738, "timestamp": 1769515389000, "volume": 280.0}
{"price": 0.16736, "timestamp": 1769515390000, "volume": 219.0}
{"price": 0.16736, "timestamp": 1769515392000, "volume": 354.0}
{"price": 0.16739, "timestamp": 1769515398000, "volume": 130.0}
{"price": 0.1674, "timestamp": 1769515406000, "volume": 196.0}
{"price": 0.1674, "timestamp": 1769515421000, "volume": 470.0}
{"price": 0.16739, "timestamp": 1769515422000, "volume": 60.0}
{"price": 0.16739, "timestamp": 1769515437000, "volume": 574.0}
{"price": 0.16739, "timestamp": 1769515438000, "volume": 2265.0}
{"price": 0.16739, "timestamp": 1769515440000, "volume": 5036.0}
{"price": 0.16739, "timestamp": 1769515442000, "volume": 74.0}
{"price": 0.1674, "timestamp": 1769515444000, "volume": 2822.0}
{"price": 0.16739, "timestamp": 1769515478000, "volume": 32144.0}
{"price": 0.16738, "timestamp": 1769515479000, "volume": 2888.0}
{"price": 0.16737, "timestamp": 1769515482000, "volume": 1453.0}
{"price": 0.16734, "timestamp": 1769515484000, "volume": 11259.0}
{"price": 0.16731, "timestamp": 1769515491000, "volume": 374.0}
{"price": 0.16731, "timestamp": 1769515496000, "volume": 538.0}
{"price": 0.16734, "timestamp": 1769515499000, "volume": 2116.0}
{"price": 0.16735, "timestamp": 1769515501000, "volume": 389.0}
{"price": 0.16736, "timestamp": 1769515505000, "volume": 541.0}
{"price": 0.16736, "timestamp": 1769515512000, "volume": 386.0}
{"price": 0.16735, "timestamp": 1769515513000, "volume": 60.0}
{"price": 0.16734, "timestamp": 1769515515000, "volume": 171.0}
{"price": 0.16734, "timestamp": 1769515518000, "volume": 70.0}
{"price": 0.16732, "timestamp": 1769515522000, "volume": 574.0}
{"price": 0.16733, "timestamp": 1769515526000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769515528000, "volume": 598.0}
{"price": 0.16731, "timestamp": 1769515529000, "volume": 30505.0}
{"price": 0.1673, "timestamp": 1769515534000, "volume": 125.0}
{"price": 0.16729, "timestamp": 1769515539000, "volume": 93.0}
{"price": 0.16726, "timestamp": 1769515542000, "volume": 105.0}
{"price": 0.16731, "timestamp": 1769515552000, "volume": 4204.0}
{"price": 0.16734, "timestamp": 1769515553000, "volume": 5124.0}
{"price": 0.16735, "timestamp": 1769515554000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769515561000, "volume": 60.0}
{"price": 0.16734, "timestamp": 1769515562000, "volume": 125.0}
{"price": 0.16731, "timestamp": 1769515563000, "volume": 3976.0}
{"price": 0.16733, "timestamp": 1769515564000, "volume": 206.0}
{"price": 0.16731, "timestamp": 1769515565000, "volume": 6849.0}
{"price": 0.16731, "timestamp": 1769515568000, "volume": 211.0}
{"price": 0.16734, "timestamp": 1769515569000, "volume": 1741.0}
{"price": 0.16735, "timestamp": 1769515570000, "volume": 1808.0}
{"price": 0.16736, "timestamp": 1769515575000, "volume": 197.0}
{"price": 0.16736, "timestamp": 1769515576000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769515580000, "volume": 597.0}
{"price": 0.16736, "timestamp": 1769515589000, "volume": 253.0}
{"price": 0.16731, "timestamp": 1769515592000, "volume": 1069.0}
{"price": 0.16729, "timestamp": 1769515599000, "volume": 4734.0}
{"price": 0.16729, "timestamp": 1769515603000, "volume": 150.0}
{"price": 0.16729, "timestamp": 1769515604000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769515606000, "volume": 5897.0}
{"price": 0.16732, "timestamp": 1769515620000, "volume": 67.0}
{"price": 0.16729, "timestamp": 1769515622000, "volume": 774.0}
{"price": 0.16728, "timestamp": 1769515623000, "volume": 528.0}
{"price": 0.16727, "timestamp": 1769515634000, "volume": 843.0}
{"price": 0.16729, "timestamp": 1769515640000, "volume": 348.0}
{"price": 0.1673, "timestamp": 1769515641000, "volume": 60.0}
{"price": 0.16736, "timestamp": 1769515657000, "volume": 55471.0}
{"price": 0.16736, "timestamp": 1769515662000, "volume": 149.0}
{"price": 0.16735, "timestamp": 1769515672000, "volume": 3134.0}
{"price": 0.16734, "timestamp": 1769515674000, "volume": 87.0}
{"price": 0.16733, "timestamp": 1769515677000, "volume": 33.0}
{"price": 0.16732, "timestamp": 1769515679000, "volume": 256.0}
{"price": 0.16733, "timestamp": 1769515680000, "volume": 5805.0}
{"price": 0.16734, "timestamp": 1769515681000, "volume": 313.0}
{"price": 0.16736, "timestamp": 1769515682000, "volume": 6386.0}
{"price": 0.16736, "timestamp": 1769515740000, "volume": 63.0}
{"price": 0.16736, "timestamp": 1769515742000, "volume": 121.0}
{"price": 0.16736, "timestamp": 1769515749000, "volume": 177.0}
{"price": 0.16736, "timestamp": 1769515763000, "volume": 950.0}
{"price": 0.16737, "timestamp": 1769515769000, "volume": 2335.0}
{"price": 0.16737, "timestamp": 1769515772000, "volume": 38511.0}
{"price": 0.16737, "timestamp": 1769515773000, "volume": 209.0}
{"price": 0.16736, "timestamp": 1769515776000, "volume": 3929.0}
{"price": 0.16735, "timestamp": 1769515777000, "volume": 250.0}
{"price": 0.16728, "timestamp": 1769515778000, "volume": 17563.0}
{"price": 0.16726, "timestamp": 1769515783000, "volume": 1766.0}
{"price": 0.16724, "timestamp": 1769515784000, "volume": 1894.0}
{"price": 0.16724, "timestamp": 1769515788000, "volume": 574.0}
{"price": 0.16722, "timestamp": 1769515802000, "volume": 953.0}
{"price": 0.16722, "timestamp": 1769515808000, "volume": 12812.0}
{"price": 0.16723, "timestamp": 1769515809000, "volume": 36815.0}
{"price": 0.16724, "timestamp": 1769515812000, "volume": 255.0}
{"price": 0.16724, "timestamp": 1769515821000, "volume": 389.0}
{"price": 0.16724, "timestamp": 1769515822000, "volume": 67.0}
{"price": 0.16723, "timestamp": 1769515823000, "volume": 11667.0}
{"price": 0.16723, "timestamp": 1769515827000, "volume": 5.0}
{"price": 0.16723, "timestamp": 1769515828000, "volume": 1009.0}
{"price": 0.16724, "timestamp": 1769515832000, "volume": 2822.0}
{"price": 0.16724, "timestamp": 1769515833000, "volume": 3303.0}
{"price": 0.16725, "timestamp": 1769515834000, "volume": 2822.0}
{"price": 0.16726, "timestamp": 1769515836000, "volume": 15849.0}
{"price": 0.16728, "timestamp": 1769515837000, "volume": 287.0}
{"price": 0.16728, "timestamp": 1769515840000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769515846000, "volume": 179.0}
{"price": 0.16728, "timestamp": 1769515852000, "volume": 16079.0}
{"price": 0.16728, "timestamp": 1769515853000, "volume": 10.0}
{"price": 0.16729, "timestamp": 1769515858000, "volume": 49.0}
{"price": 0.16728, "timestamp": 1769515861000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769515862000, "volume": 78.0}
{"price": 0.16731, "timestamp": 1769515865000, "volume": 1072.0}
{"price": 0.1673, "timestamp": 1769515868000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769515875000, "volume": 21933.0}
{"price": 0.16736, "timestamp": 1769515879000, "volume": 195.0}
{"price": 0.16737, "timestamp": 1769515881000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769515892000, "volume": 1400.0}
{"price": 0.16735, "timestamp": 1769515900000, "volume": 484.0}
{"price": 0.16735, "timestamp": 1769515910000, "volume": 326.0}
{"price": 0.16736, "timestamp": 1769515914000, "volume": 6253.0}
{"price": 0.16737, "timestamp": 1769515915000, "volume": 379.0}
{"price": 0.16737, "timestamp": 1769515918000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769515920000, "volume": 168.0}
{"price": 0.16737, "timestamp": 1769515922000, "volume": 64.0}
{"price": 0.16741, "timestamp": 1769515980000, "volume": 59747.0}
{"price": 0.16737, "timestamp": 1769515981000, "volume": 432.0}
{"price": 0.16737, "timestamp": 1769515982000, "volume": 76.0}
{"price": 0.16738, "timestamp": 1769515991000, "volume": 9043.0}
{"price": 0.16739, "timestamp": 1769515992000, "volume": 200.0}
{"price": 0.16738, "timestamp": 1769515993000, "volume": 4101.0}
{"price": 0.1674, "timestamp": 1769515994000, "volume": 5970.0}
{"price": 0.1674, "timestamp": 1769515998000, "volume": 10000.0}
{"price": 0.16736, "timestamp": 1769516003000, "volume": 4253.0}
{"price": 0.16735, "timestamp": 1769516004000, "volume": 93.0}
{"price": 0.16734, "timestamp": 1769516005000, "volume": 60.0}
{"price": 0.16736, "timestamp": 1769516009000, "volume": 191.0}
{"price": 0.1674, "timestamp": 1769516011000, "volume": 64129.0}
{"price": 0.16741, "timestamp": 1769516013000, "volume": 92.0}
{"price": 0.16742, "timestamp": 1769516014000, "volume": 123.0}
{"price": 0.16742, "timestamp": 1769516015000, "volume": 59.0}
{"price": 0.16743, "timestamp": 1769516024000, "volume": 3049.0}
{"price": 0.16743, "timestamp": 1769516031000, "volume": 76939.0}
{"price": 0.16735, "timestamp": 1769516032000, "volume": 244616.0}
{"price": 0.16735, "timestamp": 1769516040000, "volume": 91.0}
{"price": 0.16732, "timestamp": 1769516041000, "volume": 6369.0}
{"price": 0.16732, "timestamp": 1769516042000, "volume": 75.0}
{"price": 0.16727, "timestamp": 1769516048000, "volume": 25725.0}
{"price": 0.16726, "timestamp": 1769516049000, "volume": 153.0}
{"price": 0.16726, "timestamp": 1769516050000, "volume": 298.0}
{"price": 0.16725, "timestamp": 1769516054000, "volume": 1482.0}
{"price": 0.16727, "timestamp": 1769516079000, "volume": 10149.0}
{"price": 0.16728, "timestamp": 1769516085000, "volume": 392.0}
{"price": 0.16728, "timestamp": 1769516091000, "volume": 1649.0}
{"price": 0.16729, "timestamp": 1769516095000, "volume": 408.0}
{"price": 0.1673, "timestamp": 1769516096000, "volume": 427.0}
{"price": 0.1673, "timestamp": 1769516124000, "volume": 205.0}
{"price": 0.16731, "timestamp": 1769516125000, "volume": 153.0}
{"price": 0.16731, "timestamp": 1769516135000, "volume": 5.0}
{"price": 0.16731, "timestamp": 1769516136000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769516137000, "volume": 1200.0}
{"price": 0.1673, "timestamp": 1769516145000, "volume": 100.0}
{"price": 0.1673, "timestamp": 1769516151000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769516160000, "volume": 3776.0}
{"price": 0.16729, "timestamp": 1769516161000, "volume": 33168.0}
{"price": 0.16727, "timestamp": 1769516162000, "volume": 105.0}
{"price": 0.16727, "timestamp": 1769516166000, "volume": 85.0}
{"price": 0.16727, "timestamp": 1769516167000, "volume": 5.0}
{"price": 0.16725, "timestamp": 1769516168000, "volume": 340.0}
{"price": 0.16724, "timestamp": 1769516170000, "volume": 5.0}
{"price": 0.16725, "timestamp": 1769516176000, "volume": 5.0}
{"price": 0.16724, "timestamp": 1769516178000, "volume": 5.0}
{"price": 0.16725, "timestamp": 1769516180000, "volume": 891.0}
{"price": 0.16725, "timestamp": 1769516181000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769516184000, "volume": 31386.0}
{"price": 0.16729, "timestamp": 1769516189000, "volume": 155.0}
{"price": 0.1673, "timestamp": 1769516193000, "volume": 250.0}
{"price": 0.16729, "timestamp": 1769516222000, "volume": 168.0}
{"price": 0.16729, "timestamp": 1769516228000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769516241000, "volume": 2822.0}
{"price": 0.1673, "timestamp": 1769516242000, "volume": 3396.0}
{"price": 0.1673, "timestamp": 1769516243000, "volume": 1855.0}
{"price": 0.16731, "timestamp": 1769516246000, "volume": 4036.0}
{"price": 0.16731, "timestamp": 1769516251000, "volume": 5110.0}
{"price": 0.16733, "timestamp": 1769516252000, "volume": 13040.0}
{"price": 0.16736, "timestamp": 1769516253000, "volume": 30931.0}
{"price": 0.16736, "timestamp": 1769516257000, "volume": 153.0}
{"price": 0.16733, "timestamp": 1769516262000, "volume": 8038.0}
{"price": 0.16732, "timestamp": 1769516266000, "volume": 103.0}
{"price": 0.16731, "timestamp": 1769516280000, "volume": 98.0}
{"price": 0.16731, "timestamp": 1769516282000, "volume": 62.0}
{"price": 0.16731, "timestamp": 1769516283000, "volume": 468.0}
{"price": 0.16729, "timestamp": 1769516284000, "volume": 27528.0}
{"price": 0.16729, "timestamp": 1769516285000, "volume": 4542.0}
{"price": 0.1673, "timestamp": 1769516289000, "volume": 303.0}
{"price": 0.16731, "timestamp": 1769516304000, "volume": 744.0}
{"price": 0.1673, "timestamp": 1769516306000, "volume": 1578.0}
{"price": 0.16726, "timestamp": 1769516312000, "volume": 517.0}
{"price": 0.16725, "timestamp": 1769516316000, "volume": 451.0}
{"price": 0.16726, "timestamp": 1769516324000, "volume": 574.0}
{"price": 0.16726, "timestamp": 1769516328000, "volume": 5674.0}
{"price": 0.16726, "timestamp": 1769516337000, "volume": 200.0}
{"price": 0.16725, "timestamp": 1769516340000, "volume": 874.0}
{"price": 0.16722, "timestamp": 1769516341000, "volume": 327.0}
{"price": 0.16721, "timestamp": 1769516342000, "volume": 580.0}
{"price": 0.16719, "timestamp": 1769516343000, "volume": 195.0}
{"price": 0.1672, "timestamp": 1769516355000, "volume": 493.0}
{"price": 0.16722, "timestamp": 1769516359000, "volume": 733.0}
{"price": 0.16721, "timestamp": 1769516361000, "volume": 580.0}
{"price": 0.16721, "timestamp": 1769516378000, "volume": 2000.0}
{"price": 0.16718, "timestamp": 1769516380000, "volume": 5732.0}
{"price": 0.16715, "timestamp": 1769516391000, "volume": 6610.0}
{"price": 0.16714, "timestamp": 1769516392000, "volume": 18888.0}
{"price": 0.16712, "timestamp": 1769516397000, "volume": 3058.0}
{"price": 0.16717, "timestamp": 1769516399000, "volume": 15266.0}
{"price": 0.16717, "timestamp": 1769516400000, "volume": 131.0}
{"price": 0.16715, "timestamp": 1769516401000, "volume": 10579.0}
{"price": 0.16716, "timestamp": 1769516402000, "volume": 130.0}
{"price": 0.16716, "timestamp": 1769516404000, "volume": 33.0}
{"price": 0.16716, "timestamp": 1769516406000, "volume": 33.0}
{"price": 0.16719, "timestamp": 1769516413000, "volume": 5000.0}
{"price": 0.16718, "timestamp": 1769516418000, "volume": 119.0}
{"price": 0.16719, "timestamp": 1769516421000, "volume": 94.0}
{"price": 0.1672, "timestamp": 1769516422000, "volume": 240.0}
{"price": 0.16716, "timestamp": 1769516423000, "volume": 96639.0}
{"price": 0.16715, "timestamp": 1769516431000, "volume": 347.0}
{"price": 0.16715, "timestamp": 1769516438000, "volume": 5.0}
{"price": 0.16715, "timestamp": 1769516439000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769516441000, "volume": 5.0}
{"price": 0.16716, "timestamp": 1769516446000, "volume": 327.0}
{"price": 0.16715, "timestamp": 1769516454000, "volume": 5.0}
{"price": 0.16718, "timestamp": 1769516455000, "volume": 512.0}
{"price": 0.16718, "timestamp": 1769516456000, "volume": 103.0}
{"price": 0.1672, "timestamp": 1769516460000, "volume": 835.0}
{"price": 0.1672, "timestamp": 1769516462000, "volume": 138.0}
{"price": 0.16723, "timestamp": 1769516467000, "volume": 12413.0}
{"price": 0.16722, "timestamp": 1769516469000, "volume": 988.0}
{"price": 0.16721, "timestamp": 1769516474000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769516479000, "volume": 1092.0}
{"price": 0.16728, "timestamp": 1769516481000, "volume": 3359.0}
{"price": 0.16725, "timestamp": 1769516485000, "volume": 1914.0}
{"price": 0.16724, "timestamp": 1769516486000, "volume": 93.0}
{"price": 0.16723, "timestamp": 1769516487000, "volume": 126.0}
{"price": 0.16723, "timestamp": 1769516491000, "volume": 5.0}
{"price": 0.16722, "timestamp": 1769516492000, "volume": 5.0}
{"price": 0.1672, "timestamp": 1769516495000, "volume": 7118.0}
{"price": 0.16719, "timestamp": 1769516499000, "volume": 131.0}
{"price": 0.16716, "timestamp": 1769516500000, "volume": 4122.0}
{"price": 0.16715, "timestamp": 1769516501000, "volume": 154.0}
{"price": 0.16717, "timestamp": 1769516507000, "volume": 292.0}
{"price": 0.16719, "timestamp": 1769516513000, "volume": 265.0}
{"price": 0.16721, "timestamp": 1769516519000, "volume": 6216.0}
{"price": 0.16723, "timestamp": 1769516520000, "volume": 18058.0}
{"price": 0.16723, "timestamp": 1769516521000, "volume": 1799.0}
{"price": 0.16723, "timestamp": 1769516522000, "volume": 244.0}
{"price": 0.16726, "timestamp": 1769516530000, "volume": 12039.0}
{"price": 0.16723, "timestamp": 1769516537000, "volume": 25000.0}
{"price": 0.16725, "timestamp": 1769516538000, "volume": 594.0}
{"price": 0.16725, "timestamp": 1769516544000, "volume": 39.0}
{"price": 0.16724, "timestamp": 1769516545000, "volume": 29054.0}
{"price": 0.16728, "timestamp": 1769516546000, "volume": 5339.0}
{"price": 0.16729, "timestamp": 1769516548000, "volume": 624.0}
{"price": 0.16729, "timestamp": 1769516555000, "volume": 896.0}
{"price": 0.16727, "timestamp": 1769516559000, "volume": 456.0}
{"price": 0.16726, "timestamp": 1769516560000, "volume": 2822.0}
{"price": 0.16726, "timestamp": 1769516561000, "volume": 32427.0}
{"price": 0.16727, "timestamp": 1769516562000, "volume": 7499.0}
{"price": 0.16727, "timestamp": 1769516564000, "volume": 7498.0}
{"price": 0.16726, "timestamp": 1769516565000, "volume": 138.0}
{"price": 0.16725, "timestamp": 1769516567000, "volume": 8393.0}
{"price": 0.16723, "timestamp": 1769516569000, "volume": 300.0}
{"price": 0.16723, "timestamp": 1769516577000, "volume": 642.0}
{"price": 0.16722, "timestamp": 1769516578000, "volume": 132.0}
{"price": 0.16719, "timestamp": 1769516580000, "volume": 2705.0}
{"price": 0.16719, "timestamp": 1769516582000, "volume": 226.0}
{"price": 0.1672, "timestamp": 1769516588000, "volume": 137.0}
{"price": 0.16717, "timestamp": 1769516607000, "volume": 2591.0}
{"price": 0.16717, "timestamp": 1769516617000, "volume": 108.0}
{"price": 0.16717, "timestamp": 1769516618000, "volume": 2265.0}
{"price": 0.16718, "timestamp": 1769516630000, "volume": 71.0}
{"price": 0.16717, "timestamp": 1769516640000, "volume": 184.0}
{"price": 0.16727, "timestamp": 1769516642000, "volume": 171990.0}
{"price": 0.16728, "timestamp": 1769516644000, "volume": 2155.0}
{"price": 0.16725, "timestamp": 1769516652000, "volume": 7980.0}
{"price": 0.16724, "timestamp": 1769516654000, "volume": 1195.0}
{"price": 0.16728, "timestamp": 1769516658000, "volume": 19838.0}
{"price": 0.16727, "timestamp": 1769516660000, "volume": 443.0}
{"price": 0.16728, "timestamp": 1769516661000, "volume": 5583.0}
{"price": 0.1673, "timestamp": 1769516664000, "volume": 2989.0}
{"price": 0.1673, "timestamp": 1769516665000, "volume": 295.0}
{"price": 0.16732, "timestamp": 1769516669000, "volume": 116084.0}
{"price": 0.16734, "timestamp": 1769516671000, "volume": 8688.0}
{"price": 0.16735, "timestamp": 1769516679000, "volume": 93.0}
{"price": 0.16738, "timestamp": 1769516680000, "volume": 42452.0}
{"price": 0.16738, "timestamp": 1769516689000, "volume": 186.0}
{"price": 0.16737, "timestamp": 1769516692000, "volume": 6810.0}
{"price": 0.16737, "timestamp": 1769516693000, "volume": 4298.0}
{"price": 0.16738, "timestamp": 1769516694000, "volume": 270.0}
{"price": 0.1674, "timestamp": 1769516695000, "volume": 2995.0}
{"price": 0.16739, "timestamp": 1769516701000, "volume": 67.0}
{"price": 0.16738, "timestamp": 1769516702000, "volume": 5223.0}
{"price": 0.16738, "timestamp": 1769516709000, "volume": 10682.0}
{"price": 0.1673, "timestamp": 1769516710000, "volume": 6624.0}
{"price": 0.1673, "timestamp": 1769516715000, "volume": 82.0}
{"price": 0.1673, "timestamp": 1769516722000, "volume": 2461.0}
{"price": 0.16731, "timestamp": 1769516723000, "volume": 60.0}
{"price": 0.16733, "timestamp": 1769516724000, "volume": 231.0}
{"price": 0.16734, "timestamp": 1769516733000, "volume": 111.0}
{"price": 0.16735, "timestamp": 1769516748000, "volume": 250.0}
{"price": 0.16735, "timestamp": 1769516750000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769516751000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769516752000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769516760000, "volume": 6168.0}
{"price": 0.1673, "timestamp": 1769516761000, "volume": 6818.0}
{"price": 0.1673, "timestamp": 1769516762000, "volume": 372.0}
{"price": 0.1673, "timestamp": 1769516767000, "volume": 454.0}
{"price": 0.16728, "timestamp": 1769516768000, "volume": 1436.0}
{"price": 0.16725, "timestamp": 1769516775000, "volume": 17136.0}
{"price": 0.16724, "timestamp": 1769516781000, "volume": 5.0}
{"price": 0.16725, "timestamp": 1769516787000, "volume": 1773.0}
{"price": 0.16738, "timestamp": 1769516789000, "volume": 197264.0}
{"price": 0.16734, "timestamp": 1769516790000, "volume": 4375.0}
{"price": 0.16734, "timestamp": 1769516792000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769516793000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769516794000, "volume": 71.0}
{"price": 0.16736, "timestamp": 1769516809000, "volume": 2373.0}
{"price": 0.16739, "timestamp": 1769516819000, "volume": 772.0}
{"price": 0.16741, "timestamp": 1769516822000, "volume": 1193.0}
{"price": 0.16739, "timestamp": 1769516823000, "volume": 25504.0}
{"price": 0.16742, "timestamp": 1769516824000, "volume": 4870.0}
{"price": 0.1674, "timestamp": 1769516827000, "volume": 235.0}
{"price": 0.1674, "timestamp": 1769516834000, "volume": 120.0}
{"price": 0.16741, "timestamp": 1769516838000, "volume": 470.0}
{"price": 0.16741, "timestamp": 1769516841000, "volume": 951.0}
{"price": 0.1674, "timestamp": 1769516842000, "volume": 212.0}
{"price": 0.16739, "timestamp": 1769516844000, "volume": 93.0}
{"price": 0.16737, "timestamp": 1769516847000, "volume": 186.0}
{"price": 0.16736, "timestamp": 1769516849000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769516850000, "volume": 23826.0}
{"price": 0.16736, "timestamp": 1769516851000, "volume": 1219.0}
{"price": 0.16736, "timestamp": 1769516852000, "volume": 1973.0}
{"price": 0.16734, "timestamp": 1769516858000, "volume": 9365.0}
{"price": 0.16733, "timestamp": 1769516860000, "volume": 7904.0}
{"price": 0.16732, "timestamp": 1769516862000, "volume": 4110.0}
{"price": 0.16733, "timestamp": 1769516866000, "volume": 233.0}
{"price": 0.16737, "timestamp": 1769516875000, "volume": 20687.0}
{"price": 0.16737, "timestamp": 1769516882000, "volume": 186.0}
{"price": 0.16737, "timestamp": 1769516890000, "volume": 369.0}
{"price": 0.16735, "timestamp": 1769516895000, "volume": 2605.0}
{"price": 0.16738, "timestamp": 1769516908000, "volume": 1042.0}
{"price": 0.1674, "timestamp": 1769516925000, "volume": 708.0}
{"price": 0.16741, "timestamp": 1769516928000, "volume": 612.0}
{"price": 0.16741, "timestamp": 1769516935000, "volume": 86.0}
{"price": 0.16742, "timestamp": 1769516941000, "volume": 182.0}
{"price": 0.16742, "timestamp": 1769516942000, "volume": 154.0}
{"price": 0.16743, "timestamp": 1769516947000, "volume": 574.0}
{"price": 0.16744, "timestamp": 1769516951000, "volume": 136.0}
{"price": 0.16744, "timestamp": 1769516953000, "volume": 391.0}
{"price": 0.16743, "timestamp": 1769516962000, "volume": 14022.0}
{"price": 0.16742, "timestamp": 1769516964000, "volume": 93.0}
{"price": 0.16741, "timestamp": 1769516967000, "volume": 2309.0}
{"price": 0.1674, "timestamp": 1769516971000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769516973000, "volume": 131.0}
{"price": 0.16739, "timestamp": 1769516975000, "volume": 10579.0}
{"price": 0.16739, "timestamp": 1769516995000, "volume": 4779.0}
{"price": 0.16737, "timestamp": 1769517000000, "volume": 314.0}
{"price": 0.16736, "timestamp": 1769517002000, "volume": 96.0}
{"price": 0.16735, "timestamp": 1769517004000, "volume": 286.0}
{"price": 0.16732, "timestamp": 1769517007000, "volume": 656.0}
{"price": 0.16732, "timestamp": 1769517008000, "volume": 283.0}
{"price": 0.16734, "timestamp": 1769517011000, "volume": 8475.0}
{"price": 0.16736, "timestamp": 1769517020000, "volume": 426.0}
{"price": 0.16738, "timestamp": 1769517024000, "volume": 4329.0}
{"price": 0.16742, "timestamp": 1769517030000, "volume": 6454.0}
{"price": 0.16742, "timestamp": 1769517034000, "volume": 57.0}
{"price": 0.16741, "timestamp": 1769517037000, "volume": 5006.0}
{"price": 0.16738, "timestamp": 1769517038000, "volume": 1297.0}
{"price": 0.16737, "timestamp": 1769517039000, "volume": 93.0}
{"price": 0.16738, "timestamp": 1769517042000, "volume": 1399.0}
{"price": 0.16739, "timestamp": 1769517047000, "volume": 255.0}
{"price": 0.16739, "timestamp": 1769517050000, "volume": 5.0}
{"price": 0.16741, "timestamp": 1769517051000, "volume": 605.0}
{"price": 0.16742, "timestamp": 1769517054000, "volume": 10.0}
{"price": 0.16742, "timestamp": 1769517056000, "volume": 83.0}
{"price": 0.16742, "timestamp": 1769517061000, "volume": 2661.0}
{"price": 0.16738, "timestamp": 1769517062000, "volume": 567.0}
{"price": 0.16738, "timestamp": 1769517065000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769517068000, "volume": 256.0}
{"price": 0.16738, "timestamp": 1769517081000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769517082000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769517088000, "volume": 3374.0}
{"price": 0.1673, "timestamp": 1769517094000, "volume": 703.0}
{"price": 0.16731, "timestamp": 1769517095000, "volume": 541.0}
{"price": 0.16731, "timestamp": 1769517098000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769517112000, "volume": 5.0}
{"price": 0.16731, "timestamp": 1769517122000, "volume": 151.0}
{"price": 0.16733, "timestamp": 1769517134000, "volume": 12527.0}
{"price": 0.16734, "timestamp": 1769517137000, "volume": 3287.0}
{"price": 0.16735, "timestamp": 1769517147000, "volume": 94.0}
{"price": 0.16735, "timestamp": 1769517148000, "volume": 1167.0}
{"price": 0.16731, "timestamp": 1769517152000, "volume": 7570.0}
{"price": 0.1673, "timestamp": 1769517155000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769517160000, "volume": 367.0}
{"price": 0.16728, "timestamp": 1769517167000, "volume": 1283.0}
{"price": 0.16727, "timestamp": 1769517173000, "volume": 644.0}
{"price": 0.16732, "timestamp": 1769517177000, "volume": 512.0}
{"price": 0.16734, "timestamp": 1769517178000, "volume": 153.0}
{"price": 0.16735, "timestamp": 1769517181000, "volume": 105.0}
{"price": 0.16735, "timestamp": 1769517182000, "volume": 78.0}
{"price": 0.16737, "timestamp": 1769517200000, "volume": 419.0}
{"price": 0.16737, "timestamp": 1769517205000, "volume": 5818.0}
{"price": 0.16735, "timestamp": 1769517209000, "volume": 636.0}
{"price": 0.16735, "timestamp": 1769517212000, "volume": 462.0}
{"price": 0.16735, "timestamp": 1769517217000, "volume": 3232.0}
{"price": 0.16732, "timestamp": 1769517218000, "volume": 22160.0}
{"price": 0.16726, "timestamp": 1769517220000, "volume": 21676.0}
{"price": 0.16726, "timestamp": 1769517240000, "volume": 481.0}
{"price": 0.16728, "timestamp": 1769517242000, "volume": 107.0}
{"price": 0.16729, "timestamp": 1769517260000, "volume": 7979.0}
{"price": 0.16729, "timestamp": 1769517266000, "volume": 2882.0}
{"price": 0.1673, "timestamp": 1769517279000, "volume": 8551.0}
{"price": 0.16731, "timestamp": 1769517287000, "volume": 786.0}
{"price": 0.16732, "timestamp": 1769517288000, "volume": 93.0}
{"price": 0.16733, "timestamp": 1769517289000, "volume": 298.0}
{"price": 0.16734, "timestamp": 1769517290000, "volume": 35431.0}
{"price": 0.16729, "timestamp": 1769517295000, "volume": 32011.0}
{"price": 0.1673, "timestamp": 1769517298000, "volume": 70.0}
{"price": 0.16734, "timestamp": 1769517301000, "volume": 13902.0}
{"price": 0.16734, "timestamp": 1769517302000, "volume": 63.0}
{"price": 0.16735, "timestamp": 1769517303000, "volume": 317.0}
{"price": 0.16736, "timestamp": 1769517309000, "volume": 304.0}
{"price": 0.16737, "timestamp": 1769517315000, "volume": 2679.0}
{"price": 0.16738, "timestamp": 1769517322000, "volume": 116.0}
{"price": 0.16736, "timestamp": 1769517326000, "volume": 27649.0}
{"price": 0.16735, "timestamp": 1769517327000, "volume": 93.0}
{"price": 0.16734, "timestamp": 1769517329000, "volume": 1033.0}
{"price": 0.16736, "timestamp": 1769517332000, "volume": 15483.0}
{"price": 0.16738, "timestamp": 1769517346000, "volume": 12502.0}
{"price": 0.16736, "timestamp": 1769517354000, "volume": 5.0}
{"price": 0.16738, "timestamp": 1769517356000, "volume": 2987.0}
{"price": 0.16737, "timestamp": 1769517359000, "volume": 8397.0}
{"price": 0.16736, "timestamp": 1769517360000, "volume": 65.0}
{"price": 0.16734, "timestamp": 1769517361000, "volume": 126.0}
{"price": 0.16729, "timestamp": 1769517362000, "volume": 1897.0}
{"price": 0.16727, "timestamp": 1769517364000, "volume": 1219.0}
{"price": 0.16721, "timestamp": 1769517367000, "volume": 14038.0}
{"price": 0.16717, "timestamp": 1769517369000, "volume": 9746.0}
{"price": 0.16718, "timestamp": 1769517370000, "volume": 5.0}
{"price": 0.16717, "timestamp": 1769517371000, "volume": 5.0}
{"price": 0.16717, "timestamp": 1769517376000, "volume": 15349.0}
{"price": 0.16717, "timestamp": 1769517384000, "volume": 5.0}
{"price": 0.16718, "timestamp": 1769517396000, "volume": 383.0}
{"price": 0.16717, "timestamp": 1769517398000, "volume": 5.0}
{"price": 0.16717, "timestamp": 1769517399000, "volume": 2688.0}
{"price": 0.16716, "timestamp": 1769517401000, "volume": 984.0}
{"price": 0.16711, "timestamp": 1769517402000, "volume": 844.0}
{"price": 0.16713, "timestamp": 1769517403000, "volume": 292.0}
{"price": 0.16708, "timestamp": 1769517406000, "volume": 16924.0}
{"price": 0.16708, "timestamp": 1769517407000, "volume": 292.0}
{"price": 0.16708, "timestamp": 1769517413000, "volume": 5.0}
{"price": 0.16713, "timestamp": 1769517416000, "volume": 9413.0}
{"price": 0.16714, "timestamp": 1769517418000, "volume": 458.0}
{"price": 0.16714, "timestamp": 1769517419000, "volume": 2017.0}
{"price": 0.16715, "timestamp": 1769517420000, "volume": 897.0}
{"price": 0.1671, "timestamp": 1769517422000, "volume": 6082.0}
{"price": 0.16712, "timestamp": 1769517423000, "volume": 4712.0}
{"price": 0.16711, "timestamp": 1769517434000, "volume": 2617.0}
{"price": 0.16709, "timestamp": 1769517435000, "volume": 231.0}
{"price": 0.16708, "timestamp": 1769517439000, "volume": 242.0}
{"price": 0.16708, "timestamp": 1769517443000, "volume": 350.0}
{"price": 0.16709, "timestamp": 1769517445000, "volume": 123.0}
{"price": 0.16708, "timestamp": 1769517446000, "volume": 1275.0}
{"price": 0.16694, "timestamp": 1769517451000, "volume": 261481.0}
{"price": 0.16695, "timestamp": 1769517452000, "volume": 2882.0}
{"price": 0.16698, "timestamp": 1769517454000, "volume": 13356.0}
{"price": 0.16695, "timestamp": 1769517455000, "volume": 4634.0}
{"price": 0.16693, "timestamp": 1769517456000, "volume": 11290.0}
{"price": 0.16691, "timestamp": 1769517457000, "volume": 300.0}
{"price": 0.16692, "timestamp": 1769517459000, "volume": 193.0}
{"price": 0.16693, "timestamp": 1769517462000, "volume": 68.0}
{"price": 0.16693, "timestamp": 1769517464000, "volume": 128.0}
{"price": 0.16693, "timestamp": 1769517465000, "volume": 15639.0}
{"price": 0.16693, "timestamp": 1769517471000, "volume": 5.0}
{"price": 0.16693, "timestamp": 1769517477000, "volume": 94.0}
{"price": 0.16682, "timestamp": 1769517479000, "volume": 127333.0}
{"price": 0.16684, "timestamp": 1769517480000, "volume": 56.0}
{"price": 0.16678, "timestamp": 1769517481000, "volume": 76511.0}
{"price": 0.16677, "timestamp": 1769517482000, "volume": 34298.0}
{"price": 0.16676, "timestamp": 1769517484000, "volume": 61.0}
{"price": 0.16678, "timestamp": 1769517486000, "volume": 305.0}
{"price": 0.16677, "timestamp": 1769517487000, "volume": 5.0}
{"price": 0.16677, "timestamp": 1769517494000, "volume": 2449.0}
{"price": 0.16677, "timestamp": 1769517495000, "volume": 3604.0}
{"price": 0.16674, "timestamp": 1769517500000, "volume": 35197.0}
{"price": 0.16674, "timestamp": 1769517502000, "volume": 5.0}
{"price": 0.16673, "timestamp": 1769517503000, "volume": 15368.0}
{"price": 0.16673, "timestamp": 1769517506000, "volume": 15181.0}
{"price": 0.16674, "timestamp": 1769517507000, "volume": 3604.0}
{"price": 0.16674, "timestamp": 1769517508000, "volume": 749.0}
{"price": 0.16675, "timestamp": 1769517510000, "volume": 804.0}
{"price": 0.16675, "timestamp": 1769517511000, "volume": 181.0}
{"price": 0.16675, "timestamp": 1769517513000, "volume": 213.0}
{"price": 0.16675, "timestamp": 1769517515000, "volume": 983.0}
{"price": 0.16675, "timestamp": 1769517516000, "volume": 2852.0}
{"price": 0.16674, "timestamp": 1769517517000, "volume": 30.0}
{"price": 0.16676, "timestamp": 1769517524000, "volume": 11994.0}
{"price": 0.16677, "timestamp": 1769517529000, "volume": 3604.0}
{"price": 0.16677, "timestamp": 1769517535000, "volume": 99.0}
{"price": 0.16677, "timestamp": 1769517540000, "volume": 34.0}
{"price": 0.16677, "timestamp": 1769517542000, "volume": 60.0}
{"price": 0.16676, "timestamp": 1769517556000, "volume": 11664.0}
{"price": 0.16664, "timestamp": 1769517559000, "volume": 461424.0}
{"price": 0.16662, "timestamp": 1769517560000, "volume": 150784.0}
{"price": 0.16661, "timestamp": 1769517561000, "volume": 900.0}
{"price": 0.16662, "timestamp": 1769517562000, "volume": 15.0}
{"price": 0.16662, "timestamp": 1769517563000, "volume": 167.0}
{"price": 0.16663, "timestamp": 1769517564000, "volume": 13734.0}
{"price": 0.16663, "timestamp": 1769517565000, "volume": 10.0}
{"price": 0.16666, "timestamp": 1769517567000, "volume": 1372.0}
{"price": 0.16665, "timestamp": 1769517573000, "volume": 783.0}
{"price": 0.16667, "timestamp": 1769517576000, "volume": 5500.0}
{"price": 0.16668, "timestamp": 1769517577000, "volume": 1277.0}
{"price": 0.16667, "timestamp": 1769517579000, "volume": 7329.0}
{"price": 0.16667, "timestamp": 1769517580000, "volume": 43592.0}
{"price": 0.16674, "timestamp": 1769517581000, "volume": 8895.0}
{"price": 0.16674, "timestamp": 1769517583000, "volume": 781.0}
{"price": 0.16674, "timestamp": 1769517587000, "volume": 1546.0}
{"price": 0.16671, "timestamp": 1769517590000, "volume": 12281.0}
{"price": 0.16671, "timestamp": 1769517600000, "volume": 56.0}
{"price": 0.1667, "timestamp": 1769517601000, "volume": 1546.0}
{"price": 0.16666, "timestamp": 1769517605000, "volume": 6185.0}
{"price": 0.16665, "timestamp": 1769517606000, "volume": 5476.0}
{"price": 0.16667, "timestamp": 1769517624000, "volume": 5000.0}
{"price": 0.16663, "timestamp": 1769517625000, "volume": 10219.0}
{"price": 0.16662, "timestamp": 1769517626000, "volume": 2300.0}
{"price": 0.16654, "timestamp": 1769517627000, "volume": 202484.0}
{"price": 0.16655, "timestamp": 1769517631000, "volume": 5.0}
{"price": 0.16655, "timestamp": 1769517632000, "volume": 71.0}
{"price": 0.16655, "timestamp": 1769517634000, "volume": 5.0}
{"price": 0.16654, "timestamp": 1769517637000, "volume": 44.0}
{"price": 0.16655, "timestamp": 1769517645000, "volume": 52178.0}
{"price": 0.16654, "timestamp": 1769517647000, "volume": 124049.0}
{"price": 0.16662, "timestamp": 1769517648000, "volume": 226278.0}
{"price": 0.16654, "timestamp": 1769517649000, "volume": 157017.0}
{"price": 0.16655, "timestamp": 1769517651000, "volume": 94.0}
{"price": 0.16662, "timestamp": 1769517652000, "volume": 131529.0}
{"price": 0.16659, "timestamp": 1769517653000, "volume": 305.0}
{"price": 0.16658, "timestamp": 1769517654000, "volume": 1428.0}
{"price": 0.16657, "timestamp": 1769517657000, "volume": 5.0}
{"price": 0.16661, "timestamp": 1769517660000, "volume": 124106.0}
{"price": 0.16659, "timestamp": 1769517665000, "volume": 3081.0}
{"price": 0.16652, "timestamp": 1769517667000, "volume": 1233.0}
{"price": 0.1665, "timestamp": 1769517668000, "volume": 3859.0}
{"price": 0.1665, "timestamp": 1769517670000, "volume": 35097.0}
{"price": 0.16649, "timestamp": 1769517671000, "volume": 6.0}
{"price": 0.16649, "timestamp": 1769517672000, "volume": 5.0}
{"price": 0.16649, "timestamp": 1769517673000, "volume": 15.0}
{"price": 0.16649, "timestamp": 1769517674000, "volume": 5.0}
{"price": 0.16648, "timestamp": 1769517677000, "volume": 322.0}
{"price": 0.16648, "timestamp": 1769517679000, "volume": 5963.0}
{"price": 0.16648, "timestamp": 1769517681000, "volume": 1211.0}
{"price": 0.16646, "timestamp": 1769517686000, "volume": 56806.0}
{"price": 0.16647, "timestamp": 1769517687000, "volume": 1634.0}
{"price": 0.16647, "timestamp": 1769517688000, "volume": 6.0}
{"price": 0.16646, "timestamp": 1769517690000, "volume": 6.0}
{"price": 0.16646, "timestamp": 1769517691000, "volume": 244.0}
{"price": 0.16645, "timestamp": 1769517692000, "volume": 21098.0}
{"price": 0.16644, "timestamp": 1769517695000, "volume": 783.0}
{"price": 0.16636, "timestamp": 1769517697000, "volume": 31388.0}
{"price": 0.16647, "timestamp": 1769517698000, "volume": 15162.0}
{"price": 0.16648, "timestamp": 1769517699000, "volume": 1340.0}
{"price": 0.16648, "timestamp": 1769517701000, "volume": 1102.0}
{"price": 0.16646, "timestamp": 1769517707000, "volume": 2000.0}
{"price": 0.16647, "timestamp": 1769517709000, "volume": 620.0}
{"price": 0.16647, "timestamp": 1769517710000, "volume": 184.0}
{"price": 0.16651, "timestamp": 1769517711000, "volume": 24599.0}
{"price": 0.1665, "timestamp": 1769517713000, "volume": 1120.0}
{"price": 0.16649, "timestamp": 1769517714000, "volume": 6.0}
{"price": 0.16647, "timestamp": 1769517719000, "volume": 176.0}
{"price": 0.16646, "timestamp": 1769517720000, "volume": 371.0}
{"price": 0.16642, "timestamp": 1769517725000, "volume": 3401.0}
{"price": 0.16641, "timestamp": 1769517731000, "volume": 10.0}
{"price": 0.16646, "timestamp": 1769517738000, "volume": 759.0}
{"price": 0.16647, "timestamp": 1769517744000, "volume": 6.0}
{"price": 0.16648, "timestamp": 1769517745000, "volume": 216.0}
{"price": 0.16646, "timestamp": 1769517748000, "volume": 5117.0}
{"price": 0.16639, "timestamp": 1769517749000, "volume": 24887.0}
{"price": 0.16641, "timestamp": 1769517755000, "volume": 1224.0}
{"price": 0.16642, "timestamp": 1769517761000, "volume": 225.0}
{"price": 0.16642, "timestamp": 1769517762000, "volume": 97.0}
{"price": 0.16645, "timestamp": 1769517763000, "volume": 12225.0}
{"price": 0.16645, "timestamp": 1769517765000, "volume": 174.0}
{"price": 0.16644, "timestamp": 1769517772000, "volume": 6.0}
{"price": 0.16645, "timestamp": 1769517777000, "volume": 7433.0}
{"price": 0.16647, "timestamp": 1769517778000, "volume": 23747.0}
{"price": 0.1665, "timestamp": 1769517780000, "volume": 18532.0}
{"price": 0.1665, "timestamp": 1769517789000, "volume": 96368.0}
{"price": 0.1665, "timestamp": 1769517790000, "volume": 878.0}
{"price": 0.16649, "timestamp": 1769517796000, "volume": 3033.0}
{"price": 0.16648, "timestamp": 1769517798000, "volume": 1197.0}
{"price": 0.16646, "timestamp": 1769517799000, "volume": 203.0}
{"price": 0.16646, "timestamp": 1769517803000, "volume": 46.0}
{"price": 0.16642, "timestamp": 1769517807000, "volume": 1953.0}
{"price": 0.16642, "timestamp": 1769517809000, "volume": 122.0}
{"price": 0.16642, "timestamp": 1769517826000, "volume": 9696.0}
{"price": 0.16642, "timestamp": 1769517827000, "volume": 3738.0}
{"price": 0.16638, "timestamp": 1769517828000, "volume": 5208.0}
{"price": 0.16639, "timestamp": 1769517837000, "volume": 200.0}
{"price": 0.16638, "timestamp": 1769517839000, "volume": 2159.0}
{"price": 0.16638, "timestamp": 1769517843000, "volume": 2314.0}
{"price": 0.16635, "timestamp": 1769517851000, "volume": 13366.0}
{"price": 0.16636, "timestamp": 1769517854000, "volume": 5.0}
{"price": 0.16636, "timestamp": 1769517855000, "volume": 5.0}
{"price": 0.16641, "timestamp": 1769517858000, "volume": 221494.0}
{"price": 0.16637, "timestamp": 1769517859000, "volume": 600.0}
{"price": 0.16644, "timestamp": 1769517861000, "volume": 4766.0}
{"price": 0.16644, "timestamp": 1769517868000, "volume": 86.0}
{"price": 0.16644, "timestamp": 1769517871000, "volume": 3473.0}
{"price": 0.16643, "timestamp": 1769517872000, "volume": 120.0}
{"price": 0.16643, "timestamp": 1769517874000, "volume": 3000.0}
{"price": 0.16643, "timestamp": 1769517876000, "volume": 20388.0}
{"price": 0.16643, "timestamp": 1769517878000, "volume": 60.0}
{"price": 0.1664, "timestamp": 1769517888000, "volume": 63543.0}
{"price": 0.16642, "timestamp": 1769517889000, "volume": 1705.0}
{"price": 0.16638, "timestamp": 1769517891000, "volume": 49512.0}
{"price": 0.16639, "timestamp": 1769517893000, "volume": 362.0}
{"price": 0.16637, "timestamp": 1769517894000, "volume": 46500.0}
{"price": 0.16639, "timestamp": 1769517896000, "volume": 601.0}
{"price": 0.16639, "timestamp": 1769517898000, "volume": 61.0}
{"price": 0.16642, "timestamp": 1769517899000, "volume": 450.0}
{"price": 0.16642, "timestamp": 1769517908000, "volume": 5000.0}
{"price": 0.16642, "timestamp": 1769517909000, "volume": 3755.0}
{"price": 0.16642, "timestamp": 1769517913000, "volume": 13946.0}
{"price": 0.16638, "timestamp": 1769517917000, "volume": 63012.0}
{"price": 0.16631, "timestamp": 1769517926000, "volume": 15527.0}
{"price": 0.16634, "timestamp": 1769517929000, "volume": 523.0}
{"price": 0.16633, "timestamp": 1769517930000, "volume": 10.0}
{"price": 0.16633, "timestamp": 1769517931000, "volume": 15.0}
{"price": 0.16636, "timestamp": 1769517932000, "volume": 277.0}
{"price": 0.16636, "timestamp": 1769517933000, "volume": 5.0}
{"price": 0.16637, "timestamp": 1769517935000, "volume": 5.0}
{"price": 0.16636, "timestamp": 1769517937000, "volume": 321.0}
{"price": 0.16637, "timestamp": 1769517938000, "volume": 294.0}
{"price": 0.16638, "timestamp": 1769517940000, "volume": 148.0}
{"price": 0.16639, "timestamp": 1769517941000, "volume": 175.0}
{"price": 0.16643, "timestamp": 1769517946000, "volume": 3726.0}
{"price": 0.1664, "timestamp": 1769517947000, "volume": 1398.0}
{"price": 0.16641, "timestamp": 1769517955000, "volume": 153.0}
{"price": 0.16641, "timestamp": 1769517957000, "volume": 6.0}
{"price": 0.16642, "timestamp": 1769517958000, "volume": 60.0}
{"price": 0.16642, "timestamp": 1769517959000, "volume": 94.0}
{"price": 0.16646, "timestamp": 1769517960000, "volume": 6858.0}
{"price": 0.16645, "timestamp": 1769517973000, "volume": 6.0}
{"price": 0.16646, "timestamp": 1769517974000, "volume": 6.0}
{"price": 0.16646, "timestamp": 1769517986000, "volume": 12.0}
{"price": 0.16646, "timestamp": 1769517990000, "volume": 6.0}
{"price": 0.16646, "timestamp": 1769517991000, "volume": 250.0}
{"price": 0.16647, "timestamp": 1769517992000, "volume": 2415.0}
{"price": 0.1665, "timestamp": 1769517998000, "volume": 9781.0}
{"price": 0.1665, "timestamp": 1769518000000, "volume": 4791.0}
{"price": 0.16655, "timestamp": 1769518004000, "volume": 158892.0}
{"price": 0.16654, "timestamp": 1769518005000, "volume": 2822.0}
{"price": 0.16653, "timestamp": 1769518007000, "volume": 12713.0}
{"price": 0.16653, "timestamp": 1769518009000, "volume": 71.0}
{"price": 0.16652, "timestamp": 1769518010000, "volume": 6.0}
{"price": 0.16652, "timestamp": 1769518011000, "volume": 4330.0}
{"price": 0.16648, "timestamp": 1769518012000, "volume": 1971.0}
{"price": 0.16647, "timestamp": 1769518017000, "volume": 6.0}
{"price": 0.16648, "timestamp": 1769518018000, "volume": 46.0}
{"price": 0.16648, "timestamp": 1769518019000, "volume": 2391.0}
{"price": 0.16644, "timestamp": 1769518022000, "volume": 1681.0}
{"price": 0.16645, "timestamp": 1769518023000, "volume": 1228.0}
{"price": 0.16644, "timestamp": 1769518026000, "volume": 4198.0}
{"price": 0.16643, "timestamp": 1769518028000, "volume": 234.0}
{"price": 0.16641, "timestamp": 1769518029000, "volume": 188.0}
{"price": 0.16641, "timestamp": 1769518030000, "volume": 901.0}
{"price": 0.16637, "timestamp": 1769518033000, "volume": 44404.0}
{"price": 0.16641, "timestamp": 1769518035000, "volume": 3294.0}
{"price": 0.16642, "timestamp": 1769518036000, "volume": 111.0}
{"price": 0.16642, "timestamp": 1769518039000, "volume": 117.0}
{"price": 0.16643, "timestamp": 1769518042000, "volume": 6.0}
{"price": 0.16643, "timestamp": 1769518048000, "volume": 6.0}
{"price": 0.16645, "timestamp": 1769518049000, "volume": 2368.0}
{"price": 0.16646, "timestamp": 1769518062000, "volume": 7027.0}
{"price": 0.16645, "timestamp": 1769518075000, "volume": 42.0}
{"price": 0.16646, "timestamp": 1769518087000, "volume": 36.0}
{"price": 0.16645, "timestamp": 1769518089000, "volume": 901.0}
{"price": 0.16653, "timestamp": 1769518093000, "volume": 6856.0}
{"price": 0.16654, "timestamp": 1769518094000, "volume": 486.0}
{"price": 0.16653, "timestamp": 1769518099000, "volume": 574.0}
{"price": 0.16653, "timestamp": 1769518101000, "volume": 1913.0}
{"price": 0.16654, "timestamp": 1769518108000, "volume": 242.0}
{"price": 0.16654, "timestamp": 1769518111000, "volume": 36.0}
{"price": 0.16656, "timestamp": 1769518116000, "volume": 1850.0}
{"price": 0.16657, "timestamp": 1769518118000, "volume": 12713.0}
{"price": 0.1666, "timestamp": 1769518119000, "volume": 13829.0}
{"price": 0.16657, "timestamp": 1769518124000, "volume": 33519.0}
{"price": 0.16656, "timestamp": 1769518125000, "volume": 154.0}
{"price": 0.16655, "timestamp": 1769518134000, "volume": 2822.0}
{"price": 0.16654, "timestamp": 1769518141000, "volume": 3678.0}
{"price": 0.16652, "timestamp": 1769518142000, "volume": 188.0}
{"price": 0.16651, "timestamp": 1769518143000, "volume": 541.0}
{"price": 0.16646, "timestamp": 1769518144000, "volume": 34469.0}
{"price": 0.16647, "timestamp": 1769518147000, "volume": 241.0}
{"price": 0.16649, "timestamp": 1769518149000, "volume": 156.0}
{"price": 0.1665, "timestamp": 1769518168000, "volume": 4500.0}
{"price": 0.1665, "timestamp": 1769518169000, "volume": 5582.0}
{"price": 0.16649, "timestamp": 1769518171000, "volume": 18815.0}
{"price": 0.16651, "timestamp": 1769518175000, "volume": 155.0}
{"price": 0.16648, "timestamp": 1769518178000, "volume": 72900.0}
{"price": 0.1665, "timestamp": 1769518187000, "volume": 750.0}
{"price": 0.16645, "timestamp": 1769518194000, "volume": 54675.0}
{"price": 0.16651, "timestamp": 1769518198000, "volume": 41474.0}
{"price": 0.16652, "timestamp": 1769518199000, "volume": 7655.0}
{"price": 0.1665, "timestamp": 1769518200000, "volume": 4144.0}
{"price": 0.16646, "timestamp": 1769518207000, "volume": 34143.0}
{"price": 0.1665, "timestamp": 1769518209000, "volume": 13954.0}
{"price": 0.16658, "timestamp": 1769518210000, "volume": 7623.0}
{"price": 0.1666, "timestamp": 1769518212000, "volume": 5000.0}
{"price": 0.16668, "timestamp": 1769518213000, "volume": 9216.0}
{"price": 0.16674, "timestamp": 1769518214000, "volume": 7912.0}
{"price": 0.16675, "timestamp": 1769518215000, "volume": 154.0}
{"price": 0.16671, "timestamp": 1769518218000, "volume": 17086.0}
{"price": 0.16669, "timestamp": 1769518219000, "volume": 5435.0}
{"price": 0.16668, "timestamp": 1769518225000, "volume": 772.0}
{"price": 0.16669, "timestamp": 1769518227000, "volume": 1500.0}
{"price": 0.16668, "timestamp": 1769518240000, "volume": 727.0}
{"price": 0.16667, "timestamp": 1769518242000, "volume": 3705.0}
{"price": 0.16667, "timestamp": 1769518243000, "volume": 119.0}
{"price": 0.16667, "timestamp": 1769518253000, "volume": 80.0}
{"price": 0.16668, "timestamp": 1769518254000, "volume": 61.0}
{"price": 0.16668, "timestamp": 1769518261000, "volume": 65.0}
{"price": 0.16669, "timestamp": 1769518271000, "volume": 5.0}
{"price": 0.16668, "timestamp": 1769518275000, "volume": 5.0}
{"price": 0.16669, "timestamp": 1769518288000, "volume": 129.0}
{"price": 0.16669, "timestamp": 1769518293000, "volume": 5.0}
{"price": 0.1667, "timestamp": 1769518294000, "volume": 196.0}
{"price": 0.16671, "timestamp": 1769518296000, "volume": 138.0}
{"price": 0.16672, "timestamp": 1769518297000, "volume": 579.0}
{"price": 0.16674, "timestamp": 1769518320000, "volume": 10182.0}
{"price": 0.16674, "timestamp": 1769518321000, "volume": 5.0}
{"price": 0.16673, "timestamp": 1769518328000, "volume": 5.0}
{"price": 0.16678, "timestamp": 1769518337000, "volume": 34057.0}
{"price": 0.16682, "timestamp": 1769518349000, "volume": 11133.0}
{"price": 0.16682, "timestamp": 1769518352000, "volume": 3003.0}
{"price": 0.16682, "timestamp": 1769518353000, "volume": 3053.0}
{"price": 0.16683, "timestamp": 1769518354000, "volume": 597.0}
{"price": 0.1668, "timestamp": 1769518357000, "volume": 6498.0}
{"price": 0.16679, "timestamp": 1769518360000, "volume": 128.0}
{"price": 0.16678, "timestamp": 1769518361000, "volume": 232.0}
{"price": 0.16677, "timestamp": 1769518362000, "volume": 12410.0}
{"price": 0.16675, "timestamp": 1769518371000, "volume": 3289.0}
{"price": 0.16675, "timestamp": 1769518376000, "volume": 201.0}
{"price": 0.16674, "timestamp": 1769518377000, "volume": 358.0}
{"price": 0.16673, "timestamp": 1769518379000, "volume": 1027.0}
{"price": 0.16675, "timestamp": 1769518381000, "volume": 98678.0}
{"price": 0.16674, "timestamp": 1769518382000, "volume": 280.0}
{"price": 0.16674, "timestamp": 1769518383000, "volume": 42.0}
{"price": 0.16673, "timestamp": 1769518386000, "volume": 5.0}
{"price": 0.16674, "timestamp": 1769518389000, "volume": 112.0}
{"price": 0.16675, "timestamp": 1769518394000, "volume": 750.0}
{"price": 0.16676, "timestamp": 1769518406000, "volume": 93.0}
{"price": 0.16677, "timestamp": 1769518412000, "volume": 3088.0}
{"price": 0.1668, "timestamp": 1769518413000, "volume": 324.0}
{"price": 0.16683, "timestamp": 1769518415000, "volume": 1314.0}
{"price": 0.16683, "timestamp": 1769518418000, "volume": 3422.0}
{"price": 0.16684, "timestamp": 1769518424000, "volume": 8.0}
{"price": 0.16683, "timestamp": 1769518427000, "volume": 1189.0}
{"price": 0.16681, "timestamp": 1769518429000, "volume": 7577.0}
{"price": 0.1668, "timestamp": 1769518431000, "volume": 1595.0}
{"price": 0.16679, "timestamp": 1769518436000, "volume": 1317.0}
{"price": 0.16678, "timestamp": 1769518441000, "volume": 543.0}
{"price": 0.16676, "timestamp": 1769518448000, "volume": 1688.0}
{"price": 0.16676, "timestamp": 1769518454000, "volume": 64.0}
{"price": 0.16679, "timestamp": 1769518470000, "volume": 7664.0}
{"price": 0.16681, "timestamp": 1769518471000, "volume": 10194.0}
{"price": 0.16678, "timestamp": 1769518506000, "volume": 683.0}
{"price": 0.16679, "timestamp": 1769518531000, "volume": 5.0}
{"price": 0.16678, "timestamp": 1769518569000, "volume": 5.0}
{"price": 0.16677, "timestamp": 1769518575000, "volume": 21493.0}
{"price": 0.16676, "timestamp": 1769518583000, "volume": 5.0}
{"price": 0.16677, "timestamp": 1769518584000, "volume": 5.0}
{"price": 0.16674, "timestamp": 1769518587000, "volume": 1545.0}
{"price": 0.16671, "timestamp": 1769518591000, "volume": 20365.0}
{"price": 0.16671, "timestamp": 1769518592000, "volume": 60.0}
{"price": 0.16673, "timestamp": 1769518593000, "volume": 200.0}
{"price": 0.16675, "timestamp": 1769518595000, "volume": 137.0}
{"price": 0.16676, "timestamp": 1769518596000, "volume": 115.0}
{"price": 0.1668, "timestamp": 1769518598000, "volume": 22844.0}
{"price": 0.16679, "timestamp": 1769518609000, "volume": 5.0}
{"price": 0.16679, "timestamp": 1769518611000, "volume": 3186.0}
{"price": 0.16678, "timestamp": 1769518615000, "volume": 1159.0}
{"price": 0.16678, "timestamp": 1769518618000, "volume": 89.0}
{"price": 0.16677, "timestamp": 1769518620000, "volume": 5.0}
{"price": 0.16677, "timestamp": 1769518625000, "volume": 693.0}
{"price": 0.16677, "timestamp": 1769518626000, "volume": 5.0}
{"price": 0.16677, "timestamp": 1769518642000, "volume": 204.0}
{"price": 0.16678, "timestamp": 1769518657000, "volume": 5527.0}
{"price": 0.16678, "timestamp": 1769518661000, "volume": 5.0}
{"price": 0.16678, "timestamp": 1769518680000, "volume": 105.0}
{"price": 0.16682, "timestamp": 1769518682000, "volume": 31848.0}
{"price": 0.16682, "timestamp": 1769518690000, "volume": 5.0}
{"price": 0.16684, "timestamp": 1769518703000, "volume": 458.0}
{"price": 0.16686, "timestamp": 1769518715000, "volume": 5566.0}
{"price": 0.16687, "timestamp": 1769518716000, "volume": 93.0}
{"price": 0.1669, "timestamp": 1769518730000, "volume": 1797.0}
{"price": 0.1669, "timestamp": 1769518731000, "volume": 4380.0}
{"price": 0.16692, "timestamp": 1769518741000, "volume": 2159.0}
{"price": 0.16693, "timestamp": 1769518746000, "volume": 150.0}
{"price": 0.16694, "timestamp": 1769518747000, "volume": 1028.0}
{"price": 0.16699, "timestamp": 1769518750000, "volume": 44358.0}
{"price": 0.16699, "timestamp": 1769518752000, "volume": 299.0}
{"price": 0.16699, "timestamp": 1769518753000, "volume": 598.0}
{"price": 0.16698, "timestamp": 1769518763000, "volume": 145.0}
{"price": 0.16698, "timestamp": 1769518765000, "volume": 6889.0}
{"price": 0.16698, "timestamp": 1769518776000, "volume": 69.0}
{"price": 0.16699, "timestamp": 1769518777000, "volume": 406.0}
{"price": 0.16696, "timestamp": 1769518778000, "volume": 13447.0}
{"price": 0.16699, "timestamp": 1769518779000, "volume": 7535.0}
{"price": 0.16694, "timestamp": 1769518783000, "volume": 6889.0}
{"price": 0.16691, "timestamp": 1769518784000, "volume": 29089.0}
{"price": 0.16692, "timestamp": 1769518787000, "volume": 228.0}
{"price": 0.16692, "timestamp": 1769518795000, "volume": 1376.0}
{"price": 0.16695, "timestamp": 1769518796000, "volume": 299.0}
{"price": 0.16698, "timestamp": 1769518800000, "volume": 594.0}
{"price": 0.167, "timestamp": 1769518801000, "volume": 2304.0}
{"price": 0.16706, "timestamp": 1769518802000, "volume": 23802.0}
{"price": 0.16705, "timestamp": 1769518803000, "volume": 3593.0}
{"price": 0.16705, "timestamp": 1769518806000, "volume": 1500.0}
{"price": 0.16705, "timestamp": 1769518814000, "volume": 2894.0}
{"price": 0.16705, "timestamp": 1769518821000, "volume": 500.0}
{"price": 0.16705, "timestamp": 1769518832000, "volume": 211.0}
{"price": 0.16704, "timestamp": 1769518851000, "volume": 4918.0}
{"price": 0.16709, "timestamp": 1769518854000, "volume": 50000.0}
{"price": 0.16704, "timestamp": 1769518856000, "volume": 1009.0}
{"price": 0.16705, "timestamp": 1769518860000, "volume": 153.0}
{"price": 0.16699, "timestamp": 1769518861000, "volume": 25821.0}
{"price": 0.16699, "timestamp": 1769518865000, "volume": 196.0}
{"price": 0.16696, "timestamp": 1769518866000, "volume": 435.0}
{"price": 0.16696, "timestamp": 1769518868000, "volume": 10005.0}
{"price": 0.16692, "timestamp": 1769518870000, "volume": 21340.0}
{"price": 0.16692, "timestamp": 1769518876000, "volume": 5.0}
{"price": 0.16689, "timestamp": 1769518877000, "volume": 61509.0}
{"price": 0.16689, "timestamp": 1769518885000, "volume": 121.0}
{"price": 0.16689, "timestamp": 1769518886000, "volume": 574.0}
{"price": 0.16689, "timestamp": 1769518890000, "volume": 5.0}
{"price": 0.1669, "timestamp": 1769518891000, "volume": 10.0}
{"price": 0.1669, "timestamp": 1769518898000, "volume": 5.0}
{"price": 0.16688, "timestamp": 1769518899000, "volume": 5663.0}
{"price": 0.16687, "timestamp": 1769518900000, "volume": 480.0}
{"price": 0.16685, "timestamp": 1769518906000, "volume": 1756.0}
{"price": 0.16684, "timestamp": 1769518910000, "volume": 5.0}
{"price": 0.16687, "timestamp": 1769518912000, "volume": 2289.0}
{"price": 0.16688, "timestamp": 1769518914000, "volume": 542.0}
{"price": 0.16694, "timestamp": 1769518915000, "volume": 1424.0}
{"price": 0.16694, "timestamp": 1769518916000, "volume": 595.0}
{"price": 0.16695, "timestamp": 1769518920000, "volume": 71.0}
{"price": 0.16694, "timestamp": 1769518921000, "volume": 2222.0}
{"price": 0.16694, "timestamp": 1769518922000, "volume": 76.0}
{"price": 0.16693, "timestamp": 1769518924000, "volume": 42.0}
{"price": 0.16694, "timestamp": 1769518925000, "volume": 5.0}
{"price": 0.16693, "timestamp": 1769518937000, "volume": 120.0}
{"price": 0.16693, "timestamp": 1769518945000, "volume": 5.0}
{"price": 0.16691, "timestamp": 1769518949000, "volume": 2395.0}
{"price": 0.16697, "timestamp": 1769518953000, "volume": 25555.0}
{"price": 0.16694, "timestamp": 1769518956000, "volume": 95.0}
{"price": 0.16694, "timestamp": 1769518975000, "volume": 5.0}
{"price": 0.16692, "timestamp": 1769518979000, "volume": 620.0}
{"price": 0.16694, "timestamp": 1769518982000, "volume": 634.0}
{"price": 0.16694, "timestamp": 1769518987000, "volume": 530.0}
{"price": 0.16697, "timestamp": 1769519000000, "volume": 774.0}
{"price": 0.16698, "timestamp": 1769519001000, "volume": 93.0}
{"price": 0.16698, "timestamp": 1769519005000, "volume": 310.0}
{"price": 0.16699, "timestamp": 1769519014000, "volume": 1949.0}
{"price": 0.167, "timestamp": 1769519015000, "volume": 242.0}
{"price": 0.16704, "timestamp": 1769519020000, "volume": 1320.0}
{"price": 0.16704, "timestamp": 1769519021000, "volume": 5.0}
{"price": 0.16707, "timestamp": 1769519024000, "volume": 3737.0}
{"price": 0.16707, "timestamp": 1769519025000, "volume": 41.0}
{"price": 0.16708, "timestamp": 1769519027000, "volume": 94.0}
{"price": 0.16712, "timestamp": 1769519028000, "volume": 2635.0}
{"price": 0.16713, "timestamp": 1769519033000, "volume": 95.0}
{"price": 0.16715, "timestamp": 1769519042000, "volume": 144.0}
{"price": 0.16711, "timestamp": 1769519046000, "volume": 14369.0}
{"price": 0.16711, "timestamp": 1769519054000, "volume": 1415.0}
{"price": 0.16712, "timestamp": 1769519057000, "volume": 4669.0}
{"price": 0.16715, "timestamp": 1769519058000, "volume": 326.0}
{"price": 0.16716, "timestamp": 1769519063000, "volume": 957.0}
{"price": 0.16716, "timestamp": 1769519072000, "volume": 1463.0}
{"price": 0.16719, "timestamp": 1769519080000, "volume": 20094.0}
{"price": 0.16719, "timestamp": 1769519085000, "volume": 1635.0}
{"price": 0.16721, "timestamp": 1769519087000, "volume": 345.0}
{"price": 0.16723, "timestamp": 1769519089000, "volume": 1294.0}
{"price": 0.16728, "timestamp": 1769519102000, "volume": 5178.0}
{"price": 0.16732, "timestamp": 1769519110000, "volume": 1873.0}
{"price": 0.16732, "timestamp": 1769519113000, "volume": 597.0}
{"price": 0.16729, "timestamp": 1769519116000, "volume": 14854.0}
{"price": 0.16728, "timestamp": 1769519120000, "volume": 216.0}
{"price": 0.16725, "timestamp": 1769519122000, "volume": 2172.0}
{"price": 0.16722, "timestamp": 1769519123000, "volume": 2715.0}
{"price": 0.16721, "timestamp": 1769519130000, "volume": 2429.0}
{"price": 0.16721, "timestamp": 1769519131000, "volume": 296.0}
{"price": 0.16721, "timestamp": 1769519142000, "volume": 34.0}
{"price": 0.16721, "timestamp": 1769519150000, "volume": 71.0}
{"price": 0.16725, "timestamp": 1769519160000, "volume": 28373.0}
{"price": 0.16726, "timestamp": 1769519162000, "volume": 300.0}
{"price": 0.16724, "timestamp": 1769519163000, "volume": 100774.0}
{"price": 0.16724, "timestamp": 1769519169000, "volume": 27174.0}
{"price": 0.16725, "timestamp": 1769519174000, "volume": 19543.0}
{"price": 0.16725, "timestamp": 1769519180000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769519181000, "volume": 410.0}
{"price": 0.16724, "timestamp": 1769519190000, "volume": 106159.0}
{"price": 0.16724, "timestamp": 1769519194000, "volume": 5.0}
{"price": 0.1672, "timestamp": 1769519195000, "volume": 23069.0}
{"price": 0.16719, "timestamp": 1769519197000, "volume": 23070.0}
{"price": 0.16719, "timestamp": 1769519198000, "volume": 2315.0}
{"price": 0.16723, "timestamp": 1769519206000, "volume": 3783.0}
{"price": 0.16729, "timestamp": 1769519209000, "volume": 630.0}
{"price": 0.16729, "timestamp": 1769519214000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769519215000, "volume": 754.0}
{"price": 0.16728, "timestamp": 1769519216000, "volume": 1498.0}
{"price": 0.16728, "timestamp": 1769519217000, "volume": 10.0}
{"price": 0.16729, "timestamp": 1769519221000, "volume": 61.0}
{"price": 0.16729, "timestamp": 1769519222000, "volume": 130.0}
{"price": 0.16728, "timestamp": 1769519223000, "volume": 529.0}
{"price": 0.16727, "timestamp": 1769519224000, "volume": 1001.0}
{"price": 0.16728, "timestamp": 1769519240000, "volume": 5.0}
{"price": 0.16727, "timestamp": 1769519242000, "volume": 8209.0}
{"price": 0.16727, "timestamp": 1769519248000, "volume": 5.0}
{"price": 0.16728, "timestamp": 1769519281000, "volume": 450.0}
{"price": 0.16731, "timestamp": 1769519282000, "volume": 599.0}
{"price": 0.16732, "timestamp": 1769519292000, "volume": 6824.0}
{"price": 0.16734, "timestamp": 1769519297000, "volume": 1555.0}
{"price": 0.16736, "timestamp": 1769519299000, "volume": 4170.0}
{"price": 0.16736, "timestamp": 1769519300000, "volume": 6.0}
{"price": 0.1674, "timestamp": 1769519301000, "volume": 13663.0}
{"price": 0.16739, "timestamp": 1769519304000, "volume": 2631.0}
{"price": 0.16738, "timestamp": 1769519309000, "volume": 529.0}
{"price": 0.16738, "timestamp": 1769519317000, "volume": 778.0}
{"price": 0.16737, "timestamp": 1769519320000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769519323000, "volume": 4216.0}
{"price": 0.16732, "timestamp": 1769519326000, "volume": 185.0}
{"price": 0.16734, "timestamp": 1769519328000, "volume": 10458.0}
{"price": 0.1673, "timestamp": 1769519329000, "volume": 17746.0}
{"price": 0.16736, "timestamp": 1769519334000, "volume": 5043.0}
{"price": 0.16737, "timestamp": 1769519342000, "volume": 305.0}
{"price": 0.16732, "timestamp": 1769519345000, "volume": 6479.0}
{"price": 0.1673, "timestamp": 1769519368000, "volume": 203.0}
{"price": 0.16732, "timestamp": 1769519370000, "volume": 25746.0}
{"price": 0.16732, "timestamp": 1769519384000, "volume": 45.0}
{"price": 0.16733, "timestamp": 1769519385000, "volume": 174.0}
{"price": 0.16735, "timestamp": 1769519386000, "volume": 186.0}
{"price": 0.16729, "timestamp": 1769519400000, "volume": 34087.0}
{"price": 0.16734, "timestamp": 1769519401000, "volume": 18434.0}
{"price": 0.16731, "timestamp": 1769519402000, "volume": 3850.0}
{"price": 0.16734, "timestamp": 1769519405000, "volume": 33.0}
{"price": 0.16734, "timestamp": 1769519406000, "volume": 33.0}
{"price": 0.16732, "timestamp": 1769519407000, "volume": 1652.0}
{"price": 0.16733, "timestamp": 1769519413000, "volume": 672.0}
{"price": 0.16734, "timestamp": 1769519417000, "volume": 42.0}
{"price": 0.16734, "timestamp": 1769519418000, "volume": 5.0}
{"price": 0.16733, "timestamp": 1769519423000, "volume": 357.0}
{"price": 0.16732, "timestamp": 1769519425000, "volume": 170.0}
{"price": 0.16729, "timestamp": 1769519426000, "volume": 550.0}
{"price": 0.16729, "timestamp": 1769519428000, "volume": 60.0}
{"price": 0.16731, "timestamp": 1769519429000, "volume": 1224.0}
{"price": 0.16731, "timestamp": 1769519430000, "volume": 70.0}
{"price": 0.16733, "timestamp": 1769519431000, "volume": 507.0}
{"price": 0.16733, "timestamp": 1769519437000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769519439000, "volume": 27925.0}
{"price": 0.16745, "timestamp": 1769519443000, "volume": 13750.0}
{"price": 0.16745, "timestamp": 1769519444000, "volume": 111.0}
{"price": 0.16747, "timestamp": 1769519445000, "volume": 1823.0}
{"price": 0.16751, "timestamp": 1769519447000, "volume": 18332.0}
{"price": 0.1675, "timestamp": 1769519448000, "volume": 6.0}
{"price": 0.16751, "timestamp": 1769519456000, "volume": 489.0}
{"price": 0.16755, "timestamp": 1769519462000, "volume": 1804.0}
{"price": 0.16756, "timestamp": 1769519464000, "volume": 169.0}
{"price": 0.16757, "timestamp": 1769519470000, "volume": 66.0}
{"price": 0.16757, "timestamp": 1769519474000, "volume": 150.0}
{"price": 0.16757, "timestamp": 1769519484000, "volume": 5.0}
{"price": 0.16761, "timestamp": 1769519494000, "volume": 30521.0}
{"price": 0.16765, "timestamp": 1769519497000, "volume": 29831.0}
{"price": 0.16763, "timestamp": 1769519501000, "volume": 10.0}
{"price": 0.16763, "timestamp": 1769519508000, "volume": 113.0}
{"price": 0.16762, "timestamp": 1769519515000, "volume": 10844.0}
{"price": 0.16761, "timestamp": 1769519518000, "volume": 1095.0}
{"price": 0.1676, "timestamp": 1769519520000, "volume": 138.0}
{"price": 0.1676, "timestamp": 1769519521000, "volume": 5.0}
{"price": 0.16761, "timestamp": 1769519522000, "volume": 693.0}
{"price": 0.16761, "timestamp": 1769519523000, "volume": 407.0}
{"price": 0.16762, "timestamp": 1769519525000, "volume": 301.0}
{"price": 0.16761, "timestamp": 1769519531000, "volume": 5.0}
{"price": 0.16761, "timestamp": 1769519532000, "volume": 94.0}
{"price": 0.16761, "timestamp": 1769519551000, "volume": 2491.0}
{"price": 0.16761, "timestamp": 1769519554000, "volume": 116.0}
{"price": 0.16754, "timestamp": 1769519555000, "volume": 64854.0}
{"price": 0.16748, "timestamp": 1769519557000, "volume": 66940.0}
{"price": 0.16748, "timestamp": 1769519558000, "volume": 36084.0}
{"price": 0.16746, "timestamp": 1769519560000, "volume": 180.0}
{"price": 0.16739, "timestamp": 1769519561000, "volume": 8133.0}
{"price": 0.16733, "timestamp": 1769519565000, "volume": 43478.0}
{"price": 0.16735, "timestamp": 1769519568000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769519570000, "volume": 60.0}
{"price": 0.16735, "timestamp": 1769519572000, "volume": 55.0}
{"price": 0.16736, "timestamp": 1769519582000, "volume": 615.0}
{"price": 0.16733, "timestamp": 1769519584000, "volume": 50330.0}
{"price": 0.16733, "timestamp": 1769519586000, "volume": 160.0}
{"price": 0.16732, "timestamp": 1769519587000, "volume": 3259.0}
{"price": 0.16733, "timestamp": 1769519590000, "volume": 55.0}
{"price": 0.16734, "timestamp": 1769519594000, "volume": 2418.0}
{"price": 0.16735, "timestamp": 1769519596000, "volume": 574.0}
{"price": 0.16735, "timestamp": 1769519597000, "volume": 863.0}
{"price": 0.16736, "timestamp": 1769519601000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769519614000, "volume": 7315.0}
{"price": 0.1673, "timestamp": 1769519615000, "volume": 744.0}
{"price": 0.1673, "timestamp": 1769519617000, "volume": 715.0}
{"price": 0.16729, "timestamp": 1769519626000, "volume": 1213.0}
{"price": 0.16728, "timestamp": 1769519634000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769519635000, "volume": 42.0}
{"price": 0.16733, "timestamp": 1769519640000, "volume": 10482.0}
{"price": 0.16736, "timestamp": 1769519641000, "volume": 130.0}
{"price": 0.16744, "timestamp": 1769519642000, "volume": 2708.0}
{"price": 0.16752, "timestamp": 1769519645000, "volume": 2458.0}
{"price": 0.16753, "timestamp": 1769519647000, "volume": 126.0}
{"price": 0.16753, "timestamp": 1769519656000, "volume": 304.0}
{"price": 0.16753, "timestamp": 1769519672000, "volume": 288.0}
{"price": 0.16752, "timestamp": 1769519673000, "volume": 3953.0}
{"price": 0.16751, "timestamp": 1769519680000, "volume": 147.0}
{"price": 0.1675, "timestamp": 1769519690000, "volume": 100.0}
{"price": 0.16749, "timestamp": 1769519696000, "volume": 42.0}
{"price": 0.16749, "timestamp": 1769519703000, "volume": 199.0}
{"price": 0.16748, "timestamp": 1769519704000, "volume": 60.0}
{"price": 0.16747, "timestamp": 1769519711000, "volume": 715.0}
{"price": 0.16746, "timestamp": 1769519737000, "volume": 1222.0}
{"price": 0.16746, "timestamp": 1769519747000, "volume": 19547.0}
{"price": 0.16746, "timestamp": 1769519756000, "volume": 42.0}
{"price": 0.16747, "timestamp": 1769519761000, "volume": 3080.0}
{"price": 0.16748, "timestamp": 1769519762000, "volume": 138.0}
{"price": 0.16747, "timestamp": 1769519764000, "volume": 42.0}
{"price": 0.16748, "timestamp": 1769519765000, "volume": 1.0}
{"price": 0.16748, "timestamp": 1769519766000, "volume": 12520.0}
{"price": 0.16748, "timestamp": 1769519782000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769519797000, "volume": 5.0}
{"price": 0.16749, "timestamp": 1769519801000, "volume": 45.0}
{"price": 0.16748, "timestamp": 1769519805000, "volume": 613.0}
{"price": 0.16748, "timestamp": 1769519812000, "volume": 2158.0}
{"price": 0.16749, "timestamp": 1769519815000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769519816000, "volume": 15517.0}
{"price": 0.16744, "timestamp": 1769519820000, "volume": 1248.0}
{"price": 0.16743, "timestamp": 1769519825000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769519826000, "volume": 43427.0}
{"price": 0.16736, "timestamp": 1769519830000, "volume": 114.0}
{"price": 0.16735, "timestamp": 1769519831000, "volume": 14180.0}
{"price": 0.16735, "timestamp": 1769519832000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769519833000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769519835000, "volume": 1093.0}
{"price": 0.16734, "timestamp": 1769519836000, "volume": 2990.0}
{"price": 0.16728, "timestamp": 1769519841000, "volume": 7302.0}
{"price": 0.16723, "timestamp": 1769519847000, "volume": 12430.0}
{"price": 0.16724, "timestamp": 1769519852000, "volume": 7001.0}
{"price": 0.16726, "timestamp": 1769519853000, "volume": 1505.0}
{"price": 0.16725, "timestamp": 1769519856000, "volume": 8684.0}
{"price": 0.16721, "timestamp": 1769519859000, "volume": 4140.0}
{"price": 0.16722, "timestamp": 1769519861000, "volume": 5.0}
{"price": 0.16719, "timestamp": 1769519865000, "volume": 4459.0}
{"price": 0.1672, "timestamp": 1769519871000, "volume": 45.0}
{"price": 0.16722, "timestamp": 1769519872000, "volume": 6019.0}
{"price": 0.16721, "timestamp": 1769519877000, "volume": 5.0}
{"price": 0.16721, "timestamp": 1769519881000, "volume": 298.0}
{"price": 0.16722, "timestamp": 1769519882000, "volume": 604.0}
{"price": 0.16718, "timestamp": 1769519889000, "volume": 3177.0}
{"price": 0.16713, "timestamp": 1769519892000, "volume": 2771.0}
{"price": 0.16715, "timestamp": 1769519893000, "volume": 3622.0}
{"price": 0.16713, "timestamp": 1769519896000, "volume": 1853.0}
{"price": 0.16713, "timestamp": 1769519897000, "volume": 1872.0}
{"price": 0.1671, "timestamp": 1769519901000, "volume": 6757.0}
{"price": 0.16712, "timestamp": 1769519909000, "volume": 5.0}
{"price": 0.16712, "timestamp": 1769519915000, "volume": 418.0}
{"price": 0.16719, "timestamp": 1769519917000, "volume": 17506.0}
{"price": 0.1672, "timestamp": 1769519921000, "volume": 4621.0}
{"price": 0.16721, "timestamp": 1769519924000, "volume": 137.0}
{"price": 0.16723, "timestamp": 1769519926000, "volume": 67.0}
{"price": 0.16723, "timestamp": 1769519927000, "volume": 2565.0}
{"price": 0.16721, "timestamp": 1769519931000, "volume": 1677.0}
{"price": 0.16719, "timestamp": 1769519940000, "volume": 2423.0}
{"price": 0.16719, "timestamp": 1769519942000, "volume": 154.0}
{"price": 0.16718, "timestamp": 1769519947000, "volume": 306.0}
{"price": 0.16714, "timestamp": 1769519956000, "volume": 970.0}
{"price": 0.16711, "timestamp": 1769519957000, "volume": 225.0}
{"price": 0.1671, "timestamp": 1769519958000, "volume": 61.0}
{"price": 0.1671, "timestamp": 1769519959000, "volume": 484.0}
{"price": 0.1671, "timestamp": 1769519964000, "volume": 233.0}
{"price": 0.16708, "timestamp": 1769519973000, "volume": 278.0}
{"price": 0.16708, "timestamp": 1769519981000, "volume": 300.0}
{"price": 0.16709, "timestamp": 1769519992000, "volume": 107.0}
{"price": 0.1671, "timestamp": 1769519997000, "volume": 42.0}
{"price": 0.1671, "timestamp": 1769520000000, "volume": 132.0}
{"price": 0.16711, "timestamp": 1769520001000, "volume": 61.0}
{"price": 0.16711, "timestamp": 1769520002000, "volume": 533.0}
{"price": 0.16711, "timestamp": 1769520011000, "volume": 1109.0}
{"price": 0.16716, "timestamp": 1769520012000, "volume": 21186.0}
{"price": 0.16715, "timestamp": 1769520013000, "volume": 549.0}
{"price": 0.16715, "timestamp": 1769520029000, "volume": 5620.0}
{"price": 0.16713, "timestamp": 1769520036000, "volume": 5420.0}
{"price": 0.16709, "timestamp": 1769520040000, "volume": 16878.0}
{"price": 0.16702, "timestamp": 1769520054000, "volume": 27741.0}
{"price": 0.16698, "timestamp": 1769520055000, "volume": 134728.0}
{"price": 0.16694, "timestamp": 1769520058000, "volume": 1121.0}
{"price": 0.16689, "timestamp": 1769520059000, "volume": 3473.0}
{"price": 0.16688, "timestamp": 1769520060000, "volume": 695.0}
{"price": 0.16681, "timestamp": 1769520061000, "volume": 4450.0}
{"price": 0.16677, "timestamp": 1769520062000, "volume": 5746.0}
{"price": 0.1668, "timestamp": 1769520063000, "volume": 671.0}
{"price": 0.16674, "timestamp": 1769520069000, "volume": 25179.0}
{"price": 0.16672, "timestamp": 1769520072000, "volume": 1533.0}
{"price": 0.16672, "timestamp": 1769520073000, "volume": 8237.0}
{"price": 0.16676, "timestamp": 1769520079000, "volume": 1744.0}
{"price": 0.16679, "timestamp": 1769520088000, "volume": 2110.0}
{"price": 0.16681, "timestamp": 1769520092000, "volume": 6536.0}
{"price": 0.16683, "timestamp": 1769520094000, "volume": 363.0}
{"price": 0.16684, "timestamp": 1769520095000, "volume": 124.0}
{"price": 0.16684, "timestamp": 1769520096000, "volume": 3753.0}
{"price": 0.16686, "timestamp": 1769520099000, "volume": 399.0}
{"price": 0.16692, "timestamp": 1769520102000, "volume": 18524.0}
{"price": 0.16691, "timestamp": 1769520103000, "volume": 10.0}
{"price": 0.16688, "timestamp": 1769520109000, "volume": 22328.0}
{"price": 0.1669, "timestamp": 1769520118000, "volume": 2523.0}
{"price": 0.16691, "timestamp": 1769520120000, "volume": 5.0}
{"price": 0.16691, "timestamp": 1769520121000, "volume": 10642.0}
{"price": 0.16692, "timestamp": 1769520124000, "volume": 74.0}
{"price": 0.16693, "timestamp": 1769520127000, "volume": 751.0}
{"price": 0.16695, "timestamp": 1769520128000, "volume": 235.0}
{"price": 0.16699, "timestamp": 1769520129000, "volume": 880.0}
{"price": 0.16702, "timestamp": 1769520131000, "volume": 10031.0}
{"price": 0.16702, "timestamp": 1769520133000, "volume": 5.0}
{"price": 0.16703, "timestamp": 1769520137000, "volume": 252.0}
{"price": 0.16704, "timestamp": 1769520138000, "volume": 10.0}
{"price": 0.16705, "timestamp": 1769520139000, "volume": 585.0}
{"price": 0.16706, "timestamp": 1769520141000, "volume": 3561.0}
{"price": 0.16709, "timestamp": 1769520146000, "volume": 8209.0}
{"price": 0.16709, "timestamp": 1769520152000, "volume": 107.0}
{"price": 0.1671, "timestamp": 1769520155000, "volume": 96.0}
{"price": 0.1671, "timestamp": 1769520156000, "volume": 45.0}
{"price": 0.16707, "timestamp": 1769520157000, "volume": 9682.0}
{"price": 0.16698, "timestamp": 1769520158000, "volume": 836.0}
{"price": 0.16697, "timestamp": 1769520162000, "volume": 180.0}
{"price": 0.16696, "timestamp": 1769520165000, "volume": 1012.0}
{"price": 0.16695, "timestamp": 1769520180000, "volume": 1039.0}
{"price": 0.16688, "timestamp": 1769520181000, "volume": 7734.0}
{"price": 0.16687, "timestamp": 1769520182000, "volume": 243.0}
{"price": 0.16687, "timestamp": 1769520187000, "volume": 5.0}
{"price": 0.16688, "timestamp": 1769520199000, "volume": 4867.0}
{"price": 0.16688, "timestamp": 1769520200000, "volume": 574.0}
{"price": 0.16692, "timestamp": 1769520208000, "volume": 7833.0}
{"price": 0.1669, "timestamp": 1769520211000, "volume": 366.0}
{"price": 0.16688, "timestamp": 1769520217000, "volume": 156.0}
{"price": 0.16687, "timestamp": 1769520218000, "volume": 60.0}
{"price": 0.16687, "timestamp": 1769520221000, "volume": 5.0}
{"price": 0.16687, "timestamp": 1769520223000, "volume": 266.0}
{"price": 0.16684, "timestamp": 1769520225000, "volume": 1280.0}
{"price": 0.16679, "timestamp": 1769520234000, "volume": 3999.0}
{"price": 0.16678, "timestamp": 1769520237000, "volume": 2606.0}
{"price": 0.16677, "timestamp": 1769520256000, "volume": 100.0}
{"price": 0.16677, "timestamp": 1769520264000, "volume": 5.0}
{"price": 0.16677, "timestamp": 1769520265000, "volume": 3886.0}
{"price": 0.1668, "timestamp": 1769520286000, "volume": 9713.0}
{"price": 0.16681, "timestamp": 1769520289000, "volume": 754.0}
{"price": 0.16682, "timestamp": 1769520293000, "volume": 11316.0}
{"price": 0.16677, "timestamp": 1769520300000, "volume": 4405.0}
{"price": 0.16679, "timestamp": 1769520302000, "volume": 1945.0}
{"price": 0.16677, "timestamp": 1769520308000, "volume": 623.0}
{"price": 0.16677, "timestamp": 1769520312000, "volume": 96.0}
{"price": 0.16676, "timestamp": 1769520313000, "volume": 61.0}
{"price": 0.16678, "timestamp": 1769520316000, "volume": 6491.0}
{"price": 0.1668, "timestamp": 1769520320000, "volume": 189.0}
{"price": 0.1668, "timestamp": 1769520338000, "volume": 7638.0}
{"price": 0.16673, "timestamp": 1769520339000, "volume": 47553.0}
{"price": 0.16672, "timestamp": 1769520340000, "volume": 3283.0}
{"price": 0.16673, "timestamp": 1769520344000, "volume": 706.0}
{"price": 0.16672, "timestamp": 1769520350000, "volume": 3826.0}
{"price": 0.16671, "timestamp": 1769520351000, "volume": 31.0}
{"price": 0.16672, "timestamp": 1769520357000, "volume": 44.0}
{"price": 0.16672, "timestamp": 1769520365000, "volume": 460.0}
{"price": 0.16675, "timestamp": 1769520367000, "volume": 1065.0}
{"price": 0.16677, "timestamp": 1769520368000, "volume": 2339.0}
{"price": 0.16675, "timestamp": 1769520369000, "volume": 23404.0}
{"price": 0.16674, "timestamp": 1769520377000, "volume": 2098.0}
{"price": 0.16675, "timestamp": 1769520388000, "volume": 2703.0}
{"price": 0.16675, "timestamp": 1769520389000, "volume": 5.0}
{"price": 0.16674, "timestamp": 1769520394000, "volume": 574.0}
{"price": 0.16674, "timestamp": 1769520405000, "volume": 449.0}
{"price": 0.16674, "timestamp": 1769520406000, "volume": 5.0}
{"price": 0.16676, "timestamp": 1769520412000, "volume": 36413.0}
{"price": 0.16676, "timestamp": 1769520417000, "volume": 5.0}
{"price": 0.16675, "timestamp": 1769520421000, "volume": 2356.0}
{"price": 0.16677, "timestamp": 1769520428000, "volume": 16877.0}
{"price": 0.16679, "timestamp": 1769520430000, "volume": 230.0}
{"price": 0.16682, "timestamp": 1769520431000, "volume": 325.0}
{"price": 0.16682, "timestamp": 1769520443000, "volume": 1498.0}
{"price": 0.16683, "timestamp": 1769520445000, "volume": 68.0}
{"price": 0.16682, "timestamp": 1769520446000, "volume": 5.0}
{"price": 0.16683, "timestamp": 1769520447000, "volume": 5.0}
{"price": 0.16683, "timestamp": 1769520448000, "volume": 5.0}
{"price": 0.16679, "timestamp": 1769520451000, "volume": 3875.0}
{"price": 0.16683, "timestamp": 1769520464000, "volume": 20000.0}
{"price": 0.16681, "timestamp": 1769520468000, "volume": 121.0}
{"price": 0.16679, "timestamp": 1769520469000, "volume": 5.0}
{"price": 0.16679, "timestamp": 1769520472000, "volume": 5.0}
{"price": 0.16678, "timestamp": 1769520482000, "volume": 7535.0}
{"price": 0.16677, "timestamp": 1769520483000, "volume": 7194.0}
{"price": 0.1668, "timestamp": 1769520492000, "volume": 562.0}
{"price": 0.16679, "timestamp": 1769520493000, "volume": 66054.0}
{"price": 0.16676, "timestamp": 1769520494000, "volume": 145.0}
{"price": 0.16676, "timestamp": 1769520496000, "volume": 113.0}
{"price": 0.16675, "timestamp": 1769520499000, "volume": 761.0}
{"price": 0.16673, "timestamp": 1769520507000, "volume": 8008.0}
{"price": 0.16675, "timestamp": 1769520525000, "volume": 5.0}
{"price": 0.16676, "timestamp": 1769520534000, "volume": 1038.0}
{"price": 0.16677, "timestamp": 1769520535000, "volume": 77.0}
{"price": 0.16677, "timestamp": 1769520540000, "volume": 45.0}
{"price": 0.16677, "timestamp": 1769520561000, "volume": 5751.0}
{"price": 0.1668, "timestamp": 1769520569000, "volume": 10949.0}
{"price": 0.16675, "timestamp": 1769520585000, "volume": 1409.0}
{"price": 0.16674, "timestamp": 1769520605000, "volume": 913.0}
{"price": 0.16674, "timestamp": 1769520607000, "volume": 4832.0}
{"price": 0.16672, "timestamp": 1769520608000, "volume": 155.0}
{"price": 0.16671, "timestamp": 1769520611000, "volume": 71.0}
{"price": 0.16667, "timestamp": 1769520618000, "volume": 2467.0}
{"price": 0.16669, "timestamp": 1769520624000, "volume": 574.0}
{"price": 0.16672, "timestamp": 1769520625000, "volume": 955.0}
{"price": 0.16663, "timestamp": 1769520629000, "volume": 91507.0}
{"price": 0.16658, "timestamp": 1769520630000, "volume": 3500.0}
{"price": 0.16658, "timestamp": 1769520631000, "volume": 1400.0}
{"price": 0.16657, "timestamp": 1769520643000, "volume": 40.0}
{"price": 0.16663, "timestamp": 1769520647000, "volume": 6778.0}
{"price": 0.16663, "timestamp": 1769520652000, "volume": 2019.0}
{"price": 0.16664, "timestamp": 1769520657000, "volume": 155.0}
{"price": 0.16665, "timestamp": 1769520658000, "volume": 112.0}
{"price": 0.16668, "timestamp": 1769520659000, "volume": 1154.0}
{"price": 0.16676, "timestamp": 1769520660000, "volume": 8272.0}
{"price": 0.16676, "timestamp": 1769520662000, "volume": 113.0}
{"price": 0.16677, "timestamp": 1769520665000, "volume": 106.0}
{"price": 0.16678, "timestamp": 1769520666000, "volume": 93.0}
{"price": 0.16681, "timestamp": 1769520668000, "volume": 297.0}
{"price": 0.16683, "timestamp": 1769520669000, "volume": 3595.0}
{"price": 0.16682, "timestamp": 1769520670000, "volume": 800.0}
{"price": 0.16682, "timestamp": 1769520671000, "volume": 140.0}
{"price": 0.16678, "timestamp": 1769520673000, "volume": 13290.0}
{"price": 0.16678, "timestamp": 1769520688000, "volume": 5116.0}
{"price": 0.16681, "timestamp": 1769520690000, "volume": 599.0}
{"price": 0.1668, "timestamp": 1769520692000, "volume": 355.0}
{"price": 0.1668, "timestamp": 1769520693000, "volume": 599.0}
{"price": 0.1668, "timestamp": 1769520694000, "volume": 5883.0}
{"price": 0.1668, "timestamp": 1769520706000, "volume": 5.0}
{"price": 0.16681, "timestamp": 1769520711000, "volume": 393.0}
{"price": 0.16681, "timestamp": 1769520718000, "volume": 10.0}
{"price": 0.16681, "timestamp": 1769520720000, "volume": 141.0}
{"price": 0.16681, "timestamp": 1769520722000, "volume": 642.0}
{"price": 0.16683, "timestamp": 1769520725000, "volume": 4712.0}
{"price": 0.16679, "timestamp": 1769520727000, "volume": 14493.0}
{"price": 0.16676, "timestamp": 1769520728000, "volume": 1787.0}
{"price": 0.16677, "timestamp": 1769520746000, "volume": 6292.0}
{"price": 0.16677, "timestamp": 1769520750000, "volume": 5.0}
{"price": 0.16678, "timestamp": 1769520753000, "volume": 5.0}
{"price": 0.16678, "timestamp": 1769520754000, "volume": 5.0}
{"price": 0.1668, "timestamp": 1769520760000, "volume": 5203.0}
{"price": 0.16681, "timestamp": 1769520764000, "volume": 5073.0}
{"price": 0.1668, "timestamp": 1769520765000, "volume": 7440.0}
{"price": 0.1668, "timestamp": 1769520773000, "volume": 209.0}
{"price": 0.16681, "timestamp": 1769520774000, "volume": 5.0}
{"price": 0.16685, "timestamp": 1769520776000, "volume": 17515.0}
{"price": 0.16686, "timestamp": 1769520779000, "volume": 3546.0}
{"price": 0.16685, "timestamp": 1769520782000, "volume": 128.0}
{"price": 0.16682, "timestamp": 1769520783000, "volume": 500.0}
{"price": 0.16687, "timestamp": 1769520789000, "volume": 1944.0}
{"price": 0.16684, "timestamp": 1769520793000, "volume": 1592.0}
{"price": 0.16683, "timestamp": 1769520800000, "volume": 5.0}
{"price": 0.16683, "timestamp": 1769520802000, "volume": 741.0}
{"price": 0.16688, "timestamp": 1769520803000, "volume": 70562.0}
{"price": 0.1669, "timestamp": 1769520809000, "volume": 1700.0}
{"price": 0.16692, "timestamp": 1769520810000, "volume": 3308.0}
{"price": 0.1669, "timestamp": 1769520811000, "volume": 831.0}
{"price": 0.16693, "timestamp": 1769520825000, "volume": 1818.0}
{"price": 0.16695, "timestamp": 1769520831000, "volume": 215.0}
{"price": 0.16701, "timestamp": 1769520832000, "volume": 20802.0}
{"price": 0.16698, "timestamp": 1769520834000, "volume": 1553.0}
{"price": 0.16698, "timestamp": 1769520849000, "volume": 1239.0}
{"price": 0.16698, "timestamp": 1769520850000, "volume": 3409.0}
{"price": 0.16699, "timestamp": 1769520858000, "volume": 131.0}
{"price": 0.16704, "timestamp": 1769520859000, "volume": 5994.0}
{"price": 0.1671, "timestamp": 1769520865000, "volume": 6558.0}
{"price": 0.16711, "timestamp": 1769520866000, "volume": 105.0}
{"price": 0.16713, "timestamp": 1769520883000, "volume": 1819.0}
{"price": 0.16716, "timestamp": 1769520884000, "volume": 225.0}
{"price": 0.16716, "timestamp": 1769520887000, "volume": 5.0}
{"price": 0.16719, "timestamp": 1769520888000, "volume": 5467.0}
{"price": 0.16718, "timestamp": 1769520897000, "volume": 45.0}
{"price": 0.16717, "timestamp": 1769520900000, "volume": 1015.0}
{"price": 0.16716, "timestamp": 1769520901000, "volume": 1159.0}
{"price": 0.16714, "timestamp": 1769520902000, "volume": 224.0}
{"price": 0.16713, "timestamp": 1769520903000, "volume": 98.0}
{"price": 0.16714, "timestamp": 1769520906000, "volume": 2100.0}
{"price": 0.16712, "timestamp": 1769520910000, "volume": 5901.0}
{"price": 0.16712, "timestamp": 1769520914000, "volume": 3844.0}
{"price": 0.16713, "timestamp": 1769520916000, "volume": 687.0}
{"price": 0.16715, "timestamp": 1769520917000, "volume": 669.0}
{"price": 0.16716, "timestamp": 1769520925000, "volume": 134.0}
{"price": 0.16718, "timestamp": 1769520926000, "volume": 5188.0}
{"price": 0.16723, "timestamp": 1769520929000, "volume": 7171.0}
{"price": 0.16723, "timestamp": 1769520930000, "volume": 82.0}
{"price": 0.16724, "timestamp": 1769520949000, "volume": 417.0}
{"price": 0.16727, "timestamp": 1769520952000, "volume": 23258.0}
{"price": 0.1673, "timestamp": 1769520953000, "volume": 33.0}
{"price": 0.16732, "timestamp": 1769520956000, "volume": 787.0}
{"price": 0.16734, "timestamp": 1769520958000, "volume": 17571.0}
{"price": 0.1673, "timestamp": 1769520960000, "volume": 192.0}
{"price": 0.16731, "timestamp": 1769520965000, "volume": 85.0}
{"price": 0.16737, "timestamp": 1769520969000, "volume": 10965.0}
{"price": 0.1674, "timestamp": 1769520978000, "volume": 3932.0}
{"price": 0.16739, "timestamp": 1769520979000, "volume": 1.0}
{"price": 0.16741, "timestamp": 1769520981000, "volume": 583.0}
{"price": 0.16741, "timestamp": 1769520983000, "volume": 826.0}
{"price": 0.16743, "timestamp": 1769520988000, "volume": 1050.0}
{"price": 0.16744, "timestamp": 1769520993000, "volume": 95.0}
{"price": 0.16744, "timestamp": 1769520998000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769521005000, "volume": 4740.0}
{"price": 0.16752, "timestamp": 1769521006000, "volume": 21677.0}
{"price": 0.16747, "timestamp": 1769521015000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769521019000, "volume": 126.0}
{"price": 0.16751, "timestamp": 1769521020000, "volume": 23461.0}
{"price": 0.16753, "timestamp": 1769521021000, "volume": 180.0}
{"price": 0.16754, "timestamp": 1769521023000, "volume": 3677.0}
{"price": 0.16759, "timestamp": 1769521025000, "volume": 24943.0}
{"price": 0.16758, "timestamp": 1769521027000, "volume": 60.0}
{"price": 0.16758, "timestamp": 1769521030000, "volume": 1177.0}
{"price": 0.16759, "timestamp": 1769521031000, "volume": 5118.0}
{"price": 0.1676, "timestamp": 1769521032000, "volume": 847.0}
{"price": 0.16765, "timestamp": 1769521034000, "volume": 3341.0}
{"price": 0.16765, "timestamp": 1769521035000, "volume": 55.0}
{"price": 0.16767, "timestamp": 1769521036000, "volume": 446.0}
{"price": 0.16769, "timestamp": 1769521037000, "volume": 178.0}
{"price": 0.1677, "timestamp": 1769521038000, "volume": 1212.0}
{"price": 0.16771, "timestamp": 1769521039000, "volume": 3651.0}
{"price": 0.16774, "timestamp": 1769521046000, "volume": 1610.0}
{"price": 0.16774, "timestamp": 1769521048000, "volume": 568.0}
{"price": 0.16775, "timestamp": 1769521049000, "volume": 4920.0}
{"price": 0.16777, "timestamp": 1769521050000, "volume": 8697.0}
{"price": 0.16776, "timestamp": 1769521051000, "volume": 60.0}
{"price": 0.16776, "timestamp": 1769521052000, "volume": 5.0}
{"price": 0.16769, "timestamp": 1769521057000, "volume": 9069.0}
{"price": 0.16769, "timestamp": 1769521060000, "volume": 533.0}
{"price": 0.16768, "timestamp": 1769521061000, "volume": 574.0}
{"price": 0.16767, "timestamp": 1769521064000, "volume": 824.0}
{"price": 0.16766, "timestamp": 1769521066000, "volume": 198.0}
{"price": 0.16765, "timestamp": 1769521067000, "volume": 288.0}
{"price": 0.16764, "timestamp": 1769521068000, "volume": 204.0}
{"price": 0.16764, "timestamp": 1769521082000, "volume": 574.0}
{"price": 0.16766, "timestamp": 1769521083000, "volume": 880.0}
{"price": 0.16767, "timestamp": 1769521084000, "volume": 4834.0}
{"price": 0.16767, "timestamp": 1769521093000, "volume": 429.0}
{"price": 0.16768, "timestamp": 1769521100000, "volume": 2358.0}
{"price": 0.16766, "timestamp": 1769521108000, "volume": 1794.0}
{"price": 0.16759, "timestamp": 1769521118000, "volume": 50000.0}
{"price": 0.16763, "timestamp": 1769521119000, "volume": 5.0}
{"price": 0.16764, "timestamp": 1769521124000, "volume": 4766.0}
{"price": 0.16758, "timestamp": 1769521125000, "volume": 15065.0}
{"price": 0.16758, "timestamp": 1769521136000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769521137000, "volume": 655.0}
{"price": 0.16747, "timestamp": 1769521138000, "volume": 1926.0}
{"price": 0.16735, "timestamp": 1769521143000, "volume": 23585.0}
{"price": 0.16731, "timestamp": 1769521146000, "volume": 11802.0}
{"price": 0.16733, "timestamp": 1769521157000, "volume": 3539.0}
{"price": 0.1674, "timestamp": 1769521158000, "volume": 542.0}
{"price": 0.1674, "timestamp": 1769521165000, "volume": 8518.0}
{"price": 0.1674, "timestamp": 1769521166000, "volume": 1324.0}
{"price": 0.16738, "timestamp": 1769521174000, "volume": 3059.0}
{"price": 0.16737, "timestamp": 1769521182000, "volume": 3266.0}
{"price": 0.16735, "timestamp": 1769521186000, "volume": 213.0}
{"price": 0.16733, "timestamp": 1769521187000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769521197000, "volume": 164.0}
{"price": 0.16738, "timestamp": 1769521199000, "volume": 2192.0}
{"price": 0.16734, "timestamp": 1769521200000, "volume": 8294.0}
{"price": 0.16738, "timestamp": 1769521206000, "volume": 5270.0}
{"price": 0.1674, "timestamp": 1769521210000, "volume": 13554.0}
{"price": 0.16739, "timestamp": 1769521215000, "volume": 3052.0}
{"price": 0.16739, "timestamp": 1769521216000, "volume": 329.0}
{"price": 0.1674, "timestamp": 1769521225000, "volume": 1792.0}
{"price": 0.16737, "timestamp": 1769521230000, "volume": 6467.0}
{"price": 0.16737, "timestamp": 1769521231000, "volume": 13161.0}
{"price": 0.16734, "timestamp": 1769521236000, "volume": 1214.0}
{"price": 0.16733, "timestamp": 1769521238000, "volume": 812.0}
{"price": 0.1673, "timestamp": 1769521240000, "volume": 1845.0}
{"price": 0.16729, "timestamp": 1769521241000, "volume": 60.0}
{"price": 0.16732, "timestamp": 1769521247000, "volume": 5113.0}
{"price": 0.16732, "timestamp": 1769521248000, "volume": 578.0}
{"price": 0.16731, "timestamp": 1769521257000, "volume": 38.0}
{"price": 0.16733, "timestamp": 1769521264000, "volume": 20271.0}
{"price": 0.16733, "timestamp": 1769521266000, "volume": 90.0}
{"price": 0.16735, "timestamp": 1769521272000, "volume": 382.0}
{"price": 0.16737, "timestamp": 1769521274000, "volume": 574.0}
{"price": 0.16737, "timestamp": 1769521276000, "volume": 574.0}
{"price": 0.16737, "timestamp": 1769521279000, "volume": 574.0}
{"price": 0.16737, "timestamp": 1769521280000, "volume": 2241.0}
{"price": 0.16738, "timestamp": 1769521291000, "volume": 4824.0}
{"price": 0.16737, "timestamp": 1769521294000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769521301000, "volume": 21080.0}
{"price": 0.1674, "timestamp": 1769521302000, "volume": 718.0}
{"price": 0.16738, "timestamp": 1769521305000, "volume": 4558.0}
{"price": 0.16732, "timestamp": 1769521307000, "volume": 9287.0}
{"price": 0.16731, "timestamp": 1769521314000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769521320000, "volume": 123.0}
{"price": 0.16733, "timestamp": 1769521322000, "volume": 137.0}
{"price": 0.16737, "timestamp": 1769521324000, "volume": 4934.0}
{"price": 0.16739, "timestamp": 1769521331000, "volume": 412.0}
{"price": 0.16738, "timestamp": 1769521334000, "volume": 114.0}
{"price": 0.16739, "timestamp": 1769521346000, "volume": 1753.0}
{"price": 0.16739, "timestamp": 1769521353000, "volume": 597.0}
{"price": 0.1674, "timestamp": 1769521355000, "volume": 211.0}
{"price": 0.1674, "timestamp": 1769521357000, "volume": 711.0}
{"price": 0.16735, "timestamp": 1769521358000, "volume": 25741.0}
{"price": 0.16731, "timestamp": 1769521359000, "volume": 3108.0}
{"price": 0.16734, "timestamp": 1769521371000, "volume": 4688.0}
{"price": 0.16734, "timestamp": 1769521374000, "volume": 5.0}
{"price": 0.16732, "timestamp": 1769521376000, "volume": 4079.0}
{"price": 0.16732, "timestamp": 1769521380000, "volume": 9835.0}
{"price": 0.16731, "timestamp": 1769521381000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769521404000, "volume": 5083.0}
{"price": 0.16734, "timestamp": 1769521406000, "volume": 464.0}
{"price": 0.16736, "timestamp": 1769521418000, "volume": 899.0}
{"price": 0.16737, "timestamp": 1769521419000, "volume": 148.0}
{"price": 0.1674, "timestamp": 1769521420000, "volume": 39144.0}
{"price": 0.16739, "timestamp": 1769521423000, "volume": 5.0}
{"price": 0.16739, "timestamp": 1769521426000, "volume": 597.0}
{"price": 0.16739, "timestamp": 1769521427000, "volume": 805.0}
{"price": 0.16739, "timestamp": 1769521429000, "volume": 574.0}
{"price": 0.16738, "timestamp": 1769521435000, "volume": 8750.0}
{"price": 0.16734, "timestamp": 1769521436000, "volume": 6498.0}
{"price": 0.16732, "timestamp": 1769521437000, "volume": 8299.0}
{"price": 0.16731, "timestamp": 1769521439000, "volume": 65.0}
{"price": 0.1673, "timestamp": 1769521440000, "volume": 93.0}
{"price": 0.16727, "timestamp": 1769521444000, "volume": 1400.0}
{"price": 0.16727, "timestamp": 1769521447000, "volume": 4917.0}
{"price": 0.16725, "timestamp": 1769521448000, "volume": 189.0}
{"price": 0.16724, "timestamp": 1769521449000, "volume": 93.0}
{"price": 0.16724, "timestamp": 1769521461000, "volume": 5.0}
{"price": 0.16717, "timestamp": 1769521479000, "volume": 18912.0}
{"price": 0.16717, "timestamp": 1769521486000, "volume": 1441.0}
{"price": 0.16717, "timestamp": 1769521487000, "volume": 3368.0}
{"price": 0.16713, "timestamp": 1769521491000, "volume": 23335.0}
{"price": 0.16714, "timestamp": 1769521497000, "volume": 708.0}
{"price": 0.16707, "timestamp": 1769521500000, "volume": 953.0}
{"price": 0.16706, "timestamp": 1769521504000, "volume": 5.0}
{"price": 0.16706, "timestamp": 1769521512000, "volume": 5802.0}
{"price": 0.16699, "timestamp": 1769521513000, "volume": 11420.0}
{"price": 0.16698, "timestamp": 1769521515000, "volume": 4502.0}
{"price": 0.167, "timestamp": 1769521519000, "volume": 3785.0}
{"price": 0.167, "timestamp": 1769521525000, "volume": 1194.0}
{"price": 0.167, "timestamp": 1769521526000, "volume": 6719.0}
{"price": 0.16697, "timestamp": 1769521534000, "volume": 3082.0}
{"price": 0.16696, "timestamp": 1769521544000, "volume": 5.0}
{"price": 0.16686, "timestamp": 1769521550000, "volume": 15808.0}
{"price": 0.16683, "timestamp": 1769521551000, "volume": 598.0}
{"price": 0.16683, "timestamp": 1769521552000, "volume": 200.0}
{"price": 0.16683, "timestamp": 1769521555000, "volume": 112.0}
{"price": 0.16687, "timestamp": 1769521560000, "volume": 2336.0}
{"price": 0.16689, "timestamp": 1769521561000, "volume": 574.0}
{"price": 0.1669, "timestamp": 1769521564000, "volume": 12691.0}
{"price": 0.16694, "timestamp": 1769521567000, "volume": 4662.0}
{"price": 0.16691, "timestamp": 1769521579000, "volume": 14350.0}
{"price": 0.16691, "timestamp": 1769521601000, "volume": 120.0}
{"price": 0.16691, "timestamp": 1769521603000, "volume": 1471.0}
{"price": 0.16691, "timestamp": 1769521608000, "volume": 597.0}
{"price": 0.16694, "timestamp": 1769521611000, "volume": 5611.0}
{"price": 0.16694, "timestamp": 1769521613000, "volume": 50000.0}
{"price": 0.16693, "timestamp": 1769521615000, "volume": 5.0}
{"price": 0.16693, "timestamp": 1769521616000, "volume": 1407.0}
{"price": 0.16692, "timestamp": 1769521619000, "volume": 5.0}
{"price": 0.16693, "timestamp": 1769521621000, "volume": 5.0}
{"price": 0.16694, "timestamp": 1769521627000, "volume": 19645.0}
{"price": 0.16693, "timestamp": 1769521630000, "volume": 4363.0}
{"price": 0.16686, "timestamp": 1769521638000, "volume": 13998.0}
{"price": 0.16686, "timestamp": 1769521643000, "volume": 4725.0}
{"price": 0.16683, "timestamp": 1769521645000, "volume": 19531.0}
{"price": 0.16682, "timestamp": 1769521648000, "volume": 727.0}
{"price": 0.16678, "timestamp": 1769521654000, "volume": 5010.0}
{"price": 0.16675, "timestamp": 1769521655000, "volume": 244.0}
{"price": 0.16675, "timestamp": 1769521669000, "volume": 138.0}
{"price": 0.16673, "timestamp": 1769521675000, "volume": 22820.0}
{"price": 0.16668, "timestamp": 1769521676000, "volume": 4494.0}
{"price": 0.16664, "timestamp": 1769521679000, "volume": 1511.0}
{"price": 0.16665, "timestamp": 1769521680000, "volume": 574.0}
{"price": 0.16666, "timestamp": 1769521681000, "volume": 327.0}
{"price": 0.16666, "timestamp": 1769521684000, "volume": 2282.0}
{"price": 0.16669, "timestamp": 1769521686000, "volume": 6176.0}
{"price": 0.16669, "timestamp": 1769521687000, "volume": 5.0}
{"price": 0.16668, "timestamp": 1769521691000, "volume": 156.0}
{"price": 0.16667, "timestamp": 1769521693000, "volume": 111.0}
{"price": 0.16662, "timestamp": 1769521697000, "volume": 1009.0}
{"price": 0.16661, "timestamp": 1769521715000, "volume": 6616.0}
{"price": 0.16661, "timestamp": 1769521723000, "volume": 4983.0}
{"price": 0.16656, "timestamp": 1769521725000, "volume": 14848.0}
{"price": 0.16656, "timestamp": 1769521727000, "volume": 282.0}
{"price": 0.16654, "timestamp": 1769521728000, "volume": 233.0}
{"price": 0.16652, "timestamp": 1769521729000, "volume": 13736.0}
{"price": 0.16649, "timestamp": 1769521730000, "volume": 1419.0}
{"price": 0.16647, "timestamp": 1769521731000, "volume": 2515.0}
{"price": 0.16643, "timestamp": 1769521732000, "volume": 382.0}
{"price": 0.16643, "timestamp": 1769521733000, "volume": 1721.0}
{"price": 0.16642, "timestamp": 1769521735000, "volume": 3272.0}
{"price": 0.16641, "timestamp": 1769521736000, "volume": 44.0}
{"price": 0.16643, "timestamp": 1769521740000, "volume": 574.0}
{"price": 0.16646, "timestamp": 1769521742000, "volume": 5079.0}
{"price": 0.16646, "timestamp": 1769521743000, "volume": 1706.0}
{"price": 0.16644, "timestamp": 1769521749000, "volume": 1995.0}
{"price": 0.16641, "timestamp": 1769521750000, "volume": 1720.0}
{"price": 0.16636, "timestamp": 1769521751000, "volume": 14447.0}
{"price": 0.16634, "timestamp": 1769521752000, "volume": 829.0}
{"price": 0.16634, "timestamp": 1769521753000, "volume": 625.0}
{"price": 0.16631, "timestamp": 1769521754000, "volume": 2744.0}
{"price": 0.16632, "timestamp": 1769521756000, "volume": 76.0}
{"price": 0.16634, "timestamp": 1769521766000, "volume": 4953.0}
{"price": 0.16637, "timestamp": 1769521768000, "volume": 834.0}
{"price": 0.16638, "timestamp": 1769521771000, "volume": 220.0}
{"price": 0.16639, "timestamp": 1769521774000, "volume": 5.0}
{"price": 0.16638, "timestamp": 1769521776000, "volume": 1260.0}
{"price": 0.16638, "timestamp": 1769521777000, "volume": 198.0}
{"price": 0.16632, "timestamp": 1769521779000, "volume": 5000.0}
{"price": 0.16634, "timestamp": 1769521783000, "volume": 653.0}
{"price": 0.16635, "timestamp": 1769521786000, "volume": 231.0}
{"price": 0.16635, "timestamp": 1769521797000, "volume": 52.0}
{"price": 0.16634, "timestamp": 1769521799000, "volume": 1491.0}
{"price": 0.16633, "timestamp": 1769521800000, "volume": 60.0}
{"price": 0.16622, "timestamp": 1769521801000, "volume": 158075.0}
{"price": 0.16614, "timestamp": 1769521802000, "volume": 183797.0}
{"price": 0.16611, "timestamp": 1769521803000, "volume": 18653.0}
{"price": 0.16623, "timestamp": 1769521804000, "volume": 37121.0}
{"price": 0.16619, "timestamp": 1769521805000, "volume": 32665.0}
{"price": 0.16615, "timestamp": 1769521806000, "volume": 3950.0}
{"price": 0.1662, "timestamp": 1769521807000, "volume": 5155.0}
{"price": 0.16621, "timestamp": 1769521808000, "volume": 167.0}
{"price": 0.16624, "timestamp": 1769521809000, "volume": 6890.0}
{"price": 0.16626, "timestamp": 1769521811000, "volume": 16728.0}
{"price": 0.16625, "timestamp": 1769521812000, "volume": 2014.0}
{"price": 0.16625, "timestamp": 1769521814000, "volume": 500.0}
{"price": 0.16623, "timestamp": 1769521815000, "volume": 150149.0}
{"price": 0.16622, "timestamp": 1769521818000, "volume": 1724.0}
{"price": 0.16627, "timestamp": 1769521820000, "volume": 3783.0}
{"price": 0.16627, "timestamp": 1769521821000, "volume": 3373.0}
{"price": 0.1663, "timestamp": 1769521823000, "volume": 4545.0}
{"price": 0.16638, "timestamp": 1769521825000, "volume": 9582.0}
{"price": 0.16641, "timestamp": 1769521828000, "volume": 9116.0}
{"price": 0.16644, "timestamp": 1769521829000, "volume": 279.0}
{"price": 0.16645, "timestamp": 1769521835000, "volume": 2140.0}
{"price": 0.16646, "timestamp": 1769521837000, "volume": 3198.0}
{"price": 0.16645, "timestamp": 1769521838000, "volume": 8.0}
{"price": 0.16646, "timestamp": 1769521839000, "volume": 3707.0}
{"price": 0.16644, "timestamp": 1769521842000, "volume": 3561.0}
{"price": 0.16642, "timestamp": 1769521845000, "volume": 5943.0}
{"price": 0.16642, "timestamp": 1769521848000, "volume": 112.0}
{"price": 0.16643, "timestamp": 1769521849000, "volume": 60.0}
{"price": 0.16643, "timestamp": 1769521853000, "volume": 1968.0}
{"price": 0.16642, "timestamp": 1769521858000, "volume": 3220.0}
{"price": 0.16642, "timestamp": 1769521869000, "volume": 305.0}
{"price": 0.16643, "timestamp": 1769521883000, "volume": 2660.0}
{"price": 0.16643, "timestamp": 1769521884000, "volume": 574.0}
{"price": 0.16646, "timestamp": 1769521885000, "volume": 17554.0}
{"price": 0.16644, "timestamp": 1769521891000, "volume": 4794.0}
{"price": 0.16643, "timestamp": 1769521893000, "volume": 240.0}
{"price": 0.16643, "timestamp": 1769521898000, "volume": 4165.0}
{"price": 0.16642, "timestamp": 1769521901000, "volume": 929.0}
{"price": 0.16638, "timestamp": 1769521904000, "volume": 11306.0}
{"price": 0.16636, "timestamp": 1769521905000, "volume": 175.0}
{"price": 0.16634, "timestamp": 1769521913000, "volume": 1538.0}
{"price": 0.16632, "timestamp": 1769521915000, "volume": 13864.0}
{"price": 0.16633, "timestamp": 1769521918000, "volume": 6.0}
{"price": 0.16633, "timestamp": 1769521920000, "volume": 150.0}
{"price": 0.16636, "timestamp": 1769521921000, "volume": 539.0}
{"price": 0.16636, "timestamp": 1769521923000, "volume": 6.0}
{"price": 0.16636, "timestamp": 1769521924000, "volume": 554.0}
{"price": 0.16637, "timestamp": 1769521925000, "volume": 4938.0}
{"price": 0.16637, "timestamp": 1769521926000, "volume": 6.0}
{"price": 0.16637, "timestamp": 1769521937000, "volume": 3.0}
{"price": 0.16637, "timestamp": 1769521945000, "volume": 1199.0}
{"price": 0.16637, "timestamp": 1769521946000, "volume": 60.0}
{"price": 0.16637, "timestamp": 1769521951000, "volume": 1712.0}
{"price": 0.16633, "timestamp": 1769521953000, "volume": 5491.0}
{"price": 0.16636, "timestamp": 1769521955000, "volume": 121.0}
{"price": 0.16641, "timestamp": 1769521969000, "volume": 4761.0}
{"price": 0.16639, "timestamp": 1769521971000, "volume": 6.0}
{"price": 0.16644, "timestamp": 1769521975000, "volume": 14505.0}
{"price": 0.16645, "timestamp": 1769521978000, "volume": 6.0}
{"price": 0.16645, "timestamp": 1769521980000, "volume": 55.0}
{"price": 0.1665, "timestamp": 1769521981000, "volume": 2952.0}
{"price": 0.16649, "timestamp": 1769521982000, "volume": 115.0}
{"price": 0.16652, "timestamp": 1769521983000, "volume": 501.0}
{"price": 0.16653, "timestamp": 1769521986000, "volume": 121.0}
{"price": 0.16653, "timestamp": 1769521988000, "volume": 300.0}
{"price": 0.16654, "timestamp": 1769521989000, "volume": 1372.0}
{"price": 0.16655, "timestamp": 1769521993000, "volume": 662.0}
{"price": 0.16656, "timestamp": 1769521995000, "volume": 3602.0}
{"price": 0.16654, "timestamp": 1769521997000, "volume": 2988.0}
{"price": 0.16652, "timestamp": 1769522001000, "volume": 239.0}
{"price": 0.16653, "timestamp": 1769522007000, "volume": 205.0}
{"price": 0.16654, "timestamp": 1769522009000, "volume": 4931.0}
{"price": 0.16649, "timestamp": 1769522014000, "volume": 5766.0}
{"price": 0.1665, "timestamp": 1769522017000, "volume": 234.0}
{"price": 0.16649, "timestamp": 1769522020000, "volume": 6.0}
{"price": 0.1665, "timestamp": 1769522021000, "volume": 897.0}
{"price": 0.16651, "timestamp": 1769522025000, "volume": 319.0}
{"price": 0.16652, "timestamp": 1769522027000, "volume": 91.0}
{"price": 0.16654, "timestamp": 1769522033000, "volume": 104.0}
{"price": 0.16647, "timestamp": 1769522040000, "volume": 21515.0}
{"price": 0.16647, "timestamp": 1769522041000, "volume": 195.0}
{"price": 0.16647, "timestamp": 1769522042000, "volume": 122.0}
{"price": 0.16648, "timestamp": 1769522045000, "volume": 4594.0}
{"price": 0.16648, "timestamp": 1769522056000, "volume": 100.0}
{"price": 0.16649, "timestamp": 1769522058000, "volume": 702.0}
{"price": 0.16651, "timestamp": 1769522059000, "volume": 273.0}
{"price": 0.16651, "timestamp": 1769522062000, "volume": 1488.0}
{"price": 0.16647, "timestamp": 1769522063000, "volume": 390.0}
{"price": 0.16648, "timestamp": 1769522066000, "volume": 6.0}
{"price": 0.16648, "timestamp": 1769522067000, "volume": 71.0}
{"price": 0.16649, "timestamp": 1769522068000, "volume": 128.0}
{"price": 0.16651, "timestamp": 1769522069000, "volume": 100.0}
{"price": 0.16653, "timestamp": 1769522071000, "volume": 1299.0}
{"price": 0.16654, "timestamp": 1769522080000, "volume": 100.0}
{"price": 0.16654, "timestamp": 1769522090000, "volume": 4640.0}
{"price": 0.16653, "timestamp": 1769522091000, "volume": 2192.0}
{"price": 0.16656, "timestamp": 1769522092000, "volume": 18935.0}
{"price": 0.16661, "timestamp": 1769522100000, "volume": 106724.0}
{"price": 0.16661, "timestamp": 1769522101000, "volume": 111.0}
{"price": 0.16661, "timestamp": 1769522102000, "volume": 1333.0}
{"price": 0.16662, "timestamp": 1769522105000, "volume": 94.0}
{"price": 0.16661, "timestamp": 1769522106000, "volume": 33.0}
{"price": 0.16665, "timestamp": 1769522107000, "volume": 1583.0}
{"price": 0.16659, "timestamp": 1769522112000, "volume": 54604.0}
{"price": 0.16659, "timestamp": 1769522113000, "volume": 6.0}
{"price": 0.1666, "timestamp": 1769522115000, "volume": 239.0}
{"price": 0.16661, "timestamp": 1769522123000, "volume": 4844.0}
{"price": 0.16659, "timestamp": 1769522125000, "volume": 5161.0}
{"price": 0.16659, "timestamp": 1769522127000, "volume": 5.0}
{"price": 0.16659, "timestamp": 1769522138000, "volume": 550.0}
{"price": 0.16657, "timestamp": 1769522139000, "volume": 439.0}
{"price": 0.16655, "timestamp": 1769522143000, "volume": 135.0}
{"price": 0.16652, "timestamp": 1769522145000, "volume": 13203.0}
{"price": 0.1665, "timestamp": 1769522146000, "volume": 3400.0}
{"price": 0.16651, "timestamp": 1769522157000, "volume": 414.0}
{"price": 0.16653, "timestamp": 1769522166000, "volume": 45000.0}
{"price": 0.16657, "timestamp": 1769522169000, "volume": 5127.0}
{"price": 0.16656, "timestamp": 1769522180000, "volume": 3332.0}
{"price": 0.16658, "timestamp": 1769522207000, "volume": 5155.0}
{"price": 0.16657, "timestamp": 1769522213000, "volume": 6.0}
{"price": 0.16657, "timestamp": 1769522220000, "volume": 78.0}
{"price": 0.16656, "timestamp": 1769522234000, "volume": 1915.0}
{"price": 0.16652, "timestamp": 1769522237000, "volume": 2000.0}
{"price": 0.16655, "timestamp": 1769522244000, "volume": 446.0}
{"price": 0.16657, "timestamp": 1769522246000, "volume": 4911.0}
{"price": 0.16655, "timestamp": 1769522253000, "volume": 293.0}
{"price": 0.16654, "timestamp": 1769522260000, "volume": 135.0}
{"price": 0.16654, "timestamp": 1769522264000, "volume": 3350.0}
{"price": 0.16651, "timestamp": 1769522275000, "volume": 2034.0}
{"price": 0.1665, "timestamp": 1769522277000, "volume": 1665.0}
{"price": 0.16649, "timestamp": 1769522278000, "volume": 6.0}
{"price": 0.1665, "timestamp": 1769522285000, "volume": 4994.0}
{"price": 0.1665, "timestamp": 1769522286000, "volume": 6.0}
{"price": 0.1665, "timestamp": 1769522300000, "volume": 6.0}
{"price": 0.16649, "timestamp": 1769522311000, "volume": 212.0}
{"price": 0.16649, "timestamp": 1769522317000, "volume": 2242.0}
{"price": 0.16649, "timestamp": 1769522326000, "volume": 4735.0}
{"price": 0.16648, "timestamp": 1769522327000, "volume": 6.0}
{"price": 0.16648, "timestamp": 1769522339000, "volume": 38.0}
{"price": 0.16649, "timestamp": 1769522341000, "volume": 61.0}
{"price": 0.1665, "timestamp": 1769522370000, "volume": 18743.0}
{"price": 0.1665, "timestamp": 1769522375000, "volume": 6.0}
{"price": 0.1665, "timestamp": 1769522378000, "volume": 2023.0}
{"price": 0.16655, "timestamp": 1769522383000, "volume": 45076.0}
{"price": 0.16655, "timestamp": 1769522384000, "volume": 5715.0}
{"price": 0.16655, "timestamp": 1769522386000, "volume": 266.0}
{"price": 0.16653, "timestamp": 1769522387000, "volume": 155.0}
{"price": 0.16652, "timestamp": 1769522389000, "volume": 2822.0}
{"price": 0.1665, "timestamp": 1769522400000, "volume": 11193.0}
{"price": 0.1665, "timestamp": 1769522401000, "volume": 60.0}
{"price": 0.16652, "timestamp": 1769522404000, "volume": 6281.0}
{"price": 0.16651, "timestamp": 1769522407000, "volume": 28565.0}
{"price": 0.1665, "timestamp": 1769522411000, "volume": 94.0}
{"price": 0.1665, "timestamp": 1769522414000, "volume": 198.0}
{"price": 0.16646, "timestamp": 1769522416000, "volume": 11733.0}
{"price": 0.16645, "timestamp": 1769522417000, "volume": 1026.0}
{"price": 0.16644, "timestamp": 1769522418000, "volume": 251.0}
{"price": 0.16644, "timestamp": 1769522446000, "volume": 1593.0}
{"price": 0.16643, "timestamp": 1769522448000, "volume": 7092.0}
{"price": 0.16642, "timestamp": 1769522456000, "volume": 5861.0}
{"price": 0.16646, "timestamp": 1769522461000, "volume": 5188.0}
{"price": 0.16647, "timestamp": 1769522462000, "volume": 597.0}
{"price": 0.16649, "timestamp": 1769522464000, "volume": 265.0}
{"price": 0.16652, "timestamp": 1769522466000, "volume": 11119.0}
{"price": 0.16652, "timestamp": 1769522468000, "volume": 6.0}
{"price": 0.16653, "timestamp": 1769522475000, "volume": 473.0}
{"price": 0.16655, "timestamp": 1769522481000, "volume": 9131.0}
{"price": 0.16654, "timestamp": 1769522499000, "volume": 6236.0}
{"price": 0.16653, "timestamp": 1769522500000, "volume": 61.0}
{"price": 0.16653, "timestamp": 1769522501000, "volume": 36.0}
{"price": 0.16653, "timestamp": 1769522503000, "volume": 2822.0}
{"price": 0.1665, "timestamp": 1769522511000, "volume": 12790.0}
{"price": 0.16651, "timestamp": 1769522515000, "volume": 4907.0}
{"price": 0.16652, "timestamp": 1769522516000, "volume": 94.0}
{"price": 0.16653, "timestamp": 1769522520000, "volume": 668.0}
{"price": 0.16654, "timestamp": 1769522521000, "volume": 95.0}
{"price": 0.1666, "timestamp": 1769522522000, "volume": 725.0}
{"price": 0.1666, "timestamp": 1769522530000, "volume": 267.0}
{"price": 0.16659, "timestamp": 1769522532000, "volume": 6.0}
{"price": 0.16659, "timestamp": 1769522533000, "volume": 3.0}
{"price": 0.16659, "timestamp": 1769522534000, "volume": 366.0}
{"price": 0.16659, "timestamp": 1769522537000, "volume": 1000.0}
{"price": 0.16657, "timestamp": 1769522544000, "volume": 864.0}
{"price": 0.16657, "timestamp": 1769522551000, "volume": 6.0}
{"price": 0.16656, "timestamp": 1769522552000, "volume": 6.0}
{"price": 0.16655, "timestamp": 1769522569000, "volume": 14954.0}
{"price": 0.16655, "timestamp": 1769522580000, "volume": 6.0}
{"price": 0.16657, "timestamp": 1769522583000, "volume": 2420.0}
{"price": 0.16663, "timestamp": 1769522585000, "volume": 852.0}
{"price": 0.16664, "timestamp": 1769522593000, "volume": 239.0}
{"price": 0.16664, "timestamp": 1769522597000, "volume": 360.0}
{"price": 0.16664, "timestamp": 1769522598000, "volume": 204.0}
{"price": 0.16665, "timestamp": 1769522603000, "volume": 10.0}
{"price": 0.16665, "timestamp": 1769522604000, "volume": 513.0}
{"price": 0.16667, "timestamp": 1769522605000, "volume": 11383.0}
{"price": 0.16667, "timestamp": 1769522606000, "volume": 41815.0}
{"price": 0.16675, "timestamp": 1769522610000, "volume": 414397.0}
{"price": 0.16682, "timestamp": 1769522613000, "volume": 24728.0}
{"price": 0.16688, "timestamp": 1769522617000, "volume": 25971.0}
{"price": 0.16684, "timestamp": 1769522618000, "volume": 26838.0}
{"price": 0.16691, "timestamp": 1769522619000, "volume": 39277.0}
{"price": 0.16691, "timestamp": 1769522622000, "volume": 2822.0}
{"price": 0.16691, "timestamp": 1769522623000, "volume": 5644.0}
{"price": 0.16693, "timestamp": 1769522628000, "volume": 5681.0}
{"price": 0.16701, "timestamp": 1769522629000, "volume": 13506.0}
{"price": 0.16706, "timestamp": 1769522639000, "volume": 1989.0}
{"price": 0.16714, "timestamp": 1769522641000, "volume": 5003.0}
{"price": 0.16715, "timestamp": 1769522642000, "volume": 22779.0}
{"price": 0.1671, "timestamp": 1769522647000, "volume": 45217.0}
{"price": 0.16709, "timestamp": 1769522648000, "volume": 4928.0}
{"price": 0.16709, "timestamp": 1769522651000, "volume": 22972.0}
{"price": 0.16711, "timestamp": 1769522654000, "volume": 814.0}
{"price": 0.16712, "timestamp": 1769522655000, "volume": 73.0}
{"price": 0.16714, "timestamp": 1769522658000, "volume": 120.0}
{"price": 0.16718, "timestamp": 1769522661000, "volume": 1885.0}
{"price": 0.16715, "timestamp": 1769522662000, "volume": 9906.0}
{"price": 0.16714, "timestamp": 1769522664000, "volume": 500.0}
{"price": 0.16715, "timestamp": 1769522667000, "volume": 894.0}
{"price": 0.16712, "timestamp": 1769522669000, "volume": 13424.0}
{"price": 0.1671, "timestamp": 1769522670000, "volume": 12213.0}
{"price": 0.16708, "timestamp": 1769522671000, "volume": 164.0}
{"price": 0.16709, "timestamp": 1769522673000, "volume": 74948.0}
{"price": 0.16706, "timestamp": 1769522676000, "volume": 3940.0}
{"price": 0.16705, "timestamp": 1769522677000, "volume": 60.0}
{"price": 0.16705, "timestamp": 1769522679000, "volume": 5.0}
{"price": 0.16703, "timestamp": 1769522686000, "volume": 348.0}
{"price": 0.167, "timestamp": 1769522687000, "volume": 19847.0}
{"price": 0.16708, "timestamp": 1769522689000, "volume": 14063.0}
{"price": 0.16704, "timestamp": 1769522691000, "volume": 13191.0}
{"price": 0.16702, "timestamp": 1769522692000, "volume": 4916.0}
{"price": 0.16702, "timestamp": 1769522693000, "volume": 47.0}
{"price": 0.16703, "timestamp": 1769522698000, "volume": 757.0}
{"price": 0.16708, "timestamp": 1769522700000, "volume": 318.0}
{"price": 0.16708, "timestamp": 1769522702000, "volume": 367.0}
{"price": 0.16704, "timestamp": 1769522704000, "volume": 2205.0}
{"price": 0.16701, "timestamp": 1769522705000, "volume": 867.0}
{"price": 0.16696, "timestamp": 1769522707000, "volume": 4128.0}
{"price": 0.16694, "timestamp": 1769522710000, "volume": 163.0}
{"price": 0.16694, "timestamp": 1769522713000, "volume": 3756.0}
{"price": 0.16694, "timestamp": 1769522717000, "volume": 1391.0}
{"price": 0.16693, "timestamp": 1769522726000, "volume": 5.0}
{"price": 0.16694, "timestamp": 1769522744000, "volume": 9030.0}
{"price": 0.16699, "timestamp": 1769522745000, "volume": 5445.0}
{"price": 0.16696, "timestamp": 1769522746000, "volume": 5409.0}
{"price": 0.16694, "timestamp": 1769522750000, "volume": 1743.0}
{"price": 0.16693, "timestamp": 1769522751000, "volume": 328.0}
{"price": 0.16692, "timestamp": 1769522756000, "volume": 1311.0}
{"price": 0.16688, "timestamp": 1769522761000, "volume": 18831.0}
{"price": 0.16687, "timestamp": 1769522762000, "volume": 70.0}
{"price": 0.16684, "timestamp": 1769522763000, "volume": 782.0}
{"price": 0.16683, "timestamp": 1769522765000, "volume": 84108.0}
{"price": 0.16683, "timestamp": 1769522769000, "volume": 216.0}
{"price": 0.16686, "timestamp": 1769522770000, "volume": 867.0}
{"price": 0.16686, "timestamp": 1769522771000, "volume": 4575.0}
{"price": 0.16682, "timestamp": 1769522773000, "volume": 10592.0}
{"price": 0.16682, "timestamp": 1769522775000, "volume": 4575.0}
{"price": 0.16682, "timestamp": 1769522781000, "volume": 326.0}
{"price": 0.16683, "timestamp": 1769522784000, "volume": 5.0}
{"price": 0.16682, "timestamp": 1769522789000, "volume": 17677.0}
{"price": 0.16682, "timestamp": 1769522790000, "volume": 356.0}
{"price": 0.16682, "timestamp": 1769522792000, "volume": 1345.0}
{"price": 0.16678, "timestamp": 1769522795000, "volume": 20609.0}
{"price": 0.16674, "timestamp": 1769522796000, "volume": 8176.0}
{"price": 0.16673, "timestamp": 1769522797000, "volume": 60.0}
{"price": 0.16668, "timestamp": 1769522799000, "volume": 7696.0}
{"price": 0.16668, "timestamp": 1769522800000, "volume": 870.0}
{"price": 0.16667, "timestamp": 1769522801000, "volume": 611.0}
{"price": 0.16667, "timestamp": 1769522804000, "volume": 2830.0}
{"price": 0.16671, "timestamp": 1769522805000, "volume": 510.0}
{"price": 0.16673, "timestamp": 1769522808000, "volume": 1574.0}
{"price": 0.16671, "timestamp": 1769522810000, "volume": 1069.0}
{"price": 0.1667, "timestamp": 1769522812000, "volume": 4593.0}
{"price": 0.16668, "timestamp": 1769522817000, "volume": 2038.0}
{"price": 0.16669, "timestamp": 1769522821000, "volume": 108.0}
{"price": 0.16671, "timestamp": 1769522822000, "volume": 153.0}
{"price": 0.16671, "timestamp": 1769522838000, "volume": 140.0}
{"price": 0.16671, "timestamp": 1769522839000, "volume": 2210.0}
{"price": 0.16667, "timestamp": 1769522845000, "volume": 536.0}
{"price": 0.16666, "timestamp": 1769522847000, "volume": 59.0}
{"price": 0.1667, "timestamp": 1769522855000, "volume": 285.0}
{"price": 0.16669, "timestamp": 1769522856000, "volume": 5.0}
{"price": 0.16669, "timestamp": 1769522864000, "volume": 599.0}
{"price": 0.16674, "timestamp": 1769522868000, "volume": 7234.0}
{"price": 0.1668, "timestamp": 1769522869000, "volume": 10044.0}
{"price": 0.16681, "timestamp": 1769522870000, "volume": 929.0}
{"price": 0.1668, "timestamp": 1769522871000, "volume": 141.0}
{"price": 0.1668, "timestamp": 1769522872000, "volume": 4575.0}
{"price": 0.1668, "timestamp": 1769522878000, "volume": 47.0}
{"price": 0.16683, "timestamp": 1769522887000, "volume": 226.0}
{"price": 0.16685, "timestamp": 1769522888000, "volume": 354.0}
{"price": 0.16686, "timestamp": 1769522893000, "volume": 5.0}
{"price": 0.16688, "timestamp": 1769522905000, "volume": 7187.0}
{"price": 0.16688, "timestamp": 1769522906000, "volume": 5.0}
{"price": 0.16687, "timestamp": 1769522907000, "volume": 16609.0}
{"price": 0.16682, "timestamp": 1769522913000, "volume": 3777.0}
{"price": 0.16678, "timestamp": 1769522918000, "volume": 620.0}
{"price": 0.1668, "timestamp": 1769522922000, "volume": 215.0}
{"price": 0.16682, "timestamp": 1769522925000, "volume": 4744.0}
{"price": 0.16681, "timestamp": 1769522930000, "volume": 307.0}
{"price": 0.16687, "timestamp": 1769522934000, "volume": 89882.0}
{"price": 0.16687, "timestamp": 1769522938000, "volume": 5.0}
{"price": 0.16692, "timestamp": 1769522940000, "volume": 38696.0}
{"price": 0.16693, "timestamp": 1769522941000, "volume": 8050.0}
{"price": 0.16691, "timestamp": 1769522945000, "volume": 7572.0}
{"price": 0.16689, "timestamp": 1769522946000, "volume": 186.0}
{"price": 0.16687, "timestamp": 1769522947000, "volume": 2512.0}
{"price": 0.16689, "timestamp": 1769522956000, "volume": 176.0}
{"price": 0.16689, "timestamp": 1769522967000, "volume": 1411.0}
{"price": 0.16686, "timestamp": 1769522968000, "volume": 2537.0}
{"price": 0.16685, "timestamp": 1769522972000, "volume": 61.0}
{"price": 0.1668, "timestamp": 1769522974000, "volume": 64360.0}
{"price": 0.16682, "timestamp": 1769522982000, "volume": 219.0}
{"price": 0.16682, "timestamp": 1769522983000, "volume": 37.0}
{"price": 0.16684, "timestamp": 1769522984000, "volume": 122.0}
{"price": 0.16686, "timestamp": 1769522985000, "volume": 175.0}
{"price": 0.16689, "timestamp": 1769522986000, "volume": 158.0}
{"price": 0.16689, "timestamp": 1769522989000, "volume": 109.0}
{"price": 0.16694, "timestamp": 1769523001000, "volume": 781.0}
{"price": 0.16695, "timestamp": 1769523002000, "volume": 3018.0}
{"price": 0.16696, "timestamp": 1769523003000, "volume": 112.0}
{"price": 0.16698, "timestamp": 1769523008000, "volume": 245.0}
{"price": 0.16702, "timestamp": 1769523011000, "volume": 22682.0}
{"price": 0.16699, "timestamp": 1769523012000, "volume": 1994.0}
{"price": 0.16699, "timestamp": 1769523015000, "volume": 60.0}
{"price": 0.16702, "timestamp": 1769523019000, "volume": 4113.0}
{"price": 0.16703, "timestamp": 1769523020000, "volume": 60.0}
{"price": 0.16713, "timestamp": 1769523027000, "volume": 27714.0}
{"price": 0.16709, "timestamp": 1769523028000, "volume": 15077.0}
{"price": 0.16709, "timestamp": 1769523029000, "volume": 12073.0}
{"price": 0.16715, "timestamp": 1769523030000, "volume": 33324.0}
{"price": 0.16721, "timestamp": 1769523031000, "volume": 2811.0}
{"price": 0.16718, "timestamp": 1769523032000, "volume": 9624.0}
{"price": 0.16717, "timestamp": 1769523034000, "volume": 3005.0}
{"price": 0.16725, "timestamp": 1769523039000, "volume": 721.0}
{"price": 0.16732, "timestamp": 1769523041000, "volume": 9994.0}
{"price": 0.16723, "timestamp": 1769523042000, "volume": 1449.0}
{"price": 0.16723, "timestamp": 1769523045000, "volume": 308.0}
{"price": 0.16725, "timestamp": 1769523046000, "volume": 121.0}
{"price": 0.16726, "timestamp": 1769523048000, "volume": 161.0}
{"price": 0.16727, "timestamp": 1769523050000, "volume": 13101.0}
{"price": 0.16724, "timestamp": 1769523053000, "volume": 4892.0}
{"price": 0.16723, "timestamp": 1769523054000, "volume": 6039.0}
{"price": 0.1672, "timestamp": 1769523056000, "volume": 1455.0}
{"price": 0.1672, "timestamp": 1769523058000, "volume": 4766.0}
{"price": 0.16717, "timestamp": 1769523062000, "volume": 10053.0}
{"price": 0.16719, "timestamp": 1769523063000, "volume": 179.0}
{"price": 0.16719, "timestamp": 1769523065000, "volume": 1132.0}
{"price": 0.16717, "timestamp": 1769523068000, "volume": 809.0}
{"price": 0.16717, "timestamp": 1769523080000, "volume": 8062.0}
{"price": 0.1672, "timestamp": 1769523083000, "volume": 240.0}
{"price": 0.16718, "timestamp": 1769523085000, "volume": 197.0}
{"price": 0.16717, "timestamp": 1769523087000, "volume": 1012.0}
{"price": 0.16724, "timestamp": 1769523102000, "volume": 62820.0}
{"price": 0.16724, "timestamp": 1769523104000, "volume": 2453.0}
{"price": 0.16723, "timestamp": 1769523108000, "volume": 9317.0}
{"price": 0.16722, "timestamp": 1769523110000, "volume": 5.0}
{"price": 0.16719, "timestamp": 1769523115000, "volume": 6430.0}
{"price": 0.16717, "timestamp": 1769523118000, "volume": 3130.0}
{"price": 0.16715, "timestamp": 1769523121000, "volume": 178.0}
{"price": 0.16716, "timestamp": 1769523126000, "volume": 216.0}
{"price": 0.16718, "timestamp": 1769523127000, "volume": 154.0}
{"price": 0.16723, "timestamp": 1769523129000, "volume": 62193.0}
{"price": 0.16724, "timestamp": 1769523130000, "volume": 93.0}
{"price": 0.1673, "timestamp": 1769523131000, "volume": 608.0}
{"price": 0.1673, "timestamp": 1769523132000, "volume": 6034.0}
{"price": 0.1673, "timestamp": 1769523133000, "volume": 250.0}
{"price": 0.1673, "timestamp": 1769523134000, "volume": 250.0}
{"price": 0.1673, "timestamp": 1769523136000, "volume": 5411.0}
{"price": 0.16731, "timestamp": 1769523137000, "volume": 291.0}
{"price": 0.16729, "timestamp": 1769523143000, "volume": 1817.0}
{"price": 0.16728, "timestamp": 1769523149000, "volume": 10.0}
{"price": 0.16729, "timestamp": 1769523153000, "volume": 597.0}
{"price": 0.16731, "timestamp": 1769523163000, "volume": 239.0}
{"price": 0.16732, "timestamp": 1769523164000, "volume": 60.0}
{"price": 0.16733, "timestamp": 1769523166000, "volume": 349.0}
{"price": 0.16741, "timestamp": 1769523167000, "volume": 21108.0}
{"price": 0.16742, "timestamp": 1769523168000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769523169000, "volume": 2909.0}
{"price": 0.16731, "timestamp": 1769523170000, "volume": 3120.0}
{"price": 0.16732, "timestamp": 1769523172000, "volume": 120.0}
{"price": 0.16729, "timestamp": 1769523174000, "volume": 380.0}
{"price": 0.16729, "timestamp": 1769523176000, "volume": 60.0}
{"price": 0.1673, "timestamp": 1769523178000, "volume": 297.0}
{"price": 0.1673, "timestamp": 1769523180000, "volume": 4224.0}
{"price": 0.16727, "timestamp": 1769523182000, "volume": 6460.0}
{"price": 0.16726, "timestamp": 1769523191000, "volume": 612.0}
{"price": 0.16723, "timestamp": 1769523196000, "volume": 23619.0}
{"price": 0.16725, "timestamp": 1769523197000, "volume": 120.0}
{"price": 0.16726, "timestamp": 1769523199000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769523200000, "volume": 10491.0}
{"price": 0.16732, "timestamp": 1769523201000, "volume": 7108.0}
{"price": 0.16733, "timestamp": 1769523203000, "volume": 41428.0}
{"price": 0.16732, "timestamp": 1769523206000, "volume": 64387.0}
{"price": 0.16729, "timestamp": 1769523207000, "volume": 23906.0}
{"price": 0.16727, "timestamp": 1769523210000, "volume": 3278.0}
{"price": 0.16723, "timestamp": 1769523211000, "volume": 4401.0}
{"price": 0.1672, "timestamp": 1769523212000, "volume": 249.0}
{"price": 0.16722, "timestamp": 1769523218000, "volume": 357.0}
{"price": 0.16726, "timestamp": 1769523219000, "volume": 1867.0}
{"price": 0.16727, "timestamp": 1769523220000, "volume": 269.0}
{"price": 0.16728, "timestamp": 1769523222000, "volume": 94.0}
{"price": 0.16733, "timestamp": 1769523223000, "volume": 29031.0}
{"price": 0.16732, "timestamp": 1769523224000, "volume": 158.0}
{"price": 0.16731, "timestamp": 1769523225000, "volume": 227.0}
{"price": 0.16731, "timestamp": 1769523226000, "volume": 60.0}
{"price": 0.16731, "timestamp": 1769523230000, "volume": 597.0}
{"price": 0.1673, "timestamp": 1769523231000, "volume": 1171.0}
{"price": 0.16733, "timestamp": 1769523233000, "volume": 120.0}
{"price": 0.16733, "timestamp": 1769523234000, "volume": 597.0}
{"price": 0.16733, "timestamp": 1769523237000, "volume": 48.0}
{"price": 0.16727, "timestamp": 1769523238000, "volume": 2877.0}
{"price": 0.16726, "timestamp": 1769523243000, "volume": 989.0}
{"price": 0.16725, "timestamp": 1769523244000, "volume": 60.0}
{"price": 0.16724, "timestamp": 1769523247000, "volume": 5.0}
{"price": 0.16724, "timestamp": 1769523250000, "volume": 1174.0}
{"price": 0.16722, "timestamp": 1769523251000, "volume": 597.0}
{"price": 0.16719, "timestamp": 1769523255000, "volume": 9659.0}
{"price": 0.1672, "timestamp": 1769523261000, "volume": 298.0}
{"price": 0.16725, "timestamp": 1769523264000, "volume": 66302.0}
{"price": 0.16729, "timestamp": 1769523265000, "volume": 6653.0}
{"price": 0.16735, "timestamp": 1769523268000, "volume": 5807.0}
{"price": 0.16735, "timestamp": 1769523269000, "volume": 133.0}
{"price": 0.16734, "timestamp": 1769523270000, "volume": 497.0}
{"price": 0.16733, "timestamp": 1769523271000, "volume": 10020.0}
{"price": 0.16729, "timestamp": 1769523279000, "volume": 12789.0}
{"price": 0.16729, "timestamp": 1769523280000, "volume": 46138.0}
{"price": 0.1673, "timestamp": 1769523282000, "volume": 60.0}
{"price": 0.16734, "timestamp": 1769523284000, "volume": 404.0}
{"price": 0.16736, "timestamp": 1769523285000, "volume": 153.0}
{"price": 0.16737, "timestamp": 1769523286000, "volume": 213.0}
{"price": 0.16736, "timestamp": 1769523287000, "volume": 2296.0}
{"price": 0.16736, "timestamp": 1769523297000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769523298000, "volume": 2038.0}
{"price": 0.16736, "timestamp": 1769523300000, "volume": 42713.0}
{"price": 0.16733, "timestamp": 1769523301000, "volume": 1605.0}
{"price": 0.16726, "timestamp": 1769523302000, "volume": 75893.0}
{"price": 0.16732, "timestamp": 1769523303000, "volume": 1827.0}
{"price": 0.16735, "timestamp": 1769523304000, "volume": 165.0}
{"price": 0.16736, "timestamp": 1769523305000, "volume": 60.0}
{"price": 0.16739, "timestamp": 1769523306000, "volume": 236.0}
{"price": 0.16742, "timestamp": 1769523307000, "volume": 29336.0}
{"price": 0.16738, "timestamp": 1769523308000, "volume": 749.0}
{"price": 0.16743, "timestamp": 1769523309000, "volume": 650.0}
{"price": 0.16746, "timestamp": 1769523310000, "volume": 287.0}
{"price": 0.16748, "timestamp": 1769523311000, "volume": 18794.0}
{"price": 0.16747, "timestamp": 1769523312000, "volume": 115.0}
{"price": 0.16747, "timestamp": 1769523313000, "volume": 72.0}
{"price": 0.16748, "timestamp": 1769523314000, "volume": 60.0}
{"price": 0.16747, "timestamp": 1769523315000, "volume": 1391.0}
{"price": 0.16744, "timestamp": 1769523316000, "volume": 1214.0}
{"price": 0.16742, "timestamp": 1769523318000, "volume": 208.0}
{"price": 0.16741, "timestamp": 1769523319000, "volume": 10087.0}
{"price": 0.16741, "timestamp": 1769523321000, "volume": 597.0}
{"price": 0.16744, "timestamp": 1769523322000, "volume": 258.0}
{"price": 0.16749, "timestamp": 1769523324000, "volume": 426.0}
{"price": 0.16751, "timestamp": 1769523325000, "volume": 21101.0}
{"price": 0.16751, "timestamp": 1769523327000, "volume": 8849.0}
{"price": 0.16757, "timestamp": 1769523328000, "volume": 4935.0}
{"price": 0.16758, "timestamp": 1769523329000, "volume": 60.0}
{"price": 0.16761, "timestamp": 1769523330000, "volume": 183.0}
{"price": 0.16765, "timestamp": 1769523331000, "volume": 2923.0}
{"price": 0.16764, "timestamp": 1769523333000, "volume": 5530.0}
{"price": 0.16762, "timestamp": 1769523335000, "volume": 686.0}
{"price": 0.16764, "timestamp": 1769523337000, "volume": 50000.0}
{"price": 0.16761, "timestamp": 1769523338000, "volume": 1627.0}
{"price": 0.16762, "timestamp": 1769523339000, "volume": 120.0}
{"price": 0.16767, "timestamp": 1769523341000, "volume": 6350.0}
{"price": 0.16768, "timestamp": 1769523343000, "volume": 1127.0}
{"price": 0.16775, "timestamp": 1769523344000, "volume": 990.0}
{"price": 0.16777, "timestamp": 1769523345000, "volume": 2953.0}
{"price": 0.16775, "timestamp": 1769523346000, "volume": 6965.0}
{"price": 0.16811, "timestamp": 1769523347000, "volume": 937804.0}
{"price": 0.16819, "timestamp": 1769523348000, "volume": 68030.0}
{"price": 0.1681, "timestamp": 1769523349000, "volume": 125776.0}
{"price": 0.16809, "timestamp": 1769523350000, "volume": 224032.0}
{"price": 0.16822, "timestamp": 1769523351000, "volume": 33117.0}
{"price": 0.16828, "timestamp": 1769523352000, "volume": 44185.0}
{"price": 0.16823, "timestamp": 1769523353000, "volume": 42140.0}
{"price": 0.16817, "timestamp": 1769523354000, "volume": 4263.0}
{"price": 0.16837, "timestamp": 1769523355000, "volume": 37000.0}
{"price": 0.16832, "timestamp": 1769523356000, "volume": 32139.0}
{"price": 0.16846, "timestamp": 1769523357000, "volume": 543510.0}
{"price": 0.16834, "timestamp": 1769523358000, "volume": 142272.0}
{"price": 0.16816, "timestamp": 1769523359000, "volume": 64792.0}
{"price": 0.1683, "timestamp": 1769523360000, "volume": 19769.0}
{"price": 0.16833, "timestamp": 1769523361000, "volume": 85036.0}
{"price": 0.16831, "timestamp": 1769523362000, "volume": 44529.0}
{"price": 0.16833, "timestamp": 1769523363000, "volume": 61957.0}
{"price": 0.16837, "timestamp": 1769523364000, "volume": 19739.0}
{"price": 0.16835, "timestamp": 1769523365000, "volume": 36798.0}
{"price": 0.16829, "timestamp": 1769523366000, "volume": 87640.0}
{"price": 0.1682, "timestamp": 1769523367000, "volume": 10694.0}
{"price": 0.16813, "timestamp": 1769523368000, "volume": 13476.0}
{"price": 0.16806, "timestamp": 1769523369000, "volume": 45175.0}
{"price": 0.16805, "timestamp": 1769523370000, "volume": 8775.0}
{"price": 0.16799, "timestamp": 1769523371000, "volume": 40988.0}
{"price": 0.16791, "timestamp": 1769523372000, "volume": 73075.0}
{"price": 0.16792, "timestamp": 1769523373000, "volume": 17009.0}
{"price": 0.16778, "timestamp": 1769523374000, "volume": 201736.0}
{"price": 0.16786, "timestamp": 1769523375000, "volume": 580.0}
{"price": 0.16786, "timestamp": 1769523376000, "volume": 28533.0}
{"price": 0.16787, "timestamp": 1769523377000, "volume": 84261.0}
{"price": 0.16773, "timestamp": 1769523378000, "volume": 11644.0}
{"price": 0.16772, "timestamp": 1769523379000, "volume": 61.0}
{"price": 0.16773, "timestamp": 1769523380000, "volume": 39.0}
{"price": 0.16774, "timestamp": 1769523381000, "volume": 86.0}
{"price": 0.16774, "timestamp": 1769523382000, "volume": 584.0}
{"price": 0.16767, "timestamp": 1769523383000, "volume": 60976.0}
{"price": 0.16765, "timestamp": 1769523384000, "volume": 16475.0}
{"price": 0.16764, "timestamp": 1769523388000, "volume": 61.0}
{"price": 0.16764, "timestamp": 1769523389000, "volume": 6551.0}
{"price": 0.16767, "timestamp": 1769523390000, "volume": 6554.0}
{"price": 0.16764, "timestamp": 1769523391000, "volume": 13780.0}
{"price": 0.16767, "timestamp": 1769523392000, "volume": 295.0}
{"price": 0.16778, "timestamp": 1769523393000, "volume": 14876.0}
{"price": 0.16777, "timestamp": 1769523394000, "volume": 2319.0}
{"price": 0.16777, "timestamp": 1769523398000, "volume": 476.0}
{"price": 0.16779, "timestamp": 1769523399000, "volume": 348.0}
{"price": 0.16781, "timestamp": 1769523402000, "volume": 2267.0}
{"price": 0.16787, "timestamp": 1769523403000, "volume": 8458.0}
{"price": 0.16777, "timestamp": 1769523404000, "volume": 5197.0}
{"price": 0.16777, "timestamp": 1769523405000, "volume": 60.0}
{"price": 0.16775, "timestamp": 1769523406000, "volume": 2374.0}
{"price": 0.16774, "timestamp": 1769523407000, "volume": 948.0}
{"price": 0.16769, "timestamp": 1769523408000, "volume": 7385.0}
{"price": 0.16768, "timestamp": 1769523409000, "volume": 59826.0}
{"price": 0.16767, "timestamp": 1769523411000, "volume": 143.0}
{"price": 0.16766, "timestamp": 1769523412000, "volume": 677.0}
{"price": 0.16765, "timestamp": 1769523414000, "volume": 60.0}
{"price": 0.16761, "timestamp": 1769523415000, "volume": 6322.0}
{"price": 0.16755, "timestamp": 1769523416000, "volume": 5435.0}
{"price": 0.16755, "timestamp": 1769523417000, "volume": 415.0}
{"price": 0.16756, "timestamp": 1769523420000, "volume": 60.0}
{"price": 0.1676, "timestamp": 1769523422000, "volume": 862.0}
{"price": 0.16761, "timestamp": 1769523425000, "volume": 5.0}
{"price": 0.1679, "timestamp": 1769523427000, "volume": 237050.0}
{"price": 0.16785, "timestamp": 1769523428000, "volume": 99035.0}
{"price": 0.16784, "timestamp": 1769523429000, "volume": 3800.0}
{"price": 0.16782, "timestamp": 1769523430000, "volume": 547.0}
{"price": 0.16782, "timestamp": 1769523431000, "volume": 39573.0}
{"price": 0.16783, "timestamp": 1769523432000, "volume": 144.0}
{"price": 0.16782, "timestamp": 1769523436000, "volume": 1405.0}
{"price": 0.16778, "timestamp": 1769523437000, "volume": 4148.0}
{"price": 0.16777, "timestamp": 1769523438000, "volume": 126.0}
{"price": 0.16778, "timestamp": 1769523439000, "volume": 120.0}
{"price": 0.1678, "timestamp": 1769523440000, "volume": 25103.0}
{"price": 0.16778, "timestamp": 1769523441000, "volume": 13515.0}
{"price": 0.16792, "timestamp": 1769523444000, "volume": 79683.0}
{"price": 0.16795, "timestamp": 1769523445000, "volume": 2363.0}
{"price": 0.16795, "timestamp": 1769523448000, "volume": 6360.0}
{"price": 0.16809, "timestamp": 1769523449000, "volume": 122586.0}
{"price": 0.16808, "timestamp": 1769523450000, "volume": 65110.0}
{"price": 0.16808, "timestamp": 1769523451000, "volume": 7767.0}
{"price": 0.16798, "timestamp": 1769523452000, "volume": 8930.0}
{"price": 0.16786, "timestamp": 1769523453000, "volume": 100026.0}
{"price": 0.16786, "timestamp": 1769523455000, "volume": 60.0}
{"price": 0.16785, "timestamp": 1769523456000, "volume": 5502.0}
{"price": 0.16785, "timestamp": 1769523457000, "volume": 5.0}
{"price": 0.16785, "timestamp": 1769523458000, "volume": 136.0}
{"price": 0.16786, "timestamp": 1769523459000, "volume": 60.0}
{"price": 0.16787, "timestamp": 1769523460000, "volume": 24509.0}
{"price": 0.16788, "timestamp": 1769523462000, "volume": 34755.0}
{"price": 0.16788, "timestamp": 1769523463000, "volume": 499.0}
{"price": 0.16794, "timestamp": 1769523464000, "volume": 55208.0}
{"price": 0.16793, "timestamp": 1769523465000, "volume": 120.0}
{"price": 0.16783, "timestamp": 1769523466000, "volume": 5168.0}
{"price": 0.16781, "timestamp": 1769523467000, "volume": 630.0}
{"price": 0.16777, "timestamp": 1769523471000, "volume": 4026.0}
{"price": 0.16775, "timestamp": 1769523472000, "volume": 18381.0}
{"price": 0.16771, "timestamp": 1769523474000, "volume": 1053.0}
{"price": 0.1677, "timestamp": 1769523475000, "volume": 2631.0}
{"price": 0.16764, "timestamp": 1769523476000, "volume": 6887.0}
{"price": 0.16765, "timestamp": 1769523479000, "volume": 75.0}
{"price": 0.16766, "timestamp": 1769523481000, "volume": 60.0}
{"price": 0.16766, "timestamp": 1769523482000, "volume": 568.0}
{"price": 0.16761, "timestamp": 1769523487000, "volume": 21345.0}
{"price": 0.16759, "timestamp": 1769523488000, "volume": 28204.0}
{"price": 0.1676, "timestamp": 1769523490000, "volume": 60.0}
{"price": 0.16759, "timestamp": 1769523491000, "volume": 5436.0}
{"price": 0.16755, "timestamp": 1769523492000, "volume": 2526.0}
{"price": 0.16754, "timestamp": 1769523495000, "volume": 5.0}
{"price": 0.16754, "timestamp": 1769523496000, "volume": 3521.0}
{"price": 0.16758, "timestamp": 1769523501000, "volume": 285.0}
{"price": 0.16755, "timestamp": 1769523504000, "volume": 3378.0}
{"price": 0.1675, "timestamp": 1769523505000, "volume": 2855.0}
{"price": 0.16751, "timestamp": 1769523506000, "volume": 120.0}
{"price": 0.16746, "timestamp": 1769523509000, "volume": 45180.0}
{"price": 0.16751, "timestamp": 1769523510000, "volume": 345.0}
{"price": 0.16752, "timestamp": 1769523512000, "volume": 5.0}
{"price": 0.16751, "timestamp": 1769523514000, "volume": 8202.0}
{"price": 0.16747, "timestamp": 1769523515000, "volume": 10207.0}
{"price": 0.16747, "timestamp": 1769523516000, "volume": 3193.0}
{"price": 0.16745, "timestamp": 1769523517000, "volume": 1933.0}
{"price": 0.16745, "timestamp": 1769523518000, "volume": 60.0}
{"price": 0.1674, "timestamp": 1769523520000, "volume": 8321.0}
{"price": 0.16736, "timestamp": 1769523521000, "volume": 44731.0}
{"price": 0.16735, "timestamp": 1769523525000, "volume": 15266.0}
{"price": 0.16735, "timestamp": 1769523531000, "volume": 802.0}
{"price": 0.16735, "timestamp": 1769523537000, "volume": 1198.0}
{"price": 0.16733, "timestamp": 1769523538000, "volume": 204.0}
{"price": 0.16734, "timestamp": 1769523540000, "volume": 1528.0}
{"price": 0.16735, "timestamp": 1769523545000, "volume": 167.0}
{"price": 0.16736, "timestamp": 1769523549000, "volume": 144.0}
{"price": 0.1673, "timestamp": 1769523550000, "volume": 50391.0}
{"price": 0.16729, "timestamp": 1769523554000, "volume": 1509.0}
{"price": 0.1673, "timestamp": 1769523555000, "volume": 75.0}
{"price": 0.16728, "timestamp": 1769523556000, "volume": 2011.0}
{"price": 0.16725, "timestamp": 1769523558000, "volume": 19960.0}
{"price": 0.16732, "timestamp": 1769523560000, "volume": 1724.0}
{"price": 0.16734, "timestamp": 1769523561000, "volume": 17384.0}
{"price": 0.16734, "timestamp": 1769523562000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769523566000, "volume": 183.0}
{"price": 0.16732, "timestamp": 1769523567000, "volume": 190.0}
{"price": 0.1673, "timestamp": 1769523568000, "volume": 359.0}
{"price": 0.16728, "timestamp": 1769523569000, "volume": 1685.0}
{"price": 0.16727, "timestamp": 1769523570000, "volume": 212.0}
{"price": 0.16726, "timestamp": 1769523573000, "volume": 216.0}
{"price": 0.16729, "timestamp": 1769523580000, "volume": 15641.0}
{"price": 0.16725, "timestamp": 1769523586000, "volume": 1559.0}
{"price": 0.16723, "timestamp": 1769523587000, "volume": 1766.0}
{"price": 0.16722, "timestamp": 1769523590000, "volume": 93.0}
{"price": 0.16719, "timestamp": 1769523593000, "volume": 13084.0}
{"price": 0.16715, "timestamp": 1769523595000, "volume": 29576.0}
{"price": 0.16715, "timestamp": 1769523596000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769523598000, "volume": 173.0}
{"price": 0.16713, "timestamp": 1769523600000, "volume": 290.0}
{"price": 0.16713, "timestamp": 1769523601000, "volume": 60.0}
{"price": 0.16714, "timestamp": 1769523602000, "volume": 123.0}
{"price": 0.16718, "timestamp": 1769523603000, "volume": 2664.0}
{"price": 0.16714, "timestamp": 1769523604000, "volume": 418.0}
{"price": 0.16712, "timestamp": 1769523605000, "volume": 1344.0}
{"price": 0.16712, "timestamp": 1769523610000, "volume": 2514.0}
{"price": 0.16711, "timestamp": 1769523614000, "volume": 4813.0}
{"price": 0.16711, "timestamp": 1769523615000, "volume": 1670.0}
{"price": 0.16712, "timestamp": 1769523616000, "volume": 634.0}
{"price": 0.16708, "timestamp": 1769523620000, "volume": 21754.0}
{"price": 0.1671, "timestamp": 1769523621000, "volume": 1328.0}
{"price": 0.16713, "timestamp": 1769523622000, "volume": 142.0}
{"price": 0.16712, "timestamp": 1769523625000, "volume": 5421.0}
{"price": 0.1671, "timestamp": 1769523630000, "volume": 462.0}
{"price": 0.16709, "timestamp": 1769523631000, "volume": 5984.0}
{"price": 0.1671, "timestamp": 1769523632000, "volume": 88.0}
{"price": 0.16713, "timestamp": 1769523634000, "volume": 1480.0}
{"price": 0.16717, "timestamp": 1769523636000, "volume": 19712.0}
{"price": 0.16716, "timestamp": 1769523638000, "volume": 237.0}
{"price": 0.16716, "timestamp": 1769523640000, "volume": 592.0}
{"price": 0.16714, "timestamp": 1769523644000, "volume": 515.0}
{"price": 0.16715, "timestamp": 1769523646000, "volume": 10337.0}
{"price": 0.16716, "timestamp": 1769523649000, "volume": 340.0}
{"price": 0.16718, "timestamp": 1769523652000, "volume": 1978.0}
{"price": 0.16721, "timestamp": 1769523653000, "volume": 9307.0}
{"price": 0.1672, "timestamp": 1769523655000, "volume": 474.0}
{"price": 0.1672, "timestamp": 1769523658000, "volume": 70.0}
{"price": 0.16721, "timestamp": 1769523660000, "volume": 15060.0}
{"price": 0.16723, "timestamp": 1769523661000, "volume": 256.0}
{"price": 0.16725, "timestamp": 1769523662000, "volume": 198.0}
{"price": 0.16725, "timestamp": 1769523663000, "volume": 5.0}
{"price": 0.16725, "timestamp": 1769523665000, "volume": 45.0}
{"price": 0.16728, "timestamp": 1769523666000, "volume": 18804.0}
{"price": 0.16736, "timestamp": 1769523667000, "volume": 34490.0}
{"price": 0.16732, "timestamp": 1769523668000, "volume": 21061.0}
{"price": 0.16733, "timestamp": 1769523672000, "volume": 2276.0}
{"price": 0.16732, "timestamp": 1769523674000, "volume": 1663.0}
{"price": 0.1673, "timestamp": 1769523688000, "volume": 15297.0}
{"price": 0.16735, "timestamp": 1769523690000, "volume": 512.0}
{"price": 0.16738, "timestamp": 1769523692000, "volume": 20492.0}
{"price": 0.16737, "timestamp": 1769523701000, "volume": 91.0}
{"price": 0.16739, "timestamp": 1769523706000, "volume": 12177.0}
{"price": 0.16739, "timestamp": 1769523712000, "volume": 4603.0}
{"price": 0.16738, "timestamp": 1769523713000, "volume": 60.0}
{"price": 0.16736, "timestamp": 1769523717000, "volume": 897.0}
{"price": 0.16739, "timestamp": 1769523720000, "volume": 12372.0}
{"price": 0.16738, "timestamp": 1769523722000, "volume": 32893.0}
{"price": 0.16739, "timestamp": 1769523723000, "volume": 66847.0}
{"price": 0.16739, "timestamp": 1769523725000, "volume": 29975.0}
{"price": 0.16741, "timestamp": 1769523726000, "volume": 132466.0}
{"price": 0.16741, "timestamp": 1769523727000, "volume": 16666.0}
{"price": 0.16742, "timestamp": 1769523730000, "volume": 99.0}
{"price": 0.16743, "timestamp": 1769523735000, "volume": 1514.0}
{"price": 0.1674, "timestamp": 1769523738000, "volume": 964.0}
{"price": 0.16738, "timestamp": 1769523739000, "volume": 2615.0}
{"price": 0.16737, "timestamp": 1769523745000, "volume": 1381.0}
{"price": 0.16736, "timestamp": 1769523746000, "volume": 5.0}
{"price": 0.16735, "timestamp": 1769523747000, "volume": 465.0}
{"price": 0.16734, "timestamp": 1769523748000, "volume": 93.0}
{"price": 0.16736, "timestamp": 1769523749000, "volume": 686.0}
{"price": 0.16736, "timestamp": 1769523764000, "volume": 20613.0}
{"price": 0.16736, "timestamp": 1769523765000, "volume": 14882.0}
{"price": 0.16737, "timestamp": 1769523767000, "volume": 22390.0}
{"price": 0.1674, "timestamp": 1769523769000, "volume": 10000.0}
{"price": 0.16738, "timestamp": 1769523773000, "volume": 9604.0}
{"price": 0.16738, "timestamp": 1769523774000, "volume": 684.0}
{"price": 0.16738, "timestamp": 1769523780000, "volume": 1000.0}
{"price": 0.16731, "timestamp": 1769523783000, "volume": 217427.0}
{"price": 0.16731, "timestamp": 1769523787000, "volume": 12944.0}
{"price": 0.16725, "timestamp": 1769523790000, "volume": 4646.0}
{"price": 0.16725, "timestamp": 1769523796000, "volume": 179.0}
{"price": 0.16725, "timestamp": 1769523800000, "volume": 2660.0}
{"price": 0.16727, "timestamp": 1769523803000, "volume": 4636.0}
{"price": 0.16728, "timestamp": 1769523804000, "volume": 341.0}
{"price": 0.16729, "timestamp": 1769523805000, "volume": 362.0}
{"price": 0.16729, "timestamp": 1769523808000, "volume": 5.0}
{"price": 0.1673, "timestamp": 1769523810000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769523811000, "volume": 10373.0}
{"price": 0.1673, "timestamp": 1769523812000, "volume": 5.0}
{"price": 0.16726, "timestamp": 1769523814000, "volume": 20017.0}
{"price": 0.16724, "timestamp": 1769523817000, "volume": 456.0}
{"price": 0.16724, "timestamp": 1769523823000, "volume": 518.0}
{"price": 0.1673, "timestamp": 1769523824000, "volume": 724.0}
{"price": 0.16731, "timestamp": 1769523826000, "volume": 60.0}
{"price": 0.16731, "timestamp": 1769523827000, "volume": 298.0}
{"price": 0.16731, "timestamp": 1769523828000, "volume": 21692.0}
{"price": 0.16731, "timestamp": 1769523840000, "volume": 469.0}
{"price": 0.16732, "timestamp": 1769523844000, "volume": 489.0}
{"price": 0.16733, "timestamp": 1769523845000, "volume": 60.0}
{"price": 0.16737, "timestamp": 1769523849000, "volume": 821.0}
{"price": 0.16737, "timestamp": 1769523851000, "volume": 3916.0}
{"price": 0.16736, "timestamp": 1769523854000, "volume": 31244.0}
{"price": 0.16735, "timestamp": 1769523861000, "volume": 1488.0}
{"price": 0.16734, "timestamp": 1769523863000, "volume": 5.0}
{"price": 0.16736, "timestamp": 1769523869000, "volume": 259.0}
{"price": 0.16737, "timestamp": 1769523877000, "volume": 128.0}
{"price": 0.16738, "timestamp": 1769523885000, "volume": 1528.0}
{"price": 0.1674, "timestamp": 1769523888000, "volume": 432.0}
{"price": 0.16744, "timestamp": 1769523895000, "volume": 336.0}
{"price": 0.16747, "timestamp": 1769523900000, "volume": 1138.0}
{"price": 0.16748, "timestamp": 1769523902000, "volume": 1444.0}
{"price": 0.1675, "timestamp": 1769523903000, "volume": 1642.0}
{"price": 0.16751, "timestamp": 1769523906000, "volume": 161.0}
{"price": 0.16752, "timestamp": 1769523907000, "volume": 88.0}
{"price": 0.16754, "timestamp": 1769523909000, "volume": 198.0}
{"price": 0.16757, "timestamp": 1769523911000, "volume": 12032.0}
{"price": 0.16755, "timestamp": 1769523912000, "volume": 2501.0}
{"price": 0.16751, "timestamp": 1769523913000, "volume": 3110.0}
{"price": 0.16748, "timestamp": 1769523914000, "volume": 12205.0}
{"price": 0.16749, "timestamp": 1769523915000, "volume": 21800.0}
{"price": 0.1675, "timestamp": 1769523918000, "volume": 5984.0}
{"price": 0.16752, "timestamp": 1769523923000, "volume": 10000.0}
{"price": 0.16751, "timestamp": 1769523924000, "volume": 2441.0}
{"price": 0.1675, "timestamp": 1769523926000, "volume": 125.0}
{"price": 0.16745, "timestamp": 1769523929000, "volume": 16833.0}
{"price": 0.16744, "timestamp": 1769523930000, "volume": 10256.0}
{"price": 0.16746, "timestamp": 1769523934000, "volume": 556.0}
{"price": 0.16749, "timestamp": 1769523935000, "volume": 44000.0}
{"price": 0.16749, "timestamp": 1769523939000, "volume": 344.0}
{"price": 0.1675, "timestamp": 1769523942000, "volume": 5359.0}
{"price": 0.16747, "timestamp": 1769523943000, "volume": 1174.0}
{"price": 0.16744, "timestamp": 1769523944000, "volume": 143.0}
{"price": 0.16741, "timestamp": 1769523945000, "volume": 907.0}
{"price": 0.1674, "timestamp": 1769523949000, "volume": 740.0}
{"price": 0.1674, "timestamp": 1769523953000, "volume": 1100.0}
{"price": 0.1674, "timestamp": 1769523954000, "volume": 308.0}
{"price": 0.16741, "timestamp": 1769523955000, "volume": 60.0}
{"price": 0.16742, "timestamp": 1769523956000, "volume": 60.0}
{"price": 0.16743, "timestamp": 1769523958000, "volume": 60.0}
{"price": 0.16735, "timestamp": 1769523960000, "volume": 45126.0}
{"price": 0.16733, "timestamp": 1769523962000, "volume": 2139.0}
{"price": 0.16732, "timestamp": 1769523963000, "volume": 93.0}
{"price": 0.16732, "timestamp": 1769523966000, "volume": 106.0}
{"price": 0.16733, "timestamp": 1769523968000, "volume": 79.0}
{"price": 0.16734, "timestamp": 1769523971000, "volume": 86.0}
{"price": 0.16738, "timestamp": 1769523972000, "volume": 806.0}
{"price": 0.1674, "timestamp": 1769523974000, "volume": 574.0}
{"price": 0.1674, "timestamp": 1769523980000, "volume": 60.0}
{"price": 0.1674, "timestamp": 1769523987000, "volume": 300.0}
{"price": 0.16742, "timestamp": 1769523988000, "volume": 3979.0}
{"price": 0.16743, "timestamp": 1769523990000, "volume": 119.0}
{"price": 0.16744, "timestamp": 1769523994000, "volume": 38.0}
{"price": 0.16744, "timestamp": 1769523996000, "volume": 209.0}
{"price": 0.16744, "timestamp": 1769524004000, "volume": 60.0}
{"price": 0.16746, "timestamp": 1769524005000, "volume": 4668.0}
{"price": 0.16746, "timestamp": 1769524007000, "volume": 4515.0}
{"price": 0.16744, "timestamp": 1769524017000, "volume": 9578.0}
{"price": 0.16744, "timestamp": 1769524019000, "volume": 70.0}
{"price": 0.16747, "timestamp": 1769524021000, "volume": 20000.0}
{"price": 0.16747, "timestamp": 1769524027000, "volume": 219.0}
{"price": 0.16747, "timestamp": 1769524028000, "volume": 5.0}
{"price": 0.16747, "timestamp": 1769524030000, "volume": 568.0}
{"price": 0.16748, "timestamp": 1769524031000, "volume": 138.0}
{"price": 0.16747, "timestamp": 1769524037000, "volume": 2361.0}
{"price": 0.16745, "timestamp": 1769524048000, "volume": 693.0}
{"price": 0.16744, "timestamp": 1769524049000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769524054000, "volume": 1488.0}
{"price": 0.16744, "timestamp": 1769524058000, "volume": 6186.0}
{"price": 0.16745, "timestamp": 1769524067000, "volume": 5.0}
{"price": 0.16744, "timestamp": 1769524068000, "volume": 453.0}
{"price": 0.16742, "timestamp": 1769524072000, "volume": 1182.0}
{"price": 0.1674, "timestamp": 1769524073000, "volume": 153.0}
{"price": 0.1674, "timestamp": 1769524074000, "volume": 1227.0}
{"price": 0.16737, "timestamp": 1769524081000, "volume": 754.0}
{"price": 0.16735, "timestamp": 1769524082000, "volume": 219.0}
{"price": 0.16732, "timestamp": 1769524083000, "volume": 1076.0}
{"price": 0.16728, "timestamp": 1769524084000, "volume": 307.0}
{"price": 0.16726, "timestamp": 1769524085000, "volume": 153.0}
{"price": 0.16725, "timestamp": 1769524088000, "volume": 104.0}
{"price": 0.16724, "timestamp": 1769524089000, "volume": 125.0}
{"price": 0.16721, "timestamp": 1769524093000, "volume": 744.0}
{"price": 0.16715, "timestamp": 1769524096000, "volume": 893.0}
{"price": 0.16712, "timestamp": 1769524097000, "volume": 253.0}
{"price": 0.16709, "timestamp": 1769524098000, "volume": 259.0}
{"price": 0.16709, "timestamp": 1769524099000, "volume": 128.0}
{"price": 0.16712, "timestamp": 1769524100000, "volume": 341.0}
{"price": 0.16713, "timestamp": 1769524101000, "volume": 61.0}
{"price": 0.16714, "timestamp": 1769524104000, "volume": 10821.0}
{"price": 0.16718, "timestamp": 1769524106000, "volume": 502.0}
{"price": 0.16719, "timestamp": 1769524107000, "volume": 243.0}
{"price": 0.16719, "timestamp": 1769524108000, "volume": 28259.0}
{"price": 0.16717, "timestamp": 1769524109000, "volume": 339.0}
{"price": 0.16716, "timestamp": 1769524110000, "volume": 5.0}
{"price": 0.16711, "timestamp": 1769524112000, "volume": 842.0}
{"price": 0.16712, "timestamp": 1769524113000, "volume": 130.0}
{"price": 0.16712, "timestamp": 1769524115000, "volume": 20725.0}
{"price": 0.16714, "timestamp": 1769524118000, "volume": 902.0}
{"price": 0.16714, "timestamp": 1769524119000, "volume": 106.0}
{"price": 0.16715, "timestamp": 1769524121000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769524129000, "volume": 5129.0}
{"price": 0.16712, "timestamp": 1769524133000, "volume": 121.0}
{"price": 0.16711, "timestamp": 1769524137000, "volume": 4575.0}
{"price": 0.16706, "timestamp": 1769524140000, "volume": 2392.0}
{"price": 0.16699, "timestamp": 1769524141000, "volume": 166829.0}
{"price": 0.16701, "timestamp": 1769524142000, "volume": 2.0}
{"price": 0.16701, "timestamp": 1769524145000, "volume": 1197.0}
{"price": 0.167, "timestamp": 1769524147000, "volume": 59.0}
{"price": 0.16698, "timestamp": 1769524151000, "volume": 6391.0}
{"price": 0.16698, "timestamp": 1769524154000, "volume": 390.0}
{"price": 0.16698, "timestamp": 1769524158000, "volume": 2488.0}
{"price": 0.16693, "timestamp": 1769524160000, "volume": 38079.0}
{"price": 0.16694, "timestamp": 1769524162000, "volume": 598.0}
{"price": 0.16695, "timestamp": 1769524163000, "volume": 9235.0}
{"price": 0.16694, "timestamp": 1769524164000, "volume": 5795.0}
{"price": 0.16694, "timestamp": 1769524165000, "volume": 60.0}
{"price": 0.16697, "timestamp": 1769524171000, "volume": 597.0}
{"price": 0.16697, "timestamp": 1769524174000, "volume": 134.0}
{"price": 0.16698, "timestamp": 1769524176000, "volume": 6734.0}
{"price": 0.167, "timestamp": 1769524177000, "volume": 21349.0}
{"price": 0.16699, "timestamp": 1769524178000, "volume": 5.0}
{"price": 0.16702, "timestamp": 1769524180000, "volume": 264.0}
{"price": 0.16701, "timestamp": 1769524190000, "volume": 2090.0}
{"price": 0.16698, "timestamp": 1769524191000, "volume": 8591.0}
{"price": 0.16697, "timestamp": 1769524192000, "volume": 16226.0}
{"price": 0.16701, "timestamp": 1769524200000, "volume": 436.0}
{"price": 0.16707, "timestamp": 1769524201000, "volume": 933.0}
{"price": 0.16701, "timestamp": 1769524202000, "volume": 2241.0}
{"price": 0.16698, "timestamp": 1769524203000, "volume": 88887.0}
{"price": 0.16701, "timestamp": 1769524205000, "volume": 3534.0}
{"price": 0.16698, "timestamp": 1769524206000, "volume": 658.0}
{"price": 0.16697, "timestamp": 1769524207000, "volume": 7762.0}
{"price": 0.167, "timestamp": 1769524208000, "volume": 1296.0}
{"price": 0.167, "timestamp": 1769524209000, "volume": 60.0}
{"price": 0.16697, "timestamp": 1769524211000, "volume": 1102.0}
{"price": 0.16696, "timestamp": 1769524213000, "volume": 127.0}
{"price": 0.16692, "timestamp": 1769524214000, "volume": 108869.0}
{"price": 0.16687, "timestamp": 1769524215000, "volume": 19039.0}
{"price": 0.16695, "timestamp": 1769524216000, "volume": 1164.0}
{"price": 0.16698, "timestamp": 1769524217000, "volume": 311.0}
{"price": 0.16703, "timestamp": 1769524218000, "volume": 4931.0}
{"price": 0.167, "timestamp": 1769524219000, "volume": 5442.0}
{"price": 0.16706, "timestamp": 1769524220000, "volume": 642.0}
{"price": 0.16703, "timestamp": 1769524221000, "volume": 422.0}
{"price": 0.16694, "timestamp": 1769524224000, "volume": 656.0}
{"price": 0.16698, "timestamp": 1769524226000, "volume": 408.0}
{"price": 0.167, "timestamp": 1769524227000, "volume": 165.0}
{"price": 0.16701, "timestamp": 1769524228000, "volume": 5.0}
{"price": 0.16699, "timestamp": 1769524231000, "volume": 17002.0}
{"price": 0.16693, "timestamp": 1769524232000, "volume": 422.0}
{"price": 0.16694, "timestamp": 1769524233000, "volume": 10000.0}
{"price": 0.16686, "timestamp": 1769524234000, "volume": 5563.0}
{"price": 0.16684, "timestamp": 1769524235000, "volume": 4200.0}
{"price": 0.16687, "timestamp": 1769524236000, "volume": 5585.0}
{"price": 0.16685, "timestamp": 1769524237000, "volume": 155.0}
{"price": 0.16685, "timestamp": 1769524238000, "volume": 108.0}
{"price": 0.16688, "timestamp": 1769524239000, "volume": 667.0}
{"price": 0.16685, "timestamp": 1769524240000, "volume": 232.0}
{"price": 0.16688, "timestamp": 1769524241000, "volume": 427.0}
{"price": 0.16684, "timestamp": 1769524246000, "volume": 11455.0}
{"price": 0.16676, "timestamp": 1769524247000, "volume": 81862.0}
{"price": 0.16676, "timestamp": 1769524248000, "volume": 20931.0}
{"price": 0.1668, "timestamp": 1769524249000, "volume": 1041.0}
{"price": 0.16683, "timestamp": 1769524250000, "volume": 80026.0}
{"price": 0.16684, "timestamp": 1769524251000, "volume": 2352.0}
{"price": 0.16685, "timestamp": 1769524252000, "volume": 60.0}
{"price": 0.1669, "timestamp": 1769524253000, "volume": 816.0}
{"price": 0.16689, "timestamp": 1769524255000, "volume": 623.0}
{"price": 0.16691, "timestamp": 1769524256000, "volume": 2693.0}
{"price": 0.16693, "timestamp": 1769524258000, "volume": 261.0}
{"price": 0.16687, "timestamp": 1769524259000, "volume": 1178.0}
{"price": 0.16688, "timestamp": 1769524260000, "volume": 330.0}
{"price": 0.16704, "timestamp": 1769524261000, "volume": 19488.0}
{"price": 0.16701, "timestamp": 1769524262000, "volume": 2117.0}
{"price": 0.16701, "timestamp": 1769524263000, "volume": 408.0}
{"price": 0.16702, "timestamp": 1769524264000, "volume": 172.0}
{"price": 0.16705, "timestamp": 1769524266000, "volume": 4333.0}
{"price": 0.16705, "timestamp": 1769524268000, "volume": 1351.0}
{"price": 0.16703, "timestamp": 1769524269000, "volume": 1299.0}
{"price": 0.16697, "timestamp": 1769524270000, "volume": 2337.0}
{"price": 0.16696, "timestamp": 1769524271000, "volume": 6013.0}
{"price": 0.16697, "timestamp": 1769524272000, "volume": 120.0}
{"price": 0.16698, "timestamp": 1769524273000, "volume": 161.0}
{"price": 0.16693, "timestamp": 1769524274000, "volume": 2482.0}
{"price": 0.16697, "timestamp": 1769524276000, "volume": 9516.0}
{"price": 0.16695, "timestamp": 1769524277000, "volume": 121.0}
{"price": 0.16694, "timestamp": 1769524278000, "volume": 713.0}
{"price": 0.16693, "timestamp": 1769524279000, "volume": 60.0}
{"price": 0.16692, "timestamp": 1769524280000, "volume": 5.0}
{"price": 0.167, "timestamp": 1769524282000, "volume": 21541.0}
{"price": 0.16704, "timestamp": 1769524283000, "volume": 15735.0}
{"price": 0.16701, "timestamp": 1769524284000, "volume": 1121.0}
{"price": 0.16699, "timestamp": 1769524285000, "volume": 6168.0}
{"price": 0.16698, "timestamp": 1769524287000, "volume": 130.0}
{"price": 0.16697, "timestamp": 1769524288000, "volume": 379.0}
{"price": 0.16691, "timestamp": 1769524289000, "volume": 39469.0}
{"price": 0.16689, "timestamp": 1769524290000, "volume": 5010.0}
{"price": 0.16689, "timestamp": 1769524291000, "volume": 260.0}
{"price": 0.16695, "timestamp": 1769524293000, "volume": 10165.0}
{"price": 0.16695, "timestamp": 1769524294000, "volume": 4749.0}
{"price": 0.16693, "timestamp": 1769524295000, "volume": 176.0}
{"price": 0.16697, "timestamp": 1769524296000, "volume": 2308.0}
{"price": 0.167, "timestamp": 1769524297000, "volume": 444.0}
{"price": 0.16699, "timestamp": 1769524299000, "volume": 830.0}
{"price": 0.16687, "timestamp": 1769524300000, "volume": 33418.0}
{"price": 0.16688, "timestamp": 1769524301000, "volume": 1591.0}
{"price": 0.16692, "timestamp": 1769524302000, "volume": 286.0}
{"price": 0.16692, "timestamp": 1769524303000, "volume": 212.0}
{"price": 0.16691, "timestamp": 1769524304000, "volume": 60.0}
{"price": 0.1669, "timestamp": 1769524305000, "volume": 162.0}
{"price": 0.1669, "timestamp": 1769524306000, "volume": 12308.0}
{"price": 0.16696, "timestamp": 1769524307000, "volume": 4929.0}
{"price": 0.16696, "timestamp": 1769524308000, "volume": 90.0}
{"price": 0.16695, "timestamp": 1769524309000, "volume": 11658.0}
{"price": 0.16694, "timestamp": 1769524312000, "volume": 366.0}
{"price": 0.16696, "timestamp": 1769524313000, "volume": 4865.0}
{"price": 0.16696, "timestamp": 1769524315000, "volume": 60.0}
{"price": 0.16697, "timestamp": 1769524316000, "volume": 3379.0}
{"price": 0.16692, "timestamp": 1769524317000, "volume": 3057.0}
{"price": 0.16689, "timestamp": 1769524318000, "volume": 560.0}
{"price": 0.16684, "timestamp": 1769524319000, "volume": 1444.0}
{"price": 0.16679, "timestamp": 1769524320000, "volume": 2223.0}
{"price": 0.16677, "timestamp": 1769524321000, "volume": 10077.0}
{"price": 0.16685, "timestamp": 1769524322000, "volume": 47834.0}
{"price": 0.1669, "timestamp": 1769524323000, "volume": 12164.0}
{"price": 0.1669, "timestamp": 1769524324000, "volume": 308.0}
{"price": 0.16694, "timestamp": 1769524325000, "volume": 10826.0}
{"price": 0.16694, "timestamp": 1769524326000, "volume": 60.0}
{"price": 0.1669, "timestamp": 1769524327000, "volume": 1301.0}
{"price": 0.16692, "timestamp": 1769524328000, "volume": 231.0}
{"price": 0.16689, "timestamp": 1769524329000, "volume": 455.0}
{"price": 0.16689, "timestamp": 1769524330000, "volume": 206.0}
{"price": 0.16692, "timestamp": 1769524332000, "volume": 2211.0}
{"price": 0.16693, "timestamp": 1769524333000, "volume": 71.0}
{"price": 0.16692, "timestamp": 1769524334000, "volume": 972.0}
{"price": 0.16689, "timestamp": 1769524335000, "volume": 1289.0}
{"price": 0.16689, "timestamp": 1769524336000, "volume": 5191.0}
{"price": 0.1669, "timestamp": 1769524337000, "volume": 34.0}
{"price": 0.16687, "timestamp": 1769524338000, "volume": 719.0}
{"price": 0.16686, "timestamp": 1769524339000, "volume": 210.0}
{"price": 0.16694, "timestamp": 1769524340000, "volume": 4125.0}
{"price": 0.16697, "timestamp": 1769524341000, "volume": 1477.0}
{"price": 0.16696, "timestamp": 1769524343000, "volume": 1722.0}
{"price": 0.16691, "timestamp": 1769524344000, "volume": 5257.0}
{"price": 0.16691, "timestamp": 1769524345000, "volume": 1665.0}
{"price": 0.16698, "timestamp": 1769524347000, "volume": 63337.0}
{"price": 0.16698, "timestamp": 1769524348000, "volume": 60.0}
{"price": 0.16694, "timestamp": 1769524349000, "volume": 661.0}
{"price": 0.16689, "timestamp": 1769524350000, "volume": 398.0}
{"price": 0.16689, "timestamp": 1769524351000, "volume": 654.0}
{"price": 0.16688, "timestamp": 1769524352000, "volume": 754.0}
{"price": 0.16691, "timestamp": 1769524353000, "volume": 504.0}
{"price": 0.16698, "timestamp": 1769524355000, "volume": 11520.0}
{"price": 0.16696, "timestamp": 1769524356000, "volume": 120.0}
{"price": 0.16696, "timestamp": 1769524357000, "volume": 246.0}
{"price": 0.16697, "timestamp": 1769524359000, "volume": 155.0}
{"price": 0.16697, "timestamp": 1769524361000, "volume": 1148.0}
{"price": 0.167, "timestamp": 1769524362000, "volume": 561.0}
{"price": 0.16702, "timestamp": 1769524363000, "volume": 199.0}
{"price": 0.16706, "timestamp": 1769524364000, "volume": 294.0}
{"price": 0.16712, "timestamp": 1769524365000, "volume": 531.0}
{"price": 0.16717, "timestamp": 1769524366000, "volume": 35762.0}
{"price": 0.16712, "timestamp": 1769524367000, "volume": 1775.0}
{"price": 0.16712, "timestamp": 1769524369000, "volume": 21882.0}
{"price": 0.16714, "timestamp": 1769524370000, "volume": 254.0}
{"price": 0.16714, "timestamp": 1769524371000, "volume": 134.0}
{"price": 0.16712, "timestamp": 1769524372000, "volume": 30157.0}
{"price": 0.16714, "timestamp": 1769524373000, "volume": 320.0}
{"price": 0.1671, "timestamp": 1769524374000, "volume": 1535.0}
{"price": 0.16708, "timestamp": 1769524375000, "volume": 3630.0}
{"price": 0.16706, "timestamp": 1769524376000, "volume": 292.0}
{"price": 0.16714, "timestamp": 1769524377000, "volume": 674.0}
{"price": 0.16712, "timestamp": 1769524379000, "volume": 3639.0}
{"price": 0.16711, "timestamp": 1769524380000, "volume": 831.0}
{"price": 0.16705, "timestamp": 1769524381000, "volume": 51456.0}
{"price": 0.16718, "timestamp": 1769524382000, "volume": 219300.0}
{"price": 0.16716, "timestamp": 1769524383000, "volume": 19113.0}
{"price": 0.16714, "timestamp": 1769524384000, "volume": 23204.0}
{"price": 0.1671, "timestamp": 1769524385000, "volume": 2015.0}
{"price": 0.16708, "timestamp": 1769524387000, "volume": 416.0}
{"price": 0.16723, "timestamp": 1769524389000, "volume": 46589.0}
{"price": 0.16725, "timestamp": 1769524390000, "volume": 155.0}
{"price": 0.16727, "timestamp": 1769524392000, "volume": 175.0}
{"price": 0.16731, "timestamp": 1769524393000, "volume": 17935.0}
{"price": 0.16729, "timestamp": 1769524395000, "volume": 3279.0}
{"price": 0.16728, "timestamp": 1769524398000, "volume": 60.0}
{"price": 0.1673, "timestamp": 1769524400000, "volume": 536.0}
{"price": 0.16732, "timestamp": 1769524401000, "volume": 213.0}
{"price": 0.16732, "timestamp": 1769524402000, "volume": 1957.0}
{"price": 0.1673, "timestamp": 1769524403000, "volume": 120.0}
{"price": 0.16726, "timestamp": 1769524404000, "volume": 6157.0}
{"price": 0.16721, "timestamp": 1769524405000, "volume": 2348.0}
{"price": 0.16718, "timestamp": 1769524406000, "volume": 16764.0}
{"price": 0.1672, "timestamp": 1769524407000, "volume": 3206.0}
{"price": 0.16719, "timestamp": 1769524408000, "volume": 120.0}
{"price": 0.1672, "timestamp": 1769524409000, "volume": 311.0}
{"price": 0.1672, "timestamp": 1769524412000, "volume": 60.0}
{"price": 0.16725, "timestamp": 1769524413000, "volume": 547.0}
{"price": 0.16727, "timestamp": 1769524415000, "volume": 635.0}
{"price": 0.16724, "timestamp": 1769524419000, "volume": 4559.0}
{"price": 0.16719, "timestamp": 1769524420000, "volume": 281.0}
{"price": 0.16717, "timestamp": 1769524421000, "volume": 318.0}
{"price": 0.16711, "timestamp": 1769524424000, "volume": 13802.0}
{"price": 0.16708, "timestamp": 1769524425000, "volume": 327.0}
{"price": 0.16704, "timestamp": 1769524426000, "volume": 6387.0}
{"price": 0.16704, "timestamp": 1769524428000, "volume": 335.0}
{"price": 0.16708, "timestamp": 1769524429000, "volume": 4860.0}
{"price": 0.16707, "timestamp": 1769524430000, "volume": 136.0}
{"price": 0.16705, "timestamp": 1769524431000, "volume": 4520.0}
{"price": 0.16706, "timestamp": 1769524433000, "volume": 70.0}
{"price": 0.16712, "timestamp": 1769524434000, "volume": 693.0}
{"price": 0.16717, "timestamp": 1769524435000, "volume": 22519.0}
{"price": 0.16715, "timestamp": 1769524436000, "volume": 4732.0}
{"price": 0.16706, "timestamp": 1769524438000, "volume": 73827.0}
{"price": 0.16707, "timestamp": 1769524440000, "volume": 71.0}
{"price": 0.16707, "timestamp": 1769524441000, "volume": 606.0}
{"price": 0.16699, "timestamp": 1769524442000, "volume": 157860.0}
{"price": 0.16709, "timestamp": 1769524443000, "volume": 57801.0}
{"price": 0.16706, "timestamp": 1769524444000, "volume": 241.0}
{"price": 0.16704, "timestamp": 1769524445000, "volume": 121.0}
{"price": 0.16704, "timestamp": 1769524446000, "volume": 538.0}
{"price": 0.16705, "timestamp": 1769524447000, "volume": 120.0}
{"price": 0.16703, "timestamp": 1769524448000, "volume": 22505.0}
{"price": 0.16702, "timestamp": 1769524449000, "volume": 60.0}
{"price": 0.16705, "timestamp": 1769524450000, "volume": 679.0}
{"price": 0.16699, "timestamp": 1769524452000, "volume": 959.0}
{"price": 0.16698, "timestamp": 1769524453000, "volume": 132.0}
{"price": 0.16698, "timestamp": 1769524454000, "volume": 146.0}
{"price": 0.16699, "timestamp": 1769524455000, "volume": 80.0}
{"price": 0.16701, "timestamp": 1769524456000, "volume": 122.0}
{"price": 0.16704, "timestamp": 1769524459000, "volume": 2831.0}
{"price": 0.16697, "timestamp": 1769524460000, "volume": 4775.0}
{"price": 0.16692, "timestamp": 1769524461000, "volume": 7405.0}
{"price": 0.16691, "timestamp": 1769524462000, "volume": 837.0}
{"price": 0.16687, "timestamp": 1769524463000, "volume": 1469.0}
{"price": 0.16687, "timestamp": 1769524464000, "volume": 205.0}
{"price": 0.16681, "timestamp": 1769524465000, "volume": 820.0}
{"price": 0.1668, "timestamp": 1769524466000, "volume": 1154.0}
{"price": 0.16681, "timestamp": 1769524467000, "volume": 363.0}
{"price": 0.16675, "timestamp": 1769524468000, "volume": 25214.0}
{"price": 0.16674, "timestamp": 1769524470000, "volume": 830.0}
{"price": 0.1667, "timestamp": 1769524471000, "volume": 28843.0}
{"price": 0.16675, "timestamp": 1769524472000, "volume": 33337.0}
{"price": 0.16675, "timestamp": 1769524473000, "volume": 299.0}
{"price": 0.16678, "timestamp": 1769524475000, "volume": 6353.0}
{"price": 0.16682, "timestamp": 1769524476000, "volume": 5361.0}
{"price": 0.16678, "timestamp": 1769524478000, "volume": 335.0}
{"price": 0.16674, "timestamp": 1769524479000, "volume": 345.0}
{"price": 0.16671, "timestamp": 1769524480000, "volume": 52626.0}
{"price": 0.16666, "timestamp": 1769524481000, "volume": 104855.0}
{"price": 0.16659, "timestamp": 1769524482000, "volume": 1603.0}
{"price": 0.16654, "timestamp": 1769524483000, "volume": 8969.0}
{"price": 0.16657, "timestamp": 1769524484000, "volume": 680.0}
{"price": 0.16646, "timestamp": 1769524485000, "volume": 89337.0}
{"price": 0.16651, "timestamp": 1769524486000, "volume": 51777.0}
{"price": 0.16658, "timestamp": 1769524487000, "volume": 1472.0}
{"price": 0.1666, "timestamp": 1769524488000, "volume": 18061.0}
{"price": 0.16651, "timestamp": 1769524489000, "volume": 409399.0}
{"price": 0.16654, "timestamp": 1769524490000, "volume": 596.0}
{"price": 0.16656, "timestamp": 1769524491000, "volume": 298.0}
{"price": 0.16658, "timestamp": 1769524492000, "volume": 471.0}
{"price": 0.16659, "timestamp": 1769524493000, "volume": 59.0}
{"price": 0.16656, "timestamp": 1769524494000, "volume": 2634.0}
{"price": 0.16656, "timestamp": 1769524495000, "volume": 407.0}
{"price": 0.16662, "timestamp": 1769524496000, "volume": 3467.0}
{"price": 0.16661, "timestamp": 1769524497000, "volume": 5232.0}
{"price": 0.16662, "timestamp": 1769524499000, "volume": 324.0}
{"price": 0.16668, "timestamp": 1769524500000, "volume": 2376.0}
{"price": 0.16669, "timestamp": 1769524501000, "volume": 2114.0}
{"price": 0.1667, "timestamp": 1769524502000, "volume": 5990.0}
{"price": 0.16675, "timestamp": 1769524503000, "volume": 4094.0}
{"price": 0.16667, "timestamp": 1769524504000, "volume": 3810.0}
{"price": 0.16673, "timestamp": 1769524505000, "volume": 26891.0}
{"price": 0.16669, "timestamp": 1769524506000, "volume": 996.0}
{"price": 0.16662, "timestamp": 1769524507000, "volume": 20888.0}
{"price": 0.16666, "timestamp": 1769524508000, "volume": 19915.0}
{"price": 0.16668, "timestamp": 1769524509000, "volume": 130.0}
{"price": 0.16675, "timestamp": 1769524510000, "volume": 10188.0}
{"price": 0.16672, "timestamp": 1769524511000, "volume": 4750.0}
{"price": 0.16671, "timestamp": 1769524512000, "volume": 280.0}
{"price": 0.16674, "timestamp": 1769524513000, "volume": 10120.0}
{"price": 0.16676, "timestamp": 1769524514000, "volume": 7714.0}
{"price": 0.16675, "timestamp": 1769524517000, "volume": 1664.0}
{"price": 0.16677, "timestamp": 1769524518000, "volume": 9528.0}
{"price": 0.16681, "timestamp": 1769524520000, "volume": 33126.0}
{"price": 0.16679, "timestamp": 1769524521000, "volume": 3257.0}
{"price": 0.1668, "timestamp": 1769524523000, "volume": 3047.0}
{"price": 0.16684, "timestamp": 1769524524000, "volume": 4729.0}
{"price": 0.16685, "timestamp": 1769524525000, "volume": 46764.0}
{"price": 0.16681, "timestamp": 1769524526000, "volume": 2303.0}
{"price": 0.16682, "timestamp": 1769524527000, "volume": 7693.0}
{"price": 0.16677, "timestamp": 1769524528000, "volume": 60246.0}
{"price": 0.16678, "timestamp": 1769524529000, "volume": 74.0}
{"price": 0.16681, "timestamp": 1769524530000, "volume": 2844.0}
{"price": 0.16675, "timestamp": 1769524532000, "volume": 885.0}
{"price": 0.16673, "timestamp": 1769524533000, "volume": 1201.0}
{"price": 0.16664, "timestamp": 1769524534000, "volume": 59363.0}
{"price": 0.16663, "timestamp": 1769524535000, "volume": 61.0}
{"price": 0.16662, "timestamp": 1769524537000, "volume": 179.0}
{"price": 0.16658, "timestamp": 1769524538000, "volume": 1992.0}
{"price": 0.16654, "timestamp": 1769524540000, "volume": 11896.0}
{"price": 0.16655, "timestamp": 1769524541000, "volume": 1923.0}
{"price": 0.16651, "timestamp": 1769524542000, "volume": 27107.0}
{"price": 0.16653, "timestamp": 1769524543000, "volume": 227.0}
{"price": 0.1666, "timestamp": 1769524545000, "volume": 3384.0}
{"price": 0.16663, "timestamp": 1769524546000, "volume": 1252.0}
{"price": 0.1666, "timestamp": 1769524547000, "volume": 2653.0}
{"price": 0.16667, "timestamp": 1769524548000, "volume": 5642.0}
{"price": 0.16666, "timestamp": 1769524549000, "volume": 262.0}
{"price": 0.1666, "timestamp": 1769524550000, "volume": 608.0}
{"price": 0.16659, "timestamp": 1769524552000, "volume": 115.0}
{"price": 0.16659, "timestamp": 1769524555000, "volume": 77.0}
{"price": 0.16659, "timestamp": 1769524559000, "volume": 894.0}
{"price": 0.16654, "timestamp": 1769524560000, "volume": 1050.0}
{"price": 0.16661, "timestamp": 1769524561000, "volume": 1704.0}
{"price": 0.16659, "timestamp": 1769524562000, "volume": 705.0}
{"price": 0.1666, "timestamp": 1769524566000, "volume": 5446.0}
{"price": 0.16659, "timestamp": 1769524567000, "volume": 60.0}
{"price": 0.16661, "timestamp": 1769524569000, "volume": 1117.0}
{"price": 0.16662, "timestamp": 1769524570000, "volume": 141.0}
{"price": 0.16662, "timestamp": 1769524571000, "volume": 3017.0}
{"price": 0.16659, "timestamp": 1769524574000, "volume": 241.0}
{"price": 0.16661, "timestamp": 1769524575000, "volume": 608.0}
{"price": 0.1666, "timestamp": 1769524576000, "volume": 161.0}
{"price": 0.16657, "timestamp": 1769524577000, "volume": 927.0}
{"price": 0.16656, "timestamp": 1769524579000, "volume": 5.0}
{"price": 0.16656, "timestamp": 1769524580000, "volume": 89.0}
{"price": 0.16653, "timestamp": 1769524581000, "volume": 901.0}
{"price": 0.16656, "timestamp": 1769524582000, "volume": 334.0}
{"price": 0.16655, "timestamp": 1769524583000, "volume": 852.0}
{"price": 0.16644, "timestamp": 1769524584000, "volume": 3637.0}
{"price": 0.16643, "timestamp": 1769524585000, "volume": 115.0}
{"price": 0.16638, "timestamp": 1769524586000, "volume": 74862.0}
{"price": 0.16642, "timestamp": 1769524587000, "volume": 6287.0}
{"price": 0.16642, "timestamp": 1769524588000, "volume": 14316.0}
{"price": 0.16639, "timestamp": 1769524589000, "volume": 8210.0}
{"price": 0.16641, "timestamp": 1769524590000, "volume": 1912.0}
{"price": 0.16642, "timestamp": 1769524591000, "volume": 3608.0}
{"price": 0.16642, "timestamp": 1769524592000, "volume": 60.0}
{"price": 0.16639, "timestamp": 1769524593000, "volume": 1623.0}
{"price": 0.16634, "timestamp": 1769524594000, "volume": 8150.0}
{"price": 0.16637, "timestamp": 1769524595000, "volume": 179.0}
{"price": 0.1663, "timestamp": 1769524597000, "volume": 47173.0}
{"price": 0.16624, "timestamp": 1769524598000, "volume": 6652.0}
{"price": 0.16628, "timestamp": 1769524599000, "volume": 586.0}
{"price": 0.16625, "timestamp": 1769524600000, "volume": 1970.0}
{"price": 0.16627, "timestamp": 1769524601000, "volume": 10157.0}
{"price": 0.16626, "timestamp": 1769524602000, "volume": 7255.0}
{"price": 0.16629, "timestamp": 1769524604000, "volume": 298.0}
{"price": 0.16626, "timestamp": 1769524605000, "volume": 318.0}
{"price": 0.16624, "timestamp": 1769524606000, "volume": 280.0}
{"price": 0.16624, "timestamp": 1769524608000, "volume": 4884.0}
{"price": 0.16627, "timestamp": 1769524609000, "volume": 3873.0}
{"price": 0.16629, "timestamp": 1769524611000, "volume": 3475.0}
{"price": 0.16631, "timestamp": 1769524612000, "volume": 13478.0}
{"price": 0.1663, "timestamp": 1769524613000, "volume": 2401.0}
{"price": 0.16635, "timestamp": 1769524614000, "volume": 973.0}
{"price": 0.16635, "timestamp": 1769524617000, "volume": 548.0}
{"price": 0.16633, "timestamp": 1769524619000, "volume": 136.0}
{"price": 0.16637, "timestamp": 1769524620000, "volume": 4200.0}
{"price": 0.1664, "timestamp": 1769524621000, "volume": 14048.0}
{"price": 0.16638, "timestamp": 1769524622000, "volume": 70.0}
{"price": 0.16647, "timestamp": 1769524623000, "volume": 9257.0}
{"price": 0.16642, "timestamp": 1769524624000, "volume": 20763.0}
{"price": 0.16635, "timestamp": 1769524625000, "volume": 2195.0}
{"price": 0.16634, "timestamp": 1769524626000, "volume": 50294.0}
{"price": 0.1663, "timestamp": 1769524627000, "volume": 8784.0}
{"price": 0.1663, "timestamp": 1769524628000, "volume": 346.0}
{"price": 0.16631, "timestamp": 1769524629000, "volume": 4515.0}
{"price": 0.16631, "timestamp": 1769524630000, "volume": 619.0}
{"price": 0.16625, "timestamp": 1769524631000, "volume": 914.0}
{"price": 0.16623, "timestamp": 1769524632000, "volume": 754.0}
{"price": 0.16623, "timestamp": 1769524634000, "volume": 240.0}
{"price": 0.16622, "timestamp": 1769524636000, "volume": 94.0}
{"price": 0.1662, "timestamp": 1769524637000, "volume": 3166.0}
{"price": 0.16621, "timestamp": 1769524638000, "volume": 13924.0}
{"price": 0.16617, "timestamp": 1769524639000, "volume": 63462.0}
{"price": 0.16617, "timestamp": 1769524640000, "volume": 11407.0}
{"price": 0.16623, "timestamp": 1769524641000, "volume": 12921.0}
{"price": 0.16622, "timestamp": 1769524642000, "volume": 307.0}
{"price": 0.16627, "timestamp": 1769524643000, "volume": 1545.0}
{"price": 0.16626, "timestamp": 1769524644000, "volume": 815.0}
{"price": 0.16626, "timestamp": 1769524645000, "volume": 6.0}
{"price": 0.16624, "timestamp": 1769524646000, "volume": 368.0}
{"price": 0.16624, "timestamp": 1769524647000, "volume": 574.0}
{"price": 0.16628, "timestamp": 1769524648000, "volume": 687.0}
{"price": 0.16625, "timestamp": 1769524649000, "volume": 6757.0}
{"price": 0.16625, "timestamp": 1769524654000, "volume": 71.0}
{"price": 0.16623, "timestamp": 1769524656000, "volume": 904.0}
{"price": 0.16619, "timestamp": 1769524659000, "volume": 31747.0}
{"price": 0.16621, "timestamp": 1769524660000, "volume": 4675.0}
{"price": 0.16621, "timestamp": 1769524661000, "volume": 60.0}
{"price": 0.16619, "timestamp": 1769524662000, "volume": 24354.0}
{"price": 0.16614, "timestamp": 1769524663000, "volume": 5607.0}
{"price": 0.16611, "timestamp": 1769524665000, "volume": 69045.0}
{"price": 0.16617, "timestamp": 1769524666000, "volume": 12368.0}
{"price": 0.16619, "timestamp": 1769524667000, "volume": 146.0}
{"price": 0.16623, "timestamp": 1769524668000, "volume": 1734.0}
{"price": 0.16623, "timestamp": 1769524669000, "volume": 6.0}
{"price": 0.16624, "timestamp": 1769524670000, "volume": 16699.0}
{"price": 0.16618, "timestamp": 1769524671000, "volume": 6918.0}
{"price": 0.1662, "timestamp": 1769524672000, "volume": 71.0}
{"price": 0.16616, "timestamp": 1769524673000, "volume": 346.0}
{"price": 0.16614, "timestamp": 1769524674000, "volume": 1096.0}
{"price": 0.1662, "timestamp": 1769524675000, "volume": 74660.0}
{"price": 0.16618, "timestamp": 1769524676000, "volume": 607.0}
{"price": 0.16614, "timestamp": 1769524679000, "volume": 6371.0}
{"price": 0.16606, "timestamp": 1769524680000, "volume": 34212.0}
{"price": 0.16606, "timestamp": 1769524681000, "volume": 112461.0}
{"price": 0.1661, "timestamp": 1769524682000, "volume": 657.0}
{"price": 0.16611, "timestamp": 1769524683000, "volume": 5.0}
{"price": 0.16605, "timestamp": 1769524684000, "volume": 455.0}
{"price": 0.16603, "timestamp": 1769524686000, "volume": 8781.0}
{"price": 0.16597, "timestamp": 1769524687000, "volume": 354539.0}
{"price": 0.16606, "timestamp": 1769524688000, "volume": 17561.0}
{"price": 0.16604, "timestamp": 1769524689000, "volume": 5184.0}
{"price": 0.16611, "timestamp": 1769524690000, "volume": 1956.0}
{"price": 0.16608, "timestamp": 1769524691000, "volume": 227.0}
{"price": 0.16607, "timestamp": 1769524692000, "volume": 20265.0}
{"price": 0.16612, "timestamp": 1769524693000, "volume": 7205.0}
{"price": 0.16611, "timestamp": 1769524694000, "volume": 1913.0}
{"price": 0.16615, "timestamp": 1769524695000, "volume": 88064.0}
{"price": 0.16616, "timestamp": 1769524696000, "volume": 1220.0}
{"price": 0.16607, "timestamp": 1769524697000, "volume": 714.0}
{"price": 0.16605, "timestamp": 1769524698000, "volume": 2110.0}
{"price": 0.16602, "timestamp": 1769524699000, "volume": 225.0}
{"price": 0.16603, "timestamp": 1769524700000, "volume": 16712.0}
{"price": 0.16598, "timestamp": 1769524702000, "volume": 72534.0}
{"price": 0.16603, "timestamp": 1769524703000, "volume": 13600.0}
{"price": 0.16592, "timestamp": 1769524704000, "volume": 1356848.0}
{"price": 0.16596, "timestamp": 1769524705000, "volume": 2589.0}
{"price": 0.1659, "timestamp": 1769524707000, "volume": 66526.0}
{"price": 0.16595, "timestamp": 1769524708000, "volume": 4544.0}
{"price": 0.16597, "timestamp": 1769524709000, "volume": 558.0}
{"price": 0.16593, "timestamp": 1769524710000, "volume": 22758.0}
{"price": 0.16596, "timestamp": 1769524711000, "volume": 20725.0}
{"price": 0.16599, "timestamp": 1769524712000, "volume": 790.0}
{"price": 0.16601, "timestamp": 1769524713000, "volume": 6154.0}
{"price": 0.16602, "timestamp": 1769524714000, "volume": 2515.0}
{"price": 0.16602, "timestamp": 1769524715000, "volume": 15.0}
{"price": 0.166, "timestamp": 1769524716000, "volume": 14309.0}
{"price": 0.16601, "timestamp": 1769524718000, "volume": 495.0}
{"price": 0.16601, "timestamp": 1769524719000, "volume": 150.0}
{"price": 0.16604, "timestamp": 1769524720000, "volume": 2607.0}
{"price": 0.16598, "timestamp": 1769524721000, "volume": 896.0}
{"price": 0.16602, "timestamp": 1769524722000, "volume": 1486.0}
{"price": 0.16605, "timestamp": 1769524723000, "volume": 199.0}
{"price": 0.16604, "timestamp": 1769524725000, "volume": 6.0}
{"price": 0.16599, "timestamp": 1769524727000, "volume": 7398.0}
{"price": 0.16603, "timestamp": 1769524728000, "volume": 3847.0}
{"price": 0.166, "timestamp": 1769524729000, "volume": 240.0}
{"price": 0.16598, "timestamp": 1769524730000, "volume": 262.0}
{"price": 0.16594, "timestamp": 1769524731000, "volume": 14171.0}
{"price": 0.16594, "timestamp": 1769524733000, "volume": 60.0}
{"price": 0.16593, "timestamp": 1769524734000, "volume": 3269.0}
{"price": 0.16591, "timestamp": 1769524735000, "volume": 49590.0}
{"price": 0.16592, "timestamp": 1769524736000, "volume": 544.0}
{"price": 0.16595, "timestamp": 1769524737000, "volume": 12797.0}
{"price": 0.16595, "timestamp": 1769524738000, "volume": 402.0}
{"price": 0.16591, "timestamp": 1769524739000, "volume": 901.0}
{"price": 0.16595, "timestamp": 1769524740000, "volume": 436.0}
{"price": 0.16593, "timestamp": 1769524741000, "volume": 35792.0}
{"price": 0.16589, "timestamp": 1769524742000, "volume": 7887.0}
{"price": 0.16593, "timestamp": 1769524743000, "volume": 16012.0}
{"price": 0.16592, "timestamp": 1769524744000, "volume": 25019.0}
{"price": 0.16588, "timestamp": 1769524745000, "volume": 1297.0}
{"price": 0.16588, "timestamp": 1769524746000, "volume": 9473.0}
{"price": 0.16591, "timestamp": 1769524747000, "volume": 14207.0}
{"price": 0.1659, "timestamp": 1769524748000, "volume": 9125.0}
{"price": 0.1659, "timestamp": 1769524749000, "volume": 6.0}
{"price": 0.1659, "timestamp": 1769524750000, "volume": 60.0}
{"price": 0.16592, "timestamp": 1769524751000, "volume": 9228.0}
{"price": 0.16589, "timestamp": 1769524753000, "volume": 2622.0}
{"price": 0.16594, "timestamp": 1769524754000, "volume": 5486.0}
{"price": 0.16585, "timestamp": 1769524755000, "volume": 31539.0}
{"price": 0.1659, "timestamp": 1769524756000, "volume": 2659.0}
{"price": 0.16608, "timestamp": 1769524757000, "volume": 149981.0}
{"price": 0.16606, "timestamp": 1769524758000, "volume": 5061.0}
{"price": 0.16607, "timestamp": 1769524759000, "volume": 1442.0}
{"price": 0.16608, "timestamp": 1769524760000, "volume": 61.0}
{"price": 0.16608, "timestamp": 1769524761000, "volume": 240.0}
{"price": 0.16605, "timestamp": 1769524763000, "volume": 665.0}
{"price": 0.16608, "timestamp": 1769524764000, "volume": 61606.0}
{"price": 0.16613, "timestamp": 1769524765000, "volume": 29286.0}
{"price": 0.16612, "timestamp": 1769524767000, "volume": 36281.0}
{"price": 0.16614, "timestamp": 1769524770000, "volume": 376.0}
{"price": 0.16614, "timestamp": 1769524772000, "volume": 655.0}
{"price": 0.1661, "timestamp": 1769524773000, "volume": 1962.0}
{"price": 0.16614, "timestamp": 1769524774000, "volume": 16762.0}
{"price": 0.16612, "timestamp": 1769524776000, "volume": 634.0}
{"price": 0.16615, "timestamp": 1769524778000, "volume": 1243.0}
{"price": 0.16615, "timestamp": 1769524781000, "volume": 574.0}
{"price": 0.16615, "timestamp": 1769524782000, "volume": 6.0}
{"price": 0.1661, "timestamp": 1769524791000, "volume": 9800.0}
{"price": 0.1661, "timestamp": 1769524792000, "volume": 234.0}
{"price": 0.1661, "timestamp": 1769524793000, "volume": 3080.0}
{"price": 0.16612, "timestamp": 1769524794000, "volume": 122.0}
{"price": 0.16613, "timestamp": 1769524795000, "volume": 70.0}
{"price": 0.16613, "timestamp": 1769524799000, "volume": 102.0}
{"price": 0.16612, "timestamp": 1769524802000, "volume": 8548.0}
{"price": 0.16612, "timestamp": 1769524803000, "volume": 1707.0}
{"price": 0.16611, "timestamp": 1769524804000, "volume": 32.0}
{"price": 0.16614, "timestamp": 1769524806000, "volume": 1507.0}
{"price": 0.16615, "timestamp": 1769524807000, "volume": 1614.0}
{"price": 0.16617, "timestamp": 1769524808000, "volume": 2114.0}
{"price": 0.16623, "timestamp": 1769524809000, "volume": 6912.0}
{"price": 0.16626, "timestamp": 1769524811000, "volume": 80144.0}
{"price": 0.1663, "timestamp": 1769524812000, "volume": 3779.0}
{"price": 0.16634, "timestamp": 1769524815000, "volume": 59890.0}
{"price": 0.16633, "timestamp": 1769524816000, "volume": 34052.0}
{"price": 0.16633, "timestamp": 1769524817000, "volume": 12285.0}
{"price": 0.16633, "timestamp": 1769524820000, "volume": 79.0}
{"price": 0.16637, "timestamp": 1769524821000, "volume": 18245.0}
{"price": 0.16632, "timestamp": 1769524822000, "volume": 17014.0}
{"price": 0.16635, "timestamp": 1769524823000, "volume": 56366.0}
{"price": 0.16634, "timestamp": 1769524824000, "volume": 1388.0}
{"price": 0.16629, "timestamp": 1769524825000, "volume": 8874.0}
{"price": 0.16625, "timestamp": 1769524826000, "volume": 6041.0}
{"price": 0.16626, "timestamp": 1769524828000, "volume": 677.0}
{"price": 0.16628, "timestamp": 1769524830000, "volume": 12793.0}
{"price": 0.16624, "timestamp": 1769524831000, "volume": 3806.0}
{"price": 0.16623, "timestamp": 1769524832000, "volume": 4263.0}
{"price": 0.16622, "timestamp": 1769524833000, "volume": 6.0}
{"price": 0.16623, "timestamp": 1769524834000, "volume": 878.0}
{"price": 0.16627, "timestamp": 1769524835000, "volume": 4287.0}
{"price": 0.16633, "timestamp": 1769524837000, "volume": 17585.0}
{"price": 0.16645, "timestamp": 1769524838000, "volume": 23663.0}
{"price": 0.16645, "timestamp": 1769524840000, "volume": 2441.0}
{"price": 0.16644, "timestamp": 1769524841000, "volume": 60.0}
{"price": 0.16648, "timestamp": 1769524842000, "volume": 13194.0}
{"price": 0.16649, "timestamp": 1769524843000, "volume": 6.0}
{"price": 0.16648, "timestamp": 1769524845000, "volume": 3065.0}
{"price": 0.16643, "timestamp": 1769524846000, "volume": 33202.0}
{"price": 0.16641, "timestamp": 1769524848000, "volume": 437.0}
{"price": 0.16645, "timestamp": 1769524849000, "volume": 68573.0}
{"price": 0.16644, "timestamp": 1769524850000, "volume": 3495.0}
{"price": 0.1664, "timestamp": 1769524853000, "volume": 5968.0}
{"price": 0.1664, "timestamp": 1769524854000, "volume": 375.0}
{"price": 0.16642, "timestamp": 1769524855000, "volume": 1411.0}
{"price": 0.16643, "timestamp": 1769524856000, "volume": 744.0}
{"price": 0.16646, "timestamp": 1769524858000, "volume": 25987.0}
{"price": 0.16647, "timestamp": 1769524860000, "volume": 35882.0}
{"price": 0.16645, "timestamp": 1769524861000, "volume": 10675.0}
{"price": 0.16639, "timestamp": 1769524862000, "volume": 29625.0}
{"price": 0.16642, "timestamp": 1769524863000, "volume": 123727.0}
{"price": 0.16633, "timestamp": 1769524864000, "volume": 55799.0}
{"price": 0.16636, "timestamp": 1769524866000, "volume": 120.0}
{"price": 0.16631, "timestamp": 1769524868000, "volume": 33072.0}
{"price": 0.16634, "timestamp": 1769524869000, "volume": 43.0}
{"price": 0.16635, "timestamp": 1769524871000, "volume": 268.0}
{"price": 0.16637, "timestamp": 1769524872000, "volume": 583.0}
{"price": 0.16633, "timestamp": 1769524876000, "volume": 50000.0}
{"price": 0.16632, "timestamp": 1769524878000, "volume": 21626.0}
{"price": 0.16633, "timestamp": 1769524879000, "volume": 97.0}
{"price": 0.16634, "timestamp": 1769524880000, "volume": 60.0}
{"price": 0.16635, "timestamp": 1769524881000, "volume": 114.0}
{"price": 0.16637, "timestamp": 1769524884000, "volume": 574.0}
{"price": 0.16635, "timestamp": 1769524885000, "volume": 283.0}
{"price": 0.16632, "timestamp": 1769524886000, "volume": 282.0}
{"price": 0.16631, "timestamp": 1769524887000, "volume": 60.0}
{"price": 0.16629, "timestamp": 1769524888000, "volume": 6575.0}
{"price": 0.1663, "timestamp": 1769524889000, "volume": 11331.0}
{"price": 0.16627, "timestamp": 1769524890000, "volume": 8955.0}
{"price": 0.16621, "timestamp": 1769524891000, "volume": 6088.0}
{"price": 0.16621, "timestamp": 1769524892000, "volume": 6.0}
{"price": 0.1662, "timestamp": 1769524893000, "volume": 65069.0}
{"price": 0.16623, "timestamp": 1769524894000, "volume": 35054.0}
{"price": 0.16623, "timestamp": 1769524895000, "volume": 3785.0}
{"price": 0.16624, "timestamp": 1769524896000, "volume": 683.0}
{"price": 0.16624, "timestamp": 1769524897000, "volume": 79.0}
{"price": 0.16615, "timestamp": 1769524898000, "volume": 64482.0}
{"price": 0.16614, "timestamp": 1769524899000, "volume": 3217.0}
{"price": 0.16611, "timestamp": 1769524900000, "volume": 3066.0}
{"price": 0.16604, "timestamp": 1769524903000, "volume": 9066.0}
{"price": 0.16605, "timestamp": 1769524904000, "volume": 60.0}
{"price": 0.16605, "timestamp": 1769524907000, "volume": 842.0}
{"price": 0.16606, "timestamp": 1769524909000, "volume": 871.0}
{"price": 0.1661, "timestamp": 1769524910000, "volume": 4860.0}
{"price": 0.16612, "timestamp": 1769524911000, "volume": 16643.0}
{"price": 0.16612, "timestamp": 1769524912000, "volume": 99.0}
{"price": 0.1661, "timestamp": 1769524916000, "volume": 227.0}
{"price": 0.1661, "timestamp": 1769524917000, "volume": 70.0}
{"price": 0.1661, "timestamp": 1769524918000, "volume": 532.0}
{"price": 0.16611, "timestamp": 1769524919000, "volume": 1154.0}
{"price": 0.16611, "timestamp": 1769524920000, "volume": 150.0}
{"price": 0.16606, "timestamp": 1769524921000, "volume": 876.0}
{"price": 0.16618, "timestamp": 1769524922000, "volume": 59885.0}
{"price": 0.16614, "timestamp": 1769524923000, "volume": 13412.0}
{"price": 0.16615, "timestamp": 1769524925000, "volume": 117.0}
{"price": 0.16616, "timestamp": 1769524926000, "volume": 72.0}
{"price": 0.16625, "timestamp": 1769524927000, "volume": 23783.0}
{"price": 0.16626, "timestamp": 1769524930000, "volume": 5000.0}
{"price": 0.16633, "timestamp": 1769524931000, "volume": 17686.0}
{"price": 0.16631, "timestamp": 1769524935000, "volume": 12085.0}
{"price": 0.1663, "timestamp": 1769524936000, "volume": 1018.0}
{"price": 0.16628, "timestamp": 1769524940000, "volume": 2289.0}
{"price": 0.1663, "timestamp": 1769524941000, "volume": 19176.0}
{"price": 0.1663, "timestamp": 1769524942000, "volume": 634.0}
{"price": 0.16633, "timestamp": 1769524944000, "volume": 12107.0}
{"price": 0.16633, "timestamp": 1769524946000, "volume": 155.0}
{"price": 0.16637, "timestamp": 1769524948000, "volume": 12389.0}
{"price": 0.16642, "timestamp": 1769524949000, "volume": 7405.0}
{"price": 0.16647, "timestamp": 1769524950000, "volume": 46249.0}
{"price": 0.16646, "timestamp": 1769524951000, "volume": 6.0}
{"price": 0.16651, "timestamp": 1769524954000, "volume": 37764.0}
{"price": 0.16653, "timestamp": 1769524956000, "volume": 66.0}
{"price": 0.16661, "timestamp": 1769524957000, "volume": 78722.0}
{"price": 0.16659, "timestamp": 1769524958000, "volume": 5697.0}
{"price": 0.16658, "timestamp": 1769524959000, "volume": 142.0}
{"price": 0.16656, "timestamp": 1769524960000, "volume": 491.0}
{"price": 0.16655, "timestamp": 1769524962000, "volume": 121.0}
{"price": 0.16657, "timestamp": 1769524963000, "volume": 13744.0}
{"price": 0.16659, "timestamp": 1769524964000, "volume": 131.0}
{"price": 0.16666, "timestamp": 1769524966000, "volume": 12697.0}
{"price": 0.16668, "timestamp": 1769524967000, "volume": 7696.0}
{"price": 0.16665, "timestamp": 1769524968000, "volume": 139.0}
{"price": 0.16662, "timestamp": 1769524969000, "volume": 279.0}
{"price": 0.16661, "timestamp": 1769524971000, "volume": 6.0}
{"price": 0.16662, "timestamp": 1769524972000, "volume": 146.0}
{"price": 0.16657, "timestamp": 1769524973000, "volume": 1366.0}
{"price": 0.16656, "timestamp": 1769524974000, "volume": 28332.0}
{"price": 0.16654, "timestamp": 1769524976000, "volume": 2787.0}
{"price": 0.16652, "timestamp": 1769524977000, "volume": 511.0}
{"price": 0.16649, "timestamp": 1769524980000, "volume": 3553.0}
{"price": 0.1665, "timestamp": 1769524981000, "volume": 35001.0}
{"price": 0.1665, "timestamp": 1769524982000, "volume": 6830.0}
{"price": 0.16649, "timestamp": 1769524984000, "volume": 61.0}
{"price": 0.16646, "timestamp": 1769524986000, "volume": 261.0}
{"price": 0.16642, "timestamp": 1769524987000, "volume": 6456.0}
{"price": 0.16642, "timestamp": 1769524989000, "volume": 882.0}
{"price": 0.16643, "timestamp": 1769524990000, "volume": 60.0}
{"price": 0.16641, "timestamp": 1769524992000, "volume": 2660.0}
{"price": 0.16641, "timestamp": 1769524993000, "volume": 60.0}
{"price": 0.16638, "timestamp": 1769524995000, "volume": 2499.0}
{"price": 0.16638, "timestamp": 1769524997000, "volume": 7835.0}
{"price": 0.16635, "timestamp": 1769524998000, "volume": 293.0}
{"price": 0.16629, "timestamp": 1769524999000, "volume": 50000.0}
{"price": 0.16631, "timestamp": 1769525003000, "volume": 448.0}
{"price": 0.16631, "timestamp": 1769525006000, "volume": 851.0}
{"price": 0.16626, "timestamp": 1769525007000, "volume": 69556.0}
{"price": 0.16628, "timestamp": 1769525008000, "volume": 145.0}
{"price": 0.16631, "timestamp": 1769525009000, "volume": 317.0}
{"price": 0.16633, "timestamp": 1769525010000, "volume": 258.0}
{"price": 0.16634, "timestamp": 1769525011000, "volume": 60.0}
{"price": 0.16635, "timestamp": 1769525012000, "volume": 106.0}
{"price": 0.16628, "timestamp": 1769525014000, "volume": 9950.0}
{"price": 0.16626, "timestamp": 1769525015000, "volume": 154.0}
{"price": 0.16627, "timestamp": 1769525016000, "volume": 589.0}
{"price": 0.16629, "timestamp": 1769525017000, "volume": 22056.0}
{"price": 0.16627, "timestamp": 1769525018000, "volume": 6942.0}
{"price": 0.16624, "timestamp": 1769525020000, "volume": 5344.0}
{"price": 0.1662, "timestamp": 1769525021000, "volume": 1586.0}
{"price": 0.16617, "timestamp": 1769525022000, "volume": 4810.0}
{"price": 0.16618, "timestamp": 1769525023000, "volume": 574.0}
{"price": 0.1662, "timestamp": 1769525025000, "volume": 13569.0}
{"price": 0.16621, "timestamp": 1769525026000, "volume": 9934.0}
{"price": 0.16623, "timestamp": 1769525028000, "volume": 1770.0}
{"price": 0.16628, "timestamp": 1769525029000, "volume": 662.0}
{"price": 0.16627, "timestamp": 1769525030000, "volume": 1202.0}
{"price": 0.16627, "timestamp": 1769525031000, "volume": 601.0}
{"price": 0.16627, "timestamp": 1769525032000, "volume": 601.0}
{"price": 0.16627, "timestamp": 1769525033000, "volume": 60.0}
{"price": 0.16628, "timestamp": 1769525034000, "volume": 301.0}
{"price": 0.1663, "timestamp": 1769525035000, "volume": 12122.0}
{"price": 0.16631, "timestamp": 1769525037000, "volume": 61.0}
{"price": 0.16634, "timestamp": 1769525038000, "volume": 349.0}
{"price": 0.16632, "timestamp": 1769525039000, "volume": 3040.0}
{"price": 0.16627, "timestamp": 1769525041000, "volume": 5961.0}
{"price": 0.1663, "timestamp": 1769525042000, "volume": 131.0}
{"price": 0.16631, "timestamp": 1769525043000, "volume": 2276.0}
{"price": 0.1663, "timestamp": 1769525044000, "volume": 6036.0}
{"price": 0.16633, "timestamp": 1769525045000, "volume": 738.0}
{"price": 0.16633, "timestamp": 1769525046000, "volume": 60.0}
{"price": 0.16632, "timestamp": 1769525047000, "volume": 1875.0}
{"price": 0.16631, "timestamp": 1769525048000, "volume": 942.0}
{"price": 0.16625, "timestamp": 1769525049000, "volume": 4849.0}
{"price": 0.16625, "timestamp": 1769525050000, "volume": 6.0}
{"price": 0.16626, "timestamp": 1769525055000, "volume": 1385.0}
{"price": 0.16624, "timestamp": 1769525057000, "volume": 810.0}
{"price": 0.16621, "timestamp": 1769525059000, "volume": 404.0}
{"price": 0.1662, "timestamp": 1769525061000, "volume": 942.0}
{"price": 0.16618, "timestamp": 1769525065000, "volume": 1355.0}
{"price": 0.16616, "timestamp": 1769525068000, "volume": 858.0}
{"price": 0.16611, "timestamp": 1769525069000, "volume": 481.0}
{"price": 0.16608, "timestamp": 1769525070000, "volume": 369.0}
{"price": 0.16604, "timestamp": 1769525071000, "volume": 27301.0}
{"price": 0.16605, "timestamp": 1769525072000, "volume": 602.0}
{"price": 0.16604, "timestamp": 1769525073000, "volume": 8600.0}
{"price": 0.16604, "timestamp": 1769525074000, "volume": 91.0}
{"price": 0.16603, "timestamp": 1769525076000, "volume": 554.0}
{"price": 0.16605, "timestamp": 1769525077000, "volume": 628.0}
{"price": 0.16606, "timestamp": 1769525078000, "volume": 119.0}
{"price": 0.16612, "timestamp": 1769525080000, "volume": 20504.0}
{"price": 0.16606, "timestamp": 1769525081000, "volume": 1026.0}
{"price": 0.16603, "timestamp": 1769525082000, "volume": 181.0}
{"price": 0.16603, "timestamp": 1769525083000, "volume": 6266.0}
{"price": 0.16603, "timestamp": 1769525085000, "volume": 161.0}
{"price": 0.16602, "timestamp": 1769525087000, "volume": 5684.0}
{"price": 0.16602, "timestamp": 1769525088000, "volume": 60.0}
{"price": 0.16599, "timestamp": 1769525092000, "volume": 969.0}
{"price": 0.166, "timestamp": 1769525093000, "volume": 4280.0}
{"price": 0.16603, "timestamp": 1769525095000, "volume": 314.0}
{"price": 0.16606, "timestamp": 1769525096000, "volume": 394.0}
{"price": 0.16605, "timestamp": 1769525099000, "volume": 9256.0}
{"price": 0.1661, "timestamp": 1769525100000, "volume": 811.0}
{"price": 0.16622, "timestamp": 1769525101000, "volume": 189907.0}
{"price": 0.16616, "timestamp": 1769525102000, "volume": 51008.0}
{"price": 0.16616, "timestamp": 1769525103000, "volume": 3810.0}
{"price": 0.16613, "timestamp": 1769525104000, "volume": 269.0}
{"price": 0.16612, "timestamp": 1769525105000, "volume": 1230.0}
{"price": 0.16607, "timestamp": 1769525106000, "volume": 3744.0}
{"price": 0.16605, "timestamp": 1769525107000, "volume": 213.0}
{"price": 0.16603, "timestamp": 1769525109000, "volume": 2932.0}
{"price": 0.16604, "timestamp": 1769525111000, "volume": 1252.0}
{"price": 0.16599, "timestamp": 1769525113000, "volume": 28702.0}
{"price": 0.166, "timestamp": 1769525114000, "volume": 4351.0}
{"price": 0.16596, "timestamp": 1769525115000, "volume": 18150.0}
{"price": 0.166, "timestamp": 1769525116000, "volume": 26435.0}
{"price": 0.16602, "timestamp": 1769525118000, "volume": 153.0}
{"price": 0.16605, "timestamp": 1769525120000, "volume": 304.0}
{"price": 0.16606, "timestamp": 1769525121000, "volume": 835.0}
{"price": 0.16601, "timestamp": 1769525122000, "volume": 33292.0}
{"price": 0.16603, "timestamp": 1769525124000, "volume": 1901.0}
{"price": 0.166, "timestamp": 1769525131000, "volume": 1193.0}
{"price": 0.16599, "timestamp": 1769525132000, "volume": 20332.0}
{"price": 0.16599, "timestamp": 1769525135000, "volume": 121932.0}
{"price": 0.16603, "timestamp": 1769525136000, "volume": 39020.0}
{"price": 0.16604, "timestamp": 1769525137000, "volume": 6.0}
{"price": 0.16604, "timestamp": 1769525138000, "volume": 371.0}
{"price": 0.16604, "timestamp": 1769525139000, "volume": 667.0}
{"price": 0.16608, "timestamp": 1769525140000, "volume": 865.0}
{"price": 0.1661, "timestamp": 1769525141000, "volume": 24523.0}
{"price": 0.16614, "timestamp": 1769525143000, "volume": 7061.0}
{"price": 0.16616, "timestamp": 1769525144000, "volume": 275.0}
{"price": 0.16622, "timestamp": 1769525145000, "volume": 6456.0}
{"price": 0.16623, "timestamp": 1769525146000, "volume": 26629.0}
{"price": 0.16621, "timestamp": 1769525151000, "volume": 5693.0}
{"price": 0.16619, "timestamp": 1769525154000, "volume": 121.0}
{"price": 0.16623, "timestamp": 1769525155000, "volume": 665.0}
{"price": 0.16624, "timestamp": 1769525156000, "volume": 60.0}
{"price": 0.16625, "timestamp": 1769525157000, "volume": 993.0}
{"price": 0.1663, "timestamp": 1769525158000, "volume": 10723.0}
{"price": 0.16633, "timestamp": 1769525159000, "volume": 750.0}
{"price": 0.16632, "timestamp": 1769525160000, "volume": 104.0}
{"price": 0.16637, "timestamp": 1769525161000, "volume": 27109.0}
{"price": 0.16627, "timestamp": 1769525162000, "volume": 10211.0}
{"price": 0.16629, "timestamp": 1769525163000, "volume": 694.0}
{"price": 0.16634, "timestamp": 1769525164000, "volume": 2234.0}
{"price": 0.16629, "timestamp": 1769525165000, "volume": 8189.0}
{"price": 0.16628, "timestamp": 1769525166000, "volume": 133.0}
{"price": 0.16629, "timestamp": 1769525167000, "volume": 1780.0}
{"price": 0.1663, "timestamp": 1769525168000, "volume": 908.0}
{"price": 0.16629, "timestamp": 1769525169000, "volume": 704.0}
{"price": 0.16627, "timestamp": 1769525170000, "volume": 131.0}
{"price": 0.16623, "timestamp": 1769525171000, "volume": 34748.0}
{"price": 0.16621, "timestamp": 1769525172000, "volume": 3901.0}
{"price": 0.16623, "timestamp": 1769525173000, "volume": 574.0}
{"price": 0.16623, "timestamp": 1769525174000, "volume": 60.0}
{"price": 0.16615, "timestamp": 1769525175000, "volume": 30139.0}
{"price": 0.16617, "timestamp": 1769525177000, "volume": 45663.0}
{"price": 0.16619, "timestamp": 1769525178000, "volume": 121.0}
{"price": 0.16618, "timestamp": 1769525179000, "volume": 170.0}
{"price": 0.16618, "timestamp": 1769525180000, "volume": 60.0}
{"price": 0.1662, "timestamp": 1769525181000, "volume": 4696.0}
{"price": 0.16619, "timestamp": 1769525182000, "volume": 6090.0}
{"price": 0.16618, "timestamp": 1769525186000, "volume": 218.0}
{"price": 0.16615, "timestamp": 1769525189000, "volume": 1193.0}
{"price": 0.16612, "timestamp": 1769525190000, "volume": 210.0}
{"price": 0.1661, "timestamp": 1769525193000, "volume": 4356.0}
{"price": 0.1661, "timestamp": 1769525195000, "volume": 1743.0}
{"price": 0.16611, "timestamp": 1769525196000, "volume": 881.0}
{"price": 0.16613, "timestamp": 1769525198000, "volume": 216.0}
{"price": 0.16613, "timestamp": 1769525199000, "volume": 2645.0}
{"price": 0.16614, "timestamp": 1769525201000, "volume": 550.0}
{"price": 0.16614, "timestamp": 1769525205000, "volume": 6.0}
{"price": 0.16618, "timestamp": 1769525208000, "volume": 4772.0}
{"price": 0.1662, "timestamp": 1769525209000, "volume": 1682.0}
{"price": 0.16618, "timestamp": 1769525210000, "volume": 715.0}
{"price": 0.16617, "timestamp": 1769525214000, "volume": 102.0}
{"price": 0.1662, "timestamp": 1769525216000, "volume": 889.0}
{"price": 0.16622, "timestamp": 1769525220000, "volume": 259.0}
{"price": 0.16624, "timestamp": 1769525221000, "volume": 2243.0}
{"price": 0.16617, "timestamp": 1769525222000, "volume": 1326.0}
{"price": 0.16618, "timestamp": 1769525223000, "volume": 147.0}
{"price": 0.16617, "timestamp": 1769525225000, "volume": 2610.0}
{"price": 0.16616, "timestamp": 1769525226000, "volume": 227.0}
{"price": 0.16613, "timestamp": 1769525227000, "volume": 1486.0}
{"price": 0.16611, "timestamp": 1769525228000, "volume": 1860.0}
{"price": 0.16608, "timestamp": 1769525230000, "volume": 4647.0}
{"price": 0.16607, "timestamp": 1769525231000, "volume": 3744.0}
{"price": 0.16605, "timestamp": 1769525233000, "volume": 1419.0}
{"price": 0.16604, "timestamp": 1769525234000, "volume": 1833.0}
{"price": 0.16596, "timestamp": 1769525236000, "volume": 10407.0}
{"price": 0.16593, "timestamp": 1769525239000, "volume": 1078.0}
{"price": 0.16588, "timestamp": 1769525240000, "volume": 8903.0}
{"price": 0.16586, "timestamp": 1769525241000, "volume": 5362.0}
{"price": 0.16587, "timestamp": 1769525243000, "volume": 542438.0}
{"price": 0.16587, "timestamp": 1769525244000, "volume": 3413.0}
{"price": 0.16588, "timestamp": 1769525245000, "volume": 1201.0}
{"price": 0.16592, "timestamp": 1769525246000, "volume": 399.0}
{"price": 0.16592, "timestamp": 1769525247000, "volume": 259.0}
{"price": 0.16594, "timestamp": 1769525249000, "volume": 3352.0}
{"price": 0.16596, "timestamp": 1769525250000, "volume": 257.0}
{"price": 0.16596, "timestamp": 1769525251000, "volume": 300.0}
{"price": 0.16596, "timestamp": 1769525253000, "volume": 12111.0}
{"price": 0.16597, "timestamp": 1769525254000, "volume": 19879.0}
{"price": 0.16597, "timestamp": 1769525255000, "volume": 215.0}
{"price": 0.16594, "timestamp": 1769525256000, "volume": 16430.0}
{"price": 0.16587, "timestamp": 1769525260000, "volume": 592.0}
{"price": 0.16583, "timestamp": 1769525263000, "volume": 29168.0}
{"price": 0.16582, "timestamp": 1769525264000, "volume": 50963.0}
{"price": 0.16581, "timestamp": 1769525265000, "volume": 6839.0}
{"price": 0.16585, "timestamp": 1769525266000, "volume": 12115.0}
{"price": 0.16585, "timestamp": 1769525267000, "volume": 11.0}
{"price": 0.16583, "timestamp": 1769525268000, "volume": 27951.0}
{"price": 0.16586, "timestamp": 1769525269000, "volume": 1775.0}
{"price": 0.16587, "timestamp": 1769525270000, "volume": 46865.0}
{"price": 0.16584, "timestamp": 1769525271000, "volume": 911.0}
{"price": 0.16584, "timestamp": 1769525272000, "volume": 20.0}
{"price": 0.16585, "timestamp": 1769525273000, "volume": 4730.0}
{"price": 0.16583, "timestamp": 1769525274000, "volume": 347.0}
{"price": 0.16583, "timestamp": 1769525275000, "volume": 79.0}
{"price": 0.16583, "timestamp": 1769525276000, "volume": 5.0}
{"price": 0.16582, "timestamp": 1769525277000, "volume": 3283.0}
{"price": 0.16581, "timestamp": 1769525279000, "volume": 53861.0}
{"price": 0.16573, "timestamp": 1769525280000, "volume": 2567470.0}
{"price": 0.16574, "timestamp": 1769525281000, "volume": 49436.0}
{"price": 0.16576, "timestamp": 1769525282000, "volume": 823.0}
{"price": 0.16577, "timestamp": 1769525283000, "volume": 8601.0}
{"price": 0.16578, "timestamp": 1769525284000, "volume": 2690.0}
{"price": 0.1658, "timestamp": 1769525285000, "volume": 6811.0}
{"price": 0.16578, "timestamp": 1769525286000, "volume": 486.0}
{"price": 0.1658, "timestamp": 1769525287000, "volume": 14588.0}
{"price": 0.16584, "timestamp": 1769525288000, "volume": 28014.0}
{"price": 0.16581, "timestamp": 1769525289000, "volume": 357.0}
{"price": 0.16579, "timestamp": 1769525290000, "volume": 1094.0}
{"price": 0.16581, "timestamp": 1769525291000, "volume": 6249.0}
{"price": 0.16582, "timestamp": 1769525292000, "volume": 16.0}
{"price": 0.16582, "timestamp": 1769525293000, "volume": 20.0}
{"price": 0.16582, "timestamp": 1769525294000, "volume": 20.0}
{"price": 0.16581, "timestamp": 1769525295000, "volume": 3091.0}
{"price": 0.16578, "timestamp": 1769525296000, "volume": 4794.0}
{"price": 0.16574, "timestamp": 1769525297000, "volume": 5997.0}
{"price": 0.16573, "timestamp": 1769525298000, "volume": 6774.0}
{"price": 0.16574, "timestamp": 1769525299000, "volume": 82.0}
{"price": 0.16577, "timestamp": 1769525300000, "volume": 244.0}
{"price": 0.16581, "timestamp": 1769525301000, "volume": 505.0}
{"price": 0.16579, "timestamp": 1769525302000, "volume": 155.0}
{"price": 0.16584, "timestamp": 1769525303000, "volume": 15983.0}
{"price": 0.16582, "timestamp": 1769525304000, "volume": 1329.0}
{"price": 0.16582, "timestamp": 1769525305000, "volume": 15.0}
{"price": 0.16589, "timestamp": 1769525306000, "volume": 4788.0}
{"price": 0.1659, "timestamp": 1769525307000, "volume": 3277.0}
{"price": 0.16597, "timestamp": 1769525308000, "volume": 56667.0}
{"price": 0.16598, "timestamp": 1769525311000, "volume": 11737.0}
{"price": 0.16598, "timestamp": 1769525312000, "volume": 60.0}
{"price": 0.16604, "timestamp": 1769525314000, "volume": 13323.0}
{"price": 0.16606, "timestamp": 1769525315000, "volume": 376.0}
{"price": 0.16607, "timestamp": 1769525316000, "volume": 8506.0}
{"price": 0.16607, "timestamp": 1769525318000, "volume": 60.0}
{"price": 0.1661, "timestamp": 1769525321000, "volume": 27679.0}
{"price": 0.1661, "timestamp": 1769525323000, "volume": 675.0}
{"price": 0.16606, "timestamp": 1769525324000, "volume": 11335.0}
{"price": 0.16605, "timestamp": 1769525325000, "volume": 133.0}
{"price": 0.16601, "timestamp": 1769525326000, "volume": 1329.0}
{"price": 0.16606, "timestamp": 1769525327000, "volume": 5340.0}
{"price": 0.16606, "timestamp": 1769525329000, "volume": 100.0}
{"price": 0.16599, "timestamp": 1769525330000, "volume": 27498.0}
{"price": 0.16597, "timestamp": 1769525331000, "volume": 1924.0}
{"price": 0.16591, "timestamp": 1769525332000, "volume": 25372.0}
{"price": 0.16592, "timestamp": 1769525333000, "volume": 1289.0}
{"price": 0.16597, "timestamp": 1769525334000, "volume": 1126.0}
{"price": 0.16598, "timestamp": 1769525335000, "volume": 517.0}
{"price": 0.166, "timestamp": 1769525337000, "volume": 12332.0}
{"price": 0.16601, "timestamp": 1769525339000, "volume": 8273.0}
{"price": 0.16604, "timestamp": 1769525340000, "volume": 5382.0}
{"price": 0.16605, "timestamp": 1769525341000, "volume": 1026.0}
{"price": 0.16609, "timestamp": 1769525342000, "volume": 588.0}
{"price": 0.16608, "timestamp": 1769525343000, "volume": 120.0}
{"price": 0.16598, "timestamp": 1769525344000, "volume": 14022.0}
{"price": 0.16596, "timestamp": 1769525345000, "volume": 154.0}
{"price": 0.16598, "timestamp": 1769525346000, "volume": 39322.0}
{"price": 0.16598, "timestamp": 1769525347000, "volume": 6.0}
{"price": 0.16598, "timestamp": 1769525348000, "volume": 5936.0}
{"price": 0.16595, "timestamp": 1769525349000, "volume": 3646.0}
{"price": 0.16597, "timestamp": 1769525354000, "volume": 2342.0}
{"price": 0.16586, "timestamp": 1769525357000, "volume": 47073.0}
{"price": 0.16593, "timestamp": 1769525358000, "volume": 18167.0}
{"price": 0.16591, "timestamp": 1769525359000, "volume": 120.0}
{"price": 0.16585, "timestamp": 1769525360000, "volume": 47386.0}
{"price": 0.16582, "timestamp": 1769525362000, "volume": 215.0}
{"price": 0.16582, "timestamp": 1769525365000, "volume": 43.0}
{"price": 0.16585, "timestamp": 1769525368000, "volume": 23170.0}
{"price": 0.16586, "timestamp": 1769525370000, "volume": 201.0}
{"price": 0.1659, "timestamp": 1769525371000, "volume": 1342.0}
{"price": 0.16591, "timestamp": 1769525372000, "volume": 14774.0}
{"price": 0.16593, "timestamp": 1769525373000, "volume": 70636.0}
{"price": 0.16598, "timestamp": 1769525374000, "volume": 30718.0}
{"price": 0.16604, "timestamp": 1769525375000, "volume": 31140.0}
{"price": 0.16607, "timestamp": 1769525376000, "volume": 10089.0}
{"price": 0.16606, "timestamp": 1769525377000, "volume": 130.0}
{"price": 0.16605, "timestamp": 1769525378000, "volume": 60.0}
{"price": 0.16604, "timestamp": 1769525379000, "volume": 572.0}
{"price": 0.16608, "timestamp": 1769525380000, "volume": 320.0}
{"price": 0.1661, "timestamp": 1769525384000, "volume": 3976.0}
{"price": 0.16613, "timestamp": 1769525386000, "volume": 17793.0}
{"price": 0.16617, "timestamp": 1769525387000, "volume": 9324.0}
{"price": 0.1662, "timestamp": 1769525389000, "volume": 47414.0}
{"price": 0.16623, "timestamp": 1769525390000, "volume": 7009.0}
{"price": 0.16618, "timestamp": 1769525391000, "volume": 775.0}
{"price": 0.16616, "timestamp": 1769525392000, "volume": 2357.0}
{"price": 0.16612, "timestamp": 1769525393000, "volume": 17582.0}
{"price": 0.16611, "timestamp": 1769525394000, "volume": 626.0}
{"price": 0.16613, "timestamp": 1769525395000, "volume": 274.0}
{"price": 0.16613, "timestamp": 1769525398000, "volume": 581.0}
{"price": 0.16612, "timestamp": 1769525400000, "volume": 31348.0}
{"price": 0.16613, "timestamp": 1769525401000, "volume": 181.0}
{"price": 0.16615, "timestamp": 1769525403000, "volume": 4909.0}
{"price": 0.16608, "timestamp": 1769525405000, "volume": 799.0}
{"price": 0.16607, "timestamp": 1769525406000, "volume": 196.0}
{"price": 0.1661, "timestamp": 1769525407000, "volume": 12408.0}
{"price": 0.16613, "timestamp": 1769525408000, "volume": 823.0}
{"price": 0.16614, "timestamp": 1769525409000, "volume": 140.0}
{"price": 0.16614, "timestamp": 1769525410000, "volume": 17628.0}
{"price": 0.16617, "timestamp": 1769525411000, "volume": 625.0}
{"price": 0.16617, "timestamp": 1769525412000, "volume": 60.0}
{"price": 0.16614, "timestamp": 1769525413000, "volume": 2608.0}
{"price": 0.16614, "timestamp": 1769525419000, "volume": 860.0}
{"price": 0.1662, "timestamp": 1769525423000, "volume": 19941.0}
{"price": 0.16619, "timestamp": 1769525424000, "volume": 3479.0}
{"price": 0.16622, "timestamp": 1769525426000, "volume": 3376.0}
{"price": 0.16622, "timestamp": 1769525427000, "volume": 710.0}
{"price": 0.16616, "timestamp": 1769525428000, "volume": 2490.0}
{"price": 0.16617, "timestamp": 1769525429000, "volume": 4553.0}
{"price": 0.16616, "timestamp": 1769525430000, "volume": 112.0}
{"price": 0.16614, "timestamp": 1769525431000, "volume": 1511.0}
{"price": 0.16613, "timestamp": 1769525434000, "volume": 20605.0}
{"price": 0.16614, "timestamp": 1769525437000, "volume": 413.0}
{"price": 0.16615, "timestamp": 1769525438000, "volume": 574.0}
{"price": 0.16616, "timestamp": 1769525439000, "volume": 268.0}
{"price": 0.16615, "timestamp": 1769525440000, "volume": 1456.0}
{"price": 0.16611, "timestamp": 1769525441000, "volume": 925.0}
{"price": 0.16607, "timestamp": 1769525442000, "volume": 4583.0}
{"price": 0.16606, "timestamp": 1769525445000, "volume": 11783.0}
{"price": 0.16604, "timestamp": 1769525446000, "volume": 228.0}
{"price": 0.16602, "timestamp": 1769525449000, "volume": 807.0}
{"price": 0.16602, "timestamp": 1769525452000, "volume": 37.0}
{"price": 0.16599, "timestamp": 1769525458000, "volume": 1350.0}
{"price": 0.16589, "timestamp": 1769525460000, "volume": 9863.0}
{"price": 0.16587, "timestamp": 1769525462000, "volume": 5270.0}
{"price": 0.16594, "timestamp": 1769525464000, "volume": 1959.0}
{"price": 0.16592, "timestamp": 1769525465000, "volume": 814.0}
{"price": 0.16592, "timestamp": 1769525466000, "volume": 60.0}
{"price": 0.16593, "timestamp": 1769525467000, "volume": 61.0}
{"price": 0.16597, "timestamp": 1769525468000, "volume": 382.0}
{"price": 0.166, "timestamp": 1769525469000, "volume": 12395.0}
{"price": 0.16603, "timestamp": 1769525470000, "volume": 1192.0}
{"price": 0.16603, "timestamp": 1769525471000, "volume": 3996.0}
{"price": 0.166, "timestamp": 1769525472000, "volume": 10115.0}
{"price": 0.16599, "timestamp": 1769525473000, "volume": 396.0}
{"price": 0.166, "timestamp": 1769525477000, "volume": 1251.0}
{"price": 0.166, "timestamp": 1769525478000, "volume": 25686.0}
{"price": 0.16604, "timestamp": 1769525482000, "volume": 429.0}
{"price": 0.16604, "timestamp": 1769525483000, "volume": 574.0}
{"price": 0.16601, "timestamp": 1769525484000, "volume": 991.0}
{"price": 0.16596, "timestamp": 1769525486000, "volume": 2720.0}
{"price": 0.16592, "timestamp": 1769525487000, "volume": 10422.0}
{"price": 0.16593, "timestamp": 1769525489000, "volume": 374.0}
{"price": 0.16594, "timestamp": 1769525494000, "volume": 783.0}
{"price": 0.16594, "timestamp": 1769525496000, "volume": 450.0}
{"price": 0.16592, "timestamp": 1769525497000, "volume": 128.0}
{"price": 0.16592, "timestamp": 1769525498000, "volume": 87.0}
{"price": 0.1659, "timestamp": 1769525500000, "volume": 614.0}
{"price": 0.16586, "timestamp": 1769525501000, "volume": 6187.0}
{"price": 0.16583, "timestamp": 1769525502000, "volume": 2453.0}
{"price": 0.16582, "timestamp": 1769525503000, "volume": 94.0}
{"price": 0.16582, "timestamp": 1769525504000, "volume": 60.0}
{"price": 0.16584, "timestamp": 1769525506000, "volume": 376.0}
{"price": 0.16588, "timestamp": 1769525507000, "volume": 12474.0}
{"price": 0.1659, "timestamp": 1769525509000, "volume": 2085.0}
{"price": 0.16585, "timestamp": 1769525510000, "volume": 5164.0}
{"price": 0.16584, "timestamp": 1769525512000, "volume": 574.0}
{"price": 0.16584, "timestamp": 1769525514000, "volume": 60.0}
{"price": 0.1658, "timestamp": 1769525515000, "volume": 461.0}
{"price": 0.1658, "timestamp": 1769525516000, "volume": 227.0}
{"price": 0.16571, "timestamp": 1769525517000, "volume": 6124.0}
{"price": 0.16571, "timestamp": 1769525520000, "volume": 60.0}
{"price": 0.16575, "timestamp": 1769525521000, "volume": 384.0}
{"price": 0.16576, "timestamp": 1769525523000, "volume": 391.0}
{"price": 0.16576, "timestamp": 1769525524000, "volume": 1591.0}
{"price": 0.16577, "timestamp": 1769525528000, "volume": 2214.0}
{"price": 0.16577, "timestamp": 1769525530000, "volume": 163.0}
{"price": 0.16569, "timestamp": 1769525532000, "volume": 97238.0}
{"price": 0.16572, "timestamp": 1769525535000, "volume": 1504.0}
{"price": 0.16572, "timestamp": 1769525536000, "volume": 1285.0}
{"price": 0.16576, "timestamp": 1769525537000, "volume": 2390.0}
{"price": 0.1658, "timestamp": 1769525539000, "volume": 15203.0}
{"price": 0.16582, "timestamp": 1769525540000, "volume": 1176.0}
{"price": 0.16581, "timestamp": 1769525542000, "volume": 574.0}
{"price": 0.16579, "timestamp": 1769525543000, "volume": 296.0}
{"price": 0.1658, "timestamp": 1769525545000, "volume": 166.0}
{"price": 0.16581, "timestamp": 1769525547000, "volume": 414.0}
{"price": 0.16578, "timestamp": 1769525548000, "volume": 2574.0}
{"price": 0.16575, "timestamp": 1769525549000, "volume": 5592.0}
{"price": 0.16566, "timestamp": 1769525550000, "volume": 3342.0}
{"price": 0.16565, "timestamp": 1769525551000, "volume": 822.0}
{"price": 0.16565, "timestamp": 1769525552000, "volume": 300.0}
{"price": 0.16566, "timestamp": 1769525553000, "volume": 60.0}
{"price": 0.16566, "timestamp": 1769525554000, "volume": 6.0}
{"price": 0.16568, "timestamp": 1769525555000, "volume": 154.0}
{"price": 0.16569, "timestamp": 1769525556000, "volume": 200.0}
{"price": 0.16571, "timestamp": 1769525557000, "volume": 2054.0}
{"price": 0.16572, "timestamp": 1769525563000, "volume": 297.0}
{"price": 0.16574, "timestamp": 1769525564000, "volume": 278.0}
{"price": 0.16575, "timestamp": 1769525565000, "volume": 95.0}
{"price": 0.16572, "timestamp": 1769525570000, "volume": 4074.0}
{"price": 0.16573, "timestamp": 1769525572000, "volume": 130.0}
{"price": 0.16576, "timestamp": 1769525573000, "volume": 1092.0}
{"price": 0.16575, "timestamp": 1769525575000, "volume": 120.0}
{"price": 0.16575, "timestamp": 1769525576000, "volume": 6.0}
{"price": 0.16575, "timestamp": 1769525579000, "volume": 525.0}
{"price": 0.16577, "timestamp": 1769525580000, "volume": 12179.0}
{"price": 0.16577, "timestamp": 1769525581000, "volume": 2403.0}
{"price": 0.16574, "timestamp": 1769525582000, "volume": 836.0}
{"price": 0.16573, "timestamp": 1769525583000, "volume": 1205.0}
{"price": 0.16573, "timestamp": 1769525585000, "volume": 60.0}
{"price": 0.16577, "timestamp": 1769525587000, "volume": 12564.0}
{"price": 0.16579, "timestamp": 1769525588000, "volume": 1889.0}
{"price": 0.16581, "timestamp": 1769525592000, "volume": 204.0}
{"price": 0.16583, "timestamp": 1769525593000, "volume": 278.0}
{"price": 0.16581, "timestamp": 1769525594000, "volume": 3393.0}
{"price": 0.16583, "timestamp": 1769525596000, "volume": 3162.0}
{"price": 0.16582, "timestamp": 1769525597000, "volume": 1394.0}
{"price": 0.16584, "timestamp": 1769525599000, "volume": 315.0}
{"price": 0.16588, "timestamp": 1769525600000, "volume": 12424.0}
{"price": 0.16589, "timestamp": 1769525601000, "volume": 61.0}
{"price": 0.16589, "timestamp": 1769525602000, "volume": 504.0}
{"price": 0.1659, "timestamp": 1769525603000, "volume": 259.0}
{"price": 0.16592, "timestamp": 1769525604000, "volume": 248.0}
{"price": 0.16588, "timestamp": 1769525605000, "volume": 2520.0}
{"price": 0.16588, "timestamp": 1769525606000, "volume": 5845.0}
{"price": 0.16585, "timestamp": 1769525608000, "volume": 3193.0}
{"price": 0.16583, "timestamp": 1769525609000, "volume": 1887.0}
{"price": 0.16583, "timestamp": 1769525612000, "volume": 1426.0}
{"price": 0.16586, "timestamp": 1769525617000, "volume": 12056.0}
{"price": 0.16589, "timestamp": 1769525618000, "volume": 9095.0}
{"price": 0.16592, "timestamp": 1769525619000, "volume": 338.0}
{"price": 0.16598, "timestamp": 1769525621000, "volume": 18570.0}
{"price": 0.16599, "timestamp": 1769525623000, "volume": 5250.0}
{"price": 0.16601, "timestamp": 1769525624000, "volume": 31761.0}
{"price": 0.16606, "timestamp": 1769525625000, "volume": 4190.0}
{"price": 0.16606, "timestamp": 1769525627000, "volume": 18520.0}
{"price": 0.16611, "timestamp": 1769525628000, "volume": 2080.0}
{"price": 0.16612, "timestamp": 1769525629000, "volume": 974.0}
{"price": 0.16611, "timestamp": 1769525631000, "volume": 6.0}
{"price": 0.16613, "timestamp": 1769525633000, "volume": 193.0}
{"price": 0.16613, "timestamp": 1769525635000, "volume": 957.0}
{"price": 0.16609, "timestamp": 1769525636000, "volume": 30767.0}
{"price": 0.16609, "timestamp": 1769525637000, "volume": 409.0}
{"price": 0.16609, "timestamp": 1769525638000, "volume": 2350.0}
{"price": 0.16609, "timestamp": 1769525640000, "volume": 63.0}
{"price": 0.16614, "timestamp": 1769525641000, "volume": 1421.0}
{"price": 0.16617, "timestamp": 1769525642000, "volume": 24841.0}
{"price": 0.16617, "timestamp": 1769525643000, "volume": 9135.0}
{"price": 0.16615, "timestamp": 1769525644000, "volume": 121.0}
{"price": 0.16614, "timestamp": 1769525645000, "volume": 6.0}
{"price": 0.16613, "timestamp": 1769525646000, "volume": 508.0}
{"price": 0.1661, "timestamp": 1769525648000, "volume": 474.0}
{"price": 0.16609, "timestamp": 1769525651000, "volume": 6310.0}
{"price": 0.16613, "timestamp": 1769525652000, "volume": 4897.0}
{"price": 0.16617, "timestamp": 1769525653000, "volume": 21026.0}
{"price": 0.16622, "timestamp": 1769525654000, "volume": 32953.0}
{"price": 0.16622, "timestamp": 1769525656000, "volume": 7603.0}
{"price": 0.16619, "timestamp": 1769525658000, "volume": 210.0}
{"price": 0.16617, "timestamp": 1769525659000, "volume": 168.0}
{"price": 0.16618, "timestamp": 1769525660000, "volume": 22814.0}
{"price": 0.1662, "timestamp": 1769525661000, "volume": 6327.0}
{"price": 0.16624, "timestamp": 1769525664000, "volume": 1588.0}
{"price": 0.16624, "timestamp": 1769525666000, "volume": 1118.0}
{"price": 0.16626, "timestamp": 1769525667000, "volume": 1925.0}
{"price": 0.16626, "timestamp": 1769525669000, "volume": 154.0}
{"price": 0.16628, "timestamp": 1769525670000, "volume": 14094.0}
{"price": 0.16625, "timestamp": 1769525671000, "volume": 6861.0}
{"price": 0.16625, "timestamp": 1769525672000, "volume": 1143.0}
{"price": 0.16625, "timestamp": 1769525673000, "volume": 1826.0}
{"price": 0.16626, "timestamp": 1769525674000, "volume": 222.0}
{"price": 0.16627, "timestamp": 1769525676000, "volume": 12231.0}
{"price": 0.16626, "timestamp": 1769525683000, "volume": 247.0}
{"price": 0.16627, "timestamp": 1769525686000, "volume": 433.0}
{"price": 0.16628, "timestamp": 1769525688000, "volume": 16440.0}
{"price": 0.1663, "timestamp": 1769525689000, "volume": 542.0}
{"price": 0.16631, "timestamp": 1769525690000, "volume": 104.0}
{"price": 0.16633, "timestamp": 1769525693000, "volume": 33197.0}
{"price": 0.16633, "timestamp": 1769525700000, "volume": 83.0}
{"price": 0.16644, "timestamp": 1769525701000, "volume": 33290.0}
{"price": 0.16645, "timestamp": 1769525702000, "volume": 5462.0}
{"price": 0.16645, "timestamp": 1769525703000, "volume": 37698.0}
{"price": 0.16648, "timestamp": 1769525704000, "volume": 16641.0}
{"price": 0.16655, "timestamp": 1769525705000, "volume": 21024.0}
{"price": 0.16662, "timestamp": 1769525706000, "volume": 12938.0}
{"price": 0.16656, "timestamp": 1769525707000, "volume": 10733.0}
{"price": 0.16649, "timestamp": 1769525708000, "volume": 7292.0}
{"price": 0.16648, "timestamp": 1769525709000, "volume": 262.0}
{"price": 0.16643, "timestamp": 1769525710000, "volume": 2816.0}
{"price": 0.16642, "timestamp": 1769525711000, "volume": 60.0}
{"price": 0.1664, "timestamp": 1769525712000, "volume": 5162.0}
{"price": 0.16642, "timestamp": 1769525713000, "volume": 204.0}
{"price": 0.16643, "timestamp": 1769525714000, "volume": 643.0}
{"price": 0.16651, "timestamp": 1769525716000, "volume": 23322.0}
{"price": 0.16651, "timestamp": 1769525717000, "volume": 3822.0}
{"price": 0.16649, "timestamp": 1769525718000, "volume": 8158.0}
{"price": 0.16645, "timestamp": 1769525719000, "volume": 22763.0}
{"price": 0.16643, "timestamp": 1769525721000, "volume": 18988.0}
{"price": 0.16641, "timestamp": 1769525722000, "volume": 3609.0}
{"price": 0.16638, "timestamp": 1769525723000, "volume": 12064.0}
{"price": 0.16636, "timestamp": 1769525724000, "volume": 12857.0}
{"price": 0.16637, "timestamp": 1769525726000, "volume": 177.0}
{"price": 0.16639, "timestamp": 1769525727000, "volume": 5313.0}
{"price": 0.1664, "timestamp": 1769525729000, "volume": 159353.0}
{"price": 0.16638, "timestamp": 1769525731000, "volume": 7481.0}
{"price": 0.16637, "timestamp": 1769525732000, "volume": 4515.0}
{"price": 0.16637, "timestamp": 1769525733000, "volume": 139.0}
{"price": 0.16638, "timestamp": 1769525736000, "volume": 1630.0}
{"price": 0.16641, "timestamp": 1769525741000, "volume": 356.0}
{"price": 0.16645, "timestamp": 1769525742000, "volume": 551.0}
{"price": 0.16645, "timestamp": 1769525743000, "volume": 50929.0}
{"price": 0.16641, "timestamp": 1769525745000, "volume": 23025.0}
{"price": 0.1663, "timestamp": 1769525746000, "volume": 6113.0}
{"price": 0.16627, "timestamp": 1769525748000, "volume": 9166.0}
{"price": 0.16621, "timestamp": 1769525749000, "volume": 30570.0}
{"price": 0.16622, "timestamp": 1769525751000, "volume": 309.0}
{"price": 0.16621, "timestamp": 1769525752000, "volume": 2163.0}
{"price": 0.1662, "timestamp": 1769525753000, "volume": 310.0}
{"price": 0.1662, "timestamp": 1769525755000, "volume": 60.0}
{"price": 0.1662, "timestamp": 1769525756000, "volume": 2500.0}
{"price": 0.16624, "timestamp": 1769525758000, "volume": 783.0}
{"price": 0.16623, "timestamp": 1769525761000, "volume": 60.0}
{"price": 0.1662, "timestamp": 1769525762000, "volume": 2147.0}
{"price": 0.16618, "timestamp": 1769525763000, "volume": 8142.0}
{"price": 0.16615, "timestamp": 1769525764000, "volume": 223.0}
{"price": 0.16614, "timestamp": 1769525765000, "volume": 4618.0}
{"price": 0.16612, "timestamp": 1769525766000, "volume": 156.0}
{"price": 0.16613, "timestamp": 1769525767000, "volume": 20377.0}
{"price": 0.16617, "timestamp": 1769525768000, "volume": 13529.0}
{"price": 0.1662, "timestamp": 1769525769000, "volume": 5407.0}
{"price": 0.1662, "timestamp": 1769525770000, "volume": 60.0}
{"price": 0.16622, "timestamp": 1769525771000, "volume": 1802.0}
{"price": 0.16627, "timestamp": 1769525772000, "volume": 12615.0}
{"price": 0.1663, "timestamp": 1769525773000, "volume": 1060.0}
{"price": 0.16629, "timestamp": 1769525774000, "volume": 60.0}
{"price": 0.16629, "timestamp": 1769525778000, "volume": 395.0}
{"price": 0.16625, "timestamp": 1769525784000, "volume": 51242.0}
{"price": 0.16628, "timestamp": 1769525785000, "volume": 214.0}
{"price": 0.16633, "timestamp": 1769525786000, "volume": 2126.0}
{"price": 0.16634, "timestamp": 1769525787000, "volume": 94.0}
{"price": 0.16631, "timestamp": 1769525789000, "volume": 1815.0}
{"price": 0.16627, "timestamp": 1769525790000, "volume": 9210.0}
{"price": 0.16626, "timestamp": 1769525792000, "volume": 1862.0}
{"price": 0.16625, "timestamp": 1769525794000, "volume": 1659.0}
{"price": 0.16633, "timestamp": 1769525795000, "volume": 1267.0}
{"price": 0.16634, "timestamp": 1769525797000, "volume": 227.0}
{"price": 0.1663, "timestamp": 1769525798000, "volume": 124131.0}
{"price": 0.1663, "timestamp": 1769525799000, "volume": 6113.0}
{"price": 0.16627, "timestamp": 1769525801000, "volume": 6116.0}
{"price": 0.16631, "timestamp": 1769525802000, "volume": 17313.0}
{"price": 0.16628, "timestamp": 1769525804000, "volume": 15327.0}
{"price": 0.16626, "timestamp": 1769525806000, "volume": 448.0}
{"price": 0.16624, "timestamp": 1769525807000, "volume": 786.0}
{"price": 0.16624, "timestamp": 1769525811000, "volume": 189.0}
{"price": 0.16621, "timestamp": 1769525813000, "volume": 2393.0}
{"price": 0.16617, "timestamp": 1769525816000, "volume": 9555.0}
{"price": 0.16616, "timestamp": 1769525820000, "volume": 6.0}
{"price": 0.16615, "timestamp": 1769525821000, "volume": 356.0}
{"price": 0.16615, "timestamp": 1769525822000, "volume": 141.0}
{"price": 0.16612, "timestamp": 1769525823000, "volume": 415.0}
{"price": 0.1661, "timestamp": 1769525824000, "volume": 216.0}
{"price": 0.16612, "timestamp": 1769525826000, "volume": 12705.0}
{"price": 0.16609, "timestamp": 1769525829000, "volume": 4164.0}
{"price": 0.16611, "timestamp": 1769525830000, "volume": 307.0}
{"price": 0.16613, "timestamp": 1769525834000, "volume": 3434.0}
{"price": 0.16611, "timestamp": 1769525838000, "volume": 130.0}
{"price": 0.1661, "timestamp": 1769525839000, "volume": 698.0}
{"price": 0.16609, "timestamp": 1769525842000, "volume": 13246.0}
{"price": 0.16614, "timestamp": 1769525843000, "volume": 694.0}
{"price": 0.16617, "timestamp": 1769525844000, "volume": 12438.0}
{"price": 0.16618, "timestamp": 1769525846000, "volume": 174.0}
{"price": 0.16618, "timestamp": 1769525852000, "volume": 71.0}
{"price": 0.16617, "timestamp": 1769525855000, "volume": 71.0}
{"price": 0.16617, "timestamp": 1769525859000, "volume": 5045.0}
{"price": 0.16618, "timestamp": 1769525866000, "volume": 186.0}
{"price": 0.1662, "timestamp": 1769525867000, "volume": 353.0}
{"price": 0.16617, "timestamp": 1769525869000, "volume": 1594.0}
{"price": 0.16617, "timestamp": 1769525871000, "volume": 60.0}
{"price": 0.16617, "timestamp": 1769525872000, "volume": 6.0}
{"price": 0.16618, "timestamp": 1769525874000, "volume": 467.0}
{"price": 0.16634, "timestamp": 1769525877000, "volume": 337137.0}
{"price": 0.16633, "timestamp": 1769525878000, "volume": 18861.0}
{"price": 0.16625, "timestamp": 1769525879000, "volume": 52819.0}
{"price": 0.16625, "timestamp": 1769525880000, "volume": 6.0}
{"price": 0.16626, "timestamp": 1769525882000, "volume": 71.0}
{"price": 0.16626, "timestamp": 1769525884000, "volume": 3761.0}
{"price": 0.16625, "timestamp": 1769525886000, "volume": 1158.0}
{"price": 0.16625, "timestamp": 1769525887000, "volume": 6.0}
{"price": 0.16625, "timestamp": 1769525889000, "volume": 204.0}
{"price": 0.16627, "timestamp": 1769525890000, "volume": 7647.0}
{"price": 0.16626, "timestamp": 1769525893000, "volume": 6.0}
{"price": 0.16624, "timestamp": 1769525896000, "volume": 10823.0}
{"price": 0.1662, "timestamp": 1769525898000, "volume": 15425.0}
{"price": 0.16619, "timestamp": 1769525899000, "volume": 293.0}
{"price": 0.16618, "timestamp": 1769525903000, "volume": 9078.0}
{"price": 0.16619, "timestamp": 1769525911000, "volume": 1534.0}
{"price": 0.16627, "timestamp": 1769525912000, "volume": 977.0}
{"price": 0.16626, "timestamp": 1769525917000, "volume": 416.0}
{"price": 0.16624, "timestamp": 1769525919000, "volume": 188.0}
{"price": 0.16625, "timestamp": 1769525922000, "volume": 43646.0}
{"price": 0.16627, "timestamp": 1769525928000, "volume": 342.0}
{"price": 0.16623, "timestamp": 1769525932000, "volume": 5542.0}
{"price": 0.1662, "timestamp": 1769525933000, "volume": 379.0}
{"price": 0.1662, "timestamp": 1769525934000, "volume": 420.0}
{"price": 0.1662, "timestamp": 1769525937000, "volume": 33.0}
{"price": 0.16617, "timestamp": 1769525941000, "volume": 21420.0}
{"price": 0.16616, "timestamp": 1769525945000, "volume": 959.0}
{"price": 0.16613, "timestamp": 1769525946000, "volume": 444.0}
{"price": 0.16607, "timestamp": 1769525947000, "volume": 31398.0}
{"price": 0.16611, "timestamp": 1769525948000, "volume": 26540.0}
{"price": 0.16611, "timestamp": 1769525949000, "volume": 190.0}
{"price": 0.16614, "timestamp": 1769525951000, "volume": 564.0}
{"price": 0.16615, "timestamp": 1769525953000, "volume": 94.0}
{"price": 0.16614, "timestamp": 1769525969000, "volume": 4882.0}
{"price": 0.16614, "timestamp": 1769525972000, "volume": 244.0}
{"price": 0.16615, "timestamp": 1769525973000, "volume": 6.0}
{"price": 0.16616, "timestamp": 1769525975000, "volume": 286.0}
{"price": 0.16616, "timestamp": 1769525978000, "volume": 111.0}
{"price": 0.16615, "timestamp": 1769525985000, "volume": 77.0}
{"price": 0.16615, "timestamp": 1769525990000, "volume": 132.0}
{"price": 0.16615, "timestamp": 1769525993000, "volume": 196.0}
{"price": 0.16615, "timestamp": 1769525999000, "volume": 234.0}
{"price": 0.16619, "timestamp": 1769526000000, "volume": 17245.0}
{"price": 0.16616, "timestamp": 1769526001000, "volume": 466.0}
{"price": 0.16607, "timestamp": 1769526002000, "volume": 16124.0}
{"price": 0.16611, "timestamp": 1769526003000, "volume": 19391.0}
{"price": 0.16613, "timestamp": 1769526004000, "volume": 226.0}
{"price": 0.16616, "timestamp": 1769526005000, "volume": 261.0}
{"price": 0.16615, "timestamp": 1769526006000, "volume": 3056.0}
{"price": 0.16614, "timestamp": 1769526007000, "volume": 120.0}
{"price": 0.16611, "timestamp": 1769526010000, "volume": 499.0}
{"price": 0.16611, "timestamp": 1769526012000, "volume": 60.0}
{"price": 0.16613, "timestamp": 1769526013000, "volume": 198.0}
{"price": 0.16613, "timestamp": 1769526014000, "volume": 60.0}
{"price": 0.1661, "timestamp": 1769526015000, "volume": 8325.0}
{"price": 0.16607, "timestamp": 1769526016000, "volume": 778.0}
{"price": 0.16608, "timestamp": 1769526017000, "volume": 268.0}
{"price": 0.16611, "timestamp": 1769526018000, "volume": 449.0}
{"price": 0.16612, "timestamp": 1769526019000, "volume": 106.0}
{"price": 0.16616, "timestamp": 1769526021000, "volume": 400.0}
{"price": 0.16617, "timestamp": 1769526022000, "volume": 635.0}
{"price": 0.16617, "timestamp": 1769526023000, "volume": 678.0}
{"price": 0.16614, "timestamp": 1769526024000, "volume": 126.0}
{"price": 0.16619, "timestamp": 1769526027000, "volume": 30121.0}
{"price": 0.16623, "timestamp": 1769526029000, "volume": 467.0}
{"price": 0.16622, "timestamp": 1769526030000, "volume": 572.0}
{"price": 0.16619, "timestamp": 1769526031000, "volume": 180.0}
{"price": 0.16618, "timestamp": 1769526032000, "volume": 607.0}
{"price": 0.16617, "timestamp": 1769526035000, "volume": 95.0}
{"price": 0.16617, "timestamp": 1769526039000, "volume": 368.0}
{"price": 0.16618, "timestamp": 1769526043000, "volume": 385.0}
{"price": 0.16617, "timestamp": 1769526045000, "volume": 377.0}
{"price": 0.16617, "timestamp": 1769526046000, "volume": 160.0}
{"price": 0.16617, "timestamp": 1769526050000, "volume": 1909.0}
{"price": 0.16616, "timestamp": 1769526054000, "volume": 927.0}
{"price": 0.16616, "timestamp": 1769526056000, "volume": 157.0}
{"price": 0.16617, "timestamp": 1769526057000, "volume": 6.0}
{"price": 0.16616, "timestamp": 1769526058000, "volume": 31.0}
{"price": 0.16618, "timestamp": 1769526059000, "volume": 241.0}
{"price": 0.16618, "timestamp": 1769526063000, "volume": 4172.0}
{"price": 0.16618, "timestamp": 1769526064000, "volume": 380.0}
{"price": 0.16616, "timestamp": 1769526065000, "volume": 9399.0}
{"price": 0.16616, "timestamp": 1769526066000, "volume": 60.0}
{"price": 0.16618, "timestamp": 1769526067000, "volume": 226.0}
{"price": 0.16619, "timestamp": 1769526069000, "volume": 32.0}
{"price": 0.16616, "timestamp": 1769526071000, "volume": 285.0}
{"price": 0.16611, "timestamp": 1769526072000, "volume": 462.0}
{"price": 0.16608, "timestamp": 1769526073000, "volume": 354.0}
{"price": 0.16596, "timestamp": 1769526076000, "volume": 20803.0}
{"price": 0.16601, "timestamp": 1769526077000, "volume": 6464.0}
{"price": 0.1661, "timestamp": 1769526078000, "volume": 13293.0}
{"price": 0.16609, "timestamp": 1769526080000, "volume": 84.0}
{"price": 0.16609, "timestamp": 1769526081000, "volume": 61.0}
{"price": 0.16613, "timestamp": 1769526082000, "volume": 1188.0}
{"price": 0.16614, "timestamp": 1769526084000, "volume": 203.0}
{"price": 0.16613, "timestamp": 1769526087000, "volume": 4151.0}
{"price": 0.16611, "timestamp": 1769526090000, "volume": 406.0}
{"price": 0.16613, "timestamp": 1769526091000, "volume": 1273.0}
{"price": 0.16613, "timestamp": 1769526094000, "volume": 176.0}
{"price": 0.16619, "timestamp": 1769526096000, "volume": 2193.0}
{"price": 0.16619, "timestamp": 1769526098000, "volume": 31.0}
{"price": 0.16616, "timestamp": 1769526101000, "volume": 3958.0}
{"price": 0.1661, "timestamp": 1769526102000, "volume": 843.0}
{"price": 0.16608, "timestamp": 1769526103000, "volume": 166.0}
{"price": 0.16611, "timestamp": 1769526104000, "volume": 3692.0}
{"price": 0.16611, "timestamp": 1769526105000, "volume": 80.0}
{"price": 0.16609, "timestamp": 1769526106000, "volume": 120.0}
{"price": 0.16599, "timestamp": 1769526107000, "volume": 12261.0}
{"price": 0.16601, "timestamp": 1769526108000, "volume": 12160.0}
{"price": 0.16601, "timestamp": 1769526110000, "volume": 60.0}
{"price": 0.16599, "timestamp": 1769526111000, "volume": 8999.0}
{"price": 0.16601, "timestamp": 1769526112000, "volume": 411.0}
{"price": 0.16602, "timestamp": 1769526115000, "volume": 361.0}
{"price": 0.16603, "timestamp": 1769526116000, "volume": 257.0}
{"price": 0.16604, "timestamp": 1769526117000, "volume": 194.0}
{"price": 0.16606, "timestamp": 1769526118000, "volume": 9966.0}
{"price": 0.16607, "timestamp": 1769526119000, "volume": 4575.0}
{"price": 0.16606, "timestamp": 1769526120000, "volume": 4575.0}
{"price": 0.16612, "timestamp": 1769526121000, "volume": 20928.0}
{"price": 0.16616, "timestamp": 1769526122000, "volume": 15532.0}
{"price": 0.16615, "timestamp": 1769526123000, "volume": 60.0}
{"price": 0.16614, "timestamp": 1769526124000, "volume": 6.0}
{"price": 0.16617, "timestamp": 1769526130000, "volume": 720.0}
{"price": 0.16619, "timestamp": 1769526131000, "volume": 1462.0}
{"price": 0.16621, "timestamp": 1769526132000, "volume": 35778.0}
{"price": 0.16623, "timestamp": 1769526133000, "volume": 1332.0}
{"price": 0.16628, "timestamp": 1769526134000, "volume": 14559.0}
{"price": 0.16629, "timestamp": 1769526135000, "volume": 100.0}
{"price": 0.16634, "timestamp": 1769526136000, "volume": 9514.0}
{"price": 0.16638, "timestamp": 1769526137000, "volume": 306.0}
{"price": 0.16643, "timestamp": 1769526138000, "volume": 17585.0}
{"price": 0.16643, "timestamp": 1769526139000, "volume": 18455.0}
{"price": 0.16645, "timestamp": 1769526140000, "volume": 120.0}
{"price": 0.16648, "timestamp": 1769526145000, "volume": 143.0}
{"price": 0.16645, "timestamp": 1769526148000, "volume": 3306.0}
{"price": 0.16647, "timestamp": 1769526149000, "volume": 302.0}
{"price": 0.16659, "timestamp": 1769526150000, "volume": 16879.0}
{"price": 0.16667, "timestamp": 1769526153000, "volume": 32032.0}
{"price": 0.16665, "timestamp": 1769526154000, "volume": 121.0}
{"price": 0.16666, "timestamp": 1769526155000, "volume": 254.0}
{"price": 0.16666, "timestamp": 1769526156000, "volume": 5148.0}
{"price": 0.16672, "timestamp": 1769526157000, "volume": 12841.0}
{"price": 0.16676, "timestamp": 1769526158000, "volume": 502.0}
{"price": 0.16684, "timestamp": 1769526159000, "volume": 17215.0}
{"price": 0.16688, "timestamp": 1769526160000, "volume": 519.0}
{"price": 0.16691, "timestamp": 1769526161000, "volume": 13715.0}
{"price": 0.16684, "timestamp": 1769526162000, "volume": 1505.0}
{"price": 0.16684, "timestamp": 1769526163000, "volume": 11319.0}
{"price": 0.16676, "timestamp": 1769526164000, "volume": 27944.0}
{"price": 0.16673, "timestamp": 1769526166000, "volume": 3798.0}
{"price": 0.16675, "timestamp": 1769526167000, "volume": 180.0}
{"price": 0.16674, "timestamp": 1769526168000, "volume": 859.0}
{"price": 0.16671, "timestamp": 1769526169000, "volume": 461.0}
{"price": 0.16674, "timestamp": 1769526170000, "volume": 915.0}
{"price": 0.16682, "timestamp": 1769526171000, "volume": 1811.0}
{"price": 0.16693, "timestamp": 1769526172000, "volume": 9997.0}
{"price": 0.16694, "timestamp": 1769526173000, "volume": 110.0}
{"price": 0.16694, "timestamp": 1769526174000, "volume": 1355.0}
{"price": 0.16696, "timestamp": 1769526175000, "volume": 26160.0}
{"price": 0.16693, "timestamp": 1769526176000, "volume": 624.0}
{"price": 0.167, "timestamp": 1769526177000, "volume": 10030.0}
{"price": 0.16707, "timestamp": 1769526178000, "volume": 1226.0}
{"price": 0.16705, "timestamp": 1769526179000, "volume": 7995.0}
{"price": 0.16702, "timestamp": 1769526180000, "volume": 2979.0}
{"price": 0.16704, "timestamp": 1769526181000, "volume": 164.0}
{"price": 0.16698, "timestamp": 1769526182000, "volume": 8310.0}
{"price": 0.16701, "timestamp": 1769526183000, "volume": 1193.0}
{"price": 0.167, "timestamp": 1769526184000, "volume": 1067.0}
{"price": 0.16699, "timestamp": 1769526185000, "volume": 22804.0}
{"price": 0.16698, "timestamp": 1769526186000, "volume": 270.0}
{"price": 0.16698, "timestamp": 1769526188000, "volume": 266.0}
{"price": 0.16695, "timestamp": 1769526189000, "volume": 319.0}
{"price": 0.16693, "timestamp": 1769526190000, "volume": 3762.0}
{"price": 0.16695, "timestamp": 1769526192000, "volume": 525.0}
{"price": 0.16703, "timestamp": 1769526193000, "volume": 2912.0}
{"price": 0.16704, "timestamp": 1769526194000, "volume": 155.0}
{"price": 0.16707, "timestamp": 1769526195000, "volume": 627.0}
{"price": 0.16704, "timestamp": 1769526196000, "volume": 418.0}
{"price": 0.16694, "timestamp": 1769526197000, "volume": 9598.0}
{"price": 0.16692, "timestamp": 1769526198000, "volume": 12741.0}
{"price": 0.16693, "timestamp": 1769526199000, "volume": 60.0}
{"price": 0.16696, "timestamp": 1769526200000, "volume": 588.0}
{"price": 0.16692, "timestamp": 1769526201000, "volume": 322.0}
{"price": 0.16692, "timestamp": 1769526203000, "volume": 891.0}
{"price": 0.16693, "timestamp": 1769526206000, "volume": 709.0}
{"price": 0.16697, "timestamp": 1769526207000, "volume": 1264.0}
{"price": 0.16703, "timestamp": 1769526208000, "volume": 14396.0}
{"price": 0.16704, "timestamp": 1769526209000, "volume": 1148.0}
{"price": 0.16709, "timestamp": 1769526210000, "volume": 65020.0}
{"price": 0.16708, "timestamp": 1769526211000, "volume": 5.0}
{"price": 0.16708, "timestamp": 1769526212000, "volume": 5537.0}
{"price": 0.16707, "timestamp": 1769526213000, "volume": 98.0}
{"price": 0.16698, "timestamp": 1769526214000, "volume": 4210.0}
{"price": 0.16698, "timestamp": 1769526215000, "volume": 12027.0}
{"price": 0.16697, "timestamp": 1769526216000, "volume": 16260.0}
{"price": 0.16697, "timestamp": 1769526217000, "volume": 326.0}
{"price": 0.16698, "timestamp": 1769526221000, "volume": 323.0}
{"price": 0.16709, "timestamp": 1769526222000, "volume": 858.0}
{"price": 0.16711, "timestamp": 1769526223000, "volume": 6030.0}
{"price": 0.16712, "timestamp": 1769526224000, "volume": 94.0}
{"price": 0.16715, "timestamp": 1769526225000, "volume": 16851.0}
{"price": 0.16714, "timestamp": 1769526227000, "volume": 6414.0}
{"price": 0.16713, "timestamp": 1769526230000, "volume": 2337.0}
{"price": 0.16714, "timestamp": 1769526231000, "volume": 99.0}
{"price": 0.16716, "timestamp": 1769526232000, "volume": 120.0}
{"price": 0.1671, "timestamp": 1769526233000, "volume": 10743.0}
{"price": 0.1671, "timestamp": 1769526234000, "volume": 71.0}
{"price": 0.16709, "timestamp": 1769526235000, "volume": 2831.0}
{"price": 0.16707, "timestamp": 1769526236000, "volume": 4028.0}
{"price": 0.16705, "timestamp": 1769526237000, "volume": 6773.0}
{"price": 0.16703, "timestamp": 1769526238000, "volume": 3959.0}
{"price": 0.16698, "timestamp": 1769526239000, "volume": 4928.0}
{"price": 0.16702, "timestamp": 1769526240000, "volume": 300.0}
{"price": 0.16707, "timestamp": 1769526241000, "volume": 20237.0}
{"price": 0.16698, "timestamp": 1769526242000, "volume": 44110.0}
{"price": 0.167, "timestamp": 1769526243000, "volume": 6605.0}
{"price": 0.16696, "timestamp": 1769526244000, "volume": 42690.0}
{"price": 0.16696, "timestamp": 1769526250000, "volume": 181.0}
{"price": 0.16695, "timestamp": 1769526254000, "volume": 1509.0}
{"price": 0.16703, "timestamp": 1769526255000, "volume": 800.0}
{"price": 0.16711, "timestamp": 1769526256000, "volume": 4166.0}
{"price": 0.16713, "timestamp": 1769526257000, "volume": 12679.0}
{"price": 0.16717, "timestamp": 1769526258000, "volume": 14011.0}
{"price": 0.16716, "timestamp": 1769526259000, "volume": 295.0}
{"price": 0.16713, "timestamp": 1769526260000, "volume": 2190.0}
{"price": 0.1671, "timestamp": 1769526261000, "volume": 33045.0}
{"price": 0.16712, "timestamp": 1769526262000, "volume": 13796.0}
{"price": 0.16713, "timestamp": 1769526263000, "volume": 361.0}
{"price": 0.16714, "timestamp": 1769526264000, "volume": 5.0}
{"price": 0.16708, "timestamp": 1769526269000, "volume": 10405.0}
{"price": 0.16706, "timestamp": 1769526270000, "volume": 3120.0}
{"price": 0.16699, "timestamp": 1769526271000, "volume": 6621.0}
{"price": 0.16699, "timestamp": 1769526272000, "volume": 2924.0}
{"price": 0.16697, "timestamp": 1769526273000, "volume": 2529.0}
{"price": 0.16695, "timestamp": 1769526276000, "volume": 10032.0}
{"price": 0.16692, "timestamp": 1769526277000, "volume": 5704.0}
{"price": 0.1669, "timestamp": 1769526278000, "volume": 574.0}
{"price": 0.1669, "timestamp": 1769526279000, "volume": 3366.0}
{"price": 0.16687, "timestamp": 1769526280000, "volume": 35804.0}
{"price": 0.16685, "timestamp": 1769526281000, "volume": 30623.0}
{"price": 0.16685, "timestamp": 1769526282000, "volume": 60.0}
{"price": 0.16686, "timestamp": 1769526283000, "volume": 123.0}
{"price": 0.16691, "timestamp": 1769526285000, "volume": 3758.0}
{"price": 0.16687, "timestamp": 1769526287000, "volume": 9816.0}
{"price": 0.16687, "timestamp": 1769526288000, "volume": 277.0}
{"price": 0.16688, "timestamp": 1769526289000, "volume": 60.0}
{"price": 0.16684, "timestamp": 1769526290000, "volume": 9583.0}
{"price": 0.16686, "timestamp": 1769526291000, "volume": 5187.0}
{"price": 0.1669, "timestamp": 1769526292000, "volume": 57042.0}
{"price": 0.16689, "timestamp": 1769526293000, "volume": 30018.0}
{"price": 0.16687, "timestamp": 1769526294000, "volume": 8099.0}
{"price": 0.16688, "timestamp": 1769526299000, "volume": 138.0}
{"price": 0.16694, "timestamp": 1769526300000, "volume": 590.0}
{"price": 0.1669, "timestamp": 1769526301000, "volume": 9263.0}
{"price": 0.16683, "timestamp": 1769526302000, "volume": 20932.0}
{"price": 0.16683, "timestamp": 1769526303000, "volume": 1200.0}
{"price": 0.16674, "timestamp": 1769526304000, "volume": 36014.0}
{"price": 0.16668, "timestamp": 1769526305000, "volume": 52746.0}
{"price": 0.16663, "timestamp": 1769526306000, "volume": 15034.0}
{"price": 0.16668, "timestamp": 1769526307000, "volume": 549.0}
{"price": 0.16675, "timestamp": 1769526309000, "volume": 4437.0}
{"price": 0.16676, "timestamp": 1769526311000, "volume": 559.0}
{"price": 0.16676, "timestamp": 1769526312000, "volume": 83.0}
{"price": 0.16674, "timestamp": 1769526313000, "volume": 298.0}
{"price": 0.16673, "timestamp": 1769526314000, "volume": 5.0}
{"price": 0.16673, "timestamp": 1769526315000, "volume": 377.0}
{"price": 0.16672, "timestamp": 1769526316000, "volume": 94.0}
{"price": 0.1667, "timestamp": 1769526317000, "volume": 1469.0}
{"price": 0.16668, "timestamp": 1769526318000, "volume": 4575.0}
{"price": 0.16675, "timestamp": 1769526319000, "volume": 6963.0}
{"price": 0.16681, "timestamp": 1769526320000, "volume": 13338.0}
{"price": 0.16678, "timestamp": 1769526321000, "volume": 2069.0}
{"price": 0.16679, "timestamp": 1769526322000, "volume": 239.0}
{"price": 0.16677, "timestamp": 1769526323000, "volume": 465.0}
{"price": 0.1668, "timestamp": 1769526325000, "volume": 442.0}
{"price": 0.16683, "timestamp": 1769526326000, "volume": 5718.0}
{"price": 0.16682, "timestamp": 1769526327000, "volume": 60.0}
{"price": 0.16676, "timestamp": 1769526328000, "volume": 6662.0}
{"price": 0.16676, "timestamp": 1769526330000, "volume": 34068.0}
{"price": 0.16672, "timestamp": 1769526331000, "volume": 18163.0}
{"price": 0.16671, "timestamp": 1769526332000, "volume": 117.0}
{"price": 0.16671, "timestamp": 1769526333000, "volume": 48.0}
{"price": 0.16668, "timestamp": 1769526335000, "volume": 2245.0}
{"price": 0.16666, "timestamp": 1769526337000, "volume": 758.0}
{"price": 0.16665, "timestamp": 1769526338000, "volume": 19818.0}
{"price": 0.16667, "timestamp": 1769526339000, "volume": 372.0}
{"price": 0.16668, "timestamp": 1769526340000, "volume": 60.0}
{"price": 0.16672, "timestamp": 1769526341000, "volume": 521.0}
{"price": 0.16669, "timestamp": 1769526342000, "volume": 240.0}
{"price": 0.1667, "timestamp": 1769526343000, "volume": 120.0}
{"price": 0.16671, "timestamp": 1769526344000, "volume": 219.0}
{"price": 0.1667, "timestamp": 1769526346000, "volume": 267.0}
{"price": 0.16667, "timestamp": 1769526347000, "volume": 5462.0}
{"price": 0.16664, "timestamp": 1769526349000, "volume": 74372.0}
{"price": 0.16664, "timestamp": 1769526350000, "volume": 1458.0}
{"price": 0.16663, "timestamp": 1769526351000, "volume": 135.0}
{"price": 0.16659, "timestamp": 1769526352000, "volume": 4006.0}
{"price": 0.16656, "timestamp": 1769526354000, "volume": 3807.0}
{"price": 0.16658, "timestamp": 1769526360000, "volume": 12429.0}
{"price": 0.16659, "timestamp": 1769526361000, "volume": 4739.0}
{"price": 0.16661, "timestamp": 1769526362000, "volume": 80430.0}
{"price": 0.16657, "timestamp": 1769526363000, "volume": 4088.0}
{"price": 0.16658, "timestamp": 1769526364000, "volume": 120.0}
{"price": 0.1666, "timestamp": 1769526365000, "volume": 262.0}
{"price": 0.16661, "timestamp": 1769526366000, "volume": 61.0}
{"price": 0.16666, "timestamp": 1769526367000, "volume": 4050.0}
{"price": 0.16667, "timestamp": 1769526370000, "volume": 12122.0}
{"price": 0.16668, "timestamp": 1769526371000, "volume": 3853.0}
{"price": 0.16667, "timestamp": 1769526376000, "volume": 424.0}
{"price": 0.16672, "timestamp": 1769526377000, "volume": 16862.0}
{"price": 0.16672, "timestamp": 1769526378000, "volume": 583.0}
{"price": 0.16671, "timestamp": 1769526380000, "volume": 2312.0}
{"price": 0.16672, "timestamp": 1769526381000, "volume": 60.0}
{"price": 0.16674, "timestamp": 1769526382000, "volume": 275.0}
{"price": 0.16675, "timestamp": 1769526386000, "volume": 1603.0}
{"price": 0.16675, "timestamp": 1769526387000, "volume": 70.0}
{"price": 0.16674, "timestamp": 1769526388000, "volume": 60.0}
{"price": 0.16673, "timestamp": 1769526391000, "volume": 881.0}
{"price": 0.16672, "timestamp": 1769526392000, "volume": 60.0}
{"price": 0.16672, "timestamp": 1769526394000, "volume": 70.0}
{"price": 0.16667, "timestamp": 1769526395000, "volume": 10493.0}
{"price": 0.16666, "timestamp": 1769526396000, "volume": 1479.0}
{"price": 0.16664, "timestamp": 1769526397000, "volume": 1137.0}
{"price": 0.16667, "timestamp": 1769526398000, "volume": 6523.0}
{"price": 0.16668, "timestamp": 1769526399000, "volume": 31430.0}
{"price": 0.16674, "timestamp": 1769526401000, "volume": 1305.0}
{"price": 0.16673, "timestamp": 1769526402000, "volume": 120.0}
{"price": 0.16669, "timestamp": 1769526403000, "volume": 11218.0}
{"price": 0.16668, "timestamp": 1769526405000, "volume": 4768.0}
{"price": 0.16668, "timestamp": 1769526406000, "volume": 126.0}
{"price": 0.16666, "timestamp": 1769526407000, "volume": 1050.0}
{"price": 0.1667, "timestamp": 1769526408000, "volume": 353.0}
{"price": 0.16674, "timestamp": 1769526409000, "volume": 425.0}
{"price": 0.1668, "timestamp": 1769526410000, "volume": 12881.0}
{"price": 0.16681, "timestamp": 1769526411000, "volume": 88.0}
{"price": 0.16683, "timestamp": 1769526412000, "volume": 2112.0}
{"price": 0.16683, "timestamp": 1769526413000, "volume": 728.0}
{"price": 0.1669, "timestamp": 1769526419000, "volume": 18033.0}
{"price": 0.16687, "timestamp": 1769526420000, "volume": 2994.0}
{"price": 0.16685, "timestamp": 1769526422000, "volume": 12259.0}
{"price": 0.16687, "timestamp": 1769526428000, "volume": 123160.0}
{"price": 0.16685, "timestamp": 1769526429000, "volume": 60.0}
{"price": 0.16686, "timestamp": 1769526432000, "volume": 184.0}
{"price": 0.16687, "timestamp": 1769526433000, "volume": 12456.0}
{"price": 0.16684, "timestamp": 1769526434000, "volume": 561.0}
{"price": 0.16686, "timestamp": 1769526436000, "volume": 40323.0}
{"price": 0.16684, "timestamp": 1769526439000, "volume": 237.0}
{"price": 0.16683, "timestamp": 1769526440000, "volume": 71.0}
{"price": 0.16686, "timestamp": 1769526441000, "volume": 33662.0}
{"price": 0.16688, "timestamp": 1769526444000, "volume": 77055.0}
{"price": 0.16691, "timestamp": 1769526445000, "volume": 4820.0}
{"price": 0.16686, "timestamp": 1769526446000, "volume": 14375.0}
{"price": 0.16684, "timestamp": 1769526447000, "volume": 5475.0}
{"price": 0.16686, "timestamp": 1769526450000, "volume": 3511.0}
{"price": 0.1669, "timestamp": 1769526451000, "volume": 549.0}
{"price": 0.16691, "timestamp": 1769526452000, "volume": 55733.0}
{"price": 0.16691, "timestamp": 1769526453000, "volume": 60.0}
{"price": 0.16693, "timestamp": 1769526454000, "volume": 367.0}
{"price": 0.16693, "timestamp": 1769526458000, "volume": 1405.0}
{"price": 0.16692, "timestamp": 1769526459000, "volume": 61.0}
{"price": 0.16688, "timestamp": 1769526461000, "volume": 1528.0}
{"price": 0.16685, "timestamp": 1769526462000, "volume": 439.0}
{"price": 0.16687, "timestamp": 1769526463000, "volume": 254.0}
{"price": 0.16688, "timestamp": 1769526464000, "volume": 6384.0}
{"price": 0.16684, "timestamp": 1769526466000, "volume": 1440.0}
{"price": 0.16682, "timestamp": 1769526468000, "volume": 584.0}
{"price": 0.16682, "timestamp": 1769526470000, "volume": 32.0}
{"price": 0.16681, "timestamp": 1769526472000, "volume": 1648.0}
{"price": 0.16679, "timestamp": 1769526475000, "volume": 16382.0}
{"price": 0.1668, "timestamp": 1769526479000, "volume": 841.0}
{"price": 0.1668, "timestamp": 1769526480000, "volume": 60.0}
{"price": 0.16681, "timestamp": 1769526482000, "volume": 120.0}
{"price": 0.16683, "timestamp": 1769526484000, "volume": 154.0}
{"price": 0.16694, "timestamp": 1769526485000, "volume": 852.0}
{"price": 0.16698, "timestamp": 1769526486000, "volume": 12478.0}
{"price": 0.16699, "timestamp": 1769526487000, "volume": 300.0}
{"price": 0.16701, "timestamp": 1769526490000, "volume": 5413.0}
{"price": 0.167, "timestamp": 1769526495000, "volume": 2451.0}
{"price": 0.16698, "timestamp": 1769526498000, "volume": 258.0}
{"price": 0.16698, "timestamp": 1769526499000, "volume": 97.0}
{"price": 0.167, "timestamp": 1769526500000, "volume": 248.0}
{"price": 0.16699, "timestamp": 1769526505000, "volume": 12510.0}
{"price": 0.16696, "timestamp": 1769526507000, "volume": 11443.0}
{"price": 0.16697, "timestamp": 1769526508000, "volume": 2174.0}
{"price": 0.16697, "timestamp": 1769526510000, "volume": 5.0}
{"price": 0.16695, "timestamp": 1769526512000, "volume": 8082.0}
{"price": 0.16696, "timestamp": 1769526515000, "volume": 4752.0}
{"price": 0.16696, "timestamp": 1769526518000, "volume": 155.0}
{"price": 0.16699, "timestamp": 1769526519000, "volume": 4375.0}
{"price": 0.16698, "timestamp": 1769526521000, "volume": 120.0}
{"price": 0.167, "timestamp": 1769526526000, "volume": 744.0}
{"price": 0.16702, "timestamp": 1769526527000, "volume": 155.0}
{"price": 0.16705, "timestamp": 1769526528000, "volume": 12243.0}
{"price": 0.16706, "timestamp": 1769526529000, "volume": 4515.0}
{"price": 0.16706, "timestamp": 1769526530000, "volume": 725.0}
{"price": 0.16701, "timestamp": 1769526531000, "volume": 11261.0}
{"price": 0.16701, "timestamp": 1769526536000, "volume": 332.0}
{"price": 0.16704, "timestamp": 1769526538000, "volume": 181.0}
{"price": 0.16704, "timestamp": 1769526539000, "volume": 1122.0}
{"price": 0.16703, "timestamp": 1769526540000, "volume": 300.0}
{"price": 0.16711, "timestamp": 1769526541000, "volume": 22013.0}
{"price": 0.16721, "timestamp": 1769526542000, "volume": 144227.0}
{"price": 0.16721, "timestamp": 1769526543000, "volume": 225310.0}
{"price": 0.16717, "timestamp": 1769526544000, "volume": 17253.0}
{"price": 0.16711, "timestamp": 1769526545000, "volume": 29949.0}
{"price": 0.16711, "timestamp": 1769526546000, "volume": 3042.0}
{"price": 0.16712, "timestamp": 1769526547000, "volume": 61.0}
{"price": 0.16713, "timestamp": 1769526548000, "volume": 71.0}
{"price": 0.16717, "timestamp": 1769526551000, "volume": 35844.0}
{"price": 0.16718, "timestamp": 1769526552000, "volume": 61.0}
{"price": 0.1672, "timestamp": 1769526553000, "volume": 5120.0}
{"price": 0.16719, "timestamp": 1769526558000, "volume": 5.0}
{"price": 0.1672, "timestamp": 1769526560000, "volume": 20346.0}
{"price": 0.1672, "timestamp": 1769526563000, "volume": 111.0}
{"price": 0.16722, "timestamp": 1769526566000, "volume": 3755.0}
{"price": 0.16723, "timestamp": 1769526567000, "volume": 106.0}
{"price": 0.16724, "timestamp": 1769526568000, "volume": 94.0}
{"price": 0.16721, "timestamp": 1769526572000, "volume": 2279.0}
{"price": 0.16714, "timestamp": 1769526573000, "volume": 1624.0}
{"price": 0.16722, "timestamp": 1769526576000, "volume": 742.0}
{"price": 0.16723, "timestamp": 1769526577000, "volume": 5.0}
{"price": 0.16718, "timestamp": 1769526579000, "volume": 12019.0}
{"price": 0.16719, "timestamp": 1769526580000, "volume": 6166.0}
{"price": 0.16722, "timestamp": 1769526582000, "volume": 244.0}
{"price": 0.16723, "timestamp": 1769526583000, "volume": 635.0}
{"price": 0.16725, "timestamp": 1769526588000, "volume": 19356.0}
{"price": 0.16724, "timestamp": 1769526589000, "volume": 817.0}
{"price": 0.16724, "timestamp": 1769526590000, "volume": 2989.0}
{"price": 0.1672, "timestamp": 1769526593000, "volume": 7536.0}
{"price": 0.16721, "timestamp": 1769526594000, "volume": 120.0}
{"price": 0.16718, "timestamp": 1769526595000, "volume": 12710.0}
{"price": 0.16715, "timestamp": 1769526596000, "volume": 15458.0}
{"price": 0.16716, "timestamp": 1769526597000, "volume": 121.0}
{"price": 0.16716, "timestamp": 1769526598000, "volume": 2789.0}
{"price": 0.16714, "timestamp": 1769526599000, "volume": 154.0}
{"price": 0.16715, "timestamp": 1769526601000, "volume": 1038.0}
{"price": 0.16721, "timestamp": 1769526603000, "volume": 13540.0}
{"price": 0.16717, "timestamp": 1769526604000, "volume": 3164.0}
{"price": 0.16715, "timestamp": 1769526605000, "volume": 375.0}
{"price": 0.16712, "timestamp": 1769526606000, "volume": 3185.0}
{"price": 0.16711, "timestamp": 1769526607000, "volume": 103.0}
{"price": 0.16711, "timestamp": 1769526608000, "volume": 118.0}
{"price": 0.16715, "timestamp": 1769526609000, "volume": 285.0}
{"price": 0.16714, "timestamp": 1769526612000, "volume": 121.0}
{"price": 0.16707, "timestamp": 1769526613000, "volume": 67087.0}
{"price": 0.16708, "timestamp": 1769526614000, "volume": 72.0}
{"price": 0.16711, "timestamp": 1769526615000, "volume": 215.0}
{"price": 0.16715, "timestamp": 1769526617000, "volume": 726.0}
{"price": 0.16715, "timestamp": 1769526618000, "volume": 60.0}
{"price": 0.16715, "timestamp": 1769526620000, "volume": 80.0}
{"price": 0.16714, "timestamp": 1769526622000, "volume": 154.0}
{"price": 0.16714, "timestamp": 1769526624000, "volume": 197.0}
{"price": 0.16713, "timestamp": 1769526627000, "volume": 5.0}
{"price": 0.16717, "timestamp": 1769526630000, "volume": 5423.0}
{"price": 0.16721, "timestamp": 1769526631000, "volume": 9202.0}
{"price": 0.16726, "timestamp": 1769526633000, "volume": 4047.0}
{"price": 0.16726, "timestamp": 1769526634000, "volume": 83.0}
{"price": 0.16729, "timestamp": 1769526636000, "volume": 20264.0}
{"price": 0.16728, "timestamp": 1769526637000, "volume": 3934.0}
{"price": 0.16726, "timestamp": 1769526638000, "volume": 181.0}
{"price": 0.16721, "timestamp": 1769526640000, "volume": 78218.0}
{"price": 0.16722, "timestamp": 1769526641000, "volume": 225.0}
{"price": 0.16724, "timestamp": 1769526646000, "volume": 8273.0}
{"price": 0.16715, "timestamp": 1769526647000, "volume": 14124.0}
{"price": 0.16715, "timestamp": 1769526648000, "volume": 60.0}
{"price": 0.16713, "timestamp": 1769526651000, "volume": 340.0}
{"price": 0.16709, "timestamp": 1769526652000, "volume": 5591.0}
{"price": 0.16708, "timestamp": 1769526653000, "volume": 8011.0}
{"price": 0.16712, "timestamp": 1769526654000, "volume": 3921.0}
{"price": 0.16723, "timestamp": 1769526655000, "volume": 115276.0}
{"price": 0.1672, "timestamp": 1769526656000, "volume": 19087.0}
{"price": 0.16722, "timestamp": 1769526657000, "volume": 258.0}
{"price": 0.16723, "timestamp": 1769526660000, "volume": 71.0}
{"price": 0.16721, "timestamp": 1769526661000, "volume": 7554.0}
{"price": 0.16727, "timestamp": 1769526662000, "volume": 18102.0}
{"price": 0.16738, "timestamp": 1769526663000, "volume": 86184.0}
{"price": 0.16743, "timestamp": 1769526664000, "volume": 20687.0}
{"price": 0.16747, "timestamp": 1769526665000, "volume": 29236.0}
{"price": 0.1674, "timestamp": 1769526666000, "volume": 9422.0}
{"price": 0.1674, "timestamp": 1769526667000, "volume": 20726.0}
{"price": 0.16744, "timestamp": 1769526668000, "volume": 448.0}
{"price": 0.16745, "timestamp": 1769526669000, "volume": 71.0}
{"price": 0.16746, "timestamp": 1769526670000, "volume": 3451.0}
{"price": 0.16749, "timestamp": 1769526671000, "volume": 28113.0}
{"price": 0.16746, "timestamp": 1769526672000, "volume": 13194.0}
{"price": 0.16746, "timestamp": 1769526674000, "volume": 238.0}
{"price": 0.16747, "timestamp": 1769526675000, "volume": 12241.0}
{"price": 0.16747, "timestamp": 1769526676000, "volume": 38116.0}
{"price": 0.16749, "timestamp": 1769526677000, "volume": 1062.0}
{"price": 0.16747, "timestamp": 1769526678000, "volume": 10464.0}
{"price": 0.16763, "timestamp": 1769526680000, "volume": 214427.0}
{"price": 0.16769, "timestamp": 1769526681000, "volume": 72036.0}
{"price": 0.16769, "timestamp": 1769526682000, "volume": 24624.0}
{"price": 0.16769, "timestamp": 1769526683000, "volume": 9036.0}
{"price": 0.16778, "timestamp": 1769526684000, "volume": 16713.0}
{"price": 0.16786, "timestamp": 1769526685000, "volume": 15586.0}
{"price": 0.16781, "timestamp": 1769526686000, "volume": 84298.0}
{"price": 0.16782, "timestamp": 1769526687000, "volume": 9867.0}
{"price": 0.16781, "timestamp": 1769526688000, "volume": 20793.0}
{"price": 0.16783, "timestamp": 1769526689000, "volume": 16330.0}
{"price": 0.16778, "timestamp": 1769526690000, "volume": 73060.0}
{"price": 0.16773, "timestamp": 1769526691000, "volume": 6240.0}
{"price": 0.16765, "timestamp": 1769526692000, "volume": 32879.0}
{"price": 0.16772, "timestamp": 1769526693000, "volume": 4426.0}
{"price": 0.16773, "timestamp": 1769526694000, "volume": 60.0}
{"price": 0.16775, "timestamp": 1769526695000, "volume": 3464.0}
{"price": 0.16778, "timestamp": 1769526696000, "volume": 967.0}
{"price": 0.16779, "timestamp": 1769526697000, "volume": 18795.0}
{"price": 0.16778, "timestamp": 1769526698000, "volume": 120.0}
{"price": 0.16774, "timestamp": 1769526699000, "volume": 8801.0}
{"price": 0.16773, "timestamp": 1769526700000, "volume": 110.0}
{"price": 0.16771, "timestamp": 1769526701000, "volume": 4554.0}
{"price": 0.1677, "timestamp": 1769526702000, "volume": 304.0}
{"price": 0.16768, "timestamp": 1769526703000, "volume": 3730.0}
{"price": 0.16763, "timestamp": 1769526704000, "volume": 23623.0}
{"price": 0.16762, "timestamp": 1769526705000, "volume": 4532.0}
{"price": 0.16755, "timestamp": 1769526706000, "volume": 30712.0}
{"price": 0.16754, "timestamp": 1769526708000, "volume": 8107.0}
{"price": 0.16753, "timestamp": 1769526709000, "volume": 7649.0}
{"price": 0.16757, "timestamp": 1769526710000, "volume": 863.0}
{"price": 0.16757, "timestamp": 1769526711000, "volume": 60.0}
{"price": 0.16754, "timestamp": 1769526716000, "volume": 28504.0}
{"price": 0.16751, "timestamp": 1769526717000, "volume": 214.0}
{"price": 0.16751, "timestamp": 1769526718000, "volume": 75.0}
{"price": 0.16752, "timestamp": 1769526719000, "volume": 76.0}
{"price": 0.16754, "timestamp": 1769526720000, "volume": 120.0}
{"price": 0.16754, "timestamp": 1769526721000, "volume": 60.0}
{"price": 0.16754, "timestamp": 1769526722000, "volume": 15628.0}
{"price": 0.16755, "timestamp": 1769526723000, "volume": 29903.0}
{"price": 0.16746, "timestamp": 1769526726000, "volume": 5319.0}
{"price": 0.16741, "timestamp": 1769526727000, "volume": 813.0}
{"price": 0.16737, "timestamp": 1769526728000, "volume": 742.0}
{"price": 0.16734, "timestamp": 1769526729000, "volume": 16231.0}
{"price": 0.16733, "timestamp": 1769526730000, "volume": 16344.0}
{"price": 0.16735, "timestamp": 1769526732000, "volume": 779.0}
{"price": 0.16735, "timestamp": 1769526733000, "volume": 60.0}
{"price": 0.1673, "timestamp": 1769526734000, "volume": 18505.0}
{"price": 0.16726, "timestamp": 1769526735000, "volume": 420.0}
{"price": 0.16726, "timestamp": 1769526736000, "volume": 5645.0}
{"price": 0.16722, "timestamp": 1769526739000, "volume": 6925.0}
{"price": 0.16726, "timestamp": 1769526741000, "volume": 335.0}
{"price": 0.16731, "timestamp": 1769526742000, "volume": 18075.0}
{"price": 0.16731, "timestamp": 1769526743000, "volume": 3116.0}
{"price": 0.16727, "timestamp": 1769526744000, "volume": 269.0}
{"price": 0.16727, "timestamp": 1769526745000, "volume": 41.0}
{"price": 0.16727, "timestamp": 1769526746000, "volume": 1500.0}
{"price": 0.16726, "timestamp": 1769526747000, "volume": 103.0}
{"price": 0.16726, "timestamp": 1769526748000, "volume": 997.0}
{"price": 0.16727, "timestamp": 1769526749000, "volume": 120.0}
{"price": 0.16726, "timestamp": 1769526750000, "volume": 243.0}
{"price": 0.16722, "timestamp": 1769526751000, "volume": 3074.0}
{"price": 0.16721, "timestamp": 1769526755000, "volume": 4751.0}
{"price": 0.1672, "timestamp": 1769526756000, "volume": 9241.0}
{"price": 0.16723, "timestamp": 1769526757000, "volume": 7155.0}
{"price": 0.16721, "timestamp": 1769526758000, "volume": 898.0}
{"price": 0.16718, "timestamp": 1769526759000, "volume": 274.0}
{"price": 0.16718, "timestamp": 1769526760000, "volume": 1992.0}
{"price": 0.1672, "timestamp": 1769526762000, "volume": 586.0}
{"price": 0.16714, "timestamp": 1769526764000, "volume": 15950.0}
{"price": 0.1671, "timestamp": 1769526765000, "volume": 18834.0}
{"price": 0.16704, "timestamp": 1769526766000, "volume": 455.0}
{"price": 0.16704, "timestamp": 1769526769000, "volume": 4905.0}
{"price": 0.16702, "timestamp": 1769526770000, "volume": 801.0}
{"price": 0.16696, "timestamp": 1769526772000, "volume": 4045.0}
{"price": 0.16695, "timestamp": 1769526773000, "volume": 453.0}
{"price": 0.16694, "timestamp": 1769526775000, "volume": 420.0}
{"price": 0.16693, "timestamp": 1769526776000, "volume": 408.0}
{"price": 0.16695, "timestamp": 1769526777000, "volume": 219.0}
{"price": 0.16699, "timestamp": 1769526778000, "volume": 12426.0}
{"price": 0.167, "timestamp": 1769526779000, "volume": 5.0}
{"price": 0.16702, "timestamp": 1769526781000, "volume": 1992.0}
{"price": 0.16697, "timestamp": 1769526782000, "volume": 45456.0}
{"price": 0.16697, "timestamp": 1769526783000, "volume": 598.0}
{"price": 0.16695, "timestamp": 1769526785000, "volume": 288.0}
{"price": 0.16691, "timestamp": 1769526786000, "volume": 336.0}
{"price": 0.1669, "timestamp": 1769526787000, "volume": 4538.0}
{"price": 0.16692, "timestamp": 1769526788000, "volume": 9242.0}
{"price": 0.16694, "timestamp": 1769526790000, "volume": 430.0}
{"price": 0.16695, "timestamp": 1769526793000, "volume": 113.0}
{"price": 0.16695, "timestamp": 1769526796000, "volume": 60.0}
{"price": 0.16695, "timestamp": 1769526797000, "volume": 79.0}
{"price": 0.16696, "timestamp": 1769526798000, "volume": 1992.0}
{"price": 0.16695, "timestamp": 1769526802000, "volume": 931.0}
{"price": 0.16693, "timestamp": 1769526803000, "volume": 497.0}
{"price": 0.16686, "timestamp": 1769526804000, "volume": 9995.0}
{"price": 0.16688, "timestamp": 1769526808000, "volume": 125.0}
{"price": 0.16688, "timestamp": 1769526809000, "volume": 12609.0}
{"price": 0.16688, "timestamp": 1769526811000, "volume": 642.0}
{"price": 0.16687, "timestamp": 1769526812000, "volume": 454.0}
{"price": 0.1669, "timestamp": 1769526813000, "volume": 14093.0}
{"price": 0.16691, "timestamp": 1769526814000, "volume": 523.0}
{"price": 0.16693, "timestamp": 1769526815000, "volume": 2058.0}
{"price": 0.16694, "timestamp": 1769526816000, "volume": 5.0}
{"price": 0.16694, "timestamp": 1769526817000, "volume": 88.0}
{"price": 0.16695, "timestamp": 1769526818000, "volume": 863.0}
{"price": 0.16698, "timestamp": 1769526820000, "volume": 1442.0}
{"price": 0.167, "timestamp": 1769526823000, "volume": 27674.0}
{"price": 0.16703, "timestamp": 1769526827000, "volume": 3102.0}
{"price": 0.16709, "timestamp": 1769526830000, "volume": 21738.0}
{"price": 0.16714, "timestamp": 1769526831000, "volume": 23652.0}
{"price": 0.16713, "timestamp": 1769526832000, "volume": 8731.0}
{"price": 0.16712, "timestamp": 1769526833000, "volume": 4535.0}
{"price": 0.16711, "timestamp": 1769526834000, "volume": 54109.0}
{"price": 0.16712, "timestamp": 1769526835000, "volume": 2101.0}
{"price": 0.16714, "timestamp": 1769526836000, "volume": 235.0}
{"price": 0.16715, "timestamp": 1769526837000, "volume": 1701.0}
{"price": 0.16718, "timestamp": 1769526839000, "volume": 23353.0}
{"price": 0.16717, "timestamp": 1769526840000, "volume": 1902.0}
{"price": 0.16714, "timestamp": 1769526841000, "volume": 2180.0}
{"price": 0.16715, "timestamp": 1769526844000, "volume": 131.0}
{"price": 0.16715, "timestamp": 1769526846000, "volume": 489.0}
{"price": 0.16722, "timestamp": 1769526848000, "volume": 105055.0}
{"price": 0.16718, "timestamp": 1769526849000, "volume": 528.0}
{"price": 0.16716, "timestamp": 1769526850000, "volume": 165.0}
{"price": 0.16716, "timestamp": 1769526851000, "volume": 22472.0}
{"price": 0.16719, "timestamp": 1769526854000, "volume": 16684.0}
{"price": 0.16718, "timestamp": 1769526858000, "volume": 379.0}
{"price": 0.16719, "timestamp": 1769526862000, "volume": 9289.0}
{"price": 0.16719, "timestamp": 1769526863000, "volume": 5.0}
{"price": 0.16716, "timestamp": 1769526864000, "volume": 4679.0}
{"price": 0.16716, "timestamp": 1769526866000, "volume": 2931.0}
{"price": 0.16716, "timestamp": 1769526869000, "volume": 675.0}
{"price": 0.16719, "timestamp": 1769526872000, "volume": 9063.0}
{"price": 0.1672, "timestamp": 1769526873000, "volume": 2990.0}
{"price": 0.16718, "timestamp": 1769526877000, "volume": 286.0}
{"price": 0.16717, "timestamp": 1769526878000, "volume": 104.0}
{"price": 0.16715, "timestamp": 1769526884000, "volume": 628.0}
{"price": 0.16714, "timestamp": 1769526891000, "volume": 5.0}
{"price": 0.16715, "timestamp": 1769526894000, "volume": 5.0}
{"price": 0.16714, "timestamp": 1769526900000, "volume": 60.0}
{"price": 0.16718, "timestamp": 1769526901000, "volume": 621.0}
{"price": 0.16716, "timestamp": 1769526902000, "volume": 494.0}
{"price": 0.16715, "timestamp": 1769526903000, "volume": 93.0}
{"price": 0.16715, "timestamp": 1769526906000, "volume": 3380.0}
{"price": 0.16715, "timestamp": 1769526907000, "volume": 33.0}
{"price": 0.16706, "timestamp": 1769526909000, "volume": 11502.0}
{"price": 0.16708, "timestamp": 1769526910000, "volume": 16144.0}
{"price": 0.1671, "timestamp": 1769526911000, "volume": 170.0}
{"price": 0.16715, "timestamp": 1769526912000, "volume": 552.0}
{"price": 0.16714, "timestamp": 1769526914000, "volume": 415.0}
{"price": 0.16716, "timestamp": 1769526915000, "volume": 946.0}
{"price": 0.16715, "timestamp": 1769526916000, "volume": 376.0}
{"price": 0.16713, "timestamp": 1769526917000, "volume": 198.0}
{"price": 0.16713, "timestamp": 1769526919000, "volume": 300.0}
{"price": 0.16713, "timestamp": 1769526921000, "volume": 77.0}
{"price": 0.16708, "timestamp": 1769526922000, "volume": 4046.0}
{"price": 0.16709, "timestamp": 1769526926000, "volume": 184.0}
{"price": 0.16713, "timestamp": 1769526927000, "volume": 325.0}
{"price": 0.16716, "timestamp": 1769526933000, "volume": 327.0}
{"price": 0.16716, "timestamp": 1769526934000, "volume": 362.0}
{"price": 0.16715, "timestamp": 1769526937000, "volume": 3985.0}
{"price": 0.16715, "timestamp": 1769526938000, "volume": 1301.0}
{"price": 0.16716, "timestamp": 1769526939000, "volume": 892.0}
{"price": 0.16724, "timestamp": 1769526940000, "volume": 3580.0}
{"price": 0.16728, "timestamp": 1769526941000, "volume": 9702.0}
{"price": 0.16726, "timestamp": 1769526942000, "volume": 1334.0}
{"price": 0.16726, "timestamp": 1769526943000, "volume": 60.0}
{"price": 0.16728, "timestamp": 1769526944000, "volume": 181.0}
{"price": 0.16727, "timestamp": 1769526946000, "volume": 537.0}
{"price": 0.16727, "timestamp": 1769526949000, "volume": 639.0}
{"price": 0.16722, "timestamp": 1769526953000, "volume": 700.0}
{"price": 0.16721, "timestamp": 1769526956000, "volume": 121.0}
{"price": 0.16719, "timestamp": 1769526959000, "volume": 828.0}
{"price": 0.16717, "timestamp": 1769526960000, "volume": 4000.0}
{"price": 0.16715, "timestamp": 1769526961000, "volume": 26106.0}
{"price": 0.16714, "timestamp": 1769526963000, "volume": 194.0}
{"price": 0.16711, "timestamp": 1769526966000, "volume": 8952.0}
{"price": 0.16713, "timestamp": 1769526967000, "volume": 9886.0}
{"price": 0.16713, "timestamp": 1769526969000, "volume": 117.0}
{"price": 0.16713, "timestamp": 1769526970000, "volume": 27604.0}
{"price": 0.16714, "timestamp": 1769526972000, "volume": 3475.0}
{"price": 0.16714, "timestamp": 1769526973000, "volume": 5725.0}
{"price": 0.16715, "timestamp": 1769526975000, "volume": 237.0}
{"price": 0.16715, "timestamp": 1769526978000, "volume": 364.0}
{"price": 0.16712, "timestamp": 1769526979000, "volume": 4736.0}
{"price": 0.16714, "timestamp": 1769526981000, "volume": 839.0}
{"price": 0.16717, "timestamp": 1769526982000, "volume": 343.0}
{"price": 0.16719, "timestamp": 1769526983000, "volume": 4996.0}
{"price": 0.16718, "timestamp": 1769526985000, "volume": 471.0}
{"price": 0.16716, "timestamp": 1769526989000, "volume": 470.0}
{"price": 0.16712, "timestamp": 1769526990000, "volume": 27572.0}
{"price": 0.16711, "timestamp": 1769526991000, "volume": 16313.0}
{"price": 0.16711, "timestamp": 1769526992000, "volume": 5.0}
{"price": 0.16709, "timestamp": 1769526993000, "volume": 819.0}
{"price": 0.16709, "timestamp": 1769526995000, "volume": 119.0}
{"price": 0.16708, "timestamp": 1769526996000, "volume": 94.0}
{"price": 0.16708, "timestamp": 1769526998000, "volume": 950.0}
{"price": 0.16704, "timestamp": 1769526999000, "volume": 62902.0}
{"price": 0.16709, "timestamp": 1769527000000, "volume": 2236.0}
{"price": 0.1671, "timestamp": 1769527003000, "volume": 20452.0}
{"price": 0.16706, "timestamp": 1769527006000, "volume": 3784.0}
{"price": 0.16703, "timestamp": 1769527007000, "volume": 515.0}
{"price": 0.16699, "timestamp": 1769527008000, "volume": 1581.0}
{"price": 0.16698, "timestamp": 1769527009000, "volume": 350.0}
{"price": 0.16699, "timestamp": 1769527014000, "volume": 261.0}
{"price": 0.16703, "timestamp": 1769527015000, "volume": 2284.0}
{"price": 0.16702, "timestamp": 1769527016000, "volume": 137.0}
{"price": 0.16701, "timestamp": 1769527018000, "volume": 60.0}
{"price": 0.16703, "timestamp": 1769527020000, "volume": 650.0}
{"price": 0.16702, "timestamp": 1769527021000, "volume": 286.0}
{"price": 0.167, "timestamp": 1769527022000, "volume": 133.0}
{"price": 0.16698, "timestamp": 1769527023000, "volume": 4953.0}
{"price": 0.16698, "timestamp": 1769527027000, "volume": 71.0}
{"price": 0.16701, "timestamp": 1769527028000, "volume": 1203.0}
{"price": 0.16704, "timestamp": 1769527030000, "volume": 1576.0}
{"price": 0.16697, "timestamp": 1769527031000, "volume": 1566.0}
{"price": 0.16693, "timestamp": 1769527032000, "volume": 2338.0}
{"price": 0.16692, "timestamp": 1769527035000, "volume": 5.0}
{"price": 0.16693, "timestamp": 1769527039000, "volume": 225.0}
{"price": 0.16696, "timestamp": 1769527041000, "volume": 1312.0}
{"price": 0.16699, "timestamp": 1769527042000, "volume": 9232.0}
{"price": 0.16697, "timestamp": 1769527046000, "volume": 20118.0}
{"price": 0.16697, "timestamp": 1769527050000, "volume": 80.0}
{"price": 0.16697, "timestamp": 1769527051000, "volume": 583.0}
{"price": 0.16699, "timestamp": 1769527052000, "volume": 122.0}
{"price": 0.16702, "timestamp": 1769527053000, "volume": 703.0}
{"price": 0.16701, "timestamp": 1769527057000, "volume": 28270.0}
{"price": 0.16697, "timestamp": 1769527058000, "volume": 8605.0}
{"price": 0.16699, "timestamp": 1769527067000, "volume": 21346.0}
{"price": 0.16698, "timestamp": 1769527068000, "volume": 2254.0}
{"price": 0.16701, "timestamp": 1769527069000, "volume": 1448.0}
{"price": 0.16701, "timestamp": 1769527072000, "volume": 305.0}
{"price": 0.16701, "timestamp": 1769527074000, "volume": 958.0}
{"price": 0.16702, "timestamp": 1769527075000, "volume": 2714.0}
{"price": 0.16696, "timestamp": 1769527076000, "volume": 13706.0}
{"price": 0.16695, "timestamp": 1769527077000, "volume": 664.0}
{"price": 0.16694, "timestamp": 1769527078000, "volume": 1751.0}
{"price": 0.16693, "timestamp": 1769527079000, "volume": 5.0}
{"price": 0.16693, "timestamp": 1769527080000, "volume": 4604.0}
{"price": 0.16689, "timestamp": 1769527083000, "volume": 517.0}
{"price": 0.16693, "timestamp": 1769527084000, "volume": 19984.0}
{"price": 0.16695, "timestamp": 1769527085000, "volume": 3249.0}
{"price": 0.16698, "timestamp": 1769527086000, "volume": 1212.0}
{"price": 0.16695, "timestamp": 1769527089000, "volume": 1272.0}
{"price": 0.16695, "timestamp": 1769527091000, "volume": 113.0}
{"price": 0.16699, "timestamp": 1769527093000, "volume": 6085.0}
{"price": 0.16699, "timestamp": 1769527096000, "volume": 5.0}
{"price": 0.16698, "timestamp": 1769527097000, "volume": 695.0}
{"price": 0.16698, "timestamp": 1769527098000, "volume": 1397.0}
{"price": 0.16704, "timestamp": 1769527100000, "volume": 4478.0}
{"price": 0.16705, "timestamp": 1769527102000, "volume": 5.0}
{"price": 0.16705, "timestamp": 1769527112000, "volume": 1119.0}
{"price": 0.16704, "timestamp": 1769527113000, "volume": 1039.0}
{"price": 0.167, "timestamp": 1769527114000, "volume": 324.0}
{"price": 0.16699, "timestamp": 1769527116000, "volume": 5.0}
{"price": 0.167, "timestamp": 1769527118000, "volume": 5993.0}
{"price": 0.16702, "timestamp": 1769527120000, "volume": 644.0}
{"price": 0.16705, "timestamp": 1769527121000, "volume": 2900.0}
{"price": 0.16705, "timestamp": 1769527123000, "volume": 12914.0}
{"price": 0.167, "timestamp": 1769527125000, "volume": 11323.0}
{"price": 0.16701, "timestamp": 1769527129000, "volume": 10717.0}
{"price": 0.16705, "timestamp": 1769527134000, "volume": 1134.0}
{"price": 0.16706, "timestamp": 1769527137000, "volume": 231.0}
{"price": 0.1671, "timestamp": 1769527141000, "volume": 3461.0}
{"price": 0.1671, "timestamp": 1769527143000, "volume": 180.0}
{"price": 0.16709, "timestamp": 1769527145000, "volume": 123.0}
{"price": 0.16704, "timestamp": 1769527147000, "volume": 63651.0}
{"price": 0.167, "timestamp": 1769527148000, "volume": 415.0}
{"price": 0.16699, "timestamp": 1769527149000, "volume": 55.0}
{"price": 0.16696, "timestamp": 1769527150000, "volume": 47952.0}
{"price": 0.16695, "timestamp": 1769527151000, "volume": 61.0}
{"price": 0.16697, "timestamp": 1769527152000, "volume": 11530.0}
{"price": 0.16699, "timestamp": 1769527156000, "volume": 7584.0}
{"price": 0.167, "timestamp": 1769527163000, "volume": 2884.0}
{"price": 0.16705, "timestamp": 1769527164000, "volume": 30902.0}
{"price": 0.16701, "timestamp": 1769527166000, "volume": 387.0}
{"price": 0.16699, "timestamp": 1769527167000, "volume": 190.0}
{"price": 0.16698, "timestamp": 1769527169000, "volume": 5.0}
{"price": 0.16697, "timestamp": 1769527172000, "volume": 703.0}
{"price": 0.16696, "timestamp": 1769527173000, "volume": 93.0}
{"price": 0.16694, "timestamp": 1769527174000, "volume": 229.0}
{"price": 0.16692, "timestamp": 1769527181000, "volume": 154.0}
{"price": 0.16689, "timestamp": 1769527182000, "volume": 1516.0}
{"price": 0.16692, "timestamp": 1769527183000, "volume": 2470.0}
{"price": 0.16696, "timestamp": 1769527185000, "volume": 17471.0}
{"price": 0.16693, "timestamp": 1769527186000, "volume": 180.0}
{"price": 0.16696, "timestamp": 1769527188000, "volume": 767.0}
{"price": 0.16698, "timestamp": 1769527190000, "volume": 235.0}
{"price": 0.16698, "timestamp": 1769527191000, "volume": 4575.0}
{"price": 0.16703, "timestamp": 1769527193000, "volume": 8792.0}
{"price": 0.16703, "timestamp": 1769527194000, "volume": 33.0}
{"price": 0.16702, "timestamp": 1769527195000, "volume": 149.0}
{"price": 0.16696, "timestamp": 1769527196000, "volume": 76245.0}
{"price": 0.16698, "timestamp": 1769527197000, "volume": 70.0}
{"price": 0.16698, "timestamp": 1769527200000, "volume": 218.0}
{"price": 0.16702, "timestamp": 1769527201000, "volume": 11936.0}
{"price": 0.16699, "timestamp": 1769527202000, "volume": 386.0}
{"price": 0.16694, "timestamp": 1769527203000, "volume": 2726.0}
{"price": 0.16693, "timestamp": 1769527206000, "volume": 1772.0}
{"price": 0.16691, "timestamp": 1769527208000, "volume": 984.0}
{"price": 0.16689, "timestamp": 1769527209000, "volume": 3990.0}
{"price": 0.16693, "timestamp": 1769527210000, "volume": 18597.0}
{"price": 0.16694, "timestamp": 1769527214000, "volume": 175.0}
{"price": 0.16693, "timestamp": 1769527216000, "volume": 827.0}
{"price": 0.1669, "timestamp": 1769527217000, "volume": 834.0}
{"price": 0.16691, "timestamp": 1769527218000, "volume": 11605.0}
{"price": 0.16691, "timestamp": 1769527219000, "volume": 70.0}
{"price": 0.16691, "timestamp": 1769527220000, "volume": 527.0}
{"price": 0.1669, "timestamp": 1769527221000, "volume": 1291.0}
{"price": 0.16693, "timestamp": 1769527222000, "volume": 38403.0}
{"price": 0.16694, "timestamp": 1769527223000, "volume": 1578.0}
{"price": 0.16693, "timestamp": 1769527224000, "volume": 60.0}
{"price": 0.16695, "timestamp": 1769527239000, "volume": 1038.0}
{"price": 0.16693, "timestamp": 1769527251000, "volume": 270.0}
{"price": 0.16688, "timestamp": 1769527252000, "volume": 36414.0}
{"price": 0.16691, "timestamp": 1769527255000, "volume": 11342.0}
{"price": 0.16691, "timestamp": 1769527261000, "volume": 60.0}
{"price": 0.16692, "timestamp": 1769527262000, "volume": 180.0}
{"price": 0.16693, "timestamp": 1769527266000, "volume": 1017.0}
{"price": 0.16695, "timestamp": 1769527267000, "volume": 4337.0}
{"price": 0.16695, "timestamp": 1769527268000, "volume": 386.0}
{"price": 0.16693, "timestamp": 1769527269000, "volume": 156.0}
{"price": 0.16688, "timestamp": 1769527270000, "volume": 3701.0}
{"price": 0.16685, "timestamp": 1769527272000, "volume": 150.0}
{"price": 0.16685, "timestamp": 1769527273000, "volume": 412.0}
{"price": 0.16682, "timestamp": 1769527276000, "volume": 4205.0}
{"price": 0.16681, "timestamp": 1769527279000, "volume": 30.0}
{"price": 0.16683, "timestamp": 1769527281000, "volume": 1076.0}
{"price": 0.16686, "timestamp": 1769527282000, "volume": 382.0}
{"price": 0.16686, "timestamp": 1769527285000, "volume": 60.0}
{"price": 0.1668, "timestamp": 1769527287000, "volume": 44943.0}
{"price": 0.16679, "timestamp": 1769527289000, "volume": 190.0}
{"price": 0.16675, "timestamp": 1769527290000, "volume": 5354.0}
{"price": 0.16678, "timestamp": 1769527291000, "volume": 62581.0}
{"price": 0.16676, "timestamp": 1769527293000, "volume": 132.0}
{"price": 0.16675, "timestamp": 1769527295000, "volume": 302.0}
{"price": 0.1667, "timestamp": 1769527297000, "volume": 3084.0}
{"price": 0.1667, "timestamp": 1769527298000, "volume": 1142.0}
{"price": 0.16669, "timestamp": 1769527299000, "volume": 8184.0}
{"price": 0.16665, "timestamp": 1769527300000, "volume": 51080.0}
{"price": 0.16663, "timestamp": 1769527303000, "volume": 154.0}
{"price": 0.16665, "timestamp": 1769527304000, "volume": 2095.0}
{"price": 0.16674, "timestamp": 1769527305000, "volume": 2878.0}
{"price": 0.16675, "timestamp": 1769527306000, "volume": 213.0}
{"price": 0.16676, "timestamp": 1769527307000, "volume": 93.0}
{"price": 0.16675, "timestamp": 1769527312000, "volume": 297.0}
{"price": 0.16673, "timestamp": 1769527313000, "volume": 121.0}
{"price": 0.16674, "timestamp": 1769527315000, "volume": 40683.0}
{"price": 0.16675, "timestamp": 1769527316000, "volume": 713.0}
{"price": 0.1666, "timestamp": 1769527321000, "volume": 78935.0}
{"price": 0.16661, "timestamp": 1769527322000, "volume": 4054.0}
{"price": 0.16662, "timestamp": 1769527323000, "volume": 178.0}
{"price": 0.16664, "timestamp": 1769527324000, "volume": 574.0}
{"price": 0.16664, "timestamp": 1769527326000, "volume": 61.0}
{"price": 0.16665, "timestamp": 1769527332000, "volume": 488.0}
{"price": 0.16668, "timestamp": 1769527339000, "volume": 8662.0}
{"price": 0.16668, "timestamp": 1769527343000, "volume": 5.0}
{"price": 0.16662, "timestamp": 1769527347000, "volume": 6809.0}
{"price": 0.16661, "timestamp": 1769527348000, "volume": 177.0}
{"price": 0.16666, "timestamp": 1769527350000, "volume": 15321.0}
{"price": 0.16662, "timestamp": 1769527351000, "volume": 275.0}
{"price": 0.16661, "timestamp": 1769527352000, "volume": 60.0}
{"price": 0.1666, "timestamp": 1769527353000, "volume": 95.0}
{"price": 0.1666, "timestamp": 1769527356000, "volume": 137.0}
{"price": 0.16662, "timestamp": 1769527357000, "volume": 10845.0}
{"price": 0.16662, "timestamp": 1769527359000, "volume": 116.0}
{"price": 0.16665, "timestamp": 1769527360000, "volume": 8214.0}
{"price": 0.16664, "timestamp": 1769527361000, "volume": 6374.0}
{"price": 0.16661, "timestamp": 1769527362000, "volume": 4778.0}
{"price": 0.16662, "timestamp": 1769527365000, "volume": 86.0}
{"price": 0.16666, "timestamp": 1769527367000, "volume": 38658.0}
{"price": 0.16666, "timestamp": 1769527381000, "volume": 298.0}
{"price": 0.16675, "timestamp": 1769527382000, "volume": 1162.0}
{"price": 0.16674, "timestamp": 1769527383000, "volume": 120.0}
{"price": 0.16672, "timestamp": 1769527385000, "volume": 214.0}
{"price": 0.16667, "timestamp": 1769527387000, "volume": 7645.0}
{"price": 0.16668, "timestamp": 1769527389000, "volume": 574.0}
{"price": 0.16667, "timestamp": 1769527390000, "volume": 5.0}
{"price": 0.16667, "timestamp": 1769527393000, "volume": 1839.0}
{"price": 0.16667, "timestamp": 1769527394000, "volume": 92.0}
{"price": 0.16667, "timestamp": 1769527398000, "volume": 8514.0}
{"price": 0.16667, "timestamp": 1769527404000, "volume": 742.0}
{"price": 0.16664, "timestamp": 1769527405000, "volume": 4341.0}
{"price": 0.16665, "timestamp": 1769527410000, "volume": 374.0}
{"price": 0.16666, "timestamp": 1769527412000, "volume": 618.0}
{"price": 0.16674, "timestamp": 1769527413000, "volume": 14349.0}
{"price": 0.16672, "timestamp": 1769527414000, "volume": 840.0}
{"price": 0.16669, "timestamp": 1769527416000, "volume": 6970.0}
{"price": 0.16671, "timestamp": 1769527420000, "volume": 21800.0}
{"price": 0.16671, "timestamp": 1769527422000, "volume": 5.0}
{"price": 0.16674, "timestamp": 1769527424000, "volume": 40276.0}
{"price": 0.16676, "timestamp": 1769527425000, "volume": 737.0}
{"price": 0.16676, "timestamp": 1769527426000, "volume": 889.0}
{"price": 0.1668, "timestamp": 1769527429000, "volume": 2273.0}
{"price": 0.16681, "timestamp": 1769527431000, "volume": 1774.0}
{"price": 0.16685, "timestamp": 1769527433000, "volume": 7852.0}
{"price": 0.16688, "timestamp": 1769527434000, "volume": 17673.0}
{"price": 0.16689, "timestamp": 1769527435000, "volume": 2048.0}
{"price": 0.16688, "timestamp": 1769527436000, "volume": 4105.0}
{"price": 0.16686, "timestamp": 1769527437000, "volume": 259.0}
{"price": 0.16685, "timestamp": 1769527438000, "volume": 170.0}
{"price": 0.16684, "timestamp": 1769527439000, "volume": 60.0}
{"price": 0.16679, "timestamp": 1769527440000, "volume": 1277.0}
{"price": 0.16678, "timestamp": 1769527441000, "volume": 562.0}
{"price": 0.16676, "timestamp": 1769527442000, "volume": 462.0}
{"price": 0.16675, "timestamp": 1769527444000, "volume": 218.0}
{"price": 0.16677, "timestamp": 1769527446000, "volume": 8255.0}
{"price": 0.16678, "timestamp": 1769527447000, "volume": 4515.0}
{"price": 0.16677, "timestamp": 1769527449000, "volume": 120.0}
{"price": 0.16675, "timestamp": 1769527452000, "volume": 900.0}
{"price": 0.16675, "timestamp": 1769527453000, "volume": 121.0}
{"price": 0.16678, "timestamp": 1769527454000, "volume": 2322.0}
{"price": 0.16676, "timestamp": 1769527456000, "volume": 3065.0}
{"price": 0.16677, "timestamp": 1769527460000, "volume": 629.0}
{"price": 0.16678, "timestamp": 1769527462000, "volume": 127.0}
{"price": 0.16681, "timestamp": 1769527470000, "volume": 908.0}
{"price": 0.1668, "timestamp": 1769527474000, "volume": 5.0}
{"price": 0.16679, "timestamp": 1769527481000, "volume": 198.0}
{"price": 0.16682, "timestamp": 1769527482000, "volume": 1951.0}
{"price": 0.16683, "timestamp": 1769527485000, "volume": 2000.0}
{"price": 0.16684, "timestamp": 1769527490000, "volume": 393.0}
{"price": 0.16686, "timestamp": 1769527492000, "volume": 258.0}
{"price": 0.16687, "timestamp": 1769527493000, "volume": 5.0}
{"price": 0.16687, "timestamp": 1769527502000, "volume": 243.0}
{"price": 0.16687, "timestamp": 1769527505000, "volume": 188.0}
{"price": 0.16686, "timestamp": 1769527507000, "volume": 347.0}
{"price": 0.1668, "timestamp": 1769527508000, "volume": 2054.0}
{"price": 0.16682, "timestamp": 1769527509000, "volume": 6019.0}
{"price": 0.16679, "timestamp": 1769527510000, "volume": 514.0}
{"price": 0.16677, "timestamp": 1769527511000, "volume": 1647.0}
{"price": 0.16675, "timestamp": 1769527512000, "volume": 254.0}
{"price": 0.16674, "timestamp": 1769527513000, "volume": 5280.0}
{"price": 0.16673, "timestamp": 1769527514000, "volume": 832.0}
{"price": 0.16674, "timestamp": 1769527517000, "volume": 111.0}
{"price": 0.16675, "timestamp": 1769527521000, "volume": 435.0}
{"price": 0.16675, "timestamp": 1769527522000, "volume": 60.0}
{"price": 0.16673, "timestamp": 1769527523000, "volume": 120.0}
{"price": 0.1667, "timestamp": 1769527524000, "volume": 383.0}
{"price": 0.1667, "timestamp": 1769527530000, "volume": 1631.0}
{"price": 0.16668, "timestamp": 1769527533000, "volume": 968.0}
{"price": 0.16665, "timestamp": 1769527536000, "volume": 292.0}
{"price": 0.16664, "timestamp": 1769527541000, "volume": 5.0}
{"price": 0.16661, "timestamp": 1769527542000, "volume": 346.0}
{"price": 0.1666, "timestamp": 1769527543000, "volume": 4612.0}
{"price": 0.16662, "timestamp": 1769527544000, "volume": 3225.0}
{"price": 0.16663, "timestamp": 1769527545000, "volume": 331.0}
{"price": 0.16664, "timestamp": 1769527546000, "volume": 4925.0}
{"price": 0.16668, "timestamp": 1769527547000, "volume": 477.0}
{"price": 0.16668, "timestamp": 1769527548000, "volume": 2415.0}
{"price": 0.16679, "timestamp": 1769527556000, "volume": 564901.0}
{"price": 0.16681, "timestamp": 1769527561000, "volume": 11064.0}
{"price": 0.1668, "timestamp": 1769527563000, "volume": 45300.0}
{"price": 0.16687, "timestamp": 1769527566000, "volume": 28697.0}
{"price": 0.16689, "timestamp": 1769527567000, "volume": 8062.0}
{"price": 0.1669, "timestamp": 1769527568000, "volume": 65.0}
{"price": 0.16693, "timestamp": 1769527569000, "volume": 18059.0}
{"price": 0.16692, "timestamp": 1769527571000, "volume": 334.0}
{"price": 0.16693, "timestamp": 1769527576000, "volume": 627.0}
{"price": 0.16698, "timestamp": 1769527577000, "volume": 96264.0}
{"price": 0.16699, "timestamp": 1769527579000, "volume": 1548.0}
{"price": 0.16706, "timestamp": 1769527580000, "volume": 38146.0}
{"price": 0.167, "timestamp": 1769527584000, "volume": 1737.0}
{"price": 0.16698, "timestamp": 1769527586000, "volume": 166.0}
{"price": 0.16695, "timestamp": 1769527587000, "volume": 275.0}
{"price": 0.16694, "timestamp": 1769527589000, "volume": 151.0}
{"price": 0.1669, "timestamp": 1769527590000, "volume": 582.0}
{"price": 0.16687, "timestamp": 1769527592000, "volume": 35794.0}
{"price": 0.16691, "timestamp": 1769527595000, "volume": 23258.0}
{"price": 0.16688, "timestamp": 1769527596000, "volume": 7775.0}
{"price": 0.16688, "timestamp": 1769527597000, "volume": 600.0}
{"price": 0.16687, "timestamp": 1769527599000, "volume": 170.0}
{"price": 0.16687, "timestamp": 1769527602000, "volume": 810.0}
{"price": 0.16688, "timestamp": 1769527606000, "volume": 60.0}
{"price": 0.16689, "timestamp": 1769527610000, "volume": 228.0}
{"price": 0.16692, "timestamp": 1769527611000, "volume": 12286.0}
{"price": 0.16691, "timestamp": 1769527620000, "volume": 3487.0}
{"price": 0.16691, "timestamp": 1769527621000, "volume": 72.0}
{"price": 0.16693, "timestamp": 1769527622000, "volume": 1079.0}
{"price": 0.16697, "timestamp": 1769527625000, "volume": 4590.0}
{"price": 0.16701, "timestamp": 1769527631000, "volume": 17262.0}
{"price": 0.16701, "timestamp": 1769527632000, "volume": 4198.0}
{"price": 0.16703, "timestamp": 1769527634000, "volume": 1948.0}
{"price": 0.16707, "timestamp": 1769527636000, "volume": 27585.0}
{"price": 0.16706, "timestamp": 1769527637000, "volume": 94.0}
{"price": 0.16705, "timestamp": 1769527640000, "volume": 120.0}
{"price": 0.16697, "timestamp": 1769527641000, "volume": 8827.0}
{"price": 0.16692, "timestamp": 1769527642000, "volume": 650.0}
{"price": 0.16687, "timestamp": 1769527643000, "volume": 455.0}
{"price": 0.16682, "timestamp": 1769527646000, "volume": 2507.0}
{"price": 0.1668, "timestamp": 1769527647000, "volume": 181.0}
{"price": 0.16681, "timestamp": 1769527648000, "volume": 1421.0}
{"price": 0.16683, "timestamp": 1769527649000, "volume": 8400.0}
{"price": 0.16683, "timestamp": 1769527650000, "volume": 60.0}
{"price": 0.16679, "timestamp": 1769527651000, "volume": 540.0}
{"price": 0.16679, "timestamp": 1769527652000, "volume": 60.0}
{"price": 0.1668, "timestamp": 1769527653000, "volume": 12103.0}
{"price": 0.16682, "timestamp": 1769527654000, "volume": 276.0}
{"price": 0.16684, "timestamp": 1769527657000, "volume": 153.0}
{"price": 0.16683, "timestamp": 1769527659000, "volume": 149.0}
{"price": 0.16682, "timestamp": 1769527662000, "volume": 5.0}
{"price": 0.1668, "timestamp": 1769527665000, "volume": 832.0}
{"price": 0.16678, "timestamp": 1769527669000, "volume": 288.0}
{"price": 0.16677, "timestamp": 1769527674000, "volume": 91.0}
{"price": 0.16676, "timestamp": 1769527675000, "volume": 94.0}
{"price": 0.16674, "timestamp": 1769527676000, "volume": 531.0}
{"price": 0.16671, "timestamp": 1769527677000, "volume": 305.0}
{"price": 0.1667, "timestamp": 1769527679000, "volume": 103.0}
{"price": 0.16665, "timestamp": 1769527680000, "volume": 16838.0}
{"price": 0.16665, "timestamp": 1769527681000, "volume": 2274.0}
{"price": 0.16666, "timestamp": 1769527683000, "volume": 121.0}
{"price": 0.16668, "timestamp": 1769527684000, "volume": 174.0}
{"price": 0.16671, "timestamp": 1769527686000, "volume": 12281.0}
{"price": 0.16671, "timestamp": 1769527687000, "volume": 23232.0}
{"price": 0.16672, "timestamp": 1769527688000, "volume": 60.0}
{"price": 0.16673, "timestamp": 1769527693000, "volume": 66.0}
{"price": 0.1667, "timestamp": 1769527701000, "volume": 21756.0}
{"price": 0.16672, "timestamp": 1769527703000, "volume": 103.0}
{"price": 0.16669, "timestamp": 1769527704000, "volume": 383.0}
{"price": 0.16668, "timestamp": 1769527706000, "volume": 5.0}
{"price": 0.16672, "timestamp": 1769527711000, "volume": 13107.0}
{"price": 0.16675, "timestamp": 1769527715000, "volume": 1199.0}
{"price": 0.16672, "timestamp": 1769527718000, "volume": 1137.0}
{"price": 0.16669, "timestamp": 1769527719000, "volume": 886.0}
{"price": 0.16668, "timestamp": 1769527721000, "volume": 451.0}
{"price": 0.16659, "timestamp": 1769527724000, "volume": 6904.0}
{"price": 0.16659, "timestamp": 1769527725000, "volume": 29069.0}
{"price": 0.16657, "timestamp": 1769527729000, "volume": 60.0}
{"price": 0.16656, "timestamp": 1769527730000, "volume": 96.0}
{"price": 0.16655, "timestamp": 1769527732000, "volume": 5.0}
{"price": 0.16654, "timestamp": 1769527733000, "volume": 657.0}
{"price": 0.16655, "timestamp": 1769527734000, "volume": 488.0}
{"price": 0.16654, "timestamp": 1769527735000, "volume": 48221.0}
{"price": 0.16653, "timestamp": 1769527737000, "volume": 154.0}
{"price": 0.16652, "timestamp": 1769527738000, "volume": 94.0}
{"price": 0.16648, "timestamp": 1769527740000, "volume": 6762.0}
{"price": 0.16643, "timestamp": 1769527741000, "volume": 1191.0}
{"price": 0.16637, "timestamp": 1769527742000, "volume": 7789.0}
{"price": 0.16638, "timestamp": 1769527743000, "volume": 4900.0}
{"price": 0.16638, "timestamp": 1769527745000, "volume": 2036.0}
{"price": 0.16633, "timestamp": 1769527747000, "volume": 17058.0}
{"price": 0.16631, "timestamp": 1769527748000, "volume": 608.0}
{"price": 0.16633, "timestamp": 1769527750000, "volume": 545.0}
{"price": 0.16633, "timestamp": 1769527752000, "volume": 574.0}
{"price": 0.16634, "timestamp": 1769527753000, "volume": 3726.0}
{"price": 0.16637, "timestamp": 1769527754000, "volume": 268.0}
{"price": 0.16638, "timestamp": 1769527755000, "volume": 606.0}
{"price": 0.16643, "timestamp": 1769527756000, "volume": 44616.0}
{"price": 0.16644, "timestamp": 1769527757000, "volume": 94.0}
{"price": 0.16647, "timestamp": 1769527762000, "volume": 1417.0}
{"price": 0.16649, "timestamp": 1769527763000, "volume": 12231.0}
{"price": 0.16649, "timestamp": 1769527765000, "volume": 70.0}
{"price": 0.16646, "timestamp": 1769527767000, "volume": 1003.0}
{"price": 0.16639, "timestamp": 1769527768000, "volume": 20796.0}
{"price": 0.16634, "timestamp": 1769527770000, "volume": 607.0}
{"price": 0.16633, "timestamp": 1769527772000, "volume": 60.0}
{"price": 0.16631, "timestamp": 1769527776000, "volume": 122.0}
{"price": 0.16629, "timestamp": 1769527778000, "volume": 5380.0}
{"price": 0.16629, "timestamp": 1769527779000, "volume": 3118.0}
{"price": 0.16629, "timestamp": 1769527780000, "volume": 100.0}
{"price": 0.1663, "timestamp": 1769527782000, "volume": 16560.0}
{"price": 0.16633, "timestamp": 1769527783000, "volume": 1477.0}
{"price": 0.16633, "timestamp": 1769527786000, "volume": 5064.0}
{"price": 0.16633, "timestamp": 1769527787000, "volume": 121.0}
{"price": 0.16627, "timestamp": 1769527788000, "volume": 52875.0}
{"price": 0.1663, "timestamp": 1769527790000, "volume": 1.0}
{"price": 0.1663, "timestamp": 1769527792000, "volume": 4436.0}
{"price": 0.16626, "timestamp": 1769527793000, "volume": 276.0}
{"price": 0.16625, "timestamp": 1769527796000, "volume": 5471.0}
{"price": 0.16624, "timestamp": 1769527799000, "volume": 280.0}
{"price": 0.16622, "timestamp": 1769527800000, "volume": 1429.0}
{"price": 0.16623, "timestamp": 1769527801000, "volume": 4841.0}
{"price": 0.16624, "timestamp": 1769527805000, "volume": 2013.0}
{"price": 0.1663, "timestamp": 1769527807000, "volume": 5563.0}
{"price": 0.16628, "timestamp": 1769527808000, "volume": 296.0}
{"price": 0.16628, "timestamp": 1769527810000, "volume": 70.0}
{"price": 0.1663, "timestamp": 1769527817000, "volume": 757.0}
{"price": 0.16631, "timestamp": 1769527818000, "volume": 6.0}
{"price": 0.16631, "timestamp": 1769527822000, "volume": 177.0}
{"price": 0.16632, "timestamp": 1769527823000, "volume": 1920.0}
{"price": 0.16634, "timestamp": 1769527825000, "volume": 1815.0}
{"price": 0.16636, "timestamp": 1769527826000, "volume": 9071.0}
{"price": 0.16636, "timestamp": 1769527831000, "volume": 568.0}
{"price": 0.16633, "timestamp": 1769527835000, "volume": 31879.0}
{"price": 0.16631, "timestamp": 1769527837000, "volume": 2126.0}
{"price": 0.16632, "timestamp": 1769527840000, "volume": 121.0}
{"price": 0.16629, "timestamp": 1769527842000, "volume": 426.0}
{"price": 0.16629, "timestamp": 1769527845000, "volume": 869.0}
{"price": 0.1663, "timestamp": 1769527846000, "volume": 361.0}
{"price": 0.16635, "timestamp": 1769527847000, "volume": 16944.0}
{"price": 0.16633, "timestamp": 1769527851000, "volume": 278.0}
{"price": 0.16632, "timestamp": 1769527852000, "volume": 61.0}
{"price": 0.16632, "timestamp": 1769527853000, "volume": 3729.0}
{"price": 0.16631, "timestamp": 1769527855000, "volume": 182.0}
{"price": 0.16628, "timestamp": 1769527859000, "volume": 27479.0}
{"price": 0.16635, "timestamp": 1769527860000, "volume": 726.0}
{"price": 0.16635, "timestamp": 1769527862000, "volume": 2766.0}
{"price": 0.16631, "timestamp": 1769527863000, "volume": 8009.0}
{"price": 0.16627, "timestamp": 1769527866000, "volume": 9428.0}
{"price": 0.16625, "timestamp": 1769527869000, "volume": 3533.0}
{"price": 0.16622, "timestamp": 1769527870000, "volume": 1663.0}
{"price": 0.16618, "timestamp": 1769527871000, "volume": 5146.0}
{"price": 0.16618, "timestamp": 1769527872000, "volume": 1600.0}
{"price": 0.16619, "timestamp": 1769527873000, "volume": 166.0}
{"price": 0.1662, "timestamp": 1769527874000, "volume": 706.0}
{"price": 0.16623, "timestamp": 1769527875000, "volume": 434.0}
{"price": 0.16628, "timestamp": 1769527877000, "volume": 26433.0}
{"price": 0.16623, "timestamp": 1769527878000, "volume": 241.0}
{"price": 0.16617, "timestamp": 1769527879000, "volume": 6315.0}
{"price": 0.16616, "timestamp": 1769527880000, "volume": 1229.0}
{"price": 0.16615, "timestamp": 1769527881000, "volume": 31.0}
{"price": 0.16616, "timestamp": 1769527884000, "volume": 771.0}
{"price": 0.16622, "timestamp": 1769527885000, "volume": 33008.0}
{"price": 0.16618, "timestamp": 1769527886000, "volume": 683.0}
{"price": 0.16617, "timestamp": 1769527887000, "volume": 461.0}
{"price": 0.16615, "timestamp": 1769527888000, "volume": 1558.0}
{"price": 0.16615, "timestamp": 1769527891000, "volume": 4628.0}
{"price": 0.16613, "timestamp": 1769527893000, "volume": 2241.0}
{"price": 0.16613, "timestamp": 1769527894000, "volume": 60.0}
{"price": 0.16609, "timestamp": 1769527902000, "volume": 2149.0}
{"price": 0.16607, "timestamp": 1769527903000, "volume": 1846.0}
{"price": 0.16606, "timestamp": 1769527904000, "volume": 158.0}
{"price": 0.16606, "timestamp": 1769527907000, "volume": 228.0}
{"price": 0.16606, "timestamp": 1769527909000, "volume": 133.0}
{"price": 0.16609, "timestamp": 1769527910000, "volume": 7665.0}
{"price": 0.16612, "timestamp": 1769527911000, "volume": 389.0}
{"price": 0.16611, "timestamp": 1769527913000, "volume": 120.0}
{"price": 0.16607, "timestamp": 1769527914000, "volume": 1973.0}
{"price": 0.16609, "timestamp": 1769527917000, "volume": 12580.0}
{"price": 0.16612, "timestamp": 1769527918000, "volume": 4295.0}
{"price": 0.1661, "timestamp": 1769527920000, "volume": 131.0}
{"price": 0.16613, "timestamp": 1769527921000, "volume": 380.0}
{"price": 0.16614, "timestamp": 1769527922000, "volume": 24312.0}
{"price": 0.16615, "timestamp": 1769527923000, "volume": 599.0}
{"price": 0.1662, "timestamp": 1769527924000, "volume": 29086.0}
{"price": 0.16616, "timestamp": 1769527925000, "volume": 214.0}
{"price": 0.16614, "timestamp": 1769527926000, "volume": 249.0}
{"price": 0.16614, "timestamp": 1769527927000, "volume": 4493.0}
{"price": 0.16617, "timestamp": 1769527928000, "volume": 587.0}
{"price": 0.16616, "timestamp": 1769527930000, "volume": 104.0}
{"price": 0.16615, "timestamp": 1769527931000, "volume": 61.0}
{"price": 0.1661, "timestamp": 1769527932000, "volume": 2816.0}
{"price": 0.16611, "timestamp": 1769527936000, "volume": 1265.0}
{"price": 0.16611, "timestamp": 1769527938000, "volume": 6.0}
{"price": 0.16614, "timestamp": 1769527951000, "volume": 2589.0}
{"price": 0.16615, "timestamp": 1769527954000, "volume": 72.0}
{"price": 0.16613, "timestamp": 1769527962000, "volume": 1477.0}
{"price": 0.16612, "timestamp": 1769527963000, "volume": 1754.0}
{"price": 0.16612, "timestamp": 1769527968000, "volume": 6021.0}
{"price": 0.16608, "timestamp": 1769527969000, "volume": 20000.0}
{"price": 0.16609, "timestamp": 1769527970000, "volume": 58454.0}
{"price": 0.1661, "timestamp": 1769527972000, "volume": 5.0}
{"price": 0.16612, "timestamp": 1769527973000, "volume": 505.0}
{"price": 0.1662, "timestamp": 1769527974000, "volume": 12619.0}
{"price": 0.16622, "timestamp": 1769527975000, "volume": 377.0}
{"price": 0.16623, "timestamp": 1769527979000, "volume": 71.0}
{"price": 0.16623, "timestamp": 1769527982000, "volume": 43.0}
{"price": 0.16624, "timestamp": 1769527984000, "volume": 105.0}
{"price": 0.16627, "timestamp": 1769527985000, "volume": 19949.0}
{"price": 0.16628, "timestamp": 1769527986000, "volume": 155.0}
{"price": 0.16629, "timestamp": 1769527987000, "volume": 534.0}
{"price": 0.16629, "timestamp": 1769527989000, "volume": 6.0}
{"price": 0.16631, "timestamp": 1769527991000, "volume": 3539.0}
{"price": 0.16638, "timestamp": 1769528000000, "volume": 64421.0}
{"price": 0.16627, "timestamp": 1769528002000, "volume": 16125.0}
{"price": 0.16627, "timestamp": 1769528003000, "volume": 60.0}
{"price": 0.16628, "timestamp": 1769528005000, "volume": 4363.0}
{"price": 0.16627, "timestamp": 1769528006000, "volume": 6.0}
{"price": 0.1663, "timestamp": 1769528008000, "volume": 8741.0}
{"price": 0.1663, "timestamp": 1769528010000, "volume": 6.0}
{"price": 0.1663, "timestamp": 1769528014000, "volume": 6.0}
{"price": 0.1663, "timestamp": 1769528016000, "volume": 206.0}
{"price": 0.16628, "timestamp": 1769528017000, "volume": 364.0}
{"price": 0.16628, "timestamp": 1769528019000, "volume": 60.0}
{"price": 0.16628, "timestamp": 1769528020000, "volume": 181.0}
{"price": 0.16624, "timestamp": 1769528021000, "volume": 2623.0}
{"price": 0.16626, "timestamp": 1769528023000, "volume": 1463.0}
{"price": 0.16627, "timestamp": 1769528028000, "volume": 6.0}
{"price": 0.16627, "timestamp": 1769528029000, "volume": 2000.0}
{"price": 0.16625, "timestamp": 1769528030000, "volume": 307.0}
{"price": 0.16621, "timestamp": 1769528031000, "volume": 2820.0}
{"price": 0.1662, "timestamp": 1769528033000, "volume": 888.0}
{"price": 0.1662, "timestamp": 1769528035000, "volume": 6.0}
{"price": 0.16621, "timestamp": 1769528037000, "volume": 1179.0}
{"price": 0.16623, "timestamp": 1769528038000, "volume": 1679.0}
{"price": 0.16626, "timestamp": 1769528040000, "volume": 15277.0}
{"price": 0.16629, "timestamp": 1769528042000, "volume": 10916.0}
{"price": 0.16628, "timestamp": 1769528044000, "volume": 3418.0}
{"price": 0.16626, "timestamp": 1769528046000, "volume": 608.0}
{"price": 0.16625, "timestamp": 1769528047000, "volume": 919.0}
{"price": 0.16625, "timestamp": 1769528049000, "volume": 4748.0}
{"price": 0.16624, "timestamp": 1769528056000, "volume": 852.0}
{"price": 0.16622, "timestamp": 1769528057000, "volume": 12817.0}
{"price": 0.1662, "timestamp": 1769528059000, "volume": 2874.0}
{"price": 0.16612, "timestamp": 1769528060000, "volume": 8255.0}
{"price": 0.16614, "timestamp": 1769528061000, "volume": 32732.0}
{"price": 0.16614, "timestamp": 1769528066000, "volume": 331.0}
{"price": 0.16613, "timestamp": 1769528067000, "volume": 128.0}
{"price": 0.16612, "timestamp": 1769528072000, "volume": 6.0}
{"price": 0.16611, "timestamp": 1769528073000, "volume": 4344.0}
{"price": 0.16613, "timestamp": 1769528075000, "volume": 26823.0}
{"price": 0.16612, "timestamp": 1769528077000, "volume": 8015.0}
{"price": 0.16611, "timestamp": 1769528080000, "volume": 414.0}
{"price": 0.1661, "timestamp": 1769528081000, "volume": 853.0}
{"price": 0.1661, "timestamp": 1769528083000, "volume": 10515.0}
{"price": 0.16616, "timestamp": 1769528086000, "volume": 5417.0}
{"price": 0.16622, "timestamp": 1769528087000, "volume": 1171.0}
{"price": 0.16624, "timestamp": 1769528091000, "volume": 211.0}
{"price": 0.16628, "timestamp": 1769528092000, "volume": 476.0}
{"price": 0.16628, "timestamp": 1769528097000, "volume": 25858.0}
{"price": 0.16626, "timestamp": 1769528098000, "volume": 222.0}
{"price": 0.16627, "timestamp": 1769528100000, "volume": 325.0}
{"price": 0.16624, "timestamp": 1769528101000, "volume": 232.0}
{"price": 0.16621, "timestamp": 1769528102000, "volume": 13908.0}
{"price": 0.16621, "timestamp": 1769528103000, "volume": 60.0}
{"price": 0.16626, "timestamp": 1769528104000, "volume": 533.0}
{"price": 0.16625, "timestamp": 1769528106000, "volume": 425.0}
{"price": 0.16622, "timestamp": 1769528110000, "volume": 363.0}
{"price": 0.16621, "timestamp": 1769528111000, "volume": 60.0}
{"price": 0.16626, "timestamp": 1769528115000, "volume": 736.0}
{"price": 0.16624, "timestamp": 1769528116000, "volume": 694.0}
{"price": 0.16624, "timestamp": 1769528117000, "volume": 2094.0}
{"price": 0.16624, "timestamp": 1769528127000, "volume": 4724.0}
{"price": 0.16616, "timestamp": 1769528129000, "volume": 5909.0}
{"price": 0.16616, "timestamp": 1769528131000, "volume": 72.0}
{"price": 0.16623, "timestamp": 1769528135000, "volume": 1299.0}
{"price": 0.16625, "timestamp": 1769528137000, "volume": 1588.0}
{"price": 0.16628, "timestamp": 1769528139000, "volume": 819.0}
{"price": 0.16628, "timestamp": 1769528140000, "volume": 60.0}
{"price": 0.16624, "timestamp": 1769528152000, "volume": 23434.0}
{"price": 0.16623, "timestamp": 1769528153000, "volume": 358.0}
{"price": 0.16624, "timestamp": 1769528156000, "volume": 401.0}
{"price": 0.16636, "timestamp": 1769528158000, "volume": 45798.0}
{"price": 0.16633, "timestamp": 1769528159000, "volume": 740.0}
{"price": 0.1663, "timestamp": 1769528163000, "volume": 3235.0}
{"price": 0.16629, "timestamp": 1769528166000, "volume": 186.0}
{"price": 0.16633, "timestamp": 1769528168000, "volume": 4726.0}
{"price": 0.16632, "timestamp": 1769528169000, "volume": 48032.0}
{"price": 0.16633, "timestamp": 1769528174000, "volume": 248.0}
{"price": 0.16633, "timestamp": 1769528175000, "volume": 91.0}
{"price": 0.16628, "timestamp": 1769528176000, "volume": 360.0}
{"price": 0.16629, "timestamp": 1769528179000, "volume": 273.0}
{"price": 0.16634, "timestamp": 1769528180000, "volume": 3909.0}
{"price": 0.16639, "timestamp": 1769528183000, "volume": 14258.0}
{"price": 0.16641, "timestamp": 1769528184000, "volume": 227.0}
{"price": 0.1664, "timestamp": 1769528185000, "volume": 162.0}
{"price": 0.16641, "timestamp": 1769528188000, "volume": 5614.0}
{"price": 0.16641, "timestamp": 1769528189000, "volume": 2079.0}
{"price": 0.16642, "timestamp": 1769528190000, "volume": 12159.0}
{"price": 0.16643, "timestamp": 1769528191000, "volume": 334.0}
{"price": 0.16638, "timestamp": 1769528192000, "volume": 61473.0}
{"price": 0.16635, "timestamp": 1769528193000, "volume": 475.0}
{"price": 0.16633, "timestamp": 1769528195000, "volume": 258.0}
{"price": 0.1663, "timestamp": 1769528196000, "volume": 6227.0}
{"price": 0.16631, "timestamp": 1769528197000, "volume": 121.0}
{"price": 0.1663, "timestamp": 1769528200000, "volume": 469.0}
{"price": 0.16631, "timestamp": 1769528201000, "volume": 4228.0}
{"price": 0.16632, "timestamp": 1769528202000, "volume": 107.0}
{"price": 0.16632, "timestamp": 1769528203000, "volume": 267.0}
{"price": 0.16629, "timestamp": 1769528204000, "volume": 2506.0}
{"price": 0.16628, "timestamp": 1769528207000, "volume": 219.0}
{"price": 0.16628, "timestamp": 1769528209000, "volume": 5005.0}
{"price": 0.16626, "timestamp": 1769528210000, "volume": 158.0}
{"price": 0.16633, "timestamp": 1769528211000, "volume": 80956.0}
{"price": 0.16634, "timestamp": 1769528212000, "volume": 3878.0}
{"price": 0.16637, "timestamp": 1769528220000, "volume": 2966.0}
{"price": 0.16641, "timestamp": 1769528222000, "volume": 2929.0}
{"price": 0.1664, "timestamp": 1769528223000, "volume": 7380.0}
{"price": 0.1664, "timestamp": 1769528224000, "volume": 6.0}
{"price": 0.16639, "timestamp": 1769528229000, "volume": 237.0}
{"price": 0.16647, "timestamp": 1769528230000, "volume": 57734.0}
{"price": 0.16652, "timestamp": 1769528233000, "volume": 4106.0}
{"price": 0.1665, "timestamp": 1769528234000, "volume": 344.0}
{"price": 0.16651, "timestamp": 1769528236000, "volume": 121.0}
{"price": 0.16654, "timestamp": 1769528238000, "volume": 17335.0}
{"price": 0.16654, "timestamp": 1769528239000, "volume": 97.0}
{"price": 0.16664, "timestamp": 1769528244000, "volume": 10441.0}
{"price": 0.16665, "timestamp": 1769528245000, "volume": 350.0}
{"price": 0.16668, "timestamp": 1769528246000, "volume": 21122.0}
{"price": 0.16674, "timestamp": 1769528248000, "volume": 3823.0}
{"price": 0.16671, "timestamp": 1769528249000, "volume": 1087.0}
{"price": 0.1667, "timestamp": 1769528250000, "volume": 3761.0}
{"price": 0.16673, "timestamp": 1769528251000, "volume": 6934.0}
{"price": 0.16672, "timestamp": 1769528253000, "volume": 13241.0}
{"price": 0.16671, "timestamp": 1769528255000, "volume": 306.0}
{"price": 0.16668, "timestamp": 1769528257000, "volume": 491.0}
{"price": 0.1667, "timestamp": 1769528259000, "volume": 260.0}
{"price": 0.16668, "timestamp": 1769528260000, "volume": 312.0}
{"price": 0.16666, "timestamp": 1769528261000, "volume": 3028.0}
{"price": 0.16665, "timestamp": 1769528263000, "volume": 82.0}
{"price": 0.16664, "timestamp": 1769528264000, "volume": 161.0}
{"price": 0.1666, "timestamp": 1769528265000, "volume": 11405.0}
{"price": 0.16659, "timestamp": 1769528266000, "volume": 3751.0}
{"price": 0.16658, "timestamp": 1769528270000, "volume": 120.0}
{"price": 0.16658, "timestamp": 1769528271000, "volume": 60.0}
{"price": 0.16658, "timestamp": 1769528273000, "volume": 70.0}
{"price": 0.16656, "timestamp": 1769528275000, "volume": 242.0}
{"price": 0.16656, "timestamp": 1769528276000, "volume": 5.0}
{"price": 0.16656, "timestamp": 1769528280000, "volume": 62.0}
{"price": 0.16655, "timestamp": 1769528283000, "volume": 4645.0}
{"price": 0.16656, "timestamp": 1769528284000, "volume": 4456.0}
{"price": 0.16656, "timestamp": 1769528286000, "volume": 91.0}
{"price": 0.16661, "timestamp": 1769528288000, "volume": 3673.0}
{"price": 0.16662, "timestamp": 1769528291000, "volume": 301.0}
{"price": 0.16667, "timestamp": 1769528292000, "volume": 903.0}
{"price": 0.16666, "timestamp": 1769528295000, "volume": 1021.0}
{"price": 0.16662, "timestamp": 1769528296000, "volume": 8693.0}
{"price": 0.16667, "timestamp": 1769528297000, "volume": 813.0}
{"price": 0.16674, "timestamp": 1769528301000, "volume": 585.0}
{"price": 0.16673, "timestamp": 1769528302000, "volume": 263.0}
{"price": 0.16666, "timestamp": 1769528303000, "volume": 1116.0}
{"price": 0.16665, "timestamp": 1769528308000, "volume": 515.0}
{"price": 0.16663, "timestamp": 1769528310000, "volume": 895.0}
{"price": 0.16662, "timestamp": 1769528312000, "volume": 5.0}
{"price": 0.16662, "timestamp": 1769528313000, "volume": 273.0}
{"price": 0.16664, "timestamp": 1769528316000, "volume": 6741.0}
{"price": 0.16665, "timestamp": 1769528320000, "volume": 3000.0}
{"price": 0.16665, "timestamp": 1769528325000, "volume": 4782.0}
{"price": 0.16665, "timestamp": 1769528327000, "volume": 60.0}
{"price": 0.16668, "timestamp": 1769528330000, "volume": 247.0}
{"price": 0.16664, "timestamp": 1769528331000, "volume": 1302.0}
{"price": 0.16676, "timestamp": 1769528333000, "volume": 46052.0}
{"price": 0.16676, "timestamp": 1769528334000, "volume": 18380.0}
{"price": 0.16676, "timestamp": 1769528335000, "volume": 65.0}
{"price": 0.16687, "timestamp": 1769528336000, "volume": 18283.0}
{"price": 0.16686, "timestamp": 1769528337000, "volume": 1100.0}
{"price": 0.16683, "timestamp": 1769528338000, "volume": 359.0}
{"price": 0.1668, "timestamp": 1769528340000, "volume": 8288.0}
{"price": 0.16683, "timestamp": 1769528342000, "volume": 505.0}
{"price": 0.16684, "timestamp": 1769528343000, "volume": 93.0}
{"price": 0.16672, "timestamp": 1769528344000, "volume": 15834.0}
{"price": 0.1667, "timestamp": 1769528345000, "volume": 3345.0}
{"price": 0.16669, "timestamp": 1769528346000, "volume": 5.0}
{"price": 0.16666, "timestamp": 1769528347000, "volume": 775.0}
{"price": 0.16668, "timestamp": 1769528350000, "volume": 221.0}
{"price": 0.16667, "timestamp": 1769528352000, "volume": 6032.0}
{"price": 0.16669, "timestamp": 1769528357000, "volume": 197.0}
{"price": 0.16669, "timestamp": 1769528359000, "volume": 1526.0}
{"price": 0.16648, "timestamp": 1769528361000, "volume": 289894.0}
{"price": 0.16654, "timestamp": 1769528362000, "volume": 10157.0}
{"price": 0.16655, "timestamp": 1769528364000, "volume": 23947.0}
{"price": 0.16655, "timestamp": 1769528365000, "volume": 5089.0}
{"price": 0.16655, "timestamp": 1769528366000, "volume": 112.0}
{"price": 0.16657, "timestamp": 1769528367000, "volume": 29802.0}
{"price": 0.1666, "timestamp": 1769528377000, "volume": 687.0}
{"price": 0.16659, "timestamp": 1769528379000, "volume": 286.0}
{"price": 0.16656, "timestamp": 1769528381000, "volume": 885.0}
{"price": 0.16661, "timestamp": 1769528382000, "volume": 14412.0}
{"price": 0.16665, "timestamp": 1769528383000, "volume": 330.0}
{"price": 0.16667, "timestamp": 1769528384000, "volume": 156.0}
{"price": 0.16667, "timestamp": 1769528385000, "volume": 6.0}
{"price": 0.1667, "timestamp": 1769528387000, "volume": 268.0}
{"price": 0.16677, "timestamp": 1769528390000, "volume": 24840.0}
{"price": 0.16678, "timestamp": 1769528391000, "volume": 178.0}
{"price": 0.1668, "timestamp": 1769528393000, "volume": 1874.0}
{"price": 0.16675, "timestamp": 1769528395000, "volume": 6121.0}
{"price": 0.16675, "timestamp": 1769528398000, "volume": 235.0}
{"price": 0.16676, "timestamp": 1769528400000, "volume": 817.0}
{"price": 0.16681, "timestamp": 1769528401000, "volume": 604.0}
{"price": 0.16684, "timestamp": 1769528402000, "volume": 247.0}
{"price": 0.16685, "timestamp": 1769528403000, "volume": 2646.0}
{"price": 0.16682, "timestamp": 1769528404000, "volume": 5780.0}
{"price": 0.1668, "timestamp": 1769528405000, "volume": 4691.0}
{"price": 0.1668, "timestamp": 1769528406000, "volume": 32.0}
{"price": 0.16679, "timestamp": 1769528407000, "volume": 677.0}
{"price": 0.16677, "timestamp": 1769528408000, "volume": 675.0}
{"price": 0.16682, "timestamp": 1769528409000, "volume": 47611.0}
{"price": 0.16682, "timestamp": 1769528411000, "volume": 471.0}
{"price": 0.16676, "timestamp": 1769528414000, "volume": 10914.0}
{"price": 0.16675, "timestamp": 1769528417000, "volume": 133.0}
{"price": 0.16672, "timestamp": 1769528418000, "volume": 340.0}
{"price": 0.16671, "timestamp": 1769528419000, "volume": 330.0}
{"price": 0.1667, "timestamp": 1769528422000, "volume": 228.0}
{"price": 0.16671, "timestamp": 1769528423000, "volume": 162.0}
{"price": 0.16672, "timestamp": 1769528427000, "volume": 204.0}
{"price": 0.16673, "timestamp": 1769528429000, "volume": 5.0}
{"price": 0.16673, "timestamp": 1769528431000, "volume": 56.0}
{"price": 0.16674, "timestamp": 1769528432000, "volume": 241.0}
{"price": 0.16674, "timestamp": 1769528439000, "volume": 60.0}
{"price": 0.16677, "timestamp": 1769528440000, "volume": 4650.0}
{"price": 0.16678, "timestamp": 1769528441000, "volume": 4608.0}
{"price": 0.16679, "timestamp": 1769528442000, "volume": 93.0}
{"price": 0.16683, "timestamp": 1769528443000, "volume": 19086.0}
{"price": 0.16684, "timestamp": 1769528444000, "volume": 1796.0}
{"price": 0.16685, "timestamp": 1769528446000, "volume": 4412.0}
{"price": 0.16686, "timestamp": 1769528454000, "volume": 2358.0}
{"price": 0.16686, "timestamp": 1769528457000, "volume": 1168.0}
{"price": 0.16685, "timestamp": 1769528458000, "volume": 34.0}
{"price": 0.16684, "timestamp": 1769528462000, "volume": 253665.0}
{"price": 0.16681, "timestamp": 1769528463000, "volume": 373.0}
{"price": 0.16681, "timestamp": 1769528464000, "volume": 4130.0}
{"price": 0.16678, "timestamp": 1769528466000, "volume": 7971.0}
{"price": 0.16676, "timestamp": 1769528467000, "volume": 317.0}
{"price": 0.16677, "timestamp": 1769528468000, "volume": 60.0}
{"price": 0.16677, "timestamp": 1769528473000, "volume": 174.0}
{"price": 0.16679, "timestamp": 1769528477000, "volume": 293.0}
{"price": 0.16682, "timestamp": 1769528480000, "volume": 1547.0}
{"price": 0.16683, "timestamp": 1769528481000, "volume": 177.0}
{"price": 0.16684, "timestamp": 1769528483000, "volume": 35.0}
{"price": 0.16686, "timestamp": 1769528484000, "volume": 379.0}
{"price": 0.16686, "timestamp": 1769528487000, "volume": 60.0}
{"price": 0.16682, "timestamp": 1769528488000, "volume": 5945.0}
{"price": 0.16679, "timestamp": 1769528489000, "volume": 795.0}
{"price": 0.16678, "timestamp": 1769528491000, "volume": 93.0}
{"price": 0.16678, "timestamp": 1769528499000, "volume": 575.0}
{"price": 0.16677, "timestamp": 1769528502000, "volume": 365.0}
{"price": 0.16678, "timestamp": 1769528510000, "volume": 483.0}
{"price": 0.16682, "timestamp": 1769528512000, "volume": 544.0}
{"price": 0.16683, "timestamp": 1769528515000, "volume": 2092.0}
{"price": 0.16679, "timestamp": 1769528516000, "volume": 18641.0}
{"price": 0.16678, "timestamp": 1769528518000, "volume": 58.0}
{"price": 0.16677, "timestamp": 1769528519000, "volume": 4515.0}
{"price": 0.16675, "timestamp": 1769528520000, "volume": 289.0}
{"price": 0.16674, "timestamp": 1769528524000, "volume": 94.0}
{"price": 0.16675, "timestamp": 1769528525000, "volume": 4882.0}
{"price": 0.16675, "timestamp": 1769528527000, "volume": 498.0}
{"price": 0.16675, "timestamp": 1769528528000, "volume": 70.0}
{"price": 0.16675, "timestamp": 1769528535000, "volume": 70.0}
{"price": 0.16681, "timestamp": 1769528538000, "volume": 682.0}
{"price": 0.16681, "timestamp": 1769528540000, "volume": 60.0}
{"price": 0.16679, "timestamp": 1769528541000, "volume": 4520.0}
{"price": 0.16677, "timestamp": 1769528545000, "volume": 14148.0}
{"price": 0.16672, "timestamp": 1769528546000, "volume": 7988.0}
{"price": 0.16669, "timestamp": 1769528547000, "volume": 5385.0}
{"price": 0.16669, "timestamp": 1769528548000, "volume": 144.0}
{"price": 0.1667, "timestamp": 1769528550000, "volume": 3191.0}
{"price": 0.1667, "timestamp": 1769528552000, "volume": 166.0}
{"price": 0.16669, "timestamp": 1769528554000, "volume": 187.0}
{"price": 0.16668, "timestamp": 1769528556000, "volume": 4901.0}
{"price": 0.1667, "timestamp": 1769528560000, "volume": 10399.0}
{"price": 0.1667, "timestamp": 1769528562000, "volume": 5105.0}
{"price": 0.16668, "timestamp": 1769528563000, "volume": 21016.0}
{"price": 0.16672, "timestamp": 1769528570000, "volume": 4537.0}
{"price": 0.16669, "timestamp": 1769528571000, "volume": 1750.0}
{"price": 0.16671, "timestamp": 1769528576000, "volume": 1471.0}
{"price": 0.16669, "timestamp": 1769528579000, "volume": 18271.0}
{"price": 0.16664, "timestamp": 1769528583000, "volume": 3209.0}
{"price": 0.16664, "timestamp": 1769528585000, "volume": 21423.0}
{"price": 0.16664, "timestamp": 1769528587000, "volume": 1700.0}
{"price": 0.16665, "timestamp": 1769528589000, "volume": 60.0}
{"price": 0.16664, "timestamp": 1769528593000, "volume": 19766.0}
{"price": 0.16664, "timestamp": 1769528595000, "volume": 9206.0}
{"price": 0.16664, "timestamp": 1769528596000, "volume": 253.0}
{"price": 0.16663, "timestamp": 1769528597000, "volume": 70.0}
{"price": 0.16662, "timestamp": 1769528598000, "volume": 440.0}
{"price": 0.16659, "timestamp": 1769528601000, "volume": 917.0}
{"price": 0.16658, "timestamp": 1769528602000, "volume": 94.0}
{"price": 0.16658, "timestamp": 1769528604000, "volume": 4673.0}
{"price": 0.16656, "timestamp": 1769528608000, "volume": 331.0}
{"price": 0.16651, "timestamp": 1769528609000, "volume": 415.0}
{"price": 0.16648, "timestamp": 1769528611000, "volume": 296.0}
{"price": 0.16649, "timestamp": 1769528614000, "volume": 458.0}
{"price": 0.16651, "timestamp": 1769528616000, "volume": 11065.0}
{"price": 0.16653, "timestamp": 1769528617000, "volume": 302.0}
{"price": 0.16653, "timestamp": 1769528621000, "volume": 224.0}
{"price": 0.16647, "timestamp": 1769528622000, "volume": 15733.0}
{"price": 0.16651, "timestamp": 1769528623000, "volume": 17851.0}
{"price": 0.16651, "timestamp": 1769528624000, "volume": 962.0}
{"price": 0.16653, "timestamp": 1769528625000, "volume": 3245.0}
{"price": 0.1665, "timestamp": 1769528626000, "volume": 5976.0}
{"price": 0.1665, "timestamp": 1769528629000, "volume": 74.0}
{"price": 0.16648, "timestamp": 1769528632000, "volume": 2211.0}
{"price": 0.1665, "timestamp": 1769528636000, "volume": 7880.0}
{"price": 0.16647, "timestamp": 1769528638000, "volume": 26885.0}
{"price": 0.16648, "timestamp": 1769528639000, "volume": 6.0}
{"price": 0.16648, "timestamp": 1769528642000, "volume": 162.0}
{"price": 0.16646, "timestamp": 1769528643000, "volume": 9405.0}
{"price": 0.16647, "timestamp": 1769528646000, "volume": 4719.0}
{"price": 0.16646, "timestamp": 1769528649000, "volume": 220.0}
{"price": 0.16641, "timestamp": 1769528651000, "volume": 6719.0}
{"price": 0.1664, "timestamp": 1769528655000, "volume": 6.0}
{"price": 0.16642, "timestamp": 1769528660000, "volume": 1265.0}
{"price": 0.16644, "timestamp": 1769528661000, "volume": 55367.0}
{"price": 0.16645, "timestamp": 1769528662000, "volume": 177.0}
{"price": 0.16646, "timestamp": 1769528665000, "volume": 8404.0}
{"price": 0.16647, "timestamp": 1769528675000, "volume": 29617.0}
{"price": 0.16647, "timestamp": 1769528676000, "volume": 13633.0}
{"price": 0.16646, "timestamp": 1769528679000, "volume": 6.0}
{"price": 0.16647, "timestamp": 1769528681000, "volume": 5453.0}
{"price": 0.16648, "timestamp": 1769528687000, "volume": 44489.0}
{"price": 0.16647, "timestamp": 1769528695000, "volume": 6.0}
{"price": 0.16652, "timestamp": 1769528701000, "volume": 35753.0}
{"price": 0.16652, "timestamp": 1769528702000, "volume": 60.0}
{"price": 0.16653, "timestamp": 1769528703000, "volume": 3325.0}
{"price": 0.16651, "timestamp": 1769528704000, "volume": 1199.0}
{"price": 0.16651, "timestamp": 1769528712000, "volume": 70.0}
{"price": 0.16654, "timestamp": 1769528713000, "volume": 3407.0}
{"price": 0.16653, "timestamp": 1769528715000, "volume": 1298.0}
{"price": 0.16659, "timestamp": 1769528717000, "volume": 23275.0}
{"price": 0.16656, "timestamp": 1769528718000, "volume": 1099.0}
{"price": 0.16653, "timestamp": 1769528719000, "volume": 8075.0}
{"price": 0.16654, "timestamp": 1769528720000, "volume": 63.0}
{"price": 0.16654, "timestamp": 1769528721000, "volume": 60.0}
{"price": 0.16655, "timestamp": 1769528724000, "volume": 220.0}
{"price": 0.16656, "timestamp": 1769528728000, "volume": 4460.0}
{"price": 0.16656, "timestamp": 1769528739000, "volume": 60.0}
{"price": 0.1666, "timestamp": 1769528740000, "volume": 6108.0}
{"price": 0.16662, "timestamp": 1769528741000, "volume": 159.0}
{"price": 0.16663, "timestamp": 1769528743000, "volume": 2029.0}
{"price": 0.16669, "timestamp": 1769528745000, "volume": 12661.0}
{"price": 0.1667, "timestamp": 1769528746000, "volume": 372.0}
{"price": 0.16671, "timestamp": 1769528748000, "volume": 1721.0}
{"price": 0.16669, "timestamp": 1769528751000, "volume": 9211.0}
{"price": 0.16667, "timestamp": 1769528752000, "volume": 580.0}
{"price": 0.16667, "timestamp": 1769528761000, "volume": 2607.0}
{"price": 0.16671, "timestamp": 1769528768000, "volume": 4921.0}
{"price": 0.16673, "timestamp": 1769528772000, "volume": 229.0}
{"price": 0.16674, "timestamp": 1769528773000, "volume": 2068.0}
{"price": 0.16679, "timestamp": 1769528777000, "volume": 5630.0}
{"price": 0.16681, "timestamp": 1769528779000, "volume": 3355.0}
{"price": 0.1668, "timestamp": 1769528783000, "volume": 49185.0}
{"price": 0.16678, "timestamp": 1769528785000, "volume": 23315.0}
{"price": 0.16678, "timestamp": 1769528786000, "volume": 33456.0}
{"price": 0.16675, "timestamp": 1769528787000, "volume": 17186.0}
{"price": 0.1667, "timestamp": 1769528789000, "volume": 9478.0}
{"price": 0.1667, "timestamp": 1769528790000, "volume": 60.0}
{"price": 0.16671, "timestamp": 1769528794000, "volume": 1911.0}
{"price": 0.16672, "timestamp": 1769528795000, "volume": 144.0}
{"price": 0.16676, "timestamp": 1769528797000, "volume": 5808.0}
{"price": 0.16679, "timestamp": 1769528798000, "volume": 373.0}
{"price": 0.16679, "timestamp": 1769528799000, "volume": 60.0}
{"price": 0.16679, "timestamp": 1769528804000, "volume": 5331.0}
{"price": 0.16678, "timestamp": 1769528805000, "volume": 1827.0}
{"price": 0.16677, "timestamp": 1769528809000, "volume": 210.0}
{"price": 0.16677, "timestamp": 1769528810000, "volume": 862.0}
{"price": 0.16681, "timestamp": 1769528811000, "volume": 5772.0}
{"price": 0.16681, "timestamp": 1769528820000, "volume": 938.0}
{"price": 0.16677, "timestamp": 1769528821000, "volume": 653.0}
{"price": 0.1668, "timestamp": 1769528822000, "volume": 15007.0}
{"price": 0.16677, "timestamp": 1769528823000, "volume": 18425.0}
{"price": 0.16679, "timestamp": 1769528824000, "volume": 181.0}
{"price": 0.16681, "timestamp": 1769528825000, "volume": 186.0}
{"price": 0.1668, "timestamp": 1769528827000, "volume": 1315.0}
{"price": 0.16682, "timestamp": 1769528831000, "volume": 275.0}
{"price": 0.16685, "timestamp": 1769528832000, "volume": 24180.0}
{"price": 0.16682, "timestamp": 1769528834000, "volume": 805.0}
{"price": 0.1668, "timestamp": 1769528838000, "volume": 284.0}
{"price": 0.1668, "timestamp": 1769528842000, "volume": 64.0}
{"price": 0.16691, "timestamp": 1769528843000, "volume": 70119.0}
{"price": 0.16692, "timestamp": 1769528844000, "volume": 3705.0}
{"price": 0.16696, "timestamp": 1769528845000, "volume": 8176.0}
{"price": 0.16691, "timestamp": 1769528847000, "volume": 18008.0}
{"price": 0.1669, "timestamp": 1769528848000, "volume": 60.0}
{"price": 0.16687, "timestamp": 1769528850000, "volume": 5867.0}
{"price": 0.16686, "timestamp": 1769528852000, "volume": 59.0}
{"price": 0.16686, "timestamp": 1769528858000, "volume": 1597.0}
{"price": 0.16689, "timestamp": 1769528862000, "volume": 7797.0}
{"price": 0.16688, "timestamp": 1769528863000, "volume": 361.0}
{"price": 0.16688, "timestamp": 1769528864000, "volume": 25991.0}
{"price": 0.16689, "timestamp": 1769528868000, "volume": 558.0}
{"price": 0.16687, "timestamp": 1769528872000, "volume": 52834.0}
{"price": 0.16687, "timestamp": 1769528875000, "volume": 117.0}
{"price": 0.16689, "timestamp": 1769528879000, "volume": 195.0}
{"price": 0.1669, "timestamp": 1769528880000, "volume": 198.0}
{"price": 0.16698, "timestamp": 1769528881000, "volume": 829.0}
{"price": 0.16706, "timestamp": 1769528882000, "volume": 10402.0}
{"price": 0.16709, "timestamp": 1769528885000, "volume": 12766.0}
{"price": 0.16708, "timestamp": 1769528886000, "volume": 10682.0}
{"price": 0.16709, "timestamp": 1769528888000, "volume": 4549.0}
{"price": 0.16714, "timestamp": 1769528889000, "volume": 2339.0}
{"price": 0.16715, "timestamp": 1769528890000, "volume": 16005.0}
{"price": 0.16714, "timestamp": 1769528891000, "volume": 60.0}
{"price": 0.16709, "timestamp": 1769528892000, "volume": 871.0}
{"price": 0.16709, "timestamp": 1769528893000, "volume": 60.0}
{"price": 0.16711, "timestamp": 1769528894000, "volume": 153.0}
{"price": 0.16716, "timestamp": 1769528895000, "volume": 14010.0}
{"price": 0.16718, "timestamp": 1769528896000, "volume": 318.0}
{"price": 0.16723, "timestamp": 1769528897000, "volume": 4028.0}
{"price": 0.16726, "timestamp": 1769528898000, "volume": 3984.0}
{"price": 0.16725, "timestamp": 1769528899000, "volume": 250.0}
{"price": 0.16726, "timestamp": 1769528903000, "volume": 81.0}
{"price": 0.16716, "timestamp": 1769528904000, "volume": 7795.0}
{"price": 0.16716, "timestamp": 1769528905000, "volume": 14454.0}
{"price": 0.1671, "timestamp": 1769528906000, "volume": 58854.0}
{"price": 0.16712, "timestamp": 1769528907000, "volume": 4243.0}
{"price": 0.16712, "timestamp": 1769528908000, "volume": 82.0}
{"price": 0.16713, "timestamp": 1769528910000, "volume": 100796.0}
{"price": 0.16709, "timestamp": 1769528912000, "volume": 388.0}
{"price": 0.1671, "timestamp": 1769528914000, "volume": 78.0}
{"price": 0.16707, "timestamp": 1769528917000, "volume": 600.0}
{"price": 0.16708, "timestamp": 1769528918000, "volume": 3017.0}
{"price": 0.16702, "timestamp": 1769528919000, "volume": 29373.0}
{"price": 0.16703, "timestamp": 1769528920000, "volume": 12191.0}
{"price": 0.16705, "timestamp": 1769528921000, "volume": 304.0}
{"price": 0.16709, "timestamp": 1769528925000, "volume": 34617.0}
{"price": 0.16717, "timestamp": 1769528929000, "volume": 4411.0}
{"price": 0.16716, "timestamp": 1769528930000, "volume": 2925.0}
{"price": 0.16717, "timestamp": 1769528931000, "volume": 3210.0}
{"price": 0.16717, "timestamp": 1769528932000, "volume": 1173.0}
{"price": 0.16716, "timestamp": 1769528933000, "volume": 61.0}
{"price": 0.16717, "timestamp": 1769528934000, "volume": 2256.0}
{"price": 0.16721, "timestamp": 1769528935000, "volume": 2314.0}
{"price": 0.16722, "timestamp": 1769528936000, "volume": 5.0}
{"price": 0.16721, "timestamp": 1769528937000, "volume": 5.0}
{"price": 0.16719, "timestamp": 1769528940000, "volume": 13864.0}
{"price": 0.16724, "timestamp": 1769528941000, "volume": 441.0}
{"price": 0.16727, "timestamp": 1769528942000, "volume": 279.0}
{"price": 0.1673, "timestamp": 1769528944000, "volume": 13025.0}
{"price": 0.16736, "timestamp": 1769528946000, "volume": 17499.0}
{"price": 0.16734, "timestamp": 1769528948000, "volume": 320.0}
{"price": 0.16732, "timestamp": 1769528949000, "volume": 5526.0}
{"price": 0.16734, "timestamp": 1769528950000, "volume": 23638.0}
{"price": 0.16734, "timestamp": 1769528951000, "volume": 6.0}
{"price": 0.16734, "timestamp": 1769528952000, "volume": 4046.0}
{"price": 0.16733, "timestamp": 1769528953000, "volume": 5.0}
{"price": 0.16734, "timestamp": 1769528954000, "volume": 60.0}
{"price": 0.16744, "timestamp": 1769528955000, "volume": 52393.0}
{"price": 0.16747, "timestamp": 1769528958000, "volume": 20736.0}
{"price": 0.16747, "timestamp": 1769528960000, "volume": 6.0}
{"price": 0.16745, "timestamp": 1769528961000, "volume": 7014.0}
{"price": 0.16742, "timestamp": 1769528962000, "volume": 881.0}
{"price": 0.16741, "timestamp": 1769528963000, "volume": 279.0}
{"price": 0.1674, "timestamp": 1769528964000, "volume": 2347.0}
{"price": 0.16743, "timestamp": 1769528966000, "volume": 4965.0}
{"price": 0.16745, "timestamp": 1769528967000, "volume": 10324.0}
{"price": 0.16743, "timestamp": 1769528968000, "volume": 10324.0}
{"price": 0.16744, "timestamp": 1769528972000, "volume": 60.0}
{"price": 0.16746, "timestamp": 1769528974000, "volume": 1653.0}
{"price": 0.16747, "timestamp": 1769528975000, "volume": 3479.0}
{"price": 0.16749, "timestamp": 1769528977000, "volume": 5898.0}
{"price": 0.1675, "timestamp": 1769528978000, "volume": 39.0}
{"price": 0.16757, "timestamp": 1769528979000, "volume": 8099.0}
{"price": 0.16758, "timestamp": 1769528980000, "volume": 2130.0}
{"price": 0.16759, "timestamp": 1769528981000, "volume": 2890.0}
{"price": 0.16761, "timestamp": 1769528982000, "volume": 5669.0}
{"price": 0.16766, "timestamp": 1769528986000, "volume": 1219.0}
{"price": 0.16769, "timestamp": 1769528987000, "volume": 315.0}
{"price": 0.1677, "timestamp": 1769528988000, "volume": 126.0}
{"price": 0.16765, "timestamp": 1769528989000, "volume": 3019.0}
{"price": 0.16764, "timestamp": 1769528990000, "volume": 3873.0}
{"price": 0.16763, "timestamp": 1769528991000, "volume": 5649.0}
{"price": 0.16761, "timestamp": 1769528992000, "volume": 38144.0}
{"price": 0.16762, "timestamp": 1769528996000, "volume": 60.0}
{"price": 0.16762, "timestamp": 1769528998000, "volume": 1219.0}
{"price": 0.16761, "timestamp": 1769528999000, "volume": 3269.0}
{"price": 0.16757, "timestamp": 1769529000000, "volume": 15434.0}
{"price": 0.16762, "timestamp": 1769529001000, "volume": 378.0}
{"price": 0.16762, "timestamp": 1769529002000, "volume": 6215.0}
{"price": 0.1676, "timestamp": 1769529003000, "volume": 153.0}
{"price": 0.16759, "timestamp": 1769529004000, "volume": 703.0}
{"price": 0.16757, "timestamp": 1769529005000, "volume": 152.0}
{"price": 0.16756, "timestamp": 1769529006000, "volume": 249.0}
{"price": 0.16755, "timestamp": 1769529007000, "volume": 103.0}
{"price": 0.16754, "timestamp": 1769529009000, "volume": 8429.0}
{"price": 0.16747, "timestamp": 1769529014000, "volume": 4926.0}
{"price": 0.16748, "timestamp": 1769529015000, "volume": 100.0}
{"price": 0.16746, "timestamp": 1769529016000, "volume": 3461.0}
{"price": 0.16746, "timestamp": 1769529017000, "volume": 108.0}
{"price": 0.16746, "timestamp": 1769529018000, "volume": 347.0}
{"price": 0.1674, "timestamp": 1769529019000, "volume": 60938.0}
{"price": 0.1674, "timestamp": 1769529020000, "volume": 423.0}
{"price": 0.16734, "timestamp": 1769529022000, "volume": 2184.0}
{"price": 0.16735, "timestamp": 1769529024000, "volume": 835.0}
{"price": 0.16737, "timestamp": 1769529025000, "volume": 6063.0}
{"price": 0.16738, "timestamp": 1769529026000, "volume": 60.0}
{"price": 0.16739, "timestamp": 1769529027000, "volume": 147167.0}
{"price": 0.1674, "timestamp": 1769529029000, "volume": 93.0}
{"price": 0.1674, "timestamp": 1769529030000, "volume": 275.0}
{"price": 0.16739, "timestamp": 1769529031000, "volume": 96.0}
{"price": 0.16739, "timestamp": 1769529034000, "volume": 545.0}
{"price": 0.16737, "timestamp": 1769529035000, "volume": 24599.0}
{"price": 0.1673, "timestamp": 1769529036000, "volume": 12618.0}
{"price": 0.16725, "timestamp": 1769529037000, "volume": 7960.0}
{"price": 0.16726, "timestamp": 1769529040000, "volume": 11041.0}
{"price": 0.16727, "timestamp": 1769529041000, "volume": 420.0}
{"price": 0.16728, "timestamp": 1769529043000, "volume": 644.0}
{"price": 0.1673, "timestamp": 1769529045000, "volume": 394.0}
{"price": 0.1673, "timestamp": 1769529046000, "volume": 1168.0}
{"price": 0.1673, "timestamp": 1769529047000, "volume": 31.0}
{"price": 0.16729, "timestamp": 1769529048000, "volume": 834.0}
{"price": 0.16717, "timestamp": 1769529049000, "volume": 22751.0}
{"price": 0.16721, "timestamp": 1769529050000, "volume": 4699.0}
{"price": 0.16721, "timestamp": 1769529051000, "volume": 4575.0}
{"price": 0.16719, "timestamp": 1769529053000, "volume": 1618.0}
{"price": 0.1672, "timestamp": 1769529058000, "volume": 2591.0}
{"price": 0.16723, "timestamp": 1769529060000, "volume": 242.0}
{"price": 0.16731, "timestamp": 1769529062000, "volume": 9673.0}
{"price": 0.16733, "timestamp": 1769529063000, "volume": 2041.0}
{"price": 0.16737, "timestamp": 1769529064000, "volume": 614.0}
{"price": 0.16743, "timestamp": 1769529065000, "volume": 2891.0}
{"price": 0.16739, "timestamp": 1769529066000, "volume": 3313.0}
{"price": 0.16739, "timestamp": 1769529070000, "volume": 201.0}
{"price": 0.16741, "timestamp": 1769529071000, "volume": 213.0}
{"price": 0.16742, "timestamp": 1769529072000, "volume": 116.0}
{"price": 0.16747, "timestamp": 1769529075000, "volume": 480.0}
{"price": 0.16755, "timestamp": 1769529076000, "volume": 1028.0}
{"price": 0.16757, "timestamp": 1769529077000, "volume": 2472.0}
{"price": 0.16758, "timestamp": 1769529078000, "volume": 630.0}
{"price": 0.16757, "timestamp": 1769529080000, "volume": 4515.0}
{"price": 0.16754, "timestamp": 1769529081000, "volume": 522.0}
{"price": 0.1675, "timestamp": 1769529082000, "volume": 462.0}
{"price": 0.16748, "timestamp": 1769529083000, "volume": 2644.0}
{"price": 0.16748, "timestamp": 1769529085000, "volume": 19981.0}
{"price": 0.16746, "timestamp": 1769529087000, "volume": 593.0}
{"price": 0.16743, "timestamp": 1769529088000, "volume": 5221.0}
{"price": 0.16739, "timestamp": 1769529090000, "volume": 5303.0}
{"price": 0.16736, "timestamp": 1769529091000, "volume": 363.0}
{"price": 0.16736, "timestamp": 1769529092000, "volume": 102.0}
{"price": 0.16737, "timestamp": 1769529093000, "volume": 244.0}
{"price": 0.16737, "timestamp": 1769529094000, "volume": 5.0}
{"price": 0.16737, "timestamp": 1769529095000, "volume": 87.0}
{"price": 0.16741, "timestamp": 1769529098000, "volume": 391.0}
{"price": 0.16745, "timestamp": 1769529099000, "volume": 835.0}
{"price": 0.16747, "timestamp": 1769529100000, "volume": 270.0}
{"price": 0.16748, "timestamp": 1769529102000, "volume": 2984.0}
{"price": 0.16749, "timestamp": 1769529103000, "volume": 60.0}
{"price": 0.1675, "timestamp": 1769529104000, "volume": 111.0}
{"price": 0.1676, "timestamp": 1769529105000, "volume": 6413.0}
{"price": 0.16763, "timestamp": 1769529108000, "volume": 9588.0}
{"price": 0.16762, "timestamp": 1769529109000, "volume": 6688.0}
{"price": 0.16759, "timestamp": 1769529112000, "volume": 3480.0}
{"price": 0.16762, "timestamp": 1769529115000, "volume": 449.0}
{"price": 0.16764, "timestamp": 1769529116000, "volume": 165.0}
{"price": 0.16762, "timestamp": 1769529118000, "volume": 1331.0}
{"price": 0.16761, "timestamp": 1769529119000, "volume": 60.0}
{"price": 0.16766, "timestamp": 1769529122000, "volume": 2761.0}
{"price": 0.16761, "timestamp": 1769529123000, "volume": 102726.0}
{"price": 0.16758, "timestamp": 1769529124000, "volume": 641.0}
{"price": 0.16757, "timestamp": 1769529125000, "volume": 122.0}
{"price": 0.16763, "timestamp": 1769529126000, "volume": 12188.0}
{"price": 0.16761, "timestamp": 1769529127000, "volume": 130.0}
{"price": 0.16755, "timestamp": 1769529128000, "volume": 7801.0}
{"price": 0.16755, "timestamp": 1769529129000, "volume": 1991.0}
{"price": 0.16754, "timestamp": 1769529130000, "volume": 584.0}
{"price": 0.16752, "timestamp": 1769529131000, "volume": 942.0}
{"price": 0.16749, "timestamp": 1769529134000, "volume": 6378.0}
{"price": 0.1675, "timestamp": 1769529135000, "volume": 8535.0}
{"price": 0.16751, "timestamp": 1769529136000, "volume": 60.0}
{"price": 0.16752, "timestamp": 1769529137000, "volume": 60.0}
{"price": 0.16753, "timestamp": 1769529138000, "volume": 6.0}
{"price": 0.16753, "timestamp": 1769529140000, "volume": 1000.0}
{"price": 0.16754, "timestamp": 1769529141000, "volume": 4731.0}
{"price": 0.16761, "timestamp": 1769529146000, "volume": 1136.0}
{"price": 0.16763, "timestamp": 1769529147000, "volume": 496.0}
{"price": 0.16763, "timestamp": 1769529151000, "volume": 1378.0}
{"price": 0.16762, "timestamp": 1769529152000, "volume": 60.0}
{"price": 0.16762, "timestamp": 1769529153000, "volume": 6.0}
{"price": 0.16763, "timestamp": 1769529154000, "volume": 4818.0}
{"price": 0.16763, "timestamp": 1769529155000, "volume": 108.0}
{"price": 0.16766, "timestamp": 1769529161000, "volume": 1193.0}
{"price": 0.16766, "timestamp": 1769529162000, "volume": 120.0}
{"price": 0.16767, "timestamp": 1769529163000, "volume": 5.0}
{"price": 0.16766, "timestamp": 1769529164000, "volume": 1316.0}
{"price": 0.16761, "timestamp": 1769529165000, "volume": 3454.0}
{"price": 0.16758, "timestamp": 1769529167000, "volume": 12144.0}
{"price": 0.16762, "timestamp": 1769529169000, "volume": 4720.0}
{"price": 0.16761, "timestamp": 1769529171000, "volume": 2636.0}
{"price": 0.1676, "timestamp": 1769529177000, "volume": 1175.0}
{"price": 0.16758, "timestamp": 1769529179000, "volume": 827.0}
{"price": 0.16761, "timestamp": 1769529180000, "volume": 20734.0}
{"price": 0.1676, "timestamp": 1769529184000, "volume": 7825.0}
{"price": 0.16755, "timestamp": 1769529185000, "volume": 3855.0}
{"price": 0.16749, "timestamp": 1769529186000, "volume": 1251.0}
{"price": 0.1675, "timestamp": 1769529190000, "volume": 177.0}
{"price": 0.16748, "timestamp": 1769529191000, "volume": 30936.0}
{"price": 0.16749, "timestamp": 1769529192000, "volume": 120.0}
{"price": 0.16749, "timestamp": 1769529193000, "volume": 1295.0}
{"price": 0.16747, "timestamp": 1769529194000, "volume": 221.0}
{"price": 0.16746, "timestamp": 1769529200000, "volume": 38375.0}
{"price": 0.16742, "timestamp": 1769529201000, "volume": 24174.0}
{"price": 0.16742, "timestamp": 1769529207000, "volume": 1292.0}
{"price": 0.16743, "timestamp": 1769529208000, "volume": 60.0}
{"price": 0.16743, "timestamp": 1769529209000, "volume": 3040.0}
{"price": 0.16745, "timestamp": 1769529211000, "volume": 5746.0}
{"price": 0.16746, "timestamp": 1769529215000, "volume": 39518.0}
{"price": 0.16747, "timestamp": 1769529216000, "volume": 93.0}
{"price": 0.16748, "timestamp": 1769529217000, "volume": 231.0}
{"price": 0.16749, "timestamp": 1769529218000, "volume": 64.0}
{"price": 0.16748, "timestamp": 1769529219000, "volume": 374.0}
{"price": 0.16748, "timestamp": 1769529221000, "volume": 123.0}
{"price": 0.16746, "timestamp": 1769529223000, "volume": 25988.0}
{"price": 0.16749, "timestamp": 1769529227000, "volume": 513.0}
{"price": 0.16751, "timestamp": 1769529228000, "volume": 8368.0}
{"price": 0.16753, "timestamp": 1769529229000, "volume": 186.0}
{"price": 0.16753, "timestamp": 1769529235000, "volume": 5.0}
{"price": 0.16757, "timestamp": 1769529240000, "volume": 2032.0}
{"price": 0.16756, "timestamp": 1769529245000, "volume": 5047.0}
{"price": 0.16754, "timestamp": 1769529246000, "volume": 257.0}
{"price": 0.16754, "timestamp": 1769529249000, "volume": 4798.0}
{"price": 0.16754, "timestamp": 1769529253000, "volume": 5.0}
{"price": 0.16753, "timestamp": 1769529255000, "volume": 561.0}
{"price": 0.16754, "timestamp": 1769529256000, "volume": 363.0}
{"price": 0.16757, "timestamp": 1769529260000, "volume": 1709.0}
{"price": 0.16755, "timestamp": 1769529263000, "volume": 1355.0}
{"price": 0.16752, "timestamp": 1769529266000, "volume": 539.0}
{"price": 0.16748, "timestamp": 1769529267000, "volume": 847.0}
{"price": 0.16747, "timestamp": 1769529270000, "volume": 5.0}
{"price": 0.16748, "timestamp": 1769529271000, "volume": 291.0}
{"price": 0.16749, "timestamp": 1769529272000, "volume": 60.0}
{"price": 0.16752, "timestamp": 1769529273000, "volume": 455.0}
{"price": 0.16757, "timestamp": 1769529275000, "volume": 5808.0}
{"price": 0.1676, "timestamp": 1769529276000, "volume": 8799.0}
{"price": 0.16761, "timestamp": 1769529279000, "volume": 3309.0}
{"price": 0.16763, "timestamp": 1769529280000, "volume": 18056.0}
{"price": 0.16767, "timestamp": 1769529281000, "volume": 22321.0}
{"price": 0.1677, "timestamp": 1769529282000, "volume": 17313.0}
{"price": 0.16773, "timestamp": 1769529283000, "volume": 10140.0}
{"price": 0.16773, "timestamp": 1769529284000, "volume": 9.0}
{"price": 0.16776, "timestamp": 1769529285000, "volume": 4805.0}
{"price": 0.16779, "timestamp": 1769529288000, "volume": 19990.0}
{"price": 0.16777, "timestamp": 1769529290000, "volume": 1441.0}
{"price": 0.16776, "timestamp": 1769529293000, "volume": 5.0}
{"price": 0.16777, "timestamp": 1769529299000, "volume": 10000.0}
{"price": 0.16776, "timestamp": 1769529300000, "volume": 574.0}
{"price": 0.16774, "timestamp": 1769529302000, "volume": 1726.0}
{"price": 0.16779, "timestamp": 1769529303000, "volume": 570.0}
{"price": 0.16778, "timestamp": 1769529304000, "volume": 6153.0}
{"price": 0.16777, "timestamp": 1769529306000, "volume": 5.0}
{"price": 0.16777, "timestamp": 1769529308000, "volume": 1.0}
{"price": 0.16781, "timestamp": 1769529310000, "volume": 8495.0}
{"price": 0.16778, "timestamp": 1769529312000, "volume": 5208.0}
{"price": 0.16778, "timestamp": 1769529313000, "volume": 3088.0}
{"price": 0.16785, "timestamp": 1769529315000, "volume": 5082.0}
{"price": 0.16785, "timestamp": 1769529316000, "volume": 180.0}
{"price": 0.16785, "timestamp": 1769529317000, "volume": 10.0}
{"price": 0.16787, "timestamp": 1769529318000, "volume": 333.0}
{"price": 0.16787, "timestamp": 1769529320000, "volume": 667.0}
{"price": 0.16787, "timestamp": 1769529321000, "volume": 18.0}
{"price": 0.16786, "timestamp": 1769529322000, "volume": 2290.0}
{"price": 0.16786, "timestamp": 1769529324000, "volume": 240.0}
{"price": 0.1678, "timestamp": 1769529326000, "volume": 23538.0}
{"price": 0.16779, "timestamp": 1769529327000, "volume": 4803.0}
{"price": 0.16778, "timestamp": 1769529328000, "volume": 124.0}
{"price": 0.16784, "timestamp": 1769529329000, "volume": 877.0}
{"price": 0.16788, "timestamp": 1769529330000, "volume": 11551.0}
{"price": 0.16788, "timestamp": 1769529332000, "volume": 60.0}
{"price": 0.16788, "timestamp": 1769529333000, "volume": 890.0}
{"price": 0.16787, "timestamp": 1769529335000, "volume": 200.0}
{"price": 0.16792, "timestamp": 1769529339000, "volume": 17841.0}
{"price": 0.16795, "timestamp": 1769529340000, "volume": 1678.0}
{"price": 0.16795, "timestamp": 1769529341000, "volume": 102.0}
{"price": 0.16793, "timestamp": 1769529343000, "volume": 2251.0}
{"price": 0.16796, "timestamp": 1769529345000, "volume": 216.0}
{"price": 0.16797, "timestamp": 1769529346000, "volume": 5.0}
{"price": 0.16802, "timestamp": 1769529349000, "volume": 15911.0}
{"price": 0.16806, "timestamp": 1769529351000, "volume": 1969.0}
{"price": 0.16807, "timestamp": 1769529352000, "volume": 20.0}
{"price": 0.16807, "timestamp": 1769529353000, "volume": 8185.0}
{"price": 0.16807, "timestamp": 1769529354000, "volume": 488.0}
{"price": 0.16803, "timestamp": 1769529355000, "volume": 3437.0}
{"price": 0.16806, "timestamp": 1769529356000, "volume": 5337.0}
{"price": 0.16805, "timestamp": 1769529357000, "volume": 4575.0}
{"price": 0.16799, "timestamp": 1769529358000, "volume": 1258.0}
{"price": 0.16802, "timestamp": 1769529359000, "volume": 25321.0}
{"price": 0.16798, "timestamp": 1769529361000, "volume": 4471.0}
{"price": 0.16803, "timestamp": 1769529362000, "volume": 5107.0}
{"price": 0.16805, "timestamp": 1769529363000, "volume": 118.0}
{"price": 0.16806, "timestamp": 1769529365000, "volume": 7780.0}
{"price": 0.16803, "timestamp": 1769529366000, "volume": 2359.0}
{"price": 0.16797, "timestamp": 1769529367000, "volume": 669.0}
{"price": 0.16797, "timestamp": 1769529368000, "volume": 5711.0}
{"price": 0.16796, "timestamp": 1769529370000, "volume": 6252.0}
{"price": 0.16795, "timestamp": 1769529371000, "volume": 134.0}
{"price": 0.16796, "timestamp": 1769529374000, "volume": 2977.0}
{"price": 0.16794, "timestamp": 1769529376000, "volume": 772.0}
{"price": 0.16799, "timestamp": 1769529378000, "volume": 16800.0}
{"price": 0.16801, "timestamp": 1769529383000, "volume": 579.0}
{"price": 0.16809, "timestamp": 1769529384000, "volume": 5658.0}
{"price": 0.16815, "timestamp": 1769529385000, "volume": 27638.0}
{"price": 0.16814, "timestamp": 1769529386000, "volume": 1952.0}
{"price": 0.16813, "timestamp": 1769529387000, "volume": 212.0}
{"price": 0.16818, "timestamp": 1769529388000, "volume": 13522.0}
{"price": 0.16823, "timestamp": 1769529390000, "volume": 57262.0}
{"price": 0.16818, "timestamp": 1769529391000, "volume": 11632.0}
{"price": 0.16806, "timestamp": 1769529393000, "volume": 79185.0}
{"price": 0.16812, "timestamp": 1769529394000, "volume": 15508.0}
{"price": 0.1681, "timestamp": 1769529395000, "volume": 36318.0}
{"price": 0.16808, "timestamp": 1769529397000, "volume": 737.0}
{"price": 0.16814, "timestamp": 1769529398000, "volume": 63731.0}
{"price": 0.16814, "timestamp": 1769529399000, "volume": 6741.0}
{"price": 0.16813, "timestamp": 1769529400000, "volume": 259.0}
{"price": 0.16814, "timestamp": 1769529401000, "volume": 28999.0}
{"price": 0.16817, "timestamp": 1769529404000, "volume": 650.0}
{"price": 0.1682, "timestamp": 1769529405000, "volume": 314.0}
{"price": 0.16824, "timestamp": 1769529406000, "volume": 306.0}
{"price": 0.16823, "timestamp": 1769529409000, "volume": 7832.0}
{"price": 0.16822, "timestamp": 1769529411000, "volume": 991.0}
{"price": 0.16818, "timestamp": 1769529413000, "volume": 11251.0}
{"price": 0.16818, "timestamp": 1769529416000, "volume": 5000.0}
{"price": 0.16818, "timestamp": 1769529417000, "volume": 73.0}
{"price": 0.16819, "timestamp": 1769529418000, "volume": 60.0}
{"price": 0.16821, "timestamp": 1769529419000, "volume": 120.0}
{"price": 0.1682, "timestamp": 1769529420000, "volume": 685.0}
{"price": 0.16821, "timestamp": 1769529421000, "volume": 10951.0}
{"price": 0.1682, "timestamp": 1769529422000, "volume": 4331.0}
{"price": 0.16825, "timestamp": 1769529423000, "volume": 28529.0}
{"price": 0.16833, "timestamp": 1769529426000, "volume": 17432.0}
{"price": 0.16834, "timestamp": 1769529427000, "volume": 15169.0}
{"price": 0.16828, "timestamp": 1769529428000, "volume": 4692.0}
{"price": 0.16826, "timestamp": 1769529430000, "volume": 9075.0}
{"price": 0.16822, "timestamp": 1769529432000, "volume": 1038.0}
{"price": 0.16818, "timestamp": 1769529433000, "volume": 14683.0}
{"price": 0.16819, "timestamp": 1769529434000, "volume": 81.0}
{"price": 0.16833, "timestamp": 1769529439000, "volume": 100758.0}
{"price": 0.16836, "timestamp": 1769529440000, "volume": 554.0}
{"price": 0.16836, "timestamp": 1769529441000, "volume": 6491.0}
{"price": 0.16836, "timestamp": 1769529442000, "volume": 501.0}
{"price": 0.16833, "timestamp": 1769529443000, "volume": 2002.0}
{"price": 0.16832, "timestamp": 1769529444000, "volume": 10932.0}
{"price": 0.16841, "timestamp": 1769529445000, "volume": 99171.0}
{"price": 0.16838, "timestamp": 1769529446000, "volume": 4214.0}
{"price": 0.16842, "timestamp": 1769529447000, "volume": 20735.0}
{"price": 0.16841, "timestamp": 1769529448000, "volume": 4811.0}
{"price": 0.1684, "timestamp": 1769529449000, "volume": 3631.0}
{"price": 0.16841, "timestamp": 1769529450000, "volume": 745.0}
{"price": 0.16842, "timestamp": 1769529451000, "volume": 120.0}
{"price": 0.16841, "timestamp": 1769529452000, "volume": 10757.0}
{"price": 0.16843, "timestamp": 1769529453000, "volume": 22615.0}
{"price": 0.16838, "timestamp": 1769529454000, "volume": 6419.0}
{"price": 0.16835, "timestamp": 1769529457000, "volume": 1725.0}
{"price": 0.16833, "timestamp": 1769529458000, "volume": 3939.0}
{"price": 0.1683, "timestamp": 1769529459000, "volume": 7303.0}
{"price": 0.16828, "timestamp": 1769529460000, "volume": 5094.0}
{"price": 0.16828, "timestamp": 1769529461000, "volume": 2971.0}
{"price": 0.16827, "timestamp": 1769529465000, "volume": 18649.0}
{"price": 0.16827, "timestamp": 1769529466000, "volume": 60.0}
{"price": 0.16825, "timestamp": 1769529472000, "volume": 4566.0}
{"price": 0.16819, "timestamp": 1769529473000, "volume": 5452.0}
{"price": 0.16817, "timestamp": 1769529474000, "volume": 23020.0}
{"price": 0.16817, "timestamp": 1769529475000, "volume": 5.0}
{"price": 0.16815, "timestamp": 1769529476000, "volume": 18230.0}
{"price": 0.1681, "timestamp": 1769529477000, "volume": 23835.0}
{"price": 0.16809, "timestamp": 1769529478000, "volume": 53413.0}
{"price": 0.16814, "timestamp": 1769529480000, "volume": 1817.0}
{"price": 0.16815, "timestamp": 1769529482000, "volume": 35.0}
{"price": 0.1682, "timestamp": 1769529483000, "volume": 6298.0}
{"price": 0.16822, "timestamp": 1769529487000, "volume": 2483.0}
{"price": 0.16826, "timestamp": 1769529490000, "volume": 31051.0}
{"price": 0.16826, "timestamp": 1769529491000, "volume": 79215.0}
{"price": 0.16825, "timestamp": 1769529493000, "volume": 591.0}
{"price": 0.16824, "timestamp": 1769529494000, "volume": 2588.0}
{"price": 0.16825, "timestamp": 1769529498000, "volume": 1072.0}
{"price": 0.16825, "timestamp": 1769529501000, "volume": 70.0}
{"price": 0.16826, "timestamp": 1769529502000, "volume": 1616.0}
{"price": 0.16828, "timestamp": 1769529504000, "volume": 5863.0}
{"price": 0.16826, "timestamp": 1769529505000, "volume": 58766.0}
{"price": 0.16827, "timestamp": 1769529514000, "volume": 4021.0}
{"price": 0.16825, "timestamp": 1769529518000, "volume": 27464.0}
{"price": 0.16822, "timestamp": 1769529519000, "volume": 258.0}
{"price": 0.16822, "timestamp": 1769529523000, "volume": 60.0}
{"price": 0.1682, "timestamp": 1769529527000, "volume": 11706.0}
{"price": 0.16821, "timestamp": 1769529528000, "volume": 4690.0}
{"price": 0.16823, "timestamp": 1769529530000, "volume": 17938.0}
{"price": 0.16824, "timestamp": 1769529531000, "volume": 180.0}
{"price": 0.16826, "timestamp": 1769529532000, "volume": 255.0}
{"price": 0.16826, "timestamp": 1769529533000, "volume": 1197.0}
{"price": 0.16825, "timestamp": 1769529534000, "volume": 60.0}
{"price": 0.16824, "timestamp": 1769529535000, "volume": 494.0}
{"price": 0.16823, "timestamp": 1769529536000, "volume": 33.0}
{"price": 0.16823, "timestamp": 1769529539000, "volume": 1603.0}
{"price": 0.1682, "timestamp": 1769529540000, "volume": 10294.0}
{"price": 0.16823, "timestamp": 1769529541000, "volume": 780.0}
{"price": 0.16823, "timestamp": 1769529545000, "volume": 5.0}
{"price": 0.16824, "timestamp": 1769529548000, "volume": 682.0}
{"price": 0.16818, "timestamp": 1769529552000, "volume": 3140.0}
{"price": 0.16817, "timestamp": 1769529555000, "volume": 4083.0}
{"price": 0.16817, "timestamp": 1769529558000, "volume": 5.0}
{"price": 0.16818, "timestamp": 1769529562000, "volume": 224.0}
{"price": 0.16819, "timestamp": 1769529563000, "volume": 1817.0}
{"price": 0.16823, "timestamp": 1769529564000, "volume": 357.0}
{"price": 0.16826, "timestamp": 1769529565000, "volume": 11282.0}
{"price": 0.16826, "timestamp": 1769529566000, "volume": 879.0}
{"price": 0.16825, "timestamp": 1769529568000, "volume": 11554.0}
{"price": 0.16824, "timestamp": 1769529571000, "volume": 129.0}
{"price": 0.16823, "timestamp": 1769529572000, "volume": 261.0}
{"price": 0.16822, "timestamp": 1769529573000, "volume": 5.0}
{"price": 0.16827, "timestamp": 1769529577000, "volume": 45539.0}
{"price": 0.16824, "timestamp": 1769529580000, "volume": 15744.0}
{"price": 0.16826, "timestamp": 1769529586000, "volume": 1663.0}
{"price": 0.16826, "timestamp": 1769529588000, "volume": 282.0}
{"price": 0.16822, "timestamp": 1769529590000, "volume": 57023.0}
{"price": 0.16823, "timestamp": 1769529591000, "volume": 14168.0}
{"price": 0.16825, "timestamp": 1769529595000, "volume": 44216.0}
{"price": 0.1682, "timestamp": 1769529600000, "volume": 1176.0}
{"price": 0.1682, "timestamp": 1769529601000, "volume": 111.0}
{"price": 0.16821, "timestamp": 1769529602000, "volume": 1465.0}
{"price": 0.16821, "timestamp": 1769529603000, "volume": 5.0}
{"price": 0.16823, "timestamp": 1769529604000, "volume": 392.0}
{"price": 0.16817, "timestamp": 1769529606000, "volume": 16379.0}
{"price": 0.16824, "timestamp": 1769529609000, "volume": 4301.0}
{"price": 0.16824, "timestamp": 1769529610000, "volume": 581.0}
{"price": 0.16838, "timestamp": 1769529612000, "volume": 43861.0}
{"price": 0.16843, "timestamp": 1769529613000, "volume": 46453.0}
{"price": 0.16843, "timestamp": 1769529615000, "volume": 79.0}
{"price": 0.16834, "timestamp": 1769529618000, "volume": 11569.0}
{"price": 0.16835, "timestamp": 1769529619000, "volume": 5214.0}
{"price": 0.16835, "timestamp": 1769529620000, "volume": 2162.0}
{"price": 0.16833, "timestamp": 1769529621000, "volume": 1370.0}
{"price": 0.16833, "timestamp": 1769529622000, "volume": 60.0}
{"price": 0.16832, "timestamp": 1769529623000, "volume": 20060.0}
{"price": 0.16832, "timestamp": 1769529627000, "volume": 1967.0}
{"price": 0.16833, "timestamp": 1769529628000, "volume": 374.0}
{"price": 0.16837, "timestamp": 1769529630000, "volume": 11528.0}
{"price": 0.16827, "timestamp": 1769529631000, "volume": 8977.0}
{"price": 0.16827, "timestamp": 1769529632000, "volume": 1101.0}
{"price": 0.16829, "timestamp": 1769529633000, "volume": 2332.0}
{"price": 0.16828, "timestamp": 1769529634000, "volume": 283.0}
{"price": 0.16829, "timestamp": 1769529637000, "volume": 856.0}
{"price": 0.1683, "timestamp": 1769529640000, "volume": 103.0}
{"price": 0.16829, "timestamp": 1769529643000, "volume": 3307.0}
{"price": 0.16825, "timestamp": 1769529644000, "volume": 37937.0}
{"price": 0.16825, "timestamp": 1769529646000, "volume": 82.0}
{"price": 0.16826, "timestamp": 1769529651000, "volume": 5.0}
{"price": 0.16826, "timestamp": 1769529653000, "volume": 5.0}
{"price": 0.16822, "timestamp": 1769529657000, "volume": 24437.0}
{"price": 0.16824, "timestamp": 1769529658000, "volume": 180.0}
{"price": 0.16829, "timestamp": 1769529660000, "volume": 492.0}
{"price": 0.16838, "timestamp": 1769529661000, "volume": 12036.0}
{"price": 0.16844, "timestamp": 1769529662000, "volume": 2242.0}
{"price": 0.16842, "timestamp": 1769529663000, "volume": 831.0}
{"price": 0.16839, "timestamp": 1769529664000, "volume": 3416.0}
{"price": 0.16841, "timestamp": 1769529666000, "volume": 399.0}
{"price": 0.16844, "timestamp": 1769529670000, "volume": 4562.0}
{"price": 0.16844, "timestamp": 1769529671000, "volume": 60.0}
{"price": 0.16844, "timestamp": 1769529672000, "volume": 1302.0}
{"price": 0.16845, "timestamp": 1769529673000, "volume": 119.0}
{"price": 0.16846, "timestamp": 1769529675000, "volume": 2374.0}
{"price": 0.16841, "timestamp": 1769529676000, "volume": 5063.0}
{"price": 0.16839, "timestamp": 1769529677000, "volume": 1487.0}
{"price": 0.16837, "timestamp": 1769529678000, "volume": 126.0}
{"price": 0.16837, "timestamp": 1769529679000, "volume": 1896.0}
{"price": 0.16835, "timestamp": 1769529680000, "volume": 8713.0}
{"price": 0.16839, "timestamp": 1769529681000, "volume": 5730.0}
{"price": 0.1684, "timestamp": 1769529682000, "volume": 93.0}
{"price": 0.16842, "timestamp": 1769529683000, "volume": 208.0}
{"price": 0.16844, "timestamp": 1769529684000, "volume": 2101.0}
{"price": 0.16842, "timestamp": 1769529685000, "volume": 185050.0}
{"price": 0.16838, "timestamp": 1769529689000, "volume": 1051.0}
{"price": 0.16836, "timestamp": 1769529690000, "volume": 755.0}
{"price": 0.16842, "timestamp": 1769529693000, "volume": 3377.0}
{"price": 0.16843, "timestamp": 1769529695000, "volume": 4082.0}
{"price": 0.16846, "timestamp": 1769529697000, "volume": 212.0}
{"price": 0.1684, "timestamp": 1769529700000, "volume": 1619.0}
{"price": 0.1684, "timestamp": 1769529702000, "volume": 4437.0}
{"price": 0.16839, "timestamp": 1769529703000, "volume": 6179.0}
{"price": 0.16837, "timestamp": 1769529705000, "volume": 22212.0}
{"price": 0.16832, "timestamp": 1769529706000, "volume": 35775.0}
{"price": 0.16832, "timestamp": 1769529707000, "volume": 5675.0}
{"price": 0.1684, "timestamp": 1769529710000, "volume": 8535.0}
{"price": 0.16841, "timestamp": 1769529712000, "volume": 83.0}
{"price": 0.16838, "timestamp": 1769529714000, "volume": 349.0}
{"price": 0.16836, "timestamp": 1769529715000, "volume": 221.0}
{"price": 0.16835, "timestamp": 1769529716000, "volume": 34.0}
{"price": 0.16838, "timestamp": 1769529718000, "volume": 199.0}
{"price": 0.16841, "timestamp": 1769529720000, "volume": 17523.0}
{"price": 0.16846, "timestamp": 1769529722000, "volume": 3928.0}
{"price": 0.16844, "timestamp": 1769529724000, "volume": 527.0}
{"price": 0.16842, "timestamp": 1769529725000, "volume": 29760.0}
{"price": 0.16841, "timestamp": 1769529726000, "volume": 6.0}
{"price": 0.16842, "timestamp": 1769529727000, "volume": 754.0}
{"price": 0.16843, "timestamp": 1769529728000, "volume": 165.0}
{"price": 0.16844, "timestamp": 1769529729000, "volume": 89224.0}
{"price": 0.16845, "timestamp": 1769529732000, "volume": 201.0}
{"price": 0.16845, "timestamp": 1769529733000, "volume": 1472.0}
{"price": 0.16846, "timestamp": 1769529734000, "volume": 116.0}
{"price": 0.16848, "timestamp": 1769529737000, "volume": 65.0}
{"price": 0.1685, "timestamp": 1769529738000, "volume": 7606.0}
{"price": 0.16846, "timestamp": 1769529739000, "volume": 568.0}
{"price": 0.16847, "timestamp": 1769529741000, "volume": 1394.0}
{"price": 0.16844, "timestamp": 1769529742000, "volume": 11283.0}
{"price": 0.16846, "timestamp": 1769529743000, "volume": 6857.0}
{"price": 0.16844, "timestamp": 1769529744000, "volume": 11044.0}
{"price": 0.16843, "timestamp": 1769529745000, "volume": 13732.0}
{"price": 0.16843, "timestamp": 1769529746000, "volume": 9481.0}
{"price": 0.1684, "timestamp": 1769529749000, "volume": 1043.0}
{"price": 0.1684, "timestamp": 1769529752000, "volume": 636.0}
{"price": 0.1684, "timestamp": 1769529753000, "volume": 178.0}
{"price": 0.1684, "timestamp": 1769529755000, "volume": 142.0}
{"price": 0.1684, "timestamp": 1769529759000, "volume": 832.0}
{"price": 0.16836, "timestamp": 1769529760000, "volume": 2669.0}
{"price": 0.16835, "timestamp": 1769529762000, "volume": 583.0}
{"price": 0.16838, "timestamp": 1769529765000, "volume": 34496.0}
{"price": 0.16839, "timestamp": 1769529766000, "volume": 1186.0}
{"price": 0.16838, "timestamp": 1769529768000, "volume": 60.0}
{"price": 0.16836, "timestamp": 1769529769000, "volume": 114.0}
{"price": 0.16835, "timestamp": 1769529770000, "volume": 132.0}
{"price": 0.16826, "timestamp": 1769529771000, "volume": 978.0}
{"price": 0.16828, "timestamp": 1769529773000, "volume": 1179.0}
{"price": 0.16818, "timestamp": 1769529775000, "volume": 8516.0}
{"price": 0.16818, "timestamp": 1769529776000, "volume": 72.0}
{"price": 0.16818, "timestamp": 1769529777000, "volume": 7975.0}
{"price": 0.16818, "timestamp": 1769529778000, "volume": 177.0}
{"price": 0.16818, "timestamp": 1769529779000, "volume": 1189.0}
{"price": 0.16821, "timestamp": 1769529780000, "volume": 612.0}
{"price": 0.16821, "timestamp": 1769529781000, "volume": 167.0}
{"price": 0.16824, "timestamp": 1769529782000, "volume": 2120.0}
{"price": 0.16824, "timestamp": 1769529787000, "volume": 60.0}
{"price": 0.16825, "timestamp": 1769529791000, "volume": 70.0}
{"price": 0.16826, "timestamp": 1769529794000, "volume": 74.0}
{"price": 0.16827, "timestamp": 1769529796000, "volume": 4490.0}
{"price": 0.16829, "timestamp": 1769529797000, "volume": 217.0}
{"price": 0.16829, "timestamp": 1769529799000, "volume": 1233.0}
{"price": 0.16832, "timestamp": 1769529800000, "volume": 14629.0}
{"price": 0.16827, "timestamp": 1769529801000, "volume": 9700.0}
{"price": 0.16828, "timestamp": 1769529805000, "volume": 60.0}
{"price": 0.1683, "timestamp": 1769529810000, "volume": 1511.0}
{"price": 0.16831, "timestamp": 1769529811000, "volume": 5022.0}
{"price": 0.1683, "timestamp": 1769529815000, "volume": 523.0}
{"price": 0.16829, "timestamp": 1769529816000, "volume": 649.0}
{"price": 0.16829, "timestamp": 1769529820000, "volume": 100.0}
{"price": 0.1683, "timestamp": 1769529822000, "volume": 336.0}
{"price": 0.16829, "timestamp": 1769529823000, "volume": 4055.0}
{"price": 0.16824, "timestamp": 1769529826000, "volume": 1085.0}
{"price": 0.16828, "timestamp": 1769529828000, "volume": 342.0}
{"price": 0.16828, "timestamp": 1769529829000, "volume": 45.0}
{"price": 0.16834, "timestamp": 1769529832000, "volume": 78164.0}
{"price": 0.16834, "timestamp": 1769529833000, "volume": 1796.0}
{"price": 0.16834, "timestamp": 1769529834000, "volume": 60.0}
{"price": 0.16833, "timestamp": 1769529838000, "volume": 646.0}
{"price": 0.16834, "timestamp": 1769529839000, "volume": 6604.0}
{"price": 0.16835, "timestamp": 1769529840000, "volume": 598.0}
{"price": 0.16839, "timestamp": 1769529841000, "volume": 5719.0}
{"price": 0.1684, "timestamp": 1769529842000, "volume": 823.0}
{"price": 0.16843, "timestamp": 1769529844000, "volume": 7840.0}
{"price": 0.16845, "timestamp": 1769529846000, "volume": 4325.0}
{"price": 0.16839, "timestamp": 1769529847000, "volume": 1316.0}
{"price": 0.16848, "timestamp": 1769529849000, "volume": 20367.0}
{"price": 0.16847, "timestamp": 1769529850000, "volume": 60.0}
{"price": 0.16845, "timestamp": 1769529851000, "volume": 822.0}
{"price": 0.16846, "timestamp": 1769529852000, "volume": 120.0}
{"price": 0.16872, "timestamp": 1769529853000, "volume": 350343.0}
{"price": 0.16867, "timestamp": 1769529854000, "volume": 12770.0}
{"price": 0.16864, "timestamp": 1769529855000, "volume": 64263.0}
{"price": 0.16875, "timestamp": 1769529856000, "volume": 21741.0}
{"price": 0.16872, "timestamp": 1769529857000, "volume": 3106.0}
{"price": 0.16877, "timestamp": 1769529858000, "volume": 10173.0}
{"price": 0.1688, "timestamp": 1769529859000, "volume": 30565.0}
{"price": 0.16895, "timestamp": 1769529860000, "volume": 63106.0}
{"price": 0.169, "timestamp": 1769529861000, "volume": 4147.0}
{"price": 0.169, "timestamp": 1769529862000, "volume": 5.0}
{"price": 0.1689, "timestamp": 1769529863000, "volume": 66203.0}
{"price": 0.16893, "timestamp": 1769529864000, "volume": 230.0}
{"price": 0.1689, "timestamp": 1769529865000, "volume": 8225.0}
{"price": 0.1689, "timestamp": 1769529866000, "volume": 15.0}
{"price": 0.1689, "timestamp": 1769529867000, "volume": 119.0}
{"price": 0.16893, "timestamp": 1769529868000, "volume": 60005.0}
{"price": 0.1689, "timestamp": 1769529869000, "volume": 25.0}
{"price": 0.1689, "timestamp": 1769529870000, "volume": 5210.0}
{"price": 0.16888, "timestamp": 1769529871000, "volume": 9112.0}
{"price": 0.16888, "timestamp": 1769529872000, "volume": 25.0}
{"price": 0.16883, "timestamp": 1769529873000, "volume": 1539.0}
{"price": 0.16878, "timestamp": 1769529874000, "volume": 8904.0}
{"price": 0.1688, "timestamp": 1769529875000, "volume": 37970.0}
{"price": 0.16879, "timestamp": 1769529877000, "volume": 234.0}
{"price": 0.16873, "timestamp": 1769529878000, "volume": 13764.0}
{"price": 0.16868, "timestamp": 1769529880000, "volume": 4070.0}
{"price": 0.16864, "timestamp": 1769529881000, "volume": 13427.0}
{"price": 0.16849, "timestamp": 1769529882000, "volume": 38510.0}
{"price": 0.16849, "timestamp": 1769529883000, "volume": 1192.0}
{"price": 0.16844, "timestamp": 1769529884000, "volume": 7396.0}
{"price": 0.1684, "timestamp": 1769529885000, "volume": 2546.0}
{"price": 0.16839, "timestamp": 1769529886000, "volume": 21563.0}
{"price": 0.16842, "timestamp": 1769529887000, "volume": 10272.0}
{"price": 0.16839, "timestamp": 1769529888000, "volume": 46546.0}
{"price": 0.1684, "timestamp": 1769529889000, "volume": 60.0}
{"price": 0.16836, "timestamp": 1769529890000, "volume": 29390.0}
{"price": 0.1684, "timestamp": 1769529892000, "volume": 380.0}
{"price": 0.1684, "timestamp": 1769529893000, "volume": 2132.0}
{"price": 0.16838, "timestamp": 1769529894000, "volume": 1706.0}
{"price": 0.16837, "timestamp": 1769529895000, "volume": 46.0}
{"price": 0.16837, "timestamp": 1769529896000, "volume": 629.0}
{"price": 0.16833, "timestamp": 1769529897000, "volume": 9489.0}
{"price": 0.16835, "timestamp": 1769529898000, "volume": 3823.0}
{"price": 0.16836, "timestamp": 1769529899000, "volume": 3570.0}
{"price": 0.16838, "timestamp": 1769529900000, "volume": 962.0}
{"price": 0.16844, "timestamp": 1769529901000, "volume": 594.0}
{"price": 0.16849, "timestamp": 1769529902000, "volume": 3319.0}
{"price": 0.16845, "timestamp": 1769529903000, "volume": 45946.0}
{"price": 0.16852, "timestamp": 1769529904000, "volume": 5490.0}
{"price": 0.16852, "timestamp": 1769529905000, "volume": 340.0}
{"price": 0.16855, "timestamp": 1769529906000, "volume": 2556.0}
{"price": 0.16856, "timestamp": 1769529908000, "volume": 2966.0}
{"price": 0.16851, "timestamp": 1769529910000, "volume": 4188.0}
{"price": 0.16856, "timestamp": 1769529911000, "volume": 7441.0}
{"price": 0.16845, "timestamp": 1769529913000, "volume": 29556.0}
{"price": 0.16846, "timestamp": 1769529914000, "volume": 120.0}
{"price": 0.16843, "timestamp": 1769529915000, "volume": 2840.0}
{"price": 0.16844, "timestamp": 1769529917000, "volume": 4711.0}
{"price": 0.16846, "timestamp": 1769529918000, "volume": 5847.0}
{"price": 0.16846, "timestamp": 1769529919000, "volume": 116.0}
{"price": 0.16848, "timestamp": 1769529920000, "volume": 33083.0}
{"price": 0.1685, "timestamp": 1769529921000, "volume": 618.0}
{"price": 0.16857, "timestamp": 1769529922000, "volume": 3295.0}
{"price": 0.1686, "timestamp": 1769529924000, "volume": 16610.0}
{"price": 0.16854, "timestamp": 1769529926000, "volume": 37444.0}
{"price": 0.16854, "timestamp": 1769529927000, "volume": 7849.0}
{"price": 0.1685, "timestamp": 1769529928000, "volume": 6144.0}
{"price": 0.1685, "timestamp": 1769529929000, "volume": 388.0}
{"price": 0.16853, "timestamp": 1769529930000, "volume": 7385.0}
{"price": 0.16851, "timestamp": 1769529931000, "volume": 60.0}
{"price": 0.16847, "timestamp": 1769529932000, "volume": 28271.0}
{"price": 0.16843, "timestamp": 1769529933000, "volume": 2992.0}
{"price": 0.16846, "timestamp": 1769529934000, "volume": 225.0}
{"price": 0.16848, "timestamp": 1769529936000, "volume": 7541.0}
{"price": 0.16849, "timestamp": 1769529938000, "volume": 60.0}
{"price": 0.16857, "timestamp": 1769529939000, "volume": 619099.0}
{"price": 0.16854, "timestamp": 1769529940000, "volume": 13769.0}
{"price": 0.16859, "timestamp": 1769529941000, "volume": 447.0}
{"price": 0.16859, "timestamp": 1769529942000, "volume": 60.0}
{"price": 0.16869, "timestamp": 1769529944000, "volume": 74831.0}
{"price": 0.16881, "timestamp": 1769529945000, "volume": 13356.0}
{"price": 0.1689, "timestamp": 1769529946000, "volume": 38495.0}
{"price": 0.16887, "timestamp": 1769529947000, "volume": 216.0}
{"price": 0.16884, "timestamp": 1769529948000, "volume": 13479.0}
{"price": 0.16886, "timestamp": 1769529949000, "volume": 393.0}
{"price": 0.16883, "timestamp": 1769529951000, "volume": 1321.0}
{"price": 0.16882, "timestamp": 1769529952000, "volume": 124.0}
{"price": 0.16879, "timestamp": 1769529954000, "volume": 36887.0}
{"price": 0.16887, "timestamp": 1769529956000, "volume": 7327.0}
{"price": 0.16883, "timestamp": 1769529957000, "volume": 37684.0}
{"price": 0.1688, "timestamp": 1769529959000, "volume": 32456.0}
{"price": 0.16877, "timestamp": 1769529960000, "volume": 17978.0}
{"price": 0.16884, "timestamp": 1769529961000, "volume": 4482.0}
{"price": 0.16889, "timestamp": 1769529962000, "volume": 1972.0}
{"price": 0.16885, "timestamp": 1769529963000, "volume": 1788.0}
{"price": 0.16891, "timestamp": 1769529965000, "volume": 1973.0}
{"price": 0.16897, "timestamp": 1769529966000, "volume": 4224.0}
{"price": 0.16922, "timestamp": 1769529967000, "volume": 421776.0}
{"price": 0.16928, "timestamp": 1769529968000, "volume": 10757.0}
{"price": 0.1692, "timestamp": 1769529969000, "volume": 166935.0}
{"price": 0.16933, "timestamp": 1769529970000, "volume": 31893.0}
{"price": 0.16942, "timestamp": 1769529971000, "volume": 30673.0}
{"price": 0.16936, "timestamp": 1769529972000, "volume": 32491.0}
{"price": 0.16938, "timestamp": 1769529973000, "volume": 25393.0}
{"price": 0.16943, "timestamp": 1769529974000, "volume": 16606.0}
{"price": 0.16941, "timestamp": 1769529975000, "volume": 6883.0}
{"price": 0.16945, "timestamp": 1769529976000, "volume": 16395.0}
{"price": 0.16947, "timestamp": 1769529977000, "volume": 2202.0}
{"price": 0.16957, "timestamp": 1769529978000, "volume": 77547.0}
{"price": 0.16963, "timestamp": 1769529979000, "volume": 52975.0}
{"price": 0.1697, "timestamp": 1769529980000, "volume": 38778.0}
{"price": 0.16972, "timestamp": 1769529981000, "volume": 8729.0}
{"price": 0.16969, "timestamp": 1769529982000, "volume": 25996.0}
{"price": 0.16971, "timestamp": 1769529983000, "volume": 55940.0}
{"price": 0.16967, "timestamp": 1769529984000, "volume": 16082.0}
{"price": 0.16972, "timestamp": 1769529985000, "volume": 17299.0}
{"price": 0.16968, "timestamp": 1769529986000, "volume": 13145.0}
{"price": 0.16966, "timestamp": 1769529987000, "volume": 68572.0}
{"price": 0.16966, "timestamp": 1769529988000, "volume": 9808.0}
{"price": 0.16985, "timestamp": 1769529989000, "volume": 541760.0}
{"price": 0.17002, "timestamp": 1769529990000, "volume": 85024.0}
{"price": 0.16999, "timestamp": 1769529991000, "volume": 84283.0}
{"price": 0.16997, "timestamp": 1769529992000, "volume": 27570.0}
{"price": 0.17004, "timestamp": 1769529993000, "volume": 12736.0}
{"price": 0.16998, "timestamp": 1769529994000, "volume": 69827.0}
{"price": 0.16997, "timestamp": 1769529995000, "volume": 35216.0}
{"price": 0.16987, "timestamp": 1769529996000, "volume": 37412.0}
{"price": 0.1697, "timestamp": 1769529997000, "volume": 56603.0}
{"price": 0.16967, "timestamp": 1769529998000, "volume": 88384.0}
{"price": 0.1696, "timestamp": 1769529999000, "volume": 21537.0}
{"price": 0.16951, "timestamp": 1769530000000, "volume": 11747.0}
{"price": 0.16947, "timestamp": 1769530001000, "volume": 23787.0}
{"price": 0.16946, "timestamp": 1769530002000, "volume": 147869.0}
{"price": 0.16946, "timestamp": 1769530003000, "volume": 228.0}
{"price": 0.16932, "timestamp": 1769530004000, "volume": 42445.0}
{"price": 0.16939, "timestamp": 1769530005000, "volume": 80495.0}
{"price": 0.16941, "timestamp": 1769530006000, "volume": 13394.0}
{"price": 0.16941, "timestamp": 1769530007000, "volume": 2210.0}
{"price": 0.16939, "timestamp": 1769530008000, "volume": 311.0}
{"price": 0.16938, "timestamp": 1769530009000, "volume": 10057.0}
{"price": 0.16941, "timestamp": 1769530010000, "volume": 4397.0}
{"price": 0.16938, "timestamp": 1769530011000, "volume": 6353.0}
{"price": 0.16939, "timestamp": 1769530012000, "volume": 15038.0}
{"price": 0.16935, "timestamp": 1769530013000, "volume": 3456.0}
{"price": 0.16926, "timestamp": 1769530014000, "volume": 83623.0}
{"price": 0.1692, "timestamp": 1769530015000, "volume": 44506.0}
{"price": 0.1692, "timestamp": 1769530016000, "volume": 347.0}
{"price": 0.16921, "timestamp": 1769530017000, "volume": 13977.0}
{"price": 0.16916, "timestamp": 1769530018000, "volume": 396.0}
{"price": 0.16918, "timestamp": 1769530019000, "volume": 3159.0}
{"price": 0.16917, "timestamp": 1769530020000, "volume": 43971.0}
{"price": 0.16915, "timestamp": 1769530021000, "volume": 4563.0}
{"price": 0.16919, "timestamp": 1769530022000, "volume": 204.0}
{"price": 0.16911, "timestamp": 1769530023000, "volume": 37962.0}
{"price": 0.16908, "timestamp": 1769530024000, "volume": 54710.0}
{"price": 0.16909, "timestamp": 1769530025000, "volume": 30563.0}
{"price": 0.16922, "timestamp": 1769530026000, "volume": 26596.0}
{"price": 0.16921, "timestamp": 1769530027000, "volume": 10836.0}
{"price": 0.16919, "timestamp": 1769530028000, "volume": 2203.0}
{"price": 0.16923, "timestamp": 1769530029000, "volume": 628.0}
{"price": 0.16923, "timestamp": 1769530030000, "volume": 47177.0}
{"price": 0.16927, "timestamp": 1769530031000, "volume": 8179.0}
{"price": 0.16926, "timestamp": 1769530032000, "volume": 2418.0}
{"price": 0.16926, "timestamp": 1769530034000, "volume": 12775.0}
{"price": 0.16935, "timestamp": 1769530036000, "volume": 7265.0}
{"price": 0.16939, "timestamp": 1769530037000, "volume": 17852.0}
{"price": 0.16942, "timestamp": 1769530038000, "volume": 16610.0}
{"price": 0.16938, "timestamp": 1769530039000, "volume": 3568.0}
{"price": 0.16944, "timestamp": 1769530040000, "volume": 48256.0}
{"price": 0.16943, "timestamp": 1769530041000, "volume": 671.0}
{"price": 0.16943, "timestamp": 1769530042000, "volume": 869.0}
{"price": 0.16939, "timestamp": 1769530043000, "volume": 18056.0}
{"price": 0.16937, "timestamp": 1769530044000, "volume": 1620.0}
{"price": 0.16947, "timestamp": 1769530045000, "volume": 22823.0}
{"price": 0.16944, "timestamp": 1769530046000, "volume": 831.0}
{"price": 0.16942, "timestamp": 1769530047000, "volume": 2412.0}
{"price": 0.16939, "timestamp": 1769530048000, "volume": 7421.0}
{"price": 0.16943, "timestamp": 1769530049000, "volume": 344.0}
{"price": 0.16944, "timestamp": 1769530050000, "volume": 17648.0}
{"price": 0.16941, "timestamp": 1769530051000, "volume": 288.0}
{"price": 0.16939, "timestamp": 1769530052000, "volume": 2413.0}
{"price": 0.16943, "timestamp": 1769530053000, "volume": 7317.0}
{"price": 0.1694, "timestamp": 1769530054000, "volume": 30446.0}
{"price": 0.16951, "timestamp": 1769530055000, "volume": 48466.0}
{"price": 0.16948, "timestamp": 1769530056000, "volume": 3758.0}
{"price": 0.1695, "timestamp": 1769530057000, "volume": 12099.0}
{"price": 0.16958, "timestamp": 1769530058000, "volume": 16193.0}
{"price": 0.16949, "timestamp": 1769530059000, "volume": 9501.0}
{"price": 0.16944, "timestamp": 1769530060000, "volume": 7007.0}
{"price": 0.16944, "timestamp": 1769530061000, "volume": 120.0}
{"price": 0.16938, "timestamp": 1769530062000, "volume": 26403.0}
{"price": 0.16936, "timestamp": 1769530063000, "volume": 1364.0}
{"price": 0.16938, "timestamp": 1769530064000, "volume": 20870.0}
{"price": 0.16937, "timestamp": 1769530065000, "volume": 173.0}
{"price": 0.16936, "timestamp": 1769530069000, "volume": 1868.0}
{"price": 0.16931, "timestamp": 1769530070000, "volume": 5092.0}
{"price": 0.16922, "timestamp": 1769530071000, "volume": 7448.0}
{"price": 0.1692, "timestamp": 1769530072000, "volume": 10453.0}
{"price": 0.16926, "timestamp": 1769530073000, "volume": 1587.0}
{"price": 0.16928, "timestamp": 1769530074000, "volume": 48767.0}
{"price": 0.16929, "timestamp": 1769530075000, "volume": 574.0}
{"price": 0.16932, "timestamp": 1769530076000, "volume": 13905.0}
{"price": 0.16933, "timestamp": 1769530077000, "volume": 392.0}
{"price": 0.1693, "timestamp": 1769530078000, "volume": 310.0}
{"price": 0.16932, "timestamp": 1769530079000, "volume": 5928.0}
{"price": 0.16928, "timestamp": 1769530080000, "volume": 14362.0}
{"price": 0.16916, "timestamp": 1769530081000, "volume": 18994.0}
{"price": 0.16916, "timestamp": 1769530082000, "volume": 11340.0}
{"price": 0.16919, "timestamp": 1769530083000, "volume": 12038.0}
{"price": 0.16919, "timestamp": 1769530084000, "volume": 20283.0}
{"price": 0.16911, "timestamp": 1769530085000, "volume": 3523.0}
{"price": 0.16905, "timestamp": 1769530086000, "volume": 21300.0}
{"price": 0.16896, "timestamp": 1769530087000, "volume": 21879.0}
{"price": 0.16895, "timestamp": 1769530088000, "volume": 4874.0}
{"price": 0.1689, "timestamp": 1769530089000, "volume": 100788.0}
{"price": 0.16891, "timestamp": 1769530090000, "volume": 23969.0}
{"price": 0.16892, "timestamp": 1769530091000, "volume": 478.0}
{"price": 0.16887, "timestamp": 1769530093000, "volume": 13085.0}
{"price": 0.16891, "timestamp": 1769530094000, "volume": 12171.0}
{"price": 0.16894, "timestamp": 1769530095000, "volume": 865.0}
{"price": 0.16895, "timestamp": 1769530096000, "volume": 5.0}
{"price": 0.16902, "timestamp": 1769530097000, "volume": 14665.0}
{"price": 0.16904, "timestamp": 1769530098000, "volume": 290.0}
{"price": 0.16902, "timestamp": 1769530099000, "volume": 34009.0}
{"price": 0.1691, "timestamp": 1769530102000, "volume": 5898.0}
{"price": 0.16916, "timestamp": 1769530103000, "volume": 2714.0}
{"price": 0.1691, "timestamp": 1769530104000, "volume": 1412.0}
{"price": 0.16911, "timestamp": 1769530105000, "volume": 27136.0}
{"price": 0.16916, "timestamp": 1769530106000, "volume": 390.0}
{"price": 0.16915, "timestamp": 1769530107000, "volume": 11034.0}
{"price": 0.16916, "timestamp": 1769530108000, "volume": 829.0}
{"price": 0.16914, "timestamp": 1769530109000, "volume": 15134.0}
{"price": 0.1692, "timestamp": 1769530110000, "volume": 11594.0}
{"price": 0.1692, "timestamp": 1769530111000, "volume": 4296.0}
{"price": 0.16924, "timestamp": 1769530112000, "volume": 2379.0}
{"price": 0.16923, "timestamp": 1769530113000, "volume": 584.0}
{"price": 0.16915, "timestamp": 1769530114000, "volume": 8511.0}
{"price": 0.16908, "timestamp": 1769530115000, "volume": 4586.0}
{"price": 0.16906, "timestamp": 1769530116000, "volume": 956.0}
{"price": 0.16907, "timestamp": 1769530117000, "volume": 60.0}
{"price": 0.16911, "timestamp": 1769530118000, "volume": 15419.0}
{"price": 0.16911, "timestamp": 1769530119000, "volume": 80.0}
{"price": 0.16914, "timestamp": 1769530120000, "volume": 2330.0}
{"price": 0.16915, "timestamp": 1769530121000, "volume": 60.0}
{"price": 0.16931, "timestamp": 1769530122000, "volume": 82887.0}
{"price": 0.16938, "timestamp": 1769530123000, "volume": 6508.0}
{"price": 0.16938, "timestamp": 1769530124000, "volume": 3555.0}
{"price": 0.16938, "timestamp": 1769530125000, "volume": 622.0}
{"price": 0.16938, "timestamp": 1769530126000, "volume": 9160.0}
{"price": 0.16948, "timestamp": 1769530128000, "volume": 847.0}
{"price": 0.16944, "timestamp": 1769530129000, "volume": 1188.0}
{"price": 0.16945, "timestamp": 1769530130000, "volume": 14187.0}
{"price": 0.16944, "timestamp": 1769530132000, "volume": 8597.0}
{"price": 0.16943, "timestamp": 1769530133000, "volume": 946.0}
{"price": 0.1694, "timestamp": 1769530134000, "volume": 17286.0}
{"price": 0.16936, "timestamp": 1769530135000, "volume": 2693.0}
{"price": 0.1694, "timestamp": 1769530136000, "volume": 2849.0}
{"price": 0.16943, "timestamp": 1769530137000, "volume": 317.0}
{"price": 0.16941, "timestamp": 1769530138000, "volume": 120.0}
{"price": 0.16945, "timestamp": 1769530139000, "volume": 427.0}
{"price": 0.16946, "timestamp": 1769530140000, "volume": 10406.0}
{"price": 0.16953, "timestamp": 1769530141000, "volume": 55297.0}
{"price": 0.16956, "timestamp": 1769530142000, "volume": 3405.0}
{"price": 0.16947, "timestamp": 1769530143000, "volume": 36543.0}
{"price": 0.1694, "timestamp": 1769530144000, "volume": 7777.0}
{"price": 0.16946, "timestamp": 1769530145000, "volume": 5890.0}
{"price": 0.16947, "timestamp": 1769530146000, "volume": 60.0}
{"price": 0.16957, "timestamp": 1769530148000, "volume": 20103.0}
{"price": 0.16962, "timestamp": 1769530149000, "volume": 5556.0}
{"price": 0.1696, "timestamp": 1769530150000, "volume": 6110.0}
{"price": 0.16957, "timestamp": 1769530151000, "volume": 5847.0}
{"price": 0.16957, "timestamp": 1769530152000, "volume": 1600.0}
{"price": 0.16964, "timestamp": 1769530153000, "volume": 722015.0}
{"price": 0.16966, "timestamp": 1769530154000, "volume": 2740.0}
{"price": 0.1696, "timestamp": 1769530155000, "volume": 7140.0}
{"price": 0.16965, "timestamp": 1769530156000, "volume": 366.0}
{"price": 0.16956, "timestamp": 1769530157000, "volume": 130753.0}
{"price": 0.1695, "timestamp": 1769530158000, "volume": 12368.0}
{"price": 0.16949, "timestamp": 1769530159000, "volume": 224.0}
{"price": 0.16956, "timestamp": 1769530160000, "volume": 570.0}
{"price": 0.16956, "timestamp": 1769530161000, "volume": 19748.0}
{"price": 0.16955, "timestamp": 1769530162000, "volume": 2095.0}
{"price": 0.1695, "timestamp": 1769530163000, "volume": 446.0}
{"price": 0.16949, "timestamp": 1769530164000, "volume": 43213.0}
{"price": 0.1695, "timestamp": 1769530165000, "volume": 979.0}
{"price": 0.1695, "timestamp": 1769530167000, "volume": 1555.0}
{"price": 0.16945, "timestamp": 1769530168000, "volume": 26545.0}
{"price": 0.16948, "timestamp": 1769530169000, "volume": 10804.0}
{"price": 0.16948, "timestamp": 1769530171000, "volume": 211.0}
{"price": 0.16947, "timestamp": 1769530172000, "volume": 5.0}
{"price": 0.16948, "timestamp": 1769530173000, "volume": 941.0}
{"price": 0.16946, "timestamp": 1769530175000, "volume": 7112.0}
{"price": 0.16953, "timestamp": 1769530176000, "volume": 876.0}
{"price": 0.16958, "timestamp": 1769530177000, "volume": 4457.0}
{"price": 0.16956, "timestamp": 1769530178000, "volume": 4163.0}
{"price": 0.16948, "timestamp": 1769530179000, "volume": 21098.0}
{"price": 0.16947, "timestamp": 1769530180000, "volume": 2299.0}
{"price": 0.16947, "timestamp": 1769530181000, "volume": 3538.0}
{"price": 0.16947, "timestamp": 1769530182000, "volume": 120.0}
{"price": 0.16946, "timestamp": 1769530183000, "volume": 3021.0}
{"price": 0.16944, "timestamp": 1769530184000, "volume": 1559.0}
{"price": 0.16942, "timestamp": 1769530185000, "volume": 9031.0}
{"price": 0.16936, "timestamp": 1769530186000, "volume": 455.0}
{"price": 0.16941, "timestamp": 1769530187000, "volume": 993.0}
{"price": 0.16941, "timestamp": 1769530188000, "volume": 90.0}
{"price": 0.1695, "timestamp": 1769530189000, "volume": 4205.0}
{"price": 0.16952, "timestamp": 1769530192000, "volume": 93.0}
{"price": 0.16951, "timestamp": 1769530194000, "volume": 1284.0}
{"price": 0.16951, "timestamp": 1769530198000, "volume": 4406.0}
{"price": 0.16949, "timestamp": 1769530199000, "volume": 10467.0}
{"price": 0.16952, "timestamp": 1769530200000, "volume": 11016.0}
{"price": 0.16961, "timestamp": 1769530201000, "volume": 10345.0}
{"price": 0.16976, "timestamp": 1769530202000, "volume": 12391.0}
{"price": 0.16969, "timestamp": 1769530203000, "volume": 467.0}
{"price": 0.16965, "timestamp": 1769530204000, "volume": 1944.0}
{"price": 0.16965, "timestamp": 1769530205000, "volume": 2827.0}
{"price": 0.16966, "timestamp": 1769530206000, "volume": 60.0}
{"price": 0.16968, "timestamp": 1769530207000, "volume": 151.0}
{"price": 0.16968, "timestamp": 1769530208000, "volume": 574.0}
{"price": 0.16966, "timestamp": 1769530209000, "volume": 4055.0}
{"price": 0.16966, "timestamp": 1769530210000, "volume": 530.0}
{"price": 0.16968, "timestamp": 1769530211000, "volume": 427.0}
{"price": 0.16967, "timestamp": 1769530212000, "volume": 120.0}
{"price": 0.16962, "timestamp": 1769530213000, "volume": 16695.0}
{"price": 0.16956, "timestamp": 1769530214000, "volume": 736.0}
{"price": 0.16957, "timestamp": 1769530215000, "volume": 10838.0}
{"price": 0.16948, "timestamp": 1769530217000, "volume": 3825.0}
{"price": 0.16948, "timestamp": 1769530218000, "volume": 7458.0}
{"price": 0.16957, "timestamp": 1769530220000, "volume": 65245.0}
{"price": 0.16959, "timestamp": 1769530221000, "volume": 60.0}
{"price": 0.16962, "timestamp": 1769530222000, "volume": 27159.0}
{"price": 0.16968, "timestamp": 1769530223000, "volume": 38576.0}
{"price": 0.16976, "timestamp": 1769530224000, "volume": 48139.0}
{"price": 0.16999, "timestamp": 1769530225000, "volume": 90718.0}
{"price": 0.16979, "timestamp": 1769530226000, "volume": 156516.0}
{"price": 0.16991, "timestamp": 1769530227000, "volume": 90341.0}
{"price": 0.16999, "timestamp": 1769530228000, "volume": 18537.0}
{"price": 0.16997, "timestamp": 1769530229000, "volume": 7391.0}
{"price": 0.17013, "timestamp": 1769530230000, "volume": 82200.0}
{"price": 0.17005, "timestamp": 1769530231000, "volume": 60738.0}
{"price": 0.17009, "timestamp": 1769530232000, "volume": 4541.0}
{"price": 0.16999, "timestamp": 1769530233000, "volume": 5276.0}
{"price": 0.16996, "timestamp": 1769530234000, "volume": 245.0}
{"price": 0.16991, "timestamp": 1769530235000, "volume": 709.0}
{"price": 0.17, "timestamp": 1769530236000, "volume": 1312.0}
{"price": 0.16997, "timestamp": 1769530237000, "volume": 4436.0}
{"price": 0.16988, "timestamp": 1769530238000, "volume": 16948.0}
{"price": 0.1699, "timestamp": 1769530239000, "volume": 14582.0}
{"price": 0.16978, "timestamp": 1769530240000, "volume": 10235.0}
{"price": 0.16973, "timestamp": 1769530241000, "volume": 86026.0}
{"price": 0.1697, "timestamp": 1769530242000, "volume": 11674.0}
{"price": 0.16975, "timestamp": 1769530243000, "volume": 6849.0}
{"price": 0.16971, "timestamp": 1769530244000, "volume": 1013.0}
{"price": 0.16971, "timestamp": 1769530245000, "volume": 3749.0}
{"price": 0.16974, "timestamp": 1769530246000, "volume": 180.0}
{"price": 0.1698, "timestamp": 1769530247000, "volume": 7551.0}
{"price": 0.16976, "timestamp": 1769530249000, "volume": 826.0}
{"price": 0.16976, "timestamp": 1769530250000, "volume": 60.0}
{"price": 0.16966, "timestamp": 1769530251000, "volume": 6758.0}
{"price": 0.16968, "timestamp": 1769530252000, "volume": 180.0}
{"price": 0.16962, "timestamp": 1769530253000, "volume": 3385.0}
{"price": 0.16961, "timestamp": 1769530254000, "volume": 3604.0}
{"price": 0.16969, "timestamp": 1769530255000, "volume": 14313.0}
{"price": 0.16966, "timestamp": 1769530256000, "volume": 494.0}
{"price": 0.16968, "timestamp": 1769530257000, "volume": 737.0}
{"price": 0.16964, "timestamp": 1769530258000, "volume": 1451.0}
{"price": 0.16964, "timestamp": 1769530259000, "volume": 33910.0}
{"price": 0.16968, "timestamp": 1769530260000, "volume": 13321.0}
{"price": 0.16969, "timestamp": 1769530261000, "volume": 1164.0}
{"price": 0.1697, "timestamp": 1769530262000, "volume": 3495.0}
{"price": 0.16973, "timestamp": 1769530263000, "volume": 8491.0}
{"price": 0.16982, "timestamp": 1769530264000, "volume": 6226.0}
{"price": 0.16988, "timestamp": 1769530265000, "volume": 791.0}
{"price": 0.16991, "timestamp": 1769530266000, "volume": 461.0}
{"price": 0.16995, "timestamp": 1769530267000, "volume": 9179.0}
{"price": 0.16991, "timestamp": 1769530268000, "volume": 1694.0}
{"price": 0.16996, "timestamp": 1769530269000, "volume": 990.0}
{"price": 0.16987, "timestamp": 1769530270000, "volume": 25862.0}
{"price": 0.16988, "timestamp": 1769530271000, "volume": 354.0}
{"price": 0.16986, "timestamp": 1769530272000, "volume": 31835.0}
{"price": 0.1699, "timestamp": 1769530273000, "volume": 221.0}
{"price": 0.16999, "timestamp": 1769530274000, "volume": 4103.0}
{"price": 0.16999, "timestamp": 1769530275000, "volume": 432.0}
{"price": 0.16996, "timestamp": 1769530276000, "volume": 32695.0}
{"price": 0.16995, "timestamp": 1769530277000, "volume": 6758.0}
{"price": 0.16998, "timestamp": 1769530278000, "volume": 680.0}
{"price": 0.16997, "timestamp": 1769530280000, "volume": 7763.0}
{"price": 0.17003, "timestamp": 1769530281000, "volume": 15512.0}
{"price": 0.17006, "timestamp": 1769530282000, "volume": 293.0}
{"price": 0.1701, "timestamp": 1769530283000, "volume": 28492.0}
{"price": 0.17007, "timestamp": 1769530284000, "volume": 333.0}
{"price": 0.17004, "timestamp": 1769530285000, "volume": 12889.0}
{"price": 0.17007, "timestamp": 1769530286000, "volume": 180.0}
{"price": 0.17004, "timestamp": 1769530287000, "volume": 1171.0}
{"price": 0.17006, "timestamp": 1769530288000, "volume": 6121.0}
{"price": 0.17013, "timestamp": 1769530289000, "volume": 32666.0}
{"price": 0.17013, "timestamp": 1769530290000, "volume": 12719.0}
{"price": 0.17013, "timestamp": 1769530291000, "volume": 2138.0}
{"price": 0.17011, "timestamp": 1769530292000, "volume": 1588.0}
{"price": 0.17011, "timestamp": 1769530293000, "volume": 28529.0}
{"price": 0.17006, "timestamp": 1769530294000, "volume": 1406.0}
{"price": 0.16999, "timestamp": 1769530295000, "volume": 8466.0}
{"price": 0.17006, "timestamp": 1769530296000, "volume": 18275.0}
{"price": 0.17011, "timestamp": 1769530297000, "volume": 8739.0}
{"price": 0.17, "timestamp": 1769530298000, "volume": 25117.0}
{"price": 0.17001, "timestamp": 1769530299000, "volume": 19306.0}
{"price": 0.17001, "timestamp": 1769530300000, "volume": 5932.0}
{"price": 0.16996, "timestamp": 1769530301000, "volume": 60990.0}
{"price": 0.16999, "timestamp": 1769530302000, "volume": 10378.0}
{"price": 0.16998, "timestamp": 1769530303000, "volume": 60.0}
{"price": 0.16996, "timestamp": 1769530304000, "volume": 20725.0}
{"price": 0.16988, "timestamp": 1769530305000, "volume": 16299.0}
{"price": 0.1699, "timestamp": 1769530306000, "volume": 9604.0}
{"price": 0.16992, "timestamp": 1769530307000, "volume": 9161.0}
{"price": 0.16994, "timestamp": 1769530308000, "volume": 2891.0}
{"price": 0.16994, "timestamp": 1769530309000, "volume": 25943.0}
{"price": 0.16992, "timestamp": 1769530310000, "volume": 1185.0}
{"price": 0.16988, "timestamp": 1769530311000, "volume": 4949.0}
{"price": 0.1699, "timestamp": 1769530312000, "volume": 60.0}
{"price": 0.16991, "timestamp": 1769530313000, "volume": 261.0}
{"price": 0.1699, "timestamp": 1769530314000, "volume": 380.0}
{"price": 0.1699, "timestamp": 1769530316000, "volume": 572.0}
{"price": 0.16989, "timestamp": 1769530317000, "volume": 63.0}
{"price": 0.16988, "timestamp": 1769530318000, "volume": 1679.0}
{"price": 0.1699, "timestamp": 1769530319000, "volume": 610.0}
{"price": 0.1699, "timestamp": 1769530320000, "volume": 183.0}
{"price": 0.16997, "timestamp": 1769530321000, "volume": 3343.0}
{"price": 0.17001, "timestamp": 1769530322000, "volume": 14096.0}
{"price": 0.16996, "timestamp": 1769530323000, "volume": 25270.0}
{"price": 0.16996, "timestamp": 1769530324000, "volume": 1058.0}
{"price": 0.16989, "timestamp": 1769530325000, "volume": 12802.0}
{"price": 0.16981, "timestamp": 1769530326000, "volume": 15281.0}
{"price": 0.16988, "timestamp": 1769530327000, "volume": 9827.0}
{"price": 0.16982, "timestamp": 1769530328000, "volume": 11358.0}
{"price": 0.16981, "timestamp": 1769530329000, "volume": 3097.0}
{"price": 0.16981, "timestamp": 1769530330000, "volume": 444.0}
{"price": 0.16979, "timestamp": 1769530331000, "volume": 1067.0}
{"price": 0.16978, "timestamp": 1769530333000, "volume": 574.0}
{"price": 0.16973, "timestamp": 1769530334000, "volume": 2255.0}
{"price": 0.16973, "timestamp": 1769530335000, "volume": 2882.0}
{"price": 0.16974, "timestamp": 1769530336000, "volume": 316.0}
{"price": 0.16977, "timestamp": 1769530337000, "volume": 3057.0}
{"price": 0.16982, "timestamp": 1769530339000, "volume": 14088.0}
{"price": 0.16984, "timestamp": 1769530340000, "volume": 728.0}
{"price": 0.16984, "timestamp": 1769530341000, "volume": 60.0}
{"price": 0.16983, "timestamp": 1769530342000, "volume": 5887.0}
{"price": 0.16982, "timestamp": 1769530343000, "volume": 323.0}
{"price": 0.1698, "timestamp": 1769530344000, "volume": 694.0}
{"price": 0.16978, "timestamp": 1769530345000, "volume": 378.0}
{"price": 0.16976, "timestamp": 1769530346000, "volume": 1683.0}
{"price": 0.16976, "timestamp": 1769530347000, "volume": 3482.0}
{"price": 0.16983, "timestamp": 1769530348000, "volume": 24892.0}
{"price": 0.16978, "timestamp": 1769530349000, "volume": 1488.0}
{"price": 0.16968, "timestamp": 1769530350000, "volume": 19274.0}
{"price": 0.1697, "timestamp": 1769530351000, "volume": 8978.0}
{"price": 0.16969, "timestamp": 1769530352000, "volume": 180.0}
{"price": 0.16973, "timestamp": 1769530353000, "volume": 622.0}
{"price": 0.16974, "timestamp": 1769530354000, "volume": 60.0}
{"price": 0.16976, "timestamp": 1769530358000, "volume": 153.0}
{"price": 0.16981, "timestamp": 1769530359000, "volume": 597.0}
{"price": 0.16977, "timestamp": 1769530360000, "volume": 7575.0}
{"price": 0.16975, "timestamp": 1769530361000, "volume": 1251.0}
{"price": 0.16975, "timestamp": 1769530362000, "volume": 116.0}
{"price": 0.16972, "timestamp": 1769530363000, "volume": 3048.0}
{"price": 0.16967, "timestamp": 1769530364000, "volume": 3532.0}
{"price": 0.16967, "timestamp": 1769530367000, "volume": 2735.0}
{"price": 0.16966, "timestamp": 1769530368000, "volume": 102.0}
{"price": 0.16967, "timestamp": 1769530369000, "volume": 60.0}
{"price": 0.16971, "timestamp": 1769530372000, "volume": 332.0}
{"price": 0.16973, "timestamp": 1769530374000, "volume": 29032.0}
{"price": 0.16975, "timestamp": 1769530376000, "volume": 195.0}
{"price": 0.16976, "timestamp": 1769530377000, "volume": 622.0}
{"price": 0.16976, "timestamp": 1769530378000, "volume": 4703.0}
{"price": 0.16981, "timestamp": 1769530380000, "volume": 25811.0}
{"price": 0.16981, "timestamp": 1769530381000, "volume": 2352.0}
{"price": 0.16982, "timestamp": 1769530382000, "volume": 9673.0}
{"price": 0.16982, "timestamp": 1769530383000, "volume": 5193.0}
{"price": 0.1698, "timestamp": 1769530384000, "volume": 2201.0}
{"price": 0.16983, "timestamp": 1769530385000, "volume": 333.0}
{"price": 0.16986, "timestamp": 1769530386000, "volume": 18530.0}
{"price": 0.16985, "timestamp": 1769530387000, "volume": 1354.0}
{"price": 0.16985, "timestamp": 1769530388000, "volume": 2843.0}
{"price": 0.16986, "timestamp": 1769530389000, "volume": 7431.0}
{"price": 0.16988, "timestamp": 1769530390000, "volume": 21709.0}
{"price": 0.17006, "timestamp": 1769530392000, "volume": 51534.0}
{"price": 0.17001, "timestamp": 1769530393000, "volume": 16839.0}
{"price": 0.16995, "timestamp": 1769530394000, "volume": 35485.0}
{"price": 0.16995, "timestamp": 1769530395000, "volume": 2091.0}
{"price": 0.16994, "timestamp": 1769530397000, "volume": 1349.0}
{"price": 0.16995, "timestamp": 1769530398000, "volume": 1631.0}
{"price": 0.16992, "timestamp": 1769530400000, "volume": 10440.0}
{"price": 0.16994, "timestamp": 1769530401000, "volume": 120.0}
{"price": 0.1699, "timestamp": 1769530402000, "volume": 2914.0}
{"price": 0.16988, "timestamp": 1769530403000, "volume": 279.0}
{"price": 0.16991, "timestamp": 1769530404000, "volume": 957.0}
{"price": 0.16992, "timestamp": 1769530405000, "volume": 1425.0}
{"price": 0.16991, "timestamp": 1769530406000, "volume": 5.0}
{"price": 0.16994, "timestamp": 1769530407000, "volume": 301.0}
{"price": 0.17, "timestamp": 1769530408000, "volume": 717.0}
{"price": 0.16999, "timestamp": 1769530409000, "volume": 4344.0}
{"price": 0.16993, "timestamp": 1769530410000, "volume": 13659.0}
{"price": 0.16994, "timestamp": 1769530411000, "volume": 60.0}
{"price": 0.16995, "timestamp": 1769530412000, "volume": 5.0}
{"price": 0.16996, "timestamp": 1769530413000, "volume": 3410.0}
{"price": 0.16999, "timestamp": 1769530414000, "volume": 3196.0}
{"price": 0.16999, "timestamp": 1769530416000, "volume": 1598.0}
{"price": 0.16995, "timestamp": 1769530417000, "volume": 1383.0}
{"price": 0.16994, "timestamp": 1769530418000, "volume": 781.0}
{"price": 0.16993, "timestamp": 1769530420000, "volume": 204.0}
{"price": 0.16997, "timestamp": 1769530421000, "volume": 1641.0}
{"price": 0.16998, "timestamp": 1769530422000, "volume": 170.0}
{"price": 0.16996, "timestamp": 1769530423000, "volume": 3536.0}
{"price": 0.16993, "timestamp": 1769530424000, "volume": 1273.0}
{"price": 0.1699, "timestamp": 1769530426000, "volume": 3918.0}
{"price": 0.16986, "timestamp": 1769530427000, "volume": 6923.0}
{"price": 0.16985, "timestamp": 1769530428000, "volume": 6504.0}
{"price": 0.16989, "timestamp": 1769530429000, "volume": 16084.0}
{"price": 0.16992, "timestamp": 1769530430000, "volume": 190.0}
{"price": 0.16997, "timestamp": 1769530431000, "volume": 5515.0}
{"price": 0.16998, "timestamp": 1769530432000, "volume": 60.0}
{"price": 0.16998, "timestamp": 1769530434000, "volume": 500.0}
{"price": 0.16999, "timestamp": 1769530439000, "volume": 60.0}
{"price": 0.17003, "timestamp": 1769530440000, "volume": 138727.0}
{"price": 0.1701, "timestamp": 1769530441000, "volume": 84804.0}
{"price": 0.17017, "timestamp": 1769530442000, "volume": 13166.0}
{"price": 0.17008, "timestamp": 1769530443000, "volume": 7015.0}
{"price": 0.17003, "timestamp": 1769530444000, "volume": 19130.0}
{"price": 0.17, "timestamp": 1769530445000, "volume": 2064.0}
{"price": 0.17007, "timestamp": 1769530446000, "volume": 7319.0}
{"price": 0.17004, "timestamp": 1769530447000, "volume": 340.0}
{"price": 0.17003, "timestamp": 1769530448000, "volume": 4883.0}
{"price": 0.17003, "timestamp": 1769530451000, "volume": 25259.0}
{"price": 0.16999, "timestamp": 1769530452000, "volume": 931.0}
{"price": 0.17001, "timestamp": 1769530453000, "volume": 770.0}
{"price": 0.17003, "timestamp": 1769530455000, "volume": 292.0}
{"price": 0.17012, "timestamp": 1769530456000, "volume": 6233.0}
{"price": 0.17015, "timestamp": 1769530457000, "volume": 1208.0}
{"price": 0.17014, "timestamp": 1769530458000, "volume": 6122.0}
{"price": 0.17012, "timestamp": 1769530459000, "volume": 346.0}
{"price": 0.17011, "timestamp": 1769530460000, "volume": 65.0}
{"price": 0.17007, "timestamp": 1769530461000, "volume": 361.0}
{"price": 0.17005, "timestamp": 1769530463000, "volume": 1283.0}
{"price": 0.17003, "timestamp": 1769530464000, "volume": 9306.0}
{"price": 0.17003, "timestamp": 1769530465000, "volume": 419.0}
{"price": 0.16998, "timestamp": 1769530466000, "volume": 9195.0}
{"price": 0.17004, "timestamp": 1769530467000, "volume": 8415.0}
{"price": 0.16999, "timestamp": 1769530473000, "volume": 6716.0}
{"price": 0.16998, "timestamp": 1769530474000, "volume": 60.0}
{"price": 0.17, "timestamp": 1769530475000, "volume": 12315.0}
{"price": 0.16996, "timestamp": 1769530476000, "volume": 4982.0}
{"price": 0.16992, "timestamp": 1769530477000, "volume": 7457.0}
{"price": 0.16992, "timestamp": 1769530478000, "volume": 60.0}
{"price": 0.16997, "timestamp": 1769530482000, "volume": 5923.0}
{"price": 0.17002, "timestamp": 1769530484000, "volume": 55960.0}
{"price": 0.16997, "timestamp": 1769530485000, "volume": 3282.0}
{"price": 0.16993, "timestamp": 1769530486000, "volume": 371.0}
{"price": 0.1699, "timestamp": 1769530487000, "volume": 3186.0}
{"price": 0.16986, "timestamp": 1769530488000, "volume": 6519.0}
{"price": 0.16985, "timestamp": 1769530489000, "volume": 79.0}
{"price": 0.16983, "timestamp": 1769530490000, "volume": 153.0}
{"price": 0.16985, "timestamp": 1769530491000, "volume": 942.0}
{"price": 0.16988, "timestamp": 1769530492000, "volume": 12279.0}
{"price": 0.16989, "timestamp": 1769530495000, "volume": 44557.0}
{"price": 0.16989, "timestamp": 1769530496000, "volume": 60.0}
{"price": 0.1701, "timestamp": 1769530499000, "volume": 437341.0}
{"price": 0.17016, "timestamp": 1769530500000, "volume": 2510.0}
{"price": 0.17023, "timestamp": 1769530501000, "volume": 304683.0}
{"price": 0.17032, "timestamp": 1769530502000, "volume": 38764.0}
{"price": 0.17033, "timestamp": 1769530503000, "volume": 13807.0}
{"price": 0.17032, "timestamp": 1769530504000, "volume": 22002.0}
{"price": 0.17028, "timestamp": 1769530505000, "volume": 17864.0}
{"price": 0.1703, "timestamp": 1769530506000, "volume": 23952.0}
{"price": 0.17026, "timestamp": 1769530507000, "volume": 2575.0}
{"price": 0.17021, "timestamp": 1769530508000, "volume": 3184.0}
{"price": 0.17025, "timestamp": 1769530509000, "volume": 42471.0}
{"price": 0.17022, "timestamp": 1769530510000, "volume": 403.0}
{"price": 0.17022, "timestamp": 1769530511000, "volume": 306.0}
{"price": 0.17039, "timestamp": 1769530512000, "volume": 103560.0}
{"price": 0.17037, "timestamp": 1769530513000, "volume": 346.0}
{"price": 0.17035, "timestamp": 1769530514000, "volume": 31664.0}
{"price": 0.17027, "timestamp": 1769530515000, "volume": 18768.0}
{"price": 0.17024, "timestamp": 1769530516000, "volume": 52798.0}
{"price": 0.17023, "timestamp": 1769530517000, "volume": 101.0}
{"price": 0.17021, "timestamp": 1769530518000, "volume": 776.0}
{"price": 0.17021, "timestamp": 1769530519000, "volume": 29719.0}
{"price": 0.17017, "timestamp": 1769530520000, "volume": 7223.0}
{"price": 0.17012, "timestamp": 1769530521000, "volume": 4171.0}
{"price": 0.17012, "timestamp": 1769530522000, "volume": 5.0}
{"price": 0.17013, "timestamp": 1769530523000, "volume": 144590.0}
{"price": 0.17011, "timestamp": 1769530524000, "volume": 3823.0}
{"price": 0.17007, "timestamp": 1769530525000, "volume": 10010.0}
{"price": 0.17007, "timestamp": 1769530526000, "volume": 203.0}
{"price": 0.17012, "timestamp": 1769530527000, "volume": 75407.0}
{"price": 0.17014, "timestamp": 1769530528000, "volume": 593.0}
{"price": 0.17012, "timestamp": 1769530529000, "volume": 414.0}
{"price": 0.17012, "timestamp": 1769530530000, "volume": 210.0}
{"price": 0.17015, "timestamp": 1769530531000, "volume": 19928.0}
{"price": 0.17017, "timestamp": 1769530532000, "volume": 38269.0}
{"price": 0.17015, "timestamp": 1769530533000, "volume": 92524.0}
{"price": 0.17011, "timestamp": 1769530534000, "volume": 7539.0}
{"price": 0.17004, "timestamp": 1769530536000, "volume": 20405.0}
{"price": 0.17002, "timestamp": 1769530537000, "volume": 200.0}
{"price": 0.17003, "timestamp": 1769530538000, "volume": 559.0}
{"price": 0.17002, "timestamp": 1769530539000, "volume": 382.0}
{"price": 0.17009, "timestamp": 1769530540000, "volume": 18356.0}
{"price": 0.17007, "timestamp": 1769530542000, "volume": 197.0}
{"price": 0.16998, "timestamp": 1769530543000, "volume": 1869.0}
{"price": 0.16993, "timestamp": 1769530544000, "volume": 160243.0}
{"price": 0.16999, "timestamp": 1769530545000, "volume": 19605.0}
{"price": 0.16999, "timestamp": 1769530546000, "volume": 149.0}
{"price": 0.17002, "timestamp": 1769530547000, "volume": 32380.0}
{"price": 0.16998, "timestamp": 1769530548000, "volume": 89030.0}
{"price": 0.16999, "timestamp": 1769530550000, "volume": 4660.0}
{"price": 0.17007, "timestamp": 1769530551000, "volume": 31320.0}
{"price": 0.17002, "timestamp": 1769530552000, "volume": 525.0}
{"price": 0.17005, "timestamp": 1769530553000, "volume": 5718.0}
{"price": 0.17007, "timestamp": 1769530554000, "volume": 474.0}
{"price": 0.17001, "timestamp": 1769530555000, "volume": 7713.0}
{"price": 0.17006, "timestamp": 1769530556000, "volume": 20439.0}
{"price": 0.17009, "timestamp": 1769530557000, "volume": 3348.0}
{"price": 0.17016, "timestamp": 1769530560000, "volume": 57434.0}
{"price": 0.1702, "timestamp": 1769530561000, "volume": 59160.0}
{"price": 0.17021, "timestamp": 1769530562000, "volume": 13627.0}
{"price": 0.17023, "timestamp": 1769530563000, "volume": 151.0}
{"price": 0.17018, "timestamp": 1769530564000, "volume": 23383.0}
{"price": 0.17017, "timestamp": 1769530565000, "volume": 191.0}
{"price": 0.17016, "timestamp": 1769530567000, "volume": 13902.0}
{"price": 0.17018, "timestamp": 1769530568000, "volume": 5500.0}
{"price": 0.17017, "timestamp": 1769530569000, "volume": 28161.0}
{"price": 0.17018, "timestamp": 1769530570000, "volume": 219132.0}
{"price": 0.17017, "timestamp": 1769530571000, "volume": 60.0}
{"price": 0.1702, "timestamp": 1769530574000, "volume": 239.0}
{"price": 0.1702, "timestamp": 1769530575000, "volume": 4605.0}
{"price": 0.17019, "timestamp": 1769530576000, "volume": 5382.0}
{"price": 0.17018, "timestamp": 1769530577000, "volume": 3315.0}
{"price": 0.17017, "timestamp": 1769530578000, "volume": 9509.0}
{"price": 0.17028, "timestamp": 1769530579000, "volume": 7344.0}
{"price": 0.17031, "timestamp": 1769530580000, "volume": 8672.0}
{"price": 0.17035, "timestamp": 1769530581000, "volume": 17152.0}
{"price": 0.17034, "timestamp": 1769530582000, "volume": 6485.0}
{"price": 0.1703, "timestamp": 1769530583000, "volume": 5146.0}
{"price": 0.17033, "timestamp": 1769530584000, "volume": 179.0}
{"price": 0.17034, "timestamp": 1769530585000, "volume": 15291.0}
{"price": 0.17035, "timestamp": 1769530586000, "volume": 5208.0}
{"price": 0.17039, "timestamp": 1769530587000, "volume": 10104.0}
{"price": 0.17043, "timestamp": 1769530588000, "volume": 3124.0}
{"price": 0.17044, "timestamp": 1769530589000, "volume": 32213.0}
{"price": 0.17045, "timestamp": 1769530590000, "volume": 3192.0}
{"price": 0.17045, "timestamp": 1769530591000, "volume": 49507.0}
{"price": 0.17045, "timestamp": 1769530592000, "volume": 467.0}
{"price": 0.17044, "timestamp": 1769530593000, "volume": 1764.0}
{"price": 0.17044, "timestamp": 1769530594000, "volume": 5.0}
{"price": 0.17048, "timestamp": 1769530595000, "volume": 8560.0}
{"price": 0.17048, "timestamp": 1769530596000, "volume": 5.0}
{"price": 0.1706, "timestamp": 1769530597000, "volume": 42638.0}
{"price": 0.17055, "timestamp": 1769530598000, "volume": 14502.0}
{"price": 0.17055, "timestamp": 1769530599000, "volume": 3012.0}
{"price": 0.17055, "timestamp": 1769530600000, "volume": 323.0}
{"price": 0.17059, "timestamp": 1769530601000, "volume": 24101.0}
{"price": 0.17059, "timestamp": 1769530602000, "volume": 15.0}
{"price": 0.17062, "timestamp": 1769530603000, "volume": 498.0}
{"price": 0.17058, "timestamp": 1769530604000, "volume": 868.0}
{"price": 0.17061, "timestamp": 1769530605000, "volume": 52081.0}
{"price": 0.17065, "timestamp": 1769530606000, "volume": 981.0}
{"price": 0.17064, "timestamp": 1769530607000, "volume": 120.0}
{"price": 0.17054, "timestamp": 1769530608000, "volume": 14431.0}
{"price": 0.17058, "timestamp": 1769530609000, "volume": 674.0}
{"price": 0.17061, "timestamp": 1769530610000, "volume": 29956.0}
{"price": 0.17062, "timestamp": 1769530611000, "volume": 146.0}
{"price": 0.17056, "timestamp": 1769530612000, "volume": 2139.0}
{"price": 0.1706, "timestamp": 1769530613000, "volume": 2755.0}
{"price": 0.1706, "timestamp": 1769530614000, "volume": 2779.0}
{"price": 0.17059, "timestamp": 1769530615000, "volume": 646.0}
{"price": 0.17054, "timestamp": 1769530616000, "volume": 14091.0}
{"price": 0.1705, "timestamp": 1769530617000, "volume": 1076.0}
{"price": 0.17045, "timestamp": 1769530618000, "volume": 5509.0}
{"price": 0.17047, "timestamp": 1769530619000, "volume": 25000.0}
{"price": 0.17039, "timestamp": 1769530620000, "volume": 4324.0}
{"price": 0.1704, "timestamp": 1769530621000, "volume": 15902.0}
{"price": 0.1704, "timestamp": 1769530622000, "volume": 5199.0}
{"price": 0.17031, "timestamp": 1769530623000, "volume": 21934.0}
{"price": 0.17027, "timestamp": 1769530624000, "volume": 6741.0}
{"price": 0.17022, "timestamp": 1769530625000, "volume": 2994.0}
{"price": 0.17016, "timestamp": 1769530626000, "volume": 52541.0}
{"price": 0.17017, "timestamp": 1769530627000, "volume": 1461.0}
{"price": 0.17014, "timestamp": 1769530628000, "volume": 223.0}
{"price": 0.17006, "timestamp": 1769530629000, "volume": 4844.0}
{"price": 0.17005, "timestamp": 1769530630000, "volume": 5.0}
{"price": 0.17005, "timestamp": 1769530631000, "volume": 17820.0}
{"price": 0.17002, "timestamp": 1769530632000, "volume": 25413.0}
{"price": 0.16998, "timestamp": 1769530633000, "volume": 1518.0}
{"price": 0.16989, "timestamp": 1769530634000, "volume": 2565.0}
{"price": 0.16994, "timestamp": 1769530635000, "volume": 11023.0}
{"price": 0.16997, "timestamp": 1769530636000, "volume": 276.0}
{"price": 0.16998, "timestamp": 1769530637000, "volume": 614.0}
{"price": 0.16997, "timestamp": 1769530638000, "volume": 70.0}
{"price": 0.16997, "timestamp": 1769530639000, "volume": 480.0}
{"price": 0.16999, "timestamp": 1769530640000, "volume": 751.0}
{"price": 0.16998, "timestamp": 1769530643000, "volume": 821.0}
{"price": 0.16998, "timestamp": 1769530644000, "volume": 2069.0}
{"price": 0.16998, "timestamp": 1769530647000, "volume": 39.0}
{"price": 0.16998, "timestamp": 1769530648000, "volume": 2039.0}
{"price": 0.16997, "timestamp": 1769530649000, "volume": 60.0}
{"price": 0.16997, "timestamp": 1769530650000, "volume": 1722.0}
{"price": 0.16997, "timestamp": 1769530651000, "volume": 3572.0}
{"price": 0.17002, "timestamp": 1769530652000, "volume": 464.0}
{"price": 0.16997, "timestamp": 1769530653000, "volume": 7906.0}
{"price": 0.17, "timestamp": 1769530654000, "volume": 16701.0}
{"price": 0.17004, "timestamp": 1769530655000, "volume": 616.0}
{"price": 0.17001, "timestamp": 1769530656000, "volume": 285.0}
{"price": 0.17002, "timestamp": 1769530657000, "volume": 120.0}
{"price": 0.17003, "timestamp": 1769530658000, "volume": 173.0}
{"price": 0.17002, "timestamp": 1769530659000, "volume": 1473.0}
{"price": 0.17001, "timestamp": 1769530661000, "volume": 5.0}
{"price": 0.17007, "timestamp": 1769530663000, "volume": 708.0}
{"price": 0.17007, "timestamp": 1769530664000, "volume": 144.0}
{"price": 0.17006, "timestamp": 1769530666000, "volume": 206.0}
{"price": 0.17004, "timestamp": 1769530670000, "volume": 1811.0}
{"price": 0.17, "timestamp": 1769530671000, "volume": 442.0}
{"price": 0.17001, "timestamp": 1769530672000, "volume": 285.0}
{"price": 0.17002, "timestamp": 1769530675000, "volume": 148.0}
{"price": 0.17003, "timestamp": 1769530676000, "volume": 177.0}
{"price": 0.17005, "timestamp": 1769530677000, "volume": 260.0}
{"price": 0.17008, "timestamp": 1769530678000, "volume": 1398.0}
{"price": 0.17004, "timestamp": 1769530680000, "volume": 4581.0}
{"price": 0.16995, "timestamp": 1769530681000, "volume": 31739.0}
{"price": 0.16981, "timestamp": 1769530682000, "volume": 16324.0}
{"price": 0.16982, "timestamp": 1769530683000, "volume": 2296.0}
{"price": 0.16978, "timestamp": 1769530684000, "volume": 423.0}
{"price": 0.16977, "timestamp": 1769530685000, "volume": 61.0}
{"price": 0.16977, "timestamp": 1769530686000, "volume": 574.0}
{"price": 0.16973, "timestamp": 1769530688000, "volume": 6266.0}
{"price": 0.16977, "timestamp": 1769530689000, "volume": 6063.0}
{"price": 0.16977, "timestamp": 1769530690000, "volume": 60.0}
{"price": 0.16978, "timestamp": 1769530691000, "volume": 3065.0}
{"price": 0.16982, "timestamp": 1769530695000, "volume": 23236.0}
{"price": 0.16988, "timestamp": 1769530696000, "volume": 594.0}
{"price": 0.16985, "timestamp": 1769530698000, "volume": 3015.0}
{"price": 0.16981, "timestamp": 1769530699000, "volume": 884.0}
{"price": 0.16984, "timestamp": 1769530702000, "volume": 9787.0}
{"price": 0.16988, "timestamp": 1769530704000, "volume": 657.0}
{"price": 0.16988, "timestamp": 1769530705000, "volume": 71.0}
{"price": 0.1699, "timestamp": 1769530706000, "volume": 8061.0}
{"price": 0.16989, "timestamp": 1769530707000, "volume": 60.0}
{"price": 0.16987, "timestamp": 1769530708000, "volume": 2556.0}
{"price": 0.16984, "timestamp": 1769530709000, "volume": 601.0}
{"price": 0.16983, "timestamp": 1769530713000, "volume": 3092.0}
{"price": 0.16984, "timestamp": 1769530714000, "volume": 754.0}
{"price": 0.16984, "timestamp": 1769530716000, "volume": 5.0}
{"price": 0.16988, "timestamp": 1769530717000, "volume": 430.0}
{"price": 0.16988, "timestamp": 1769530718000, "volume": 80.0}
{"price": 0.16998, "timestamp": 1769530719000, "volume": 1190.0}
{"price": 0.16997, "timestamp": 1769530720000, "volume": 7608.0}
{"price": 0.16992, "timestamp": 1769530724000, "volume": 4087.0}
{"price": 0.1699, "timestamp": 1769530725000, "volume": 4523.0}
{"price": 0.16989, "timestamp": 1769530726000, "volume": 105.0}
{"price": 0.16989, "timestamp": 1769530727000, "volume": 418.0}
{"price": 0.16989, "timestamp": 1769530728000, "volume": 60.0}
{"price": 0.16989, "timestamp": 1769530729000, "volume": 5.0}
{"price": 0.16994, "timestamp": 1769530730000, "volume": 10576.0}
{"price": 0.16995, "timestamp": 1769530731000, "volume": 52771.0}
{"price": 0.16998, "timestamp": 1769530732000, "volume": 30106.0}
{"price": 0.16999, "timestamp": 1769530733000, "volume": 19817.0}
{"price": 0.16998, "timestamp": 1769530734000, "volume": 81.0}
{"price": 0.16996, "timestamp": 1769530735000, "volume": 214.0}
{"price": 0.16995, "timestamp": 1769530736000, "volume": 556.0}
{"price": 0.16993, "timestamp": 1769530737000, "volume": 756.0}
{"price": 0.16992, "timestamp": 1769530738000, "volume": 382.0}
{"price": 0.16991, "timestamp": 1769530740000, "volume": 734.0}
{"price": 0.1699, "timestamp": 1769530741000, "volume": 628.0}
{"price": 0.16991, "timestamp": 1769530742000, "volume": 80.0}
{"price": 0.16992, "timestamp": 1769530743000, "volume": 1022.0}
{"price": 0.16997, "timestamp": 1769530744000, "volume": 308.0}
{"price": 0.16998, "timestamp": 1769530745000, "volume": 53935.0}
{"price": 0.16988, "timestamp": 1769530746000, "volume": 22633.0}
{"price": 0.16988, "timestamp": 1769530748000, "volume": 4163.0}
{"price": 0.16988, "timestamp": 1769530751000, "volume": 5.0}
{"price": 0.16988, "timestamp": 1769530752000, "volume": 165.0}
{"price": 0.16987, "timestamp": 1769530753000, "volume": 3371.0}
{"price": 0.1699, "timestamp": 1769530755000, "volume": 19355.0}
{"price": 0.1699, "timestamp": 1769530756000, "volume": 194.0}
{"price": 0.16987, "timestamp": 1769530757000, "volume": 251.0}
{"price": 0.16987, "timestamp": 1769530758000, "volume": 315.0}
{"price": 0.16997, "timestamp": 1769530759000, "volume": 7173.0}
{"price": 0.16989, "timestamp": 1769530762000, "volume": 2026.0}
{"price": 0.16988, "timestamp": 1769530766000, "volume": 15804.0}
{"price": 0.16987, "timestamp": 1769530770000, "volume": 1408.0}
{"price": 0.16992, "timestamp": 1769530773000, "volume": 3438.0}
{"price": 0.16996, "timestamp": 1769530774000, "volume": 5240.0}
{"price": 0.16999, "timestamp": 1769530776000, "volume": 2032.0}
{"price": 0.16997, "timestamp": 1769530778000, "volume": 535.0}
{"price": 0.16993, "timestamp": 1769530782000, "volume": 14188.0}
{"price": 0.16992, "timestamp": 1769530788000, "volume": 1357.0}
{"price": 0.16995, "timestamp": 1769530789000, "volume": 999.0}
{"price": 0.16996, "timestamp": 1769530791000, "volume": 189.0}
{"price": 0.16997, "timestamp": 1769530795000, "volume": 3246.0}
{"price": 0.16996, "timestamp": 1769530796000, "volume": 5761.0}
{"price": 0.16997, "timestamp": 1769530798000, "volume": 6109.0}
{"price": 0.17002, "timestamp": 1769530800000, "volume": 165796.0}
{"price": 0.17002, "timestamp": 1769530801000, "volume": 19034.0}
{"price": 0.16999, "timestamp": 1769530802000, "volume": 7263.0}
{"price": 0.17002, "timestamp": 1769530803000, "volume": 1582.0}
{"price": 0.17009, "timestamp": 1769530804000, "volume": 311434.0}
{"price": 0.17018, "timestamp": 1769530805000, "volume": 5087.0}
{"price": 0.17023, "timestamp": 1769530807000, "volume": 2441.0}
{"price": 0.17025, "timestamp": 1769530808000, "volume": 447.0}
{"price": 0.17034, "timestamp": 1769530809000, "volume": 3119.0}
{"price": 0.17031, "timestamp": 1769530810000, "volume": 17150.0}
{"price": 0.17039, "timestamp": 1769530812000, "volume": 6711.0}
{"price": 0.17033, "timestamp": 1769530814000, "volume": 4012.0}
{"price": 0.17032, "timestamp": 1769530816000, "volume": 591.0}
{"price": 0.17028, "timestamp": 1769530817000, "volume": 1064.0}
{"price": 0.17028, "timestamp": 1769530818000, "volume": 1364.0}
{"price": 0.17027, "timestamp": 1769530819000, "volume": 1711.0}
{"price": 0.17023, "timestamp": 1769530820000, "volume": 3170.0}
{"price": 0.17022, "timestamp": 1769530822000, "volume": 45.0}
{"price": 0.17025, "timestamp": 1769530823000, "volume": 3209.0}
{"price": 0.17026, "timestamp": 1769530824000, "volume": 56.0}
{"price": 0.17026, "timestamp": 1769530825000, "volume": 4482.0}
{"price": 0.17021, "timestamp": 1769530827000, "volume": 78366.0}
{"price": 0.17024, "timestamp": 1769530828000, "volume": 5089.0}
{"price": 0.17024, "timestamp": 1769530830000, "volume": 659.0}
{"price": 0.17022, "timestamp": 1769530831000, "volume": 116.0}
{"price": 0.17021, "timestamp": 1769530832000, "volume": 307390.0}
{"price": 0.17021, "timestamp": 1769530833000, "volume": 12473.0}
{"price": 0.17024, "timestamp": 1769530834000, "volume": 165.0}
{"price": 0.17024, "timestamp": 1769530835000, "volume": 3042.0}
{"price": 0.17022, "timestamp": 1769530836000, "volume": 1472.0}
{"price": 0.17022, "timestamp": 1769530839000, "volume": 417.0}
{"price": 0.17021, "timestamp": 1769530842000, "volume": 146.0}
{"price": 0.17023, "timestamp": 1769530843000, "volume": 2221.0}
{"price": 0.17019, "timestamp": 1769530847000, "volume": 36156.0}
{"price": 0.17018, "timestamp": 1769530849000, "volume": 4203.0}
{"price": 0.17021, "timestamp": 1769530850000, "volume": 2510.0}
{"price": 0.17024, "timestamp": 1769530851000, "volume": 742.0}
{"price": 0.17026, "timestamp": 1769530852000, "volume": 818.0}
{"price": 0.17028, "timestamp": 1769530854000, "volume": 12034.0}
{"price": 0.17029, "timestamp": 1769530855000, "volume": 13667.0}
{"price": 0.17031, "timestamp": 1769530858000, "volume": 228.0}
{"price": 0.17032, "timestamp": 1769530860000, "volume": 3548.0}
{"price": 0.17033, "timestamp": 1769530861000, "volume": 11974.0}
{"price": 0.1703, "timestamp": 1769530862000, "volume": 2122.0}
{"price": 0.17026, "timestamp": 1769530863000, "volume": 525.0}
{"price": 0.17024, "timestamp": 1769530864000, "volume": 2142.0}
{"price": 0.17023, "timestamp": 1769530865000, "volume": 149.0}
{"price": 0.17022, "timestamp": 1769530866000, "volume": 250.0}
{"price": 0.17021, "timestamp": 1769530868000, "volume": 271.0}
{"price": 0.17021, "timestamp": 1769530869000, "volume": 60.0}
{"price": 0.17017, "timestamp": 1769530871000, "volume": 703.0}
{"price": 0.17023, "timestamp": 1769530872000, "volume": 6749.0}
{"price": 0.17024, "timestamp": 1769530873000, "volume": 93.0}
{"price": 0.17025, "timestamp": 1769530874000, "volume": 6127.0}
{"price": 0.17019, "timestamp": 1769530875000, "volume": 765.0}
{"price": 0.17016, "timestamp": 1769530876000, "volume": 13392.0}
{"price": 0.17015, "timestamp": 1769530877000, "volume": 105.0}
{"price": 0.17011, "timestamp": 1769530880000, "volume": 733.0}
{"price": 0.17012, "timestamp": 1769530881000, "volume": 4872.0}
{"price": 0.17007, "timestamp": 1769530883000, "volume": 3803.0}
{"price": 0.17003, "timestamp": 1769530884000, "volume": 415.0}
{"price": 0.17001, "timestamp": 1769530885000, "volume": 153.0}
{"price": 0.17005, "timestamp": 1769530887000, "volume": 3661.0}
{"price": 0.17006, "timestamp": 1769530888000, "volume": 2454.0}
{"price": 0.17006, "timestamp": 1769530890000, "volume": 16544.0}
{"price": 0.17006, "timestamp": 1769530891000, "volume": 555.0}
{"price": 0.17006, "timestamp": 1769530892000, "volume": 373.0}
{"price": 0.1701, "timestamp": 1769530893000, "volume": 13559.0}
{"price": 0.17012, "timestamp": 1769530895000, "volume": 16421.0}
{"price": 0.17013, "timestamp": 1769530896000, "volume": 15339.0}
{"price": 0.17009, "timestamp": 1769530899000, "volume": 1790.0}
{"price": 0.17008, "timestamp": 1769530900000, "volume": 175.0}
{"price": 0.17003, "timestamp": 1769530901000, "volume": 351.0}
{"price": 0.17003, "timestamp": 1769530903000, "volume": 3801.0}
{"price": 0.17007, "timestamp": 1769530907000, "volume": 286.0}
{"price": 0.17009, "timestamp": 1769530908000, "volume": 13698.0}
{"price": 0.17012, "timestamp": 1769530911000, "volume": 2427.0}
{"price": 0.17012, "timestamp": 1769530912000, "volume": 70.0}
{"price": 0.17003, "timestamp": 1769530914000, "volume": 851.0}
{"price": 0.17003, "timestamp": 1769530915000, "volume": 3227.0}
{"price": 0.17007, "timestamp": 1769530916000, "volume": 330.0}
{"price": 0.1701, "timestamp": 1769530917000, "volume": 46963.0}
{"price": 0.17011, "timestamp": 1769530919000, "volume": 79.0}
{"price": 0.1701, "timestamp": 1769530920000, "volume": 55701.0}
{"price": 0.17009, "timestamp": 1769530921000, "volume": 246.0}
{"price": 0.17002, "timestamp": 1769530922000, "volume": 1209.0}
{"price": 0.16996, "timestamp": 1769530923000, "volume": 3512.0}
{"price": 0.16995, "timestamp": 1769530926000, "volume": 1417.0}
{"price": 0.16993, "timestamp": 1769530928000, "volume": 9925.0}
{"price": 0.16988, "timestamp": 1769530929000, "volume": 1993.0}
{"price": 0.16991, "timestamp": 1769530930000, "volume": 1201.0}
{"price": 0.16996, "timestamp": 1769530931000, "volume": 396.0}
{"price": 0.16994, "timestamp": 1769530932000, "volume": 180.0}
{"price": 0.16995, "timestamp": 1769530933000, "volume": 69446.0}
{"price": 0.16995, "timestamp": 1769530935000, "volume": 130.0}
{"price": 0.16995, "timestamp": 1769530936000, "volume": 3462.0}
{"price": 0.16995, "timestamp": 1769530939000, "volume": 588.0}
{"price": 0.16996, "timestamp": 1769530940000, "volume": 1390.0}
{"price": 0.16997, "timestamp": 1769530941000, "volume": 7119.0}
{"price": 0.17, "timestamp": 1769530943000, "volume": 17018.0}
{"price": 0.17, "timestamp": 1769530946000, "volume": 11288.0}
{"price": 0.17, "timestamp": 1769530947000, "volume": 10638.0}
{"price": 0.17005, "timestamp": 1769530951000, "volume": 5055.0}
{"price": 0.17003, "timestamp": 1769530953000, "volume": 2148.0}
{"price": 0.16994, "timestamp": 1769530954000, "volume": 138606.0}
{"price": 0.16992, "timestamp": 1769530956000, "volume": 454.0}
{"price": 0.1699, "timestamp": 1769530957000, "volume": 3670.0}
{"price": 0.16987, "timestamp": 1769530958000, "volume": 284.0}
{"price": 0.16993, "timestamp": 1769530959000, "volume": 23639.0}
{"price": 0.16993, "timestamp": 1769530960000, "volume": 3778.0}
{"price": 0.16991, "timestamp": 1769530961000, "volume": 3425.0}
{"price": 0.16995, "timestamp": 1769530964000, "volume": 16336.0}
{"price": 0.16995, "timestamp": 1769530966000, "volume": 250.0}
{"price": 0.16997, "timestamp": 1769530968000, "volume": 644.0}
{"price": 0.16998, "timestamp": 1769530969000, "volume": 199.0}
{"price": 0.17, "timestamp": 1769530970000, "volume": 15694.0}
{"price": 0.17002, "timestamp": 1769530971000, "volume": 527.0}
{"price": 0.17001, "timestamp": 1769530972000, "volume": 250.0}
{"price": 0.16999, "timestamp": 1769530974000, "volume": 2384.0}
{"price": 0.16997, "timestamp": 1769530976000, "volume": 2840.0}
{"price": 0.16997, "timestamp": 1769530979000, "volume": 35.0}
{"price": 0.16994, "timestamp": 1769530980000, "volume": 4099.0}
{"price": 0.16994, "timestamp": 1769530981000, "volume": 41504.0}
{"price": 0.17003, "timestamp": 1769530982000, "volume": 4607.0}
{"price": 0.17007, "timestamp": 1769530983000, "volume": 3968.0}
{"price": 0.1701, "timestamp": 1769530984000, "volume": 12159.0}
{"price": 0.1701, "timestamp": 1769530985000, "volume": 45.0}
{"price": 0.1701, "timestamp": 1769530986000, "volume": 3454.0}
{"price": 0.17009, "timestamp": 1769530988000, "volume": 94.0}
{"price": 0.17007, "timestamp": 1769530991000, "volume": 180.0}
{"price": 0.17007, "timestamp": 1769530992000, "volume": 2000.0}
{"price": 0.17007, "timestamp": 1769530993000, "volume": 10.0}
{"price": 0.17011, "timestamp": 1769530995000, "volume": 15379.0}
{"price": 0.17016, "timestamp": 1769530996000, "volume": 39510.0}
{"price": 0.17015, "timestamp": 1769530999000, "volume": 3419.0}
{"price": 0.1702, "timestamp": 1769531001000, "volume": 10981.0}
{"price": 0.17019, "timestamp": 1769531005000, "volume": 1109.0}
{"price": 0.17023, "timestamp": 1769531006000, "volume": 2654.0}
{"price": 0.17032, "timestamp": 1769531007000, "volume": 14917.0}
{"price": 0.17034, "timestamp": 1769531008000, "volume": 7785.0}
{"price": 0.17033, "timestamp": 1769531009000, "volume": 214.0}
{"price": 0.17037, "timestamp": 1769531010000, "volume": 12999.0}
{"price": 0.1704, "timestamp": 1769531011000, "volume": 378.0}
{"price": 0.1704, "timestamp": 1769531014000, "volume": 1896.0}
{"price": 0.17043, "timestamp": 1769531016000, "volume": 5105.0}
{"price": 0.17046, "timestamp": 1769531017000, "volume": 15455.0}
{"price": 0.17054, "timestamp": 1769531018000, "volume": 59053.0}
{"price": 0.17052, "timestamp": 1769531019000, "volume": 11378.0}
{"price": 0.17058, "timestamp": 1769531020000, "volume": 42740.0}
{"price": 0.17058, "timestamp": 1769531021000, "volume": 59.0}
{"price": 0.17053, "timestamp": 1769531022000, "volume": 4269.0}
{"price": 0.17052, "timestamp": 1769531023000, "volume": 4030.0}
{"price": 0.17053, "timestamp": 1769531024000, "volume": 593.0}
{"price": 0.17054, "timestamp": 1769531026000, "volume": 2701.0}
{"price": 0.17049, "timestamp": 1769531027000, "volume": 43289.0}
{"price": 0.17048, "timestamp": 1769531029000, "volume": 3125.0}
{"price": 0.17055, "timestamp": 1769531030000, "volume": 63515.0}
{"price": 0.17057, "timestamp": 1769531031000, "volume": 3668.0}
{"price": 0.17059, "timestamp": 1769531032000, "volume": 11697.0}
{"price": 0.17058, "timestamp": 1769531033000, "volume": 404.0}
{"price": 0.17058, "timestamp": 1769531034000, "volume": 589.0}
{"price": 0.17058, "timestamp": 1769531035000, "volume": 484.0}
{"price": 0.17057, "timestamp": 1769531036000, "volume": 460.0}
{"price": 0.17058, "timestamp": 1769531037000, "volume": 3095.0}
{"price": 0.17059, "timestamp": 1769531038000, "volume": 120.0}
{"price": 0.17059, "timestamp": 1769531039000, "volume": 5.0}
{"price": 0.17059, "timestamp": 1769531040000, "volume": 2383.0}
{"price": 0.17051, "timestamp": 1769531041000, "volume": 40842.0}
{"price": 0.17055, "timestamp": 1769531042000, "volume": 1075.0}
{"price": 0.17055, "timestamp": 1769531043000, "volume": 115.0}
{"price": 0.1705, "timestamp": 1769531044000, "volume": 710.0}
{"price": 0.17052, "timestamp": 1769531046000, "volume": 8181.0}
{"price": 0.17051, "timestamp": 1769531047000, "volume": 2204.0}
{"price": 0.17052, "timestamp": 1769531048000, "volume": 30098.0}
{"price": 0.17052, "timestamp": 1769531051000, "volume": 41022.0}
{"price": 0.17055, "timestamp": 1769531052000, "volume": 153.0}
{"price": 0.17055, "timestamp": 1769531054000, "volume": 5.0}
{"price": 0.17054, "timestamp": 1769531055000, "volume": 53066.0}
{"price": 0.17055, "timestamp": 1769531056000, "volume": 3749.0}
{"price": 0.1705, "timestamp": 1769531058000, "volume": 3398.0}
{"price": 0.17052, "timestamp": 1769531059000, "volume": 3560.0}
{"price": 0.17052, "timestamp": 1769531060000, "volume": 766.0}
{"price": 0.17053, "timestamp": 1769531061000, "volume": 368.0}
{"price": 0.17057, "timestamp": 1769531062000, "volume": 12199.0}
{"price": 0.17058, "timestamp": 1769531064000, "volume": 45.0}
{"price": 0.17058, "timestamp": 1769531069000, "volume": 2822.0}
{"price": 0.17057, "timestamp": 1769531071000, "volume": 1740.0}
{"price": 0.17053, "timestamp": 1769531072000, "volume": 250.0}
{"price": 0.17047, "timestamp": 1769531074000, "volume": 11607.0}
{"price": 0.17047, "timestamp": 1769531075000, "volume": 1172.0}
{"price": 0.17038, "timestamp": 1769531076000, "volume": 15137.0}
{"price": 0.1704, "timestamp": 1769531077000, "volume": 4219.0}
{"price": 0.1704, "timestamp": 1769531078000, "volume": 5.0}
{"price": 0.1704, "timestamp": 1769531080000, "volume": 2043.0}
{"price": 0.17035, "timestamp": 1769531081000, "volume": 34884.0}
{"price": 0.17037, "timestamp": 1769531082000, "volume": 4876.0}
{"price": 0.17042, "timestamp": 1769531083000, "volume": 18221.0}
{"price": 0.17041, "timestamp": 1769531087000, "volume": 587.0}
{"price": 0.17041, "timestamp": 1769531088000, "volume": 1759.0}
{"price": 0.17042, "timestamp": 1769531089000, "volume": 25318.0}
{"price": 0.17041, "timestamp": 1769531090000, "volume": 154.0}
{"price": 0.17033, "timestamp": 1769531091000, "volume": 20185.0}
{"price": 0.17029, "timestamp": 1769531092000, "volume": 3175.0}
{"price": 0.17029, "timestamp": 1769531093000, "volume": 243.0}
{"price": 0.17032, "timestamp": 1769531098000, "volume": 3710.0}
{"price": 0.17031, "timestamp": 1769531099000, "volume": 83.0}
{"price": 0.17035, "timestamp": 1769531100000, "volume": 3649.0}
{"price": 0.17033, "timestamp": 1769531101000, "volume": 958.0}
{"price": 0.17034, "timestamp": 1769531102000, "volume": 643.0}
{"price": 0.1703, "timestamp": 1769531103000, "volume": 1333.0}
{"price": 0.1703, "timestamp": 1769531105000, "volume": 3896.0}
{"price": 0.17033, "timestamp": 1769531106000, "volume": 273.0}
{"price": 0.17032, "timestamp": 1769531107000, "volume": 1584.0}
{"price": 0.17032, "timestamp": 1769531108000, "volume": 119.0}
{"price": 0.1703, "timestamp": 1769531111000, "volume": 623.0}
{"price": 0.1703, "timestamp": 1769531112000, "volume": 3164.0}
{"price": 0.17031, "timestamp": 1769531114000, "volume": 1470.0}
{"price": 0.17028, "timestamp": 1769531117000, "volume": 3200.0}
{"price": 0.17028, "timestamp": 1769531120000, "volume": 13578.0}
{"price": 0.17029, "timestamp": 1769531125000, "volume": 207.0}
{"price": 0.17026, "timestamp": 1769531128000, "volume": 12333.0}
{"price": 0.1703, "timestamp": 1769531129000, "volume": 3190.0}
{"price": 0.17031, "timestamp": 1769531130000, "volume": 95.0}
{"price": 0.17031, "timestamp": 1769531133000, "volume": 14570.0}
{"price": 0.17031, "timestamp": 1769531137000, "volume": 1509.0}
{"price": 0.1703, "timestamp": 1769531138000, "volume": 116.0}
{"price": 0.17029, "timestamp": 1769531140000, "volume": 595.0}
{"price": 0.17025, "timestamp": 1769531141000, "volume": 5636.0}
{"price": 0.17023, "timestamp": 1769531142000, "volume": 1329.0}
{"price": 0.17022, "timestamp": 1769531143000, "volume": 356.0}
{"price": 0.17018, "timestamp": 1769531146000, "volume": 5023.0}
{"price": 0.17021, "timestamp": 1769531148000, "volume": 1137.0}
{"price": 0.17024, "timestamp": 1769531150000, "volume": 4554.0}
{"price": 0.17023, "timestamp": 1769531152000, "volume": 31848.0}
{"price": 0.17012, "timestamp": 1769531153000, "volume": 12068.0}
{"price": 0.17011, "timestamp": 1769531154000, "volume": 60.0}
{"price": 0.17008, "timestamp": 1769531156000, "volume": 13767.0}
{"price": 0.17003, "timestamp": 1769531158000, "volume": 10414.0}
{"price": 0.17007, "timestamp": 1769531159000, "volume": 219.0}
{"price": 0.17006, "timestamp": 1769531160000, "volume": 779.0}
{"price": 0.17002, "timestamp": 1769531161000, "volume": 9935.0}
{"price": 0.1701, "timestamp": 1769531162000, "volume": 39224.0}
{"price": 0.17007, "timestamp": 1769531163000, "volume": 1275.0}
{"price": 0.17002, "timestamp": 1769531169000, "volume": 5829.0}
{"price": 0.17, "timestamp": 1769531170000, "volume": 25920.0}
{"price": 0.17, "timestamp": 1769531172000, "volume": 3211.0}
{"price": 0.17001, "timestamp": 1769531174000, "volume": 60.0}
{"price": 0.17004, "timestamp": 1769531175000, "volume": 411.0}
{"price": 0.17005, "timestamp": 1769531176000, "volume": 108.0}
{"price": 0.17003, "timestamp": 1769531177000, "volume": 351.0}
{"price": 0.17002, "timestamp": 1769531178000, "volume": 2513.0}
{"price": 0.17005, "timestamp": 1769531179000, "volume": 3279.0}
{"price": 0.17007, "timestamp": 1769531180000, "volume": 270.0}
{"price": 0.17017, "timestamp": 1769531181000, "volume": 32856.0}
{"price": 0.17014, "timestamp": 1769531183000, "volume": 1599.0}
{"price": 0.17011, "timestamp": 1769531184000, "volume": 1726.0}
{"price": 0.17009, "timestamp": 1769531185000, "volume": 130.0}
{"price": 0.17013, "timestamp": 1769531190000, "volume": 3914.0}
{"price": 0.17013, "timestamp": 1769531192000, "volume": 736.0}
{"price": 0.17012, "timestamp": 1769531194000, "volume": 301.0}
{"price": 0.17012, "timestamp": 1769531195000, "volume": 3037.0}
{"price": 0.1701, "timestamp": 1769531197000, "volume": 333.0}
{"price": 0.17012, "timestamp": 1769531200000, "volume": 3687.0}
{"price": 0.17013, "timestamp": 1769531203000, "volume": 77.0}
{"price": 0.17013, "timestamp": 1769531204000, "volume": 5.0}
{"price": 0.17012, "timestamp": 1769531205000, "volume": 782.0}
{"price": 0.17014, "timestamp": 1769531208000, "volume": 297.0}
{"price": 0.17012, "timestamp": 1769531210000, "volume": 3261.0}
{"price": 0.1701, "timestamp": 1769531216000, "volume": 4764.0}
{"price": 0.1701, "timestamp": 1769531219000, "volume": 5442.0}
{"price": 0.17006, "timestamp": 1769531220000, "volume": 48208.0}
{"price": 0.17007, "timestamp": 1769531225000, "volume": 3351.0}
{"price": 0.17007, "timestamp": 1769531226000, "volume": 400.0}
{"price": 0.17003, "timestamp": 1769531227000, "volume": 1769.0}
{"price": 0.16997, "timestamp": 1769531228000, "volume": 1984.0}
{"price": 0.17002, "timestamp": 1769531229000, "volume": 354.0}
{"price": 0.16998, "timestamp": 1769531230000, "volume": 39536.0}
{"price": 0.16998, "timestamp": 1769531235000, "volume": 795.0}
{"price": 0.17001, "timestamp": 1769531236000, "volume": 460.0}
{"price": 0.17004, "timestamp": 1769531238000, "volume": 5774.0}
{"price": 0.17001, "timestamp": 1769531241000, "volume": 490.0}
{"price": 0.16998, "timestamp": 1769531244000, "volume": 3108.0}
{"price": 0.16998, "timestamp": 1769531250000, "volume": 811.0}
{"price": 0.16999, "timestamp": 1769531254000, "volume": 3680.0}
{"price": 0.16997, "timestamp": 1769531255000, "volume": 14403.0}
{"price": 0.16992, "timestamp": 1769531258000, "volume": 32211.0}
{"price": 0.16995, "timestamp": 1769531259000, "volume": 2316.0}
{"price": 0.16992, "timestamp": 1769531260000, "volume": 3152.0}
{"price": 0.16992, "timestamp": 1769531261000, "volume": 2882.0}
{"price": 0.16991, "timestamp": 1769531263000, "volume": 120.0}
{"price": 0.16989, "timestamp": 1769531264000, "volume": 775.0}
{"price": 0.16984, "timestamp": 1769531265000, "volume": 10627.0}
{"price": 0.16982, "timestamp": 1769531266000, "volume": 5960.0}
{"price": 0.16978, "timestamp": 1769531267000, "volume": 568.0}
{"price": 0.16978, "timestamp": 1769531268000, "volume": 5.0}
{"price": 0.16978, "timestamp": 1769531270000, "volume": 2476.0}
{"price": 0.16978, "timestamp": 1769531274000, "volume": 1497.0}
{"price": 0.16979, "timestamp": 1769531275000, "volume": 264.0}
{"price": 0.16977, "timestamp": 1769531277000, "volume": 15507.0}
{"price": 0.16977, "timestamp": 1769531278000, "volume": 60.0}
{"price": 0.16979, "timestamp": 1769531279000, "volume": 1617.0}
{"price": 0.16977, "timestamp": 1769531280000, "volume": 620.0}
{"price": 0.16973, "timestamp": 1769531281000, "volume": 10428.0}
{"price": 0.16965, "timestamp": 1769531282000, "volume": 78377.0}
{"price": 0.16967, "timestamp": 1769531284000, "volume": 338.0}
{"price": 0.16965, "timestamp": 1769531285000, "volume": 550.0}
{"price": 0.16965, "timestamp": 1769531290000, "volume": 94.0}
{"price": 0.16967, "timestamp": 1769531291000, "volume": 21930.0}
{"price": 0.16968, "timestamp": 1769531292000, "volume": 264.0}
{"price": 0.1697, "timestamp": 1769531293000, "volume": 2822.0}
{"price": 0.16969, "timestamp": 1769531297000, "volume": 1945.0}
{"price": 0.16968, "timestamp": 1769531298000, "volume": 60.0}
{"price": 0.1697, "timestamp": 1769531300000, "volume": 14592.0}
{"price": 0.16976, "timestamp": 1769531304000, "volume": 4943.0}
{"price": 0.16974, "timestamp": 1769531305000, "volume": 16520.0}
{"price": 0.16975, "timestamp": 1769531307000, "volume": 60.0}
{"price": 0.16971, "timestamp": 1769531309000, "volume": 3999.0}
{"price": 0.16969, "timestamp": 1769531310000, "volume": 416.0}
{"price": 0.16962, "timestamp": 1769531311000, "volume": 16235.0}
{"price": 0.16961, "timestamp": 1769531312000, "volume": 59.0}
{"price": 0.16959, "timestamp": 1769531313000, "volume": 9812.0}
{"price": 0.16958, "timestamp": 1769531316000, "volume": 2822.0}
{"price": 0.16958, "timestamp": 1769531317000, "volume": 1587.0}
{"price": 0.16956, "timestamp": 1769531318000, "volume": 303.0}
{"price": 0.16953, "timestamp": 1769531319000, "volume": 7509.0}
{"price": 0.16953, "timestamp": 1769531320000, "volume": 206.0}
{"price": 0.16953, "timestamp": 1769531321000, "volume": 341.0}
{"price": 0.16954, "timestamp": 1769531322000, "volume": 5494.0}
{"price": 0.16948, "timestamp": 1769531324000, "volume": 17304.0}
{"price": 0.16947, "timestamp": 1769531325000, "volume": 82.0}
{"price": 0.16946, "timestamp": 1769531326000, "volume": 5089.0}
{"price": 0.16942, "timestamp": 1769531329000, "volume": 1666.0}
{"price": 0.16938, "timestamp": 1769531330000, "volume": 18988.0}
{"price": 0.1693, "timestamp": 1769531332000, "volume": 32785.0}
{"price": 0.16936, "timestamp": 1769531333000, "volume": 7457.0}
{"price": 0.16938, "timestamp": 1769531334000, "volume": 1830.0}
{"price": 0.1694, "timestamp": 1769531335000, "volume": 5439.0}
{"price": 0.1694, "timestamp": 1769531338000, "volume": 40.0}
{"price": 0.16944, "timestamp": 1769531339000, "volume": 846.0}
{"price": 0.16942, "timestamp": 1769531340000, "volume": 6786.0}
{"price": 0.16938, "timestamp": 1769531341000, "volume": 2242.0}
{"price": 0.1694, "timestamp": 1769531342000, "volume": 15695.0}
{"price": 0.1694, "timestamp": 1769531343000, "volume": 60.0}
{"price": 0.16941, "timestamp": 1769531344000, "volume": 750.0}
{"price": 0.16941, "timestamp": 1769531345000, "volume": 157.0}
{"price": 0.16943, "timestamp": 1769531346000, "volume": 161.0}
{"price": 0.16943, "timestamp": 1769531347000, "volume": 392.0}
{"price": 0.16945, "timestamp": 1769531349000, "volume": 3764.0}
{"price": 0.16946, "timestamp": 1769531350000, "volume": 93.0}
{"price": 0.16946, "timestamp": 1769531351000, "volume": 732.0}
{"price": 0.16946, "timestamp": 1769531352000, "volume": 532.0}
{"price": 0.16932, "timestamp": 1769531354000, "volume": 250068.0}
{"price": 0.16928, "timestamp": 1769531357000, "volume": 20325.0}
{"price": 0.1694, "timestamp": 1769531359000, "volume": 33438.0}
{"price": 0.1694, "timestamp": 1769531360000, "volume": 1312.0}
{"price": 0.1694, "timestamp": 1769531361000, "volume": 760.0}
{"price": 0.16943, "timestamp": 1769531363000, "volume": 15633.0}
{"price": 0.16942, "timestamp": 1769531366000, "volume": 462.0}
{"price": 0.1694, "timestamp": 1769531367000, "volume": 232.0}
{"price": 0.16944, "timestamp": 1769531368000, "volume": 4677.0}
{"price": 0.16944, "timestamp": 1769531369000, "volume": 60.0}
{"price": 0.16944, "timestamp": 1769531370000, "volume": 5.0}
{"price": 0.16944, "timestamp": 1769531373000, "volume": 2991.0}
{"price": 0.16945, "timestamp": 1769531378000, "volume": 7822.0}
{"price": 0.16944, "timestamp": 1769531385000, "volume": 5.0}
{"price": 0.16946, "timestamp": 1769531389000, "volume": 26725.0}
{"price": 0.16951, "timestamp": 1769531393000, "volume": 10914.0}
{"price": 0.1695, "timestamp": 1769531394000, "volume": 839.0}
{"price": 0.16953, "timestamp": 1769531396000, "volume": 12161.0}
{"price": 0.16955, "timestamp": 1769531397000, "volume": 13601.0}
{"price": 0.16958, "timestamp": 1769531398000, "volume": 10334.0}
{"price": 0.16958, "timestamp": 1769531399000, "volume": 776.0}
{"price": 0.16963, "timestamp": 1769531400000, "volume": 20732.0}
{"price": 0.16965, "timestamp": 1769531401000, "volume": 2385.0}
{"price": 0.16963, "timestamp": 1769531402000, "volume": 14332.0}
{"price": 0.16967, "timestamp": 1769531403000, "volume": 2605.0}
{"price": 0.16968, "timestamp": 1769531404000, "volume": 758.0}
{"price": 0.16964, "timestamp": 1769531405000, "volume": 4010.0}
{"price": 0.16963, "timestamp": 1769531406000, "volume": 148.0}
{"price": 0.16966, "timestamp": 1769531407000, "volume": 2329.0}
{"price": 0.16967, "timestamp": 1769531408000, "volume": 4283.0}
{"price": 0.16964, "timestamp": 1769531409000, "volume": 2145.0}
{"price": 0.16963, "timestamp": 1769531410000, "volume": 325.0}
{"price": 0.16963, "timestamp": 1769531411000, "volume": 346.0}
{"price": 0.16967, "timestamp": 1769531412000, "volume": 3743.0}
{"price": 0.16968, "timestamp": 1769531413000, "volume": 634.0}
{"price": 0.16968, "timestamp": 1769531414000, "volume": 1129.0}
{"price": 0.16971, "timestamp": 1769531415000, "volume": 32846.0}
{"price": 0.16972, "timestamp": 1769531416000, "volume": 2878.0}
{"price": 0.16976, "timestamp": 1769531421000, "volume": 89350.0}
{"price": 0.1698, "timestamp": 1769531422000, "volume": 27905.0}
{"price": 0.16983, "timestamp": 1769531424000, "volume": 2322.0}
{"price": 0.1698, "timestamp": 1769531431000, "volume": 62472.0}
{"price": 0.1698, "timestamp": 1769531432000, "volume": 3004.0}
{"price": 0.1698, "timestamp": 1769531434000, "volume": 5.0}
{"price": 0.16983, "timestamp": 1769531436000, "volume": 223.0}
{"price": 0.16985, "timestamp": 1769531437000, "volume": 316.0}
{"price": 0.16981, "timestamp": 1769531438000, "volume": 306.0}
{"price": 0.1698, "timestamp": 1769531440000, "volume": 1000.0}
{"price": 0.16983, "timestamp": 1769531442000, "volume": 1945.0}
{"price": 0.16986, "timestamp": 1769531443000, "volume": 526.0}
{"price": 0.16987, "timestamp": 1769531444000, "volume": 80.0}
{"price": 0.1699, "timestamp": 1769531445000, "volume": 2832.0}
{"price": 0.16997, "timestamp": 1769531447000, "volume": 13643.0}
{"price": 0.16996, "timestamp": 1769531448000, "volume": 8433.0}
{"price": 0.16995, "timestamp": 1769531449000, "volume": 5.0}
{"price": 0.16995, "timestamp": 1769531451000, "volume": 83.0}
{"price": 0.16993, "timestamp": 1769531454000, "volume": 5320.0}
{"price": 0.16996, "timestamp": 1769531455000, "volume": 5060.0}
{"price": 0.16996, "timestamp": 1769531456000, "volume": 5000.0}
{"price": 0.16997, "timestamp": 1769531458000, "volume": 120.0}
{"price": 0.16996, "timestamp": 1769531459000, "volume": 6336.0}
{"price": 0.16997, "timestamp": 1769531460000, "volume": 6344.0}
{"price": 0.16995, "timestamp": 1769531461000, "volume": 15843.0}
{"price": 0.16996, "timestamp": 1769531462000, "volume": 72.0}
{"price": 0.16994, "timestamp": 1769531463000, "volume": 616.0}
{"price": 0.16995, "timestamp": 1769531464000, "volume": 574.0}
{"price": 0.16997, "timestamp": 1769531465000, "volume": 213.0}
{"price": 0.16998, "timestamp": 1769531466000, "volume": 303.0}
{"price": 0.17005, "timestamp": 1769531467000, "volume": 5377.0}
{"price": 0.17008, "timestamp": 1769531469000, "volume": 1028.0}
{"price": 0.17007, "timestamp": 1769531470000, "volume": 216.0}
{"price": 0.17009, "timestamp": 1769531471000, "volume": 115665.0}
{"price": 0.17013, "timestamp": 1769531472000, "volume": 5479.0}
{"price": 0.17019, "timestamp": 1769531473000, "volume": 16002.0}
{"price": 0.17018, "timestamp": 1769531474000, "volume": 27609.0}
{"price": 0.17038, "timestamp": 1769531475000, "volume": 208787.0}
{"price": 0.17041, "timestamp": 1769531476000, "volume": 17744.0}
{"price": 0.17052, "timestamp": 1769531477000, "volume": 27779.0}
{"price": 0.17053, "timestamp": 1769531478000, "volume": 31120.0}
{"price": 0.17049, "timestamp": 1769531479000, "volume": 6307.0}
{"price": 0.17058, "timestamp": 1769531480000, "volume": 10387.0}
{"price": 0.17061, "timestamp": 1769531481000, "volume": 15053.0}
{"price": 0.17053, "timestamp": 1769531482000, "volume": 33914.0}
{"price": 0.17059, "timestamp": 1769531483000, "volume": 26999.0}
{"price": 0.17077, "timestamp": 1769531484000, "volume": 74927.0}
{"price": 0.1708, "timestamp": 1769531485000, "volume": 159061.0}
{"price": 0.17082, "timestamp": 1769531486000, "volume": 646.0}
{"price": 0.17082, "timestamp": 1769531487000, "volume": 13335.0}
{"price": 0.17086, "timestamp": 1769531488000, "volume": 79967.0}
{"price": 0.17069, "timestamp": 1769531489000, "volume": 31701.0}
{"price": 0.17079, "timestamp": 1769531490000, "volume": 57579.0}
{"price": 0.17082, "timestamp": 1769531491000, "volume": 124575.0}
{"price": 0.17082, "timestamp": 1769531492000, "volume": 37041.0}
{"price": 0.17085, "timestamp": 1769531493000, "volume": 40053.0}
{"price": 0.17079, "timestamp": 1769531494000, "volume": 1290.0}
{"price": 0.17087, "timestamp": 1769531495000, "volume": 1516.0}
{"price": 0.17089, "timestamp": 1769531496000, "volume": 39974.0}
{"price": 0.17086, "timestamp": 1769531497000, "volume": 2079.0}
{"price": 0.17082, "timestamp": 1769531498000, "volume": 45215.0}
{"price": 0.17079, "timestamp": 1769531499000, "volume": 27888.0}
{"price": 0.1708, "timestamp": 1769531500000, "volume": 377.0}
{"price": 0.17078, "timestamp": 1769531501000, "volume": 1157.0}
{"price": 0.17075, "timestamp": 1769531502000, "volume": 3193.0}
{"price": 0.17077, "timestamp": 1769531503000, "volume": 2884.0}
{"price": 0.17078, "timestamp": 1769531504000, "volume": 15.0}
{"price": 0.17077, "timestamp": 1769531505000, "volume": 20.0}
{"price": 0.17078, "timestamp": 1769531506000, "volume": 3107.0}
{"price": 0.1708, "timestamp": 1769531507000, "volume": 602.0}
{"price": 0.17081, "timestamp": 1769531508000, "volume": 173.0}
{"price": 0.17081, "timestamp": 1769531509000, "volume": 2114.0}
{"price": 0.1708, "timestamp": 1769531510000, "volume": 15.0}
{"price": 0.1708, "timestamp": 1769531511000, "volume": 10.0}
{"price": 0.17086, "timestamp": 1769531512000, "volume": 2285.0}
{"price": 0.17086, "timestamp": 1769531513000, "volume": 10.0}
{"price": 0.17084, "timestamp": 1769531514000, "volume": 292.0}
{"price": 0.17084, "timestamp": 1769531515000, "volume": 247.0}
{"price": 0.17088, "timestamp": 1769531516000, "volume": 513.0}
{"price": 0.17093, "timestamp": 1769531517000, "volume": 70923.0}
{"price": 0.1709, "timestamp": 1769531518000, "volume": 3321.0}
{"price": 0.17096, "timestamp": 1769531519000, "volume": 3915.0}
{"price": 0.17092, "timestamp": 1769531520000, "volume": 13923.0}
{"price": 0.17119, "timestamp": 1769531521000, "volume": 885639.0}
{"price": 0.17109, "timestamp": 1769531522000, "volume": 31712.0}
{"price": 0.17105, "timestamp": 1769531523000, "volume": 16709.0}
{"price": 0.17101, "timestamp": 1769531524000, "volume": 32922.0}
{"price": 0.17103, "timestamp": 1769531525000, "volume": 14585.0}
{"price": 0.17103, "timestamp": 1769531526000, "volume": 2606.0}
{"price": 0.171, "timestamp": 1769531527000, "volume": 76227.0}
{"price": 0.17102, "timestamp": 1769531528000, "volume": 7504.0}
{"price": 0.17109, "timestamp": 1769531529000, "volume": 67262.0}
{"price": 0.17107, "timestamp": 1769531530000, "volume": 881.0}
{"price": 0.17107, "timestamp": 1769531531000, "volume": 1942.0}
{"price": 0.17107, "timestamp": 1769531532000, "volume": 219.0}
{"price": 0.17103, "timestamp": 1769531533000, "volume": 30546.0}
{"price": 0.17108, "timestamp": 1769531534000, "volume": 4380.0}
{"price": 0.17104, "timestamp": 1769531535000, "volume": 253.0}
{"price": 0.17104, "timestamp": 1769531536000, "volume": 15.0}
{"price": 0.17103, "timestamp": 1769531537000, "volume": 196.0}
{"price": 0.17101, "timestamp": 1769531538000, "volume": 612.0}
{"price": 0.17098, "timestamp": 1769531539000, "volume": 3061.0}
{"price": 0.17109, "timestamp": 1769531540000, "volume": 8561.0}
{"price": 0.1711, "timestamp": 1769531541000, "volume": 28.0}
{"price": 0.17117, "timestamp": 1769531542000, "volume": 4344.0}
{"price": 0.17118, "timestamp": 1769531543000, "volume": 877.0}
{"price": 0.17118, "timestamp": 1769531544000, "volume": 20.0}
{"price": 0.17115, "timestamp": 1769531545000, "volume": 6582.0}
{"price": 0.17114, "timestamp": 1769531546000, "volume": 215.0}
{"price": 0.1712, "timestamp": 1769531547000, "volume": 6002.0}
{"price": 0.17117, "timestamp": 1769531548000, "volume": 2317.0}
{"price": 0.17118, "timestamp": 1769531549000, "volume": 3548.0}
{"price": 0.17114, "timestamp": 1769531550000, "volume": 11743.0}
{"price": 0.17111, "timestamp": 1769531551000, "volume": 11369.0}
{"price": 0.17112, "timestamp": 1769531552000, "volume": 64.0}
{"price": 0.17113, "timestamp": 1769531555000, "volume": 5.0}
{"price": 0.17114, "timestamp": 1769531556000, "volume": 370.0}
{"price": 0.171, "timestamp": 1769531557000, "volume": 106231.0}
{"price": 0.17098, "timestamp": 1769531558000, "volume": 435.0}
{"price": 0.17098, "timestamp": 1769531559000, "volume": 16.0}
{"price": 0.171, "timestamp": 1769531560000, "volume": 2801.0}
{"price": 0.17099, "timestamp": 1769531561000, "volume": 76.0}
{"price": 0.17097, "timestamp": 1769531562000, "volume": 9887.0}
{"price": 0.17098, "timestamp": 1769531563000, "volume": 29649.0}
{"price": 0.17101, "timestamp": 1769531564000, "volume": 1304.0}
{"price": 0.17096, "timestamp": 1769531565000, "volume": 46611.0}
{"price": 0.17095, "timestamp": 1769531566000, "volume": 429.0}
{"price": 0.17096, "timestamp": 1769531567000, "volume": 193.0}
{"price": 0.17098, "timestamp": 1769531568000, "volume": 6881.0}
{"price": 0.17099, "timestamp": 1769531569000, "volume": 25.0}
{"price": 0.17102, "timestamp": 1769531570000, "volume": 9256.0}
{"price": 0.17101, "timestamp": 1769531571000, "volume": 1649.0}
{"price": 0.17097, "timestamp": 1769531572000, "volume": 50492.0}
{"price": 0.17098, "timestamp": 1769531573000, "volume": 2939.0}
{"price": 0.17096, "timestamp": 1769531574000, "volume": 11084.0}
{"price": 0.17096, "timestamp": 1769531575000, "volume": 1510.0}
{"price": 0.17096, "timestamp": 1769531576000, "volume": 5.0}
{"price": 0.17096, "timestamp": 1769531577000, "volume": 1687.0}
{"price": 0.17096, "timestamp": 1769531578000, "volume": 11.0}
{"price": 0.17098, "timestamp": 1769531579000, "volume": 700.0}
{"price": 0.17098, "timestamp": 1769531580000, "volume": 5414.0}
{"price": 0.17109, "timestamp": 1769531581000, "volume": 14871.0}
{"price": 0.17108, "timestamp": 1769531582000, "volume": 762.0}
{"price": 0.17104, "timestamp": 1769531583000, "volume": 9350.0}
{"price": 0.17104, "timestamp": 1769531584000, "volume": 15.0}
{"price": 0.17104, "timestamp": 1769531585000, "volume": 5.0}
{"price": 0.17102, "timestamp": 1769531586000, "volume": 1974.0}
{"price": 0.17103, "timestamp": 1769531587000, "volume": 89673.0}
{"price": 0.17112, "timestamp": 1769531588000, "volume": 179697.0}
{"price": 0.17108, "timestamp": 1769531589000, "volume": 16994.0}
{"price": 0.17106, "timestamp": 1769531590000, "volume": 163.0}
{"price": 0.1711, "timestamp": 1769531591000, "volume": 6592.0}
{"price": 0.17109, "timestamp": 1769531593000, "volume": 194.0}
{"price": 0.17109, "timestamp": 1769531594000, "volume": 59.0}
{"price": 0.1711, "timestamp": 1769531595000, "volume": 619.0}
{"price": 0.1711, "timestamp": 1769531596000, "volume": 1109.0}
{"price": 0.17109, "timestamp": 1769531597000, "volume": 105.0}
{"price": 0.17104, "timestamp": 1769531598000, "volume": 10914.0}
{"price": 0.17105, "timestamp": 1769531601000, "volume": 18944.0}
{"price": 0.17104, "timestamp": 1769531602000, "volume": 85.0}
{"price": 0.17105, "timestamp": 1769531603000, "volume": 28984.0}
{"price": 0.17109, "timestamp": 1769531604000, "volume": 667.0}
{"price": 0.17109, "timestamp": 1769531606000, "volume": 37263.0}
{"price": 0.17108, "timestamp": 1769531607000, "volume": 100.0}
{"price": 0.17108, "timestamp": 1769531609000, "volume": 3696.0}
{"price": 0.1711, "timestamp": 1769531611000, "volume": 12701.0}
{"price": 0.1712, "timestamp": 1769531613000, "volume": 90181.0}
{"price": 0.17114, "timestamp": 1769531615000, "volume": 1416.0}
{"price": 0.17117, "timestamp": 1769531616000, "volume": 162.0}
{"price": 0.17123, "timestamp": 1769531617000, "volume": 4748.0}
{"price": 0.17122, "timestamp": 1769531618000, "volume": 152.0}
{"price": 0.17122, "timestamp": 1769531620000, "volume": 12.0}
{"price": 0.17123, "timestamp": 1769531621000, "volume": 7239.0}
{"price": 0.17123, "timestamp": 1769531622000, "volume": 32228.0}
{"price": 0.17122, "timestamp": 1769531623000, "volume": 891.0}
{"price": 0.17121, "timestamp": 1769531624000, "volume": 5876.0}
{"price": 0.17121, "timestamp": 1769531627000, "volume": 50.0}
{"price": 0.17121, "timestamp": 1769531628000, "volume": 2822.0}
{"price": 0.1712, "timestamp": 1769531630000, "volume": 2011.0}
{"price": 0.17121, "timestamp": 1769531631000, "volume": 1169.0}
{"price": 0.1712, "timestamp": 1769531632000, "volume": 455.0}
{"price": 0.17117, "timestamp": 1769531633000, "volume": 4108.0}
{"price": 0.17118, "timestamp": 1769531634000, "volume": 493.0}
{"price": 0.17118, "timestamp": 1769531638000, "volume": 5.0}
{"price": 0.17118, "timestamp": 1769531640000, "volume": 1205.0}
{"price": 0.17118, "timestamp": 1769531641000, "volume": 6401.0}
{"price": 0.17116, "timestamp": 1769531642000, "volume": 6104.0}
{"price": 0.17119, "timestamp": 1769531643000, "volume": 320.0}
{"price": 0.17123, "timestamp": 1769531644000, "volume": 13329.0}
{"price": 0.17114, "timestamp": 1769531645000, "volume": 5504.0}
{"price": 0.17111, "timestamp": 1769531646000, "volume": 1898.0}
{"price": 0.1711, "timestamp": 1769531648000, "volume": 5.0}
{"price": 0.17109, "timestamp": 1769531649000, "volume": 3005.0}
{"price": 0.17105, "timestamp": 1769531650000, "volume": 52751.0}
{"price": 0.17104, "timestamp": 1769531651000, "volume": 16109.0}
{"price": 0.17109, "timestamp": 1769531652000, "volume": 6123.0}
{"price": 0.17117, "timestamp": 1769531653000, "volume": 16756.0}
{"price": 0.17117, "timestamp": 1769531655000, "volume": 115.0}
{"price": 0.17113, "timestamp": 1769531658000, "volume": 5647.0}
{"price": 0.17113, "timestamp": 1769531660000, "volume": 284.0}
{"price": 0.17108, "timestamp": 1769531661000, "volume": 663.0}
{"price": 0.17108, "timestamp": 1769531663000, "volume": 2532.0}
{"price": 0.17109, "timestamp": 1769531664000, "volume": 9872.0}
{"price": 0.17113, "timestamp": 1769531665000, "volume": 5918.0}
{"price": 0.17114, "timestamp": 1769531666000, "volume": 60.0}
{"price": 0.17114, "timestamp": 1769531668000, "volume": 25906.0}
{"price": 0.17114, "timestamp": 1769531669000, "volume": 60.0}
{"price": 0.17115, "timestamp": 1769531670000, "volume": 71.0}
{"price": 0.17116, "timestamp": 1769531671000, "volume": 15356.0}
{"price": 0.17116, "timestamp": 1769531673000, "volume": 1644.0}
{"price": 0.17114, "timestamp": 1769531674000, "volume": 586.0}
{"price": 0.17116, "timestamp": 1769531676000, "volume": 127.0}
{"price": 0.17115, "timestamp": 1769531677000, "volume": 2993.0}
{"price": 0.17109, "timestamp": 1769531680000, "volume": 5978.0}
{"price": 0.17109, "timestamp": 1769531681000, "volume": 469.0}
{"price": 0.1712, "timestamp": 1769531682000, "volume": 1065.0}
{"price": 0.17118, "timestamp": 1769531683000, "volume": 29501.0}
{"price": 0.17116, "timestamp": 1769531684000, "volume": 526.0}
{"price": 0.17119, "timestamp": 1769531685000, "volume": 822.0}
{"price": 0.17119, "timestamp": 1769531686000, "volume": 1266.0}
{"price": 0.1712, "timestamp": 1769531688000, "volume": 7046.0}
{"price": 0.1712, "timestamp": 1769531689000, "volume": 417.0}
{"price": 0.17118, "timestamp": 1769531690000, "volume": 329.0}
{"price": 0.17111, "timestamp": 1769531692000, "volume": 20547.0}
{"price": 0.17112, "timestamp": 1769531694000, "volume": 143.0}
{"price": 0.17113, "timestamp": 1769531696000, "volume": 4062.0}
{"price": 0.17114, "timestamp": 1769531697000, "volume": 1229.0}
{"price": 0.17115, "timestamp": 1769531700000, "volume": 111.0}
{"price": 0.17115, "timestamp": 1769531701000, "volume": 20.0}
{"price": 0.17119, "timestamp": 1769531703000, "volume": 919.0}
{"price": 0.17125, "timestamp": 1769531705000, "volume": 4438.0}
{"price": 0.17125, "timestamp": 1769531706000, "volume": 1311.0}
{"price": 0.17124, "timestamp": 1769531707000, "volume": 592.0}
{"price": 0.17123, "timestamp": 1769531708000, "volume": 60.0}
{"price": 0.17122, "timestamp": 1769531709000, "volume": 10.0}
{"price": 0.17122, "timestamp": 1769531710000, "volume": 3296.0}
{"price": 0.17124, "timestamp": 1769531711000, "volume": 2731.0}
{"price": 0.17125, "timestamp": 1769531712000, "volume": 2852.0}
{"price": 0.17123, "timestamp": 1769531713000, "volume": 268.0}
{"price": 0.17119, "timestamp": 1769531714000, "volume": 969.0}
{"price": 0.17124, "timestamp": 1769531715000, "volume": 5594.0}
{"price": 0.17124, "timestamp": 1769531716000, "volume": 1152.0}
{"price": 0.17124, "timestamp": 1769531717000, "volume": 3125.0}
{"price": 0.17125, "timestamp": 1769531718000, "volume": 241.0}
{"price": 0.17125, "timestamp": 1769531719000, "volume": 145289.0}
{"price": 0.17124, "timestamp": 1769531720000, "volume": 574.0}
{"price": 0.17123, "timestamp": 1769531722000, "volume": 420.0}
{"price": 0.17123, "timestamp": 1769531723000, "volume": 5.0}
{"price": 0.17123, "timestamp": 1769531724000, "volume": 198.0}
{"price": 0.17116, "timestamp": 1769531725000, "volume": 1302.0}
{"price": 0.17115, "timestamp": 1769531729000, "volume": 13735.0}
{"price": 0.17104, "timestamp": 1769531731000, "volume": 3435.0}
{"price": 0.17105, "timestamp": 1769531732000, "volume": 14517.0}
{"price": 0.17102, "timestamp": 1769531733000, "volume": 6790.0}
{"price": 0.17103, "timestamp": 1769531734000, "volume": 585.0}
{"price": 0.17105, "timestamp": 1769531735000, "volume": 169.0}
{"price": 0.17105, "timestamp": 1769531736000, "volume": 60.0}
{"price": 0.17102, "timestamp": 1769531738000, "volume": 1758.0}
{"price": 0.17102, "timestamp": 1769531739000, "volume": 3394.0}
{"price": 0.17104, "timestamp": 1769531740000, "volume": 338.0}
{"price": 0.17106, "timestamp": 1769531745000, "volume": 4645.0}
{"price": 0.17106, "timestamp": 1769531747000, "volume": 527.0}
{"price": 0.17107, "timestamp": 1769531750000, "volume": 4796.0}
{"price": 0.17108, "timestamp": 1769531751000, "volume": 1247.0}
{"price": 0.17106, "timestamp": 1769531753000, "volume": 10382.0}
{"price": 0.17105, "timestamp": 1769531754000, "volume": 60.0}
{"price": 0.17109, "timestamp": 1769531760000, "volume": 25506.0}
{"price": 0.1711, "timestamp": 1769531762000, "volume": 543.0}
{"price": 0.17109, "timestamp": 1769531764000, "volume": 6247.0}
{"price": 0.17109, "timestamp": 1769531765000, "volume": 313.0}
{"price": 0.17111, "timestamp": 1769531767000, "volume": 10741.0}
{"price": 0.17115, "timestamp": 1769531768000, "volume": 14894.0}
{"price": 0.17111, "timestamp": 1769531769000, "volume": 514.0}
{"price": 0.17108, "timestamp": 1769531771000, "volume": 3948.0}
{"price": 0.17108, "timestamp": 1769531775000, "volume": 242.0}
{"price": 0.17109, "timestamp": 1769531782000, "volume": 6770.0}
{"price": 0.17111, "timestamp": 1769531783000, "volume": 489.0}
{"price": 0.17109, "timestamp": 1769531784000, "volume": 2779.0}
{"price": 0.17107, "timestamp": 1769531786000, "volume": 607.0}
{"price": 0.17101, "timestamp": 1769531787000, "volume": 9637.0}
{"price": 0.17099, "timestamp": 1769531791000, "volume": 1088.0}
{"price": 0.17099, "timestamp": 1769531793000, "volume": 389.0}
{"price": 0.17099, "timestamp": 1769531795000, "volume": 6889.0}
{"price": 0.17101, "timestamp": 1769531796000, "volume": 763.0}
{"price": 0.17107, "timestamp": 1769531797000, "volume": 513.0}
{"price": 0.17106, "timestamp": 1769531798000, "volume": 55862.0}
{"price": 0.17105, "timestamp": 1769531799000, "volume": 188.0}
{"price": 0.17105, "timestamp": 1769531800000, "volume": 502.0}
{"price": 0.17105, "timestamp": 1769531801000, "volume": 5.0}
{"price": 0.17106, "timestamp": 1769531802000, "volume": 1047.0}
{"price": 0.17106, "timestamp": 1769531804000, "volume": 60.0}
{"price": 0.17105, "timestamp": 1769531805000, "volume": 176.0}
{"price": 0.17098, "timestamp": 1769531809000, "volume": 1091.0}
{"price": 0.17095, "timestamp": 1769531810000, "volume": 432.0}
{"price": 0.17096, "timestamp": 1769531812000, "volume": 1026.0}
{"price": 0.17098, "timestamp": 1769531813000, "volume": 213.0}
{"price": 0.17096, "timestamp": 1769531814000, "volume": 146.0}
{"price": 0.17092, "timestamp": 1769531815000, "volume": 934.0}
{"price": 0.17091, "timestamp": 1769531816000, "volume": 103.0}
{"price": 0.17089, "timestamp": 1769531817000, "volume": 4579.0}
{"price": 0.1709, "timestamp": 1769531818000, "volume": 59.0}
{"price": 0.17091, "timestamp": 1769531820000, "volume": 1338.0}
{"price": 0.17095, "timestamp": 1769531821000, "volume": 307.0}
{"price": 0.17096, "timestamp": 1769531822000, "volume": 145.0}
{"price": 0.17096, "timestamp": 1769531823000, "volume": 5.0}
{"price": 0.17105, "timestamp": 1769531824000, "volume": 17267.0}
{"price": 0.17111, "timestamp": 1769531825000, "volume": 8488.0}
{"price": 0.1711, "timestamp": 1769531826000, "volume": 8158.0}
{"price": 0.17114, "timestamp": 1769531830000, "volume": 4370.0}
{"price": 0.17115, "timestamp": 1769531831000, "volume": 60.0}
{"price": 0.17116, "timestamp": 1769531833000, "volume": 30.0}
{"price": 0.17113, "timestamp": 1769531834000, "volume": 2269.0}
{"price": 0.17109, "timestamp": 1769531835000, "volume": 9297.0}
{"price": 0.17106, "timestamp": 1769531836000, "volume": 6500.0}
{"price": 0.1711, "timestamp": 1769531837000, "volume": 10338.0}
{"price": 0.17111, "timestamp": 1769531839000, "volume": 446.0}
{"price": 0.1711, "timestamp": 1769531840000, "volume": 710.0}
{"price": 0.1711, "timestamp": 1769531841000, "volume": 30.0}
{"price": 0.1711, "timestamp": 1769531842000, "volume": 30.0}
{"price": 0.1711, "timestamp": 1769531843000, "volume": 634.0}
{"price": 0.1711, "timestamp": 1769531844000, "volume": 599.0}
{"price": 0.17114, "timestamp": 1769531845000, "volume": 268.0}
{"price": 0.17115, "timestamp": 1769531847000, "volume": 30.0}
{"price": 0.17115, "timestamp": 1769531848000, "volume": 2424.0}
{"price": 0.17115, "timestamp": 1769531849000, "volume": 30.0}
{"price": 0.17124, "timestamp": 1769531852000, "volume": 46670.0}
{"price": 0.17125, "timestamp": 1769531854000, "volume": 10184.0}
{"price": 0.17126, "timestamp": 1769531855000, "volume": 214.0}
{"price": 0.17125, "timestamp": 1769531859000, "volume": 5.0}
{"price": 0.1713, "timestamp": 1769531860000, "volume": 2642.0}
{"price": 0.1713, "timestamp": 1769531862000, "volume": 12.0}
{"price": 0.17128, "timestamp": 1769531864000, "volume": 7558.0}
{"price": 0.17123, "timestamp": 1769531865000, "volume": 23776.0}
{"price": 0.17122, "timestamp": 1769531866000, "volume": 10.0}
{"price": 0.17121, "timestamp": 1769531868000, "volume": 8864.0}
{"price": 0.17122, "timestamp": 1769531871000, "volume": 3393.0}
{"price": 0.17122, "timestamp": 1769531877000, "volume": 261.0}
{"price": 0.17124, "timestamp": 1769531880000, "volume": 1519.0}
{"price": 0.17129, "timestamp": 1769531881000, "volume": 17834.0}
{"price": 0.17129, "timestamp": 1769531882000, "volume": 32.0}
{"price": 0.17129, "timestamp": 1769531883000, "volume": 298.0}
{"price": 0.17131, "timestamp": 1769531884000, "volume": 984.0}
{"price": 0.17133, "timestamp": 1769531885000, "volume": 2792.0}
{"price": 0.17131, "timestamp": 1769531886000, "volume": 1707.0}
{"price": 0.17129, "timestamp": 1769531887000, "volume": 240.0}
{"price": 0.17122, "timestamp": 1769531888000, "volume": 737.0}
{"price": 0.1712, "timestamp": 1769531889000, "volume": 2787.0}
{"price": 0.1712, "timestamp": 1769531890000, "volume": 3586.0}
{"price": 0.17113, "timestamp": 1769531892000, "volume": 52580.0}
{"price": 0.1712, "timestamp": 1769531893000, "volume": 17464.0}
{"price": 0.17121, "timestamp": 1769531897000, "volume": 2266.0}
{"price": 0.17127, "timestamp": 1769531901000, "volume": 6025.0}
{"price": 0.17133, "timestamp": 1769531902000, "volume": 22824.0}
{"price": 0.1713, "timestamp": 1769531904000, "volume": 947.0}
{"price": 0.17126, "timestamp": 1769531905000, "volume": 1563.0}
{"price": 0.1713, "timestamp": 1769531906000, "volume": 2067.0}
{"price": 0.17132, "timestamp": 1769531909000, "volume": 754.0}
{"price": 0.17127, "timestamp": 1769531910000, "volume": 1350.0}
{"price": 0.17126, "timestamp": 1769531911000, "volume": 3134.0}
{"price": 0.1713, "timestamp": 1769531912000, "volume": 8597.0}
{"price": 0.17131, "timestamp": 1769531913000, "volume": 60.0}
{"price": 0.17134, "timestamp": 1769531914000, "volume": 253.0}
{"price": 0.17136, "timestamp": 1769531916000, "volume": 92.0}
{"price": 0.17137, "timestamp": 1769531918000, "volume": 4573.0}
{"price": 0.17136, "timestamp": 1769531919000, "volume": 61.0}
{"price": 0.17137, "timestamp": 1769531920000, "volume": 15199.0}
{"price": 0.17131, "timestamp": 1769531921000, "volume": 1086.0}
{"price": 0.1713, "timestamp": 1769531923000, "volume": 129.0}
{"price": 0.17126, "timestamp": 1769531924000, "volume": 422.0}
{"price": 0.17121, "timestamp": 1769531925000, "volume": 7543.0}
{"price": 0.17121, "timestamp": 1769531926000, "volume": 4288.0}
{"price": 0.17123, "timestamp": 1769531928000, "volume": 7876.0}
{"price": 0.1712, "timestamp": 1769531930000, "volume": 9454.0}
{"price": 0.17118, "timestamp": 1769531931000, "volume": 196.0}
{"price": 0.17117, "timestamp": 1769531932000, "volume": 313.0}
{"price": 0.17116, "timestamp": 1769531934000, "volume": 905.0}
{"price": 0.17117, "timestamp": 1769531937000, "volume": 1298.0}
{"price": 0.17118, "timestamp": 1769531938000, "volume": 170.0}
{"price": 0.17125, "timestamp": 1769531939000, "volume": 527.0}
{"price": 0.17126, "timestamp": 1769531940000, "volume": 93.0}
{"price": 0.17133, "timestamp": 1769531941000, "volume": 4189.0}
{"price": 0.1714, "timestamp": 1769531942000, "volume": 34058.0}
{"price": 0.17139, "timestamp": 1769531943000, "volume": 2411.0}
{"price": 0.17142, "timestamp": 1769531944000, "volume": 28725.0}
{"price": 0.17141, "timestamp": 1769531945000, "volume": 5278.0}
{"price": 0.17139, "timestamp": 1769531946000, "volume": 20589.0}
{"price": 0.17141, "timestamp": 1769531947000, "volume": 29133.0}
{"price": 0.1714, "timestamp": 1769531948000, "volume": 163.0}
{"price": 0.17141, "timestamp": 1769531949000, "volume": 6.0}
{"price": 0.17142, "timestamp": 1769531950000, "volume": 2013.0}
{"price": 0.17138, "timestamp": 1769531952000, "volume": 228.0}
{"price": 0.17138, "timestamp": 1769531953000, "volume": 18631.0}
{"price": 0.17135, "timestamp": 1769531954000, "volume": 37684.0}
{"price": 0.1714, "timestamp": 1769531955000, "volume": 573.0}
{"price": 0.17143, "timestamp": 1769531956000, "volume": 13660.0}
{"price": 0.17146, "timestamp": 1769531957000, "volume": 11989.0}
{"price": 0.17154, "timestamp": 1769531958000, "volume": 391768.0}
{"price": 0.17149, "timestamp": 1769531959000, "volume": 16642.0}
{"price": 0.17152, "timestamp": 1769531960000, "volume": 60000.0}
{"price": 0.1715, "timestamp": 1769531961000, "volume": 120.0}
{"price": 0.1715, "timestamp": 1769531963000, "volume": 107.0}
{"price": 0.17157, "timestamp": 1769531964000, "volume": 15975.0}
{"price": 0.17156, "timestamp": 1769531965000, "volume": 25.0}
{"price": 0.17156, "timestamp": 1769531966000, "volume": 27.0}
{"price": 0.17158, "timestamp": 1769531967000, "volume": 3233.0}
{"price": 0.17152, "timestamp": 1769531968000, "volume": 4328.0}
{"price": 0.17151, "timestamp": 1769531969000, "volume": 833.0}
{"price": 0.17154, "timestamp": 1769531971000, "volume": 635.0}
{"price": 0.17156, "timestamp": 1769531976000, "volume": 4960.0}
{"price": 0.17156, "timestamp": 1769531977000, "volume": 874.0}
{"price": 0.17157, "timestamp": 1769531978000, "volume": 582.0}
{"price": 0.17156, "timestamp": 1769531980000, "volume": 798.0}
{"price": 0.17154, "timestamp": 1769531984000, "volume": 715.0}
{"price": 0.17157, "timestamp": 1769531986000, "volume": 1487.0}
{"price": 0.17158, "timestamp": 1769531987000, "volume": 92.0}
{"price": 0.17156, "timestamp": 1769531990000, "volume": 882.0}
{"price": 0.17154, "timestamp": 1769531991000, "volume": 133.0}
{"price": 0.17152, "timestamp": 1769531992000, "volume": 13042.0}
{"price": 0.1715, "timestamp": 1769531993000, "volume": 789.0}
{"price": 0.17149, "timestamp": 1769531994000, "volume": 13308.0}
{"price": 0.17149, "timestamp": 1769531995000, "volume": 2676.0}
{"price": 0.17152, "timestamp": 1769531996000, "volume": 585.0}
{"price": 0.17155, "timestamp": 1769531997000, "volume": 11581.0}
{"price": 0.17152, "timestamp": 1769531999000, "volume": 258.0}
{"price": 0.17144, "timestamp": 1769532000000, "volume": 5640.0}
{"price": 0.17144, "timestamp": 1769532001000, "volume": 380.0}
{"price": 0.1715, "timestamp": 1769532002000, "volume": 39663.0}
{"price": 0.1715, "timestamp": 1769532003000, "volume": 59.0}
{"price": 0.17153, "timestamp": 1769532004000, "volume": 1129.0}
{"price": 0.17154, "timestamp": 1769532005000, "volume": 530.0}
{"price": 0.17159, "timestamp": 1769532006000, "volume": 202165.0}
{"price": 0.17158, "timestamp": 1769532007000, "volume": 1049.0}
{"price": 0.1716, "timestamp": 1769532008000, "volume": 7629.0}
{"price": 0.1716, "timestamp": 1769532010000, "volume": 2238.0}
{"price": 0.17162, "timestamp": 1769532011000, "volume": 8123.0}
{"price": 0.17168, "timestamp": 1769532012000, "volume": 8689.0}
{"price": 0.17168, "timestamp": 1769532013000, "volume": 16517.0}
{"price": 0.17166, "timestamp": 1769532014000, "volume": 1266.0}
{"price": 0.17161, "timestamp": 1769532015000, "volume": 9588.0}
{"price": 0.17157, "timestamp": 1769532016000, "volume": 13447.0}
{"price": 0.17157, "timestamp": 1769532017000, "volume": 22.0}
{"price": 0.17159, "timestamp": 1769532018000, "volume": 9450.0}
{"price": 0.17158, "timestamp": 1769532019000, "volume": 101.0}
{"price": 0.17153, "timestamp": 1769532020000, "volume": 425.0}
{"price": 0.17158, "timestamp": 1769532021000, "volume": 6849.0}
{"price": 0.17156, "timestamp": 1769532025000, "volume": 791.0}
{"price": 0.17154, "timestamp": 1769532026000, "volume": 118.0}
{"price": 0.17151, "timestamp": 1769532027000, "volume": 3016.0}
{"price": 0.17151, "timestamp": 1769532028000, "volume": 5000.0}
{"price": 0.1715, "timestamp": 1769532029000, "volume": 5.0}
{"price": 0.1715, "timestamp": 1769532030000, "volume": 1165.0}
{"price": 0.17148, "timestamp": 1769532031000, "volume": 2708.0}
{"price": 0.17149, "timestamp": 1769532032000, "volume": 10351.0}
{"price": 0.17149, "timestamp": 1769532034000, "volume": 2649.0}
{"price": 0.1715, "timestamp": 1769532035000, "volume": 82.0}
{"price": 0.17153, "timestamp": 1769532036000, "volume": 5462.0}
{"price": 0.17161, "timestamp": 1769532037000, "volume": 51163.0}
{"price": 0.17158, "timestamp": 1769532038000, "volume": 2568.0}
{"price": 0.17155, "timestamp": 1769532039000, "volume": 223.0}
{"price": 0.17151, "timestamp": 1769532040000, "volume": 1318.0}
{"price": 0.17153, "timestamp": 1769532041000, "volume": 5298.0}
{"price": 0.17155, "timestamp": 1769532042000, "volume": 31792.0}
{"price": 0.17155, "timestamp": 1769532046000, "volume": 812.0}
{"price": 0.17157, "timestamp": 1769532050000, "volume": 14797.0}
{"price": 0.17155, "timestamp": 1769532052000, "volume": 2282.0}
{"price": 0.17154, "timestamp": 1769532053000, "volume": 20841.0}
{"price": 0.17154, "timestamp": 1769532054000, "volume": 5.0}
{"price": 0.17155, "timestamp": 1769532055000, "volume": 1615.0}
{"price": 0.1715, "timestamp": 1769532057000, "volume": 3675.0}
{"price": 0.17151, "timestamp": 1769532058000, "volume": 29783.0}
{"price": 0.17148, "timestamp": 1769532059000, "volume": 14760.0}
{"price": 0.17149, "timestamp": 1769532062000, "volume": 5912.0}
{"price": 0.17137, "timestamp": 1769532064000, "volume": 112758.0}
{"price": 0.17138, "timestamp": 1769532065000, "volume": 8852.0}
{"price": 0.17135, "timestamp": 1769532067000, "volume": 19068.0}
{"price": 0.17138, "timestamp": 1769532068000, "volume": 11102.0}
{"price": 0.17143, "timestamp": 1769532069000, "volume": 13618.0}
{"price": 0.17152, "timestamp": 1769532070000, "volume": 48687.0}
{"price": 0.17153, "timestamp": 1769532073000, "volume": 10494.0}
{"price": 0.17154, "timestamp": 1769532074000, "volume": 59.0}
{"price": 0.17156, "timestamp": 1769532076000, "volume": 161.0}
{"price": 0.17158, "timestamp": 1769532077000, "volume": 92.0}
{"price": 0.17156, "timestamp": 1769532079000, "volume": 999.0}
{"price": 0.17155, "timestamp": 1769532080000, "volume": 22362.0}
{"price": 0.17152, "timestamp": 1769532081000, "volume": 4908.0}
{"price": 0.17149, "timestamp": 1769532083000, "volume": 583.0}
{"price": 0.17147, "timestamp": 1769532084000, "volume": 13223.0}
{"price": 0.17146, "timestamp": 1769532089000, "volume": 11518.0}
{"price": 0.17147, "timestamp": 1769532091000, "volume": 274.0}
{"price": 0.17148, "timestamp": 1769532092000, "volume": 448.0}
{"price": 0.17159, "timestamp": 1769532093000, "volume": 778.0}
{"price": 0.17159, "timestamp": 1769532097000, "volume": 470.0}
{"price": 0.17159, "timestamp": 1769532099000, "volume": 60.0}
{"price": 0.1716, "timestamp": 1769532100000, "volume": 2793.0}
{"price": 0.17161, "timestamp": 1769532101000, "volume": 102.0}
{"price": 0.17166, "timestamp": 1769532102000, "volume": 7733.0}
{"price": 0.17167, "timestamp": 1769532103000, "volume": 64.0}
{"price": 0.17163, "timestamp": 1769532106000, "volume": 3585.0}
{"price": 0.1716, "timestamp": 1769532107000, "volume": 21005.0}
{"price": 0.17157, "timestamp": 1769532108000, "volume": 2886.0}
{"price": 0.17152, "timestamp": 1769532109000, "volume": 2975.0}
{"price": 0.1715, "timestamp": 1769532110000, "volume": 35484.0}
{"price": 0.17153, "timestamp": 1769532111000, "volume": 3887.0}
{"price": 0.17154, "timestamp": 1769532112000, "volume": 5.0}
{"price": 0.17155, "timestamp": 1769532113000, "volume": 706.0}
{"price": 0.17162, "timestamp": 1769532114000, "volume": 875.0}
{"price": 0.17163, "timestamp": 1769532115000, "volume": 1556.0}
{"price": 0.17163, "timestamp": 1769532116000, "volume": 8961.0}
{"price": 0.17166, "timestamp": 1769532119000, "volume": 955.0}
{"price": 0.17162, "timestamp": 1769532120000, "volume": 2447.0}
{"price": 0.1716, "timestamp": 1769532121000, "volume": 1943.0}
{"price": 0.17156, "timestamp": 1769532122000, "volume": 17486.0}
{"price": 0.17155, "timestamp": 1769532124000, "volume": 1688.0}
{"price": 0.17152, "timestamp": 1769532125000, "volume": 682.0}
{"price": 0.17154, "timestamp": 1769532126000, "volume": 268.0}
{"price": 0.17154, "timestamp": 1769532127000, "volume": 60.0}
{"price": 0.1715, "timestamp": 1769532128000, "volume": 740.0}
{"price": 0.17148, "timestamp": 1769532129000, "volume": 46114.0}
{"price": 0.17148, "timestamp": 1769532130000, "volume": 4422.0}
{"price": 0.17147, "timestamp": 1769532135000, "volume": 5.0}
{"price": 0.17153, "timestamp": 1769532137000, "volume": 15614.0}
{"price": 0.17152, "timestamp": 1769532138000, "volume": 546.0}
{"price": 0.17152, "timestamp": 1769532139000, "volume": 60.0}
{"price": 0.1715, "timestamp": 1769532141000, "volume": 1681.0}
{"price": 0.17145, "timestamp": 1769532145000, "volume": 41053.0}
{"price": 0.17147, "timestamp": 1769532146000, "volume": 60.0}
{"price": 0.17149, "timestamp": 1769532147000, "volume": 788.0}
{"price": 0.17156, "timestamp": 1769532148000, "volume": 9796.0}
{"price": 0.17157, "timestamp": 1769532152000, "volume": 159.0}
{"price": 0.17158, "timestamp": 1769532153000, "volume": 1664.0}
{"price": 0.17159, "timestamp": 1769532154000, "volume": 107.0}
{"price": 0.1716, "timestamp": 1769532156000, "volume": 2000.0}
{"price": 0.17152, "timestamp": 1769532160000, "volume": 43795.0}
{"price": 0.17148, "timestamp": 1769532161000, "volume": 812.0}
{"price": 0.17148, "timestamp": 1769532162000, "volume": 199.0}
{"price": 0.17149, "timestamp": 1769532163000, "volume": 8120.0}
{"price": 0.17151, "timestamp": 1769532164000, "volume": 343.0}
{"price": 0.17152, "timestamp": 1769532166000, "volume": 2433.0}
{"price": 0.17154, "timestamp": 1769532168000, "volume": 48211.0}
{"price": 0.17149, "timestamp": 1769532170000, "volume": 625.0}
{"price": 0.17146, "timestamp": 1769532171000, "volume": 478.0}
{"price": 0.17145, "timestamp": 1769532172000, "volume": 307.0}
{"price": 0.17144, "timestamp": 1769532175000, "volume": 5.0}
{"price": 0.17143, "timestamp": 1769532177000, "volume": 1482.0}
{"price": 0.17146, "timestamp": 1769532178000, "volume": 14964.0}
{"price": 0.17147, "timestamp": 1769532179000, "volume": 4494.0}
{"price": 0.17144, "timestamp": 1769532180000, "volume": 917.0}
{"price": 0.17144, "timestamp": 1769532181000, "volume": 60.0}
{"price": 0.17145, "timestamp": 1769532182000, "volume": 24621.0}
{"price": 0.17152, "timestamp": 1769532183000, "volume": 15312.0}
{"price": 0.17164, "timestamp": 1769532184000, "volume": 48170.0}
{"price": 0.1717, "timestamp": 1769532185000, "volume": 292.0}
{"price": 0.17171, "timestamp": 1769532188000, "volume": 919.0}
{"price": 0.17173, "timestamp": 1769532189000, "volume": 3180.0}
{"price": 0.17173, "timestamp": 1769532190000, "volume": 10.0}
{"price": 0.17175, "timestamp": 1769532191000, "volume": 1828.0}
{"price": 0.17176, "timestamp": 1769532192000, "volume": 10.0}
{"price": 0.17175, "timestamp": 1769532193000, "volume": 10.0}
{"price": 0.17176, "timestamp": 1769532194000, "volume": 15.0}
{"price": 0.17175, "timestamp": 1769532196000, "volume": 15.0}
{"price": 0.17174, "timestamp": 1769532197000, "volume": 40202.0}
{"price": 0.17188, "timestamp": 1769532198000, "volume": 44283.0}
{"price": 0.17189, "timestamp": 1769532199000, "volume": 309.0}
{"price": 0.17187, "timestamp": 1769532200000, "volume": 114548.0}
{"price": 0.17188, "timestamp": 1769532201000, "volume": 15.0}
{"price": 0.17188, "timestamp": 1769532203000, "volume": 99.0}
{"price": 0.17188, "timestamp": 1769532204000, "volume": 458.0}
{"price": 0.17194, "timestamp": 1769532205000, "volume": 13203.0}
{"price": 0.17192, "timestamp": 1769532206000, "volume": 2329.0}
{"price": 0.17192, "timestamp": 1769532207000, "volume": 322.0}
{"price": 0.17192, "timestamp": 1769532208000, "volume": 238.0}
{"price": 0.17192, "timestamp": 1769532209000, "volume": 23739.0}
{"price": 0.17193, "timestamp": 1769532210000, "volume": 124.0}
{"price": 0.17194, "timestamp": 1769532211000, "volume": 984.0}
{"price": 0.17195, "timestamp": 1769532212000, "volume": 423.0}
{"price": 0.17197, "timestamp": 1769532213000, "volume": 169.0}
{"price": 0.17197, "timestamp": 1769532214000, "volume": 1668.0}
{"price": 0.17197, "timestamp": 1769532216000, "volume": 5.0}
{"price": 0.17206, "timestamp": 1769532217000, "volume": 170306.0}
{"price": 0.17198, "timestamp": 1769532218000, "volume": 13449.0}
{"price": 0.17198, "timestamp": 1769532219000, "volume": 113.0}
{"price": 0.17197, "timestamp": 1769532220000, "volume": 5118.0}
{"price": 0.17198, "timestamp": 1769532221000, "volume": 10.0}
{"price": 0.17198, "timestamp": 1769532222000, "volume": 15.0}
{"price": 0.17192, "timestamp": 1769532223000, "volume": 23523.0}
{"price": 0.17193, "timestamp": 1769532224000, "volume": 15.0}
{"price": 0.17196, "timestamp": 1769532225000, "volume": 38600.0}
{"price": 0.17196, "timestamp": 1769532226000, "volume": 5.0}
{"price": 0.17206, "timestamp": 1769532227000, "volume": 6275.0}
{"price": 0.17207, "timestamp": 1769532228000, "volume": 5.0}
{"price": 0.17207, "timestamp": 1769532229000, "volume": 5.0}
{"price": 0.17208, "timestamp": 1769532230000, "volume": 18423.0}
{"price": 0.17209, "timestamp": 1769532231000, "volume": 2299.0}
{"price": 0.17206, "timestamp": 1769532232000, "volume": 658.0}
{"price": 0.17206, "timestamp": 1769532234000, "volume": 15.0}
{"price": 0.17205, "timestamp": 1769532237000, "volume": 4588.0}
{"price": 0.17203, "timestamp": 1769532238000, "volume": 4192.0}
{"price": 0.172, "timestamp": 1769532239000, "volume": 29107.0}
{"price": 0.17195, "timestamp": 1769532240000, "volume": 1786.0}
{"price": 0.172, "timestamp": 1769532241000, "volume": 16371.0}
{"price": 0.172, "timestamp": 1769532242000, "volume": 203.0}
{"price": 0.172, "timestamp": 1769532243000, "volume": 276.0}
{"price": 0.17205, "timestamp": 1769532244000, "volume": 29497.0}
{"price": 0.17201, "timestamp": 1769532245000, "volume": 12161.0}
{"price": 0.17191, "timestamp": 1769532246000, "volume": 30665.0}
{"price": 0.17192, "timestamp": 1769532247000, "volume": 171.0}
{"price": 0.17194, "timestamp": 1769532248000, "volume": 2664.0}
{"price": 0.17194, "timestamp": 1769532253000, "volume": 368.0}
{"price": 0.17192, "timestamp": 1769532255000, "volume": 1381.0}
{"price": 0.17194, "timestamp": 1769532256000, "volume": 849.0}
{"price": 0.17198, "timestamp": 1769532258000, "volume": 26924.0}
{"price": 0.17198, "timestamp": 1769532259000, "volume": 205.0}
{"price": 0.17195, "timestamp": 1769532260000, "volume": 6716.0}
{"price": 0.17197, "timestamp": 1769532262000, "volume": 586.0}
{"price": 0.17196, "timestamp": 1769532265000, "volume": 672.0}
{"price": 0.17197, "timestamp": 1769532266000, "volume": 60.0}
{"price": 0.17199, "timestamp": 1769532270000, "volume": 20365.0}
{"price": 0.17198, "timestamp": 1769532271000, "volume": 445.0}
{"price": 0.17196, "timestamp": 1769532272000, "volume": 33110.0}
{"price": 0.17198, "timestamp": 1769532273000, "volume": 5425.0}
{"price": 0.17199, "timestamp": 1769532274000, "volume": 60.0}
{"price": 0.17202, "timestamp": 1769532275000, "volume": 15313.0}
{"price": 0.17204, "timestamp": 1769532276000, "volume": 161.0}
{"price": 0.17208, "timestamp": 1769532277000, "volume": 347.0}
{"price": 0.17209, "timestamp": 1769532278000, "volume": 53412.0}
{"price": 0.17207, "timestamp": 1769532279000, "volume": 164.0}
{"price": 0.1721, "timestamp": 1769532280000, "volume": 6904.0}
{"price": 0.17211, "timestamp": 1769532281000, "volume": 749.0}
{"price": 0.17215, "timestamp": 1769532282000, "volume": 5869.0}
{"price": 0.17217, "timestamp": 1769532283000, "volume": 16744.0}
{"price": 0.17211, "timestamp": 1769532284000, "volume": 6171.0}
{"price": 0.17208, "timestamp": 1769532286000, "volume": 2814.0}
{"price": 0.17205, "timestamp": 1769532287000, "volume": 943.0}
{"price": 0.17205, "timestamp": 1769532288000, "volume": 114.0}
{"price": 0.17204, "timestamp": 1769532289000, "volume": 912.0}
{"price": 0.17204, "timestamp": 1769532290000, "volume": 803.0}
{"price": 0.17204, "timestamp": 1769532291000, "volume": 803.0}
{"price": 0.17201, "timestamp": 1769532293000, "volume": 4454.0}
{"price": 0.17197, "timestamp": 1769532295000, "volume": 16174.0}
{"price": 0.17196, "timestamp": 1769532296000, "volume": 113.0}
{"price": 0.17199, "timestamp": 1769532297000, "volume": 3043.0}
{"price": 0.17199, "timestamp": 1769532299000, "volume": 248.0}
{"price": 0.17194, "timestamp": 1769532300000, "volume": 5512.0}
{"price": 0.17198, "timestamp": 1769532301000, "volume": 937.0}
{"price": 0.172, "timestamp": 1769532302000, "volume": 1402.0}
{"price": 0.17201, "timestamp": 1769532303000, "volume": 424.0}
{"price": 0.17205, "timestamp": 1769532304000, "volume": 60415.0}
{"price": 0.172, "timestamp": 1769532306000, "volume": 1450.0}
{"price": 0.17193, "timestamp": 1769532307000, "volume": 16299.0}
{"price": 0.17196, "timestamp": 1769532308000, "volume": 11680.0}
{"price": 0.17194, "timestamp": 1769532309000, "volume": 3109.0}
{"price": 0.1719, "timestamp": 1769532310000, "volume": 3892.0}
{"price": 0.17187, "timestamp": 1769532311000, "volume": 1832.0}
{"price": 0.17188, "timestamp": 1769532312000, "volume": 3171.0}
{"price": 0.17197, "timestamp": 1769532313000, "volume": 57496.0}
{"price": 0.17199, "timestamp": 1769532315000, "volume": 40589.0}
{"price": 0.17204, "timestamp": 1769532316000, "volume": 74359.0}
{"price": 0.17207, "timestamp": 1769532317000, "volume": 15484.0}
{"price": 0.17212, "timestamp": 1769532318000, "volume": 1436.0}
{"price": 0.17212, "timestamp": 1769532319000, "volume": 575.0}
{"price": 0.17211, "timestamp": 1769532320000, "volume": 11079.0}
{"price": 0.17215, "timestamp": 1769532322000, "volume": 12594.0}
{"price": 0.17214, "timestamp": 1769532323000, "volume": 14621.0}
{"price": 0.17214, "timestamp": 1769532325000, "volume": 2084.0}
{"price": 0.17214, "timestamp": 1769532326000, "volume": 853.0}
{"price": 0.17211, "timestamp": 1769532327000, "volume": 6321.0}
{"price": 0.17212, "timestamp": 1769532328000, "volume": 23518.0}
{"price": 0.17213, "timestamp": 1769532329000, "volume": 59.0}
{"price": 0.17209, "timestamp": 1769532330000, "volume": 34185.0}
{"price": 0.17209, "timestamp": 1769532331000, "volume": 7488.0}
{"price": 0.17209, "timestamp": 1769532333000, "volume": 3834.0}
{"price": 0.17208, "timestamp": 1769532334000, "volume": 120.0}
{"price": 0.17206, "timestamp": 1769532335000, "volume": 57111.0}
{"price": 0.17213, "timestamp": 1769532336000, "volume": 2627.0}
{"price": 0.17213, "timestamp": 1769532340000, "volume": 3397.0}
{"price": 0.17214, "timestamp": 1769532341000, "volume": 178.0}
{"price": 0.17213, "timestamp": 1769532343000, "volume": 76.0}
{"price": 0.17212, "timestamp": 1769532344000, "volume": 46.0}
{"price": 0.17207, "timestamp": 1769532345000, "volume": 788.0}
{"price": 0.17205, "timestamp": 1769532347000, "volume": 152.0}
{"price": 0.17204, "timestamp": 1769532348000, "volume": 586.0}
{"price": 0.172, "timestamp": 1769532349000, "volume": 5977.0}
{"price": 0.172, "timestamp": 1769532352000, "volume": 2822.0}
{"price": 0.17202, "timestamp": 1769532353000, "volume": 5731.0}
{"price": 0.17204, "timestamp": 1769532354000, "volume": 152.0}
{"price": 0.17204, "timestamp": 1769532356000, "volume": 882.0}
{"price": 0.17204, "timestamp": 1769532358000, "volume": 1736.0}
{"price": 0.17204, "timestamp": 1769532360000, "volume": 2050.0}
{"price": 0.17194, "timestamp": 1769532361000, "volume": 10790.0}
{"price": 0.17198, "timestamp": 1769532362000, "volume": 4706.0}
{"price": 0.17198, "timestamp": 1769532365000, "volume": 21676.0}
{"price": 0.17192, "timestamp": 1769532368000, "volume": 9995.0}
{"price": 0.17192, "timestamp": 1769532370000, "volume": 2526.0}
{"price": 0.17194, "timestamp": 1769532373000, "volume": 1703.0}
{"price": 0.17196, "timestamp": 1769532374000, "volume": 558.0}
{"price": 0.17197, "timestamp": 1769532375000, "volume": 2030.0}
{"price": 0.17215, "timestamp": 1769532376000, "volume": 107850.0}
{"price": 0.17215, "timestamp": 1769532377000, "volume": 61023.0}
{"price": 0.17224, "timestamp": 1769532378000, "volume": 603562.0}
{"price": 0.17222, "timestamp": 1769532379000, "volume": 929.0}
{"price": 0.17216, "timestamp": 1769532380000, "volume": 3991.0}
{"price": 0.17221, "timestamp": 1769532381000, "volume": 1086.0}
{"price": 0.17221, "timestamp": 1769532382000, "volume": 3605.0}
{"price": 0.1722, "timestamp": 1769532383000, "volume": 5.0}
{"price": 0.17221, "timestamp": 1769532384000, "volume": 5.0}
{"price": 0.17218, "timestamp": 1769532385000, "volume": 1544.0}
{"price": 0.17219, "timestamp": 1769532386000, "volume": 2452.0}
{"price": 0.17221, "timestamp": 1769532387000, "volume": 128.0}
{"price": 0.17221, "timestamp": 1769532388000, "volume": 5.0}
{"price": 0.17215, "timestamp": 1769532389000, "volume": 660.0}
{"price": 0.17214, "timestamp": 1769532390000, "volume": 1583.0}
{"price": 0.1721, "timestamp": 1769532392000, "volume": 18437.0}
{"price": 0.17206, "timestamp": 1769532393000, "volume": 5830.0}
{"price": 0.17204, "timestamp": 1769532394000, "volume": 2936.0}
{"price": 0.17199, "timestamp": 1769532395000, "volume": 14929.0}
{"price": 0.17201, "timestamp": 1769532396000, "volume": 62605.0}
{"price": 0.17202, "timestamp": 1769532399000, "volume": 494.0}
{"price": 0.17203, "timestamp": 1769532404000, "volume": 1641.0}
{"price": 0.17208, "timestamp": 1769532405000, "volume": 4946.0}
{"price": 0.17211, "timestamp": 1769532406000, "volume": 10664.0}
{"price": 0.17212, "timestamp": 1769532407000, "volume": 223.0}
{"price": 0.17214, "timestamp": 1769532409000, "volume": 244.0}
{"price": 0.17214, "timestamp": 1769532410000, "volume": 2822.0}
{"price": 0.17213, "timestamp": 1769532411000, "volume": 16008.0}
{"price": 0.17214, "timestamp": 1769532412000, "volume": 2132.0}
{"price": 0.17219, "timestamp": 1769532414000, "volume": 27992.0}
{"price": 0.17219, "timestamp": 1769532416000, "volume": 978.0}
{"price": 0.17221, "timestamp": 1769532417000, "volume": 365.0}
{"price": 0.17223, "timestamp": 1769532418000, "volume": 150.0}
{"price": 0.17227, "timestamp": 1769532419000, "volume": 355.0}
{"price": 0.17228, "timestamp": 1769532420000, "volume": 8200.0}
{"price": 0.1723, "timestamp": 1769532421000, "volume": 5550.0}
{"price": 0.17232, "timestamp": 1769532422000, "volume": 2220.0}
{"price": 0.17228, "timestamp": 1769532423000, "volume": 13142.0}
{"price": 0.17226, "timestamp": 1769532424000, "volume": 384.0}
{"price": 0.17223, "timestamp": 1769532425000, "volume": 3832.0}
{"price": 0.17223, "timestamp": 1769532426000, "volume": 5.0}
{"price": 0.17219, "timestamp": 1769532428000, "volume": 19244.0}
{"price": 0.17214, "timestamp": 1769532429000, "volume": 485.0}
{"price": 0.17215, "timestamp": 1769532430000, "volume": 2822.0}
{"price": 0.17214, "timestamp": 1769532431000, "volume": 6998.0}
{"price": 0.17213, "timestamp": 1769532433000, "volume": 958.0}
{"price": 0.17213, "timestamp": 1769532434000, "volume": 89.0}
{"price": 0.17212, "timestamp": 1769532437000, "volume": 12332.0}
{"price": 0.17211, "timestamp": 1769532438000, "volume": 2962.0}
{"price": 0.17204, "timestamp": 1769532439000, "volume": 90090.0}
{"price": 0.17202, "timestamp": 1769532440000, "volume": 311.0}
{"price": 0.17201, "timestamp": 1769532441000, "volume": 1422.0}
{"price": 0.17206, "timestamp": 1769532443000, "volume": 8938.0}
{"price": 0.17204, "timestamp": 1769532444000, "volume": 62.0}
{"price": 0.17208, "timestamp": 1769532446000, "volume": 410.0}
{"price": 0.1721, "timestamp": 1769532448000, "volume": 49596.0}
{"price": 0.17209, "timestamp": 1769532449000, "volume": 5606.0}
{"price": 0.17209, "timestamp": 1769532450000, "volume": 1132.0}
{"price": 0.17203, "timestamp": 1769532451000, "volume": 3535.0}
{"price": 0.17203, "timestamp": 1769532452000, "volume": 285.0}
{"price": 0.17203, "timestamp": 1769532453000, "volume": 1764.0}
{"price": 0.17203, "timestamp": 1769532455000, "volume": 100.0}
{"price": 0.17203, "timestamp": 1769532457000, "volume": 5000.0}
{"price": 0.17203, "timestamp": 1769532458000, "volume": 11590.0}
{"price": 0.17207, "timestamp": 1769532460000, "volume": 19920.0}
{"price": 0.17205, "timestamp": 1769532461000, "volume": 119.0}
{"price": 0.17206, "timestamp": 1769532463000, "volume": 260.0}
{"price": 0.17211, "timestamp": 1769532464000, "volume": 2927.0}
{"price": 0.17213, "timestamp": 1769532465000, "volume": 37926.0}
{"price": 0.17208, "timestamp": 1769532466000, "volume": 545.0}
{"price": 0.17206, "timestamp": 1769532467000, "volume": 458.0}
{"price": 0.17204, "timestamp": 1769532468000, "volume": 445.0}
{"price": 0.172, "timestamp": 1769532471000, "volume": 7816.0}
{"price": 0.17197, "timestamp": 1769532473000, "volume": 1056.0}
{"price": 0.17197, "timestamp": 1769532475000, "volume": 2822.0}
{"price": 0.17198, "timestamp": 1769532476000, "volume": 5375.0}
{"price": 0.17203, "timestamp": 1769532477000, "volume": 25023.0}
{"price": 0.17202, "timestamp": 1769532480000, "volume": 25577.0}
{"price": 0.17204, "timestamp": 1769532481000, "volume": 2132.0}
{"price": 0.17204, "timestamp": 1769532482000, "volume": 105.0}
{"price": 0.17205, "timestamp": 1769532483000, "volume": 4951.0}
{"price": 0.17198, "timestamp": 1769532486000, "volume": 15289.0}
{"price": 0.17197, "timestamp": 1769532487000, "volume": 6000.0}
{"price": 0.17198, "timestamp": 1769532488000, "volume": 4615.0}
{"price": 0.17199, "timestamp": 1769532491000, "volume": 218.0}
{"price": 0.17201, "timestamp": 1769532492000, "volume": 354.0}
{"price": 0.17203, "timestamp": 1769532495000, "volume": 4502.0}
{"price": 0.17205, "timestamp": 1769532497000, "volume": 1864.0}
{"price": 0.17205, "timestamp": 1769532499000, "volume": 4057.0}
{"price": 0.17205, "timestamp": 1769532500000, "volume": 574.0}
{"price": 0.17205, "timestamp": 1769532501000, "volume": 2290.0}
{"price": 0.17206, "timestamp": 1769532503000, "volume": 200.0}
{"price": 0.17202, "timestamp": 1769532504000, "volume": 987.0}
{"price": 0.17201, "timestamp": 1769532505000, "volume": 108.0}
{"price": 0.172, "timestamp": 1769532506000, "volume": 92.0}
{"price": 0.17199, "timestamp": 1769532507000, "volume": 5.0}
{"price": 0.17194, "timestamp": 1769532508000, "volume": 6758.0}
{"price": 0.17192, "timestamp": 1769532509000, "volume": 5136.0}
{"price": 0.17192, "timestamp": 1769532514000, "volume": 677.0}
{"price": 0.17188, "timestamp": 1769532515000, "volume": 25014.0}
{"price": 0.17188, "timestamp": 1769532517000, "volume": 25036.0}
{"price": 0.17189, "timestamp": 1769532518000, "volume": 12730.0}
{"price": 0.17188, "timestamp": 1769532519000, "volume": 7447.0}
{"price": 0.17183, "timestamp": 1769532522000, "volume": 3568.0}
{"price": 0.17183, "timestamp": 1769532523000, "volume": 58.0}
{"price": 0.17182, "timestamp": 1769532526000, "volume": 93.0}
{"price": 0.1718, "timestamp": 1769532528000, "volume": 109.0}
{"price": 0.17175, "timestamp": 1769532529000, "volume": 17787.0}
{"price": 0.17171, "timestamp": 1769532530000, "volume": 4315.0}
{"price": 0.17171, "timestamp": 1769532531000, "volume": 4045.0}
{"price": 0.17172, "timestamp": 1769532532000, "volume": 210.0}
{"price": 0.17178, "timestamp": 1769532535000, "volume": 10247.0}
{"price": 0.17178, "timestamp": 1769532536000, "volume": 5.0}
{"price": 0.17176, "timestamp": 1769532537000, "volume": 38666.0}
{"price": 0.1718, "timestamp": 1769532538000, "volume": 442.0}
{"price": 0.17181, "timestamp": 1769532539000, "volume": 60.0}
{"price": 0.17184, "timestamp": 1769532540000, "volume": 315.0}
{"price": 0.17189, "timestamp": 1769532541000, "volume": 30000.0}
{"price": 0.17187, "timestamp": 1769532542000, "volume": 154.0}
{"price": 0.1719, "timestamp": 1769532543000, "volume": 2120.0}
{"price": 0.1719, "timestamp": 1769532544000, "volume": 102.0}
{"price": 0.17186, "timestamp": 1769532547000, "volume": 20297.0}
{"price": 0.17181, "timestamp": 1769532548000, "volume": 4119.0}
{"price": 0.1718, "timestamp": 1769532549000, "volume": 5.0}
{"price": 0.17175, "timestamp": 1769532550000, "volume": 28171.0}
{"price": 0.17166, "timestamp": 1769532551000, "volume": 27759.0}
{"price": 0.17164, "timestamp": 1769532552000, "volume": 1497.0}
{"price": 0.1716, "timestamp": 1769532553000, "volume": 831.0}
{"price": 0.17153, "timestamp": 1769532554000, "volume": 27835.0}
{"price": 0.17153, "timestamp": 1769532556000, "volume": 122.0}
{"price": 0.17155, "timestamp": 1769532560000, "volume": 25005.0}
{"price": 0.17157, "timestamp": 1769532561000, "volume": 1945.0}
{"price": 0.1716, "timestamp": 1769532563000, "volume": 4034.0}
{"price": 0.17159, "timestamp": 1769532564000, "volume": 96.0}
{"price": 0.1716, "timestamp": 1769532565000, "volume": 4554.0}
{"price": 0.17161, "timestamp": 1769532566000, "volume": 250.0}
{"price": 0.17155, "timestamp": 1769532567000, "volume": 14478.0}
{"price": 0.17155, "timestamp": 1769532570000, "volume": 9072.0}
{"price": 0.17153, "timestamp": 1769532571000, "volume": 284.0}
{"price": 0.17151, "timestamp": 1769532572000, "volume": 292.0}
{"price": 0.17152, "timestamp": 1769532573000, "volume": 368.0}
{"price": 0.17151, "timestamp": 1769532578000, "volume": 1457.0}
{"price": 0.17151, "timestamp": 1769532580000, "volume": 1777.0}
{"price": 0.17151, "timestamp": 1769532582000, "volume": 8626.0}
{"price": 0.17151, "timestamp": 1769532584000, "volume": 591.0}
{"price": 0.17148, "timestamp": 1769532585000, "volume": 1776.0}
{"price": 0.17153, "timestamp": 1769532586000, "volume": 36392.0}
{"price": 0.17149, "timestamp": 1769532588000, "volume": 822.0}
{"price": 0.17149, "timestamp": 1769532589000, "volume": 103.0}
{"price": 0.17144, "timestamp": 1769532592000, "volume": 2654.0}
{"price": 0.17145, "timestamp": 1769532594000, "volume": 272.0}
{"price": 0.17145, "timestamp": 1769532598000, "volume": 221.0}
{"price": 0.17145, "timestamp": 1769532599000, "volume": 2333.0}
{"price": 0.17144, "timestamp": 1769532601000, "volume": 2.0}
{"price": 0.17144, "timestamp": 1769532602000, "volume": 109.0}
{"price": 0.1715, "timestamp": 1769532603000, "volume": 1226.0}
{"price": 0.17158, "timestamp": 1769532604000, "volume": 2253.0}
{"price": 0.17159, "timestamp": 1769532605000, "volume": 144.0}
{"price": 0.17161, "timestamp": 1769532606000, "volume": 278.0}
{"price": 0.17159, "timestamp": 1769532609000, "volume": 3901.0}
{"price": 0.17159, "timestamp": 1769532614000, "volume": 4517.0}
{"price": 0.1716, "timestamp": 1769532615000, "volume": 60.0}
{"price": 0.1716, "timestamp": 1769532619000, "volume": 130.0}
{"price": 0.17158, "timestamp": 1769532620000, "volume": 13099.0}
{"price": 0.17158, "timestamp": 1769532623000, "volume": 25266.0}
{"price": 0.17159, "timestamp": 1769532624000, "volume": 4668.0}
{"price": 0.17162, "timestamp": 1769532625000, "volume": 543.0}
{"price": 0.17163, "timestamp": 1769532627000, "volume": 581.0}
{"price": 0.17163, "timestamp": 1769532628000, "volume": 5.0}
{"price": 0.17158, "timestamp": 1769532634000, "volume": 9545.0}
{"price": 0.17157, "timestamp": 1769532635000, "volume": 120.0}
{"price": 0.17154, "timestamp": 1769532636000, "volume": 358.0}
{"price": 0.1716, "timestamp": 1769532639000, "volume": 48126.0}
{"price": 0.17153, "timestamp": 1769532640000, "volume": 576.0}
{"price": 0.17153, "timestamp": 1769532642000, "volume": 1489.0}
{"price": 0.17155, "timestamp": 1769532643000, "volume": 885.0}
{"price": 0.17155, "timestamp": 1769532652000, "volume": 2310.0}
{"price": 0.17151, "timestamp": 1769532654000, "volume": 1132.0}
{"price": 0.17152, "timestamp": 1769532656000, "volume": 5056.0}
{"price": 0.17153, "timestamp": 1769532659000, "volume": 8382.0}
{"price": 0.17159, "timestamp": 1769532660000, "volume": 28812.0}
{"price": 0.1716, "timestamp": 1769532661000, "volume": 2907.0}
{"price": 0.1716, "timestamp": 1769532662000, "volume": 322.0}
{"price": 0.17161, "timestamp": 1769532670000, "volume": 35127.0}
{"price": 0.17164, "timestamp": 1769532671000, "volume": 11383.0}
{"price": 0.17164, "timestamp": 1769532672000, "volume": 2931.0}
{"price": 0.17164, "timestamp": 1769532674000, "volume": 205.0}
{"price": 0.17165, "timestamp": 1769532677000, "volume": 582.0}
{"price": 0.17162, "timestamp": 1769532679000, "volume": 21570.0}
{"price": 0.17161, "timestamp": 1769532680000, "volume": 35893.0}
{"price": 0.1716, "timestamp": 1769532685000, "volume": 62501.0}
{"price": 0.17162, "timestamp": 1769532686000, "volume": 5207.0}
{"price": 0.1715, "timestamp": 1769532688000, "volume": 56174.0}
{"price": 0.17152, "timestamp": 1769532690000, "volume": 71.0}
{"price": 0.17149, "timestamp": 1769532692000, "volume": 8694.0}
{"price": 0.17144, "timestamp": 1769532694000, "volume": 469.0}
{"price": 0.1714, "timestamp": 1769532695000, "volume": 1440.0}
{"price": 0.17133, "timestamp": 1769532696000, "volume": 1152.0}
{"price": 0.17129, "timestamp": 1769532697000, "volume": 19405.0}
{"price": 0.17129, "timestamp": 1769532700000, "volume": 8720.0}
{"price": 0.17128, "timestamp": 1769532705000, "volume": 5436.0}
{"price": 0.17123, "timestamp": 1769532707000, "volume": 525.0}
{"price": 0.17124, "timestamp": 1769532708000, "volume": 8694.0}
{"price": 0.17124, "timestamp": 1769532709000, "volume": 14560.0}
{"price": 0.17121, "timestamp": 1769532711000, "volume": 400.0}
{"price": 0.17122, "timestamp": 1769532713000, "volume": 1768.0}
{"price": 0.17123, "timestamp": 1769532714000, "volume": 581.0}
{"price": 0.17123, "timestamp": 1769532718000, "volume": 1124.0}
{"price": 0.17123, "timestamp": 1769532719000, "volume": 1452.0}
{"price": 0.17115, "timestamp": 1769532720000, "volume": 77031.0}
{"price": 0.17121, "timestamp": 1769532721000, "volume": 816.0}
{"price": 0.17121, "timestamp": 1769532722000, "volume": 203.0}
{"price": 0.17125, "timestamp": 1769532723000, "volume": 608.0}
{"price": 0.1712, "timestamp": 1769532724000, "volume": 21197.0}
{"price": 0.17125, "timestamp": 1769532725000, "volume": 556.0}
{"price": 0.17126, "timestamp": 1769532726000, "volume": 3991.0}
{"price": 0.17126, "timestamp": 1769532727000, "volume": 60.0}
{"price": 0.17128, "timestamp": 1769532728000, "volume": 4282.0}
{"price": 0.17126, "timestamp": 1769532730000, "volume": 95.0}
{"price": 0.17127, "timestamp": 1769532731000, "volume": 11350.0}
{"price": 0.17127, "timestamp": 1769532732000, "volume": 44.0}
{"price": 0.17129, "timestamp": 1769532734000, "volume": 687.0}
{"price": 0.17125, "timestamp": 1769532735000, "volume": 95557.0}
{"price": 0.17124, "timestamp": 1769532736000, "volume": 967.0}
{"price": 0.17124, "timestamp": 1769532739000, "volume": 124.0}
{"price": 0.17123, "timestamp": 1769532740000, "volume": 59.0}
{"price": 0.17121, "timestamp": 1769532742000, "volume": 186.0}
{"price": 0.1712, "timestamp": 1769532743000, "volume": 349.0}
{"price": 0.17123, "timestamp": 1769532744000, "volume": 1183.0}
{"price": 0.17125, "timestamp": 1769532745000, "volume": 262.0}
{"price": 0.17122, "timestamp": 1769532747000, "volume": 1028.0}
{"price": 0.17122, "timestamp": 1769532748000, "volume": 175.0}
{"price": 0.17129, "timestamp": 1769532751000, "volume": 1154.0}
{"price": 0.17132, "timestamp": 1769532752000, "volume": 9546.0}
{"price": 0.17131, "timestamp": 1769532753000, "volume": 1975.0}
{"price": 0.17127, "timestamp": 1769532754000, "volume": 21525.0}
{"price": 0.17126, "timestamp": 1769532755000, "volume": 72335.0}
{"price": 0.1713, "timestamp": 1769532757000, "volume": 25577.0}
{"price": 0.17124, "timestamp": 1769532763000, "volume": 31369.0}
{"price": 0.17126, "timestamp": 1769532769000, "volume": 42.0}
{"price": 0.17125, "timestamp": 1769532770000, "volume": 2904.0}
{"price": 0.17127, "timestamp": 1769532771000, "volume": 481.0}
{"price": 0.17126, "timestamp": 1769532772000, "volume": 120.0}
{"price": 0.17126, "timestamp": 1769532777000, "volume": 28.0}
{"price": 0.17126, "timestamp": 1769532779000, "volume": 32.0}
{"price": 0.17126, "timestamp": 1769532780000, "volume": 931.0}
{"price": 0.17126, "timestamp": 1769532781000, "volume": 2882.0}
{"price": 0.17125, "timestamp": 1769532782000, "volume": 227.0}
{"price": 0.17122, "timestamp": 1769532784000, "volume": 14082.0}
{"price": 0.17122, "timestamp": 1769532785000, "volume": 494.0}
{"price": 0.17121, "timestamp": 1769532786000, "volume": 24199.0}
{"price": 0.17121, "timestamp": 1769532789000, "volume": 11771.0}
{"price": 0.17122, "timestamp": 1769532791000, "volume": 1218.0}
{"price": 0.17121, "timestamp": 1769532795000, "volume": 373.0}
{"price": 0.1712, "timestamp": 1769532796000, "volume": 353.0}
{"price": 0.17116, "timestamp": 1769532798000, "volume": 6986.0}
{"price": 0.1712, "timestamp": 1769532801000, "volume": 45.0}
{"price": 0.1712, "timestamp": 1769532802000, "volume": 299.0}
{"price": 0.17121, "timestamp": 1769532804000, "volume": 24627.0}
{"price": 0.17125, "timestamp": 1769532805000, "volume": 75956.0}
{"price": 0.17125, "timestamp": 1769532806000, "volume": 2515.0}
{"price": 0.17126, "timestamp": 1769532807000, "volume": 825.0}
{"price": 0.17127, "timestamp": 1769532808000, "volume": 5888.0}
{"price": 0.17124, "timestamp": 1769532809000, "volume": 2026.0}
{"price": 0.17126, "timestamp": 1769532814000, "volume": 320.0}
{"price": 0.17127, "timestamp": 1769532817000, "volume": 81.0}
{"price": 0.17127, "timestamp": 1769532821000, "volume": 58.0}
{"price": 0.17127, "timestamp": 1769532822000, "volume": 16057.0}
{"price": 0.17126, "timestamp": 1769532830000, "volume": 69.0}
{"price": 0.17127, "timestamp": 1769532831000, "volume": 734.0}
{"price": 0.17128, "timestamp": 1769532834000, "volume": 51.0}
{"price": 0.17129, "timestamp": 1769532836000, "volume": 129.0}
{"price": 0.1713, "timestamp": 1769532839000, "volume": 6458.0}
{"price": 0.17128, "timestamp": 1769532841000, "volume": 751.0}
{"price": 0.17123, "timestamp": 1769532842000, "volume": 636.0}
{"price": 0.17116, "timestamp": 1769532844000, "volume": 15056.0}
{"price": 0.17114, "timestamp": 1769532846000, "volume": 229.0}
{"price": 0.1711, "timestamp": 1769532847000, "volume": 298783.0}
{"price": 0.17111, "timestamp": 1769532848000, "volume": 6.0}
{"price": 0.17111, "timestamp": 1769532849000, "volume": 2822.0}
{"price": 0.17113, "timestamp": 1769532850000, "volume": 10673.0}
{"price": 0.17113, "timestamp": 1769532851000, "volume": 463.0}
{"price": 0.17116, "timestamp": 1769532852000, "volume": 444.0}
{"price": 0.17115, "timestamp": 1769532853000, "volume": 1302.0}
{"price": 0.17115, "timestamp": 1769532854000, "volume": 5596.0}
{"price": 0.17115, "timestamp": 1769532858000, "volume": 2339.0}
{"price": 0.17114, "timestamp": 1769532862000, "volume": 82.0}
{"price": 0.17114, "timestamp": 1769532864000, "volume": 1350.0}
{"price": 0.17112, "timestamp": 1769532868000, "volume": 276.0}
{"price": 0.17111, "timestamp": 1769532869000, "volume": 13205.0}
{"price": 0.17111, "timestamp": 1769532871000, "volume": 8.0}
{"price": 0.17113, "timestamp": 1769532872000, "volume": 8352.0}
{"price": 0.17114, "timestamp": 1769532873000, "volume": 582.0}
{"price": 0.17114, "timestamp": 1769532874000, "volume": 1482.0}
{"price": 0.17113, "timestamp": 1769532876000, "volume": 554.0}
{"price": 0.17116, "timestamp": 1769532883000, "volume": 5485.0}
{"price": 0.17117, "timestamp": 1769532887000, "volume": 10886.0}
{"price": 0.17118, "timestamp": 1769532888000, "volume": 237.0}
{"price": 0.17118, "timestamp": 1769532892000, "volume": 79.0}
{"price": 0.17118, "timestamp": 1769532893000, "volume": 23068.0}
{"price": 0.17119, "timestamp": 1769532894000, "volume": 7854.0}
{"price": 0.17116, "timestamp": 1769532896000, "volume": 1917.0}
{"price": 0.17115, "timestamp": 1769532897000, "volume": 15150.0}
{"price": 0.17119, "timestamp": 1769532899000, "volume": 878.0}
{"price": 0.17124, "timestamp": 1769532900000, "volume": 1825.0}
{"price": 0.17123, "timestamp": 1769532902000, "volume": 146.0}
{"price": 0.17124, "timestamp": 1769532903000, "volume": 739.0}
{"price": 0.17129, "timestamp": 1769532905000, "volume": 583.0}
{"price": 0.17137, "timestamp": 1769532908000, "volume": 100098.0}
{"price": 0.17136, "timestamp": 1769532909000, "volume": 651.0}
{"price": 0.17135, "timestamp": 1769532912000, "volume": 192.0}
{"price": 0.17136, "timestamp": 1769532916000, "volume": 593.0}
{"price": 0.17135, "timestamp": 1769532922000, "volume": 120.0}
{"price": 0.17135, "timestamp": 1769532926000, "volume": 30.0}
{"price": 0.17136, "timestamp": 1769532928000, "volume": 744.0}
{"price": 0.17137, "timestamp": 1769532930000, "volume": 5.0}
{"price": 0.17138, "timestamp": 1769532937000, "volume": 63459.0}
{"price": 0.17133, "timestamp": 1769532940000, "volume": 1241.0}
{"price": 0.17133, "timestamp": 1769532946000, "volume": 37733.0}
{"price": 0.17129, "timestamp": 1769532948000, "volume": 18757.0}
{"price": 0.17136, "timestamp": 1769532949000, "volume": 80028.0}
{"price": 0.17141, "timestamp": 1769532950000, "volume": 48160.0}
{"price": 0.17146, "timestamp": 1769532951000, "volume": 52795.0}
{"price": 0.1715, "timestamp": 1769532952000, "volume": 6510.0}
{"price": 0.17154, "timestamp": 1769532953000, "volume": 3194.0}
{"price": 0.17153, "timestamp": 1769532954000, "volume": 793.0}
{"price": 0.17153, "timestamp": 1769532955000, "volume": 1183.0}
{"price": 0.1715, "timestamp": 1769532957000, "volume": 3300.0}
{"price": 0.17151, "timestamp": 1769532960000, "volume": 7510.0}
{"price": 0.17153, "timestamp": 1769532962000, "volume": 2659.0}
{"price": 0.17155, "timestamp": 1769532963000, "volume": 363.0}
{"price": 0.17157, "timestamp": 1769532964000, "volume": 1182.0}
{"price": 0.17165, "timestamp": 1769532965000, "volume": 807.0}
{"price": 0.17167, "timestamp": 1769532967000, "volume": 1214.0}
{"price": 0.1717, "timestamp": 1769532968000, "volume": 369.0}
{"price": 0.17167, "timestamp": 1769532969000, "volume": 1644.0}
{"price": 0.17166, "timestamp": 1769532970000, "volume": 81.0}
{"price": 0.17168, "timestamp": 1769532971000, "volume": 301.0}
{"price": 0.17168, "timestamp": 1769532975000, "volume": 5.0}
{"price": 0.17168, "timestamp": 1769532977000, "volume": 96.0}
{"price": 0.17169, "timestamp": 1769532979000, "volume": 500.0}
{"price": 0.17169, "timestamp": 1769532981000, "volume": 5.0}
{"price": 0.1717, "timestamp": 1769532985000, "volume": 7062.0}
{"price": 0.1717, "timestamp": 1769532987000, "volume": 1217.0}
{"price": 0.17166, "timestamp": 1769532994000, "volume": 9043.0}
{"price": 0.17168, "timestamp": 1769532996000, "volume": 959.0}
{"price": 0.17165, "timestamp": 1769532998000, "volume": 539.0}
{"price": 0.17164, "timestamp": 1769532999000, "volume": 166.0}
{"price": 0.17162, "timestamp": 1769533000000, "volume": 209.0}
{"price": 0.17161, "timestamp": 1769533001000, "volume": 139.0}
{"price": 0.17157, "timestamp": 1769533002000, "volume": 857.0}
{"price": 0.17158, "timestamp": 1769533005000, "volume": 569.0}
{"price": 0.17159, "timestamp": 1769533009000, "volume": 2913.0}
{"price": 0.1716, "timestamp": 1769533013000, "volume": 2535.0}
{"price": 0.1716, "timestamp": 1769533017000, "volume": 96.0}
{"price": 0.17159, "timestamp": 1769533022000, "volume": 86.0}
{"price": 0.17159, "timestamp": 1769533023000, "volume": 396.0}
{"price": 0.17158, "timestamp": 1769533025000, "volume": 4108.0}
{"price": 0.17156, "timestamp": 1769533029000, "volume": 594.0}
{"price": 0.17156, "timestamp": 1769533037000, "volume": 2822.0}
{"price": 0.17156, "timestamp": 1769533038000, "volume": 84.0}
{"price": 0.17153, "timestamp": 1769533042000, "volume": 607.0}
{"price": 0.17152, "timestamp": 1769533043000, "volume": 5508.0}
{"price": 0.1715, "timestamp": 1769533046000, "volume": 153.0}
{"price": 0.17153, "timestamp": 1769533049000, "volume": 18027.0}
{"price": 0.17153, "timestamp": 1769533050000, "volume": 26985.0}
{"price": 0.17155, "timestamp": 1769533051000, "volume": 1430.0}
{"price": 0.17157, "timestamp": 1769533053000, "volume": 796.0}
{"price": 0.17158, "timestamp": 1769533054000, "volume": 93.0}
{"price": 0.1716, "timestamp": 1769533056000, "volume": 333.0}
{"price": 0.1716, "timestamp": 1769533058000, "volume": 5.0}
{"price": 0.1716, "timestamp": 1769533059000, "volume": 886.0}
{"price": 0.1716, "timestamp": 1769533060000, "volume": 23125.0}
{"price": 0.17144, "timestamp": 1769533063000, "volume": 110386.0}
{"price": 0.17143, "timestamp": 1769533068000, "volume": 250.0}
{"price": 0.17144, "timestamp": 1769533071000, "volume": 2822.0}
{"price": 0.17147, "timestamp": 1769533072000, "volume": 4138.0}
{"price": 0.17147, "timestamp": 1769533075000, "volume": 948.0}
{"price": 0.17148, "timestamp": 1769533079000, "volume": 430.0}
{"price": 0.17152, "timestamp": 1769533080000, "volume": 370.0}
{"price": 0.17153, "timestamp": 1769533081000, "volume": 59.0}
{"price": 0.17151, "timestamp": 1769533082000, "volume": 841.0}
{"price": 0.17153, "timestamp": 1769533083000, "volume": 19083.0}
{"price": 0.17153, "timestamp": 1769533086000, "volume": 9093.0}
{"price": 0.17155, "timestamp": 1769533088000, "volume": 7447.0}
{"price": 0.17156, "timestamp": 1769533091000, "volume": 1588.0}
{"price": 0.17156, "timestamp": 1769533094000, "volume": 574.0}
{"price": 0.17155, "timestamp": 1769533096000, "volume": 311.0}
{"price": 0.17151, "timestamp": 1769533097000, "volume": 5144.0}
{"price": 0.17152, "timestamp": 1769533099000, "volume": 2381.0}
{"price": 0.17155, "timestamp": 1769533100000, "volume": 1314.0}
{"price": 0.17155, "timestamp": 1769533103000, "volume": 5958.0}
{"price": 0.17153, "timestamp": 1769533104000, "volume": 1019.0}
{"price": 0.17154, "timestamp": 1769533111000, "volume": 228.0}
{"price": 0.17156, "timestamp": 1769533113000, "volume": 6966.0}
{"price": 0.1716, "timestamp": 1769533114000, "volume": 402.0}
{"price": 0.1716, "timestamp": 1769533115000, "volume": 5.0}
{"price": 0.17163, "timestamp": 1769533116000, "volume": 13092.0}
{"price": 0.17163, "timestamp": 1769533121000, "volume": 5576.0}
{"price": 0.17162, "timestamp": 1769533123000, "volume": 1044.0}
{"price": 0.1716, "timestamp": 1769533124000, "volume": 159.0}
{"price": 0.17161, "timestamp": 1769533125000, "volume": 13723.0}
{"price": 0.17162, "timestamp": 1769533128000, "volume": 2556.0}
{"price": 0.17163, "timestamp": 1769533131000, "volume": 156.0}
{"price": 0.17163, "timestamp": 1769533143000, "volume": 6606.0}
{"price": 0.17164, "timestamp": 1769533150000, "volume": 107.0}
{"price": 0.17167, "timestamp": 1769533151000, "volume": 40360.0}
{"price": 0.17167, "timestamp": 1769533152000, "volume": 6.0}
{"price": 0.17165, "timestamp": 1769533162000, "volume": 10000.0}
{"price": 0.17167, "timestamp": 1769533164000, "volume": 121428.0}
{"price": 0.17166, "timestamp": 1769533167000, "volume": 305.0}
{"price": 0.17166, "timestamp": 1769533169000, "volume": 61.0}
{"price": 0.17167, "timestamp": 1769533176000, "volume": 1770.0}
{"price": 0.1717, "timestamp": 1769533180000, "volume": 1233.0}
{"price": 0.17167, "timestamp": 1769533187000, "volume": 546.0}
{"price": 0.17166, "timestamp": 1769533189000, "volume": 287.0}
{"price": 0.17166, "timestamp": 1769533195000, "volume": 582.0}
{"price": 0.17164, "timestamp": 1769533200000, "volume": 1187.0}
{"price": 0.17172, "timestamp": 1769533201000, "volume": 7049.0}
{"price": 0.17171, "timestamp": 1769533202000, "volume": 5732.0}
{"price": 0.17172, "timestamp": 1769533203000, "volume": 403.0}
{"price": 0.17184, "timestamp": 1769533204000, "volume": 14008.0}
{"price": 0.17185, "timestamp": 1769533205000, "volume": 21.0}
{"price": 0.17185, "timestamp": 1769533206000, "volume": 1387.0}
{"price": 0.17181, "timestamp": 1769533207000, "volume": 596.0}
{"price": 0.17178, "timestamp": 1769533210000, "volume": 482.0}
{"price": 0.17183, "timestamp": 1769533212000, "volume": 1817.0}
{"price": 0.17183, "timestamp": 1769533213000, "volume": 6043.0}
{"price": 0.17181, "timestamp": 1769533217000, "volume": 9402.0}
{"price": 0.17176, "timestamp": 1769533218000, "volume": 5644.0}
{"price": 0.17176, "timestamp": 1769533219000, "volume": 2978.0}
{"price": 0.17175, "timestamp": 1769533221000, "volume": 2435.0}
{"price": 0.17174, "timestamp": 1769533222000, "volume": 92.0}
{"price": 0.17173, "timestamp": 1769533225000, "volume": 1000.0}
{"price": 0.17169, "timestamp": 1769533226000, "volume": 6516.0}
{"price": 0.17163, "timestamp": 1769533233000, "volume": 9365.0}
{"price": 0.17161, "timestamp": 1769533234000, "volume": 12211.0}
{"price": 0.17163, "timestamp": 1769533236000, "volume": 43510.0}
{"price": 0.17161, "timestamp": 1769533239000, "volume": 19660.0}
{"price": 0.17159, "timestamp": 1769533240000, "volume": 3696.0}
{"price": 0.1716, "timestamp": 1769533241000, "volume": 2289.0}
{"price": 0.17156, "timestamp": 1769533242000, "volume": 57343.0}
{"price": 0.17156, "timestamp": 1769533243000, "volume": 970.0}
{"price": 0.17156, "timestamp": 1769533244000, "volume": 11657.0}
{"price": 0.17154, "timestamp": 1769533245000, "volume": 676.0}
{"price": 0.17154, "timestamp": 1769533248000, "volume": 2822.0}
{"price": 0.17153, "timestamp": 1769533249000, "volume": 241.0}
{"price": 0.17152, "timestamp": 1769533250000, "volume": 43.0}
{"price": 0.17152, "timestamp": 1769533251000, "volume": 17211.0}
{"price": 0.17152, "timestamp": 1769533253000, "volume": 47608.0}
{"price": 0.1715, "timestamp": 1769533254000, "volume": 949.0}
{"price": 0.17149, "timestamp": 1769533256000, "volume": 84.0}
{"price": 0.17146, "timestamp": 1769533257000, "volume": 5521.0}
{"price": 0.17142, "timestamp": 1769533258000, "volume": 3094.0}
{"price": 0.17143, "timestamp": 1769533259000, "volume": 128.0}
{"price": 0.17144, "timestamp": 1769533260000, "volume": 39104.0}
{"price": 0.17137, "timestamp": 1769533261000, "volume": 7494.0}
{"price": 0.17132, "timestamp": 1769533262000, "volume": 1317.0}
{"price": 0.17138, "timestamp": 1769533267000, "volume": 14186.0}
{"price": 0.17137, "timestamp": 1769533268000, "volume": 15502.0}
{"price": 0.17138, "timestamp": 1769533269000, "volume": 5.0}
{"price": 0.17138, "timestamp": 1769533272000, "volume": 884.0}
{"price": 0.17132, "timestamp": 1769533274000, "volume": 617.0}
{"price": 0.17128, "timestamp": 1769533275000, "volume": 374.0}
{"price": 0.17128, "timestamp": 1769533277000, "volume": 119.0}
{"price": 0.17129, "timestamp": 1769533280000, "volume": 48219.0}
{"price": 0.17128, "timestamp": 1769533281000, "volume": 552.0}
{"price": 0.17125, "timestamp": 1769533284000, "volume": 219.0}
{"price": 0.17118, "timestamp": 1769533285000, "volume": 20216.0}
{"price": 0.17118, "timestamp": 1769533286000, "volume": 5.0}
{"price": 0.17118, "timestamp": 1769533287000, "volume": 29060.0}
{"price": 0.17115, "timestamp": 1769533290000, "volume": 381.0}
{"price": 0.17112, "timestamp": 1769533291000, "volume": 18144.0}
{"price": 0.17112, "timestamp": 1769533292000, "volume": 7721.0}
{"price": 0.17109, "timestamp": 1769533294000, "volume": 4278.0}
{"price": 0.17103, "timestamp": 1769533295000, "volume": 128075.0}
{"price": 0.17108, "timestamp": 1769533298000, "volume": 20472.0}
{"price": 0.17111, "timestamp": 1769533299000, "volume": 1449.0}
{"price": 0.1711, "timestamp": 1769533300000, "volume": 24216.0}
{"price": 0.17111, "timestamp": 1769533301000, "volume": 5.0}
{"price": 0.17111, "timestamp": 1769533302000, "volume": 8454.0}
{"price": 0.17111, "timestamp": 1769533304000, "volume": 597.0}
{"price": 0.17111, "timestamp": 1769533305000, "volume": 5.0}
{"price": 0.17112, "timestamp": 1769533309000, "volume": 10930.0}
{"price": 0.17111, "timestamp": 1769533310000, "volume": 1435.0}
{"price": 0.1711, "timestamp": 1769533311000, "volume": 1030.0}
{"price": 0.17112, "timestamp": 1769533313000, "volume": 6215.0}
{"price": 0.1711, "timestamp": 1769533316000, "volume": 711.0}
{"price": 0.17109, "timestamp": 1769533318000, "volume": 5.0}
{"price": 0.17108, "timestamp": 1769533321000, "volume": 196.0}
{"price": 0.17113, "timestamp": 1769533322000, "volume": 1125.0}
{"price": 0.17114, "timestamp": 1769533323000, "volume": 136.0}
{"price": 0.17113, "timestamp": 1769533324000, "volume": 225.0}
{"price": 0.17111, "timestamp": 1769533325000, "volume": 13815.0}
{"price": 0.1711, "timestamp": 1769533326000, "volume": 11628.0}
{"price": 0.17107, "timestamp": 1769533327000, "volume": 311.0}
{"price": 0.17105, "timestamp": 1769533328000, "volume": 2732.0}
{"price": 0.17103, "timestamp": 1769533329000, "volume": 6071.0}
{"price": 0.17116, "timestamp": 1769533331000, "volume": 20824.0}
{"price": 0.17114, "timestamp": 1769533333000, "volume": 4438.0}
{"price": 0.1711, "timestamp": 1769533334000, "volume": 2783.0}
{"price": 0.17107, "timestamp": 1769533335000, "volume": 8994.0}
{"price": 0.1711, "timestamp": 1769533340000, "volume": 38508.0}
{"price": 0.17106, "timestamp": 1769533341000, "volume": 6214.0}
{"price": 0.17106, "timestamp": 1769533342000, "volume": 2.0}
{"price": 0.17107, "timestamp": 1769533343000, "volume": 323.0}
{"price": 0.17107, "timestamp": 1769533344000, "volume": 14769.0}
{"price": 0.17104, "timestamp": 1769533345000, "volume": 58455.0}
{"price": 0.17093, "timestamp": 1769533347000, "volume": 36023.0}
{"price": 0.17093, "timestamp": 1769533348000, "volume": 3548.0}
{"price": 0.17094, "timestamp": 1769533349000, "volume": 124.0}
{"price": 0.17094, "timestamp": 1769533350000, "volume": 594.0}
{"price": 0.17094, "timestamp": 1769533353000, "volume": 787.0}
{"price": 0.17094, "timestamp": 1769533355000, "volume": 60.0}
{"price": 0.17093, "timestamp": 1769533356000, "volume": 759.0}
{"price": 0.1709, "timestamp": 1769533357000, "volume": 7017.0}
{"price": 0.17092, "timestamp": 1769533359000, "volume": 213.0}
{"price": 0.17091, "timestamp": 1769533360000, "volume": 295.0}
{"price": 0.17091, "timestamp": 1769533361000, "volume": 10806.0}
{"price": 0.17091, "timestamp": 1769533362000, "volume": 150.0}
{"price": 0.1709, "timestamp": 1769533363000, "volume": 761.0}
{"price": 0.17092, "timestamp": 1769533364000, "volume": 4007.0}
{"price": 0.17086, "timestamp": 1769533366000, "volume": 14803.0}
{"price": 0.17093, "timestamp": 1769533368000, "volume": 14788.0}
{"price": 0.17093, "timestamp": 1769533370000, "volume": 2901.0}
{"price": 0.17093, "timestamp": 1769533371000, "volume": 178.0}
{"price": 0.17093, "timestamp": 1769533375000, "volume": 3834.0}
{"price": 0.17094, "timestamp": 1769533376000, "volume": 349.0}
{"price": 0.17095, "timestamp": 1769533380000, "volume": 1260.0}
{"price": 0.17089, "timestamp": 1769533382000, "volume": 1004.0}
{"price": 0.17088, "timestamp": 1769533385000, "volume": 308.0}
{"price": 0.17084, "timestamp": 1769533386000, "volume": 32096.0}
{"price": 0.17083, "timestamp": 1769533387000, "volume": 23092.0}
{"price": 0.17082, "timestamp": 1769533391000, "volume": 54.0}
{"price": 0.17081, "timestamp": 1769533392000, "volume": 1281.0}
{"price": 0.17077, "timestamp": 1769533394000, "volume": 26364.0}
{"price": 0.17078, "timestamp": 1769533395000, "volume": 15077.0}
{"price": 0.17075, "timestamp": 1769533396000, "volume": 11993.0}
{"price": 0.17083, "timestamp": 1769533397000, "volume": 30536.0}
{"price": 0.17105, "timestamp": 1769533398000, "volume": 201426.0}
{"price": 0.17115, "timestamp": 1769533399000, "volume": 31527.0}
{"price": 0.17114, "timestamp": 1769533400000, "volume": 3276.0}
{"price": 0.17119, "timestamp": 1769533401000, "volume": 7380.0}
{"price": 0.17114, "timestamp": 1769533402000, "volume": 1612.0}
{"price": 0.17112, "timestamp": 1769533403000, "volume": 2456.0}
{"price": 0.17111, "timestamp": 1769533406000, "volume": 1692.0}
{"price": 0.17111, "timestamp": 1769533407000, "volume": 5297.0}
{"price": 0.17108, "timestamp": 1769533409000, "volume": 12806.0}
{"price": 0.17106, "timestamp": 1769533410000, "volume": 6139.0}
{"price": 0.17106, "timestamp": 1769533411000, "volume": 1323.0}
{"price": 0.17105, "timestamp": 1769533412000, "volume": 880.0}
{"price": 0.17105, "timestamp": 1769533414000, "volume": 1326.0}
{"price": 0.17107, "timestamp": 1769533415000, "volume": 480.0}
{"price": 0.17105, "timestamp": 1769533417000, "volume": 10301.0}
{"price": 0.17103, "timestamp": 1769533418000, "volume": 306.0}
{"price": 0.17101, "timestamp": 1769533419000, "volume": 422.0}
{"price": 0.17099, "timestamp": 1769533421000, "volume": 574.0}
{"price": 0.17098, "timestamp": 1769533426000, "volume": 261.0}
{"price": 0.17097, "timestamp": 1769533427000, "volume": 2839.0}
{"price": 0.17096, "timestamp": 1769533431000, "volume": 136.0}
{"price": 0.17094, "timestamp": 1769533432000, "volume": 298.0}
{"price": 0.17095, "timestamp": 1769533433000, "volume": 2500.0}
{"price": 0.17093, "timestamp": 1769533434000, "volume": 5949.0}
{"price": 0.17091, "timestamp": 1769533435000, "volume": 193.0}
{"price": 0.17089, "timestamp": 1769533436000, "volume": 8008.0}
{"price": 0.17089, "timestamp": 1769533437000, "volume": 1485.0}
{"price": 0.1709, "timestamp": 1769533438000, "volume": 195.0}
{"price": 0.17077, "timestamp": 1769533441000, "volume": 12788.0}
{"price": 0.17077, "timestamp": 1769533442000, "volume": 393.0}
{"price": 0.17079, "timestamp": 1769533443000, "volume": 2715.0}
{"price": 0.17082, "timestamp": 1769533444000, "volume": 8136.0}
{"price": 0.17086, "timestamp": 1769533445000, "volume": 14948.0}
{"price": 0.17087, "timestamp": 1769533446000, "volume": 23968.0}
{"price": 0.17086, "timestamp": 1769533447000, "volume": 2832.0}
{"price": 0.17083, "timestamp": 1769533448000, "volume": 2603.0}
{"price": 0.17083, "timestamp": 1769533449000, "volume": 36708.0}
{"price": 0.17085, "timestamp": 1769533451000, "volume": 35355.0}
{"price": 0.17082, "timestamp": 1769533452000, "volume": 1071.0}
{"price": 0.17093, "timestamp": 1769533453000, "volume": 35464.0}
{"price": 0.17094, "timestamp": 1769533456000, "volume": 1073.0}
{"price": 0.17095, "timestamp": 1769533458000, "volume": 8098.0}
{"price": 0.17102, "timestamp": 1769533461000, "volume": 7628.0}
{"price": 0.17105, "timestamp": 1769533462000, "volume": 12868.0}
{"price": 0.17109, "timestamp": 1769533464000, "volume": 10897.0}
{"price": 0.17113, "timestamp": 1769533465000, "volume": 38041.0}
{"price": 0.17137, "timestamp": 1769533468000, "volume": 153805.0}
{"price": 0.17137, "timestamp": 1769533469000, "volume": 6893.0}
{"price": 0.17131, "timestamp": 1769533470000, "volume": 34921.0}
{"price": 0.17131, "timestamp": 1769533472000, "volume": 118.0}
{"price": 0.17133, "timestamp": 1769533474000, "volume": 118.0}
{"price": 0.17135, "timestamp": 1769533475000, "volume": 208.0}
{"price": 0.17135, "timestamp": 1769533477000, "volume": 18496.0}
{"price": 0.17136, "timestamp": 1769533478000, "volume": 180.0}
{"price": 0.17141, "timestamp": 1769533482000, "volume": 11923.0}
{"price": 0.17141, "timestamp": 1769533483000, "volume": 10901.0}
{"price": 0.1714, "timestamp": 1769533484000, "volume": 332.0}
{"price": 0.17139, "timestamp": 1769533486000, "volume": 8224.0}
{"price": 0.17127, "timestamp": 1769533488000, "volume": 24753.0}
{"price": 0.17128, "timestamp": 1769533490000, "volume": 72.0}
{"price": 0.17138, "timestamp": 1769533493000, "volume": 119764.0}
{"price": 0.1713, "timestamp": 1769533494000, "volume": 5326.0}
{"price": 0.17129, "timestamp": 1769533497000, "volume": 253.0}
{"price": 0.17129, "timestamp": 1769533498000, "volume": 63.0}
{"price": 0.17125, "timestamp": 1769533500000, "volume": 3865.0}
{"price": 0.17118, "timestamp": 1769533501000, "volume": 1053.0}
{"price": 0.17114, "timestamp": 1769533502000, "volume": 877.0}
{"price": 0.17118, "timestamp": 1769533503000, "volume": 43554.0}
{"price": 0.17117, "timestamp": 1769533506000, "volume": 3919.0}
{"price": 0.17114, "timestamp": 1769533508000, "volume": 54281.0}
{"price": 0.17116, "timestamp": 1769533516000, "volume": 3349.0}
{"price": 0.17115, "timestamp": 1769533517000, "volume": 119.0}
{"price": 0.17112, "timestamp": 1769533518000, "volume": 817.0}
{"price": 0.17111, "timestamp": 1769533519000, "volume": 98.0}
{"price": 0.17106, "timestamp": 1769533520000, "volume": 2770.0}
{"price": 0.17106, "timestamp": 1769533522000, "volume": 7789.0}
{"price": 0.17101, "timestamp": 1769533533000, "volume": 21245.0}
{"price": 0.17097, "timestamp": 1769533534000, "volume": 3786.0}
{"price": 0.17097, "timestamp": 1769533535000, "volume": 119.0}
{"price": 0.17094, "timestamp": 1769533536000, "volume": 9372.0}
{"price": 0.17094, "timestamp": 1769533539000, "volume": 80.0}
{"price": 0.17092, "timestamp": 1769533540000, "volume": 5529.0}
{"price": 0.17091, "timestamp": 1769533544000, "volume": 5466.0}
{"price": 0.1709, "timestamp": 1769533545000, "volume": 1020.0}
{"price": 0.17086, "timestamp": 1769533546000, "volume": 328.0}
{"price": 0.17086, "timestamp": 1769533549000, "volume": 238.0}
{"price": 0.17083, "timestamp": 1769533550000, "volume": 4470.0}
{"price": 0.17078, "timestamp": 1769533551000, "volume": 344.0}
{"price": 0.17076, "timestamp": 1769533552000, "volume": 153.0}
{"price": 0.17077, "timestamp": 1769533554000, "volume": 9043.0}
{"price": 0.17078, "timestamp": 1769533557000, "volume": 201.0}
{"price": 0.17078, "timestamp": 1769533560000, "volume": 93.0}
{"price": 0.17078, "timestamp": 1769533562000, "volume": 1265.0}
{"price": 0.1708, "timestamp": 1769533563000, "volume": 9278.0}
{"price": 0.17077, "timestamp": 1769533564000, "volume": 1894.0}
{"price": 0.17072, "timestamp": 1769533565000, "volume": 701.0}
{"price": 0.17067, "timestamp": 1769533566000, "volume": 875.0}
{"price": 0.17071, "timestamp": 1769533568000, "volume": 6857.0}
{"price": 0.17071, "timestamp": 1769533569000, "volume": 7478.0}
{"price": 0.1707, "timestamp": 1769533570000, "volume": 174.0}
{"price": 0.17063, "timestamp": 1769533572000, "volume": 56153.0}
{"price": 0.17062, "timestamp": 1769533573000, "volume": 168.0}
{"price": 0.17058, "timestamp": 1769533574000, "volume": 6244.0}
{"price": 0.1706, "timestamp": 1769533577000, "volume": 2654.0}
{"price": 0.17057, "timestamp": 1769533578000, "volume": 22327.0}
{"price": 0.1705, "timestamp": 1769533582000, "volume": 24286.0}
{"price": 0.17051, "timestamp": 1769533583000, "volume": 1294.0}
{"price": 0.17052, "timestamp": 1769533584000, "volume": 86.0}
{"price": 0.17052, "timestamp": 1769533585000, "volume": 5.0}
{"price": 0.17051, "timestamp": 1769533586000, "volume": 1500.0}
{"price": 0.17052, "timestamp": 1769533587000, "volume": 60.0}
{"price": 0.17058, "timestamp": 1769533588000, "volume": 4895.0}
{"price": 0.17056, "timestamp": 1769533589000, "volume": 15241.0}
{"price": 0.17061, "timestamp": 1769533590000, "volume": 1655.0}
{"price": 0.17062, "timestamp": 1769533591000, "volume": 93.0}
{"price": 0.17062, "timestamp": 1769533592000, "volume": 145.0}
{"price": 0.17062, "timestamp": 1769533594000, "volume": 36.0}
{"price": 0.17064, "timestamp": 1769533596000, "volume": 263.0}
{"price": 0.17068, "timestamp": 1769533597000, "volume": 549.0}
{"price": 0.17071, "timestamp": 1769533598000, "volume": 738.0}
{"price": 0.17072, "timestamp": 1769533599000, "volume": 8416.0}
{"price": 0.17073, "timestamp": 1769533604000, "volume": 585.0}
{"price": 0.17072, "timestamp": 1769533607000, "volume": 2190.0}
{"price": 0.17074, "timestamp": 1769533609000, "volume": 197.0}
{"price": 0.17076, "timestamp": 1769533610000, "volume": 346.0}
{"price": 0.17077, "timestamp": 1769533611000, "volume": 291.0}
{"price": 0.17078, "timestamp": 1769533612000, "volume": 151.0}
{"price": 0.17076, "timestamp": 1769533616000, "volume": 720.0}
{"price": 0.17074, "timestamp": 1769533617000, "volume": 327.0}
{"price": 0.17073, "timestamp": 1769533619000, "volume": 68.0}
{"price": 0.1707, "timestamp": 1769533620000, "volume": 4754.0}
{"price": 0.17069, "timestamp": 1769533622000, "volume": 872.0}
{"price": 0.17069, "timestamp": 1769533623000, "volume": 2603.0}
{"price": 0.17074, "timestamp": 1769533625000, "volume": 22446.0}
{"price": 0.17075, "timestamp": 1769533626000, "volume": 402.0}
{"price": 0.17076, "timestamp": 1769533627000, "volume": 5.0}
{"price": 0.17076, "timestamp": 1769533632000, "volume": 12.0}
{"price": 0.17076, "timestamp": 1769533635000, "volume": 19.0}
{"price": 0.17076, "timestamp": 1769533638000, "volume": 1148.0}
{"price": 0.17069, "timestamp": 1769533640000, "volume": 4519.0}
{"price": 0.17068, "timestamp": 1769533641000, "volume": 5.0}
{"price": 0.17066, "timestamp": 1769533643000, "volume": 998.0}
{"price": 0.17064, "timestamp": 1769533649000, "volume": 121.0}
{"price": 0.17064, "timestamp": 1769533652000, "volume": 16652.0}
{"price": 0.17067, "timestamp": 1769533655000, "volume": 2145.0}
{"price": 0.17079, "timestamp": 1769533660000, "volume": 585035.0}
{"price": 0.17078, "timestamp": 1769533661000, "volume": 3423.0}
{"price": 0.17077, "timestamp": 1769533662000, "volume": 2087.0}
{"price": 0.17075, "timestamp": 1769533663000, "volume": 277.0}
{"price": 0.17073, "timestamp": 1769533664000, "volume": 345.0}
{"price": 0.1707, "timestamp": 1769533665000, "volume": 1435.0}
{"price": 0.17065, "timestamp": 1769533670000, "volume": 35249.0}
{"price": 0.17064, "timestamp": 1769533676000, "volume": 8786.0}
{"price": 0.17064, "timestamp": 1769533678000, "volume": 2404.0}
{"price": 0.17064, "timestamp": 1769533680000, "volume": 350.0}
{"price": 0.17061, "timestamp": 1769533682000, "volume": 355.0}
{"price": 0.1706, "timestamp": 1769533684000, "volume": 5259.0}
{"price": 0.17053, "timestamp": 1769533686000, "volume": 19661.0}
{"price": 0.17054, "timestamp": 1769533688000, "volume": 7033.0}
{"price": 0.17063, "timestamp": 1769533690000, "volume": 12451.0}
{"price": 0.17062, "timestamp": 1769533693000, "volume": 5799.0}
{"price": 0.17061, "timestamp": 1769533694000, "volume": 70.0}
{"price": 0.17058, "timestamp": 1769533696000, "volume": 1409.0}
{"price": 0.17056, "timestamp": 1769533697000, "volume": 152.0}
{"price": 0.17052, "timestamp": 1769533705000, "volume": 25000.0}
{"price": 0.17053, "timestamp": 1769533707000, "volume": 318.0}
{"price": 0.17053, "timestamp": 1769533708000, "volume": 13939.0}
{"price": 0.17053, "timestamp": 1769533709000, "volume": 2931.0}
{"price": 0.17052, "timestamp": 1769533710000, "volume": 8432.0}
{"price": 0.17051, "timestamp": 1769533713000, "volume": 833.0}
{"price": 0.17051, "timestamp": 1769533714000, "volume": 177.0}
{"price": 0.17051, "timestamp": 1769533716000, "volume": 5.0}
{"price": 0.17053, "timestamp": 1769533717000, "volume": 52430.0}
{"price": 0.17059, "timestamp": 1769533718000, "volume": 28835.0}
{"price": 0.17058, "timestamp": 1769533719000, "volume": 427.0}
{"price": 0.17056, "timestamp": 1769533726000, "volume": 24572.0}
{"price": 0.17054, "timestamp": 1769533727000, "volume": 20446.0}
{"price": 0.17054, "timestamp": 1769533728000, "volume": 7.0}
{"price": 0.17053, "timestamp": 1769533733000, "volume": 294.0}
{"price": 0.17049, "timestamp": 1769533738000, "volume": 50485.0}
{"price": 0.1705, "timestamp": 1769533740000, "volume": 3931.0}
{"price": 0.1705, "timestamp": 1769533741000, "volume": 128.0}
{"price": 0.17053, "timestamp": 1769533742000, "volume": 6092.0}
{"price": 0.17055, "timestamp": 1769533745000, "volume": 4918.0}
{"price": 0.17056, "timestamp": 1769533747000, "volume": 2716.0}
{"price": 0.17057, "timestamp": 1769533748000, "volume": 60.0}
{"price": 0.17058, "timestamp": 1769533749000, "volume": 586.0}
{"price": 0.17057, "timestamp": 1769533751000, "volume": 1986.0}
{"price": 0.17055, "timestamp": 1769533752000, "volume": 20991.0}
{"price": 0.17045, "timestamp": 1769533753000, "volume": 50363.0}
{"price": 0.17049, "timestamp": 1769533756000, "volume": 60650.0}
{"price": 0.17048, "timestamp": 1769533757000, "volume": 75.0}
{"price": 0.17047, "timestamp": 1769533758000, "volume": 4842.0}
{"price": 0.17049, "timestamp": 1769533759000, "volume": 165.0}
{"price": 0.17054, "timestamp": 1769533763000, "volume": 544.0}
{"price": 0.17053, "timestamp": 1769533768000, "volume": 469.0}
{"price": 0.17042, "timestamp": 1769533772000, "volume": 110259.0}
{"price": 0.17044, "timestamp": 1769533773000, "volume": 132160.0}
{"price": 0.17039, "timestamp": 1769533774000, "volume": 1166.0}
{"price": 0.17031, "timestamp": 1769533775000, "volume": 66976.0}
{"price": 0.17031, "timestamp": 1769533776000, "volume": 1286.0}
{"price": 0.1703, "timestamp": 1769533777000, "volume": 285.0}
{"price": 0.17032, "timestamp": 1769533778000, "volume": 26750.0}
{"price": 0.17031, "timestamp": 1769533779000, "volume": 522.0}
{"price": 0.1703, "timestamp": 1769533780000, "volume": 5.0}
{"price": 0.17025, "timestamp": 1769533781000, "volume": 17077.0}
{"price": 0.17026, "timestamp": 1769533785000, "volume": 10642.0}
{"price": 0.17026, "timestamp": 1769533786000, "volume": 5.0}
{"price": 0.17026, "timestamp": 1769533787000, "volume": 10123.0}
{"price": 0.17025, "timestamp": 1769533788000, "volume": 155.0}
{"price": 0.17016, "timestamp": 1769533790000, "volume": 10505.0}
{"price": 0.17014, "timestamp": 1769533791000, "volume": 17262.0}
{"price": 0.17014, "timestamp": 1769533792000, "volume": 127.0}
{"price": 0.17009, "timestamp": 1769533793000, "volume": 31166.0}
{"price": 0.17011, "timestamp": 1769533795000, "volume": 60.0}
{"price": 0.17012, "timestamp": 1769533797000, "volume": 6005.0}
{"price": 0.17007, "timestamp": 1769533798000, "volume": 35174.0}
{"price": 0.17007, "timestamp": 1769533799000, "volume": 211.0}
{"price": 0.17008, "timestamp": 1769533800000, "volume": 16354.0}
{"price": 0.16993, "timestamp": 1769533801000, "volume": 189048.0}
{"price": 0.16996, "timestamp": 1769533802000, "volume": 18069.0}
{"price": 0.16997, "timestamp": 1769533803000, "volume": 25457.0}
{"price": 0.16994, "timestamp": 1769533805000, "volume": 420.0}
{"price": 0.1699, "timestamp": 1769533806000, "volume": 10813.0}
{"price": 0.16993, "timestamp": 1769533807000, "volume": 1683.0}
{"price": 0.16994, "timestamp": 1769533808000, "volume": 281.0}
{"price": 0.16993, "timestamp": 1769533809000, "volume": 60.0}
{"price": 0.16984, "timestamp": 1769533810000, "volume": 25224.0}
{"price": 0.1698, "timestamp": 1769533811000, "volume": 250.0}
{"price": 0.16983, "timestamp": 1769533812000, "volume": 5243.0}
{"price": 0.16984, "timestamp": 1769533813000, "volume": 2689.0}
{"price": 0.16985, "timestamp": 1769533814000, "volume": 9065.0}
{"price": 0.16987, "timestamp": 1769533815000, "volume": 9366.0}
{"price": 0.16984, "timestamp": 1769533816000, "volume": 294.0}
{"price": 0.16985, "timestamp": 1769533820000, "volume": 5288.0}
{"price": 0.16981, "timestamp": 1769533821000, "volume": 1197.0}
{"price": 0.16982, "timestamp": 1769533822000, "volume": 124.0}
{"price": 0.16973, "timestamp": 1769533825000, "volume": 24049.0}
{"price": 0.16975, "timestamp": 1769533826000, "volume": 605.0}
{"price": 0.16976, "timestamp": 1769533827000, "volume": 27.0}
{"price": 0.16974, "timestamp": 1769533828000, "volume": 245.0}
{"price": 0.16971, "timestamp": 1769533829000, "volume": 260.0}
{"price": 0.1697, "timestamp": 1769533830000, "volume": 7837.0}
{"price": 0.16974, "timestamp": 1769533831000, "volume": 6352.0}
{"price": 0.16973, "timestamp": 1769533832000, "volume": 18541.0}
{"price": 0.16978, "timestamp": 1769533834000, "volume": 3966.0}
{"price": 0.16982, "timestamp": 1769533835000, "volume": 54319.0}
{"price": 0.16983, "timestamp": 1769533838000, "volume": 294.0}
{"price": 0.16983, "timestamp": 1769533839000, "volume": 5611.0}
{"price": 0.16982, "timestamp": 1769533842000, "volume": 318.0}
{"price": 0.16984, "timestamp": 1769533843000, "volume": 17211.0}
{"price": 0.16987, "timestamp": 1769533847000, "volume": 7284.0}
{"price": 0.16991, "timestamp": 1769533848000, "volume": 10809.0}
{"price": 0.16995, "timestamp": 1769533851000, "volume": 5836.0}
{"price": 0.16991, "timestamp": 1769533852000, "volume": 473.0}
{"price": 0.16991, "timestamp": 1769533853000, "volume": 4531.0}
{"price": 0.16994, "timestamp": 1769533855000, "volume": 145344.0}
{"price": 0.16992, "timestamp": 1769533856000, "volume": 2492.0}
{"price": 0.16991, "timestamp": 1769533857000, "volume": 450.0}
{"price": 0.1699, "timestamp": 1769533858000, "volume": 64444.0}
{"price": 0.16992, "timestamp": 1769533860000, "volume": 919.0}
{"price": 0.16984, "timestamp": 1769533861000, "volume": 11677.0}
{"price": 0.16976, "timestamp": 1769533862000, "volume": 4973.0}
{"price": 0.16973, "timestamp": 1769533863000, "volume": 5000.0}
{"price": 0.16975, "timestamp": 1769533864000, "volume": 228.0}
{"price": 0.16965, "timestamp": 1769533865000, "volume": 8986.0}
{"price": 0.16965, "timestamp": 1769533866000, "volume": 2300.0}
{"price": 0.16952, "timestamp": 1769533867000, "volume": 38042.0}
{"price": 0.16952, "timestamp": 1769533868000, "volume": 87.0}
{"price": 0.16952, "timestamp": 1769533869000, "volume": 8834.0}
{"price": 0.16939, "timestamp": 1769533870000, "volume": 53938.0}
{"price": 0.1694, "timestamp": 1769533871000, "volume": 13249.0}
{"price": 0.16941, "timestamp": 1769533872000, "volume": 76.0}
{"price": 0.16946, "timestamp": 1769533873000, "volume": 4747.0}
{"price": 0.16947, "timestamp": 1769533874000, "volume": 5.0}
{"price": 0.16951, "timestamp": 1769533875000, "volume": 15162.0}
{"price": 0.16954, "timestamp": 1769533876000, "volume": 652.0}
{"price": 0.16952, "timestamp": 1769533877000, "volume": 13755.0}
{"price": 0.16956, "timestamp": 1769533878000, "volume": 9017.0}
{"price": 0.16964, "timestamp": 1769533879000, "volume": 26814.0}
{"price": 0.16968, "timestamp": 1769533880000, "volume": 1725.0}
{"price": 0.16964, "timestamp": 1769533881000, "volume": 2862.0}
{"price": 0.1696, "timestamp": 1769533882000, "volume": 1160.0}
{"price": 0.1696, "timestamp": 1769533883000, "volume": 44795.0}
{"price": 0.16972, "timestamp": 1769533885000, "volume": 16735.0}
{"price": 0.16972, "timestamp": 1769533886000, "volume": 2241.0}
{"price": 0.16973, "timestamp": 1769533887000, "volume": 1927.0}
{"price": 0.16969, "timestamp": 1769533888000, "volume": 356.0}
{"price": 0.16963, "timestamp": 1769533889000, "volume": 637.0}
{"price": 0.16959, "timestamp": 1769533890000, "volume": 600.0}
{"price": 0.16953, "timestamp": 1769533891000, "volume": 989.0}
{"price": 0.16951, "timestamp": 1769533892000, "volume": 9466.0}
{"price": 0.16952, "timestamp": 1769533893000, "volume": 1410.0}
{"price": 0.16953, "timestamp": 1769533895000, "volume": 3288.0}
{"price": 0.16951, "timestamp": 1769533896000, "volume": 18091.0}
{"price": 0.16954, "timestamp": 1769533897000, "volume": 7377.0}
{"price": 0.16951, "timestamp": 1769533898000, "volume": 372.0}
{"price": 0.1695, "timestamp": 1769533899000, "volume": 4013.0}
{"price": 0.1695, "timestamp": 1769533900000, "volume": 50.0}
{"price": 0.1695, "timestamp": 1769533902000, "volume": 2081.0}
{"price": 0.1695, "timestamp": 1769533903000, "volume": 9850.0}
{"price": 0.16954, "timestamp": 1769533905000, "volume": 4077.0}
{"price": 0.16944, "timestamp": 1769533907000, "volume": 16918.0}
{"price": 0.16937, "timestamp": 1769533909000, "volume": 10813.0}
{"price": 0.16936, "timestamp": 1769533912000, "volume": 453.0}
{"price": 0.16935, "timestamp": 1769533913000, "volume": 1659.0}
{"price": 0.16934, "timestamp": 1769533914000, "volume": 574.0}
{"price": 0.16932, "timestamp": 1769533915000, "volume": 10776.0}
{"price": 0.16924, "timestamp": 1769533917000, "volume": 107757.0}
{"price": 0.16926, "timestamp": 1769533918000, "volume": 850.0}
{"price": 0.16914, "timestamp": 1769533920000, "volume": 392599.0}
{"price": 0.16914, "timestamp": 1769533921000, "volume": 24756.0}
{"price": 0.1691, "timestamp": 1769533922000, "volume": 4591.0}
{"price": 0.16915, "timestamp": 1769533923000, "volume": 2710.0}
{"price": 0.16916, "timestamp": 1769533924000, "volume": 301.0}
{"price": 0.1691, "timestamp": 1769533925000, "volume": 12397.0}
{"price": 0.16906, "timestamp": 1769533926000, "volume": 70794.0}
{"price": 0.16905, "timestamp": 1769533927000, "volume": 110.0}
{"price": 0.16905, "timestamp": 1769533928000, "volume": 5.0}
{"price": 0.16906, "timestamp": 1769533929000, "volume": 198.0}
{"price": 0.16904, "timestamp": 1769533930000, "volume": 4135.0}
{"price": 0.16887, "timestamp": 1769533931000, "volume": 94406.0}
{"price": 0.16894, "timestamp": 1769533932000, "volume": 2489.0}
{"price": 0.16906, "timestamp": 1769533933000, "volume": 107536.0}
{"price": 0.16909, "timestamp": 1769533934000, "volume": 49036.0}
{"price": 0.16914, "timestamp": 1769533935000, "volume": 5195.0}
{"price": 0.16915, "timestamp": 1769533936000, "volume": 1838.0}
{"price": 0.16919, "timestamp": 1769533937000, "volume": 6620.0}
{"price": 0.16919, "timestamp": 1769533938000, "volume": 3681.0}
{"price": 0.16919, "timestamp": 1769533939000, "volume": 3802.0}
{"price": 0.16918, "timestamp": 1769533940000, "volume": 2280.0}
{"price": 0.16913, "timestamp": 1769533941000, "volume": 35790.0}
{"price": 0.16918, "timestamp": 1769533942000, "volume": 3546.0}
{"price": 0.16918, "timestamp": 1769533944000, "volume": 331.0}
{"price": 0.16919, "timestamp": 1769533946000, "volume": 5.0}
{"price": 0.16919, "timestamp": 1769533948000, "volume": 3032.0}
{"price": 0.16914, "timestamp": 1769533950000, "volume": 5077.0}
{"price": 0.16906, "timestamp": 1769533951000, "volume": 28210.0}
{"price": 0.16907, "timestamp": 1769533952000, "volume": 120.0}
{"price": 0.16909, "timestamp": 1769533953000, "volume": 165.0}
{"price": 0.16912, "timestamp": 1769533954000, "volume": 1293.0}
{"price": 0.16913, "timestamp": 1769533955000, "volume": 347.0}
{"price": 0.16909, "timestamp": 1769533956000, "volume": 220.0}
{"price": 0.16905, "timestamp": 1769533958000, "volume": 748.0}
{"price": 0.16907, "timestamp": 1769533959000, "volume": 397.0}
{"price": 0.16905, "timestamp": 1769533960000, "volume": 142.0}
{"price": 0.16909, "timestamp": 1769533961000, "volume": 3292.0}
{"price": 0.16916, "timestamp": 1769533964000, "volume": 4574.0}
{"price": 0.16919, "timestamp": 1769533965000, "volume": 511.0}
{"price": 0.16918, "timestamp": 1769533966000, "volume": 477.0}
{"price": 0.16913, "timestamp": 1769533967000, "volume": 666.0}
{"price": 0.16911, "timestamp": 1769533968000, "volume": 744.0}
{"price": 0.1691, "timestamp": 1769533969000, "volume": 198.0}
{"price": 0.16912, "timestamp": 1769533970000, "volume": 8740.0}
{"price": 0.1691, "timestamp": 1769533971000, "volume": 104.0}
{"price": 0.1691, "timestamp": 1769533972000, "volume": 15735.0}
{"price": 0.16911, "timestamp": 1769533974000, "volume": 198.0}
{"price": 0.16911, "timestamp": 1769533975000, "volume": 2433.0}
{"price": 0.16911, "timestamp": 1769533977000, "volume": 1675.0}
{"price": 0.16911, "timestamp": 1769533978000, "volume": 4376.0}
{"price": 0.16915, "timestamp": 1769533979000, "volume": 29128.0}
{"price": 0.1691, "timestamp": 1769533980000, "volume": 13334.0}
{"price": 0.1691, "timestamp": 1769533981000, "volume": 1233.0}
{"price": 0.16906, "timestamp": 1769533982000, "volume": 4843.0}
{"price": 0.16906, "timestamp": 1769533983000, "volume": 86.0}
{"price": 0.16907, "timestamp": 1769533984000, "volume": 313.0}
{"price": 0.16903, "timestamp": 1769533985000, "volume": 32865.0}
{"price": 0.16904, "timestamp": 1769533986000, "volume": 60.0}
{"price": 0.16901, "timestamp": 1769533987000, "volume": 995.0}
{"price": 0.16899, "timestamp": 1769533988000, "volume": 2607.0}
{"price": 0.16899, "timestamp": 1769533990000, "volume": 1809.0}
{"price": 0.16899, "timestamp": 1769533991000, "volume": 5.0}
{"price": 0.16897, "timestamp": 1769533992000, "volume": 8386.0}
{"price": 0.16883, "timestamp": 1769533993000, "volume": 15897.0}
{"price": 0.16888, "timestamp": 1769533994000, "volume": 2493.0}
{"price": 0.16891, "timestamp": 1769533995000, "volume": 5844.0}
{"price": 0.16895, "timestamp": 1769533996000, "volume": 2525.0}
{"price": 0.16897, "timestamp": 1769533997000, "volume": 5390.0}
{"price": 0.16895, "timestamp": 1769533999000, "volume": 8557.0}
{"price": 0.16894, "timestamp": 1769534000000, "volume": 574.0}
{"price": 0.16889, "timestamp": 1769534001000, "volume": 5891.0}
{"price": 0.1689, "timestamp": 1769534003000, "volume": 188.0}
{"price": 0.16892, "timestamp": 1769534004000, "volume": 264.0}
{"price": 0.16895, "timestamp": 1769534005000, "volume": 20608.0}
{"price": 0.16895, "timestamp": 1769534006000, "volume": 6151.0}
{"price": 0.16901, "timestamp": 1769534007000, "volume": 5212.0}
{"price": 0.16898, "timestamp": 1769534008000, "volume": 175.0}
{"price": 0.16897, "timestamp": 1769534009000, "volume": 464.0}
{"price": 0.16893, "timestamp": 1769534011000, "volume": 3899.0}
{"price": 0.16893, "timestamp": 1769534014000, "volume": 2155.0}
{"price": 0.16895, "timestamp": 1769534019000, "volume": 65105.0}
{"price": 0.16896, "timestamp": 1769534020000, "volume": 679.0}
{"price": 0.16899, "timestamp": 1769534022000, "volume": 3702.0}
{"price": 0.16896, "timestamp": 1769534023000, "volume": 2136.0}
{"price": 0.16896, "timestamp": 1769534027000, "volume": 2474.0}
{"price": 0.16893, "timestamp": 1769534028000, "volume": 5718.0}
{"price": 0.16897, "timestamp": 1769534032000, "volume": 6137.0}
{"price": 0.16899, "timestamp": 1769534033000, "volume": 187.0}
{"price": 0.169, "timestamp": 1769534034000, "volume": 91.0}
{"price": 0.16904, "timestamp": 1769534036000, "volume": 65553.0}
{"price": 0.16899, "timestamp": 1769534039000, "volume": 17307.0}
{"price": 0.16894, "timestamp": 1769534040000, "volume": 384.0}
{"price": 0.16891, "timestamp": 1769534041000, "volume": 14549.0}
{"price": 0.16885, "timestamp": 1769534042000, "volume": 10875.0}
{"price": 0.16884, "timestamp": 1769534043000, "volume": 185.0}
{"price": 0.16883, "timestamp": 1769534045000, "volume": 1151.0}
{"price": 0.16883, "timestamp": 1769534046000, "volume": 1668.0}
{"price": 0.16886, "timestamp": 1769534047000, "volume": 6479.0}
{"price": 0.16886, "timestamp": 1769534048000, "volume": 198.0}
{"price": 0.16889, "timestamp": 1769534049000, "volume": 87446.0}
{"price": 0.1688, "timestamp": 1769534050000, "volume": 313908.0}
{"price": 0.16888, "timestamp": 1769534051000, "volume": 198.0}
{"price": 0.16888, "timestamp": 1769534053000, "volume": 6130.0}
{"price": 0.16892, "timestamp": 1769534054000, "volume": 650.0}
{"price": 0.16893, "timestamp": 1769534055000, "volume": 1626.0}
{"price": 0.16891, "timestamp": 1769534056000, "volume": 17986.0}
{"price": 0.16887, "timestamp": 1769534057000, "volume": 5008.0}
{"price": 0.16888, "timestamp": 1769534059000, "volume": 87.0}
{"price": 0.16882, "timestamp": 1769534060000, "volume": 4526.0}
{"price": 0.16887, "timestamp": 1769534062000, "volume": 63989.0}
{"price": 0.16887, "timestamp": 1769534063000, "volume": 240.0}
{"price": 0.16874, "timestamp": 1769534064000, "volume": 880088.0}
{"price": 0.1687, "timestamp": 1769534065000, "volume": 2779.0}
{"price": 0.16872, "timestamp": 1769534066000, "volume": 11387.0}
{"price": 0.16876, "timestamp": 1769534067000, "volume": 2178.0}
{"price": 0.16878, "timestamp": 1769534068000, "volume": 3828.0}
{"price": 0.16878, "timestamp": 1769534069000, "volume": 127.0}
{"price": 0.16879, "timestamp": 1769534070000, "volume": 769.0}
{"price": 0.16877, "timestamp": 1769534071000, "volume": 4366.0}
{"price": 0.16869, "timestamp": 1769534072000, "volume": 18712.0}
{"price": 0.16863, "timestamp": 1769534073000, "volume": 23855.0}
{"price": 0.1686, "timestamp": 1769534074000, "volume": 452.0}
{"price": 0.16865, "timestamp": 1769534075000, "volume": 560.0}
{"price": 0.16864, "timestamp": 1769534076000, "volume": 1959.0}
{"price": 0.16865, "timestamp": 1769534077000, "volume": 396.0}
{"price": 0.16864, "timestamp": 1769534078000, "volume": 376.0}
{"price": 0.16864, "timestamp": 1769534079000, "volume": 5.0}
{"price": 0.16864, "timestamp": 1769534080000, "volume": 21.0}
{"price": 0.16862, "timestamp": 1769534081000, "volume": 686.0}
{"price": 0.16859, "timestamp": 1769534082000, "volume": 11557.0}
{"price": 0.1686, "timestamp": 1769534083000, "volume": 41220.0}
{"price": 0.16872, "timestamp": 1769534084000, "volume": 49050.0}
{"price": 0.1688, "timestamp": 1769534085000, "volume": 20199.0}
{"price": 0.16878, "timestamp": 1769534087000, "volume": 1140.0}
{"price": 0.16874, "timestamp": 1769534088000, "volume": 318.0}
{"price": 0.16875, "timestamp": 1769534090000, "volume": 36722.0}
{"price": 0.16879, "timestamp": 1769534091000, "volume": 434.0}
{"price": 0.16873, "timestamp": 1769534092000, "volume": 1374.0}
{"price": 0.16877, "timestamp": 1769534094000, "volume": 3338.0}
{"price": 0.16874, "timestamp": 1769534096000, "volume": 449.0}
{"price": 0.16875, "timestamp": 1769534097000, "volume": 497.0}
{"price": 0.16875, "timestamp": 1769534099000, "volume": 198.0}
{"price": 0.16872, "timestamp": 1769534100000, "volume": 785.0}
{"price": 0.16867, "timestamp": 1769534101000, "volume": 20965.0}
{"price": 0.16867, "timestamp": 1769534102000, "volume": 49221.0}
{"price": 0.16872, "timestamp": 1769534103000, "volume": 3868.0}
{"price": 0.16872, "timestamp": 1769534104000, "volume": 74.0}
{"price": 0.16874, "timestamp": 1769534105000, "volume": 23391.0}
{"price": 0.16871, "timestamp": 1769534106000, "volume": 8377.0}
{"price": 0.16874, "timestamp": 1769534107000, "volume": 7518.0}
{"price": 0.16872, "timestamp": 1769534108000, "volume": 3874.0}
{"price": 0.16869, "timestamp": 1769534109000, "volume": 1514.0}
{"price": 0.16866, "timestamp": 1769534110000, "volume": 586.0}
{"price": 0.16865, "timestamp": 1769534111000, "volume": 1350.0}
{"price": 0.16863, "timestamp": 1769534112000, "volume": 232.0}
{"price": 0.16856, "timestamp": 1769534113000, "volume": 45727.0}
{"price": 0.16851, "timestamp": 1769534114000, "volume": 11460.0}
{"price": 0.16844, "timestamp": 1769534115000, "volume": 16128.0}
{"price": 0.16846, "timestamp": 1769534116000, "volume": 992.0}
{"price": 0.16845, "timestamp": 1769534117000, "volume": 493.0}
{"price": 0.16835, "timestamp": 1769534118000, "volume": 25138.0}
{"price": 0.16832, "timestamp": 1769534119000, "volume": 2255.0}
{"price": 0.16832, "timestamp": 1769534120000, "volume": 12.0}
{"price": 0.16826, "timestamp": 1769534121000, "volume": 29513.0}
{"price": 0.16828, "timestamp": 1769534122000, "volume": 119224.0}
{"price": 0.1682, "timestamp": 1769534123000, "volume": 60903.0}
{"price": 0.16823, "timestamp": 1769534124000, "volume": 19307.0}
{"price": 0.16819, "timestamp": 1769534125000, "volume": 3850.0}
{"price": 0.1682, "timestamp": 1769534126000, "volume": 5203.0}
{"price": 0.16831, "timestamp": 1769534127000, "volume": 5536.0}
{"price": 0.16833, "timestamp": 1769534128000, "volume": 5699.0}
{"price": 0.16832, "timestamp": 1769534129000, "volume": 713.0}
{"price": 0.16835, "timestamp": 1769534130000, "volume": 5820.0}
{"price": 0.16844, "timestamp": 1769534131000, "volume": 6776.0}
{"price": 0.16844, "timestamp": 1769534132000, "volume": 406.0}
{"price": 0.16837, "timestamp": 1769534133000, "volume": 816.0}
{"price": 0.16837, "timestamp": 1769534134000, "volume": 1181.0}
{"price": 0.16828, "timestamp": 1769534135000, "volume": 2668.0}
{"price": 0.16828, "timestamp": 1769534136000, "volume": 7399.0}
{"price": 0.16821, "timestamp": 1769534137000, "volume": 1097.0}
{"price": 0.1683, "timestamp": 1769534138000, "volume": 5980.0}
{"price": 0.1683, "timestamp": 1769534139000, "volume": 1858.0}
{"price": 0.16838, "timestamp": 1769534141000, "volume": 5763.0}
{"price": 0.16838, "timestamp": 1769534142000, "volume": 6314.0}
{"price": 0.16842, "timestamp": 1769534143000, "volume": 5480.0}
{"price": 0.16844, "timestamp": 1769534145000, "volume": 306.0}
{"price": 0.16843, "timestamp": 1769534146000, "volume": 640.0}
{"price": 0.16843, "timestamp": 1769534147000, "volume": 2406.0}
{"price": 0.16843, "timestamp": 1769534149000, "volume": 6109.0}
{"price": 0.16843, "timestamp": 1769534150000, "volume": 2321.0}
{"price": 0.16851, "timestamp": 1769534151000, "volume": 7708.0}
{"price": 0.16851, "timestamp": 1769534152000, "volume": 8512.0}
{"price": 0.16856, "timestamp": 1769534153000, "volume": 5648.0}
{"price": 0.16859, "timestamp": 1769534154000, "volume": 60811.0}
{"price": 0.16861, "timestamp": 1769534156000, "volume": 4093.0}
{"price": 0.1687, "timestamp": 1769534157000, "volume": 10791.0}
{"price": 0.16867, "timestamp": 1769534158000, "volume": 381.0}
{"price": 0.16864, "timestamp": 1769534159000, "volume": 224.0}
{"price": 0.1686, "timestamp": 1769534160000, "volume": 17571.0}
{"price": 0.16863, "timestamp": 1769534161000, "volume": 5278.0}
{"price": 0.16861, "timestamp": 1769534162000, "volume": 7737.0}
{"price": 0.16856, "timestamp": 1769534165000, "volume": 476.0}
{"price": 0.16857, "timestamp": 1769534166000, "volume": 14635.0}
{"price": 0.16858, "timestamp": 1769534167000, "volume": 5.0}
{"price": 0.16855, "timestamp": 1769534168000, "volume": 819.0}
{"price": 0.16855, "timestamp": 1769534170000, "volume": 26525.0}
{"price": 0.16858, "timestamp": 1769534171000, "volume": 3372.0}
{"price": 0.16857, "timestamp": 1769534172000, "volume": 165.0}
{"price": 0.16858, "timestamp": 1769534175000, "volume": 11494.0}
{"price": 0.1686, "timestamp": 1769534176000, "volume": 249.0}
{"price": 0.16867, "timestamp": 1769534177000, "volume": 13131.0}
{"price": 0.16867, "timestamp": 1769534178000, "volume": 31366.0}
{"price": 0.16861, "timestamp": 1769534180000, "volume": 12530.0}
{"price": 0.16863, "timestamp": 1769534181000, "volume": 155.0}
{"price": 0.16857, "timestamp": 1769534182000, "volume": 1561.0}
{"price": 0.16856, "timestamp": 1769534186000, "volume": 38576.0}
{"price": 0.16853, "timestamp": 1769534187000, "volume": 10700.0}
{"price": 0.16847, "timestamp": 1769534188000, "volume": 2926.0}
{"price": 0.16845, "timestamp": 1769534189000, "volume": 981.0}
{"price": 0.16849, "timestamp": 1769534192000, "volume": 13149.0}
{"price": 0.16852, "timestamp": 1769534194000, "volume": 5617.0}
{"price": 0.16849, "timestamp": 1769534195000, "volume": 4903.0}
{"price": 0.16842, "timestamp": 1769534201000, "volume": 4440.0}
{"price": 0.16834, "timestamp": 1769534202000, "volume": 9765.0}
{"price": 0.16837, "timestamp": 1769534203000, "volume": 653.0}
{"price": 0.16838, "timestamp": 1769534204000, "volume": 607.0}
{"price": 0.16849, "timestamp": 1769534205000, "volume": 22559.0}
{"price": 0.1685, "timestamp": 1769534207000, "volume": 236.0}
{"price": 0.16849, "timestamp": 1769534208000, "volume": 5.0}
{"price": 0.16854, "timestamp": 1769534209000, "volume": 6379.0}
{"price": 0.16859, "timestamp": 1769534210000, "volume": 6865.0}
{"price": 0.16859, "timestamp": 1769534212000, "volume": 574.0}
{"price": 0.16856, "timestamp": 1769534213000, "volume": 44688.0}
{"price": 0.16853, "timestamp": 1769534214000, "volume": 8274.0}
{"price": 0.16855, "timestamp": 1769534215000, "volume": 11854.0}
{"price": 0.1685, "timestamp": 1769534216000, "volume": 2067.0}
{"price": 0.16846, "timestamp": 1769534217000, "volume": 739.0}
{"price": 0.16829, "timestamp": 1769534218000, "volume": 16402.0}
{"price": 0.16827, "timestamp": 1769534219000, "volume": 20491.0}
{"price": 0.16797, "timestamp": 1769534220000, "volume": 103974.0}
{"price": 0.1681, "timestamp": 1769534221000, "volume": 228392.0}
{"price": 0.16817, "timestamp": 1769534222000, "volume": 16970.0}
{"price": 0.16824, "timestamp": 1769534223000, "volume": 3780.0}
{"price": 0.16831, "timestamp": 1769534224000, "volume": 17538.0}
{"price": 0.16836, "timestamp": 1769534225000, "volume": 11098.0}
{"price": 0.16828, "timestamp": 1769534226000, "volume": 541.0}
{"price": 0.16827, "timestamp": 1769534227000, "volume": 2844.0}
{"price": 0.1682, "timestamp": 1769534228000, "volume": 6686.0}
{"price": 0.16827, "timestamp": 1769534229000, "volume": 10243.0}
{"price": 0.16829, "timestamp": 1769534230000, "volume": 10935.0}
{"price": 0.16821, "timestamp": 1769534231000, "volume": 9511.0}
{"price": 0.16822, "timestamp": 1769534232000, "volume": 832.0}
{"price": 0.16822, "timestamp": 1769534233000, "volume": 2062.0}
{"price": 0.16823, "timestamp": 1769534235000, "volume": 10407.0}
{"price": 0.16827, "timestamp": 1769534237000, "volume": 1893.0}
{"price": 0.16829, "timestamp": 1769534238000, "volume": 1972.0}
{"price": 0.16833, "timestamp": 1769534239000, "volume": 4290.0}
{"price": 0.16833, "timestamp": 1769534241000, "volume": 166.0}
{"price": 0.16826, "timestamp": 1769534243000, "volume": 33330.0}
{"price": 0.16837, "timestamp": 1769534244000, "volume": 37051.0}
{"price": 0.16834, "timestamp": 1769534245000, "volume": 1118.0}
{"price": 0.1683, "timestamp": 1769534247000, "volume": 57565.0}
{"price": 0.1683, "timestamp": 1769534248000, "volume": 5009.0}
{"price": 0.16828, "timestamp": 1769534250000, "volume": 2761.0}
{"price": 0.16826, "timestamp": 1769534251000, "volume": 198.0}
{"price": 0.16823, "timestamp": 1769534252000, "volume": 4134.0}
{"price": 0.1682, "timestamp": 1769534254000, "volume": 2010.0}
{"price": 0.16825, "timestamp": 1769534256000, "volume": 3359.0}
{"price": 0.16824, "timestamp": 1769534259000, "volume": 70.0}
{"price": 0.16828, "timestamp": 1769534260000, "volume": 3244.0}
{"price": 0.16831, "timestamp": 1769534262000, "volume": 981.0}
{"price": 0.16823, "timestamp": 1769534263000, "volume": 78777.0}
{"price": 0.16826, "timestamp": 1769534265000, "volume": 5115.0}
{"price": 0.16823, "timestamp": 1769534266000, "volume": 198.0}
{"price": 0.16824, "timestamp": 1769534267000, "volume": 120.0}
{"price": 0.16824, "timestamp": 1769534268000, "volume": 208.0}
{"price": 0.16826, "timestamp": 1769534269000, "volume": 2911.0}
{"price": 0.16828, "timestamp": 1769534270000, "volume": 502.0}
{"price": 0.16822, "timestamp": 1769534272000, "volume": 1572.0}
{"price": 0.16824, "timestamp": 1769534275000, "volume": 1711.0}
{"price": 0.16823, "timestamp": 1769534278000, "volume": 870.0}
{"price": 0.16814, "timestamp": 1769534281000, "volume": 23902.0}
{"price": 0.16806, "timestamp": 1769534282000, "volume": 30842.0}
{"price": 0.16807, "timestamp": 1769534283000, "volume": 6182.0}
{"price": 0.16808, "timestamp": 1769534284000, "volume": 12469.0}
{"price": 0.16812, "timestamp": 1769534285000, "volume": 322.0}
{"price": 0.16813, "timestamp": 1769534286000, "volume": 5840.0}
{"price": 0.16807, "timestamp": 1769534287000, "volume": 5534.0}
{"price": 0.16803, "timestamp": 1769534288000, "volume": 494.0}
{"price": 0.16802, "timestamp": 1769534289000, "volume": 446.0}
{"price": 0.16799, "timestamp": 1769534290000, "volume": 10997.0}
{"price": 0.16804, "timestamp": 1769534291000, "volume": 60842.0}
{"price": 0.16799, "timestamp": 1769534293000, "volume": 3155.0}
{"price": 0.16804, "timestamp": 1769534294000, "volume": 17162.0}
{"price": 0.16798, "timestamp": 1769534295000, "volume": 10586.0}
{"price": 0.16789, "timestamp": 1769534297000, "volume": 52100.0}
{"price": 0.16798, "timestamp": 1769534298000, "volume": 2487.0}
{"price": 0.16799, "timestamp": 1769534299000, "volume": 448.0}
{"price": 0.16798, "timestamp": 1769534300000, "volume": 2314.0}
{"price": 0.16798, "timestamp": 1769534302000, "volume": 724.0}
{"price": 0.16798, "timestamp": 1769534303000, "volume": 503.0}
{"price": 0.16789, "timestamp": 1769534304000, "volume": 15334.0}
{"price": 0.16789, "timestamp": 1769534306000, "volume": 2204.0}
{"price": 0.16789, "timestamp": 1769534307000, "volume": 3402.0}
{"price": 0.16787, "timestamp": 1769534308000, "volume": 2640.0}
{"price": 0.16782, "timestamp": 1769534309000, "volume": 11034.0}
{"price": 0.16779, "timestamp": 1769534310000, "volume": 2115.0}
{"price": 0.16789, "timestamp": 1769534311000, "volume": 12474.0}
{"price": 0.16787, "timestamp": 1769534312000, "volume": 705.0}
{"price": 0.16797, "timestamp": 1769534313000, "volume": 13604.0}
{"price": 0.16797, "timestamp": 1769534314000, "volume": 519.0}
{"price": 0.16792, "timestamp": 1769534315000, "volume": 295.0}
{"price": 0.16792, "timestamp": 1769534316000, "volume": 201.0}
{"price": 0.16793, "timestamp": 1769534317000, "volume": 464.0}
{"price": 0.16795, "timestamp": 1769534318000, "volume": 7488.0}
{"price": 0.16794, "timestamp": 1769534319000, "volume": 1466.0}
{"price": 0.16795, "timestamp": 1769534320000, "volume": 855.0}
{"price": 0.16802, "timestamp": 1769534322000, "volume": 6924.0}
{"price": 0.16799, "timestamp": 1769534323000, "volume": 898.0}
{"price": 0.16796, "timestamp": 1769534324000, "volume": 4250.0}
{"price": 0.16796, "timestamp": 1769534325000, "volume": 3134.0}
{"price": 0.16798, "timestamp": 1769534327000, "volume": 613.0}
{"price": 0.16796, "timestamp": 1769534328000, "volume": 190.0}
{"price": 0.168, "timestamp": 1769534329000, "volume": 30550.0}
{"price": 0.16793, "timestamp": 1769534330000, "volume": 1004.0}
{"price": 0.16792, "timestamp": 1769534331000, "volume": 6345.0}
{"price": 0.16791, "timestamp": 1769534332000, "volume": 70.0}
{"price": 0.16789, "timestamp": 1769534333000, "volume": 13537.0}
{"price": 0.16786, "timestamp": 1769534334000, "volume": 358.0}
{"price": 0.16781, "timestamp": 1769534335000, "volume": 331.0}
{"price": 0.16781, "timestamp": 1769534336000, "volume": 10777.0}
{"price": 0.16783, "timestamp": 1769534337000, "volume": 1127.0}
{"price": 0.1678, "timestamp": 1769534338000, "volume": 12753.0}
{"price": 0.16762, "timestamp": 1769534339000, "volume": 34717.0}
{"price": 0.1675, "timestamp": 1769534340000, "volume": 123792.0}
{"price": 0.16754, "timestamp": 1769534341000, "volume": 2429.0}
{"price": 0.16755, "timestamp": 1769534342000, "volume": 23686.0}
{"price": 0.16758, "timestamp": 1769534343000, "volume": 1870.0}
{"price": 0.16764, "timestamp": 1769534344000, "volume": 66704.0}
{"price": 0.16765, "timestamp": 1769534345000, "volume": 4130.0}
{"price": 0.16765, "timestamp": 1769534346000, "volume": 518.0}
{"price": 0.16759, "timestamp": 1769534347000, "volume": 8385.0}
{"price": 0.1676, "timestamp": 1769534348000, "volume": 15.0}
{"price": 0.16746, "timestamp": 1769534349000, "volume": 6609.0}
{"price": 0.16748, "timestamp": 1769534350000, "volume": 3040.0}
{"price": 0.16757, "timestamp": 1769534351000, "volume": 1972.0}
{"price": 0.16763, "timestamp": 1769534353000, "volume": 72556.0}
{"price": 0.16761, "timestamp": 1769534354000, "volume": 14718.0}
{"price": 0.16759, "timestamp": 1769534355000, "volume": 6000.0}
{"price": 0.16763, "timestamp": 1769534356000, "volume": 7098.0}
{"price": 0.16766, "timestamp": 1769534357000, "volume": 229.0}
{"price": 0.16767, "timestamp": 1769534359000, "volume": 258.0}
{"price": 0.16761, "timestamp": 1769534360000, "volume": 6000.0}
{"price": 0.16764, "timestamp": 1769534361000, "volume": 184.0}
{"price": 0.16767, "timestamp": 1769534362000, "volume": 7093.0}
{"price": 0.16766, "timestamp": 1769534363000, "volume": 54708.0}
{"price": 0.16756, "timestamp": 1769534364000, "volume": 4543.0}
{"price": 0.16761, "timestamp": 1769534365000, "volume": 3998.0}
{"price": 0.16762, "timestamp": 1769534366000, "volume": 279.0}
{"price": 0.16762, "timestamp": 1769534369000, "volume": 129.0}
{"price": 0.16767, "timestamp": 1769534370000, "volume": 11079.0}
{"price": 0.16765, "timestamp": 1769534371000, "volume": 157.0}
{"price": 0.16765, "timestamp": 1769534373000, "volume": 193.0}
{"price": 0.16764, "timestamp": 1769534374000, "volume": 10388.0}
{"price": 0.16766, "timestamp": 1769534375000, "volume": 3734.0}
{"price": 0.16768, "timestamp": 1769534376000, "volume": 1076.0}
{"price": 0.16769, "timestamp": 1769534378000, "volume": 36379.0}
{"price": 0.1677, "timestamp": 1769534379000, "volume": 7598.0}
{"price": 0.16772, "timestamp": 1769534380000, "volume": 213.0}
{"price": 0.16772, "timestamp": 1769534381000, "volume": 171.0}
{"price": 0.16771, "timestamp": 1769534382000, "volume": 21327.0}
{"price": 0.16772, "timestamp": 1769534383000, "volume": 539.0}
{"price": 0.16771, "timestamp": 1769534384000, "volume": 2247.0}
{"price": 0.16776, "timestamp": 1769534385000, "volume": 8810.0}
{"price": 0.16773, "timestamp": 1769534389000, "volume": 13314.0}
{"price": 0.16768, "timestamp": 1769534391000, "volume": 33119.0}
{"price": 0.1677, "timestamp": 1769534392000, "volume": 2253.0}
{"price": 0.16769, "timestamp": 1769534393000, "volume": 5.0}
{"price": 0.16775, "timestamp": 1769534394000, "volume": 1207.0}
{"price": 0.16773, "timestamp": 1769534395000, "volume": 120.0}
{"price": 0.16772, "timestamp": 1769534396000, "volume": 14883.0}
{"price": 0.16769, "timestamp": 1769534397000, "volume": 7581.0}
{"price": 0.16771, "timestamp": 1769534398000, "volume": 552.0}
{"price": 0.16773, "timestamp": 1769534399000, "volume": 1191.0}
{"price": 0.1677, "timestamp": 1769534400000, "volume": 5827.0}
{"price": 0.16767, "timestamp": 1769534402000, "volume": 4001.0}
{"price": 0.16764, "timestamp": 1769534404000, "volume": 2333.0}
{"price": 0.1676, "timestamp": 1769534405000, "volume": 13234.0}
{"price": 0.16761, "timestamp": 1769534407000, "volume": 552.0}
{"price": 0.16768, "timestamp": 1769534408000, "volume": 134779.0}
{"price": 0.1677, "timestamp": 1769534409000, "volume": 2045.0}
{"price": 0.16771, "timestamp": 1769534410000, "volume": 7486.0}
{"price": 0.16781, "timestamp": 1769534411000, "volume": 17286.0}
{"price": 0.16778, "timestamp": 1769534412000, "volume": 10288.0}
{"price": 0.16777, "timestamp": 1769534413000, "volume": 3362.0}
{"price": 0.16777, "timestamp": 1769534414000, "volume": 3468.0}
{"price": 0.16777, "timestamp": 1769534415000, "volume": 1501.0}
{"price": 0.16777, "timestamp": 1769534416000, "volume": 9121.0}
{"price": 0.16777, "timestamp": 1769534417000, "volume": 321.0}
{"price": 0.16776, "timestamp": 1769534418000, "volume": 3379.0}
{"price": 0.16777, "timestamp": 1769534419000, "volume": 5571.0}
{"price": 0.16778, "timestamp": 1769534420000, "volume": 25293.0}
{"price": 0.1678, "timestamp": 1769534421000, "volume": 3725.0}
{"price": 0.16779, "timestamp": 1769534422000, "volume": 220.0}
{"price": 0.16776, "timestamp": 1769534423000, "volume": 242.0}
{"price": 0.16777, "timestamp": 1769534426000, "volume": 5.0}
{"price": 0.16779, "timestamp": 1769534427000, "volume": 2681.0}
{"price": 0.16779, "timestamp": 1769534429000, "volume": 2323.0}
{"price": 0.16779, "timestamp": 1769534430000, "volume": 312.0}
{"price": 0.16773, "timestamp": 1769534432000, "volume": 62768.0}
{"price": 0.16769, "timestamp": 1769534433000, "volume": 1401.0}
{"price": 0.16767, "timestamp": 1769534435000, "volume": 923.0}
{"price": 0.16768, "timestamp": 1769534437000, "volume": 6664.0}
{"price": 0.16759, "timestamp": 1769534438000, "volume": 3633.0}
{"price": 0.16756, "timestamp": 1769534439000, "volume": 3164.0}
{"price": 0.16752, "timestamp": 1769534441000, "volume": 3521.0}
{"price": 0.16752, "timestamp": 1769534442000, "volume": 168.0}
{"price": 0.16758, "timestamp": 1769534444000, "volume": 766.0}
{"price": 0.16773, "timestamp": 1769534445000, "volume": 5892.0}
{"price": 0.1677, "timestamp": 1769534446000, "volume": 45156.0}
{"price": 0.16768, "timestamp": 1769534447000, "volume": 720.0}
{"price": 0.16763, "timestamp": 1769534448000, "volume": 581.0}
{"price": 0.16761, "timestamp": 1769534449000, "volume": 709.0}
{"price": 0.16761, "timestamp": 1769534450000, "volume": 1003.0}
{"price": 0.1676, "timestamp": 1769534451000, "volume": 101.0}
{"price": 0.16756, "timestamp": 1769534452000, "volume": 1255.0}
{"price": 0.16753, "timestamp": 1769534453000, "volume": 5322.0}
{"price": 0.16756, "timestamp": 1769534454000, "volume": 14457.0}
{"price": 0.16758, "timestamp": 1769534455000, "volume": 120.0}
{"price": 0.16753, "timestamp": 1769534459000, "volume": 2485.0}
{"price": 0.16748, "timestamp": 1769534460000, "volume": 725.0}
{"price": 0.16739, "timestamp": 1769534461000, "volume": 17627.0}
{"price": 0.1674, "timestamp": 1769534462000, "volume": 24161.0}
{"price": 0.16735, "timestamp": 1769534463000, "volume": 12189.0}
{"price": 0.16727, "timestamp": 1769534466000, "volume": 102770.0}
{"price": 0.16722, "timestamp": 1769534467000, "volume": 50653.0}
{"price": 0.16732, "timestamp": 1769534468000, "volume": 2157.0}
{"price": 0.16728, "timestamp": 1769534469000, "volume": 336.0}
{"price": 0.16722, "timestamp": 1769534471000, "volume": 430.0}
{"price": 0.16714, "timestamp": 1769534473000, "volume": 37442.0}
{"price": 0.16706, "timestamp": 1769534474000, "volume": 188313.0}
{"price": 0.16702, "timestamp": 1769534475000, "volume": 1094.0}
{"price": 0.16707, "timestamp": 1769534476000, "volume": 16164.0}
{"price": 0.16714, "timestamp": 1769534477000, "volume": 956.0}
{"price": 0.16719, "timestamp": 1769534479000, "volume": 23287.0}
{"price": 0.16733, "timestamp": 1769534480000, "volume": 2082.0}
{"price": 0.16733, "timestamp": 1769534481000, "volume": 5203.0}
{"price": 0.16736, "timestamp": 1769534482000, "volume": 602.0}
{"price": 0.16734, "timestamp": 1769534483000, "volume": 786.0}
{"price": 0.16734, "timestamp": 1769534484000, "volume": 50.0}
{"price": 0.16734, "timestamp": 1769534485000, "volume": 1809.0}
{"price": 0.16742, "timestamp": 1769534486000, "volume": 7448.0}
{"price": 0.16742, "timestamp": 1769534487000, "volume": 97.0}
{"price": 0.16743, "timestamp": 1769534488000, "volume": 100.0}
{"price": 0.16743, "timestamp": 1769534489000, "volume": 89.0}
{"price": 0.16743, "timestamp": 1769534490000, "volume": 656.0}
{"price": 0.16744, "timestamp": 1769534491000, "volume": 61.0}
{"price": 0.16745, "timestamp": 1769534492000, "volume": 825.0}
{"price": 0.16751, "timestamp": 1769534494000, "volume": 5428.0}
{"price": 0.16749, "timestamp": 1769534495000, "volume": 14544.0}
{"price": 0.16747, "timestamp": 1769534496000, "volume": 8121.0}
{"price": 0.16747, "timestamp": 1769534497000, "volume": 1065.0}
{"price": 0.16752, "timestamp": 1769534498000, "volume": 826.0}
{"price": 0.16753, "timestamp": 1769534499000, "volume": 60.0}
{"price": 0.1675, "timestamp": 1769534500000, "volume": 1874.0}
{"price": 0.16751, "timestamp": 1769534501000, "volume": 60.0}
{"price": 0.16746, "timestamp": 1769534502000, "volume": 622.0}
{"price": 0.16745, "timestamp": 1769534503000, "volume": 100.0}
{"price": 0.1675, "timestamp": 1769534505000, "volume": 13895.0}
{"price": 0.16753, "timestamp": 1769534506000, "volume": 153.0}
{"price": 0.16757, "timestamp": 1769534507000, "volume": 38398.0}
{"price": 0.1675, "timestamp": 1769534508000, "volume": 2960.0}
{"price": 0.16752, "timestamp": 1769534510000, "volume": 4210.0}
{"price": 0.16752, "timestamp": 1769534511000, "volume": 1044.0}
{"price": 0.16751, "timestamp": 1769534512000, "volume": 2094.0}
{"price": 0.16751, "timestamp": 1769534513000, "volume": 1350.0}
{"price": 0.16745, "timestamp": 1769534517000, "volume": 3894.0}
{"price": 0.16746, "timestamp": 1769534519000, "volume": 5427.0}
{"price": 0.16741, "timestamp": 1769534520000, "volume": 1397.0}
{"price": 0.16736, "timestamp": 1769534521000, "volume": 24932.0}
{"price": 0.16742, "timestamp": 1769534522000, "volume": 30811.0}
{"price": 0.16738, "timestamp": 1769534523000, "volume": 401.0}
{"price": 0.16739, "timestamp": 1769534524000, "volume": 13926.0}
{"price": 0.1674, "timestamp": 1769534525000, "volume": 844.0}
{"price": 0.16737, "timestamp": 1769534526000, "volume": 97733.0}
{"price": 0.16743, "timestamp": 1769534527000, "volume": 2974.0}
{"price": 0.16743, "timestamp": 1769534528000, "volume": 123.0}
{"price": 0.16746, "timestamp": 1769534529000, "volume": 7277.0}
{"price": 0.16738, "timestamp": 1769534530000, "volume": 13577.0}
{"price": 0.16733, "timestamp": 1769534532000, "volume": 4306.0}
{"price": 0.16731, "timestamp": 1769534534000, "volume": 798.0}
{"price": 0.16726, "timestamp": 1769534535000, "volume": 10650.0}
{"price": 0.16728, "timestamp": 1769534538000, "volume": 15283.0}
{"price": 0.16724, "timestamp": 1769534539000, "volume": 408.0}
{"price": 0.16723, "timestamp": 1769534541000, "volume": 853.0}
{"price": 0.16727, "timestamp": 1769534543000, "volume": 37192.0}
{"price": 0.16729, "timestamp": 1769534544000, "volume": 5847.0}
{"price": 0.16729, "timestamp": 1769534548000, "volume": 2856.0}
{"price": 0.16729, "timestamp": 1769534550000, "volume": 216.0}
{"price": 0.1673, "timestamp": 1769534551000, "volume": 310.0}
{"price": 0.16731, "timestamp": 1769534553000, "volume": 959.0}
{"price": 0.16735, "timestamp": 1769534557000, "volume": 528.0}
{"price": 0.16744, "timestamp": 1769534558000, "volume": 1563.0}
{"price": 0.16743, "timestamp": 1769534560000, "volume": 4272.0}
{"price": 0.16748, "timestamp": 1769534562000, "volume": 6732.0}
{"price": 0.16751, "timestamp": 1769534563000, "volume": 5351.0}
{"price": 0.16753, "timestamp": 1769534564000, "volume": 2064.0}
{"price": 0.1676, "timestamp": 1769534565000, "volume": 4552.0}
{"price": 0.1676, "timestamp": 1769534566000, "volume": 755.0}
{"price": 0.1676, "timestamp": 1769534567000, "volume": 3235.0}
{"price": 0.1676, "timestamp": 1769534568000, "volume": 163.0}
{"price": 0.16762, "timestamp": 1769534572000, "volume": 125137.0}
{"price": 0.16757, "timestamp": 1769534573000, "volume": 13556.0}
{"price": 0.16754, "timestamp": 1769534574000, "volume": 233.0}
{"price": 0.16753, "timestamp": 1769534575000, "volume": 2390.0}
{"price": 0.16753, "timestamp": 1769534577000, "volume": 873.0}
{"price": 0.16754, "timestamp": 1769534578000, "volume": 7898.0}
{"price": 0.1675, "timestamp": 1769534580000, "volume": 1334.0}
{"price": 0.16739, "timestamp": 1769534581000, "volume": 24446.0}
{"price": 0.16737, "timestamp": 1769534582000, "volume": 10139.0}
{"price": 0.16734, "timestamp": 1769534583000, "volume": 6184.0}
{"price": 0.16727, "timestamp": 1769534585000, "volume": 12030.0}
{"price": 0.16728, "timestamp": 1769534588000, "volume": 5978.0}
{"price": 0.16731, "timestamp": 1769534590000, "volume": 10237.0}
{"price": 0.1673, "timestamp": 1769534591000, "volume": 120.0}
{"price": 0.16731, "timestamp": 1769534595000, "volume": 19884.0}
{"price": 0.16733, "timestamp": 1769534596000, "volume": 9747.0}
{"price": 0.16733, "timestamp": 1769534597000, "volume": 17976.0}
{"price": 0.16728, "timestamp": 1769534599000, "volume": 4391.0}
{"price": 0.16726, "timestamp": 1769534600000, "volume": 598.0}
{"price": 0.16717, "timestamp": 1769534601000, "volume": 13330.0}
{"price": 0.1671, "timestamp": 1769534602000, "volume": 1654.0}
{"price": 0.16709, "timestamp": 1769534603000, "volume": 98.0}
{"price": 0.16711, "timestamp": 1769534607000, "volume": 19021.0}
{"price": 0.16713, "timestamp": 1769534608000, "volume": 452.0}
{"price": 0.16722, "timestamp": 1769534609000, "volume": 8667.0}
{"price": 0.16726, "timestamp": 1769534610000, "volume": 89942.0}
{"price": 0.16724, "timestamp": 1769534611000, "volume": 5809.0}
{"price": 0.16734, "timestamp": 1769534612000, "volume": 4763.0}
{"price": 0.16731, "timestamp": 1769534614000, "volume": 5.0}
{"price": 0.16729, "timestamp": 1769534615000, "volume": 3009.0}
{"price": 0.16728, "timestamp": 1769534616000, "volume": 1230.0}
{"price": 0.16725, "timestamp": 1769534617000, "volume": 1259.0}
{"price": 0.16724, "timestamp": 1769534618000, "volume": 198.0}
{"price": 0.16722, "timestamp": 1769534620000, "volume": 4446.0}
{"price": 0.16724, "timestamp": 1769534623000, "volume": 11205.0}
{"price": 0.16725, "timestamp": 1769534624000, "volume": 4948.0}
{"price": 0.16727, "timestamp": 1769534625000, "volume": 802.0}
{"price": 0.1673, "timestamp": 1769534626000, "volume": 9956.0}
{"price": 0.16732, "timestamp": 1769534628000, "volume": 3019.0}
{"price": 0.16737, "timestamp": 1769534629000, "volume": 19239.0}
{"price": 0.16741, "timestamp": 1769534631000, "volume": 1300.0}
{"price": 0.16739, "timestamp": 1769534633000, "volume": 3858.0}
{"price": 0.16736, "timestamp": 1769534634000, "volume": 258.0}
{"price": 0.16734, "timestamp": 1769534635000, "volume": 377.0}
{"price": 0.16731, "timestamp": 1769534636000, "volume": 1169.0}
{"price": 0.16729, "timestamp": 1769534638000, "volume": 4667.0}
{"price": 0.16728, "timestamp": 1769534639000, "volume": 93.0}
{"price": 0.16732, "timestamp": 1769534640000, "volume": 441.0}
{"price": 0.16729, "timestamp": 1769534641000, "volume": 282.0}
{"price": 0.16729, "timestamp": 1769534642000, "volume": 12065.0}
{"price": 0.16734, "timestamp": 1769534643000, "volume": 1796.0}
{"price": 0.16732, "timestamp": 1769534645000, "volume": 3504.0}
{"price": 0.16726, "timestamp": 1769534646000, "volume": 366.0}
{"price": 0.16726, "timestamp": 1769534647000, "volume": 561.0}
{"price": 0.16726, "timestamp": 1769534649000, "volume": 103.0}
{"price": 0.16727, "timestamp": 1769534651000, "volume": 171.0}
{"price": 0.16727, "timestamp": 1769534652000, "volume": 1186.0}
{"price": 0.16732, "timestamp": 1769534653000, "volume": 479.0}
{"price": 0.16734, "timestamp": 1769534654000, "volume": 133.0}
{"price": 0.16744, "timestamp": 1769534656000, "volume": 4075.0}
{"price": 0.16742, "timestamp": 1769534657000, "volume": 3561.0}
{"price": 0.16746, "timestamp": 1769534658000, "volume": 2925.0}
{"price": 0.16748, "timestamp": 1769534659000, "volume": 1296.0}
{"price": 0.16749, "timestamp": 1769534661000, "volume": 63.0}
{"price": 0.1675, "timestamp": 1769534663000, "volume": 69957.0}
{"price": 0.1675, "timestamp": 1769534664000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769534668000, "volume": 1827.0}
{"price": 0.16764, "timestamp": 1769534670000, "volume": 2159.0}
{"price": 0.16766, "timestamp": 1769534671000, "volume": 6200.0}
{"price": 0.16768, "timestamp": 1769534672000, "volume": 13784.0}
{"price": 0.16772, "timestamp": 1769534673000, "volume": 5859.0}
{"price": 0.1677, "timestamp": 1769534674000, "volume": 4497.0}
{"price": 0.16766, "timestamp": 1769534675000, "volume": 5680.0}
{"price": 0.16772, "timestamp": 1769534677000, "volume": 9208.0}
{"price": 0.16773, "timestamp": 1769534678000, "volume": 586.0}
{"price": 0.16771, "timestamp": 1769534679000, "volume": 1596.0}
{"price": 0.16771, "timestamp": 1769534680000, "volume": 5.0}
{"price": 0.16766, "timestamp": 1769534681000, "volume": 6762.0}
{"price": 0.16764, "timestamp": 1769534682000, "volume": 841.0}
{"price": 0.16763, "timestamp": 1769534684000, "volume": 1995.0}
{"price": 0.16764, "timestamp": 1769534685000, "volume": 349.0}
{"price": 0.16765, "timestamp": 1769534686000, "volume": 9444.0}
{"price": 0.16763, "timestamp": 1769534687000, "volume": 523.0}
{"price": 0.16762, "timestamp": 1769534689000, "volume": 769.0}
{"price": 0.1676, "timestamp": 1769534690000, "volume": 3155.0}
{"price": 0.16763, "timestamp": 1769534692000, "volume": 2495.0}
{"price": 0.16763, "timestamp": 1769534693000, "volume": 5.0}
{"price": 0.1676, "timestamp": 1769534694000, "volume": 909.0}
{"price": 0.16759, "timestamp": 1769534696000, "volume": 5.0}
{"price": 0.1676, "timestamp": 1769534697000, "volume": 2463.0}
{"price": 0.16765, "timestamp": 1769534698000, "volume": 655.0}
{"price": 0.16775, "timestamp": 1769534699000, "volume": 517269.0}
{"price": 0.16771, "timestamp": 1769534700000, "volume": 3066.0}
{"price": 0.16768, "timestamp": 1769534701000, "volume": 1255.0}
{"price": 0.16759, "timestamp": 1769534702000, "volume": 162692.0}
{"price": 0.16759, "timestamp": 1769534703000, "volume": 60.0}
{"price": 0.1675, "timestamp": 1769534704000, "volume": 20609.0}
{"price": 0.16749, "timestamp": 1769534705000, "volume": 5.0}
{"price": 0.1675, "timestamp": 1769534707000, "volume": 9961.0}
{"price": 0.16753, "timestamp": 1769534708000, "volume": 574.0}
{"price": 0.16759, "timestamp": 1769534709000, "volume": 17015.0}
{"price": 0.16761, "timestamp": 1769534710000, "volume": 5777.0}
{"price": 0.16765, "timestamp": 1769534711000, "volume": 6871.0}
{"price": 0.16772, "timestamp": 1769534712000, "volume": 20619.0}
{"price": 0.16777, "timestamp": 1769534713000, "volume": 17162.0}
{"price": 0.16775, "timestamp": 1769534714000, "volume": 7607.0}
{"price": 0.1678, "timestamp": 1769534715000, "volume": 6081.0}
{"price": 0.16784, "timestamp": 1769534716000, "volume": 14979.0}
{"price": 0.16788, "timestamp": 1769534717000, "volume": 2146.0}
{"price": 0.16802, "timestamp": 1769534718000, "volume": 143000.0}
{"price": 0.16802, "timestamp": 1769534720000, "volume": 2.0}
{"price": 0.1681, "timestamp": 1769534721000, "volume": 89018.0}
{"price": 0.16807, "timestamp": 1769534722000, "volume": 15253.0}
{"price": 0.16807, "timestamp": 1769534723000, "volume": 3055.0}
{"price": 0.16804, "timestamp": 1769534724000, "volume": 10158.0}
{"price": 0.16804, "timestamp": 1769534725000, "volume": 4168.0}
{"price": 0.16801, "timestamp": 1769534726000, "volume": 2022.0}
{"price": 0.168, "timestamp": 1769534727000, "volume": 5689.0}
{"price": 0.16805, "timestamp": 1769534728000, "volume": 44262.0}
{"price": 0.16812, "timestamp": 1769534729000, "volume": 6881.0}
{"price": 0.16811, "timestamp": 1769534730000, "volume": 5120.0}
{"price": 0.1681, "timestamp": 1769534731000, "volume": 105.0}
{"price": 0.1681, "timestamp": 1769534732000, "volume": 4798.0}
{"price": 0.16814, "timestamp": 1769534733000, "volume": 20156.0}
{"price": 0.16811, "timestamp": 1769534734000, "volume": 2916.0}
{"price": 0.16808, "timestamp": 1769534735000, "volume": 10016.0}
{"price": 0.16807, "timestamp": 1769534736000, "volume": 5893.0}
{"price": 0.16804, "timestamp": 1769534738000, "volume": 1111.0}
{"price": 0.16806, "timestamp": 1769534739000, "volume": 762.0}
{"price": 0.16803, "timestamp": 1769534741000, "volume": 3720.0}
{"price": 0.16802, "timestamp": 1769534742000, "volume": 22662.0}
{"price": 0.16802, "timestamp": 1769534745000, "volume": 5.0}
{"price": 0.16808, "timestamp": 1769534747000, "volume": 12343.0}
{"price": 0.16816, "timestamp": 1769534748000, "volume": 790.0}
{"price": 0.1682, "timestamp": 1769534749000, "volume": 259.0}
{"price": 0.16827, "timestamp": 1769534750000, "volume": 21356.0}
{"price": 0.16827, "timestamp": 1769534751000, "volume": 11772.0}
{"price": 0.16834, "timestamp": 1769534752000, "volume": 85720.0}
{"price": 0.16834, "timestamp": 1769534753000, "volume": 60.0}
{"price": 0.16831, "timestamp": 1769534754000, "volume": 4852.0}
{"price": 0.16831, "timestamp": 1769534755000, "volume": 1118.0}
{"price": 0.16829, "timestamp": 1769534756000, "volume": 23845.0}
{"price": 0.1683, "timestamp": 1769534757000, "volume": 6201.0}
{"price": 0.16831, "timestamp": 1769534758000, "volume": 5243.0}
{"price": 0.16832, "timestamp": 1769534759000, "volume": 112.0}
{"price": 0.1683, "timestamp": 1769534760000, "volume": 11307.0}
{"price": 0.16821, "timestamp": 1769534761000, "volume": 6494.0}
{"price": 0.16818, "timestamp": 1769534762000, "volume": 13443.0}
{"price": 0.16817, "timestamp": 1769534763000, "volume": 3438.0}
{"price": 0.16822, "timestamp": 1769534764000, "volume": 5542.0}
{"price": 0.16831, "timestamp": 1769534765000, "volume": 4067.0}
{"price": 0.16833, "timestamp": 1769534766000, "volume": 442.0}
{"price": 0.16838, "timestamp": 1769534767000, "volume": 1616.0}
{"price": 0.16852, "timestamp": 1769534768000, "volume": 60729.0}
{"price": 0.16842, "timestamp": 1769534769000, "volume": 6864.0}
{"price": 0.16839, "timestamp": 1769534771000, "volume": 5687.0}
{"price": 0.16836, "timestamp": 1769534772000, "volume": 10527.0}
{"price": 0.16834, "timestamp": 1769534773000, "volume": 225.0}
{"price": 0.1684, "timestamp": 1769534774000, "volume": 26476.0}
{"price": 0.16835, "timestamp": 1769534775000, "volume": 354.0}
{"price": 0.16834, "timestamp": 1769534776000, "volume": 79.0}
{"price": 0.16835, "timestamp": 1769534777000, "volume": 3956.0}
{"price": 0.16831, "timestamp": 1769534778000, "volume": 4705.0}
{"price": 0.16828, "timestamp": 1769534779000, "volume": 50580.0}
{"price": 0.16835, "timestamp": 1769534780000, "volume": 64244.0}
{"price": 0.1683, "timestamp": 1769534781000, "volume": 32987.0}
{"price": 0.16825, "timestamp": 1769534782000, "volume": 7134.0}
{"price": 0.1682, "timestamp": 1769534783000, "volume": 990.0}
{"price": 0.16819, "timestamp": 1769534784000, "volume": 4795.0}
{"price": 0.16816, "timestamp": 1769534785000, "volume": 10534.0}
{"price": 0.16816, "timestamp": 1769534786000, "volume": 9769.0}
{"price": 0.1681, "timestamp": 1769534787000, "volume": 18797.0}
{"price": 0.16812, "timestamp": 1769534788000, "volume": 70.0}
{"price": 0.16812, "timestamp": 1769534792000, "volume": 498.0}
{"price": 0.16812, "timestamp": 1769534794000, "volume": 1711.0}
{"price": 0.16812, "timestamp": 1769534796000, "volume": 12815.0}
{"price": 0.16813, "timestamp": 1769534798000, "volume": 988.0}
{"price": 0.16807, "timestamp": 1769534801000, "volume": 4813.0}
{"price": 0.16805, "timestamp": 1769534802000, "volume": 561.0}
{"price": 0.16804, "timestamp": 1769534803000, "volume": 468.0}
{"price": 0.16807, "timestamp": 1769534804000, "volume": 18540.0}
{"price": 0.16808, "timestamp": 1769534806000, "volume": 372.0}
{"price": 0.1681, "timestamp": 1769534808000, "volume": 395.0}
{"price": 0.16811, "timestamp": 1769534809000, "volume": 177.0}
{"price": 0.16813, "timestamp": 1769534813000, "volume": 5202.0}
{"price": 0.16814, "timestamp": 1769534815000, "volume": 2979.0}
{"price": 0.16822, "timestamp": 1769534816000, "volume": 1942.0}
{"price": 0.1682, "timestamp": 1769534817000, "volume": 3529.0}
{"price": 0.16819, "timestamp": 1769534818000, "volume": 250.0}
{"price": 0.1682, "timestamp": 1769534819000, "volume": 96.0}
{"price": 0.16821, "timestamp": 1769534820000, "volume": 5709.0}
{"price": 0.16825, "timestamp": 1769534821000, "volume": 6000.0}
{"price": 0.16822, "timestamp": 1769534822000, "volume": 8045.0}
{"price": 0.16821, "timestamp": 1769534823000, "volume": 812.0}
{"price": 0.16817, "timestamp": 1769534824000, "volume": 6028.0}
{"price": 0.16814, "timestamp": 1769534825000, "volume": 450.0}
{"price": 0.1681, "timestamp": 1769534826000, "volume": 459.0}
{"price": 0.16805, "timestamp": 1769534827000, "volume": 4373.0}
{"price": 0.16804, "timestamp": 1769534828000, "volume": 271.0}
{"price": 0.168, "timestamp": 1769534829000, "volume": 1365.0}
{"price": 0.16799, "timestamp": 1769534830000, "volume": 479.0}
{"price": 0.16801, "timestamp": 1769534834000, "volume": 10595.0}
{"price": 0.16804, "timestamp": 1769534835000, "volume": 792.0}
{"price": 0.1681, "timestamp": 1769534841000, "volume": 13602.0}
{"price": 0.16817, "timestamp": 1769534843000, "volume": 671.0}
{"price": 0.16822, "timestamp": 1769534844000, "volume": 8488.0}
{"price": 0.16824, "timestamp": 1769534845000, "volume": 1861.0}
{"price": 0.16822, "timestamp": 1769534847000, "volume": 2000.0}
{"price": 0.16821, "timestamp": 1769534848000, "volume": 5265.0}
{"price": 0.16815, "timestamp": 1769534849000, "volume": 4608.0}
{"price": 0.1681, "timestamp": 1769534850000, "volume": 3634.0}
{"price": 0.16812, "timestamp": 1769534852000, "volume": 1000.0}
{"price": 0.16815, "timestamp": 1769534853000, "volume": 13359.0}
{"price": 0.16814, "timestamp": 1769534854000, "volume": 120.0}
{"price": 0.16812, "timestamp": 1769534856000, "volume": 779.0}
{"price": 0.16816, "timestamp": 1769534859000, "volume": 3435.0}
{"price": 0.16821, "timestamp": 1769534861000, "volume": 681.0}
{"price": 0.16822, "timestamp": 1769534863000, "volume": 107.0}
{"price": 0.16823, "timestamp": 1769534865000, "volume": 90.0}
{"price": 0.16833, "timestamp": 1769534866000, "volume": 993.0}
{"price": 0.16832, "timestamp": 1769534867000, "volume": 60.0}
{"price": 0.16831, "timestamp": 1769534869000, "volume": 10612.0}
{"price": 0.16827, "timestamp": 1769534871000, "volume": 4477.0}
{"price": 0.16831, "timestamp": 1769534872000, "volume": 1370.0}
{"price": 0.16829, "timestamp": 1769534873000, "volume": 343.0}
{"price": 0.16829, "timestamp": 1769534875000, "volume": 708.0}
{"price": 0.16833, "timestamp": 1769534876000, "volume": 32859.0}
{"price": 0.16834, "timestamp": 1769534877000, "volume": 676.0}
{"price": 0.16832, "timestamp": 1769534879000, "volume": 2095.0}
{"price": 0.16825, "timestamp": 1769534880000, "volume": 18326.0}
{"price": 0.1682, "timestamp": 1769534881000, "volume": 3720.0}
{"price": 0.16817, "timestamp": 1769534882000, "volume": 5115.0}
{"price": 0.16816, "timestamp": 1769534883000, "volume": 1947.0}
{"price": 0.16815, "timestamp": 1769534884000, "volume": 2896.0}
{"price": 0.16811, "timestamp": 1769534885000, "volume": 55898.0}
{"price": 0.16812, "timestamp": 1769534886000, "volume": 9725.0}
{"price": 0.16817, "timestamp": 1769534887000, "volume": 1784.0}
{"price": 0.16814, "timestamp": 1769534888000, "volume": 120.0}
{"price": 0.16812, "timestamp": 1769534889000, "volume": 1191.0}
{"price": 0.16813, "timestamp": 1769534891000, "volume": 120.0}
{"price": 0.16817, "timestamp": 1769534892000, "volume": 6164.0}
{"price": 0.16822, "timestamp": 1769534897000, "volume": 8211.0}
{"price": 0.16813, "timestamp": 1769534898000, "volume": 6244.0}
{"price": 0.16817, "timestamp": 1769534900000, "volume": 4964.0}
{"price": 0.16818, "timestamp": 1769534901000, "volume": 1126.0}
{"price": 0.16818, "timestamp": 1769534903000, "volume": 705.0}
{"price": 0.16816, "timestamp": 1769534904000, "volume": 146.0}
{"price": 0.16814, "timestamp": 1769534905000, "volume": 153.0}
{"price": 0.16816, "timestamp": 1769534906000, "volume": 22753.0}
{"price": 0.16812, "timestamp": 1769534907000, "volume": 1677.0}
{"price": 0.16812, "timestamp": 1769534909000, "volume": 4890.0}
{"price": 0.16812, "timestamp": 1769534917000, "volume": 3432.0}
{"price": 0.16815, "timestamp": 1769534918000, "volume": 3357.0}
{"price": 0.16814, "timestamp": 1769534923000, "volume": 5667.0}
{"price": 0.16813, "timestamp": 1769534928000, "volume": 221.0}
{"price": 0.16814, "timestamp": 1769534929000, "volume": 2769.0}
{"price": 0.16812, "timestamp": 1769534936000, "volume": 5.0}
{"price": 0.16809, "timestamp": 1769534940000, "volume": 2809.0}
{"price": 0.16808, "timestamp": 1769534942000, "volume": 621.0}
{"price": 0.16808, "timestamp": 1769534944000, "volume": 5.0}
{"price": 0.16806, "timestamp": 1769534945000, "volume": 11816.0}
{"price": 0.16806, "timestamp": 1769534946000, "volume": 4526.0}
{"price": 0.16807, "timestamp": 1769534948000, "volume": 410.0}
{"price": 0.16807, "timestamp": 1769534949000, "volume": 8991.0}
{"price": 0.16815, "timestamp": 1769534951000, "volume": 17687.0}
{"price": 0.16813, "timestamp": 1769534953000, "volume": 3805.0}
{"price": 0.16813, "timestamp": 1769534954000, "volume": 182.0}
{"price": 0.16815, "timestamp": 1769534955000, "volume": 3840.0}
{"price": 0.16815, "timestamp": 1769534959000, "volume": 2671.0}
{"price": 0.16814, "timestamp": 1769534961000, "volume": 1364.0}
{"price": 0.16813, "timestamp": 1769534962000, "volume": 9304.0}
{"price": 0.16813, "timestamp": 1769534963000, "volume": 7002.0}
{"price": 0.16812, "timestamp": 1769534977000, "volume": 3446.0}
{"price": 0.16815, "timestamp": 1769534979000, "volume": 10000.0}
{"price": 0.16822, "timestamp": 1769534981000, "volume": 72203.0}
{"price": 0.16823, "timestamp": 1769534984000, "volume": 93.0}
{"price": 0.16824, "timestamp": 1769534985000, "volume": 7694.0}
{"price": 0.16824, "timestamp": 1769534986000, "volume": 61.0}
{"price": 0.16836, "timestamp": 1769534990000, "volume": 153992.0}
{"price": 0.16834, "timestamp": 1769534991000, "volume": 5273.0}
{"price": 0.16828, "timestamp": 1769534992000, "volume": 37773.0}
{"price": 0.16828, "timestamp": 1769534993000, "volume": 1005.0}
{"price": 0.16827, "timestamp": 1769534995000, "volume": 1872.0}
{"price": 0.16828, "timestamp": 1769534996000, "volume": 61.0}
{"price": 0.16826, "timestamp": 1769534998000, "volume": 5583.0}
{"price": 0.16823, "timestamp": 1769535000000, "volume": 3603.0}
{"price": 0.16821, "timestamp": 1769535001000, "volume": 6421.0}
{"price": 0.16819, "timestamp": 1769535002000, "volume": 4380.0}
{"price": 0.16829, "timestamp": 1769535003000, "volume": 25586.0}
{"price": 0.16831, "timestamp": 1769535004000, "volume": 1873.0}
{"price": 0.16846, "timestamp": 1769535005000, "volume": 22506.0}
{"price": 0.16847, "timestamp": 1769535007000, "volume": 9561.0}
{"price": 0.16845, "timestamp": 1769535008000, "volume": 162.0}
{"price": 0.16843, "timestamp": 1769535009000, "volume": 763.0}
{"price": 0.16839, "timestamp": 1769535011000, "volume": 5723.0}
{"price": 0.16837, "timestamp": 1769535012000, "volume": 151.0}
{"price": 0.16837, "timestamp": 1769535013000, "volume": 60.0}
{"price": 0.16835, "timestamp": 1769535016000, "volume": 5004.0}
{"price": 0.1683, "timestamp": 1769535017000, "volume": 2167.0}
{"price": 0.1683, "timestamp": 1769535019000, "volume": 5.0}
{"price": 0.16839, "timestamp": 1769535021000, "volume": 93084.0}
{"price": 0.16835, "timestamp": 1769535022000, "volume": 5.0}
{"price": 0.16835, "timestamp": 1769535024000, "volume": 2376.0}
{"price": 0.16834, "timestamp": 1769535025000, "volume": 147.0}
{"price": 0.16833, "timestamp": 1769535029000, "volume": 291.0}
{"price": 0.16829, "timestamp": 1769535031000, "volume": 356.0}
{"price": 0.16821, "timestamp": 1769535032000, "volume": 10504.0}
{"price": 0.1682, "timestamp": 1769535033000, "volume": 3319.0}
{"price": 0.16818, "timestamp": 1769535036000, "volume": 153.0}
{"price": 0.16817, "timestamp": 1769535040000, "volume": 60.0}
{"price": 0.16812, "timestamp": 1769535041000, "volume": 656.0}
{"price": 0.16812, "timestamp": 1769535043000, "volume": 5.0}
{"price": 0.16813, "timestamp": 1769535045000, "volume": 5.0}
{"price": 0.16813, "timestamp": 1769535048000, "volume": 19603.0}
{"price": 0.16811, "timestamp": 1769535050000, "volume": 297.0}
{"price": 0.1681, "timestamp": 1769535051000, "volume": 5890.0}
{"price": 0.16809, "timestamp": 1769535054000, "volume": 3095.0}
{"price": 0.16804, "timestamp": 1769535055000, "volume": 12038.0}
{"price": 0.16805, "timestamp": 1769535059000, "volume": 2828.0}
{"price": 0.16815, "timestamp": 1769535060000, "volume": 4302.0}
{"price": 0.16814, "timestamp": 1769535061000, "volume": 5119.0}
{"price": 0.16817, "timestamp": 1769535062000, "volume": 4682.0}
{"price": 0.16818, "timestamp": 1769535063000, "volume": 1407.0}
{"price": 0.16828, "timestamp": 1769535064000, "volume": 4855.0}
{"price": 0.16829, "timestamp": 1769535065000, "volume": 3898.0}
{"price": 0.16829, "timestamp": 1769535066000, "volume": 5.0}
{"price": 0.1683, "timestamp": 1769535067000, "volume": 60.0}
{"price": 0.16832, "timestamp": 1769535068000, "volume": 93.0}
{"price": 0.16836, "timestamp": 1769535069000, "volume": 853.0}
{"price": 0.16836, "timestamp": 1769535071000, "volume": 7600.0}
{"price": 0.16836, "timestamp": 1769535073000, "volume": 5.0}
{"price": 0.16845, "timestamp": 1769535074000, "volume": 18902.0}
{"price": 0.16846, "timestamp": 1769535075000, "volume": 6183.0}
{"price": 0.1685, "timestamp": 1769535076000, "volume": 9578.0}
{"price": 0.1685, "timestamp": 1769535078000, "volume": 406.0}
{"price": 0.16853, "timestamp": 1769535079000, "volume": 2303.0}
{"price": 0.1686, "timestamp": 1769535080000, "volume": 13153.0}
{"price": 0.1686, "timestamp": 1769535082000, "volume": 5.0}
{"price": 0.16859, "timestamp": 1769535083000, "volume": 19831.0}
{"price": 0.16859, "timestamp": 1769535084000, "volume": 99.0}
{"price": 0.16861, "timestamp": 1769535085000, "volume": 1105.0}
{"price": 0.16865, "timestamp": 1769535087000, "volume": 7832.0}
{"price": 0.16869, "timestamp": 1769535089000, "volume": 46484.0}
{"price": 0.1688, "timestamp": 1769535090000, "volume": 5633.0}
{"price": 0.16876, "timestamp": 1769535091000, "volume": 1891.0}
{"price": 0.16874, "timestamp": 1769535092000, "volume": 7687.0}
{"price": 0.16875, "timestamp": 1769535093000, "volume": 590.0}
{"price": 0.16878, "timestamp": 1769535094000, "volume": 803.0}
{"price": 0.16879, "timestamp": 1769535097000, "volume": 956.0}
{"price": 0.16879, "timestamp": 1769535098000, "volume": 91.0}
{"price": 0.1688, "timestamp": 1769535099000, "volume": 408.0}
{"price": 0.16882, "timestamp": 1769535100000, "volume": 195.0}
{"price": 0.16888, "timestamp": 1769535101000, "volume": 1250.0}
{"price": 0.16888, "timestamp": 1769535102000, "volume": 496.0}
{"price": 0.16886, "timestamp": 1769535104000, "volume": 16296.0}
{"price": 0.16897, "timestamp": 1769535105000, "volume": 7158.0}
{"price": 0.16896, "timestamp": 1769535106000, "volume": 2974.0}
{"price": 0.16895, "timestamp": 1769535107000, "volume": 5.0}
{"price": 0.16892, "timestamp": 1769535108000, "volume": 4408.0}
{"price": 0.16896, "timestamp": 1769535109000, "volume": 1007.0}
{"price": 0.16891, "timestamp": 1769535110000, "volume": 2006.0}
{"price": 0.16891, "timestamp": 1769535111000, "volume": 601.0}
{"price": 0.16899, "timestamp": 1769535112000, "volume": 14375.0}
{"price": 0.16902, "timestamp": 1769535115000, "volume": 1721.0}
{"price": 0.169, "timestamp": 1769535116000, "volume": 4596.0}
{"price": 0.16897, "timestamp": 1769535117000, "volume": 1409.0}
{"price": 0.16896, "timestamp": 1769535119000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769535120000, "volume": 10905.0}
{"price": 0.16893, "timestamp": 1769535122000, "volume": 1620.0}
{"price": 0.16893, "timestamp": 1769535123000, "volume": 5107.0}
{"price": 0.16899, "timestamp": 1769535124000, "volume": 1230.0}
{"price": 0.169, "timestamp": 1769535126000, "volume": 502.0}
{"price": 0.16905, "timestamp": 1769535127000, "volume": 5119.0}
{"price": 0.16907, "timestamp": 1769535128000, "volume": 202.0}
{"price": 0.16915, "timestamp": 1769535129000, "volume": 899.0}
{"price": 0.16915, "timestamp": 1769535130000, "volume": 20403.0}
{"price": 0.16912, "timestamp": 1769535131000, "volume": 168.0}
{"price": 0.16911, "timestamp": 1769535133000, "volume": 1162.0}
{"price": 0.16912, "timestamp": 1769535134000, "volume": 2967.0}
{"price": 0.16912, "timestamp": 1769535135000, "volume": 5271.0}
{"price": 0.16917, "timestamp": 1769535137000, "volume": 4779.0}
{"price": 0.16911, "timestamp": 1769535138000, "volume": 2730.0}
{"price": 0.1691, "timestamp": 1769535139000, "volume": 180.0}
{"price": 0.16905, "timestamp": 1769535140000, "volume": 4190.0}
{"price": 0.16904, "timestamp": 1769535141000, "volume": 4100.0}
{"price": 0.16905, "timestamp": 1769535142000, "volume": 2892.0}
{"price": 0.16901, "timestamp": 1769535143000, "volume": 193.0}
{"price": 0.16899, "timestamp": 1769535145000, "volume": 36357.0}
{"price": 0.16899, "timestamp": 1769535146000, "volume": 5.0}
{"price": 0.16896, "timestamp": 1769535147000, "volume": 213.0}
{"price": 0.16898, "timestamp": 1769535148000, "volume": 1571.0}
{"price": 0.16899, "timestamp": 1769535149000, "volume": 209.0}
{"price": 0.16899, "timestamp": 1769535150000, "volume": 5.0}
{"price": 0.16893, "timestamp": 1769535151000, "volume": 12391.0}
{"price": 0.16894, "timestamp": 1769535154000, "volume": 5.0}
{"price": 0.16891, "timestamp": 1769535155000, "volume": 2207.0}
{"price": 0.1689, "timestamp": 1769535156000, "volume": 93.0}
{"price": 0.16883, "timestamp": 1769535159000, "volume": 4734.0}
{"price": 0.16882, "timestamp": 1769535160000, "volume": 5.0}
{"price": 0.16878, "timestamp": 1769535161000, "volume": 9331.0}
{"price": 0.16876, "timestamp": 1769535163000, "volume": 174.0}
{"price": 0.16877, "timestamp": 1769535164000, "volume": 3557.0}
{"price": 0.16877, "timestamp": 1769535165000, "volume": 5051.0}
{"price": 0.16876, "timestamp": 1769535168000, "volume": 1012.0}
{"price": 0.16871, "timestamp": 1769535169000, "volume": 451.0}
{"price": 0.16866, "timestamp": 1769535170000, "volume": 490.0}
{"price": 0.16864, "timestamp": 1769535171000, "volume": 5.0}
{"price": 0.16864, "timestamp": 1769535172000, "volume": 217.0}
{"price": 0.16862, "timestamp": 1769535174000, "volume": 6085.0}
{"price": 0.16863, "timestamp": 1769535176000, "volume": 11377.0}
{"price": 0.1687, "timestamp": 1769535177000, "volume": 6576.0}
{"price": 0.16869, "timestamp": 1769535178000, "volume": 10997.0}
{"price": 0.16868, "timestamp": 1769535180000, "volume": 116.0}
{"price": 0.16859, "timestamp": 1769535181000, "volume": 9053.0}
{"price": 0.16856, "timestamp": 1769535182000, "volume": 339.0}
{"price": 0.16856, "timestamp": 1769535186000, "volume": 3297.0}
{"price": 0.16851, "timestamp": 1769535187000, "volume": 519.0}
{"price": 0.1685, "timestamp": 1769535190000, "volume": 4659.0}
{"price": 0.16854, "timestamp": 1769535192000, "volume": 6166.0}
{"price": 0.16862, "timestamp": 1769535195000, "volume": 18731.0}
{"price": 0.16861, "timestamp": 1769535197000, "volume": 4502.0}
{"price": 0.16861, "timestamp": 1769535198000, "volume": 356.0}
{"price": 0.16864, "timestamp": 1769535202000, "volume": 1533.0}
{"price": 0.16866, "timestamp": 1769535204000, "volume": 93.0}
{"price": 0.16866, "timestamp": 1769535206000, "volume": 165.0}
{"price": 0.16866, "timestamp": 1769535207000, "volume": 1127.0}
{"price": 0.16864, "timestamp": 1769535208000, "volume": 2186.0}
{"price": 0.16868, "timestamp": 1769535210000, "volume": 5037.0}
{"price": 0.16867, "timestamp": 1769535211000, "volume": 214.0}
{"price": 0.16864, "timestamp": 1769535213000, "volume": 2688.0}
{"price": 0.16862, "timestamp": 1769535214000, "volume": 259.0}
{"price": 0.16858, "timestamp": 1769535215000, "volume": 484.0}
{"price": 0.16858, "timestamp": 1769535216000, "volume": 316.0}
{"price": 0.16857, "timestamp": 1769535217000, "volume": 3236.0}
{"price": 0.16856, "timestamp": 1769535218000, "volume": 182.0}
{"price": 0.16853, "timestamp": 1769535220000, "volume": 376.0}
{"price": 0.16854, "timestamp": 1769535221000, "volume": 3493.0}
{"price": 0.16856, "timestamp": 1769535222000, "volume": 785.0}
{"price": 0.16855, "timestamp": 1769535226000, "volume": 13926.0}
{"price": 0.16852, "timestamp": 1769535231000, "volume": 32420.0}
{"price": 0.16856, "timestamp": 1769535232000, "volume": 5.0}
{"price": 0.16852, "timestamp": 1769535235000, "volume": 387.0}
{"price": 0.16851, "timestamp": 1769535236000, "volume": 5.0}
{"price": 0.16851, "timestamp": 1769535237000, "volume": 131.0}
{"price": 0.16847, "timestamp": 1769535238000, "volume": 4465.0}
{"price": 0.16843, "timestamp": 1769535239000, "volume": 1179.0}
{"price": 0.16839, "timestamp": 1769535241000, "volume": 2760.0}
{"price": 0.16837, "timestamp": 1769535242000, "volume": 4210.0}
{"price": 0.16835, "timestamp": 1769535244000, "volume": 181.0}
{"price": 0.16835, "timestamp": 1769535247000, "volume": 689.0}
{"price": 0.16835, "timestamp": 1769535248000, "volume": 3970.0}
{"price": 0.16836, "timestamp": 1769535249000, "volume": 17878.0}
{"price": 0.16832, "timestamp": 1769535252000, "volume": 2776.0}
{"price": 0.16831, "timestamp": 1769535253000, "volume": 122.0}
{"price": 0.16832, "timestamp": 1769535254000, "volume": 23496.0}
{"price": 0.16832, "timestamp": 1769535255000, "volume": 60.0}
{"price": 0.16834, "timestamp": 1769535258000, "volume": 2957.0}
{"price": 0.16836, "timestamp": 1769535261000, "volume": 212.0}
{"price": 0.16837, "timestamp": 1769535262000, "volume": 1937.0}
{"price": 0.16842, "timestamp": 1769535263000, "volume": 3667.0}
{"price": 0.16837, "timestamp": 1769535264000, "volume": 54557.0}
{"price": 0.1684, "timestamp": 1769535265000, "volume": 225.0}
{"price": 0.1684, "timestamp": 1769535267000, "volume": 5377.0}
{"price": 0.16839, "timestamp": 1769535268000, "volume": 2213.0}
{"price": 0.1683, "timestamp": 1769535271000, "volume": 2374.0}
{"price": 0.16831, "timestamp": 1769535274000, "volume": 3713.0}
{"price": 0.16831, "timestamp": 1769535275000, "volume": 214.0}
{"price": 0.16832, "timestamp": 1769535277000, "volume": 2224.0}
{"price": 0.16831, "timestamp": 1769535280000, "volume": 6582.0}
{"price": 0.16831, "timestamp": 1769535282000, "volume": 689.0}
{"price": 0.16832, "timestamp": 1769535287000, "volume": 4416.0}
{"price": 0.16833, "timestamp": 1769535289000, "volume": 107.0}
{"price": 0.16836, "timestamp": 1769535290000, "volume": 4887.0}
{"price": 0.16835, "timestamp": 1769535292000, "volume": 5.0}
{"price": 0.16837, "timestamp": 1769535300000, "volume": 4881.0}
{"price": 0.16841, "timestamp": 1769535301000, "volume": 4209.0}
{"price": 0.16837, "timestamp": 1769535302000, "volume": 1614.0}
{"price": 0.16837, "timestamp": 1769535303000, "volume": 60.0}
{"price": 0.16845, "timestamp": 1769535306000, "volume": 5198.0}
{"price": 0.16844, "timestamp": 1769535307000, "volume": 6856.0}
{"price": 0.16842, "timestamp": 1769535308000, "volume": 1056.0}
{"price": 0.16843, "timestamp": 1769535311000, "volume": 448.0}
{"price": 0.16852, "timestamp": 1769535313000, "volume": 5089.0}
{"price": 0.16855, "timestamp": 1769535314000, "volume": 23150.0}
{"price": 0.16864, "timestamp": 1769535315000, "volume": 7151.0}
{"price": 0.16866, "timestamp": 1769535316000, "volume": 8982.0}
{"price": 0.16864, "timestamp": 1769535317000, "volume": 60.0}
{"price": 0.16863, "timestamp": 1769535319000, "volume": 5.0}
{"price": 0.16864, "timestamp": 1769535322000, "volume": 4160.0}
{"price": 0.16864, "timestamp": 1769535325000, "volume": 5072.0}
{"price": 0.16863, "timestamp": 1769535326000, "volume": 77.0}
{"price": 0.16862, "timestamp": 1769535329000, "volume": 178.0}
{"price": 0.16859, "timestamp": 1769535331000, "volume": 1220.0}
{"price": 0.16865, "timestamp": 1769535334000, "volume": 2281.0}
{"price": 0.16863, "timestamp": 1769535335000, "volume": 60.0}
{"price": 0.16859, "timestamp": 1769535338000, "volume": 675.0}
{"price": 0.1686, "timestamp": 1769535339000, "volume": 120.0}
{"price": 0.16861, "timestamp": 1769535340000, "volume": 1449.0}
{"price": 0.16856, "timestamp": 1769535347000, "volume": 44037.0}
{"price": 0.16852, "timestamp": 1769535353000, "volume": 8613.0}
{"price": 0.16845, "timestamp": 1769535355000, "volume": 7530.0}
{"price": 0.16844, "timestamp": 1769535356000, "volume": 9048.0}
{"price": 0.16847, "timestamp": 1769535357000, "volume": 4614.0}
{"price": 0.16846, "timestamp": 1769535358000, "volume": 60.0}
{"price": 0.16845, "timestamp": 1769535359000, "volume": 97.0}
{"price": 0.16843, "timestamp": 1769535360000, "volume": 194.0}
{"price": 0.16842, "timestamp": 1769535361000, "volume": 93.0}
{"price": 0.16836, "timestamp": 1769535362000, "volume": 1655.0}
{"price": 0.16832, "timestamp": 1769535364000, "volume": 5845.0}
{"price": 0.16829, "timestamp": 1769535365000, "volume": 2767.0}
{"price": 0.16829, "timestamp": 1769535367000, "volume": 4587.0}
{"price": 0.16835, "timestamp": 1769535368000, "volume": 7705.0}
{"price": 0.16837, "timestamp": 1769535372000, "volume": 39324.0}
{"price": 0.16831, "timestamp": 1769535376000, "volume": 13832.0}
{"price": 0.16824, "timestamp": 1769535377000, "volume": 3770.0}
{"price": 0.16823, "timestamp": 1769535379000, "volume": 1147.0}
{"price": 0.16821, "timestamp": 1769535380000, "volume": 4613.0}
{"price": 0.16815, "timestamp": 1769535381000, "volume": 2012.0}
{"price": 0.16813, "timestamp": 1769535382000, "volume": 330.0}
{"price": 0.16821, "timestamp": 1769535386000, "volume": 10843.0}
{"price": 0.16822, "timestamp": 1769535390000, "volume": 1511.0}
{"price": 0.16823, "timestamp": 1769535392000, "volume": 11974.0}
{"price": 0.16824, "timestamp": 1769535393000, "volume": 60.0}
{"price": 0.16823, "timestamp": 1769535396000, "volume": 673.0}
{"price": 0.16822, "timestamp": 1769535401000, "volume": 2360.0}
{"price": 0.16815, "timestamp": 1769535406000, "volume": 6903.0}
{"price": 0.16813, "timestamp": 1769535407000, "volume": 5283.0}
{"price": 0.16812, "timestamp": 1769535420000, "volume": 263.0}
{"price": 0.16811, "timestamp": 1769535421000, "volume": 5188.0}
{"price": 0.1681, "timestamp": 1769535422000, "volume": 740.0}
{"price": 0.16807, "timestamp": 1769535423000, "volume": 925.0}
{"price": 0.16803, "timestamp": 1769535425000, "volume": 2766.0}
{"price": 0.16808, "timestamp": 1769535427000, "volume": 7052.0}
{"price": 0.16808, "timestamp": 1769535428000, "volume": 9078.0}
{"price": 0.16795, "timestamp": 1769535429000, "volume": 29426.0}
{"price": 0.16791, "timestamp": 1769535430000, "volume": 6502.0}
{"price": 0.16779, "timestamp": 1769535432000, "volume": 84983.0}
{"price": 0.16777, "timestamp": 1769535434000, "volume": 1009.0}
{"price": 0.16773, "timestamp": 1769535435000, "volume": 2557.0}
{"price": 0.16773, "timestamp": 1769535436000, "volume": 2600.0}
{"price": 0.16772, "timestamp": 1769535437000, "volume": 58.0}
{"price": 0.16761, "timestamp": 1769535438000, "volume": 3768.0}
{"price": 0.16763, "timestamp": 1769535443000, "volume": 1251.0}
{"price": 0.16771, "timestamp": 1769535444000, "volume": 10770.0}
{"price": 0.16768, "timestamp": 1769535445000, "volume": 1209.0}
{"price": 0.16767, "timestamp": 1769535446000, "volume": 492.0}
{"price": 0.16768, "timestamp": 1769535447000, "volume": 10448.0}
{"price": 0.16764, "timestamp": 1769535448000, "volume": 253.0}
{"price": 0.16763, "timestamp": 1769535449000, "volume": 94755.0}
{"price": 0.16767, "timestamp": 1769535450000, "volume": 130.0}
{"price": 0.16764, "timestamp": 1769535451000, "volume": 1842.0}
{"price": 0.16765, "timestamp": 1769535453000, "volume": 1308.0}
{"price": 0.16766, "timestamp": 1769535454000, "volume": 81.0}
{"price": 0.16767, "timestamp": 1769535456000, "volume": 142.0}
{"price": 0.16773, "timestamp": 1769535457000, "volume": 4666.0}
{"price": 0.16772, "timestamp": 1769535458000, "volume": 1742.0}
{"price": 0.16773, "timestamp": 1769535459000, "volume": 656.0}
{"price": 0.16772, "timestamp": 1769535460000, "volume": 132.0}
{"price": 0.1677, "timestamp": 1769535461000, "volume": 948.0}
{"price": 0.16777, "timestamp": 1769535462000, "volume": 4384.0}
{"price": 0.16776, "timestamp": 1769535465000, "volume": 82.0}
{"price": 0.16758, "timestamp": 1769535466000, "volume": 74226.0}
{"price": 0.16767, "timestamp": 1769535467000, "volume": 47274.0}
{"price": 0.16767, "timestamp": 1769535468000, "volume": 404.0}
{"price": 0.16766, "timestamp": 1769535469000, "volume": 120.0}
{"price": 0.16765, "timestamp": 1769535470000, "volume": 2411.0}
{"price": 0.16765, "timestamp": 1769535471000, "volume": 475.0}
{"price": 0.16769, "timestamp": 1769535474000, "volume": 799.0}
{"price": 0.16745, "timestamp": 1769535477000, "volume": 54941.0}
{"price": 0.16739, "timestamp": 1769535478000, "volume": 13378.0}
{"price": 0.16747, "timestamp": 1769535479000, "volume": 53308.0}
{"price": 0.16752, "timestamp": 1769535480000, "volume": 52064.0}
{"price": 0.16737, "timestamp": 1769535481000, "volume": 6780.0}
{"price": 0.16737, "timestamp": 1769535482000, "volume": 9558.0}
{"price": 0.1674, "timestamp": 1769535483000, "volume": 11374.0}
{"price": 0.16747, "timestamp": 1769535484000, "volume": 12924.0}
{"price": 0.16757, "timestamp": 1769535485000, "volume": 65308.0}
{"price": 0.1676, "timestamp": 1769535486000, "volume": 1514.0}
{"price": 0.16765, "timestamp": 1769535487000, "volume": 6235.0}
{"price": 0.16763, "timestamp": 1769535488000, "volume": 6792.0}
{"price": 0.16762, "timestamp": 1769535489000, "volume": 6003.0}
{"price": 0.16762, "timestamp": 1769535490000, "volume": 202.0}
{"price": 0.16769, "timestamp": 1769535491000, "volume": 11141.0}
{"price": 0.1677, "timestamp": 1769535492000, "volume": 4244.0}
{"price": 0.16774, "timestamp": 1769535494000, "volume": 2547.0}
{"price": 0.16776, "timestamp": 1769535495000, "volume": 17549.0}
{"price": 0.16775, "timestamp": 1769535496000, "volume": 1668.0}
{"price": 0.16776, "timestamp": 1769535497000, "volume": 560.0}
{"price": 0.16781, "timestamp": 1769535499000, "volume": 14309.0}
{"price": 0.16783, "timestamp": 1769535500000, "volume": 841.0}
{"price": 0.16784, "timestamp": 1769535501000, "volume": 3506.0}
{"price": 0.16786, "timestamp": 1769535502000, "volume": 928.0}
{"price": 0.16791, "timestamp": 1769535503000, "volume": 7061.0}
{"price": 0.16792, "timestamp": 1769535504000, "volume": 293.0}
{"price": 0.16789, "timestamp": 1769535505000, "volume": 2034.0}
{"price": 0.16793, "timestamp": 1769535506000, "volume": 5148.0}
{"price": 0.16794, "timestamp": 1769535507000, "volume": 4020.0}
{"price": 0.16799, "timestamp": 1769535508000, "volume": 29786.0}
{"price": 0.16804, "timestamp": 1769535509000, "volume": 32680.0}
{"price": 0.168, "timestamp": 1769535510000, "volume": 1439.0}
{"price": 0.168, "timestamp": 1769535512000, "volume": 6415.0}
{"price": 0.16808, "timestamp": 1769535515000, "volume": 24466.0}
{"price": 0.16807, "timestamp": 1769535516000, "volume": 152.0}
{"price": 0.16807, "timestamp": 1769535519000, "volume": 1726.0}
{"price": 0.16805, "timestamp": 1769535520000, "volume": 755.0}
{"price": 0.16805, "timestamp": 1769535523000, "volume": 1410.0}
{"price": 0.16809, "timestamp": 1769535524000, "volume": 303.0}
{"price": 0.1681, "timestamp": 1769535526000, "volume": 199.0}
{"price": 0.1682, "timestamp": 1769535527000, "volume": 19457.0}
{"price": 0.16812, "timestamp": 1769535528000, "volume": 23841.0}
{"price": 0.1681, "timestamp": 1769535529000, "volume": 653.0}
{"price": 0.16809, "timestamp": 1769535531000, "volume": 139.0}
{"price": 0.16805, "timestamp": 1769535533000, "volume": 1384.0}
{"price": 0.16802, "timestamp": 1769535537000, "volume": 457.0}
{"price": 0.16798, "timestamp": 1769535538000, "volume": 11758.0}
{"price": 0.16798, "timestamp": 1769535540000, "volume": 120.0}
{"price": 0.16796, "timestamp": 1769535541000, "volume": 198.0}
{"price": 0.16796, "timestamp": 1769535542000, "volume": 1802.0}
{"price": 0.16802, "timestamp": 1769535545000, "volume": 3576.0}
{"price": 0.168, "timestamp": 1769535546000, "volume": 16290.0}
{"price": 0.16803, "timestamp": 1769535547000, "volume": 526.0}
{"price": 0.16809, "timestamp": 1769535548000, "volume": 7569.0}
{"price": 0.16809, "timestamp": 1769535549000, "volume": 4332.0}
{"price": 0.16803, "timestamp": 1769535551000, "volume": 3473.0}
{"price": 0.168, "timestamp": 1769535552000, "volume": 246.0}
{"price": 0.16799, "timestamp": 1769535553000, "volume": 91.0}
{"price": 0.16799, "timestamp": 1769535554000, "volume": 60.0}
{"price": 0.16799, "timestamp": 1769535558000, "volume": 212.0}
{"price": 0.16794, "timestamp": 1769535559000, "volume": 1325.0}
{"price": 0.16789, "timestamp": 1769535560000, "volume": 9603.0}
{"price": 0.16791, "timestamp": 1769535565000, "volume": 5127.0}
{"price": 0.16791, "timestamp": 1769535571000, "volume": 371.0}
{"price": 0.16795, "timestamp": 1769535572000, "volume": 713.0}
{"price": 0.16795, "timestamp": 1769535577000, "volume": 1722.0}
{"price": 0.16794, "timestamp": 1769535583000, "volume": 93.0}
{"price": 0.16793, "timestamp": 1769535585000, "volume": 358.0}
{"price": 0.16792, "timestamp": 1769535586000, "volume": 1179.0}
{"price": 0.16788, "timestamp": 1769535588000, "volume": 358.0}
{"price": 0.16787, "timestamp": 1769535591000, "volume": 574.0}
{"price": 0.16787, "timestamp": 1769535594000, "volume": 404.0}
{"price": 0.16787, "timestamp": 1769535595000, "volume": 5789.0}
{"price": 0.16781, "timestamp": 1769535599000, "volume": 10848.0}
{"price": 0.16777, "timestamp": 1769535600000, "volume": 15974.0}
{"price": 0.16778, "timestamp": 1769535601000, "volume": 9248.0}
{"price": 0.16776, "timestamp": 1769535602000, "volume": 524.0}
{"price": 0.16776, "timestamp": 1769535604000, "volume": 4966.0}
{"price": 0.1678, "timestamp": 1769535607000, "volume": 5023.0}
{"price": 0.16775, "timestamp": 1769535610000, "volume": 2379.0}
{"price": 0.16775, "timestamp": 1769535612000, "volume": 6783.0}
{"price": 0.16775, "timestamp": 1769535616000, "volume": 370.0}
{"price": 0.16776, "timestamp": 1769535617000, "volume": 3217.0}
{"price": 0.16776, "timestamp": 1769535619000, "volume": 288.0}
{"price": 0.16777, "timestamp": 1769535621000, "volume": 5852.0}
{"price": 0.16782, "timestamp": 1769535623000, "volume": 4234.0}
{"price": 0.16787, "timestamp": 1769535624000, "volume": 1193.0}
{"price": 0.16797, "timestamp": 1769535625000, "volume": 1107.0}
{"price": 0.16798, "timestamp": 1769535626000, "volume": 1607.0}
{"price": 0.16796, "timestamp": 1769535627000, "volume": 2644.0}
{"price": 0.1679, "timestamp": 1769535628000, "volume": 3013.0}
{"price": 0.16788, "timestamp": 1769535629000, "volume": 162.0}
{"price": 0.16788, "timestamp": 1769535630000, "volume": 233.0}
{"price": 0.16782, "timestamp": 1769535634000, "volume": 623.0}
{"price": 0.16781, "timestamp": 1769535635000, "volume": 5.0}
{"price": 0.16785, "timestamp": 1769535637000, "volume": 2179.0}
{"price": 0.16785, "timestamp": 1769535640000, "volume": 163.0}
{"price": 0.16785, "timestamp": 1769535642000, "volume": 122.0}
{"price": 0.16775, "timestamp": 1769535644000, "volume": 7318.0}
{"price": 0.1678, "timestamp": 1769535645000, "volume": 17737.0}
{"price": 0.16777, "timestamp": 1769535646000, "volume": 476.0}
{"price": 0.16777, "timestamp": 1769535649000, "volume": 465.0}
{"price": 0.1678, "timestamp": 1769535650000, "volume": 11534.0}
{"price": 0.16778, "timestamp": 1769535651000, "volume": 373.0}
{"price": 0.16773, "timestamp": 1769535653000, "volume": 1063.0}
{"price": 0.16774, "timestamp": 1769535654000, "volume": 130.0}
{"price": 0.16775, "timestamp": 1769535656000, "volume": 114.0}
{"price": 0.16775, "timestamp": 1769535657000, "volume": 4645.0}
{"price": 0.16774, "timestamp": 1769535658000, "volume": 150.0}
{"price": 0.16759, "timestamp": 1769535659000, "volume": 8651.0}
{"price": 0.16761, "timestamp": 1769535660000, "volume": 7838.0}
{"price": 0.16761, "timestamp": 1769535661000, "volume": 10984.0}
{"price": 0.16758, "timestamp": 1769535662000, "volume": 1951.0}
{"price": 0.16759, "timestamp": 1769535663000, "volume": 60.0}
{"price": 0.1676, "timestamp": 1769535664000, "volume": 335.0}
{"price": 0.16773, "timestamp": 1769535665000, "volume": 5847.0}
{"price": 0.16772, "timestamp": 1769535666000, "volume": 10073.0}
{"price": 0.16767, "timestamp": 1769535667000, "volume": 8731.0}
{"price": 0.16773, "timestamp": 1769535671000, "volume": 488.0}
{"price": 0.16779, "timestamp": 1769535672000, "volume": 4662.0}
{"price": 0.16769, "timestamp": 1769535675000, "volume": 9099.0}
{"price": 0.16768, "timestamp": 1769535676000, "volume": 93.0}
{"price": 0.16762, "timestamp": 1769535678000, "volume": 1338.0}
{"price": 0.16755, "timestamp": 1769535680000, "volume": 961.0}
{"price": 0.16753, "timestamp": 1769535681000, "volume": 1085.0}
{"price": 0.16752, "timestamp": 1769535682000, "volume": 410.0}
{"price": 0.16748, "timestamp": 1769535683000, "volume": 507.0}
{"price": 0.16738, "timestamp": 1769535685000, "volume": 28483.0}
{"price": 0.16744, "timestamp": 1769535686000, "volume": 12802.0}
{"price": 0.16743, "timestamp": 1769535687000, "volume": 1671.0}
{"price": 0.16747, "timestamp": 1769535688000, "volume": 4023.0}
{"price": 0.16746, "timestamp": 1769535689000, "volume": 5201.0}
{"price": 0.16737, "timestamp": 1769535691000, "volume": 13314.0}
{"price": 0.16732, "timestamp": 1769535692000, "volume": 4197.0}
{"price": 0.16737, "timestamp": 1769535695000, "volume": 1721.0}
{"price": 0.16742, "timestamp": 1769535696000, "volume": 2043.0}
{"price": 0.16741, "timestamp": 1769535697000, "volume": 1769.0}
{"price": 0.16747, "timestamp": 1769535700000, "volume": 2896.0}
{"price": 0.1674, "timestamp": 1769535701000, "volume": 8418.0}
{"price": 0.16739, "timestamp": 1769535702000, "volume": 60.0}
{"price": 0.1674, "timestamp": 1769535705000, "volume": 1429.0}
{"price": 0.1674, "timestamp": 1769535706000, "volume": 60.0}
{"price": 0.16737, "timestamp": 1769535709000, "volume": 5943.0}
{"price": 0.16738, "timestamp": 1769535710000, "volume": 70.0}
{"price": 0.16741, "timestamp": 1769535711000, "volume": 571.0}
{"price": 0.16741, "timestamp": 1769535714000, "volume": 87.0}
{"price": 0.16741, "timestamp": 1769535716000, "volume": 60.0}
{"price": 0.16737, "timestamp": 1769535717000, "volume": 239.0}
{"price": 0.1674, "timestamp": 1769535718000, "volume": 180.0}
{"price": 0.16741, "timestamp": 1769535721000, "volume": 3889.0}
{"price": 0.16737, "timestamp": 1769535722000, "volume": 1414.0}
{"price": 0.16734, "timestamp": 1769535723000, "volume": 246.0}
{"price": 0.16732, "timestamp": 1769535727000, "volume": 575.0}
{"price": 0.16732, "timestamp": 1769535728000, "volume": 2456.0}
{"price": 0.16733, "timestamp": 1769535730000, "volume": 409.0}
{"price": 0.16732, "timestamp": 1769535731000, "volume": 9548.0}
{"price": 0.16732, "timestamp": 1769535732000, "volume": 3237.0}
{"price": 0.16732, "timestamp": 1769535733000, "volume": 239.0}
{"price": 0.16729, "timestamp": 1769535735000, "volume": 1780.0}
{"price": 0.16727, "timestamp": 1769535736000, "volume": 74502.0}
{"price": 0.16724, "timestamp": 1769535737000, "volume": 419.0}
{"price": 0.16725, "timestamp": 1769535740000, "volume": 1621.0}
{"price": 0.16726, "timestamp": 1769535741000, "volume": 60.0}
{"price": 0.16726, "timestamp": 1769535742000, "volume": 804.0}
{"price": 0.16728, "timestamp": 1769535743000, "volume": 2054.0}
{"price": 0.16732, "timestamp": 1769535744000, "volume": 573.0}
{"price": 0.16729, "timestamp": 1769535745000, "volume": 713.0}
{"price": 0.16726, "timestamp": 1769535746000, "volume": 532.0}
{"price": 0.16729, "timestamp": 1769535747000, "volume": 425.0}
{"price": 0.16732, "timestamp": 1769535748000, "volume": 9019.0}
{"price": 0.16731, "timestamp": 1769535750000, "volume": 2819.0}
{"price": 0.16733, "timestamp": 1769535751000, "volume": 2668.0}
{"price": 0.16732, "timestamp": 1769535754000, "volume": 120.0}
{"price": 0.16731, "timestamp": 1769535755000, "volume": 39.0}
{"price": 0.16726, "timestamp": 1769535757000, "volume": 13489.0}
{"price": 0.16724, "timestamp": 1769535758000, "volume": 153.0}
{"price": 0.16725, "timestamp": 1769535759000, "volume": 3659.0}
{"price": 0.16722, "timestamp": 1769535761000, "volume": 4005.0}
{"price": 0.16714, "timestamp": 1769535763000, "volume": 6694.0}
{"price": 0.16714, "timestamp": 1769535764000, "volume": 15840.0}
{"price": 0.16707, "timestamp": 1769535766000, "volume": 7116.0}
{"price": 0.16705, "timestamp": 1769535767000, "volume": 1120.0}
{"price": 0.16703, "timestamp": 1769535768000, "volume": 367.0}
{"price": 0.16704, "timestamp": 1769535769000, "volume": 593.0}
{"price": 0.16695, "timestamp": 1769535770000, "volume": 124334.0}
{"price": 0.16709, "timestamp": 1769535772000, "volume": 7340.0}
{"price": 0.16708, "timestamp": 1769535774000, "volume": 196.0}
{"price": 0.16712, "timestamp": 1769535775000, "volume": 2005.0}
{"price": 0.1672, "timestamp": 1769535776000, "volume": 15713.0}
{"price": 0.16719, "timestamp": 1769535777000, "volume": 2726.0}
{"price": 0.16717, "timestamp": 1769535780000, "volume": 839.0}
{"price": 0.16712, "timestamp": 1769535781000, "volume": 896.0}
{"price": 0.16709, "timestamp": 1769535782000, "volume": 861.0}
{"price": 0.16716, "timestamp": 1769535783000, "volume": 3007.0}
{"price": 0.16714, "timestamp": 1769535784000, "volume": 12716.0}
{"price": 0.16715, "timestamp": 1769535785000, "volume": 121.0}
{"price": 0.16714, "timestamp": 1769535786000, "volume": 574.0}
{"price": 0.16714, "timestamp": 1769535787000, "volume": 5.0}
{"price": 0.16713, "timestamp": 1769535788000, "volume": 2262.0}
{"price": 0.16711, "timestamp": 1769535789000, "volume": 121.0}
{"price": 0.16713, "timestamp": 1769535790000, "volume": 256.0}
{"price": 0.16712, "timestamp": 1769535791000, "volume": 180.0}
{"price": 0.16712, "timestamp": 1769535792000, "volume": 60.0}
{"price": 0.16713, "timestamp": 1769535794000, "volume": 2513.0}
{"price": 0.16713, "timestamp": 1769535795000, "volume": 4120.0}
{"price": 0.1671, "timestamp": 1769535796000, "volume": 2031.0}
{"price": 0.16705, "timestamp": 1769535797000, "volume": 24149.0}
{"price": 0.16708, "timestamp": 1769535798000, "volume": 32857.0}
{"price": 0.16711, "timestamp": 1769535799000, "volume": 339.0}
{"price": 0.16707, "timestamp": 1769535800000, "volume": 1831.0}
{"price": 0.16701, "timestamp": 1769535801000, "volume": 16146.0}
{"price": 0.16696, "timestamp": 1769535802000, "volume": 5653.0}
{"price": 0.16695, "timestamp": 1769535804000, "volume": 5.0}
{"price": 0.16694, "timestamp": 1769535806000, "volume": 265.0}
{"price": 0.16696, "timestamp": 1769535807000, "volume": 32028.0}
{"price": 0.16689, "timestamp": 1769535809000, "volume": 26182.0}
{"price": 0.16691, "timestamp": 1769535810000, "volume": 6624.0}
{"price": 0.16689, "timestamp": 1769535812000, "volume": 1490.0}
{"price": 0.16691, "timestamp": 1769535813000, "volume": 12988.0}
{"price": 0.16693, "timestamp": 1769535814000, "volume": 16563.0}
{"price": 0.16697, "timestamp": 1769535815000, "volume": 366.0}
{"price": 0.16697, "timestamp": 1769535816000, "volume": 3477.0}
{"price": 0.16697, "timestamp": 1769535817000, "volume": 6960.0}
{"price": 0.16699, "timestamp": 1769535818000, "volume": 1388.0}
{"price": 0.16699, "timestamp": 1769535819000, "volume": 1570.0}
{"price": 0.16695, "timestamp": 1769535820000, "volume": 1487.0}
{"price": 0.16696, "timestamp": 1769535824000, "volume": 2758.0}
{"price": 0.16699, "timestamp": 1769535825000, "volume": 2138.0}
{"price": 0.16704, "timestamp": 1769535826000, "volume": 4707.0}
{"price": 0.16706, "timestamp": 1769535827000, "volume": 246.0}
{"price": 0.16706, "timestamp": 1769535830000, "volume": 11738.0}
{"price": 0.16705, "timestamp": 1769535832000, "volume": 866.0}
{"price": 0.16703, "timestamp": 1769535835000, "volume": 232.0}
{"price": 0.16698, "timestamp": 1769535837000, "volume": 13479.0}
{"price": 0.16693, "timestamp": 1769535840000, "volume": 2212.0}
{"price": 0.16691, "timestamp": 1769535841000, "volume": 362.0}
{"price": 0.16691, "timestamp": 1769535842000, "volume": 857.0}
{"price": 0.16692, "timestamp": 1769535844000, "volume": 574.0}
{"price": 0.16697, "timestamp": 1769535845000, "volume": 13844.0}
{"price": 0.16697, "timestamp": 1769535846000, "volume": 60.0}
{"price": 0.16697, "timestamp": 1769535847000, "volume": 4838.0}
{"price": 0.16694, "timestamp": 1769535850000, "volume": 7969.0}
{"price": 0.167, "timestamp": 1769535851000, "volume": 5664.0}
{"price": 0.167, "timestamp": 1769535853000, "volume": 9608.0}
{"price": 0.167, "timestamp": 1769535854000, "volume": 6313.0}
{"price": 0.16691, "timestamp": 1769535855000, "volume": 11328.0}
{"price": 0.167, "timestamp": 1769535857000, "volume": 2305.0}
{"price": 0.167, "timestamp": 1769535858000, "volume": 174.0}
{"price": 0.16702, "timestamp": 1769535859000, "volume": 3796.0}
{"price": 0.167, "timestamp": 1769535860000, "volume": 3384.0}
{"price": 0.16686, "timestamp": 1769535861000, "volume": 3113.0}
{"price": 0.16676, "timestamp": 1769535862000, "volume": 82889.0}
{"price": 0.16674, "timestamp": 1769535863000, "volume": 11372.0}
{"price": 0.16675, "timestamp": 1769535864000, "volume": 6227.0}
{"price": 0.16672, "timestamp": 1769535865000, "volume": 2401.0}
{"price": 0.16674, "timestamp": 1769535866000, "volume": 883.0}
{"price": 0.16679, "timestamp": 1769535867000, "volume": 493.0}
{"price": 0.16676, "timestamp": 1769535869000, "volume": 1376.0}
{"price": 0.16676, "timestamp": 1769535870000, "volume": 65.0}
{"price": 0.16677, "timestamp": 1769535872000, "volume": 61.0}
{"price": 0.16679, "timestamp": 1769535873000, "volume": 167.0}
{"price": 0.16681, "timestamp": 1769535874000, "volume": 297.0}
{"price": 0.16683, "timestamp": 1769535875000, "volume": 2587.0}
{"price": 0.16682, "timestamp": 1769535876000, "volume": 5546.0}
{"price": 0.16683, "timestamp": 1769535877000, "volume": 121.0}
{"price": 0.16677, "timestamp": 1769535881000, "volume": 670.0}
{"price": 0.16677, "timestamp": 1769535882000, "volume": 60.0}
{"price": 0.16676, "timestamp": 1769535883000, "volume": 3559.0}
{"price": 0.16676, "timestamp": 1769535884000, "volume": 1303.0}
{"price": 0.16682, "timestamp": 1769535885000, "volume": 1807.0}
{"price": 0.16702, "timestamp": 1769535886000, "volume": 23310.0}
{"price": 0.16701, "timestamp": 1769535887000, "volume": 4241.0}
{"price": 0.16697, "timestamp": 1769535888000, "volume": 3990.0}
{"price": 0.16695, "timestamp": 1769535890000, "volume": 1270.0}
{"price": 0.16696, "timestamp": 1769535892000, "volume": 7933.0}
{"price": 0.16701, "timestamp": 1769535893000, "volume": 766.0}
{"price": 0.16698, "timestamp": 1769535894000, "volume": 5156.0}
{"price": 0.16697, "timestamp": 1769535895000, "volume": 1392.0}
{"price": 0.16693, "timestamp": 1769535896000, "volume": 314.0}
{"price": 0.16686, "timestamp": 1769535897000, "volume": 14025.0}
{"price": 0.16689, "timestamp": 1769535899000, "volume": 70.0}
{"price": 0.16675, "timestamp": 1769535900000, "volume": 2142.0}
{"price": 0.16675, "timestamp": 1769535901000, "volume": 3281.0}
{"price": 0.16673, "timestamp": 1769535902000, "volume": 4401.0}
{"price": 0.16678, "timestamp": 1769535903000, "volume": 4359.0}
{"price": 0.16679, "timestamp": 1769535904000, "volume": 5.0}
{"price": 0.16675, "timestamp": 1769535905000, "volume": 1007.0}
{"price": 0.16666, "timestamp": 1769535907000, "volume": 29405.0}
{"price": 0.16666, "timestamp": 1769535908000, "volume": 24845.0}
{"price": 0.1667, "timestamp": 1769535909000, "volume": 20619.0}
{"price": 0.16667, "timestamp": 1769535910000, "volume": 5202.0}
{"price": 0.16666, "timestamp": 1769535911000, "volume": 5.0}
{"price": 0.16666, "timestamp": 1769535912000, "volume": 130.0}
{"price": 0.16668, "timestamp": 1769535913000, "volume": 3541.0}
{"price": 0.16671, "timestamp": 1769535914000, "volume": 390.0}
{"price": 0.1668, "timestamp": 1769535915000, "volume": 9719.0}
{"price": 0.1668, "timestamp": 1769535916000, "volume": 9850.0}
{"price": 0.16676, "timestamp": 1769535917000, "volume": 8728.0}
{"price": 0.16675, "timestamp": 1769535919000, "volume": 106.0}
{"price": 0.16672, "timestamp": 1769535920000, "volume": 266.0}
{"price": 0.16671, "timestamp": 1769535921000, "volume": 13055.0}
{"price": 0.1667, "timestamp": 1769535922000, "volume": 463.0}
{"price": 0.16662, "timestamp": 1769535923000, "volume": 2720.0}
{"price": 0.16661, "timestamp": 1769535924000, "volume": 4187.0}
{"price": 0.16659, "timestamp": 1769535925000, "volume": 3642.0}
{"price": 0.16663, "timestamp": 1769535926000, "volume": 380.0}
{"price": 0.16662, "timestamp": 1769535927000, "volume": 988.0}
{"price": 0.16663, "timestamp": 1769535928000, "volume": 1692.0}
{"price": 0.16662, "timestamp": 1769535929000, "volume": 4669.0}
{"price": 0.16659, "timestamp": 1769535930000, "volume": 6271.0}
{"price": 0.16668, "timestamp": 1769535931000, "volume": 6749.0}
{"price": 0.16673, "timestamp": 1769535932000, "volume": 5035.0}
{"price": 0.16678, "timestamp": 1769535933000, "volume": 3276.0}
{"price": 0.16678, "timestamp": 1769535934000, "volume": 9081.0}
{"price": 0.16678, "timestamp": 1769535935000, "volume": 10.0}
{"price": 0.16677, "timestamp": 1769535936000, "volume": 1138.0}
{"price": 0.16675, "timestamp": 1769535937000, "volume": 2956.0}
{"price": 0.16676, "timestamp": 1769535939000, "volume": 208.0}
{"price": 0.16678, "timestamp": 1769535940000, "volume": 1162.0}
{"price": 0.16679, "timestamp": 1769535943000, "volume": 294.0}
{"price": 0.1668, "timestamp": 1769535944000, "volume": 2839.0}
{"price": 0.1668, "timestamp": 1769535945000, "volume": 373.0}
{"price": 0.16682, "timestamp": 1769535946000, "volume": 774.0}
{"price": 0.1668, "timestamp": 1769535950000, "volume": 1022.0}
{"price": 0.16679, "timestamp": 1769535951000, "volume": 5.0}
{"price": 0.16687, "timestamp": 1769535952000, "volume": 4195.0}
{"price": 0.16691, "timestamp": 1769535953000, "volume": 351.0}
{"price": 0.16679, "timestamp": 1769535954000, "volume": 170649.0}
{"price": 0.16677, "timestamp": 1769535955000, "volume": 1860.0}
{"price": 0.16674, "timestamp": 1769535957000, "volume": 1143.0}
{"price": 0.16672, "timestamp": 1769535959000, "volume": 61.0}
{"price": 0.16678, "timestamp": 1769535961000, "volume": 4092.0}
{"price": 0.16681, "timestamp": 1769535962000, "volume": 1238.0}
{"price": 0.16681, "timestamp": 1769535963000, "volume": 16134.0}
{"price": 0.1668, "timestamp": 1769535964000, "volume": 14027.0}
{"price": 0.16674, "timestamp": 1769535965000, "volume": 739.0}
{"price": 0.16673, "timestamp": 1769535966000, "volume": 1755.0}
{"price": 0.16681, "timestamp": 1769535967000, "volume": 5375.0}
{"price": 0.16681, "timestamp": 1769535969000, "volume": 53.0}
{"price": 0.16679, "timestamp": 1769535970000, "volume": 5536.0}
{"price": 0.16679, "timestamp": 1769535972000, "volume": 124.0}
{"price": 0.1668, "timestamp": 1769535973000, "volume": 296.0}
{"price": 0.16682, "timestamp": 1769535975000, "volume": 5416.0}
{"price": 0.16685, "timestamp": 1769535977000, "volume": 3011.0}
{"price": 0.16689, "timestamp": 1769535978000, "volume": 1587.0}
{"price": 0.16688, "timestamp": 1769535979000, "volume": 5221.0}
{"price": 0.16691, "timestamp": 1769535981000, "volume": 18373.0}
{"price": 0.1669, "timestamp": 1769535983000, "volume": 1857.0}
{"price": 0.16687, "timestamp": 1769535984000, "volume": 466.0}
{"price": 0.16688, "timestamp": 1769535985000, "volume": 120.0}
{"price": 0.16691, "timestamp": 1769535987000, "volume": 2834.0}
{"price": 0.16692, "timestamp": 1769535988000, "volume": 7657.0}
{"price": 0.16692, "timestamp": 1769535990000, "volume": 206.0}
{"price": 0.16696, "timestamp": 1769535991000, "volume": 9887.0}
{"price": 0.16697, "timestamp": 1769535992000, "volume": 1617.0}
{"price": 0.16699, "timestamp": 1769535994000, "volume": 1203.0}
{"price": 0.16699, "timestamp": 1769535995000, "volume": 4887.0}
{"price": 0.16698, "timestamp": 1769535996000, "volume": 98.0}
{"price": 0.16697, "timestamp": 1769535997000, "volume": 458.0}
{"price": 0.16699, "timestamp": 1769535998000, "volume": 156.0}
{"price": 0.16705, "timestamp": 1769535999000, "volume": 20766.0}
{"price": 0.16706, "timestamp": 1769536002000, "volume": 461.0}
{"price": 0.16701, "timestamp": 1769536004000, "volume": 12803.0}
{"price": 0.16701, "timestamp": 1769536005000, "volume": 1907.0}
{"price": 0.16703, "timestamp": 1769536006000, "volume": 229.0}
{"price": 0.16701, "timestamp": 1769536007000, "volume": 4118.0}
{"price": 0.16698, "timestamp": 1769536008000, "volume": 13457.0}
{"price": 0.16697, "timestamp": 1769536011000, "volume": 819.0}
{"price": 0.16698, "timestamp": 1769536012000, "volume": 137.0}
{"price": 0.16695, "timestamp": 1769536013000, "volume": 1851.0}
{"price": 0.16691, "timestamp": 1769536014000, "volume": 1453.0}
{"price": 0.16688, "timestamp": 1769536015000, "volume": 1190.0}
{"price": 0.16685, "timestamp": 1769536016000, "volume": 283.0}
{"price": 0.16682, "timestamp": 1769536018000, "volume": 532.0}
{"price": 0.16682, "timestamp": 1769536019000, "volume": 574.0}
{"price": 0.16681, "timestamp": 1769536020000, "volume": 2095.0}
{"price": 0.1668, "timestamp": 1769536022000, "volume": 394.0}
{"price": 0.16678, "timestamp": 1769536023000, "volume": 726.0}
{"price": 0.16675, "timestamp": 1769536027000, "volume": 1635.0}
{"price": 0.16682, "timestamp": 1769536030000, "volume": 5043.0}
{"price": 0.1669, "timestamp": 1769536031000, "volume": 4386.0}
{"price": 0.16689, "timestamp": 1769536033000, "volume": 3599.0}
{"price": 0.16689, "timestamp": 1769536035000, "volume": 773.0}
{"price": 0.16696, "timestamp": 1769536036000, "volume": 857.0}
{"price": 0.167, "timestamp": 1769536037000, "volume": 4534.0}
{"price": 0.16701, "timestamp": 1769536038000, "volume": 1616.0}
{"price": 0.16699, "timestamp": 1769536040000, "volume": 3274.0}
{"price": 0.16697, "timestamp": 1769536044000, "volume": 278.0}
{"price": 0.16696, "timestamp": 1769536045000, "volume": 93.0}
{"price": 0.16695, "timestamp": 1769536046000, "volume": 355.0}
{"price": 0.16694, "timestamp": 1769536047000, "volume": 145.0}
{"price": 0.16696, "timestamp": 1769536048000, "volume": 6918.0}
{"price": 0.16698, "timestamp": 1769536049000, "volume": 17703.0}
{"price": 0.16699, "timestamp": 1769536050000, "volume": 5204.0}
{"price": 0.16687, "timestamp": 1769536053000, "volume": 4757.0}
{"price": 0.16686, "timestamp": 1769536054000, "volume": 331.0}
{"price": 0.16682, "timestamp": 1769536061000, "volume": 1485.0}
{"price": 0.1669, "timestamp": 1769536062000, "volume": 12675.0}
{"price": 0.16691, "timestamp": 1769536065000, "volume": 624.0}
{"price": 0.16702, "timestamp": 1769536066000, "volume": 5475.0}
{"price": 0.16702, "timestamp": 1769536068000, "volume": 2150.0}
{"price": 0.16701, "timestamp": 1769536069000, "volume": 171.0}
{"price": 0.167, "timestamp": 1769536074000, "volume": 70.0}
{"price": 0.16699, "timestamp": 1769536078000, "volume": 1030.0}
{"price": 0.16692, "timestamp": 1769536080000, "volume": 2997.0}
{"price": 0.16694, "timestamp": 1769536081000, "volume": 13363.0}
{"price": 0.16698, "timestamp": 1769536082000, "volume": 1350.0}
{"price": 0.16694, "timestamp": 1769536085000, "volume": 1082.0}
{"price": 0.1669, "timestamp": 1769536086000, "volume": 3023.0}
{"price": 0.16692, "timestamp": 1769536088000, "volume": 367.0}
{"price": 0.16693, "timestamp": 1769536089000, "volume": 60.0}
{"price": 0.16703, "timestamp": 1769536090000, "volume": 5679.0}
{"price": 0.16703, "timestamp": 1769536093000, "volume": 1013.0}
{"price": 0.16698, "timestamp": 1769536094000, "volume": 4133.0}
{"price": 0.16699, "timestamp": 1769536095000, "volume": 61.0}
{"price": 0.16702, "timestamp": 1769536097000, "volume": 5025.0}
{"price": 0.16703, "timestamp": 1769536098000, "volume": 533.0}
{"price": 0.16701, "timestamp": 1769536100000, "volume": 127.0}
{"price": 0.16701, "timestamp": 1769536102000, "volume": 1508.0}
{"price": 0.16702, "timestamp": 1769536105000, "volume": 5.0}
{"price": 0.16706, "timestamp": 1769536108000, "volume": 2929.0}
{"price": 0.16705, "timestamp": 1769536110000, "volume": 5.0}
{"price": 0.16705, "timestamp": 1769536112000, "volume": 3825.0}
{"price": 0.16703, "timestamp": 1769536113000, "volume": 434.0}
{"price": 0.16699, "timestamp": 1769536115000, "volume": 6154.0}
{"price": 0.16697, "timestamp": 1769536116000, "volume": 2113.0}
{"price": 0.16696, "timestamp": 1769536118000, "volume": 126.0}
{"price": 0.16696, "timestamp": 1769536121000, "volume": 1119.0}
{"price": 0.16695, "timestamp": 1769536122000, "volume": 579.0}
{"price": 0.1669, "timestamp": 1769536124000, "volume": 3045.0}
{"price": 0.16686, "timestamp": 1769536125000, "volume": 1079.0}
{"price": 0.16692, "timestamp": 1769536126000, "volume": 4844.0}
{"price": 0.16692, "timestamp": 1769536127000, "volume": 1500.0}
{"price": 0.16686, "timestamp": 1769536131000, "volume": 531.0}
{"price": 0.16689, "timestamp": 1769536133000, "volume": 436.0}
{"price": 0.16692, "timestamp": 1769536134000, "volume": 6072.0}
{"price": 0.16703, "timestamp": 1769536135000, "volume": 1207.0}
{"price": 0.16703, "timestamp": 1769536136000, "volume": 4485.0}
{"price": 0.16701, "timestamp": 1769536137000, "volume": 120.0}
{"price": 0.16702, "timestamp": 1769536138000, "volume": 172.0}
{"price": 0.16702, "timestamp": 1769536139000, "volume": 99.0}
{"price": 0.16701, "timestamp": 1769536140000, "volume": 821.0}
{"price": 0.16701, "timestamp": 1769536141000, "volume": 599.0}
{"price": 0.16698, "timestamp": 1769536142000, "volume": 849.0}
{"price": 0.16698, "timestamp": 1769536143000, "volume": 199.0}
{"price": 0.16698, "timestamp": 1769536144000, "volume": 109.0}
{"price": 0.16695, "timestamp": 1769536145000, "volume": 650.0}
{"price": 0.16694, "timestamp": 1769536150000, "volume": 1063.0}
{"price": 0.167, "timestamp": 1769536152000, "volume": 23872.0}
{"price": 0.16701, "timestamp": 1769536153000, "volume": 1616.0}
{"price": 0.167, "timestamp": 1769536154000, "volume": 3230.0}
{"price": 0.16704, "timestamp": 1769536155000, "volume": 24090.0}
{"price": 0.16703, "timestamp": 1769536156000, "volume": 60.0}
{"price": 0.16705, "timestamp": 1769536163000, "volume": 4450.0}
{"price": 0.16705, "timestamp": 1769536164000, "volume": 1675.0}
{"price": 0.16703, "timestamp": 1769536165000, "volume": 7569.0}
{"price": 0.16699, "timestamp": 1769536167000, "volume": 7716.0}
{"price": 0.16699, "timestamp": 1769536171000, "volume": 6418.0}
{"price": 0.16698, "timestamp": 1769536172000, "volume": 283.0}
{"price": 0.16695, "timestamp": 1769536174000, "volume": 1100.0}
{"price": 0.16696, "timestamp": 1769536177000, "volume": 1416.0}
{"price": 0.16697, "timestamp": 1769536181000, "volume": 4685.0}
{"price": 0.16696, "timestamp": 1769536182000, "volume": 3338.0}
{"price": 0.16695, "timestamp": 1769536184000, "volume": 1283.0}
{"price": 0.16696, "timestamp": 1769536186000, "volume": 887.0}
{"price": 0.16698, "timestamp": 1769536189000, "volume": 254.0}
{"price": 0.167, "timestamp": 1769536190000, "volume": 3581.0}
{"price": 0.16698, "timestamp": 1769536192000, "volume": 193.0}
{"price": 0.16696, "timestamp": 1769536193000, "volume": 1100.0}
{"price": 0.16698, "timestamp": 1769536194000, "volume": 15060.0}
{"price": 0.16689, "timestamp": 1769536197000, "volume": 8278.0}
{"price": 0.16689, "timestamp": 1769536200000, "volume": 5.0}
{"price": 0.16688, "timestamp": 1769536201000, "volume": 60.0}
{"price": 0.16688, "timestamp": 1769536202000, "volume": 299.0}
{"price": 0.16695, "timestamp": 1769536204000, "volume": 57871.0}
{"price": 0.16692, "timestamp": 1769536205000, "volume": 1248.0}
{"price": 0.16692, "timestamp": 1769536207000, "volume": 4900.0}
{"price": 0.16688, "timestamp": 1769536208000, "volume": 4293.0}
{"price": 0.16686, "timestamp": 1769536209000, "volume": 469.0}
{"price": 0.16684, "timestamp": 1769536210000, "volume": 93.0}
{"price": 0.16685, "timestamp": 1769536211000, "volume": 806.0}
{"price": 0.16683, "timestamp": 1769536215000, "volume": 1985.0}
{"price": 0.16682, "timestamp": 1769536217000, "volume": 292.0}
{"price": 0.16678, "timestamp": 1769536218000, "volume": 1091.0}
{"price": 0.16675, "timestamp": 1769536219000, "volume": 529.0}
{"price": 0.16677, "timestamp": 1769536221000, "volume": 3540.0}
{"price": 0.16682, "timestamp": 1769536222000, "volume": 1248.0}
{"price": 0.16682, "timestamp": 1769536223000, "volume": 4259.0}
{"price": 0.16684, "timestamp": 1769536224000, "volume": 1865.0}
{"price": 0.16685, "timestamp": 1769536225000, "volume": 86.0}
{"price": 0.16694, "timestamp": 1769536226000, "volume": 13211.0}
{"price": 0.16695, "timestamp": 1769536227000, "volume": 180.0}
{"price": 0.16696, "timestamp": 1769536229000, "volume": 3808.0}
{"price": 0.16695, "timestamp": 1769536230000, "volume": 186.0}
{"price": 0.16689, "timestamp": 1769536231000, "volume": 4798.0}
{"price": 0.16686, "timestamp": 1769536232000, "volume": 4296.0}
{"price": 0.16689, "timestamp": 1769536240000, "volume": 7826.0}
{"price": 0.1669, "timestamp": 1769536242000, "volume": 300.0}
{"price": 0.16694, "timestamp": 1769536243000, "volume": 4836.0}
{"price": 0.16694, "timestamp": 1769536245000, "volume": 60.0}
{"price": 0.16695, "timestamp": 1769536246000, "volume": 4097.0}
{"price": 0.16696, "timestamp": 1769536248000, "volume": 147.0}
{"price": 0.16699, "timestamp": 1769536249000, "volume": 261.0}
{"price": 0.167, "timestamp": 1769536260000, "volume": 574.0}
{"price": 0.16702, "timestamp": 1769536261000, "volume": 2491.0}
{"price": 0.16702, "timestamp": 1769536262000, "volume": 738.0}
{"price": 0.16706, "timestamp": 1769536264000, "volume": 4015.0}
{"price": 0.16713, "timestamp": 1769536267000, "volume": 89465.0}
{"price": 0.16712, "timestamp": 1769536269000, "volume": 3537.0}
{"price": 0.16711, "timestamp": 1769536270000, "volume": 3724.0}
{"price": 0.16711, "timestamp": 1769536271000, "volume": 60.0}
{"price": 0.16714, "timestamp": 1769536272000, "volume": 22920.0}
{"price": 0.16715, "timestamp": 1769536274000, "volume": 110.0}
{"price": 0.16716, "timestamp": 1769536276000, "volume": 546.0}
{"price": 0.16723, "timestamp": 1769536277000, "volume": 3154.0}
{"price": 0.16724, "timestamp": 1769536278000, "volume": 658.0}
{"price": 0.16725, "timestamp": 1769536281000, "volume": 2885.0}
{"price": 0.16724, "timestamp": 1769536284000, "volume": 10410.0}
{"price": 0.16727, "timestamp": 1769536285000, "volume": 4870.0}
{"price": 0.1673, "timestamp": 1769536287000, "volume": 377.0}
{"price": 0.16727, "timestamp": 1769536288000, "volume": 5066.0}
{"price": 0.16725, "timestamp": 1769536290000, "volume": 874.0}
{"price": 0.1672, "timestamp": 1769536291000, "volume": 1498.0}
{"price": 0.16722, "timestamp": 1769536292000, "volume": 10000.0}
{"price": 0.16725, "timestamp": 1769536293000, "volume": 20000.0}
{"price": 0.16726, "timestamp": 1769536294000, "volume": 10000.0}
{"price": 0.1673, "timestamp": 1769536295000, "volume": 20000.0}
{"price": 0.16726, "timestamp": 1769536296000, "volume": 11592.0}
{"price": 0.16726, "timestamp": 1769536297000, "volume": 10000.0}
{"price": 0.16725, "timestamp": 1769536298000, "volume": 11032.0}
{"price": 0.16719, "timestamp": 1769536299000, "volume": 3354.0}
{"price": 0.16713, "timestamp": 1769536300000, "volume": 24571.0}
{"price": 0.16717, "timestamp": 1769536303000, "volume": 60.0}
{"price": 0.16714, "timestamp": 1769536306000, "volume": 4156.0}
{"price": 0.16717, "timestamp": 1769536307000, "volume": 78837.0}
{"price": 0.16716, "timestamp": 1769536322000, "volume": 4682.0}
{"price": 0.16715, "timestamp": 1769536324000, "volume": 1078.0}
{"price": 0.16714, "timestamp": 1769536325000, "volume": 101.0}
{"price": 0.16702, "timestamp": 1769536326000, "volume": 5758.0}
{"price": 0.16701, "timestamp": 1769536327000, "volume": 5481.0}
{"price": 0.167, "timestamp": 1769536330000, "volume": 87154.0}
{"price": 0.167, "timestamp": 1769536332000, "volume": 10426.0}
{"price": 0.16703, "timestamp": 1769536333000, "volume": 479.0}
{"price": 0.16705, "timestamp": 1769536335000, "volume": 185.0}
{"price": 0.16705, "timestamp": 1769536336000, "volume": 5.0}
{"price": 0.16706, "timestamp": 1769536337000, "volume": 59.0}
{"price": 0.16702, "timestamp": 1769536338000, "volume": 576.0}
{"price": 0.167, "timestamp": 1769536340000, "volume": 153.0}
{"price": 0.16694, "timestamp": 1769536342000, "volume": 23952.0}
{"price": 0.16693, "timestamp": 1769536343000, "volume": 277.0}
{"price": 0.16694, "timestamp": 1769536348000, "volume": 289.0}
{"price": 0.16692, "timestamp": 1769536349000, "volume": 250.0}
{"price": 0.16696, "timestamp": 1769536350000, "volume": 3871.0}
{"price": 0.167, "timestamp": 1769536351000, "volume": 517.0}
{"price": 0.16701, "timestamp": 1769536352000, "volume": 117.0}
{"price": 0.16713, "timestamp": 1769536356000, "volume": 5145.0}
{"price": 0.16712, "timestamp": 1769536361000, "volume": 2235.0}
{"price": 0.16707, "timestamp": 1769536362000, "volume": 47827.0}
{"price": 0.16707, "timestamp": 1769536364000, "volume": 202.0}
{"price": 0.16711, "timestamp": 1769536369000, "volume": 1034.0}
{"price": 0.16715, "timestamp": 1769536370000, "volume": 5528.0}
{"price": 0.16712, "timestamp": 1769536371000, "volume": 182.0}
{"price": 0.16708, "timestamp": 1769536372000, "volume": 1437.0}
{"price": 0.16708, "timestamp": 1769536373000, "volume": 341.0}
{"price": 0.16707, "timestamp": 1769536375000, "volume": 152.0}
{"price": 0.16704, "timestamp": 1769536378000, "volume": 198.0}
{"price": 0.167, "timestamp": 1769536379000, "volume": 1272.0}
{"price": 0.16693, "timestamp": 1769536380000, "volume": 9214.0}
{"price": 0.16692, "timestamp": 1769536381000, "volume": 1720.0}
{"price": 0.16692, "timestamp": 1769536382000, "volume": 36.0}
{"price": 0.16691, "timestamp": 1769536383000, "volume": 36.0}
{"price": 0.16684, "timestamp": 1769536384000, "volume": 5162.0}
{"price": 0.16683, "timestamp": 1769536388000, "volume": 72.0}
{"price": 0.16686, "timestamp": 1769536390000, "volume": 4843.0}
{"price": 0.16688, "timestamp": 1769536391000, "volume": 5410.0}
{"price": 0.16694, "timestamp": 1769536395000, "volume": 664.0}
{"price": 0.16695, "timestamp": 1769536396000, "volume": 3460.0}
{"price": 0.16697, "timestamp": 1769536399000, "volume": 532.0}
{"price": 0.16699, "timestamp": 1769536400000, "volume": 601.0}
{"price": 0.16699, "timestamp": 1769536406000, "volume": 1141.0}
{"price": 0.16702, "timestamp": 1769536408000, "volume": 4083.0}
{"price": 0.16703, "timestamp": 1769536409000, "volume": 97.0}
{"price": 0.16706, "timestamp": 1769536410000, "volume": 8876.0}
{"price": 0.16703, "timestamp": 1769536411000, "volume": 1797.0}
{"price": 0.16701, "timestamp": 1769536412000, "volume": 295.0}
{"price": 0.16701, "timestamp": 1769536413000, "volume": 456.0}
{"price": 0.167, "timestamp": 1769536420000, "volume": 239.0}
{"price": 0.16699, "timestamp": 1769536421000, "volume": 23.0}
{"price": 0.16699, "timestamp": 1769536422000, "volume": 5.0}
{"price": 0.16702, "timestamp": 1769536424000, "volume": 3456.0}
{"price": 0.167, "timestamp": 1769536427000, "volume": 1206.0}
{"price": 0.16699, "timestamp": 1769536428000, "volume": 235.0}
{"price": 0.16695, "timestamp": 1769536429000, "volume": 1129.0}
{"price": 0.16694, "timestamp": 1769536430000, "volume": 93.0}
{"price": 0.16693, "timestamp": 1769536432000, "volume": 1795.0}
{"price": 0.16692, "timestamp": 1769536433000, "volume": 4433.0}
{"price": 0.16692, "timestamp": 1769536434000, "volume": 60.0}
{"price": 0.16689, "timestamp": 1769536436000, "volume": 365.0}
{"price": 0.16689, "timestamp": 1769536439000, "volume": 5116.0}
{"price": 0.16687, "timestamp": 1769536441000, "volume": 2050.0}
{"price": 0.16687, "timestamp": 1769536442000, "volume": 64.0}
{"price": 0.16688, "timestamp": 1769536443000, "volume": 68.0}
{"price": 0.16688, "timestamp": 1769536445000, "volume": 10047.0}
{"price": 0.16687, "timestamp": 1769536448000, "volume": 5531.0}
{"price": 0.16686, "timestamp": 1769536451000, "volume": 1861.0}
{"price": 0.1668, "timestamp": 1769536454000, "volume": 6340.0}
{"price": 0.1668, "timestamp": 1769536455000, "volume": 6191.0}
{"price": 0.1668, "timestamp": 1769536459000, "volume": 9202.0}
{"price": 0.1668, "timestamp": 1769536460000, "volume": 1631.0}
{"price": 0.16681, "timestamp": 1769536461000, "volume": 116.0}
{"price": 0.16681, "timestamp": 1769536468000, "volume": 335.0}
{"price": 0.1668, "timestamp": 1769536471000, "volume": 418.0}
{"price": 0.16677, "timestamp": 1769536472000, "volume": 785.0}
{"price": 0.16675, "timestamp": 1769536473000, "volume": 15000.0}
{"price": 0.16675, "timestamp": 1769536477000, "volume": 128.0}
{"price": 0.1668, "timestamp": 1769536479000, "volume": 56570.0}
{"price": 0.16674, "timestamp": 1769536482000, "volume": 735.0}
{"price": 0.16677, "timestamp": 1769536484000, "volume": 4854.0}
{"price": 0.16676, "timestamp": 1769536485000, "volume": 435.0}
{"price": 0.16675, "timestamp": 1769536487000, "volume": 1752.0}
{"price": 0.16671, "timestamp": 1769536493000, "volume": 763.0}
{"price": 0.16672, "timestamp": 1769536495000, "volume": 499.0}
{"price": 0.16672, "timestamp": 1769536497000, "volume": 825.0}
{"price": 0.16672, "timestamp": 1769536498000, "volume": 5.0}
{"price": 0.16672, "timestamp": 1769536500000, "volume": 1582.0}
{"price": 0.16669, "timestamp": 1769536502000, "volume": 1685.0}
{"price": 0.16664, "timestamp": 1769536507000, "volume": 2279.0}
{"price": 0.16664, "timestamp": 1769536509000, "volume": 3.0}
{"price": 0.16662, "timestamp": 1769536510000, "volume": 2644.0}
{"price": 0.16658, "timestamp": 1769536512000, "volume": 5695.0}
{"price": 0.16657, "timestamp": 1769536513000, "volume": 2977.0}
{"price": 0.16659, "timestamp": 1769536514000, "volume": 3148.0}
{"price": 0.16663, "timestamp": 1769536515000, "volume": 4059.0}
{"price": 0.16663, "timestamp": 1769536520000, "volume": 319.0}
{"price": 0.16673, "timestamp": 1769536521000, "volume": 7545.0}
{"price": 0.16672, "timestamp": 1769536522000, "volume": 140.0}
{"price": 0.16673, "timestamp": 1769536523000, "volume": 2412.0}
{"price": 0.16679, "timestamp": 1769536524000, "volume": 8028.0}
{"price": 0.16678, "timestamp": 1769536525000, "volume": 1720.0}
{"price": 0.16677, "timestamp": 1769536526000, "volume": 5.0}
{"price": 0.16685, "timestamp": 1769536529000, "volume": 7696.0}
{"price": 0.16685, "timestamp": 1769536530000, "volume": 242.0}
{"price": 0.16688, "timestamp": 1769536531000, "volume": 767.0}
{"price": 0.16689, "timestamp": 1769536532000, "volume": 994.0}
{"price": 0.16699, "timestamp": 1769536536000, "volume": 15756.0}
{"price": 0.16696, "timestamp": 1769536537000, "volume": 3039.0}
{"price": 0.16695, "timestamp": 1769536540000, "volume": 574.0}
{"price": 0.16695, "timestamp": 1769536541000, "volume": 144.0}
{"price": 0.16696, "timestamp": 1769536545000, "volume": 3582.0}
{"price": 0.16692, "timestamp": 1769536547000, "volume": 855.0}
{"price": 0.1669, "timestamp": 1769536550000, "volume": 1124.0}
{"price": 0.16691, "timestamp": 1769536555000, "volume": 548.0}
{"price": 0.16691, "timestamp": 1769536562000, "volume": 2109.0}
{"price": 0.16695, "timestamp": 1769536567000, "volume": 4761.0}
{"price": 0.16691, "timestamp": 1769536568000, "volume": 5887.0}
{"price": 0.16689, "timestamp": 1769536572000, "volume": 524.0}
{"price": 0.16687, "timestamp": 1769536576000, "volume": 154.0}
{"price": 0.16689, "timestamp": 1769536579000, "volume": 5028.0}
{"price": 0.16694, "timestamp": 1769536580000, "volume": 15400.0}
{"price": 0.16688, "timestamp": 1769536581000, "volume": 227.0}
{"price": 0.16688, "timestamp": 1769536582000, "volume": 3242.0}
{"price": 0.16689, "timestamp": 1769536583000, "volume": 15241.0}
{"price": 0.16689, "timestamp": 1769536586000, "volume": 646.0}
{"price": 0.16697, "timestamp": 1769536587000, "volume": 8293.0}
{"price": 0.167, "timestamp": 1769536588000, "volume": 1158.0}
{"price": 0.16699, "timestamp": 1769536590000, "volume": 2083.0}
{"price": 0.16699, "timestamp": 1769536591000, "volume": 228.0}
{"price": 0.167, "timestamp": 1769536593000, "volume": 177.0}
{"price": 0.16682, "timestamp": 1769536596000, "volume": 86528.0}
{"price": 0.16681, "timestamp": 1769536597000, "volume": 61.0}
{"price": 0.1668, "timestamp": 1769536601000, "volume": 120.0}
{"price": 0.16678, "timestamp": 1769536602000, "volume": 2853.0}
{"price": 0.16678, "timestamp": 1769536606000, "volume": 1415.0}
{"price": 0.16688, "timestamp": 1769536607000, "volume": 8624.0}
{"price": 0.16686, "timestamp": 1769536608000, "volume": 5750.0}
{"price": 0.16686, "timestamp": 1769536610000, "volume": 172.0}
{"price": 0.16683, "timestamp": 1769536617000, "volume": 235.0}
{"price": 0.16679, "timestamp": 1769536621000, "volume": 1909.0}
{"price": 0.16678, "timestamp": 1769536623000, "volume": 164.0}
{"price": 0.1668, "timestamp": 1769536625000, "volume": 1660.0}
{"price": 0.16681, "timestamp": 1769536629000, "volume": 261.0}
{"price": 0.16687, "timestamp": 1769536630000, "volume": 795.0}
{"price": 0.16688, "timestamp": 1769536631000, "volume": 711.0}
{"price": 0.16688, "timestamp": 1769536634000, "volume": 5.0}
{"price": 0.16688, "timestamp": 1769536640000, "volume": 482.0}
{"price": 0.16699, "timestamp": 1769536641000, "volume": 2480.0}
{"price": 0.16696, "timestamp": 1769536643000, "volume": 3624.0}
{"price": 0.1669, "timestamp": 1769536646000, "volume": 4811.0}
{"price": 0.16689, "timestamp": 1769536647000, "volume": 5072.0}
{"price": 0.16689, "timestamp": 1769536649000, "volume": 130.0}
{"price": 0.16689, "timestamp": 1769536650000, "volume": 11030.0}
{"price": 0.16688, "timestamp": 1769536651000, "volume": 60.0}
{"price": 0.1669, "timestamp": 1769536656000, "volume": 620.0}
{"price": 0.16691, "timestamp": 1769536659000, "volume": 162.0}
{"price": 0.16693, "timestamp": 1769536662000, "volume": 218.0}
{"price": 0.16695, "timestamp": 1769536664000, "volume": 209.0}
{"price": 0.16696, "timestamp": 1769536665000, "volume": 170.0}
{"price": 0.16696, "timestamp": 1769536668000, "volume": 2037.0}
{"price": 0.167, "timestamp": 1769536679000, "volume": 1302.0}
{"price": 0.16695, "timestamp": 1769536681000, "volume": 4120.0}
{"price": 0.16696, "timestamp": 1769536682000, "volume": 1862.0}
{"price": 0.16702, "timestamp": 1769536684000, "volume": 25955.0}
{"price": 0.16699, "timestamp": 1769536688000, "volume": 1125.0}
{"price": 0.16704, "timestamp": 1769536690000, "volume": 8420.0}
{"price": 0.16704, "timestamp": 1769536694000, "volume": 5.0}
{"price": 0.16704, "timestamp": 1769536704000, "volume": 1590.0}
{"price": 0.16703, "timestamp": 1769536705000, "volume": 9236.0}
{"price": 0.16703, "timestamp": 1769536706000, "volume": 877.0}
{"price": 0.16702, "timestamp": 1769536708000, "volume": 1661.0}
{"price": 0.16699, "timestamp": 1769536709000, "volume": 643.0}
{"price": 0.16699, "timestamp": 1769536711000, "volume": 331.0}
{"price": 0.16699, "timestamp": 1769536718000, "volume": 966.0}
{"price": 0.16705, "timestamp": 1769536724000, "volume": 3027.0}
{"price": 0.16705, "timestamp": 1769536725000, "volume": 5.0}
{"price": 0.16706, "timestamp": 1769536727000, "volume": 5.0}
{"price": 0.16707, "timestamp": 1769536728000, "volume": 7326.0}
{"price": 0.16703, "timestamp": 1769536729000, "volume": 1067.0}
{"price": 0.16703, "timestamp": 1769536739000, "volume": 1148.0}
{"price": 0.16703, "timestamp": 1769536740000, "volume": 953.0}
{"price": 0.16705, "timestamp": 1769536743000, "volume": 225.0}
{"price": 0.16709, "timestamp": 1769536744000, "volume": 1002.0}
{"price": 0.16709, "timestamp": 1769536747000, "volume": 4234.0}
{"price": 0.16709, "timestamp": 1769536748000, "volume": 110443.0}
{"price": 0.16708, "timestamp": 1769536749000, "volume": 10529.0}
{"price": 0.16707, "timestamp": 1769536750000, "volume": 61.0}
{"price": 0.16709, "timestamp": 1769536751000, "volume": 19332.0}
{"price": 0.16705, "timestamp": 1769536753000, "volume": 64756.0}
{"price": 0.16706, "timestamp": 1769536754000, "volume": 3763.0}
{"price": 0.16707, "timestamp": 1769536767000, "volume": 4873.0}
{"price": 0.16706, "timestamp": 1769536769000, "volume": 2400.0}
{"price": 0.16706, "timestamp": 1769536773000, "volume": 5287.0}
{"price": 0.16707, "timestamp": 1769536774000, "volume": 5.0}
{"price": 0.1671, "timestamp": 1769536798000, "volume": 8498.0}
{"price": 0.16711, "timestamp": 1769536799000, "volume": 14236.0}
{"price": 0.16708, "timestamp": 1769536800000, "volume": 753.0}
{"price": 0.16706, "timestamp": 1769536801000, "volume": 2795.0}
{"price": 0.16699, "timestamp": 1769536802000, "volume": 20621.0}
{"price": 0.16695, "timestamp": 1769536803000, "volume": 7086.0}
{"price": 0.16692, "timestamp": 1769536804000, "volume": 16894.0}
{"price": 0.16692, "timestamp": 1769536805000, "volume": 356.0}
{"price": 0.1669, "timestamp": 1769536807000, "volume": 1911.0}
{"price": 0.1669, "timestamp": 1769536808000, "volume": 20855.0}
{"price": 0.16691, "timestamp": 1769536811000, "volume": 25192.0}
{"price": 0.16683, "timestamp": 1769536812000, "volume": 2089.0}
{"price": 0.16682, "timestamp": 1769536813000, "volume": 93.0}
{"price": 0.16681, "timestamp": 1769536814000, "volume": 1108.0}
{"price": 0.16676, "timestamp": 1769536815000, "volume": 11386.0}
{"price": 0.1667, "timestamp": 1769536816000, "volume": 1435.0}
{"price": 0.16668, "timestamp": 1769536818000, "volume": 154.0}
{"price": 0.16665, "timestamp": 1769536819000, "volume": 1122.0}
{"price": 0.16664, "timestamp": 1769536820000, "volume": 3944.0}
{"price": 0.16664, "timestamp": 1769536821000, "volume": 4640.0}
{"price": 0.16667, "timestamp": 1769536822000, "volume": 12568.0}
{"price": 0.16668, "timestamp": 1769536823000, "volume": 10174.0}
{"price": 0.16668, "timestamp": 1769536825000, "volume": 1302.0}
{"price": 0.16678, "timestamp": 1769536826000, "volume": 26343.0}
{"price": 0.16678, "timestamp": 1769536828000, "volume": 2997.0}
{"price": 0.16678, "timestamp": 1769536832000, "volume": 990.0}
{"price": 0.16674, "timestamp": 1769536834000, "volume": 1732.0}
{"price": 0.1667, "timestamp": 1769536837000, "volume": 4978.0}
{"price": 0.16674, "timestamp": 1769536838000, "volume": 5361.0}
{"price": 0.16672, "timestamp": 1769536839000, "volume": 121.0}
{"price": 0.16671, "timestamp": 1769536840000, "volume": 244.0}
{"price": 0.16671, "timestamp": 1769536841000, "volume": 9320.0}
{"price": 0.1667, "timestamp": 1769536842000, "volume": 690.0}
{"price": 0.16667, "timestamp": 1769536843000, "volume": 424.0}
{"price": 0.16664, "timestamp": 1769536844000, "volume": 484.0}
{"price": 0.16659, "timestamp": 1769536845000, "volume": 1783.0}
{"price": 0.16663, "timestamp": 1769536846000, "volume": 2804.0}
{"price": 0.16668, "timestamp": 1769536847000, "volume": 1077.0}
{"price": 0.16666, "timestamp": 1769536850000, "volume": 4014.0}
{"price": 0.16661, "timestamp": 1769536851000, "volume": 1499.0}
{"price": 0.16661, "timestamp": 1769536855000, "volume": 20039.0}
{"price": 0.16662, "timestamp": 1769536856000, "volume": 300.0}
{"price": 0.16662, "timestamp": 1769536859000, "volume": 5735.0}
{"price": 0.1667, "timestamp": 1769536860000, "volume": 588.0}
{"price": 0.16675, "timestamp": 1769536861000, "volume": 17587.0}
{"price": 0.16676, "timestamp": 1769536862000, "volume": 97.0}
{"price": 0.16688, "timestamp": 1769536864000, "volume": 18829.0}
{"price": 0.167, "timestamp": 1769536865000, "volume": 16138.0}
{"price": 0.16709, "timestamp": 1769536866000, "volume": 27968.0}
{"price": 0.16707, "timestamp": 1769536867000, "volume": 1755.0}
{"price": 0.16709, "timestamp": 1769536868000, "volume": 9561.0}
{"price": 0.16705, "timestamp": 1769536869000, "volume": 3577.0}
{"price": 0.16706, "timestamp": 1769536870000, "volume": 7881.0}
{"price": 0.16704, "timestamp": 1769536871000, "volume": 450.0}
{"price": 0.16699, "timestamp": 1769536872000, "volume": 1299.0}
{"price": 0.167, "timestamp": 1769536873000, "volume": 4108.0}
{"price": 0.16701, "timestamp": 1769536874000, "volume": 3358.0}
{"price": 0.16707, "timestamp": 1769536875000, "volume": 3778.0}
{"price": 0.16711, "timestamp": 1769536876000, "volume": 1713.0}
{"price": 0.16707, "timestamp": 1769536877000, "volume": 3933.0}
{"price": 0.16712, "timestamp": 1769536878000, "volume": 4000.0}
{"price": 0.16714, "timestamp": 1769536880000, "volume": 554.0}
{"price": 0.16716, "timestamp": 1769536881000, "volume": 1052.0}
{"price": 0.1673, "timestamp": 1769536882000, "volume": 10710.0}
{"price": 0.16725, "timestamp": 1769536883000, "volume": 7341.0}
{"price": 0.16726, "timestamp": 1769536884000, "volume": 120.0}
{"price": 0.16726, "timestamp": 1769536885000, "volume": 5810.0}
{"price": 0.16724, "timestamp": 1769536886000, "volume": 1582.0}
{"price": 0.16723, "timestamp": 1769536889000, "volume": 70.0}
{"price": 0.16721, "timestamp": 1769536891000, "volume": 400.0}
{"price": 0.16717, "timestamp": 1769536892000, "volume": 3467.0}
{"price": 0.16722, "timestamp": 1769536894000, "volume": 1422.0}
{"price": 0.16722, "timestamp": 1769536895000, "volume": 1961.0}
{"price": 0.16718, "timestamp": 1769536897000, "volume": 485.0}
{"price": 0.16717, "timestamp": 1769536898000, "volume": 60.0}
{"price": 0.16716, "timestamp": 1769536900000, "volume": 288.0}
{"price": 0.16711, "timestamp": 1769536902000, "volume": 5326.0}
{"price": 0.16711, "timestamp": 1769536903000, "volume": 3537.0}
{"price": 0.16711, "timestamp": 1769536906000, "volume": 200.0}
{"price": 0.16706, "timestamp": 1769536907000, "volume": 3299.0}
{"price": 0.16702, "timestamp": 1769536909000, "volume": 6036.0}
{"price": 0.16698, "timestamp": 1769536911000, "volume": 7518.0}
{"price": 0.16695, "timestamp": 1769536912000, "volume": 826.0}
{"price": 0.16697, "timestamp": 1769536914000, "volume": 34763.0}
{"price": 0.16701, "timestamp": 1769536915000, "volume": 2700.0}
{"price": 0.16697, "timestamp": 1769536917000, "volume": 11153.0}
{"price": 0.16704, "timestamp": 1769536922000, "volume": 2508.0}
{"price": 0.16712, "timestamp": 1769536923000, "volume": 4628.0}
{"price": 0.16723, "timestamp": 1769536924000, "volume": 2680.0}
{"price": 0.16723, "timestamp": 1769536925000, "volume": 5096.0}
{"price": 0.16721, "timestamp": 1769536927000, "volume": 484.0}
{"price": 0.16722, "timestamp": 1769536929000, "volume": 2536.0}
{"price": 0.16709, "timestamp": 1769536931000, "volume": 39063.0}
{"price": 0.16716, "timestamp": 1769536932000, "volume": 7229.0}
{"price": 0.1672, "timestamp": 1769536933000, "volume": 999.0}
{"price": 0.1672, "timestamp": 1769536935000, "volume": 74.0}
{"price": 0.16723, "timestamp": 1769536936000, "volume": 6074.0}
{"price": 0.16724, "timestamp": 1769536937000, "volume": 2100.0}
{"price": 0.16726, "timestamp": 1769536938000, "volume": 2369.0}
{"price": 0.16727, "timestamp": 1769536941000, "volume": 626.0}
{"price": 0.1673, "timestamp": 1769536944000, "volume": 261.0}
{"price": 0.1674, "timestamp": 1769536945000, "volume": 7964.0}
{"price": 0.16743, "timestamp": 1769536946000, "volume": 1942.0}
{"price": 0.16743, "timestamp": 1769536947000, "volume": 3.0}
{"price": 0.16744, "timestamp": 1769536948000, "volume": 139.0}
{"price": 0.16752, "timestamp": 1769536949000, "volume": 5648.0}
{"price": 0.16756, "timestamp": 1769536950000, "volume": 5977.0}
{"price": 0.16749, "timestamp": 1769536951000, "volume": 8243.0}
{"price": 0.16748, "timestamp": 1769536952000, "volume": 341.0}
{"price": 0.16753, "timestamp": 1769536953000, "volume": 510.0}
{"price": 0.16757, "timestamp": 1769536954000, "volume": 19194.0}
{"price": 0.16759, "timestamp": 1769536955000, "volume": 388.0}
{"price": 0.16764, "timestamp": 1769536956000, "volume": 1845.0}
{"price": 0.1676, "timestamp": 1769536957000, "volume": 807.0}
{"price": 0.16763, "timestamp": 1769536959000, "volume": 393.0}
{"price": 0.16768, "timestamp": 1769536960000, "volume": 11424.0}
{"price": 0.1677, "timestamp": 1769536963000, "volume": 755.0}
{"price": 0.16775, "timestamp": 1769536967000, "volume": 2275.0}
{"price": 0.16788, "timestamp": 1769536968000, "volume": 28856.0}
{"price": 0.16784, "timestamp": 1769536969000, "volume": 1504.0}
{"price": 0.16776, "timestamp": 1769536970000, "volume": 16135.0}
{"price": 0.16777, "timestamp": 1769536971000, "volume": 733.0}
{"price": 0.16777, "timestamp": 1769536972000, "volume": 1212.0}
{"price": 0.16775, "timestamp": 1769536975000, "volume": 949.0}
{"price": 0.16771, "timestamp": 1769536977000, "volume": 2900.0}
{"price": 0.16766, "timestamp": 1769536978000, "volume": 5010.0}
{"price": 0.16763, "timestamp": 1769536979000, "volume": 3429.0}
{"price": 0.16776, "timestamp": 1769536980000, "volume": 50541.0}
{"price": 0.16776, "timestamp": 1769536981000, "volume": 60.0}
{"price": 0.16788, "timestamp": 1769536982000, "volume": 7749.0}
{"price": 0.16787, "timestamp": 1769536984000, "volume": 60.0}
{"price": 0.16799, "timestamp": 1769536986000, "volume": 32492.0}
{"price": 0.16803, "timestamp": 1769536987000, "volume": 3448.0}
{"price": 0.16814, "timestamp": 1769536988000, "volume": 13979.0}
{"price": 0.16815, "timestamp": 1769536989000, "volume": 1356.0}
{"price": 0.16822, "timestamp": 1769536990000, "volume": 7122.0}
{"price": 0.1682, "timestamp": 1769536991000, "volume": 461.0}
{"price": 0.16816, "timestamp": 1769536992000, "volume": 5076.0}
{"price": 0.1683, "timestamp": 1769536993000, "volume": 22455.0}
{"price": 0.16826, "timestamp": 1769536994000, "volume": 2393.0}
{"price": 0.16826, "timestamp": 1769536995000, "volume": 5.0}
{"price": 0.16832, "timestamp": 1769536996000, "volume": 561.0}
{"price": 0.16831, "timestamp": 1769536997000, "volume": 1264.0}
{"price": 0.16834, "timestamp": 1769536998000, "volume": 1774.0}
{"price": 0.16832, "timestamp": 1769536999000, "volume": 178.0}
{"price": 0.16823, "timestamp": 1769537000000, "volume": 78176.0}
{"price": 0.16822, "timestamp": 1769537001000, "volume": 13184.0}
{"price": 0.16819, "timestamp": 1769537002000, "volume": 300.0}
{"price": 0.16821, "timestamp": 1769537003000, "volume": 1266.0}
{"price": 0.16821, "timestamp": 1769537004000, "volume": 7556.0}
{"price": 0.16817, "timestamp": 1769537005000, "volume": 249.0}
{"price": 0.16823, "timestamp": 1769537006000, "volume": 5751.0}
{"price": 0.16824, "timestamp": 1769537007000, "volume": 60.0}
{"price": 0.16843, "timestamp": 1769537008000, "volume": 7262.0}
{"price": 0.1684, "timestamp": 1769537009000, "volume": 1815.0}
{"price": 0.16846, "timestamp": 1769537010000, "volume": 16302.0}
{"price": 0.16847, "timestamp": 1769537011000, "volume": 189.0}
{"price": 0.1684, "timestamp": 1769537012000, "volume": 7163.0}
{"price": 0.1684, "timestamp": 1769537013000, "volume": 574.0}
{"price": 0.1683, "timestamp": 1769537014000, "volume": 16630.0}
{"price": 0.16821, "timestamp": 1769537015000, "volume": 9674.0}
{"price": 0.16822, "timestamp": 1769537016000, "volume": 23428.0}
{"price": 0.1682, "timestamp": 1769537017000, "volume": 5068.0}
{"price": 0.16821, "timestamp": 1769537018000, "volume": 120.0}
{"price": 0.16823, "timestamp": 1769537019000, "volume": 1808.0}
{"price": 0.16825, "timestamp": 1769537020000, "volume": 8515.0}
{"price": 0.16821, "timestamp": 1769537022000, "volume": 8110.0}
{"price": 0.16818, "timestamp": 1769537024000, "volume": 8823.0}
{"price": 0.16809, "timestamp": 1769537025000, "volume": 19217.0}
{"price": 0.16808, "timestamp": 1769537026000, "volume": 6072.0}
{"price": 0.16813, "timestamp": 1769537027000, "volume": 13988.0}
{"price": 0.16813, "timestamp": 1769537028000, "volume": 3135.0}
{"price": 0.16818, "timestamp": 1769537029000, "volume": 1820.0}
{"price": 0.16818, "timestamp": 1769537030000, "volume": 60.0}
{"price": 0.16818, "timestamp": 1769537031000, "volume": 5.0}
{"price": 0.16812, "timestamp": 1769537032000, "volume": 8191.0}
{"price": 0.1681, "timestamp": 1769537033000, "volume": 7483.0}
{"price": 0.16814, "timestamp": 1769537034000, "volume": 180.0}
{"price": 0.1681, "timestamp": 1769537035000, "volume": 359.0}
{"price": 0.16809, "timestamp": 1769537037000, "volume": 4070.0}
{"price": 0.16814, "timestamp": 1769537039000, "volume": 1065.0}
{"price": 0.16815, "timestamp": 1769537040000, "volume": 712.0}
{"price": 0.16815, "timestamp": 1769537041000, "volume": 1299.0}
{"price": 0.16822, "timestamp": 1769537042000, "volume": 13102.0}
{"price": 0.16822, "timestamp": 1769537043000, "volume": 203.0}
{"price": 0.16817, "timestamp": 1769537044000, "volume": 5671.0}
{"price": 0.16811, "timestamp": 1769537047000, "volume": 3469.0}
{"price": 0.16806, "timestamp": 1769537048000, "volume": 2399.0}
{"price": 0.16805, "timestamp": 1769537049000, "volume": 107.0}
{"price": 0.16802, "timestamp": 1769537051000, "volume": 9534.0}
{"price": 0.16804, "timestamp": 1769537053000, "volume": 568.0}
{"price": 0.16806, "timestamp": 1769537054000, "volume": 391.0}
{"price": 0.16813, "timestamp": 1769537055000, "volume": 1337.0}
{"price": 0.16821, "timestamp": 1769537056000, "volume": 2715.0}
{"price": 0.16826, "timestamp": 1769537057000, "volume": 9165.0}
{"price": 0.16824, "timestamp": 1769537058000, "volume": 120.0}
{"price": 0.16822, "timestamp": 1769537059000, "volume": 163.0}
{"price": 0.1682, "timestamp": 1769537060000, "volume": 656.0}
{"price": 0.16815, "timestamp": 1769537062000, "volume": 5771.0}
{"price": 0.16813, "timestamp": 1769537063000, "volume": 120.0}
{"price": 0.16811, "timestamp": 1769537064000, "volume": 268.0}
{"price": 0.16811, "timestamp": 1769537065000, "volume": 5179.0}
{"price": 0.16813, "timestamp": 1769537066000, "volume": 6111.0}
{"price": 0.1682, "timestamp": 1769537068000, "volume": 10000.0}
{"price": 0.16815, "timestamp": 1769537069000, "volume": 60.0}
{"price": 0.16813, "timestamp": 1769537070000, "volume": 5175.0}
{"price": 0.16817, "timestamp": 1769537073000, "volume": 1310.0}
{"price": 0.16823, "timestamp": 1769537076000, "volume": 26844.0}
{"price": 0.16821, "timestamp": 1769537078000, "volume": 475.0}
{"price": 0.16823, "timestamp": 1769537079000, "volume": 5843.0}
{"price": 0.16818, "timestamp": 1769537080000, "volume": 1220.0}
{"price": 0.16818, "timestamp": 1769537081000, "volume": 61.0}
{"price": 0.16833, "timestamp": 1769537083000, "volume": 33134.0}
{"price": 0.16834, "timestamp": 1769537084000, "volume": 204.0}
{"price": 0.1684, "timestamp": 1769537085000, "volume": 5835.0}
{"price": 0.16838, "timestamp": 1769537086000, "volume": 151.0}
{"price": 0.16835, "timestamp": 1769537087000, "volume": 7670.0}
{"price": 0.16835, "timestamp": 1769537089000, "volume": 654.0}
{"price": 0.16836, "timestamp": 1769537090000, "volume": 158.0}
{"price": 0.16835, "timestamp": 1769537091000, "volume": 463.0}
{"price": 0.1683, "timestamp": 1769537092000, "volume": 1839.0}
{"price": 0.16829, "timestamp": 1769537093000, "volume": 220.0}
{"price": 0.16824, "timestamp": 1769537095000, "volume": 10029.0}
{"price": 0.16824, "timestamp": 1769537098000, "volume": 791.0}
{"price": 0.16823, "timestamp": 1769537099000, "volume": 60.0}
{"price": 0.16821, "timestamp": 1769537100000, "volume": 1755.0}
{"price": 0.16817, "timestamp": 1769537101000, "volume": 15504.0}
{"price": 0.16823, "timestamp": 1769537102000, "volume": 3094.0}
{"price": 0.16822, "timestamp": 1769537103000, "volume": 182.0}
{"price": 0.16823, "timestamp": 1769537104000, "volume": 4212.0}
{"price": 0.16826, "timestamp": 1769537105000, "volume": 165.0}
{"price": 0.16828, "timestamp": 1769537109000, "volume": 594.0}
{"price": 0.16826, "timestamp": 1769537110000, "volume": 2416.0}
{"price": 0.16821, "timestamp": 1769537112000, "volume": 3022.0}
{"price": 0.16819, "timestamp": 1769537113000, "volume": 4936.0}
{"price": 0.16819, "timestamp": 1769537114000, "volume": 5.0}
{"price": 0.1682, "timestamp": 1769537115000, "volume": 109.0}
{"price": 0.16817, "timestamp": 1769537118000, "volume": 26893.0}
{"price": 0.16815, "timestamp": 1769537119000, "volume": 1153.0}
{"price": 0.16814, "timestamp": 1769537120000, "volume": 162.0}
{"price": 0.16813, "timestamp": 1769537121000, "volume": 643.0}
{"price": 0.16811, "timestamp": 1769537122000, "volume": 9286.0}
{"price": 0.16814, "timestamp": 1769537123000, "volume": 1839.0}
{"price": 0.16812, "timestamp": 1769537126000, "volume": 21432.0}
{"price": 0.16813, "timestamp": 1769537127000, "volume": 283.0}
{"price": 0.16809, "timestamp": 1769537131000, "volume": 3686.0}
{"price": 0.16812, "timestamp": 1769537132000, "volume": 490.0}
{"price": 0.16812, "timestamp": 1769537133000, "volume": 314.0}
{"price": 0.16812, "timestamp": 1769537139000, "volume": 391.0}
{"price": 0.1681, "timestamp": 1769537140000, "volume": 207.0}
{"price": 0.1681, "timestamp": 1769537142000, "volume": 330.0}
{"price": 0.16811, "timestamp": 1769537143000, "volume": 187.0}
{"price": 0.16814, "timestamp": 1769537150000, "volume": 2982.0}
{"price": 0.16815, "timestamp": 1769537151000, "volume": 119.0}
{"price": 0.16816, "timestamp": 1769537152000, "volume": 93.0}
{"price": 0.16813, "timestamp": 1769537153000, "volume": 335.0}
{"price": 0.1681, "timestamp": 1769537154000, "volume": 308.0}
{"price": 0.16811, "timestamp": 1769537155000, "volume": 4856.0}
{"price": 0.16811, "timestamp": 1769537157000, "volume": 253.0}
{"price": 0.16815, "timestamp": 1769537158000, "volume": 30000.0}
{"price": 0.16819, "timestamp": 1769537162000, "volume": 7310.0}
{"price": 0.16819, "timestamp": 1769537164000, "volume": 71.0}
{"price": 0.16818, "timestamp": 1769537165000, "volume": 932.0}
{"price": 0.16812, "timestamp": 1769537166000, "volume": 620.0}
{"price": 0.16813, "timestamp": 1769537170000, "volume": 522.0}
{"price": 0.16819, "timestamp": 1769537171000, "volume": 3188.0}
{"price": 0.16817, "timestamp": 1769537175000, "volume": 3896.0}
{"price": 0.16813, "timestamp": 1769537176000, "volume": 457.0}
{"price": 0.16805, "timestamp": 1769537177000, "volume": 7660.0}
{"price": 0.16806, "timestamp": 1769537178000, "volume": 60.0}
{"price": 0.16804, "timestamp": 1769537180000, "volume": 344.0}
{"price": 0.16809, "timestamp": 1769537181000, "volume": 11370.0}
{"price": 0.16809, "timestamp": 1769537182000, "volume": 135.0}
{"price": 0.16806, "timestamp": 1769537184000, "volume": 382.0}
{"price": 0.16809, "timestamp": 1769537185000, "volume": 4017.0}
{"price": 0.16807, "timestamp": 1769537190000, "volume": 220.0}
{"price": 0.16816, "timestamp": 1769537199000, "volume": 14889.0}
{"price": 0.1681, "timestamp": 1769537200000, "volume": 9223.0}
{"price": 0.16811, "timestamp": 1769537202000, "volume": 1910.0}
{"price": 0.16812, "timestamp": 1769537207000, "volume": 1897.0}
{"price": 0.16811, "timestamp": 1769537208000, "volume": 387.0}
{"price": 0.16813, "timestamp": 1769537210000, "volume": 1360.0}
{"price": 0.16815, "timestamp": 1769537213000, "volume": 881.0}
{"price": 0.16814, "timestamp": 1769537215000, "volume": 164.0}
{"price": 0.16816, "timestamp": 1769537220000, "volume": 8108.0}
{"price": 0.16812, "timestamp": 1769537221000, "volume": 213.0}
{"price": 0.16805, "timestamp": 1769537222000, "volume": 1438.0}
{"price": 0.16801, "timestamp": 1769537223000, "volume": 338.0}
{"price": 0.16797, "timestamp": 1769537224000, "volume": 21515.0}
{"price": 0.16793, "timestamp": 1769537225000, "volume": 41358.0}
{"price": 0.1679, "timestamp": 1769537226000, "volume": 221.0}
{"price": 0.1679, "timestamp": 1769537231000, "volume": 770.0}
{"price": 0.16796, "timestamp": 1769537232000, "volume": 8261.0}
{"price": 0.16796, "timestamp": 1769537233000, "volume": 2099.0}
{"price": 0.16795, "timestamp": 1769537237000, "volume": 1634.0}
{"price": 0.16787, "timestamp": 1769537238000, "volume": 6295.0}
{"price": 0.1679, "timestamp": 1769537239000, "volume": 1189.0}
{"price": 0.1679, "timestamp": 1769537240000, "volume": 180.0}
{"price": 0.16785, "timestamp": 1769537241000, "volume": 799.0}
{"price": 0.16782, "timestamp": 1769537242000, "volume": 418.0}
{"price": 0.16784, "timestamp": 1769537244000, "volume": 2369.0}
{"price": 0.16788, "timestamp": 1769537245000, "volume": 330.0}
{"price": 0.16787, "timestamp": 1769537246000, "volume": 14080.0}
{"price": 0.1679, "timestamp": 1769537247000, "volume": 7065.0}
{"price": 0.16791, "timestamp": 1769537248000, "volume": 153.0}
{"price": 0.16791, "timestamp": 1769537249000, "volume": 319.0}
{"price": 0.1679, "timestamp": 1769537250000, "volume": 849.0}
{"price": 0.16787, "timestamp": 1769537252000, "volume": 249.0}
{"price": 0.16785, "timestamp": 1769537253000, "volume": 198.0}
{"price": 0.16785, "timestamp": 1769537254000, "volume": 164.0}
{"price": 0.16793, "timestamp": 1769537257000, "volume": 13327.0}
{"price": 0.16794, "timestamp": 1769537258000, "volume": 646.0}
{"price": 0.16795, "timestamp": 1769537259000, "volume": 2746.0}
{"price": 0.16795, "timestamp": 1769537260000, "volume": 60.0}
{"price": 0.16794, "timestamp": 1769537266000, "volume": 1040.0}
{"price": 0.16793, "timestamp": 1769537269000, "volume": 3003.0}
{"price": 0.16792, "timestamp": 1769537270000, "volume": 60.0}
{"price": 0.16789, "timestamp": 1769537271000, "volume": 366.0}
{"price": 0.1679, "timestamp": 1769537277000, "volume": 405.0}
{"price": 0.16792, "timestamp": 1769537278000, "volume": 120.0}
{"price": 0.16792, "timestamp": 1769537281000, "volume": 553.0}
{"price": 0.16792, "timestamp": 1769537282000, "volume": 910.0}
{"price": 0.16781, "timestamp": 1769537284000, "volume": 4515.0}
{"price": 0.16784, "timestamp": 1769537285000, "volume": 2418.0}
{"price": 0.16787, "timestamp": 1769537289000, "volume": 471.0}
{"price": 0.16791, "timestamp": 1769537290000, "volume": 523.0}
{"price": 0.16789, "timestamp": 1769537296000, "volume": 737.0}
{"price": 0.16786, "timestamp": 1769537297000, "volume": 204.0}
{"price": 0.16783, "timestamp": 1769537298000, "volume": 613.0}
{"price": 0.16782, "timestamp": 1769537299000, "volume": 93.0}
{"price": 0.16781, "timestamp": 1769537300000, "volume": 94.0}
{"price": 0.1678, "timestamp": 1769537304000, "volume": 130.0}
{"price": 0.16783, "timestamp": 1769537307000, "volume": 3457.0}
{"price": 0.16782, "timestamp": 1769537314000, "volume": 356.0}
{"price": 0.1678, "timestamp": 1769537324000, "volume": 2314.0}
{"price": 0.16779, "timestamp": 1769537333000, "volume": 429.0}
{"price": 0.1678, "timestamp": 1769537334000, "volume": 29880.0}
{"price": 0.16781, "timestamp": 1769537335000, "volume": 60.0}
{"price": 0.16782, "timestamp": 1769537340000, "volume": 600.0}
{"price": 0.16784, "timestamp": 1769537341000, "volume": 1209.0}
{"price": 0.16784, "timestamp": 1769537343000, "volume": 308.0}
{"price": 0.16783, "timestamp": 1769537345000, "volume": 518.0}
{"price": 0.16783, "timestamp": 1769537352000, "volume": 163.0}
{"price": 0.16782, "timestamp": 1769537359000, "volume": 13061.0}
{"price": 0.16784, "timestamp": 1769537360000, "volume": 1142.0}
{"price": 0.16785, "timestamp": 1769537361000, "volume": 110.0}
{"price": 0.16781, "timestamp": 1769537369000, "volume": 2909.0}
{"price": 0.16784, "timestamp": 1769537370000, "volume": 871.0}
{"price": 0.16784, "timestamp": 1769537371000, "volume": 12819.0}
{"price": 0.16786, "timestamp": 1769537378000, "volume": 4468.0}
{"price": 0.1679, "timestamp": 1769537381000, "volume": 5365.0}
{"price": 0.16796, "timestamp": 1769537384000, "volume": 6275.0}
{"price": 0.16794, "timestamp": 1769537387000, "volume": 187.0}
{"price": 0.16791, "timestamp": 1769537389000, "volume": 854.0}
{"price": 0.16791, "timestamp": 1769537399000, "volume": 10403.0}
{"price": 0.168, "timestamp": 1769537400000, "volume": 1277.0}
{"price": 0.16802, "timestamp": 1769537401000, "volume": 153.0}
{"price": 0.16804, "timestamp": 1769537402000, "volume": 65.0}
{"price": 0.16802, "timestamp": 1769537403000, "volume": 2258.0}
{"price": 0.16798, "timestamp": 1769537404000, "volume": 2677.0}
{"price": 0.16795, "timestamp": 1769537405000, "volume": 153.0}
{"price": 0.16794, "timestamp": 1769537406000, "volume": 73.0}
{"price": 0.16793, "timestamp": 1769537407000, "volume": 60.0}
{"price": 0.16794, "timestamp": 1769537408000, "volume": 14192.0}
{"price": 0.16797, "timestamp": 1769537411000, "volume": 150.0}
{"price": 0.16798, "timestamp": 1769537415000, "volume": 1929.0}
{"price": 0.16801, "timestamp": 1769537416000, "volume": 456.0}
{"price": 0.16799, "timestamp": 1769537417000, "volume": 768.0}
{"price": 0.16796, "timestamp": 1769537418000, "volume": 844.0}
{"price": 0.16795, "timestamp": 1769537419000, "volume": 872.0}
{"price": 0.16793, "timestamp": 1769537420000, "volume": 313.0}
{"price": 0.16791, "timestamp": 1769537422000, "volume": 784.0}
{"price": 0.1679, "timestamp": 1769537423000, "volume": 709.0}
{"price": 0.16787, "timestamp": 1769537424000, "volume": 2480.0}
{"price": 0.16786, "timestamp": 1769537425000, "volume": 93.0}
{"price": 0.16786, "timestamp": 1769537427000, "volume": 11245.0}
{"price": 0.16784, "timestamp": 1769537429000, "volume": 415.0}
{"price": 0.1678, "timestamp": 1769537431000, "volume": 306.0}
{"price": 0.16773, "timestamp": 1769537432000, "volume": 12698.0}
{"price": 0.16765, "timestamp": 1769537433000, "volume": 14044.0}
{"price": 0.16766, "timestamp": 1769537435000, "volume": 593.0}
{"price": 0.16767, "timestamp": 1769537438000, "volume": 8980.0}
{"price": 0.16766, "timestamp": 1769537440000, "volume": 130.0}
{"price": 0.16766, "timestamp": 1769537441000, "volume": 8755.0}
{"price": 0.16763, "timestamp": 1769537442000, "volume": 13185.0}
{"price": 0.16763, "timestamp": 1769537446000, "volume": 10386.0}
{"price": 0.16763, "timestamp": 1769537447000, "volume": 1058.0}
{"price": 0.16765, "timestamp": 1769537448000, "volume": 3936.0}
{"price": 0.16765, "timestamp": 1769537450000, "volume": 45.0}
{"price": 0.16762, "timestamp": 1769537460000, "volume": 2372.0}
{"price": 0.16758, "timestamp": 1769537461000, "volume": 1405.0}
{"price": 0.16754, "timestamp": 1769537462000, "volume": 13899.0}
{"price": 0.16754, "timestamp": 1769537465000, "volume": 680.0}
{"price": 0.16751, "timestamp": 1769537466000, "volume": 10172.0}
{"price": 0.16749, "timestamp": 1769537467000, "volume": 1542.0}
{"price": 0.1675, "timestamp": 1769537469000, "volume": 721.0}
{"price": 0.16748, "timestamp": 1769537470000, "volume": 13885.0}
{"price": 0.16744, "timestamp": 1769537473000, "volume": 244.0}
{"price": 0.16744, "timestamp": 1769537474000, "volume": 300.0}
{"price": 0.16742, "timestamp": 1769537476000, "volume": 1.0}
{"price": 0.16744, "timestamp": 1769537485000, "volume": 2860.0}
{"price": 0.16741, "timestamp": 1769537488000, "volume": 4468.0}
{"price": 0.16748, "timestamp": 1769537489000, "volume": 3671.0}
{"price": 0.16748, "timestamp": 1769537490000, "volume": 2678.0}
{"price": 0.16748, "timestamp": 1769537491000, "volume": 1193.0}
{"price": 0.16745, "timestamp": 1769537492000, "volume": 239.0}
{"price": 0.16745, "timestamp": 1769537493000, "volume": 45.0}
{"price": 0.16744, "timestamp": 1769537499000, "volume": 131.0}
{"price": 0.16743, "timestamp": 1769537509000, "volume": 5624.0}
{"price": 0.16743, "timestamp": 1769537511000, "volume": 9017.0}
{"price": 0.16743, "timestamp": 1769537515000, "volume": 1253.0}
{"price": 0.16743, "timestamp": 1769537518000, "volume": 2141.0}
{"price": 0.16742, "timestamp": 1769537520000, "volume": 807.0}
{"price": 0.16737, "timestamp": 1769537521000, "volume": 893.0}
{"price": 0.16731, "timestamp": 1769537522000, "volume": 6609.0}
{"price": 0.16726, "timestamp": 1769537523000, "volume": 499.0}
{"price": 0.16722, "timestamp": 1769537524000, "volume": 784.0}
{"price": 0.1673, "timestamp": 1769537525000, "volume": 9945.0}
{"price": 0.16732, "timestamp": 1769537526000, "volume": 304.0}
{"price": 0.16735, "timestamp": 1769537532000, "volume": 368.0}
{"price": 0.16737, "timestamp": 1769537533000, "volume": 766.0}
{"price": 0.16745, "timestamp": 1769537534000, "volume": 10243.0}
{"price": 0.16745, "timestamp": 1769537536000, "volume": 1134.0}
{"price": 0.16746, "timestamp": 1769537538000, "volume": 60.0}
{"price": 0.16747, "timestamp": 1769537545000, "volume": 2009.0}
{"price": 0.16751, "timestamp": 1769537546000, "volume": 313.0}
{"price": 0.16753, "timestamp": 1769537547000, "volume": 153.0}
{"price": 0.16758, "timestamp": 1769537548000, "volume": 3004.0}
{"price": 0.16766, "timestamp": 1769537549000, "volume": 761.0}
{"price": 0.16771, "timestamp": 1769537550000, "volume": 4615.0}
{"price": 0.16771, "timestamp": 1769537552000, "volume": 3717.0}
{"price": 0.16775, "timestamp": 1769537553000, "volume": 412.0}
{"price": 0.16775, "timestamp": 1769537557000, "volume": 695.0}
{"price": 0.1678, "timestamp": 1769537559000, "volume": 4000.0}
{"price": 0.16784, "timestamp": 1769537562000, "volume": 3417.0}
{"price": 0.16788, "timestamp": 1769537563000, "volume": 659.0}
{"price": 0.16791, "timestamp": 1769537564000, "volume": 263.0}
{"price": 0.16792, "timestamp": 1769537567000, "volume": 718.0}
{"price": 0.16805, "timestamp": 1769537581000, "volume": 15431.0}
{"price": 0.16808, "timestamp": 1769537582000, "volume": 4464.0}
{"price": 0.1681, "timestamp": 1769537584000, "volume": 4282.0}
{"price": 0.16809, "timestamp": 1769537585000, "volume": 9459.0}
{"price": 0.16806, "timestamp": 1769537586000, "volume": 1250.0}
{"price": 0.16804, "timestamp": 1769537587000, "volume": 1794.0}
{"price": 0.16795, "timestamp": 1769537588000, "volume": 3371.0}
{"price": 0.16795, "timestamp": 1769537589000, "volume": 73.0}
{"price": 0.16796, "timestamp": 1769537592000, "volume": 1335.0}
{"price": 0.168, "timestamp": 1769537593000, "volume": 1085.0}
{"price": 0.16801, "timestamp": 1769537594000, "volume": 100.0}
{"price": 0.16801, "timestamp": 1769537595000, "volume": 498.0}
{"price": 0.16798, "timestamp": 1769537596000, "volume": 252.0}
{"price": 0.16797, "timestamp": 1769537597000, "volume": 499.0}
{"price": 0.16802, "timestamp": 1769537600000, "volume": 15001.0}
{"price": 0.16801, "timestamp": 1769537602000, "volume": 130.0}
{"price": 0.16799, "timestamp": 1769537603000, "volume": 60.0}
{"price": 0.16795, "timestamp": 1769537604000, "volume": 2193.0}
{"price": 0.1679, "timestamp": 1769537608000, "volume": 1887.0}
{"price": 0.16788, "timestamp": 1769537609000, "volume": 199.0}
{"price": 0.16782, "timestamp": 1769537610000, "volume": 689.0}
{"price": 0.16778, "timestamp": 1769537612000, "volume": 920.0}
{"price": 0.16782, "timestamp": 1769537613000, "volume": 10000.0}
{"price": 0.16778, "timestamp": 1769537615000, "volume": 319.0}
{"price": 0.16769, "timestamp": 1769537618000, "volume": 2078.0}
{"price": 0.16767, "timestamp": 1769537622000, "volume": 4330.0}
{"price": 0.16767, "timestamp": 1769537623000, "volume": 1024.0}
{"price": 0.16768, "timestamp": 1769537626000, "volume": 3315.0}
{"price": 0.16769, "timestamp": 1769537627000, "volume": 23045.0}
{"price": 0.16767, "timestamp": 1769537629000, "volume": 395.0}
{"price": 0.16767, "timestamp": 1769537630000, "volume": 84.0}
{"price": 0.16766, "timestamp": 1769537631000, "volume": 60.0}
{"price": 0.16766, "timestamp": 1769537634000, "volume": 5.0}
{"price": 0.16759, "timestamp": 1769537636000, "volume": 8286.0}
{"price": 0.16756, "timestamp": 1769537637000, "volume": 191.0}
{"price": 0.16751, "timestamp": 1769537640000, "volume": 835.0}
{"price": 0.16745, "timestamp": 1769537641000, "volume": 1305.0}
{"price": 0.16748, "timestamp": 1769537642000, "volume": 771.0}
{"price": 0.16752, "timestamp": 1769537643000, "volume": 1301.0}
{"price": 0.16754, "timestamp": 1769537644000, "volume": 9119.0}
{"price": 0.16754, "timestamp": 1769537649000, "volume": 5.0}
{"price": 0.16755, "timestamp": 1769537652000, "volume": 9109.0}
{"price": 0.16757, "timestamp": 1769537654000, "volume": 548.0}
{"price": 0.16759, "timestamp": 1769537655000, "volume": 17109.0}
{"price": 0.16758, "timestamp": 1769537663000, "volume": 792.0}
{"price": 0.16758, "timestamp": 1769537665000, "volume": 89.0}
{"price": 0.16757, "timestamp": 1769537666000, "volume": 105.0}
{"price": 0.16755, "timestamp": 1769537669000, "volume": 168.0}
{"price": 0.16759, "timestamp": 1769537675000, "volume": 5908.0}
{"price": 0.16761, "timestamp": 1769537683000, "volume": 277.0}
{"price": 0.16762, "timestamp": 1769537685000, "volume": 132.0}
{"price": 0.16766, "timestamp": 1769537687000, "volume": 566.0}
{"price": 0.16766, "timestamp": 1769537688000, "volume": 145.0}
{"price": 0.16768, "timestamp": 1769537691000, "volume": 223.0}
{"price": 0.1677, "timestamp": 1769537692000, "volume": 124.0}
{"price": 0.16776, "timestamp": 1769537702000, "volume": 611.0}
{"price": 0.1678, "timestamp": 1769537703000, "volume": 385.0}
{"price": 0.16788, "timestamp": 1769537704000, "volume": 1385.0}
{"price": 0.16789, "timestamp": 1769537705000, "volume": 62.0}
{"price": 0.16789, "timestamp": 1769537706000, "volume": 1264.0}
{"price": 0.1679, "timestamp": 1769537708000, "volume": 110.0}
{"price": 0.16793, "timestamp": 1769537710000, "volume": 13922.0}
{"price": 0.16798, "timestamp": 1769537712000, "volume": 324.0}
{"price": 0.168, "timestamp": 1769537713000, "volume": 1962.0}
{"price": 0.16798, "timestamp": 1769537715000, "volume": 11662.0}
{"price": 0.16796, "timestamp": 1769537716000, "volume": 120.0}
{"price": 0.16803, "timestamp": 1769537717000, "volume": 624.0}
{"price": 0.16805, "timestamp": 1769537718000, "volume": 163.0}
{"price": 0.16807, "timestamp": 1769537719000, "volume": 2075.0}
{"price": 0.16807, "timestamp": 1769537720000, "volume": 5910.0}
{"price": 0.16809, "timestamp": 1769537722000, "volume": 7090.0}
{"price": 0.16816, "timestamp": 1769537723000, "volume": 1126.0}
{"price": 0.1682, "timestamp": 1769537724000, "volume": 1164.0}
{"price": 0.16817, "timestamp": 1769537725000, "volume": 1703.0}
{"price": 0.16815, "timestamp": 1769537727000, "volume": 1789.0}
{"price": 0.16819, "timestamp": 1769537728000, "volume": 519.0}
{"price": 0.16819, "timestamp": 1769537730000, "volume": 79.0}
{"price": 0.16824, "timestamp": 1769537732000, "volume": 394.0}
{"price": 0.16833, "timestamp": 1769537734000, "volume": 1623.0}
{"price": 0.16833, "timestamp": 1769537736000, "volume": 574.0}
{"price": 0.16828, "timestamp": 1769537737000, "volume": 767.0}
{"price": 0.16826, "timestamp": 1769537738000, "volume": 667.0}
{"price": 0.16823, "timestamp": 1769537739000, "volume": 616.0}
{"price": 0.16821, "timestamp": 1769537745000, "volume": 1159.0}
{"price": 0.16814, "timestamp": 1769537746000, "volume": 2293.0}
{"price": 0.16813, "timestamp": 1769537748000, "volume": 240.0}
{"price": 0.16814, "timestamp": 1769537753000, "volume": 4460.0}
{"price": 0.16814, "timestamp": 1769537754000, "volume": 230.0}
{"price": 0.16817, "timestamp": 1769537756000, "volume": 31061.0}
{"price": 0.16818, "timestamp": 1769537757000, "volume": 153.0}
{"price": 0.16815, "timestamp": 1769537758000, "volume": 11185.0}
{"price": 0.1681, "timestamp": 1769537761000, "volume": 384.0}
{"price": 0.16804, "timestamp": 1769537762000, "volume": 2954.0}
{"price": 0.16802, "timestamp": 1769537763000, "volume": 311.0}
{"price": 0.16802, "timestamp": 1769537764000, "volume": 87.0}
{"price": 0.16805, "timestamp": 1769537767000, "volume": 6583.0}
{"price": 0.16814, "timestamp": 1769537769000, "volume": 3083.0}
{"price": 0.16812, "timestamp": 1769537771000, "volume": 6214.0}
{"price": 0.16809, "timestamp": 1769537775000, "volume": 511.0}
{"price": 0.16805, "timestamp": 1769537776000, "volume": 357.0}
{"price": 0.16804, "timestamp": 1769537778000, "volume": 93.0}
{"price": 0.16804, "timestamp": 1769537779000, "volume": 1195.0}
{"price": 0.16804, "timestamp": 1769537783000, "volume": 300.0}
{"price": 0.16803, "timestamp": 1769537790000, "volume": 929.0}
{"price": 0.16803, "timestamp": 1769537796000, "volume": 181.0}
{"price": 0.16805, "timestamp": 1769537797000, "volume": 1497.0}
{"price": 0.16804, "timestamp": 1769537798000, "volume": 120.0}
{"price": 0.16802, "timestamp": 1769537799000, "volume": 803.0}
{"price": 0.16801, "timestamp": 1769537803000, "volume": 6231.0}
{"price": 0.16802, "timestamp": 1769537808000, "volume": 647.0}
{"price": 0.16804, "timestamp": 1769537809000, "volume": 10846.0}
{"price": 0.16813, "timestamp": 1769537811000, "volume": 5157.0}
{"price": 0.16813, "timestamp": 1769537812000, "volume": 45.0}
{"price": 0.16808, "timestamp": 1769537813000, "volume": 22227.0}
{"price": 0.16805, "timestamp": 1769537815000, "volume": 1852.0}
{"price": 0.16798, "timestamp": 1769537816000, "volume": 55675.0}
{"price": 0.16794, "timestamp": 1769537820000, "volume": 6513.0}
{"price": 0.1679, "timestamp": 1769537821000, "volume": 3831.0}
{"price": 0.16795, "timestamp": 1769537822000, "volume": 556.0}
{"price": 0.16794, "timestamp": 1769537825000, "volume": 489.0}
{"price": 0.16796, "timestamp": 1769537827000, "volume": 316.0}
{"price": 0.16795, "timestamp": 1769537831000, "volume": 183.0}
{"price": 0.16789, "timestamp": 1769537835000, "volume": 3130.0}
{"price": 0.16788, "timestamp": 1769537836000, "volume": 123.0}
{"price": 0.16786, "timestamp": 1769537837000, "volume": 217.0}
{"price": 0.16788, "timestamp": 1769537841000, "volume": 14319.0}
{"price": 0.1679, "timestamp": 1769537843000, "volume": 19711.0}
{"price": 0.16789, "timestamp": 1769537844000, "volume": 60.0}
{"price": 0.16788, "timestamp": 1769537846000, "volume": 1003.0}
{"price": 0.16786, "timestamp": 1769537847000, "volume": 145.0}
{"price": 0.16787, "timestamp": 1769537849000, "volume": 60.0}
{"price": 0.1679, "timestamp": 1769537850000, "volume": 186.0}
{"price": 0.16789, "timestamp": 1769537861000, "volume": 500.0}
{"price": 0.16787, "timestamp": 1769537863000, "volume": 231.0}
{"price": 0.16781, "timestamp": 1769537864000, "volume": 6630.0}
{"price": 0.16782, "timestamp": 1769537866000, "volume": 2131.0}
{"price": 0.16783, "timestamp": 1769537867000, "volume": 314.0}
{"price": 0.16782, "timestamp": 1769537874000, "volume": 446.0}
{"price": 0.16785, "timestamp": 1769537876000, "volume": 11917.0}
{"price": 0.16783, "timestamp": 1769537877000, "volume": 60.0}
{"price": 0.16782, "timestamp": 1769537881000, "volume": 987.0}
{"price": 0.16783, "timestamp": 1769537882000, "volume": 1677.0}
{"price": 0.1679, "timestamp": 1769537884000, "volume": 2446.0}
{"price": 0.16793, "timestamp": 1769537885000, "volume": 460.0}
{"price": 0.16793, "timestamp": 1769537886000, "volume": 466.0}
{"price": 0.16791, "timestamp": 1769537889000, "volume": 1436.0}
{"price": 0.16793, "timestamp": 1769537892000, "volume": 1767.0}
{"price": 0.16801, "timestamp": 1769537893000, "volume": 682.0}
{"price": 0.16804, "timestamp": 1769537894000, "volume": 451.0}
{"price": 0.16802, "timestamp": 1769537895000, "volume": 1081.0}
{"price": 0.16804, "timestamp": 1769537897000, "volume": 317.0}
{"price": 0.16812, "timestamp": 1769537898000, "volume": 3935.0}
{"price": 0.16816, "timestamp": 1769537902000, "volume": 10412.0}
{"price": 0.16819, "timestamp": 1769537903000, "volume": 3294.0}
{"price": 0.16822, "timestamp": 1769537904000, "volume": 3007.0}
{"price": 0.16832, "timestamp": 1769537906000, "volume": 8420.0}
{"price": 0.16824, "timestamp": 1769537907000, "volume": 20907.0}
{"price": 0.16824, "timestamp": 1769537908000, "volume": 595.0}
{"price": 0.16819, "timestamp": 1769537909000, "volume": 10841.0}
{"price": 0.16815, "timestamp": 1769537910000, "volume": 843.0}
{"price": 0.16822, "timestamp": 1769537915000, "volume": 6674.0}
{"price": 0.16824, "timestamp": 1769537916000, "volume": 181.0}
{"price": 0.16827, "timestamp": 1769537919000, "volume": 260.0}
{"price": 0.16837, "timestamp": 1769537922000, "volume": 4887.0}
{"price": 0.16835, "timestamp": 1769537923000, "volume": 1950.0}
{"price": 0.16833, "timestamp": 1769537924000, "volume": 1589.0}
{"price": 0.16829, "timestamp": 1769537925000, "volume": 3193.0}
{"price": 0.16822, "timestamp": 1769537928000, "volume": 62842.0}
{"price": 0.16815, "timestamp": 1769537929000, "volume": 2337.0}
{"price": 0.16814, "timestamp": 1769537930000, "volume": 107.0}
{"price": 0.16814, "timestamp": 1769537932000, "volume": 9452.0}
{"price": 0.16814, "timestamp": 1769537933000, "volume": 60.0}
{"price": 0.16815, "timestamp": 1769537934000, "volume": 8970.0}
{"price": 0.16814, "timestamp": 1769537935000, "volume": 743.0}
{"price": 0.16803, "timestamp": 1769537936000, "volume": 605179.0}
{"price": 0.16812, "timestamp": 1769537937000, "volume": 1838.0}
{"price": 0.16813, "timestamp": 1769537939000, "volume": 512.0}
{"price": 0.16814, "timestamp": 1769537940000, "volume": 4153.0}
{"price": 0.16814, "timestamp": 1769537941000, "volume": 61.0}
{"price": 0.16816, "timestamp": 1769537942000, "volume": 325.0}
{"price": 0.16811, "timestamp": 1769537944000, "volume": 1320.0}
{"price": 0.16809, "timestamp": 1769537945000, "volume": 15102.0}
{"price": 0.16805, "timestamp": 1769537946000, "volume": 417.0}
{"price": 0.16804, "timestamp": 1769537947000, "volume": 4818.0}
{"price": 0.16808, "timestamp": 1769537953000, "volume": 963.0}
{"price": 0.1681, "timestamp": 1769537954000, "volume": 175.0}
{"price": 0.16811, "timestamp": 1769537955000, "volume": 84.0}
{"price": 0.16809, "timestamp": 1769537960000, "volume": 15519.0}
{"price": 0.1681, "timestamp": 1769537961000, "volume": 694.0}
{"price": 0.16807, "timestamp": 1769537962000, "volume": 333.0}
{"price": 0.16804, "timestamp": 1769537964000, "volume": 1067.0}
{"price": 0.16802, "timestamp": 1769537965000, "volume": 12865.0}
{"price": 0.16802, "timestamp": 1769537966000, "volume": 5060.0}
{"price": 0.16807, "timestamp": 1769537967000, "volume": 2508.0}
{"price": 0.16808, "timestamp": 1769537968000, "volume": 112.0}
{"price": 0.16806, "timestamp": 1769537972000, "volume": 504.0}
{"price": 0.16806, "timestamp": 1769537976000, "volume": 60.0}
{"price": 0.16808, "timestamp": 1769537982000, "volume": 200.0}
{"price": 0.16811, "timestamp": 1769537992000, "volume": 1214.0}
{"price": 0.16806, "timestamp": 1769538000000, "volume": 956.0}
{"price": 0.16799, "timestamp": 1769538001000, "volume": 2536.0}
{"price": 0.16799, "timestamp": 1769538002000, "volume": 96.0}
{"price": 0.168, "timestamp": 1769538003000, "volume": 3345.0}
{"price": 0.16796, "timestamp": 1769538004000, "volume": 9632.0}
{"price": 0.16793, "timestamp": 1769538005000, "volume": 2159.0}
{"price": 0.16796, "timestamp": 1769538006000, "volume": 3110.0}
{"price": 0.1679, "timestamp": 1769538009000, "volume": 21743.0}
{"price": 0.16789, "timestamp": 1769538010000, "volume": 1937.0}
{"price": 0.16787, "timestamp": 1769538012000, "volume": 1255.0}
{"price": 0.16786, "timestamp": 1769538013000, "volume": 93.0}
{"price": 0.16785, "timestamp": 1769538014000, "volume": 322.0}
{"price": 0.16788, "timestamp": 1769538017000, "volume": 17945.0}
{"price": 0.1679, "timestamp": 1769538019000, "volume": 499.0}
{"price": 0.16787, "timestamp": 1769538023000, "volume": 6210.0}
{"price": 0.16781, "timestamp": 1769538024000, "volume": 9614.0}
{"price": 0.1678, "timestamp": 1769538029000, "volume": 241.0}
{"price": 0.16783, "timestamp": 1769538031000, "volume": 240.0}
{"price": 0.16787, "timestamp": 1769538032000, "volume": 15829.0}
{"price": 0.16791, "timestamp": 1769538033000, "volume": 11733.0}
{"price": 0.16802, "timestamp": 1769538035000, "volume": 3077.0}
{"price": 0.16805, "timestamp": 1769538036000, "volume": 397.0}
{"price": 0.16806, "timestamp": 1769538037000, "volume": 628.0}
{"price": 0.16808, "timestamp": 1769538038000, "volume": 221.0}
{"price": 0.16808, "timestamp": 1769538039000, "volume": 270.0}
{"price": 0.16808, "timestamp": 1769538040000, "volume": 60.0}
{"price": 0.16809, "timestamp": 1769538041000, "volume": 1697.0}
{"price": 0.16812, "timestamp": 1769538044000, "volume": 9422.0}
{"price": 0.16809, "timestamp": 1769538046000, "volume": 5854.0}
{"price": 0.16812, "timestamp": 1769538049000, "volume": 2875.0}
{"price": 0.16807, "timestamp": 1769538051000, "volume": 1960.0}
{"price": 0.16807, "timestamp": 1769538052000, "volume": 81.0}
{"price": 0.16808, "timestamp": 1769538056000, "volume": 669.0}
{"price": 0.16805, "timestamp": 1769538060000, "volume": 1200.0}
{"price": 0.16804, "timestamp": 1769538061000, "volume": 93.0}
{"price": 0.16805, "timestamp": 1769538062000, "volume": 130.0}
{"price": 0.16805, "timestamp": 1769538064000, "volume": 237.0}
{"price": 0.168, "timestamp": 1769538065000, "volume": 13564.0}
{"price": 0.16797, "timestamp": 1769538066000, "volume": 266.0}
{"price": 0.16796, "timestamp": 1769538067000, "volume": 93.0}
{"price": 0.16795, "timestamp": 1769538069000, "volume": 95.0}
{"price": 0.16792, "timestamp": 1769538071000, "volume": 235.0}
{"price": 0.16786, "timestamp": 1769538072000, "volume": 526.0}
{"price": 0.1678, "timestamp": 1769538073000, "volume": 81129.0}
{"price": 0.16785, "timestamp": 1769538080000, "volume": 86.0}
{"price": 0.16781, "timestamp": 1769538081000, "volume": 15453.0}
{"price": 0.16778, "timestamp": 1769538082000, "volume": 186.0}
{"price": 0.16776, "timestamp": 1769538083000, "volume": 1852.0}
{"price": 0.1678, "timestamp": 1769538085000, "volume": 25236.0}
{"price": 0.1678, "timestamp": 1769538086000, "volume": 4879.0}
{"price": 0.1678, "timestamp": 1769538088000, "volume": 440490.0}
{"price": 0.16773, "timestamp": 1769538089000, "volume": 1377.0}
{"price": 0.1677, "timestamp": 1769538090000, "volume": 2676.0}
{"price": 0.1677, "timestamp": 1769538091000, "volume": 1114.0}
{"price": 0.16775, "timestamp": 1769538092000, "volume": 1508.0}
{"price": 0.16774, "timestamp": 1769538094000, "volume": 120.0}
{"price": 0.16762, "timestamp": 1769538107000, "volume": 230080.0}
{"price": 0.16771, "timestamp": 1769538108000, "volume": 3755.0}
{"price": 0.16773, "timestamp": 1769538110000, "volume": 2991.0}
{"price": 0.16771, "timestamp": 1769538112000, "volume": 548.0}
{"price": 0.1677, "timestamp": 1769538121000, "volume": 120.0}
{"price": 0.16772, "timestamp": 1769538122000, "volume": 15043.0}
{"price": 0.16779, "timestamp": 1769538125000, "volume": 5069.0}
{"price": 0.1678, "timestamp": 1769538128000, "volume": 3995.0}
{"price": 0.16779, "timestamp": 1769538132000, "volume": 900.0}
{"price": 0.1678, "timestamp": 1769538141000, "volume": 3116.0}
{"price": 0.16781, "timestamp": 1769538144000, "volume": 1027.0}
{"price": 0.16782, "timestamp": 1769538146000, "volume": 117.0}
{"price": 0.16792, "timestamp": 1769538148000, "volume": 19643.0}
{"price": 0.16792, "timestamp": 1769538149000, "volume": 775.0}
{"price": 0.16793, "timestamp": 1769538151000, "volume": 2661.0}
{"price": 0.16791, "timestamp": 1769538153000, "volume": 511.0}
{"price": 0.16791, "timestamp": 1769538158000, "volume": 227.0}
{"price": 0.16793, "timestamp": 1769538161000, "volume": 250.0}
{"price": 0.16786, "timestamp": 1769538168000, "volume": 14611.0}
{"price": 0.1679, "timestamp": 1769538171000, "volume": 2885.0}
{"price": 0.16793, "timestamp": 1769538173000, "volume": 276.0}
{"price": 0.16794, "timestamp": 1769538174000, "volume": 250.0}
{"price": 0.16798, "timestamp": 1769538175000, "volume": 2958.0}
{"price": 0.16797, "timestamp": 1769538177000, "volume": 1325.0}
{"price": 0.16794, "timestamp": 1769538179000, "volume": 570.0}
{"price": 0.16794, "timestamp": 1769538180000, "volume": 143.0}
{"price": 0.16794, "timestamp": 1769538181000, "volume": 90.0}
{"price": 0.16787, "timestamp": 1769538182000, "volume": 643.0}
{"price": 0.1679, "timestamp": 1769538185000, "volume": 359.0}
{"price": 0.16791, "timestamp": 1769538187000, "volume": 102.0}
{"price": 0.16791, "timestamp": 1769538189000, "volume": 93.0}
{"price": 0.16785, "timestamp": 1769538191000, "volume": 653.0}
{"price": 0.16783, "timestamp": 1769538192000, "volume": 171.0}
{"price": 0.16784, "timestamp": 1769538193000, "volume": 120.0}
{"price": 0.16791, "timestamp": 1769538204000, "volume": 660.0}
{"price": 0.16796, "timestamp": 1769538205000, "volume": 606.0}
{"price": 0.16797, "timestamp": 1769538208000, "volume": 5514.0}
{"price": 0.16797, "timestamp": 1769538210000, "volume": 919.0}
{"price": 0.16788, "timestamp": 1769538211000, "volume": 4834.0}
{"price": 0.1679, "timestamp": 1769538217000, "volume": 2745.0}
{"price": 0.16792, "timestamp": 1769538218000, "volume": 2043.0}
{"price": 0.16788, "timestamp": 1769538221000, "volume": 2131.0}
{"price": 0.16788, "timestamp": 1769538222000, "volume": 1708.0}
{"price": 0.16785, "timestamp": 1769538224000, "volume": 200.0}
{"price": 0.16783, "timestamp": 1769538225000, "volume": 192.0}
{"price": 0.16782, "timestamp": 1769538226000, "volume": 84.0}
{"price": 0.16782, "timestamp": 1769538229000, "volume": 89.0}
{"price": 0.16782, "timestamp": 1769538232000, "volume": 6852.0}
{"price": 0.16781, "timestamp": 1769538233000, "volume": 130.0}
{"price": 0.1678, "timestamp": 1769538236000, "volume": 60.0}
{"price": 0.16785, "timestamp": 1769538237000, "volume": 17318.0}
{"price": 0.16785, "timestamp": 1769538239000, "volume": 5.0}
{"price": 0.16782, "timestamp": 1769538242000, "volume": 437.0}
{"price": 0.16788, "timestamp": 1769538243000, "volume": 10378.0}
{"price": 0.16792, "timestamp": 1769538244000, "volume": 407.0}
{"price": 0.16792, "timestamp": 1769538246000, "volume": 321.0}
{"price": 0.16792, "timestamp": 1769538247000, "volume": 1522.0}
{"price": 0.16793, "timestamp": 1769538249000, "volume": 294.0}
{"price": 0.16797, "timestamp": 1769538250000, "volume": 2977.0}
{"price": 0.16795, "timestamp": 1769538252000, "volume": 77.0}
{"price": 0.16795, "timestamp": 1769538255000, "volume": 1968.0}
{"price": 0.16799, "timestamp": 1769538258000, "volume": 1620.0}
{"price": 0.16822, "timestamp": 1769538265000, "volume": 202894.0}
{"price": 0.1684, "timestamp": 1769538266000, "volume": 39610.0}
{"price": 0.16843, "timestamp": 1769538267000, "volume": 11798.0}
{"price": 0.16844, "timestamp": 1769538268000, "volume": 26195.0}
{"price": 0.16847, "timestamp": 1769538269000, "volume": 4251.0}
{"price": 0.16846, "timestamp": 1769538270000, "volume": 1523.0}
{"price": 0.16846, "timestamp": 1769538272000, "volume": 3572.0}
{"price": 0.16845, "timestamp": 1769538273000, "volume": 612.0}
{"price": 0.16839, "timestamp": 1769538274000, "volume": 12300.0}
{"price": 0.16836, "timestamp": 1769538275000, "volume": 257.0}
{"price": 0.16831, "timestamp": 1769538277000, "volume": 12512.0}
{"price": 0.16833, "timestamp": 1769538278000, "volume": 4083.0}
{"price": 0.16833, "timestamp": 1769538280000, "volume": 1008.0}
{"price": 0.16833, "timestamp": 1769538281000, "volume": 5191.0}
{"price": 0.16831, "timestamp": 1769538283000, "volume": 1308.0}
{"price": 0.16826, "timestamp": 1769538286000, "volume": 5213.0}
{"price": 0.16816, "timestamp": 1769538291000, "volume": 14933.0}
{"price": 0.16806, "timestamp": 1769538293000, "volume": 21255.0}
{"price": 0.16797, "timestamp": 1769538298000, "volume": 15309.0}
{"price": 0.16797, "timestamp": 1769538300000, "volume": 30.0}
{"price": 0.16797, "timestamp": 1769538302000, "volume": 64.0}
{"price": 0.16803, "timestamp": 1769538305000, "volume": 11188.0}
{"price": 0.16804, "timestamp": 1769538307000, "volume": 1832.0}
{"price": 0.16819, "timestamp": 1769538312000, "volume": 63522.0}
{"price": 0.16817, "timestamp": 1769538313000, "volume": 2663.0}
{"price": 0.16824, "timestamp": 1769538315000, "volume": 6495.0}
{"price": 0.16825, "timestamp": 1769538316000, "volume": 266.0}
{"price": 0.16825, "timestamp": 1769538317000, "volume": 382.0}
{"price": 0.16825, "timestamp": 1769538318000, "volume": 1905.0}
{"price": 0.16827, "timestamp": 1769538320000, "volume": 130.0}
{"price": 0.16837, "timestamp": 1769538321000, "volume": 1233.0}
{"price": 0.16837, "timestamp": 1769538323000, "volume": 1732.0}
{"price": 0.16839, "timestamp": 1769538325000, "volume": 3492.0}
{"price": 0.16836, "timestamp": 1769538326000, "volume": 1072.0}
{"price": 0.16835, "timestamp": 1769538328000, "volume": 5.0}
{"price": 0.16831, "timestamp": 1769538330000, "volume": 14782.0}
{"price": 0.16831, "timestamp": 1769538331000, "volume": 1368.0}
{"price": 0.16826, "timestamp": 1769538332000, "volume": 1195.0}
{"price": 0.16823, "timestamp": 1769538336000, "volume": 333.0}
{"price": 0.1682, "timestamp": 1769538338000, "volume": 530.0}
{"price": 0.16819, "timestamp": 1769538340000, "volume": 1616.0}
{"price": 0.16818, "timestamp": 1769538346000, "volume": 4438.0}
{"price": 0.16815, "timestamp": 1769538350000, "volume": 198.0}
{"price": 0.16814, "timestamp": 1769538354000, "volume": 48.0}
{"price": 0.16814, "timestamp": 1769538355000, "volume": 148.0}
{"price": 0.16814, "timestamp": 1769538362000, "volume": 118.0}
{"price": 0.16818, "timestamp": 1769538363000, "volume": 5154.0}
{"price": 0.16812, "timestamp": 1769538365000, "volume": 832.0}
{"price": 0.1681, "timestamp": 1769538366000, "volume": 208.0}
{"price": 0.16809, "timestamp": 1769538367000, "volume": 145.0}
{"price": 0.16807, "timestamp": 1769538368000, "volume": 491.0}
{"price": 0.16806, "timestamp": 1769538373000, "volume": 144.0}
{"price": 0.16813, "timestamp": 1769538376000, "volume": 7458.0}
{"price": 0.16815, "timestamp": 1769538377000, "volume": 153.0}
{"price": 0.16809, "timestamp": 1769538379000, "volume": 3238.0}
{"price": 0.1681, "timestamp": 1769538380000, "volume": 60.0}
{"price": 0.16815, "timestamp": 1769538381000, "volume": 2655.0}
{"price": 0.16812, "timestamp": 1769538383000, "volume": 642.0}
{"price": 0.16805, "timestamp": 1769538384000, "volume": 13362.0}
{"price": 0.16804, "timestamp": 1769538386000, "volume": 2430.0}
{"price": 0.16805, "timestamp": 1769538388000, "volume": 5000.0}
{"price": 0.16805, "timestamp": 1769538390000, "volume": 826.0}
{"price": 0.16807, "timestamp": 1769538393000, "volume": 120.0}
{"price": 0.1681, "timestamp": 1769538396000, "volume": 186.0}
{"price": 0.16811, "timestamp": 1769538398000, "volume": 60.0}
{"price": 0.16814, "timestamp": 1769538402000, "volume": 309.0}
{"price": 0.16814, "timestamp": 1769538407000, "volume": 3507.0}
{"price": 0.16813, "timestamp": 1769538410000, "volume": 1110.0}
{"price": 0.16811, "timestamp": 1769538411000, "volume": 186.0}
{"price": 0.16812, "timestamp": 1769538419000, "volume": 398.0}
{"price": 0.16818, "timestamp": 1769538421000, "volume": 902.0}
{"price": 0.16819, "timestamp": 1769538422000, "volume": 190.0}
{"price": 0.16818, "timestamp": 1769538427000, "volume": 1186.0}
{"price": 0.16822, "timestamp": 1769538428000, "volume": 2531.0}
{"price": 0.16823, "timestamp": 1769538430000, "volume": 60.0}
{"price": 0.16824, "timestamp": 1769538432000, "volume": 93.0}
{"price": 0.16822, "timestamp": 1769538436000, "volume": 12418.0}
{"price": 0.16818, "timestamp": 1769538437000, "volume": 448.0}
{"price": 0.16817, "timestamp": 1769538442000, "volume": 5451.0}
{"price": 0.16823, "timestamp": 1769538444000, "volume": 1036.0}
{"price": 0.16824, "timestamp": 1769538448000, "volume": 271.0}
{"price": 0.16825, "timestamp": 1769538449000, "volume": 60.0}
{"price": 0.16832, "timestamp": 1769538456000, "volume": 866.0}
{"price": 0.16839, "timestamp": 1769538457000, "volume": 18446.0}
{"price": 0.16836, "timestamp": 1769538461000, "volume": 478.0}
{"price": 0.16835, "timestamp": 1769538463000, "volume": 165.0}
{"price": 0.16831, "timestamp": 1769538464000, "volume": 322.0}
{"price": 0.16831, "timestamp": 1769538471000, "volume": 1869.0}
{"price": 0.1683, "timestamp": 1769538473000, "volume": 10584.0}
{"price": 0.16827, "timestamp": 1769538475000, "volume": 2104.0}
{"price": 0.16826, "timestamp": 1769538476000, "volume": 93.0}
{"price": 0.16825, "timestamp": 1769538480000, "volume": 486.0}
{"price": 0.16818, "timestamp": 1769538481000, "volume": 20939.0}
{"price": 0.16817, "timestamp": 1769538482000, "volume": 93.0}
{"price": 0.16817, "timestamp": 1769538483000, "volume": 1221.0}
{"price": 0.16816, "timestamp": 1769538484000, "volume": 117.0}
{"price": 0.16814, "timestamp": 1769538499000, "volume": 4052.0}
{"price": 0.16814, "timestamp": 1769538500000, "volume": 4050.0}
{"price": 0.16814, "timestamp": 1769538506000, "volume": 4073.0}
{"price": 0.1682, "timestamp": 1769538507000, "volume": 40000.0}
{"price": 0.16819, "timestamp": 1769538512000, "volume": 574.0}
{"price": 0.16823, "timestamp": 1769538514000, "volume": 7009.0}
{"price": 0.16823, "timestamp": 1769538517000, "volume": 2779.0}
{"price": 0.16823, "timestamp": 1769538519000, "volume": 130.0}
{"price": 0.1683, "timestamp": 1769538521000, "volume": 1066.0}
{"price": 0.16831, "timestamp": 1769538522000, "volume": 2487.0}
{"price": 0.16832, "timestamp": 1769538524000, "volume": 50033.0}
{"price": 0.16838, "timestamp": 1769538525000, "volume": 21319.0}
{"price": 0.16833, "timestamp": 1769538527000, "volume": 293.0}
{"price": 0.16822, "timestamp": 1769538531000, "volume": 30253.0}
{"price": 0.16822, "timestamp": 1769538532000, "volume": 5.0}
{"price": 0.16823, "timestamp": 1769538542000, "volume": 241.0}
{"price": 0.16824, "timestamp": 1769538545000, "volume": 4528.0}
{"price": 0.16825, "timestamp": 1769538547000, "volume": 68.0}
{"price": 0.16822, "timestamp": 1769538548000, "volume": 5448.0}
{"price": 0.16821, "timestamp": 1769538551000, "volume": 2008.0}
{"price": 0.16821, "timestamp": 1769538555000, "volume": 131.0}
{"price": 0.16822, "timestamp": 1769538560000, "volume": 5.0}
{"price": 0.16824, "timestamp": 1769538563000, "volume": 1392.0}
{"price": 0.16823, "timestamp": 1769538568000, "volume": 282.0}
{"price": 0.16821, "timestamp": 1769538571000, "volume": 538.0}
{"price": 0.16814, "timestamp": 1769538572000, "volume": 2679.0}
{"price": 0.16813, "timestamp": 1769538573000, "volume": 60.0}
{"price": 0.16817, "timestamp": 1769538580000, "volume": 25212.0}
{"price": 0.16815, "timestamp": 1769538584000, "volume": 181.0}
{"price": 0.16816, "timestamp": 1769538585000, "volume": 8000.0}
{"price": 0.16821, "timestamp": 1769538599000, "volume": 15000.0}
{"price": 0.16822, "timestamp": 1769538600000, "volume": 664.0}
{"price": 0.16824, "timestamp": 1769538601000, "volume": 196.0}
{"price": 0.16826, "timestamp": 1769538602000, "volume": 2032.0}
{"price": 0.16828, "timestamp": 1769538603000, "volume": 6470.0}
{"price": 0.16833, "timestamp": 1769538604000, "volume": 2175.0}
{"price": 0.16835, "timestamp": 1769538605000, "volume": 693.0}
{"price": 0.16836, "timestamp": 1769538607000, "volume": 3741.0}
{"price": 0.16835, "timestamp": 1769538610000, "volume": 5.0}
{"price": 0.16832, "timestamp": 1769538616000, "volume": 3004.0}
{"price": 0.16832, "timestamp": 1769538618000, "volume": 70.0}
{"price": 0.16833, "timestamp": 1769538619000, "volume": 4439.0}
{"price": 0.16837, "timestamp": 1769538623000, "volume": 939.0}
{"price": 0.16839, "timestamp": 1769538624000, "volume": 153.0}
{"price": 0.1684, "timestamp": 1769538625000, "volume": 1577.0}
{"price": 0.16841, "timestamp": 1769538627000, "volume": 75.0}
{"price": 0.16846, "timestamp": 1769538628000, "volume": 1064.0}
{"price": 0.16844, "timestamp": 1769538629000, "volume": 534.0}
{"price": 0.16836, "timestamp": 1769538630000, "volume": 914.0}
{"price": 0.16833, "timestamp": 1769538631000, "volume": 421.0}
{"price": 0.16833, "timestamp": 1769538632000, "volume": 60.0}
{"price": 0.16838, "timestamp": 1769538633000, "volume": 3564.0}
{"price": 0.16841, "timestamp": 1769538634000, "volume": 7726.0}
{"price": 0.16851, "timestamp": 1769538636000, "volume": 4405.0}
{"price": 0.1685, "timestamp": 1769538637000, "volume": 1961.0}
{"price": 0.16856, "timestamp": 1769538638000, "volume": 13751.0}
{"price": 0.16852, "timestamp": 1769538639000, "volume": 1722.0}
{"price": 0.16849, "timestamp": 1769538640000, "volume": 767.0}
{"price": 0.16849, "timestamp": 1769538642000, "volume": 60.0}
{"price": 0.16857, "timestamp": 1769538644000, "volume": 50000.0}
{"price": 0.16849, "timestamp": 1769538645000, "volume": 5685.0}
{"price": 0.16843, "timestamp": 1769538646000, "volume": 662.0}
{"price": 0.16837, "timestamp": 1769538647000, "volume": 821.0}
{"price": 0.16837, "timestamp": 1769538649000, "volume": 70.0}
{"price": 0.16841, "timestamp": 1769538651000, "volume": 236.0}
{"price": 0.16844, "timestamp": 1769538652000, "volume": 743.0}
{"price": 0.16848, "timestamp": 1769538654000, "volume": 313.0}
{"price": 0.1685, "timestamp": 1769538655000, "volume": 153.0}
{"price": 0.16856, "timestamp": 1769538656000, "volume": 7911.0}
{"price": 0.16854, "timestamp": 1769538658000, "volume": 812.0}
{"price": 0.16858, "timestamp": 1769538660000, "volume": 10818.0}
{"price": 0.16859, "timestamp": 1769538661000, "volume": 3662.0}
{"price": 0.16859, "timestamp": 1769538662000, "volume": 12258.0}
{"price": 0.16862, "timestamp": 1769538665000, "volume": 52923.0}
{"price": 0.16862, "timestamp": 1769538667000, "volume": 12034.0}
{"price": 0.16877, "timestamp": 1769538671000, "volume": 72863.0}
{"price": 0.16876, "timestamp": 1769538672000, "volume": 908.0}
{"price": 0.16872, "timestamp": 1769538674000, "volume": 581.0}
{"price": 0.16867, "timestamp": 1769538676000, "volume": 5616.0}
{"price": 0.16867, "timestamp": 1769538677000, "volume": 10.0}
{"price": 0.16873, "timestamp": 1769538678000, "volume": 2964.0}
{"price": 0.16872, "timestamp": 1769538679000, "volume": 417.0}
{"price": 0.16871, "timestamp": 1769538683000, "volume": 2050.0}
{"price": 0.1687, "timestamp": 1769538684000, "volume": 13855.0}
{"price": 0.16871, "timestamp": 1769538685000, "volume": 355.0}
{"price": 0.16866, "timestamp": 1769538688000, "volume": 631.0}
{"price": 0.16876, "timestamp": 1769538690000, "volume": 50477.0}
{"price": 0.16872, "timestamp": 1769538691000, "volume": 60.0}
{"price": 0.16869, "timestamp": 1769538693000, "volume": 775.0}
{"price": 0.16868, "timestamp": 1769538697000, "volume": 393.0}
{"price": 0.16871, "timestamp": 1769538698000, "volume": 349.0}
{"price": 0.16874, "timestamp": 1769538699000, "volume": 382.0}
{"price": 0.16873, "timestamp": 1769538701000, "volume": 1060.0}
{"price": 0.16867, "timestamp": 1769538702000, "volume": 4349.0}
{"price": 0.16868, "timestamp": 1769538703000, "volume": 138.0}
{"price": 0.16868, "timestamp": 1769538704000, "volume": 118.0}
{"price": 0.16871, "timestamp": 1769538705000, "volume": 258.0}
{"price": 0.16866, "timestamp": 1769538706000, "volume": 28307.0}
{"price": 0.16869, "timestamp": 1769538709000, "volume": 2336.0}
{"price": 0.1687, "timestamp": 1769538710000, "volume": 93.0}
{"price": 0.16868, "timestamp": 1769538712000, "volume": 291.0}
{"price": 0.16867, "timestamp": 1769538713000, "volume": 60.0}
{"price": 0.16858, "timestamp": 1769538714000, "volume": 24238.0}
{"price": 0.16855, "timestamp": 1769538717000, "volume": 303.0}
{"price": 0.16855, "timestamp": 1769538719000, "volume": 61.0}
{"price": 0.16856, "timestamp": 1769538722000, "volume": 586.0}
{"price": 0.16854, "timestamp": 1769538725000, "volume": 5831.0}
{"price": 0.16856, "timestamp": 1769538727000, "volume": 361.0}
{"price": 0.16851, "timestamp": 1769538728000, "volume": 6121.0}
{"price": 0.16853, "timestamp": 1769538733000, "volume": 190.0}
{"price": 0.1685, "timestamp": 1769538734000, "volume": 1586.0}
{"price": 0.16845, "timestamp": 1769538735000, "volume": 15836.0}
{"price": 0.16844, "timestamp": 1769538739000, "volume": 663.0}
{"price": 0.16842, "timestamp": 1769538745000, "volume": 1411.0}
{"price": 0.16839, "timestamp": 1769538746000, "volume": 11316.0}
{"price": 0.16838, "timestamp": 1769538747000, "volume": 99.0}
{"price": 0.16837, "timestamp": 1769538750000, "volume": 386.0}
{"price": 0.16833, "timestamp": 1769538752000, "volume": 6771.0}
{"price": 0.16837, "timestamp": 1769538758000, "volume": 11152.0}
{"price": 0.16837, "timestamp": 1769538760000, "volume": 907.0}
{"price": 0.16836, "timestamp": 1769538764000, "volume": 1131.0}
{"price": 0.16835, "timestamp": 1769538765000, "volume": 8788.0}
{"price": 0.16834, "timestamp": 1769538766000, "volume": 78.0}
{"price": 0.1683, "timestamp": 1769538770000, "volume": 562.0}
{"price": 0.1683, "timestamp": 1769538772000, "volume": 88346.0}
{"price": 0.16821, "timestamp": 1769538774000, "volume": 4904.0}
{"price": 0.16822, "timestamp": 1769538776000, "volume": 107.0}
{"price": 0.16824, "timestamp": 1769538777000, "volume": 225.0}
{"price": 0.16823, "timestamp": 1769538778000, "volume": 425.0}
{"price": 0.16819, "timestamp": 1769538780000, "volume": 1678.0}
{"price": 0.16817, "timestamp": 1769538781000, "volume": 153.0}
{"price": 0.16817, "timestamp": 1769538782000, "volume": 1740.0}
{"price": 0.16815, "timestamp": 1769538785000, "volume": 387.0}
{"price": 0.16814, "timestamp": 1769538787000, "volume": 283.0}
{"price": 0.16809, "timestamp": 1769538797000, "volume": 11393.0}
{"price": 0.16811, "timestamp": 1769538802000, "volume": 17066.0}
{"price": 0.16812, "timestamp": 1769538803000, "volume": 1986.0}
{"price": 0.16815, "timestamp": 1769538804000, "volume": 748.0}
{"price": 0.16816, "timestamp": 1769538807000, "volume": 107.0}
{"price": 0.16815, "timestamp": 1769538808000, "volume": 61.0}
{"price": 0.16817, "timestamp": 1769538811000, "volume": 6620.0}
{"price": 0.16815, "timestamp": 1769538812000, "volume": 890.0}
{"price": 0.16812, "timestamp": 1769538821000, "volume": 1484.0}
{"price": 0.16813, "timestamp": 1769538822000, "volume": 9908.0}
{"price": 0.16811, "timestamp": 1769538829000, "volume": 1262.0}
{"price": 0.1681, "timestamp": 1769538831000, "volume": 615.0}
{"price": 0.16805, "timestamp": 1769538832000, "volume": 6321.0}
{"price": 0.16801, "timestamp": 1769538834000, "volume": 2597.0}
{"price": 0.16798, "timestamp": 1769538836000, "volume": 4866.0}
{"price": 0.16796, "timestamp": 1769538837000, "volume": 93.0}
{"price": 0.16795, "timestamp": 1769538838000, "volume": 83.0}
{"price": 0.16789, "timestamp": 1769538841000, "volume": 6012.0}
{"price": 0.16788, "timestamp": 1769538844000, "volume": 120.0}
{"price": 0.16788, "timestamp": 1769538846000, "volume": 3516.0}
{"price": 0.16787, "timestamp": 1769538847000, "volume": 4700.0}
{"price": 0.16788, "timestamp": 1769538849000, "volume": 5.0}
{"price": 0.16788, "timestamp": 1769538850000, "volume": 18885.0}
{"price": 0.16787, "timestamp": 1769538853000, "volume": 5737.0}
{"price": 0.16778, "timestamp": 1769538854000, "volume": 11656.0}
{"price": 0.16778, "timestamp": 1769538856000, "volume": 13373.0}
{"price": 0.1678, "timestamp": 1769538857000, "volume": 175.0}
{"price": 0.16782, "timestamp": 1769538858000, "volume": 763.0}
{"price": 0.16782, "timestamp": 1769538860000, "volume": 4236.0}
{"price": 0.1678, "timestamp": 1769538861000, "volume": 174.0}
{"price": 0.16778, "timestamp": 1769538862000, "volume": 153.0}
{"price": 0.16772, "timestamp": 1769538864000, "volume": 540.0}
{"price": 0.16772, "timestamp": 1769538865000, "volume": 60.0}
{"price": 0.16773, "timestamp": 1769538866000, "volume": 60.0}
{"price": 0.16769, "timestamp": 1769538867000, "volume": 3245.0}
{"price": 0.16764, "timestamp": 1769538868000, "volume": 1038.0}
{"price": 0.16764, "timestamp": 1769538871000, "volume": 771.0}
{"price": 0.16758, "timestamp": 1769538876000, "volume": 2885.0}
{"price": 0.16749, "timestamp": 1769538877000, "volume": 31589.0}
{"price": 0.16749, "timestamp": 1769538878000, "volume": 1802.0}
{"price": 0.16748, "timestamp": 1769538879000, "volume": 96.0}
{"price": 0.16748, "timestamp": 1769538880000, "volume": 1588.0}
{"price": 0.16748, "timestamp": 1769538882000, "volume": 1151.0}
{"price": 0.1675, "timestamp": 1769538883000, "volume": 12389.0}
{"price": 0.16754, "timestamp": 1769538884000, "volume": 5496.0}
{"price": 0.16752, "timestamp": 1769538886000, "volume": 2712.0}
{"price": 0.16748, "timestamp": 1769538888000, "volume": 273.0}
{"price": 0.16748, "timestamp": 1769538889000, "volume": 292.0}
{"price": 0.16752, "timestamp": 1769538890000, "volume": 424.0}
{"price": 0.16753, "timestamp": 1769538893000, "volume": 1159.0}
{"price": 0.16753, "timestamp": 1769538897000, "volume": 1008.0}
{"price": 0.16757, "timestamp": 1769538898000, "volume": 6190.0}
{"price": 0.16759, "timestamp": 1769538899000, "volume": 233.0}
{"price": 0.16761, "timestamp": 1769538900000, "volume": 12089.0}
{"price": 0.16762, "timestamp": 1769538901000, "volume": 6377.0}
{"price": 0.16759, "timestamp": 1769538903000, "volume": 406.0}
{"price": 0.16759, "timestamp": 1769538904000, "volume": 60.0}
{"price": 0.16762, "timestamp": 1769538905000, "volume": 408.0}
{"price": 0.16765, "timestamp": 1769538907000, "volume": 328.0}
{"price": 0.16772, "timestamp": 1769538910000, "volume": 7050.0}
{"price": 0.16771, "timestamp": 1769538911000, "volume": 120.0}
{"price": 0.16769, "timestamp": 1769538913000, "volume": 169.0}
{"price": 0.16769, "timestamp": 1769538915000, "volume": 489.0}
{"price": 0.16771, "timestamp": 1769538916000, "volume": 361.0}
{"price": 0.16774, "timestamp": 1769538917000, "volume": 223.0}
{"price": 0.16774, "timestamp": 1769538919000, "volume": 1490.0}
{"price": 0.16774, "timestamp": 1769538920000, "volume": 1490.0}
{"price": 0.16774, "timestamp": 1769538922000, "volume": 1490.0}
{"price": 0.16773, "timestamp": 1769538923000, "volume": 1490.0}
{"price": 0.16786, "timestamp": 1769538925000, "volume": 6085.0}
{"price": 0.16782, "timestamp": 1769538926000, "volume": 2723.0}
{"price": 0.16783, "timestamp": 1769538927000, "volume": 1489.0}
{"price": 0.16783, "timestamp": 1769538928000, "volume": 95.0}
{"price": 0.16782, "timestamp": 1769538930000, "volume": 1489.0}
{"price": 0.16781, "timestamp": 1769538931000, "volume": 1489.0}
{"price": 0.16778, "timestamp": 1769538932000, "volume": 660.0}
{"price": 0.16775, "timestamp": 1769538934000, "volume": 3045.0}
{"price": 0.16777, "timestamp": 1769538936000, "volume": 321.0}
{"price": 0.16778, "timestamp": 1769538939000, "volume": 70.0}
{"price": 0.16776, "timestamp": 1769538940000, "volume": 247.0}
{"price": 0.16777, "timestamp": 1769538949000, "volume": 807.0}
{"price": 0.16779, "timestamp": 1769538952000, "volume": 7509.0}
{"price": 0.1678, "timestamp": 1769538955000, "volume": 9319.0}
{"price": 0.16782, "timestamp": 1769538960000, "volume": 1944.0}
{"price": 0.1678, "timestamp": 1769538962000, "volume": 182.0}
{"price": 0.16775, "timestamp": 1769538963000, "volume": 1943.0}
{"price": 0.16775, "timestamp": 1769538967000, "volume": 480.0}
{"price": 0.16777, "timestamp": 1769538969000, "volume": 4037.0}
{"price": 0.16773, "timestamp": 1769538971000, "volume": 410.0}
{"price": 0.16773, "timestamp": 1769538978000, "volume": 415.0}
{"price": 0.16769, "timestamp": 1769538979000, "volume": 3847.0}
{"price": 0.16766, "timestamp": 1769538988000, "volume": 8930.0}
{"price": 0.16766, "timestamp": 1769538989000, "volume": 574.0}
{"price": 0.16764, "timestamp": 1769538998000, "volume": 11250.0}
{"price": 0.16763, "timestamp": 1769539002000, "volume": 151.0}
{"price": 0.16763, "timestamp": 1769539004000, "volume": 119.0}
{"price": 0.16765, "timestamp": 1769539006000, "volume": 4460.0}
{"price": 0.16764, "timestamp": 1769539009000, "volume": 1589.0}
{"price": 0.1676, "timestamp": 1769539010000, "volume": 801.0}
{"price": 0.1676, "timestamp": 1769539013000, "volume": 539.0}
{"price": 0.16761, "timestamp": 1769539015000, "volume": 103.0}
{"price": 0.16763, "timestamp": 1769539020000, "volume": 120.0}
{"price": 0.16763, "timestamp": 1769539021000, "volume": 120.0}
{"price": 0.16766, "timestamp": 1769539026000, "volume": 5319.0}
{"price": 0.16771, "timestamp": 1769539028000, "volume": 2699.0}
{"price": 0.16777, "timestamp": 1769539029000, "volume": 12512.0}
{"price": 0.16777, "timestamp": 1769539030000, "volume": 2114.0}
{"price": 0.16779, "timestamp": 1769539034000, "volume": 2303.0}
{"price": 0.16774, "timestamp": 1769539035000, "volume": 9498.0}
{"price": 0.1678, "timestamp": 1769539036000, "volume": 2833.0}
{"price": 0.16782, "timestamp": 1769539040000, "volume": 208.0}
{"price": 0.16789, "timestamp": 1769539046000, "volume": 503.0}
{"price": 0.1679, "timestamp": 1769539048000, "volume": 5894.0}
{"price": 0.16788, "timestamp": 1769539051000, "volume": 1053.0}
{"price": 0.16786, "timestamp": 1769539053000, "volume": 433.0}
{"price": 0.16782, "timestamp": 1769539061000, "volume": 1668.0}
{"price": 0.16781, "timestamp": 1769539063000, "volume": 295.0}
{"price": 0.1678, "timestamp": 1769539064000, "volume": 622.0}
{"price": 0.16775, "timestamp": 1769539065000, "volume": 910.0}
{"price": 0.16776, "timestamp": 1769539069000, "volume": 733.0}
{"price": 0.16774, "timestamp": 1769539074000, "volume": 348.0}
{"price": 0.16772, "timestamp": 1769539077000, "volume": 153.0}
{"price": 0.16768, "timestamp": 1769539079000, "volume": 577.0}
{"price": 0.16772, "timestamp": 1769539080000, "volume": 2439.0}
{"price": 0.16774, "timestamp": 1769539082000, "volume": 70.0}
{"price": 0.1678, "timestamp": 1769539084000, "volume": 2012.0}
{"price": 0.16782, "timestamp": 1769539085000, "volume": 3476.0}
{"price": 0.16789, "timestamp": 1769539086000, "volume": 3564.0}
{"price": 0.1679, "timestamp": 1769539087000, "volume": 3713.0}
{"price": 0.1679, "timestamp": 1769539090000, "volume": 1218.0}
{"price": 0.16795, "timestamp": 1769539091000, "volume": 459.0}
{"price": 0.16818, "timestamp": 1769539097000, "volume": 227902.0}
{"price": 0.16824, "timestamp": 1769539098000, "volume": 23876.0}
{"price": 0.16818, "timestamp": 1769539099000, "volume": 22798.0}
{"price": 0.16823, "timestamp": 1769539101000, "volume": 303.0}
{"price": 0.16823, "timestamp": 1769539104000, "volume": 3258.0}
{"price": 0.16818, "timestamp": 1769539109000, "volume": 6102.0}
{"price": 0.16815, "timestamp": 1769539110000, "volume": 253.0}
{"price": 0.16808, "timestamp": 1769539111000, "volume": 834.0}
{"price": 0.16806, "timestamp": 1769539113000, "volume": 265.0}
{"price": 0.16804, "timestamp": 1769539114000, "volume": 198.0}
{"price": 0.16803, "timestamp": 1769539115000, "volume": 1326.0}
{"price": 0.168, "timestamp": 1769539116000, "volume": 400.0}
{"price": 0.16799, "timestamp": 1769539117000, "volume": 105.0}
{"price": 0.16799, "timestamp": 1769539118000, "volume": 869.0}
{"price": 0.16793, "timestamp": 1769539121000, "volume": 19839.0}
{"price": 0.16793, "timestamp": 1769539122000, "volume": 1313.0}
{"price": 0.16791, "timestamp": 1769539125000, "volume": 10808.0}
{"price": 0.16794, "timestamp": 1769539126000, "volume": 230.0}
{"price": 0.16796, "timestamp": 1769539127000, "volume": 92.0}
{"price": 0.16794, "timestamp": 1769539137000, "volume": 8523.0}
{"price": 0.16793, "timestamp": 1769539138000, "volume": 18727.0}
{"price": 0.16796, "timestamp": 1769539139000, "volume": 5052.0}
{"price": 0.16797, "timestamp": 1769539142000, "volume": 234.0}
{"price": 0.16792, "timestamp": 1769539143000, "volume": 1904.0}
{"price": 0.16791, "timestamp": 1769539151000, "volume": 117.0}
{"price": 0.16791, "timestamp": 1769539152000, "volume": 5.0}
{"price": 0.16799, "timestamp": 1769539155000, "volume": 1152.0}
{"price": 0.16801, "timestamp": 1769539156000, "volume": 4269.0}
{"price": 0.16802, "timestamp": 1769539157000, "volume": 695.0}
{"price": 0.16805, "timestamp": 1769539158000, "volume": 4184.0}
{"price": 0.16808, "timestamp": 1769539160000, "volume": 2177.0}
{"price": 0.16807, "timestamp": 1769539162000, "volume": 634.0}
{"price": 0.16809, "timestamp": 1769539166000, "volume": 3536.0}
{"price": 0.16812, "timestamp": 1769539167000, "volume": 776.0}
{"price": 0.16813, "timestamp": 1769539168000, "volume": 119.0}
{"price": 0.16813, "timestamp": 1769539169000, "volume": 536.0}
{"price": 0.1681, "timestamp": 1769539170000, "volume": 903.0}
{"price": 0.16813, "timestamp": 1769539171000, "volume": 348.0}
{"price": 0.16811, "timestamp": 1769539172000, "volume": 180.0}
{"price": 0.1681, "timestamp": 1769539175000, "volume": 3071.0}
{"price": 0.16807, "timestamp": 1769539176000, "volume": 258.0}
{"price": 0.16806, "timestamp": 1769539178000, "volume": 93.0}
{"price": 0.16805, "timestamp": 1769539179000, "volume": 714.0}
{"price": 0.16796, "timestamp": 1769539181000, "volume": 116696.0}
{"price": 0.16802, "timestamp": 1769539182000, "volume": 10416.0}
{"price": 0.16802, "timestamp": 1769539186000, "volume": 4057.0}
{"price": 0.168, "timestamp": 1769539188000, "volume": 151.0}
{"price": 0.16797, "timestamp": 1769539192000, "volume": 339.0}
{"price": 0.16797, "timestamp": 1769539195000, "volume": 213.0}
{"price": 0.168, "timestamp": 1769539198000, "volume": 3303.0}
{"price": 0.168, "timestamp": 1769539201000, "volume": 16707.0}
{"price": 0.16802, "timestamp": 1769539202000, "volume": 641.0}
{"price": 0.168, "timestamp": 1769539203000, "volume": 428.0}
{"price": 0.16801, "timestamp": 1769539204000, "volume": 4577.0}
{"price": 0.16804, "timestamp": 1769539205000, "volume": 9237.0}
{"price": 0.16806, "timestamp": 1769539208000, "volume": 2040.0}
{"price": 0.16806, "timestamp": 1769539211000, "volume": 5.0}
{"price": 0.16812, "timestamp": 1769539214000, "volume": 3875.0}
{"price": 0.16814, "timestamp": 1769539215000, "volume": 138.0}
{"price": 0.16813, "timestamp": 1769539216000, "volume": 510.0}
{"price": 0.16813, "timestamp": 1769539225000, "volume": 574.0}
{"price": 0.1682, "timestamp": 1769539230000, "volume": 216875.0}
{"price": 0.16816, "timestamp": 1769539232000, "volume": 93.0}
{"price": 0.16819, "timestamp": 1769539234000, "volume": 4657.0}
{"price": 0.16826, "timestamp": 1769539235000, "volume": 1428.0}
{"price": 0.16832, "timestamp": 1769539238000, "volume": 17031.0}
{"price": 0.16833, "timestamp": 1769539240000, "volume": 60.0}
{"price": 0.16842, "timestamp": 1769539244000, "volume": 82663.0}
{"price": 0.16837, "timestamp": 1769539245000, "volume": 2041.0}
{"price": 0.16835, "timestamp": 1769539247000, "volume": 4225.0}
{"price": 0.16835, "timestamp": 1769539250000, "volume": 71.0}
{"price": 0.16834, "timestamp": 1769539255000, "volume": 574.0}
{"price": 0.16834, "timestamp": 1769539256000, "volume": 5.0}
{"price": 0.16832, "timestamp": 1769539257000, "volume": 5570.0}
{"price": 0.16828, "timestamp": 1769539259000, "volume": 4985.0}
{"price": 0.16826, "timestamp": 1769539260000, "volume": 163.0}
{"price": 0.16826, "timestamp": 1769539262000, "volume": 248.0}
{"price": 0.16831, "timestamp": 1769539270000, "volume": 15260.0}
{"price": 0.16835, "timestamp": 1769539273000, "volume": 594.0}
{"price": 0.16844, "timestamp": 1769539276000, "volume": 15483.0}
{"price": 0.1685, "timestamp": 1769539279000, "volume": 13886.0}
{"price": 0.16848, "timestamp": 1769539284000, "volume": 1328.0}
{"price": 0.16846, "timestamp": 1769539285000, "volume": 385.0}
{"price": 0.16848, "timestamp": 1769539287000, "volume": 3867.0}
{"price": 0.16851, "timestamp": 1769539291000, "volume": 12291.0}
{"price": 0.16852, "timestamp": 1769539293000, "volume": 574.0}
{"price": 0.16853, "timestamp": 1769539294000, "volume": 227.0}
{"price": 0.16858, "timestamp": 1769539295000, "volume": 944.0}
{"price": 0.16863, "timestamp": 1769539296000, "volume": 1278.0}
{"price": 0.1686, "timestamp": 1769539298000, "volume": 580.0}
{"price": 0.16859, "timestamp": 1769539301000, "volume": 220.0}
{"price": 0.16864, "timestamp": 1769539304000, "volume": 12148.0}
{"price": 0.16863, "timestamp": 1769539307000, "volume": 156.0}
{"price": 0.16867, "timestamp": 1769539309000, "volume": 1877.0}
{"price": 0.16862, "timestamp": 1769539310000, "volume": 497.0}
{"price": 0.16858, "timestamp": 1769539312000, "volume": 14776.0}
{"price": 0.16853, "timestamp": 1769539313000, "volume": 467.0}
{"price": 0.16852, "timestamp": 1769539314000, "volume": 318.0}
{"price": 0.16849, "timestamp": 1769539315000, "volume": 20169.0}
{"price": 0.16849, "timestamp": 1769539317000, "volume": 60.0}
{"price": 0.16851, "timestamp": 1769539320000, "volume": 390.0}
{"price": 0.16852, "timestamp": 1769539321000, "volume": 60.0}
{"price": 0.1686, "timestamp": 1769539322000, "volume": 14542.0}
{"price": 0.1686, "timestamp": 1769539324000, "volume": 10217.0}
{"price": 0.16863, "timestamp": 1769539325000, "volume": 3579.0}
{"price": 0.16861, "timestamp": 1769539326000, "volume": 153.0}
{"price": 0.16857, "timestamp": 1769539327000, "volume": 1561.0}
{"price": 0.16852, "timestamp": 1769539331000, "volume": 2158.0}
{"price": 0.16848, "timestamp": 1769539332000, "volume": 566.0}
{"price": 0.16853, "timestamp": 1769539336000, "volume": 12370.0}
{"price": 0.16854, "timestamp": 1769539337000, "volume": 60.0}
{"price": 0.16856, "timestamp": 1769539339000, "volume": 1043.0}
{"price": 0.16859, "timestamp": 1769539340000, "volume": 12123.0}
{"price": 0.1686, "timestamp": 1769539341000, "volume": 181.0}
{"price": 0.16861, "timestamp": 1769539342000, "volume": 2901.0}
{"price": 0.16862, "timestamp": 1769539343000, "volume": 93.0}
{"price": 0.16866, "timestamp": 1769539344000, "volume": 256.0}
{"price": 0.16866, "timestamp": 1769539347000, "volume": 13395.0}
{"price": 0.16861, "timestamp": 1769539348000, "volume": 1074.0}
{"price": 0.1686, "timestamp": 1769539349000, "volume": 333.0}
{"price": 0.1686, "timestamp": 1769539350000, "volume": 60.0}
{"price": 0.16859, "timestamp": 1769539355000, "volume": 435.0}
{"price": 0.16858, "timestamp": 1769539356000, "volume": 148.0}
{"price": 0.16862, "timestamp": 1769539357000, "volume": 3413.0}
{"price": 0.16861, "timestamp": 1769539359000, "volume": 1409.0}
{"price": 0.16859, "timestamp": 1769539360000, "volume": 481.0}
{"price": 0.16864, "timestamp": 1769539364000, "volume": 395.0}
{"price": 0.16869, "timestamp": 1769539365000, "volume": 3744.0}
{"price": 0.16866, "timestamp": 1769539367000, "volume": 2252.0}
{"price": 0.16864, "timestamp": 1769539370000, "volume": 1903.0}
{"price": 0.16863, "timestamp": 1769539372000, "volume": 1097.0}
{"price": 0.16871, "timestamp": 1769539374000, "volume": 963.0}
{"price": 0.16872, "timestamp": 1769539381000, "volume": 95.0}
{"price": 0.16877, "timestamp": 1769539382000, "volume": 1182.0}
{"price": 0.16865, "timestamp": 1769539384000, "volume": 26410.0}
{"price": 0.16863, "timestamp": 1769539386000, "volume": 235.0}
{"price": 0.16858, "timestamp": 1769539389000, "volume": 847.0}
{"price": 0.16859, "timestamp": 1769539391000, "volume": 8693.0}
{"price": 0.16858, "timestamp": 1769539393000, "volume": 1601.0}
{"price": 0.16856, "timestamp": 1769539394000, "volume": 5278.0}
{"price": 0.16857, "timestamp": 1769539396000, "volume": 345.0}
{"price": 0.16854, "timestamp": 1769539399000, "volume": 930.0}
{"price": 0.16856, "timestamp": 1769539404000, "volume": 3748.0}
{"price": 0.16855, "timestamp": 1769539405000, "volume": 174.0}
{"price": 0.16855, "timestamp": 1769539408000, "volume": 7762.0}
{"price": 0.1686, "timestamp": 1769539412000, "volume": 8683.0}
{"price": 0.16857, "timestamp": 1769539414000, "volume": 1462.0}
{"price": 0.16849, "timestamp": 1769539415000, "volume": 4009.0}
{"price": 0.16848, "timestamp": 1769539416000, "volume": 511.0}
{"price": 0.16846, "timestamp": 1769539421000, "volume": 626.0}
{"price": 0.16845, "timestamp": 1769539422000, "volume": 150.0}
{"price": 0.16844, "timestamp": 1769539424000, "volume": 484.0}
{"price": 0.16844, "timestamp": 1769539425000, "volume": 574.0}
{"price": 0.16844, "timestamp": 1769539427000, "volume": 214.0}
{"price": 0.16843, "timestamp": 1769539431000, "volume": 891.0}
{"price": 0.16842, "timestamp": 1769539439000, "volume": 1183.0}
{"price": 0.16836, "timestamp": 1769539441000, "volume": 15050.0}
{"price": 0.16835, "timestamp": 1769539442000, "volume": 3026.0}
{"price": 0.16831, "timestamp": 1769539443000, "volume": 706.0}
{"price": 0.16831, "timestamp": 1769539444000, "volume": 574.0}
{"price": 0.1683, "timestamp": 1769539447000, "volume": 500.0}
{"price": 0.16832, "timestamp": 1769539448000, "volume": 3756.0}
{"price": 0.16833, "timestamp": 1769539454000, "volume": 120.0}
{"price": 0.16832, "timestamp": 1769539457000, "volume": 58099.0}
{"price": 0.16833, "timestamp": 1769539458000, "volume": 363.0}
{"price": 0.16834, "timestamp": 1769539470000, "volume": 10.0}
{"price": 0.16832, "timestamp": 1769539472000, "volume": 9176.0}
{"price": 0.16831, "timestamp": 1769539479000, "volume": 884.0}
{"price": 0.1683, "timestamp": 1769539480000, "volume": 167.0}
{"price": 0.16835, "timestamp": 1769539483000, "volume": 3698.0}
{"price": 0.16834, "timestamp": 1769539486000, "volume": 1226.0}
{"price": 0.16829, "timestamp": 1769539487000, "volume": 1400.0}
{"price": 0.16827, "timestamp": 1769539488000, "volume": 303.0}
{"price": 0.16826, "timestamp": 1769539490000, "volume": 5222.0}
{"price": 0.16829, "timestamp": 1769539492000, "volume": 7426.0}
{"price": 0.16829, "timestamp": 1769539493000, "volume": 720.0}
{"price": 0.16829, "timestamp": 1769539496000, "volume": 32545.0}
{"price": 0.16831, "timestamp": 1769539500000, "volume": 120.0}
{"price": 0.16839, "timestamp": 1769539502000, "volume": 973.0}
{"price": 0.1684, "timestamp": 1769539505000, "volume": 213.0}
{"price": 0.16841, "timestamp": 1769539508000, "volume": 32.0}
{"price": 0.16842, "timestamp": 1769539509000, "volume": 32.0}
{"price": 0.1684, "timestamp": 1769539511000, "volume": 6873.0}
{"price": 0.16833, "timestamp": 1769539512000, "volume": 2078.0}
{"price": 0.16831, "timestamp": 1769539515000, "volume": 1558.0}
{"price": 0.16831, "timestamp": 1769539518000, "volume": 82.0}
{"price": 0.16833, "timestamp": 1769539519000, "volume": 71.0}
{"price": 0.16835, "timestamp": 1769539522000, "volume": 120.0}
{"price": 0.16839, "timestamp": 1769539523000, "volume": 5187.0}
{"price": 0.16844, "timestamp": 1769539524000, "volume": 936.0}
{"price": 0.16844, "timestamp": 1769539525000, "volume": 5.0}
{"price": 0.16845, "timestamp": 1769539527000, "volume": 64.0}
{"price": 0.16847, "timestamp": 1769539528000, "volume": 200.0}
{"price": 0.1685, "timestamp": 1769539531000, "volume": 1855.0}
{"price": 0.16852, "timestamp": 1769539534000, "volume": 2967.0}
{"price": 0.16849, "timestamp": 1769539535000, "volume": 2354.0}
{"price": 0.16842, "timestamp": 1769539539000, "volume": 1417.0}
{"price": 0.16841, "timestamp": 1769539542000, "volume": 445.0}
{"price": 0.16839, "timestamp": 1769539546000, "volume": 347.0}
{"price": 0.16843, "timestamp": 1769539547000, "volume": 1137.0}
{"price": 0.16842, "timestamp": 1769539549000, "volume": 89.0}
{"price": 0.16844, "timestamp": 1769539551000, "volume": 221.0}
{"price": 0.16843, "timestamp": 1769539555000, "volume": 5.0}
{"price": 0.16846, "timestamp": 1769539557000, "volume": 1187.0}
{"price": 0.16838, "timestamp": 1769539560000, "volume": 2279.0}
{"price": 0.16843, "timestamp": 1769539562000, "volume": 3357.0}
{"price": 0.16848, "timestamp": 1769539564000, "volume": 3699.0}
{"price": 0.16844, "timestamp": 1769539566000, "volume": 467.0}
{"price": 0.16843, "timestamp": 1769539571000, "volume": 5178.0}
{"price": 0.16843, "timestamp": 1769539574000, "volume": 211.0}
{"price": 0.16844, "timestamp": 1769539575000, "volume": 193.0}
{"price": 0.16848, "timestamp": 1769539576000, "volume": 2819.0}
{"price": 0.16848, "timestamp": 1769539592000, "volume": 483.0}
{"price": 0.1684, "timestamp": 1769539594000, "volume": 28278.0}
{"price": 0.1684, "timestamp": 1769539597000, "volume": 60.0}
{"price": 0.16841, "timestamp": 1769539598000, "volume": 98.0}
{"price": 0.16852, "timestamp": 1769539599000, "volume": 2252.0}
{"price": 0.16852, "timestamp": 1769539603000, "volume": 1761.0}
{"price": 0.16852, "timestamp": 1769539604000, "volume": 2890.0}
{"price": 0.16853, "timestamp": 1769539605000, "volume": 3792.0}
{"price": 0.1685, "timestamp": 1769539607000, "volume": 663.0}
{"price": 0.16849, "timestamp": 1769539609000, "volume": 165.0}
{"price": 0.16849, "timestamp": 1769539611000, "volume": 104.0}
{"price": 0.16849, "timestamp": 1769539616000, "volume": 32.0}
{"price": 0.16846, "timestamp": 1769539622000, "volume": 3803.0}
{"price": 0.16846, "timestamp": 1769539623000, "volume": 104.0}
{"price": 0.16847, "timestamp": 1769539624000, "volume": 634.0}
{"price": 0.16847, "timestamp": 1769539634000, "volume": 118.0}
{"price": 0.16846, "timestamp": 1769539635000, "volume": 96.0}
{"price": 0.16845, "timestamp": 1769539638000, "volume": 574.0}
{"price": 0.16846, "timestamp": 1769539640000, "volume": 554.0}
{"price": 0.16848, "timestamp": 1769539641000, "volume": 134.0}
{"price": 0.1685, "timestamp": 1769539645000, "volume": 3616.0}
{"price": 0.16851, "timestamp": 1769539647000, "volume": 165.0}
{"price": 0.16858, "timestamp": 1769539648000, "volume": 735.0}
{"price": 0.16858, "timestamp": 1769539657000, "volume": 8704.0}
{"price": 0.16856, "timestamp": 1769539659000, "volume": 165.0}
{"price": 0.16854, "timestamp": 1769539662000, "volume": 163.0}
{"price": 0.16842, "timestamp": 1769539663000, "volume": 26613.0}
{"price": 0.16843, "timestamp": 1769539664000, "volume": 60.0}
{"price": 0.16845, "timestamp": 1769539669000, "volume": 160.0}
{"price": 0.1685, "timestamp": 1769539670000, "volume": 1399.0}
{"price": 0.16852, "timestamp": 1769539671000, "volume": 153.0}
{"price": 0.16855, "timestamp": 1769539674000, "volume": 894.0}
{"price": 0.16857, "timestamp": 1769539675000, "volume": 1093.0}
{"price": 0.16859, "timestamp": 1769539676000, "volume": 219.0}
{"price": 0.1686, "timestamp": 1769539677000, "volume": 1208.0}
{"price": 0.16862, "timestamp": 1769539681000, "volume": 1974.0}
{"price": 0.16865, "timestamp": 1769539682000, "volume": 404.0}
{"price": 0.16865, "timestamp": 1769539683000, "volume": 340.0}
{"price": 0.16866, "timestamp": 1769539689000, "volume": 80.0}
{"price": 0.16867, "timestamp": 1769539692000, "volume": 9232.0}
{"price": 0.16865, "timestamp": 1769539695000, "volume": 1788.0}
{"price": 0.16866, "timestamp": 1769539698000, "volume": 120.0}
{"price": 0.16872, "timestamp": 1769539702000, "volume": 1413.0}
{"price": 0.16878, "timestamp": 1769539703000, "volume": 15751.0}
{"price": 0.16881, "timestamp": 1769539705000, "volume": 525.0}
{"price": 0.16882, "timestamp": 1769539706000, "volume": 94.0}
{"price": 0.16891, "timestamp": 1769539707000, "volume": 5464.0}
{"price": 0.16892, "timestamp": 1769539709000, "volume": 5.0}
{"price": 0.16894, "timestamp": 1769539710000, "volume": 296.0}
{"price": 0.16894, "timestamp": 1769539711000, "volume": 715.0}
{"price": 0.16885, "timestamp": 1769539712000, "volume": 57116.0}
{"price": 0.16882, "timestamp": 1769539713000, "volume": 328.0}
{"price": 0.1688, "timestamp": 1769539718000, "volume": 2539.0}
{"price": 0.16881, "timestamp": 1769539721000, "volume": 32.0}
{"price": 0.16881, "timestamp": 1769539724000, "volume": 574.0}
{"price": 0.16881, "timestamp": 1769539725000, "volume": 1486.0}
{"price": 0.16885, "timestamp": 1769539727000, "volume": 3601.0}
{"price": 0.16882, "timestamp": 1769539729000, "volume": 1792.0}
{"price": 0.16878, "timestamp": 1769539731000, "volume": 2204.0}
{"price": 0.16881, "timestamp": 1769539734000, "volume": 4774.0}
{"price": 0.16883, "timestamp": 1769539735000, "volume": 140.0}
{"price": 0.16889, "timestamp": 1769539738000, "volume": 4823.0}
{"price": 0.16888, "timestamp": 1769539740000, "volume": 97.0}
{"price": 0.16896, "timestamp": 1769539741000, "volume": 2310.0}
{"price": 0.16898, "timestamp": 1769539742000, "volume": 1694.0}
{"price": 0.16895, "timestamp": 1769539743000, "volume": 1757.0}
{"price": 0.16895, "timestamp": 1769539747000, "volume": 787.0}
{"price": 0.16895, "timestamp": 1769539749000, "volume": 120.0}
{"price": 0.16896, "timestamp": 1769539751000, "volume": 1720.0}
{"price": 0.16892, "timestamp": 1769539754000, "volume": 10715.0}
{"price": 0.16903, "timestamp": 1769539755000, "volume": 33033.0}
{"price": 0.16902, "timestamp": 1769539758000, "volume": 354.0}
{"price": 0.16908, "timestamp": 1769539761000, "volume": 9211.0}
{"price": 0.16911, "timestamp": 1769539762000, "volume": 1272.0}
{"price": 0.16912, "timestamp": 1769539763000, "volume": 574.0}
{"price": 0.16913, "timestamp": 1769539764000, "volume": 5701.0}
{"price": 0.16913, "timestamp": 1769539765000, "volume": 5071.0}
{"price": 0.16912, "timestamp": 1769539766000, "volume": 5.0}
{"price": 0.16914, "timestamp": 1769539767000, "volume": 251.0}
{"price": 0.16912, "timestamp": 1769539768000, "volume": 4131.0}
{"price": 0.16912, "timestamp": 1769539770000, "volume": 305.0}
{"price": 0.16912, "timestamp": 1769539774000, "volume": 798.0}
{"price": 0.16913, "timestamp": 1769539775000, "volume": 70.0}
{"price": 0.16918, "timestamp": 1769539776000, "volume": 3184.0}
{"price": 0.1692, "timestamp": 1769539777000, "volume": 1915.0}
{"price": 0.1693, "timestamp": 1769539780000, "volume": 41083.0}
{"price": 0.16931, "timestamp": 1769539781000, "volume": 3310.0}
{"price": 0.16931, "timestamp": 1769539782000, "volume": 6125.0}
{"price": 0.16937, "timestamp": 1769539785000, "volume": 2694.0}
{"price": 0.16939, "timestamp": 1769539786000, "volume": 1866.0}
{"price": 0.16939, "timestamp": 1769539787000, "volume": 5.0}
{"price": 0.16936, "timestamp": 1769539788000, "volume": 2721.0}
{"price": 0.16936, "timestamp": 1769539789000, "volume": 60.0}
{"price": 0.16936, "timestamp": 1769539790000, "volume": 574.0}
{"price": 0.16935, "timestamp": 1769539791000, "volume": 371.0}
{"price": 0.16933, "timestamp": 1769539792000, "volume": 421.0}
{"price": 0.16927, "timestamp": 1769539793000, "volume": 41456.0}
{"price": 0.16924, "timestamp": 1769539800000, "volume": 3314.0}
{"price": 0.16928, "timestamp": 1769539802000, "volume": 7842.0}
{"price": 0.16926, "timestamp": 1769539803000, "volume": 13622.0}
{"price": 0.16929, "timestamp": 1769539804000, "volume": 268.0}
{"price": 0.1693, "timestamp": 1769539805000, "volume": 60.0}
{"price": 0.16933, "timestamp": 1769539806000, "volume": 460.0}
{"price": 0.16934, "timestamp": 1769539807000, "volume": 198.0}
{"price": 0.16929, "timestamp": 1769539808000, "volume": 3709.0}
{"price": 0.16928, "timestamp": 1769539809000, "volume": 163.0}
{"price": 0.16926, "timestamp": 1769539810000, "volume": 3151.0}
{"price": 0.16931, "timestamp": 1769539811000, "volume": 20204.0}
{"price": 0.16925, "timestamp": 1769539812000, "volume": 168.0}
{"price": 0.16927, "timestamp": 1769539814000, "volume": 130.0}
{"price": 0.16928, "timestamp": 1769539818000, "volume": 686.0}
{"price": 0.16928, "timestamp": 1769539820000, "volume": 60.0}
{"price": 0.16932, "timestamp": 1769539822000, "volume": 180.0}
{"price": 0.16933, "timestamp": 1769539823000, "volume": 60.0}
{"price": 0.16934, "timestamp": 1769539824000, "volume": 3303.0}
{"price": 0.16934, "timestamp": 1769539825000, "volume": 2880.0}
{"price": 0.16929, "timestamp": 1769539828000, "volume": 1184.0}
{"price": 0.16925, "timestamp": 1769539829000, "volume": 1213.0}
{"price": 0.16925, "timestamp": 1769539831000, "volume": 2939.0}
{"price": 0.16928, "timestamp": 1769539835000, "volume": 380.0}
{"price": 0.16929, "timestamp": 1769539839000, "volume": 1023.0}
{"price": 0.16929, "timestamp": 1769539846000, "volume": 4696.0}
{"price": 0.16928, "timestamp": 1769539847000, "volume": 60.0}
{"price": 0.16927, "timestamp": 1769539848000, "volume": 91.0}
{"price": 0.16926, "timestamp": 1769539849000, "volume": 7156.0}
{"price": 0.16924, "timestamp": 1769539850000, "volume": 1561.0}
{"price": 0.16923, "timestamp": 1769539854000, "volume": 2126.0}
{"price": 0.16923, "timestamp": 1769539860000, "volume": 39.0}
{"price": 0.16923, "timestamp": 1769539861000, "volume": 5774.0}
{"price": 0.16929, "timestamp": 1769539862000, "volume": 1272.0}
{"price": 0.16934, "timestamp": 1769539863000, "volume": 2903.0}
{"price": 0.16934, "timestamp": 1769539864000, "volume": 5.0}
{"price": 0.16927, "timestamp": 1769539869000, "volume": 3482.0}
{"price": 0.16927, "timestamp": 1769539870000, "volume": 6261.0}
{"price": 0.16931, "timestamp": 1769539871000, "volume": 1221.0}
{"price": 0.16931, "timestamp": 1769539873000, "volume": 460.0}
{"price": 0.16939, "timestamp": 1769539880000, "volume": 33273.0}
{"price": 0.1694, "timestamp": 1769539882000, "volume": 15558.0}
{"price": 0.16945, "timestamp": 1769539883000, "volume": 3975.0}
{"price": 0.16945, "timestamp": 1769539884000, "volume": 43.0}
{"price": 0.16945, "timestamp": 1769539890000, "volume": 4118.0}
{"price": 0.1694, "timestamp": 1769539893000, "volume": 4064.0}
{"price": 0.16939, "timestamp": 1769539894000, "volume": 457.0}
{"price": 0.16938, "timestamp": 1769539897000, "volume": 814.0}
{"price": 0.16939, "timestamp": 1769539898000, "volume": 1966.0}
{"price": 0.16937, "timestamp": 1769539900000, "volume": 2648.0}
{"price": 0.16935, "timestamp": 1769539901000, "volume": 153.0}
{"price": 0.16934, "timestamp": 1769539902000, "volume": 93.0}
{"price": 0.16933, "timestamp": 1769539909000, "volume": 1878.0}
{"price": 0.16933, "timestamp": 1769539916000, "volume": 345.0}
{"price": 0.16931, "timestamp": 1769539917000, "volume": 189.0}
{"price": 0.1693, "timestamp": 1769539918000, "volume": 2299.0}
{"price": 0.1693, "timestamp": 1769539919000, "volume": 60.0}
{"price": 0.16932, "timestamp": 1769539920000, "volume": 707.0}
{"price": 0.16937, "timestamp": 1769539921000, "volume": 1929.0}
{"price": 0.16938, "timestamp": 1769539922000, "volume": 1932.0}
{"price": 0.16938, "timestamp": 1769539924000, "volume": 4169.0}
{"price": 0.1694, "timestamp": 1769539926000, "volume": 120.0}
{"price": 0.16944, "timestamp": 1769539927000, "volume": 213.0}
{"price": 0.16946, "timestamp": 1769539929000, "volume": 1168.0}
{"price": 0.16947, "timestamp": 1769539932000, "volume": 1076.0}
{"price": 0.16947, "timestamp": 1769539936000, "volume": 2265.0}
{"price": 0.16944, "timestamp": 1769539938000, "volume": 1283.0}
{"price": 0.16944, "timestamp": 1769539941000, "volume": 60.0}
{"price": 0.16945, "timestamp": 1769539942000, "volume": 32.0}
{"price": 0.1695, "timestamp": 1769539943000, "volume": 1748.0}
{"price": 0.16955, "timestamp": 1769539944000, "volume": 876.0}
{"price": 0.16956, "timestamp": 1769539946000, "volume": 387.0}
{"price": 0.16955, "timestamp": 1769539947000, "volume": 676.0}
{"price": 0.16951, "timestamp": 1769539948000, "volume": 831.0}
{"price": 0.16948, "timestamp": 1769539949000, "volume": 2637.0}
{"price": 0.16945, "timestamp": 1769539952000, "volume": 678.0}
{"price": 0.16945, "timestamp": 1769539959000, "volume": 1173.0}
{"price": 0.16943, "timestamp": 1769539960000, "volume": 933.0}
{"price": 0.16943, "timestamp": 1769539961000, "volume": 60.0}
{"price": 0.16945, "timestamp": 1769539962000, "volume": 120.0}
{"price": 0.16955, "timestamp": 1769539965000, "volume": 4612.0}
{"price": 0.16949, "timestamp": 1769539966000, "volume": 3618.0}
{"price": 0.16944, "timestamp": 1769539967000, "volume": 2727.0}
{"price": 0.16942, "timestamp": 1769539969000, "volume": 478.0}
{"price": 0.16938, "timestamp": 1769539970000, "volume": 977.0}
{"price": 0.16937, "timestamp": 1769539971000, "volume": 5.0}
{"price": 0.1694, "timestamp": 1769539972000, "volume": 235.0}
{"price": 0.16943, "timestamp": 1769539973000, "volume": 216.0}
{"price": 0.16945, "timestamp": 1769539976000, "volume": 1892.0}
{"price": 0.16945, "timestamp": 1769539980000, "volume": 486.0}
{"price": 0.16943, "timestamp": 1769539981000, "volume": 4564.0}
{"price": 0.16946, "timestamp": 1769539982000, "volume": 418.0}
{"price": 0.1695, "timestamp": 1769539983000, "volume": 17323.0}
{"price": 0.16951, "timestamp": 1769539985000, "volume": 1247.0}
{"price": 0.16948, "timestamp": 1769539987000, "volume": 2527.0}
{"price": 0.16946, "timestamp": 1769539990000, "volume": 660.0}
{"price": 0.16945, "timestamp": 1769539991000, "volume": 151.0}
{"price": 0.16945, "timestamp": 1769539993000, "volume": 3622.0}
{"price": 0.16945, "timestamp": 1769539996000, "volume": 192.0}
{"price": 0.16944, "timestamp": 1769539999000, "volume": 1401.0}
{"price": 0.16942, "timestamp": 1769540000000, "volume": 223.0}
{"price": 0.16943, "timestamp": 1769540005000, "volume": 3652.0}
{"price": 0.16925, "timestamp": 1769540006000, "volume": 21208.0}
{"price": 0.16925, "timestamp": 1769540007000, "volume": 171.0}
{"price": 0.16925, "timestamp": 1769540008000, "volume": 60.0}
{"price": 0.16922, "timestamp": 1769540009000, "volume": 547.0}
{"price": 0.1692, "timestamp": 1769540010000, "volume": 730.0}
{"price": 0.16919, "timestamp": 1769540011000, "volume": 133.0}
{"price": 0.16919, "timestamp": 1769540013000, "volume": 90.0}
{"price": 0.16918, "timestamp": 1769540018000, "volume": 5728.0}
{"price": 0.16923, "timestamp": 1769540019000, "volume": 448.0}
{"price": 0.16924, "timestamp": 1769540020000, "volume": 93.0}
{"price": 0.16921, "timestamp": 1769540029000, "volume": 1920.0}
{"price": 0.16914, "timestamp": 1769540030000, "volume": 1852.0}
{"price": 0.16912, "timestamp": 1769540033000, "volume": 231.0}
{"price": 0.1691, "timestamp": 1769540035000, "volume": 2597.0}
{"price": 0.1691, "timestamp": 1769540036000, "volume": 60.0}
{"price": 0.16911, "timestamp": 1769540039000, "volume": 198.0}
{"price": 0.16913, "timestamp": 1769540041000, "volume": 319272.0}
{"price": 0.16917, "timestamp": 1769540042000, "volume": 9445.0}
{"price": 0.16917, "timestamp": 1769540043000, "volume": 2437.0}
{"price": 0.16918, "timestamp": 1769540044000, "volume": 2381.0}
{"price": 0.16923, "timestamp": 1769540047000, "volume": 1888.0}
{"price": 0.16924, "timestamp": 1769540048000, "volume": 3769.0}
{"price": 0.16924, "timestamp": 1769540049000, "volume": 435.0}
{"price": 0.16925, "timestamp": 1769540050000, "volume": 126.0}
{"price": 0.16925, "timestamp": 1769540054000, "volume": 10179.0}
{"price": 0.16926, "timestamp": 1769540055000, "volume": 986.0}
{"price": 0.16929, "timestamp": 1769540057000, "volume": 873.0}
{"price": 0.1693, "timestamp": 1769540058000, "volume": 2772.0}
{"price": 0.16931, "timestamp": 1769540059000, "volume": 105.0}
{"price": 0.16932, "timestamp": 1769540078000, "volume": 84.0}
{"price": 0.16932, "timestamp": 1769540080000, "volume": 1.0}
{"price": 0.16943, "timestamp": 1769540082000, "volume": 2807.0}
{"price": 0.16946, "timestamp": 1769540083000, "volume": 360.0}
{"price": 0.1695, "timestamp": 1769540084000, "volume": 20120.0}
{"price": 0.16946, "timestamp": 1769540087000, "volume": 14132.0}
{"price": 0.1695, "timestamp": 1769540089000, "volume": 4575.0}
{"price": 0.16952, "timestamp": 1769540091000, "volume": 10000.0}
{"price": 0.16951, "timestamp": 1769540092000, "volume": 5.0}
{"price": 0.16951, "timestamp": 1769540094000, "volume": 5.0}
{"price": 0.16943, "timestamp": 1769540099000, "volume": 5890.0}
{"price": 0.16945, "timestamp": 1769540100000, "volume": 2298.0}
{"price": 0.16957, "timestamp": 1769540101000, "volume": 9025.0}
{"price": 0.16964, "timestamp": 1769540102000, "volume": 15072.0}
{"price": 0.1698, "timestamp": 1769540103000, "volume": 17349.0}
{"price": 0.17005, "timestamp": 1769540104000, "volume": 78079.0}
{"price": 0.17002, "timestamp": 1769540105000, "volume": 5108.0}
{"price": 0.16999, "timestamp": 1769540106000, "volume": 8659.0}
{"price": 0.17005, "timestamp": 1769540107000, "volume": 6542.0}
{"price": 0.17007, "timestamp": 1769540108000, "volume": 17913.0}
{"price": 0.17007, "timestamp": 1769540109000, "volume": 16842.0}
{"price": 0.17012, "timestamp": 1769540110000, "volume": 52613.0}
{"price": 0.17011, "timestamp": 1769540111000, "volume": 982.0}
{"price": 0.17011, "timestamp": 1769540112000, "volume": 3809.0}
{"price": 0.17015, "timestamp": 1769540113000, "volume": 2560.0}
{"price": 0.1702, "timestamp": 1769540114000, "volume": 620.0}
{"price": 0.17018, "timestamp": 1769540115000, "volume": 4569.0}
{"price": 0.17016, "timestamp": 1769540116000, "volume": 676.0}
{"price": 0.17025, "timestamp": 1769540117000, "volume": 4568.0}
{"price": 0.17037, "timestamp": 1769540118000, "volume": 8213.0}
{"price": 0.17034, "timestamp": 1769540119000, "volume": 1930.0}
{"price": 0.17033, "timestamp": 1769540121000, "volume": 60.0}
{"price": 0.17034, "timestamp": 1769540122000, "volume": 65.0}
{"price": 0.17044, "timestamp": 1769540123000, "volume": 7958.0}
{"price": 0.17046, "timestamp": 1769540124000, "volume": 6719.0}
{"price": 0.17045, "timestamp": 1769540125000, "volume": 10.0}
{"price": 0.17053, "timestamp": 1769540126000, "volume": 12620.0}
{"price": 0.17058, "timestamp": 1769540127000, "volume": 31714.0}
{"price": 0.17054, "timestamp": 1769540128000, "volume": 576.0}
{"price": 0.17045, "timestamp": 1769540129000, "volume": 7023.0}
{"price": 0.17042, "timestamp": 1769540130000, "volume": 3909.0}
{"price": 0.17044, "timestamp": 1769540131000, "volume": 1046.0}
{"price": 0.17044, "timestamp": 1769540132000, "volume": 15.0}
{"price": 0.17042, "timestamp": 1769540133000, "volume": 7225.0}
{"price": 0.17033, "timestamp": 1769540134000, "volume": 7673.0}
{"price": 0.1702, "timestamp": 1769540135000, "volume": 9480.0}
{"price": 0.17035, "timestamp": 1769540136000, "volume": 15993.0}
{"price": 0.17026, "timestamp": 1769540137000, "volume": 48735.0}
{"price": 0.17025, "timestamp": 1769540138000, "volume": 1441.0}
{"price": 0.17032, "timestamp": 1769540140000, "volume": 10135.0}
{"price": 0.17037, "timestamp": 1769540141000, "volume": 11747.0}
{"price": 0.17027, "timestamp": 1769540142000, "volume": 1961.0}
{"price": 0.17027, "timestamp": 1769540143000, "volume": 46.0}
{"price": 0.17025, "timestamp": 1769540145000, "volume": 920.0}
{"price": 0.17025, "timestamp": 1769540147000, "volume": 35.0}
{"price": 0.17028, "timestamp": 1769540149000, "volume": 11747.0}
{"price": 0.17021, "timestamp": 1769540150000, "volume": 759.0}
{"price": 0.17019, "timestamp": 1769540151000, "volume": 916.0}
{"price": 0.17018, "timestamp": 1769540154000, "volume": 13884.0}
{"price": 0.17018, "timestamp": 1769540155000, "volume": 1208.0}
{"price": 0.17017, "timestamp": 1769540156000, "volume": 178.0}
{"price": 0.17018, "timestamp": 1769540158000, "volume": 1696.0}
{"price": 0.17017, "timestamp": 1769540160000, "volume": 1095.0}
{"price": 0.17016, "timestamp": 1769540162000, "volume": 15117.0}
{"price": 0.17027, "timestamp": 1769540163000, "volume": 12219.0}
{"price": 0.17025, "timestamp": 1769540164000, "volume": 5.0}
{"price": 0.17014, "timestamp": 1769540165000, "volume": 18750.0}
{"price": 0.17015, "timestamp": 1769540166000, "volume": 5178.0}
{"price": 0.17014, "timestamp": 1769540170000, "volume": 3318.0}
{"price": 0.1702, "timestamp": 1769540171000, "volume": 2309.0}
{"price": 0.17022, "timestamp": 1769540172000, "volume": 748.0}
{"price": 0.17027, "timestamp": 1769540175000, "volume": 407.0}
{"price": 0.17025, "timestamp": 1769540176000, "volume": 239.0}
{"price": 0.17028, "timestamp": 1769540178000, "volume": 152.0}
{"price": 0.17032, "timestamp": 1769540179000, "volume": 12522.0}
{"price": 0.17034, "timestamp": 1769540180000, "volume": 4033.0}
{"price": 0.17041, "timestamp": 1769540181000, "volume": 4464.0}
{"price": 0.17035, "timestamp": 1769540182000, "volume": 12719.0}
{"price": 0.17035, "timestamp": 1769540183000, "volume": 4812.0}
{"price": 0.17033, "timestamp": 1769540184000, "volume": 4260.0}
{"price": 0.17033, "timestamp": 1769540185000, "volume": 60.0}
{"price": 0.17035, "timestamp": 1769540186000, "volume": 458.0}
{"price": 0.17034, "timestamp": 1769540187000, "volume": 53.0}
{"price": 0.17034, "timestamp": 1769540188000, "volume": 1735.0}
{"price": 0.17032, "timestamp": 1769540189000, "volume": 574.0}
{"price": 0.17028, "timestamp": 1769540190000, "volume": 1695.0}
{"price": 0.17024, "timestamp": 1769540191000, "volume": 7501.0}
{"price": 0.17025, "timestamp": 1769540192000, "volume": 119.0}
{"price": 0.17031, "timestamp": 1769540193000, "volume": 5874.0}
{"price": 0.1703, "timestamp": 1769540194000, "volume": 2180.0}
{"price": 0.17029, "timestamp": 1769540195000, "volume": 583.0}
{"price": 0.17027, "timestamp": 1769540198000, "volume": 1356.0}
{"price": 0.17024, "timestamp": 1769540200000, "volume": 147.0}
{"price": 0.17027, "timestamp": 1769540202000, "volume": 6323.0}
{"price": 0.17029, "timestamp": 1769540203000, "volume": 68.0}
{"price": 0.17036, "timestamp": 1769540207000, "volume": 15406.0}
{"price": 0.17037, "timestamp": 1769540208000, "volume": 59.0}
{"price": 0.17036, "timestamp": 1769540209000, "volume": 7078.0}
{"price": 0.17033, "timestamp": 1769540210000, "volume": 1152.0}
{"price": 0.17031, "timestamp": 1769540211000, "volume": 1893.0}
{"price": 0.17029, "timestamp": 1769540214000, "volume": 5782.0}
{"price": 0.17028, "timestamp": 1769540215000, "volume": 1633.0}
{"price": 0.17025, "timestamp": 1769540216000, "volume": 1301.0}
{"price": 0.17025, "timestamp": 1769540217000, "volume": 13749.0}
{"price": 0.17026, "timestamp": 1769540218000, "volume": 60.0}
{"price": 0.1703, "timestamp": 1769540219000, "volume": 152.0}
{"price": 0.17024, "timestamp": 1769540220000, "volume": 2271.0}
{"price": 0.17023, "timestamp": 1769540221000, "volume": 190.0}
{"price": 0.17031, "timestamp": 1769540222000, "volume": 6336.0}
{"price": 0.17023, "timestamp": 1769540223000, "volume": 2009.0}
{"price": 0.17022, "timestamp": 1769540224000, "volume": 5.0}
{"price": 0.17031, "timestamp": 1769540225000, "volume": 5765.0}
{"price": 0.17035, "timestamp": 1769540226000, "volume": 1917.0}
{"price": 0.17039, "timestamp": 1769540227000, "volume": 5848.0}
{"price": 0.17035, "timestamp": 1769540228000, "volume": 3499.0}
{"price": 0.17032, "timestamp": 1769540229000, "volume": 5994.0}
{"price": 0.17016, "timestamp": 1769540230000, "volume": 78452.0}
{"price": 0.17014, "timestamp": 1769540231000, "volume": 10801.0}
{"price": 0.17015, "timestamp": 1769540232000, "volume": 3239.0}
{"price": 0.17017, "timestamp": 1769540233000, "volume": 5546.0}
{"price": 0.17017, "timestamp": 1769540234000, "volume": 2773.0}
{"price": 0.17007, "timestamp": 1769540235000, "volume": 29318.0}
{"price": 0.17008, "timestamp": 1769540236000, "volume": 5547.0}
{"price": 0.17006, "timestamp": 1769540237000, "volume": 6061.0}
{"price": 0.17009, "timestamp": 1769540238000, "volume": 5548.0}
{"price": 0.17012, "timestamp": 1769540239000, "volume": 27411.0}
{"price": 0.17019, "timestamp": 1769540240000, "volume": 7424.0}
{"price": 0.17019, "timestamp": 1769540241000, "volume": 17450.0}
{"price": 0.17027, "timestamp": 1769540242000, "volume": 5892.0}
{"price": 0.17024, "timestamp": 1769540243000, "volume": 3806.0}
{"price": 0.17023, "timestamp": 1769540244000, "volume": 2830.0}
{"price": 0.17026, "timestamp": 1769540246000, "volume": 811.0}
{"price": 0.17021, "timestamp": 1769540247000, "volume": 4811.0}
{"price": 0.17049, "timestamp": 1769540248000, "volume": 215203.0}
{"price": 0.17058, "timestamp": 1769540249000, "volume": 29898.0}
{"price": 0.17058, "timestamp": 1769540250000, "volume": 12151.0}
{"price": 0.17058, "timestamp": 1769540251000, "volume": 10832.0}
{"price": 0.17049, "timestamp": 1769540252000, "volume": 48530.0}
{"price": 0.17052, "timestamp": 1769540253000, "volume": 1537.0}
{"price": 0.17058, "timestamp": 1769540254000, "volume": 402.0}
{"price": 0.17068, "timestamp": 1769540255000, "volume": 8501.0}
{"price": 0.17065, "timestamp": 1769540256000, "volume": 12287.0}
{"price": 0.17058, "timestamp": 1769540257000, "volume": 15535.0}
{"price": 0.17054, "timestamp": 1769540258000, "volume": 7394.0}
{"price": 0.17054, "timestamp": 1769540259000, "volume": 5917.0}
{"price": 0.17065, "timestamp": 1769540260000, "volume": 6469.0}
{"price": 0.17068, "timestamp": 1769540261000, "volume": 312.0}
{"price": 0.17067, "timestamp": 1769540262000, "volume": 785.0}
{"price": 0.17066, "timestamp": 1769540263000, "volume": 307.0}
{"price": 0.17067, "timestamp": 1769540264000, "volume": 4653.0}
{"price": 0.17067, "timestamp": 1769540265000, "volume": 1283.0}
{"price": 0.17066, "timestamp": 1769540266000, "volume": 337.0}
{"price": 0.17063, "timestamp": 1769540267000, "volume": 1316.0}
{"price": 0.17061, "timestamp": 1769540268000, "volume": 62153.0}
{"price": 0.17093, "timestamp": 1769540269000, "volume": 61114.0}
{"price": 0.17104, "timestamp": 1769540270000, "volume": 2924.0}
{"price": 0.1711, "timestamp": 1769540271000, "volume": 8511.0}
{"price": 0.17111, "timestamp": 1769540272000, "volume": 9031.0}
{"price": 0.17118, "timestamp": 1769540273000, "volume": 8398.0}
{"price": 0.17115, "timestamp": 1769540274000, "volume": 5321.0}
{"price": 0.17118, "timestamp": 1769540275000, "volume": 4013.0}
{"price": 0.17118, "timestamp": 1769540276000, "volume": 3054.0}
{"price": 0.17106, "timestamp": 1769540277000, "volume": 20865.0}
{"price": 0.17107, "timestamp": 1769540278000, "volume": 5.0}
{"price": 0.17102, "timestamp": 1769540279000, "volume": 27636.0}
{"price": 0.17106, "timestamp": 1769540280000, "volume": 41776.0}
{"price": 0.17113, "timestamp": 1769540281000, "volume": 19137.0}
{"price": 0.17112, "timestamp": 1769540282000, "volume": 77700.0}
{"price": 0.17116, "timestamp": 1769540283000, "volume": 4760.0}
{"price": 0.17109, "timestamp": 1769540284000, "volume": 4230.0}
{"price": 0.1712, "timestamp": 1769540285000, "volume": 4959.0}
{"price": 0.17132, "timestamp": 1769540286000, "volume": 208360.0}
{"price": 0.17129, "timestamp": 1769540287000, "volume": 7436.0}
{"price": 0.17122, "timestamp": 1769540288000, "volume": 37094.0}
{"price": 0.17122, "timestamp": 1769540289000, "volume": 63636.0}
{"price": 0.17123, "timestamp": 1769540290000, "volume": 3733.0}
{"price": 0.17121, "timestamp": 1769540291000, "volume": 22882.0}
{"price": 0.17124, "timestamp": 1769540292000, "volume": 9023.0}
{"price": 0.17126, "timestamp": 1769540293000, "volume": 236.0}
{"price": 0.17126, "timestamp": 1769540294000, "volume": 5528.0}
{"price": 0.17119, "timestamp": 1769540295000, "volume": 2179.0}
{"price": 0.17118, "timestamp": 1769540296000, "volume": 20467.0}
{"price": 0.17119, "timestamp": 1769540298000, "volume": 2960.0}
{"price": 0.17111, "timestamp": 1769540300000, "volume": 13340.0}
{"price": 0.17106, "timestamp": 1769540301000, "volume": 2758.0}
{"price": 0.17103, "timestamp": 1769540302000, "volume": 16901.0}
{"price": 0.17105, "timestamp": 1769540303000, "volume": 2658.0}
{"price": 0.17102, "timestamp": 1769540304000, "volume": 4440.0}
{"price": 0.17097, "timestamp": 1769540305000, "volume": 54108.0}
{"price": 0.17099, "timestamp": 1769540306000, "volume": 947.0}
{"price": 0.171, "timestamp": 1769540307000, "volume": 1739.0}
{"price": 0.17099, "timestamp": 1769540308000, "volume": 1539.0}
{"price": 0.17091, "timestamp": 1769540309000, "volume": 69308.0}
{"price": 0.17094, "timestamp": 1769540310000, "volume": 58.0}
{"price": 0.17092, "timestamp": 1769540312000, "volume": 4770.0}
{"price": 0.17092, "timestamp": 1769540313000, "volume": 7909.0}
{"price": 0.17086, "timestamp": 1769540314000, "volume": 13131.0}
{"price": 0.17083, "timestamp": 1769540315000, "volume": 14541.0}
{"price": 0.17087, "timestamp": 1769540320000, "volume": 154.0}
{"price": 0.1708, "timestamp": 1769540321000, "volume": 14640.0}
{"price": 0.17081, "timestamp": 1769540322000, "volume": 5508.0}
{"price": 0.17081, "timestamp": 1769540323000, "volume": 1493.0}
{"price": 0.17081, "timestamp": 1769540324000, "volume": 727.0}
{"price": 0.1708, "timestamp": 1769540325000, "volume": 5155.0}
{"price": 0.17076, "timestamp": 1769540326000, "volume": 203.0}
{"price": 0.17083, "timestamp": 1769540327000, "volume": 73036.0}
{"price": 0.1708, "timestamp": 1769540328000, "volume": 4444.0}
{"price": 0.17082, "timestamp": 1769540329000, "volume": 4165.0}
{"price": 0.17082, "timestamp": 1769540330000, "volume": 3521.0}
{"price": 0.17077, "timestamp": 1769540331000, "volume": 2927.0}
{"price": 0.17073, "timestamp": 1769540332000, "volume": 4846.0}
{"price": 0.17074, "timestamp": 1769540333000, "volume": 8575.0}
{"price": 0.17069, "timestamp": 1769540334000, "volume": 3967.0}
{"price": 0.17067, "timestamp": 1769540335000, "volume": 37722.0}
{"price": 0.17068, "timestamp": 1769540336000, "volume": 2989.0}
{"price": 0.17074, "timestamp": 1769540337000, "volume": 3051.0}
{"price": 0.17073, "timestamp": 1769540340000, "volume": 7154.0}
{"price": 0.1707, "timestamp": 1769540341000, "volume": 3979.0}
{"price": 0.17072, "timestamp": 1769540342000, "volume": 621.0}
{"price": 0.17071, "timestamp": 1769540343000, "volume": 83.0}
{"price": 0.17064, "timestamp": 1769540344000, "volume": 7164.0}
{"price": 0.17063, "timestamp": 1769540345000, "volume": 3283.0}
{"price": 0.17061, "timestamp": 1769540347000, "volume": 8844.0}
{"price": 0.17057, "timestamp": 1769540351000, "volume": 7056.0}
{"price": 0.17063, "timestamp": 1769540352000, "volume": 91691.0}
{"price": 0.17066, "timestamp": 1769540353000, "volume": 4008.0}
{"price": 0.17058, "timestamp": 1769540355000, "volume": 4114.0}
{"price": 0.17055, "timestamp": 1769540357000, "volume": 238.0}
{"price": 0.17051, "timestamp": 1769540358000, "volume": 2442.0}
{"price": 0.17051, "timestamp": 1769540359000, "volume": 30910.0}
{"price": 0.17052, "timestamp": 1769540360000, "volume": 68.0}
{"price": 0.17052, "timestamp": 1769540361000, "volume": 14944.0}
{"price": 0.1705, "timestamp": 1769540363000, "volume": 89706.0}
{"price": 0.17046, "timestamp": 1769540364000, "volume": 38583.0}
{"price": 0.17044, "timestamp": 1769540365000, "volume": 316.0}
{"price": 0.17046, "timestamp": 1769540368000, "volume": 24568.0}
{"price": 0.17048, "timestamp": 1769540369000, "volume": 1499.0}
{"price": 0.1705, "timestamp": 1769540370000, "volume": 9824.0}
{"price": 0.17046, "timestamp": 1769540371000, "volume": 1062.0}
{"price": 0.17045, "timestamp": 1769540372000, "volume": 98.0}
{"price": 0.17042, "timestamp": 1769540373000, "volume": 7513.0}
{"price": 0.17035, "timestamp": 1769540374000, "volume": 9748.0}
{"price": 0.17039, "timestamp": 1769540375000, "volume": 32635.0}
{"price": 0.17041, "timestamp": 1769540376000, "volume": 2004.0}
{"price": 0.17038, "timestamp": 1769540378000, "volume": 13407.0}
{"price": 0.17038, "timestamp": 1769540385000, "volume": 22991.0}
{"price": 0.1704, "timestamp": 1769540386000, "volume": 6048.0}
{"price": 0.17039, "timestamp": 1769540387000, "volume": 221.0}
{"price": 0.17039, "timestamp": 1769540389000, "volume": 22912.0}
{"price": 0.17037, "timestamp": 1769540391000, "volume": 7270.0}
{"price": 0.17035, "timestamp": 1769540392000, "volume": 1244.0}
{"price": 0.17035, "timestamp": 1769540393000, "volume": 42.0}
{"price": 0.17035, "timestamp": 1769540396000, "volume": 5.0}
{"price": 0.17038, "timestamp": 1769540398000, "volume": 1483.0}
{"price": 0.17042, "timestamp": 1769540400000, "volume": 2024.0}
{"price": 0.17035, "timestamp": 1769540401000, "volume": 21930.0}
{"price": 0.17035, "timestamp": 1769540402000, "volume": 425.0}
{"price": 0.17035, "timestamp": 1769540403000, "volume": 18983.0}
{"price": 0.17036, "timestamp": 1769540404000, "volume": 59.0}
{"price": 0.17027, "timestamp": 1769540405000, "volume": 28494.0}
{"price": 0.17027, "timestamp": 1769540406000, "volume": 347.0}
{"price": 0.1703, "timestamp": 1769540407000, "volume": 223.0}
{"price": 0.17033, "timestamp": 1769540408000, "volume": 272.0}
{"price": 0.17034, "timestamp": 1769540410000, "volume": 574.0}
{"price": 0.17034, "timestamp": 1769540411000, "volume": 119.0}
{"price": 0.17036, "timestamp": 1769540412000, "volume": 1057.0}
{"price": 0.17036, "timestamp": 1769540413000, "volume": 14876.0}
{"price": 0.17038, "timestamp": 1769540415000, "volume": 282.0}
{"price": 0.17038, "timestamp": 1769540416000, "volume": 1754.0}
{"price": 0.17036, "timestamp": 1769540417000, "volume": 7027.0}
{"price": 0.17035, "timestamp": 1769540418000, "volume": 528.0}
{"price": 0.17029, "timestamp": 1769540420000, "volume": 3837.0}
{"price": 0.17027, "timestamp": 1769540421000, "volume": 153.0}
{"price": 0.17029, "timestamp": 1769540422000, "volume": 1994.0}
{"price": 0.17027, "timestamp": 1769540426000, "volume": 3415.0}
{"price": 0.17029, "timestamp": 1769540427000, "volume": 716.0}
{"price": 0.17023, "timestamp": 1769540431000, "volume": 8278.0}
{"price": 0.17024, "timestamp": 1769540432000, "volume": 3961.0}
{"price": 0.17018, "timestamp": 1769540433000, "volume": 13002.0}
{"price": 0.17018, "timestamp": 1769540437000, "volume": 823.0}
{"price": 0.17015, "timestamp": 1769540439000, "volume": 44142.0}
{"price": 0.17012, "timestamp": 1769540440000, "volume": 25535.0}
{"price": 0.17011, "timestamp": 1769540441000, "volume": 6818.0}
{"price": 0.17015, "timestamp": 1769540442000, "volume": 296.0}
{"price": 0.17017, "timestamp": 1769540445000, "volume": 9626.0}
{"price": 0.17012, "timestamp": 1769540446000, "volume": 14792.0}
{"price": 0.17013, "timestamp": 1769540451000, "volume": 10045.0}
{"price": 0.17007, "timestamp": 1769540460000, "volume": 4998.0}
{"price": 0.17007, "timestamp": 1769540461000, "volume": 148.0}
{"price": 0.17007, "timestamp": 1769540462000, "volume": 2219.0}
{"price": 0.17007, "timestamp": 1769540463000, "volume": 9204.0}
{"price": 0.17009, "timestamp": 1769540464000, "volume": 8581.0}
{"price": 0.17009, "timestamp": 1769540468000, "volume": 923.0}
{"price": 0.17006, "timestamp": 1769540469000, "volume": 627.0}
{"price": 0.17004, "timestamp": 1769540470000, "volume": 588.0}
{"price": 0.17004, "timestamp": 1769540471000, "volume": 5.0}
{"price": 0.17003, "timestamp": 1769540474000, "volume": 365.0}
{"price": 0.17003, "timestamp": 1769540475000, "volume": 24928.0}
{"price": 0.1701, "timestamp": 1769540478000, "volume": 4281.0}
{"price": 0.1702, "timestamp": 1769540480000, "volume": 13376.0}
{"price": 0.17017, "timestamp": 1769540483000, "volume": 1078.0}
{"price": 0.17014, "timestamp": 1769540484000, "volume": 3960.0}
{"price": 0.17015, "timestamp": 1769540487000, "volume": 60.0}
{"price": 0.17022, "timestamp": 1769540488000, "volume": 7016.0}
{"price": 0.1702, "timestamp": 1769540489000, "volume": 180.0}
{"price": 0.17022, "timestamp": 1769540491000, "volume": 285.0}
{"price": 0.17027, "timestamp": 1769540493000, "volume": 4108.0}
{"price": 0.17029, "timestamp": 1769540495000, "volume": 1787.0}
{"price": 0.1703, "timestamp": 1769540496000, "volume": 14501.0}
{"price": 0.17026, "timestamp": 1769540497000, "volume": 3384.0}
{"price": 0.17018, "timestamp": 1769540502000, "volume": 57511.0}
{"price": 0.17025, "timestamp": 1769540503000, "volume": 60.0}
{"price": 0.17014, "timestamp": 1769540504000, "volume": 172536.0}
{"price": 0.1703, "timestamp": 1769540506000, "volume": 8239.0}
{"price": 0.1703, "timestamp": 1769540507000, "volume": 1148.0}
{"price": 0.17036, "timestamp": 1769540509000, "volume": 36826.0}
{"price": 0.17037, "timestamp": 1769540510000, "volume": 16401.0}
{"price": 0.17036, "timestamp": 1769540511000, "volume": 379.0}
{"price": 0.17031, "timestamp": 1769540512000, "volume": 336.0}
{"price": 0.17031, "timestamp": 1769540513000, "volume": 60.0}
{"price": 0.17031, "timestamp": 1769540514000, "volume": 87.0}
{"price": 0.1703, "timestamp": 1769540515000, "volume": 93.0}
{"price": 0.17026, "timestamp": 1769540517000, "volume": 340.0}
{"price": 0.17025, "timestamp": 1769540520000, "volume": 350.0}
{"price": 0.17017, "timestamp": 1769540521000, "volume": 10761.0}
{"price": 0.1702, "timestamp": 1769540522000, "volume": 1072.0}
{"price": 0.17019, "timestamp": 1769540523000, "volume": 1218.0}
{"price": 0.17012, "timestamp": 1769540527000, "volume": 18804.0}
{"price": 0.17016, "timestamp": 1769540528000, "volume": 587.0}
{"price": 0.17008, "timestamp": 1769540529000, "volume": 3629.0}
{"price": 0.17007, "timestamp": 1769540530000, "volume": 2.0}
{"price": 0.17007, "timestamp": 1769540533000, "volume": 12046.0}
{"price": 0.17003, "timestamp": 1769540534000, "volume": 750.0}
{"price": 0.17007, "timestamp": 1769540536000, "volume": 1380.0}
{"price": 0.17012, "timestamp": 1769540537000, "volume": 1032.0}
{"price": 0.17012, "timestamp": 1769540539000, "volume": 174.0}
{"price": 0.17008, "timestamp": 1769540540000, "volume": 272.0}
{"price": 0.17007, "timestamp": 1769540541000, "volume": 2064.0}
{"price": 0.17, "timestamp": 1769540542000, "volume": 1217.0}
{"price": 0.17002, "timestamp": 1769540543000, "volume": 15123.0}
{"price": 0.16994, "timestamp": 1769540544000, "volume": 556424.0}
{"price": 0.16995, "timestamp": 1769540545000, "volume": 3736.0}
{"price": 0.16994, "timestamp": 1769540548000, "volume": 192.0}
{"price": 0.16995, "timestamp": 1769540554000, "volume": 6945.0}
{"price": 0.1699, "timestamp": 1769540556000, "volume": 6755.0}
{"price": 0.16991, "timestamp": 1769540557000, "volume": 10574.0}
{"price": 0.16991, "timestamp": 1769540559000, "volume": 365.0}
{"price": 0.16989, "timestamp": 1769540561000, "volume": 18552.0}
{"price": 0.16991, "timestamp": 1769540562000, "volume": 120.0}
{"price": 0.16993, "timestamp": 1769540563000, "volume": 668.0}
{"price": 0.16993, "timestamp": 1769540564000, "volume": 8092.0}
{"price": 0.17005, "timestamp": 1769540565000, "volume": 65122.0}
{"price": 0.17006, "timestamp": 1769540566000, "volume": 4254.0}
{"price": 0.17007, "timestamp": 1769540567000, "volume": 60.0}
{"price": 0.17007, "timestamp": 1769540568000, "volume": 926.0}
{"price": 0.17006, "timestamp": 1769540569000, "volume": 261.0}
{"price": 0.17005, "timestamp": 1769540570000, "volume": 688.0}
{"price": 0.17004, "timestamp": 1769540575000, "volume": 2217.0}
{"price": 0.17009, "timestamp": 1769540578000, "volume": 600.0}
{"price": 0.17012, "timestamp": 1769540579000, "volume": 755.0}
{"price": 0.17007, "timestamp": 1769540580000, "volume": 2565.0}
{"price": 0.17002, "timestamp": 1769540581000, "volume": 1581.0}
{"price": 0.17003, "timestamp": 1769540582000, "volume": 1119.0}
{"price": 0.16998, "timestamp": 1769540584000, "volume": 24311.0}
{"price": 0.16996, "timestamp": 1769540586000, "volume": 198.0}
{"price": 0.16998, "timestamp": 1769540587000, "volume": 180.0}
{"price": 0.17003, "timestamp": 1769540588000, "volume": 1890.0}
{"price": 0.17002, "timestamp": 1769540589000, "volume": 317.0}
{"price": 0.17, "timestamp": 1769540590000, "volume": 120.0}
{"price": 0.16999, "timestamp": 1769540592000, "volume": 245.0}
{"price": 0.17001, "timestamp": 1769540593000, "volume": 8745.0}
{"price": 0.17005, "timestamp": 1769540595000, "volume": 3004.0}
{"price": 0.17003, "timestamp": 1769540597000, "volume": 3714.0}
{"price": 0.17007, "timestamp": 1769540600000, "volume": 1021.0}
{"price": 0.17008, "timestamp": 1769540602000, "volume": 1623.0}
{"price": 0.17002, "timestamp": 1769540606000, "volume": 5335.0}
{"price": 0.17002, "timestamp": 1769540608000, "volume": 60.0}
{"price": 0.17003, "timestamp": 1769540610000, "volume": 3402.0}
{"price": 0.17, "timestamp": 1769540612000, "volume": 790.0}
{"price": 0.17, "timestamp": 1769540613000, "volume": 3589.0}
{"price": 0.16995, "timestamp": 1769540614000, "volume": 560.0}
{"price": 0.16997, "timestamp": 1769540616000, "volume": 577385.0}
{"price": 0.16996, "timestamp": 1769540618000, "volume": 679.0}
{"price": 0.16988, "timestamp": 1769540619000, "volume": 14186.0}
{"price": 0.16983, "timestamp": 1769540623000, "volume": 3517.0}
{"price": 0.16976, "timestamp": 1769540625000, "volume": 8182.0}
{"price": 0.16969, "timestamp": 1769540627000, "volume": 2790.0}
{"price": 0.16968, "timestamp": 1769540628000, "volume": 2246.0}
{"price": 0.16972, "timestamp": 1769540629000, "volume": 1254.0}
{"price": 0.16973, "timestamp": 1769540636000, "volume": 17588.0}
{"price": 0.16974, "timestamp": 1769540637000, "volume": 597.0}
{"price": 0.16977, "timestamp": 1769540638000, "volume": 8514.0}
{"price": 0.16976, "timestamp": 1769540640000, "volume": 129.0}
{"price": 0.16976, "timestamp": 1769540642000, "volume": 1913.0}
{"price": 0.16972, "timestamp": 1769540643000, "volume": 595.0}
{"price": 0.16972, "timestamp": 1769540644000, "volume": 9702.0}
{"price": 0.16976, "timestamp": 1769540646000, "volume": 3685.0}
{"price": 0.16976, "timestamp": 1769540648000, "volume": 60.0}
{"price": 0.16977, "timestamp": 1769540651000, "volume": 16826.0}
{"price": 0.1698, "timestamp": 1769540653000, "volume": 15123.0}
{"price": 0.16984, "timestamp": 1769540655000, "volume": 336.0}
{"price": 0.16986, "timestamp": 1769540656000, "volume": 986.0}
{"price": 0.16988, "timestamp": 1769540658000, "volume": 2490.0}
{"price": 0.16987, "timestamp": 1769540662000, "volume": 2796.0}
{"price": 0.1698, "timestamp": 1769540664000, "volume": 2492.0}
{"price": 0.16981, "timestamp": 1769540666000, "volume": 16670.0}
{"price": 0.16985, "timestamp": 1769540667000, "volume": 507.0}
{"price": 0.16988, "timestamp": 1769540668000, "volume": 1051.0}
{"price": 0.16985, "timestamp": 1769540670000, "volume": 881.0}
{"price": 0.16984, "timestamp": 1769540673000, "volume": 130.0}
{"price": 0.16985, "timestamp": 1769540678000, "volume": 120.0}
{"price": 0.16984, "timestamp": 1769540679000, "volume": 10849.0}
{"price": 0.16984, "timestamp": 1769540682000, "volume": 60.0}
{"price": 0.16985, "timestamp": 1769540684000, "volume": 60.0}
{"price": 0.16987, "timestamp": 1769540686000, "volume": 671.0}
{"price": 0.16989, "timestamp": 1769540688000, "volume": 13180.0}
{"price": 0.16989, "timestamp": 1769540689000, "volume": 2041.0}
{"price": 0.16988, "timestamp": 1769540691000, "volume": 5.0}
{"price": 0.16991, "timestamp": 1769540695000, "volume": 13574.0}
{"price": 0.16987, "timestamp": 1769540696000, "volume": 13056.0}
{"price": 0.16988, "timestamp": 1769540697000, "volume": 120.0}
{"price": 0.16993, "timestamp": 1769540700000, "volume": 6921.0}
{"price": 0.16987, "timestamp": 1769540701000, "volume": 724.0}
{"price": 0.16987, "timestamp": 1769540702000, "volume": 1258.0}
{"price": 0.16996, "timestamp": 1769540707000, "volume": 16282.0}
{"price": 0.16998, "timestamp": 1769540708000, "volume": 65.0}
{"price": 0.16998, "timestamp": 1769540711000, "volume": 241.0}
{"price": 0.16999, "timestamp": 1769540713000, "volume": 72.0}
{"price": 0.16998, "timestamp": 1769540719000, "volume": 2631.0}
{"price": 0.16995, "timestamp": 1769540720000, "volume": 3985.0}
{"price": 0.16994, "timestamp": 1769540723000, "volume": 1423.0}
{"price": 0.16995, "timestamp": 1769540727000, "volume": 1471.0}
{"price": 0.16995, "timestamp": 1769540729000, "volume": 80.0}
{"price": 0.16995, "timestamp": 1769540732000, "volume": 6505.0}
{"price": 0.16994, "timestamp": 1769540733000, "volume": 459.0}
{"price": 0.1699, "timestamp": 1769540734000, "volume": 2529.0}
{"price": 0.16997, "timestamp": 1769540736000, "volume": 18080.0}
{"price": 0.17, "timestamp": 1769540737000, "volume": 12858.0}
{"price": 0.17, "timestamp": 1769540739000, "volume": 702.0}
{"price": 0.16996, "timestamp": 1769540740000, "volume": 245.0}
{"price": 0.16993, "timestamp": 1769540742000, "volume": 395.0}
{"price": 0.16991, "timestamp": 1769540754000, "volume": 3586.0}
{"price": 0.16991, "timestamp": 1769540760000, "volume": 3062.0}
{"price": 0.16989, "timestamp": 1769540761000, "volume": 2883.0}
{"price": 0.16989, "timestamp": 1769540762000, "volume": 1305.0}
{"price": 0.16991, "timestamp": 1769540768000, "volume": 8231.0}
{"price": 0.16994, "timestamp": 1769540769000, "volume": 30355.0}
{"price": 0.17, "timestamp": 1769540770000, "volume": 12359.0}
{"price": 0.17, "timestamp": 1769540771000, "volume": 5.0}
{"price": 0.16998, "timestamp": 1769540777000, "volume": 126097.0}
{"price": 0.17, "timestamp": 1769540778000, "volume": 5301.0}
{"price": 0.17001, "timestamp": 1769540779000, "volume": 2312.0}
{"price": 0.16995, "timestamp": 1769540780000, "volume": 3543.0}
{"price": 0.16994, "timestamp": 1769540786000, "volume": 538.0}
{"price": 0.16994, "timestamp": 1769540787000, "volume": 68.0}
{"price": 0.16989, "timestamp": 1769540788000, "volume": 1997.0}
{"price": 0.16996, "timestamp": 1769540789000, "volume": 3813.0}
{"price": 0.16992, "timestamp": 1769540791000, "volume": 23096.0}
{"price": 0.16991, "timestamp": 1769540794000, "volume": 6563.0}
{"price": 0.16993, "timestamp": 1769540797000, "volume": 3690.0}
{"price": 0.16987, "timestamp": 1769540798000, "volume": 7450.0}
{"price": 0.16979, "timestamp": 1769540803000, "volume": 11067.0}
{"price": 0.16982, "timestamp": 1769540804000, "volume": 12486.0}
{"price": 0.16983, "timestamp": 1769540806000, "volume": 499.0}
{"price": 0.16978, "timestamp": 1769540807000, "volume": 4812.0}
{"price": 0.16977, "timestamp": 1769540808000, "volume": 61.0}
{"price": 0.16977, "timestamp": 1769540809000, "volume": 786.0}
{"price": 0.16979, "timestamp": 1769540815000, "volume": 14120.0}
{"price": 0.16984, "timestamp": 1769540816000, "volume": 3371.0}
{"price": 0.16982, "timestamp": 1769540818000, "volume": 56158.0}
{"price": 0.16982, "timestamp": 1769540820000, "volume": 4654.0}
{"price": 0.16983, "timestamp": 1769540821000, "volume": 3537.0}
{"price": 0.16987, "timestamp": 1769540822000, "volume": 1583.0}
{"price": 0.1699, "timestamp": 1769540828000, "volume": 15602.0}
{"price": 0.1699, "timestamp": 1769540829000, "volume": 60.0}
{"price": 0.16989, "timestamp": 1769540830000, "volume": 60.0}
{"price": 0.16989, "timestamp": 1769540831000, "volume": 286.0}
{"price": 0.16997, "timestamp": 1769540839000, "volume": 18774.0}
{"price": 0.16997, "timestamp": 1769540841000, "volume": 1578.0}
{"price": 0.16993, "timestamp": 1769540842000, "volume": 1229.0}
{"price": 0.1699, "timestamp": 1769540846000, "volume": 2420.0}
{"price": 0.16992, "timestamp": 1769540849000, "volume": 359.0}
{"price": 0.16999, "timestamp": 1769540851000, "volume": 14648.0}
{"price": 0.17001, "timestamp": 1769540852000, "volume": 13937.0}
{"price": 0.17002, "timestamp": 1769540855000, "volume": 187.0}
{"price": 0.17002, "timestamp": 1769540856000, "volume": 131.0}
{"price": 0.17003, "timestamp": 1769540857000, "volume": 5969.0}
{"price": 0.17003, "timestamp": 1769540858000, "volume": 93.0}
{"price": 0.17004, "timestamp": 1769540865000, "volume": 32186.0}
{"price": 0.17005, "timestamp": 1769540868000, "volume": 25159.0}
{"price": 0.17006, "timestamp": 1769540870000, "volume": 714.0}
{"price": 0.17007, "timestamp": 1769540874000, "volume": 42.0}
{"price": 0.17009, "timestamp": 1769540876000, "volume": 1179.0}
{"price": 0.17007, "timestamp": 1769540879000, "volume": 2991.0}
{"price": 0.17005, "timestamp": 1769540880000, "volume": 668.0}
{"price": 0.17004, "timestamp": 1769540881000, "volume": 5431.0}
{"price": 0.17001, "timestamp": 1769540882000, "volume": 10858.0}
{"price": 0.16999, "timestamp": 1769540883000, "volume": 1480.0}
{"price": 0.16996, "timestamp": 1769540884000, "volume": 1172.0}
{"price": 0.16994, "timestamp": 1769540889000, "volume": 593.0}
{"price": 0.16992, "timestamp": 1769540890000, "volume": 198.0}
{"price": 0.16994, "timestamp": 1769540900000, "volume": 6782.0}
{"price": 0.16995, "timestamp": 1769540914000, "volume": 7654.0}
{"price": 0.16996, "timestamp": 1769540915000, "volume": 4275.0}
{"price": 0.17001, "timestamp": 1769540919000, "volume": 663.0}
{"price": 0.17002, "timestamp": 1769540923000, "volume": 237.0}
{"price": 0.17004, "timestamp": 1769540924000, "volume": 278.0}
{"price": 0.17005, "timestamp": 1769540925000, "volume": 103.0}
{"price": 0.17005, "timestamp": 1769540934000, "volume": 365.0}
{"price": 0.17003, "timestamp": 1769540941000, "volume": 13024.0}
{"price": 0.17003, "timestamp": 1769540942000, "volume": 505.0}
{"price": 0.17005, "timestamp": 1769540943000, "volume": 364.0}
{"price": 0.17005, "timestamp": 1769540946000, "volume": 1470.0}
{"price": 0.17006, "timestamp": 1769540949000, "volume": 1036.0}
{"price": 0.17005, "timestamp": 1769540950000, "volume": 167.0}
{"price": 0.17006, "timestamp": 1769540954000, "volume": 198.0}
{"price": 0.17007, "timestamp": 1769540960000, "volume": 35.0}
{"price": 0.17007, "timestamp": 1769540963000, "volume": 284.0}
{"price": 0.17008, "timestamp": 1769540964000, "volume": 93.0}
{"price": 0.17009, "timestamp": 1769540966000, "volume": 59.0}
{"price": 0.17012, "timestamp": 1769540977000, "volume": 187.0}
{"price": 0.17013, "timestamp": 1769540982000, "volume": 60.0}
{"price": 0.17014, "timestamp": 1769540991000, "volume": 587.0}
{"price": 0.17019, "timestamp": 1769540992000, "volume": 8367.0}
{"price": 0.17015, "timestamp": 1769540995000, "volume": 104713.0}
{"price": 0.17023, "timestamp": 1769540996000, "volume": 1221.0}
{"price": 0.17023, "timestamp": 1769540997000, "volume": 1502.0}
{"price": 0.17026, "timestamp": 1769541000000, "volume": 4449.0}
{"price": 0.17025, "timestamp": 1769541001000, "volume": 976.0}
{"price": 0.17028, "timestamp": 1769541002000, "volume": 12975.0}
{"price": 0.17032, "timestamp": 1769541004000, "volume": 2777.0}
{"price": 0.17038, "timestamp": 1769541005000, "volume": 13010.0}
{"price": 0.17039, "timestamp": 1769541006000, "volume": 2666.0}
{"price": 0.1704, "timestamp": 1769541007000, "volume": 836.0}
{"price": 0.17049, "timestamp": 1769541008000, "volume": 1149.0}
{"price": 0.17058, "timestamp": 1769541010000, "volume": 858.0}
{"price": 0.17064, "timestamp": 1769541012000, "volume": 6456.0}
{"price": 0.17065, "timestamp": 1769541016000, "volume": 293.0}
{"price": 0.17068, "timestamp": 1769541022000, "volume": 5984.0}
{"price": 0.17068, "timestamp": 1769541023000, "volume": 3031.0}
{"price": 0.17066, "timestamp": 1769541024000, "volume": 699.0}
{"price": 0.17057, "timestamp": 1769541025000, "volume": 11103.0}
{"price": 0.1706, "timestamp": 1769541026000, "volume": 9357.0}
{"price": 0.17059, "timestamp": 1769541030000, "volume": 1978.0}
{"price": 0.1706, "timestamp": 1769541032000, "volume": 2456.0}
{"price": 0.17061, "timestamp": 1769541037000, "volume": 8032.0}
{"price": 0.1706, "timestamp": 1769541038000, "volume": 3962.0}
{"price": 0.17062, "timestamp": 1769541039000, "volume": 1730.0}
{"price": 0.17064, "timestamp": 1769541040000, "volume": 85.0}
{"price": 0.17065, "timestamp": 1769541041000, "volume": 1627.0}
{"price": 0.1707, "timestamp": 1769541044000, "volume": 4622.0}
{"price": 0.17071, "timestamp": 1769541047000, "volume": 82.0}
{"price": 0.1707, "timestamp": 1769541048000, "volume": 37253.0}
{"price": 0.17065, "timestamp": 1769541049000, "volume": 7077.0}
{"price": 0.17062, "timestamp": 1769541050000, "volume": 701.0}
{"price": 0.17059, "timestamp": 1769541051000, "volume": 659.0}
{"price": 0.17061, "timestamp": 1769541052000, "volume": 6283.0}
{"price": 0.1706, "timestamp": 1769541055000, "volume": 35.0}
{"price": 0.17059, "timestamp": 1769541057000, "volume": 3525.0}
{"price": 0.17055, "timestamp": 1769541060000, "volume": 33909.0}
{"price": 0.17057, "timestamp": 1769541061000, "volume": 696.0}
{"price": 0.17057, "timestamp": 1769541062000, "volume": 8672.0}
{"price": 0.17058, "timestamp": 1769541063000, "volume": 1.0}
{"price": 0.17057, "timestamp": 1769541065000, "volume": 1628.0}
{"price": 0.1705, "timestamp": 1769541066000, "volume": 9466.0}
{"price": 0.17053, "timestamp": 1769541070000, "volume": 967.0}
{"price": 0.17051, "timestamp": 1769541074000, "volume": 4805.0}
{"price": 0.17051, "timestamp": 1769541076000, "volume": 190.0}
{"price": 0.17051, "timestamp": 1769541078000, "volume": 208.0}
{"price": 0.17052, "timestamp": 1769541079000, "volume": 346.0}
{"price": 0.17053, "timestamp": 1769541082000, "volume": 1842.0}
{"price": 0.17054, "timestamp": 1769541083000, "volume": 926.0}
{"price": 0.17055, "timestamp": 1769541084000, "volume": 2021.0}
{"price": 0.17055, "timestamp": 1769541095000, "volume": 574.0}
{"price": 0.17057, "timestamp": 1769541106000, "volume": 2564.0}
{"price": 0.17057, "timestamp": 1769541110000, "volume": 2480.0}
{"price": 0.17053, "timestamp": 1769541120000, "volume": 16732.0}
{"price": 0.17051, "timestamp": 1769541121000, "volume": 17157.0}
{"price": 0.17053, "timestamp": 1769541122000, "volume": 285.0}
{"price": 0.17057, "timestamp": 1769541123000, "volume": 954.0}
{"price": 0.17057, "timestamp": 1769541124000, "volume": 132.0}
{"price": 0.17057, "timestamp": 1769541130000, "volume": 170.0}
{"price": 0.17061, "timestamp": 1769541131000, "volume": 61454.0}
{"price": 0.17061, "timestamp": 1769541132000, "volume": 849.0}
{"price": 0.1706, "timestamp": 1769541134000, "volume": 1224.0}
{"price": 0.17058, "timestamp": 1769541135000, "volume": 395.0}
{"price": 0.17056, "timestamp": 1769541136000, "volume": 272.0}
{"price": 0.17054, "timestamp": 1769541138000, "volume": 1304.0}
{"price": 0.17062, "timestamp": 1769541149000, "volume": 1586.0}
{"price": 0.17063, "timestamp": 1769541152000, "volume": 706.0}
{"price": 0.17065, "timestamp": 1769541153000, "volume": 4441.0}
{"price": 0.17061, "timestamp": 1769541155000, "volume": 6810.0}
{"price": 0.1706, "timestamp": 1769541156000, "volume": 232.0}
{"price": 0.17055, "timestamp": 1769541157000, "volume": 1862.0}
{"price": 0.17052, "timestamp": 1769541160000, "volume": 378.0}
{"price": 0.1705, "timestamp": 1769541161000, "volume": 1486.0}
{"price": 0.17048, "timestamp": 1769541162000, "volume": 320.0}
{"price": 0.17049, "timestamp": 1769541168000, "volume": 268.0}
{"price": 0.17049, "timestamp": 1769541175000, "volume": 100.0}
{"price": 0.17049, "timestamp": 1769541176000, "volume": 5.0}
{"price": 0.17054, "timestamp": 1769541177000, "volume": 446.0}
{"price": 0.17056, "timestamp": 1769541178000, "volume": 226.0}
{"price": 0.17057, "timestamp": 1769541179000, "volume": 13.0}
{"price": 0.17057, "timestamp": 1769541180000, "volume": 1597.0}
{"price": 0.17058, "timestamp": 1769541182000, "volume": 3193.0}
{"price": 0.17062, "timestamp": 1769541187000, "volume": 437.0}
{"price": 0.1707, "timestamp": 1769541188000, "volume": 6135.0}
{"price": 0.17069, "timestamp": 1769541190000, "volume": 198.0}
{"price": 0.17075, "timestamp": 1769541193000, "volume": 8312.0}
{"price": 0.17074, "timestamp": 1769541194000, "volume": 60.0}
{"price": 0.17072, "timestamp": 1769541196000, "volume": 3428.0}
{"price": 0.17076, "timestamp": 1769541200000, "volume": 2364.0}
{"price": 0.17078, "timestamp": 1769541202000, "volume": 199.0}
{"price": 0.17081, "timestamp": 1769541204000, "volume": 8945.0}
{"price": 0.17078, "timestamp": 1769541206000, "volume": 3854.0}
{"price": 0.17077, "timestamp": 1769541210000, "volume": 3646.0}
{"price": 0.17077, "timestamp": 1769541211000, "volume": 436.0}
{"price": 0.17077, "timestamp": 1769541214000, "volume": 60.0}
{"price": 0.17075, "timestamp": 1769541215000, "volume": 1478.0}
{"price": 0.17075, "timestamp": 1769541220000, "volume": 428.0}
{"price": 0.17077, "timestamp": 1769541221000, "volume": 100.0}
{"price": 0.17077, "timestamp": 1769541227000, "volume": 250.0}
{"price": 0.17077, "timestamp": 1769541228000, "volume": 59.0}
{"price": 0.17077, "timestamp": 1769541229000, "volume": 65.0}
{"price": 0.17077, "timestamp": 1769541232000, "volume": 1079.0}
{"price": 0.17077, "timestamp": 1769541238000, "volume": 203.0}
{"price": 0.17076, "timestamp": 1769541240000, "volume": 1751.0}
{"price": 0.17077, "timestamp": 1769541242000, "volume": 405.0}
{"price": 0.17068, "timestamp": 1769541244000, "volume": 28244.0}
{"price": 0.17068, "timestamp": 1769541245000, "volume": 1957.0}
{"price": 0.1707, "timestamp": 1769541249000, "volume": 1702.0}
{"price": 0.17071, "timestamp": 1769541251000, "volume": 3253.0}
{"price": 0.17077, "timestamp": 1769541252000, "volume": 13606.0}
{"price": 0.17074, "timestamp": 1769541253000, "volume": 194.0}
{"price": 0.17073, "timestamp": 1769541257000, "volume": 624.0}
{"price": 0.17072, "timestamp": 1769541266000, "volume": 1781.0}
{"price": 0.17073, "timestamp": 1769541268000, "volume": 300.0}
{"price": 0.17072, "timestamp": 1769541270000, "volume": 35.0}
{"price": 0.17073, "timestamp": 1769541272000, "volume": 1651.0}
{"price": 0.17073, "timestamp": 1769541273000, "volume": 2671.0}
{"price": 0.17075, "timestamp": 1769541276000, "volume": 400.0}
{"price": 0.17075, "timestamp": 1769541277000, "volume": 400.0}
{"price": 0.17075, "timestamp": 1769541282000, "volume": 159.0}
{"price": 0.17075, "timestamp": 1769541293000, "volume": 2125.0}
{"price": 0.17074, "timestamp": 1769541300000, "volume": 440.0}
{"price": 0.17064, "timestamp": 1769541301000, "volume": 20867.0}
{"price": 0.17072, "timestamp": 1769541302000, "volume": 14398.0}
{"price": 0.17075, "timestamp": 1769541303000, "volume": 13116.0}
{"price": 0.17073, "timestamp": 1769541306000, "volume": 299.0}
{"price": 0.17073, "timestamp": 1769541308000, "volume": 62.0}
{"price": 0.17073, "timestamp": 1769541309000, "volume": 82.0}
{"price": 0.17075, "timestamp": 1769541312000, "volume": 5011.0}
{"price": 0.17075, "timestamp": 1769541316000, "volume": 1168.0}
{"price": 0.17075, "timestamp": 1769541322000, "volume": 60.0}
{"price": 0.17077, "timestamp": 1769541325000, "volume": 9981.0}
{"price": 0.17077, "timestamp": 1769541331000, "volume": 64.0}
{"price": 0.17082, "timestamp": 1769541333000, "volume": 520.0}
{"price": 0.17084, "timestamp": 1769541334000, "volume": 780.0}
{"price": 0.17084, "timestamp": 1769541343000, "volume": 4427.0}
{"price": 0.17085, "timestamp": 1769541344000, "volume": 1642.0}
{"price": 0.17081, "timestamp": 1769541345000, "volume": 1460.0}
{"price": 0.17081, "timestamp": 1769541346000, "volume": 5233.0}
{"price": 0.17076, "timestamp": 1769541351000, "volume": 5807.0}
{"price": 0.17076, "timestamp": 1769541354000, "volume": 60.0}
{"price": 0.17077, "timestamp": 1769541355000, "volume": 195.0}
{"price": 0.17086, "timestamp": 1769541360000, "volume": 10629.0}
{"price": 0.17093, "timestamp": 1769541361000, "volume": 4636.0}
{"price": 0.17093, "timestamp": 1769541362000, "volume": 11000.0}
{"price": 0.17093, "timestamp": 1769541363000, "volume": 122.0}
{"price": 0.17094, "timestamp": 1769541365000, "volume": 42443.0}
{"price": 0.17091, "timestamp": 1769541366000, "volume": 574.0}
{"price": 0.17086, "timestamp": 1769541370000, "volume": 6468.0}
{"price": 0.17083, "timestamp": 1769541371000, "volume": 254.0}
{"price": 0.17081, "timestamp": 1769541372000, "volume": 7029.0}
{"price": 0.17082, "timestamp": 1769541374000, "volume": 1423.0}
{"price": 0.17082, "timestamp": 1769541375000, "volume": 82.0}
{"price": 0.17088, "timestamp": 1769541376000, "volume": 2543.0}
{"price": 0.17089, "timestamp": 1769541377000, "volume": 58.0}
{"price": 0.17089, "timestamp": 1769541383000, "volume": 2985.0}
{"price": 0.17092, "timestamp": 1769541386000, "volume": 898.0}
{"price": 0.17092, "timestamp": 1769541389000, "volume": 5.0}
{"price": 0.17091, "timestamp": 1769541392000, "volume": 1719.0}
{"price": 0.17093, "timestamp": 1769541397000, "volume": 2295.0}
{"price": 0.17095, "timestamp": 1769541401000, "volume": 2170.0}
{"price": 0.17094, "timestamp": 1769541403000, "volume": 229.0}
{"price": 0.17094, "timestamp": 1769541404000, "volume": 3423.0}
{"price": 0.17063, "timestamp": 1769541405000, "volume": 594555.0}
{"price": 0.17062, "timestamp": 1769541406000, "volume": 12162.0}
{"price": 0.17068, "timestamp": 1769541408000, "volume": 72272.0}
{"price": 0.17066, "timestamp": 1769541410000, "volume": 71.0}
{"price": 0.17067, "timestamp": 1769541411000, "volume": 2206.0}
{"price": 0.17068, "timestamp": 1769541412000, "volume": 3526.0}
{"price": 0.17069, "timestamp": 1769541413000, "volume": 16625.0}
{"price": 0.1707, "timestamp": 1769541415000, "volume": 11492.0}
{"price": 0.17071, "timestamp": 1769541416000, "volume": 119.0}
{"price": 0.17071, "timestamp": 1769541421000, "volume": 2866.0}
{"price": 0.17066, "timestamp": 1769541422000, "volume": 4276.0}
{"price": 0.17065, "timestamp": 1769541423000, "volume": 146.0}
{"price": 0.17065, "timestamp": 1769541429000, "volume": 9029.0}
{"price": 0.17067, "timestamp": 1769541432000, "volume": 164.0}
{"price": 0.17071, "timestamp": 1769541433000, "volume": 11193.0}
{"price": 0.17071, "timestamp": 1769541434000, "volume": 2776.0}
{"price": 0.17067, "timestamp": 1769541439000, "volume": 4755.0}
{"price": 0.17064, "timestamp": 1769541440000, "volume": 4462.0}
{"price": 0.17065, "timestamp": 1769541442000, "volume": 437.0}
{"price": 0.17063, "timestamp": 1769541444000, "volume": 118.0}
{"price": 0.17059, "timestamp": 1769541445000, "volume": 15062.0}
{"price": 0.17058, "timestamp": 1769541446000, "volume": 12003.0}
{"price": 0.17056, "timestamp": 1769541447000, "volume": 11008.0}
{"price": 0.17055, "timestamp": 1769541454000, "volume": 5591.0}
{"price": 0.17055, "timestamp": 1769541455000, "volume": 3637.0}
{"price": 0.17056, "timestamp": 1769541462000, "volume": 74.0}
{"price": 0.17056, "timestamp": 1769541463000, "volume": 1833.0}
{"price": 0.17063, "timestamp": 1769541465000, "volume": 26499.0}
{"price": 0.17063, "timestamp": 1769541466000, "volume": 175.0}
{"price": 0.17063, "timestamp": 1769541471000, "volume": 1704.0}
{"price": 0.17062, "timestamp": 1769541476000, "volume": 473.0}
{"price": 0.17062, "timestamp": 1769541477000, "volume": 7946.0}
{"price": 0.17064, "timestamp": 1769541479000, "volume": 160.0}
{"price": 0.17067, "timestamp": 1769541482000, "volume": 400.0}
{"price": 0.17066, "timestamp": 1769541483000, "volume": 2957.0}
{"price": 0.17064, "timestamp": 1769541484000, "volume": 852.0}
{"price": 0.17059, "timestamp": 1769541485000, "volume": 28787.0}
{"price": 0.17054, "timestamp": 1769541486000, "volume": 3437.0}
{"price": 0.17051, "timestamp": 1769541489000, "volume": 13522.0}
{"price": 0.17049, "timestamp": 1769541491000, "volume": 578.0}
{"price": 0.17048, "timestamp": 1769541492000, "volume": 95.0}
{"price": 0.17048, "timestamp": 1769541494000, "volume": 1469.0}
{"price": 0.17044, "timestamp": 1769541498000, "volume": 9292.0}
{"price": 0.17043, "timestamp": 1769541499000, "volume": 94.0}
{"price": 0.17041, "timestamp": 1769541502000, "volume": 225.0}
{"price": 0.17038, "timestamp": 1769541503000, "volume": 8817.0}
{"price": 0.17036, "timestamp": 1769541506000, "volume": 282.0}
{"price": 0.17034, "timestamp": 1769541507000, "volume": 949.0}
{"price": 0.17031, "timestamp": 1769541508000, "volume": 5402.0}
{"price": 0.17028, "timestamp": 1769541511000, "volume": 1598.0}
{"price": 0.17026, "timestamp": 1769541513000, "volume": 314.0}
{"price": 0.17023, "timestamp": 1769541514000, "volume": 6919.0}
{"price": 0.17023, "timestamp": 1769541517000, "volume": 2168.0}
{"price": 0.17023, "timestamp": 1769541520000, "volume": 466.0}
{"price": 0.17017, "timestamp": 1769541521000, "volume": 6200.0}
{"price": 0.17015, "timestamp": 1769541522000, "volume": 230.0}
{"price": 0.17008, "timestamp": 1769541523000, "volume": 7555.0}
{"price": 0.17007, "timestamp": 1769541524000, "volume": 8337.0}
{"price": 0.17007, "timestamp": 1769541526000, "volume": 943.0}
{"price": 0.17006, "timestamp": 1769541527000, "volume": 1660.0}
{"price": 0.17005, "timestamp": 1769541528000, "volume": 332.0}
{"price": 0.17004, "timestamp": 1769541529000, "volume": 1411.0}
{"price": 0.16999, "timestamp": 1769541533000, "volume": 57021.0}
{"price": 0.16996, "timestamp": 1769541534000, "volume": 32343.0}
{"price": 0.16994, "timestamp": 1769541537000, "volume": 6039.0}
{"price": 0.16997, "timestamp": 1769541538000, "volume": 12974.0}
{"price": 0.17004, "timestamp": 1769541540000, "volume": 24402.0}
{"price": 0.17004, "timestamp": 1769541542000, "volume": 2772.0}
{"price": 0.17007, "timestamp": 1769541544000, "volume": 3749.0}
{"price": 0.17006, "timestamp": 1769541545000, "volume": 60.0}
{"price": 0.17012, "timestamp": 1769541546000, "volume": 10855.0}
{"price": 0.17013, "timestamp": 1769541549000, "volume": 169.0}
{"price": 0.17019, "timestamp": 1769541550000, "volume": 4355.0}
{"price": 0.17011, "timestamp": 1769541551000, "volume": 93532.0}
{"price": 0.17022, "timestamp": 1769541552000, "volume": 1451.0}
{"price": 0.17024, "timestamp": 1769541554000, "volume": 1058.0}
{"price": 0.17025, "timestamp": 1769541557000, "volume": 6751.0}
{"price": 0.1703, "timestamp": 1769541558000, "volume": 2702.0}
{"price": 0.17028, "timestamp": 1769541560000, "volume": 5.0}
{"price": 0.17032, "timestamp": 1769541561000, "volume": 5917.0}
{"price": 0.17034, "timestamp": 1769541564000, "volume": 196.0}
{"price": 0.17037, "timestamp": 1769541567000, "volume": 5355.0}
{"price": 0.17033, "timestamp": 1769541568000, "volume": 8398.0}
{"price": 0.17036, "timestamp": 1769541572000, "volume": 14324.0}
{"price": 0.1704, "timestamp": 1769541574000, "volume": 1782.0}
{"price": 0.17044, "timestamp": 1769541579000, "volume": 1117.0}
{"price": 0.17048, "timestamp": 1769541580000, "volume": 11040.0}
{"price": 0.17047, "timestamp": 1769541584000, "volume": 1532.0}
{"price": 0.17046, "timestamp": 1769541587000, "volume": 575.0}
{"price": 0.17046, "timestamp": 1769541589000, "volume": 1096.0}
{"price": 0.17041, "timestamp": 1769541600000, "volume": 7851.0}
{"price": 0.17046, "timestamp": 1769541602000, "volume": 38335.0}
{"price": 0.17047, "timestamp": 1769541606000, "volume": 6395.0}
{"price": 0.17045, "timestamp": 1769541608000, "volume": 288.0}
{"price": 0.17045, "timestamp": 1769541609000, "volume": 5.0}
{"price": 0.17041, "timestamp": 1769541610000, "volume": 6681.0}
{"price": 0.17042, "timestamp": 1769541612000, "volume": 4042.0}
{"price": 0.17044, "timestamp": 1769541613000, "volume": 1860.0}
{"price": 0.17048, "timestamp": 1769541621000, "volume": 6660.0}
{"price": 0.17049, "timestamp": 1769541625000, "volume": 35.0}
{"price": 0.17055, "timestamp": 1769541626000, "volume": 3134.0}
{"price": 0.17057, "timestamp": 1769541627000, "volume": 2878.0}
{"price": 0.17055, "timestamp": 1769541629000, "volume": 294.0}
{"price": 0.17055, "timestamp": 1769541630000, "volume": 159.0}
{"price": 0.17054, "timestamp": 1769541632000, "volume": 784.0}
{"price": 0.17051, "timestamp": 1769541633000, "volume": 2013.0}
{"price": 0.17046, "timestamp": 1769541634000, "volume": 3431.0}
{"price": 0.17043, "timestamp": 1769541635000, "volume": 3429.0}
{"price": 0.17039, "timestamp": 1769541636000, "volume": 1786.0}
{"price": 0.17039, "timestamp": 1769541639000, "volume": 222.0}
{"price": 0.17041, "timestamp": 1769541641000, "volume": 4134.0}
{"price": 0.17044, "timestamp": 1769541642000, "volume": 527.0}
{"price": 0.17045, "timestamp": 1769541643000, "volume": 65.0}
{"price": 0.17046, "timestamp": 1769541644000, "volume": 1389.0}
{"price": 0.17045, "timestamp": 1769541647000, "volume": 3037.0}
{"price": 0.17047, "timestamp": 1769541652000, "volume": 293.0}
{"price": 0.17046, "timestamp": 1769541661000, "volume": 5142.0}
{"price": 0.17046, "timestamp": 1769541662000, "volume": 419.0}
{"price": 0.1705, "timestamp": 1769541664000, "volume": 2120.0}
{"price": 0.17052, "timestamp": 1769541666000, "volume": 1976.0}
{"price": 0.17055, "timestamp": 1769541668000, "volume": 4498.0}
{"price": 0.17056, "timestamp": 1769541673000, "volume": 92.0}
{"price": 0.17059, "timestamp": 1769541674000, "volume": 1879.0}
{"price": 0.17059, "timestamp": 1769541677000, "volume": 139.0}
{"price": 0.17052, "timestamp": 1769541683000, "volume": 100377.0}
{"price": 0.1706, "timestamp": 1769541688000, "volume": 1298.0}
{"price": 0.17057, "timestamp": 1769541690000, "volume": 396.0}
{"price": 0.17055, "timestamp": 1769541691000, "volume": 138.0}
{"price": 0.17056, "timestamp": 1769541694000, "volume": 112.0}
{"price": 0.17056, "timestamp": 1769541695000, "volume": 60.0}
{"price": 0.17053, "timestamp": 1769541698000, "volume": 1363.0}
{"price": 0.17054, "timestamp": 1769541701000, "volume": 843.0}
{"price": 0.17056, "timestamp": 1769541703000, "volume": 2637.0}
{"price": 0.17059, "timestamp": 1769541704000, "volume": 1437.0}
{"price": 0.17055, "timestamp": 1769541705000, "volume": 410.0}
{"price": 0.17057, "timestamp": 1769541710000, "volume": 283.0}
{"price": 0.17063, "timestamp": 1769541714000, "volume": 1447.0}
{"price": 0.17062, "timestamp": 1769541715000, "volume": 15825.0}
{"price": 0.17061, "timestamp": 1769541720000, "volume": 144.0}
{"price": 0.17058, "timestamp": 1769541722000, "volume": 15892.0}
{"price": 0.17052, "timestamp": 1769541724000, "volume": 18481.0}
{"price": 0.17052, "timestamp": 1769541725000, "volume": 1022.0}
{"price": 0.17052, "timestamp": 1769541734000, "volume": 1500.0}
{"price": 0.17053, "timestamp": 1769541736000, "volume": 119.0}
{"price": 0.17054, "timestamp": 1769541740000, "volume": 193.0}
{"price": 0.17048, "timestamp": 1769541743000, "volume": 1314.0}
{"price": 0.17047, "timestamp": 1769541744000, "volume": 1000.0}
{"price": 0.17047, "timestamp": 1769541746000, "volume": 1296.0}
{"price": 0.1704, "timestamp": 1769541750000, "volume": 55047.0}
{"price": 0.17041, "timestamp": 1769541758000, "volume": 16504.0}
{"price": 0.17042, "timestamp": 1769541761000, "volume": 328.0}
{"price": 0.17041, "timestamp": 1769541764000, "volume": 1679.0}
{"price": 0.17038, "timestamp": 1769541781000, "volume": 17306.0}
{"price": 0.17037, "timestamp": 1769541782000, "volume": 572.0}
{"price": 0.17034, "timestamp": 1769541783000, "volume": 2721.0}
{"price": 0.17032, "timestamp": 1769541793000, "volume": 3664.0}
{"price": 0.17031, "timestamp": 1769541795000, "volume": 122.0}
{"price": 0.1703, "timestamp": 1769541796000, "volume": 237.0}
{"price": 0.1703, "timestamp": 1769541805000, "volume": 168.0}
{"price": 0.1703, "timestamp": 1769541808000, "volume": 10283.0}
{"price": 0.17035, "timestamp": 1769541813000, "volume": 2346.0}
{"price": 0.17034, "timestamp": 1769541820000, "volume": 1703.0}
{"price": 0.17037, "timestamp": 1769541823000, "volume": 1484.0}
{"price": 0.17034, "timestamp": 1769541826000, "volume": 5550.0}
{"price": 0.17034, "timestamp": 1769541828000, "volume": 60.0}
{"price": 0.17035, "timestamp": 1769541829000, "volume": 1754.0}
{"price": 0.17037, "timestamp": 1769541834000, "volume": 1887.0}
{"price": 0.17038, "timestamp": 1769541837000, "volume": 76.0}
{"price": 0.17037, "timestamp": 1769541839000, "volume": 1000.0}
{"price": 0.17034, "timestamp": 1769541841000, "volume": 10770.0}
{"price": 0.17037, "timestamp": 1769541842000, "volume": 1938.0}
{"price": 0.17039, "timestamp": 1769541843000, "volume": 2186.0}
{"price": 0.17038, "timestamp": 1769541846000, "volume": 595.0}
{"price": 0.17038, "timestamp": 1769541849000, "volume": 92.0}
{"price": 0.17042, "timestamp": 1769541853000, "volume": 4496.0}
{"price": 0.17039, "timestamp": 1769541864000, "volume": 2554.0}
{"price": 0.17045, "timestamp": 1769541867000, "volume": 12569.0}
{"price": 0.17045, "timestamp": 1769541870000, "volume": 1200.0}
{"price": 0.17052, "timestamp": 1769541871000, "volume": 3241.0}
{"price": 0.17041, "timestamp": 1769541872000, "volume": 56888.0}
{"price": 0.1704, "timestamp": 1769541877000, "volume": 62.0}
{"price": 0.17041, "timestamp": 1769541883000, "volume": 1373.0}
{"price": 0.17035, "timestamp": 1769541884000, "volume": 8178.0}
{"price": 0.17042, "timestamp": 1769541887000, "volume": 32580.0}
{"price": 0.17047, "timestamp": 1769541889000, "volume": 6535.0}
{"price": 0.17042, "timestamp": 1769541899000, "volume": 3230.0}
{"price": 0.17035, "timestamp": 1769541900000, "volume": 16761.0}
{"price": 0.17038, "timestamp": 1769541902000, "volume": 1647.0}
{"price": 0.17036, "timestamp": 1769541909000, "volume": 1893.0}
{"price": 0.17036, "timestamp": 1769541911000, "volume": 5.0}
{"price": 0.17035, "timestamp": 1769541912000, "volume": 13652.0}
{"price": 0.17035, "timestamp": 1769541914000, "volume": 1831.0}
{"price": 0.17034, "timestamp": 1769541915000, "volume": 99.0}
{"price": 0.17035, "timestamp": 1769541916000, "volume": 125.0}
{"price": 0.17036, "timestamp": 1769541919000, "volume": 4513.0}
{"price": 0.17036, "timestamp": 1769541920000, "volume": 6533.0}
{"price": 0.17043, "timestamp": 1769541924000, "volume": 8035.0}
{"price": 0.17046, "timestamp": 1769541928000, "volume": 240.0}
{"price": 0.17046, "timestamp": 1769541935000, "volume": 1671.0}
{"price": 0.17046, "timestamp": 1769541937000, "volume": 2027.0}
{"price": 0.17046, "timestamp": 1769541944000, "volume": 1563.0}
{"price": 0.17047, "timestamp": 1769541947000, "volume": 312.0}
{"price": 0.17048, "timestamp": 1769541962000, "volume": 1005.0}
{"price": 0.17047, "timestamp": 1769541964000, "volume": 3075.0}
{"price": 0.17046, "timestamp": 1769541973000, "volume": 2187.0}
{"price": 0.17047, "timestamp": 1769541986000, "volume": 2542.0}
{"price": 0.17054, "timestamp": 1769541988000, "volume": 16085.0}
{"price": 0.17055, "timestamp": 1769541992000, "volume": 180.0}
{"price": 0.17056, "timestamp": 1769541993000, "volume": 6964.0}
{"price": 0.17054, "timestamp": 1769541994000, "volume": 15120.0}
{"price": 0.17054, "timestamp": 1769541995000, "volume": 95.0}
{"price": 0.17047, "timestamp": 1769541996000, "volume": 14988.0}
{"price": 0.17038, "timestamp": 1769541997000, "volume": 4208.0}
{"price": 0.17036, "timestamp": 1769541998000, "volume": 309.0}
{"price": 0.17035, "timestamp": 1769542003000, "volume": 2036.0}
{"price": 0.17038, "timestamp": 1769542004000, "volume": 5635.0}
{"price": 0.17044, "timestamp": 1769542007000, "volume": 2072.0}
{"price": 0.17043, "timestamp": 1769542008000, "volume": 250.0}
{"price": 0.17042, "timestamp": 1769542014000, "volume": 835.0}
{"price": 0.17041, "timestamp": 1769542015000, "volume": 108.0}
{"price": 0.17041, "timestamp": 1769542019000, "volume": 9635.0}
{"price": 0.17042, "timestamp": 1769542020000, "volume": 2728.0}
{"price": 0.17051, "timestamp": 1769542022000, "volume": 7926.0}
{"price": 0.17049, "timestamp": 1769542023000, "volume": 198.0}
{"price": 0.17047, "timestamp": 1769542029000, "volume": 1875.0}
{"price": 0.17048, "timestamp": 1769542033000, "volume": 1152.0}
{"price": 0.17048, "timestamp": 1769542037000, "volume": 2213.0}
{"price": 0.17053, "timestamp": 1769542038000, "volume": 2101.0}
{"price": 0.17054, "timestamp": 1769542045000, "volume": 33.0}
{"price": 0.17055, "timestamp": 1769542064000, "volume": 2083.0}
{"price": 0.17049, "timestamp": 1769542069000, "volume": 14514.0}
{"price": 0.1705, "timestamp": 1769542072000, "volume": 204.0}
{"price": 0.17051, "timestamp": 1769542073000, "volume": 140.0}
{"price": 0.17052, "timestamp": 1769542074000, "volume": 83.0}
{"price": 0.17044, "timestamp": 1769542077000, "volume": 20201.0}
{"price": 0.17042, "timestamp": 1769542079000, "volume": 630.0}
{"price": 0.17043, "timestamp": 1769542080000, "volume": 30.0}
{"price": 0.17043, "timestamp": 1769542082000, "volume": 6027.0}
{"price": 0.17041, "timestamp": 1769542092000, "volume": 5706.0}
{"price": 0.17043, "timestamp": 1769542093000, "volume": 692.0}
{"price": 0.17043, "timestamp": 1769542094000, "volume": 1063.0}
{"price": 0.17043, "timestamp": 1769542097000, "volume": 31890.0}
{"price": 0.17044, "timestamp": 1769542098000, "volume": 191.0}
{"price": 0.17042, "timestamp": 1769542100000, "volume": 1745.0}
{"price": 0.1704, "timestamp": 1769542101000, "volume": 11918.0}
{"price": 0.1704, "timestamp": 1769542106000, "volume": 99.0}
{"price": 0.17041, "timestamp": 1769542118000, "volume": 71.0}
{"price": 0.1704, "timestamp": 1769542121000, "volume": 717.0}
{"price": 0.1704, "timestamp": 1769542122000, "volume": 717.0}
{"price": 0.17041, "timestamp": 1769542123000, "volume": 2137.0}
{"price": 0.17041, "timestamp": 1769542124000, "volume": 1546.0}
{"price": 0.17041, "timestamp": 1769542127000, "volume": 60.0}
{"price": 0.17037, "timestamp": 1769542134000, "volume": 3702.0}
{"price": 0.17038, "timestamp": 1769542136000, "volume": 51.0}
{"price": 0.17038, "timestamp": 1769542140000, "volume": 647.0}
{"price": 0.17043, "timestamp": 1769542141000, "volume": 11496.0}
{"price": 0.17043, "timestamp": 1769542142000, "volume": 836.0}
{"price": 0.17043, "timestamp": 1769542150000, "volume": 2269.0}
{"price": 0.17043, "timestamp": 1769542151000, "volume": 11445.0}
{"price": 0.17047, "timestamp": 1769542154000, "volume": 1531.0}
{"price": 0.17045, "timestamp": 1769542156000, "volume": 926.0}
{"price": 0.17053, "timestamp": 1769542169000, "volume": 9011.0}
{"price": 0.17054, "timestamp": 1769542170000, "volume": 172.0}
{"price": 0.17055, "timestamp": 1769542183000, "volume": 808.0}
{"price": 0.17059, "timestamp": 1769542184000, "volume": 1593.0}
{"price": 0.17058, "timestamp": 1769542188000, "volume": 2079.0}
{"price": 0.17059, "timestamp": 1769542196000, "volume": 103.0}
{"price": 0.17057, "timestamp": 1769542200000, "volume": 7693.0}
{"price": 0.17065, "timestamp": 1769542201000, "volume": 5722.0}
{"price": 0.17062, "timestamp": 1769542202000, "volume": 798.0}
{"price": 0.17057, "timestamp": 1769542203000, "volume": 7185.0}
{"price": 0.17057, "timestamp": 1769542204000, "volume": 3100.0}
{"price": 0.17056, "timestamp": 1769542207000, "volume": 365.0}
{"price": 0.17055, "timestamp": 1769542208000, "volume": 226.0}
{"price": 0.17061, "timestamp": 1769542211000, "volume": 11486.0}
{"price": 0.1706, "timestamp": 1769542212000, "volume": 629.0}
{"price": 0.17063, "timestamp": 1769542214000, "volume": 1615.0}
{"price": 0.1706, "timestamp": 1769542215000, "volume": 489.0}
{"price": 0.17059, "timestamp": 1769542216000, "volume": 115.0}
{"price": 0.17061, "timestamp": 1769542225000, "volume": 1823.0}
{"price": 0.17061, "timestamp": 1769542226000, "volume": 1407.0}
{"price": 0.17058, "timestamp": 1769542227000, "volume": 417.0}
{"price": 0.17051, "timestamp": 1769542229000, "volume": 25508.0}
{"price": 0.17048, "timestamp": 1769542232000, "volume": 458.0}
{"price": 0.17047, "timestamp": 1769542233000, "volume": 93.0}
{"price": 0.17046, "timestamp": 1769542236000, "volume": 1247.0}
{"price": 0.17046, "timestamp": 1769542244000, "volume": 11909.0}
{"price": 0.17042, "timestamp": 1769542245000, "volume": 358.0}
{"price": 0.17039, "timestamp": 1769542249000, "volume": 1352.0}
{"price": 0.17034, "timestamp": 1769542262000, "volume": 18899.0}
{"price": 0.17028, "timestamp": 1769542266000, "volume": 8930.0}
{"price": 0.17027, "timestamp": 1769542272000, "volume": 115.0}
{"price": 0.17027, "timestamp": 1769542273000, "volume": 1499.0}
{"price": 0.17025, "timestamp": 1769542279000, "volume": 579.0}
{"price": 0.17023, "timestamp": 1769542287000, "volume": 1814.0}
{"price": 0.17021, "timestamp": 1769542292000, "volume": 151.0}
{"price": 0.17017, "timestamp": 1769542293000, "volume": 2702.0}
{"price": 0.17015, "timestamp": 1769542294000, "volume": 1780.0}
{"price": 0.1701, "timestamp": 1769542295000, "volume": 2141.0}
{"price": 0.17012, "timestamp": 1769542296000, "volume": 119.0}
{"price": 0.17016, "timestamp": 1769542298000, "volume": 10141.0}
{"price": 0.1702, "timestamp": 1769542299000, "volume": 973.0}
{"price": 0.17019, "timestamp": 1769542300000, "volume": 60.0}
{"price": 0.17018, "timestamp": 1769542302000, "volume": 154.0}
{"price": 0.17018, "timestamp": 1769542303000, "volume": 1420.0}
{"price": 0.17017, "timestamp": 1769542304000, "volume": 580.0}
{"price": 0.17011, "timestamp": 1769542306000, "volume": 2025.0}
{"price": 0.17012, "timestamp": 1769542309000, "volume": 94.0}
{"price": 0.17004, "timestamp": 1769542310000, "volume": 1189.0}
{"price": 0.16996, "timestamp": 1769542313000, "volume": 5618.0}
{"price": 0.16996, "timestamp": 1769542314000, "volume": 194.0}
{"price": 0.16995, "timestamp": 1769542315000, "volume": 60.0}
{"price": 0.16987, "timestamp": 1769542317000, "volume": 18919.0}
{"price": 0.16986, "timestamp": 1769542318000, "volume": 111.0}
{"price": 0.16989, "timestamp": 1769542320000, "volume": 12593.0}
{"price": 0.16989, "timestamp": 1769542321000, "volume": 4253.0}
{"price": 0.16994, "timestamp": 1769542322000, "volume": 609.0}
{"price": 0.16996, "timestamp": 1769542323000, "volume": 7325.0}
{"price": 0.16998, "timestamp": 1769542325000, "volume": 229.0}
{"price": 0.17001, "timestamp": 1769542326000, "volume": 312.0}
{"price": 0.17002, "timestamp": 1769542329000, "volume": 717.0}
{"price": 0.17002, "timestamp": 1769542333000, "volume": 1783.0}
{"price": 0.17002, "timestamp": 1769542335000, "volume": 589.0}
{"price": 0.17002, "timestamp": 1769542336000, "volume": 5.0}
{"price": 0.17005, "timestamp": 1769542337000, "volume": 6658.0}
{"price": 0.17004, "timestamp": 1769542340000, "volume": 15.0}
{"price": 0.17007, "timestamp": 1769542348000, "volume": 2601.0}
{"price": 0.17006, "timestamp": 1769542356000, "volume": 5.0}
{"price": 0.17009, "timestamp": 1769542363000, "volume": 1704.0}
{"price": 0.17008, "timestamp": 1769542364000, "volume": 5074.0}
{"price": 0.17007, "timestamp": 1769542366000, "volume": 722.0}
{"price": 0.17012, "timestamp": 1769542371000, "volume": 10610.0}
{"price": 0.17013, "timestamp": 1769542373000, "volume": 3003.0}
{"price": 0.17015, "timestamp": 1769542375000, "volume": 3711.0}
{"price": 0.17016, "timestamp": 1769542382000, "volume": 151.0}
{"price": 0.17016, "timestamp": 1769542383000, "volume": 397.0}
{"price": 0.17015, "timestamp": 1769542384000, "volume": 2200.0}
{"price": 0.17013, "timestamp": 1769542385000, "volume": 265.0}
{"price": 0.17005, "timestamp": 1769542391000, "volume": 1203.0}
{"price": 0.1701, "timestamp": 1769542393000, "volume": 3180.0}
{"price": 0.17009, "timestamp": 1769542396000, "volume": 840.0}
{"price": 0.17008, "timestamp": 1769542404000, "volume": 151.0}
{"price": 0.17007, "timestamp": 1769542412000, "volume": 2613.0}
{"price": 0.17009, "timestamp": 1769542416000, "volume": 4240.0}
{"price": 0.17005, "timestamp": 1769542418000, "volume": 534.0}
{"price": 0.17004, "timestamp": 1769542427000, "volume": 717.0}
{"price": 0.16998, "timestamp": 1769542429000, "volume": 5315.0}
{"price": 0.16997, "timestamp": 1769542434000, "volume": 116.0}
{"price": 0.16998, "timestamp": 1769542439000, "volume": 7525.0}
{"price": 0.17004, "timestamp": 1769542440000, "volume": 3601.0}
{"price": 0.17004, "timestamp": 1769542442000, "volume": 122.0}
{"price": 0.17004, "timestamp": 1769542444000, "volume": 3023.0}
{"price": 0.17005, "timestamp": 1769542449000, "volume": 128.0}
{"price": 0.17005, "timestamp": 1769542453000, "volume": 717.0}
{"price": 0.17007, "timestamp": 1769542454000, "volume": 911.0}
{"price": 0.17008, "timestamp": 1769542455000, "volume": 96.0}
{"price": 0.17005, "timestamp": 1769542465000, "volume": 11623.0}
{"price": 0.17001, "timestamp": 1769542466000, "volume": 424.0}
{"price": 0.16999, "timestamp": 1769542467000, "volume": 1484.0}
{"price": 0.16997, "timestamp": 1769542470000, "volume": 309.0}
{"price": 0.16996, "timestamp": 1769542474000, "volume": 103.0}
{"price": 0.17004, "timestamp": 1769542475000, "volume": 13911.0}
{"price": 0.17002, "timestamp": 1769542476000, "volume": 205.0}
{"price": 0.17001, "timestamp": 1769542478000, "volume": 177.0}
{"price": 0.17001, "timestamp": 1769542483000, "volume": 380.0}
{"price": 0.17003, "timestamp": 1769542484000, "volume": 703.0}
{"price": 0.17004, "timestamp": 1769542493000, "volume": 353.0}
{"price": 0.17004, "timestamp": 1769542498000, "volume": 53.0}
{"price": 0.17005, "timestamp": 1769542501000, "volume": 149.0}
{"price": 0.17007, "timestamp": 1769542502000, "volume": 215.0}
{"price": 0.1701, "timestamp": 1769542505000, "volume": 1576.0}
{"price": 0.17011, "timestamp": 1769542508000, "volume": 134.0}
{"price": 0.17011, "timestamp": 1769542510000, "volume": 2606.0}
{"price": 0.17011, "timestamp": 1769542511000, "volume": 162.0}
{"price": 0.17011, "timestamp": 1769542512000, "volume": 1610.0}
{"price": 0.17017, "timestamp": 1769542513000, "volume": 1717.0}
{"price": 0.17017, "timestamp": 1769542516000, "volume": 5.0}
{"price": 0.17021, "timestamp": 1769542520000, "volume": 1603.0}
{"price": 0.17024, "timestamp": 1769542522000, "volume": 1210.0}
{"price": 0.1702, "timestamp": 1769542536000, "volume": 831.0}
{"price": 0.17016, "timestamp": 1769542538000, "volume": 293.0}
{"price": 0.17016, "timestamp": 1769542539000, "volume": 1305.0}
{"price": 0.17016, "timestamp": 1769542545000, "volume": 283.0}
{"price": 0.17015, "timestamp": 1769542551000, "volume": 1173.0}
{"price": 0.17011, "timestamp": 1769542559000, "volume": 2513.0}
{"price": 0.17011, "timestamp": 1769542560000, "volume": 249.0}
{"price": 0.17013, "timestamp": 1769542562000, "volume": 1677.0}
{"price": 0.17017, "timestamp": 1769542571000, "volume": 1746.0}
{"price": 0.17015, "timestamp": 1769542583000, "volume": 717.0}
{"price": 0.17014, "timestamp": 1769542591000, "volume": 8965.0}
{"price": 0.17014, "timestamp": 1769542597000, "volume": 344.0}
{"price": 0.17017, "timestamp": 1769542598000, "volume": 2104.0}
{"price": 0.17021, "timestamp": 1769542599000, "volume": 994.0}
{"price": 0.17024, "timestamp": 1769542600000, "volume": 812.0}
{"price": 0.17027, "timestamp": 1769542602000, "volume": 1828.0}
{"price": 0.17031, "timestamp": 1769542603000, "volume": 2583.0}
{"price": 0.17031, "timestamp": 1769542606000, "volume": 413.0}
{"price": 0.17028, "timestamp": 1769542607000, "volume": 370.0}
{"price": 0.17033, "timestamp": 1769542608000, "volume": 6756.0}
{"price": 0.17033, "timestamp": 1769542610000, "volume": 60.0}
{"price": 0.17034, "timestamp": 1769542612000, "volume": 4025.0}
{"price": 0.17036, "timestamp": 1769542613000, "volume": 154.0}
{"price": 0.17039, "timestamp": 1769542614000, "volume": 2108.0}
{"price": 0.1704, "timestamp": 1769542615000, "volume": 2018.0}
{"price": 0.17044, "timestamp": 1769542622000, "volume": 275.0}
{"price": 0.17037, "timestamp": 1769542627000, "volume": 1971.0}
{"price": 0.17035, "timestamp": 1769542628000, "volume": 504.0}
{"price": 0.17028, "timestamp": 1769542629000, "volume": 3429.0}
{"price": 0.17028, "timestamp": 1769542630000, "volume": 60.0}
{"price": 0.17028, "timestamp": 1769542631000, "volume": 408.0}
{"price": 0.17026, "timestamp": 1769542632000, "volume": 152.0}
{"price": 0.17027, "timestamp": 1769542634000, "volume": 1646.0}
{"price": 0.17027, "timestamp": 1769542635000, "volume": 128.0}
{"price": 0.17027, "timestamp": 1769542638000, "volume": 945.0}
{"price": 0.17026, "timestamp": 1769542641000, "volume": 330.0}
{"price": 0.17025, "timestamp": 1769542644000, "volume": 347.0}
{"price": 0.17023, "timestamp": 1769542645000, "volume": 4936.0}
{"price": 0.17016, "timestamp": 1769542649000, "volume": 3270.0}
{"price": 0.17014, "timestamp": 1769542650000, "volume": 3484.0}
{"price": 0.17011, "timestamp": 1769542651000, "volume": 163.0}
{"price": 0.17011, "timestamp": 1769542652000, "volume": 4003.0}
{"price": 0.17011, "timestamp": 1769542655000, "volume": 793.0}
{"price": 0.1701, "timestamp": 1769542656000, "volume": 322.0}
{"price": 0.1701, "timestamp": 1769542658000, "volume": 95.0}
{"price": 0.17011, "timestamp": 1769542659000, "volume": 121.0}
{"price": 0.17012, "timestamp": 1769542663000, "volume": 312.0}
{"price": 0.17012, "timestamp": 1769542665000, "volume": 205.0}
{"price": 0.17014, "timestamp": 1769542666000, "volume": 215.0}
{"price": 0.17022, "timestamp": 1769542674000, "volume": 3261.0}
{"price": 0.17023, "timestamp": 1769542677000, "volume": 60.0}
{"price": 0.17025, "timestamp": 1769542678000, "volume": 238.0}
{"price": 0.17025, "timestamp": 1769542680000, "volume": 35.0}
{"price": 0.17026, "timestamp": 1769542682000, "volume": 851.0}
{"price": 0.17026, "timestamp": 1769542684000, "volume": 4011.0}
{"price": 0.17024, "timestamp": 1769542691000, "volume": 629.0}
{"price": 0.17021, "timestamp": 1769542692000, "volume": 1489.0}
{"price": 0.17018, "timestamp": 1769542693000, "volume": 971.0}
{"price": 0.17017, "timestamp": 1769542694000, "volume": 700.0}
{"price": 0.17013, "timestamp": 1769542698000, "volume": 600.0}
{"price": 0.17017, "timestamp": 1769542707000, "volume": 1532.0}
{"price": 0.17021, "timestamp": 1769542716000, "volume": 1747.0}
{"price": 0.17022, "timestamp": 1769542717000, "volume": 93.0}
{"price": 0.17023, "timestamp": 1769542719000, "volume": 646.0}
{"price": 0.17021, "timestamp": 1769542723000, "volume": 3550.0}
{"price": 0.17021, "timestamp": 1769542724000, "volume": 119.0}
{"price": 0.17021, "timestamp": 1769542726000, "volume": 4659.0}
{"price": 0.17022, "timestamp": 1769542728000, "volume": 93.0}
{"price": 0.17023, "timestamp": 1769542733000, "volume": 589.0}
{"price": 0.17025, "timestamp": 1769542734000, "volume": 436.0}
{"price": 0.17032, "timestamp": 1769542737000, "volume": 19552.0}
{"price": 0.17032, "timestamp": 1769542740000, "volume": 202.0}
{"price": 0.17035, "timestamp": 1769542742000, "volume": 866.0}
{"price": 0.17035, "timestamp": 1769542744000, "volume": 4240.0}
{"price": 0.17034, "timestamp": 1769542748000, "volume": 3989.0}
{"price": 0.17029, "timestamp": 1769542749000, "volume": 5556.0}
{"price": 0.17024, "timestamp": 1769542750000, "volume": 2582.0}
{"price": 0.17024, "timestamp": 1769542751000, "volume": 60.0}
{"price": 0.17027, "timestamp": 1769542752000, "volume": 4215.0}
{"price": 0.17027, "timestamp": 1769542757000, "volume": 128.0}
{"price": 0.17025, "timestamp": 1769542759000, "volume": 355.0}
{"price": 0.17021, "timestamp": 1769542761000, "volume": 613.0}
{"price": 0.17021, "timestamp": 1769542766000, "volume": 70.0}
{"price": 0.17022, "timestamp": 1769542767000, "volume": 92.0}
{"price": 0.17023, "timestamp": 1769542772000, "volume": 8942.0}
{"price": 0.17026, "timestamp": 1769542773000, "volume": 9967.0}
{"price": 0.17026, "timestamp": 1769542775000, "volume": 336.0}
{"price": 0.17028, "timestamp": 1769542776000, "volume": 2143.0}
{"price": 0.17024, "timestamp": 1769542782000, "volume": 5817.0}
{"price": 0.17026, "timestamp": 1769542787000, "volume": 2599.0}
{"price": 0.1703, "timestamp": 1769542790000, "volume": 333.0}
{"price": 0.17027, "timestamp": 1769542791000, "volume": 392.0}
{"price": 0.17027, "timestamp": 1769542792000, "volume": 2871.0}
{"price": 0.17028, "timestamp": 1769542797000, "volume": 4219.0}
{"price": 0.17029, "timestamp": 1769542802000, "volume": 163.0}
{"price": 0.17027, "timestamp": 1769542803000, "volume": 945.0}
{"price": 0.1703, "timestamp": 1769542810000, "volume": 1309.0}
{"price": 0.17031, "timestamp": 1769542814000, "volume": 555.0}
{"price": 0.1703, "timestamp": 1769542818000, "volume": 717.0}
{"price": 0.17031, "timestamp": 1769542819000, "volume": 5.0}
{"price": 0.17031, "timestamp": 1769542821000, "volume": 1407.0}
{"price": 0.17031, "timestamp": 1769542824000, "volume": 60.0}
{"price": 0.17037, "timestamp": 1769542837000, "volume": 3300.0}
{"price": 0.17032, "timestamp": 1769542838000, "volume": 349.0}
{"price": 0.17028, "timestamp": 1769542847000, "volume": 4928.0}
{"price": 0.17028, "timestamp": 1769542849000, "volume": 60.0}
{"price": 0.17029, "timestamp": 1769542855000, "volume": 56.0}
{"price": 0.17029, "timestamp": 1769542857000, "volume": 83.0}
{"price": 0.1703, "timestamp": 1769542859000, "volume": 59.0}
{"price": 0.17031, "timestamp": 1769542862000, "volume": 138.0}
{"price": 0.17031, "timestamp": 1769542875000, "volume": 164.0}
{"price": 0.17033, "timestamp": 1769542880000, "volume": 151.0}
{"price": 0.17034, "timestamp": 1769542881000, "volume": 348.0}
{"price": 0.17034, "timestamp": 1769542883000, "volume": 164.0}
{"price": 0.17037, "timestamp": 1769542884000, "volume": 3150.0}
{"price": 0.17038, "timestamp": 1769542885000, "volume": 1390.0}
{"price": 0.17041, "timestamp": 1769542886000, "volume": 3039.0}
{"price": 0.17037, "timestamp": 1769542901000, "volume": 21913.0}
{"price": 0.1704, "timestamp": 1769542907000, "volume": 458.0}
{"price": 0.17046, "timestamp": 1769542909000, "volume": 15555.0}
{"price": 0.17044, "timestamp": 1769542920000, "volume": 79.0}
{"price": 0.17045, "timestamp": 1769542922000, "volume": 239.0}
{"price": 0.17044, "timestamp": 1769542924000, "volume": 421.0}
{"price": 0.17043, "timestamp": 1769542925000, "volume": 101.0}
{"price": 0.17038, "timestamp": 1769542926000, "volume": 555.0}
{"price": 0.17041, "timestamp": 1769542927000, "volume": 1828.0}
{"price": 0.17036, "timestamp": 1769542939000, "volume": 3446.0}
{"price": 0.17036, "timestamp": 1769542948000, "volume": 1140.0}
{"price": 0.17037, "timestamp": 1769542962000, "volume": 1718.0}
{"price": 0.17038, "timestamp": 1769542966000, "volume": 60.0}
{"price": 0.17042, "timestamp": 1769542976000, "volume": 2248.0}
{"price": 0.17044, "timestamp": 1769542977000, "volume": 222.0}
{"price": 0.17045, "timestamp": 1769542978000, "volume": 60.0}
{"price": 0.17047, "timestamp": 1769542980000, "volume": 220.0}
{"price": 0.1705, "timestamp": 1769542985000, "volume": 695.0}
{"price": 0.17054, "timestamp": 1769542988000, "volume": 438.0}
{"price": 0.17056, "timestamp": 1769542989000, "volume": 4168.0}
{"price": 0.17061, "timestamp": 1769542990000, "volume": 8796.0}
{"price": 0.17058, "timestamp": 1769542991000, "volume": 179.0}
{"price": 0.17057, "timestamp": 1769542992000, "volume": 1429.0}
{"price": 0.17059, "timestamp": 1769542994000, "volume": 353.0}
{"price": 0.17068, "timestamp": 1769542995000, "volume": 11243.0}
{"price": 0.17064, "timestamp": 1769542997000, "volume": 5437.0}
{"price": 0.17064, "timestamp": 1769543008000, "volume": 2181.0}
{"price": 0.17063, "timestamp": 1769543009000, "volume": 944.0}
{"price": 0.17068, "timestamp": 1769543012000, "volume": 3350.0}
{"price": 0.17049, "timestamp": 1769543017000, "volume": 102732.0}
{"price": 0.17053, "timestamp": 1769543018000, "volume": 2741.0}
{"price": 0.17051, "timestamp": 1769543022000, "volume": 70.0}
{"price": 0.17052, "timestamp": 1769543029000, "volume": 253.0}
{"price": 0.17053, "timestamp": 1769543032000, "volume": 59.0}
{"price": 0.17056, "timestamp": 1769543033000, "volume": 1683.0}
{"price": 0.17059, "timestamp": 1769543034000, "volume": 300.0}
{"price": 0.17068, "timestamp": 1769543035000, "volume": 30867.0}
{"price": 0.17075, "timestamp": 1769543036000, "volume": 6760.0}
{"price": 0.17076, "timestamp": 1769543037000, "volume": 93.0}
{"price": 0.17074, "timestamp": 1769543040000, "volume": 1274.0}
{"price": 0.17075, "timestamp": 1769543041000, "volume": 227.0}
{"price": 0.17075, "timestamp": 1769543042000, "volume": 1144.0}
{"price": 0.17075, "timestamp": 1769543043000, "volume": 263.0}
{"price": 0.17085, "timestamp": 1769543045000, "volume": 23389.0}
{"price": 0.17103, "timestamp": 1769543050000, "volume": 84096.0}
{"price": 0.17106, "timestamp": 1769543051000, "volume": 769.0}
{"price": 0.17103, "timestamp": 1769543052000, "volume": 720.0}
{"price": 0.17111, "timestamp": 1769543053000, "volume": 70278.0}
{"price": 0.17099, "timestamp": 1769543054000, "volume": 356.0}
{"price": 0.17103, "timestamp": 1769543055000, "volume": 1647.0}
{"price": 0.17103, "timestamp": 1769543056000, "volume": 169.0}
{"price": 0.17106, "timestamp": 1769543058000, "volume": 118.0}
{"price": 0.17111, "timestamp": 1769543060000, "volume": 1577.0}
{"price": 0.17112, "timestamp": 1769543061000, "volume": 152.0}
{"price": 0.17108, "timestamp": 1769543062000, "volume": 2288.0}
{"price": 0.17107, "timestamp": 1769543063000, "volume": 4894.0}
{"price": 0.17107, "timestamp": 1769543064000, "volume": 70.0}
{"price": 0.17109, "timestamp": 1769543066000, "volume": 177.0}
{"price": 0.17111, "timestamp": 1769543067000, "volume": 3935.0}
{"price": 0.17115, "timestamp": 1769543068000, "volume": 489.0}
{"price": 0.17116, "timestamp": 1769543071000, "volume": 150.0}
{"price": 0.17124, "timestamp": 1769543072000, "volume": 1691.0}
{"price": 0.1713, "timestamp": 1769543073000, "volume": 8743.0}
{"price": 0.17125, "timestamp": 1769543074000, "volume": 129.0}
{"price": 0.17116, "timestamp": 1769543077000, "volume": 53079.0}
{"price": 0.17113, "timestamp": 1769543078000, "volume": 429.0}
{"price": 0.17114, "timestamp": 1769543079000, "volume": 120.0}
{"price": 0.1712, "timestamp": 1769543081000, "volume": 6358.0}
{"price": 0.17119, "timestamp": 1769543085000, "volume": 279.0}
{"price": 0.17116, "timestamp": 1769543088000, "volume": 4052.0}
{"price": 0.17115, "timestamp": 1769543089000, "volume": 119.0}
{"price": 0.17115, "timestamp": 1769543090000, "volume": 35.0}
{"price": 0.17113, "timestamp": 1769543092000, "volume": 3574.0}
{"price": 0.17111, "timestamp": 1769543093000, "volume": 376.0}
{"price": 0.17103, "timestamp": 1769543094000, "volume": 15004.0}
{"price": 0.17103, "timestamp": 1769543096000, "volume": 8872.0}
{"price": 0.17104, "timestamp": 1769543097000, "volume": 17299.0}
{"price": 0.17105, "timestamp": 1769543098000, "volume": 59.0}
{"price": 0.17104, "timestamp": 1769543100000, "volume": 306.0}
{"price": 0.17104, "timestamp": 1769543101000, "volume": 543.0}
{"price": 0.17104, "timestamp": 1769543102000, "volume": 1371.0}
{"price": 0.17098, "timestamp": 1769543103000, "volume": 1100.0}
{"price": 0.17101, "timestamp": 1769543104000, "volume": 2523.0}
{"price": 0.17098, "timestamp": 1769543105000, "volume": 631.0}
{"price": 0.17098, "timestamp": 1769543107000, "volume": 1123.0}
{"price": 0.1709, "timestamp": 1769543108000, "volume": 23002.0}
{"price": 0.17094, "timestamp": 1769543109000, "volume": 114951.0}
{"price": 0.17097, "timestamp": 1769543110000, "volume": 1591.0}
{"price": 0.17104, "timestamp": 1769543112000, "volume": 2735.0}
{"price": 0.171, "timestamp": 1769543116000, "volume": 8383.0}
{"price": 0.17102, "timestamp": 1769543117000, "volume": 2439.0}
{"price": 0.17103, "timestamp": 1769543118000, "volume": 5.0}
{"price": 0.17097, "timestamp": 1769543119000, "volume": 8604.0}
{"price": 0.17098, "timestamp": 1769543120000, "volume": 203.0}
{"price": 0.17095, "timestamp": 1769543122000, "volume": 1490.0}
{"price": 0.17089, "timestamp": 1769543123000, "volume": 780.0}
{"price": 0.17088, "timestamp": 1769543124000, "volume": 2662.0}
{"price": 0.17088, "timestamp": 1769543126000, "volume": 286.0}
{"price": 0.17079, "timestamp": 1769543127000, "volume": 11102.0}
{"price": 0.17081, "timestamp": 1769543128000, "volume": 5703.0}
{"price": 0.17085, "timestamp": 1769543129000, "volume": 884.0}
{"price": 0.17087, "timestamp": 1769543130000, "volume": 180.0}
{"price": 0.1709, "timestamp": 1769543134000, "volume": 5471.0}
{"price": 0.17091, "timestamp": 1769543135000, "volume": 163.0}
{"price": 0.17095, "timestamp": 1769543137000, "volume": 4152.0}
{"price": 0.17099, "timestamp": 1769543142000, "volume": 1932.0}
{"price": 0.17098, "timestamp": 1769543143000, "volume": 3040.0}
{"price": 0.17106, "timestamp": 1769543145000, "volume": 7310.0}
{"price": 0.17104, "timestamp": 1769543146000, "volume": 380.0}
{"price": 0.17103, "timestamp": 1769543147000, "volume": 537.0}
{"price": 0.17107, "timestamp": 1769543149000, "volume": 8617.0}
{"price": 0.17105, "timestamp": 1769543151000, "volume": 539.0}
{"price": 0.17101, "timestamp": 1769543152000, "volume": 439.0}
{"price": 0.17093, "timestamp": 1769543153000, "volume": 2002.0}
{"price": 0.17088, "timestamp": 1769543155000, "volume": 11580.0}
{"price": 0.17085, "timestamp": 1769543157000, "volume": 682.0}
{"price": 0.17089, "timestamp": 1769543158000, "volume": 6338.0}
{"price": 0.1709, "timestamp": 1769543160000, "volume": 213.0}
{"price": 0.171, "timestamp": 1769543162000, "volume": 18303.0}
{"price": 0.17105, "timestamp": 1769543170000, "volume": 387.0}
{"price": 0.17106, "timestamp": 1769543171000, "volume": 93.0}
{"price": 0.17118, "timestamp": 1769543172000, "volume": 6493.0}
{"price": 0.17121, "timestamp": 1769543173000, "volume": 2346.0}
{"price": 0.1712, "timestamp": 1769543174000, "volume": 809.0}
{"price": 0.17118, "timestamp": 1769543175000, "volume": 4936.0}
{"price": 0.17116, "timestamp": 1769543176000, "volume": 307.0}
{"price": 0.17115, "timestamp": 1769543179000, "volume": 1046.0}
{"price": 0.17112, "timestamp": 1769543184000, "volume": 2365.0}
{"price": 0.17112, "timestamp": 1769543186000, "volume": 60.0}
{"price": 0.17115, "timestamp": 1769543187000, "volume": 1804.0}
{"price": 0.17116, "timestamp": 1769543189000, "volume": 342.0}
{"price": 0.17121, "timestamp": 1769543190000, "volume": 1325.0}
{"price": 0.17126, "timestamp": 1769543191000, "volume": 346.0}
{"price": 0.17128, "timestamp": 1769543192000, "volume": 92.0}
{"price": 0.17129, "timestamp": 1769543194000, "volume": 330.0}
{"price": 0.17127, "timestamp": 1769543196000, "volume": 3298.0}
{"price": 0.17127, "timestamp": 1769543197000, "volume": 121.0}
{"price": 0.17126, "timestamp": 1769543201000, "volume": 120.0}
{"price": 0.17119, "timestamp": 1769543202000, "volume": 1925.0}
{"price": 0.17117, "timestamp": 1769543203000, "volume": 458.0}
{"price": 0.17116, "timestamp": 1769543204000, "volume": 105.0}
{"price": 0.17113, "timestamp": 1769543206000, "volume": 565.0}
{"price": 0.17113, "timestamp": 1769543208000, "volume": 1189.0}
{"price": 0.17124, "timestamp": 1769543209000, "volume": 6894.0}
{"price": 0.1712, "timestamp": 1769543211000, "volume": 5.0}
{"price": 0.17121, "timestamp": 1769543213000, "volume": 1132.0}
{"price": 0.17122, "timestamp": 1769543214000, "volume": 35.0}
{"price": 0.17119, "timestamp": 1769543220000, "volume": 1048.0}
{"price": 0.17121, "timestamp": 1769543222000, "volume": 1309.0}
{"price": 0.17116, "timestamp": 1769543223000, "volume": 3759.0}
{"price": 0.17115, "timestamp": 1769543224000, "volume": 5.0}
{"price": 0.17115, "timestamp": 1769543225000, "volume": 5222.0}
{"price": 0.17118, "timestamp": 1769543227000, "volume": 662.0}
{"price": 0.17116, "timestamp": 1769543228000, "volume": 3618.0}
{"price": 0.17119, "timestamp": 1769543231000, "volume": 469.0}
{"price": 0.17117, "timestamp": 1769543237000, "volume": 446.0}
{"price": 0.17115, "timestamp": 1769543238000, "volume": 103.0}
{"price": 0.17121, "timestamp": 1769543240000, "volume": 4586.0}
{"price": 0.17121, "timestamp": 1769543241000, "volume": 21103.0}
{"price": 0.17119, "timestamp": 1769543242000, "volume": 303.0}
{"price": 0.17118, "timestamp": 1769543243000, "volume": 60.0}
{"price": 0.17116, "timestamp": 1769543245000, "volume": 1195.0}
{"price": 0.17114, "timestamp": 1769543246000, "volume": 321.0}
{"price": 0.1711, "timestamp": 1769543247000, "volume": 2190.0}
{"price": 0.17113, "timestamp": 1769543249000, "volume": 179.0}
{"price": 0.17117, "timestamp": 1769543250000, "volume": 369.0}
{"price": 0.17121, "timestamp": 1769543253000, "volume": 4530.0}
{"price": 0.17119, "timestamp": 1769543257000, "volume": 13562.0}
{"price": 0.17119, "timestamp": 1769543258000, "volume": 146.0}
{"price": 0.17118, "timestamp": 1769543259000, "volume": 189.0}
{"price": 0.17117, "timestamp": 1769543260000, "volume": 495.0}
{"price": 0.17113, "timestamp": 1769543261000, "volume": 380.0}
{"price": 0.17109, "timestamp": 1769543262000, "volume": 792.0}
{"price": 0.17111, "timestamp": 1769543263000, "volume": 809.0}
{"price": 0.17117, "timestamp": 1769543264000, "volume": 119824.0}
{"price": 0.17116, "timestamp": 1769543265000, "volume": 117.0}
{"price": 0.17116, "timestamp": 1769543267000, "volume": 140.0}
{"price": 0.17116, "timestamp": 1769543274000, "volume": 255.0}
{"price": 0.17115, "timestamp": 1769543279000, "volume": 1802.0}
{"price": 0.17116, "timestamp": 1769543282000, "volume": 2384.0}
{"price": 0.17121, "timestamp": 1769543284000, "volume": 13614.0}
{"price": 0.17128, "timestamp": 1769543285000, "volume": 1517.0}
{"price": 0.17124, "timestamp": 1769543287000, "volume": 1888.0}
{"price": 0.17119, "timestamp": 1769543288000, "volume": 8327.0}
{"price": 0.17119, "timestamp": 1769543289000, "volume": 60.0}
{"price": 0.17121, "timestamp": 1769543290000, "volume": 261.0}
{"price": 0.17122, "timestamp": 1769543291000, "volume": 495.0}
{"price": 0.17119, "timestamp": 1769543292000, "volume": 2240.0}
{"price": 0.17118, "timestamp": 1769543294000, "volume": 1668.0}
{"price": 0.17122, "timestamp": 1769543301000, "volume": 13005.0}
{"price": 0.17125, "timestamp": 1769543303000, "volume": 190.0}
{"price": 0.17127, "timestamp": 1769543304000, "volume": 300.0}
{"price": 0.17124, "timestamp": 1769543306000, "volume": 1895.0}
{"price": 0.17122, "timestamp": 1769543307000, "volume": 963.0}
{"price": 0.17116, "timestamp": 1769543308000, "volume": 3137.0}
{"price": 0.17112, "timestamp": 1769543310000, "volume": 1559.0}
{"price": 0.17111, "timestamp": 1769543311000, "volume": 255.0}
{"price": 0.17107, "timestamp": 1769543312000, "volume": 536.0}
{"price": 0.17107, "timestamp": 1769543319000, "volume": 1323.0}
{"price": 0.17107, "timestamp": 1769543323000, "volume": 536.0}
{"price": 0.17108, "timestamp": 1769543325000, "volume": 179.0}
{"price": 0.17108, "timestamp": 1769543326000, "volume": 1854.0}
{"price": 0.17109, "timestamp": 1769543327000, "volume": 4068.0}
{"price": 0.17111, "timestamp": 1769543328000, "volume": 167.0}
{"price": 0.17108, "timestamp": 1769543333000, "volume": 1580.0}
{"price": 0.17107, "timestamp": 1769543334000, "volume": 260.0}
{"price": 0.17112, "timestamp": 1769543335000, "volume": 22506.0}
{"price": 0.17116, "timestamp": 1769543336000, "volume": 1145.0}
{"price": 0.17116, "timestamp": 1769543340000, "volume": 162.0}
{"price": 0.17118, "timestamp": 1769543342000, "volume": 573.0}
{"price": 0.17117, "timestamp": 1769543345000, "volume": 152.0}
{"price": 0.17117, "timestamp": 1769543346000, "volume": 609.0}
{"price": 0.1712, "timestamp": 1769543348000, "volume": 771.0}
{"price": 0.17121, "timestamp": 1769543351000, "volume": 1341.0}
{"price": 0.17123, "timestamp": 1769543352000, "volume": 212.0}
{"price": 0.17123, "timestamp": 1769543355000, "volume": 734.0}
{"price": 0.17122, "timestamp": 1769543359000, "volume": 4208.0}
{"price": 0.1712, "timestamp": 1769543360000, "volume": 887.0}
{"price": 0.17116, "timestamp": 1769543361000, "volume": 971.0}
{"price": 0.17115, "timestamp": 1769543362000, "volume": 147.0}
{"price": 0.17113, "timestamp": 1769543364000, "volume": 2106.0}
{"price": 0.17113, "timestamp": 1769543368000, "volume": 68.0}
{"price": 0.17112, "timestamp": 1769543377000, "volume": 120.0}
{"price": 0.17116, "timestamp": 1769543379000, "volume": 1519.0}
{"price": 0.17115, "timestamp": 1769543380000, "volume": 4127.0}
{"price": 0.17116, "timestamp": 1769543381000, "volume": 1877.0}
{"price": 0.17117, "timestamp": 1769543382000, "volume": 60.0}
{"price": 0.17117, "timestamp": 1769543383000, "volume": 500.0}
{"price": 0.17118, "timestamp": 1769543388000, "volume": 68.0}
{"price": 0.17123, "timestamp": 1769543390000, "volume": 19026.0}
{"price": 0.17123, "timestamp": 1769543393000, "volume": 3310.0}
{"price": 0.17123, "timestamp": 1769543394000, "volume": 46.0}
{"price": 0.17123, "timestamp": 1769543402000, "volume": 1010.0}
{"price": 0.17122, "timestamp": 1769543403000, "volume": 504.0}
{"price": 0.17122, "timestamp": 1769543404000, "volume": 5719.0}
{"price": 0.17115, "timestamp": 1769543405000, "volume": 1870.0}
{"price": 0.17109, "timestamp": 1769543408000, "volume": 3411.0}
{"price": 0.17107, "timestamp": 1769543409000, "volume": 255.0}
{"price": 0.17108, "timestamp": 1769543414000, "volume": 767.0}
{"price": 0.17109, "timestamp": 1769543421000, "volume": 529.0}
{"price": 0.17102, "timestamp": 1769543423000, "volume": 6236.0}
{"price": 0.17096, "timestamp": 1769543424000, "volume": 5061.0}
{"price": 0.17094, "timestamp": 1769543425000, "volume": 3923.0}
{"price": 0.17091, "timestamp": 1769543429000, "volume": 612.0}
{"price": 0.17088, "timestamp": 1769543430000, "volume": 299.0}
{"price": 0.17089, "timestamp": 1769543432000, "volume": 4108.0}
{"price": 0.17092, "timestamp": 1769543433000, "volume": 2296.0}
{"price": 0.1709, "timestamp": 1769543434000, "volume": 60.0}
{"price": 0.17084, "timestamp": 1769543435000, "volume": 11319.0}
{"price": 0.17085, "timestamp": 1769543436000, "volume": 185.0}
{"price": 0.17082, "timestamp": 1769543437000, "volume": 255.0}
{"price": 0.17082, "timestamp": 1769543438000, "volume": 5.0}
{"price": 0.17081, "timestamp": 1769543439000, "volume": 258.0}
{"price": 0.17083, "timestamp": 1769543441000, "volume": 9636.0}
{"price": 0.17084, "timestamp": 1769543442000, "volume": 59.0}
{"price": 0.17091, "timestamp": 1769543450000, "volume": 40617.0}
{"price": 0.17091, "timestamp": 1769543452000, "volume": 163.0}
{"price": 0.17096, "timestamp": 1769543453000, "volume": 14746.0}
{"price": 0.17096, "timestamp": 1769543456000, "volume": 717.0}
{"price": 0.17096, "timestamp": 1769543457000, "volume": 1330.0}
{"price": 0.17095, "timestamp": 1769543459000, "volume": 5.0}
{"price": 0.17096, "timestamp": 1769543461000, "volume": 125.0}
{"price": 0.17096, "timestamp": 1769543462000, "volume": 866.0}
{"price": 0.17095, "timestamp": 1769543463000, "volume": 905.0}
{"price": 0.17093, "timestamp": 1769543471000, "volume": 564.0}
{"price": 0.17091, "timestamp": 1769543472000, "volume": 260.0}
{"price": 0.1709, "timestamp": 1769543473000, "volume": 209.0}
{"price": 0.1709, "timestamp": 1769543474000, "volume": 631.0}
{"price": 0.1709, "timestamp": 1769543476000, "volume": 517.0}
{"price": 0.17087, "timestamp": 1769543477000, "volume": 6212.0}
{"price": 0.17084, "timestamp": 1769543478000, "volume": 349.0}
{"price": 0.17082, "timestamp": 1769543479000, "volume": 152.0}
{"price": 0.1708, "timestamp": 1769543481000, "volume": 359.0}
{"price": 0.17078, "timestamp": 1769543482000, "volume": 253.0}
{"price": 0.17079, "timestamp": 1769543485000, "volume": 2081.0}
{"price": 0.1708, "timestamp": 1769543489000, "volume": 97.0}
{"price": 0.17084, "timestamp": 1769543490000, "volume": 384.0}
{"price": 0.17089, "timestamp": 1769543491000, "volume": 3944.0}
{"price": 0.1709, "timestamp": 1769543492000, "volume": 20160.0}
{"price": 0.1709, "timestamp": 1769543500000, "volume": 5.0}
{"price": 0.17091, "timestamp": 1769543501000, "volume": 79.0}
{"price": 0.17092, "timestamp": 1769543503000, "volume": 102.0}
{"price": 0.17095, "timestamp": 1769543505000, "volume": 123.0}
{"price": 0.17094, "timestamp": 1769543511000, "volume": 179.0}
{"price": 0.17092, "timestamp": 1769543513000, "volume": 10237.0}
{"price": 0.17095, "timestamp": 1769543514000, "volume": 229.0}
{"price": 0.17094, "timestamp": 1769543517000, "volume": 239.0}
{"price": 0.17095, "timestamp": 1769543520000, "volume": 592.0}
{"price": 0.17096, "timestamp": 1769543521000, "volume": 119.0}
{"price": 0.17099, "timestamp": 1769543522000, "volume": 599.0}
{"price": 0.17097, "timestamp": 1769543527000, "volume": 2164.0}
{"price": 0.17095, "timestamp": 1769543529000, "volume": 195.0}
{"price": 0.17101, "timestamp": 1769543531000, "volume": 5898.0}
{"price": 0.17109, "timestamp": 1769543532000, "volume": 1651.0}
{"price": 0.1711, "timestamp": 1769543535000, "volume": 3054.0}
{"price": 0.17104, "timestamp": 1769543536000, "volume": 835.0}
{"price": 0.17106, "timestamp": 1769543539000, "volume": 584.0}
{"price": 0.17104, "timestamp": 1769543540000, "volume": 5467.0}
{"price": 0.17103, "timestamp": 1769543542000, "volume": 4103.0}
{"price": 0.171, "timestamp": 1769543546000, "volume": 810.0}
{"price": 0.17102, "timestamp": 1769543547000, "volume": 90.0}
{"price": 0.17104, "timestamp": 1769543548000, "volume": 4091.0}
{"price": 0.17105, "timestamp": 1769543549000, "volume": 3.0}
{"price": 0.1711, "timestamp": 1769543550000, "volume": 501.0}
{"price": 0.17108, "timestamp": 1769543551000, "volume": 10000.0}
{"price": 0.17114, "timestamp": 1769543554000, "volume": 9318.0}
{"price": 0.17112, "timestamp": 1769543555000, "volume": 19.0}
{"price": 0.17113, "timestamp": 1769543557000, "volume": 61.0}
{"price": 0.17114, "timestamp": 1769543559000, "volume": 2244.0}
{"price": 0.17111, "timestamp": 1769543560000, "volume": 437.0}
{"price": 0.17115, "timestamp": 1769543564000, "volume": 300.0}
{"price": 0.17115, "timestamp": 1769543566000, "volume": 1115.0}
{"price": 0.17113, "timestamp": 1769543568000, "volume": 440.0}
{"price": 0.17112, "timestamp": 1769543569000, "volume": 77.0}
{"price": 0.17113, "timestamp": 1769543570000, "volume": 258.0}
{"price": 0.17119, "timestamp": 1769543573000, "volume": 3179.0}
{"price": 0.17116, "timestamp": 1769543574000, "volume": 119.0}
{"price": 0.17116, "timestamp": 1769543575000, "volume": 3053.0}
{"price": 0.17117, "timestamp": 1769543579000, "volume": 50.0}
{"price": 0.17117, "timestamp": 1769543580000, "volume": 148.0}
{"price": 0.17115, "timestamp": 1769543581000, "volume": 11611.0}
{"price": 0.17116, "timestamp": 1769543582000, "volume": 635.0}
{"price": 0.17122, "timestamp": 1769543585000, "volume": 9531.0}
{"price": 0.17128, "timestamp": 1769543586000, "volume": 4460.0}
{"price": 0.17146, "timestamp": 1769543595000, "volume": 269936.0}
{"price": 0.17145, "timestamp": 1769543597000, "volume": 2944.0}
{"price": 0.17152, "timestamp": 1769543599000, "volume": 88586.0}
{"price": 0.1715, "timestamp": 1769543600000, "volume": 4235.0}
{"price": 0.17148, "timestamp": 1769543601000, "volume": 15092.0}
{"price": 0.17139, "timestamp": 1769543602000, "volume": 2700.0}
{"price": 0.17138, "timestamp": 1769543603000, "volume": 5.0}
{"price": 0.1714, "timestamp": 1769543604000, "volume": 3026.0}
{"price": 0.17143, "timestamp": 1769543605000, "volume": 1290.0}
{"price": 0.17143, "timestamp": 1769543606000, "volume": 7846.0}
{"price": 0.17143, "timestamp": 1769543608000, "volume": 5.0}
{"price": 0.17149, "timestamp": 1769543609000, "volume": 5313.0}
{"price": 0.17151, "timestamp": 1769543610000, "volume": 3721.0}
{"price": 0.17147, "timestamp": 1769543611000, "volume": 14120.0}
{"price": 0.17144, "timestamp": 1769543614000, "volume": 255.0}
{"price": 0.17144, "timestamp": 1769543615000, "volume": 66736.0}
{"price": 0.17143, "timestamp": 1769543616000, "volume": 3.0}
{"price": 0.17144, "timestamp": 1769543619000, "volume": 100.0}
{"price": 0.17142, "timestamp": 1769543621000, "volume": 9039.0}
{"price": 0.17141, "timestamp": 1769543622000, "volume": 220.0}
{"price": 0.17137, "timestamp": 1769543626000, "volume": 7302.0}
{"price": 0.17137, "timestamp": 1769543627000, "volume": 308.0}
{"price": 0.17137, "timestamp": 1769543629000, "volume": 3771.0}
{"price": 0.17137, "timestamp": 1769543630000, "volume": 194.0}
{"price": 0.17137, "timestamp": 1769543631000, "volume": 4214.0}
{"price": 0.17135, "timestamp": 1769543632000, "volume": 2134.0}
{"price": 0.17134, "timestamp": 1769543633000, "volume": 103.0}
{"price": 0.17133, "timestamp": 1769543636000, "volume": 215.0}
{"price": 0.17125, "timestamp": 1769543639000, "volume": 3971.0}
{"price": 0.17127, "timestamp": 1769543640000, "volume": 36.0}
{"price": 0.17131, "timestamp": 1769543641000, "volume": 5372.0}
{"price": 0.17131, "timestamp": 1769543642000, "volume": 572.0}
{"price": 0.17132, "timestamp": 1769543644000, "volume": 1621.0}
{"price": 0.17133, "timestamp": 1769543648000, "volume": 1959.0}
{"price": 0.17135, "timestamp": 1769543649000, "volume": 131.0}
{"price": 0.17135, "timestamp": 1769543652000, "volume": 875.0}
{"price": 0.17129, "timestamp": 1769543654000, "volume": 11035.0}
{"price": 0.17126, "timestamp": 1769543659000, "volume": 1602.0}
{"price": 0.17126, "timestamp": 1769543665000, "volume": 6817.0}
{"price": 0.1713, "timestamp": 1769543666000, "volume": 3527.0}
{"price": 0.17131, "timestamp": 1769543670000, "volume": 67.0}
{"price": 0.17131, "timestamp": 1769543671000, "volume": 96.0}
{"price": 0.17132, "timestamp": 1769543676000, "volume": 717.0}
{"price": 0.17133, "timestamp": 1769543677000, "volume": 174.0}
{"price": 0.17133, "timestamp": 1769543682000, "volume": 820.0}
{"price": 0.17131, "timestamp": 1769543683000, "volume": 10004.0}
{"price": 0.17133, "timestamp": 1769543684000, "volume": 1842.0}
{"price": 0.17133, "timestamp": 1769543688000, "volume": 18.0}
{"price": 0.17133, "timestamp": 1769543689000, "volume": 175.0}
{"price": 0.17125, "timestamp": 1769543690000, "volume": 1993.0}
{"price": 0.17125, "timestamp": 1769543691000, "volume": 1191.0}
{"price": 0.17125, "timestamp": 1769543694000, "volume": 189.0}
{"price": 0.17124, "timestamp": 1769543697000, "volume": 5000.0}
{"price": 0.17126, "timestamp": 1769543698000, "volume": 191.0}
{"price": 0.17128, "timestamp": 1769543700000, "volume": 63.0}
{"price": 0.17128, "timestamp": 1769543702000, "volume": 534.0}
{"price": 0.17127, "timestamp": 1769543707000, "volume": 2508.0}
{"price": 0.1713, "timestamp": 1769543711000, "volume": 180.0}
{"price": 0.17131, "timestamp": 1769543713000, "volume": 301.0}
{"price": 0.17133, "timestamp": 1769543717000, "volume": 8796.0}
{"price": 0.17127, "timestamp": 1769543718000, "volume": 16564.0}
{"price": 0.17134, "timestamp": 1769543719000, "volume": 2371.0}
{"price": 0.1713, "timestamp": 1769543721000, "volume": 188.0}
{"price": 0.17132, "timestamp": 1769543726000, "volume": 179.0}
{"price": 0.17125, "timestamp": 1769543727000, "volume": 9593.0}
{"price": 0.17123, "timestamp": 1769543728000, "volume": 3681.0}
{"price": 0.1712, "timestamp": 1769543730000, "volume": 10000.0}
{"price": 0.17124, "timestamp": 1769543731000, "volume": 4352.0}
{"price": 0.17124, "timestamp": 1769543735000, "volume": 302.0}
{"price": 0.17124, "timestamp": 1769543741000, "volume": 5.0}
{"price": 0.17124, "timestamp": 1769543752000, "volume": 136.0}
{"price": 0.17124, "timestamp": 1769543753000, "volume": 1215.0}
{"price": 0.17119, "timestamp": 1769543755000, "volume": 10219.0}
{"price": 0.17116, "timestamp": 1769543756000, "volume": 2235.0}
{"price": 0.17115, "timestamp": 1769543757000, "volume": 1864.0}
{"price": 0.17116, "timestamp": 1769543758000, "volume": 46.0}
{"price": 0.17117, "timestamp": 1769543759000, "volume": 9888.0}
{"price": 0.17115, "timestamp": 1769543762000, "volume": 14338.0}
{"price": 0.17114, "timestamp": 1769543763000, "volume": 781.0}
{"price": 0.17121, "timestamp": 1769543764000, "volume": 2707.0}
{"price": 0.17122, "timestamp": 1769543766000, "volume": 67.0}
{"price": 0.17118, "timestamp": 1769543767000, "volume": 3506.0}
{"price": 0.17118, "timestamp": 1769543768000, "volume": 245.0}
{"price": 0.17117, "timestamp": 1769543769000, "volume": 148.0}
{"price": 0.17115, "timestamp": 1769543772000, "volume": 370.0}
{"price": 0.17115, "timestamp": 1769543773000, "volume": 1473.0}
{"price": 0.17113, "timestamp": 1769543774000, "volume": 285.0}
{"price": 0.17115, "timestamp": 1769543780000, "volume": 9383.0}
{"price": 0.17115, "timestamp": 1769543784000, "volume": 717.0}
{"price": 0.1712, "timestamp": 1769543799000, "volume": 2184.0}
{"price": 0.1712, "timestamp": 1769543802000, "volume": 2470.0}
{"price": 0.17116, "timestamp": 1769543807000, "volume": 627.0}
{"price": 0.17111, "timestamp": 1769543810000, "volume": 10224.0}
{"price": 0.17113, "timestamp": 1769543818000, "volume": 8191.0}
{"price": 0.17111, "timestamp": 1769543820000, "volume": 583.0}
{"price": 0.17112, "timestamp": 1769543822000, "volume": 316.0}
{"price": 0.17111, "timestamp": 1769543827000, "volume": 4104.0}
{"price": 0.17111, "timestamp": 1769543831000, "volume": 8594.0}
{"price": 0.17111, "timestamp": 1769543834000, "volume": 238.0}
{"price": 0.17111, "timestamp": 1769543836000, "volume": 2921.0}
{"price": 0.17112, "timestamp": 1769543846000, "volume": 235.0}
{"price": 0.17112, "timestamp": 1769543856000, "volume": 170.0}
{"price": 0.17116, "timestamp": 1769543859000, "volume": 374.0}
{"price": 0.17119, "timestamp": 1769543862000, "volume": 1130.0}
{"price": 0.17123, "timestamp": 1769543864000, "volume": 12765.0}
{"price": 0.17118, "timestamp": 1769543867000, "volume": 2337.0}
{"price": 0.17117, "timestamp": 1769543875000, "volume": 442.0}
{"price": 0.1711, "timestamp": 1769543878000, "volume": 15153.0}
{"price": 0.17113, "timestamp": 1769543880000, "volume": 99.0}
{"price": 0.17119, "timestamp": 1769543881000, "volume": 58445.0}
{"price": 0.17116, "timestamp": 1769543882000, "volume": 242.0}
{"price": 0.17113, "timestamp": 1769543889000, "volume": 6020.0}
{"price": 0.17112, "timestamp": 1769543890000, "volume": 359.0}
{"price": 0.17107, "timestamp": 1769543893000, "volume": 1138.0}
{"price": 0.17107, "timestamp": 1769543902000, "volume": 35.0}
{"price": 0.17105, "timestamp": 1769543903000, "volume": 579.0}
{"price": 0.17103, "timestamp": 1769543909000, "volume": 371.0}
{"price": 0.17102, "timestamp": 1769543910000, "volume": 4022.0}
{"price": 0.17103, "timestamp": 1769543920000, "volume": 2226.0}
{"price": 0.17104, "timestamp": 1769543924000, "volume": 5374.0}
{"price": 0.1711, "timestamp": 1769543925000, "volume": 5375.0}
{"price": 0.17114, "timestamp": 1769543929000, "volume": 255.0}
{"price": 0.17114, "timestamp": 1769543930000, "volume": 5.0}
{"price": 0.17115, "timestamp": 1769543938000, "volume": 48.0}
{"price": 0.17117, "timestamp": 1769543942000, "volume": 177.0}
{"price": 0.17118, "timestamp": 1769543949000, "volume": 108.0}
{"price": 0.17109, "timestamp": 1769543953000, "volume": 2618.0}
{"price": 0.17108, "timestamp": 1769543954000, "volume": 92.0}
{"price": 0.17108, "timestamp": 1769543956000, "volume": 70.0}
{"price": 0.17112, "timestamp": 1769543962000, "volume": 1095.0}
{"price": 0.17111, "timestamp": 1769543975000, "volume": 1020.0}
{"price": 0.17109, "timestamp": 1769543976000, "volume": 379.0}
{"price": 0.17107, "timestamp": 1769543977000, "volume": 186.0}
{"price": 0.17107, "timestamp": 1769543980000, "volume": 85.0}
{"price": 0.17107, "timestamp": 1769543991000, "volume": 1239.0}
{"price": 0.17109, "timestamp": 1769543995000, "volume": 212.0}
{"price": 0.17111, "timestamp": 1769543997000, "volume": 226.0}
{"price": 0.17112, "timestamp": 1769543999000, "volume": 152.0}
{"price": 0.1711, "timestamp": 1769544000000, "volume": 10494.0}
{"price": 0.17107, "timestamp": 1769544001000, "volume": 790.0}
{"price": 0.17107, "timestamp": 1769544002000, "volume": 1227.0}
{"price": 0.1711, "timestamp": 1769544007000, "volume": 4583.0}
{"price": 0.17111, "timestamp": 1769544010000, "volume": 1111.0}
{"price": 0.17108, "timestamp": 1769544011000, "volume": 252.0}
{"price": 0.17108, "timestamp": 1769544016000, "volume": 148.0}
{"price": 0.17112, "timestamp": 1769544017000, "volume": 6927.0}
{"price": 0.17122, "timestamp": 1769544018000, "volume": 12696.0}
{"price": 0.17117, "timestamp": 1769544019000, "volume": 8404.0}
{"price": 0.17115, "timestamp": 1769544021000, "volume": 1461.0}
{"price": 0.17112, "timestamp": 1769544022000, "volume": 276.0}
{"price": 0.17112, "timestamp": 1769544023000, "volume": 61.0}
{"price": 0.17113, "timestamp": 1769544026000, "volume": 451.0}
{"price": 0.17113, "timestamp": 1769544029000, "volume": 336.0}
{"price": 0.17113, "timestamp": 1769544032000, "volume": 5342.0}
{"price": 0.17113, "timestamp": 1769544033000, "volume": 122.0}
{"price": 0.17112, "timestamp": 1769544034000, "volume": 935.0}
{"price": 0.17111, "timestamp": 1769544035000, "volume": 930.0}
{"price": 0.17111, "timestamp": 1769544042000, "volume": 364.0}
{"price": 0.17108, "timestamp": 1769544048000, "volume": 10236.0}
{"price": 0.17108, "timestamp": 1769544052000, "volume": 1182.0}
{"price": 0.17108, "timestamp": 1769544053000, "volume": 1227.0}
{"price": 0.17106, "timestamp": 1769544054000, "volume": 12343.0}
{"price": 0.17104, "timestamp": 1769544055000, "volume": 2236.0}
{"price": 0.17103, "timestamp": 1769544056000, "volume": 500.0}
{"price": 0.17104, "timestamp": 1769544060000, "volume": 133.0}
{"price": 0.17108, "timestamp": 1769544062000, "volume": 2262.0}
{"price": 0.17108, "timestamp": 1769544063000, "volume": 59.0}
{"price": 0.17107, "timestamp": 1769544067000, "volume": 17767.0}
{"price": 0.17106, "timestamp": 1769544069000, "volume": 223.0}
{"price": 0.17107, "timestamp": 1769544073000, "volume": 1527.0}
{"price": 0.1711, "timestamp": 1769544074000, "volume": 2000.0}
{"price": 0.17104, "timestamp": 1769544079000, "volume": 24750.0}
{"price": 0.17106, "timestamp": 1769544081000, "volume": 2363.0}
{"price": 0.17109, "timestamp": 1769544083000, "volume": 1927.0}
{"price": 0.17105, "timestamp": 1769544091000, "volume": 1164.0}
{"price": 0.17104, "timestamp": 1769544100000, "volume": 717.0}
{"price": 0.17096, "timestamp": 1769544104000, "volume": 16845.0}
{"price": 0.17101, "timestamp": 1769544105000, "volume": 6499.0}
{"price": 0.17104, "timestamp": 1769544107000, "volume": 246.0}
{"price": 0.17107, "timestamp": 1769544111000, "volume": 1851.0}
{"price": 0.17112, "timestamp": 1769544113000, "volume": 2461.0}
{"price": 0.17113, "timestamp": 1769544115000, "volume": 270.0}
{"price": 0.17116, "timestamp": 1769544116000, "volume": 305.0}
{"price": 0.17116, "timestamp": 1769544118000, "volume": 5.0}
{"price": 0.17121, "timestamp": 1769544120000, "volume": 4540.0}
{"price": 0.17124, "timestamp": 1769544121000, "volume": 4238.0}
{"price": 0.17122, "timestamp": 1769544122000, "volume": 21363.0}
{"price": 0.17117, "timestamp": 1769544124000, "volume": 27416.0}
{"price": 0.17117, "timestamp": 1769544127000, "volume": 1504.0}
{"price": 0.17117, "timestamp": 1769544128000, "volume": 5000.0}
{"price": 0.17115, "timestamp": 1769544129000, "volume": 5207.0}
{"price": 0.17115, "timestamp": 1769544132000, "volume": 60.0}
{"price": 0.17119, "timestamp": 1769544141000, "volume": 120748.0}
{"price": 0.17118, "timestamp": 1769544143000, "volume": 142.0}
{"price": 0.17119, "timestamp": 1769544144000, "volume": 2044.0}
{"price": 0.1712, "timestamp": 1769544146000, "volume": 71.0}
{"price": 0.17121, "timestamp": 1769544148000, "volume": 100.0}
{"price": 0.17127, "timestamp": 1769544149000, "volume": 2505.0}
{"price": 0.17128, "timestamp": 1769544150000, "volume": 11935.0}
{"price": 0.17124, "timestamp": 1769544151000, "volume": 976.0}
{"price": 0.17126, "timestamp": 1769544153000, "volume": 240.0}
{"price": 0.17123, "timestamp": 1769544154000, "volume": 1006.0}
{"price": 0.17129, "timestamp": 1769544157000, "volume": 11989.0}
{"price": 0.17127, "timestamp": 1769544158000, "volume": 2991.0}
{"price": 0.17127, "timestamp": 1769544161000, "volume": 157.0}
{"price": 0.17127, "timestamp": 1769544165000, "volume": 375.0}
{"price": 0.17127, "timestamp": 1769544167000, "volume": 427.0}
{"price": 0.17124, "timestamp": 1769544168000, "volume": 134.0}
{"price": 0.17123, "timestamp": 1769544172000, "volume": 4841.0}
{"price": 0.17123, "timestamp": 1769544176000, "volume": 14715.0}
{"price": 0.17131, "timestamp": 1769544180000, "volume": 16957.0}
{"price": 0.17134, "timestamp": 1769544181000, "volume": 98.0}
{"price": 0.17136, "timestamp": 1769544182000, "volume": 497.0}
{"price": 0.17136, "timestamp": 1769544185000, "volume": 496.0}
{"price": 0.17135, "timestamp": 1769544187000, "volume": 1325.0}
{"price": 0.17137, "timestamp": 1769544194000, "volume": 1539.0}
{"price": 0.17139, "timestamp": 1769544204000, "volume": 706.0}
{"price": 0.17143, "timestamp": 1769544205000, "volume": 1448.0}
{"price": 0.17145, "timestamp": 1769544206000, "volume": 1274.0}
{"price": 0.17151, "timestamp": 1769544207000, "volume": 8948.0}
{"price": 0.17154, "timestamp": 1769544208000, "volume": 581.0}
{"price": 0.17153, "timestamp": 1769544209000, "volume": 1519.0}
{"price": 0.17153, "timestamp": 1769544212000, "volume": 3160.0}
{"price": 0.17147, "timestamp": 1769544216000, "volume": 18898.0}
{"price": 0.17146, "timestamp": 1769544217000, "volume": 3697.0}
{"price": 0.17145, "timestamp": 1769544218000, "volume": 70.0}
{"price": 0.17148, "timestamp": 1769544223000, "volume": 322.0}
{"price": 0.17147, "timestamp": 1769544227000, "volume": 465.0}
{"price": 0.17145, "timestamp": 1769544228000, "volume": 896.0}
{"price": 0.17145, "timestamp": 1769544229000, "volume": 2088.0}
{"price": 0.17145, "timestamp": 1769544231000, "volume": 1410.0}
{"price": 0.17147, "timestamp": 1769544233000, "volume": 243.0}
{"price": 0.17149, "timestamp": 1769544234000, "volume": 185.0}
{"price": 0.1715, "timestamp": 1769544235000, "volume": 92.0}
{"price": 0.17163, "timestamp": 1769544236000, "volume": 76514.0}
{"price": 0.17168, "timestamp": 1769544237000, "volume": 14330.0}
{"price": 0.17169, "timestamp": 1769544238000, "volume": 5.0}
{"price": 0.17168, "timestamp": 1769544239000, "volume": 94.0}
{"price": 0.17167, "timestamp": 1769544240000, "volume": 132.0}
{"price": 0.17172, "timestamp": 1769544241000, "volume": 3881.0}
{"price": 0.17175, "timestamp": 1769544242000, "volume": 599.0}
{"price": 0.17174, "timestamp": 1769544243000, "volume": 79.0}
{"price": 0.17168, "timestamp": 1769544244000, "volume": 9992.0}
{"price": 0.17174, "timestamp": 1769544245000, "volume": 4499.0}
{"price": 0.17176, "timestamp": 1769544246000, "volume": 1025.0}
{"price": 0.17173, "timestamp": 1769544248000, "volume": 435.0}
{"price": 0.17171, "timestamp": 1769544249000, "volume": 698.0}
{"price": 0.17171, "timestamp": 1769544250000, "volume": 1067.0}
{"price": 0.1717, "timestamp": 1769544251000, "volume": 2366.0}
{"price": 0.17173, "timestamp": 1769544253000, "volume": 7459.0}
{"price": 0.17171, "timestamp": 1769544254000, "volume": 413.0}
{"price": 0.17175, "timestamp": 1769544259000, "volume": 2409.0}
{"price": 0.17179, "timestamp": 1769544264000, "volume": 11715.0}
{"price": 0.17177, "timestamp": 1769544266000, "volume": 394.0}
{"price": 0.17179, "timestamp": 1769544267000, "volume": 884.0}
{"price": 0.17179, "timestamp": 1769544270000, "volume": 563.0}
{"price": 0.17176, "timestamp": 1769544271000, "volume": 1010.0}
{"price": 0.17174, "timestamp": 1769544275000, "volume": 143.0}
{"price": 0.17172, "timestamp": 1769544277000, "volume": 6092.0}
{"price": 0.1717, "timestamp": 1769544278000, "volume": 1448.0}
{"price": 0.17155, "timestamp": 1769544279000, "volume": 8233.0}
{"price": 0.17156, "timestamp": 1769544280000, "volume": 648.0}
{"price": 0.17157, "timestamp": 1769544284000, "volume": 225.0}
{"price": 0.17156, "timestamp": 1769544286000, "volume": 595.0}
{"price": 0.17154, "timestamp": 1769544296000, "volume": 31048.0}
{"price": 0.1715, "timestamp": 1769544297000, "volume": 3621.0}
{"price": 0.17151, "timestamp": 1769544298000, "volume": 119.0}
{"price": 0.17156, "timestamp": 1769544299000, "volume": 910.0}
{"price": 0.17158, "timestamp": 1769544301000, "volume": 6809.0}
{"price": 0.1716, "timestamp": 1769544302000, "volume": 696.0}
{"price": 0.17157, "timestamp": 1769544310000, "volume": 9121.0}
{"price": 0.17162, "timestamp": 1769544313000, "volume": 4144.0}
{"price": 0.17165, "timestamp": 1769544314000, "volume": 496.0}
{"price": 0.17168, "timestamp": 1769544317000, "volume": 11974.0}
{"price": 0.1717, "timestamp": 1769544320000, "volume": 153.0}
{"price": 0.17172, "timestamp": 1769544321000, "volume": 93.0}
{"price": 0.17176, "timestamp": 1769544322000, "volume": 328.0}
{"price": 0.17177, "timestamp": 1769544323000, "volume": 240.0}
{"price": 0.17186, "timestamp": 1769544324000, "volume": 894.0}
{"price": 0.17188, "timestamp": 1769544328000, "volume": 3522.0}
{"price": 0.17185, "timestamp": 1769544329000, "volume": 813.0}
{"price": 0.17185, "timestamp": 1769544331000, "volume": 10.0}
{"price": 0.17185, "timestamp": 1769544332000, "volume": 5.0}
{"price": 0.17183, "timestamp": 1769544334000, "volume": 1897.0}
{"price": 0.17181, "timestamp": 1769544335000, "volume": 1389.0}
{"price": 0.17181, "timestamp": 1769544338000, "volume": 109.0}
{"price": 0.17186, "timestamp": 1769544339000, "volume": 5443.0}
{"price": 0.17184, "timestamp": 1769544341000, "volume": 86.0}
{"price": 0.17184, "timestamp": 1769544345000, "volume": 1101.0}
{"price": 0.17185, "timestamp": 1769544347000, "volume": 268173.0}
{"price": 0.17185, "timestamp": 1769544352000, "volume": 59.0}
{"price": 0.17182, "timestamp": 1769544354000, "volume": 521.0}
{"price": 0.17179, "timestamp": 1769544356000, "volume": 527.0}
{"price": 0.17176, "timestamp": 1769544357000, "volume": 619.0}
{"price": 0.17178, "timestamp": 1769544358000, "volume": 485.0}
{"price": 0.17175, "timestamp": 1769544360000, "volume": 6857.0}
{"price": 0.17177, "timestamp": 1769544362000, "volume": 4590.0}
{"price": 0.17172, "timestamp": 1769544363000, "volume": 5011.0}
{"price": 0.17169, "timestamp": 1769544364000, "volume": 11322.0}
{"price": 0.17167, "timestamp": 1769544366000, "volume": 5494.0}
{"price": 0.17171, "timestamp": 1769544367000, "volume": 1648.0}
{"price": 0.17174, "timestamp": 1769544368000, "volume": 152.0}
{"price": 0.17176, "timestamp": 1769544369000, "volume": 92.0}
{"price": 0.17182, "timestamp": 1769544371000, "volume": 4511.0}
{"price": 0.17181, "timestamp": 1769544372000, "volume": 15973.0}
{"price": 0.17182, "timestamp": 1769544373000, "volume": 70.0}
{"price": 0.17183, "timestamp": 1769544375000, "volume": 96.0}
{"price": 0.17184, "timestamp": 1769544377000, "volume": 615.0}
{"price": 0.17185, "timestamp": 1769544378000, "volume": 1604.0}
{"price": 0.17193, "timestamp": 1769544379000, "volume": 1126.0}
{"price": 0.17196, "timestamp": 1769544381000, "volume": 6698.0}
{"price": 0.17196, "timestamp": 1769544382000, "volume": 15.0}
{"price": 0.17196, "timestamp": 1769544383000, "volume": 384.0}
{"price": 0.17195, "timestamp": 1769544385000, "volume": 5.0}
{"price": 0.17192, "timestamp": 1769544386000, "volume": 10381.0}
{"price": 0.17192, "timestamp": 1769544387000, "volume": 717.0}
{"price": 0.17191, "timestamp": 1769544388000, "volume": 5.0}
{"price": 0.17192, "timestamp": 1769544389000, "volume": 131.0}
{"price": 0.17193, "timestamp": 1769544390000, "volume": 10.0}
{"price": 0.17191, "timestamp": 1769544393000, "volume": 1138.0}
{"price": 0.17193, "timestamp": 1769544395000, "volume": 9054.0}
{"price": 0.17191, "timestamp": 1769544396000, "volume": 8150.0}
{"price": 0.172, "timestamp": 1769544399000, "volume": 23910.0}
{"price": 0.172, "timestamp": 1769544400000, "volume": 2480.0}
{"price": 0.17201, "timestamp": 1769544401000, "volume": 181.0}
{"price": 0.17198, "timestamp": 1769544402000, "volume": 2424.0}
{"price": 0.17197, "timestamp": 1769544404000, "volume": 17849.0}
{"price": 0.17196, "timestamp": 1769544405000, "volume": 325.0}
{"price": 0.17195, "timestamp": 1769544406000, "volume": 2145.0}
{"price": 0.17194, "timestamp": 1769544407000, "volume": 1201.0}
{"price": 0.17188, "timestamp": 1769544408000, "volume": 2013.0}
{"price": 0.17177, "timestamp": 1769544409000, "volume": 1446.0}
{"price": 0.17174, "timestamp": 1769544410000, "volume": 416.0}
{"price": 0.17167, "timestamp": 1769544413000, "volume": 21687.0}
{"price": 0.17167, "timestamp": 1769544414000, "volume": 7024.0}
{"price": 0.17168, "timestamp": 1769544415000, "volume": 1726.0}
{"price": 0.17172, "timestamp": 1769544420000, "volume": 986.0}
{"price": 0.1717, "timestamp": 1769544422000, "volume": 4585.0}
{"price": 0.17171, "timestamp": 1769544424000, "volume": 264.0}
{"price": 0.1717, "timestamp": 1769544426000, "volume": 351.0}
{"price": 0.17167, "timestamp": 1769544427000, "volume": 380.0}
{"price": 0.1716, "timestamp": 1769544428000, "volume": 10341.0}
{"price": 0.17161, "timestamp": 1769544429000, "volume": 155824.0}
{"price": 0.17163, "timestamp": 1769544431000, "volume": 157.0}
{"price": 0.17174, "timestamp": 1769544432000, "volume": 150000.0}
{"price": 0.17169, "timestamp": 1769544433000, "volume": 3561.0}
{"price": 0.1717, "timestamp": 1769544434000, "volume": 119.0}
{"price": 0.17181, "timestamp": 1769544435000, "volume": 150162.0}
{"price": 0.17175, "timestamp": 1769544436000, "volume": 3074.0}
{"price": 0.17172, "timestamp": 1769544438000, "volume": 1146.0}
{"price": 0.17187, "timestamp": 1769544439000, "volume": 150033.0}
{"price": 0.17179, "timestamp": 1769544441000, "volume": 211.0}
{"price": 0.1718, "timestamp": 1769544444000, "volume": 2643.0}
{"price": 0.17183, "timestamp": 1769544447000, "volume": 151690.0}
{"price": 0.17183, "timestamp": 1769544448000, "volume": 5.0}
{"price": 0.17181, "timestamp": 1769544449000, "volume": 10069.0}
{"price": 0.17181, "timestamp": 1769544450000, "volume": 120.0}
{"price": 0.1719, "timestamp": 1769544453000, "volume": 150033.0}
{"price": 0.17191, "timestamp": 1769544454000, "volume": 11977.0}
{"price": 0.17192, "timestamp": 1769544457000, "volume": 60.0}
{"price": 0.17189, "timestamp": 1769544461000, "volume": 730.0}
{"price": 0.17187, "timestamp": 1769544465000, "volume": 414.0}
{"price": 0.17181, "timestamp": 1769544466000, "volume": 3924.0}
{"price": 0.17177, "timestamp": 1769544467000, "volume": 2832.0}
{"price": 0.17177, "timestamp": 1769544468000, "volume": 168.0}
{"price": 0.17178, "timestamp": 1769544473000, "volume": 41.0}
{"price": 0.17178, "timestamp": 1769544476000, "volume": 2970.0}
{"price": 0.17173, "timestamp": 1769544480000, "volume": 2311.0}
{"price": 0.17164, "timestamp": 1769544481000, "volume": 7282.0}
{"price": 0.17168, "timestamp": 1769544482000, "volume": 9162.0}
{"price": 0.17168, "timestamp": 1769544483000, "volume": 60.0}
{"price": 0.17167, "timestamp": 1769544484000, "volume": 53.0}
{"price": 0.17167, "timestamp": 1769544485000, "volume": 1765.0}
{"price": 0.17173, "timestamp": 1769544490000, "volume": 149794.0}
{"price": 0.1718, "timestamp": 1769544491000, "volume": 9837.0}
{"price": 0.17177, "timestamp": 1769544493000, "volume": 58.0}
{"price": 0.17177, "timestamp": 1769544499000, "volume": 2226.0}
{"price": 0.17177, "timestamp": 1769544501000, "volume": 73.0}
{"price": 0.17178, "timestamp": 1769544502000, "volume": 122.0}
{"price": 0.17185, "timestamp": 1769544507000, "volume": 24563.0}
{"price": 0.17186, "timestamp": 1769544510000, "volume": 17151.0}
{"price": 0.17187, "timestamp": 1769544514000, "volume": 7818.0}
{"price": 0.1719, "timestamp": 1769544515000, "volume": 1418.0}
{"price": 0.1719, "timestamp": 1769544516000, "volume": 91.0}
{"price": 0.1719, "timestamp": 1769544519000, "volume": 3138.0}
{"price": 0.17195, "timestamp": 1769544520000, "volume": 12196.0}
{"price": 0.17194, "timestamp": 1769544522000, "volume": 827.0}
{"price": 0.17195, "timestamp": 1769544523000, "volume": 1656.0}
{"price": 0.17195, "timestamp": 1769544524000, "volume": 430.0}
{"price": 0.17196, "timestamp": 1769544536000, "volume": 1857.0}
{"price": 0.172, "timestamp": 1769544541000, "volume": 13006.0}
{"price": 0.172, "timestamp": 1769544542000, "volume": 3601.0}
{"price": 0.172, "timestamp": 1769544543000, "volume": 13365.0}
{"price": 0.17197, "timestamp": 1769544544000, "volume": 2406.0}
{"price": 0.17194, "timestamp": 1769544547000, "volume": 1108.0}
{"price": 0.17193, "timestamp": 1769544548000, "volume": 2511.0}
{"price": 0.17191, "timestamp": 1769544549000, "volume": 410.0}
{"price": 0.17191, "timestamp": 1769544553000, "volume": 274.0}
{"price": 0.17187, "timestamp": 1769544554000, "volume": 1754.0}
{"price": 0.17192, "timestamp": 1769544555000, "volume": 19935.0}
{"price": 0.17195, "timestamp": 1769544556000, "volume": 14564.0}
{"price": 0.17198, "timestamp": 1769544558000, "volume": 5943.0}
{"price": 0.17198, "timestamp": 1769544561000, "volume": 16624.0}
{"price": 0.17197, "timestamp": 1769544562000, "volume": 523.0}
{"price": 0.17197, "timestamp": 1769544563000, "volume": 3395.0}
{"price": 0.17197, "timestamp": 1769544564000, "volume": 366.0}
{"price": 0.17198, "timestamp": 1769544565000, "volume": 2890.0}
{"price": 0.17198, "timestamp": 1769544566000, "volume": 2574.0}
{"price": 0.17198, "timestamp": 1769544567000, "volume": 47.0}
{"price": 0.172, "timestamp": 1769544568000, "volume": 1540.0}
{"price": 0.17203, "timestamp": 1769544569000, "volume": 318.0}
{"price": 0.17204, "timestamp": 1769544571000, "volume": 609.0}
{"price": 0.17212, "timestamp": 1769544572000, "volume": 9417.0}
{"price": 0.17221, "timestamp": 1769544574000, "volume": 57909.0}
{"price": 0.17219, "timestamp": 1769544575000, "volume": 592.0}
{"price": 0.17222, "timestamp": 1769544576000, "volume": 148188.0}
{"price": 0.17223, "timestamp": 1769544577000, "volume": 2051.0}
{"price": 0.17223, "timestamp": 1769544578000, "volume": 1716.0}
{"price": 0.17223, "timestamp": 1769544579000, "volume": 122.0}
{"price": 0.17223, "timestamp": 1769544580000, "volume": 47.0}
{"price": 0.17223, "timestamp": 1769544581000, "volume": 191.0}
{"price": 0.17223, "timestamp": 1769544582000, "volume": 5.0}
{"price": 0.17231, "timestamp": 1769544583000, "volume": 17117.0}
{"price": 0.17231, "timestamp": 1769544584000, "volume": 717.0}
{"price": 0.17232, "timestamp": 1769544585000, "volume": 5.0}
{"price": 0.17231, "timestamp": 1769544587000, "volume": 117.0}
{"price": 0.17225, "timestamp": 1769544588000, "volume": 18161.0}
{"price": 0.17224, "timestamp": 1769544589000, "volume": 5.0}
{"price": 0.17227, "timestamp": 1769544592000, "volume": 623.0}
{"price": 0.17229, "timestamp": 1769544593000, "volume": 8009.0}
{"price": 0.17232, "timestamp": 1769544595000, "volume": 27205.0}
{"price": 0.17229, "timestamp": 1769544596000, "volume": 632.0}
{"price": 0.17224, "timestamp": 1769544597000, "volume": 1551.0}
{"price": 0.17221, "timestamp": 1769544599000, "volume": 13048.0}
{"price": 0.17228, "timestamp": 1769544600000, "volume": 4058.0}
{"price": 0.17232, "timestamp": 1769544601000, "volume": 33673.0}
{"price": 0.17233, "timestamp": 1769544602000, "volume": 15800.0}
{"price": 0.17232, "timestamp": 1769544603000, "volume": 1.0}
{"price": 0.17232, "timestamp": 1769544605000, "volume": 5.0}
{"price": 0.17233, "timestamp": 1769544606000, "volume": 86.0}
{"price": 0.17233, "timestamp": 1769544607000, "volume": 5.0}
{"price": 0.17233, "timestamp": 1769544608000, "volume": 5.0}
{"price": 0.17228, "timestamp": 1769544612000, "volume": 13744.0}
{"price": 0.17221, "timestamp": 1769544617000, "volume": 7416.0}
{"price": 0.17223, "timestamp": 1769544619000, "volume": 6718.0}
{"price": 0.17206, "timestamp": 1769544620000, "volume": 67706.0}
{"price": 0.17208, "timestamp": 1769544623000, "volume": 120.0}
{"price": 0.17207, "timestamp": 1769544625000, "volume": 61.0}
{"price": 0.17212, "timestamp": 1769544627000, "volume": 9772.0}
{"price": 0.17214, "timestamp": 1769544628000, "volume": 458.0}
{"price": 0.17213, "timestamp": 1769544630000, "volume": 3468.0}
{"price": 0.17213, "timestamp": 1769544633000, "volume": 547.0}
{"price": 0.17214, "timestamp": 1769544634000, "volume": 178.0}
{"price": 0.17215, "timestamp": 1769544639000, "volume": 5218.0}
{"price": 0.17219, "timestamp": 1769544641000, "volume": 16030.0}
{"price": 0.17223, "timestamp": 1769544642000, "volume": 2371.0}
{"price": 0.17227, "timestamp": 1769544643000, "volume": 394.0}
{"price": 0.17223, "timestamp": 1769544646000, "volume": 455.0}
{"price": 0.17219, "timestamp": 1769544647000, "volume": 2287.0}
{"price": 0.17221, "timestamp": 1769544649000, "volume": 5342.0}
{"price": 0.17217, "timestamp": 1769544650000, "volume": 696.0}
{"price": 0.17216, "timestamp": 1769544651000, "volume": 77.0}
{"price": 0.17216, "timestamp": 1769544653000, "volume": 106.0}
{"price": 0.17216, "timestamp": 1769544655000, "volume": 37.0}
{"price": 0.17216, "timestamp": 1769544656000, "volume": 480.0}
{"price": 0.17216, "timestamp": 1769544657000, "volume": 717.0}
{"price": 0.17216, "timestamp": 1769544659000, "volume": 35.0}
{"price": 0.17216, "timestamp": 1769544660000, "volume": 3102.0}
{"price": 0.17219, "timestamp": 1769544662000, "volume": 9337.0}
{"price": 0.17222, "timestamp": 1769544663000, "volume": 386.0}
{"price": 0.17216, "timestamp": 1769544664000, "volume": 22493.0}
{"price": 0.17186, "timestamp": 1769544665000, "volume": 1010205.0}
{"price": 0.17187, "timestamp": 1769544666000, "volume": 47905.0}
{"price": 0.17188, "timestamp": 1769544667000, "volume": 1072.0}
{"price": 0.17188, "timestamp": 1769544668000, "volume": 8476.0}
{"price": 0.17191, "timestamp": 1769544671000, "volume": 14703.0}
{"price": 0.17193, "timestamp": 1769544672000, "volume": 178.0}
{"price": 0.17194, "timestamp": 1769544674000, "volume": 3616.0}
{"price": 0.17194, "timestamp": 1769544676000, "volume": 30050.0}
{"price": 0.17195, "timestamp": 1769544677000, "volume": 120.0}
{"price": 0.17196, "timestamp": 1769544678000, "volume": 7978.0}
{"price": 0.17199, "timestamp": 1769544680000, "volume": 5342.0}
{"price": 0.17194, "timestamp": 1769544682000, "volume": 2344.0}
{"price": 0.17193, "timestamp": 1769544683000, "volume": 59.0}
{"price": 0.17193, "timestamp": 1769544684000, "volume": 1666.0}
{"price": 0.17199, "timestamp": 1769544688000, "volume": 231900.0}
{"price": 0.172, "timestamp": 1769544689000, "volume": 11974.0}
{"price": 0.17202, "timestamp": 1769544690000, "volume": 7991.0}
{"price": 0.17209, "timestamp": 1769544691000, "volume": 2351.0}
{"price": 0.17209, "timestamp": 1769544694000, "volume": 91.0}
{"price": 0.17207, "timestamp": 1769544695000, "volume": 2348.0}
{"price": 0.17199, "timestamp": 1769544696000, "volume": 29623.0}
{"price": 0.17202, "timestamp": 1769544698000, "volume": 6989.0}
{"price": 0.17195, "timestamp": 1769544699000, "volume": 7757.0}
{"price": 0.17195, "timestamp": 1769544703000, "volume": 798.0}
{"price": 0.17196, "timestamp": 1769544705000, "volume": 69.0}
{"price": 0.17198, "timestamp": 1769544707000, "volume": 371.0}
{"price": 0.17198, "timestamp": 1769544709000, "volume": 15779.0}
{"price": 0.17201, "timestamp": 1769544710000, "volume": 8148.0}
{"price": 0.17197, "timestamp": 1769544711000, "volume": 25845.0}
{"price": 0.17198, "timestamp": 1769544712000, "volume": 12911.0}
{"price": 0.17198, "timestamp": 1769544714000, "volume": 7729.0}
{"price": 0.17197, "timestamp": 1769544717000, "volume": 1038.0}
{"price": 0.17198, "timestamp": 1769544718000, "volume": 162.0}
{"price": 0.17198, "timestamp": 1769544720000, "volume": 61.0}
{"price": 0.17205, "timestamp": 1769544721000, "volume": 20709.0}
{"price": 0.17215, "timestamp": 1769544722000, "volume": 24857.0}
{"price": 0.17216, "timestamp": 1769544723000, "volume": 3075.0}
{"price": 0.17214, "timestamp": 1769544724000, "volume": 3566.0}
{"price": 0.17208, "timestamp": 1769544725000, "volume": 37135.0}
{"price": 0.17209, "timestamp": 1769544726000, "volume": 867.0}
{"price": 0.17209, "timestamp": 1769544727000, "volume": 439.0}
{"price": 0.17211, "timestamp": 1769544728000, "volume": 10952.0}
{"price": 0.17218, "timestamp": 1769544729000, "volume": 8394.0}
{"price": 0.17216, "timestamp": 1769544731000, "volume": 201.0}
{"price": 0.17216, "timestamp": 1769544736000, "volume": 1042.0}
{"price": 0.17216, "timestamp": 1769544737000, "volume": 705.0}
{"price": 0.17216, "timestamp": 1769544739000, "volume": 580.0}
{"price": 0.17219, "timestamp": 1769544740000, "volume": 5342.0}
{"price": 0.17213, "timestamp": 1769544744000, "volume": 18206.0}
{"price": 0.17215, "timestamp": 1769544748000, "volume": 8882.0}
{"price": 0.17215, "timestamp": 1769544751000, "volume": 5.0}
{"price": 0.17215, "timestamp": 1769544753000, "volume": 1600.0}
{"price": 0.17206, "timestamp": 1769544754000, "volume": 13915.0}
{"price": 0.17203, "timestamp": 1769544755000, "volume": 290.0}
{"price": 0.172, "timestamp": 1769544756000, "volume": 13749.0}
{"price": 0.172, "timestamp": 1769544757000, "volume": 1533.0}
{"price": 0.17201, "timestamp": 1769544758000, "volume": 170.0}
{"price": 0.17198, "timestamp": 1769544759000, "volume": 535.0}
{"price": 0.17196, "timestamp": 1769544761000, "volume": 151.0}
{"price": 0.17195, "timestamp": 1769544762000, "volume": 16157.0}
{"price": 0.17197, "timestamp": 1769544763000, "volume": 120.0}
{"price": 0.17197, "timestamp": 1769544764000, "volume": 206.0}
{"price": 0.17197, "timestamp": 1769544766000, "volume": 256.0}
{"price": 0.17198, "timestamp": 1769544770000, "volume": 5734.0}
{"price": 0.172, "timestamp": 1769544772000, "volume": 328.0}
{"price": 0.17201, "timestamp": 1769544773000, "volume": 6719.0}
{"price": 0.17201, "timestamp": 1769544775000, "volume": 1760.0}
{"price": 0.172, "timestamp": 1769544776000, "volume": 1749.0}
{"price": 0.17202, "timestamp": 1769544778000, "volume": 12943.0}
{"price": 0.17199, "timestamp": 1769544779000, "volume": 1787.0}
{"price": 0.17191, "timestamp": 1769544780000, "volume": 26756.0}
{"price": 0.17201, "timestamp": 1769544782000, "volume": 17832.0}
{"price": 0.17199, "timestamp": 1769544783000, "volume": 119.0}
{"price": 0.17199, "timestamp": 1769544785000, "volume": 12073.0}
{"price": 0.17197, "timestamp": 1769544787000, "volume": 290.0}
{"price": 0.17202, "timestamp": 1769544788000, "volume": 656.0}
{"price": 0.17209, "timestamp": 1769544790000, "volume": 26679.0}
{"price": 0.17213, "timestamp": 1769544791000, "volume": 2080.0}
{"price": 0.17223, "timestamp": 1769544792000, "volume": 25743.0}
{"price": 0.1722, "timestamp": 1769544793000, "volume": 7904.0}
{"price": 0.17222, "timestamp": 1769544794000, "volume": 400.0}
{"price": 0.17221, "timestamp": 1769544795000, "volume": 339.0}
{"price": 0.17218, "timestamp": 1769544796000, "volume": 3077.0}
{"price": 0.17218, "timestamp": 1769544797000, "volume": 225.0}
{"price": 0.17219, "timestamp": 1769544799000, "volume": 6671.0}
{"price": 0.17219, "timestamp": 1769544800000, "volume": 5519.0}
{"price": 0.17213, "timestamp": 1769544801000, "volume": 49258.0}
{"price": 0.17213, "timestamp": 1769544802000, "volume": 20500.0}
{"price": 0.17213, "timestamp": 1769544806000, "volume": 5996.0}
{"price": 0.17217, "timestamp": 1769544807000, "volume": 525.0}
{"price": 0.17222, "timestamp": 1769544810000, "volume": 17929.0}
{"price": 0.17222, "timestamp": 1769544811000, "volume": 2961.0}
{"price": 0.17223, "timestamp": 1769544814000, "volume": 1217.0}
{"price": 0.17224, "timestamp": 1769544816000, "volume": 91.0}
{"price": 0.17219, "timestamp": 1769544820000, "volume": 359699.0}
{"price": 0.17215, "timestamp": 1769544822000, "volume": 4161.0}
{"price": 0.17215, "timestamp": 1769544831000, "volume": 7731.0}
{"price": 0.17218, "timestamp": 1769544834000, "volume": 7802.0}
{"price": 0.17216, "timestamp": 1769544838000, "volume": 777.0}
{"price": 0.17217, "timestamp": 1769544840000, "volume": 67.0}
{"price": 0.17219, "timestamp": 1769544841000, "volume": 738.0}
{"price": 0.17226, "timestamp": 1769544842000, "volume": 13880.0}
{"price": 0.17227, "timestamp": 1769544845000, "volume": 6799.0}
{"price": 0.17225, "timestamp": 1769544853000, "volume": 11532.0}
{"price": 0.17222, "timestamp": 1769544854000, "volume": 1513.0}
{"price": 0.1722, "timestamp": 1769544855000, "volume": 151.0}
{"price": 0.1722, "timestamp": 1769544859000, "volume": 1540.0}
{"price": 0.1722, "timestamp": 1769544860000, "volume": 100.0}
{"price": 0.17225, "timestamp": 1769544861000, "volume": 16292.0}
{"price": 0.17221, "timestamp": 1769544865000, "volume": 7611.0}
{"price": 0.17221, "timestamp": 1769544867000, "volume": 226.0}
{"price": 0.17221, "timestamp": 1769544868000, "volume": 345.0}
{"price": 0.17221, "timestamp": 1769544873000, "volume": 1513.0}
{"price": 0.1722, "timestamp": 1769544876000, "volume": 231.0}
{"price": 0.17221, "timestamp": 1769544878000, "volume": 559.0}
{"price": 0.17221, "timestamp": 1769544881000, "volume": 193.0}
{"price": 0.17222, "timestamp": 1769544888000, "volume": 454.0}
{"price": 0.17223, "timestamp": 1769544891000, "volume": 5342.0}
{"price": 0.17222, "timestamp": 1769544892000, "volume": 2868.0}
{"price": 0.17222, "timestamp": 1769544895000, "volume": 147.0}
{"price": 0.17223, "timestamp": 1769544896000, "volume": 1504.0}
{"price": 0.17224, "timestamp": 1769544897000, "volume": 16418.0}
{"price": 0.17224, "timestamp": 1769544898000, "volume": 60.0}
{"price": 0.17221, "timestamp": 1769544900000, "volume": 1796.0}
{"price": 0.17217, "timestamp": 1769544901000, "volume": 7445.0}
{"price": 0.17212, "timestamp": 1769544902000, "volume": 60543.0}
{"price": 0.17211, "timestamp": 1769544904000, "volume": 3749.0}
{"price": 0.17203, "timestamp": 1769544905000, "volume": 9821.0}
{"price": 0.172, "timestamp": 1769544906000, "volume": 6451.0}
{"price": 0.17204, "timestamp": 1769544908000, "volume": 12895.0}
{"price": 0.17209, "timestamp": 1769544909000, "volume": 38479.0}
{"price": 0.17201, "timestamp": 1769544910000, "volume": 3235.0}
{"price": 0.17194, "timestamp": 1769544911000, "volume": 2993.0}
{"price": 0.17189, "timestamp": 1769544912000, "volume": 17054.0}
{"price": 0.17193, "timestamp": 1769544913000, "volume": 14376.0}
{"price": 0.1719, "timestamp": 1769544914000, "volume": 10907.0}
{"price": 0.17189, "timestamp": 1769544916000, "volume": 6763.0}
{"price": 0.17187, "timestamp": 1769544918000, "volume": 24433.0}
{"price": 0.17182, "timestamp": 1769544919000, "volume": 2283.0}
{"price": 0.17187, "timestamp": 1769544921000, "volume": 5341.0}
{"price": 0.17186, "timestamp": 1769544922000, "volume": 1660.0}
{"price": 0.17187, "timestamp": 1769544923000, "volume": 1678.0}
{"price": 0.17187, "timestamp": 1769544926000, "volume": 1977.0}
{"price": 0.17185, "timestamp": 1769544927000, "volume": 6794.0}
{"price": 0.17185, "timestamp": 1769544929000, "volume": 3145.0}
{"price": 0.17184, "timestamp": 1769544930000, "volume": 9059.0}
{"price": 0.17185, "timestamp": 1769544932000, "volume": 343.0}
{"price": 0.17186, "timestamp": 1769544933000, "volume": 14782.0}
{"price": 0.17191, "timestamp": 1769544935000, "volume": 488.0}
{"price": 0.17197, "timestamp": 1769544936000, "volume": 1162.0}
{"price": 0.17199, "timestamp": 1769544937000, "volume": 6289.0}
{"price": 0.17202, "timestamp": 1769544939000, "volume": 1498.0}
{"price": 0.17196, "timestamp": 1769544940000, "volume": 270703.0}
{"price": 0.17191, "timestamp": 1769544941000, "volume": 10603.0}
{"price": 0.17195, "timestamp": 1769544942000, "volume": 1287.0}
{"price": 0.17189, "timestamp": 1769544945000, "volume": 9714.0}
{"price": 0.1719, "timestamp": 1769544946000, "volume": 594.0}
{"price": 0.17193, "timestamp": 1769544950000, "volume": 873.0}
{"price": 0.17193, "timestamp": 1769544951000, "volume": 8398.0}
{"price": 0.17188, "timestamp": 1769544955000, "volume": 367.0}
{"price": 0.17188, "timestamp": 1769544956000, "volume": 5078.0}
{"price": 0.17194, "timestamp": 1769544960000, "volume": 1471.0}
{"price": 0.17193, "timestamp": 1769544961000, "volume": 460.0}
{"price": 0.17196, "timestamp": 1769544962000, "volume": 14963.0}
{"price": 0.17192, "timestamp": 1769544963000, "volume": 27327.0}
{"price": 0.17204, "timestamp": 1769544964000, "volume": 22740.0}
{"price": 0.17205, "timestamp": 1769544966000, "volume": 166.0}
{"price": 0.17207, "timestamp": 1769544967000, "volume": 261.0}
{"price": 0.17206, "timestamp": 1769544969000, "volume": 1183.0}
{"price": 0.17204, "timestamp": 1769544971000, "volume": 819.0}
{"price": 0.17206, "timestamp": 1769544972000, "volume": 622.0}
{"price": 0.17209, "timestamp": 1769544974000, "volume": 1580.0}
{"price": 0.17208, "timestamp": 1769544975000, "volume": 150.0}
{"price": 0.17204, "timestamp": 1769544976000, "volume": 20871.0}
{"price": 0.172, "timestamp": 1769544982000, "volume": 14058.0}
{"price": 0.17203, "timestamp": 1769544985000, "volume": 122.0}
{"price": 0.17201, "timestamp": 1769544990000, "volume": 2522.0}
{"price": 0.17203, "timestamp": 1769544991000, "volume": 902.0}
{"price": 0.17205, "timestamp": 1769544995000, "volume": 60.0}
{"price": 0.17205, "timestamp": 1769544998000, "volume": 191.0}
{"price": 0.17206, "timestamp": 1769544999000, "volume": 162.0}
{"price": 0.17209, "timestamp": 1769545002000, "volume": 1704.0}
{"price": 0.17209, "timestamp": 1769545003000, "volume": 70.0}
{"price": 0.17202, "timestamp": 1769545004000, "volume": 2522.0}
{"price": 0.17202, "timestamp": 1769545005000, "volume": 30.0}
{"price": 0.17203, "timestamp": 1769545006000, "volume": 304.0}
{"price": 0.17206, "timestamp": 1769545008000, "volume": 384.0}
{"price": 0.17206, "timestamp": 1769545011000, "volume": 14.0}
{"price": 0.17209, "timestamp": 1769545012000, "volume": 5341.0}
{"price": 0.17209, "timestamp": 1769545014000, "volume": 612.0}
{"price": 0.1721, "timestamp": 1769545015000, "volume": 12393.0}
{"price": 0.17215, "timestamp": 1769545016000, "volume": 510.0}
{"price": 0.17217, "timestamp": 1769545017000, "volume": 777.0}
{"price": 0.17215, "timestamp": 1769545018000, "volume": 11184.0}
{"price": 0.17214, "timestamp": 1769545020000, "volume": 586.0}
{"price": 0.17216, "timestamp": 1769545021000, "volume": 481.0}
{"price": 0.17217, "timestamp": 1769545022000, "volume": 60.0}
{"price": 0.17219, "timestamp": 1769545023000, "volume": 5688.0}
{"price": 0.17226, "timestamp": 1769545024000, "volume": 1927.0}
{"price": 0.17226, "timestamp": 1769545025000, "volume": 2740.0}
{"price": 0.17226, "timestamp": 1769545026000, "volume": 325.0}
{"price": 0.17228, "timestamp": 1769545027000, "volume": 1127.0}
{"price": 0.17229, "timestamp": 1769545031000, "volume": 1439.0}
{"price": 0.17229, "timestamp": 1769545032000, "volume": 240.0}
{"price": 0.17228, "timestamp": 1769545035000, "volume": 48.0}
{"price": 0.17228, "timestamp": 1769545037000, "volume": 1024.0}
{"price": 0.17227, "timestamp": 1769545038000, "volume": 23.0}
{"price": 0.17227, "timestamp": 1769545039000, "volume": 537.0}
{"price": 0.17229, "timestamp": 1769545040000, "volume": 451.0}
{"price": 0.1723, "timestamp": 1769545041000, "volume": 106.0}
{"price": 0.17235, "timestamp": 1769545042000, "volume": 6408.0}
{"price": 0.17233, "timestamp": 1769545044000, "volume": 1283.0}
{"price": 0.17233, "timestamp": 1769545045000, "volume": 486.0}
{"price": 0.1723, "timestamp": 1769545047000, "volume": 1017.0}
{"price": 0.17227, "timestamp": 1769545049000, "volume": 5609.0}
{"price": 0.17224, "timestamp": 1769545050000, "volume": 1792.0}
{"price": 0.17221, "timestamp": 1769545051000, "volume": 1709.0}
{"price": 0.1722, "timestamp": 1769545053000, "volume": 234.0}
{"price": 0.17219, "timestamp": 1769545054000, "volume": 60.0}
{"price": 0.17228, "timestamp": 1769545059000, "volume": 13313.0}
{"price": 0.1723, "timestamp": 1769545062000, "volume": 119.0}
{"price": 0.17231, "timestamp": 1769545064000, "volume": 37345.0}
{"price": 0.17231, "timestamp": 1769545066000, "volume": 1027.0}
{"price": 0.17231, "timestamp": 1769545067000, "volume": 1443.0}
{"price": 0.1723, "timestamp": 1769545069000, "volume": 661.0}
{"price": 0.17228, "timestamp": 1769545070000, "volume": 174.0}
{"price": 0.17227, "timestamp": 1769545071000, "volume": 17.0}
{"price": 0.17226, "timestamp": 1769545072000, "volume": 5506.0}
{"price": 0.17221, "timestamp": 1769545074000, "volume": 1637.0}
{"price": 0.17222, "timestamp": 1769545075000, "volume": 90.0}
{"price": 0.17218, "timestamp": 1769545076000, "volume": 29910.0}
{"price": 0.17217, "timestamp": 1769545077000, "volume": 696.0}
{"price": 0.17219, "timestamp": 1769545078000, "volume": 1474.0}
{"price": 0.17225, "timestamp": 1769545080000, "volume": 19264.0}
{"price": 0.17226, "timestamp": 1769545081000, "volume": 1036.0}
{"price": 0.17228, "timestamp": 1769545082000, "volume": 5522.0}
{"price": 0.17227, "timestamp": 1769545083000, "volume": 717.0}
{"price": 0.17219, "timestamp": 1769545084000, "volume": 3217.0}
{"price": 0.17216, "timestamp": 1769545085000, "volume": 1779.0}
{"price": 0.17214, "timestamp": 1769545087000, "volume": 252.0}
{"price": 0.17213, "timestamp": 1769545095000, "volume": 565.0}
{"price": 0.17207, "timestamp": 1769545097000, "volume": 4735.0}
{"price": 0.17207, "timestamp": 1769545098000, "volume": 143.0}
{"price": 0.17215, "timestamp": 1769545099000, "volume": 697.0}
{"price": 0.17221, "timestamp": 1769545102000, "volume": 9240.0}
{"price": 0.17227, "timestamp": 1769545103000, "volume": 5341.0}
{"price": 0.17223, "timestamp": 1769545104000, "volume": 921.0}
{"price": 0.17222, "timestamp": 1769545105000, "volume": 167.0}
{"price": 0.17221, "timestamp": 1769545113000, "volume": 704.0}
{"price": 0.17219, "timestamp": 1769545115000, "volume": 219.0}
{"price": 0.17216, "timestamp": 1769545116000, "volume": 1258.0}
{"price": 0.17211, "timestamp": 1769545117000, "volume": 1034.0}
{"price": 0.17209, "timestamp": 1769545119000, "volume": 256.0}
{"price": 0.17208, "timestamp": 1769545120000, "volume": 2145.0}
{"price": 0.17208, "timestamp": 1769545124000, "volume": 1086.0}
{"price": 0.17208, "timestamp": 1769545125000, "volume": 2755.0}
{"price": 0.17208, "timestamp": 1769545128000, "volume": 416.0}
{"price": 0.17211, "timestamp": 1769545129000, "volume": 3828.0}
{"price": 0.1721, "timestamp": 1769545131000, "volume": 150.0}
{"price": 0.1721, "timestamp": 1769545133000, "volume": 5341.0}
{"price": 0.17214, "timestamp": 1769545141000, "volume": 3491.0}
{"price": 0.17219, "timestamp": 1769545142000, "volume": 1778.0}
{"price": 0.17224, "timestamp": 1769545143000, "volume": 22285.0}
{"price": 0.17229, "timestamp": 1769545146000, "volume": 9760.0}
{"price": 0.17226, "timestamp": 1769545147000, "volume": 1536.0}
{"price": 0.17226, "timestamp": 1769545149000, "volume": 3576.0}
{"price": 0.17227, "timestamp": 1769545150000, "volume": 161333.0}
{"price": 0.1724, "timestamp": 1769545151000, "volume": 2106.0}
{"price": 0.1724, "timestamp": 1769545152000, "volume": 155.0}
{"price": 0.1723, "timestamp": 1769545153000, "volume": 6790.0}
{"price": 0.17229, "timestamp": 1769545154000, "volume": 2383.0}
{"price": 0.17228, "timestamp": 1769545155000, "volume": 284.0}
{"price": 0.17223, "timestamp": 1769545156000, "volume": 2334.0}
{"price": 0.17218, "timestamp": 1769545157000, "volume": 7885.0}
{"price": 0.17218, "timestamp": 1769545158000, "volume": 12040.0}
{"price": 0.17218, "timestamp": 1769545159000, "volume": 61.0}
{"price": 0.17225, "timestamp": 1769545161000, "volume": 23137.0}
{"price": 0.17221, "timestamp": 1769545162000, "volume": 337.0}
{"price": 0.17218, "timestamp": 1769545163000, "volume": 7196.0}
{"price": 0.1723, "timestamp": 1769545165000, "volume": 6016.0}
{"price": 0.1723, "timestamp": 1769545168000, "volume": 2786.0}
{"price": 0.17232, "timestamp": 1769545171000, "volume": 11927.0}
{"price": 0.17236, "timestamp": 1769545172000, "volume": 376.0}
{"price": 0.17238, "timestamp": 1769545173000, "volume": 346.0}
{"price": 0.1724, "timestamp": 1769545176000, "volume": 156.0}
{"price": 0.17239, "timestamp": 1769545177000, "volume": 18528.0}
{"price": 0.17246, "timestamp": 1769545178000, "volume": 15475.0}
{"price": 0.17261, "timestamp": 1769545179000, "volume": 25855.0}
{"price": 0.17272, "timestamp": 1769545180000, "volume": 433467.0}
{"price": 0.17271, "timestamp": 1769545181000, "volume": 17118.0}
{"price": 0.17271, "timestamp": 1769545182000, "volume": 2204.0}
{"price": 0.17269, "timestamp": 1769545183000, "volume": 13279.0}
{"price": 0.17263, "timestamp": 1769545184000, "volume": 12867.0}
{"price": 0.17264, "timestamp": 1769545185000, "volume": 785.0}
{"price": 0.1728, "timestamp": 1769545186000, "volume": 57491.0}
{"price": 0.17281, "timestamp": 1769545187000, "volume": 6559.0}
{"price": 0.17283, "timestamp": 1769545189000, "volume": 13043.0}
{"price": 0.17279, "timestamp": 1769545190000, "volume": 2083.0}
{"price": 0.1728, "timestamp": 1769545191000, "volume": 4.0}
{"price": 0.17275, "timestamp": 1769545192000, "volume": 546.0}
{"price": 0.17272, "timestamp": 1769545193000, "volume": 11443.0}
{"price": 0.17259, "timestamp": 1769545194000, "volume": 64393.0}
{"price": 0.17257, "timestamp": 1769545195000, "volume": 1576.0}
{"price": 0.17257, "timestamp": 1769545196000, "volume": 4123.0}
{"price": 0.17248, "timestamp": 1769545197000, "volume": 12495.0}
{"price": 0.17248, "timestamp": 1769545198000, "volume": 1035.0}
{"price": 0.17257, "timestamp": 1769545199000, "volume": 956.0}
{"price": 0.17262, "timestamp": 1769545200000, "volume": 3321.0}
{"price": 0.1726, "timestamp": 1769545201000, "volume": 11830.0}
{"price": 0.17273, "timestamp": 1769545202000, "volume": 70621.0}
{"price": 0.17275, "timestamp": 1769545203000, "volume": 27223.0}
{"price": 0.17274, "timestamp": 1769545204000, "volume": 15.0}
{"price": 0.17276, "timestamp": 1769545205000, "volume": 33189.0}
{"price": 0.17285, "timestamp": 1769545206000, "volume": 49982.0}
{"price": 0.17287, "timestamp": 1769545207000, "volume": 754.0}
{"price": 0.17279, "timestamp": 1769545208000, "volume": 83868.0}
{"price": 0.17296, "timestamp": 1769545209000, "volume": 77388.0}
{"price": 0.17296, "timestamp": 1769545210000, "volume": 2013.0}
{"price": 0.17291, "timestamp": 1769545211000, "volume": 67312.0}
{"price": 0.1729, "timestamp": 1769545212000, "volume": 4364.0}
{"price": 0.17294, "timestamp": 1769545213000, "volume": 15113.0}
{"price": 0.17299, "timestamp": 1769545214000, "volume": 316.0}
{"price": 0.17304, "timestamp": 1769545215000, "volume": 300171.0}
{"price": 0.173, "timestamp": 1769545216000, "volume": 17555.0}
{"price": 0.1731, "timestamp": 1769545217000, "volume": 11536.0}
{"price": 0.17318, "timestamp": 1769545218000, "volume": 24157.0}
{"price": 0.17322, "timestamp": 1769545219000, "volume": 20316.0}
{"price": 0.17314, "timestamp": 1769545220000, "volume": 20931.0}
{"price": 0.17318, "timestamp": 1769545221000, "volume": 4447.0}
{"price": 0.17319, "timestamp": 1769545222000, "volume": 21154.0}
{"price": 0.17316, "timestamp": 1769545223000, "volume": 6592.0}
{"price": 0.17309, "timestamp": 1769545224000, "volume": 644892.0}
{"price": 0.17317, "timestamp": 1769545225000, "volume": 83978.0}
{"price": 0.17321, "timestamp": 1769545226000, "volume": 1722.0}
{"price": 0.17324, "timestamp": 1769545227000, "volume": 9440.0}
{"price": 0.17324, "timestamp": 1769545228000, "volume": 5309.0}
{"price": 0.17341, "timestamp": 1769545229000, "volume": 237851.0}
{"price": 0.17347, "timestamp": 1769545230000, "volume": 77044.0}
{"price": 0.17339, "timestamp": 1769545231000, "volume": 32007.0}
{"price": 0.1734, "timestamp": 1769545232000, "volume": 14285.0}
{"price": 0.17337, "timestamp": 1769545233000, "volume": 15620.0}
{"price": 0.17329, "timestamp": 1769545234000, "volume": 52495.0}
{"price": 0.17321, "timestamp": 1769545235000, "volume": 19925.0}
{"price": 0.17318, "timestamp": 1769545236000, "volume": 143.0}
{"price": 0.17303, "timestamp": 1769545237000, "volume": 13373.0}
{"price": 0.17318, "timestamp": 1769545238000, "volume": 15498.0}
{"price": 0.17328, "timestamp": 1769545239000, "volume": 9035.0}
{"price": 0.17328, "timestamp": 1769545240000, "volume": 347779.0}
{"price": 0.17336, "timestamp": 1769545241000, "volume": 2449.0}
{"price": 0.17332, "timestamp": 1769545242000, "volume": 17774.0}
{"price": 0.17323, "timestamp": 1769545243000, "volume": 13377.0}
{"price": 0.17321, "timestamp": 1769545244000, "volume": 265.0}
{"price": 0.17324, "timestamp": 1769545245000, "volume": 4123.0}
{"price": 0.17333, "timestamp": 1769545246000, "volume": 5858.0}
{"price": 0.17345, "timestamp": 1769545247000, "volume": 22708.0}
{"price": 0.17356, "timestamp": 1769545248000, "volume": 48044.0}
{"price": 0.17343, "timestamp": 1769545249000, "volume": 7976.0}
{"price": 0.17343, "timestamp": 1769545250000, "volume": 15.0}
{"price": 0.1734, "timestamp": 1769545251000, "volume": 10608.0}
{"price": 0.17329, "timestamp": 1769545252000, "volume": 12220.0}
{"price": 0.17335, "timestamp": 1769545253000, "volume": 19189.0}
{"price": 0.17332, "timestamp": 1769545254000, "volume": 11676.0}
{"price": 0.17332, "timestamp": 1769545255000, "volume": 654.0}
{"price": 0.17342, "timestamp": 1769545256000, "volume": 7611.0}
{"price": 0.17349, "timestamp": 1769545257000, "volume": 26155.0}
{"price": 0.17345, "timestamp": 1769545258000, "volume": 441.0}
{"price": 0.17355, "timestamp": 1769545259000, "volume": 16406.0}
{"price": 0.17359, "timestamp": 1769545260000, "volume": 1587.0}
{"price": 0.17359, "timestamp": 1769545261000, "volume": 28029.0}
{"price": 0.17349, "timestamp": 1769545262000, "volume": 13735.0}
{"price": 0.17355, "timestamp": 1769545263000, "volume": 5658.0}
{"price": 0.17356, "timestamp": 1769545264000, "volume": 135.0}
{"price": 0.17355, "timestamp": 1769545265000, "volume": 6234.0}
{"price": 0.17366, "timestamp": 1769545266000, "volume": 24618.0}
{"price": 0.17367, "timestamp": 1769545267000, "volume": 3045.0}
{"price": 0.17359, "timestamp": 1769545268000, "volume": 1401.0}
{"price": 0.17364, "timestamp": 1769545269000, "volume": 355.0}
{"price": 0.17363, "timestamp": 1769545270000, "volume": 23714.0}
{"price": 0.17361, "timestamp": 1769545271000, "volume": 188.0}
{"price": 0.1736, "timestamp": 1769545272000, "volume": 14906.0}
{"price": 0.17359, "timestamp": 1769545273000, "volume": 879.0}
{"price": 0.17347, "timestamp": 1769545274000, "volume": 9865.0}
{"price": 0.17337, "timestamp": 1769545275000, "volume": 14987.0}
{"price": 0.17342, "timestamp": 1769545276000, "volume": 7054.0}
{"price": 0.17341, "timestamp": 1769545277000, "volume": 2542.0}
{"price": 0.17344, "timestamp": 1769545278000, "volume": 322.0}
{"price": 0.17342, "timestamp": 1769545279000, "volume": 3575.0}
{"price": 0.17343, "timestamp": 1769545280000, "volume": 1060.0}
{"price": 0.17344, "timestamp": 1769545281000, "volume": 60.0}
{"price": 0.17345, "timestamp": 1769545282000, "volume": 20.0}
{"price": 0.17347, "timestamp": 1769545283000, "volume": 1250.0}
{"price": 0.17348, "timestamp": 1769545284000, "volume": 12875.0}
{"price": 0.17355, "timestamp": 1769545285000, "volume": 173788.0}
{"price": 0.17349, "timestamp": 1769545286000, "volume": 3461.0}
{"price": 0.17347, "timestamp": 1769545287000, "volume": 1527.0}
{"price": 0.17343, "timestamp": 1769545288000, "volume": 2043.0}
{"price": 0.17343, "timestamp": 1769545289000, "volume": 133.0}
{"price": 0.17344, "timestamp": 1769545290000, "volume": 138.0}
{"price": 0.1735, "timestamp": 1769545291000, "volume": 815.0}
{"price": 0.1735, "timestamp": 1769545293000, "volume": 3623.0}
{"price": 0.17345, "timestamp": 1769545294000, "volume": 522.0}
{"price": 0.17356, "timestamp": 1769545295000, "volume": 463033.0}
{"price": 0.17362, "timestamp": 1769545296000, "volume": 3671.0}
{"price": 0.17357, "timestamp": 1769545297000, "volume": 5564.0}
{"price": 0.17356, "timestamp": 1769545298000, "volume": 1705.0}
{"price": 0.1735, "timestamp": 1769545299000, "volume": 27586.0}
{"price": 0.17355, "timestamp": 1769545300000, "volume": 1756.0}
{"price": 0.17359, "timestamp": 1769545302000, "volume": 2062.0}
{"price": 0.17351, "timestamp": 1769545303000, "volume": 21437.0}
{"price": 0.17351, "timestamp": 1769545304000, "volume": 3907.0}
{"price": 0.17349, "timestamp": 1769545305000, "volume": 7506.0}
{"price": 0.17351, "timestamp": 1769545306000, "volume": 280.0}
{"price": 0.17346, "timestamp": 1769545307000, "volume": 8815.0}
{"price": 0.17351, "timestamp": 1769545308000, "volume": 32448.0}
{"price": 0.17352, "timestamp": 1769545309000, "volume": 1838.0}
{"price": 0.17352, "timestamp": 1769545310000, "volume": 5.0}
{"price": 0.17352, "timestamp": 1769545311000, "volume": 5.0}
{"price": 0.17355, "timestamp": 1769545312000, "volume": 663.0}
{"price": 0.17357, "timestamp": 1769545313000, "volume": 209.0}
{"price": 0.17358, "timestamp": 1769545314000, "volume": 1407.0}
{"price": 0.17357, "timestamp": 1769545315000, "volume": 3022.0}
{"price": 0.17369, "timestamp": 1769545316000, "volume": 12870.0}
{"price": 0.17366, "timestamp": 1769545317000, "volume": 29799.0}
{"price": 0.17368, "timestamp": 1769545318000, "volume": 72.0}
{"price": 0.17368, "timestamp": 1769545319000, "volume": 34.0}
{"price": 0.17376, "timestamp": 1769545320000, "volume": 1413.0}
{"price": 0.17388, "timestamp": 1769545321000, "volume": 39098.0}
{"price": 0.17388, "timestamp": 1769545322000, "volume": 23562.0}
{"price": 0.17386, "timestamp": 1769545323000, "volume": 2076.0}
{"price": 0.17384, "timestamp": 1769545324000, "volume": 919.0}
{"price": 0.17383, "timestamp": 1769545325000, "volume": 4042.0}
{"price": 0.17384, "timestamp": 1769545326000, "volume": 5223.0}
{"price": 0.17383, "timestamp": 1769545327000, "volume": 60.0}
{"price": 0.17374, "timestamp": 1769545328000, "volume": 36842.0}
{"price": 0.17374, "timestamp": 1769545329000, "volume": 67.0}
{"price": 0.17376, "timestamp": 1769545330000, "volume": 1107.0}
{"price": 0.17381, "timestamp": 1769545331000, "volume": 3146.0}
{"price": 0.17386, "timestamp": 1769545332000, "volume": 7448.0}
{"price": 0.17389, "timestamp": 1769545333000, "volume": 519.0}
{"price": 0.17388, "timestamp": 1769545334000, "volume": 5875.0}
{"price": 0.17384, "timestamp": 1769545335000, "volume": 1126.0}
{"price": 0.17383, "timestamp": 1769545336000, "volume": 1360.0}
{"price": 0.17384, "timestamp": 1769545337000, "volume": 20.0}
{"price": 0.17384, "timestamp": 1769545338000, "volume": 5.0}
{"price": 0.17386, "timestamp": 1769545339000, "volume": 17204.0}
{"price": 0.1739, "timestamp": 1769545340000, "volume": 24447.0}
{"price": 0.17393, "timestamp": 1769545341000, "volume": 7098.0}
{"price": 0.17393, "timestamp": 1769545342000, "volume": 6292.0}
{"price": 0.17391, "timestamp": 1769545343000, "volume": 17322.0}
{"price": 0.17396, "timestamp": 1769545344000, "volume": 4035.0}
{"price": 0.17397, "timestamp": 1769545345000, "volume": 15.0}
{"price": 0.17397, "timestamp": 1769545346000, "volume": 50.0}
{"price": 0.17395, "timestamp": 1769545347000, "volume": 1000.0}
{"price": 0.17394, "timestamp": 1769545348000, "volume": 57.0}
{"price": 0.17395, "timestamp": 1769545350000, "volume": 99.0}
{"price": 0.17389, "timestamp": 1769545351000, "volume": 20699.0}
{"price": 0.17385, "timestamp": 1769545352000, "volume": 966.0}
{"price": 0.17386, "timestamp": 1769545353000, "volume": 1127.0}
{"price": 0.17386, "timestamp": 1769545354000, "volume": 5153.0}
{"price": 0.17388, "timestamp": 1769545356000, "volume": 2000.0}
{"price": 0.17385, "timestamp": 1769545357000, "volume": 2417.0}
{"price": 0.17385, "timestamp": 1769545358000, "volume": 10.0}
{"price": 0.17384, "timestamp": 1769545359000, "volume": 590.0}
{"price": 0.1737, "timestamp": 1769545360000, "volume": 32218.0}
{"price": 0.17366, "timestamp": 1769545361000, "volume": 47058.0}
{"price": 0.17365, "timestamp": 1769545362000, "volume": 5.0}
{"price": 0.17365, "timestamp": 1769545363000, "volume": 68.0}
{"price": 0.17372, "timestamp": 1769545364000, "volume": 20457.0}
{"price": 0.17368, "timestamp": 1769545365000, "volume": 2934.0}
{"price": 0.17377, "timestamp": 1769545366000, "volume": 1835.0}
{"price": 0.17378, "timestamp": 1769545367000, "volume": 85.0}
{"price": 0.17375, "timestamp": 1769545368000, "volume": 668.0}
{"price": 0.17372, "timestamp": 1769545369000, "volume": 534.0}
{"price": 0.17367, "timestamp": 1769545370000, "volume": 6375.0}
{"price": 0.17366, "timestamp": 1769545371000, "volume": 60.0}
{"price": 0.17362, "timestamp": 1769545372000, "volume": 1358.0}
{"price": 0.17364, "timestamp": 1769545373000, "volume": 118.0}
{"price": 0.17362, "timestamp": 1769545376000, "volume": 10955.0}
{"price": 0.17366, "timestamp": 1769545377000, "volume": 13418.0}
{"price": 0.17369, "timestamp": 1769545378000, "volume": 4944.0}
{"price": 0.17342, "timestamp": 1769545379000, "volume": 352492.0}
{"price": 0.17351, "timestamp": 1769545380000, "volume": 17523.0}
{"price": 0.17348, "timestamp": 1769545381000, "volume": 291.0}
{"price": 0.17347, "timestamp": 1769545382000, "volume": 295.0}
{"price": 0.17353, "timestamp": 1769545383000, "volume": 21115.0}
{"price": 0.17353, "timestamp": 1769545384000, "volume": 59.0}
{"price": 0.17355, "timestamp": 1769545386000, "volume": 182.0}
{"price": 0.17355, "timestamp": 1769545388000, "volume": 1723.0}
{"price": 0.17365, "timestamp": 1769545389000, "volume": 18805.0}
{"price": 0.17364, "timestamp": 1769545390000, "volume": 120.0}
{"price": 0.17363, "timestamp": 1769545393000, "volume": 3792.0}
{"price": 0.17363, "timestamp": 1769545397000, "volume": 2277.0}
{"price": 0.1737, "timestamp": 1769545398000, "volume": 5291.0}
{"price": 0.17367, "timestamp": 1769545399000, "volume": 238.0}
{"price": 0.17364, "timestamp": 1769545400000, "volume": 2866.0}
{"price": 0.17363, "timestamp": 1769545401000, "volume": 5.0}
{"price": 0.17358, "timestamp": 1769545402000, "volume": 28785.0}
{"price": 0.17358, "timestamp": 1769545403000, "volume": 7983.0}
{"price": 0.17361, "timestamp": 1769545404000, "volume": 878.0}
{"price": 0.17362, "timestamp": 1769545405000, "volume": 60.0}
{"price": 0.17369, "timestamp": 1769545406000, "volume": 1592.0}
{"price": 0.17375, "timestamp": 1769545407000, "volume": 2942.0}
{"price": 0.17379, "timestamp": 1769545409000, "volume": 9565.0}
{"price": 0.17382, "timestamp": 1769545410000, "volume": 4629.0}
{"price": 0.1738, "timestamp": 1769545412000, "volume": 6152.0}
{"price": 0.17379, "timestamp": 1769545413000, "volume": 1056.0}
{"price": 0.17374, "timestamp": 1769545414000, "volume": 528.0}
{"price": 0.17365, "timestamp": 1769545415000, "volume": 6209.0}
{"price": 0.17374, "timestamp": 1769545417000, "volume": 13824.0}
{"price": 0.17373, "timestamp": 1769545420000, "volume": 435.0}
{"price": 0.17373, "timestamp": 1769545422000, "volume": 34.0}
{"price": 0.17373, "timestamp": 1769545425000, "volume": 2018.0}
{"price": 0.17369, "timestamp": 1769545426000, "volume": 10259.0}
{"price": 0.17367, "timestamp": 1769545427000, "volume": 210.0}
{"price": 0.17368, "timestamp": 1769545428000, "volume": 312.0}
{"price": 0.17366, "timestamp": 1769545429000, "volume": 717.0}
{"price": 0.17472, "timestamp": 1769545430000, "volume": 3155563.0}
{"price": 0.17464, "timestamp": 1769545431000, "volume": 207459.0}
{"price": 0.17466, "timestamp": 1769545432000, "volume": 62438.0}
{"price": 0.17473, "timestamp": 1769545433000, "volume": 509376.0}
{"price": 0.17466, "timestamp": 1769545434000, "volume": 65748.0}
{"price": 0.17459, "timestamp": 1769545435000, "volume": 299096.0}
{"price": 0.17458, "timestamp": 1769545436000, "volume": 2848.0}
{"price": 0.17459, "timestamp": 1769545437000, "volume": 4776.0}
{"price": 0.17459, "timestamp": 1769545438000, "volume": 4931.0}
{"price": 0.17455, "timestamp": 1769545439000, "volume": 12984.0}
{"price": 0.17451, "timestamp": 1769545440000, "volume": 35737.0}
{"price": 0.17443, "timestamp": 1769545441000, "volume": 49938.0}
{"price": 0.17413, "timestamp": 1769545442000, "volume": 208532.0}
{"price": 0.17408, "timestamp": 1769545443000, "volume": 50835.0}
{"price": 0.17397, "timestamp": 1769545444000, "volume": 48476.0}
{"price": 0.17393, "timestamp": 1769545445000, "volume": 25863.0}
{"price": 0.17387, "timestamp": 1769545446000, "volume": 62843.0}
{"price": 0.17395, "timestamp": 1769545447000, "volume": 16881.0}
{"price": 0.17391, "timestamp": 1769545448000, "volume": 81310.0}
{"price": 0.17392, "timestamp": 1769545449000, "volume": 6934.0}
{"price": 0.17393, "timestamp": 1769545450000, "volume": 19604.0}
{"price": 0.17386, "timestamp": 1769545451000, "volume": 44416.0}
{"price": 0.17393, "timestamp": 1769545452000, "volume": 22535.0}
{"price": 0.17394, "timestamp": 1769545453000, "volume": 15783.0}
{"price": 0.17393, "timestamp": 1769545454000, "volume": 16913.0}
{"price": 0.17394, "timestamp": 1769545455000, "volume": 2771.0}
{"price": 0.17399, "timestamp": 1769545456000, "volume": 31130.0}
{"price": 0.17401, "timestamp": 1769545457000, "volume": 9776.0}
{"price": 0.17398, "timestamp": 1769545458000, "volume": 75172.0}
{"price": 0.17398, "timestamp": 1769545459000, "volume": 5544.0}
{"price": 0.174, "timestamp": 1769545460000, "volume": 33853.0}
{"price": 0.174, "timestamp": 1769545461000, "volume": 4133.0}
{"price": 0.174, "timestamp": 1769545462000, "volume": 58.0}
{"price": 0.17401, "timestamp": 1769545463000, "volume": 207.0}
{"price": 0.17391, "timestamp": 1769545464000, "volume": 42430.0}
{"price": 0.17391, "timestamp": 1769545465000, "volume": 10075.0}
{"price": 0.17393, "timestamp": 1769545466000, "volume": 222.0}
{"price": 0.17393, "timestamp": 1769545467000, "volume": 1521.0}
{"price": 0.17395, "timestamp": 1769545470000, "volume": 14519.0}
{"price": 0.17399, "timestamp": 1769545471000, "volume": 13679.0}
{"price": 0.17398, "timestamp": 1769545474000, "volume": 56744.0}
{"price": 0.17394, "timestamp": 1769545475000, "volume": 2873.0}
{"price": 0.17354, "timestamp": 1769545478000, "volume": 422153.0}
{"price": 0.17363, "timestamp": 1769545479000, "volume": 199107.0}
{"price": 0.17363, "timestamp": 1769545480000, "volume": 8383.0}
{"price": 0.17362, "timestamp": 1769545481000, "volume": 3261.0}
{"price": 0.17369, "timestamp": 1769545482000, "volume": 52843.0}
{"price": 0.17368, "timestamp": 1769545483000, "volume": 4120.0}
{"price": 0.1737, "timestamp": 1769545485000, "volume": 364.0}
{"price": 0.17369, "timestamp": 1769545486000, "volume": 717.0}
{"price": 0.17362, "timestamp": 1769545487000, "volume": 7728.0}
{"price": 0.17358, "timestamp": 1769545489000, "volume": 5059.0}
{"price": 0.17357, "timestamp": 1769545490000, "volume": 12742.0}
{"price": 0.17357, "timestamp": 1769545492000, "volume": 127.0}
{"price": 0.17358, "timestamp": 1769545493000, "volume": 7685.0}
{"price": 0.17364, "timestamp": 1769545494000, "volume": 2595.0}
{"price": 0.17366, "timestamp": 1769545500000, "volume": 52040.0}
{"price": 0.17358, "timestamp": 1769545502000, "volume": 22246.0}
{"price": 0.17349, "timestamp": 1769545503000, "volume": 22384.0}
{"price": 0.17336, "timestamp": 1769545504000, "volume": 327200.0}
{"price": 0.17335, "timestamp": 1769545505000, "volume": 468.0}
{"price": 0.17334, "timestamp": 1769545506000, "volume": 13976.0}
{"price": 0.17334, "timestamp": 1769545507000, "volume": 1803.0}
{"price": 0.17326, "timestamp": 1769545508000, "volume": 24090.0}
{"price": 0.17324, "timestamp": 1769545509000, "volume": 28381.0}
{"price": 0.17328, "timestamp": 1769545510000, "volume": 26756.0}
{"price": 0.17326, "timestamp": 1769545511000, "volume": 7740.0}
{"price": 0.17326, "timestamp": 1769545512000, "volume": 7955.0}
{"price": 0.17326, "timestamp": 1769545513000, "volume": 582.0}
{"price": 0.17327, "timestamp": 1769545514000, "volume": 1367.0}
{"price": 0.17327, "timestamp": 1769545515000, "volume": 850.0}
{"price": 0.17325, "timestamp": 1769545516000, "volume": 4440.0}
{"price": 0.17319, "timestamp": 1769545517000, "volume": 32411.0}
{"price": 0.17313, "timestamp": 1769545518000, "volume": 32663.0}
{"price": 0.17315, "timestamp": 1769545519000, "volume": 2113.0}
{"price": 0.17315, "timestamp": 1769545520000, "volume": 2329.0}
{"price": 0.17323, "timestamp": 1769545521000, "volume": 31397.0}
{"price": 0.17319, "timestamp": 1769545522000, "volume": 17693.0}
{"price": 0.1732, "timestamp": 1769545523000, "volume": 5834.0}
{"price": 0.17317, "timestamp": 1769545524000, "volume": 6492.0}
{"price": 0.17318, "timestamp": 1769545525000, "volume": 1947.0}
{"price": 0.17318, "timestamp": 1769545526000, "volume": 444.0}
{"price": 0.17319, "timestamp": 1769545527000, "volume": 711.0}
{"price": 0.17319, "timestamp": 1769545528000, "volume": 1146.0}
{"price": 0.17322, "timestamp": 1769545529000, "volume": 13727.0}
{"price": 0.17315, "timestamp": 1769545530000, "volume": 10547.0}
{"price": 0.17315, "timestamp": 1769545531000, "volume": 921.0}
{"price": 0.17315, "timestamp": 1769545532000, "volume": 357.0}
{"price": 0.17317, "timestamp": 1769545533000, "volume": 67.0}
{"price": 0.17321, "timestamp": 1769545535000, "volume": 25459.0}
{"price": 0.17321, "timestamp": 1769545536000, "volume": 1860.0}
{"price": 0.17323, "timestamp": 1769545537000, "volume": 13031.0}
{"price": 0.17327, "timestamp": 1769545538000, "volume": 15735.0}
{"price": 0.17326, "timestamp": 1769545539000, "volume": 10527.0}
{"price": 0.17326, "timestamp": 1769545542000, "volume": 1240.0}
{"price": 0.17335, "timestamp": 1769545545000, "volume": 92006.0}
{"price": 0.17335, "timestamp": 1769545546000, "volume": 9589.0}
{"price": 0.17335, "timestamp": 1769545547000, "volume": 285.0}
{"price": 0.17334, "timestamp": 1769545548000, "volume": 809.0}
{"price": 0.17335, "timestamp": 1769545549000, "volume": 96910.0}
{"price": 0.17335, "timestamp": 1769545550000, "volume": 20973.0}
{"price": 0.17342, "timestamp": 1769545551000, "volume": 30689.0}
{"price": 0.1734, "timestamp": 1769545552000, "volume": 369.0}
{"price": 0.17343, "timestamp": 1769545553000, "volume": 876.0}
{"price": 0.17344, "timestamp": 1769545556000, "volume": 14109.0}
{"price": 0.17332, "timestamp": 1769545557000, "volume": 29610.0}
{"price": 0.17336, "timestamp": 1769545559000, "volume": 32.0}
{"price": 0.1734, "timestamp": 1769545560000, "volume": 24372.0}
{"price": 0.17342, "timestamp": 1769545561000, "volume": 10807.0}
{"price": 0.17341, "timestamp": 1769545562000, "volume": 22890.0}
{"price": 0.17343, "timestamp": 1769545563000, "volume": 8829.0}
{"price": 0.17343, "timestamp": 1769545564000, "volume": 306.0}
{"price": 0.17344, "timestamp": 1769545567000, "volume": 289.0}
{"price": 0.17344, "timestamp": 1769545570000, "volume": 71.0}
{"price": 0.17344, "timestamp": 1769545571000, "volume": 1643.0}
{"price": 0.17345, "timestamp": 1769545572000, "volume": 321.0}
{"price": 0.17345, "timestamp": 1769545573000, "volume": 80.0}
{"price": 0.17352, "timestamp": 1769545581000, "volume": 16655.0}
{"price": 0.17354, "timestamp": 1769545583000, "volume": 37540.0}
{"price": 0.17355, "timestamp": 1769545586000, "volume": 24856.0}
{"price": 0.17354, "timestamp": 1769545587000, "volume": 2151.0}
{"price": 0.17354, "timestamp": 1769545590000, "volume": 144.0}
{"price": 0.17354, "timestamp": 1769545591000, "volume": 3820.0}
{"price": 0.17354, "timestamp": 1769545592000, "volume": 60.0}
{"price": 0.17356, "timestamp": 1769545593000, "volume": 212.0}
{"price": 0.17356, "timestamp": 1769545597000, "volume": 5797.0}
{"price": 0.1736, "timestamp": 1769545600000, "volume": 20788.0}
{"price": 0.17361, "timestamp": 1769545601000, "volume": 12333.0}
{"price": 0.17359, "timestamp": 1769545605000, "volume": 26537.0}
{"price": 0.17356, "timestamp": 1769545606000, "volume": 267.0}
{"price": 0.17355, "timestamp": 1769545608000, "volume": 191.0}
{"price": 0.17363, "timestamp": 1769545619000, "volume": 16059.0}
{"price": 0.17362, "timestamp": 1769545621000, "volume": 24.0}
{"price": 0.17363, "timestamp": 1769545622000, "volume": 134.0}
{"price": 0.17364, "timestamp": 1769545624000, "volume": 11233.0}
{"price": 0.17368, "timestamp": 1769545625000, "volume": 18414.0}
{"price": 0.17369, "timestamp": 1769545629000, "volume": 48272.0}
{"price": 0.17364, "timestamp": 1769545630000, "volume": 226.0}
{"price": 0.17364, "timestamp": 1769545637000, "volume": 16312.0}
{"price": 0.17362, "timestamp": 1769545638000, "volume": 12163.0}
{"price": 0.17361, "timestamp": 1769545643000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769545644000, "volume": 57.0}
{"price": 0.17361, "timestamp": 1769545646000, "volume": 405.0}
{"price": 0.17362, "timestamp": 1769545649000, "volume": 717.0}
{"price": 0.17362, "timestamp": 1769545652000, "volume": 2519.0}
{"price": 0.17364, "timestamp": 1769545653000, "volume": 2668.0}
{"price": 0.17363, "timestamp": 1769545655000, "volume": 1000.0}
{"price": 0.17363, "timestamp": 1769545664000, "volume": 2511.0}
{"price": 0.17364, "timestamp": 1769545666000, "volume": 31733.0}
{"price": 0.17367, "timestamp": 1769545668000, "volume": 14203.0}
{"price": 0.17362, "timestamp": 1769545669000, "volume": 18060.0}
{"price": 0.17363, "timestamp": 1769545670000, "volume": 2642.0}
{"price": 0.17361, "timestamp": 1769545672000, "volume": 19329.0}
{"price": 0.17364, "timestamp": 1769545673000, "volume": 2650.0}
{"price": 0.17364, "timestamp": 1769545676000, "volume": 1585.0}
{"price": 0.17365, "timestamp": 1769545680000, "volume": 66.0}
{"price": 0.17367, "timestamp": 1769545681000, "volume": 1200.0}
{"price": 0.17369, "timestamp": 1769545682000, "volume": 13429.0}
{"price": 0.17375, "timestamp": 1769545683000, "volume": 43799.0}
{"price": 0.17368, "timestamp": 1769545685000, "volume": 8122.0}
{"price": 0.17367, "timestamp": 1769545686000, "volume": 5513.0}
{"price": 0.17365, "timestamp": 1769545688000, "volume": 24864.0}
{"price": 0.17365, "timestamp": 1769545689000, "volume": 1651.0}
{"price": 0.17364, "timestamp": 1769545690000, "volume": 578.0}
{"price": 0.17368, "timestamp": 1769545694000, "volume": 15447.0}
{"price": 0.17364, "timestamp": 1769545696000, "volume": 9331.0}
{"price": 0.1736, "timestamp": 1769545697000, "volume": 38439.0}
{"price": 0.17362, "timestamp": 1769545698000, "volume": 5615.0}
{"price": 0.17358, "timestamp": 1769545699000, "volume": 15705.0}
{"price": 0.17359, "timestamp": 1769545700000, "volume": 12709.0}
{"price": 0.17377, "timestamp": 1769545704000, "volume": 39457.0}
{"price": 0.17381, "timestamp": 1769545709000, "volume": 8894.0}
{"price": 0.17382, "timestamp": 1769545710000, "volume": 1692.0}
{"price": 0.17383, "timestamp": 1769545712000, "volume": 1840.0}
{"price": 0.17385, "timestamp": 1769545714000, "volume": 3136.0}
{"price": 0.17385, "timestamp": 1769545720000, "volume": 117.0}
{"price": 0.17387, "timestamp": 1769545721000, "volume": 2447.0}
{"price": 0.17388, "timestamp": 1769545724000, "volume": 246.0}
{"price": 0.17385, "timestamp": 1769545725000, "volume": 19238.0}
{"price": 0.17386, "timestamp": 1769545726000, "volume": 105.0}
{"price": 0.1739, "timestamp": 1769545727000, "volume": 1352.0}
{"price": 0.17391, "timestamp": 1769545728000, "volume": 4190.0}
{"price": 0.17392, "timestamp": 1769545729000, "volume": 2312.0}
{"price": 0.17393, "timestamp": 1769545730000, "volume": 2423.0}
{"price": 0.17394, "timestamp": 1769545731000, "volume": 421.0}
{"price": 0.17392, "timestamp": 1769545733000, "volume": 5509.0}
{"price": 0.17392, "timestamp": 1769545734000, "volume": 952.0}
{"price": 0.17393, "timestamp": 1769545735000, "volume": 118.0}
{"price": 0.17386, "timestamp": 1769545737000, "volume": 15189.0}
{"price": 0.17386, "timestamp": 1769545739000, "volume": 37.0}
{"price": 0.1739, "timestamp": 1769545740000, "volume": 883.0}
{"price": 0.17394, "timestamp": 1769545741000, "volume": 2990.0}
{"price": 0.17395, "timestamp": 1769545742000, "volume": 217.0}
{"price": 0.17393, "timestamp": 1769545743000, "volume": 4002.0}
{"price": 0.17392, "timestamp": 1769545744000, "volume": 130.0}
{"price": 0.17399, "timestamp": 1769545746000, "volume": 48613.0}
{"price": 0.17401, "timestamp": 1769545747000, "volume": 61317.0}
{"price": 0.17396, "timestamp": 1769545748000, "volume": 7064.0}
{"price": 0.17396, "timestamp": 1769545749000, "volume": 1617.0}
{"price": 0.17394, "timestamp": 1769545757000, "volume": 1790.0}
{"price": 0.17398, "timestamp": 1769545758000, "volume": 6144.0}
{"price": 0.17398, "timestamp": 1769545759000, "volume": 377.0}
{"price": 0.17399, "timestamp": 1769545760000, "volume": 90.0}
{"price": 0.17404, "timestamp": 1769545763000, "volume": 7165.0}
{"price": 0.17405, "timestamp": 1769545765000, "volume": 217.0}
{"price": 0.17405, "timestamp": 1769545767000, "volume": 11858.0}
{"price": 0.17402, "timestamp": 1769545768000, "volume": 2967.0}
{"price": 0.17402, "timestamp": 1769545769000, "volume": 287.0}
{"price": 0.17408, "timestamp": 1769545771000, "volume": 21755.0}
{"price": 0.17408, "timestamp": 1769545772000, "volume": 132.0}
{"price": 0.17406, "timestamp": 1769545774000, "volume": 1633.0}
{"price": 0.17408, "timestamp": 1769545775000, "volume": 4089.0}
{"price": 0.17418, "timestamp": 1769545776000, "volume": 214555.0}
{"price": 0.17417, "timestamp": 1769545777000, "volume": 58.0}
{"price": 0.17416, "timestamp": 1769545778000, "volume": 2982.0}
{"price": 0.17417, "timestamp": 1769545779000, "volume": 57.0}
{"price": 0.17413, "timestamp": 1769545780000, "volume": 28839.0}
{"price": 0.17414, "timestamp": 1769545781000, "volume": 122.0}
{"price": 0.17413, "timestamp": 1769545782000, "volume": 867.0}
{"price": 0.1741, "timestamp": 1769545783000, "volume": 34331.0}
{"price": 0.17407, "timestamp": 1769545784000, "volume": 2516.0}
{"price": 0.17407, "timestamp": 1769545785000, "volume": 287.0}
{"price": 0.17407, "timestamp": 1769545786000, "volume": 574.0}
{"price": 0.17405, "timestamp": 1769545787000, "volume": 13648.0}
{"price": 0.17411, "timestamp": 1769545788000, "volume": 14398.0}
{"price": 0.1741, "timestamp": 1769545790000, "volume": 26989.0}
{"price": 0.17412, "timestamp": 1769545791000, "volume": 10000.0}
{"price": 0.17413, "timestamp": 1769545792000, "volume": 1521.0}
{"price": 0.17414, "timestamp": 1769545793000, "volume": 82.0}
{"price": 0.17409, "timestamp": 1769545795000, "volume": 45682.0}
{"price": 0.17411, "timestamp": 1769545796000, "volume": 100.0}
{"price": 0.17413, "timestamp": 1769545798000, "volume": 3522.0}
{"price": 0.17415, "timestamp": 1769545799000, "volume": 12417.0}
{"price": 0.17417, "timestamp": 1769545800000, "volume": 259.0}
{"price": 0.17426, "timestamp": 1769545801000, "volume": 28227.0}
{"price": 0.17426, "timestamp": 1769545802000, "volume": 1593.0}
{"price": 0.17421, "timestamp": 1769545803000, "volume": 5321.0}
{"price": 0.17406, "timestamp": 1769545804000, "volume": 25881.0}
{"price": 0.1741, "timestamp": 1769545805000, "volume": 48436.0}
{"price": 0.17411, "timestamp": 1769545806000, "volume": 13241.0}
{"price": 0.17416, "timestamp": 1769545807000, "volume": 7183.0}
{"price": 0.17417, "timestamp": 1769545808000, "volume": 2500.0}
{"price": 0.17411, "timestamp": 1769545810000, "volume": 16177.0}
{"price": 0.17389, "timestamp": 1769545811000, "volume": 69862.0}
{"price": 0.17381, "timestamp": 1769545812000, "volume": 85886.0}
{"price": 0.17378, "timestamp": 1769545813000, "volume": 1574.0}
{"price": 0.17378, "timestamp": 1769545815000, "volume": 863.0}
{"price": 0.17364, "timestamp": 1769545816000, "volume": 12796.0}
{"price": 0.17367, "timestamp": 1769545817000, "volume": 1712.0}
{"price": 0.17369, "timestamp": 1769545818000, "volume": 3745.0}
{"price": 0.17373, "timestamp": 1769545820000, "volume": 10017.0}
{"price": 0.17372, "timestamp": 1769545821000, "volume": 232.0}
{"price": 0.17374, "timestamp": 1769545822000, "volume": 1582.0}
{"price": 0.17375, "timestamp": 1769545824000, "volume": 7702.0}
{"price": 0.17377, "timestamp": 1769545825000, "volume": 134.0}
{"price": 0.17372, "timestamp": 1769545827000, "volume": 4517.0}
{"price": 0.17365, "timestamp": 1769545828000, "volume": 20319.0}
{"price": 0.17361, "timestamp": 1769545829000, "volume": 36814.0}
{"price": 0.17368, "timestamp": 1769545830000, "volume": 325.0}
{"price": 0.17361, "timestamp": 1769545831000, "volume": 3221.0}
{"price": 0.17354, "timestamp": 1769545832000, "volume": 8648.0}
{"price": 0.17356, "timestamp": 1769545833000, "volume": 2190.0}
{"price": 0.17362, "timestamp": 1769545834000, "volume": 17950.0}
{"price": 0.17358, "timestamp": 1769545835000, "volume": 246.0}
{"price": 0.17356, "timestamp": 1769545837000, "volume": 4122.0}
{"price": 0.17348, "timestamp": 1769545838000, "volume": 14508.0}
{"price": 0.17343, "timestamp": 1769545843000, "volume": 15086.0}
{"price": 0.17346, "timestamp": 1769545844000, "volume": 3519.0}
{"price": 0.17343, "timestamp": 1769545845000, "volume": 30031.0}
{"price": 0.17345, "timestamp": 1769545846000, "volume": 41945.0}
{"price": 0.17353, "timestamp": 1769545847000, "volume": 11164.0}
{"price": 0.17358, "timestamp": 1769545848000, "volume": 24372.0}
{"price": 0.17362, "timestamp": 1769545849000, "volume": 17764.0}
{"price": 0.17356, "timestamp": 1769545851000, "volume": 2069.0}
{"price": 0.17353, "timestamp": 1769545852000, "volume": 418.0}
{"price": 0.17347, "timestamp": 1769545853000, "volume": 7382.0}
{"price": 0.17349, "timestamp": 1769545855000, "volume": 1510.0}
{"price": 0.17352, "timestamp": 1769545856000, "volume": 2100.0}
{"price": 0.17352, "timestamp": 1769545857000, "volume": 387.0}
{"price": 0.17353, "timestamp": 1769545858000, "volume": 120.0}
{"price": 0.17356, "timestamp": 1769545860000, "volume": 1748.0}
{"price": 0.17357, "timestamp": 1769545861000, "volume": 478.0}
{"price": 0.17357, "timestamp": 1769545862000, "volume": 2486.0}
{"price": 0.17364, "timestamp": 1769545863000, "volume": 30427.0}
{"price": 0.17365, "timestamp": 1769545865000, "volume": 1415.0}
{"price": 0.17365, "timestamp": 1769545867000, "volume": 4148.0}
{"price": 0.17363, "timestamp": 1769545868000, "volume": 1101.0}
{"price": 0.17363, "timestamp": 1769545869000, "volume": 25033.0}
{"price": 0.17366, "timestamp": 1769545870000, "volume": 255.0}
{"price": 0.17365, "timestamp": 1769545871000, "volume": 17905.0}
{"price": 0.17357, "timestamp": 1769545872000, "volume": 23740.0}
{"price": 0.17357, "timestamp": 1769545874000, "volume": 2037.0}
{"price": 0.17358, "timestamp": 1769545875000, "volume": 203.0}
{"price": 0.17358, "timestamp": 1769545876000, "volume": 198.0}
{"price": 0.17355, "timestamp": 1769545878000, "volume": 538.0}
{"price": 0.17355, "timestamp": 1769545879000, "volume": 60.0}
{"price": 0.17351, "timestamp": 1769545880000, "volume": 26587.0}
{"price": 0.17356, "timestamp": 1769545881000, "volume": 5023.0}
{"price": 0.17357, "timestamp": 1769545882000, "volume": 58.0}
{"price": 0.17361, "timestamp": 1769545883000, "volume": 358.0}
{"price": 0.17364, "timestamp": 1769545885000, "volume": 2966.0}
{"price": 0.17363, "timestamp": 1769545886000, "volume": 1124.0}
{"price": 0.17364, "timestamp": 1769545887000, "volume": 3923.0}
{"price": 0.1736, "timestamp": 1769545888000, "volume": 1714.0}
{"price": 0.1736, "timestamp": 1769545889000, "volume": 5063.0}
{"price": 0.17359, "timestamp": 1769545890000, "volume": 293.0}
{"price": 0.1736, "timestamp": 1769545893000, "volume": 8640.0}
{"price": 0.17358, "timestamp": 1769545896000, "volume": 5550.0}
{"price": 0.17358, "timestamp": 1769545897000, "volume": 60.0}
{"price": 0.1736, "timestamp": 1769545898000, "volume": 34490.0}
{"price": 0.17358, "timestamp": 1769545899000, "volume": 2880.0}
{"price": 0.17359, "timestamp": 1769545900000, "volume": 77163.0}
{"price": 0.17357, "timestamp": 1769545901000, "volume": 181.0}
{"price": 0.17354, "timestamp": 1769545902000, "volume": 351.0}
{"price": 0.17356, "timestamp": 1769545903000, "volume": 178.0}
{"price": 0.17359, "timestamp": 1769545904000, "volume": 454.0}
{"price": 0.17358, "timestamp": 1769545905000, "volume": 118.0}
{"price": 0.17355, "timestamp": 1769545908000, "volume": 481.0}
{"price": 0.17355, "timestamp": 1769545909000, "volume": 60.0}
{"price": 0.1736, "timestamp": 1769545910000, "volume": 3124.0}
{"price": 0.17362, "timestamp": 1769545912000, "volume": 790.0}
{"price": 0.1736, "timestamp": 1769545913000, "volume": 1844.0}
{"price": 0.17355, "timestamp": 1769545914000, "volume": 66089.0}
{"price": 0.17355, "timestamp": 1769545915000, "volume": 47.0}
{"price": 0.17358, "timestamp": 1769545919000, "volume": 10860.0}
{"price": 0.17349, "timestamp": 1769545920000, "volume": 3832.0}
{"price": 0.17347, "timestamp": 1769545921000, "volume": 8317.0}
{"price": 0.17343, "timestamp": 1769545922000, "volume": 2738.0}
{"price": 0.17346, "timestamp": 1769545923000, "volume": 1668.0}
{"price": 0.17347, "timestamp": 1769545924000, "volume": 64.0}
{"price": 0.17346, "timestamp": 1769545925000, "volume": 3715.0}
{"price": 0.17345, "timestamp": 1769545927000, "volume": 384.0}
{"price": 0.1734, "timestamp": 1769545929000, "volume": 2419.0}
{"price": 0.17334, "timestamp": 1769545930000, "volume": 9456.0}
{"price": 0.17335, "timestamp": 1769545931000, "volume": 3937.0}
{"price": 0.17335, "timestamp": 1769545932000, "volume": 2509.0}
{"price": 0.17339, "timestamp": 1769545934000, "volume": 12532.0}
{"price": 0.17342, "timestamp": 1769545935000, "volume": 1119.0}
{"price": 0.17337, "timestamp": 1769545936000, "volume": 88722.0}
{"price": 0.17345, "timestamp": 1769545939000, "volume": 9556.0}
{"price": 0.17344, "timestamp": 1769545941000, "volume": 2308.0}
{"price": 0.17345, "timestamp": 1769545942000, "volume": 171.0}
{"price": 0.17342, "timestamp": 1769545946000, "volume": 11000.0}
{"price": 0.17344, "timestamp": 1769545949000, "volume": 60.0}
{"price": 0.17347, "timestamp": 1769545952000, "volume": 1329.0}
{"price": 0.17352, "timestamp": 1769545953000, "volume": 9118.0}
{"price": 0.17353, "timestamp": 1769545954000, "volume": 496.0}
{"price": 0.17362, "timestamp": 1769545955000, "volume": 5706.0}
{"price": 0.17363, "timestamp": 1769545956000, "volume": 6927.0}
{"price": 0.17365, "timestamp": 1769545957000, "volume": 7667.0}
{"price": 0.17367, "timestamp": 1769545958000, "volume": 2079.0}
{"price": 0.17369, "timestamp": 1769545959000, "volume": 7471.0}
{"price": 0.17371, "timestamp": 1769545963000, "volume": 577.0}
{"price": 0.17376, "timestamp": 1769545965000, "volume": 13150.0}
{"price": 0.17373, "timestamp": 1769545966000, "volume": 11082.0}
{"price": 0.17372, "timestamp": 1769545968000, "volume": 18262.0}
{"price": 0.17371, "timestamp": 1769545969000, "volume": 120.0}
{"price": 0.17367, "timestamp": 1769545971000, "volume": 9498.0}
{"price": 0.17371, "timestamp": 1769545977000, "volume": 1558.0}
{"price": 0.17375, "timestamp": 1769545978000, "volume": 755.0}
{"price": 0.17376, "timestamp": 1769545979000, "volume": 637.0}
{"price": 0.17375, "timestamp": 1769545980000, "volume": 1062.0}
{"price": 0.17376, "timestamp": 1769545982000, "volume": 31504.0}
{"price": 0.17373, "timestamp": 1769545983000, "volume": 8610.0}
{"price": 0.17374, "timestamp": 1769545985000, "volume": 9368.0}
{"price": 0.17372, "timestamp": 1769545986000, "volume": 44056.0}
{"price": 0.17372, "timestamp": 1769545987000, "volume": 1299.0}
{"price": 0.17375, "timestamp": 1769545988000, "volume": 3991.0}
{"price": 0.17378, "timestamp": 1769545990000, "volume": 284.0}
{"price": 0.17377, "timestamp": 1769545992000, "volume": 7522.0}
{"price": 0.1738, "timestamp": 1769545993000, "volume": 21420.0}
{"price": 0.17378, "timestamp": 1769545994000, "volume": 1904.0}
{"price": 0.17376, "timestamp": 1769545995000, "volume": 1122.0}
{"price": 0.17365, "timestamp": 1769545998000, "volume": 27929.0}
{"price": 0.17364, "timestamp": 1769545999000, "volume": 717.0}
{"price": 0.17366, "timestamp": 1769546001000, "volume": 3002.0}
{"price": 0.17367, "timestamp": 1769546003000, "volume": 282.0}
{"price": 0.17368, "timestamp": 1769546004000, "volume": 5147.0}
{"price": 0.17367, "timestamp": 1769546008000, "volume": 60.0}
{"price": 0.17367, "timestamp": 1769546012000, "volume": 2993.0}
{"price": 0.17372, "timestamp": 1769546016000, "volume": 19752.0}
{"price": 0.17373, "timestamp": 1769546017000, "volume": 14.0}
{"price": 0.17375, "timestamp": 1769546021000, "volume": 55502.0}
{"price": 0.17378, "timestamp": 1769546022000, "volume": 4708.0}
{"price": 0.17374, "timestamp": 1769546024000, "volume": 14055.0}
{"price": 0.17377, "timestamp": 1769546027000, "volume": 1315.0}
{"price": 0.17379, "timestamp": 1769546028000, "volume": 5247.0}
{"price": 0.17388, "timestamp": 1769546029000, "volume": 6577.0}
{"price": 0.17388, "timestamp": 1769546031000, "volume": 2177.0}
{"price": 0.17391, "timestamp": 1769546032000, "volume": 298.0}
{"price": 0.1739, "timestamp": 1769546035000, "volume": 7947.0}
{"price": 0.17388, "timestamp": 1769546037000, "volume": 193.0}
{"price": 0.17389, "timestamp": 1769546039000, "volume": 2264.0}
{"price": 0.17393, "timestamp": 1769546040000, "volume": 306.0}
{"price": 0.17396, "timestamp": 1769546041000, "volume": 8082.0}
{"price": 0.17399, "timestamp": 1769546042000, "volume": 3293.0}
{"price": 0.17398, "timestamp": 1769546045000, "volume": 15984.0}
{"price": 0.17397, "timestamp": 1769546048000, "volume": 1549.0}
{"price": 0.17399, "timestamp": 1769546049000, "volume": 5080.0}
{"price": 0.17399, "timestamp": 1769546052000, "volume": 118.0}
{"price": 0.17402, "timestamp": 1769546053000, "volume": 17136.0}
{"price": 0.17402, "timestamp": 1769546054000, "volume": 1724.0}
{"price": 0.17401, "timestamp": 1769546055000, "volume": 201.0}
{"price": 0.17408, "timestamp": 1769546057000, "volume": 49117.0}
{"price": 0.17409, "timestamp": 1769546058000, "volume": 8579.0}
{"price": 0.17413, "timestamp": 1769546062000, "volume": 42945.0}
{"price": 0.17419, "timestamp": 1769546064000, "volume": 33678.0}
{"price": 0.17422, "timestamp": 1769546066000, "volume": 92775.0}
{"price": 0.17414, "timestamp": 1769546067000, "volume": 16453.0}
{"price": 0.17421, "timestamp": 1769546068000, "volume": 15845.0}
{"price": 0.17424, "timestamp": 1769546069000, "volume": 220.0}
{"price": 0.17426, "timestamp": 1769546070000, "volume": 798.0}
{"price": 0.17426, "timestamp": 1769546073000, "volume": 2747.0}
{"price": 0.17427, "timestamp": 1769546075000, "volume": 1915.0}
{"price": 0.17429, "timestamp": 1769546076000, "volume": 401.0}
{"price": 0.17429, "timestamp": 1769546078000, "volume": 547.0}
{"price": 0.17436, "timestamp": 1769546080000, "volume": 4044.0}
{"price": 0.17437, "timestamp": 1769546081000, "volume": 30.0}
{"price": 0.17438, "timestamp": 1769546082000, "volume": 236.0}
{"price": 0.17439, "timestamp": 1769546083000, "volume": 57.0}
{"price": 0.17439, "timestamp": 1769546085000, "volume": 30.0}
{"price": 0.17442, "timestamp": 1769546088000, "volume": 6516.0}
{"price": 0.17447, "timestamp": 1769546090000, "volume": 45221.0}
{"price": 0.17447, "timestamp": 1769546091000, "volume": 799.0}
{"price": 0.17447, "timestamp": 1769546092000, "volume": 2524.0}
{"price": 0.1745, "timestamp": 1769546094000, "volume": 9949.0}
{"price": 0.17454, "timestamp": 1769546095000, "volume": 1540.0}
{"price": 0.17456, "timestamp": 1769546097000, "volume": 495.0}
{"price": 0.17457, "timestamp": 1769546098000, "volume": 91.0}
{"price": 0.17453, "timestamp": 1769546099000, "volume": 7745.0}
{"price": 0.17449, "timestamp": 1769546100000, "volume": 5267.0}
{"price": 0.17447, "timestamp": 1769546102000, "volume": 1880.0}
{"price": 0.17446, "timestamp": 1769546103000, "volume": 3465.0}
{"price": 0.17446, "timestamp": 1769546104000, "volume": 1.0}
{"price": 0.17439, "timestamp": 1769546107000, "volume": 18562.0}
{"price": 0.17437, "timestamp": 1769546108000, "volume": 152.0}
{"price": 0.17438, "timestamp": 1769546109000, "volume": 14910.0}
{"price": 0.17443, "timestamp": 1769546110000, "volume": 13331.0}
{"price": 0.17446, "timestamp": 1769546111000, "volume": 279.0}
{"price": 0.1745, "timestamp": 1769546112000, "volume": 1650.0}
{"price": 0.17451, "timestamp": 1769546114000, "volume": 410.0}
{"price": 0.1745, "timestamp": 1769546115000, "volume": 1317.0}
{"price": 0.17449, "timestamp": 1769546116000, "volume": 288.0}
{"price": 0.17451, "timestamp": 1769546119000, "volume": 140.0}
{"price": 0.17447, "timestamp": 1769546123000, "volume": 22958.0}
{"price": 0.17451, "timestamp": 1769546124000, "volume": 5496.0}
{"price": 0.17442, "timestamp": 1769546128000, "volume": 25302.0}
{"price": 0.17447, "timestamp": 1769546129000, "volume": 460.0}
{"price": 0.17439, "timestamp": 1769546130000, "volume": 3330.0}
{"price": 0.17435, "timestamp": 1769546132000, "volume": 4104.0}
{"price": 0.17428, "timestamp": 1769546133000, "volume": 20300.0}
{"price": 0.17427, "timestamp": 1769546134000, "volume": 44.0}
{"price": 0.17426, "timestamp": 1769546135000, "volume": 134.0}
{"price": 0.17428, "timestamp": 1769546136000, "volume": 4632.0}
{"price": 0.17417, "timestamp": 1769546137000, "volume": 19868.0}
{"price": 0.17424, "timestamp": 1769546138000, "volume": 45524.0}
{"price": 0.17429, "timestamp": 1769546139000, "volume": 3709.0}
{"price": 0.17431, "timestamp": 1769546140000, "volume": 2606.0}
{"price": 0.17426, "timestamp": 1769546142000, "volume": 53776.0}
{"price": 0.17429, "timestamp": 1769546144000, "volume": 453.0}
{"price": 0.17428, "timestamp": 1769546145000, "volume": 27530.0}
{"price": 0.17429, "timestamp": 1769546146000, "volume": 2926.0}
{"price": 0.17427, "timestamp": 1769546150000, "volume": 329.0}
{"price": 0.17416, "timestamp": 1769546154000, "volume": 15620.0}
{"price": 0.17416, "timestamp": 1769546155000, "volume": 60.0}
{"price": 0.17407, "timestamp": 1769546156000, "volume": 9221.0}
{"price": 0.17405, "timestamp": 1769546157000, "volume": 17929.0}
{"price": 0.17408, "timestamp": 1769546158000, "volume": 3152.0}
{"price": 0.17408, "timestamp": 1769546159000, "volume": 61.0}
{"price": 0.17396, "timestamp": 1769546160000, "volume": 9269.0}
{"price": 0.17397, "timestamp": 1769546161000, "volume": 1882.0}
{"price": 0.17398, "timestamp": 1769546162000, "volume": 202.0}
{"price": 0.17398, "timestamp": 1769546163000, "volume": 6129.0}
{"price": 0.17399, "timestamp": 1769546164000, "volume": 1804.0}
{"price": 0.17406, "timestamp": 1769546165000, "volume": 4525.0}
{"price": 0.17407, "timestamp": 1769546167000, "volume": 301.0}
{"price": 0.17413, "timestamp": 1769546170000, "volume": 5793.0}
{"price": 0.17413, "timestamp": 1769546172000, "volume": 1414.0}
{"price": 0.17408, "timestamp": 1769546173000, "volume": 1489.0}
{"price": 0.17411, "timestamp": 1769546174000, "volume": 132.0}
{"price": 0.17412, "timestamp": 1769546176000, "volume": 458.0}
{"price": 0.17411, "timestamp": 1769546177000, "volume": 10152.0}
{"price": 0.17407, "timestamp": 1769546178000, "volume": 10667.0}
{"price": 0.17407, "timestamp": 1769546181000, "volume": 1026.0}
{"price": 0.17401, "timestamp": 1769546186000, "volume": 6199.0}
{"price": 0.17393, "timestamp": 1769546187000, "volume": 10563.0}
{"price": 0.17395, "timestamp": 1769546192000, "volume": 6965.0}
{"price": 0.17396, "timestamp": 1769546194000, "volume": 58.0}
{"price": 0.17399, "timestamp": 1769546195000, "volume": 238.0}
{"price": 0.17395, "timestamp": 1769546197000, "volume": 32628.0}
{"price": 0.17392, "timestamp": 1769546200000, "volume": 40542.0}
{"price": 0.17393, "timestamp": 1769546201000, "volume": 4545.0}
{"price": 0.17395, "timestamp": 1769546205000, "volume": 174.0}
{"price": 0.17396, "timestamp": 1769546206000, "volume": 896.0}
{"price": 0.174, "timestamp": 1769546207000, "volume": 10700.0}
{"price": 0.17399, "timestamp": 1769546208000, "volume": 1841.0}
{"price": 0.17398, "timestamp": 1769546209000, "volume": 118.0}
{"price": 0.17391, "timestamp": 1769546211000, "volume": 29436.0}
{"price": 0.17388, "timestamp": 1769546212000, "volume": 14474.0}
{"price": 0.17392, "timestamp": 1769546215000, "volume": 19904.0}
{"price": 0.17389, "timestamp": 1769546220000, "volume": 477.0}
{"price": 0.1739, "timestamp": 1769546222000, "volume": 14493.0}
{"price": 0.17389, "timestamp": 1769546223000, "volume": 120.0}
{"price": 0.17388, "timestamp": 1769546229000, "volume": 21690.0}
{"price": 0.17388, "timestamp": 1769546230000, "volume": 42590.0}
{"price": 0.1739, "timestamp": 1769546231000, "volume": 66.0}
{"price": 0.17389, "timestamp": 1769546232000, "volume": 7411.0}
{"price": 0.17389, "timestamp": 1769546233000, "volume": 28109.0}
{"price": 0.17388, "timestamp": 1769546234000, "volume": 11664.0}
{"price": 0.17388, "timestamp": 1769546237000, "volume": 1917.0}
{"price": 0.17388, "timestamp": 1769546238000, "volume": 4122.0}
{"price": 0.17388, "timestamp": 1769546239000, "volume": 1785.0}
{"price": 0.17381, "timestamp": 1769546240000, "volume": 123125.0}
{"price": 0.1738, "timestamp": 1769546241000, "volume": 540.0}
{"price": 0.17381, "timestamp": 1769546244000, "volume": 17185.0}
{"price": 0.17381, "timestamp": 1769546245000, "volume": 2491.0}
{"price": 0.17381, "timestamp": 1769546248000, "volume": 683.0}
{"price": 0.1738, "timestamp": 1769546250000, "volume": 5.0}
{"price": 0.17373, "timestamp": 1769546251000, "volume": 19963.0}
{"price": 0.17363, "timestamp": 1769546252000, "volume": 20577.0}
{"price": 0.17361, "timestamp": 1769546253000, "volume": 150.0}
{"price": 0.17356, "timestamp": 1769546254000, "volume": 13378.0}
{"price": 0.1736, "timestamp": 1769546255000, "volume": 3485.0}
{"price": 0.17365, "timestamp": 1769546257000, "volume": 1215.0}
{"price": 0.17363, "timestamp": 1769546260000, "volume": 2116.0}
{"price": 0.1736, "timestamp": 1769546262000, "volume": 122.0}
{"price": 0.17364, "timestamp": 1769546263000, "volume": 2810.0}
{"price": 0.17366, "timestamp": 1769546264000, "volume": 281.0}
{"price": 0.17371, "timestamp": 1769546266000, "volume": 1703.0}
{"price": 0.17376, "timestamp": 1769546268000, "volume": 10800.0}
{"price": 0.17377, "timestamp": 1769546269000, "volume": 1356.0}
{"price": 0.17378, "timestamp": 1769546271000, "volume": 165.0}
{"price": 0.17379, "timestamp": 1769546276000, "volume": 41.0}
{"price": 0.1738, "timestamp": 1769546277000, "volume": 2827.0}
{"price": 0.17381, "timestamp": 1769546282000, "volume": 174.0}
{"price": 0.17382, "timestamp": 1769546284000, "volume": 2812.0}
{"price": 0.17381, "timestamp": 1769546286000, "volume": 679.0}
{"price": 0.17382, "timestamp": 1769546288000, "volume": 5751.0}
{"price": 0.17381, "timestamp": 1769546289000, "volume": 2002.0}
{"price": 0.17374, "timestamp": 1769546292000, "volume": 39990.0}
{"price": 0.17368, "timestamp": 1769546293000, "volume": 40004.0}
{"price": 0.1737, "timestamp": 1769546294000, "volume": 2632.0}
{"price": 0.17369, "timestamp": 1769546295000, "volume": 175.0}
{"price": 0.17368, "timestamp": 1769546298000, "volume": 61.0}
{"price": 0.1737, "timestamp": 1769546302000, "volume": 4866.0}
{"price": 0.1736, "timestamp": 1769546303000, "volume": 3832.0}
{"price": 0.17359, "timestamp": 1769546304000, "volume": 58.0}
{"price": 0.17358, "timestamp": 1769546306000, "volume": 215.0}
{"price": 0.17357, "timestamp": 1769546307000, "volume": 375.0}
{"price": 0.17355, "timestamp": 1769546308000, "volume": 1534.0}
{"price": 0.17351, "timestamp": 1769546309000, "volume": 7612.0}
{"price": 0.17354, "timestamp": 1769546310000, "volume": 3212.0}
{"price": 0.17354, "timestamp": 1769546311000, "volume": 4910.0}
{"price": 0.17354, "timestamp": 1769546314000, "volume": 47.0}
{"price": 0.17355, "timestamp": 1769546315000, "volume": 1051.0}
{"price": 0.17357, "timestamp": 1769546320000, "volume": 403.0}
{"price": 0.1736, "timestamp": 1769546323000, "volume": 1561.0}
{"price": 0.17362, "timestamp": 1769546324000, "volume": 5350.0}
{"price": 0.17362, "timestamp": 1769546325000, "volume": 8330.0}
{"price": 0.17361, "timestamp": 1769546329000, "volume": 1544.0}
{"price": 0.1736, "timestamp": 1769546330000, "volume": 155.0}
{"price": 0.17361, "timestamp": 1769546331000, "volume": 120.0}
{"price": 0.17365, "timestamp": 1769546332000, "volume": 1024.0}
{"price": 0.17367, "timestamp": 1769546333000, "volume": 212.0}
{"price": 0.17365, "timestamp": 1769546334000, "volume": 14082.0}
{"price": 0.17363, "timestamp": 1769546335000, "volume": 14082.0}
{"price": 0.17369, "timestamp": 1769546340000, "volume": 1726.0}
{"price": 0.17369, "timestamp": 1769546342000, "volume": 58.0}
{"price": 0.17371, "timestamp": 1769546344000, "volume": 703.0}
{"price": 0.1737, "timestamp": 1769546346000, "volume": 1288.0}
{"price": 0.17369, "timestamp": 1769546348000, "volume": 1111.0}
{"price": 0.17367, "timestamp": 1769546352000, "volume": 337774.0}
{"price": 0.17365, "timestamp": 1769546357000, "volume": 193.0}
{"price": 0.17367, "timestamp": 1769546360000, "volume": 235.0}
{"price": 0.1737, "timestamp": 1769546363000, "volume": 6409.0}
{"price": 0.17365, "timestamp": 1769546364000, "volume": 6022.0}
{"price": 0.17367, "timestamp": 1769546367000, "volume": 6746.0}
{"price": 0.17366, "timestamp": 1769546368000, "volume": 827.0}
{"price": 0.17355, "timestamp": 1769546374000, "volume": 14081.0}
{"price": 0.17356, "timestamp": 1769546375000, "volume": 118.0}
{"price": 0.1736, "timestamp": 1769546376000, "volume": 31512.0}
{"price": 0.17354, "timestamp": 1769546377000, "volume": 2517.0}
{"price": 0.17359, "timestamp": 1769546379000, "volume": 12396.0}
{"price": 0.17354, "timestamp": 1769546380000, "volume": 41741.0}
{"price": 0.17355, "timestamp": 1769546382000, "volume": 876.0}
{"price": 0.17355, "timestamp": 1769546384000, "volume": 11093.0}
{"price": 0.17353, "timestamp": 1769546386000, "volume": 29347.0}
{"price": 0.17351, "timestamp": 1769546387000, "volume": 28814.0}
{"price": 0.17351, "timestamp": 1769546400000, "volume": 4009.0}
{"price": 0.17349, "timestamp": 1769546401000, "volume": 8145.0}
{"price": 0.17351, "timestamp": 1769546402000, "volume": 335.0}
{"price": 0.17352, "timestamp": 1769546404000, "volume": 4355.0}
{"price": 0.17349, "timestamp": 1769546405000, "volume": 5134.0}
{"price": 0.17351, "timestamp": 1769546407000, "volume": 1000.0}
{"price": 0.1735, "timestamp": 1769546410000, "volume": 11153.0}
{"price": 0.1735, "timestamp": 1769546411000, "volume": 5190.0}
{"price": 0.1735, "timestamp": 1769546416000, "volume": 691.0}
{"price": 0.1735, "timestamp": 1769546417000, "volume": 141.0}
{"price": 0.1735, "timestamp": 1769546418000, "volume": 9928.0}
{"price": 0.17354, "timestamp": 1769546419000, "volume": 2257.0}
{"price": 0.1735, "timestamp": 1769546420000, "volume": 11436.0}
{"price": 0.1735, "timestamp": 1769546421000, "volume": 1743.0}
{"price": 0.17351, "timestamp": 1769546422000, "volume": 127.0}
{"price": 0.1735, "timestamp": 1769546423000, "volume": 500.0}
{"price": 0.17351, "timestamp": 1769546424000, "volume": 227.0}
{"price": 0.1735, "timestamp": 1769546425000, "volume": 11145.0}
{"price": 0.1735, "timestamp": 1769546428000, "volume": 5830.0}
{"price": 0.1735, "timestamp": 1769546430000, "volume": 282.0}
{"price": 0.1735, "timestamp": 1769546431000, "volume": 607.0}
{"price": 0.1735, "timestamp": 1769546432000, "volume": 13638.0}
{"price": 0.17351, "timestamp": 1769546433000, "volume": 5327.0}
{"price": 0.17351, "timestamp": 1769546438000, "volume": 56.0}
{"price": 0.17356, "timestamp": 1769546440000, "volume": 1230.0}
{"price": 0.17354, "timestamp": 1769546443000, "volume": 1078.0}
{"price": 0.17351, "timestamp": 1769546444000, "volume": 2568.0}
{"price": 0.17351, "timestamp": 1769546449000, "volume": 5441.0}
{"price": 0.17351, "timestamp": 1769546450000, "volume": 344.0}
{"price": 0.1735, "timestamp": 1769546451000, "volume": 9168.0}
{"price": 0.1735, "timestamp": 1769546453000, "volume": 535.0}
{"price": 0.17352, "timestamp": 1769546454000, "volume": 4099.0}
{"price": 0.17351, "timestamp": 1769546455000, "volume": 509.0}
{"price": 0.17351, "timestamp": 1769546456000, "volume": 1690.0}
{"price": 0.1735, "timestamp": 1769546457000, "volume": 1119.0}
{"price": 0.17351, "timestamp": 1769546458000, "volume": 752.0}
{"price": 0.1735, "timestamp": 1769546460000, "volume": 4036.0}
{"price": 0.17343, "timestamp": 1769546461000, "volume": 16122.0}
{"price": 0.17341, "timestamp": 1769546466000, "volume": 955.0}
{"price": 0.1734, "timestamp": 1769546467000, "volume": 1017.0}
{"price": 0.17339, "timestamp": 1769546470000, "volume": 1295.0}
{"price": 0.1734, "timestamp": 1769546471000, "volume": 1182.0}
{"price": 0.1734, "timestamp": 1769546473000, "volume": 7602.0}
{"price": 0.17339, "timestamp": 1769546475000, "volume": 212.0}
{"price": 0.17338, "timestamp": 1769546477000, "volume": 60.0}
{"price": 0.17336, "timestamp": 1769546479000, "volume": 10074.0}
{"price": 0.17339, "timestamp": 1769546490000, "volume": 16538.0}
{"price": 0.17339, "timestamp": 1769546491000, "volume": 1895.0}
{"price": 0.17339, "timestamp": 1769546496000, "volume": 70.0}
{"price": 0.1734, "timestamp": 1769546497000, "volume": 4128.0}
{"price": 0.17341, "timestamp": 1769546498000, "volume": 1946.0}
{"price": 0.17341, "timestamp": 1769546505000, "volume": 1876.0}
{"price": 0.17333, "timestamp": 1769546506000, "volume": 5562.0}
{"price": 0.1733, "timestamp": 1769546511000, "volume": 6838.0}
{"price": 0.17328, "timestamp": 1769546514000, "volume": 261.0}
{"price": 0.17328, "timestamp": 1769546516000, "volume": 132.0}
{"price": 0.17328, "timestamp": 1769546519000, "volume": 3321.0}
{"price": 0.17331, "timestamp": 1769546520000, "volume": 603.0}
{"price": 0.17331, "timestamp": 1769546521000, "volume": 838.0}
{"price": 0.17326, "timestamp": 1769546524000, "volume": 24505.0}
{"price": 0.17328, "timestamp": 1769546525000, "volume": 18462.0}
{"price": 0.17327, "timestamp": 1769546526000, "volume": 2296.0}
{"price": 0.17324, "timestamp": 1769546528000, "volume": 13548.0}
{"price": 0.17316, "timestamp": 1769546529000, "volume": 151652.0}
{"price": 0.17316, "timestamp": 1769546532000, "volume": 16922.0}
{"price": 0.17316, "timestamp": 1769546534000, "volume": 61.0}
{"price": 0.17318, "timestamp": 1769546536000, "volume": 10452.0}
{"price": 0.17317, "timestamp": 1769546537000, "volume": 3285.0}
{"price": 0.17317, "timestamp": 1769546540000, "volume": 76.0}
{"price": 0.17308, "timestamp": 1769546541000, "volume": 21456.0}
{"price": 0.17304, "timestamp": 1769546543000, "volume": 18964.0}
{"price": 0.17298, "timestamp": 1769546544000, "volume": 8691.0}
{"price": 0.17299, "timestamp": 1769546545000, "volume": 3207.0}
{"price": 0.17304, "timestamp": 1769546548000, "volume": 5025.0}
{"price": 0.17307, "timestamp": 1769546549000, "volume": 8250.0}
{"price": 0.17307, "timestamp": 1769546551000, "volume": 683.0}
{"price": 0.17309, "timestamp": 1769546552000, "volume": 3002.0}
{"price": 0.17309, "timestamp": 1769546554000, "volume": 1382.0}
{"price": 0.17309, "timestamp": 1769546557000, "volume": 348.0}
{"price": 0.17315, "timestamp": 1769546558000, "volume": 16487.0}
{"price": 0.17328, "timestamp": 1769546559000, "volume": 59706.0}
{"price": 0.17329, "timestamp": 1769546560000, "volume": 58.0}
{"price": 0.17333, "timestamp": 1769546561000, "volume": 2941.0}
{"price": 0.17331, "timestamp": 1769546562000, "volume": 7995.0}
{"price": 0.17333, "timestamp": 1769546566000, "volume": 3367.0}
{"price": 0.17334, "timestamp": 1769546567000, "volume": 1870.0}
{"price": 0.17336, "timestamp": 1769546568000, "volume": 212.0}
{"price": 0.17332, "timestamp": 1769546569000, "volume": 4931.0}
{"price": 0.17325, "timestamp": 1769546570000, "volume": 32598.0}
{"price": 0.17322, "timestamp": 1769546572000, "volume": 16155.0}
{"price": 0.17321, "timestamp": 1769546573000, "volume": 503.0}
{"price": 0.1732, "timestamp": 1769546576000, "volume": 5.0}
{"price": 0.17318, "timestamp": 1769546578000, "volume": 482.0}
{"price": 0.17318, "timestamp": 1769546580000, "volume": 825.0}
{"price": 0.17318, "timestamp": 1769546582000, "volume": 240.0}
{"price": 0.1732, "timestamp": 1769546584000, "volume": 7369.0}
{"price": 0.17318, "timestamp": 1769546589000, "volume": 1178.0}
{"price": 0.1732, "timestamp": 1769546591000, "volume": 875.0}
{"price": 0.17322, "timestamp": 1769546596000, "volume": 2255.0}
{"price": 0.17326, "timestamp": 1769546597000, "volume": 28801.0}
{"price": 0.17329, "timestamp": 1769546598000, "volume": 6192.0}
{"price": 0.1733, "timestamp": 1769546603000, "volume": 2384.0}
{"price": 0.17332, "timestamp": 1769546606000, "volume": 5186.0}
{"price": 0.17332, "timestamp": 1769546608000, "volume": 556.0}
{"price": 0.17331, "timestamp": 1769546609000, "volume": 341.0}
{"price": 0.17333, "timestamp": 1769546615000, "volume": 611.0}
{"price": 0.17337, "timestamp": 1769546617000, "volume": 402.0}
{"price": 0.17338, "timestamp": 1769546618000, "volume": 90.0}
{"price": 0.17338, "timestamp": 1769546620000, "volume": 288.0}
{"price": 0.17336, "timestamp": 1769546628000, "volume": 12463.0}
{"price": 0.17335, "timestamp": 1769546630000, "volume": 1781.0}
{"price": 0.17336, "timestamp": 1769546632000, "volume": 1349.0}
{"price": 0.17338, "timestamp": 1769546633000, "volume": 118.0}
{"price": 0.17338, "timestamp": 1769546635000, "volume": 60.0}
{"price": 0.17332, "timestamp": 1769546638000, "volume": 3714.0}
{"price": 0.17332, "timestamp": 1769546639000, "volume": 60.0}
{"price": 0.17333, "timestamp": 1769546640000, "volume": 196.0}
{"price": 0.17332, "timestamp": 1769546641000, "volume": 136.0}
{"price": 0.17331, "timestamp": 1769546644000, "volume": 330.0}
{"price": 0.17328, "timestamp": 1769546646000, "volume": 613.0}
{"price": 0.17329, "timestamp": 1769546648000, "volume": 4946.0}
{"price": 0.17329, "timestamp": 1769546649000, "volume": 102.0}
{"price": 0.17321, "timestamp": 1769546650000, "volume": 13658.0}
{"price": 0.17317, "timestamp": 1769546652000, "volume": 302.0}
{"price": 0.1732, "timestamp": 1769546656000, "volume": 18576.0}
{"price": 0.17324, "timestamp": 1769546663000, "volume": 2744.0}
{"price": 0.17323, "timestamp": 1769546665000, "volume": 336.0}
{"price": 0.17318, "timestamp": 1769546666000, "volume": 465.0}
{"price": 0.17317, "timestamp": 1769546667000, "volume": 163.0}
{"price": 0.17311, "timestamp": 1769546668000, "volume": 18529.0}
{"price": 0.17314, "timestamp": 1769546670000, "volume": 388.0}
{"price": 0.17322, "timestamp": 1769546672000, "volume": 30807.0}
{"price": 0.17324, "timestamp": 1769546674000, "volume": 391.0}
{"price": 0.17328, "timestamp": 1769546676000, "volume": 714.0}
{"price": 0.17329, "timestamp": 1769546679000, "volume": 10026.0}
{"price": 0.17329, "timestamp": 1769546682000, "volume": 2906.0}
{"price": 0.17329, "timestamp": 1769546685000, "volume": 2624.0}
{"price": 0.17331, "timestamp": 1769546689000, "volume": 5383.0}
{"price": 0.17331, "timestamp": 1769546694000, "volume": 7262.0}
{"price": 0.17331, "timestamp": 1769546697000, "volume": 246.0}
{"price": 0.17331, "timestamp": 1769546699000, "volume": 15204.0}
{"price": 0.1733, "timestamp": 1769546700000, "volume": 857.0}
{"price": 0.17334, "timestamp": 1769546704000, "volume": 1520.0}
{"price": 0.1734, "timestamp": 1769546705000, "volume": 3902.0}
{"price": 0.1734, "timestamp": 1769546708000, "volume": 717.0}
{"price": 0.17338, "timestamp": 1769546709000, "volume": 5271.0}
{"price": 0.17332, "timestamp": 1769546710000, "volume": 4184.0}
{"price": 0.17328, "timestamp": 1769546711000, "volume": 554.0}
{"price": 0.17327, "timestamp": 1769546712000, "volume": 88.0}
{"price": 0.17327, "timestamp": 1769546713000, "volume": 30.0}
{"price": 0.17327, "timestamp": 1769546714000, "volume": 30.0}
{"price": 0.17327, "timestamp": 1769546715000, "volume": 60.0}
{"price": 0.17326, "timestamp": 1769546716000, "volume": 15172.0}
{"price": 0.17327, "timestamp": 1769546718000, "volume": 30.0}
{"price": 0.17329, "timestamp": 1769546721000, "volume": 1144.0}
{"price": 0.17329, "timestamp": 1769546722000, "volume": 18211.0}
{"price": 0.17328, "timestamp": 1769546723000, "volume": 1320.0}
{"price": 0.17329, "timestamp": 1769546724000, "volume": 634.0}
{"price": 0.17329, "timestamp": 1769546725000, "volume": 4678.0}
{"price": 0.1733, "timestamp": 1769546728000, "volume": 5573.0}
{"price": 0.17328, "timestamp": 1769546729000, "volume": 1734.0}
{"price": 0.1733, "timestamp": 1769546731000, "volume": 1583.0}
{"price": 0.17336, "timestamp": 1769546732000, "volume": 874.0}
{"price": 0.17338, "timestamp": 1769546735000, "volume": 292.0}
{"price": 0.1734, "timestamp": 1769546736000, "volume": 150.0}
{"price": 0.17343, "timestamp": 1769546739000, "volume": 18327.0}
{"price": 0.17342, "timestamp": 1769546741000, "volume": 91.0}
{"price": 0.17341, "timestamp": 1769546743000, "volume": 265.0}
{"price": 0.17339, "timestamp": 1769546746000, "volume": 116.0}
{"price": 0.17339, "timestamp": 1769546748000, "volume": 1451.0}
{"price": 0.17338, "timestamp": 1769546750000, "volume": 102.0}
{"price": 0.17332, "timestamp": 1769546751000, "volume": 21632.0}
{"price": 0.17338, "timestamp": 1769546752000, "volume": 1648.0}
{"price": 0.17341, "timestamp": 1769546753000, "volume": 353.0}
{"price": 0.17344, "timestamp": 1769546754000, "volume": 809.0}
{"price": 0.17344, "timestamp": 1769546756000, "volume": 3089.0}
{"price": 0.1734, "timestamp": 1769546760000, "volume": 12633.0}
{"price": 0.17343, "timestamp": 1769546761000, "volume": 178.0}
{"price": 0.17347, "timestamp": 1769546762000, "volume": 7219.0}
{"price": 0.17345, "timestamp": 1769546769000, "volume": 9134.0}
{"price": 0.17347, "timestamp": 1769546771000, "volume": 4646.0}
{"price": 0.17346, "timestamp": 1769546772000, "volume": 1691.0}
{"price": 0.17346, "timestamp": 1769546779000, "volume": 150.0}
{"price": 0.17347, "timestamp": 1769546780000, "volume": 326.0}
{"price": 0.1735, "timestamp": 1769546782000, "volume": 19064.0}
{"price": 0.17349, "timestamp": 1769546783000, "volume": 1750.0}
{"price": 0.17356, "timestamp": 1769546784000, "volume": 643.0}
{"price": 0.1735, "timestamp": 1769546785000, "volume": 9011.0}
{"price": 0.17352, "timestamp": 1769546787000, "volume": 239.0}
{"price": 0.1735, "timestamp": 1769546789000, "volume": 7065.0}
{"price": 0.17349, "timestamp": 1769546790000, "volume": 1852.0}
{"price": 0.17349, "timestamp": 1769546792000, "volume": 2820.0}
{"price": 0.17349, "timestamp": 1769546793000, "volume": 2568.0}
{"price": 0.1735, "timestamp": 1769546794000, "volume": 1297.0}
{"price": 0.17351, "timestamp": 1769546795000, "volume": 1377.0}
{"price": 0.17356, "timestamp": 1769546796000, "volume": 28075.0}
{"price": 0.17359, "timestamp": 1769546797000, "volume": 478.0}
{"price": 0.17364, "timestamp": 1769546798000, "volume": 7169.0}
{"price": 0.17365, "timestamp": 1769546799000, "volume": 60.0}
{"price": 0.17367, "timestamp": 1769546800000, "volume": 296.0}
{"price": 0.17368, "timestamp": 1769546801000, "volume": 113.0}
{"price": 0.17372, "timestamp": 1769546802000, "volume": 5714.0}
{"price": 0.17376, "timestamp": 1769546803000, "volume": 304.0}
{"price": 0.17381, "timestamp": 1769546804000, "volume": 1248.0}
{"price": 0.17382, "timestamp": 1769546805000, "volume": 6793.0}
{"price": 0.17382, "timestamp": 1769546806000, "volume": 2045.0}
{"price": 0.1738, "timestamp": 1769546808000, "volume": 604.0}
{"price": 0.17377, "timestamp": 1769546809000, "volume": 3311.0}
{"price": 0.17377, "timestamp": 1769546812000, "volume": 258.0}
{"price": 0.17378, "timestamp": 1769546813000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769546814000, "volume": 34.0}
{"price": 0.1738, "timestamp": 1769546816000, "volume": 1170.0}
{"price": 0.17384, "timestamp": 1769546817000, "volume": 362.0}
{"price": 0.1739, "timestamp": 1769546818000, "volume": 16551.0}
{"price": 0.17394, "timestamp": 1769546819000, "volume": 1450.0}
{"price": 0.17401, "timestamp": 1769546820000, "volume": 19135.0}
{"price": 0.17407, "timestamp": 1769546821000, "volume": 5180.0}
{"price": 0.17413, "timestamp": 1769546822000, "volume": 27926.0}
{"price": 0.17412, "timestamp": 1769546823000, "volume": 12518.0}
{"price": 0.17415, "timestamp": 1769546824000, "volume": 116.0}
{"price": 0.17412, "timestamp": 1769546825000, "volume": 315.0}
{"price": 0.17396, "timestamp": 1769546826000, "volume": 2823.0}
{"price": 0.17402, "timestamp": 1769546827000, "volume": 360.0}
{"price": 0.17402, "timestamp": 1769546828000, "volume": 6237.0}
{"price": 0.17405, "timestamp": 1769546829000, "volume": 288.0}
{"price": 0.1741, "timestamp": 1769546830000, "volume": 2655.0}
{"price": 0.17413, "timestamp": 1769546831000, "volume": 150.0}
{"price": 0.17421, "timestamp": 1769546832000, "volume": 2226.0}
{"price": 0.17431, "timestamp": 1769546833000, "volume": 19259.0}
{"price": 0.17436, "timestamp": 1769546834000, "volume": 7507.0}
{"price": 0.1744, "timestamp": 1769546835000, "volume": 91216.0}
{"price": 0.17428, "timestamp": 1769546836000, "volume": 15052.0}
{"price": 0.17446, "timestamp": 1769546837000, "volume": 31260.0}
{"price": 0.17436, "timestamp": 1769546838000, "volume": 14128.0}
{"price": 0.17438, "timestamp": 1769546839000, "volume": 3151.0}
{"price": 0.17434, "timestamp": 1769546840000, "volume": 15184.0}
{"price": 0.17434, "timestamp": 1769546841000, "volume": 2377.0}
{"price": 0.17431, "timestamp": 1769546842000, "volume": 7126.0}
{"price": 0.17428, "timestamp": 1769546843000, "volume": 5415.0}
{"price": 0.17423, "timestamp": 1769546845000, "volume": 2079.0}
{"price": 0.17422, "timestamp": 1769546846000, "volume": 26999.0}
{"price": 0.17426, "timestamp": 1769546847000, "volume": 527.0}
{"price": 0.17427, "timestamp": 1769546848000, "volume": 773.0}
{"price": 0.17428, "timestamp": 1769546849000, "volume": 4443.0}
{"price": 0.17437, "timestamp": 1769546850000, "volume": 9730.0}
{"price": 0.17436, "timestamp": 1769546851000, "volume": 120.0}
{"price": 0.17443, "timestamp": 1769546852000, "volume": 7468.0}
{"price": 0.17436, "timestamp": 1769546853000, "volume": 414.0}
{"price": 0.1744, "timestamp": 1769546854000, "volume": 384.0}
{"price": 0.17437, "timestamp": 1769546856000, "volume": 2017.0}
{"price": 0.17437, "timestamp": 1769546857000, "volume": 9171.0}
{"price": 0.17436, "timestamp": 1769546859000, "volume": 10801.0}
{"price": 0.17435, "timestamp": 1769546860000, "volume": 33894.0}
{"price": 0.17431, "timestamp": 1769546862000, "volume": 5688.0}
{"price": 0.17425, "timestamp": 1769546863000, "volume": 5722.0}
{"price": 0.17422, "timestamp": 1769546864000, "volume": 1267.0}
{"price": 0.17417, "timestamp": 1769546865000, "volume": 453.0}
{"price": 0.17424, "timestamp": 1769546866000, "volume": 1033.0}
{"price": 0.17423, "timestamp": 1769546867000, "volume": 611.0}
{"price": 0.17418, "timestamp": 1769546868000, "volume": 415.0}
{"price": 0.17415, "timestamp": 1769546869000, "volume": 2643.0}
{"price": 0.17411, "timestamp": 1769546870000, "volume": 500.0}
{"price": 0.17403, "timestamp": 1769546871000, "volume": 1800.0}
{"price": 0.17399, "timestamp": 1769546872000, "volume": 4374.0}
{"price": 0.17402, "timestamp": 1769546873000, "volume": 543.0}
{"price": 0.17405, "timestamp": 1769546874000, "volume": 17465.0}
{"price": 0.17402, "timestamp": 1769546875000, "volume": 90.0}
{"price": 0.17402, "timestamp": 1769546877000, "volume": 2907.0}
{"price": 0.1739, "timestamp": 1769546879000, "volume": 5941.0}
{"price": 0.1739, "timestamp": 1769546880000, "volume": 2212.0}
{"price": 0.17397, "timestamp": 1769546881000, "volume": 3890.0}
{"price": 0.17397, "timestamp": 1769546882000, "volume": 9150.0}
{"price": 0.17408, "timestamp": 1769546883000, "volume": 60642.0}
{"price": 0.1741, "timestamp": 1769546884000, "volume": 5449.0}
{"price": 0.1741, "timestamp": 1769546885000, "volume": 611.0}
{"price": 0.17414, "timestamp": 1769546886000, "volume": 224.0}
{"price": 0.17417, "timestamp": 1769546887000, "volume": 256.0}
{"price": 0.17421, "timestamp": 1769546889000, "volume": 7114.0}
{"price": 0.17429, "timestamp": 1769546890000, "volume": 8263.0}
{"price": 0.17426, "timestamp": 1769546891000, "volume": 1726.0}
{"price": 0.17432, "timestamp": 1769546892000, "volume": 4889.0}
{"price": 0.1743, "timestamp": 1769546893000, "volume": 1540.0}
{"price": 0.17428, "timestamp": 1769546894000, "volume": 717.0}
{"price": 0.17432, "timestamp": 1769546895000, "volume": 24476.0}
{"price": 0.17436, "timestamp": 1769546896000, "volume": 2384.0}
{"price": 0.17431, "timestamp": 1769546897000, "volume": 866.0}
{"price": 0.17428, "timestamp": 1769546898000, "volume": 3519.0}
{"price": 0.17445, "timestamp": 1769546899000, "volume": 91155.0}
{"price": 0.17443, "timestamp": 1769546900000, "volume": 1994.0}
{"price": 0.17452, "timestamp": 1769546901000, "volume": 28781.0}
{"price": 0.17447, "timestamp": 1769546902000, "volume": 30459.0}
{"price": 0.17445, "timestamp": 1769546903000, "volume": 280.0}
{"price": 0.17447, "timestamp": 1769546904000, "volume": 2181.0}
{"price": 0.17449, "timestamp": 1769546905000, "volume": 15677.0}
{"price": 0.17447, "timestamp": 1769546906000, "volume": 2517.0}
{"price": 0.17446, "timestamp": 1769546907000, "volume": 3753.0}
{"price": 0.17443, "timestamp": 1769546908000, "volume": 2945.0}
{"price": 0.17441, "timestamp": 1769546909000, "volume": 4682.0}
{"price": 0.17441, "timestamp": 1769546910000, "volume": 117.0}
{"price": 0.17439, "timestamp": 1769546911000, "volume": 7613.0}
{"price": 0.17435, "timestamp": 1769546913000, "volume": 8323.0}
{"price": 0.17428, "timestamp": 1769546914000, "volume": 22791.0}
{"price": 0.17429, "timestamp": 1769546915000, "volume": 4904.0}
{"price": 0.17434, "timestamp": 1769546917000, "volume": 2032.0}
{"price": 0.17441, "timestamp": 1769546918000, "volume": 16324.0}
{"price": 0.17439, "timestamp": 1769546919000, "volume": 8244.0}
{"price": 0.17438, "timestamp": 1769546920000, "volume": 390.0}
{"price": 0.17423, "timestamp": 1769546921000, "volume": 19293.0}
{"price": 0.17419, "timestamp": 1769546922000, "volume": 4864.0}
{"price": 0.17424, "timestamp": 1769546925000, "volume": 1932.0}
{"price": 0.17428, "timestamp": 1769546926000, "volume": 2170.0}
{"price": 0.1743, "timestamp": 1769546927000, "volume": 5270.0}
{"price": 0.1743, "timestamp": 1769546929000, "volume": 472.0}
{"price": 0.17443, "timestamp": 1769546933000, "volume": 4850.0}
{"price": 0.1745, "timestamp": 1769546934000, "volume": 20226.0}
{"price": 0.17443, "timestamp": 1769546935000, "volume": 8114.0}
{"price": 0.17462, "timestamp": 1769546936000, "volume": 75345.0}
{"price": 0.17467, "timestamp": 1769546937000, "volume": 31535.0}
{"price": 0.17468, "timestamp": 1769546938000, "volume": 18066.0}
{"price": 0.17466, "timestamp": 1769546939000, "volume": 4600.0}
{"price": 0.17466, "timestamp": 1769546940000, "volume": 3283.0}
{"price": 0.17465, "timestamp": 1769546941000, "volume": 6872.0}
{"price": 0.1747, "timestamp": 1769546942000, "volume": 9072.0}
{"price": 0.17475, "timestamp": 1769546943000, "volume": 17664.0}
{"price": 0.17476, "timestamp": 1769546944000, "volume": 910.0}
{"price": 0.17483, "timestamp": 1769546945000, "volume": 18965.0}
{"price": 0.17481, "timestamp": 1769546946000, "volume": 1286.0}
{"price": 0.17479, "timestamp": 1769546947000, "volume": 7233.0}
{"price": 0.17463, "timestamp": 1769546948000, "volume": 15238.0}
{"price": 0.17465, "timestamp": 1769546949000, "volume": 60.0}
{"price": 0.17473, "timestamp": 1769546950000, "volume": 1446.0}
{"price": 0.17479, "timestamp": 1769546951000, "volume": 16774.0}
{"price": 0.17483, "timestamp": 1769546952000, "volume": 11442.0}
{"price": 0.17479, "timestamp": 1769546954000, "volume": 1433.0}
{"price": 0.17478, "timestamp": 1769546955000, "volume": 1082.0}
{"price": 0.17468, "timestamp": 1769546956000, "volume": 5594.0}
{"price": 0.17469, "timestamp": 1769546957000, "volume": 7509.0}
{"price": 0.17466, "timestamp": 1769546958000, "volume": 236.0}
{"price": 0.17476, "timestamp": 1769546959000, "volume": 34585.0}
{"price": 0.17472, "timestamp": 1769546960000, "volume": 214.0}
{"price": 0.17472, "timestamp": 1769546961000, "volume": 633.0}
{"price": 0.17467, "timestamp": 1769546962000, "volume": 13721.0}
{"price": 0.17473, "timestamp": 1769546963000, "volume": 785.0}
{"price": 0.17473, "timestamp": 1769546964000, "volume": 655.0}
{"price": 0.17476, "timestamp": 1769546965000, "volume": 527.0}
{"price": 0.17484, "timestamp": 1769546966000, "volume": 6804.0}
{"price": 0.17483, "timestamp": 1769546967000, "volume": 5755.0}
{"price": 0.17477, "timestamp": 1769546968000, "volume": 450.0}
{"price": 0.17475, "timestamp": 1769546969000, "volume": 13125.0}
{"price": 0.1747, "timestamp": 1769546970000, "volume": 4036.0}
{"price": 0.17467, "timestamp": 1769546971000, "volume": 6860.0}
{"price": 0.17481, "timestamp": 1769546972000, "volume": 9333.0}
{"price": 0.17479, "timestamp": 1769546974000, "volume": 281.0}
{"price": 0.17479, "timestamp": 1769546975000, "volume": 2216.0}
{"price": 0.17479, "timestamp": 1769546977000, "volume": 43726.0}
{"price": 0.17468, "timestamp": 1769546978000, "volume": 12863.0}
{"price": 0.17469, "timestamp": 1769546979000, "volume": 3381.0}
{"price": 0.17474, "timestamp": 1769546980000, "volume": 872.0}
{"price": 0.17479, "timestamp": 1769546981000, "volume": 5530.0}
{"price": 0.17479, "timestamp": 1769546982000, "volume": 60.0}
{"price": 0.1748, "timestamp": 1769546983000, "volume": 276.0}
{"price": 0.17472, "timestamp": 1769546984000, "volume": 17600.0}
{"price": 0.17469, "timestamp": 1769546985000, "volume": 1670.0}
{"price": 0.17467, "timestamp": 1769546986000, "volume": 241.0}
{"price": 0.1746, "timestamp": 1769546987000, "volume": 5201.0}
{"price": 0.17462, "timestamp": 1769546989000, "volume": 1491.0}
{"price": 0.17462, "timestamp": 1769546990000, "volume": 2645.0}
{"price": 0.17458, "timestamp": 1769546991000, "volume": 3865.0}
{"price": 0.17456, "timestamp": 1769546993000, "volume": 192.0}
{"price": 0.17452, "timestamp": 1769546994000, "volume": 334.0}
{"price": 0.17451, "timestamp": 1769546996000, "volume": 58.0}
{"price": 0.1745, "timestamp": 1769546997000, "volume": 63610.0}
{"price": 0.17448, "timestamp": 1769546998000, "volume": 322.0}
{"price": 0.17448, "timestamp": 1769546999000, "volume": 122.0}
{"price": 0.17436, "timestamp": 1769547000000, "volume": 47501.0}
{"price": 0.17432, "timestamp": 1769547001000, "volume": 2758.0}
{"price": 0.17438, "timestamp": 1769547002000, "volume": 2545.0}
{"price": 0.17436, "timestamp": 1769547003000, "volume": 105.0}
{"price": 0.17428, "timestamp": 1769547004000, "volume": 48108.0}
{"price": 0.17429, "timestamp": 1769547005000, "volume": 6259.0}
{"price": 0.17429, "timestamp": 1769547006000, "volume": 3603.0}
{"price": 0.17426, "timestamp": 1769547007000, "volume": 328.0}
{"price": 0.17417, "timestamp": 1769547009000, "volume": 3141.0}
{"price": 0.17422, "timestamp": 1769547010000, "volume": 558.0}
{"price": 0.17428, "timestamp": 1769547011000, "volume": 727.0}
{"price": 0.17424, "timestamp": 1769547012000, "volume": 296.0}
{"price": 0.1742, "timestamp": 1769547013000, "volume": 3400.0}
{"price": 0.17421, "timestamp": 1769547014000, "volume": 213.0}
{"price": 0.17426, "timestamp": 1769547017000, "volume": 4439.0}
{"price": 0.17424, "timestamp": 1769547020000, "volume": 1084.0}
{"price": 0.17422, "timestamp": 1769547021000, "volume": 1206.0}
{"price": 0.17418, "timestamp": 1769547024000, "volume": 491.0}
{"price": 0.17415, "timestamp": 1769547025000, "volume": 2653.0}
{"price": 0.17418, "timestamp": 1769547029000, "volume": 678.0}
{"price": 0.17412, "timestamp": 1769547030000, "volume": 2939.0}
{"price": 0.17412, "timestamp": 1769547031000, "volume": 937.0}
{"price": 0.17414, "timestamp": 1769547032000, "volume": 2837.0}
{"price": 0.17405, "timestamp": 1769547034000, "volume": 4887.0}
{"price": 0.17405, "timestamp": 1769547035000, "volume": 1289.0}
{"price": 0.17406, "timestamp": 1769547036000, "volume": 3188.0}
{"price": 0.17407, "timestamp": 1769547037000, "volume": 7299.0}
{"price": 0.1741, "timestamp": 1769547039000, "volume": 1742.0}
{"price": 0.17414, "timestamp": 1769547041000, "volume": 1102.0}
{"price": 0.17419, "timestamp": 1769547042000, "volume": 4984.0}
{"price": 0.17421, "timestamp": 1769547044000, "volume": 3554.0}
{"price": 0.17422, "timestamp": 1769547045000, "volume": 1759.0}
{"price": 0.1742, "timestamp": 1769547050000, "volume": 1910.0}
{"price": 0.1742, "timestamp": 1769547051000, "volume": 171.0}
{"price": 0.17418, "timestamp": 1769547054000, "volume": 116.0}
{"price": 0.17416, "timestamp": 1769547058000, "volume": 199.0}
{"price": 0.17413, "timestamp": 1769547059000, "volume": 4347.0}
{"price": 0.17421, "timestamp": 1769547060000, "volume": 5064.0}
{"price": 0.17427, "timestamp": 1769547061000, "volume": 27754.0}
{"price": 0.17424, "timestamp": 1769547062000, "volume": 215.0}
{"price": 0.17426, "timestamp": 1769547063000, "volume": 599.0}
{"price": 0.17427, "timestamp": 1769547064000, "volume": 400.0}
{"price": 0.17431, "timestamp": 1769547065000, "volume": 4605.0}
{"price": 0.17433, "timestamp": 1769547066000, "volume": 194.0}
{"price": 0.17434, "timestamp": 1769547067000, "volume": 416.0}
{"price": 0.17432, "timestamp": 1769547068000, "volume": 645.0}
{"price": 0.17438, "timestamp": 1769547070000, "volume": 4802.0}
{"price": 0.1743, "timestamp": 1769547072000, "volume": 7868.0}
{"price": 0.17435, "timestamp": 1769547074000, "volume": 2529.0}
{"price": 0.17435, "timestamp": 1769547075000, "volume": 60.0}
{"price": 0.17426, "timestamp": 1769547076000, "volume": 7860.0}
{"price": 0.17427, "timestamp": 1769547077000, "volume": 121.0}
{"price": 0.17427, "timestamp": 1769547078000, "volume": 1.0}
{"price": 0.17426, "timestamp": 1769547079000, "volume": 8559.0}
{"price": 0.17429, "timestamp": 1769547080000, "volume": 2.0}
{"price": 0.17429, "timestamp": 1769547081000, "volume": 2.0}
{"price": 0.17426, "timestamp": 1769547082000, "volume": 345.0}
{"price": 0.17427, "timestamp": 1769547083000, "volume": 4733.0}
{"price": 0.1743, "timestamp": 1769547084000, "volume": 312.0}
{"price": 0.1743, "timestamp": 1769547087000, "volume": 1184.0}
{"price": 0.17432, "timestamp": 1769547088000, "volume": 3577.0}
{"price": 0.17432, "timestamp": 1769547089000, "volume": 1885.0}
{"price": 0.17423, "timestamp": 1769547090000, "volume": 2614.0}
{"price": 0.1742, "timestamp": 1769547091000, "volume": 7313.0}
{"price": 0.17423, "timestamp": 1769547093000, "volume": 1557.0}
{"price": 0.17423, "timestamp": 1769547094000, "volume": 474.0}
{"price": 0.17418, "timestamp": 1769547095000, "volume": 416.0}
{"price": 0.17419, "timestamp": 1769547098000, "volume": 1265.0}
{"price": 0.1742, "timestamp": 1769547099000, "volume": 382.0}
{"price": 0.17423, "timestamp": 1769547100000, "volume": 3568.0}
{"price": 0.17417, "timestamp": 1769547102000, "volume": 696.0}
{"price": 0.17415, "timestamp": 1769547103000, "volume": 3651.0}
{"price": 0.17415, "timestamp": 1769547104000, "volume": 23.0}
{"price": 0.17416, "timestamp": 1769547105000, "volume": 477.0}
{"price": 0.17417, "timestamp": 1769547106000, "volume": 762.0}
{"price": 0.17418, "timestamp": 1769547109000, "volume": 5882.0}
{"price": 0.17419, "timestamp": 1769547114000, "volume": 458.0}
{"price": 0.1742, "timestamp": 1769547115000, "volume": 1589.0}
{"price": 0.17421, "timestamp": 1769547118000, "volume": 478.0}
{"price": 0.17431, "timestamp": 1769547120000, "volume": 15983.0}
{"price": 0.17438, "timestamp": 1769547121000, "volume": 12963.0}
{"price": 0.17441, "timestamp": 1769547122000, "volume": 11054.0}
{"price": 0.17437, "timestamp": 1769547123000, "volume": 6987.0}
{"price": 0.17438, "timestamp": 1769547124000, "volume": 2282.0}
{"price": 0.1744, "timestamp": 1769547125000, "volume": 168.0}
{"price": 0.17438, "timestamp": 1769547126000, "volume": 6106.0}
{"price": 0.17437, "timestamp": 1769547127000, "volume": 73.0}
{"price": 0.17435, "timestamp": 1769547128000, "volume": 587.0}
{"price": 0.17434, "timestamp": 1769547129000, "volume": 5522.0}
{"price": 0.17435, "timestamp": 1769547130000, "volume": 4595.0}
{"price": 0.17432, "timestamp": 1769547131000, "volume": 1064.0}
{"price": 0.17431, "timestamp": 1769547132000, "volume": 3932.0}
{"price": 0.17431, "timestamp": 1769547133000, "volume": 4820.0}
{"price": 0.17427, "timestamp": 1769547134000, "volume": 2304.0}
{"price": 0.17424, "timestamp": 1769547136000, "volume": 1335.0}
{"price": 0.17421, "timestamp": 1769547137000, "volume": 1867.0}
{"price": 0.17417, "timestamp": 1769547139000, "volume": 5246.0}
{"price": 0.17417, "timestamp": 1769547140000, "volume": 1079.0}
{"price": 0.17419, "timestamp": 1769547143000, "volume": 844.0}
{"price": 0.17414, "timestamp": 1769547144000, "volume": 21703.0}
{"price": 0.17418, "timestamp": 1769547145000, "volume": 4163.0}
{"price": 0.17419, "timestamp": 1769547146000, "volume": 104.0}
{"price": 0.17416, "timestamp": 1769547147000, "volume": 32527.0}
{"price": 0.17417, "timestamp": 1769547149000, "volume": 4357.0}
{"price": 0.17411, "timestamp": 1769547150000, "volume": 1209.0}
{"price": 0.1741, "timestamp": 1769547154000, "volume": 73.0}
{"price": 0.1741, "timestamp": 1769547155000, "volume": 4753.0}
{"price": 0.17415, "timestamp": 1769547157000, "volume": 17159.0}
{"price": 0.17416, "timestamp": 1769547158000, "volume": 1024.0}
{"price": 0.17419, "timestamp": 1769547159000, "volume": 12044.0}
{"price": 0.17418, "timestamp": 1769547161000, "volume": 118.0}
{"price": 0.17417, "timestamp": 1769547163000, "volume": 4622.0}
{"price": 0.17411, "timestamp": 1769547165000, "volume": 50928.0}
{"price": 0.17412, "timestamp": 1769547168000, "volume": 5539.0}
{"price": 0.17409, "timestamp": 1769547169000, "volume": 9419.0}
{"price": 0.1741, "timestamp": 1769547170000, "volume": 61.0}
{"price": 0.17402, "timestamp": 1769547171000, "volume": 751.0}
{"price": 0.17396, "timestamp": 1769547172000, "volume": 2100.0}
{"price": 0.17394, "timestamp": 1769547173000, "volume": 484.0}
{"price": 0.17392, "timestamp": 1769547174000, "volume": 90.0}
{"price": 0.17392, "timestamp": 1769547175000, "volume": 12.0}
{"price": 0.17392, "timestamp": 1769547177000, "volume": 279.0}
{"price": 0.17397, "timestamp": 1769547178000, "volume": 10493.0}
{"price": 0.17403, "timestamp": 1769547179000, "volume": 3964.0}
{"price": 0.17402, "timestamp": 1769547182000, "volume": 606.0}
{"price": 0.17406, "timestamp": 1769547183000, "volume": 14646.0}
{"price": 0.1741, "timestamp": 1769547184000, "volume": 2853.0}
{"price": 0.17411, "timestamp": 1769547188000, "volume": 194.0}
{"price": 0.17412, "timestamp": 1769547190000, "volume": 1494.0}
{"price": 0.17413, "timestamp": 1769547191000, "volume": 113.0}
{"price": 0.17414, "timestamp": 1769547193000, "volume": 275.0}
{"price": 0.17415, "timestamp": 1769547194000, "volume": 162.0}
{"price": 0.17417, "timestamp": 1769547197000, "volume": 1165.0}
{"price": 0.17419, "timestamp": 1769547203000, "volume": 42921.0}
{"price": 0.17418, "timestamp": 1769547204000, "volume": 519.0}
{"price": 0.17416, "timestamp": 1769547206000, "volume": 7861.0}
{"price": 0.17413, "timestamp": 1769547207000, "volume": 449.0}
{"price": 0.1741, "timestamp": 1769547208000, "volume": 400.0}
{"price": 0.1741, "timestamp": 1769547209000, "volume": 3165.0}
{"price": 0.17408, "timestamp": 1769547211000, "volume": 10592.0}
{"price": 0.17409, "timestamp": 1769547212000, "volume": 396.0}
{"price": 0.17419, "timestamp": 1769547215000, "volume": 12759.0}
{"price": 0.17421, "timestamp": 1769547216000, "volume": 198.0}
{"price": 0.17419, "timestamp": 1769547219000, "volume": 2198.0}
{"price": 0.17419, "timestamp": 1769547221000, "volume": 1744.0}
{"price": 0.17422, "timestamp": 1769547222000, "volume": 4560.0}
{"price": 0.17424, "timestamp": 1769547223000, "volume": 116.0}
{"price": 0.17423, "timestamp": 1769547224000, "volume": 3329.0}
{"price": 0.17428, "timestamp": 1769547226000, "volume": 9882.0}
{"price": 0.17429, "timestamp": 1769547230000, "volume": 94.0}
{"price": 0.17429, "timestamp": 1769547232000, "volume": 535.0}
{"price": 0.17429, "timestamp": 1769547236000, "volume": 189.0}
{"price": 0.17426, "timestamp": 1769547237000, "volume": 6759.0}
{"price": 0.17424, "timestamp": 1769547238000, "volume": 732.0}
{"price": 0.17424, "timestamp": 1769547240000, "volume": 510.0}
{"price": 0.1742, "timestamp": 1769547241000, "volume": 4202.0}
{"price": 0.1742, "timestamp": 1769547242000, "volume": 300.0}
{"price": 0.17416, "timestamp": 1769547247000, "volume": 6973.0}
{"price": 0.17412, "timestamp": 1769547248000, "volume": 484.0}
{"price": 0.17409, "timestamp": 1769547249000, "volume": 208.0}
{"price": 0.17405, "timestamp": 1769547250000, "volume": 1607.0}
{"price": 0.17408, "timestamp": 1769547251000, "volume": 992.0}
{"price": 0.17409, "timestamp": 1769547253000, "volume": 6023.0}
{"price": 0.17411, "timestamp": 1769547254000, "volume": 1695.0}
{"price": 0.17412, "timestamp": 1769547256000, "volume": 1000.0}
{"price": 0.17415, "timestamp": 1769547258000, "volume": 330.0}
{"price": 0.17412, "timestamp": 1769547260000, "volume": 39233.0}
{"price": 0.17409, "timestamp": 1769547262000, "volume": 259.0}
{"price": 0.17407, "timestamp": 1769547265000, "volume": 150.0}
{"price": 0.17406, "timestamp": 1769547267000, "volume": 2880.0}
{"price": 0.17407, "timestamp": 1769547269000, "volume": 4102.0}
{"price": 0.17408, "timestamp": 1769547270000, "volume": 120.0}
{"price": 0.17407, "timestamp": 1769547271000, "volume": 2958.0}
{"price": 0.17406, "timestamp": 1769547273000, "volume": 7802.0}
{"price": 0.17406, "timestamp": 1769547274000, "volume": 1472.0}
{"price": 0.17405, "timestamp": 1769547276000, "volume": 1426.0}
{"price": 0.174, "timestamp": 1769547277000, "volume": 11922.0}
{"price": 0.17401, "timestamp": 1769547278000, "volume": 3901.0}
{"price": 0.17402, "timestamp": 1769547279000, "volume": 3316.0}
{"price": 0.174, "timestamp": 1769547281000, "volume": 837.0}
{"price": 0.17399, "timestamp": 1769547282000, "volume": 4308.0}
{"price": 0.17402, "timestamp": 1769547283000, "volume": 532.0}
{"price": 0.17408, "timestamp": 1769547284000, "volume": 7049.0}
{"price": 0.17405, "timestamp": 1769547285000, "volume": 74991.0}
{"price": 0.17406, "timestamp": 1769547286000, "volume": 70.0}
{"price": 0.17407, "timestamp": 1769547287000, "volume": 10742.0}
{"price": 0.17411, "timestamp": 1769547288000, "volume": 6173.0}
{"price": 0.17407, "timestamp": 1769547289000, "volume": 19761.0}
{"price": 0.17407, "timestamp": 1769547290000, "volume": 66750.0}
{"price": 0.17409, "timestamp": 1769547293000, "volume": 685.0}
{"price": 0.1741, "timestamp": 1769547297000, "volume": 90.0}
{"price": 0.17408, "timestamp": 1769547300000, "volume": 900.0}
{"price": 0.17408, "timestamp": 1769547301000, "volume": 1701.0}
{"price": 0.17401, "timestamp": 1769547302000, "volume": 16381.0}
{"price": 0.17404, "timestamp": 1769547303000, "volume": 2722.0}
{"price": 0.17406, "timestamp": 1769547304000, "volume": 130.0}
{"price": 0.17405, "timestamp": 1769547305000, "volume": 31975.0}
{"price": 0.17407, "timestamp": 1769547306000, "volume": 5462.0}
{"price": 0.17407, "timestamp": 1769547307000, "volume": 498.0}
{"price": 0.17392, "timestamp": 1769547311000, "volume": 18254.0}
{"price": 0.17392, "timestamp": 1769547312000, "volume": 972.0}
{"price": 0.17394, "timestamp": 1769547313000, "volume": 239.0}
{"price": 0.17395, "timestamp": 1769547314000, "volume": 3662.0}
{"price": 0.17394, "timestamp": 1769547316000, "volume": 2141.0}
{"price": 0.17388, "timestamp": 1769547317000, "volume": 20565.0}
{"price": 0.17388, "timestamp": 1769547319000, "volume": 681.0}
{"price": 0.17384, "timestamp": 1769547320000, "volume": 9932.0}
{"price": 0.17387, "timestamp": 1769547321000, "volume": 419.0}
{"price": 0.17388, "timestamp": 1769547322000, "volume": 5843.0}
{"price": 0.1739, "timestamp": 1769547325000, "volume": 1984.0}
{"price": 0.17389, "timestamp": 1769547326000, "volume": 242.0}
{"price": 0.17387, "timestamp": 1769547327000, "volume": 16766.0}
{"price": 0.17384, "timestamp": 1769547328000, "volume": 5150.0}
{"price": 0.17385, "timestamp": 1769547329000, "volume": 1458.0}
{"price": 0.17385, "timestamp": 1769547331000, "volume": 16815.0}
{"price": 0.17385, "timestamp": 1769547334000, "volume": 4017.0}
{"price": 0.17383, "timestamp": 1769547338000, "volume": 3728.0}
{"price": 0.17382, "timestamp": 1769547340000, "volume": 7615.0}
{"price": 0.17379, "timestamp": 1769547341000, "volume": 313.0}
{"price": 0.17385, "timestamp": 1769547343000, "volume": 79658.0}
{"price": 0.17385, "timestamp": 1769547344000, "volume": 1092.0}
{"price": 0.17383, "timestamp": 1769547346000, "volume": 1403.0}
{"price": 0.17381, "timestamp": 1769547347000, "volume": 116.0}
{"price": 0.17378, "timestamp": 1769547348000, "volume": 239.0}
{"price": 0.17376, "timestamp": 1769547349000, "volume": 114.0}
{"price": 0.17374, "timestamp": 1769547350000, "volume": 335.0}
{"price": 0.17381, "timestamp": 1769547351000, "volume": 54647.0}
{"price": 0.1738, "timestamp": 1769547353000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769547356000, "volume": 5764.0}
{"price": 0.17381, "timestamp": 1769547357000, "volume": 1475.0}
{"price": 0.17384, "timestamp": 1769547358000, "volume": 393.0}
{"price": 0.17385, "timestamp": 1769547359000, "volume": 321.0}
{"price": 0.17384, "timestamp": 1769547362000, "volume": 2064.0}
{"price": 0.17383, "timestamp": 1769547363000, "volume": 85.0}
{"price": 0.17378, "timestamp": 1769547365000, "volume": 14027.0}
{"price": 0.17373, "timestamp": 1769547367000, "volume": 1256.0}
{"price": 0.17374, "timestamp": 1769547368000, "volume": 5.0}
{"price": 0.17373, "timestamp": 1769547369000, "volume": 31898.0}
{"price": 0.17377, "timestamp": 1769547370000, "volume": 851.0}
{"price": 0.17379, "timestamp": 1769547371000, "volume": 4490.0}
{"price": 0.17373, "timestamp": 1769547373000, "volume": 27013.0}
{"price": 0.17371, "timestamp": 1769547374000, "volume": 311.0}
{"price": 0.17368, "timestamp": 1769547376000, "volume": 388.0}
{"price": 0.1737, "timestamp": 1769547377000, "volume": 210.0}
{"price": 0.17374, "timestamp": 1769547378000, "volume": 616.0}
{"price": 0.17374, "timestamp": 1769547384000, "volume": 253.0}
{"price": 0.17376, "timestamp": 1769547388000, "volume": 3725.0}
{"price": 0.17377, "timestamp": 1769547389000, "volume": 119.0}
{"price": 0.1738, "timestamp": 1769547391000, "volume": 1303.0}
{"price": 0.17384, "timestamp": 1769547392000, "volume": 528.0}
{"price": 0.17385, "timestamp": 1769547393000, "volume": 596.0}
{"price": 0.17389, "timestamp": 1769547394000, "volume": 6105.0}
{"price": 0.17393, "timestamp": 1769547403000, "volume": 6903.0}
{"price": 0.17394, "timestamp": 1769547405000, "volume": 361.0}
{"price": 0.17399, "timestamp": 1769547406000, "volume": 33169.0}
{"price": 0.17392, "timestamp": 1769547407000, "volume": 7347.0}
{"price": 0.17391, "timestamp": 1769547408000, "volume": 5587.0}
{"price": 0.17388, "timestamp": 1769547409000, "volume": 229.0}
{"price": 0.17386, "timestamp": 1769547410000, "volume": 251.0}
{"price": 0.17386, "timestamp": 1769547412000, "volume": 1360.0}
{"price": 0.17389, "timestamp": 1769547420000, "volume": 2345.0}
{"price": 0.17389, "timestamp": 1769547421000, "volume": 1086.0}
{"price": 0.1739, "timestamp": 1769547422000, "volume": 49711.0}
{"price": 0.17395, "timestamp": 1769547423000, "volume": 490.0}
{"price": 0.17398, "timestamp": 1769547424000, "volume": 240.0}
{"price": 0.17399, "timestamp": 1769547429000, "volume": 3268.0}
{"price": 0.17399, "timestamp": 1769547430000, "volume": 90.0}
{"price": 0.174, "timestamp": 1769547431000, "volume": 14480.0}
{"price": 0.17402, "timestamp": 1769547432000, "volume": 5160.0}
{"price": 0.17409, "timestamp": 1769547433000, "volume": 12231.0}
{"price": 0.17412, "timestamp": 1769547434000, "volume": 1452.0}
{"price": 0.17413, "timestamp": 1769547435000, "volume": 64.0}
{"price": 0.17418, "timestamp": 1769547436000, "volume": 7300.0}
{"price": 0.17417, "timestamp": 1769547441000, "volume": 4140.0}
{"price": 0.17416, "timestamp": 1769547445000, "volume": 2309.0}
{"price": 0.17414, "timestamp": 1769547446000, "volume": 12832.0}
{"price": 0.17415, "timestamp": 1769547447000, "volume": 295.0}
{"price": 0.17412, "timestamp": 1769547448000, "volume": 3126.0}
{"price": 0.17405, "timestamp": 1769547449000, "volume": 599.0}
{"price": 0.17406, "timestamp": 1769547450000, "volume": 6481.0}
{"price": 0.17407, "timestamp": 1769547451000, "volume": 537.0}
{"price": 0.17408, "timestamp": 1769547453000, "volume": 352.0}
{"price": 0.17409, "timestamp": 1769547454000, "volume": 114.0}
{"price": 0.1741, "timestamp": 1769547455000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769547456000, "volume": 137.0}
{"price": 0.17412, "timestamp": 1769547460000, "volume": 73.0}
{"price": 0.1741, "timestamp": 1769547461000, "volume": 1382.0}
{"price": 0.1741, "timestamp": 1769547462000, "volume": 1205.0}
{"price": 0.17407, "timestamp": 1769547464000, "volume": 551.0}
{"price": 0.17409, "timestamp": 1769547467000, "volume": 3595.0}
{"price": 0.17409, "timestamp": 1769547471000, "volume": 317.0}
{"price": 0.17408, "timestamp": 1769547473000, "volume": 118.0}
{"price": 0.17407, "timestamp": 1769547476000, "volume": 57.0}
{"price": 0.17402, "timestamp": 1769547477000, "volume": 7893.0}
{"price": 0.17402, "timestamp": 1769547478000, "volume": 9672.0}
{"price": 0.17405, "timestamp": 1769547480000, "volume": 9036.0}
{"price": 0.17406, "timestamp": 1769547481000, "volume": 5005.0}
{"price": 0.17408, "timestamp": 1769547482000, "volume": 145.0}
{"price": 0.17408, "timestamp": 1769547484000, "volume": 452.0}
{"price": 0.17406, "timestamp": 1769547486000, "volume": 5307.0}
{"price": 0.17396, "timestamp": 1769547487000, "volume": 6399.0}
{"price": 0.17392, "timestamp": 1769547488000, "volume": 109721.0}
{"price": 0.17393, "timestamp": 1769547489000, "volume": 907.0}
{"price": 0.17394, "timestamp": 1769547490000, "volume": 58.0}
{"price": 0.17397, "timestamp": 1769547491000, "volume": 1047.0}
{"price": 0.17396, "timestamp": 1769547493000, "volume": 61.0}
{"price": 0.17389, "timestamp": 1769547494000, "volume": 10612.0}
{"price": 0.17394, "timestamp": 1769547498000, "volume": 2337.0}
{"price": 0.17396, "timestamp": 1769547499000, "volume": 194.0}
{"price": 0.17395, "timestamp": 1769547503000, "volume": 4308.0}
{"price": 0.17396, "timestamp": 1769547504000, "volume": 5537.0}
{"price": 0.17401, "timestamp": 1769547505000, "volume": 6141.0}
{"price": 0.17407, "timestamp": 1769547506000, "volume": 1158.0}
{"price": 0.17408, "timestamp": 1769547518000, "volume": 1943.0}
{"price": 0.17409, "timestamp": 1769547521000, "volume": 1037.0}
{"price": 0.17409, "timestamp": 1769547522000, "volume": 784.0}
{"price": 0.1741, "timestamp": 1769547524000, "volume": 390.0}
{"price": 0.17413, "timestamp": 1769547525000, "volume": 1333.0}
{"price": 0.17415, "timestamp": 1769547526000, "volume": 8253.0}
{"price": 0.17411, "timestamp": 1769547529000, "volume": 1980.0}
{"price": 0.17409, "timestamp": 1769547530000, "volume": 162.0}
{"price": 0.17409, "timestamp": 1769547531000, "volume": 118.0}
{"price": 0.17408, "timestamp": 1769547532000, "volume": 154.0}
{"price": 0.17401, "timestamp": 1769547534000, "volume": 3491.0}
{"price": 0.17402, "timestamp": 1769547536000, "volume": 914.0}
{"price": 0.1741, "timestamp": 1769547537000, "volume": 12358.0}
{"price": 0.17409, "timestamp": 1769547540000, "volume": 1262.0}
{"price": 0.17409, "timestamp": 1769547541000, "volume": 99.0}
{"price": 0.1741, "timestamp": 1769547542000, "volume": 177.0}
{"price": 0.1741, "timestamp": 1769547545000, "volume": 135.0}
{"price": 0.17412, "timestamp": 1769547546000, "volume": 148.0}
{"price": 0.17418, "timestamp": 1769547547000, "volume": 1706.0}
{"price": 0.1742, "timestamp": 1769547551000, "volume": 999.0}
{"price": 0.17421, "timestamp": 1769547552000, "volume": 117.0}
{"price": 0.17427, "timestamp": 1769547553000, "volume": 18295.0}
{"price": 0.17426, "timestamp": 1769547554000, "volume": 1051.0}
{"price": 0.17423, "timestamp": 1769547555000, "volume": 1302.0}
{"price": 0.17423, "timestamp": 1769547556000, "volume": 100.0}
{"price": 0.17427, "timestamp": 1769547558000, "volume": 4438.0}
{"price": 0.17433, "timestamp": 1769547559000, "volume": 17616.0}
{"price": 0.17433, "timestamp": 1769547560000, "volume": 2785.0}
{"price": 0.17428, "timestamp": 1769547561000, "volume": 15323.0}
{"price": 0.1743, "timestamp": 1769547562000, "volume": 119.0}
{"price": 0.1743, "timestamp": 1769547563000, "volume": 708.0}
{"price": 0.17427, "timestamp": 1769547567000, "volume": 26065.0}
{"price": 0.17426, "timestamp": 1769547569000, "volume": 96.0}
{"price": 0.17418, "timestamp": 1769547570000, "volume": 10081.0}
{"price": 0.17423, "timestamp": 1769547572000, "volume": 1647.0}
{"price": 0.1742, "timestamp": 1769547574000, "volume": 2036.0}
{"price": 0.17416, "timestamp": 1769547575000, "volume": 15658.0}
{"price": 0.17417, "timestamp": 1769547577000, "volume": 226.0}
{"price": 0.17416, "timestamp": 1769547580000, "volume": 717.0}
{"price": 0.17414, "timestamp": 1769547581000, "volume": 1912.0}
{"price": 0.17415, "timestamp": 1769547583000, "volume": 1907.0}
{"price": 0.17416, "timestamp": 1769547584000, "volume": 1658.0}
{"price": 0.17414, "timestamp": 1769547590000, "volume": 261.0}
{"price": 0.17419, "timestamp": 1769547595000, "volume": 3834.0}
{"price": 0.17415, "timestamp": 1769547597000, "volume": 5997.0}
{"price": 0.17412, "timestamp": 1769547599000, "volume": 14196.0}
{"price": 0.17415, "timestamp": 1769547600000, "volume": 245.0}
{"price": 0.17423, "timestamp": 1769547601000, "volume": 2510.0}
{"price": 0.17424, "timestamp": 1769547602000, "volume": 541.0}
{"price": 0.17421, "timestamp": 1769547603000, "volume": 1856.0}
{"price": 0.17419, "timestamp": 1769547604000, "volume": 120.0}
{"price": 0.17412, "timestamp": 1769547605000, "volume": 1744.0}
{"price": 0.17415, "timestamp": 1769547606000, "volume": 414.0}
{"price": 0.17414, "timestamp": 1769547607000, "volume": 213.0}
{"price": 0.17414, "timestamp": 1769547608000, "volume": 8369.0}
{"price": 0.1742, "timestamp": 1769547609000, "volume": 9698.0}
{"price": 0.17419, "timestamp": 1769547611000, "volume": 1535.0}
{"price": 0.17417, "timestamp": 1769547614000, "volume": 238.0}
{"price": 0.17415, "timestamp": 1769547618000, "volume": 173.0}
{"price": 0.17413, "timestamp": 1769547619000, "volume": 282.0}
{"price": 0.17402, "timestamp": 1769547620000, "volume": 18234.0}
{"price": 0.17403, "timestamp": 1769547621000, "volume": 7410.0}
{"price": 0.17403, "timestamp": 1769547623000, "volume": 7771.0}
{"price": 0.17402, "timestamp": 1769547624000, "volume": 60.0}
{"price": 0.17399, "timestamp": 1769547625000, "volume": 2408.0}
{"price": 0.17398, "timestamp": 1769547626000, "volume": 183.0}
{"price": 0.17397, "timestamp": 1769547627000, "volume": 4855.0}
{"price": 0.17397, "timestamp": 1769547628000, "volume": 6307.0}
{"price": 0.17396, "timestamp": 1769547629000, "volume": 23140.0}
{"price": 0.17402, "timestamp": 1769547632000, "volume": 9079.0}
{"price": 0.17401, "timestamp": 1769547634000, "volume": 175.0}
{"price": 0.17399, "timestamp": 1769547637000, "volume": 219.0}
{"price": 0.17394, "timestamp": 1769547638000, "volume": 1371.0}
{"price": 0.1739, "timestamp": 1769547639000, "volume": 1612.0}
{"price": 0.1738, "timestamp": 1769547640000, "volume": 13922.0}
{"price": 0.17381, "timestamp": 1769547642000, "volume": 120.0}
{"price": 0.17378, "timestamp": 1769547645000, "volume": 1322.0}
{"price": 0.17378, "timestamp": 1769547646000, "volume": 71.0}
{"price": 0.17377, "timestamp": 1769547647000, "volume": 101.0}
{"price": 0.17376, "timestamp": 1769547649000, "volume": 1776.0}
{"price": 0.17373, "timestamp": 1769547651000, "volume": 3560.0}
{"price": 0.17372, "timestamp": 1769547652000, "volume": 1209.0}
{"price": 0.17374, "timestamp": 1769547653000, "volume": 264.0}
{"price": 0.17374, "timestamp": 1769547654000, "volume": 1287.0}
{"price": 0.17377, "timestamp": 1769547656000, "volume": 1214.0}
{"price": 0.17379, "timestamp": 1769547657000, "volume": 3767.0}
{"price": 0.17381, "timestamp": 1769547658000, "volume": 261.0}
{"price": 0.17382, "timestamp": 1769547660000, "volume": 900.0}
{"price": 0.17383, "timestamp": 1769547661000, "volume": 4053.0}
{"price": 0.17381, "timestamp": 1769547662000, "volume": 5252.0}
{"price": 0.1738, "timestamp": 1769547668000, "volume": 71.0}
{"price": 0.17379, "timestamp": 1769547669000, "volume": 97.0}
{"price": 0.17378, "timestamp": 1769547670000, "volume": 90.0}
{"price": 0.17382, "timestamp": 1769547672000, "volume": 1208.0}
{"price": 0.17381, "timestamp": 1769547676000, "volume": 120.0}
{"price": 0.17379, "timestamp": 1769547677000, "volume": 118.0}
{"price": 0.17375, "timestamp": 1769547678000, "volume": 8992.0}
{"price": 0.17379, "timestamp": 1769547679000, "volume": 136.0}
{"price": 0.17381, "timestamp": 1769547685000, "volume": 2226.0}
{"price": 0.17382, "timestamp": 1769547686000, "volume": 200.0}
{"price": 0.17384, "timestamp": 1769547688000, "volume": 3264.0}
{"price": 0.17382, "timestamp": 1769547689000, "volume": 3498.0}
{"price": 0.1738, "timestamp": 1769547690000, "volume": 148.0}
{"price": 0.17376, "timestamp": 1769547691000, "volume": 3041.0}
{"price": 0.17375, "timestamp": 1769547692000, "volume": 1000.0}
{"price": 0.17377, "timestamp": 1769547693000, "volume": 264.0}
{"price": 0.17385, "timestamp": 1769547694000, "volume": 1923.0}
{"price": 0.17381, "timestamp": 1769547695000, "volume": 46692.0}
{"price": 0.1738, "timestamp": 1769547697000, "volume": 166.0}
{"price": 0.1738, "timestamp": 1769547698000, "volume": 4709.0}
{"price": 0.17378, "timestamp": 1769547699000, "volume": 33777.0}
{"price": 0.17379, "timestamp": 1769547705000, "volume": 46.0}
{"price": 0.17374, "timestamp": 1769547706000, "volume": 15383.0}
{"price": 0.17373, "timestamp": 1769547708000, "volume": 191.0}
{"price": 0.17371, "timestamp": 1769547709000, "volume": 1219.0}
{"price": 0.17369, "timestamp": 1769547711000, "volume": 1627.0}
{"price": 0.17362, "timestamp": 1769547712000, "volume": 4581.0}
{"price": 0.17361, "timestamp": 1769547713000, "volume": 58.0}
{"price": 0.1736, "timestamp": 1769547714000, "volume": 2.0}
{"price": 0.1736, "timestamp": 1769547717000, "volume": 87.0}
{"price": 0.1736, "timestamp": 1769547718000, "volume": 129.0}
{"price": 0.17361, "timestamp": 1769547719000, "volume": 31423.0}
{"price": 0.1736, "timestamp": 1769547720000, "volume": 120.0}
{"price": 0.1736, "timestamp": 1769547722000, "volume": 8063.0}
{"price": 0.17359, "timestamp": 1769547724000, "volume": 123.0}
{"price": 0.17358, "timestamp": 1769547725000, "volume": 58.0}
{"price": 0.17357, "timestamp": 1769547727000, "volume": 70.0}
{"price": 0.17357, "timestamp": 1769547728000, "volume": 29239.0}
{"price": 0.17357, "timestamp": 1769547730000, "volume": 4044.0}
{"price": 0.17356, "timestamp": 1769547733000, "volume": 589.0}
{"price": 0.17362, "timestamp": 1769547735000, "volume": 8390.0}
{"price": 0.17363, "timestamp": 1769547743000, "volume": 955.0}
{"price": 0.17366, "timestamp": 1769547744000, "volume": 6025.0}
{"price": 0.17365, "timestamp": 1769547746000, "volume": 183.0}
{"price": 0.17363, "timestamp": 1769547747000, "volume": 180.0}
{"price": 0.17357, "timestamp": 1769547748000, "volume": 11137.0}
{"price": 0.17359, "timestamp": 1769547749000, "volume": 1.0}
{"price": 0.17359, "timestamp": 1769547757000, "volume": 351.0}
{"price": 0.17367, "timestamp": 1769547758000, "volume": 4784.0}
{"price": 0.17377, "timestamp": 1769547759000, "volume": 5347.0}
{"price": 0.17378, "timestamp": 1769547760000, "volume": 60.0}
{"price": 0.1738, "timestamp": 1769547762000, "volume": 263.0}
{"price": 0.17381, "timestamp": 1769547764000, "volume": 102.0}
{"price": 0.17381, "timestamp": 1769547765000, "volume": 2502.0}
{"price": 0.1738, "timestamp": 1769547768000, "volume": 270.0}
{"price": 0.17377, "timestamp": 1769547769000, "volume": 3745.0}
{"price": 0.17372, "timestamp": 1769547770000, "volume": 6866.0}
{"price": 0.17368, "timestamp": 1769547772000, "volume": 4807.0}
{"price": 0.17369, "timestamp": 1769547773000, "volume": 576.0}
{"price": 0.17377, "timestamp": 1769547777000, "volume": 1197.0}
{"price": 0.17378, "timestamp": 1769547778000, "volume": 6142.0}
{"price": 0.17378, "timestamp": 1769547780000, "volume": 1061.0}
{"price": 0.17378, "timestamp": 1769547781000, "volume": 61.0}
{"price": 0.17378, "timestamp": 1769547782000, "volume": 28.0}
{"price": 0.17381, "timestamp": 1769547784000, "volume": 4592.0}
{"price": 0.17381, "timestamp": 1769547785000, "volume": 218.0}
{"price": 0.17388, "timestamp": 1769547786000, "volume": 10837.0}
{"price": 0.17388, "timestamp": 1769547788000, "volume": 60.0}
{"price": 0.17388, "timestamp": 1769547789000, "volume": 70.0}
{"price": 0.17386, "timestamp": 1769547790000, "volume": 487.0}
{"price": 0.17385, "timestamp": 1769547793000, "volume": 974.0}
{"price": 0.17383, "timestamp": 1769547796000, "volume": 1543.0}
{"price": 0.1738, "timestamp": 1769547798000, "volume": 1314.0}
{"price": 0.17379, "timestamp": 1769547800000, "volume": 5.0}
{"price": 0.1738, "timestamp": 1769547801000, "volume": 5392.0}
{"price": 0.17381, "timestamp": 1769547802000, "volume": 91.0}
{"price": 0.17376, "timestamp": 1769547803000, "volume": 4717.0}
{"price": 0.17377, "timestamp": 1769547804000, "volume": 1578.0}
{"price": 0.17374, "timestamp": 1769547812000, "volume": 9131.0}
{"price": 0.17375, "timestamp": 1769547814000, "volume": 116.0}
{"price": 0.17371, "timestamp": 1769547815000, "volume": 15509.0}
{"price": 0.17378, "timestamp": 1769547818000, "volume": 65471.0}
{"price": 0.17377, "timestamp": 1769547820000, "volume": 389.0}
{"price": 0.17379, "timestamp": 1769547822000, "volume": 6309.0}
{"price": 0.17377, "timestamp": 1769547824000, "volume": 5848.0}
{"price": 0.17376, "timestamp": 1769547825000, "volume": 163.0}
{"price": 0.17371, "timestamp": 1769547832000, "volume": 2569.0}
{"price": 0.1737, "timestamp": 1769547833000, "volume": 1100.0}
{"price": 0.17372, "timestamp": 1769547834000, "volume": 250.0}
{"price": 0.17375, "timestamp": 1769547839000, "volume": 8980.0}
{"price": 0.17375, "timestamp": 1769547844000, "volume": 4633.0}
{"price": 0.17365, "timestamp": 1769547845000, "volume": 4446.0}
{"price": 0.17366, "timestamp": 1769547846000, "volume": 1509.0}
{"price": 0.17367, "timestamp": 1769547851000, "volume": 2009.0}
{"price": 0.17373, "timestamp": 1769547852000, "volume": 3337.0}
{"price": 0.17375, "timestamp": 1769547853000, "volume": 14379.0}
{"price": 0.17368, "timestamp": 1769547854000, "volume": 51679.0}
{"price": 0.17368, "timestamp": 1769547856000, "volume": 6349.0}
{"price": 0.17371, "timestamp": 1769547857000, "volume": 174.0}
{"price": 0.17371, "timestamp": 1769547859000, "volume": 814.0}
{"price": 0.17368, "timestamp": 1769547863000, "volume": 214.0}
{"price": 0.17368, "timestamp": 1769547865000, "volume": 6468.0}
{"price": 0.17368, "timestamp": 1769547866000, "volume": 60.0}
{"price": 0.17369, "timestamp": 1769547873000, "volume": 316.0}
{"price": 0.17372, "timestamp": 1769547876000, "volume": 7073.0}
{"price": 0.1737, "timestamp": 1769547883000, "volume": 6058.0}
{"price": 0.17371, "timestamp": 1769547888000, "volume": 185.0}
{"price": 0.17378, "timestamp": 1769547889000, "volume": 11633.0}
{"price": 0.17378, "timestamp": 1769547891000, "volume": 420.0}
{"price": 0.17379, "timestamp": 1769547894000, "volume": 87.0}
{"price": 0.17379, "timestamp": 1769547897000, "volume": 717.0}
{"price": 0.1738, "timestamp": 1769547900000, "volume": 6084.0}
{"price": 0.17388, "timestamp": 1769547901000, "volume": 574.0}
{"price": 0.17393, "timestamp": 1769547902000, "volume": 358.0}
{"price": 0.17395, "timestamp": 1769547903000, "volume": 1297.0}
{"price": 0.17404, "timestamp": 1769547905000, "volume": 1900.0}
{"price": 0.174, "timestamp": 1769547908000, "volume": 2147.0}
{"price": 0.174, "timestamp": 1769547909000, "volume": 1000.0}
{"price": 0.17399, "timestamp": 1769547910000, "volume": 5548.0}
{"price": 0.17399, "timestamp": 1769547911000, "volume": 1169.0}
{"price": 0.17399, "timestamp": 1769547914000, "volume": 1174.0}
{"price": 0.17398, "timestamp": 1769547915000, "volume": 160.0}
{"price": 0.17399, "timestamp": 1769547917000, "volume": 1765.0}
{"price": 0.17401, "timestamp": 1769547918000, "volume": 10128.0}
{"price": 0.17397, "timestamp": 1769547919000, "volume": 5587.0}
{"price": 0.17398, "timestamp": 1769547920000, "volume": 2954.0}
{"price": 0.17396, "timestamp": 1769547922000, "volume": 7157.0}
{"price": 0.17398, "timestamp": 1769547923000, "volume": 9000.0}
{"price": 0.17398, "timestamp": 1769547924000, "volume": 6569.0}
{"price": 0.174, "timestamp": 1769547925000, "volume": 2841.0}
{"price": 0.17399, "timestamp": 1769547929000, "volume": 2797.0}
{"price": 0.17403, "timestamp": 1769547930000, "volume": 10635.0}
{"price": 0.17405, "timestamp": 1769547932000, "volume": 2933.0}
{"price": 0.17403, "timestamp": 1769547934000, "volume": 1601.0}
{"price": 0.17405, "timestamp": 1769547935000, "volume": 39360.0}
{"price": 0.17403, "timestamp": 1769547937000, "volume": 58.0}
{"price": 0.17402, "timestamp": 1769547938000, "volume": 1415.0}
{"price": 0.17407, "timestamp": 1769547941000, "volume": 828.0}
{"price": 0.1741, "timestamp": 1769547946000, "volume": 709.0}
{"price": 0.17417, "timestamp": 1769547947000, "volume": 4952.0}
{"price": 0.17422, "timestamp": 1769547948000, "volume": 593.0}
{"price": 0.17432, "timestamp": 1769547950000, "volume": 104219.0}
{"price": 0.17427, "timestamp": 1769547951000, "volume": 1871.0}
{"price": 0.1743, "timestamp": 1769547952000, "volume": 585.0}
{"price": 0.17428, "timestamp": 1769547954000, "volume": 185.0}
{"price": 0.17433, "timestamp": 1769547955000, "volume": 13687.0}
{"price": 0.17432, "timestamp": 1769547957000, "volume": 58.0}
{"price": 0.17429, "timestamp": 1769547958000, "volume": 554.0}
{"price": 0.17431, "timestamp": 1769547959000, "volume": 2555.0}
{"price": 0.17432, "timestamp": 1769547960000, "volume": 230.0}
{"price": 0.17436, "timestamp": 1769547961000, "volume": 3124.0}
{"price": 0.17436, "timestamp": 1769547965000, "volume": 594.0}
{"price": 0.17436, "timestamp": 1769547968000, "volume": 5.0}
{"price": 0.17429, "timestamp": 1769547969000, "volume": 2017.0}
{"price": 0.17428, "timestamp": 1769547970000, "volume": 579.0}
{"price": 0.17426, "timestamp": 1769547973000, "volume": 423.0}
{"price": 0.17425, "timestamp": 1769547974000, "volume": 8448.0}
{"price": 0.17419, "timestamp": 1769547976000, "volume": 3442.0}
{"price": 0.17418, "timestamp": 1769547977000, "volume": 1730.0}
{"price": 0.17411, "timestamp": 1769547978000, "volume": 90688.0}
{"price": 0.1741, "timestamp": 1769547979000, "volume": 93.0}
{"price": 0.17403, "timestamp": 1769547980000, "volume": 621.0}
{"price": 0.17402, "timestamp": 1769547981000, "volume": 826.0}
{"price": 0.17402, "timestamp": 1769547982000, "volume": 2331.0}
{"price": 0.174, "timestamp": 1769547983000, "volume": 3898.0}
{"price": 0.17393, "timestamp": 1769547984000, "volume": 1501.0}
{"price": 0.17389, "timestamp": 1769547985000, "volume": 14987.0}
{"price": 0.17389, "timestamp": 1769547987000, "volume": 2317.0}
{"price": 0.1739, "timestamp": 1769547990000, "volume": 717.0}
{"price": 0.17391, "timestamp": 1769547991000, "volume": 877.0}
{"price": 0.17396, "timestamp": 1769547992000, "volume": 8610.0}
{"price": 0.17397, "timestamp": 1769547996000, "volume": 4225.0}
{"price": 0.17392, "timestamp": 1769547997000, "volume": 208.0}
{"price": 0.17389, "timestamp": 1769548001000, "volume": 2137.0}
{"price": 0.17391, "timestamp": 1769548002000, "volume": 450.0}
{"price": 0.17393, "timestamp": 1769548003000, "volume": 426.0}
{"price": 0.17395, "timestamp": 1769548004000, "volume": 162.0}
{"price": 0.17397, "timestamp": 1769548005000, "volume": 150.0}
{"price": 0.17398, "timestamp": 1769548007000, "volume": 92.0}
{"price": 0.17401, "timestamp": 1769548011000, "volume": 966.0}
{"price": 0.17404, "timestamp": 1769548012000, "volume": 286.0}
{"price": 0.1741, "timestamp": 1769548013000, "volume": 17208.0}
{"price": 0.17407, "timestamp": 1769548014000, "volume": 1502.0}
{"price": 0.17407, "timestamp": 1769548015000, "volume": 303.0}
{"price": 0.17409, "timestamp": 1769548019000, "volume": 7272.0}
{"price": 0.17408, "timestamp": 1769548021000, "volume": 120.0}
{"price": 0.17406, "timestamp": 1769548022000, "volume": 348.0}
{"price": 0.17407, "timestamp": 1769548026000, "volume": 1687.0}
{"price": 0.17397, "timestamp": 1769548027000, "volume": 6215.0}
{"price": 0.17397, "timestamp": 1769548028000, "volume": 1581.0}
{"price": 0.17394, "timestamp": 1769548031000, "volume": 1726.0}
{"price": 0.17398, "timestamp": 1769548032000, "volume": 26263.0}
{"price": 0.174, "timestamp": 1769548033000, "volume": 106.0}
{"price": 0.174, "timestamp": 1769548034000, "volume": 828.0}
{"price": 0.174, "timestamp": 1769548036000, "volume": 8097.0}
{"price": 0.17395, "timestamp": 1769548037000, "volume": 5444.0}
{"price": 0.17394, "timestamp": 1769548038000, "volume": 1348.0}
{"price": 0.17392, "timestamp": 1769548039000, "volume": 2249.0}
{"price": 0.17395, "timestamp": 1769548043000, "volume": 8597.0}
{"price": 0.17396, "timestamp": 1769548047000, "volume": 4817.0}
{"price": 0.17395, "timestamp": 1769548048000, "volume": 2924.0}
{"price": 0.17395, "timestamp": 1769548053000, "volume": 2932.0}
{"price": 0.17401, "timestamp": 1769548057000, "volume": 8308.0}
{"price": 0.17402, "timestamp": 1769548058000, "volume": 150.0}
{"price": 0.17403, "timestamp": 1769548061000, "volume": 389.0}
{"price": 0.17402, "timestamp": 1769548062000, "volume": 580.0}
{"price": 0.17396, "timestamp": 1769548063000, "volume": 1816.0}
{"price": 0.17388, "timestamp": 1769548064000, "volume": 7560.0}
{"price": 0.17385, "timestamp": 1769548065000, "volume": 718.0}
{"price": 0.17399, "timestamp": 1769548068000, "volume": 3515.0}
{"price": 0.17399, "timestamp": 1769548069000, "volume": 2905.0}
{"price": 0.17397, "timestamp": 1769548070000, "volume": 181.0}
{"price": 0.17395, "timestamp": 1769548071000, "volume": 120.0}
{"price": 0.17394, "timestamp": 1769548072000, "volume": 60.0}
{"price": 0.17392, "timestamp": 1769548074000, "volume": 4334.0}
{"price": 0.17394, "timestamp": 1769548076000, "volume": 705.0}
{"price": 0.17392, "timestamp": 1769548078000, "volume": 545.0}
{"price": 0.17389, "timestamp": 1769548079000, "volume": 4209.0}
{"price": 0.17389, "timestamp": 1769548080000, "volume": 589.0}
{"price": 0.17383, "timestamp": 1769548082000, "volume": 1361.0}
{"price": 0.17378, "timestamp": 1769548083000, "volume": 7118.0}
{"price": 0.17371, "timestamp": 1769548085000, "volume": 5333.0}
{"price": 0.17361, "timestamp": 1769548086000, "volume": 101640.0}
{"price": 0.17364, "timestamp": 1769548091000, "volume": 5148.0}
{"price": 0.17365, "timestamp": 1769548093000, "volume": 1241.0}
{"price": 0.17358, "timestamp": 1769548097000, "volume": 18563.0}
{"price": 0.17358, "timestamp": 1769548098000, "volume": 11404.0}
{"price": 0.17358, "timestamp": 1769548100000, "volume": 895.0}
{"price": 0.17363, "timestamp": 1769548101000, "volume": 4643.0}
{"price": 0.17365, "timestamp": 1769548107000, "volume": 4417.0}
{"price": 0.1736, "timestamp": 1769548109000, "volume": 1952.0}
{"price": 0.17359, "timestamp": 1769548110000, "volume": 42982.0}
{"price": 0.17358, "timestamp": 1769548111000, "volume": 1704.0}
{"price": 0.17359, "timestamp": 1769548114000, "volume": 13179.0}
{"price": 0.17367, "timestamp": 1769548115000, "volume": 15513.0}
{"price": 0.17366, "timestamp": 1769548117000, "volume": 181.0}
{"price": 0.17365, "timestamp": 1769548118000, "volume": 100.0}
{"price": 0.17366, "timestamp": 1769548121000, "volume": 6760.0}
{"price": 0.1738, "timestamp": 1769548122000, "volume": 25253.0}
{"price": 0.17376, "timestamp": 1769548123000, "volume": 120.0}
{"price": 0.17376, "timestamp": 1769548127000, "volume": 61.0}
{"price": 0.17373, "timestamp": 1769548131000, "volume": 851.0}
{"price": 0.17368, "timestamp": 1769548132000, "volume": 8899.0}
{"price": 0.1738, "timestamp": 1769548134000, "volume": 5760.0}
{"price": 0.17376, "timestamp": 1769548141000, "volume": 1062.0}
{"price": 0.17376, "timestamp": 1769548142000, "volume": 65.0}
{"price": 0.17378, "timestamp": 1769548144000, "volume": 5755.0}
{"price": 0.17375, "timestamp": 1769548151000, "volume": 811.0}
{"price": 0.17375, "timestamp": 1769548153000, "volume": 937.0}
{"price": 0.17376, "timestamp": 1769548155000, "volume": 70.0}
{"price": 0.17377, "timestamp": 1769548156000, "volume": 127.0}
{"price": 0.17377, "timestamp": 1769548162000, "volume": 586.0}
{"price": 0.17379, "timestamp": 1769548163000, "volume": 443.0}
{"price": 0.17375, "timestamp": 1769548165000, "volume": 38419.0}
{"price": 0.17378, "timestamp": 1769548166000, "volume": 1045.0}
{"price": 0.17381, "timestamp": 1769548168000, "volume": 4980.0}
{"price": 0.17392, "timestamp": 1769548169000, "volume": 44818.0}
{"price": 0.17391, "timestamp": 1769548170000, "volume": 2341.0}
{"price": 0.17392, "timestamp": 1769548171000, "volume": 203.0}
{"price": 0.17392, "timestamp": 1769548172000, "volume": 2855.0}
{"price": 0.17389, "timestamp": 1769548173000, "volume": 4525.0}
{"price": 0.17389, "timestamp": 1769548175000, "volume": 99.0}
{"price": 0.17389, "timestamp": 1769548176000, "volume": 7600.0}
{"price": 0.17386, "timestamp": 1769548180000, "volume": 6262.0}
{"price": 0.17384, "timestamp": 1769548181000, "volume": 1096.0}
{"price": 0.17385, "timestamp": 1769548182000, "volume": 1125.0}
{"price": 0.17388, "timestamp": 1769548183000, "volume": 3098.0}
{"price": 0.17386, "timestamp": 1769548186000, "volume": 494.0}
{"price": 0.17386, "timestamp": 1769548188000, "volume": 1808.0}
{"price": 0.17387, "timestamp": 1769548192000, "volume": 1736.0}
{"price": 0.17389, "timestamp": 1769548193000, "volume": 151.0}
{"price": 0.17388, "timestamp": 1769548194000, "volume": 5750.0}
{"price": 0.17387, "timestamp": 1769548195000, "volume": 3313.0}
{"price": 0.17384, "timestamp": 1769548197000, "volume": 12073.0}
{"price": 0.17383, "timestamp": 1769548198000, "volume": 945.0}
{"price": 0.17383, "timestamp": 1769548199000, "volume": 1405.0}
{"price": 0.17385, "timestamp": 1769548200000, "volume": 1069.0}
{"price": 0.17387, "timestamp": 1769548205000, "volume": 2266.0}
{"price": 0.17372, "timestamp": 1769548216000, "volume": 14329.0}
{"price": 0.17371, "timestamp": 1769548217000, "volume": 60.0}
{"price": 0.17368, "timestamp": 1769548219000, "volume": 212.0}
{"price": 0.17359, "timestamp": 1769548220000, "volume": 3682.0}
{"price": 0.17357, "timestamp": 1769548221000, "volume": 113.0}
{"price": 0.17357, "timestamp": 1769548222000, "volume": 61044.0}
{"price": 0.17357, "timestamp": 1769548224000, "volume": 250.0}
{"price": 0.17358, "timestamp": 1769548226000, "volume": 34.0}
{"price": 0.17364, "timestamp": 1769548227000, "volume": 5992.0}
{"price": 0.17367, "timestamp": 1769548229000, "volume": 365.0}
{"price": 0.1737, "timestamp": 1769548234000, "volume": 436.0}
{"price": 0.17373, "timestamp": 1769548235000, "volume": 1116.0}
{"price": 0.17375, "timestamp": 1769548237000, "volume": 210.0}
{"price": 0.17376, "timestamp": 1769548240000, "volume": 308.0}
{"price": 0.1738, "timestamp": 1769548242000, "volume": 501.0}
{"price": 0.17382, "timestamp": 1769548243000, "volume": 612.0}
{"price": 0.17384, "timestamp": 1769548246000, "volume": 3097.0}
{"price": 0.17382, "timestamp": 1769548247000, "volume": 5590.0}
{"price": 0.17381, "timestamp": 1769548251000, "volume": 128.0}
{"price": 0.17383, "timestamp": 1769548252000, "volume": 5223.0}
{"price": 0.1738, "timestamp": 1769548253000, "volume": 323.0}
{"price": 0.17379, "timestamp": 1769548257000, "volume": 112.0}
{"price": 0.17379, "timestamp": 1769548258000, "volume": 38.0}
{"price": 0.17379, "timestamp": 1769548259000, "volume": 5.0}
{"price": 0.17372, "timestamp": 1769548261000, "volume": 1859.0}
{"price": 0.1737, "timestamp": 1769548264000, "volume": 2382.0}
{"price": 0.17362, "timestamp": 1769548266000, "volume": 2320.0}
{"price": 0.17362, "timestamp": 1769548270000, "volume": 2578.0}
{"price": 0.17369, "timestamp": 1769548271000, "volume": 2528.0}
{"price": 0.17369, "timestamp": 1769548274000, "volume": 127.0}
{"price": 0.17373, "timestamp": 1769548275000, "volume": 7391.0}
{"price": 0.17373, "timestamp": 1769548276000, "volume": 1305.0}
{"price": 0.17369, "timestamp": 1769548278000, "volume": 757.0}
{"price": 0.17372, "timestamp": 1769548280000, "volume": 6539.0}
{"price": 0.17371, "timestamp": 1769548288000, "volume": 710.0}
{"price": 0.1737, "timestamp": 1769548289000, "volume": 68.0}
{"price": 0.17369, "timestamp": 1769548302000, "volume": 42.0}
{"price": 0.17369, "timestamp": 1769548304000, "volume": 78.0}
{"price": 0.17368, "timestamp": 1769548305000, "volume": 90.0}
{"price": 0.17366, "timestamp": 1769548306000, "volume": 218.0}
{"price": 0.1736, "timestamp": 1769548307000, "volume": 642.0}
{"price": 0.17357, "timestamp": 1769548308000, "volume": 316.0}
{"price": 0.17359, "timestamp": 1769548316000, "volume": 9147.0}
{"price": 0.17357, "timestamp": 1769548318000, "volume": 356.0}
{"price": 0.17355, "timestamp": 1769548319000, "volume": 8085.0}
{"price": 0.17356, "timestamp": 1769548320000, "volume": 1660.0}
{"price": 0.17357, "timestamp": 1769548321000, "volume": 58.0}
{"price": 0.17355, "timestamp": 1769548326000, "volume": 10615.0}
{"price": 0.17366, "timestamp": 1769548328000, "volume": 7189.0}
{"price": 0.17368, "timestamp": 1769548329000, "volume": 1189.0}
{"price": 0.17365, "timestamp": 1769548331000, "volume": 2726.0}
{"price": 0.17368, "timestamp": 1769548332000, "volume": 120.0}
{"price": 0.17367, "timestamp": 1769548334000, "volume": 120.0}
{"price": 0.17362, "timestamp": 1769548336000, "volume": 428.0}
{"price": 0.17361, "timestamp": 1769548341000, "volume": 222.0}
{"price": 0.1736, "timestamp": 1769548342000, "volume": 92.0}
{"price": 0.1736, "timestamp": 1769548345000, "volume": 3101.0}
{"price": 0.17364, "timestamp": 1769548348000, "volume": 245.0}
{"price": 0.17369, "timestamp": 1769548350000, "volume": 553.0}
{"price": 0.17366, "timestamp": 1769548359000, "volume": 1198.0}
{"price": 0.17366, "timestamp": 1769548368000, "volume": 672.0}
{"price": 0.17365, "timestamp": 1769548371000, "volume": 806.0}
{"price": 0.17366, "timestamp": 1769548380000, "volume": 5612.0}
{"price": 0.17351, "timestamp": 1769548381000, "volume": 9205.0}
{"price": 0.17357, "timestamp": 1769548385000, "volume": 540.0}
{"price": 0.17359, "timestamp": 1769548390000, "volume": 1797.0}
{"price": 0.17358, "timestamp": 1769548397000, "volume": 1223.0}
{"price": 0.17355, "timestamp": 1769548399000, "volume": 178.0}
{"price": 0.17353, "timestamp": 1769548401000, "volume": 124.0}
{"price": 0.17352, "timestamp": 1769548402000, "volume": 34.0}
{"price": 0.17349, "timestamp": 1769548410000, "volume": 25689.0}
{"price": 0.17346, "timestamp": 1769548411000, "volume": 343.0}
{"price": 0.17339, "timestamp": 1769548412000, "volume": 28529.0}
{"price": 0.17338, "timestamp": 1769548415000, "volume": 396.0}
{"price": 0.17338, "timestamp": 1769548417000, "volume": 5.0}
{"price": 0.17338, "timestamp": 1769548420000, "volume": 28710.0}
{"price": 0.17337, "timestamp": 1769548424000, "volume": 6692.0}
{"price": 0.17336, "timestamp": 1769548428000, "volume": 9591.0}
{"price": 0.17335, "timestamp": 1769548433000, "volume": 3263.0}
{"price": 0.1734, "timestamp": 1769548435000, "volume": 10298.0}
{"price": 0.17341, "timestamp": 1769548439000, "volume": 39.0}
{"price": 0.17341, "timestamp": 1769548441000, "volume": 2442.0}
{"price": 0.17341, "timestamp": 1769548445000, "volume": 528.0}
{"price": 0.1734, "timestamp": 1769548451000, "volume": 8325.0}
{"price": 0.17349, "timestamp": 1769548456000, "volume": 10369.0}
{"price": 0.17344, "timestamp": 1769548458000, "volume": 567.0}
{"price": 0.17343, "timestamp": 1769548459000, "volume": 60.0}
{"price": 0.17343, "timestamp": 1769548461000, "volume": 1202.0}
{"price": 0.17346, "timestamp": 1769548463000, "volume": 656.0}
{"price": 0.17344, "timestamp": 1769548466000, "volume": 9316.0}
{"price": 0.17347, "timestamp": 1769548468000, "volume": 206.0}
{"price": 0.17348, "timestamp": 1769548470000, "volume": 60.0}
{"price": 0.1735, "timestamp": 1769548474000, "volume": 1526.0}
{"price": 0.17347, "timestamp": 1769548476000, "volume": 10000.0}
{"price": 0.1735, "timestamp": 1769548479000, "volume": 100.0}
{"price": 0.17351, "timestamp": 1769548483000, "volume": 306.0}
{"price": 0.17351, "timestamp": 1769548485000, "volume": 2328.0}
{"price": 0.1735, "timestamp": 1769548498000, "volume": 745.0}
{"price": 0.1735, "timestamp": 1769548504000, "volume": 291.0}
{"price": 0.17349, "timestamp": 1769548507000, "volume": 32.0}
{"price": 0.17349, "timestamp": 1769548508000, "volume": 31.0}
{"price": 0.1735, "timestamp": 1769548509000, "volume": 781.0}
{"price": 0.17352, "timestamp": 1769548510000, "volume": 4460.0}
{"price": 0.17355, "timestamp": 1769548511000, "volume": 11421.0}
{"price": 0.17355, "timestamp": 1769548515000, "volume": 779.0}
{"price": 0.17353, "timestamp": 1769548517000, "volume": 167.0}
{"price": 0.17356, "timestamp": 1769548520000, "volume": 1750.0}
{"price": 0.1736, "timestamp": 1769548521000, "volume": 361.0}
{"price": 0.17362, "timestamp": 1769548522000, "volume": 160.0}
{"price": 0.17363, "timestamp": 1769548523000, "volume": 320.0}
{"price": 0.17365, "timestamp": 1769548524000, "volume": 6780.0}
{"price": 0.17368, "timestamp": 1769548527000, "volume": 2779.0}
{"price": 0.1737, "timestamp": 1769548528000, "volume": 92.0}
{"price": 0.1737, "timestamp": 1769548530000, "volume": 60.0}
{"price": 0.17355, "timestamp": 1769548532000, "volume": 16485.0}
{"price": 0.17355, "timestamp": 1769548533000, "volume": 2415.0}
{"price": 0.17355, "timestamp": 1769548534000, "volume": 1757.0}
{"price": 0.17356, "timestamp": 1769548539000, "volume": 84.0}
{"price": 0.17363, "timestamp": 1769548540000, "volume": 564.0}
{"price": 0.17363, "timestamp": 1769548541000, "volume": 386.0}
{"price": 0.17361, "timestamp": 1769548542000, "volume": 310.0}
{"price": 0.17361, "timestamp": 1769548551000, "volume": 2745.0}
{"price": 0.17361, "timestamp": 1769548556000, "volume": 1014.0}
{"price": 0.1736, "timestamp": 1769548557000, "volume": 14.0}
{"price": 0.17363, "timestamp": 1769548558000, "volume": 2088.0}
{"price": 0.17364, "timestamp": 1769548559000, "volume": 90.0}
{"price": 0.17362, "timestamp": 1769548565000, "volume": 221.0}
{"price": 0.17358, "timestamp": 1769548566000, "volume": 860.0}
{"price": 0.17358, "timestamp": 1769548568000, "volume": 913.0}
{"price": 0.17354, "timestamp": 1769548574000, "volume": 6302.0}
{"price": 0.17355, "timestamp": 1769548575000, "volume": 2134.0}
{"price": 0.17356, "timestamp": 1769548576000, "volume": 376.0}
{"price": 0.17357, "timestamp": 1769548577000, "volume": 5.0}
{"price": 0.17359, "timestamp": 1769548578000, "volume": 11218.0}
{"price": 0.17357, "timestamp": 1769548580000, "volume": 529.0}
{"price": 0.17353, "timestamp": 1769548581000, "volume": 764.0}
{"price": 0.17353, "timestamp": 1769548584000, "volume": 1991.0}
{"price": 0.17355, "timestamp": 1769548585000, "volume": 162.0}
{"price": 0.17356, "timestamp": 1769548586000, "volume": 153.0}
{"price": 0.17356, "timestamp": 1769548592000, "volume": 10100.0}
{"price": 0.17357, "timestamp": 1769548600000, "volume": 70.0}
{"price": 0.17363, "timestamp": 1769548601000, "volume": 699.0}
{"price": 0.17362, "timestamp": 1769548607000, "volume": 2548.0}
{"price": 0.17361, "timestamp": 1769548609000, "volume": 90.0}
{"price": 0.1736, "timestamp": 1769548610000, "volume": 31.0}
{"price": 0.17361, "timestamp": 1769548614000, "volume": 33.0}
{"price": 0.17361, "timestamp": 1769548615000, "volume": 2235.0}
{"price": 0.17364, "timestamp": 1769548618000, "volume": 5678.0}
{"price": 0.1736, "timestamp": 1769548619000, "volume": 325.0}
{"price": 0.17354, "timestamp": 1769548620000, "volume": 683.0}
{"price": 0.17352, "timestamp": 1769548621000, "volume": 3239.0}
{"price": 0.17347, "timestamp": 1769548623000, "volume": 13338.0}
{"price": 0.17344, "timestamp": 1769548624000, "volume": 364.0}
{"price": 0.1734, "timestamp": 1769548631000, "volume": 413.0}
{"price": 0.17348, "timestamp": 1769548632000, "volume": 10953.0}
{"price": 0.17351, "timestamp": 1769548633000, "volume": 1465.0}
{"price": 0.17351, "timestamp": 1769548636000, "volume": 481.0}
{"price": 0.17349, "timestamp": 1769548638000, "volume": 313.0}
{"price": 0.1735, "timestamp": 1769548641000, "volume": 10.0}
{"price": 0.1735, "timestamp": 1769548643000, "volume": 2170.0}
{"price": 0.17353, "timestamp": 1769548644000, "volume": 5874.0}
{"price": 0.17352, "timestamp": 1769548648000, "volume": 556.0}
{"price": 0.17351, "timestamp": 1769548649000, "volume": 668.0}
{"price": 0.17349, "timestamp": 1769548653000, "volume": 582.0}
{"price": 0.17348, "timestamp": 1769548654000, "volume": 36.0}
{"price": 0.17348, "timestamp": 1769548656000, "volume": 54.0}
{"price": 0.17346, "timestamp": 1769548663000, "volume": 200.0}
{"price": 0.17342, "timestamp": 1769548664000, "volume": 352.0}
{"price": 0.17345, "timestamp": 1769548665000, "volume": 10505.0}
{"price": 0.17344, "timestamp": 1769548666000, "volume": 177.0}
{"price": 0.17335, "timestamp": 1769548667000, "volume": 19007.0}
{"price": 0.17337, "timestamp": 1769548668000, "volume": 8785.0}
{"price": 0.17337, "timestamp": 1769548674000, "volume": 1524.0}
{"price": 0.17337, "timestamp": 1769548676000, "volume": 275.0}
{"price": 0.17335, "timestamp": 1769548677000, "volume": 120.0}
{"price": 0.17329, "timestamp": 1769548680000, "volume": 3952.0}
{"price": 0.17328, "timestamp": 1769548681000, "volume": 5581.0}
{"price": 0.17331, "timestamp": 1769548684000, "volume": 314.0}
{"price": 0.17339, "timestamp": 1769548685000, "volume": 8384.0}
{"price": 0.17337, "timestamp": 1769548686000, "volume": 1306.0}
{"price": 0.17337, "timestamp": 1769548689000, "volume": 57.0}
{"price": 0.17335, "timestamp": 1769548690000, "volume": 578.0}
{"price": 0.17336, "timestamp": 1769548692000, "volume": 180.0}
{"price": 0.1733, "timestamp": 1769548698000, "volume": 14397.0}
{"price": 0.17337, "timestamp": 1769548702000, "volume": 1546.0}
{"price": 0.17335, "timestamp": 1769548703000, "volume": 1562.0}
{"price": 0.17335, "timestamp": 1769548716000, "volume": 70.0}
{"price": 0.17336, "timestamp": 1769548719000, "volume": 100.0}
{"price": 0.17334, "timestamp": 1769548722000, "volume": 5896.0}
{"price": 0.1733, "timestamp": 1769548723000, "volume": 14932.0}
{"price": 0.17331, "timestamp": 1769548724000, "volume": 106.0}
{"price": 0.1733, "timestamp": 1769548729000, "volume": 7213.0}
{"price": 0.17331, "timestamp": 1769548731000, "volume": 182.0}
{"price": 0.17327, "timestamp": 1769548732000, "volume": 340.0}
{"price": 0.17327, "timestamp": 1769548734000, "volume": 89.0}
{"price": 0.1733, "timestamp": 1769548736000, "volume": 14195.0}
{"price": 0.1733, "timestamp": 1769548738000, "volume": 286.0}
{"price": 0.1733, "timestamp": 1769548741000, "volume": 6847.0}
{"price": 0.17326, "timestamp": 1769548743000, "volume": 54775.0}
{"price": 0.17324, "timestamp": 1769548744000, "volume": 5.0}
{"price": 0.17324, "timestamp": 1769548746000, "volume": 167.0}
{"price": 0.17325, "timestamp": 1769548747000, "volume": 102.0}
{"price": 0.17326, "timestamp": 1769548748000, "volume": 58.0}
{"price": 0.17328, "timestamp": 1769548749000, "volume": 100.0}
{"price": 0.17324, "timestamp": 1769548750000, "volume": 7376.0}
{"price": 0.17319, "timestamp": 1769548754000, "volume": 18576.0}
{"price": 0.17316, "timestamp": 1769548755000, "volume": 678.0}
{"price": 0.17308, "timestamp": 1769548756000, "volume": 8942.0}
{"price": 0.17316, "timestamp": 1769548757000, "volume": 3054.0}
{"price": 0.17317, "timestamp": 1769548758000, "volume": 390.0}
{"price": 0.17317, "timestamp": 1769548761000, "volume": 61.0}
{"price": 0.17322, "timestamp": 1769548765000, "volume": 4717.0}
{"price": 0.17317, "timestamp": 1769548768000, "volume": 9939.0}
{"price": 0.17322, "timestamp": 1769548769000, "volume": 3330.0}
{"price": 0.17315, "timestamp": 1769548771000, "volume": 129.0}
{"price": 0.17316, "timestamp": 1769548772000, "volume": 8798.0}
{"price": 0.17317, "timestamp": 1769548781000, "volume": 1217.0}
{"price": 0.17318, "timestamp": 1769548783000, "volume": 31605.0}
{"price": 0.17319, "timestamp": 1769548789000, "volume": 12240.0}
{"price": 0.17326, "timestamp": 1769548790000, "volume": 14222.0}
{"price": 0.17328, "timestamp": 1769548796000, "volume": 1232.0}
{"price": 0.17328, "timestamp": 1769548798000, "volume": 35.0}
{"price": 0.17328, "timestamp": 1769548800000, "volume": 7299.0}
{"price": 0.17333, "timestamp": 1769548804000, "volume": 5831.0}
{"price": 0.17332, "timestamp": 1769548805000, "volume": 333.0}
{"price": 0.17335, "timestamp": 1769548815000, "volume": 969.0}
{"price": 0.17342, "timestamp": 1769548817000, "volume": 10352.0}
{"price": 0.1734, "timestamp": 1769548818000, "volume": 8645.0}
{"price": 0.17343, "timestamp": 1769548819000, "volume": 102.0}
{"price": 0.17349, "timestamp": 1769548820000, "volume": 4097.0}
{"price": 0.17353, "timestamp": 1769548821000, "volume": 1530.0}
{"price": 0.17353, "timestamp": 1769548822000, "volume": 3896.0}
{"price": 0.17352, "timestamp": 1769548825000, "volume": 1166.0}
{"price": 0.17349, "timestamp": 1769548827000, "volume": 5073.0}
{"price": 0.17347, "timestamp": 1769548837000, "volume": 282.0}
{"price": 0.17346, "timestamp": 1769548838000, "volume": 206.0}
{"price": 0.17344, "timestamp": 1769548841000, "volume": 165.0}
{"price": 0.17345, "timestamp": 1769548847000, "volume": 4271.0}
{"price": 0.17342, "timestamp": 1769548849000, "volume": 4001.0}
{"price": 0.1734, "timestamp": 1769548850000, "volume": 4104.0}
{"price": 0.17341, "timestamp": 1769548852000, "volume": 235.0}
{"price": 0.17341, "timestamp": 1769548854000, "volume": 5.0}
{"price": 0.17339, "timestamp": 1769548856000, "volume": 510.0}
{"price": 0.17345, "timestamp": 1769548860000, "volume": 3080.0}
{"price": 0.17345, "timestamp": 1769548861000, "volume": 3421.0}
{"price": 0.17341, "timestamp": 1769548864000, "volume": 15105.0}
{"price": 0.17336, "timestamp": 1769548866000, "volume": 2379.0}
{"price": 0.17336, "timestamp": 1769548867000, "volume": 3141.0}
{"price": 0.17335, "timestamp": 1769548876000, "volume": 3920.0}
{"price": 0.17335, "timestamp": 1769548878000, "volume": 60.0}
{"price": 0.1733, "timestamp": 1769548879000, "volume": 661.0}
{"price": 0.17328, "timestamp": 1769548881000, "volume": 380.0}
{"price": 0.17324, "timestamp": 1769548883000, "volume": 1402.0}
{"price": 0.17324, "timestamp": 1769548888000, "volume": 124.0}
{"price": 0.17327, "timestamp": 1769548894000, "volume": 2795.0}
{"price": 0.1733, "timestamp": 1769548895000, "volume": 4710.0}
{"price": 0.17328, "timestamp": 1769548897000, "volume": 554.0}
{"price": 0.17328, "timestamp": 1769548898000, "volume": 373.0}
{"price": 0.17325, "timestamp": 1769548899000, "volume": 351.0}
{"price": 0.17318, "timestamp": 1769548900000, "volume": 4374.0}
{"price": 0.17318, "timestamp": 1769548901000, "volume": 1229.0}
{"price": 0.17315, "timestamp": 1769548904000, "volume": 294.0}
{"price": 0.17309, "timestamp": 1769548916000, "volume": 25032.0}
{"price": 0.17311, "timestamp": 1769548919000, "volume": 1197.0}
{"price": 0.17315, "timestamp": 1769548920000, "volume": 4044.0}
{"price": 0.17318, "timestamp": 1769548921000, "volume": 610.0}
{"price": 0.17319, "timestamp": 1769548924000, "volume": 1800.0}
{"price": 0.17328, "timestamp": 1769548925000, "volume": 8866.0}
{"price": 0.17328, "timestamp": 1769548927000, "volume": 9309.0}
{"price": 0.17331, "timestamp": 1769548929000, "volume": 4603.0}
{"price": 0.17331, "timestamp": 1769548932000, "volume": 60.0}
{"price": 0.17326, "timestamp": 1769548933000, "volume": 432.0}
{"price": 0.17322, "timestamp": 1769548934000, "volume": 2732.0}
{"price": 0.17321, "timestamp": 1769548935000, "volume": 414.0}
{"price": 0.1732, "timestamp": 1769548936000, "volume": 216.0}
{"price": 0.17317, "timestamp": 1769548938000, "volume": 679.0}
{"price": 0.17317, "timestamp": 1769548939000, "volume": 61.0}
{"price": 0.17316, "timestamp": 1769548941000, "volume": 3530.0}
{"price": 0.17314, "timestamp": 1769548942000, "volume": 150.0}
{"price": 0.17313, "timestamp": 1769548944000, "volume": 197.0}
{"price": 0.17312, "timestamp": 1769548946000, "volume": 20785.0}
{"price": 0.17308, "timestamp": 1769548950000, "volume": 4802.0}
{"price": 0.17308, "timestamp": 1769548951000, "volume": 1091.0}
{"price": 0.17307, "timestamp": 1769548956000, "volume": 588.0}
{"price": 0.17308, "timestamp": 1769548957000, "volume": 1149.0}
{"price": 0.17308, "timestamp": 1769548964000, "volume": 44.0}
{"price": 0.17308, "timestamp": 1769548965000, "volume": 1.0}
{"price": 0.17308, "timestamp": 1769548966000, "volume": 238.0}
{"price": 0.17307, "timestamp": 1769548972000, "volume": 190.0}
{"price": 0.17311, "timestamp": 1769548974000, "volume": 14007.0}
{"price": 0.17316, "timestamp": 1769548975000, "volume": 447.0}
{"price": 0.17312, "timestamp": 1769548979000, "volume": 10776.0}
{"price": 0.17316, "timestamp": 1769548980000, "volume": 21830.0}
{"price": 0.17314, "timestamp": 1769548983000, "volume": 1808.0}
{"price": 0.17319, "timestamp": 1769548984000, "volume": 5332.0}
{"price": 0.17316, "timestamp": 1769548990000, "volume": 346.0}
{"price": 0.17315, "timestamp": 1769549004000, "volume": 1173.0}
{"price": 0.17312, "timestamp": 1769549005000, "volume": 2491.0}
{"price": 0.1731, "timestamp": 1769549009000, "volume": 100.0}
{"price": 0.17311, "timestamp": 1769549013000, "volume": 1811.0}
{"price": 0.17316, "timestamp": 1769549019000, "volume": 728.0}
{"price": 0.17314, "timestamp": 1769549022000, "volume": 973.0}
{"price": 0.17313, "timestamp": 1769549023000, "volume": 302.0}
{"price": 0.17312, "timestamp": 1769549024000, "volume": 146.0}
{"price": 0.17311, "timestamp": 1769549028000, "volume": 406.0}
{"price": 0.17315, "timestamp": 1769549033000, "volume": 2142.0}
{"price": 0.17315, "timestamp": 1769549037000, "volume": 23.0}
{"price": 0.17315, "timestamp": 1769549038000, "volume": 61.0}
{"price": 0.17317, "timestamp": 1769549045000, "volume": 771.0}
{"price": 0.1732, "timestamp": 1769549046000, "volume": 481.0}
{"price": 0.17324, "timestamp": 1769549047000, "volume": 668.0}
{"price": 0.17318, "timestamp": 1769549049000, "volume": 5773.0}
{"price": 0.17321, "timestamp": 1769549054000, "volume": 159.0}
{"price": 0.17321, "timestamp": 1769549055000, "volume": 5.0}
{"price": 0.17316, "timestamp": 1769549057000, "volume": 525.0}
{"price": 0.17315, "timestamp": 1769549058000, "volume": 70.0}
{"price": 0.17313, "timestamp": 1769549062000, "volume": 347.0}
{"price": 0.17312, "timestamp": 1769549063000, "volume": 233.0}
{"price": 0.17312, "timestamp": 1769549068000, "volume": 77.0}
{"price": 0.17311, "timestamp": 1769549072000, "volume": 1000.0}
{"price": 0.17309, "timestamp": 1769549073000, "volume": 13559.0}
{"price": 0.17314, "timestamp": 1769549078000, "volume": 3600.0}
{"price": 0.17311, "timestamp": 1769549081000, "volume": 43.0}
{"price": 0.17311, "timestamp": 1769549087000, "volume": 89.0}
{"price": 0.17311, "timestamp": 1769549088000, "volume": 1030.0}
{"price": 0.17309, "timestamp": 1769549091000, "volume": 310.0}
{"price": 0.17311, "timestamp": 1769549102000, "volume": 4206.0}
{"price": 0.17309, "timestamp": 1769549108000, "volume": 42583.0}
{"price": 0.17306, "timestamp": 1769549113000, "volume": 328.0}
{"price": 0.17305, "timestamp": 1769549115000, "volume": 2647.0}
{"price": 0.17301, "timestamp": 1769549117000, "volume": 14630.0}
{"price": 0.17305, "timestamp": 1769549121000, "volume": 8929.0}
{"price": 0.17305, "timestamp": 1769549122000, "volume": 2735.0}
{"price": 0.17305, "timestamp": 1769549125000, "volume": 196.0}
{"price": 0.17306, "timestamp": 1769549128000, "volume": 7781.0}
{"price": 0.17307, "timestamp": 1769549133000, "volume": 1047.0}
{"price": 0.17304, "timestamp": 1769549135000, "volume": 2253.0}
{"price": 0.17302, "timestamp": 1769549136000, "volume": 148.0}
{"price": 0.17297, "timestamp": 1769549141000, "volume": 18875.0}
{"price": 0.17297, "timestamp": 1769549142000, "volume": 205.0}
{"price": 0.17297, "timestamp": 1769549144000, "volume": 1226.0}
{"price": 0.17299, "timestamp": 1769549148000, "volume": 1224.0}
{"price": 0.17299, "timestamp": 1769549151000, "volume": 44.0}
{"price": 0.17299, "timestamp": 1769549153000, "volume": 553.0}
{"price": 0.17297, "timestamp": 1769549155000, "volume": 128.0}
{"price": 0.1729, "timestamp": 1769549156000, "volume": 11499.0}
{"price": 0.1729, "timestamp": 1769549157000, "volume": 32419.0}
{"price": 0.1729, "timestamp": 1769549161000, "volume": 3181.0}
{"price": 0.17277, "timestamp": 1769549164000, "volume": 955731.0}
{"price": 0.17278, "timestamp": 1769549168000, "volume": 15143.0}
{"price": 0.17278, "timestamp": 1769549169000, "volume": 61.0}
{"price": 0.17279, "timestamp": 1769549174000, "volume": 54.0}
{"price": 0.1728, "timestamp": 1769549177000, "volume": 12201.0}
{"price": 0.1728, "timestamp": 1769549178000, "volume": 500.0}
{"price": 0.1728, "timestamp": 1769549181000, "volume": 647.0}
{"price": 0.17281, "timestamp": 1769549183000, "volume": 96.0}
{"price": 0.1728, "timestamp": 1769549185000, "volume": 5.0}
{"price": 0.17276, "timestamp": 1769549186000, "volume": 9439.0}
{"price": 0.17281, "timestamp": 1769549189000, "volume": 12549.0}
{"price": 0.17284, "timestamp": 1769549190000, "volume": 959.0}
{"price": 0.17288, "timestamp": 1769549191000, "volume": 2498.0}
{"price": 0.17291, "timestamp": 1769549192000, "volume": 8051.0}
{"price": 0.17293, "timestamp": 1769549193000, "volume": 2348.0}
{"price": 0.17293, "timestamp": 1769549195000, "volume": 1363.0}
{"price": 0.17292, "timestamp": 1769549197000, "volume": 395.0}
{"price": 0.17289, "timestamp": 1769549199000, "volume": 213.0}
{"price": 0.17288, "timestamp": 1769549201000, "volume": 398.0}
{"price": 0.17284, "timestamp": 1769549204000, "volume": 33366.0}
{"price": 0.17283, "timestamp": 1769549205000, "volume": 1660.0}
{"price": 0.17283, "timestamp": 1769549206000, "volume": 7415.0}
{"price": 0.17289, "timestamp": 1769549207000, "volume": 524.0}
{"price": 0.1729, "timestamp": 1769549208000, "volume": 136.0}
{"price": 0.17292, "timestamp": 1769549213000, "volume": 3340.0}
{"price": 0.17293, "timestamp": 1769549215000, "volume": 1043.0}
{"price": 0.17292, "timestamp": 1769549219000, "volume": 2292.0}
{"price": 0.17289, "timestamp": 1769549220000, "volume": 648.0}
{"price": 0.17288, "timestamp": 1769549221000, "volume": 5195.0}
{"price": 0.17285, "timestamp": 1769549222000, "volume": 819.0}
{"price": 0.17282, "timestamp": 1769549223000, "volume": 666.0}
{"price": 0.17277, "timestamp": 1769549228000, "volume": 2085.0}
{"price": 0.17285, "timestamp": 1769549229000, "volume": 14378.0}
{"price": 0.17291, "timestamp": 1769549230000, "volume": 39605.0}
{"price": 0.17289, "timestamp": 1769549232000, "volume": 5969.0}
{"price": 0.17285, "timestamp": 1769549233000, "volume": 12925.0}
{"price": 0.17289, "timestamp": 1769549235000, "volume": 214.0}
{"price": 0.17291, "timestamp": 1769549237000, "volume": 9654.0}
{"price": 0.17299, "timestamp": 1769549243000, "volume": 74107.0}
{"price": 0.173, "timestamp": 1769549247000, "volume": 23511.0}
{"price": 0.173, "timestamp": 1769549248000, "volume": 57.0}
{"price": 0.173, "timestamp": 1769549250000, "volume": 4517.0}
{"price": 0.17299, "timestamp": 1769549258000, "volume": 1540.0}
{"price": 0.17299, "timestamp": 1769549270000, "volume": 1241.0}
{"price": 0.173, "timestamp": 1769549273000, "volume": 3172.0}
{"price": 0.17294, "timestamp": 1769549274000, "volume": 6804.0}
{"price": 0.17292, "timestamp": 1769549275000, "volume": 119.0}
{"price": 0.17291, "timestamp": 1769549279000, "volume": 24806.0}
{"price": 0.17297, "timestamp": 1769549285000, "volume": 17789.0}
{"price": 0.17293, "timestamp": 1769549300000, "volume": 2296.0}
{"price": 0.17291, "timestamp": 1769549301000, "volume": 313.0}
{"price": 0.17293, "timestamp": 1769549303000, "volume": 1940.0}
{"price": 0.17298, "timestamp": 1769549306000, "volume": 17154.0}
{"price": 0.17294, "timestamp": 1769549309000, "volume": 275.0}
{"price": 0.17296, "timestamp": 1769549311000, "volume": 103.0}
{"price": 0.17298, "timestamp": 1769549312000, "volume": 194.0}
{"price": 0.17297, "timestamp": 1769549319000, "volume": 1205.0}
{"price": 0.17294, "timestamp": 1769549322000, "volume": 2120.0}
{"price": 0.17295, "timestamp": 1769549325000, "volume": 60.0}
{"price": 0.17293, "timestamp": 1769549336000, "volume": 2234.0}
{"price": 0.17293, "timestamp": 1769549339000, "volume": 35.0}
{"price": 0.17285, "timestamp": 1769549340000, "volume": 74332.0}
{"price": 0.17282, "timestamp": 1769549341000, "volume": 2207.0}
{"price": 0.1728, "timestamp": 1769549342000, "volume": 186.0}
{"price": 0.17276, "timestamp": 1769549343000, "volume": 6913.0}
{"price": 0.17275, "timestamp": 1769549344000, "volume": 2264.0}
{"price": 0.17271, "timestamp": 1769549349000, "volume": 1840.0}
{"price": 0.17271, "timestamp": 1769549350000, "volume": 845.0}
{"price": 0.17277, "timestamp": 1769549357000, "volume": 13463.0}
{"price": 0.17278, "timestamp": 1769549358000, "volume": 101.0}
{"price": 0.17278, "timestamp": 1769549364000, "volume": 841.0}
{"price": 0.1728, "timestamp": 1769549369000, "volume": 3855.0}
{"price": 0.17278, "timestamp": 1769549370000, "volume": 1537.0}
{"price": 0.17274, "timestamp": 1769549371000, "volume": 1543.0}
{"price": 0.17273, "timestamp": 1769549374000, "volume": 5.0}
{"price": 0.17272, "timestamp": 1769549382000, "volume": 211.0}
{"price": 0.1727, "timestamp": 1769549383000, "volume": 93.0}
{"price": 0.1727, "timestamp": 1769549388000, "volume": 640.0}
{"price": 0.17271, "timestamp": 1769549394000, "volume": 1955.0}
{"price": 0.17271, "timestamp": 1769549401000, "volume": 473.0}
{"price": 0.1727, "timestamp": 1769549402000, "volume": 2261.0}
{"price": 0.17269, "timestamp": 1769549406000, "volume": 73.0}
{"price": 0.17272, "timestamp": 1769549407000, "volume": 6783.0}
{"price": 0.17273, "timestamp": 1769549409000, "volume": 2878.0}
{"price": 0.17275, "timestamp": 1769549411000, "volume": 1287.0}
{"price": 0.17275, "timestamp": 1769549412000, "volume": 1009.0}
{"price": 0.17276, "timestamp": 1769549413000, "volume": 4375.0}
{"price": 0.17269, "timestamp": 1769549415000, "volume": 1628.0}
{"price": 0.17266, "timestamp": 1769549420000, "volume": 5269.0}
{"price": 0.17268, "timestamp": 1769549421000, "volume": 103.0}
{"price": 0.17266, "timestamp": 1769549437000, "volume": 46170.0}
{"price": 0.1727, "timestamp": 1769549438000, "volume": 560.0}
{"price": 0.1727, "timestamp": 1769549441000, "volume": 3109.0}
{"price": 0.17266, "timestamp": 1769549442000, "volume": 4785.0}
{"price": 0.17267, "timestamp": 1769549444000, "volume": 2758.0}
{"price": 0.17288, "timestamp": 1769549445000, "volume": 134527.0}
{"price": 0.17288, "timestamp": 1769549446000, "volume": 4379.0}
{"price": 0.17289, "timestamp": 1769549450000, "volume": 122.0}
{"price": 0.17289, "timestamp": 1769549453000, "volume": 3836.0}
{"price": 0.17288, "timestamp": 1769549458000, "volume": 3277.0}
{"price": 0.17289, "timestamp": 1769549460000, "volume": 354.0}
{"price": 0.17289, "timestamp": 1769549461000, "volume": 3110.0}
{"price": 0.17289, "timestamp": 1769549465000, "volume": 5718.0}
{"price": 0.17277, "timestamp": 1769549479000, "volume": 23065.0}
{"price": 0.17277, "timestamp": 1769549480000, "volume": 60.0}
{"price": 0.17277, "timestamp": 1769549484000, "volume": 61.0}
{"price": 0.17278, "timestamp": 1769549486000, "volume": 4748.0}
{"price": 0.17281, "timestamp": 1769549490000, "volume": 11104.0}
{"price": 0.17279, "timestamp": 1769549492000, "volume": 3066.0}
{"price": 0.17282, "timestamp": 1769549493000, "volume": 2005.0}
{"price": 0.17282, "timestamp": 1769549496000, "volume": 2850.0}
{"price": 0.17286, "timestamp": 1769549499000, "volume": 12507.0}
{"price": 0.17287, "timestamp": 1769549503000, "volume": 1682.0}
{"price": 0.17282, "timestamp": 1769549506000, "volume": 3841.0}
{"price": 0.17278, "timestamp": 1769549507000, "volume": 180.0}
{"price": 0.17276, "timestamp": 1769549509000, "volume": 119.0}
{"price": 0.17274, "timestamp": 1769549512000, "volume": 1285.0}
{"price": 0.1727, "timestamp": 1769549513000, "volume": 1063.0}
{"price": 0.17264, "timestamp": 1769549514000, "volume": 1853.0}
{"price": 0.17264, "timestamp": 1769549516000, "volume": 32.0}
{"price": 0.17263, "timestamp": 1769549517000, "volume": 59.0}
{"price": 0.17259, "timestamp": 1769549518000, "volume": 267.0}
{"price": 0.17258, "timestamp": 1769549519000, "volume": 103.0}
{"price": 0.17258, "timestamp": 1769549520000, "volume": 2.0}
{"price": 0.17254, "timestamp": 1769549522000, "volume": 2985.0}
{"price": 0.17252, "timestamp": 1769549524000, "volume": 1144.0}
{"price": 0.17245, "timestamp": 1769549525000, "volume": 10871.0}
{"price": 0.17245, "timestamp": 1769549526000, "volume": 12458.0}
{"price": 0.17245, "timestamp": 1769549527000, "volume": 5978.0}
{"price": 0.17246, "timestamp": 1769549528000, "volume": 5.0}
{"price": 0.17245, "timestamp": 1769549532000, "volume": 250.0}
{"price": 0.17245, "timestamp": 1769549533000, "volume": 100.0}
{"price": 0.17246, "timestamp": 1769549534000, "volume": 289.0}
{"price": 0.17245, "timestamp": 1769549537000, "volume": 230.0}
{"price": 0.17245, "timestamp": 1769549538000, "volume": 6660.0}
{"price": 0.1724, "timestamp": 1769549543000, "volume": 11526.0}
{"price": 0.17243, "timestamp": 1769549544000, "volume": 5799.0}
{"price": 0.17242, "timestamp": 1769549547000, "volume": 557.0}
{"price": 0.17239, "timestamp": 1769549548000, "volume": 182.0}
{"price": 0.17239, "timestamp": 1769549552000, "volume": 5809.0}
{"price": 0.17244, "timestamp": 1769549553000, "volume": 11369.0}
{"price": 0.17245, "timestamp": 1769549559000, "volume": 1633.0}
{"price": 0.17247, "timestamp": 1769549560000, "volume": 1188.0}
{"price": 0.17247, "timestamp": 1769549562000, "volume": 5.0}
{"price": 0.17249, "timestamp": 1769549563000, "volume": 4542.0}
{"price": 0.17252, "timestamp": 1769549566000, "volume": 5743.0}
{"price": 0.1725, "timestamp": 1769549567000, "volume": 313.0}
{"price": 0.1724, "timestamp": 1769549573000, "volume": 117660.0}
{"price": 0.17241, "timestamp": 1769549574000, "volume": 1150.0}
{"price": 0.17246, "timestamp": 1769549575000, "volume": 8473.0}
{"price": 0.17246, "timestamp": 1769549578000, "volume": 61.0}
{"price": 0.17237, "timestamp": 1769549579000, "volume": 12444.0}
{"price": 0.17236, "timestamp": 1769549582000, "volume": 426.0}
{"price": 0.17232, "timestamp": 1769549583000, "volume": 313.0}
{"price": 0.17227, "timestamp": 1769549584000, "volume": 11109.0}
{"price": 0.1722, "timestamp": 1769549585000, "volume": 41857.0}
{"price": 0.17222, "timestamp": 1769549586000, "volume": 991.0}
{"price": 0.17221, "timestamp": 1769549589000, "volume": 5.0}
{"price": 0.17223, "timestamp": 1769549590000, "volume": 1445.0}
{"price": 0.17222, "timestamp": 1769549593000, "volume": 164.0}
{"price": 0.17217, "timestamp": 1769549594000, "volume": 581.0}
{"price": 0.17207, "timestamp": 1769549595000, "volume": 99269.0}
{"price": 0.17215, "timestamp": 1769549596000, "volume": 2613.0}
{"price": 0.17214, "timestamp": 1769549597000, "volume": 410.0}
{"price": 0.17212, "timestamp": 1769549598000, "volume": 118.0}
{"price": 0.17212, "timestamp": 1769549599000, "volume": 5.0}
{"price": 0.17212, "timestamp": 1769549600000, "volume": 76.0}
{"price": 0.17212, "timestamp": 1769549602000, "volume": 4890.0}
{"price": 0.17212, "timestamp": 1769549603000, "volume": 5053.0}
{"price": 0.1721, "timestamp": 1769549605000, "volume": 2512.0}
{"price": 0.17203, "timestamp": 1769549606000, "volume": 20817.0}
{"price": 0.17202, "timestamp": 1769549609000, "volume": 30433.0}
{"price": 0.17206, "timestamp": 1769549610000, "volume": 5199.0}
{"price": 0.17212, "timestamp": 1769549611000, "volume": 15050.0}
{"price": 0.17213, "timestamp": 1769549612000, "volume": 6532.0}
{"price": 0.17211, "timestamp": 1769549615000, "volume": 2737.0}
{"price": 0.17212, "timestamp": 1769549616000, "volume": 2170.0}
{"price": 0.17212, "timestamp": 1769549618000, "volume": 264.0}
{"price": 0.17208, "timestamp": 1769549619000, "volume": 54370.0}
{"price": 0.17205, "timestamp": 1769549622000, "volume": 4782.0}
{"price": 0.17206, "timestamp": 1769549626000, "volume": 1688.0}
{"price": 0.17204, "timestamp": 1769549629000, "volume": 3692.0}
{"price": 0.17205, "timestamp": 1769549630000, "volume": 837.0}
{"price": 0.17206, "timestamp": 1769549632000, "volume": 6680.0}
{"price": 0.17204, "timestamp": 1769549633000, "volume": 363.0}
{"price": 0.17218, "timestamp": 1769549635000, "volume": 82589.0}
{"price": 0.17216, "timestamp": 1769549636000, "volume": 7946.0}
{"price": 0.17226, "timestamp": 1769549640000, "volume": 20414.0}
{"price": 0.17226, "timestamp": 1769549641000, "volume": 108.0}
{"price": 0.17227, "timestamp": 1769549642000, "volume": 1277.0}
{"price": 0.17227, "timestamp": 1769549643000, "volume": 5368.0}
{"price": 0.17229, "timestamp": 1769549646000, "volume": 5652.0}
{"price": 0.17234, "timestamp": 1769549653000, "volume": 2428.0}
{"price": 0.17234, "timestamp": 1769549654000, "volume": 2321.0}
{"price": 0.17236, "timestamp": 1769549656000, "volume": 380.0}
{"price": 0.17237, "timestamp": 1769549658000, "volume": 125.0}
{"price": 0.17241, "timestamp": 1769549659000, "volume": 7861.0}
{"price": 0.17246, "timestamp": 1769549663000, "volume": 4939.0}
{"price": 0.17246, "timestamp": 1769549665000, "volume": 1660.0}
{"price": 0.17247, "timestamp": 1769549667000, "volume": 100.0}
{"price": 0.17247, "timestamp": 1769549668000, "volume": 6746.0}
{"price": 0.17247, "timestamp": 1769549670000, "volume": 1542.0}
{"price": 0.17249, "timestamp": 1769549671000, "volume": 100.0}
{"price": 0.17249, "timestamp": 1769549673000, "volume": 289.0}
{"price": 0.17248, "timestamp": 1769549674000, "volume": 5.0}
{"price": 0.17251, "timestamp": 1769549677000, "volume": 9211.0}
{"price": 0.17253, "timestamp": 1769549678000, "volume": 263.0}
{"price": 0.17254, "timestamp": 1769549679000, "volume": 750.0}
{"price": 0.17253, "timestamp": 1769549680000, "volume": 2388.0}
{"price": 0.17253, "timestamp": 1769549682000, "volume": 717.0}
{"price": 0.17254, "timestamp": 1769549685000, "volume": 350.0}
{"price": 0.17259, "timestamp": 1769549686000, "volume": 8737.0}
{"price": 0.1726, "timestamp": 1769549696000, "volume": 1172.0}
{"price": 0.17261, "timestamp": 1769549697000, "volume": 36.0}
{"price": 0.1726, "timestamp": 1769549702000, "volume": 58.0}
{"price": 0.17264, "timestamp": 1769549705000, "volume": 641.0}
{"price": 0.17268, "timestamp": 1769549706000, "volume": 6073.0}
{"price": 0.17268, "timestamp": 1769549711000, "volume": 1348.0}
{"price": 0.17268, "timestamp": 1769549712000, "volume": 112.0}
{"price": 0.17272, "timestamp": 1769549716000, "volume": 14180.0}
{"price": 0.1727, "timestamp": 1769549730000, "volume": 5931.0}
{"price": 0.17269, "timestamp": 1769549731000, "volume": 5618.0}
{"price": 0.17267, "timestamp": 1769549734000, "volume": 1511.0}
{"price": 0.17264, "timestamp": 1769549735000, "volume": 1446.0}
{"price": 0.17259, "timestamp": 1769549738000, "volume": 6382.0}
{"price": 0.17256, "timestamp": 1769549739000, "volume": 869.0}
{"price": 0.17255, "timestamp": 1769549741000, "volume": 1406.0}
{"price": 0.17252, "timestamp": 1769549742000, "volume": 9992.0}
{"price": 0.17252, "timestamp": 1769549744000, "volume": 70.0}
{"price": 0.17255, "timestamp": 1769549749000, "volume": 5535.0}
{"price": 0.17254, "timestamp": 1769549752000, "volume": 2014.0}
{"price": 0.17253, "timestamp": 1769549756000, "volume": 818.0}
{"price": 0.17254, "timestamp": 1769549767000, "volume": 5690.0}
{"price": 0.17253, "timestamp": 1769549768000, "volume": 2536.0}
{"price": 0.17249, "timestamp": 1769549770000, "volume": 501.0}
{"price": 0.17251, "timestamp": 1769549773000, "volume": 717.0}
{"price": 0.17251, "timestamp": 1769549783000, "volume": 5.0}
{"price": 0.17251, "timestamp": 1769549786000, "volume": 4243.0}
{"price": 0.1725, "timestamp": 1769549789000, "volume": 1103.0}
{"price": 0.17249, "timestamp": 1769549791000, "volume": 5765.0}
{"price": 0.17248, "timestamp": 1769549792000, "volume": 87.0}
{"price": 0.17246, "timestamp": 1769549793000, "volume": 282.0}
{"price": 0.17242, "timestamp": 1769549794000, "volume": 312.0}
{"price": 0.17243, "timestamp": 1769549795000, "volume": 119.0}
{"price": 0.1724, "timestamp": 1769549798000, "volume": 441.0}
{"price": 0.17235, "timestamp": 1769549799000, "volume": 2312.0}
{"price": 0.17235, "timestamp": 1769549802000, "volume": 458.0}
{"price": 0.17235, "timestamp": 1769549803000, "volume": 290.0}
{"price": 0.17235, "timestamp": 1769549806000, "volume": 9550.0}
{"price": 0.17238, "timestamp": 1769549808000, "volume": 3781.0}
{"price": 0.17242, "timestamp": 1769549810000, "volume": 5435.0}
{"price": 0.17241, "timestamp": 1769549811000, "volume": 2463.0}
{"price": 0.1724, "timestamp": 1769549813000, "volume": 276.0}
{"price": 0.17235, "timestamp": 1769549815000, "volume": 2108.0}
{"price": 0.17236, "timestamp": 1769549820000, "volume": 216.0}
{"price": 0.17237, "timestamp": 1769549821000, "volume": 961.0}
{"price": 0.17239, "timestamp": 1769549825000, "volume": 1433.0}
{"price": 0.17243, "timestamp": 1769549826000, "volume": 371.0}
{"price": 0.17246, "timestamp": 1769549828000, "volume": 5162.0}
{"price": 0.1725, "timestamp": 1769549829000, "volume": 3071.0}
{"price": 0.17251, "timestamp": 1769549830000, "volume": 107.0}
{"price": 0.17255, "timestamp": 1769549831000, "volume": 2646.0}
{"price": 0.17257, "timestamp": 1769549836000, "volume": 481.0}
{"price": 0.17258, "timestamp": 1769549844000, "volume": 12619.0}
{"price": 0.17251, "timestamp": 1769549845000, "volume": 459.0}
{"price": 0.17253, "timestamp": 1769549853000, "volume": 912.0}
{"price": 0.17259, "timestamp": 1769549861000, "volume": 3304.0}
{"price": 0.17261, "timestamp": 1769549867000, "volume": 10764.0}
{"price": 0.17264, "timestamp": 1769549870000, "volume": 20000.0}
{"price": 0.17261, "timestamp": 1769549871000, "volume": 60.0}
{"price": 0.17259, "timestamp": 1769549872000, "volume": 858.0}
{"price": 0.17259, "timestamp": 1769549875000, "volume": 33.0}
{"price": 0.17266, "timestamp": 1769549876000, "volume": 86911.0}
{"price": 0.17254, "timestamp": 1769549881000, "volume": 1828.0}
{"price": 0.17251, "timestamp": 1769549883000, "volume": 54025.0}
{"price": 0.17251, "timestamp": 1769549886000, "volume": 4866.0}
{"price": 0.1725, "timestamp": 1769549887000, "volume": 7496.0}
{"price": 0.17256, "timestamp": 1769549891000, "volume": 63902.0}
{"price": 0.1724, "timestamp": 1769549893000, "volume": 172930.0}
{"price": 0.17248, "timestamp": 1769549895000, "volume": 3010.0}
{"price": 0.17247, "timestamp": 1769549898000, "volume": 61.0}
{"price": 0.17247, "timestamp": 1769549902000, "volume": 4265.0}
{"price": 0.1724, "timestamp": 1769549906000, "volume": 10900.0}
{"price": 0.17239, "timestamp": 1769549913000, "volume": 8105.0}
{"price": 0.17239, "timestamp": 1769549918000, "volume": 2803.0}
{"price": 0.17237, "timestamp": 1769549919000, "volume": 151.0}
{"price": 0.17236, "timestamp": 1769549926000, "volume": 3723.0}
{"price": 0.17238, "timestamp": 1769549929000, "volume": 10802.0}
{"price": 0.1724, "timestamp": 1769549930000, "volume": 4571.0}
{"price": 0.17239, "timestamp": 1769549932000, "volume": 71.0}
{"price": 0.17239, "timestamp": 1769549938000, "volume": 809.0}
{"price": 0.17242, "timestamp": 1769549946000, "volume": 2067.0}
{"price": 0.17244, "timestamp": 1769549948000, "volume": 11711.0}
{"price": 0.17245, "timestamp": 1769549950000, "volume": 188.0}
{"price": 0.17246, "timestamp": 1769549952000, "volume": 59.0}
{"price": 0.17246, "timestamp": 1769549958000, "volume": 423.0}
{"price": 0.17246, "timestamp": 1769549963000, "volume": 534.0}
{"price": 0.1724, "timestamp": 1769549966000, "volume": 7619.0}
{"price": 0.17237, "timestamp": 1769549971000, "volume": 3096.0}
{"price": 0.17237, "timestamp": 1769549976000, "volume": 179.0}
{"price": 0.17232, "timestamp": 1769549978000, "volume": 24786.0}
{"price": 0.17234, "timestamp": 1769549980000, "volume": 5.0}
{"price": 0.17231, "timestamp": 1769549983000, "volume": 285.0}
{"price": 0.17226, "timestamp": 1769549984000, "volume": 23167.0}
{"price": 0.1723, "timestamp": 1769549985000, "volume": 16315.0}
{"price": 0.17226, "timestamp": 1769549987000, "volume": 400.0}
{"price": 0.17227, "timestamp": 1769549988000, "volume": 349.0}
{"price": 0.17233, "timestamp": 1769549989000, "volume": 2792.0}
{"price": 0.17237, "timestamp": 1769550001000, "volume": 2303.0}
{"price": 0.17239, "timestamp": 1769550002000, "volume": 8411.0}
{"price": 0.1724, "timestamp": 1769550004000, "volume": 4892.0}
{"price": 0.1724, "timestamp": 1769550006000, "volume": 1.0}
{"price": 0.17241, "timestamp": 1769550008000, "volume": 5436.0}
{"price": 0.17241, "timestamp": 1769550011000, "volume": 37796.0}
{"price": 0.17242, "timestamp": 1769550012000, "volume": 91.0}
{"price": 0.17241, "timestamp": 1769550013000, "volume": 320.0}
{"price": 0.1724, "timestamp": 1769550015000, "volume": 460.0}
{"price": 0.17234, "timestamp": 1769550016000, "volume": 555.0}
{"price": 0.17233, "timestamp": 1769550022000, "volume": 3352.0}
{"price": 0.1723, "timestamp": 1769550023000, "volume": 526.0}
{"price": 0.1723, "timestamp": 1769550025000, "volume": 60.0}
{"price": 0.1723, "timestamp": 1769550028000, "volume": 278.0}
{"price": 0.17238, "timestamp": 1769550033000, "volume": 601.0}
{"price": 0.17238, "timestamp": 1769550034000, "volume": 6891.0}
{"price": 0.1723, "timestamp": 1769550036000, "volume": 32757.0}
{"price": 0.1723, "timestamp": 1769550037000, "volume": 202.0}
{"price": 0.17229, "timestamp": 1769550044000, "volume": 465.0}
{"price": 0.17233, "timestamp": 1769550045000, "volume": 10839.0}
{"price": 0.17277, "timestamp": 1769550049000, "volume": 539288.0}
{"price": 0.17291, "timestamp": 1769550050000, "volume": 14489.0}
{"price": 0.17302, "timestamp": 1769550051000, "volume": 56613.0}
{"price": 0.173, "timestamp": 1769550052000, "volume": 5624.0}
{"price": 0.17289, "timestamp": 1769550053000, "volume": 47670.0}
{"price": 0.17289, "timestamp": 1769550054000, "volume": 16525.0}
{"price": 0.17282, "timestamp": 1769550055000, "volume": 4733.0}
{"price": 0.17284, "timestamp": 1769550056000, "volume": 31.0}
{"price": 0.17273, "timestamp": 1769550058000, "volume": 713521.0}
{"price": 0.17275, "timestamp": 1769550060000, "volume": 1331.0}
{"price": 0.17268, "timestamp": 1769550061000, "volume": 24654.0}
{"price": 0.17268, "timestamp": 1769550062000, "volume": 252.0}
{"price": 0.17269, "timestamp": 1769550063000, "volume": 190.0}
{"price": 0.17268, "timestamp": 1769550064000, "volume": 119.0}
{"price": 0.17262, "timestamp": 1769550070000, "volume": 17702.0}
{"price": 0.17257, "timestamp": 1769550071000, "volume": 16180.0}
{"price": 0.17257, "timestamp": 1769550073000, "volume": 2426.0}
{"price": 0.17256, "timestamp": 1769550076000, "volume": 12637.0}
{"price": 0.17254, "timestamp": 1769550083000, "volume": 12803.0}
{"price": 0.1725, "timestamp": 1769550084000, "volume": 12825.0}
{"price": 0.1725, "timestamp": 1769550087000, "volume": 2317.0}
{"price": 0.17251, "timestamp": 1769550089000, "volume": 12857.0}
{"price": 0.17255, "timestamp": 1769550090000, "volume": 5192.0}
{"price": 0.17256, "timestamp": 1769550091000, "volume": 152.0}
{"price": 0.17254, "timestamp": 1769550093000, "volume": 13425.0}
{"price": 0.1725, "timestamp": 1769550096000, "volume": 274.0}
{"price": 0.17251, "timestamp": 1769550098000, "volume": 4697.0}
{"price": 0.17254, "timestamp": 1769550099000, "volume": 1077.0}
{"price": 0.17255, "timestamp": 1769550100000, "volume": 104.0}
{"price": 0.17256, "timestamp": 1769550101000, "volume": 1821.0}
{"price": 0.17255, "timestamp": 1769550108000, "volume": 5775.0}
{"price": 0.17251, "timestamp": 1769550110000, "volume": 12705.0}
{"price": 0.1725, "timestamp": 1769550113000, "volume": 113.0}
{"price": 0.17248, "timestamp": 1769550115000, "volume": 144.0}
{"price": 0.17247, "timestamp": 1769550116000, "volume": 156.0}
{"price": 0.17243, "timestamp": 1769550117000, "volume": 482.0}
{"price": 0.17241, "timestamp": 1769550118000, "volume": 901.0}
{"price": 0.17245, "timestamp": 1769550119000, "volume": 8500.0}
{"price": 0.17241, "timestamp": 1769550121000, "volume": 11074.0}
{"price": 0.17247, "timestamp": 1769550122000, "volume": 614904.0}
{"price": 0.17249, "timestamp": 1769550125000, "volume": 11080.0}
{"price": 0.17243, "timestamp": 1769550128000, "volume": 13114.0}
{"price": 0.17247, "timestamp": 1769550129000, "volume": 2822.0}
{"price": 0.17248, "timestamp": 1769550131000, "volume": 22500.0}
{"price": 0.17237, "timestamp": 1769550139000, "volume": 18276.0}
{"price": 0.17237, "timestamp": 1769550140000, "volume": 3456.0}
{"price": 0.17237, "timestamp": 1769550147000, "volume": 1156.0}
{"price": 0.17239, "timestamp": 1769550149000, "volume": 275.0}
{"price": 0.1724, "timestamp": 1769550150000, "volume": 60.0}
{"price": 0.17243, "timestamp": 1769550152000, "volume": 452.0}
{"price": 0.17247, "timestamp": 1769550153000, "volume": 401.0}
{"price": 0.17248, "timestamp": 1769550154000, "volume": 92.0}
{"price": 0.17245, "timestamp": 1769550167000, "volume": 2001.0}
{"price": 0.17245, "timestamp": 1769550169000, "volume": 10613.0}
{"price": 0.17248, "timestamp": 1769550180000, "volume": 10298.0}
{"price": 0.17255, "timestamp": 1769550181000, "volume": 1256.0}
{"price": 0.17256, "timestamp": 1769550182000, "volume": 68.0}
{"price": 0.17256, "timestamp": 1769550190000, "volume": 1897.0}
{"price": 0.17259, "timestamp": 1769550191000, "volume": 11334.0}
{"price": 0.1726, "timestamp": 1769550194000, "volume": 375.0}
{"price": 0.17261, "timestamp": 1769550196000, "volume": 379.0}
{"price": 0.17259, "timestamp": 1769550199000, "volume": 691.0}
{"price": 0.17255, "timestamp": 1769550203000, "volume": 1661.0}
{"price": 0.17254, "timestamp": 1769550204000, "volume": 91.0}
{"price": 0.1725, "timestamp": 1769550210000, "volume": 387.0}
{"price": 0.17244, "timestamp": 1769550211000, "volume": 20552.0}
{"price": 0.17245, "timestamp": 1769550214000, "volume": 20210.0}
{"price": 0.17246, "timestamp": 1769550215000, "volume": 59.0}
{"price": 0.17249, "timestamp": 1769550217000, "volume": 485.0}
{"price": 0.17251, "timestamp": 1769550219000, "volume": 916.0}
{"price": 0.17251, "timestamp": 1769550225000, "volume": 103.0}
{"price": 0.1725, "timestamp": 1769550229000, "volume": 73.0}
{"price": 0.17248, "timestamp": 1769550232000, "volume": 217.0}
{"price": 0.17248, "timestamp": 1769550240000, "volume": 39.0}
{"price": 0.17249, "timestamp": 1769550250000, "volume": 6113.0}
{"price": 0.17249, "timestamp": 1769550252000, "volume": 1720.0}
{"price": 0.1725, "timestamp": 1769550255000, "volume": 563.0}
{"price": 0.17247, "timestamp": 1769550261000, "volume": 2256.0}
{"price": 0.17238, "timestamp": 1769550262000, "volume": 17431.0}
{"price": 0.17239, "timestamp": 1769550264000, "volume": 1209.0}
{"price": 0.17239, "timestamp": 1769550266000, "volume": 8212.0}
{"price": 0.17242, "timestamp": 1769550272000, "volume": 4320.0}
{"price": 0.17238, "timestamp": 1769550277000, "volume": 32677.0}
{"price": 0.17239, "timestamp": 1769550278000, "volume": 1139.0}
{"price": 0.17239, "timestamp": 1769550279000, "volume": 60.0}
{"price": 0.17239, "timestamp": 1769550285000, "volume": 2250.0}
{"price": 0.17242, "timestamp": 1769550288000, "volume": 5283.0}
{"price": 0.17242, "timestamp": 1769550299000, "volume": 47.0}
{"price": 0.17243, "timestamp": 1769550300000, "volume": 359.0}
{"price": 0.17244, "timestamp": 1769550301000, "volume": 2084.0}
{"price": 0.17238, "timestamp": 1769550302000, "volume": 7874.0}
{"price": 0.17238, "timestamp": 1769550303000, "volume": 119.0}
{"price": 0.17238, "timestamp": 1769550304000, "volume": 7418.0}
{"price": 0.17238, "timestamp": 1769550305000, "volume": 1452.0}
{"price": 0.17235, "timestamp": 1769550306000, "volume": 13391.0}
{"price": 0.17236, "timestamp": 1769550307000, "volume": 3495.0}
{"price": 0.17236, "timestamp": 1769550308000, "volume": 75.0}
{"price": 0.17237, "timestamp": 1769550309000, "volume": 1686.0}
{"price": 0.17229, "timestamp": 1769550310000, "volume": 20215.0}
{"price": 0.17229, "timestamp": 1769550311000, "volume": 722.0}
{"price": 0.17227, "timestamp": 1769550313000, "volume": 815.0}
{"price": 0.17227, "timestamp": 1769550315000, "volume": 2591.0}
{"price": 0.17228, "timestamp": 1769550319000, "volume": 101.0}
{"price": 0.17225, "timestamp": 1769550323000, "volume": 3878.0}
{"price": 0.17223, "timestamp": 1769550325000, "volume": 8251.0}
{"price": 0.17223, "timestamp": 1769550326000, "volume": 5295.0}
{"price": 0.17223, "timestamp": 1769550328000, "volume": 11254.0}
{"price": 0.17223, "timestamp": 1769550334000, "volume": 3000.0}
{"price": 0.1722, "timestamp": 1769550343000, "volume": 4431.0}
{"price": 0.17221, "timestamp": 1769550347000, "volume": 60.0}
{"price": 0.17219, "timestamp": 1769550348000, "volume": 243.0}
{"price": 0.17218, "timestamp": 1769550350000, "volume": 2000.0}
{"price": 0.17219, "timestamp": 1769550352000, "volume": 5651.0}
{"price": 0.17221, "timestamp": 1769550355000, "volume": 1285.0}
{"price": 0.17223, "timestamp": 1769550360000, "volume": 2492.0}
{"price": 0.17224, "timestamp": 1769550361000, "volume": 266.0}
{"price": 0.17226, "timestamp": 1769550362000, "volume": 162.0}
{"price": 0.17229, "timestamp": 1769550363000, "volume": 492.0}
{"price": 0.17236, "timestamp": 1769550364000, "volume": 1011.0}
{"price": 0.17237, "timestamp": 1769550367000, "volume": 69.0}
{"price": 0.17238, "timestamp": 1769550368000, "volume": 125.0}
{"price": 0.17246, "timestamp": 1769550371000, "volume": 7001.0}
{"price": 0.17245, "timestamp": 1769550372000, "volume": 1720.0}
{"price": 0.17242, "timestamp": 1769550377000, "volume": 1675.0}
{"price": 0.17241, "timestamp": 1769550378000, "volume": 103.0}
{"price": 0.1724, "timestamp": 1769550388000, "volume": 5.0}
{"price": 0.17252, "timestamp": 1769550395000, "volume": 1598.0}
{"price": 0.17255, "timestamp": 1769550397000, "volume": 515.0}
{"price": 0.17253, "timestamp": 1769550399000, "volume": 180.0}
{"price": 0.17251, "timestamp": 1769550400000, "volume": 1285.0}
{"price": 0.17251, "timestamp": 1769550402000, "volume": 5.0}
{"price": 0.17251, "timestamp": 1769550404000, "volume": 500.0}
{"price": 0.17254, "timestamp": 1769550405000, "volume": 5429.0}
{"price": 0.1726, "timestamp": 1769550409000, "volume": 3232.0}
{"price": 0.17265, "timestamp": 1769550410000, "volume": 767.0}
{"price": 0.17265, "timestamp": 1769550411000, "volume": 7547.0}
{"price": 0.17265, "timestamp": 1769550413000, "volume": 669.0}
{"price": 0.17266, "timestamp": 1769550414000, "volume": 8889.0}
{"price": 0.17267, "timestamp": 1769550415000, "volume": 1549.0}
{"price": 0.17267, "timestamp": 1769550416000, "volume": 2124.0}
{"price": 0.17267, "timestamp": 1769550422000, "volume": 153.0}
{"price": 0.17269, "timestamp": 1769550424000, "volume": 10000.0}
{"price": 0.17271, "timestamp": 1769550426000, "volume": 2481.0}
{"price": 0.17269, "timestamp": 1769550428000, "volume": 352.0}
{"price": 0.17265, "timestamp": 1769550430000, "volume": 10000.0}
{"price": 0.17264, "timestamp": 1769550432000, "volume": 11992.0}
{"price": 0.17264, "timestamp": 1769550434000, "volume": 910.0}
{"price": 0.17268, "timestamp": 1769550435000, "volume": 480.0}
{"price": 0.17269, "timestamp": 1769550437000, "volume": 118.0}
{"price": 0.17271, "timestamp": 1769550438000, "volume": 162.0}
{"price": 0.17274, "timestamp": 1769550440000, "volume": 1161.0}
{"price": 0.17272, "timestamp": 1769550442000, "volume": 93.0}
{"price": 0.17266, "timestamp": 1769550443000, "volume": 13226.0}
{"price": 0.17266, "timestamp": 1769550445000, "volume": 1821.0}
{"price": 0.17265, "timestamp": 1769550448000, "volume": 60.0}
{"price": 0.17267, "timestamp": 1769550449000, "volume": 3863.0}
{"price": 0.17269, "timestamp": 1769550451000, "volume": 5489.0}
{"price": 0.17269, "timestamp": 1769550452000, "volume": 145.0}
{"price": 0.1727, "timestamp": 1769550453000, "volume": 59.0}
{"price": 0.17272, "timestamp": 1769550455000, "volume": 205.0}
{"price": 0.17275, "timestamp": 1769550457000, "volume": 350.0}
{"price": 0.17274, "timestamp": 1769550458000, "volume": 119.0}
{"price": 0.17276, "timestamp": 1769550460000, "volume": 2850.0}
{"price": 0.17273, "timestamp": 1769550461000, "volume": 6718.0}
{"price": 0.1727, "timestamp": 1769550462000, "volume": 426.0}
{"price": 0.17269, "timestamp": 1769550465000, "volume": 128.0}
{"price": 0.17268, "timestamp": 1769550471000, "volume": 107.0}
{"price": 0.17268, "timestamp": 1769550472000, "volume": 29250.0}
{"price": 0.17268, "timestamp": 1769550474000, "volume": 60.0}
{"price": 0.17268, "timestamp": 1769550477000, "volume": 5829.0}
{"price": 0.17267, "timestamp": 1769550480000, "volume": 92.0}
{"price": 0.17263, "timestamp": 1769550481000, "volume": 2502.0}
{"price": 0.17264, "timestamp": 1769550487000, "volume": 5541.0}
{"price": 0.17267, "timestamp": 1769550488000, "volume": 17264.0}
{"price": 0.17267, "timestamp": 1769550489000, "volume": 60.0}
{"price": 0.17266, "timestamp": 1769550490000, "volume": 59.0}
{"price": 0.17263, "timestamp": 1769550491000, "volume": 2238.0}
{"price": 0.17263, "timestamp": 1769550493000, "volume": 3215.0}
{"price": 0.17266, "timestamp": 1769550495000, "volume": 1330.0}
{"price": 0.17266, "timestamp": 1769550497000, "volume": 114.0}
{"price": 0.17262, "timestamp": 1769550505000, "volume": 17393.0}
{"price": 0.17259, "timestamp": 1769550506000, "volume": 11081.0}
{"price": 0.17258, "timestamp": 1769550507000, "volume": 190.0}
{"price": 0.17255, "timestamp": 1769550508000, "volume": 1708.0}
{"price": 0.17253, "timestamp": 1769550509000, "volume": 60.0}
{"price": 0.17251, "timestamp": 1769550510000, "volume": 510.0}
{"price": 0.17251, "timestamp": 1769550529000, "volume": 5589.0}
{"price": 0.17249, "timestamp": 1769550531000, "volume": 927.0}
{"price": 0.17241, "timestamp": 1769550554000, "volume": 2192.0}
{"price": 0.1724, "timestamp": 1769550559000, "volume": 1341.0}
{"price": 0.17238, "timestamp": 1769550567000, "volume": 1154.0}
{"price": 0.17237, "timestamp": 1769550569000, "volume": 92.0}
{"price": 0.17237, "timestamp": 1769550570000, "volume": 5246.0}
{"price": 0.17234, "timestamp": 1769550572000, "volume": 1947.0}
{"price": 0.17228, "timestamp": 1769550580000, "volume": 5721.0}
{"price": 0.17225, "timestamp": 1769550581000, "volume": 5802.0}
{"price": 0.1722, "timestamp": 1769550585000, "volume": 8539.0}
{"price": 0.1722, "timestamp": 1769550586000, "volume": 2858.0}
{"price": 0.17222, "timestamp": 1769550587000, "volume": 119.0}
{"price": 0.17224, "timestamp": 1769550590000, "volume": 11758.0}
{"price": 0.17224, "timestamp": 1769550595000, "volume": 1042.0}
{"price": 0.17221, "timestamp": 1769550597000, "volume": 1311.0}
{"price": 0.17223, "timestamp": 1769550600000, "volume": 3211.0}
{"price": 0.1723, "timestamp": 1769550602000, "volume": 9544.0}
{"price": 0.17233, "timestamp": 1769550605000, "volume": 2114.0}
{"price": 0.17237, "timestamp": 1769550606000, "volume": 7010.0}
{"price": 0.17237, "timestamp": 1769550608000, "volume": 60.0}
{"price": 0.17236, "timestamp": 1769550610000, "volume": 250.0}
{"price": 0.17237, "timestamp": 1769550611000, "volume": 994.0}
{"price": 0.17239, "timestamp": 1769550613000, "volume": 59.0}
{"price": 0.1724, "timestamp": 1769550615000, "volume": 5.0}
{"price": 0.17236, "timestamp": 1769550622000, "volume": 388.0}
{"price": 0.17235, "timestamp": 1769550624000, "volume": 60.0}
{"price": 0.17234, "timestamp": 1769550625000, "volume": 131.0}
{"price": 0.17235, "timestamp": 1769550630000, "volume": 2599.0}
{"price": 0.17238, "timestamp": 1769550631000, "volume": 718.0}
{"price": 0.17237, "timestamp": 1769550636000, "volume": 2716.0}
{"price": 0.17242, "timestamp": 1769550637000, "volume": 4191.0}
{"price": 0.17236, "timestamp": 1769550639000, "volume": 20619.0}
{"price": 0.17238, "timestamp": 1769550646000, "volume": 424.0}
{"price": 0.17241, "timestamp": 1769550647000, "volume": 2214.0}
{"price": 0.17241, "timestamp": 1769550649000, "volume": 5223.0}
{"price": 0.17241, "timestamp": 1769550652000, "volume": 1689.0}
{"price": 0.17241, "timestamp": 1769550653000, "volume": 87.0}
{"price": 0.17241, "timestamp": 1769550661000, "volume": 70.0}
{"price": 0.1724, "timestamp": 1769550666000, "volume": 341.0}
{"price": 0.17239, "timestamp": 1769550674000, "volume": 250.0}
{"price": 0.17239, "timestamp": 1769550681000, "volume": 7.0}
{"price": 0.17238, "timestamp": 1769550684000, "volume": 20839.0}
{"price": 0.17238, "timestamp": 1769550698000, "volume": 70.0}
{"price": 0.1724, "timestamp": 1769550703000, "volume": 1204.0}
{"price": 0.17243, "timestamp": 1769550706000, "volume": 2219.0}
{"price": 0.17244, "timestamp": 1769550707000, "volume": 151.0}
{"price": 0.17246, "timestamp": 1769550708000, "volume": 221.0}
{"price": 0.17246, "timestamp": 1769550713000, "volume": 5.0}
{"price": 0.17246, "timestamp": 1769550714000, "volume": 125.0}
{"price": 0.17243, "timestamp": 1769550717000, "volume": 2769.0}
{"price": 0.17243, "timestamp": 1769550720000, "volume": 60.0}
{"price": 0.17242, "timestamp": 1769550723000, "volume": 54.0}
{"price": 0.1724, "timestamp": 1769550724000, "volume": 465.0}
{"price": 0.17245, "timestamp": 1769550726000, "volume": 7718.0}
{"price": 0.17242, "timestamp": 1769550727000, "volume": 367.0}
{"price": 0.17242, "timestamp": 1769550730000, "volume": 149.0}
{"price": 0.17241, "timestamp": 1769550732000, "volume": 1628.0}
{"price": 0.17238, "timestamp": 1769550736000, "volume": 1196.0}
{"price": 0.1724, "timestamp": 1769550740000, "volume": 605.0}
{"price": 0.17241, "timestamp": 1769550741000, "volume": 472.0}
{"price": 0.17241, "timestamp": 1769550748000, "volume": 2482.0}
{"price": 0.1724, "timestamp": 1769550753000, "volume": 215.0}
{"price": 0.17242, "timestamp": 1769550768000, "volume": 5611.0}
{"price": 0.17243, "timestamp": 1769550770000, "volume": 5731.0}
{"price": 0.17243, "timestamp": 1769550774000, "volume": 88.0}
{"price": 0.17245, "timestamp": 1769550776000, "volume": 790.0}
{"price": 0.17248, "timestamp": 1769550777000, "volume": 348.0}
{"price": 0.17249, "timestamp": 1769550779000, "volume": 37.0}
{"price": 0.17247, "timestamp": 1769550781000, "volume": 1683.0}
{"price": 0.17243, "timestamp": 1769550787000, "volume": 1507.0}
{"price": 0.17242, "timestamp": 1769550802000, "volume": 8.0}
{"price": 0.17243, "timestamp": 1769550807000, "volume": 5314.0}
{"price": 0.17243, "timestamp": 1769550808000, "volume": 9869.0}
{"price": 0.17246, "timestamp": 1769550811000, "volume": 537.0}
{"price": 0.17248, "timestamp": 1769550813000, "volume": 183.0}
{"price": 0.17246, "timestamp": 1769550820000, "volume": 14600.0}
{"price": 0.17245, "timestamp": 1769550823000, "volume": 8.0}
{"price": 0.17247, "timestamp": 1769550833000, "volume": 1571.0}
{"price": 0.17247, "timestamp": 1769550840000, "volume": 61.0}
{"price": 0.17248, "timestamp": 1769550842000, "volume": 1278.0}
{"price": 0.17252, "timestamp": 1769550843000, "volume": 906.0}
{"price": 0.17255, "timestamp": 1769550846000, "volume": 7667.0}
{"price": 0.17252, "timestamp": 1769550847000, "volume": 18572.0}
{"price": 0.17251, "timestamp": 1769550849000, "volume": 1694.0}
{"price": 0.17254, "timestamp": 1769550851000, "volume": 3066.0}
{"price": 0.17251, "timestamp": 1769550853000, "volume": 6561.0}
{"price": 0.17237, "timestamp": 1769550855000, "volume": 16571.0}
{"price": 0.17238, "timestamp": 1769550864000, "volume": 3571.0}
{"price": 0.17237, "timestamp": 1769550867000, "volume": 119.0}
{"price": 0.17235, "timestamp": 1769550871000, "volume": 16710.0}
{"price": 0.17239, "timestamp": 1769550875000, "volume": 4134.0}
{"price": 0.17238, "timestamp": 1769550883000, "volume": 602.0}
{"price": 0.17241, "timestamp": 1769550888000, "volume": 5392.0}
{"price": 0.17241, "timestamp": 1769550903000, "volume": 1170.0}
{"price": 0.17244, "timestamp": 1769550904000, "volume": 9006.0}
{"price": 0.17247, "timestamp": 1769550906000, "volume": 256.0}
{"price": 0.17247, "timestamp": 1769550914000, "volume": 5.0}
{"price": 0.17243, "timestamp": 1769550920000, "volume": 3004.0}
{"price": 0.1724, "timestamp": 1769550921000, "volume": 1799.0}
{"price": 0.17239, "timestamp": 1769550924000, "volume": 10005.0}
{"price": 0.17241, "timestamp": 1769550927000, "volume": 5448.0}
{"price": 0.17241, "timestamp": 1769550940000, "volume": 418.0}
{"price": 0.17242, "timestamp": 1769550945000, "volume": 100.0}
{"price": 0.17243, "timestamp": 1769550957000, "volume": 4873.0}
{"price": 0.17241, "timestamp": 1769550959000, "volume": 1565.0}
{"price": 0.17241, "timestamp": 1769550967000, "volume": 91.0}
{"price": 0.17243, "timestamp": 1769550970000, "volume": 5486.0}
{"price": 0.17242, "timestamp": 1769550976000, "volume": 1825.0}
{"price": 0.1724, "timestamp": 1769550977000, "volume": 363.0}
{"price": 0.17232, "timestamp": 1769550978000, "volume": 632.0}
{"price": 0.17231, "timestamp": 1769550979000, "volume": 60.0}
{"price": 0.17236, "timestamp": 1769550992000, "volume": 37895.0}
{"price": 0.17235, "timestamp": 1769551006000, "volume": 796.0}
{"price": 0.17237, "timestamp": 1769551007000, "volume": 5614.0}
{"price": 0.17236, "timestamp": 1769551013000, "volume": 80.0}
{"price": 0.17234, "timestamp": 1769551014000, "volume": 100.0}
{"price": 0.17232, "timestamp": 1769551015000, "volume": 150.0}
{"price": 0.17229, "timestamp": 1769551019000, "volume": 287.0}
{"price": 0.17228, "timestamp": 1769551020000, "volume": 309.0}
{"price": 0.17228, "timestamp": 1769551023000, "volume": 348.0}
{"price": 0.17227, "timestamp": 1769551029000, "volume": 2979.0}
{"price": 0.17227, "timestamp": 1769551049000, "volume": 7419.0}
{"price": 0.17221, "timestamp": 1769551063000, "volume": 26425.0}
{"price": 0.17222, "timestamp": 1769551068000, "volume": 928.0}
{"price": 0.17224, "timestamp": 1769551069000, "volume": 3182.0}
{"price": 0.17225, "timestamp": 1769551074000, "volume": 237.0}
{"price": 0.17225, "timestamp": 1769551076000, "volume": 4771.0}
{"price": 0.1722, "timestamp": 1769551078000, "volume": 345.0}
{"price": 0.17212, "timestamp": 1769551080000, "volume": 17251.0}
{"price": 0.17216, "timestamp": 1769551081000, "volume": 4013.0}
{"price": 0.17216, "timestamp": 1769551085000, "volume": 8011.0}
{"price": 0.17217, "timestamp": 1769551088000, "volume": 885.0}
{"price": 0.17217, "timestamp": 1769551091000, "volume": 5.0}
{"price": 0.17217, "timestamp": 1769551093000, "volume": 5.0}
{"price": 0.17214, "timestamp": 1769551099000, "volume": 8991.0}
{"price": 0.17216, "timestamp": 1769551116000, "volume": 717.0}
{"price": 0.17219, "timestamp": 1769551128000, "volume": 5850.0}
{"price": 0.17215, "timestamp": 1769551130000, "volume": 2761.0}
{"price": 0.17222, "timestamp": 1769551132000, "volume": 14147.0}
{"price": 0.17223, "timestamp": 1769551133000, "volume": 14340.0}
{"price": 0.17224, "timestamp": 1769551137000, "volume": 35.0}
{"price": 0.17225, "timestamp": 1769551139000, "volume": 1247.0}
{"price": 0.17229, "timestamp": 1769551140000, "volume": 3933.0}
{"price": 0.1723, "timestamp": 1769551152000, "volume": 4617.0}
{"price": 0.17231, "timestamp": 1769551163000, "volume": 712.0}
{"price": 0.17238, "timestamp": 1769551164000, "volume": 12763.0}
{"price": 0.17239, "timestamp": 1769551168000, "volume": 5650.0}
{"price": 0.17239, "timestamp": 1769551169000, "volume": 5081.0}
{"price": 0.17239, "timestamp": 1769551181000, "volume": 71.0}
{"price": 0.17246, "timestamp": 1769551193000, "volume": 5220.0}
{"price": 0.17243, "timestamp": 1769551196000, "volume": 707.0}
{"price": 0.1724, "timestamp": 1769551200000, "volume": 650.0}
{"price": 0.17239, "timestamp": 1769551201000, "volume": 1754.0}
{"price": 0.1724, "timestamp": 1769551202000, "volume": 519.0}
{"price": 0.17247, "timestamp": 1769551203000, "volume": 638.0}
{"price": 0.17257, "timestamp": 1769551205000, "volume": 3970.0}
{"price": 0.17268, "timestamp": 1769551206000, "volume": 2910.0}
{"price": 0.17269, "timestamp": 1769551207000, "volume": 42205.0}
{"price": 0.17269, "timestamp": 1769551212000, "volume": 61.0}
{"price": 0.17275, "timestamp": 1769551213000, "volume": 3217.0}
{"price": 0.17276, "timestamp": 1769551214000, "volume": 2419.0}
{"price": 0.17276, "timestamp": 1769551216000, "volume": 707.0}
{"price": 0.17276, "timestamp": 1769551217000, "volume": 752.0}
{"price": 0.17276, "timestamp": 1769551224000, "volume": 290.0}
{"price": 0.17276, "timestamp": 1769551226000, "volume": 5.0}
{"price": 0.17279, "timestamp": 1769551228000, "volume": 2466.0}
{"price": 0.17287, "timestamp": 1769551232000, "volume": 15017.0}
{"price": 0.17288, "timestamp": 1769551233000, "volume": 145.0}
{"price": 0.17292, "timestamp": 1769551239000, "volume": 6745.0}
{"price": 0.17293, "timestamp": 1769551240000, "volume": 5416.0}
{"price": 0.17297, "timestamp": 1769551241000, "volume": 4646.0}
{"price": 0.173, "timestamp": 1769551242000, "volume": 4103.0}
{"price": 0.17294, "timestamp": 1769551243000, "volume": 47187.0}
{"price": 0.17299, "timestamp": 1769551244000, "volume": 60774.0}
{"price": 0.17299, "timestamp": 1769551246000, "volume": 2891.0}
{"price": 0.17299, "timestamp": 1769551247000, "volume": 11299.0}
{"price": 0.17298, "timestamp": 1769551249000, "volume": 4554.0}
{"price": 0.17303, "timestamp": 1769551257000, "volume": 5421.0}
{"price": 0.17306, "timestamp": 1769551258000, "volume": 152.0}
{"price": 0.17306, "timestamp": 1769551260000, "volume": 5690.0}
{"price": 0.17295, "timestamp": 1769551261000, "volume": 54385.0}
{"price": 0.173, "timestamp": 1769551262000, "volume": 9001.0}
{"price": 0.17299, "timestamp": 1769551263000, "volume": 157.0}
{"price": 0.17295, "timestamp": 1769551264000, "volume": 1314.0}
{"price": 0.173, "timestamp": 1769551265000, "volume": 13844.0}
{"price": 0.17312, "timestamp": 1769551266000, "volume": 23932.0}
{"price": 0.17312, "timestamp": 1769551267000, "volume": 2115.0}
{"price": 0.17311, "timestamp": 1769551268000, "volume": 120.0}
{"price": 0.17315, "timestamp": 1769551271000, "volume": 45506.0}
{"price": 0.17317, "timestamp": 1769551273000, "volume": 7352.0}
{"price": 0.17318, "timestamp": 1769551276000, "volume": 738.0}
{"price": 0.17321, "timestamp": 1769551277000, "volume": 1012.0}
{"price": 0.17317, "timestamp": 1769551278000, "volume": 41632.0}
{"price": 0.17314, "timestamp": 1769551283000, "volume": 27390.0}
{"price": 0.17316, "timestamp": 1769551285000, "volume": 118.0}
{"price": 0.17318, "timestamp": 1769551286000, "volume": 158.0}
{"price": 0.17315, "timestamp": 1769551290000, "volume": 235.0}
{"price": 0.17315, "timestamp": 1769551291000, "volume": 620.0}
{"price": 0.17316, "timestamp": 1769551296000, "volume": 902.0}
{"price": 0.17319, "timestamp": 1769551297000, "volume": 898.0}
{"price": 0.17314, "timestamp": 1769551300000, "volume": 1017.0}
{"price": 0.17321, "timestamp": 1769551301000, "volume": 5813.0}
{"price": 0.17321, "timestamp": 1769551302000, "volume": 250.0}
{"price": 0.17321, "timestamp": 1769551305000, "volume": 1569.0}
{"price": 0.17317, "timestamp": 1769551308000, "volume": 4138.0}
{"price": 0.17317, "timestamp": 1769551312000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769551315000, "volume": 90.0}
{"price": 0.17313, "timestamp": 1769551316000, "volume": 14186.0}
{"price": 0.17313, "timestamp": 1769551320000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769551321000, "volume": 12994.0}
{"price": 0.17324, "timestamp": 1769551322000, "volume": 940.0}
{"price": 0.17337, "timestamp": 1769551326000, "volume": 26658.0}
{"price": 0.17337, "timestamp": 1769551328000, "volume": 5.0}
{"price": 0.17334, "timestamp": 1769551329000, "volume": 474.0}
{"price": 0.17335, "timestamp": 1769551332000, "volume": 282.0}
{"price": 0.17335, "timestamp": 1769551333000, "volume": 5077.0}
{"price": 0.1734, "timestamp": 1769551335000, "volume": 500.0}
{"price": 0.17335, "timestamp": 1769551338000, "volume": 420.0}
{"price": 0.17333, "timestamp": 1769551339000, "volume": 144.0}
{"price": 0.17332, "timestamp": 1769551348000, "volume": 14785.0}
{"price": 0.17333, "timestamp": 1769551349000, "volume": 338.0}
{"price": 0.17338, "timestamp": 1769551352000, "volume": 854.0}
{"price": 0.17336, "timestamp": 1769551353000, "volume": 250.0}
{"price": 0.17328, "timestamp": 1769551358000, "volume": 7707.0}
{"price": 0.17327, "timestamp": 1769551363000, "volume": 61.0}
{"price": 0.17324, "timestamp": 1769551367000, "volume": 6317.0}
{"price": 0.17321, "timestamp": 1769551371000, "volume": 420.0}
{"price": 0.17323, "timestamp": 1769551378000, "volume": 4774.0}
{"price": 0.17327, "timestamp": 1769551379000, "volume": 239.0}
{"price": 0.17321, "timestamp": 1769551397000, "volume": 529.0}
{"price": 0.17321, "timestamp": 1769551398000, "volume": 5206.0}
{"price": 0.17321, "timestamp": 1769551413000, "volume": 2336.0}
{"price": 0.1732, "timestamp": 1769551415000, "volume": 1135.0}
{"price": 0.17319, "timestamp": 1769551417000, "volume": 34.0}
{"price": 0.1732, "timestamp": 1769551418000, "volume": 147.0}
{"price": 0.17319, "timestamp": 1769551421000, "volume": 425.0}
{"price": 0.17313, "timestamp": 1769551442000, "volume": 19327.0}
{"price": 0.17308, "timestamp": 1769551443000, "volume": 24787.0}
{"price": 0.17309, "timestamp": 1769551448000, "volume": 61.0}
{"price": 0.17309, "timestamp": 1769551452000, "volume": 143.0}
{"price": 0.17307, "timestamp": 1769551455000, "volume": 294.0}
{"price": 0.17306, "timestamp": 1769551456000, "volume": 21786.0}
{"price": 0.17303, "timestamp": 1769551457000, "volume": 13262.0}
{"price": 0.17307, "timestamp": 1769551462000, "volume": 13696.0}
{"price": 0.17307, "timestamp": 1769551463000, "volume": 765.0}
{"price": 0.17302, "timestamp": 1769551472000, "volume": 25838.0}
{"price": 0.17302, "timestamp": 1769551476000, "volume": 726.0}
{"price": 0.173, "timestamp": 1769551484000, "volume": 965.0}
{"price": 0.17288, "timestamp": 1769551494000, "volume": 22429.0}
{"price": 0.17289, "timestamp": 1769551495000, "volume": 48.0}
{"price": 0.17291, "timestamp": 1769551497000, "volume": 9642.0}
{"price": 0.17291, "timestamp": 1769551499000, "volume": 290.0}
{"price": 0.17293, "timestamp": 1769551501000, "volume": 4098.0}
{"price": 0.17295, "timestamp": 1769551505000, "volume": 1434.0}
{"price": 0.17296, "timestamp": 1769551507000, "volume": 947.0}
{"price": 0.17297, "timestamp": 1769551508000, "volume": 555.0}
{"price": 0.17299, "timestamp": 1769551509000, "volume": 626.0}
{"price": 0.17301, "timestamp": 1769551510000, "volume": 422.0}
{"price": 0.17308, "timestamp": 1769551511000, "volume": 30208.0}
{"price": 0.17308, "timestamp": 1769551512000, "volume": 1012.0}
{"price": 0.17308, "timestamp": 1769551513000, "volume": 3324.0}
{"price": 0.17297, "timestamp": 1769551514000, "volume": 25141.0}
{"price": 0.17298, "timestamp": 1769551536000, "volume": 2087.0}
{"price": 0.173, "timestamp": 1769551537000, "volume": 116.0}
{"price": 0.17304, "timestamp": 1769551538000, "volume": 1406.0}
{"price": 0.17299, "timestamp": 1769551541000, "volume": 4064.0}
{"price": 0.17298, "timestamp": 1769551544000, "volume": 1297.0}
{"price": 0.17299, "timestamp": 1769551546000, "volume": 155.0}
{"price": 0.173, "timestamp": 1769551551000, "volume": 979.0}
{"price": 0.17303, "timestamp": 1769551553000, "volume": 284.0}
{"price": 0.17304, "timestamp": 1769551555000, "volume": 112.0}
{"price": 0.17305, "timestamp": 1769551559000, "volume": 1156.0}
{"price": 0.17305, "timestamp": 1769551560000, "volume": 973.0}
{"price": 0.17301, "timestamp": 1769551561000, "volume": 31099.0}
{"price": 0.17303, "timestamp": 1769551563000, "volume": 106.0}
{"price": 0.17302, "timestamp": 1769551569000, "volume": 901.0}
{"price": 0.17301, "timestamp": 1769551575000, "volume": 3294.0}
{"price": 0.173, "timestamp": 1769551578000, "volume": 691.0}
{"price": 0.17304, "timestamp": 1769551585000, "volume": 9226.0}
{"price": 0.17304, "timestamp": 1769551595000, "volume": 5544.0}
{"price": 0.173, "timestamp": 1769551598000, "volume": 2068.0}
{"price": 0.17301, "timestamp": 1769551601000, "volume": 5130.0}
{"price": 0.173, "timestamp": 1769551607000, "volume": 609.0}
{"price": 0.173, "timestamp": 1769551612000, "volume": 5.0}
{"price": 0.17299, "timestamp": 1769551621000, "volume": 58.0}
{"price": 0.17298, "timestamp": 1769551626000, "volume": 519.0}
{"price": 0.17296, "timestamp": 1769551632000, "volume": 4876.0}
{"price": 0.17294, "timestamp": 1769551634000, "volume": 15312.0}
{"price": 0.17295, "timestamp": 1769551653000, "volume": 7013.0}
{"price": 0.17288, "timestamp": 1769551654000, "volume": 18433.0}
{"price": 0.17286, "timestamp": 1769551655000, "volume": 6187.0}
{"price": 0.17289, "timestamp": 1769551658000, "volume": 53718.0}
{"price": 0.17294, "timestamp": 1769551667000, "volume": 3534.0}
{"price": 0.173, "timestamp": 1769551671000, "volume": 2476.0}
{"price": 0.173, "timestamp": 1769551673000, "volume": 4191.0}
{"price": 0.17299, "timestamp": 1769551688000, "volume": 1.0}
{"price": 0.17296, "timestamp": 1769551690000, "volume": 20202.0}
{"price": 0.17299, "timestamp": 1769551692000, "volume": 10035.0}
{"price": 0.17298, "timestamp": 1769551693000, "volume": 59.0}
{"price": 0.17294, "timestamp": 1769551695000, "volume": 5861.0}
{"price": 0.17289, "timestamp": 1769551696000, "volume": 738.0}
{"price": 0.17288, "timestamp": 1769551697000, "volume": 91.0}
{"price": 0.17279, "timestamp": 1769551704000, "volume": 30960.0}
{"price": 0.17279, "timestamp": 1769551705000, "volume": 1314.0}
{"price": 0.17276, "timestamp": 1769551710000, "volume": 3847.0}
{"price": 0.17276, "timestamp": 1769551729000, "volume": 10387.0}
{"price": 0.17277, "timestamp": 1769551731000, "volume": 1301.0}
{"price": 0.17277, "timestamp": 1769551745000, "volume": 3564.0}
{"price": 0.17281, "timestamp": 1769551751000, "volume": 45334.0}
{"price": 0.17281, "timestamp": 1769551770000, "volume": 1564.0}
{"price": 0.17282, "timestamp": 1769551788000, "volume": 2500.0}
{"price": 0.17282, "timestamp": 1769551791000, "volume": 500.0}
{"price": 0.17284, "timestamp": 1769551800000, "volume": 14552.0}
{"price": 0.17286, "timestamp": 1769551801000, "volume": 275.0}
{"price": 0.17285, "timestamp": 1769551804000, "volume": 2126.0}
{"price": 0.17286, "timestamp": 1769551805000, "volume": 446.0}
{"price": 0.17286, "timestamp": 1769551812000, "volume": 2388.0}
{"price": 0.17288, "timestamp": 1769551814000, "volume": 4818.0}
{"price": 0.1729, "timestamp": 1769551815000, "volume": 162.0}
{"price": 0.1729, "timestamp": 1769551817000, "volume": 12126.0}
{"price": 0.1729, "timestamp": 1769551823000, "volume": 516.0}
{"price": 0.17291, "timestamp": 1769551829000, "volume": 10918.0}
{"price": 0.17293, "timestamp": 1769551830000, "volume": 1151.0}
{"price": 0.17291, "timestamp": 1769551831000, "volume": 372.0}
{"price": 0.17289, "timestamp": 1769551834000, "volume": 974.0}
{"price": 0.1729, "timestamp": 1769551836000, "volume": 493.0}
{"price": 0.1729, "timestamp": 1769551841000, "volume": 1868.0}
{"price": 0.17292, "timestamp": 1769551842000, "volume": 8064.0}
{"price": 0.17293, "timestamp": 1769551843000, "volume": 104.0}
{"price": 0.17293, "timestamp": 1769551845000, "volume": 5.0}
{"price": 0.17289, "timestamp": 1769551846000, "volume": 9670.0}
{"price": 0.17289, "timestamp": 1769551856000, "volume": 36.0}
{"price": 0.17289, "timestamp": 1769551865000, "volume": 1430.0}
{"price": 0.17294, "timestamp": 1769551866000, "volume": 9251.0}
{"price": 0.17297, "timestamp": 1769551871000, "volume": 5362.0}
{"price": 0.17298, "timestamp": 1769551879000, "volume": 1202.0}
{"price": 0.17301, "timestamp": 1769551881000, "volume": 9364.0}
{"price": 0.17299, "timestamp": 1769551889000, "volume": 73.0}
{"price": 0.173, "timestamp": 1769551902000, "volume": 1445.0}
{"price": 0.17297, "timestamp": 1769551904000, "volume": 20921.0}
{"price": 0.17299, "timestamp": 1769551911000, "volume": 945.0}
{"price": 0.17299, "timestamp": 1769551920000, "volume": 5.0}
{"price": 0.17299, "timestamp": 1769551924000, "volume": 5524.0}
{"price": 0.17304, "timestamp": 1769551939000, "volume": 23842.0}
{"price": 0.17308, "timestamp": 1769551940000, "volume": 2329.0}
{"price": 0.17313, "timestamp": 1769551941000, "volume": 594.0}
{"price": 0.17313, "timestamp": 1769551944000, "volume": 9475.0}
{"price": 0.17312, "timestamp": 1769551945000, "volume": 584.0}
{"price": 0.1731, "timestamp": 1769551953000, "volume": 6637.0}
{"price": 0.17313, "timestamp": 1769551954000, "volume": 1232.0}
{"price": 0.17313, "timestamp": 1769551956000, "volume": 1252.0}
{"price": 0.17318, "timestamp": 1769551963000, "volume": 34384.0}
{"price": 0.17315, "timestamp": 1769551966000, "volume": 1391.0}
{"price": 0.17312, "timestamp": 1769551972000, "volume": 33116.0}
{"price": 0.17311, "timestamp": 1769551976000, "volume": 5278.0}
{"price": 0.17312, "timestamp": 1769551977000, "volume": 430.0}
{"price": 0.17308, "timestamp": 1769551980000, "volume": 227530.0}
{"price": 0.17312, "timestamp": 1769551981000, "volume": 42128.0}
{"price": 0.17309, "timestamp": 1769551982000, "volume": 44284.0}
{"price": 0.1731, "timestamp": 1769551983000, "volume": 621.0}
{"price": 0.17311, "timestamp": 1769551984000, "volume": 92.0}
{"price": 0.17319, "timestamp": 1769551985000, "volume": 6309.0}
{"price": 0.1732, "timestamp": 1769551986000, "volume": 744.0}
{"price": 0.17321, "timestamp": 1769551987000, "volume": 189.0}
{"price": 0.17324, "timestamp": 1769551990000, "volume": 2678.0}
{"price": 0.17327, "timestamp": 1769551991000, "volume": 300.0}
{"price": 0.17328, "timestamp": 1769551992000, "volume": 25660.0}
{"price": 0.17325, "timestamp": 1769551993000, "volume": 23948.0}
{"price": 0.17323, "timestamp": 1769551994000, "volume": 18589.0}
{"price": 0.17321, "timestamp": 1769551995000, "volume": 53315.0}
{"price": 0.17312, "timestamp": 1769551996000, "volume": 118401.0}
{"price": 0.17306, "timestamp": 1769551997000, "volume": 37219.0}
{"price": 0.17306, "timestamp": 1769551998000, "volume": 2243.0}
{"price": 0.17307, "timestamp": 1769552000000, "volume": 11240.0}
{"price": 0.17306, "timestamp": 1769552001000, "volume": 503.0}
{"price": 0.17302, "timestamp": 1769552002000, "volume": 18639.0}
{"price": 0.17302, "timestamp": 1769552006000, "volume": 19290.0}
{"price": 0.17305, "timestamp": 1769552007000, "volume": 6828.0}
{"price": 0.17306, "timestamp": 1769552010000, "volume": 7719.0}
{"price": 0.17311, "timestamp": 1769552011000, "volume": 789.0}
{"price": 0.17317, "timestamp": 1769552012000, "volume": 3874.0}
{"price": 0.17317, "timestamp": 1769552013000, "volume": 6851.0}
{"price": 0.17318, "timestamp": 1769552014000, "volume": 353.0}
{"price": 0.1732, "timestamp": 1769552015000, "volume": 4648.0}
{"price": 0.17314, "timestamp": 1769552016000, "volume": 1355.0}
{"price": 0.17311, "timestamp": 1769552019000, "volume": 171.0}
{"price": 0.17309, "timestamp": 1769552025000, "volume": 120.0}
{"price": 0.17308, "timestamp": 1769552029000, "volume": 187.0}
{"price": 0.17306, "timestamp": 1769552030000, "volume": 6413.0}
{"price": 0.17307, "timestamp": 1769552037000, "volume": 37.0}
{"price": 0.17307, "timestamp": 1769552039000, "volume": 2355.0}
{"price": 0.17314, "timestamp": 1769552043000, "volume": 652.0}
{"price": 0.17318, "timestamp": 1769552044000, "volume": 95.0}
{"price": 0.17321, "timestamp": 1769552047000, "volume": 2887.0}
{"price": 0.17318, "timestamp": 1769552052000, "volume": 4.0}
{"price": 0.17319, "timestamp": 1769552056000, "volume": 590.0}
{"price": 0.17321, "timestamp": 1769552057000, "volume": 6610.0}
{"price": 0.17324, "timestamp": 1769552059000, "volume": 8702.0}
{"price": 0.17318, "timestamp": 1769552061000, "volume": 5066.0}
{"price": 0.17317, "timestamp": 1769552068000, "volume": 57.0}
{"price": 0.17316, "timestamp": 1769552069000, "volume": 112.0}
{"price": 0.17316, "timestamp": 1769552070000, "volume": 2106.0}
{"price": 0.17318, "timestamp": 1769552073000, "volume": 711.0}
{"price": 0.17324, "timestamp": 1769552078000, "volume": 387.0}
{"price": 0.17326, "timestamp": 1769552079000, "volume": 32.0}
{"price": 0.17323, "timestamp": 1769552080000, "volume": 1857.0}
{"price": 0.17322, "timestamp": 1769552083000, "volume": 450.0}
{"price": 0.17325, "timestamp": 1769552090000, "volume": 93.0}
{"price": 0.17323, "timestamp": 1769552091000, "volume": 133.0}
{"price": 0.17319, "timestamp": 1769552092000, "volume": 14613.0}
{"price": 0.1732, "timestamp": 1769552093000, "volume": 93.0}
{"price": 0.17321, "timestamp": 1769552099000, "volume": 937.0}
{"price": 0.17326, "timestamp": 1769552100000, "volume": 177.0}
{"price": 0.17339, "timestamp": 1769552101000, "volume": 17647.0}
{"price": 0.17339, "timestamp": 1769552103000, "volume": 45.0}
{"price": 0.17333, "timestamp": 1769552104000, "volume": 11037.0}
{"price": 0.17331, "timestamp": 1769552108000, "volume": 26389.0}
{"price": 0.17334, "timestamp": 1769552110000, "volume": 1307.0}
{"price": 0.17329, "timestamp": 1769552113000, "volume": 20072.0}
{"price": 0.17333, "timestamp": 1769552114000, "volume": 64.0}
{"price": 0.17332, "timestamp": 1769552116000, "volume": 259.0}
{"price": 0.1733, "timestamp": 1769552132000, "volume": 1087.0}
{"price": 0.17337, "timestamp": 1769552141000, "volume": 10159.0}
{"price": 0.17332, "timestamp": 1769552143000, "volume": 219.0}
{"price": 0.17332, "timestamp": 1769552144000, "volume": 222.0}
{"price": 0.17332, "timestamp": 1769552145000, "volume": 5.0}
{"price": 0.17331, "timestamp": 1769552147000, "volume": 1569.0}
{"price": 0.17331, "timestamp": 1769552155000, "volume": 5000.0}
{"price": 0.17332, "timestamp": 1769552156000, "volume": 713.0}
{"price": 0.17335, "timestamp": 1769552163000, "volume": 5749.0}
{"price": 0.17335, "timestamp": 1769552171000, "volume": 755.0}
{"price": 0.17331, "timestamp": 1769552173000, "volume": 1283.0}
{"price": 0.17335, "timestamp": 1769552174000, "volume": 3473.0}
{"price": 0.17337, "timestamp": 1769552176000, "volume": 919.0}
{"price": 0.17335, "timestamp": 1769552185000, "volume": 79.0}
{"price": 0.17331, "timestamp": 1769552187000, "volume": 234.0}
{"price": 0.17331, "timestamp": 1769552191000, "volume": 3688.0}
{"price": 0.17329, "timestamp": 1769552201000, "volume": 3327.0}
{"price": 0.17328, "timestamp": 1769552202000, "volume": 3991.0}
{"price": 0.1733, "timestamp": 1769552211000, "volume": 1175.0}
{"price": 0.17336, "timestamp": 1769552213000, "volume": 6598.0}
{"price": 0.17332, "timestamp": 1769552214000, "volume": 31.0}
{"price": 0.1733, "timestamp": 1769552218000, "volume": 3852.0}
{"price": 0.17317, "timestamp": 1769552220000, "volume": 3896.0}
{"price": 0.17317, "timestamp": 1769552224000, "volume": 5.0}
{"price": 0.17316, "timestamp": 1769552225000, "volume": 1843.0}
{"price": 0.17317, "timestamp": 1769552229000, "volume": 3614.0}
{"price": 0.17314, "timestamp": 1769552236000, "volume": 4731.0}
{"price": 0.17312, "timestamp": 1769552237000, "volume": 717.0}
{"price": 0.17312, "timestamp": 1769552239000, "volume": 690.0}
{"price": 0.17313, "timestamp": 1769552244000, "volume": 7803.0}
{"price": 0.17309, "timestamp": 1769552249000, "volume": 21157.0}
{"price": 0.17307, "timestamp": 1769552250000, "volume": 7476.0}
{"price": 0.17309, "timestamp": 1769552253000, "volume": 1859.0}
{"price": 0.1731, "timestamp": 1769552257000, "volume": 646.0}
{"price": 0.17313, "timestamp": 1769552262000, "volume": 2854.0}
{"price": 0.17312, "timestamp": 1769552275000, "volume": 111.0}
{"price": 0.17307, "timestamp": 1769552277000, "volume": 26473.0}
{"price": 0.17307, "timestamp": 1769552279000, "volume": 1304.0}
{"price": 0.17305, "timestamp": 1769552280000, "volume": 1270.0}
{"price": 0.17305, "timestamp": 1769552282000, "volume": 162.0}
{"price": 0.17303, "timestamp": 1769552283000, "volume": 296.0}
{"price": 0.17302, "timestamp": 1769552286000, "volume": 2703.0}
{"price": 0.17298, "timestamp": 1769552287000, "volume": 2328.0}
{"price": 0.17301, "timestamp": 1769552291000, "volume": 6736.0}
{"price": 0.17302, "timestamp": 1769552299000, "volume": 252.0}
{"price": 0.173, "timestamp": 1769552300000, "volume": 239.0}
{"price": 0.17298, "timestamp": 1769552320000, "volume": 715.0}
{"price": 0.17299, "timestamp": 1769552323000, "volume": 1374.0}
{"price": 0.17297, "timestamp": 1769552324000, "volume": 37100.0}
{"price": 0.17288, "timestamp": 1769552328000, "volume": 15845.0}
{"price": 0.17289, "timestamp": 1769552329000, "volume": 5119.0}
{"price": 0.17288, "timestamp": 1769552332000, "volume": 4228.0}
{"price": 0.17286, "timestamp": 1769552333000, "volume": 1184.0}
{"price": 0.17279, "timestamp": 1769552334000, "volume": 58224.0}
{"price": 0.17285, "timestamp": 1769552339000, "volume": 97.0}
{"price": 0.17292, "timestamp": 1769552340000, "volume": 1059.0}
{"price": 0.17297, "timestamp": 1769552341000, "volume": 2632.0}
{"price": 0.173, "timestamp": 1769552342000, "volume": 96.0}
{"price": 0.173, "timestamp": 1769552343000, "volume": 231.0}
{"price": 0.17299, "timestamp": 1769552344000, "volume": 15.0}
{"price": 0.17297, "timestamp": 1769552349000, "volume": 100.0}
{"price": 0.17298, "timestamp": 1769552354000, "volume": 382.0}
{"price": 0.17302, "timestamp": 1769552355000, "volume": 748.0}
{"price": 0.17311, "timestamp": 1769552357000, "volume": 16702.0}
{"price": 0.17306, "timestamp": 1769552370000, "volume": 15.0}
{"price": 0.17303, "timestamp": 1769552372000, "volume": 1391.0}
{"price": 0.17301, "timestamp": 1769552373000, "volume": 170.0}
{"price": 0.173, "timestamp": 1769552374000, "volume": 32.0}
{"price": 0.173, "timestamp": 1769552375000, "volume": 92.0}
{"price": 0.17298, "timestamp": 1769552378000, "volume": 149.0}
{"price": 0.17296, "timestamp": 1769552379000, "volume": 91.0}
{"price": 0.17309, "timestamp": 1769552384000, "volume": 29041.0}
{"price": 0.17305, "timestamp": 1769552386000, "volume": 187.0}
{"price": 0.17303, "timestamp": 1769552387000, "volume": 1918.0}
{"price": 0.173, "timestamp": 1769552390000, "volume": 112.0}
{"price": 0.17301, "timestamp": 1769552394000, "volume": 35.0}
{"price": 0.17299, "timestamp": 1769552402000, "volume": 34.0}
{"price": 0.17298, "timestamp": 1769552403000, "volume": 327.0}
{"price": 0.17297, "timestamp": 1769552404000, "volume": 212.0}
{"price": 0.17292, "timestamp": 1769552407000, "volume": 298.0}
{"price": 0.17291, "timestamp": 1769552415000, "volume": 5196.0}
{"price": 0.1729, "timestamp": 1769552443000, "volume": 228.0}
{"price": 0.1728, "timestamp": 1769552445000, "volume": 5136.0}
{"price": 0.17279, "timestamp": 1769552446000, "volume": 322.0}
{"price": 0.17277, "timestamp": 1769552447000, "volume": 141.0}
{"price": 0.17265, "timestamp": 1769552448000, "volume": 50214.0}
{"price": 0.17272, "timestamp": 1769552449000, "volume": 289.0}
{"price": 0.1727, "timestamp": 1769552458000, "volume": 5.0}
{"price": 0.17275, "timestamp": 1769552462000, "volume": 19288.0}
{"price": 0.17277, "timestamp": 1769552465000, "volume": 14146.0}
{"price": 0.17282, "timestamp": 1769552486000, "volume": 27332.0}
{"price": 0.17277, "timestamp": 1769552491000, "volume": 470.0}
{"price": 0.17272, "timestamp": 1769552495000, "volume": 2176.0}
{"price": 0.17272, "timestamp": 1769552505000, "volume": 161.0}
{"price": 0.17272, "timestamp": 1769552507000, "volume": 10.0}
{"price": 0.17278, "timestamp": 1769552513000, "volume": 4765.0}
{"price": 0.17278, "timestamp": 1769552515000, "volume": 3447.0}
{"price": 0.17275, "timestamp": 1769552517000, "volume": 617.0}
{"price": 0.17275, "timestamp": 1769552532000, "volume": 5.0}
{"price": 0.1727, "timestamp": 1769552533000, "volume": 659.0}
{"price": 0.17281, "timestamp": 1769552539000, "volume": 28951.0}
{"price": 0.17273, "timestamp": 1769552542000, "volume": 2873.0}
{"price": 0.17274, "timestamp": 1769552544000, "volume": 61.0}
{"price": 0.17279, "timestamp": 1769552548000, "volume": 813.0}
{"price": 0.17285, "timestamp": 1769552552000, "volume": 242.0}
{"price": 0.17286, "timestamp": 1769552562000, "volume": 173.0}
{"price": 0.17286, "timestamp": 1769552564000, "volume": 45.0}
{"price": 0.17285, "timestamp": 1769552567000, "volume": 213.0}
{"price": 0.17283, "timestamp": 1769552568000, "volume": 110.0}
{"price": 0.17283, "timestamp": 1769552572000, "volume": 69.0}
{"price": 0.17283, "timestamp": 1769552574000, "volume": 4329.0}
{"price": 0.17284, "timestamp": 1769552582000, "volume": 149.0}
{"price": 0.17284, "timestamp": 1769552583000, "volume": 64.0}
{"price": 0.17279, "timestamp": 1769552590000, "volume": 612.0}
{"price": 0.17283, "timestamp": 1769552599000, "volume": 2461.0}
{"price": 0.17282, "timestamp": 1769552602000, "volume": 717.0}
{"price": 0.17286, "timestamp": 1769552604000, "volume": 3816.0}
{"price": 0.17286, "timestamp": 1769552612000, "volume": 57.0}
{"price": 0.17285, "timestamp": 1769552618000, "volume": 4714.0}
{"price": 0.17283, "timestamp": 1769552628000, "volume": 11644.0}
{"price": 0.17286, "timestamp": 1769552631000, "volume": 1323.0}
{"price": 0.17288, "timestamp": 1769552634000, "volume": 26141.0}
{"price": 0.17289, "timestamp": 1769552644000, "volume": 903.0}
{"price": 0.17286, "timestamp": 1769552650000, "volume": 825.0}
{"price": 0.17286, "timestamp": 1769552663000, "volume": 755.0}
{"price": 0.17286, "timestamp": 1769552674000, "volume": 497.0}
{"price": 0.17294, "timestamp": 1769552675000, "volume": 3007.0}
{"price": 0.173, "timestamp": 1769552692000, "volume": 257.0}
{"price": 0.17299, "timestamp": 1769552694000, "volume": 2685.0}
{"price": 0.17299, "timestamp": 1769552700000, "volume": 58.0}
{"price": 0.173, "timestamp": 1769552701000, "volume": 3234.0}
{"price": 0.17301, "timestamp": 1769552702000, "volume": 32.0}
{"price": 0.17304, "timestamp": 1769552706000, "volume": 418.0}
{"price": 0.17309, "timestamp": 1769552707000, "volume": 5806.0}
{"price": 0.17303, "timestamp": 1769552708000, "volume": 1743.0}
{"price": 0.173, "timestamp": 1769552709000, "volume": 1397.0}
{"price": 0.17299, "timestamp": 1769552712000, "volume": 61.0}
{"price": 0.17297, "timestamp": 1769552716000, "volume": 1863.0}
{"price": 0.17302, "timestamp": 1769552722000, "volume": 32689.0}
{"price": 0.17303, "timestamp": 1769552723000, "volume": 44.0}
{"price": 0.17306, "timestamp": 1769552725000, "volume": 104.0}
{"price": 0.17308, "timestamp": 1769552727000, "volume": 117.0}
{"price": 0.1731, "timestamp": 1769552728000, "volume": 124.0}
{"price": 0.17312, "timestamp": 1769552731000, "volume": 10500.0}
{"price": 0.17316, "timestamp": 1769552736000, "volume": 996.0}
{"price": 0.17324, "timestamp": 1769552737000, "volume": 833.0}
{"price": 0.17326, "timestamp": 1769552738000, "volume": 675.0}
{"price": 0.17328, "timestamp": 1769552739000, "volume": 717.0}
{"price": 0.17331, "timestamp": 1769552743000, "volume": 3941.0}
{"price": 0.17342, "timestamp": 1769552744000, "volume": 1479.0}
{"price": 0.17335, "timestamp": 1769552745000, "volume": 65767.0}
{"price": 0.17337, "timestamp": 1769552746000, "volume": 10.0}
{"price": 0.17335, "timestamp": 1769552748000, "volume": 155.0}
{"price": 0.17328, "timestamp": 1769552749000, "volume": 1573.0}
{"price": 0.17322, "timestamp": 1769552750000, "volume": 7208.0}
{"price": 0.17319, "timestamp": 1769552751000, "volume": 296.0}
{"price": 0.17316, "timestamp": 1769552755000, "volume": 1403.0}
{"price": 0.17311, "timestamp": 1769552760000, "volume": 2494.0}
{"price": 0.17308, "timestamp": 1769552761000, "volume": 5544.0}
{"price": 0.17308, "timestamp": 1769552762000, "volume": 1454.0}
{"price": 0.17308, "timestamp": 1769552763000, "volume": 17.0}
{"price": 0.17309, "timestamp": 1769552764000, "volume": 96.0}
{"price": 0.17308, "timestamp": 1769552765000, "volume": 1528.0}
{"price": 0.17308, "timestamp": 1769552766000, "volume": 4159.0}
{"price": 0.17307, "timestamp": 1769552767000, "volume": 62.0}
{"price": 0.17306, "timestamp": 1769552769000, "volume": 8084.0}
{"price": 0.17308, "timestamp": 1769552771000, "volume": 317.0}
{"price": 0.17311, "timestamp": 1769552776000, "volume": 3173.0}
{"price": 0.17311, "timestamp": 1769552782000, "volume": 290.0}
{"price": 0.17309, "timestamp": 1769552783000, "volume": 80.0}
{"price": 0.17308, "timestamp": 1769552784000, "volume": 5.0}
{"price": 0.17307, "timestamp": 1769552785000, "volume": 7729.0}
{"price": 0.17307, "timestamp": 1769552786000, "volume": 58.0}
{"price": 0.17307, "timestamp": 1769552787000, "volume": 2608.0}
{"price": 0.17307, "timestamp": 1769552789000, "volume": 1156.0}
{"price": 0.17307, "timestamp": 1769552792000, "volume": 1161.0}
{"price": 0.17307, "timestamp": 1769552794000, "volume": 1170.0}
{"price": 0.17301, "timestamp": 1769552797000, "volume": 2930.0}
{"price": 0.173, "timestamp": 1769552798000, "volume": 43.0}
{"price": 0.17298, "timestamp": 1769552806000, "volume": 83.0}
{"price": 0.17296, "timestamp": 1769552807000, "volume": 5702.0}
{"price": 0.17295, "timestamp": 1769552811000, "volume": 5094.0}
{"price": 0.17295, "timestamp": 1769552813000, "volume": 3539.0}
{"price": 0.17295, "timestamp": 1769552818000, "volume": 3770.0}
{"price": 0.17295, "timestamp": 1769552821000, "volume": 61.0}
{"price": 0.17295, "timestamp": 1769552823000, "volume": 24.0}
{"price": 0.17293, "timestamp": 1769552826000, "volume": 6688.0}
{"price": 0.1729, "timestamp": 1769552829000, "volume": 139.0}
{"price": 0.1729, "timestamp": 1769552834000, "volume": 5.0}
{"price": 0.17284, "timestamp": 1769552849000, "volume": 1564.0}
{"price": 0.17283, "timestamp": 1769552854000, "volume": 4729.0}
{"price": 0.1728, "timestamp": 1769552857000, "volume": 5019.0}
{"price": 0.1728, "timestamp": 1769552861000, "volume": 966.0}
{"price": 0.1728, "timestamp": 1769552909000, "volume": 7928.0}
{"price": 0.1728, "timestamp": 1769552913000, "volume": 2222.0}
{"price": 0.17282, "timestamp": 1769552918000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769552935000, "volume": 3303.0}
{"price": 0.17282, "timestamp": 1769552937000, "volume": 51.0}
{"price": 0.17279, "timestamp": 1769552949000, "volume": 1510.0}
{"price": 0.17282, "timestamp": 1769552950000, "volume": 846.0}
{"price": 0.17287, "timestamp": 1769552952000, "volume": 3264.0}
{"price": 0.17286, "timestamp": 1769552971000, "volume": 66.0}
{"price": 0.17286, "timestamp": 1769552973000, "volume": 500.0}
{"price": 0.17284, "timestamp": 1769552990000, "volume": 2242.0}
{"price": 0.17284, "timestamp": 1769552991000, "volume": 846.0}
{"price": 0.17284, "timestamp": 1769552992000, "volume": 3297.0}
{"price": 0.17286, "timestamp": 1769552993000, "volume": 2242.0}
{"price": 0.17285, "timestamp": 1769553003000, "volume": 2614.0}
{"price": 0.17287, "timestamp": 1769553007000, "volume": 317.0}
{"price": 0.17284, "timestamp": 1769553012000, "volume": 22767.0}
{"price": 0.1728, "timestamp": 1769553013000, "volume": 175.0}
{"price": 0.17282, "timestamp": 1769553014000, "volume": 5000.0}
{"price": 0.1728, "timestamp": 1769553017000, "volume": 2973.0}
{"price": 0.17282, "timestamp": 1769553020000, "volume": 350.0}
{"price": 0.17283, "timestamp": 1769553021000, "volume": 618.0}
{"price": 0.17284, "timestamp": 1769553023000, "volume": 1348.0}
{"price": 0.17284, "timestamp": 1769553042000, "volume": 97.0}
{"price": 0.17283, "timestamp": 1769553043000, "volume": 31.0}
{"price": 0.17281, "timestamp": 1769553052000, "volume": 61.0}
{"price": 0.17283, "timestamp": 1769553061000, "volume": 2891.0}
{"price": 0.17293, "timestamp": 1769553064000, "volume": 8718.0}
{"price": 0.17295, "timestamp": 1769553066000, "volume": 600.0}
{"price": 0.17293, "timestamp": 1769553069000, "volume": 222.0}
{"price": 0.17289, "timestamp": 1769553071000, "volume": 153.0}
{"price": 0.17288, "timestamp": 1769553073000, "volume": 1474.0}
{"price": 0.17287, "timestamp": 1769553084000, "volume": 1720.0}
{"price": 0.17285, "timestamp": 1769553093000, "volume": 136.0}
{"price": 0.17285, "timestamp": 1769553094000, "volume": 5.0}
{"price": 0.17285, "timestamp": 1769553113000, "volume": 2633.0}
{"price": 0.17286, "timestamp": 1769553115000, "volume": 607.0}
{"price": 0.17289, "timestamp": 1769553117000, "volume": 717.0}
{"price": 0.17293, "timestamp": 1769553121000, "volume": 687.0}
{"price": 0.17293, "timestamp": 1769553131000, "volume": 5.0}
{"price": 0.17294, "timestamp": 1769553136000, "volume": 100.0}
{"price": 0.17293, "timestamp": 1769553160000, "volume": 3645.0}
{"price": 0.17292, "timestamp": 1769553161000, "volume": 18.0}
{"price": 0.17296, "timestamp": 1769553175000, "volume": 11566.0}
{"price": 0.17294, "timestamp": 1769553180000, "volume": 2966.0}
{"price": 0.17295, "timestamp": 1769553191000, "volume": 1007.0}
{"price": 0.17301, "timestamp": 1769553194000, "volume": 2696.0}
{"price": 0.17299, "timestamp": 1769553195000, "volume": 179.0}
{"price": 0.17295, "timestamp": 1769553202000, "volume": 1267.0}
{"price": 0.17294, "timestamp": 1769553210000, "volume": 664.0}
{"price": 0.17293, "timestamp": 1769553219000, "volume": 173.0}
{"price": 0.17287, "timestamp": 1769553220000, "volume": 317014.0}
{"price": 0.17287, "timestamp": 1769553227000, "volume": 5.0}
{"price": 0.1729, "timestamp": 1769553228000, "volume": 16354.0}
{"price": 0.1729, "timestamp": 1769553229000, "volume": 4636.0}
{"price": 0.17292, "timestamp": 1769553242000, "volume": 1070.0}
{"price": 0.17299, "timestamp": 1769553253000, "volume": 1146.0}
{"price": 0.17299, "timestamp": 1769553254000, "volume": 3399.0}
{"price": 0.17297, "timestamp": 1769553256000, "volume": 3885.0}
{"price": 0.173, "timestamp": 1769553259000, "volume": 2673.0}
{"price": 0.17301, "timestamp": 1769553265000, "volume": 317.0}
{"price": 0.1729, "timestamp": 1769553274000, "volume": 63902.0}
{"price": 0.17298, "timestamp": 1769553275000, "volume": 2084.0}
{"price": 0.17303, "timestamp": 1769553280000, "volume": 234.0}
{"price": 0.17304, "timestamp": 1769553281000, "volume": 92.0}
{"price": 0.17305, "timestamp": 1769553285000, "volume": 3093.0}
{"price": 0.17306, "timestamp": 1769553306000, "volume": 8187.0}
{"price": 0.17314, "timestamp": 1769553307000, "volume": 11063.0}
{"price": 0.1732, "timestamp": 1769553312000, "volume": 12119.0}
{"price": 0.17325, "timestamp": 1769553313000, "volume": 2791.0}
{"price": 0.17325, "timestamp": 1769553316000, "volume": 7739.0}
{"price": 0.17326, "timestamp": 1769553317000, "volume": 32.0}
{"price": 0.17328, "timestamp": 1769553323000, "volume": 1148.0}
{"price": 0.17333, "timestamp": 1769553329000, "volume": 2162.0}
{"price": 0.17337, "timestamp": 1769553330000, "volume": 5769.0}
{"price": 0.17343, "timestamp": 1769553338000, "volume": 20228.0}
{"price": 0.17337, "timestamp": 1769553343000, "volume": 288.0}
{"price": 0.17337, "timestamp": 1769553348000, "volume": 288.0}
{"price": 0.1734, "timestamp": 1769553353000, "volume": 776.0}
{"price": 0.17332, "timestamp": 1769553355000, "volume": 34110.0}
{"price": 0.1734, "timestamp": 1769553360000, "volume": 4311.0}
{"price": 0.17365, "timestamp": 1769553363000, "volume": 96687.0}
{"price": 0.1736, "timestamp": 1769553364000, "volume": 7145.0}
{"price": 0.17355, "timestamp": 1769553366000, "volume": 889.0}
{"price": 0.17354, "timestamp": 1769553367000, "volume": 5.0}
{"price": 0.17355, "timestamp": 1769553368000, "volume": 1928.0}
{"price": 0.17355, "timestamp": 1769553369000, "volume": 2930.0}
{"price": 0.1735, "timestamp": 1769553371000, "volume": 14876.0}
{"price": 0.17342, "timestamp": 1769553377000, "volume": 7333.0}
{"price": 0.17341, "timestamp": 1769553385000, "volume": 4704.0}
{"price": 0.17338, "timestamp": 1769553386000, "volume": 3616.0}
{"price": 0.17337, "timestamp": 1769553392000, "volume": 5.0}
{"price": 0.17338, "timestamp": 1769553405000, "volume": 2101.0}
{"price": 0.17343, "timestamp": 1769553407000, "volume": 910.0}
{"price": 0.17344, "timestamp": 1769553414000, "volume": 61.0}
{"price": 0.17351, "timestamp": 1769553419000, "volume": 4628.0}
{"price": 0.1735, "timestamp": 1769553420000, "volume": 44.0}
{"price": 0.17351, "timestamp": 1769553421000, "volume": 6119.0}
{"price": 0.17356, "timestamp": 1769553422000, "volume": 44.0}
{"price": 0.17356, "timestamp": 1769553424000, "volume": 44.0}
{"price": 0.17359, "timestamp": 1769553426000, "volume": 768.0}
{"price": 0.17363, "timestamp": 1769553428000, "volume": 2600.0}
{"price": 0.17366, "timestamp": 1769553431000, "volume": 1510.0}
{"price": 0.17365, "timestamp": 1769553432000, "volume": 223.0}
{"price": 0.1737, "timestamp": 1769553436000, "volume": 6076.0}
{"price": 0.1738, "timestamp": 1769553438000, "volume": 11909.0}
{"price": 0.17378, "timestamp": 1769553439000, "volume": 1754.0}
{"price": 0.1738, "timestamp": 1769553440000, "volume": 6542.0}
{"price": 0.17378, "timestamp": 1769553441000, "volume": 2289.0}
{"price": 0.17379, "timestamp": 1769553442000, "volume": 10967.0}
{"price": 0.17386, "timestamp": 1769553443000, "volume": 11686.0}
{"price": 0.17382, "timestamp": 1769553444000, "volume": 9997.0}
{"price": 0.17388, "timestamp": 1769553447000, "volume": 26504.0}
{"price": 0.17384, "timestamp": 1769553448000, "volume": 1760.0}
{"price": 0.17382, "timestamp": 1769553449000, "volume": 21017.0}
{"price": 0.1738, "timestamp": 1769553452000, "volume": 139.0}
{"price": 0.17379, "timestamp": 1769553457000, "volume": 1222.0}
{"price": 0.1738, "timestamp": 1769553460000, "volume": 74.0}
{"price": 0.17379, "timestamp": 1769553463000, "volume": 1039.0}
{"price": 0.17379, "timestamp": 1769553465000, "volume": 1.0}
{"price": 0.17379, "timestamp": 1769553468000, "volume": 66.0}
{"price": 0.17396, "timestamp": 1769553481000, "volume": 4252.0}
{"price": 0.17398, "timestamp": 1769553482000, "volume": 16274.0}
{"price": 0.17393, "timestamp": 1769553484000, "volume": 5.0}
{"price": 0.17393, "timestamp": 1769553486000, "volume": 10973.0}
{"price": 0.17389, "timestamp": 1769553487000, "volume": 4742.0}
{"price": 0.17388, "timestamp": 1769553488000, "volume": 42.0}
{"price": 0.17384, "timestamp": 1769553489000, "volume": 5.0}
{"price": 0.17385, "timestamp": 1769553490000, "volume": 1192.0}
{"price": 0.17385, "timestamp": 1769553497000, "volume": 1454.0}
{"price": 0.17385, "timestamp": 1769553498000, "volume": 46.0}
{"price": 0.17384, "timestamp": 1769553510000, "volume": 1897.0}
{"price": 0.17382, "timestamp": 1769553513000, "volume": 5.0}
{"price": 0.17372, "timestamp": 1769553518000, "volume": 29118.0}
{"price": 0.17376, "timestamp": 1769553528000, "volume": 15504.0}
{"price": 0.17375, "timestamp": 1769553529000, "volume": 514.0}
{"price": 0.17382, "timestamp": 1769553530000, "volume": 3126.0}
{"price": 0.17374, "timestamp": 1769553533000, "volume": 15042.0}
{"price": 0.17374, "timestamp": 1769553534000, "volume": 136.0}
{"price": 0.17372, "timestamp": 1769553535000, "volume": 169.0}
{"price": 0.17372, "timestamp": 1769553536000, "volume": 115.0}
{"price": 0.17369, "timestamp": 1769553538000, "volume": 5847.0}
{"price": 0.17369, "timestamp": 1769553539000, "volume": 13519.0}
{"price": 0.17368, "timestamp": 1769553540000, "volume": 6470.0}
{"price": 0.17369, "timestamp": 1769553541000, "volume": 57.0}
{"price": 0.17368, "timestamp": 1769553543000, "volume": 5848.0}
{"price": 0.1737, "timestamp": 1769553547000, "volume": 13041.0}
{"price": 0.17363, "timestamp": 1769553552000, "volume": 7909.0}
{"price": 0.17369, "timestamp": 1769553553000, "volume": 2007.0}
{"price": 0.17369, "timestamp": 1769553557000, "volume": 158.0}
{"price": 0.17369, "timestamp": 1769553558000, "volume": 25.0}
{"price": 0.17369, "timestamp": 1769553559000, "volume": 70.0}
{"price": 0.17369, "timestamp": 1769553561000, "volume": 233.0}
{"price": 0.17369, "timestamp": 1769553562000, "volume": 21.0}
{"price": 0.17363, "timestamp": 1769553571000, "volume": 3228.0}
{"price": 0.17363, "timestamp": 1769553577000, "volume": 4827.0}
{"price": 0.17364, "timestamp": 1769553578000, "volume": 2955.0}
{"price": 0.17362, "timestamp": 1769553580000, "volume": 1180.0}
{"price": 0.1736, "timestamp": 1769553582000, "volume": 79627.0}
{"price": 0.17356, "timestamp": 1769553584000, "volume": 3742.0}
{"price": 0.1736, "timestamp": 1769553594000, "volume": 1138.0}
{"price": 0.1736, "timestamp": 1769553599000, "volume": 112.0}
{"price": 0.17368, "timestamp": 1769553600000, "volume": 20866.0}
{"price": 0.17368, "timestamp": 1769553601000, "volume": 4.0}
{"price": 0.17368, "timestamp": 1769553602000, "volume": 104.0}
{"price": 0.17369, "timestamp": 1769553603000, "volume": 2700.0}
{"price": 0.17369, "timestamp": 1769553605000, "volume": 1517.0}
{"price": 0.17369, "timestamp": 1769553608000, "volume": 2690.0}
{"price": 0.17372, "timestamp": 1769553612000, "volume": 1883.0}
{"price": 0.17374, "timestamp": 1769553619000, "volume": 1165.0}
{"price": 0.17385, "timestamp": 1769553622000, "volume": 23927.0}
{"price": 0.17386, "timestamp": 1769553623000, "volume": 263.0}
{"price": 0.17385, "timestamp": 1769553630000, "volume": 717.0}
{"price": 0.17387, "timestamp": 1769553631000, "volume": 910.0}
{"price": 0.17396, "timestamp": 1769553632000, "volume": 128.0}
{"price": 0.17395, "timestamp": 1769553635000, "volume": 50.0}
{"price": 0.17396, "timestamp": 1769553636000, "volume": 1519.0}
{"price": 0.17395, "timestamp": 1769553658000, "volume": 6555.0}
{"price": 0.17395, "timestamp": 1769553667000, "volume": 11225.0}
{"price": 0.17384, "timestamp": 1769553669000, "volume": 9232.0}
{"price": 0.17382, "timestamp": 1769553671000, "volume": 32.0}
{"price": 0.17381, "timestamp": 1769553689000, "volume": 287.0}
{"price": 0.1738, "timestamp": 1769553700000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769553711000, "volume": 4653.0}
{"price": 0.17381, "timestamp": 1769553715000, "volume": 13749.0}
{"price": 0.1738, "timestamp": 1769553721000, "volume": 60.0}
{"price": 0.17384, "timestamp": 1769553726000, "volume": 41887.0}
{"price": 0.17384, "timestamp": 1769553733000, "volume": 1821.0}
{"price": 0.17385, "timestamp": 1769553735000, "volume": 261.0}
{"price": 0.17386, "timestamp": 1769553739000, "volume": 5.0}
{"price": 0.17385, "timestamp": 1769553743000, "volume": 179.0}
{"price": 0.17384, "timestamp": 1769553744000, "volume": 6350.0}
{"price": 0.17385, "timestamp": 1769553747000, "volume": 8655.0}
{"price": 0.17397, "timestamp": 1769553749000, "volume": 17210.0}
{"price": 0.17397, "timestamp": 1769553751000, "volume": 5.0}
{"price": 0.17397, "timestamp": 1769553752000, "volume": 5.0}
{"price": 0.17395, "timestamp": 1769553754000, "volume": 61.0}
{"price": 0.17393, "timestamp": 1769553757000, "volume": 544.0}
{"price": 0.17389, "timestamp": 1769553761000, "volume": 198.0}
{"price": 0.17389, "timestamp": 1769553765000, "volume": 1937.0}
{"price": 0.17389, "timestamp": 1769553769000, "volume": 1807.0}
{"price": 0.17389, "timestamp": 1769553772000, "volume": 1499.0}
{"price": 0.17389, "timestamp": 1769553774000, "volume": 1250.0}
{"price": 0.17389, "timestamp": 1769553779000, "volume": 7781.0}
{"price": 0.17392, "timestamp": 1769553781000, "volume": 58.0}
{"price": 0.17391, "timestamp": 1769553782000, "volume": 1944.0}
{"price": 0.17394, "timestamp": 1769553785000, "volume": 8987.0}
{"price": 0.17396, "timestamp": 1769553786000, "volume": 32.0}
{"price": 0.17398, "timestamp": 1769553788000, "volume": 2048.0}
{"price": 0.17402, "timestamp": 1769553811000, "volume": 1624.0}
{"price": 0.17407, "timestamp": 1769553815000, "volume": 869.0}
{"price": 0.17407, "timestamp": 1769553816000, "volume": 5.0}
{"price": 0.17407, "timestamp": 1769553818000, "volume": 172.0}
{"price": 0.17418, "timestamp": 1769553823000, "volume": 32504.0}
{"price": 0.17414, "timestamp": 1769553827000, "volume": 722.0}
{"price": 0.17414, "timestamp": 1769553828000, "volume": 10.0}
{"price": 0.17418, "timestamp": 1769553830000, "volume": 1341.0}
{"price": 0.17419, "timestamp": 1769553832000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769553834000, "volume": 884.0}
{"price": 0.17419, "timestamp": 1769553835000, "volume": 116.0}
{"price": 0.17419, "timestamp": 1769553842000, "volume": 30.0}
{"price": 0.17419, "timestamp": 1769553845000, "volume": 7099.0}
{"price": 0.17415, "timestamp": 1769553859000, "volume": 1198.0}
{"price": 0.17415, "timestamp": 1769553886000, "volume": 287.0}
{"price": 0.17415, "timestamp": 1769553889000, "volume": 10000.0}
{"price": 0.17414, "timestamp": 1769553897000, "volume": 3101.0}
{"price": 0.17409, "timestamp": 1769553902000, "volume": 556.0}
{"price": 0.17409, "timestamp": 1769553904000, "volume": 31.0}
{"price": 0.17408, "timestamp": 1769553905000, "volume": 574.0}
{"price": 0.17406, "timestamp": 1769553906000, "volume": 10193.0}
{"price": 0.17403, "timestamp": 1769553918000, "volume": 1205.0}
{"price": 0.17402, "timestamp": 1769553925000, "volume": 2585.0}
{"price": 0.17399, "timestamp": 1769553936000, "volume": 2821.0}
{"price": 0.17396, "timestamp": 1769553938000, "volume": 14119.0}
{"price": 0.17392, "timestamp": 1769553939000, "volume": 13060.0}
{"price": 0.1739, "timestamp": 1769553940000, "volume": 6889.0}
{"price": 0.17394, "timestamp": 1769553941000, "volume": 1186.0}
{"price": 0.17395, "timestamp": 1769553943000, "volume": 1396.0}
{"price": 0.17395, "timestamp": 1769553944000, "volume": 1355.0}
{"price": 0.17395, "timestamp": 1769553945000, "volume": 1333.0}
{"price": 0.17393, "timestamp": 1769553946000, "volume": 6097.0}
{"price": 0.17387, "timestamp": 1769553956000, "volume": 2477.0}
{"price": 0.17387, "timestamp": 1769553960000, "volume": 262.0}
{"price": 0.17385, "timestamp": 1769553962000, "volume": 1811.0}
{"price": 0.17389, "timestamp": 1769553965000, "volume": 10650.0}
{"price": 0.17386, "timestamp": 1769553967000, "volume": 2477.0}
{"price": 0.17386, "timestamp": 1769553976000, "volume": 7470.0}
{"price": 0.17386, "timestamp": 1769554012000, "volume": 5.0}
{"price": 0.17381, "timestamp": 1769554015000, "volume": 810.0}
{"price": 0.17379, "timestamp": 1769554018000, "volume": 506.0}
{"price": 0.17379, "timestamp": 1769554022000, "volume": 35.0}
{"price": 0.17372, "timestamp": 1769554035000, "volume": 8721.0}
{"price": 0.17369, "timestamp": 1769554041000, "volume": 2000.0}
{"price": 0.17369, "timestamp": 1769554042000, "volume": 3667.0}
{"price": 0.1737, "timestamp": 1769554050000, "volume": 4189.0}
{"price": 0.17371, "timestamp": 1769554052000, "volume": 5.0}
{"price": 0.1737, "timestamp": 1769554055000, "volume": 5031.0}
{"price": 0.17372, "timestamp": 1769554062000, "volume": 28134.0}
{"price": 0.17372, "timestamp": 1769554066000, "volume": 26685.0}
{"price": 0.17373, "timestamp": 1769554069000, "volume": 3794.0}
{"price": 0.17375, "timestamp": 1769554077000, "volume": 1781.0}
{"price": 0.17375, "timestamp": 1769554080000, "volume": 82.0}
{"price": 0.17376, "timestamp": 1769554083000, "volume": 574.0}
{"price": 0.17376, "timestamp": 1769554085000, "volume": 705.0}
{"price": 0.17382, "timestamp": 1769554089000, "volume": 2636.0}
{"price": 0.17386, "timestamp": 1769554091000, "volume": 299.0}
{"price": 0.17375, "timestamp": 1769554105000, "volume": 127321.0}
{"price": 0.17385, "timestamp": 1769554123000, "volume": 25048.0}
{"price": 0.17381, "timestamp": 1769554127000, "volume": 567.0}
{"price": 0.17381, "timestamp": 1769554140000, "volume": 7888.0}
{"price": 0.17381, "timestamp": 1769554143000, "volume": 505.0}
{"price": 0.17387, "timestamp": 1769554153000, "volume": 4470.0}
{"price": 0.17386, "timestamp": 1769554164000, "volume": 7778.0}
{"price": 0.17386, "timestamp": 1769554177000, "volume": 792.0}
{"price": 0.17386, "timestamp": 1769554179000, "volume": 737.0}
{"price": 0.17384, "timestamp": 1769554185000, "volume": 13932.0}
{"price": 0.17382, "timestamp": 1769554189000, "volume": 13874.0}
{"price": 0.1738, "timestamp": 1769554196000, "volume": 7217.0}
{"price": 0.17379, "timestamp": 1769554198000, "volume": 6992.0}
{"price": 0.17378, "timestamp": 1769554200000, "volume": 7297.0}
{"price": 0.17378, "timestamp": 1769554233000, "volume": 342.0}
{"price": 0.17378, "timestamp": 1769554238000, "volume": 2.0}
{"price": 0.17377, "timestamp": 1769554255000, "volume": 43.0}
{"price": 0.17378, "timestamp": 1769554266000, "volume": 1067.0}
{"price": 0.17377, "timestamp": 1769554269000, "volume": 15309.0}
{"price": 0.17377, "timestamp": 1769554276000, "volume": 2.0}
{"price": 0.17367, "timestamp": 1769554287000, "volume": 21037.0}
{"price": 0.1737, "timestamp": 1769554295000, "volume": 17642.0}
{"price": 0.17376, "timestamp": 1769554301000, "volume": 1538.0}
{"price": 0.17387, "timestamp": 1769554314000, "volume": 34072.0}
{"price": 0.17387, "timestamp": 1769554320000, "volume": 578.0}
{"price": 0.17393, "timestamp": 1769554330000, "volume": 1177.0}
{"price": 0.17394, "timestamp": 1769554331000, "volume": 5.0}
{"price": 0.17399, "timestamp": 1769554342000, "volume": 4089.0}
{"price": 0.17399, "timestamp": 1769554346000, "volume": 10558.0}
{"price": 0.17398, "timestamp": 1769554347000, "volume": 93.0}
{"price": 0.17396, "timestamp": 1769554351000, "volume": 356.0}
{"price": 0.17397, "timestamp": 1769554353000, "volume": 2.0}
{"price": 0.17394, "timestamp": 1769554356000, "volume": 822.0}
{"price": 0.17388, "timestamp": 1769554358000, "volume": 9721.0}
{"price": 0.17388, "timestamp": 1769554361000, "volume": 5000.0}
{"price": 0.17392, "timestamp": 1769554366000, "volume": 18334.0}
{"price": 0.17392, "timestamp": 1769554368000, "volume": 5.0}
{"price": 0.17387, "timestamp": 1769554385000, "volume": 2722.0}
{"price": 0.17387, "timestamp": 1769554422000, "volume": 7608.0}
{"price": 0.17384, "timestamp": 1769554439000, "volume": 321.0}
{"price": 0.1738, "timestamp": 1769554443000, "volume": 253.0}
{"price": 0.17379, "timestamp": 1769554446000, "volume": 5.0}
{"price": 0.17377, "timestamp": 1769554447000, "volume": 143.0}
{"price": 0.17371, "timestamp": 1769554449000, "volume": 2404.0}
{"price": 0.17381, "timestamp": 1769554473000, "volume": 437164.0}
{"price": 0.1738, "timestamp": 1769554474000, "volume": 1203.0}
{"price": 0.17381, "timestamp": 1769554475000, "volume": 3193.0}
{"price": 0.17387, "timestamp": 1769554498000, "volume": 2936.0}
{"price": 0.17382, "timestamp": 1769554500000, "volume": 178.0}
{"price": 0.17387, "timestamp": 1769554501000, "volume": 6279.0}
{"price": 0.17385, "timestamp": 1769554502000, "volume": 72.0}
{"price": 0.1739, "timestamp": 1769554507000, "volume": 29166.0}
{"price": 0.1739, "timestamp": 1769554521000, "volume": 766.0}
{"price": 0.1739, "timestamp": 1769554532000, "volume": 1226.0}
{"price": 0.17394, "timestamp": 1769554541000, "volume": 2822.0}
{"price": 0.17394, "timestamp": 1769554544000, "volume": 37974.0}
{"price": 0.17392, "timestamp": 1769554550000, "volume": 116.0}
{"price": 0.17394, "timestamp": 1769554553000, "volume": 2785.0}
{"price": 0.17394, "timestamp": 1769554563000, "volume": 5476.0}
{"price": 0.17397, "timestamp": 1769554564000, "volume": 2277.0}
{"price": 0.17398, "timestamp": 1769554569000, "volume": 44.0}
{"price": 0.17398, "timestamp": 1769554576000, "volume": 2345.0}
{"price": 0.17398, "timestamp": 1769554580000, "volume": 506.0}
{"price": 0.17398, "timestamp": 1769554587000, "volume": 2974.0}
{"price": 0.17398, "timestamp": 1769554590000, "volume": 156.0}
{"price": 0.17397, "timestamp": 1769554593000, "volume": 6172.0}
{"price": 0.17399, "timestamp": 1769554621000, "volume": 1306.0}
{"price": 0.174, "timestamp": 1769554623000, "volume": 1.0}
{"price": 0.17405, "timestamp": 1769554629000, "volume": 17302.0}
{"price": 0.17403, "timestamp": 1769554631000, "volume": 6021.0}
{"price": 0.17402, "timestamp": 1769554632000, "volume": 5.0}
{"price": 0.17406, "timestamp": 1769554639000, "volume": 921.0}
{"price": 0.17405, "timestamp": 1769554643000, "volume": 787.0}
{"price": 0.17404, "timestamp": 1769554650000, "volume": 165.0}
{"price": 0.17402, "timestamp": 1769554651000, "volume": 111.0}
{"price": 0.17409, "timestamp": 1769554652000, "volume": 482821.0}
{"price": 0.17404, "timestamp": 1769554653000, "volume": 2009.0}
{"price": 0.17403, "timestamp": 1769554656000, "volume": 8598.0}
{"price": 0.17405, "timestamp": 1769554657000, "volume": 240305.0}
{"price": 0.1742, "timestamp": 1769554661000, "volume": 805158.0}
{"price": 0.17423, "timestamp": 1769554663000, "volume": 1280.0}
{"price": 0.17427, "timestamp": 1769554664000, "volume": 954.0}
{"price": 0.17427, "timestamp": 1769554665000, "volume": 885.0}
{"price": 0.17427, "timestamp": 1769554666000, "volume": 5.0}
{"price": 0.17427, "timestamp": 1769554673000, "volume": 674.0}
{"price": 0.17428, "timestamp": 1769554677000, "volume": 5.0}
{"price": 0.17427, "timestamp": 1769554680000, "volume": 385.0}
{"price": 0.17427, "timestamp": 1769554682000, "volume": 360.0}
{"price": 0.17433, "timestamp": 1769554684000, "volume": 26013.0}
{"price": 0.17421, "timestamp": 1769554697000, "volume": 23101.0}
{"price": 0.1742, "timestamp": 1769554700000, "volume": 8660.0}
{"price": 0.17414, "timestamp": 1769554730000, "volume": 5997.0}
{"price": 0.17413, "timestamp": 1769554732000, "volume": 13410.0}
{"price": 0.17412, "timestamp": 1769554736000, "volume": 35335.0}
{"price": 0.17412, "timestamp": 1769554740000, "volume": 29.0}
{"price": 0.17412, "timestamp": 1769554743000, "volume": 123.0}
{"price": 0.17411, "timestamp": 1769554752000, "volume": 131.0}
{"price": 0.17411, "timestamp": 1769554753000, "volume": 934.0}
{"price": 0.17412, "timestamp": 1769554758000, "volume": 765.0}
{"price": 0.17411, "timestamp": 1769554760000, "volume": 157.0}
{"price": 0.17408, "timestamp": 1769554763000, "volume": 27132.0}
{"price": 0.17405, "timestamp": 1769554764000, "volume": 6446.0}
{"price": 0.17407, "timestamp": 1769554765000, "volume": 3267.0}
{"price": 0.17409, "timestamp": 1769554767000, "volume": 247.0}
{"price": 0.17404, "timestamp": 1769554769000, "volume": 36210.0}
{"price": 0.17391, "timestamp": 1769554771000, "volume": 354135.0}
{"price": 0.17394, "timestamp": 1769554779000, "volume": 146.0}
{"price": 0.17387, "timestamp": 1769554783000, "volume": 410067.0}
{"price": 0.17388, "timestamp": 1769554785000, "volume": 1994.0}
{"price": 0.17387, "timestamp": 1769554786000, "volume": 71610.0}
{"price": 0.17387, "timestamp": 1769554787000, "volume": 1355.0}
{"price": 0.17386, "timestamp": 1769554788000, "volume": 1222.0}
{"price": 0.17387, "timestamp": 1769554791000, "volume": 215.0}
{"price": 0.1739, "timestamp": 1769554795000, "volume": 50154.0}
{"price": 0.17386, "timestamp": 1769554799000, "volume": 1407.0}
{"price": 0.17394, "timestamp": 1769554800000, "volume": 836.0}
{"price": 0.17394, "timestamp": 1769554801000, "volume": 61.0}
{"price": 0.17395, "timestamp": 1769554802000, "volume": 11024.0}
{"price": 0.174, "timestamp": 1769554803000, "volume": 33008.0}
{"price": 0.17397, "timestamp": 1769554804000, "volume": 204.0}
{"price": 0.17393, "timestamp": 1769554806000, "volume": 3132.0}
{"price": 0.17393, "timestamp": 1769554809000, "volume": 561.0}
{"price": 0.17398, "timestamp": 1769554810000, "volume": 21615.0}
{"price": 0.17399, "timestamp": 1769554812000, "volume": 718.0}
{"price": 0.17395, "timestamp": 1769554815000, "volume": 454.0}
{"price": 0.17395, "timestamp": 1769554816000, "volume": 446.0}
{"price": 0.17394, "timestamp": 1769554819000, "volume": 324.0}
{"price": 0.17394, "timestamp": 1769554825000, "volume": 3676.0}
{"price": 0.17394, "timestamp": 1769554827000, "volume": 766.0}
{"price": 0.17397, "timestamp": 1769554831000, "volume": 2609.0}
{"price": 0.17396, "timestamp": 1769554832000, "volume": 127.0}
{"price": 0.17394, "timestamp": 1769554833000, "volume": 257.0}
{"price": 0.17398, "timestamp": 1769554835000, "volume": 2609.0}
{"price": 0.17399, "timestamp": 1769554838000, "volume": 2531.0}
{"price": 0.17399, "timestamp": 1769554847000, "volume": 176.0}
{"price": 0.174, "timestamp": 1769554849000, "volume": 18102.0}
{"price": 0.17403, "timestamp": 1769554856000, "volume": 31399.0}
{"price": 0.17403, "timestamp": 1769554860000, "volume": 7123.0}
{"price": 0.17406, "timestamp": 1769554861000, "volume": 27351.0}
{"price": 0.17405, "timestamp": 1769554862000, "volume": 1631.0}
{"price": 0.17405, "timestamp": 1769554863000, "volume": 1137.0}
{"price": 0.17405, "timestamp": 1769554864000, "volume": 1728.0}
{"price": 0.17401, "timestamp": 1769554874000, "volume": 2951.0}
{"price": 0.17402, "timestamp": 1769554883000, "volume": 4147.0}
{"price": 0.17409, "timestamp": 1769554887000, "volume": 11449.0}
{"price": 0.17403, "timestamp": 1769554888000, "volume": 2390.0}
{"price": 0.17403, "timestamp": 1769554890000, "volume": 1571.0}
{"price": 0.17401, "timestamp": 1769554891000, "volume": 4253.0}
{"price": 0.17401, "timestamp": 1769554893000, "volume": 3842.0}
{"price": 0.17405, "timestamp": 1769554898000, "volume": 4651.0}
{"price": 0.17408, "timestamp": 1769554904000, "volume": 13425.0}
{"price": 0.17409, "timestamp": 1769554907000, "volume": 287.0}
{"price": 0.17415, "timestamp": 1769554908000, "volume": 594.0}
{"price": 0.17413, "timestamp": 1769554909000, "volume": 275.0}
{"price": 0.17408, "timestamp": 1769554912000, "volume": 4079.0}
{"price": 0.17408, "timestamp": 1769554920000, "volume": 2173.0}
{"price": 0.17408, "timestamp": 1769554921000, "volume": 187.0}
{"price": 0.17406, "timestamp": 1769554923000, "volume": 434.0}
{"price": 0.17403, "timestamp": 1769554924000, "volume": 7899.0}
{"price": 0.17398, "timestamp": 1769554925000, "volume": 23591.0}
{"price": 0.17399, "timestamp": 1769554927000, "volume": 120.0}
{"price": 0.17398, "timestamp": 1769554930000, "volume": 228.0}
{"price": 0.17398, "timestamp": 1769554931000, "volume": 2660.0}
{"price": 0.17396, "timestamp": 1769554932000, "volume": 148.0}
{"price": 0.17401, "timestamp": 1769554934000, "volume": 33911.0}
{"price": 0.17399, "timestamp": 1769554935000, "volume": 2.0}
{"price": 0.17399, "timestamp": 1769554938000, "volume": 5.0}
{"price": 0.17398, "timestamp": 1769554948000, "volume": 144.0}
{"price": 0.17398, "timestamp": 1769554956000, "volume": 1000.0}
{"price": 0.17397, "timestamp": 1769554957000, "volume": 122.0}
{"price": 0.17395, "timestamp": 1769554959000, "volume": 126.0}
{"price": 0.17395, "timestamp": 1769554960000, "volume": 180.0}
{"price": 0.17394, "timestamp": 1769554962000, "volume": 7022.0}
{"price": 0.17395, "timestamp": 1769554976000, "volume": 2107.0}
{"price": 0.17395, "timestamp": 1769554977000, "volume": 58.0}
{"price": 0.17395, "timestamp": 1769554978000, "volume": 2068.0}
{"price": 0.17396, "timestamp": 1769554980000, "volume": 221.0}
{"price": 0.17394, "timestamp": 1769554983000, "volume": 3152.0}
{"price": 0.17387, "timestamp": 1769554986000, "volume": 7277.0}
{"price": 0.17381, "timestamp": 1769554987000, "volume": 2379.0}
{"price": 0.17389, "timestamp": 1769554988000, "volume": 2340.0}
{"price": 0.17389, "timestamp": 1769554989000, "volume": 1158.0}
{"price": 0.17387, "timestamp": 1769554990000, "volume": 1999.0}
{"price": 0.17388, "timestamp": 1769554998000, "volume": 318.0}
{"price": 0.17386, "timestamp": 1769555000000, "volume": 871.0}
{"price": 0.17381, "timestamp": 1769555001000, "volume": 8761.0}
{"price": 0.17385, "timestamp": 1769555004000, "volume": 116.0}
{"price": 0.17386, "timestamp": 1769555005000, "volume": 3274.0}
{"price": 0.17386, "timestamp": 1769555009000, "volume": 365.0}
{"price": 0.17392, "timestamp": 1769555010000, "volume": 14070.0}
{"price": 0.17387, "timestamp": 1769555012000, "volume": 457.0}
{"price": 0.17388, "timestamp": 1769555017000, "volume": 755.0}
{"price": 0.17392, "timestamp": 1769555023000, "volume": 1363.0}
{"price": 0.17393, "timestamp": 1769555026000, "volume": 1521.0}
{"price": 0.17393, "timestamp": 1769555027000, "volume": 827.0}
{"price": 0.17391, "timestamp": 1769555036000, "volume": 1471.0}
{"price": 0.17391, "timestamp": 1769555040000, "volume": 202.0}
{"price": 0.17391, "timestamp": 1769555042000, "volume": 10465.0}
{"price": 0.17387, "timestamp": 1769555043000, "volume": 3773.0}
{"price": 0.17382, "timestamp": 1769555044000, "volume": 1467.0}
{"price": 0.17379, "timestamp": 1769555045000, "volume": 2821.0}
{"price": 0.17373, "timestamp": 1769555052000, "volume": 2316.0}
{"price": 0.17373, "timestamp": 1769555053000, "volume": 5133.0}
{"price": 0.17373, "timestamp": 1769555054000, "volume": 5.0}
{"price": 0.17375, "timestamp": 1769555061000, "volume": 1215.0}
{"price": 0.17375, "timestamp": 1769555065000, "volume": 8090.0}
{"price": 0.17375, "timestamp": 1769555096000, "volume": 2466.0}
{"price": 0.17376, "timestamp": 1769555098000, "volume": 1430.0}
{"price": 0.17377, "timestamp": 1769555100000, "volume": 150.0}
{"price": 0.17376, "timestamp": 1769555104000, "volume": 770.0}
{"price": 0.17375, "timestamp": 1769555111000, "volume": 30.0}
{"price": 0.17372, "timestamp": 1769555112000, "volume": 788.0}
{"price": 0.17369, "timestamp": 1769555115000, "volume": 213.0}
{"price": 0.1737, "timestamp": 1769555127000, "volume": 2424.0}
{"price": 0.17372, "timestamp": 1769555133000, "volume": 174.0}
{"price": 0.17375, "timestamp": 1769555136000, "volume": 192.0}
{"price": 0.17376, "timestamp": 1769555142000, "volume": 965.0}
{"price": 0.17374, "timestamp": 1769555145000, "volume": 1587.0}
{"price": 0.17374, "timestamp": 1769555147000, "volume": 99.0}
{"price": 0.17374, "timestamp": 1769555152000, "volume": 638.0}
{"price": 0.17376, "timestamp": 1769555155000, "volume": 345.0}
{"price": 0.17377, "timestamp": 1769555156000, "volume": 58.0}
{"price": 0.17378, "timestamp": 1769555160000, "volume": 528.0}
{"price": 0.17391, "timestamp": 1769555161000, "volume": 197299.0}
{"price": 0.17393, "timestamp": 1769555163000, "volume": 1672.0}
{"price": 0.17385, "timestamp": 1769555165000, "volume": 13363.0}
{"price": 0.17384, "timestamp": 1769555166000, "volume": 5495.0}
{"price": 0.17384, "timestamp": 1769555167000, "volume": 1614.0}
{"price": 0.17401, "timestamp": 1769555168000, "volume": 66904.0}
{"price": 0.174, "timestamp": 1769555170000, "volume": 324.0}
{"price": 0.174, "timestamp": 1769555171000, "volume": 3899.0}
{"price": 0.17398, "timestamp": 1769555174000, "volume": 116.0}
{"price": 0.17397, "timestamp": 1769555177000, "volume": 2018.0}
{"price": 0.17397, "timestamp": 1769555179000, "volume": 1400.0}
{"price": 0.17394, "timestamp": 1769555180000, "volume": 14939.0}
{"price": 0.17395, "timestamp": 1769555185000, "volume": 6356.0}
{"price": 0.17394, "timestamp": 1769555197000, "volume": 4901.0}
{"price": 0.17393, "timestamp": 1769555198000, "volume": 7104.0}
{"price": 0.17391, "timestamp": 1769555199000, "volume": 5870.0}
{"price": 0.17394, "timestamp": 1769555200000, "volume": 33370.0}
{"price": 0.17394, "timestamp": 1769555201000, "volume": 256.0}
{"price": 0.17392, "timestamp": 1769555209000, "volume": 6531.0}
{"price": 0.174, "timestamp": 1769555211000, "volume": 21749.0}
{"price": 0.17403, "timestamp": 1769555212000, "volume": 3525.0}
{"price": 0.17402, "timestamp": 1769555213000, "volume": 357.0}
{"price": 0.17402, "timestamp": 1769555220000, "volume": 2579.0}
{"price": 0.17404, "timestamp": 1769555223000, "volume": 366.0}
{"price": 0.17405, "timestamp": 1769555226000, "volume": 229.0}
{"price": 0.17405, "timestamp": 1769555230000, "volume": 321.0}
{"price": 0.17408, "timestamp": 1769555232000, "volume": 1890.0}
{"price": 0.17409, "timestamp": 1769555242000, "volume": 1545.0}
{"price": 0.17411, "timestamp": 1769555243000, "volume": 11850.0}
{"price": 0.17411, "timestamp": 1769555244000, "volume": 58.0}
{"price": 0.17414, "timestamp": 1769555248000, "volume": 28300.0}
{"price": 0.17417, "timestamp": 1769555249000, "volume": 271.0}
{"price": 0.17418, "timestamp": 1769555253000, "volume": 225.0}
{"price": 0.17417, "timestamp": 1769555256000, "volume": 579.0}
{"price": 0.17417, "timestamp": 1769555258000, "volume": 886.0}
{"price": 0.17412, "timestamp": 1769555259000, "volume": 3430.0}
{"price": 0.17412, "timestamp": 1769555260000, "volume": 5.0}
{"price": 0.17411, "timestamp": 1769555262000, "volume": 58.0}
{"price": 0.1741, "timestamp": 1769555265000, "volume": 110.0}
{"price": 0.17408, "timestamp": 1769555270000, "volume": 1427.0}
{"price": 0.17408, "timestamp": 1769555271000, "volume": 1415.0}
{"price": 0.17408, "timestamp": 1769555273000, "volume": 1154.0}
{"price": 0.17406, "timestamp": 1769555280000, "volume": 950.0}
{"price": 0.17405, "timestamp": 1769555283000, "volume": 795.0}
{"price": 0.17403, "timestamp": 1769555285000, "volume": 871.0}
{"price": 0.17408, "timestamp": 1769555291000, "volume": 4244.0}
{"price": 0.17408, "timestamp": 1769555294000, "volume": 5.0}
{"price": 0.17404, "timestamp": 1769555304000, "volume": 5704.0}
{"price": 0.17405, "timestamp": 1769555305000, "volume": 2139.0}
{"price": 0.17409, "timestamp": 1769555309000, "volume": 5745.0}
{"price": 0.17407, "timestamp": 1769555318000, "volume": 3876.0}
{"price": 0.17413, "timestamp": 1769555321000, "volume": 20828.0}
{"price": 0.17413, "timestamp": 1769555322000, "volume": 111.0}
{"price": 0.17412, "timestamp": 1769555326000, "volume": 324.0}
{"price": 0.17411, "timestamp": 1769555328000, "volume": 140.0}
{"price": 0.1741, "timestamp": 1769555329000, "volume": 58.0}
{"price": 0.17409, "timestamp": 1769555337000, "volume": 637.0}
{"price": 0.17408, "timestamp": 1769555340000, "volume": 116.0}
{"price": 0.17408, "timestamp": 1769555342000, "volume": 58.0}
{"price": 0.17407, "timestamp": 1769555347000, "volume": 84.0}
{"price": 0.17414, "timestamp": 1769555354000, "volume": 113864.0}
{"price": 0.17407, "timestamp": 1769555356000, "volume": 572.0}
{"price": 0.17406, "timestamp": 1769555366000, "volume": 5.0}
{"price": 0.17407, "timestamp": 1769555367000, "volume": 30.0}
{"price": 0.17407, "timestamp": 1769555374000, "volume": 3226.0}
{"price": 0.17417, "timestamp": 1769555375000, "volume": 3019.0}
{"price": 0.1742, "timestamp": 1769555376000, "volume": 4617.0}
{"price": 0.17419, "timestamp": 1769555377000, "volume": 1784.0}
{"price": 0.17416, "timestamp": 1769555385000, "volume": 1922.0}
{"price": 0.17416, "timestamp": 1769555387000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769555388000, "volume": 19030.0}
{"price": 0.17413, "timestamp": 1769555390000, "volume": 806.0}
{"price": 0.17415, "timestamp": 1769555394000, "volume": 410.0}
{"price": 0.17418, "timestamp": 1769555400000, "volume": 916.0}
{"price": 0.17419, "timestamp": 1769555401000, "volume": 64.0}
{"price": 0.17419, "timestamp": 1769555407000, "volume": 940.0}
{"price": 0.17419, "timestamp": 1769555411000, "volume": 327.0}
{"price": 0.17418, "timestamp": 1769555416000, "volume": 179.0}
{"price": 0.17419, "timestamp": 1769555425000, "volume": 1075.0}
{"price": 0.1742, "timestamp": 1769555427000, "volume": 362.0}
{"price": 0.17421, "timestamp": 1769555429000, "volume": 886.0}
{"price": 0.17424, "timestamp": 1769555448000, "volume": 1060.0}
{"price": 0.1743, "timestamp": 1769555455000, "volume": 2481.0}
{"price": 0.17433, "timestamp": 1769555460000, "volume": 7747.0}
{"price": 0.17434, "timestamp": 1769555465000, "volume": 9891.0}
{"price": 0.17434, "timestamp": 1769555466000, "volume": 115.0}
{"price": 0.17435, "timestamp": 1769555471000, "volume": 1905.0}
{"price": 0.17432, "timestamp": 1769555473000, "volume": 7141.0}
{"price": 0.17429, "timestamp": 1769555474000, "volume": 206.0}
{"price": 0.17429, "timestamp": 1769555479000, "volume": 500.0}
{"price": 0.17429, "timestamp": 1769555503000, "volume": 1448.0}
{"price": 0.17429, "timestamp": 1769555512000, "volume": 451.0}
{"price": 0.17432, "timestamp": 1769555515000, "volume": 260.0}
{"price": 0.17429, "timestamp": 1769555519000, "volume": 10910.0}
{"price": 0.17428, "timestamp": 1769555521000, "volume": 1002.0}
{"price": 0.17427, "timestamp": 1769555524000, "volume": 159.0}
{"price": 0.1742, "timestamp": 1769555526000, "volume": 37307.0}
{"price": 0.17416, "timestamp": 1769555528000, "volume": 1092.0}
{"price": 0.17416, "timestamp": 1769555529000, "volume": 574.0}
{"price": 0.17416, "timestamp": 1769555530000, "volume": 1460.0}
{"price": 0.17418, "timestamp": 1769555531000, "volume": 634.0}
{"price": 0.17418, "timestamp": 1769555532000, "volume": 574.0}
{"price": 0.17418, "timestamp": 1769555533000, "volume": 574.0}
{"price": 0.17418, "timestamp": 1769555534000, "volume": 574.0}
{"price": 0.1742, "timestamp": 1769555535000, "volume": 5582.0}
{"price": 0.17418, "timestamp": 1769555536000, "volume": 3279.0}
{"price": 0.17418, "timestamp": 1769555537000, "volume": 28831.0}
{"price": 0.17418, "timestamp": 1769555538000, "volume": 574.0}
{"price": 0.17418, "timestamp": 1769555539000, "volume": 1148.0}
{"price": 0.17418, "timestamp": 1769555540000, "volume": 574.0}
{"price": 0.17418, "timestamp": 1769555541000, "volume": 574.0}
{"price": 0.17418, "timestamp": 1769555544000, "volume": 3945.0}
{"price": 0.17402, "timestamp": 1769555549000, "volume": 95551.0}
{"price": 0.17401, "timestamp": 1769555553000, "volume": 438.0}
{"price": 0.174, "timestamp": 1769555554000, "volume": 60.0}
{"price": 0.174, "timestamp": 1769555557000, "volume": 272.0}
{"price": 0.17399, "timestamp": 1769555563000, "volume": 5.0}
{"price": 0.17397, "timestamp": 1769555568000, "volume": 560.0}
{"price": 0.17397, "timestamp": 1769555572000, "volume": 1723.0}
{"price": 0.17397, "timestamp": 1769555574000, "volume": 8099.0}
{"price": 0.17397, "timestamp": 1769555576000, "volume": 2245.0}
{"price": 0.17399, "timestamp": 1769555578000, "volume": 1103.0}
{"price": 0.17403, "timestamp": 1769555582000, "volume": 1292.0}
{"price": 0.17404, "timestamp": 1769555583000, "volume": 90.0}
{"price": 0.17407, "timestamp": 1769555598000, "volume": 804.0}
{"price": 0.17409, "timestamp": 1769555607000, "volume": 15319.0}
{"price": 0.1741, "timestamp": 1769555608000, "volume": 555.0}
{"price": 0.17415, "timestamp": 1769555609000, "volume": 13024.0}
{"price": 0.17416, "timestamp": 1769555630000, "volume": 1719.0}
{"price": 0.17417, "timestamp": 1769555640000, "volume": 1532.0}
{"price": 0.17414, "timestamp": 1769555641000, "volume": 1984.0}
{"price": 0.17412, "timestamp": 1769555645000, "volume": 192.0}
{"price": 0.1741, "timestamp": 1769555651000, "volume": 15725.0}
{"price": 0.17411, "timestamp": 1769555654000, "volume": 83.0}
{"price": 0.1741, "timestamp": 1769555656000, "volume": 90.0}
{"price": 0.17411, "timestamp": 1769555657000, "volume": 5743.0}
{"price": 0.17409, "timestamp": 1769555664000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769555665000, "volume": 2253.0}
{"price": 0.17414, "timestamp": 1769555672000, "volume": 20881.0}
{"price": 0.17415, "timestamp": 1769555674000, "volume": 243.0}
{"price": 0.17416, "timestamp": 1769555675000, "volume": 838.0}
{"price": 0.17423, "timestamp": 1769555682000, "volume": 29473.0}
{"price": 0.1742, "timestamp": 1769555683000, "volume": 401.0}
{"price": 0.17419, "timestamp": 1769555684000, "volume": 102.0}
{"price": 0.17418, "timestamp": 1769555688000, "volume": 5.0}
{"price": 0.17421, "timestamp": 1769555694000, "volume": 2864.0}
{"price": 0.17419, "timestamp": 1769555695000, "volume": 284.0}
{"price": 0.17418, "timestamp": 1769555700000, "volume": 860.0}
{"price": 0.17417, "timestamp": 1769555701000, "volume": 144.0}
{"price": 0.17415, "timestamp": 1769555702000, "volume": 268.0}
{"price": 0.17444, "timestamp": 1769555703000, "volume": 1820152.0}
{"price": 0.17441, "timestamp": 1769555704000, "volume": 1595.0}
{"price": 0.17441, "timestamp": 1769555706000, "volume": 57.0}
{"price": 0.1744, "timestamp": 1769555710000, "volume": 10.0}
{"price": 0.17438, "timestamp": 1769555714000, "volume": 1000.0}
{"price": 0.17437, "timestamp": 1769555717000, "volume": 1058.0}
{"price": 0.17439, "timestamp": 1769555721000, "volume": 13432.0}
{"price": 0.17439, "timestamp": 1769555724000, "volume": 68.0}
{"price": 0.17437, "timestamp": 1769555727000, "volume": 954.0}
{"price": 0.17439, "timestamp": 1769555732000, "volume": 579.0}
{"price": 0.17438, "timestamp": 1769555743000, "volume": 403.0}
{"price": 0.17434, "timestamp": 1769555746000, "volume": 6511.0}
{"price": 0.17434, "timestamp": 1769555749000, "volume": 12154.0}
{"price": 0.17434, "timestamp": 1769555751000, "volume": 88.0}
{"price": 0.17432, "timestamp": 1769555756000, "volume": 525.0}
{"price": 0.17429, "timestamp": 1769555757000, "volume": 2375.0}
{"price": 0.17426, "timestamp": 1769555760000, "volume": 6083.0}
{"price": 0.17408, "timestamp": 1769555761000, "volume": 189889.0}
{"price": 0.17414, "timestamp": 1769555762000, "volume": 13891.0}
{"price": 0.17414, "timestamp": 1769555765000, "volume": 1325.0}
{"price": 0.17407, "timestamp": 1769555775000, "volume": 10978.0}
{"price": 0.17407, "timestamp": 1769555776000, "volume": 1957.0}
{"price": 0.17405, "timestamp": 1769555778000, "volume": 249.0}
{"price": 0.17404, "timestamp": 1769555781000, "volume": 172.0}
{"price": 0.17403, "timestamp": 1769555786000, "volume": 58.0}
{"price": 0.17399, "timestamp": 1769555787000, "volume": 464.0}
{"price": 0.17397, "timestamp": 1769555788000, "volume": 193.0}
{"price": 0.17397, "timestamp": 1769555789000, "volume": 6230.0}
{"price": 0.17396, "timestamp": 1769555792000, "volume": 14826.0}
{"price": 0.17397, "timestamp": 1769555797000, "volume": 2797.0}
{"price": 0.17398, "timestamp": 1769555815000, "volume": 31.0}
{"price": 0.17398, "timestamp": 1769555816000, "volume": 1711.0}
{"price": 0.17396, "timestamp": 1769555823000, "volume": 48800.0}
{"price": 0.17397, "timestamp": 1769555828000, "volume": 1859.0}
{"price": 0.17402, "timestamp": 1769555837000, "volume": 11999.0}
{"price": 0.17404, "timestamp": 1769555841000, "volume": 7340.0}
{"price": 0.17409, "timestamp": 1769555847000, "volume": 2009.0}
{"price": 0.1741, "timestamp": 1769555849000, "volume": 1772.0}
{"price": 0.1741, "timestamp": 1769555850000, "volume": 2658.0}
{"price": 0.17409, "timestamp": 1769555852000, "volume": 24050.0}
{"price": 0.17409, "timestamp": 1769555856000, "volume": 142.0}
{"price": 0.17408, "timestamp": 1769555878000, "volume": 917.0}
{"price": 0.17407, "timestamp": 1769555880000, "volume": 5.0}
{"price": 0.17408, "timestamp": 1769555885000, "volume": 221.0}
{"price": 0.17409, "timestamp": 1769555887000, "volume": 523.0}
{"price": 0.17411, "timestamp": 1769555894000, "volume": 3428.0}
{"price": 0.17413, "timestamp": 1769555895000, "volume": 11630.0}
{"price": 0.17415, "timestamp": 1769555897000, "volume": 213.0}
{"price": 0.1742, "timestamp": 1769555905000, "volume": 8764.0}
{"price": 0.17415, "timestamp": 1769555906000, "volume": 5394.0}
{"price": 0.17417, "timestamp": 1769555918000, "volume": 3534.0}
{"price": 0.17416, "timestamp": 1769555935000, "volume": 5678.0}
{"price": 0.17417, "timestamp": 1769555945000, "volume": 2000.0}
{"price": 0.17416, "timestamp": 1769555956000, "volume": 946.0}
{"price": 0.17414, "timestamp": 1769555959000, "volume": 205.0}
{"price": 0.17416, "timestamp": 1769555964000, "volume": 17542.0}
{"price": 0.17415, "timestamp": 1769555967000, "volume": 8552.0}
{"price": 0.17414, "timestamp": 1769555969000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769555973000, "volume": 8864.0}
{"price": 0.17418, "timestamp": 1769555975000, "volume": 100.0}
{"price": 0.17418, "timestamp": 1769555986000, "volume": 250.0}
{"price": 0.17418, "timestamp": 1769555992000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769555995000, "volume": 16426.0}
{"price": 0.17423, "timestamp": 1769555996000, "volume": 1000.0}
{"price": 0.1742, "timestamp": 1769555997000, "volume": 287.0}
{"price": 0.1742, "timestamp": 1769555999000, "volume": 150.0}
{"price": 0.17418, "timestamp": 1769556000000, "volume": 510.0}
{"price": 0.17415, "timestamp": 1769556002000, "volume": 317.0}
{"price": 0.17415, "timestamp": 1769556003000, "volume": 5055.0}
{"price": 0.17416, "timestamp": 1769556008000, "volume": 269.0}
{"price": 0.17419, "timestamp": 1769556009000, "volume": 289.0}
{"price": 0.17417, "timestamp": 1769556019000, "volume": 16144.0}
{"price": 0.17419, "timestamp": 1769556032000, "volume": 2037.0}
{"price": 0.17421, "timestamp": 1769556034000, "volume": 365.0}
{"price": 0.17424, "timestamp": 1769556045000, "volume": 1312.0}
{"price": 0.17429, "timestamp": 1769556056000, "volume": 22221.0}
{"price": 0.17429, "timestamp": 1769556060000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769556068000, "volume": 10723.0}
{"price": 0.17423, "timestamp": 1769556070000, "volume": 5890.0}
{"price": 0.17421, "timestamp": 1769556083000, "volume": 1890.0}
{"price": 0.1742, "timestamp": 1769556085000, "volume": 124.0}
{"price": 0.17417, "timestamp": 1769556088000, "volume": 2520.0}
{"price": 0.17416, "timestamp": 1769556094000, "volume": 2852.0}
{"price": 0.1742, "timestamp": 1769556100000, "volume": 19166.0}
{"price": 0.1742, "timestamp": 1769556101000, "volume": 4913.0}
{"price": 0.17422, "timestamp": 1769556103000, "volume": 5565.0}
{"price": 0.17421, "timestamp": 1769556107000, "volume": 181.0}
{"price": 0.17421, "timestamp": 1769556109000, "volume": 886.0}
{"price": 0.17424, "timestamp": 1769556120000, "volume": 1572.0}
{"price": 0.17426, "timestamp": 1769556124000, "volume": 342.0}
{"price": 0.17433, "timestamp": 1769556125000, "volume": 30370.0}
{"price": 0.17437, "timestamp": 1769556126000, "volume": 40947.0}
{"price": 0.17442, "timestamp": 1769556128000, "volume": 20048.0}
{"price": 0.17441, "timestamp": 1769556129000, "volume": 20743.0}
{"price": 0.17437, "timestamp": 1769556130000, "volume": 228.0}
{"price": 0.17436, "timestamp": 1769556135000, "volume": 1136.0}
{"price": 0.17435, "timestamp": 1769556136000, "volume": 102.0}
{"price": 0.17433, "timestamp": 1769556137000, "volume": 160.0}
{"price": 0.17429, "timestamp": 1769556138000, "volume": 20618.0}
{"price": 0.1743, "timestamp": 1769556140000, "volume": 116.0}
{"price": 0.17432, "timestamp": 1769556141000, "volume": 2077.0}
{"price": 0.17433, "timestamp": 1769556143000, "volume": 1103.0}
{"price": 0.17434, "timestamp": 1769556144000, "volume": 1486.0}
{"price": 0.17435, "timestamp": 1769556146000, "volume": 434.0}
{"price": 0.17436, "timestamp": 1769556147000, "volume": 22241.0}
{"price": 0.17438, "timestamp": 1769556153000, "volume": 1000.0}
{"price": 0.17438, "timestamp": 1769556156000, "volume": 4025.0}
{"price": 0.17438, "timestamp": 1769556161000, "volume": 6946.0}
{"price": 0.17436, "timestamp": 1769556167000, "volume": 116.0}
{"price": 0.17435, "timestamp": 1769556178000, "volume": 75.0}
{"price": 0.17436, "timestamp": 1769556180000, "volume": 8958.0}
{"price": 0.17436, "timestamp": 1769556181000, "volume": 61.0}
{"price": 0.17433, "timestamp": 1769556182000, "volume": 10406.0}
{"price": 0.17433, "timestamp": 1769556184000, "volume": 1856.0}
{"price": 0.1743, "timestamp": 1769556189000, "volume": 7544.0}
{"price": 0.17428, "timestamp": 1769556193000, "volume": 9449.0}
{"price": 0.17429, "timestamp": 1769556198000, "volume": 5038.0}
{"price": 0.17428, "timestamp": 1769556204000, "volume": 1171.0}
{"price": 0.17427, "timestamp": 1769556206000, "volume": 5.0}
{"price": 0.17426, "timestamp": 1769556208000, "volume": 389.0}
{"price": 0.17425, "timestamp": 1769556209000, "volume": 751.0}
{"price": 0.17424, "timestamp": 1769556210000, "volume": 148.0}
{"price": 0.17424, "timestamp": 1769556228000, "volume": 8887.0}
{"price": 0.17427, "timestamp": 1769556236000, "volume": 1278.0}
{"price": 0.17428, "timestamp": 1769556247000, "volume": 4838.0}
{"price": 0.17425, "timestamp": 1769556265000, "volume": 11748.0}
{"price": 0.17425, "timestamp": 1769556267000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769556272000, "volume": 10138.0}
{"price": 0.17427, "timestamp": 1769556273000, "volume": 6169.0}
{"price": 0.17428, "timestamp": 1769556276000, "volume": 229.0}
{"price": 0.17427, "timestamp": 1769556290000, "volume": 779.0}
{"price": 0.17427, "timestamp": 1769556291000, "volume": 2891.0}
{"price": 0.17424, "timestamp": 1769556292000, "volume": 964.0}
{"price": 0.17427, "timestamp": 1769556293000, "volume": 13433.0}
{"price": 0.17428, "timestamp": 1769556297000, "volume": 165.0}
{"price": 0.17428, "timestamp": 1769556300000, "volume": 5.0}
{"price": 0.17428, "timestamp": 1769556301000, "volume": 68.0}
{"price": 0.17427, "timestamp": 1769556305000, "volume": 268.0}
{"price": 0.17423, "timestamp": 1769556306000, "volume": 1163.0}
{"price": 0.17421, "timestamp": 1769556313000, "volume": 326.0}
{"price": 0.1743, "timestamp": 1769556321000, "volume": 104271.0}
{"price": 0.17424, "timestamp": 1769556328000, "volume": 717.0}
{"price": 0.17425, "timestamp": 1769556355000, "volume": 37.0}
{"price": 0.17424, "timestamp": 1769556362000, "volume": 69.0}
{"price": 0.17424, "timestamp": 1769556369000, "volume": 6126.0}
{"price": 0.17432, "timestamp": 1769556390000, "volume": 86088.0}
{"price": 0.17426, "timestamp": 1769556395000, "volume": 149.0}
{"price": 0.17426, "timestamp": 1769556424000, "volume": 1043.0}
{"price": 0.17428, "timestamp": 1769556432000, "volume": 1422.0}
{"price": 0.1743, "timestamp": 1769556433000, "volume": 184.0}
{"price": 0.17434, "timestamp": 1769556439000, "volume": 13039.0}
{"price": 0.17434, "timestamp": 1769556463000, "volume": 3324.0}
{"price": 0.17435, "timestamp": 1769556476000, "volume": 1857.0}
{"price": 0.17435, "timestamp": 1769556479000, "volume": 161.0}
{"price": 0.17435, "timestamp": 1769556481000, "volume": 443.0}
{"price": 0.17435, "timestamp": 1769556482000, "volume": 1878.0}
{"price": 0.17438, "timestamp": 1769556483000, "volume": 868.0}
{"price": 0.17438, "timestamp": 1769556486000, "volume": 347.0}
{"price": 0.1744, "timestamp": 1769556493000, "volume": 4636.0}
{"price": 0.17447, "timestamp": 1769556496000, "volume": 15599.0}
{"price": 0.17448, "timestamp": 1769556499000, "volume": 5.0}
{"price": 0.1745, "timestamp": 1769556503000, "volume": 1804.0}
{"price": 0.17453, "timestamp": 1769556504000, "volume": 15991.0}
{"price": 0.17454, "timestamp": 1769556507000, "volume": 11627.0}
{"price": 0.17456, "timestamp": 1769556510000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769556517000, "volume": 42632.0}
{"price": 0.1745, "timestamp": 1769556518000, "volume": 90.0}
{"price": 0.17455, "timestamp": 1769556519000, "volume": 57513.0}
{"price": 0.17449, "timestamp": 1769556520000, "volume": 2637.0}
{"price": 0.17446, "timestamp": 1769556522000, "volume": 341.0}
{"price": 0.17442, "timestamp": 1769556524000, "volume": 2612.0}
{"price": 0.17443, "timestamp": 1769556528000, "volume": 2517.0}
{"price": 0.17449, "timestamp": 1769556534000, "volume": 28722.0}
{"price": 0.17449, "timestamp": 1769556538000, "volume": 462.0}
{"price": 0.17454, "timestamp": 1769556539000, "volume": 12003.0}
{"price": 0.17453, "timestamp": 1769556540000, "volume": 204.0}
{"price": 0.17452, "timestamp": 1769556542000, "volume": 94.0}
{"price": 0.17451, "timestamp": 1769556543000, "volume": 209.0}
{"price": 0.17451, "timestamp": 1769556546000, "volume": 47.0}
{"price": 0.17453, "timestamp": 1769556547000, "volume": 14868.0}
{"price": 0.17453, "timestamp": 1769556555000, "volume": 24120.0}
{"price": 0.17452, "timestamp": 1769556556000, "volume": 58.0}
{"price": 0.17451, "timestamp": 1769556562000, "volume": 690.0}
{"price": 0.17451, "timestamp": 1769556565000, "volume": 595.0}
{"price": 0.17451, "timestamp": 1769556568000, "volume": 1094.0}
{"price": 0.17448, "timestamp": 1769556570000, "volume": 320.0}
{"price": 0.17448, "timestamp": 1769556575000, "volume": 2251.0}
{"price": 0.17448, "timestamp": 1769556576000, "volume": 1242.0}
{"price": 0.17447, "timestamp": 1769556582000, "volume": 4100.0}
{"price": 0.17447, "timestamp": 1769556584000, "volume": 1222.0}
{"price": 0.17446, "timestamp": 1769556586000, "volume": 5.0}
{"price": 0.17447, "timestamp": 1769556587000, "volume": 1152.0}
{"price": 0.17447, "timestamp": 1769556590000, "volume": 1255.0}
{"price": 0.17447, "timestamp": 1769556593000, "volume": 1217.0}
{"price": 0.17447, "timestamp": 1769556597000, "volume": 1230.0}
{"price": 0.17448, "timestamp": 1769556598000, "volume": 435.0}
{"price": 0.17452, "timestamp": 1769556599000, "volume": 3438.0}
{"price": 0.17452, "timestamp": 1769556600000, "volume": 10794.0}
{"price": 0.17451, "timestamp": 1769556601000, "volume": 87.0}
{"price": 0.17451, "timestamp": 1769556602000, "volume": 950.0}
{"price": 0.17451, "timestamp": 1769556607000, "volume": 5560.0}
{"price": 0.17449, "timestamp": 1769556608000, "volume": 6040.0}
{"price": 0.17446, "timestamp": 1769556609000, "volume": 34991.0}
{"price": 0.17446, "timestamp": 1769556610000, "volume": 117.0}
{"price": 0.17448, "timestamp": 1769556611000, "volume": 2468.0}
{"price": 0.17452, "timestamp": 1769556612000, "volume": 1741.0}
{"price": 0.17454, "timestamp": 1769556615000, "volume": 8413.0}
{"price": 0.17454, "timestamp": 1769556616000, "volume": 36.0}
{"price": 0.17454, "timestamp": 1769556618000, "volume": 74.0}
{"price": 0.17454, "timestamp": 1769556619000, "volume": 478.0}
{"price": 0.17457, "timestamp": 1769556622000, "volume": 420.0}
{"price": 0.17457, "timestamp": 1769556628000, "volume": 5.0}
{"price": 0.17457, "timestamp": 1769556637000, "volume": 1868.0}
{"price": 0.17457, "timestamp": 1769556639000, "volume": 108.0}
{"price": 0.1746, "timestamp": 1769556642000, "volume": 7690.0}
{"price": 0.17456, "timestamp": 1769556646000, "volume": 19152.0}
{"price": 0.17447, "timestamp": 1769556648000, "volume": 13329.0}
{"price": 0.17443, "timestamp": 1769556657000, "volume": 9604.0}
{"price": 0.17438, "timestamp": 1769556660000, "volume": 29837.0}
{"price": 0.17437, "timestamp": 1769556666000, "volume": 2486.0}
{"price": 0.17434, "timestamp": 1769556668000, "volume": 388.0}
{"price": 0.17425, "timestamp": 1769556673000, "volume": 19833.0}
{"price": 0.17417, "timestamp": 1769556676000, "volume": 3563.0}
{"price": 0.17416, "timestamp": 1769556677000, "volume": 91.0}
{"price": 0.17415, "timestamp": 1769556678000, "volume": 44.0}
{"price": 0.17415, "timestamp": 1769556680000, "volume": 2234.0}
{"price": 0.17405, "timestamp": 1769556681000, "volume": 2224.0}
{"price": 0.17407, "timestamp": 1769556688000, "volume": 14219.0}
{"price": 0.1741, "timestamp": 1769556695000, "volume": 1941.0}
{"price": 0.17411, "timestamp": 1769556696000, "volume": 10954.0}
{"price": 0.17411, "timestamp": 1769556700000, "volume": 1004.0}
{"price": 0.17407, "timestamp": 1769556706000, "volume": 372.0}
{"price": 0.17412, "timestamp": 1769556715000, "volume": 29966.0}
{"price": 0.17408, "timestamp": 1769556720000, "volume": 204.0}
{"price": 0.17408, "timestamp": 1769556721000, "volume": 278.0}
{"price": 0.17409, "timestamp": 1769556723000, "volume": 129.0}
{"price": 0.1741, "timestamp": 1769556724000, "volume": 227.0}
{"price": 0.17413, "timestamp": 1769556725000, "volume": 30587.0}
{"price": 0.17413, "timestamp": 1769556728000, "volume": 169.0}
{"price": 0.17415, "timestamp": 1769556734000, "volume": 579.0}
{"price": 0.17412, "timestamp": 1769556736000, "volume": 3095.0}
{"price": 0.1742, "timestamp": 1769556744000, "volume": 14562.0}
{"price": 0.17426, "timestamp": 1769556745000, "volume": 2509.0}
{"price": 0.17426, "timestamp": 1769556750000, "volume": 144.0}
{"price": 0.17427, "timestamp": 1769556759000, "volume": 346.0}
{"price": 0.17429, "timestamp": 1769556765000, "volume": 5417.0}
{"price": 0.17429, "timestamp": 1769556773000, "volume": 211.0}
{"price": 0.17429, "timestamp": 1769556774000, "volume": 309.0}
{"price": 0.17431, "timestamp": 1769556780000, "volume": 2506.0}
{"price": 0.17436, "timestamp": 1769556788000, "volume": 50000.0}
{"price": 0.17434, "timestamp": 1769556789000, "volume": 68.0}
{"price": 0.17436, "timestamp": 1769556791000, "volume": 6341.0}
{"price": 0.1744, "timestamp": 1769556792000, "volume": 6829.0}
{"price": 0.1744, "timestamp": 1769556793000, "volume": 805.0}
{"price": 0.17437, "timestamp": 1769556804000, "volume": 5196.0}
{"price": 0.17438, "timestamp": 1769556807000, "volume": 5525.0}
{"price": 0.17438, "timestamp": 1769556814000, "volume": 5.0}
{"price": 0.17437, "timestamp": 1769556817000, "volume": 14609.0}
{"price": 0.1743, "timestamp": 1769556818000, "volume": 7062.0}
{"price": 0.17429, "timestamp": 1769556819000, "volume": 102.0}
{"price": 0.17431, "timestamp": 1769556828000, "volume": 961.0}
{"price": 0.17432, "timestamp": 1769556837000, "volume": 914.0}
{"price": 0.17434, "timestamp": 1769556843000, "volume": 12252.0}
{"price": 0.17435, "timestamp": 1769556844000, "volume": 2308.0}
{"price": 0.17439, "timestamp": 1769556846000, "volume": 5349.0}
{"price": 0.17437, "timestamp": 1769556849000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769556850000, "volume": 820.0}
{"price": 0.17433, "timestamp": 1769556855000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769556857000, "volume": 105.0}
{"price": 0.17431, "timestamp": 1769556858000, "volume": 102.0}
{"price": 0.17431, "timestamp": 1769556870000, "volume": 860.0}
{"price": 0.17434, "timestamp": 1769556874000, "volume": 5756.0}
{"price": 0.17434, "timestamp": 1769556882000, "volume": 943.0}
{"price": 0.17459, "timestamp": 1769556884000, "volume": 241389.0}
{"price": 0.17463, "timestamp": 1769556889000, "volume": 5573.0}
{"price": 0.17462, "timestamp": 1769556891000, "volume": 58.0}
{"price": 0.17461, "timestamp": 1769556892000, "volume": 3905.0}
{"price": 0.17481, "timestamp": 1769556893000, "volume": 238172.0}
{"price": 0.17481, "timestamp": 1769556894000, "volume": 397.0}
{"price": 0.17489, "timestamp": 1769556897000, "volume": 15414.0}
{"price": 0.17487, "timestamp": 1769556898000, "volume": 530.0}
{"price": 0.17515, "timestamp": 1769556899000, "volume": 489923.0}
{"price": 0.1751, "timestamp": 1769556900000, "volume": 40338.0}
{"price": 0.1751, "timestamp": 1769556901000, "volume": 5050.0}
{"price": 0.17505, "timestamp": 1769556902000, "volume": 14114.0}
{"price": 0.17503, "timestamp": 1769556903000, "volume": 29398.0}
{"price": 0.17503, "timestamp": 1769556904000, "volume": 58.0}
{"price": 0.17495, "timestamp": 1769556905000, "volume": 2487.0}
{"price": 0.17496, "timestamp": 1769556906000, "volume": 43.0}
{"price": 0.17487, "timestamp": 1769556907000, "volume": 51427.0}
{"price": 0.1749, "timestamp": 1769556908000, "volume": 4680.0}
{"price": 0.17498, "timestamp": 1769556909000, "volume": 31967.0}
{"price": 0.17494, "timestamp": 1769556910000, "volume": 18990.0}
{"price": 0.17494, "timestamp": 1769556911000, "volume": 3089.0}
{"price": 0.17494, "timestamp": 1769556912000, "volume": 34.0}
{"price": 0.17494, "timestamp": 1769556913000, "volume": 5935.0}
{"price": 0.175, "timestamp": 1769556914000, "volume": 44916.0}
{"price": 0.17493, "timestamp": 1769556915000, "volume": 4682.0}
{"price": 0.17488, "timestamp": 1769556917000, "volume": 5581.0}
{"price": 0.17488, "timestamp": 1769556918000, "volume": 3785.0}
{"price": 0.17487, "timestamp": 1769556919000, "volume": 237.0}
{"price": 0.17492, "timestamp": 1769556920000, "volume": 3794.0}
{"price": 0.17489, "timestamp": 1769556925000, "volume": 1656.0}
{"price": 0.17487, "timestamp": 1769556926000, "volume": 14971.0}
{"price": 0.17488, "timestamp": 1769556929000, "volume": 1193.0}
{"price": 0.17491, "timestamp": 1769556930000, "volume": 104332.0}
{"price": 0.17491, "timestamp": 1769556931000, "volume": 85.0}
{"price": 0.17489, "timestamp": 1769556939000, "volume": 285.0}
{"price": 0.17483, "timestamp": 1769556941000, "volume": 6959.0}
{"price": 0.17478, "timestamp": 1769556942000, "volume": 12193.0}
{"price": 0.17472, "timestamp": 1769556943000, "volume": 854.0}
{"price": 0.17465, "timestamp": 1769556948000, "volume": 23322.0}
{"price": 0.17466, "timestamp": 1769556949000, "volume": 845.0}
{"price": 0.17466, "timestamp": 1769556953000, "volume": 3038.0}
{"price": 0.17466, "timestamp": 1769556954000, "volume": 1155.0}
{"price": 0.17464, "timestamp": 1769556956000, "volume": 116.0}
{"price": 0.17464, "timestamp": 1769556958000, "volume": 286.0}
{"price": 0.17463, "timestamp": 1769556960000, "volume": 132.0}
{"price": 0.17464, "timestamp": 1769556962000, "volume": 74.0}
{"price": 0.17464, "timestamp": 1769556969000, "volume": 5586.0}
{"price": 0.17463, "timestamp": 1769556978000, "volume": 125.0}
{"price": 0.17459, "timestamp": 1769556980000, "volume": 8284.0}
{"price": 0.17458, "timestamp": 1769556982000, "volume": 1305.0}
{"price": 0.17457, "timestamp": 1769556983000, "volume": 58.0}
{"price": 0.17456, "timestamp": 1769556986000, "volume": 330.0}
{"price": 0.17451, "timestamp": 1769556988000, "volume": 1270.0}
{"price": 0.17451, "timestamp": 1769556989000, "volume": 11245.0}
{"price": 0.17454, "timestamp": 1769556991000, "volume": 1254.0}
{"price": 0.17454, "timestamp": 1769556996000, "volume": 218.0}
{"price": 0.17451, "timestamp": 1769556997000, "volume": 959.0}
{"price": 0.17453, "timestamp": 1769557003000, "volume": 14962.0}
{"price": 0.17454, "timestamp": 1769557010000, "volume": 5326.0}
{"price": 0.17454, "timestamp": 1769557011000, "volume": 572.0}
{"price": 0.17454, "timestamp": 1769557019000, "volume": 572.0}
{"price": 0.17455, "timestamp": 1769557020000, "volume": 217.0}
{"price": 0.17453, "timestamp": 1769557025000, "volume": 8000.0}
{"price": 0.17453, "timestamp": 1769557028000, "volume": 286.0}
{"price": 0.17453, "timestamp": 1769557029000, "volume": 572.0}
{"price": 0.17446, "timestamp": 1769557036000, "volume": 232275.0}
{"price": 0.17445, "timestamp": 1769557041000, "volume": 59.0}
{"price": 0.17445, "timestamp": 1769557048000, "volume": 8162.0}
{"price": 0.17445, "timestamp": 1769557049000, "volume": 5687.0}
{"price": 0.17444, "timestamp": 1769557054000, "volume": 3800.0}
{"price": 0.17444, "timestamp": 1769557060000, "volume": 6712.0}
{"price": 0.17445, "timestamp": 1769557064000, "volume": 518.0}
{"price": 0.17444, "timestamp": 1769557067000, "volume": 573.0}
{"price": 0.17454, "timestamp": 1769557068000, "volume": 414168.0}
{"price": 0.17454, "timestamp": 1769557069000, "volume": 286.0}
{"price": 0.17455, "timestamp": 1769557070000, "volume": 1601.0}
{"price": 0.17455, "timestamp": 1769557071000, "volume": 154.0}
{"price": 0.17456, "timestamp": 1769557073000, "volume": 1862.0}
{"price": 0.17456, "timestamp": 1769557074000, "volume": 1404.0}
{"price": 0.17463, "timestamp": 1769557075000, "volume": 43645.0}
{"price": 0.17463, "timestamp": 1769557076000, "volume": 1230.0}
{"price": 0.17463, "timestamp": 1769557077000, "volume": 266.0}
{"price": 0.17463, "timestamp": 1769557078000, "volume": 511.0}
{"price": 0.17468, "timestamp": 1769557082000, "volume": 23856.0}
{"price": 0.17473, "timestamp": 1769557083000, "volume": 24996.0}
{"price": 0.17479, "timestamp": 1769557085000, "volume": 3044.0}
{"price": 0.1748, "timestamp": 1769557088000, "volume": 5502.0}
{"price": 0.17477, "timestamp": 1769557090000, "volume": 577.0}
{"price": 0.17477, "timestamp": 1769557093000, "volume": 1735.0}
{"price": 0.17479, "timestamp": 1769557094000, "volume": 1075.0}
{"price": 0.17479, "timestamp": 1769557095000, "volume": 2100.0}
{"price": 0.17479, "timestamp": 1769557096000, "volume": 640.0}
{"price": 0.17486, "timestamp": 1769557098000, "volume": 7630.0}
{"price": 0.17489, "timestamp": 1769557100000, "volume": 20691.0}
{"price": 0.17494, "timestamp": 1769557101000, "volume": 20677.0}
{"price": 0.175, "timestamp": 1769557102000, "volume": 27650.0}
{"price": 0.17506, "timestamp": 1769557103000, "volume": 4637.0}
{"price": 0.1749, "timestamp": 1769557104000, "volume": 37550.0}
{"price": 0.17487, "timestamp": 1769557105000, "volume": 24758.0}
{"price": 0.17484, "timestamp": 1769557107000, "volume": 206.0}
{"price": 0.17477, "timestamp": 1769557108000, "volume": 1129.0}
{"price": 0.17477, "timestamp": 1769557109000, "volume": 58.0}
{"price": 0.17476, "timestamp": 1769557110000, "volume": 6528.0}
{"price": 0.17476, "timestamp": 1769557111000, "volume": 870.0}
{"price": 0.17475, "timestamp": 1769557112000, "volume": 58.0}
{"price": 0.17475, "timestamp": 1769557113000, "volume": 7837.0}
{"price": 0.17471, "timestamp": 1769557116000, "volume": 16308.0}
{"price": 0.17477, "timestamp": 1769557119000, "volume": 13297.0}
{"price": 0.17479, "timestamp": 1769557120000, "volume": 1018.0}
{"price": 0.17486, "timestamp": 1769557123000, "volume": 19420.0}
{"price": 0.17485, "timestamp": 1769557124000, "volume": 58.0}
{"price": 0.17483, "timestamp": 1769557127000, "volume": 370.0}
{"price": 0.17485, "timestamp": 1769557128000, "volume": 7045.0}
{"price": 0.17483, "timestamp": 1769557132000, "volume": 126.0}
{"price": 0.17481, "timestamp": 1769557135000, "volume": 614.0}
{"price": 0.17482, "timestamp": 1769557136000, "volume": 153.0}
{"price": 0.17483, "timestamp": 1769557139000, "volume": 1293.0}
{"price": 0.17485, "timestamp": 1769557142000, "volume": 4612.0}
{"price": 0.17484, "timestamp": 1769557145000, "volume": 162.0}
{"price": 0.1748, "timestamp": 1769557150000, "volume": 506.0}
{"price": 0.17481, "timestamp": 1769557152000, "volume": 144.0}
{"price": 0.17481, "timestamp": 1769557154000, "volume": 1000.0}
{"price": 0.17486, "timestamp": 1769557164000, "volume": 7395.0}
{"price": 0.17488, "timestamp": 1769557165000, "volume": 238.0}
{"price": 0.17496, "timestamp": 1769557167000, "volume": 12458.0}
{"price": 0.17498, "timestamp": 1769557169000, "volume": 988.0}
{"price": 0.17495, "timestamp": 1769557171000, "volume": 1890.0}
{"price": 0.17495, "timestamp": 1769557172000, "volume": 60.0}
{"price": 0.17496, "timestamp": 1769557174000, "volume": 8000.0}
{"price": 0.17497, "timestamp": 1769557175000, "volume": 285.0}
{"price": 0.17497, "timestamp": 1769557177000, "volume": 786.0}
{"price": 0.17494, "timestamp": 1769557183000, "volume": 904.0}
{"price": 0.17494, "timestamp": 1769557186000, "volume": 2666.0}
{"price": 0.17495, "timestamp": 1769557187000, "volume": 58.0}
{"price": 0.17493, "timestamp": 1769557191000, "volume": 5332.0}
{"price": 0.17496, "timestamp": 1769557195000, "volume": 697.0}
{"price": 0.175, "timestamp": 1769557201000, "volume": 15829.0}
{"price": 0.175, "timestamp": 1769557202000, "volume": 54.0}
{"price": 0.17495, "timestamp": 1769557204000, "volume": 11581.0}
{"price": 0.17496, "timestamp": 1769557205000, "volume": 1.0}
{"price": 0.17496, "timestamp": 1769557206000, "volume": 579.0}
{"price": 0.175, "timestamp": 1769557208000, "volume": 42533.0}
{"price": 0.17499, "timestamp": 1769557209000, "volume": 686.0}
{"price": 0.175, "timestamp": 1769557212000, "volume": 734.0}
{"price": 0.175, "timestamp": 1769557213000, "volume": 4062.0}
{"price": 0.17504, "timestamp": 1769557221000, "volume": 8062.0}
{"price": 0.17504, "timestamp": 1769557224000, "volume": 5.0}
{"price": 0.17507, "timestamp": 1769557227000, "volume": 691.0}
{"price": 0.17488, "timestamp": 1769557231000, "volume": 193373.0}
{"price": 0.1749, "timestamp": 1769557232000, "volume": 4048.0}
{"price": 0.17491, "timestamp": 1769557244000, "volume": 5293.0}
{"price": 0.17491, "timestamp": 1769557249000, "volume": 5957.0}
{"price": 0.1749, "timestamp": 1769557252000, "volume": 58.0}
{"price": 0.17484, "timestamp": 1769557257000, "volume": 4816.0}
{"price": 0.17473, "timestamp": 1769557260000, "volume": 59631.0}
{"price": 0.17475, "timestamp": 1769557261000, "volume": 42907.0}
{"price": 0.17473, "timestamp": 1769557262000, "volume": 422.0}
{"price": 0.17468, "timestamp": 1769557263000, "volume": 821.0}
{"price": 0.17468, "timestamp": 1769557264000, "volume": 356.0}
{"price": 0.17468, "timestamp": 1769557265000, "volume": 14173.0}
{"price": 0.17472, "timestamp": 1769557266000, "volume": 8934.0}
{"price": 0.17469, "timestamp": 1769557269000, "volume": 753.0}
{"price": 0.17469, "timestamp": 1769557275000, "volume": 602.0}
{"price": 0.17469, "timestamp": 1769557280000, "volume": 278.0}
{"price": 0.17484, "timestamp": 1769557284000, "volume": 193086.0}
{"price": 0.17485, "timestamp": 1769557285000, "volume": 6764.0}
{"price": 0.17482, "timestamp": 1769557288000, "volume": 14486.0}
{"price": 0.17483, "timestamp": 1769557289000, "volume": 4790.0}
{"price": 0.17484, "timestamp": 1769557291000, "volume": 1108.0}
{"price": 0.17485, "timestamp": 1769557292000, "volume": 233.0}
{"price": 0.17487, "timestamp": 1769557293000, "volume": 162.0}
{"price": 0.17493, "timestamp": 1769557304000, "volume": 12181.0}
{"price": 0.17496, "timestamp": 1769557306000, "volume": 255.0}
{"price": 0.17498, "timestamp": 1769557309000, "volume": 16782.0}
{"price": 0.17498, "timestamp": 1769557310000, "volume": 146.0}
{"price": 0.17489, "timestamp": 1769557312000, "volume": 11395.0}
{"price": 0.17488, "timestamp": 1769557315000, "volume": 605.0}
{"price": 0.17491, "timestamp": 1769557319000, "volume": 442.0}
{"price": 0.17489, "timestamp": 1769557320000, "volume": 416.0}
{"price": 0.17485, "timestamp": 1769557321000, "volume": 14808.0}
{"price": 0.17485, "timestamp": 1769557328000, "volume": 5061.0}
{"price": 0.17484, "timestamp": 1769557330000, "volume": 5844.0}
{"price": 0.17484, "timestamp": 1769557337000, "volume": 11776.0}
{"price": 0.1748, "timestamp": 1769557344000, "volume": 15404.0}
{"price": 0.17479, "timestamp": 1769557346000, "volume": 118.0}
{"price": 0.17481, "timestamp": 1769557347000, "volume": 12213.0}
{"price": 0.17483, "timestamp": 1769557353000, "volume": 5479.0}
{"price": 0.17484, "timestamp": 1769557366000, "volume": 5118.0}
{"price": 0.17483, "timestamp": 1769557368000, "volume": 58.0}
{"price": 0.17483, "timestamp": 1769557369000, "volume": 61.0}
{"price": 0.17476, "timestamp": 1769557381000, "volume": 2458.0}
{"price": 0.17471, "timestamp": 1769557385000, "volume": 10922.0}
{"price": 0.17474, "timestamp": 1769557388000, "volume": 7258.0}
{"price": 0.17474, "timestamp": 1769557397000, "volume": 6505.0}
{"price": 0.17473, "timestamp": 1769557401000, "volume": 4890.0}
{"price": 0.17467, "timestamp": 1769557403000, "volume": 12193.0}
{"price": 0.17466, "timestamp": 1769557404000, "volume": 14396.0}
{"price": 0.17466, "timestamp": 1769557405000, "volume": 8132.0}
{"price": 0.17467, "timestamp": 1769557406000, "volume": 3390.0}
{"price": 0.17468, "timestamp": 1769557414000, "volume": 5.0}
{"price": 0.17468, "timestamp": 1769557430000, "volume": 15079.0}
{"price": 0.17474, "timestamp": 1769557433000, "volume": 3349.0}
{"price": 0.17479, "timestamp": 1769557435000, "volume": 21173.0}
{"price": 0.17483, "timestamp": 1769557444000, "volume": 9495.0}
{"price": 0.17484, "timestamp": 1769557447000, "volume": 5429.0}
{"price": 0.17488, "timestamp": 1769557448000, "volume": 41499.0}
{"price": 0.17486, "timestamp": 1769557459000, "volume": 1772.0}
{"price": 0.17485, "timestamp": 1769557461000, "volume": 4234.0}
{"price": 0.17483, "timestamp": 1769557462000, "volume": 244.0}
{"price": 0.17481, "timestamp": 1769557463000, "volume": 291.0}
{"price": 0.1748, "timestamp": 1769557469000, "volume": 90.0}
{"price": 0.17477, "timestamp": 1769557483000, "volume": 379.0}
{"price": 0.17481, "timestamp": 1769557484000, "volume": 5714.0}
{"price": 0.17495, "timestamp": 1769557486000, "volume": 266565.0}
{"price": 0.17499, "timestamp": 1769557487000, "volume": 47633.0}
{"price": 0.17499, "timestamp": 1769557490000, "volume": 1256.0}
{"price": 0.17499, "timestamp": 1769557492000, "volume": 24326.0}
{"price": 0.17502, "timestamp": 1769557493000, "volume": 236.0}
{"price": 0.17501, "timestamp": 1769557494000, "volume": 3829.0}
{"price": 0.17499, "timestamp": 1769557505000, "volume": 10090.0}
{"price": 0.17496, "timestamp": 1769557506000, "volume": 5746.0}
{"price": 0.17491, "timestamp": 1769557507000, "volume": 504.0}
{"price": 0.1749, "timestamp": 1769557511000, "volume": 5.0}
{"price": 0.17491, "timestamp": 1769557515000, "volume": 2539.0}
{"price": 0.17491, "timestamp": 1769557522000, "volume": 5423.0}
{"price": 0.17484, "timestamp": 1769557541000, "volume": 63903.0}
{"price": 0.17482, "timestamp": 1769557546000, "volume": 3091.0}
{"price": 0.17485, "timestamp": 1769557547000, "volume": 2735.0}
{"price": 0.17488, "timestamp": 1769557548000, "volume": 188.0}
{"price": 0.17489, "timestamp": 1769557549000, "volume": 127.0}
{"price": 0.17492, "timestamp": 1769557552000, "volume": 1128.0}
{"price": 0.17495, "timestamp": 1769557557000, "volume": 4808.0}
{"price": 0.17496, "timestamp": 1769557563000, "volume": 5280.0}
{"price": 0.17494, "timestamp": 1769557565000, "volume": 2333.0}
{"price": 0.17497, "timestamp": 1769557570000, "volume": 22550.0}
{"price": 0.175, "timestamp": 1769557571000, "volume": 1345.0}
{"price": 0.17501, "timestamp": 1769557577000, "volume": 6384.0}
{"price": 0.17502, "timestamp": 1769557578000, "volume": 796.0}
{"price": 0.17511, "timestamp": 1769557582000, "volume": 28599.0}
{"price": 0.17512, "timestamp": 1769557583000, "volume": 1331.0}
{"price": 0.17513, "timestamp": 1769557585000, "volume": 9142.0}
{"price": 0.17513, "timestamp": 1769557586000, "volume": 3422.0}
{"price": 0.17514, "timestamp": 1769557587000, "volume": 10.0}
{"price": 0.17514, "timestamp": 1769557589000, "volume": 234.0}
{"price": 0.17513, "timestamp": 1769557594000, "volume": 6.0}
{"price": 0.17514, "timestamp": 1769557595000, "volume": 17.0}
{"price": 0.17513, "timestamp": 1769557598000, "volume": 728.0}
{"price": 0.17517, "timestamp": 1769557601000, "volume": 51641.0}
{"price": 0.17512, "timestamp": 1769557603000, "volume": 579.0}
{"price": 0.17512, "timestamp": 1769557606000, "volume": 579.0}
{"price": 0.17513, "timestamp": 1769557608000, "volume": 5299.0}
{"price": 0.17521, "timestamp": 1769557612000, "volume": 2074.0}
{"price": 0.17521, "timestamp": 1769557615000, "volume": 285.0}
{"price": 0.17521, "timestamp": 1769557616000, "volume": 10.0}
{"price": 0.17521, "timestamp": 1769557617000, "volume": 18972.0}
{"price": 0.17521, "timestamp": 1769557618000, "volume": 5.0}
{"price": 0.17522, "timestamp": 1769557621000, "volume": 15.0}
{"price": 0.17522, "timestamp": 1769557622000, "volume": 27.0}
{"price": 0.17521, "timestamp": 1769557623000, "volume": 21.0}
{"price": 0.17521, "timestamp": 1769557624000, "volume": 600.0}
{"price": 0.17522, "timestamp": 1769557625000, "volume": 886.0}
{"price": 0.17514, "timestamp": 1769557627000, "volume": 23926.0}
{"price": 0.17514, "timestamp": 1769557628000, "volume": 1273.0}
{"price": 0.17513, "timestamp": 1769557630000, "volume": 142.0}
{"price": 0.17512, "timestamp": 1769557631000, "volume": 673.0}
{"price": 0.17506, "timestamp": 1769557634000, "volume": 69695.0}
{"price": 0.17511, "timestamp": 1769557640000, "volume": 14687.0}
{"price": 0.17507, "timestamp": 1769557644000, "volume": 42194.0}
{"price": 0.17508, "timestamp": 1769557648000, "volume": 285.0}
{"price": 0.17504, "timestamp": 1769557656000, "volume": 3329.0}
{"price": 0.17502, "timestamp": 1769557657000, "volume": 2632.0}
{"price": 0.17502, "timestamp": 1769557665000, "volume": 285.0}
{"price": 0.17508, "timestamp": 1769557673000, "volume": 9853.0}
{"price": 0.17513, "timestamp": 1769557674000, "volume": 2014.0}
{"price": 0.17516, "timestamp": 1769557678000, "volume": 4756.0}
{"price": 0.17514, "timestamp": 1769557679000, "volume": 3214.0}
{"price": 0.17508, "timestamp": 1769557680000, "volume": 19663.0}
{"price": 0.17507, "timestamp": 1769557681000, "volume": 111.0}
{"price": 0.17507, "timestamp": 1769557683000, "volume": 5603.0}
{"price": 0.1751, "timestamp": 1769557705000, "volume": 14366.0}
{"price": 0.17507, "timestamp": 1769557711000, "volume": 33013.0}
{"price": 0.17507, "timestamp": 1769557714000, "volume": 1561.0}
{"price": 0.17505, "timestamp": 1769557716000, "volume": 50710.0}
{"price": 0.17503, "timestamp": 1769557718000, "volume": 64225.0}
{"price": 0.17496, "timestamp": 1769557723000, "volume": 26648.0}
{"price": 0.17496, "timestamp": 1769557725000, "volume": 5134.0}
{"price": 0.17501, "timestamp": 1769557726000, "volume": 10061.0}
{"price": 0.17504, "timestamp": 1769557727000, "volume": 980.0}
{"price": 0.17502, "timestamp": 1769557733000, "volume": 126.0}
{"price": 0.17501, "timestamp": 1769557734000, "volume": 58.0}
{"price": 0.17514, "timestamp": 1769557735000, "volume": 55719.0}
{"price": 0.17515, "timestamp": 1769557736000, "volume": 5779.0}
{"price": 0.17514, "timestamp": 1769557737000, "volume": 3433.0}
{"price": 0.17515, "timestamp": 1769557739000, "volume": 5.0}
{"price": 0.17514, "timestamp": 1769557740000, "volume": 58.0}
{"price": 0.17512, "timestamp": 1769557741000, "volume": 116.0}
{"price": 0.1751, "timestamp": 1769557742000, "volume": 126.0}
{"price": 0.17516, "timestamp": 1769557743000, "volume": 24198.0}
{"price": 0.17502, "timestamp": 1769557745000, "volume": 28991.0}
{"price": 0.17505, "timestamp": 1769557748000, "volume": 4098.0}
{"price": 0.17507, "timestamp": 1769557750000, "volume": 23630.0}
{"price": 0.1751, "timestamp": 1769557751000, "volume": 555.0}
{"price": 0.17511, "timestamp": 1769557754000, "volume": 58.0}
{"price": 0.17508, "timestamp": 1769557756000, "volume": 620.0}
{"price": 0.17508, "timestamp": 1769557763000, "volume": 7201.0}
{"price": 0.17511, "timestamp": 1769557765000, "volume": 4510.0}
{"price": 0.1751, "timestamp": 1769557767000, "volume": 185.0}
{"price": 0.17509, "timestamp": 1769557772000, "volume": 87.0}
{"price": 0.17509, "timestamp": 1769557781000, "volume": 350.0}
{"price": 0.17508, "timestamp": 1769557783000, "volume": 58.0}
{"price": 0.17502, "timestamp": 1769557786000, "volume": 3766.0}
{"price": 0.17502, "timestamp": 1769557787000, "volume": 285.0}
{"price": 0.17499, "timestamp": 1769557794000, "volume": 278.0}
{"price": 0.17499, "timestamp": 1769557796000, "volume": 46.0}
{"price": 0.17499, "timestamp": 1769557800000, "volume": 40.0}
{"price": 0.17497, "timestamp": 1769557801000, "volume": 295.0}
{"price": 0.17495, "timestamp": 1769557802000, "volume": 1839.0}
{"price": 0.17495, "timestamp": 1769557808000, "volume": 5385.0}
{"price": 0.17495, "timestamp": 1769557809000, "volume": 886.0}
{"price": 0.17498, "timestamp": 1769557812000, "volume": 7857.0}
{"price": 0.17499, "timestamp": 1769557815000, "volume": 257.0}
{"price": 0.17498, "timestamp": 1769557825000, "volume": 2432.0}
{"price": 0.17497, "timestamp": 1769557830000, "volume": 5.0}
{"price": 0.17496, "timestamp": 1769557833000, "volume": 4499.0}
{"price": 0.17496, "timestamp": 1769557843000, "volume": 10326.0}
{"price": 0.17497, "timestamp": 1769557849000, "volume": 5336.0}
{"price": 0.17485, "timestamp": 1769557851000, "volume": 24509.0}
{"price": 0.17485, "timestamp": 1769557853000, "volume": 297.0}
{"price": 0.17485, "timestamp": 1769557854000, "volume": 179.0}
{"price": 0.17483, "timestamp": 1769557857000, "volume": 284.0}
{"price": 0.17483, "timestamp": 1769557858000, "volume": 209.0}
{"price": 0.17484, "timestamp": 1769557860000, "volume": 2320.0}
{"price": 0.17484, "timestamp": 1769557861000, "volume": 2340.0}
{"price": 0.17484, "timestamp": 1769557863000, "volume": 189.0}
{"price": 0.17483, "timestamp": 1769557864000, "volume": 5782.0}
{"price": 0.17483, "timestamp": 1769557865000, "volume": 724.0}
{"price": 0.17483, "timestamp": 1769557867000, "volume": 1488.0}
{"price": 0.17483, "timestamp": 1769557870000, "volume": 3237.0}
{"price": 0.1748, "timestamp": 1769557878000, "volume": 9401.0}
{"price": 0.17479, "timestamp": 1769557881000, "volume": 245.0}
{"price": 0.17478, "timestamp": 1769557889000, "volume": 16552.0}
{"price": 0.17477, "timestamp": 1769557896000, "volume": 288.0}
{"price": 0.17478, "timestamp": 1769557897000, "volume": 639.0}
{"price": 0.17477, "timestamp": 1769557903000, "volume": 58.0}
{"price": 0.17474, "timestamp": 1769557904000, "volume": 296.0}
{"price": 0.17475, "timestamp": 1769557906000, "volume": 15094.0}
{"price": 0.17475, "timestamp": 1769557909000, "volume": 773.0}
{"price": 0.17457, "timestamp": 1769557913000, "volume": 137123.0}
{"price": 0.17454, "timestamp": 1769557915000, "volume": 347.0}
{"price": 0.17454, "timestamp": 1769557917000, "volume": 7538.0}
{"price": 0.17454, "timestamp": 1769557918000, "volume": 19525.0}
{"price": 0.17456, "timestamp": 1769557920000, "volume": 710.0}
{"price": 0.1746, "timestamp": 1769557925000, "volume": 5431.0}
{"price": 0.17453, "timestamp": 1769557930000, "volume": 111910.0}
{"price": 0.17452, "timestamp": 1769557934000, "volume": 117035.0}
{"price": 0.1745, "timestamp": 1769557937000, "volume": 219.0}
{"price": 0.17448, "timestamp": 1769557940000, "volume": 560164.0}
{"price": 0.17449, "timestamp": 1769557941000, "volume": 9295.0}
{"price": 0.17459, "timestamp": 1769557948000, "volume": 181784.0}
{"price": 0.17459, "timestamp": 1769557949000, "volume": 58.0}
{"price": 0.17466, "timestamp": 1769557950000, "volume": 10775.0}
{"price": 0.17463, "timestamp": 1769557951000, "volume": 314.0}
{"price": 0.17462, "timestamp": 1769557956000, "volume": 5.0}
{"price": 0.17463, "timestamp": 1769557960000, "volume": 3.0}
{"price": 0.17464, "timestamp": 1769557967000, "volume": 5449.0}
{"price": 0.17467, "timestamp": 1769557977000, "volume": 1540.0}
{"price": 0.17466, "timestamp": 1769557980000, "volume": 4446.0}
{"price": 0.17465, "timestamp": 1769557981000, "volume": 58.0}
{"price": 0.17466, "timestamp": 1769557982000, "volume": 118.0}
{"price": 0.17466, "timestamp": 1769557983000, "volume": 3.0}
{"price": 0.17464, "timestamp": 1769557985000, "volume": 284.0}
{"price": 0.17463, "timestamp": 1769558000000, "volume": 8216.0}
{"price": 0.17463, "timestamp": 1769558008000, "volume": 6159.0}
{"price": 0.17461, "timestamp": 1769558028000, "volume": 11008.0}
{"price": 0.17462, "timestamp": 1769558042000, "volume": 6906.0}
{"price": 0.1746, "timestamp": 1769558044000, "volume": 1596.0}
{"price": 0.17462, "timestamp": 1769558045000, "volume": 5559.0}
{"price": 0.1746, "timestamp": 1769558050000, "volume": 325.0}
{"price": 0.17461, "timestamp": 1769558060000, "volume": 9346.0}
{"price": 0.17462, "timestamp": 1769558061000, "volume": 5.0}
{"price": 0.17466, "timestamp": 1769558072000, "volume": 7315.0}
{"price": 0.17463, "timestamp": 1769558074000, "volume": 449.0}
{"price": 0.17458, "timestamp": 1769558079000, "volume": 7521.0}
{"price": 0.17458, "timestamp": 1769558084000, "volume": 171.0}
{"price": 0.17453, "timestamp": 1769558090000, "volume": 57961.0}
{"price": 0.17454, "timestamp": 1769558094000, "volume": 590.0}
{"price": 0.17457, "timestamp": 1769558095000, "volume": 396.0}
{"price": 0.17458, "timestamp": 1769558101000, "volume": 58.0}
{"price": 0.17457, "timestamp": 1769558102000, "volume": 34.0}
{"price": 0.17458, "timestamp": 1769558103000, "volume": 1926.0}
{"price": 0.17459, "timestamp": 1769558104000, "volume": 3.0}
{"price": 0.17458, "timestamp": 1769558106000, "volume": 589.0}
{"price": 0.17458, "timestamp": 1769558111000, "volume": 7484.0}
{"price": 0.17455, "timestamp": 1769558116000, "volume": 10666.0}
{"price": 0.17455, "timestamp": 1769558117000, "volume": 114.0}
{"price": 0.17448, "timestamp": 1769558121000, "volume": 5641.0}
{"price": 0.17438, "timestamp": 1769558122000, "volume": 84753.0}
{"price": 0.17435, "timestamp": 1769558125000, "volume": 14869.0}
{"price": 0.17431, "timestamp": 1769558131000, "volume": 96372.0}
{"price": 0.17434, "timestamp": 1769558133000, "volume": 3568.0}
{"price": 0.17435, "timestamp": 1769558137000, "volume": 9652.0}
{"price": 0.17435, "timestamp": 1769558141000, "volume": 5.0}
{"price": 0.17437, "timestamp": 1769558143000, "volume": 21794.0}
{"price": 0.17446, "timestamp": 1769558147000, "volume": 66253.0}
{"price": 0.17446, "timestamp": 1769558148000, "volume": 3618.0}
{"price": 0.17443, "timestamp": 1769558149000, "volume": 3459.0}
{"price": 0.17444, "timestamp": 1769558152000, "volume": 217.0}
{"price": 0.17446, "timestamp": 1769558153000, "volume": 4287.0}
{"price": 0.17448, "timestamp": 1769558156000, "volume": 3770.0}
{"price": 0.17448, "timestamp": 1769558159000, "volume": 100.0}
{"price": 0.1746, "timestamp": 1769558168000, "volume": 22489.0}
{"price": 0.17452, "timestamp": 1769558173000, "volume": 20457.0}
{"price": 0.17452, "timestamp": 1769558176000, "volume": 32.0}
{"price": 0.17456, "timestamp": 1769558177000, "volume": 2118.0}
{"price": 0.17456, "timestamp": 1769558183000, "volume": 823.0}
{"price": 0.17457, "timestamp": 1769558186000, "volume": 2527.0}
{"price": 0.17459, "timestamp": 1769558192000, "volume": 379.0}
{"price": 0.1746, "timestamp": 1769558208000, "volume": 5317.0}
{"price": 0.17461, "timestamp": 1769558210000, "volume": 1606.0}
{"price": 0.1746, "timestamp": 1769558212000, "volume": 215.0}
{"price": 0.17466, "timestamp": 1769558218000, "volume": 1024.0}
{"price": 0.17471, "timestamp": 1769558220000, "volume": 1104.0}
{"price": 0.17471, "timestamp": 1769558223000, "volume": 118.0}
{"price": 0.17467, "timestamp": 1769558227000, "volume": 751.0}
{"price": 0.17464, "timestamp": 1769558231000, "volume": 5361.0}
{"price": 0.17455, "timestamp": 1769558233000, "volume": 2545.0}
{"price": 0.17459, "timestamp": 1769558235000, "volume": 1767.0}
{"price": 0.17463, "timestamp": 1769558239000, "volume": 6766.0}
{"price": 0.17459, "timestamp": 1769558242000, "volume": 705.0}
{"price": 0.17458, "timestamp": 1769558245000, "volume": 7753.0}
{"price": 0.17462, "timestamp": 1769558248000, "volume": 57286.0}
{"price": 0.17459, "timestamp": 1769558249000, "volume": 58.0}
{"price": 0.17459, "timestamp": 1769558251000, "volume": 6514.0}
{"price": 0.17459, "timestamp": 1769558254000, "volume": 385.0}
{"price": 0.17458, "timestamp": 1769558255000, "volume": 58.0}
{"price": 0.17456, "timestamp": 1769558256000, "volume": 212.0}
{"price": 0.17456, "timestamp": 1769558261000, "volume": 131.0}
{"price": 0.17456, "timestamp": 1769558275000, "volume": 306.0}
{"price": 0.17455, "timestamp": 1769558276000, "volume": 128.0}
{"price": 0.17447, "timestamp": 1769558280000, "volume": 19240.0}
{"price": 0.17447, "timestamp": 1769558282000, "volume": 156.0}
{"price": 0.1745, "timestamp": 1769558286000, "volume": 5449.0}
{"price": 0.17448, "timestamp": 1769558296000, "volume": 7458.0}
{"price": 0.17445, "timestamp": 1769558298000, "volume": 4187.0}
{"price": 0.17446, "timestamp": 1769558312000, "volume": 127.0}
{"price": 0.17444, "timestamp": 1769558318000, "volume": 9062.0}
{"price": 0.17446, "timestamp": 1769558320000, "volume": 1798.0}
{"price": 0.17448, "timestamp": 1769558329000, "volume": 1010.0}
{"price": 0.17451, "timestamp": 1769558330000, "volume": 5295.0}
{"price": 0.17451, "timestamp": 1769558339000, "volume": 35.0}
{"price": 0.17456, "timestamp": 1769558341000, "volume": 8645.0}
{"price": 0.17456, "timestamp": 1769558343000, "volume": 2659.0}
{"price": 0.17461, "timestamp": 1769558351000, "volume": 15726.0}
{"price": 0.17461, "timestamp": 1769558359000, "volume": 904.0}
{"price": 0.17457, "timestamp": 1769558366000, "volume": 10620.0}
{"price": 0.17457, "timestamp": 1769558378000, "volume": 5.0}
{"price": 0.17456, "timestamp": 1769558386000, "volume": 85.0}
{"price": 0.17452, "timestamp": 1769558392000, "volume": 40000.0}
{"price": 0.17458, "timestamp": 1769558398000, "volume": 934.0}
{"price": 0.17463, "timestamp": 1769558399000, "volume": 2405.0}
{"price": 0.1746, "timestamp": 1769558402000, "volume": 399.0}
{"price": 0.17467, "timestamp": 1769558403000, "volume": 3331.0}
{"price": 0.17458, "timestamp": 1769558404000, "volume": 28645.0}
{"price": 0.1746, "timestamp": 1769558405000, "volume": 3882.0}
{"price": 0.1746, "timestamp": 1769558406000, "volume": 627.0}
{"price": 0.17466, "timestamp": 1769558407000, "volume": 2329.0}
{"price": 0.17466, "timestamp": 1769558408000, "volume": 58.0}
{"price": 0.17466, "timestamp": 1769558410000, "volume": 1934.0}
{"price": 0.17467, "timestamp": 1769558411000, "volume": 58.0}
{"price": 0.17467, "timestamp": 1769558412000, "volume": 59.0}
{"price": 0.17468, "timestamp": 1769558413000, "volume": 132.0}
{"price": 0.17476, "timestamp": 1769558414000, "volume": 8842.0}
{"price": 0.1748, "timestamp": 1769558415000, "volume": 16119.0}
{"price": 0.17474, "timestamp": 1769558417000, "volume": 39754.0}
{"price": 0.1748, "timestamp": 1769558418000, "volume": 1600.0}
{"price": 0.17488, "timestamp": 1769558421000, "volume": 12762.0}
{"price": 0.17491, "timestamp": 1769558423000, "volume": 6267.0}
{"price": 0.17492, "timestamp": 1769558424000, "volume": 1448.0}
{"price": 0.1749, "timestamp": 1769558425000, "volume": 356.0}
{"price": 0.17487, "timestamp": 1769558428000, "volume": 6980.0}
{"price": 0.17486, "timestamp": 1769558430000, "volume": 204.0}
{"price": 0.17472, "timestamp": 1769558431000, "volume": 5470.0}
{"price": 0.17472, "timestamp": 1769558432000, "volume": 7019.0}
{"price": 0.17469, "timestamp": 1769558434000, "volume": 18080.0}
{"price": 0.17468, "timestamp": 1769558436000, "volume": 100.0}
{"price": 0.17465, "timestamp": 1769558438000, "volume": 804.0}
{"price": 0.17465, "timestamp": 1769558440000, "volume": 705.0}
{"price": 0.17466, "timestamp": 1769558441000, "volume": 2529.0}
{"price": 0.1747, "timestamp": 1769558442000, "volume": 635.0}
{"price": 0.17469, "timestamp": 1769558445000, "volume": 339.0}
{"price": 0.17468, "timestamp": 1769558448000, "volume": 82.0}
{"price": 0.17461, "timestamp": 1769558450000, "volume": 28408.0}
{"price": 0.17463, "timestamp": 1769558451000, "volume": 8605.0}
{"price": 0.17465, "timestamp": 1769558452000, "volume": 6515.0}
{"price": 0.17465, "timestamp": 1769558453000, "volume": 146.0}
{"price": 0.17465, "timestamp": 1769558455000, "volume": 1313.0}
{"price": 0.17464, "timestamp": 1769558456000, "volume": 1590.0}
{"price": 0.17463, "timestamp": 1769558459000, "volume": 5052.0}
{"price": 0.17455, "timestamp": 1769558460000, "volume": 29182.0}
{"price": 0.17453, "timestamp": 1769558461000, "volume": 12053.0}
{"price": 0.17454, "timestamp": 1769558462000, "volume": 2822.0}
{"price": 0.17456, "timestamp": 1769558463000, "volume": 10263.0}
{"price": 0.17456, "timestamp": 1769558464000, "volume": 336.0}
{"price": 0.17453, "timestamp": 1769558470000, "volume": 15149.0}
{"price": 0.17455, "timestamp": 1769558471000, "volume": 6004.0}
{"price": 0.17452, "timestamp": 1769558478000, "volume": 12314.0}
{"price": 0.17453, "timestamp": 1769558479000, "volume": 8778.0}
{"price": 0.17454, "timestamp": 1769558481000, "volume": 491.0}
{"price": 0.17453, "timestamp": 1769558483000, "volume": 1313.0}
{"price": 0.17453, "timestamp": 1769558484000, "volume": 737.0}
{"price": 0.17454, "timestamp": 1769558486000, "volume": 2455.0}
{"price": 0.17454, "timestamp": 1769558488000, "volume": 1581.0}
{"price": 0.17453, "timestamp": 1769558489000, "volume": 1911.0}
{"price": 0.17452, "timestamp": 1769558492000, "volume": 944.0}
{"price": 0.17452, "timestamp": 1769558493000, "volume": 1772.0}
{"price": 0.17452, "timestamp": 1769558494000, "volume": 117.0}
{"price": 0.17456, "timestamp": 1769558497000, "volume": 3415.0}
{"price": 0.17457, "timestamp": 1769558499000, "volume": 1256.0}
{"price": 0.17457, "timestamp": 1769558501000, "volume": 834.0}
{"price": 0.17456, "timestamp": 1769558502000, "volume": 2526.0}
{"price": 0.17455, "timestamp": 1769558503000, "volume": 58.0}
{"price": 0.17453, "timestamp": 1769558505000, "volume": 150.0}
{"price": 0.17452, "timestamp": 1769558509000, "volume": 174.0}
{"price": 0.17452, "timestamp": 1769558515000, "volume": 39.0}
{"price": 0.17451, "timestamp": 1769558517000, "volume": 144.0}
{"price": 0.17452, "timestamp": 1769558518000, "volume": 221.0}
{"price": 0.17451, "timestamp": 1769558520000, "volume": 78.0}
{"price": 0.17453, "timestamp": 1769558523000, "volume": 1256.0}
{"price": 0.17453, "timestamp": 1769558528000, "volume": 8591.0}
{"price": 0.17456, "timestamp": 1769558531000, "volume": 2695.0}
{"price": 0.17456, "timestamp": 1769558533000, "volume": 625.0}
{"price": 0.17454, "timestamp": 1769558541000, "volume": 35949.0}
{"price": 0.17454, "timestamp": 1769558542000, "volume": 58.0}
{"price": 0.17455, "timestamp": 1769558549000, "volume": 3301.0}
{"price": 0.17457, "timestamp": 1769558550000, "volume": 367.0}
{"price": 0.17459, "timestamp": 1769558551000, "volume": 824.0}
{"price": 0.17449, "timestamp": 1769558552000, "volume": 24558.0}
{"price": 0.17449, "timestamp": 1769558554000, "volume": 3.0}
{"price": 0.17443, "timestamp": 1769558559000, "volume": 17467.0}
{"price": 0.17441, "timestamp": 1769558561000, "volume": 168.0}
{"price": 0.17441, "timestamp": 1769558566000, "volume": 212.0}
{"price": 0.17441, "timestamp": 1769558567000, "volume": 2416.0}
{"price": 0.17447, "timestamp": 1769558569000, "volume": 1412.0}
{"price": 0.17447, "timestamp": 1769558570000, "volume": 83.0}
{"price": 0.17447, "timestamp": 1769558573000, "volume": 818.0}
{"price": 0.17445, "timestamp": 1769558575000, "volume": 835.0}
{"price": 0.17435, "timestamp": 1769558577000, "volume": 642565.0}
{"price": 0.17435, "timestamp": 1769558580000, "volume": 62.0}
{"price": 0.1743, "timestamp": 1769558581000, "volume": 810.0}
{"price": 0.1743, "timestamp": 1769558582000, "volume": 129.0}
{"price": 0.17432, "timestamp": 1769558583000, "volume": 6502.0}
{"price": 0.17432, "timestamp": 1769558590000, "volume": 6653.0}
{"price": 0.17428, "timestamp": 1769558592000, "volume": 24081.0}
{"price": 0.17427, "timestamp": 1769558593000, "volume": 58.0}
{"price": 0.17422, "timestamp": 1769558594000, "volume": 430.0}
{"price": 0.1742, "timestamp": 1769558595000, "volume": 2392.0}
{"price": 0.1742, "timestamp": 1769558600000, "volume": 1386.0}
{"price": 0.1742, "timestamp": 1769558601000, "volume": 2539.0}
{"price": 0.1741, "timestamp": 1769558602000, "volume": 52597.0}
{"price": 0.17408, "timestamp": 1769558603000, "volume": 4152.0}
{"price": 0.17408, "timestamp": 1769558604000, "volume": 2551.0}
{"price": 0.17402, "timestamp": 1769558608000, "volume": 19613.0}
{"price": 0.17398, "timestamp": 1769558610000, "volume": 19171.0}
{"price": 0.17399, "timestamp": 1769558611000, "volume": 1145.0}
{"price": 0.17398, "timestamp": 1769558613000, "volume": 96130.0}
{"price": 0.17401, "timestamp": 1769558614000, "volume": 8647.0}
{"price": 0.17395, "timestamp": 1769558615000, "volume": 23262.0}
{"price": 0.17396, "timestamp": 1769558616000, "volume": 25551.0}
{"price": 0.17396, "timestamp": 1769558618000, "volume": 60.0}
{"price": 0.17397, "timestamp": 1769558620000, "volume": 823.0}
{"price": 0.17399, "timestamp": 1769558623000, "volume": 37961.0}
{"price": 0.17398, "timestamp": 1769558624000, "volume": 5.0}
{"price": 0.17399, "timestamp": 1769558629000, "volume": 1515.0}
{"price": 0.174, "timestamp": 1769558630000, "volume": 572.0}
{"price": 0.174, "timestamp": 1769558633000, "volume": 100.0}
{"price": 0.17395, "timestamp": 1769558635000, "volume": 31189.0}
{"price": 0.17393, "timestamp": 1769558636000, "volume": 1573.0}
{"price": 0.17391, "timestamp": 1769558638000, "volume": 126.0}
{"price": 0.1739, "timestamp": 1769558639000, "volume": 1297.0}
{"price": 0.17388, "timestamp": 1769558641000, "volume": 5887.0}
{"price": 0.17389, "timestamp": 1769558642000, "volume": 24461.0}
{"price": 0.17389, "timestamp": 1769558643000, "volume": 68.0}
{"price": 0.17398, "timestamp": 1769558644000, "volume": 48822.0}
{"price": 0.17407, "timestamp": 1769558649000, "volume": 67198.0}
{"price": 0.17403, "timestamp": 1769558650000, "volume": 16600.0}
{"price": 0.17404, "timestamp": 1769558654000, "volume": 10063.0}
{"price": 0.17404, "timestamp": 1769558659000, "volume": 287.0}
{"price": 0.17398, "timestamp": 1769558664000, "volume": 15834.0}
{"price": 0.174, "timestamp": 1769558670000, "volume": 8447.0}
{"price": 0.17399, "timestamp": 1769558677000, "volume": 168.0}
{"price": 0.17409, "timestamp": 1769558678000, "volume": 32960.0}
{"price": 0.17413, "timestamp": 1769558679000, "volume": 1652.0}
{"price": 0.17412, "timestamp": 1769558681000, "volume": 1296.0}
{"price": 0.17415, "timestamp": 1769558685000, "volume": 2176.0}
{"price": 0.17415, "timestamp": 1769558686000, "volume": 63.0}
{"price": 0.17414, "timestamp": 1769558698000, "volume": 859.0}
{"price": 0.17414, "timestamp": 1769558699000, "volume": 144.0}
{"price": 0.17414, "timestamp": 1769558700000, "volume": 84.0}
{"price": 0.17413, "timestamp": 1769558701000, "volume": 946.0}
{"price": 0.17411, "timestamp": 1769558702000, "volume": 354.0}
{"price": 0.17405, "timestamp": 1769558703000, "volume": 13395.0}
{"price": 0.17404, "timestamp": 1769558704000, "volume": 2576.0}
{"price": 0.174, "timestamp": 1769558705000, "volume": 1419.0}
{"price": 0.17398, "timestamp": 1769558706000, "volume": 18516.0}
{"price": 0.17398, "timestamp": 1769558707000, "volume": 31.0}
{"price": 0.17397, "timestamp": 1769558709000, "volume": 31.0}
{"price": 0.17396, "timestamp": 1769558710000, "volume": 2031.0}
{"price": 0.17406, "timestamp": 1769558714000, "volume": 23373.0}
{"price": 0.17406, "timestamp": 1769558715000, "volume": 1523.0}
{"price": 0.17405, "timestamp": 1769558718000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769558720000, "volume": 74.0}
{"price": 0.17401, "timestamp": 1769558725000, "volume": 834.0}
{"price": 0.17401, "timestamp": 1769558731000, "volume": 1518.0}
{"price": 0.17398, "timestamp": 1769558735000, "volume": 74622.0}
{"price": 0.17399, "timestamp": 1769558737000, "volume": 1009.0}
{"price": 0.17401, "timestamp": 1769558738000, "volume": 187.0}
{"price": 0.17401, "timestamp": 1769558741000, "volume": 60.0}
{"price": 0.17402, "timestamp": 1769558745000, "volume": 49278.0}
{"price": 0.17399, "timestamp": 1769558748000, "volume": 15000.0}
{"price": 0.17399, "timestamp": 1769558752000, "volume": 640.0}
{"price": 0.17399, "timestamp": 1769558753000, "volume": 258.0}
{"price": 0.17397, "timestamp": 1769558754000, "volume": 148.0}
{"price": 0.1739, "timestamp": 1769558755000, "volume": 15646.0}
{"price": 0.17388, "timestamp": 1769558757000, "volume": 3789.0}
{"price": 0.17388, "timestamp": 1769558758000, "volume": 8500.0}
{"price": 0.17389, "timestamp": 1769558759000, "volume": 1741.0}
{"price": 0.17392, "timestamp": 1769558760000, "volume": 1453.0}
{"price": 0.17394, "timestamp": 1769558761000, "volume": 5840.0}
{"price": 0.17395, "timestamp": 1769558762000, "volume": 117.0}
{"price": 0.17398, "timestamp": 1769558765000, "volume": 468.0}
{"price": 0.17395, "timestamp": 1769558766000, "volume": 253.0}
{"price": 0.17398, "timestamp": 1769558768000, "volume": 1262.0}
{"price": 0.17397, "timestamp": 1769558769000, "volume": 126.0}
{"price": 0.17397, "timestamp": 1769558770000, "volume": 25154.0}
{"price": 0.17403, "timestamp": 1769558773000, "volume": 18035.0}
{"price": 0.17401, "timestamp": 1769558775000, "volume": 637.0}
{"price": 0.174, "timestamp": 1769558777000, "volume": 145.0}
{"price": 0.17403, "timestamp": 1769558780000, "volume": 65575.0}
{"price": 0.174, "timestamp": 1769558784000, "volume": 400.0}
{"price": 0.17393, "timestamp": 1769558787000, "volume": 13368.0}
{"price": 0.17393, "timestamp": 1769558788000, "volume": 7389.0}
{"price": 0.17401, "timestamp": 1769558789000, "volume": 17533.0}
{"price": 0.17406, "timestamp": 1769558799000, "volume": 8151.0}
{"price": 0.17405, "timestamp": 1769558803000, "volume": 610.0}
{"price": 0.17403, "timestamp": 1769558804000, "volume": 128.0}
{"price": 0.17408, "timestamp": 1769558810000, "volume": 36346.0}
{"price": 0.17409, "timestamp": 1769558812000, "volume": 58.0}
{"price": 0.17414, "timestamp": 1769558815000, "volume": 11780.0}
{"price": 0.17412, "timestamp": 1769558820000, "volume": 524.0}
{"price": 0.17403, "timestamp": 1769558821000, "volume": 9580.0}
{"price": 0.17398, "timestamp": 1769558822000, "volume": 19593.0}
{"price": 0.17399, "timestamp": 1769558823000, "volume": 2088.0}
{"price": 0.17399, "timestamp": 1769558824000, "volume": 3695.0}
{"price": 0.17399, "timestamp": 1769558827000, "volume": 1007.0}
{"price": 0.17403, "timestamp": 1769558835000, "volume": 8939.0}
{"price": 0.17407, "timestamp": 1769558839000, "volume": 2578.0}
{"price": 0.17406, "timestamp": 1769558844000, "volume": 1104.0}
{"price": 0.17406, "timestamp": 1769558845000, "volume": 2497.0}
{"price": 0.17411, "timestamp": 1769558846000, "volume": 1846.0}
{"price": 0.17414, "timestamp": 1769558850000, "volume": 34189.0}
{"price": 0.17414, "timestamp": 1769558851000, "volume": 4621.0}
{"price": 0.17412, "timestamp": 1769558859000, "volume": 700.0}
{"price": 0.17412, "timestamp": 1769558862000, "volume": 572.0}
{"price": 0.17411, "timestamp": 1769558863000, "volume": 200.0}
{"price": 0.17412, "timestamp": 1769558872000, "volume": 44.0}
{"price": 0.1741, "timestamp": 1769558878000, "volume": 11878.0}
{"price": 0.17408, "timestamp": 1769558881000, "volume": 192.0}
{"price": 0.17412, "timestamp": 1769558882000, "volume": 28565.0}
{"price": 0.17413, "timestamp": 1769558883000, "volume": 20755.0}
{"price": 0.17416, "timestamp": 1769558885000, "volume": 959.0}
{"price": 0.17411, "timestamp": 1769558886000, "volume": 708.0}
{"price": 0.17408, "timestamp": 1769558898000, "volume": 1039.0}
{"price": 0.1741, "timestamp": 1769558902000, "volume": 18150.0}
{"price": 0.17411, "timestamp": 1769558909000, "volume": 1668.0}
{"price": 0.1741, "timestamp": 1769558912000, "volume": 287.0}
{"price": 0.1741, "timestamp": 1769558914000, "volume": 120.0}
{"price": 0.17408, "timestamp": 1769558915000, "volume": 134.0}
{"price": 0.17406, "timestamp": 1769558919000, "volume": 12754.0}
{"price": 0.17401, "timestamp": 1769558921000, "volume": 18134.0}
{"price": 0.17392, "timestamp": 1769558923000, "volume": 17834.0}
{"price": 0.17396, "timestamp": 1769558932000, "volume": 60533.0}
{"price": 0.17395, "timestamp": 1769558934000, "volume": 2453.0}
{"price": 0.17395, "timestamp": 1769558935000, "volume": 579.0}
{"price": 0.17395, "timestamp": 1769558936000, "volume": 837.0}
{"price": 0.17402, "timestamp": 1769558937000, "volume": 10226.0}
{"price": 0.174, "timestamp": 1769558940000, "volume": 1374.0}
{"price": 0.17401, "timestamp": 1769558941000, "volume": 80.0}
{"price": 0.174, "timestamp": 1769558943000, "volume": 548.0}
{"price": 0.17399, "timestamp": 1769558945000, "volume": 4351.0}
{"price": 0.17398, "timestamp": 1769558946000, "volume": 548.0}
{"price": 0.17404, "timestamp": 1769558953000, "volume": 48391.0}
{"price": 0.17405, "timestamp": 1769558958000, "volume": 579.0}
{"price": 0.1741, "timestamp": 1769558965000, "volume": 33172.0}
{"price": 0.17411, "timestamp": 1769558987000, "volume": 5.0}
{"price": 0.17404, "timestamp": 1769558992000, "volume": 20599.0}
{"price": 0.174, "timestamp": 1769559000000, "volume": 296.0}
{"price": 0.17398, "timestamp": 1769559001000, "volume": 148.0}
{"price": 0.17388, "timestamp": 1769559002000, "volume": 5925.0}
{"price": 0.17385, "timestamp": 1769559013000, "volume": 12281.0}
{"price": 0.17376, "timestamp": 1769559015000, "volume": 16160.0}
{"price": 0.17379, "timestamp": 1769559020000, "volume": 60.0}
{"price": 0.17377, "timestamp": 1769559027000, "volume": 770.0}
{"price": 0.17376, "timestamp": 1769559029000, "volume": 2263.0}
{"price": 0.17369, "timestamp": 1769559040000, "volume": 45728.0}
{"price": 0.17375, "timestamp": 1769559049000, "volume": 2951.0}
{"price": 0.17382, "timestamp": 1769559055000, "volume": 3453.0}
{"price": 0.17383, "timestamp": 1769559058000, "volume": 36.0}
{"price": 0.17378, "timestamp": 1769559060000, "volume": 13228.0}
{"price": 0.1738, "timestamp": 1769559061000, "volume": 286.0}
{"price": 0.1738, "timestamp": 1769559062000, "volume": 31.0}
{"price": 0.17386, "timestamp": 1769559064000, "volume": 7966.0}
{"price": 0.17384, "timestamp": 1769559081000, "volume": 22354.0}
{"price": 0.17377, "timestamp": 1769559083000, "volume": 1079.0}
{"price": 0.17382, "timestamp": 1769559088000, "volume": 1855.0}
{"price": 0.17384, "timestamp": 1769559089000, "volume": 148.0}
{"price": 0.17385, "timestamp": 1769559090000, "volume": 58.0}
{"price": 0.17386, "timestamp": 1769559093000, "volume": 204.0}
{"price": 0.17388, "timestamp": 1769559094000, "volume": 399.0}
{"price": 0.1739, "timestamp": 1769559097000, "volume": 115.0}
{"price": 0.17389, "timestamp": 1769559099000, "volume": 913.0}
{"price": 0.1739, "timestamp": 1769559116000, "volume": 986.0}
{"price": 0.17389, "timestamp": 1769559121000, "volume": 24921.0}
{"price": 0.17388, "timestamp": 1769559126000, "volume": 90.0}
{"price": 0.17388, "timestamp": 1769559127000, "volume": 86.0}
{"price": 0.17388, "timestamp": 1769559137000, "volume": 579.0}
{"price": 0.1739, "timestamp": 1769559138000, "volume": 242.0}
{"price": 0.17397, "timestamp": 1769559139000, "volume": 596.0}
{"price": 0.17399, "timestamp": 1769559144000, "volume": 858.0}
{"price": 0.17401, "timestamp": 1769559147000, "volume": 1792.0}
{"price": 0.17401, "timestamp": 1769559150000, "volume": 1073.0}
{"price": 0.1741, "timestamp": 1769559153000, "volume": 12636.0}
{"price": 0.17412, "timestamp": 1769559158000, "volume": 507.0}
{"price": 0.17413, "timestamp": 1769559169000, "volume": 8711.0}
{"price": 0.17412, "timestamp": 1769559170000, "volume": 474.0}
{"price": 0.17411, "timestamp": 1769559174000, "volume": 80.0}
{"price": 0.17411, "timestamp": 1769559182000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769559188000, "volume": 57.0}
{"price": 0.17404, "timestamp": 1769559190000, "volume": 16871.0}
{"price": 0.17404, "timestamp": 1769559192000, "volume": 500.0}
{"price": 0.17403, "timestamp": 1769559203000, "volume": 6916.0}
{"price": 0.17402, "timestamp": 1769559213000, "volume": 548.0}
{"price": 0.17401, "timestamp": 1769559226000, "volume": 787.0}
{"price": 0.17402, "timestamp": 1769559237000, "volume": 2223.0}
{"price": 0.17403, "timestamp": 1769559241000, "volume": 37.0}
{"price": 0.17402, "timestamp": 1769559248000, "volume": 302.0}
{"price": 0.17401, "timestamp": 1769559255000, "volume": 1121.0}
{"price": 0.17399, "timestamp": 1769559270000, "volume": 19129.0}
{"price": 0.174, "timestamp": 1769559274000, "volume": 438.0}
{"price": 0.174, "timestamp": 1769559276000, "volume": 1707.0}
{"price": 0.17399, "timestamp": 1769559279000, "volume": 402.0}
{"price": 0.174, "timestamp": 1769559281000, "volume": 61.0}
{"price": 0.174, "timestamp": 1769559294000, "volume": 771.0}
{"price": 0.17401, "timestamp": 1769559298000, "volume": 453.0}
{"price": 0.17401, "timestamp": 1769559301000, "volume": 217.0}
{"price": 0.174, "timestamp": 1769559302000, "volume": 168.0}
{"price": 0.17399, "timestamp": 1769559304000, "volume": 142.0}
{"price": 0.17399, "timestamp": 1769559306000, "volume": 5.0}
{"price": 0.17398, "timestamp": 1769559315000, "volume": 607.0}
{"price": 0.17397, "timestamp": 1769559318000, "volume": 4000.0}
{"price": 0.17392, "timestamp": 1769559323000, "volume": 22974.0}
{"price": 0.17389, "timestamp": 1769559327000, "volume": 14935.0}
{"price": 0.17389, "timestamp": 1769559332000, "volume": 2677.0}
{"price": 0.1739, "timestamp": 1769559336000, "volume": 289.0}
{"price": 0.1739, "timestamp": 1769559337000, "volume": 110.0}
{"price": 0.17388, "timestamp": 1769559342000, "volume": 658.0}
{"price": 0.17387, "timestamp": 1769559343000, "volume": 58.0}
{"price": 0.17383, "timestamp": 1769559345000, "volume": 15373.0}
{"price": 0.17384, "timestamp": 1769559351000, "volume": 14690.0}
{"price": 0.17384, "timestamp": 1769559358000, "volume": 1746.0}
{"price": 0.17381, "timestamp": 1769559359000, "volume": 594.0}
{"price": 0.17379, "timestamp": 1769559360000, "volume": 189.0}
{"price": 0.17376, "timestamp": 1769559361000, "volume": 1998.0}
{"price": 0.17372, "timestamp": 1769559362000, "volume": 22487.0}
{"price": 0.17374, "timestamp": 1769559364000, "volume": 5.0}
{"price": 0.17371, "timestamp": 1769559367000, "volume": 6881.0}
{"price": 0.1737, "timestamp": 1769559368000, "volume": 89.0}
{"price": 0.17369, "timestamp": 1769559371000, "volume": 5542.0}
{"price": 0.17369, "timestamp": 1769559384000, "volume": 832.0}
{"price": 0.17361, "timestamp": 1769559389000, "volume": 57574.0}
{"price": 0.17363, "timestamp": 1769559390000, "volume": 2035.0}
{"price": 0.17358, "timestamp": 1769559391000, "volume": 16499.0}
{"price": 0.17361, "timestamp": 1769559393000, "volume": 10317.0}
{"price": 0.17361, "timestamp": 1769559395000, "volume": 224.0}
{"price": 0.17351, "timestamp": 1769559401000, "volume": 236586.0}
{"price": 0.1735, "timestamp": 1769559402000, "volume": 9123.0}
{"price": 0.17348, "timestamp": 1769559404000, "volume": 174.0}
{"price": 0.17342, "timestamp": 1769559405000, "volume": 3156.0}
{"price": 0.1734, "timestamp": 1769559406000, "volume": 614.0}
{"price": 0.17339, "timestamp": 1769559408000, "volume": 5.0}
{"price": 0.17339, "timestamp": 1769559409000, "volume": 53.0}
{"price": 0.17339, "timestamp": 1769559410000, "volume": 100.0}
{"price": 0.17338, "timestamp": 1769559412000, "volume": 115.0}
{"price": 0.17339, "timestamp": 1769559415000, "volume": 35.0}
{"price": 0.17338, "timestamp": 1769559420000, "volume": 1329.0}
{"price": 0.17339, "timestamp": 1769559421000, "volume": 39.0}
{"price": 0.17344, "timestamp": 1769559423000, "volume": 36089.0}
{"price": 0.17345, "timestamp": 1769559424000, "volume": 58.0}
{"price": 0.17346, "timestamp": 1769559427000, "volume": 168.0}
{"price": 0.17345, "timestamp": 1769559432000, "volume": 83274.0}
{"price": 0.17356, "timestamp": 1769559433000, "volume": 13477.0}
{"price": 0.17359, "timestamp": 1769559434000, "volume": 2990.0}
{"price": 0.17356, "timestamp": 1769559436000, "volume": 276.0}
{"price": 0.17351, "timestamp": 1769559438000, "volume": 24272.0}
{"price": 0.1735, "timestamp": 1769559450000, "volume": 1329.0}
{"price": 0.17351, "timestamp": 1769559453000, "volume": 861.0}
{"price": 0.17351, "timestamp": 1769559455000, "volume": 654.0}
{"price": 0.17351, "timestamp": 1769559461000, "volume": 6619.0}
{"price": 0.1735, "timestamp": 1769559462000, "volume": 3552.0}
{"price": 0.17349, "timestamp": 1769559465000, "volume": 1241.0}
{"price": 0.17349, "timestamp": 1769559473000, "volume": 699.0}
{"price": 0.17347, "timestamp": 1769559479000, "volume": 380.0}
{"price": 0.17346, "timestamp": 1769559480000, "volume": 90.0}
{"price": 0.1734, "timestamp": 1769559481000, "volume": 22755.0}
{"price": 0.17343, "timestamp": 1769559490000, "volume": 24780.0}
{"price": 0.17345, "timestamp": 1769559491000, "volume": 298.0}
{"price": 0.17357, "timestamp": 1769559493000, "volume": 21057.0}
{"price": 0.17356, "timestamp": 1769559494000, "volume": 58.0}
{"price": 0.17359, "timestamp": 1769559495000, "volume": 131081.0}
{"price": 0.17357, "timestamp": 1769559499000, "volume": 1402.0}
{"price": 0.17356, "timestamp": 1769559502000, "volume": 248.0}
{"price": 0.17356, "timestamp": 1769559509000, "volume": 5761.0}
{"price": 0.17355, "timestamp": 1769559514000, "volume": 167.0}
{"price": 0.17354, "timestamp": 1769559521000, "volume": 402.0}
{"price": 0.17353, "timestamp": 1769559523000, "volume": 3356.0}
{"price": 0.17354, "timestamp": 1769559524000, "volume": 2274.0}
{"price": 0.17354, "timestamp": 1769559534000, "volume": 288.0}
{"price": 0.17356, "timestamp": 1769559537000, "volume": 1878.0}
{"price": 0.17357, "timestamp": 1769559540000, "volume": 7281.0}
{"price": 0.17363, "timestamp": 1769559541000, "volume": 21156.0}
{"price": 0.17362, "timestamp": 1769559542000, "volume": 29637.0}
{"price": 0.17361, "timestamp": 1769559544000, "volume": 1464.0}
{"price": 0.17368, "timestamp": 1769559550000, "volume": 7012.0}
{"price": 0.17369, "timestamp": 1769559558000, "volume": 13.0}
{"price": 0.17368, "timestamp": 1769559570000, "volume": 579.0}
{"price": 0.17367, "timestamp": 1769559571000, "volume": 1989.0}
{"price": 0.17369, "timestamp": 1769559577000, "volume": 329.0}
{"price": 0.17372, "timestamp": 1769559579000, "volume": 464.0}
{"price": 0.17375, "timestamp": 1769559580000, "volume": 281.0}
{"price": 0.17373, "timestamp": 1769559581000, "volume": 4756.0}
{"price": 0.17372, "timestamp": 1769559582000, "volume": 609.0}
{"price": 0.17372, "timestamp": 1769559583000, "volume": 1427.0}
{"price": 0.17371, "timestamp": 1769559586000, "volume": 1154.0}
{"price": 0.17391, "timestamp": 1769559590000, "volume": 25888.0}
{"price": 0.17385, "timestamp": 1769559591000, "volume": 21391.0}
{"price": 0.17383, "timestamp": 1769559592000, "volume": 10012.0}
{"price": 0.17383, "timestamp": 1769559596000, "volume": 52.0}
{"price": 0.17383, "timestamp": 1769559598000, "volume": 5.0}
{"price": 0.17385, "timestamp": 1769559601000, "volume": 4037.0}
{"price": 0.17383, "timestamp": 1769559605000, "volume": 430.0}
{"price": 0.17383, "timestamp": 1769559606000, "volume": 305.0}
{"price": 0.17383, "timestamp": 1769559618000, "volume": 140.0}
{"price": 0.17382, "timestamp": 1769559619000, "volume": 58.0}
{"price": 0.17377, "timestamp": 1769559626000, "volume": 770.0}
{"price": 0.17379, "timestamp": 1769559634000, "volume": 1173.0}
{"price": 0.17382, "timestamp": 1769559638000, "volume": 5324.0}
{"price": 0.17382, "timestamp": 1769559639000, "volume": 24194.0}
{"price": 0.17381, "timestamp": 1769559640000, "volume": 4769.0}
{"price": 0.17375, "timestamp": 1769559650000, "volume": 91551.0}
{"price": 0.17375, "timestamp": 1769559651000, "volume": 519.0}
{"price": 0.17377, "timestamp": 1769559653000, "volume": 1895.0}
{"price": 0.17377, "timestamp": 1769559660000, "volume": 287.0}
{"price": 0.17377, "timestamp": 1769559662000, "volume": 1438.0}
{"price": 0.17379, "timestamp": 1769559664000, "volume": 3160.0}
{"price": 0.17379, "timestamp": 1769559668000, "volume": 500.0}
{"price": 0.17381, "timestamp": 1769559683000, "volume": 1781.0}
{"price": 0.17382, "timestamp": 1769559685000, "volume": 9590.0}
{"price": 0.17381, "timestamp": 1769559688000, "volume": 115.0}
{"price": 0.17388, "timestamp": 1769559692000, "volume": 74148.0}
{"price": 0.17389, "timestamp": 1769559699000, "volume": 842.0}
{"price": 0.1739, "timestamp": 1769559702000, "volume": 100.0}
{"price": 0.17393, "timestamp": 1769559706000, "volume": 148.0}
{"price": 0.17396, "timestamp": 1769559707000, "volume": 13048.0}
{"price": 0.17394, "timestamp": 1769559709000, "volume": 11469.0}
{"price": 0.17396, "timestamp": 1769559712000, "volume": 1149.0}
{"price": 0.17392, "timestamp": 1769559716000, "volume": 13190.0}
{"price": 0.17389, "timestamp": 1769559718000, "volume": 206.0}
{"price": 0.1738, "timestamp": 1769559720000, "volume": 8051.0}
{"price": 0.17379, "timestamp": 1769559721000, "volume": 245.0}
{"price": 0.17383, "timestamp": 1769559722000, "volume": 10215.0}
{"price": 0.17384, "timestamp": 1769559744000, "volume": 486.0}
{"price": 0.17385, "timestamp": 1769559752000, "volume": 403.0}
{"price": 0.17389, "timestamp": 1769559756000, "volume": 5827.0}
{"price": 0.17389, "timestamp": 1769559773000, "volume": 28.0}
{"price": 0.17393, "timestamp": 1769559775000, "volume": 26620.0}
{"price": 0.17394, "timestamp": 1769559778000, "volume": 8816.0}
{"price": 0.17396, "timestamp": 1769559779000, "volume": 158.0}
{"price": 0.17396, "timestamp": 1769559780000, "volume": 36793.0}
{"price": 0.17399, "timestamp": 1769559782000, "volume": 62.0}
{"price": 0.17398, "timestamp": 1769559785000, "volume": 287.0}
{"price": 0.17397, "timestamp": 1769559793000, "volume": 226.0}
{"price": 0.17394, "timestamp": 1769559794000, "volume": 12377.0}
{"price": 0.17396, "timestamp": 1769559798000, "volume": 307.0}
{"price": 0.17396, "timestamp": 1769559799000, "volume": 2317.0}
{"price": 0.17395, "timestamp": 1769559811000, "volume": 1329.0}
{"price": 0.17395, "timestamp": 1769559812000, "volume": 1655.0}
{"price": 0.17396, "timestamp": 1769559817000, "volume": 3645.0}
{"price": 0.17401, "timestamp": 1769559827000, "volume": 6767.0}
{"price": 0.17401, "timestamp": 1769559828000, "volume": 3067.0}
{"price": 0.17391, "timestamp": 1769559837000, "volume": 88865.0}
{"price": 0.17395, "timestamp": 1769559840000, "volume": 5385.0}
{"price": 0.17403, "timestamp": 1769559843000, "volume": 299843.0}
{"price": 0.174, "timestamp": 1769559844000, "volume": 258.0}
{"price": 0.17405, "timestamp": 1769559846000, "volume": 53157.0}
{"price": 0.17403, "timestamp": 1769559848000, "volume": 70.0}
{"price": 0.17396, "timestamp": 1769559851000, "volume": 83781.0}
{"price": 0.174, "timestamp": 1769559858000, "volume": 7363.0}
{"price": 0.17402, "timestamp": 1769559864000, "volume": 6455.0}
{"price": 0.17402, "timestamp": 1769559867000, "volume": 73.0}
{"price": 0.17401, "timestamp": 1769559868000, "volume": 93.0}
{"price": 0.17398, "timestamp": 1769559869000, "volume": 1655.0}
{"price": 0.17398, "timestamp": 1769559872000, "volume": 575.0}
{"price": 0.17402, "timestamp": 1769559880000, "volume": 10323.0}
{"price": 0.17402, "timestamp": 1769559881000, "volume": 89.0}
{"price": 0.17402, "timestamp": 1769559888000, "volume": 98.0}
{"price": 0.17407, "timestamp": 1769559889000, "volume": 299.0}
{"price": 0.17408, "timestamp": 1769559894000, "volume": 1084.0}
{"price": 0.17409, "timestamp": 1769559895000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769559896000, "volume": 892.0}
{"price": 0.17414, "timestamp": 1769559897000, "volume": 386.0}
{"price": 0.17417, "timestamp": 1769559900000, "volume": 2553.0}
{"price": 0.17418, "timestamp": 1769559901000, "volume": 893.0}
{"price": 0.17421, "timestamp": 1769559902000, "volume": 10849.0}
{"price": 0.1742, "timestamp": 1769559913000, "volume": 3382.0}
{"price": 0.17416, "timestamp": 1769559916000, "volume": 5300.0}
{"price": 0.17415, "timestamp": 1769559917000, "volume": 12699.0}
{"price": 0.17415, "timestamp": 1769559923000, "volume": 5.0}
{"price": 0.17413, "timestamp": 1769559924000, "volume": 435.0}
{"price": 0.17411, "timestamp": 1769559928000, "volume": 8925.0}
{"price": 0.17417, "timestamp": 1769559929000, "volume": 7777.0}
{"price": 0.17417, "timestamp": 1769559930000, "volume": 7715.0}
{"price": 0.1742, "timestamp": 1769559935000, "volume": 4326.0}
{"price": 0.17423, "timestamp": 1769559936000, "volume": 830.0}
{"price": 0.17427, "timestamp": 1769559937000, "volume": 16122.0}
{"price": 0.17429, "timestamp": 1769559938000, "volume": 251.0}
{"price": 0.17432, "timestamp": 1769559941000, "volume": 13427.0}
{"price": 0.17432, "timestamp": 1769559942000, "volume": 101.0}
{"price": 0.17432, "timestamp": 1769559943000, "volume": 5635.0}
{"price": 0.17432, "timestamp": 1769559944000, "volume": 5736.0}
{"price": 0.17433, "timestamp": 1769559953000, "volume": 11991.0}
{"price": 0.17432, "timestamp": 1769559955000, "volume": 58.0}
{"price": 0.1743, "timestamp": 1769559956000, "volume": 394.0}
{"price": 0.17428, "timestamp": 1769559958000, "volume": 8272.0}
{"price": 0.1743, "timestamp": 1769559959000, "volume": 1363.0}
{"price": 0.17431, "timestamp": 1769559960000, "volume": 5806.0}
{"price": 0.17431, "timestamp": 1769559963000, "volume": 90.0}
{"price": 0.17428, "timestamp": 1769559965000, "volume": 386.0}
{"price": 0.17427, "timestamp": 1769559967000, "volume": 1960.0}
{"price": 0.17424, "timestamp": 1769559968000, "volume": 13184.0}
{"price": 0.17427, "timestamp": 1769559969000, "volume": 26806.0}
{"price": 0.17427, "timestamp": 1769559972000, "volume": 2293.0}
{"price": 0.17427, "timestamp": 1769559974000, "volume": 58.0}
{"price": 0.17426, "timestamp": 1769559978000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769559980000, "volume": 214.0}
{"price": 0.17422, "timestamp": 1769559981000, "volume": 290.0}
{"price": 0.17422, "timestamp": 1769559983000, "volume": 2136.0}
{"price": 0.17421, "timestamp": 1769559984000, "volume": 58.0}
{"price": 0.17422, "timestamp": 1769559987000, "volume": 2080.0}
{"price": 0.17428, "timestamp": 1769559992000, "volume": 2771.0}
{"price": 0.17428, "timestamp": 1769559993000, "volume": 8459.0}
{"price": 0.17428, "timestamp": 1769559997000, "volume": 455.0}
{"price": 0.17428, "timestamp": 1769560014000, "volume": 3007.0}
{"price": 0.17427, "timestamp": 1769560023000, "volume": 110.0}
{"price": 0.17424, "timestamp": 1769560024000, "volume": 770.0}
{"price": 0.1742, "timestamp": 1769560025000, "volume": 653.0}
{"price": 0.17411, "timestamp": 1769560026000, "volume": 2178.0}
{"price": 0.17408, "timestamp": 1769560030000, "volume": 2162.0}
{"price": 0.17406, "timestamp": 1769560032000, "volume": 1357.0}
{"price": 0.17403, "timestamp": 1769560033000, "volume": 2558.0}
{"price": 0.17402, "timestamp": 1769560044000, "volume": 288.0}
{"price": 0.17391, "timestamp": 1769560047000, "volume": 2050.0}
{"price": 0.17386, "timestamp": 1769560048000, "volume": 3768.0}
{"price": 0.17383, "timestamp": 1769560050000, "volume": 227.0}
{"price": 0.17383, "timestamp": 1769560053000, "volume": 60.0}
{"price": 0.17381, "timestamp": 1769560059000, "volume": 17962.0}
{"price": 0.17379, "timestamp": 1769560060000, "volume": 918.0}
{"price": 0.17377, "timestamp": 1769560068000, "volume": 131.0}
{"price": 0.17377, "timestamp": 1769560081000, "volume": 64.0}
{"price": 0.17371, "timestamp": 1769560082000, "volume": 14386.0}
{"price": 0.17368, "timestamp": 1769560083000, "volume": 14390.0}
{"price": 0.17371, "timestamp": 1769560084000, "volume": 25594.0}
{"price": 0.17364, "timestamp": 1769560092000, "volume": 2409.0}
{"price": 0.17361, "timestamp": 1769560093000, "volume": 748.0}
{"price": 0.17355, "timestamp": 1769560095000, "volume": 319547.0}
{"price": 0.17358, "timestamp": 1769560096000, "volume": 3808.0}
{"price": 0.17357, "timestamp": 1769560097000, "volume": 5736.0}
{"price": 0.17356, "timestamp": 1769560098000, "volume": 5761.0}
{"price": 0.17358, "timestamp": 1769560101000, "volume": 3052.0}
{"price": 0.17359, "timestamp": 1769560104000, "volume": 575.0}
{"price": 0.17358, "timestamp": 1769560106000, "volume": 13.0}
{"price": 0.17361, "timestamp": 1769560107000, "volume": 546.0}
{"price": 0.17366, "timestamp": 1769560108000, "volume": 8447.0}
{"price": 0.17364, "timestamp": 1769560110000, "volume": 200659.0}
{"price": 0.17366, "timestamp": 1769560116000, "volume": 2302.0}
{"price": 0.17366, "timestamp": 1769560117000, "volume": 68.0}
{"price": 0.17368, "timestamp": 1769560118000, "volume": 5083.0}
{"price": 0.17365, "timestamp": 1769560121000, "volume": 239.0}
{"price": 0.17363, "timestamp": 1769560133000, "volume": 172.0}
{"price": 0.17362, "timestamp": 1769560134000, "volume": 90.0}
{"price": 0.17361, "timestamp": 1769560137000, "volume": 58.0}
{"price": 0.17361, "timestamp": 1769560140000, "volume": 5547.0}
{"price": 0.17362, "timestamp": 1769560142000, "volume": 77.0}
{"price": 0.17366, "timestamp": 1769560147000, "volume": 4930.0}
{"price": 0.17366, "timestamp": 1769560148000, "volume": 4160.0}
{"price": 0.17363, "timestamp": 1769560150000, "volume": 129.0}
{"price": 0.17363, "timestamp": 1769560151000, "volume": 45.0}
{"price": 0.17363, "timestamp": 1769560161000, "volume": 8341.0}
{"price": 0.17362, "timestamp": 1769560163000, "volume": 579.0}
{"price": 0.17362, "timestamp": 1769560169000, "volume": 744.0}
{"price": 0.17363, "timestamp": 1769560178000, "volume": 1106.0}
{"price": 0.17363, "timestamp": 1769560181000, "volume": 1439.0}
{"price": 0.17363, "timestamp": 1769560183000, "volume": 579.0}
{"price": 0.17362, "timestamp": 1769560184000, "volume": 1450.0}
{"price": 0.17362, "timestamp": 1769560185000, "volume": 80.0}
{"price": 0.17358, "timestamp": 1769560189000, "volume": 57696.0}
{"price": 0.1736, "timestamp": 1769560192000, "volume": 58.0}
{"price": 0.1736, "timestamp": 1769560196000, "volume": 1479.0}
{"price": 0.17359, "timestamp": 1769560199000, "volume": 175.0}
{"price": 0.17355, "timestamp": 1769560201000, "volume": 3756.0}
{"price": 0.17351, "timestamp": 1769560202000, "volume": 6240.0}
{"price": 0.17349, "timestamp": 1769560203000, "volume": 4531.0}
{"price": 0.1735, "timestamp": 1769560204000, "volume": 1577.0}
{"price": 0.17349, "timestamp": 1769560206000, "volume": 485.0}
{"price": 0.17349, "timestamp": 1769560207000, "volume": 5318.0}
{"price": 0.17347, "timestamp": 1769560212000, "volume": 2519.0}
{"price": 0.17346, "timestamp": 1769560213000, "volume": 90.0}
{"price": 0.17345, "timestamp": 1769560214000, "volume": 2415.0}
{"price": 0.17339, "timestamp": 1769560216000, "volume": 668253.0}
{"price": 0.17338, "timestamp": 1769560225000, "volume": 3185.0}
{"price": 0.17339, "timestamp": 1769560227000, "volume": 223.0}
{"price": 0.17336, "timestamp": 1769560228000, "volume": 65023.0}
{"price": 0.17336, "timestamp": 1769560229000, "volume": 74008.0}
{"price": 0.17339, "timestamp": 1769560230000, "volume": 3172.0}
{"price": 0.17339, "timestamp": 1769560233000, "volume": 60.0}
{"price": 0.17335, "timestamp": 1769560235000, "volume": 103779.0}
{"price": 0.17338, "timestamp": 1769560246000, "volume": 8862.0}
{"price": 0.1734, "timestamp": 1769560248000, "volume": 740.0}
{"price": 0.17342, "timestamp": 1769560250000, "volume": 1148.0}
{"price": 0.17344, "timestamp": 1769560251000, "volume": 390.0}
{"price": 0.17345, "timestamp": 1769560260000, "volume": 150.0}
{"price": 0.17337, "timestamp": 1769560261000, "volume": 8009.0}
{"price": 0.17337, "timestamp": 1769560262000, "volume": 72.0}
{"price": 0.17332, "timestamp": 1769560263000, "volume": 4007.0}
{"price": 0.17332, "timestamp": 1769560264000, "volume": 72.0}
{"price": 0.17328, "timestamp": 1769560266000, "volume": 9047.0}
{"price": 0.17332, "timestamp": 1769560267000, "volume": 27621.0}
{"price": 0.1733, "timestamp": 1769560269000, "volume": 229.0}
{"price": 0.17333, "timestamp": 1769560272000, "volume": 2113.0}
{"price": 0.17333, "timestamp": 1769560277000, "volume": 288.0}
{"price": 0.17332, "timestamp": 1769560284000, "volume": 771.0}
{"price": 0.17328, "timestamp": 1769560287000, "volume": 12120.0}
{"price": 0.17328, "timestamp": 1769560288000, "volume": 1028.0}
{"price": 0.17336, "timestamp": 1769560289000, "volume": 1400.0}
{"price": 0.17337, "timestamp": 1769560292000, "volume": 103.0}
{"price": 0.17336, "timestamp": 1769560297000, "volume": 5.0}
{"price": 0.17344, "timestamp": 1769560302000, "volume": 15326.0}
{"price": 0.17344, "timestamp": 1769560315000, "volume": 54.0}
{"price": 0.17343, "timestamp": 1769560319000, "volume": 57.0}
{"price": 0.17342, "timestamp": 1769560320000, "volume": 1205.0}
{"price": 0.17339, "timestamp": 1769560321000, "volume": 10743.0}
{"price": 0.17332, "timestamp": 1769560322000, "volume": 7229.0}
{"price": 0.17324, "timestamp": 1769560324000, "volume": 1386.0}
{"price": 0.17324, "timestamp": 1769560326000, "volume": 5.0}
{"price": 0.17324, "timestamp": 1769560327000, "volume": 15377.0}
{"price": 0.17324, "timestamp": 1769560329000, "volume": 1329.0}
{"price": 0.17324, "timestamp": 1769560330000, "volume": 5396.0}
{"price": 0.17329, "timestamp": 1769560339000, "volume": 18940.0}
{"price": 0.17329, "timestamp": 1769560340000, "volume": 510.0}
{"price": 0.17336, "timestamp": 1769560344000, "volume": 8885.0}
{"price": 0.17337, "timestamp": 1769560345000, "volume": 58.0}
{"price": 0.17341, "timestamp": 1769560347000, "volume": 11874.0}
{"price": 0.17342, "timestamp": 1769560348000, "volume": 90.0}
{"price": 0.17339, "timestamp": 1769560349000, "volume": 7872.0}
{"price": 0.17338, "timestamp": 1769560352000, "volume": 1445.0}
{"price": 0.17339, "timestamp": 1769560353000, "volume": 579.0}
{"price": 0.17336, "timestamp": 1769560355000, "volume": 52240.0}
{"price": 0.17336, "timestamp": 1769560358000, "volume": 78.0}
{"price": 0.17335, "timestamp": 1769560360000, "volume": 755.0}
{"price": 0.17331, "timestamp": 1769560363000, "volume": 6633.0}
{"price": 0.17332, "timestamp": 1769560364000, "volume": 220208.0}
{"price": 0.17334, "timestamp": 1769560367000, "volume": 5381.0}
{"price": 0.1733, "timestamp": 1769560369000, "volume": 1512.0}
{"price": 0.17328, "timestamp": 1769560371000, "volume": 901.0}
{"price": 0.17328, "timestamp": 1769560372000, "volume": 5445.0}
{"price": 0.17324, "timestamp": 1769560375000, "volume": 17587.0}
{"price": 0.17323, "timestamp": 1769560378000, "volume": 197.0}
{"price": 0.17326, "timestamp": 1769560380000, "volume": 2930.0}
{"price": 0.17326, "timestamp": 1769560381000, "volume": 59.0}
{"price": 0.1732, "timestamp": 1769560382000, "volume": 4700.0}
{"price": 0.17319, "timestamp": 1769560383000, "volume": 5910.0}
{"price": 0.17317, "timestamp": 1769560384000, "volume": 24964.0}
{"price": 0.1732, "timestamp": 1769560390000, "volume": 8542.0}
{"price": 0.17318, "timestamp": 1769560391000, "volume": 17195.0}
{"price": 0.17319, "timestamp": 1769560394000, "volume": 205.0}
{"price": 0.17322, "timestamp": 1769560395000, "volume": 495.0}
{"price": 0.17325, "timestamp": 1769560398000, "volume": 247.0}
{"price": 0.17332, "timestamp": 1769560399000, "volume": 825.0}
{"price": 0.17331, "timestamp": 1769560401000, "volume": 162.0}
{"price": 0.17332, "timestamp": 1769560405000, "volume": 7433.0}
{"price": 0.17332, "timestamp": 1769560406000, "volume": 288.0}
{"price": 0.17327, "timestamp": 1769560407000, "volume": 1118.0}
{"price": 0.17326, "timestamp": 1769560409000, "volume": 2688.0}
{"price": 0.17325, "timestamp": 1769560410000, "volume": 223.0}
{"price": 0.17324, "timestamp": 1769560411000, "volume": 311.0}
{"price": 0.17324, "timestamp": 1769560415000, "volume": 288.0}
{"price": 0.17324, "timestamp": 1769560416000, "volume": 2573.0}
{"price": 0.17323, "timestamp": 1769560418000, "volume": 74.0}
{"price": 0.17321, "timestamp": 1769560420000, "volume": 3355.0}
{"price": 0.17324, "timestamp": 1769560425000, "volume": 2102.0}
{"price": 0.17325, "timestamp": 1769560431000, "volume": 579.0}
{"price": 0.17325, "timestamp": 1769560435000, "volume": 1273.0}
{"price": 0.17326, "timestamp": 1769560436000, "volume": 500.0}
{"price": 0.17329, "timestamp": 1769560437000, "volume": 113156.0}
{"price": 0.17331, "timestamp": 1769560439000, "volume": 1161.0}
{"price": 0.17332, "timestamp": 1769560441000, "volume": 14912.0}
{"price": 0.17328, "timestamp": 1769560442000, "volume": 5216.0}
{"price": 0.17327, "timestamp": 1769560443000, "volume": 11827.0}
{"price": 0.17327, "timestamp": 1769560445000, "volume": 23317.0}
{"price": 0.17327, "timestamp": 1769560451000, "volume": 288.0}
{"price": 0.17324, "timestamp": 1769560452000, "volume": 427.0}
{"price": 0.17324, "timestamp": 1769560461000, "volume": 2892.0}
{"price": 0.17324, "timestamp": 1769560465000, "volume": 115.0}
{"price": 0.17324, "timestamp": 1769560467000, "volume": 9828.0}
{"price": 0.17324, "timestamp": 1769560469000, "volume": 40.0}
{"price": 0.17326, "timestamp": 1769560471000, "volume": 620.0}
{"price": 0.1733, "timestamp": 1769560472000, "volume": 794.0}
{"price": 0.17327, "timestamp": 1769560474000, "volume": 1323.0}
{"price": 0.17327, "timestamp": 1769560475000, "volume": 223.0}
{"price": 0.17328, "timestamp": 1769560479000, "volume": 133.0}
{"price": 0.17329, "timestamp": 1769560481000, "volume": 40.0}
{"price": 0.17328, "timestamp": 1769560489000, "volume": 1348.0}
{"price": 0.17329, "timestamp": 1769560490000, "volume": 5191.0}
{"price": 0.17329, "timestamp": 1769560497000, "volume": 37.0}
{"price": 0.1733, "timestamp": 1769560498000, "volume": 99.0}
{"price": 0.17334, "timestamp": 1769560499000, "volume": 370.0}
{"price": 0.17335, "timestamp": 1769560500000, "volume": 102.0}
{"price": 0.17338, "timestamp": 1769560502000, "volume": 861.0}
{"price": 0.17338, "timestamp": 1769560505000, "volume": 3000.0}
{"price": 0.17338, "timestamp": 1769560506000, "volume": 51341.0}
{"price": 0.1734, "timestamp": 1769560507000, "volume": 5.0}
{"price": 0.17339, "timestamp": 1769560509000, "volume": 95.0}
{"price": 0.17336, "timestamp": 1769560510000, "volume": 2637.0}
{"price": 0.17336, "timestamp": 1769560513000, "volume": 1161.0}
{"price": 0.17336, "timestamp": 1769560517000, "volume": 1158.0}
{"price": 0.17336, "timestamp": 1769560520000, "volume": 1187.0}
{"price": 0.17336, "timestamp": 1769560524000, "volume": 1931.0}
{"price": 0.17338, "timestamp": 1769560528000, "volume": 5329.0}
{"price": 0.17336, "timestamp": 1769560530000, "volume": 288.0}
{"price": 0.17332, "timestamp": 1769560545000, "volume": 6676.0}
{"price": 0.17331, "timestamp": 1769560546000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769560557000, "volume": 180.0}
{"price": 0.17329, "timestamp": 1769560558000, "volume": 3000.0}
{"price": 0.17328, "timestamp": 1769560559000, "volume": 248.0}
{"price": 0.17325, "timestamp": 1769560560000, "volume": 3720.0}
{"price": 0.17325, "timestamp": 1769560562000, "volume": 10743.0}
{"price": 0.17335, "timestamp": 1769560563000, "volume": 4234.0}
{"price": 0.17337, "timestamp": 1769560564000, "volume": 5405.0}
{"price": 0.17337, "timestamp": 1769560565000, "volume": 58.0}
{"price": 0.1734, "timestamp": 1769560567000, "volume": 398.0}
{"price": 0.17339, "timestamp": 1769560574000, "volume": 449.0}
{"price": 0.17338, "timestamp": 1769560581000, "volume": 267.0}
{"price": 0.17337, "timestamp": 1769560582000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769560592000, "volume": 3166.0}
{"price": 0.17339, "timestamp": 1769560596000, "volume": 171.0}
{"price": 0.17341, "timestamp": 1769560601000, "volume": 21677.0}
{"price": 0.17346, "timestamp": 1769560606000, "volume": 3853.0}
{"price": 0.17347, "timestamp": 1769560608000, "volume": 5718.0}
{"price": 0.17346, "timestamp": 1769560610000, "volume": 5.0}
{"price": 0.17342, "timestamp": 1769560612000, "volume": 2971.0}
{"price": 0.17341, "timestamp": 1769560616000, "volume": 6631.0}
{"price": 0.17339, "timestamp": 1769560617000, "volume": 6631.0}
{"price": 0.17341, "timestamp": 1769560622000, "volume": 136.0}
{"price": 0.17343, "timestamp": 1769560625000, "volume": 11595.0}
{"price": 0.17345, "timestamp": 1769560629000, "volume": 1881.0}
{"price": 0.17348, "timestamp": 1769560630000, "volume": 1282.0}
{"price": 0.17345, "timestamp": 1769560634000, "volume": 331.0}
{"price": 0.17343, "timestamp": 1769560638000, "volume": 579.0}
{"price": 0.17341, "timestamp": 1769560640000, "volume": 904.0}
{"price": 0.17341, "timestamp": 1769560642000, "volume": 139.0}
{"price": 0.17341, "timestamp": 1769560646000, "volume": 162.0}
{"price": 0.17342, "timestamp": 1769560647000, "volume": 114.0}
{"price": 0.17345, "timestamp": 1769560650000, "volume": 5446.0}
{"price": 0.17344, "timestamp": 1769560651000, "volume": 1304.0}
{"price": 0.17343, "timestamp": 1769560653000, "volume": 6814.0}
{"price": 0.17341, "timestamp": 1769560655000, "volume": 288.0}
{"price": 0.17341, "timestamp": 1769560656000, "volume": 97.0}
{"price": 0.1734, "timestamp": 1769560669000, "volume": 1960.0}
{"price": 0.17338, "timestamp": 1769560671000, "volume": 6893.0}
{"price": 0.17335, "timestamp": 1769560672000, "volume": 936.0}
{"price": 0.17335, "timestamp": 1769560673000, "volume": 57.0}
{"price": 0.17333, "timestamp": 1769560676000, "volume": 194.0}
{"price": 0.17332, "timestamp": 1769560680000, "volume": 100.0}
{"price": 0.17332, "timestamp": 1769560682000, "volume": 346.0}
{"price": 0.17331, "timestamp": 1769560684000, "volume": 1685.0}
{"price": 0.17332, "timestamp": 1769560687000, "volume": 2688.0}
{"price": 0.17338, "timestamp": 1769560690000, "volume": 5918.0}
{"price": 0.17337, "timestamp": 1769560697000, "volume": 129.0}
{"price": 0.17336, "timestamp": 1769560699000, "volume": 1329.0}
{"price": 0.17335, "timestamp": 1769560700000, "volume": 9464.0}
{"price": 0.17333, "timestamp": 1769560701000, "volume": 145.0}
{"price": 0.17329, "timestamp": 1769560706000, "volume": 16040.0}
{"price": 0.17326, "timestamp": 1769560707000, "volume": 270.0}
{"price": 0.17327, "timestamp": 1769560714000, "volume": 62839.0}
{"price": 0.17323, "timestamp": 1769560715000, "volume": 7916.0}
{"price": 0.17323, "timestamp": 1769560716000, "volume": 288.0}
{"price": 0.17323, "timestamp": 1769560718000, "volume": 1694.0}
{"price": 0.17323, "timestamp": 1769560719000, "volume": 1386.0}
{"price": 0.17321, "timestamp": 1769560721000, "volume": 20048.0}
{"price": 0.17324, "timestamp": 1769560723000, "volume": 12115.0}
{"price": 0.17321, "timestamp": 1769560727000, "volume": 3946.0}
{"price": 0.1732, "timestamp": 1769560728000, "volume": 13756.0}
{"price": 0.17315, "timestamp": 1769560729000, "volume": 12644.0}
{"price": 0.1732, "timestamp": 1769560730000, "volume": 1232.0}
{"price": 0.17321, "timestamp": 1769560734000, "volume": 42.0}
{"price": 0.17326, "timestamp": 1769560741000, "volume": 2458.0}
{"price": 0.17327, "timestamp": 1769560742000, "volume": 288.0}
{"price": 0.17326, "timestamp": 1769560743000, "volume": 41.0}
{"price": 0.17327, "timestamp": 1769560752000, "volume": 395.0}
{"price": 0.17325, "timestamp": 1769560756000, "volume": 6443.0}
{"price": 0.17326, "timestamp": 1769560765000, "volume": 71.0}
{"price": 0.17326, "timestamp": 1769560767000, "volume": 489.0}
{"price": 0.17328, "timestamp": 1769560769000, "volume": 5194.0}
{"price": 0.17326, "timestamp": 1769560779000, "volume": 310.0}
{"price": 0.17333, "timestamp": 1769560788000, "volume": 81355.0}
{"price": 0.17332, "timestamp": 1769560790000, "volume": 394.0}
{"price": 0.17332, "timestamp": 1769560791000, "volume": 288.0}
{"price": 0.17329, "timestamp": 1769560800000, "volume": 473.0}
{"price": 0.17329, "timestamp": 1769560802000, "volume": 105.0}
{"price": 0.17329, "timestamp": 1769560803000, "volume": 8174.0}
{"price": 0.17325, "timestamp": 1769560804000, "volume": 22565.0}
{"price": 0.17325, "timestamp": 1769560806000, "volume": 58.0}
{"price": 0.17327, "timestamp": 1769560808000, "volume": 1692.0}
{"price": 0.17331, "timestamp": 1769560809000, "volume": 5468.0}
{"price": 0.17335, "timestamp": 1769560812000, "volume": 66194.0}
{"price": 0.17328, "timestamp": 1769560813000, "volume": 421.0}
{"price": 0.17329, "timestamp": 1769560827000, "volume": 3079.0}
{"price": 0.17332, "timestamp": 1769560832000, "volume": 302.0}
{"price": 0.17331, "timestamp": 1769560837000, "volume": 9011.0}
{"price": 0.17336, "timestamp": 1769560841000, "volume": 524.0}
{"price": 0.17338, "timestamp": 1769560843000, "volume": 83.0}
{"price": 0.17339, "timestamp": 1769560844000, "volume": 9749.0}
{"price": 0.1734, "timestamp": 1769560849000, "volume": 288.0}
{"price": 0.17338, "timestamp": 1769560853000, "volume": 3704.0}
{"price": 0.17339, "timestamp": 1769560854000, "volume": 105.0}
{"price": 0.17336, "timestamp": 1769560861000, "volume": 6739.0}
{"price": 0.17336, "timestamp": 1769560862000, "volume": 224.0}
{"price": 0.17331, "timestamp": 1769560866000, "volume": 1376.0}
{"price": 0.17331, "timestamp": 1769560868000, "volume": 41.0}
{"price": 0.17328, "timestamp": 1769560871000, "volume": 6870.0}
{"price": 0.17326, "timestamp": 1769560873000, "volume": 731.0}
{"price": 0.17325, "timestamp": 1769560876000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769560877000, "volume": 6787.0}
{"price": 0.1732, "timestamp": 1769560883000, "volume": 5153.0}
{"price": 0.1732, "timestamp": 1769560885000, "volume": 5213.0}
{"price": 0.17319, "timestamp": 1769560887000, "volume": 5295.0}
{"price": 0.17319, "timestamp": 1769560896000, "volume": 76.0}
{"price": 0.17317, "timestamp": 1769560899000, "volume": 1002.0}
{"price": 0.1732, "timestamp": 1769560905000, "volume": 11534.0}
{"price": 0.17324, "timestamp": 1769560906000, "volume": 248.0}
{"price": 0.17323, "timestamp": 1769560907000, "volume": 4947.0}
{"price": 0.17319, "timestamp": 1769560908000, "volume": 594.0}
{"price": 0.17317, "timestamp": 1769560909000, "volume": 158.0}
{"price": 0.17311, "timestamp": 1769560912000, "volume": 25734.0}
{"price": 0.17308, "timestamp": 1769560913000, "volume": 8366.0}
{"price": 0.1731, "timestamp": 1769560916000, "volume": 288.0}
{"price": 0.1731, "timestamp": 1769560917000, "volume": 215.0}
{"price": 0.17311, "timestamp": 1769560918000, "volume": 68.0}
{"price": 0.17311, "timestamp": 1769560920000, "volume": 5.0}
{"price": 0.17312, "timestamp": 1769560922000, "volume": 151.0}
{"price": 0.17313, "timestamp": 1769560923000, "volume": 257.0}
{"price": 0.17314, "timestamp": 1769560926000, "volume": 1160.0}
{"price": 0.17319, "timestamp": 1769560927000, "volume": 10377.0}
{"price": 0.1732, "timestamp": 1769560928000, "volume": 650.0}
{"price": 0.17317, "timestamp": 1769560929000, "volume": 25114.0}
{"price": 0.17321, "timestamp": 1769560934000, "volume": 394.0}
{"price": 0.17324, "timestamp": 1769560935000, "volume": 1479.0}
{"price": 0.17328, "timestamp": 1769560936000, "volume": 424.0}
{"price": 0.17327, "timestamp": 1769560939000, "volume": 401.0}
{"price": 0.17326, "timestamp": 1769560940000, "volume": 5.0}
{"price": 0.17325, "timestamp": 1769560955000, "volume": 431.0}
{"price": 0.17327, "timestamp": 1769560960000, "volume": 4409.0}
{"price": 0.17327, "timestamp": 1769560969000, "volume": 600.0}
{"price": 0.17329, "timestamp": 1769560970000, "volume": 5336.0}
{"price": 0.17329, "timestamp": 1769560975000, "volume": 600.0}
{"price": 0.17331, "timestamp": 1769560976000, "volume": 4683.0}
{"price": 0.17334, "timestamp": 1769560978000, "volume": 1650.0}
{"price": 0.17334, "timestamp": 1769560979000, "volume": 58.0}
{"price": 0.17335, "timestamp": 1769560982000, "volume": 145.0}
{"price": 0.17335, "timestamp": 1769560984000, "volume": 1559.0}
{"price": 0.17328, "timestamp": 1769560998000, "volume": 17255.0}
{"price": 0.17326, "timestamp": 1769561001000, "volume": 240.0}
{"price": 0.17318, "timestamp": 1769561002000, "volume": 6508.0}
{"price": 0.17315, "timestamp": 1769561003000, "volume": 350.0}
{"price": 0.17315, "timestamp": 1769561004000, "volume": 5806.0}
{"price": 0.17316, "timestamp": 1769561011000, "volume": 5506.0}
{"price": 0.17315, "timestamp": 1769561014000, "volume": 6641.0}
{"price": 0.17317, "timestamp": 1769561015000, "volume": 2884.0}
{"price": 0.17318, "timestamp": 1769561018000, "volume": 318.0}
{"price": 0.17321, "timestamp": 1769561020000, "volume": 4157.0}
{"price": 0.17321, "timestamp": 1769561025000, "volume": 426.0}
{"price": 0.17319, "timestamp": 1769561034000, "volume": 352.0}
{"price": 0.17313, "timestamp": 1769561036000, "volume": 479.0}
{"price": 0.17313, "timestamp": 1769561037000, "volume": 71.0}
{"price": 0.17313, "timestamp": 1769561040000, "volume": 579.0}
{"price": 0.17313, "timestamp": 1769561041000, "volume": 60.0}
{"price": 0.17313, "timestamp": 1769561042000, "volume": 130.0}
{"price": 0.17313, "timestamp": 1769561043000, "volume": 1704.0}
{"price": 0.17316, "timestamp": 1769561045000, "volume": 5369.0}
{"price": 0.17319, "timestamp": 1769561053000, "volume": 1501.0}
{"price": 0.17322, "timestamp": 1769561054000, "volume": 180.0}
{"price": 0.17325, "timestamp": 1769561057000, "volume": 1557.0}
{"price": 0.17331, "timestamp": 1769561067000, "volume": 2639.0}
{"price": 0.17335, "timestamp": 1769561069000, "volume": 3689.0}
{"price": 0.17333, "timestamp": 1769561078000, "volume": 996.0}
{"price": 0.17332, "timestamp": 1769561079000, "volume": 103.0}
{"price": 0.17331, "timestamp": 1769561080000, "volume": 311.0}
{"price": 0.17333, "timestamp": 1769561083000, "volume": 5371.0}
{"price": 0.17332, "timestamp": 1769561087000, "volume": 288.0}
{"price": 0.17333, "timestamp": 1769561098000, "volume": 41.0}
{"price": 0.17331, "timestamp": 1769561101000, "volume": 7051.0}
{"price": 0.17331, "timestamp": 1769561102000, "volume": 128.0}
{"price": 0.1733, "timestamp": 1769561103000, "volume": 1158.0}
{"price": 0.17324, "timestamp": 1769561105000, "volume": 17936.0}
{"price": 0.17324, "timestamp": 1769561106000, "volume": 4658.0}
{"price": 0.17328, "timestamp": 1769561107000, "volume": 787.0}
{"price": 0.17329, "timestamp": 1769561108000, "volume": 102.0}
{"price": 0.17332, "timestamp": 1769561109000, "volume": 2291.0}
{"price": 0.17332, "timestamp": 1769561112000, "volume": 37.0}
{"price": 0.17331, "timestamp": 1769561122000, "volume": 101.0}
{"price": 0.17332, "timestamp": 1769561126000, "volume": 5275.0}
{"price": 0.17329, "timestamp": 1769561127000, "volume": 605.0}
{"price": 0.17329, "timestamp": 1769561133000, "volume": 3831.0}
{"price": 0.17332, "timestamp": 1769561139000, "volume": 174.0}
{"price": 0.17333, "timestamp": 1769561142000, "volume": 5.0}
{"price": 0.17331, "timestamp": 1769561145000, "volume": 18697.0}
{"price": 0.1733, "timestamp": 1769561146000, "volume": 34.0}
{"price": 0.17334, "timestamp": 1769561149000, "volume": 1473.0}
{"price": 0.17329, "timestamp": 1769561151000, "volume": 49435.0}
{"price": 0.17329, "timestamp": 1769561153000, "volume": 58.0}
{"price": 0.17323, "timestamp": 1769561160000, "volume": 1695.0}
{"price": 0.1732, "timestamp": 1769561162000, "volume": 5366.0}
{"price": 0.1732, "timestamp": 1769561163000, "volume": 1119.0}
{"price": 0.17323, "timestamp": 1769561164000, "volume": 938.0}
{"price": 0.17325, "timestamp": 1769561165000, "volume": 8822.0}
{"price": 0.17326, "timestamp": 1769561169000, "volume": 161.0}
{"price": 0.17326, "timestamp": 1769561170000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769561172000, "volume": 304.0}
{"price": 0.17324, "timestamp": 1769561180000, "volume": 2717.0}
{"price": 0.17325, "timestamp": 1769561183000, "volume": 23082.0}
{"price": 0.17326, "timestamp": 1769561200000, "volume": 3957.0}
{"price": 0.17325, "timestamp": 1769561202000, "volume": 58.0}
{"price": 0.17324, "timestamp": 1769561205000, "volume": 1329.0}
{"price": 0.17325, "timestamp": 1769561207000, "volume": 5501.0}
{"price": 0.17323, "timestamp": 1769561212000, "volume": 14910.0}
{"price": 0.1732, "timestamp": 1769561213000, "volume": 1106.0}
{"price": 0.1732, "timestamp": 1769561214000, "volume": 53.0}
{"price": 0.17317, "timestamp": 1769561218000, "volume": 436.0}
{"price": 0.17317, "timestamp": 1769561222000, "volume": 103.0}
{"price": 0.17327, "timestamp": 1769561224000, "volume": 21902.0}
{"price": 0.17333, "timestamp": 1769561226000, "volume": 32282.0}
{"price": 0.17331, "timestamp": 1769561227000, "volume": 345.0}
{"price": 0.17326, "timestamp": 1769561228000, "volume": 1903.0}
{"price": 0.17326, "timestamp": 1769561232000, "volume": 78.0}
{"price": 0.17324, "timestamp": 1769561234000, "volume": 579.0}
{"price": 0.17325, "timestamp": 1769561240000, "volume": 4302.0}
{"price": 0.17328, "timestamp": 1769561248000, "volume": 5545.0}
{"price": 0.17326, "timestamp": 1769561249000, "volume": 58.0}
{"price": 0.17324, "timestamp": 1769561251000, "volume": 206.0}
{"price": 0.17324, "timestamp": 1769561282000, "volume": 233.0}
{"price": 0.17321, "timestamp": 1769561283000, "volume": 15060.0}
{"price": 0.17321, "timestamp": 1769561287000, "volume": 5662.0}
{"price": 0.17321, "timestamp": 1769561289000, "volume": 14132.0}
{"price": 0.17322, "timestamp": 1769561290000, "volume": 58.0}
{"price": 0.17323, "timestamp": 1769561299000, "volume": 977.0}
{"price": 0.1733, "timestamp": 1769561310000, "volume": 3237.0}
{"price": 0.1733, "timestamp": 1769561311000, "volume": 1277.0}
{"price": 0.17331, "timestamp": 1769561312000, "volume": 58.0}
{"price": 0.17332, "timestamp": 1769561313000, "volume": 90.0}
{"price": 0.17333, "timestamp": 1769561314000, "volume": 102.0}
{"price": 0.17334, "timestamp": 1769561315000, "volume": 2419.0}
{"price": 0.17342, "timestamp": 1769561321000, "volume": 1489.0}
{"price": 0.17343, "timestamp": 1769561323000, "volume": 449.0}
{"price": 0.17348, "timestamp": 1769561324000, "volume": 1032.0}
{"price": 0.17351, "timestamp": 1769561325000, "volume": 309.0}
{"price": 0.17354, "timestamp": 1769561326000, "volume": 253.0}
{"price": 0.17351, "timestamp": 1769561329000, "volume": 1286.0}
{"price": 0.17349, "timestamp": 1769561330000, "volume": 6217.0}
{"price": 0.1735, "timestamp": 1769561335000, "volume": 3076.0}
{"price": 0.17351, "timestamp": 1769561336000, "volume": 136.0}
{"price": 0.17352, "timestamp": 1769561337000, "volume": 1205.0}
{"price": 0.17358, "timestamp": 1769561338000, "volume": 735.0}
{"price": 0.17361, "timestamp": 1769561339000, "volume": 261.0}
{"price": 0.17367, "timestamp": 1769561340000, "volume": 3583.0}
{"price": 0.17367, "timestamp": 1769561342000, "volume": 169.0}
{"price": 0.17377, "timestamp": 1769561343000, "volume": 22689.0}
{"price": 0.1738, "timestamp": 1769561344000, "volume": 31761.0}
{"price": 0.17385, "timestamp": 1769561345000, "volume": 638.0}
{"price": 0.17388, "timestamp": 1769561346000, "volume": 439.0}
{"price": 0.17389, "timestamp": 1769561347000, "volume": 935.0}
{"price": 0.17392, "timestamp": 1769561348000, "volume": 319.0}
{"price": 0.1739, "timestamp": 1769561350000, "volume": 1099.0}
{"price": 0.17392, "timestamp": 1769561352000, "volume": 248.0}
{"price": 0.17397, "timestamp": 1769561353000, "volume": 567.0}
{"price": 0.17391, "timestamp": 1769561355000, "volume": 531.0}
{"price": 0.17388, "timestamp": 1769561356000, "volume": 461.0}
{"price": 0.17387, "timestamp": 1769561358000, "volume": 1181.0}
{"price": 0.17396, "timestamp": 1769561361000, "volume": 2466.0}
{"price": 0.17403, "timestamp": 1769561363000, "volume": 2752.0}
{"price": 0.17405, "timestamp": 1769561364000, "volume": 538.0}
{"price": 0.17406, "timestamp": 1769561365000, "volume": 1090.0}
{"price": 0.17411, "timestamp": 1769561366000, "volume": 5254.0}
{"price": 0.17413, "timestamp": 1769561369000, "volume": 1337.0}
{"price": 0.17417, "timestamp": 1769561372000, "volume": 3407.0}
{"price": 0.17426, "timestamp": 1769561373000, "volume": 5794.0}
{"price": 0.17427, "timestamp": 1769561374000, "volume": 6373.0}
{"price": 0.1743, "timestamp": 1769561375000, "volume": 350.0}
{"price": 0.17422, "timestamp": 1769561376000, "volume": 1137.0}
{"price": 0.17421, "timestamp": 1769561378000, "volume": 8726.0}
{"price": 0.1742, "timestamp": 1769561379000, "volume": 5.0}
{"price": 0.17422, "timestamp": 1769561380000, "volume": 1432.0}
{"price": 0.17422, "timestamp": 1769561381000, "volume": 10.0}
{"price": 0.17431, "timestamp": 1769561382000, "volume": 868.0}
{"price": 0.17425, "timestamp": 1769561384000, "volume": 483.0}
{"price": 0.17426, "timestamp": 1769561385000, "volume": 116.0}
{"price": 0.1742, "timestamp": 1769561386000, "volume": 2092.0}
{"price": 0.17413, "timestamp": 1769561387000, "volume": 19937.0}
{"price": 0.17413, "timestamp": 1769561388000, "volume": 740.0}
{"price": 0.17413, "timestamp": 1769561389000, "volume": 479.0}
{"price": 0.17414, "timestamp": 1769561390000, "volume": 1087.0}
{"price": 0.17423, "timestamp": 1769561394000, "volume": 11510.0}
{"price": 0.17424, "timestamp": 1769561396000, "volume": 45.0}
{"price": 0.17424, "timestamp": 1769561398000, "volume": 329.0}
{"price": 0.17423, "timestamp": 1769561400000, "volume": 8784.0}
{"price": 0.17412, "timestamp": 1769561401000, "volume": 7256.0}
{"price": 0.17412, "timestamp": 1769561402000, "volume": 212.0}
{"price": 0.17404, "timestamp": 1769561405000, "volume": 24562.0}
{"price": 0.174, "timestamp": 1769561408000, "volume": 4563.0}
{"price": 0.17406, "timestamp": 1769561409000, "volume": 8264.0}
{"price": 0.17405, "timestamp": 1769561411000, "volume": 96.0}
{"price": 0.17406, "timestamp": 1769561416000, "volume": 62777.0}
{"price": 0.17409, "timestamp": 1769561417000, "volume": 355.0}
{"price": 0.17415, "timestamp": 1769561418000, "volume": 1349.0}
{"price": 0.17417, "timestamp": 1769561419000, "volume": 261.0}
{"price": 0.17416, "timestamp": 1769561420000, "volume": 1255.0}
{"price": 0.17415, "timestamp": 1769561421000, "volume": 125.0}
{"price": 0.17414, "timestamp": 1769561423000, "volume": 216.0}
{"price": 0.17411, "timestamp": 1769561425000, "volume": 200.0}
{"price": 0.17408, "timestamp": 1769561426000, "volume": 1356.0}
{"price": 0.17405, "timestamp": 1769561427000, "volume": 412.0}
{"price": 0.17407, "timestamp": 1769561430000, "volume": 2984.0}
{"price": 0.17407, "timestamp": 1769561432000, "volume": 79.0}
{"price": 0.17405, "timestamp": 1769561434000, "volume": 126.0}
{"price": 0.17396, "timestamp": 1769561436000, "volume": 4539.0}
{"price": 0.17411, "timestamp": 1769561438000, "volume": 36657.0}
{"price": 0.17413, "timestamp": 1769561439000, "volume": 148.0}
{"price": 0.17414, "timestamp": 1769561440000, "volume": 186.0}
{"price": 0.17417, "timestamp": 1769561441000, "volume": 1529.0}
{"price": 0.17419, "timestamp": 1769561442000, "volume": 192.0}
{"price": 0.17427, "timestamp": 1769561443000, "volume": 6975.0}
{"price": 0.17425, "timestamp": 1769561445000, "volume": 716.0}
{"price": 0.17416, "timestamp": 1769561446000, "volume": 7781.0}
{"price": 0.1742, "timestamp": 1769561447000, "volume": 367.0}
{"price": 0.17421, "timestamp": 1769561448000, "volume": 1121.0}
{"price": 0.17422, "timestamp": 1769561453000, "volume": 78.0}
{"price": 0.17423, "timestamp": 1769561454000, "volume": 449.0}
{"price": 0.1742, "timestamp": 1769561455000, "volume": 3650.0}
{"price": 0.17423, "timestamp": 1769561457000, "volume": 6557.0}
{"price": 0.17431, "timestamp": 1769561460000, "volume": 13377.0}
{"price": 0.1743, "timestamp": 1769561461000, "volume": 1072.0}
{"price": 0.1743, "timestamp": 1769561462000, "volume": 350.0}
{"price": 0.17426, "timestamp": 1769561469000, "volume": 8073.0}
{"price": 0.17425, "timestamp": 1769561470000, "volume": 8520.0}
{"price": 0.17429, "timestamp": 1769561473000, "volume": 1619.0}
{"price": 0.1743, "timestamp": 1769561475000, "volume": 894.0}
{"price": 0.17426, "timestamp": 1769561479000, "volume": 2184.0}
{"price": 0.17422, "timestamp": 1769561480000, "volume": 1786.0}
{"price": 0.17418, "timestamp": 1769561481000, "volume": 978.0}
{"price": 0.17428, "timestamp": 1769561483000, "volume": 50285.0}
{"price": 0.17427, "timestamp": 1769561485000, "volume": 131.0}
{"price": 0.17428, "timestamp": 1769561486000, "volume": 5150.0}
{"price": 0.17427, "timestamp": 1769561488000, "volume": 10722.0}
{"price": 0.17422, "timestamp": 1769561493000, "volume": 10203.0}
{"price": 0.17422, "timestamp": 1769561495000, "volume": 1329.0}
{"price": 0.17425, "timestamp": 1769561496000, "volume": 15385.0}
{"price": 0.17426, "timestamp": 1769561497000, "volume": 80.0}
{"price": 0.17426, "timestamp": 1769561503000, "volume": 1204.0}
{"price": 0.17422, "timestamp": 1769561505000, "volume": 5945.0}
{"price": 0.17419, "timestamp": 1769561506000, "volume": 9645.0}
{"price": 0.17417, "timestamp": 1769561507000, "volume": 3332.0}
{"price": 0.17418, "timestamp": 1769561508000, "volume": 682.0}
{"price": 0.1742, "timestamp": 1769561510000, "volume": 126.0}
{"price": 0.17423, "timestamp": 1769561511000, "volume": 263.0}
{"price": 0.17423, "timestamp": 1769561517000, "volume": 8370.0}
{"price": 0.17413, "timestamp": 1769561518000, "volume": 5619.0}
{"price": 0.17414, "timestamp": 1769561519000, "volume": 1329.0}
{"price": 0.17402, "timestamp": 1769561520000, "volume": 9572.0}
{"price": 0.17399, "timestamp": 1769561521000, "volume": 3567.0}
{"price": 0.17396, "timestamp": 1769561522000, "volume": 928.0}
{"price": 0.17396, "timestamp": 1769561524000, "volume": 906.0}
{"price": 0.17396, "timestamp": 1769561525000, "volume": 4401.0}
{"price": 0.17395, "timestamp": 1769561528000, "volume": 69.0}
{"price": 0.17392, "timestamp": 1769561529000, "volume": 4085.0}
{"price": 0.17391, "timestamp": 1769561531000, "volume": 1957.0}
{"price": 0.17399, "timestamp": 1769561534000, "volume": 40000.0}
{"price": 0.17399, "timestamp": 1769561538000, "volume": 5486.0}
{"price": 0.17399, "timestamp": 1769561540000, "volume": 418.0}
{"price": 0.17401, "timestamp": 1769561544000, "volume": 1179.0}
{"price": 0.17402, "timestamp": 1769561545000, "volume": 14995.0}
{"price": 0.17398, "timestamp": 1769561547000, "volume": 646.0}
{"price": 0.174, "timestamp": 1769561550000, "volume": 3002.0}
{"price": 0.17401, "timestamp": 1769561552000, "volume": 92.0}
{"price": 0.17403, "timestamp": 1769561553000, "volume": 1318.0}
{"price": 0.17399, "timestamp": 1769561556000, "volume": 1523.0}
{"price": 0.17397, "timestamp": 1769561559000, "volume": 1709.0}
{"price": 0.17395, "timestamp": 1769561560000, "volume": 703.0}
{"price": 0.17392, "timestamp": 1769561564000, "volume": 7886.0}
{"price": 0.17386, "timestamp": 1769561566000, "volume": 6180.0}
{"price": 0.17381, "timestamp": 1769561568000, "volume": 2791.0}
{"price": 0.17384, "timestamp": 1769561573000, "volume": 3505.0}
{"price": 0.17386, "timestamp": 1769561576000, "volume": 431.0}
{"price": 0.17388, "timestamp": 1769561579000, "volume": 341.0}
{"price": 0.17389, "timestamp": 1769561581000, "volume": 12713.0}
{"price": 0.17396, "timestamp": 1769561582000, "volume": 2558.0}
{"price": 0.17392, "timestamp": 1769561585000, "volume": 1376.0}
{"price": 0.17389, "timestamp": 1769561586000, "volume": 6990.0}
{"price": 0.17396, "timestamp": 1769561595000, "volume": 976.0}
{"price": 0.17397, "timestamp": 1769561596000, "volume": 5767.0}
{"price": 0.17398, "timestamp": 1769561599000, "volume": 3675.0}
{"price": 0.17396, "timestamp": 1769561600000, "volume": 863.0}
{"price": 0.17391, "timestamp": 1769561604000, "volume": 478.0}
{"price": 0.1739, "timestamp": 1769561607000, "volume": 181.0}
{"price": 0.17394, "timestamp": 1769561609000, "volume": 5722.0}
{"price": 0.17391, "timestamp": 1769561610000, "volume": 1516.0}
{"price": 0.1739, "timestamp": 1769561612000, "volume": 266.0}
{"price": 0.1739, "timestamp": 1769561613000, "volume": 560.0}
{"price": 0.17389, "timestamp": 1769561615000, "volume": 1302.0}
{"price": 0.17387, "timestamp": 1769561617000, "volume": 288.0}
{"price": 0.17385, "timestamp": 1769561621000, "volume": 98.0}
{"price": 0.17383, "timestamp": 1769561624000, "volume": 13449.0}
{"price": 0.17383, "timestamp": 1769561626000, "volume": 6373.0}
{"price": 0.17386, "timestamp": 1769561627000, "volume": 1166.0}
{"price": 0.17387, "timestamp": 1769561632000, "volume": 37.0}
{"price": 0.17382, "timestamp": 1769561633000, "volume": 1525.0}
{"price": 0.17384, "timestamp": 1769561634000, "volume": 4639.0}
{"price": 0.17384, "timestamp": 1769561636000, "volume": 287.0}
{"price": 0.17385, "timestamp": 1769561637000, "volume": 383.0}
{"price": 0.17384, "timestamp": 1769561638000, "volume": 8.0}
{"price": 0.17387, "timestamp": 1769561640000, "volume": 1337.0}
{"price": 0.17395, "timestamp": 1769561642000, "volume": 2233.0}
{"price": 0.17396, "timestamp": 1769561643000, "volume": 33.0}
{"price": 0.17396, "timestamp": 1769561647000, "volume": 2112.0}
{"price": 0.17397, "timestamp": 1769561650000, "volume": 5284.0}
{"price": 0.17394, "timestamp": 1769561651000, "volume": 2919.0}
{"price": 0.17393, "timestamp": 1769561655000, "volume": 1479.0}
{"price": 0.17393, "timestamp": 1769561656000, "volume": 620.0}
{"price": 0.17388, "timestamp": 1769561657000, "volume": 2662.0}
{"price": 0.17389, "timestamp": 1769561658000, "volume": 6636.0}
{"price": 0.17389, "timestamp": 1769561659000, "volume": 76.0}
{"price": 0.1739, "timestamp": 1769561660000, "volume": 2000.0}
{"price": 0.1739, "timestamp": 1769561662000, "volume": 30.0}
{"price": 0.17395, "timestamp": 1769561664000, "volume": 8195.0}
{"price": 0.17394, "timestamp": 1769561666000, "volume": 863.0}
{"price": 0.1739, "timestamp": 1769561669000, "volume": 6331.0}
{"price": 0.17388, "timestamp": 1769561670000, "volume": 1522.0}
{"price": 0.17387, "timestamp": 1769561673000, "volume": 100875.0}
{"price": 0.17387, "timestamp": 1769561676000, "volume": 2752.0}
{"price": 0.17385, "timestamp": 1769561677000, "volume": 2643.0}
{"price": 0.17385, "timestamp": 1769561678000, "volume": 60.0}
{"price": 0.17383, "timestamp": 1769561682000, "volume": 5921.0}
{"price": 0.17371, "timestamp": 1769561683000, "volume": 682029.0}
{"price": 0.17372, "timestamp": 1769561684000, "volume": 32.0}
{"price": 0.17372, "timestamp": 1769561688000, "volume": 60.0}
{"price": 0.17373, "timestamp": 1769561689000, "volume": 5257.0}
{"price": 0.17372, "timestamp": 1769561692000, "volume": 144.0}
{"price": 0.17373, "timestamp": 1769561696000, "volume": 75.0}
{"price": 0.17373, "timestamp": 1769561697000, "volume": 13264.0}
{"price": 0.17374, "timestamp": 1769561702000, "volume": 438.0}
{"price": 0.17374, "timestamp": 1769561705000, "volume": 170.0}
{"price": 0.17374, "timestamp": 1769561706000, "volume": 1646.0}
{"price": 0.17376, "timestamp": 1769561712000, "volume": 1920.0}
{"price": 0.1738, "timestamp": 1769561715000, "volume": 383.0}
{"price": 0.17381, "timestamp": 1769561716000, "volume": 705.0}
{"price": 0.17382, "timestamp": 1769561717000, "volume": 371.0}
{"price": 0.17383, "timestamp": 1769561718000, "volume": 176.0}
{"price": 0.17382, "timestamp": 1769561719000, "volume": 8.0}
{"price": 0.17382, "timestamp": 1769561725000, "volume": 974.0}
{"price": 0.17377, "timestamp": 1769561727000, "volume": 3388.0}
{"price": 0.17377, "timestamp": 1769561728000, "volume": 10024.0}
{"price": 0.17379, "timestamp": 1769561729000, "volume": 5604.0}
{"price": 0.17379, "timestamp": 1769561730000, "volume": 603.0}
{"price": 0.17385, "timestamp": 1769561732000, "volume": 1100.0}
{"price": 0.17391, "timestamp": 1769561736000, "volume": 718.0}
{"price": 0.17391, "timestamp": 1769561737000, "volume": 418.0}
{"price": 0.1739, "timestamp": 1769561745000, "volume": 19271.0}
{"price": 0.17393, "timestamp": 1769561746000, "volume": 4142.0}
{"price": 0.17392, "timestamp": 1769561747000, "volume": 345.0}
{"price": 0.17392, "timestamp": 1769561749000, "volume": 52.0}
{"price": 0.17391, "timestamp": 1769561752000, "volume": 254.0}
{"price": 0.1739, "timestamp": 1769561753000, "volume": 149.0}
{"price": 0.17392, "timestamp": 1769561755000, "volume": 241.0}
{"price": 0.17392, "timestamp": 1769561757000, "volume": 30189.0}
{"price": 0.1739, "timestamp": 1769561758000, "volume": 2774.0}
{"price": 0.17392, "timestamp": 1769561760000, "volume": 116.0}
{"price": 0.17396, "timestamp": 1769561761000, "volume": 782.0}
{"price": 0.17405, "timestamp": 1769561762000, "volume": 11226.0}
{"price": 0.17401, "timestamp": 1769561764000, "volume": 25152.0}
{"price": 0.17402, "timestamp": 1769561767000, "volume": 5130.0}
{"price": 0.17405, "timestamp": 1769561769000, "volume": 290.0}
{"price": 0.17409, "timestamp": 1769561770000, "volume": 342.0}
{"price": 0.1741, "timestamp": 1769561774000, "volume": 1744.0}
{"price": 0.17413, "timestamp": 1769561790000, "volume": 2666.0}
{"price": 0.1741, "timestamp": 1769561791000, "volume": 1404.0}
{"price": 0.1741, "timestamp": 1769561794000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769561795000, "volume": 138.0}
{"price": 0.17413, "timestamp": 1769561797000, "volume": 227.0}
{"price": 0.17412, "timestamp": 1769561800000, "volume": 2930.0}
{"price": 0.1741, "timestamp": 1769561802000, "volume": 1960.0}
{"price": 0.17412, "timestamp": 1769561808000, "volume": 5728.0}
{"price": 0.17412, "timestamp": 1769561809000, "volume": 40.0}
{"price": 0.1741, "timestamp": 1769561817000, "volume": 7464.0}
{"price": 0.17409, "timestamp": 1769561818000, "volume": 1779.0}
{"price": 0.1741, "timestamp": 1769561819000, "volume": 3474.0}
{"price": 0.17413, "timestamp": 1769561820000, "volume": 1373.0}
{"price": 0.17419, "timestamp": 1769561821000, "volume": 3180.0}
{"price": 0.17425, "timestamp": 1769561822000, "volume": 2071.0}
{"price": 0.17425, "timestamp": 1769561823000, "volume": 58.0}
{"price": 0.17426, "timestamp": 1769561825000, "volume": 64.0}
{"price": 0.17426, "timestamp": 1769561826000, "volume": 1940.0}
{"price": 0.17423, "timestamp": 1769561827000, "volume": 13808.0}
{"price": 0.17423, "timestamp": 1769561836000, "volume": 46.0}
{"price": 0.17423, "timestamp": 1769561837000, "volume": 1902.0}
{"price": 0.17427, "timestamp": 1769561839000, "volume": 6090.0}
{"price": 0.1743, "timestamp": 1769561840000, "volume": 1390.0}
{"price": 0.17431, "timestamp": 1769561844000, "volume": 133.0}
{"price": 0.17437, "timestamp": 1769561845000, "volume": 4708.0}
{"price": 0.17435, "timestamp": 1769561846000, "volume": 2478.0}
{"price": 0.17434, "timestamp": 1769561847000, "volume": 583.0}
{"price": 0.17433, "timestamp": 1769561850000, "volume": 1482.0}
{"price": 0.17438, "timestamp": 1769561852000, "volume": 192639.0}
{"price": 0.17442, "timestamp": 1769561853000, "volume": 320.0}
{"price": 0.17442, "timestamp": 1769561854000, "volume": 111.0}
{"price": 0.17446, "timestamp": 1769561855000, "volume": 2653.0}
{"price": 0.17447, "timestamp": 1769561857000, "volume": 44.0}
{"price": 0.1744, "timestamp": 1769561859000, "volume": 3431.0}
{"price": 0.1744, "timestamp": 1769561863000, "volume": 2866.0}
{"price": 0.17439, "timestamp": 1769561864000, "volume": 4164.0}
{"price": 0.17432, "timestamp": 1769561866000, "volume": 13848.0}
{"price": 0.17435, "timestamp": 1769561867000, "volume": 268.0}
{"price": 0.17434, "timestamp": 1769561869000, "volume": 2384.0}
{"price": 0.17435, "timestamp": 1769561871000, "volume": 1112.0}
{"price": 0.17436, "timestamp": 1769561882000, "volume": 3964.0}
{"price": 0.17434, "timestamp": 1769561884000, "volume": 20275.0}
{"price": 0.17434, "timestamp": 1769561888000, "volume": 309.0}
{"price": 0.17428, "timestamp": 1769561892000, "volume": 3312.0}
{"price": 0.17428, "timestamp": 1769561894000, "volume": 5242.0}
{"price": 0.17433, "timestamp": 1769561895000, "volume": 12966.0}
{"price": 0.17432, "timestamp": 1769561900000, "volume": 1226.0}
{"price": 0.17424, "timestamp": 1769561902000, "volume": 12093.0}
{"price": 0.17422, "timestamp": 1769561903000, "volume": 21969.0}
{"price": 0.17422, "timestamp": 1769561904000, "volume": 10620.0}
{"price": 0.17425, "timestamp": 1769561912000, "volume": 1534.0}
{"price": 0.17426, "timestamp": 1769561913000, "volume": 569.0}
{"price": 0.17426, "timestamp": 1769561918000, "volume": 106.0}
{"price": 0.17425, "timestamp": 1769561922000, "volume": 1000.0}
{"price": 0.17425, "timestamp": 1769561924000, "volume": 661.0}
{"price": 0.17424, "timestamp": 1769561926000, "volume": 1767.0}
{"price": 0.17422, "timestamp": 1769561927000, "volume": 552.0}
{"price": 0.17426, "timestamp": 1769561930000, "volume": 5449.0}
{"price": 0.17423, "timestamp": 1769561936000, "volume": 582.0}
{"price": 0.17423, "timestamp": 1769561940000, "volume": 190.0}
{"price": 0.17423, "timestamp": 1769561941000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769561942000, "volume": 3058.0}
{"price": 0.17425, "timestamp": 1769561945000, "volume": 33.0}
{"price": 0.17429, "timestamp": 1769561949000, "volume": 3648.0}
{"price": 0.1743, "timestamp": 1769561953000, "volume": 30.0}
{"price": 0.17434, "timestamp": 1769561956000, "volume": 26166.0}
{"price": 0.17432, "timestamp": 1769561957000, "volume": 1682.0}
{"price": 0.17434, "timestamp": 1769561958000, "volume": 625.0}
{"price": 0.17436, "timestamp": 1769561959000, "volume": 303.0}
{"price": 0.17437, "timestamp": 1769561960000, "volume": 176.0}
{"price": 0.17437, "timestamp": 1769561964000, "volume": 15133.0}
{"price": 0.17433, "timestamp": 1769561965000, "volume": 937.0}
{"price": 0.1743, "timestamp": 1769561967000, "volume": 7507.0}
{"price": 0.17433, "timestamp": 1769561968000, "volume": 2866.0}
{"price": 0.17435, "timestamp": 1769561969000, "volume": 236.0}
{"price": 0.17438, "timestamp": 1769561976000, "volume": 4857.0}
{"price": 0.1744, "timestamp": 1769561981000, "volume": 1518.0}
{"price": 0.17443, "timestamp": 1769561983000, "volume": 7884.0}
{"price": 0.17443, "timestamp": 1769561984000, "volume": 58.0}
{"price": 0.17441, "timestamp": 1769561991000, "volume": 2957.0}
{"price": 0.17435, "timestamp": 1769561993000, "volume": 18517.0}
{"price": 0.17438, "timestamp": 1769561997000, "volume": 2050.0}
{"price": 0.17439, "timestamp": 1769562000000, "volume": 150.0}
{"price": 0.17441, "timestamp": 1769562001000, "volume": 729.0}
{"price": 0.17442, "timestamp": 1769562002000, "volume": 7917.0}
{"price": 0.17441, "timestamp": 1769562005000, "volume": 169.0}
{"price": 0.17439, "timestamp": 1769562007000, "volume": 12202.0}
{"price": 0.17438, "timestamp": 1769562008000, "volume": 140.0}
{"price": 0.17437, "timestamp": 1769562009000, "volume": 11905.0}
{"price": 0.17433, "timestamp": 1769562010000, "volume": 7904.0}
{"price": 0.17429, "timestamp": 1769562011000, "volume": 9419.0}
{"price": 0.1743, "timestamp": 1769562015000, "volume": 733.0}
{"price": 0.17428, "timestamp": 1769562016000, "volume": 11944.0}
{"price": 0.17425, "timestamp": 1769562017000, "volume": 32223.0}
{"price": 0.17416, "timestamp": 1769562020000, "volume": 27345.0}
{"price": 0.17408, "timestamp": 1769562023000, "volume": 12187.0}
{"price": 0.1741, "timestamp": 1769562026000, "volume": 12895.0}
{"price": 0.17405, "timestamp": 1769562030000, "volume": 23381.0}
{"price": 0.17401, "timestamp": 1769562031000, "volume": 238.0}
{"price": 0.17406, "timestamp": 1769562036000, "volume": 15140.0}
{"price": 0.17411, "timestamp": 1769562037000, "volume": 495.0}
{"price": 0.17416, "timestamp": 1769562039000, "volume": 603.0}
{"price": 0.17413, "timestamp": 1769562040000, "volume": 569.0}
{"price": 0.17412, "timestamp": 1769562041000, "volume": 707.0}
{"price": 0.17411, "timestamp": 1769562042000, "volume": 351.0}
{"price": 0.17408, "timestamp": 1769562043000, "volume": 12057.0}
{"price": 0.17406, "timestamp": 1769562046000, "volume": 175.0}
{"price": 0.17406, "timestamp": 1769562047000, "volume": 1599.0}
{"price": 0.17405, "timestamp": 1769562049000, "volume": 807.0}
{"price": 0.17407, "timestamp": 1769562052000, "volume": 10135.0}
{"price": 0.17408, "timestamp": 1769562056000, "volume": 1746.0}
{"price": 0.17411, "timestamp": 1769562058000, "volume": 1503.0}
{"price": 0.17414, "timestamp": 1769562059000, "volume": 1035.0}
{"price": 0.17416, "timestamp": 1769562060000, "volume": 11331.0}
{"price": 0.17418, "timestamp": 1769562061000, "volume": 1676.0}
{"price": 0.17425, "timestamp": 1769562062000, "volume": 3655.0}
{"price": 0.17427, "timestamp": 1769562064000, "volume": 24677.0}
{"price": 0.1743, "timestamp": 1769562068000, "volume": 747.0}
{"price": 0.17431, "timestamp": 1769562069000, "volume": 13.0}
{"price": 0.17434, "timestamp": 1769562071000, "volume": 5413.0}
{"price": 0.17438, "timestamp": 1769562072000, "volume": 6909.0}
{"price": 0.17442, "timestamp": 1769562073000, "volume": 12250.0}
{"price": 0.17439, "timestamp": 1769562075000, "volume": 3826.0}
{"price": 0.17438, "timestamp": 1769562076000, "volume": 6392.0}
{"price": 0.17439, "timestamp": 1769562085000, "volume": 942.0}
{"price": 0.17441, "timestamp": 1769562086000, "volume": 3357.0}
{"price": 0.17438, "timestamp": 1769562087000, "volume": 1236.0}
{"price": 0.17433, "timestamp": 1769562090000, "volume": 12073.0}
{"price": 0.17429, "timestamp": 1769562092000, "volume": 513.0}
{"price": 0.17427, "timestamp": 1769562096000, "volume": 642.0}
{"price": 0.17425, "timestamp": 1769562097000, "volume": 289.0}
{"price": 0.17425, "timestamp": 1769562099000, "volume": 307.0}
{"price": 0.17425, "timestamp": 1769562101000, "volume": 3987.0}
{"price": 0.17428, "timestamp": 1769562102000, "volume": 7002.0}
{"price": 0.17431, "timestamp": 1769562103000, "volume": 6623.0}
{"price": 0.17433, "timestamp": 1769562106000, "volume": 244.0}
{"price": 0.17432, "timestamp": 1769562111000, "volume": 192.0}
{"price": 0.17428, "timestamp": 1769562112000, "volume": 13933.0}
{"price": 0.17428, "timestamp": 1769562115000, "volume": 4703.0}
{"price": 0.17435, "timestamp": 1769562118000, "volume": 4217.0}
{"price": 0.17444, "timestamp": 1769562119000, "volume": 19549.0}
{"price": 0.17442, "timestamp": 1769562120000, "volume": 881.0}
{"price": 0.17437, "timestamp": 1769562121000, "volume": 2488.0}
{"price": 0.17437, "timestamp": 1769562122000, "volume": 3001.0}
{"price": 0.17437, "timestamp": 1769562123000, "volume": 40.0}
{"price": 0.1744, "timestamp": 1769562134000, "volume": 4011.0}
{"price": 0.17434, "timestamp": 1769562135000, "volume": 16143.0}
{"price": 0.17433, "timestamp": 1769562136000, "volume": 68.0}
{"price": 0.17432, "timestamp": 1769562137000, "volume": 967.0}
{"price": 0.17433, "timestamp": 1769562141000, "volume": 429.0}
{"price": 0.17433, "timestamp": 1769562142000, "volume": 654.0}
{"price": 0.17433, "timestamp": 1769562143000, "volume": 233.0}
{"price": 0.17438, "timestamp": 1769562144000, "volume": 19862.0}
{"price": 0.17441, "timestamp": 1769562145000, "volume": 1889.0}
{"price": 0.17438, "timestamp": 1769562148000, "volume": 2870.0}
{"price": 0.1744, "timestamp": 1769562149000, "volume": 4100.0}
{"price": 0.17442, "timestamp": 1769562150000, "volume": 314.0}
{"price": 0.17442, "timestamp": 1769562154000, "volume": 1032.0}
{"price": 0.17441, "timestamp": 1769562155000, "volume": 58.0}
{"price": 0.17433, "timestamp": 1769562156000, "volume": 886.0}
{"price": 0.17431, "timestamp": 1769562160000, "volume": 160.0}
{"price": 0.17427, "timestamp": 1769562161000, "volume": 2647.0}
{"price": 0.17425, "timestamp": 1769562162000, "volume": 192.0}
{"price": 0.17421, "timestamp": 1769562164000, "volume": 419.0}
{"price": 0.17414, "timestamp": 1769562172000, "volume": 2820.0}
{"price": 0.17404, "timestamp": 1769562173000, "volume": 9492.0}
{"price": 0.17407, "timestamp": 1769562174000, "volume": 8316.0}
{"price": 0.17408, "timestamp": 1769562176000, "volume": 168.0}
{"price": 0.17416, "timestamp": 1769562177000, "volume": 21586.0}
{"price": 0.17414, "timestamp": 1769562179000, "volume": 171.0}
{"price": 0.17414, "timestamp": 1769562181000, "volume": 1396.0}
{"price": 0.17415, "timestamp": 1769562182000, "volume": 2357.0}
{"price": 0.1742, "timestamp": 1769562183000, "volume": 10501.0}
{"price": 0.1742, "timestamp": 1769562184000, "volume": 402.0}
{"price": 0.17421, "timestamp": 1769562185000, "volume": 4312.0}
{"price": 0.17425, "timestamp": 1769562186000, "volume": 1769.0}
{"price": 0.17423, "timestamp": 1769562188000, "volume": 281.0}
{"price": 0.17423, "timestamp": 1769562193000, "volume": 912.0}
{"price": 0.17425, "timestamp": 1769562195000, "volume": 15490.0}
{"price": 0.17425, "timestamp": 1769562196000, "volume": 4575.0}
{"price": 0.17426, "timestamp": 1769562197000, "volume": 68.0}
{"price": 0.17424, "timestamp": 1769562202000, "volume": 2147.0}
{"price": 0.17426, "timestamp": 1769562204000, "volume": 1241.0}
{"price": 0.17432, "timestamp": 1769562205000, "volume": 3191.0}
{"price": 0.17438, "timestamp": 1769562206000, "volume": 2810.0}
{"price": 0.17453, "timestamp": 1769562208000, "volume": 38392.0}
{"price": 0.17456, "timestamp": 1769562209000, "volume": 492698.0}
{"price": 0.1746, "timestamp": 1769562210000, "volume": 12422.0}
{"price": 0.1746, "timestamp": 1769562211000, "volume": 750.0}
{"price": 0.17466, "timestamp": 1769562212000, "volume": 6540.0}
{"price": 0.17477, "timestamp": 1769562214000, "volume": 8956.0}
{"price": 0.17472, "timestamp": 1769562215000, "volume": 19139.0}
{"price": 0.17476, "timestamp": 1769562216000, "volume": 21409.0}
{"price": 0.17473, "timestamp": 1769562217000, "volume": 6151.0}
{"price": 0.17477, "timestamp": 1769562218000, "volume": 15234.0}
{"price": 0.17466, "timestamp": 1769562219000, "volume": 2408.0}
{"price": 0.17467, "timestamp": 1769562220000, "volume": 3343.0}
{"price": 0.17466, "timestamp": 1769562222000, "volume": 449.0}
{"price": 0.17463, "timestamp": 1769562223000, "volume": 7534.0}
{"price": 0.17458, "timestamp": 1769562224000, "volume": 12512.0}
{"price": 0.17447, "timestamp": 1769562230000, "volume": 65739.0}
{"price": 0.17451, "timestamp": 1769562231000, "volume": 2759.0}
{"price": 0.17452, "timestamp": 1769562234000, "volume": 272.0}
{"price": 0.17449, "timestamp": 1769562237000, "volume": 174.0}
{"price": 0.17444, "timestamp": 1769562240000, "volume": 6213.0}
{"price": 0.17455, "timestamp": 1769562241000, "volume": 42934.0}
{"price": 0.17456, "timestamp": 1769562242000, "volume": 6645.0}
{"price": 0.17459, "timestamp": 1769562243000, "volume": 1684.0}
{"price": 0.17461, "timestamp": 1769562245000, "volume": 2768.0}
{"price": 0.17463, "timestamp": 1769562246000, "volume": 8918.0}
{"price": 0.17461, "timestamp": 1769562247000, "volume": 5842.0}
{"price": 0.17467, "timestamp": 1769562251000, "volume": 12847.0}
{"price": 0.17475, "timestamp": 1769562264000, "volume": 14968.0}
{"price": 0.1747, "timestamp": 1769562265000, "volume": 2544.0}
{"price": 0.17469, "timestamp": 1769562267000, "volume": 392.0}
{"price": 0.17469, "timestamp": 1769562268000, "volume": 3232.0}
{"price": 0.17468, "timestamp": 1769562270000, "volume": 1889.0}
{"price": 0.17465, "timestamp": 1769562271000, "volume": 21982.0}
{"price": 0.17455, "timestamp": 1769562272000, "volume": 5644.0}
{"price": 0.17454, "timestamp": 1769562273000, "volume": 12199.0}
{"price": 0.17458, "timestamp": 1769562275000, "volume": 6735.0}
{"price": 0.17463, "timestamp": 1769562276000, "volume": 233.0}
{"price": 0.17464, "timestamp": 1769562277000, "volume": 623.0}
{"price": 0.17467, "timestamp": 1769562278000, "volume": 1203.0}
{"price": 0.17472, "timestamp": 1769562279000, "volume": 6007.0}
{"price": 0.1747, "timestamp": 1769562280000, "volume": 10326.0}
{"price": 0.1747, "timestamp": 1769562281000, "volume": 3502.0}
{"price": 0.17463, "timestamp": 1769562284000, "volume": 14256.0}
{"price": 0.17469, "timestamp": 1769562286000, "volume": 28867.0}
{"price": 0.17461, "timestamp": 1769562290000, "volume": 844.0}
{"price": 0.17458, "timestamp": 1769562291000, "volume": 810.0}
{"price": 0.17458, "timestamp": 1769562292000, "volume": 2629.0}
{"price": 0.17458, "timestamp": 1769562295000, "volume": 45.0}
{"price": 0.17466, "timestamp": 1769562300000, "volume": 17094.0}
{"price": 0.17466, "timestamp": 1769562301000, "volume": 58.0}
{"price": 0.17472, "timestamp": 1769562302000, "volume": 2774.0}
{"price": 0.17475, "timestamp": 1769562303000, "volume": 448.0}
{"price": 0.17476, "timestamp": 1769562304000, "volume": 40.0}
{"price": 0.17472, "timestamp": 1769562306000, "volume": 1170.0}
{"price": 0.17466, "timestamp": 1769562307000, "volume": 4345.0}
{"price": 0.17467, "timestamp": 1769562309000, "volume": 286.0}
{"price": 0.17464, "timestamp": 1769562311000, "volume": 896.0}
{"price": 0.17464, "timestamp": 1769562314000, "volume": 1613.0}
{"price": 0.17467, "timestamp": 1769562316000, "volume": 1000.0}
{"price": 0.1747, "timestamp": 1769562317000, "volume": 470.0}
{"price": 0.17467, "timestamp": 1769562326000, "volume": 2813.0}
{"price": 0.17462, "timestamp": 1769562328000, "volume": 3789.0}
{"price": 0.17464, "timestamp": 1769562330000, "volume": 4669.0}
{"price": 0.17464, "timestamp": 1769562333000, "volume": 1368.0}
{"price": 0.17464, "timestamp": 1769562334000, "volume": 280.0}
{"price": 0.17465, "timestamp": 1769562336000, "volume": 412.0}
{"price": 0.17457, "timestamp": 1769562341000, "volume": 4344.0}
{"price": 0.17452, "timestamp": 1769562342000, "volume": 815.0}
{"price": 0.17448, "timestamp": 1769562343000, "volume": 10139.0}
{"price": 0.17447, "timestamp": 1769562349000, "volume": 299.0}
{"price": 0.17447, "timestamp": 1769562355000, "volume": 40.0}
{"price": 0.17449, "timestamp": 1769562358000, "volume": 10724.0}
{"price": 0.17446, "timestamp": 1769562360000, "volume": 1713.0}
{"price": 0.1744, "timestamp": 1769562361000, "volume": 701.0}
{"price": 0.17431, "timestamp": 1769562362000, "volume": 23052.0}
{"price": 0.17438, "timestamp": 1769562363000, "volume": 2114.0}
{"price": 0.1744, "timestamp": 1769562373000, "volume": 2838.0}
{"price": 0.17444, "timestamp": 1769562374000, "volume": 773.0}
{"price": 0.17445, "timestamp": 1769562375000, "volume": 4089.0}
{"price": 0.17446, "timestamp": 1769562377000, "volume": 844.0}
{"price": 0.17439, "timestamp": 1769562379000, "volume": 10360.0}
{"price": 0.17431, "timestamp": 1769562380000, "volume": 4549.0}
{"price": 0.17428, "timestamp": 1769562381000, "volume": 1183.0}
{"price": 0.17426, "timestamp": 1769562382000, "volume": 1549.0}
{"price": 0.17427, "timestamp": 1769562383000, "volume": 4209.0}
{"price": 0.17424, "timestamp": 1769562384000, "volume": 31657.0}
{"price": 0.17434, "timestamp": 1769562386000, "volume": 334326.0}
{"price": 0.17437, "timestamp": 1769562387000, "volume": 299.0}
{"price": 0.17436, "timestamp": 1769562390000, "volume": 1233.0}
{"price": 0.17426, "timestamp": 1769562393000, "volume": 4039.0}
{"price": 0.17427, "timestamp": 1769562394000, "volume": 2568.0}
{"price": 0.1743, "timestamp": 1769562395000, "volume": 249.0}
{"price": 0.17431, "timestamp": 1769562396000, "volume": 57.0}
{"price": 0.17433, "timestamp": 1769562397000, "volume": 828.0}
{"price": 0.17429, "timestamp": 1769562400000, "volume": 334.0}
{"price": 0.17429, "timestamp": 1769562402000, "volume": 1295.0}
{"price": 0.1743, "timestamp": 1769562407000, "volume": 209.0}
{"price": 0.17429, "timestamp": 1769562409000, "volume": 710.0}
{"price": 0.17422, "timestamp": 1769562411000, "volume": 545.0}
{"price": 0.17412, "timestamp": 1769562412000, "volume": 9565.0}
{"price": 0.17412, "timestamp": 1769562413000, "volume": 5285.0}
{"price": 0.17415, "timestamp": 1769562415000, "volume": 862.0}
{"price": 0.17421, "timestamp": 1769562416000, "volume": 1951.0}
{"price": 0.17421, "timestamp": 1769562418000, "volume": 487.0}
{"price": 0.1742, "timestamp": 1769562419000, "volume": 1326.0}
{"price": 0.1742, "timestamp": 1769562421000, "volume": 59.0}
{"price": 0.17421, "timestamp": 1769562422000, "volume": 1206.0}
{"price": 0.17418, "timestamp": 1769562425000, "volume": 2559.0}
{"price": 0.17416, "timestamp": 1769562426000, "volume": 5724.0}
{"price": 0.17415, "timestamp": 1769562427000, "volume": 1600.0}
{"price": 0.17413, "timestamp": 1769562429000, "volume": 12632.0}
{"price": 0.17401, "timestamp": 1769562430000, "volume": 24837.0}
{"price": 0.17403, "timestamp": 1769562431000, "volume": 8483.0}
{"price": 0.17403, "timestamp": 1769562433000, "volume": 3236.0}
{"price": 0.17396, "timestamp": 1769562434000, "volume": 39292.0}
{"price": 0.17392, "timestamp": 1769562435000, "volume": 997.0}
{"price": 0.17391, "timestamp": 1769562437000, "volume": 5344.0}
{"price": 0.17387, "timestamp": 1769562438000, "volume": 3556.0}
{"price": 0.17385, "timestamp": 1769562439000, "volume": 666.0}
{"price": 0.17391, "timestamp": 1769562441000, "volume": 3443.0}
{"price": 0.17399, "timestamp": 1769562442000, "volume": 1972.0}
{"price": 0.17399, "timestamp": 1769562443000, "volume": 13.0}
{"price": 0.174, "timestamp": 1769562445000, "volume": 209.0}
{"price": 0.174, "timestamp": 1769562448000, "volume": 67.0}
{"price": 0.174, "timestamp": 1769562450000, "volume": 1200.0}
{"price": 0.17401, "timestamp": 1769562451000, "volume": 2907.0}
{"price": 0.17401, "timestamp": 1769562453000, "volume": 58.0}
{"price": 0.17401, "timestamp": 1769562454000, "volume": 2989.0}
{"price": 0.17402, "timestamp": 1769562457000, "volume": 1746.0}
{"price": 0.17403, "timestamp": 1769562461000, "volume": 831.0}
{"price": 0.17409, "timestamp": 1769562466000, "volume": 7848.0}
{"price": 0.17416, "timestamp": 1769562467000, "volume": 4843.0}
{"price": 0.17421, "timestamp": 1769562468000, "volume": 6870.0}
{"price": 0.17418, "timestamp": 1769562469000, "volume": 13816.0}
{"price": 0.17417, "timestamp": 1769562470000, "volume": 6660.0}
{"price": 0.17415, "timestamp": 1769562471000, "volume": 565.0}
{"price": 0.17415, "timestamp": 1769562472000, "volume": 1756.0}
{"price": 0.17406, "timestamp": 1769562480000, "volume": 1617.0}
{"price": 0.17401, "timestamp": 1769562481000, "volume": 4628.0}
{"price": 0.17404, "timestamp": 1769562482000, "volume": 1496.0}
{"price": 0.17402, "timestamp": 1769562484000, "volume": 704.0}
{"price": 0.17396, "timestamp": 1769562488000, "volume": 520.0}
{"price": 0.17399, "timestamp": 1769562489000, "volume": 1035.0}
{"price": 0.17401, "timestamp": 1769562491000, "volume": 1045.0}
{"price": 0.17402, "timestamp": 1769562492000, "volume": 1248.0}
{"price": 0.174, "timestamp": 1769562494000, "volume": 218.0}
{"price": 0.174, "timestamp": 1769562496000, "volume": 1229.0}
{"price": 0.17399, "timestamp": 1769562499000, "volume": 885.0}
{"price": 0.17395, "timestamp": 1769562500000, "volume": 437.0}
{"price": 0.174, "timestamp": 1769562502000, "volume": 3352.0}
{"price": 0.17401, "timestamp": 1769562505000, "volume": 161.0}
{"price": 0.17397, "timestamp": 1769562509000, "volume": 8147.0}
{"price": 0.17398, "timestamp": 1769562511000, "volume": 32082.0}
{"price": 0.174, "timestamp": 1769562514000, "volume": 204.0}
{"price": 0.17425, "timestamp": 1769562519000, "volume": 177654.0}
{"price": 0.17419, "timestamp": 1769562520000, "volume": 33405.0}
{"price": 0.17414, "timestamp": 1769562523000, "volume": 2706.0}
{"price": 0.17414, "timestamp": 1769562524000, "volume": 70.0}
{"price": 0.17417, "timestamp": 1769562533000, "volume": 6863.0}
{"price": 0.17419, "timestamp": 1769562535000, "volume": 7434.0}
{"price": 0.17418, "timestamp": 1769562537000, "volume": 750.0}
{"price": 0.17415, "timestamp": 1769562538000, "volume": 1077.0}
{"price": 0.17415, "timestamp": 1769562540000, "volume": 11331.0}
{"price": 0.17417, "timestamp": 1769562542000, "volume": 1045.0}
{"price": 0.17414, "timestamp": 1769562544000, "volume": 5741.0}
{"price": 0.17413, "timestamp": 1769562545000, "volume": 865.0}
{"price": 0.17414, "timestamp": 1769562550000, "volume": 187.0}
{"price": 0.17409, "timestamp": 1769562552000, "volume": 12950.0}
{"price": 0.17405, "timestamp": 1769562553000, "volume": 441.0}
{"price": 0.17396, "timestamp": 1769562555000, "volume": 7466.0}
{"price": 0.17395, "timestamp": 1769562556000, "volume": 2941.0}
{"price": 0.17394, "timestamp": 1769562565000, "volume": 13.0}
{"price": 0.17394, "timestamp": 1769562568000, "volume": 86.0}
{"price": 0.17395, "timestamp": 1769562570000, "volume": 3370.0}
{"price": 0.17389, "timestamp": 1769562573000, "volume": 7940.0}
{"price": 0.17394, "timestamp": 1769562574000, "volume": 1658.0}
{"price": 0.17393, "timestamp": 1769562576000, "volume": 5014.0}
{"price": 0.17393, "timestamp": 1769562581000, "volume": 3083.0}
{"price": 0.17396, "timestamp": 1769562583000, "volume": 13791.0}
{"price": 0.17397, "timestamp": 1769562591000, "volume": 2634.0}
{"price": 0.17396, "timestamp": 1769562596000, "volume": 11401.0}
{"price": 0.17397, "timestamp": 1769562597000, "volume": 116.0}
{"price": 0.17398, "timestamp": 1769562598000, "volume": 2410.0}
{"price": 0.17398, "timestamp": 1769562599000, "volume": 214.0}
{"price": 0.17384, "timestamp": 1769562600000, "volume": 6127.0}
{"price": 0.17383, "timestamp": 1769562601000, "volume": 4862.0}
{"price": 0.17383, "timestamp": 1769562602000, "volume": 1054.0}
{"price": 0.17383, "timestamp": 1769562608000, "volume": 5836.0}
{"price": 0.1738, "timestamp": 1769562609000, "volume": 20749.0}
{"price": 0.17381, "timestamp": 1769562611000, "volume": 143.0}
{"price": 0.17379, "timestamp": 1769562612000, "volume": 8230.0}
{"price": 0.17379, "timestamp": 1769562613000, "volume": 15465.0}
{"price": 0.1738, "timestamp": 1769562615000, "volume": 4022.0}
{"price": 0.1738, "timestamp": 1769562616000, "volume": 58.0}
{"price": 0.17376, "timestamp": 1769562620000, "volume": 2533.0}
{"price": 0.17375, "timestamp": 1769562621000, "volume": 11860.0}
{"price": 0.1737, "timestamp": 1769562623000, "volume": 377.0}
{"price": 0.17372, "timestamp": 1769562624000, "volume": 20267.0}
{"price": 0.17369, "timestamp": 1769562631000, "volume": 528.0}
{"price": 0.17376, "timestamp": 1769562633000, "volume": 55456.0}
{"price": 0.17376, "timestamp": 1769562634000, "volume": 892.0}
{"price": 0.17379, "timestamp": 1769562642000, "volume": 649.0}
{"price": 0.17379, "timestamp": 1769562649000, "volume": 338.0}
{"price": 0.17376, "timestamp": 1769562651000, "volume": 250.0}
{"price": 0.17375, "timestamp": 1769562654000, "volume": 122.0}
{"price": 0.17373, "timestamp": 1769562656000, "volume": 4418.0}
{"price": 0.17364, "timestamp": 1769562657000, "volume": 855.0}
{"price": 0.17364, "timestamp": 1769562658000, "volume": 116.0}
{"price": 0.17365, "timestamp": 1769562660000, "volume": 62.0}
{"price": 0.17366, "timestamp": 1769562662000, "volume": 985.0}
{"price": 0.17367, "timestamp": 1769562667000, "volume": 226.0}
{"price": 0.17367, "timestamp": 1769562669000, "volume": 617.0}
{"price": 0.17367, "timestamp": 1769562673000, "volume": 690.0}
{"price": 0.17367, "timestamp": 1769562686000, "volume": 1106.0}
{"price": 0.17365, "timestamp": 1769562688000, "volume": 2713.0}
{"price": 0.17366, "timestamp": 1769562690000, "volume": 757.0}
{"price": 0.17367, "timestamp": 1769562693000, "volume": 2319.0}
{"price": 0.17365, "timestamp": 1769562699000, "volume": 959.0}
{"price": 0.1737, "timestamp": 1769562703000, "volume": 23508.0}
{"price": 0.17373, "timestamp": 1769562706000, "volume": 2753.0}
{"price": 0.17375, "timestamp": 1769562707000, "volume": 223.0}
{"price": 0.17377, "timestamp": 1769562710000, "volume": 735.0}
{"price": 0.17375, "timestamp": 1769562712000, "volume": 448.0}
{"price": 0.17376, "timestamp": 1769562714000, "volume": 34.0}
{"price": 0.17376, "timestamp": 1769562716000, "volume": 206.0}
{"price": 0.17376, "timestamp": 1769562718000, "volume": 570.0}
{"price": 0.17378, "timestamp": 1769562720000, "volume": 59.0}
{"price": 0.17391, "timestamp": 1769562721000, "volume": 11025.0}
{"price": 0.17392, "timestamp": 1769562722000, "volume": 1366.0}
{"price": 0.17393, "timestamp": 1769562723000, "volume": 22056.0}
{"price": 0.17391, "timestamp": 1769562725000, "volume": 1921.0}
{"price": 0.17387, "timestamp": 1769562726000, "volume": 3297.0}
{"price": 0.17387, "timestamp": 1769562727000, "volume": 1226.0}
{"price": 0.17387, "timestamp": 1769562730000, "volume": 1209.0}
{"price": 0.17386, "timestamp": 1769562732000, "volume": 8453.0}
{"price": 0.17387, "timestamp": 1769562734000, "volume": 1202.0}
{"price": 0.17386, "timestamp": 1769562736000, "volume": 1622.0}
{"price": 0.17386, "timestamp": 1769562739000, "volume": 1805.0}
{"price": 0.17386, "timestamp": 1769562740000, "volume": 275.0}
{"price": 0.17385, "timestamp": 1769562755000, "volume": 1620.0}
{"price": 0.17384, "timestamp": 1769562765000, "volume": 1000.0}
{"price": 0.17379, "timestamp": 1769562771000, "volume": 24129.0}
{"price": 0.17376, "timestamp": 1769562776000, "volume": 13750.0}
{"price": 0.1738, "timestamp": 1769562782000, "volume": 30146.0}
{"price": 0.17382, "timestamp": 1769562785000, "volume": 9896.0}
{"price": 0.17381, "timestamp": 1769562789000, "volume": 178.0}
{"price": 0.1738, "timestamp": 1769562797000, "volume": 1498.0}
{"price": 0.1738, "timestamp": 1769562800000, "volume": 58.0}
{"price": 0.17384, "timestamp": 1769562801000, "volume": 998.0}
{"price": 0.17383, "timestamp": 1769562805000, "volume": 536.0}
{"price": 0.17382, "timestamp": 1769562806000, "volume": 13197.0}
{"price": 0.17378, "timestamp": 1769562809000, "volume": 24826.0}
{"price": 0.17377, "timestamp": 1769562810000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769562813000, "volume": 2539.0}
{"price": 0.17379, "timestamp": 1769562820000, "volume": 470.0}
{"price": 0.17378, "timestamp": 1769562823000, "volume": 1717.0}
{"price": 0.17376, "timestamp": 1769562828000, "volume": 282.0}
{"price": 0.17376, "timestamp": 1769562842000, "volume": 500.0}
{"price": 0.17376, "timestamp": 1769562848000, "volume": 527.0}
{"price": 0.17376, "timestamp": 1769562849000, "volume": 161.0}
{"price": 0.17378, "timestamp": 1769562852000, "volume": 2574.0}
{"price": 0.17378, "timestamp": 1769562858000, "volume": 725.0}
{"price": 0.17377, "timestamp": 1769562872000, "volume": 366.0}
{"price": 0.17378, "timestamp": 1769562875000, "volume": 4007.0}
{"price": 0.17378, "timestamp": 1769562881000, "volume": 357.0}
{"price": 0.17379, "timestamp": 1769562884000, "volume": 328.0}
{"price": 0.17379, "timestamp": 1769562889000, "volume": 40.0}
{"price": 0.17379, "timestamp": 1769562890000, "volume": 1190.0}
{"price": 0.17379, "timestamp": 1769562891000, "volume": 2225.0}
{"price": 0.17379, "timestamp": 1769562892000, "volume": 443.0}
{"price": 0.17381, "timestamp": 1769562896000, "volume": 3613.0}
{"price": 0.17378, "timestamp": 1769562898000, "volume": 29377.0}
{"price": 0.17378, "timestamp": 1769562902000, "volume": 1247.0}
{"price": 0.17379, "timestamp": 1769562903000, "volume": 1280.0}
{"price": 0.17379, "timestamp": 1769562905000, "volume": 1126.0}
{"price": 0.17385, "timestamp": 1769562907000, "volume": 19518.0}
{"price": 0.17386, "timestamp": 1769562912000, "volume": 122.0}
{"price": 0.17383, "timestamp": 1769562917000, "volume": 17482.0}
{"price": 0.17384, "timestamp": 1769562920000, "volume": 1149.0}
{"price": 0.17385, "timestamp": 1769562921000, "volume": 38287.0}
{"price": 0.17376, "timestamp": 1769562922000, "volume": 9740.0}
{"price": 0.17373, "timestamp": 1769562923000, "volume": 237.0}
{"price": 0.17373, "timestamp": 1769562924000, "volume": 12.0}
{"price": 0.17374, "timestamp": 1769562930000, "volume": 2935.0}
{"price": 0.17375, "timestamp": 1769562944000, "volume": 524.0}
{"price": 0.17374, "timestamp": 1769562945000, "volume": 302.0}
{"price": 0.17365, "timestamp": 1769562946000, "volume": 4725.0}
{"price": 0.17365, "timestamp": 1769562947000, "volume": 1773.0}
{"price": 0.17365, "timestamp": 1769562950000, "volume": 1289.0}
{"price": 0.17366, "timestamp": 1769562952000, "volume": 84.0}
{"price": 0.17374, "timestamp": 1769562955000, "volume": 5677.0}
{"price": 0.17379, "timestamp": 1769562957000, "volume": 29467.0}
{"price": 0.17377, "timestamp": 1769562961000, "volume": 529.0}
{"price": 0.17378, "timestamp": 1769562962000, "volume": 672.0}
{"price": 0.17377, "timestamp": 1769562965000, "volume": 40.0}
{"price": 0.17376, "timestamp": 1769562969000, "volume": 1562.0}
{"price": 0.17376, "timestamp": 1769562976000, "volume": 111.0}
{"price": 0.17371, "timestamp": 1769562983000, "volume": 994.0}
{"price": 0.17371, "timestamp": 1769562984000, "volume": 690.0}
{"price": 0.1737, "timestamp": 1769562986000, "volume": 15103.0}
{"price": 0.17369, "timestamp": 1769562988000, "volume": 10049.0}
{"price": 0.17371, "timestamp": 1769562994000, "volume": 3241.0}
{"price": 0.17372, "timestamp": 1769562998000, "volume": 265.0}
{"price": 0.17374, "timestamp": 1769563006000, "volume": 23121.0}
{"price": 0.17372, "timestamp": 1769563011000, "volume": 342.0}
{"price": 0.17372, "timestamp": 1769563014000, "volume": 1586.0}
{"price": 0.17375, "timestamp": 1769563015000, "volume": 204.0}
{"price": 0.17376, "timestamp": 1769563019000, "volume": 40.0}
{"price": 0.17376, "timestamp": 1769563022000, "volume": 301.0}
{"price": 0.17376, "timestamp": 1769563032000, "volume": 130.0}
{"price": 0.17376, "timestamp": 1769563035000, "volume": 175.0}
{"price": 0.17371, "timestamp": 1769563037000, "volume": 2293.0}
{"price": 0.17372, "timestamp": 1769563038000, "volume": 88.0}
{"price": 0.17376, "timestamp": 1769563042000, "volume": 24641.0}
{"price": 0.17376, "timestamp": 1769563046000, "volume": 1956.0}
{"price": 0.17375, "timestamp": 1769563050000, "volume": 208.0}
{"price": 0.17377, "timestamp": 1769563063000, "volume": 4314.0}
{"price": 0.17378, "timestamp": 1769563068000, "volume": 148.0}
{"price": 0.17377, "timestamp": 1769563069000, "volume": 253.0}
{"price": 0.17384, "timestamp": 1769563072000, "volume": 6051.0}
{"price": 0.17384, "timestamp": 1769563073000, "volume": 58.0}
{"price": 0.17381, "timestamp": 1769563074000, "volume": 174.0}
{"price": 0.17381, "timestamp": 1769563077000, "volume": 120.0}
{"price": 0.17381, "timestamp": 1769563082000, "volume": 348.0}
{"price": 0.17379, "timestamp": 1769563083000, "volume": 830.0}
{"price": 0.17377, "timestamp": 1769563086000, "volume": 316.0}
{"price": 0.17376, "timestamp": 1769563091000, "volume": 898.0}
{"price": 0.17375, "timestamp": 1769563094000, "volume": 1524.0}
{"price": 0.17373, "timestamp": 1769563097000, "volume": 25059.0}
{"price": 0.17374, "timestamp": 1769563099000, "volume": 377.0}
{"price": 0.17375, "timestamp": 1769563100000, "volume": 388.0}
{"price": 0.17383, "timestamp": 1769563110000, "volume": 17102.0}
{"price": 0.17383, "timestamp": 1769563111000, "volume": 1568.0}
{"price": 0.17384, "timestamp": 1769563116000, "volume": 1728.0}
{"price": 0.17385, "timestamp": 1769563117000, "volume": 3417.0}
{"price": 0.17385, "timestamp": 1769563121000, "volume": 1461.0}
{"price": 0.17387, "timestamp": 1769563131000, "volume": 602.0}
{"price": 0.17395, "timestamp": 1769563134000, "volume": 19397.0}
{"price": 0.17396, "timestamp": 1769563142000, "volume": 347.0}
{"price": 0.17393, "timestamp": 1769563143000, "volume": 2283.0}
{"price": 0.17386, "timestamp": 1769563144000, "volume": 2391.0}
{"price": 0.17382, "timestamp": 1769563150000, "volume": 2428.0}
{"price": 0.17378, "timestamp": 1769563153000, "volume": 38407.0}
{"price": 0.17378, "timestamp": 1769563154000, "volume": 115.0}
{"price": 0.17375, "timestamp": 1769563155000, "volume": 263.0}
{"price": 0.17374, "timestamp": 1769563156000, "volume": 90.0}
{"price": 0.17372, "timestamp": 1769563159000, "volume": 1166.0}
{"price": 0.17371, "timestamp": 1769563163000, "volume": 78.0}
{"price": 0.17371, "timestamp": 1769563164000, "volume": 20013.0}
{"price": 0.17374, "timestamp": 1769563165000, "volume": 6475.0}
{"price": 0.17373, "timestamp": 1769563168000, "volume": 60.0}
{"price": 0.17377, "timestamp": 1769563169000, "volume": 2836.0}
{"price": 0.17377, "timestamp": 1769563172000, "volume": 73.0}
{"price": 0.17376, "timestamp": 1769563173000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769563175000, "volume": 689.0}
{"price": 0.17374, "timestamp": 1769563177000, "volume": 86.0}
{"price": 0.17372, "timestamp": 1769563186000, "volume": 1058.0}
{"price": 0.17373, "timestamp": 1769563187000, "volume": 493.0}
{"price": 0.17373, "timestamp": 1769563189000, "volume": 301.0}
{"price": 0.17364, "timestamp": 1769563197000, "volume": 9677.0}
{"price": 0.17359, "timestamp": 1769563200000, "volume": 20290.0}
{"price": 0.17355, "timestamp": 1769563201000, "volume": 2558.0}
{"price": 0.17355, "timestamp": 1769563202000, "volume": 196.0}
{"price": 0.17357, "timestamp": 1769563203000, "volume": 598.0}
{"price": 0.17354, "timestamp": 1769563205000, "volume": 6625.0}
{"price": 0.17352, "timestamp": 1769563206000, "volume": 6625.0}
{"price": 0.17356, "timestamp": 1769563207000, "volume": 703.0}
{"price": 0.17359, "timestamp": 1769563210000, "volume": 622.0}
{"price": 0.17364, "timestamp": 1769563215000, "volume": 1405.0}
{"price": 0.17358, "timestamp": 1769563216000, "volume": 12515.0}
{"price": 0.17362, "timestamp": 1769563226000, "volume": 1296.0}
{"price": 0.17363, "timestamp": 1769563227000, "volume": 102.0}
{"price": 0.17366, "timestamp": 1769563232000, "volume": 957.0}
{"price": 0.17368, "timestamp": 1769563233000, "volume": 617.0}
{"price": 0.17372, "timestamp": 1769563236000, "volume": 12531.0}
{"price": 0.17373, "timestamp": 1769563237000, "volume": 125.0}
{"price": 0.17373, "timestamp": 1769563239000, "volume": 592.0}
{"price": 0.17369, "timestamp": 1769563241000, "volume": 3782.0}
{"price": 0.1737, "timestamp": 1769563245000, "volume": 8221.0}
{"price": 0.17369, "timestamp": 1769563246000, "volume": 116.0}
{"price": 0.1737, "timestamp": 1769563249000, "volume": 496.0}
{"price": 0.1737, "timestamp": 1769563250000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769563251000, "volume": 32058.0}
{"price": 0.17369, "timestamp": 1769563255000, "volume": 451.0}
{"price": 0.17366, "timestamp": 1769563261000, "volume": 7455.0}
{"price": 0.17365, "timestamp": 1769563262000, "volume": 744.0}
{"price": 0.17359, "timestamp": 1769563265000, "volume": 5391.0}
{"price": 0.17355, "timestamp": 1769563267000, "volume": 2246.0}
{"price": 0.17357, "timestamp": 1769563271000, "volume": 1489.0}
{"price": 0.17351, "timestamp": 1769563289000, "volume": 22777.0}
{"price": 0.17351, "timestamp": 1769563290000, "volume": 136.0}
{"price": 0.17358, "timestamp": 1769563291000, "volume": 3278.0}
{"price": 0.17358, "timestamp": 1769563296000, "volume": 1440.0}
{"price": 0.17359, "timestamp": 1769563297000, "volume": 187.0}
{"price": 0.17357, "timestamp": 1769563298000, "volume": 1440.0}
{"price": 0.17357, "timestamp": 1769563304000, "volume": 114.0}
{"price": 0.17357, "timestamp": 1769563305000, "volume": 615.0}
{"price": 0.17353, "timestamp": 1769563308000, "volume": 10827.0}
{"price": 0.17352, "timestamp": 1769563318000, "volume": 86.0}
{"price": 0.17353, "timestamp": 1769563322000, "volume": 257.0}
{"price": 0.17352, "timestamp": 1769563323000, "volume": 487.0}
{"price": 0.17352, "timestamp": 1769563324000, "volume": 170.0}
{"price": 0.17352, "timestamp": 1769563325000, "volume": 98.0}
{"price": 0.17346, "timestamp": 1769563327000, "volume": 3821.0}
{"price": 0.17344, "timestamp": 1769563331000, "volume": 17825.0}
{"price": 0.17346, "timestamp": 1769563332000, "volume": 58.0}
{"price": 0.17343, "timestamp": 1769563333000, "volume": 352.0}
{"price": 0.17342, "timestamp": 1769563334000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769563335000, "volume": 20000.0}
{"price": 0.17338, "timestamp": 1769563348000, "volume": 9463.0}
{"price": 0.17335, "timestamp": 1769563355000, "volume": 439.0}
{"price": 0.17336, "timestamp": 1769563356000, "volume": 2911.0}
{"price": 0.17337, "timestamp": 1769563357000, "volume": 197.0}
{"price": 0.17336, "timestamp": 1769563363000, "volume": 116.0}
{"price": 0.17331, "timestamp": 1769563365000, "volume": 4728.0}
{"price": 0.1733, "timestamp": 1769563366000, "volume": 104.0}
{"price": 0.17332, "timestamp": 1769563368000, "volume": 26635.0}
{"price": 0.17327, "timestamp": 1769563371000, "volume": 2136.0}
{"price": 0.17324, "timestamp": 1769563374000, "volume": 2384.0}
{"price": 0.17316, "timestamp": 1769563375000, "volume": 11372.0}
{"price": 0.17312, "timestamp": 1769563376000, "volume": 2276.0}
{"price": 0.17309, "timestamp": 1769563377000, "volume": 217.0}
{"price": 0.17306, "timestamp": 1769563378000, "volume": 286.0}
{"price": 0.17307, "timestamp": 1769563379000, "volume": 215.0}
{"price": 0.17307, "timestamp": 1769563380000, "volume": 93.0}
{"price": 0.1731, "timestamp": 1769563381000, "volume": 3488.0}
{"price": 0.17313, "timestamp": 1769563382000, "volume": 784.0}
{"price": 0.17313, "timestamp": 1769563384000, "volume": 2177.0}
{"price": 0.17319, "timestamp": 1769563385000, "volume": 2641.0}
{"price": 0.1732, "timestamp": 1769563388000, "volume": 118.0}
{"price": 0.1732, "timestamp": 1769563390000, "volume": 3648.0}
{"price": 0.1732, "timestamp": 1769563391000, "volume": 863.0}
{"price": 0.17324, "timestamp": 1769563392000, "volume": 17307.0}
{"price": 0.17323, "timestamp": 1769563393000, "volume": 1373.0}
{"price": 0.17323, "timestamp": 1769563395000, "volume": 9463.0}
{"price": 0.17325, "timestamp": 1769563397000, "volume": 10971.0}
{"price": 0.17323, "timestamp": 1769563398000, "volume": 427.0}
{"price": 0.17323, "timestamp": 1769563400000, "volume": 1075.0}
{"price": 0.17325, "timestamp": 1769563401000, "volume": 3612.0}
{"price": 0.17326, "timestamp": 1769563409000, "volume": 171.0}
{"price": 0.17331, "timestamp": 1769563411000, "volume": 11930.0}
{"price": 0.17332, "timestamp": 1769563412000, "volume": 148.0}
{"price": 0.17335, "timestamp": 1769563414000, "volume": 8390.0}
{"price": 0.17336, "timestamp": 1769563417000, "volume": 434.0}
{"price": 0.1734, "timestamp": 1769563418000, "volume": 1687.0}
{"price": 0.17344, "timestamp": 1769563419000, "volume": 17788.0}
{"price": 0.17342, "timestamp": 1769563420000, "volume": 489.0}
{"price": 0.17344, "timestamp": 1769563424000, "volume": 76.0}
{"price": 0.17344, "timestamp": 1769563425000, "volume": 288.0}
{"price": 0.17342, "timestamp": 1769563429000, "volume": 12120.0}
{"price": 0.17343, "timestamp": 1769563434000, "volume": 116.0}
{"price": 0.17345, "timestamp": 1769563436000, "volume": 287.0}
{"price": 0.1734, "timestamp": 1769563438000, "volume": 16389.0}
{"price": 0.1734, "timestamp": 1769563442000, "volume": 21640.0}
{"price": 0.17339, "timestamp": 1769563443000, "volume": 58.0}
{"price": 0.17339, "timestamp": 1769563446000, "volume": 2614.0}
{"price": 0.17338, "timestamp": 1769563447000, "volume": 3403.0}
{"price": 0.17333, "timestamp": 1769563449000, "volume": 778.0}
{"price": 0.1733, "timestamp": 1769563452000, "volume": 10136.0}
{"price": 0.17328, "timestamp": 1769563453000, "volume": 148.0}
{"price": 0.17324, "timestamp": 1769563457000, "volume": 4728.0}
{"price": 0.17323, "timestamp": 1769563463000, "volume": 128.0}
{"price": 0.1732, "timestamp": 1769563464000, "volume": 295.0}
{"price": 0.17322, "timestamp": 1769563467000, "volume": 3279.0}
{"price": 0.17325, "timestamp": 1769563468000, "volume": 62466.0}
{"price": 0.17326, "timestamp": 1769563470000, "volume": 139.0}
{"price": 0.17326, "timestamp": 1769563477000, "volume": 58.0}
{"price": 0.17324, "timestamp": 1769563480000, "volume": 571.0}
{"price": 0.17317, "timestamp": 1769563482000, "volume": 580.0}
{"price": 0.17317, "timestamp": 1769563486000, "volume": 288.0}
{"price": 0.17314, "timestamp": 1769563489000, "volume": 6540.0}
{"price": 0.17307, "timestamp": 1769563490000, "volume": 575.0}
{"price": 0.17307, "timestamp": 1769563492000, "volume": 1568.0}
{"price": 0.17308, "timestamp": 1769563493000, "volume": 271.0}
{"price": 0.17314, "timestamp": 1769563495000, "volume": 3506.0}
{"price": 0.17314, "timestamp": 1769563496000, "volume": 863.0}
{"price": 0.17315, "timestamp": 1769563499000, "volume": 169.0}
{"price": 0.17317, "timestamp": 1769563502000, "volume": 356.0}
{"price": 0.17319, "timestamp": 1769563503000, "volume": 2297.0}
{"price": 0.17319, "timestamp": 1769563504000, "volume": 217.0}
{"price": 0.17321, "timestamp": 1769563506000, "volume": 2448.0}
{"price": 0.17317, "timestamp": 1769563507000, "volume": 27505.0}
{"price": 0.17316, "timestamp": 1769563521000, "volume": 733.0}
{"price": 0.17316, "timestamp": 1769563523000, "volume": 187.0}
{"price": 0.17315, "timestamp": 1769563528000, "volume": 82.0}
{"price": 0.17316, "timestamp": 1769563533000, "volume": 3545.0}
{"price": 0.17318, "timestamp": 1769563536000, "volume": 126.0}
{"price": 0.1731, "timestamp": 1769563542000, "volume": 87434.0}
{"price": 0.17313, "timestamp": 1769563543000, "volume": 58.0}
{"price": 0.17314, "timestamp": 1769563547000, "volume": 489.0}
{"price": 0.17314, "timestamp": 1769563551000, "volume": 356.0}
{"price": 0.17311, "timestamp": 1769563553000, "volume": 642.0}
{"price": 0.17307, "timestamp": 1769563554000, "volume": 2241.0}
{"price": 0.17305, "timestamp": 1769563557000, "volume": 1905.0}
{"price": 0.17304, "timestamp": 1769563558000, "volume": 1018.0}
{"price": 0.17305, "timestamp": 1769563560000, "volume": 13282.0}
{"price": 0.17308, "timestamp": 1769563561000, "volume": 2205.0}
{"price": 0.17314, "timestamp": 1769563562000, "volume": 835.0}
{"price": 0.17316, "timestamp": 1769563566000, "volume": 306.0}
{"price": 0.17316, "timestamp": 1769563575000, "volume": 579.0}
{"price": 0.17313, "timestamp": 1769563577000, "volume": 5320.0}
{"price": 0.17311, "timestamp": 1769563578000, "volume": 4551.0}
{"price": 0.17312, "timestamp": 1769563582000, "volume": 808.0}
{"price": 0.17312, "timestamp": 1769563583000, "volume": 58.0}
{"price": 0.17305, "timestamp": 1769563585000, "volume": 17759.0}
{"price": 0.17303, "timestamp": 1769563587000, "volume": 200.0}
{"price": 0.17297, "timestamp": 1769563592000, "volume": 9501.0}
{"price": 0.17298, "timestamp": 1769563597000, "volume": 8302.0}
{"price": 0.17296, "timestamp": 1769563598000, "volume": 16484.0}
{"price": 0.17291, "timestamp": 1769563599000, "volume": 1293.0}
{"price": 0.17291, "timestamp": 1769563602000, "volume": 428.0}
{"price": 0.17285, "timestamp": 1769563603000, "volume": 45717.0}
{"price": 0.17286, "timestamp": 1769563604000, "volume": 747.0}
{"price": 0.1729, "timestamp": 1769563605000, "volume": 532.0}
{"price": 0.17291, "timestamp": 1769563606000, "volume": 5.0}
{"price": 0.17295, "timestamp": 1769563607000, "volume": 1660.0}
{"price": 0.17288, "timestamp": 1769563608000, "volume": 635.0}
{"price": 0.17287, "timestamp": 1769563609000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769563610000, "volume": 5.0}
{"price": 0.1729, "timestamp": 1769563611000, "volume": 3685.0}
{"price": 0.1729, "timestamp": 1769563614000, "volume": 335.0}
{"price": 0.17291, "timestamp": 1769563617000, "volume": 289.0}
{"price": 0.17294, "timestamp": 1769563620000, "volume": 5487.0}
{"price": 0.17293, "timestamp": 1769563621000, "volume": 416.0}
{"price": 0.17293, "timestamp": 1769563622000, "volume": 271.0}
{"price": 0.17292, "timestamp": 1769563626000, "volume": 1773.0}
{"price": 0.17293, "timestamp": 1769563629000, "volume": 134.0}
{"price": 0.17292, "timestamp": 1769563631000, "volume": 815.0}
{"price": 0.17289, "timestamp": 1769563634000, "volume": 1974.0}
{"price": 0.17285, "timestamp": 1769563636000, "volume": 7987.0}
{"price": 0.1729, "timestamp": 1769563638000, "volume": 486.0}
{"price": 0.17287, "timestamp": 1769563643000, "volume": 832.0}
{"price": 0.17275, "timestamp": 1769563644000, "volume": 51347.0}
{"price": 0.17279, "timestamp": 1769563645000, "volume": 17769.0}
{"price": 0.17281, "timestamp": 1769563648000, "volume": 150.0}
{"price": 0.17284, "timestamp": 1769563649000, "volume": 9929.0}
{"price": 0.17286, "timestamp": 1769563650000, "volume": 2285.0}
{"price": 0.17288, "timestamp": 1769563651000, "volume": 4235.0}
{"price": 0.17288, "timestamp": 1769563653000, "volume": 495.0}
{"price": 0.17289, "timestamp": 1769563656000, "volume": 15064.0}
{"price": 0.1729, "timestamp": 1769563657000, "volume": 93.0}
{"price": 0.1729, "timestamp": 1769563661000, "volume": 114.0}
{"price": 0.17295, "timestamp": 1769563662000, "volume": 13476.0}
{"price": 0.17294, "timestamp": 1769563664000, "volume": 547.0}
{"price": 0.17294, "timestamp": 1769563665000, "volume": 157.0}
{"price": 0.17294, "timestamp": 1769563680000, "volume": 1850.0}
{"price": 0.17294, "timestamp": 1769563681000, "volume": 58.0}
{"price": 0.17295, "timestamp": 1769563682000, "volume": 332.0}
{"price": 0.17295, "timestamp": 1769563683000, "volume": 1098.0}
{"price": 0.17296, "timestamp": 1769563684000, "volume": 289.0}
{"price": 0.173, "timestamp": 1769563688000, "volume": 7987.0}
{"price": 0.17299, "timestamp": 1769563697000, "volume": 7412.0}
{"price": 0.17303, "timestamp": 1769563698000, "volume": 2920.0}
{"price": 0.17301, "timestamp": 1769563699000, "volume": 13427.0}
{"price": 0.17299, "timestamp": 1769563708000, "volume": 850.0}
{"price": 0.17296, "timestamp": 1769563710000, "volume": 388.0}
{"price": 0.17296, "timestamp": 1769563714000, "volume": 68.0}
{"price": 0.17297, "timestamp": 1769563721000, "volume": 1397.0}
{"price": 0.17298, "timestamp": 1769563724000, "volume": 1307.0}
{"price": 0.17299, "timestamp": 1769563726000, "volume": 289.0}
{"price": 0.17298, "timestamp": 1769563733000, "volume": 482.0}
{"price": 0.17294, "timestamp": 1769563740000, "volume": 413.0}
{"price": 0.17294, "timestamp": 1769563742000, "volume": 158.0}
{"price": 0.17295, "timestamp": 1769563745000, "volume": 4745.0}
{"price": 0.17299, "timestamp": 1769563747000, "volume": 9269.0}
{"price": 0.17304, "timestamp": 1769563754000, "volume": 778.0}
{"price": 0.17305, "timestamp": 1769563770000, "volume": 75.0}
{"price": 0.17301, "timestamp": 1769563772000, "volume": 3368.0}
{"price": 0.17301, "timestamp": 1769563776000, "volume": 289.0}
{"price": 0.17301, "timestamp": 1769563783000, "volume": 1433.0}
{"price": 0.17301, "timestamp": 1769563793000, "volume": 1500.0}
{"price": 0.17305, "timestamp": 1769563800000, "volume": 3433.0}
{"price": 0.17308, "timestamp": 1769563801000, "volume": 7668.0}
{"price": 0.17314, "timestamp": 1769563802000, "volume": 4120.0}
{"price": 0.17312, "timestamp": 1769563804000, "volume": 1146.0}
{"price": 0.17312, "timestamp": 1769563805000, "volume": 68.0}
{"price": 0.17314, "timestamp": 1769563807000, "volume": 5362.0}
{"price": 0.17314, "timestamp": 1769563814000, "volume": 6956.0}
{"price": 0.17317, "timestamp": 1769563815000, "volume": 245.0}
{"price": 0.17315, "timestamp": 1769563816000, "volume": 714.0}
{"price": 0.17314, "timestamp": 1769563817000, "volume": 15181.0}
{"price": 0.17323, "timestamp": 1769563822000, "volume": 601.0}
{"price": 0.17329, "timestamp": 1769563824000, "volume": 643.0}
{"price": 0.17328, "timestamp": 1769563826000, "volume": 1691.0}
{"price": 0.1733, "timestamp": 1769563837000, "volume": 13748.0}
{"price": 0.17329, "timestamp": 1769563838000, "volume": 1888.0}
{"price": 0.17328, "timestamp": 1769563844000, "volume": 6488.0}
{"price": 0.17322, "timestamp": 1769563845000, "volume": 593.0}
{"price": 0.17321, "timestamp": 1769563846000, "volume": 71.0}
{"price": 0.17323, "timestamp": 1769563858000, "volume": 2711.0}
{"price": 0.17324, "timestamp": 1769563860000, "volume": 2989.0}
{"price": 0.17325, "timestamp": 1769563862000, "volume": 60.0}
{"price": 0.17321, "timestamp": 1769563865000, "volume": 1569.0}
{"price": 0.17309, "timestamp": 1769563866000, "volume": 1885.0}
{"price": 0.17313, "timestamp": 1769563870000, "volume": 1410.0}
{"price": 0.17315, "timestamp": 1769563871000, "volume": 160.0}
{"price": 0.17315, "timestamp": 1769563872000, "volume": 537.0}
{"price": 0.17314, "timestamp": 1769563879000, "volume": 8255.0}
{"price": 0.17312, "timestamp": 1769563884000, "volume": 2629.0}
{"price": 0.17307, "timestamp": 1769563886000, "volume": 9002.0}
{"price": 0.17312, "timestamp": 1769563887000, "volume": 3849.0}
{"price": 0.1731, "timestamp": 1769563888000, "volume": 12081.0}
{"price": 0.1731, "timestamp": 1769563891000, "volume": 5672.0}
{"price": 0.17315, "timestamp": 1769563894000, "volume": 3411.0}
{"price": 0.17323, "timestamp": 1769563895000, "volume": 2382.0}
{"price": 0.17322, "timestamp": 1769563896000, "volume": 116.0}
{"price": 0.1732, "timestamp": 1769563897000, "volume": 216.0}
{"price": 0.17319, "timestamp": 1769563899000, "volume": 58.0}
{"price": 0.17318, "timestamp": 1769563901000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769563904000, "volume": 599.0}
{"price": 0.17313, "timestamp": 1769563905000, "volume": 314.0}
{"price": 0.17311, "timestamp": 1769563906000, "volume": 203.0}
{"price": 0.17307, "timestamp": 1769563917000, "volume": 7671.0}
{"price": 0.17311, "timestamp": 1769563919000, "volume": 2199.0}
{"price": 0.17308, "timestamp": 1769563921000, "volume": 241.0}
{"price": 0.17308, "timestamp": 1769563922000, "volume": 175.0}
{"price": 0.17307, "timestamp": 1769563926000, "volume": 462.0}
{"price": 0.17302, "timestamp": 1769563927000, "volume": 1197.0}
{"price": 0.17304, "timestamp": 1769563930000, "volume": 5617.0}
{"price": 0.17299, "timestamp": 1769563932000, "volume": 351.0}
{"price": 0.17298, "timestamp": 1769563934000, "volume": 973.0}
{"price": 0.17292, "timestamp": 1769563935000, "volume": 14501.0}
{"price": 0.1729, "timestamp": 1769563936000, "volume": 6673.0}
{"price": 0.17293, "timestamp": 1769563938000, "volume": 2146.0}
{"price": 0.17291, "timestamp": 1769563942000, "volume": 1635.0}
{"price": 0.17291, "timestamp": 1769563948000, "volume": 1684.0}
{"price": 0.17293, "timestamp": 1769563952000, "volume": 2004.0}
{"price": 0.17292, "timestamp": 1769563956000, "volume": 251.0}
{"price": 0.1729, "timestamp": 1769563957000, "volume": 271.0}
{"price": 0.17285, "timestamp": 1769563958000, "volume": 539.0}
{"price": 0.17285, "timestamp": 1769563960000, "volume": 344.0}
{"price": 0.17283, "timestamp": 1769563962000, "volume": 3318.0}
{"price": 0.17286, "timestamp": 1769563965000, "volume": 407.0}
{"price": 0.17289, "timestamp": 1769563967000, "volume": 684.0}
{"price": 0.1729, "timestamp": 1769563968000, "volume": 4859.0}
{"price": 0.17289, "timestamp": 1769563969000, "volume": 68.0}
{"price": 0.1729, "timestamp": 1769563970000, "volume": 1123.0}
{"price": 0.17291, "timestamp": 1769563974000, "volume": 195.0}
{"price": 0.17291, "timestamp": 1769563979000, "volume": 1644.0}
{"price": 0.17282, "timestamp": 1769563980000, "volume": 3813.0}
{"price": 0.17283, "timestamp": 1769563982000, "volume": 73.0}
{"price": 0.17283, "timestamp": 1769563983000, "volume": 99.0}
{"price": 0.17285, "timestamp": 1769563991000, "volume": 1699.0}
{"price": 0.17287, "timestamp": 1769563995000, "volume": 581.0}
{"price": 0.17291, "timestamp": 1769563996000, "volume": 394.0}
{"price": 0.17288, "timestamp": 1769563997000, "volume": 1422.0}
{"price": 0.17284, "timestamp": 1769564005000, "volume": 6031.0}
{"price": 0.17284, "timestamp": 1769564007000, "volume": 5607.0}
{"price": 0.1728, "timestamp": 1769564010000, "volume": 2916.0}
{"price": 0.17281, "timestamp": 1769564021000, "volume": 1595.0}
{"price": 0.17282, "timestamp": 1769564022000, "volume": 15542.0}
{"price": 0.17278, "timestamp": 1769564023000, "volume": 420.0}
{"price": 0.17272, "timestamp": 1769564024000, "volume": 14488.0}
{"price": 0.17278, "timestamp": 1769564025000, "volume": 2254.0}
{"price": 0.17281, "timestamp": 1769564028000, "volume": 389.0}
{"price": 0.17284, "timestamp": 1769564032000, "volume": 4853.0}
{"price": 0.17283, "timestamp": 1769564033000, "volume": 58.0}
{"price": 0.17282, "timestamp": 1769564034000, "volume": 496.0}
{"price": 0.17286, "timestamp": 1769564039000, "volume": 10336.0}
{"price": 0.17285, "timestamp": 1769564040000, "volume": 35.0}
{"price": 0.17281, "timestamp": 1769564041000, "volume": 1337.0}
{"price": 0.17281, "timestamp": 1769564042000, "volume": 125.0}
{"price": 0.17283, "timestamp": 1769564046000, "volume": 417.0}
{"price": 0.17283, "timestamp": 1769564048000, "volume": 8439.0}
{"price": 0.17282, "timestamp": 1769564052000, "volume": 234.0}
{"price": 0.17281, "timestamp": 1769564061000, "volume": 2269.0}
{"price": 0.17281, "timestamp": 1769564067000, "volume": 159.0}
{"price": 0.17281, "timestamp": 1769564072000, "volume": 611.0}
{"price": 0.17288, "timestamp": 1769564074000, "volume": 12583.0}
{"price": 0.17294, "timestamp": 1769564076000, "volume": 3325.0}
{"price": 0.17294, "timestamp": 1769564077000, "volume": 34.0}
{"price": 0.17293, "timestamp": 1769564078000, "volume": 982.0}
{"price": 0.17295, "timestamp": 1769564079000, "volume": 11590.0}
{"price": 0.17296, "timestamp": 1769564081000, "volume": 3425.0}
{"price": 0.17302, "timestamp": 1769564082000, "volume": 15343.0}
{"price": 0.17302, "timestamp": 1769564085000, "volume": 516.0}
{"price": 0.17302, "timestamp": 1769564086000, "volume": 5474.0}
{"price": 0.17302, "timestamp": 1769564092000, "volume": 78.0}
{"price": 0.17304, "timestamp": 1769564094000, "volume": 174.0}
{"price": 0.17306, "timestamp": 1769564095000, "volume": 1600.0}
{"price": 0.17307, "timestamp": 1769564096000, "volume": 11656.0}
{"price": 0.17308, "timestamp": 1769564097000, "volume": 4524.0}
{"price": 0.17308, "timestamp": 1769564100000, "volume": 128.0}
{"price": 0.17316, "timestamp": 1769564102000, "volume": 7228.0}
{"price": 0.17314, "timestamp": 1769564103000, "volume": 174.0}
{"price": 0.17313, "timestamp": 1769564104000, "volume": 2285.0}
{"price": 0.17311, "timestamp": 1769564105000, "volume": 311.0}
{"price": 0.17309, "timestamp": 1769564106000, "volume": 3929.0}
{"price": 0.1731, "timestamp": 1769564112000, "volume": 3379.0}
{"price": 0.17309, "timestamp": 1769564118000, "volume": 128.0}
{"price": 0.17306, "timestamp": 1769564127000, "volume": 3265.0}
{"price": 0.17313, "timestamp": 1769564128000, "volume": 4726.0}
{"price": 0.17312, "timestamp": 1769564129000, "volume": 116.0}
{"price": 0.1731, "timestamp": 1769564131000, "volume": 5663.0}
{"price": 0.17309, "timestamp": 1769564140000, "volume": 221.0}
{"price": 0.17304, "timestamp": 1769564142000, "volume": 976.0}
{"price": 0.17304, "timestamp": 1769564146000, "volume": 234.0}
{"price": 0.17305, "timestamp": 1769564147000, "volume": 16262.0}
{"price": 0.17305, "timestamp": 1769564150000, "volume": 132.0}
{"price": 0.17304, "timestamp": 1769564152000, "volume": 108.0}
{"price": 0.173, "timestamp": 1769564153000, "volume": 8762.0}
{"price": 0.17304, "timestamp": 1769564154000, "volume": 541.0}
{"price": 0.17301, "timestamp": 1769564155000, "volume": 6496.0}
{"price": 0.173, "timestamp": 1769564157000, "volume": 2515.0}
{"price": 0.17298, "timestamp": 1769564160000, "volume": 4323.0}
{"price": 0.17299, "timestamp": 1769564162000, "volume": 199.0}
{"price": 0.17299, "timestamp": 1769564165000, "volume": 5447.0}
{"price": 0.17299, "timestamp": 1769564167000, "volume": 69.0}
{"price": 0.173, "timestamp": 1769564177000, "volume": 185.0}
{"price": 0.173, "timestamp": 1769564182000, "volume": 3116.0}
{"price": 0.17299, "timestamp": 1769564183000, "volume": 58.0}
{"price": 0.17297, "timestamp": 1769564184000, "volume": 247.0}
{"price": 0.17294, "timestamp": 1769564185000, "volume": 918.0}
{"price": 0.17307, "timestamp": 1769564196000, "volume": 258218.0}
{"price": 0.17303, "timestamp": 1769564200000, "volume": 2147.0}
{"price": 0.17302, "timestamp": 1769564201000, "volume": 170.0}
{"price": 0.17302, "timestamp": 1769564204000, "volume": 1676.0}
{"price": 0.173, "timestamp": 1769564209000, "volume": 5507.0}
{"price": 0.173, "timestamp": 1769564210000, "volume": 5333.0}
{"price": 0.17304, "timestamp": 1769564211000, "volume": 2111.0}
{"price": 0.17301, "timestamp": 1769564212000, "volume": 9921.0}
{"price": 0.17301, "timestamp": 1769564213000, "volume": 212.0}
{"price": 0.17298, "timestamp": 1769564220000, "volume": 13639.0}
{"price": 0.17291, "timestamp": 1769564221000, "volume": 26366.0}
{"price": 0.17293, "timestamp": 1769564222000, "volume": 443.0}
{"price": 0.17296, "timestamp": 1769564223000, "volume": 482.0}
{"price": 0.17289, "timestamp": 1769564242000, "volume": 32453.0}
{"price": 0.17289, "timestamp": 1769564252000, "volume": 5744.0}
{"price": 0.17289, "timestamp": 1769564253000, "volume": 63.0}
{"price": 0.17287, "timestamp": 1769564255000, "volume": 4753.0}
{"price": 0.17286, "timestamp": 1769564256000, "volume": 5342.0}
{"price": 0.17286, "timestamp": 1769564258000, "volume": 306.0}
{"price": 0.17293, "timestamp": 1769564259000, "volume": 60939.0}
{"price": 0.17288, "timestamp": 1769564263000, "volume": 130.0}
{"price": 0.17288, "timestamp": 1769564267000, "volume": 1741.0}
{"price": 0.17289, "timestamp": 1769564272000, "volume": 289.0}
{"price": 0.1729, "timestamp": 1769564274000, "volume": 207.0}
{"price": 0.17293, "timestamp": 1769564275000, "volume": 252.0}
{"price": 0.17294, "timestamp": 1769564277000, "volume": 80.0}
{"price": 0.17294, "timestamp": 1769564282000, "volume": 8005.0}
{"price": 0.17282, "timestamp": 1769564283000, "volume": 7824.0}
{"price": 0.17276, "timestamp": 1769564284000, "volume": 8904.0}
{"price": 0.17276, "timestamp": 1769564286000, "volume": 58.0}
{"price": 0.17277, "timestamp": 1769564288000, "volume": 60.0}
{"price": 0.17278, "timestamp": 1769564289000, "volume": 5194.0}
{"price": 0.17276, "timestamp": 1769564294000, "volume": 824.0}
{"price": 0.17276, "timestamp": 1769564296000, "volume": 389.0}
{"price": 0.17287, "timestamp": 1769564300000, "volume": 3973.0}
{"price": 0.17288, "timestamp": 1769564301000, "volume": 4427.0}
{"price": 0.17288, "timestamp": 1769564311000, "volume": 85.0}
{"price": 0.17287, "timestamp": 1769564315000, "volume": 3587.0}
{"price": 0.17283, "timestamp": 1769564323000, "volume": 786.0}
{"price": 0.17283, "timestamp": 1769564325000, "volume": 2893.0}
{"price": 0.17281, "timestamp": 1769564328000, "volume": 5670.0}
{"price": 0.17282, "timestamp": 1769564334000, "volume": 3983.0}
{"price": 0.17283, "timestamp": 1769564336000, "volume": 8968.0}
{"price": 0.17284, "timestamp": 1769564340000, "volume": 13730.0}
{"price": 0.17285, "timestamp": 1769564341000, "volume": 58.0}
{"price": 0.17286, "timestamp": 1769564342000, "volume": 62.0}
{"price": 0.17288, "timestamp": 1769564345000, "volume": 637.0}
{"price": 0.17288, "timestamp": 1769564356000, "volume": 678.0}
{"price": 0.17287, "timestamp": 1769564359000, "volume": 231.0}
{"price": 0.17286, "timestamp": 1769564369000, "volume": 5764.0}
{"price": 0.17285, "timestamp": 1769564371000, "volume": 81.0}
{"price": 0.17284, "timestamp": 1769564399000, "volume": 339.0}
{"price": 0.17283, "timestamp": 1769564401000, "volume": 630.0}
{"price": 0.17283, "timestamp": 1769564406000, "volume": 505.0}
{"price": 0.17282, "timestamp": 1769564409000, "volume": 11728.0}
{"price": 0.17284, "timestamp": 1769564410000, "volume": 11135.0}
{"price": 0.17286, "timestamp": 1769564430000, "volume": 669.0}
{"price": 0.17287, "timestamp": 1769564434000, "volume": 58.0}
{"price": 0.17288, "timestamp": 1769564437000, "volume": 100.0}
{"price": 0.17289, "timestamp": 1769564438000, "volume": 326.0}
{"price": 0.17288, "timestamp": 1769564439000, "volume": 58.0}
{"price": 0.17287, "timestamp": 1769564440000, "volume": 4665.0}
{"price": 0.17284, "timestamp": 1769564441000, "volume": 206.0}
{"price": 0.17285, "timestamp": 1769564444000, "volume": 4702.0}
{"price": 0.17285, "timestamp": 1769564445000, "volume": 808.0}
{"price": 0.17286, "timestamp": 1769564454000, "volume": 4012.0}
{"price": 0.17287, "timestamp": 1769564462000, "volume": 74.0}
{"price": 0.17286, "timestamp": 1769564466000, "volume": 1773.0}
{"price": 0.17286, "timestamp": 1769564467000, "volume": 1190.0}
{"price": 0.17285, "timestamp": 1769564469000, "volume": 193.0}
{"price": 0.17283, "timestamp": 1769564471000, "volume": 117.0}
{"price": 0.17284, "timestamp": 1769564473000, "volume": 981.0}
{"price": 0.17284, "timestamp": 1769564476000, "volume": 8523.0}
{"price": 0.17287, "timestamp": 1769564491000, "volume": 5309.0}
{"price": 0.17286, "timestamp": 1769564504000, "volume": 840.0}
{"price": 0.17285, "timestamp": 1769564512000, "volume": 706.0}
{"price": 0.17285, "timestamp": 1769564521000, "volume": 1646.0}
{"price": 0.17285, "timestamp": 1769564525000, "volume": 18706.0}
{"price": 0.17287, "timestamp": 1769564528000, "volume": 7492.0}
{"price": 0.17287, "timestamp": 1769564530000, "volume": 1406.0}
{"price": 0.17288, "timestamp": 1769564534000, "volume": 69.0}
{"price": 0.17291, "timestamp": 1769564537000, "volume": 308.0}
{"price": 0.17292, "timestamp": 1769564538000, "volume": 116.0}
{"price": 0.17289, "timestamp": 1769564539000, "volume": 4502.0}
{"price": 0.17289, "timestamp": 1769564545000, "volume": 58.0}
{"price": 0.17289, "timestamp": 1769564547000, "volume": 92.0}
{"price": 0.17288, "timestamp": 1769564548000, "volume": 333.0}
{"price": 0.17282, "timestamp": 1769564551000, "volume": 5367.0}
{"price": 0.17282, "timestamp": 1769564564000, "volume": 1999.0}
{"price": 0.17283, "timestamp": 1769564569000, "volume": 14349.0}
{"price": 0.17283, "timestamp": 1769564574000, "volume": 105.0}
{"price": 0.17285, "timestamp": 1769564575000, "volume": 103.0}
{"price": 0.17287, "timestamp": 1769564577000, "volume": 355.0}
{"price": 0.17288, "timestamp": 1769564581000, "volume": 183.0}
{"price": 0.17288, "timestamp": 1769564584000, "volume": 9038.0}
{"price": 0.1729, "timestamp": 1769564586000, "volume": 533.0}
{"price": 0.17291, "timestamp": 1769564587000, "volume": 59.0}
{"price": 0.17293, "timestamp": 1769564600000, "volume": 345.0}
{"price": 0.17296, "timestamp": 1769564601000, "volume": 7835.0}
{"price": 0.17296, "timestamp": 1769564604000, "volume": 88.0}
{"price": 0.17296, "timestamp": 1769564607000, "volume": 983.0}
{"price": 0.17297, "timestamp": 1769564610000, "volume": 5462.0}
{"price": 0.17296, "timestamp": 1769564613000, "volume": 6590.0}
{"price": 0.17297, "timestamp": 1769564616000, "volume": 1586.0}
{"price": 0.17294, "timestamp": 1769564632000, "volume": 3199.0}
{"price": 0.17295, "timestamp": 1769564636000, "volume": 9486.0}
{"price": 0.17295, "timestamp": 1769564643000, "volume": 350.0}
{"price": 0.17295, "timestamp": 1769564648000, "volume": 5490.0}
{"price": 0.17297, "timestamp": 1769564652000, "volume": 239.0}
{"price": 0.17297, "timestamp": 1769564653000, "volume": 4145.0}
{"price": 0.17302, "timestamp": 1769564656000, "volume": 744.0}
{"price": 0.17301, "timestamp": 1769564657000, "volume": 3302.0}
{"price": 0.17304, "timestamp": 1769564658000, "volume": 797.0}
{"price": 0.17305, "timestamp": 1769564660000, "volume": 308.0}
{"price": 0.17304, "timestamp": 1769564662000, "volume": 527.0}
{"price": 0.17297, "timestamp": 1769564665000, "volume": 22111.0}
{"price": 0.17297, "timestamp": 1769564670000, "volume": 953.0}
{"price": 0.17297, "timestamp": 1769564672000, "volume": 44.0}
{"price": 0.17297, "timestamp": 1769564673000, "volume": 1.0}
{"price": 0.17299, "timestamp": 1769564686000, "volume": 5566.0}
{"price": 0.17301, "timestamp": 1769564689000, "volume": 10000.0}
{"price": 0.17299, "timestamp": 1769564691000, "volume": 13279.0}
{"price": 0.17298, "timestamp": 1769564700000, "volume": 123.0}
{"price": 0.17298, "timestamp": 1769564702000, "volume": 70.0}
{"price": 0.17292, "timestamp": 1769564704000, "volume": 2152.0}
{"price": 0.17289, "timestamp": 1769564705000, "volume": 3460.0}
{"price": 0.17288, "timestamp": 1769564710000, "volume": 9503.0}
{"price": 0.17292, "timestamp": 1769564711000, "volume": 260.0}
{"price": 0.17293, "timestamp": 1769564712000, "volume": 1285.0}
{"price": 0.17296, "timestamp": 1769564716000, "volume": 282.0}
{"price": 0.17299, "timestamp": 1769564726000, "volume": 5667.0}
{"price": 0.17298, "timestamp": 1769564737000, "volume": 390.0}
{"price": 0.17294, "timestamp": 1769564741000, "volume": 309.0}
{"price": 0.17299, "timestamp": 1769564743000, "volume": 4092.0}
{"price": 0.173, "timestamp": 1769564750000, "volume": 136.0}
{"price": 0.173, "timestamp": 1769564753000, "volume": 477.0}
{"price": 0.17299, "timestamp": 1769564754000, "volume": 83.0}
{"price": 0.17297, "timestamp": 1769564756000, "volume": 221.0}
{"price": 0.17294, "timestamp": 1769564761000, "volume": 1715.0}
{"price": 0.17294, "timestamp": 1769564762000, "volume": 250.0}
{"price": 0.1729, "timestamp": 1769564765000, "volume": 3809.0}
{"price": 0.17288, "timestamp": 1769564766000, "volume": 4907.0}
{"price": 0.17292, "timestamp": 1769564767000, "volume": 4520.0}
{"price": 0.17294, "timestamp": 1769564770000, "volume": 5111.0}
{"price": 0.17294, "timestamp": 1769564774000, "volume": 1030.0}
{"price": 0.17279, "timestamp": 1769564777000, "volume": 36640.0}
{"price": 0.1728, "timestamp": 1769564779000, "volume": 22832.0}
{"price": 0.17278, "timestamp": 1769564781000, "volume": 332.0}
{"price": 0.17277, "timestamp": 1769564782000, "volume": 138.0}
{"price": 0.17279, "timestamp": 1769564793000, "volume": 2126.0}
{"price": 0.17284, "timestamp": 1769564805000, "volume": 820.0}
{"price": 0.17287, "timestamp": 1769564808000, "volume": 5542.0}
{"price": 0.17284, "timestamp": 1769564809000, "volume": 6056.0}
{"price": 0.17279, "timestamp": 1769564810000, "volume": 7358.0}
{"price": 0.17278, "timestamp": 1769564812000, "volume": 8462.0}
{"price": 0.17279, "timestamp": 1769564815000, "volume": 83.0}
{"price": 0.1728, "timestamp": 1769564822000, "volume": 323.0}
{"price": 0.17282, "timestamp": 1769564827000, "volume": 316.0}
{"price": 0.17283, "timestamp": 1769564832000, "volume": 1353.0}
{"price": 0.17285, "timestamp": 1769564833000, "volume": 218.0}
{"price": 0.17287, "timestamp": 1769564839000, "volume": 193.0}
{"price": 0.17289, "timestamp": 1769564842000, "volume": 271.0}
{"price": 0.17293, "timestamp": 1769564845000, "volume": 5579.0}
{"price": 0.17291, "timestamp": 1769564846000, "volume": 1111.0}
{"price": 0.1729, "timestamp": 1769564847000, "volume": 481.0}
{"price": 0.17289, "timestamp": 1769564849000, "volume": 49.0}
{"price": 0.17289, "timestamp": 1769564855000, "volume": 615.0}
{"price": 0.17296, "timestamp": 1769564859000, "volume": 9292.0}
{"price": 0.173, "timestamp": 1769564860000, "volume": 4121.0}
{"price": 0.17302, "timestamp": 1769564862000, "volume": 3841.0}
{"price": 0.17304, "timestamp": 1769564863000, "volume": 1195.0}
{"price": 0.17302, "timestamp": 1769564866000, "volume": 83.0}
{"price": 0.17303, "timestamp": 1769564868000, "volume": 344.0}
{"price": 0.17304, "timestamp": 1769564869000, "volume": 3332.0}
{"price": 0.17304, "timestamp": 1769564877000, "volume": 11864.0}
{"price": 0.17306, "timestamp": 1769564878000, "volume": 194.0}
{"price": 0.1731, "timestamp": 1769564879000, "volume": 384.0}
{"price": 0.17321, "timestamp": 1769564881000, "volume": 13657.0}
{"price": 0.17321, "timestamp": 1769564882000, "volume": 20140.0}
{"price": 0.1732, "timestamp": 1769564886000, "volume": 361.0}
{"price": 0.1732, "timestamp": 1769564887000, "volume": 169.0}
{"price": 0.17319, "timestamp": 1769564889000, "volume": 895.0}
{"price": 0.17319, "timestamp": 1769564890000, "volume": 5613.0}
{"price": 0.17318, "timestamp": 1769564900000, "volume": 792.0}
{"price": 0.17313, "timestamp": 1769564923000, "volume": 3472.0}
{"price": 0.17315, "timestamp": 1769564925000, "volume": 13229.0}
{"price": 0.17315, "timestamp": 1769564927000, "volume": 12522.0}
{"price": 0.17314, "timestamp": 1769564939000, "volume": 619.0}
{"price": 0.17311, "timestamp": 1769564940000, "volume": 4121.0}
{"price": 0.1731, "timestamp": 1769564942000, "volume": 1777.0}
{"price": 0.17307, "timestamp": 1769564943000, "volume": 516.0}
{"price": 0.17309, "timestamp": 1769564946000, "volume": 25458.0}
{"price": 0.1731, "timestamp": 1769564948000, "volume": 91.0}
{"price": 0.17308, "timestamp": 1769564954000, "volume": 452.0}
{"price": 0.17307, "timestamp": 1769564958000, "volume": 229.0}
{"price": 0.17307, "timestamp": 1769564961000, "volume": 179.0}
{"price": 0.17301, "timestamp": 1769564962000, "volume": 769.0}
{"price": 0.17302, "timestamp": 1769564964000, "volume": 2899.0}
{"price": 0.17302, "timestamp": 1769564965000, "volume": 2684.0}
{"price": 0.17301, "timestamp": 1769564967000, "volume": 10585.0}
{"price": 0.173, "timestamp": 1769564968000, "volume": 90.0}
{"price": 0.17293, "timestamp": 1769564970000, "volume": 549.0}
{"price": 0.17292, "timestamp": 1769564971000, "volume": 1863.0}
{"price": 0.17294, "timestamp": 1769564978000, "volume": 8706.0}
{"price": 0.17297, "timestamp": 1769564981000, "volume": 5647.0}
{"price": 0.17301, "timestamp": 1769564989000, "volume": 793.0}
{"price": 0.17299, "timestamp": 1769564999000, "volume": 1052.0}
{"price": 0.17298, "timestamp": 1769565002000, "volume": 1926.0}
{"price": 0.17299, "timestamp": 1769565006000, "volume": 1564.0}
{"price": 0.17304, "timestamp": 1769565008000, "volume": 5844.0}
{"price": 0.17301, "timestamp": 1769565009000, "volume": 116.0}
{"price": 0.17301, "timestamp": 1769565012000, "volume": 1312.0}
{"price": 0.17303, "timestamp": 1769565013000, "volume": 160.0}
{"price": 0.17304, "timestamp": 1769565014000, "volume": 188.0}
{"price": 0.17305, "timestamp": 1769565024000, "volume": 210.0}
{"price": 0.17305, "timestamp": 1769565027000, "volume": 242.0}
{"price": 0.17305, "timestamp": 1769565033000, "volume": 834.0}
{"price": 0.17305, "timestamp": 1769565039000, "volume": 1096.0}
{"price": 0.17303, "timestamp": 1769565040000, "volume": 1120.0}
{"price": 0.17296, "timestamp": 1769565048000, "volume": 37881.0}
{"price": 0.17298, "timestamp": 1769565051000, "volume": 5571.0}
{"price": 0.17291, "timestamp": 1769565058000, "volume": 71093.0}
{"price": 0.17298, "timestamp": 1769565060000, "volume": 9983.0}
{"price": 0.17299, "timestamp": 1769565062000, "volume": 871.0}
{"price": 0.17299, "timestamp": 1769565064000, "volume": 123.0}
{"price": 0.17299, "timestamp": 1769565077000, "volume": 223.0}
{"price": 0.17301, "timestamp": 1769565089000, "volume": 5659.0}
{"price": 0.17304, "timestamp": 1769565096000, "volume": 6460.0}
{"price": 0.17305, "timestamp": 1769565097000, "volume": 3078.0}
{"price": 0.17305, "timestamp": 1769565098000, "volume": 1773.0}
{"price": 0.17303, "timestamp": 1769565099000, "volume": 225.0}
{"price": 0.17303, "timestamp": 1769565101000, "volume": 697.0}
{"price": 0.17302, "timestamp": 1769565105000, "volume": 1184.0}
{"price": 0.173, "timestamp": 1769565106000, "volume": 146.0}
{"price": 0.173, "timestamp": 1769565108000, "volume": 505.0}
{"price": 0.17299, "timestamp": 1769565109000, "volume": 2149.0}
{"price": 0.17308, "timestamp": 1769565117000, "volume": 22041.0}
{"price": 0.17309, "timestamp": 1769565119000, "volume": 90.0}
{"price": 0.17309, "timestamp": 1769565122000, "volume": 825.0}
{"price": 0.17312, "timestamp": 1769565127000, "volume": 9106.0}
{"price": 0.17311, "timestamp": 1769565129000, "volume": 58.0}
{"price": 0.17311, "timestamp": 1769565132000, "volume": 158.0}
{"price": 0.17311, "timestamp": 1769565134000, "volume": 64.0}
{"price": 0.17306, "timestamp": 1769565140000, "volume": 891.0}
{"price": 0.17305, "timestamp": 1769565141000, "volume": 69.0}
{"price": 0.17303, "timestamp": 1769565142000, "volume": 240.0}
{"price": 0.17302, "timestamp": 1769565144000, "volume": 40.0}
{"price": 0.17307, "timestamp": 1769565146000, "volume": 50227.0}
{"price": 0.17307, "timestamp": 1769565151000, "volume": 84.0}
{"price": 0.17307, "timestamp": 1769565157000, "volume": 409.0}
{"price": 0.17308, "timestamp": 1769565163000, "volume": 168.0}
{"price": 0.17311, "timestamp": 1769565164000, "volume": 192.0}
{"price": 0.1731, "timestamp": 1769565165000, "volume": 365.0}
{"price": 0.17309, "timestamp": 1769565167000, "volume": 5214.0}
{"price": 0.17309, "timestamp": 1769565168000, "volume": 67.0}
{"price": 0.17308, "timestamp": 1769565169000, "volume": 252.0}
{"price": 0.17307, "timestamp": 1769565171000, "volume": 74.0}
{"price": 0.17307, "timestamp": 1769565172000, "volume": 32.0}
{"price": 0.17306, "timestamp": 1769565173000, "volume": 133.0}
{"price": 0.17304, "timestamp": 1769565174000, "volume": 250.0}
{"price": 0.17304, "timestamp": 1769565177000, "volume": 682.0}
{"price": 0.17309, "timestamp": 1769565178000, "volume": 281.0}
{"price": 0.17309, "timestamp": 1769565182000, "volume": 807.0}
{"price": 0.17311, "timestamp": 1769565183000, "volume": 1244.0}
{"price": 0.17313, "timestamp": 1769565184000, "volume": 223.0}
{"price": 0.17314, "timestamp": 1769565185000, "volume": 1773.0}
{"price": 0.17319, "timestamp": 1769565186000, "volume": 3497.0}
{"price": 0.1732, "timestamp": 1769565192000, "volume": 1824.0}
{"price": 0.17323, "timestamp": 1769565195000, "volume": 577.0}
{"price": 0.17322, "timestamp": 1769565197000, "volume": 254.0}
{"price": 0.17324, "timestamp": 1769565201000, "volume": 7893.0}
{"price": 0.17327, "timestamp": 1769565202000, "volume": 283.0}
{"price": 0.17328, "timestamp": 1769565204000, "volume": 534.0}
{"price": 0.17328, "timestamp": 1769565207000, "volume": 314.0}
{"price": 0.17329, "timestamp": 1769565210000, "volume": 5528.0}
{"price": 0.17328, "timestamp": 1769565214000, "volume": 1773.0}
{"price": 0.17328, "timestamp": 1769565215000, "volume": 120.0}
{"price": 0.17324, "timestamp": 1769565217000, "volume": 345.0}
{"price": 0.1732, "timestamp": 1769565218000, "volume": 4677.0}
{"price": 0.1732, "timestamp": 1769565221000, "volume": 89.0}
{"price": 0.17319, "timestamp": 1769565222000, "volume": 359.0}
{"price": 0.17318, "timestamp": 1769565223000, "volume": 90.0}
{"price": 0.17318, "timestamp": 1769565225000, "volume": 784.0}
{"price": 0.1732, "timestamp": 1769565230000, "volume": 2121.0}
{"price": 0.17317, "timestamp": 1769565234000, "volume": 361.0}
{"price": 0.17317, "timestamp": 1769565235000, "volume": 1987.0}
{"price": 0.17319, "timestamp": 1769565241000, "volume": 274.0}
{"price": 0.17323, "timestamp": 1769565242000, "volume": 441.0}
{"price": 0.17323, "timestamp": 1769565246000, "volume": 40.0}
{"price": 0.17326, "timestamp": 1769565247000, "volume": 5966.0}
{"price": 0.17326, "timestamp": 1769565248000, "volume": 76.0}
{"price": 0.17326, "timestamp": 1769565249000, "volume": 341.0}
{"price": 0.17329, "timestamp": 1769565250000, "volume": 21127.0}
{"price": 0.17337, "timestamp": 1769565251000, "volume": 8029.0}
{"price": 0.17338, "timestamp": 1769565252000, "volume": 936.0}
{"price": 0.17339, "timestamp": 1769565256000, "volume": 56192.0}
{"price": 0.17341, "timestamp": 1769565262000, "volume": 16680.0}
{"price": 0.17342, "timestamp": 1769565264000, "volume": 115.0}
{"price": 0.17344, "timestamp": 1769565265000, "volume": 320.0}
{"price": 0.17345, "timestamp": 1769565267000, "volume": 58.0}
{"price": 0.17354, "timestamp": 1769565270000, "volume": 52081.0}
{"price": 0.17356, "timestamp": 1769565272000, "volume": 289.0}
{"price": 0.17353, "timestamp": 1769565273000, "volume": 2072.0}
{"price": 0.17352, "timestamp": 1769565277000, "volume": 148.0}
{"price": 0.1735, "timestamp": 1769565279000, "volume": 1209.0}
{"price": 0.17352, "timestamp": 1769565280000, "volume": 6032.0}
{"price": 0.17352, "timestamp": 1769565281000, "volume": 58.0}
{"price": 0.17351, "timestamp": 1769565282000, "volume": 135.0}
{"price": 0.1735, "timestamp": 1769565283000, "volume": 101.0}
{"price": 0.17349, "timestamp": 1769565284000, "volume": 6789.0}
{"price": 0.17348, "timestamp": 1769565285000, "volume": 25153.0}
{"price": 0.17348, "timestamp": 1769565286000, "volume": 1692.0}
{"price": 0.17343, "timestamp": 1769565288000, "volume": 657.0}
{"price": 0.1734, "timestamp": 1769565290000, "volume": 3255.0}
{"price": 0.17343, "timestamp": 1769565291000, "volume": 218.0}
{"price": 0.17343, "timestamp": 1769565292000, "volume": 3530.0}
{"price": 0.17343, "timestamp": 1769565294000, "volume": 327.0}
{"price": 0.17342, "timestamp": 1769565295000, "volume": 1904.0}
{"price": 0.17342, "timestamp": 1769565297000, "volume": 185.0}
{"price": 0.17342, "timestamp": 1769565299000, "volume": 5.0}
{"price": 0.17343, "timestamp": 1769565300000, "volume": 1168.0}
{"price": 0.17343, "timestamp": 1769565302000, "volume": 1697.0}
{"price": 0.17343, "timestamp": 1769565303000, "volume": 867.0}
{"price": 0.17342, "timestamp": 1769565304000, "volume": 139.0}
{"price": 0.17343, "timestamp": 1769565305000, "volume": 367.0}
{"price": 0.17343, "timestamp": 1769565307000, "volume": 132.0}
{"price": 0.17342, "timestamp": 1769565310000, "volume": 164.0}
{"price": 0.17338, "timestamp": 1769565311000, "volume": 1296.0}
{"price": 0.17333, "timestamp": 1769565315000, "volume": 658.0}
{"price": 0.17332, "timestamp": 1769565318000, "volume": 1687.0}
{"price": 0.1733, "timestamp": 1769565321000, "volume": 3622.0}
{"price": 0.17333, "timestamp": 1769565324000, "volume": 5796.0}
{"price": 0.17333, "timestamp": 1769565326000, "volume": 373.0}
{"price": 0.17333, "timestamp": 1769565327000, "volume": 1971.0}
{"price": 0.17333, "timestamp": 1769565328000, "volume": 484.0}
{"price": 0.17333, "timestamp": 1769565330000, "volume": 1102.0}
{"price": 0.17333, "timestamp": 1769565331000, "volume": 867.0}
{"price": 0.17333, "timestamp": 1769565333000, "volume": 263.0}
{"price": 0.17333, "timestamp": 1769565337000, "volume": 107.0}
{"price": 0.17334, "timestamp": 1769565338000, "volume": 252.0}
{"price": 0.17333, "timestamp": 1769565344000, "volume": 1994.0}
{"price": 0.17332, "timestamp": 1769565346000, "volume": 72.0}
{"price": 0.17328, "timestamp": 1769565347000, "volume": 22397.0}
{"price": 0.17329, "timestamp": 1769565362000, "volume": 1061.0}
{"price": 0.17329, "timestamp": 1769565364000, "volume": 89.0}
{"price": 0.17335, "timestamp": 1769565367000, "volume": 1104.0}
{"price": 0.17338, "timestamp": 1769565368000, "volume": 5279.0}
{"price": 0.17341, "timestamp": 1769565370000, "volume": 7367.0}
{"price": 0.1735, "timestamp": 1769565372000, "volume": 14884.0}
{"price": 0.17355, "timestamp": 1769565373000, "volume": 2454.0}
{"price": 0.17352, "timestamp": 1769565375000, "volume": 387.0}
{"price": 0.17352, "timestamp": 1769565377000, "volume": 77.0}
{"price": 0.17357, "timestamp": 1769565379000, "volume": 523.0}
{"price": 0.17358, "timestamp": 1769565380000, "volume": 379.0}
{"price": 0.1736, "timestamp": 1769565381000, "volume": 293.0}
{"price": 0.17361, "timestamp": 1769565384000, "volume": 3295.0}
{"price": 0.17357, "timestamp": 1769565385000, "volume": 19539.0}
{"price": 0.17358, "timestamp": 1769565386000, "volume": 3836.0}
{"price": 0.17357, "timestamp": 1769565388000, "volume": 88.0}
{"price": 0.17355, "timestamp": 1769565390000, "volume": 148.0}
{"price": 0.17355, "timestamp": 1769565392000, "volume": 151.0}
{"price": 0.17354, "timestamp": 1769565393000, "volume": 253.0}
{"price": 0.17352, "timestamp": 1769565394000, "volume": 924.0}
{"price": 0.17354, "timestamp": 1769565398000, "volume": 590.0}
{"price": 0.17356, "timestamp": 1769565399000, "volume": 112.0}
{"price": 0.17354, "timestamp": 1769565401000, "volume": 782.0}
{"price": 0.17355, "timestamp": 1769565404000, "volume": 2941.0}
{"price": 0.1736, "timestamp": 1769565405000, "volume": 13082.0}
{"price": 0.1736, "timestamp": 1769565408000, "volume": 8.0}
{"price": 0.17364, "timestamp": 1769565410000, "volume": 5435.0}
{"price": 0.17366, "timestamp": 1769565411000, "volume": 339.0}
{"price": 0.17364, "timestamp": 1769565415000, "volume": 188.0}
{"price": 0.17361, "timestamp": 1769565421000, "volume": 485.0}
{"price": 0.17361, "timestamp": 1769565422000, "volume": 1595.0}
{"price": 0.17358, "timestamp": 1769565424000, "volume": 1595.0}
{"price": 0.17357, "timestamp": 1769565426000, "volume": 665.0}
{"price": 0.17356, "timestamp": 1769565430000, "volume": 119.0}
{"price": 0.17357, "timestamp": 1769565437000, "volume": 3704.0}
{"price": 0.17358, "timestamp": 1769565439000, "volume": 201.0}
{"price": 0.17358, "timestamp": 1769565442000, "volume": 180.0}
{"price": 0.1736, "timestamp": 1769565443000, "volume": 126.0}
{"price": 0.17358, "timestamp": 1769565449000, "volume": 6889.0}
{"price": 0.17357, "timestamp": 1769565450000, "volume": 58.0}
{"price": 0.17356, "timestamp": 1769565458000, "volume": 132.0}
{"price": 0.17354, "timestamp": 1769565463000, "volume": 207.0}
{"price": 0.17353, "timestamp": 1769565467000, "volume": 58.0}
{"price": 0.17351, "timestamp": 1769565479000, "volume": 1382.0}
{"price": 0.17349, "timestamp": 1769565480000, "volume": 3070.0}
{"price": 0.17343, "timestamp": 1769565481000, "volume": 4045.0}
{"price": 0.17343, "timestamp": 1769565482000, "volume": 890.0}
{"price": 0.17344, "timestamp": 1769565483000, "volume": 4322.0}
{"price": 0.17347, "timestamp": 1769565486000, "volume": 22220.0}
{"price": 0.17348, "timestamp": 1769565489000, "volume": 446.0}
{"price": 0.17351, "timestamp": 1769565490000, "volume": 5447.0}
{"price": 0.1735, "timestamp": 1769565495000, "volume": 687.0}
{"price": 0.17355, "timestamp": 1769565500000, "volume": 5457.0}
{"price": 0.17351, "timestamp": 1769565501000, "volume": 416.0}
{"price": 0.1735, "timestamp": 1769565503000, "volume": 378.0}
{"price": 0.17351, "timestamp": 1769565505000, "volume": 58.0}
{"price": 0.17354, "timestamp": 1769565506000, "volume": 255.0}
{"price": 0.17353, "timestamp": 1769565507000, "volume": 2316.0}
{"price": 0.17352, "timestamp": 1769565511000, "volume": 2231.0}
{"price": 0.17356, "timestamp": 1769565515000, "volume": 10461.0}
{"price": 0.17355, "timestamp": 1769565522000, "volume": 1052.0}
{"price": 0.17353, "timestamp": 1769565525000, "volume": 1384.0}
{"price": 0.17356, "timestamp": 1769565526000, "volume": 13141.0}
{"price": 0.17356, "timestamp": 1769565528000, "volume": 1047.0}
{"price": 0.17359, "timestamp": 1769565542000, "volume": 2310.0}
{"price": 0.17356, "timestamp": 1769565549000, "volume": 3479.0}
{"price": 0.17355, "timestamp": 1769565554000, "volume": 58.0}
{"price": 0.17355, "timestamp": 1769565557000, "volume": 301.0}
{"price": 0.17356, "timestamp": 1769565565000, "volume": 5624.0}
{"price": 0.17354, "timestamp": 1769565578000, "volume": 1307.0}
{"price": 0.17354, "timestamp": 1769565582000, "volume": 255.0}
{"price": 0.17354, "timestamp": 1769565591000, "volume": 715.0}
{"price": 0.17353, "timestamp": 1769565596000, "volume": 630.0}
{"price": 0.17355, "timestamp": 1769565601000, "volume": 12882.0}
{"price": 0.17357, "timestamp": 1769565602000, "volume": 804.0}
{"price": 0.17356, "timestamp": 1769565604000, "volume": 5542.0}
{"price": 0.17353, "timestamp": 1769565605000, "volume": 2899.0}
{"price": 0.17352, "timestamp": 1769565608000, "volume": 3550.0}
{"price": 0.17352, "timestamp": 1769565612000, "volume": 202.0}
{"price": 0.17355, "timestamp": 1769565613000, "volume": 365.0}
{"price": 0.17355, "timestamp": 1769565615000, "volume": 532.0}
{"price": 0.17356, "timestamp": 1769565626000, "volume": 26955.0}
{"price": 0.17357, "timestamp": 1769565631000, "volume": 12105.0}
{"price": 0.17355, "timestamp": 1769565632000, "volume": 639.0}
{"price": 0.17351, "timestamp": 1769565634000, "volume": 678.0}
{"price": 0.17351, "timestamp": 1769565636000, "volume": 504.0}
{"price": 0.17352, "timestamp": 1769565641000, "volume": 634.0}
{"price": 0.17353, "timestamp": 1769565645000, "volume": 133.0}
{"price": 0.17352, "timestamp": 1769565653000, "volume": 852.0}
{"price": 0.17353, "timestamp": 1769565654000, "volume": 1999.0}
{"price": 0.17353, "timestamp": 1769565659000, "volume": 1083.0}
{"price": 0.17358, "timestamp": 1769565662000, "volume": 14454.0}
{"price": 0.17361, "timestamp": 1769565663000, "volume": 1478.0}
{"price": 0.17362, "timestamp": 1769565666000, "volume": 27490.0}
{"price": 0.17361, "timestamp": 1769565669000, "volume": 23504.0}
{"price": 0.17361, "timestamp": 1769565672000, "volume": 673.0}
{"price": 0.17361, "timestamp": 1769565686000, "volume": 5541.0}
{"price": 0.1736, "timestamp": 1769565687000, "volume": 413.0}
{"price": 0.17363, "timestamp": 1769565692000, "volume": 46956.0}
{"price": 0.17361, "timestamp": 1769565697000, "volume": 1720.0}
{"price": 0.17361, "timestamp": 1769565705000, "volume": 8747.0}
{"price": 0.17362, "timestamp": 1769565706000, "volume": 116.0}
{"price": 0.17363, "timestamp": 1769565714000, "volume": 1641.0}
{"price": 0.17363, "timestamp": 1769565722000, "volume": 2700.0}
{"price": 0.17382, "timestamp": 1769565723000, "volume": 48303.0}
{"price": 0.17379, "timestamp": 1769565725000, "volume": 6286.0}
{"price": 0.17379, "timestamp": 1769565726000, "volume": 117.0}
{"price": 0.17378, "timestamp": 1769565727000, "volume": 3330.0}
{"price": 0.17377, "timestamp": 1769565730000, "volume": 657.0}
{"price": 0.17372, "timestamp": 1769565740000, "volume": 3361.0}
{"price": 0.17371, "timestamp": 1769565743000, "volume": 1115.0}
{"price": 0.17363, "timestamp": 1769565746000, "volume": 1512.0}
{"price": 0.17363, "timestamp": 1769565751000, "volume": 578.0}
{"price": 0.17363, "timestamp": 1769565753000, "volume": 6293.0}
{"price": 0.17366, "timestamp": 1769565757000, "volume": 1660.0}
{"price": 0.17364, "timestamp": 1769565771000, "volume": 4134.0}
{"price": 0.17363, "timestamp": 1769565772000, "volume": 311.0}
{"price": 0.17365, "timestamp": 1769565782000, "volume": 7413.0}
{"price": 0.17367, "timestamp": 1769565783000, "volume": 58.0}
{"price": 0.17374, "timestamp": 1769565788000, "volume": 14164.0}
{"price": 0.1738, "timestamp": 1769565789000, "volume": 2209.0}
{"price": 0.17382, "timestamp": 1769565790000, "volume": 596.0}
{"price": 0.17384, "timestamp": 1769565791000, "volume": 7373.0}
{"price": 0.17382, "timestamp": 1769565793000, "volume": 3067.0}
{"price": 0.17388, "timestamp": 1769565794000, "volume": 55197.0}
{"price": 0.17385, "timestamp": 1769565806000, "volume": 279.0}
{"price": 0.17382, "timestamp": 1769565807000, "volume": 279.0}
{"price": 0.17378, "timestamp": 1769565811000, "volume": 794.0}
{"price": 0.17376, "timestamp": 1769565812000, "volume": 815.0}
{"price": 0.17376, "timestamp": 1769565814000, "volume": 125.0}
{"price": 0.17376, "timestamp": 1769565820000, "volume": 104.0}
{"price": 0.17376, "timestamp": 1769565822000, "volume": 834.0}
{"price": 0.17376, "timestamp": 1769565826000, "volume": 2022.0}
{"price": 0.17382, "timestamp": 1769565832000, "volume": 72088.0}
{"price": 0.17378, "timestamp": 1769565835000, "volume": 415.0}
{"price": 0.17374, "timestamp": 1769565840000, "volume": 514.0}
{"price": 0.17373, "timestamp": 1769565841000, "volume": 118.0}
{"price": 0.17374, "timestamp": 1769565842000, "volume": 1008.0}
{"price": 0.17374, "timestamp": 1769565844000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769565846000, "volume": 187.0}
{"price": 0.17374, "timestamp": 1769565853000, "volume": 108.0}
{"price": 0.17373, "timestamp": 1769565864000, "volume": 10174.0}
{"price": 0.17374, "timestamp": 1769565867000, "volume": 6037.0}
{"price": 0.17376, "timestamp": 1769565870000, "volume": 616.0}
{"price": 0.17377, "timestamp": 1769565875000, "volume": 257.0}
{"price": 0.17371, "timestamp": 1769565877000, "volume": 54639.0}
{"price": 0.17374, "timestamp": 1769565885000, "volume": 11759.0}
{"price": 0.17373, "timestamp": 1769565890000, "volume": 735.0}
{"price": 0.17371, "timestamp": 1769565891000, "volume": 280.0}
{"price": 0.17364, "timestamp": 1769565892000, "volume": 5888.0}
{"price": 0.17363, "timestamp": 1769565893000, "volume": 112.0}
{"price": 0.17364, "timestamp": 1769565897000, "volume": 686.0}
{"price": 0.17368, "timestamp": 1769565900000, "volume": 459.0}
{"price": 0.17371, "timestamp": 1769565901000, "volume": 15236.0}
{"price": 0.17371, "timestamp": 1769565902000, "volume": 1112.0}
{"price": 0.17374, "timestamp": 1769565903000, "volume": 30918.0}
{"price": 0.17374, "timestamp": 1769565906000, "volume": 612.0}
{"price": 0.17371, "timestamp": 1769565907000, "volume": 2934.0}
{"price": 0.17377, "timestamp": 1769565908000, "volume": 21401.0}
{"price": 0.17376, "timestamp": 1769565911000, "volume": 1653.0}
{"price": 0.17375, "timestamp": 1769565912000, "volume": 85.0}
{"price": 0.17368, "timestamp": 1769565913000, "volume": 33426.0}
{"price": 0.17373, "timestamp": 1769565914000, "volume": 8689.0}
{"price": 0.17372, "timestamp": 1769565917000, "volume": 356.0}
{"price": 0.17371, "timestamp": 1769565918000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769565923000, "volume": 44.0}
{"price": 0.1737, "timestamp": 1769565924000, "volume": 2.0}
{"price": 0.17368, "timestamp": 1769565926000, "volume": 302.0}
{"price": 0.17368, "timestamp": 1769565933000, "volume": 201.0}
{"price": 0.17367, "timestamp": 1769565938000, "volume": 983.0}
{"price": 0.17373, "timestamp": 1769565942000, "volume": 2050.0}
{"price": 0.17376, "timestamp": 1769565947000, "volume": 386.0}
{"price": 0.1738, "timestamp": 1769565948000, "volume": 248.0}
{"price": 0.17379, "timestamp": 1769565952000, "volume": 373.0}
{"price": 0.17376, "timestamp": 1769565954000, "volume": 454.0}
{"price": 0.17375, "timestamp": 1769565958000, "volume": 176.0}
{"price": 0.17372, "timestamp": 1769565960000, "volume": 479.0}
{"price": 0.17367, "timestamp": 1769565961000, "volume": 5562.0}
{"price": 0.17367, "timestamp": 1769565962000, "volume": 301.0}
{"price": 0.17367, "timestamp": 1769565963000, "volume": 1212.0}
{"price": 0.17367, "timestamp": 1769565974000, "volume": 285.0}
{"price": 0.17367, "timestamp": 1769565976000, "volume": 455.0}
{"price": 0.17367, "timestamp": 1769565978000, "volume": 286.0}
{"price": 0.17363, "timestamp": 1769565981000, "volume": 2271.0}
{"price": 0.17362, "timestamp": 1769565983000, "volume": 2020.0}
{"price": 0.17358, "timestamp": 1769565984000, "volume": 5974.0}
{"price": 0.17358, "timestamp": 1769565986000, "volume": 90.0}
{"price": 0.17354, "timestamp": 1769565993000, "volume": 2396.0}
{"price": 0.17351, "timestamp": 1769565994000, "volume": 2846.0}
{"price": 0.1735, "timestamp": 1769565995000, "volume": 3713.0}
{"price": 0.17347, "timestamp": 1769565996000, "volume": 2689.0}
{"price": 0.17346, "timestamp": 1769565998000, "volume": 52.0}
{"price": 0.17346, "timestamp": 1769566006000, "volume": 467.0}
{"price": 0.17344, "timestamp": 1769566020000, "volume": 1070.0}
{"price": 0.17343, "timestamp": 1769566021000, "volume": 407.0}
{"price": 0.17341, "timestamp": 1769566022000, "volume": 5331.0}
{"price": 0.17337, "timestamp": 1769566024000, "volume": 4433.0}
{"price": 0.17326, "timestamp": 1769566025000, "volume": 7145.0}
{"price": 0.17322, "timestamp": 1769566027000, "volume": 5852.0}
{"price": 0.17313, "timestamp": 1769566029000, "volume": 8100.0}
{"price": 0.17313, "timestamp": 1769566030000, "volume": 520.0}
{"price": 0.17316, "timestamp": 1769566032000, "volume": 2591.0}
{"price": 0.17319, "timestamp": 1769566033000, "volume": 13071.0}
{"price": 0.17319, "timestamp": 1769566034000, "volume": 288.0}
{"price": 0.17322, "timestamp": 1769566036000, "volume": 6586.0}
{"price": 0.17322, "timestamp": 1769566037000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769566038000, "volume": 95256.0}
{"price": 0.17319, "timestamp": 1769566039000, "volume": 1348.0}
{"price": 0.1732, "timestamp": 1769566040000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769566041000, "volume": 329.0}
{"price": 0.17319, "timestamp": 1769566046000, "volume": 10931.0}
{"price": 0.17316, "timestamp": 1769566047000, "volume": 174.0}
{"price": 0.17312, "timestamp": 1769566052000, "volume": 4461.0}
{"price": 0.17304, "timestamp": 1769566053000, "volume": 14401.0}
{"price": 0.17293, "timestamp": 1769566054000, "volume": 23542.0}
{"price": 0.17296, "timestamp": 1769566056000, "volume": 2918.0}
{"price": 0.17294, "timestamp": 1769566057000, "volume": 4582.0}
{"price": 0.17292, "timestamp": 1769566058000, "volume": 2263.0}
{"price": 0.17291, "timestamp": 1769566059000, "volume": 58.0}
{"price": 0.17292, "timestamp": 1769566060000, "volume": 126.0}
{"price": 0.17289, "timestamp": 1769566062000, "volume": 16325.0}
{"price": 0.1729, "timestamp": 1769566063000, "volume": 157.0}
{"price": 0.17294, "timestamp": 1769566066000, "volume": 450.0}
{"price": 0.17294, "timestamp": 1769566067000, "volume": 2191.0}
{"price": 0.17291, "timestamp": 1769566068000, "volume": 232.0}
{"price": 0.17295, "timestamp": 1769566080000, "volume": 5855.0}
{"price": 0.17296, "timestamp": 1769566081000, "volume": 61.0}
{"price": 0.17296, "timestamp": 1769566082000, "volume": 1031.0}
{"price": 0.17298, "timestamp": 1769566085000, "volume": 2692.0}
{"price": 0.17299, "timestamp": 1769566087000, "volume": 3615.0}
{"price": 0.17304, "timestamp": 1769566088000, "volume": 25894.0}
{"price": 0.17305, "timestamp": 1769566090000, "volume": 58.0}
{"price": 0.17306, "timestamp": 1769566094000, "volume": 216.0}
{"price": 0.17308, "timestamp": 1769566096000, "volume": 310.0}
{"price": 0.17308, "timestamp": 1769566098000, "volume": 58.0}
{"price": 0.17307, "timestamp": 1769566100000, "volume": 564.0}
{"price": 0.1731, "timestamp": 1769566103000, "volume": 5527.0}
{"price": 0.17306, "timestamp": 1769566104000, "volume": 914.0}
{"price": 0.17306, "timestamp": 1769566105000, "volume": 3768.0}
{"price": 0.17305, "timestamp": 1769566109000, "volume": 110.0}
{"price": 0.17306, "timestamp": 1769566114000, "volume": 743.0}
{"price": 0.17309, "timestamp": 1769566117000, "volume": 368.0}
{"price": 0.17311, "timestamp": 1769566118000, "volume": 288.0}
{"price": 0.17311, "timestamp": 1769566119000, "volume": 899.0}
{"price": 0.17311, "timestamp": 1769566120000, "volume": 83.0}
{"price": 0.1731, "timestamp": 1769566123000, "volume": 1590.0}
{"price": 0.17311, "timestamp": 1769566124000, "volume": 166.0}
{"price": 0.17308, "timestamp": 1769566129000, "volume": 21015.0}
{"price": 0.17309, "timestamp": 1769566132000, "volume": 288.0}
{"price": 0.17311, "timestamp": 1769566135000, "volume": 249.0}
{"price": 0.17315, "timestamp": 1769566136000, "volume": 3772.0}
{"price": 0.17316, "timestamp": 1769566137000, "volume": 90.0}
{"price": 0.17324, "timestamp": 1769566140000, "volume": 33559.0}
{"price": 0.17324, "timestamp": 1769566141000, "volume": 1690.0}
{"price": 0.17322, "timestamp": 1769566142000, "volume": 21480.0}
{"price": 0.17321, "timestamp": 1769566146000, "volume": 1773.0}
{"price": 0.17318, "timestamp": 1769566151000, "volume": 5967.0}
{"price": 0.17324, "timestamp": 1769566153000, "volume": 48724.0}
{"price": 0.17317, "timestamp": 1769566155000, "volume": 453.0}
{"price": 0.17316, "timestamp": 1769566156000, "volume": 1443.0}
{"price": 0.17315, "timestamp": 1769566157000, "volume": 1443.0}
{"price": 0.17316, "timestamp": 1769566158000, "volume": 288.0}
{"price": 0.17316, "timestamp": 1769566160000, "volume": 288.0}
{"price": 0.17315, "timestamp": 1769566165000, "volume": 295.0}
{"price": 0.17304, "timestamp": 1769566166000, "volume": 3948.0}
{"price": 0.17304, "timestamp": 1769566178000, "volume": 1305.0}
{"price": 0.1731, "timestamp": 1769566179000, "volume": 20758.0}
{"price": 0.17313, "timestamp": 1769566181000, "volume": 383.0}
{"price": 0.17313, "timestamp": 1769566183000, "volume": 4392.0}
{"price": 0.17308, "timestamp": 1769566200000, "volume": 1776.0}
{"price": 0.17305, "timestamp": 1769566202000, "volume": 545.0}
{"price": 0.173, "timestamp": 1769566204000, "volume": 2479.0}
{"price": 0.17299, "timestamp": 1769566206000, "volume": 59.0}
{"price": 0.173, "timestamp": 1769566209000, "volume": 522.0}
{"price": 0.17299, "timestamp": 1769566212000, "volume": 117.0}
{"price": 0.17301, "timestamp": 1769566218000, "volume": 418.0}
{"price": 0.17304, "timestamp": 1769566219000, "volume": 418.0}
{"price": 0.17305, "timestamp": 1769566221000, "volume": 1349.0}
{"price": 0.17307, "timestamp": 1769566225000, "volume": 442.0}
{"price": 0.17309, "timestamp": 1769566228000, "volume": 265.0}
{"price": 0.17315, "timestamp": 1769566231000, "volume": 4631.0}
{"price": 0.17317, "timestamp": 1769566242000, "volume": 288.0}
{"price": 0.17317, "timestamp": 1769566243000, "volume": 43.0}
{"price": 0.17318, "timestamp": 1769566247000, "volume": 12675.0}
{"price": 0.1732, "timestamp": 1769566249000, "volume": 13480.0}
{"price": 0.17322, "timestamp": 1769566251000, "volume": 10777.0}
{"price": 0.17323, "timestamp": 1769566252000, "volume": 6763.0}
{"price": 0.1732, "timestamp": 1769566253000, "volume": 577.0}
{"price": 0.17321, "timestamp": 1769566254000, "volume": 22072.0}
{"price": 0.17318, "timestamp": 1769566257000, "volume": 241.0}
{"price": 0.17319, "timestamp": 1769566263000, "volume": 4113.0}
{"price": 0.17319, "timestamp": 1769566265000, "volume": 288.0}
{"price": 0.17318, "timestamp": 1769566282000, "volume": 415.0}
{"price": 0.17318, "timestamp": 1769566286000, "volume": 10893.0}
{"price": 0.17321, "timestamp": 1769566288000, "volume": 1094.0}
{"price": 0.1732, "timestamp": 1769566289000, "volume": 27404.0}
{"price": 0.17319, "timestamp": 1769566294000, "volume": 105.0}
{"price": 0.17317, "timestamp": 1769566296000, "volume": 579.0}
{"price": 0.17318, "timestamp": 1769566301000, "volume": 148.0}
{"price": 0.17315, "timestamp": 1769566310000, "volume": 374.0}
{"price": 0.17311, "timestamp": 1769566312000, "volume": 16750.0}
{"price": 0.17308, "timestamp": 1769566313000, "volume": 331.0}
{"price": 0.17307, "timestamp": 1769566315000, "volume": 68.0}
{"price": 0.17307, "timestamp": 1769566316000, "volume": 250.0}
{"price": 0.17306, "timestamp": 1769566317000, "volume": 90.0}
{"price": 0.17304, "timestamp": 1769566318000, "volume": 407.0}
{"price": 0.17304, "timestamp": 1769566319000, "volume": 91.0}
{"price": 0.17301, "timestamp": 1769566320000, "volume": 11850.0}
{"price": 0.173, "timestamp": 1769566321000, "volume": 1479.0}
{"price": 0.173, "timestamp": 1769566322000, "volume": 204.0}
{"price": 0.17301, "timestamp": 1769566325000, "volume": 29810.0}
{"price": 0.17303, "timestamp": 1769566326000, "volume": 1513.0}
{"price": 0.17302, "timestamp": 1769566331000, "volume": 169.0}
{"price": 0.17302, "timestamp": 1769566337000, "volume": 32.0}
{"price": 0.17301, "timestamp": 1769566338000, "volume": 233.0}
{"price": 0.17299, "timestamp": 1769566340000, "volume": 1718.0}
{"price": 0.17298, "timestamp": 1769566342000, "volume": 141.0}
{"price": 0.17297, "timestamp": 1769566343000, "volume": 59.0}
{"price": 0.17296, "timestamp": 1769566346000, "volume": 112.0}
{"price": 0.17291, "timestamp": 1769566347000, "volume": 861.0}
{"price": 0.17291, "timestamp": 1769566348000, "volume": 6962.0}
{"price": 0.1729, "timestamp": 1769566349000, "volume": 3596.0}
{"price": 0.1729, "timestamp": 1769566351000, "volume": 500.0}
{"price": 0.17289, "timestamp": 1769566353000, "volume": 121.0}
{"price": 0.1729, "timestamp": 1769566360000, "volume": 19657.0}
{"price": 0.17292, "timestamp": 1769566362000, "volume": 18986.0}
{"price": 0.17298, "timestamp": 1769566363000, "volume": 22352.0}
{"price": 0.17296, "timestamp": 1769566365000, "volume": 117.0}
{"price": 0.17288, "timestamp": 1769566370000, "volume": 12954.0}
{"price": 0.17287, "timestamp": 1769566375000, "volume": 71.0}
{"price": 0.17287, "timestamp": 1769566376000, "volume": 73.0}
{"price": 0.17292, "timestamp": 1769566380000, "volume": 935.0}
{"price": 0.17296, "timestamp": 1769566381000, "volume": 795.0}
{"price": 0.17299, "timestamp": 1769566382000, "volume": 1405.0}
{"price": 0.173, "timestamp": 1769566385000, "volume": 2857.0}
{"price": 0.173, "timestamp": 1769566390000, "volume": 89.0}
{"price": 0.173, "timestamp": 1769566395000, "volume": 289.0}
{"price": 0.17299, "timestamp": 1769566406000, "volume": 263.0}
{"price": 0.17298, "timestamp": 1769566408000, "volume": 3593.0}
{"price": 0.17298, "timestamp": 1769566417000, "volume": 289.0}
{"price": 0.17298, "timestamp": 1769566427000, "volume": 83.0}
{"price": 0.17298, "timestamp": 1769566436000, "volume": 21446.0}
{"price": 0.17297, "timestamp": 1769566442000, "volume": 63.0}
{"price": 0.17298, "timestamp": 1769566459000, "volume": 2159.0}
{"price": 0.17297, "timestamp": 1769566461000, "volume": 852.0}
{"price": 0.17297, "timestamp": 1769566492000, "volume": 1241.0}
{"price": 0.17295, "timestamp": 1769566496000, "volume": 3066.0}
{"price": 0.17292, "timestamp": 1769566497000, "volume": 813.0}
{"price": 0.17294, "timestamp": 1769566498000, "volume": 4385.0}
{"price": 0.17294, "timestamp": 1769566502000, "volume": 120.0}
{"price": 0.17292, "timestamp": 1769566508000, "volume": 741.0}
{"price": 0.17291, "timestamp": 1769566509000, "volume": 60165.0}
{"price": 0.17292, "timestamp": 1769566511000, "volume": 19394.0}
{"price": 0.17293, "timestamp": 1769566517000, "volume": 82.0}
{"price": 0.17298, "timestamp": 1769566524000, "volume": 20870.0}
{"price": 0.17297, "timestamp": 1769566528000, "volume": 958.0}
{"price": 0.17298, "timestamp": 1769566543000, "volume": 203.0}
{"price": 0.17299, "timestamp": 1769566544000, "volume": 8249.0}
{"price": 0.17302, "timestamp": 1769566545000, "volume": 385.0}
{"price": 0.17301, "timestamp": 1769566552000, "volume": 2174.0}
{"price": 0.17302, "timestamp": 1769566558000, "volume": 487.0}
{"price": 0.17304, "timestamp": 1769566561000, "volume": 149.0}
{"price": 0.17308, "timestamp": 1769566562000, "volume": 1246.0}
{"price": 0.17314, "timestamp": 1769566565000, "volume": 3057.0}
{"price": 0.17314, "timestamp": 1769566568000, "volume": 708.0}
{"price": 0.17317, "timestamp": 1769566578000, "volume": 952.0}
{"price": 0.17323, "timestamp": 1769566581000, "volume": 9078.0}
{"price": 0.17324, "timestamp": 1769566584000, "volume": 599.0}
{"price": 0.17319, "timestamp": 1769566590000, "volume": 1038.0}
{"price": 0.17319, "timestamp": 1769566591000, "volume": 1286.0}
{"price": 0.17319, "timestamp": 1769566606000, "volume": 139.0}
{"price": 0.17333, "timestamp": 1769566607000, "volume": 6266.0}
{"price": 0.1733, "timestamp": 1769566620000, "volume": 30568.0}
{"price": 0.17334, "timestamp": 1769566621000, "volume": 393.0}
{"price": 0.17334, "timestamp": 1769566635000, "volume": 406.0}
{"price": 0.17331, "timestamp": 1769566637000, "volume": 8990.0}
{"price": 0.17328, "timestamp": 1769566638000, "volume": 3588.0}
{"price": 0.1733, "timestamp": 1769566640000, "volume": 28855.0}
{"price": 0.17329, "timestamp": 1769566658000, "volume": 463.0}
{"price": 0.17329, "timestamp": 1769566660000, "volume": 415.0}
{"price": 0.17329, "timestamp": 1769566661000, "volume": 58.0}
{"price": 0.17333, "timestamp": 1769566662000, "volume": 696.0}
{"price": 0.17334, "timestamp": 1769566667000, "volume": 7694.0}
{"price": 0.17336, "timestamp": 1769566669000, "volume": 256.0}
{"price": 0.17335, "timestamp": 1769566677000, "volume": 1775.0}
{"price": 0.17335, "timestamp": 1769566681000, "volume": 288.0}
{"price": 0.17335, "timestamp": 1769566685000, "volume": 395.0}
{"price": 0.1734, "timestamp": 1769566703000, "volume": 58319.0}
{"price": 0.17336, "timestamp": 1769566709000, "volume": 288.0}
{"price": 0.17335, "timestamp": 1769566710000, "volume": 1829.0}
{"price": 0.17326, "timestamp": 1769566711000, "volume": 6871.0}
{"price": 0.17326, "timestamp": 1769566712000, "volume": 1465.0}
{"price": 0.17326, "timestamp": 1769566713000, "volume": 300.0}
{"price": 0.17326, "timestamp": 1769566714000, "volume": 1651.0}
{"price": 0.17326, "timestamp": 1769566717000, "volume": 1366.0}
{"price": 0.17331, "timestamp": 1769566725000, "volume": 790.0}
{"price": 0.17332, "timestamp": 1769566729000, "volume": 6821.0}
{"price": 0.1733, "timestamp": 1769566732000, "volume": 9148.0}
{"price": 0.17333, "timestamp": 1769566748000, "volume": 15554.0}
{"price": 0.17336, "timestamp": 1769566750000, "volume": 10265.0}
{"price": 0.17338, "timestamp": 1769566751000, "volume": 181.0}
{"price": 0.17337, "timestamp": 1769566759000, "volume": 184.0}
{"price": 0.17334, "timestamp": 1769566760000, "volume": 4059.0}
{"price": 0.17332, "timestamp": 1769566761000, "volume": 5767.0}
{"price": 0.17334, "timestamp": 1769566781000, "volume": 1456.0}
{"price": 0.17334, "timestamp": 1769566782000, "volume": 727.0}
{"price": 0.17335, "timestamp": 1769566784000, "volume": 81.0}
{"price": 0.17336, "timestamp": 1769566785000, "volume": 2884.0}
{"price": 0.17335, "timestamp": 1769566790000, "volume": 126.0}
{"price": 0.17334, "timestamp": 1769566792000, "volume": 293.0}
{"price": 0.17343, "timestamp": 1769566802000, "volume": 7329.0}
{"price": 0.17344, "timestamp": 1769566803000, "volume": 90.0}
{"price": 0.17346, "timestamp": 1769566804000, "volume": 253.0}
{"price": 0.17342, "timestamp": 1769566807000, "volume": 6602.0}
{"price": 0.17336, "timestamp": 1769566808000, "volume": 9680.0}
{"price": 0.17335, "timestamp": 1769566809000, "volume": 58.0}
{"price": 0.17332, "timestamp": 1769566810000, "volume": 11932.0}
{"price": 0.17329, "timestamp": 1769566811000, "volume": 580.0}
{"price": 0.17326, "timestamp": 1769566816000, "volume": 401.0}
{"price": 0.17323, "timestamp": 1769566830000, "volume": 478.0}
{"price": 0.17321, "timestamp": 1769566833000, "volume": 5643.0}
{"price": 0.1732, "timestamp": 1769566834000, "volume": 91.0}
{"price": 0.17315, "timestamp": 1769566841000, "volume": 2605.0}
{"price": 0.17312, "timestamp": 1769566850000, "volume": 15215.0}
{"price": 0.17311, "timestamp": 1769566851000, "volume": 2558.0}
{"price": 0.17307, "timestamp": 1769566855000, "volume": 4685.0}
{"price": 0.17306, "timestamp": 1769566859000, "volume": 740.0}
{"price": 0.17305, "timestamp": 1769566861000, "volume": 461.0}
{"price": 0.17304, "timestamp": 1769566862000, "volume": 351.0}
{"price": 0.17296, "timestamp": 1769566863000, "volume": 12767.0}
{"price": 0.17299, "timestamp": 1769566865000, "volume": 11521.0}
{"price": 0.17295, "timestamp": 1769566867000, "volume": 409.0}
{"price": 0.17301, "timestamp": 1769566869000, "volume": 10593.0}
{"price": 0.17297, "timestamp": 1769566874000, "volume": 50057.0}
{"price": 0.17304, "timestamp": 1769566876000, "volume": 20790.0}
{"price": 0.17302, "timestamp": 1769566877000, "volume": 1920.0}
{"price": 0.17303, "timestamp": 1769566878000, "volume": 116.0}
{"price": 0.17305, "timestamp": 1769566886000, "volume": 281.0}
{"price": 0.17306, "timestamp": 1769566888000, "volume": 1773.0}
{"price": 0.17307, "timestamp": 1769566895000, "volume": 6811.0}
{"price": 0.17305, "timestamp": 1769566901000, "volume": 2859.0}
{"price": 0.17306, "timestamp": 1769566919000, "volume": 44.0}
{"price": 0.17306, "timestamp": 1769566920000, "volume": 3257.0}
{"price": 0.17306, "timestamp": 1769566921000, "volume": 1.0}
{"price": 0.17307, "timestamp": 1769566941000, "volume": 76.0}
{"price": 0.17318, "timestamp": 1769566945000, "volume": 1502.0}
{"price": 0.17319, "timestamp": 1769566950000, "volume": 478.0}
{"price": 0.17318, "timestamp": 1769566953000, "volume": 600.0}
{"price": 0.1732, "timestamp": 1769566957000, "volume": 1107.0}
{"price": 0.17321, "timestamp": 1769566958000, "volume": 164.0}
{"price": 0.17328, "timestamp": 1769566961000, "volume": 3072.0}
{"price": 0.17327, "timestamp": 1769566972000, "volume": 1728.0}
{"price": 0.17326, "timestamp": 1769566973000, "volume": 1375.0}
{"price": 0.17325, "timestamp": 1769566976000, "volume": 175.0}
{"price": 0.17328, "timestamp": 1769566980000, "volume": 16248.0}
{"price": 0.17335, "timestamp": 1769566981000, "volume": 4448.0}
{"price": 0.17344, "timestamp": 1769566982000, "volume": 11957.0}
{"price": 0.17349, "timestamp": 1769566983000, "volume": 20793.0}
{"price": 0.17343, "timestamp": 1769566984000, "volume": 441.0}
{"price": 0.17339, "timestamp": 1769566985000, "volume": 4109.0}
{"price": 0.17338, "timestamp": 1769566986000, "volume": 1773.0}
{"price": 0.17338, "timestamp": 1769566987000, "volume": 521.0}
{"price": 0.17338, "timestamp": 1769566991000, "volume": 458.0}
{"price": 0.17337, "timestamp": 1769567000000, "volume": 186.0}
{"price": 0.17335, "timestamp": 1769567002000, "volume": 148.0}
{"price": 0.17334, "timestamp": 1769567007000, "volume": 151.0}
{"price": 0.17328, "timestamp": 1769567009000, "volume": 8681.0}
{"price": 0.17326, "timestamp": 1769567010000, "volume": 1657.0}
{"price": 0.17325, "timestamp": 1769567012000, "volume": 235.0}
{"price": 0.17328, "timestamp": 1769567014000, "volume": 4066.0}
{"price": 0.17333, "timestamp": 1769567017000, "volume": 4116.0}
{"price": 0.17334, "timestamp": 1769567021000, "volume": 543.0}
{"price": 0.17336, "timestamp": 1769567022000, "volume": 104261.0}
{"price": 0.17334, "timestamp": 1769567024000, "volume": 363.0}
{"price": 0.17332, "timestamp": 1769567025000, "volume": 241.0}
{"price": 0.17335, "timestamp": 1769567030000, "volume": 5474.0}
{"price": 0.1734, "timestamp": 1769567031000, "volume": 5647.0}
{"price": 0.17341, "timestamp": 1769567032000, "volume": 160.0}
{"price": 0.17344, "timestamp": 1769567034000, "volume": 282.0}
{"price": 0.17349, "timestamp": 1769567038000, "volume": 54465.0}
{"price": 0.17353, "timestamp": 1769567041000, "volume": 981.0}
{"price": 0.17358, "timestamp": 1769567042000, "volume": 1253.0}
{"price": 0.17358, "timestamp": 1769567044000, "volume": 4699.0}
{"price": 0.17356, "timestamp": 1769567045000, "volume": 229.0}
{"price": 0.17355, "timestamp": 1769567047000, "volume": 865.0}
{"price": 0.1736, "timestamp": 1769567052000, "volume": 438.0}
{"price": 0.17363, "timestamp": 1769567053000, "volume": 515.0}
{"price": 0.17363, "timestamp": 1769567054000, "volume": 116.0}
{"price": 0.17361, "timestamp": 1769567058000, "volume": 1085.0}
{"price": 0.1736, "timestamp": 1769567060000, "volume": 200.0}
{"price": 0.17356, "timestamp": 1769567062000, "volume": 1180.0}
{"price": 0.17355, "timestamp": 1769567064000, "volume": 4960.0}
{"price": 0.1735, "timestamp": 1769567068000, "volume": 2555.0}
{"price": 0.17348, "timestamp": 1769567071000, "volume": 288.0}
{"price": 0.17352, "timestamp": 1769567074000, "volume": 2670.0}
{"price": 0.17351, "timestamp": 1769567076000, "volume": 247.0}
{"price": 0.17349, "timestamp": 1769567077000, "volume": 322.0}
{"price": 0.17345, "timestamp": 1769567078000, "volume": 4279.0}
{"price": 0.17344, "timestamp": 1769567080000, "volume": 101.0}
{"price": 0.17342, "timestamp": 1769567085000, "volume": 7487.0}
{"price": 0.17341, "timestamp": 1769567088000, "volume": 118.0}
{"price": 0.17336, "timestamp": 1769567090000, "volume": 2763.0}
{"price": 0.17331, "timestamp": 1769567100000, "volume": 3016.0}
{"price": 0.17331, "timestamp": 1769567102000, "volume": 382.0}
{"price": 0.17327, "timestamp": 1769567106000, "volume": 3447.0}
{"price": 0.17326, "timestamp": 1769567110000, "volume": 16669.0}
{"price": 0.17328, "timestamp": 1769567111000, "volume": 785.0}
{"price": 0.1733, "timestamp": 1769567120000, "volume": 202.0}
{"price": 0.17334, "timestamp": 1769567121000, "volume": 11066.0}
{"price": 0.17337, "timestamp": 1769567123000, "volume": 5784.0}
{"price": 0.17338, "timestamp": 1769567125000, "volume": 665.0}
{"price": 0.17341, "timestamp": 1769567127000, "volume": 296.0}
{"price": 0.17343, "timestamp": 1769567128000, "volume": 192.0}
{"price": 0.17343, "timestamp": 1769567129000, "volume": 787.0}
{"price": 0.17342, "timestamp": 1769567131000, "volume": 166.0}
{"price": 0.17339, "timestamp": 1769567143000, "volume": 7340.0}
{"price": 0.17338, "timestamp": 1769567155000, "volume": 702.0}
{"price": 0.17339, "timestamp": 1769567159000, "volume": 425.0}
{"price": 0.17342, "timestamp": 1769567160000, "volume": 330.0}
{"price": 0.17344, "timestamp": 1769567161000, "volume": 270.0}
{"price": 0.17345, "timestamp": 1769567162000, "volume": 760.0}
{"price": 0.17345, "timestamp": 1769567164000, "volume": 833.0}
{"price": 0.17352, "timestamp": 1769567176000, "volume": 1038.0}
{"price": 0.1735, "timestamp": 1769567180000, "volume": 239.0}
{"price": 0.17352, "timestamp": 1769567183000, "volume": 2229.0}
{"price": 0.17351, "timestamp": 1769567184000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769567185000, "volume": 176.0}
{"price": 0.17347, "timestamp": 1769567187000, "volume": 218.0}
{"price": 0.17344, "timestamp": 1769567189000, "volume": 2795.0}
{"price": 0.17343, "timestamp": 1769567191000, "volume": 71.0}
{"price": 0.17343, "timestamp": 1769567193000, "volume": 9634.0}
{"price": 0.1735, "timestamp": 1769567194000, "volume": 15586.0}
{"price": 0.17348, "timestamp": 1769567195000, "volume": 133.0}
{"price": 0.17349, "timestamp": 1769567200000, "volume": 834.0}
{"price": 0.17351, "timestamp": 1769567202000, "volume": 281.0}
{"price": 0.17356, "timestamp": 1769567203000, "volume": 2521.0}
{"price": 0.17362, "timestamp": 1769567206000, "volume": 700.0}
{"price": 0.17372, "timestamp": 1769567210000, "volume": 4310.0}
{"price": 0.17373, "timestamp": 1769567212000, "volume": 104.0}
{"price": 0.1739, "timestamp": 1769567213000, "volume": 66873.0}
{"price": 0.1739, "timestamp": 1769567214000, "volume": 18835.0}
{"price": 0.1739, "timestamp": 1769567216000, "volume": 9342.0}
{"price": 0.1739, "timestamp": 1769567217000, "volume": 2922.0}
{"price": 0.17389, "timestamp": 1769567218000, "volume": 2018.0}
{"price": 0.17388, "timestamp": 1769567219000, "volume": 226.0}
{"price": 0.17387, "timestamp": 1769567220000, "volume": 23010.0}
{"price": 0.17387, "timestamp": 1769567221000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769567222000, "volume": 8124.0}
{"price": 0.17388, "timestamp": 1769567223000, "volume": 1169.0}
{"price": 0.17384, "timestamp": 1769567224000, "volume": 2976.0}
{"price": 0.17383, "timestamp": 1769567228000, "volume": 397.0}
{"price": 0.17382, "timestamp": 1769567229000, "volume": 1680.0}
{"price": 0.17378, "timestamp": 1769567232000, "volume": 609.0}
{"price": 0.17377, "timestamp": 1769567233000, "volume": 2523.0}
{"price": 0.17374, "timestamp": 1769567236000, "volume": 38155.0}
{"price": 0.17372, "timestamp": 1769567240000, "volume": 1309.0}
{"price": 0.1737, "timestamp": 1769567242000, "volume": 363.0}
{"price": 0.17367, "timestamp": 1769567244000, "volume": 3172.0}
{"price": 0.17367, "timestamp": 1769567245000, "volume": 138.0}
{"price": 0.17362, "timestamp": 1769567246000, "volume": 11709.0}
{"price": 0.17366, "timestamp": 1769567248000, "volume": 19674.0}
{"price": 0.17361, "timestamp": 1769567253000, "volume": 9356.0}
{"price": 0.17359, "timestamp": 1769567259000, "volume": 308.0}
{"price": 0.17358, "timestamp": 1769567260000, "volume": 145.0}
{"price": 0.17357, "timestamp": 1769567262000, "volume": 58.0}
{"price": 0.17357, "timestamp": 1769567266000, "volume": 977.0}
{"price": 0.1736, "timestamp": 1769567267000, "volume": 23213.0}
{"price": 0.17359, "timestamp": 1769567271000, "volume": 1773.0}
{"price": 0.1736, "timestamp": 1769567280000, "volume": 9854.0}
{"price": 0.17363, "timestamp": 1769567282000, "volume": 3021.0}
{"price": 0.17363, "timestamp": 1769567287000, "volume": 19738.0}
{"price": 0.17371, "timestamp": 1769567292000, "volume": 8499.0}
{"price": 0.17376, "timestamp": 1769567293000, "volume": 1283.0}
{"price": 0.17376, "timestamp": 1769567295000, "volume": 1471.0}
{"price": 0.17377, "timestamp": 1769567305000, "volume": 139.0}
{"price": 0.17378, "timestamp": 1769567307000, "volume": 278.0}
{"price": 0.17378, "timestamp": 1769567314000, "volume": 44.0}
{"price": 0.17378, "timestamp": 1769567315000, "volume": 108.0}
{"price": 0.17376, "timestamp": 1769567318000, "volume": 26619.0}
{"price": 0.17376, "timestamp": 1769567331000, "volume": 3289.0}
{"price": 0.17374, "timestamp": 1769567333000, "volume": 145.0}
{"price": 0.17373, "timestamp": 1769567334000, "volume": 89.0}
{"price": 0.17371, "timestamp": 1769567342000, "volume": 3232.0}
{"price": 0.17365, "timestamp": 1769567343000, "volume": 11087.0}
{"price": 0.17364, "timestamp": 1769567344000, "volume": 253.0}
{"price": 0.17363, "timestamp": 1769567345000, "volume": 3952.0}
{"price": 0.17362, "timestamp": 1769567346000, "volume": 3189.0}
{"price": 0.17361, "timestamp": 1769567349000, "volume": 3521.0}
{"price": 0.17359, "timestamp": 1769567354000, "volume": 472.0}
{"price": 0.17356, "timestamp": 1769567360000, "volume": 819.0}
{"price": 0.17359, "timestamp": 1769567365000, "volume": 11073.0}
{"price": 0.17358, "timestamp": 1769567371000, "volume": 1136.0}
{"price": 0.1736, "timestamp": 1769567375000, "volume": 202.0}
{"price": 0.17361, "timestamp": 1769567385000, "volume": 6391.0}
{"price": 0.17363, "timestamp": 1769567387000, "volume": 270.0}
{"price": 0.17368, "timestamp": 1769567400000, "volume": 40484.0}
{"price": 0.17363, "timestamp": 1769567401000, "volume": 6098.0}
{"price": 0.17363, "timestamp": 1769567402000, "volume": 1391.0}
{"price": 0.17361, "timestamp": 1769567404000, "volume": 1441.0}
{"price": 0.17358, "timestamp": 1769567405000, "volume": 298.0}
{"price": 0.17352, "timestamp": 1769567406000, "volume": 20618.0}
{"price": 0.17352, "timestamp": 1769567407000, "volume": 5360.0}
{"price": 0.17347, "timestamp": 1769567408000, "volume": 14581.0}
{"price": 0.1735, "timestamp": 1769567410000, "volume": 43522.0}
{"price": 0.17353, "timestamp": 1769567412000, "volume": 16799.0}
{"price": 0.1735, "timestamp": 1769567413000, "volume": 1693.0}
{"price": 0.1735, "timestamp": 1769567415000, "volume": 79.0}
{"price": 0.17355, "timestamp": 1769567416000, "volume": 2776.0}
{"price": 0.17353, "timestamp": 1769567417000, "volume": 1469.0}
{"price": 0.17351, "timestamp": 1769567420000, "volume": 2096.0}
{"price": 0.1735, "timestamp": 1769567421000, "volume": 359.0}
{"price": 0.17348, "timestamp": 1769567422000, "volume": 93.0}
{"price": 0.17348, "timestamp": 1769567425000, "volume": 84.0}
{"price": 0.17349, "timestamp": 1769567429000, "volume": 2546.0}
{"price": 0.1735, "timestamp": 1769567432000, "volume": 144.0}
{"price": 0.17351, "timestamp": 1769567434000, "volume": 58.0}
{"price": 0.17352, "timestamp": 1769567435000, "volume": 90.0}
{"price": 0.17354, "timestamp": 1769567436000, "volume": 201.0}
{"price": 0.17353, "timestamp": 1769567439000, "volume": 5988.0}
{"price": 0.17353, "timestamp": 1769567444000, "volume": 176.0}
{"price": 0.17352, "timestamp": 1769567447000, "volume": 7344.0}
{"price": 0.17355, "timestamp": 1769567450000, "volume": 2610.0}
{"price": 0.17359, "timestamp": 1769567451000, "volume": 2859.0}
{"price": 0.17362, "timestamp": 1769567452000, "volume": 778.0}
{"price": 0.17364, "timestamp": 1769567453000, "volume": 346.0}
{"price": 0.17365, "timestamp": 1769567454000, "volume": 294.0}
{"price": 0.17368, "timestamp": 1769567457000, "volume": 4891.0}
{"price": 0.17369, "timestamp": 1769567458000, "volume": 226.0}
{"price": 0.1737, "timestamp": 1769567459000, "volume": 1638.0}
{"price": 0.17372, "timestamp": 1769567462000, "volume": 3523.0}
{"price": 0.17372, "timestamp": 1769567464000, "volume": 107.0}
{"price": 0.17379, "timestamp": 1769567467000, "volume": 9378.0}
{"price": 0.17376, "timestamp": 1769567475000, "volume": 3315.0}
{"price": 0.17374, "timestamp": 1769567477000, "volume": 1469.0}
{"price": 0.17372, "timestamp": 1769567478000, "volume": 1640.0}
{"price": 0.17375, "timestamp": 1769567480000, "volume": 426.0}
{"price": 0.17376, "timestamp": 1769567481000, "volume": 245.0}
{"price": 0.17375, "timestamp": 1769567482000, "volume": 1527.0}
{"price": 0.17378, "timestamp": 1769567483000, "volume": 27793.0}
{"price": 0.17377, "timestamp": 1769567487000, "volume": 1973.0}
{"price": 0.17375, "timestamp": 1769567488000, "volume": 6850.0}
{"price": 0.17379, "timestamp": 1769567496000, "volume": 23919.0}
{"price": 0.17376, "timestamp": 1769567498000, "volume": 17548.0}
{"price": 0.17376, "timestamp": 1769567499000, "volume": 9284.0}
{"price": 0.17377, "timestamp": 1769567500000, "volume": 58.0}
{"price": 0.17385, "timestamp": 1769567501000, "volume": 22335.0}
{"price": 0.17387, "timestamp": 1769567504000, "volume": 693.0}
{"price": 0.17388, "timestamp": 1769567506000, "volume": 117.0}
{"price": 0.17392, "timestamp": 1769567508000, "volume": 196.0}
{"price": 0.17392, "timestamp": 1769567509000, "volume": 85.0}
{"price": 0.17389, "timestamp": 1769567513000, "volume": 4113.0}
{"price": 0.17385, "timestamp": 1769567514000, "volume": 870.0}
{"price": 0.17378, "timestamp": 1769567515000, "volume": 3692.0}
{"price": 0.17382, "timestamp": 1769567516000, "volume": 233.0}
{"price": 0.17382, "timestamp": 1769567517000, "volume": 2200.0}
{"price": 0.17378, "timestamp": 1769567520000, "volume": 2014.0}
{"price": 0.17379, "timestamp": 1769567521000, "volume": 58.0}
{"price": 0.1738, "timestamp": 1769567522000, "volume": 578.0}
{"price": 0.17373, "timestamp": 1769567523000, "volume": 1198.0}
{"price": 0.17374, "timestamp": 1769567524000, "volume": 5306.0}
{"price": 0.17373, "timestamp": 1769567526000, "volume": 72.0}
{"price": 0.17374, "timestamp": 1769567527000, "volume": 257.0}
{"price": 0.17374, "timestamp": 1769567529000, "volume": 197.0}
{"price": 0.1737, "timestamp": 1769567530000, "volume": 10327.0}
{"price": 0.17366, "timestamp": 1769567531000, "volume": 412.0}
{"price": 0.17361, "timestamp": 1769567534000, "volume": 1121.0}
{"price": 0.17356, "timestamp": 1769567535000, "volume": 2643.0}
{"price": 0.17356, "timestamp": 1769567536000, "volume": 233.0}
{"price": 0.17352, "timestamp": 1769567540000, "volume": 526.0}
{"price": 0.17353, "timestamp": 1769567543000, "volume": 1019.0}
{"price": 0.17349, "timestamp": 1769567544000, "volume": 65407.0}
{"price": 0.17353, "timestamp": 1769567545000, "volume": 2088.0}
{"price": 0.1735, "timestamp": 1769567549000, "volume": 1578.0}
{"price": 0.1735, "timestamp": 1769567551000, "volume": 72.0}
{"price": 0.17345, "timestamp": 1769567554000, "volume": 522.0}
{"price": 0.17337, "timestamp": 1769567558000, "volume": 14976.0}
{"price": 0.17336, "timestamp": 1769567559000, "volume": 1953.0}
{"price": 0.17338, "timestamp": 1769567561000, "volume": 440.0}
{"price": 0.17338, "timestamp": 1769567562000, "volume": 149.0}
{"price": 0.17344, "timestamp": 1769567564000, "volume": 5672.0}
{"price": 0.17342, "timestamp": 1769567565000, "volume": 8117.0}
{"price": 0.17339, "timestamp": 1769567566000, "volume": 4442.0}
{"price": 0.17337, "timestamp": 1769567568000, "volume": 8837.0}
{"price": 0.17334, "timestamp": 1769567569000, "volume": 4873.0}
{"price": 0.17336, "timestamp": 1769567573000, "volume": 16594.0}
{"price": 0.17339, "timestamp": 1769567574000, "volume": 206.0}
{"price": 0.17344, "timestamp": 1769567575000, "volume": 780.0}
{"price": 0.17341, "timestamp": 1769567576000, "volume": 11445.0}
{"price": 0.17338, "timestamp": 1769567577000, "volume": 9115.0}
{"price": 0.17331, "timestamp": 1769567580000, "volume": 16825.0}
{"price": 0.17325, "timestamp": 1769567581000, "volume": 27559.0}
{"price": 0.17329, "timestamp": 1769567582000, "volume": 886.0}
{"price": 0.17328, "timestamp": 1769567583000, "volume": 120.0}
{"price": 0.17314, "timestamp": 1769567586000, "volume": 13204.0}
{"price": 0.17308, "timestamp": 1769567590000, "volume": 11976.0}
{"price": 0.17307, "timestamp": 1769567593000, "volume": 584.0}
{"price": 0.1731, "timestamp": 1769567595000, "volume": 25393.0}
{"price": 0.17311, "timestamp": 1769567596000, "volume": 58.0}
{"price": 0.17307, "timestamp": 1769567597000, "volume": 6834.0}
{"price": 0.17308, "timestamp": 1769567598000, "volume": 9071.0}
{"price": 0.17302, "timestamp": 1769567600000, "volume": 140348.0}
{"price": 0.17303, "timestamp": 1769567601000, "volume": 317.0}
{"price": 0.17308, "timestamp": 1769567602000, "volume": 375.0}
{"price": 0.17307, "timestamp": 1769567603000, "volume": 1432.0}
{"price": 0.17304, "timestamp": 1769567604000, "volume": 304.0}
{"price": 0.17303, "timestamp": 1769567606000, "volume": 825.0}
{"price": 0.173, "timestamp": 1769567607000, "volume": 8102.0}
{"price": 0.173, "timestamp": 1769567610000, "volume": 289.0}
{"price": 0.17305, "timestamp": 1769567615000, "volume": 2423.0}
{"price": 0.17307, "timestamp": 1769567616000, "volume": 324.0}
{"price": 0.1731, "timestamp": 1769567617000, "volume": 352.0}
{"price": 0.1731, "timestamp": 1769567618000, "volume": 191.0}
{"price": 0.17309, "timestamp": 1769567622000, "volume": 1308.0}
{"price": 0.17311, "timestamp": 1769567623000, "volume": 338.0}
{"price": 0.17308, "timestamp": 1769567625000, "volume": 5789.0}
{"price": 0.17305, "timestamp": 1769567627000, "volume": 307.0}
{"price": 0.17306, "timestamp": 1769567629000, "volume": 385.0}
{"price": 0.17308, "timestamp": 1769567630000, "volume": 116.0}
{"price": 0.17309, "timestamp": 1769567631000, "volume": 58.0}
{"price": 0.17304, "timestamp": 1769567632000, "volume": 1652.0}
{"price": 0.17301, "timestamp": 1769567633000, "volume": 1981.0}
{"price": 0.17299, "timestamp": 1769567635000, "volume": 175.0}
{"price": 0.17299, "timestamp": 1769567640000, "volume": 134.0}
{"price": 0.17301, "timestamp": 1769567641000, "volume": 191.0}
{"price": 0.17302, "timestamp": 1769567642000, "volume": 498.0}
{"price": 0.17306, "timestamp": 1769567643000, "volume": 473.0}
{"price": 0.17307, "timestamp": 1769567644000, "volume": 5158.0}
{"price": 0.17307, "timestamp": 1769567647000, "volume": 181.0}
{"price": 0.17308, "timestamp": 1769567653000, "volume": 90.0}
{"price": 0.17309, "timestamp": 1769567654000, "volume": 147.0}
{"price": 0.17309, "timestamp": 1769567658000, "volume": 1773.0}
{"price": 0.17309, "timestamp": 1769567661000, "volume": 255.0}
{"price": 0.17308, "timestamp": 1769567673000, "volume": 856.0}
{"price": 0.17308, "timestamp": 1769567675000, "volume": 288.0}
{"price": 0.17306, "timestamp": 1769567677000, "volume": 148.0}
{"price": 0.17308, "timestamp": 1769567682000, "volume": 593.0}
{"price": 0.17309, "timestamp": 1769567685000, "volume": 95.0}
{"price": 0.17314, "timestamp": 1769567686000, "volume": 3329.0}
{"price": 0.17311, "timestamp": 1769567687000, "volume": 699.0}
{"price": 0.17311, "timestamp": 1769567688000, "volume": 5361.0}
{"price": 0.17306, "timestamp": 1769567691000, "volume": 537.0}
{"price": 0.17306, "timestamp": 1769567693000, "volume": 288.0}
{"price": 0.17306, "timestamp": 1769567694000, "volume": 451.0}
{"price": 0.17306, "timestamp": 1769567695000, "volume": 2040.0}
{"price": 0.17307, "timestamp": 1769567698000, "volume": 288.0}
{"price": 0.17306, "timestamp": 1769567700000, "volume": 58.0}
{"price": 0.17306, "timestamp": 1769567702000, "volume": 189.0}
{"price": 0.17305, "timestamp": 1769567703000, "volume": 846.0}
{"price": 0.17309, "timestamp": 1769567706000, "volume": 893.0}
{"price": 0.17309, "timestamp": 1769567710000, "volume": 379.0}
{"price": 0.17307, "timestamp": 1769567714000, "volume": 645.0}
{"price": 0.17306, "timestamp": 1769567719000, "volume": 103.0}
{"price": 0.17304, "timestamp": 1769567721000, "volume": 231.0}
{"price": 0.17304, "timestamp": 1769567724000, "volume": 15794.0}
{"price": 0.17301, "timestamp": 1769567726000, "volume": 3787.0}
{"price": 0.173, "timestamp": 1769567727000, "volume": 58.0}
{"price": 0.17292, "timestamp": 1769567728000, "volume": 15964.0}
{"price": 0.17293, "timestamp": 1769567729000, "volume": 1552.0}
{"price": 0.17294, "timestamp": 1769567730000, "volume": 59.0}
{"price": 0.17296, "timestamp": 1769567731000, "volume": 2014.0}
{"price": 0.17302, "timestamp": 1769567732000, "volume": 743.0}
{"price": 0.17304, "timestamp": 1769567735000, "volume": 1509.0}
{"price": 0.1731, "timestamp": 1769567741000, "volume": 7397.0}
{"price": 0.17312, "timestamp": 1769567743000, "volume": 3011.0}
{"price": 0.17313, "timestamp": 1769567744000, "volume": 3800.0}
{"price": 0.1731, "timestamp": 1769567745000, "volume": 2251.0}
{"price": 0.17308, "timestamp": 1769567751000, "volume": 446.0}
{"price": 0.17303, "timestamp": 1769567753000, "volume": 519.0}
{"price": 0.17304, "timestamp": 1769567755000, "volume": 526.0}
{"price": 0.17304, "timestamp": 1769567758000, "volume": 4763.0}
{"price": 0.17305, "timestamp": 1769567762000, "volume": 106.0}
{"price": 0.17306, "timestamp": 1769567763000, "volume": 797.0}
{"price": 0.17304, "timestamp": 1769567767000, "volume": 765.0}
{"price": 0.17304, "timestamp": 1769567768000, "volume": 5418.0}
{"price": 0.17307, "timestamp": 1769567773000, "volume": 580.0}
{"price": 0.17306, "timestamp": 1769567774000, "volume": 4299.0}
{"price": 0.17304, "timestamp": 1769567775000, "volume": 155.0}
{"price": 0.17305, "timestamp": 1769567780000, "volume": 728.0}
{"price": 0.17312, "timestamp": 1769567784000, "volume": 1365.0}
{"price": 0.17313, "timestamp": 1769567785000, "volume": 254.0}
{"price": 0.17315, "timestamp": 1769567786000, "volume": 16950.0}
{"price": 0.17315, "timestamp": 1769567787000, "volume": 185.0}
{"price": 0.17308, "timestamp": 1769567788000, "volume": 12090.0}
{"price": 0.17307, "timestamp": 1769567790000, "volume": 94.0}
{"price": 0.17305, "timestamp": 1769567791000, "volume": 184.0}
{"price": 0.173, "timestamp": 1769567792000, "volume": 3183.0}
{"price": 0.17302, "timestamp": 1769567795000, "volume": 615.0}
{"price": 0.17302, "timestamp": 1769567804000, "volume": 926.0}
{"price": 0.17302, "timestamp": 1769567805000, "volume": 288.0}
{"price": 0.17302, "timestamp": 1769567811000, "volume": 191.0}
{"price": 0.17302, "timestamp": 1769567812000, "volume": 5286.0}
{"price": 0.17298, "timestamp": 1769567813000, "volume": 233.0}
{"price": 0.17295, "timestamp": 1769567814000, "volume": 287.0}
{"price": 0.17293, "timestamp": 1769567816000, "volume": 238.0}
{"price": 0.17292, "timestamp": 1769567817000, "volume": 2415.0}
{"price": 0.17292, "timestamp": 1769567819000, "volume": 1831.0}
{"price": 0.17295, "timestamp": 1769567820000, "volume": 8029.0}
{"price": 0.17302, "timestamp": 1769567821000, "volume": 126571.0}
{"price": 0.17303, "timestamp": 1769567822000, "volume": 15317.0}
{"price": 0.17303, "timestamp": 1769567824000, "volume": 444.0}
{"price": 0.173, "timestamp": 1769567825000, "volume": 15374.0}
{"price": 0.17304, "timestamp": 1769567826000, "volume": 522.0}
{"price": 0.17303, "timestamp": 1769567828000, "volume": 188.0}
{"price": 0.17302, "timestamp": 1769567829000, "volume": 58.0}
{"price": 0.17296, "timestamp": 1769567832000, "volume": 14171.0}
{"price": 0.17295, "timestamp": 1769567838000, "volume": 111.0}
{"price": 0.17293, "timestamp": 1769567844000, "volume": 880.0}
{"price": 0.17288, "timestamp": 1769567845000, "volume": 4311.0}
{"price": 0.1729, "timestamp": 1769567846000, "volume": 200.0}
{"price": 0.1729, "timestamp": 1769567847000, "volume": 5312.0}
{"price": 0.17292, "timestamp": 1769567849000, "volume": 4966.0}
{"price": 0.17293, "timestamp": 1769567851000, "volume": 4406.0}
{"price": 0.17297, "timestamp": 1769567852000, "volume": 396.0}
{"price": 0.17296, "timestamp": 1769567854000, "volume": 194.0}
{"price": 0.17292, "timestamp": 1769567855000, "volume": 1020.0}
{"price": 0.17289, "timestamp": 1769567856000, "volume": 2379.0}
{"price": 0.17289, "timestamp": 1769567858000, "volume": 9545.0}
{"price": 0.17292, "timestamp": 1769567859000, "volume": 864.0}
{"price": 0.17294, "timestamp": 1769567860000, "volume": 436.0}
{"price": 0.17296, "timestamp": 1769567861000, "volume": 148.0}
{"price": 0.17296, "timestamp": 1769567863000, "volume": 596.0}
{"price": 0.17294, "timestamp": 1769567865000, "volume": 13808.0}
{"price": 0.17295, "timestamp": 1769567866000, "volume": 2050.0}
{"price": 0.17294, "timestamp": 1769567867000, "volume": 246.0}
{"price": 0.17293, "timestamp": 1769567875000, "volume": 682.0}
{"price": 0.17291, "timestamp": 1769567880000, "volume": 434.0}
{"price": 0.17291, "timestamp": 1769567882000, "volume": 430.0}
{"price": 0.17291, "timestamp": 1769567883000, "volume": 1773.0}
{"price": 0.17291, "timestamp": 1769567886000, "volume": 299.0}
{"price": 0.17291, "timestamp": 1769567889000, "volume": 168.0}
{"price": 0.17291, "timestamp": 1769567890000, "volume": 5283.0}
{"price": 0.17287, "timestamp": 1769567891000, "volume": 6436.0}
{"price": 0.17286, "timestamp": 1769567892000, "volume": 703.0}
{"price": 0.17284, "timestamp": 1769567893000, "volume": 3005.0}
{"price": 0.17284, "timestamp": 1769567896000, "volume": 2073.0}
{"price": 0.17283, "timestamp": 1769567898000, "volume": 297.0}
{"price": 0.17283, "timestamp": 1769567900000, "volume": 68.0}
{"price": 0.17286, "timestamp": 1769567909000, "volume": 25060.0}
{"price": 0.17287, "timestamp": 1769567910000, "volume": 201.0}
{"price": 0.17291, "timestamp": 1769567911000, "volume": 969.0}
{"price": 0.17292, "timestamp": 1769567913000, "volume": 540.0}
{"price": 0.17293, "timestamp": 1769567914000, "volume": 638.0}
{"price": 0.17294, "timestamp": 1769567916000, "volume": 173.0}
{"price": 0.17299, "timestamp": 1769567917000, "volume": 11891.0}
{"price": 0.17299, "timestamp": 1769567923000, "volume": 621.0}
{"price": 0.17296, "timestamp": 1769567924000, "volume": 241.0}
{"price": 0.17293, "timestamp": 1769567925000, "volume": 1841.0}
{"price": 0.17294, "timestamp": 1769567926000, "volume": 5301.0}
{"price": 0.17294, "timestamp": 1769567930000, "volume": 356.0}
{"price": 0.17293, "timestamp": 1769567932000, "volume": 521.0}
{"price": 0.17296, "timestamp": 1769567935000, "volume": 372.0}
{"price": 0.17296, "timestamp": 1769567936000, "volume": 6818.0}
{"price": 0.17297, "timestamp": 1769567937000, "volume": 3938.0}
{"price": 0.17302, "timestamp": 1769567940000, "volume": 2477.0}
{"price": 0.17305, "timestamp": 1769567945000, "volume": 288.0}
{"price": 0.17304, "timestamp": 1769567946000, "volume": 116.0}
{"price": 0.17308, "timestamp": 1769567947000, "volume": 2853.0}
{"price": 0.1731, "timestamp": 1769567948000, "volume": 281.0}
{"price": 0.1731, "timestamp": 1769567950000, "volume": 104.0}
{"price": 0.1731, "timestamp": 1769567952000, "volume": 4498.0}
{"price": 0.17308, "timestamp": 1769567955000, "volume": 613.0}
{"price": 0.17304, "timestamp": 1769567957000, "volume": 2350.0}
{"price": 0.17305, "timestamp": 1769567959000, "volume": 2781.0}
{"price": 0.17308, "timestamp": 1769567964000, "volume": 4175.0}
{"price": 0.17308, "timestamp": 1769567965000, "volume": 58.0}
{"price": 0.17308, "timestamp": 1769567970000, "volume": 5473.0}
{"price": 0.17305, "timestamp": 1769567971000, "volume": 400.0}
{"price": 0.17303, "timestamp": 1769567973000, "volume": 6645.0}
{"price": 0.17304, "timestamp": 1769567978000, "volume": 453.0}
{"price": 0.17303, "timestamp": 1769567988000, "volume": 1773.0}
{"price": 0.17304, "timestamp": 1769568000000, "volume": 184.0}
{"price": 0.17311, "timestamp": 1769568001000, "volume": 558.0}
{"price": 0.17322, "timestamp": 1769568002000, "volume": 1549.0}
{"price": 0.17321, "timestamp": 1769568003000, "volume": 4608.0}
{"price": 0.17321, "timestamp": 1769568004000, "volume": 12700.0}
{"price": 0.17321, "timestamp": 1769568005000, "volume": 1773.0}
{"price": 0.17323, "timestamp": 1769568006000, "volume": 218.0}
{"price": 0.17326, "timestamp": 1769568007000, "volume": 6529.0}
{"price": 0.1733, "timestamp": 1769568008000, "volume": 3916.0}
{"price": 0.17333, "timestamp": 1769568009000, "volume": 2622.0}
{"price": 0.1734, "timestamp": 1769568010000, "volume": 9770.0}
{"price": 0.17345, "timestamp": 1769568011000, "volume": 8040.0}
{"price": 0.1734, "timestamp": 1769568012000, "volume": 7141.0}
{"price": 0.17337, "timestamp": 1769568013000, "volume": 450.0}
{"price": 0.17336, "timestamp": 1769568014000, "volume": 1144.0}
{"price": 0.17336, "timestamp": 1769568017000, "volume": 606.0}
{"price": 0.17335, "timestamp": 1769568020000, "volume": 604.0}
{"price": 0.17333, "timestamp": 1769568021000, "volume": 40735.0}
{"price": 0.17332, "timestamp": 1769568023000, "volume": 172.0}
{"price": 0.1733, "timestamp": 1769568024000, "volume": 148.0}
{"price": 0.17334, "timestamp": 1769568026000, "volume": 3740.0}
{"price": 0.17337, "timestamp": 1769568028000, "volume": 4183.0}
{"price": 0.17335, "timestamp": 1769568030000, "volume": 865.0}
{"price": 0.17336, "timestamp": 1769568032000, "volume": 1798.0}
{"price": 0.17338, "timestamp": 1769568036000, "volume": 88861.0}
{"price": 0.17346, "timestamp": 1769568045000, "volume": 592.0}
{"price": 0.17349, "timestamp": 1769568047000, "volume": 341.0}
{"price": 0.17354, "timestamp": 1769568049000, "volume": 20246.0}
{"price": 0.17355, "timestamp": 1769568050000, "volume": 4549.0}
{"price": 0.17355, "timestamp": 1769568051000, "volume": 743.0}
{"price": 0.1735, "timestamp": 1769568052000, "volume": 13248.0}
{"price": 0.1735, "timestamp": 1769568054000, "volume": 85.0}
{"price": 0.17346, "timestamp": 1769568062000, "volume": 1901.0}
{"price": 0.17341, "timestamp": 1769568066000, "volume": 1870.0}
{"price": 0.17337, "timestamp": 1769568067000, "volume": 1099.0}
{"price": 0.17336, "timestamp": 1769568068000, "volume": 166.0}
{"price": 0.17337, "timestamp": 1769568069000, "volume": 4678.0}
{"price": 0.17343, "timestamp": 1769568072000, "volume": 617.0}
{"price": 0.17338, "timestamp": 1769568073000, "volume": 290.0}
{"price": 0.17337, "timestamp": 1769568078000, "volume": 68.0}
{"price": 0.17335, "timestamp": 1769568079000, "volume": 179.0}
{"price": 0.17335, "timestamp": 1769568080000, "volume": 283.0}
{"price": 0.17334, "timestamp": 1769568083000, "volume": 199.0}
{"price": 0.17333, "timestamp": 1769568084000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769568086000, "volume": 1052.0}
{"price": 0.17332, "timestamp": 1769568087000, "volume": 3212.0}
{"price": 0.17334, "timestamp": 1769568090000, "volume": 353.0}
{"price": 0.17334, "timestamp": 1769568091000, "volume": 5319.0}
{"price": 0.17333, "timestamp": 1769568102000, "volume": 1358.0}
{"price": 0.17332, "timestamp": 1769568103000, "volume": 58.0}
{"price": 0.17331, "timestamp": 1769568104000, "volume": 170.0}
{"price": 0.17331, "timestamp": 1769568105000, "volume": 34.0}
{"price": 0.17329, "timestamp": 1769568107000, "volume": 167.0}
{"price": 0.17328, "timestamp": 1769568108000, "volume": 90.0}
{"price": 0.17327, "timestamp": 1769568109000, "volume": 577.0}
{"price": 0.17327, "timestamp": 1769568111000, "volume": 847.0}
{"price": 0.17325, "timestamp": 1769568114000, "volume": 216.0}
{"price": 0.17324, "timestamp": 1769568120000, "volume": 281.0}
{"price": 0.17316, "timestamp": 1769568121000, "volume": 1126.0}
{"price": 0.17316, "timestamp": 1769568122000, "volume": 86.0}
{"price": 0.17313, "timestamp": 1769568127000, "volume": 847.0}
{"price": 0.17316, "timestamp": 1769568128000, "volume": 382.0}
{"price": 0.17318, "timestamp": 1769568130000, "volume": 5131.0}
{"price": 0.1732, "timestamp": 1769568131000, "volume": 4113.0}
{"price": 0.17319, "timestamp": 1769568134000, "volume": 144.0}
{"price": 0.17317, "timestamp": 1769568141000, "volume": 268.0}
{"price": 0.1732, "timestamp": 1769568160000, "volume": 2439.0}
{"price": 0.17321, "timestamp": 1769568163000, "volume": 192.0}
{"price": 0.17325, "timestamp": 1769568168000, "volume": 662.0}
{"price": 0.17327, "timestamp": 1769568171000, "volume": 5517.0}
{"price": 0.17324, "timestamp": 1769568172000, "volume": 703.0}
{"price": 0.17323, "timestamp": 1769568173000, "volume": 1693.0}
{"price": 0.17321, "timestamp": 1769568175000, "volume": 293.0}
{"price": 0.17321, "timestamp": 1769568176000, "volume": 106.0}
{"price": 0.17323, "timestamp": 1769568177000, "volume": 160.0}
{"price": 0.1732, "timestamp": 1769568179000, "volume": 264.0}
{"price": 0.17319, "timestamp": 1769568180000, "volume": 58.0}
{"price": 0.17314, "timestamp": 1769568181000, "volume": 477.0}
{"price": 0.17314, "timestamp": 1769568184000, "volume": 386.0}
{"price": 0.17315, "timestamp": 1769568185000, "volume": 87.0}
{"price": 0.17315, "timestamp": 1769568192000, "volume": 302.0}
{"price": 0.17315, "timestamp": 1769568194000, "volume": 288.0}
{"price": 0.17315, "timestamp": 1769568198000, "volume": 288.0}
{"price": 0.17315, "timestamp": 1769568199000, "volume": 18535.0}
{"price": 0.17313, "timestamp": 1769568201000, "volume": 231.0}
{"price": 0.17313, "timestamp": 1769568207000, "volume": 5290.0}
{"price": 0.17309, "timestamp": 1769568221000, "volume": 4184.0}
{"price": 0.17309, "timestamp": 1769568222000, "volume": 147.0}
{"price": 0.17313, "timestamp": 1769568223000, "volume": 1167.0}
{"price": 0.17312, "timestamp": 1769568226000, "volume": 81.0}
{"price": 0.1731, "timestamp": 1769568227000, "volume": 1045.0}
{"price": 0.1731, "timestamp": 1769568231000, "volume": 1773.0}
{"price": 0.17313, "timestamp": 1769568232000, "volume": 1720.0}
{"price": 0.17314, "timestamp": 1769568235000, "volume": 235.0}
{"price": 0.17315, "timestamp": 1769568242000, "volume": 243.0}
{"price": 0.17316, "timestamp": 1769568244000, "volume": 5369.0}
{"price": 0.17316, "timestamp": 1769568250000, "volume": 58.0}
{"price": 0.17309, "timestamp": 1769568254000, "volume": 3022.0}
{"price": 0.17307, "timestamp": 1769568257000, "volume": 211.0}
{"price": 0.17304, "timestamp": 1769568258000, "volume": 360.0}
{"price": 0.17302, "timestamp": 1769568277000, "volume": 695.0}
{"price": 0.17304, "timestamp": 1769568284000, "volume": 5457.0}
{"price": 0.17302, "timestamp": 1769568291000, "volume": 3273.0}
{"price": 0.173, "timestamp": 1769568292000, "volume": 277.0}
{"price": 0.17298, "timestamp": 1769568295000, "volume": 320.0}
{"price": 0.17295, "timestamp": 1769568299000, "volume": 88713.0}
{"price": 0.17297, "timestamp": 1769568302000, "volume": 442.0}
{"price": 0.1729, "timestamp": 1769568303000, "volume": 3163.0}
{"price": 0.17292, "timestamp": 1769568309000, "volume": 15345.0}
{"price": 0.17295, "timestamp": 1769568310000, "volume": 5644.0}
{"price": 0.17297, "timestamp": 1769568313000, "volume": 382.0}
{"price": 0.17299, "timestamp": 1769568315000, "volume": 495.0}
{"price": 0.17301, "timestamp": 1769568318000, "volume": 334.0}
{"price": 0.17301, "timestamp": 1769568323000, "volume": 485.0}
{"price": 0.17297, "timestamp": 1769568324000, "volume": 935.0}
{"price": 0.17295, "timestamp": 1769568325000, "volume": 1417.0}
{"price": 0.17295, "timestamp": 1769568328000, "volume": 197.0}
{"price": 0.17295, "timestamp": 1769568329000, "volume": 4955.0}
{"price": 0.17295, "timestamp": 1769568330000, "volume": 68.0}
{"price": 0.17296, "timestamp": 1769568342000, "volume": 630.0}
{"price": 0.17298, "timestamp": 1769568343000, "volume": 452.0}
{"price": 0.17299, "timestamp": 1769568346000, "volume": 289.0}
{"price": 0.17301, "timestamp": 1769568349000, "volume": 371.0}
{"price": 0.17303, "timestamp": 1769568350000, "volume": 259.0}
{"price": 0.17304, "timestamp": 1769568351000, "volume": 2423.0}
{"price": 0.17306, "timestamp": 1769568357000, "volume": 443.0}
{"price": 0.17306, "timestamp": 1769568358000, "volume": 1308.0}
{"price": 0.17307, "timestamp": 1769568360000, "volume": 135.0}
{"price": 0.17311, "timestamp": 1769568365000, "volume": 617.0}
{"price": 0.17309, "timestamp": 1769568367000, "volume": 242.0}
{"price": 0.17309, "timestamp": 1769568368000, "volume": 5287.0}
{"price": 0.17308, "timestamp": 1769568376000, "volume": 719.0}
{"price": 0.17307, "timestamp": 1769568377000, "volume": 145.0}
{"price": 0.17307, "timestamp": 1769568379000, "volume": 193.0}
{"price": 0.1731, "timestamp": 1769568380000, "volume": 454.0}
{"price": 0.1731, "timestamp": 1769568382000, "volume": 58.0}
{"price": 0.17306, "timestamp": 1769568383000, "volume": 1671.0}
{"price": 0.17308, "timestamp": 1769568391000, "volume": 373.0}
{"price": 0.17309, "timestamp": 1769568396000, "volume": 527.0}
{"price": 0.17309, "timestamp": 1769568399000, "volume": 722.0}
{"price": 0.17306, "timestamp": 1769568400000, "volume": 369.0}
{"price": 0.17304, "timestamp": 1769568401000, "volume": 148.0}
{"price": 0.17302, "timestamp": 1769568402000, "volume": 148.0}
{"price": 0.17301, "timestamp": 1769568405000, "volume": 377.0}
{"price": 0.173, "timestamp": 1769568406000, "volume": 90.0}
{"price": 0.17301, "timestamp": 1769568408000, "volume": 5266.0}
{"price": 0.173, "timestamp": 1769568416000, "volume": 301.0}
{"price": 0.17298, "timestamp": 1769568420000, "volume": 397.0}
{"price": 0.17296, "timestamp": 1769568423000, "volume": 289.0}
{"price": 0.17296, "timestamp": 1769568432000, "volume": 289.0}
{"price": 0.17296, "timestamp": 1769568436000, "volume": 240.0}
{"price": 0.17301, "timestamp": 1769568437000, "volume": 566.0}
{"price": 0.173, "timestamp": 1769568442000, "volume": 854.0}
{"price": 0.173, "timestamp": 1769568450000, "volume": 5428.0}
{"price": 0.173, "timestamp": 1769568452000, "volume": 578.0}
{"price": 0.17301, "timestamp": 1769568457000, "volume": 132.0}
{"price": 0.17301, "timestamp": 1769568458000, "volume": 127.0}
{"price": 0.17301, "timestamp": 1769568459000, "volume": 12465.0}
{"price": 0.17304, "timestamp": 1769568462000, "volume": 38946.0}
{"price": 0.17301, "timestamp": 1769568465000, "volume": 2221.0}
{"price": 0.17301, "timestamp": 1769568470000, "volume": 289.0}
{"price": 0.17301, "timestamp": 1769568481000, "volume": 60.0}
{"price": 0.173, "timestamp": 1769568482000, "volume": 117.0}
{"price": 0.173, "timestamp": 1769568483000, "volume": 819.0}
{"price": 0.173, "timestamp": 1769568487000, "volume": 5414.0}
{"price": 0.17295, "timestamp": 1769568488000, "volume": 26714.0}
{"price": 0.1729, "timestamp": 1769568489000, "volume": 3962.0}
{"price": 0.1729, "timestamp": 1769568490000, "volume": 58.0}
{"price": 0.17287, "timestamp": 1769568499000, "volume": 19937.0}
{"price": 0.17288, "timestamp": 1769568505000, "volume": 3020.0}
{"price": 0.17293, "timestamp": 1769568507000, "volume": 38942.0}
{"price": 0.17296, "timestamp": 1769568508000, "volume": 387.0}
{"price": 0.17297, "timestamp": 1769568512000, "volume": 920.0}
{"price": 0.17297, "timestamp": 1769568516000, "volume": 601.0}
{"price": 0.17293, "timestamp": 1769568521000, "volume": 9638.0}
{"price": 0.17294, "timestamp": 1769568526000, "volume": 4439.0}
{"price": 0.17294, "timestamp": 1769568527000, "volume": 727.0}
{"price": 0.17293, "timestamp": 1769568529000, "volume": 4323.0}
{"price": 0.17295, "timestamp": 1769568533000, "volume": 147.0}
{"price": 0.17297, "timestamp": 1769568534000, "volume": 238.0}
{"price": 0.17297, "timestamp": 1769568535000, "volume": 2384.0}
{"price": 0.17297, "timestamp": 1769568540000, "volume": 166.0}
{"price": 0.17298, "timestamp": 1769568542000, "volume": 79.0}
{"price": 0.17297, "timestamp": 1769568553000, "volume": 786.0}
{"price": 0.17296, "timestamp": 1769568555000, "volume": 405.0}
{"price": 0.1729, "timestamp": 1769568565000, "volume": 4826.0}
{"price": 0.17291, "timestamp": 1769568567000, "volume": 98.0}
{"price": 0.17293, "timestamp": 1769568568000, "volume": 192.0}
{"price": 0.17288, "timestamp": 1769568569000, "volume": 35566.0}
{"price": 0.17293, "timestamp": 1769568570000, "volume": 11446.0}
{"price": 0.17294, "timestamp": 1769568571000, "volume": 424.0}
{"price": 0.17293, "timestamp": 1769568579000, "volume": 190.0}
{"price": 0.17292, "timestamp": 1769568580000, "volume": 58.0}
{"price": 0.17289, "timestamp": 1769568582000, "volume": 239.0}
{"price": 0.17285, "timestamp": 1769568584000, "volume": 378.0}
{"price": 0.17285, "timestamp": 1769568593000, "volume": 321.0}
{"price": 0.17288, "timestamp": 1769568594000, "volume": 2271.0}
{"price": 0.17291, "timestamp": 1769568595000, "volume": 353.0}
{"price": 0.1729, "timestamp": 1769568597000, "volume": 294.0}
{"price": 0.17288, "timestamp": 1769568598000, "volume": 247.0}
{"price": 0.17288, "timestamp": 1769568600000, "volume": 207.0}
{"price": 0.17287, "timestamp": 1769568602000, "volume": 32.0}
{"price": 0.17287, "timestamp": 1769568603000, "volume": 31.0}
{"price": 0.17287, "timestamp": 1769568604000, "volume": 32.0}
{"price": 0.17288, "timestamp": 1769568605000, "volume": 181.0}
{"price": 0.17292, "timestamp": 1769568606000, "volume": 7749.0}
{"price": 0.1729, "timestamp": 1769568607000, "volume": 6688.0}
{"price": 0.17296, "timestamp": 1769568610000, "volume": 2262.0}
{"price": 0.17296, "timestamp": 1769568613000, "volume": 311.0}
{"price": 0.17295, "timestamp": 1769568615000, "volume": 223.0}
{"price": 0.17295, "timestamp": 1769568619000, "volume": 186.0}
{"price": 0.17295, "timestamp": 1769568629000, "volume": 366.0}
{"price": 0.17296, "timestamp": 1769568631000, "volume": 398.0}
{"price": 0.17305, "timestamp": 1769568641000, "volume": 12268.0}
{"price": 0.17309, "timestamp": 1769568642000, "volume": 488.0}
{"price": 0.17308, "timestamp": 1769568644000, "volume": 1328.0}
{"price": 0.17307, "timestamp": 1769568648000, "volume": 7768.0}
{"price": 0.17302, "timestamp": 1769568651000, "volume": 1177.0}
{"price": 0.17301, "timestamp": 1769568652000, "volume": 4681.0}
{"price": 0.173, "timestamp": 1769568655000, "volume": 111.0}
{"price": 0.17299, "timestamp": 1769568656000, "volume": 102.0}
{"price": 0.173, "timestamp": 1769568659000, "volume": 4286.0}
{"price": 0.17299, "timestamp": 1769568660000, "volume": 116.0}
{"price": 0.17298, "timestamp": 1769568661000, "volume": 395.0}
{"price": 0.17297, "timestamp": 1769568667000, "volume": 1445.0}
{"price": 0.17299, "timestamp": 1769568671000, "volume": 769.0}
{"price": 0.17299, "timestamp": 1769568675000, "volume": 331.0}
{"price": 0.17303, "timestamp": 1769568676000, "volume": 465.0}
{"price": 0.17307, "timestamp": 1769568678000, "volume": 4258.0}
{"price": 0.17313, "timestamp": 1769568680000, "volume": 573.0}
{"price": 0.17313, "timestamp": 1769568682000, "volume": 730.0}
{"price": 0.17312, "timestamp": 1769568685000, "volume": 5396.0}
{"price": 0.17309, "timestamp": 1769568686000, "volume": 274.0}
{"price": 0.17307, "timestamp": 1769568687000, "volume": 207.0}
{"price": 0.17306, "timestamp": 1769568691000, "volume": 218.0}
{"price": 0.17307, "timestamp": 1769568700000, "volume": 1329.0}
{"price": 0.1731, "timestamp": 1769568701000, "volume": 262.0}
{"price": 0.17308, "timestamp": 1769568703000, "volume": 188.0}
{"price": 0.17307, "timestamp": 1769568705000, "volume": 54.0}
{"price": 0.1731, "timestamp": 1769568711000, "volume": 314.0}
{"price": 0.1731, "timestamp": 1769568713000, "volume": 58.0}
{"price": 0.17309, "timestamp": 1769568714000, "volume": 4406.0}
{"price": 0.17308, "timestamp": 1769568723000, "volume": 111.0}
{"price": 0.17308, "timestamp": 1769568725000, "volume": 237.0}
{"price": 0.17308, "timestamp": 1769568728000, "volume": 250.0}
{"price": 0.17309, "timestamp": 1769568729000, "volume": 68.0}
{"price": 0.17309, "timestamp": 1769568730000, "volume": 250.0}
{"price": 0.17311, "timestamp": 1769568731000, "volume": 5441.0}
{"price": 0.17317, "timestamp": 1769568733000, "volume": 4533.0}
{"price": 0.17319, "timestamp": 1769568734000, "volume": 342.0}
{"price": 0.17318, "timestamp": 1769568735000, "volume": 395.0}
{"price": 0.17319, "timestamp": 1769568738000, "volume": 546.0}
{"price": 0.17323, "timestamp": 1769568739000, "volume": 3530.0}
{"price": 0.17322, "timestamp": 1769568740000, "volume": 250.0}
{"price": 0.17331, "timestamp": 1769568743000, "volume": 3508.0}
{"price": 0.17331, "timestamp": 1769568744000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769568745000, "volume": 460.0}
{"price": 0.17327, "timestamp": 1769568746000, "volume": 274.0}
{"price": 0.17325, "timestamp": 1769568750000, "volume": 339.0}
{"price": 0.17322, "timestamp": 1769568752000, "volume": 405.0}
{"price": 0.17321, "timestamp": 1769568753000, "volume": 58.0}
{"price": 0.17321, "timestamp": 1769568754000, "volume": 230.0}
{"price": 0.17321, "timestamp": 1769568756000, "volume": 450.0}
{"price": 0.17319, "timestamp": 1769568769000, "volume": 5704.0}
{"price": 0.17317, "timestamp": 1769568773000, "volume": 291.0}
{"price": 0.17315, "timestamp": 1769568774000, "volume": 266.0}
{"price": 0.17313, "timestamp": 1769568776000, "volume": 230.0}
{"price": 0.17313, "timestamp": 1769568777000, "volume": 58.0}
{"price": 0.17314, "timestamp": 1769568778000, "volume": 327.0}
{"price": 0.17314, "timestamp": 1769568779000, "volume": 5331.0}
{"price": 0.17313, "timestamp": 1769568788000, "volume": 167.0}
{"price": 0.17313, "timestamp": 1769568808000, "volume": 200.0}
{"price": 0.17315, "timestamp": 1769568809000, "volume": 5434.0}
{"price": 0.17314, "timestamp": 1769568814000, "volume": 77.0}
{"price": 0.17318, "timestamp": 1769568815000, "volume": 18185.0}
{"price": 0.17321, "timestamp": 1769568826000, "volume": 415.0}
{"price": 0.17322, "timestamp": 1769568829000, "volume": 107.0}
{"price": 0.17322, "timestamp": 1769568839000, "volume": 9.0}
{"price": 0.17329, "timestamp": 1769568840000, "volume": 675.0}
{"price": 0.17329, "timestamp": 1769568841000, "volume": 1835.0}
{"price": 0.17324, "timestamp": 1769568842000, "volume": 601.0}
{"price": 0.1732, "timestamp": 1769568847000, "volume": 373.0}
{"price": 0.17319, "timestamp": 1769568848000, "volume": 5193.0}
{"price": 0.17316, "timestamp": 1769568851000, "volume": 2398.0}
{"price": 0.17316, "timestamp": 1769568862000, "volume": 1461.0}
{"price": 0.17314, "timestamp": 1769568866000, "volume": 80.0}
{"price": 0.17315, "timestamp": 1769568873000, "volume": 916.0}
{"price": 0.17314, "timestamp": 1769568875000, "volume": 1854.0}
{"price": 0.17316, "timestamp": 1769568879000, "volume": 2881.0}
{"price": 0.17316, "timestamp": 1769568880000, "volume": 1751.0}
{"price": 0.17318, "timestamp": 1769568890000, "volume": 5351.0}
{"price": 0.17316, "timestamp": 1769568894000, "volume": 748.0}
{"price": 0.17315, "timestamp": 1769568899000, "volume": 273.0}
{"price": 0.17313, "timestamp": 1769568900000, "volume": 190.0}
{"price": 0.17312, "timestamp": 1769568901000, "volume": 90.0}
{"price": 0.17312, "timestamp": 1769568903000, "volume": 58.0}
{"price": 0.17314, "timestamp": 1769568904000, "volume": 14536.0}
{"price": 0.17318, "timestamp": 1769568906000, "volume": 1065.0}
{"price": 0.17318, "timestamp": 1769568909000, "volume": 64.0}
{"price": 0.17319, "timestamp": 1769568927000, "volume": 68.0}
{"price": 0.17323, "timestamp": 1769568930000, "volume": 5190.0}
{"price": 0.17322, "timestamp": 1769568932000, "volume": 8.0}
{"price": 0.1732, "timestamp": 1769568933000, "volume": 1011.0}
{"price": 0.1732, "timestamp": 1769568939000, "volume": 58.0}
{"price": 0.1732, "timestamp": 1769568953000, "volume": 72.0}
{"price": 0.1732, "timestamp": 1769568957000, "volume": 131.0}
{"price": 0.17326, "timestamp": 1769568959000, "volume": 18985.0}
{"price": 0.17332, "timestamp": 1769568960000, "volume": 2337.0}
{"price": 0.17331, "timestamp": 1769568961000, "volume": 31780.0}
{"price": 0.17331, "timestamp": 1769568962000, "volume": 1964.0}
{"price": 0.1733, "timestamp": 1769568965000, "volume": 20725.0}
{"price": 0.17328, "timestamp": 1769568973000, "volume": 4441.0}
{"price": 0.17327, "timestamp": 1769568975000, "volume": 8.0}
{"price": 0.1733, "timestamp": 1769568986000, "volume": 1749.0}
{"price": 0.1733, "timestamp": 1769568993000, "volume": 230.0}
{"price": 0.17329, "timestamp": 1769568994000, "volume": 58.0}
{"price": 0.17332, "timestamp": 1769569000000, "volume": 379.0}
{"price": 0.17334, "timestamp": 1769569001000, "volume": 4444.0}
{"price": 0.17336, "timestamp": 1769569006000, "volume": 188.0}
{"price": 0.17338, "timestamp": 1769569008000, "volume": 5039.0}
{"price": 0.17337, "timestamp": 1769569011000, "volume": 638.0}
{"price": 0.17338, "timestamp": 1769569021000, "volume": 156.0}
{"price": 0.17345, "timestamp": 1769569022000, "volume": 1212.0}
{"price": 0.17345, "timestamp": 1769569023000, "volume": 310.0}
{"price": 0.17344, "timestamp": 1769569025000, "volume": 867.0}
{"price": 0.17345, "timestamp": 1769569028000, "volume": 445.0}
{"price": 0.17345, "timestamp": 1769569037000, "volume": 682.0}
{"price": 0.17345, "timestamp": 1769569038000, "volume": 106.0}
{"price": 0.17346, "timestamp": 1769569044000, "volume": 2115.0}
{"price": 0.17348, "timestamp": 1769569045000, "volume": 3394.0}
{"price": 0.17346, "timestamp": 1769569053000, "volume": 866.0}
{"price": 0.17339, "timestamp": 1769569060000, "volume": 10191.0}
{"price": 0.17336, "timestamp": 1769569065000, "volume": 236.0}
{"price": 0.17335, "timestamp": 1769569074000, "volume": 189.0}
{"price": 0.17331, "timestamp": 1769569079000, "volume": 1765.0}
{"price": 0.17331, "timestamp": 1769569082000, "volume": 567.0}
{"price": 0.1733, "timestamp": 1769569083000, "volume": 1108.0}
{"price": 0.1733, "timestamp": 1769569084000, "volume": 5041.0}
{"price": 0.17325, "timestamp": 1769569090000, "volume": 6602.0}
{"price": 0.17325, "timestamp": 1769569094000, "volume": 810.0}
{"price": 0.17322, "timestamp": 1769569096000, "volume": 22275.0}
{"price": 0.17322, "timestamp": 1769569097000, "volume": 138.0}
{"price": 0.17316, "timestamp": 1769569101000, "volume": 91373.0}
{"price": 0.17313, "timestamp": 1769569102000, "volume": 27844.0}
{"price": 0.17317, "timestamp": 1769569104000, "volume": 679.0}
{"price": 0.17318, "timestamp": 1769569109000, "volume": 1119.0}
{"price": 0.17323, "timestamp": 1769569110000, "volume": 374.0}
{"price": 0.17323, "timestamp": 1769569112000, "volume": 551.0}
{"price": 0.17322, "timestamp": 1769569117000, "volume": 73.0}
{"price": 0.17323, "timestamp": 1769569121000, "volume": 116.0}
{"price": 0.17324, "timestamp": 1769569125000, "volume": 5315.0}
{"price": 0.17317, "timestamp": 1769569132000, "volume": 43891.0}
{"price": 0.17318, "timestamp": 1769569141000, "volume": 374.0}
{"price": 0.17321, "timestamp": 1769569142000, "volume": 612.0}
{"price": 0.17321, "timestamp": 1769569150000, "volume": 202.0}
{"price": 0.17322, "timestamp": 1769569151000, "volume": 90.0}
{"price": 0.17326, "timestamp": 1769569156000, "volume": 256.0}
{"price": 0.17327, "timestamp": 1769569157000, "volume": 2390.0}
{"price": 0.17328, "timestamp": 1769569164000, "volume": 5638.0}
{"price": 0.17333, "timestamp": 1769569170000, "volume": 4496.0}
{"price": 0.17335, "timestamp": 1769569188000, "volume": 194.0}
{"price": 0.17333, "timestamp": 1769569194000, "volume": 892.0}
{"price": 0.17329, "timestamp": 1769569200000, "volume": 1528.0}
{"price": 0.17331, "timestamp": 1769569201000, "volume": 2872.0}
{"price": 0.17329, "timestamp": 1769569202000, "volume": 6904.0}
{"price": 0.17326, "timestamp": 1769569204000, "volume": 1268.0}
{"price": 0.17326, "timestamp": 1769569207000, "volume": 32.0}
{"price": 0.17326, "timestamp": 1769569209000, "volume": 31.0}
{"price": 0.17325, "timestamp": 1769569215000, "volume": 4741.0}
{"price": 0.17327, "timestamp": 1769569216000, "volume": 633.0}
{"price": 0.17327, "timestamp": 1769569220000, "volume": 365.0}
{"price": 0.17327, "timestamp": 1769569221000, "volume": 387.0}
{"price": 0.17327, "timestamp": 1769569222000, "volume": 605.0}
{"price": 0.17328, "timestamp": 1769569226000, "volume": 7500.0}
{"price": 0.17323, "timestamp": 1769569231000, "volume": 29467.0}
{"price": 0.17325, "timestamp": 1769569234000, "volume": 454.0}
{"price": 0.17325, "timestamp": 1769569248000, "volume": 3231.0}
{"price": 0.17328, "timestamp": 1769569257000, "volume": 2437.0}
{"price": 0.17332, "timestamp": 1769569260000, "volume": 7279.0}
{"price": 0.17334, "timestamp": 1769569261000, "volume": 27533.0}
{"price": 0.17337, "timestamp": 1769569262000, "volume": 610.0}
{"price": 0.17338, "timestamp": 1769569265000, "volume": 167.0}
{"price": 0.17342, "timestamp": 1769569266000, "volume": 297.0}
{"price": 0.17343, "timestamp": 1769569267000, "volume": 58.0}
{"price": 0.17344, "timestamp": 1769569268000, "volume": 1863.0}
{"price": 0.17355, "timestamp": 1769569271000, "volume": 2560.0}
{"price": 0.17354, "timestamp": 1769569273000, "volume": 1130.0}
{"price": 0.17352, "timestamp": 1769569279000, "volume": 492.0}
{"price": 0.1735, "timestamp": 1769569280000, "volume": 116.0}
{"price": 0.17349, "timestamp": 1769569283000, "volume": 81.0}
{"price": 0.17347, "timestamp": 1769569285000, "volume": 866.0}
{"price": 0.17347, "timestamp": 1769569288000, "volume": 58.0}
{"price": 0.17344, "timestamp": 1769569290000, "volume": 7342.0}
{"price": 0.17343, "timestamp": 1769569293000, "volume": 866.0}
{"price": 0.17343, "timestamp": 1769569295000, "volume": 245.0}
{"price": 0.17342, "timestamp": 1769569301000, "volume": 474.0}
{"price": 0.17333, "timestamp": 1769569302000, "volume": 30003.0}
{"price": 0.17331, "timestamp": 1769569303000, "volume": 3398.0}
{"price": 0.1733, "timestamp": 1769569305000, "volume": 361.0}
{"price": 0.17326, "timestamp": 1769569309000, "volume": 4315.0}
{"price": 0.17327, "timestamp": 1769569310000, "volume": 5625.0}
{"price": 0.17328, "timestamp": 1769569312000, "volume": 1590.0}
{"price": 0.17327, "timestamp": 1769569321000, "volume": 626.0}
{"price": 0.17327, "timestamp": 1769569322000, "volume": 230.0}
{"price": 0.1733, "timestamp": 1769569328000, "volume": 736.0}
{"price": 0.17334, "timestamp": 1769569329000, "volume": 1720.0}
{"price": 0.17339, "timestamp": 1769569331000, "volume": 2123.0}
{"price": 0.17344, "timestamp": 1769569339000, "volume": 1799.0}
{"price": 0.17344, "timestamp": 1769569340000, "volume": 4.0}
{"price": 0.17339, "timestamp": 1769569341000, "volume": 355.0}
{"price": 0.17339, "timestamp": 1769569345000, "volume": 50.0}
{"price": 0.17341, "timestamp": 1769569348000, "volume": 679.0}
{"price": 0.17347, "timestamp": 1769569349000, "volume": 57716.0}
{"price": 0.17346, "timestamp": 1769569355000, "volume": 1773.0}
{"price": 0.17342, "timestamp": 1769569361000, "volume": 2352.0}
{"price": 0.17341, "timestamp": 1769569362000, "volume": 2019.0}
{"price": 0.17343, "timestamp": 1769569364000, "volume": 117053.0}
{"price": 0.17337, "timestamp": 1769569365000, "volume": 411.0}
{"price": 0.17333, "timestamp": 1769569366000, "volume": 3042.0}
{"price": 0.17336, "timestamp": 1769569377000, "volume": 19002.0}
{"price": 0.17336, "timestamp": 1769569378000, "volume": 250.0}
{"price": 0.17329, "timestamp": 1769569379000, "volume": 930.0}
{"price": 0.17318, "timestamp": 1769569381000, "volume": 24558.0}
{"price": 0.17318, "timestamp": 1769569382000, "volume": 237.0}
{"price": 0.17316, "timestamp": 1769569384000, "volume": 710.0}
{"price": 0.17314, "timestamp": 1769569385000, "volume": 4841.0}
{"price": 0.17313, "timestamp": 1769569386000, "volume": 96.0}
{"price": 0.17314, "timestamp": 1769569392000, "volume": 241.0}
{"price": 0.17314, "timestamp": 1769569394000, "volume": 226.0}
{"price": 0.17314, "timestamp": 1769569396000, "volume": 4788.0}
{"price": 0.17313, "timestamp": 1769569398000, "volume": 83.0}
{"price": 0.17316, "timestamp": 1769569404000, "volume": 288.0}
{"price": 0.17313, "timestamp": 1769569406000, "volume": 537.0}
{"price": 0.1731, "timestamp": 1769569407000, "volume": 6761.0}
{"price": 0.17311, "timestamp": 1769569412000, "volume": 579.0}
{"price": 0.17311, "timestamp": 1769569413000, "volume": 2495.0}
{"price": 0.17312, "timestamp": 1769569420000, "volume": 83.0}
{"price": 0.17314, "timestamp": 1769569421000, "volume": 222.0}
{"price": 0.17314, "timestamp": 1769569424000, "volume": 714.0}
{"price": 0.17311, "timestamp": 1769569429000, "volume": 258.0}
{"price": 0.17311, "timestamp": 1769569430000, "volume": 288.0}
{"price": 0.17304, "timestamp": 1769569433000, "volume": 46259.0}
{"price": 0.17303, "timestamp": 1769569434000, "volume": 1813.0}
{"price": 0.17305, "timestamp": 1769569439000, "volume": 5176.0}
{"price": 0.17309, "timestamp": 1769569440000, "volume": 500.0}
{"price": 0.17313, "timestamp": 1769569441000, "volume": 3841.0}
{"price": 0.17317, "timestamp": 1769569442000, "volume": 1942.0}
{"price": 0.17317, "timestamp": 1769569446000, "volume": 106.0}
{"price": 0.17312, "timestamp": 1769569448000, "volume": 22199.0}
{"price": 0.17311, "timestamp": 1769569451000, "volume": 490.0}
{"price": 0.1731, "timestamp": 1769569455000, "volume": 149.0}
{"price": 0.1731, "timestamp": 1769569457000, "volume": 288.0}
{"price": 0.17297, "timestamp": 1769569460000, "volume": 24250.0}
{"price": 0.17298, "timestamp": 1769569464000, "volume": 313.0}
{"price": 0.17301, "timestamp": 1769569465000, "volume": 2131.0}
{"price": 0.17302, "timestamp": 1769569468000, "volume": 135.0}
{"price": 0.17303, "timestamp": 1769569469000, "volume": 288.0}
{"price": 0.17305, "timestamp": 1769569471000, "volume": 15697.0}
{"price": 0.17303, "timestamp": 1769569473000, "volume": 19002.0}
{"price": 0.17308, "timestamp": 1769569474000, "volume": 3403.0}
{"price": 0.17309, "timestamp": 1769569477000, "volume": 82.0}
{"price": 0.17312, "timestamp": 1769569478000, "volume": 4780.0}
{"price": 0.17313, "timestamp": 1769569479000, "volume": 1341.0}
{"price": 0.1732, "timestamp": 1769569480000, "volume": 7224.0}
{"price": 0.17321, "timestamp": 1769569481000, "volume": 896.0}
{"price": 0.17323, "timestamp": 1769569486000, "volume": 192.0}
{"price": 0.17324, "timestamp": 1769569487000, "volume": 90.0}
{"price": 0.17324, "timestamp": 1769569498000, "volume": 5618.0}
{"price": 0.17337, "timestamp": 1769569501000, "volume": 34582.0}
{"price": 0.17339, "timestamp": 1769569504000, "volume": 8962.0}
{"price": 0.17345, "timestamp": 1769569505000, "volume": 17458.0}
{"price": 0.17342, "timestamp": 1769569508000, "volume": 835.0}
{"price": 0.17336, "timestamp": 1769569510000, "volume": 4548.0}
{"price": 0.17337, "timestamp": 1769569511000, "volume": 6255.0}
{"price": 0.1734, "timestamp": 1769569512000, "volume": 2693.0}
{"price": 0.1734, "timestamp": 1769569513000, "volume": 58.0}
{"price": 0.17339, "timestamp": 1769569518000, "volume": 172.0}
{"price": 0.17338, "timestamp": 1769569519000, "volume": 58.0}
{"price": 0.17326, "timestamp": 1769569525000, "volume": 1052.0}
{"price": 0.17322, "timestamp": 1769569539000, "volume": 1597.0}
{"price": 0.17328, "timestamp": 1769569542000, "volume": 6801.0}
{"price": 0.1733, "timestamp": 1769569551000, "volume": 930.0}
{"price": 0.17335, "timestamp": 1769569560000, "volume": 2454.0}
{"price": 0.17341, "timestamp": 1769569561000, "volume": 39597.0}
{"price": 0.17344, "timestamp": 1769569562000, "volume": 609.0}
{"price": 0.17338, "timestamp": 1769569563000, "volume": 6189.0}
{"price": 0.17335, "timestamp": 1769569564000, "volume": 174.0}
{"price": 0.17334, "timestamp": 1769569565000, "volume": 907.0}
{"price": 0.1733, "timestamp": 1769569569000, "volume": 19608.0}
{"price": 0.17328, "timestamp": 1769569570000, "volume": 209.0}
{"price": 0.17327, "timestamp": 1769569572000, "volume": 104.0}
{"price": 0.17326, "timestamp": 1769569575000, "volume": 90.0}
{"price": 0.17329, "timestamp": 1769569585000, "volume": 3219.0}
{"price": 0.1733, "timestamp": 1769569586000, "volume": 4720.0}
{"price": 0.17333, "timestamp": 1769569588000, "volume": 3390.0}
{"price": 0.17329, "timestamp": 1769569590000, "volume": 355.0}
{"price": 0.17328, "timestamp": 1769569591000, "volume": 288.0}
{"price": 0.17328, "timestamp": 1769569593000, "volume": 539.0}
{"price": 0.17328, "timestamp": 1769569597000, "volume": 288.0}
{"price": 0.17324, "timestamp": 1769569606000, "volume": 19709.0}
{"price": 0.1733, "timestamp": 1769569607000, "volume": 564.0}
{"price": 0.17331, "timestamp": 1769569611000, "volume": 1760.0}
{"price": 0.17331, "timestamp": 1769569614000, "volume": 528.0}
{"price": 0.17331, "timestamp": 1769569622000, "volume": 300.0}
{"price": 0.17327, "timestamp": 1769569623000, "volume": 515.0}
{"price": 0.17326, "timestamp": 1769569624000, "volume": 283.0}
{"price": 0.17325, "timestamp": 1769569635000, "volume": 338.0}
{"price": 0.17325, "timestamp": 1769569637000, "volume": 552.0}
{"price": 0.1733, "timestamp": 1769569638000, "volume": 624.0}
{"price": 0.17329, "timestamp": 1769569639000, "volume": 116.0}
{"price": 0.17327, "timestamp": 1769569643000, "volume": 715.0}
{"price": 0.17323, "timestamp": 1769569651000, "volume": 8944.0}
{"price": 0.17316, "timestamp": 1769569653000, "volume": 6755.0}
{"price": 0.17321, "timestamp": 1769569656000, "volume": 677.0}
{"price": 0.17323, "timestamp": 1769569662000, "volume": 23859.0}
{"price": 0.17322, "timestamp": 1769569670000, "volume": 462.0}
{"price": 0.17322, "timestamp": 1769569671000, "volume": 288.0}
{"price": 0.17316, "timestamp": 1769569672000, "volume": 13467.0}
{"price": 0.17313, "timestamp": 1769569675000, "volume": 17179.0}
{"price": 0.17316, "timestamp": 1769569680000, "volume": 1609.0}
{"price": 0.17317, "timestamp": 1769569682000, "volume": 78.0}
{"price": 0.17317, "timestamp": 1769569686000, "volume": 30.0}
{"price": 0.17314, "timestamp": 1769569688000, "volume": 12193.0}
{"price": 0.17318, "timestamp": 1769569689000, "volume": 781.0}
{"price": 0.17319, "timestamp": 1769569692000, "volume": 49.0}
{"price": 0.17332, "timestamp": 1769569700000, "volume": 28662.0}
{"price": 0.1733, "timestamp": 1769569701000, "volume": 658.0}
{"price": 0.17324, "timestamp": 1769569703000, "volume": 59969.0}
{"price": 0.17325, "timestamp": 1769569704000, "volume": 197.0}
{"price": 0.17329, "timestamp": 1769569705000, "volume": 1216.0}
{"price": 0.17332, "timestamp": 1769569706000, "volume": 454.0}
{"price": 0.17331, "timestamp": 1769569707000, "volume": 449.0}
{"price": 0.17329, "timestamp": 1769569708000, "volume": 136.0}
{"price": 0.1733, "timestamp": 1769569710000, "volume": 29013.0}
{"price": 0.17333, "timestamp": 1769569711000, "volume": 294.0}
{"price": 0.17333, "timestamp": 1769569726000, "volume": 8378.0}
{"price": 0.1733, "timestamp": 1769569729000, "volume": 25865.0}
{"price": 0.17329, "timestamp": 1769569733000, "volume": 23810.0}
{"price": 0.17331, "timestamp": 1769569738000, "volume": 338.0}
{"price": 0.17331, "timestamp": 1769569740000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769569742000, "volume": 476.0}
{"price": 0.17324, "timestamp": 1769569743000, "volume": 6138.0}
{"price": 0.17322, "timestamp": 1769569749000, "volume": 7750.0}
{"price": 0.17321, "timestamp": 1769569757000, "volume": 842.0}
{"price": 0.17321, "timestamp": 1769569761000, "volume": 125.0}
{"price": 0.1732, "timestamp": 1769569763000, "volume": 17804.0}
{"price": 0.17313, "timestamp": 1769569787000, "volume": 7564.0}
{"price": 0.17312, "timestamp": 1769569792000, "volume": 864.0}
{"price": 0.17309, "timestamp": 1769569795000, "volume": 9640.0}
{"price": 0.1731, "timestamp": 1769569798000, "volume": 44.0}
{"price": 0.17309, "timestamp": 1769569799000, "volume": 87.0}
{"price": 0.17308, "timestamp": 1769569800000, "volume": 244.0}
{"price": 0.17308, "timestamp": 1769569802000, "volume": 69.0}
{"price": 0.17307, "timestamp": 1769569804000, "volume": 841.0}
{"price": 0.17307, "timestamp": 1769569812000, "volume": 6393.0}
{"price": 0.17308, "timestamp": 1769569822000, "volume": 4689.0}
{"price": 0.17307, "timestamp": 1769569823000, "volume": 116.0}
{"price": 0.17307, "timestamp": 1769569827000, "volume": 123.0}
{"price": 0.17305, "timestamp": 1769569828000, "volume": 405.0}
{"price": 0.17309, "timestamp": 1769569829000, "volume": 519.0}
{"price": 0.17314, "timestamp": 1769569831000, "volume": 5883.0}
{"price": 0.17317, "timestamp": 1769569832000, "volume": 5171.0}
{"price": 0.17318, "timestamp": 1769569833000, "volume": 90.0}
{"price": 0.17322, "timestamp": 1769569837000, "volume": 8618.0}
{"price": 0.17324, "timestamp": 1769569841000, "volume": 2668.0}
{"price": 0.17326, "timestamp": 1769569843000, "volume": 235.0}
{"price": 0.17328, "timestamp": 1769569850000, "volume": 160.0}
{"price": 0.17329, "timestamp": 1769569854000, "volume": 288.0}
{"price": 0.17325, "timestamp": 1769569860000, "volume": 3325.0}
{"price": 0.17326, "timestamp": 1769569864000, "volume": 894.0}
{"price": 0.17327, "timestamp": 1769569866000, "volume": 1075.0}
{"price": 0.17327, "timestamp": 1769569876000, "volume": 616.0}
{"price": 0.17305, "timestamp": 1769569877000, "volume": 108547.0}
{"price": 0.17303, "timestamp": 1769569878000, "volume": 7185.0}
{"price": 0.17303, "timestamp": 1769569883000, "volume": 113.0}
{"price": 0.17296, "timestamp": 1769569884000, "volume": 36902.0}
{"price": 0.17293, "timestamp": 1769569885000, "volume": 4053.0}
{"price": 0.17293, "timestamp": 1769569887000, "volume": 19783.0}
{"price": 0.17293, "timestamp": 1769569893000, "volume": 289.0}
{"price": 0.17295, "timestamp": 1769569895000, "volume": 405.0}
{"price": 0.17299, "timestamp": 1769569896000, "volume": 969.0}
{"price": 0.17303, "timestamp": 1769569897000, "volume": 5627.0}
{"price": 0.17305, "timestamp": 1769569898000, "volume": 3811.0}
{"price": 0.17309, "timestamp": 1769569899000, "volume": 10936.0}
{"price": 0.17314, "timestamp": 1769569902000, "volume": 1075.0}
{"price": 0.17312, "timestamp": 1769569903000, "volume": 372.0}
{"price": 0.1731, "timestamp": 1769569905000, "volume": 327.0}
{"price": 0.17308, "timestamp": 1769569910000, "volume": 160.0}
{"price": 0.17308, "timestamp": 1769569913000, "volume": 288.0}
{"price": 0.17307, "timestamp": 1769569920000, "volume": 68.0}
{"price": 0.173, "timestamp": 1769569921000, "volume": 4370.0}
{"price": 0.17302, "timestamp": 1769569924000, "volume": 760.0}
{"price": 0.17304, "timestamp": 1769569925000, "volume": 5737.0}
{"price": 0.17298, "timestamp": 1769569927000, "volume": 37133.0}
{"price": 0.17295, "timestamp": 1769569931000, "volume": 4343.0}
{"price": 0.17296, "timestamp": 1769569933000, "volume": 116.0}
{"price": 0.17296, "timestamp": 1769569935000, "volume": 120.0}
{"price": 0.17298, "timestamp": 1769569940000, "volume": 7159.0}
{"price": 0.17301, "timestamp": 1769569943000, "volume": 747.0}
{"price": 0.173, "timestamp": 1769569946000, "volume": 366.0}
{"price": 0.17299, "timestamp": 1769569947000, "volume": 58.0}
{"price": 0.17299, "timestamp": 1769569949000, "volume": 109.0}
{"price": 0.173, "timestamp": 1769569954000, "volume": 99.0}
{"price": 0.173, "timestamp": 1769569955000, "volume": 348.0}
{"price": 0.17302, "timestamp": 1769569959000, "volume": 868.0}
{"price": 0.173, "timestamp": 1769569963000, "volume": 396.0}
{"price": 0.17296, "timestamp": 1769569966000, "volume": 14510.0}
{"price": 0.17298, "timestamp": 1769569970000, "volume": 3039.0}
{"price": 0.17299, "timestamp": 1769569972000, "volume": 102.0}
{"price": 0.17299, "timestamp": 1769569975000, "volume": 262.0}
{"price": 0.17299, "timestamp": 1769569978000, "volume": 115.0}
{"price": 0.17304, "timestamp": 1769569982000, "volume": 3355.0}
{"price": 0.17304, "timestamp": 1769569985000, "volume": 1459.0}
{"price": 0.17318, "timestamp": 1769569990000, "volume": 1343558.0}
{"price": 0.17313, "timestamp": 1769569991000, "volume": 1889.0}
{"price": 0.17312, "timestamp": 1769569992000, "volume": 134.0}
{"price": 0.17311, "timestamp": 1769569994000, "volume": 166.0}
{"price": 0.1731, "timestamp": 1769570004000, "volume": 1095.0}
{"price": 0.1731, "timestamp": 1769570010000, "volume": 260.0}
{"price": 0.17311, "timestamp": 1769570011000, "volume": 719.0}
{"price": 0.17316, "timestamp": 1769570014000, "volume": 30575.0}
{"price": 0.17316, "timestamp": 1769570017000, "volume": 1032.0}
{"price": 0.17316, "timestamp": 1769570028000, "volume": 58.0}
{"price": 0.17317, "timestamp": 1769570029000, "volume": 328.0}
{"price": 0.17316, "timestamp": 1769570031000, "volume": 632.0}
{"price": 0.17318, "timestamp": 1769570033000, "volume": 100.0}
{"price": 0.17316, "timestamp": 1769570035000, "volume": 3768.0}
{"price": 0.17317, "timestamp": 1769570036000, "volume": 7918.0}
{"price": 0.17315, "timestamp": 1769570037000, "volume": 8945.0}
{"price": 0.17316, "timestamp": 1769570040000, "volume": 3331.0}
{"price": 0.17319, "timestamp": 1769570042000, "volume": 11049.0}
{"price": 0.17319, "timestamp": 1769570043000, "volume": 70.0}
{"price": 0.17317, "timestamp": 1769570044000, "volume": 126.0}
{"price": 0.17317, "timestamp": 1769570049000, "volume": 20495.0}
{"price": 0.17318, "timestamp": 1769570050000, "volume": 116.0}
{"price": 0.17318, "timestamp": 1769570060000, "volume": 2171.0}
{"price": 0.17315, "timestamp": 1769570061000, "volume": 3514.0}
{"price": 0.17318, "timestamp": 1769570065000, "volume": 750.0}
{"price": 0.17317, "timestamp": 1769570085000, "volume": 6128.0}
{"price": 0.17317, "timestamp": 1769570086000, "volume": 3437.0}
{"price": 0.17317, "timestamp": 1769570090000, "volume": 4242.0}
{"price": 0.1731, "timestamp": 1769570097000, "volume": 6046.0}
{"price": 0.17307, "timestamp": 1769570098000, "volume": 1129.0}
{"price": 0.17311, "timestamp": 1769570101000, "volume": 1660.0}
{"price": 0.17314, "timestamp": 1769570106000, "volume": 1525.0}
{"price": 0.17314, "timestamp": 1769570107000, "volume": 558.0}
{"price": 0.17314, "timestamp": 1769570110000, "volume": 1173.0}
{"price": 0.17316, "timestamp": 1769570112000, "volume": 102.0}
{"price": 0.1732, "timestamp": 1769570114000, "volume": 4923.0}
{"price": 0.1732, "timestamp": 1769570116000, "volume": 1424.0}
{"price": 0.17322, "timestamp": 1769570120000, "volume": 622.0}
{"price": 0.17323, "timestamp": 1769570128000, "volume": 4227.0}
{"price": 0.17324, "timestamp": 1769570132000, "volume": 127.0}
{"price": 0.17328, "timestamp": 1769570136000, "volume": 3944.0}
{"price": 0.17328, "timestamp": 1769570141000, "volume": 235.0}
{"price": 0.17326, "timestamp": 1769570144000, "volume": 239.0}
{"price": 0.17325, "timestamp": 1769570145000, "volume": 366.0}
{"price": 0.17324, "timestamp": 1769570148000, "volume": 311.0}
{"price": 0.17323, "timestamp": 1769570150000, "volume": 141.0}
{"price": 0.17323, "timestamp": 1769570154000, "volume": 44.0}
{"price": 0.17322, "timestamp": 1769570157000, "volume": 655.0}
{"price": 0.17326, "timestamp": 1769570160000, "volume": 3383.0}
{"price": 0.17312, "timestamp": 1769570161000, "volume": 34559.0}
{"price": 0.17312, "timestamp": 1769570162000, "volume": 58.0}
{"price": 0.17312, "timestamp": 1769570163000, "volume": 154.0}
{"price": 0.17309, "timestamp": 1769570164000, "volume": 249.0}
{"price": 0.17307, "timestamp": 1769570165000, "volume": 553.0}
{"price": 0.17306, "timestamp": 1769570166000, "volume": 60.0}
{"price": 0.17306, "timestamp": 1769570167000, "volume": 102.0}
{"price": 0.17302, "timestamp": 1769570169000, "volume": 5767.0}
{"price": 0.17303, "timestamp": 1769570170000, "volume": 2368.0}
{"price": 0.17307, "timestamp": 1769570176000, "volume": 5973.0}
{"price": 0.17303, "timestamp": 1769570188000, "volume": 19207.0}
{"price": 0.17305, "timestamp": 1769570189000, "volume": 211.0}
{"price": 0.17309, "timestamp": 1769570191000, "volume": 7520.0}
{"price": 0.1731, "timestamp": 1769570192000, "volume": 2216.0}
{"price": 0.17311, "timestamp": 1769570197000, "volume": 116.0}
{"price": 0.17312, "timestamp": 1769570199000, "volume": 68.0}
{"price": 0.17317, "timestamp": 1769570200000, "volume": 8347.0}
{"price": 0.17318, "timestamp": 1769570207000, "volume": 2400.0}
{"price": 0.17323, "timestamp": 1769570208000, "volume": 23957.0}
{"price": 0.17323, "timestamp": 1769570209000, "volume": 1309.0}
{"price": 0.17319, "timestamp": 1769570210000, "volume": 1605.0}
{"price": 0.17318, "timestamp": 1769570212000, "volume": 230.0}
{"price": 0.1732, "timestamp": 1769570214000, "volume": 3010.0}
{"price": 0.1732, "timestamp": 1769570216000, "volume": 426.0}
{"price": 0.17318, "timestamp": 1769570220000, "volume": 7044.0}
{"price": 0.1731, "timestamp": 1769570221000, "volume": 752.0}
{"price": 0.17303, "timestamp": 1769570223000, "volume": 3151.0}
{"price": 0.17297, "timestamp": 1769570224000, "volume": 2145.0}
{"price": 0.17295, "timestamp": 1769570226000, "volume": 183.0}
{"price": 0.17296, "timestamp": 1769570227000, "volume": 190.0}
{"price": 0.17304, "timestamp": 1769570229000, "volume": 5038.0}
{"price": 0.17304, "timestamp": 1769570235000, "volume": 149.0}
{"price": 0.17309, "timestamp": 1769570236000, "volume": 6193.0}
{"price": 0.17306, "timestamp": 1769570241000, "volume": 406.0}
{"price": 0.17306, "timestamp": 1769570244000, "volume": 152.0}
{"price": 0.17305, "timestamp": 1769570246000, "volume": 535.0}
{"price": 0.17303, "timestamp": 1769570247000, "volume": 195.0}
{"price": 0.17298, "timestamp": 1769570248000, "volume": 33911.0}
{"price": 0.17293, "timestamp": 1769570260000, "volume": 1065.0}
{"price": 0.17291, "timestamp": 1769570262000, "volume": 8989.0}
{"price": 0.17294, "timestamp": 1769570263000, "volume": 2928.0}
{"price": 0.173, "timestamp": 1769570264000, "volume": 1526.0}
{"price": 0.17302, "timestamp": 1769570265000, "volume": 2594.0}
{"price": 0.17302, "timestamp": 1769570267000, "volume": 162.0}
{"price": 0.17298, "timestamp": 1769570268000, "volume": 7132.0}
{"price": 0.17296, "timestamp": 1769570273000, "volume": 217.0}
{"price": 0.17297, "timestamp": 1769570276000, "volume": 155.0}
{"price": 0.17297, "timestamp": 1769570279000, "volume": 598.0}
{"price": 0.17297, "timestamp": 1769570280000, "volume": 58.0}
{"price": 0.17293, "timestamp": 1769570281000, "volume": 268.0}
{"price": 0.17291, "timestamp": 1769570283000, "volume": 130.0}
{"price": 0.17292, "timestamp": 1769570287000, "volume": 8327.0}
{"price": 0.17289, "timestamp": 1769570289000, "volume": 977.0}
{"price": 0.17285, "timestamp": 1769570291000, "volume": 1855.0}
{"price": 0.17284, "timestamp": 1769570294000, "volume": 584.0}
{"price": 0.17286, "timestamp": 1769570295000, "volume": 3583.0}
{"price": 0.17283, "timestamp": 1769570296000, "volume": 6463.0}
{"price": 0.17284, "timestamp": 1769570297000, "volume": 2943.0}
{"price": 0.17277, "timestamp": 1769570298000, "volume": 23000.0}
{"price": 0.17277, "timestamp": 1769570299000, "volume": 3820.0}
{"price": 0.17278, "timestamp": 1769570302000, "volume": 2785.0}
{"price": 0.17281, "timestamp": 1769570303000, "volume": 515.0}
{"price": 0.17284, "timestamp": 1769570304000, "volume": 1522.0}
{"price": 0.17295, "timestamp": 1769570307000, "volume": 15650.0}
{"price": 0.17293, "timestamp": 1769570309000, "volume": 454.0}
{"price": 0.17289, "timestamp": 1769570310000, "volume": 1248.0}
{"price": 0.17288, "timestamp": 1769570311000, "volume": 181.0}
{"price": 0.17287, "timestamp": 1769570312000, "volume": 127.0}
{"price": 0.17286, "timestamp": 1769570316000, "volume": 31558.0}
{"price": 0.17288, "timestamp": 1769570319000, "volume": 171.0}
{"price": 0.17288, "timestamp": 1769570321000, "volume": 348.0}
{"price": 0.17287, "timestamp": 1769570322000, "volume": 81.0}
{"price": 0.17286, "timestamp": 1769570323000, "volume": 484.0}
{"price": 0.17288, "timestamp": 1769570325000, "volume": 1489.0}
{"price": 0.1729, "timestamp": 1769570330000, "volume": 758.0}
{"price": 0.1729, "timestamp": 1769570337000, "volume": 58.0}
{"price": 0.17289, "timestamp": 1769570338000, "volume": 59.0}
{"price": 0.17288, "timestamp": 1769570342000, "volume": 30.0}
{"price": 0.17288, "timestamp": 1769570349000, "volume": 66.0}
{"price": 0.17285, "timestamp": 1769570352000, "volume": 736.0}
{"price": 0.17285, "timestamp": 1769570356000, "volume": 2968.0}
{"price": 0.17286, "timestamp": 1769570359000, "volume": 318.0}
{"price": 0.17287, "timestamp": 1769570361000, "volume": 16.0}
{"price": 0.17287, "timestamp": 1769570364000, "volume": 32.0}
{"price": 0.17287, "timestamp": 1769570367000, "volume": 32.0}
{"price": 0.17287, "timestamp": 1769570368000, "volume": 874.0}
{"price": 0.17286, "timestamp": 1769570370000, "volume": 89.0}
{"price": 0.17283, "timestamp": 1769570373000, "volume": 174.0}
{"price": 0.17285, "timestamp": 1769570377000, "volume": 2547.0}
{"price": 0.17285, "timestamp": 1769570380000, "volume": 58.0}
{"price": 0.1728, "timestamp": 1769570382000, "volume": 7369.0}
{"price": 0.17286, "timestamp": 1769570384000, "volume": 602.0}
{"price": 0.17286, "timestamp": 1769570398000, "volume": 719.0}
{"price": 0.17285, "timestamp": 1769570399000, "volume": 58.0}
{"price": 0.1728, "timestamp": 1769570403000, "volume": 1074.0}
{"price": 0.1728, "timestamp": 1769570405000, "volume": 5804.0}
{"price": 0.17279, "timestamp": 1769570409000, "volume": 444.0}
{"price": 0.17279, "timestamp": 1769570413000, "volume": 1758.0}
{"price": 0.17282, "timestamp": 1769570419000, "volume": 35779.0}
{"price": 0.17278, "timestamp": 1769570423000, "volume": 519.0}
{"price": 0.17276, "timestamp": 1769570428000, "volume": 484.0}
{"price": 0.17275, "timestamp": 1769570429000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769570430000, "volume": 8328.0}
{"price": 0.17271, "timestamp": 1769570433000, "volume": 5.0}
{"price": 0.17271, "timestamp": 1769570436000, "volume": 701.0}
{"price": 0.17273, "timestamp": 1769570439000, "volume": 215.0}
{"price": 0.17274, "timestamp": 1769570445000, "volume": 8925.0}
{"price": 0.17271, "timestamp": 1769570446000, "volume": 3475.0}
{"price": 0.17267, "timestamp": 1769570448000, "volume": 9466.0}
{"price": 0.17272, "timestamp": 1769570449000, "volume": 23859.0}
{"price": 0.17271, "timestamp": 1769570451000, "volume": 5.0}
{"price": 0.17274, "timestamp": 1769570457000, "volume": 471.0}
{"price": 0.17275, "timestamp": 1769570461000, "volume": 473.0}
{"price": 0.1728, "timestamp": 1769570462000, "volume": 2269.0}
{"price": 0.1728, "timestamp": 1769570463000, "volume": 198.0}
{"price": 0.17282, "timestamp": 1769570465000, "volume": 803.0}
{"price": 0.17282, "timestamp": 1769570468000, "volume": 604.0}
{"price": 0.17281, "timestamp": 1769570472000, "volume": 6958.0}
{"price": 0.17279, "timestamp": 1769570476000, "volume": 5156.0}
{"price": 0.17281, "timestamp": 1769570480000, "volume": 476.0}
{"price": 0.17279, "timestamp": 1769570488000, "volume": 912.0}
{"price": 0.17278, "timestamp": 1769570489000, "volume": 106.0}
{"price": 0.17275, "timestamp": 1769570497000, "volume": 2884.0}
{"price": 0.17276, "timestamp": 1769570504000, "volume": 527.0}
{"price": 0.17277, "timestamp": 1769570510000, "volume": 363.0}
{"price": 0.1728, "timestamp": 1769570512000, "volume": 1902.0}
{"price": 0.17279, "timestamp": 1769570515000, "volume": 11822.0}
{"price": 0.1728, "timestamp": 1769570520000, "volume": 62.0}
{"price": 0.1729, "timestamp": 1769570525000, "volume": 10776.0}
{"price": 0.17291, "timestamp": 1769570526000, "volume": 298.0}
{"price": 0.17294, "timestamp": 1769570527000, "volume": 6407.0}
{"price": 0.17298, "timestamp": 1769570529000, "volume": 478.0}
{"price": 0.173, "timestamp": 1769570537000, "volume": 5495.0}
{"price": 0.17306, "timestamp": 1769570539000, "volume": 69237.0}
{"price": 0.17309, "timestamp": 1769570544000, "volume": 5864.0}
{"price": 0.17308, "timestamp": 1769570548000, "volume": 2406.0}
{"price": 0.17306, "timestamp": 1769570550000, "volume": 617.0}
{"price": 0.17301, "timestamp": 1769570552000, "volume": 13735.0}
{"price": 0.17298, "timestamp": 1769570553000, "volume": 258.0}
{"price": 0.17298, "timestamp": 1769570568000, "volume": 933.0}
{"price": 0.17293, "timestamp": 1769570573000, "volume": 18694.0}
{"price": 0.17293, "timestamp": 1769570574000, "volume": 2518.0}
{"price": 0.17295, "timestamp": 1769570580000, "volume": 3424.0}
{"price": 0.17292, "timestamp": 1769570581000, "volume": 249.0}
{"price": 0.17292, "timestamp": 1769570582000, "volume": 361.0}
{"price": 0.17292, "timestamp": 1769570584000, "volume": 333.0}
{"price": 0.17292, "timestamp": 1769570585000, "volume": 1321.0}
{"price": 0.17291, "timestamp": 1769570586000, "volume": 313.0}
{"price": 0.17292, "timestamp": 1769570587000, "volume": 1955.0}
{"price": 0.17295, "timestamp": 1769570591000, "volume": 1179.0}
{"price": 0.17294, "timestamp": 1769570592000, "volume": 2523.0}
{"price": 0.173, "timestamp": 1769570600000, "volume": 6927.0}
{"price": 0.17301, "timestamp": 1769570610000, "volume": 58.0}
{"price": 0.17301, "timestamp": 1769570612000, "volume": 66.0}
{"price": 0.17302, "timestamp": 1769570619000, "volume": 297.0}
{"price": 0.17304, "timestamp": 1769570625000, "volume": 9241.0}
{"price": 0.17308, "timestamp": 1769570626000, "volume": 7976.0}
{"price": 0.17311, "timestamp": 1769570632000, "volume": 22517.0}
{"price": 0.17311, "timestamp": 1769570634000, "volume": 89.0}
{"price": 0.17315, "timestamp": 1769570643000, "volume": 516.0}
{"price": 0.17326, "timestamp": 1769570645000, "volume": 7428.0}
{"price": 0.17327, "timestamp": 1769570648000, "volume": 1103.0}
{"price": 0.17332, "timestamp": 1769570649000, "volume": 403.0}
{"price": 0.17336, "timestamp": 1769570651000, "volume": 443.0}
{"price": 0.17334, "timestamp": 1769570653000, "volume": 665.0}
{"price": 0.17332, "timestamp": 1769570654000, "volume": 113.0}
{"price": 0.17331, "timestamp": 1769570655000, "volume": 5858.0}
{"price": 0.17331, "timestamp": 1769570656000, "volume": 3455.0}
{"price": 0.1733, "timestamp": 1769570657000, "volume": 188.0}
{"price": 0.17325, "timestamp": 1769570659000, "volume": 3514.0}
{"price": 0.17321, "timestamp": 1769570661000, "volume": 1879.0}
{"price": 0.1732, "timestamp": 1769570662000, "volume": 134.0}
{"price": 0.17321, "timestamp": 1769570667000, "volume": 3707.0}
{"price": 0.17322, "timestamp": 1769570668000, "volume": 44.0}
{"price": 0.17329, "timestamp": 1769570671000, "volume": 6818.0}
{"price": 0.17331, "timestamp": 1769570673000, "volume": 2054.0}
{"price": 0.17337, "timestamp": 1769570676000, "volume": 14252.0}
{"price": 0.17334, "timestamp": 1769570677000, "volume": 4049.0}
{"price": 0.17333, "timestamp": 1769570679000, "volume": 183.0}
{"price": 0.17329, "timestamp": 1769570682000, "volume": 350.0}
{"price": 0.17326, "timestamp": 1769570683000, "volume": 283.0}
{"price": 0.17325, "timestamp": 1769570684000, "volume": 2.0}
{"price": 0.17323, "timestamp": 1769570685000, "volume": 314.0}
{"price": 0.17325, "timestamp": 1769570692000, "volume": 14233.0}
{"price": 0.17323, "timestamp": 1769570698000, "volume": 296.0}
{"price": 0.17324, "timestamp": 1769570700000, "volume": 8718.0}
{"price": 0.17326, "timestamp": 1769570701000, "volume": 5472.0}
{"price": 0.17326, "timestamp": 1769570704000, "volume": 923.0}
{"price": 0.17322, "timestamp": 1769570705000, "volume": 6437.0}
{"price": 0.1732, "timestamp": 1769570708000, "volume": 356.0}
{"price": 0.17315, "timestamp": 1769570723000, "volume": 2913.0}
{"price": 0.17313, "timestamp": 1769570734000, "volume": 1814.0}
{"price": 0.17312, "timestamp": 1769570735000, "volume": 165.0}
{"price": 0.17313, "timestamp": 1769570740000, "volume": 1876.0}
{"price": 0.17313, "timestamp": 1769570742000, "volume": 87.0}
{"price": 0.17312, "timestamp": 1769570747000, "volume": 3100.0}
{"price": 0.17317, "timestamp": 1769570749000, "volume": 12674.0}
{"price": 0.17318, "timestamp": 1769570755000, "volume": 2289.0}
{"price": 0.1732, "timestamp": 1769570756000, "volume": 1403.0}
{"price": 0.17317, "timestamp": 1769570763000, "volume": 24094.0}
{"price": 0.17321, "timestamp": 1769570764000, "volume": 129.0}
{"price": 0.17323, "timestamp": 1769570765000, "volume": 251.0}
{"price": 0.17334, "timestamp": 1769570769000, "volume": 15730.0}
{"price": 0.17333, "timestamp": 1769570772000, "volume": 7632.0}
{"price": 0.17332, "timestamp": 1769570773000, "volume": 88.0}
{"price": 0.17327, "timestamp": 1769570778000, "volume": 14379.0}
{"price": 0.17326, "timestamp": 1769570780000, "volume": 316.0}
{"price": 0.17324, "timestamp": 1769570781000, "volume": 528.0}
{"price": 0.17327, "timestamp": 1769570783000, "volume": 57032.0}
{"price": 0.17326, "timestamp": 1769570787000, "volume": 179.0}
{"price": 0.1733, "timestamp": 1769570788000, "volume": 9622.0}
{"price": 0.17331, "timestamp": 1769570793000, "volume": 8442.0}
{"price": 0.17336, "timestamp": 1769570794000, "volume": 430.0}
{"price": 0.1734, "timestamp": 1769570796000, "volume": 389.0}
{"price": 0.1734, "timestamp": 1769570797000, "volume": 5113.0}
{"price": 0.17339, "timestamp": 1769570804000, "volume": 502.0}
{"price": 0.17338, "timestamp": 1769570806000, "volume": 266.0}
{"price": 0.17335, "timestamp": 1769570807000, "volume": 371.0}
{"price": 0.17335, "timestamp": 1769570810000, "volume": 110.0}
{"price": 0.17338, "timestamp": 1769570812000, "volume": 431.0}
{"price": 0.17338, "timestamp": 1769570820000, "volume": 386.0}
{"price": 0.17333, "timestamp": 1769570821000, "volume": 383.0}
{"price": 0.17334, "timestamp": 1769570822000, "volume": 147.0}
{"price": 0.17333, "timestamp": 1769570826000, "volume": 522.0}
{"price": 0.1733, "timestamp": 1769570827000, "volume": 333.0}
{"price": 0.17327, "timestamp": 1769570828000, "volume": 321.0}
{"price": 0.17326, "timestamp": 1769570833000, "volume": 208.0}
{"price": 0.17324, "timestamp": 1769570835000, "volume": 440.0}
{"price": 0.17321, "timestamp": 1769570836000, "volume": 7400.0}
{"price": 0.17321, "timestamp": 1769570839000, "volume": 93.0}
{"price": 0.17324, "timestamp": 1769570851000, "volume": 2199.0}
{"price": 0.17326, "timestamp": 1769570860000, "volume": 386.0}
{"price": 0.17327, "timestamp": 1769570865000, "volume": 76.0}
{"price": 0.17327, "timestamp": 1769570867000, "volume": 1626.0}
{"price": 0.17326, "timestamp": 1769570873000, "volume": 808.0}
{"price": 0.17328, "timestamp": 1769570878000, "volume": 15984.0}
{"price": 0.17328, "timestamp": 1769570882000, "volume": 4331.0}
{"price": 0.17328, "timestamp": 1769570895000, "volume": 441.0}
{"price": 0.17325, "timestamp": 1769570896000, "volume": 146.0}
{"price": 0.17324, "timestamp": 1769570901000, "volume": 167.0}
{"price": 0.17321, "timestamp": 1769570909000, "volume": 304.0}
{"price": 0.1732, "timestamp": 1769570923000, "volume": 83.0}
{"price": 0.17324, "timestamp": 1769570930000, "volume": 800.0}
{"price": 0.17325, "timestamp": 1769570935000, "volume": 58.0}
{"price": 0.17331, "timestamp": 1769570940000, "volume": 7102.0}
{"price": 0.17327, "timestamp": 1769570942000, "volume": 7720.0}
{"price": 0.17326, "timestamp": 1769570943000, "volume": 261.0}
{"price": 0.17326, "timestamp": 1769570952000, "volume": 150.0}
{"price": 0.17328, "timestamp": 1769570955000, "volume": 216.0}
{"price": 0.17328, "timestamp": 1769570958000, "volume": 1316.0}
{"price": 0.17329, "timestamp": 1769571001000, "volume": 8161.0}
{"price": 0.17328, "timestamp": 1769571003000, "volume": 2830.0}
{"price": 0.17318, "timestamp": 1769571004000, "volume": 15990.0}
{"price": 0.17324, "timestamp": 1769571006000, "volume": 923.0}
{"price": 0.17322, "timestamp": 1769571007000, "volume": 12491.0}
{"price": 0.17324, "timestamp": 1769571019000, "volume": 5718.0}
{"price": 0.17324, "timestamp": 1769571026000, "volume": 2546.0}
{"price": 0.17323, "timestamp": 1769571027000, "volume": 180.0}
{"price": 0.17316, "timestamp": 1769571033000, "volume": 2519.0}
{"price": 0.17313, "timestamp": 1769571041000, "volume": 255.0}
{"price": 0.17316, "timestamp": 1769571049000, "volume": 5441.0}
{"price": 0.17316, "timestamp": 1769571055000, "volume": 3.0}
{"price": 0.17315, "timestamp": 1769571060000, "volume": 8840.0}
{"price": 0.17308, "timestamp": 1769571063000, "volume": 2706.0}
{"price": 0.17302, "timestamp": 1769571064000, "volume": 2541.0}
{"price": 0.17301, "timestamp": 1769571065000, "volume": 126.0}
{"price": 0.17297, "timestamp": 1769571067000, "volume": 31930.0}
{"price": 0.17293, "timestamp": 1769571068000, "volume": 11878.0}
{"price": 0.17292, "timestamp": 1769571076000, "volume": 700.0}
{"price": 0.17288, "timestamp": 1769571079000, "volume": 311.0}
{"price": 0.17288, "timestamp": 1769571081000, "volume": 1299.0}
{"price": 0.17287, "timestamp": 1769571082000, "volume": 17217.0}
{"price": 0.17289, "timestamp": 1769571084000, "volume": 5000.0}
{"price": 0.17289, "timestamp": 1769571085000, "volume": 212.0}
{"price": 0.1729, "timestamp": 1769571086000, "volume": 79.0}
{"price": 0.17291, "timestamp": 1769571091000, "volume": 145.0}
{"price": 0.17292, "timestamp": 1769571094000, "volume": 3175.0}
{"price": 0.17294, "timestamp": 1769571095000, "volume": 289.0}
{"price": 0.17291, "timestamp": 1769571097000, "volume": 12665.0}
{"price": 0.1729, "timestamp": 1769571098000, "volume": 120.0}
{"price": 0.17288, "timestamp": 1769571099000, "volume": 182.0}
{"price": 0.17286, "timestamp": 1769571100000, "volume": 193.0}
{"price": 0.17287, "timestamp": 1769571101000, "volume": 117.0}
{"price": 0.17288, "timestamp": 1769571103000, "volume": 142.0}
{"price": 0.1729, "timestamp": 1769571110000, "volume": 766.0}
{"price": 0.17292, "timestamp": 1769571111000, "volume": 183.0}
{"price": 0.17294, "timestamp": 1769571112000, "volume": 192.0}
{"price": 0.17294, "timestamp": 1769571119000, "volume": 77.0}
{"price": 0.17294, "timestamp": 1769571120000, "volume": 62.0}
{"price": 0.17293, "timestamp": 1769571122000, "volume": 200.0}
{"price": 0.17298, "timestamp": 1769571123000, "volume": 9676.0}
{"price": 0.17299, "timestamp": 1769571124000, "volume": 58.0}
{"price": 0.17298, "timestamp": 1769571125000, "volume": 5395.0}
{"price": 0.17297, "timestamp": 1769571133000, "volume": 291.0}
{"price": 0.17298, "timestamp": 1769571136000, "volume": 116.0}
{"price": 0.17295, "timestamp": 1769571137000, "volume": 45030.0}
{"price": 0.17297, "timestamp": 1769571140000, "volume": 274.0}
{"price": 0.17298, "timestamp": 1769571147000, "volume": 869.0}
{"price": 0.17301, "timestamp": 1769571148000, "volume": 599.0}
{"price": 0.17302, "timestamp": 1769571151000, "volume": 446.0}
{"price": 0.17304, "timestamp": 1769571154000, "volume": 400.0}
{"price": 0.17307, "timestamp": 1769571158000, "volume": 2923.0}
{"price": 0.1731, "timestamp": 1769571162000, "volume": 3907.0}
{"price": 0.17314, "timestamp": 1769571163000, "volume": 5201.0}
{"price": 0.1731, "timestamp": 1769571167000, "volume": 513.0}
{"price": 0.1731, "timestamp": 1769571185000, "volume": 134.0}
{"price": 0.17315, "timestamp": 1769571187000, "volume": 3481.0}
{"price": 0.1732, "timestamp": 1769571188000, "volume": 4666.0}
{"price": 0.17321, "timestamp": 1769571206000, "volume": 5123.0}
{"price": 0.17322, "timestamp": 1769571237000, "volume": 938.0}
{"price": 0.17329, "timestamp": 1769571242000, "volume": 10733.0}
{"price": 0.17329, "timestamp": 1769571243000, "volume": 4719.0}
{"price": 0.1733, "timestamp": 1769571245000, "volume": 7936.0}
{"price": 0.17332, "timestamp": 1769571246000, "volume": 1747.0}
{"price": 0.17334, "timestamp": 1769571251000, "volume": 2027.0}
{"price": 0.17342, "timestamp": 1769571253000, "volume": 32003.0}
{"price": 0.17349, "timestamp": 1769571255000, "volume": 9719.0}
{"price": 0.17348, "timestamp": 1769571257000, "volume": 3247.0}
{"price": 0.17342, "timestamp": 1769571258000, "volume": 12166.0}
{"price": 0.17348, "timestamp": 1769571261000, "volume": 2253.0}
{"price": 0.17345, "timestamp": 1769571267000, "volume": 1988.0}
{"price": 0.17345, "timestamp": 1769571270000, "volume": 83.0}
{"price": 0.1735, "timestamp": 1769571273000, "volume": 9598.0}
{"price": 0.17353, "timestamp": 1769571276000, "volume": 2022.0}
{"price": 0.17358, "timestamp": 1769571278000, "volume": 2278.0}
{"price": 0.1736, "timestamp": 1769571279000, "volume": 837.0}
{"price": 0.17361, "timestamp": 1769571285000, "volume": 5143.0}
{"price": 0.1736, "timestamp": 1769571286000, "volume": 314.0}
{"price": 0.17356, "timestamp": 1769571291000, "volume": 1765.0}
{"price": 0.17355, "timestamp": 1769571292000, "volume": 1152.0}
{"price": 0.17357, "timestamp": 1769571293000, "volume": 117.0}
{"price": 0.17358, "timestamp": 1769571294000, "volume": 58.0}
{"price": 0.1736, "timestamp": 1769571295000, "volume": 1378.0}
{"price": 0.17358, "timestamp": 1769571296000, "volume": 1478.0}
{"price": 0.17356, "timestamp": 1769571297000, "volume": 212.0}
{"price": 0.17352, "timestamp": 1769571298000, "volume": 432.0}
{"price": 0.17352, "timestamp": 1769571302000, "volume": 34.0}
{"price": 0.17345, "timestamp": 1769571304000, "volume": 7846.0}
{"price": 0.17345, "timestamp": 1769571308000, "volume": 44.0}
{"price": 0.17347, "timestamp": 1769571318000, "volume": 154.0}
{"price": 0.17349, "timestamp": 1769571319000, "volume": 1327.0}
{"price": 0.1736, "timestamp": 1769571320000, "volume": 9190.0}
{"price": 0.17356, "timestamp": 1769571321000, "volume": 6238.0}
{"price": 0.17356, "timestamp": 1769571324000, "volume": 288.0}
{"price": 0.17356, "timestamp": 1769571325000, "volume": 187.0}
{"price": 0.17356, "timestamp": 1769571326000, "volume": 5566.0}
{"price": 0.17357, "timestamp": 1769571330000, "volume": 3970.0}
{"price": 0.17358, "timestamp": 1769571331000, "volume": 58.0}
{"price": 0.17359, "timestamp": 1769571334000, "volume": 491.0}
{"price": 0.1735, "timestamp": 1769571339000, "volume": 3500.0}
{"price": 0.1735, "timestamp": 1769571341000, "volume": 819.0}
{"price": 0.17346, "timestamp": 1769571343000, "volume": 3669.0}
{"price": 0.17344, "timestamp": 1769571348000, "volume": 653.0}
{"price": 0.17346, "timestamp": 1769571354000, "volume": 4084.0}
{"price": 0.17347, "timestamp": 1769571356000, "volume": 143.0}
{"price": 0.17348, "timestamp": 1769571361000, "volume": 3330.0}
{"price": 0.17349, "timestamp": 1769571362000, "volume": 150.0}
{"price": 0.1735, "timestamp": 1769571366000, "volume": 5082.0}
{"price": 0.17347, "timestamp": 1769571367000, "volume": 1061.0}
{"price": 0.17344, "timestamp": 1769571368000, "volume": 4023.0}
{"price": 0.17345, "timestamp": 1769571373000, "volume": 778.0}
{"price": 0.17343, "timestamp": 1769571378000, "volume": 2187.0}
{"price": 0.17342, "timestamp": 1769571383000, "volume": 6056.0}
{"price": 0.17339, "timestamp": 1769571384000, "volume": 2456.0}
{"price": 0.17343, "timestamp": 1769571387000, "volume": 5855.0}
{"price": 0.17343, "timestamp": 1769571388000, "volume": 58.0}
{"price": 0.17341, "timestamp": 1769571391000, "volume": 224.0}
{"price": 0.17341, "timestamp": 1769571393000, "volume": 58.0}
{"price": 0.17343, "timestamp": 1769571394000, "volume": 419.0}
{"price": 0.17345, "timestamp": 1769571396000, "volume": 239.0}
{"price": 0.17347, "timestamp": 1769571397000, "volume": 192.0}
{"price": 0.17347, "timestamp": 1769571402000, "volume": 278.0}
{"price": 0.17346, "timestamp": 1769571405000, "volume": 89.0}
{"price": 0.17346, "timestamp": 1769571406000, "volume": 5127.0}
{"price": 0.17345, "timestamp": 1769571415000, "volume": 271.0}
{"price": 0.17342, "timestamp": 1769571416000, "volume": 288.0}
{"price": 0.17341, "timestamp": 1769571419000, "volume": 2096.0}
{"price": 0.17337, "timestamp": 1769571420000, "volume": 1142.0}
{"price": 0.17335, "timestamp": 1769571426000, "volume": 530.0}
{"price": 0.17333, "timestamp": 1769571427000, "volume": 192.0}
{"price": 0.17331, "timestamp": 1769571429000, "volume": 864.0}
{"price": 0.17324, "timestamp": 1769571430000, "volume": 746.0}
{"price": 0.17321, "timestamp": 1769571432000, "volume": 38138.0}
{"price": 0.17321, "timestamp": 1769571437000, "volume": 2216.0}
{"price": 0.17313, "timestamp": 1769571443000, "volume": 7920.0}
{"price": 0.17315, "timestamp": 1769571444000, "volume": 8953.0}
{"price": 0.17317, "timestamp": 1769571450000, "volume": 319.0}
{"price": 0.17315, "timestamp": 1769571452000, "volume": 174.0}
{"price": 0.17315, "timestamp": 1769571456000, "volume": 210.0}
{"price": 0.1732, "timestamp": 1769571465000, "volume": 1622.0}
{"price": 0.17315, "timestamp": 1769571466000, "volume": 911.0}
{"price": 0.17314, "timestamp": 1769571468000, "volume": 457.0}
{"price": 0.17313, "timestamp": 1769571470000, "volume": 131.0}
{"price": 0.1731, "timestamp": 1769571471000, "volume": 5245.0}
{"price": 0.17307, "timestamp": 1769571472000, "volume": 351.0}
{"price": 0.17304, "timestamp": 1769571473000, "volume": 499.0}
{"price": 0.17305, "timestamp": 1769571475000, "volume": 116.0}
{"price": 0.17309, "timestamp": 1769571476000, "volume": 343.0}
{"price": 0.17311, "timestamp": 1769571477000, "volume": 116.0}
{"price": 0.17317, "timestamp": 1769571483000, "volume": 2362.0}
{"price": 0.17316, "timestamp": 1769571484000, "volume": 4453.0}
{"price": 0.17319, "timestamp": 1769571485000, "volume": 2141.0}
{"price": 0.17326, "timestamp": 1769571486000, "volume": 7530.0}
{"price": 0.17322, "timestamp": 1769571487000, "volume": 431.0}
{"price": 0.17319, "timestamp": 1769571489000, "volume": 690.0}
{"price": 0.17315, "timestamp": 1769571490000, "volume": 358.0}
{"price": 0.17316, "timestamp": 1769571495000, "volume": 288.0}
{"price": 0.17315, "timestamp": 1769571502000, "volume": 241.0}
{"price": 0.17311, "timestamp": 1769571507000, "volume": 9930.0}
{"price": 0.17314, "timestamp": 1769571508000, "volume": 605.0}
{"price": 0.17318, "timestamp": 1769571509000, "volume": 470.0}
{"price": 0.1732, "timestamp": 1769571515000, "volume": 165.0}
{"price": 0.17326, "timestamp": 1769571516000, "volume": 2949.0}
{"price": 0.17326, "timestamp": 1769571518000, "volume": 83.0}
{"price": 0.1733, "timestamp": 1769571527000, "volume": 5509.0}
{"price": 0.17329, "timestamp": 1769571534000, "volume": 849.0}
{"price": 0.17325, "timestamp": 1769571537000, "volume": 324.0}
{"price": 0.17323, "timestamp": 1769571540000, "volume": 148.0}
{"price": 0.17319, "timestamp": 1769571541000, "volume": 561.0}
{"price": 0.17319, "timestamp": 1769571543000, "volume": 558.0}
{"price": 0.17318, "timestamp": 1769571551000, "volume": 2084.0}
{"price": 0.17319, "timestamp": 1769571567000, "volume": 3434.0}
{"price": 0.17321, "timestamp": 1769571568000, "volume": 1804.0}
{"price": 0.17326, "timestamp": 1769571572000, "volume": 2930.0}
{"price": 0.17326, "timestamp": 1769571575000, "volume": 2468.0}
{"price": 0.17325, "timestamp": 1769571576000, "volume": 1001.0}
{"price": 0.17322, "timestamp": 1769571578000, "volume": 362.0}
{"price": 0.17322, "timestamp": 1769571582000, "volume": 226.0}
{"price": 0.17329, "timestamp": 1769571585000, "volume": 7354.0}
{"price": 0.17329, "timestamp": 1769571596000, "volume": 2265.0}
{"price": 0.17329, "timestamp": 1769571599000, "volume": 78.0}
{"price": 0.17323, "timestamp": 1769571600000, "volume": 11536.0}
{"price": 0.17319, "timestamp": 1769571601000, "volume": 6002.0}
{"price": 0.17323, "timestamp": 1769571602000, "volume": 12204.0}
{"price": 0.17319, "timestamp": 1769571603000, "volume": 20647.0}
{"price": 0.17319, "timestamp": 1769571608000, "volume": 3420.0}
{"price": 0.17319, "timestamp": 1769571609000, "volume": 5180.0}
{"price": 0.17319, "timestamp": 1769571610000, "volume": 339.0}
{"price": 0.17322, "timestamp": 1769571627000, "volume": 5623.0}
{"price": 0.17324, "timestamp": 1769571628000, "volume": 3925.0}
{"price": 0.17328, "timestamp": 1769571631000, "volume": 314.0}
{"price": 0.17328, "timestamp": 1769571639000, "volume": 30.0}
{"price": 0.17324, "timestamp": 1769571642000, "volume": 3206.0}
{"price": 0.17323, "timestamp": 1769571648000, "volume": 130265.0}
{"price": 0.17327, "timestamp": 1769571649000, "volume": 5621.0}
{"price": 0.17328, "timestamp": 1769571652000, "volume": 2292.0}
{"price": 0.17326, "timestamp": 1769571656000, "volume": 301.0}
{"price": 0.17327, "timestamp": 1769571660000, "volume": 72.0}
{"price": 0.1733, "timestamp": 1769571661000, "volume": 329.0}
{"price": 0.17344, "timestamp": 1769571662000, "volume": 36027.0}
{"price": 0.17341, "timestamp": 1769571663000, "volume": 174.0}
{"price": 0.17347, "timestamp": 1769571665000, "volume": 3019.0}
{"price": 0.1735, "timestamp": 1769571666000, "volume": 627.0}
{"price": 0.17347, "timestamp": 1769571668000, "volume": 1047.0}
{"price": 0.17346, "timestamp": 1769571670000, "volume": 130.0}
{"price": 0.17345, "timestamp": 1769571671000, "volume": 58.0}
{"price": 0.17346, "timestamp": 1769571672000, "volume": 117.0}
{"price": 0.17347, "timestamp": 1769571673000, "volume": 111.0}
{"price": 0.17348, "timestamp": 1769571674000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769571682000, "volume": 564.0}
{"price": 0.1736, "timestamp": 1769571685000, "volume": 49259.0}
{"price": 0.17362, "timestamp": 1769571687000, "volume": 1366.0}
{"price": 0.17362, "timestamp": 1769571689000, "volume": 126.0}
{"price": 0.17362, "timestamp": 1769571690000, "volume": 1440.0}
{"price": 0.17362, "timestamp": 1769571691000, "volume": 5428.0}
{"price": 0.17358, "timestamp": 1769571694000, "volume": 2479.0}
{"price": 0.17359, "timestamp": 1769571698000, "volume": 97.0}
{"price": 0.17356, "timestamp": 1769571700000, "volume": 1176.0}
{"price": 0.17354, "timestamp": 1769571701000, "volume": 12063.0}
{"price": 0.17354, "timestamp": 1769571702000, "volume": 3636.0}
{"price": 0.17353, "timestamp": 1769571706000, "volume": 123.0}
{"price": 0.17352, "timestamp": 1769571708000, "volume": 288.0}
{"price": 0.17352, "timestamp": 1769571711000, "volume": 68.0}
{"price": 0.1735, "timestamp": 1769571712000, "volume": 199.0}
{"price": 0.17349, "timestamp": 1769571714000, "volume": 68.0}
{"price": 0.17348, "timestamp": 1769571719000, "volume": 160.0}
{"price": 0.1735, "timestamp": 1769571720000, "volume": 592.0}
{"price": 0.17356, "timestamp": 1769571721000, "volume": 915.0}
{"price": 0.17354, "timestamp": 1769571723000, "volume": 308.0}
{"price": 0.17357, "timestamp": 1769571729000, "volume": 18585.0}
{"price": 0.17356, "timestamp": 1769571731000, "volume": 112.0}
{"price": 0.17355, "timestamp": 1769571732000, "volume": 58.0}
{"price": 0.17355, "timestamp": 1769571733000, "volume": 571.0}
{"price": 0.17351, "timestamp": 1769571734000, "volume": 3085.0}
{"price": 0.1735, "timestamp": 1769571736000, "volume": 171.0}
{"price": 0.17353, "timestamp": 1769571741000, "volume": 27428.0}
{"price": 0.17353, "timestamp": 1769571759000, "volume": 690.0}
{"price": 0.17353, "timestamp": 1769571763000, "volume": 1555.0}
{"price": 0.17351, "timestamp": 1769571767000, "volume": 245.0}
{"price": 0.1735, "timestamp": 1769571769000, "volume": 58.0}
{"price": 0.1735, "timestamp": 1769571770000, "volume": 4993.0}
{"price": 0.17345, "timestamp": 1769571773000, "volume": 43258.0}
{"price": 0.17346, "timestamp": 1769571774000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769571779000, "volume": 3947.0}
{"price": 0.17339, "timestamp": 1769571780000, "volume": 941.0}
{"price": 0.17339, "timestamp": 1769571784000, "volume": 675.0}
{"price": 0.17334, "timestamp": 1769571788000, "volume": 42589.0}
{"price": 0.17325, "timestamp": 1769571797000, "volume": 92603.0}
{"price": 0.17325, "timestamp": 1769571799000, "volume": 6865.0}
{"price": 0.17317, "timestamp": 1769571801000, "volume": 30175.0}
{"price": 0.17323, "timestamp": 1769571802000, "volume": 47692.0}
{"price": 0.1732, "timestamp": 1769571806000, "volume": 160.0}
{"price": 0.17319, "timestamp": 1769571807000, "volume": 6573.0}
{"price": 0.1732, "timestamp": 1769571810000, "volume": 549.0}
{"price": 0.17318, "timestamp": 1769571811000, "volume": 6130.0}
{"price": 0.17317, "timestamp": 1769571812000, "volume": 4540.0}
{"price": 0.17311, "timestamp": 1769571813000, "volume": 34186.0}
{"price": 0.1731, "timestamp": 1769571814000, "volume": 26550.0}
{"price": 0.17311, "timestamp": 1769571823000, "volume": 896.0}
{"price": 0.17312, "timestamp": 1769571826000, "volume": 147.0}
{"price": 0.17313, "timestamp": 1769571835000, "volume": 11280.0}
{"price": 0.17311, "timestamp": 1769571837000, "volume": 116.0}
{"price": 0.17312, "timestamp": 1769571840000, "volume": 128.0}
{"price": 0.17311, "timestamp": 1769571841000, "volume": 116.0}
{"price": 0.17313, "timestamp": 1769571843000, "volume": 7531.0}
{"price": 0.17316, "timestamp": 1769571846000, "volume": 48552.0}
{"price": 0.17317, "timestamp": 1769571850000, "volume": 84.0}
{"price": 0.17318, "timestamp": 1769571851000, "volume": 153.0}
{"price": 0.17319, "timestamp": 1769571855000, "volume": 2336.0}
{"price": 0.17324, "timestamp": 1769571856000, "volume": 805.0}
{"price": 0.17324, "timestamp": 1769571860000, "volume": 153.0}
{"price": 0.1732, "timestamp": 1769571871000, "volume": 28007.0}
{"price": 0.17322, "timestamp": 1769571872000, "volume": 116.0}
{"price": 0.17322, "timestamp": 1769571877000, "volume": 181.0}
{"price": 0.17321, "timestamp": 1769571878000, "volume": 3874.0}
{"price": 0.17323, "timestamp": 1769571888000, "volume": 5143.0}
{"price": 0.17322, "timestamp": 1769571891000, "volume": 58.0}
{"price": 0.17322, "timestamp": 1769571895000, "volume": 1862.0}
{"price": 0.17328, "timestamp": 1769571903000, "volume": 17299.0}
{"price": 0.17329, "timestamp": 1769571904000, "volume": 81.0}
{"price": 0.17329, "timestamp": 1769571905000, "volume": 58.0}
{"price": 0.17328, "timestamp": 1769571915000, "volume": 44.0}
{"price": 0.17329, "timestamp": 1769571916000, "volume": 1323.0}
{"price": 0.17334, "timestamp": 1769571919000, "volume": 589.0}
{"price": 0.17336, "timestamp": 1769571920000, "volume": 263.0}
{"price": 0.17333, "timestamp": 1769571923000, "volume": 555.0}
{"price": 0.17335, "timestamp": 1769571925000, "volume": 1037.0}
{"price": 0.17336, "timestamp": 1769571927000, "volume": 5373.0}
{"price": 0.17336, "timestamp": 1769571934000, "volume": 322.0}
{"price": 0.17338, "timestamp": 1769571935000, "volume": 643.0}
{"price": 0.1734, "timestamp": 1769571938000, "volume": 571.0}
{"price": 0.17337, "timestamp": 1769571939000, "volume": 28379.0}
{"price": 0.17339, "timestamp": 1769571945000, "volume": 1301.0}
{"price": 0.17339, "timestamp": 1769571948000, "volume": 81.0}
{"price": 0.17341, "timestamp": 1769571952000, "volume": 1538.0}
{"price": 0.17341, "timestamp": 1769571953000, "volume": 58.0}
{"price": 0.17339, "timestamp": 1769571958000, "volume": 128.0}
{"price": 0.17337, "timestamp": 1769571960000, "volume": 116.0}
{"price": 0.17334, "timestamp": 1769571961000, "volume": 366.0}
{"price": 0.17331, "timestamp": 1769571965000, "volume": 365.0}
{"price": 0.17331, "timestamp": 1769571966000, "volume": 5494.0}
{"price": 0.17331, "timestamp": 1769571969000, "volume": 368.0}
{"price": 0.17332, "timestamp": 1769571970000, "volume": 804.0}
{"price": 0.17335, "timestamp": 1769571972000, "volume": 203.0}
{"price": 0.17337, "timestamp": 1769571973000, "volume": 828.0}
{"price": 0.17333, "timestamp": 1769571984000, "volume": 514.0}
{"price": 0.17334, "timestamp": 1769571987000, "volume": 307.0}
{"price": 0.17335, "timestamp": 1769571988000, "volume": 90.0}
{"price": 0.17336, "timestamp": 1769571993000, "volume": 357.0}
{"price": 0.17336, "timestamp": 1769572004000, "volume": 5238.0}
{"price": 0.17335, "timestamp": 1769572010000, "volume": 188.0}
{"price": 0.17333, "timestamp": 1769572011000, "volume": 158.0}
{"price": 0.1733, "timestamp": 1769572014000, "volume": 400.0}
{"price": 0.17333, "timestamp": 1769572027000, "volume": 2583.0}
{"price": 0.17337, "timestamp": 1769572030000, "volume": 3090.0}
{"price": 0.17337, "timestamp": 1769572035000, "volume": 834.0}
{"price": 0.17336, "timestamp": 1769572037000, "volume": 697.0}
{"price": 0.17336, "timestamp": 1769572047000, "volume": 3360.0}
{"price": 0.17341, "timestamp": 1769572049000, "volume": 19349.0}
{"price": 0.17342, "timestamp": 1769572051000, "volume": 5008.0}
{"price": 0.17341, "timestamp": 1769572053000, "volume": 283.0}
{"price": 0.17339, "timestamp": 1769572061000, "volume": 10279.0}
{"price": 0.1734, "timestamp": 1769572062000, "volume": 16953.0}
{"price": 0.17338, "timestamp": 1769572063000, "volume": 217.0}
{"price": 0.17336, "timestamp": 1769572064000, "volume": 220.0}
{"price": 0.17333, "timestamp": 1769572065000, "volume": 1250.0}
{"price": 0.17332, "timestamp": 1769572070000, "volume": 544.0}
{"price": 0.17332, "timestamp": 1769572086000, "volume": 5387.0}
{"price": 0.17332, "timestamp": 1769572087000, "volume": 139.0}
{"price": 0.17332, "timestamp": 1769572091000, "volume": 214.0}
{"price": 0.17333, "timestamp": 1769572092000, "volume": 354.0}
{"price": 0.17332, "timestamp": 1769572093000, "volume": 10865.0}
{"price": 0.17332, "timestamp": 1769572094000, "volume": 265.0}
{"price": 0.17331, "timestamp": 1769572095000, "volume": 138.0}
{"price": 0.17329, "timestamp": 1769572096000, "volume": 202.0}
{"price": 0.17327, "timestamp": 1769572097000, "volume": 3990.0}
{"price": 0.17325, "timestamp": 1769572099000, "volume": 339.0}
{"price": 0.17322, "timestamp": 1769572116000, "volume": 3334.0}
{"price": 0.17323, "timestamp": 1769572118000, "volume": 925.0}
{"price": 0.17324, "timestamp": 1769572119000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769572127000, "volume": 550.0}
{"price": 0.17327, "timestamp": 1769572128000, "volume": 2216.0}
{"price": 0.17327, "timestamp": 1769572131000, "volume": 5505.0}
{"price": 0.17325, "timestamp": 1769572135000, "volume": 292.0}
{"price": 0.1732, "timestamp": 1769572144000, "volume": 735.0}
{"price": 0.17318, "timestamp": 1769572145000, "volume": 192.0}
{"price": 0.17318, "timestamp": 1769572147000, "volume": 40.0}
{"price": 0.17319, "timestamp": 1769572152000, "volume": 2104.0}
{"price": 0.17322, "timestamp": 1769572156000, "volume": 41432.0}
{"price": 0.17327, "timestamp": 1769572164000, "volume": 669.0}
{"price": 0.17328, "timestamp": 1769572165000, "volume": 27213.0}
{"price": 0.17328, "timestamp": 1769572168000, "volume": 5129.0}
{"price": 0.17325, "timestamp": 1769572178000, "volume": 2448.0}
{"price": 0.1732, "timestamp": 1769572180000, "volume": 2694.0}
{"price": 0.17317, "timestamp": 1769572181000, "volume": 522.0}
{"price": 0.17313, "timestamp": 1769572199000, "volume": 4272.0}
{"price": 0.1731, "timestamp": 1769572200000, "volume": 508.0}
{"price": 0.17311, "timestamp": 1769572203000, "volume": 991.0}
{"price": 0.17312, "timestamp": 1769572205000, "volume": 383.0}
{"price": 0.17313, "timestamp": 1769572209000, "volume": 5018.0}
{"price": 0.17312, "timestamp": 1769572210000, "volume": 16.0}
{"price": 0.17309, "timestamp": 1769572213000, "volume": 518.0}
{"price": 0.17309, "timestamp": 1769572217000, "volume": 144.0}
{"price": 0.17313, "timestamp": 1769572223000, "volume": 521.0}
{"price": 0.17315, "timestamp": 1769572224000, "volume": 973.0}
{"price": 0.17317, "timestamp": 1769572225000, "volume": 116.0}
{"price": 0.1732, "timestamp": 1769572227000, "volume": 627.0}
{"price": 0.17318, "timestamp": 1769572230000, "volume": 116.0}
{"price": 0.17316, "timestamp": 1769572231000, "volume": 126.0}
{"price": 0.17313, "timestamp": 1769572232000, "volume": 206.0}
{"price": 0.1731, "timestamp": 1769572234000, "volume": 2382.0}
{"price": 0.17311, "timestamp": 1769572238000, "volume": 285.0}
{"price": 0.17312, "timestamp": 1769572239000, "volume": 14508.0}
{"price": 0.17309, "timestamp": 1769572241000, "volume": 571.0}
{"price": 0.17306, "timestamp": 1769572244000, "volume": 5749.0}
{"price": 0.17307, "timestamp": 1769572247000, "volume": 160.0}
{"price": 0.17302, "timestamp": 1769572250000, "volume": 2719.0}
{"price": 0.17302, "timestamp": 1769572253000, "volume": 576.0}
{"price": 0.17304, "timestamp": 1769572260000, "volume": 504.0}
{"price": 0.17303, "timestamp": 1769572262000, "volume": 30.0}
{"price": 0.17305, "timestamp": 1769572269000, "volume": 814.0}
{"price": 0.17306, "timestamp": 1769572270000, "volume": 118.0}
{"price": 0.17307, "timestamp": 1769572271000, "volume": 58.0}
{"price": 0.17306, "timestamp": 1769572276000, "volume": 579.0}
{"price": 0.17306, "timestamp": 1769572279000, "volume": 7.0}
{"price": 0.17305, "timestamp": 1769572282000, "volume": 225.0}
{"price": 0.17303, "timestamp": 1769572283000, "volume": 2141.0}
{"price": 0.17304, "timestamp": 1769572284000, "volume": 5263.0}
{"price": 0.17305, "timestamp": 1769572285000, "volume": 777.0}
{"price": 0.17306, "timestamp": 1769572292000, "volume": 355.0}
{"price": 0.17305, "timestamp": 1769572299000, "volume": 223.0}
{"price": 0.17303, "timestamp": 1769572311000, "volume": 12757.0}
{"price": 0.17303, "timestamp": 1769572320000, "volume": 58.0}
{"price": 0.17299, "timestamp": 1769572324000, "volume": 25344.0}
{"price": 0.17298, "timestamp": 1769572326000, "volume": 52.0}
{"price": 0.17299, "timestamp": 1769572327000, "volume": 5071.0}
{"price": 0.17298, "timestamp": 1769572331000, "volume": 2890.0}
{"price": 0.17298, "timestamp": 1769572332000, "volume": 2890.0}
{"price": 0.17298, "timestamp": 1769572334000, "volume": 66.0}
{"price": 0.17297, "timestamp": 1769572337000, "volume": 73.0}
{"price": 0.17294, "timestamp": 1769572338000, "volume": 875.0}
{"price": 0.17293, "timestamp": 1769572340000, "volume": 74.0}
{"price": 0.17293, "timestamp": 1769572343000, "volume": 74.0}
{"price": 0.17293, "timestamp": 1769572346000, "volume": 74.0}
{"price": 0.17292, "timestamp": 1769572349000, "volume": 253.0}
{"price": 0.17293, "timestamp": 1769572351000, "volume": 289.0}
{"price": 0.17296, "timestamp": 1769572352000, "volume": 32712.0}
{"price": 0.17292, "timestamp": 1769572353000, "volume": 129.0}
{"price": 0.17292, "timestamp": 1769572355000, "volume": 59.0}
{"price": 0.17292, "timestamp": 1769572359000, "volume": 90.0}
{"price": 0.17292, "timestamp": 1769572361000, "volume": 74.0}
{"price": 0.17293, "timestamp": 1769572363000, "volume": 289.0}
{"price": 0.17292, "timestamp": 1769572364000, "volume": 76.0}
{"price": 0.17293, "timestamp": 1769572365000, "volume": 5122.0}
{"price": 0.1729, "timestamp": 1769572366000, "volume": 9235.0}
{"price": 0.17289, "timestamp": 1769572367000, "volume": 77.0}
{"price": 0.17288, "timestamp": 1769572370000, "volume": 302.0}
{"price": 0.17288, "timestamp": 1769572373000, "volume": 77.0}
{"price": 0.17287, "timestamp": 1769572376000, "volume": 116.0}
{"price": 0.17286, "timestamp": 1769572379000, "volume": 77.0}
{"price": 0.17287, "timestamp": 1769572381000, "volume": 59.0}
{"price": 0.17284, "timestamp": 1769572382000, "volume": 208.0}
{"price": 0.17286, "timestamp": 1769572384000, "volume": 425.0}
{"price": 0.17287, "timestamp": 1769572386000, "volume": 581.0}
{"price": 0.17291, "timestamp": 1769572389000, "volume": 39056.0}
{"price": 0.17289, "timestamp": 1769572390000, "volume": 15066.0}
{"price": 0.17291, "timestamp": 1769572392000, "volume": 273.0}
{"price": 0.17278, "timestamp": 1769572404000, "volume": 152138.0}
{"price": 0.17283, "timestamp": 1769572406000, "volume": 12467.0}
{"price": 0.17283, "timestamp": 1769572408000, "volume": 261.0}
{"price": 0.17282, "timestamp": 1769572409000, "volume": 60.0}
{"price": 0.17283, "timestamp": 1769572410000, "volume": 1453.0}
{"price": 0.17284, "timestamp": 1769572411000, "volume": 344.0}
{"price": 0.17285, "timestamp": 1769572417000, "volume": 367.0}
{"price": 0.17285, "timestamp": 1769572420000, "volume": 812.0}
{"price": 0.17281, "timestamp": 1769572422000, "volume": 70162.0}
{"price": 0.1728, "timestamp": 1769572429000, "volume": 892.0}
{"price": 0.1728, "timestamp": 1769572431000, "volume": 5.0}
{"price": 0.17279, "timestamp": 1769572440000, "volume": 419.0}
{"price": 0.17279, "timestamp": 1769572443000, "volume": 5227.0}
{"price": 0.17278, "timestamp": 1769572445000, "volume": 100.0}
{"price": 0.17281, "timestamp": 1769572447000, "volume": 18359.0}
{"price": 0.17284, "timestamp": 1769572448000, "volume": 2470.0}
{"price": 0.17284, "timestamp": 1769572453000, "volume": 6653.0}
{"price": 0.17288, "timestamp": 1769572457000, "volume": 3225.0}
{"price": 0.17289, "timestamp": 1769572458000, "volume": 237.0}
{"price": 0.17292, "timestamp": 1769572459000, "volume": 635.0}
{"price": 0.17293, "timestamp": 1769572470000, "volume": 605.0}
{"price": 0.17298, "timestamp": 1769572471000, "volume": 625.0}
{"price": 0.17301, "timestamp": 1769572474000, "volume": 289.0}
{"price": 0.17301, "timestamp": 1769572483000, "volume": 194.0}
{"price": 0.17302, "timestamp": 1769572484000, "volume": 289.0}
{"price": 0.17306, "timestamp": 1769572486000, "volume": 11622.0}
{"price": 0.17305, "timestamp": 1769572487000, "volume": 596.0}
{"price": 0.17302, "timestamp": 1769572489000, "volume": 226.0}
{"price": 0.17312, "timestamp": 1769572494000, "volume": 3831.0}
{"price": 0.17316, "timestamp": 1769572500000, "volume": 55661.0}
{"price": 0.17311, "timestamp": 1769572501000, "volume": 645.0}
{"price": 0.17309, "timestamp": 1769572502000, "volume": 265.0}
{"price": 0.17307, "timestamp": 1769572505000, "volume": 614.0}
{"price": 0.17304, "timestamp": 1769572506000, "volume": 1229.0}
{"price": 0.17302, "timestamp": 1769572515000, "volume": 227.0}
{"price": 0.17302, "timestamp": 1769572521000, "volume": 12672.0}
{"price": 0.17304, "timestamp": 1769572522000, "volume": 3078.0}
{"price": 0.17304, "timestamp": 1769572526000, "volume": 339.0}
{"price": 0.17305, "timestamp": 1769572527000, "volume": 720.0}
{"price": 0.17306, "timestamp": 1769572529000, "volume": 5120.0}
{"price": 0.17309, "timestamp": 1769572532000, "volume": 9063.0}
{"price": 0.17311, "timestamp": 1769572533000, "volume": 14695.0}
{"price": 0.17311, "timestamp": 1769572547000, "volume": 175.0}
{"price": 0.17308, "timestamp": 1769572558000, "volume": 883.0}
{"price": 0.17307, "timestamp": 1769572559000, "volume": 58.0}
{"price": 0.17305, "timestamp": 1769572560000, "volume": 899.0}
{"price": 0.17307, "timestamp": 1769572562000, "volume": 20842.0}
{"price": 0.17307, "timestamp": 1769572564000, "volume": 5485.0}
{"price": 0.17308, "timestamp": 1769572567000, "volume": 359.0}
{"price": 0.17309, "timestamp": 1769572569000, "volume": 204.0}
{"price": 0.1731, "timestamp": 1769572584000, "volume": 682.0}
{"price": 0.17309, "timestamp": 1769572591000, "volume": 58.0}
{"price": 0.17308, "timestamp": 1769572592000, "volume": 58.0}
{"price": 0.17306, "timestamp": 1769572595000, "volume": 116.0}
{"price": 0.17303, "timestamp": 1769572596000, "volume": 174.0}
{"price": 0.17301, "timestamp": 1769572600000, "volume": 333.0}
{"price": 0.17303, "timestamp": 1769572607000, "volume": 5011.0}
{"price": 0.17303, "timestamp": 1769572608000, "volume": 64.0}
{"price": 0.17302, "timestamp": 1769572609000, "volume": 44.0}
{"price": 0.17306, "timestamp": 1769572620000, "volume": 1864.0}
{"price": 0.17303, "timestamp": 1769572628000, "volume": 6045.0}
{"price": 0.17308, "timestamp": 1769572634000, "volume": 18268.0}
{"price": 0.17308, "timestamp": 1769572644000, "volume": 466.0}
{"price": 0.17308, "timestamp": 1769572650000, "volume": 3420.0}
{"price": 0.17311, "timestamp": 1769572651000, "volume": 5432.0}
{"price": 0.17311, "timestamp": 1769572681000, "volume": 62.0}
{"price": 0.17312, "timestamp": 1769572683000, "volume": 968.0}
{"price": 0.17314, "timestamp": 1769572685000, "volume": 5419.0}
{"price": 0.17313, "timestamp": 1769572709000, "volume": 2872.0}
{"price": 0.17311, "timestamp": 1769572721000, "volume": 168.0}
{"price": 0.17308, "timestamp": 1769572722000, "volume": 408.0}
{"price": 0.17305, "timestamp": 1769572723000, "volume": 363.0}
{"price": 0.17302, "timestamp": 1769572725000, "volume": 846.0}
{"price": 0.17302, "timestamp": 1769572727000, "volume": 5138.0}
{"price": 0.17302, "timestamp": 1769572740000, "volume": 30.0}
{"price": 0.17296, "timestamp": 1769572741000, "volume": 2072.0}
{"price": 0.17296, "timestamp": 1769572753000, "volume": 1342.0}
{"price": 0.17298, "timestamp": 1769572768000, "volume": 5024.0}
{"price": 0.17297, "timestamp": 1769572777000, "volume": 326.0}
{"price": 0.17291, "timestamp": 1769572800000, "volume": 909.0}
{"price": 0.17287, "timestamp": 1769572801000, "volume": 9038.0}
{"price": 0.17274, "timestamp": 1769572802000, "volume": 13763.0}
{"price": 0.17273, "timestamp": 1769572803000, "volume": 2217.0}
{"price": 0.17271, "timestamp": 1769572804000, "volume": 8248.0}
{"price": 0.17271, "timestamp": 1769572805000, "volume": 539.0}
{"price": 0.17268, "timestamp": 1769572807000, "volume": 349.0}
{"price": 0.17264, "timestamp": 1769572809000, "volume": 10219.0}
{"price": 0.1727, "timestamp": 1769572810000, "volume": 3883.0}
{"price": 0.17273, "timestamp": 1769572812000, "volume": 2722.0}
{"price": 0.17274, "timestamp": 1769572813000, "volume": 390.0}
{"price": 0.17278, "timestamp": 1769572814000, "volume": 891.0}
{"price": 0.17277, "timestamp": 1769572815000, "volume": 726.0}
{"price": 0.1728, "timestamp": 1769572816000, "volume": 231.0}
{"price": 0.17279, "timestamp": 1769572818000, "volume": 168.0}
{"price": 0.17274, "timestamp": 1769572823000, "volume": 1172.0}
{"price": 0.17276, "timestamp": 1769572825000, "volume": 15762.0}
{"price": 0.17277, "timestamp": 1769572826000, "volume": 5793.0}
{"price": 0.17278, "timestamp": 1769572828000, "volume": 201.0}
{"price": 0.17276, "timestamp": 1769572830000, "volume": 10043.0}
{"price": 0.1728, "timestamp": 1769572833000, "volume": 3937.0}
{"price": 0.17278, "timestamp": 1769572834000, "volume": 319.0}
{"price": 0.17272, "timestamp": 1769572837000, "volume": 7692.0}
{"price": 0.17271, "timestamp": 1769572839000, "volume": 6924.0}
{"price": 0.17267, "timestamp": 1769572843000, "volume": 3621.0}
{"price": 0.17266, "timestamp": 1769572844000, "volume": 3903.0}
{"price": 0.17281, "timestamp": 1769572847000, "volume": 289163.0}
{"price": 0.17278, "timestamp": 1769572848000, "volume": 90.0}
{"price": 0.17279, "timestamp": 1769572850000, "volume": 14718.0}
{"price": 0.17282, "timestamp": 1769572851000, "volume": 7469.0}
{"price": 0.17281, "timestamp": 1769572855000, "volume": 5.0}
{"price": 0.17282, "timestamp": 1769572859000, "volume": 1194.0}
{"price": 0.1728, "timestamp": 1769572860000, "volume": 9356.0}
{"price": 0.17281, "timestamp": 1769572862000, "volume": 117.0}
{"price": 0.17281, "timestamp": 1769572864000, "volume": 1550.0}
{"price": 0.17284, "timestamp": 1769572865000, "volume": 251.0}
{"price": 0.17284, "timestamp": 1769572866000, "volume": 15684.0}
{"price": 0.1728, "timestamp": 1769572873000, "volume": 10670.0}
{"price": 0.17278, "timestamp": 1769572875000, "volume": 7538.0}
{"price": 0.17282, "timestamp": 1769572877000, "volume": 2408.0}
{"price": 0.1728, "timestamp": 1769572878000, "volume": 9356.0}
{"price": 0.17283, "timestamp": 1769572879000, "volume": 1123.0}
{"price": 0.17284, "timestamp": 1769572884000, "volume": 662.0}
{"price": 0.17284, "timestamp": 1769572885000, "volume": 9356.0}
{"price": 0.17282, "timestamp": 1769572886000, "volume": 1586.0}
{"price": 0.17281, "timestamp": 1769572888000, "volume": 1357.0}
{"price": 0.17281, "timestamp": 1769572894000, "volume": 40.0}
{"price": 0.17284, "timestamp": 1769572895000, "volume": 1200.0}
{"price": 0.17285, "timestamp": 1769572896000, "volume": 5229.0}
{"price": 0.17284, "timestamp": 1769572899000, "volume": 882.0}
{"price": 0.17283, "timestamp": 1769572904000, "volume": 8980.0}
{"price": 0.17286, "timestamp": 1769572909000, "volume": 9443.0}
{"price": 0.17286, "timestamp": 1769572911000, "volume": 2274.0}
{"price": 0.17286, "timestamp": 1769572915000, "volume": 691.0}
{"price": 0.17284, "timestamp": 1769572917000, "volume": 266.0}
{"price": 0.17283, "timestamp": 1769572918000, "volume": 549.0}
{"price": 0.17281, "timestamp": 1769572920000, "volume": 213.0}
{"price": 0.17279, "timestamp": 1769572926000, "volume": 349.0}
{"price": 0.17279, "timestamp": 1769572928000, "volume": 2661.0}
{"price": 0.1728, "timestamp": 1769572931000, "volume": 4.0}
{"price": 0.17278, "timestamp": 1769572936000, "volume": 484.0}
{"price": 0.17279, "timestamp": 1769572937000, "volume": 307.0}
{"price": 0.17276, "timestamp": 1769572940000, "volume": 650.0}
{"price": 0.17276, "timestamp": 1769572947000, "volume": 2435.0}
{"price": 0.17277, "timestamp": 1769572950000, "volume": 5000.0}
{"price": 0.17277, "timestamp": 1769572955000, "volume": 292.0}
{"price": 0.17279, "timestamp": 1769572956000, "volume": 9300.0}
{"price": 0.1728, "timestamp": 1769572958000, "volume": 86.0}
{"price": 0.17276, "timestamp": 1769572959000, "volume": 3788.0}
{"price": 0.17272, "timestamp": 1769572966000, "volume": 2764.0}
{"price": 0.17275, "timestamp": 1769572967000, "volume": 230.0}
{"price": 0.1727, "timestamp": 1769572980000, "volume": 1936.0}
{"price": 0.17269, "timestamp": 1769572981000, "volume": 2292.0}
{"price": 0.17269, "timestamp": 1769572982000, "volume": 2936.0}
{"price": 0.17269, "timestamp": 1769572983000, "volume": 2.0}
{"price": 0.17268, "timestamp": 1769573005000, "volume": 91.0}
{"price": 0.17266, "timestamp": 1769573006000, "volume": 134.0}
{"price": 0.17265, "timestamp": 1769573008000, "volume": 58.0}
{"price": 0.17263, "timestamp": 1769573013000, "volume": 2108.0}
{"price": 0.17253, "timestamp": 1769573014000, "volume": 94062.0}
{"price": 0.17254, "timestamp": 1769573015000, "volume": 760.0}
{"price": 0.17254, "timestamp": 1769573016000, "volume": 7.0}
{"price": 0.17254, "timestamp": 1769573017000, "volume": 13023.0}
{"price": 0.17251, "timestamp": 1769573019000, "volume": 5789.0}
{"price": 0.17249, "timestamp": 1769573020000, "volume": 10250.0}
{"price": 0.17255, "timestamp": 1769573023000, "volume": 26661.0}
{"price": 0.17249, "timestamp": 1769573024000, "volume": 125715.0}
{"price": 0.17251, "timestamp": 1769573025000, "volume": 490.0}
{"price": 0.17256, "timestamp": 1769573026000, "volume": 472.0}
{"price": 0.17266, "timestamp": 1769573028000, "volume": 20045.0}
{"price": 0.17267, "timestamp": 1769573029000, "volume": 60.0}
{"price": 0.17268, "timestamp": 1769573030000, "volume": 2441.0}
{"price": 0.17271, "timestamp": 1769573034000, "volume": 17975.0}
{"price": 0.17273, "timestamp": 1769573036000, "volume": 13491.0}
{"price": 0.17275, "timestamp": 1769573037000, "volume": 4657.0}
{"price": 0.17269, "timestamp": 1769573039000, "volume": 62500.0}
{"price": 0.17278, "timestamp": 1769573042000, "volume": 10677.0}
{"price": 0.17282, "timestamp": 1769573043000, "volume": 15831.0}
{"price": 0.17286, "timestamp": 1769573045000, "volume": 480.0}
{"price": 0.17288, "timestamp": 1769573046000, "volume": 357.0}
{"price": 0.17288, "timestamp": 1769573047000, "volume": 58.0}
{"price": 0.17286, "timestamp": 1769573048000, "volume": 162.0}
{"price": 0.17284, "timestamp": 1769573055000, "volume": 2940.0}
{"price": 0.17283, "timestamp": 1769573056000, "volume": 786.0}
{"price": 0.17282, "timestamp": 1769573063000, "volume": 58.0}
{"price": 0.17276, "timestamp": 1769573065000, "volume": 4844.0}
{"price": 0.17275, "timestamp": 1769573067000, "volume": 1966.0}
{"price": 0.17275, "timestamp": 1769573069000, "volume": 53682.0}
{"price": 0.17278, "timestamp": 1769573070000, "volume": 7853.0}
{"price": 0.17279, "timestamp": 1769573073000, "volume": 8675.0}
{"price": 0.1728, "timestamp": 1769573076000, "volume": 396.0}
{"price": 0.1728, "timestamp": 1769573077000, "volume": 58.0}
{"price": 0.17279, "timestamp": 1769573078000, "volume": 58.0}
{"price": 0.17276, "timestamp": 1769573079000, "volume": 3633.0}
{"price": 0.17276, "timestamp": 1769573087000, "volume": 492.0}
{"price": 0.17274, "timestamp": 1769573088000, "volume": 486.0}
{"price": 0.17273, "timestamp": 1769573089000, "volume": 497.0}
{"price": 0.17271, "timestamp": 1769573093000, "volume": 267.0}
{"price": 0.1727, "timestamp": 1769573098000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769573100000, "volume": 7262.0}
{"price": 0.1728, "timestamp": 1769573102000, "volume": 16853.0}
{"price": 0.17291, "timestamp": 1769573103000, "volume": 2957.0}
{"price": 0.17294, "timestamp": 1769573104000, "volume": 1486.0}
{"price": 0.17293, "timestamp": 1769573105000, "volume": 32.0}
{"price": 0.17289, "timestamp": 1769573106000, "volume": 15643.0}
{"price": 0.17287, "timestamp": 1769573110000, "volume": 197.0}
{"price": 0.17285, "timestamp": 1769573111000, "volume": 3946.0}
{"price": 0.17286, "timestamp": 1769573118000, "volume": 629.0}
{"price": 0.17288, "timestamp": 1769573119000, "volume": 310.0}
{"price": 0.17296, "timestamp": 1769573124000, "volume": 1057.0}
{"price": 0.17296, "timestamp": 1769573127000, "volume": 484.0}
{"price": 0.17294, "timestamp": 1769573128000, "volume": 1310.0}
{"price": 0.17292, "timestamp": 1769573131000, "volume": 1466.0}
{"price": 0.17291, "timestamp": 1769573132000, "volume": 405.0}
{"price": 0.1729, "timestamp": 1769573134000, "volume": 90.0}
{"price": 0.17289, "timestamp": 1769573135000, "volume": 122.0}
{"price": 0.17288, "timestamp": 1769573136000, "volume": 2080.0}
{"price": 0.17294, "timestamp": 1769573142000, "volume": 2608.0}
{"price": 0.17291, "timestamp": 1769573146000, "volume": 10330.0}
{"price": 0.17289, "timestamp": 1769573147000, "volume": 1956.0}
{"price": 0.17297, "timestamp": 1769573149000, "volume": 21573.0}
{"price": 0.17298, "timestamp": 1769573150000, "volume": 120.0}
{"price": 0.17298, "timestamp": 1769573152000, "volume": 164.0}
{"price": 0.17297, "timestamp": 1769573154000, "volume": 68.0}
{"price": 0.17295, "timestamp": 1769573156000, "volume": 857.0}
{"price": 0.17291, "timestamp": 1769573161000, "volume": 599.0}
{"price": 0.1729, "timestamp": 1769573162000, "volume": 90.0}
{"price": 0.17289, "timestamp": 1769573163000, "volume": 58.0}
{"price": 0.17289, "timestamp": 1769573167000, "volume": 4707.0}
{"price": 0.1729, "timestamp": 1769573171000, "volume": 256.0}
{"price": 0.17296, "timestamp": 1769573172000, "volume": 5584.0}
{"price": 0.17294, "timestamp": 1769573174000, "volume": 174.0}
{"price": 0.17291, "timestamp": 1769573175000, "volume": 526.0}
{"price": 0.1729, "timestamp": 1769573179000, "volume": 102.0}
{"price": 0.17288, "timestamp": 1769573192000, "volume": 5198.0}
{"price": 0.17286, "timestamp": 1769573195000, "volume": 948.0}
{"price": 0.17285, "timestamp": 1769573205000, "volume": 321.0}
{"price": 0.17284, "timestamp": 1769573209000, "volume": 91.0}
{"price": 0.17284, "timestamp": 1769573220000, "volume": 4507.0}
{"price": 0.17284, "timestamp": 1769573221000, "volume": 103.0}
{"price": 0.17283, "timestamp": 1769573222000, "volume": 144.0}
{"price": 0.17281, "timestamp": 1769573224000, "volume": 1969.0}
{"price": 0.1728, "timestamp": 1769573230000, "volume": 12605.0}
{"price": 0.17278, "timestamp": 1769573231000, "volume": 260.0}
{"price": 0.17276, "timestamp": 1769573232000, "volume": 934.0}
{"price": 0.17275, "timestamp": 1769573238000, "volume": 90.0}
{"price": 0.17273, "timestamp": 1769573239000, "volume": 142.0}
{"price": 0.17272, "timestamp": 1769573243000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769573253000, "volume": 10916.0}
{"price": 0.17269, "timestamp": 1769573266000, "volume": 244.0}
{"price": 0.17268, "timestamp": 1769573272000, "volume": 59.0}
{"price": 0.17267, "timestamp": 1769573274000, "volume": 84.0}
{"price": 0.17267, "timestamp": 1769573279000, "volume": 160.0}
{"price": 0.17262, "timestamp": 1769573282000, "volume": 3205.0}
{"price": 0.17261, "timestamp": 1769573286000, "volume": 1.0}
{"price": 0.17259, "timestamp": 1769573287000, "volume": 152.0}
{"price": 0.17256, "timestamp": 1769573289000, "volume": 829.0}
{"price": 0.17255, "timestamp": 1769573291000, "volume": 58.0}
{"price": 0.17251, "timestamp": 1769573292000, "volume": 2082.0}
{"price": 0.17258, "timestamp": 1769573297000, "volume": 23944.0}
{"price": 0.17258, "timestamp": 1769573300000, "volume": 3529.0}
{"price": 0.17254, "timestamp": 1769573307000, "volume": 5187.0}
{"price": 0.17255, "timestamp": 1769573308000, "volume": 420.0}
{"price": 0.17252, "timestamp": 1769573314000, "volume": 12413.0}
{"price": 0.1725, "timestamp": 1769573318000, "volume": 159.0}
{"price": 0.17248, "timestamp": 1769573320000, "volume": 439.0}
{"price": 0.17244, "timestamp": 1769573324000, "volume": 1210.0}
{"price": 0.17238, "timestamp": 1769573326000, "volume": 57853.0}
{"price": 0.17241, "timestamp": 1769573328000, "volume": 5.0}
{"price": 0.17237, "timestamp": 1769573329000, "volume": 26675.0}
{"price": 0.17239, "timestamp": 1769573330000, "volume": 3706.0}
{"price": 0.1724, "timestamp": 1769573331000, "volume": 5.0}
{"price": 0.17244, "timestamp": 1769573332000, "volume": 14008.0}
{"price": 0.17243, "timestamp": 1769573333000, "volume": 6668.0}
{"price": 0.17245, "timestamp": 1769573335000, "volume": 763.0}
{"price": 0.17238, "timestamp": 1769573338000, "volume": 11217.0}
{"price": 0.17243, "timestamp": 1769573341000, "volume": 3684.0}
{"price": 0.17245, "timestamp": 1769573342000, "volume": 587.0}
{"price": 0.17247, "timestamp": 1769573345000, "volume": 161.0}
{"price": 0.17248, "timestamp": 1769573347000, "volume": 289.0}
{"price": 0.17246, "timestamp": 1769573350000, "volume": 496.0}
{"price": 0.17245, "timestamp": 1769573351000, "volume": 289.0}
{"price": 0.17245, "timestamp": 1769573354000, "volume": 1609.0}
{"price": 0.17244, "timestamp": 1769573358000, "volume": 276.0}
{"price": 0.17242, "timestamp": 1769573360000, "volume": 584.0}
{"price": 0.17241, "timestamp": 1769573364000, "volume": 155.0}
{"price": 0.1724, "timestamp": 1769573371000, "volume": 44.0}
{"price": 0.1724, "timestamp": 1769573372000, "volume": 1.0}
{"price": 0.1724, "timestamp": 1769573374000, "volume": 93.0}
{"price": 0.17237, "timestamp": 1769573378000, "volume": 414.0}
{"price": 0.17236, "timestamp": 1769573380000, "volume": 775.0}
{"price": 0.17235, "timestamp": 1769573381000, "volume": 59.0}
{"price": 0.17235, "timestamp": 1769573386000, "volume": 5.0}
{"price": 0.17235, "timestamp": 1769573387000, "volume": 15.0}
{"price": 0.17235, "timestamp": 1769573388000, "volume": 15.0}
{"price": 0.17238, "timestamp": 1769573391000, "volume": 5829.0}
{"price": 0.1724, "timestamp": 1769573400000, "volume": 226689.0}
{"price": 0.17237, "timestamp": 1769573405000, "volume": 356.0}
{"price": 0.17234, "timestamp": 1769573406000, "volume": 10887.0}
{"price": 0.17234, "timestamp": 1769573416000, "volume": 158.0}
{"price": 0.17235, "timestamp": 1769573422000, "volume": 4117.0}
{"price": 0.17236, "timestamp": 1769573423000, "volume": 58.0}
{"price": 0.17246, "timestamp": 1769573424000, "volume": 3264.0}
{"price": 0.17245, "timestamp": 1769573425000, "volume": 83.0}
{"price": 0.17245, "timestamp": 1769573427000, "volume": 199.0}
{"price": 0.17245, "timestamp": 1769573433000, "volume": 290.0}
{"price": 0.17244, "timestamp": 1769573434000, "volume": 290.0}
{"price": 0.17243, "timestamp": 1769573436000, "volume": 58.0}
{"price": 0.17242, "timestamp": 1769573446000, "volume": 2216.0}
{"price": 0.17242, "timestamp": 1769573449000, "volume": 2130.0}
{"price": 0.17242, "timestamp": 1769573450000, "volume": 1758.0}
{"price": 0.17243, "timestamp": 1769573454000, "volume": 29.0}
{"price": 0.17244, "timestamp": 1769573456000, "volume": 1902.0}
{"price": 0.17244, "timestamp": 1769573461000, "volume": 243.0}
{"price": 0.17245, "timestamp": 1769573463000, "volume": 394.0}
{"price": 0.17245, "timestamp": 1769573467000, "volume": 105.0}
{"price": 0.17243, "timestamp": 1769573468000, "volume": 11744.0}
{"price": 0.17244, "timestamp": 1769573481000, "volume": 2132.0}
{"price": 0.17246, "timestamp": 1769573485000, "volume": 1618.0}
{"price": 0.17248, "timestamp": 1769573522000, "volume": 686.0}
{"price": 0.17248, "timestamp": 1769573524000, "volume": 58.0}
{"price": 0.17246, "timestamp": 1769573525000, "volume": 524.0}
{"price": 0.17245, "timestamp": 1769573526000, "volume": 11653.0}
{"price": 0.17242, "timestamp": 1769573535000, "volume": 6018.0}
{"price": 0.1724, "timestamp": 1769573541000, "volume": 10712.0}
{"price": 0.17237, "timestamp": 1769573543000, "volume": 14146.0}
{"price": 0.17235, "timestamp": 1769573545000, "volume": 229.0}
{"price": 0.17236, "timestamp": 1769573549000, "volume": 724.0}
{"price": 0.17238, "timestamp": 1769573551000, "volume": 2321.0}
{"price": 0.17243, "timestamp": 1769573552000, "volume": 386.0}
{"price": 0.17245, "timestamp": 1769573553000, "volume": 149.0}
{"price": 0.17245, "timestamp": 1769573557000, "volume": 4853.0}
{"price": 0.17245, "timestamp": 1769573561000, "volume": 1449.0}
{"price": 0.17244, "timestamp": 1769573563000, "volume": 750.0}
{"price": 0.17244, "timestamp": 1769573573000, "volume": 1321.0}
{"price": 0.17242, "timestamp": 1769573578000, "volume": 1710.0}
{"price": 0.1724, "timestamp": 1769573580000, "volume": 330.0}
{"price": 0.17238, "timestamp": 1769573581000, "volume": 311.0}
{"price": 0.17239, "timestamp": 1769573583000, "volume": 2107.0}
{"price": 0.17242, "timestamp": 1769573584000, "volume": 221.0}
{"price": 0.17244, "timestamp": 1769573590000, "volume": 1143.0}
{"price": 0.17249, "timestamp": 1769573597000, "volume": 502.0}
{"price": 0.17246, "timestamp": 1769573606000, "volume": 3890.0}
{"price": 0.17247, "timestamp": 1769573623000, "volume": 361.0}
{"price": 0.17246, "timestamp": 1769573624000, "volume": 130.0}
{"price": 0.17241, "timestamp": 1769573639000, "volume": 17032.0}
{"price": 0.17241, "timestamp": 1769573645000, "volume": 3239.0}
{"price": 0.17238, "timestamp": 1769573646000, "volume": 13158.0}
{"price": 0.17237, "timestamp": 1769573647000, "volume": 1239.0}
{"price": 0.17236, "timestamp": 1769573651000, "volume": 91.0}
{"price": 0.17235, "timestamp": 1769573654000, "volume": 1249.0}
{"price": 0.17235, "timestamp": 1769573660000, "volume": 6672.0}
{"price": 0.17233, "timestamp": 1769573667000, "volume": 40472.0}
{"price": 0.1723, "timestamp": 1769573669000, "volume": 6802.0}
{"price": 0.17229, "timestamp": 1769573671000, "volume": 61.0}
{"price": 0.17227, "timestamp": 1769573677000, "volume": 10204.0}
{"price": 0.17227, "timestamp": 1769573678000, "volume": 1838.0}
{"price": 0.17227, "timestamp": 1769573679000, "volume": 5.0}
{"price": 0.17234, "timestamp": 1769573680000, "volume": 58802.0}
{"price": 0.17234, "timestamp": 1769573682000, "volume": 2179.0}
{"price": 0.17242, "timestamp": 1769573685000, "volume": 1046.0}
{"price": 0.17234, "timestamp": 1769573689000, "volume": 79046.0}
{"price": 0.17237, "timestamp": 1769573690000, "volume": 3325.0}
{"price": 0.17233, "timestamp": 1769573698000, "volume": 11641.0}
{"price": 0.17233, "timestamp": 1769573699000, "volume": 559.0}
{"price": 0.17236, "timestamp": 1769573700000, "volume": 500.0}
{"price": 0.1723, "timestamp": 1769573701000, "volume": 12002.0}
{"price": 0.17226, "timestamp": 1769573702000, "volume": 6625.0}
{"price": 0.17217, "timestamp": 1769573708000, "volume": 21940.0}
{"price": 0.17219, "timestamp": 1769573709000, "volume": 585.0}
{"price": 0.17225, "timestamp": 1769573710000, "volume": 15382.0}
{"price": 0.17219, "timestamp": 1769573711000, "volume": 956.0}
{"price": 0.17222, "timestamp": 1769573712000, "volume": 422.0}
{"price": 0.17223, "timestamp": 1769573713000, "volume": 72.0}
{"price": 0.17225, "timestamp": 1769573714000, "volume": 430.0}
{"price": 0.17227, "timestamp": 1769573715000, "volume": 148.0}
{"price": 0.17228, "timestamp": 1769573716000, "volume": 112.0}
{"price": 0.1723, "timestamp": 1769573717000, "volume": 312.0}
{"price": 0.17232, "timestamp": 1769573720000, "volume": 237.0}
{"price": 0.1723, "timestamp": 1769573724000, "volume": 519.0}
{"price": 0.17229, "timestamp": 1769573726000, "volume": 554.0}
{"price": 0.17228, "timestamp": 1769573727000, "volume": 90.0}
{"price": 0.17229, "timestamp": 1769573728000, "volume": 543.0}
{"price": 0.1723, "timestamp": 1769573729000, "volume": 1178.0}
{"price": 0.1723, "timestamp": 1769573735000, "volume": 68.0}
{"price": 0.17229, "timestamp": 1769573741000, "volume": 12803.0}
{"price": 0.17224, "timestamp": 1769573774000, "volume": 14260.0}
{"price": 0.17222, "timestamp": 1769573780000, "volume": 2882.0}
{"price": 0.17223, "timestamp": 1769573784000, "volume": 2001.0}
{"price": 0.17223, "timestamp": 1769573788000, "volume": 256.0}
{"price": 0.17217, "timestamp": 1769573791000, "volume": 17502.0}
{"price": 0.17216, "timestamp": 1769573793000, "volume": 118.0}
{"price": 0.17216, "timestamp": 1769573795000, "volume": 5.0}
{"price": 0.17217, "timestamp": 1769573797000, "volume": 265.0}
{"price": 0.1722, "timestamp": 1769573801000, "volume": 1191.0}
{"price": 0.17211, "timestamp": 1769573803000, "volume": 20491.0}
{"price": 0.17215, "timestamp": 1769573804000, "volume": 58.0}
{"price": 0.17216, "timestamp": 1769573807000, "volume": 58.0}
{"price": 0.17218, "timestamp": 1769573808000, "volume": 203.0}
{"price": 0.17219, "timestamp": 1769573809000, "volume": 322.0}
{"price": 0.17214, "timestamp": 1769573810000, "volume": 21248.0}
{"price": 0.17215, "timestamp": 1769573811000, "volume": 58.0}
{"price": 0.17217, "timestamp": 1769573812000, "volume": 329.0}
{"price": 0.17217, "timestamp": 1769573813000, "volume": 4554.0}
{"price": 0.17215, "timestamp": 1769573820000, "volume": 354.0}
{"price": 0.17213, "timestamp": 1769573821000, "volume": 4506.0}
{"price": 0.17214, "timestamp": 1769573825000, "volume": 784.0}
{"price": 0.17214, "timestamp": 1769573828000, "volume": 1006.0}
{"price": 0.17211, "timestamp": 1769573833000, "volume": 19500.0}
{"price": 0.17209, "timestamp": 1769573836000, "volume": 13389.0}
{"price": 0.1721, "timestamp": 1769573840000, "volume": 15267.0}
{"price": 0.17212, "timestamp": 1769573842000, "volume": 1848.0}
{"price": 0.1721, "timestamp": 1769573843000, "volume": 239.0}
{"price": 0.17208, "timestamp": 1769573846000, "volume": 758.0}
{"price": 0.1721, "timestamp": 1769573848000, "volume": 77817.0}
{"price": 0.17212, "timestamp": 1769573851000, "volume": 296.0}
{"price": 0.17211, "timestamp": 1769573862000, "volume": 184.0}
{"price": 0.17209, "timestamp": 1769573868000, "volume": 230.0}
{"price": 0.17206, "timestamp": 1769573875000, "volume": 5810.0}
{"price": 0.17209, "timestamp": 1769573877000, "volume": 1105.0}
{"price": 0.1721, "timestamp": 1769573879000, "volume": 59.0}
{"price": 0.17212, "timestamp": 1769573880000, "volume": 210.0}
{"price": 0.17212, "timestamp": 1769573881000, "volume": 2504.0}
{"price": 0.17207, "timestamp": 1769573883000, "volume": 351.0}
{"price": 0.17206, "timestamp": 1769573887000, "volume": 2098.0}
{"price": 0.17212, "timestamp": 1769573889000, "volume": 3215.0}
{"price": 0.17217, "timestamp": 1769573891000, "volume": 4127.0}
{"price": 0.17214, "timestamp": 1769573892000, "volume": 715.0}
{"price": 0.17212, "timestamp": 1769573894000, "volume": 319.0}
{"price": 0.17212, "timestamp": 1769573898000, "volume": 432.0}
{"price": 0.17213, "timestamp": 1769573900000, "volume": 113.0}
{"price": 0.17213, "timestamp": 1769573903000, "volume": 313.0}
{"price": 0.17213, "timestamp": 1769573906000, "volume": 87.0}
{"price": 0.17215, "timestamp": 1769573907000, "volume": 269.0}
{"price": 0.17215, "timestamp": 1769573911000, "volume": 15860.0}
{"price": 0.17214, "timestamp": 1769573913000, "volume": 129.0}
{"price": 0.17216, "timestamp": 1769573927000, "volume": 21795.0}
{"price": 0.17217, "timestamp": 1769573932000, "volume": 2599.0}
{"price": 0.17216, "timestamp": 1769573938000, "volume": 299.0}
{"price": 0.17215, "timestamp": 1769573941000, "volume": 8821.0}
{"price": 0.1721, "timestamp": 1769573943000, "volume": 2610.0}
{"price": 0.1721, "timestamp": 1769573945000, "volume": 1440.0}
{"price": 0.17215, "timestamp": 1769573947000, "volume": 3993.0}
{"price": 0.17215, "timestamp": 1769573955000, "volume": 627.0}
{"price": 0.17213, "timestamp": 1769573957000, "volume": 442.0}
{"price": 0.17213, "timestamp": 1769573962000, "volume": 364.0}
{"price": 0.17214, "timestamp": 1769573970000, "volume": 101.0}
{"price": 0.17214, "timestamp": 1769573978000, "volume": 124.0}
{"price": 0.17211, "timestamp": 1769574004000, "volume": 3259.0}
{"price": 0.17212, "timestamp": 1769574006000, "volume": 1568.0}
{"price": 0.17214, "timestamp": 1769574008000, "volume": 464.0}
{"price": 0.17214, "timestamp": 1769574009000, "volume": 116.0}
{"price": 0.17223, "timestamp": 1769574010000, "volume": 3084.0}
{"price": 0.17223, "timestamp": 1769574023000, "volume": 579.0}
{"price": 0.17223, "timestamp": 1769574041000, "volume": 716.0}
{"price": 0.1722, "timestamp": 1769574042000, "volume": 8069.0}
{"price": 0.17218, "timestamp": 1769574043000, "volume": 2011.0}
{"price": 0.17218, "timestamp": 1769574058000, "volume": 47.0}
{"price": 0.17222, "timestamp": 1769574060000, "volume": 4837.0}
{"price": 0.17217, "timestamp": 1769574061000, "volume": 2555.0}
{"price": 0.17217, "timestamp": 1769574062000, "volume": 274.0}
{"price": 0.17216, "timestamp": 1769574075000, "volume": 994.0}
{"price": 0.17215, "timestamp": 1769574076000, "volume": 59.0}
{"price": 0.17214, "timestamp": 1769574077000, "volume": 579.0}
{"price": 0.1721, "timestamp": 1769574079000, "volume": 471.0}
{"price": 0.17207, "timestamp": 1769574080000, "volume": 1028.0}
{"price": 0.17206, "timestamp": 1769574086000, "volume": 281.0}
{"price": 0.17206, "timestamp": 1769574088000, "volume": 745.0}
{"price": 0.17205, "timestamp": 1769574092000, "volume": 131.0}
{"price": 0.17204, "timestamp": 1769574094000, "volume": 1237.0}
{"price": 0.17196, "timestamp": 1769574095000, "volume": 129749.0}
{"price": 0.17199, "timestamp": 1769574096000, "volume": 408.0}
{"price": 0.17199, "timestamp": 1769574097000, "volume": 10.0}
{"price": 0.17197, "timestamp": 1769574099000, "volume": 5017.0}
{"price": 0.17196, "timestamp": 1769574100000, "volume": 60.0}
{"price": 0.17191, "timestamp": 1769574101000, "volume": 71702.0}
{"price": 0.1719, "timestamp": 1769574103000, "volume": 1515.0}
{"price": 0.17184, "timestamp": 1769574104000, "volume": 117844.0}
{"price": 0.17188, "timestamp": 1769574105000, "volume": 1569.0}
{"price": 0.1719, "timestamp": 1769574106000, "volume": 586.0}
{"price": 0.17191, "timestamp": 1769574108000, "volume": 1193.0}
{"price": 0.17191, "timestamp": 1769574109000, "volume": 60.0}
{"price": 0.17191, "timestamp": 1769574112000, "volume": 309.0}
{"price": 0.17192, "timestamp": 1769574116000, "volume": 807.0}
{"price": 0.17193, "timestamp": 1769574123000, "volume": 6984.0}
{"price": 0.17195, "timestamp": 1769574124000, "volume": 64.0}
{"price": 0.17207, "timestamp": 1769574137000, "volume": 78632.0}
{"price": 0.17207, "timestamp": 1769574138000, "volume": 278.0}
{"price": 0.17206, "timestamp": 1769574140000, "volume": 58.0}
{"price": 0.17205, "timestamp": 1769574141000, "volume": 4596.0}
{"price": 0.17205, "timestamp": 1769574142000, "volume": 60.0}
{"price": 0.17213, "timestamp": 1769574144000, "volume": 1128.0}
{"price": 0.17218, "timestamp": 1769574145000, "volume": 1155.0}
{"price": 0.17221, "timestamp": 1769574146000, "volume": 493.0}
{"price": 0.17227, "timestamp": 1769574149000, "volume": 3719.0}
{"price": 0.17228, "timestamp": 1769574151000, "volume": 32.0}
{"price": 0.17228, "timestamp": 1769574156000, "volume": 637.0}
{"price": 0.1723, "timestamp": 1769574157000, "volume": 278.0}
{"price": 0.1723, "timestamp": 1769574159000, "volume": 618.0}
{"price": 0.1723, "timestamp": 1769574166000, "volume": 147.0}
{"price": 0.17227, "timestamp": 1769574169000, "volume": 2216.0}
{"price": 0.17226, "timestamp": 1769574171000, "volume": 1027.0}
{"price": 0.17224, "timestamp": 1769574175000, "volume": 274.0}
{"price": 0.17225, "timestamp": 1769574180000, "volume": 649.0}
{"price": 0.17227, "timestamp": 1769574182000, "volume": 205.0}
{"price": 0.17227, "timestamp": 1769574189000, "volume": 2291.0}
{"price": 0.17227, "timestamp": 1769574190000, "volume": 136.0}
{"price": 0.17218, "timestamp": 1769574199000, "volume": 30570.0}
{"price": 0.17217, "timestamp": 1769574202000, "volume": 2393.0}
{"price": 0.17217, "timestamp": 1769574204000, "volume": 13730.0}
{"price": 0.17218, "timestamp": 1769574205000, "volume": 59.0}
{"price": 0.17219, "timestamp": 1769574211000, "volume": 9004.0}
{"price": 0.17219, "timestamp": 1769574216000, "volume": 559.0}
{"price": 0.17219, "timestamp": 1769574217000, "volume": 3610.0}
{"price": 0.1722, "timestamp": 1769574226000, "volume": 415.0}
{"price": 0.17218, "timestamp": 1769574230000, "volume": 1298.0}
{"price": 0.17217, "timestamp": 1769574241000, "volume": 120.0}
{"price": 0.17211, "timestamp": 1769574243000, "volume": 4796.0}
{"price": 0.17209, "timestamp": 1769574244000, "volume": 1149.0}
{"price": 0.17205, "timestamp": 1769574247000, "volume": 9979.0}
{"price": 0.17206, "timestamp": 1769574256000, "volume": 255.0}
{"price": 0.17207, "timestamp": 1769574257000, "volume": 999.0}
{"price": 0.1721, "timestamp": 1769574266000, "volume": 383.0}
{"price": 0.17201, "timestamp": 1769574282000, "volume": 929856.0}
{"price": 0.17198, "timestamp": 1769574285000, "volume": 10187.0}
{"price": 0.17207, "timestamp": 1769574286000, "volume": 14668.0}
{"price": 0.17207, "timestamp": 1769574287000, "volume": 60.0}
{"price": 0.17206, "timestamp": 1769574289000, "volume": 127.0}
{"price": 0.17205, "timestamp": 1769574291000, "volume": 154.0}
{"price": 0.17201, "timestamp": 1769574300000, "volume": 14182.0}
{"price": 0.17193, "timestamp": 1769574305000, "volume": 56804.0}
{"price": 0.17193, "timestamp": 1769574308000, "volume": 1396.0}
{"price": 0.17193, "timestamp": 1769574309000, "volume": 7.0}
{"price": 0.17195, "timestamp": 1769574310000, "volume": 133.0}
{"price": 0.17198, "timestamp": 1769574312000, "volume": 1939.0}
{"price": 0.17203, "timestamp": 1769574313000, "volume": 407.0}
{"price": 0.17203, "timestamp": 1769574317000, "volume": 58.0}
{"price": 0.17202, "timestamp": 1769574318000, "volume": 58.0}
{"price": 0.17201, "timestamp": 1769574319000, "volume": 176.0}
{"price": 0.172, "timestamp": 1769574320000, "volume": 622.0}
{"price": 0.17198, "timestamp": 1769574330000, "volume": 199.0}
{"price": 0.17198, "timestamp": 1769574338000, "volume": 8395.0}
{"price": 0.17199, "timestamp": 1769574339000, "volume": 133.0}
{"price": 0.172, "timestamp": 1769574341000, "volume": 189.0}
{"price": 0.17205, "timestamp": 1769574360000, "volume": 68145.0}
{"price": 0.17205, "timestamp": 1769574361000, "volume": 16216.0}
{"price": 0.17204, "timestamp": 1769574362000, "volume": 4158.0}
{"price": 0.17202, "timestamp": 1769574363000, "volume": 23840.0}
{"price": 0.17202, "timestamp": 1769574365000, "volume": 290.0}
{"price": 0.17203, "timestamp": 1769574366000, "volume": 3735.0}
{"price": 0.17203, "timestamp": 1769574372000, "volume": 661.0}
{"price": 0.17202, "timestamp": 1769574375000, "volume": 2390.0}
{"price": 0.17198, "timestamp": 1769574380000, "volume": 31483.0}
{"price": 0.17202, "timestamp": 1769574381000, "volume": 1075.0}
{"price": 0.17202, "timestamp": 1769574389000, "volume": 2216.0}
{"price": 0.17197, "timestamp": 1769574390000, "volume": 3677.0}
{"price": 0.17196, "timestamp": 1769574391000, "volume": 59.0}
{"price": 0.17197, "timestamp": 1769574392000, "volume": 8589.0}
{"price": 0.172, "timestamp": 1769574393000, "volume": 6156.0}
{"price": 0.17201, "timestamp": 1769574397000, "volume": 132.0}
{"price": 0.17203, "timestamp": 1769574398000, "volume": 2306.0}
{"price": 0.17209, "timestamp": 1769574401000, "volume": 13298.0}
{"price": 0.17208, "timestamp": 1769574417000, "volume": 247.0}
{"price": 0.17209, "timestamp": 1769574418000, "volume": 185.0}
{"price": 0.17211, "timestamp": 1769574419000, "volume": 290.0}
{"price": 0.17215, "timestamp": 1769574427000, "volume": 686.0}
{"price": 0.17215, "timestamp": 1769574435000, "volume": 30419.0}
{"price": 0.17217, "timestamp": 1769574444000, "volume": 2434.0}
{"price": 0.17218, "timestamp": 1769574445000, "volume": 771.0}
{"price": 0.17218, "timestamp": 1769574456000, "volume": 983.0}
{"price": 0.17217, "timestamp": 1769574465000, "volume": 614.0}
{"price": 0.1721, "timestamp": 1769574466000, "volume": 23559.0}
{"price": 0.17209, "timestamp": 1769574467000, "volume": 829.0}
{"price": 0.17205, "timestamp": 1769574474000, "volume": 6566.0}
{"price": 0.17203, "timestamp": 1769574483000, "volume": 28884.0}
{"price": 0.17197, "timestamp": 1769574485000, "volume": 22532.0}
{"price": 0.17198, "timestamp": 1769574487000, "volume": 58.0}
{"price": 0.17199, "timestamp": 1769574493000, "volume": 2907.0}
{"price": 0.172, "timestamp": 1769574529000, "volume": 5368.0}
{"price": 0.17198, "timestamp": 1769574536000, "volume": 1773.0}
{"price": 0.17198, "timestamp": 1769574537000, "volume": 9252.0}
{"price": 0.17202, "timestamp": 1769574552000, "volume": 4849.0}
{"price": 0.17202, "timestamp": 1769574554000, "volume": 290.0}
{"price": 0.17201, "timestamp": 1769574555000, "volume": 2875.0}
{"price": 0.17214, "timestamp": 1769574579000, "volume": 51629.0}
{"price": 0.17212, "timestamp": 1769574580000, "volume": 12559.0}
{"price": 0.17229, "timestamp": 1769574581000, "volume": 59708.0}
{"price": 0.17231, "timestamp": 1769574598000, "volume": 638.0}
{"price": 0.17231, "timestamp": 1769574600000, "volume": 473.0}
{"price": 0.17229, "timestamp": 1769574603000, "volume": 7756.0}
{"price": 0.17225, "timestamp": 1769574604000, "volume": 38749.0}
{"price": 0.17227, "timestamp": 1769574605000, "volume": 24111.0}
{"price": 0.17228, "timestamp": 1769574606000, "volume": 85.0}
{"price": 0.17231, "timestamp": 1769574607000, "volume": 3934.0}
{"price": 0.17231, "timestamp": 1769574608000, "volume": 1126.0}
{"price": 0.1723, "timestamp": 1769574609000, "volume": 4001.0}
{"price": 0.17229, "timestamp": 1769574610000, "volume": 68.0}
{"price": 0.17227, "timestamp": 1769574612000, "volume": 3659.0}
{"price": 0.17217, "timestamp": 1769574618000, "volume": 24488.0}
{"price": 0.17224, "timestamp": 1769574620000, "volume": 4296.0}
{"price": 0.17226, "timestamp": 1769574621000, "volume": 160.0}
{"price": 0.17226, "timestamp": 1769574623000, "volume": 1080.0}
{"price": 0.17226, "timestamp": 1769574624000, "volume": 403.0}
{"price": 0.17225, "timestamp": 1769574625000, "volume": 58.0}
{"price": 0.17224, "timestamp": 1769574626000, "volume": 2993.0}
{"price": 0.1722, "timestamp": 1769574632000, "volume": 307.0}
{"price": 0.17222, "timestamp": 1769574638000, "volume": 9238.0}
{"price": 0.17219, "timestamp": 1769574641000, "volume": 213.0}
{"price": 0.17217, "timestamp": 1769574646000, "volume": 151.0}
{"price": 0.17218, "timestamp": 1769574651000, "volume": 5058.0}
{"price": 0.17217, "timestamp": 1769574661000, "volume": 91.0}
{"price": 0.17225, "timestamp": 1769574688000, "volume": 9493.0}
{"price": 0.17227, "timestamp": 1769574695000, "volume": 4078.0}
{"price": 0.17233, "timestamp": 1769574696000, "volume": 581.0}
{"price": 0.17245, "timestamp": 1769574697000, "volume": 37818.0}
{"price": 0.17235, "timestamp": 1769574698000, "volume": 67591.0}
{"price": 0.17239, "timestamp": 1769574699000, "volume": 3795.0}
{"price": 0.17238, "timestamp": 1769574703000, "volume": 5290.0}
{"price": 0.17237, "timestamp": 1769574705000, "volume": 250.0}
{"price": 0.17236, "timestamp": 1769574706000, "volume": 580.0}
{"price": 0.17238, "timestamp": 1769574719000, "volume": 1501.0}
{"price": 0.17244, "timestamp": 1769574720000, "volume": 2422.0}
{"price": 0.17246, "timestamp": 1769574723000, "volume": 1245.0}
{"price": 0.1726, "timestamp": 1769574724000, "volume": 4245.0}
{"price": 0.17262, "timestamp": 1769574726000, "volume": 422.0}
{"price": 0.17265, "timestamp": 1769574728000, "volume": 29948.0}
{"price": 0.17263, "timestamp": 1769574729000, "volume": 58.0}
{"price": 0.17263, "timestamp": 1769574730000, "volume": 5285.0}
{"price": 0.17263, "timestamp": 1769574731000, "volume": 564.0}
{"price": 0.17265, "timestamp": 1769574733000, "volume": 1339.0}
{"price": 0.1727, "timestamp": 1769574735000, "volume": 3850.0}
{"price": 0.17268, "timestamp": 1769574738000, "volume": 2090.0}
{"price": 0.17266, "timestamp": 1769574740000, "volume": 1906.0}
{"price": 0.17264, "timestamp": 1769574743000, "volume": 13838.0}
{"price": 0.17263, "timestamp": 1769574745000, "volume": 73.0}
{"price": 0.17261, "timestamp": 1769574746000, "volume": 162.0}
{"price": 0.17255, "timestamp": 1769574747000, "volume": 13523.0}
{"price": 0.17253, "timestamp": 1769574748000, "volume": 3736.0}
{"price": 0.17254, "timestamp": 1769574750000, "volume": 1833.0}
{"price": 0.17254, "timestamp": 1769574751000, "volume": 58.0}
{"price": 0.17252, "timestamp": 1769574753000, "volume": 168.0}
{"price": 0.1725, "timestamp": 1769574755000, "volume": 157.0}
{"price": 0.17249, "timestamp": 1769574756000, "volume": 2216.0}
{"price": 0.17251, "timestamp": 1769574766000, "volume": 4012.0}
{"price": 0.17254, "timestamp": 1769574767000, "volume": 1593.0}
{"price": 0.17255, "timestamp": 1769574770000, "volume": 81.0}
{"price": 0.17255, "timestamp": 1769574771000, "volume": 14421.0}
{"price": 0.17256, "timestamp": 1769574773000, "volume": 843.0}
{"price": 0.17258, "timestamp": 1769574778000, "volume": 826.0}
{"price": 0.17267, "timestamp": 1769574780000, "volume": 1326.0}
{"price": 0.17271, "timestamp": 1769574781000, "volume": 588.0}
{"price": 0.17273, "timestamp": 1769574782000, "volume": 210.0}
{"price": 0.17273, "timestamp": 1769574783000, "volume": 3630.0}
{"price": 0.17272, "timestamp": 1769574784000, "volume": 1138.0}
{"price": 0.17269, "timestamp": 1769574789000, "volume": 279.0}
{"price": 0.17268, "timestamp": 1769574790000, "volume": 192.0}
{"price": 0.17263, "timestamp": 1769574798000, "volume": 3091.0}
{"price": 0.17267, "timestamp": 1769574801000, "volume": 24594.0}
{"price": 0.17264, "timestamp": 1769574808000, "volume": 15439.0}
{"price": 0.17264, "timestamp": 1769574809000, "volume": 5019.0}
{"price": 0.17263, "timestamp": 1769574810000, "volume": 1533.0}
{"price": 0.1726, "timestamp": 1769574812000, "volume": 561.0}
{"price": 0.1726, "timestamp": 1769574820000, "volume": 3751.0}
{"price": 0.17265, "timestamp": 1769574821000, "volume": 524.0}
{"price": 0.17266, "timestamp": 1769574823000, "volume": 1233.0}
{"price": 0.17267, "timestamp": 1769574824000, "volume": 142.0}
{"price": 0.17268, "timestamp": 1769574825000, "volume": 127.0}
{"price": 0.17268, "timestamp": 1769574829000, "volume": 336.0}
{"price": 0.17267, "timestamp": 1769574830000, "volume": 71.0}
{"price": 0.17261, "timestamp": 1769574836000, "volume": 25446.0}
{"price": 0.17259, "timestamp": 1769574840000, "volume": 5110.0}
{"price": 0.17258, "timestamp": 1769574841000, "volume": 736.0}
{"price": 0.1726, "timestamp": 1769574842000, "volume": 1885.0}
{"price": 0.17259, "timestamp": 1769574846000, "volume": 5236.0}
{"price": 0.17258, "timestamp": 1769574847000, "volume": 3060.0}
{"price": 0.17257, "timestamp": 1769574848000, "volume": 5285.0}
{"price": 0.17256, "timestamp": 1769574850000, "volume": 15914.0}
{"price": 0.17258, "timestamp": 1769574851000, "volume": 7159.0}
{"price": 0.17258, "timestamp": 1769574852000, "volume": 2638.0}
{"price": 0.1725, "timestamp": 1769574855000, "volume": 36338.0}
{"price": 0.1725, "timestamp": 1769574858000, "volume": 77.0}
{"price": 0.17247, "timestamp": 1769574859000, "volume": 1568.0}
{"price": 0.17246, "timestamp": 1769574867000, "volume": 70.0}
{"price": 0.1723, "timestamp": 1769574868000, "volume": 39631.0}
{"price": 0.17227, "timestamp": 1769574870000, "volume": 1025.0}
{"price": 0.17229, "timestamp": 1769574873000, "volume": 858.0}
{"price": 0.1723, "timestamp": 1769574874000, "volume": 1148.0}
{"price": 0.17231, "timestamp": 1769574875000, "volume": 58.0}
{"price": 0.17235, "timestamp": 1769574886000, "volume": 6902.0}
{"price": 0.17236, "timestamp": 1769574891000, "volume": 5580.0}
{"price": 0.17236, "timestamp": 1769574897000, "volume": 105.0}
{"price": 0.1724, "timestamp": 1769574899000, "volume": 567.0}
{"price": 0.17241, "timestamp": 1769574900000, "volume": 118.0}
{"price": 0.17246, "timestamp": 1769574902000, "volume": 686.0}
{"price": 0.17243, "timestamp": 1769574904000, "volume": 13779.0}
{"price": 0.17243, "timestamp": 1769574905000, "volume": 156.0}
{"price": 0.17248, "timestamp": 1769574907000, "volume": 456.0}
{"price": 0.17252, "timestamp": 1769574908000, "volume": 1240.0}
{"price": 0.17255, "timestamp": 1769574909000, "volume": 547.0}
{"price": 0.17251, "timestamp": 1769574913000, "volume": 18127.0}
{"price": 0.1725, "timestamp": 1769574916000, "volume": 31.0}
{"price": 0.17251, "timestamp": 1769574918000, "volume": 122.0}
{"price": 0.17248, "timestamp": 1769574922000, "volume": 3476.0}
{"price": 0.17244, "timestamp": 1769574928000, "volume": 12391.0}
{"price": 0.17245, "timestamp": 1769574929000, "volume": 6127.0}
{"price": 0.17245, "timestamp": 1769574930000, "volume": 265.0}
{"price": 0.17245, "timestamp": 1769574933000, "volume": 573.0}
{"price": 0.17246, "timestamp": 1769574935000, "volume": 676.0}
{"price": 0.17246, "timestamp": 1769574943000, "volume": 58.0}
{"price": 0.17247, "timestamp": 1769574947000, "volume": 515.0}
{"price": 0.17248, "timestamp": 1769574957000, "volume": 785.0}
{"price": 0.17252, "timestamp": 1769574960000, "volume": 388.0}
{"price": 0.17254, "timestamp": 1769574961000, "volume": 349.0}
{"price": 0.17256, "timestamp": 1769574963000, "volume": 162.0}
{"price": 0.17258, "timestamp": 1769574968000, "volume": 5371.0}
{"price": 0.17257, "timestamp": 1769574984000, "volume": 349.0}
{"price": 0.17258, "timestamp": 1769574991000, "volume": 3459.0}
{"price": 0.17264, "timestamp": 1769574997000, "volume": 10312.0}
{"price": 0.17268, "timestamp": 1769575000000, "volume": 688.0}
{"price": 0.17268, "timestamp": 1769575001000, "volume": 1556.0}
{"price": 0.17268, "timestamp": 1769575009000, "volume": 5209.0}
{"price": 0.17268, "timestamp": 1769575011000, "volume": 11759.0}
{"price": 0.17262, "timestamp": 1769575015000, "volume": 5286.0}
{"price": 0.17264, "timestamp": 1769575017000, "volume": 285.0}
{"price": 0.17264, "timestamp": 1769575020000, "volume": 68.0}
{"price": 0.17262, "timestamp": 1769575024000, "volume": 146.0}
{"price": 0.17258, "timestamp": 1769575036000, "volume": 344.0}
{"price": 0.1726, "timestamp": 1769575039000, "volume": 501.0}
{"price": 0.17261, "timestamp": 1769575041000, "volume": 68.0}
{"price": 0.17264, "timestamp": 1769575043000, "volume": 695.0}
{"price": 0.17273, "timestamp": 1769575045000, "volume": 10835.0}
{"price": 0.17272, "timestamp": 1769575046000, "volume": 2102.0}
{"price": 0.17267, "timestamp": 1769575050000, "volume": 9937.0}
{"price": 0.17267, "timestamp": 1769575052000, "volume": 374.0}
{"price": 0.17263, "timestamp": 1769575062000, "volume": 15298.0}
{"price": 0.17261, "timestamp": 1769575065000, "volume": 831.0}
{"price": 0.17262, "timestamp": 1769575083000, "volume": 5237.0}
{"price": 0.17261, "timestamp": 1769575087000, "volume": 58.0}
{"price": 0.1726, "timestamp": 1769575093000, "volume": 498.0}
{"price": 0.1726, "timestamp": 1769575097000, "volume": 899.0}
{"price": 0.17265, "timestamp": 1769575098000, "volume": 1858.0}
{"price": 0.17259, "timestamp": 1769575117000, "volume": 86536.0}
{"price": 0.17257, "timestamp": 1769575119000, "volume": 2564.0}
{"price": 0.17257, "timestamp": 1769575121000, "volume": 290.0}
{"price": 0.17257, "timestamp": 1769575126000, "volume": 11543.0}
{"price": 0.17243, "timestamp": 1769575127000, "volume": 46250.0}
{"price": 0.17244, "timestamp": 1769575131000, "volume": 166.0}
{"price": 0.17243, "timestamp": 1769575132000, "volume": 5073.0}
{"price": 0.17242, "timestamp": 1769575136000, "volume": 11272.0}
{"price": 0.17244, "timestamp": 1769575137000, "volume": 3777.0}
{"price": 0.17244, "timestamp": 1769575138000, "volume": 1415.0}
{"price": 0.17245, "timestamp": 1769575141000, "volume": 61.0}
{"price": 0.17245, "timestamp": 1769575145000, "volume": 34.0}
{"price": 0.17239, "timestamp": 1769575148000, "volume": 35933.0}
{"price": 0.17245, "timestamp": 1769575150000, "volume": 31161.0}
{"price": 0.17243, "timestamp": 1769575151000, "volume": 1116.0}
{"price": 0.17236, "timestamp": 1769575155000, "volume": 80179.0}
{"price": 0.17242, "timestamp": 1769575157000, "volume": 12863.0}
{"price": 0.17241, "timestamp": 1769575158000, "volume": 128.0}
{"price": 0.17239, "timestamp": 1769575159000, "volume": 388.0}
{"price": 0.17238, "timestamp": 1769575160000, "volume": 60.0}
{"price": 0.17239, "timestamp": 1769575162000, "volume": 2424.0}
{"price": 0.1724, "timestamp": 1769575163000, "volume": 1796.0}
{"price": 0.17243, "timestamp": 1769575164000, "volume": 844.0}
{"price": 0.17236, "timestamp": 1769575165000, "volume": 113954.0}
{"price": 0.17236, "timestamp": 1769575166000, "volume": 5012.0}
{"price": 0.17235, "timestamp": 1769575170000, "volume": 70.0}
{"price": 0.17235, "timestamp": 1769575171000, "volume": 9173.0}
{"price": 0.17226, "timestamp": 1769575173000, "volume": 41823.0}
{"price": 0.17233, "timestamp": 1769575179000, "volume": 1371.0}
{"price": 0.17227, "timestamp": 1769575182000, "volume": 27861.0}
{"price": 0.1723, "timestamp": 1769575183000, "volume": 24228.0}
{"price": 0.1723, "timestamp": 1769575184000, "volume": 22263.0}
{"price": 0.17231, "timestamp": 1769575185000, "volume": 5330.0}
{"price": 0.17237, "timestamp": 1769575188000, "volume": 3811.0}
{"price": 0.17233, "timestamp": 1769575190000, "volume": 26544.0}
{"price": 0.17233, "timestamp": 1769575193000, "volume": 340.0}
{"price": 0.17236, "timestamp": 1769575198000, "volume": 5040.0}
{"price": 0.17236, "timestamp": 1769575200000, "volume": 4205.0}
{"price": 0.17237, "timestamp": 1769575201000, "volume": 5996.0}
{"price": 0.1723, "timestamp": 1769575206000, "volume": 70128.0}
{"price": 0.1723, "timestamp": 1769575207000, "volume": 7936.0}
{"price": 0.17233, "timestamp": 1769575208000, "volume": 10256.0}
{"price": 0.17239, "timestamp": 1769575209000, "volume": 19650.0}
{"price": 0.1724, "timestamp": 1769575210000, "volume": 599.0}
{"price": 0.1724, "timestamp": 1769575211000, "volume": 60.0}
{"price": 0.17243, "timestamp": 1769575212000, "volume": 1198.0}
{"price": 0.17244, "timestamp": 1769575213000, "volume": 2292.0}
{"price": 0.17249, "timestamp": 1769575215000, "volume": 618.0}
{"price": 0.1725, "timestamp": 1769575218000, "volume": 178.0}
{"price": 0.1726, "timestamp": 1769575220000, "volume": 4040.0}
{"price": 0.17264, "timestamp": 1769575221000, "volume": 5578.0}
{"price": 0.1726, "timestamp": 1769575224000, "volume": 8661.0}
{"price": 0.17259, "timestamp": 1769575225000, "volume": 116.0}
{"price": 0.17256, "timestamp": 1769575226000, "volume": 4049.0}
{"price": 0.17251, "timestamp": 1769575227000, "volume": 3007.0}
{"price": 0.17253, "timestamp": 1769575228000, "volume": 7823.0}
{"price": 0.17256, "timestamp": 1769575229000, "volume": 2504.0}
{"price": 0.17256, "timestamp": 1769575230000, "volume": 44.0}
{"price": 0.17261, "timestamp": 1769575231000, "volume": 39577.0}
{"price": 0.17265, "timestamp": 1769575235000, "volume": 25003.0}
{"price": 0.17265, "timestamp": 1769575245000, "volume": 5539.0}
{"price": 0.17264, "timestamp": 1769575246000, "volume": 7424.0}
{"price": 0.17263, "timestamp": 1769575247000, "volume": 10504.0}
{"price": 0.1726, "timestamp": 1769575248000, "volume": 38477.0}
{"price": 0.17259, "timestamp": 1769575253000, "volume": 70.0}
{"price": 0.17258, "timestamp": 1769575254000, "volume": 91.0}
{"price": 0.17251, "timestamp": 1769575260000, "volume": 15236.0}
{"price": 0.17249, "timestamp": 1769575264000, "volume": 4793.0}
{"price": 0.1725, "timestamp": 1769575266000, "volume": 785.0}
{"price": 0.17251, "timestamp": 1769575270000, "volume": 1115.0}
{"price": 0.17252, "timestamp": 1769575290000, "volume": 5461.0}
{"price": 0.17253, "timestamp": 1769575308000, "volume": 199258.0}
{"price": 0.17251, "timestamp": 1769575309000, "volume": 585.0}
{"price": 0.17251, "timestamp": 1769575314000, "volume": 9934.0}
{"price": 0.17251, "timestamp": 1769575320000, "volume": 64.0}
{"price": 0.17251, "timestamp": 1769575322000, "volume": 49.0}
{"price": 0.17252, "timestamp": 1769575325000, "volume": 8574.0}
{"price": 0.17252, "timestamp": 1769575326000, "volume": 5982.0}
{"price": 0.17248, "timestamp": 1769575327000, "volume": 4786.0}
{"price": 0.17249, "timestamp": 1769575339000, "volume": 1797.0}
{"price": 0.17242, "timestamp": 1769575341000, "volume": 10166.0}
{"price": 0.17238, "timestamp": 1769575342000, "volume": 5388.0}
{"price": 0.17232, "timestamp": 1769575346000, "volume": 2660.0}
{"price": 0.17233, "timestamp": 1769575354000, "volume": 3249.0}
{"price": 0.17229, "timestamp": 1769575355000, "volume": 11955.0}
{"price": 0.1723, "timestamp": 1769575356000, "volume": 4627.0}
{"price": 0.17231, "timestamp": 1769575358000, "volume": 19276.0}
{"price": 0.17234, "timestamp": 1769575365000, "volume": 14774.0}
{"price": 0.17234, "timestamp": 1769575366000, "volume": 59.0}
{"price": 0.1723, "timestamp": 1769575376000, "volume": 1312.0}
{"price": 0.17231, "timestamp": 1769575378000, "volume": 287.0}
{"price": 0.17237, "timestamp": 1769575380000, "volume": 28844.0}
{"price": 0.17237, "timestamp": 1769575383000, "volume": 2900.0}
{"price": 0.17236, "timestamp": 1769575384000, "volume": 310.0}
{"price": 0.17234, "timestamp": 1769575385000, "volume": 193.0}
{"price": 0.17231, "timestamp": 1769575386000, "volume": 1898.0}
{"price": 0.17229, "timestamp": 1769575400000, "volume": 11001.0}
{"price": 0.17226, "timestamp": 1769575401000, "volume": 691.0}
{"price": 0.17226, "timestamp": 1769575407000, "volume": 2672.0}
{"price": 0.17229, "timestamp": 1769575408000, "volume": 2576.0}
{"price": 0.17228, "timestamp": 1769575435000, "volume": 579.0}
{"price": 0.17229, "timestamp": 1769575439000, "volume": 2252.0}
{"price": 0.1723, "timestamp": 1769575449000, "volume": 178.0}
{"price": 0.17231, "timestamp": 1769575450000, "volume": 5177.0}
{"price": 0.17228, "timestamp": 1769575451000, "volume": 726.0}
{"price": 0.17201, "timestamp": 1769575458000, "volume": 278616.0}
{"price": 0.17215, "timestamp": 1769575459000, "volume": 16392.0}
{"price": 0.17217, "timestamp": 1769575460000, "volume": 267.0}
{"price": 0.17216, "timestamp": 1769575466000, "volume": 6679.0}
{"price": 0.17216, "timestamp": 1769575475000, "volume": 128.0}
{"price": 0.17213, "timestamp": 1769575478000, "volume": 163280.0}
{"price": 0.17207, "timestamp": 1769575481000, "volume": 119618.0}
{"price": 0.17211, "timestamp": 1769575483000, "volume": 185.0}
{"price": 0.17214, "timestamp": 1769575484000, "volume": 5271.0}
{"price": 0.17213, "timestamp": 1769575495000, "volume": 68.0}
{"price": 0.17214, "timestamp": 1769575502000, "volume": 3426.0}
{"price": 0.17216, "timestamp": 1769575503000, "volume": 281.0}
{"price": 0.17217, "timestamp": 1769575504000, "volume": 2997.0}
{"price": 0.17212, "timestamp": 1769575507000, "volume": 95613.0}
{"price": 0.17219, "timestamp": 1769575508000, "volume": 5051.0}
{"price": 0.17218, "timestamp": 1769575511000, "volume": 78.0}
{"price": 0.17217, "timestamp": 1769575512000, "volume": 78239.0}
{"price": 0.17218, "timestamp": 1769575513000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769575514000, "volume": 2648.0}
{"price": 0.1722, "timestamp": 1769575517000, "volume": 3067.0}
{"price": 0.1722, "timestamp": 1769575520000, "volume": 58.0}
{"price": 0.17215, "timestamp": 1769575522000, "volume": 11859.0}
{"price": 0.17217, "timestamp": 1769575529000, "volume": 11544.0}
{"price": 0.17214, "timestamp": 1769575533000, "volume": 341.0}
{"price": 0.17213, "timestamp": 1769575536000, "volume": 103.0}
{"price": 0.17208, "timestamp": 1769575537000, "volume": 13397.0}
{"price": 0.17213, "timestamp": 1769575539000, "volume": 9552.0}
{"price": 0.17211, "timestamp": 1769575544000, "volume": 658.0}
{"price": 0.17208, "timestamp": 1769575552000, "volume": 760.0}
{"price": 0.17197, "timestamp": 1769575559000, "volume": 190278.0}
{"price": 0.172, "timestamp": 1769575560000, "volume": 944.0}
{"price": 0.17193, "timestamp": 1769575564000, "volume": 31791.0}
{"price": 0.17198, "timestamp": 1769575567000, "volume": 1130.0}
{"price": 0.17198, "timestamp": 1769575570000, "volume": 5151.0}
{"price": 0.17198, "timestamp": 1769575573000, "volume": 2351.0}
{"price": 0.17197, "timestamp": 1769575577000, "volume": 21138.0}
{"price": 0.17196, "timestamp": 1769575579000, "volume": 34.0}
{"price": 0.17197, "timestamp": 1769575580000, "volume": 1516.0}
{"price": 0.17196, "timestamp": 1769575581000, "volume": 2795.0}
{"price": 0.17195, "timestamp": 1769575582000, "volume": 2171.0}
{"price": 0.17193, "timestamp": 1769575599000, "volume": 1036.0}
{"price": 0.17191, "timestamp": 1769575601000, "volume": 11916.0}
{"price": 0.17189, "timestamp": 1769575605000, "volume": 680.0}
{"price": 0.1719, "timestamp": 1769575607000, "volume": 12722.0}
{"price": 0.17189, "timestamp": 1769575614000, "volume": 537.0}
{"price": 0.17189, "timestamp": 1769575620000, "volume": 59.0}
{"price": 0.17188, "timestamp": 1769575622000, "volume": 35.0}
{"price": 0.17192, "timestamp": 1769575624000, "volume": 1302.0}
{"price": 0.17194, "timestamp": 1769575626000, "volume": 215.0}
{"price": 0.172, "timestamp": 1769575631000, "volume": 1242.0}
{"price": 0.17199, "timestamp": 1769575634000, "volume": 469.0}
{"price": 0.17199, "timestamp": 1769575636000, "volume": 58.0}
{"price": 0.17201, "timestamp": 1769575644000, "volume": 9161.0}
{"price": 0.17203, "timestamp": 1769575645000, "volume": 9183.0}
{"price": 0.17204, "timestamp": 1769575646000, "volume": 8380.0}
{"price": 0.17203, "timestamp": 1769575647000, "volume": 58.0}
{"price": 0.17202, "timestamp": 1769575651000, "volume": 13052.0}
{"price": 0.17201, "timestamp": 1769575654000, "volume": 531.0}
{"price": 0.17199, "timestamp": 1769575657000, "volume": 1414.0}
{"price": 0.17197, "timestamp": 1769575658000, "volume": 3949.0}
{"price": 0.17197, "timestamp": 1769575668000, "volume": 32.0}
{"price": 0.17196, "timestamp": 1769575684000, "volume": 239.0}
{"price": 0.17194, "timestamp": 1769575685000, "volume": 465.0}
{"price": 0.17193, "timestamp": 1769575686000, "volume": 5000.0}
{"price": 0.17194, "timestamp": 1769575687000, "volume": 5434.0}
{"price": 0.17196, "timestamp": 1769575696000, "volume": 2742.0}
{"price": 0.17196, "timestamp": 1769575718000, "volume": 1155.0}
{"price": 0.172, "timestamp": 1769575730000, "volume": 5285.0}
{"price": 0.17198, "timestamp": 1769575736000, "volume": 506.0}
{"price": 0.17199, "timestamp": 1769575739000, "volume": 229.0}
{"price": 0.17194, "timestamp": 1769575744000, "volume": 2350.0}
{"price": 0.17197, "timestamp": 1769575765000, "volume": 3500.0}
{"price": 0.17199, "timestamp": 1769575767000, "volume": 192.0}
{"price": 0.172, "timestamp": 1769575770000, "volume": 172.0}
{"price": 0.172, "timestamp": 1769575771000, "volume": 4979.0}
{"price": 0.17202, "timestamp": 1769575787000, "volume": 971.0}
{"price": 0.17203, "timestamp": 1769575788000, "volume": 58.0}
{"price": 0.17205, "timestamp": 1769575790000, "volume": 7726.0}
{"price": 0.17207, "timestamp": 1769575791000, "volume": 194.0}
{"price": 0.17209, "timestamp": 1769575793000, "volume": 2487.0}
{"price": 0.17209, "timestamp": 1769575800000, "volume": 103.0}
{"price": 0.1721, "timestamp": 1769575801000, "volume": 2213.0}
{"price": 0.17211, "timestamp": 1769575810000, "volume": 5429.0}
{"price": 0.1721, "timestamp": 1769575825000, "volume": 1166.0}
{"price": 0.17208, "timestamp": 1769575827000, "volume": 1728.0}
{"price": 0.17209, "timestamp": 1769575843000, "volume": 1289.0}
{"price": 0.17212, "timestamp": 1769575846000, "volume": 5322.0}
{"price": 0.17211, "timestamp": 1769575847000, "volume": 731.0}
{"price": 0.17212, "timestamp": 1769575860000, "volume": 62.0}
{"price": 0.17211, "timestamp": 1769575863000, "volume": 1628.0}
{"price": 0.17211, "timestamp": 1769575864000, "volume": 400.0}
{"price": 0.1721, "timestamp": 1769575865000, "volume": 733.0}
{"price": 0.17207, "timestamp": 1769575866000, "volume": 80531.0}
{"price": 0.17207, "timestamp": 1769575867000, "volume": 12.0}
{"price": 0.17207, "timestamp": 1769575887000, "volume": 186.0}
{"price": 0.17207, "timestamp": 1769575888000, "volume": 5051.0}
{"price": 0.17204, "timestamp": 1769575899000, "volume": 7588.0}
{"price": 0.17201, "timestamp": 1769575901000, "volume": 3237.0}
{"price": 0.17205, "timestamp": 1769575902000, "volume": 4087.0}
{"price": 0.17206, "timestamp": 1769575908000, "volume": 110.0}
{"price": 0.17207, "timestamp": 1769575921000, "volume": 3141.0}
{"price": 0.17209, "timestamp": 1769575926000, "volume": 1690.0}
{"price": 0.17216, "timestamp": 1769575927000, "volume": 1993.0}
{"price": 0.1722, "timestamp": 1769575928000, "volume": 4387.0}
{"price": 0.1721, "timestamp": 1769575930000, "volume": 59400.0}
{"price": 0.17212, "timestamp": 1769575937000, "volume": 1224.0}
{"price": 0.17212, "timestamp": 1769575943000, "volume": 266.0}
{"price": 0.17211, "timestamp": 1769575946000, "volume": 1873.0}
{"price": 0.1721, "timestamp": 1769575962000, "volume": 1083.0}
{"price": 0.17209, "timestamp": 1769575964000, "volume": 59.0}
{"price": 0.17209, "timestamp": 1769575968000, "volume": 1995.0}
{"price": 0.17211, "timestamp": 1769575970000, "volume": 4880.0}
{"price": 0.17211, "timestamp": 1769575973000, "volume": 82.0}
{"price": 0.17211, "timestamp": 1769575974000, "volume": 581.0}
{"price": 0.1721, "timestamp": 1769575979000, "volume": 92.0}
{"price": 0.17214, "timestamp": 1769575980000, "volume": 691.0}
{"price": 0.17216, "timestamp": 1769575985000, "volume": 290.0}
{"price": 0.17217, "timestamp": 1769576007000, "volume": 5351.0}
{"price": 0.17216, "timestamp": 1769576011000, "volume": 112.0}
{"price": 0.17217, "timestamp": 1769576014000, "volume": 300.0}
{"price": 0.17217, "timestamp": 1769576017000, "volume": 108.0}
{"price": 0.17219, "timestamp": 1769576026000, "volume": 576.0}
{"price": 0.1722, "timestamp": 1769576044000, "volume": 5342.0}
{"price": 0.1722, "timestamp": 1769576050000, "volume": 574.0}
{"price": 0.17219, "timestamp": 1769576051000, "volume": 30.0}
{"price": 0.17216, "timestamp": 1769576057000, "volume": 2740.0}
{"price": 0.17216, "timestamp": 1769576077000, "volume": 2116.0}
{"price": 0.17216, "timestamp": 1769576080000, "volume": 6.0}
{"price": 0.17219, "timestamp": 1769576086000, "volume": 4988.0}
{"price": 0.17219, "timestamp": 1769576100000, "volume": 61.0}
{"price": 0.17218, "timestamp": 1769576103000, "volume": 1158.0}
{"price": 0.17218, "timestamp": 1769576104000, "volume": 7.0}
{"price": 0.17217, "timestamp": 1769576105000, "volume": 1584.0}
{"price": 0.17216, "timestamp": 1769576107000, "volume": 40.0}
{"price": 0.17218, "timestamp": 1769576108000, "volume": 20329.0}
{"price": 0.17217, "timestamp": 1769576120000, "volume": 356.0}
{"price": 0.17218, "timestamp": 1769576121000, "volume": 139.0}
{"price": 0.17221, "timestamp": 1769576125000, "volume": 5125.0}
{"price": 0.17222, "timestamp": 1769576133000, "volume": 1523.0}
{"price": 0.17223, "timestamp": 1769576134000, "volume": 58.0}
{"price": 0.17223, "timestamp": 1769576136000, "volume": 1159.0}
{"price": 0.17223, "timestamp": 1769576137000, "volume": 66.0}
{"price": 0.17224, "timestamp": 1769576138000, "volume": 1945.0}
{"price": 0.17223, "timestamp": 1769576140000, "volume": 2719.0}
{"price": 0.17222, "timestamp": 1769576157000, "volume": 48.0}
{"price": 0.17223, "timestamp": 1769576158000, "volume": 2973.0}
{"price": 0.17227, "timestamp": 1769576159000, "volume": 2648.0}
{"price": 0.17228, "timestamp": 1769576160000, "volume": 217.0}
{"price": 0.17233, "timestamp": 1769576163000, "volume": 5644.0}
{"price": 0.1724, "timestamp": 1769576187000, "volume": 13884.0}
{"price": 0.17237, "timestamp": 1769576188000, "volume": 11841.0}
{"price": 0.17237, "timestamp": 1769576190000, "volume": 1334.0}
{"price": 0.17236, "timestamp": 1769576191000, "volume": 4.0}
{"price": 0.17235, "timestamp": 1769576195000, "volume": 13285.0}
{"price": 0.17238, "timestamp": 1769576204000, "volume": 5204.0}
{"price": 0.17236, "timestamp": 1769576205000, "volume": 5793.0}
{"price": 0.17236, "timestamp": 1769576209000, "volume": 20916.0}
{"price": 0.17239, "timestamp": 1769576211000, "volume": 127.0}
{"price": 0.1724, "timestamp": 1769576220000, "volume": 390.0}
{"price": 0.17243, "timestamp": 1769576221000, "volume": 307.0}
{"price": 0.17242, "timestamp": 1769576222000, "volume": 279.0}
{"price": 0.17245, "timestamp": 1769576241000, "volume": 4183.0}
{"price": 0.17243, "timestamp": 1769576242000, "volume": 23627.0}
{"price": 0.17242, "timestamp": 1769576245000, "volume": 3511.0}
{"price": 0.17243, "timestamp": 1769576247000, "volume": 5151.0}
{"price": 0.17243, "timestamp": 1769576248000, "volume": 8103.0}
{"price": 0.17248, "timestamp": 1769576250000, "volume": 36992.0}
{"price": 0.17245, "timestamp": 1769576252000, "volume": 2456.0}
{"price": 0.17245, "timestamp": 1769576253000, "volume": 58.0}
{"price": 0.17244, "timestamp": 1769576254000, "volume": 322.0}
{"price": 0.17239, "timestamp": 1769576281000, "volume": 33500.0}
{"price": 0.17239, "timestamp": 1769576285000, "volume": 5253.0}
{"price": 0.17243, "timestamp": 1769576289000, "volume": 1845.0}
{"price": 0.17246, "timestamp": 1769576310000, "volume": 7140.0}
{"price": 0.17245, "timestamp": 1769576313000, "volume": 185.0}
{"price": 0.17232, "timestamp": 1769576315000, "volume": 61107.0}
{"price": 0.17217, "timestamp": 1769576324000, "volume": 168423.0}
{"price": 0.17223, "timestamp": 1769576325000, "volume": 12723.0}
{"price": 0.17223, "timestamp": 1769576326000, "volume": 776.0}
{"price": 0.17221, "timestamp": 1769576329000, "volume": 3128.0}
{"price": 0.17219, "timestamp": 1769576332000, "volume": 476.0}
{"price": 0.17217, "timestamp": 1769576337000, "volume": 117.0}
{"price": 0.17208, "timestamp": 1769576344000, "volume": 56490.0}
{"price": 0.17208, "timestamp": 1769576349000, "volume": 70.0}
{"price": 0.17208, "timestamp": 1769576352000, "volume": 44814.0}
{"price": 0.17203, "timestamp": 1769576362000, "volume": 100656.0}
{"price": 0.172, "timestamp": 1769576363000, "volume": 25892.0}
{"price": 0.17199, "timestamp": 1769576364000, "volume": 7502.0}
{"price": 0.17198, "timestamp": 1769576367000, "volume": 60.0}
{"price": 0.17197, "timestamp": 1769576369000, "volume": 6855.0}
{"price": 0.17199, "timestamp": 1769576371000, "volume": 9859.0}
{"price": 0.17202, "timestamp": 1769576372000, "volume": 4982.0}
{"price": 0.17199, "timestamp": 1769576374000, "volume": 1851.0}
{"price": 0.17199, "timestamp": 1769576376000, "volume": 4111.0}
{"price": 0.17203, "timestamp": 1769576381000, "volume": 15429.0}
{"price": 0.17205, "timestamp": 1769576383000, "volume": 167.0}
{"price": 0.17206, "timestamp": 1769576384000, "volume": 473.0}
{"price": 0.17209, "timestamp": 1769576386000, "volume": 253.0}
{"price": 0.17212, "timestamp": 1769576390000, "volume": 8263.0}
{"price": 0.17213, "timestamp": 1769576391000, "volume": 59.0}
{"price": 0.17214, "timestamp": 1769576395000, "volume": 135.0}
{"price": 0.17217, "timestamp": 1769576396000, "volume": 6705.0}
{"price": 0.17227, "timestamp": 1769576400000, "volume": 3630.0}
{"price": 0.17232, "timestamp": 1769576401000, "volume": 601.0}
{"price": 0.17233, "timestamp": 1769576402000, "volume": 59.0}
{"price": 0.1724, "timestamp": 1769576404000, "volume": 3417.0}
{"price": 0.17228, "timestamp": 1769576405000, "volume": 61933.0}
{"price": 0.1723, "timestamp": 1769576406000, "volume": 483.0}
{"price": 0.1724, "timestamp": 1769576411000, "volume": 7134.0}
{"price": 0.17242, "timestamp": 1769576413000, "volume": 314.0}
{"price": 0.17239, "timestamp": 1769576419000, "volume": 497.0}
{"price": 0.17238, "timestamp": 1769576421000, "volume": 474.0}
{"price": 0.17238, "timestamp": 1769576422000, "volume": 607.0}
{"price": 0.17241, "timestamp": 1769576426000, "volume": 1407.0}
{"price": 0.17242, "timestamp": 1769576427000, "volume": 102.0}
{"price": 0.17243, "timestamp": 1769576428000, "volume": 284.0}
{"price": 0.17246, "timestamp": 1769576429000, "volume": 2163.0}
{"price": 0.17249, "timestamp": 1769576430000, "volume": 59742.0}
{"price": 0.17252, "timestamp": 1769576431000, "volume": 191.0}
{"price": 0.17256, "timestamp": 1769576432000, "volume": 2222.0}
{"price": 0.17258, "timestamp": 1769576433000, "volume": 2153.0}
{"price": 0.17262, "timestamp": 1769576434000, "volume": 3972.0}
{"price": 0.17263, "timestamp": 1769576436000, "volume": 154.0}
{"price": 0.1726, "timestamp": 1769576437000, "volume": 921.0}
{"price": 0.17268, "timestamp": 1769576440000, "volume": 3704.0}
{"price": 0.17273, "timestamp": 1769576441000, "volume": 7169.0}
{"price": 0.17274, "timestamp": 1769576442000, "volume": 191.0}
{"price": 0.17274, "timestamp": 1769576443000, "volume": 105.0}
{"price": 0.17276, "timestamp": 1769576444000, "volume": 262.0}
{"price": 0.17277, "timestamp": 1769576445000, "volume": 144.0}
{"price": 0.17275, "timestamp": 1769576447000, "volume": 8909.0}
{"price": 0.17273, "timestamp": 1769576449000, "volume": 134.0}
{"price": 0.1727, "timestamp": 1769576452000, "volume": 454.0}
{"price": 0.1727, "timestamp": 1769576459000, "volume": 521.0}
{"price": 0.17269, "timestamp": 1769576460000, "volume": 22141.0}
{"price": 0.17269, "timestamp": 1769576461000, "volume": 91.0}
{"price": 0.17276, "timestamp": 1769576463000, "volume": 15222.0}
{"price": 0.17276, "timestamp": 1769576464000, "volume": 1678.0}
{"price": 0.17276, "timestamp": 1769576465000, "volume": 1256.0}
{"price": 0.1728, "timestamp": 1769576466000, "volume": 58158.0}
{"price": 0.17279, "timestamp": 1769576468000, "volume": 1182.0}
{"price": 0.17277, "timestamp": 1769576469000, "volume": 130.0}
{"price": 0.17274, "timestamp": 1769576470000, "volume": 1522.0}
{"price": 0.17272, "timestamp": 1769576472000, "volume": 8684.0}
{"price": 0.1727, "timestamp": 1769576473000, "volume": 3116.0}
{"price": 0.17279, "timestamp": 1769576477000, "volume": 4529.0}
{"price": 0.1728, "timestamp": 1769576478000, "volume": 200.0}
{"price": 0.17276, "timestamp": 1769576484000, "volume": 6403.0}
{"price": 0.17275, "timestamp": 1769576485000, "volume": 58.0}
{"price": 0.17274, "timestamp": 1769576489000, "volume": 101.0}
{"price": 0.17273, "timestamp": 1769576491000, "volume": 24404.0}
{"price": 0.17281, "timestamp": 1769576498000, "volume": 67423.0}
{"price": 0.17279, "timestamp": 1769576499000, "volume": 3681.0}
{"price": 0.17274, "timestamp": 1769576501000, "volume": 39404.0}
{"price": 0.17275, "timestamp": 1769576506000, "volume": 4998.0}
{"price": 0.17275, "timestamp": 1769576507000, "volume": 58.0}
{"price": 0.17278, "timestamp": 1769576509000, "volume": 8028.0}
{"price": 0.17271, "timestamp": 1769576512000, "volume": 2027.0}
{"price": 0.17268, "timestamp": 1769576513000, "volume": 1876.0}
{"price": 0.17262, "timestamp": 1769576515000, "volume": 1107.0}
{"price": 0.17265, "timestamp": 1769576520000, "volume": 3380.0}
{"price": 0.17268, "timestamp": 1769576521000, "volume": 150.0}
{"price": 0.17265, "timestamp": 1769576523000, "volume": 363.0}
{"price": 0.17264, "timestamp": 1769576524000, "volume": 59.0}
{"price": 0.1726, "timestamp": 1769576525000, "volume": 909.0}
{"price": 0.17262, "timestamp": 1769576528000, "volume": 719.0}
{"price": 0.17262, "timestamp": 1769576533000, "volume": 1176.0}
{"price": 0.17262, "timestamp": 1769576534000, "volume": 512.0}
{"price": 0.17261, "timestamp": 1769576535000, "volume": 15558.0}
{"price": 0.17262, "timestamp": 1769576537000, "volume": 182.0}
{"price": 0.17264, "timestamp": 1769576538000, "volume": 207.0}
{"price": 0.17264, "timestamp": 1769576544000, "volume": 1353.0}
{"price": 0.17264, "timestamp": 1769576546000, "volume": 344.0}
{"price": 0.1727, "timestamp": 1769576548000, "volume": 2933.0}
{"price": 0.17273, "timestamp": 1769576549000, "volume": 1907.0}
{"price": 0.17278, "timestamp": 1769576551000, "volume": 5515.0}
{"price": 0.17271, "timestamp": 1769576555000, "volume": 7680.0}
{"price": 0.17266, "timestamp": 1769576560000, "volume": 1266.0}
{"price": 0.17261, "timestamp": 1769576562000, "volume": 4459.0}
{"price": 0.17261, "timestamp": 1769576569000, "volume": 3521.0}
{"price": 0.17267, "timestamp": 1769576575000, "volume": 8339.0}
{"price": 0.17272, "timestamp": 1769576580000, "volume": 9498.0}
{"price": 0.17274, "timestamp": 1769576581000, "volume": 3354.0}
{"price": 0.17275, "timestamp": 1769576582000, "volume": 59.0}
{"price": 0.17255, "timestamp": 1769576583000, "volume": 222344.0}
{"price": 0.17255, "timestamp": 1769576585000, "volume": 4804.0}
{"price": 0.17254, "timestamp": 1769576588000, "volume": 70.0}
{"price": 0.17249, "timestamp": 1769576591000, "volume": 24761.0}
{"price": 0.17251, "timestamp": 1769576596000, "volume": 5511.0}
{"price": 0.17255, "timestamp": 1769576597000, "volume": 364.0}
{"price": 0.17251, "timestamp": 1769576598000, "volume": 74877.0}
{"price": 0.17253, "timestamp": 1769576599000, "volume": 685.0}
{"price": 0.17253, "timestamp": 1769576603000, "volume": 60.0}
{"price": 0.17252, "timestamp": 1769576604000, "volume": 644.0}
{"price": 0.17248, "timestamp": 1769576605000, "volume": 1078.0}
{"price": 0.17244, "timestamp": 1769576606000, "volume": 87096.0}
{"price": 0.17246, "timestamp": 1769576609000, "volume": 1674.0}
{"price": 0.17247, "timestamp": 1769576610000, "volume": 283.0}
{"price": 0.17249, "timestamp": 1769576611000, "volume": 495.0}
{"price": 0.17255, "timestamp": 1769576613000, "volume": 31941.0}
{"price": 0.17244, "timestamp": 1769576614000, "volume": 54113.0}
{"price": 0.17245, "timestamp": 1769576616000, "volume": 76.0}
{"price": 0.17245, "timestamp": 1769576619000, "volume": 60.0}
{"price": 0.17246, "timestamp": 1769576620000, "volume": 99556.0}
{"price": 0.17244, "timestamp": 1769576624000, "volume": 1766.0}
{"price": 0.17243, "timestamp": 1769576625000, "volume": 3727.0}
{"price": 0.17245, "timestamp": 1769576628000, "volume": 1011.0}
{"price": 0.17246, "timestamp": 1769576629000, "volume": 93.0}
{"price": 0.17249, "timestamp": 1769576633000, "volume": 5856.0}
{"price": 0.17246, "timestamp": 1769576636000, "volume": 14810.0}
{"price": 0.17249, "timestamp": 1769576637000, "volume": 4656.0}
{"price": 0.1725, "timestamp": 1769576639000, "volume": 2368.0}
{"price": 0.1725, "timestamp": 1769576640000, "volume": 180.0}
{"price": 0.17248, "timestamp": 1769576642000, "volume": 237.0}
{"price": 0.17247, "timestamp": 1769576647000, "volume": 414.0}
{"price": 0.17247, "timestamp": 1769576649000, "volume": 58.0}
{"price": 0.17248, "timestamp": 1769576650000, "volume": 233.0}
{"price": 0.17249, "timestamp": 1769576664000, "volume": 580.0}
{"price": 0.17251, "timestamp": 1769576665000, "volume": 1039.0}
{"price": 0.17248, "timestamp": 1769576667000, "volume": 830.0}
{"price": 0.17255, "timestamp": 1769576682000, "volume": 18246.0}
{"price": 0.17258, "timestamp": 1769576688000, "volume": 10104.0}
{"price": 0.17259, "timestamp": 1769576698000, "volume": 2897.0}
{"price": 0.17251, "timestamp": 1769576700000, "volume": 9674.0}
{"price": 0.17241, "timestamp": 1769576701000, "volume": 32604.0}
{"price": 0.17242, "timestamp": 1769576702000, "volume": 58.0}
{"price": 0.17243, "timestamp": 1769576703000, "volume": 4090.0}
{"price": 0.17244, "timestamp": 1769576706000, "volume": 32.0}
{"price": 0.17247, "timestamp": 1769576709000, "volume": 315.0}
{"price": 0.17247, "timestamp": 1769576710000, "volume": 2049.0}
{"price": 0.17245, "timestamp": 1769576725000, "volume": 1074.0}
{"price": 0.17244, "timestamp": 1769576729000, "volume": 160.0}
{"price": 0.17244, "timestamp": 1769576731000, "volume": 44.0}
{"price": 0.17243, "timestamp": 1769576735000, "volume": 607.0}
{"price": 0.17247, "timestamp": 1769576749000, "volume": 115551.0}
{"price": 0.17247, "timestamp": 1769576753000, "volume": 115.0}
{"price": 0.17248, "timestamp": 1769576754000, "volume": 3452.0}
{"price": 0.17258, "timestamp": 1769576755000, "volume": 5102.0}
{"price": 0.17264, "timestamp": 1769576757000, "volume": 11124.0}
{"price": 0.17263, "timestamp": 1769576759000, "volume": 1044.0}
{"price": 0.17262, "timestamp": 1769576760000, "volume": 1678.0}
{"price": 0.17263, "timestamp": 1769576762000, "volume": 236.0}
{"price": 0.17264, "timestamp": 1769576764000, "volume": 8654.0}
{"price": 0.17261, "timestamp": 1769576770000, "volume": 669.0}
{"price": 0.1726, "timestamp": 1769576774000, "volume": 1757.0}
{"price": 0.17267, "timestamp": 1769576775000, "volume": 1866.0}
{"price": 0.17267, "timestamp": 1769576780000, "volume": 58.0}
{"price": 0.17266, "timestamp": 1769576782000, "volume": 58.0}
{"price": 0.17264, "timestamp": 1769576783000, "volume": 603.0}
{"price": 0.17263, "timestamp": 1769576784000, "volume": 102.0}
{"price": 0.17262, "timestamp": 1769576785000, "volume": 898.0}
{"price": 0.17263, "timestamp": 1769576795000, "volume": 1521.0}
{"price": 0.17264, "timestamp": 1769576796000, "volume": 936.0}
{"price": 0.17274, "timestamp": 1769576799000, "volume": 1476.0}
{"price": 0.17278, "timestamp": 1769576801000, "volume": 632.0}
{"price": 0.17284, "timestamp": 1769576802000, "volume": 497.0}
{"price": 0.17284, "timestamp": 1769576803000, "volume": 5206.0}
{"price": 0.17283, "timestamp": 1769576807000, "volume": 57.0}
{"price": 0.17281, "timestamp": 1769576809000, "volume": 7535.0}
{"price": 0.17278, "timestamp": 1769576810000, "volume": 909.0}
{"price": 0.17275, "timestamp": 1769576812000, "volume": 281.0}
{"price": 0.17273, "timestamp": 1769576813000, "volume": 1069.0}
{"price": 0.17276, "timestamp": 1769576815000, "volume": 325.0}
{"price": 0.17276, "timestamp": 1769576820000, "volume": 437.0}
{"price": 0.17276, "timestamp": 1769576822000, "volume": 116.0}
{"price": 0.17278, "timestamp": 1769576824000, "volume": 488.0}
{"price": 0.17278, "timestamp": 1769576825000, "volume": 58.0}
{"price": 0.17276, "timestamp": 1769576827000, "volume": 154.0}
{"price": 0.17276, "timestamp": 1769576833000, "volume": 311.0}
{"price": 0.17279, "timestamp": 1769576835000, "volume": 490.0}
{"price": 0.17281, "timestamp": 1769576841000, "volume": 12418.0}
{"price": 0.17278, "timestamp": 1769576843000, "volume": 15588.0}
{"price": 0.17279, "timestamp": 1769576845000, "volume": 58.0}
{"price": 0.17282, "timestamp": 1769576847000, "volume": 2050.0}
{"price": 0.17284, "timestamp": 1769576848000, "volume": 438.0}
{"price": 0.17286, "timestamp": 1769576849000, "volume": 9065.0}
{"price": 0.17286, "timestamp": 1769576851000, "volume": 72.0}
{"price": 0.17286, "timestamp": 1769576854000, "volume": 2313.0}
{"price": 0.17286, "timestamp": 1769576858000, "volume": 4333.0}
{"price": 0.1728, "timestamp": 1769576864000, "volume": 1478.0}
{"price": 0.17279, "timestamp": 1769576866000, "volume": 1378.0}
{"price": 0.17279, "timestamp": 1769576870000, "volume": 1235.0}
{"price": 0.17281, "timestamp": 1769576871000, "volume": 204.0}
{"price": 0.17281, "timestamp": 1769576881000, "volume": 423.0}
{"price": 0.17279, "timestamp": 1769576882000, "volume": 1481.0}
{"price": 0.17274, "timestamp": 1769576883000, "volume": 2485.0}
{"price": 0.17272, "timestamp": 1769576892000, "volume": 1906.0}
{"price": 0.17269, "timestamp": 1769576893000, "volume": 1880.0}
{"price": 0.17268, "timestamp": 1769576896000, "volume": 11389.0}
{"price": 0.17266, "timestamp": 1769576897000, "volume": 410.0}
{"price": 0.17267, "timestamp": 1769576902000, "volume": 1471.0}
{"price": 0.17264, "timestamp": 1769576903000, "volume": 26371.0}
{"price": 0.17269, "timestamp": 1769576904000, "volume": 1636.0}
{"price": 0.17273, "timestamp": 1769576936000, "volume": 35632.0}
{"price": 0.17274, "timestamp": 1769576940000, "volume": 58.0}
{"price": 0.17274, "timestamp": 1769576941000, "volume": 59.0}
{"price": 0.17275, "timestamp": 1769576942000, "volume": 361.0}
{"price": 0.17275, "timestamp": 1769576944000, "volume": 1861.0}
{"price": 0.17271, "timestamp": 1769576953000, "volume": 30926.0}
{"price": 0.17272, "timestamp": 1769576969000, "volume": 698.0}
{"price": 0.17279, "timestamp": 1769576970000, "volume": 2091.0}
{"price": 0.17281, "timestamp": 1769576976000, "volume": 1793.0}
{"price": 0.17277, "timestamp": 1769576978000, "volume": 6689.0}
{"price": 0.17271, "timestamp": 1769576981000, "volume": 1547.0}
{"price": 0.17272, "timestamp": 1769576984000, "volume": 5475.0}
{"price": 0.17271, "timestamp": 1769576986000, "volume": 151.0}
{"price": 0.17263, "timestamp": 1769576987000, "volume": 3979.0}
{"price": 0.17262, "timestamp": 1769576996000, "volume": 107.0}
{"price": 0.1726, "timestamp": 1769576997000, "volume": 439.0}
{"price": 0.17259, "timestamp": 1769576999000, "volume": 104.0}
{"price": 0.17255, "timestamp": 1769577000000, "volume": 3437.0}
{"price": 0.17253, "timestamp": 1769577001000, "volume": 1105.0}
{"price": 0.17252, "timestamp": 1769577002000, "volume": 136.0}
{"price": 0.17251, "timestamp": 1769577003000, "volume": 58.0}
{"price": 0.17251, "timestamp": 1769577004000, "volume": 34641.0}
{"price": 0.17253, "timestamp": 1769577013000, "volume": 116.0}
{"price": 0.17254, "timestamp": 1769577015000, "volume": 201.0}
{"price": 0.17255, "timestamp": 1769577017000, "volume": 183.0}
{"price": 0.1726, "timestamp": 1769577019000, "volume": 1890.0}
{"price": 0.17262, "timestamp": 1769577022000, "volume": 577.0}
{"price": 0.17261, "timestamp": 1769577023000, "volume": 5708.0}
{"price": 0.17259, "timestamp": 1769577024000, "volume": 160.0}
{"price": 0.17258, "timestamp": 1769577028000, "volume": 579.0}
{"price": 0.17259, "timestamp": 1769577035000, "volume": 3200.0}
{"price": 0.17257, "timestamp": 1769577042000, "volume": 3746.0}
{"price": 0.17256, "timestamp": 1769577046000, "volume": 188.0}
{"price": 0.17255, "timestamp": 1769577047000, "volume": 394.0}
{"price": 0.17251, "timestamp": 1769577051000, "volume": 1130.0}
{"price": 0.17248, "timestamp": 1769577054000, "volume": 2582.0}
{"price": 0.17249, "timestamp": 1769577057000, "volume": 3528.0}
{"price": 0.1725, "timestamp": 1769577060000, "volume": 293.0}
{"price": 0.17244, "timestamp": 1769577062000, "volume": 12914.0}
{"price": 0.17235, "timestamp": 1769577064000, "volume": 9321.0}
{"price": 0.17238, "timestamp": 1769577066000, "volume": 4204.0}
{"price": 0.17242, "timestamp": 1769577067000, "volume": 469.0}
{"price": 0.17245, "timestamp": 1769577071000, "volume": 3623.0}
{"price": 0.17247, "timestamp": 1769577096000, "volume": 4743.0}
{"price": 0.17244, "timestamp": 1769577107000, "volume": 694.0}
{"price": 0.17243, "timestamp": 1769577108000, "volume": 134.0}
{"price": 0.17241, "timestamp": 1769577110000, "volume": 356.0}
{"price": 0.17241, "timestamp": 1769577120000, "volume": 9987.0}
{"price": 0.1724, "timestamp": 1769577121000, "volume": 146.0}
{"price": 0.17238, "timestamp": 1769577124000, "volume": 657.0}
{"price": 0.17237, "timestamp": 1769577125000, "volume": 1115.0}
{"price": 0.17235, "timestamp": 1769577147000, "volume": 769.0}
{"price": 0.17235, "timestamp": 1769577148000, "volume": 10062.0}
{"price": 0.17232, "timestamp": 1769577158000, "volume": 19305.0}
{"price": 0.17229, "timestamp": 1769577167000, "volume": 273.0}
{"price": 0.17226, "timestamp": 1769577168000, "volume": 922.0}
{"price": 0.17225, "timestamp": 1769577170000, "volume": 159.0}
{"price": 0.17225, "timestamp": 1769577173000, "volume": 1335.0}
{"price": 0.17227, "timestamp": 1769577175000, "volume": 616.0}
{"price": 0.17228, "timestamp": 1769577180000, "volume": 369.0}
{"price": 0.17225, "timestamp": 1769577182000, "volume": 4826.0}
{"price": 0.17222, "timestamp": 1769577183000, "volume": 9162.0}
{"price": 0.17222, "timestamp": 1769577193000, "volume": 137.0}
{"price": 0.17221, "timestamp": 1769577197000, "volume": 103.0}
{"price": 0.17218, "timestamp": 1769577198000, "volume": 3215.0}
{"price": 0.17221, "timestamp": 1769577199000, "volume": 475.0}
{"price": 0.17223, "timestamp": 1769577200000, "volume": 216.0}
{"price": 0.1722, "timestamp": 1769577218000, "volume": 9372.0}
{"price": 0.17218, "timestamp": 1769577223000, "volume": 711.0}
{"price": 0.17217, "timestamp": 1769577224000, "volume": 66.0}
{"price": 0.17216, "timestamp": 1769577229000, "volume": 245.0}
{"price": 0.17215, "timestamp": 1769577230000, "volume": 190.0}
{"price": 0.1721, "timestamp": 1769577231000, "volume": 1805.0}
{"price": 0.17209, "timestamp": 1769577232000, "volume": 91.0}
{"price": 0.17207, "timestamp": 1769577233000, "volume": 1448.0}
{"price": 0.17206, "timestamp": 1769577235000, "volume": 1202.0}
{"price": 0.17206, "timestamp": 1769577236000, "volume": 1197.0}
{"price": 0.17197, "timestamp": 1769577237000, "volume": 38589.0}
{"price": 0.17196, "timestamp": 1769577238000, "volume": 1052.0}
{"price": 0.17196, "timestamp": 1769577240000, "volume": 3245.0}
{"price": 0.17195, "timestamp": 1769577242000, "volume": 79.0}
{"price": 0.17196, "timestamp": 1769577243000, "volume": 28053.0}
{"price": 0.17197, "timestamp": 1769577244000, "volume": 1793.0}
{"price": 0.17202, "timestamp": 1769577245000, "volume": 293.0}
{"price": 0.17197, "timestamp": 1769577249000, "volume": 4228.0}
{"price": 0.172, "timestamp": 1769577251000, "volume": 2880.0}
{"price": 0.17199, "timestamp": 1769577255000, "volume": 264.0}
{"price": 0.17192, "timestamp": 1769577256000, "volume": 2467.0}
{"price": 0.17192, "timestamp": 1769577259000, "volume": 563.0}
{"price": 0.17188, "timestamp": 1769577262000, "volume": 2073.0}
{"price": 0.1719, "timestamp": 1769577264000, "volume": 37502.0}
{"price": 0.17192, "timestamp": 1769577266000, "volume": 1113.0}
{"price": 0.17191, "timestamp": 1769577267000, "volume": 2465.0}
{"price": 0.17192, "timestamp": 1769577274000, "volume": 917.0}
{"price": 0.17188, "timestamp": 1769577280000, "volume": 16835.0}
{"price": 0.17188, "timestamp": 1769577290000, "volume": 199.0}
{"price": 0.17185, "timestamp": 1769577292000, "volume": 1136.0}
{"price": 0.17182, "timestamp": 1769577297000, "volume": 8742.0}
{"price": 0.17182, "timestamp": 1769577298000, "volume": 2165.0}
{"price": 0.17187, "timestamp": 1769577299000, "volume": 900.0}
{"price": 0.17189, "timestamp": 1769577300000, "volume": 740.0}
{"price": 0.1719, "timestamp": 1769577301000, "volume": 60.0}
{"price": 0.17188, "timestamp": 1769577304000, "volume": 34795.0}
{"price": 0.17188, "timestamp": 1769577305000, "volume": 5356.0}
{"price": 0.17187, "timestamp": 1769577306000, "volume": 367.0}
{"price": 0.17183, "timestamp": 1769577307000, "volume": 1402.0}
{"price": 0.1718, "timestamp": 1769577308000, "volume": 16064.0}
{"price": 0.17179, "timestamp": 1769577309000, "volume": 153.0}
{"price": 0.1718, "timestamp": 1769577311000, "volume": 4286.0}
{"price": 0.1718, "timestamp": 1769577313000, "volume": 633.0}
{"price": 0.17179, "timestamp": 1769577319000, "volume": 500.0}
{"price": 0.17189, "timestamp": 1769577320000, "volume": 27932.0}
{"price": 0.1719, "timestamp": 1769577321000, "volume": 1126.0}
{"price": 0.17191, "timestamp": 1769577324000, "volume": 132.0}
{"price": 0.17192, "timestamp": 1769577325000, "volume": 157.0}
{"price": 0.17194, "timestamp": 1769577327000, "volume": 193.0}
{"price": 0.17187, "timestamp": 1769577336000, "volume": 12960.0}
{"price": 0.17189, "timestamp": 1769577340000, "volume": 339.0}
{"price": 0.17192, "timestamp": 1769577344000, "volume": 2077.0}
{"price": 0.17192, "timestamp": 1769577347000, "volume": 1059.0}
{"price": 0.17193, "timestamp": 1769577351000, "volume": 398.0}
{"price": 0.17195, "timestamp": 1769577353000, "volume": 438.0}
{"price": 0.17195, "timestamp": 1769577355000, "volume": 240.0}
{"price": 0.17198, "timestamp": 1769577356000, "volume": 3840.0}
{"price": 0.172, "timestamp": 1769577357000, "volume": 3515.0}
{"price": 0.17196, "timestamp": 1769577359000, "volume": 558.0}
{"price": 0.17196, "timestamp": 1769577360000, "volume": 269.0}
{"price": 0.17195, "timestamp": 1769577361000, "volume": 655.0}
{"price": 0.17193, "timestamp": 1769577363000, "volume": 664.0}
{"price": 0.1719, "timestamp": 1769577367000, "volume": 13079.0}
{"price": 0.17187, "timestamp": 1769577368000, "volume": 2081.0}
{"price": 0.17188, "timestamp": 1769577371000, "volume": 10579.0}
{"price": 0.17188, "timestamp": 1769577372000, "volume": 253.0}
{"price": 0.17188, "timestamp": 1769577373000, "volume": 3952.0}
{"price": 0.17181, "timestamp": 1769577374000, "volume": 15864.0}
{"price": 0.17185, "timestamp": 1769577376000, "volume": 23031.0}
{"price": 0.17187, "timestamp": 1769577380000, "volume": 595.0}
{"price": 0.17189, "timestamp": 1769577381000, "volume": 7960.0}
{"price": 0.17188, "timestamp": 1769577383000, "volume": 591.0}
{"price": 0.17186, "timestamp": 1769577384000, "volume": 116.0}
{"price": 0.17181, "timestamp": 1769577392000, "volume": 8006.0}
{"price": 0.17182, "timestamp": 1769577393000, "volume": 263.0}
{"price": 0.17184, "timestamp": 1769577395000, "volume": 309.0}
{"price": 0.17185, "timestamp": 1769577401000, "volume": 749.0}
{"price": 0.17186, "timestamp": 1769577402000, "volume": 3247.0}
{"price": 0.17189, "timestamp": 1769577403000, "volume": 415.0}
{"price": 0.17189, "timestamp": 1769577404000, "volume": 9494.0}
{"price": 0.17189, "timestamp": 1769577417000, "volume": 523.0}
{"price": 0.17202, "timestamp": 1769577420000, "volume": 40326.0}
{"price": 0.17206, "timestamp": 1769577421000, "volume": 8459.0}
{"price": 0.17204, "timestamp": 1769577422000, "volume": 116.0}
{"price": 0.17211, "timestamp": 1769577424000, "volume": 3353.0}
{"price": 0.1721, "timestamp": 1769577426000, "volume": 7227.0}
{"price": 0.1721, "timestamp": 1769577429000, "volume": 140.0}
{"price": 0.17209, "timestamp": 1769577433000, "volume": 387.0}
{"price": 0.17208, "timestamp": 1769577434000, "volume": 328.0}
{"price": 0.17206, "timestamp": 1769577436000, "volume": 372.0}
{"price": 0.17204, "timestamp": 1769577443000, "volume": 509.0}
{"price": 0.17203, "timestamp": 1769577444000, "volume": 355.0}
{"price": 0.17206, "timestamp": 1769577451000, "volume": 6366.0}
{"price": 0.17212, "timestamp": 1769577454000, "volume": 8233.0}
{"price": 0.17209, "timestamp": 1769577456000, "volume": 1028.0}
{"price": 0.17207, "timestamp": 1769577464000, "volume": 131.0}
{"price": 0.17205, "timestamp": 1769577465000, "volume": 196.0}
{"price": 0.17203, "timestamp": 1769577473000, "volume": 5812.0}
{"price": 0.17204, "timestamp": 1769577478000, "volume": 11110.0}
{"price": 0.17205, "timestamp": 1769577479000, "volume": 143.0}
{"price": 0.17206, "timestamp": 1769577480000, "volume": 5640.0}
{"price": 0.17205, "timestamp": 1769577482000, "volume": 42.0}
{"price": 0.17208, "timestamp": 1769577483000, "volume": 35296.0}
{"price": 0.17215, "timestamp": 1769577485000, "volume": 10682.0}
{"price": 0.17216, "timestamp": 1769577486000, "volume": 309.0}
{"price": 0.17214, "timestamp": 1769577498000, "volume": 634.0}
{"price": 0.17207, "timestamp": 1769577499000, "volume": 4858.0}
{"price": 0.17207, "timestamp": 1769577500000, "volume": 1625.0}
{"price": 0.17208, "timestamp": 1769577506000, "volume": 147.0}
{"price": 0.17206, "timestamp": 1769577507000, "volume": 1125.0}
{"price": 0.17205, "timestamp": 1769577509000, "volume": 144.0}
{"price": 0.17203, "timestamp": 1769577510000, "volume": 1400.0}
{"price": 0.17202, "timestamp": 1769577512000, "volume": 1727.0}
{"price": 0.17206, "timestamp": 1769577520000, "volume": 62551.0}
{"price": 0.17206, "timestamp": 1769577521000, "volume": 5900.0}
{"price": 0.17206, "timestamp": 1769577527000, "volume": 4497.0}
{"price": 0.17202, "timestamp": 1769577540000, "volume": 1676.0}
{"price": 0.17199, "timestamp": 1769577541000, "volume": 2210.0}
{"price": 0.172, "timestamp": 1769577549000, "volume": 853.0}
{"price": 0.17201, "timestamp": 1769577550000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769577556000, "volume": 15689.0}
{"price": 0.17196, "timestamp": 1769577557000, "volume": 163.0}
{"price": 0.172, "timestamp": 1769577564000, "volume": 571.0}
{"price": 0.17199, "timestamp": 1769577571000, "volume": 128.0}
{"price": 0.17195, "timestamp": 1769577572000, "volume": 582.0}
{"price": 0.17192, "timestamp": 1769577573000, "volume": 2890.0}
{"price": 0.17191, "timestamp": 1769577585000, "volume": 1831.0}
{"price": 0.1719, "timestamp": 1769577586000, "volume": 244.0}
{"price": 0.17188, "timestamp": 1769577594000, "volume": 8109.0}
{"price": 0.17186, "timestamp": 1769577595000, "volume": 149.0}
{"price": 0.17186, "timestamp": 1769577600000, "volume": 184.0}
{"price": 0.17181, "timestamp": 1769577601000, "volume": 13794.0}
{"price": 0.17181, "timestamp": 1769577602000, "volume": 167.0}
{"price": 0.17182, "timestamp": 1769577603000, "volume": 58.0}
{"price": 0.17181, "timestamp": 1769577620000, "volume": 161.0}
{"price": 0.17179, "timestamp": 1769577625000, "volume": 152.0}
{"price": 0.17177, "timestamp": 1769577627000, "volume": 7715.0}
{"price": 0.17171, "timestamp": 1769577630000, "volume": 27722.0}
{"price": 0.17166, "timestamp": 1769577631000, "volume": 4729.0}
{"price": 0.17163, "timestamp": 1769577632000, "volume": 4502.0}
{"price": 0.17157, "timestamp": 1769577633000, "volume": 50860.0}
{"price": 0.17151, "timestamp": 1769577634000, "volume": 26802.0}
{"price": 0.17146, "timestamp": 1769577635000, "volume": 146812.0}
{"price": 0.17151, "timestamp": 1769577636000, "volume": 3912.0}
{"price": 0.17143, "timestamp": 1769577637000, "volume": 1056.0}
{"price": 0.17143, "timestamp": 1769577638000, "volume": 103612.0}
{"price": 0.17143, "timestamp": 1769577639000, "volume": 97.0}
{"price": 0.17145, "timestamp": 1769577640000, "volume": 2688.0}
{"price": 0.17144, "timestamp": 1769577641000, "volume": 304.0}
{"price": 0.17145, "timestamp": 1769577642000, "volume": 549.0}
{"price": 0.17145, "timestamp": 1769577645000, "volume": 29.0}
{"price": 0.17145, "timestamp": 1769577646000, "volume": 294.0}
{"price": 0.17145, "timestamp": 1769577647000, "volume": 5.0}
{"price": 0.17145, "timestamp": 1769577649000, "volume": 4137.0}
{"price": 0.17145, "timestamp": 1769577650000, "volume": 5.0}
{"price": 0.17145, "timestamp": 1769577658000, "volume": 5.0}
{"price": 0.17155, "timestamp": 1769577660000, "volume": 59851.0}
{"price": 0.17147, "timestamp": 1769577661000, "volume": 263750.0}
{"price": 0.17147, "timestamp": 1769577662000, "volume": 83.0}
{"price": 0.17151, "timestamp": 1769577663000, "volume": 227.0}
{"price": 0.17157, "timestamp": 1769577668000, "volume": 2601.0}
{"price": 0.17156, "timestamp": 1769577669000, "volume": 5.0}
{"price": 0.17157, "timestamp": 1769577670000, "volume": 35.0}
{"price": 0.17154, "timestamp": 1769577678000, "volume": 12721.0}
{"price": 0.17151, "timestamp": 1769577685000, "volume": 548.0}
{"price": 0.17148, "timestamp": 1769577686000, "volume": 14876.0}
{"price": 0.17149, "timestamp": 1769577687000, "volume": 58.0}
{"price": 0.17154, "timestamp": 1769577689000, "volume": 5471.0}
{"price": 0.17155, "timestamp": 1769577690000, "volume": 580.0}
{"price": 0.17156, "timestamp": 1769577699000, "volume": 2479.0}
{"price": 0.17158, "timestamp": 1769577706000, "volume": 489.0}
{"price": 0.17156, "timestamp": 1769577708000, "volume": 6008.0}
{"price": 0.17155, "timestamp": 1769577709000, "volume": 271.0}
{"price": 0.17152, "timestamp": 1769577710000, "volume": 1177.0}
{"price": 0.17152, "timestamp": 1769577716000, "volume": 1262.0}
{"price": 0.17149, "timestamp": 1769577720000, "volume": 1392.0}
{"price": 0.1715, "timestamp": 1769577722000, "volume": 1869.0}
{"price": 0.17145, "timestamp": 1769577734000, "volume": 7607.0}
{"price": 0.17144, "timestamp": 1769577741000, "volume": 248.0}
{"price": 0.17147, "timestamp": 1769577744000, "volume": 416.0}
{"price": 0.17148, "timestamp": 1769577751000, "volume": 5720.0}
{"price": 0.17146, "timestamp": 1769577754000, "volume": 7221.0}
{"price": 0.17143, "timestamp": 1769577756000, "volume": 1140.0}
{"price": 0.17143, "timestamp": 1769577758000, "volume": 24.0}
{"price": 0.17151, "timestamp": 1769577779000, "volume": 43957.0}
{"price": 0.17152, "timestamp": 1769577780000, "volume": 3532.0}
{"price": 0.17162, "timestamp": 1769577781000, "volume": 29962.0}
{"price": 0.17161, "timestamp": 1769577782000, "volume": 10641.0}
{"price": 0.17161, "timestamp": 1769577784000, "volume": 1582.0}
{"price": 0.17163, "timestamp": 1769577801000, "volume": 1755.0}
{"price": 0.17166, "timestamp": 1769577803000, "volume": 643.0}
{"price": 0.17173, "timestamp": 1769577804000, "volume": 990.0}
{"price": 0.17172, "timestamp": 1769577805000, "volume": 6420.0}
{"price": 0.1717, "timestamp": 1769577806000, "volume": 4948.0}
{"price": 0.17169, "timestamp": 1769577807000, "volume": 58.0}
{"price": 0.17167, "timestamp": 1769577808000, "volume": 1644.0}
{"price": 0.17165, "timestamp": 1769577812000, "volume": 2243.0}
{"price": 0.17169, "timestamp": 1769577815000, "volume": 6923.0}
{"price": 0.17169, "timestamp": 1769577821000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769577827000, "volume": 3267.0}
{"price": 0.1717, "timestamp": 1769577830000, "volume": 328.0}
{"price": 0.17171, "timestamp": 1769577831000, "volume": 117.0}
{"price": 0.1717, "timestamp": 1769577840000, "volume": 30.0}
{"price": 0.17171, "timestamp": 1769577841000, "volume": 61.0}
{"price": 0.17168, "timestamp": 1769577843000, "volume": 3445.0}
{"price": 0.17173, "timestamp": 1769577848000, "volume": 1265.0}
{"price": 0.17171, "timestamp": 1769577860000, "volume": 1621.0}
{"price": 0.17168, "timestamp": 1769577874000, "volume": 221.0}
{"price": 0.17167, "timestamp": 1769577878000, "volume": 58.0}
{"price": 0.17167, "timestamp": 1769577887000, "volume": 2071.0}
{"price": 0.1717, "timestamp": 1769577900000, "volume": 1602.0}
{"price": 0.17171, "timestamp": 1769577901000, "volume": 493.0}
{"price": 0.17171, "timestamp": 1769577902000, "volume": 39.0}
{"price": 0.17176, "timestamp": 1769577906000, "volume": 2959.0}
{"price": 0.17174, "timestamp": 1769577908000, "volume": 2466.0}
{"price": 0.17182, "timestamp": 1769577909000, "volume": 357128.0}
{"price": 0.17182, "timestamp": 1769577910000, "volume": 32.0}
{"price": 0.17184, "timestamp": 1769577911000, "volume": 6594.0}
{"price": 0.17176, "timestamp": 1769577920000, "volume": 1554.0}
{"price": 0.17176, "timestamp": 1769577922000, "volume": 89.0}
{"price": 0.17176, "timestamp": 1769577951000, "volume": 894.0}
{"price": 0.17176, "timestamp": 1769577952000, "volume": 894.0}
{"price": 0.17171, "timestamp": 1769577959000, "volume": 14454.0}
{"price": 0.1717, "timestamp": 1769577961000, "volume": 3298.0}
{"price": 0.17169, "timestamp": 1769577962000, "volume": 1.0}
{"price": 0.17169, "timestamp": 1769577971000, "volume": 57.0}
{"price": 0.17168, "timestamp": 1769577976000, "volume": 10.0}
{"price": 0.17163, "timestamp": 1769577979000, "volume": 23273.0}
{"price": 0.17163, "timestamp": 1769577980000, "volume": 16942.0}
{"price": 0.17164, "timestamp": 1769577981000, "volume": 1033.0}
{"price": 0.17165, "timestamp": 1769577983000, "volume": 492.0}
{"price": 0.17161, "timestamp": 1769577986000, "volume": 970.0}
{"price": 0.1716, "timestamp": 1769577992000, "volume": 643.0}
{"price": 0.17162, "timestamp": 1769577998000, "volume": 4640.0}
{"price": 0.17162, "timestamp": 1769578001000, "volume": 88.0}
{"price": 0.17162, "timestamp": 1769578004000, "volume": 17175.0}
{"price": 0.17164, "timestamp": 1769578005000, "volume": 302.0}
{"price": 0.17162, "timestamp": 1769578007000, "volume": 2207.0}
{"price": 0.1716, "timestamp": 1769578010000, "volume": 395.0}
{"price": 0.17158, "timestamp": 1769578016000, "volume": 306.0}
{"price": 0.17156, "timestamp": 1769578021000, "volume": 532.0}
{"price": 0.17154, "timestamp": 1769578022000, "volume": 1810.0}
{"price": 0.1715, "timestamp": 1769578042000, "volume": 11926.0}
{"price": 0.17151, "timestamp": 1769578043000, "volume": 1375.0}
{"price": 0.17151, "timestamp": 1769578047000, "volume": 185.0}
{"price": 0.17153, "timestamp": 1769578050000, "volume": 4466.0}
{"price": 0.17152, "timestamp": 1769578051000, "volume": 158.0}
{"price": 0.17153, "timestamp": 1769578053000, "volume": 228.0}
{"price": 0.17153, "timestamp": 1769578060000, "volume": 3361.0}
{"price": 0.17152, "timestamp": 1769578080000, "volume": 144.0}
{"price": 0.17152, "timestamp": 1769578081000, "volume": 1.0}
{"price": 0.17153, "timestamp": 1769578082000, "volume": 224.0}
{"price": 0.17153, "timestamp": 1769578084000, "volume": 4987.0}
{"price": 0.17154, "timestamp": 1769578085000, "volume": 59.0}
{"price": 0.17154, "timestamp": 1769578086000, "volume": 1003.0}
{"price": 0.17155, "timestamp": 1769578087000, "volume": 13.0}
{"price": 0.17161, "timestamp": 1769578091000, "volume": 19036.0}
{"price": 0.17161, "timestamp": 1769578092000, "volume": 165.0}
{"price": 0.17161, "timestamp": 1769578093000, "volume": 2890.0}
{"price": 0.1716, "timestamp": 1769578094000, "volume": 804.0}
{"price": 0.17159, "timestamp": 1769578096000, "volume": 69.0}
{"price": 0.17158, "timestamp": 1769578100000, "volume": 2423.0}
{"price": 0.17157, "timestamp": 1769578102000, "volume": 2933.0}
{"price": 0.17154, "timestamp": 1769578105000, "volume": 3283.0}
{"price": 0.17154, "timestamp": 1769578111000, "volume": 339.0}
{"price": 0.17154, "timestamp": 1769578119000, "volume": 1853.0}
{"price": 0.17157, "timestamp": 1769578134000, "volume": 6453.0}
{"price": 0.17158, "timestamp": 1769578136000, "volume": 334.0}
{"price": 0.1716, "timestamp": 1769578139000, "volume": 160.0}
{"price": 0.17161, "timestamp": 1769578143000, "volume": 99.0}
{"price": 0.17163, "timestamp": 1769578144000, "volume": 577.0}
{"price": 0.17153, "timestamp": 1769578158000, "volume": 38837.0}
{"price": 0.17152, "timestamp": 1769578185000, "volume": 5.0}
{"price": 0.17153, "timestamp": 1769578187000, "volume": 4000.0}
{"price": 0.17148, "timestamp": 1769578189000, "volume": 6167.0}
{"price": 0.17155, "timestamp": 1769578201000, "volume": 6727.0}
{"price": 0.17158, "timestamp": 1769578202000, "volume": 396.0}
{"price": 0.17161, "timestamp": 1769578203000, "volume": 6004.0}
{"price": 0.17157, "timestamp": 1769578205000, "volume": 58366.0}
{"price": 0.17161, "timestamp": 1769578206000, "volume": 1748.0}
{"price": 0.17158, "timestamp": 1769578211000, "volume": 2727.0}
{"price": 0.17157, "timestamp": 1769578217000, "volume": 1715.0}
{"price": 0.17158, "timestamp": 1769578218000, "volume": 1623.0}
{"price": 0.1716, "timestamp": 1769578219000, "volume": 117.0}
{"price": 0.17163, "timestamp": 1769578220000, "volume": 335.0}
{"price": 0.17164, "timestamp": 1769578221000, "volume": 92.0}
{"price": 0.17165, "timestamp": 1769578222000, "volume": 59.0}
{"price": 0.17169, "timestamp": 1769578223000, "volume": 285.0}
{"price": 0.1717, "timestamp": 1769578224000, "volume": 8730.0}
{"price": 0.1717, "timestamp": 1769578226000, "volume": 6442.0}
{"price": 0.17171, "timestamp": 1769578227000, "volume": 51.0}
{"price": 0.17171, "timestamp": 1769578234000, "volume": 20503.0}
{"price": 0.1717, "timestamp": 1769578237000, "volume": 16928.0}
{"price": 0.1717, "timestamp": 1769578242000, "volume": 291.0}
{"price": 0.17172, "timestamp": 1769578243000, "volume": 391.0}
{"price": 0.17176, "timestamp": 1769578244000, "volume": 302.0}
{"price": 0.17179, "timestamp": 1769578246000, "volume": 269.0}
{"price": 0.17182, "timestamp": 1769578247000, "volume": 6576.0}
{"price": 0.17183, "timestamp": 1769578250000, "volume": 244.0}
{"price": 0.17185, "timestamp": 1769578252000, "volume": 448.0}
{"price": 0.17188, "timestamp": 1769578253000, "volume": 329.0}
{"price": 0.17189, "timestamp": 1769578254000, "volume": 67.0}
{"price": 0.17191, "timestamp": 1769578255000, "volume": 157.0}
{"price": 0.17195, "timestamp": 1769578259000, "volume": 307.0}
{"price": 0.17199, "timestamp": 1769578262000, "volume": 505.0}
{"price": 0.17197, "timestamp": 1769578263000, "volume": 3217.0}
{"price": 0.17195, "timestamp": 1769578264000, "volume": 2323.0}
{"price": 0.17195, "timestamp": 1769578267000, "volume": 7429.0}
{"price": 0.1719, "timestamp": 1769578268000, "volume": 934.0}
{"price": 0.1719, "timestamp": 1769578271000, "volume": 1703.0}
{"price": 0.17189, "timestamp": 1769578274000, "volume": 987.0}
{"price": 0.17188, "timestamp": 1769578275000, "volume": 687.0}
{"price": 0.17187, "timestamp": 1769578276000, "volume": 3867.0}
{"price": 0.17187, "timestamp": 1769578278000, "volume": 1218.0}
{"price": 0.17187, "timestamp": 1769578281000, "volume": 325.0}
{"price": 0.17187, "timestamp": 1769578285000, "volume": 6691.0}
{"price": 0.17194, "timestamp": 1769578289000, "volume": 1253.0}
{"price": 0.17198, "timestamp": 1769578290000, "volume": 388.0}
{"price": 0.17196, "timestamp": 1769578292000, "volume": 2366.0}
{"price": 0.17193, "timestamp": 1769578294000, "volume": 10295.0}
{"price": 0.1719, "timestamp": 1769578298000, "volume": 9353.0}
{"price": 0.1719, "timestamp": 1769578299000, "volume": 11529.0}
{"price": 0.17193, "timestamp": 1769578300000, "volume": 512.0}
{"price": 0.17194, "timestamp": 1769578306000, "volume": 302.0}
{"price": 0.17195, "timestamp": 1769578308000, "volume": 58.0}
{"price": 0.17196, "timestamp": 1769578313000, "volume": 33.0}
{"price": 0.17195, "timestamp": 1769578315000, "volume": 764.0}
{"price": 0.17195, "timestamp": 1769578319000, "volume": 146.0}
{"price": 0.17192, "timestamp": 1769578320000, "volume": 9485.0}
{"price": 0.17183, "timestamp": 1769578321000, "volume": 21548.0}
{"price": 0.17181, "timestamp": 1769578322000, "volume": 233.0}
{"price": 0.17181, "timestamp": 1769578335000, "volume": 11856.0}
{"price": 0.17182, "timestamp": 1769578336000, "volume": 59.0}
{"price": 0.17183, "timestamp": 1769578347000, "volume": 9317.0}
{"price": 0.17185, "timestamp": 1769578348000, "volume": 127.0}
{"price": 0.17187, "timestamp": 1769578349000, "volume": 193.0}
{"price": 0.17189, "timestamp": 1769578350000, "volume": 233.0}
{"price": 0.17191, "timestamp": 1769578360000, "volume": 260.0}
{"price": 0.17192, "timestamp": 1769578364000, "volume": 152.0}
{"price": 0.17192, "timestamp": 1769578366000, "volume": 1740.0}
{"price": 0.17192, "timestamp": 1769578367000, "volume": 2270.0}
{"price": 0.17189, "timestamp": 1769578368000, "volume": 296.0}
{"price": 0.17192, "timestamp": 1769578373000, "volume": 4237.0}
{"price": 0.17196, "timestamp": 1769578377000, "volume": 22814.0}
{"price": 0.17187, "timestamp": 1769578378000, "volume": 38639.0}
{"price": 0.17194, "timestamp": 1769578380000, "volume": 380.0}
{"price": 0.17198, "timestamp": 1769578381000, "volume": 2859.0}
{"price": 0.17199, "timestamp": 1769578383000, "volume": 288.0}
{"price": 0.17199, "timestamp": 1769578384000, "volume": 404.0}
{"price": 0.172, "timestamp": 1769578385000, "volume": 1014.0}
{"price": 0.172, "timestamp": 1769578387000, "volume": 11278.0}
{"price": 0.17203, "timestamp": 1769578388000, "volume": 1888.0}
{"price": 0.172, "timestamp": 1769578390000, "volume": 2480.0}
{"price": 0.17199, "timestamp": 1769578392000, "volume": 11435.0}
{"price": 0.17199, "timestamp": 1769578394000, "volume": 290.0}
{"price": 0.17201, "timestamp": 1769578398000, "volume": 175.0}
{"price": 0.17203, "timestamp": 1769578402000, "volume": 293.0}
{"price": 0.17204, "timestamp": 1769578409000, "volume": 191.0}
{"price": 0.17212, "timestamp": 1769578411000, "volume": 677.0}
{"price": 0.17214, "timestamp": 1769578414000, "volume": 117.0}
{"price": 0.17218, "timestamp": 1769578415000, "volume": 588.0}
{"price": 0.17217, "timestamp": 1769578418000, "volume": 3685.0}
{"price": 0.17217, "timestamp": 1769578420000, "volume": 82.0}
{"price": 0.17214, "timestamp": 1769578424000, "volume": 1932.0}
{"price": 0.17209, "timestamp": 1769578425000, "volume": 5836.0}
{"price": 0.17209, "timestamp": 1769578430000, "volume": 1137.0}
{"price": 0.17207, "timestamp": 1769578434000, "volume": 803.0}
{"price": 0.17205, "timestamp": 1769578436000, "volume": 32751.0}
{"price": 0.17206, "timestamp": 1769578439000, "volume": 2885.0}
{"price": 0.17205, "timestamp": 1769578441000, "volume": 1174.0}
{"price": 0.17206, "timestamp": 1769578444000, "volume": 821.0}
{"price": 0.17204, "timestamp": 1769578450000, "volume": 1404.0}
{"price": 0.17202, "timestamp": 1769578453000, "volume": 116.0}
{"price": 0.17199, "timestamp": 1769578455000, "volume": 1087.0}
{"price": 0.17196, "timestamp": 1769578456000, "volume": 1339.0}
{"price": 0.17199, "timestamp": 1769578462000, "volume": 4145.0}
{"price": 0.172, "timestamp": 1769578463000, "volume": 59.0}
{"price": 0.17201, "timestamp": 1769578468000, "volume": 200.0}
{"price": 0.17203, "timestamp": 1769578476000, "volume": 1664.0}
{"price": 0.17205, "timestamp": 1769578477000, "volume": 148.0}
{"price": 0.17206, "timestamp": 1769578480000, "volume": 470.0}
{"price": 0.17211, "timestamp": 1769578482000, "volume": 3238.0}
{"price": 0.1721, "timestamp": 1769578486000, "volume": 1745.0}
{"price": 0.17208, "timestamp": 1769578489000, "volume": 2591.0}
{"price": 0.17208, "timestamp": 1769578498000, "volume": 113.0}
{"price": 0.17214, "timestamp": 1769578501000, "volume": 1637.0}
{"price": 0.17219, "timestamp": 1769578502000, "volume": 2232.0}
{"price": 0.1722, "timestamp": 1769578503000, "volume": 3568.0}
{"price": 0.1722, "timestamp": 1769578504000, "volume": 97.0}
{"price": 0.17228, "timestamp": 1769578505000, "volume": 791.0}
{"price": 0.1723, "timestamp": 1769578506000, "volume": 145.0}
{"price": 0.17236, "timestamp": 1769578507000, "volume": 6617.0}
{"price": 0.17233, "timestamp": 1769578510000, "volume": 5690.0}
{"price": 0.17232, "timestamp": 1769578511000, "volume": 541.0}
{"price": 0.1723, "timestamp": 1769578515000, "volume": 803.0}
{"price": 0.17229, "timestamp": 1769578521000, "volume": 843.0}
{"price": 0.17231, "timestamp": 1769578522000, "volume": 14257.0}
{"price": 0.17231, "timestamp": 1769578523000, "volume": 5197.0}
{"price": 0.17227, "timestamp": 1769578524000, "volume": 5172.0}
{"price": 0.17228, "timestamp": 1769578526000, "volume": 130.0}
{"price": 0.17228, "timestamp": 1769578528000, "volume": 13333.0}
{"price": 0.17233, "timestamp": 1769578529000, "volume": 16279.0}
{"price": 0.17231, "timestamp": 1769578540000, "volume": 8073.0}
{"price": 0.17229, "timestamp": 1769578541000, "volume": 579.0}
{"price": 0.17227, "timestamp": 1769578543000, "volume": 4092.0}
{"price": 0.17227, "timestamp": 1769578544000, "volume": 2558.0}
{"price": 0.17228, "timestamp": 1769578546000, "volume": 546.0}
{"price": 0.17232, "timestamp": 1769578548000, "volume": 518.0}
{"price": 0.17233, "timestamp": 1769578549000, "volume": 232.0}
{"price": 0.17234, "timestamp": 1769578550000, "volume": 2385.0}
{"price": 0.17235, "timestamp": 1769578551000, "volume": 59.0}
{"price": 0.17237, "timestamp": 1769578552000, "volume": 117.0}
{"price": 0.17236, "timestamp": 1769578558000, "volume": 1358.0}
{"price": 0.17235, "timestamp": 1769578559000, "volume": 315.0}
{"price": 0.17235, "timestamp": 1769578561000, "volume": 59.0}
{"price": 0.17235, "timestamp": 1769578562000, "volume": 448.0}
{"price": 0.17235, "timestamp": 1769578563000, "volume": 1651.0}
{"price": 0.17237, "timestamp": 1769578567000, "volume": 175.0}
{"price": 0.17235, "timestamp": 1769578585000, "volume": 1489.0}
{"price": 0.17228, "timestamp": 1769578587000, "volume": 17151.0}
{"price": 0.17227, "timestamp": 1769578588000, "volume": 1966.0}
{"price": 0.17228, "timestamp": 1769578590000, "volume": 4443.0}
{"price": 0.17227, "timestamp": 1769578605000, "volume": 2439.0}
{"price": 0.17222, "timestamp": 1769578606000, "volume": 3652.0}
{"price": 0.1722, "timestamp": 1769578607000, "volume": 3329.0}
{"price": 0.17219, "timestamp": 1769578616000, "volume": 28846.0}
{"price": 0.17217, "timestamp": 1769578621000, "volume": 17282.0}
{"price": 0.17222, "timestamp": 1769578630000, "volume": 1673.0}
{"price": 0.17223, "timestamp": 1769578631000, "volume": 103.0}
{"price": 0.17223, "timestamp": 1769578632000, "volume": 1795.0}
{"price": 0.17227, "timestamp": 1769578637000, "volume": 4512.0}
{"price": 0.17226, "timestamp": 1769578640000, "volume": 58.0}
{"price": 0.17225, "timestamp": 1769578642000, "volume": 441.0}
{"price": 0.17224, "timestamp": 1769578643000, "volume": 90.0}
{"price": 0.17219, "timestamp": 1769578650000, "volume": 1888.0}
{"price": 0.1722, "timestamp": 1769578655000, "volume": 492.0}
{"price": 0.1722, "timestamp": 1769578663000, "volume": 2985.0}
{"price": 0.17219, "timestamp": 1769578670000, "volume": 2536.0}
{"price": 0.17217, "timestamp": 1769578671000, "volume": 5576.0}
{"price": 0.17217, "timestamp": 1769578673000, "volume": 1434.0}
{"price": 0.17217, "timestamp": 1769578676000, "volume": 1195.0}
{"price": 0.17217, "timestamp": 1769578681000, "volume": 136.0}
{"price": 0.17219, "timestamp": 1769578683000, "volume": 5583.0}
{"price": 0.17221, "timestamp": 1769578685000, "volume": 188.0}
{"price": 0.17222, "timestamp": 1769578702000, "volume": 196.0}
{"price": 0.1722, "timestamp": 1769578712000, "volume": 1680.0}
{"price": 0.17218, "timestamp": 1769578716000, "volume": 195.0}
{"price": 0.17219, "timestamp": 1769578729000, "volume": 1085.0}
{"price": 0.1722, "timestamp": 1769578731000, "volume": 6616.0}
{"price": 0.17219, "timestamp": 1769578733000, "volume": 397.0}
{"price": 0.17219, "timestamp": 1769578740000, "volume": 191.0}
{"price": 0.17222, "timestamp": 1769578741000, "volume": 4900.0}
{"price": 0.17227, "timestamp": 1769578744000, "volume": 2359.0}
{"price": 0.17228, "timestamp": 1769578748000, "volume": 281.0}
{"price": 0.17226, "timestamp": 1769578750000, "volume": 2763.0}
{"price": 0.17224, "timestamp": 1769578753000, "volume": 209.0}
{"price": 0.17224, "timestamp": 1769578765000, "volume": 58.0}
{"price": 0.17227, "timestamp": 1769578769000, "volume": 191.0}
{"price": 0.17227, "timestamp": 1769578770000, "volume": 75.0}
{"price": 0.17225, "timestamp": 1769578774000, "volume": 690.0}
{"price": 0.17225, "timestamp": 1769578784000, "volume": 51.0}
{"price": 0.17229, "timestamp": 1769578789000, "volume": 520.0}
{"price": 0.1723, "timestamp": 1769578791000, "volume": 84.0}
{"price": 0.17227, "timestamp": 1769578800000, "volume": 495.0}
{"price": 0.17227, "timestamp": 1769578801000, "volume": 311.0}
{"price": 0.17232, "timestamp": 1769578802000, "volume": 562.0}
{"price": 0.17232, "timestamp": 1769578804000, "volume": 78.0}
{"price": 0.17223, "timestamp": 1769578805000, "volume": 5622.0}
{"price": 0.17227, "timestamp": 1769578817000, "volume": 4869.0}
{"price": 0.17231, "timestamp": 1769578818000, "volume": 391.0}
{"price": 0.17235, "timestamp": 1769578820000, "volume": 2677.0}
{"price": 0.17241, "timestamp": 1769578823000, "volume": 5213.0}
{"price": 0.17239, "timestamp": 1769578825000, "volume": 171.0}
{"price": 0.17243, "timestamp": 1769578826000, "volume": 1981.0}
{"price": 0.17246, "timestamp": 1769578831000, "volume": 284.0}
{"price": 0.17247, "timestamp": 1769578853000, "volume": 32.0}
{"price": 0.17247, "timestamp": 1769578856000, "volume": 1608.0}
{"price": 0.17237, "timestamp": 1769578860000, "volume": 327948.0}
{"price": 0.17241, "timestamp": 1769578861000, "volume": 16655.0}
{"price": 0.17244, "timestamp": 1769578862000, "volume": 176.0}
{"price": 0.17246, "timestamp": 1769578863000, "volume": 4138.0}
{"price": 0.17246, "timestamp": 1769578864000, "volume": 58.0}
{"price": 0.17245, "timestamp": 1769578865000, "volume": 69.0}
{"price": 0.17244, "timestamp": 1769578866000, "volume": 1150.0}
{"price": 0.17244, "timestamp": 1769578867000, "volume": 3990.0}
{"price": 0.17245, "timestamp": 1769578868000, "volume": 26700.0}
{"price": 0.17244, "timestamp": 1769578869000, "volume": 9174.0}
{"price": 0.17244, "timestamp": 1769578875000, "volume": 2447.0}
{"price": 0.17246, "timestamp": 1769578886000, "volume": 3206.0}
{"price": 0.17246, "timestamp": 1769578887000, "volume": 1567.0}
{"price": 0.17253, "timestamp": 1769578891000, "volume": 11290.0}
{"price": 0.17259, "timestamp": 1769578892000, "volume": 640.0}
{"price": 0.17257, "timestamp": 1769578897000, "volume": 771.0}
{"price": 0.17258, "timestamp": 1769578899000, "volume": 7800.0}
{"price": 0.17249, "timestamp": 1769578905000, "volume": 5266.0}
{"price": 0.17249, "timestamp": 1769578906000, "volume": 1183.0}
{"price": 0.17245, "timestamp": 1769578908000, "volume": 1743.0}
{"price": 0.17243, "timestamp": 1769578910000, "volume": 6229.0}
{"price": 0.17239, "timestamp": 1769578914000, "volume": 9416.0}
{"price": 0.17238, "timestamp": 1769578918000, "volume": 90.0}
{"price": 0.17238, "timestamp": 1769578921000, "volume": 127.0}
{"price": 0.17238, "timestamp": 1769578922000, "volume": 208.0}
{"price": 0.17238, "timestamp": 1769578923000, "volume": 5102.0}
{"price": 0.17239, "timestamp": 1769578951000, "volume": 539.0}
{"price": 0.17243, "timestamp": 1769578960000, "volume": 418.0}
{"price": 0.17242, "timestamp": 1769578966000, "volume": 10359.0}
{"price": 0.17242, "timestamp": 1769578980000, "volume": 2385.0}
{"price": 0.17243, "timestamp": 1769578981000, "volume": 68.0}
{"price": 0.17245, "timestamp": 1769578982000, "volume": 14734.0}
{"price": 0.17241, "timestamp": 1769578985000, "volume": 3047.0}
{"price": 0.17241, "timestamp": 1769579004000, "volume": 30.0}
{"price": 0.17241, "timestamp": 1769579012000, "volume": 51.0}
{"price": 0.17246, "timestamp": 1769579019000, "volume": 661.0}
{"price": 0.17247, "timestamp": 1769579021000, "volume": 59.0}
{"price": 0.17248, "timestamp": 1769579022000, "volume": 134.0}
{"price": 0.17248, "timestamp": 1769579030000, "volume": 3448.0}
{"price": 0.17241, "timestamp": 1769579032000, "volume": 14920.0}
{"price": 0.1724, "timestamp": 1769579033000, "volume": 14745.0}
{"price": 0.1724, "timestamp": 1769579035000, "volume": 5264.0}
{"price": 0.17241, "timestamp": 1769579036000, "volume": 35.0}
{"price": 0.17241, "timestamp": 1769579037000, "volume": 23.0}
{"price": 0.17242, "timestamp": 1769579040000, "volume": 111.0}
{"price": 0.17242, "timestamp": 1769579041000, "volume": 156.0}
{"price": 0.17244, "timestamp": 1769579042000, "volume": 567.0}
{"price": 0.17244, "timestamp": 1769579054000, "volume": 195.0}
{"price": 0.17246, "timestamp": 1769579059000, "volume": 876.0}
{"price": 0.17248, "timestamp": 1769579062000, "volume": 416.0}
{"price": 0.17252, "timestamp": 1769579063000, "volume": 562.0}
{"price": 0.17252, "timestamp": 1769579066000, "volume": 2013.0}
{"price": 0.17241, "timestamp": 1769579067000, "volume": 102736.0}
{"price": 0.17243, "timestamp": 1769579068000, "volume": 319.0}
{"price": 0.17236, "timestamp": 1769579070000, "volume": 29639.0}
{"price": 0.17236, "timestamp": 1769579072000, "volume": 130.0}
{"price": 0.17237, "timestamp": 1769579073000, "volume": 195.0}
{"price": 0.17244, "timestamp": 1769579074000, "volume": 1035.0}
{"price": 0.17247, "timestamp": 1769579075000, "volume": 533.0}
{"price": 0.17248, "timestamp": 1769579079000, "volume": 222.0}
{"price": 0.17234, "timestamp": 1769579083000, "volume": 78312.0}
{"price": 0.17217, "timestamp": 1769579084000, "volume": 55202.0}
{"price": 0.17218, "timestamp": 1769579085000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769579088000, "volume": 13107.0}
{"price": 0.17219, "timestamp": 1769579089000, "volume": 58.0}
{"price": 0.1722, "timestamp": 1769579092000, "volume": 113.0}
{"price": 0.17223, "timestamp": 1769579100000, "volume": 277.0}
{"price": 0.17217, "timestamp": 1769579102000, "volume": 6163.0}
{"price": 0.17217, "timestamp": 1769579104000, "volume": 32.0}
{"price": 0.17217, "timestamp": 1769579105000, "volume": 32.0}
{"price": 0.17218, "timestamp": 1769579107000, "volume": 270.0}
{"price": 0.17223, "timestamp": 1769579108000, "volume": 1354.0}
{"price": 0.17225, "timestamp": 1769579110000, "volume": 589.0}
{"price": 0.17234, "timestamp": 1769579115000, "volume": 9262.0}
{"price": 0.17233, "timestamp": 1769579119000, "volume": 2437.0}
{"price": 0.17233, "timestamp": 1769579123000, "volume": 84.0}
{"price": 0.17241, "timestamp": 1769579126000, "volume": 4867.0}
{"price": 0.17242, "timestamp": 1769579127000, "volume": 100.0}
{"price": 0.17243, "timestamp": 1769579128000, "volume": 59.0}
{"price": 0.17255, "timestamp": 1769579131000, "volume": 44689.0}
{"price": 0.17255, "timestamp": 1769579132000, "volume": 58.0}
{"price": 0.17266, "timestamp": 1769579135000, "volume": 46190.0}
{"price": 0.17268, "timestamp": 1769579138000, "volume": 14174.0}
{"price": 0.17267, "timestamp": 1769579139000, "volume": 617.0}
{"price": 0.17264, "timestamp": 1769579140000, "volume": 2219.0}
{"price": 0.1726, "timestamp": 1769579142000, "volume": 1562.0}
{"price": 0.17257, "timestamp": 1769579143000, "volume": 2286.0}
{"price": 0.17256, "timestamp": 1769579149000, "volume": 160.0}
{"price": 0.17273, "timestamp": 1769579150000, "volume": 228665.0}
{"price": 0.17268, "timestamp": 1769579151000, "volume": 1724.0}
{"price": 0.17245, "timestamp": 1769579152000, "volume": 24848.0}
{"price": 0.17245, "timestamp": 1769579154000, "volume": 3431.0}
{"price": 0.17237, "timestamp": 1769579156000, "volume": 18554.0}
{"price": 0.17238, "timestamp": 1769579157000, "volume": 2331.0}
{"price": 0.17245, "timestamp": 1769579158000, "volume": 1644.0}
{"price": 0.17247, "timestamp": 1769579159000, "volume": 1953.0}
{"price": 0.17248, "timestamp": 1769579161000, "volume": 194.0}
{"price": 0.17254, "timestamp": 1769579162000, "volume": 968.0}
{"price": 0.17252, "timestamp": 1769579164000, "volume": 1619.0}
{"price": 0.17261, "timestamp": 1769579172000, "volume": 11270.0}
{"price": 0.17262, "timestamp": 1769579173000, "volume": 134.0}
{"price": 0.17266, "timestamp": 1769579176000, "volume": 1454.0}
{"price": 0.1726, "timestamp": 1769579181000, "volume": 7316.0}
{"price": 0.17258, "timestamp": 1769579182000, "volume": 429.0}
{"price": 0.17252, "timestamp": 1769579183000, "volume": 1801.0}
{"price": 0.17251, "timestamp": 1769579185000, "volume": 58.0}
{"price": 0.17254, "timestamp": 1769579196000, "volume": 12832.0}
{"price": 0.17255, "timestamp": 1769579199000, "volume": 1227.0}
{"price": 0.17258, "timestamp": 1769579200000, "volume": 541.0}
{"price": 0.17255, "timestamp": 1769579208000, "volume": 6133.0}
{"price": 0.17258, "timestamp": 1769579209000, "volume": 276.0}
{"price": 0.1727, "timestamp": 1769579220000, "volume": 7157.0}
{"price": 0.17268, "timestamp": 1769579221000, "volume": 5929.0}
{"price": 0.17264, "timestamp": 1769579222000, "volume": 475.0}
{"price": 0.17261, "timestamp": 1769579225000, "volume": 1016.0}
{"price": 0.17259, "timestamp": 1769579226000, "volume": 2461.0}
{"price": 0.17253, "timestamp": 1769579233000, "volume": 24267.0}
{"price": 0.17253, "timestamp": 1769579234000, "volume": 1403.0}
{"price": 0.17254, "timestamp": 1769579235000, "volume": 437.0}
{"price": 0.17255, "timestamp": 1769579239000, "volume": 667.0}
{"price": 0.17256, "timestamp": 1769579243000, "volume": 30.0}
{"price": 0.17254, "timestamp": 1769579249000, "volume": 2178.0}
{"price": 0.17251, "timestamp": 1769579250000, "volume": 7064.0}
{"price": 0.17251, "timestamp": 1769579252000, "volume": 2940.0}
{"price": 0.17251, "timestamp": 1769579253000, "volume": 225.0}
{"price": 0.17246, "timestamp": 1769579256000, "volume": 4908.0}
{"price": 0.17242, "timestamp": 1769579259000, "volume": 14178.0}
{"price": 0.17242, "timestamp": 1769579261000, "volume": 1099.0}
{"price": 0.17243, "timestamp": 1769579266000, "volume": 418.0}
{"price": 0.17243, "timestamp": 1769579270000, "volume": 445.0}
{"price": 0.17242, "timestamp": 1769579271000, "volume": 58.0}
{"price": 0.17238, "timestamp": 1769579274000, "volume": 299.0}
{"price": 0.17233, "timestamp": 1769579275000, "volume": 1448.0}
{"price": 0.17232, "timestamp": 1769579278000, "volume": 458.0}
{"price": 0.17231, "timestamp": 1769579279000, "volume": 128.0}
{"price": 0.17228, "timestamp": 1769579280000, "volume": 13927.0}
{"price": 0.17226, "timestamp": 1769579281000, "volume": 868.0}
{"price": 0.17226, "timestamp": 1769579282000, "volume": 422.0}
{"price": 0.17223, "timestamp": 1769579284000, "volume": 693.0}
{"price": 0.17222, "timestamp": 1769579285000, "volume": 150.0}
{"price": 0.17236, "timestamp": 1769579288000, "volume": 407434.0}
{"price": 0.17231, "timestamp": 1769579290000, "volume": 40980.0}
{"price": 0.17237, "timestamp": 1769579291000, "volume": 11339.0}
{"price": 0.17236, "timestamp": 1769579295000, "volume": 2573.0}
{"price": 0.1724, "timestamp": 1769579297000, "volume": 4899.0}
{"price": 0.17243, "timestamp": 1769579298000, "volume": 5048.0}
{"price": 0.17242, "timestamp": 1769579299000, "volume": 5372.0}
{"price": 0.17246, "timestamp": 1769579306000, "volume": 1176.0}
{"price": 0.17249, "timestamp": 1769579311000, "volume": 565.0}
{"price": 0.17246, "timestamp": 1769579321000, "volume": 11133.0}
{"price": 0.17247, "timestamp": 1769579333000, "volume": 3397.0}
{"price": 0.17249, "timestamp": 1769579334000, "volume": 283.0}
{"price": 0.17247, "timestamp": 1769579346000, "volume": 958.0}
{"price": 0.17247, "timestamp": 1769579349000, "volume": 58.0}
{"price": 0.17251, "timestamp": 1769579350000, "volume": 6106.0}
{"price": 0.17251, "timestamp": 1769579351000, "volume": 4733.0}
{"price": 0.17246, "timestamp": 1769579356000, "volume": 13765.0}
{"price": 0.17247, "timestamp": 1769579360000, "volume": 126.0}
{"price": 0.17253, "timestamp": 1769579364000, "volume": 5549.0}
{"price": 0.17245, "timestamp": 1769579365000, "volume": 33386.0}
{"price": 0.17245, "timestamp": 1769579366000, "volume": 2352.0}
{"price": 0.17243, "timestamp": 1769579367000, "volume": 3017.0}
{"price": 0.17241, "timestamp": 1769579368000, "volume": 193.0}
{"price": 0.17237, "timestamp": 1769579373000, "volume": 9142.0}
{"price": 0.17237, "timestamp": 1769579378000, "volume": 461.0}
{"price": 0.17232, "timestamp": 1769579391000, "volume": 5229.0}
{"price": 0.17231, "timestamp": 1769579392000, "volume": 2629.0}
{"price": 0.17239, "timestamp": 1769579393000, "volume": 58100.0}
{"price": 0.17236, "timestamp": 1769579394000, "volume": 59.0}
{"price": 0.17236, "timestamp": 1769579395000, "volume": 37.0}
{"price": 0.17236, "timestamp": 1769579401000, "volume": 68.0}
{"price": 0.17236, "timestamp": 1769579402000, "volume": 64.0}
{"price": 0.17241, "timestamp": 1769579403000, "volume": 2745.0}
{"price": 0.17241, "timestamp": 1769579404000, "volume": 8813.0}
{"price": 0.17245, "timestamp": 1769579411000, "volume": 656.0}
{"price": 0.17245, "timestamp": 1769579415000, "volume": 207.0}
{"price": 0.17246, "timestamp": 1769579417000, "volume": 4052.0}
{"price": 0.17249, "timestamp": 1769579419000, "volume": 208.0}
{"price": 0.1725, "timestamp": 1769579423000, "volume": 3740.0}
{"price": 0.17251, "timestamp": 1769579424000, "volume": 2525.0}
{"price": 0.17249, "timestamp": 1769579436000, "volume": 1454.0}
{"price": 0.1725, "timestamp": 1769579440000, "volume": 199.0}
{"price": 0.17251, "timestamp": 1769579441000, "volume": 58.0}
{"price": 0.17255, "timestamp": 1769579445000, "volume": 425.0}
{"price": 0.17257, "timestamp": 1769579446000, "volume": 193.0}
{"price": 0.17258, "timestamp": 1769579447000, "volume": 504.0}
{"price": 0.17257, "timestamp": 1769579452000, "volume": 2997.0}
{"price": 0.17254, "timestamp": 1769579457000, "volume": 1494.0}
{"price": 0.17252, "timestamp": 1769579460000, "volume": 1044.0}
{"price": 0.17253, "timestamp": 1769579469000, "volume": 320.0}
{"price": 0.17254, "timestamp": 1769579475000, "volume": 574.0}
{"price": 0.17254, "timestamp": 1769579481000, "volume": 142.0}
{"price": 0.17255, "timestamp": 1769579490000, "volume": 84.0}
{"price": 0.17257, "timestamp": 1769579492000, "volume": 5841.0}
{"price": 0.17257, "timestamp": 1769579499000, "volume": 1136.0}
{"price": 0.17253, "timestamp": 1769579502000, "volume": 10620.0}
{"price": 0.17249, "timestamp": 1769579504000, "volume": 11538.0}
{"price": 0.1725, "timestamp": 1769579506000, "volume": 5797.0}
{"price": 0.17251, "timestamp": 1769579511000, "volume": 128.0}
{"price": 0.17248, "timestamp": 1769579516000, "volume": 10153.0}
{"price": 0.17246, "timestamp": 1769579517000, "volume": 1340.0}
{"price": 0.17246, "timestamp": 1769579521000, "volume": 129.0}
{"price": 0.17246, "timestamp": 1769579522000, "volume": 272.0}
{"price": 0.17247, "timestamp": 1769579527000, "volume": 14532.0}
{"price": 0.1725, "timestamp": 1769579528000, "volume": 9169.0}
{"price": 0.1725, "timestamp": 1769579531000, "volume": 72.0}
{"price": 0.17251, "timestamp": 1769579533000, "volume": 226.0}
{"price": 0.17249, "timestamp": 1769579536000, "volume": 853.0}
{"price": 0.17244, "timestamp": 1769579538000, "volume": 937.0}
{"price": 0.17235, "timestamp": 1769579543000, "volume": 7578.0}
{"price": 0.17235, "timestamp": 1769579544000, "volume": 2828.0}
{"price": 0.17225, "timestamp": 1769579545000, "volume": 87910.0}
{"price": 0.17229, "timestamp": 1769579546000, "volume": 2509.0}
{"price": 0.17226, "timestamp": 1769579548000, "volume": 2893.0}
{"price": 0.17226, "timestamp": 1769579549000, "volume": 2549.0}
{"price": 0.17226, "timestamp": 1769579551000, "volume": 660.0}
{"price": 0.17229, "timestamp": 1769579553000, "volume": 2516.0}
{"price": 0.17219, "timestamp": 1769579558000, "volume": 4892.0}
{"price": 0.17223, "timestamp": 1769579559000, "volume": 3453.0}
{"price": 0.17225, "timestamp": 1769579566000, "volume": 145.0}
{"price": 0.17228, "timestamp": 1769579570000, "volume": 408.0}
{"price": 0.17226, "timestamp": 1769579585000, "volume": 741.0}
{"price": 0.17222, "timestamp": 1769579590000, "volume": 1200.0}
{"price": 0.17223, "timestamp": 1769579602000, "volume": 58.0}
{"price": 0.17216, "timestamp": 1769579603000, "volume": 1522.0}
{"price": 0.17211, "timestamp": 1769579607000, "volume": 584.0}
{"price": 0.17223, "timestamp": 1769579616000, "volume": 114565.0}
{"price": 0.17218, "timestamp": 1769579619000, "volume": 106.0}
{"price": 0.17219, "timestamp": 1769579622000, "volume": 40.0}
{"price": 0.17222, "timestamp": 1769579624000, "volume": 13991.0}
{"price": 0.17223, "timestamp": 1769579625000, "volume": 168.0}
{"price": 0.17224, "timestamp": 1769579640000, "volume": 60.0}
{"price": 0.17224, "timestamp": 1769579641000, "volume": 63.0}
{"price": 0.17224, "timestamp": 1769579654000, "volume": 2330.0}
{"price": 0.17228, "timestamp": 1769579656000, "volume": 14847.0}
{"price": 0.17233, "timestamp": 1769579657000, "volume": 48496.0}
{"price": 0.17231, "timestamp": 1769579658000, "volume": 611.0}
{"price": 0.17229, "timestamp": 1769579659000, "volume": 1417.0}
{"price": 0.17227, "timestamp": 1769579660000, "volume": 5808.0}
{"price": 0.17235, "timestamp": 1769579668000, "volume": 19069.0}
{"price": 0.17232, "timestamp": 1769579669000, "volume": 35157.0}
{"price": 0.17229, "timestamp": 1769579670000, "volume": 15131.0}
{"price": 0.17227, "timestamp": 1769579672000, "volume": 1736.0}
{"price": 0.17239, "timestamp": 1769579677000, "volume": 135930.0}
{"price": 0.17232, "timestamp": 1769579680000, "volume": 708.0}
{"price": 0.17228, "timestamp": 1769579681000, "volume": 240.0}
{"price": 0.17229, "timestamp": 1769579683000, "volume": 60.0}
{"price": 0.17228, "timestamp": 1769579687000, "volume": 3861.0}
{"price": 0.17218, "timestamp": 1769579688000, "volume": 7883.0}
{"price": 0.17227, "timestamp": 1769579692000, "volume": 69119.0}
{"price": 0.17222, "timestamp": 1769579698000, "volume": 321.0}
{"price": 0.17225, "timestamp": 1769579699000, "volume": 177.0}
{"price": 0.1723, "timestamp": 1769579701000, "volume": 1228.0}
{"price": 0.17229, "timestamp": 1769579702000, "volume": 135.0}
{"price": 0.17228, "timestamp": 1769579717000, "volume": 3.0}
{"price": 0.17228, "timestamp": 1769579728000, "volume": 941.0}
{"price": 0.17227, "timestamp": 1769579730000, "volume": 102.0}
{"price": 0.17225, "timestamp": 1769579732000, "volume": 1644.0}
{"price": 0.17233, "timestamp": 1769579749000, "volume": 94152.0}
{"price": 0.17226, "timestamp": 1769579750000, "volume": 2101.0}
{"price": 0.17227, "timestamp": 1769579757000, "volume": 39.0}
{"price": 0.17233, "timestamp": 1769579760000, "volume": 15358.0}
{"price": 0.17234, "timestamp": 1769579762000, "volume": 198.0}
{"price": 0.1725, "timestamp": 1769579767000, "volume": 125456.0}
{"price": 0.1725, "timestamp": 1769579768000, "volume": 1907.0}
{"price": 0.17248, "timestamp": 1769579769000, "volume": 8204.0}
{"price": 0.17249, "timestamp": 1769579773000, "volume": 5942.0}
{"price": 0.17255, "timestamp": 1769579788000, "volume": 18291.0}
{"price": 0.17253, "timestamp": 1769579790000, "volume": 464.0}
{"price": 0.17252, "timestamp": 1769579796000, "volume": 22.0}
{"price": 0.17248, "timestamp": 1769579798000, "volume": 8713.0}
{"price": 0.17249, "timestamp": 1769579814000, "volume": 9312.0}
{"price": 0.17251, "timestamp": 1769579816000, "volume": 1511.0}
{"price": 0.17254, "timestamp": 1769579819000, "volume": 4267.0}
{"price": 0.17259, "timestamp": 1769579820000, "volume": 13636.0}
{"price": 0.17256, "timestamp": 1769579822000, "volume": 58.0}
{"price": 0.17238, "timestamp": 1769579823000, "volume": 34423.0}
{"price": 0.17239, "timestamp": 1769579824000, "volume": 1556.0}
{"price": 0.17238, "timestamp": 1769579828000, "volume": 3006.0}
{"price": 0.17236, "timestamp": 1769579837000, "volume": 219.0}
{"price": 0.17233, "timestamp": 1769579838000, "volume": 2624.0}
{"price": 0.17232, "timestamp": 1769579839000, "volume": 3573.0}
{"price": 0.17232, "timestamp": 1769579843000, "volume": 20361.0}
{"price": 0.17231, "timestamp": 1769579844000, "volume": 3.0}
{"price": 0.17233, "timestamp": 1769579846000, "volume": 7449.0}
{"price": 0.17233, "timestamp": 1769579848000, "volume": 6169.0}
{"price": 0.17232, "timestamp": 1769579849000, "volume": 1525.0}
{"price": 0.17229, "timestamp": 1769579850000, "volume": 204.0}
{"price": 0.17228, "timestamp": 1769579863000, "volume": 41.0}
{"price": 0.1723, "timestamp": 1769579872000, "volume": 2701.0}
{"price": 0.17237, "timestamp": 1769579874000, "volume": 1372.0}
{"price": 0.17238, "timestamp": 1769579876000, "volume": 361.0}
{"price": 0.17238, "timestamp": 1769579881000, "volume": 123.0}
{"price": 0.1724, "timestamp": 1769579882000, "volume": 2930.0}
{"price": 0.17239, "timestamp": 1769579887000, "volume": 3.0}
{"price": 0.17241, "timestamp": 1769579888000, "volume": 1721.0}
{"price": 0.1724, "timestamp": 1769579892000, "volume": 1480.0}
{"price": 0.17237, "timestamp": 1769579911000, "volume": 494.0}
{"price": 0.17237, "timestamp": 1769579918000, "volume": 5274.0}
{"price": 0.17241, "timestamp": 1769579919000, "volume": 360.0}
{"price": 0.17242, "timestamp": 1769579924000, "volume": 452.0}
{"price": 0.17243, "timestamp": 1769579925000, "volume": 1818.0}
{"price": 0.17245, "timestamp": 1769579930000, "volume": 1230.0}
{"price": 0.17245, "timestamp": 1769579936000, "volume": 2354.0}
{"price": 0.17242, "timestamp": 1769579937000, "volume": 282.0}
{"price": 0.17242, "timestamp": 1769579941000, "volume": 65.0}
{"price": 0.17242, "timestamp": 1769579944000, "volume": 9106.0}
{"price": 0.1724, "timestamp": 1769579945000, "volume": 1963.0}
{"price": 0.17237, "timestamp": 1769579946000, "volume": 250.0}
{"price": 0.17234, "timestamp": 1769579948000, "volume": 294.0}
{"price": 0.17227, "timestamp": 1769579953000, "volume": 1524.0}
{"price": 0.17229, "timestamp": 1769579974000, "volume": 3049.0}
{"price": 0.17229, "timestamp": 1769579987000, "volume": 68.0}
{"price": 0.17228, "timestamp": 1769579992000, "volume": 1582.0}
{"price": 0.17228, "timestamp": 1769579993000, "volume": 292.0}
{"price": 0.17229, "timestamp": 1769579998000, "volume": 59.0}
{"price": 0.17255, "timestamp": 1769580000000, "volume": 295569.0}
{"price": 0.17278, "timestamp": 1769580001000, "volume": 167486.0}
{"price": 0.17273, "timestamp": 1769580002000, "volume": 45368.0}
{"price": 0.17265, "timestamp": 1769580003000, "volume": 9391.0}
{"price": 0.1727, "timestamp": 1769580004000, "volume": 28603.0}
{"price": 0.17265, "timestamp": 1769580005000, "volume": 8767.0}
{"price": 0.17274, "timestamp": 1769580006000, "volume": 61493.0}
{"price": 0.17263, "timestamp": 1769580007000, "volume": 2422.0}
{"price": 0.17264, "timestamp": 1769580008000, "volume": 1267.0}
{"price": 0.17274, "timestamp": 1769580010000, "volume": 11486.0}
{"price": 0.17285, "timestamp": 1769580012000, "volume": 4685.0}
{"price": 0.17283, "timestamp": 1769580013000, "volume": 5600.0}
{"price": 0.17287, "timestamp": 1769580014000, "volume": 2576.0}
{"price": 0.17286, "timestamp": 1769580015000, "volume": 741.0}
{"price": 0.17281, "timestamp": 1769580016000, "volume": 72504.0}
{"price": 0.1728, "timestamp": 1769580017000, "volume": 58.0}
{"price": 0.17281, "timestamp": 1769580018000, "volume": 2864.0}
{"price": 0.1729, "timestamp": 1769580019000, "volume": 5609.0}
{"price": 0.17285, "timestamp": 1769580021000, "volume": 1665.0}
{"price": 0.17279, "timestamp": 1769580022000, "volume": 1020.0}
{"price": 0.1728, "timestamp": 1769580023000, "volume": 10278.0}
{"price": 0.17289, "timestamp": 1769580024000, "volume": 2583.0}
{"price": 0.17289, "timestamp": 1769580027000, "volume": 1474.0}
{"price": 0.17285, "timestamp": 1769580028000, "volume": 867.0}
{"price": 0.17288, "timestamp": 1769580029000, "volume": 2274.0}
{"price": 0.17289, "timestamp": 1769580030000, "volume": 1267.0}
{"price": 0.17295, "timestamp": 1769580032000, "volume": 1329.0}
{"price": 0.17295, "timestamp": 1769580033000, "volume": 58.0}
{"price": 0.17295, "timestamp": 1769580034000, "volume": 2065.0}
{"price": 0.17305, "timestamp": 1769580035000, "volume": 14593.0}
{"price": 0.17308, "timestamp": 1769580036000, "volume": 1151.0}
{"price": 0.17315, "timestamp": 1769580039000, "volume": 31535.0}
{"price": 0.17306, "timestamp": 1769580040000, "volume": 899.0}
{"price": 0.17303, "timestamp": 1769580042000, "volume": 6151.0}
{"price": 0.17299, "timestamp": 1769580044000, "volume": 1228.0}
{"price": 0.17293, "timestamp": 1769580046000, "volume": 18746.0}
{"price": 0.17289, "timestamp": 1769580047000, "volume": 13101.0}
{"price": 0.17294, "timestamp": 1769580048000, "volume": 8352.0}
{"price": 0.17294, "timestamp": 1769580049000, "volume": 5314.0}
{"price": 0.17293, "timestamp": 1769580050000, "volume": 24699.0}
{"price": 0.17299, "timestamp": 1769580051000, "volume": 1405.0}
{"price": 0.17301, "timestamp": 1769580052000, "volume": 14438.0}
{"price": 0.173, "timestamp": 1769580055000, "volume": 13262.0}
{"price": 0.173, "timestamp": 1769580059000, "volume": 1773.0}
{"price": 0.17297, "timestamp": 1769580061000, "volume": 3364.0}
{"price": 0.17296, "timestamp": 1769580062000, "volume": 10676.0}
{"price": 0.17286, "timestamp": 1769580063000, "volume": 11376.0}
{"price": 0.17286, "timestamp": 1769580064000, "volume": 6022.0}
{"price": 0.17292, "timestamp": 1769580065000, "volume": 3769.0}
{"price": 0.17288, "timestamp": 1769580066000, "volume": 3848.0}
{"price": 0.17288, "timestamp": 1769580067000, "volume": 3814.0}
{"price": 0.17286, "timestamp": 1769580068000, "volume": 11249.0}
{"price": 0.17293, "timestamp": 1769580071000, "volume": 33384.0}
{"price": 0.17289, "timestamp": 1769580072000, "volume": 100.0}
{"price": 0.17288, "timestamp": 1769580073000, "volume": 59.0}
{"price": 0.17284, "timestamp": 1769580074000, "volume": 422.0}
{"price": 0.17285, "timestamp": 1769580078000, "volume": 1120.0}
{"price": 0.17284, "timestamp": 1769580080000, "volume": 5213.0}
{"price": 0.17286, "timestamp": 1769580081000, "volume": 1422.0}
{"price": 0.17288, "timestamp": 1769580082000, "volume": 385.0}
{"price": 0.17285, "timestamp": 1769580083000, "volume": 1376.0}
{"price": 0.17282, "timestamp": 1769580084000, "volume": 3872.0}
{"price": 0.17278, "timestamp": 1769580086000, "volume": 5564.0}
{"price": 0.17276, "timestamp": 1769580087000, "volume": 423.0}
{"price": 0.17274, "timestamp": 1769580088000, "volume": 3640.0}
{"price": 0.17275, "timestamp": 1769580090000, "volume": 4867.0}
{"price": 0.17269, "timestamp": 1769580091000, "volume": 17417.0}
{"price": 0.17265, "timestamp": 1769580092000, "volume": 15913.0}
{"price": 0.1727, "timestamp": 1769580093000, "volume": 509.0}
{"price": 0.17273, "timestamp": 1769580095000, "volume": 1455.0}
{"price": 0.17277, "timestamp": 1769580096000, "volume": 7874.0}
{"price": 0.1728, "timestamp": 1769580099000, "volume": 1723.0}
{"price": 0.17282, "timestamp": 1769580100000, "volume": 18771.0}
{"price": 0.17282, "timestamp": 1769580101000, "volume": 22055.0}
{"price": 0.17282, "timestamp": 1769580102000, "volume": 58.0}
{"price": 0.17285, "timestamp": 1769580104000, "volume": 1408.0}
{"price": 0.17288, "timestamp": 1769580105000, "volume": 2846.0}
{"price": 0.17289, "timestamp": 1769580107000, "volume": 1161.0}
{"price": 0.17292, "timestamp": 1769580108000, "volume": 41861.0}
{"price": 0.1729, "timestamp": 1769580110000, "volume": 2334.0}
{"price": 0.17289, "timestamp": 1769580112000, "volume": 115.0}
{"price": 0.17282, "timestamp": 1769580113000, "volume": 1799.0}
{"price": 0.17279, "timestamp": 1769580115000, "volume": 787.0}
{"price": 0.17283, "timestamp": 1769580116000, "volume": 4085.0}
{"price": 0.17287, "timestamp": 1769580117000, "volume": 1040.0}
{"price": 0.17288, "timestamp": 1769580119000, "volume": 579.0}
{"price": 0.1729, "timestamp": 1769580120000, "volume": 19363.0}
{"price": 0.17292, "timestamp": 1769580121000, "volume": 2741.0}
{"price": 0.17296, "timestamp": 1769580122000, "volume": 4103.0}
{"price": 0.17295, "timestamp": 1769580126000, "volume": 1522.0}
{"price": 0.17294, "timestamp": 1769580128000, "volume": 889.0}
{"price": 0.17294, "timestamp": 1769580129000, "volume": 144.0}
{"price": 0.17295, "timestamp": 1769580130000, "volume": 1954.0}
{"price": 0.17296, "timestamp": 1769580133000, "volume": 1531.0}
{"price": 0.173, "timestamp": 1769580136000, "volume": 3995.0}
{"price": 0.17298, "timestamp": 1769580137000, "volume": 333.0}
{"price": 0.17296, "timestamp": 1769580140000, "volume": 531.0}
{"price": 0.17296, "timestamp": 1769580141000, "volume": 2190.0}
{"price": 0.17294, "timestamp": 1769580142000, "volume": 2592.0}
{"price": 0.17287, "timestamp": 1769580144000, "volume": 1026.0}
{"price": 0.17285, "timestamp": 1769580146000, "volume": 271.0}
{"price": 0.17289, "timestamp": 1769580147000, "volume": 18645.0}
{"price": 0.17296, "timestamp": 1769580149000, "volume": 16319.0}
{"price": 0.17297, "timestamp": 1769580150000, "volume": 5.0}
{"price": 0.17297, "timestamp": 1769580151000, "volume": 1319.0}
{"price": 0.17301, "timestamp": 1769580152000, "volume": 11959.0}
{"price": 0.17302, "timestamp": 1769580155000, "volume": 1494.0}
{"price": 0.17302, "timestamp": 1769580156000, "volume": 443.0}
{"price": 0.17301, "timestamp": 1769580158000, "volume": 579.0}
{"price": 0.173, "timestamp": 1769580159000, "volume": 3982.0}
{"price": 0.173, "timestamp": 1769580160000, "volume": 522.0}
{"price": 0.17296, "timestamp": 1769580161000, "volume": 548.0}
{"price": 0.17296, "timestamp": 1769580163000, "volume": 230.0}
{"price": 0.17298, "timestamp": 1769580164000, "volume": 5781.0}
{"price": 0.17295, "timestamp": 1769580166000, "volume": 8601.0}
{"price": 0.17296, "timestamp": 1769580168000, "volume": 2671.0}
{"price": 0.17293, "timestamp": 1769580170000, "volume": 1637.0}
{"price": 0.17281, "timestamp": 1769580171000, "volume": 12964.0}
{"price": 0.17284, "timestamp": 1769580172000, "volume": 946.0}
{"price": 0.17285, "timestamp": 1769580173000, "volume": 289.0}
{"price": 0.17281, "timestamp": 1769580175000, "volume": 4969.0}
{"price": 0.17284, "timestamp": 1769580177000, "volume": 2194.0}
{"price": 0.17284, "timestamp": 1769580179000, "volume": 1468.0}
{"price": 0.17281, "timestamp": 1769580180000, "volume": 38781.0}
{"price": 0.17283, "timestamp": 1769580181000, "volume": 1275.0}
{"price": 0.17291, "timestamp": 1769580182000, "volume": 14555.0}
{"price": 0.17293, "timestamp": 1769580183000, "volume": 1935.0}
{"price": 0.17298, "timestamp": 1769580184000, "volume": 1592.0}
{"price": 0.17318, "timestamp": 1769580185000, "volume": 95398.0}
{"price": 0.17325, "timestamp": 1769580186000, "volume": 67936.0}
{"price": 0.17324, "timestamp": 1769580187000, "volume": 3550.0}
{"price": 0.17317, "timestamp": 1769580188000, "volume": 18860.0}
{"price": 0.17318, "timestamp": 1769580189000, "volume": 5.0}
{"price": 0.17317, "timestamp": 1769580190000, "volume": 638.0}
{"price": 0.17315, "timestamp": 1769580191000, "volume": 192.0}
{"price": 0.17314, "timestamp": 1769580194000, "volume": 443.0}
{"price": 0.17314, "timestamp": 1769580196000, "volume": 871.0}
{"price": 0.17314, "timestamp": 1769580197000, "volume": 3021.0}
{"price": 0.17306, "timestamp": 1769580199000, "volume": 28606.0}
{"price": 0.17312, "timestamp": 1769580201000, "volume": 13469.0}
{"price": 0.17313, "timestamp": 1769580202000, "volume": 116.0}
{"price": 0.17316, "timestamp": 1769580203000, "volume": 424.0}
{"price": 0.17315, "timestamp": 1769580204000, "volume": 2364.0}
{"price": 0.17312, "timestamp": 1769580205000, "volume": 250.0}
{"price": 0.1731, "timestamp": 1769580206000, "volume": 126.0}
{"price": 0.17313, "timestamp": 1769580210000, "volume": 276.0}
{"price": 0.17317, "timestamp": 1769580211000, "volume": 485.0}
{"price": 0.1732, "timestamp": 1769580212000, "volume": 326.0}
{"price": 0.17316, "timestamp": 1769580214000, "volume": 1726.0}
{"price": 0.17316, "timestamp": 1769580217000, "volume": 667.0}
{"price": 0.17309, "timestamp": 1769580221000, "volume": 2732.0}
{"price": 0.17304, "timestamp": 1769580222000, "volume": 6137.0}
{"price": 0.17306, "timestamp": 1769580227000, "volume": 20000.0}
{"price": 0.17304, "timestamp": 1769580228000, "volume": 2940.0}
{"price": 0.17307, "timestamp": 1769580229000, "volume": 1198.0}
{"price": 0.17307, "timestamp": 1769580231000, "volume": 2940.0}
{"price": 0.17308, "timestamp": 1769580235000, "volume": 1978.0}
{"price": 0.17309, "timestamp": 1769580237000, "volume": 231.0}
{"price": 0.17307, "timestamp": 1769580238000, "volume": 4429.0}
{"price": 0.17303, "timestamp": 1769580239000, "volume": 324.0}
{"price": 0.17299, "timestamp": 1769580240000, "volume": 8745.0}
{"price": 0.17305, "timestamp": 1769580241000, "volume": 25663.0}
{"price": 0.17315, "timestamp": 1769580242000, "volume": 47023.0}
{"price": 0.17311, "timestamp": 1769580248000, "volume": 177.0}
{"price": 0.17315, "timestamp": 1769580252000, "volume": 14620.0}
{"price": 0.17317, "timestamp": 1769580254000, "volume": 464.0}
{"price": 0.17317, "timestamp": 1769580255000, "volume": 3666.0}
{"price": 0.17305, "timestamp": 1769580256000, "volume": 14638.0}
{"price": 0.17305, "timestamp": 1769580257000, "volume": 1475.0}
{"price": 0.17306, "timestamp": 1769580258000, "volume": 8853.0}
{"price": 0.17305, "timestamp": 1769580262000, "volume": 1233.0}
{"price": 0.17302, "timestamp": 1769580263000, "volume": 153.0}
{"price": 0.17303, "timestamp": 1769580264000, "volume": 12746.0}
{"price": 0.17301, "timestamp": 1769580265000, "volume": 15865.0}
{"price": 0.17303, "timestamp": 1769580266000, "volume": 1265.0}
{"price": 0.17301, "timestamp": 1769580274000, "volume": 181.0}
{"price": 0.17303, "timestamp": 1769580279000, "volume": 2128.0}
{"price": 0.17304, "timestamp": 1769580280000, "volume": 1254.0}
{"price": 0.17305, "timestamp": 1769580281000, "volume": 1088.0}
{"price": 0.17308, "timestamp": 1769580287000, "volume": 4942.0}
{"price": 0.1731, "timestamp": 1769580297000, "volume": 7497.0}
{"price": 0.17315, "timestamp": 1769580300000, "volume": 8336.0}
{"price": 0.17319, "timestamp": 1769580301000, "volume": 3565.0}
{"price": 0.17324, "timestamp": 1769580302000, "volume": 13076.0}
{"price": 0.17329, "timestamp": 1769580303000, "volume": 6788.0}
{"price": 0.17327, "timestamp": 1769580304000, "volume": 292.0}
{"price": 0.17326, "timestamp": 1769580306000, "volume": 3519.0}
{"price": 0.17317, "timestamp": 1769580307000, "volume": 6521.0}
{"price": 0.17316, "timestamp": 1769580312000, "volume": 508.0}
{"price": 0.17313, "timestamp": 1769580314000, "volume": 3939.0}
{"price": 0.17312, "timestamp": 1769580315000, "volume": 418.0}
{"price": 0.17311, "timestamp": 1769580316000, "volume": 593.0}
{"price": 0.17309, "timestamp": 1769580317000, "volume": 382.0}
{"price": 0.17313, "timestamp": 1769580319000, "volume": 939.0}
{"price": 0.17317, "timestamp": 1769580321000, "volume": 4000.0}
{"price": 0.1731, "timestamp": 1769580326000, "volume": 18910.0}
{"price": 0.17309, "timestamp": 1769580327000, "volume": 58.0}
{"price": 0.1731, "timestamp": 1769580329000, "volume": 6730.0}
{"price": 0.17311, "timestamp": 1769580332000, "volume": 8659.0}
{"price": 0.17313, "timestamp": 1769580333000, "volume": 1837.0}
{"price": 0.17312, "timestamp": 1769580340000, "volume": 12318.0}
{"price": 0.17312, "timestamp": 1769580342000, "volume": 670.0}
{"price": 0.17312, "timestamp": 1769580344000, "volume": 114.0}
{"price": 0.17311, "timestamp": 1769580345000, "volume": 58005.0}
{"price": 0.17305, "timestamp": 1769580346000, "volume": 31909.0}
{"price": 0.17305, "timestamp": 1769580347000, "volume": 58.0}
{"price": 0.17309, "timestamp": 1769580352000, "volume": 1941.0}
{"price": 0.17311, "timestamp": 1769580356000, "volume": 14682.0}
{"price": 0.17315, "timestamp": 1769580358000, "volume": 14591.0}
{"price": 0.1731, "timestamp": 1769580359000, "volume": 16004.0}
{"price": 0.17309, "timestamp": 1769580360000, "volume": 58.0}
{"price": 0.17311, "timestamp": 1769580361000, "volume": 2089.0}
{"price": 0.17311, "timestamp": 1769580362000, "volume": 173.0}
{"price": 0.17311, "timestamp": 1769580364000, "volume": 816.0}
{"price": 0.1731, "timestamp": 1769580368000, "volume": 58.0}
{"price": 0.17308, "timestamp": 1769580379000, "volume": 5463.0}
{"price": 0.17304, "timestamp": 1769580381000, "volume": 15321.0}
{"price": 0.17303, "timestamp": 1769580382000, "volume": 206.0}
{"price": 0.17303, "timestamp": 1769580383000, "volume": 3510.0}
{"price": 0.17303, "timestamp": 1769580385000, "volume": 1271.0}
{"price": 0.17307, "timestamp": 1769580388000, "volume": 2889.0}
{"price": 0.17307, "timestamp": 1769580391000, "volume": 250.0}
{"price": 0.17306, "timestamp": 1769580393000, "volume": 971.0}
{"price": 0.17303, "timestamp": 1769580396000, "volume": 1516.0}
{"price": 0.17301, "timestamp": 1769580398000, "volume": 2321.0}
{"price": 0.17298, "timestamp": 1769580400000, "volume": 485.0}
{"price": 0.17298, "timestamp": 1769580403000, "volume": 58.0}
{"price": 0.17299, "timestamp": 1769580408000, "volume": 1932.0}
{"price": 0.17303, "timestamp": 1769580410000, "volume": 12962.0}
{"price": 0.17306, "timestamp": 1769580412000, "volume": 997.0}
{"price": 0.17307, "timestamp": 1769580413000, "volume": 2045.0}
{"price": 0.17308, "timestamp": 1769580414000, "volume": 134.0}
{"price": 0.17311, "timestamp": 1769580415000, "volume": 985.0}
{"price": 0.17316, "timestamp": 1769580416000, "volume": 3052.0}
{"price": 0.1731, "timestamp": 1769580417000, "volume": 3630.0}
{"price": 0.17311, "timestamp": 1769580423000, "volume": 2312.0}
{"price": 0.17324, "timestamp": 1769580427000, "volume": 17014.0}
{"price": 0.17327, "timestamp": 1769580428000, "volume": 6914.0}
{"price": 0.17327, "timestamp": 1769580430000, "volume": 3115.0}
{"price": 0.17329, "timestamp": 1769580434000, "volume": 14668.0}
{"price": 0.17329, "timestamp": 1769580438000, "volume": 1316.0}
{"price": 0.17329, "timestamp": 1769580439000, "volume": 8332.0}
{"price": 0.17327, "timestamp": 1769580440000, "volume": 747.0}
{"price": 0.17325, "timestamp": 1769580442000, "volume": 1396.0}
{"price": 0.17326, "timestamp": 1769580446000, "volume": 6943.0}
{"price": 0.17324, "timestamp": 1769580447000, "volume": 1949.0}
{"price": 0.17323, "timestamp": 1769580450000, "volume": 101.0}
{"price": 0.17325, "timestamp": 1769580452000, "volume": 16611.0}
{"price": 0.17326, "timestamp": 1769580455000, "volume": 7049.0}
{"price": 0.17327, "timestamp": 1769580456000, "volume": 657.0}
{"price": 0.17332, "timestamp": 1769580457000, "volume": 17305.0}
{"price": 0.17336, "timestamp": 1769580462000, "volume": 5815.0}
{"price": 0.17325, "timestamp": 1769580464000, "volume": 90948.0}
{"price": 0.17335, "timestamp": 1769580465000, "volume": 13380.0}
{"price": 0.17335, "timestamp": 1769580469000, "volume": 60.0}
{"price": 0.1733, "timestamp": 1769580472000, "volume": 12447.0}
{"price": 0.17327, "timestamp": 1769580475000, "volume": 5015.0}
{"price": 0.17329, "timestamp": 1769580483000, "volume": 4361.0}
{"price": 0.17331, "timestamp": 1769580484000, "volume": 2068.0}
{"price": 0.17324, "timestamp": 1769580485000, "volume": 14813.0}
{"price": 0.17324, "timestamp": 1769580488000, "volume": 21327.0}
{"price": 0.17324, "timestamp": 1769580489000, "volume": 7267.0}
{"price": 0.17325, "timestamp": 1769580490000, "volume": 2688.0}
{"price": 0.17327, "timestamp": 1769580494000, "volume": 1050.0}
{"price": 0.17333, "timestamp": 1769580496000, "volume": 871.0}
{"price": 0.17334, "timestamp": 1769580497000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769580500000, "volume": 2862.0}
{"price": 0.17338, "timestamp": 1769580502000, "volume": 466.0}
{"price": 0.17338, "timestamp": 1769580511000, "volume": 1353.0}
{"price": 0.17337, "timestamp": 1769580513000, "volume": 4168.0}
{"price": 0.17337, "timestamp": 1769580516000, "volume": 1773.0}
{"price": 0.17337, "timestamp": 1769580517000, "volume": 679.0}
{"price": 0.17339, "timestamp": 1769580519000, "volume": 6989.0}
{"price": 0.17339, "timestamp": 1769580526000, "volume": 10821.0}
{"price": 0.17338, "timestamp": 1769580533000, "volume": 1571.0}
{"price": 0.17338, "timestamp": 1769580539000, "volume": 1653.0}
{"price": 0.17339, "timestamp": 1769580542000, "volume": 96.0}
{"price": 0.17342, "timestamp": 1769580543000, "volume": 9952.0}
{"price": 0.17342, "timestamp": 1769580545000, "volume": 704.0}
{"price": 0.1734, "timestamp": 1769580549000, "volume": 29654.0}
{"price": 0.17338, "timestamp": 1769580550000, "volume": 866.0}
{"price": 0.17338, "timestamp": 1769580551000, "volume": 866.0}
{"price": 0.17338, "timestamp": 1769580555000, "volume": 117.0}
{"price": 0.17332, "timestamp": 1769580556000, "volume": 27251.0}
{"price": 0.17332, "timestamp": 1769580560000, "volume": 2884.0}
{"price": 0.17331, "timestamp": 1769580568000, "volume": 2940.0}
{"price": 0.17332, "timestamp": 1769580571000, "volume": 4752.0}
{"price": 0.17333, "timestamp": 1769580572000, "volume": 1564.0}
{"price": 0.17327, "timestamp": 1769580575000, "volume": 4935.0}
{"price": 0.17329, "timestamp": 1769580579000, "volume": 279.0}
{"price": 0.17331, "timestamp": 1769580585000, "volume": 1415.0}
{"price": 0.17333, "timestamp": 1769580589000, "volume": 1088.0}
{"price": 0.17331, "timestamp": 1769580592000, "volume": 2262.0}
{"price": 0.17332, "timestamp": 1769580600000, "volume": 8091.0}
{"price": 0.17332, "timestamp": 1769580602000, "volume": 133.0}
{"price": 0.17332, "timestamp": 1769580603000, "volume": 196.0}
{"price": 0.17331, "timestamp": 1769580604000, "volume": 2447.0}
{"price": 0.17329, "timestamp": 1769580605000, "volume": 594.0}
{"price": 0.17327, "timestamp": 1769580606000, "volume": 481.0}
{"price": 0.17326, "timestamp": 1769580608000, "volume": 154.0}
{"price": 0.17327, "timestamp": 1769580610000, "volume": 3910.0}
{"price": 0.17327, "timestamp": 1769580611000, "volume": 1010.0}
{"price": 0.17328, "timestamp": 1769580612000, "volume": 57.0}
{"price": 0.17328, "timestamp": 1769580613000, "volume": 246.0}
{"price": 0.17329, "timestamp": 1769580628000, "volume": 1474.0}
{"price": 0.17331, "timestamp": 1769580629000, "volume": 6497.0}
{"price": 0.17332, "timestamp": 1769580635000, "volume": 1617.0}
{"price": 0.17332, "timestamp": 1769580645000, "volume": 874.0}
{"price": 0.1733, "timestamp": 1769580648000, "volume": 1672.0}
{"price": 0.17323, "timestamp": 1769580651000, "volume": 27154.0}
{"price": 0.17325, "timestamp": 1769580653000, "volume": 7095.0}
{"price": 0.17328, "timestamp": 1769580656000, "volume": 5331.0}
{"price": 0.17327, "timestamp": 1769580658000, "volume": 1289.0}
{"price": 0.17328, "timestamp": 1769580660000, "volume": 33.0}
{"price": 0.17326, "timestamp": 1769580661000, "volume": 291.0}
{"price": 0.17325, "timestamp": 1769580662000, "volume": 342.0}
{"price": 0.17326, "timestamp": 1769580667000, "volume": 5069.0}
{"price": 0.1733, "timestamp": 1769580668000, "volume": 5391.0}
{"price": 0.17331, "timestamp": 1769580672000, "volume": 1160.0}
{"price": 0.17334, "timestamp": 1769580674000, "volume": 38155.0}
{"price": 0.17335, "timestamp": 1769580677000, "volume": 3384.0}
{"price": 0.17337, "timestamp": 1769580680000, "volume": 755.0}
{"price": 0.17339, "timestamp": 1769580687000, "volume": 960.0}
{"price": 0.17343, "timestamp": 1769580688000, "volume": 2018.0}
{"price": 0.17348, "timestamp": 1769580690000, "volume": 4786.0}
{"price": 0.17349, "timestamp": 1769580691000, "volume": 2341.0}
{"price": 0.17344, "timestamp": 1769580700000, "volume": 1632.0}
{"price": 0.17342, "timestamp": 1769580702000, "volume": 9254.0}
{"price": 0.17344, "timestamp": 1769580705000, "volume": 3143.0}
{"price": 0.17347, "timestamp": 1769580707000, "volume": 3232.0}
{"price": 0.17346, "timestamp": 1769580711000, "volume": 701.0}
{"price": 0.17345, "timestamp": 1769580713000, "volume": 428.0}
{"price": 0.17343, "timestamp": 1769580714000, "volume": 471.0}
{"price": 0.17341, "timestamp": 1769580716000, "volume": 365.0}
{"price": 0.17343, "timestamp": 1769580717000, "volume": 50126.0}
{"price": 0.17349, "timestamp": 1769580719000, "volume": 50000.0}
{"price": 0.17346, "timestamp": 1769580720000, "volume": 1405.0}
{"price": 0.17353, "timestamp": 1769580721000, "volume": 12119.0}
{"price": 0.17357, "timestamp": 1769580722000, "volume": 5038.0}
{"price": 0.17358, "timestamp": 1769580725000, "volume": 4948.0}
{"price": 0.17364, "timestamp": 1769580726000, "volume": 4477.0}
{"price": 0.17375, "timestamp": 1769580727000, "volume": 308812.0}
{"price": 0.17371, "timestamp": 1769580728000, "volume": 1186.0}
{"price": 0.17372, "timestamp": 1769580730000, "volume": 8531.0}
{"price": 0.17373, "timestamp": 1769580731000, "volume": 13.0}
{"price": 0.17373, "timestamp": 1769580732000, "volume": 500.0}
{"price": 0.17369, "timestamp": 1769580733000, "volume": 32411.0}
{"price": 0.17369, "timestamp": 1769580734000, "volume": 500.0}
{"price": 0.1737, "timestamp": 1769580736000, "volume": 2017.0}
{"price": 0.17368, "timestamp": 1769580742000, "volume": 2278.0}
{"price": 0.17365, "timestamp": 1769580743000, "volume": 864.0}
{"price": 0.17367, "timestamp": 1769580744000, "volume": 44.0}
{"price": 0.17366, "timestamp": 1769580745000, "volume": 58.0}
{"price": 0.17367, "timestamp": 1769580749000, "volume": 3154.0}
{"price": 0.17368, "timestamp": 1769580751000, "volume": 883.0}
{"price": 0.17369, "timestamp": 1769580753000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769580767000, "volume": 13307.0}
{"price": 0.1737, "timestamp": 1769580769000, "volume": 873.0}
{"price": 0.17367, "timestamp": 1769580776000, "volume": 1394.0}
{"price": 0.17369, "timestamp": 1769580778000, "volume": 5898.0}
{"price": 0.17362, "timestamp": 1769580780000, "volume": 13642.0}
{"price": 0.1736, "timestamp": 1769580781000, "volume": 288.0}
{"price": 0.17361, "timestamp": 1769580782000, "volume": 268.0}
{"price": 0.1736, "timestamp": 1769580793000, "volume": 205.0}
{"price": 0.17358, "timestamp": 1769580795000, "volume": 2693.0}
{"price": 0.17358, "timestamp": 1769580797000, "volume": 867.0}
{"price": 0.17357, "timestamp": 1769580799000, "volume": 454.0}
{"price": 0.17358, "timestamp": 1769580803000, "volume": 1773.0}
{"price": 0.17358, "timestamp": 1769580809000, "volume": 1773.0}
{"price": 0.17357, "timestamp": 1769580810000, "volume": 1000.0}
{"price": 0.17361, "timestamp": 1769580811000, "volume": 2557.0}
{"price": 0.17367, "timestamp": 1769580813000, "volume": 9383.0}
{"price": 0.17367, "timestamp": 1769580814000, "volume": 13.0}
{"price": 0.17365, "timestamp": 1769580815000, "volume": 665.0}
{"price": 0.17364, "timestamp": 1769580821000, "volume": 12434.0}
{"price": 0.17364, "timestamp": 1769580824000, "volume": 13.0}
{"price": 0.17363, "timestamp": 1769580825000, "volume": 304.0}
{"price": 0.1736, "timestamp": 1769580827000, "volume": 349.0}
{"price": 0.17359, "timestamp": 1769580835000, "volume": 4336.0}
{"price": 0.17357, "timestamp": 1769580836000, "volume": 316.0}
{"price": 0.17356, "timestamp": 1769580837000, "volume": 283.0}
{"price": 0.17354, "timestamp": 1769580838000, "volume": 390.0}
{"price": 0.17355, "timestamp": 1769580839000, "volume": 30.0}
{"price": 0.17354, "timestamp": 1769580840000, "volume": 1553.0}
{"price": 0.17351, "timestamp": 1769580841000, "volume": 683.0}
{"price": 0.17346, "timestamp": 1769580842000, "volume": 42207.0}
{"price": 0.17346, "timestamp": 1769580844000, "volume": 13.0}
{"price": 0.17347, "timestamp": 1769580851000, "volume": 1773.0}
{"price": 0.1735, "timestamp": 1769580867000, "volume": 10151.0}
{"price": 0.17351, "timestamp": 1769580872000, "volume": 2940.0}
{"price": 0.17352, "timestamp": 1769580873000, "volume": 444.0}
{"price": 0.17356, "timestamp": 1769580876000, "volume": 1451.0}
{"price": 0.17363, "timestamp": 1769580877000, "volume": 50798.0}
{"price": 0.17367, "timestamp": 1769580878000, "volume": 50000.0}
{"price": 0.17368, "timestamp": 1769580879000, "volume": 50000.0}
{"price": 0.17368, "timestamp": 1769580880000, "volume": 50259.0}
{"price": 0.17366, "timestamp": 1769580881000, "volume": 65347.0}
{"price": 0.1737, "timestamp": 1769580884000, "volume": 1625.0}
{"price": 0.17371, "timestamp": 1769580886000, "volume": 13.0}
{"price": 0.17364, "timestamp": 1769580887000, "volume": 109551.0}
{"price": 0.17363, "timestamp": 1769580888000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769580890000, "volume": 50000.0}
{"price": 0.1737, "timestamp": 1769580891000, "volume": 32393.0}
{"price": 0.17366, "timestamp": 1769580898000, "volume": 68085.0}
{"price": 0.17364, "timestamp": 1769580900000, "volume": 3192.0}
{"price": 0.17366, "timestamp": 1769580901000, "volume": 835.0}
{"price": 0.17365, "timestamp": 1769580902000, "volume": 431.0}
{"price": 0.17366, "timestamp": 1769580904000, "volume": 54008.0}
{"price": 0.1737, "timestamp": 1769580905000, "volume": 774.0}
{"price": 0.17365, "timestamp": 1769580906000, "volume": 90998.0}
{"price": 0.17369, "timestamp": 1769580907000, "volume": 1781.0}
{"price": 0.17371, "timestamp": 1769580908000, "volume": 206.0}
{"price": 0.17371, "timestamp": 1769580909000, "volume": 3141.0}
{"price": 0.17369, "timestamp": 1769580910000, "volume": 53490.0}
{"price": 0.1737, "timestamp": 1769580912000, "volume": 21901.0}
{"price": 0.1737, "timestamp": 1769580915000, "volume": 102070.0}
{"price": 0.17358, "timestamp": 1769580916000, "volume": 219845.0}
{"price": 0.17363, "timestamp": 1769580917000, "volume": 50000.0}
{"price": 0.17363, "timestamp": 1769580918000, "volume": 50058.0}
{"price": 0.17363, "timestamp": 1769580919000, "volume": 53431.0}
{"price": 0.17351, "timestamp": 1769580921000, "volume": 6298.0}
{"price": 0.17349, "timestamp": 1769580924000, "volume": 20803.0}
{"price": 0.1735, "timestamp": 1769580925000, "volume": 5234.0}
{"price": 0.17357, "timestamp": 1769580929000, "volume": 29050.0}
{"price": 0.17358, "timestamp": 1769580931000, "volume": 3712.0}
{"price": 0.17362, "timestamp": 1769580933000, "volume": 2936.0}
{"price": 0.17362, "timestamp": 1769580935000, "volume": 585.0}
{"price": 0.17361, "timestamp": 1769580936000, "volume": 13.0}
{"price": 0.17362, "timestamp": 1769580940000, "volume": 2346.0}
{"price": 0.17363, "timestamp": 1769580942000, "volume": 2483.0}
{"price": 0.17361, "timestamp": 1769580945000, "volume": 1414.0}
{"price": 0.17362, "timestamp": 1769580947000, "volume": 13.0}
{"price": 0.17365, "timestamp": 1769580950000, "volume": 14220.0}
{"price": 0.17366, "timestamp": 1769580951000, "volume": 810.0}
{"price": 0.1737, "timestamp": 1769580952000, "volume": 2758.0}
{"price": 0.17369, "timestamp": 1769580953000, "volume": 2.0}
{"price": 0.17371, "timestamp": 1769580957000, "volume": 3184.0}
{"price": 0.17373, "timestamp": 1769580958000, "volume": 3694.0}
{"price": 0.17374, "timestamp": 1769580959000, "volume": 6338.0}
{"price": 0.17374, "timestamp": 1769580961000, "volume": 60.0}
{"price": 0.17373, "timestamp": 1769580963000, "volume": 2547.0}
{"price": 0.1737, "timestamp": 1769580964000, "volume": 287.0}
{"price": 0.1737, "timestamp": 1769580965000, "volume": 5.0}
{"price": 0.17371, "timestamp": 1769580969000, "volume": 500.0}
{"price": 0.17368, "timestamp": 1769580977000, "volume": 32320.0}
{"price": 0.17364, "timestamp": 1769580978000, "volume": 414.0}
{"price": 0.17368, "timestamp": 1769580979000, "volume": 17277.0}
{"price": 0.17365, "timestamp": 1769580981000, "volume": 355.0}
{"price": 0.17364, "timestamp": 1769580982000, "volume": 58.0}
{"price": 0.17358, "timestamp": 1769580983000, "volume": 8905.0}
{"price": 0.17358, "timestamp": 1769580991000, "volume": 477.0}
{"price": 0.17357, "timestamp": 1769580998000, "volume": 13.0}
{"price": 0.17356, "timestamp": 1769581000000, "volume": 203.0}
{"price": 0.17353, "timestamp": 1769581003000, "volume": 9175.0}
{"price": 0.17355, "timestamp": 1769581004000, "volume": 4926.0}
{"price": 0.17353, "timestamp": 1769581008000, "volume": 15010.0}
{"price": 0.17355, "timestamp": 1769581010000, "volume": 3320.0}
{"price": 0.17356, "timestamp": 1769581013000, "volume": 2651.0}
{"price": 0.17361, "timestamp": 1769581017000, "volume": 4904.0}
{"price": 0.17361, "timestamp": 1769581018000, "volume": 13.0}
{"price": 0.1736, "timestamp": 1769581020000, "volume": 1388.0}
{"price": 0.17361, "timestamp": 1769581021000, "volume": 1611.0}
{"price": 0.1736, "timestamp": 1769581025000, "volume": 1736.0}
{"price": 0.17357, "timestamp": 1769581028000, "volume": 2023.0}
{"price": 0.17356, "timestamp": 1769581030000, "volume": 953.0}
{"price": 0.17354, "timestamp": 1769581031000, "volume": 282.0}
{"price": 0.17344, "timestamp": 1769581034000, "volume": 269296.0}
{"price": 0.17343, "timestamp": 1769581037000, "volume": 383.0}
{"price": 0.17342, "timestamp": 1769581039000, "volume": 73.0}
{"price": 0.17339, "timestamp": 1769581041000, "volume": 2524.0}
{"price": 0.17339, "timestamp": 1769581045000, "volume": 1381.0}
{"price": 0.17339, "timestamp": 1769581048000, "volume": 454.0}
{"price": 0.1734, "timestamp": 1769581054000, "volume": 4697.0}
{"price": 0.17337, "timestamp": 1769581062000, "volume": 247.0}
{"price": 0.17337, "timestamp": 1769581066000, "volume": 590.0}
{"price": 0.17336, "timestamp": 1769581069000, "volume": 86.0}
{"price": 0.17341, "timestamp": 1769581073000, "volume": 180949.0}
{"price": 0.17341, "timestamp": 1769581075000, "volume": 319.0}
{"price": 0.1734, "timestamp": 1769581077000, "volume": 34.0}
{"price": 0.17338, "timestamp": 1769581078000, "volume": 7993.0}
{"price": 0.17339, "timestamp": 1769581080000, "volume": 750.0}
{"price": 0.17342, "timestamp": 1769581081000, "volume": 2073.0}
{"price": 0.17343, "timestamp": 1769581082000, "volume": 217.0}
{"price": 0.17342, "timestamp": 1769581086000, "volume": 89.0}
{"price": 0.17343, "timestamp": 1769581088000, "volume": 1974.0}
{"price": 0.17347, "timestamp": 1769581090000, "volume": 1175.0}
{"price": 0.17349, "timestamp": 1769581091000, "volume": 148.0}
{"price": 0.1735, "timestamp": 1769581092000, "volume": 427.0}
{"price": 0.17352, "timestamp": 1769581094000, "volume": 6546.0}
{"price": 0.17353, "timestamp": 1769581095000, "volume": 1688.0}
{"price": 0.17355, "timestamp": 1769581096000, "volume": 214.0}
{"price": 0.17353, "timestamp": 1769581099000, "volume": 954.0}
{"price": 0.1735, "timestamp": 1769581102000, "volume": 950.0}
{"price": 0.17349, "timestamp": 1769581103000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769581105000, "volume": 5875.0}
{"price": 0.17338, "timestamp": 1769581106000, "volume": 2406.0}
{"price": 0.17337, "timestamp": 1769581115000, "volume": 151.0}
{"price": 0.17335, "timestamp": 1769581117000, "volume": 224.0}
{"price": 0.17332, "timestamp": 1769581119000, "volume": 23233.0}
{"price": 0.17335, "timestamp": 1769581121000, "volume": 1526.0}
{"price": 0.17339, "timestamp": 1769581122000, "volume": 2019.0}
{"price": 0.17338, "timestamp": 1769581127000, "volume": 170.0}
{"price": 0.17338, "timestamp": 1769581141000, "volume": 6190.0}
{"price": 0.17341, "timestamp": 1769581142000, "volume": 946.0}
{"price": 0.17341, "timestamp": 1769581146000, "volume": 3243.0}
{"price": 0.1734, "timestamp": 1769581148000, "volume": 303.0}
{"price": 0.17338, "timestamp": 1769581152000, "volume": 1243.0}
{"price": 0.17338, "timestamp": 1769581156000, "volume": 3546.0}
{"price": 0.17338, "timestamp": 1769581166000, "volume": 1773.0}
{"price": 0.17338, "timestamp": 1769581167000, "volume": 3276.0}
{"price": 0.17339, "timestamp": 1769581168000, "volume": 606.0}
{"price": 0.17343, "timestamp": 1769581169000, "volume": 15082.0}
{"price": 0.17344, "timestamp": 1769581176000, "volume": 1116.0}
{"price": 0.1735, "timestamp": 1769581187000, "volume": 8819.0}
{"price": 0.17352, "timestamp": 1769581188000, "volume": 327.0}
{"price": 0.17353, "timestamp": 1769581189000, "volume": 2563.0}
{"price": 0.17357, "timestamp": 1769581190000, "volume": 691.0}
{"price": 0.17358, "timestamp": 1769581192000, "volume": 100.0}
{"price": 0.17359, "timestamp": 1769581195000, "volume": 3291.0}
{"price": 0.17359, "timestamp": 1769581196000, "volume": 12504.0}
{"price": 0.17361, "timestamp": 1769581197000, "volume": 1010.0}
{"price": 0.17357, "timestamp": 1769581199000, "volume": 3291.0}
{"price": 0.17351, "timestamp": 1769581201000, "volume": 21384.0}
{"price": 0.17341, "timestamp": 1769581202000, "volume": 48480.0}
{"price": 0.17346, "timestamp": 1769581204000, "volume": 2097.0}
{"price": 0.17351, "timestamp": 1769581205000, "volume": 12876.0}
{"price": 0.17351, "timestamp": 1769581206000, "volume": 7917.0}
{"price": 0.1735, "timestamp": 1769581207000, "volume": 388.0}
{"price": 0.17351, "timestamp": 1769581208000, "volume": 3336.0}
{"price": 0.17352, "timestamp": 1769581209000, "volume": 3397.0}
{"price": 0.17352, "timestamp": 1769581211000, "volume": 4741.0}
{"price": 0.17349, "timestamp": 1769581215000, "volume": 238.0}
{"price": 0.17349, "timestamp": 1769581218000, "volume": 2153.0}
{"price": 0.17341, "timestamp": 1769581220000, "volume": 741.0}
{"price": 0.17329, "timestamp": 1769581221000, "volume": 955.0}
{"price": 0.17329, "timestamp": 1769581222000, "volume": 403.0}
{"price": 0.17324, "timestamp": 1769581231000, "volume": 3786.0}
{"price": 0.1732, "timestamp": 1769581235000, "volume": 4844.0}
{"price": 0.17319, "timestamp": 1769581239000, "volume": 595.0}
{"price": 0.17317, "timestamp": 1769581241000, "volume": 758.0}
{"price": 0.17312, "timestamp": 1769581242000, "volume": 3000.0}
{"price": 0.17314, "timestamp": 1769581243000, "volume": 288.0}
{"price": 0.17315, "timestamp": 1769581249000, "volume": 4890.0}
{"price": 0.17303, "timestamp": 1769581251000, "volume": 7758.0}
{"price": 0.1731, "timestamp": 1769581252000, "volume": 8253.0}
{"price": 0.17315, "timestamp": 1769581253000, "volume": 2104.0}
{"price": 0.17322, "timestamp": 1769581254000, "volume": 7467.0}
{"price": 0.17328, "timestamp": 1769581256000, "volume": 35462.0}
{"price": 0.17327, "timestamp": 1769581261000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769581262000, "volume": 116.0}
{"price": 0.17331, "timestamp": 1769581263000, "volume": 44275.0}
{"price": 0.17331, "timestamp": 1769581264000, "volume": 58.0}
{"price": 0.17331, "timestamp": 1769581265000, "volume": 2354.0}
{"price": 0.17336, "timestamp": 1769581267000, "volume": 16604.0}
{"price": 0.1734, "timestamp": 1769581268000, "volume": 813.0}
{"price": 0.17341, "timestamp": 1769581270000, "volume": 288.0}
{"price": 0.17343, "timestamp": 1769581278000, "volume": 4039.0}
{"price": 0.17337, "timestamp": 1769581285000, "volume": 5312.0}
{"price": 0.1734, "timestamp": 1769581286000, "volume": 2030.0}
{"price": 0.17342, "timestamp": 1769581293000, "volume": 6031.0}
{"price": 0.17342, "timestamp": 1769581307000, "volume": 2067.0}
{"price": 0.1734, "timestamp": 1769581310000, "volume": 3460.0}
{"price": 0.17339, "timestamp": 1769581311000, "volume": 2710.0}
{"price": 0.1734, "timestamp": 1769581312000, "volume": 309.0}
{"price": 0.17341, "timestamp": 1769581316000, "volume": 1591.0}
{"price": 0.17342, "timestamp": 1769581319000, "volume": 1589.0}
{"price": 0.17342, "timestamp": 1769581322000, "volume": 97.0}
{"price": 0.17339, "timestamp": 1769581328000, "volume": 10303.0}
{"price": 0.1734, "timestamp": 1769581338000, "volume": 2284.0}
{"price": 0.17339, "timestamp": 1769581345000, "volume": 358.0}
{"price": 0.17338, "timestamp": 1769581349000, "volume": 1760.0}
{"price": 0.17339, "timestamp": 1769581352000, "volume": 2620.0}
{"price": 0.17342, "timestamp": 1769581353000, "volume": 1209.0}
{"price": 0.17343, "timestamp": 1769581357000, "volume": 4996.0}
{"price": 0.17344, "timestamp": 1769581362000, "volume": 50.0}
{"price": 0.17344, "timestamp": 1769581372000, "volume": 81.0}
{"price": 0.17344, "timestamp": 1769581373000, "volume": 1092.0}
{"price": 0.17338, "timestamp": 1769581378000, "volume": 16841.0}
{"price": 0.17337, "timestamp": 1769581380000, "volume": 862.0}
{"price": 0.17334, "timestamp": 1769581381000, "volume": 308.0}
{"price": 0.17331, "timestamp": 1769581382000, "volume": 3269.0}
{"price": 0.17334, "timestamp": 1769581383000, "volume": 17930.0}
{"price": 0.17343, "timestamp": 1769581391000, "volume": 513660.0}
{"price": 0.17344, "timestamp": 1769581396000, "volume": 60.0}
{"price": 0.17344, "timestamp": 1769581399000, "volume": 27169.0}
{"price": 0.17339, "timestamp": 1769581401000, "volume": 2970.0}
{"price": 0.17337, "timestamp": 1769581403000, "volume": 21530.0}
{"price": 0.17336, "timestamp": 1769581409000, "volume": 9615.0}
{"price": 0.17334, "timestamp": 1769581410000, "volume": 9423.0}
{"price": 0.17326, "timestamp": 1769581411000, "volume": 131980.0}
{"price": 0.17326, "timestamp": 1769581419000, "volume": 4319.0}
{"price": 0.17324, "timestamp": 1769581427000, "volume": 7226.0}
{"price": 0.17322, "timestamp": 1769581428000, "volume": 6286.0}
{"price": 0.17319, "timestamp": 1769581429000, "volume": 297.0}
{"price": 0.1732, "timestamp": 1769581431000, "volume": 2752.0}
{"price": 0.17318, "timestamp": 1769581447000, "volume": 5727.0}
{"price": 0.17319, "timestamp": 1769581452000, "volume": 288.0}
{"price": 0.17317, "timestamp": 1769581455000, "volume": 6266.0}
{"price": 0.1732, "timestamp": 1769581457000, "volume": 4891.0}
{"price": 0.17324, "timestamp": 1769581458000, "volume": 1689.0}
{"price": 0.17325, "timestamp": 1769581462000, "volume": 1031.0}
{"price": 0.17323, "timestamp": 1769581471000, "volume": 555.0}
{"price": 0.17323, "timestamp": 1769581476000, "volume": 2292.0}
{"price": 0.17325, "timestamp": 1769581479000, "volume": 1143.0}
{"price": 0.17324, "timestamp": 1769581488000, "volume": 2598.0}
{"price": 0.17324, "timestamp": 1769581496000, "volume": 1811.0}
{"price": 0.17329, "timestamp": 1769581498000, "volume": 1510.0}
{"price": 0.17331, "timestamp": 1769581499000, "volume": 2082.0}
{"price": 0.17335, "timestamp": 1769581512000, "volume": 11892.0}
{"price": 0.17336, "timestamp": 1769581513000, "volume": 857.0}
{"price": 0.17338, "timestamp": 1769581519000, "volume": 71723.0}
{"price": 0.17334, "timestamp": 1769581520000, "volume": 836.0}
{"price": 0.17333, "timestamp": 1769581525000, "volume": 889.0}
{"price": 0.17333, "timestamp": 1769581526000, "volume": 2706.0}
{"price": 0.17334, "timestamp": 1769581529000, "volume": 494.0}
{"price": 0.17332, "timestamp": 1769581533000, "volume": 3320.0}
{"price": 0.17334, "timestamp": 1769581536000, "volume": 8097.0}
{"price": 0.17332, "timestamp": 1769581537000, "volume": 17044.0}
{"price": 0.17332, "timestamp": 1769581541000, "volume": 1907.0}
{"price": 0.17334, "timestamp": 1769581562000, "volume": 4324.0}
{"price": 0.17336, "timestamp": 1769581563000, "volume": 681.0}
{"price": 0.17339, "timestamp": 1769581564000, "volume": 6968.0}
{"price": 0.1734, "timestamp": 1769581567000, "volume": 57.0}
{"price": 0.17344, "timestamp": 1769581581000, "volume": 5519.0}
{"price": 0.17345, "timestamp": 1769581584000, "volume": 827.0}
{"price": 0.17346, "timestamp": 1769581585000, "volume": 2778.0}
{"price": 0.17347, "timestamp": 1769581586000, "volume": 11280.0}
{"price": 0.17347, "timestamp": 1769581587000, "volume": 288.0}
{"price": 0.17347, "timestamp": 1769581589000, "volume": 5520.0}
{"price": 0.17346, "timestamp": 1769581596000, "volume": 3092.0}
{"price": 0.17343, "timestamp": 1769581598000, "volume": 618.0}
{"price": 0.17343, "timestamp": 1769581603000, "volume": 2563.0}
{"price": 0.17342, "timestamp": 1769581616000, "volume": 288.0}
{"price": 0.17339, "timestamp": 1769581617000, "volume": 882.0}
{"price": 0.17339, "timestamp": 1769581618000, "volume": 13637.0}
{"price": 0.17338, "timestamp": 1769581619000, "volume": 1695.0}
{"price": 0.1734, "timestamp": 1769581621000, "volume": 8281.0}
{"price": 0.17339, "timestamp": 1769581622000, "volume": 161.0}
{"price": 0.17336, "timestamp": 1769581631000, "volume": 2282.0}
{"price": 0.17335, "timestamp": 1769581641000, "volume": 349.0}
{"price": 0.17334, "timestamp": 1769581642000, "volume": 4.0}
{"price": 0.17336, "timestamp": 1769581644000, "volume": 3739.0}
{"price": 0.17337, "timestamp": 1769581646000, "volume": 1043.0}
{"price": 0.17337, "timestamp": 1769581652000, "volume": 860.0}
{"price": 0.17337, "timestamp": 1769581655000, "volume": 288.0}
{"price": 0.17336, "timestamp": 1769581657000, "volume": 257.0}
{"price": 0.17337, "timestamp": 1769581659000, "volume": 22292.0}
{"price": 0.17335, "timestamp": 1769581668000, "volume": 139.0}
{"price": 0.17327, "timestamp": 1769581672000, "volume": 20348.0}
{"price": 0.17328, "timestamp": 1769581675000, "volume": 577.0}
{"price": 0.17327, "timestamp": 1769581678000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769581681000, "volume": 4097.0}
{"price": 0.17319, "timestamp": 1769581684000, "volume": 6747.0}
{"price": 0.1732, "timestamp": 1769581685000, "volume": 58.0}
{"price": 0.17312, "timestamp": 1769581696000, "volume": 9942.0}
{"price": 0.17311, "timestamp": 1769581697000, "volume": 7345.0}
{"price": 0.17312, "timestamp": 1769581701000, "volume": 288.0}
{"price": 0.17311, "timestamp": 1769581702000, "volume": 60.0}
{"price": 0.17311, "timestamp": 1769581711000, "volume": 44.0}
{"price": 0.17309, "timestamp": 1769581712000, "volume": 2776.0}
{"price": 0.1731, "timestamp": 1769581713000, "volume": 4251.0}
{"price": 0.17311, "timestamp": 1769581715000, "volume": 740.0}
{"price": 0.17311, "timestamp": 1769581716000, "volume": 198.0}
{"price": 0.17311, "timestamp": 1769581720000, "volume": 5299.0}
{"price": 0.17312, "timestamp": 1769581723000, "volume": 5000.0}
{"price": 0.17314, "timestamp": 1769581732000, "volume": 1410.0}
{"price": 0.17315, "timestamp": 1769581738000, "volume": 288.0}
{"price": 0.17315, "timestamp": 1769581741000, "volume": 1644.0}
{"price": 0.17315, "timestamp": 1769581742000, "volume": 30.0}
{"price": 0.17315, "timestamp": 1769581754000, "volume": 9426.0}
{"price": 0.17331, "timestamp": 1769581764000, "volume": 351266.0}
{"price": 0.17331, "timestamp": 1769581769000, "volume": 70.0}
{"price": 0.17328, "timestamp": 1769581771000, "volume": 8006.0}
{"price": 0.17325, "timestamp": 1769581773000, "volume": 3456.0}
{"price": 0.17325, "timestamp": 1769581776000, "volume": 1222.0}
{"price": 0.17325, "timestamp": 1769581780000, "volume": 1183.0}
{"price": 0.17325, "timestamp": 1769581784000, "volume": 2043.0}
{"price": 0.17325, "timestamp": 1769581788000, "volume": 1679.0}
{"price": 0.17325, "timestamp": 1769581791000, "volume": 1378.0}
{"price": 0.17327, "timestamp": 1769581800000, "volume": 8474.0}
{"price": 0.17334, "timestamp": 1769581801000, "volume": 5308.0}
{"price": 0.17335, "timestamp": 1769581802000, "volume": 1417.0}
{"price": 0.17335, "timestamp": 1769581804000, "volume": 1065.0}
{"price": 0.17336, "timestamp": 1769581806000, "volume": 2477.0}
{"price": 0.1734, "timestamp": 1769581807000, "volume": 8161.0}
{"price": 0.17341, "timestamp": 1769581808000, "volume": 58.0}
{"price": 0.17343, "timestamp": 1769581810000, "volume": 686.0}
{"price": 0.17347, "timestamp": 1769581811000, "volume": 22239.0}
{"price": 0.17346, "timestamp": 1769581815000, "volume": 650.0}
{"price": 0.17345, "timestamp": 1769581816000, "volume": 736.0}
{"price": 0.17347, "timestamp": 1769581821000, "volume": 3156.0}
{"price": 0.17349, "timestamp": 1769581823000, "volume": 1372.0}
{"price": 0.17349, "timestamp": 1769581829000, "volume": 1962.0}
{"price": 0.17348, "timestamp": 1769581832000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769581835000, "volume": 1618.0}
{"price": 0.17351, "timestamp": 1769581837000, "volume": 1013.0}
{"price": 0.17352, "timestamp": 1769581840000, "volume": 140.0}
{"price": 0.1735, "timestamp": 1769581847000, "volume": 7919.0}
{"price": 0.1735, "timestamp": 1769581849000, "volume": 2854.0}
{"price": 0.17351, "timestamp": 1769581855000, "volume": 3725.0}
{"price": 0.1735, "timestamp": 1769581862000, "volume": 1158.0}
{"price": 0.17349, "timestamp": 1769581863000, "volume": 2251.0}
{"price": 0.17342, "timestamp": 1769581866000, "volume": 3545.0}
{"price": 0.17342, "timestamp": 1769581870000, "volume": 1706.0}
{"price": 0.17346, "timestamp": 1769581871000, "volume": 1208.0}
{"price": 0.17349, "timestamp": 1769581873000, "volume": 3130.0}
{"price": 0.17349, "timestamp": 1769581878000, "volume": 2373.0}
{"price": 0.17348, "timestamp": 1769581879000, "volume": 189.0}
{"price": 0.17348, "timestamp": 1769581881000, "volume": 115.0}
{"price": 0.17353, "timestamp": 1769581883000, "volume": 3963.0}
{"price": 0.17354, "timestamp": 1769581884000, "volume": 2249.0}
{"price": 0.17353, "timestamp": 1769581885000, "volume": 1897.0}
{"price": 0.17356, "timestamp": 1769581888000, "volume": 5140.0}
{"price": 0.17357, "timestamp": 1769581889000, "volume": 1121.0}
{"price": 0.17356, "timestamp": 1769581892000, "volume": 1393.0}
{"price": 0.17355, "timestamp": 1769581901000, "volume": 40487.0}
{"price": 0.17361, "timestamp": 1769581903000, "volume": 22217.0}
{"price": 0.17358, "timestamp": 1769581904000, "volume": 729.0}
{"price": 0.17355, "timestamp": 1769581911000, "volume": 19681.0}
{"price": 0.17354, "timestamp": 1769581912000, "volume": 106.0}
{"price": 0.17353, "timestamp": 1769581914000, "volume": 739.0}
{"price": 0.17351, "timestamp": 1769581915000, "volume": 774.0}
{"price": 0.1735, "timestamp": 1769581916000, "volume": 90.0}
{"price": 0.1735, "timestamp": 1769581918000, "volume": 5002.0}
{"price": 0.17351, "timestamp": 1769581919000, "volume": 274.0}
{"price": 0.17352, "timestamp": 1769581921000, "volume": 436.0}
{"price": 0.17353, "timestamp": 1769581922000, "volume": 90.0}
{"price": 0.17354, "timestamp": 1769581924000, "volume": 598.0}
{"price": 0.17355, "timestamp": 1769581925000, "volume": 1.0}
{"price": 0.17355, "timestamp": 1769581926000, "volume": 2960.0}
{"price": 0.17362, "timestamp": 1769581934000, "volume": 5567.0}
{"price": 0.17367, "timestamp": 1769581936000, "volume": 4241.0}
{"price": 0.17368, "timestamp": 1769581939000, "volume": 13.0}
{"price": 0.17367, "timestamp": 1769581951000, "volume": 769.0}
{"price": 0.17367, "timestamp": 1769581955000, "volume": 97.0}
{"price": 0.17367, "timestamp": 1769581959000, "volume": 230.0}
{"price": 0.17369, "timestamp": 1769581960000, "volume": 4945.0}
{"price": 0.17369, "timestamp": 1769581966000, "volume": 8591.0}
{"price": 0.17368, "timestamp": 1769581967000, "volume": 58.0}
{"price": 0.17367, "timestamp": 1769581968000, "volume": 179.0}
{"price": 0.17363, "timestamp": 1769581971000, "volume": 10482.0}
{"price": 0.17362, "timestamp": 1769581974000, "volume": 957.0}
{"price": 0.17354, "timestamp": 1769581976000, "volume": 1075.0}
{"price": 0.17353, "timestamp": 1769581978000, "volume": 736.0}
{"price": 0.17347, "timestamp": 1769581980000, "volume": 9448.0}
{"price": 0.17346, "timestamp": 1769581982000, "volume": 57.0}
{"price": 0.17347, "timestamp": 1769581985000, "volume": 10002.0}
{"price": 0.17349, "timestamp": 1769581986000, "volume": 1673.0}
{"price": 0.1735, "timestamp": 1769581987000, "volume": 58.0}
{"price": 0.17352, "timestamp": 1769581990000, "volume": 1450.0}
{"price": 0.17351, "timestamp": 1769581991000, "volume": 13.0}
{"price": 0.1735, "timestamp": 1769581994000, "volume": 269.0}
{"price": 0.17346, "timestamp": 1769581995000, "volume": 513.0}
{"price": 0.17342, "timestamp": 1769582003000, "volume": 296.0}
{"price": 0.17341, "timestamp": 1769582004000, "volume": 3073.0}
{"price": 0.17338, "timestamp": 1769582010000, "volume": 760.0}
{"price": 0.17339, "timestamp": 1769582017000, "volume": 4417.0}
{"price": 0.17341, "timestamp": 1769582028000, "volume": 1084.0}
{"price": 0.17339, "timestamp": 1769582035000, "volume": 6389.0}
{"price": 0.17343, "timestamp": 1769582039000, "volume": 56029.0}
{"price": 0.17339, "timestamp": 1769582040000, "volume": 3866.0}
{"price": 0.17334, "timestamp": 1769582041000, "volume": 7487.0}
{"price": 0.17336, "timestamp": 1769582043000, "volume": 2565.0}
{"price": 0.17337, "timestamp": 1769582044000, "volume": 2923.0}
{"price": 0.17334, "timestamp": 1769582045000, "volume": 376.0}
{"price": 0.17333, "timestamp": 1769582046000, "volume": 105.0}
{"price": 0.17334, "timestamp": 1769582049000, "volume": 5422.0}
{"price": 0.17336, "timestamp": 1769582058000, "volume": 4988.0}
{"price": 0.17335, "timestamp": 1769582063000, "volume": 126.0}
{"price": 0.17331, "timestamp": 1769582064000, "volume": 414.0}
{"price": 0.17328, "timestamp": 1769582065000, "volume": 1275.0}
{"price": 0.17323, "timestamp": 1769582069000, "volume": 1043.0}
{"price": 0.17323, "timestamp": 1769582073000, "volume": 2500.0}
{"price": 0.17323, "timestamp": 1769582078000, "volume": 87272.0}
{"price": 0.17324, "timestamp": 1769582080000, "volume": 4492.0}
{"price": 0.17325, "timestamp": 1769582083000, "volume": 1215.0}
{"price": 0.17325, "timestamp": 1769582086000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769582087000, "volume": 2930.0}
{"price": 0.17326, "timestamp": 1769582096000, "volume": 1020.0}
{"price": 0.17315, "timestamp": 1769582100000, "volume": 5268.0}
{"price": 0.17303, "timestamp": 1769582101000, "volume": 18423.0}
{"price": 0.17303, "timestamp": 1769582102000, "volume": 1833.0}
{"price": 0.17305, "timestamp": 1769582104000, "volume": 1650.0}
{"price": 0.17307, "timestamp": 1769582105000, "volume": 1617.0}
{"price": 0.17312, "timestamp": 1769582110000, "volume": 2643.0}
{"price": 0.17312, "timestamp": 1769582111000, "volume": 58.0}
{"price": 0.17309, "timestamp": 1769582113000, "volume": 185.0}
{"price": 0.17306, "timestamp": 1769582115000, "volume": 6193.0}
{"price": 0.17304, "timestamp": 1769582116000, "volume": 282.0}
{"price": 0.17303, "timestamp": 1769582118000, "volume": 2029.0}
{"price": 0.17305, "timestamp": 1769582122000, "volume": 3339.0}
{"price": 0.17305, "timestamp": 1769582124000, "volume": 230.0}
{"price": 0.17305, "timestamp": 1769582127000, "volume": 288.0}
{"price": 0.17306, "timestamp": 1769582130000, "volume": 3017.0}
{"price": 0.17306, "timestamp": 1769582131000, "volume": 163.0}
{"price": 0.173, "timestamp": 1769582132000, "volume": 29056.0}
{"price": 0.17303, "timestamp": 1769582133000, "volume": 1374.0}
{"price": 0.17315, "timestamp": 1769582142000, "volume": 4686.0}
{"price": 0.17308, "timestamp": 1769582145000, "volume": 5836.0}
{"price": 0.17302, "timestamp": 1769582146000, "volume": 592.0}
{"price": 0.17302, "timestamp": 1769582147000, "volume": 12605.0}
{"price": 0.17302, "timestamp": 1769582149000, "volume": 484.0}
{"price": 0.17302, "timestamp": 1769582150000, "volume": 4721.0}
{"price": 0.17302, "timestamp": 1769582152000, "volume": 63985.0}
{"price": 0.17304, "timestamp": 1769582154000, "volume": 1241.0}
{"price": 0.17308, "timestamp": 1769582155000, "volume": 14699.0}
{"price": 0.17302, "timestamp": 1769582156000, "volume": 14160.0}
{"price": 0.17302, "timestamp": 1769582157000, "volume": 48364.0}
{"price": 0.17303, "timestamp": 1769582158000, "volume": 288.0}
{"price": 0.17305, "timestamp": 1769582159000, "volume": 2024.0}
{"price": 0.17297, "timestamp": 1769582160000, "volume": 59904.0}
{"price": 0.17298, "timestamp": 1769582161000, "volume": 2878.0}
{"price": 0.17298, "timestamp": 1769582163000, "volume": 58.0}
{"price": 0.17298, "timestamp": 1769582168000, "volume": 3008.0}
{"price": 0.17301, "timestamp": 1769582173000, "volume": 6872.0}
{"price": 0.17302, "timestamp": 1769582174000, "volume": 2396.0}
{"price": 0.17303, "timestamp": 1769582175000, "volume": 1158.0}
{"price": 0.17304, "timestamp": 1769582176000, "volume": 892.0}
{"price": 0.17303, "timestamp": 1769582177000, "volume": 13705.0}
{"price": 0.17306, "timestamp": 1769582179000, "volume": 5818.0}
{"price": 0.17305, "timestamp": 1769582186000, "volume": 476.0}
{"price": 0.17305, "timestamp": 1769582188000, "volume": 288.0}
{"price": 0.173, "timestamp": 1769582191000, "volume": 7301.0}
{"price": 0.17297, "timestamp": 1769582202000, "volume": 2593.0}
{"price": 0.173, "timestamp": 1769582206000, "volume": 6246.0}
{"price": 0.17303, "timestamp": 1769582210000, "volume": 3053.0}
{"price": 0.17302, "timestamp": 1769582220000, "volume": 5658.0}
{"price": 0.17286, "timestamp": 1769582222000, "volume": 2946.0}
{"price": 0.17284, "timestamp": 1769582226000, "volume": 42309.0}
{"price": 0.17284, "timestamp": 1769582227000, "volume": 2955.0}
{"price": 0.17286, "timestamp": 1769582230000, "volume": 1670.0}
{"price": 0.17285, "timestamp": 1769582235000, "volume": 141.0}
{"price": 0.17278, "timestamp": 1769582236000, "volume": 1361.0}
{"price": 0.17278, "timestamp": 1769582237000, "volume": 57.0}
{"price": 0.17277, "timestamp": 1769582240000, "volume": 279.0}
{"price": 0.17279, "timestamp": 1769582242000, "volume": 5326.0}
{"price": 0.17279, "timestamp": 1769582243000, "volume": 1558.0}
{"price": 0.17281, "timestamp": 1769582245000, "volume": 3088.0}
{"price": 0.1728, "timestamp": 1769582246000, "volume": 240.0}
{"price": 0.17273, "timestamp": 1769582247000, "volume": 11055.0}
{"price": 0.17276, "timestamp": 1769582248000, "volume": 783.0}
{"price": 0.17275, "timestamp": 1769582250000, "volume": 290.0}
{"price": 0.17278, "timestamp": 1769582253000, "volume": 3461.0}
{"price": 0.17279, "timestamp": 1769582255000, "volume": 289.0}
{"price": 0.17274, "timestamp": 1769582256000, "volume": 2787.0}
{"price": 0.17275, "timestamp": 1769582259000, "volume": 4758.0}
{"price": 0.17271, "timestamp": 1769582261000, "volume": 1975.0}
{"price": 0.1727, "timestamp": 1769582264000, "volume": 2162.0}
{"price": 0.1727, "timestamp": 1769582268000, "volume": 1557.0}
{"price": 0.17271, "timestamp": 1769582269000, "volume": 885.0}
{"price": 0.17273, "timestamp": 1769582270000, "volume": 3614.0}
{"price": 0.17275, "timestamp": 1769582271000, "volume": 353.0}
{"price": 0.17271, "timestamp": 1769582272000, "volume": 5601.0}
{"price": 0.17266, "timestamp": 1769582273000, "volume": 2489.0}
{"price": 0.17269, "timestamp": 1769582276000, "volume": 646.0}
{"price": 0.1727, "timestamp": 1769582278000, "volume": 277.0}
{"price": 0.17273, "timestamp": 1769582280000, "volume": 3200.0}
{"price": 0.17272, "timestamp": 1769582281000, "volume": 128.0}
{"price": 0.17272, "timestamp": 1769582282000, "volume": 40.0}
{"price": 0.17273, "timestamp": 1769582284000, "volume": 289.0}
{"price": 0.17281, "timestamp": 1769582285000, "volume": 4089.0}
{"price": 0.17275, "timestamp": 1769582289000, "volume": 17236.0}
{"price": 0.17275, "timestamp": 1769582290000, "volume": 1850.0}
{"price": 0.17276, "timestamp": 1769582294000, "volume": 750.0}
{"price": 0.17276, "timestamp": 1769582295000, "volume": 58.0}
{"price": 0.17275, "timestamp": 1769582296000, "volume": 509.0}
{"price": 0.17274, "timestamp": 1769582298000, "volume": 58.0}
{"price": 0.17274, "timestamp": 1769582304000, "volume": 289.0}
{"price": 0.17273, "timestamp": 1769582308000, "volume": 320.0}
{"price": 0.17278, "timestamp": 1769582311000, "volume": 12194.0}
{"price": 0.17279, "timestamp": 1769582318000, "volume": 2016.0}
{"price": 0.17277, "timestamp": 1769582320000, "volume": 1779.0}
{"price": 0.17277, "timestamp": 1769582327000, "volume": 2879.0}
{"price": 0.17276, "timestamp": 1769582334000, "volume": 9965.0}
{"price": 0.17274, "timestamp": 1769582340000, "volume": 740.0}
{"price": 0.17273, "timestamp": 1769582341000, "volume": 11264.0}
{"price": 0.1727, "timestamp": 1769582342000, "volume": 1443.0}
{"price": 0.17268, "timestamp": 1769582346000, "volume": 317.0}
{"price": 0.17268, "timestamp": 1769582348000, "volume": 5935.0}
{"price": 0.17271, "timestamp": 1769582350000, "volume": 6310.0}
{"price": 0.1727, "timestamp": 1769582351000, "volume": 362.0}
{"price": 0.17267, "timestamp": 1769582352000, "volume": 1382.0}
{"price": 0.17265, "timestamp": 1769582353000, "volume": 389.0}
{"price": 0.17267, "timestamp": 1769582366000, "volume": 22317.0}
{"price": 0.17271, "timestamp": 1769582369000, "volume": 1991.0}
{"price": 0.1727, "timestamp": 1769582371000, "volume": 2855.0}
{"price": 0.17274, "timestamp": 1769582372000, "volume": 32270.0}
{"price": 0.17275, "timestamp": 1769582375000, "volume": 7499.0}
{"price": 0.17275, "timestamp": 1769582379000, "volume": 2408.0}
{"price": 0.17276, "timestamp": 1769582380000, "volume": 3595.0}
{"price": 0.17277, "timestamp": 1769582383000, "volume": 144.0}
{"price": 0.17279, "timestamp": 1769582387000, "volume": 5955.0}
{"price": 0.17279, "timestamp": 1769582389000, "volume": 68.0}
{"price": 0.17277, "timestamp": 1769582402000, "volume": 23194.0}
{"price": 0.17275, "timestamp": 1769582403000, "volume": 226.0}
{"price": 0.17269, "timestamp": 1769582404000, "volume": 12772.0}
{"price": 0.17265, "timestamp": 1769582407000, "volume": 9458.0}
{"price": 0.17266, "timestamp": 1769582410000, "volume": 2792.0}
{"price": 0.17266, "timestamp": 1769582412000, "volume": 289.0}
{"price": 0.17269, "timestamp": 1769582413000, "volume": 14896.0}
{"price": 0.17276, "timestamp": 1769582416000, "volume": 38961.0}
{"price": 0.17276, "timestamp": 1769582418000, "volume": 58.0}
{"price": 0.17271, "timestamp": 1769582422000, "volume": 3551.0}
{"price": 0.17269, "timestamp": 1769582427000, "volume": 602.0}
{"price": 0.17269, "timestamp": 1769582433000, "volume": 167.0}
{"price": 0.17269, "timestamp": 1769582435000, "volume": 289.0}
{"price": 0.17269, "timestamp": 1769582436000, "volume": 3502.0}
{"price": 0.1727, "timestamp": 1769582441000, "volume": 223.0}
{"price": 0.17272, "timestamp": 1769582442000, "volume": 1872.0}
{"price": 0.17272, "timestamp": 1769582444000, "volume": 2970.0}
{"price": 0.17271, "timestamp": 1769582447000, "volume": 4253.0}
{"price": 0.17276, "timestamp": 1769582448000, "volume": 4477.0}
{"price": 0.1728, "timestamp": 1769582451000, "volume": 5662.0}
{"price": 0.17279, "timestamp": 1769582459000, "volume": 321.0}
{"price": 0.17275, "timestamp": 1769582460000, "volume": 2450.0}
{"price": 0.17274, "timestamp": 1769582462000, "volume": 1564.0}
{"price": 0.17273, "timestamp": 1769582463000, "volume": 7392.0}
{"price": 0.17269, "timestamp": 1769582464000, "volume": 698.0}
{"price": 0.17269, "timestamp": 1769582465000, "volume": 428.0}
{"price": 0.17269, "timestamp": 1769582470000, "volume": 2653.0}
{"price": 0.1727, "timestamp": 1769582471000, "volume": 760.0}
{"price": 0.17269, "timestamp": 1769582473000, "volume": 5499.0}
{"price": 0.17268, "timestamp": 1769582477000, "volume": 312.0}
{"price": 0.1725, "timestamp": 1769582479000, "volume": 1292006.0}
{"price": 0.17249, "timestamp": 1769582480000, "volume": 210.0}
{"price": 0.17257, "timestamp": 1769582482000, "volume": 52021.0}
{"price": 0.17257, "timestamp": 1769582484000, "volume": 60.0}
{"price": 0.17258, "timestamp": 1769582485000, "volume": 2815.0}
{"price": 0.17258, "timestamp": 1769582486000, "volume": 5888.0}
{"price": 0.17256, "timestamp": 1769582487000, "volume": 175.0}
{"price": 0.17258, "timestamp": 1769582488000, "volume": 4433.0}
{"price": 0.17256, "timestamp": 1769582491000, "volume": 5502.0}
{"price": 0.17258, "timestamp": 1769582492000, "volume": 7710.0}
{"price": 0.17259, "timestamp": 1769582495000, "volume": 3579.0}
{"price": 0.1726, "timestamp": 1769582496000, "volume": 6182.0}
{"price": 0.17259, "timestamp": 1769582497000, "volume": 116.0}
{"price": 0.17258, "timestamp": 1769582501000, "volume": 102.0}
{"price": 0.17255, "timestamp": 1769582504000, "volume": 15998.0}
{"price": 0.17255, "timestamp": 1769582509000, "volume": 3760.0}
{"price": 0.17261, "timestamp": 1769582510000, "volume": 2681.0}
{"price": 0.17261, "timestamp": 1769582513000, "volume": 3267.0}
{"price": 0.17259, "timestamp": 1769582518000, "volume": 175.0}
{"price": 0.17257, "timestamp": 1769582521000, "volume": 20074.0}
{"price": 0.17258, "timestamp": 1769582523000, "volume": 2932.0}
{"price": 0.17256, "timestamp": 1769582524000, "volume": 14151.0}
{"price": 0.17255, "timestamp": 1769582526000, "volume": 4258.0}
{"price": 0.17255, "timestamp": 1769582527000, "volume": 5100.0}
{"price": 0.17256, "timestamp": 1769582528000, "volume": 2752.0}
{"price": 0.17254, "timestamp": 1769582529000, "volume": 4911.0}
{"price": 0.17254, "timestamp": 1769582530000, "volume": 1773.0}
{"price": 0.17254, "timestamp": 1769582536000, "volume": 320.0}
{"price": 0.17255, "timestamp": 1769582541000, "volume": 593.0}
{"price": 0.17256, "timestamp": 1769582542000, "volume": 5968.0}
{"price": 0.17256, "timestamp": 1769582545000, "volume": 4693.0}
{"price": 0.17265, "timestamp": 1769582547000, "volume": 13452.0}
{"price": 0.17265, "timestamp": 1769582549000, "volume": 987.0}
{"price": 0.17264, "timestamp": 1769582553000, "volume": 42701.0}
{"price": 0.17265, "timestamp": 1769582556000, "volume": 280.0}
{"price": 0.17264, "timestamp": 1769582558000, "volume": 1047.0}
{"price": 0.17263, "timestamp": 1769582560000, "volume": 2462.0}
{"price": 0.17261, "timestamp": 1769582564000, "volume": 400.0}
{"price": 0.17261, "timestamp": 1769582569000, "volume": 10263.0}
{"price": 0.17261, "timestamp": 1769582570000, "volume": 4908.0}
{"price": 0.17265, "timestamp": 1769582571000, "volume": 3316.0}
{"price": 0.17264, "timestamp": 1769582578000, "volume": 320.0}
{"price": 0.17265, "timestamp": 1769582584000, "volume": 1079.0}
{"price": 0.17263, "timestamp": 1769582587000, "volume": 1944.0}
{"price": 0.17263, "timestamp": 1769582590000, "volume": 1441.0}
{"price": 0.17263, "timestamp": 1769582592000, "volume": 1234.0}
{"price": 0.17264, "timestamp": 1769582594000, "volume": 126.0}
{"price": 0.17264, "timestamp": 1769582597000, "volume": 756.0}
{"price": 0.17264, "timestamp": 1769582599000, "volume": 208.0}
{"price": 0.17268, "timestamp": 1769582602000, "volume": 1272.0}
{"price": 0.17269, "timestamp": 1769582604000, "volume": 3031.0}
{"price": 0.17272, "timestamp": 1769582605000, "volume": 6757.0}
{"price": 0.1727, "timestamp": 1769582608000, "volume": 531.0}
{"price": 0.1727, "timestamp": 1769582609000, "volume": 78.0}
{"price": 0.17271, "timestamp": 1769582614000, "volume": 2892.0}
{"price": 0.17271, "timestamp": 1769582620000, "volume": 11713.0}
{"price": 0.17267, "timestamp": 1769582621000, "volume": 8789.0}
{"price": 0.17266, "timestamp": 1769582627000, "volume": 30.0}
{"price": 0.17266, "timestamp": 1769582631000, "volume": 27.0}
{"price": 0.17266, "timestamp": 1769582637000, "volume": 1526.0}
{"price": 0.17266, "timestamp": 1769582639000, "volume": 41.0}
{"price": 0.17265, "timestamp": 1769582641000, "volume": 125.0}
{"price": 0.17267, "timestamp": 1769582642000, "volume": 4670.0}
{"price": 0.17269, "timestamp": 1769582644000, "volume": 2991.0}
{"price": 0.1727, "timestamp": 1769582646000, "volume": 1417.0}
{"price": 0.17272, "timestamp": 1769582647000, "volume": 278.0}
{"price": 0.17273, "timestamp": 1769582648000, "volume": 1051.0}
{"price": 0.17276, "timestamp": 1769582649000, "volume": 1810.0}
{"price": 0.17275, "timestamp": 1769582658000, "volume": 232.0}
{"price": 0.17275, "timestamp": 1769582660000, "volume": 6053.0}
{"price": 0.17277, "timestamp": 1769582665000, "volume": 7892.0}
{"price": 0.17282, "timestamp": 1769582682000, "volume": 7940.0}
{"price": 0.17282, "timestamp": 1769582683000, "volume": 16141.0}
{"price": 0.17281, "timestamp": 1769582685000, "volume": 296.0}
{"price": 0.17278, "timestamp": 1769582696000, "volume": 10215.0}
{"price": 0.17275, "timestamp": 1769582700000, "volume": 23604.0}
{"price": 0.17273, "timestamp": 1769582710000, "volume": 2255.0}
{"price": 0.1727, "timestamp": 1769582730000, "volume": 12128.0}
{"price": 0.1727, "timestamp": 1769582731000, "volume": 2921.0}
{"price": 0.17269, "timestamp": 1769582743000, "volume": 78.0}
{"price": 0.17269, "timestamp": 1769582749000, "volume": 320.0}
{"price": 0.17269, "timestamp": 1769582758000, "volume": 738.0}
{"price": 0.17265, "timestamp": 1769582759000, "volume": 708.0}
{"price": 0.17259, "timestamp": 1769582760000, "volume": 12125.0}
{"price": 0.17257, "timestamp": 1769582768000, "volume": 1085.0}
{"price": 0.17257, "timestamp": 1769582769000, "volume": 2914.0}
{"price": 0.17259, "timestamp": 1769582772000, "volume": 10003.0}
{"price": 0.17263, "timestamp": 1769582775000, "volume": 1648.0}
{"price": 0.17265, "timestamp": 1769582776000, "volume": 2253.0}
{"price": 0.17267, "timestamp": 1769582777000, "volume": 1104.0}
{"price": 0.17271, "timestamp": 1769582794000, "volume": 5504.0}
{"price": 0.1727, "timestamp": 1769582795000, "volume": 58.0}
{"price": 0.17269, "timestamp": 1769582796000, "volume": 489.0}
{"price": 0.1727, "timestamp": 1769582803000, "volume": 2991.0}
{"price": 0.17269, "timestamp": 1769582804000, "volume": 320.0}
{"price": 0.17275, "timestamp": 1769582811000, "volume": 12822.0}
{"price": 0.17276, "timestamp": 1769582813000, "volume": 29.0}
{"price": 0.17274, "timestamp": 1769582819000, "volume": 13225.0}
{"price": 0.17273, "timestamp": 1769582825000, "volume": 5.0}
{"price": 0.17273, "timestamp": 1769582839000, "volume": 414.0}
{"price": 0.17272, "timestamp": 1769582844000, "volume": 9508.0}
{"price": 0.17272, "timestamp": 1769582847000, "volume": 625.0}
{"price": 0.17272, "timestamp": 1769582849000, "volume": 1773.0}
{"price": 0.17275, "timestamp": 1769582853000, "volume": 5942.0}
{"price": 0.17275, "timestamp": 1769582854000, "volume": 58.0}
{"price": 0.17273, "timestamp": 1769582855000, "volume": 116.0}
{"price": 0.17273, "timestamp": 1769582864000, "volume": 12607.0}
{"price": 0.17276, "timestamp": 1769582870000, "volume": 6368.0}
{"price": 0.17269, "timestamp": 1769582881000, "volume": 178065.0}
{"price": 0.17288, "timestamp": 1769582882000, "volume": 23810.0}
{"price": 0.17289, "timestamp": 1769582883000, "volume": 3067.0}
{"price": 0.17288, "timestamp": 1769582884000, "volume": 99.0}
{"price": 0.17286, "timestamp": 1769582885000, "volume": 161.0}
{"price": 0.17286, "timestamp": 1769582887000, "volume": 50.0}
{"price": 0.17286, "timestamp": 1769582892000, "volume": 3045.0}
{"price": 0.17286, "timestamp": 1769582895000, "volume": 309.0}
{"price": 0.17285, "timestamp": 1769582898000, "volume": 58.0}
{"price": 0.17283, "timestamp": 1769582902000, "volume": 258.0}
{"price": 0.17285, "timestamp": 1769582908000, "volume": 2662.0}
{"price": 0.17285, "timestamp": 1769582919000, "volume": 472.0}
{"price": 0.17287, "timestamp": 1769582928000, "volume": 2920.0}
{"price": 0.17285, "timestamp": 1769582931000, "volume": 117.0}
{"price": 0.17282, "timestamp": 1769582935000, "volume": 9246.0}
{"price": 0.17286, "timestamp": 1769582943000, "volume": 1959.0}
{"price": 0.1729, "timestamp": 1769582953000, "volume": 5552.0}
{"price": 0.17289, "timestamp": 1769582957000, "volume": 750.0}
{"price": 0.17288, "timestamp": 1769582960000, "volume": 59.0}
{"price": 0.17287, "timestamp": 1769582962000, "volume": 82.0}
{"price": 0.17283, "timestamp": 1769582964000, "volume": 6141.0}
{"price": 0.17283, "timestamp": 1769582966000, "volume": 1254.0}
{"price": 0.17283, "timestamp": 1769582967000, "volume": 1585.0}
{"price": 0.17284, "timestamp": 1769582969000, "volume": 2962.0}
{"price": 0.17285, "timestamp": 1769582975000, "volume": 815.0}
{"price": 0.17287, "timestamp": 1769582976000, "volume": 118.0}
{"price": 0.17288, "timestamp": 1769582980000, "volume": 140.0}
{"price": 0.17289, "timestamp": 1769582981000, "volume": 755.0}
{"price": 0.17289, "timestamp": 1769582989000, "volume": 700.0}
{"price": 0.17287, "timestamp": 1769582991000, "volume": 116.0}
{"price": 0.17288, "timestamp": 1769583000000, "volume": 4654.0}
{"price": 0.17289, "timestamp": 1769583001000, "volume": 167.0}
{"price": 0.17295, "timestamp": 1769583002000, "volume": 28446.0}
{"price": 0.173, "timestamp": 1769583004000, "volume": 4053.0}
{"price": 0.17301, "timestamp": 1769583005000, "volume": 1145.0}
{"price": 0.1731, "timestamp": 1769583006000, "volume": 9178.0}
{"price": 0.17314, "timestamp": 1769583007000, "volume": 2419.0}
{"price": 0.17315, "timestamp": 1769583008000, "volume": 8268.0}
{"price": 0.1732, "timestamp": 1769583009000, "volume": 3156.0}
{"price": 0.17319, "timestamp": 1769583010000, "volume": 6242.0}
{"price": 0.17321, "timestamp": 1769583016000, "volume": 1912.0}
{"price": 0.17327, "timestamp": 1769583017000, "volume": 2139.0}
{"price": 0.17326, "timestamp": 1769583019000, "volume": 2655.0}
{"price": 0.17325, "timestamp": 1769583020000, "volume": 4795.0}
{"price": 0.17325, "timestamp": 1769583021000, "volume": 58.0}
{"price": 0.17326, "timestamp": 1769583028000, "volume": 2799.0}
{"price": 0.17331, "timestamp": 1769583029000, "volume": 1757.0}
{"price": 0.17331, "timestamp": 1769583040000, "volume": 1773.0}
{"price": 0.17333, "timestamp": 1769583041000, "volume": 8110.0}
{"price": 0.17334, "timestamp": 1769583043000, "volume": 288.0}
{"price": 0.17333, "timestamp": 1769583044000, "volume": 11761.0}
{"price": 0.17331, "timestamp": 1769583045000, "volume": 866.0}
{"price": 0.17331, "timestamp": 1769583048000, "volume": 122.0}
{"price": 0.17331, "timestamp": 1769583053000, "volume": 7383.0}
{"price": 0.17342, "timestamp": 1769583060000, "volume": 12559.0}
{"price": 0.1735, "timestamp": 1769583061000, "volume": 17157.0}
{"price": 0.17353, "timestamp": 1769583062000, "volume": 21663.0}
{"price": 0.17348, "timestamp": 1769583063000, "volume": 42186.0}
{"price": 0.17348, "timestamp": 1769583064000, "volume": 87.0}
{"price": 0.17347, "timestamp": 1769583065000, "volume": 2637.0}
{"price": 0.17347, "timestamp": 1769583069000, "volume": 9212.0}
{"price": 0.17351, "timestamp": 1769583070000, "volume": 234.0}
{"price": 0.17349, "timestamp": 1769583072000, "volume": 2124.0}
{"price": 0.17347, "timestamp": 1769583073000, "volume": 1182.0}
{"price": 0.17345, "timestamp": 1769583085000, "volume": 865.0}
{"price": 0.17346, "timestamp": 1769583088000, "volume": 2939.0}
{"price": 0.17344, "timestamp": 1769583092000, "volume": 8119.0}
{"price": 0.17345, "timestamp": 1769583093000, "volume": 1592.0}
{"price": 0.17345, "timestamp": 1769583096000, "volume": 866.0}
{"price": 0.17347, "timestamp": 1769583097000, "volume": 3035.0}
{"price": 0.1735, "timestamp": 1769583098000, "volume": 4452.0}
{"price": 0.17351, "timestamp": 1769583099000, "volume": 415.0}
{"price": 0.17352, "timestamp": 1769583101000, "volume": 17459.0}
{"price": 0.17353, "timestamp": 1769583103000, "volume": 4109.0}
{"price": 0.17351, "timestamp": 1769583104000, "volume": 423.0}
{"price": 0.17347, "timestamp": 1769583105000, "volume": 340.0}
{"price": 0.17346, "timestamp": 1769583108000, "volume": 3.0}
{"price": 0.17346, "timestamp": 1769583111000, "volume": 1399.0}
{"price": 0.17351, "timestamp": 1769583113000, "volume": 2848.0}
{"price": 0.17349, "timestamp": 1769583116000, "volume": 6895.0}
{"price": 0.17351, "timestamp": 1769583121000, "volume": 2812.0}
{"price": 0.17354, "timestamp": 1769583122000, "volume": 411.0}
{"price": 0.17356, "timestamp": 1769583123000, "volume": 2981.0}
{"price": 0.17354, "timestamp": 1769583127000, "volume": 11791.0}
{"price": 0.17355, "timestamp": 1769583129000, "volume": 8154.0}
{"price": 0.17357, "timestamp": 1769583131000, "volume": 3150.0}
{"price": 0.17356, "timestamp": 1769583132000, "volume": 1360.0}
{"price": 0.17355, "timestamp": 1769583133000, "volume": 634.0}
{"price": 0.17354, "timestamp": 1769583136000, "volume": 57.0}
{"price": 0.17354, "timestamp": 1769583137000, "volume": 2504.0}
{"price": 0.17361, "timestamp": 1769583140000, "volume": 10912.0}
{"price": 0.17359, "timestamp": 1769583141000, "volume": 1847.0}
{"price": 0.17362, "timestamp": 1769583142000, "volume": 3957.0}
{"price": 0.17361, "timestamp": 1769583143000, "volume": 12064.0}
{"price": 0.17359, "timestamp": 1769583144000, "volume": 1832.0}
{"price": 0.17361, "timestamp": 1769583145000, "volume": 1761.0}
{"price": 0.1737, "timestamp": 1769583147000, "volume": 132967.0}
{"price": 0.17369, "timestamp": 1769583148000, "volume": 1574.0}
{"price": 0.17371, "timestamp": 1769583149000, "volume": 5024.0}
{"price": 0.17369, "timestamp": 1769583150000, "volume": 1376.0}
{"price": 0.17369, "timestamp": 1769583151000, "volume": 13.0}
{"price": 0.17364, "timestamp": 1769583153000, "volume": 688.0}
{"price": 0.17364, "timestamp": 1769583154000, "volume": 1837.0}
{"price": 0.17364, "timestamp": 1769583155000, "volume": 2964.0}
{"price": 0.17363, "timestamp": 1769583157000, "volume": 15521.0}
{"price": 0.17362, "timestamp": 1769583159000, "volume": 579.0}
{"price": 0.17363, "timestamp": 1769583160000, "volume": 1269.0}
{"price": 0.17363, "timestamp": 1769583162000, "volume": 1199.0}
{"price": 0.17365, "timestamp": 1769583164000, "volume": 2923.0}
{"price": 0.17362, "timestamp": 1769583165000, "volume": 3730.0}
{"price": 0.17362, "timestamp": 1769583167000, "volume": 1366.0}
{"price": 0.17362, "timestamp": 1769583168000, "volume": 1301.0}
{"price": 0.17361, "timestamp": 1769583170000, "volume": 1414.0}
{"price": 0.17361, "timestamp": 1769583173000, "volume": 41.0}
{"price": 0.17363, "timestamp": 1769583175000, "volume": 4008.0}
{"price": 0.17363, "timestamp": 1769583178000, "volume": 287.0}
{"price": 0.17367, "timestamp": 1769583180000, "volume": 831.0}
{"price": 0.17365, "timestamp": 1769583181000, "volume": 396.0}
{"price": 0.17371, "timestamp": 1769583182000, "volume": 40740.0}
{"price": 0.17372, "timestamp": 1769583183000, "volume": 298.0}
{"price": 0.17371, "timestamp": 1769583184000, "volume": 113.0}
{"price": 0.17368, "timestamp": 1769583190000, "volume": 7265.0}
{"price": 0.1737, "timestamp": 1769583193000, "volume": 10513.0}
{"price": 0.17374, "timestamp": 1769583194000, "volume": 1052.0}
{"price": 0.17378, "timestamp": 1769583196000, "volume": 1938.0}
{"price": 0.17381, "timestamp": 1769583197000, "volume": 68740.0}
{"price": 0.1738, "timestamp": 1769583199000, "volume": 3519.0}
{"price": 0.17381, "timestamp": 1769583202000, "volume": 2251.0}
{"price": 0.17379, "timestamp": 1769583205000, "volume": 7501.0}
{"price": 0.17377, "timestamp": 1769583208000, "volume": 337.0}
{"price": 0.17377, "timestamp": 1769583210000, "volume": 2801.0}
{"price": 0.17377, "timestamp": 1769583212000, "volume": 22654.0}
{"price": 0.17382, "timestamp": 1769583215000, "volume": 1426.0}
{"price": 0.17384, "timestamp": 1769583223000, "volume": 4266.0}
{"price": 0.17384, "timestamp": 1769583225000, "volume": 78.0}
{"price": 0.17382, "timestamp": 1769583226000, "volume": 10397.0}
{"price": 0.17375, "timestamp": 1769583229000, "volume": 923.0}
{"price": 0.17374, "timestamp": 1769583231000, "volume": 249.0}
{"price": 0.17369, "timestamp": 1769583234000, "volume": 29291.0}
{"price": 0.17369, "timestamp": 1769583238000, "volume": 11901.0}
{"price": 0.17367, "timestamp": 1769583240000, "volume": 21191.0}
{"price": 0.1737, "timestamp": 1769583241000, "volume": 4925.0}
{"price": 0.1737, "timestamp": 1769583242000, "volume": 62.0}
{"price": 0.17373, "timestamp": 1769583243000, "volume": 1110.0}
{"price": 0.17374, "timestamp": 1769583244000, "volume": 3017.0}
{"price": 0.17374, "timestamp": 1769583245000, "volume": 250.0}
{"price": 0.17374, "timestamp": 1769583247000, "volume": 250.0}
{"price": 0.17374, "timestamp": 1769583251000, "volume": 4599.0}
{"price": 0.17374, "timestamp": 1769583252000, "volume": 1.0}
{"price": 0.17374, "timestamp": 1769583253000, "volume": 1773.0}
{"price": 0.1738, "timestamp": 1769583255000, "volume": 37654.0}
{"price": 0.1738, "timestamp": 1769583259000, "volume": 1773.0}
{"price": 0.17381, "timestamp": 1769583263000, "volume": 2273.0}
{"price": 0.17381, "timestamp": 1769583269000, "volume": 2274.0}
{"price": 0.17379, "timestamp": 1769583270000, "volume": 11193.0}
{"price": 0.17376, "timestamp": 1769583271000, "volume": 386.0}
{"price": 0.17374, "timestamp": 1769583272000, "volume": 447.0}
{"price": 0.17371, "timestamp": 1769583273000, "volume": 7508.0}
{"price": 0.1737, "timestamp": 1769583274000, "volume": 8078.0}
{"price": 0.1737, "timestamp": 1769583276000, "volume": 871.0}
{"price": 0.17371, "timestamp": 1769583277000, "volume": 4969.0}
{"price": 0.17372, "timestamp": 1769583279000, "volume": 250.0}
{"price": 0.17374, "timestamp": 1769583280000, "volume": 1547.0}
{"price": 0.17377, "timestamp": 1769583282000, "volume": 633.0}
{"price": 0.17384, "timestamp": 1769583286000, "volume": 11370.0}
{"price": 0.17381, "timestamp": 1769583287000, "volume": 5981.0}
{"price": 0.17381, "timestamp": 1769583289000, "volume": 3002.0}
{"price": 0.1738, "timestamp": 1769583291000, "volume": 579.0}
{"price": 0.17379, "timestamp": 1769583293000, "volume": 17377.0}
{"price": 0.17379, "timestamp": 1769583296000, "volume": 128.0}
{"price": 0.17378, "timestamp": 1769583299000, "volume": 167.0}
{"price": 0.17376, "timestamp": 1769583301000, "volume": 287.0}
{"price": 0.17377, "timestamp": 1769583302000, "volume": 45.0}
{"price": 0.17377, "timestamp": 1769583303000, "volume": 1274.0}
{"price": 0.17376, "timestamp": 1769583306000, "volume": 1532.0}
{"price": 0.17379, "timestamp": 1769583309000, "volume": 3295.0}
{"price": 0.1738, "timestamp": 1769583313000, "volume": 927.0}
{"price": 0.17381, "timestamp": 1769583315000, "volume": 219.0}
{"price": 0.17383, "timestamp": 1769583326000, "volume": 2821.0}
{"price": 0.17383, "timestamp": 1769583333000, "volume": 1782.0}
{"price": 0.17384, "timestamp": 1769583334000, "volume": 1688.0}
{"price": 0.17391, "timestamp": 1769583340000, "volume": 10587.0}
{"price": 0.17388, "timestamp": 1769583341000, "volume": 8591.0}
{"price": 0.17387, "timestamp": 1769583346000, "volume": 579.0}
{"price": 0.17387, "timestamp": 1769583347000, "volume": 727.0}
{"price": 0.17385, "timestamp": 1769583348000, "volume": 206.0}
{"price": 0.17383, "timestamp": 1769583352000, "volume": 2946.0}
{"price": 0.17381, "timestamp": 1769583353000, "volume": 6622.0}
{"price": 0.17381, "timestamp": 1769583355000, "volume": 448.0}
{"price": 0.1738, "timestamp": 1769583357000, "volume": 247.0}
{"price": 0.17381, "timestamp": 1769583359000, "volume": 5236.0}
{"price": 0.17382, "timestamp": 1769583361000, "volume": 2242.0}
{"price": 0.17382, "timestamp": 1769583367000, "volume": 2956.0}
{"price": 0.17383, "timestamp": 1769583374000, "volume": 1890.0}
{"price": 0.17379, "timestamp": 1769583376000, "volume": 11343.0}
{"price": 0.17381, "timestamp": 1769583380000, "volume": 5706.0}
{"price": 0.1738, "timestamp": 1769583385000, "volume": 1510.0}
{"price": 0.17379, "timestamp": 1769583390000, "volume": 144.0}
{"price": 0.1738, "timestamp": 1769583396000, "volume": 3724.0}
{"price": 0.17378, "timestamp": 1769583398000, "volume": 1014.0}
{"price": 0.17373, "timestamp": 1769583404000, "volume": 48511.0}
{"price": 0.17375, "timestamp": 1769583405000, "volume": 2697.0}
{"price": 0.17376, "timestamp": 1769583414000, "volume": 2859.0}
{"price": 0.17379, "timestamp": 1769583420000, "volume": 1654.0}
{"price": 0.17382, "timestamp": 1769583424000, "volume": 2167.0}
{"price": 0.17373, "timestamp": 1769583426000, "volume": 60530.0}
{"price": 0.17374, "timestamp": 1769583427000, "volume": 2224.0}
{"price": 0.17377, "timestamp": 1769583428000, "volume": 359.0}
{"price": 0.1738, "timestamp": 1769583429000, "volume": 237.0}
{"price": 0.17381, "timestamp": 1769583447000, "volume": 2991.0}
{"price": 0.17381, "timestamp": 1769583454000, "volume": 1044.0}
{"price": 0.17381, "timestamp": 1769583458000, "volume": 3568.0}
{"price": 0.17379, "timestamp": 1769583470000, "volume": 16343.0}
{"price": 0.17379, "timestamp": 1769583471000, "volume": 7311.0}
{"price": 0.1738, "timestamp": 1769583472000, "volume": 4922.0}
{"price": 0.17385, "timestamp": 1769583474000, "volume": 13993.0}
{"price": 0.1738, "timestamp": 1769583476000, "volume": 15535.0}
{"price": 0.17386, "timestamp": 1769583481000, "volume": 33969.0}
{"price": 0.17383, "timestamp": 1769583482000, "volume": 560.0}
{"price": 0.17382, "timestamp": 1769583483000, "volume": 134.0}
{"price": 0.17382, "timestamp": 1769583486000, "volume": 2800.0}
{"price": 0.17384, "timestamp": 1769583490000, "volume": 19785.0}
{"price": 0.17378, "timestamp": 1769583491000, "volume": 9577.0}
{"price": 0.17378, "timestamp": 1769583497000, "volume": 545.0}
{"price": 0.17379, "timestamp": 1769583505000, "volume": 2299.0}
{"price": 0.17379, "timestamp": 1769583510000, "volume": 104.0}
{"price": 0.17379, "timestamp": 1769583513000, "volume": 2945.0}
{"price": 0.17378, "timestamp": 1769583519000, "volume": 208.0}
{"price": 0.17378, "timestamp": 1769583520000, "volume": 50.0}
{"price": 0.17378, "timestamp": 1769583521000, "volume": 1761.0}
{"price": 0.17379, "timestamp": 1769583524000, "volume": 2988.0}
{"price": 0.17378, "timestamp": 1769583532000, "volume": 320.0}
{"price": 0.17378, "timestamp": 1769583534000, "volume": 2940.0}
{"price": 0.17375, "timestamp": 1769583535000, "volume": 11156.0}
{"price": 0.17374, "timestamp": 1769583536000, "volume": 644.0}
{"price": 0.17373, "timestamp": 1769583540000, "volume": 244.0}
{"price": 0.17372, "timestamp": 1769583541000, "volume": 17566.0}
{"price": 0.17368, "timestamp": 1769583543000, "volume": 296.0}
{"price": 0.17366, "timestamp": 1769583546000, "volume": 608.0}
{"price": 0.17364, "timestamp": 1769583548000, "volume": 1207.0}
{"price": 0.17364, "timestamp": 1769583561000, "volume": 8527.0}
{"price": 0.17364, "timestamp": 1769583568000, "volume": 1419.0}
{"price": 0.17371, "timestamp": 1769583569000, "volume": 6755.0}
{"price": 0.1737, "timestamp": 1769583570000, "volume": 4256.0}
{"price": 0.1737, "timestamp": 1769583572000, "volume": 2839.0}
{"price": 0.17368, "timestamp": 1769583587000, "volume": 2073.0}
{"price": 0.17374, "timestamp": 1769583600000, "volume": 6182.0}
{"price": 0.17377, "timestamp": 1769583601000, "volume": 2036.0}
{"price": 0.17377, "timestamp": 1769583603000, "volume": 65.0}
{"price": 0.17376, "timestamp": 1769583609000, "volume": 496.0}
{"price": 0.17375, "timestamp": 1769583611000, "volume": 10452.0}
{"price": 0.17371, "timestamp": 1769583612000, "volume": 12249.0}
{"price": 0.1737, "timestamp": 1769583614000, "volume": 13.0}
{"price": 0.17368, "timestamp": 1769583616000, "volume": 3067.0}
{"price": 0.17368, "timestamp": 1769583617000, "volume": 1503.0}
{"price": 0.17367, "timestamp": 1769583618000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769583620000, "volume": 8955.0}
{"price": 0.1737, "timestamp": 1769583625000, "volume": 2286.0}
{"price": 0.17374, "timestamp": 1769583626000, "volume": 1253.0}
{"price": 0.17374, "timestamp": 1769583630000, "volume": 260.0}
{"price": 0.17368, "timestamp": 1769583631000, "volume": 17382.0}
{"price": 0.17369, "timestamp": 1769583634000, "volume": 269.0}
{"price": 0.17369, "timestamp": 1769583636000, "volume": 3571.0}
{"price": 0.17373, "timestamp": 1769583640000, "volume": 4843.0}
{"price": 0.17374, "timestamp": 1769583643000, "volume": 774.0}
{"price": 0.17374, "timestamp": 1769583650000, "volume": 2591.0}
{"price": 0.17383, "timestamp": 1769583651000, "volume": 19122.0}
{"price": 0.17383, "timestamp": 1769583652000, "volume": 2166.0}
{"price": 0.17381, "timestamp": 1769583656000, "volume": 12261.0}
{"price": 0.1738, "timestamp": 1769583658000, "volume": 58.0}
{"price": 0.17378, "timestamp": 1769583659000, "volume": 1314.0}
{"price": 0.17382, "timestamp": 1769583660000, "volume": 2855.0}
{"price": 0.17377, "timestamp": 1769583661000, "volume": 5161.0}
{"price": 0.17373, "timestamp": 1769583665000, "volume": 28130.0}
{"price": 0.17373, "timestamp": 1769583667000, "volume": 6413.0}
{"price": 0.17372, "timestamp": 1769583668000, "volume": 58.0}
{"price": 0.17371, "timestamp": 1769583670000, "volume": 569.0}
{"price": 0.17374, "timestamp": 1769583671000, "volume": 4292.0}
{"price": 0.17376, "timestamp": 1769583675000, "volume": 1818.0}
{"price": 0.17378, "timestamp": 1769583676000, "volume": 4248.0}
{"price": 0.17381, "timestamp": 1769583677000, "volume": 49756.0}
{"price": 0.17386, "timestamp": 1769583678000, "volume": 9084.0}
{"price": 0.17399, "timestamp": 1769583680000, "volume": 27564.0}
{"price": 0.17398, "timestamp": 1769583682000, "volume": 13296.0}
{"price": 0.17399, "timestamp": 1769583685000, "volume": 6117.0}
{"price": 0.17399, "timestamp": 1769583686000, "volume": 876.0}
{"price": 0.17404, "timestamp": 1769583687000, "volume": 96795.0}
{"price": 0.17394, "timestamp": 1769583689000, "volume": 95238.0}
{"price": 0.17388, "timestamp": 1769583690000, "volume": 45171.0}
{"price": 0.17387, "timestamp": 1769583691000, "volume": 404.0}
{"price": 0.17374, "timestamp": 1769583693000, "volume": 164560.0}
{"price": 0.17375, "timestamp": 1769583694000, "volume": 954.0}
{"price": 0.17378, "timestamp": 1769583697000, "volume": 22513.0}
{"price": 0.17382, "timestamp": 1769583700000, "volume": 16383.0}
{"price": 0.17382, "timestamp": 1769583703000, "volume": 500.0}
{"price": 0.17388, "timestamp": 1769583704000, "volume": 20613.0}
{"price": 0.17387, "timestamp": 1769583705000, "volume": 8122.0}
{"price": 0.17387, "timestamp": 1769583706000, "volume": 1628.0}
{"price": 0.17387, "timestamp": 1769583707000, "volume": 513.0}
{"price": 0.17382, "timestamp": 1769583708000, "volume": 1024.0}
{"price": 0.17383, "timestamp": 1769583709000, "volume": 1977.0}
{"price": 0.17375, "timestamp": 1769583710000, "volume": 3323.0}
{"price": 0.17374, "timestamp": 1769583711000, "volume": 11070.0}
{"price": 0.17374, "timestamp": 1769583713000, "volume": 97.0}
{"price": 0.17374, "timestamp": 1769583720000, "volume": 97.0}
{"price": 0.17375, "timestamp": 1769583721000, "volume": 8724.0}
{"price": 0.17378, "timestamp": 1769583722000, "volume": 4428.0}
{"price": 0.1738, "timestamp": 1769583723000, "volume": 4523.0}
{"price": 0.1738, "timestamp": 1769583724000, "volume": 17464.0}
{"price": 0.17384, "timestamp": 1769583725000, "volume": 10211.0}
{"price": 0.17385, "timestamp": 1769583726000, "volume": 3108.0}
{"price": 0.17387, "timestamp": 1769583729000, "volume": 2017.0}
{"price": 0.17388, "timestamp": 1769583732000, "volume": 1036.0}
{"price": 0.17391, "timestamp": 1769583733000, "volume": 2542.0}
{"price": 0.174, "timestamp": 1769583734000, "volume": 59391.0}
{"price": 0.17401, "timestamp": 1769583735000, "volume": 13341.0}
{"price": 0.17398, "timestamp": 1769583736000, "volume": 856.0}
{"price": 0.17398, "timestamp": 1769583737000, "volume": 1839.0}
{"price": 0.17398, "timestamp": 1769583739000, "volume": 13.0}
{"price": 0.17398, "timestamp": 1769583741000, "volume": 2873.0}
{"price": 0.17399, "timestamp": 1769583742000, "volume": 2005.0}
{"price": 0.17405, "timestamp": 1769583743000, "volume": 422.0}
{"price": 0.17411, "timestamp": 1769583744000, "volume": 4756.0}
{"price": 0.17413, "timestamp": 1769583745000, "volume": 6788.0}
{"price": 0.17414, "timestamp": 1769583746000, "volume": 936.0}
{"price": 0.17419, "timestamp": 1769583747000, "volume": 6254.0}
{"price": 0.17417, "timestamp": 1769583750000, "volume": 666.0}
{"price": 0.17416, "timestamp": 1769583751000, "volume": 579.0}
{"price": 0.17417, "timestamp": 1769583752000, "volume": 1325.0}
{"price": 0.17421, "timestamp": 1769583753000, "volume": 6228.0}
{"price": 0.17419, "timestamp": 1769583755000, "volume": 4338.0}
{"price": 0.17419, "timestamp": 1769583756000, "volume": 6319.0}
{"price": 0.17424, "timestamp": 1769583757000, "volume": 8725.0}
{"price": 0.17423, "timestamp": 1769583758000, "volume": 8146.0}
{"price": 0.17423, "timestamp": 1769583759000, "volume": 455.0}
{"price": 0.17423, "timestamp": 1769583760000, "volume": 14067.0}
{"price": 0.1742, "timestamp": 1769583763000, "volume": 2440.0}
{"price": 0.1742, "timestamp": 1769583764000, "volume": 5739.0}
{"price": 0.17419, "timestamp": 1769583765000, "volume": 68.0}
{"price": 0.1742, "timestamp": 1769583769000, "volume": 12590.0}
{"price": 0.1742, "timestamp": 1769583770000, "volume": 1144.0}
{"price": 0.17418, "timestamp": 1769583773000, "volume": 3543.0}
{"price": 0.17415, "timestamp": 1769583774000, "volume": 886.0}
{"price": 0.17413, "timestamp": 1769583775000, "volume": 1762.0}
{"price": 0.17412, "timestamp": 1769583780000, "volume": 10782.0}
{"price": 0.1741, "timestamp": 1769583781000, "volume": 7334.0}
{"price": 0.1741, "timestamp": 1769583782000, "volume": 2937.0}
{"price": 0.17407, "timestamp": 1769583783000, "volume": 393.0}
{"price": 0.17407, "timestamp": 1769583784000, "volume": 667.0}
{"price": 0.17396, "timestamp": 1769583785000, "volume": 16753.0}
{"price": 0.17397, "timestamp": 1769583786000, "volume": 13241.0}
{"price": 0.17397, "timestamp": 1769583788000, "volume": 2006.0}
{"price": 0.17395, "timestamp": 1769583789000, "volume": 116.0}
{"price": 0.17394, "timestamp": 1769583790000, "volume": 60.0}
{"price": 0.17393, "timestamp": 1769583792000, "volume": 3641.0}
{"price": 0.17393, "timestamp": 1769583793000, "volume": 4404.0}
{"price": 0.17394, "timestamp": 1769583794000, "volume": 66.0}
{"price": 0.1739, "timestamp": 1769583796000, "volume": 2882.0}
{"price": 0.17387, "timestamp": 1769583798000, "volume": 174.0}
{"price": 0.17383, "timestamp": 1769583799000, "volume": 3225.0}
{"price": 0.17381, "timestamp": 1769583800000, "volume": 30208.0}
{"price": 0.17383, "timestamp": 1769583802000, "volume": 2440.0}
{"price": 0.17383, "timestamp": 1769583810000, "volume": 2027.0}
{"price": 0.17392, "timestamp": 1769583811000, "volume": 1624.0}
{"price": 0.17392, "timestamp": 1769583812000, "volume": 1741.0}
{"price": 0.17392, "timestamp": 1769583813000, "volume": 46.0}
{"price": 0.17391, "timestamp": 1769583817000, "volume": 336.0}
{"price": 0.17389, "timestamp": 1769583818000, "volume": 1546.0}
{"price": 0.1739, "timestamp": 1769583820000, "volume": 3877.0}
{"price": 0.17391, "timestamp": 1769583821000, "volume": 13.0}
{"price": 0.17392, "timestamp": 1769583822000, "volume": 333.0}
{"price": 0.17395, "timestamp": 1769583824000, "volume": 2763.0}
{"price": 0.17399, "timestamp": 1769583825000, "volume": 2000.0}
{"price": 0.17402, "timestamp": 1769583828000, "volume": 2873.0}
{"price": 0.17399, "timestamp": 1769583829000, "volume": 265.0}
{"price": 0.17396, "timestamp": 1769583831000, "volume": 6010.0}
{"price": 0.17398, "timestamp": 1769583839000, "volume": 5035.0}
{"price": 0.17399, "timestamp": 1769583840000, "volume": 810.0}
{"price": 0.17389, "timestamp": 1769583842000, "volume": 151935.0}
{"price": 0.17391, "timestamp": 1769583846000, "volume": 15840.0}
{"price": 0.17389, "timestamp": 1769583848000, "volume": 60.0}
{"price": 0.17397, "timestamp": 1769583851000, "volume": 3468.0}
{"price": 0.17391, "timestamp": 1769583852000, "volume": 685.0}
{"price": 0.17389, "timestamp": 1769583858000, "volume": 20250.0}
{"price": 0.17386, "timestamp": 1769583860000, "volume": 369.0}
{"price": 0.17386, "timestamp": 1769583873000, "volume": 8428.0}
{"price": 0.17386, "timestamp": 1769583874000, "volume": 13.0}
{"price": 0.17387, "timestamp": 1769583879000, "volume": 1701.0}
{"price": 0.17387, "timestamp": 1769583886000, "volume": 5751.0}
{"price": 0.17389, "timestamp": 1769583893000, "volume": 14218.0}
{"price": 0.17389, "timestamp": 1769583894000, "volume": 13.0}
{"price": 0.17389, "timestamp": 1769583898000, "volume": 30.0}
{"price": 0.17389, "timestamp": 1769583900000, "volume": 1857.0}
{"price": 0.17384, "timestamp": 1769583901000, "volume": 24851.0}
{"price": 0.17384, "timestamp": 1769583902000, "volume": 12763.0}
{"price": 0.17383, "timestamp": 1769583904000, "volume": 516.0}
{"price": 0.1738, "timestamp": 1769583905000, "volume": 14282.0}
{"price": 0.17384, "timestamp": 1769583906000, "volume": 10666.0}
{"price": 0.17381, "timestamp": 1769583907000, "volume": 3028.0}
{"price": 0.17381, "timestamp": 1769583911000, "volume": 4142.0}
{"price": 0.17381, "timestamp": 1769583915000, "volume": 16.0}
{"price": 0.17375, "timestamp": 1769583916000, "volume": 58365.0}
{"price": 0.17375, "timestamp": 1769583917000, "volume": 7207.0}
{"price": 0.1737, "timestamp": 1769583918000, "volume": 13529.0}
{"price": 0.17371, "timestamp": 1769583919000, "volume": 23370.0}
{"price": 0.17372, "timestamp": 1769583920000, "volume": 3973.0}
{"price": 0.17372, "timestamp": 1769583921000, "volume": 60.0}
{"price": 0.17373, "timestamp": 1769583925000, "volume": 4184.0}
{"price": 0.17374, "timestamp": 1769583926000, "volume": 3175.0}
{"price": 0.17375, "timestamp": 1769583927000, "volume": 551.0}
{"price": 0.17375, "timestamp": 1769583928000, "volume": 975.0}
{"price": 0.1737, "timestamp": 1769583929000, "volume": 7324.0}
{"price": 0.17374, "timestamp": 1769583931000, "volume": 9094.0}
{"price": 0.17367, "timestamp": 1769583932000, "volume": 1795.0}
{"price": 0.17366, "timestamp": 1769583935000, "volume": 62.0}
{"price": 0.17368, "timestamp": 1769583941000, "volume": 6639.0}
{"price": 0.17374, "timestamp": 1769583949000, "volume": 18452.0}
{"price": 0.17374, "timestamp": 1769583951000, "volume": 44.0}
{"price": 0.17374, "timestamp": 1769583952000, "volume": 109.0}
{"price": 0.17374, "timestamp": 1769583958000, "volume": 2877.0}
{"price": 0.17374, "timestamp": 1769583960000, "volume": 2102.0}
{"price": 0.17375, "timestamp": 1769583962000, "volume": 2877.0}
{"price": 0.17382, "timestamp": 1769583965000, "volume": 9097.0}
{"price": 0.17379, "timestamp": 1769583966000, "volume": 116.0}
{"price": 0.17379, "timestamp": 1769583967000, "volume": 2876.0}
{"price": 0.17378, "timestamp": 1769583970000, "volume": 2614.0}
{"price": 0.17375, "timestamp": 1769583972000, "volume": 1938.0}
{"price": 0.17374, "timestamp": 1769583979000, "volume": 113.0}
{"price": 0.17368, "timestamp": 1769583980000, "volume": 6881.0}
{"price": 0.17368, "timestamp": 1769583981000, "volume": 3661.0}
{"price": 0.17369, "timestamp": 1769583986000, "volume": 2427.0}
{"price": 0.17372, "timestamp": 1769583988000, "volume": 2878.0}
{"price": 0.1737, "timestamp": 1769583990000, "volume": 832.0}
{"price": 0.1737, "timestamp": 1769583991000, "volume": 543.0}
{"price": 0.17369, "timestamp": 1769583998000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769584000000, "volume": 1439.0}
{"price": 0.1737, "timestamp": 1769584001000, "volume": 1916.0}
{"price": 0.17375, "timestamp": 1769584002000, "volume": 459.0}
{"price": 0.17376, "timestamp": 1769584003000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769584004000, "volume": 1006.0}
{"price": 0.17383, "timestamp": 1769584005000, "volume": 2223.0}
{"price": 0.17384, "timestamp": 1769584006000, "volume": 2014.0}
{"price": 0.17381, "timestamp": 1769584008000, "volume": 174.0}
{"price": 0.17387, "timestamp": 1769584013000, "volume": 15368.0}
{"price": 0.17389, "timestamp": 1769584014000, "volume": 2556.0}
{"price": 0.1739, "timestamp": 1769584015000, "volume": 4392.0}
{"price": 0.174, "timestamp": 1769584020000, "volume": 9573.0}
{"price": 0.17406, "timestamp": 1769584021000, "volume": 3875.0}
{"price": 0.17406, "timestamp": 1769584023000, "volume": 314.0}
{"price": 0.17403, "timestamp": 1769584027000, "volume": 20741.0}
{"price": 0.17403, "timestamp": 1769584028000, "volume": 7816.0}
{"price": 0.17403, "timestamp": 1769584029000, "volume": 2222.0}
{"price": 0.17402, "timestamp": 1769584032000, "volume": 83.0}
{"price": 0.17397, "timestamp": 1769584033000, "volume": 2588.0}
{"price": 0.17396, "timestamp": 1769584035000, "volume": 1085.0}
{"price": 0.17395, "timestamp": 1769584036000, "volume": 7789.0}
{"price": 0.17395, "timestamp": 1769584037000, "volume": 1322.0}
{"price": 0.17395, "timestamp": 1769584039000, "volume": 617.0}
{"price": 0.17394, "timestamp": 1769584051000, "volume": 1366.0}
{"price": 0.17394, "timestamp": 1769584057000, "volume": 61.0}
{"price": 0.17397, "timestamp": 1769584065000, "volume": 5479.0}
{"price": 0.17399, "timestamp": 1769584071000, "volume": 2532.0}
{"price": 0.17403, "timestamp": 1769584072000, "volume": 3213.0}
{"price": 0.17408, "timestamp": 1769584073000, "volume": 619.0}
{"price": 0.17408, "timestamp": 1769584075000, "volume": 58.0}
{"price": 0.17408, "timestamp": 1769584079000, "volume": 3326.0}
{"price": 0.17414, "timestamp": 1769584080000, "volume": 1976.0}
{"price": 0.17416, "timestamp": 1769584081000, "volume": 8150.0}
{"price": 0.17414, "timestamp": 1769584083000, "volume": 242.0}
{"price": 0.17414, "timestamp": 1769584084000, "volume": 2663.0}
{"price": 0.17411, "timestamp": 1769584086000, "volume": 287.0}
{"price": 0.17412, "timestamp": 1769584087000, "volume": 5743.0}
{"price": 0.17411, "timestamp": 1769584088000, "volume": 140.0}
{"price": 0.17409, "timestamp": 1769584089000, "volume": 272.0}
{"price": 0.17406, "timestamp": 1769584090000, "volume": 572.0}
{"price": 0.17406, "timestamp": 1769584097000, "volume": 5596.0}
{"price": 0.17404, "timestamp": 1769584101000, "volume": 8147.0}
{"price": 0.17404, "timestamp": 1769584102000, "volume": 9731.0}
{"price": 0.17404, "timestamp": 1769584110000, "volume": 157.0}
{"price": 0.17404, "timestamp": 1769584117000, "volume": 1723.0}
{"price": 0.174, "timestamp": 1769584121000, "volume": 12128.0}
{"price": 0.17395, "timestamp": 1769584132000, "volume": 1862.0}
{"price": 0.17392, "timestamp": 1769584133000, "volume": 1853.0}
{"price": 0.17381, "timestamp": 1769584137000, "volume": 105909.0}
{"price": 0.17381, "timestamp": 1769584142000, "volume": 60.0}
{"price": 0.17384, "timestamp": 1769584146000, "volume": 21361.0}
{"price": 0.17382, "timestamp": 1769584147000, "volume": 396.0}
{"price": 0.17382, "timestamp": 1769584154000, "volume": 2330.0}
{"price": 0.17381, "timestamp": 1769584157000, "volume": 13.0}
{"price": 0.17381, "timestamp": 1769584158000, "volume": 393.0}
{"price": 0.17385, "timestamp": 1769584160000, "volume": 11506.0}
{"price": 0.17384, "timestamp": 1769584185000, "volume": 1329.0}
{"price": 0.17384, "timestamp": 1769584189000, "volume": 3047.0}
{"price": 0.17387, "timestamp": 1769584190000, "volume": 5567.0}
{"price": 0.17383, "timestamp": 1769584195000, "volume": 481.0}
{"price": 0.17381, "timestamp": 1769584198000, "volume": 1866.0}
{"price": 0.17374, "timestamp": 1769584201000, "volume": 8913.0}
{"price": 0.17372, "timestamp": 1769584202000, "volume": 382.0}
{"price": 0.17375, "timestamp": 1769584203000, "volume": 5755.0}
{"price": 0.17372, "timestamp": 1769584207000, "volume": 374.0}
{"price": 0.17367, "timestamp": 1769584208000, "volume": 96547.0}
{"price": 0.17367, "timestamp": 1769584209000, "volume": 270.0}
{"price": 0.17361, "timestamp": 1769584212000, "volume": 1336.0}
{"price": 0.17355, "timestamp": 1769584217000, "volume": 21537.0}
{"price": 0.17351, "timestamp": 1769584218000, "volume": 360.0}
{"price": 0.17351, "timestamp": 1769584229000, "volume": 2667.0}
{"price": 0.17352, "timestamp": 1769584238000, "volume": 3206.0}
{"price": 0.17351, "timestamp": 1769584243000, "volume": 116.0}
{"price": 0.1735, "timestamp": 1769584244000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769584245000, "volume": 423.0}
{"price": 0.17347, "timestamp": 1769584247000, "volume": 2915.0}
{"price": 0.17345, "timestamp": 1769584252000, "volume": 288.0}
{"price": 0.17342, "timestamp": 1769584256000, "volume": 288.0}
{"price": 0.17346, "timestamp": 1769584261000, "volume": 4109.0}
{"price": 0.17348, "timestamp": 1769584262000, "volume": 491.0}
{"price": 0.17351, "timestamp": 1769584263000, "volume": 1517.0}
{"price": 0.17356, "timestamp": 1769584270000, "volume": 19153.0}
{"price": 0.17357, "timestamp": 1769584276000, "volume": 2174.0}
{"price": 0.17357, "timestamp": 1769584277000, "volume": 1063.0}
{"price": 0.17363, "timestamp": 1769584280000, "volume": 25266.0}
{"price": 0.17365, "timestamp": 1769584281000, "volume": 3923.0}
{"price": 0.17368, "timestamp": 1769584283000, "volume": 2682.0}
{"price": 0.1737, "timestamp": 1769584297000, "volume": 2336.0}
{"price": 0.17368, "timestamp": 1769584310000, "volume": 2626.0}
{"price": 0.17362, "timestamp": 1769584311000, "volume": 863.0}
{"price": 0.17362, "timestamp": 1769584314000, "volume": 548.0}
{"price": 0.17363, "timestamp": 1769584316000, "volume": 2517.0}
{"price": 0.17364, "timestamp": 1769584318000, "volume": 1131.0}
{"price": 0.17365, "timestamp": 1769584322000, "volume": 738.0}
{"price": 0.17365, "timestamp": 1769584326000, "volume": 11611.0}
{"price": 0.17364, "timestamp": 1769584331000, "volume": 141.0}
{"price": 0.17364, "timestamp": 1769584333000, "volume": 623.0}
{"price": 0.17364, "timestamp": 1769584347000, "volume": 1094.0}
{"price": 0.17362, "timestamp": 1769584357000, "volume": 185.0}
{"price": 0.17362, "timestamp": 1769584362000, "volume": 731.0}
{"price": 0.17362, "timestamp": 1769584363000, "volume": 10805.0}
{"price": 0.17361, "timestamp": 1769584375000, "volume": 471.0}
{"price": 0.17361, "timestamp": 1769584388000, "volume": 576.0}
{"price": 0.17365, "timestamp": 1769584391000, "volume": 14301.0}
{"price": 0.17363, "timestamp": 1769584393000, "volume": 6769.0}
{"price": 0.17365, "timestamp": 1769584419000, "volume": 3903.0}
{"price": 0.17361, "timestamp": 1769584420000, "volume": 15098.0}
{"price": 0.1736, "timestamp": 1769584428000, "volume": 19085.0}
{"price": 0.17357, "timestamp": 1769584436000, "volume": 31035.0}
{"price": 0.17354, "timestamp": 1769584441000, "volume": 967.0}
{"price": 0.17352, "timestamp": 1769584442000, "volume": 37.0}
{"price": 0.17355, "timestamp": 1769584443000, "volume": 15139.0}
{"price": 0.17356, "timestamp": 1769584444000, "volume": 69.0}
{"price": 0.17356, "timestamp": 1769584445000, "volume": 5478.0}
{"price": 0.17357, "timestamp": 1769584454000, "volume": 1799.0}
{"price": 0.17357, "timestamp": 1769584461000, "volume": 4334.0}
{"price": 0.17355, "timestamp": 1769584464000, "volume": 1090.0}
{"price": 0.17354, "timestamp": 1769584465000, "volume": 160.0}
{"price": 0.17349, "timestamp": 1769584466000, "volume": 542.0}
{"price": 0.17348, "timestamp": 1769584469000, "volume": 4334.0}
{"price": 0.17347, "timestamp": 1769584473000, "volume": 3739.0}
{"price": 0.17341, "timestamp": 1769584474000, "volume": 12910.0}
{"price": 0.17341, "timestamp": 1769584475000, "volume": 673.0}
{"price": 0.1734, "timestamp": 1769584477000, "volume": 1543.0}
{"price": 0.17341, "timestamp": 1769584479000, "volume": 175.0}
{"price": 0.17341, "timestamp": 1769584491000, "volume": 2624.0}
{"price": 0.17342, "timestamp": 1769584493000, "volume": 137.0}
{"price": 0.17345, "timestamp": 1769584500000, "volume": 12655.0}
{"price": 0.17347, "timestamp": 1769584506000, "volume": 2686.0}
{"price": 0.1735, "timestamp": 1769584507000, "volume": 785.0}
{"price": 0.17352, "timestamp": 1769584508000, "volume": 116.0}
{"price": 0.17352, "timestamp": 1769584511000, "volume": 2518.0}
{"price": 0.17348, "timestamp": 1769584512000, "volume": 8479.0}
{"price": 0.17337, "timestamp": 1769584513000, "volume": 742.0}
{"price": 0.17331, "timestamp": 1769584514000, "volume": 500.0}
{"price": 0.1733, "timestamp": 1769584518000, "volume": 127.0}
{"price": 0.17331, "timestamp": 1769584521000, "volume": 2707.0}
{"price": 0.17332, "timestamp": 1769584522000, "volume": 464.0}
{"price": 0.17331, "timestamp": 1769584530000, "volume": 971.0}
{"price": 0.17335, "timestamp": 1769584537000, "volume": 8558.0}
{"price": 0.17332, "timestamp": 1769584539000, "volume": 490.0}
{"price": 0.17334, "timestamp": 1769584543000, "volume": 11540.0}
{"price": 0.17334, "timestamp": 1769584547000, "volume": 902.0}
{"price": 0.17334, "timestamp": 1769584548000, "volume": 288.0}
{"price": 0.17336, "timestamp": 1769584550000, "volume": 8351.0}
{"price": 0.17334, "timestamp": 1769584561000, "volume": 94742.0}
{"price": 0.17334, "timestamp": 1769584562000, "volume": 106.0}
{"price": 0.17336, "timestamp": 1769584565000, "volume": 1849.0}
{"price": 0.17338, "timestamp": 1769584566000, "volume": 460.0}
{"price": 0.17338, "timestamp": 1769584568000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769584576000, "volume": 1441.0}
{"price": 0.17333, "timestamp": 1769584581000, "volume": 4048.0}
{"price": 0.17331, "timestamp": 1769584582000, "volume": 7869.0}
{"price": 0.1733, "timestamp": 1769584589000, "volume": 8425.0}
{"price": 0.17331, "timestamp": 1769584591000, "volume": 24941.0}
{"price": 0.17331, "timestamp": 1769584597000, "volume": 1180.0}
{"price": 0.17332, "timestamp": 1769584600000, "volume": 5627.0}
{"price": 0.17329, "timestamp": 1769584601000, "volume": 1372.0}
{"price": 0.17328, "timestamp": 1769584605000, "volume": 4027.0}
{"price": 0.17327, "timestamp": 1769584607000, "volume": 3054.0}
{"price": 0.17333, "timestamp": 1769584612000, "volume": 10123.0}
{"price": 0.17342, "timestamp": 1769584613000, "volume": 13523.0}
{"price": 0.17345, "timestamp": 1769584619000, "volume": 8754.0}
{"price": 0.17346, "timestamp": 1769584620000, "volume": 167.0}
{"price": 0.17343, "timestamp": 1769584622000, "volume": 384.0}
{"price": 0.17341, "timestamp": 1769584623000, "volume": 980.0}
{"price": 0.17337, "timestamp": 1769584624000, "volume": 2128.0}
{"price": 0.17337, "timestamp": 1769584625000, "volume": 1434.0}
{"price": 0.17336, "timestamp": 1769584629000, "volume": 490.0}
{"price": 0.17335, "timestamp": 1769584631000, "volume": 174.0}
{"price": 0.17334, "timestamp": 1769584632000, "volume": 58.0}
{"price": 0.17333, "timestamp": 1769584633000, "volume": 2093.0}
{"price": 0.17334, "timestamp": 1769584635000, "volume": 6004.0}
{"price": 0.17335, "timestamp": 1769584639000, "volume": 2130.0}
{"price": 0.17336, "timestamp": 1769584640000, "volume": 74.0}
{"price": 0.17337, "timestamp": 1769584642000, "volume": 475.0}
{"price": 0.17339, "timestamp": 1769584643000, "volume": 221.0}
{"price": 0.17342, "timestamp": 1769584649000, "volume": 2314.0}
{"price": 0.17339, "timestamp": 1769584653000, "volume": 2140.0}
{"price": 0.17336, "timestamp": 1769584662000, "volume": 4282.0}
{"price": 0.17336, "timestamp": 1769584664000, "volume": 1208.0}
{"price": 0.17337, "timestamp": 1769584669000, "volume": 1255.0}
{"price": 0.17337, "timestamp": 1769584680000, "volume": 158.0}
{"price": 0.17335, "timestamp": 1769584682000, "volume": 246.0}
{"price": 0.17335, "timestamp": 1769584688000, "volume": 126.0}
{"price": 0.1734, "timestamp": 1769584689000, "volume": 1305.0}
{"price": 0.17339, "timestamp": 1769584691000, "volume": 2230.0}
{"price": 0.17339, "timestamp": 1769584694000, "volume": 911.0}
{"price": 0.17341, "timestamp": 1769584695000, "volume": 11534.0}
{"price": 0.1734, "timestamp": 1769584700000, "volume": 6600.0}
{"price": 0.17341, "timestamp": 1769584702000, "volume": 10430.0}
{"price": 0.17342, "timestamp": 1769584708000, "volume": 1477.0}
{"price": 0.17343, "timestamp": 1769584715000, "volume": 2843.0}
{"price": 0.17344, "timestamp": 1769584725000, "volume": 4406.0}
{"price": 0.17343, "timestamp": 1769584731000, "volume": 217.0}
{"price": 0.17341, "timestamp": 1769584732000, "volume": 174.0}
{"price": 0.1734, "timestamp": 1769584733000, "volume": 102.0}
{"price": 0.17337, "timestamp": 1769584734000, "volume": 281.0}
{"price": 0.17334, "timestamp": 1769584735000, "volume": 204.0}
{"price": 0.17332, "timestamp": 1769584742000, "volume": 301.0}
{"price": 0.17337, "timestamp": 1769584753000, "volume": 11993.0}
{"price": 0.17338, "timestamp": 1769584754000, "volume": 58.0}
{"price": 0.17339, "timestamp": 1769584771000, "volume": 1501.0}
{"price": 0.17341, "timestamp": 1769584775000, "volume": 357.0}
{"price": 0.17342, "timestamp": 1769584776000, "volume": 183.0}
{"price": 0.17343, "timestamp": 1769584780000, "volume": 44.0}
{"price": 0.17342, "timestamp": 1769584783000, "volume": 82.0}
{"price": 0.17341, "timestamp": 1769584791000, "volume": 840.0}
{"price": 0.1734, "timestamp": 1769584794000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769584796000, "volume": 325.0}
{"price": 0.17335, "timestamp": 1769584802000, "volume": 85.0}
{"price": 0.17341, "timestamp": 1769584804000, "volume": 20372.0}
{"price": 0.1734, "timestamp": 1769584806000, "volume": 5866.0}
{"price": 0.17336, "timestamp": 1769584808000, "volume": 5404.0}
{"price": 0.17335, "timestamp": 1769584828000, "volume": 446.0}
{"price": 0.17334, "timestamp": 1769584830000, "volume": 187.0}
{"price": 0.17333, "timestamp": 1769584831000, "volume": 58.0}
{"price": 0.17332, "timestamp": 1769584836000, "volume": 5066.0}
{"price": 0.17331, "timestamp": 1769584840000, "volume": 44.0}
{"price": 0.17329, "timestamp": 1769584843000, "volume": 9205.0}
{"price": 0.17329, "timestamp": 1769584845000, "volume": 3821.0}
{"price": 0.17329, "timestamp": 1769584848000, "volume": 539.0}
{"price": 0.17329, "timestamp": 1769584850000, "volume": 433.0}
{"price": 0.1733, "timestamp": 1769584862000, "volume": 5273.0}
{"price": 0.17331, "timestamp": 1769584866000, "volume": 325.0}
{"price": 0.17332, "timestamp": 1769584874000, "volume": 1329.0}
{"price": 0.17342, "timestamp": 1769584892000, "volume": 142516.0}
{"price": 0.17342, "timestamp": 1769584897000, "volume": 110.0}
{"price": 0.17342, "timestamp": 1769584901000, "volume": 44.0}
{"price": 0.17342, "timestamp": 1769584904000, "volume": 477.0}
{"price": 0.17335, "timestamp": 1769584905000, "volume": 13224.0}
{"price": 0.17334, "timestamp": 1769584909000, "volume": 13078.0}
{"price": 0.17334, "timestamp": 1769584910000, "volume": 3506.0}
{"price": 0.17334, "timestamp": 1769584912000, "volume": 2666.0}
{"price": 0.17335, "timestamp": 1769584914000, "volume": 1415.0}
{"price": 0.17336, "timestamp": 1769584916000, "volume": 2727.0}
{"price": 0.17335, "timestamp": 1769584917000, "volume": 300.0}
{"price": 0.17335, "timestamp": 1769584920000, "volume": 1502.0}
{"price": 0.17335, "timestamp": 1769584921000, "volume": 58.0}
{"price": 0.17334, "timestamp": 1769584922000, "volume": 337.0}
{"price": 0.17333, "timestamp": 1769584923000, "volume": 186.0}
{"price": 0.17332, "timestamp": 1769584924000, "volume": 1405.0}
{"price": 0.1733, "timestamp": 1769584925000, "volume": 12273.0}
{"price": 0.17329, "timestamp": 1769584926000, "volume": 736.0}
{"price": 0.17325, "timestamp": 1769584927000, "volume": 1997.0}
{"price": 0.17319, "timestamp": 1769584940000, "volume": 224344.0}
{"price": 0.17315, "timestamp": 1769584941000, "volume": 1412.0}
{"price": 0.17315, "timestamp": 1769584945000, "volume": 3240.0}
{"price": 0.17316, "timestamp": 1769584946000, "volume": 115.0}
{"price": 0.17316, "timestamp": 1769584963000, "volume": 115.0}
{"price": 0.17316, "timestamp": 1769584967000, "volume": 861.0}
{"price": 0.17316, "timestamp": 1769584975000, "volume": 1355.0}
{"price": 0.17316, "timestamp": 1769584980000, "volume": 31.0}
{"price": 0.17315, "timestamp": 1769584983000, "volume": 254.0}
{"price": 0.17315, "timestamp": 1769584991000, "volume": 11413.0}
{"price": 0.17315, "timestamp": 1769584992000, "volume": 521.0}
{"price": 0.17316, "timestamp": 1769584994000, "volume": 3784.0}
{"price": 0.17323, "timestamp": 1769584999000, "volume": 15750.0}
{"price": 0.17323, "timestamp": 1769585003000, "volume": 250.0}
{"price": 0.17323, "timestamp": 1769585006000, "volume": 8746.0}
{"price": 0.17324, "timestamp": 1769585020000, "volume": 288.0}
{"price": 0.17328, "timestamp": 1769585023000, "volume": 21857.0}
{"price": 0.17331, "timestamp": 1769585024000, "volume": 1921.0}
{"price": 0.17332, "timestamp": 1769585028000, "volume": 13912.0}
{"price": 0.17331, "timestamp": 1769585034000, "volume": 320.0}
{"price": 0.17331, "timestamp": 1769585035000, "volume": 5141.0}
{"price": 0.17326, "timestamp": 1769585040000, "volume": 356.0}
{"price": 0.17326, "timestamp": 1769585041000, "volume": 174.0}
{"price": 0.17325, "timestamp": 1769585042000, "volume": 127.0}
{"price": 0.17326, "timestamp": 1769585044000, "volume": 288.0}
{"price": 0.17322, "timestamp": 1769585045000, "volume": 8527.0}
{"price": 0.17323, "timestamp": 1769585048000, "volume": 60.0}
{"price": 0.17327, "timestamp": 1769585050000, "volume": 16368.0}
{"price": 0.17327, "timestamp": 1769585052000, "volume": 288.0}
{"price": 0.17328, "timestamp": 1769585053000, "volume": 11000.0}
{"price": 0.1733, "timestamp": 1769585054000, "volume": 13413.0}
{"price": 0.17328, "timestamp": 1769585080000, "volume": 3298.0}
{"price": 0.17328, "timestamp": 1769585087000, "volume": 44.0}
{"price": 0.17329, "timestamp": 1769585092000, "volume": 502.0}
{"price": 0.17329, "timestamp": 1769585096000, "volume": 44.0}
{"price": 0.17333, "timestamp": 1769585100000, "volume": 2373.0}
{"price": 0.1734, "timestamp": 1769585101000, "volume": 11734.0}
{"price": 0.17336, "timestamp": 1769585103000, "volume": 2478.0}
{"price": 0.17335, "timestamp": 1769585121000, "volume": 1991.0}
{"price": 0.17335, "timestamp": 1769585128000, "volume": 1098.0}
{"price": 0.17339, "timestamp": 1769585133000, "volume": 55196.0}
{"price": 0.1733, "timestamp": 1769585136000, "volume": 44068.0}
{"price": 0.17354, "timestamp": 1769585138000, "volume": 57536.0}
{"price": 0.17354, "timestamp": 1769585143000, "volume": 60.0}
{"price": 0.17354, "timestamp": 1769585145000, "volume": 2150.0}
{"price": 0.17355, "timestamp": 1769585154000, "volume": 17079.0}
{"price": 0.17355, "timestamp": 1769585156000, "volume": 288.0}
{"price": 0.1736, "timestamp": 1769585160000, "volume": 6753.0}
{"price": 0.1736, "timestamp": 1769585161000, "volume": 1524.0}
{"price": 0.1736, "timestamp": 1769585168000, "volume": 190.0}
{"price": 0.17353, "timestamp": 1769585177000, "volume": 36104.0}
{"price": 0.17352, "timestamp": 1769585187000, "volume": 8868.0}
{"price": 0.17353, "timestamp": 1769585192000, "volume": 3578.0}
{"price": 0.17354, "timestamp": 1769585206000, "volume": 125.0}
{"price": 0.17353, "timestamp": 1769585207000, "volume": 1309.0}
{"price": 0.17356, "timestamp": 1769585208000, "volume": 1835.0}
{"price": 0.17357, "timestamp": 1769585211000, "volume": 993.0}
{"price": 0.17355, "timestamp": 1769585219000, "volume": 2172.0}
{"price": 0.17354, "timestamp": 1769585232000, "volume": 90.0}
{"price": 0.17354, "timestamp": 1769585236000, "volume": 125.0}
{"price": 0.17344, "timestamp": 1769585239000, "volume": 16928.0}
{"price": 0.17344, "timestamp": 1769585244000, "volume": 70.0}
{"price": 0.17345, "timestamp": 1769585251000, "volume": 1178.0}
{"price": 0.17353, "timestamp": 1769585252000, "volume": 12433.0}
{"price": 0.17354, "timestamp": 1769585259000, "volume": 1048.0}
{"price": 0.17353, "timestamp": 1769585262000, "volume": 2153.0}
{"price": 0.17352, "timestamp": 1769585263000, "volume": 212.0}
{"price": 0.17352, "timestamp": 1769585266000, "volume": 125.0}
{"price": 0.17355, "timestamp": 1769585277000, "volume": 11319.0}
{"price": 0.17352, "timestamp": 1769585287000, "volume": 288.0}
{"price": 0.17351, "timestamp": 1769585288000, "volume": 6992.0}
{"price": 0.17352, "timestamp": 1769585293000, "volume": 332.0}
{"price": 0.17352, "timestamp": 1769585296000, "volume": 125.0}
{"price": 0.17352, "timestamp": 1769585297000, "volume": 1817.0}
{"price": 0.17346, "timestamp": 1769585303000, "volume": 24295.0}
{"price": 0.17347, "timestamp": 1769585304000, "volume": 2810.0}
{"price": 0.17348, "timestamp": 1769585314000, "volume": 1055.0}
{"price": 0.1735, "timestamp": 1769585320000, "volume": 979.0}
{"price": 0.17346, "timestamp": 1769585325000, "volume": 19598.0}
{"price": 0.17342, "timestamp": 1769585326000, "volume": 1640.0}
{"price": 0.17342, "timestamp": 1769585334000, "volume": 30.0}
{"price": 0.17341, "timestamp": 1769585345000, "volume": 2364.0}
{"price": 0.1734, "timestamp": 1769585355000, "volume": 190.0}
{"price": 0.17341, "timestamp": 1769585357000, "volume": 125.0}
{"price": 0.17341, "timestamp": 1769585363000, "volume": 3783.0}
{"price": 0.17344, "timestamp": 1769585372000, "volume": 985.0}
{"price": 0.17344, "timestamp": 1769585373000, "volume": 1028.0}
{"price": 0.17344, "timestamp": 1769585375000, "volume": 170.0}
{"price": 0.17344, "timestamp": 1769585387000, "volume": 125.0}
{"price": 0.17343, "timestamp": 1769585390000, "volume": 1293.0}
{"price": 0.17342, "timestamp": 1769585395000, "volume": 125.0}
{"price": 0.17336, "timestamp": 1769585398000, "volume": 9818.0}
{"price": 0.17328, "timestamp": 1769585400000, "volume": 8028.0}
{"price": 0.17325, "timestamp": 1769585401000, "volume": 3371.0}
{"price": 0.17323, "timestamp": 1769585402000, "volume": 285.0}
{"price": 0.17325, "timestamp": 1769585403000, "volume": 22648.0}
{"price": 0.17321, "timestamp": 1769585404000, "volume": 1577.0}
{"price": 0.1732, "timestamp": 1769585406000, "volume": 1329.0}
{"price": 0.17311, "timestamp": 1769585407000, "volume": 4006.0}
{"price": 0.17309, "timestamp": 1769585408000, "volume": 14620.0}
{"price": 0.17311, "timestamp": 1769585410000, "volume": 522.0}
{"price": 0.17313, "timestamp": 1769585411000, "volume": 147.0}
{"price": 0.17324, "timestamp": 1769585415000, "volume": 32487.0}
{"price": 0.17324, "timestamp": 1769585417000, "volume": 125.0}
{"price": 0.17321, "timestamp": 1769585418000, "volume": 235.0}
{"price": 0.1732, "timestamp": 1769585419000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769585420000, "volume": 60.0}
{"price": 0.17315, "timestamp": 1769585422000, "volume": 354.0}
{"price": 0.17314, "timestamp": 1769585424000, "volume": 2468.0}
{"price": 0.17313, "timestamp": 1769585426000, "volume": 288.0}
{"price": 0.17311, "timestamp": 1769585430000, "volume": 9645.0}
{"price": 0.17306, "timestamp": 1769585431000, "volume": 421.0}
{"price": 0.17311, "timestamp": 1769585432000, "volume": 36070.0}
{"price": 0.17306, "timestamp": 1769585433000, "volume": 3098.0}
{"price": 0.1731, "timestamp": 1769585437000, "volume": 11551.0}
{"price": 0.17312, "timestamp": 1769585438000, "volume": 3419.0}
{"price": 0.17312, "timestamp": 1769585439000, "volume": 4799.0}
{"price": 0.17312, "timestamp": 1769585440000, "volume": 288.0}
{"price": 0.17313, "timestamp": 1769585446000, "volume": 25558.0}
{"price": 0.17314, "timestamp": 1769585447000, "volume": 125.0}
{"price": 0.17317, "timestamp": 1769585449000, "volume": 8765.0}
{"price": 0.17318, "timestamp": 1769585456000, "volume": 1000.0}
{"price": 0.17318, "timestamp": 1769585460000, "volume": 576.0}
{"price": 0.1732, "timestamp": 1769585461000, "volume": 2700.0}
{"price": 0.17317, "timestamp": 1769585466000, "volume": 1804.0}
{"price": 0.17317, "timestamp": 1769585468000, "volume": 496.0}
{"price": 0.17312, "timestamp": 1769585478000, "volume": 33111.0}
{"price": 0.17309, "timestamp": 1769585480000, "volume": 495.0}
{"price": 0.1731, "timestamp": 1769585481000, "volume": 3693.0}
{"price": 0.1731, "timestamp": 1769585482000, "volume": 28076.0}
{"price": 0.17312, "timestamp": 1769585484000, "volume": 74.0}
{"price": 0.17318, "timestamp": 1769585485000, "volume": 6313.0}
{"price": 0.17312, "timestamp": 1769585494000, "volume": 599.0}
{"price": 0.17301, "timestamp": 1769585495000, "volume": 40762.0}
{"price": 0.17302, "timestamp": 1769585504000, "volume": 1329.0}
{"price": 0.17302, "timestamp": 1769585508000, "volume": 125.0}
{"price": 0.17303, "timestamp": 1769585513000, "volume": 3231.0}
{"price": 0.17303, "timestamp": 1769585519000, "volume": 288.0}
{"price": 0.173, "timestamp": 1769585522000, "volume": 14578.0}
{"price": 0.17297, "timestamp": 1769585523000, "volume": 676.0}
{"price": 0.17298, "timestamp": 1769585525000, "volume": 2005.0}
{"price": 0.17302, "timestamp": 1769585526000, "volume": 15992.0}
{"price": 0.17302, "timestamp": 1769585528000, "volume": 2629.0}
{"price": 0.17303, "timestamp": 1769585530000, "volume": 3016.0}
{"price": 0.17305, "timestamp": 1769585532000, "volume": 5899.0}
{"price": 0.17307, "timestamp": 1769585534000, "volume": 11549.0}
{"price": 0.17303, "timestamp": 1769585536000, "volume": 504.0}
{"price": 0.17301, "timestamp": 1769585538000, "volume": 419.0}
{"price": 0.17298, "timestamp": 1769585541000, "volume": 314.0}
{"price": 0.17301, "timestamp": 1769585543000, "volume": 5010.0}
{"price": 0.173, "timestamp": 1769585544000, "volume": 2676.0}
{"price": 0.17296, "timestamp": 1769585548000, "volume": 16230.0}
{"price": 0.17293, "timestamp": 1769585549000, "volume": 507.0}
{"price": 0.17292, "timestamp": 1769585550000, "volume": 7258.0}
{"price": 0.17293, "timestamp": 1769585555000, "volume": 549.0}
{"price": 0.17294, "timestamp": 1769585557000, "volume": 289.0}
{"price": 0.17294, "timestamp": 1769585559000, "volume": 386.0}
{"price": 0.17294, "timestamp": 1769585561000, "volume": 426.0}
{"price": 0.17295, "timestamp": 1769585567000, "volume": 1666.0}
{"price": 0.17296, "timestamp": 1769585568000, "volume": 125.0}
{"price": 0.17305, "timestamp": 1769585570000, "volume": 93695.0}
{"price": 0.17304, "timestamp": 1769585571000, "volume": 5.0}
{"price": 0.173, "timestamp": 1769585575000, "volume": 1894.0}
{"price": 0.173, "timestamp": 1769585576000, "volume": 1866.0}
{"price": 0.17298, "timestamp": 1769585577000, "volume": 138.0}
{"price": 0.17297, "timestamp": 1769585583000, "volume": 83.0}
{"price": 0.17295, "timestamp": 1769585593000, "volume": 10516.0}
{"price": 0.173, "timestamp": 1769585594000, "volume": 7927.0}
{"price": 0.17301, "timestamp": 1769585596000, "volume": 446.0}
{"price": 0.17302, "timestamp": 1769585598000, "volume": 125.0}
{"price": 0.17303, "timestamp": 1769585604000, "volume": 1496.0}
{"price": 0.17304, "timestamp": 1769585605000, "volume": 504.0}
{"price": 0.17303, "timestamp": 1769585610000, "volume": 1277.0}
{"price": 0.173, "timestamp": 1769585611000, "volume": 205.0}
{"price": 0.17304, "timestamp": 1769585613000, "volume": 60000.0}
{"price": 0.17308, "timestamp": 1769585621000, "volume": 60000.0}
{"price": 0.17307, "timestamp": 1769585624000, "volume": 81.0}
{"price": 0.17311, "timestamp": 1769585628000, "volume": 60000.0}
{"price": 0.17307, "timestamp": 1769585629000, "volume": 125.0}
{"price": 0.17312, "timestamp": 1769585634000, "volume": 60000.0}
{"price": 0.17309, "timestamp": 1769585636000, "volume": 1048.0}
{"price": 0.17314, "timestamp": 1769585639000, "volume": 60058.0}
{"price": 0.1731, "timestamp": 1769585640000, "volume": 398.0}
{"price": 0.17309, "timestamp": 1769585642000, "volume": 6245.0}
{"price": 0.17306, "timestamp": 1769585644000, "volume": 1102.0}
{"price": 0.17306, "timestamp": 1769585647000, "volume": 288.0}
{"price": 0.17294, "timestamp": 1769585652000, "volume": 510644.0}
{"price": 0.17296, "timestamp": 1769585653000, "volume": 500.0}
{"price": 0.17297, "timestamp": 1769585656000, "volume": 1329.0}
{"price": 0.17297, "timestamp": 1769585659000, "volume": 125.0}
{"price": 0.17297, "timestamp": 1769585664000, "volume": 44.0}
{"price": 0.17294, "timestamp": 1769585665000, "volume": 6800.0}
{"price": 0.17294, "timestamp": 1769585670000, "volume": 44.0}
{"price": 0.17296, "timestamp": 1769585672000, "volume": 14505.0}
{"price": 0.17302, "timestamp": 1769585675000, "volume": 28084.0}
{"price": 0.17312, "timestamp": 1769585676000, "volume": 18154.0}
{"price": 0.17311, "timestamp": 1769585677000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769585680000, "volume": 10145.0}
{"price": 0.17316, "timestamp": 1769585682000, "volume": 597.0}
{"price": 0.17317, "timestamp": 1769585683000, "volume": 2875.0}
{"price": 0.17318, "timestamp": 1769585685000, "volume": 44.0}
{"price": 0.17318, "timestamp": 1769585689000, "volume": 125.0}
{"price": 0.17317, "timestamp": 1769585690000, "volume": 3231.0}
{"price": 0.17315, "timestamp": 1769585694000, "volume": 25882.0}
{"price": 0.17317, "timestamp": 1769585696000, "volume": 5768.0}
{"price": 0.17316, "timestamp": 1769585698000, "volume": 37.0}
{"price": 0.17314, "timestamp": 1769585700000, "volume": 574.0}
{"price": 0.17312, "timestamp": 1769585701000, "volume": 190.0}
{"price": 0.17309, "timestamp": 1769585702000, "volume": 734.0}
{"price": 0.17308, "timestamp": 1769585703000, "volume": 90.0}
{"price": 0.17306, "timestamp": 1769585704000, "volume": 187.0}
{"price": 0.17307, "timestamp": 1769585705000, "volume": 2203.0}
{"price": 0.17308, "timestamp": 1769585707000, "volume": 699.0}
{"price": 0.17304, "timestamp": 1769585718000, "volume": 9475.0}
{"price": 0.17307, "timestamp": 1769585719000, "volume": 125.0}
{"price": 0.17307, "timestamp": 1769585724000, "volume": 2202.0}
{"price": 0.17305, "timestamp": 1769585736000, "volume": 2291.0}
{"price": 0.17307, "timestamp": 1769585740000, "volume": 55220.0}
{"price": 0.17302, "timestamp": 1769585741000, "volume": 648.0}
{"price": 0.17301, "timestamp": 1769585742000, "volume": 1230.0}
{"price": 0.17301, "timestamp": 1769585749000, "volume": 125.0}
{"price": 0.17301, "timestamp": 1769585750000, "volume": 267.0}
{"price": 0.17305, "timestamp": 1769585761000, "volume": 7085.0}
{"price": 0.17306, "timestamp": 1769585771000, "volume": 288.0}
{"price": 0.17306, "timestamp": 1769585773000, "volume": 1358.0}
{"price": 0.17306, "timestamp": 1769585780000, "volume": 125.0}
{"price": 0.17303, "timestamp": 1769585783000, "volume": 5436.0}
{"price": 0.17302, "timestamp": 1769585785000, "volume": 6012.0}
{"price": 0.17307, "timestamp": 1769585787000, "volume": 5496.0}
{"price": 0.17308, "timestamp": 1769585788000, "volume": 1443.0}
{"price": 0.17308, "timestamp": 1769585789000, "volume": 58.0}
{"price": 0.17306, "timestamp": 1769585790000, "volume": 116.0}
{"price": 0.17306, "timestamp": 1769585792000, "volume": 215.0}
{"price": 0.17305, "timestamp": 1769585797000, "volume": 44.0}
{"price": 0.17305, "timestamp": 1769585798000, "volume": 3.0}
{"price": 0.17305, "timestamp": 1769585803000, "volume": 2343.0}
{"price": 0.17306, "timestamp": 1769585810000, "volume": 125.0}
{"price": 0.17308, "timestamp": 1769585813000, "volume": 10062.0}
{"price": 0.17309, "timestamp": 1769585814000, "volume": 1150.0}
{"price": 0.17311, "timestamp": 1769585815000, "volume": 192.0}
{"price": 0.17309, "timestamp": 1769585820000, "volume": 184.0}
{"price": 0.17307, "timestamp": 1769585823000, "volume": 157.0}
{"price": 0.17306, "timestamp": 1769585829000, "volume": 320.0}
{"price": 0.17306, "timestamp": 1769585831000, "volume": 58.0}
{"price": 0.17302, "timestamp": 1769585834000, "volume": 446.0}
{"price": 0.17302, "timestamp": 1769585840000, "volume": 125.0}
{"price": 0.17302, "timestamp": 1769585845000, "volume": 288.0}
{"price": 0.17303, "timestamp": 1769585854000, "volume": 13749.0}
{"price": 0.17303, "timestamp": 1769585856000, "volume": 115.0}
{"price": 0.17305, "timestamp": 1769585867000, "volume": 1597.0}
{"price": 0.17306, "timestamp": 1769585869000, "volume": 1637.0}
{"price": 0.17305, "timestamp": 1769585870000, "volume": 4629.0}
{"price": 0.17305, "timestamp": 1769585874000, "volume": 31.0}
{"price": 0.17304, "timestamp": 1769585878000, "volume": 5.0}
{"price": 0.17305, "timestamp": 1769585882000, "volume": 1158.0}
{"price": 0.17301, "timestamp": 1769585884000, "volume": 7760.0}
{"price": 0.17301, "timestamp": 1769585888000, "volume": 690.0}
{"price": 0.173, "timestamp": 1769585890000, "volume": 104.0}
{"price": 0.17299, "timestamp": 1769585894000, "volume": 121.0}
{"price": 0.17299, "timestamp": 1769585897000, "volume": 5.0}
{"price": 0.17298, "timestamp": 1769585899000, "volume": 103.0}
{"price": 0.17298, "timestamp": 1769585901000, "volume": 125.0}
{"price": 0.17298, "timestamp": 1769585907000, "volume": 100.0}
{"price": 0.17298, "timestamp": 1769585908000, "volume": 8357.0}
{"price": 0.17298, "timestamp": 1769585911000, "volume": 124.0}
{"price": 0.17295, "timestamp": 1769585913000, "volume": 727.0}
{"price": 0.17292, "timestamp": 1769585916000, "volume": 2222.0}
{"price": 0.17292, "timestamp": 1769585917000, "volume": 3639.0}
{"price": 0.17294, "timestamp": 1769585919000, "volume": 1329.0}
{"price": 0.17294, "timestamp": 1769585922000, "volume": 1329.0}
{"price": 0.17294, "timestamp": 1769585931000, "volume": 125.0}
{"price": 0.17293, "timestamp": 1769585942000, "volume": 316.0}
{"price": 0.17293, "timestamp": 1769585944000, "volume": 434.0}
{"price": 0.17294, "timestamp": 1769585945000, "volume": 5.0}
{"price": 0.17301, "timestamp": 1769585948000, "volume": 59568.0}
{"price": 0.173, "timestamp": 1769585950000, "volume": 637.0}
{"price": 0.17298, "timestamp": 1769585961000, "volume": 372.0}
{"price": 0.17297, "timestamp": 1769585962000, "volume": 102.0}
{"price": 0.17296, "timestamp": 1769585970000, "volume": 78.0}
{"price": 0.17296, "timestamp": 1769585977000, "volume": 3765.0}
{"price": 0.17297, "timestamp": 1769585981000, "volume": 1314.0}
{"price": 0.17299, "timestamp": 1769585982000, "volume": 382.0}
{"price": 0.173, "timestamp": 1769585984000, "volume": 500.0}
{"price": 0.173, "timestamp": 1769585991000, "volume": 125.0}
{"price": 0.173, "timestamp": 1769585995000, "volume": 4597.0}
{"price": 0.17299, "timestamp": 1769586000000, "volume": 5076.0}
{"price": 0.17294, "timestamp": 1769586004000, "volume": 9596.0}
{"price": 0.17292, "timestamp": 1769586005000, "volume": 1609.0}
{"price": 0.17291, "timestamp": 1769586006000, "volume": 1770.0}
{"price": 0.17295, "timestamp": 1769586009000, "volume": 6677.0}
{"price": 0.17292, "timestamp": 1769586014000, "volume": 314.0}
{"price": 0.17295, "timestamp": 1769586016000, "volume": 2260.0}
{"price": 0.17299, "timestamp": 1769586017000, "volume": 1469.0}
{"price": 0.17303, "timestamp": 1769586019000, "volume": 14012.0}
{"price": 0.17305, "timestamp": 1769586021000, "volume": 183.0}
{"price": 0.17305, "timestamp": 1769586022000, "volume": 3054.0}
{"price": 0.17307, "timestamp": 1769586023000, "volume": 5990.0}
{"price": 0.17308, "timestamp": 1769586028000, "volume": 581.0}
{"price": 0.17306, "timestamp": 1769586030000, "volume": 481.0}
{"price": 0.17306, "timestamp": 1769586050000, "volume": 579.0}
{"price": 0.17307, "timestamp": 1769586051000, "volume": 18047.0}
{"price": 0.17308, "timestamp": 1769586052000, "volume": 125.0}
{"price": 0.17307, "timestamp": 1769586060000, "volume": 349.0}
{"price": 0.17305, "timestamp": 1769586062000, "volume": 238.0}
{"price": 0.17303, "timestamp": 1769586065000, "volume": 947.0}
{"price": 0.17301, "timestamp": 1769586067000, "volume": 211.0}
{"price": 0.17301, "timestamp": 1769586068000, "volume": 1999.0}
{"price": 0.17302, "timestamp": 1769586075000, "volume": 4505.0}
{"price": 0.17304, "timestamp": 1769586077000, "volume": 1829.0}
{"price": 0.17305, "timestamp": 1769586078000, "volume": 1547.0}
{"price": 0.17306, "timestamp": 1769586082000, "volume": 125.0}
{"price": 0.17305, "timestamp": 1769586083000, "volume": 101.0}
{"price": 0.17304, "timestamp": 1769586096000, "volume": 80.0}
{"price": 0.17304, "timestamp": 1769586098000, "volume": 100.0}
{"price": 0.17304, "timestamp": 1769586103000, "volume": 173.0}
{"price": 0.17305, "timestamp": 1769586109000, "volume": 984.0}
{"price": 0.17305, "timestamp": 1769586112000, "volume": 6706.0}
{"price": 0.17305, "timestamp": 1769586117000, "volume": 572.0}
{"price": 0.17305, "timestamp": 1769586118000, "volume": 35.0}
{"price": 0.17303, "timestamp": 1769586120000, "volume": 1203.0}
{"price": 0.17303, "timestamp": 1769586124000, "volume": 3912.0}
{"price": 0.17304, "timestamp": 1769586142000, "volume": 125.0}
{"price": 0.17304, "timestamp": 1769586148000, "volume": 3435.0}
{"price": 0.17304, "timestamp": 1769586156000, "volume": 2876.0}
{"price": 0.17304, "timestamp": 1769586173000, "volume": 125.0}
{"price": 0.17303, "timestamp": 1769586178000, "volume": 29.0}
{"price": 0.17304, "timestamp": 1769586185000, "volume": 1329.0}
{"price": 0.17306, "timestamp": 1769586187000, "volume": 5058.0}
{"price": 0.17306, "timestamp": 1769586189000, "volume": 8888.0}
{"price": 0.17305, "timestamp": 1769586194000, "volume": 5.0}
{"price": 0.17306, "timestamp": 1769586203000, "volume": 125.0}
{"price": 0.17314, "timestamp": 1769586204000, "volume": 55960.0}
{"price": 0.17321, "timestamp": 1769586205000, "volume": 18920.0}
{"price": 0.17321, "timestamp": 1769586206000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769586207000, "volume": 1530.0}
{"price": 0.17318, "timestamp": 1769586212000, "volume": 231.0}
{"price": 0.17316, "timestamp": 1769586216000, "volume": 431.0}
{"price": 0.17317, "timestamp": 1769586222000, "volume": 1459.0}
{"price": 0.17317, "timestamp": 1769586233000, "volume": 125.0}
{"price": 0.17313, "timestamp": 1769586235000, "volume": 8000.0}
{"price": 0.1731, "timestamp": 1769586240000, "volume": 3093.0}
{"price": 0.17309, "timestamp": 1769586242000, "volume": 687.0}
{"price": 0.17309, "timestamp": 1769586244000, "volume": 6471.0}
{"price": 0.1731, "timestamp": 1769586245000, "volume": 1100.0}
{"price": 0.17311, "timestamp": 1769586256000, "volume": 6507.0}
{"price": 0.17311, "timestamp": 1769586260000, "volume": 5.0}
{"price": 0.17312, "timestamp": 1769586263000, "volume": 125.0}
{"price": 0.17313, "timestamp": 1769586268000, "volume": 1092.0}
{"price": 0.17317, "timestamp": 1769586274000, "volume": 4190.0}
{"price": 0.17319, "timestamp": 1769586276000, "volume": 1162.0}
{"price": 0.17324, "timestamp": 1769586280000, "volume": 25602.0}
{"price": 0.17321, "timestamp": 1769586283000, "volume": 5643.0}
{"price": 0.17321, "timestamp": 1769586286000, "volume": 8000.0}
{"price": 0.1732, "timestamp": 1769586289000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769586291000, "volume": 106.0}
{"price": 0.17318, "timestamp": 1769586292000, "volume": 90.0}
{"price": 0.17318, "timestamp": 1769586293000, "volume": 125.0}
{"price": 0.17317, "timestamp": 1769586304000, "volume": 592.0}
{"price": 0.17318, "timestamp": 1769586308000, "volume": 1106.0}
{"price": 0.17318, "timestamp": 1769586312000, "volume": 6167.0}
{"price": 0.17316, "timestamp": 1769586314000, "volume": 4084.0}
{"price": 0.17316, "timestamp": 1769586324000, "volume": 125.0}
{"price": 0.17326, "timestamp": 1769586330000, "volume": 103665.0}
{"price": 0.1732, "timestamp": 1769586331000, "volume": 116.0}
{"price": 0.17319, "timestamp": 1769586350000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769586354000, "volume": 125.0}
{"price": 0.17318, "timestamp": 1769586355000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769586360000, "volume": 116.0}
{"price": 0.17315, "timestamp": 1769586365000, "volume": 3362.0}
{"price": 0.17311, "timestamp": 1769586372000, "volume": 24932.0}
{"price": 0.17312, "timestamp": 1769586381000, "volume": 643.0}
{"price": 0.17312, "timestamp": 1769586384000, "volume": 125.0}
{"price": 0.17309, "timestamp": 1769586391000, "volume": 393.0}
{"price": 0.17313, "timestamp": 1769586392000, "volume": 3950.0}
{"price": 0.17312, "timestamp": 1769586393000, "volume": 177.0}
{"price": 0.17312, "timestamp": 1769586396000, "volume": 12435.0}
{"price": 0.17319, "timestamp": 1769586398000, "volume": 34974.0}
{"price": 0.17318, "timestamp": 1769586401000, "volume": 122.0}
{"price": 0.17317, "timestamp": 1769586403000, "volume": 286.0}
{"price": 0.17327, "timestamp": 1769586409000, "volume": 3567.0}
{"price": 0.17328, "timestamp": 1769586410000, "volume": 1778.0}
{"price": 0.17328, "timestamp": 1769586413000, "volume": 1106.0}
{"price": 0.17329, "timestamp": 1769586414000, "volume": 125.0}
{"price": 0.17328, "timestamp": 1769586415000, "volume": 230.0}
{"price": 0.17327, "timestamp": 1769586417000, "volume": 184.0}
{"price": 0.17326, "timestamp": 1769586419000, "volume": 58.0}
{"price": 0.17324, "timestamp": 1769586420000, "volume": 289.0}
{"price": 0.17325, "timestamp": 1769586422000, "volume": 36.0}
{"price": 0.1732, "timestamp": 1769586423000, "volume": 665.0}
{"price": 0.1732, "timestamp": 1769586426000, "volume": 3853.0}
{"price": 0.17321, "timestamp": 1769586428000, "volume": 1890.0}
{"price": 0.17319, "timestamp": 1769586439000, "volume": 6681.0}
{"price": 0.17318, "timestamp": 1769586441000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769586444000, "volume": 3278.0}
{"price": 0.17317, "timestamp": 1769586446000, "volume": 2091.0}
{"price": 0.17318, "timestamp": 1769586447000, "volume": 1003.0}
{"price": 0.17319, "timestamp": 1769586458000, "volume": 3700.0}
{"price": 0.17317, "timestamp": 1769586460000, "volume": 116.0}
{"price": 0.1732, "timestamp": 1769586463000, "volume": 18918.0}
{"price": 0.17315, "timestamp": 1769586466000, "volume": 2141.0}
{"price": 0.17315, "timestamp": 1769586468000, "volume": 5775.0}
{"price": 0.17314, "timestamp": 1769586470000, "volume": 579.0}
{"price": 0.17314, "timestamp": 1769586475000, "volume": 2796.0}
{"price": 0.17314, "timestamp": 1769586476000, "volume": 1165.0}
{"price": 0.17315, "timestamp": 1769586488000, "volume": 4071.0}
{"price": 0.17315, "timestamp": 1769586494000, "volume": 58.0}
{"price": 0.17314, "timestamp": 1769586499000, "volume": 5.0}
{"price": 0.17315, "timestamp": 1769586505000, "volume": 125.0}
{"price": 0.17313, "timestamp": 1769586510000, "volume": 3869.0}
{"price": 0.17313, "timestamp": 1769586513000, "volume": 1338.0}
{"price": 0.17313, "timestamp": 1769586516000, "volume": 1444.0}
{"price": 0.17313, "timestamp": 1769586518000, "volume": 1184.0}
{"price": 0.17311, "timestamp": 1769586521000, "volume": 526.0}
{"price": 0.17311, "timestamp": 1769586523000, "volume": 5.0}
{"price": 0.17311, "timestamp": 1769586526000, "volume": 1743.0}
{"price": 0.17312, "timestamp": 1769586529000, "volume": 1158.0}
{"price": 0.17312, "timestamp": 1769586535000, "volume": 125.0}
{"price": 0.17313, "timestamp": 1769586551000, "volume": 912.0}
{"price": 0.17314, "timestamp": 1769586565000, "volume": 125.0}
{"price": 0.17314, "timestamp": 1769586566000, "volume": 5.0}
{"price": 0.17312, "timestamp": 1769586570000, "volume": 4031.0}
{"price": 0.17315, "timestamp": 1769586582000, "volume": 29443.0}
{"price": 0.17315, "timestamp": 1769586586000, "volume": 1265.0}
{"price": 0.17315, "timestamp": 1769586596000, "volume": 125.0}
{"price": 0.17313, "timestamp": 1769586601000, "volume": 370.0}
{"price": 0.17311, "timestamp": 1769586602000, "volume": 116.0}
{"price": 0.17311, "timestamp": 1769586606000, "volume": 1922.0}
{"price": 0.17317, "timestamp": 1769586613000, "volume": 5912.0}
{"price": 0.17317, "timestamp": 1769586619000, "volume": 200.0}
{"price": 0.17318, "timestamp": 1769586624000, "volume": 100.0}
{"price": 0.17318, "timestamp": 1769586626000, "volume": 125.0}
{"price": 0.17318, "timestamp": 1769586629000, "volume": 132.0}
{"price": 0.17318, "timestamp": 1769586634000, "volume": 1676.0}
{"price": 0.17319, "timestamp": 1769586644000, "volume": 446.0}
{"price": 0.1732, "timestamp": 1769586656000, "volume": 125.0}
{"price": 0.1732, "timestamp": 1769586663000, "volume": 182.0}
{"price": 0.17323, "timestamp": 1769586670000, "volume": 10233.0}
{"price": 0.17324, "timestamp": 1769586672000, "volume": 134.0}
{"price": 0.17322, "timestamp": 1769586680000, "volume": 5952.0}
{"price": 0.17321, "timestamp": 1769586683000, "volume": 722.0}
{"price": 0.17321, "timestamp": 1769586684000, "volume": 100.0}
{"price": 0.17321, "timestamp": 1769586686000, "volume": 125.0}
{"price": 0.17317, "timestamp": 1769586690000, "volume": 14504.0}
{"price": 0.17317, "timestamp": 1769586695000, "volume": 200.0}
{"price": 0.17317, "timestamp": 1769586698000, "volume": 1239.0}
{"price": 0.17316, "timestamp": 1769586712000, "volume": 200.0}
{"price": 0.17315, "timestamp": 1769586714000, "volume": 11.0}
{"price": 0.17316, "timestamp": 1769586716000, "volume": 125.0}
{"price": 0.17315, "timestamp": 1769586732000, "volume": 250.0}
{"price": 0.17315, "timestamp": 1769586733000, "volume": 250.0}
{"price": 0.17315, "timestamp": 1769586735000, "volume": 250.0}
{"price": 0.17315, "timestamp": 1769586736000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769586743000, "volume": 5775.0}
{"price": 0.17315, "timestamp": 1769586745000, "volume": 1497.0}
{"price": 0.17316, "timestamp": 1769586747000, "volume": 125.0}
{"price": 0.1731, "timestamp": 1769586755000, "volume": 1829.0}
{"price": 0.17308, "timestamp": 1769586756000, "volume": 9700.0}
{"price": 0.17309, "timestamp": 1769586760000, "volume": 9066.0}
{"price": 0.1731, "timestamp": 1769586761000, "volume": 146.0}
{"price": 0.1731, "timestamp": 1769586762000, "volume": 16.0}
{"price": 0.17309, "timestamp": 1769586774000, "volume": 4592.0}
{"price": 0.17298, "timestamp": 1769586776000, "volume": 28337.0}
{"price": 0.17298, "timestamp": 1769586777000, "volume": 806.0}
{"price": 0.17297, "timestamp": 1769586782000, "volume": 3698.0}
{"price": 0.17289, "timestamp": 1769586784000, "volume": 960.0}
{"price": 0.17286, "timestamp": 1769586787000, "volume": 282.0}
{"price": 0.17285, "timestamp": 1769586788000, "volume": 3610.0}
{"price": 0.17285, "timestamp": 1769586789000, "volume": 58.0}
{"price": 0.17276, "timestamp": 1769586791000, "volume": 12739.0}
{"price": 0.17276, "timestamp": 1769586794000, "volume": 5367.0}
{"price": 0.17277, "timestamp": 1769586795000, "volume": 9681.0}
{"price": 0.17281, "timestamp": 1769586796000, "volume": 2101.0}
{"price": 0.17281, "timestamp": 1769586800000, "volume": 320.0}
{"price": 0.17278, "timestamp": 1769586804000, "volume": 273.0}
{"price": 0.17279, "timestamp": 1769586807000, "volume": 125.0}
{"price": 0.17274, "timestamp": 1769586808000, "volume": 5646.0}
{"price": 0.17279, "timestamp": 1769586812000, "volume": 91223.0}
{"price": 0.1728, "timestamp": 1769586813000, "volume": 17707.0}
{"price": 0.1728, "timestamp": 1769586814000, "volume": 5.0}
{"price": 0.17283, "timestamp": 1769586821000, "volume": 1503.0}
{"price": 0.17278, "timestamp": 1769586824000, "volume": 492.0}
{"price": 0.17278, "timestamp": 1769586828000, "volume": 186.0}
{"price": 0.17279, "timestamp": 1769586831000, "volume": 2893.0}
{"price": 0.17278, "timestamp": 1769586833000, "volume": 5.0}
{"price": 0.17279, "timestamp": 1769586835000, "volume": 5.0}
{"price": 0.17279, "timestamp": 1769586837000, "volume": 125.0}
{"price": 0.17279, "timestamp": 1769586840000, "volume": 188.0}
{"price": 0.17281, "timestamp": 1769586841000, "volume": 3538.0}
{"price": 0.17281, "timestamp": 1769586844000, "volume": 819.0}
{"price": 0.17281, "timestamp": 1769586845000, "volume": 1039.0}
{"price": 0.17286, "timestamp": 1769586847000, "volume": 16154.0}
{"price": 0.1728, "timestamp": 1769586848000, "volume": 9335.0}
{"price": 0.17282, "timestamp": 1769586856000, "volume": 3842.0}
{"price": 0.17281, "timestamp": 1769586863000, "volume": 184.0}
{"price": 0.17279, "timestamp": 1769586866000, "volume": 152.0}
{"price": 0.17279, "timestamp": 1769586868000, "volume": 125.0}
{"price": 0.17278, "timestamp": 1769586870000, "volume": 2.0}
{"price": 0.17279, "timestamp": 1769586872000, "volume": 5.0}
{"price": 0.17278, "timestamp": 1769586874000, "volume": 5020.0}
{"price": 0.17277, "timestamp": 1769586876000, "volume": 32.0}
{"price": 0.17277, "timestamp": 1769586877000, "volume": 109.0}
{"price": 0.17277, "timestamp": 1769586881000, "volume": 1935.0}
{"price": 0.17276, "timestamp": 1769586893000, "volume": 21.0}
{"price": 0.17271, "timestamp": 1769586894000, "volume": 1258.0}
{"price": 0.17271, "timestamp": 1769586898000, "volume": 16551.0}
{"price": 0.17271, "timestamp": 1769586901000, "volume": 1688.0}
{"price": 0.17275, "timestamp": 1769586906000, "volume": 2536.0}
{"price": 0.17275, "timestamp": 1769586920000, "volume": 58.0}
{"price": 0.17275, "timestamp": 1769586928000, "volume": 125.0}
{"price": 0.17274, "timestamp": 1769586934000, "volume": 195.0}
{"price": 0.1727, "timestamp": 1769586935000, "volume": 3575.0}
{"price": 0.17271, "timestamp": 1769586948000, "volume": 16576.0}
{"price": 0.1727, "timestamp": 1769586955000, "volume": 229.0}
{"price": 0.17269, "timestamp": 1769586956000, "volume": 59.0}
{"price": 0.17269, "timestamp": 1769586958000, "volume": 125.0}
{"price": 0.17268, "timestamp": 1769586960000, "volume": 47.0}
{"price": 0.17266, "timestamp": 1769586965000, "volume": 658.0}
{"price": 0.17265, "timestamp": 1769586966000, "volume": 7252.0}
{"price": 0.17261, "timestamp": 1769586967000, "volume": 7808.0}
{"price": 0.17256, "timestamp": 1769586968000, "volume": 66792.0}
{"price": 0.17256, "timestamp": 1769586972000, "volume": 5446.0}
{"price": 0.17255, "timestamp": 1769586976000, "volume": 398.0}
{"price": 0.17251, "timestamp": 1769586977000, "volume": 6560.0}
{"price": 0.17255, "timestamp": 1769586978000, "volume": 5239.0}
{"price": 0.17255, "timestamp": 1769586980000, "volume": 3237.0}
{"price": 0.17255, "timestamp": 1769586983000, "volume": 288.0}
{"price": 0.17256, "timestamp": 1769586986000, "volume": 2140.0}
{"price": 0.17256, "timestamp": 1769586988000, "volume": 125.0}
{"price": 0.17262, "timestamp": 1769586990000, "volume": 27674.0}
{"price": 0.17269, "timestamp": 1769586991000, "volume": 13400.0}
{"price": 0.17272, "timestamp": 1769586992000, "volume": 4256.0}
{"price": 0.17274, "timestamp": 1769586993000, "volume": 2720.0}
{"price": 0.17274, "timestamp": 1769586994000, "volume": 4111.0}
{"price": 0.17273, "timestamp": 1769586997000, "volume": 365.0}
{"price": 0.17273, "timestamp": 1769587008000, "volume": 2473.0}
{"price": 0.17273, "timestamp": 1769587011000, "volume": 1582.0}
{"price": 0.17272, "timestamp": 1769587012000, "volume": 100.0}
{"price": 0.17274, "timestamp": 1769587013000, "volume": 916.0}
{"price": 0.17278, "timestamp": 1769587015000, "volume": 50115.0}
{"price": 0.17274, "timestamp": 1769587016000, "volume": 13639.0}
{"price": 0.17275, "timestamp": 1769587018000, "volume": 115.0}
{"price": 0.17275, "timestamp": 1769587019000, "volume": 125.0}
{"price": 0.17276, "timestamp": 1769587021000, "volume": 2175.0}
{"price": 0.17273, "timestamp": 1769587023000, "volume": 5507.0}
{"price": 0.17274, "timestamp": 1769587037000, "volume": 2902.0}
{"price": 0.17275, "timestamp": 1769587038000, "volume": 288.0}
{"price": 0.17276, "timestamp": 1769587043000, "volume": 841.0}
{"price": 0.17277, "timestamp": 1769587049000, "volume": 125.0}
{"price": 0.17284, "timestamp": 1769587058000, "volume": 7320.0}
{"price": 0.17287, "timestamp": 1769587066000, "volume": 11821.0}
{"price": 0.17287, "timestamp": 1769587067000, "volume": 1789.0}
{"price": 0.17289, "timestamp": 1769587071000, "volume": 35681.0}
{"price": 0.17288, "timestamp": 1769587072000, "volume": 778.0}
{"price": 0.17286, "timestamp": 1769587073000, "volume": 205.0}
{"price": 0.17283, "timestamp": 1769587078000, "volume": 1416.0}
{"price": 0.17283, "timestamp": 1769587079000, "volume": 125.0}
{"price": 0.17279, "timestamp": 1769587082000, "volume": 11218.0}
{"price": 0.17285, "timestamp": 1769587088000, "volume": 10863.0}
{"price": 0.17282, "timestamp": 1769587090000, "volume": 534.0}
{"price": 0.17281, "timestamp": 1769587097000, "volume": 1329.0}
{"price": 0.17282, "timestamp": 1769587109000, "volume": 125.0}
{"price": 0.17281, "timestamp": 1769587110000, "volume": 530.0}
{"price": 0.1728, "timestamp": 1769587119000, "volume": 15788.0}
{"price": 0.1728, "timestamp": 1769587121000, "volume": 5.0}
{"price": 0.1728, "timestamp": 1769587122000, "volume": 8352.0}
{"price": 0.1728, "timestamp": 1769587133000, "volume": 32.0}
{"price": 0.1728, "timestamp": 1769587139000, "volume": 125.0}
{"price": 0.17278, "timestamp": 1769587140000, "volume": 258.0}
{"price": 0.17277, "timestamp": 1769587144000, "volume": 4508.0}
{"price": 0.17277, "timestamp": 1769587145000, "volume": 5.0}
{"price": 0.17276, "timestamp": 1769587146000, "volume": 3368.0}
{"price": 0.17284, "timestamp": 1769587154000, "volume": 14639.0}
{"price": 0.17289, "timestamp": 1769587155000, "volume": 2515.0}
{"price": 0.17286, "timestamp": 1769587157000, "volume": 1719.0}
{"price": 0.17288, "timestamp": 1769587167000, "volume": 4978.0}
{"price": 0.17288, "timestamp": 1769587168000, "volume": 100.0}
{"price": 0.17289, "timestamp": 1769587170000, "volume": 125.0}
{"price": 0.17288, "timestamp": 1769587173000, "volume": 159.0}
{"price": 0.17289, "timestamp": 1769587177000, "volume": 100.0}
{"price": 0.17289, "timestamp": 1769587190000, "volume": 1422.0}
{"price": 0.1729, "timestamp": 1769587191000, "volume": 1098.0}
{"price": 0.1729, "timestamp": 1769587200000, "volume": 20371.0}
{"price": 0.17289, "timestamp": 1769587203000, "volume": 579.0}
{"price": 0.17285, "timestamp": 1769587204000, "volume": 1721.0}
{"price": 0.17285, "timestamp": 1769587205000, "volume": 95.0}
{"price": 0.17287, "timestamp": 1769587208000, "volume": 2631.0}
{"price": 0.17287, "timestamp": 1769587209000, "volume": 58.0}
{"price": 0.17286, "timestamp": 1769587210000, "volume": 12250.0}
{"price": 0.17285, "timestamp": 1769587211000, "volume": 7210.0}
{"price": 0.17282, "timestamp": 1769587213000, "volume": 993.0}
{"price": 0.17281, "timestamp": 1769587214000, "volume": 90.0}
{"price": 0.1728, "timestamp": 1769587215000, "volume": 90.0}
{"price": 0.17277, "timestamp": 1769587216000, "volume": 1167.0}
{"price": 0.17281, "timestamp": 1769587217000, "volume": 17534.0}
{"price": 0.17278, "timestamp": 1769587218000, "volume": 174.0}
{"price": 0.17278, "timestamp": 1769587219000, "volume": 1236.0}
{"price": 0.17287, "timestamp": 1769587223000, "volume": 9562.0}
{"price": 0.17289, "timestamp": 1769587224000, "volume": 1099.0}
{"price": 0.17289, "timestamp": 1769587228000, "volume": 1071.0}
{"price": 0.17289, "timestamp": 1769587230000, "volume": 561.0}
{"price": 0.17289, "timestamp": 1769587233000, "volume": 632.0}
{"price": 0.17287, "timestamp": 1769587235000, "volume": 12000.0}
{"price": 0.17288, "timestamp": 1769587236000, "volume": 4181.0}
{"price": 0.17289, "timestamp": 1769587237000, "volume": 7453.0}
{"price": 0.17288, "timestamp": 1769587239000, "volume": 78.0}
{"price": 0.17288, "timestamp": 1769587242000, "volume": 1329.0}
{"price": 0.17289, "timestamp": 1769587243000, "volume": 2464.0}
{"price": 0.1729, "timestamp": 1769587244000, "volume": 134.0}
{"price": 0.17291, "timestamp": 1769587247000, "volume": 44.0}
{"price": 0.1729, "timestamp": 1769587255000, "volume": 821.0}
{"price": 0.17287, "timestamp": 1769587260000, "volume": 1788.0}
{"price": 0.17288, "timestamp": 1769587261000, "volume": 1951.0}
{"price": 0.1729, "timestamp": 1769587262000, "volume": 3085.0}
{"price": 0.17291, "timestamp": 1769587264000, "volume": 6641.0}
{"price": 0.17294, "timestamp": 1769587266000, "volume": 3148.0}
{"price": 0.17294, "timestamp": 1769587268000, "volume": 202.0}
{"price": 0.17292, "timestamp": 1769587270000, "volume": 287.0}
{"price": 0.17293, "timestamp": 1769587271000, "volume": 3189.0}
{"price": 0.17293, "timestamp": 1769587272000, "volume": 2891.0}
{"price": 0.17292, "timestamp": 1769587275000, "volume": 117.0}
{"price": 0.17292, "timestamp": 1769587282000, "volume": 2742.0}
{"price": 0.17293, "timestamp": 1769587286000, "volume": 2520.0}
{"price": 0.17293, "timestamp": 1769587290000, "volume": 58.0}
{"price": 0.17293, "timestamp": 1769587291000, "volume": 125.0}
{"price": 0.17293, "timestamp": 1769587305000, "volume": 1329.0}
{"price": 0.17298, "timestamp": 1769587306000, "volume": 4491.0}
{"price": 0.173, "timestamp": 1769587313000, "volume": 12049.0}
{"price": 0.17303, "timestamp": 1769587314000, "volume": 890.0}
{"price": 0.17303, "timestamp": 1769587316000, "volume": 30.0}
{"price": 0.17304, "timestamp": 1769587319000, "volume": 977.0}
{"price": 0.17306, "timestamp": 1769587320000, "volume": 6774.0}
{"price": 0.17306, "timestamp": 1769587321000, "volume": 125.0}
{"price": 0.17297, "timestamp": 1769587322000, "volume": 34648.0}
{"price": 0.17293, "timestamp": 1769587324000, "volume": 6831.0}
{"price": 0.17289, "timestamp": 1769587330000, "volume": 3051.0}
{"price": 0.17291, "timestamp": 1769587332000, "volume": 6742.0}
{"price": 0.17292, "timestamp": 1769587339000, "volume": 1329.0}
{"price": 0.173, "timestamp": 1769587346000, "volume": 11291.0}
{"price": 0.173, "timestamp": 1769587347000, "volume": 1789.0}
{"price": 0.17301, "timestamp": 1769587350000, "volume": 1393.0}
{"price": 0.17302, "timestamp": 1769587351000, "volume": 125.0}
{"price": 0.17303, "timestamp": 1769587354000, "volume": 938.0}
{"price": 0.17303, "timestamp": 1769587357000, "volume": 66.0}
{"price": 0.17303, "timestamp": 1769587358000, "volume": 5580.0}
{"price": 0.173, "timestamp": 1769587359000, "volume": 10357.0}
{"price": 0.17301, "timestamp": 1769587360000, "volume": 5286.0}
{"price": 0.173, "timestamp": 1769587361000, "volume": 247.0}
{"price": 0.173, "timestamp": 1769587363000, "volume": 1858.0}
{"price": 0.17302, "timestamp": 1769587371000, "volume": 1567.0}
{"price": 0.17302, "timestamp": 1769587372000, "volume": 867.0}
{"price": 0.17309, "timestamp": 1769587373000, "volume": 9508.0}
{"price": 0.17307, "timestamp": 1769587377000, "volume": 311.0}
{"price": 0.17297, "timestamp": 1769587380000, "volume": 5187.0}
{"price": 0.17296, "timestamp": 1769587381000, "volume": 503.0}
{"price": 0.17297, "timestamp": 1769587383000, "volume": 10032.0}
{"price": 0.17295, "timestamp": 1769587385000, "volume": 329.0}
{"price": 0.17293, "timestamp": 1769587389000, "volume": 246.0}
{"price": 0.17292, "timestamp": 1769587390000, "volume": 135.0}
{"price": 0.1729, "timestamp": 1769587395000, "volume": 209.0}
{"price": 0.17288, "timestamp": 1769587396000, "volume": 5365.0}
{"price": 0.17284, "timestamp": 1769587397000, "volume": 1585.0}
{"price": 0.17281, "timestamp": 1769587400000, "volume": 404.0}
{"price": 0.17281, "timestamp": 1769587406000, "volume": 1908.0}
{"price": 0.17281, "timestamp": 1769587411000, "volume": 125.0}
{"price": 0.17278, "timestamp": 1769587412000, "volume": 20329.0}
{"price": 0.17276, "timestamp": 1769587415000, "volume": 377.0}
{"price": 0.17277, "timestamp": 1769587417000, "volume": 7428.0}
{"price": 0.17278, "timestamp": 1769587418000, "volume": 127.0}
{"price": 0.17279, "timestamp": 1769587425000, "volume": 3921.0}
{"price": 0.17279, "timestamp": 1769587428000, "volume": 289.0}
{"price": 0.17284, "timestamp": 1769587431000, "volume": 2078.0}
{"price": 0.17285, "timestamp": 1769587432000, "volume": 787.0}
{"price": 0.17286, "timestamp": 1769587433000, "volume": 289.0}
{"price": 0.17286, "timestamp": 1769587434000, "volume": 289.0}
{"price": 0.17285, "timestamp": 1769587436000, "volume": 536.0}
{"price": 0.17283, "timestamp": 1769587437000, "volume": 15125.0}
{"price": 0.17286, "timestamp": 1769587438000, "volume": 1157.0}
{"price": 0.17288, "timestamp": 1769587439000, "volume": 1157.0}
{"price": 0.17292, "timestamp": 1769587441000, "volume": 7462.0}
{"price": 0.17301, "timestamp": 1769587442000, "volume": 12998.0}
{"price": 0.17301, "timestamp": 1769587443000, "volume": 287.0}
{"price": 0.17302, "timestamp": 1769587444000, "volume": 5.0}
{"price": 0.17307, "timestamp": 1769587445000, "volume": 1829.0}
{"price": 0.17309, "timestamp": 1769587450000, "volume": 2208.0}
{"price": 0.17312, "timestamp": 1769587451000, "volume": 6261.0}
{"price": 0.17313, "timestamp": 1769587452000, "volume": 46.0}
{"price": 0.17312, "timestamp": 1769587454000, "volume": 11984.0}
{"price": 0.17312, "timestamp": 1769587456000, "volume": 1432.0}
{"price": 0.17309, "timestamp": 1769587457000, "volume": 361.0}
{"price": 0.1731, "timestamp": 1769587462000, "volume": 3107.0}
{"price": 0.17311, "timestamp": 1769587464000, "volume": 8772.0}
{"price": 0.17308, "timestamp": 1769587466000, "volume": 211.0}
{"price": 0.17308, "timestamp": 1769587467000, "volume": 268.0}
{"price": 0.17309, "timestamp": 1769587468000, "volume": 3357.0}
{"price": 0.1731, "timestamp": 1769587469000, "volume": 4024.0}
{"price": 0.17311, "timestamp": 1769587472000, "volume": 125.0}
{"price": 0.17309, "timestamp": 1769587473000, "volume": 1728.0}
{"price": 0.17303, "timestamp": 1769587480000, "volume": 10949.0}
{"price": 0.17301, "timestamp": 1769587485000, "volume": 560.0}
{"price": 0.173, "timestamp": 1769587495000, "volume": 5.0}
{"price": 0.173, "timestamp": 1769587501000, "volume": 5993.0}
{"price": 0.173, "timestamp": 1769587502000, "volume": 125.0}
{"price": 0.17298, "timestamp": 1769587507000, "volume": 1251.0}
{"price": 0.17302, "timestamp": 1769587509000, "volume": 5020.0}
{"price": 0.17304, "timestamp": 1769587511000, "volume": 3112.0}
{"price": 0.173, "timestamp": 1769587514000, "volume": 652.0}
{"price": 0.17301, "timestamp": 1769587515000, "volume": 1945.0}
{"price": 0.17299, "timestamp": 1769587518000, "volume": 20919.0}
{"price": 0.17294, "timestamp": 1769587521000, "volume": 7067.0}
{"price": 0.17294, "timestamp": 1769587529000, "volume": 942.0}
{"price": 0.17293, "timestamp": 1769587530000, "volume": 577.0}
{"price": 0.17293, "timestamp": 1769587532000, "volume": 4046.0}
{"price": 0.17299, "timestamp": 1769587533000, "volume": 4931.0}
{"price": 0.17299, "timestamp": 1769587539000, "volume": 2052.0}
{"price": 0.17297, "timestamp": 1769587541000, "volume": 174.0}
{"price": 0.17301, "timestamp": 1769587542000, "volume": 4468.0}
{"price": 0.17303, "timestamp": 1769587543000, "volume": 923.0}
{"price": 0.17302, "timestamp": 1769587548000, "volume": 2759.0}
{"price": 0.17299, "timestamp": 1769587549000, "volume": 9035.0}
{"price": 0.17299, "timestamp": 1769587554000, "volume": 579.0}
{"price": 0.17297, "timestamp": 1769587558000, "volume": 159.0}
{"price": 0.17295, "timestamp": 1769587559000, "volume": 9031.0}
{"price": 0.17288, "timestamp": 1769587560000, "volume": 2355.0}
{"price": 0.17284, "timestamp": 1769587561000, "volume": 463.0}
{"price": 0.17282, "timestamp": 1769587563000, "volume": 401.0}
{"price": 0.17282, "timestamp": 1769587568000, "volume": 579.0}
{"price": 0.17284, "timestamp": 1769587570000, "volume": 21486.0}
{"price": 0.17288, "timestamp": 1769587571000, "volume": 6150.0}
{"price": 0.17288, "timestamp": 1769587573000, "volume": 224.0}
{"price": 0.17286, "timestamp": 1769587574000, "volume": 579.0}
{"price": 0.17285, "timestamp": 1769587578000, "volume": 11843.0}
{"price": 0.17286, "timestamp": 1769587581000, "volume": 1930.0}
{"price": 0.17288, "timestamp": 1769587582000, "volume": 2806.0}
{"price": 0.17289, "timestamp": 1769587584000, "volume": 552.0}
{"price": 0.17288, "timestamp": 1769587586000, "volume": 17001.0}
{"price": 0.17283, "timestamp": 1769587588000, "volume": 428.0}
{"price": 0.1728, "timestamp": 1769587591000, "volume": 421.0}
{"price": 0.1728, "timestamp": 1769587593000, "volume": 125.0}
{"price": 0.17282, "timestamp": 1769587596000, "volume": 4463.0}
{"price": 0.17288, "timestamp": 1769587598000, "volume": 3356.0}
{"price": 0.17289, "timestamp": 1769587601000, "volume": 3869.0}
{"price": 0.17289, "timestamp": 1769587604000, "volume": 58.0}
{"price": 0.17292, "timestamp": 1769587605000, "volume": 2067.0}
{"price": 0.17295, "timestamp": 1769587607000, "volume": 206.0}
{"price": 0.17297, "timestamp": 1769587608000, "volume": 845.0}
{"price": 0.17297, "timestamp": 1769587609000, "volume": 3689.0}
{"price": 0.17296, "timestamp": 1769587610000, "volume": 410.0}
{"price": 0.17295, "timestamp": 1769587614000, "volume": 81.0}
{"price": 0.17294, "timestamp": 1769587617000, "volume": 152.0}
{"price": 0.17294, "timestamp": 1769587623000, "volume": 4089.0}
{"price": 0.17298, "timestamp": 1769587625000, "volume": 4004.0}
{"price": 0.17298, "timestamp": 1769587628000, "volume": 58.0}
{"price": 0.17297, "timestamp": 1769587631000, "volume": 73.0}
{"price": 0.17297, "timestamp": 1769587633000, "volume": 2000.0}
{"price": 0.17293, "timestamp": 1769587637000, "volume": 16986.0}
{"price": 0.17287, "timestamp": 1769587640000, "volume": 7301.0}
{"price": 0.17285, "timestamp": 1769587641000, "volume": 5091.0}
{"price": 0.17286, "timestamp": 1769587646000, "volume": 5730.0}
{"price": 0.17286, "timestamp": 1769587647000, "volume": 1763.0}
{"price": 0.17291, "timestamp": 1769587652000, "volume": 2423.0}
{"price": 0.17292, "timestamp": 1769587653000, "volume": 125.0}
{"price": 0.17297, "timestamp": 1769587654000, "volume": 1313.0}
{"price": 0.17298, "timestamp": 1769587656000, "volume": 1773.0}
{"price": 0.17302, "timestamp": 1769587658000, "volume": 388.0}
{"price": 0.17302, "timestamp": 1769587659000, "volume": 490.0}
{"price": 0.17301, "timestamp": 1769587662000, "volume": 516.0}
{"price": 0.17297, "timestamp": 1769587664000, "volume": 5022.0}
{"price": 0.17294, "timestamp": 1769587670000, "volume": 2572.0}
{"price": 0.17293, "timestamp": 1769587671000, "volume": 90.0}
{"price": 0.17288, "timestamp": 1769587673000, "volume": 471.0}
{"price": 0.17287, "timestamp": 1769587674000, "volume": 123.0}
{"price": 0.17286, "timestamp": 1769587679000, "volume": 44.0}
{"price": 0.17286, "timestamp": 1769587680000, "volume": 46.0}
{"price": 0.17289, "timestamp": 1769587681000, "volume": 8324.0}
{"price": 0.17293, "timestamp": 1769587682000, "volume": 1905.0}
{"price": 0.17294, "timestamp": 1769587683000, "volume": 1218.0}
{"price": 0.17294, "timestamp": 1769587685000, "volume": 1789.0}
{"price": 0.17294, "timestamp": 1769587703000, "volume": 535.0}
{"price": 0.17291, "timestamp": 1769587712000, "volume": 1249.0}
{"price": 0.17291, "timestamp": 1769587714000, "volume": 3154.0}
{"price": 0.17298, "timestamp": 1769587716000, "volume": 17572.0}
{"price": 0.17297, "timestamp": 1769587718000, "volume": 149.0}
{"price": 0.17295, "timestamp": 1769587721000, "volume": 147.0}
{"price": 0.17294, "timestamp": 1769587724000, "volume": 599.0}
{"price": 0.17292, "timestamp": 1769587726000, "volume": 179.0}
{"price": 0.17287, "timestamp": 1769587731000, "volume": 1664.0}
{"price": 0.17289, "timestamp": 1769587732000, "volume": 4995.0}
{"price": 0.17291, "timestamp": 1769587737000, "volume": 1010.0}
{"price": 0.17294, "timestamp": 1769587741000, "volume": 646.0}
{"price": 0.17294, "timestamp": 1769587743000, "volume": 309.0}
{"price": 0.17294, "timestamp": 1769587744000, "volume": 125.0}
{"price": 0.17295, "timestamp": 1769587746000, "volume": 4807.0}
{"price": 0.17294, "timestamp": 1769587753000, "volume": 646.0}
{"price": 0.17293, "timestamp": 1769587765000, "volume": 1063.0}
{"price": 0.17294, "timestamp": 1769587771000, "volume": 250.0}
{"price": 0.17293, "timestamp": 1769587773000, "volume": 5.0}
{"price": 0.17294, "timestamp": 1769587774000, "volume": 125.0}
{"price": 0.17294, "timestamp": 1769587776000, "volume": 4755.0}
{"price": 0.17295, "timestamp": 1769587778000, "volume": 5.0}
{"price": 0.17295, "timestamp": 1769587780000, "volume": 50.0}
{"price": 0.17301, "timestamp": 1769587784000, "volume": 8531.0}
{"price": 0.17303, "timestamp": 1769587785000, "volume": 252.0}
{"price": 0.17303, "timestamp": 1769587788000, "volume": 427.0}
{"price": 0.17303, "timestamp": 1769587796000, "volume": 5.0}
{"price": 0.17303, "timestamp": 1769587797000, "volume": 50.0}
{"price": 0.173, "timestamp": 1769587798000, "volume": 498.0}
{"price": 0.17296, "timestamp": 1769587800000, "volume": 22398.0}
{"price": 0.17295, "timestamp": 1769587804000, "volume": 7852.0}
{"price": 0.17292, "timestamp": 1769587805000, "volume": 240.0}
{"price": 0.17291, "timestamp": 1769587809000, "volume": 2847.0}
{"price": 0.17294, "timestamp": 1769587810000, "volume": 11566.0}
{"price": 0.17292, "timestamp": 1769587812000, "volume": 370.0}
{"price": 0.17291, "timestamp": 1769587815000, "volume": 416.0}
{"price": 0.17283, "timestamp": 1769587823000, "volume": 47844.0}
{"price": 0.17283, "timestamp": 1769587825000, "volume": 79.0}
{"price": 0.17283, "timestamp": 1769587835000, "volume": 125.0}
{"price": 0.17283, "timestamp": 1769587839000, "volume": 482.0}
{"price": 0.17284, "timestamp": 1769587841000, "volume": 3190.0}
{"price": 0.17289, "timestamp": 1769587848000, "volume": 15716.0}
{"price": 0.17288, "timestamp": 1769587849000, "volume": 1933.0}
{"price": 0.17285, "timestamp": 1769587850000, "volume": 293.0}
{"price": 0.17282, "timestamp": 1769587852000, "volume": 1294.0}
{"price": 0.17284, "timestamp": 1769587854000, "volume": 32.0}
{"price": 0.17283, "timestamp": 1769587860000, "volume": 693.0}
{"price": 0.17281, "timestamp": 1769587861000, "volume": 1752.0}
{"price": 0.17286, "timestamp": 1769587862000, "volume": 4234.0}
{"price": 0.17289, "timestamp": 1769587863000, "volume": 320.0}
{"price": 0.17288, "timestamp": 1769587864000, "volume": 9044.0}
{"price": 0.17288, "timestamp": 1769587865000, "volume": 125.0}
{"price": 0.17289, "timestamp": 1769587879000, "volume": 2621.0}
{"price": 0.17294, "timestamp": 1769587881000, "volume": 15528.0}
{"price": 0.17295, "timestamp": 1769587885000, "volume": 1026.0}
{"price": 0.17296, "timestamp": 1769587891000, "volume": 5782.0}
{"price": 0.17294, "timestamp": 1769587893000, "volume": 1670.0}
{"price": 0.17296, "timestamp": 1769587895000, "volume": 1725.0}
{"price": 0.17297, "timestamp": 1769587896000, "volume": 3283.0}
{"price": 0.17296, "timestamp": 1769587899000, "volume": 394.0}
{"price": 0.17305, "timestamp": 1769587901000, "volume": 14851.0}
{"price": 0.17309, "timestamp": 1769587902000, "volume": 747.0}
{"price": 0.17309, "timestamp": 1769587906000, "volume": 3230.0}
{"price": 0.17307, "timestamp": 1769587907000, "volume": 247.0}
{"price": 0.17305, "timestamp": 1769587909000, "volume": 302.0}
{"price": 0.17305, "timestamp": 1769587911000, "volume": 12704.0}
{"price": 0.17314, "timestamp": 1769587914000, "volume": 6251.0}
{"price": 0.17315, "timestamp": 1769587917000, "volume": 1982.0}
{"price": 0.17315, "timestamp": 1769587919000, "volume": 14.0}
{"price": 0.17325, "timestamp": 1769587920000, "volume": 20477.0}
{"price": 0.17326, "timestamp": 1769587922000, "volume": 205.0}
{"price": 0.17325, "timestamp": 1769587923000, "volume": 288.0}
{"price": 0.17335, "timestamp": 1769587925000, "volume": 41323.0}
{"price": 0.17335, "timestamp": 1769587927000, "volume": 579.0}
{"price": 0.17334, "timestamp": 1769587928000, "volume": 166.0}
{"price": 0.17328, "timestamp": 1769587935000, "volume": 475.0}
{"price": 0.17327, "timestamp": 1769587939000, "volume": 68.0}
{"price": 0.17326, "timestamp": 1769587942000, "volume": 436.0}
{"price": 0.17325, "timestamp": 1769587946000, "volume": 9651.0}
{"price": 0.17324, "timestamp": 1769587954000, "volume": 863.0}
{"price": 0.17324, "timestamp": 1769587955000, "volume": 125.0}
{"price": 0.17317, "timestamp": 1769587958000, "volume": 6156.0}
{"price": 0.17321, "timestamp": 1769587962000, "volume": 124462.0}
{"price": 0.17321, "timestamp": 1769587964000, "volume": 5145.0}
{"price": 0.17322, "timestamp": 1769587965000, "volume": 238.0}
{"price": 0.1732, "timestamp": 1769587967000, "volume": 116.0}
{"price": 0.17319, "timestamp": 1769587975000, "volume": 17461.0}
{"price": 0.17317, "timestamp": 1769587976000, "volume": 1592.0}
{"price": 0.17312, "timestamp": 1769587980000, "volume": 893.0}
{"price": 0.17312, "timestamp": 1769587981000, "volume": 2948.0}
{"price": 0.17314, "timestamp": 1769587982000, "volume": 4339.0}
{"price": 0.17314, "timestamp": 1769587986000, "volume": 125.0}
{"price": 0.17315, "timestamp": 1769587987000, "volume": 780.0}
{"price": 0.17323, "timestamp": 1769587990000, "volume": 18041.0}
{"price": 0.17324, "timestamp": 1769587991000, "volume": 838.0}
{"price": 0.17324, "timestamp": 1769587995000, "volume": 345.0}
{"price": 0.17327, "timestamp": 1769588009000, "volume": 17712.0}
{"price": 0.17327, "timestamp": 1769588015000, "volume": 19593.0}
{"price": 0.17327, "timestamp": 1769588016000, "volume": 125.0}
{"price": 0.17325, "timestamp": 1769588020000, "volume": 813.0}
{"price": 0.17325, "timestamp": 1769588024000, "volume": 1483.0}
{"price": 0.17324, "timestamp": 1769588028000, "volume": 3842.0}
{"price": 0.17322, "timestamp": 1769588033000, "volume": 529.0}
{"price": 0.17322, "timestamp": 1769588044000, "volume": 1879.0}
{"price": 0.17322, "timestamp": 1769588046000, "volume": 125.0}
{"price": 0.17323, "timestamp": 1769588047000, "volume": 3131.0}
{"price": 0.17325, "timestamp": 1769588048000, "volume": 400.0}
{"price": 0.17326, "timestamp": 1769588052000, "volume": 921.0}
{"price": 0.17326, "timestamp": 1769588057000, "volume": 1873.0}
{"price": 0.17332, "timestamp": 1769588059000, "volume": 196954.0}
{"price": 0.1733, "timestamp": 1769588060000, "volume": 226.0}
{"price": 0.17328, "timestamp": 1769588063000, "volume": 4170.0}
{"price": 0.17327, "timestamp": 1769588074000, "volume": 5.0}
{"price": 0.17328, "timestamp": 1769588076000, "volume": 125.0}
{"price": 0.17328, "timestamp": 1769588078000, "volume": 5.0}
{"price": 0.17333, "timestamp": 1769588082000, "volume": 36209.0}
{"price": 0.17332, "timestamp": 1769588084000, "volume": 11981.0}
{"price": 0.17329, "timestamp": 1769588087000, "volume": 11249.0}
{"price": 0.17327, "timestamp": 1769588088000, "volume": 388.0}
{"price": 0.1733, "timestamp": 1769588097000, "volume": 11422.0}
{"price": 0.17325, "timestamp": 1769588098000, "volume": 2386.0}
{"price": 0.17325, "timestamp": 1769588100000, "volume": 1399.0}
{"price": 0.17325, "timestamp": 1769588107000, "volume": 125.0}
{"price": 0.17327, "timestamp": 1769588111000, "volume": 3466.0}
{"price": 0.17326, "timestamp": 1769588112000, "volume": 5.0}
{"price": 0.17326, "timestamp": 1769588113000, "volume": 961.0}
{"price": 0.17329, "timestamp": 1769588114000, "volume": 8292.0}
{"price": 0.1733, "timestamp": 1769588120000, "volume": 21283.0}
{"price": 0.1733, "timestamp": 1769588121000, "volume": 1063.0}
{"price": 0.17325, "timestamp": 1769588126000, "volume": 500.0}
{"price": 0.17324, "timestamp": 1769588130000, "volume": 57.0}
{"price": 0.17326, "timestamp": 1769588132000, "volume": 2300.0}
{"price": 0.17327, "timestamp": 1769588137000, "volume": 125.0}
{"price": 0.17324, "timestamp": 1769588138000, "volume": 812.0}
{"price": 0.17324, "timestamp": 1769588143000, "volume": 2200.0}
{"price": 0.17325, "timestamp": 1769588147000, "volume": 544.0}
{"price": 0.1733, "timestamp": 1769588148000, "volume": 1879.0}
{"price": 0.17328, "timestamp": 1769588149000, "volume": 133.0}
{"price": 0.17326, "timestamp": 1769588150000, "volume": 376.0}
{"price": 0.17324, "timestamp": 1769588155000, "volume": 721.0}
{"price": 0.17319, "timestamp": 1769588160000, "volume": 35563.0}
{"price": 0.17318, "timestamp": 1769588161000, "volume": 120.0}
{"price": 0.17322, "timestamp": 1769588166000, "volume": 7860.0}
{"price": 0.17324, "timestamp": 1769588167000, "volume": 215.0}
{"price": 0.17324, "timestamp": 1769588169000, "volume": 2016.0}
{"price": 0.17325, "timestamp": 1769588170000, "volume": 215.0}
{"price": 0.17326, "timestamp": 1769588181000, "volume": 1063.0}
{"price": 0.17328, "timestamp": 1769588182000, "volume": 521.0}
{"price": 0.17326, "timestamp": 1769588184000, "volume": 2235.0}
{"price": 0.17327, "timestamp": 1769588193000, "volume": 4429.0}
{"price": 0.17326, "timestamp": 1769588196000, "volume": 225.0}
{"price": 0.17315, "timestamp": 1769588197000, "volume": 47043.0}
{"price": 0.17316, "timestamp": 1769588199000, "volume": 3527.0}
{"price": 0.17315, "timestamp": 1769588201000, "volume": 5088.0}
{"price": 0.17315, "timestamp": 1769588202000, "volume": 145.0}
{"price": 0.17311, "timestamp": 1769588204000, "volume": 7449.0}
{"price": 0.17311, "timestamp": 1769588211000, "volume": 1063.0}
{"price": 0.17311, "timestamp": 1769588212000, "volume": 1063.0}
{"price": 0.17311, "timestamp": 1769588214000, "volume": 399.0}
{"price": 0.17314, "timestamp": 1769588215000, "volume": 282.0}
{"price": 0.17315, "timestamp": 1769588219000, "volume": 696.0}
{"price": 0.17315, "timestamp": 1769588220000, "volume": 529.0}
{"price": 0.17315, "timestamp": 1769588227000, "volume": 125.0}
{"price": 0.17313, "timestamp": 1769588232000, "volume": 927.0}
{"price": 0.17311, "timestamp": 1769588239000, "volume": 774.0}
{"price": 0.1731, "timestamp": 1769588241000, "volume": 2576.0}
{"price": 0.17312, "timestamp": 1769588244000, "volume": 7822.0}
{"price": 0.17311, "timestamp": 1769588245000, "volume": 2622.0}
{"price": 0.17311, "timestamp": 1769588246000, "volume": 58.0}
{"price": 0.1731, "timestamp": 1769588250000, "volume": 2622.0}
{"price": 0.17311, "timestamp": 1769588251000, "volume": 579.0}
{"price": 0.17311, "timestamp": 1769588258000, "volume": 1410.0}
{"price": 0.17315, "timestamp": 1769588264000, "volume": 11498.0}
{"price": 0.17324, "timestamp": 1769588267000, "volume": 18121.0}
{"price": 0.17323, "timestamp": 1769588269000, "volume": 244.0}
{"price": 0.17322, "timestamp": 1769588271000, "volume": 9152.0}
{"price": 0.17321, "timestamp": 1769588273000, "volume": 90.0}
{"price": 0.17321, "timestamp": 1769588277000, "volume": 983.0}
{"price": 0.1732, "timestamp": 1769588279000, "volume": 8762.0}
{"price": 0.17315, "timestamp": 1769588280000, "volume": 332.0}
{"price": 0.17318, "timestamp": 1769588281000, "volume": 17002.0}
{"price": 0.17316, "timestamp": 1769588282000, "volume": 239.0}
{"price": 0.17316, "timestamp": 1769588288000, "volume": 125.0}
{"price": 0.17315, "timestamp": 1769588292000, "volume": 6810.0}
{"price": 0.17315, "timestamp": 1769588300000, "volume": 1732.0}
{"price": 0.17314, "timestamp": 1769588311000, "volume": 750.0}
{"price": 0.17314, "timestamp": 1769588318000, "volume": 125.0}
{"price": 0.17309, "timestamp": 1769588321000, "volume": 6668.0}
{"price": 0.17304, "timestamp": 1769588334000, "volume": 7940.0}
{"price": 0.17304, "timestamp": 1769588347000, "volume": 3609.0}
{"price": 0.17316, "timestamp": 1769588348000, "volume": 2978.0}
{"price": 0.17315, "timestamp": 1769588352000, "volume": 94.0}
{"price": 0.17312, "timestamp": 1769588354000, "volume": 174.0}
{"price": 0.17312, "timestamp": 1769588355000, "volume": 6962.0}
{"price": 0.17313, "timestamp": 1769588359000, "volume": 4375.0}
{"price": 0.17317, "timestamp": 1769588360000, "volume": 293.0}
{"price": 0.17317, "timestamp": 1769588365000, "volume": 440.0}
{"price": 0.17319, "timestamp": 1769588367000, "volume": 13515.0}
{"price": 0.17319, "timestamp": 1769588368000, "volume": 2729.0}
{"price": 0.1732, "timestamp": 1769588370000, "volume": 918.0}
{"price": 0.17321, "timestamp": 1769588372000, "volume": 1199.0}
{"price": 0.17322, "timestamp": 1769588373000, "volume": 8128.0}
{"price": 0.17322, "timestamp": 1769588374000, "volume": 154.0}
{"price": 0.17326, "timestamp": 1769588377000, "volume": 27947.0}
{"price": 0.17324, "timestamp": 1769588378000, "volume": 7640.0}
{"price": 0.17324, "timestamp": 1769588379000, "volume": 19647.0}
{"price": 0.17323, "timestamp": 1769588386000, "volume": 7738.0}
{"price": 0.17319, "timestamp": 1769588387000, "volume": 11000.0}
{"price": 0.17317, "timestamp": 1769588390000, "volume": 367.0}
{"price": 0.17317, "timestamp": 1769588391000, "volume": 36.0}
{"price": 0.17317, "timestamp": 1769588401000, "volume": 457.0}
{"price": 0.17322, "timestamp": 1769588402000, "volume": 4016.0}
{"price": 0.17323, "timestamp": 1769588409000, "volume": 125.0}
{"price": 0.17323, "timestamp": 1769588410000, "volume": 844.0}
{"price": 0.17325, "timestamp": 1769588412000, "volume": 1201.0}
{"price": 0.17333, "timestamp": 1769588415000, "volume": 24616.0}
{"price": 0.17335, "timestamp": 1769588417000, "volume": 1439.0}
{"price": 0.17335, "timestamp": 1769588419000, "volume": 3727.0}
{"price": 0.17343, "timestamp": 1769588420000, "volume": 31992.0}
{"price": 0.17346, "timestamp": 1769588423000, "volume": 1500.0}
{"price": 0.17345, "timestamp": 1769588427000, "volume": 2358.0}
{"price": 0.17344, "timestamp": 1769588431000, "volume": 2960.0}
{"price": 0.17344, "timestamp": 1769588435000, "volume": 220.0}
{"price": 0.17344, "timestamp": 1769588436000, "volume": 2916.0}
{"price": 0.17344, "timestamp": 1769588437000, "volume": 1075.0}
{"price": 0.17348, "timestamp": 1769588439000, "volume": 937.0}
{"price": 0.17346, "timestamp": 1769588440000, "volume": 132.0}
{"price": 0.17345, "timestamp": 1769588444000, "volume": 950.0}
{"price": 0.17345, "timestamp": 1769588447000, "volume": 1063.0}
{"price": 0.17341, "timestamp": 1769588454000, "volume": 964.0}
{"price": 0.17337, "timestamp": 1769588459000, "volume": 4084.0}
{"price": 0.17337, "timestamp": 1769588460000, "volume": 283.0}
{"price": 0.17338, "timestamp": 1769588461000, "volume": 20915.0}
{"price": 0.17342, "timestamp": 1769588462000, "volume": 11290.0}
{"price": 0.17337, "timestamp": 1769588468000, "volume": 8406.0}
{"price": 0.17337, "timestamp": 1769588469000, "volume": 125.0}
{"price": 0.17336, "timestamp": 1769588471000, "volume": 288.0}
{"price": 0.17336, "timestamp": 1769588477000, "volume": 66.0}
{"price": 0.17339, "timestamp": 1769588487000, "volume": 39634.0}
{"price": 0.17343, "timestamp": 1769588489000, "volume": 2673.0}
{"price": 0.17344, "timestamp": 1769588499000, "volume": 125.0}
{"price": 0.17336, "timestamp": 1769588500000, "volume": 3016.0}
{"price": 0.17335, "timestamp": 1769588503000, "volume": 244.0}
{"price": 0.17334, "timestamp": 1769588505000, "volume": 44.0}
{"price": 0.17333, "timestamp": 1769588506000, "volume": 288.0}
{"price": 0.17333, "timestamp": 1769588512000, "volume": 3025.0}
{"price": 0.1734, "timestamp": 1769588513000, "volume": 64251.0}
{"price": 0.17335, "timestamp": 1769588517000, "volume": 7116.0}
{"price": 0.17335, "timestamp": 1769588520000, "volume": 903.0}
{"price": 0.17337, "timestamp": 1769588522000, "volume": 3384.0}
{"price": 0.17336, "timestamp": 1769588524000, "volume": 1582.0}
{"price": 0.17339, "timestamp": 1769588525000, "volume": 490.0}
{"price": 0.17341, "timestamp": 1769588526000, "volume": 13951.0}
{"price": 0.17342, "timestamp": 1769588527000, "volume": 1063.0}
{"price": 0.17347, "timestamp": 1769588528000, "volume": 2427.0}
{"price": 0.17349, "timestamp": 1769588529000, "volume": 1651.0}
{"price": 0.1735, "timestamp": 1769588530000, "volume": 125.0}
{"price": 0.17353, "timestamp": 1769588532000, "volume": 14239.0}
{"price": 0.17358, "timestamp": 1769588533000, "volume": 8761.0}
{"price": 0.17355, "timestamp": 1769588534000, "volume": 864.0}
{"price": 0.17356, "timestamp": 1769588535000, "volume": 58.0}
{"price": 0.17355, "timestamp": 1769588536000, "volume": 556.0}
{"price": 0.17354, "timestamp": 1769588537000, "volume": 567.0}
{"price": 0.17354, "timestamp": 1769588540000, "volume": 1063.0}
{"price": 0.17354, "timestamp": 1769588541000, "volume": 50.0}
{"price": 0.17353, "timestamp": 1769588546000, "volume": 1295.0}
{"price": 0.17351, "timestamp": 1769588550000, "volume": 5015.0}
{"price": 0.17348, "timestamp": 1769588551000, "volume": 427.0}
{"price": 0.17347, "timestamp": 1769588554000, "volume": 110.0}
{"price": 0.17346, "timestamp": 1769588558000, "volume": 90.0}
{"price": 0.17346, "timestamp": 1769588560000, "volume": 125.0}
{"price": 0.17345, "timestamp": 1769588561000, "volume": 579.0}
{"price": 0.17343, "timestamp": 1769588563000, "volume": 5948.0}
{"price": 0.17351, "timestamp": 1769588567000, "volume": 10953.0}
{"price": 0.17354, "timestamp": 1769588572000, "volume": 4550.0}
{"price": 0.17356, "timestamp": 1769588574000, "volume": 37.0}
{"price": 0.1736, "timestamp": 1769588575000, "volume": 3850.0}
{"price": 0.17357, "timestamp": 1769588576000, "volume": 264.0}
{"price": 0.17356, "timestamp": 1769588577000, "volume": 58.0}
{"price": 0.17364, "timestamp": 1769588580000, "volume": 5244.0}
{"price": 0.17365, "timestamp": 1769588581000, "volume": 88.0}
{"price": 0.17365, "timestamp": 1769588582000, "volume": 239.0}
{"price": 0.17363, "timestamp": 1769588584000, "volume": 8148.0}
{"price": 0.17369, "timestamp": 1769588586000, "volume": 8695.0}
{"price": 0.17364, "timestamp": 1769588588000, "volume": 92662.0}
{"price": 0.17364, "timestamp": 1769588590000, "volume": 677.0}
{"price": 0.17364, "timestamp": 1769588591000, "volume": 580.0}
{"price": 0.17363, "timestamp": 1769588592000, "volume": 5.0}
{"price": 0.17365, "timestamp": 1769588593000, "volume": 6530.0}
{"price": 0.17365, "timestamp": 1769588597000, "volume": 280.0}
{"price": 0.17364, "timestamp": 1769588598000, "volume": 8248.0}
{"price": 0.17364, "timestamp": 1769588602000, "volume": 287.0}
{"price": 0.1736, "timestamp": 1769588603000, "volume": 11541.0}
{"price": 0.1736, "timestamp": 1769588610000, "volume": 2142.0}
{"price": 0.1736, "timestamp": 1769588620000, "volume": 125.0}
{"price": 0.1736, "timestamp": 1769588622000, "volume": 1383.0}
{"price": 0.1736, "timestamp": 1769588624000, "volume": 3099.0}
{"price": 0.17364, "timestamp": 1769588629000, "volume": 339.0}
{"price": 0.17365, "timestamp": 1769588639000, "volume": 366.0}
{"price": 0.17368, "timestamp": 1769588640000, "volume": 1052.0}
{"price": 0.17369, "timestamp": 1769588641000, "volume": 163.0}
{"price": 0.17369, "timestamp": 1769588643000, "volume": 534.0}
{"price": 0.17369, "timestamp": 1769588646000, "volume": 287.0}
{"price": 0.1737, "timestamp": 1769588647000, "volume": 3593.0}
{"price": 0.17371, "timestamp": 1769588650000, "volume": 580.0}
{"price": 0.17371, "timestamp": 1769588651000, "volume": 826.0}
{"price": 0.17372, "timestamp": 1769588657000, "volume": 176717.0}
{"price": 0.1737, "timestamp": 1769588658000, "volume": 25971.0}
{"price": 0.17369, "timestamp": 1769588660000, "volume": 218.0}
{"price": 0.17368, "timestamp": 1769588661000, "volume": 207.0}
{"price": 0.17366, "timestamp": 1769588662000, "volume": 224.0}
{"price": 0.17364, "timestamp": 1769588663000, "volume": 3431.0}
{"price": 0.17362, "timestamp": 1769588668000, "volume": 235.0}
{"price": 0.17361, "timestamp": 1769588672000, "volume": 864.0}
{"price": 0.17355, "timestamp": 1769588673000, "volume": 7478.0}
{"price": 0.17351, "timestamp": 1769588674000, "volume": 2357.0}
{"price": 0.17357, "timestamp": 1769588678000, "volume": 86183.0}
{"price": 0.17352, "timestamp": 1769588679000, "volume": 116.0}
{"price": 0.17352, "timestamp": 1769588681000, "volume": 375.0}
{"price": 0.17351, "timestamp": 1769588685000, "volume": 747.0}
{"price": 0.1735, "timestamp": 1769588687000, "volume": 5.0}
{"price": 0.17348, "timestamp": 1769588689000, "volume": 13266.0}
{"price": 0.17348, "timestamp": 1769588694000, "volume": 5.0}
{"price": 0.17345, "timestamp": 1769588699000, "volume": 11754.0}
{"price": 0.17343, "timestamp": 1769588700000, "volume": 5045.0}
{"price": 0.17334, "timestamp": 1769588701000, "volume": 47588.0}
{"price": 0.17333, "timestamp": 1769588702000, "volume": 7438.0}
{"price": 0.17334, "timestamp": 1769588705000, "volume": 1000.0}
{"price": 0.17334, "timestamp": 1769588709000, "volume": 2681.0}
{"price": 0.17335, "timestamp": 1769588711000, "volume": 125.0}
{"price": 0.17335, "timestamp": 1769588715000, "volume": 756.0}
{"price": 0.17335, "timestamp": 1769588716000, "volume": 250.0}
{"price": 0.17337, "timestamp": 1769588723000, "volume": 3132.0}
{"price": 0.17337, "timestamp": 1769588725000, "volume": 5.0}
{"price": 0.17337, "timestamp": 1769588730000, "volume": 19932.0}
{"price": 0.17332, "timestamp": 1769588731000, "volume": 2918.0}
{"price": 0.17331, "timestamp": 1769588733000, "volume": 5152.0}
{"price": 0.17333, "timestamp": 1769588735000, "volume": 599.0}
{"price": 0.17332, "timestamp": 1769588739000, "volume": 3106.0}
{"price": 0.17329, "timestamp": 1769588740000, "volume": 15715.0}
{"price": 0.17332, "timestamp": 1769588741000, "volume": 2722.0}
{"price": 0.17333, "timestamp": 1769588742000, "volume": 58.0}
{"price": 0.17329, "timestamp": 1769588745000, "volume": 19132.0}
{"price": 0.17329, "timestamp": 1769588750000, "volume": 861.0}
{"price": 0.17335, "timestamp": 1769588751000, "volume": 2578.0}
{"price": 0.17337, "timestamp": 1769588752000, "volume": 349.0}
{"price": 0.17337, "timestamp": 1769588757000, "volume": 1063.0}
{"price": 0.17336, "timestamp": 1769588760000, "volume": 266.0}
{"price": 0.17335, "timestamp": 1769588764000, "volume": 7949.0}
{"price": 0.17331, "timestamp": 1769588766000, "volume": 1698.0}
{"price": 0.17326, "timestamp": 1769588768000, "volume": 16116.0}
{"price": 0.17326, "timestamp": 1769588771000, "volume": 11946.0}
{"price": 0.17324, "timestamp": 1769588779000, "volume": 1987.0}
{"price": 0.17323, "timestamp": 1769588781000, "volume": 1571.0}
{"price": 0.17325, "timestamp": 1769588782000, "volume": 2948.0}
{"price": 0.17326, "timestamp": 1769588787000, "volume": 1390.0}
{"price": 0.17319, "timestamp": 1769588792000, "volume": 25771.0}
{"price": 0.17323, "timestamp": 1769588793000, "volume": 24406.0}
{"price": 0.17323, "timestamp": 1769588796000, "volume": 2885.0}
{"price": 0.17324, "timestamp": 1769588797000, "volume": 924.0}
{"price": 0.17325, "timestamp": 1769588798000, "volume": 865.0}
{"price": 0.17326, "timestamp": 1769588799000, "volume": 288.0}
{"price": 0.17329, "timestamp": 1769588801000, "volume": 1191.0}
{"price": 0.17329, "timestamp": 1769588802000, "volume": 125.0}
{"price": 0.17332, "timestamp": 1769588806000, "volume": 22784.0}
{"price": 0.17332, "timestamp": 1769588807000, "volume": 3028.0}
{"price": 0.17329, "timestamp": 1769588816000, "volume": 13630.0}
{"price": 0.17322, "timestamp": 1769588820000, "volume": 35298.0}
{"price": 0.17321, "timestamp": 1769588821000, "volume": 90.0}
{"price": 0.17315, "timestamp": 1769588822000, "volume": 2056.0}
{"price": 0.17316, "timestamp": 1769588828000, "volume": 3189.0}
{"price": 0.17316, "timestamp": 1769588832000, "volume": 125.0}
{"price": 0.17316, "timestamp": 1769588833000, "volume": 2404.0}
{"price": 0.17319, "timestamp": 1769588834000, "volume": 1291.0}
{"price": 0.17319, "timestamp": 1769588835000, "volume": 1063.0}
{"price": 0.1732, "timestamp": 1769588836000, "volume": 12108.0}
{"price": 0.17326, "timestamp": 1769588841000, "volume": 1639.0}
{"price": 0.17324, "timestamp": 1769588845000, "volume": 521.0}
{"price": 0.1733, "timestamp": 1769588848000, "volume": 289640.0}
{"price": 0.17335, "timestamp": 1769588851000, "volume": 288624.0}
{"price": 0.17333, "timestamp": 1769588857000, "volume": 1835.0}
{"price": 0.17332, "timestamp": 1769588858000, "volume": 211.0}
{"price": 0.17328, "timestamp": 1769588859000, "volume": 9871.0}
{"price": 0.17329, "timestamp": 1769588860000, "volume": 288.0}
{"price": 0.17328, "timestamp": 1769588861000, "volume": 357.0}
{"price": 0.17328, "timestamp": 1769588862000, "volume": 125.0}
{"price": 0.17316, "timestamp": 1769588864000, "volume": 24759.0}
{"price": 0.17315, "timestamp": 1769588865000, "volume": 991.0}
{"price": 0.17315, "timestamp": 1769588869000, "volume": 288.0}
{"price": 0.17315, "timestamp": 1769588871000, "volume": 288.0}
{"price": 0.17314, "timestamp": 1769588873000, "volume": 6107.0}
{"price": 0.17304, "timestamp": 1769588877000, "volume": 6712.0}
{"price": 0.17305, "timestamp": 1769588878000, "volume": 1063.0}
{"price": 0.17307, "timestamp": 1769588879000, "volume": 3586.0}
{"price": 0.17307, "timestamp": 1769588880000, "volume": 252.0}
{"price": 0.17307, "timestamp": 1769588882000, "volume": 31.0}
{"price": 0.17313, "timestamp": 1769588885000, "volume": 289778.0}
{"price": 0.17311, "timestamp": 1769588887000, "volume": 1121.0}
{"price": 0.17307, "timestamp": 1769588890000, "volume": 19853.0}
{"price": 0.17307, "timestamp": 1769588892000, "volume": 125.0}
{"price": 0.17307, "timestamp": 1769588893000, "volume": 4887.0}
{"price": 0.17309, "timestamp": 1769588899000, "volume": 4496.0}
{"price": 0.1731, "timestamp": 1769588902000, "volume": 11616.0}
{"price": 0.1731, "timestamp": 1769588903000, "volume": 2345.0}
{"price": 0.17308, "timestamp": 1769588904000, "volume": 102.0}
{"price": 0.17309, "timestamp": 1769588908000, "volume": 4157.0}
{"price": 0.1731, "timestamp": 1769588909000, "volume": 3649.0}
{"price": 0.17308, "timestamp": 1769588911000, "volume": 1313.0}
{"price": 0.1731, "timestamp": 1769588919000, "volume": 2705.0}
{"price": 0.1731, "timestamp": 1769588922000, "volume": 1634.0}
{"price": 0.17312, "timestamp": 1769588923000, "volume": 224.0}
{"price": 0.17313, "timestamp": 1769588933000, "volume": 6047.0}
{"price": 0.17313, "timestamp": 1769588935000, "volume": 288.0}
{"price": 0.17314, "timestamp": 1769588936000, "volume": 2399.0}
{"price": 0.17314, "timestamp": 1769588937000, "volume": 248.0}
{"price": 0.17312, "timestamp": 1769588942000, "volume": 3278.0}
{"price": 0.1731, "timestamp": 1769588946000, "volume": 2073.0}
{"price": 0.17311, "timestamp": 1769588949000, "volume": 20371.0}
{"price": 0.17308, "timestamp": 1769588951000, "volume": 9191.0}
{"price": 0.17305, "timestamp": 1769588952000, "volume": 216.0}
{"price": 0.17305, "timestamp": 1769588953000, "volume": 125.0}
{"price": 0.17304, "timestamp": 1769588955000, "volume": 555.0}
{"price": 0.17303, "timestamp": 1769588956000, "volume": 90.0}
{"price": 0.17302, "timestamp": 1769588960000, "volume": 5074.0}
{"price": 0.17302, "timestamp": 1769588969000, "volume": 5059.0}
{"price": 0.17303, "timestamp": 1769588983000, "volume": 125.0}
{"price": 0.17298, "timestamp": 1769588985000, "volume": 8196.0}
{"price": 0.17297, "timestamp": 1769588987000, "volume": 58.0}
{"price": 0.17295, "timestamp": 1769588997000, "volume": 191.0}
{"price": 0.17293, "timestamp": 1769589000000, "volume": 3044.0}
{"price": 0.17295, "timestamp": 1769589001000, "volume": 722.0}
{"price": 0.17297, "timestamp": 1769589002000, "volume": 3875.0}
{"price": 0.17297, "timestamp": 1769589003000, "volume": 578.0}
{"price": 0.17297, "timestamp": 1769589004000, "volume": 289.0}
{"price": 0.17296, "timestamp": 1769589005000, "volume": 58.0}
{"price": 0.17295, "timestamp": 1769589007000, "volume": 247.0}
{"price": 0.17295, "timestamp": 1769589008000, "volume": 1613.0}
{"price": 0.17295, "timestamp": 1769589009000, "volume": 7936.0}
{"price": 0.17294, "timestamp": 1769589013000, "volume": 565.0}
{"price": 0.17295, "timestamp": 1769589015000, "volume": 5.0}
{"price": 0.17295, "timestamp": 1769589021000, "volume": 2068.0}
{"price": 0.17294, "timestamp": 1769589023000, "volume": 52888.0}
{"price": 0.17294, "timestamp": 1769589026000, "volume": 1728.0}
{"price": 0.17294, "timestamp": 1769589027000, "volume": 5.0}
{"price": 0.17296, "timestamp": 1769589032000, "volume": 1527.0}
{"price": 0.17297, "timestamp": 1769589036000, "volume": 2006.0}
{"price": 0.17297, "timestamp": 1769589043000, "volume": 125.0}
{"price": 0.17297, "timestamp": 1769589047000, "volume": 158.0}
{"price": 0.17297, "timestamp": 1769589062000, "volume": 1063.0}
{"price": 0.17295, "timestamp": 1769589068000, "volume": 557.0}
{"price": 0.17295, "timestamp": 1769589071000, "volume": 289.0}
{"price": 0.17294, "timestamp": 1769589072000, "volume": 390.0}
{"price": 0.17301, "timestamp": 1769589073000, "volume": 35393.0}
{"price": 0.17301, "timestamp": 1769589074000, "volume": 4833.0}
{"price": 0.17299, "timestamp": 1769589076000, "volume": 805.0}
{"price": 0.17299, "timestamp": 1769589085000, "volume": 2055.0}
{"price": 0.17299, "timestamp": 1769589088000, "volume": 200.0}
{"price": 0.17298, "timestamp": 1769589089000, "volume": 577.0}
{"price": 0.17298, "timestamp": 1769589090000, "volume": 58.0}
{"price": 0.17297, "timestamp": 1769589091000, "volume": 435.0}
{"price": 0.17296, "timestamp": 1769589095000, "volume": 5.0}
{"price": 0.17296, "timestamp": 1769589102000, "volume": 9086.0}
{"price": 0.17295, "timestamp": 1769589103000, "volume": 243.0}
{"price": 0.17295, "timestamp": 1769589104000, "volume": 125.0}
{"price": 0.17294, "timestamp": 1769589105000, "volume": 5.0}
{"price": 0.17295, "timestamp": 1769589111000, "volume": 68.0}
{"price": 0.17295, "timestamp": 1769589112000, "volume": 45.0}
{"price": 0.17295, "timestamp": 1769589114000, "volume": 36.0}
{"price": 0.17295, "timestamp": 1769589118000, "volume": 5.0}
{"price": 0.17294, "timestamp": 1769589120000, "volume": 8984.0}
{"price": 0.17292, "timestamp": 1769589122000, "volume": 5050.0}
{"price": 0.17296, "timestamp": 1769589123000, "volume": 7470.0}
{"price": 0.17297, "timestamp": 1769589124000, "volume": 5.0}
{"price": 0.17297, "timestamp": 1769589128000, "volume": 5.0}
{"price": 0.17297, "timestamp": 1769589129000, "volume": 9599.0}
{"price": 0.17297, "timestamp": 1769589134000, "volume": 5132.0}
{"price": 0.17297, "timestamp": 1769589137000, "volume": 289.0}
{"price": 0.17297, "timestamp": 1769589139000, "volume": 289.0}
{"price": 0.17294, "timestamp": 1769589145000, "volume": 354.0}
{"price": 0.17294, "timestamp": 1769589159000, "volume": 579.0}
{"price": 0.17294, "timestamp": 1769589160000, "volume": 5012.0}
{"price": 0.17294, "timestamp": 1769589164000, "volume": 125.0}
{"price": 0.17294, "timestamp": 1769589175000, "volume": 5809.0}
{"price": 0.1729, "timestamp": 1769589176000, "volume": 2343.0}
{"price": 0.17287, "timestamp": 1769589183000, "volume": 7335.0}
{"price": 0.17287, "timestamp": 1769589184000, "volume": 6498.0}
{"price": 0.17285, "timestamp": 1769589185000, "volume": 350.0}
{"price": 0.17282, "timestamp": 1769589188000, "volume": 4290.0}
{"price": 0.17279, "timestamp": 1769589189000, "volume": 1465.0}
{"price": 0.1728, "timestamp": 1769589190000, "volume": 3803.0}
{"price": 0.1728, "timestamp": 1769589194000, "volume": 125.0}
{"price": 0.1728, "timestamp": 1769589195000, "volume": 578.0}
{"price": 0.1728, "timestamp": 1769589196000, "volume": 1063.0}
{"price": 0.17279, "timestamp": 1769589197000, "volume": 353.0}
{"price": 0.17277, "timestamp": 1769589203000, "volume": 451.0}
{"price": 0.17269, "timestamp": 1769589204000, "volume": 32045.0}
{"price": 0.1727, "timestamp": 1769589205000, "volume": 4700.0}
{"price": 0.17267, "timestamp": 1769589215000, "volume": 2641.0}
{"price": 0.17269, "timestamp": 1769589221000, "volume": 23370.0}
{"price": 0.17269, "timestamp": 1769589223000, "volume": 3919.0}
{"price": 0.17268, "timestamp": 1769589225000, "volume": 14132.0}
{"price": 0.17268, "timestamp": 1769589229000, "volume": 5.0}
{"price": 0.17269, "timestamp": 1769589230000, "volume": 16756.0}
{"price": 0.17266, "timestamp": 1769589235000, "volume": 3131.0}
{"price": 0.17256, "timestamp": 1769589236000, "volume": 16112.0}
{"price": 0.17253, "timestamp": 1769589237000, "volume": 3286.0}
{"price": 0.17253, "timestamp": 1769589238000, "volume": 2652.0}
{"price": 0.17255, "timestamp": 1769589239000, "volume": 3260.0}
{"price": 0.17255, "timestamp": 1769589242000, "volume": 306.0}
{"price": 0.17258, "timestamp": 1769589244000, "volume": 1592.0}
{"price": 0.17259, "timestamp": 1769589247000, "volume": 1063.0}
{"price": 0.17258, "timestamp": 1769589250000, "volume": 446.0}
{"price": 0.17257, "timestamp": 1769589252000, "volume": 1063.0}
{"price": 0.17254, "timestamp": 1769589253000, "volume": 913.0}
{"price": 0.17254, "timestamp": 1769589255000, "volume": 125.0}
{"price": 0.17255, "timestamp": 1769589256000, "volume": 2149.0}
{"price": 0.17256, "timestamp": 1769589264000, "volume": 851.0}
{"price": 0.17256, "timestamp": 1769589266000, "volume": 5577.0}
{"price": 0.17259, "timestamp": 1769589271000, "volume": 5367.0}
{"price": 0.1726, "timestamp": 1769589272000, "volume": 105.0}
{"price": 0.17261, "timestamp": 1769589274000, "volume": 1122.0}
{"price": 0.1726, "timestamp": 1769589275000, "volume": 1472.0}
{"price": 0.17259, "timestamp": 1769589276000, "volume": 706.0}
{"price": 0.17257, "timestamp": 1769589282000, "volume": 1258.0}
{"price": 0.17253, "timestamp": 1769589285000, "volume": 125033.0}
{"price": 0.17251, "timestamp": 1769589289000, "volume": 1122.0}
{"price": 0.17251, "timestamp": 1769589298000, "volume": 1063.0}
{"price": 0.17254, "timestamp": 1769589300000, "volume": 6901.0}
{"price": 0.17254, "timestamp": 1769589302000, "volume": 303.0}
{"price": 0.17255, "timestamp": 1769589305000, "volume": 951.0}
{"price": 0.17256, "timestamp": 1769589307000, "volume": 6984.0}
{"price": 0.17253, "timestamp": 1769589309000, "volume": 186.0}
{"price": 0.17252, "timestamp": 1769589313000, "volume": 1299.0}
{"price": 0.17251, "timestamp": 1769589314000, "volume": 58.0}
{"price": 0.17251, "timestamp": 1769589315000, "volume": 125.0}
{"price": 0.17248, "timestamp": 1769589317000, "volume": 1468.0}
{"price": 0.17244, "timestamp": 1769589318000, "volume": 4338.0}
{"price": 0.17241, "timestamp": 1769589319000, "volume": 71440.0}
{"price": 0.17241, "timestamp": 1769589320000, "volume": 1612.0}
{"price": 0.1724, "timestamp": 1769589321000, "volume": 116.0}
{"price": 0.17237, "timestamp": 1769589322000, "volume": 28587.0}
{"price": 0.17238, "timestamp": 1769589324000, "volume": 797.0}
{"price": 0.1724, "timestamp": 1769589325000, "volume": 1057.0}
{"price": 0.17242, "timestamp": 1769589327000, "volume": 1074.0}
{"price": 0.17243, "timestamp": 1769589331000, "volume": 1245.0}
{"price": 0.17242, "timestamp": 1769589333000, "volume": 1033.0}
{"price": 0.17242, "timestamp": 1769589334000, "volume": 5799.0}
{"price": 0.1724, "timestamp": 1769589335000, "volume": 295.0}
{"price": 0.17239, "timestamp": 1769589336000, "volume": 161.0}
{"price": 0.17237, "timestamp": 1769589337000, "volume": 116.0}
{"price": 0.17236, "timestamp": 1769589338000, "volume": 580.0}
{"price": 0.17236, "timestamp": 1769589339000, "volume": 500.0}
{"price": 0.17235, "timestamp": 1769589342000, "volume": 1226.0}
{"price": 0.17236, "timestamp": 1769589343000, "volume": 961.0}
{"price": 0.17235, "timestamp": 1769589344000, "volume": 6953.0}
{"price": 0.17239, "timestamp": 1769589345000, "volume": 13469.0}
{"price": 0.1724, "timestamp": 1769589346000, "volume": 125.0}
{"price": 0.17231, "timestamp": 1769589347000, "volume": 11407.0}
{"price": 0.17233, "timestamp": 1769589349000, "volume": 1063.0}
{"price": 0.17233, "timestamp": 1769589350000, "volume": 1063.0}
{"price": 0.17235, "timestamp": 1769589356000, "volume": 2627.0}
{"price": 0.17236, "timestamp": 1769589357000, "volume": 185.0}
{"price": 0.1724, "timestamp": 1769589358000, "volume": 12425.0}
{"price": 0.1724, "timestamp": 1769589361000, "volume": 1094.0}
{"price": 0.1724, "timestamp": 1769589363000, "volume": 3713.0}
{"price": 0.17241, "timestamp": 1769589364000, "volume": 18915.0}
{"price": 0.17242, "timestamp": 1769589365000, "volume": 1231.0}
{"price": 0.17244, "timestamp": 1769589367000, "volume": 1724.0}
{"price": 0.17246, "timestamp": 1769589369000, "volume": 1398.0}
{"price": 0.17245, "timestamp": 1769589370000, "volume": 116.0}
{"price": 0.17243, "timestamp": 1769589371000, "volume": 154.0}
{"price": 0.17243, "timestamp": 1769589376000, "volume": 125.0}
{"price": 0.17241, "timestamp": 1769589380000, "volume": 343.0}
{"price": 0.17241, "timestamp": 1769589382000, "volume": 945.0}
{"price": 0.17245, "timestamp": 1769589386000, "volume": 4006.0}
{"price": 0.17244, "timestamp": 1769589388000, "volume": 568.0}
{"price": 0.17244, "timestamp": 1769589390000, "volume": 572.0}
{"price": 0.17244, "timestamp": 1769589391000, "volume": 569.0}
{"price": 0.17244, "timestamp": 1769589393000, "volume": 569.0}
{"price": 0.17244, "timestamp": 1769589395000, "volume": 569.0}
{"price": 0.17245, "timestamp": 1769589397000, "volume": 694.0}
{"price": 0.17245, "timestamp": 1769589401000, "volume": 5.0}
{"price": 0.17246, "timestamp": 1769589405000, "volume": 572.0}
{"price": 0.17246, "timestamp": 1769589406000, "volume": 125.0}
{"price": 0.17245, "timestamp": 1769589407000, "volume": 4148.0}
{"price": 0.17243, "timestamp": 1769589412000, "volume": 133.0}
{"price": 0.17242, "timestamp": 1769589414000, "volume": 2830.0}
{"price": 0.17242, "timestamp": 1769589416000, "volume": 5.0}
{"price": 0.17246, "timestamp": 1769589419000, "volume": 33634.0}
{"price": 0.17245, "timestamp": 1769589420000, "volume": 329.0}
{"price": 0.17246, "timestamp": 1769589421000, "volume": 2093.0}
{"price": 0.17246, "timestamp": 1769589422000, "volume": 56.0}
{"price": 0.17251, "timestamp": 1769589423000, "volume": 26632.0}
{"price": 0.1725, "timestamp": 1769589424000, "volume": 2235.0}
{"price": 0.17253, "timestamp": 1769589427000, "volume": 5900.0}
{"price": 0.17252, "timestamp": 1769589436000, "volume": 790.0}
{"price": 0.17252, "timestamp": 1769589438000, "volume": 5000.0}
{"price": 0.17247, "timestamp": 1769589455000, "volume": 2527.0}
{"price": 0.17245, "timestamp": 1769589459000, "volume": 2416.0}
{"price": 0.17247, "timestamp": 1769589461000, "volume": 14175.0}
{"price": 0.17246, "timestamp": 1769589462000, "volume": 1162.0}
{"price": 0.1725, "timestamp": 1769589464000, "volume": 14427.0}
{"price": 0.17249, "timestamp": 1769589465000, "volume": 1186.0}
{"price": 0.17249, "timestamp": 1769589466000, "volume": 125.0}
{"price": 0.17251, "timestamp": 1769589470000, "volume": 28266.0}
{"price": 0.1725, "timestamp": 1769589472000, "volume": 1838.0}
{"price": 0.17249, "timestamp": 1769589475000, "volume": 13125.0}
{"price": 0.17251, "timestamp": 1769589479000, "volume": 2179.0}
{"price": 0.17254, "timestamp": 1769589480000, "volume": 698.0}
{"price": 0.17255, "timestamp": 1769589481000, "volume": 579.0}
{"price": 0.17254, "timestamp": 1769589482000, "volume": 4186.0}
{"price": 0.17253, "timestamp": 1769589491000, "volume": 764.0}
{"price": 0.17255, "timestamp": 1769589494000, "volume": 2332.0}
{"price": 0.17256, "timestamp": 1769589497000, "volume": 125.0}
{"price": 0.17255, "timestamp": 1769589500000, "volume": 143.0}
{"price": 0.17253, "timestamp": 1769589501000, "volume": 117.0}
{"price": 0.17252, "timestamp": 1769589502000, "volume": 223.0}
{"price": 0.17252, "timestamp": 1769589506000, "volume": 289.0}
{"price": 0.17252, "timestamp": 1769589512000, "volume": 4982.0}
{"price": 0.17256, "timestamp": 1769589514000, "volume": 2107.0}
{"price": 0.17261, "timestamp": 1769589516000, "volume": 12397.0}
{"price": 0.17261, "timestamp": 1769589524000, "volume": 1791.0}
{"price": 0.17261, "timestamp": 1769589525000, "volume": 22167.0}
{"price": 0.17264, "timestamp": 1769589526000, "volume": 2081.0}
{"price": 0.17267, "timestamp": 1769589527000, "volume": 2441.0}
{"price": 0.17265, "timestamp": 1769589535000, "volume": 163.0}
{"price": 0.17284, "timestamp": 1769589536000, "volume": 348488.0}
{"price": 0.17281, "timestamp": 1769589537000, "volume": 13702.0}
{"price": 0.17281, "timestamp": 1769589540000, "volume": 12318.0}
{"price": 0.17278, "timestamp": 1769589541000, "volume": 1601.0}
{"price": 0.17275, "timestamp": 1769589542000, "volume": 737.0}
{"price": 0.17275, "timestamp": 1769589543000, "volume": 1062.0}
{"price": 0.17276, "timestamp": 1769589549000, "volume": 38594.0}
{"price": 0.17276, "timestamp": 1769589554000, "volume": 579.0}
{"price": 0.17277, "timestamp": 1769589557000, "volume": 125.0}
{"price": 0.17279, "timestamp": 1769589560000, "volume": 18595.0}
{"price": 0.17281, "timestamp": 1769589564000, "volume": 3211.0}
{"price": 0.17282, "timestamp": 1769589566000, "volume": 1736.0}
{"price": 0.17281, "timestamp": 1769589573000, "volume": 2404.0}
{"price": 0.17284, "timestamp": 1769589575000, "volume": 3149.0}
{"price": 0.17284, "timestamp": 1769589583000, "volume": 6089.0}
{"price": 0.17284, "timestamp": 1769589587000, "volume": 432.0}
{"price": 0.17284, "timestamp": 1769589590000, "volume": 2040.0}
{"price": 0.17286, "timestamp": 1769589595000, "volume": 4649.0}
{"price": 0.17287, "timestamp": 1769589596000, "volume": 5.0}
{"price": 0.1729, "timestamp": 1769589597000, "volume": 4130.0}
{"price": 0.1729, "timestamp": 1769589598000, "volume": 5.0}
{"price": 0.17298, "timestamp": 1769589599000, "volume": 32407.0}
{"price": 0.17297, "timestamp": 1769589600000, "volume": 10442.0}
{"price": 0.17297, "timestamp": 1769589602000, "volume": 174.0}
{"price": 0.17297, "timestamp": 1769589603000, "volume": 1191.0}
{"price": 0.17292, "timestamp": 1769589604000, "volume": 6375.0}
{"price": 0.17296, "timestamp": 1769589608000, "volume": 5802.0}
{"price": 0.17291, "timestamp": 1769589610000, "volume": 995.0}
{"price": 0.17292, "timestamp": 1769589613000, "volume": 5783.0}
{"price": 0.17292, "timestamp": 1769589616000, "volume": 15368.0}
{"price": 0.17298, "timestamp": 1769589617000, "volume": 5892.0}
{"price": 0.17297, "timestamp": 1769589618000, "volume": 125.0}
{"price": 0.17295, "timestamp": 1769589621000, "volume": 5733.0}
{"price": 0.17295, "timestamp": 1769589624000, "volume": 5.0}
{"price": 0.17294, "timestamp": 1769589629000, "volume": 5.0}
{"price": 0.17295, "timestamp": 1769589634000, "volume": 2688.0}
{"price": 0.17291, "timestamp": 1769589639000, "volume": 13125.0}
{"price": 0.17284, "timestamp": 1769589644000, "volume": 10309.0}
{"price": 0.17283, "timestamp": 1769589645000, "volume": 1116.0}
{"price": 0.17283, "timestamp": 1769589647000, "volume": 5.0}
{"price": 0.17281, "timestamp": 1769589648000, "volume": 2416.0}
{"price": 0.17281, "timestamp": 1769589656000, "volume": 36.0}
{"price": 0.17287, "timestamp": 1769589658000, "volume": 91597.0}
{"price": 0.17285, "timestamp": 1769589659000, "volume": 116.0}
{"price": 0.17284, "timestamp": 1769589660000, "volume": 2733.0}
{"price": 0.1728, "timestamp": 1769589661000, "volume": 31353.0}
{"price": 0.17275, "timestamp": 1769589662000, "volume": 9295.0}
{"price": 0.17271, "timestamp": 1769589663000, "volume": 6921.0}
{"price": 0.17273, "timestamp": 1769589665000, "volume": 2375.0}
{"price": 0.17275, "timestamp": 1769589668000, "volume": 1035.0}
{"price": 0.17271, "timestamp": 1769589678000, "volume": 17219.0}
{"price": 0.1727, "timestamp": 1769589679000, "volume": 3471.0}
{"price": 0.17266, "timestamp": 1769589684000, "volume": 4581.0}
{"price": 0.17263, "timestamp": 1769589694000, "volume": 238.0}
{"price": 0.17263, "timestamp": 1769589695000, "volume": 1000.0}
{"price": 0.17256, "timestamp": 1769589696000, "volume": 47440.0}
{"price": 0.17256, "timestamp": 1769589700000, "volume": 6196.0}
{"price": 0.17253, "timestamp": 1769589703000, "volume": 14690.0}
{"price": 0.17262, "timestamp": 1769589705000, "volume": 10882.0}
{"price": 0.17264, "timestamp": 1769589708000, "volume": 125.0}
{"price": 0.17259, "timestamp": 1769589710000, "volume": 22256.0}
{"price": 0.17259, "timestamp": 1769589711000, "volume": 225.0}
{"price": 0.17262, "timestamp": 1769589716000, "volume": 5939.0}
{"price": 0.17263, "timestamp": 1769589719000, "volume": 951.0}
{"price": 0.17264, "timestamp": 1769589725000, "volume": 1214.0}
{"price": 0.17264, "timestamp": 1769589727000, "volume": 57.0}
{"price": 0.17268, "timestamp": 1769589736000, "volume": 4226.0}
{"price": 0.17273, "timestamp": 1769589738000, "volume": 20240.0}
{"price": 0.17272, "timestamp": 1769589744000, "volume": 736.0}
{"price": 0.17267, "timestamp": 1769589745000, "volume": 14894.0}
{"price": 0.17266, "timestamp": 1769589751000, "volume": 135.0}
{"price": 0.17265, "timestamp": 1769589758000, "volume": 311.0}
{"price": 0.17258, "timestamp": 1769589768000, "volume": 9691.0}
{"price": 0.17259, "timestamp": 1769589769000, "volume": 125.0}
{"price": 0.17258, "timestamp": 1769589775000, "volume": 5.0}
{"price": 0.17258, "timestamp": 1769589780000, "volume": 8149.0}
{"price": 0.17254, "timestamp": 1769589783000, "volume": 418.0}
{"price": 0.17252, "timestamp": 1769589784000, "volume": 371.0}
{"price": 0.17251, "timestamp": 1769589786000, "volume": 5.0}
{"price": 0.17248, "timestamp": 1769589788000, "volume": 10667.0}
{"price": 0.17249, "timestamp": 1769589789000, "volume": 1579.0}
{"price": 0.17252, "timestamp": 1769589791000, "volume": 4163.0}
{"price": 0.17251, "timestamp": 1769589794000, "volume": 801.0}
{"price": 0.17253, "timestamp": 1769589795000, "volume": 361.0}
{"price": 0.17253, "timestamp": 1769589796000, "volume": 5.0}
{"price": 0.17252, "timestamp": 1769589797000, "volume": 2483.0}
{"price": 0.17252, "timestamp": 1769589799000, "volume": 125.0}
{"price": 0.1725, "timestamp": 1769589811000, "volume": 3723.0}
{"price": 0.17252, "timestamp": 1769589816000, "volume": 3493.0}
{"price": 0.17252, "timestamp": 1769589829000, "volume": 125.0}
{"price": 0.17252, "timestamp": 1769589833000, "volume": 36.0}
{"price": 0.17252, "timestamp": 1769589840000, "volume": 65.0}
{"price": 0.17254, "timestamp": 1769589846000, "volume": 17314.0}
{"price": 0.17254, "timestamp": 1769589853000, "volume": 3865.0}
{"price": 0.17258, "timestamp": 1769589854000, "volume": 14580.0}
{"price": 0.1726, "timestamp": 1769589855000, "volume": 215.0}
{"price": 0.17261, "timestamp": 1769589859000, "volume": 125.0}
{"price": 0.1726, "timestamp": 1769589862000, "volume": 904.0}
{"price": 0.17257, "timestamp": 1769589881000, "volume": 10838.0}
{"price": 0.17256, "timestamp": 1769589885000, "volume": 579.0}
{"price": 0.17255, "timestamp": 1769589890000, "volume": 6037.0}
{"price": 0.17254, "timestamp": 1769589906000, "volume": 55437.0}
{"price": 0.1725, "timestamp": 1769589913000, "volume": 272445.0}
{"price": 0.17245, "timestamp": 1769589914000, "volume": 2894.0}
{"price": 0.17239, "timestamp": 1769589915000, "volume": 39408.0}
{"price": 0.17238, "timestamp": 1769589917000, "volume": 231.0}
{"price": 0.17238, "timestamp": 1769589918000, "volume": 1982.0}
{"price": 0.17232, "timestamp": 1769589919000, "volume": 1002.0}
{"price": 0.17232, "timestamp": 1769589920000, "volume": 125.0}
{"price": 0.17228, "timestamp": 1769589922000, "volume": 1316.0}
{"price": 0.1722, "timestamp": 1769589934000, "volume": 35740.0}
{"price": 0.17221, "timestamp": 1769589937000, "volume": 1167.0}
{"price": 0.17221, "timestamp": 1769589940000, "volume": 5.0}
{"price": 0.17224, "timestamp": 1769589945000, "volume": 8408.0}
{"price": 0.1723, "timestamp": 1769589948000, "volume": 36250.0}
{"price": 0.1723, "timestamp": 1769589949000, "volume": 4822.0}
{"price": 0.17232, "timestamp": 1769589950000, "volume": 748.0}
{"price": 0.17233, "timestamp": 1769589952000, "volume": 824.0}
{"price": 0.17234, "timestamp": 1769589954000, "volume": 429.0}
{"price": 0.17235, "timestamp": 1769589955000, "volume": 837.0}
{"price": 0.17232, "timestamp": 1769589960000, "volume": 105665.0}
{"price": 0.17232, "timestamp": 1769589968000, "volume": 1063.0}
{"price": 0.17234, "timestamp": 1769589970000, "volume": 2618.0}
{"price": 0.17239, "timestamp": 1769589971000, "volume": 13603.0}
{"price": 0.1724, "timestamp": 1769589972000, "volume": 2695.0}
{"price": 0.1724, "timestamp": 1769589973000, "volume": 435.0}
{"price": 0.17243, "timestamp": 1769589974000, "volume": 832.0}
{"price": 0.17242, "timestamp": 1769589975000, "volume": 2458.0}
{"price": 0.17239, "timestamp": 1769589976000, "volume": 8953.0}
{"price": 0.17239, "timestamp": 1769589980000, "volume": 125.0}
{"price": 0.1724, "timestamp": 1769589985000, "volume": 3080.0}
{"price": 0.17239, "timestamp": 1769589988000, "volume": 272.0}
{"price": 0.17236, "timestamp": 1769589994000, "volume": 6587.0}
{"price": 0.17235, "timestamp": 1769590004000, "volume": 104.0}
{"price": 0.17236, "timestamp": 1769590005000, "volume": 2375.0}
{"price": 0.17238, "timestamp": 1769590006000, "volume": 1122.0}
{"price": 0.17242, "timestamp": 1769590007000, "volume": 13564.0}
{"price": 0.1724, "timestamp": 1769590010000, "volume": 3007.0}
{"price": 0.17235, "timestamp": 1769590011000, "volume": 5878.0}
{"price": 0.17236, "timestamp": 1769590012000, "volume": 1063.0}
{"price": 0.17236, "timestamp": 1769590013000, "volume": 168.0}
{"price": 0.17237, "timestamp": 1769590018000, "volume": 1605.0}
{"price": 0.17238, "timestamp": 1769590019000, "volume": 2959.0}
{"price": 0.17246, "timestamp": 1769590020000, "volume": 11361.0}
{"price": 0.17258, "timestamp": 1769590021000, "volume": 69441.0}
{"price": 0.17255, "timestamp": 1769590024000, "volume": 280.0}
{"price": 0.17254, "timestamp": 1769590026000, "volume": 137.0}
{"price": 0.17265, "timestamp": 1769590027000, "volume": 54008.0}
{"price": 0.17267, "timestamp": 1769590028000, "volume": 1516.0}
{"price": 0.17267, "timestamp": 1769590030000, "volume": 579.0}
{"price": 0.17268, "timestamp": 1769590031000, "volume": 612.0}
{"price": 0.17268, "timestamp": 1769590036000, "volume": 1284.0}
{"price": 0.17272, "timestamp": 1769590037000, "volume": 20145.0}
{"price": 0.17275, "timestamp": 1769590038000, "volume": 10274.0}
{"price": 0.17274, "timestamp": 1769590040000, "volume": 162.0}
{"price": 0.17274, "timestamp": 1769590041000, "volume": 125.0}
{"price": 0.17266, "timestamp": 1769590042000, "volume": 14266.0}
{"price": 0.17265, "timestamp": 1769590043000, "volume": 90.0}
{"price": 0.17262, "timestamp": 1769590050000, "volume": 870.0}
{"price": 0.17262, "timestamp": 1769590051000, "volume": 237.0}
{"price": 0.17264, "timestamp": 1769590059000, "volume": 17274.0}
{"price": 0.17264, "timestamp": 1769590060000, "volume": 2184.0}
{"price": 0.17266, "timestamp": 1769590066000, "volume": 4428.0}
{"price": 0.1727, "timestamp": 1769590067000, "volume": 14226.0}
{"price": 0.17271, "timestamp": 1769590068000, "volume": 859.0}
{"price": 0.17273, "timestamp": 1769590070000, "volume": 7362.0}
{"price": 0.17274, "timestamp": 1769590071000, "volume": 125.0}
{"price": 0.17274, "timestamp": 1769590077000, "volume": 5.0}
{"price": 0.17273, "timestamp": 1769590080000, "volume": 1905.0}
{"price": 0.17264, "timestamp": 1769590081000, "volume": 2212.0}
{"price": 0.17263, "timestamp": 1769590085000, "volume": 149.0}
{"price": 0.17262, "timestamp": 1769590087000, "volume": 147.0}
{"price": 0.17259, "timestamp": 1769590088000, "volume": 6983.0}
{"price": 0.17256, "timestamp": 1769590090000, "volume": 400.0}
{"price": 0.17253, "timestamp": 1769590091000, "volume": 316.0}
{"price": 0.17252, "timestamp": 1769590092000, "volume": 227.0}
{"price": 0.17252, "timestamp": 1769590093000, "volume": 2898.0}
{"price": 0.17252, "timestamp": 1769590094000, "volume": 5.0}
{"price": 0.17251, "timestamp": 1769590097000, "volume": 5.0}
{"price": 0.17255, "timestamp": 1769590100000, "volume": 4658.0}
{"price": 0.17256, "timestamp": 1769590101000, "volume": 125.0}
{"price": 0.17256, "timestamp": 1769590112000, "volume": 1063.0}
{"price": 0.17257, "timestamp": 1769590127000, "volume": 1972.0}
{"price": 0.17258, "timestamp": 1769590131000, "volume": 125.0}
{"price": 0.17259, "timestamp": 1769590134000, "volume": 9427.0}
{"price": 0.1726, "timestamp": 1769590140000, "volume": 13699.0}
{"price": 0.17255, "timestamp": 1769590141000, "volume": 24792.0}
{"price": 0.1726, "timestamp": 1769590142000, "volume": 7165.0}
{"price": 0.17261, "timestamp": 1769590146000, "volume": 474.0}
{"price": 0.17271, "timestamp": 1769590149000, "volume": 22895.0}
{"price": 0.17274, "timestamp": 1769590151000, "volume": 3124.0}
{"price": 0.17273, "timestamp": 1769590154000, "volume": 228.0}
{"price": 0.17273, "timestamp": 1769590162000, "volume": 125.0}
{"price": 0.17273, "timestamp": 1769590179000, "volume": 3150.0}
{"price": 0.17274, "timestamp": 1769590192000, "volume": 125.0}
{"price": 0.1727, "timestamp": 1769590196000, "volume": 10041.0}
{"price": 0.17269, "timestamp": 1769590197000, "volume": 91.0}
{"price": 0.17271, "timestamp": 1769590200000, "volume": 4506.0}
{"price": 0.17268, "timestamp": 1769590211000, "volume": 7847.0}
{"price": 0.17265, "timestamp": 1769590212000, "volume": 282.0}
{"price": 0.17262, "timestamp": 1769590213000, "volume": 9587.0}
{"price": 0.17264, "timestamp": 1769590215000, "volume": 1071.0}
{"price": 0.17263, "timestamp": 1769590221000, "volume": 904.0}
{"price": 0.17263, "timestamp": 1769590222000, "volume": 125.0}
{"price": 0.17265, "timestamp": 1769590227000, "volume": 4326.0}
{"price": 0.17271, "timestamp": 1769590233000, "volume": 11383.0}
{"price": 0.17267, "timestamp": 1769590242000, "volume": 6359.0}
{"price": 0.17267, "timestamp": 1769590252000, "volume": 125.0}
{"price": 0.17262, "timestamp": 1769590254000, "volume": 14510.0}
{"price": 0.1726, "timestamp": 1769590256000, "volume": 240.0}
{"price": 0.17262, "timestamp": 1769590258000, "volume": 15000.0}
{"price": 0.17261, "timestamp": 1769590260000, "volume": 1507.0}
{"price": 0.17263, "timestamp": 1769590262000, "volume": 565.0}
{"price": 0.17263, "timestamp": 1769590264000, "volume": 5.0}
{"price": 0.17265, "timestamp": 1769590268000, "volume": 2247.0}
{"price": 0.17267, "timestamp": 1769590269000, "volume": 2520.0}
{"price": 0.17268, "timestamp": 1769590276000, "volume": 3.0}
{"price": 0.17267, "timestamp": 1769590278000, "volume": 5.0}
{"price": 0.17264, "timestamp": 1769590279000, "volume": 1113.0}
{"price": 0.17262, "timestamp": 1769590280000, "volume": 173.0}
{"price": 0.17262, "timestamp": 1769590282000, "volume": 125.0}
{"price": 0.17263, "timestamp": 1769590283000, "volume": 7847.0}
{"price": 0.17268, "timestamp": 1769590286000, "volume": 1886.0}
{"price": 0.17269, "timestamp": 1769590292000, "volume": 1683.0}
{"price": 0.17264, "timestamp": 1769590295000, "volume": 86183.0}
{"price": 0.17269, "timestamp": 1769590296000, "volume": 1278.0}
{"price": 0.1727, "timestamp": 1769590297000, "volume": 59.0}
{"price": 0.17273, "timestamp": 1769590298000, "volume": 9184.0}
{"price": 0.17274, "timestamp": 1769590307000, "volume": 3.0}
{"price": 0.17269, "timestamp": 1769590313000, "volume": 3603.0}
{"price": 0.1727, "timestamp": 1769590320000, "volume": 2225.0}
{"price": 0.17271, "timestamp": 1769590322000, "volume": 26862.0}
{"price": 0.17269, "timestamp": 1769590331000, "volume": 8724.0}
{"price": 0.17266, "timestamp": 1769590332000, "volume": 407.0}
{"price": 0.17267, "timestamp": 1769590335000, "volume": 3352.0}
{"price": 0.17268, "timestamp": 1769590343000, "volume": 125.0}
{"price": 0.17268, "timestamp": 1769590351000, "volume": 648.0}
{"price": 0.17268, "timestamp": 1769590353000, "volume": 869.0}
{"price": 0.17259, "timestamp": 1769590359000, "volume": 28410.0}
{"price": 0.17257, "timestamp": 1769590360000, "volume": 199.0}
{"price": 0.17257, "timestamp": 1769590361000, "volume": 13041.0}
{"price": 0.17253, "timestamp": 1769590366000, "volume": 30940.0}
{"price": 0.1725, "timestamp": 1769590367000, "volume": 38528.0}
{"price": 0.17249, "timestamp": 1769590368000, "volume": 7991.0}
{"price": 0.17249, "timestamp": 1769590370000, "volume": 96.0}
{"price": 0.17249, "timestamp": 1769590373000, "volume": 125.0}
{"price": 0.1725, "timestamp": 1769590374000, "volume": 2029.0}
{"price": 0.17252, "timestamp": 1769590375000, "volume": 976.0}
{"price": 0.17253, "timestamp": 1769590378000, "volume": 1063.0}
{"price": 0.17252, "timestamp": 1769590379000, "volume": 5.0}
{"price": 0.17254, "timestamp": 1769590381000, "volume": 13389.0}
{"price": 0.17255, "timestamp": 1769590383000, "volume": 14599.0}
{"price": 0.17258, "timestamp": 1769590385000, "volume": 3312.0}
{"price": 0.17259, "timestamp": 1769590387000, "volume": 982.0}
{"price": 0.17261, "timestamp": 1769590392000, "volume": 1199.0}
{"price": 0.17261, "timestamp": 1769590397000, "volume": 5.0}
{"price": 0.17261, "timestamp": 1769590400000, "volume": 5.0}
{"price": 0.17262, "timestamp": 1769590403000, "volume": 125.0}
{"price": 0.17261, "timestamp": 1769590410000, "volume": 487.0}
{"price": 0.17257, "timestamp": 1769590420000, "volume": 2427.0}
{"price": 0.17256, "timestamp": 1769590422000, "volume": 371.0}
{"price": 0.17255, "timestamp": 1769590423000, "volume": 90.0}
{"price": 0.17254, "timestamp": 1769590429000, "volume": 1.0}
{"price": 0.17252, "timestamp": 1769590430000, "volume": 27780.0}
{"price": 0.17252, "timestamp": 1769590432000, "volume": 2018.0}
{"price": 0.17251, "timestamp": 1769590433000, "volume": 2884.0}
{"price": 0.17252, "timestamp": 1769590434000, "volume": 4357.0}
{"price": 0.17256, "timestamp": 1769590436000, "volume": 13387.0}
{"price": 0.17258, "timestamp": 1769590440000, "volume": 1607.0}
{"price": 0.17258, "timestamp": 1769590443000, "volume": 635.0}
{"price": 0.17257, "timestamp": 1769590446000, "volume": 93.0}
{"price": 0.17256, "timestamp": 1769590447000, "volume": 207.0}
{"price": 0.17256, "timestamp": 1769590448000, "volume": 192.0}
{"price": 0.17256, "timestamp": 1769590455000, "volume": 399.0}
{"price": 0.17256, "timestamp": 1769590464000, "volume": 125.0}
{"price": 0.17258, "timestamp": 1769590466000, "volume": 6706.0}
{"price": 0.17258, "timestamp": 1769590468000, "volume": 139.0}
{"price": 0.17254, "timestamp": 1769590471000, "volume": 1252.0}
{"price": 0.17254, "timestamp": 1769590472000, "volume": 264.0}
{"price": 0.17253, "timestamp": 1769590475000, "volume": 3260.0}
{"price": 0.17252, "timestamp": 1769590492000, "volume": 579.0}
{"price": 0.17253, "timestamp": 1769590494000, "volume": 125.0}
{"price": 0.1725, "timestamp": 1769590500000, "volume": 14383.0}
{"price": 0.1725, "timestamp": 1769590512000, "volume": 3921.0}
{"price": 0.17247, "timestamp": 1769590515000, "volume": 10239.0}
{"price": 0.17247, "timestamp": 1769590516000, "volume": 6053.0}
{"price": 0.17245, "timestamp": 1769590517000, "volume": 309.0}
{"price": 0.17242, "timestamp": 1769590521000, "volume": 490.0}
{"price": 0.17239, "timestamp": 1769590522000, "volume": 11295.0}
{"price": 0.17239, "timestamp": 1769590524000, "volume": 4046.0}
{"price": 0.17239, "timestamp": 1769590528000, "volume": 1380.0}
{"price": 0.17239, "timestamp": 1769590531000, "volume": 58.0}
{"price": 0.17239, "timestamp": 1769590535000, "volume": 2515.0}
{"price": 0.17245, "timestamp": 1769590539000, "volume": 4837.0}
{"price": 0.17249, "timestamp": 1769590540000, "volume": 16990.0}
{"price": 0.1725, "timestamp": 1769590542000, "volume": 616.0}
{"price": 0.1725, "timestamp": 1769590554000, "volume": 1283.0}
{"price": 0.17246, "timestamp": 1769590557000, "volume": 2151.0}
{"price": 0.1724, "timestamp": 1769590558000, "volume": 21811.0}
{"price": 0.1724, "timestamp": 1769590561000, "volume": 1063.0}
{"price": 0.17238, "timestamp": 1769590568000, "volume": 9245.0}
{"price": 0.17232, "timestamp": 1769590577000, "volume": 21041.0}
{"price": 0.17238, "timestamp": 1769590580000, "volume": 31571.0}
{"price": 0.17236, "timestamp": 1769590584000, "volume": 1802.0}
{"price": 0.17237, "timestamp": 1769590585000, "volume": 125.0}
{"price": 0.17232, "timestamp": 1769590586000, "volume": 26342.0}
{"price": 0.17231, "timestamp": 1769590587000, "volume": 295.0}
{"price": 0.17231, "timestamp": 1769590588000, "volume": 2695.0}
{"price": 0.1723, "timestamp": 1769590589000, "volume": 383.0}
{"price": 0.17229, "timestamp": 1769590590000, "volume": 4736.0}
{"price": 0.17229, "timestamp": 1769590591000, "volume": 621.0}
{"price": 0.17229, "timestamp": 1769590595000, "volume": 376.0}
{"price": 0.1723, "timestamp": 1769590597000, "volume": 3352.0}
{"price": 0.17232, "timestamp": 1769590598000, "volume": 1617.0}
{"price": 0.17233, "timestamp": 1769590600000, "volume": 15260.0}
{"price": 0.17234, "timestamp": 1769590607000, "volume": 14734.0}
{"price": 0.17233, "timestamp": 1769590613000, "volume": 6869.0}
{"price": 0.17237, "timestamp": 1769590614000, "volume": 15097.0}
{"price": 0.17238, "timestamp": 1769590615000, "volume": 125.0}
{"price": 0.17237, "timestamp": 1769590618000, "volume": 1000.0}
{"price": 0.17237, "timestamp": 1769590620000, "volume": 209.0}
{"price": 0.17235, "timestamp": 1769590621000, "volume": 238.0}
{"price": 0.17233, "timestamp": 1769590622000, "volume": 25372.0}
{"price": 0.1724, "timestamp": 1769590625000, "volume": 15043.0}
{"price": 0.17242, "timestamp": 1769590629000, "volume": 2147.0}
{"price": 0.17244, "timestamp": 1769590630000, "volume": 3009.0}
{"price": 0.17243, "timestamp": 1769590631000, "volume": 3435.0}
{"price": 0.17242, "timestamp": 1769590633000, "volume": 579.0}
{"price": 0.17243, "timestamp": 1769590637000, "volume": 10178.0}
{"price": 0.17242, "timestamp": 1769590641000, "volume": 892.0}
{"price": 0.17241, "timestamp": 1769590643000, "volume": 1282.0}
{"price": 0.17241, "timestamp": 1769590645000, "volume": 125.0}
{"price": 0.17241, "timestamp": 1769590651000, "volume": 193.0}
{"price": 0.17239, "timestamp": 1769590658000, "volume": 1076.0}
{"price": 0.17238, "timestamp": 1769590659000, "volume": 90.0}
{"price": 0.17238, "timestamp": 1769590666000, "volume": 4197.0}
{"price": 0.17235, "timestamp": 1769590668000, "volume": 54500.0}
{"price": 0.17235, "timestamp": 1769590675000, "volume": 125.0}
{"price": 0.17236, "timestamp": 1769590680000, "volume": 5413.0}
{"price": 0.17238, "timestamp": 1769590682000, "volume": 1722.0}
{"price": 0.17238, "timestamp": 1769590683000, "volume": 5.0}
{"price": 0.1724, "timestamp": 1769590685000, "volume": 14498.0}
{"price": 0.1724, "timestamp": 1769590687000, "volume": 1063.0}
{"price": 0.17241, "timestamp": 1769590694000, "volume": 5.0}
{"price": 0.1724, "timestamp": 1769590699000, "volume": 5.0}
{"price": 0.1724, "timestamp": 1769590702000, "volume": 5.0}
{"price": 0.17241, "timestamp": 1769590706000, "volume": 125.0}
{"price": 0.17241, "timestamp": 1769590725000, "volume": 290.0}
{"price": 0.17238, "timestamp": 1769590728000, "volume": 4982.0}
{"price": 0.17238, "timestamp": 1769590731000, "volume": 15482.0}
{"price": 0.17238, "timestamp": 1769590732000, "volume": 1602.0}
{"price": 0.17238, "timestamp": 1769590734000, "volume": 5.0}
{"price": 0.17239, "timestamp": 1769590735000, "volume": 1259.0}
{"price": 0.1724, "timestamp": 1769590736000, "volume": 125.0}
{"price": 0.1724, "timestamp": 1769590738000, "volume": 2920.0}
{"price": 0.17238, "timestamp": 1769590742000, "volume": 12896.0}
{"price": 0.17243, "timestamp": 1769590748000, "volume": 6882.0}
{"price": 0.17243, "timestamp": 1769590766000, "volume": 243.0}
{"price": 0.17247, "timestamp": 1769590767000, "volume": 8699.0}
{"price": 0.17245, "timestamp": 1769590768000, "volume": 490.0}
{"price": 0.17243, "timestamp": 1769590769000, "volume": 150.0}
{"price": 0.17243, "timestamp": 1769590796000, "volume": 125.0}
{"price": 0.17243, "timestamp": 1769590797000, "volume": 289.0}
{"price": 0.17254, "timestamp": 1769590801000, "volume": 8893.0}
{"price": 0.17255, "timestamp": 1769590803000, "volume": 10158.0}
{"price": 0.17253, "timestamp": 1769590812000, "volume": 4926.0}
{"price": 0.17258, "timestamp": 1769590815000, "volume": 8118.0}
{"price": 0.17258, "timestamp": 1769590816000, "volume": 35019.0}
{"price": 0.17259, "timestamp": 1769590817000, "volume": 4010.0}
{"price": 0.17261, "timestamp": 1769590818000, "volume": 1974.0}
{"price": 0.17261, "timestamp": 1769590819000, "volume": 4902.0}
{"price": 0.17253, "timestamp": 1769590821000, "volume": 36565.0}
{"price": 0.17253, "timestamp": 1769590822000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769590823000, "volume": 295.0}
{"price": 0.1725, "timestamp": 1769590826000, "volume": 125.0}
{"price": 0.1725, "timestamp": 1769590830000, "volume": 1180.0}
{"price": 0.1725, "timestamp": 1769590833000, "volume": 19276.0}
{"price": 0.17252, "timestamp": 1769590834000, "volume": 12426.0}
{"price": 0.17252, "timestamp": 1769590839000, "volume": 1121.0}
{"price": 0.1725, "timestamp": 1769590842000, "volume": 558.0}
{"price": 0.17245, "timestamp": 1769590844000, "volume": 578.0}
{"price": 0.17244, "timestamp": 1769590847000, "volume": 205.0}
{"price": 0.17244, "timestamp": 1769590852000, "volume": 641.0}
{"price": 0.17245, "timestamp": 1769590853000, "volume": 2598.0}
{"price": 0.17246, "timestamp": 1769590854000, "volume": 3152.0}
{"price": 0.17247, "timestamp": 1769590857000, "volume": 125.0}
{"price": 0.17246, "timestamp": 1769590859000, "volume": 3466.0}
{"price": 0.17245, "timestamp": 1769590861000, "volume": 2297.0}
{"price": 0.17244, "timestamp": 1769590863000, "volume": 290.0}
{"price": 0.17249, "timestamp": 1769590868000, "volume": 8684.0}
{"price": 0.1725, "timestamp": 1769590869000, "volume": 139.0}
{"price": 0.17251, "timestamp": 1769590874000, "volume": 91.0}
{"price": 0.17255, "timestamp": 1769590879000, "volume": 452.0}
{"price": 0.17256, "timestamp": 1769590883000, "volume": 5.0}
{"price": 0.17254, "timestamp": 1769590885000, "volume": 486.0}
{"price": 0.17254, "timestamp": 1769590887000, "volume": 125.0}
{"price": 0.17252, "timestamp": 1769590888000, "volume": 713.0}
{"price": 0.17248, "timestamp": 1769590891000, "volume": 2631.0}
{"price": 0.17248, "timestamp": 1769590900000, "volume": 15262.0}
{"price": 0.17245, "timestamp": 1769590903000, "volume": 574.0}
{"price": 0.17244, "timestamp": 1769590906000, "volume": 552.0}
{"price": 0.17243, "timestamp": 1769590908000, "volume": 271.0}
{"price": 0.17243, "timestamp": 1769590917000, "volume": 125.0}
{"price": 0.17247, "timestamp": 1769590918000, "volume": 2337.0}
{"price": 0.17248, "timestamp": 1769590919000, "volume": 1661.0}
{"price": 0.17247, "timestamp": 1769590920000, "volume": 205.0}
{"price": 0.17247, "timestamp": 1769590923000, "volume": 106.0}
{"price": 0.17248, "timestamp": 1769590925000, "volume": 2959.0}
{"price": 0.17249, "timestamp": 1769590926000, "volume": 320.0}
{"price": 0.17254, "timestamp": 1769590927000, "volume": 5615.0}
{"price": 0.17254, "timestamp": 1769590928000, "volume": 195.0}
{"price": 0.17257, "timestamp": 1769590929000, "volume": 1206.0}
{"price": 0.17257, "timestamp": 1769590930000, "volume": 790.0}
{"price": 0.17257, "timestamp": 1769590937000, "volume": 4.0}
{"price": 0.17254, "timestamp": 1769590943000, "volume": 2219.0}
{"price": 0.17253, "timestamp": 1769590945000, "volume": 204.0}
{"price": 0.17253, "timestamp": 1769590947000, "volume": 3089.0}
{"price": 0.1725, "timestamp": 1769590949000, "volume": 1800.0}
{"price": 0.17252, "timestamp": 1769590951000, "volume": 1626.0}
{"price": 0.17254, "timestamp": 1769590952000, "volume": 2962.0}
{"price": 0.17255, "timestamp": 1769590963000, "volume": 122.0}
{"price": 0.17256, "timestamp": 1769590966000, "volume": 1205.0}
{"price": 0.17263, "timestamp": 1769590967000, "volume": 9306.0}
{"price": 0.17263, "timestamp": 1769590970000, "volume": 443.0}
{"price": 0.17263, "timestamp": 1769590972000, "volume": 60.0}
{"price": 0.17262, "timestamp": 1769590975000, "volume": 5346.0}
{"price": 0.17259, "timestamp": 1769590976000, "volume": 309.0}
{"price": 0.17255, "timestamp": 1769590977000, "volume": 548.0}
{"price": 0.17255, "timestamp": 1769590978000, "volume": 275.0}
{"price": 0.17255, "timestamp": 1769590983000, "volume": 1063.0}
{"price": 0.17254, "timestamp": 1769590985000, "volume": 5.0}
{"price": 0.17254, "timestamp": 1769590986000, "volume": 441.0}
{"price": 0.17255, "timestamp": 1769590995000, "volume": 397.0}
{"price": 0.17256, "timestamp": 1769590998000, "volume": 5.0}
{"price": 0.17257, "timestamp": 1769591000000, "volume": 220.0}
{"price": 0.17258, "timestamp": 1769591001000, "volume": 139.0}
{"price": 0.17258, "timestamp": 1769591005000, "volume": 5.0}
{"price": 0.17258, "timestamp": 1769591006000, "volume": 1355.0}
{"price": 0.17258, "timestamp": 1769591008000, "volume": 125.0}
{"price": 0.1726, "timestamp": 1769591018000, "volume": 560.0}
{"price": 0.1727, "timestamp": 1769591019000, "volume": 2962.0}
{"price": 0.17271, "timestamp": 1769591026000, "volume": 4230.0}
{"price": 0.17271, "timestamp": 1769591029000, "volume": 588078.0}
{"price": 0.17276, "timestamp": 1769591030000, "volume": 3685.0}
{"price": 0.17275, "timestamp": 1769591034000, "volume": 3041.0}
{"price": 0.17275, "timestamp": 1769591035000, "volume": 60.0}
{"price": 0.17275, "timestamp": 1769591038000, "volume": 125.0}
{"price": 0.17274, "timestamp": 1769591039000, "volume": 314.0}
{"price": 0.17268, "timestamp": 1769591040000, "volume": 6693.0}
{"price": 0.17267, "timestamp": 1769591047000, "volume": 657.0}
{"price": 0.1727, "timestamp": 1769591052000, "volume": 15708.0}
{"price": 0.1727, "timestamp": 1769591053000, "volume": 7539.0}
{"price": 0.17273, "timestamp": 1769591056000, "volume": 11576.0}
{"price": 0.17269, "timestamp": 1769591066000, "volume": 4515.0}
{"price": 0.1727, "timestamp": 1769591068000, "volume": 125.0}
{"price": 0.17278, "timestamp": 1769591077000, "volume": 99065.0}
{"price": 0.1727, "timestamp": 1769591080000, "volume": 2195.0}
{"price": 0.17267, "timestamp": 1769591083000, "volume": 17320.0}
{"price": 0.17266, "timestamp": 1769591085000, "volume": 980.0}
{"price": 0.17272, "timestamp": 1769591087000, "volume": 594.0}
{"price": 0.17272, "timestamp": 1769591088000, "volume": 1062.0}
{"price": 0.17272, "timestamp": 1769591098000, "volume": 4376.0}
{"price": 0.17273, "timestamp": 1769591099000, "volume": 934.0}
{"price": 0.17274, "timestamp": 1769591100000, "volume": 1105.0}
{"price": 0.17275, "timestamp": 1769591101000, "volume": 9083.0}
{"price": 0.1728, "timestamp": 1769591102000, "volume": 15157.0}
{"price": 0.17282, "timestamp": 1769591103000, "volume": 191.0}
{"price": 0.17282, "timestamp": 1769591104000, "volume": 5076.0}
{"price": 0.17281, "timestamp": 1769591106000, "volume": 580.0}
{"price": 0.17284, "timestamp": 1769591109000, "volume": 751.0}
{"price": 0.17285, "timestamp": 1769591110000, "volume": 333.0}
{"price": 0.17291, "timestamp": 1769591111000, "volume": 24833.0}
{"price": 0.17296, "timestamp": 1769591114000, "volume": 4779.0}
{"price": 0.17299, "timestamp": 1769591117000, "volume": 11954.0}
{"price": 0.173, "timestamp": 1769591124000, "volume": 2318.0}
{"price": 0.17301, "timestamp": 1769591127000, "volume": 1003.0}
{"price": 0.17301, "timestamp": 1769591129000, "volume": 522.0}
{"price": 0.17298, "timestamp": 1769591136000, "volume": 6530.0}
{"price": 0.17297, "timestamp": 1769591137000, "volume": 927.0}
{"price": 0.17296, "timestamp": 1769591139000, "volume": 174.0}
{"price": 0.17297, "timestamp": 1769591140000, "volume": 9144.0}
{"price": 0.1729, "timestamp": 1769591141000, "volume": 14177.0}
{"price": 0.17289, "timestamp": 1769591148000, "volume": 289.0}
{"price": 0.17288, "timestamp": 1769591149000, "volume": 135.0}
{"price": 0.17288, "timestamp": 1769591150000, "volume": 15225.0}
{"price": 0.17288, "timestamp": 1769591153000, "volume": 12973.0}
{"price": 0.17289, "timestamp": 1769591159000, "volume": 125.0}
{"price": 0.17289, "timestamp": 1769591162000, "volume": 34.0}
{"price": 0.17286, "timestamp": 1769591163000, "volume": 1014.0}
{"price": 0.17284, "timestamp": 1769591164000, "volume": 755.0}
{"price": 0.17279, "timestamp": 1769591165000, "volume": 637.0}
{"price": 0.17281, "timestamp": 1769591174000, "volume": 982.0}
{"price": 0.17282, "timestamp": 1769591175000, "volume": 223.0}
{"price": 0.17283, "timestamp": 1769591180000, "volume": 5.0}
{"price": 0.17283, "timestamp": 1769591185000, "volume": 40.0}
{"price": 0.17282, "timestamp": 1769591186000, "volume": 5.0}
{"price": 0.17281, "timestamp": 1769591188000, "volume": 315.0}
{"price": 0.17281, "timestamp": 1769591189000, "volume": 125.0}
{"price": 0.1728, "timestamp": 1769591193000, "volume": 40.0}
{"price": 0.17281, "timestamp": 1769591199000, "volume": 1486.0}
{"price": 0.17281, "timestamp": 1769591201000, "volume": 40.0}
{"price": 0.17281, "timestamp": 1769591205000, "volume": 5.0}
{"price": 0.17282, "timestamp": 1769591210000, "volume": 113.0}
{"price": 0.17283, "timestamp": 1769591216000, "volume": 122.0}
{"price": 0.17285, "timestamp": 1769591219000, "volume": 125.0}
{"price": 0.17284, "timestamp": 1769591221000, "volume": 58.0}
{"price": 0.17282, "timestamp": 1769591223000, "volume": 2643.0}
{"price": 0.17279, "timestamp": 1769591224000, "volume": 9210.0}
{"price": 0.17277, "timestamp": 1769591227000, "volume": 5770.0}
{"price": 0.17276, "timestamp": 1769591229000, "volume": 312.0}
{"price": 0.17275, "timestamp": 1769591230000, "volume": 59.0}
{"price": 0.17273, "timestamp": 1769591231000, "volume": 178.0}
{"price": 0.17267, "timestamp": 1769591232000, "volume": 726.0}
{"price": 0.17265, "timestamp": 1769591234000, "volume": 334.0}
{"price": 0.17263, "timestamp": 1769591235000, "volume": 476.0}
{"price": 0.17257, "timestamp": 1769591236000, "volume": 1174.0}
{"price": 0.17256, "timestamp": 1769591237000, "volume": 91.0}
{"price": 0.17258, "timestamp": 1769591238000, "volume": 11793.0}
{"price": 0.1726, "timestamp": 1769591241000, "volume": 895.0}
{"price": 0.17262, "timestamp": 1769591243000, "volume": 68.0}
{"price": 0.1726, "timestamp": 1769591244000, "volume": 7356.0}
{"price": 0.17265, "timestamp": 1769591246000, "volume": 471.0}
{"price": 0.17266, "timestamp": 1769591247000, "volume": 58.0}
{"price": 0.17269, "timestamp": 1769591248000, "volume": 14444.0}
{"price": 0.17272, "timestamp": 1769591249000, "volume": 347.0}
{"price": 0.17274, "timestamp": 1769591250000, "volume": 125.0}
{"price": 0.17267, "timestamp": 1769591251000, "volume": 1300.0}
{"price": 0.17263, "timestamp": 1769591252000, "volume": 1061.0}
{"price": 0.17261, "timestamp": 1769591255000, "volume": 580.0}
{"price": 0.17267, "timestamp": 1769591258000, "volume": 12924.0}
{"price": 0.17271, "timestamp": 1769591259000, "volume": 296.0}
{"price": 0.17273, "timestamp": 1769591269000, "volume": 1470.0}
{"price": 0.17275, "timestamp": 1769591278000, "volume": 247.0}
{"price": 0.17281, "timestamp": 1769591280000, "volume": 3496.0}
{"price": 0.17282, "timestamp": 1769591286000, "volume": 5.0}
{"price": 0.1728, "timestamp": 1769591291000, "volume": 8305.0}
{"price": 0.17281, "timestamp": 1769591298000, "volume": 1360.0}
{"price": 0.17282, "timestamp": 1769591299000, "volume": 5.0}
{"price": 0.17282, "timestamp": 1769591306000, "volume": 2264.0}
{"price": 0.17281, "timestamp": 1769591307000, "volume": 5.0}
{"price": 0.17281, "timestamp": 1769591308000, "volume": 390.0}
{"price": 0.17279, "timestamp": 1769591309000, "volume": 19419.0}
{"price": 0.17272, "timestamp": 1769591310000, "volume": 20540.0}
{"price": 0.17273, "timestamp": 1769591312000, "volume": 464.0}
{"price": 0.17275, "timestamp": 1769591313000, "volume": 190.0}
{"price": 0.17276, "timestamp": 1769591321000, "volume": 11688.0}
{"price": 0.17279, "timestamp": 1769591323000, "volume": 318.0}
{"price": 0.1728, "timestamp": 1769591324000, "volume": 58.0}
{"price": 0.1728, "timestamp": 1769591329000, "volume": 737.0}
{"price": 0.1728, "timestamp": 1769591333000, "volume": 579.0}
{"price": 0.17281, "timestamp": 1769591340000, "volume": 125.0}
{"price": 0.17285, "timestamp": 1769591341000, "volume": 5166.0}
{"price": 0.17286, "timestamp": 1769591342000, "volume": 183.0}
{"price": 0.17292, "timestamp": 1769591343000, "volume": 702.0}
{"price": 0.17293, "timestamp": 1769591351000, "volume": 88.0}
{"price": 0.17291, "timestamp": 1769591352000, "volume": 1915.0}
{"price": 0.17287, "timestamp": 1769591355000, "volume": 1879.0}
{"price": 0.17287, "timestamp": 1769591357000, "volume": 58.0}
{"price": 0.17288, "timestamp": 1769591358000, "volume": 83.0}
{"price": 0.17289, "timestamp": 1769591364000, "volume": 145.0}
{"price": 0.1729, "timestamp": 1769591370000, "volume": 125.0}
{"price": 0.17289, "timestamp": 1769591382000, "volume": 6385.0}
{"price": 0.17289, "timestamp": 1769591383000, "volume": 58.0}
{"price": 0.1729, "timestamp": 1769591387000, "volume": 299.0}
{"price": 0.17291, "timestamp": 1769591389000, "volume": 91.0}
{"price": 0.17293, "timestamp": 1769591392000, "volume": 209.0}
{"price": 0.17295, "timestamp": 1769591399000, "volume": 55159.0}
{"price": 0.1729, "timestamp": 1769591400000, "volume": 836.0}
{"price": 0.1729, "timestamp": 1769591401000, "volume": 270.0}
{"price": 0.17286, "timestamp": 1769591404000, "volume": 11034.0}
{"price": 0.17285, "timestamp": 1769591405000, "volume": 621.0}
{"price": 0.17283, "timestamp": 1769591406000, "volume": 5766.0}
{"price": 0.17282, "timestamp": 1769591410000, "volume": 10745.0}
{"price": 0.1728, "timestamp": 1769591412000, "volume": 6782.0}
{"price": 0.17276, "timestamp": 1769591413000, "volume": 419.0}
{"price": 0.17277, "timestamp": 1769591417000, "volume": 12293.0}
{"price": 0.17279, "timestamp": 1769591418000, "volume": 344.0}
{"price": 0.1728, "timestamp": 1769591424000, "volume": 58.0}
{"price": 0.17281, "timestamp": 1769591431000, "volume": 125.0}
{"price": 0.17283, "timestamp": 1769591436000, "volume": 2524.0}
{"price": 0.17284, "timestamp": 1769591440000, "volume": 58.0}
{"price": 0.17285, "timestamp": 1769591441000, "volume": 286.0}
{"price": 0.17284, "timestamp": 1769591444000, "volume": 1403.0}
{"price": 0.17282, "timestamp": 1769591445000, "volume": 155.0}
{"price": 0.17281, "timestamp": 1769591447000, "volume": 59.0}
{"price": 0.17283, "timestamp": 1769591450000, "volume": 4050.0}
{"price": 0.17278, "timestamp": 1769591456000, "volume": 6156.0}
{"price": 0.17278, "timestamp": 1769591457000, "volume": 1121.0}
{"price": 0.1728, "timestamp": 1769591458000, "volume": 289.0}
{"price": 0.17281, "timestamp": 1769591460000, "volume": 912.0}
{"price": 0.17281, "timestamp": 1769591461000, "volume": 125.0}
{"price": 0.17281, "timestamp": 1769591464000, "volume": 682.0}
{"price": 0.17289, "timestamp": 1769591465000, "volume": 12230.0}
{"price": 0.1729, "timestamp": 1769591466000, "volume": 44.0}
{"price": 0.17295, "timestamp": 1769591468000, "volume": 52645.0}
{"price": 0.17291, "timestamp": 1769591470000, "volume": 87.0}
{"price": 0.17287, "timestamp": 1769591471000, "volume": 8844.0}
{"price": 0.17288, "timestamp": 1769591482000, "volume": 12075.0}
{"price": 0.17287, "timestamp": 1769591484000, "volume": 130.0}
{"price": 0.17284, "timestamp": 1769591485000, "volume": 6546.0}
{"price": 0.17279, "timestamp": 1769591486000, "volume": 10464.0}
{"price": 0.17279, "timestamp": 1769591491000, "volume": 125.0}
{"price": 0.17279, "timestamp": 1769591496000, "volume": 81.0}
{"price": 0.1728, "timestamp": 1769591498000, "volume": 5.0}
{"price": 0.1728, "timestamp": 1769591506000, "volume": 158.0}
{"price": 0.17281, "timestamp": 1769591507000, "volume": 59.0}
{"price": 0.17272, "timestamp": 1769591508000, "volume": 30580.0}
{"price": 0.17272, "timestamp": 1769591517000, "volume": 3810.0}
{"price": 0.17271, "timestamp": 1769591520000, "volume": 622.0}
{"price": 0.17271, "timestamp": 1769591522000, "volume": 125.0}
{"price": 0.17257, "timestamp": 1769591524000, "volume": 34997.0}
{"price": 0.17255, "timestamp": 1769591530000, "volume": 22031.0}
{"price": 0.17253, "timestamp": 1769591536000, "volume": 2000.0}
{"price": 0.17252, "timestamp": 1769591539000, "volume": 5.0}
{"price": 0.1725, "timestamp": 1769591544000, "volume": 394.0}
{"price": 0.17249, "timestamp": 1769591545000, "volume": 884.0}
{"price": 0.17249, "timestamp": 1769591546000, "volume": 2.0}
{"price": 0.1725, "timestamp": 1769591552000, "volume": 125.0}
{"price": 0.17253, "timestamp": 1769591560000, "volume": 19155.0}
{"price": 0.17253, "timestamp": 1769591571000, "volume": 692.0}
{"price": 0.17251, "timestamp": 1769591581000, "volume": 639.0}
{"price": 0.17252, "timestamp": 1769591582000, "volume": 125.0}
{"price": 0.17253, "timestamp": 1769591592000, "volume": 2210.0}
{"price": 0.17253, "timestamp": 1769591593000, "volume": 5.0}
{"price": 0.17256, "timestamp": 1769591598000, "volume": 1832.0}
{"price": 0.17249, "timestamp": 1769591600000, "volume": 20632.0}
{"price": 0.1725, "timestamp": 1769591601000, "volume": 317.0}
{"price": 0.17251, "timestamp": 1769591605000, "volume": 5.0}
{"price": 0.17251, "timestamp": 1769591607000, "volume": 289.0}
{"price": 0.17251, "timestamp": 1769591612000, "volume": 530.0}
{"price": 0.17248, "timestamp": 1769591613000, "volume": 9841.0}
{"price": 0.17249, "timestamp": 1769591619000, "volume": 1654.0}
{"price": 0.1725, "timestamp": 1769591633000, "volume": 802.0}
{"price": 0.17249, "timestamp": 1769591637000, "volume": 1735.0}
{"price": 0.17247, "timestamp": 1769591641000, "volume": 284.0}
{"price": 0.1724, "timestamp": 1769591642000, "volume": 48484.0}
{"price": 0.1724, "timestamp": 1769591646000, "volume": 8997.0}
{"price": 0.17241, "timestamp": 1769591673000, "volume": 125.0}
{"price": 0.17237, "timestamp": 1769591677000, "volume": 8369.0}
{"price": 0.17237, "timestamp": 1769591682000, "volume": 1391.0}
{"price": 0.17234, "timestamp": 1769591684000, "volume": 30327.0}
{"price": 0.17235, "timestamp": 1769591690000, "volume": 6227.0}
{"price": 0.1724, "timestamp": 1769591691000, "volume": 7165.0}
{"price": 0.1724, "timestamp": 1769591693000, "volume": 351.0}
{"price": 0.17238, "timestamp": 1769591703000, "volume": 1608.0}
{"price": 0.17233, "timestamp": 1769591704000, "volume": 917.0}
{"price": 0.17227, "timestamp": 1769591708000, "volume": 57853.0}
{"price": 0.17231, "timestamp": 1769591710000, "volume": 867.0}
{"price": 0.17232, "timestamp": 1769591711000, "volume": 107.0}
{"price": 0.17234, "timestamp": 1769591713000, "volume": 184.0}
{"price": 0.17239, "timestamp": 1769591714000, "volume": 617.0}
{"price": 0.17239, "timestamp": 1769591715000, "volume": 58.0}
{"price": 0.17234, "timestamp": 1769591716000, "volume": 58021.0}
{"price": 0.17237, "timestamp": 1769591725000, "volume": 708.0}
{"price": 0.17241, "timestamp": 1769591727000, "volume": 356.0}
{"price": 0.17242, "timestamp": 1769591728000, "volume": 58.0}
{"price": 0.17244, "timestamp": 1769591732000, "volume": 1402.0}
{"price": 0.17243, "timestamp": 1769591733000, "volume": 125.0}
{"price": 0.17241, "timestamp": 1769591734000, "volume": 912.0}
{"price": 0.17241, "timestamp": 1769591743000, "volume": 290.0}
{"price": 0.17241, "timestamp": 1769591750000, "volume": 172.0}
{"price": 0.17243, "timestamp": 1769591751000, "volume": 289.0}
{"price": 0.17243, "timestamp": 1769591756000, "volume": 571.0}
{"price": 0.17242, "timestamp": 1769591763000, "volume": 3988.0}
{"price": 0.17247, "timestamp": 1769591770000, "volume": 15825.0}
{"price": 0.17248, "timestamp": 1769591778000, "volume": 38435.0}
{"price": 0.17246, "timestamp": 1769591781000, "volume": 1561.0}
{"price": 0.17244, "timestamp": 1769591783000, "volume": 132.0}
{"price": 0.17244, "timestamp": 1769591788000, "volume": 82.0}
{"price": 0.17246, "timestamp": 1769591791000, "volume": 348.0}
{"price": 0.17247, "timestamp": 1769591793000, "volume": 125.0}
{"price": 0.17248, "timestamp": 1769591795000, "volume": 11695.0}
{"price": 0.17253, "timestamp": 1769591796000, "volume": 9364.0}
{"price": 0.17252, "timestamp": 1769591797000, "volume": 58.0}
{"price": 0.17252, "timestamp": 1769591798000, "volume": 1600.0}
{"price": 0.17261, "timestamp": 1769591820000, "volume": 13257.0}
{"price": 0.17257, "timestamp": 1769591822000, "volume": 13294.0}
{"price": 0.17254, "timestamp": 1769591823000, "volume": 240.0}
{"price": 0.17254, "timestamp": 1769591824000, "volume": 125.0}
{"price": 0.17252, "timestamp": 1769591827000, "volume": 282.0}
{"price": 0.17249, "timestamp": 1769591842000, "volume": 375.0}
{"price": 0.17245, "timestamp": 1769591843000, "volume": 3377.0}
{"price": 0.17242, "timestamp": 1769591850000, "volume": 708.0}
{"price": 0.17242, "timestamp": 1769591854000, "volume": 125.0}
{"price": 0.17239, "timestamp": 1769591855000, "volume": 289.0}
{"price": 0.1724, "timestamp": 1769591858000, "volume": 758.0}
{"price": 0.17242, "timestamp": 1769591863000, "volume": 261.0}
{"price": 0.17241, "timestamp": 1769591868000, "volume": 136.0}
{"price": 0.17237, "timestamp": 1769591869000, "volume": 8700.0}
{"price": 0.17238, "timestamp": 1769591870000, "volume": 309.0}
{"price": 0.17239, "timestamp": 1769591872000, "volume": 86.0}
{"price": 0.1724, "timestamp": 1769591875000, "volume": 89.0}
{"price": 0.17243, "timestamp": 1769591877000, "volume": 290.0}
{"price": 0.17235, "timestamp": 1769591881000, "volume": 556.0}
{"price": 0.17233, "timestamp": 1769591882000, "volume": 126.0}
{"price": 0.17234, "timestamp": 1769591883000, "volume": 5.0}
{"price": 0.17234, "timestamp": 1769591884000, "volume": 125.0}
{"price": 0.17234, "timestamp": 1769591887000, "volume": 216.0}
{"price": 0.17239, "timestamp": 1769591891000, "volume": 2168.0}
{"price": 0.1724, "timestamp": 1769591895000, "volume": 5.0}
{"price": 0.17237, "timestamp": 1769591896000, "volume": 282.0}
{"price": 0.17239, "timestamp": 1769591900000, "volume": 3022.0}
{"price": 0.17241, "timestamp": 1769591905000, "volume": 2438.0}
{"price": 0.17243, "timestamp": 1769591906000, "volume": 3985.0}
{"price": 0.17246, "timestamp": 1769591907000, "volume": 13064.0}
{"price": 0.17247, "timestamp": 1769591908000, "volume": 10.0}
{"price": 0.17246, "timestamp": 1769591912000, "volume": 5.0}
{"price": 0.17247, "timestamp": 1769591914000, "volume": 125.0}
{"price": 0.17244, "timestamp": 1769591918000, "volume": 150599.0}
{"price": 0.17241, "timestamp": 1769591920000, "volume": 263.0}
{"price": 0.1724, "timestamp": 1769591921000, "volume": 209.0}
{"price": 0.17239, "timestamp": 1769591922000, "volume": 189.0}
{"price": 0.17237, "timestamp": 1769591923000, "volume": 215.0}
{"price": 0.17237, "timestamp": 1769591924000, "volume": 10208.0}
{"price": 0.17243, "timestamp": 1769591926000, "volume": 150990.0}
{"price": 0.17236, "timestamp": 1769591931000, "volume": 618.0}
{"price": 0.17239, "timestamp": 1769591932000, "volume": 154014.0}
{"price": 0.17238, "timestamp": 1769591934000, "volume": 1476.0}
{"price": 0.17239, "timestamp": 1769591935000, "volume": 2936.0}
{"price": 0.17249, "timestamp": 1769591938000, "volume": 150000.0}
{"price": 0.17244, "timestamp": 1769591939000, "volume": 1260.0}
{"price": 0.17242, "timestamp": 1769591940000, "volume": 2826.0}
{"price": 0.17241, "timestamp": 1769591941000, "volume": 1812.0}
{"price": 0.17237, "timestamp": 1769591942000, "volume": 15200.0}
{"price": 0.17247, "timestamp": 1769591945000, "volume": 150125.0}
{"price": 0.17239, "timestamp": 1769591948000, "volume": 326.0}
{"price": 0.17237, "timestamp": 1769591951000, "volume": 243.0}
{"price": 0.17236, "timestamp": 1769591963000, "volume": 2126.0}
{"price": 0.17235, "timestamp": 1769591964000, "volume": 615.0}
{"price": 0.17235, "timestamp": 1769591965000, "volume": 95.0}
{"price": 0.17235, "timestamp": 1769591969000, "volume": 3564.0}
{"price": 0.17233, "timestamp": 1769591975000, "volume": 283.0}
{"price": 0.17231, "timestamp": 1769591976000, "volume": 207.0}
{"price": 0.17231, "timestamp": 1769591981000, "volume": 9478.0}
{"price": 0.17235, "timestamp": 1769591984000, "volume": 5803.0}
{"price": 0.17234, "timestamp": 1769591987000, "volume": 663.0}
{"price": 0.17232, "timestamp": 1769591988000, "volume": 17688.0}
{"price": 0.17232, "timestamp": 1769591989000, "volume": 1256.0}
{"price": 0.17229, "timestamp": 1769591990000, "volume": 7071.0}
{"price": 0.17229, "timestamp": 1769591993000, "volume": 66.0}
{"price": 0.1723, "timestamp": 1769591994000, "volume": 1019.0}
{"price": 0.17223, "timestamp": 1769592001000, "volume": 753.0}
{"price": 0.17219, "timestamp": 1769592002000, "volume": 4817.0}
{"price": 0.17212, "timestamp": 1769592003000, "volume": 3694.0}
{"price": 0.17217, "timestamp": 1769592004000, "volume": 6740.0}
{"price": 0.17215, "timestamp": 1769592005000, "volume": 2284.0}
{"price": 0.17214, "timestamp": 1769592007000, "volume": 3979.0}
{"price": 0.17216, "timestamp": 1769592009000, "volume": 4529.0}
{"price": 0.17216, "timestamp": 1769592010000, "volume": 221.0}
{"price": 0.17217, "timestamp": 1769592011000, "volume": 11398.0}
{"price": 0.17217, "timestamp": 1769592014000, "volume": 3167.0}
{"price": 0.17214, "timestamp": 1769592016000, "volume": 55533.0}
{"price": 0.17217, "timestamp": 1769592017000, "volume": 1166.0}
{"price": 0.17218, "timestamp": 1769592022000, "volume": 12092.0}
{"price": 0.17225, "timestamp": 1769592023000, "volume": 24654.0}
{"price": 0.17228, "timestamp": 1769592024000, "volume": 925.0}
{"price": 0.17231, "timestamp": 1769592025000, "volume": 7042.0}
{"price": 0.17227, "timestamp": 1769592027000, "volume": 2797.0}
{"price": 0.17227, "timestamp": 1769592028000, "volume": 3307.0}
{"price": 0.17229, "timestamp": 1769592030000, "volume": 370.0}
{"price": 0.1723, "timestamp": 1769592031000, "volume": 11133.0}
{"price": 0.17228, "timestamp": 1769592035000, "volume": 370.0}
{"price": 0.17227, "timestamp": 1769592036000, "volume": 74.0}
{"price": 0.17226, "timestamp": 1769592038000, "volume": 59.0}
{"price": 0.17218, "timestamp": 1769592040000, "volume": 584.0}
{"price": 0.17216, "timestamp": 1769592041000, "volume": 153.0}
{"price": 0.17216, "timestamp": 1769592042000, "volume": 68.0}
{"price": 0.17214, "timestamp": 1769592046000, "volume": 274.0}
{"price": 0.17216, "timestamp": 1769592047000, "volume": 11617.0}
{"price": 0.17212, "timestamp": 1769592054000, "volume": 3307.0}
{"price": 0.17211, "timestamp": 1769592055000, "volume": 29168.0}
{"price": 0.17213, "timestamp": 1769592060000, "volume": 813.0}
{"price": 0.17213, "timestamp": 1769592061000, "volume": 18703.0}
{"price": 0.17216, "timestamp": 1769592063000, "volume": 18894.0}
{"price": 0.17216, "timestamp": 1769592064000, "volume": 344.0}
{"price": 0.17216, "timestamp": 1769592065000, "volume": 704.0}
{"price": 0.17222, "timestamp": 1769592066000, "volume": 56297.0}
{"price": 0.17228, "timestamp": 1769592071000, "volume": 4409.0}
{"price": 0.17228, "timestamp": 1769592073000, "volume": 8976.0}
{"price": 0.17232, "timestamp": 1769592074000, "volume": 18763.0}
{"price": 0.17229, "timestamp": 1769592075000, "volume": 7417.0}
{"price": 0.17228, "timestamp": 1769592078000, "volume": 68.0}
{"price": 0.17227, "timestamp": 1769592084000, "volume": 58.0}
{"price": 0.17224, "timestamp": 1769592086000, "volume": 266.0}
{"price": 0.17219, "timestamp": 1769592087000, "volume": 293.0}
{"price": 0.17218, "timestamp": 1769592088000, "volume": 58.0}
{"price": 0.17218, "timestamp": 1769592093000, "volume": 317.0}
{"price": 0.17219, "timestamp": 1769592094000, "volume": 280.0}
{"price": 0.17224, "timestamp": 1769592096000, "volume": 21796.0}
{"price": 0.17224, "timestamp": 1769592097000, "volume": 333.0}
{"price": 0.17229, "timestamp": 1769592098000, "volume": 2773.0}
{"price": 0.17229, "timestamp": 1769592100000, "volume": 1421.0}
{"price": 0.17234, "timestamp": 1769592102000, "volume": 626.0}
{"price": 0.17232, "timestamp": 1769592109000, "volume": 706.0}
{"price": 0.17236, "timestamp": 1769592111000, "volume": 941.0}
{"price": 0.17238, "timestamp": 1769592113000, "volume": 5.0}
{"price": 0.1724, "timestamp": 1769592117000, "volume": 915.0}
{"price": 0.17241, "timestamp": 1769592118000, "volume": 58.0}
{"price": 0.17239, "timestamp": 1769592120000, "volume": 255.0}
{"price": 0.17238, "timestamp": 1769592121000, "volume": 440.0}
{"price": 0.1724, "timestamp": 1769592122000, "volume": 116.0}
{"price": 0.17241, "timestamp": 1769592126000, "volume": 125.0}
{"price": 0.17239, "timestamp": 1769592127000, "volume": 380.0}
{"price": 0.17241, "timestamp": 1769592128000, "volume": 5682.0}
{"price": 0.17244, "timestamp": 1769592129000, "volume": 434.0}
{"price": 0.17245, "timestamp": 1769592130000, "volume": 264.0}
{"price": 0.1724, "timestamp": 1769592132000, "volume": 653.0}
{"price": 0.1724, "timestamp": 1769592137000, "volume": 229.0}
{"price": 0.17234, "timestamp": 1769592140000, "volume": 598.0}
{"price": 0.17233, "timestamp": 1769592142000, "volume": 4251.0}
{"price": 0.17233, "timestamp": 1769592156000, "volume": 125.0}
{"price": 0.17233, "timestamp": 1769592162000, "volume": 232.0}
{"price": 0.17229, "timestamp": 1769592163000, "volume": 174469.0}
{"price": 0.17236, "timestamp": 1769592171000, "volume": 214.0}
{"price": 0.17237, "timestamp": 1769592172000, "volume": 68.0}
{"price": 0.17244, "timestamp": 1769592174000, "volume": 8481.0}
{"price": 0.17245, "timestamp": 1769592185000, "volume": 4592.0}
{"price": 0.17246, "timestamp": 1769592186000, "volume": 125.0}
{"price": 0.17249, "timestamp": 1769592191000, "volume": 568.0}
{"price": 0.17249, "timestamp": 1769592198000, "volume": 5.0}
{"price": 0.17249, "timestamp": 1769592200000, "volume": 579.0}
{"price": 0.1725, "timestamp": 1769592202000, "volume": 319.0}
{"price": 0.17251, "timestamp": 1769592208000, "volume": 5.0}
{"price": 0.17252, "timestamp": 1769592212000, "volume": 5317.0}
{"price": 0.17253, "timestamp": 1769592213000, "volume": 269.0}
{"price": 0.17252, "timestamp": 1769592216000, "volume": 588.0}
{"price": 0.17252, "timestamp": 1769592217000, "volume": 125.0}
{"price": 0.17252, "timestamp": 1769592218000, "volume": 10.0}
{"price": 0.17251, "timestamp": 1769592221000, "volume": 172.0}
{"price": 0.17249, "timestamp": 1769592222000, "volume": 219.0}
{"price": 0.17248, "timestamp": 1769592225000, "volume": 8813.0}
{"price": 0.17247, "timestamp": 1769592230000, "volume": 314.0}
{"price": 0.17243, "timestamp": 1769592232000, "volume": 9667.0}
{"price": 0.17239, "timestamp": 1769592238000, "volume": 13041.0}
{"price": 0.17237, "timestamp": 1769592240000, "volume": 371.0}
{"price": 0.17239, "timestamp": 1769592246000, "volume": 11984.0}
{"price": 0.1724, "timestamp": 1769592247000, "volume": 125.0}
{"price": 0.1724, "timestamp": 1769592259000, "volume": 12278.0}
{"price": 0.17242, "timestamp": 1769592263000, "volume": 58.0}
{"price": 0.17241, "timestamp": 1769592266000, "volume": 1705.0}
{"price": 0.17241, "timestamp": 1769592271000, "volume": 5.0}
{"price": 0.17241, "timestamp": 1769592273000, "volume": 160.0}
{"price": 0.17241, "timestamp": 1769592277000, "volume": 125.0}
{"price": 0.17239, "timestamp": 1769592292000, "volume": 254.0}
{"price": 0.17241, "timestamp": 1769592304000, "volume": 3356.0}
{"price": 0.17243, "timestamp": 1769592305000, "volume": 225.0}
{"price": 0.17242, "timestamp": 1769592307000, "volume": 414.0}
{"price": 0.1724, "timestamp": 1769592319000, "volume": 550.0}
{"price": 0.1724, "timestamp": 1769592321000, "volume": 216.0}
{"price": 0.17243, "timestamp": 1769592329000, "volume": 2509.0}
{"price": 0.17247, "timestamp": 1769592334000, "volume": 2034.0}
{"price": 0.17248, "timestamp": 1769592336000, "volume": 2746.0}
{"price": 0.17249, "timestamp": 1769592337000, "volume": 125.0}
{"price": 0.17247, "timestamp": 1769592350000, "volume": 1269.0}
{"price": 0.17246, "timestamp": 1769592353000, "volume": 102.0}
{"price": 0.17235, "timestamp": 1769592354000, "volume": 12640.0}
{"price": 0.17235, "timestamp": 1769592362000, "volume": 128.0}
{"price": 0.17226, "timestamp": 1769592363000, "volume": 17672.0}
{"price": 0.17231, "timestamp": 1769592365000, "volume": 866.0}
{"price": 0.17229, "timestamp": 1769592367000, "volume": 5456.0}
{"price": 0.17229, "timestamp": 1769592368000, "volume": 165.0}
{"price": 0.17226, "timestamp": 1769592378000, "volume": 2379.0}
{"price": 0.17226, "timestamp": 1769592379000, "volume": 44.0}
{"price": 0.17228, "timestamp": 1769592381000, "volume": 1312.0}
{"price": 0.1723, "timestamp": 1769592387000, "volume": 1044.0}
{"price": 0.17224, "timestamp": 1769592389000, "volume": 50000.0}
{"price": 0.17229, "timestamp": 1769592393000, "volume": 184.0}
{"price": 0.17231, "timestamp": 1769592398000, "volume": 272.0}
{"price": 0.17231, "timestamp": 1769592399000, "volume": 35.0}
{"price": 0.17238, "timestamp": 1769592401000, "volume": 552.0}
{"price": 0.17238, "timestamp": 1769592408000, "volume": 58.0}
{"price": 0.17238, "timestamp": 1769592412000, "volume": 328.0}
{"price": 0.17237, "timestamp": 1769592414000, "volume": 1216.0}
{"price": 0.17235, "timestamp": 1769592419000, "volume": 160.0}
{"price": 0.17235, "timestamp": 1769592428000, "volume": 125.0}
{"price": 0.17236, "timestamp": 1769592441000, "volume": 2486.0}
{"price": 0.1724, "timestamp": 1769592443000, "volume": 575.0}
{"price": 0.17241, "timestamp": 1769592444000, "volume": 2539.0}
{"price": 0.17243, "timestamp": 1769592447000, "volume": 6050.0}
{"price": 0.17249, "timestamp": 1769592455000, "volume": 4963.0}
{"price": 0.17251, "timestamp": 1769592458000, "volume": 294.0}
{"price": 0.17251, "timestamp": 1769592460000, "volume": 11986.0}
{"price": 0.17251, "timestamp": 1769592461000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769592469000, "volume": 68.0}
{"price": 0.17248, "timestamp": 1769592476000, "volume": 202.0}
{"price": 0.17249, "timestamp": 1769592480000, "volume": 1165.0}
{"price": 0.17253, "timestamp": 1769592481000, "volume": 559.0}
{"price": 0.17255, "timestamp": 1769592482000, "volume": 3838.0}
{"price": 0.17256, "timestamp": 1769592489000, "volume": 125.0}
{"price": 0.17257, "timestamp": 1769592491000, "volume": 70.0}
{"price": 0.17258, "timestamp": 1769592500000, "volume": 5.0}
{"price": 0.17261, "timestamp": 1769592502000, "volume": 19122.0}
{"price": 0.17259, "timestamp": 1769592503000, "volume": 1656.0}
{"price": 0.17259, "timestamp": 1769592505000, "volume": 258.0}
{"price": 0.17258, "timestamp": 1769592507000, "volume": 59.0}
{"price": 0.17257, "timestamp": 1769592509000, "volume": 308.0}
{"price": 0.17258, "timestamp": 1769592511000, "volume": 5.0}
{"price": 0.17257, "timestamp": 1769592517000, "volume": 5.0}
{"price": 0.17258, "timestamp": 1769592519000, "volume": 125.0}
{"price": 0.17258, "timestamp": 1769592521000, "volume": 5.0}
{"price": 0.17261, "timestamp": 1769592526000, "volume": 1200.0}
{"price": 0.17261, "timestamp": 1769592532000, "volume": 799.0}
{"price": 0.17258, "timestamp": 1769592542000, "volume": 2858.0}
{"price": 0.17256, "timestamp": 1769592543000, "volume": 4385.0}
{"price": 0.17253, "timestamp": 1769592546000, "volume": 503.0}
{"price": 0.17247, "timestamp": 1769592548000, "volume": 450.0}
{"price": 0.17247, "timestamp": 1769592549000, "volume": 125.0}
{"price": 0.17247, "timestamp": 1769592557000, "volume": 5.0}
{"price": 0.17246, "timestamp": 1769592558000, "volume": 320.0}
{"price": 0.17247, "timestamp": 1769592560000, "volume": 541.0}
{"price": 0.17245, "timestamp": 1769592565000, "volume": 5710.0}
{"price": 0.17245, "timestamp": 1769592579000, "volume": 4046.0}
{"price": 0.17246, "timestamp": 1769592583000, "volume": 4345.0}
{"price": 0.17247, "timestamp": 1769592590000, "volume": 1699.0}
{"price": 0.17248, "timestamp": 1769592593000, "volume": 69.0}
{"price": 0.17249, "timestamp": 1769592595000, "volume": 187.0}
{"price": 0.17257, "timestamp": 1769592600000, "volume": 948.0}
{"price": 0.17262, "timestamp": 1769592601000, "volume": 762.0}
{"price": 0.17262, "timestamp": 1769592602000, "volume": 83.0}
{"price": 0.17263, "timestamp": 1769592603000, "volume": 3209.0}
{"price": 0.17261, "timestamp": 1769592604000, "volume": 2283.0}
{"price": 0.17262, "timestamp": 1769592606000, "volume": 11648.0}
{"price": 0.17258, "timestamp": 1769592607000, "volume": 9575.0}
{"price": 0.17258, "timestamp": 1769592608000, "volume": 58.0}
{"price": 0.17263, "timestamp": 1769592609000, "volume": 345.0}
{"price": 0.17264, "timestamp": 1769592611000, "volume": 415.0}
{"price": 0.17265, "timestamp": 1769592614000, "volume": 5.0}
{"price": 0.17261, "timestamp": 1769592615000, "volume": 1707.0}
{"price": 0.17259, "timestamp": 1769592616000, "volume": 7127.0}
{"price": 0.1726, "timestamp": 1769592617000, "volume": 265.0}
{"price": 0.17262, "timestamp": 1769592619000, "volume": 440.0}
{"price": 0.17266, "timestamp": 1769592623000, "volume": 633.0}
{"price": 0.17267, "timestamp": 1769592625000, "volume": 58133.0}
{"price": 0.17265, "timestamp": 1769592630000, "volume": 324.0}
{"price": 0.17264, "timestamp": 1769592633000, "volume": 115.0}
{"price": 0.17265, "timestamp": 1769592640000, "volume": 381.0}
{"price": 0.17266, "timestamp": 1769592646000, "volume": 476.0}
{"price": 0.17269, "timestamp": 1769592647000, "volume": 127.0}
{"price": 0.17273, "timestamp": 1769592651000, "volume": 27715.0}
{"price": 0.17273, "timestamp": 1769592652000, "volume": 73.0}
{"price": 0.17282, "timestamp": 1769592654000, "volume": 41076.0}
{"price": 0.17286, "timestamp": 1769592657000, "volume": 3230.0}
{"price": 0.17288, "timestamp": 1769592662000, "volume": 1757.0}
{"price": 0.17294, "timestamp": 1769592663000, "volume": 22078.0}
{"price": 0.17297, "timestamp": 1769592666000, "volume": 1949.0}
{"price": 0.17301, "timestamp": 1769592667000, "volume": 18709.0}
{"price": 0.17302, "timestamp": 1769592669000, "volume": 520.0}
{"price": 0.17305, "timestamp": 1769592670000, "volume": 1081.0}
{"price": 0.17303, "timestamp": 1769592673000, "volume": 2220.0}
{"price": 0.173, "timestamp": 1769592674000, "volume": 201.0}
{"price": 0.17298, "timestamp": 1769592675000, "volume": 392.0}
{"price": 0.17296, "timestamp": 1769592676000, "volume": 2407.0}
{"price": 0.17311, "timestamp": 1769592677000, "volume": 12680.0}
{"price": 0.17313, "timestamp": 1769592678000, "volume": 4623.0}
{"price": 0.17311, "timestamp": 1769592679000, "volume": 985.0}
{"price": 0.17309, "timestamp": 1769592680000, "volume": 244.0}
{"price": 0.17305, "timestamp": 1769592681000, "volume": 2523.0}
{"price": 0.17305, "timestamp": 1769592684000, "volume": 136.0}
{"price": 0.17306, "timestamp": 1769592693000, "volume": 1684.0}
{"price": 0.17307, "timestamp": 1769592700000, "volume": 125.0}
{"price": 0.17304, "timestamp": 1769592704000, "volume": 13917.0}
{"price": 0.17303, "timestamp": 1769592707000, "volume": 3318.0}
{"price": 0.17301, "timestamp": 1769592709000, "volume": 133.0}
{"price": 0.17298, "timestamp": 1769592710000, "volume": 267.0}
{"price": 0.17298, "timestamp": 1769592718000, "volume": 331.0}
{"price": 0.17298, "timestamp": 1769592720000, "volume": 2817.0}
{"price": 0.17299, "timestamp": 1769592721000, "volume": 138.0}
{"price": 0.17302, "timestamp": 1769592722000, "volume": 417.0}
{"price": 0.17302, "timestamp": 1769592723000, "volume": 2920.0}
{"price": 0.17303, "timestamp": 1769592724000, "volume": 129.0}
{"price": 0.17304, "timestamp": 1769592728000, "volume": 6359.0}
{"price": 0.17305, "timestamp": 1769592730000, "volume": 125.0}
{"price": 0.17302, "timestamp": 1769592731000, "volume": 65069.0}
{"price": 0.17301, "timestamp": 1769592733000, "volume": 87.0}
{"price": 0.17301, "timestamp": 1769592734000, "volume": 78.0}
{"price": 0.17302, "timestamp": 1769592735000, "volume": 235.0}
{"price": 0.17303, "timestamp": 1769592741000, "volume": 856.0}
{"price": 0.173, "timestamp": 1769592746000, "volume": 403.0}
{"price": 0.17298, "timestamp": 1769592748000, "volume": 58.0}
{"price": 0.17299, "timestamp": 1769592754000, "volume": 514.0}
{"price": 0.17301, "timestamp": 1769592755000, "volume": 187.0}
{"price": 0.17309, "timestamp": 1769592758000, "volume": 7932.0}
{"price": 0.17309, "timestamp": 1769592761000, "volume": 125.0}
{"price": 0.17311, "timestamp": 1769592763000, "volume": 5901.0}
{"price": 0.17317, "timestamp": 1769592765000, "volume": 5212.0}
{"price": 0.17318, "timestamp": 1769592766000, "volume": 7694.0}
{"price": 0.17317, "timestamp": 1769592767000, "volume": 5.0}
{"price": 0.17318, "timestamp": 1769592768000, "volume": 135.0}
{"price": 0.17318, "timestamp": 1769592771000, "volume": 3000.0}
{"price": 0.17317, "timestamp": 1769592773000, "volume": 161.0}
{"price": 0.1732, "timestamp": 1769592776000, "volume": 904.0}
{"price": 0.17326, "timestamp": 1769592777000, "volume": 6796.0}
{"price": 0.17326, "timestamp": 1769592778000, "volume": 289.0}
{"price": 0.17325, "timestamp": 1769592780000, "volume": 4903.0}
{"price": 0.17325, "timestamp": 1769592782000, "volume": 35.0}
{"price": 0.17324, "timestamp": 1769592786000, "volume": 2698.0}
{"price": 0.17324, "timestamp": 1769592791000, "volume": 125.0}
{"price": 0.17323, "timestamp": 1769592792000, "volume": 6973.0}
{"price": 0.1732, "timestamp": 1769592798000, "volume": 363.0}
{"price": 0.17319, "timestamp": 1769592799000, "volume": 58.0}
{"price": 0.17319, "timestamp": 1769592801000, "volume": 3207.0}
{"price": 0.1732, "timestamp": 1769592807000, "volume": 5.0}
{"price": 0.17323, "timestamp": 1769592808000, "volume": 297.0}
{"price": 0.17324, "timestamp": 1769592810000, "volume": 122.0}
{"price": 0.17326, "timestamp": 1769592816000, "volume": 961.0}
{"price": 0.17325, "timestamp": 1769592821000, "volume": 130.0}
{"price": 0.17326, "timestamp": 1769592824000, "volume": 2687.0}
{"price": 0.17326, "timestamp": 1769592825000, "volume": 5.0}
{"price": 0.17327, "timestamp": 1769592827000, "volume": 1433.0}
{"price": 0.17328, "timestamp": 1769592833000, "volume": 256.0}
{"price": 0.17326, "timestamp": 1769592838000, "volume": 5385.0}
{"price": 0.17324, "timestamp": 1769592840000, "volume": 111.0}
{"price": 0.17324, "timestamp": 1769592841000, "volume": 5772.0}
{"price": 0.17323, "timestamp": 1769592842000, "volume": 74.0}
{"price": 0.17323, "timestamp": 1769592844000, "volume": 2552.0}
{"price": 0.17324, "timestamp": 1769592846000, "volume": 141.0}
{"price": 0.17325, "timestamp": 1769592851000, "volume": 5133.0}
{"price": 0.17324, "timestamp": 1769592860000, "volume": 1063.0}
{"price": 0.17324, "timestamp": 1769592866000, "volume": 2006.0}
{"price": 0.17324, "timestamp": 1769592872000, "volume": 5761.0}
{"price": 0.17317, "timestamp": 1769592873000, "volume": 4777.0}
{"price": 0.17317, "timestamp": 1769592881000, "volume": 2100.0}
{"price": 0.17321, "timestamp": 1769592884000, "volume": 9102.0}
{"price": 0.17326, "timestamp": 1769592889000, "volume": 30252.0}
{"price": 0.17324, "timestamp": 1769592890000, "volume": 1734.0}
{"price": 0.17324, "timestamp": 1769592891000, "volume": 500.0}
{"price": 0.17324, "timestamp": 1769592893000, "volume": 2933.0}
{"price": 0.17326, "timestamp": 1769592897000, "volume": 130.0}
{"price": 0.17324, "timestamp": 1769592900000, "volume": 2649.0}
{"price": 0.17328, "timestamp": 1769592902000, "volume": 4830.0}
{"price": 0.1733, "timestamp": 1769592903000, "volume": 636.0}
{"price": 0.17333, "timestamp": 1769592904000, "volume": 1630.0}
{"price": 0.17334, "timestamp": 1769592907000, "volume": 579.0}
{"price": 0.17334, "timestamp": 1769592912000, "volume": 125.0}
{"price": 0.17334, "timestamp": 1769592926000, "volume": 132.0}
{"price": 0.17334, "timestamp": 1769592936000, "volume": 5.0}
{"price": 0.17336, "timestamp": 1769592942000, "volume": 24326.0}
{"price": 0.17336, "timestamp": 1769592949000, "volume": 69.0}
{"price": 0.1734, "timestamp": 1769592955000, "volume": 4688.0}
{"price": 0.17337, "timestamp": 1769592957000, "volume": 34752.0}
{"price": 0.17337, "timestamp": 1769592959000, "volume": 5.0}
{"price": 0.17342, "timestamp": 1769592961000, "volume": 1764.0}
{"price": 0.17343, "timestamp": 1769592964000, "volume": 15651.0}
{"price": 0.17345, "timestamp": 1769592967000, "volume": 134.0}
{"price": 0.17347, "timestamp": 1769592969000, "volume": 3109.0}
{"price": 0.1735, "timestamp": 1769592970000, "volume": 3251.0}
{"price": 0.17349, "timestamp": 1769592971000, "volume": 634.0}
{"price": 0.17349, "timestamp": 1769592972000, "volume": 130.0}
{"price": 0.17353, "timestamp": 1769592973000, "volume": 5467.0}
{"price": 0.17357, "timestamp": 1769592975000, "volume": 302.0}
{"price": 0.1736, "timestamp": 1769592978000, "volume": 4073.0}
{"price": 0.17358, "timestamp": 1769592980000, "volume": 12283.0}
{"price": 0.17357, "timestamp": 1769592981000, "volume": 866.0}
{"price": 0.17359, "timestamp": 1769592982000, "volume": 116.0}
{"price": 0.1737, "timestamp": 1769592986000, "volume": 25062.0}
{"price": 0.17369, "timestamp": 1769592987000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769592988000, "volume": 2224.0}
{"price": 0.17379, "timestamp": 1769592990000, "volume": 903.0}
{"price": 0.17377, "timestamp": 1769592991000, "volume": 1167.0}
{"price": 0.17375, "timestamp": 1769592992000, "volume": 126.0}
{"price": 0.17376, "timestamp": 1769592994000, "volume": 13.0}
{"price": 0.17377, "timestamp": 1769592996000, "volume": 1123.0}
{"price": 0.17379, "timestamp": 1769592997000, "volume": 116.0}
{"price": 0.17379, "timestamp": 1769592998000, "volume": 404.0}
{"price": 0.17377, "timestamp": 1769592999000, "volume": 254.0}
{"price": 0.1738, "timestamp": 1769593001000, "volume": 13538.0}
{"price": 0.17381, "timestamp": 1769593002000, "volume": 125.0}
{"price": 0.1738, "timestamp": 1769593003000, "volume": 865.0}
{"price": 0.17382, "timestamp": 1769593004000, "volume": 1019.0}
{"price": 0.17383, "timestamp": 1769593005000, "volume": 556.0}
{"price": 0.17384, "timestamp": 1769593006000, "volume": 3255.0}
{"price": 0.17384, "timestamp": 1769593007000, "volume": 4239.0}
{"price": 0.1739, "timestamp": 1769593008000, "volume": 3045.0}
{"price": 0.17388, "timestamp": 1769593010000, "volume": 530.0}
{"price": 0.17384, "timestamp": 1769593011000, "volume": 888.0}
{"price": 0.17383, "timestamp": 1769593015000, "volume": 287.0}
{"price": 0.17388, "timestamp": 1769593016000, "volume": 446.0}
{"price": 0.17392, "timestamp": 1769593017000, "volume": 12510.0}
{"price": 0.17395, "timestamp": 1769593019000, "volume": 240.0}
{"price": 0.17396, "timestamp": 1769593020000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769593022000, "volume": 3705.0}
{"price": 0.17391, "timestamp": 1769593023000, "volume": 2393.0}
{"price": 0.1739, "timestamp": 1769593024000, "volume": 5.0}
{"price": 0.17403, "timestamp": 1769593026000, "volume": 69754.0}
{"price": 0.17406, "timestamp": 1769593027000, "volume": 8738.0}
{"price": 0.17405, "timestamp": 1769593028000, "volume": 151.0}
{"price": 0.17412, "timestamp": 1769593029000, "volume": 7219.0}
{"price": 0.1741, "timestamp": 1769593030000, "volume": 5000.0}
{"price": 0.17407, "timestamp": 1769593031000, "volume": 3498.0}
{"price": 0.17406, "timestamp": 1769593032000, "volume": 5.0}
{"price": 0.17404, "timestamp": 1769593033000, "volume": 11523.0}
{"price": 0.17406, "timestamp": 1769593034000, "volume": 82.0}
{"price": 0.17403, "timestamp": 1769593035000, "volume": 731.0}
{"price": 0.17404, "timestamp": 1769593036000, "volume": 6051.0}
{"price": 0.17413, "timestamp": 1769593037000, "volume": 849.0}
{"price": 0.17415, "timestamp": 1769593038000, "volume": 339.0}
{"price": 0.17415, "timestamp": 1769593039000, "volume": 656.0}
{"price": 0.17414, "timestamp": 1769593040000, "volume": 5.0}
{"price": 0.17415, "timestamp": 1769593041000, "volume": 688.0}
{"price": 0.17417, "timestamp": 1769593042000, "volume": 275.0}
{"price": 0.17424, "timestamp": 1769593043000, "volume": 1638.0}
{"price": 0.17428, "timestamp": 1769593045000, "volume": 2469.0}
{"price": 0.17438, "timestamp": 1769593046000, "volume": 990480.0}
{"price": 0.17435, "timestamp": 1769593047000, "volume": 29129.0}
{"price": 0.17438, "timestamp": 1769593048000, "volume": 488.0}
{"price": 0.17436, "timestamp": 1769593049000, "volume": 7531.0}
{"price": 0.17436, "timestamp": 1769593050000, "volume": 5879.0}
{"price": 0.17438, "timestamp": 1769593051000, "volume": 835.0}
{"price": 0.17448, "timestamp": 1769593052000, "volume": 46928.0}
{"price": 0.17454, "timestamp": 1769593053000, "volume": 24930.0}
{"price": 0.17459, "timestamp": 1769593054000, "volume": 6025.0}
{"price": 0.17452, "timestamp": 1769593055000, "volume": 15169.0}
{"price": 0.17449, "timestamp": 1769593056000, "volume": 20502.0}
{"price": 0.17459, "timestamp": 1769593057000, "volume": 33051.0}
{"price": 0.17456, "timestamp": 1769593058000, "volume": 3185.0}
{"price": 0.17452, "timestamp": 1769593059000, "volume": 18493.0}
{"price": 0.17452, "timestamp": 1769593060000, "volume": 2341.0}
{"price": 0.17464, "timestamp": 1769593061000, "volume": 27429.0}
{"price": 0.1747, "timestamp": 1769593062000, "volume": 53746.0}
{"price": 0.17472, "timestamp": 1769593063000, "volume": 241.0}
{"price": 0.17467, "timestamp": 1769593064000, "volume": 11150.0}
{"price": 0.17465, "timestamp": 1769593065000, "volume": 2518.0}
{"price": 0.17463, "timestamp": 1769593066000, "volume": 180.0}
{"price": 0.17462, "timestamp": 1769593067000, "volume": 5.0}
{"price": 0.17465, "timestamp": 1769593068000, "volume": 18505.0}
{"price": 0.17461, "timestamp": 1769593069000, "volume": 3689.0}
{"price": 0.17461, "timestamp": 1769593070000, "volume": 15.0}
{"price": 0.17464, "timestamp": 1769593071000, "volume": 611.0}
{"price": 0.17462, "timestamp": 1769593072000, "volume": 7401.0}
{"price": 0.17457, "timestamp": 1769593073000, "volume": 4467.0}
{"price": 0.17466, "timestamp": 1769593074000, "volume": 16988.0}
{"price": 0.17458, "timestamp": 1769593077000, "volume": 4282.0}
{"price": 0.17455, "timestamp": 1769593079000, "volume": 19833.0}
{"price": 0.17466, "timestamp": 1769593080000, "volume": 38007.0}
{"price": 0.17467, "timestamp": 1769593081000, "volume": 592.0}
{"price": 0.17466, "timestamp": 1769593082000, "volume": 21470.0}
{"price": 0.17463, "timestamp": 1769593083000, "volume": 40629.0}
{"price": 0.17468, "timestamp": 1769593084000, "volume": 25528.0}
{"price": 0.17474, "timestamp": 1769593085000, "volume": 4524.0}
{"price": 0.17479, "timestamp": 1769593086000, "volume": 127811.0}
{"price": 0.17479, "timestamp": 1769593087000, "volume": 1180.0}
{"price": 0.17477, "timestamp": 1769593088000, "volume": 410.0}
{"price": 0.17489, "timestamp": 1769593089000, "volume": 14053.0}
{"price": 0.17487, "timestamp": 1769593090000, "volume": 16940.0}
{"price": 0.17486, "timestamp": 1769593091000, "volume": 118.0}
{"price": 0.17484, "timestamp": 1769593092000, "volume": 87009.0}
{"price": 0.17483, "timestamp": 1769593093000, "volume": 694.0}
{"price": 0.17483, "timestamp": 1769593095000, "volume": 60.0}
{"price": 0.17482, "timestamp": 1769593097000, "volume": 1793.0}
{"price": 0.17482, "timestamp": 1769593098000, "volume": 5048.0}
{"price": 0.1748, "timestamp": 1769593099000, "volume": 153.0}
{"price": 0.17468, "timestamp": 1769593100000, "volume": 2027.0}
{"price": 0.17465, "timestamp": 1769593101000, "volume": 364.0}
{"price": 0.17455, "timestamp": 1769593102000, "volume": 9208.0}
{"price": 0.17444, "timestamp": 1769593103000, "volume": 25564.0}
{"price": 0.17444, "timestamp": 1769593104000, "volume": 2489.0}
{"price": 0.17448, "timestamp": 1769593105000, "volume": 7404.0}
{"price": 0.17446, "timestamp": 1769593106000, "volume": 2755.0}
{"price": 0.17443, "timestamp": 1769593107000, "volume": 342668.0}
{"price": 0.1744, "timestamp": 1769593108000, "volume": 1752.0}
{"price": 0.17441, "timestamp": 1769593109000, "volume": 8080.0}
{"price": 0.17442, "timestamp": 1769593111000, "volume": 2676.0}
{"price": 0.17448, "timestamp": 1769593115000, "volume": 29181.0}
{"price": 0.1745, "timestamp": 1769593117000, "volume": 15850.0}
{"price": 0.17453, "timestamp": 1769593118000, "volume": 2050.0}
{"price": 0.17451, "timestamp": 1769593119000, "volume": 3456.0}
{"price": 0.17441, "timestamp": 1769593121000, "volume": 68447.0}
{"price": 0.17444, "timestamp": 1769593122000, "volume": 11058.0}
{"price": 0.17444, "timestamp": 1769593123000, "volume": 26976.0}
{"price": 0.17443, "timestamp": 1769593124000, "volume": 5.0}
{"price": 0.17442, "timestamp": 1769593125000, "volume": 16280.0}
{"price": 0.17433, "timestamp": 1769593129000, "volume": 61224.0}
{"price": 0.17434, "timestamp": 1769593130000, "volume": 37581.0}
{"price": 0.17443, "timestamp": 1769593133000, "volume": 5796.0}
{"price": 0.17446, "timestamp": 1769593134000, "volume": 278.0}
{"price": 0.17447, "timestamp": 1769593135000, "volume": 11592.0}
{"price": 0.17443, "timestamp": 1769593137000, "volume": 34272.0}
{"price": 0.17442, "timestamp": 1769593140000, "volume": 53039.0}
{"price": 0.17437, "timestamp": 1769593141000, "volume": 34495.0}
{"price": 0.17433, "timestamp": 1769593142000, "volume": 13605.0}
{"price": 0.17437, "timestamp": 1769593143000, "volume": 3895.0}
{"price": 0.17437, "timestamp": 1769593144000, "volume": 1440.0}
{"price": 0.17437, "timestamp": 1769593145000, "volume": 277.0}
{"price": 0.1744, "timestamp": 1769593146000, "volume": 7278.0}
{"price": 0.17439, "timestamp": 1769593148000, "volume": 12020.0}
{"price": 0.17436, "timestamp": 1769593149000, "volume": 2546.0}
{"price": 0.17438, "timestamp": 1769593150000, "volume": 19774.0}
{"price": 0.17433, "timestamp": 1769593152000, "volume": 14674.0}
{"price": 0.17434, "timestamp": 1769593153000, "volume": 8346.0}
{"price": 0.17432, "timestamp": 1769593156000, "volume": 221.0}
{"price": 0.1743, "timestamp": 1769593157000, "volume": 2626.0}
{"price": 0.17432, "timestamp": 1769593160000, "volume": 480.0}
{"price": 0.17435, "timestamp": 1769593163000, "volume": 270.0}
{"price": 0.17438, "timestamp": 1769593164000, "volume": 8055.0}
{"price": 0.17441, "timestamp": 1769593168000, "volume": 309480.0}
{"price": 0.1744, "timestamp": 1769593169000, "volume": 2364.0}
{"price": 0.17442, "timestamp": 1769593171000, "volume": 148.0}
{"price": 0.17443, "timestamp": 1769593172000, "volume": 90.0}
{"price": 0.17443, "timestamp": 1769593173000, "volume": 122.0}
{"price": 0.17439, "timestamp": 1769593175000, "volume": 4923.0}
{"price": 0.17439, "timestamp": 1769593177000, "volume": 1688.0}
{"price": 0.17439, "timestamp": 1769593178000, "volume": 286.0}
{"price": 0.17438, "timestamp": 1769593179000, "volume": 1181.0}
{"price": 0.17438, "timestamp": 1769593181000, "volume": 5.0}
{"price": 0.17437, "timestamp": 1769593183000, "volume": 447.0}
{"price": 0.17437, "timestamp": 1769593184000, "volume": 125.0}
{"price": 0.17436, "timestamp": 1769593188000, "volume": 429.0}
{"price": 0.17439, "timestamp": 1769593190000, "volume": 14101.0}
{"price": 0.17446, "timestamp": 1769593200000, "volume": 746.0}
{"price": 0.17446, "timestamp": 1769593202000, "volume": 37.0}
{"price": 0.17452, "timestamp": 1769593203000, "volume": 15037.0}
{"price": 0.17453, "timestamp": 1769593205000, "volume": 31.0}
{"price": 0.17453, "timestamp": 1769593206000, "volume": 127.0}
{"price": 0.17451, "timestamp": 1769593207000, "volume": 15364.0}
{"price": 0.17449, "timestamp": 1769593208000, "volume": 5557.0}
{"price": 0.1745, "timestamp": 1769593209000, "volume": 102.0}
{"price": 0.1745, "timestamp": 1769593211000, "volume": 294.0}
{"price": 0.17449, "timestamp": 1769593213000, "volume": 844.0}
{"price": 0.1745, "timestamp": 1769593214000, "volume": 125.0}
{"price": 0.1745, "timestamp": 1769593219000, "volume": 6.0}
{"price": 0.17458, "timestamp": 1769593224000, "volume": 84028.0}
{"price": 0.1745, "timestamp": 1769593225000, "volume": 116.0}
{"price": 0.17451, "timestamp": 1769593228000, "volume": 27467.0}
{"price": 0.17457, "timestamp": 1769593229000, "volume": 116491.0}
{"price": 0.17454, "timestamp": 1769593230000, "volume": 614.0}
{"price": 0.17453, "timestamp": 1769593233000, "volume": 107.0}
{"price": 0.17457, "timestamp": 1769593239000, "volume": 17189.0}
{"price": 0.17456, "timestamp": 1769593240000, "volume": 21336.0}
{"price": 0.17454, "timestamp": 1769593241000, "volume": 5408.0}
{"price": 0.17454, "timestamp": 1769593244000, "volume": 589.0}
{"price": 0.17457, "timestamp": 1769593246000, "volume": 20193.0}
{"price": 0.17454, "timestamp": 1769593249000, "volume": 1063.0}
{"price": 0.17451, "timestamp": 1769593250000, "volume": 9034.0}
{"price": 0.17449, "timestamp": 1769593256000, "volume": 2254.0}
{"price": 0.17449, "timestamp": 1769593257000, "volume": 5492.0}
{"price": 0.17451, "timestamp": 1769593258000, "volume": 1178.0}
{"price": 0.17452, "timestamp": 1769593260000, "volume": 1577.0}
{"price": 0.17451, "timestamp": 1769593263000, "volume": 6584.0}
{"price": 0.17449, "timestamp": 1769593265000, "volume": 814.0}
{"price": 0.17445, "timestamp": 1769593266000, "volume": 13909.0}
{"price": 0.17432, "timestamp": 1769593267000, "volume": 241612.0}
{"price": 0.17446, "timestamp": 1769593269000, "volume": 29381.0}
{"price": 0.17446, "timestamp": 1769593270000, "volume": 5.0}
{"price": 0.17453, "timestamp": 1769593271000, "volume": 201279.0}
{"price": 0.17449, "timestamp": 1769593273000, "volume": 58.0}
{"price": 0.1745, "timestamp": 1769593274000, "volume": 125.0}
{"price": 0.17447, "timestamp": 1769593279000, "volume": 194.0}
{"price": 0.17446, "timestamp": 1769593281000, "volume": 539.0}
{"price": 0.17452, "timestamp": 1769593282000, "volume": 22806.0}
{"price": 0.17455, "timestamp": 1769593283000, "volume": 983.0}
{"price": 0.17456, "timestamp": 1769593285000, "volume": 1502.0}
{"price": 0.17457, "timestamp": 1769593288000, "volume": 498.0}
{"price": 0.1746, "timestamp": 1769593291000, "volume": 11949.0}
{"price": 0.17455, "timestamp": 1769593292000, "volume": 1043.0}
{"price": 0.17455, "timestamp": 1769593293000, "volume": 58.0}
{"price": 0.1746, "timestamp": 1769593302000, "volume": 47149.0}
{"price": 0.17456, "timestamp": 1769593304000, "volume": 58.0}
{"price": 0.17458, "timestamp": 1769593305000, "volume": 1982.0}
{"price": 0.17459, "timestamp": 1769593308000, "volume": 90.0}
{"price": 0.17461, "timestamp": 1769593309000, "volume": 9653.0}
{"price": 0.17461, "timestamp": 1769593313000, "volume": 1546.0}
{"price": 0.17461, "timestamp": 1769593315000, "volume": 3092.0}
{"price": 0.17464, "timestamp": 1769593317000, "volume": 12497.0}
{"price": 0.17457, "timestamp": 1769593321000, "volume": 782.0}
{"price": 0.17456, "timestamp": 1769593324000, "volume": 293.0}
{"price": 0.17454, "timestamp": 1769593325000, "volume": 180.0}
{"price": 0.17453, "timestamp": 1769593327000, "volume": 5.0}
{"price": 0.17454, "timestamp": 1769593329000, "volume": 2264.0}
{"price": 0.17455, "timestamp": 1769593330000, "volume": 2000.0}
{"price": 0.17456, "timestamp": 1769593335000, "volume": 147.0}
{"price": 0.17457, "timestamp": 1769593339000, "volume": 29.0}
{"price": 0.17453, "timestamp": 1769593342000, "volume": 121853.0}
{"price": 0.17455, "timestamp": 1769593343000, "volume": 163.0}
{"price": 0.17456, "timestamp": 1769593347000, "volume": 440.0}
{"price": 0.17458, "timestamp": 1769593348000, "volume": 3444.0}
{"price": 0.17464, "timestamp": 1769593349000, "volume": 1402.0}
{"price": 0.17466, "timestamp": 1769593351000, "volume": 723.0}
{"price": 0.17466, "timestamp": 1769593355000, "volume": 1248.0}
{"price": 0.17466, "timestamp": 1769593365000, "volume": 125.0}
{"price": 0.17469, "timestamp": 1769593366000, "volume": 1238.0}
{"price": 0.1747, "timestamp": 1769593367000, "volume": 126.0}
{"price": 0.17469, "timestamp": 1769593369000, "volume": 241.0}
{"price": 0.17468, "timestamp": 1769593370000, "volume": 116.0}
{"price": 0.17466, "timestamp": 1769593374000, "volume": 4110.0}
{"price": 0.17467, "timestamp": 1769593376000, "volume": 127.0}
{"price": 0.17468, "timestamp": 1769593381000, "volume": 4559.0}
{"price": 0.17467, "timestamp": 1769593384000, "volume": 470.0}
{"price": 0.17463, "timestamp": 1769593387000, "volume": 619.0}
{"price": 0.17462, "timestamp": 1769593388000, "volume": 185.0}
{"price": 0.17455, "timestamp": 1769593391000, "volume": 26894.0}
{"price": 0.17455, "timestamp": 1769593395000, "volume": 64531.0}
{"price": 0.17455, "timestamp": 1769593400000, "volume": 1952.0}
{"price": 0.17456, "timestamp": 1769593402000, "volume": 58.0}
{"price": 0.17457, "timestamp": 1769593403000, "volume": 1560.0}
{"price": 0.17458, "timestamp": 1769593406000, "volume": 129.0}
{"price": 0.17459, "timestamp": 1769593408000, "volume": 251.0}
{"price": 0.17459, "timestamp": 1769593414000, "volume": 48.0}
{"price": 0.17459, "timestamp": 1769593415000, "volume": 2.0}
{"price": 0.1746, "timestamp": 1769593418000, "volume": 287.0}
{"price": 0.17462, "timestamp": 1769593421000, "volume": 252.0}
{"price": 0.17465, "timestamp": 1769593423000, "volume": 1524.0}
{"price": 0.17466, "timestamp": 1769593425000, "volume": 226.0}
{"price": 0.17467, "timestamp": 1769593426000, "volume": 5.0}
{"price": 0.17473, "timestamp": 1769593437000, "volume": 166981.0}
{"price": 0.17469, "timestamp": 1769593438000, "volume": 2614.0}
{"price": 0.17469, "timestamp": 1769593441000, "volume": 63.0}
{"price": 0.1747, "timestamp": 1769593442000, "volume": 58.0}
{"price": 0.17469, "timestamp": 1769593445000, "volume": 10416.0}
{"price": 0.17469, "timestamp": 1769593446000, "volume": 120.0}
{"price": 0.17468, "timestamp": 1769593455000, "volume": 450.0}
{"price": 0.17468, "timestamp": 1769593456000, "volume": 125.0}
{"price": 0.1747, "timestamp": 1769593460000, "volume": 749.0}
{"price": 0.1747, "timestamp": 1769593463000, "volume": 284.0}
{"price": 0.17471, "timestamp": 1769593466000, "volume": 109.0}
{"price": 0.17472, "timestamp": 1769593474000, "volume": 1063.0}
{"price": 0.17476, "timestamp": 1769593475000, "volume": 4087.0}
{"price": 0.17473, "timestamp": 1769593481000, "volume": 15575.0}
{"price": 0.17468, "timestamp": 1769593483000, "volume": 61805.0}
{"price": 0.1747, "timestamp": 1769593486000, "volume": 2437.0}
{"price": 0.17477, "timestamp": 1769593487000, "volume": 86933.0}
{"price": 0.17476, "timestamp": 1769593489000, "volume": 128.0}
{"price": 0.17473, "timestamp": 1769593493000, "volume": 3375.0}
{"price": 0.17473, "timestamp": 1769593497000, "volume": 15.0}
{"price": 0.17472, "timestamp": 1769593498000, "volume": 168.0}
{"price": 0.17472, "timestamp": 1769593500000, "volume": 108.0}
{"price": 0.17479, "timestamp": 1769593502000, "volume": 37566.0}
{"price": 0.17483, "timestamp": 1769593503000, "volume": 625.0}
{"price": 0.17486, "timestamp": 1769593504000, "volume": 31921.0}
{"price": 0.17486, "timestamp": 1769593507000, "volume": 580.0}
{"price": 0.17485, "timestamp": 1769593509000, "volume": 2504.0}
{"price": 0.17487, "timestamp": 1769593510000, "volume": 25000.0}
{"price": 0.17484, "timestamp": 1769593511000, "volume": 687.0}
{"price": 0.17483, "timestamp": 1769593516000, "volume": 65.0}
{"price": 0.17476, "timestamp": 1769593518000, "volume": 1520.0}
{"price": 0.17475, "timestamp": 1769593521000, "volume": 2111.0}
{"price": 0.17474, "timestamp": 1769593522000, "volume": 529.0}
{"price": 0.17475, "timestamp": 1769593530000, "volume": 144.0}
{"price": 0.17475, "timestamp": 1769593537000, "volume": 61.0}
{"price": 0.17475, "timestamp": 1769593540000, "volume": 6524.0}
{"price": 0.17468, "timestamp": 1769593541000, "volume": 5963.0}
{"price": 0.17468, "timestamp": 1769593542000, "volume": 2126.0}
{"price": 0.17473, "timestamp": 1769593543000, "volume": 18297.0}
{"price": 0.17469, "timestamp": 1769593546000, "volume": 16188.0}
{"price": 0.17467, "timestamp": 1769593549000, "volume": 529.0}
{"price": 0.17465, "timestamp": 1769593550000, "volume": 251.0}
{"price": 0.17463, "timestamp": 1769593560000, "volume": 404.0}
{"price": 0.17456, "timestamp": 1769593561000, "volume": 3549.0}
{"price": 0.17456, "timestamp": 1769593562000, "volume": 1546.0}
{"price": 0.17449, "timestamp": 1769593563000, "volume": 66740.0}
{"price": 0.17445, "timestamp": 1769593564000, "volume": 13945.0}
{"price": 0.17449, "timestamp": 1769593565000, "volume": 3275.0}
{"price": 0.17453, "timestamp": 1769593566000, "volume": 62496.0}
{"price": 0.17455, "timestamp": 1769593568000, "volume": 935.0}
{"price": 0.17459, "timestamp": 1769593569000, "volume": 467.0}
{"price": 0.1746, "timestamp": 1769593575000, "volume": 1145.0}
{"price": 0.17459, "timestamp": 1769593587000, "volume": 68.0}
{"price": 0.17456, "timestamp": 1769593590000, "volume": 1175.0}
{"price": 0.17456, "timestamp": 1769593595000, "volume": 90.0}
{"price": 0.17455, "timestamp": 1769593597000, "volume": 90.0}
{"price": 0.17453, "timestamp": 1769593601000, "volume": 293.0}
{"price": 0.17452, "timestamp": 1769593604000, "volume": 33.0}
{"price": 0.17453, "timestamp": 1769593605000, "volume": 45625.0}
{"price": 0.17453, "timestamp": 1769593606000, "volume": 144.0}
{"price": 0.17454, "timestamp": 1769593612000, "volume": 3840.0}
{"price": 0.17457, "timestamp": 1769593613000, "volume": 598.0}
{"price": 0.17457, "timestamp": 1769593620000, "volume": 103.0}
{"price": 0.17467, "timestamp": 1769593621000, "volume": 1525.0}
{"price": 0.17464, "timestamp": 1769593622000, "volume": 310.0}
{"price": 0.17462, "timestamp": 1769593623000, "volume": 398.0}
{"price": 0.17457, "timestamp": 1769593624000, "volume": 13413.0}
{"price": 0.1746, "timestamp": 1769593628000, "volume": 582.0}
{"price": 0.17462, "timestamp": 1769593631000, "volume": 828.0}
{"price": 0.1747, "timestamp": 1769593632000, "volume": 46386.0}
{"price": 0.1747, "timestamp": 1769593633000, "volume": 723.0}
{"price": 0.17469, "timestamp": 1769593636000, "volume": 13459.0}
{"price": 0.17469, "timestamp": 1769593637000, "volume": 745.0}
{"price": 0.1747, "timestamp": 1769593640000, "volume": 406.0}
{"price": 0.17467, "timestamp": 1769593642000, "volume": 3142.0}
{"price": 0.17467, "timestamp": 1769593647000, "volume": 6225.0}
{"price": 0.17468, "timestamp": 1769593648000, "volume": 1549.0}
{"price": 0.17463, "timestamp": 1769593649000, "volume": 23588.0}
{"price": 0.17458, "timestamp": 1769593651000, "volume": 4330.0}
{"price": 0.1746, "timestamp": 1769593653000, "volume": 4678.0}
{"price": 0.17464, "timestamp": 1769593655000, "volume": 13034.0}
{"price": 0.17468, "timestamp": 1769593659000, "volume": 770.0}
{"price": 0.17464, "timestamp": 1769593662000, "volume": 20875.0}
{"price": 0.17466, "timestamp": 1769593665000, "volume": 23.0}
{"price": 0.17469, "timestamp": 1769593669000, "volume": 24796.0}
{"price": 0.17467, "timestamp": 1769593670000, "volume": 3573.0}
{"price": 0.17457, "timestamp": 1769593671000, "volume": 2471.0}
{"price": 0.17458, "timestamp": 1769593672000, "volume": 58.0}
{"price": 0.17461, "timestamp": 1769593673000, "volume": 286.0}
{"price": 0.17465, "timestamp": 1769593681000, "volume": 4018.0}
{"price": 0.17466, "timestamp": 1769593683000, "volume": 150.0}
{"price": 0.17465, "timestamp": 1769593686000, "volume": 1246.0}
{"price": 0.17465, "timestamp": 1769593687000, "volume": 138.0}
{"price": 0.17458, "timestamp": 1769593693000, "volume": 3371.0}
{"price": 0.17457, "timestamp": 1769593702000, "volume": 2942.0}
{"price": 0.17454, "timestamp": 1769593707000, "volume": 999.0}
{"price": 0.17452, "timestamp": 1769593709000, "volume": 363.0}
{"price": 0.17451, "timestamp": 1769593710000, "volume": 4309.0}
{"price": 0.17448, "timestamp": 1769593711000, "volume": 403.0}
{"price": 0.17446, "timestamp": 1769593712000, "volume": 180.0}
{"price": 0.17448, "timestamp": 1769593715000, "volume": 3520.0}
{"price": 0.17449, "timestamp": 1769593716000, "volume": 248.0}
{"price": 0.17449, "timestamp": 1769593720000, "volume": 5.0}
{"price": 0.1745, "timestamp": 1769593724000, "volume": 126.0}
{"price": 0.17446, "timestamp": 1769593728000, "volume": 11874.0}
{"price": 0.17447, "timestamp": 1769593730000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769593731000, "volume": 5.0}
{"price": 0.17446, "timestamp": 1769593735000, "volume": 121.0}
{"price": 0.17443, "timestamp": 1769593737000, "volume": 270.0}
{"price": 0.17439, "timestamp": 1769593739000, "volume": 1874.0}
{"price": 0.17438, "timestamp": 1769593740000, "volume": 8194.0}
{"price": 0.17442, "timestamp": 1769593741000, "volume": 3006.0}
{"price": 0.17442, "timestamp": 1769593745000, "volume": 250.0}
{"price": 0.17442, "timestamp": 1769593747000, "volume": 250.0}
{"price": 0.17442, "timestamp": 1769593748000, "volume": 5.0}
{"price": 0.17442, "timestamp": 1769593754000, "volume": 5281.0}
{"price": 0.1744, "timestamp": 1769593756000, "volume": 175.0}
{"price": 0.17438, "timestamp": 1769593769000, "volume": 528.0}
{"price": 0.17437, "timestamp": 1769593770000, "volume": 2663.0}
{"price": 0.17436, "timestamp": 1769593772000, "volume": 90.0}
{"price": 0.17441, "timestamp": 1769593776000, "volume": 7881.0}
{"price": 0.1744, "timestamp": 1769593777000, "volume": 404.0}
{"price": 0.17438, "timestamp": 1769593779000, "volume": 116.0}
{"price": 0.17443, "timestamp": 1769593787000, "volume": 24473.0}
{"price": 0.17442, "timestamp": 1769593792000, "volume": 322.0}
{"price": 0.17442, "timestamp": 1769593793000, "volume": 5.0}
{"price": 0.17441, "timestamp": 1769593794000, "volume": 3109.0}
{"price": 0.17441, "timestamp": 1769593800000, "volume": 83.0}
{"price": 0.17438, "timestamp": 1769593802000, "volume": 6891.0}
{"price": 0.17438, "timestamp": 1769593804000, "volume": 22069.0}
{"price": 0.17432, "timestamp": 1769593805000, "volume": 18024.0}
{"price": 0.17436, "timestamp": 1769593806000, "volume": 629.0}
{"price": 0.17435, "timestamp": 1769593808000, "volume": 7523.0}
{"price": 0.17435, "timestamp": 1769593809000, "volume": 616.0}
{"price": 0.17434, "timestamp": 1769593812000, "volume": 21.0}
{"price": 0.17431, "timestamp": 1769593817000, "volume": 5363.0}
{"price": 0.1743, "timestamp": 1769593820000, "volume": 8119.0}
{"price": 0.17433, "timestamp": 1769593822000, "volume": 283.0}
{"price": 0.17433, "timestamp": 1769593823000, "volume": 5302.0}
{"price": 0.17434, "timestamp": 1769593825000, "volume": 105.0}
{"price": 0.17442, "timestamp": 1769593826000, "volume": 6975.0}
{"price": 0.17444, "timestamp": 1769593829000, "volume": 184.0}
{"price": 0.17448, "timestamp": 1769593830000, "volume": 742.0}
{"price": 0.17457, "timestamp": 1769593832000, "volume": 8937.0}
{"price": 0.17464, "timestamp": 1769593833000, "volume": 712.0}
{"price": 0.17464, "timestamp": 1769593835000, "volume": 58.0}
{"price": 0.17461, "timestamp": 1769593837000, "volume": 1049.0}
{"price": 0.17461, "timestamp": 1769593842000, "volume": 607.0}
{"price": 0.17459, "timestamp": 1769593844000, "volume": 554.0}
{"price": 0.17459, "timestamp": 1769593845000, "volume": 58.0}
{"price": 0.17457, "timestamp": 1769593846000, "volume": 2301.0}
{"price": 0.17457, "timestamp": 1769593847000, "volume": 58.0}
{"price": 0.17457, "timestamp": 1769593849000, "volume": 250.0}
{"price": 0.17456, "timestamp": 1769593851000, "volume": 769.0}
{"price": 0.17454, "timestamp": 1769593854000, "volume": 250.0}
{"price": 0.17452, "timestamp": 1769593856000, "volume": 2133.0}
{"price": 0.17451, "timestamp": 1769593857000, "volume": 90.0}
{"price": 0.1745, "timestamp": 1769593858000, "volume": 4471.0}
{"price": 0.17446, "timestamp": 1769593859000, "volume": 887.0}
{"price": 0.17446, "timestamp": 1769593861000, "volume": 69.0}
{"price": 0.17446, "timestamp": 1769593862000, "volume": 7393.0}
{"price": 0.17446, "timestamp": 1769593863000, "volume": 58.0}
{"price": 0.17449, "timestamp": 1769593864000, "volume": 238.0}
{"price": 0.1745, "timestamp": 1769593865000, "volume": 675.0}
{"price": 0.17453, "timestamp": 1769593868000, "volume": 267.0}
{"price": 0.17452, "timestamp": 1769593870000, "volume": 19296.0}
{"price": 0.17457, "timestamp": 1769593876000, "volume": 2343.0}
{"price": 0.17462, "timestamp": 1769593878000, "volume": 2710.0}
{"price": 0.1747, "timestamp": 1769593879000, "volume": 16030.0}
{"price": 0.17471, "timestamp": 1769593880000, "volume": 84.0}
{"price": 0.1747, "timestamp": 1769593881000, "volume": 2498.0}
{"price": 0.1747, "timestamp": 1769593882000, "volume": 38.0}
{"price": 0.17466, "timestamp": 1769593883000, "volume": 411.0}
{"price": 0.17464, "timestamp": 1769593886000, "volume": 2424.0}
{"price": 0.1746, "timestamp": 1769593887000, "volume": 556.0}
{"price": 0.1746, "timestamp": 1769593888000, "volume": 13424.0}
{"price": 0.17456, "timestamp": 1769593889000, "volume": 377.0}
{"price": 0.17453, "timestamp": 1769593890000, "volume": 6666.0}
{"price": 0.17462, "timestamp": 1769593892000, "volume": 31299.0}
{"price": 0.17465, "timestamp": 1769593893000, "volume": 1581.0}
{"price": 0.17462, "timestamp": 1769593895000, "volume": 432.0}
{"price": 0.17465, "timestamp": 1769593897000, "volume": 45547.0}
{"price": 0.17468, "timestamp": 1769593900000, "volume": 547.0}
{"price": 0.17474, "timestamp": 1769593905000, "volume": 8837.0}
{"price": 0.17475, "timestamp": 1769593906000, "volume": 90.0}
{"price": 0.17478, "timestamp": 1769593908000, "volume": 244.0}
{"price": 0.17481, "timestamp": 1769593909000, "volume": 3112.0}
{"price": 0.1748, "timestamp": 1769593910000, "volume": 2818.0}
{"price": 0.17481, "timestamp": 1769593912000, "volume": 21.0}
{"price": 0.17481, "timestamp": 1769593913000, "volume": 8859.0}
{"price": 0.17484, "timestamp": 1769593914000, "volume": 328.0}
{"price": 0.17487, "timestamp": 1769593916000, "volume": 280.0}
{"price": 0.17489, "timestamp": 1769593920000, "volume": 213.0}
{"price": 0.17489, "timestamp": 1769593921000, "volume": 342.0}
{"price": 0.17487, "timestamp": 1769593922000, "volume": 1381.0}
{"price": 0.17485, "timestamp": 1769593923000, "volume": 34227.0}
{"price": 0.17486, "timestamp": 1769593924000, "volume": 3.0}
{"price": 0.17486, "timestamp": 1769593925000, "volume": 1.0}
{"price": 0.17486, "timestamp": 1769593927000, "volume": 125.0}
{"price": 0.17491, "timestamp": 1769593934000, "volume": 6459.0}
{"price": 0.17497, "timestamp": 1769593935000, "volume": 485017.0}
{"price": 0.17493, "timestamp": 1769593936000, "volume": 35846.0}
{"price": 0.17488, "timestamp": 1769593937000, "volume": 2313.0}
{"price": 0.17484, "timestamp": 1769593938000, "volume": 497.0}
{"price": 0.17481, "timestamp": 1769593939000, "volume": 2565.0}
{"price": 0.17481, "timestamp": 1769593940000, "volume": 69.0}
{"price": 0.17481, "timestamp": 1769593944000, "volume": 46.0}
{"price": 0.1748, "timestamp": 1769593948000, "volume": 256.0}
{"price": 0.17484, "timestamp": 1769593949000, "volume": 27171.0}
{"price": 0.17481, "timestamp": 1769593950000, "volume": 675.0}
{"price": 0.17478, "timestamp": 1769593951000, "volume": 1396.0}
{"price": 0.17474, "timestamp": 1769593954000, "volume": 1770.0}
{"price": 0.17475, "timestamp": 1769593957000, "volume": 11445.0}
{"price": 0.17472, "timestamp": 1769593965000, "volume": 393.0}
{"price": 0.17471, "timestamp": 1769593969000, "volume": 103.0}
{"price": 0.17468, "timestamp": 1769593971000, "volume": 218.0}
{"price": 0.17467, "timestamp": 1769593973000, "volume": 659.0}
{"price": 0.17466, "timestamp": 1769593974000, "volume": 572.0}
{"price": 0.17466, "timestamp": 1769593975000, "volume": 796.0}
{"price": 0.17463, "timestamp": 1769593977000, "volume": 793.0}
{"price": 0.17455, "timestamp": 1769593978000, "volume": 14805.0}
{"price": 0.17453, "timestamp": 1769593980000, "volume": 17292.0}
{"price": 0.17454, "timestamp": 1769593981000, "volume": 125.0}
{"price": 0.17453, "timestamp": 1769593982000, "volume": 30.0}
{"price": 0.17453, "timestamp": 1769593984000, "volume": 54.0}
{"price": 0.17448, "timestamp": 1769593993000, "volume": 1885.0}
{"price": 0.17448, "timestamp": 1769593996000, "volume": 13.0}
{"price": 0.17449, "timestamp": 1769593998000, "volume": 2077.0}
{"price": 0.17449, "timestamp": 1769593999000, "volume": 58.0}
{"price": 0.17443, "timestamp": 1769594001000, "volume": 543.0}
{"price": 0.17439, "timestamp": 1769594002000, "volume": 1397.0}
{"price": 0.17439, "timestamp": 1769594003000, "volume": 295.0}
{"price": 0.17438, "timestamp": 1769594004000, "volume": 1784.0}
{"price": 0.17438, "timestamp": 1769594005000, "volume": 3947.0}
{"price": 0.17439, "timestamp": 1769594006000, "volume": 265.0}
{"price": 0.17442, "timestamp": 1769594007000, "volume": 503.0}
{"price": 0.1744, "timestamp": 1769594008000, "volume": 640.0}
{"price": 0.17436, "timestamp": 1769594015000, "volume": 22859.0}
{"price": 0.17437, "timestamp": 1769594018000, "volume": 7945.0}
{"price": 0.17436, "timestamp": 1769594020000, "volume": 15000.0}
{"price": 0.17439, "timestamp": 1769594021000, "volume": 420.0}
{"price": 0.17441, "timestamp": 1769594022000, "volume": 306.0}
{"price": 0.17441, "timestamp": 1769594024000, "volume": 5.0}
{"price": 0.17442, "timestamp": 1769594035000, "volume": 5.0}
{"price": 0.17441, "timestamp": 1769594037000, "volume": 5.0}
{"price": 0.17443, "timestamp": 1769594038000, "volume": 3692.0}
{"price": 0.17445, "timestamp": 1769594040000, "volume": 1651.0}
{"price": 0.17447, "timestamp": 1769594041000, "volume": 696.0}
{"price": 0.17447, "timestamp": 1769594042000, "volume": 10000.0}
{"price": 0.17448, "timestamp": 1769594044000, "volume": 386.0}
{"price": 0.1745, "timestamp": 1769594045000, "volume": 191.0}
{"price": 0.17451, "timestamp": 1769594050000, "volume": 130.0}
{"price": 0.17447, "timestamp": 1769594053000, "volume": 4169.0}
{"price": 0.17446, "timestamp": 1769594055000, "volume": 90.0}
{"price": 0.17444, "timestamp": 1769594056000, "volume": 63.0}
{"price": 0.17444, "timestamp": 1769594063000, "volume": 903.0}
{"price": 0.17442, "timestamp": 1769594064000, "volume": 116.0}
{"price": 0.1744, "timestamp": 1769594069000, "volume": 676.0}
{"price": 0.17442, "timestamp": 1769594074000, "volume": 8997.0}
{"price": 0.17441, "timestamp": 1769594078000, "volume": 3941.0}
{"price": 0.1744, "timestamp": 1769594079000, "volume": 1190.0}
{"price": 0.17439, "timestamp": 1769594083000, "volume": 343.0}
{"price": 0.17438, "timestamp": 1769594084000, "volume": 223.0}
{"price": 0.17433, "timestamp": 1769594085000, "volume": 11831.0}
{"price": 0.17433, "timestamp": 1769594086000, "volume": 6828.0}
{"price": 0.17433, "timestamp": 1769594087000, "volume": 171.0}
{"price": 0.17432, "timestamp": 1769594088000, "volume": 7660.0}
{"price": 0.17432, "timestamp": 1769594089000, "volume": 4184.0}
{"price": 0.17432, "timestamp": 1769594090000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769594095000, "volume": 1163.0}
{"price": 0.17441, "timestamp": 1769594100000, "volume": 4040.0}
{"price": 0.17442, "timestamp": 1769594103000, "volume": 193.0}
{"price": 0.17442, "timestamp": 1769594104000, "volume": 30.0}
{"price": 0.17443, "timestamp": 1769594105000, "volume": 2188.0}
{"price": 0.17444, "timestamp": 1769594106000, "volume": 68.0}
{"price": 0.17447, "timestamp": 1769594109000, "volume": 292.0}
{"price": 0.17448, "timestamp": 1769594111000, "volume": 50.0}
{"price": 0.17446, "timestamp": 1769594114000, "volume": 455.0}
{"price": 0.17445, "timestamp": 1769594117000, "volume": 642.0}
{"price": 0.17442, "timestamp": 1769594118000, "volume": 1728.0}
{"price": 0.17442, "timestamp": 1769594126000, "volume": 131.0}
{"price": 0.17443, "timestamp": 1769594127000, "volume": 281.0}
{"price": 0.17444, "timestamp": 1769594128000, "volume": 370.0}
{"price": 0.17444, "timestamp": 1769594139000, "volume": 2126.0}
{"price": 0.17445, "timestamp": 1769594161000, "volume": 2379.0}
{"price": 0.17447, "timestamp": 1769594162000, "volume": 159.0}
{"price": 0.17442, "timestamp": 1769594163000, "volume": 33851.0}
{"price": 0.17442, "timestamp": 1769594166000, "volume": 126.0}
{"price": 0.17443, "timestamp": 1769594168000, "volume": 4442.0}
{"price": 0.17442, "timestamp": 1769594175000, "volume": 5228.0}
{"price": 0.1744, "timestamp": 1769594178000, "volume": 1115.0}
{"price": 0.17437, "timestamp": 1769594179000, "volume": 359.0}
{"price": 0.17436, "timestamp": 1769594180000, "volume": 209.0}
{"price": 0.17435, "timestamp": 1769594181000, "volume": 128.0}
{"price": 0.1744, "timestamp": 1769594183000, "volume": 2771.0}
{"price": 0.17441, "timestamp": 1769594184000, "volume": 1206.0}
{"price": 0.17442, "timestamp": 1769594188000, "volume": 137.0}
{"price": 0.1745, "timestamp": 1769594189000, "volume": 227144.0}
{"price": 0.17449, "timestamp": 1769594190000, "volume": 312.0}
{"price": 0.17448, "timestamp": 1769594191000, "volume": 58.0}
{"price": 0.17447, "timestamp": 1769594192000, "volume": 501.0}
{"price": 0.17446, "timestamp": 1769594193000, "volume": 88.0}
{"price": 0.17444, "timestamp": 1769594199000, "volume": 1590.0}
{"price": 0.17444, "timestamp": 1769594207000, "volume": 139.0}
{"price": 0.17436, "timestamp": 1769594211000, "volume": 12220.0}
{"price": 0.17441, "timestamp": 1769594212000, "volume": 8435.0}
{"price": 0.17443, "timestamp": 1769594220000, "volume": 901.0}
{"price": 0.17443, "timestamp": 1769594222000, "volume": 1109.0}
{"price": 0.17445, "timestamp": 1769594231000, "volume": 261.0}
{"price": 0.17446, "timestamp": 1769594250000, "volume": 122.0}
{"price": 0.1745, "timestamp": 1769594259000, "volume": 33672.0}
{"price": 0.17449, "timestamp": 1769594262000, "volume": 2478.0}
{"price": 0.17445, "timestamp": 1769594272000, "volume": 23706.0}
{"price": 0.17445, "timestamp": 1769594273000, "volume": 58.0}
{"price": 0.17444, "timestamp": 1769594280000, "volume": 243.0}
{"price": 0.17441, "timestamp": 1769594281000, "volume": 323.0}
{"price": 0.17437, "timestamp": 1769594282000, "volume": 613.0}
{"price": 0.17436, "timestamp": 1769594283000, "volume": 90.0}
{"price": 0.17435, "timestamp": 1769594284000, "volume": 58.0}
{"price": 0.17433, "timestamp": 1769594285000, "volume": 148.0}
{"price": 0.17439, "timestamp": 1769594286000, "volume": 6022.0}
{"price": 0.17439, "timestamp": 1769594287000, "volume": 128.0}
{"price": 0.17434, "timestamp": 1769594288000, "volume": 2223.0}
{"price": 0.17433, "timestamp": 1769594291000, "volume": 100.0}
{"price": 0.17436, "timestamp": 1769594292000, "volume": 1429.0}
{"price": 0.17437, "timestamp": 1769594294000, "volume": 90.0}
{"price": 0.17438, "timestamp": 1769594295000, "volume": 344.0}
{"price": 0.17439, "timestamp": 1769594296000, "volume": 742.0}
{"price": 0.1744, "timestamp": 1769594301000, "volume": 209.0}
{"price": 0.17445, "timestamp": 1769594318000, "volume": 9988.0}
{"price": 0.17444, "timestamp": 1769594322000, "volume": 2364.0}
{"price": 0.17442, "timestamp": 1769594323000, "volume": 159.0}
{"price": 0.17443, "timestamp": 1769594330000, "volume": 1094.0}
{"price": 0.17448, "timestamp": 1769594336000, "volume": 573.0}
{"price": 0.17451, "timestamp": 1769594342000, "volume": 2875.0}
{"price": 0.17445, "timestamp": 1769594350000, "volume": 2112.0}
{"price": 0.17444, "timestamp": 1769594351000, "volume": 90.0}
{"price": 0.17443, "timestamp": 1769594352000, "volume": 1557.0}
{"price": 0.17441, "timestamp": 1769594356000, "volume": 3544.0}
{"price": 0.17441, "timestamp": 1769594362000, "volume": 1401.0}
{"price": 0.17441, "timestamp": 1769594367000, "volume": 142.0}
{"price": 0.17448, "timestamp": 1769594371000, "volume": 38247.0}
{"price": 0.17449, "timestamp": 1769594377000, "volume": 268.0}
{"price": 0.17449, "timestamp": 1769594385000, "volume": 331.0}
{"price": 0.17451, "timestamp": 1769594386000, "volume": 9904.0}
{"price": 0.17454, "timestamp": 1769594390000, "volume": 295.0}
{"price": 0.17455, "timestamp": 1769594391000, "volume": 59.0}
{"price": 0.17456, "timestamp": 1769594394000, "volume": 393.0}
{"price": 0.17468, "timestamp": 1769594396000, "volume": 20264.0}
{"price": 0.17469, "timestamp": 1769594397000, "volume": 4773.0}
{"price": 0.1747, "timestamp": 1769594398000, "volume": 59.0}
{"price": 0.17479, "timestamp": 1769594400000, "volume": 18073.0}
{"price": 0.17489, "timestamp": 1769594401000, "volume": 96581.0}
{"price": 0.17481, "timestamp": 1769594402000, "volume": 9207.0}
{"price": 0.17462, "timestamp": 1769594403000, "volume": 6176.0}
{"price": 0.17458, "timestamp": 1769594404000, "volume": 9393.0}
{"price": 0.1746, "timestamp": 1769594405000, "volume": 3809.0}
{"price": 0.17451, "timestamp": 1769594406000, "volume": 775.0}
{"price": 0.17451, "timestamp": 1769594407000, "volume": 1958.0}
{"price": 0.17456, "timestamp": 1769594408000, "volume": 1887.0}
{"price": 0.17457, "timestamp": 1769594409000, "volume": 7008.0}
{"price": 0.17457, "timestamp": 1769594410000, "volume": 2501.0}
{"price": 0.17464, "timestamp": 1769594413000, "volume": 22677.0}
{"price": 0.1748, "timestamp": 1769594414000, "volume": 60221.0}
{"price": 0.17477, "timestamp": 1769594415000, "volume": 7971.0}
{"price": 0.17477, "timestamp": 1769594416000, "volume": 10798.0}
{"price": 0.17478, "timestamp": 1769594418000, "volume": 3381.0}
{"price": 0.17478, "timestamp": 1769594419000, "volume": 730.0}
{"price": 0.17466, "timestamp": 1769594420000, "volume": 1404.0}
{"price": 0.1746, "timestamp": 1769594422000, "volume": 635.0}
{"price": 0.17468, "timestamp": 1769594423000, "volume": 8526.0}
{"price": 0.17465, "timestamp": 1769594424000, "volume": 15695.0}
{"price": 0.17462, "timestamp": 1769594425000, "volume": 217.0}
{"price": 0.17463, "timestamp": 1769594427000, "volume": 1063.0}
{"price": 0.17453, "timestamp": 1769594431000, "volume": 42983.0}
{"price": 0.17458, "timestamp": 1769594432000, "volume": 1643.0}
{"price": 0.17456, "timestamp": 1769594433000, "volume": 143.0}
{"price": 0.17458, "timestamp": 1769594434000, "volume": 632.0}
{"price": 0.17459, "timestamp": 1769594435000, "volume": 58.0}
{"price": 0.17453, "timestamp": 1769594437000, "volume": 901.0}
{"price": 0.17453, "timestamp": 1769594438000, "volume": 88.0}
{"price": 0.17453, "timestamp": 1769594439000, "volume": 784.0}
{"price": 0.1745, "timestamp": 1769594440000, "volume": 418.0}
{"price": 0.17449, "timestamp": 1769594441000, "volume": 174.0}
{"price": 0.17445, "timestamp": 1769594443000, "volume": 1306.0}
{"price": 0.17444, "timestamp": 1769594444000, "volume": 2602.0}
{"price": 0.17434, "timestamp": 1769594446000, "volume": 3065.0}
{"price": 0.17431, "timestamp": 1769594447000, "volume": 425.0}
{"price": 0.17426, "timestamp": 1769594448000, "volume": 718.0}
{"price": 0.17421, "timestamp": 1769594449000, "volume": 60417.0}
{"price": 0.17418, "timestamp": 1769594450000, "volume": 1135.0}
{"price": 0.17419, "timestamp": 1769594451000, "volume": 222.0}
{"price": 0.17413, "timestamp": 1769594452000, "volume": 23436.0}
{"price": 0.1741, "timestamp": 1769594454000, "volume": 2328.0}
{"price": 0.17412, "timestamp": 1769594455000, "volume": 6568.0}
{"price": 0.17412, "timestamp": 1769594457000, "volume": 6215.0}
{"price": 0.17407, "timestamp": 1769594458000, "volume": 3146.0}
{"price": 0.17407, "timestamp": 1769594459000, "volume": 6808.0}
{"price": 0.1741, "timestamp": 1769594460000, "volume": 3103.0}
{"price": 0.17412, "timestamp": 1769594461000, "volume": 686.0}
{"price": 0.17411, "timestamp": 1769594463000, "volume": 700.0}
{"price": 0.17409, "timestamp": 1769594464000, "volume": 8804.0}
{"price": 0.17412, "timestamp": 1769594465000, "volume": 562.0}
{"price": 0.17415, "timestamp": 1769594467000, "volume": 378.0}
{"price": 0.17418, "timestamp": 1769594468000, "volume": 342.0}
{"price": 0.17426, "timestamp": 1769594469000, "volume": 11658.0}
{"price": 0.17429, "timestamp": 1769594470000, "volume": 35507.0}
{"price": 0.1743, "timestamp": 1769594471000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769594472000, "volume": 8020.0}
{"price": 0.17418, "timestamp": 1769594473000, "volume": 31530.0}
{"price": 0.17411, "timestamp": 1769594474000, "volume": 26681.0}
{"price": 0.17403, "timestamp": 1769594476000, "volume": 18962.0}
{"price": 0.17405, "timestamp": 1769594477000, "volume": 119358.0}
{"price": 0.17408, "timestamp": 1769594478000, "volume": 10845.0}
{"price": 0.17413, "timestamp": 1769594479000, "volume": 3815.0}
{"price": 0.17413, "timestamp": 1769594480000, "volume": 16718.0}
{"price": 0.17407, "timestamp": 1769594481000, "volume": 22275.0}
{"price": 0.17404, "timestamp": 1769594482000, "volume": 735.0}
{"price": 0.17401, "timestamp": 1769594483000, "volume": 774.0}
{"price": 0.17392, "timestamp": 1769594488000, "volume": 52242.0}
{"price": 0.17399, "timestamp": 1769594493000, "volume": 5416.0}
{"price": 0.17402, "timestamp": 1769594495000, "volume": 3698.0}
{"price": 0.17402, "timestamp": 1769594498000, "volume": 1153.0}
{"price": 0.17403, "timestamp": 1769594500000, "volume": 3105.0}
{"price": 0.17403, "timestamp": 1769594501000, "volume": 1277.0}
{"price": 0.17403, "timestamp": 1769594503000, "volume": 1173.0}
{"price": 0.17403, "timestamp": 1769594505000, "volume": 1299.0}
{"price": 0.17398, "timestamp": 1769594506000, "volume": 5644.0}
{"price": 0.17401, "timestamp": 1769594510000, "volume": 563.0}
{"price": 0.17402, "timestamp": 1769594512000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769594514000, "volume": 1023.0}
{"price": 0.17403, "timestamp": 1769594517000, "volume": 2126.0}
{"price": 0.17401, "timestamp": 1769594518000, "volume": 573.0}
{"price": 0.174, "timestamp": 1769594522000, "volume": 245.0}
{"price": 0.174, "timestamp": 1769594525000, "volume": 3.0}
{"price": 0.174, "timestamp": 1769594527000, "volume": 39037.0}
{"price": 0.17405, "timestamp": 1769594531000, "volume": 900.0}
{"price": 0.17405, "timestamp": 1769594532000, "volume": 1063.0}
{"price": 0.17404, "timestamp": 1769594533000, "volume": 548.0}
{"price": 0.17403, "timestamp": 1769594535000, "volume": 58.0}
{"price": 0.17403, "timestamp": 1769594536000, "volume": 231.0}
{"price": 0.17403, "timestamp": 1769594537000, "volume": 170.0}
{"price": 0.17404, "timestamp": 1769594539000, "volume": 213.0}
{"price": 0.17406, "timestamp": 1769594545000, "volume": 6422.0}
{"price": 0.17406, "timestamp": 1769594551000, "volume": 100.0}
{"price": 0.17409, "timestamp": 1769594553000, "volume": 18318.0}
{"price": 0.17405, "timestamp": 1769594554000, "volume": 5620.0}
{"price": 0.17405, "timestamp": 1769594557000, "volume": 618.0}
{"price": 0.174, "timestamp": 1769594561000, "volume": 473.0}
{"price": 0.17403, "timestamp": 1769594562000, "volume": 37450.0}
{"price": 0.17406, "timestamp": 1769594563000, "volume": 4051.0}
{"price": 0.17403, "timestamp": 1769594567000, "volume": 8361.0}
{"price": 0.17402, "timestamp": 1769594568000, "volume": 1700.0}
{"price": 0.17407, "timestamp": 1769594573000, "volume": 65007.0}
{"price": 0.17404, "timestamp": 1769594574000, "volume": 546.0}
{"price": 0.17401, "timestamp": 1769594577000, "volume": 2738.0}
{"price": 0.17412, "timestamp": 1769594578000, "volume": 17546.0}
{"price": 0.17414, "timestamp": 1769594581000, "volume": 221.0}
{"price": 0.17414, "timestamp": 1769594583000, "volume": 617.0}
{"price": 0.17412, "timestamp": 1769594584000, "volume": 9794.0}
{"price": 0.17407, "timestamp": 1769594585000, "volume": 16782.0}
{"price": 0.1741, "timestamp": 1769594587000, "volume": 1049.0}
{"price": 0.17412, "timestamp": 1769594591000, "volume": 209.0}
{"price": 0.17419, "timestamp": 1769594593000, "volume": 15204.0}
{"price": 0.17411, "timestamp": 1769594600000, "volume": 12062.0}
{"price": 0.17416, "timestamp": 1769594606000, "volume": 6770.0}
{"price": 0.17416, "timestamp": 1769594609000, "volume": 13.0}
{"price": 0.17417, "timestamp": 1769594610000, "volume": 100.0}
{"price": 0.17417, "timestamp": 1769594611000, "volume": 348.0}
{"price": 0.17421, "timestamp": 1769594612000, "volume": 381.0}
{"price": 0.17423, "timestamp": 1769594613000, "volume": 876.0}
{"price": 0.17423, "timestamp": 1769594614000, "volume": 1413.0}
{"price": 0.17422, "timestamp": 1769594615000, "volume": 20.0}
{"price": 0.17422, "timestamp": 1769594620000, "volume": 579.0}
{"price": 0.17427, "timestamp": 1769594621000, "volume": 181.0}
{"price": 0.17427, "timestamp": 1769594623000, "volume": 13.0}
{"price": 0.17428, "timestamp": 1769594624000, "volume": 1857.0}
{"price": 0.17427, "timestamp": 1769594627000, "volume": 8627.0}
{"price": 0.17426, "timestamp": 1769594630000, "volume": 6056.0}
{"price": 0.17428, "timestamp": 1769594633000, "volume": 433.0}
{"price": 0.17429, "timestamp": 1769594636000, "volume": 803.0}
{"price": 0.17431, "timestamp": 1769594639000, "volume": 5740.0}
{"price": 0.1743, "timestamp": 1769594641000, "volume": 13196.0}
{"price": 0.1743, "timestamp": 1769594642000, "volume": 38.0}
{"price": 0.17429, "timestamp": 1769594645000, "volume": 5.0}
{"price": 0.17427, "timestamp": 1769594648000, "volume": 1267.0}
{"price": 0.17421, "timestamp": 1769594649000, "volume": 583.0}
{"price": 0.17425, "timestamp": 1769594650000, "volume": 334.0}
{"price": 0.17427, "timestamp": 1769594651000, "volume": 8492.0}
{"price": 0.17426, "timestamp": 1769594652000, "volume": 13274.0}
{"price": 0.17425, "timestamp": 1769594655000, "volume": 597.0}
{"price": 0.17417, "timestamp": 1769594657000, "volume": 4583.0}
{"price": 0.17422, "timestamp": 1769594660000, "volume": 3850.0}
{"price": 0.17435, "timestamp": 1769594661000, "volume": 87373.0}
{"price": 0.17433, "timestamp": 1769594663000, "volume": 591.0}
{"price": 0.17431, "timestamp": 1769594665000, "volume": 290.0}
{"price": 0.17427, "timestamp": 1769594668000, "volume": 370.0}
{"price": 0.17427, "timestamp": 1769594672000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769594673000, "volume": 1127.0}
{"price": 0.1742, "timestamp": 1769594674000, "volume": 2237.0}
{"price": 0.17423, "timestamp": 1769594675000, "volume": 923.0}
{"price": 0.17427, "timestamp": 1769594676000, "volume": 540.0}
{"price": 0.17429, "timestamp": 1769594677000, "volume": 270.0}
{"price": 0.1743, "timestamp": 1769594678000, "volume": 100.0}
{"price": 0.17431, "timestamp": 1769594681000, "volume": 1914.0}
{"price": 0.1743, "timestamp": 1769594683000, "volume": 95.0}
{"price": 0.1743, "timestamp": 1769594685000, "volume": 13.0}
{"price": 0.17431, "timestamp": 1769594694000, "volume": 29.0}
{"price": 0.17431, "timestamp": 1769594695000, "volume": 13.0}
{"price": 0.17428, "timestamp": 1769594696000, "volume": 11028.0}
{"price": 0.17427, "timestamp": 1769594697000, "volume": 90.0}
{"price": 0.17425, "timestamp": 1769594698000, "volume": 252.0}
{"price": 0.17424, "timestamp": 1769594699000, "volume": 90.0}
{"price": 0.17423, "timestamp": 1769594703000, "volume": 489.0}
{"price": 0.17418, "timestamp": 1769594704000, "volume": 39794.0}
{"price": 0.17419, "timestamp": 1769594705000, "volume": 116.0}
{"price": 0.17421, "timestamp": 1769594706000, "volume": 346.0}
{"price": 0.17423, "timestamp": 1769594707000, "volume": 3524.0}
{"price": 0.17426, "timestamp": 1769594711000, "volume": 5322.0}
{"price": 0.17425, "timestamp": 1769594714000, "volume": 1131.0}
{"price": 0.17425, "timestamp": 1769594715000, "volume": 3457.0}
{"price": 0.17422, "timestamp": 1769594717000, "volume": 496.0}
{"price": 0.17418, "timestamp": 1769594719000, "volume": 2804.0}
{"price": 0.17415, "timestamp": 1769594720000, "volume": 1585.0}
{"price": 0.17412, "timestamp": 1769594721000, "volume": 283.0}
{"price": 0.17406, "timestamp": 1769594722000, "volume": 38689.0}
{"price": 0.17398, "timestamp": 1769594723000, "volume": 8208.0}
{"price": 0.17394, "timestamp": 1769594724000, "volume": 814.0}
{"price": 0.17389, "timestamp": 1769594731000, "volume": 39503.0}
{"price": 0.17395, "timestamp": 1769594732000, "volume": 920.0}
{"price": 0.17392, "timestamp": 1769594733000, "volume": 518.0}
{"price": 0.17391, "timestamp": 1769594735000, "volume": 76908.0}
{"price": 0.17393, "timestamp": 1769594736000, "volume": 252.0}
{"price": 0.17394, "timestamp": 1769594746000, "volume": 389.0}
{"price": 0.17393, "timestamp": 1769594751000, "volume": 2763.0}
{"price": 0.17404, "timestamp": 1769594756000, "volume": 61136.0}
{"price": 0.17404, "timestamp": 1769594760000, "volume": 99312.0}
{"price": 0.17398, "timestamp": 1769594766000, "volume": 6476.0}
{"price": 0.17397, "timestamp": 1769594767000, "volume": 489.0}
{"price": 0.17395, "timestamp": 1769594771000, "volume": 336.0}
{"price": 0.17393, "timestamp": 1769594773000, "volume": 388.0}
{"price": 0.17387, "timestamp": 1769594774000, "volume": 1047.0}
{"price": 0.17385, "timestamp": 1769594775000, "volume": 182.0}
{"price": 0.17391, "timestamp": 1769594776000, "volume": 52445.0}
{"price": 0.17394, "timestamp": 1769594780000, "volume": 2862.0}
{"price": 0.1739, "timestamp": 1769594785000, "volume": 1731.0}
{"price": 0.17392, "timestamp": 1769594788000, "volume": 5232.0}
{"price": 0.17403, "timestamp": 1769594790000, "volume": 33026.0}
{"price": 0.17404, "timestamp": 1769594794000, "volume": 3189.0}
{"price": 0.17404, "timestamp": 1769594796000, "volume": 15935.0}
{"price": 0.17404, "timestamp": 1769594798000, "volume": 1208.0}
{"price": 0.17406, "timestamp": 1769594801000, "volume": 6363.0}
{"price": 0.17403, "timestamp": 1769594809000, "volume": 1209.0}
{"price": 0.17399, "timestamp": 1769594812000, "volume": 663.0}
{"price": 0.17397, "timestamp": 1769594813000, "volume": 535.0}
{"price": 0.17397, "timestamp": 1769594818000, "volume": 8070.0}
{"price": 0.17392, "timestamp": 1769594820000, "volume": 14063.0}
{"price": 0.17392, "timestamp": 1769594822000, "volume": 78.0}
{"price": 0.17392, "timestamp": 1769594823000, "volume": 287.0}
{"price": 0.17393, "timestamp": 1769594824000, "volume": 3240.0}
{"price": 0.17395, "timestamp": 1769594825000, "volume": 15019.0}
{"price": 0.17393, "timestamp": 1769594826000, "volume": 58.0}
{"price": 0.17392, "timestamp": 1769594829000, "volume": 24090.0}
{"price": 0.17393, "timestamp": 1769594830000, "volume": 1806.0}
{"price": 0.17397, "timestamp": 1769594832000, "volume": 7905.0}
{"price": 0.17399, "timestamp": 1769594833000, "volume": 232.0}
{"price": 0.17401, "timestamp": 1769594838000, "volume": 6413.0}
{"price": 0.17395, "timestamp": 1769594843000, "volume": 2314.0}
{"price": 0.17395, "timestamp": 1769594848000, "volume": 691.0}
{"price": 0.17395, "timestamp": 1769594851000, "volume": 611.0}
{"price": 0.17396, "timestamp": 1769594860000, "volume": 4426.0}
{"price": 0.17399, "timestamp": 1769594861000, "volume": 2318.0}
{"price": 0.17393, "timestamp": 1769594862000, "volume": 17869.0}
{"price": 0.17392, "timestamp": 1769594864000, "volume": 942.0}
{"price": 0.17392, "timestamp": 1769594866000, "volume": 102.0}
{"price": 0.17393, "timestamp": 1769594867000, "volume": 19314.0}
{"price": 0.17391, "timestamp": 1769594869000, "volume": 427.0}
{"price": 0.17388, "timestamp": 1769594876000, "volume": 474.0}
{"price": 0.17389, "timestamp": 1769594877000, "volume": 623.0}
{"price": 0.17393, "timestamp": 1769594883000, "volume": 20765.0}
{"price": 0.17394, "timestamp": 1769594884000, "volume": 90.0}
{"price": 0.17393, "timestamp": 1769594886000, "volume": 2266.0}
{"price": 0.17395, "timestamp": 1769594887000, "volume": 420.0}
{"price": 0.17406, "timestamp": 1769594893000, "volume": 23428.0}
{"price": 0.17407, "timestamp": 1769594898000, "volume": 60.0}
{"price": 0.17409, "timestamp": 1769594899000, "volume": 224.0}
{"price": 0.17409, "timestamp": 1769594900000, "volume": 58.0}
{"price": 0.17418, "timestamp": 1769594905000, "volume": 71236.0}
{"price": 0.17417, "timestamp": 1769594906000, "volume": 3591.0}
{"price": 0.17416, "timestamp": 1769594910000, "volume": 5264.0}
{"price": 0.17424, "timestamp": 1769594916000, "volume": 109484.0}
{"price": 0.17423, "timestamp": 1769594917000, "volume": 1257.0}
{"price": 0.17422, "timestamp": 1769594918000, "volume": 83.0}
{"price": 0.17423, "timestamp": 1769594920000, "volume": 76964.0}
{"price": 0.17421, "timestamp": 1769594921000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769594923000, "volume": 7675.0}
{"price": 0.17422, "timestamp": 1769594924000, "volume": 9688.0}
{"price": 0.17425, "timestamp": 1769594925000, "volume": 1272.0}
{"price": 0.17433, "timestamp": 1769594926000, "volume": 23433.0}
{"price": 0.17438, "timestamp": 1769594927000, "volume": 987.0}
{"price": 0.17437, "timestamp": 1769594928000, "volume": 773.0}
{"price": 0.17431, "timestamp": 1769594929000, "volume": 5266.0}
{"price": 0.17432, "timestamp": 1769594930000, "volume": 1770.0}
{"price": 0.17435, "timestamp": 1769594931000, "volume": 160.0}
{"price": 0.17433, "timestamp": 1769594932000, "volume": 6875.0}
{"price": 0.1743, "timestamp": 1769594933000, "volume": 309.0}
{"price": 0.17428, "timestamp": 1769594935000, "volume": 1713.0}
{"price": 0.17429, "timestamp": 1769594938000, "volume": 1348.0}
{"price": 0.17429, "timestamp": 1769594940000, "volume": 109.0}
{"price": 0.17453, "timestamp": 1769594944000, "volume": 171839.0}
{"price": 0.17448, "timestamp": 1769594945000, "volume": 1516.0}
{"price": 0.17455, "timestamp": 1769594946000, "volume": 1900.0}
{"price": 0.17456, "timestamp": 1769594947000, "volume": 5238.0}
{"price": 0.17456, "timestamp": 1769594948000, "volume": 58.0}
{"price": 0.17456, "timestamp": 1769594949000, "volume": 60.0}
{"price": 0.17455, "timestamp": 1769594950000, "volume": 588.0}
{"price": 0.17453, "timestamp": 1769594951000, "volume": 2527.0}
{"price": 0.17451, "timestamp": 1769594952000, "volume": 4715.0}
{"price": 0.17447, "timestamp": 1769594953000, "volume": 25016.0}
{"price": 0.17445, "timestamp": 1769594956000, "volume": 274.0}
{"price": 0.17446, "timestamp": 1769594958000, "volume": 6054.0}
{"price": 0.17437, "timestamp": 1769594959000, "volume": 3736.0}
{"price": 0.17437, "timestamp": 1769594960000, "volume": 162.0}
{"price": 0.17434, "timestamp": 1769594968000, "volume": 616.0}
{"price": 0.17435, "timestamp": 1769594969000, "volume": 5782.0}
{"price": 0.1743, "timestamp": 1769594970000, "volume": 2407.0}
{"price": 0.17433, "timestamp": 1769594972000, "volume": 116.0}
{"price": 0.17434, "timestamp": 1769594973000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769594975000, "volume": 1464.0}
{"price": 0.17432, "timestamp": 1769594976000, "volume": 79.0}
{"price": 0.17434, "timestamp": 1769594978000, "volume": 857.0}
{"price": 0.17437, "timestamp": 1769594981000, "volume": 4685.0}
{"price": 0.1744, "timestamp": 1769594982000, "volume": 4499.0}
{"price": 0.17436, "timestamp": 1769594983000, "volume": 16652.0}
{"price": 0.1742, "timestamp": 1769594984000, "volume": 35409.0}
{"price": 0.17421, "timestamp": 1769594986000, "volume": 163.0}
{"price": 0.17421, "timestamp": 1769594990000, "volume": 669.0}
{"price": 0.17417, "timestamp": 1769594993000, "volume": 992.0}
{"price": 0.17417, "timestamp": 1769594994000, "volume": 2296.0}
{"price": 0.17424, "timestamp": 1769594995000, "volume": 76985.0}
{"price": 0.17421, "timestamp": 1769594996000, "volume": 5063.0}
{"price": 0.17421, "timestamp": 1769595000000, "volume": 27849.0}
{"price": 0.17419, "timestamp": 1769595002000, "volume": 209.0}
{"price": 0.17418, "timestamp": 1769595004000, "volume": 13.0}
{"price": 0.17417, "timestamp": 1769595005000, "volume": 4022.0}
{"price": 0.17414, "timestamp": 1769595008000, "volume": 7242.0}
{"price": 0.17403, "timestamp": 1769595009000, "volume": 8319.0}
{"price": 0.174, "timestamp": 1769595010000, "volume": 857.0}
{"price": 0.17421, "timestamp": 1769595011000, "volume": 224832.0}
{"price": 0.17412, "timestamp": 1769595012000, "volume": 18242.0}
{"price": 0.17413, "timestamp": 1769595013000, "volume": 1966.0}
{"price": 0.1741, "timestamp": 1769595015000, "volume": 4651.0}
{"price": 0.17413, "timestamp": 1769595016000, "volume": 60.0}
{"price": 0.17418, "timestamp": 1769595018000, "volume": 67041.0}
{"price": 0.17417, "timestamp": 1769595020000, "volume": 2992.0}
{"price": 0.17419, "timestamp": 1769595026000, "volume": 27496.0}
{"price": 0.17419, "timestamp": 1769595027000, "volume": 1244.0}
{"price": 0.17416, "timestamp": 1769595028000, "volume": 4901.0}
{"price": 0.17419, "timestamp": 1769595030000, "volume": 1603.0}
{"price": 0.17418, "timestamp": 1769595035000, "volume": 1474.0}
{"price": 0.17421, "timestamp": 1769595036000, "volume": 41390.0}
{"price": 0.17425, "timestamp": 1769595040000, "volume": 15151.0}
{"price": 0.17422, "timestamp": 1769595041000, "volume": 6148.0}
{"price": 0.17424, "timestamp": 1769595042000, "volume": 7699.0}
{"price": 0.17424, "timestamp": 1769595045000, "volume": 13.0}
{"price": 0.17423, "timestamp": 1769595047000, "volume": 576.0}
{"price": 0.17419, "timestamp": 1769595050000, "volume": 14000.0}
{"price": 0.17419, "timestamp": 1769595053000, "volume": 82.0}
{"price": 0.1742, "timestamp": 1769595057000, "volume": 4592.0}
{"price": 0.17427, "timestamp": 1769595059000, "volume": 6344.0}
{"price": 0.17427, "timestamp": 1769595060000, "volume": 100.0}
{"price": 0.17425, "timestamp": 1769595061000, "volume": 2551.0}
{"price": 0.17424, "timestamp": 1769595062000, "volume": 606.0}
{"price": 0.17423, "timestamp": 1769595065000, "volume": 13.0}
{"price": 0.17419, "timestamp": 1769595067000, "volume": 61757.0}
{"price": 0.17419, "timestamp": 1769595068000, "volume": 9953.0}
{"price": 0.17419, "timestamp": 1769595070000, "volume": 2483.0}
{"price": 0.17429, "timestamp": 1769595071000, "volume": 48248.0}
{"price": 0.17435, "timestamp": 1769595072000, "volume": 15745.0}
{"price": 0.17437, "timestamp": 1769595073000, "volume": 279.0}
{"price": 0.1744, "timestamp": 1769595075000, "volume": 18748.0}
{"price": 0.17438, "timestamp": 1769595076000, "volume": 199.0}
{"price": 0.17439, "timestamp": 1769595078000, "volume": 6172.0}
{"price": 0.17439, "timestamp": 1769595080000, "volume": 156.0}
{"price": 0.17439, "timestamp": 1769595083000, "volume": 153.0}
{"price": 0.17437, "timestamp": 1769595085000, "volume": 173.0}
{"price": 0.17433, "timestamp": 1769595089000, "volume": 1303.0}
{"price": 0.17431, "timestamp": 1769595090000, "volume": 273.0}
{"price": 0.17429, "timestamp": 1769595091000, "volume": 116.0}
{"price": 0.17435, "timestamp": 1769595094000, "volume": 23144.0}
{"price": 0.17442, "timestamp": 1769595095000, "volume": 55975.0}
{"price": 0.17441, "timestamp": 1769595097000, "volume": 2421.0}
{"price": 0.17442, "timestamp": 1769595099000, "volume": 1292.0}
{"price": 0.17442, "timestamp": 1769595100000, "volume": 58.0}
{"price": 0.17437, "timestamp": 1769595101000, "volume": 26768.0}
{"price": 0.1744, "timestamp": 1769595102000, "volume": 156.0}
{"price": 0.17442, "timestamp": 1769595105000, "volume": 288.0}
{"price": 0.17445, "timestamp": 1769595107000, "volume": 2479.0}
{"price": 0.17436, "timestamp": 1769595110000, "volume": 971.0}
{"price": 0.17434, "timestamp": 1769595116000, "volume": 422.0}
{"price": 0.17437, "timestamp": 1769595123000, "volume": 1491.0}
{"price": 0.17439, "timestamp": 1769595124000, "volume": 10070.0}
{"price": 0.17439, "timestamp": 1769595140000, "volume": 204.0}
{"price": 0.17435, "timestamp": 1769595141000, "volume": 388.0}
{"price": 0.17434, "timestamp": 1769595144000, "volume": 428.0}
{"price": 0.1743, "timestamp": 1769595156000, "volume": 1931.0}
{"price": 0.17437, "timestamp": 1769595160000, "volume": 2452.0}
{"price": 0.17443, "timestamp": 1769595163000, "volume": 1515.0}
{"price": 0.17444, "timestamp": 1769595166000, "volume": 2187.0}
{"price": 0.17445, "timestamp": 1769595168000, "volume": 111.0}
{"price": 0.17455, "timestamp": 1769595170000, "volume": 2889.0}
{"price": 0.17455, "timestamp": 1769595172000, "volume": 399.0}
{"price": 0.17457, "timestamp": 1769595173000, "volume": 235.0}
{"price": 0.17453, "timestamp": 1769595179000, "volume": 10585.0}
{"price": 0.17449, "timestamp": 1769595180000, "volume": 490.0}
{"price": 0.17449, "timestamp": 1769595183000, "volume": 216.0}
{"price": 0.1745, "timestamp": 1769595185000, "volume": 6486.0}
{"price": 0.17449, "timestamp": 1769595186000, "volume": 1413.0}
{"price": 0.17449, "timestamp": 1769595187000, "volume": 2728.0}
{"price": 0.17449, "timestamp": 1769595188000, "volume": 5480.0}
{"price": 0.17449, "timestamp": 1769595192000, "volume": 3321.0}
{"price": 0.17447, "timestamp": 1769595196000, "volume": 379.0}
{"price": 0.1745, "timestamp": 1769595197000, "volume": 95024.0}
{"price": 0.17453, "timestamp": 1769595201000, "volume": 23572.0}
{"price": 0.17455, "timestamp": 1769595206000, "volume": 399.0}
{"price": 0.17456, "timestamp": 1769595209000, "volume": 133.0}
{"price": 0.17459, "timestamp": 1769595211000, "volume": 3020.0}
{"price": 0.1746, "timestamp": 1769595214000, "volume": 428.0}
{"price": 0.17467, "timestamp": 1769595216000, "volume": 23771.0}
{"price": 0.17466, "timestamp": 1769595217000, "volume": 3046.0}
{"price": 0.17463, "timestamp": 1769595221000, "volume": 1633.0}
{"price": 0.17464, "timestamp": 1769595227000, "volume": 5744.0}
{"price": 0.17464, "timestamp": 1769595230000, "volume": 5.0}
{"price": 0.17466, "timestamp": 1769595232000, "volume": 12307.0}
{"price": 0.17466, "timestamp": 1769595234000, "volume": 58.0}
{"price": 0.17467, "timestamp": 1769595236000, "volume": 35.0}
{"price": 0.17471, "timestamp": 1769595238000, "volume": 62543.0}
{"price": 0.17479, "timestamp": 1769595240000, "volume": 6799.0}
{"price": 0.17479, "timestamp": 1769595241000, "volume": 84.0}
{"price": 0.17475, "timestamp": 1769595242000, "volume": 2746.0}
{"price": 0.17471, "timestamp": 1769595243000, "volume": 1230.0}
{"price": 0.17471, "timestamp": 1769595245000, "volume": 60.0}
{"price": 0.17472, "timestamp": 1769595246000, "volume": 12562.0}
{"price": 0.17478, "timestamp": 1769595250000, "volume": 33303.0}
{"price": 0.17478, "timestamp": 1769595251000, "volume": 10838.0}
{"price": 0.17479, "timestamp": 1769595252000, "volume": 7089.0}
{"price": 0.1748, "timestamp": 1769595259000, "volume": 42416.0}
{"price": 0.17477, "timestamp": 1769595260000, "volume": 361.0}
{"price": 0.17475, "timestamp": 1769595261000, "volume": 180.0}
{"price": 0.17474, "timestamp": 1769595262000, "volume": 620.0}
{"price": 0.17473, "timestamp": 1769595264000, "volume": 140.0}
{"price": 0.17471, "timestamp": 1769595265000, "volume": 1509.0}
{"price": 0.1747, "timestamp": 1769595266000, "volume": 100.0}
{"price": 0.1747, "timestamp": 1769595267000, "volume": 2862.0}
{"price": 0.17471, "timestamp": 1769595268000, "volume": 142.0}
{"price": 0.17472, "timestamp": 1769595276000, "volume": 11776.0}
{"price": 0.17471, "timestamp": 1769595278000, "volume": 1492.0}
{"price": 0.17473, "timestamp": 1769595280000, "volume": 1466.0}
{"price": 0.17475, "timestamp": 1769595285000, "volume": 18730.0}
{"price": 0.17477, "timestamp": 1769595288000, "volume": 6713.0}
{"price": 0.17478, "timestamp": 1769595290000, "volume": 5.0}
{"price": 0.17479, "timestamp": 1769595291000, "volume": 13960.0}
{"price": 0.17484, "timestamp": 1769595294000, "volume": 6267.0}
{"price": 0.17485, "timestamp": 1769595298000, "volume": 20000.0}
{"price": 0.1749, "timestamp": 1769595300000, "volume": 16337.0}
{"price": 0.17492, "timestamp": 1769595301000, "volume": 42437.0}
{"price": 0.17488, "timestamp": 1769595302000, "volume": 302.0}
{"price": 0.17493, "timestamp": 1769595303000, "volume": 14435.0}
{"price": 0.17499, "timestamp": 1769595304000, "volume": 67321.0}
{"price": 0.17497, "timestamp": 1769595305000, "volume": 321.0}
{"price": 0.17505, "timestamp": 1769595306000, "volume": 1314.0}
{"price": 0.17508, "timestamp": 1769595307000, "volume": 8863.0}
{"price": 0.17523, "timestamp": 1769595308000, "volume": 130208.0}
{"price": 0.17519, "timestamp": 1769595309000, "volume": 120582.0}
{"price": 0.1751, "timestamp": 1769595310000, "volume": 19871.0}
{"price": 0.17494, "timestamp": 1769595311000, "volume": 34566.0}
{"price": 0.17486, "timestamp": 1769595312000, "volume": 50805.0}
{"price": 0.17477, "timestamp": 1769595313000, "volume": 26337.0}
{"price": 0.17499, "timestamp": 1769595314000, "volume": 790053.0}
{"price": 0.17499, "timestamp": 1769595315000, "volume": 3324.0}
{"price": 0.17495, "timestamp": 1769595316000, "volume": 3546.0}
{"price": 0.17504, "timestamp": 1769595317000, "volume": 1753.0}
{"price": 0.17508, "timestamp": 1769595318000, "volume": 1868.0}
{"price": 0.17507, "timestamp": 1769595319000, "volume": 116.0}
{"price": 0.17507, "timestamp": 1769595320000, "volume": 68.0}
{"price": 0.17506, "timestamp": 1769595321000, "volume": 4615.0}
{"price": 0.17507, "timestamp": 1769595322000, "volume": 1318.0}
{"price": 0.17507, "timestamp": 1769595323000, "volume": 751.0}
{"price": 0.17506, "timestamp": 1769595324000, "volume": 58.0}
{"price": 0.17504, "timestamp": 1769595325000, "volume": 1516.0}
{"price": 0.17494, "timestamp": 1769595326000, "volume": 30415.0}
{"price": 0.1749, "timestamp": 1769595327000, "volume": 23315.0}
{"price": 0.17483, "timestamp": 1769595328000, "volume": 1535.0}
{"price": 0.17482, "timestamp": 1769595329000, "volume": 4102.0}
{"price": 0.17484, "timestamp": 1769595330000, "volume": 164.0}
{"price": 0.17483, "timestamp": 1769595331000, "volume": 347.0}
{"price": 0.17477, "timestamp": 1769595332000, "volume": 19339.0}
{"price": 0.17478, "timestamp": 1769595333000, "volume": 4740.0}
{"price": 0.17471, "timestamp": 1769595334000, "volume": 6567.0}
{"price": 0.17469, "timestamp": 1769595335000, "volume": 3367.0}
{"price": 0.17462, "timestamp": 1769595336000, "volume": 14790.0}
{"price": 0.17458, "timestamp": 1769595337000, "volume": 20623.0}
{"price": 0.17455, "timestamp": 1769595338000, "volume": 3429.0}
{"price": 0.17452, "timestamp": 1769595339000, "volume": 6565.0}
{"price": 0.17452, "timestamp": 1769595340000, "volume": 26558.0}
{"price": 0.17452, "timestamp": 1769595341000, "volume": 3666.0}
{"price": 0.17454, "timestamp": 1769595342000, "volume": 3821.0}
{"price": 0.17451, "timestamp": 1769595343000, "volume": 28411.0}
{"price": 0.17449, "timestamp": 1769595344000, "volume": 13838.0}
{"price": 0.17462, "timestamp": 1769595345000, "volume": 98055.0}
{"price": 0.17461, "timestamp": 1769595346000, "volume": 1651.0}
{"price": 0.17455, "timestamp": 1769595347000, "volume": 1046.0}
{"price": 0.17455, "timestamp": 1769595348000, "volume": 113.0}
{"price": 0.17446, "timestamp": 1769595349000, "volume": 21116.0}
{"price": 0.17452, "timestamp": 1769595350000, "volume": 12187.0}
{"price": 0.17455, "timestamp": 1769595352000, "volume": 3799.0}
{"price": 0.17452, "timestamp": 1769595354000, "volume": 317.0}
{"price": 0.17448, "timestamp": 1769595355000, "volume": 279.0}
{"price": 0.17444, "timestamp": 1769595356000, "volume": 255.0}
{"price": 0.17441, "timestamp": 1769595357000, "volume": 6049.0}
{"price": 0.17436, "timestamp": 1769595358000, "volume": 1910.0}
{"price": 0.17433, "timestamp": 1769595359000, "volume": 63546.0}
{"price": 0.1744, "timestamp": 1769595360000, "volume": 13306.0}
{"price": 0.17446, "timestamp": 1769595361000, "volume": 18273.0}
{"price": 0.17446, "timestamp": 1769595362000, "volume": 3244.0}
{"price": 0.17448, "timestamp": 1769595363000, "volume": 5311.0}
{"price": 0.17449, "timestamp": 1769595365000, "volume": 1329.0}
{"price": 0.17451, "timestamp": 1769595367000, "volume": 14469.0}
{"price": 0.17448, "timestamp": 1769595369000, "volume": 1317.0}
{"price": 0.17443, "timestamp": 1769595370000, "volume": 428.0}
{"price": 0.17437, "timestamp": 1769595371000, "volume": 16264.0}
{"price": 0.17431, "timestamp": 1769595372000, "volume": 5841.0}
{"price": 0.17426, "timestamp": 1769595373000, "volume": 4381.0}
{"price": 0.17424, "timestamp": 1769595374000, "volume": 246.0}
{"price": 0.17424, "timestamp": 1769595376000, "volume": 8204.0}
{"price": 0.17426, "timestamp": 1769595377000, "volume": 699.0}
{"price": 0.17427, "timestamp": 1769595378000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769595379000, "volume": 6393.0}
{"price": 0.17431, "timestamp": 1769595380000, "volume": 22840.0}
{"price": 0.17431, "timestamp": 1769595381000, "volume": 419.0}
{"price": 0.17434, "timestamp": 1769595382000, "volume": 1428.0}
{"price": 0.17432, "timestamp": 1769595383000, "volume": 241.0}
{"price": 0.17429, "timestamp": 1769595385000, "volume": 1095.0}
{"price": 0.1743, "timestamp": 1769595387000, "volume": 20492.0}
{"price": 0.17427, "timestamp": 1769595389000, "volume": 7550.0}
{"price": 0.17428, "timestamp": 1769595390000, "volume": 18735.0}
{"price": 0.17428, "timestamp": 1769595392000, "volume": 2868.0}
{"price": 0.1743, "timestamp": 1769595394000, "volume": 148.0}
{"price": 0.1743, "timestamp": 1769595397000, "volume": 58.0}
{"price": 0.17425, "timestamp": 1769595398000, "volume": 13932.0}
{"price": 0.17425, "timestamp": 1769595403000, "volume": 3441.0}
{"price": 0.17416, "timestamp": 1769595404000, "volume": 60435.0}
{"price": 0.17423, "timestamp": 1769595405000, "volume": 206.0}
{"price": 0.17427, "timestamp": 1769595406000, "volume": 929.0}
{"price": 0.1743, "timestamp": 1769595407000, "volume": 9750.0}
{"price": 0.17428, "timestamp": 1769595408000, "volume": 2464.0}
{"price": 0.17426, "timestamp": 1769595411000, "volume": 3506.0}
{"price": 0.17424, "timestamp": 1769595412000, "volume": 1610.0}
{"price": 0.17424, "timestamp": 1769595415000, "volume": 6288.0}
{"price": 0.17422, "timestamp": 1769595420000, "volume": 7766.0}
{"price": 0.17418, "timestamp": 1769595421000, "volume": 1599.0}
{"price": 0.17419, "timestamp": 1769595422000, "volume": 1307.0}
{"price": 0.1742, "timestamp": 1769595423000, "volume": 51.0}
{"price": 0.17419, "timestamp": 1769595424000, "volume": 58.0}
{"price": 0.17414, "timestamp": 1769595426000, "volume": 450.0}
{"price": 0.1742, "timestamp": 1769595427000, "volume": 46814.0}
{"price": 0.17417, "timestamp": 1769595430000, "volume": 865.0}
{"price": 0.17428, "timestamp": 1769595431000, "volume": 179387.0}
{"price": 0.17428, "timestamp": 1769595432000, "volume": 81.0}
{"price": 0.17429, "timestamp": 1769595433000, "volume": 1431.0}
{"price": 0.17424, "timestamp": 1769595434000, "volume": 322.0}
{"price": 0.17423, "timestamp": 1769595435000, "volume": 215.0}
{"price": 0.17424, "timestamp": 1769595436000, "volume": 483.0}
{"price": 0.17427, "timestamp": 1769595439000, "volume": 5474.0}
{"price": 0.17431, "timestamp": 1769595442000, "volume": 10504.0}
{"price": 0.17434, "timestamp": 1769595444000, "volume": 1580.0}
{"price": 0.17434, "timestamp": 1769595445000, "volume": 13551.0}
{"price": 0.17435, "timestamp": 1769595447000, "volume": 8291.0}
{"price": 0.17426, "timestamp": 1769595448000, "volume": 743.0}
{"price": 0.17423, "timestamp": 1769595450000, "volume": 338.0}
{"price": 0.17427, "timestamp": 1769595451000, "volume": 412.0}
{"price": 0.17427, "timestamp": 1769595461000, "volume": 248.0}
{"price": 0.17426, "timestamp": 1769595463000, "volume": 78.0}
{"price": 0.17429, "timestamp": 1769595467000, "volume": 12052.0}
{"price": 0.17429, "timestamp": 1769595469000, "volume": 1047.0}
{"price": 0.17429, "timestamp": 1769595480000, "volume": 8217.0}
{"price": 0.17428, "timestamp": 1769595481000, "volume": 285.0}
{"price": 0.17424, "timestamp": 1769595483000, "volume": 9463.0}
{"price": 0.17424, "timestamp": 1769595484000, "volume": 70.0}
{"price": 0.17426, "timestamp": 1769595485000, "volume": 148.0}
{"price": 0.17426, "timestamp": 1769595490000, "volume": 3792.0}
{"price": 0.17423, "timestamp": 1769595491000, "volume": 481.0}
{"price": 0.17421, "timestamp": 1769595492000, "volume": 180.0}
{"price": 0.17419, "timestamp": 1769595495000, "volume": 3899.0}
{"price": 0.17415, "timestamp": 1769595496000, "volume": 13992.0}
{"price": 0.17415, "timestamp": 1769595497000, "volume": 78.0}
{"price": 0.17418, "timestamp": 1769595501000, "volume": 9454.0}
{"price": 0.17414, "timestamp": 1769595505000, "volume": 10317.0}
{"price": 0.17417, "timestamp": 1769595507000, "volume": 12825.0}
{"price": 0.17417, "timestamp": 1769595508000, "volume": 1329.0}
{"price": 0.17416, "timestamp": 1769595511000, "volume": 3459.0}
{"price": 0.17417, "timestamp": 1769595513000, "volume": 2941.0}
{"price": 0.17424, "timestamp": 1769595514000, "volume": 6957.0}
{"price": 0.1742, "timestamp": 1769595516000, "volume": 8570.0}
{"price": 0.17424, "timestamp": 1769595520000, "volume": 1316.0}
{"price": 0.17426, "timestamp": 1769595524000, "volume": 2130.0}
{"price": 0.17427, "timestamp": 1769595526000, "volume": 158.0}
{"price": 0.17429, "timestamp": 1769595527000, "volume": 20015.0}
{"price": 0.17428, "timestamp": 1769595529000, "volume": 603.0}
{"price": 0.17431, "timestamp": 1769595537000, "volume": 12096.0}
{"price": 0.17431, "timestamp": 1769595540000, "volume": 150.0}
{"price": 0.17432, "timestamp": 1769595541000, "volume": 14697.0}
{"price": 0.17433, "timestamp": 1769595542000, "volume": 216.0}
{"price": 0.17433, "timestamp": 1769595545000, "volume": 71.0}
{"price": 0.17428, "timestamp": 1769595550000, "volume": 8779.0}
{"price": 0.1743, "timestamp": 1769595551000, "volume": 852.0}
{"price": 0.17431, "timestamp": 1769595557000, "volume": 2598.0}
{"price": 0.17432, "timestamp": 1769595560000, "volume": 5.0}
{"price": 0.17433, "timestamp": 1769595561000, "volume": 143.0}
{"price": 0.17433, "timestamp": 1769595565000, "volume": 608.0}
{"price": 0.17434, "timestamp": 1769595571000, "volume": 8267.0}
{"price": 0.17435, "timestamp": 1769595572000, "volume": 7944.0}
{"price": 0.17435, "timestamp": 1769595576000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769595580000, "volume": 376.0}
{"price": 0.17433, "timestamp": 1769595586000, "volume": 1076.0}
{"price": 0.17431, "timestamp": 1769595588000, "volume": 238.0}
{"price": 0.17437, "timestamp": 1769595592000, "volume": 3965.0}
{"price": 0.17438, "timestamp": 1769595598000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769595603000, "volume": 1520.0}
{"price": 0.17433, "timestamp": 1769595606000, "volume": 20822.0}
{"price": 0.17433, "timestamp": 1769595607000, "volume": 670.0}
{"price": 0.17436, "timestamp": 1769595608000, "volume": 733.0}
{"price": 0.17435, "timestamp": 1769595621000, "volume": 143.0}
{"price": 0.17435, "timestamp": 1769595622000, "volume": 1746.0}
{"price": 0.17434, "timestamp": 1769595623000, "volume": 90.0}
{"price": 0.17433, "timestamp": 1769595626000, "volume": 126.0}
{"price": 0.17433, "timestamp": 1769595628000, "volume": 753.0}
{"price": 0.17433, "timestamp": 1769595630000, "volume": 7609.0}
{"price": 0.17426, "timestamp": 1769595634000, "volume": 9753.0}
{"price": 0.17424, "timestamp": 1769595636000, "volume": 215.0}
{"price": 0.17422, "timestamp": 1769595638000, "volume": 476.0}
{"price": 0.17424, "timestamp": 1769595641000, "volume": 2861.0}
{"price": 0.17427, "timestamp": 1769595643000, "volume": 2000.0}
{"price": 0.17427, "timestamp": 1769595644000, "volume": 90.0}
{"price": 0.17421, "timestamp": 1769595646000, "volume": 1808.0}
{"price": 0.17421, "timestamp": 1769595648000, "volume": 541.0}
{"price": 0.17421, "timestamp": 1769595651000, "volume": 13.0}
{"price": 0.17421, "timestamp": 1769595652000, "volume": 55.0}
{"price": 0.17423, "timestamp": 1769595653000, "volume": 4778.0}
{"price": 0.17416, "timestamp": 1769595655000, "volume": 38430.0}
{"price": 0.17418, "timestamp": 1769595659000, "volume": 58.0}
{"price": 0.17418, "timestamp": 1769595660000, "volume": 180.0}
{"price": 0.1742, "timestamp": 1769595661000, "volume": 12482.0}
{"price": 0.17421, "timestamp": 1769595662000, "volume": 688.0}
{"price": 0.17415, "timestamp": 1769595663000, "volume": 8367.0}
{"price": 0.17418, "timestamp": 1769595664000, "volume": 569.0}
{"price": 0.17413, "timestamp": 1769595665000, "volume": 415.0}
{"price": 0.17409, "timestamp": 1769595666000, "volume": 2065.0}
{"price": 0.17406, "timestamp": 1769595668000, "volume": 240.0}
{"price": 0.17404, "timestamp": 1769595669000, "volume": 148.0}
{"price": 0.17402, "timestamp": 1769595673000, "volume": 400.0}
{"price": 0.17405, "timestamp": 1769595677000, "volume": 3038.0}
{"price": 0.17407, "timestamp": 1769595679000, "volume": 574.0}
{"price": 0.17411, "timestamp": 1769595681000, "volume": 18467.0}
{"price": 0.17411, "timestamp": 1769595682000, "volume": 10535.0}
{"price": 0.17416, "timestamp": 1769595683000, "volume": 4122.0}
{"price": 0.17415, "timestamp": 1769595684000, "volume": 15741.0}
{"price": 0.17414, "timestamp": 1769595686000, "volume": 116.0}
{"price": 0.17413, "timestamp": 1769595689000, "volume": 178.0}
{"price": 0.17412, "timestamp": 1769595690000, "volume": 58.0}
{"price": 0.17411, "timestamp": 1769595701000, "volume": 1329.0}
{"price": 0.1741, "timestamp": 1769595716000, "volume": 1661.0}
{"price": 0.17407, "timestamp": 1769595720000, "volume": 4058.0}
{"price": 0.17403, "timestamp": 1769595721000, "volume": 491.0}
{"price": 0.17401, "timestamp": 1769595722000, "volume": 579.0}
{"price": 0.17402, "timestamp": 1769595723000, "volume": 75.0}
{"price": 0.17402, "timestamp": 1769595729000, "volume": 58.0}
{"price": 0.17402, "timestamp": 1769595731000, "volume": 1149.0}
{"price": 0.17404, "timestamp": 1769595732000, "volume": 162.0}
{"price": 0.17405, "timestamp": 1769595734000, "volume": 2611.0}
{"price": 0.17405, "timestamp": 1769595735000, "volume": 85.0}
{"price": 0.17409, "timestamp": 1769595744000, "volume": 13224.0}
{"price": 0.1741, "timestamp": 1769595751000, "volume": 11607.0}
{"price": 0.1741, "timestamp": 1769595752000, "volume": 637.0}
{"price": 0.1741, "timestamp": 1769595755000, "volume": 308.0}
{"price": 0.17412, "timestamp": 1769595761000, "volume": 290.0}
{"price": 0.17411, "timestamp": 1769595766000, "volume": 1784.0}
{"price": 0.1741, "timestamp": 1769595769000, "volume": 163.0}
{"price": 0.17407, "timestamp": 1769595770000, "volume": 637.0}
{"price": 0.17407, "timestamp": 1769595771000, "volume": 4888.0}
{"price": 0.17407, "timestamp": 1769595778000, "volume": 2361.0}
{"price": 0.17406, "timestamp": 1769595779000, "volume": 13323.0}
{"price": 0.17403, "timestamp": 1769595780000, "volume": 4532.0}
{"price": 0.17404, "timestamp": 1769595781000, "volume": 31.0}
{"price": 0.17402, "timestamp": 1769595783000, "volume": 10838.0}
{"price": 0.17403, "timestamp": 1769595785000, "volume": 3753.0}
{"price": 0.17404, "timestamp": 1769595794000, "volume": 29.0}
{"price": 0.17401, "timestamp": 1769595801000, "volume": 1798.0}
{"price": 0.174, "timestamp": 1769595805000, "volume": 579.0}
{"price": 0.174, "timestamp": 1769595809000, "volume": 4831.0}
{"price": 0.17402, "timestamp": 1769595818000, "volume": 5366.0}
{"price": 0.17405, "timestamp": 1769595819000, "volume": 13010.0}
{"price": 0.17406, "timestamp": 1769595820000, "volume": 1329.0}
{"price": 0.17405, "timestamp": 1769595821000, "volume": 5506.0}
{"price": 0.17405, "timestamp": 1769595832000, "volume": 1726.0}
{"price": 0.17407, "timestamp": 1769595837000, "volume": 590.0}
{"price": 0.17411, "timestamp": 1769595846000, "volume": 13608.0}
{"price": 0.17412, "timestamp": 1769595847000, "volume": 90.0}
{"price": 0.17409, "timestamp": 1769595848000, "volume": 10944.0}
{"price": 0.17408, "timestamp": 1769595853000, "volume": 203.0}
{"price": 0.17408, "timestamp": 1769595854000, "volume": 58.0}
{"price": 0.17406, "timestamp": 1769595855000, "volume": 501.0}
{"price": 0.17406, "timestamp": 1769595863000, "volume": 869.0}
{"price": 0.1741, "timestamp": 1769595864000, "volume": 794.0}
{"price": 0.17411, "timestamp": 1769595865000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769595871000, "volume": 5.0}
{"price": 0.17411, "timestamp": 1769595880000, "volume": 5.0}
{"price": 0.1741, "timestamp": 1769595884000, "volume": 567.0}
{"price": 0.17406, "timestamp": 1769595885000, "volume": 452.0}
{"price": 0.17402, "timestamp": 1769595890000, "volume": 2570.0}
{"price": 0.17401, "timestamp": 1769595891000, "volume": 2178.0}
{"price": 0.17401, "timestamp": 1769595893000, "volume": 1189.0}
{"price": 0.17402, "timestamp": 1769595896000, "volume": 570.0}
{"price": 0.17406, "timestamp": 1769595897000, "volume": 1643.0}
{"price": 0.17405, "timestamp": 1769595903000, "volume": 707.0}
{"price": 0.17403, "timestamp": 1769595904000, "volume": 117.0}
{"price": 0.17403, "timestamp": 1769595905000, "volume": 907.0}
{"price": 0.17404, "timestamp": 1769595906000, "volume": 496.0}
{"price": 0.17405, "timestamp": 1769595909000, "volume": 29227.0}
{"price": 0.17403, "timestamp": 1769595912000, "volume": 126.0}
{"price": 0.17403, "timestamp": 1769595916000, "volume": 13039.0}
{"price": 0.17402, "timestamp": 1769595923000, "volume": 2345.0}
{"price": 0.17402, "timestamp": 1769595926000, "volume": 26016.0}
{"price": 0.174, "timestamp": 1769595927000, "volume": 4298.0}
{"price": 0.17396, "timestamp": 1769595928000, "volume": 222.0}
{"price": 0.17395, "timestamp": 1769595929000, "volume": 216.0}
{"price": 0.17395, "timestamp": 1769595931000, "volume": 651.0}
{"price": 0.17395, "timestamp": 1769595932000, "volume": 73.0}
{"price": 0.17393, "timestamp": 1769595933000, "volume": 2798.0}
{"price": 0.17395, "timestamp": 1769595934000, "volume": 302.0}
{"price": 0.17395, "timestamp": 1769595935000, "volume": 975.0}
{"price": 0.17395, "timestamp": 1769595938000, "volume": 158.0}
{"price": 0.17397, "timestamp": 1769595939000, "volume": 12074.0}
{"price": 0.17398, "timestamp": 1769595940000, "volume": 58.0}
{"price": 0.17401, "timestamp": 1769595941000, "volume": 1080.0}
{"price": 0.17399, "timestamp": 1769595943000, "volume": 73.0}
{"price": 0.17401, "timestamp": 1769595944000, "volume": 162.0}
{"price": 0.17401, "timestamp": 1769595951000, "volume": 1776.0}
{"price": 0.174, "timestamp": 1769595953000, "volume": 58.0}
{"price": 0.17399, "timestamp": 1769595958000, "volume": 58.0}
{"price": 0.17398, "timestamp": 1769595960000, "volume": 5248.0}
{"price": 0.17401, "timestamp": 1769595961000, "volume": 1198.0}
{"price": 0.17405, "timestamp": 1769595964000, "volume": 11754.0}
{"price": 0.17406, "timestamp": 1769595965000, "volume": 165.0}
{"price": 0.17407, "timestamp": 1769595968000, "volume": 146.0}
{"price": 0.17407, "timestamp": 1769595976000, "volume": 628.0}
{"price": 0.17407, "timestamp": 1769595989000, "volume": 81.0}
{"price": 0.17406, "timestamp": 1769595990000, "volume": 490.0}
{"price": 0.17404, "timestamp": 1769595993000, "volume": 250.0}
{"price": 0.17404, "timestamp": 1769595995000, "volume": 250.0}
{"price": 0.17405, "timestamp": 1769595998000, "volume": 871.0}
{"price": 0.17406, "timestamp": 1769595999000, "volume": 58.0}
{"price": 0.17408, "timestamp": 1769596006000, "volume": 272.0}
{"price": 0.17413, "timestamp": 1769596009000, "volume": 50035.0}
{"price": 0.17413, "timestamp": 1769596014000, "volume": 18843.0}
{"price": 0.17413, "timestamp": 1769596020000, "volume": 7840.0}
{"price": 0.17411, "timestamp": 1769596021000, "volume": 32682.0}
{"price": 0.17409, "timestamp": 1769596022000, "volume": 163.0}
{"price": 0.1741, "timestamp": 1769596026000, "volume": 68.0}
{"price": 0.17413, "timestamp": 1769596027000, "volume": 2009.0}
{"price": 0.17412, "timestamp": 1769596028000, "volume": 1891.0}
{"price": 0.1741, "timestamp": 1769596030000, "volume": 241.0}
{"price": 0.17401, "timestamp": 1769596033000, "volume": 39401.0}
{"price": 0.1741, "timestamp": 1769596036000, "volume": 87781.0}
{"price": 0.1741, "timestamp": 1769596037000, "volume": 58.0}
{"price": 0.17409, "timestamp": 1769596039000, "volume": 2987.0}
{"price": 0.1741, "timestamp": 1769596040000, "volume": 3761.0}
{"price": 0.1741, "timestamp": 1769596041000, "volume": 33680.0}
{"price": 0.17411, "timestamp": 1769596042000, "volume": 2112.0}
{"price": 0.17411, "timestamp": 1769596043000, "volume": 4971.0}
{"price": 0.17406, "timestamp": 1769596046000, "volume": 2662.0}
{"price": 0.17407, "timestamp": 1769596047000, "volume": 308.0}
{"price": 0.17406, "timestamp": 1769596053000, "volume": 7524.0}
{"price": 0.17406, "timestamp": 1769596054000, "volume": 458.0}
{"price": 0.17409, "timestamp": 1769596062000, "volume": 18510.0}
{"price": 0.17408, "timestamp": 1769596069000, "volume": 4628.0}
{"price": 0.17407, "timestamp": 1769596075000, "volume": 58.0}
{"price": 0.17406, "timestamp": 1769596079000, "volume": 93.0}
{"price": 0.17405, "timestamp": 1769596082000, "volume": 6617.0}
{"price": 0.17404, "timestamp": 1769596092000, "volume": 58.0}
{"price": 0.17404, "timestamp": 1769596102000, "volume": 4194.0}
{"price": 0.17408, "timestamp": 1769596106000, "volume": 17064.0}
{"price": 0.17411, "timestamp": 1769596107000, "volume": 15090.0}
{"price": 0.17409, "timestamp": 1769596111000, "volume": 2270.0}
{"price": 0.17409, "timestamp": 1769596112000, "volume": 2277.0}
{"price": 0.17408, "timestamp": 1769596129000, "volume": 1329.0}
{"price": 0.17403, "timestamp": 1769596131000, "volume": 3138.0}
{"price": 0.17396, "timestamp": 1769596136000, "volume": 176375.0}
{"price": 0.17397, "timestamp": 1769596139000, "volume": 825.0}
{"price": 0.17402, "timestamp": 1769596140000, "volume": 19872.0}
{"price": 0.17405, "timestamp": 1769596141000, "volume": 2873.0}
{"price": 0.17405, "timestamp": 1769596142000, "volume": 5751.0}
{"price": 0.17405, "timestamp": 1769596144000, "volume": 573.0}
{"price": 0.17405, "timestamp": 1769596147000, "volume": 574.0}
{"price": 0.17406, "timestamp": 1769596149000, "volume": 5.0}
{"price": 0.17406, "timestamp": 1769596157000, "volume": 554.0}
{"price": 0.17409, "timestamp": 1769596159000, "volume": 4952.0}
{"price": 0.1741, "timestamp": 1769596165000, "volume": 12574.0}
{"price": 0.17411, "timestamp": 1769596173000, "volume": 114.0}
{"price": 0.17408, "timestamp": 1769596175000, "volume": 2499.0}
{"price": 0.17408, "timestamp": 1769596182000, "volume": 5.0}
{"price": 0.17409, "timestamp": 1769596183000, "volume": 5.0}
{"price": 0.17401, "timestamp": 1769596186000, "volume": 3807.0}
{"price": 0.17403, "timestamp": 1769596192000, "volume": 5452.0}
{"price": 0.17405, "timestamp": 1769596193000, "volume": 5554.0}
{"price": 0.17404, "timestamp": 1769596197000, "volume": 569.0}
{"price": 0.17412, "timestamp": 1769596200000, "volume": 19075.0}
{"price": 0.17413, "timestamp": 1769596201000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769596207000, "volume": 167.0}
{"price": 0.17414, "timestamp": 1769596208000, "volume": 8921.0}
{"price": 0.17414, "timestamp": 1769596213000, "volume": 2293.0}
{"price": 0.17413, "timestamp": 1769596214000, "volume": 143.0}
{"price": 0.17416, "timestamp": 1769596218000, "volume": 1630.0}
{"price": 0.17418, "timestamp": 1769596221000, "volume": 3255.0}
{"price": 0.17418, "timestamp": 1769596224000, "volume": 2658.0}
{"price": 0.17418, "timestamp": 1769596227000, "volume": 2898.0}
{"price": 0.1742, "timestamp": 1769596228000, "volume": 26531.0}
{"price": 0.17421, "timestamp": 1769596229000, "volume": 1082.0}
{"price": 0.17421, "timestamp": 1769596234000, "volume": 1329.0}
{"price": 0.1742, "timestamp": 1769596235000, "volume": 708.0}
{"price": 0.1742, "timestamp": 1769596238000, "volume": 342.0}
{"price": 0.17418, "timestamp": 1769596240000, "volume": 2322.0}
{"price": 0.17415, "timestamp": 1769596241000, "volume": 270.0}
{"price": 0.17414, "timestamp": 1769596246000, "volume": 523.0}
{"price": 0.17415, "timestamp": 1769596249000, "volume": 1956.0}
{"price": 0.17416, "timestamp": 1769596250000, "volume": 58.0}
{"price": 0.17416, "timestamp": 1769596251000, "volume": 9710.0}
{"price": 0.17416, "timestamp": 1769596252000, "volume": 58.0}
{"price": 0.17418, "timestamp": 1769596254000, "volume": 116.0}
{"price": 0.17421, "timestamp": 1769596255000, "volume": 2962.0}
{"price": 0.17423, "timestamp": 1769596260000, "volume": 1224.0}
{"price": 0.17423, "timestamp": 1769596262000, "volume": 43.0}
{"price": 0.17422, "timestamp": 1769596263000, "volume": 666.0}
{"price": 0.17421, "timestamp": 1769596264000, "volume": 58.0}
{"price": 0.1742, "timestamp": 1769596266000, "volume": 80.0}
{"price": 0.17422, "timestamp": 1769596269000, "volume": 15566.0}
{"price": 0.17421, "timestamp": 1769596272000, "volume": 116.0}
{"price": 0.17421, "timestamp": 1769596276000, "volume": 537.0}
{"price": 0.17422, "timestamp": 1769596286000, "volume": 366.0}
{"price": 0.17423, "timestamp": 1769596288000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769596290000, "volume": 73.0}
{"price": 0.17424, "timestamp": 1769596291000, "volume": 239.0}
{"price": 0.17428, "timestamp": 1769596293000, "volume": 12301.0}
{"price": 0.1743, "timestamp": 1769596294000, "volume": 6133.0}
{"price": 0.17431, "timestamp": 1769596295000, "volume": 39477.0}
{"price": 0.17433, "timestamp": 1769596296000, "volume": 857.0}
{"price": 0.17434, "timestamp": 1769596297000, "volume": 109.0}
{"price": 0.17435, "timestamp": 1769596298000, "volume": 1688.0}
{"price": 0.17438, "timestamp": 1769596299000, "volume": 16603.0}
{"price": 0.17436, "timestamp": 1769596300000, "volume": 116.0}
{"price": 0.17435, "timestamp": 1769596303000, "volume": 225.0}
{"price": 0.17433, "timestamp": 1769596304000, "volume": 3733.0}
{"price": 0.1743, "timestamp": 1769596307000, "volume": 488.0}
{"price": 0.17429, "timestamp": 1769596309000, "volume": 58.0}
{"price": 0.17427, "timestamp": 1769596313000, "volume": 3639.0}
{"price": 0.17432, "timestamp": 1769596314000, "volume": 57375.0}
{"price": 0.17423, "timestamp": 1769596321000, "volume": 322.0}
{"price": 0.17419, "timestamp": 1769596324000, "volume": 11073.0}
{"price": 0.1742, "timestamp": 1769596325000, "volume": 7138.0}
{"price": 0.17421, "timestamp": 1769596326000, "volume": 30146.0}
{"price": 0.17426, "timestamp": 1769596331000, "volume": 59059.0}
{"price": 0.17423, "timestamp": 1769596336000, "volume": 369.0}
{"price": 0.17422, "timestamp": 1769596338000, "volume": 116.0}
{"price": 0.17422, "timestamp": 1769596339000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769596341000, "volume": 97.0}
{"price": 0.17424, "timestamp": 1769596348000, "volume": 13.0}
{"price": 0.17425, "timestamp": 1769596350000, "volume": 1035.0}
{"price": 0.17426, "timestamp": 1769596353000, "volume": 11244.0}
{"price": 0.17425, "timestamp": 1769596360000, "volume": 9332.0}
{"price": 0.17425, "timestamp": 1769596362000, "volume": 227.0}
{"price": 0.17424, "timestamp": 1769596374000, "volume": 791.0}
{"price": 0.17424, "timestamp": 1769596376000, "volume": 213.0}
{"price": 0.17425, "timestamp": 1769596379000, "volume": 104.0}
{"price": 0.17429, "timestamp": 1769596380000, "volume": 437.0}
{"price": 0.17429, "timestamp": 1769596384000, "volume": 86.0}
{"price": 0.17427, "timestamp": 1769596389000, "volume": 2324.0}
{"price": 0.17425, "timestamp": 1769596390000, "volume": 4600.0}
{"price": 0.17418, "timestamp": 1769596391000, "volume": 658.0}
{"price": 0.17418, "timestamp": 1769596404000, "volume": 1133.0}
{"price": 0.17419, "timestamp": 1769596405000, "volume": 119.0}
{"price": 0.1742, "timestamp": 1769596408000, "volume": 570.0}
{"price": 0.17421, "timestamp": 1769596409000, "volume": 11456.0}
{"price": 0.17421, "timestamp": 1769596410000, "volume": 13.0}
{"price": 0.17423, "timestamp": 1769596411000, "volume": 312.0}
{"price": 0.17423, "timestamp": 1769596416000, "volume": 4338.0}
{"price": 0.17423, "timestamp": 1769596417000, "volume": 68.0}
{"price": 0.17424, "timestamp": 1769596418000, "volume": 135.0}
{"price": 0.17428, "timestamp": 1769596419000, "volume": 599.0}
{"price": 0.17428, "timestamp": 1769596421000, "volume": 13.0}
{"price": 0.17427, "timestamp": 1769596425000, "volume": 73.0}
{"price": 0.17425, "timestamp": 1769596427000, "volume": 1586.0}
{"price": 0.17424, "timestamp": 1769596432000, "volume": 78.0}
{"price": 0.17421, "timestamp": 1769596433000, "volume": 258.0}
{"price": 0.17417, "timestamp": 1769596434000, "volume": 4243.0}
{"price": 0.17417, "timestamp": 1769596440000, "volume": 3565.0}
{"price": 0.1742, "timestamp": 1769596441000, "volume": 1704.0}
{"price": 0.17423, "timestamp": 1769596443000, "volume": 1993.0}
{"price": 0.17422, "timestamp": 1769596446000, "volume": 1349.0}
{"price": 0.1742, "timestamp": 1769596447000, "volume": 167.0}
{"price": 0.17413, "timestamp": 1769596450000, "volume": 143678.0}
{"price": 0.17418, "timestamp": 1769596452000, "volume": 92.0}
{"price": 0.17417, "timestamp": 1769596453000, "volume": 13.0}
{"price": 0.17418, "timestamp": 1769596464000, "volume": 41.0}
{"price": 0.17417, "timestamp": 1769596465000, "volume": 576.0}
{"price": 0.17421, "timestamp": 1769596467000, "volume": 29949.0}
{"price": 0.17419, "timestamp": 1769596470000, "volume": 4872.0}
{"price": 0.1742, "timestamp": 1769596472000, "volume": 574.0}
{"price": 0.17419, "timestamp": 1769596477000, "volume": 38.0}
{"price": 0.1742, "timestamp": 1769596479000, "volume": 758.0}
{"price": 0.17421, "timestamp": 1769596483000, "volume": 1226.0}
{"price": 0.17421, "timestamp": 1769596487000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769596493000, "volume": 206.0}
{"price": 0.17424, "timestamp": 1769596494000, "volume": 90.0}
{"price": 0.17427, "timestamp": 1769596495000, "volume": 4602.0}
{"price": 0.17427, "timestamp": 1769596496000, "volume": 32.0}
{"price": 0.17433, "timestamp": 1769596499000, "volume": 8554.0}
{"price": 0.17436, "timestamp": 1769596501000, "volume": 1879.0}
{"price": 0.17443, "timestamp": 1769596502000, "volume": 5778.0}
{"price": 0.17443, "timestamp": 1769596505000, "volume": 13.0}
{"price": 0.17442, "timestamp": 1769596510000, "volume": 3001.0}
{"price": 0.1744, "timestamp": 1769596511000, "volume": 1387.0}
{"price": 0.1744, "timestamp": 1769596516000, "volume": 58.0}
{"price": 0.17439, "timestamp": 1769596517000, "volume": 1235.0}
{"price": 0.17437, "timestamp": 1769596519000, "volume": 1859.0}
{"price": 0.17438, "timestamp": 1769596523000, "volume": 5.0}
{"price": 0.17437, "timestamp": 1769596528000, "volume": 1088.0}
{"price": 0.17434, "timestamp": 1769596529000, "volume": 174.0}
{"price": 0.17435, "timestamp": 1769596535000, "volume": 814.0}
{"price": 0.17435, "timestamp": 1769596536000, "volume": 58.0}
{"price": 0.17437, "timestamp": 1769596539000, "volume": 1616.0}
{"price": 0.17442, "timestamp": 1769596541000, "volume": 4946.0}
{"price": 0.17442, "timestamp": 1769596542000, "volume": 233.0}
{"price": 0.17441, "timestamp": 1769596553000, "volume": 4682.0}
{"price": 0.17439, "timestamp": 1769596563000, "volume": 529.0}
{"price": 0.17439, "timestamp": 1769596564000, "volume": 3058.0}
{"price": 0.17439, "timestamp": 1769596565000, "volume": 449.0}
{"price": 0.1744, "timestamp": 1769596575000, "volume": 10243.0}
{"price": 0.17436, "timestamp": 1769596577000, "volume": 41750.0}
{"price": 0.17435, "timestamp": 1769596578000, "volume": 24.0}
{"price": 0.17435, "timestamp": 1769596579000, "volume": 1342.0}
{"price": 0.17436, "timestamp": 1769596581000, "volume": 1589.0}
{"price": 0.17436, "timestamp": 1769596583000, "volume": 5.0}
{"price": 0.17434, "timestamp": 1769596586000, "volume": 235.0}
{"price": 0.17429, "timestamp": 1769596587000, "volume": 4035.0}
{"price": 0.17428, "timestamp": 1769596589000, "volume": 90.0}
{"price": 0.17428, "timestamp": 1769596590000, "volume": 85.0}
{"price": 0.17429, "timestamp": 1769596592000, "volume": 579.0}
{"price": 0.17429, "timestamp": 1769596595000, "volume": 1329.0}
{"price": 0.1743, "timestamp": 1769596596000, "volume": 11480.0}
{"price": 0.17431, "timestamp": 1769596598000, "volume": 120.0}
{"price": 0.17429, "timestamp": 1769596614000, "volume": 711.0}
{"price": 0.1743, "timestamp": 1769596615000, "volume": 128.0}
{"price": 0.17431, "timestamp": 1769596616000, "volume": 316.0}
{"price": 0.17429, "timestamp": 1769596619000, "volume": 31229.0}
{"price": 0.17428, "timestamp": 1769596620000, "volume": 28503.0}
{"price": 0.17426, "timestamp": 1769596622000, "volume": 1387.0}
{"price": 0.17423, "timestamp": 1769596624000, "volume": 1973.0}
{"price": 0.17417, "timestamp": 1769596626000, "volume": 53983.0}
{"price": 0.17417, "timestamp": 1769596629000, "volume": 2658.0}
{"price": 0.17419, "timestamp": 1769596633000, "volume": 426.0}
{"price": 0.1742, "timestamp": 1769596639000, "volume": 450.0}
{"price": 0.1742, "timestamp": 1769596640000, "volume": 13.0}
{"price": 0.1742, "timestamp": 1769596643000, "volume": 212.0}
{"price": 0.17417, "timestamp": 1769596645000, "volume": 248.0}
{"price": 0.17415, "timestamp": 1769596650000, "volume": 180.0}
{"price": 0.17414, "timestamp": 1769596651000, "volume": 233.0}
{"price": 0.1741, "timestamp": 1769596657000, "volume": 736.0}
{"price": 0.1741, "timestamp": 1769596659000, "volume": 277.0}
{"price": 0.1741, "timestamp": 1769596660000, "volume": 6892.0}
{"price": 0.17409, "timestamp": 1769596665000, "volume": 203950.0}
{"price": 0.1741, "timestamp": 1769596670000, "volume": 4043.0}
{"price": 0.1741, "timestamp": 1769596673000, "volume": 40.0}
{"price": 0.1741, "timestamp": 1769596677000, "volume": 283.0}
{"price": 0.1741, "timestamp": 1769596679000, "volume": 373.0}
{"price": 0.1741, "timestamp": 1769596682000, "volume": 716.0}
{"price": 0.17415, "timestamp": 1769596686000, "volume": 567.0}
{"price": 0.17414, "timestamp": 1769596696000, "volume": 495.0}
{"price": 0.17417, "timestamp": 1769596703000, "volume": 3806.0}
{"price": 0.17419, "timestamp": 1769596704000, "volume": 861.0}
{"price": 0.17419, "timestamp": 1769596710000, "volume": 912.0}
{"price": 0.1742, "timestamp": 1769596716000, "volume": 312.0}
{"price": 0.17421, "timestamp": 1769596721000, "volume": 185.0}
{"price": 0.17422, "timestamp": 1769596729000, "volume": 170.0}
{"price": 0.17422, "timestamp": 1769596734000, "volume": 1062.0}
{"price": 0.17427, "timestamp": 1769596742000, "volume": 57399.0}
{"price": 0.17427, "timestamp": 1769596754000, "volume": 13.0}
{"price": 0.17425, "timestamp": 1769596755000, "volume": 352.0}
{"price": 0.17423, "timestamp": 1769596756000, "volume": 116.0}
{"price": 0.17419, "timestamp": 1769596757000, "volume": 6917.0}
{"price": 0.1742, "timestamp": 1769596761000, "volume": 380.0}
{"price": 0.17421, "timestamp": 1769596764000, "volume": 5.0}
{"price": 0.17421, "timestamp": 1769596771000, "volume": 95.0}
{"price": 0.17422, "timestamp": 1769596773000, "volume": 204.0}
{"price": 0.17423, "timestamp": 1769596774000, "volume": 90.0}
{"price": 0.17423, "timestamp": 1769596776000, "volume": 297.0}
{"price": 0.17422, "timestamp": 1769596779000, "volume": 58.0}
{"price": 0.17421, "timestamp": 1769596780000, "volume": 140.0}
{"price": 0.17422, "timestamp": 1769596788000, "volume": 1885.0}
{"price": 0.17423, "timestamp": 1769596791000, "volume": 5.0}
{"price": 0.17422, "timestamp": 1769596794000, "volume": 126.0}
{"price": 0.17421, "timestamp": 1769596795000, "volume": 95.0}
{"price": 0.17424, "timestamp": 1769596797000, "volume": 115382.0}
{"price": 0.17422, "timestamp": 1769596800000, "volume": 5.0}
{"price": 0.17412, "timestamp": 1769596801000, "volume": 3210.0}
{"price": 0.17418, "timestamp": 1769596805000, "volume": 114863.0}
{"price": 0.17412, "timestamp": 1769596806000, "volume": 279.0}
{"price": 0.17411, "timestamp": 1769596813000, "volume": 8030.0}
{"price": 0.1741, "timestamp": 1769596814000, "volume": 13.0}
{"price": 0.17411, "timestamp": 1769596815000, "volume": 6230.0}
{"price": 0.17412, "timestamp": 1769596819000, "volume": 661.0}
{"price": 0.17414, "timestamp": 1769596820000, "volume": 752.0}
{"price": 0.17414, "timestamp": 1769596827000, "volume": 2894.0}
{"price": 0.17419, "timestamp": 1769596828000, "volume": 7077.0}
{"price": 0.17423, "timestamp": 1769596831000, "volume": 8092.0}
{"price": 0.1743, "timestamp": 1769596832000, "volume": 114790.0}
{"price": 0.17427, "timestamp": 1769596833000, "volume": 254.0}
{"price": 0.17427, "timestamp": 1769596835000, "volume": 18.0}
{"price": 0.17427, "timestamp": 1769596848000, "volume": 579.0}
{"price": 0.17426, "timestamp": 1769596855000, "volume": 85.0}
{"price": 0.17425, "timestamp": 1769596858000, "volume": 58.0}
{"price": 0.1742, "timestamp": 1769596862000, "volume": 3314.0}
{"price": 0.17421, "timestamp": 1769596870000, "volume": 5.0}
{"price": 0.17421, "timestamp": 1769596875000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769596876000, "volume": 13.0}
{"price": 0.17421, "timestamp": 1769596879000, "volume": 6581.0}
{"price": 0.17421, "timestamp": 1769596880000, "volume": 1016.0}
{"price": 0.17419, "timestamp": 1769596882000, "volume": 1346.0}
{"price": 0.17419, "timestamp": 1769596885000, "volume": 5.0}
{"price": 0.17419, "timestamp": 1769596886000, "volume": 5.0}
{"price": 0.17419, "timestamp": 1769596891000, "volume": 5.0}
{"price": 0.17419, "timestamp": 1769596893000, "volume": 5.0}
{"price": 0.17419, "timestamp": 1769596897000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769596898000, "volume": 130.0}
{"price": 0.17416, "timestamp": 1769596899000, "volume": 58.0}
{"price": 0.17417, "timestamp": 1769596900000, "volume": 10389.0}
{"price": 0.17417, "timestamp": 1769596902000, "volume": 11689.0}
{"price": 0.17418, "timestamp": 1769596904000, "volume": 5.0}
{"price": 0.17418, "timestamp": 1769596908000, "volume": 5.0}
{"price": 0.17418, "timestamp": 1769596910000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769596911000, "volume": 17713.0}
{"price": 0.17421, "timestamp": 1769596912000, "volume": 5.0}
{"price": 0.17429, "timestamp": 1769596913000, "volume": 114803.0}
{"price": 0.17424, "timestamp": 1769596914000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769596915000, "volume": 9343.0}
{"price": 0.17422, "timestamp": 1769596916000, "volume": 5.0}
{"price": 0.17423, "timestamp": 1769596917000, "volume": 13.0}
{"price": 0.17423, "timestamp": 1769596918000, "volume": 61.0}
{"price": 0.17423, "timestamp": 1769596919000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769596923000, "volume": 14103.0}
{"price": 0.17429, "timestamp": 1769596924000, "volume": 1834.0}
{"price": 0.17429, "timestamp": 1769596925000, "volume": 10.0}
{"price": 0.17433, "timestamp": 1769596926000, "volume": 3294.0}
{"price": 0.17432, "timestamp": 1769596927000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769596932000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769596933000, "volume": 793.0}
{"price": 0.17432, "timestamp": 1769596942000, "volume": 11327.0}
{"price": 0.1743, "timestamp": 1769596943000, "volume": 126.0}
{"price": 0.17429, "timestamp": 1769596944000, "volume": 460.0}
{"price": 0.17432, "timestamp": 1769596951000, "volume": 12770.0}
{"price": 0.17432, "timestamp": 1769596953000, "volume": 58.0}
{"price": 0.17441, "timestamp": 1769596970000, "volume": 114731.0}
{"price": 0.17435, "timestamp": 1769596981000, "volume": 1761.0}
{"price": 0.17434, "timestamp": 1769596983000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769597007000, "volume": 1215.0}
{"price": 0.17436, "timestamp": 1769597013000, "volume": 195.0}
{"price": 0.17437, "timestamp": 1769597016000, "volume": 91.0}
{"price": 0.17436, "timestamp": 1769597035000, "volume": 99.0}
{"price": 0.17433, "timestamp": 1769597036000, "volume": 220.0}
{"price": 0.1743, "timestamp": 1769597039000, "volume": 248.0}
{"price": 0.17431, "timestamp": 1769597043000, "volume": 1677.0}
{"price": 0.17434, "timestamp": 1769597044000, "volume": 2334.0}
{"price": 0.17433, "timestamp": 1769597047000, "volume": 1054.0}
{"price": 0.17434, "timestamp": 1769597054000, "volume": 341.0}
{"price": 0.17434, "timestamp": 1769597059000, "volume": 5.0}
{"price": 0.17436, "timestamp": 1769597068000, "volume": 10150.0}
{"price": 0.17435, "timestamp": 1769597071000, "volume": 1387.0}
{"price": 0.17435, "timestamp": 1769597073000, "volume": 7322.0}
{"price": 0.17434, "timestamp": 1769597076000, "volume": 146.0}
{"price": 0.17429, "timestamp": 1769597086000, "volume": 3503.0}
{"price": 0.17429, "timestamp": 1769597097000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769597101000, "volume": 12392.0}
{"price": 0.1743, "timestamp": 1769597102000, "volume": 20339.0}
{"price": 0.17429, "timestamp": 1769597106000, "volume": 124.0}
{"price": 0.17429, "timestamp": 1769597107000, "volume": 60.0}
{"price": 0.17427, "timestamp": 1769597108000, "volume": 31.0}
{"price": 0.17426, "timestamp": 1769597111000, "volume": 981.0}
{"price": 0.17426, "timestamp": 1769597115000, "volume": 609.0}
{"price": 0.17427, "timestamp": 1769597117000, "volume": 270.0}
{"price": 0.17427, "timestamp": 1769597118000, "volume": 558.0}
{"price": 0.17427, "timestamp": 1769597130000, "volume": 75.0}
{"price": 0.17427, "timestamp": 1769597131000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769597132000, "volume": 2211.0}
{"price": 0.17422, "timestamp": 1769597133000, "volume": 111.0}
{"price": 0.17418, "timestamp": 1769597138000, "volume": 685.0}
{"price": 0.17417, "timestamp": 1769597149000, "volume": 13.0}
{"price": 0.17419, "timestamp": 1769597160000, "volume": 2582.0}
{"price": 0.17424, "timestamp": 1769597161000, "volume": 29229.0}
{"price": 0.17425, "timestamp": 1769597170000, "volume": 13.0}
{"price": 0.17422, "timestamp": 1769597175000, "volume": 721.0}
{"price": 0.17423, "timestamp": 1769597178000, "volume": 2923.0}
{"price": 0.17417, "timestamp": 1769597184000, "volume": 100527.0}
{"price": 0.1742, "timestamp": 1769597188000, "volume": 2217.0}
{"price": 0.1742, "timestamp": 1769597190000, "volume": 24700.0}
{"price": 0.17419, "timestamp": 1769597197000, "volume": 1011.0}
{"price": 0.17423, "timestamp": 1769597198000, "volume": 13414.0}
{"price": 0.17426, "timestamp": 1769597199000, "volume": 205.0}
{"price": 0.17426, "timestamp": 1769597202000, "volume": 13.0}
{"price": 0.17417, "timestamp": 1769597204000, "volume": 849.0}
{"price": 0.17416, "timestamp": 1769597205000, "volume": 1762.0}
{"price": 0.17411, "timestamp": 1769597207000, "volume": 801.0}
{"price": 0.1741, "timestamp": 1769597208000, "volume": 137.0}
{"price": 0.17408, "timestamp": 1769597211000, "volume": 269.0}
{"price": 0.17411, "timestamp": 1769597216000, "volume": 3384.0}
{"price": 0.17413, "timestamp": 1769597218000, "volume": 137.0}
{"price": 0.17416, "timestamp": 1769597222000, "volume": 3630.0}
{"price": 0.17417, "timestamp": 1769597226000, "volume": 861.0}
{"price": 0.17417, "timestamp": 1769597230000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769597233000, "volume": 978.0}
{"price": 0.17418, "timestamp": 1769597236000, "volume": 122.0}
{"price": 0.17431, "timestamp": 1769597246000, "volume": 30653.0}
{"price": 0.17431, "timestamp": 1769597248000, "volume": 58.0}
{"price": 0.1743, "timestamp": 1769597252000, "volume": 101.0}
{"price": 0.17428, "timestamp": 1769597253000, "volume": 545.0}
{"price": 0.17428, "timestamp": 1769597254000, "volume": 13131.0}
{"price": 0.17428, "timestamp": 1769597263000, "volume": 208.0}
{"price": 0.17429, "timestamp": 1769597266000, "volume": 392.0}
{"price": 0.17429, "timestamp": 1769597268000, "volume": 82.0}
{"price": 0.17427, "timestamp": 1769597269000, "volume": 579.0}
{"price": 0.17424, "timestamp": 1769597270000, "volume": 9841.0}
{"price": 0.17421, "timestamp": 1769597274000, "volume": 368.0}
{"price": 0.17417, "timestamp": 1769597281000, "volume": 906.0}
{"price": 0.17413, "timestamp": 1769597283000, "volume": 603.0}
{"price": 0.17413, "timestamp": 1769597285000, "volume": 903.0}
{"price": 0.17412, "timestamp": 1769597293000, "volume": 13.0}
{"price": 0.17413, "timestamp": 1769597296000, "volume": 2633.0}
{"price": 0.17411, "timestamp": 1769597310000, "volume": 116.0}
{"price": 0.1741, "timestamp": 1769597313000, "volume": 2845.0}
{"price": 0.17412, "timestamp": 1769597318000, "volume": 16054.0}
{"price": 0.17411, "timestamp": 1769597324000, "volume": 313.0}
{"price": 0.17411, "timestamp": 1769597344000, "volume": 1714.0}
{"price": 0.1741, "timestamp": 1769597346000, "volume": 549.0}
{"price": 0.17413, "timestamp": 1769597351000, "volume": 13089.0}
{"price": 0.17415, "timestamp": 1769597355000, "volume": 1474.0}
{"price": 0.17415, "timestamp": 1769597356000, "volume": 1387.0}
{"price": 0.17415, "timestamp": 1769597362000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769597364000, "volume": 578.0}
{"price": 0.17413, "timestamp": 1769597370000, "volume": 4456.0}
{"price": 0.17414, "timestamp": 1769597372000, "volume": 5742.0}
{"price": 0.17417, "timestamp": 1769597378000, "volume": 1444.0}
{"price": 0.1742, "timestamp": 1769597379000, "volume": 426.0}
{"price": 0.17418, "timestamp": 1769597382000, "volume": 1017.0}
{"price": 0.17418, "timestamp": 1769597388000, "volume": 366.0}
{"price": 0.17416, "timestamp": 1769597395000, "volume": 295.0}
{"price": 0.17416, "timestamp": 1769597396000, "volume": 1782.0}
{"price": 0.17416, "timestamp": 1769597400000, "volume": 5.0}
{"price": 0.17415, "timestamp": 1769597403000, "volume": 536.0}
{"price": 0.17419, "timestamp": 1769597409000, "volume": 2300.0}
{"price": 0.17417, "timestamp": 1769597420000, "volume": 12374.0}
{"price": 0.17412, "timestamp": 1769597423000, "volume": 3106.0}
{"price": 0.17412, "timestamp": 1769597426000, "volume": 57.0}
{"price": 0.1741, "timestamp": 1769597427000, "volume": 90585.0}
{"price": 0.1741, "timestamp": 1769597429000, "volume": 3020.0}
{"price": 0.17411, "timestamp": 1769597430000, "volume": 68.0}
{"price": 0.17411, "timestamp": 1769597432000, "volume": 60.0}
{"price": 0.17412, "timestamp": 1769597433000, "volume": 2274.0}
{"price": 0.17413, "timestamp": 1769597436000, "volume": 21493.0}
{"price": 0.17413, "timestamp": 1769597437000, "volume": 10072.0}
{"price": 0.17412, "timestamp": 1769597439000, "volume": 3843.0}
{"price": 0.17408, "timestamp": 1769597459000, "volume": 1041.0}
{"price": 0.17407, "timestamp": 1769597460000, "volume": 8918.0}
{"price": 0.17405, "timestamp": 1769597461000, "volume": 285.0}
{"price": 0.17407, "timestamp": 1769597465000, "volume": 5462.0}
{"price": 0.17409, "timestamp": 1769597466000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769597467000, "volume": 1351.0}
{"price": 0.17412, "timestamp": 1769597469000, "volume": 41636.0}
{"price": 0.17414, "timestamp": 1769597471000, "volume": 1761.0}
{"price": 0.17415, "timestamp": 1769597472000, "volume": 133.0}
{"price": 0.1742, "timestamp": 1769597482000, "volume": 8295.0}
{"price": 0.17422, "timestamp": 1769597483000, "volume": 4657.0}
{"price": 0.17419, "timestamp": 1769597486000, "volume": 4383.0}
{"price": 0.17418, "timestamp": 1769597489000, "volume": 283.0}
{"price": 0.17416, "timestamp": 1769597492000, "volume": 252.0}
{"price": 0.17415, "timestamp": 1769597496000, "volume": 90.0}
{"price": 0.17413, "timestamp": 1769597504000, "volume": 845.0}
{"price": 0.17412, "timestamp": 1769597512000, "volume": 9.0}
{"price": 0.17409, "timestamp": 1769597516000, "volume": 4085.0}
{"price": 0.17403, "timestamp": 1769597517000, "volume": 526.0}
{"price": 0.17402, "timestamp": 1769597520000, "volume": 290.0}
{"price": 0.17396, "timestamp": 1769597521000, "volume": 7076.0}
{"price": 0.17394, "timestamp": 1769597522000, "volume": 9069.0}
{"price": 0.17385, "timestamp": 1769597525000, "volume": 115714.0}
{"price": 0.17385, "timestamp": 1769597526000, "volume": 20133.0}
{"price": 0.17391, "timestamp": 1769597528000, "volume": 13012.0}
{"price": 0.17392, "timestamp": 1769597529000, "volume": 2039.0}
{"price": 0.17391, "timestamp": 1769597530000, "volume": 60.0}
{"price": 0.17394, "timestamp": 1769597535000, "volume": 423.0}
{"price": 0.17394, "timestamp": 1769597538000, "volume": 86.0}
{"price": 0.17396, "timestamp": 1769597542000, "volume": 600.0}
{"price": 0.17397, "timestamp": 1769597545000, "volume": 3677.0}
{"price": 0.17398, "timestamp": 1769597546000, "volume": 200.0}
{"price": 0.17395, "timestamp": 1769597550000, "volume": 5694.0}
{"price": 0.17392, "timestamp": 1769597553000, "volume": 372.0}
{"price": 0.17373, "timestamp": 1769597560000, "volume": 426410.0}
{"price": 0.17373, "timestamp": 1769597562000, "volume": 9256.0}
{"price": 0.17374, "timestamp": 1769597564000, "volume": 1329.0}
{"price": 0.17373, "timestamp": 1769597565000, "volume": 60.0}
{"price": 0.17373, "timestamp": 1769597567000, "volume": 8508.0}
{"price": 0.17383, "timestamp": 1769597568000, "volume": 48362.0}
{"price": 0.17376, "timestamp": 1769597569000, "volume": 25687.0}
{"price": 0.17379, "timestamp": 1769597571000, "volume": 6442.0}
{"price": 0.17379, "timestamp": 1769597575000, "volume": 72.0}
{"price": 0.17378, "timestamp": 1769597576000, "volume": 58.0}
{"price": 0.17376, "timestamp": 1769597577000, "volume": 24806.0}
{"price": 0.17376, "timestamp": 1769597578000, "volume": 1329.0}
{"price": 0.17377, "timestamp": 1769597580000, "volume": 58.0}
{"price": 0.17376, "timestamp": 1769597584000, "volume": 91.0}
{"price": 0.17376, "timestamp": 1769597586000, "volume": 550.0}
{"price": 0.17375, "timestamp": 1769597588000, "volume": 175.0}
{"price": 0.17375, "timestamp": 1769597590000, "volume": 237.0}
{"price": 0.17377, "timestamp": 1769597591000, "volume": 776.0}
{"price": 0.17377, "timestamp": 1769597595000, "volume": 313.0}
{"price": 0.17376, "timestamp": 1769597599000, "volume": 1548.0}
{"price": 0.17375, "timestamp": 1769597601000, "volume": 88.0}
{"price": 0.17374, "timestamp": 1769597602000, "volume": 58.0}
{"price": 0.17373, "timestamp": 1769597603000, "volume": 6637.0}
{"price": 0.17374, "timestamp": 1769597605000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769597609000, "volume": 2611.0}
{"price": 0.17374, "timestamp": 1769597611000, "volume": 34.0}
{"price": 0.17372, "timestamp": 1769597613000, "volume": 1442.0}
{"price": 0.17373, "timestamp": 1769597616000, "volume": 1235.0}
{"price": 0.17376, "timestamp": 1769597617000, "volume": 2488.0}
{"price": 0.17379, "timestamp": 1769597619000, "volume": 2059.0}
{"price": 0.17378, "timestamp": 1769597622000, "volume": 548.0}
{"price": 0.17377, "timestamp": 1769597624000, "volume": 73.0}
{"price": 0.17379, "timestamp": 1769597629000, "volume": 2274.0}
{"price": 0.17393, "timestamp": 1769597637000, "volume": 53939.0}
{"price": 0.17391, "timestamp": 1769597638000, "volume": 116.0}
{"price": 0.1739, "timestamp": 1769597641000, "volume": 18.0}
{"price": 0.17387, "timestamp": 1769597642000, "volume": 17489.0}
{"price": 0.17387, "timestamp": 1769597644000, "volume": 71.0}
{"price": 0.17386, "timestamp": 1769597646000, "volume": 73.0}
{"price": 0.1739, "timestamp": 1769597648000, "volume": 37209.0}
{"price": 0.17387, "timestamp": 1769597649000, "volume": 558.0}
{"price": 0.17388, "timestamp": 1769597653000, "volume": 9986.0}
{"price": 0.17385, "timestamp": 1769597656000, "volume": 651.0}
{"price": 0.17385, "timestamp": 1769597657000, "volume": 74.0}
{"price": 0.17386, "timestamp": 1769597661000, "volume": 172.0}
{"price": 0.17386, "timestamp": 1769597668000, "volume": 5974.0}
{"price": 0.17387, "timestamp": 1769597669000, "volume": 5.0}
{"price": 0.1739, "timestamp": 1769597670000, "volume": 6145.0}
{"price": 0.17392, "timestamp": 1769597675000, "volume": 284.0}
{"price": 0.1739, "timestamp": 1769597686000, "volume": 8443.0}
{"price": 0.17391, "timestamp": 1769597693000, "volume": 2460.0}
{"price": 0.17391, "timestamp": 1769597699000, "volume": 659.0}
{"price": 0.17391, "timestamp": 1769597704000, "volume": 2356.0}
{"price": 0.17392, "timestamp": 1769597710000, "volume": 5.0}
{"price": 0.17392, "timestamp": 1769597722000, "volume": 1007.0}
{"price": 0.17393, "timestamp": 1769597724000, "volume": 1000.0}
{"price": 0.17392, "timestamp": 1769597727000, "volume": 287.0}
{"price": 0.17396, "timestamp": 1769597732000, "volume": 1680.0}
{"price": 0.17395, "timestamp": 1769597736000, "volume": 4756.0}
{"price": 0.17394, "timestamp": 1769597740000, "volume": 68.0}
{"price": 0.17393, "timestamp": 1769597741000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769597746000, "volume": 5.0}
{"price": 0.1739, "timestamp": 1769597748000, "volume": 1700.0}
{"price": 0.17392, "timestamp": 1769597757000, "volume": 1007.0}
{"price": 0.17394, "timestamp": 1769597761000, "volume": 1019.0}
{"price": 0.17395, "timestamp": 1769597768000, "volume": 137.0}
{"price": 0.17396, "timestamp": 1769597769000, "volume": 134.0}
{"price": 0.174, "timestamp": 1769597770000, "volume": 2166.0}
{"price": 0.17399, "timestamp": 1769597772000, "volume": 10558.0}
{"price": 0.17401, "timestamp": 1769597790000, "volume": 350.0}
{"price": 0.17397, "timestamp": 1769597792000, "volume": 4847.0}
{"price": 0.17397, "timestamp": 1769597794000, "volume": 370.0}
{"price": 0.174, "timestamp": 1769597795000, "volume": 1070.0}
{"price": 0.174, "timestamp": 1769597800000, "volume": 57.0}
{"price": 0.17399, "timestamp": 1769597809000, "volume": 3434.0}
{"price": 0.17399, "timestamp": 1769597813000, "volume": 1329.0}
{"price": 0.17399, "timestamp": 1769597814000, "volume": 1214.0}
{"price": 0.17399, "timestamp": 1769597818000, "volume": 1329.0}
{"price": 0.17397, "timestamp": 1769597825000, "volume": 4197.0}
{"price": 0.17396, "timestamp": 1769597839000, "volume": 407.0}
{"price": 0.17395, "timestamp": 1769597848000, "volume": 90.0}
{"price": 0.17392, "timestamp": 1769597850000, "volume": 212.0}
{"price": 0.1739, "timestamp": 1769597851000, "volume": 471.0}
{"price": 0.174, "timestamp": 1769597853000, "volume": 7676.0}
{"price": 0.17401, "timestamp": 1769597854000, "volume": 6009.0}
{"price": 0.174, "timestamp": 1769597856000, "volume": 10495.0}
{"price": 0.174, "timestamp": 1769597860000, "volume": 4600.0}
{"price": 0.174, "timestamp": 1769597864000, "volume": 5.0}
{"price": 0.17401, "timestamp": 1769597865000, "volume": 1721.0}
{"price": 0.174, "timestamp": 1769597868000, "volume": 11934.0}
{"price": 0.17398, "timestamp": 1769597869000, "volume": 180.0}
{"price": 0.17398, "timestamp": 1769597872000, "volume": 862.0}
{"price": 0.17398, "timestamp": 1769597874000, "volume": 10000.0}
{"price": 0.17398, "timestamp": 1769597876000, "volume": 10000.0}
{"price": 0.17396, "timestamp": 1769597879000, "volume": 576.0}
{"price": 0.17395, "timestamp": 1769597881000, "volume": 90.0}
{"price": 0.17394, "timestamp": 1769597885000, "volume": 120.0}
{"price": 0.17397, "timestamp": 1769597891000, "volume": 11571.0}
{"price": 0.17397, "timestamp": 1769597893000, "volume": 1725.0}
{"price": 0.17398, "timestamp": 1769597921000, "volume": 62124.0}
{"price": 0.174, "timestamp": 1769597923000, "volume": 787.0}
{"price": 0.17397, "timestamp": 1769597927000, "volume": 7070.0}
{"price": 0.17403, "timestamp": 1769597936000, "volume": 15075.0}
{"price": 0.17404, "timestamp": 1769597937000, "volume": 33.0}
{"price": 0.17415, "timestamp": 1769597947000, "volume": 128523.0}
{"price": 0.17413, "timestamp": 1769597948000, "volume": 2426.0}
{"price": 0.17414, "timestamp": 1769597952000, "volume": 340.0}
{"price": 0.17413, "timestamp": 1769597959000, "volume": 903.0}
{"price": 0.17412, "timestamp": 1769597962000, "volume": 1516.0}
{"price": 0.17413, "timestamp": 1769597964000, "volume": 17943.0}
{"price": 0.17412, "timestamp": 1769597968000, "volume": 71.0}
{"price": 0.17411, "timestamp": 1769597972000, "volume": 2091.0}
{"price": 0.17412, "timestamp": 1769597973000, "volume": 5.0}
{"price": 0.17411, "timestamp": 1769597981000, "volume": 219.0}
{"price": 0.17412, "timestamp": 1769597992000, "volume": 4434.0}
{"price": 0.17411, "timestamp": 1769597993000, "volume": 50678.0}
{"price": 0.17414, "timestamp": 1769597994000, "volume": 18475.0}
{"price": 0.17414, "timestamp": 1769597995000, "volume": 4586.0}
{"price": 0.17414, "timestamp": 1769597996000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769597998000, "volume": 1456.0}
{"price": 0.17413, "timestamp": 1769598000000, "volume": 61.0}
{"price": 0.17414, "timestamp": 1769598003000, "volume": 6110.0}
{"price": 0.17412, "timestamp": 1769598007000, "volume": 2193.0}
{"price": 0.17412, "timestamp": 1769598008000, "volume": 3004.0}
{"price": 0.17413, "timestamp": 1769598011000, "volume": 5.0}
{"price": 0.17413, "timestamp": 1769598013000, "volume": 118.0}
{"price": 0.17416, "timestamp": 1769598014000, "volume": 9072.0}
{"price": 0.17416, "timestamp": 1769598016000, "volume": 226.0}
{"price": 0.17415, "timestamp": 1769598018000, "volume": 89.0}
{"price": 0.17413, "timestamp": 1769598019000, "volume": 1327.0}
{"price": 0.17414, "timestamp": 1769598023000, "volume": 4639.0}
{"price": 0.17415, "timestamp": 1769598026000, "volume": 90.0}
{"price": 0.17417, "timestamp": 1769598027000, "volume": 3921.0}
{"price": 0.17417, "timestamp": 1769598031000, "volume": 672.0}
{"price": 0.17418, "timestamp": 1769598038000, "volume": 5.0}
{"price": 0.17417, "timestamp": 1769598044000, "volume": 101.0}
{"price": 0.17414, "timestamp": 1769598048000, "volume": 582.0}
{"price": 0.17414, "timestamp": 1769598055000, "volume": 3365.0}
{"price": 0.17414, "timestamp": 1769598057000, "volume": 3979.0}
{"price": 0.17412, "timestamp": 1769598058000, "volume": 151.0}
{"price": 0.17412, "timestamp": 1769598060000, "volume": 276.0}
{"price": 0.17412, "timestamp": 1769598063000, "volume": 910.0}
{"price": 0.17413, "timestamp": 1769598064000, "volume": 3934.0}
{"price": 0.17414, "timestamp": 1769598076000, "volume": 2247.0}
{"price": 0.17429, "timestamp": 1769598077000, "volume": 51419.0}
{"price": 0.17431, "timestamp": 1769598078000, "volume": 16882.0}
{"price": 0.17425, "timestamp": 1769598080000, "volume": 1111.0}
{"price": 0.17425, "timestamp": 1769598083000, "volume": 282.0}
{"price": 0.17425, "timestamp": 1769598084000, "volume": 282.0}
{"price": 0.17425, "timestamp": 1769598086000, "volume": 282.0}
{"price": 0.17425, "timestamp": 1769598087000, "volume": 282.0}
{"price": 0.17422, "timestamp": 1769598091000, "volume": 1554.0}
{"price": 0.1742, "timestamp": 1769598092000, "volume": 180.0}
{"price": 0.1742, "timestamp": 1769598093000, "volume": 4374.0}
{"price": 0.17427, "timestamp": 1769598094000, "volume": 561.0}
{"price": 0.17425, "timestamp": 1769598096000, "volume": 18955.0}
{"price": 0.17426, "timestamp": 1769598097000, "volume": 261.0}
{"price": 0.17428, "timestamp": 1769598098000, "volume": 359.0}
{"price": 0.17429, "timestamp": 1769598099000, "volume": 349.0}
{"price": 0.17428, "timestamp": 1769598107000, "volume": 1608.0}
{"price": 0.17423, "timestamp": 1769598108000, "volume": 19191.0}
{"price": 0.17423, "timestamp": 1769598114000, "volume": 29.0}
{"price": 0.17422, "timestamp": 1769598116000, "volume": 154.0}
{"price": 0.1742, "timestamp": 1769598117000, "volume": 7444.0}
{"price": 0.17417, "timestamp": 1769598119000, "volume": 3770.0}
{"price": 0.1742, "timestamp": 1769598123000, "volume": 6097.0}
{"price": 0.17424, "timestamp": 1769598124000, "volume": 5319.0}
{"price": 0.17424, "timestamp": 1769598125000, "volume": 401.0}
{"price": 0.17424, "timestamp": 1769598126000, "volume": 38.0}
{"price": 0.17426, "timestamp": 1769598127000, "volume": 2533.0}
{"price": 0.17427, "timestamp": 1769598129000, "volume": 678.0}
{"price": 0.17435, "timestamp": 1769598133000, "volume": 17177.0}
{"price": 0.17435, "timestamp": 1769598134000, "volume": 84.0}
{"price": 0.17434, "timestamp": 1769598136000, "volume": 619.0}
{"price": 0.17432, "timestamp": 1769598140000, "volume": 1029.0}
{"price": 0.17432, "timestamp": 1769598142000, "volume": 5.0}
{"price": 0.17431, "timestamp": 1769598144000, "volume": 122.0}
{"price": 0.17432, "timestamp": 1769598146000, "volume": 106331.0}
{"price": 0.17432, "timestamp": 1769598150000, "volume": 951.0}
{"price": 0.1743, "timestamp": 1769598152000, "volume": 816.0}
{"price": 0.17432, "timestamp": 1769598153000, "volume": 13716.0}
{"price": 0.17433, "timestamp": 1769598157000, "volume": 1410.0}
{"price": 0.17432, "timestamp": 1769598158000, "volume": 5930.0}
{"price": 0.17432, "timestamp": 1769598159000, "volume": 3874.0}
{"price": 0.17424, "timestamp": 1769598160000, "volume": 24065.0}
{"price": 0.17423, "timestamp": 1769598165000, "volume": 58.0}
{"price": 0.17421, "timestamp": 1769598171000, "volume": 10322.0}
{"price": 0.17423, "timestamp": 1769598173000, "volume": 1411.0}
{"price": 0.17425, "timestamp": 1769598178000, "volume": 2782.0}
{"price": 0.17424, "timestamp": 1769598182000, "volume": 243.0}
{"price": 0.17423, "timestamp": 1769598183000, "volume": 5340.0}
{"price": 0.17422, "timestamp": 1769598186000, "volume": 121.0}
{"price": 0.17418, "timestamp": 1769598188000, "volume": 1861.0}
{"price": 0.17418, "timestamp": 1769598192000, "volume": 5.0}
{"price": 0.17416, "timestamp": 1769598196000, "volume": 180.0}
{"price": 0.17413, "timestamp": 1769598198000, "volume": 582.0}
{"price": 0.17414, "timestamp": 1769598200000, "volume": 1340.0}
{"price": 0.17414, "timestamp": 1769598209000, "volume": 58.0}
{"price": 0.17413, "timestamp": 1769598216000, "volume": 58.0}
{"price": 0.17412, "timestamp": 1769598220000, "volume": 90.0}
{"price": 0.17412, "timestamp": 1769598231000, "volume": 1348.0}
{"price": 0.17412, "timestamp": 1769598237000, "volume": 1329.0}
{"price": 0.17412, "timestamp": 1769598241000, "volume": 1329.0}
{"price": 0.17413, "timestamp": 1769598242000, "volume": 6747.0}
{"price": 0.17412, "timestamp": 1769598244000, "volume": 1445.0}
{"price": 0.17413, "timestamp": 1769598247000, "volume": 175.0}
{"price": 0.17417, "timestamp": 1769598249000, "volume": 1352.0}
{"price": 0.17418, "timestamp": 1769598250000, "volume": 3237.0}
{"price": 0.17417, "timestamp": 1769598251000, "volume": 372.0}
{"price": 0.17418, "timestamp": 1769598259000, "volume": 1329.0}
{"price": 0.17421, "timestamp": 1769598260000, "volume": 13289.0}
{"price": 0.17421, "timestamp": 1769598261000, "volume": 8714.0}
{"price": 0.17421, "timestamp": 1769598268000, "volume": 432.0}
{"price": 0.17422, "timestamp": 1769598269000, "volume": 5.0}
{"price": 0.17424, "timestamp": 1769598270000, "volume": 2786.0}
{"price": 0.17424, "timestamp": 1769598275000, "volume": 4014.0}
{"price": 0.17422, "timestamp": 1769598280000, "volume": 979.0}
{"price": 0.17418, "timestamp": 1769598281000, "volume": 5719.0}
{"price": 0.17417, "timestamp": 1769598282000, "volume": 1159.0}
{"price": 0.17416, "timestamp": 1769598284000, "volume": 110.0}
{"price": 0.17417, "timestamp": 1769598285000, "volume": 2626.0}
{"price": 0.17426, "timestamp": 1769598286000, "volume": 4473.0}
{"price": 0.17429, "timestamp": 1769598291000, "volume": 15080.0}
{"price": 0.1743, "timestamp": 1769598294000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769598296000, "volume": 6791.0}
{"price": 0.17431, "timestamp": 1769598297000, "volume": 7578.0}
{"price": 0.17431, "timestamp": 1769598299000, "volume": 4500.0}
{"price": 0.17429, "timestamp": 1769598300000, "volume": 5187.0}
{"price": 0.17425, "timestamp": 1769598301000, "volume": 5319.0}
{"price": 0.17424, "timestamp": 1769598304000, "volume": 2823.0}
{"price": 0.17433, "timestamp": 1769598309000, "volume": 20208.0}
{"price": 0.17433, "timestamp": 1769598310000, "volume": 886.0}
{"price": 0.17442, "timestamp": 1769598311000, "volume": 72683.0}
{"price": 0.1744, "timestamp": 1769598314000, "volume": 2588.0}
{"price": 0.1745, "timestamp": 1769598315000, "volume": 7994.0}
{"price": 0.17455, "timestamp": 1769598316000, "volume": 255272.0}
{"price": 0.17465, "timestamp": 1769598317000, "volume": 219005.0}
{"price": 0.17458, "timestamp": 1769598318000, "volume": 550.0}
{"price": 0.17456, "timestamp": 1769598319000, "volume": 546.0}
{"price": 0.17455, "timestamp": 1769598320000, "volume": 961.0}
{"price": 0.17456, "timestamp": 1769598321000, "volume": 70.0}
{"price": 0.17453, "timestamp": 1769598324000, "volume": 1712.0}
{"price": 0.17452, "timestamp": 1769598325000, "volume": 90.0}
{"price": 0.17451, "timestamp": 1769598326000, "volume": 491.0}
{"price": 0.1745, "timestamp": 1769598327000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769598328000, "volume": 710.0}
{"price": 0.17445, "timestamp": 1769598329000, "volume": 5996.0}
{"price": 0.17441, "timestamp": 1769598337000, "volume": 610.0}
{"price": 0.1744, "timestamp": 1769598347000, "volume": 1964.0}
{"price": 0.17435, "timestamp": 1769598348000, "volume": 1823.0}
{"price": 0.17435, "timestamp": 1769598350000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769598354000, "volume": 729.0}
{"price": 0.17432, "timestamp": 1769598356000, "volume": 400.0}
{"price": 0.17436, "timestamp": 1769598358000, "volume": 4033.0}
{"price": 0.17437, "timestamp": 1769598359000, "volume": 7061.0}
{"price": 0.17437, "timestamp": 1769598360000, "volume": 265.0}
{"price": 0.17439, "timestamp": 1769598361000, "volume": 147622.0}
{"price": 0.17439, "timestamp": 1769598362000, "volume": 133.0}
{"price": 0.17437, "timestamp": 1769598363000, "volume": 3095.0}
{"price": 0.17439, "timestamp": 1769598367000, "volume": 310.0}
{"price": 0.17439, "timestamp": 1769598373000, "volume": 92045.0}
{"price": 0.17438, "timestamp": 1769598374000, "volume": 2163.0}
{"price": 0.17436, "timestamp": 1769598375000, "volume": 212.0}
{"price": 0.17435, "timestamp": 1769598382000, "volume": 1329.0}
{"price": 0.17433, "timestamp": 1769598383000, "volume": 611.0}
{"price": 0.1743, "timestamp": 1769598384000, "volume": 11800.0}
{"price": 0.17429, "timestamp": 1769598385000, "volume": 7379.0}
{"price": 0.17429, "timestamp": 1769598388000, "volume": 12738.0}
{"price": 0.17428, "timestamp": 1769598393000, "volume": 1668.0}
{"price": 0.17432, "timestamp": 1769598401000, "volume": 28479.0}
{"price": 0.17432, "timestamp": 1769598403000, "volume": 2092.0}
{"price": 0.1743, "timestamp": 1769598407000, "volume": 367.0}
{"price": 0.17429, "timestamp": 1769598417000, "volume": 3769.0}
{"price": 0.1743, "timestamp": 1769598422000, "volume": 585.0}
{"price": 0.17438, "timestamp": 1769598424000, "volume": 15526.0}
{"price": 0.17449, "timestamp": 1769598425000, "volume": 238231.0}
{"price": 0.1745, "timestamp": 1769598426000, "volume": 13280.0}
{"price": 0.17457, "timestamp": 1769598427000, "volume": 541.0}
{"price": 0.17461, "timestamp": 1769598428000, "volume": 311.0}
{"price": 0.17461, "timestamp": 1769598429000, "volume": 60.0}
{"price": 0.17461, "timestamp": 1769598430000, "volume": 13.0}
{"price": 0.17459, "timestamp": 1769598431000, "volume": 4439.0}
{"price": 0.17459, "timestamp": 1769598433000, "volume": 3921.0}
{"price": 0.17458, "timestamp": 1769598434000, "volume": 135.0}
{"price": 0.17454, "timestamp": 1769598439000, "volume": 2580.0}
{"price": 0.17451, "timestamp": 1769598440000, "volume": 265.0}
{"price": 0.17451, "timestamp": 1769598442000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769598443000, "volume": 1527.0}
{"price": 0.1745, "timestamp": 1769598444000, "volume": 2925.0}
{"price": 0.1745, "timestamp": 1769598445000, "volume": 58.0}
{"price": 0.17452, "timestamp": 1769598449000, "volume": 50058.0}
{"price": 0.1745, "timestamp": 1769598450000, "volume": 58.0}
{"price": 0.17449, "timestamp": 1769598451000, "volume": 58.0}
{"price": 0.1745, "timestamp": 1769598453000, "volume": 162.0}
{"price": 0.1745, "timestamp": 1769598454000, "volume": 100.0}
{"price": 0.1745, "timestamp": 1769598458000, "volume": 58.0}
{"price": 0.1745, "timestamp": 1769598462000, "volume": 292.0}
{"price": 0.1745, "timestamp": 1769598465000, "volume": 1329.0}
{"price": 0.1745, "timestamp": 1769598473000, "volume": 33.0}
{"price": 0.17448, "timestamp": 1769598475000, "volume": 2306.0}
{"price": 0.17445, "timestamp": 1769598477000, "volume": 1359.0}
{"price": 0.17445, "timestamp": 1769598480000, "volume": 2078.0}
{"price": 0.1745, "timestamp": 1769598482000, "volume": 1967.0}
{"price": 0.17451, "timestamp": 1769598483000, "volume": 1148.0}
{"price": 0.17449, "timestamp": 1769598494000, "volume": 367.0}
{"price": 0.17446, "timestamp": 1769598501000, "volume": 317.0}
{"price": 0.17443, "timestamp": 1769598504000, "volume": 2029.0}
{"price": 0.17443, "timestamp": 1769598506000, "volume": 2359.0}
{"price": 0.17446, "timestamp": 1769598509000, "volume": 19000.0}
{"price": 0.17445, "timestamp": 1769598515000, "volume": 5.0}
{"price": 0.17447, "timestamp": 1769598517000, "volume": 2643.0}
{"price": 0.17451, "timestamp": 1769598522000, "volume": 1300.0}
{"price": 0.17448, "timestamp": 1769598526000, "volume": 348.0}
{"price": 0.1745, "timestamp": 1769598534000, "volume": 2255.0}
{"price": 0.17452, "timestamp": 1769598537000, "volume": 2359.0}
{"price": 0.17452, "timestamp": 1769598538000, "volume": 122.0}
{"price": 0.17457, "timestamp": 1769598540000, "volume": 995.0}
{"price": 0.17459, "timestamp": 1769598541000, "volume": 3318.0}
{"price": 0.1746, "timestamp": 1769598542000, "volume": 90.0}
{"price": 0.1746, "timestamp": 1769598543000, "volume": 76.0}
{"price": 0.17472, "timestamp": 1769598549000, "volume": 113354.0}
{"price": 0.17472, "timestamp": 1769598550000, "volume": 5880.0}
{"price": 0.17472, "timestamp": 1769598551000, "volume": 10036.0}
{"price": 0.1747, "timestamp": 1769598552000, "volume": 5768.0}
{"price": 0.17467, "timestamp": 1769598553000, "volume": 190.0}
{"price": 0.17464, "timestamp": 1769598554000, "volume": 3316.0}
{"price": 0.17463, "timestamp": 1769598556000, "volume": 344.0}
{"price": 0.17467, "timestamp": 1769598564000, "volume": 4507.0}
{"price": 0.17467, "timestamp": 1769598567000, "volume": 2442.0}
{"price": 0.17465, "timestamp": 1769598571000, "volume": 128.0}
{"price": 0.17472, "timestamp": 1769598574000, "volume": 2122.0}
{"price": 0.17472, "timestamp": 1769598583000, "volume": 7025.0}
{"price": 0.17473, "timestamp": 1769598585000, "volume": 5723.0}
{"price": 0.17473, "timestamp": 1769598587000, "volume": 1329.0}
{"price": 0.17475, "timestamp": 1769598591000, "volume": 2254.0}
{"price": 0.17475, "timestamp": 1769598593000, "volume": 5.0}
{"price": 0.17476, "timestamp": 1769598597000, "volume": 7477.0}
{"price": 0.17477, "timestamp": 1769598600000, "volume": 76.0}
{"price": 0.17475, "timestamp": 1769598602000, "volume": 493.0}
{"price": 0.17472, "timestamp": 1769598603000, "volume": 873.0}
{"price": 0.17468, "timestamp": 1769598605000, "volume": 1311.0}
{"price": 0.17454, "timestamp": 1769598612000, "volume": 56694.0}
{"price": 0.17452, "timestamp": 1769598613000, "volume": 697.0}
{"price": 0.17452, "timestamp": 1769598614000, "volume": 2439.0}
{"price": 0.17458, "timestamp": 1769598615000, "volume": 3471.0}
{"price": 0.17453, "timestamp": 1769598617000, "volume": 2964.0}
{"price": 0.17451, "timestamp": 1769598618000, "volume": 191.0}
{"price": 0.17451, "timestamp": 1769598620000, "volume": 5.0}
{"price": 0.1745, "timestamp": 1769598621000, "volume": 4404.0}
{"price": 0.17443, "timestamp": 1769598627000, "volume": 11515.0}
{"price": 0.17442, "timestamp": 1769598628000, "volume": 2961.0}
{"price": 0.17435, "timestamp": 1769598635000, "volume": 30642.0}
{"price": 0.1744, "timestamp": 1769598636000, "volume": 9004.0}
{"price": 0.1744, "timestamp": 1769598638000, "volume": 13.0}
{"price": 0.17449, "timestamp": 1769598640000, "volume": 3826.0}
{"price": 0.17447, "timestamp": 1769598642000, "volume": 101.0}
{"price": 0.17445, "timestamp": 1769598644000, "volume": 4258.0}
{"price": 0.17445, "timestamp": 1769598647000, "volume": 332.0}
{"price": 0.17446, "timestamp": 1769598649000, "volume": 13.0}
{"price": 0.17446, "timestamp": 1769598652000, "volume": 368.0}
{"price": 0.17447, "timestamp": 1769598653000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769598655000, "volume": 30.0}
{"price": 0.17448, "timestamp": 1769598656000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769598658000, "volume": 2359.0}
{"price": 0.17448, "timestamp": 1769598662000, "volume": 34.0}
{"price": 0.17446, "timestamp": 1769598664000, "volume": 4754.0}
{"price": 0.17441, "timestamp": 1769598669000, "volume": 16650.0}
{"price": 0.1744, "timestamp": 1769598673000, "volume": 45.0}
{"price": 0.17438, "timestamp": 1769598677000, "volume": 27476.0}
{"price": 0.17437, "timestamp": 1769598678000, "volume": 3174.0}
{"price": 0.1743, "timestamp": 1769598679000, "volume": 18146.0}
{"price": 0.17425, "timestamp": 1769598680000, "volume": 18550.0}
{"price": 0.17428, "timestamp": 1769598682000, "volume": 62560.0}
{"price": 0.17428, "timestamp": 1769598685000, "volume": 801.0}
{"price": 0.17429, "timestamp": 1769598688000, "volume": 13102.0}
{"price": 0.17429, "timestamp": 1769598691000, "volume": 13.0}
{"price": 0.17429, "timestamp": 1769598700000, "volume": 423.0}
{"price": 0.17428, "timestamp": 1769598701000, "volume": 2780.0}
{"price": 0.17426, "timestamp": 1769598703000, "volume": 11038.0}
{"price": 0.17426, "timestamp": 1769598705000, "volume": 1999.0}
{"price": 0.17427, "timestamp": 1769598707000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769598708000, "volume": 102.0}
{"price": 0.17432, "timestamp": 1769598709000, "volume": 13088.0}
{"price": 0.17431, "timestamp": 1769598710000, "volume": 116.0}
{"price": 0.17431, "timestamp": 1769598718000, "volume": 11914.0}
{"price": 0.17426, "timestamp": 1769598720000, "volume": 1036.0}
{"price": 0.17427, "timestamp": 1769598721000, "volume": 187.0}
{"price": 0.17429, "timestamp": 1769598722000, "volume": 6003.0}
{"price": 0.17429, "timestamp": 1769598726000, "volume": 606.0}
{"price": 0.17428, "timestamp": 1769598731000, "volume": 647.0}
{"price": 0.1743, "timestamp": 1769598733000, "volume": 247.0}
{"price": 0.1745, "timestamp": 1769598734000, "volume": 133013.0}
{"price": 0.17449, "timestamp": 1769598737000, "volume": 2592.0}
{"price": 0.17449, "timestamp": 1769598739000, "volume": 61.0}
{"price": 0.17453, "timestamp": 1769598740000, "volume": 20458.0}
{"price": 0.17452, "timestamp": 1769598743000, "volume": 12306.0}
{"price": 0.1744, "timestamp": 1769598744000, "volume": 9016.0}
{"price": 0.1744, "timestamp": 1769598745000, "volume": 68.0}
{"price": 0.17439, "timestamp": 1769598746000, "volume": 361.0}
{"price": 0.17437, "timestamp": 1769598748000, "volume": 3417.0}
{"price": 0.17433, "timestamp": 1769598750000, "volume": 3637.0}
{"price": 0.17432, "timestamp": 1769598758000, "volume": 103.0}
{"price": 0.17431, "timestamp": 1769598762000, "volume": 13.0}
{"price": 0.17434, "timestamp": 1769598778000, "volume": 2359.0}
{"price": 0.17447, "timestamp": 1769598785000, "volume": 5337.0}
{"price": 0.17453, "timestamp": 1769598786000, "volume": 7992.0}
{"price": 0.17445, "timestamp": 1769598787000, "volume": 24053.0}
{"price": 0.17443, "timestamp": 1769598791000, "volume": 163.0}
{"price": 0.1745, "timestamp": 1769598793000, "volume": 38360.0}
{"price": 0.17446, "timestamp": 1769598796000, "volume": 3666.0}
{"price": 0.17449, "timestamp": 1769598797000, "volume": 18201.0}
{"price": 0.1745, "timestamp": 1769598798000, "volume": 34313.0}
{"price": 0.17451, "timestamp": 1769598801000, "volume": 600.0}
{"price": 0.17451, "timestamp": 1769598804000, "volume": 13.0}
{"price": 0.17451, "timestamp": 1769598809000, "volume": 2359.0}
{"price": 0.17448, "timestamp": 1769598816000, "volume": 4473.0}
{"price": 0.17449, "timestamp": 1769598819000, "volume": 1892.0}
{"price": 0.17447, "timestamp": 1769598824000, "volume": 257.0}
{"price": 0.17443, "timestamp": 1769598827000, "volume": 73781.0}
{"price": 0.17443, "timestamp": 1769598837000, "volume": 588.0}
{"price": 0.17442, "timestamp": 1769598838000, "volume": 58.0}
{"price": 0.17442, "timestamp": 1769598839000, "volume": 2359.0}
{"price": 0.1744, "timestamp": 1769598844000, "volume": 71.0}
{"price": 0.17441, "timestamp": 1769598855000, "volume": 1329.0}
{"price": 0.17441, "timestamp": 1769598866000, "volume": 7557.0}
{"price": 0.17445, "timestamp": 1769598869000, "volume": 2359.0}
{"price": 0.1744, "timestamp": 1769598874000, "volume": 1405.0}
{"price": 0.17441, "timestamp": 1769598879000, "volume": 5.0}
{"price": 0.1744, "timestamp": 1769598884000, "volume": 200.0}
{"price": 0.17442, "timestamp": 1769598887000, "volume": 2799.0}
{"price": 0.1745, "timestamp": 1769598893000, "volume": 5346.0}
{"price": 0.17449, "timestamp": 1769598894000, "volume": 10068.0}
{"price": 0.1745, "timestamp": 1769598895000, "volume": 13.0}
{"price": 0.17446, "timestamp": 1769598896000, "volume": 38074.0}
{"price": 0.17448, "timestamp": 1769598897000, "volume": 146.0}
{"price": 0.17447, "timestamp": 1769598899000, "volume": 5925.0}
{"price": 0.17444, "timestamp": 1769598900000, "volume": 5390.0}
{"price": 0.17443, "timestamp": 1769598902000, "volume": 3961.0}
{"price": 0.17449, "timestamp": 1769598906000, "volume": 4846.0}
{"price": 0.17453, "timestamp": 1769598907000, "volume": 1179.0}
{"price": 0.17454, "timestamp": 1769598913000, "volume": 200.0}
{"price": 0.17453, "timestamp": 1769598915000, "volume": 5303.0}
{"price": 0.17452, "timestamp": 1769598916000, "volume": 263.0}
{"price": 0.17451, "timestamp": 1769598917000, "volume": 317.0}
{"price": 0.17451, "timestamp": 1769598919000, "volume": 517.0}
{"price": 0.1745, "timestamp": 1769598926000, "volume": 58.0}
{"price": 0.1745, "timestamp": 1769598927000, "volume": 13.0}
{"price": 0.17452, "timestamp": 1769598930000, "volume": 2359.0}
{"price": 0.17453, "timestamp": 1769598932000, "volume": 321.0}
{"price": 0.17452, "timestamp": 1769598933000, "volume": 9554.0}
{"price": 0.17452, "timestamp": 1769598934000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769598935000, "volume": 148.0}
{"price": 0.17447, "timestamp": 1769598936000, "volume": 58.0}
{"price": 0.17447, "timestamp": 1769598939000, "volume": 1682.0}
{"price": 0.1745, "timestamp": 1769598940000, "volume": 2060.0}
{"price": 0.1745, "timestamp": 1769598945000, "volume": 110.0}
{"price": 0.17451, "timestamp": 1769598949000, "volume": 91.0}
{"price": 0.17451, "timestamp": 1769598951000, "volume": 860.0}
{"price": 0.17452, "timestamp": 1769598952000, "volume": 58.0}
{"price": 0.17455, "timestamp": 1769598960000, "volume": 2359.0}
{"price": 0.17454, "timestamp": 1769598962000, "volume": 3675.0}
{"price": 0.17453, "timestamp": 1769598969000, "volume": 116.0}
{"price": 0.17453, "timestamp": 1769598970000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769598989000, "volume": 5308.0}
{"price": 0.17452, "timestamp": 1769598990000, "volume": 2359.0}
{"price": 0.17452, "timestamp": 1769599008000, "volume": 257.0}
{"price": 0.17446, "timestamp": 1769599011000, "volume": 24357.0}
{"price": 0.17445, "timestamp": 1769599015000, "volume": 7.0}
{"price": 0.17437, "timestamp": 1769599019000, "volume": 34609.0}
{"price": 0.17443, "timestamp": 1769599020000, "volume": 2475.0}
{"price": 0.17442, "timestamp": 1769599025000, "volume": 7125.0}
{"price": 0.17442, "timestamp": 1769599027000, "volume": 163.0}
{"price": 0.17442, "timestamp": 1769599028000, "volume": 6242.0}
{"price": 0.17442, "timestamp": 1769599033000, "volume": 1737.0}
{"price": 0.17443, "timestamp": 1769599034000, "volume": 18977.0}
{"price": 0.17443, "timestamp": 1769599035000, "volume": 13.0}
{"price": 0.17444, "timestamp": 1769599044000, "volume": 754.0}
{"price": 0.17445, "timestamp": 1769599046000, "volume": 776.0}
{"price": 0.17452, "timestamp": 1769599049000, "volume": 4804.0}
{"price": 0.17456, "timestamp": 1769599050000, "volume": 2359.0}
{"price": 0.17458, "timestamp": 1769599051000, "volume": 3079.0}
{"price": 0.1746, "timestamp": 1769599053000, "volume": 627.0}
{"price": 0.1746, "timestamp": 1769599056000, "volume": 3989.0}
{"price": 0.17462, "timestamp": 1769599058000, "volume": 3373.0}
{"price": 0.17464, "timestamp": 1769599060000, "volume": 14701.0}
{"price": 0.17463, "timestamp": 1769599075000, "volume": 1387.0}
{"price": 0.17464, "timestamp": 1769599079000, "volume": 448.0}
{"price": 0.17466, "timestamp": 1769599080000, "volume": 581.0}
{"price": 0.17468, "timestamp": 1769599081000, "volume": 2359.0}
{"price": 0.17468, "timestamp": 1769599082000, "volume": 1666.0}
{"price": 0.17469, "timestamp": 1769599085000, "volume": 100.0}
{"price": 0.17474, "timestamp": 1769599088000, "volume": 446.0}
{"price": 0.17477, "timestamp": 1769599094000, "volume": 32540.0}
{"price": 0.17479, "timestamp": 1769599099000, "volume": 458.0}
{"price": 0.17486, "timestamp": 1769599103000, "volume": 38486.0}
{"price": 0.17485, "timestamp": 1769599104000, "volume": 38658.0}
{"price": 0.17484, "timestamp": 1769599111000, "volume": 3403.0}
{"price": 0.17483, "timestamp": 1769599112000, "volume": 75.0}
{"price": 0.17477, "timestamp": 1769599116000, "volume": 112693.0}
{"price": 0.17484, "timestamp": 1769599117000, "volume": 122879.0}
{"price": 0.17482, "timestamp": 1769599118000, "volume": 116.0}
{"price": 0.17485, "timestamp": 1769599119000, "volume": 116527.0}
{"price": 0.17481, "timestamp": 1769599120000, "volume": 11442.0}
{"price": 0.17494, "timestamp": 1769599124000, "volume": 283401.0}
{"price": 0.1749, "timestamp": 1769599125000, "volume": 116.0}
{"price": 0.17488, "timestamp": 1769599126000, "volume": 310.0}
{"price": 0.17486, "timestamp": 1769599127000, "volume": 208.0}
{"price": 0.17486, "timestamp": 1769599129000, "volume": 60.0}
{"price": 0.17483, "timestamp": 1769599131000, "volume": 7506.0}
{"price": 0.17484, "timestamp": 1769599136000, "volume": 2632.0}
{"price": 0.17491, "timestamp": 1769599138000, "volume": 20824.0}
{"price": 0.17488, "timestamp": 1769599140000, "volume": 3176.0}
{"price": 0.17485, "timestamp": 1769599141000, "volume": 2844.0}
{"price": 0.17485, "timestamp": 1769599144000, "volume": 131.0}
{"price": 0.17486, "timestamp": 1769599145000, "volume": 10063.0}
{"price": 0.17486, "timestamp": 1769599146000, "volume": 1329.0}
{"price": 0.17486, "timestamp": 1769599147000, "volume": 71.0}
{"price": 0.17485, "timestamp": 1769599150000, "volume": 7259.0}
{"price": 0.17492, "timestamp": 1769599157000, "volume": 11340.0}
{"price": 0.17496, "timestamp": 1769599160000, "volume": 1687.0}
{"price": 0.17497, "timestamp": 1769599162000, "volume": 365.0}
{"price": 0.17499, "timestamp": 1769599166000, "volume": 225.0}
{"price": 0.17502, "timestamp": 1769599167000, "volume": 13050.0}
{"price": 0.17505, "timestamp": 1769599170000, "volume": 9258.0}
{"price": 0.17505, "timestamp": 1769599171000, "volume": 2364.0}
{"price": 0.17507, "timestamp": 1769599177000, "volume": 10779.0}
{"price": 0.17507, "timestamp": 1769599178000, "volume": 11588.0}
{"price": 0.17507, "timestamp": 1769599180000, "volume": 58.0}
{"price": 0.17506, "timestamp": 1769599181000, "volume": 154.0}
{"price": 0.17501, "timestamp": 1769599183000, "volume": 514.0}
{"price": 0.17501, "timestamp": 1769599185000, "volume": 5.0}
{"price": 0.17501, "timestamp": 1769599186000, "volume": 1910.0}
{"price": 0.17498, "timestamp": 1769599195000, "volume": 1435.0}
{"price": 0.17499, "timestamp": 1769599198000, "volume": 29.0}
{"price": 0.17499, "timestamp": 1769599201000, "volume": 2359.0}
{"price": 0.17493, "timestamp": 1769599205000, "volume": 825.0}
{"price": 0.17489, "timestamp": 1769599208000, "volume": 4903.0}
{"price": 0.17484, "timestamp": 1769599211000, "volume": 420.0}
{"price": 0.17483, "timestamp": 1769599212000, "volume": 6974.0}
{"price": 0.17481, "timestamp": 1769599216000, "volume": 1043.0}
{"price": 0.1748, "timestamp": 1769599219000, "volume": 5366.0}
{"price": 0.17473, "timestamp": 1769599220000, "volume": 500.0}
{"price": 0.17474, "timestamp": 1769599225000, "volume": 35669.0}
{"price": 0.17473, "timestamp": 1769599226000, "volume": 8323.0}
{"price": 0.17478, "timestamp": 1769599228000, "volume": 10534.0}
{"price": 0.17478, "timestamp": 1769599229000, "volume": 3308.0}
{"price": 0.17477, "timestamp": 1769599230000, "volume": 10.0}
{"price": 0.1748, "timestamp": 1769599232000, "volume": 2359.0}
{"price": 0.17481, "timestamp": 1769599233000, "volume": 279.0}
{"price": 0.17483, "timestamp": 1769599234000, "volume": 582.0}
{"price": 0.17484, "timestamp": 1769599237000, "volume": 857.0}
{"price": 0.17483, "timestamp": 1769599242000, "volume": 43.0}
{"price": 0.17483, "timestamp": 1769599245000, "volume": 36.0}
{"price": 0.17483, "timestamp": 1769599251000, "volume": 2498.0}
{"price": 0.17485, "timestamp": 1769599260000, "volume": 4134.0}
{"price": 0.17489, "timestamp": 1769599262000, "volume": 2359.0}
{"price": 0.17489, "timestamp": 1769599265000, "volume": 270.0}
{"price": 0.17492, "timestamp": 1769599266000, "volume": 4530.0}
{"price": 0.17496, "timestamp": 1769599272000, "volume": 1656.0}
{"price": 0.17496, "timestamp": 1769599273000, "volume": 176.0}
{"price": 0.17496, "timestamp": 1769599280000, "volume": 174.0}
{"price": 0.17496, "timestamp": 1769599285000, "volume": 15659.0}
{"price": 0.17491, "timestamp": 1769599292000, "volume": 23500.0}
{"price": 0.17492, "timestamp": 1769599293000, "volume": 18841.0}
{"price": 0.17491, "timestamp": 1769599302000, "volume": 58.0}
{"price": 0.17488, "timestamp": 1769599303000, "volume": 353.0}
{"price": 0.17488, "timestamp": 1769599306000, "volume": 3921.0}
{"price": 0.17489, "timestamp": 1769599319000, "volume": 5240.0}
{"price": 0.17491, "timestamp": 1769599321000, "volume": 2363.0}
{"price": 0.17497, "timestamp": 1769599322000, "volume": 2359.0}
{"price": 0.17496, "timestamp": 1769599334000, "volume": 802.0}
{"price": 0.17495, "timestamp": 1769599335000, "volume": 108.0}
{"price": 0.1749, "timestamp": 1769599337000, "volume": 5171.0}
{"price": 0.17488, "timestamp": 1769599338000, "volume": 180.0}
{"price": 0.17487, "timestamp": 1769599339000, "volume": 133.0}
{"price": 0.17486, "timestamp": 1769599344000, "volume": 1078.0}
{"price": 0.17486, "timestamp": 1769599353000, "volume": 2359.0}
{"price": 0.17485, "timestamp": 1769599360000, "volume": 91.0}
{"price": 0.17486, "timestamp": 1769599372000, "volume": 1740.0}
{"price": 0.17486, "timestamp": 1769599374000, "volume": 6474.0}
{"price": 0.17486, "timestamp": 1769599380000, "volume": 60.0}
{"price": 0.17488, "timestamp": 1769599382000, "volume": 11437.0}
{"price": 0.17487, "timestamp": 1769599383000, "volume": 2359.0}
{"price": 0.17487, "timestamp": 1769599387000, "volume": 500.0}
{"price": 0.17494, "timestamp": 1769599389000, "volume": 29807.0}
{"price": 0.17495, "timestamp": 1769599390000, "volume": 90.0}
{"price": 0.175, "timestamp": 1769599391000, "volume": 10529.0}
{"price": 0.175, "timestamp": 1769599393000, "volume": 7975.0}
{"price": 0.175, "timestamp": 1769599394000, "volume": 9548.0}
{"price": 0.17495, "timestamp": 1769599396000, "volume": 29315.0}
{"price": 0.17495, "timestamp": 1769599399000, "volume": 1329.0}
{"price": 0.17494, "timestamp": 1769599401000, "volume": 3348.0}
{"price": 0.17494, "timestamp": 1769599402000, "volume": 1600.0}
{"price": 0.17494, "timestamp": 1769599404000, "volume": 887.0}
{"price": 0.17494, "timestamp": 1769599406000, "volume": 857.0}
{"price": 0.17493, "timestamp": 1769599410000, "volume": 1676.0}
{"price": 0.17494, "timestamp": 1769599413000, "volume": 2359.0}
{"price": 0.17494, "timestamp": 1769599414000, "volume": 118.0}
{"price": 0.17495, "timestamp": 1769599415000, "volume": 3056.0}
{"price": 0.17496, "timestamp": 1769599418000, "volume": 2658.0}
{"price": 0.17497, "timestamp": 1769599419000, "volume": 8543.0}
{"price": 0.17498, "timestamp": 1769599420000, "volume": 447.0}
{"price": 0.17499, "timestamp": 1769599421000, "volume": 1873.0}
{"price": 0.17498, "timestamp": 1769599422000, "volume": 168.0}
{"price": 0.17496, "timestamp": 1769599423000, "volume": 573.0}
{"price": 0.17491, "timestamp": 1769599426000, "volume": 11625.0}
{"price": 0.17491, "timestamp": 1769599427000, "volume": 1603.0}
{"price": 0.17493, "timestamp": 1769599428000, "volume": 4060.0}
{"price": 0.17494, "timestamp": 1769599429000, "volume": 773.0}
{"price": 0.17495, "timestamp": 1769599431000, "volume": 443.0}
{"price": 0.17498, "timestamp": 1769599433000, "volume": 247.0}
{"price": 0.17498, "timestamp": 1769599436000, "volume": 857.0}
{"price": 0.17497, "timestamp": 1769599439000, "volume": 1325.0}
{"price": 0.17498, "timestamp": 1769599443000, "volume": 2359.0}
{"price": 0.17499, "timestamp": 1769599445000, "volume": 1098.0}
{"price": 0.175, "timestamp": 1769599447000, "volume": 1424.0}
{"price": 0.17495, "timestamp": 1769599448000, "volume": 25948.0}
{"price": 0.17496, "timestamp": 1769599449000, "volume": 58.0}
{"price": 0.17496, "timestamp": 1769599453000, "volume": 5.0}
{"price": 0.17495, "timestamp": 1769599459000, "volume": 5618.0}
{"price": 0.17494, "timestamp": 1769599467000, "volume": 1572.0}
{"price": 0.17493, "timestamp": 1769599473000, "volume": 5291.0}
{"price": 0.17492, "timestamp": 1769599476000, "volume": 4500.0}
{"price": 0.1749, "timestamp": 1769599478000, "volume": 9871.0}
{"price": 0.17492, "timestamp": 1769599485000, "volume": 4970.0}
{"price": 0.17492, "timestamp": 1769599488000, "volume": 5.0}
{"price": 0.17492, "timestamp": 1769599490000, "volume": 3000.0}
{"price": 0.17491, "timestamp": 1769599496000, "volume": 148.0}
{"price": 0.17491, "timestamp": 1769599497000, "volume": 589.0}
{"price": 0.17482, "timestamp": 1769599500000, "volume": 15390.0}
{"price": 0.17484, "timestamp": 1769599504000, "volume": 3166.0}
{"price": 0.17484, "timestamp": 1769599505000, "volume": 31.0}
{"price": 0.17484, "timestamp": 1769599506000, "volume": 31.0}
{"price": 0.17489, "timestamp": 1769599509000, "volume": 164925.0}
{"price": 0.17489, "timestamp": 1769599510000, "volume": 4006.0}
{"price": 0.17485, "timestamp": 1769599511000, "volume": 1647.0}
{"price": 0.17485, "timestamp": 1769599512000, "volume": 58.0}
{"price": 0.17486, "timestamp": 1769599514000, "volume": 60.0}
{"price": 0.17487, "timestamp": 1769599520000, "volume": 535.0}
{"price": 0.17487, "timestamp": 1769599527000, "volume": 58.0}
{"price": 0.17486, "timestamp": 1769599533000, "volume": 306.0}
{"price": 0.17486, "timestamp": 1769599534000, "volume": 2359.0}
{"price": 0.17486, "timestamp": 1769599535000, "volume": 5.0}
{"price": 0.1748, "timestamp": 1769599538000, "volume": 3198.0}
{"price": 0.17481, "timestamp": 1769599540000, "volume": 3510.0}
{"price": 0.17483, "timestamp": 1769599544000, "volume": 1745.0}
{"price": 0.17483, "timestamp": 1769599552000, "volume": 334.0}
{"price": 0.17484, "timestamp": 1769599557000, "volume": 36.0}
{"price": 0.17483, "timestamp": 1769599559000, "volume": 68.0}
{"price": 0.1748, "timestamp": 1769599560000, "volume": 297.0}
{"price": 0.1748, "timestamp": 1769599561000, "volume": 8581.0}
{"price": 0.1748, "timestamp": 1769599562000, "volume": 43.0}
{"price": 0.17481, "timestamp": 1769599564000, "volume": 2417.0}
{"price": 0.17483, "timestamp": 1769599573000, "volume": 1032.0}
{"price": 0.17484, "timestamp": 1769599574000, "volume": 284.0}
{"price": 0.17485, "timestamp": 1769599578000, "volume": 5.0}
{"price": 0.17487, "timestamp": 1769599592000, "volume": 1479.0}
{"price": 0.17488, "timestamp": 1769599593000, "volume": 1908.0}
{"price": 0.17488, "timestamp": 1769599594000, "volume": 14359.0}
{"price": 0.1749, "timestamp": 1769599599000, "volume": 8147.0}
{"price": 0.17496, "timestamp": 1769599607000, "volume": 12278.0}
{"price": 0.17497, "timestamp": 1769599611000, "volume": 782.0}
{"price": 0.17499, "timestamp": 1769599614000, "volume": 10155.0}
{"price": 0.17498, "timestamp": 1769599620000, "volume": 118.0}
{"price": 0.17504, "timestamp": 1769599621000, "volume": 1249.0}
{"price": 0.17509, "timestamp": 1769599622000, "volume": 5808.0}
{"price": 0.17511, "timestamp": 1769599623000, "volume": 1928.0}
{"price": 0.17528, "timestamp": 1769599624000, "volume": 6611.0}
{"price": 0.17527, "timestamp": 1769599626000, "volume": 10.0}
{"price": 0.17526, "timestamp": 1769599627000, "volume": 248.0}
{"price": 0.17525, "timestamp": 1769599628000, "volume": 3441.0}
{"price": 0.17534, "timestamp": 1769599630000, "volume": 631135.0}
{"price": 0.17532, "timestamp": 1769599631000, "volume": 66799.0}
{"price": 0.17533, "timestamp": 1769599633000, "volume": 10.0}
{"price": 0.17538, "timestamp": 1769599634000, "volume": 154292.0}
{"price": 0.17536, "timestamp": 1769599635000, "volume": 309.0}
{"price": 0.17535, "timestamp": 1769599636000, "volume": 265.0}
{"price": 0.17535, "timestamp": 1769599637000, "volume": 5.0}
{"price": 0.17535, "timestamp": 1769599638000, "volume": 21.0}
{"price": 0.17534, "timestamp": 1769599639000, "volume": 76.0}
{"price": 0.17532, "timestamp": 1769599640000, "volume": 7893.0}
{"price": 0.17532, "timestamp": 1769599641000, "volume": 152.0}
{"price": 0.17531, "timestamp": 1769599642000, "volume": 1392.0}
{"price": 0.17531, "timestamp": 1769599643000, "volume": 5.0}
{"price": 0.17529, "timestamp": 1769599644000, "volume": 3879.0}
{"price": 0.17529, "timestamp": 1769599645000, "volume": 6445.0}
{"price": 0.17523, "timestamp": 1769599646000, "volume": 1662.0}
{"price": 0.17523, "timestamp": 1769599647000, "volume": 15.0}
{"price": 0.17523, "timestamp": 1769599648000, "volume": 11.0}
{"price": 0.17522, "timestamp": 1769599649000, "volume": 74.0}
{"price": 0.17514, "timestamp": 1769599650000, "volume": 4110.0}
{"price": 0.17516, "timestamp": 1769599651000, "volume": 11602.0}
{"price": 0.17519, "timestamp": 1769599653000, "volume": 8498.0}
{"price": 0.17518, "timestamp": 1769599654000, "volume": 5.0}
{"price": 0.17518, "timestamp": 1769599655000, "volume": 2369.0}
{"price": 0.17519, "timestamp": 1769599656000, "volume": 6.0}
{"price": 0.17518, "timestamp": 1769599657000, "volume": 16.0}
{"price": 0.17518, "timestamp": 1769599658000, "volume": 12.0}
{"price": 0.17513, "timestamp": 1769599659000, "volume": 16848.0}
{"price": 0.17513, "timestamp": 1769599660000, "volume": 21.0}
{"price": 0.17511, "timestamp": 1769599662000, "volume": 3105.0}
{"price": 0.17511, "timestamp": 1769599663000, "volume": 563.0}
{"price": 0.17511, "timestamp": 1769599667000, "volume": 15.0}
{"price": 0.17511, "timestamp": 1769599668000, "volume": 1334.0}
{"price": 0.17508, "timestamp": 1769599669000, "volume": 215.0}
{"price": 0.17512, "timestamp": 1769599670000, "volume": 8560.0}
{"price": 0.17514, "timestamp": 1769599671000, "volume": 121.0}
{"price": 0.17515, "timestamp": 1769599672000, "volume": 11.0}
{"price": 0.17515, "timestamp": 1769599673000, "volume": 15.0}
{"price": 0.17515, "timestamp": 1769599674000, "volume": 15.0}
{"price": 0.17515, "timestamp": 1769599675000, "volume": 15.0}
{"price": 0.17515, "timestamp": 1769599676000, "volume": 17.0}
{"price": 0.17515, "timestamp": 1769599677000, "volume": 15.0}
{"price": 0.17516, "timestamp": 1769599679000, "volume": 634.0}
{"price": 0.17515, "timestamp": 1769599680000, "volume": 1473.0}
{"price": 0.17514, "timestamp": 1769599681000, "volume": 2500.0}
{"price": 0.17515, "timestamp": 1769599685000, "volume": 2427.0}
{"price": 0.17518, "timestamp": 1769599690000, "volume": 11454.0}
{"price": 0.17514, "timestamp": 1769599691000, "volume": 18140.0}
{"price": 0.17513, "timestamp": 1769599692000, "volume": 371.0}
{"price": 0.17512, "timestamp": 1769599693000, "volume": 58.0}
{"price": 0.17511, "timestamp": 1769599696000, "volume": 2491.0}
{"price": 0.17507, "timestamp": 1769599699000, "volume": 2047.0}
{"price": 0.17501, "timestamp": 1769599702000, "volume": 10990.0}
{"price": 0.17495, "timestamp": 1769599711000, "volume": 1773.0}
{"price": 0.17493, "timestamp": 1769599712000, "volume": 11004.0}
{"price": 0.17494, "timestamp": 1769599713000, "volume": 2559.0}
{"price": 0.17499, "timestamp": 1769599715000, "volume": 2618.0}
{"price": 0.17499, "timestamp": 1769599718000, "volume": 519.0}
{"price": 0.17499, "timestamp": 1769599731000, "volume": 1737.0}
{"price": 0.175, "timestamp": 1769599739000, "volume": 3592.0}
{"price": 0.175, "timestamp": 1769599740000, "volume": 132.0}
{"price": 0.17503, "timestamp": 1769599741000, "volume": 4825.0}
{"price": 0.17501, "timestamp": 1769599745000, "volume": 2608.0}
{"price": 0.17497, "timestamp": 1769599746000, "volume": 264.0}
{"price": 0.17497, "timestamp": 1769599756000, "volume": 1329.0}
{"price": 0.17497, "timestamp": 1769599757000, "volume": 533.0}
{"price": 0.17498, "timestamp": 1769599760000, "volume": 543.0}
{"price": 0.17499, "timestamp": 1769599776000, "volume": 2417.0}
{"price": 0.17503, "timestamp": 1769599779000, "volume": 1636.0}
{"price": 0.17503, "timestamp": 1769599780000, "volume": 63.0}
{"price": 0.17502, "timestamp": 1769599784000, "volume": 58.0}
{"price": 0.17501, "timestamp": 1769599786000, "volume": 60.0}
{"price": 0.175, "timestamp": 1769599788000, "volume": 1147.0}
{"price": 0.175, "timestamp": 1769599789000, "volume": 8774.0}
{"price": 0.17502, "timestamp": 1769599790000, "volume": 535.0}
{"price": 0.17502, "timestamp": 1769599791000, "volume": 279.0}
{"price": 0.17499, "timestamp": 1769599795000, "volume": 227.0}
{"price": 0.17498, "timestamp": 1769599797000, "volume": 90.0}
{"price": 0.17493, "timestamp": 1769599800000, "volume": 882.0}
{"price": 0.17493, "timestamp": 1769599801000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769599802000, "volume": 130.0}
{"price": 0.17496, "timestamp": 1769599805000, "volume": 2405.0}
{"price": 0.175, "timestamp": 1769599806000, "volume": 2359.0}
{"price": 0.175, "timestamp": 1769599807000, "volume": 946.0}
{"price": 0.175, "timestamp": 1769599812000, "volume": 62.0}
{"price": 0.17498, "timestamp": 1769599816000, "volume": 50462.0}
{"price": 0.17498, "timestamp": 1769599819000, "volume": 5898.0}
{"price": 0.17498, "timestamp": 1769599822000, "volume": 3979.0}
{"price": 0.175, "timestamp": 1769599824000, "volume": 1622.0}
{"price": 0.17493, "timestamp": 1769599826000, "volume": 3126.0}
{"price": 0.17485, "timestamp": 1769599829000, "volume": 1938.0}
{"price": 0.17485, "timestamp": 1769599836000, "volume": 5468.0}
{"price": 0.17486, "timestamp": 1769599837000, "volume": 1329.0}
{"price": 0.17485, "timestamp": 1769599840000, "volume": 5505.0}
{"price": 0.17485, "timestamp": 1769599841000, "volume": 181.0}
{"price": 0.17485, "timestamp": 1769599843000, "volume": 3272.0}
{"price": 0.17486, "timestamp": 1769599844000, "volume": 5.0}
{"price": 0.17486, "timestamp": 1769599851000, "volume": 12612.0}
{"price": 0.17487, "timestamp": 1769599853000, "volume": 29.0}
{"price": 0.17486, "timestamp": 1769599855000, "volume": 1000.0}
{"price": 0.17486, "timestamp": 1769599860000, "volume": 212.0}
{"price": 0.17493, "timestamp": 1769599863000, "volume": 7234.0}
{"price": 0.17495, "timestamp": 1769599865000, "volume": 482.0}
{"price": 0.175, "timestamp": 1769599866000, "volume": 2507.0}
{"price": 0.175, "timestamp": 1769599869000, "volume": 579.0}
{"price": 0.175, "timestamp": 1769599870000, "volume": 8871.0}
{"price": 0.17501, "timestamp": 1769599873000, "volume": 31.0}
{"price": 0.17501, "timestamp": 1769599876000, "volume": 5.0}
{"price": 0.17501, "timestamp": 1769599884000, "volume": 213.0}
{"price": 0.17501, "timestamp": 1769599885000, "volume": 2328.0}
{"price": 0.17501, "timestamp": 1769599888000, "volume": 3687.0}
{"price": 0.17501, "timestamp": 1769599893000, "volume": 1908.0}
{"price": 0.17499, "timestamp": 1769599894000, "volume": 7175.0}
{"price": 0.17509, "timestamp": 1769599896000, "volume": 9163.0}
{"price": 0.17508, "timestamp": 1769599911000, "volume": 430.0}
{"price": 0.17505, "timestamp": 1769599912000, "volume": 41162.0}
{"price": 0.17505, "timestamp": 1769599918000, "volume": 2034.0}
{"price": 0.17503, "timestamp": 1769599919000, "volume": 148.0}
{"price": 0.17497, "timestamp": 1769599920000, "volume": 3945.0}
{"price": 0.17496, "timestamp": 1769599921000, "volume": 120.0}
{"price": 0.17495, "timestamp": 1769599922000, "volume": 58.0}
{"price": 0.17495, "timestamp": 1769599925000, "volume": 11149.0}
{"price": 0.17496, "timestamp": 1769599927000, "volume": 2359.0}
{"price": 0.17496, "timestamp": 1769599928000, "volume": 78.0}
{"price": 0.17497, "timestamp": 1769599929000, "volume": 134.0}
{"price": 0.17497, "timestamp": 1769599931000, "volume": 58.0}
{"price": 0.17499, "timestamp": 1769599934000, "volume": 2586.0}
{"price": 0.17497, "timestamp": 1769599942000, "volume": 58.0}
{"price": 0.17496, "timestamp": 1769599955000, "volume": 58.0}
{"price": 0.17496, "timestamp": 1769599956000, "volume": 857.0}
{"price": 0.17496, "timestamp": 1769599957000, "volume": 2359.0}
{"price": 0.17491, "timestamp": 1769599964000, "volume": 1552.0}
{"price": 0.17488, "timestamp": 1769599965000, "volume": 1117.0}
{"price": 0.17487, "timestamp": 1769599968000, "volume": 1329.0}
{"price": 0.17484, "timestamp": 1769599969000, "volume": 16317.0}
{"price": 0.17483, "timestamp": 1769599970000, "volume": 2359.0}
{"price": 0.17482, "timestamp": 1769599973000, "volume": 16144.0}
{"price": 0.17476, "timestamp": 1769599974000, "volume": 8937.0}
{"price": 0.17472, "timestamp": 1769599975000, "volume": 925.0}
{"price": 0.17461, "timestamp": 1769599979000, "volume": 60687.0}
{"price": 0.17462, "timestamp": 1769599980000, "volume": 4537.0}
{"price": 0.17462, "timestamp": 1769599981000, "volume": 72.0}
{"price": 0.17458, "timestamp": 1769599982000, "volume": 1025.0}
{"price": 0.17457, "timestamp": 1769599983000, "volume": 144.0}
{"price": 0.17458, "timestamp": 1769599984000, "volume": 433.0}
{"price": 0.17445, "timestamp": 1769599985000, "volume": 173670.0}
{"price": 0.17453, "timestamp": 1769599986000, "volume": 2108.0}
{"price": 0.1745, "timestamp": 1769599987000, "volume": 8058.0}
{"price": 0.17445, "timestamp": 1769599988000, "volume": 1011.0}
{"price": 0.17446, "timestamp": 1769599989000, "volume": 2590.0}
{"price": 0.17442, "timestamp": 1769599991000, "volume": 6498.0}
{"price": 0.17436, "timestamp": 1769599992000, "volume": 633.0}
{"price": 0.17438, "timestamp": 1769599993000, "volume": 11726.0}
{"price": 0.1744, "timestamp": 1769599994000, "volume": 116.0}
{"price": 0.17443, "timestamp": 1769599997000, "volume": 2117.0}
{"price": 0.17445, "timestamp": 1769600001000, "volume": 366.0}
{"price": 0.17446, "timestamp": 1769600003000, "volume": 150.0}
{"price": 0.17449, "timestamp": 1769600009000, "volume": 14040.0}
{"price": 0.17449, "timestamp": 1769600010000, "volume": 13.0}
{"price": 0.17452, "timestamp": 1769600013000, "volume": 5746.0}
{"price": 0.17445, "timestamp": 1769600015000, "volume": 5653.0}
{"price": 0.17447, "timestamp": 1769600017000, "volume": 2821.0}
{"price": 0.17448, "timestamp": 1769600020000, "volume": 181.0}
{"price": 0.17448, "timestamp": 1769600022000, "volume": 2775.0}
{"price": 0.17454, "timestamp": 1769600023000, "volume": 11828.0}
{"price": 0.17455, "timestamp": 1769600029000, "volume": 463.0}
{"price": 0.17458, "timestamp": 1769600032000, "volume": 6077.0}
{"price": 0.1746, "timestamp": 1769600039000, "volume": 35675.0}
{"price": 0.17452, "timestamp": 1769600040000, "volume": 14653.0}
{"price": 0.17452, "timestamp": 1769600042000, "volume": 212.0}
{"price": 0.17449, "timestamp": 1769600043000, "volume": 36624.0}
{"price": 0.17455, "timestamp": 1769600044000, "volume": 19992.0}
{"price": 0.17455, "timestamp": 1769600048000, "volume": 2359.0}
{"price": 0.17456, "timestamp": 1769600049000, "volume": 116.0}
{"price": 0.17459, "timestamp": 1769600051000, "volume": 5906.0}
{"price": 0.17459, "timestamp": 1769600052000, "volume": 93.0}
{"price": 0.17459, "timestamp": 1769600054000, "volume": 32869.0}
{"price": 0.17459, "timestamp": 1769600055000, "volume": 71.0}
{"price": 0.17458, "timestamp": 1769600056000, "volume": 58.0}
{"price": 0.17459, "timestamp": 1769600059000, "volume": 395.0}
{"price": 0.1746, "timestamp": 1769600060000, "volume": 183.0}
{"price": 0.17462, "timestamp": 1769600061000, "volume": 2863.0}
{"price": 0.17456, "timestamp": 1769600062000, "volume": 64149.0}
{"price": 0.17456, "timestamp": 1769600070000, "volume": 862.0}
{"price": 0.17457, "timestamp": 1769600071000, "volume": 48.0}
{"price": 0.17457, "timestamp": 1769600072000, "volume": 141.0}
{"price": 0.17459, "timestamp": 1769600074000, "volume": 318.0}
{"price": 0.17461, "timestamp": 1769600078000, "volume": 2492.0}
{"price": 0.1746, "timestamp": 1769600079000, "volume": 601.0}
{"price": 0.17459, "timestamp": 1769600080000, "volume": 58.0}
{"price": 0.17459, "timestamp": 1769600086000, "volume": 5.0}
{"price": 0.17457, "timestamp": 1769600093000, "volume": 631.0}
{"price": 0.17457, "timestamp": 1769600098000, "volume": 5.0}
{"price": 0.17461, "timestamp": 1769600101000, "volume": 22162.0}
{"price": 0.17461, "timestamp": 1769600102000, "volume": 58.0}
{"price": 0.17463, "timestamp": 1769600104000, "volume": 209.0}
{"price": 0.17463, "timestamp": 1769600106000, "volume": 2210.0}
{"price": 0.17468, "timestamp": 1769600108000, "volume": 2817.0}
{"price": 0.17467, "timestamp": 1769600110000, "volume": 433.0}
{"price": 0.17469, "timestamp": 1769600114000, "volume": 581.0}
{"price": 0.17469, "timestamp": 1769600116000, "volume": 58.0}
{"price": 0.17468, "timestamp": 1769600117000, "volume": 231.0}
{"price": 0.17469, "timestamp": 1769600128000, "volume": 851.0}
{"price": 0.17473, "timestamp": 1769600129000, "volume": 780.0}
{"price": 0.17469, "timestamp": 1769600137000, "volume": 24726.0}
{"price": 0.17468, "timestamp": 1769600138000, "volume": 5963.0}
{"price": 0.17466, "timestamp": 1769600139000, "volume": 621.0}
{"price": 0.17465, "timestamp": 1769600144000, "volume": 58.0}
{"price": 0.17465, "timestamp": 1769600147000, "volume": 5.0}
{"price": 0.17465, "timestamp": 1769600148000, "volume": 579.0}
{"price": 0.1746, "timestamp": 1769600157000, "volume": 15201.0}
{"price": 0.17459, "timestamp": 1769600158000, "volume": 5511.0}
{"price": 0.17461, "timestamp": 1769600159000, "volume": 19092.0}
{"price": 0.17466, "timestamp": 1769600160000, "volume": 486.0}
{"price": 0.17464, "timestamp": 1769600162000, "volume": 875.0}
{"price": 0.17477, "timestamp": 1769600163000, "volume": 800127.0}
{"price": 0.17478, "timestamp": 1769600166000, "volume": 3974.0}
{"price": 0.17478, "timestamp": 1769600168000, "volume": 8107.0}
{"price": 0.17473, "timestamp": 1769600175000, "volume": 2338.0}
{"price": 0.17473, "timestamp": 1769600183000, "volume": 2499.0}
{"price": 0.17474, "timestamp": 1769600184000, "volume": 798.0}
{"price": 0.17475, "timestamp": 1769600185000, "volume": 34.0}
{"price": 0.17474, "timestamp": 1769600186000, "volume": 39.0}
{"price": 0.17473, "timestamp": 1769600190000, "volume": 566.0}
{"price": 0.17475, "timestamp": 1769600192000, "volume": 1860.0}
{"price": 0.17472, "timestamp": 1769600193000, "volume": 3635.0}
{"price": 0.17473, "timestamp": 1769600199000, "volume": 10930.0}
{"price": 0.17475, "timestamp": 1769600203000, "volume": 3157.0}
{"price": 0.17475, "timestamp": 1769600216000, "volume": 1718.0}
{"price": 0.17474, "timestamp": 1769600221000, "volume": 3426.0}
{"price": 0.17473, "timestamp": 1769600224000, "volume": 137.0}
{"price": 0.17471, "timestamp": 1769600225000, "volume": 3774.0}
{"price": 0.1747, "timestamp": 1769600226000, "volume": 117.0}
{"price": 0.17471, "timestamp": 1769600229000, "volume": 2359.0}
{"price": 0.17471, "timestamp": 1769600231000, "volume": 50.0}
{"price": 0.17467, "timestamp": 1769600233000, "volume": 10373.0}
{"price": 0.17467, "timestamp": 1769600240000, "volume": 589.0}
{"price": 0.17461, "timestamp": 1769600241000, "volume": 22154.0}
{"price": 0.17465, "timestamp": 1769600244000, "volume": 26393.0}
{"price": 0.17463, "timestamp": 1769600246000, "volume": 58.0}
{"price": 0.17462, "timestamp": 1769600249000, "volume": 1414.0}
{"price": 0.17462, "timestamp": 1769600250000, "volume": 344.0}
{"price": 0.17459, "timestamp": 1769600253000, "volume": 6346.0}
{"price": 0.17461, "timestamp": 1769600256000, "volume": 13916.0}
{"price": 0.17459, "timestamp": 1769600257000, "volume": 571.0}
{"price": 0.1746, "timestamp": 1769600259000, "volume": 2359.0}
{"price": 0.17458, "timestamp": 1769600267000, "volume": 1798.0}
{"price": 0.17456, "timestamp": 1769600268000, "volume": 23144.0}
{"price": 0.17457, "timestamp": 1769600269000, "volume": 859.0}
{"price": 0.17456, "timestamp": 1769600270000, "volume": 1878.0}
{"price": 0.17457, "timestamp": 1769600280000, "volume": 1329.0}
{"price": 0.1746, "timestamp": 1769600281000, "volume": 2743.0}
{"price": 0.1746, "timestamp": 1769600282000, "volume": 87.0}
{"price": 0.17464, "timestamp": 1769600283000, "volume": 16269.0}
{"price": 0.1746, "timestamp": 1769600285000, "volume": 94966.0}
{"price": 0.17461, "timestamp": 1769600286000, "volume": 208.0}
{"price": 0.17461, "timestamp": 1769600289000, "volume": 2359.0}
{"price": 0.1746, "timestamp": 1769600291000, "volume": 229.0}
{"price": 0.1746, "timestamp": 1769600300000, "volume": 500.0}
{"price": 0.17459, "timestamp": 1769600302000, "volume": 173.0}
{"price": 0.17452, "timestamp": 1769600303000, "volume": 10638.0}
{"price": 0.17453, "timestamp": 1769600304000, "volume": 148.0}
{"price": 0.17456, "timestamp": 1769600306000, "volume": 2105.0}
{"price": 0.17457, "timestamp": 1769600307000, "volume": 225.0}
{"price": 0.17458, "timestamp": 1769600309000, "volume": 1795.0}
{"price": 0.1746, "timestamp": 1769600311000, "volume": 416.0}
{"price": 0.17462, "timestamp": 1769600312000, "volume": 11987.0}
{"price": 0.17465, "timestamp": 1769600316000, "volume": 518.0}
{"price": 0.17466, "timestamp": 1769600317000, "volume": 323.0}
{"price": 0.17467, "timestamp": 1769600318000, "volume": 50.0}
{"price": 0.17467, "timestamp": 1769600319000, "volume": 2359.0}
{"price": 0.17467, "timestamp": 1769600320000, "volume": 1196.0}
{"price": 0.17466, "timestamp": 1769600321000, "volume": 60.0}
{"price": 0.17475, "timestamp": 1769600323000, "volume": 70696.0}
{"price": 0.17472, "timestamp": 1769600324000, "volume": 347.0}
{"price": 0.17469, "timestamp": 1769600327000, "volume": 5942.0}
{"price": 0.17469, "timestamp": 1769600331000, "volume": 1329.0}
{"price": 0.1747, "timestamp": 1769600339000, "volume": 5.0}
{"price": 0.17467, "timestamp": 1769600342000, "volume": 6001.0}
{"price": 0.17468, "timestamp": 1769600343000, "volume": 719.0}
{"price": 0.17473, "timestamp": 1769600344000, "volume": 3103.0}
{"price": 0.17474, "timestamp": 1769600350000, "volume": 2359.0}
{"price": 0.17476, "timestamp": 1769600359000, "volume": 1037.0}
{"price": 0.17474, "timestamp": 1769600361000, "volume": 4206.0}
{"price": 0.17476, "timestamp": 1769600362000, "volume": 304.0}
{"price": 0.17479, "timestamp": 1769600363000, "volume": 1228.0}
{"price": 0.17475, "timestamp": 1769600364000, "volume": 5586.0}
{"price": 0.1747, "timestamp": 1769600373000, "volume": 6004.0}
{"price": 0.1747, "timestamp": 1769600380000, "volume": 2359.0}
{"price": 0.17469, "timestamp": 1769600381000, "volume": 58.0}
{"price": 0.1747, "timestamp": 1769600391000, "volume": 1054.0}
{"price": 0.1747, "timestamp": 1769600394000, "volume": 278.0}
{"price": 0.1747, "timestamp": 1769600395000, "volume": 779.0}
{"price": 0.1747, "timestamp": 1769600397000, "volume": 1592.0}
{"price": 0.17472, "timestamp": 1769600398000, "volume": 1514.0}
{"price": 0.17478, "timestamp": 1769600400000, "volume": 4574.0}
{"price": 0.17478, "timestamp": 1769600401000, "volume": 18091.0}
{"price": 0.17478, "timestamp": 1769600402000, "volume": 1273.0}
{"price": 0.1748, "timestamp": 1769600403000, "volume": 258209.0}
{"price": 0.17478, "timestamp": 1769600405000, "volume": 1547.0}
{"price": 0.17478, "timestamp": 1769600407000, "volume": 840.0}
{"price": 0.17485, "timestamp": 1769600409000, "volume": 48465.0}
{"price": 0.17484, "timestamp": 1769600410000, "volume": 9287.0}
{"price": 0.17481, "timestamp": 1769600411000, "volume": 217.0}
{"price": 0.17481, "timestamp": 1769600414000, "volume": 572.0}
{"price": 0.17477, "timestamp": 1769600417000, "volume": 400.0}
{"price": 0.17475, "timestamp": 1769600418000, "volume": 148.0}
{"price": 0.17476, "timestamp": 1769600419000, "volume": 1782.0}
{"price": 0.17478, "timestamp": 1769600420000, "volume": 4263.0}
{"price": 0.17488, "timestamp": 1769600429000, "volume": 47839.0}
{"price": 0.17492, "timestamp": 1769600430000, "volume": 12709.0}
{"price": 0.1749, "timestamp": 1769600431000, "volume": 116.0}
{"price": 0.17488, "timestamp": 1769600432000, "volume": 3921.0}
{"price": 0.17484, "timestamp": 1769600436000, "volume": 964.0}
{"price": 0.17494, "timestamp": 1769600440000, "volume": 21414.0}
{"price": 0.17494, "timestamp": 1769600447000, "volume": 571.0}
{"price": 0.17492, "timestamp": 1769600448000, "volume": 7344.0}
{"price": 0.1749, "timestamp": 1769600452000, "volume": 11496.0}
{"price": 0.17489, "timestamp": 1769600453000, "volume": 91.0}
{"price": 0.1748, "timestamp": 1769600454000, "volume": 3289.0}
{"price": 0.17481, "timestamp": 1769600455000, "volume": 2658.0}
{"price": 0.17481, "timestamp": 1769600456000, "volume": 1254.0}
{"price": 0.17482, "timestamp": 1769600458000, "volume": 286.0}
{"price": 0.17482, "timestamp": 1769600460000, "volume": 174.0}
{"price": 0.17483, "timestamp": 1769600461000, "volume": 4035.0}
{"price": 0.17485, "timestamp": 1769600462000, "volume": 2477.0}
{"price": 0.17486, "timestamp": 1769600465000, "volume": 171.0}
{"price": 0.17486, "timestamp": 1769600467000, "volume": 1736.0}
{"price": 0.17485, "timestamp": 1769600471000, "volume": 2539.0}
{"price": 0.17483, "timestamp": 1769600472000, "volume": 264.0}
{"price": 0.17484, "timestamp": 1769600475000, "volume": 165.0}
{"price": 0.17485, "timestamp": 1769600476000, "volume": 1387.0}
{"price": 0.17488, "timestamp": 1769600478000, "volume": 12054.0}
{"price": 0.1749, "timestamp": 1769600480000, "volume": 441.0}
{"price": 0.17493, "timestamp": 1769600481000, "volume": 158.0}
{"price": 0.17493, "timestamp": 1769600484000, "volume": 374.0}
{"price": 0.17488, "timestamp": 1769600486000, "volume": 4262.0}
{"price": 0.17487, "timestamp": 1769600487000, "volume": 57.0}
{"price": 0.17481, "timestamp": 1769600490000, "volume": 31650.0}
{"price": 0.17484, "timestamp": 1769600491000, "volume": 231.0}
{"price": 0.17486, "timestamp": 1769600492000, "volume": 235.0}
{"price": 0.17485, "timestamp": 1769600494000, "volume": 129.0}
{"price": 0.17483, "timestamp": 1769600495000, "volume": 110.0}
{"price": 0.17485, "timestamp": 1769600497000, "volume": 995.0}
{"price": 0.1749, "timestamp": 1769600499000, "volume": 11953.0}
{"price": 0.1749, "timestamp": 1769600500000, "volume": 787.0}
{"price": 0.17487, "timestamp": 1769600501000, "volume": 3657.0}
{"price": 0.17486, "timestamp": 1769600502000, "volume": 681.0}
{"price": 0.17487, "timestamp": 1769600504000, "volume": 803.0}
{"price": 0.17487, "timestamp": 1769600513000, "volume": 571.0}
{"price": 0.17486, "timestamp": 1769600516000, "volume": 143.0}
{"price": 0.17483, "timestamp": 1769600518000, "volume": 142.0}
{"price": 0.17483, "timestamp": 1769600520000, "volume": 633.0}
{"price": 0.17486, "timestamp": 1769600521000, "volume": 2859.0}
{"price": 0.17484, "timestamp": 1769600522000, "volume": 863.0}
{"price": 0.17483, "timestamp": 1769600529000, "volume": 497.0}
{"price": 0.17483, "timestamp": 1769600531000, "volume": 2359.0}
{"price": 0.17483, "timestamp": 1769600532000, "volume": 86.0}
{"price": 0.17481, "timestamp": 1769600536000, "volume": 7224.0}
{"price": 0.17477, "timestamp": 1769600537000, "volume": 344.0}
{"price": 0.17476, "timestamp": 1769600541000, "volume": 252.0}
{"price": 0.17474, "timestamp": 1769600542000, "volume": 148.0}
{"price": 0.17473, "timestamp": 1769600544000, "volume": 90.0}
{"price": 0.1747, "timestamp": 1769600547000, "volume": 25007.0}
{"price": 0.1747, "timestamp": 1769600553000, "volume": 709.0}
{"price": 0.17475, "timestamp": 1769600554000, "volume": 5695.0}
{"price": 0.17474, "timestamp": 1769600556000, "volume": 1905.0}
{"price": 0.17473, "timestamp": 1769600557000, "volume": 90.0}
{"price": 0.17478, "timestamp": 1769600561000, "volume": 3811.0}
{"price": 0.17476, "timestamp": 1769600578000, "volume": 135.0}
{"price": 0.1748, "timestamp": 1769600579000, "volume": 13080.0}
{"price": 0.17482, "timestamp": 1769600580000, "volume": 1777.0}
{"price": 0.17483, "timestamp": 1769600582000, "volume": 1635.0}
{"price": 0.17486, "timestamp": 1769600589000, "volume": 676.0}
{"price": 0.1749, "timestamp": 1769600590000, "volume": 13183.0}
{"price": 0.17488, "timestamp": 1769600591000, "volume": 5963.0}
{"price": 0.17489, "timestamp": 1769600592000, "volume": 26943.0}
{"price": 0.17491, "timestamp": 1769600595000, "volume": 879.0}
{"price": 0.17493, "timestamp": 1769600596000, "volume": 466.0}
{"price": 0.17494, "timestamp": 1769600600000, "volume": 1771.0}
{"price": 0.17494, "timestamp": 1769600601000, "volume": 50.0}
{"price": 0.17492, "timestamp": 1769600606000, "volume": 332.0}
{"price": 0.17491, "timestamp": 1769600612000, "volume": 792.0}
{"price": 0.17492, "timestamp": 1769600614000, "volume": 1859.0}
{"price": 0.17491, "timestamp": 1769600617000, "volume": 10955.0}
{"price": 0.17491, "timestamp": 1769600622000, "volume": 2359.0}
{"price": 0.17488, "timestamp": 1769600623000, "volume": 1509.0}
{"price": 0.17486, "timestamp": 1769600624000, "volume": 824.0}
{"price": 0.17484, "timestamp": 1769600629000, "volume": 307.0}
{"price": 0.17483, "timestamp": 1769600636000, "volume": 995.0}
{"price": 0.17484, "timestamp": 1769600637000, "volume": 32.0}
{"price": 0.17484, "timestamp": 1769600639000, "volume": 3431.0}
{"price": 0.17483, "timestamp": 1769600642000, "volume": 1628.0}
{"price": 0.17484, "timestamp": 1769600652000, "volume": 2359.0}
{"price": 0.17474, "timestamp": 1769600654000, "volume": 118080.0}
{"price": 0.17475, "timestamp": 1769600657000, "volume": 4234.0}
{"price": 0.17475, "timestamp": 1769600659000, "volume": 60.0}
{"price": 0.17476, "timestamp": 1769600661000, "volume": 164.0}
{"price": 0.17481, "timestamp": 1769600663000, "volume": 12755.0}
{"price": 0.17482, "timestamp": 1769600664000, "volume": 572.0}
{"price": 0.17482, "timestamp": 1769600670000, "volume": 18.0}
{"price": 0.17482, "timestamp": 1769600677000, "volume": 5250.0}
{"price": 0.17484, "timestamp": 1769600678000, "volume": 45377.0}
{"price": 0.17488, "timestamp": 1769600681000, "volume": 16306.0}
{"price": 0.17486, "timestamp": 1769600682000, "volume": 14016.0}
{"price": 0.17489, "timestamp": 1769600685000, "volume": 2451.0}
{"price": 0.17487, "timestamp": 1769600689000, "volume": 10020.0}
{"price": 0.17489, "timestamp": 1769600692000, "volume": 11562.0}
{"price": 0.17495, "timestamp": 1769600695000, "volume": 3798.0}
{"price": 0.17494, "timestamp": 1769600697000, "volume": 1329.0}
{"price": 0.17494, "timestamp": 1769600698000, "volume": 261.0}
{"price": 0.17494, "timestamp": 1769600699000, "volume": 6152.0}
{"price": 0.17493, "timestamp": 1769600700000, "volume": 3737.0}
{"price": 0.17491, "timestamp": 1769600702000, "volume": 955.0}
{"price": 0.1749, "timestamp": 1769600703000, "volume": 535.0}
{"price": 0.17492, "timestamp": 1769600704000, "volume": 1081.0}
{"price": 0.17493, "timestamp": 1769600705000, "volume": 8291.0}
{"price": 0.17491, "timestamp": 1769600706000, "volume": 3707.0}
{"price": 0.17489, "timestamp": 1769600708000, "volume": 388.0}
{"price": 0.17482, "timestamp": 1769600709000, "volume": 15007.0}
{"price": 0.17488, "timestamp": 1769600710000, "volume": 13006.0}
{"price": 0.17493, "timestamp": 1769600711000, "volume": 13923.0}
{"price": 0.17492, "timestamp": 1769600712000, "volume": 2460.0}
{"price": 0.17492, "timestamp": 1769600713000, "volume": 4803.0}
{"price": 0.17494, "timestamp": 1769600716000, "volume": 159.0}
{"price": 0.17497, "timestamp": 1769600717000, "volume": 1120.0}
{"price": 0.17497, "timestamp": 1769600720000, "volume": 379.0}
{"price": 0.17496, "timestamp": 1769600722000, "volume": 277.0}
{"price": 0.17505, "timestamp": 1769600724000, "volume": 42250.0}
{"price": 0.17503, "timestamp": 1769600725000, "volume": 10276.0}
{"price": 0.17508, "timestamp": 1769600726000, "volume": 12394.0}
{"price": 0.17512, "timestamp": 1769600727000, "volume": 3560.0}
{"price": 0.1751, "timestamp": 1769600728000, "volume": 9270.0}
{"price": 0.17512, "timestamp": 1769600732000, "volume": 9393.0}
{"price": 0.17505, "timestamp": 1769600733000, "volume": 127477.0}
{"price": 0.17508, "timestamp": 1769600734000, "volume": 625.0}
{"price": 0.17511, "timestamp": 1769600736000, "volume": 184.0}
{"price": 0.1752, "timestamp": 1769600738000, "volume": 2158.0}
{"price": 0.1752, "timestamp": 1769600741000, "volume": 3898.0}
{"price": 0.17522, "timestamp": 1769600742000, "volume": 1908.0}
{"price": 0.17515, "timestamp": 1769600743000, "volume": 3019.0}
{"price": 0.17512, "timestamp": 1769600744000, "volume": 380.0}
{"price": 0.17517, "timestamp": 1769600745000, "volume": 16515.0}
{"price": 0.1752, "timestamp": 1769600746000, "volume": 230.0}
{"price": 0.17515, "timestamp": 1769600747000, "volume": 395.0}
{"price": 0.17513, "timestamp": 1769600748000, "volume": 5308.0}
{"price": 0.17508, "timestamp": 1769600749000, "volume": 738.0}
{"price": 0.17502, "timestamp": 1769600750000, "volume": 1458.0}
{"price": 0.17496, "timestamp": 1769600751000, "volume": 28870.0}
{"price": 0.17495, "timestamp": 1769600752000, "volume": 92.0}
{"price": 0.175, "timestamp": 1769600754000, "volume": 7734.0}
{"price": 0.17501, "timestamp": 1769600755000, "volume": 971.0}
{"price": 0.17501, "timestamp": 1769600756000, "volume": 113.0}
{"price": 0.17501, "timestamp": 1769600758000, "volume": 85.0}
{"price": 0.17502, "timestamp": 1769600760000, "volume": 31860.0}
{"price": 0.17507, "timestamp": 1769600761000, "volume": 3291.0}
{"price": 0.17507, "timestamp": 1769600762000, "volume": 632.0}
{"price": 0.17502, "timestamp": 1769600767000, "volume": 21852.0}
{"price": 0.17499, "timestamp": 1769600768000, "volume": 12423.0}
{"price": 0.17499, "timestamp": 1769600769000, "volume": 58.0}
{"price": 0.17494, "timestamp": 1769600770000, "volume": 1159.0}
{"price": 0.17495, "timestamp": 1769600771000, "volume": 250.0}
{"price": 0.17496, "timestamp": 1769600772000, "volume": 9899.0}
{"price": 0.17494, "timestamp": 1769600773000, "volume": 2910.0}
{"price": 0.17493, "timestamp": 1769600774000, "volume": 101.0}
{"price": 0.17487, "timestamp": 1769600776000, "volume": 3628.0}
{"price": 0.17485, "timestamp": 1769600777000, "volume": 178.0}
{"price": 0.17484, "timestamp": 1769600778000, "volume": 1643.0}
{"price": 0.17485, "timestamp": 1769600779000, "volume": 1335.0}
{"price": 0.17486, "timestamp": 1769600780000, "volume": 29.0}
{"price": 0.17486, "timestamp": 1769600781000, "volume": 958.0}
{"price": 0.17485, "timestamp": 1769600782000, "volume": 4681.0}
{"price": 0.17484, "timestamp": 1769600783000, "volume": 106.0}
{"price": 0.17485, "timestamp": 1769600785000, "volume": 695.0}
{"price": 0.17483, "timestamp": 1769600786000, "volume": 1259.0}
{"price": 0.17479, "timestamp": 1769600787000, "volume": 4170.0}
{"price": 0.17477, "timestamp": 1769600791000, "volume": 858.0}
{"price": 0.17476, "timestamp": 1769600792000, "volume": 19116.0}
{"price": 0.17474, "timestamp": 1769600793000, "volume": 55904.0}
{"price": 0.17475, "timestamp": 1769600794000, "volume": 642.0}
{"price": 0.17476, "timestamp": 1769600796000, "volume": 33.0}
{"price": 0.17476, "timestamp": 1769600797000, "volume": 5.0}
{"price": 0.17475, "timestamp": 1769600798000, "volume": 8139.0}
{"price": 0.17474, "timestamp": 1769600799000, "volume": 115.0}
{"price": 0.17475, "timestamp": 1769600800000, "volume": 116.0}
{"price": 0.17479, "timestamp": 1769600802000, "volume": 36181.0}
{"price": 0.17479, "timestamp": 1769600803000, "volume": 2359.0}
{"price": 0.1748, "timestamp": 1769600806000, "volume": 257.0}
{"price": 0.1748, "timestamp": 1769600811000, "volume": 531.0}
{"price": 0.17483, "timestamp": 1769600816000, "volume": 3921.0}
{"price": 0.17481, "timestamp": 1769600819000, "volume": 2093.0}
{"price": 0.17478, "timestamp": 1769600820000, "volume": 2774.0}
{"price": 0.17477, "timestamp": 1769600822000, "volume": 332.0}
{"price": 0.17479, "timestamp": 1769600823000, "volume": 579.0}
{"price": 0.17479, "timestamp": 1769600825000, "volume": 58.0}
{"price": 0.17482, "timestamp": 1769600826000, "volume": 268.0}
{"price": 0.17487, "timestamp": 1769600831000, "volume": 540.0}
{"price": 0.1749, "timestamp": 1769600832000, "volume": 464.0}
{"price": 0.1749, "timestamp": 1769600833000, "volume": 2359.0}
{"price": 0.1749, "timestamp": 1769600834000, "volume": 72.0}
{"price": 0.17491, "timestamp": 1769600835000, "volume": 57.0}
{"price": 0.17492, "timestamp": 1769600836000, "volume": 907.0}
{"price": 0.17493, "timestamp": 1769600837000, "volume": 57.0}
{"price": 0.17492, "timestamp": 1769600838000, "volume": 6776.0}
{"price": 0.17492, "timestamp": 1769600839000, "volume": 57.0}
{"price": 0.17498, "timestamp": 1769600840000, "volume": 6908.0}
{"price": 0.17502, "timestamp": 1769600844000, "volume": 1614.0}
{"price": 0.17502, "timestamp": 1769600845000, "volume": 4089.0}
{"price": 0.175, "timestamp": 1769600846000, "volume": 1329.0}
{"price": 0.17506, "timestamp": 1769600849000, "volume": 14168.0}
{"price": 0.17512, "timestamp": 1769600850000, "volume": 4544.0}
{"price": 0.17508, "timestamp": 1769600851000, "volume": 422.0}
{"price": 0.17506, "timestamp": 1769600857000, "volume": 138.0}
{"price": 0.17503, "timestamp": 1769600859000, "volume": 270.0}
{"price": 0.17501, "timestamp": 1769600860000, "volume": 116.0}
{"price": 0.17502, "timestamp": 1769600862000, "volume": 595.0}
{"price": 0.17503, "timestamp": 1769600863000, "volume": 2359.0}
{"price": 0.17502, "timestamp": 1769600865000, "volume": 6083.0}
{"price": 0.17498, "timestamp": 1769600867000, "volume": 1638.0}
{"price": 0.17495, "timestamp": 1769600870000, "volume": 622.0}
{"price": 0.17495, "timestamp": 1769600872000, "volume": 29.0}
{"price": 0.175, "timestamp": 1769600881000, "volume": 4776.0}
{"price": 0.175, "timestamp": 1769600882000, "volume": 412.0}
{"price": 0.17501, "timestamp": 1769600884000, "volume": 622.0}
{"price": 0.17503, "timestamp": 1769600892000, "volume": 1162.0}
{"price": 0.17502, "timestamp": 1769600893000, "volume": 1875.0}
{"price": 0.17502, "timestamp": 1769600894000, "volume": 7789.0}
{"price": 0.17503, "timestamp": 1769600895000, "volume": 58.0}
{"price": 0.17507, "timestamp": 1769600896000, "volume": 1838.0}
{"price": 0.17515, "timestamp": 1769600899000, "volume": 9383.0}
{"price": 0.17513, "timestamp": 1769600901000, "volume": 126.0}
{"price": 0.17512, "timestamp": 1769600903000, "volume": 550.0}
{"price": 0.17517, "timestamp": 1769600904000, "volume": 861.0}
{"price": 0.17519, "timestamp": 1769600907000, "volume": 1062.0}
{"price": 0.17521, "timestamp": 1769600908000, "volume": 156.0}
{"price": 0.17522, "timestamp": 1769600909000, "volume": 90.0}
{"price": 0.17523, "timestamp": 1769600910000, "volume": 93.0}
{"price": 0.17525, "timestamp": 1769600911000, "volume": 224.0}
{"price": 0.17532, "timestamp": 1769600913000, "volume": 6895.0}
{"price": 0.17535, "timestamp": 1769600915000, "volume": 982.0}
{"price": 0.17541, "timestamp": 1769600917000, "volume": 8892.0}
{"price": 0.17541, "timestamp": 1769600918000, "volume": 11136.0}
{"price": 0.17539, "timestamp": 1769600919000, "volume": 5.0}
{"price": 0.17534, "timestamp": 1769600920000, "volume": 3488.0}
{"price": 0.17532, "timestamp": 1769600921000, "volume": 2309.0}
{"price": 0.17531, "timestamp": 1769600922000, "volume": 10.0}
{"price": 0.17529, "timestamp": 1769600924000, "volume": 12938.0}
{"price": 0.17528, "timestamp": 1769600925000, "volume": 571.0}
{"price": 0.17532, "timestamp": 1769600926000, "volume": 6104.0}
{"price": 0.17533, "timestamp": 1769600927000, "volume": 250.0}
{"price": 0.1753, "timestamp": 1769600928000, "volume": 565.0}
{"price": 0.17529, "timestamp": 1769600929000, "volume": 1044.0}
{"price": 0.17528, "timestamp": 1769600930000, "volume": 10.0}
{"price": 0.17528, "timestamp": 1769600932000, "volume": 10.0}
{"price": 0.17528, "timestamp": 1769600933000, "volume": 10.0}
{"price": 0.17526, "timestamp": 1769600935000, "volume": 263.0}
{"price": 0.17525, "timestamp": 1769600936000, "volume": 106.0}
{"price": 0.17525, "timestamp": 1769600937000, "volume": 10.0}
{"price": 0.17525, "timestamp": 1769600938000, "volume": 1005.0}
{"price": 0.17524, "timestamp": 1769600939000, "volume": 5.0}
{"price": 0.17522, "timestamp": 1769600940000, "volume": 644.0}
{"price": 0.17514, "timestamp": 1769600941000, "volume": 1702.0}
{"price": 0.17511, "timestamp": 1769600942000, "volume": 658.0}
{"price": 0.17509, "timestamp": 1769600943000, "volume": 7584.0}
{"price": 0.17511, "timestamp": 1769600944000, "volume": 2310.0}
{"price": 0.17521, "timestamp": 1769600945000, "volume": 4932.0}
{"price": 0.17528, "timestamp": 1769600946000, "volume": 25138.0}
{"price": 0.17525, "timestamp": 1769600947000, "volume": 10.0}
{"price": 0.17529, "timestamp": 1769600948000, "volume": 312.0}
{"price": 0.17532, "timestamp": 1769600949000, "volume": 17336.0}
{"price": 0.1753, "timestamp": 1769600950000, "volume": 5.0}
{"price": 0.1753, "timestamp": 1769600951000, "volume": 5.0}
{"price": 0.17528, "timestamp": 1769600952000, "volume": 9230.0}
{"price": 0.17528, "timestamp": 1769600953000, "volume": 5.0}
{"price": 0.17528, "timestamp": 1769600954000, "volume": 2412.0}
{"price": 0.17531, "timestamp": 1769600955000, "volume": 1976.0}
{"price": 0.17531, "timestamp": 1769600957000, "volume": 29.0}
{"price": 0.17533, "timestamp": 1769600958000, "volume": 1359.0}
{"price": 0.17538, "timestamp": 1769600959000, "volume": 4027.0}
{"price": 0.17538, "timestamp": 1769600960000, "volume": 58.0}
{"price": 0.17541, "timestamp": 1769600963000, "volume": 7348.0}
{"price": 0.17543, "timestamp": 1769600965000, "volume": 183.0}
{"price": 0.17545, "timestamp": 1769600966000, "volume": 1074.0}
{"price": 0.17542, "timestamp": 1769600968000, "volume": 11577.0}
{"price": 0.17548, "timestamp": 1769600970000, "volume": 11714.0}
{"price": 0.17542, "timestamp": 1769600971000, "volume": 380.0}
{"price": 0.17541, "timestamp": 1769600972000, "volume": 5.0}
{"price": 0.17542, "timestamp": 1769600973000, "volume": 15.0}
{"price": 0.17539, "timestamp": 1769600975000, "volume": 4921.0}
{"price": 0.17539, "timestamp": 1769600976000, "volume": 58.0}
{"price": 0.17537, "timestamp": 1769600978000, "volume": 295.0}
{"price": 0.17536, "timestamp": 1769600980000, "volume": 5.0}
{"price": 0.17538, "timestamp": 1769600981000, "volume": 2477.0}
{"price": 0.17538, "timestamp": 1769600982000, "volume": 15.0}
{"price": 0.17541, "timestamp": 1769600983000, "volume": 1178.0}
{"price": 0.17542, "timestamp": 1769600984000, "volume": 3575.0}
{"price": 0.17548, "timestamp": 1769600985000, "volume": 1015.0}
{"price": 0.17548, "timestamp": 1769600986000, "volume": 85.0}
{"price": 0.17548, "timestamp": 1769600987000, "volume": 58.0}
{"price": 0.17548, "timestamp": 1769600988000, "volume": 112.0}
{"price": 0.17552, "timestamp": 1769600989000, "volume": 45986.0}
{"price": 0.17555, "timestamp": 1769600990000, "volume": 238256.0}
{"price": 0.17554, "timestamp": 1769600991000, "volume": 2027.0}
{"price": 0.17553, "timestamp": 1769600992000, "volume": 327.0}
{"price": 0.17549, "timestamp": 1769600993000, "volume": 3574.0}
{"price": 0.17548, "timestamp": 1769600994000, "volume": 10.0}
{"price": 0.17548, "timestamp": 1769600995000, "volume": 171.0}
{"price": 0.17552, "timestamp": 1769600998000, "volume": 3366.0}
{"price": 0.1755, "timestamp": 1769600999000, "volume": 3182.0}
{"price": 0.17549, "timestamp": 1769601000000, "volume": 29222.0}
{"price": 0.17556, "timestamp": 1769601001000, "volume": 2317.0}
{"price": 0.17552, "timestamp": 1769601002000, "volume": 31674.0}
{"price": 0.17552, "timestamp": 1769601003000, "volume": 166.0}
{"price": 0.17555, "timestamp": 1769601004000, "volume": 594.0}
{"price": 0.17555, "timestamp": 1769601005000, "volume": 5.0}
{"price": 0.1756, "timestamp": 1769601006000, "volume": 2051.0}
{"price": 0.17565, "timestamp": 1769601007000, "volume": 7792.0}
{"price": 0.17562, "timestamp": 1769601008000, "volume": 1301.0}
{"price": 0.17562, "timestamp": 1769601009000, "volume": 157.0}
{"price": 0.17567, "timestamp": 1769601010000, "volume": 28480.0}
{"price": 0.17563, "timestamp": 1769601011000, "volume": 8972.0}
{"price": 0.1756, "timestamp": 1769601012000, "volume": 3958.0}
{"price": 0.1756, "timestamp": 1769601014000, "volume": 2364.0}
{"price": 0.17559, "timestamp": 1769601015000, "volume": 10.0}
{"price": 0.17559, "timestamp": 1769601017000, "volume": 20283.0}
{"price": 0.17562, "timestamp": 1769601019000, "volume": 170.0}
{"price": 0.17562, "timestamp": 1769601020000, "volume": 1518.0}
{"price": 0.17563, "timestamp": 1769601021000, "volume": 17024.0}
{"price": 0.17563, "timestamp": 1769601022000, "volume": 20.0}
{"price": 0.17558, "timestamp": 1769601023000, "volume": 12977.0}
{"price": 0.1757, "timestamp": 1769601024000, "volume": 23931.0}
{"price": 0.17559, "timestamp": 1769601025000, "volume": 96866.0}
{"price": 0.17562, "timestamp": 1769601026000, "volume": 2388.0}
{"price": 0.1757, "timestamp": 1769601027000, "volume": 5968.0}
{"price": 0.17578, "timestamp": 1769601028000, "volume": 58316.0}
{"price": 0.17573, "timestamp": 1769601029000, "volume": 1092.0}
{"price": 0.17576, "timestamp": 1769601030000, "volume": 808.0}
{"price": 0.17577, "timestamp": 1769601031000, "volume": 450.0}
{"price": 0.17578, "timestamp": 1769601032000, "volume": 68.0}
{"price": 0.1757, "timestamp": 1769601033000, "volume": 57970.0}
{"price": 0.17573, "timestamp": 1769601034000, "volume": 8119.0}
{"price": 0.17571, "timestamp": 1769601035000, "volume": 24128.0}
{"price": 0.17571, "timestamp": 1769601036000, "volume": 5.0}
{"price": 0.17571, "timestamp": 1769601037000, "volume": 151.0}
{"price": 0.17571, "timestamp": 1769601038000, "volume": 105683.0}
{"price": 0.17571, "timestamp": 1769601039000, "volume": 15.0}
{"price": 0.17569, "timestamp": 1769601040000, "volume": 770.0}
{"price": 0.17564, "timestamp": 1769601041000, "volume": 19627.0}
{"price": 0.17556, "timestamp": 1769601042000, "volume": 6752.0}
{"price": 0.1756, "timestamp": 1769601043000, "volume": 550.0}
{"price": 0.17559, "timestamp": 1769601044000, "volume": 2196.0}
{"price": 0.1755, "timestamp": 1769601045000, "volume": 6952.0}
{"price": 0.17554, "timestamp": 1769601046000, "volume": 3871.0}
{"price": 0.17555, "timestamp": 1769601047000, "volume": 58.0}
{"price": 0.17559, "timestamp": 1769601049000, "volume": 723.0}
{"price": 0.17558, "timestamp": 1769601051000, "volume": 4659.0}
{"price": 0.17563, "timestamp": 1769601052000, "volume": 2905.0}
{"price": 0.17561, "timestamp": 1769601053000, "volume": 1227.0}
{"price": 0.1755, "timestamp": 1769601054000, "volume": 837.0}
{"price": 0.17549, "timestamp": 1769601055000, "volume": 234.0}
{"price": 0.17547, "timestamp": 1769601056000, "volume": 206.0}
{"price": 0.17547, "timestamp": 1769601057000, "volume": 58.0}
{"price": 0.17549, "timestamp": 1769601058000, "volume": 3204.0}
{"price": 0.17545, "timestamp": 1769601059000, "volume": 424.0}
{"price": 0.17542, "timestamp": 1769601060000, "volume": 1559.0}
{"price": 0.17541, "timestamp": 1769601061000, "volume": 10814.0}
{"price": 0.17535, "timestamp": 1769601062000, "volume": 33065.0}
{"price": 0.17531, "timestamp": 1769601063000, "volume": 8651.0}
{"price": 0.17531, "timestamp": 1769601064000, "volume": 23.0}
{"price": 0.17542, "timestamp": 1769601065000, "volume": 25785.0}
{"price": 0.17538, "timestamp": 1769601066000, "volume": 1160.0}
{"price": 0.17538, "timestamp": 1769601067000, "volume": 592.0}
{"price": 0.17537, "timestamp": 1769601068000, "volume": 8625.0}
{"price": 0.17537, "timestamp": 1769601069000, "volume": 5.0}
{"price": 0.17536, "timestamp": 1769601070000, "volume": 10.0}
{"price": 0.17537, "timestamp": 1769601071000, "volume": 5.0}
{"price": 0.17537, "timestamp": 1769601072000, "volume": 2823.0}
{"price": 0.17546, "timestamp": 1769601074000, "volume": 7161.0}
{"price": 0.17549, "timestamp": 1769601075000, "volume": 2459.0}
{"price": 0.17551, "timestamp": 1769601076000, "volume": 8294.0}
{"price": 0.17545, "timestamp": 1769601077000, "volume": 24515.0}
{"price": 0.1755, "timestamp": 1769601078000, "volume": 4120.0}
{"price": 0.1755, "timestamp": 1769601079000, "volume": 116.0}
{"price": 0.17549, "timestamp": 1769601080000, "volume": 101.0}
{"price": 0.17547, "timestamp": 1769601082000, "volume": 233.0}
{"price": 0.17548, "timestamp": 1769601083000, "volume": 1622.0}
{"price": 0.17551, "timestamp": 1769601085000, "volume": 1300.0}
{"price": 0.17549, "timestamp": 1769601086000, "volume": 3968.0}
{"price": 0.17543, "timestamp": 1769601088000, "volume": 1004.0}
{"price": 0.17541, "timestamp": 1769601089000, "volume": 191.0}
{"price": 0.17541, "timestamp": 1769601092000, "volume": 168.0}
{"price": 0.17542, "timestamp": 1769601093000, "volume": 78.0}
{"price": 0.17543, "timestamp": 1769601094000, "volume": 246.0}
{"price": 0.17544, "timestamp": 1769601096000, "volume": 1699.0}
{"price": 0.17545, "timestamp": 1769601097000, "volume": 58.0}
{"price": 0.1755, "timestamp": 1769601098000, "volume": 7797.0}
{"price": 0.17558, "timestamp": 1769601100000, "volume": 2543.0}
{"price": 0.17559, "timestamp": 1769601102000, "volume": 5763.0}
{"price": 0.17557, "timestamp": 1769601105000, "volume": 2396.0}
{"price": 0.17558, "timestamp": 1769601106000, "volume": 5.0}
{"price": 0.17563, "timestamp": 1769601107000, "volume": 3399.0}
{"price": 0.17567, "timestamp": 1769601110000, "volume": 2068.0}
{"price": 0.17567, "timestamp": 1769601111000, "volume": 587.0}
{"price": 0.17566, "timestamp": 1769601112000, "volume": 1011.0}
{"price": 0.17566, "timestamp": 1769601113000, "volume": 45.0}
{"price": 0.17564, "timestamp": 1769601115000, "volume": 149.0}
{"price": 0.17561, "timestamp": 1769601116000, "volume": 335.0}
{"price": 0.17557, "timestamp": 1769601117000, "volume": 435.0}
{"price": 0.17554, "timestamp": 1769601118000, "volume": 2436.0}
{"price": 0.17554, "timestamp": 1769601119000, "volume": 58.0}
{"price": 0.17553, "timestamp": 1769601120000, "volume": 7395.0}
{"price": 0.17559, "timestamp": 1769601121000, "volume": 370.0}
{"price": 0.17559, "timestamp": 1769601122000, "volume": 3406.0}
{"price": 0.17563, "timestamp": 1769601126000, "volume": 6823.0}
{"price": 0.17563, "timestamp": 1769601127000, "volume": 2.0}
{"price": 0.17563, "timestamp": 1769601128000, "volume": 887.0}
{"price": 0.17566, "timestamp": 1769601129000, "volume": 890.0}
{"price": 0.1757, "timestamp": 1769601130000, "volume": 18697.0}
{"price": 0.17565, "timestamp": 1769601131000, "volume": 796.0}
{"price": 0.17561, "timestamp": 1769601132000, "volume": 651.0}
{"price": 0.1756, "timestamp": 1769601133000, "volume": 58.0}
{"price": 0.17575, "timestamp": 1769601134000, "volume": 40318.0}
{"price": 0.17574, "timestamp": 1769601135000, "volume": 12578.0}
{"price": 0.17572, "timestamp": 1769601136000, "volume": 1986.0}
{"price": 0.17574, "timestamp": 1769601138000, "volume": 13505.0}
{"price": 0.17573, "timestamp": 1769601139000, "volume": 4705.0}
{"price": 0.17571, "timestamp": 1769601140000, "volume": 3356.0}
{"price": 0.17566, "timestamp": 1769601141000, "volume": 13208.0}
{"price": 0.17563, "timestamp": 1769601142000, "volume": 292.0}
{"price": 0.17562, "timestamp": 1769601143000, "volume": 58.0}
{"price": 0.17563, "timestamp": 1769601146000, "volume": 245.0}
{"price": 0.17566, "timestamp": 1769601147000, "volume": 306.0}
{"price": 0.17566, "timestamp": 1769601148000, "volume": 6807.0}
{"price": 0.17567, "timestamp": 1769601150000, "volume": 22087.0}
{"price": 0.17564, "timestamp": 1769601151000, "volume": 216.0}
{"price": 0.17565, "timestamp": 1769601153000, "volume": 392.0}
{"price": 0.1757, "timestamp": 1769601155000, "volume": 30000.0}
{"price": 0.17567, "timestamp": 1769601158000, "volume": 58.0}
{"price": 0.17568, "timestamp": 1769601161000, "volume": 378.0}
{"price": 0.1757, "timestamp": 1769601162000, "volume": 11727.0}
{"price": 0.1757, "timestamp": 1769601163000, "volume": 366.0}
{"price": 0.17568, "timestamp": 1769601166000, "volume": 2908.0}
{"price": 0.17567, "timestamp": 1769601172000, "volume": 68.0}
{"price": 0.17566, "timestamp": 1769601173000, "volume": 3921.0}
{"price": 0.17571, "timestamp": 1769601174000, "volume": 4356.0}
{"price": 0.17578, "timestamp": 1769601175000, "volume": 2473.0}
{"price": 0.17577, "timestamp": 1769601177000, "volume": 141.0}
{"price": 0.17574, "timestamp": 1769601178000, "volume": 5633.0}
{"price": 0.17579, "timestamp": 1769601179000, "volume": 36001.0}
{"price": 0.17581, "timestamp": 1769601180000, "volume": 19223.0}
{"price": 0.17581, "timestamp": 1769601181000, "volume": 139.0}
{"price": 0.17581, "timestamp": 1769601182000, "volume": 1362.0}
{"price": 0.17578, "timestamp": 1769601185000, "volume": 275.0}
{"price": 0.17577, "timestamp": 1769601186000, "volume": 64.0}
{"price": 0.17576, "timestamp": 1769601187000, "volume": 114.0}
{"price": 0.17574, "timestamp": 1769601188000, "volume": 222.0}
{"price": 0.17572, "timestamp": 1769601190000, "volume": 149.0}
{"price": 0.17578, "timestamp": 1769601192000, "volume": 7747.0}
{"price": 0.17576, "timestamp": 1769601194000, "volume": 11550.0}
{"price": 0.17571, "timestamp": 1769601196000, "volume": 2717.0}
{"price": 0.17578, "timestamp": 1769601198000, "volume": 3776.0}
{"price": 0.17578, "timestamp": 1769601199000, "volume": 7107.0}
{"price": 0.17575, "timestamp": 1769601200000, "volume": 202.0}
{"price": 0.17569, "timestamp": 1769601201000, "volume": 4442.0}
{"price": 0.17567, "timestamp": 1769601202000, "volume": 210.0}
{"price": 0.17565, "timestamp": 1769601203000, "volume": 82991.0}
{"price": 0.17562, "timestamp": 1769601204000, "volume": 2681.0}
{"price": 0.17558, "timestamp": 1769601205000, "volume": 3621.0}
{"price": 0.17558, "timestamp": 1769601208000, "volume": 3684.0}
{"price": 0.17566, "timestamp": 1769601210000, "volume": 19476.0}
{"price": 0.17575, "timestamp": 1769601213000, "volume": 12921.0}
{"price": 0.17578, "timestamp": 1769601215000, "volume": 374.0}
{"price": 0.1758, "timestamp": 1769601216000, "volume": 1758.0}
{"price": 0.17581, "timestamp": 1769601217000, "volume": 3395.0}
{"price": 0.1758, "timestamp": 1769601219000, "volume": 867.0}
{"price": 0.1758, "timestamp": 1769601220000, "volume": 58.0}
{"price": 0.17578, "timestamp": 1769601221000, "volume": 1016.0}
{"price": 0.17575, "timestamp": 1769601224000, "volume": 5361.0}
{"price": 0.17575, "timestamp": 1769601226000, "volume": 2359.0}
{"price": 0.17575, "timestamp": 1769601227000, "volume": 1178.0}
{"price": 0.17576, "timestamp": 1769601228000, "volume": 58.0}
{"price": 0.17575, "timestamp": 1769601229000, "volume": 137.0}
{"price": 0.17579, "timestamp": 1769601230000, "volume": 1366.0}
{"price": 0.17577, "timestamp": 1769601231000, "volume": 9699.0}
{"price": 0.17572, "timestamp": 1769601236000, "volume": 213028.0}
{"price": 0.17576, "timestamp": 1769601238000, "volume": 116.0}
{"price": 0.17576, "timestamp": 1769601240000, "volume": 10781.0}
{"price": 0.17575, "timestamp": 1769601241000, "volume": 682.0}
{"price": 0.17577, "timestamp": 1769601242000, "volume": 4356.0}
{"price": 0.17577, "timestamp": 1769601243000, "volume": 101.0}
{"price": 0.17574, "timestamp": 1769601245000, "volume": 465.0}
{"price": 0.17574, "timestamp": 1769601248000, "volume": 50.0}
{"price": 0.17577, "timestamp": 1769601251000, "volume": 8296.0}
{"price": 0.17578, "timestamp": 1769601256000, "volume": 2359.0}
{"price": 0.17582, "timestamp": 1769601257000, "volume": 64157.0}
{"price": 0.17587, "timestamp": 1769601259000, "volume": 171936.0}
{"price": 0.17584, "timestamp": 1769601260000, "volume": 4932.0}
{"price": 0.17585, "timestamp": 1769601261000, "volume": 121.0}
{"price": 0.17585, "timestamp": 1769601262000, "volume": 175.0}
{"price": 0.17586, "timestamp": 1769601264000, "volume": 5.0}
{"price": 0.17583, "timestamp": 1769601265000, "volume": 1580.0}
{"price": 0.17583, "timestamp": 1769601266000, "volume": 1342.0}
{"price": 0.17582, "timestamp": 1769601267000, "volume": 10.0}
{"price": 0.17581, "timestamp": 1769601268000, "volume": 1296.0}
{"price": 0.1758, "timestamp": 1769601269000, "volume": 58.0}
{"price": 0.17578, "timestamp": 1769601270000, "volume": 2342.0}
{"price": 0.17579, "timestamp": 1769601273000, "volume": 11516.0}
{"price": 0.17579, "timestamp": 1769601277000, "volume": 500.0}
{"price": 0.17586, "timestamp": 1769601278000, "volume": 1515.0}
{"price": 0.17588, "timestamp": 1769601279000, "volume": 1667.0}
{"price": 0.17584, "timestamp": 1769601280000, "volume": 849.0}
{"price": 0.17591, "timestamp": 1769601281000, "volume": 19206.0}
{"price": 0.17596, "timestamp": 1769601282000, "volume": 161732.0}
{"price": 0.17604, "timestamp": 1769601283000, "volume": 15925.0}
{"price": 0.17616, "timestamp": 1769601284000, "volume": 37921.0}
{"price": 0.17595, "timestamp": 1769601285000, "volume": 17821.0}
{"price": 0.17594, "timestamp": 1769601286000, "volume": 40644.0}
{"price": 0.17593, "timestamp": 1769601287000, "volume": 30657.0}
{"price": 0.17597, "timestamp": 1769601288000, "volume": 1953.0}
{"price": 0.17591, "timestamp": 1769601290000, "volume": 664.0}
{"price": 0.17594, "timestamp": 1769601291000, "volume": 875.0}
{"price": 0.17589, "timestamp": 1769601292000, "volume": 12616.0}
{"price": 0.17584, "timestamp": 1769601293000, "volume": 10171.0}
{"price": 0.17589, "timestamp": 1769601294000, "volume": 2378.0}
{"price": 0.17595, "timestamp": 1769601295000, "volume": 1032.0}
{"price": 0.17595, "timestamp": 1769601296000, "volume": 1814.0}
{"price": 0.17594, "timestamp": 1769601297000, "volume": 438.0}
{"price": 0.176, "timestamp": 1769601298000, "volume": 813.0}
{"price": 0.17603, "timestamp": 1769601299000, "volume": 1047.0}
{"price": 0.17613, "timestamp": 1769601300000, "volume": 12565.0}
{"price": 0.17607, "timestamp": 1769601301000, "volume": 29780.0}
{"price": 0.17608, "timestamp": 1769601302000, "volume": 4881.0}
{"price": 0.17605, "timestamp": 1769601303000, "volume": 992.0}
{"price": 0.17609, "timestamp": 1769601304000, "volume": 905.0}
{"price": 0.17611, "timestamp": 1769601305000, "volume": 2191.0}
{"price": 0.1761, "timestamp": 1769601306000, "volume": 68.0}
{"price": 0.1761, "timestamp": 1769601308000, "volume": 10.0}
{"price": 0.1761, "timestamp": 1769601309000, "volume": 10.0}
{"price": 0.17594, "timestamp": 1769601310000, "volume": 29596.0}
{"price": 0.17593, "timestamp": 1769601311000, "volume": 58.0}
{"price": 0.17589, "timestamp": 1769601312000, "volume": 1898.0}
{"price": 0.17588, "timestamp": 1769601313000, "volume": 411.0}
{"price": 0.1759, "timestamp": 1769601314000, "volume": 3055.0}
{"price": 0.17584, "timestamp": 1769601316000, "volume": 774.0}
{"price": 0.17578, "timestamp": 1769601317000, "volume": 14232.0}
{"price": 0.17583, "timestamp": 1769601318000, "volume": 1109.0}
{"price": 0.17584, "timestamp": 1769601319000, "volume": 1015.0}
{"price": 0.17588, "timestamp": 1769601320000, "volume": 295.0}
{"price": 0.17586, "timestamp": 1769601322000, "volume": 17477.0}
{"price": 0.17581, "timestamp": 1769601323000, "volume": 5058.0}
{"price": 0.17579, "timestamp": 1769601324000, "volume": 148.0}
{"price": 0.17579, "timestamp": 1769601326000, "volume": 82.0}
{"price": 0.17578, "timestamp": 1769601327000, "volume": 60184.0}
{"price": 0.17576, "timestamp": 1769601328000, "volume": 1495.0}
{"price": 0.1758, "timestamp": 1769601329000, "volume": 2544.0}
{"price": 0.17581, "timestamp": 1769601330000, "volume": 6385.0}
{"price": 0.176, "timestamp": 1769601331000, "volume": 23469.0}
{"price": 0.17596, "timestamp": 1769601332000, "volume": 457.0}
{"price": 0.17593, "timestamp": 1769601333000, "volume": 150.0}
{"price": 0.1759, "timestamp": 1769601335000, "volume": 1474.0}
{"price": 0.17595, "timestamp": 1769601336000, "volume": 257.0}
{"price": 0.17601, "timestamp": 1769601338000, "volume": 8981.0}
{"price": 0.17598, "timestamp": 1769601339000, "volume": 305.0}
{"price": 0.17605, "timestamp": 1769601340000, "volume": 20289.0}
{"price": 0.17602, "timestamp": 1769601341000, "volume": 5282.0}
{"price": 0.17602, "timestamp": 1769601344000, "volume": 1190.0}
{"price": 0.17605, "timestamp": 1769601345000, "volume": 5513.0}
{"price": 0.17604, "timestamp": 1769601346000, "volume": 116.0}
{"price": 0.17605, "timestamp": 1769601347000, "volume": 2449.0}
{"price": 0.17604, "timestamp": 1769601350000, "volume": 5295.0}
{"price": 0.17603, "timestamp": 1769601352000, "volume": 85.0}
{"price": 0.176, "timestamp": 1769601353000, "volume": 2873.0}
{"price": 0.17602, "timestamp": 1769601354000, "volume": 2280.0}
{"price": 0.17601, "timestamp": 1769601355000, "volume": 2052.0}
{"price": 0.17602, "timestamp": 1769601357000, "volume": 3432.0}
{"price": 0.17609, "timestamp": 1769601359000, "volume": 17741.0}
{"price": 0.17601, "timestamp": 1769601360000, "volume": 1406.0}
{"price": 0.176, "timestamp": 1769601361000, "volume": 125.0}
{"price": 0.17598, "timestamp": 1769601362000, "volume": 2682.0}
{"price": 0.17588, "timestamp": 1769601363000, "volume": 3060.0}
{"price": 0.17588, "timestamp": 1769601365000, "volume": 737.0}
{"price": 0.17589, "timestamp": 1769601366000, "volume": 5.0}
{"price": 0.17591, "timestamp": 1769601367000, "volume": 17098.0}
{"price": 0.1759, "timestamp": 1769601368000, "volume": 23013.0}
{"price": 0.17601, "timestamp": 1769601369000, "volume": 8285.0}
{"price": 0.176, "timestamp": 1769601371000, "volume": 2914.0}
{"price": 0.17599, "timestamp": 1769601372000, "volume": 1402.0}
{"price": 0.176, "timestamp": 1769601373000, "volume": 827.0}
{"price": 0.17599, "timestamp": 1769601374000, "volume": 116.0}
{"price": 0.17594, "timestamp": 1769601375000, "volume": 1809.0}
{"price": 0.17594, "timestamp": 1769601377000, "volume": 2359.0}
{"price": 0.17589, "timestamp": 1769601378000, "volume": 13357.0}
{"price": 0.17589, "timestamp": 1769601379000, "volume": 3852.0}
{"price": 0.17583, "timestamp": 1769601380000, "volume": 1613.0}
{"price": 0.17583, "timestamp": 1769601381000, "volume": 12137.0}
{"price": 0.17585, "timestamp": 1769601382000, "volume": 2490.0}
{"price": 0.17591, "timestamp": 1769601383000, "volume": 5178.0}
{"price": 0.17587, "timestamp": 1769601384000, "volume": 16925.0}
{"price": 0.1759, "timestamp": 1769601386000, "volume": 9018.0}
{"price": 0.17585, "timestamp": 1769601387000, "volume": 319.0}
{"price": 0.17586, "timestamp": 1769601388000, "volume": 1200.0}
{"price": 0.17587, "timestamp": 1769601389000, "volume": 468.0}
{"price": 0.17588, "timestamp": 1769601390000, "volume": 99.0}
{"price": 0.17587, "timestamp": 1769601393000, "volume": 4312.0}
{"price": 0.17588, "timestamp": 1769601398000, "volume": 694.0}
{"price": 0.17589, "timestamp": 1769601399000, "volume": 524.0}
{"price": 0.17594, "timestamp": 1769601400000, "volume": 5990.0}
{"price": 0.17594, "timestamp": 1769601401000, "volume": 328.0}
{"price": 0.17595, "timestamp": 1769601405000, "volume": 200.0}
{"price": 0.17599, "timestamp": 1769601406000, "volume": 2080.0}
{"price": 0.176, "timestamp": 1769601407000, "volume": 2862.0}
{"price": 0.17599, "timestamp": 1769601409000, "volume": 869.0}
{"price": 0.17598, "timestamp": 1769601410000, "volume": 185.0}
{"price": 0.17598, "timestamp": 1769601411000, "volume": 640.0}
{"price": 0.17597, "timestamp": 1769601415000, "volume": 1289.0}
{"price": 0.17596, "timestamp": 1769601416000, "volume": 160.0}
{"price": 0.17594, "timestamp": 1769601417000, "volume": 228.0}
{"price": 0.17593, "timestamp": 1769601418000, "volume": 213.0}
{"price": 0.17596, "timestamp": 1769601420000, "volume": 1140.0}
{"price": 0.17603, "timestamp": 1769601422000, "volume": 2862.0}
{"price": 0.17605, "timestamp": 1769601424000, "volume": 2090.0}
{"price": 0.17601, "timestamp": 1769601427000, "volume": 6176.0}
{"price": 0.176, "timestamp": 1769601428000, "volume": 90.0}
{"price": 0.17601, "timestamp": 1769601433000, "volume": 4359.0}
{"price": 0.17601, "timestamp": 1769601434000, "volume": 48.0}
{"price": 0.17603, "timestamp": 1769601435000, "volume": 241.0}
{"price": 0.17604, "timestamp": 1769601436000, "volume": 5424.0}
{"price": 0.17607, "timestamp": 1769601437000, "volume": 2359.0}
{"price": 0.17607, "timestamp": 1769601438000, "volume": 212.0}
{"price": 0.17608, "timestamp": 1769601439000, "volume": 627.0}
{"price": 0.17612, "timestamp": 1769601440000, "volume": 604.0}
{"price": 0.17617, "timestamp": 1769601441000, "volume": 7491.0}
{"price": 0.17618, "timestamp": 1769601444000, "volume": 779.0}
{"price": 0.17617, "timestamp": 1769601445000, "volume": 20.0}
{"price": 0.17617, "timestamp": 1769601446000, "volume": 10.0}
{"price": 0.17621, "timestamp": 1769601448000, "volume": 11211.0}
{"price": 0.17621, "timestamp": 1769601449000, "volume": 860.0}
{"price": 0.17616, "timestamp": 1769601450000, "volume": 4291.0}
{"price": 0.17616, "timestamp": 1769601451000, "volume": 58.0}
{"price": 0.17617, "timestamp": 1769601452000, "volume": 72.0}
{"price": 0.17611, "timestamp": 1769601454000, "volume": 6714.0}
{"price": 0.17608, "timestamp": 1769601455000, "volume": 1209.0}
{"price": 0.17608, "timestamp": 1769601456000, "volume": 68.0}
{"price": 0.1761, "timestamp": 1769601457000, "volume": 855.0}
{"price": 0.17612, "timestamp": 1769601458000, "volume": 152.0}
{"price": 0.17616, "timestamp": 1769601461000, "volume": 1264.0}
{"price": 0.17617, "timestamp": 1769601463000, "volume": 67.0}
{"price": 0.1761, "timestamp": 1769601464000, "volume": 19678.0}
{"price": 0.17618, "timestamp": 1769601465000, "volume": 36850.0}
{"price": 0.17624, "timestamp": 1769601466000, "volume": 199642.0}
{"price": 0.17633, "timestamp": 1769601467000, "volume": 43841.0}
{"price": 0.1763, "timestamp": 1769601468000, "volume": 5664.0}
{"price": 0.17629, "timestamp": 1769601469000, "volume": 185.0}
{"price": 0.17624, "timestamp": 1769601471000, "volume": 3733.0}
{"price": 0.17623, "timestamp": 1769601472000, "volume": 5.0}
{"price": 0.17624, "timestamp": 1769601473000, "volume": 10.0}
{"price": 0.17624, "timestamp": 1769601474000, "volume": 5.0}
{"price": 0.17626, "timestamp": 1769601475000, "volume": 5211.0}
{"price": 0.17627, "timestamp": 1769601476000, "volume": 10.0}
{"price": 0.17621, "timestamp": 1769601477000, "volume": 10885.0}
{"price": 0.17619, "timestamp": 1769601478000, "volume": 1608.0}
{"price": 0.17616, "timestamp": 1769601480000, "volume": 6214.0}
{"price": 0.17616, "timestamp": 1769601481000, "volume": 58.0}
{"price": 0.17614, "timestamp": 1769601482000, "volume": 58944.0}
{"price": 0.17611, "timestamp": 1769601483000, "volume": 15655.0}
{"price": 0.17609, "timestamp": 1769601485000, "volume": 8898.0}
{"price": 0.17613, "timestamp": 1769601486000, "volume": 6586.0}
{"price": 0.1761, "timestamp": 1769601488000, "volume": 3361.0}
{"price": 0.17597, "timestamp": 1769601489000, "volume": 13858.0}
{"price": 0.17598, "timestamp": 1769601490000, "volume": 36710.0}
{"price": 0.17601, "timestamp": 1769601492000, "volume": 5469.0}
{"price": 0.17602, "timestamp": 1769601493000, "volume": 1473.0}
{"price": 0.17602, "timestamp": 1769601494000, "volume": 500.0}
{"price": 0.17604, "timestamp": 1769601495000, "volume": 33174.0}
{"price": 0.17604, "timestamp": 1769601496000, "volume": 19199.0}
{"price": 0.17601, "timestamp": 1769601497000, "volume": 1216.0}
{"price": 0.17601, "timestamp": 1769601498000, "volume": 2938.0}
{"price": 0.1761, "timestamp": 1769601499000, "volume": 24276.0}
{"price": 0.17607, "timestamp": 1769601500000, "volume": 1682.0}
{"price": 0.17609, "timestamp": 1769601501000, "volume": 8200.0}
{"price": 0.17611, "timestamp": 1769601502000, "volume": 2030.0}
{"price": 0.17613, "timestamp": 1769601503000, "volume": 180.0}
{"price": 0.17615, "timestamp": 1769601506000, "volume": 219.0}
{"price": 0.17615, "timestamp": 1769601507000, "volume": 268.0}
{"price": 0.17613, "timestamp": 1769601510000, "volume": 6327.0}
{"price": 0.1761, "timestamp": 1769601513000, "volume": 12078.0}
{"price": 0.17607, "timestamp": 1769601514000, "volume": 3225.0}
{"price": 0.17609, "timestamp": 1769601515000, "volume": 286.0}
{"price": 0.17605, "timestamp": 1769601518000, "volume": 12000.0}
{"price": 0.17607, "timestamp": 1769601520000, "volume": 648.0}
{"price": 0.17602, "timestamp": 1769601521000, "volume": 244521.0}
{"price": 0.17603, "timestamp": 1769601526000, "volume": 2900.0}
{"price": 0.17601, "timestamp": 1769601527000, "volume": 1166.0}
{"price": 0.17601, "timestamp": 1769601528000, "volume": 2359.0}
{"price": 0.17598, "timestamp": 1769601529000, "volume": 216.0}
{"price": 0.17598, "timestamp": 1769601530000, "volume": 78.0}
{"price": 0.17601, "timestamp": 1769601531000, "volume": 1936.0}
{"price": 0.17603, "timestamp": 1769601533000, "volume": 1474.0}
{"price": 0.17601, "timestamp": 1769601535000, "volume": 1192.0}
{"price": 0.176, "timestamp": 1769601536000, "volume": 58.0}
{"price": 0.176, "timestamp": 1769601537000, "volume": 56.0}
{"price": 0.176, "timestamp": 1769601538000, "volume": 1824.0}
{"price": 0.17595, "timestamp": 1769601540000, "volume": 19512.0}
{"price": 0.17596, "timestamp": 1769601541000, "volume": 122.0}
{"price": 0.17591, "timestamp": 1769601542000, "volume": 1958.0}
{"price": 0.17594, "timestamp": 1769601543000, "volume": 2303.0}
{"price": 0.17599, "timestamp": 1769601544000, "volume": 9979.0}
{"price": 0.17601, "timestamp": 1769601547000, "volume": 447.0}
{"price": 0.17605, "timestamp": 1769601552000, "volume": 752.0}
{"price": 0.17608, "timestamp": 1769601553000, "volume": 364.0}
{"price": 0.17608, "timestamp": 1769601554000, "volume": 6.0}
{"price": 0.17607, "timestamp": 1769601556000, "volume": 2924.0}
{"price": 0.17607, "timestamp": 1769601557000, "volume": 418.0}
{"price": 0.17605, "timestamp": 1769601558000, "volume": 2567.0}
{"price": 0.17601, "timestamp": 1769601559000, "volume": 306.0}
{"price": 0.17601, "timestamp": 1769601561000, "volume": 5848.0}
{"price": 0.17599, "timestamp": 1769601564000, "volume": 273.0}
{"price": 0.17599, "timestamp": 1769601565000, "volume": 58.0}
{"price": 0.17599, "timestamp": 1769601567000, "volume": 424.0}
{"price": 0.17601, "timestamp": 1769601569000, "volume": 89998.0}
{"price": 0.17605, "timestamp": 1769601572000, "volume": 178553.0}
{"price": 0.17604, "timestamp": 1769601573000, "volume": 245.0}
{"price": 0.17607, "timestamp": 1769601574000, "volume": 3678.0}
{"price": 0.17608, "timestamp": 1769601578000, "volume": 22140.0}
{"price": 0.17606, "timestamp": 1769601579000, "volume": 191.0}
{"price": 0.17602, "timestamp": 1769601580000, "volume": 275.0}
{"price": 0.17599, "timestamp": 1769601582000, "volume": 3797.0}
{"price": 0.17599, "timestamp": 1769601583000, "volume": 103.0}
{"price": 0.17598, "timestamp": 1769601586000, "volume": 160.0}
{"price": 0.17595, "timestamp": 1769601588000, "volume": 2572.0}
{"price": 0.17597, "timestamp": 1769601589000, "volume": 2359.0}
{"price": 0.17595, "timestamp": 1769601592000, "volume": 245.0}
{"price": 0.17592, "timestamp": 1769601593000, "volume": 1701.0}
{"price": 0.17589, "timestamp": 1769601595000, "volume": 1234.0}
{"price": 0.17596, "timestamp": 1769601596000, "volume": 2038.0}
{"price": 0.17596, "timestamp": 1769601597000, "volume": 1329.0}
{"price": 0.17595, "timestamp": 1769601598000, "volume": 10735.0}
{"price": 0.1759, "timestamp": 1769601600000, "volume": 19934.0}
{"price": 0.1759, "timestamp": 1769601601000, "volume": 230.0}
{"price": 0.17592, "timestamp": 1769601602000, "volume": 3598.0}
{"price": 0.17584, "timestamp": 1769601603000, "volume": 122245.0}
{"price": 0.17588, "timestamp": 1769601604000, "volume": 1635.0}
{"price": 0.17582, "timestamp": 1769601605000, "volume": 19982.0}
{"price": 0.17581, "timestamp": 1769601606000, "volume": 10032.0}
{"price": 0.17585, "timestamp": 1769601607000, "volume": 2914.0}
{"price": 0.17586, "timestamp": 1769601608000, "volume": 1300.0}
{"price": 0.17588, "timestamp": 1769601609000, "volume": 2171.0}
{"price": 0.17594, "timestamp": 1769601610000, "volume": 41436.0}
{"price": 0.17592, "timestamp": 1769601612000, "volume": 448.0}
{"price": 0.17592, "timestamp": 1769601613000, "volume": 998.0}
{"price": 0.17589, "timestamp": 1769601615000, "volume": 32096.0}
{"price": 0.1759, "timestamp": 1769601616000, "volume": 2547.0}
{"price": 0.17592, "timestamp": 1769601617000, "volume": 330.0}
{"price": 0.17594, "timestamp": 1769601618000, "volume": 1622.0}
{"price": 0.17587, "timestamp": 1769601619000, "volume": 40868.0}
{"price": 0.17588, "timestamp": 1769601620000, "volume": 12.0}
{"price": 0.17588, "timestamp": 1769601622000, "volume": 715.0}
{"price": 0.17584, "timestamp": 1769601623000, "volume": 11231.0}
{"price": 0.1758, "timestamp": 1769601625000, "volume": 1015.0}
{"price": 0.17581, "timestamp": 1769601627000, "volume": 3077.0}
{"price": 0.17582, "timestamp": 1769601628000, "volume": 2843.0}
{"price": 0.17578, "timestamp": 1769601630000, "volume": 1841.0}
{"price": 0.17578, "timestamp": 1769601631000, "volume": 135.0}
{"price": 0.17581, "timestamp": 1769601633000, "volume": 47091.0}
{"price": 0.17579, "timestamp": 1769601635000, "volume": 11869.0}
{"price": 0.1758, "timestamp": 1769601637000, "volume": 58.0}
{"price": 0.17579, "timestamp": 1769601638000, "volume": 138.0}
{"price": 0.1758, "timestamp": 1769601639000, "volume": 1569.0}
{"price": 0.17579, "timestamp": 1769601643000, "volume": 4297.0}
{"price": 0.1758, "timestamp": 1769601645000, "volume": 485.0}
{"price": 0.17585, "timestamp": 1769601649000, "volume": 10613.0}
{"price": 0.17586, "timestamp": 1769601650000, "volume": 1883.0}
{"price": 0.17586, "timestamp": 1769601652000, "volume": 2022.0}
{"price": 0.17586, "timestamp": 1769601653000, "volume": 919.0}
{"price": 0.17583, "timestamp": 1769601654000, "volume": 606.0}
{"price": 0.17582, "timestamp": 1769601656000, "volume": 130.0}
{"price": 0.17581, "timestamp": 1769601659000, "volume": 305.0}
{"price": 0.17578, "timestamp": 1769601660000, "volume": 6659.0}
{"price": 0.17579, "timestamp": 1769601661000, "volume": 483.0}
{"price": 0.17577, "timestamp": 1769601662000, "volume": 8959.0}
{"price": 0.17579, "timestamp": 1769601663000, "volume": 116.0}
{"price": 0.17577, "timestamp": 1769601665000, "volume": 5309.0}
{"price": 0.17577, "timestamp": 1769601666000, "volume": 67108.0}
{"price": 0.17579, "timestamp": 1769601668000, "volume": 17819.0}
{"price": 0.17575, "timestamp": 1769601669000, "volume": 903.0}
{"price": 0.17576, "timestamp": 1769601670000, "volume": 6268.0}
{"price": 0.1757, "timestamp": 1769601671000, "volume": 1663.0}
{"price": 0.17569, "timestamp": 1769601673000, "volume": 906.0}
{"price": 0.17564, "timestamp": 1769601675000, "volume": 13685.0}
{"price": 0.17563, "timestamp": 1769601676000, "volume": 90.0}
{"price": 0.17563, "timestamp": 1769601677000, "volume": 3303.0}
{"price": 0.17564, "timestamp": 1769601679000, "volume": 124786.0}
{"price": 0.17562, "timestamp": 1769601681000, "volume": 17161.0}
{"price": 0.1756, "timestamp": 1769601682000, "volume": 6237.0}
{"price": 0.17553, "timestamp": 1769601683000, "volume": 23785.0}
{"price": 0.17549, "timestamp": 1769601684000, "volume": 20718.0}
{"price": 0.17549, "timestamp": 1769601685000, "volume": 3340.0}
{"price": 0.17541, "timestamp": 1769601686000, "volume": 13687.0}
{"price": 0.1754, "timestamp": 1769601687000, "volume": 1261.0}
{"price": 0.17539, "timestamp": 1769601688000, "volume": 115.0}
{"price": 0.17544, "timestamp": 1769601689000, "volume": 691.0}
{"price": 0.1754, "timestamp": 1769601690000, "volume": 2660.0}
{"price": 0.17545, "timestamp": 1769601691000, "volume": 927.0}
{"price": 0.17544, "timestamp": 1769601692000, "volume": 5700.0}
{"price": 0.17544, "timestamp": 1769601694000, "volume": 1424.0}
{"price": 0.17545, "timestamp": 1769601695000, "volume": 112.0}
{"price": 0.1755, "timestamp": 1769601696000, "volume": 22477.0}
{"price": 0.17548, "timestamp": 1769601697000, "volume": 13944.0}
{"price": 0.17548, "timestamp": 1769601698000, "volume": 572.0}
{"price": 0.17544, "timestamp": 1769601699000, "volume": 5999.0}
{"price": 0.17544, "timestamp": 1769601700000, "volume": 107.0}
{"price": 0.1754, "timestamp": 1769601702000, "volume": 4879.0}
{"price": 0.17539, "timestamp": 1769601704000, "volume": 58.0}
{"price": 0.17538, "timestamp": 1769601705000, "volume": 1908.0}
{"price": 0.17537, "timestamp": 1769601707000, "volume": 12697.0}
{"price": 0.1754, "timestamp": 1769601708000, "volume": 2877.0}
{"price": 0.1754, "timestamp": 1769601709000, "volume": 9676.0}
{"price": 0.1754, "timestamp": 1769601710000, "volume": 5.0}
{"price": 0.17541, "timestamp": 1769601712000, "volume": 111.0}
{"price": 0.17545, "timestamp": 1769601713000, "volume": 1688.0}
{"price": 0.17546, "timestamp": 1769601714000, "volume": 6072.0}
{"price": 0.17551, "timestamp": 1769601717000, "volume": 41028.0}
{"price": 0.1755, "timestamp": 1769601719000, "volume": 36049.0}
{"price": 0.17548, "timestamp": 1769601720000, "volume": 174.0}
{"price": 0.17546, "timestamp": 1769601721000, "volume": 1005.0}
{"price": 0.17543, "timestamp": 1769601722000, "volume": 2118.0}
{"price": 0.1754, "timestamp": 1769601723000, "volume": 1195.0}
{"price": 0.17535, "timestamp": 1769601724000, "volume": 3696.0}
{"price": 0.17536, "timestamp": 1769601727000, "volume": 290.0}
{"price": 0.17538, "timestamp": 1769601728000, "volume": 306.0}
{"price": 0.17542, "timestamp": 1769601729000, "volume": 3253.0}
{"price": 0.17545, "timestamp": 1769601730000, "volume": 1830.0}
{"price": 0.17545, "timestamp": 1769601731000, "volume": 2094.0}
{"price": 0.17543, "timestamp": 1769601737000, "volume": 909.0}
{"price": 0.17544, "timestamp": 1769601738000, "volume": 14745.0}
{"price": 0.17544, "timestamp": 1769601740000, "volume": 2359.0}
{"price": 0.17544, "timestamp": 1769601741000, "volume": 213.0}
{"price": 0.17545, "timestamp": 1769601742000, "volume": 4.0}
{"price": 0.17546, "timestamp": 1769601744000, "volume": 9873.0}
{"price": 0.17542, "timestamp": 1769601746000, "volume": 2783.0}
{"price": 0.17541, "timestamp": 1769601747000, "volume": 11143.0}
{"price": 0.17541, "timestamp": 1769601753000, "volume": 1029.0}
{"price": 0.17541, "timestamp": 1769601754000, "volume": 103.0}
{"price": 0.17545, "timestamp": 1769601755000, "volume": 395.0}
{"price": 0.17547, "timestamp": 1769601756000, "volume": 1136.0}
{"price": 0.17548, "timestamp": 1769601757000, "volume": 2431.0}
{"price": 0.17548, "timestamp": 1769601760000, "volume": 655.0}
{"price": 0.17548, "timestamp": 1769601761000, "volume": 284.0}
{"price": 0.17545, "timestamp": 1769601762000, "volume": 3554.0}
{"price": 0.17543, "timestamp": 1769601763000, "volume": 2959.0}
{"price": 0.17542, "timestamp": 1769601765000, "volume": 1223.0}
{"price": 0.17543, "timestamp": 1769601767000, "volume": 655.0}
{"price": 0.17547, "timestamp": 1769601774000, "volume": 2160.0}
{"price": 0.17549, "timestamp": 1769601776000, "volume": 220.0}
{"price": 0.17553, "timestamp": 1769601780000, "volume": 382.0}
{"price": 0.17553, "timestamp": 1769601781000, "volume": 163.0}
{"price": 0.17551, "timestamp": 1769601782000, "volume": 2913.0}
{"price": 0.17557, "timestamp": 1769601785000, "volume": 134550.0}
{"price": 0.17553, "timestamp": 1769601786000, "volume": 519.0}
{"price": 0.17556, "timestamp": 1769601787000, "volume": 5697.0}
{"price": 0.17553, "timestamp": 1769601788000, "volume": 872.0}
{"price": 0.17561, "timestamp": 1769601789000, "volume": 5002.0}
{"price": 0.17566, "timestamp": 1769601791000, "volume": 7524.0}
{"price": 0.17566, "timestamp": 1769601792000, "volume": 75.0}
{"price": 0.17569, "timestamp": 1769601793000, "volume": 415.0}
{"price": 0.17574, "timestamp": 1769601794000, "volume": 555.0}
{"price": 0.17575, "timestamp": 1769601795000, "volume": 58.0}
{"price": 0.17576, "timestamp": 1769601799000, "volume": 308.0}
{"price": 0.17573, "timestamp": 1769601800000, "volume": 10539.0}
{"price": 0.1757, "timestamp": 1769601801000, "volume": 220.0}
{"price": 0.17568, "timestamp": 1769601802000, "volume": 284.0}
{"price": 0.17567, "timestamp": 1769601804000, "volume": 10191.0}
{"price": 0.17571, "timestamp": 1769601805000, "volume": 608.0}
{"price": 0.17573, "timestamp": 1769601807000, "volume": 5505.0}
{"price": 0.17577, "timestamp": 1769601808000, "volume": 1127.0}
{"price": 0.17575, "timestamp": 1769601809000, "volume": 544.0}
{"price": 0.17572, "timestamp": 1769601811000, "volume": 1989.0}
{"price": 0.17572, "timestamp": 1769601814000, "volume": 409.0}
{"price": 0.17572, "timestamp": 1769601816000, "volume": 12769.0}
{"price": 0.17576, "timestamp": 1769601817000, "volume": 3130.0}
{"price": 0.17577, "timestamp": 1769601818000, "volume": 646.0}
{"price": 0.17578, "timestamp": 1769601819000, "volume": 145.0}
{"price": 0.17586, "timestamp": 1769601820000, "volume": 17460.0}
{"price": 0.17585, "timestamp": 1769601821000, "volume": 116.0}
{"price": 0.17584, "timestamp": 1769601822000, "volume": 4539.0}
{"price": 0.17586, "timestamp": 1769601824000, "volume": 3948.0}
{"price": 0.17585, "timestamp": 1769601825000, "volume": 103323.0}
{"price": 0.1759, "timestamp": 1769601827000, "volume": 467.0}
{"price": 0.17591, "timestamp": 1769601830000, "volume": 61.0}
{"price": 0.17592, "timestamp": 1769601832000, "volume": 17277.0}
{"price": 0.17593, "timestamp": 1769601833000, "volume": 5792.0}
{"price": 0.17596, "timestamp": 1769601834000, "volume": 10925.0}
{"price": 0.17594, "timestamp": 1769601835000, "volume": 4744.0}
{"price": 0.1759, "timestamp": 1769601836000, "volume": 9769.0}
{"price": 0.17592, "timestamp": 1769601839000, "volume": 525.0}
{"price": 0.1759, "timestamp": 1769601842000, "volume": 4613.0}
{"price": 0.17595, "timestamp": 1769601843000, "volume": 8893.0}
{"price": 0.17597, "timestamp": 1769601844000, "volume": 17001.0}
{"price": 0.17597, "timestamp": 1769601846000, "volume": 138.0}
{"price": 0.17596, "timestamp": 1769601847000, "volume": 140.0}
{"price": 0.17605, "timestamp": 1769601848000, "volume": 711586.0}
{"price": 0.17604, "timestamp": 1769601850000, "volume": 100.0}
{"price": 0.17604, "timestamp": 1769601851000, "volume": 4112.0}
{"price": 0.17606, "timestamp": 1769601852000, "volume": 5422.0}
{"price": 0.17607, "timestamp": 1769601853000, "volume": 60.0}
{"price": 0.17606, "timestamp": 1769601855000, "volume": 739.0}
{"price": 0.17607, "timestamp": 1769601857000, "volume": 22183.0}
{"price": 0.17606, "timestamp": 1769601858000, "volume": 4583.0}
{"price": 0.17605, "timestamp": 1769601859000, "volume": 560.0}
{"price": 0.17597, "timestamp": 1769601860000, "volume": 21132.0}
{"price": 0.1759, "timestamp": 1769601862000, "volume": 4995.0}
{"price": 0.17592, "timestamp": 1769601863000, "volume": 159.0}
{"price": 0.17595, "timestamp": 1769601864000, "volume": 1621.0}
{"price": 0.17594, "timestamp": 1769601866000, "volume": 13515.0}
{"price": 0.1759, "timestamp": 1769601867000, "volume": 274.0}
{"price": 0.1759, "timestamp": 1769601868000, "volume": 15000.0}
{"price": 0.17587, "timestamp": 1769601869000, "volume": 251.0}
{"price": 0.17583, "timestamp": 1769601870000, "volume": 1020.0}
{"price": 0.17585, "timestamp": 1769601871000, "volume": 15321.0}
{"price": 0.17584, "timestamp": 1769601877000, "volume": 84.0}
{"price": 0.17583, "timestamp": 1769601879000, "volume": 1510.0}
{"price": 0.17578, "timestamp": 1769601880000, "volume": 953.0}
{"price": 0.17568, "timestamp": 1769601881000, "volume": 5157.0}
{"price": 0.17568, "timestamp": 1769601882000, "volume": 68.0}
{"price": 0.17567, "timestamp": 1769601884000, "volume": 125.0}
{"price": 0.17565, "timestamp": 1769601885000, "volume": 136.0}
{"price": 0.17564, "timestamp": 1769601886000, "volume": 75.0}
{"price": 0.17563, "timestamp": 1769601887000, "volume": 1377.0}
{"price": 0.1756, "timestamp": 1769601888000, "volume": 1478.0}
{"price": 0.1756, "timestamp": 1769601889000, "volume": 67.0}
{"price": 0.17556, "timestamp": 1769601893000, "volume": 384.0}
{"price": 0.17554, "timestamp": 1769601895000, "volume": 148.0}
{"price": 0.17552, "timestamp": 1769601896000, "volume": 151.0}
{"price": 0.1755, "timestamp": 1769601897000, "volume": 153.0}
{"price": 0.1755, "timestamp": 1769601899000, "volume": 238.0}
{"price": 0.17555, "timestamp": 1769601900000, "volume": 14116.0}
{"price": 0.17556, "timestamp": 1769601901000, "volume": 118.0}
{"price": 0.17554, "timestamp": 1769601902000, "volume": 2393.0}
{"price": 0.17557, "timestamp": 1769601903000, "volume": 2063.0}
{"price": 0.1756, "timestamp": 1769601904000, "volume": 13537.0}
{"price": 0.17561, "timestamp": 1769601906000, "volume": 534.0}
{"price": 0.17562, "timestamp": 1769601907000, "volume": 145.0}
{"price": 0.17561, "timestamp": 1769601913000, "volume": 127.0}
{"price": 0.17563, "timestamp": 1769601914000, "volume": 10000.0}
{"price": 0.17557, "timestamp": 1769601915000, "volume": 10720.0}
{"price": 0.17558, "timestamp": 1769601916000, "volume": 116.0}
{"price": 0.17559, "timestamp": 1769601919000, "volume": 12270.0}
{"price": 0.1756, "timestamp": 1769601920000, "volume": 2299.0}
{"price": 0.17568, "timestamp": 1769601922000, "volume": 3984.0}
{"price": 0.17563, "timestamp": 1769601925000, "volume": 2362.0}
{"price": 0.17564, "timestamp": 1769601933000, "volume": 363.0}
{"price": 0.17568, "timestamp": 1769601934000, "volume": 1050.0}
{"price": 0.17568, "timestamp": 1769601935000, "volume": 1595.0}
{"price": 0.17566, "timestamp": 1769601939000, "volume": 556.0}
{"price": 0.17562, "timestamp": 1769601940000, "volume": 801.0}
{"price": 0.17564, "timestamp": 1769601941000, "volume": 174.0}
{"price": 0.17565, "timestamp": 1769601942000, "volume": 81.0}
{"price": 0.17565, "timestamp": 1769601944000, "volume": 30156.0}
{"price": 0.17564, "timestamp": 1769601948000, "volume": 470.0}
{"price": 0.17567, "timestamp": 1769601950000, "volume": 1883.0}
{"price": 0.17568, "timestamp": 1769601951000, "volume": 1000.0}
{"price": 0.17568, "timestamp": 1769601957000, "volume": 2846.0}
{"price": 0.17566, "timestamp": 1769601959000, "volume": 154.0}
{"price": 0.17565, "timestamp": 1769601960000, "volume": 457.0}
{"price": 0.17561, "timestamp": 1769601961000, "volume": 15848.0}
{"price": 0.17557, "timestamp": 1769601962000, "volume": 16819.0}
{"price": 0.17555, "timestamp": 1769601963000, "volume": 1642.0}
{"price": 0.17553, "timestamp": 1769601964000, "volume": 1307.0}
{"price": 0.17553, "timestamp": 1769601966000, "volume": 1612.0}
{"price": 0.17554, "timestamp": 1769601969000, "volume": 6856.0}
{"price": 0.17554, "timestamp": 1769601970000, "volume": 537.0}
{"price": 0.17554, "timestamp": 1769601971000, "volume": 347.0}
{"price": 0.17554, "timestamp": 1769601972000, "volume": 1660.0}
{"price": 0.17556, "timestamp": 1769601973000, "volume": 9781.0}
{"price": 0.17556, "timestamp": 1769601974000, "volume": 6241.0}
{"price": 0.17557, "timestamp": 1769601976000, "volume": 899.0}
{"price": 0.17558, "timestamp": 1769601978000, "volume": 5.0}
{"price": 0.17556, "timestamp": 1769601980000, "volume": 116.0}
{"price": 0.17557, "timestamp": 1769601984000, "volume": 2065.0}
{"price": 0.17557, "timestamp": 1769601985000, "volume": 252.0}
{"price": 0.17555, "timestamp": 1769601990000, "volume": 2889.0}
{"price": 0.17555, "timestamp": 1769601991000, "volume": 284.0}
{"price": 0.17555, "timestamp": 1769601994000, "volume": 1293.0}
{"price": 0.17553, "timestamp": 1769601995000, "volume": 384.0}
{"price": 0.17554, "timestamp": 1769601997000, "volume": 17811.0}
{"price": 0.17552, "timestamp": 1769601998000, "volume": 148.0}
{"price": 0.17561, "timestamp": 1769601999000, "volume": 48125.0}
{"price": 0.1756, "timestamp": 1769602003000, "volume": 134.0}
{"price": 0.1756, "timestamp": 1769602004000, "volume": 540.0}
{"price": 0.17555, "timestamp": 1769602007000, "volume": 375.0}
{"price": 0.17554, "timestamp": 1769602008000, "volume": 158.0}
{"price": 0.17553, "timestamp": 1769602010000, "volume": 538.0}
{"price": 0.17555, "timestamp": 1769602013000, "volume": 3159.0}
{"price": 0.17555, "timestamp": 1769602017000, "volume": 5.0}
{"price": 0.17555, "timestamp": 1769602018000, "volume": 2968.0}
{"price": 0.17549, "timestamp": 1769602022000, "volume": 15142.0}
{"price": 0.1755, "timestamp": 1769602024000, "volume": 7673.0}
{"price": 0.17559, "timestamp": 1769602025000, "volume": 28985.0}
{"price": 0.1756, "timestamp": 1769602026000, "volume": 11576.0}
{"price": 0.17561, "timestamp": 1769602027000, "volume": 220.0}
{"price": 0.17559, "timestamp": 1769602029000, "volume": 3765.0}
{"price": 0.17554, "timestamp": 1769602030000, "volume": 610.0}
{"price": 0.17551, "timestamp": 1769602031000, "volume": 927.0}
{"price": 0.17554, "timestamp": 1769602032000, "volume": 9534.0}
{"price": 0.17554, "timestamp": 1769602035000, "volume": 1063.0}
{"price": 0.17554, "timestamp": 1769602036000, "volume": 4984.0}
{"price": 0.17555, "timestamp": 1769602038000, "volume": 4001.0}
{"price": 0.17551, "timestamp": 1769602043000, "volume": 25779.0}
{"price": 0.17551, "timestamp": 1769602045000, "volume": 2031.0}
{"price": 0.17553, "timestamp": 1769602049000, "volume": 3864.0}
{"price": 0.17553, "timestamp": 1769602051000, "volume": 71.0}
{"price": 0.17549, "timestamp": 1769602059000, "volume": 24201.0}
{"price": 0.17552, "timestamp": 1769602060000, "volume": 333.0}
{"price": 0.17553, "timestamp": 1769602062000, "volume": 54.0}
{"price": 0.17557, "timestamp": 1769602064000, "volume": 67673.0}
{"price": 0.17558, "timestamp": 1769602065000, "volume": 54.0}
{"price": 0.17559, "timestamp": 1769602068000, "volume": 1741.0}
{"price": 0.17558, "timestamp": 1769602071000, "volume": 295.0}
{"price": 0.17557, "timestamp": 1769602074000, "volume": 14318.0}
{"price": 0.17556, "timestamp": 1769602076000, "volume": 101479.0}
{"price": 0.17558, "timestamp": 1769602078000, "volume": 1484.0}
{"price": 0.17556, "timestamp": 1769602080000, "volume": 656.0}
{"price": 0.17551, "timestamp": 1769602081000, "volume": 83250.0}
{"price": 0.17545, "timestamp": 1769602082000, "volume": 2244.0}
{"price": 0.17547, "timestamp": 1769602083000, "volume": 1920.0}
{"price": 0.1755, "timestamp": 1769602084000, "volume": 985.0}
{"price": 0.1755, "timestamp": 1769602087000, "volume": 1063.0}
{"price": 0.17548, "timestamp": 1769602088000, "volume": 23701.0}
{"price": 0.17555, "timestamp": 1769602089000, "volume": 3578.0}
{"price": 0.17556, "timestamp": 1769602090000, "volume": 170.0}
{"price": 0.17558, "timestamp": 1769602091000, "volume": 4140.0}
{"price": 0.17561, "timestamp": 1769602093000, "volume": 5610.0}
{"price": 0.17559, "timestamp": 1769602095000, "volume": 474.0}
{"price": 0.17559, "timestamp": 1769602098000, "volume": 1109.0}
{"price": 0.17558, "timestamp": 1769602106000, "volume": 14266.0}
{"price": 0.17557, "timestamp": 1769602107000, "volume": 525.0}
{"price": 0.17558, "timestamp": 1769602108000, "volume": 1100.0}
{"price": 0.17553, "timestamp": 1769602111000, "volume": 3915.0}
{"price": 0.17555, "timestamp": 1769602112000, "volume": 1929.0}
{"price": 0.17556, "timestamp": 1769602115000, "volume": 1121.0}
{"price": 0.17556, "timestamp": 1769602117000, "volume": 100.0}
{"price": 0.17558, "timestamp": 1769602123000, "volume": 3210.0}
{"price": 0.17559, "timestamp": 1769602128000, "volume": 206.0}
{"price": 0.1756, "timestamp": 1769602130000, "volume": 100.0}
{"price": 0.17569, "timestamp": 1769602131000, "volume": 12963.0}
{"price": 0.17569, "timestamp": 1769602132000, "volume": 1441.0}
{"price": 0.17569, "timestamp": 1769602133000, "volume": 2795.0}
{"price": 0.17568, "timestamp": 1769602135000, "volume": 80.0}
{"price": 0.17566, "timestamp": 1769602136000, "volume": 867.0}
{"price": 0.1757, "timestamp": 1769602137000, "volume": 6215.0}
{"price": 0.17569, "timestamp": 1769602138000, "volume": 3979.0}
{"price": 0.17567, "timestamp": 1769602139000, "volume": 150.0}
{"price": 0.17564, "timestamp": 1769602140000, "volume": 348.0}
{"price": 0.1756, "timestamp": 1769602141000, "volume": 440.0}
{"price": 0.17558, "timestamp": 1769602142000, "volume": 10258.0}
{"price": 0.17559, "timestamp": 1769602143000, "volume": 4590.0}
{"price": 0.1756, "timestamp": 1769602145000, "volume": 56.0}
{"price": 0.17559, "timestamp": 1769602147000, "volume": 32.0}
{"price": 0.1756, "timestamp": 1769602149000, "volume": 2473.0}
{"price": 0.17559, "timestamp": 1769602150000, "volume": 52.0}
{"price": 0.17558, "timestamp": 1769602152000, "volume": 410.0}
{"price": 0.17553, "timestamp": 1769602153000, "volume": 42431.0}
{"price": 0.17555, "timestamp": 1769602154000, "volume": 586.0}
{"price": 0.17554, "timestamp": 1769602155000, "volume": 452.0}
{"price": 0.17554, "timestamp": 1769602160000, "volume": 11654.0}
{"price": 0.17555, "timestamp": 1769602163000, "volume": 58.0}
{"price": 0.17553, "timestamp": 1769602166000, "volume": 3786.0}
{"price": 0.17553, "timestamp": 1769602170000, "volume": 144.0}
{"price": 0.17547, "timestamp": 1769602172000, "volume": 156645.0}
{"price": 0.1755, "timestamp": 1769602173000, "volume": 75.0}
{"price": 0.17553, "timestamp": 1769602175000, "volume": 14087.0}
{"price": 0.17554, "timestamp": 1769602176000, "volume": 30.0}
{"price": 0.17553, "timestamp": 1769602177000, "volume": 60.0}
{"price": 0.17556, "timestamp": 1769602178000, "volume": 5552.0}
{"price": 0.1756, "timestamp": 1769602179000, "volume": 35177.0}
{"price": 0.1756, "timestamp": 1769602182000, "volume": 2146.0}
{"price": 0.17559, "timestamp": 1769602191000, "volume": 123.0}
{"price": 0.1756, "timestamp": 1769602195000, "volume": 185.0}
{"price": 0.17558, "timestamp": 1769602197000, "volume": 15364.0}
{"price": 0.17559, "timestamp": 1769602201000, "volume": 2819.0}
{"price": 0.17558, "timestamp": 1769602202000, "volume": 1744.0}
{"price": 0.17559, "timestamp": 1769602205000, "volume": 5428.0}
{"price": 0.17558, "timestamp": 1769602207000, "volume": 3573.0}
{"price": 0.17559, "timestamp": 1769602209000, "volume": 9964.0}
{"price": 0.1756, "timestamp": 1769602210000, "volume": 58.0}
{"price": 0.17561, "timestamp": 1769602211000, "volume": 58.0}
{"price": 0.17562, "timestamp": 1769602212000, "volume": 82.0}
{"price": 0.17562, "timestamp": 1769602214000, "volume": 1063.0}
{"price": 0.17562, "timestamp": 1769602216000, "volume": 1063.0}
{"price": 0.1756, "timestamp": 1769602218000, "volume": 14994.0}
{"price": 0.17559, "timestamp": 1769602220000, "volume": 58.0}
{"price": 0.17559, "timestamp": 1769602225000, "volume": 1013.0}
{"price": 0.17559, "timestamp": 1769602226000, "volume": 658.0}
{"price": 0.1756, "timestamp": 1769602227000, "volume": 231.0}
{"price": 0.17561, "timestamp": 1769602228000, "volume": 360.0}
{"price": 0.17565, "timestamp": 1769602230000, "volume": 6030.0}
{"price": 0.17564, "timestamp": 1769602232000, "volume": 116.0}
{"price": 0.17561, "timestamp": 1769602233000, "volume": 16680.0}
{"price": 0.17563, "timestamp": 1769602234000, "volume": 633.0}
{"price": 0.17564, "timestamp": 1769602235000, "volume": 90.0}
{"price": 0.17563, "timestamp": 1769602237000, "volume": 22732.0}
{"price": 0.17566, "timestamp": 1769602238000, "volume": 3110.0}
{"price": 0.17566, "timestamp": 1769602240000, "volume": 143.0}
{"price": 0.17563, "timestamp": 1769602241000, "volume": 12517.0}
{"price": 0.17565, "timestamp": 1769602242000, "volume": 9576.0}
{"price": 0.17563, "timestamp": 1769602243000, "volume": 159.0}
{"price": 0.17563, "timestamp": 1769602244000, "volume": 1183.0}
{"price": 0.17564, "timestamp": 1769602245000, "volume": 1063.0}
{"price": 0.17567, "timestamp": 1769602246000, "volume": 29629.0}
{"price": 0.1757, "timestamp": 1769602248000, "volume": 7090.0}
{"price": 0.17569, "timestamp": 1769602252000, "volume": 1225.0}
{"price": 0.17567, "timestamp": 1769602253000, "volume": 406.0}
{"price": 0.17566, "timestamp": 1769602260000, "volume": 141.0}
{"price": 0.17563, "timestamp": 1769602261000, "volume": 10067.0}
{"price": 0.17565, "timestamp": 1769602262000, "volume": 10628.0}
{"price": 0.17565, "timestamp": 1769602264000, "volume": 3150.0}
{"price": 0.17561, "timestamp": 1769602266000, "volume": 4507.0}
{"price": 0.17565, "timestamp": 1769602267000, "volume": 19097.0}
{"price": 0.17563, "timestamp": 1769602275000, "volume": 579.0}
{"price": 0.17562, "timestamp": 1769602276000, "volume": 197.0}
{"price": 0.1756, "timestamp": 1769602277000, "volume": 5697.0}
{"price": 0.17562, "timestamp": 1769602281000, "volume": 854.0}
{"price": 0.17563, "timestamp": 1769602282000, "volume": 127.0}
{"price": 0.17566, "timestamp": 1769602283000, "volume": 430.0}
{"price": 0.17567, "timestamp": 1769602285000, "volume": 124.0}
{"price": 0.17568, "timestamp": 1769602286000, "volume": 90.0}
{"price": 0.17566, "timestamp": 1769602288000, "volume": 633.0}
{"price": 0.17563, "timestamp": 1769602289000, "volume": 2282.0}
{"price": 0.17568, "timestamp": 1769602290000, "volume": 7499.0}
{"price": 0.17567, "timestamp": 1769602293000, "volume": 34.0}
{"price": 0.17567, "timestamp": 1769602295000, "volume": 129.0}
{"price": 0.17567, "timestamp": 1769602300000, "volume": 923.0}
{"price": 0.17567, "timestamp": 1769602302000, "volume": 1120.0}
{"price": 0.17567, "timestamp": 1769602303000, "volume": 23333.0}
{"price": 0.17565, "timestamp": 1769602304000, "volume": 59943.0}
{"price": 0.17563, "timestamp": 1769602307000, "volume": 157549.0}
{"price": 0.17565, "timestamp": 1769602309000, "volume": 1580.0}
{"price": 0.17567, "timestamp": 1769602310000, "volume": 281.0}
{"price": 0.17567, "timestamp": 1769602311000, "volume": 10589.0}
{"price": 0.17566, "timestamp": 1769602316000, "volume": 298.0}
{"price": 0.17563, "timestamp": 1769602318000, "volume": 266.0}
{"price": 0.17557, "timestamp": 1769602320000, "volume": 2120.0}
{"price": 0.17555, "timestamp": 1769602321000, "volume": 93.0}
{"price": 0.17556, "timestamp": 1769602322000, "volume": 3621.0}
{"price": 0.17542, "timestamp": 1769602323000, "volume": 23636.0}
{"price": 0.17544, "timestamp": 1769602324000, "volume": 9684.0}
{"price": 0.17545, "timestamp": 1769602325000, "volume": 626.0}
{"price": 0.17545, "timestamp": 1769602329000, "volume": 1713.0}
{"price": 0.17549, "timestamp": 1769602330000, "volume": 15013.0}
{"price": 0.1755, "timestamp": 1769602331000, "volume": 240.0}
{"price": 0.1755, "timestamp": 1769602332000, "volume": 172.0}
{"price": 0.17551, "timestamp": 1769602333000, "volume": 13205.0}
{"price": 0.17551, "timestamp": 1769602334000, "volume": 117.0}
{"price": 0.17553, "timestamp": 1769602335000, "volume": 385.0}
{"price": 0.17551, "timestamp": 1769602337000, "volume": 20379.0}
{"price": 0.17554, "timestamp": 1769602338000, "volume": 25578.0}
{"price": 0.17554, "timestamp": 1769602339000, "volume": 204.0}
{"price": 0.17535, "timestamp": 1769602340000, "volume": 36196.0}
{"price": 0.17524, "timestamp": 1769602341000, "volume": 23568.0}
{"price": 0.17493, "timestamp": 1769602342000, "volume": 276695.0}
{"price": 0.17514, "timestamp": 1769602343000, "volume": 147021.0}
{"price": 0.17499, "timestamp": 1769602344000, "volume": 73381.0}
{"price": 0.17476, "timestamp": 1769602345000, "volume": 40056.0}
{"price": 0.17487, "timestamp": 1769602346000, "volume": 72709.0}
{"price": 0.17497, "timestamp": 1769602347000, "volume": 37375.0}
{"price": 0.17503, "timestamp": 1769602348000, "volume": 138249.0}
{"price": 0.17505, "timestamp": 1769602349000, "volume": 10763.0}
{"price": 0.17506, "timestamp": 1769602350000, "volume": 2626.0}
{"price": 0.17506, "timestamp": 1769602351000, "volume": 58.0}
{"price": 0.17507, "timestamp": 1769602352000, "volume": 6056.0}
{"price": 0.17504, "timestamp": 1769602353000, "volume": 8081.0}
{"price": 0.17493, "timestamp": 1769602354000, "volume": 3648.0}
{"price": 0.1749, "timestamp": 1769602355000, "volume": 17974.0}
{"price": 0.17492, "timestamp": 1769602356000, "volume": 4900.0}
{"price": 0.17489, "timestamp": 1769602357000, "volume": 7199.0}
{"price": 0.17502, "timestamp": 1769602358000, "volume": 425576.0}
{"price": 0.17506, "timestamp": 1769602359000, "volume": 3441.0}
{"price": 0.17505, "timestamp": 1769602361000, "volume": 13.0}
{"price": 0.17506, "timestamp": 1769602362000, "volume": 1734.0}
{"price": 0.17512, "timestamp": 1769602363000, "volume": 17907.0}
{"price": 0.17517, "timestamp": 1769602365000, "volume": 25436.0}
{"price": 0.17517, "timestamp": 1769602366000, "volume": 82.0}
{"price": 0.17521, "timestamp": 1769602367000, "volume": 36142.0}
{"price": 0.1752, "timestamp": 1769602368000, "volume": 346.0}
{"price": 0.17518, "timestamp": 1769602369000, "volume": 191.0}
{"price": 0.17521, "timestamp": 1769602370000, "volume": 12574.0}
{"price": 0.17522, "timestamp": 1769602371000, "volume": 1901.0}
{"price": 0.17525, "timestamp": 1769602372000, "volume": 598.0}
{"price": 0.17528, "timestamp": 1769602375000, "volume": 369.0}
{"price": 0.17533, "timestamp": 1769602377000, "volume": 14118.0}
{"price": 0.17531, "timestamp": 1769602378000, "volume": 25126.0}
{"price": 0.17524, "timestamp": 1769602381000, "volume": 1535.0}
{"price": 0.1752, "timestamp": 1769602382000, "volume": 3511.0}
{"price": 0.17516, "timestamp": 1769602383000, "volume": 294.0}
{"price": 0.1751, "timestamp": 1769602384000, "volume": 3160.0}
{"price": 0.17506, "timestamp": 1769602386000, "volume": 2714.0}
{"price": 0.17504, "timestamp": 1769602388000, "volume": 3148.0}
{"price": 0.17503, "timestamp": 1769602389000, "volume": 189.0}
{"price": 0.17506, "timestamp": 1769602390000, "volume": 7430.0}
{"price": 0.17506, "timestamp": 1769602391000, "volume": 1576.0}
{"price": 0.17498, "timestamp": 1769602392000, "volume": 2005.0}
{"price": 0.17497, "timestamp": 1769602393000, "volume": 272.0}
{"price": 0.17494, "timestamp": 1769602394000, "volume": 1379.0}
{"price": 0.17492, "timestamp": 1769602395000, "volume": 9066.0}
{"price": 0.17489, "timestamp": 1769602396000, "volume": 5499.0}
{"price": 0.17496, "timestamp": 1769602397000, "volume": 7079.0}
{"price": 0.17496, "timestamp": 1769602398000, "volume": 365.0}
{"price": 0.17478, "timestamp": 1769602400000, "volume": 76656.0}
{"price": 0.17472, "timestamp": 1769602401000, "volume": 7534.0}
{"price": 0.17474, "timestamp": 1769602402000, "volume": 15032.0}
{"price": 0.17471, "timestamp": 1769602403000, "volume": 346.0}
{"price": 0.17462, "timestamp": 1769602404000, "volume": 43044.0}
{"price": 0.1747, "timestamp": 1769602405000, "volume": 12219.0}
{"price": 0.1747, "timestamp": 1769602406000, "volume": 1121.0}
{"price": 0.1747, "timestamp": 1769602407000, "volume": 58.0}
{"price": 0.17471, "timestamp": 1769602408000, "volume": 37.0}
{"price": 0.17475, "timestamp": 1769602409000, "volume": 474.0}
{"price": 0.17475, "timestamp": 1769602410000, "volume": 56811.0}
{"price": 0.17476, "timestamp": 1769602411000, "volume": 238.0}
{"price": 0.17478, "timestamp": 1769602414000, "volume": 500.0}
{"price": 0.17483, "timestamp": 1769602415000, "volume": 11877.0}
{"price": 0.17484, "timestamp": 1769602416000, "volume": 90.0}
{"price": 0.17476, "timestamp": 1769602417000, "volume": 66368.0}
{"price": 0.17476, "timestamp": 1769602418000, "volume": 312137.0}
{"price": 0.1747, "timestamp": 1769602419000, "volume": 12172.0}
{"price": 0.17465, "timestamp": 1769602420000, "volume": 937.0}
{"price": 0.1747, "timestamp": 1769602422000, "volume": 5235.0}
{"price": 0.1747, "timestamp": 1769602424000, "volume": 440.0}
{"price": 0.17473, "timestamp": 1769602425000, "volume": 3227.0}
{"price": 0.17473, "timestamp": 1769602426000, "volume": 957.0}
{"price": 0.17474, "timestamp": 1769602427000, "volume": 3899.0}
{"price": 0.17472, "timestamp": 1769602428000, "volume": 116.0}
{"price": 0.17491, "timestamp": 1769602432000, "volume": 137134.0}
{"price": 0.17492, "timestamp": 1769602435000, "volume": 377.0}
{"price": 0.17491, "timestamp": 1769602438000, "volume": 1292.0}
{"price": 0.1749, "timestamp": 1769602440000, "volume": 1394.0}
{"price": 0.17487, "timestamp": 1769602442000, "volume": 15698.0}
{"price": 0.17484, "timestamp": 1769602443000, "volume": 1700.0}
{"price": 0.17487, "timestamp": 1769602444000, "volume": 2870.0}
{"price": 0.17487, "timestamp": 1769602445000, "volume": 3799.0}
{"price": 0.17488, "timestamp": 1769602446000, "volume": 729.0}
{"price": 0.17485, "timestamp": 1769602450000, "volume": 33281.0}
{"price": 0.17486, "timestamp": 1769602451000, "volume": 1197.0}
{"price": 0.17481, "timestamp": 1769602452000, "volume": 17873.0}
{"price": 0.17488, "timestamp": 1769602453000, "volume": 12105.0}
{"price": 0.17488, "timestamp": 1769602455000, "volume": 2680.0}
{"price": 0.17484, "timestamp": 1769602456000, "volume": 19117.0}
{"price": 0.17484, "timestamp": 1769602460000, "volume": 7470.0}
{"price": 0.17484, "timestamp": 1769602462000, "volume": 344.0}
{"price": 0.17491, "timestamp": 1769602467000, "volume": 15151.0}
{"price": 0.17491, "timestamp": 1769602468000, "volume": 787.0}
{"price": 0.17487, "timestamp": 1769602470000, "volume": 3468.0}
{"price": 0.17488, "timestamp": 1769602473000, "volume": 6682.0}
{"price": 0.17488, "timestamp": 1769602476000, "volume": 977.0}
{"price": 0.17484, "timestamp": 1769602479000, "volume": 20751.0}
{"price": 0.17484, "timestamp": 1769602484000, "volume": 37.0}
{"price": 0.17482, "timestamp": 1769602487000, "volume": 5092.0}
{"price": 0.1748, "timestamp": 1769602494000, "volume": 1151.0}
{"price": 0.17477, "timestamp": 1769602495000, "volume": 9400.0}
{"price": 0.17478, "timestamp": 1769602496000, "volume": 58.0}
{"price": 0.17481, "timestamp": 1769602497000, "volume": 382.0}
{"price": 0.17481, "timestamp": 1769602498000, "volume": 124.0}
{"price": 0.1748, "timestamp": 1769602499000, "volume": 86.0}
{"price": 0.17484, "timestamp": 1769602500000, "volume": 275568.0}
{"price": 0.1748, "timestamp": 1769602501000, "volume": 10495.0}
{"price": 0.17484, "timestamp": 1769602502000, "volume": 6736.0}
{"price": 0.17484, "timestamp": 1769602503000, "volume": 68.0}
{"price": 0.1748, "timestamp": 1769602504000, "volume": 4005.0}
{"price": 0.17482, "timestamp": 1769602506000, "volume": 1182.0}
{"price": 0.17485, "timestamp": 1769602507000, "volume": 1273.0}
{"price": 0.17488, "timestamp": 1769602508000, "volume": 465.0}
{"price": 0.17488, "timestamp": 1769602509000, "volume": 1312.0}
{"price": 0.17487, "timestamp": 1769602510000, "volume": 220.0}
{"price": 0.17487, "timestamp": 1769602511000, "volume": 466.0}
{"price": 0.17487, "timestamp": 1769602512000, "volume": 436.0}
{"price": 0.17487, "timestamp": 1769602516000, "volume": 7727.0}
{"price": 0.17482, "timestamp": 1769602518000, "volume": 6289.0}
{"price": 0.17481, "timestamp": 1769602521000, "volume": 1.0}
{"price": 0.17484, "timestamp": 1769602523000, "volume": 18605.0}
{"price": 0.17484, "timestamp": 1769602526000, "volume": 310.0}
{"price": 0.17481, "timestamp": 1769602527000, "volume": 4304.0}
{"price": 0.17478, "timestamp": 1769602529000, "volume": 438.0}
{"price": 0.17477, "timestamp": 1769602530000, "volume": 7092.0}
{"price": 0.17482, "timestamp": 1769602531000, "volume": 797.0}
{"price": 0.17483, "timestamp": 1769602534000, "volume": 3511.0}
{"price": 0.17484, "timestamp": 1769602535000, "volume": 225.0}
{"price": 0.17484, "timestamp": 1769602536000, "volume": 704.0}
{"price": 0.17481, "timestamp": 1769602537000, "volume": 173.0}
{"price": 0.17483, "timestamp": 1769602539000, "volume": 442.0}
{"price": 0.17485, "timestamp": 1769602541000, "volume": 206.0}
{"price": 0.17486, "timestamp": 1769602542000, "volume": 737.0}
{"price": 0.1749, "timestamp": 1769602544000, "volume": 182225.0}
{"price": 0.17485, "timestamp": 1769602546000, "volume": 2327.0}
{"price": 0.1748, "timestamp": 1769602548000, "volume": 1247.0}
{"price": 0.17482, "timestamp": 1769602549000, "volume": 181.0}
{"price": 0.17484, "timestamp": 1769602550000, "volume": 3851.0}
{"price": 0.1749, "timestamp": 1769602554000, "volume": 2738.0}
{"price": 0.17487, "timestamp": 1769602555000, "volume": 6637.0}
{"price": 0.17489, "timestamp": 1769602557000, "volume": 11712.0}
{"price": 0.17486, "timestamp": 1769602560000, "volume": 1887.0}
{"price": 0.17481, "timestamp": 1769602561000, "volume": 917.0}
{"price": 0.17481, "timestamp": 1769602562000, "volume": 4133.0}
{"price": 0.17476, "timestamp": 1769602564000, "volume": 6911.0}
{"price": 0.17481, "timestamp": 1769602565000, "volume": 9967.0}
{"price": 0.1748, "timestamp": 1769602566000, "volume": 4580.0}
{"price": 0.17482, "timestamp": 1769602569000, "volume": 5016.0}
{"price": 0.17484, "timestamp": 1769602570000, "volume": 285.0}
{"price": 0.17484, "timestamp": 1769602571000, "volume": 1.0}
{"price": 0.17483, "timestamp": 1769602572000, "volume": 225.0}
{"price": 0.17482, "timestamp": 1769602576000, "volume": 3144.0}
{"price": 0.17477, "timestamp": 1769602578000, "volume": 5801.0}
{"price": 0.17476, "timestamp": 1769602579000, "volume": 116.0}
{"price": 0.17477, "timestamp": 1769602580000, "volume": 1063.0}
{"price": 0.17496, "timestamp": 1769602582000, "volume": 245869.0}
{"price": 0.17496, "timestamp": 1769602583000, "volume": 347.0}
{"price": 0.17499, "timestamp": 1769602586000, "volume": 21572.0}
{"price": 0.17498, "timestamp": 1769602587000, "volume": 3058.0}
{"price": 0.17498, "timestamp": 1769602588000, "volume": 5.0}
{"price": 0.17497, "timestamp": 1769602589000, "volume": 3095.0}
{"price": 0.17491, "timestamp": 1769602590000, "volume": 13023.0}
{"price": 0.1749, "timestamp": 1769602596000, "volume": 2079.0}
{"price": 0.17489, "timestamp": 1769602597000, "volume": 5187.0}
{"price": 0.17494, "timestamp": 1769602598000, "volume": 41127.0}
{"price": 0.17492, "timestamp": 1769602601000, "volume": 49259.0}
{"price": 0.17491, "timestamp": 1769602603000, "volume": 7610.0}
{"price": 0.1749, "timestamp": 1769602604000, "volume": 1153.0}
{"price": 0.17492, "timestamp": 1769602607000, "volume": 29727.0}
{"price": 0.17493, "timestamp": 1769602608000, "volume": 58.0}
{"price": 0.17492, "timestamp": 1769602610000, "volume": 29489.0}
{"price": 0.17489, "timestamp": 1769602611000, "volume": 918.0}
{"price": 0.17491, "timestamp": 1769602612000, "volume": 566.0}
{"price": 0.17492, "timestamp": 1769602616000, "volume": 107.0}
{"price": 0.17493, "timestamp": 1769602618000, "volume": 2825.0}
{"price": 0.17491, "timestamp": 1769602620000, "volume": 2564.0}
{"price": 0.17502, "timestamp": 1769602621000, "volume": 2263.0}
{"price": 0.17502, "timestamp": 1769602622000, "volume": 15253.0}
{"price": 0.175, "timestamp": 1769602625000, "volume": 3038.0}
{"price": 0.17501, "timestamp": 1769602626000, "volume": 58.0}
{"price": 0.17503, "timestamp": 1769602628000, "volume": 18490.0}
{"price": 0.17503, "timestamp": 1769602631000, "volume": 148.0}
{"price": 0.17502, "timestamp": 1769602632000, "volume": 84.0}
{"price": 0.175, "timestamp": 1769602633000, "volume": 81622.0}
{"price": 0.175, "timestamp": 1769602639000, "volume": 105.0}
{"price": 0.17502, "timestamp": 1769602641000, "volume": 611.0}
{"price": 0.17504, "timestamp": 1769602642000, "volume": 347.0}
{"price": 0.17504, "timestamp": 1769602646000, "volume": 2186.0}
{"price": 0.17514, "timestamp": 1769602649000, "volume": 13006.0}
{"price": 0.17515, "timestamp": 1769602650000, "volume": 126.0}
{"price": 0.17515, "timestamp": 1769602651000, "volume": 277.0}
{"price": 0.17516, "timestamp": 1769602654000, "volume": 60.0}
{"price": 0.17516, "timestamp": 1769602658000, "volume": 13.0}
{"price": 0.17515, "timestamp": 1769602660000, "volume": 1063.0}
{"price": 0.17521, "timestamp": 1769602661000, "volume": 3898.0}
{"price": 0.17522, "timestamp": 1769602663000, "volume": 1467.0}
{"price": 0.17522, "timestamp": 1769602665000, "volume": 1218.0}
{"price": 0.17527, "timestamp": 1769602666000, "volume": 31397.0}
{"price": 0.17531, "timestamp": 1769602668000, "volume": 881.0}
{"price": 0.1753, "timestamp": 1769602669000, "volume": 249.0}
{"price": 0.17529, "timestamp": 1769602670000, "volume": 2311.0}
{"price": 0.17529, "timestamp": 1769602671000, "volume": 285.0}
{"price": 0.17527, "timestamp": 1769602672000, "volume": 1467.0}
{"price": 0.17527, "timestamp": 1769602673000, "volume": 577.0}
{"price": 0.17528, "timestamp": 1769602675000, "volume": 684.0}
{"price": 0.17525, "timestamp": 1769602676000, "volume": 10445.0}
{"price": 0.1752, "timestamp": 1769602677000, "volume": 22568.0}
{"price": 0.1752, "timestamp": 1769602678000, "volume": 885.0}
{"price": 0.1752, "timestamp": 1769602679000, "volume": 1448.0}
{"price": 0.17516, "timestamp": 1769602680000, "volume": 6354.0}
{"price": 0.17512, "timestamp": 1769602681000, "volume": 2270.0}
{"price": 0.17511, "timestamp": 1769602682000, "volume": 16031.0}
{"price": 0.17511, "timestamp": 1769602685000, "volume": 13336.0}
{"price": 0.17515, "timestamp": 1769602686000, "volume": 437.0}
{"price": 0.17516, "timestamp": 1769602687000, "volume": 597.0}
{"price": 0.17517, "timestamp": 1769602690000, "volume": 14513.0}
{"price": 0.17517, "timestamp": 1769602691000, "volume": 21201.0}
{"price": 0.17516, "timestamp": 1769602696000, "volume": 179.0}
{"price": 0.17516, "timestamp": 1769602697000, "volume": 252.0}
{"price": 0.17516, "timestamp": 1769602700000, "volume": 378.0}
{"price": 0.17517, "timestamp": 1769602704000, "volume": 642.0}
{"price": 0.17517, "timestamp": 1769602708000, "volume": 63.0}
{"price": 0.17516, "timestamp": 1769602712000, "volume": 119.0}
{"price": 0.17514, "timestamp": 1769602714000, "volume": 1207.0}
{"price": 0.17509, "timestamp": 1769602718000, "volume": 3086.0}
{"price": 0.17513, "timestamp": 1769602721000, "volume": 14529.0}
{"price": 0.17512, "timestamp": 1769602725000, "volume": 3476.0}
{"price": 0.17512, "timestamp": 1769602729000, "volume": 474.0}
{"price": 0.17512, "timestamp": 1769602730000, "volume": 13.0}
{"price": 0.17506, "timestamp": 1769602733000, "volume": 577.0}
{"price": 0.1751, "timestamp": 1769602734000, "volume": 335.0}
{"price": 0.17509, "timestamp": 1769602739000, "volume": 3070.0}
{"price": 0.17509, "timestamp": 1769602742000, "volume": 4081.0}
{"price": 0.17506, "timestamp": 1769602743000, "volume": 2357.0}
{"price": 0.17509, "timestamp": 1769602744000, "volume": 3069.0}
{"price": 0.17509, "timestamp": 1769602745000, "volume": 97.0}
{"price": 0.17509, "timestamp": 1769602747000, "volume": 158.0}
{"price": 0.17505, "timestamp": 1769602748000, "volume": 9127.0}
{"price": 0.17503, "timestamp": 1769602749000, "volume": 116.0}
{"price": 0.175, "timestamp": 1769602754000, "volume": 950.0}
{"price": 0.17497, "timestamp": 1769602757000, "volume": 4978.0}
{"price": 0.17498, "timestamp": 1769602758000, "volume": 4690.0}
{"price": 0.175, "timestamp": 1769602759000, "volume": 360.0}
{"price": 0.17499, "timestamp": 1769602763000, "volume": 2973.0}
{"price": 0.17498, "timestamp": 1769602765000, "volume": 58.0}
{"price": 0.17496, "timestamp": 1769602767000, "volume": 425.0}
{"price": 0.17493, "timestamp": 1769602770000, "volume": 11072.0}
{"price": 0.17494, "timestamp": 1769602771000, "volume": 818.0}
{"price": 0.1749, "timestamp": 1769602772000, "volume": 382.0}
{"price": 0.17488, "timestamp": 1769602773000, "volume": 423.0}
{"price": 0.17487, "timestamp": 1769602774000, "volume": 1025.0}
{"price": 0.17491, "timestamp": 1769602775000, "volume": 2156.0}
{"price": 0.17482, "timestamp": 1769602785000, "volume": 13617.0}
{"price": 0.17483, "timestamp": 1769602786000, "volume": 58.0}
{"price": 0.17483, "timestamp": 1769602787000, "volume": 250.0}
{"price": 0.17483, "timestamp": 1769602791000, "volume": 58.0}
{"price": 0.17479, "timestamp": 1769602792000, "volume": 564.0}
{"price": 0.17477, "timestamp": 1769602793000, "volume": 255.0}
{"price": 0.17472, "timestamp": 1769602794000, "volume": 50535.0}
{"price": 0.17475, "timestamp": 1769602795000, "volume": 326.0}
{"price": 0.17477, "timestamp": 1769602796000, "volume": 502.0}
{"price": 0.17476, "timestamp": 1769602797000, "volume": 872.0}
{"price": 0.17475, "timestamp": 1769602798000, "volume": 116.0}
{"price": 0.17479, "timestamp": 1769602800000, "volume": 11642.0}
{"price": 0.17474, "timestamp": 1769602801000, "volume": 387.0}
{"price": 0.17474, "timestamp": 1769602802000, "volume": 2055.0}
{"price": 0.17473, "timestamp": 1769602803000, "volume": 553.0}
{"price": 0.17471, "timestamp": 1769602804000, "volume": 2887.0}
{"price": 0.17471, "timestamp": 1769602806000, "volume": 31.0}
{"price": 0.17469, "timestamp": 1769602807000, "volume": 562.0}
{"price": 0.17468, "timestamp": 1769602808000, "volume": 90.0}
{"price": 0.17465, "timestamp": 1769602811000, "volume": 2166.0}
{"price": 0.17461, "timestamp": 1769602812000, "volume": 1829.0}
{"price": 0.1746, "timestamp": 1769602815000, "volume": 169.0}
{"price": 0.17457, "timestamp": 1769602816000, "volume": 13360.0}
{"price": 0.17459, "timestamp": 1769602818000, "volume": 1021.0}
{"price": 0.17459, "timestamp": 1769602819000, "volume": 1196.0}
{"price": 0.17461, "timestamp": 1769602821000, "volume": 4481.0}
{"price": 0.17464, "timestamp": 1769602824000, "volume": 244.0}
{"price": 0.17465, "timestamp": 1769602825000, "volume": 465.0}
{"price": 0.17468, "timestamp": 1769602826000, "volume": 218.0}
{"price": 0.17469, "timestamp": 1769602827000, "volume": 1599.0}
{"price": 0.17471, "timestamp": 1769602828000, "volume": 2503.0}
{"price": 0.17477, "timestamp": 1769602829000, "volume": 479.0}
{"price": 0.17476, "timestamp": 1769602830000, "volume": 116.0}
{"price": 0.17476, "timestamp": 1769602833000, "volume": 107.0}
{"price": 0.17478, "timestamp": 1769602834000, "volume": 166.0}
{"price": 0.17478, "timestamp": 1769602835000, "volume": 10809.0}
{"price": 0.17483, "timestamp": 1769602836000, "volume": 918.0}
{"price": 0.17482, "timestamp": 1769602837000, "volume": 488.0}
{"price": 0.17488, "timestamp": 1769602841000, "volume": 9170.0}
{"price": 0.17491, "timestamp": 1769602842000, "volume": 3416.0}
{"price": 0.1749, "timestamp": 1769602844000, "volume": 269.0}
{"price": 0.17489, "timestamp": 1769602845000, "volume": 87.0}
{"price": 0.17493, "timestamp": 1769602846000, "volume": 292262.0}
{"price": 0.17492, "timestamp": 1769602847000, "volume": 2792.0}
{"price": 0.17494, "timestamp": 1769602849000, "volume": 27282.0}
{"price": 0.17493, "timestamp": 1769602851000, "volume": 3052.0}
{"price": 0.1749, "timestamp": 1769602852000, "volume": 263.0}
{"price": 0.17489, "timestamp": 1769602856000, "volume": 63.0}
{"price": 0.17487, "timestamp": 1769602858000, "volume": 116.0}
{"price": 0.17485, "timestamp": 1769602859000, "volume": 373.0}
{"price": 0.17482, "timestamp": 1769602862000, "volume": 506.0}
{"price": 0.17482, "timestamp": 1769602863000, "volume": 823.0}
{"price": 0.17482, "timestamp": 1769602865000, "volume": 2856.0}
{"price": 0.17485, "timestamp": 1769602866000, "volume": 3041.0}
{"price": 0.17483, "timestamp": 1769602867000, "volume": 4404.0}
{"price": 0.17484, "timestamp": 1769602868000, "volume": 467.0}
{"price": 0.17485, "timestamp": 1769602869000, "volume": 178.0}
{"price": 0.17486, "timestamp": 1769602870000, "volume": 140.0}
{"price": 0.17487, "timestamp": 1769602872000, "volume": 11618.0}
{"price": 0.17491, "timestamp": 1769602873000, "volume": 1721.0}
{"price": 0.17491, "timestamp": 1769602874000, "volume": 5362.0}
{"price": 0.17491, "timestamp": 1769602876000, "volume": 739.0}
{"price": 0.17496, "timestamp": 1769602878000, "volume": 12960.0}
{"price": 0.17497, "timestamp": 1769602879000, "volume": 58.0}
{"price": 0.17498, "timestamp": 1769602880000, "volume": 174.0}
{"price": 0.17503, "timestamp": 1769602887000, "volume": 17125.0}
{"price": 0.17504, "timestamp": 1769602888000, "volume": 6395.0}
{"price": 0.17505, "timestamp": 1769602889000, "volume": 432.0}
{"price": 0.17504, "timestamp": 1769602894000, "volume": 1142.0}
{"price": 0.17502, "timestamp": 1769602895000, "volume": 41930.0}
{"price": 0.17499, "timestamp": 1769602905000, "volume": 10089.0}
{"price": 0.17493, "timestamp": 1769602906000, "volume": 3564.0}
{"price": 0.17495, "timestamp": 1769602908000, "volume": 381.0}
{"price": 0.17504, "timestamp": 1769602909000, "volume": 29301.0}
{"price": 0.17503, "timestamp": 1769602910000, "volume": 2284.0}
{"price": 0.17503, "timestamp": 1769602911000, "volume": 1142.0}
{"price": 0.17501, "timestamp": 1769602913000, "volume": 8258.0}
{"price": 0.17496, "timestamp": 1769602921000, "volume": 24543.0}
{"price": 0.17494, "timestamp": 1769602922000, "volume": 1609.0}
{"price": 0.17495, "timestamp": 1769602923000, "volume": 109.0}
{"price": 0.1749, "timestamp": 1769602924000, "volume": 2969.0}
{"price": 0.17489, "timestamp": 1769602925000, "volume": 567.0}
{"price": 0.17486, "timestamp": 1769602926000, "volume": 990.0}
{"price": 0.1748, "timestamp": 1769602928000, "volume": 2366.0}
{"price": 0.17479, "timestamp": 1769602929000, "volume": 279.0}
{"price": 0.17482, "timestamp": 1769602933000, "volume": 1604.0}
{"price": 0.17482, "timestamp": 1769602935000, "volume": 1342.0}
{"price": 0.17484, "timestamp": 1769602938000, "volume": 1965.0}
{"price": 0.17485, "timestamp": 1769602939000, "volume": 281.0}
{"price": 0.17487, "timestamp": 1769602940000, "volume": 11519.0}
{"price": 0.17484, "timestamp": 1769602943000, "volume": 1615.0}
{"price": 0.17481, "timestamp": 1769602949000, "volume": 8750.0}
{"price": 0.17479, "timestamp": 1769602951000, "volume": 148.0}
{"price": 0.1748, "timestamp": 1769602963000, "volume": 1159.0}
{"price": 0.17483, "timestamp": 1769602967000, "volume": 269.0}
{"price": 0.17483, "timestamp": 1769602975000, "volume": 581.0}
{"price": 0.17485, "timestamp": 1769602978000, "volume": 201.0}
{"price": 0.17483, "timestamp": 1769602981000, "volume": 3731.0}
{"price": 0.17479, "timestamp": 1769602982000, "volume": 515.0}
{"price": 0.17482, "timestamp": 1769602984000, "volume": 4404.0}
{"price": 0.17485, "timestamp": 1769602987000, "volume": 17029.0}
{"price": 0.17481, "timestamp": 1769602988000, "volume": 840.0}
{"price": 0.17478, "timestamp": 1769602989000, "volume": 240.0}
{"price": 0.17479, "timestamp": 1769602993000, "volume": 1231.0}
{"price": 0.17478, "timestamp": 1769602998000, "volume": 873.0}
{"price": 0.17476, "timestamp": 1769602999000, "volume": 405.0}
{"price": 0.17477, "timestamp": 1769603001000, "volume": 11832.0}
{"price": 0.17477, "timestamp": 1769603005000, "volume": 646.0}
{"price": 0.17477, "timestamp": 1769603010000, "volume": 1063.0}
{"price": 0.17474, "timestamp": 1769603011000, "volume": 4725.0}
{"price": 0.17477, "timestamp": 1769603013000, "volume": 9697.0}
{"price": 0.17469, "timestamp": 1769603016000, "volume": 34068.0}
{"price": 0.1747, "timestamp": 1769603017000, "volume": 116.0}
{"price": 0.17471, "timestamp": 1769603018000, "volume": 105.0}
{"price": 0.17472, "timestamp": 1769603020000, "volume": 898.0}
{"price": 0.1747, "timestamp": 1769603021000, "volume": 792.0}
{"price": 0.17468, "timestamp": 1769603022000, "volume": 116.0}
{"price": 0.17467, "timestamp": 1769603025000, "volume": 1063.0}
{"price": 0.17467, "timestamp": 1769603026000, "volume": 16542.0}
{"price": 0.17463, "timestamp": 1769603029000, "volume": 990.0}
{"price": 0.17461, "timestamp": 1769603031000, "volume": 179.0}
{"price": 0.17458, "timestamp": 1769603032000, "volume": 12280.0}
{"price": 0.17456, "timestamp": 1769603037000, "volume": 507.0}
{"price": 0.17451, "timestamp": 1769603038000, "volume": 77073.0}
{"price": 0.17451, "timestamp": 1769603039000, "volume": 144.0}
{"price": 0.17447, "timestamp": 1769603040000, "volume": 357.0}
{"price": 0.17448, "timestamp": 1769603041000, "volume": 481.0}
{"price": 0.17443, "timestamp": 1769603042000, "volume": 1106.0}
{"price": 0.17442, "timestamp": 1769603043000, "volume": 60.0}
{"price": 0.17441, "timestamp": 1769603044000, "volume": 215413.0}
{"price": 0.17441, "timestamp": 1769603046000, "volume": 463.0}
{"price": 0.1744, "timestamp": 1769603047000, "volume": 118.0}
{"price": 0.17441, "timestamp": 1769603048000, "volume": 1084.0}
{"price": 0.17442, "timestamp": 1769603049000, "volume": 307.0}
{"price": 0.17446, "timestamp": 1769603050000, "volume": 1148.0}
{"price": 0.17452, "timestamp": 1769603053000, "volume": 703.0}
{"price": 0.17448, "timestamp": 1769603054000, "volume": 7278.0}
{"price": 0.17448, "timestamp": 1769603057000, "volume": 60.0}
{"price": 0.17448, "timestamp": 1769603058000, "volume": 2331.0}
{"price": 0.17449, "timestamp": 1769603059000, "volume": 2547.0}
{"price": 0.17451, "timestamp": 1769603060000, "volume": 166.0}
{"price": 0.17454, "timestamp": 1769603064000, "volume": 2344.0}
{"price": 0.17453, "timestamp": 1769603066000, "volume": 399.0}
{"price": 0.17455, "timestamp": 1769603071000, "volume": 3060.0}
{"price": 0.17461, "timestamp": 1769603073000, "volume": 6280.0}
{"price": 0.1746, "timestamp": 1769603093000, "volume": 815.0}
{"price": 0.17458, "timestamp": 1769603095000, "volume": 751.0}
{"price": 0.17455, "timestamp": 1769603096000, "volume": 420.0}
{"price": 0.17454, "timestamp": 1769603102000, "volume": 774.0}
{"price": 0.17457, "timestamp": 1769603103000, "volume": 4921.0}
{"price": 0.17461, "timestamp": 1769603105000, "volume": 6102.0}
{"price": 0.17461, "timestamp": 1769603109000, "volume": 218.0}
{"price": 0.1746, "timestamp": 1769603112000, "volume": 2667.0}
{"price": 0.17457, "timestamp": 1769603116000, "volume": 132477.0}
{"price": 0.17457, "timestamp": 1769603119000, "volume": 116.0}
{"price": 0.17457, "timestamp": 1769603120000, "volume": 1063.0}
{"price": 0.17455, "timestamp": 1769603121000, "volume": 45592.0}
{"price": 0.17454, "timestamp": 1769603122000, "volume": 58.0}
{"price": 0.17455, "timestamp": 1769603123000, "volume": 4169.0}
{"price": 0.17457, "timestamp": 1769603126000, "volume": 2822.0}
{"price": 0.17458, "timestamp": 1769603129000, "volume": 640.0}
{"price": 0.17459, "timestamp": 1769603131000, "volume": 167.0}
{"price": 0.17462, "timestamp": 1769603132000, "volume": 16922.0}
{"price": 0.17461, "timestamp": 1769603133000, "volume": 116.0}
{"price": 0.17458, "timestamp": 1769603134000, "volume": 69083.0}
{"price": 0.17454, "timestamp": 1769603138000, "volume": 1018.0}
{"price": 0.17451, "timestamp": 1769603139000, "volume": 174.0}
{"price": 0.1745, "timestamp": 1769603143000, "volume": 692.0}
{"price": 0.17452, "timestamp": 1769603148000, "volume": 1962.0}
{"price": 0.17449, "timestamp": 1769603150000, "volume": 2184.0}
{"price": 0.17456, "timestamp": 1769603153000, "volume": 20000.0}
{"price": 0.17453, "timestamp": 1769603155000, "volume": 5.0}
{"price": 0.17456, "timestamp": 1769603156000, "volume": 4778.0}
{"price": 0.17463, "timestamp": 1769603157000, "volume": 16896.0}
{"price": 0.17463, "timestamp": 1769603160000, "volume": 58.0}
{"price": 0.17465, "timestamp": 1769603162000, "volume": 2345.0}
{"price": 0.17466, "timestamp": 1769603163000, "volume": 17.0}
{"price": 0.17464, "timestamp": 1769603164000, "volume": 843.0}
{"price": 0.17461, "timestamp": 1769603165000, "volume": 2855.0}
{"price": 0.17465, "timestamp": 1769603168000, "volume": 29548.0}
{"price": 0.17463, "timestamp": 1769603169000, "volume": 696.0}
{"price": 0.1746, "timestamp": 1769603170000, "volume": 842.0}
{"price": 0.1746, "timestamp": 1769603172000, "volume": 175.0}
{"price": 0.1746, "timestamp": 1769603184000, "volume": 331.0}
{"price": 0.1746, "timestamp": 1769603187000, "volume": 100.0}
{"price": 0.17459, "timestamp": 1769603192000, "volume": 8094.0}
{"price": 0.1746, "timestamp": 1769603193000, "volume": 2406.0}
{"price": 0.17461, "timestamp": 1769603194000, "volume": 5.0}
{"price": 0.17461, "timestamp": 1769603195000, "volume": 102.0}
{"price": 0.17466, "timestamp": 1769603197000, "volume": 6573.0}
{"price": 0.17467, "timestamp": 1769603206000, "volume": 345.0}
{"price": 0.17468, "timestamp": 1769603211000, "volume": 46.0}
{"price": 0.17464, "timestamp": 1769603214000, "volume": 6314.0}
{"price": 0.17464, "timestamp": 1769603217000, "volume": 46.0}
{"price": 0.17473, "timestamp": 1769603220000, "volume": 1504.0}
{"price": 0.17472, "timestamp": 1769603222000, "volume": 2081.0}
{"price": 0.17473, "timestamp": 1769603223000, "volume": 45.0}
{"price": 0.17472, "timestamp": 1769603224000, "volume": 2856.0}
{"price": 0.17474, "timestamp": 1769603225000, "volume": 6876.0}
{"price": 0.17474, "timestamp": 1769603226000, "volume": 6968.0}
{"price": 0.1747, "timestamp": 1769603227000, "volume": 18056.0}
{"price": 0.17472, "timestamp": 1769603229000, "volume": 45.0}
{"price": 0.17469, "timestamp": 1769603230000, "volume": 1890.0}
{"price": 0.17467, "timestamp": 1769603231000, "volume": 10800.0}
{"price": 0.17467, "timestamp": 1769603233000, "volume": 4767.0}
{"price": 0.1747, "timestamp": 1769603237000, "volume": 321.0}
{"price": 0.17471, "timestamp": 1769603240000, "volume": 308.0}
{"price": 0.17472, "timestamp": 1769603242000, "volume": 5.0}
{"price": 0.17472, "timestamp": 1769603246000, "volume": 34.0}
{"price": 0.17469, "timestamp": 1769603248000, "volume": 911.0}
{"price": 0.17467, "timestamp": 1769603249000, "volume": 6620.0}
{"price": 0.17464, "timestamp": 1769603250000, "volume": 132520.0}
{"price": 0.17467, "timestamp": 1769603253000, "volume": 6363.0}
{"price": 0.17467, "timestamp": 1769603255000, "volume": 60.0}
{"price": 0.17472, "timestamp": 1769603260000, "volume": 4337.0}
{"price": 0.17471, "timestamp": 1769603261000, "volume": 7329.0}
{"price": 0.17476, "timestamp": 1769603264000, "volume": 2965.0}
{"price": 0.17473, "timestamp": 1769603265000, "volume": 6254.0}
{"price": 0.1747, "timestamp": 1769603274000, "volume": 3357.0}
{"price": 0.17469, "timestamp": 1769603276000, "volume": 1430.0}
{"price": 0.17468, "timestamp": 1769603277000, "volume": 90.0}
{"price": 0.17467, "timestamp": 1769603282000, "volume": 867.0}
{"price": 0.17466, "timestamp": 1769603284000, "volume": 2856.0}
{"price": 0.17464, "timestamp": 1769603285000, "volume": 5009.0}
{"price": 0.17464, "timestamp": 1769603292000, "volume": 239.0}
{"price": 0.17465, "timestamp": 1769603293000, "volume": 171.0}
{"price": 0.17464, "timestamp": 1769603294000, "volume": 175.0}
{"price": 0.17465, "timestamp": 1769603298000, "volume": 1000.0}
{"price": 0.17465, "timestamp": 1769603299000, "volume": 221.0}
{"price": 0.17467, "timestamp": 1769603303000, "volume": 3012.0}
{"price": 0.17467, "timestamp": 1769603304000, "volume": 1290.0}
{"price": 0.17469, "timestamp": 1769603307000, "volume": 647.0}
{"price": 0.17471, "timestamp": 1769603328000, "volume": 1144.0}
{"price": 0.17471, "timestamp": 1769603330000, "volume": 2029.0}
{"price": 0.1747, "timestamp": 1769603335000, "volume": 11411.0}
{"price": 0.17472, "timestamp": 1769603336000, "volume": 3001.0}
{"price": 0.17475, "timestamp": 1769603337000, "volume": 1244.0}
{"price": 0.17476, "timestamp": 1769603338000, "volume": 391.0}
{"price": 0.17479, "timestamp": 1769603339000, "volume": 862.0}
{"price": 0.1748, "timestamp": 1769603340000, "volume": 15051.0}
{"price": 0.17479, "timestamp": 1769603342000, "volume": 1201.0}
{"price": 0.17477, "timestamp": 1769603343000, "volume": 7157.0}
{"price": 0.17475, "timestamp": 1769603344000, "volume": 248.0}
{"price": 0.17475, "timestamp": 1769603345000, "volume": 37745.0}
{"price": 0.17473, "timestamp": 1769603347000, "volume": 58.0}
{"price": 0.17472, "timestamp": 1769603356000, "volume": 1021.0}
{"price": 0.17471, "timestamp": 1769603357000, "volume": 1202.0}
{"price": 0.1747, "timestamp": 1769603363000, "volume": 89.0}
{"price": 0.1747, "timestamp": 1769603364000, "volume": 75.0}
{"price": 0.1747, "timestamp": 1769603366000, "volume": 406.0}
{"price": 0.17473, "timestamp": 1769603368000, "volume": 10281.0}
{"price": 0.17474, "timestamp": 1769603369000, "volume": 252.0}
{"price": 0.17474, "timestamp": 1769603373000, "volume": 5772.0}
{"price": 0.17474, "timestamp": 1769603376000, "volume": 131.0}
{"price": 0.17475, "timestamp": 1769603388000, "volume": 286.0}
{"price": 0.17475, "timestamp": 1769603400000, "volume": 10836.0}
{"price": 0.17474, "timestamp": 1769603401000, "volume": 184.0}
{"price": 0.17473, "timestamp": 1769603402000, "volume": 1031.0}
{"price": 0.17471, "timestamp": 1769603403000, "volume": 208.0}
{"price": 0.17469, "timestamp": 1769603404000, "volume": 2855.0}
{"price": 0.17471, "timestamp": 1769603407000, "volume": 6684.0}
{"price": 0.17475, "timestamp": 1769603408000, "volume": 3055.0}
{"price": 0.17472, "timestamp": 1769603410000, "volume": 184.0}
{"price": 0.17471, "timestamp": 1769603415000, "volume": 254.0}
{"price": 0.17471, "timestamp": 1769603421000, "volume": 109.0}
{"price": 0.17471, "timestamp": 1769603425000, "volume": 1050.0}
{"price": 0.17473, "timestamp": 1769603432000, "volume": 9903.0}
{"price": 0.17473, "timestamp": 1769603437000, "volume": 1559.0}
{"price": 0.1747, "timestamp": 1769603447000, "volume": 6918.0}
{"price": 0.1747, "timestamp": 1769603448000, "volume": 204.0}
{"price": 0.17472, "timestamp": 1769603451000, "volume": 143.0}
{"price": 0.17473, "timestamp": 1769603453000, "volume": 95.0}
{"price": 0.17478, "timestamp": 1769603460000, "volume": 4150.0}
{"price": 0.17474, "timestamp": 1769603461000, "volume": 321.0}
{"price": 0.17473, "timestamp": 1769603462000, "volume": 1469.0}
{"price": 0.17471, "timestamp": 1769603464000, "volume": 2855.0}
{"price": 0.1747, "timestamp": 1769603466000, "volume": 247.0}
{"price": 0.1747, "timestamp": 1769603468000, "volume": 5.0}
{"price": 0.1747, "timestamp": 1769603470000, "volume": 6217.0}
{"price": 0.17471, "timestamp": 1769603473000, "volume": 1073.0}
{"price": 0.17474, "timestamp": 1769603481000, "volume": 3375.0}
{"price": 0.17478, "timestamp": 1769603483000, "volume": 335.0}
{"price": 0.17477, "timestamp": 1769603484000, "volume": 15029.0}
{"price": 0.17476, "timestamp": 1769603486000, "volume": 2300.0}
{"price": 0.17473, "timestamp": 1769603497000, "volume": 8367.0}
{"price": 0.17471, "timestamp": 1769603498000, "volume": 483.0}
{"price": 0.1747, "timestamp": 1769603505000, "volume": 6695.0}
{"price": 0.17473, "timestamp": 1769603518000, "volume": 4317.0}
{"price": 0.17478, "timestamp": 1769603520000, "volume": 433.0}
{"price": 0.17474, "timestamp": 1769603521000, "volume": 43572.0}
{"price": 0.17474, "timestamp": 1769603522000, "volume": 754.0}
{"price": 0.17474, "timestamp": 1769603524000, "volume": 2850.0}
{"price": 0.17474, "timestamp": 1769603527000, "volume": 533.0}
{"price": 0.17476, "timestamp": 1769603528000, "volume": 1032.0}
{"price": 0.17479, "timestamp": 1769603529000, "volume": 341.0}
{"price": 0.17481, "timestamp": 1769603530000, "volume": 379.0}
{"price": 0.17481, "timestamp": 1769603531000, "volume": 58.0}
{"price": 0.17479, "timestamp": 1769603533000, "volume": 116.0}
{"price": 0.17481, "timestamp": 1769603538000, "volume": 1609.0}
{"price": 0.17482, "timestamp": 1769603539000, "volume": 302.0}
{"price": 0.17483, "timestamp": 1769603540000, "volume": 8000.0}
{"price": 0.1748, "timestamp": 1769603541000, "volume": 1727.0}
{"price": 0.1748, "timestamp": 1769603548000, "volume": 5.0}
{"price": 0.17479, "timestamp": 1769603549000, "volume": 391.0}
{"price": 0.1748, "timestamp": 1769603553000, "volume": 3419.0}
{"price": 0.17475, "timestamp": 1769603555000, "volume": 14024.0}
{"price": 0.17472, "timestamp": 1769603557000, "volume": 31355.0}
{"price": 0.17469, "timestamp": 1769603559000, "volume": 2890.0}
{"price": 0.17466, "timestamp": 1769603561000, "volume": 11675.0}
{"price": 0.17465, "timestamp": 1769603565000, "volume": 825.0}
{"price": 0.17463, "timestamp": 1769603566000, "volume": 5636.0}
{"price": 0.17463, "timestamp": 1769603568000, "volume": 106.0}
{"price": 0.17464, "timestamp": 1769603574000, "volume": 1795.0}
{"price": 0.17462, "timestamp": 1769603575000, "volume": 8299.0}
{"price": 0.17462, "timestamp": 1769603576000, "volume": 1164.0}
{"price": 0.17462, "timestamp": 1769603578000, "volume": 1289.0}
{"price": 0.17459, "timestamp": 1769603579000, "volume": 1039.0}
{"price": 0.17458, "timestamp": 1769603580000, "volume": 90.0}
{"price": 0.17451, "timestamp": 1769603581000, "volume": 25289.0}
{"price": 0.17452, "timestamp": 1769603582000, "volume": 3253.0}
{"price": 0.1745, "timestamp": 1769603584000, "volume": 705.0}
{"price": 0.17447, "timestamp": 1769603585000, "volume": 2852.0}
{"price": 0.17447, "timestamp": 1769603586000, "volume": 1063.0}
{"price": 0.17449, "timestamp": 1769603587000, "volume": 4472.0}
{"price": 0.17449, "timestamp": 1769603588000, "volume": 76.0}
{"price": 0.17449, "timestamp": 1769603589000, "volume": 376.0}
{"price": 0.1745, "timestamp": 1769603590000, "volume": 384.0}
{"price": 0.17452, "timestamp": 1769603592000, "volume": 899.0}
{"price": 0.17455, "timestamp": 1769603594000, "volume": 506.0}
{"price": 0.17457, "timestamp": 1769603599000, "volume": 721.0}
{"price": 0.17455, "timestamp": 1769603604000, "volume": 66511.0}
{"price": 0.17454, "timestamp": 1769603609000, "volume": 908.0}
{"price": 0.17454, "timestamp": 1769603610000, "volume": 209.0}
{"price": 0.17456, "timestamp": 1769603613000, "volume": 748.0}
{"price": 0.17462, "timestamp": 1769603614000, "volume": 2102.0}
{"price": 0.17461, "timestamp": 1769603623000, "volume": 1795.0}
{"price": 0.17462, "timestamp": 1769603632000, "volume": 19852.0}
{"price": 0.1746, "timestamp": 1769603633000, "volume": 229.0}
{"price": 0.17455, "timestamp": 1769603640000, "volume": 7191.0}
{"price": 0.17453, "timestamp": 1769603642000, "volume": 248.0}
{"price": 0.17452, "timestamp": 1769603644000, "volume": 9992.0}
{"price": 0.17451, "timestamp": 1769603645000, "volume": 2126.0}
{"price": 0.17451, "timestamp": 1769603646000, "volume": 382.0}
{"price": 0.17454, "timestamp": 1769603647000, "volume": 245.0}
{"price": 0.17453, "timestamp": 1769603650000, "volume": 646.0}
{"price": 0.17453, "timestamp": 1769603651000, "volume": 172.0}
{"price": 0.17436, "timestamp": 1769603652000, "volume": 95762.0}
{"price": 0.17433, "timestamp": 1769603653000, "volume": 4065.0}
{"price": 0.17432, "timestamp": 1769603655000, "volume": 567.0}
{"price": 0.17431, "timestamp": 1769603657000, "volume": 60.0}
{"price": 0.17433, "timestamp": 1769603658000, "volume": 12587.0}
{"price": 0.17434, "timestamp": 1769603659000, "volume": 115.0}
{"price": 0.17434, "timestamp": 1769603667000, "volume": 1116.0}
{"price": 0.1744, "timestamp": 1769603669000, "volume": 2487.0}
{"price": 0.17441, "timestamp": 1769603670000, "volume": 4857.0}
{"price": 0.17439, "timestamp": 1769603671000, "volume": 4907.0}
{"price": 0.17438, "timestamp": 1769603677000, "volume": 5577.0}
{"price": 0.17434, "timestamp": 1769603679000, "volume": 90229.0}
{"price": 0.17437, "timestamp": 1769603681000, "volume": 1971.0}
{"price": 0.17435, "timestamp": 1769603682000, "volume": 2227.0}
{"price": 0.17432, "timestamp": 1769603685000, "volume": 1785.0}
{"price": 0.17432, "timestamp": 1769603691000, "volume": 266.0}
{"price": 0.17431, "timestamp": 1769603695000, "volume": 2504.0}
{"price": 0.17433, "timestamp": 1769603697000, "volume": 1344.0}
{"price": 0.1744, "timestamp": 1769603698000, "volume": 548.0}
{"price": 0.17443, "timestamp": 1769603701000, "volume": 4365.0}
{"price": 0.1744, "timestamp": 1769603702000, "volume": 14035.0}
{"price": 0.17444, "timestamp": 1769603703000, "volume": 5058.0}
{"price": 0.17453, "timestamp": 1769603705000, "volume": 13100.0}
{"price": 0.17452, "timestamp": 1769603706000, "volume": 183.0}
{"price": 0.17454, "timestamp": 1769603709000, "volume": 464.0}
{"price": 0.17453, "timestamp": 1769603712000, "volume": 17240.0}
{"price": 0.17452, "timestamp": 1769603713000, "volume": 58.0}
{"price": 0.17451, "timestamp": 1769603717000, "volume": 60.0}
{"price": 0.17446, "timestamp": 1769603718000, "volume": 511.0}
{"price": 0.17443, "timestamp": 1769603719000, "volume": 2563.0}
{"price": 0.17442, "timestamp": 1769603720000, "volume": 519.0}
{"price": 0.1744, "timestamp": 1769603723000, "volume": 150.0}
{"price": 0.17436, "timestamp": 1769603724000, "volume": 11767.0}
{"price": 0.17435, "timestamp": 1769603725000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769603732000, "volume": 2867.0}
{"price": 0.17433, "timestamp": 1769603757000, "volume": 995.0}
{"price": 0.17433, "timestamp": 1769603760000, "volume": 29.0}
{"price": 0.17435, "timestamp": 1769603762000, "volume": 14054.0}
{"price": 0.17431, "timestamp": 1769603764000, "volume": 3996.0}
{"price": 0.17431, "timestamp": 1769603766000, "volume": 5736.0}
{"price": 0.17431, "timestamp": 1769603773000, "volume": 6500.0}
{"price": 0.17432, "timestamp": 1769603774000, "volume": 5.0}
{"price": 0.17431, "timestamp": 1769603776000, "volume": 299.0}
{"price": 0.17431, "timestamp": 1769603777000, "volume": 8075.0}
{"price": 0.17431, "timestamp": 1769603778000, "volume": 579.0}
{"price": 0.17429, "timestamp": 1769603779000, "volume": 11146.0}
{"price": 0.17428, "timestamp": 1769603780000, "volume": 147.0}
{"price": 0.17435, "timestamp": 1769603781000, "volume": 13580.0}
{"price": 0.17436, "timestamp": 1769603783000, "volume": 1095.0}
{"price": 0.17436, "timestamp": 1769603784000, "volume": 18207.0}
{"price": 0.17437, "timestamp": 1769603786000, "volume": 1312.0}
{"price": 0.1744, "timestamp": 1769603788000, "volume": 8505.0}
{"price": 0.1744, "timestamp": 1769603789000, "volume": 40.0}
{"price": 0.1744, "timestamp": 1769603792000, "volume": 262.0}
{"price": 0.17441, "timestamp": 1769603795000, "volume": 38.0}
{"price": 0.17443, "timestamp": 1769603798000, "volume": 3680.0}
{"price": 0.17442, "timestamp": 1769603801000, "volume": 1199.0}
{"price": 0.1744, "timestamp": 1769603802000, "volume": 5579.0}
{"price": 0.17438, "timestamp": 1769603804000, "volume": 121.0}
{"price": 0.17435, "timestamp": 1769603805000, "volume": 300.0}
{"price": 0.17437, "timestamp": 1769603806000, "volume": 5734.0}
{"price": 0.17436, "timestamp": 1769603807000, "volume": 12300.0}
{"price": 0.17435, "timestamp": 1769603810000, "volume": 313.0}
{"price": 0.17436, "timestamp": 1769603815000, "volume": 284.0}
{"price": 0.17435, "timestamp": 1769603818000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769603820000, "volume": 211.0}
{"price": 0.17435, "timestamp": 1769603821000, "volume": 4034.0}
{"price": 0.17435, "timestamp": 1769603822000, "volume": 189.0}
{"price": 0.17434, "timestamp": 1769603824000, "volume": 3635.0}
{"price": 0.17442, "timestamp": 1769603825000, "volume": 1687.0}
{"price": 0.17442, "timestamp": 1769603827000, "volume": 868.0}
{"price": 0.17444, "timestamp": 1769603830000, "volume": 565.0}
{"price": 0.17452, "timestamp": 1769603832000, "volume": 8694.0}
{"price": 0.17455, "timestamp": 1769603836000, "volume": 30049.0}
{"price": 0.17454, "timestamp": 1769603838000, "volume": 757.0}
{"price": 0.17453, "timestamp": 1769603841000, "volume": 58.0}
{"price": 0.17452, "timestamp": 1769603842000, "volume": 59.0}
{"price": 0.17449, "timestamp": 1769603843000, "volume": 11853.0}
{"price": 0.17446, "timestamp": 1769603844000, "volume": 238.0}
{"price": 0.17445, "timestamp": 1769603848000, "volume": 58.0}
{"price": 0.17442, "timestamp": 1769603849000, "volume": 238.0}
{"price": 0.17441, "timestamp": 1769603855000, "volume": 17.0}
{"price": 0.17442, "timestamp": 1769603858000, "volume": 360.0}
{"price": 0.17441, "timestamp": 1769603860000, "volume": 40.0}
{"price": 0.17442, "timestamp": 1769603861000, "volume": 1063.0}
{"price": 0.17442, "timestamp": 1769603865000, "volume": 744.0}
{"price": 0.17442, "timestamp": 1769603868000, "volume": 556.0}
{"price": 0.17441, "timestamp": 1769603873000, "volume": 1000.0}
{"price": 0.17445, "timestamp": 1769603880000, "volume": 2434.0}
{"price": 0.17448, "timestamp": 1769603881000, "volume": 294.0}
{"price": 0.17451, "timestamp": 1769603882000, "volume": 884.0}
{"price": 0.17456, "timestamp": 1769603883000, "volume": 573.0}
{"price": 0.17454, "timestamp": 1769603884000, "volume": 2854.0}
{"price": 0.17453, "timestamp": 1769603885000, "volume": 149.0}
{"price": 0.17451, "timestamp": 1769603888000, "volume": 141.0}
{"price": 0.1745, "timestamp": 1769603889000, "volume": 91.0}
{"price": 0.17444, "timestamp": 1769603891000, "volume": 1415.0}
{"price": 0.17444, "timestamp": 1769603892000, "volume": 90.0}
{"price": 0.17443, "timestamp": 1769603895000, "volume": 88.0}
{"price": 0.17441, "timestamp": 1769603899000, "volume": 131.0}
{"price": 0.17448, "timestamp": 1769603901000, "volume": 4804.0}
{"price": 0.17452, "timestamp": 1769603903000, "volume": 846.0}
{"price": 0.17449, "timestamp": 1769603908000, "volume": 252.0}
{"price": 0.17448, "timestamp": 1769603910000, "volume": 2020.0}
{"price": 0.17447, "timestamp": 1769603914000, "volume": 8597.0}
{"price": 0.17448, "timestamp": 1769603916000, "volume": 579.0}
{"price": 0.17447, "timestamp": 1769603917000, "volume": 58.0}
{"price": 0.17446, "timestamp": 1769603919000, "volume": 9714.0}
{"price": 0.17445, "timestamp": 1769603921000, "volume": 58.0}
{"price": 0.17441, "timestamp": 1769603922000, "volume": 1965.0}
{"price": 0.1744, "timestamp": 1769603928000, "volume": 7523.0}
{"price": 0.17441, "timestamp": 1769603930000, "volume": 9519.0}
{"price": 0.17435, "timestamp": 1769603938000, "volume": 703.0}
{"price": 0.17432, "timestamp": 1769603940000, "volume": 250.0}
{"price": 0.17431, "timestamp": 1769603941000, "volume": 148.0}
{"price": 0.1743, "timestamp": 1769603942000, "volume": 138.0}
{"price": 0.17431, "timestamp": 1769603945000, "volume": 7208.0}
{"price": 0.17433, "timestamp": 1769603947000, "volume": 370.0}
{"price": 0.17441, "timestamp": 1769603948000, "volume": 2484.0}
{"price": 0.17442, "timestamp": 1769603949000, "volume": 156.0}
{"price": 0.17442, "timestamp": 1769603953000, "volume": 74.0}
{"price": 0.17442, "timestamp": 1769603955000, "volume": 160.0}
{"price": 0.17444, "timestamp": 1769603958000, "volume": 295.0}
{"price": 0.17452, "timestamp": 1769603966000, "volume": 9115.0}
{"price": 0.17452, "timestamp": 1769603969000, "volume": 5534.0}
{"price": 0.17451, "timestamp": 1769603972000, "volume": 9198.0}
{"price": 0.1745, "timestamp": 1769603975000, "volume": 140.0}
{"price": 0.17449, "timestamp": 1769603977000, "volume": 4313.0}
{"price": 0.17448, "timestamp": 1769603982000, "volume": 136.0}
{"price": 0.17446, "timestamp": 1769603986000, "volume": 2941.0}
{"price": 0.17447, "timestamp": 1769603992000, "volume": 8154.0}
{"price": 0.17447, "timestamp": 1769603996000, "volume": 1076.0}
{"price": 0.17449, "timestamp": 1769603999000, "volume": 442.0}
{"price": 0.1745, "timestamp": 1769604002000, "volume": 1012.0}
{"price": 0.17456, "timestamp": 1769604003000, "volume": 5350.0}
{"price": 0.17456, "timestamp": 1769604004000, "volume": 2854.0}
{"price": 0.17463, "timestamp": 1769604006000, "volume": 29370.0}
{"price": 0.17464, "timestamp": 1769604007000, "volume": 1645.0}
{"price": 0.1746, "timestamp": 1769604011000, "volume": 2778.0}
{"price": 0.17461, "timestamp": 1769604014000, "volume": 2668.0}
{"price": 0.17462, "timestamp": 1769604015000, "volume": 100.0}
{"price": 0.17463, "timestamp": 1769604016000, "volume": 558.0}
{"price": 0.17463, "timestamp": 1769604018000, "volume": 641.0}
{"price": 0.17464, "timestamp": 1769604019000, "volume": 72.0}
{"price": 0.1747, "timestamp": 1769604022000, "volume": 471.0}
{"price": 0.17471, "timestamp": 1769604023000, "volume": 193.0}
{"price": 0.17471, "timestamp": 1769604026000, "volume": 16174.0}
{"price": 0.1747, "timestamp": 1769604027000, "volume": 1170.0}
{"price": 0.17472, "timestamp": 1769604033000, "volume": 1398.0}
{"price": 0.17475, "timestamp": 1769604034000, "volume": 5724.0}
{"price": 0.17478, "timestamp": 1769604035000, "volume": 2657.0}
{"price": 0.17478, "timestamp": 1769604045000, "volume": 75.0}
{"price": 0.17478, "timestamp": 1769604048000, "volume": 4240.0}
{"price": 0.17472, "timestamp": 1769604050000, "volume": 981.0}
{"price": 0.17472, "timestamp": 1769604053000, "volume": 1010.0}
{"price": 0.17471, "timestamp": 1769604055000, "volume": 153.0}
{"price": 0.17471, "timestamp": 1769604056000, "volume": 58.0}
{"price": 0.17474, "timestamp": 1769604057000, "volume": 48543.0}
{"price": 0.17475, "timestamp": 1769604059000, "volume": 175.0}
{"price": 0.17475, "timestamp": 1769604060000, "volume": 7751.0}
{"price": 0.17473, "timestamp": 1769604061000, "volume": 237.0}
{"price": 0.17468, "timestamp": 1769604062000, "volume": 451.0}
{"price": 0.17467, "timestamp": 1769604064000, "volume": 103.0}
{"price": 0.17465, "timestamp": 1769604065000, "volume": 2854.0}
{"price": 0.17466, "timestamp": 1769604066000, "volume": 58.0}
{"price": 0.17463, "timestamp": 1769604071000, "volume": 206.0}
{"price": 0.17463, "timestamp": 1769604079000, "volume": 5.0}
{"price": 0.17463, "timestamp": 1769604081000, "volume": 1063.0}
{"price": 0.17465, "timestamp": 1769604086000, "volume": 3581.0}
{"price": 0.17464, "timestamp": 1769604090000, "volume": 1299.0}
{"price": 0.17464, "timestamp": 1769604091000, "volume": 81.0}
{"price": 0.17464, "timestamp": 1769604093000, "volume": 14291.0}
{"price": 0.17462, "timestamp": 1769604094000, "volume": 288.0}
{"price": 0.17462, "timestamp": 1769604098000, "volume": 200.0}
{"price": 0.17462, "timestamp": 1769604100000, "volume": 52.0}
{"price": 0.17464, "timestamp": 1769604101000, "volume": 1704.0}
{"price": 0.17464, "timestamp": 1769604103000, "volume": 1194.0}
{"price": 0.17467, "timestamp": 1769604109000, "volume": 2167.0}
{"price": 0.17468, "timestamp": 1769604110000, "volume": 1974.0}
{"price": 0.1747, "timestamp": 1769604111000, "volume": 579.0}
{"price": 0.17469, "timestamp": 1769604115000, "volume": 1551.0}
{"price": 0.17467, "timestamp": 1769604120000, "volume": 1465.0}
{"price": 0.17466, "timestamp": 1769604122000, "volume": 548.0}
{"price": 0.17463, "timestamp": 1769604124000, "volume": 2854.0}
{"price": 0.17464, "timestamp": 1769604125000, "volume": 850.0}
{"price": 0.17462, "timestamp": 1769604126000, "volume": 177.0}
{"price": 0.17464, "timestamp": 1769604128000, "volume": 307.0}
{"price": 0.17465, "timestamp": 1769604132000, "volume": 1326.0}
{"price": 0.17466, "timestamp": 1769604136000, "volume": 822.0}
{"price": 0.1747, "timestamp": 1769604140000, "volume": 12411.0}
{"price": 0.17469, "timestamp": 1769604141000, "volume": 165.0}
{"price": 0.17468, "timestamp": 1769604144000, "volume": 127.0}
{"price": 0.17468, "timestamp": 1769604145000, "volume": 801.0}
{"price": 0.17467, "timestamp": 1769604146000, "volume": 951.0}
{"price": 0.17466, "timestamp": 1769604149000, "volume": 62.0}
{"price": 0.17465, "timestamp": 1769604150000, "volume": 1028.0}
{"price": 0.17465, "timestamp": 1769604156000, "volume": 515.0}
{"price": 0.17465, "timestamp": 1769604158000, "volume": 136.0}
{"price": 0.17464, "timestamp": 1769604159000, "volume": 896.0}
{"price": 0.17464, "timestamp": 1769604163000, "volume": 172.0}
{"price": 0.17463, "timestamp": 1769604168000, "volume": 58.0}
{"price": 0.17463, "timestamp": 1769604169000, "volume": 5.0}
{"price": 0.17462, "timestamp": 1769604171000, "volume": 2879.0}
{"price": 0.17463, "timestamp": 1769604174000, "volume": 1879.0}
{"price": 0.1746, "timestamp": 1769604181000, "volume": 6219.0}
{"price": 0.17459, "timestamp": 1769604182000, "volume": 833.0}
{"price": 0.17456, "timestamp": 1769604185000, "volume": 2855.0}
{"price": 0.17453, "timestamp": 1769604187000, "volume": 7021.0}
{"price": 0.17451, "timestamp": 1769604188000, "volume": 122.0}
{"price": 0.17451, "timestamp": 1769604192000, "volume": 7331.0}
{"price": 0.17451, "timestamp": 1769604193000, "volume": 285.0}
{"price": 0.17441, "timestamp": 1769604197000, "volume": 50712.0}
{"price": 0.17439, "timestamp": 1769604200000, "volume": 150.0}
{"price": 0.17438, "timestamp": 1769604202000, "volume": 65.0}
{"price": 0.1744, "timestamp": 1769604207000, "volume": 6153.0}
{"price": 0.17438, "timestamp": 1769604209000, "volume": 35373.0}
{"price": 0.17443, "timestamp": 1769604219000, "volume": 66851.0}
{"price": 0.17443, "timestamp": 1769604221000, "volume": 1121.0}
{"price": 0.17439, "timestamp": 1769604222000, "volume": 7324.0}
{"price": 0.17437, "timestamp": 1769604225000, "volume": 96.0}
{"price": 0.17432, "timestamp": 1769604229000, "volume": 77660.0}
{"price": 0.17428, "timestamp": 1769604231000, "volume": 3039.0}
{"price": 0.17417, "timestamp": 1769604233000, "volume": 19365.0}
{"price": 0.17417, "timestamp": 1769604234000, "volume": 8732.0}
{"price": 0.17415, "timestamp": 1769604235000, "volume": 159.0}
{"price": 0.17415, "timestamp": 1769604236000, "volume": 109.0}
{"price": 0.17415, "timestamp": 1769604238000, "volume": 83.0}
{"price": 0.17417, "timestamp": 1769604241000, "volume": 9590.0}
{"price": 0.17417, "timestamp": 1769604242000, "volume": 261.0}
{"price": 0.17418, "timestamp": 1769604244000, "volume": 4501.0}
{"price": 0.17417, "timestamp": 1769604245000, "volume": 1.0}
{"price": 0.17422, "timestamp": 1769604246000, "volume": 11457.0}
{"price": 0.17423, "timestamp": 1769604249000, "volume": 1138.0}
{"price": 0.17423, "timestamp": 1769604255000, "volume": 3028.0}
{"price": 0.17423, "timestamp": 1769604263000, "volume": 1147.0}
{"price": 0.17424, "timestamp": 1769604264000, "volume": 1847.0}
{"price": 0.17423, "timestamp": 1769604265000, "volume": 1121.0}
{"price": 0.17422, "timestamp": 1769604266000, "volume": 576.0}
{"price": 0.17423, "timestamp": 1769604267000, "volume": 177.0}
{"price": 0.17424, "timestamp": 1769604270000, "volume": 164.0}
{"price": 0.17431, "timestamp": 1769604271000, "volume": 12905.0}
{"price": 0.17431, "timestamp": 1769604272000, "volume": 266.0}
{"price": 0.1743, "timestamp": 1769604281000, "volume": 250.0}
{"price": 0.17428, "timestamp": 1769604282000, "volume": 13652.0}
{"price": 0.17424, "timestamp": 1769604286000, "volume": 8749.0}
{"price": 0.17426, "timestamp": 1769604287000, "volume": 2013.0}
{"price": 0.17427, "timestamp": 1769604291000, "volume": 105.0}
{"price": 0.17432, "timestamp": 1769604301000, "volume": 23170.0}
{"price": 0.17431, "timestamp": 1769604302000, "volume": 323.0}
{"price": 0.17433, "timestamp": 1769604304000, "volume": 2391.0}
{"price": 0.17432, "timestamp": 1769604305000, "volume": 2860.0}
{"price": 0.17433, "timestamp": 1769604308000, "volume": 284.0}
{"price": 0.17436, "timestamp": 1769604317000, "volume": 2876.0}
{"price": 0.17437, "timestamp": 1769604318000, "volume": 15240.0}
{"price": 0.17438, "timestamp": 1769604331000, "volume": 1642.0}
{"price": 0.17437, "timestamp": 1769604337000, "volume": 1441.0}
{"price": 0.17437, "timestamp": 1769604339000, "volume": 66.0}
{"price": 0.17439, "timestamp": 1769604341000, "volume": 5384.0}
{"price": 0.17438, "timestamp": 1769604351000, "volume": 14356.0}
{"price": 0.17433, "timestamp": 1769604362000, "volume": 1863.0}
{"price": 0.17433, "timestamp": 1769604363000, "volume": 881.0}
{"price": 0.17429, "timestamp": 1769604365000, "volume": 2859.0}
{"price": 0.17428, "timestamp": 1769604372000, "volume": 1441.0}
{"price": 0.17439, "timestamp": 1769604375000, "volume": 25004.0}
{"price": 0.1744, "timestamp": 1769604380000, "volume": 5.0}
{"price": 0.17439, "timestamp": 1769604381000, "volume": 1085.0}
{"price": 0.17438, "timestamp": 1769604383000, "volume": 859.0}
{"price": 0.17434, "timestamp": 1769604384000, "volume": 2358.0}
{"price": 0.17433, "timestamp": 1769604386000, "volume": 58.0}
{"price": 0.17436, "timestamp": 1769604388000, "volume": 2421.0}
{"price": 0.17436, "timestamp": 1769604391000, "volume": 1526.0}
{"price": 0.17444, "timestamp": 1769604395000, "volume": 25016.0}
{"price": 0.17446, "timestamp": 1769604398000, "volume": 4204.0}
{"price": 0.17449, "timestamp": 1769604400000, "volume": 654.0}
{"price": 0.17449, "timestamp": 1769604405000, "volume": 4177.0}
{"price": 0.17449, "timestamp": 1769604407000, "volume": 1063.0}
{"price": 0.17448, "timestamp": 1769604408000, "volume": 127.0}
{"price": 0.1745, "timestamp": 1769604410000, "volume": 1474.0}
{"price": 0.1745, "timestamp": 1769604413000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769604414000, "volume": 2477.0}
{"price": 0.1745, "timestamp": 1769604418000, "volume": 5042.0}
{"price": 0.17449, "timestamp": 1769604419000, "volume": 1063.0}
{"price": 0.17444, "timestamp": 1769604420000, "volume": 2318.0}
{"price": 0.17442, "timestamp": 1769604422000, "volume": 782.0}
{"price": 0.17442, "timestamp": 1769604424000, "volume": 2857.0}
{"price": 0.17442, "timestamp": 1769604426000, "volume": 111.0}
{"price": 0.17443, "timestamp": 1769604427000, "volume": 385.0}
{"price": 0.17443, "timestamp": 1769604430000, "volume": 1271.0}
{"price": 0.17443, "timestamp": 1769604434000, "volume": 859.0}
{"price": 0.17448, "timestamp": 1769604435000, "volume": 11774.0}
{"price": 0.1745, "timestamp": 1769604436000, "volume": 1440.0}
{"price": 0.1745, "timestamp": 1769604438000, "volume": 2947.0}
{"price": 0.17449, "timestamp": 1769604440000, "volume": 5315.0}
{"price": 0.17446, "timestamp": 1769604441000, "volume": 148.0}
{"price": 0.17442, "timestamp": 1769604442000, "volume": 4402.0}
{"price": 0.17443, "timestamp": 1769604443000, "volume": 452.0}
{"price": 0.17445, "timestamp": 1769604450000, "volume": 12251.0}
{"price": 0.17436, "timestamp": 1769604452000, "volume": 161645.0}
{"price": 0.17442, "timestamp": 1769604454000, "volume": 349.0}
{"price": 0.17444, "timestamp": 1769604461000, "volume": 8250.0}
{"price": 0.17447, "timestamp": 1769604464000, "volume": 2425.0}
{"price": 0.17446, "timestamp": 1769604469000, "volume": 2456.0}
{"price": 0.17448, "timestamp": 1769604470000, "volume": 24709.0}
{"price": 0.17443, "timestamp": 1769604471000, "volume": 1334.0}
{"price": 0.17442, "timestamp": 1769604472000, "volume": 90.0}
{"price": 0.17442, "timestamp": 1769604480000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769604481000, "volume": 4080.0}
{"price": 0.17431, "timestamp": 1769604482000, "volume": 568.0}
{"price": 0.17428, "timestamp": 1769604483000, "volume": 180.0}
{"price": 0.17419, "timestamp": 1769604484000, "volume": 9005.0}
{"price": 0.17421, "timestamp": 1769604485000, "volume": 262.0}
{"price": 0.17421, "timestamp": 1769604486000, "volume": 238.0}
{"price": 0.1742, "timestamp": 1769604487000, "volume": 241.0}
{"price": 0.17421, "timestamp": 1769604499000, "volume": 3596.0}
{"price": 0.17419, "timestamp": 1769604506000, "volume": 6746.0}
{"price": 0.17418, "timestamp": 1769604509000, "volume": 194.0}
{"price": 0.17421, "timestamp": 1769604512000, "volume": 23089.0}
{"price": 0.17419, "timestamp": 1769604521000, "volume": 932.0}
{"price": 0.17417, "timestamp": 1769604539000, "volume": 707.0}
{"price": 0.17416, "timestamp": 1769604540000, "volume": 91.0}
{"price": 0.17413, "timestamp": 1769604541000, "volume": 2680.0}
{"price": 0.17413, "timestamp": 1769604542000, "volume": 320.0}
{"price": 0.17413, "timestamp": 1769604544000, "volume": 2859.0}
{"price": 0.17414, "timestamp": 1769604552000, "volume": 3548.0}
{"price": 0.17412, "timestamp": 1769604555000, "volume": 377.0}
{"price": 0.1741, "timestamp": 1769604560000, "volume": 3015.0}
{"price": 0.17407, "timestamp": 1769604561000, "volume": 322.0}
{"price": 0.17402, "timestamp": 1769604563000, "volume": 5234.0}
{"price": 0.17404, "timestamp": 1769604564000, "volume": 15243.0}
{"price": 0.17404, "timestamp": 1769604568000, "volume": 8325.0}
{"price": 0.17404, "timestamp": 1769604573000, "volume": 10058.0}
{"price": 0.17408, "timestamp": 1769604575000, "volume": 4841.0}
{"price": 0.17407, "timestamp": 1769604588000, "volume": 8377.0}
{"price": 0.17407, "timestamp": 1769604591000, "volume": 12058.0}
{"price": 0.17407, "timestamp": 1769604598000, "volume": 36.0}
{"price": 0.17405, "timestamp": 1769604602000, "volume": 19038.0}
{"price": 0.17404, "timestamp": 1769604604000, "volume": 2861.0}
{"price": 0.17404, "timestamp": 1769604608000, "volume": 44.0}
{"price": 0.17403, "timestamp": 1769604609000, "volume": 252.0}
{"price": 0.17401, "timestamp": 1769604611000, "volume": 9774.0}
{"price": 0.17402, "timestamp": 1769604612000, "volume": 469.0}
{"price": 0.17402, "timestamp": 1769604613000, "volume": 132.0}
{"price": 0.17396, "timestamp": 1769604614000, "volume": 27379.0}
{"price": 0.17391, "timestamp": 1769604618000, "volume": 338041.0}
{"price": 0.17394, "timestamp": 1769604620000, "volume": 3723.0}
{"price": 0.17394, "timestamp": 1769604621000, "volume": 5.0}
{"price": 0.17393, "timestamp": 1769604622000, "volume": 17156.0}
{"price": 0.17392, "timestamp": 1769604623000, "volume": 70.0}
{"price": 0.17393, "timestamp": 1769604625000, "volume": 1063.0}
{"price": 0.17397, "timestamp": 1769604626000, "volume": 6278.0}
{"price": 0.17403, "timestamp": 1769604628000, "volume": 1396.0}
{"price": 0.17396, "timestamp": 1769604630000, "volume": 21439.0}
{"price": 0.17393, "timestamp": 1769604632000, "volume": 234.0}
{"price": 0.17393, "timestamp": 1769604635000, "volume": 5301.0}
{"price": 0.17394, "timestamp": 1769604638000, "volume": 629.0}
{"price": 0.17394, "timestamp": 1769604641000, "volume": 172.0}
{"price": 0.17392, "timestamp": 1769604642000, "volume": 27962.0}
{"price": 0.17387, "timestamp": 1769604643000, "volume": 571.0}
{"price": 0.17387, "timestamp": 1769604644000, "volume": 3092.0}
{"price": 0.17385, "timestamp": 1769604645000, "volume": 3092.0}
{"price": 0.17384, "timestamp": 1769604648000, "volume": 126.0}
{"price": 0.17383, "timestamp": 1769604649000, "volume": 243.0}
{"price": 0.17375, "timestamp": 1769604650000, "volume": 27611.0}
{"price": 0.17376, "timestamp": 1769604651000, "volume": 1658.0}
{"price": 0.1738, "timestamp": 1769604652000, "volume": 3718.0}
{"price": 0.1738, "timestamp": 1769604653000, "volume": 7999.0}
{"price": 0.17382, "timestamp": 1769604655000, "volume": 2903.0}
{"price": 0.17388, "timestamp": 1769604656000, "volume": 19192.0}
{"price": 0.17387, "timestamp": 1769604659000, "volume": 102.0}
{"price": 0.17386, "timestamp": 1769604661000, "volume": 1550.0}
{"price": 0.17377, "timestamp": 1769604662000, "volume": 7888.0}
{"price": 0.17374, "timestamp": 1769604663000, "volume": 12143.0}
{"price": 0.17374, "timestamp": 1769604664000, "volume": 2862.0}
{"price": 0.17377, "timestamp": 1769604666000, "volume": 10086.0}
{"price": 0.17381, "timestamp": 1769604672000, "volume": 4499.0}
{"price": 0.17378, "timestamp": 1769604673000, "volume": 513.0}
{"price": 0.17384, "timestamp": 1769604674000, "volume": 5269.0}
{"price": 0.17385, "timestamp": 1769604680000, "volume": 3662.0}
{"price": 0.17388, "timestamp": 1769604682000, "volume": 651.0}
{"price": 0.17389, "timestamp": 1769604683000, "volume": 1426.0}
{"price": 0.17389, "timestamp": 1769604684000, "volume": 287.0}
{"price": 0.17388, "timestamp": 1769604685000, "volume": 629.0}
{"price": 0.17388, "timestamp": 1769604688000, "volume": 453.0}
{"price": 0.17382, "timestamp": 1769604689000, "volume": 7803.0}
{"price": 0.17383, "timestamp": 1769604691000, "volume": 2870.0}
{"price": 0.17385, "timestamp": 1769604692000, "volume": 9691.0}
{"price": 0.17387, "timestamp": 1769604693000, "volume": 889.0}
{"price": 0.17383, "timestamp": 1769604694000, "volume": 10307.0}
{"price": 0.17382, "timestamp": 1769604695000, "volume": 2.0}
{"price": 0.17382, "timestamp": 1769604696000, "volume": 2221.0}
{"price": 0.17382, "timestamp": 1769604697000, "volume": 579.0}
{"price": 0.17382, "timestamp": 1769604708000, "volume": 90.0}
{"price": 0.17385, "timestamp": 1769604710000, "volume": 5059.0}
{"price": 0.17385, "timestamp": 1769604712000, "volume": 2326.0}
{"price": 0.17389, "timestamp": 1769604713000, "volume": 10296.0}
{"price": 0.17387, "timestamp": 1769604715000, "volume": 1038.0}
{"price": 0.17391, "timestamp": 1769604716000, "volume": 3564.0}
{"price": 0.1739, "timestamp": 1769604717000, "volume": 1885.0}
{"price": 0.17392, "timestamp": 1769604719000, "volume": 1799.0}
{"price": 0.17393, "timestamp": 1769604722000, "volume": 3500.0}
{"price": 0.1739, "timestamp": 1769604724000, "volume": 3760.0}
{"price": 0.17386, "timestamp": 1769604725000, "volume": 2925.0}
{"price": 0.17386, "timestamp": 1769604726000, "volume": 162.0}
{"price": 0.17386, "timestamp": 1769604729000, "volume": 881.0}
{"price": 0.17387, "timestamp": 1769604730000, "volume": 454.0}
{"price": 0.17388, "timestamp": 1769604739000, "volume": 579.0}
{"price": 0.17388, "timestamp": 1769604745000, "volume": 579.0}
{"price": 0.17387, "timestamp": 1769604750000, "volume": 70.0}
{"price": 0.17386, "timestamp": 1769604753000, "volume": 3611.0}
{"price": 0.17395, "timestamp": 1769604764000, "volume": 50262.0}
{"price": 0.17396, "timestamp": 1769604769000, "volume": 60.0}
{"price": 0.17395, "timestamp": 1769604778000, "volume": 1063.0}
{"price": 0.17399, "timestamp": 1769604780000, "volume": 4358.0}
{"price": 0.17399, "timestamp": 1769604782000, "volume": 441.0}
{"price": 0.17398, "timestamp": 1769604783000, "volume": 25236.0}
{"price": 0.17397, "timestamp": 1769604784000, "volume": 3037.0}
{"price": 0.174, "timestamp": 1769604785000, "volume": 517.0}
{"price": 0.17402, "timestamp": 1769604786000, "volume": 3802.0}
{"price": 0.17406, "timestamp": 1769604788000, "volume": 2348.0}
{"price": 0.17408, "timestamp": 1769604789000, "volume": 619.0}
{"price": 0.17407, "timestamp": 1769604790000, "volume": 13.0}
{"price": 0.17409, "timestamp": 1769604791000, "volume": 20600.0}
{"price": 0.17407, "timestamp": 1769604792000, "volume": 2645.0}
{"price": 0.17403, "timestamp": 1769604793000, "volume": 11576.0}
{"price": 0.17404, "timestamp": 1769604794000, "volume": 872.0}
{"price": 0.17404, "timestamp": 1769604796000, "volume": 4833.0}
{"price": 0.17407, "timestamp": 1769604798000, "volume": 457.0}
{"price": 0.17408, "timestamp": 1769604800000, "volume": 4512.0}
{"price": 0.17408, "timestamp": 1769604801000, "volume": 35.0}
{"price": 0.17407, "timestamp": 1769604803000, "volume": 1400.0}
{"price": 0.17407, "timestamp": 1769604804000, "volume": 4988.0}
{"price": 0.17409, "timestamp": 1769604806000, "volume": 624.0}
{"price": 0.1741, "timestamp": 1769604808000, "volume": 282.0}
{"price": 0.17411, "timestamp": 1769604809000, "volume": 1109.0}
{"price": 0.17415, "timestamp": 1769604812000, "volume": 9228.0}
{"price": 0.17414, "timestamp": 1769604815000, "volume": 1.0}
{"price": 0.17414, "timestamp": 1769604816000, "volume": 946.0}
{"price": 0.17416, "timestamp": 1769604822000, "volume": 4758.0}
{"price": 0.17414, "timestamp": 1769604824000, "volume": 578.0}
{"price": 0.17414, "timestamp": 1769604828000, "volume": 21.0}
{"price": 0.17418, "timestamp": 1769604840000, "volume": 6344.0}
{"price": 0.17418, "timestamp": 1769604841000, "volume": 34.0}
{"price": 0.17416, "timestamp": 1769604842000, "volume": 1928.0}
{"price": 0.17417, "timestamp": 1769604843000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769604844000, "volume": 3833.0}
{"price": 0.1742, "timestamp": 1769604845000, "volume": 301.0}
{"price": 0.17424, "timestamp": 1769604846000, "volume": 933.0}
{"price": 0.17424, "timestamp": 1769604848000, "volume": 116.0}
{"price": 0.17422, "timestamp": 1769604853000, "volume": 116.0}
{"price": 0.17421, "timestamp": 1769604854000, "volume": 58.0}
{"price": 0.1742, "timestamp": 1769604856000, "volume": 58.0}
{"price": 0.17415, "timestamp": 1769604857000, "volume": 2332.0}
{"price": 0.17412, "timestamp": 1769604859000, "volume": 3575.0}
{"price": 0.17433, "timestamp": 1769604868000, "volume": 425126.0}
{"price": 0.17433, "timestamp": 1769604869000, "volume": 8957.0}
{"price": 0.17428, "timestamp": 1769604870000, "volume": 9677.0}
{"price": 0.17426, "timestamp": 1769604873000, "volume": 13117.0}
{"price": 0.17426, "timestamp": 1769604874000, "volume": 8950.0}
{"price": 0.17426, "timestamp": 1769604875000, "volume": 30.0}
{"price": 0.17426, "timestamp": 1769604877000, "volume": 2581.0}
{"price": 0.17438, "timestamp": 1769604878000, "volume": 28074.0}
{"price": 0.17438, "timestamp": 1769604882000, "volume": 1448.0}
{"price": 0.17438, "timestamp": 1769604884000, "volume": 6319.0}
{"price": 0.17436, "timestamp": 1769604886000, "volume": 969.0}
{"price": 0.17434, "timestamp": 1769604892000, "volume": 997.0}
{"price": 0.17453, "timestamp": 1769604893000, "volume": 509902.0}
{"price": 0.17452, "timestamp": 1769604894000, "volume": 28444.0}
{"price": 0.17448, "timestamp": 1769604896000, "volume": 11630.0}
{"price": 0.17449, "timestamp": 1769604898000, "volume": 70.0}
{"price": 0.17448, "timestamp": 1769604901000, "volume": 892.0}
{"price": 0.17442, "timestamp": 1769604902000, "volume": 12715.0}
{"price": 0.17442, "timestamp": 1769604905000, "volume": 2858.0}
{"price": 0.17442, "timestamp": 1769604909000, "volume": 9310.0}
{"price": 0.17439, "timestamp": 1769604910000, "volume": 3086.0}
{"price": 0.17439, "timestamp": 1769604914000, "volume": 974.0}
{"price": 0.17437, "timestamp": 1769604915000, "volume": 223.0}
{"price": 0.17437, "timestamp": 1769604918000, "volume": 4757.0}
{"price": 0.17436, "timestamp": 1769604923000, "volume": 122.0}
{"price": 0.17436, "timestamp": 1769604927000, "volume": 65.0}
{"price": 0.17438, "timestamp": 1769604928000, "volume": 3804.0}
{"price": 0.17439, "timestamp": 1769604929000, "volume": 5105.0}
{"price": 0.17438, "timestamp": 1769604931000, "volume": 5230.0}
{"price": 0.17437, "timestamp": 1769604936000, "volume": 908.0}
{"price": 0.17434, "timestamp": 1769604937000, "volume": 5315.0}
{"price": 0.17433, "timestamp": 1769604941000, "volume": 3643.0}
{"price": 0.17427, "timestamp": 1769604943000, "volume": 6521.0}
{"price": 0.17427, "timestamp": 1769604958000, "volume": 31.0}
{"price": 0.17424, "timestamp": 1769604962000, "volume": 1018.0}
{"price": 0.17425, "timestamp": 1769604963000, "volume": 58.0}
{"price": 0.17423, "timestamp": 1769604964000, "volume": 48803.0}
{"price": 0.17423, "timestamp": 1769604967000, "volume": 1299.0}
{"price": 0.17423, "timestamp": 1769604969000, "volume": 225.0}
{"price": 0.17423, "timestamp": 1769604975000, "volume": 953.0}
{"price": 0.17422, "timestamp": 1769604980000, "volume": 1756.0}
{"price": 0.17422, "timestamp": 1769604989000, "volume": 195.0}
{"price": 0.17423, "timestamp": 1769604992000, "volume": 4387.0}
{"price": 0.17422, "timestamp": 1769604994000, "volume": 115.0}
{"price": 0.17422, "timestamp": 1769604997000, "volume": 4042.0}
{"price": 0.17425, "timestamp": 1769604998000, "volume": 25404.0}
{"price": 0.17425, "timestamp": 1769604999000, "volume": 1063.0}
{"price": 0.17426, "timestamp": 1769605000000, "volume": 1341.0}
{"price": 0.17429, "timestamp": 1769605008000, "volume": 901.0}
{"price": 0.17427, "timestamp": 1769605016000, "volume": 665.0}
{"price": 0.17427, "timestamp": 1769605019000, "volume": 5.0}
{"price": 0.17425, "timestamp": 1769605021000, "volume": 7552.0}
{"price": 0.17425, "timestamp": 1769605022000, "volume": 7622.0}
{"price": 0.17425, "timestamp": 1769605024000, "volume": 1148.0}
{"price": 0.17425, "timestamp": 1769605025000, "volume": 2860.0}
{"price": 0.17424, "timestamp": 1769605027000, "volume": 977.0}
{"price": 0.17422, "timestamp": 1769605029000, "volume": 17013.0}
{"price": 0.17422, "timestamp": 1769605053000, "volume": 195.0}
{"price": 0.17422, "timestamp": 1769605059000, "volume": 500.0}
{"price": 0.17429, "timestamp": 1769605060000, "volume": 5388.0}
{"price": 0.17431, "timestamp": 1769605065000, "volume": 2653.0}
{"price": 0.17432, "timestamp": 1769605076000, "volume": 2938.0}
{"price": 0.17432, "timestamp": 1769605082000, "volume": 6923.0}
{"price": 0.17429, "timestamp": 1769605083000, "volume": 178182.0}
{"price": 0.17425, "timestamp": 1769605084000, "volume": 2858.0}
{"price": 0.17427, "timestamp": 1769605086000, "volume": 127.0}
{"price": 0.17429, "timestamp": 1769605088000, "volume": 243.0}
{"price": 0.1743, "timestamp": 1769605094000, "volume": 5.0}
{"price": 0.17428, "timestamp": 1769605095000, "volume": 158.0}
{"price": 0.17424, "timestamp": 1769605098000, "volume": 360.0}
{"price": 0.17424, "timestamp": 1769605102000, "volume": 2716.0}
{"price": 0.17425, "timestamp": 1769605103000, "volume": 1073.0}
{"price": 0.17423, "timestamp": 1769605106000, "volume": 2381.0}
{"price": 0.17416, "timestamp": 1769605107000, "volume": 25172.0}
{"price": 0.17416, "timestamp": 1769605112000, "volume": 60.0}
{"price": 0.17413, "timestamp": 1769605117000, "volume": 334.0}
{"price": 0.17414, "timestamp": 1769605127000, "volume": 4700.0}
{"price": 0.17415, "timestamp": 1769605131000, "volume": 1593.0}
{"price": 0.17417, "timestamp": 1769605132000, "volume": 335.0}
{"price": 0.17417, "timestamp": 1769605142000, "volume": 638.0}
{"price": 0.17419, "timestamp": 1769605144000, "volume": 5225.0}
{"price": 0.1742, "timestamp": 1769605148000, "volume": 363.0}
{"price": 0.1742, "timestamp": 1769605158000, "volume": 59.0}
{"price": 0.1742, "timestamp": 1769605161000, "volume": 761.0}
{"price": 0.17419, "timestamp": 1769605164000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769605175000, "volume": 2193.0}
{"price": 0.17419, "timestamp": 1769605176000, "volume": 107.0}
{"price": 0.1742, "timestamp": 1769605179000, "volume": 13818.0}
{"price": 0.17417, "timestamp": 1769605180000, "volume": 316.0}
{"price": 0.17414, "timestamp": 1769605189000, "volume": 22857.0}
{"price": 0.17419, "timestamp": 1769605195000, "volume": 3665.0}
{"price": 0.17418, "timestamp": 1769605202000, "volume": 197.0}
{"price": 0.17421, "timestamp": 1769605205000, "volume": 4693.0}
{"price": 0.17422, "timestamp": 1769605218000, "volume": 4477.0}
{"price": 0.17422, "timestamp": 1769605219000, "volume": 123.0}
{"price": 0.17421, "timestamp": 1769605222000, "volume": 9080.0}
{"price": 0.17419, "timestamp": 1769605228000, "volume": 2868.0}
{"price": 0.17417, "timestamp": 1769605229000, "volume": 1811.0}
{"price": 0.17416, "timestamp": 1769605232000, "volume": 1017.0}
{"price": 0.17415, "timestamp": 1769605235000, "volume": 372.0}
{"price": 0.17415, "timestamp": 1769605238000, "volume": 58.0}
{"price": 0.17415, "timestamp": 1769605251000, "volume": 620.0}
{"price": 0.17413, "timestamp": 1769605256000, "volume": 630.0}
{"price": 0.17412, "timestamp": 1769605257000, "volume": 22.0}
{"price": 0.17414, "timestamp": 1769605259000, "volume": 10090.0}
{"price": 0.17422, "timestamp": 1769605260000, "volume": 4574.0}
{"price": 0.17429, "timestamp": 1769605261000, "volume": 3932.0}
{"price": 0.17429, "timestamp": 1769605262000, "volume": 270.0}
{"price": 0.1743, "timestamp": 1769605263000, "volume": 800.0}
{"price": 0.17431, "timestamp": 1769605264000, "volume": 3358.0}
{"price": 0.17433, "timestamp": 1769605267000, "volume": 537.0}
{"price": 0.17432, "timestamp": 1769605268000, "volume": 13531.0}
{"price": 0.17434, "timestamp": 1769605270000, "volume": 3827.0}
{"price": 0.17434, "timestamp": 1769605271000, "volume": 51.0}
{"price": 0.17433, "timestamp": 1769605273000, "volume": 116.0}
{"price": 0.17432, "timestamp": 1769605274000, "volume": 944.0}
{"price": 0.17431, "timestamp": 1769605275000, "volume": 15.0}
{"price": 0.17431, "timestamp": 1769605278000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769605281000, "volume": 72.0}
{"price": 0.17431, "timestamp": 1769605282000, "volume": 245.0}
{"price": 0.17429, "timestamp": 1769605285000, "volume": 9653.0}
{"price": 0.17429, "timestamp": 1769605289000, "volume": 90.0}
{"price": 0.17429, "timestamp": 1769605290000, "volume": 9978.0}
{"price": 0.17433, "timestamp": 1769605291000, "volume": 2075.0}
{"price": 0.17433, "timestamp": 1769605297000, "volume": 5.0}
{"price": 0.17432, "timestamp": 1769605298000, "volume": 72.0}
{"price": 0.17433, "timestamp": 1769605302000, "volume": 894.0}
{"price": 0.1744, "timestamp": 1769605305000, "volume": 3198.0}
{"price": 0.17441, "timestamp": 1769605306000, "volume": 141.0}
{"price": 0.1744, "timestamp": 1769605307000, "volume": 8255.0}
{"price": 0.17438, "timestamp": 1769605308000, "volume": 1648.0}
{"price": 0.17436, "timestamp": 1769605309000, "volume": 233.0}
{"price": 0.17436, "timestamp": 1769605317000, "volume": 114.0}
{"price": 0.1744, "timestamp": 1769605318000, "volume": 771.0}
{"price": 0.17444, "timestamp": 1769605319000, "volume": 2891.0}
{"price": 0.17445, "timestamp": 1769605320000, "volume": 96.0}
{"price": 0.17444, "timestamp": 1769605322000, "volume": 4553.0}
{"price": 0.17442, "timestamp": 1769605323000, "volume": 2000.0}
{"price": 0.17442, "timestamp": 1769605324000, "volume": 2853.0}
{"price": 0.17443, "timestamp": 1769605327000, "volume": 5595.0}
{"price": 0.17446, "timestamp": 1769605328000, "volume": 737.0}
{"price": 0.17447, "timestamp": 1769605330000, "volume": 543.0}
{"price": 0.17448, "timestamp": 1769605331000, "volume": 816.0}
{"price": 0.17454, "timestamp": 1769605332000, "volume": 1048.0}
{"price": 0.17454, "timestamp": 1769605333000, "volume": 5553.0}
{"price": 0.17453, "timestamp": 1769605336000, "volume": 144.0}
{"price": 0.17453, "timestamp": 1769605337000, "volume": 2158.0}
{"price": 0.1746, "timestamp": 1769605338000, "volume": 20247.0}
{"price": 0.1746, "timestamp": 1769605343000, "volume": 1550.0}
{"price": 0.17462, "timestamp": 1769605344000, "volume": 4470.0}
{"price": 0.1746, "timestamp": 1769605353000, "volume": 17043.0}
{"price": 0.17462, "timestamp": 1769605360000, "volume": 13266.0}
{"price": 0.17466, "timestamp": 1769605361000, "volume": 14335.0}
{"price": 0.17472, "timestamp": 1769605362000, "volume": 6384.0}
{"price": 0.17474, "timestamp": 1769605365000, "volume": 11446.0}
{"price": 0.1747, "timestamp": 1769605367000, "volume": 2721.0}
{"price": 0.17469, "timestamp": 1769605369000, "volume": 65.0}
{"price": 0.17467, "timestamp": 1769605370000, "volume": 6451.0}
{"price": 0.17465, "timestamp": 1769605371000, "volume": 2063.0}
{"price": 0.17463, "timestamp": 1769605372000, "volume": 217.0}
{"price": 0.17462, "timestamp": 1769605379000, "volume": 235.0}
{"price": 0.1746, "timestamp": 1769605380000, "volume": 2576.0}
{"price": 0.17455, "timestamp": 1769605381000, "volume": 1128.0}
{"price": 0.17453, "timestamp": 1769605382000, "volume": 283.0}
{"price": 0.17453, "timestamp": 1769605384000, "volume": 2851.0}
{"price": 0.17454, "timestamp": 1769605395000, "volume": 297.0}
{"price": 0.1745, "timestamp": 1769605400000, "volume": 610.0}
{"price": 0.1745, "timestamp": 1769605403000, "volume": 5743.0}
{"price": 0.1745, "timestamp": 1769605404000, "volume": 306.0}
{"price": 0.17453, "timestamp": 1769605408000, "volume": 5893.0}
{"price": 0.17454, "timestamp": 1769605409000, "volume": 358.0}
{"price": 0.17456, "timestamp": 1769605411000, "volume": 5063.0}
{"price": 0.17455, "timestamp": 1769605414000, "volume": 1158.0}
{"price": 0.17449, "timestamp": 1769605415000, "volume": 1274.0}
{"price": 0.17455, "timestamp": 1769605417000, "volume": 12401.0}
{"price": 0.17453, "timestamp": 1769605424000, "volume": 3842.0}
{"price": 0.17453, "timestamp": 1769605425000, "volume": 1719.0}
{"price": 0.17455, "timestamp": 1769605428000, "volume": 154.0}
{"price": 0.17462, "timestamp": 1769605429000, "volume": 14295.0}
{"price": 0.1746, "timestamp": 1769605432000, "volume": 1318.0}
{"price": 0.17463, "timestamp": 1769605441000, "volume": 4813.0}
{"price": 0.17462, "timestamp": 1769605442000, "volume": 10540.0}
{"price": 0.17463, "timestamp": 1769605443000, "volume": 68.0}
{"price": 0.1747, "timestamp": 1769605444000, "volume": 3965.0}
{"price": 0.17469, "timestamp": 1769605445000, "volume": 2851.0}
{"price": 0.17469, "timestamp": 1769605446000, "volume": 2474.0}
{"price": 0.17467, "timestamp": 1769605449000, "volume": 191.0}
{"price": 0.17465, "timestamp": 1769605451000, "volume": 202.0}
{"price": 0.17463, "timestamp": 1769605452000, "volume": 34640.0}
{"price": 0.17461, "timestamp": 1769605455000, "volume": 226.0}
{"price": 0.17467, "timestamp": 1769605466000, "volume": 1837.0}
{"price": 0.17466, "timestamp": 1769605471000, "volume": 966.0}
{"price": 0.17464, "timestamp": 1769605472000, "volume": 1618.0}
{"price": 0.17466, "timestamp": 1769605473000, "volume": 3870.0}
{"price": 0.17466, "timestamp": 1769605475000, "volume": 579.0}
{"price": 0.17466, "timestamp": 1769605476000, "volume": 147.0}
{"price": 0.17465, "timestamp": 1769605480000, "volume": 1023.0}
{"price": 0.17462, "timestamp": 1769605481000, "volume": 2332.0}
{"price": 0.17457, "timestamp": 1769605483000, "volume": 30523.0}
{"price": 0.17457, "timestamp": 1769605484000, "volume": 2769.0}
{"price": 0.17454, "timestamp": 1769605488000, "volume": 762.0}
{"price": 0.17454, "timestamp": 1769605489000, "volume": 815.0}
{"price": 0.17453, "timestamp": 1769605490000, "volume": 90.0}
{"price": 0.17449, "timestamp": 1769605492000, "volume": 14063.0}
{"price": 0.17449, "timestamp": 1769605498000, "volume": 9588.0}
{"price": 0.17449, "timestamp": 1769605500000, "volume": 90.0}
{"price": 0.17448, "timestamp": 1769605502000, "volume": 4662.0}
{"price": 0.17449, "timestamp": 1769605503000, "volume": 2774.0}
{"price": 0.17449, "timestamp": 1769605505000, "volume": 3110.0}
{"price": 0.17453, "timestamp": 1769605507000, "volume": 2477.0}
{"price": 0.17453, "timestamp": 1769605508000, "volume": 1387.0}
{"price": 0.17456, "timestamp": 1769605520000, "volume": 275.0}
{"price": 0.17461, "timestamp": 1769605521000, "volume": 12779.0}
{"price": 0.17458, "timestamp": 1769605524000, "volume": 2645.0}
{"price": 0.17454, "timestamp": 1769605527000, "volume": 3010.0}
{"price": 0.17454, "timestamp": 1769605528000, "volume": 1533.0}
{"price": 0.1746, "timestamp": 1769605539000, "volume": 15577.0}
{"price": 0.17461, "timestamp": 1769605543000, "volume": 187.0}
{"price": 0.1746, "timestamp": 1769605544000, "volume": 1126.0}
{"price": 0.17459, "timestamp": 1769605549000, "volume": 89.0}
{"price": 0.17459, "timestamp": 1769605550000, "volume": 1914.0}
{"price": 0.17458, "timestamp": 1769605551000, "volume": 1076.0}
{"price": 0.17452, "timestamp": 1769605552000, "volume": 27007.0}
{"price": 0.17452, "timestamp": 1769605555000, "volume": 16138.0}
{"price": 0.17451, "timestamp": 1769605556000, "volume": 253.0}
{"price": 0.17448, "timestamp": 1769605560000, "volume": 3297.0}
{"price": 0.17439, "timestamp": 1769605561000, "volume": 2264.0}
{"price": 0.17439, "timestamp": 1769605562000, "volume": 7637.0}
{"price": 0.17444, "timestamp": 1769605563000, "volume": 1014.0}
{"price": 0.17445, "timestamp": 1769605564000, "volume": 579.0}
{"price": 0.17444, "timestamp": 1769605565000, "volume": 2851.0}
{"price": 0.17447, "timestamp": 1769605569000, "volume": 2179.0}
{"price": 0.17446, "timestamp": 1769605574000, "volume": 458.0}
{"price": 0.17444, "timestamp": 1769605575000, "volume": 3880.0}
{"price": 0.17444, "timestamp": 1769605577000, "volume": 5374.0}
{"price": 0.17445, "timestamp": 1769605579000, "volume": 5.0}
{"price": 0.17445, "timestamp": 1769605580000, "volume": 958.0}
{"price": 0.17447, "timestamp": 1769605584000, "volume": 1263.0}
{"price": 0.17448, "timestamp": 1769605585000, "volume": 103.0}
{"price": 0.1745, "timestamp": 1769605586000, "volume": 1116.0}
{"price": 0.17448, "timestamp": 1769605593000, "volume": 3799.0}
{"price": 0.17448, "timestamp": 1769605595000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769605600000, "volume": 1540.0}
{"price": 0.17449, "timestamp": 1769605618000, "volume": 2460.0}
{"price": 0.17448, "timestamp": 1769605620000, "volume": 197.0}
{"price": 0.17446, "timestamp": 1769605622000, "volume": 10768.0}
{"price": 0.17447, "timestamp": 1769605623000, "volume": 5.0}
{"price": 0.17446, "timestamp": 1769605624000, "volume": 2898.0}
{"price": 0.17447, "timestamp": 1769605625000, "volume": 1.0}
{"price": 0.17447, "timestamp": 1769605627000, "volume": 338.0}
{"price": 0.1745, "timestamp": 1769605630000, "volume": 1142.0}
{"price": 0.17457, "timestamp": 1769605632000, "volume": 1570.0}
{"price": 0.17462, "timestamp": 1769605638000, "volume": 4075.0}
{"price": 0.17461, "timestamp": 1769605644000, "volume": 210.0}
{"price": 0.17456, "timestamp": 1769605652000, "volume": 25226.0}
{"price": 0.17454, "timestamp": 1769605656000, "volume": 243.0}
{"price": 0.17454, "timestamp": 1769605662000, "volume": 4886.0}
{"price": 0.1746, "timestamp": 1769605663000, "volume": 2153.0}
{"price": 0.17461, "timestamp": 1769605665000, "volume": 58.0}
{"price": 0.17461, "timestamp": 1769605668000, "volume": 1389.0}
{"price": 0.1746, "timestamp": 1769605669000, "volume": 1037.0}
{"price": 0.17456, "timestamp": 1769605672000, "volume": 1109.0}
{"price": 0.17455, "timestamp": 1769605681000, "volume": 650.0}
{"price": 0.17455, "timestamp": 1769605682000, "volume": 474.0}
{"price": 0.17456, "timestamp": 1769605684000, "volume": 14887.0}
{"price": 0.17461, "timestamp": 1769605685000, "volume": 2297.0}
{"price": 0.17464, "timestamp": 1769605686000, "volume": 238.0}
{"price": 0.17465, "timestamp": 1769605692000, "volume": 5.0}
{"price": 0.17465, "timestamp": 1769605704000, "volume": 1752.0}
{"price": 0.1747, "timestamp": 1769605712000, "volume": 29067.0}
{"price": 0.17476, "timestamp": 1769605713000, "volume": 57995.0}
{"price": 0.17473, "timestamp": 1769605714000, "volume": 337.0}
{"price": 0.1747, "timestamp": 1769605716000, "volume": 7109.0}
{"price": 0.17471, "timestamp": 1769605717000, "volume": 2539.0}
{"price": 0.17471, "timestamp": 1769605718000, "volume": 58.0}
{"price": 0.1747, "timestamp": 1769605722000, "volume": 1991.0}
{"price": 0.17468, "timestamp": 1769605724000, "volume": 1460.0}
{"price": 0.17467, "timestamp": 1769605725000, "volume": 856.0}
{"price": 0.17468, "timestamp": 1769605734000, "volume": 1411.0}
{"price": 0.17469, "timestamp": 1769605737000, "volume": 2599.0}
{"price": 0.17471, "timestamp": 1769605738000, "volume": 377.0}
{"price": 0.17471, "timestamp": 1769605740000, "volume": 177.0}
{"price": 0.17461, "timestamp": 1769605741000, "volume": 7556.0}
{"price": 0.1746, "timestamp": 1769605742000, "volume": 363.0}
{"price": 0.17459, "timestamp": 1769605745000, "volume": 2850.0}
{"price": 0.1746, "timestamp": 1769605746000, "volume": 4160.0}
{"price": 0.17461, "timestamp": 1769605749000, "volume": 1089.0}
{"price": 0.17462, "timestamp": 1769605750000, "volume": 1500.0}
{"price": 0.17458, "timestamp": 1769605753000, "volume": 1255.0}
{"price": 0.17458, "timestamp": 1769605756000, "volume": 273.0}
{"price": 0.17463, "timestamp": 1769605757000, "volume": 815.0}
{"price": 0.17462, "timestamp": 1769605758000, "volume": 10645.0}
{"price": 0.17463, "timestamp": 1769605766000, "volume": 2038.0}
{"price": 0.17464, "timestamp": 1769605767000, "volume": 3110.0}
{"price": 0.17464, "timestamp": 1769605769000, "volume": 1.0}
{"price": 0.17458, "timestamp": 1769605770000, "volume": 8318.0}
{"price": 0.17457, "timestamp": 1769605774000, "volume": 1749.0}
{"price": 0.17457, "timestamp": 1769605780000, "volume": 7296.0}
{"price": 0.17461, "timestamp": 1769605785000, "volume": 2354.0}
{"price": 0.17462, "timestamp": 1769605787000, "volume": 750.0}
{"price": 0.17459, "timestamp": 1769605789000, "volume": 2468.0}
{"price": 0.17458, "timestamp": 1769605791000, "volume": 1752.0}
{"price": 0.17465, "timestamp": 1769605796000, "volume": 36349.0}
{"price": 0.17464, "timestamp": 1769605797000, "volume": 13857.0}
{"price": 0.17462, "timestamp": 1769605798000, "volume": 1115.0}
{"price": 0.1746, "timestamp": 1769605799000, "volume": 193.0}
{"price": 0.17456, "timestamp": 1769605800000, "volume": 2770.0}
{"price": 0.17448, "timestamp": 1769605801000, "volume": 5081.0}
{"price": 0.17437, "timestamp": 1769605802000, "volume": 3559.0}
{"price": 0.17447, "timestamp": 1769605803000, "volume": 18875.0}
{"price": 0.17448, "timestamp": 1769605804000, "volume": 3748.0}
{"price": 0.17445, "timestamp": 1769605806000, "volume": 4461.0}
{"price": 0.17457, "timestamp": 1769605807000, "volume": 8003.0}
{"price": 0.17459, "timestamp": 1769605808000, "volume": 1225.0}
{"price": 0.17456, "timestamp": 1769605810000, "volume": 2422.0}
{"price": 0.17455, "timestamp": 1769605812000, "volume": 1751.0}
{"price": 0.17459, "timestamp": 1769605814000, "volume": 22947.0}
{"price": 0.17457, "timestamp": 1769605815000, "volume": 230.0}
{"price": 0.17454, "timestamp": 1769605818000, "volume": 339.0}
{"price": 0.17453, "timestamp": 1769605819000, "volume": 29171.0}
{"price": 0.17452, "timestamp": 1769605820000, "volume": 37.0}
{"price": 0.17449, "timestamp": 1769605822000, "volume": 217.0}
{"price": 0.17448, "timestamp": 1769605825000, "volume": 203.0}
{"price": 0.17445, "timestamp": 1769605829000, "volume": 382.0}
{"price": 0.17454, "timestamp": 1769605830000, "volume": 32202.0}
{"price": 0.17454, "timestamp": 1769605831000, "volume": 163.0}
{"price": 0.17456, "timestamp": 1769605832000, "volume": 526.0}
{"price": 0.17459, "timestamp": 1769605833000, "volume": 7544.0}
{"price": 0.17468, "timestamp": 1769605835000, "volume": 54382.0}
{"price": 0.17465, "timestamp": 1769605836000, "volume": 41254.0}
{"price": 0.17467, "timestamp": 1769605837000, "volume": 71676.0}
{"price": 0.17461, "timestamp": 1769605838000, "volume": 2867.0}
{"price": 0.1746, "timestamp": 1769605839000, "volume": 5094.0}
{"price": 0.17459, "timestamp": 1769605841000, "volume": 855.0}
{"price": 0.17457, "timestamp": 1769605842000, "volume": 22636.0}
{"price": 0.17487, "timestamp": 1769605846000, "volume": 222561.0}
{"price": 0.17483, "timestamp": 1769605847000, "volume": 48489.0}
{"price": 0.17481, "timestamp": 1769605848000, "volume": 3107.0}
{"price": 0.17483, "timestamp": 1769605849000, "volume": 137228.0}
{"price": 0.17483, "timestamp": 1769605850000, "volume": 994.0}
{"price": 0.17483, "timestamp": 1769605851000, "volume": 120.0}
{"price": 0.1748, "timestamp": 1769605853000, "volume": 2863.0}
{"price": 0.17482, "timestamp": 1769605855000, "volume": 41986.0}
{"price": 0.17473, "timestamp": 1769605856000, "volume": 8636.0}
{"price": 0.17468, "timestamp": 1769605857000, "volume": 2739.0}
{"price": 0.17471, "timestamp": 1769605858000, "volume": 1923.0}
{"price": 0.17476, "timestamp": 1769605860000, "volume": 4319.0}
{"price": 0.17476, "timestamp": 1769605861000, "volume": 10735.0}
{"price": 0.17475, "timestamp": 1769605862000, "volume": 196.0}
{"price": 0.17474, "timestamp": 1769605863000, "volume": 1681.0}
{"price": 0.17473, "timestamp": 1769605865000, "volume": 2862.0}
{"price": 0.17476, "timestamp": 1769605866000, "volume": 12849.0}
{"price": 0.17474, "timestamp": 1769605867000, "volume": 438.0}
{"price": 0.17474, "timestamp": 1769605869000, "volume": 1171.0}
{"price": 0.17471, "timestamp": 1769605870000, "volume": 14404.0}
{"price": 0.17468, "timestamp": 1769605874000, "volume": 513351.0}
{"price": 0.17459, "timestamp": 1769605875000, "volume": 8271.0}
{"price": 0.17462, "timestamp": 1769605876000, "volume": 9136.0}
{"price": 0.17462, "timestamp": 1769605879000, "volume": 18373.0}
{"price": 0.17461, "timestamp": 1769605882000, "volume": 58.0}
{"price": 0.17456, "timestamp": 1769605883000, "volume": 11016.0}
{"price": 0.17456, "timestamp": 1769605885000, "volume": 834.0}
{"price": 0.17458, "timestamp": 1769605886000, "volume": 226.0}
{"price": 0.17462, "timestamp": 1769605889000, "volume": 12059.0}
{"price": 0.17462, "timestamp": 1769605891000, "volume": 2992.0}
{"price": 0.17461, "timestamp": 1769605892000, "volume": 165.0}
{"price": 0.17462, "timestamp": 1769605897000, "volume": 330.0}
{"price": 0.17459, "timestamp": 1769605899000, "volume": 17537.0}
{"price": 0.1746, "timestamp": 1769605901000, "volume": 229.0}
{"price": 0.1746, "timestamp": 1769605902000, "volume": 1093.0}
{"price": 0.17466, "timestamp": 1769605904000, "volume": 5994.0}
{"price": 0.17467, "timestamp": 1769605906000, "volume": 8318.0}
{"price": 0.17477, "timestamp": 1769605909000, "volume": 25694.0}
{"price": 0.17475, "timestamp": 1769605913000, "volume": 11010.0}
{"price": 0.17475, "timestamp": 1769605919000, "volume": 168.0}
{"price": 0.17476, "timestamp": 1769605920000, "volume": 146.0}
{"price": 0.17476, "timestamp": 1769605921000, "volume": 987.0}
{"price": 0.17476, "timestamp": 1769605925000, "volume": 2862.0}
{"price": 0.1748, "timestamp": 1769605926000, "volume": 12963.0}
{"price": 0.17479, "timestamp": 1769605927000, "volume": 116.0}
{"price": 0.17478, "timestamp": 1769605928000, "volume": 58.0}
{"price": 0.17476, "timestamp": 1769605931000, "volume": 116.0}
{"price": 0.17476, "timestamp": 1769605933000, "volume": 6385.0}
{"price": 0.17486, "timestamp": 1769605937000, "volume": 54623.0}
{"price": 0.17488, "timestamp": 1769605938000, "volume": 7443.0}
{"price": 0.17497, "timestamp": 1769605939000, "volume": 19736.0}
{"price": 0.17499, "timestamp": 1769605940000, "volume": 1757.0}
{"price": 0.17498, "timestamp": 1769605941000, "volume": 2044.0}
{"price": 0.17497, "timestamp": 1769605942000, "volume": 1516.0}
{"price": 0.17497, "timestamp": 1769605943000, "volume": 80.0}
{"price": 0.17495, "timestamp": 1769605945000, "volume": 8858.0}
{"price": 0.17508, "timestamp": 1769605946000, "volume": 43095.0}
{"price": 0.17507, "timestamp": 1769605947000, "volume": 80.0}
{"price": 0.17507, "timestamp": 1769605949000, "volume": 80.0}
{"price": 0.17504, "timestamp": 1769605950000, "volume": 5656.0}
{"price": 0.17504, "timestamp": 1769605951000, "volume": 5736.0}
{"price": 0.17503, "timestamp": 1769605952000, "volume": 85.0}
{"price": 0.17504, "timestamp": 1769605953000, "volume": 5880.0}
{"price": 0.17505, "timestamp": 1769605954000, "volume": 363.0}
{"price": 0.1751, "timestamp": 1769605955000, "volume": 2851.0}
{"price": 0.17512, "timestamp": 1769605956000, "volume": 3495.0}
{"price": 0.17513, "timestamp": 1769605957000, "volume": 7527.0}
{"price": 0.17515, "timestamp": 1769605958000, "volume": 272.0}
{"price": 0.17515, "timestamp": 1769605959000, "volume": 80.0}
{"price": 0.17517, "timestamp": 1769605961000, "volume": 527.0}
{"price": 0.17525, "timestamp": 1769605962000, "volume": 36282.0}
{"price": 0.17524, "timestamp": 1769605963000, "volume": 6140.0}
{"price": 0.17527, "timestamp": 1769605964000, "volume": 1934.0}
{"price": 0.17522, "timestamp": 1769605965000, "volume": 1218.0}
{"price": 0.1752, "timestamp": 1769605966000, "volume": 176.0}
{"price": 0.17517, "timestamp": 1769605970000, "volume": 9379.0}
{"price": 0.17516, "timestamp": 1769605972000, "volume": 313.0}
{"price": 0.1751, "timestamp": 1769605973000, "volume": 3663.0}
{"price": 0.17508, "timestamp": 1769605974000, "volume": 2871.0}
{"price": 0.17509, "timestamp": 1769605975000, "volume": 143.0}
{"price": 0.17508, "timestamp": 1769605976000, "volume": 1141.0}
{"price": 0.17509, "timestamp": 1769605977000, "volume": 16804.0}
{"price": 0.17515, "timestamp": 1769605979000, "volume": 900.0}
{"price": 0.17515, "timestamp": 1769605980000, "volume": 1683.0}
{"price": 0.17507, "timestamp": 1769605981000, "volume": 21252.0}
{"price": 0.17505, "timestamp": 1769605982000, "volume": 95.0}
{"price": 0.17504, "timestamp": 1769605983000, "volume": 148.0}
{"price": 0.17503, "timestamp": 1769605984000, "volume": 2858.0}
{"price": 0.17502, "timestamp": 1769605985000, "volume": 193.0}
{"price": 0.175, "timestamp": 1769605986000, "volume": 23070.0}
{"price": 0.17494, "timestamp": 1769605988000, "volume": 661.0}
{"price": 0.17493, "timestamp": 1769605989000, "volume": 112.0}
{"price": 0.17497, "timestamp": 1769605990000, "volume": 6685.0}
{"price": 0.17497, "timestamp": 1769605991000, "volume": 13.0}
{"price": 0.17497, "timestamp": 1769605992000, "volume": 3309.0}
{"price": 0.17497, "timestamp": 1769605995000, "volume": 12377.0}
{"price": 0.17491, "timestamp": 1769605996000, "volume": 164683.0}
{"price": 0.1749, "timestamp": 1769605997000, "volume": 6205.0}
{"price": 0.17488, "timestamp": 1769606000000, "volume": 16524.0}
{"price": 0.17488, "timestamp": 1769606001000, "volume": 2859.0}
{"price": 0.17489, "timestamp": 1769606002000, "volume": 244.0}
{"price": 0.17489, "timestamp": 1769606006000, "volume": 4597.0}
{"price": 0.17485, "timestamp": 1769606007000, "volume": 17187.0}
{"price": 0.17486, "timestamp": 1769606008000, "volume": 5.0}
{"price": 0.17481, "timestamp": 1769606009000, "volume": 4031.0}
{"price": 0.17482, "timestamp": 1769606010000, "volume": 41412.0}
{"price": 0.17474, "timestamp": 1769606011000, "volume": 20753.0}
{"price": 0.17476, "timestamp": 1769606015000, "volume": 9089.0}
{"price": 0.17477, "timestamp": 1769606018000, "volume": 537.0}
{"price": 0.17479, "timestamp": 1769606020000, "volume": 4848.0}
{"price": 0.17479, "timestamp": 1769606023000, "volume": 574.0}
{"price": 0.17482, "timestamp": 1769606025000, "volume": 480.0}
{"price": 0.17483, "timestamp": 1769606026000, "volume": 1917.0}
{"price": 0.17489, "timestamp": 1769606029000, "volume": 13944.0}
{"price": 0.17487, "timestamp": 1769606031000, "volume": 5.0}
{"price": 0.17488, "timestamp": 1769606032000, "volume": 229.0}
{"price": 0.17488, "timestamp": 1769606034000, "volume": 1265.0}
{"price": 0.17488, "timestamp": 1769606035000, "volume": 2364.0}
{"price": 0.17488, "timestamp": 1769606036000, "volume": 2363.0}
{"price": 0.17487, "timestamp": 1769606040000, "volume": 93.0}
{"price": 0.17487, "timestamp": 1769606041000, "volume": 210.0}
{"price": 0.17486, "timestamp": 1769606042000, "volume": 16575.0}
{"price": 0.17482, "timestamp": 1769606044000, "volume": 3019.0}
{"price": 0.17482, "timestamp": 1769606046000, "volume": 321.0}
{"price": 0.17482, "timestamp": 1769606050000, "volume": 2364.0}
{"price": 0.17483, "timestamp": 1769606051000, "volume": 3924.0}
{"price": 0.17488, "timestamp": 1769606053000, "volume": 12229.0}
{"price": 0.17485, "timestamp": 1769606056000, "volume": 498.0}
{"price": 0.17485, "timestamp": 1769606058000, "volume": 1350.0}
{"price": 0.17485, "timestamp": 1769606061000, "volume": 2931.0}
{"price": 0.17488, "timestamp": 1769606064000, "volume": 1781.0}
{"price": 0.17487, "timestamp": 1769606070000, "volume": 10351.0}
{"price": 0.17484, "timestamp": 1769606072000, "volume": 496.0}
{"price": 0.17483, "timestamp": 1769606073000, "volume": 199.0}
{"price": 0.17483, "timestamp": 1769606074000, "volume": 630.0}
{"price": 0.17482, "timestamp": 1769606079000, "volume": 709.0}
{"price": 0.17479, "timestamp": 1769606080000, "volume": 29335.0}
{"price": 0.1747, "timestamp": 1769606082000, "volume": 18339.0}
{"price": 0.1747, "timestamp": 1769606083000, "volume": 921.0}
{"price": 0.1747, "timestamp": 1769606084000, "volume": 492.0}
{"price": 0.1747, "timestamp": 1769606085000, "volume": 3940.0}
{"price": 0.17471, "timestamp": 1769606088000, "volume": 7472.0}
{"price": 0.17472, "timestamp": 1769606092000, "volume": 147.0}
{"price": 0.17474, "timestamp": 1769606095000, "volume": 199.0}
{"price": 0.17467, "timestamp": 1769606097000, "volume": 2141.0}
{"price": 0.17461, "timestamp": 1769606099000, "volume": 481.0}
{"price": 0.17452, "timestamp": 1769606100000, "volume": 1638.0}
{"price": 0.17452, "timestamp": 1769606101000, "volume": 233.0}
{"price": 0.17452, "timestamp": 1769606102000, "volume": 143.0}
{"price": 0.17454, "timestamp": 1769606104000, "volume": 2743.0}
{"price": 0.17453, "timestamp": 1769606105000, "volume": 5335.0}
{"price": 0.17455, "timestamp": 1769606106000, "volume": 213.0}
{"price": 0.17454, "timestamp": 1769606108000, "volume": 297.0}
{"price": 0.17449, "timestamp": 1769606109000, "volume": 537.0}
{"price": 0.17451, "timestamp": 1769606111000, "volume": 11445.0}
{"price": 0.17447, "timestamp": 1769606112000, "volume": 809.0}
{"price": 0.17449, "timestamp": 1769606114000, "volume": 741.0}
{"price": 0.17451, "timestamp": 1769606116000, "volume": 290.0}
{"price": 0.17455, "timestamp": 1769606117000, "volume": 2381.0}
{"price": 0.17456, "timestamp": 1769606118000, "volume": 1486.0}
{"price": 0.17456, "timestamp": 1769606120000, "volume": 72.0}
{"price": 0.1746, "timestamp": 1769606121000, "volume": 12676.0}
{"price": 0.17465, "timestamp": 1769606123000, "volume": 451.0}
{"price": 0.17466, "timestamp": 1769606125000, "volume": 112.0}
{"price": 0.17469, "timestamp": 1769606126000, "volume": 11942.0}
{"price": 0.1747, "timestamp": 1769606127000, "volume": 417.0}
{"price": 0.1747, "timestamp": 1769606129000, "volume": 2621.0}
{"price": 0.1747, "timestamp": 1769606130000, "volume": 58.0}
{"price": 0.17471, "timestamp": 1769606131000, "volume": 1111.0}
{"price": 0.1747, "timestamp": 1769606132000, "volume": 1289.0}
{"price": 0.17471, "timestamp": 1769606134000, "volume": 147.0}
{"price": 0.17473, "timestamp": 1769606138000, "volume": 639.0}
{"price": 0.17481, "timestamp": 1769606141000, "volume": 63228.0}
{"price": 0.17483, "timestamp": 1769606142000, "volume": 1685.0}
{"price": 0.17483, "timestamp": 1769606143000, "volume": 2394.0}
{"price": 0.17482, "timestamp": 1769606147000, "volume": 2832.0}
{"price": 0.17483, "timestamp": 1769606150000, "volume": 14216.0}
{"price": 0.17483, "timestamp": 1769606151000, "volume": 2358.0}
{"price": 0.17484, "timestamp": 1769606153000, "volume": 182.0}
{"price": 0.17485, "timestamp": 1769606155000, "volume": 131.0}
{"price": 0.17488, "timestamp": 1769606160000, "volume": 14160.0}
{"price": 0.17487, "timestamp": 1769606161000, "volume": 3161.0}
{"price": 0.17482, "timestamp": 1769606162000, "volume": 15110.0}
{"price": 0.17487, "timestamp": 1769606163000, "volume": 13003.0}
{"price": 0.17487, "timestamp": 1769606165000, "volume": 3037.0}
{"price": 0.17489, "timestamp": 1769606167000, "volume": 10232.0}
{"price": 0.17491, "timestamp": 1769606168000, "volume": 301.0}
{"price": 0.17492, "timestamp": 1769606170000, "volume": 310.0}
{"price": 0.17493, "timestamp": 1769606171000, "volume": 579.0}
{"price": 0.17493, "timestamp": 1769606172000, "volume": 276.0}
{"price": 0.17492, "timestamp": 1769606174000, "volume": 199.0}
{"price": 0.17489, "timestamp": 1769606176000, "volume": 19691.0}
{"price": 0.17489, "timestamp": 1769606177000, "volume": 65.0}
{"price": 0.17488, "timestamp": 1769606178000, "volume": 90.0}
{"price": 0.17488, "timestamp": 1769606179000, "volume": 848.0}
{"price": 0.17491, "timestamp": 1769606182000, "volume": 12230.0}
{"price": 0.17498, "timestamp": 1769606186000, "volume": 34804.0}
{"price": 0.17502, "timestamp": 1769606187000, "volume": 4492.0}
{"price": 0.17508, "timestamp": 1769606190000, "volume": 10975.0}
{"price": 0.17509, "timestamp": 1769606191000, "volume": 118.0}
{"price": 0.17508, "timestamp": 1769606192000, "volume": 2246.0}
{"price": 0.17505, "timestamp": 1769606195000, "volume": 5110.0}
{"price": 0.17504, "timestamp": 1769606197000, "volume": 868.0}
{"price": 0.17504, "timestamp": 1769606199000, "volume": 300.0}
{"price": 0.17512, "timestamp": 1769606201000, "volume": 16467.0}
{"price": 0.1751, "timestamp": 1769606205000, "volume": 1101.0}
{"price": 0.17507, "timestamp": 1769606206000, "volume": 316.0}
{"price": 0.17501, "timestamp": 1769606207000, "volume": 832.0}
{"price": 0.17502, "timestamp": 1769606208000, "volume": 2395.0}
{"price": 0.17502, "timestamp": 1769606209000, "volume": 909.0}
{"price": 0.17506, "timestamp": 1769606211000, "volume": 831.0}
{"price": 0.17505, "timestamp": 1769606213000, "volume": 1811.0}
{"price": 0.17496, "timestamp": 1769606220000, "volume": 5972.0}
{"price": 0.17494, "timestamp": 1769606221000, "volume": 920.0}
{"price": 0.17483, "timestamp": 1769606222000, "volume": 1425.0}
{"price": 0.17484, "timestamp": 1769606223000, "volume": 2219.0}
{"price": 0.17484, "timestamp": 1769606224000, "volume": 2858.0}
{"price": 0.17483, "timestamp": 1769606225000, "volume": 355.0}
{"price": 0.17485, "timestamp": 1769606227000, "volume": 11469.0}
{"price": 0.17484, "timestamp": 1769606228000, "volume": 116.0}
{"price": 0.17481, "timestamp": 1769606229000, "volume": 1850.0}
{"price": 0.17484, "timestamp": 1769606231000, "volume": 65.0}
{"price": 0.17484, "timestamp": 1769606236000, "volume": 127.0}
{"price": 0.17481, "timestamp": 1769606239000, "volume": 230.0}
{"price": 0.17479, "timestamp": 1769606241000, "volume": 6557.0}
{"price": 0.17472, "timestamp": 1769606242000, "volume": 4631.0}
{"price": 0.17474, "timestamp": 1769606244000, "volume": 7807.0}
{"price": 0.17474, "timestamp": 1769606245000, "volume": 685.0}
{"price": 0.17476, "timestamp": 1769606249000, "volume": 126.0}
{"price": 0.17478, "timestamp": 1769606251000, "volume": 11990.0}
{"price": 0.17479, "timestamp": 1769606255000, "volume": 131.0}
{"price": 0.17476, "timestamp": 1769606257000, "volume": 22391.0}
{"price": 0.17475, "timestamp": 1769606259000, "volume": 127.0}
{"price": 0.17474, "timestamp": 1769606261000, "volume": 2216.0}
{"price": 0.17474, "timestamp": 1769606264000, "volume": 624.0}
{"price": 0.17474, "timestamp": 1769606265000, "volume": 866.0}
{"price": 0.17472, "timestamp": 1769606266000, "volume": 151.0}
{"price": 0.17477, "timestamp": 1769606268000, "volume": 55138.0}
{"price": 0.17475, "timestamp": 1769606269000, "volume": 129.0}
{"price": 0.17471, "timestamp": 1769606271000, "volume": 17586.0}
{"price": 0.17467, "timestamp": 1769606272000, "volume": 998.0}
{"price": 0.17465, "timestamp": 1769606276000, "volume": 3573.0}
{"price": 0.17462, "timestamp": 1769606280000, "volume": 1136.0}
{"price": 0.17457, "timestamp": 1769606281000, "volume": 13144.0}
{"price": 0.17458, "timestamp": 1769606282000, "volume": 131.0}
{"price": 0.17455, "timestamp": 1769606283000, "volume": 13321.0}
{"price": 0.17456, "timestamp": 1769606284000, "volume": 2981.0}
{"price": 0.17458, "timestamp": 1769606285000, "volume": 218.0}
{"price": 0.17458, "timestamp": 1769606289000, "volume": 338.0}
{"price": 0.17453, "timestamp": 1769606291000, "volume": 1900.0}
{"price": 0.17452, "timestamp": 1769606292000, "volume": 892.0}
{"price": 0.17453, "timestamp": 1769606293000, "volume": 1677.0}
{"price": 0.17448, "timestamp": 1769606296000, "volume": 136595.0}
{"price": 0.17458, "timestamp": 1769606298000, "volume": 1142.0}
{"price": 0.17455, "timestamp": 1769606302000, "volume": 1375.0}
{"price": 0.17454, "timestamp": 1769606307000, "volume": 563.0}
{"price": 0.17458, "timestamp": 1769606310000, "volume": 16982.0}
{"price": 0.17455, "timestamp": 1769606311000, "volume": 88.0}
{"price": 0.17457, "timestamp": 1769606315000, "volume": 307.0}
{"price": 0.17458, "timestamp": 1769606316000, "volume": 265.0}
{"price": 0.17461, "timestamp": 1769606318000, "volume": 25917.0}
{"price": 0.17459, "timestamp": 1769606320000, "volume": 1341.0}
{"price": 0.17461, "timestamp": 1769606323000, "volume": 11798.0}
{"price": 0.1746, "timestamp": 1769606327000, "volume": 1217.0}
{"price": 0.17459, "timestamp": 1769606338000, "volume": 343.0}
{"price": 0.17457, "timestamp": 1769606340000, "volume": 931.0}
{"price": 0.17456, "timestamp": 1769606341000, "volume": 170.0}
{"price": 0.17456, "timestamp": 1769606342000, "volume": 162.0}
{"price": 0.17454, "timestamp": 1769606343000, "volume": 7517.0}
{"price": 0.17453, "timestamp": 1769606345000, "volume": 2866.0}
{"price": 0.17454, "timestamp": 1769606346000, "volume": 169.0}
{"price": 0.17451, "timestamp": 1769606348000, "volume": 1220.0}
{"price": 0.17447, "timestamp": 1769606349000, "volume": 4238.0}
{"price": 0.17441, "timestamp": 1769606350000, "volume": 11892.0}
{"price": 0.17442, "timestamp": 1769606351000, "volume": 1440.0}
{"price": 0.17444, "timestamp": 1769606355000, "volume": 425.0}
{"price": 0.17441, "timestamp": 1769606356000, "volume": 3431.0}
{"price": 0.17449, "timestamp": 1769606357000, "volume": 6500.0}
{"price": 0.17452, "timestamp": 1769606359000, "volume": 301.0}
{"price": 0.17453, "timestamp": 1769606360000, "volume": 319.0}
{"price": 0.17455, "timestamp": 1769606372000, "volume": 2964.0}
{"price": 0.17459, "timestamp": 1769606373000, "volume": 2167.0}
{"price": 0.17457, "timestamp": 1769606374000, "volume": 2948.0}
{"price": 0.17457, "timestamp": 1769606376000, "volume": 159.0}
{"price": 0.17457, "timestamp": 1769606378000, "volume": 143.0}
{"price": 0.17456, "timestamp": 1769606379000, "volume": 2286.0}
{"price": 0.17459, "timestamp": 1769606381000, "volume": 670.0}
{"price": 0.17462, "timestamp": 1769606382000, "volume": 2463.0}
{"price": 0.17463, "timestamp": 1769606384000, "volume": 4705.0}
{"price": 0.17463, "timestamp": 1769606386000, "volume": 1147.0}
{"price": 0.17464, "timestamp": 1769606387000, "volume": 14416.0}
{"price": 0.17461, "timestamp": 1769606388000, "volume": 1431.0}
{"price": 0.17462, "timestamp": 1769606396000, "volume": 175.0}
{"price": 0.17465, "timestamp": 1769606397000, "volume": 4361.0}
{"price": 0.17467, "timestamp": 1769606398000, "volume": 159.0}
{"price": 0.17469, "timestamp": 1769606399000, "volume": 877.0}
{"price": 0.17468, "timestamp": 1769606400000, "volume": 7960.0}
{"price": 0.17467, "timestamp": 1769606402000, "volume": 227.0}
{"price": 0.17467, "timestamp": 1769606403000, "volume": 58.0}
{"price": 0.17464, "timestamp": 1769606404000, "volume": 2936.0}
{"price": 0.17462, "timestamp": 1769606405000, "volume": 232.0}
{"price": 0.17468, "timestamp": 1769606406000, "volume": 1951.0}
{"price": 0.17467, "timestamp": 1769606407000, "volume": 417.0}
{"price": 0.17466, "timestamp": 1769606408000, "volume": 58.0}
{"price": 0.17465, "timestamp": 1769606415000, "volume": 835.0}
{"price": 0.17465, "timestamp": 1769606420000, "volume": 212.0}
{"price": 0.17466, "timestamp": 1769606421000, "volume": 593.0}
{"price": 0.17463, "timestamp": 1769606424000, "volume": 254.0}
{"price": 0.17462, "timestamp": 1769606428000, "volume": 298.0}
{"price": 0.1746, "timestamp": 1769606430000, "volume": 148.0}
{"price": 0.17459, "timestamp": 1769606432000, "volume": 1271.0}
{"price": 0.17455, "timestamp": 1769606433000, "volume": 4091.0}
{"price": 0.17452, "timestamp": 1769606434000, "volume": 281.0}
{"price": 0.17452, "timestamp": 1769606437000, "volume": 127.0}
{"price": 0.17453, "timestamp": 1769606439000, "volume": 4732.0}
{"price": 0.17454, "timestamp": 1769606440000, "volume": 108.0}
{"price": 0.17454, "timestamp": 1769606448000, "volume": 116.0}
{"price": 0.17449, "timestamp": 1769606450000, "volume": 1250.0}
{"price": 0.17446, "timestamp": 1769606451000, "volume": 1972.0}
{"price": 0.17443, "timestamp": 1769606452000, "volume": 1171.0}
{"price": 0.17439, "timestamp": 1769606455000, "volume": 359.0}
{"price": 0.17438, "timestamp": 1769606456000, "volume": 90.0}
{"price": 0.17438, "timestamp": 1769606457000, "volume": 1140.0}
{"price": 0.17439, "timestamp": 1769606458000, "volume": 1088.0}
{"price": 0.17436, "timestamp": 1769606461000, "volume": 300.0}
{"price": 0.17438, "timestamp": 1769606462000, "volume": 2526.0}
{"price": 0.17436, "timestamp": 1769606465000, "volume": 2866.0}
{"price": 0.17439, "timestamp": 1769606466000, "volume": 8654.0}
{"price": 0.17441, "timestamp": 1769606467000, "volume": 1739.0}
{"price": 0.17436, "timestamp": 1769606469000, "volume": 424.0}
{"price": 0.17436, "timestamp": 1769606472000, "volume": 886.0}
{"price": 0.17435, "timestamp": 1769606473000, "volume": 7604.0}
{"price": 0.17436, "timestamp": 1769606478000, "volume": 724.0}
{"price": 0.17439, "timestamp": 1769606479000, "volume": 205.0}
{"price": 0.17437, "timestamp": 1769606482000, "volume": 12237.0}
{"price": 0.17438, "timestamp": 1769606483000, "volume": 86.0}
{"price": 0.17438, "timestamp": 1769606485000, "volume": 516.0}
{"price": 0.17436, "timestamp": 1769606489000, "volume": 2053.0}
{"price": 0.17436, "timestamp": 1769606491000, "volume": 239.0}
{"price": 0.17436, "timestamp": 1769606497000, "volume": 132.0}
{"price": 0.17439, "timestamp": 1769606499000, "volume": 6793.0}
{"price": 0.1744, "timestamp": 1769606504000, "volume": 448.0}
{"price": 0.17435, "timestamp": 1769606507000, "volume": 51279.0}
{"price": 0.17438, "timestamp": 1769606508000, "volume": 1387.0}
{"price": 0.17439, "timestamp": 1769606510000, "volume": 1058.0}
{"price": 0.17436, "timestamp": 1769606511000, "volume": 114743.0}
{"price": 0.17439, "timestamp": 1769606513000, "volume": 268.0}
{"price": 0.1744, "timestamp": 1769606514000, "volume": 5.0}
{"price": 0.17443, "timestamp": 1769606515000, "volume": 758.0}
{"price": 0.17443, "timestamp": 1769606520000, "volume": 100.0}
{"price": 0.17441, "timestamp": 1769606522000, "volume": 1158.0}
{"price": 0.17441, "timestamp": 1769606523000, "volume": 8600.0}
{"price": 0.1744, "timestamp": 1769606525000, "volume": 2855.0}
{"price": 0.17441, "timestamp": 1769606526000, "volume": 126.0}
{"price": 0.17442, "timestamp": 1769606527000, "volume": 128.0}
{"price": 0.17443, "timestamp": 1769606528000, "volume": 486.0}
{"price": 0.17449, "timestamp": 1769606530000, "volume": 21501.0}
{"price": 0.17448, "timestamp": 1769606533000, "volume": 1588.0}
{"price": 0.17448, "timestamp": 1769606536000, "volume": 61.0}
{"price": 0.17452, "timestamp": 1769606539000, "volume": 929.0}
{"price": 0.17456, "timestamp": 1769606542000, "volume": 22744.0}
{"price": 0.17451, "timestamp": 1769606543000, "volume": 2167.0}
{"price": 0.17451, "timestamp": 1769606545000, "volume": 5.0}
{"price": 0.17448, "timestamp": 1769606547000, "volume": 7496.0}
{"price": 0.17448, "timestamp": 1769606557000, "volume": 163.0}
{"price": 0.17435, "timestamp": 1769606558000, "volume": 171857.0}
{"price": 0.17435, "timestamp": 1769606559000, "volume": 7574.0}
{"price": 0.17435, "timestamp": 1769606560000, "volume": 880.0}
{"price": 0.17435, "timestamp": 1769606561000, "volume": 6872.0}
{"price": 0.17435, "timestamp": 1769606563000, "volume": 60.0}
{"price": 0.17436, "timestamp": 1769606564000, "volume": 111.0}
{"price": 0.17436, "timestamp": 1769606565000, "volume": 665.0}
{"price": 0.17436, "timestamp": 1769606566000, "volume": 255.0}
{"price": 0.17436, "timestamp": 1769606567000, "volume": 4301.0}
{"price": 0.17436, "timestamp": 1769606568000, "volume": 82.0}
{"price": 0.17442, "timestamp": 1769606569000, "volume": 6402.0}
{"price": 0.17443, "timestamp": 1769606570000, "volume": 2207.0}
{"price": 0.17444, "timestamp": 1769606571000, "volume": 1047.0}
{"price": 0.17447, "timestamp": 1769606576000, "volume": 2380.0}
{"price": 0.17447, "timestamp": 1769606581000, "volume": 53903.0}
{"price": 0.17447, "timestamp": 1769606582000, "volume": 79.0}
{"price": 0.17447, "timestamp": 1769606585000, "volume": 2856.0}
{"price": 0.17448, "timestamp": 1769606588000, "volume": 159.0}
{"price": 0.17444, "timestamp": 1769606589000, "volume": 22681.0}
{"price": 0.17448, "timestamp": 1769606593000, "volume": 3375.0}
{"price": 0.17448, "timestamp": 1769606595000, "volume": 15796.0}
{"price": 0.17448, "timestamp": 1769606596000, "volume": 5736.0}
{"price": 0.17444, "timestamp": 1769606597000, "volume": 249.0}
{"price": 0.17445, "timestamp": 1769606600000, "volume": 7437.0}
{"price": 0.17445, "timestamp": 1769606602000, "volume": 58.0}
{"price": 0.17444, "timestamp": 1769606603000, "volume": 58.0}
{"price": 0.17442, "timestamp": 1769606604000, "volume": 180.0}
{"price": 0.17443, "timestamp": 1769606605000, "volume": 532.0}
{"price": 0.17444, "timestamp": 1769606607000, "volume": 4837.0}
{"price": 0.17443, "timestamp": 1769606610000, "volume": 5231.0}
{"price": 0.17443, "timestamp": 1769606618000, "volume": 118.0}
{"price": 0.17444, "timestamp": 1769606620000, "volume": 4664.0}
{"price": 0.17448, "timestamp": 1769606623000, "volume": 3915.0}
{"price": 0.17448, "timestamp": 1769606629000, "volume": 8681.0}
{"price": 0.17448, "timestamp": 1769606631000, "volume": 886.0}
{"price": 0.17448, "timestamp": 1769606632000, "volume": 886.0}
{"price": 0.17447, "timestamp": 1769606633000, "volume": 1292.0}
{"price": 0.17446, "timestamp": 1769606635000, "volume": 90.0}
{"price": 0.17442, "timestamp": 1769606639000, "volume": 16643.0}
{"price": 0.17441, "timestamp": 1769606640000, "volume": 673.0}
{"price": 0.17441, "timestamp": 1769606642000, "volume": 69.0}
{"price": 0.17443, "timestamp": 1769606644000, "volume": 1251.0}
{"price": 0.17449, "timestamp": 1769606645000, "volume": 3639.0}
{"price": 0.17449, "timestamp": 1769606648000, "volume": 185.0}
{"price": 0.17449, "timestamp": 1769606653000, "volume": 58.0}
{"price": 0.17453, "timestamp": 1769606654000, "volume": 403.0}
{"price": 0.17453, "timestamp": 1769606655000, "volume": 240.0}
{"price": 0.17447, "timestamp": 1769606658000, "volume": 20152.0}
{"price": 0.17446, "timestamp": 1769606663000, "volume": 310.0}
{"price": 0.17444, "timestamp": 1769606665000, "volume": 15402.0}
{"price": 0.17445, "timestamp": 1769606670000, "volume": 1462.0}
{"price": 0.17451, "timestamp": 1769606671000, "volume": 644.0}
{"price": 0.17453, "timestamp": 1769606674000, "volume": 173.0}
{"price": 0.17454, "timestamp": 1769606676000, "volume": 2437.0}
{"price": 0.17455, "timestamp": 1769606677000, "volume": 10000.0}
{"price": 0.17455, "timestamp": 1769606678000, "volume": 157.0}
{"price": 0.17456, "timestamp": 1769606692000, "volume": 16158.0}
{"price": 0.17457, "timestamp": 1769606694000, "volume": 3129.0}
{"price": 0.17451, "timestamp": 1769606697000, "volume": 20086.0}
{"price": 0.1745, "timestamp": 1769606700000, "volume": 249.0}
{"price": 0.1745, "timestamp": 1769606702000, "volume": 860.0}
{"price": 0.17453, "timestamp": 1769606703000, "volume": 573.0}
{"price": 0.17453, "timestamp": 1769606705000, "volume": 3424.0}
{"price": 0.17453, "timestamp": 1769606707000, "volume": 3754.0}
{"price": 0.17454, "timestamp": 1769606709000, "volume": 163.0}
{"price": 0.17453, "timestamp": 1769606710000, "volume": 145.0}
{"price": 0.17455, "timestamp": 1769606711000, "volume": 1581.0}
{"price": 0.1746, "timestamp": 1769606712000, "volume": 4215.0}
{"price": 0.17463, "timestamp": 1769606715000, "volume": 2209.0}
{"price": 0.17463, "timestamp": 1769606716000, "volume": 1577.0}
{"price": 0.1746, "timestamp": 1769606718000, "volume": 8736.0}
{"price": 0.17459, "timestamp": 1769606720000, "volume": 58.0}
{"price": 0.17458, "timestamp": 1769606722000, "volume": 68.0}
{"price": 0.17458, "timestamp": 1769606723000, "volume": 7927.0}
{"price": 0.17453, "timestamp": 1769606725000, "volume": 10738.0}
{"price": 0.17455, "timestamp": 1769606726000, "volume": 5175.0}
{"price": 0.17453, "timestamp": 1769606729000, "volume": 230.0}
{"price": 0.17456, "timestamp": 1769606731000, "volume": 671.0}
{"price": 0.17457, "timestamp": 1769606732000, "volume": 248.0}
{"price": 0.17458, "timestamp": 1769606735000, "volume": 327.0}
{"price": 0.17459, "timestamp": 1769606739000, "volume": 7897.0}
{"price": 0.17457, "timestamp": 1769606740000, "volume": 8463.0}
{"price": 0.17455, "timestamp": 1769606741000, "volume": 14407.0}
{"price": 0.17455, "timestamp": 1769606742000, "volume": 26.0}
{"price": 0.17457, "timestamp": 1769606744000, "volume": 295.0}
{"price": 0.17459, "timestamp": 1769606745000, "volume": 14185.0}
{"price": 0.1746, "timestamp": 1769606746000, "volume": 90.0}
{"price": 0.17457, "timestamp": 1769606747000, "volume": 17324.0}
{"price": 0.17449, "timestamp": 1769606748000, "volume": 107218.0}
{"price": 0.17456, "timestamp": 1769606749000, "volume": 14405.0}
{"price": 0.17455, "timestamp": 1769606750000, "volume": 1437.0}
{"price": 0.17457, "timestamp": 1769606751000, "volume": 3492.0}
{"price": 0.17457, "timestamp": 1769606754000, "volume": 1508.0}
{"price": 0.17443, "timestamp": 1769606755000, "volume": 10045.0}
{"price": 0.17446, "timestamp": 1769606764000, "volume": 4917.0}
{"price": 0.17449, "timestamp": 1769606765000, "volume": 3253.0}
{"price": 0.1745, "timestamp": 1769606767000, "volume": 2518.0}
{"price": 0.17452, "timestamp": 1769606768000, "volume": 158.0}
{"price": 0.17456, "timestamp": 1769606769000, "volume": 2300.0}
{"price": 0.17455, "timestamp": 1769606770000, "volume": 599.0}
{"price": 0.17455, "timestamp": 1769606771000, "volume": 1300.0}
{"price": 0.17451, "timestamp": 1769606776000, "volume": 1656.0}
{"price": 0.17451, "timestamp": 1769606782000, "volume": 994.0}
{"price": 0.1746, "timestamp": 1769606783000, "volume": 24515.0}
{"price": 0.17461, "timestamp": 1769606786000, "volume": 7476.0}
{"price": 0.17453, "timestamp": 1769606787000, "volume": 71582.0}
{"price": 0.17455, "timestamp": 1769606790000, "volume": 171.0}
{"price": 0.17456, "timestamp": 1769606792000, "volume": 2986.0}
{"price": 0.17456, "timestamp": 1769606794000, "volume": 345.0}
{"price": 0.17451, "timestamp": 1769606796000, "volume": 11515.0}
{"price": 0.17453, "timestamp": 1769606799000, "volume": 131.0}
{"price": 0.1745, "timestamp": 1769606804000, "volume": 3330.0}
{"price": 0.17445, "timestamp": 1769606805000, "volume": 31162.0}
{"price": 0.17446, "timestamp": 1769606807000, "volume": 2812.0}
{"price": 0.17443, "timestamp": 1769606808000, "volume": 351.0}
{"price": 0.17449, "timestamp": 1769606811000, "volume": 6303.0}
{"price": 0.17453, "timestamp": 1769606813000, "volume": 13871.0}
{"price": 0.1745, "timestamp": 1769606815000, "volume": 235.0}
{"price": 0.17448, "timestamp": 1769606816000, "volume": 116.0}
{"price": 0.17447, "timestamp": 1769606819000, "volume": 58.0}
{"price": 0.17445, "timestamp": 1769606823000, "volume": 198.0}
{"price": 0.17444, "timestamp": 1769606824000, "volume": 25513.0}
{"price": 0.17441, "timestamp": 1769606826000, "volume": 58.0}
{"price": 0.17441, "timestamp": 1769606829000, "volume": 172.0}
{"price": 0.17442, "timestamp": 1769606833000, "volume": 18225.0}
{"price": 0.1744, "timestamp": 1769606835000, "volume": 578.0}
{"price": 0.17446, "timestamp": 1769606836000, "volume": 2803.0}
{"price": 0.17449, "timestamp": 1769606837000, "volume": 3620.0}
{"price": 0.17449, "timestamp": 1769606843000, "volume": 1034.0}
{"price": 0.17444, "timestamp": 1769606844000, "volume": 39332.0}
{"price": 0.17445, "timestamp": 1769606847000, "volume": 153.0}
{"price": 0.17453, "timestamp": 1769606848000, "volume": 96324.0}
{"price": 0.17454, "timestamp": 1769606851000, "volume": 5.0}
{"price": 0.17455, "timestamp": 1769606853000, "volume": 966.0}
{"price": 0.17455, "timestamp": 1769606854000, "volume": 102.0}
{"price": 0.17455, "timestamp": 1769606855000, "volume": 9802.0}
{"price": 0.17456, "timestamp": 1769606860000, "volume": 147.0}
{"price": 0.17455, "timestamp": 1769606864000, "volume": 5783.0}
{"price": 0.17455, "timestamp": 1769606884000, "volume": 886.0}
{"price": 0.17448, "timestamp": 1769606885000, "volume": 12429.0}
{"price": 0.17449, "timestamp": 1769606887000, "volume": 1167.0}
{"price": 0.17451, "timestamp": 1769606888000, "volume": 226.0}
{"price": 0.17453, "timestamp": 1769606889000, "volume": 358.0}
{"price": 0.17455, "timestamp": 1769606890000, "volume": 1947.0}
{"price": 0.17454, "timestamp": 1769606891000, "volume": 8836.0}
{"price": 0.1746, "timestamp": 1769606898000, "volume": 5727.0}
{"price": 0.17461, "timestamp": 1769606899000, "volume": 140.0}
{"price": 0.17461, "timestamp": 1769606900000, "volume": 4901.0}
{"price": 0.17462, "timestamp": 1769606902000, "volume": 18026.0}
{"price": 0.17458, "timestamp": 1769606909000, "volume": 7397.0}
{"price": 0.17454, "timestamp": 1769606911000, "volume": 624.0}
{"price": 0.17446, "timestamp": 1769606915000, "volume": 35807.0}
{"price": 0.17448, "timestamp": 1769606917000, "volume": 10294.0}
{"price": 0.17444, "timestamp": 1769606918000, "volume": 24248.0}
{"price": 0.17443, "timestamp": 1769606919000, "volume": 1331.0}
{"price": 0.17444, "timestamp": 1769606920000, "volume": 189.0}
{"price": 0.17442, "timestamp": 1769606921000, "volume": 2480.0}
{"price": 0.1744, "timestamp": 1769606922000, "volume": 38648.0}
{"price": 0.17437, "timestamp": 1769606923000, "volume": 1742.0}
{"price": 0.17439, "timestamp": 1769606924000, "volume": 5185.0}
{"price": 0.1744, "timestamp": 1769606926000, "volume": 183.0}
{"price": 0.1744, "timestamp": 1769606930000, "volume": 567.0}
{"price": 0.17441, "timestamp": 1769606937000, "volume": 2475.0}
{"price": 0.1744, "timestamp": 1769606941000, "volume": 10791.0}
{"price": 0.17437, "timestamp": 1769606945000, "volume": 2854.0}
{"price": 0.17438, "timestamp": 1769606947000, "volume": 150.0}
{"price": 0.17435, "timestamp": 1769606950000, "volume": 15578.0}
{"price": 0.17439, "timestamp": 1769606954000, "volume": 799.0}
{"price": 0.17441, "timestamp": 1769606955000, "volume": 469.0}
{"price": 0.17442, "timestamp": 1769606958000, "volume": 167.0}
{"price": 0.17447, "timestamp": 1769606959000, "volume": 3602.0}
{"price": 0.17446, "timestamp": 1769606964000, "volume": 4973.0}
{"price": 0.1745, "timestamp": 1769606970000, "volume": 52632.0}
{"price": 0.17446, "timestamp": 1769606971000, "volume": 68.0}
{"price": 0.17446, "timestamp": 1769606980000, "volume": 160.0}
{"price": 0.17441, "timestamp": 1769606981000, "volume": 14175.0}
{"price": 0.17442, "timestamp": 1769606983000, "volume": 3481.0}
{"price": 0.17443, "timestamp": 1769606984000, "volume": 208.0}
{"price": 0.17442, "timestamp": 1769606996000, "volume": 459.0}
{"price": 0.17443, "timestamp": 1769606997000, "volume": 1494.0}
{"price": 0.17444, "timestamp": 1769607001000, "volume": 59.0}
{"price": 0.17443, "timestamp": 1769607002000, "volume": 3884.0}
{"price": 0.17443, "timestamp": 1769607003000, "volume": 38273.0}
{"price": 0.17447, "timestamp": 1769607004000, "volume": 204.0}
{"price": 0.17447, "timestamp": 1769607005000, "volume": 2854.0}
{"price": 0.17459, "timestamp": 1769607008000, "volume": 10254.0}
{"price": 0.1746, "timestamp": 1769607011000, "volume": 364.0}
{"price": 0.1746, "timestamp": 1769607013000, "volume": 545.0}
{"price": 0.17458, "timestamp": 1769607015000, "volume": 1699.0}
{"price": 0.17458, "timestamp": 1769607021000, "volume": 1332.0}
{"price": 0.17457, "timestamp": 1769607023000, "volume": 1522.0}
{"price": 0.17456, "timestamp": 1769607027000, "volume": 132.0}
{"price": 0.17455, "timestamp": 1769607032000, "volume": 90.0}
{"price": 0.17454, "timestamp": 1769607033000, "volume": 90.0}
{"price": 0.17453, "timestamp": 1769607036000, "volume": 90.0}
{"price": 0.17451, "timestamp": 1769607037000, "volume": 3719.0}
{"price": 0.17451, "timestamp": 1769607039000, "volume": 3094.0}
{"price": 0.17452, "timestamp": 1769607041000, "volume": 143.0}
{"price": 0.1745, "timestamp": 1769607044000, "volume": 1024.0}
{"price": 0.17447, "timestamp": 1769607054000, "volume": 562.0}
{"price": 0.17448, "timestamp": 1769607059000, "volume": 11000.0}
{"price": 0.17447, "timestamp": 1769607060000, "volume": 116.0}
{"price": 0.17446, "timestamp": 1769607061000, "volume": 66.0}
{"price": 0.1745, "timestamp": 1769607062000, "volume": 904.0}
{"price": 0.1745, "timestamp": 1769607063000, "volume": 4948.0}
{"price": 0.1745, "timestamp": 1769607065000, "volume": 2853.0}
{"price": 0.17451, "timestamp": 1769607071000, "volume": 293.0}
{"price": 0.17458, "timestamp": 1769607073000, "volume": 12539.0}
{"price": 0.1746, "timestamp": 1769607074000, "volume": 287.0}
{"price": 0.17461, "timestamp": 1769607075000, "volume": 572.0}
{"price": 0.17462, "timestamp": 1769607085000, "volume": 333.0}
{"price": 0.17463, "timestamp": 1769607096000, "volume": 1365.0}
{"price": 0.17463, "timestamp": 1769607101000, "volume": 167.0}
{"price": 0.17477, "timestamp": 1769607105000, "volume": 1430576.0}
{"price": 0.17492, "timestamp": 1769607106000, "volume": 751776.0}
{"price": 0.17515, "timestamp": 1769607107000, "volume": 1588255.0}
{"price": 0.17517, "timestamp": 1769607108000, "volume": 680.0}
{"price": 0.17517, "timestamp": 1769607110000, "volume": 13964.0}
{"price": 0.17516, "timestamp": 1769607111000, "volume": 3830.0}
{"price": 0.17518, "timestamp": 1769607112000, "volume": 6314.0}
{"price": 0.17517, "timestamp": 1769607113000, "volume": 5.0}
{"price": 0.1751, "timestamp": 1769607114000, "volume": 31619.0}
{"price": 0.17511, "timestamp": 1769607115000, "volume": 1236.0}
{"price": 0.17521, "timestamp": 1769607116000, "volume": 14243.0}
{"price": 0.1752, "timestamp": 1769607117000, "volume": 3193.0}
{"price": 0.1752, "timestamp": 1769607118000, "volume": 239.0}
{"price": 0.17512, "timestamp": 1769607120000, "volume": 44411.0}
{"price": 0.17512, "timestamp": 1769607121000, "volume": 98.0}
{"price": 0.17516, "timestamp": 1769607122000, "volume": 26495.0}
{"price": 0.17518, "timestamp": 1769607124000, "volume": 11005.0}
{"price": 0.17522, "timestamp": 1769607125000, "volume": 14472.0}
{"price": 0.17522, "timestamp": 1769607126000, "volume": 4712.0}
{"price": 0.17522, "timestamp": 1769607127000, "volume": 121.0}
{"price": 0.17522, "timestamp": 1769607128000, "volume": 500.0}
{"price": 0.17522, "timestamp": 1769607129000, "volume": 5.0}
{"price": 0.17522, "timestamp": 1769607130000, "volume": 500.0}
{"price": 0.17517, "timestamp": 1769607131000, "volume": 5037.0}
{"price": 0.17516, "timestamp": 1769607132000, "volume": 1304.0}
{"price": 0.17516, "timestamp": 1769607135000, "volume": 199.0}
{"price": 0.17517, "timestamp": 1769607137000, "volume": 8448.0}
{"price": 0.17512, "timestamp": 1769607138000, "volume": 1769.0}
{"price": 0.17511, "timestamp": 1769607141000, "volume": 1864.0}
{"price": 0.17511, "timestamp": 1769607147000, "volume": 886.0}
{"price": 0.17516, "timestamp": 1769607150000, "volume": 15333.0}
{"price": 0.17517, "timestamp": 1769607151000, "volume": 5.0}
{"price": 0.17516, "timestamp": 1769607154000, "volume": 113.0}
{"price": 0.17509, "timestamp": 1769607156000, "volume": 1595.0}
{"price": 0.17507, "timestamp": 1769607157000, "volume": 2475.0}
{"price": 0.17506, "timestamp": 1769607161000, "volume": 364.0}
{"price": 0.17507, "timestamp": 1769607162000, "volume": 144.0}
{"price": 0.17495, "timestamp": 1769607164000, "volume": 17050.0}
{"price": 0.17494, "timestamp": 1769607170000, "volume": 2004.0}
{"price": 0.17491, "timestamp": 1769607171000, "volume": 346.0}
{"price": 0.17505, "timestamp": 1769607172000, "volume": 30146.0}
{"price": 0.17505, "timestamp": 1769607173000, "volume": 4451.0}
{"price": 0.17505, "timestamp": 1769607174000, "volume": 122.0}
{"price": 0.17505, "timestamp": 1769607176000, "volume": 330.0}
{"price": 0.17499, "timestamp": 1769607177000, "volume": 13292.0}
{"price": 0.17498, "timestamp": 1769607180000, "volume": 177.0}
{"price": 0.17497, "timestamp": 1769607181000, "volume": 1496.0}
{"price": 0.17493, "timestamp": 1769607182000, "volume": 5034.0}
{"price": 0.17494, "timestamp": 1769607184000, "volume": 6735.0}
{"price": 0.17495, "timestamp": 1769607185000, "volume": 363.0}
{"price": 0.17495, "timestamp": 1769607187000, "volume": 58.0}
{"price": 0.17492, "timestamp": 1769607189000, "volume": 416.0}
{"price": 0.17491, "timestamp": 1769607191000, "volume": 9501.0}
{"price": 0.17493, "timestamp": 1769607192000, "volume": 172.0}
{"price": 0.1749, "timestamp": 1769607198000, "volume": 847.0}
{"price": 0.17485, "timestamp": 1769607199000, "volume": 2747.0}
{"price": 0.17483, "timestamp": 1769607200000, "volume": 234.0}
{"price": 0.17482, "timestamp": 1769607201000, "volume": 90.0}
{"price": 0.17484, "timestamp": 1769607202000, "volume": 1248.0}
{"price": 0.17485, "timestamp": 1769607203000, "volume": 127.0}
{"price": 0.17487, "timestamp": 1769607204000, "volume": 35969.0}
{"price": 0.17491, "timestamp": 1769607205000, "volume": 5477.0}
{"price": 0.17492, "timestamp": 1769607206000, "volume": 318.0}
{"price": 0.17495, "timestamp": 1769607208000, "volume": 4276.0}
{"price": 0.17495, "timestamp": 1769607214000, "volume": 965.0}
{"price": 0.17495, "timestamp": 1769607222000, "volume": 162.0}
{"price": 0.17495, "timestamp": 1769607226000, "volume": 2669.0}
{"price": 0.17496, "timestamp": 1769607229000, "volume": 802.0}
{"price": 0.17498, "timestamp": 1769607231000, "volume": 191.0}
{"price": 0.175, "timestamp": 1769607232000, "volume": 1004.0}
{"price": 0.17504, "timestamp": 1769607233000, "volume": 1202.0}
{"price": 0.17503, "timestamp": 1769607235000, "volume": 886.0}
{"price": 0.17499, "timestamp": 1769607237000, "volume": 13414.0}
{"price": 0.17503, "timestamp": 1769607242000, "volume": 3509.0}
{"price": 0.17503, "timestamp": 1769607245000, "volume": 2854.0}
{"price": 0.17507, "timestamp": 1769607248000, "volume": 29616.0}
{"price": 0.17509, "timestamp": 1769607252000, "volume": 1273.0}
{"price": 0.17508, "timestamp": 1769607257000, "volume": 491.0}
{"price": 0.17505, "timestamp": 1769607259000, "volume": 4122.0}
{"price": 0.175, "timestamp": 1769607262000, "volume": 706.0}
{"price": 0.17494, "timestamp": 1769607263000, "volume": 3156.0}
{"price": 0.17498, "timestamp": 1769607268000, "volume": 6157.0}
{"price": 0.17499, "timestamp": 1769607270000, "volume": 1466.0}
{"price": 0.17498, "timestamp": 1769607272000, "volume": 11891.0}
{"price": 0.175, "timestamp": 1769607276000, "volume": 513.0}
{"price": 0.17502, "timestamp": 1769607278000, "volume": 9002.0}
{"price": 0.175, "timestamp": 1769607282000, "volume": 185.0}
{"price": 0.175, "timestamp": 1769607283000, "volume": 169.0}
{"price": 0.175, "timestamp": 1769607284000, "volume": 2187.0}
{"price": 0.17508, "timestamp": 1769607288000, "volume": 8416.0}
{"price": 0.17508, "timestamp": 1769607292000, "volume": 886.0}
{"price": 0.17509, "timestamp": 1769607295000, "volume": 34.0}
{"price": 0.17511, "timestamp": 1769607296000, "volume": 11510.0}
{"price": 0.17509, "timestamp": 1769607297000, "volume": 6160.0}
{"price": 0.17508, "timestamp": 1769607298000, "volume": 496.0}
{"price": 0.17506, "timestamp": 1769607299000, "volume": 158.0}
{"price": 0.17505, "timestamp": 1769607300000, "volume": 58.0}
{"price": 0.17498, "timestamp": 1769607301000, "volume": 1202.0}
{"price": 0.17499, "timestamp": 1769607304000, "volume": 102.0}
{"price": 0.17498, "timestamp": 1769607305000, "volume": 2848.0}
{"price": 0.17504, "timestamp": 1769607306000, "volume": 7453.0}
{"price": 0.17506, "timestamp": 1769607307000, "volume": 3315.0}
{"price": 0.17506, "timestamp": 1769607308000, "volume": 1358.0}
{"price": 0.17513, "timestamp": 1769607309000, "volume": 6790.0}
{"price": 0.17515, "timestamp": 1769607310000, "volume": 3927.0}
{"price": 0.17516, "timestamp": 1769607311000, "volume": 13.0}
{"price": 0.17516, "timestamp": 1769607313000, "volume": 170.0}
{"price": 0.17514, "timestamp": 1769607316000, "volume": 992.0}
{"price": 0.17507, "timestamp": 1769607318000, "volume": 912.0}
{"price": 0.17508, "timestamp": 1769607319000, "volume": 1084.0}
{"price": 0.17511, "timestamp": 1769607321000, "volume": 1057.0}
{"price": 0.17515, "timestamp": 1769607324000, "volume": 12836.0}
{"price": 0.17515, "timestamp": 1769607325000, "volume": 546.0}
{"price": 0.17516, "timestamp": 1769607328000, "volume": 8268.0}
{"price": 0.17513, "timestamp": 1769607329000, "volume": 17184.0}
{"price": 0.17511, "timestamp": 1769607330000, "volume": 156.0}
{"price": 0.17509, "timestamp": 1769607331000, "volume": 1047.0}
{"price": 0.17508, "timestamp": 1769607332000, "volume": 110.0}
{"price": 0.17507, "timestamp": 1769607340000, "volume": 585.0}
{"price": 0.17505, "timestamp": 1769607342000, "volume": 269.0}
{"price": 0.17505, "timestamp": 1769607343000, "volume": 150.0}
{"price": 0.17505, "timestamp": 1769607344000, "volume": 1531.0}
{"price": 0.17506, "timestamp": 1769607345000, "volume": 370.0}
{"price": 0.17509, "timestamp": 1769607346000, "volume": 201.0}
{"price": 0.17514, "timestamp": 1769607349000, "volume": 7686.0}
{"price": 0.17515, "timestamp": 1769607350000, "volume": 58.0}
{"price": 0.17516, "timestamp": 1769607352000, "volume": 13.0}
{"price": 0.17519, "timestamp": 1769607353000, "volume": 3996.0}
{"price": 0.17517, "timestamp": 1769607354000, "volume": 238.0}
{"price": 0.17516, "timestamp": 1769607360000, "volume": 74.0}
{"price": 0.17519, "timestamp": 1769607361000, "volume": 4409.0}
{"price": 0.17523, "timestamp": 1769607362000, "volume": 5348.0}
{"price": 0.17531, "timestamp": 1769607363000, "volume": 41270.0}
{"price": 0.17527, "timestamp": 1769607364000, "volume": 8458.0}
{"price": 0.17535, "timestamp": 1769607365000, "volume": 22703.0}
{"price": 0.17534, "timestamp": 1769607366000, "volume": 58.0}
{"price": 0.17527, "timestamp": 1769607367000, "volume": 808.0}
{"price": 0.17525, "timestamp": 1769607370000, "volume": 254.0}
{"price": 0.17524, "timestamp": 1769607371000, "volume": 100.0}
{"price": 0.17543, "timestamp": 1769607373000, "volume": 135075.0}
{"price": 0.17555, "timestamp": 1769607374000, "volume": 28412.0}
{"price": 0.17553, "timestamp": 1769607375000, "volume": 10655.0}
{"price": 0.17547, "timestamp": 1769607377000, "volume": 52305.0}
{"price": 0.17548, "timestamp": 1769607378000, "volume": 5844.0}
{"price": 0.17547, "timestamp": 1769607379000, "volume": 17759.0}
{"price": 0.17547, "timestamp": 1769607380000, "volume": 3060.0}
{"price": 0.17544, "timestamp": 1769607381000, "volume": 401.0}
{"price": 0.17544, "timestamp": 1769607382000, "volume": 685.0}
{"price": 0.17543, "timestamp": 1769607383000, "volume": 864.0}
{"price": 0.17543, "timestamp": 1769607384000, "volume": 4019.0}
{"price": 0.17539, "timestamp": 1769607385000, "volume": 5657.0}
{"price": 0.17537, "timestamp": 1769607387000, "volume": 16477.0}
{"price": 0.1753, "timestamp": 1769607388000, "volume": 2700.0}
{"price": 0.17525, "timestamp": 1769607389000, "volume": 373.0}
{"price": 0.17524, "timestamp": 1769607392000, "volume": 638.0}
{"price": 0.17519, "timestamp": 1769607397000, "volume": 486.0}
{"price": 0.1752, "timestamp": 1769607398000, "volume": 673.0}
{"price": 0.1752, "timestamp": 1769607401000, "volume": 2313.0}
{"price": 0.17527, "timestamp": 1769607402000, "volume": 3479.0}
{"price": 0.17531, "timestamp": 1769607403000, "volume": 4083.0}
{"price": 0.17532, "timestamp": 1769607404000, "volume": 775.0}
{"price": 0.1753, "timestamp": 1769607407000, "volume": 409.0}
{"price": 0.17525, "timestamp": 1769607410000, "volume": 17825.0}
{"price": 0.17525, "timestamp": 1769607412000, "volume": 58.0}
{"price": 0.17525, "timestamp": 1769607415000, "volume": 3272.0}
{"price": 0.17526, "timestamp": 1769607417000, "volume": 143.0}
{"price": 0.17526, "timestamp": 1769607418000, "volume": 1347.0}
{"price": 0.17524, "timestamp": 1769607420000, "volume": 27475.0}
{"price": 0.17529, "timestamp": 1769607421000, "volume": 69084.0}
{"price": 0.17527, "timestamp": 1769607422000, "volume": 8243.0}
{"price": 0.17529, "timestamp": 1769607424000, "volume": 10088.0}
{"price": 0.17523, "timestamp": 1769607425000, "volume": 19853.0}
{"price": 0.17518, "timestamp": 1769607426000, "volume": 6930.0}
{"price": 0.17518, "timestamp": 1769607427000, "volume": 5480.0}
{"price": 0.17516, "timestamp": 1769607428000, "volume": 18017.0}
{"price": 0.17514, "timestamp": 1769607429000, "volume": 69367.0}
{"price": 0.17508, "timestamp": 1769607430000, "volume": 37159.0}
{"price": 0.17503, "timestamp": 1769607431000, "volume": 10530.0}
{"price": 0.17503, "timestamp": 1769607433000, "volume": 5.0}
{"price": 0.17503, "timestamp": 1769607434000, "volume": 148.0}
{"price": 0.17502, "timestamp": 1769607435000, "volume": 60.0}
{"price": 0.17504, "timestamp": 1769607436000, "volume": 3079.0}
{"price": 0.17506, "timestamp": 1769607439000, "volume": 723.0}
{"price": 0.17507, "timestamp": 1769607440000, "volume": 303.0}
{"price": 0.17494, "timestamp": 1769607446000, "volume": 5029.0}
{"price": 0.17496, "timestamp": 1769607447000, "volume": 1608.0}
{"price": 0.17497, "timestamp": 1769607454000, "volume": 5.0}
{"price": 0.17495, "timestamp": 1769607455000, "volume": 9477.0}
{"price": 0.17484, "timestamp": 1769607456000, "volume": 5800.0}
{"price": 0.17483, "timestamp": 1769607458000, "volume": 1715.0}
{"price": 0.17491, "timestamp": 1769607459000, "volume": 16789.0}
{"price": 0.17487, "timestamp": 1769607460000, "volume": 376.0}
{"price": 0.17489, "timestamp": 1769607462000, "volume": 259.0}
{"price": 0.17487, "timestamp": 1769607463000, "volume": 4813.0}
{"price": 0.17485, "timestamp": 1769607464000, "volume": 2716.0}
{"price": 0.17481, "timestamp": 1769607472000, "volume": 1797.0}
{"price": 0.1748, "timestamp": 1769607473000, "volume": 185.0}
{"price": 0.17473, "timestamp": 1769607474000, "volume": 1558.0}
{"price": 0.17476, "timestamp": 1769607476000, "volume": 12539.0}
{"price": 0.17481, "timestamp": 1769607477000, "volume": 3678.0}
{"price": 0.17482, "timestamp": 1769607478000, "volume": 1040.0}
{"price": 0.17483, "timestamp": 1769607479000, "volume": 200.0}
{"price": 0.17485, "timestamp": 1769607480000, "volume": 3672.0}
{"price": 0.17488, "timestamp": 1769607481000, "volume": 418.0}
{"price": 0.17488, "timestamp": 1769607484000, "volume": 2855.0}
{"price": 0.17494, "timestamp": 1769607487000, "volume": 2062.0}
{"price": 0.17496, "timestamp": 1769607489000, "volume": 1538.0}
{"price": 0.17494, "timestamp": 1769607492000, "volume": 4996.0}
{"price": 0.17494, "timestamp": 1769607494000, "volume": 156.0}
{"price": 0.17499, "timestamp": 1769607498000, "volume": 4896.0}
{"price": 0.17504, "timestamp": 1769607499000, "volume": 6372.0}
{"price": 0.17503, "timestamp": 1769607500000, "volume": 944.0}
{"price": 0.175, "timestamp": 1769607502000, "volume": 2248.0}
{"price": 0.17497, "timestamp": 1769607503000, "volume": 4349.0}
{"price": 0.17492, "timestamp": 1769607504000, "volume": 2168.0}
{"price": 0.17488, "timestamp": 1769607506000, "volume": 1063.0}
{"price": 0.17484, "timestamp": 1769607510000, "volume": 4697.0}
{"price": 0.17484, "timestamp": 1769607515000, "volume": 799.0}
{"price": 0.17482, "timestamp": 1769607517000, "volume": 209.0}
{"price": 0.17481, "timestamp": 1769607518000, "volume": 101.0}
{"price": 0.17481, "timestamp": 1769607520000, "volume": 886.0}
{"price": 0.17482, "timestamp": 1769607522000, "volume": 2925.0}
{"price": 0.17483, "timestamp": 1769607524000, "volume": 129.0}
{"price": 0.17482, "timestamp": 1769607526000, "volume": 2429.0}
{"price": 0.1748, "timestamp": 1769607528000, "volume": 280.0}
{"price": 0.17479, "timestamp": 1769607529000, "volume": 521.0}
{"price": 0.17478, "timestamp": 1769607531000, "volume": 7218.0}
{"price": 0.17479, "timestamp": 1769607532000, "volume": 212.0}
{"price": 0.1748, "timestamp": 1769607536000, "volume": 1114.0}
{"price": 0.17476, "timestamp": 1769607540000, "volume": 15251.0}
{"price": 0.17476, "timestamp": 1769607541000, "volume": 1652.0}
{"price": 0.17481, "timestamp": 1769607542000, "volume": 16577.0}
{"price": 0.17481, "timestamp": 1769607545000, "volume": 2855.0}
{"price": 0.17483, "timestamp": 1769607546000, "volume": 9990.0}
{"price": 0.17483, "timestamp": 1769607549000, "volume": 5.0}
{"price": 0.17484, "timestamp": 1769607550000, "volume": 20838.0}
{"price": 0.17483, "timestamp": 1769607551000, "volume": 3543.0}
{"price": 0.17482, "timestamp": 1769607552000, "volume": 58.0}
{"price": 0.1748, "timestamp": 1769607553000, "volume": 196.0}
{"price": 0.17475, "timestamp": 1769607554000, "volume": 64923.0}
{"price": 0.1748, "timestamp": 1769607555000, "volume": 137.0}
{"price": 0.17481, "timestamp": 1769607556000, "volume": 161.0}
{"price": 0.17483, "timestamp": 1769607559000, "volume": 1901.0}
{"price": 0.17487, "timestamp": 1769607562000, "volume": 511.0}
{"price": 0.17488, "timestamp": 1769607565000, "volume": 2318.0}
{"price": 0.17493, "timestamp": 1769607569000, "volume": 23467.0}
{"price": 0.17494, "timestamp": 1769607579000, "volume": 5905.0}
{"price": 0.17492, "timestamp": 1769607581000, "volume": 21271.0}
{"price": 0.17485, "timestamp": 1769607582000, "volume": 26632.0}
{"price": 0.17485, "timestamp": 1769607585000, "volume": 128.0}
{"price": 0.17479, "timestamp": 1769607590000, "volume": 7170.0}
{"price": 0.17478, "timestamp": 1769607591000, "volume": 90.0}
{"price": 0.17476, "timestamp": 1769607600000, "volume": 671.0}
{"price": 0.17476, "timestamp": 1769607604000, "volume": 523.0}
{"price": 0.17479, "timestamp": 1769607605000, "volume": 7793.0}
{"price": 0.17478, "timestamp": 1769607606000, "volume": 1333.0}
{"price": 0.17479, "timestamp": 1769607607000, "volume": 31.0}
{"price": 0.17477, "timestamp": 1769607610000, "volume": 159.0}
{"price": 0.17477, "timestamp": 1769607615000, "volume": 154.0}
{"price": 0.17472, "timestamp": 1769607620000, "volume": 18054.0}
{"price": 0.17471, "timestamp": 1769607621000, "volume": 154.0}
{"price": 0.17471, "timestamp": 1769607625000, "volume": 1109.0}
{"price": 0.17465, "timestamp": 1769607629000, "volume": 28126.0}
{"price": 0.1746, "timestamp": 1769607630000, "volume": 6349.0}
{"price": 0.17463, "timestamp": 1769607631000, "volume": 5102.0}
{"price": 0.17463, "timestamp": 1769607635000, "volume": 886.0}
{"price": 0.17465, "timestamp": 1769607636000, "volume": 1007.0}
{"price": 0.17452, "timestamp": 1769607644000, "volume": 881867.0}
{"price": 0.17454, "timestamp": 1769607645000, "volume": 5998.0}
{"price": 0.17463, "timestamp": 1769607646000, "volume": 26961.0}
{"price": 0.17445, "timestamp": 1769607647000, "volume": 717511.0}
{"price": 0.17445, "timestamp": 1769607648000, "volume": 652261.0}
{"price": 0.17446, "timestamp": 1769607650000, "volume": 4537.0}
{"price": 0.17435, "timestamp": 1769607651000, "volume": 676134.0}
{"price": 0.17418, "timestamp": 1769607652000, "volume": 784469.0}
{"price": 0.17421, "timestamp": 1769607653000, "volume": 26916.0}
{"price": 0.17429, "timestamp": 1769607654000, "volume": 13311.0}
{"price": 0.1743, "timestamp": 1769607655000, "volume": 9908.0}
{"price": 0.17429, "timestamp": 1769607656000, "volume": 750.0}
{"price": 0.1743, "timestamp": 1769607657000, "volume": 3183.0}
{"price": 0.17432, "timestamp": 1769607658000, "volume": 1921.0}
{"price": 0.17441, "timestamp": 1769607659000, "volume": 7345.0}
{"price": 0.17444, "timestamp": 1769607660000, "volume": 6568.0}
{"price": 0.17445, "timestamp": 1769607661000, "volume": 1729.0}
{"price": 0.17449, "timestamp": 1769607664000, "volume": 5729.0}
{"price": 0.17446, "timestamp": 1769607665000, "volume": 5720.0}
{"price": 0.17444, "timestamp": 1769607666000, "volume": 4718.0}
{"price": 0.17447, "timestamp": 1769607668000, "volume": 326.0}
{"price": 0.17447, "timestamp": 1769607670000, "volume": 141587.0}
{"price": 0.17448, "timestamp": 1769607671000, "volume": 2730.0}
{"price": 0.17449, "timestamp": 1769607673000, "volume": 133.0}
{"price": 0.17449, "timestamp": 1769607674000, "volume": 130.0}
{"price": 0.1745, "timestamp": 1769607676000, "volume": 159.0}
{"price": 0.17448, "timestamp": 1769607677000, "volume": 3049.0}
{"price": 0.17447, "timestamp": 1769607678000, "volume": 10656.0}
{"price": 0.17438, "timestamp": 1769607680000, "volume": 114664.0}
{"price": 0.17441, "timestamp": 1769607681000, "volume": 3238.0}
{"price": 0.1744, "timestamp": 1769607682000, "volume": 15233.0}
{"price": 0.1744, "timestamp": 1769607683000, "volume": 6399.0}
{"price": 0.17441, "timestamp": 1769607685000, "volume": 2006.0}
{"price": 0.17445, "timestamp": 1769607686000, "volume": 523.0}
{"price": 0.17446, "timestamp": 1769607688000, "volume": 33.0}
{"price": 0.17446, "timestamp": 1769607689000, "volume": 4003.0}
{"price": 0.17448, "timestamp": 1769607696000, "volume": 209.0}
{"price": 0.17436, "timestamp": 1769607697000, "volume": 237293.0}
{"price": 0.17441, "timestamp": 1769607698000, "volume": 5178.0}
{"price": 0.17445, "timestamp": 1769607700000, "volume": 2862.0}
{"price": 0.17445, "timestamp": 1769607701000, "volume": 9026.0}
{"price": 0.17444, "timestamp": 1769607702000, "volume": 60.0}
{"price": 0.17448, "timestamp": 1769607703000, "volume": 635.0}
{"price": 0.17449, "timestamp": 1769607706000, "volume": 293.0}
{"price": 0.1745, "timestamp": 1769607707000, "volume": 976.0}
{"price": 0.17454, "timestamp": 1769607708000, "volume": 929.0}
{"price": 0.1746, "timestamp": 1769607711000, "volume": 32719.0}
{"price": 0.17462, "timestamp": 1769607712000, "volume": 8289.0}
{"price": 0.17467, "timestamp": 1769607713000, "volume": 567.0}
{"price": 0.17467, "timestamp": 1769607716000, "volume": 1830.0}
{"price": 0.17469, "timestamp": 1769607718000, "volume": 17524.0}
{"price": 0.17468, "timestamp": 1769607719000, "volume": 894.0}
{"price": 0.17471, "timestamp": 1769607720000, "volume": 1246.0}
{"price": 0.17472, "timestamp": 1769607722000, "volume": 56.0}
{"price": 0.17473, "timestamp": 1769607724000, "volume": 3163.0}
{"price": 0.17472, "timestamp": 1769607725000, "volume": 2854.0}
{"price": 0.17469, "timestamp": 1769607726000, "volume": 7795.0}
{"price": 0.17476, "timestamp": 1769607727000, "volume": 5723.0}
{"price": 0.17473, "timestamp": 1769607728000, "volume": 1081.0}
{"price": 0.1747, "timestamp": 1769607729000, "volume": 4341.0}
{"price": 0.17471, "timestamp": 1769607732000, "volume": 274.0}
{"price": 0.17472, "timestamp": 1769607733000, "volume": 1999.0}
{"price": 0.17475, "timestamp": 1769607734000, "volume": 3457.0}
{"price": 0.17478, "timestamp": 1769607735000, "volume": 7623.0}
{"price": 0.17478, "timestamp": 1769607736000, "volume": 127.0}
{"price": 0.17475, "timestamp": 1769607737000, "volume": 46412.0}
{"price": 0.17475, "timestamp": 1769607738000, "volume": 3123.0}
{"price": 0.17474, "timestamp": 1769607741000, "volume": 1279.0}
{"price": 0.17482, "timestamp": 1769607742000, "volume": 16960.0}
{"price": 0.17477, "timestamp": 1769607743000, "volume": 116.0}
{"price": 0.17475, "timestamp": 1769607748000, "volume": 1198.0}
{"price": 0.17473, "timestamp": 1769607749000, "volume": 14476.0}
{"price": 0.17473, "timestamp": 1769607750000, "volume": 1452.0}
{"price": 0.17474, "timestamp": 1769607752000, "volume": 3717.0}
{"price": 0.17474, "timestamp": 1769607754000, "volume": 194.0}
{"price": 0.17473, "timestamp": 1769607755000, "volume": 58.0}
{"price": 0.17473, "timestamp": 1769607756000, "volume": 171.0}
{"price": 0.17472, "timestamp": 1769607757000, "volume": 292.0}
{"price": 0.17474, "timestamp": 1769607759000, "volume": 486.0}
{"price": 0.17475, "timestamp": 1769607763000, "volume": 5.0}
{"price": 0.17474, "timestamp": 1769607765000, "volume": 210.0}
{"price": 0.17474, "timestamp": 1769607766000, "volume": 173.0}
{"price": 0.17473, "timestamp": 1769607772000, "volume": 58.0}
{"price": 0.17473, "timestamp": 1769607777000, "volume": 409.0}
{"price": 0.17473, "timestamp": 1769607779000, "volume": 347.0}
{"price": 0.17473, "timestamp": 1769607780000, "volume": 230.0}
{"price": 0.17474, "timestamp": 1769607781000, "volume": 757.0}
{"price": 0.17475, "timestamp": 1769607782000, "volume": 162.0}
{"price": 0.17475, "timestamp": 1769607784000, "volume": 948.0}
{"price": 0.17474, "timestamp": 1769607785000, "volume": 2854.0}
{"price": 0.17475, "timestamp": 1769607786000, "volume": 189.0}
{"price": 0.17475, "timestamp": 1769607787000, "volume": 200.0}
{"price": 0.17479, "timestamp": 1769607788000, "volume": 17648.0}
{"price": 0.17482, "timestamp": 1769607790000, "volume": 1276.0}
{"price": 0.17478, "timestamp": 1769607791000, "volume": 1192.0}
{"price": 0.17477, "timestamp": 1769607792000, "volume": 886.0}
{"price": 0.17478, "timestamp": 1769607793000, "volume": 222.0}
{"price": 0.17478, "timestamp": 1769607796000, "volume": 129.0}
{"price": 0.17478, "timestamp": 1769607803000, "volume": 100.0}
{"price": 0.17478, "timestamp": 1769607804000, "volume": 1052.0}
{"price": 0.17477, "timestamp": 1769607806000, "volume": 10913.0}
{"price": 0.17487, "timestamp": 1769607807000, "volume": 1284.0}
{"price": 0.17487, "timestamp": 1769607808000, "volume": 1292.0}
{"price": 0.17488, "timestamp": 1769607809000, "volume": 401.0}
{"price": 0.17486, "timestamp": 1769607811000, "volume": 8443.0}
{"price": 0.17484, "timestamp": 1769607814000, "volume": 116.0}
{"price": 0.17483, "timestamp": 1769607816000, "volume": 58.0}
{"price": 0.17481, "timestamp": 1769607818000, "volume": 116.0}
{"price": 0.17481, "timestamp": 1769607819000, "volume": 448.0}
{"price": 0.17486, "timestamp": 1769607820000, "volume": 2445.0}
{"price": 0.17492, "timestamp": 1769607823000, "volume": 69906.0}
{"price": 0.17489, "timestamp": 1769607824000, "volume": 116.0}
{"price": 0.1749, "timestamp": 1769607827000, "volume": 445.0}
{"price": 0.17491, "timestamp": 1769607829000, "volume": 363.0}
{"price": 0.1749, "timestamp": 1769607834000, "volume": 979.0}
{"price": 0.17489, "timestamp": 1769607837000, "volume": 58.0}
{"price": 0.1749, "timestamp": 1769607838000, "volume": 358.0}
{"price": 0.17491, "timestamp": 1769607840000, "volume": 63.0}
{"price": 0.17491, "timestamp": 1769607841000, "volume": 1086.0}
{"price": 0.17492, "timestamp": 1769607842000, "volume": 400.0}
{"price": 0.17509, "timestamp": 1769607843000, "volume": 22236.0}
{"price": 0.17497, "timestamp": 1769607844000, "volume": 72080.0}
{"price": 0.17502, "timestamp": 1769607845000, "volume": 8240.0}
{"price": 0.17499, "timestamp": 1769607846000, "volume": 12628.0}
{"price": 0.17499, "timestamp": 1769607847000, "volume": 6622.0}
{"price": 0.17499, "timestamp": 1769607848000, "volume": 142.0}
{"price": 0.17498, "timestamp": 1769607849000, "volume": 1142.0}
{"price": 0.17499, "timestamp": 1769607850000, "volume": 542.0}
{"price": 0.17505, "timestamp": 1769607851000, "volume": 3542.0}
{"price": 0.17501, "timestamp": 1769607852000, "volume": 232.0}
{"price": 0.17505, "timestamp": 1769607853000, "volume": 2690.0}
{"price": 0.17504, "timestamp": 1769607854000, "volume": 571.0}
{"price": 0.17502, "timestamp": 1769607855000, "volume": 169.0}
{"price": 0.17502, "timestamp": 1769607857000, "volume": 146.0}
{"price": 0.17502, "timestamp": 1769607858000, "volume": 171.0}
{"price": 0.17497, "timestamp": 1769607859000, "volume": 3723.0}
{"price": 0.17491, "timestamp": 1769607860000, "volume": 45364.0}
{"price": 0.17484, "timestamp": 1769607862000, "volume": 3802.0}
{"price": 0.17478, "timestamp": 1769607863000, "volume": 5231.0}
{"price": 0.17471, "timestamp": 1769607864000, "volume": 5985.0}
{"price": 0.17467, "timestamp": 1769607865000, "volume": 157.0}
{"price": 0.17467, "timestamp": 1769607867000, "volume": 4015.0}
{"price": 0.17463, "timestamp": 1769607868000, "volume": 836040.0}
{"price": 0.17462, "timestamp": 1769607869000, "volume": 2155.0}
{"price": 0.17466, "timestamp": 1769607870000, "volume": 2938.0}
{"price": 0.1747, "timestamp": 1769607871000, "volume": 452.0}
{"price": 0.1747, "timestamp": 1769607873000, "volume": 60.0}
{"price": 0.1747, "timestamp": 1769607875000, "volume": 886.0}
{"price": 0.17473, "timestamp": 1769607877000, "volume": 1897.0}
{"price": 0.17473, "timestamp": 1769607881000, "volume": 127.0}
{"price": 0.17476, "timestamp": 1769607882000, "volume": 2133.0}
{"price": 0.17479, "timestamp": 1769607884000, "volume": 4916.0}
{"price": 0.17485, "timestamp": 1769607887000, "volume": 634.0}
{"price": 0.17483, "timestamp": 1769607898000, "volume": 3551.0}
{"price": 0.17478, "timestamp": 1769607899000, "volume": 541.0}
{"price": 0.17478, "timestamp": 1769607900000, "volume": 1617.0}
{"price": 0.17483, "timestamp": 1769607901000, "volume": 8265.0}
{"price": 0.17484, "timestamp": 1769607902000, "volume": 126.0}
{"price": 0.17481, "timestamp": 1769607903000, "volume": 270.0}
{"price": 0.17484, "timestamp": 1769607904000, "volume": 441.0}
{"price": 0.17481, "timestamp": 1769607905000, "volume": 7119.0}
{"price": 0.1748, "timestamp": 1769607909000, "volume": 1334.0}
{"price": 0.17475, "timestamp": 1769607910000, "volume": 17540.0}
{"price": 0.17474, "timestamp": 1769607911000, "volume": 667.0}
{"price": 0.17475, "timestamp": 1769607912000, "volume": 2129.0}
{"price": 0.17473, "timestamp": 1769607914000, "volume": 4635.0}
{"price": 0.17472, "timestamp": 1769607915000, "volume": 22783.0}
{"price": 0.17473, "timestamp": 1769607916000, "volume": 5861.0}
{"price": 0.17471, "timestamp": 1769607917000, "volume": 6559.0}
{"price": 0.17473, "timestamp": 1769607919000, "volume": 256.0}
{"price": 0.17477, "timestamp": 1769607920000, "volume": 19909.0}
{"price": 0.17478, "timestamp": 1769607924000, "volume": 588.0}
{"price": 0.1748, "timestamp": 1769607925000, "volume": 2890.0}
{"price": 0.17482, "timestamp": 1769607928000, "volume": 269.0}
{"price": 0.17486, "timestamp": 1769607930000, "volume": 403.0}
{"price": 0.17492, "timestamp": 1769607932000, "volume": 566.0}
{"price": 0.17492, "timestamp": 1769607939000, "volume": 886.0}
{"price": 0.17494, "timestamp": 1769607940000, "volume": 160.0}
{"price": 0.17492, "timestamp": 1769607941000, "volume": 689.0}
{"price": 0.17491, "timestamp": 1769607945000, "volume": 845.0}
{"price": 0.17491, "timestamp": 1769607948000, "volume": 169.0}
{"price": 0.1749, "timestamp": 1769607949000, "volume": 453.0}
{"price": 0.17487, "timestamp": 1769607950000, "volume": 7390.0}
{"price": 0.17487, "timestamp": 1769607951000, "volume": 4020.0}
{"price": 0.17482, "timestamp": 1769607953000, "volume": 4268.0}
{"price": 0.17479, "timestamp": 1769607956000, "volume": 13153.0}
{"price": 0.1748, "timestamp": 1769607957000, "volume": 1414.0}
{"price": 0.1748, "timestamp": 1769607958000, "volume": 1181.0}
{"price": 0.17482, "timestamp": 1769607959000, "volume": 188.0}
{"price": 0.17482, "timestamp": 1769607960000, "volume": 15146.0}
{"price": 0.17488, "timestamp": 1769607961000, "volume": 114469.0}
{"price": 0.17483, "timestamp": 1769607962000, "volume": 15216.0}
{"price": 0.17482, "timestamp": 1769607963000, "volume": 260.0}
{"price": 0.17479, "timestamp": 1769607964000, "volume": 22284.0}
{"price": 0.17481, "timestamp": 1769607965000, "volume": 17864.0}
{"price": 0.17482, "timestamp": 1769607966000, "volume": 14425.0}
{"price": 0.17484, "timestamp": 1769607967000, "volume": 179.0}
{"price": 0.17483, "timestamp": 1769607970000, "volume": 15027.0}
{"price": 0.17482, "timestamp": 1769607971000, "volume": 70.0}
{"price": 0.17477, "timestamp": 1769607972000, "volume": 290.0}
{"price": 0.17477, "timestamp": 1769607973000, "volume": 23962.0}
{"price": 0.17475, "timestamp": 1769607977000, "volume": 1029.0}
{"price": 0.17469, "timestamp": 1769607978000, "volume": 36848.0}
{"price": 0.1747, "timestamp": 1769607980000, "volume": 1188.0}
{"price": 0.17475, "timestamp": 1769607981000, "volume": 3786.0}
{"price": 0.17475, "timestamp": 1769607982000, "volume": 58.0}
{"price": 0.17477, "timestamp": 1769607988000, "volume": 3514.0}
{"price": 0.17478, "timestamp": 1769607991000, "volume": 138.0}
{"price": 0.17483, "timestamp": 1769607994000, "volume": 425.0}
{"price": 0.17481, "timestamp": 1769607996000, "volume": 997.0}
{"price": 0.17478, "timestamp": 1769607999000, "volume": 11609.0}
{"price": 0.17475, "timestamp": 1769608002000, "volume": 5387.0}
{"price": 0.17478, "timestamp": 1769608005000, "volume": 772.0}
{"price": 0.17479, "timestamp": 1769608006000, "volume": 192.0}
{"price": 0.1748, "timestamp": 1769608007000, "volume": 70.0}
{"price": 0.17481, "timestamp": 1769608008000, "volume": 140.0}
{"price": 0.17477, "timestamp": 1769608012000, "volume": 31161.0}
{"price": 0.17479, "timestamp": 1769608013000, "volume": 921.0}
{"price": 0.17473, "timestamp": 1769608020000, "volume": 1811.0}
{"price": 0.17479, "timestamp": 1769608022000, "volume": 35873.0}
{"price": 0.17479, "timestamp": 1769608023000, "volume": 58.0}
{"price": 0.17479, "timestamp": 1769608024000, "volume": 5599.0}
{"price": 0.17476, "timestamp": 1769608025000, "volume": 2964.0}
{"price": 0.17475, "timestamp": 1769608030000, "volume": 101.0}
{"price": 0.17474, "timestamp": 1769608031000, "volume": 138.0}
{"price": 0.17472, "timestamp": 1769608033000, "volume": 199.0}
{"price": 0.17472, "timestamp": 1769608035000, "volume": 260.0}
{"price": 0.17469, "timestamp": 1769608036000, "volume": 13612.0}
{"price": 0.17469, "timestamp": 1769608038000, "volume": 644.0}
{"price": 0.17472, "timestamp": 1769608040000, "volume": 7965.0}
{"price": 0.17471, "timestamp": 1769608043000, "volume": 172.0}
{"price": 0.17468, "timestamp": 1769608046000, "volume": 4559.0}
{"price": 0.1747, "timestamp": 1769608048000, "volume": 825.0}
{"price": 0.17471, "timestamp": 1769608049000, "volume": 979.0}
{"price": 0.17464, "timestamp": 1769608050000, "volume": 42263.0}
{"price": 0.17462, "timestamp": 1769608051000, "volume": 21141.0}
{"price": 0.17462, "timestamp": 1769608054000, "volume": 5388.0}
{"price": 0.17463, "timestamp": 1769608055000, "volume": 4424.0}
{"price": 0.17458, "timestamp": 1769608057000, "volume": 18560.0}
{"price": 0.17449, "timestamp": 1769608058000, "volume": 20200.0}
{"price": 0.17443, "timestamp": 1769608059000, "volume": 5343.0}
{"price": 0.17444, "timestamp": 1769608060000, "volume": 231.0}
{"price": 0.17444, "timestamp": 1769608061000, "volume": 579.0}
{"price": 0.17445, "timestamp": 1769608062000, "volume": 8384.0}
{"price": 0.17449, "timestamp": 1769608063000, "volume": 3059.0}
{"price": 0.17447, "timestamp": 1769608068000, "volume": 7405.0}
{"price": 0.17446, "timestamp": 1769608072000, "volume": 90.0}
{"price": 0.17452, "timestamp": 1769608074000, "volume": 101228.0}
{"price": 0.1745, "timestamp": 1769608075000, "volume": 90.0}
{"price": 0.17455, "timestamp": 1769608076000, "volume": 524.0}
{"price": 0.17458, "timestamp": 1769608079000, "volume": 11259.0}
{"price": 0.17458, "timestamp": 1769608081000, "volume": 74.0}
{"price": 0.17461, "timestamp": 1769608082000, "volume": 948.0}
{"price": 0.17463, "timestamp": 1769608085000, "volume": 3037.0}
{"price": 0.17464, "timestamp": 1769608086000, "volume": 379.0}
{"price": 0.17465, "timestamp": 1769608088000, "volume": 159.0}
{"price": 0.17467, "timestamp": 1769608092000, "volume": 1473.0}
{"price": 0.17466, "timestamp": 1769608094000, "volume": 2507.0}
{"price": 0.17464, "timestamp": 1769608096000, "volume": 149.0}
{"price": 0.17461, "timestamp": 1769608097000, "volume": 23679.0}
{"price": 0.17462, "timestamp": 1769608099000, "volume": 155.0}
{"price": 0.17462, "timestamp": 1769608101000, "volume": 48.0}
{"price": 0.17462, "timestamp": 1769608102000, "volume": 165.0}
{"price": 0.17469, "timestamp": 1769608103000, "volume": 1892.0}
{"price": 0.17467, "timestamp": 1769608104000, "volume": 116.0}
{"price": 0.17466, "timestamp": 1769608105000, "volume": 88.0}
{"price": 0.17462, "timestamp": 1769608108000, "volume": 693.0}
{"price": 0.17458, "timestamp": 1769608115000, "volume": 11839.0}
{"price": 0.17462, "timestamp": 1769608125000, "volume": 12832.0}
{"price": 0.17461, "timestamp": 1769608126000, "volume": 166.0}
{"price": 0.17459, "timestamp": 1769608127000, "volume": 116.0}
{"price": 0.17458, "timestamp": 1769608128000, "volume": 58.0}
{"price": 0.17453, "timestamp": 1769608129000, "volume": 15406.0}
{"price": 0.17452, "timestamp": 1769608130000, "volume": 402.0}
{"price": 0.17455, "timestamp": 1769608134000, "volume": 415.0}
{"price": 0.17458, "timestamp": 1769608135000, "volume": 449.0}
{"price": 0.17458, "timestamp": 1769608137000, "volume": 886.0}
{"price": 0.1746, "timestamp": 1769608141000, "volume": 267.0}
{"price": 0.17462, "timestamp": 1769608142000, "volume": 362.0}
{"price": 0.17462, "timestamp": 1769608145000, "volume": 2865.0}
{"price": 0.17466, "timestamp": 1769608147000, "volume": 15377.0}
{"price": 0.17465, "timestamp": 1769608156000, "volume": 47.0}
{"price": 0.17467, "timestamp": 1769608159000, "volume": 543.0}
{"price": 0.17466, "timestamp": 1769608163000, "volume": 10943.0}
{"price": 0.17471, "timestamp": 1769608166000, "volume": 28627.0}
{"price": 0.17467, "timestamp": 1769608167000, "volume": 417.0}
{"price": 0.17469, "timestamp": 1769608169000, "volume": 28625.0}
{"price": 0.17468, "timestamp": 1769608172000, "volume": 73.0}
{"price": 0.17463, "timestamp": 1769608174000, "volume": 461.0}
{"price": 0.17461, "timestamp": 1769608179000, "volume": 560.0}
{"price": 0.17458, "timestamp": 1769608185000, "volume": 400.0}
{"price": 0.17453, "timestamp": 1769608187000, "volume": 44577.0}
{"price": 0.17456, "timestamp": 1769608188000, "volume": 58.0}
{"price": 0.17457, "timestamp": 1769608189000, "volume": 166.0}
{"price": 0.17454, "timestamp": 1769608190000, "volume": 220.0}
{"price": 0.17454, "timestamp": 1769608192000, "volume": 420.0}
{"price": 0.17457, "timestamp": 1769608193000, "volume": 309.0}
{"price": 0.17458, "timestamp": 1769608199000, "volume": 41.0}
{"price": 0.1746, "timestamp": 1769608200000, "volume": 4432.0}
{"price": 0.17463, "timestamp": 1769608201000, "volume": 3654.0}
{"price": 0.17467, "timestamp": 1769608202000, "volume": 281.0}
{"price": 0.17465, "timestamp": 1769608205000, "volume": 2858.0}
{"price": 0.17464, "timestamp": 1769608206000, "volume": 250.0}
{"price": 0.17466, "timestamp": 1769608214000, "volume": 580.0}
{"price": 0.17469, "timestamp": 1769608216000, "volume": 300.0}
{"price": 0.1747, "timestamp": 1769608220000, "volume": 142.0}
{"price": 0.17464, "timestamp": 1769608225000, "volume": 712.0}
{"price": 0.17465, "timestamp": 1769608227000, "volume": 163.0}
{"price": 0.17466, "timestamp": 1769608228000, "volume": 18834.0}
{"price": 0.17467, "timestamp": 1769608229000, "volume": 92.0}
{"price": 0.17466, "timestamp": 1769608231000, "volume": 6024.0}
{"price": 0.17466, "timestamp": 1769608232000, "volume": 300.0}
{"price": 0.17466, "timestamp": 1769608240000, "volume": 197.0}
{"price": 0.17466, "timestamp": 1769608247000, "volume": 1345.0}
{"price": 0.17468, "timestamp": 1769608250000, "volume": 168.0}
{"price": 0.17469, "timestamp": 1769608251000, "volume": 298.0}
{"price": 0.17469, "timestamp": 1769608255000, "volume": 886.0}
{"price": 0.17469, "timestamp": 1769608260000, "volume": 59.0}
{"price": 0.17476, "timestamp": 1769608261000, "volume": 17648.0}
{"price": 0.17479, "timestamp": 1769608262000, "volume": 1181.0}
{"price": 0.17479, "timestamp": 1769608264000, "volume": 467.0}
{"price": 0.1747, "timestamp": 1769608265000, "volume": 3685.0}
{"price": 0.17471, "timestamp": 1769608269000, "volume": 579.0}
{"price": 0.1747, "timestamp": 1769608274000, "volume": 605.0}
{"price": 0.17471, "timestamp": 1769608280000, "volume": 128.0}
{"price": 0.17468, "timestamp": 1769608283000, "volume": 6034.0}
{"price": 0.17468, "timestamp": 1769608288000, "volume": 1.0}
{"price": 0.17468, "timestamp": 1769608293000, "volume": 1663.0}
{"price": 0.17469, "timestamp": 1769608298000, "volume": 560.0}
{"price": 0.17475, "timestamp": 1769608299000, "volume": 15720.0}
{"price": 0.17474, "timestamp": 1769608300000, "volume": 1015.0}
{"price": 0.17474, "timestamp": 1769608301000, "volume": 14916.0}
{"price": 0.17474, "timestamp": 1769608302000, "volume": 1000.0}
{"price": 0.17471, "timestamp": 1769608306000, "volume": 11799.0}
{"price": 0.17471, "timestamp": 1769608307000, "volume": 579.0}
{"price": 0.17474, "timestamp": 1769608310000, "volume": 31306.0}
{"price": 0.17473, "timestamp": 1769608312000, "volume": 43.0}
{"price": 0.17474, "timestamp": 1769608313000, "volume": 4044.0}
{"price": 0.17473, "timestamp": 1769608316000, "volume": 58.0}
{"price": 0.17474, "timestamp": 1769608317000, "volume": 45833.0}
{"price": 0.17474, "timestamp": 1769608320000, "volume": 1000.0}
{"price": 0.17475, "timestamp": 1769608324000, "volume": 144.0}
{"price": 0.17475, "timestamp": 1769608325000, "volume": 2852.0}
{"price": 0.17473, "timestamp": 1769608329000, "volume": 1449.0}
{"price": 0.17469, "timestamp": 1769608331000, "volume": 17675.0}
{"price": 0.17468, "timestamp": 1769608332000, "volume": 90.0}
{"price": 0.1747, "timestamp": 1769608336000, "volume": 3374.0}
{"price": 0.17473, "timestamp": 1769608337000, "volume": 646.0}
{"price": 0.17473, "timestamp": 1769608340000, "volume": 1179.0}
{"price": 0.17472, "timestamp": 1769608342000, "volume": 7684.0}
{"price": 0.17473, "timestamp": 1769608344000, "volume": 171.0}
{"price": 0.1747, "timestamp": 1769608345000, "volume": 12578.0}
{"price": 0.17468, "timestamp": 1769608346000, "volume": 180.0}
{"price": 0.17463, "timestamp": 1769608348000, "volume": 1136.0}
{"price": 0.17462, "timestamp": 1769608350000, "volume": 1365.0}
{"price": 0.17464, "timestamp": 1769608351000, "volume": 273.0}
{"price": 0.17465, "timestamp": 1769608352000, "volume": 155.0}
{"price": 0.17464, "timestamp": 1769608354000, "volume": 127.0}
{"price": 0.17462, "timestamp": 1769608355000, "volume": 427.0}
{"price": 0.17462, "timestamp": 1769608359000, "volume": 31.0}
{"price": 0.17462, "timestamp": 1769608363000, "volume": 5.0}
{"price": 0.17465, "timestamp": 1769608366000, "volume": 10615.0}
{"price": 0.17464, "timestamp": 1769608371000, "volume": 821.0}
{"price": 0.17464, "timestamp": 1769608376000, "volume": 18.0}
{"price": 0.17465, "timestamp": 1769608377000, "volume": 847.0}
{"price": 0.17466, "timestamp": 1769608384000, "volume": 3266.0}
{"price": 0.17465, "timestamp": 1769608385000, "volume": 145.0}
{"price": 0.17468, "timestamp": 1769608387000, "volume": 1666.0}
{"price": 0.1747, "timestamp": 1769608388000, "volume": 5171.0}
{"price": 0.17471, "timestamp": 1769608389000, "volume": 58.0}
{"price": 0.17472, "timestamp": 1769608390000, "volume": 133.0}
{"price": 0.17473, "timestamp": 1769608391000, "volume": 70.0}
{"price": 0.17472, "timestamp": 1769608392000, "volume": 75.0}
{"price": 0.17472, "timestamp": 1769608395000, "volume": 18.0}
{"price": 0.17473, "timestamp": 1769608399000, "volume": 16014.0}
{"price": 0.17473, "timestamp": 1769608400000, "volume": 58.0}
{"price": 0.17471, "timestamp": 1769608401000, "volume": 347.0}
{"price": 0.17468, "timestamp": 1769608404000, "volume": 1161.0}
{"price": 0.17465, "timestamp": 1769608405000, "volume": 2006.0}
{"price": 0.17463, "timestamp": 1769608412000, "volume": 963.0}
{"price": 0.17463, "timestamp": 1769608414000, "volume": 342.0}
{"price": 0.17464, "timestamp": 1769608423000, "volume": 2250.0}
{"price": 0.17465, "timestamp": 1769608431000, "volume": 147.0}
{"price": 0.17465, "timestamp": 1769608433000, "volume": 2.0}
{"price": 0.17466, "timestamp": 1769608435000, "volume": 254.0}
{"price": 0.17468, "timestamp": 1769608436000, "volume": 216.0}
{"price": 0.17468, "timestamp": 1769608444000, "volume": 2859.0}
{"price": 0.17467, "timestamp": 1769608446000, "volume": 585.0}
{"price": 0.17466, "timestamp": 1769608447000, "volume": 69.0}
{"price": 0.17464, "timestamp": 1769608448000, "volume": 973.0}
{"price": 0.17463, "timestamp": 1769608453000, "volume": 58.0}
{"price": 0.17462, "timestamp": 1769608454000, "volume": 37.0}
{"price": 0.17462, "timestamp": 1769608456000, "volume": 970.0}
{"price": 0.17456, "timestamp": 1769608458000, "volume": 16056.0}
{"price": 0.17456, "timestamp": 1769608460000, "volume": 424.0}
{"price": 0.17457, "timestamp": 1769608461000, "volume": 134.0}
{"price": 0.1746, "timestamp": 1769608464000, "volume": 10050.0}
{"price": 0.17463, "timestamp": 1769608473000, "volume": 10901.0}
{"price": 0.17462, "timestamp": 1769608482000, "volume": 761.0}
{"price": 0.17461, "timestamp": 1769608484000, "volume": 2368.0}
{"price": 0.1746, "timestamp": 1769608486000, "volume": 58.0}
{"price": 0.1746, "timestamp": 1769608492000, "volume": 220.0}
{"price": 0.17465, "timestamp": 1769608495000, "volume": 1363.0}
{"price": 0.17462, "timestamp": 1769608498000, "volume": 966.0}
{"price": 0.17462, "timestamp": 1769608501000, "volume": 58.0}
{"price": 0.17461, "timestamp": 1769608503000, "volume": 1004.0}
{"price": 0.1746, "timestamp": 1769608505000, "volume": 2855.0}
{"price": 0.17457, "timestamp": 1769608507000, "volume": 35461.0}
{"price": 0.17457, "timestamp": 1769608508000, "volume": 59.0}
{"price": 0.17455, "timestamp": 1769608509000, "volume": 159.0}
{"price": 0.1745, "timestamp": 1769608515000, "volume": 8544.0}
{"price": 0.17455, "timestamp": 1769608517000, "volume": 2739.0}
{"price": 0.17457, "timestamp": 1769608518000, "volume": 625.0}
{"price": 0.17458, "timestamp": 1769608519000, "volume": 886.0}
{"price": 0.17459, "timestamp": 1769608522000, "volume": 172.0}
{"price": 0.17458, "timestamp": 1769608523000, "volume": 58.0}
{"price": 0.17455, "timestamp": 1769608524000, "volume": 262.0}
{"price": 0.17451, "timestamp": 1769608528000, "volume": 631.0}
{"price": 0.1745, "timestamp": 1769608531000, "volume": 69.0}
{"price": 0.17449, "timestamp": 1769608533000, "volume": 150.0}
{"price": 0.17446, "timestamp": 1769608535000, "volume": 975.0}
{"price": 0.1745, "timestamp": 1769608539000, "volume": 9263.0}
{"price": 0.1745, "timestamp": 1769608542000, "volume": 859.0}
{"price": 0.17454, "timestamp": 1769608544000, "volume": 8725.0}
{"price": 0.17454, "timestamp": 1769608550000, "volume": 1216.0}
{"price": 0.17454, "timestamp": 1769608552000, "volume": 126.0}
{"price": 0.17454, "timestamp": 1769608558000, "volume": 243.0}
{"price": 0.17454, "timestamp": 1769608559000, "volume": 324.0}
{"price": 0.17454, "timestamp": 1769608563000, "volume": 487.0}
{"price": 0.17452, "timestamp": 1769608565000, "volume": 8291.0}
{"price": 0.17449, "timestamp": 1769608566000, "volume": 12081.0}
{"price": 0.17449, "timestamp": 1769608567000, "volume": 7314.0}
{"price": 0.1745, "timestamp": 1769608569000, "volume": 1000.0}
{"price": 0.1745, "timestamp": 1769608571000, "volume": 1303.0}
{"price": 0.17452, "timestamp": 1769608573000, "volume": 51856.0}
{"price": 0.17452, "timestamp": 1769608575000, "volume": 5.0}
{"price": 0.17446, "timestamp": 1769608576000, "volume": 38677.0}
{"price": 0.17447, "timestamp": 1769608580000, "volume": 5137.0}
{"price": 0.17448, "timestamp": 1769608581000, "volume": 4515.0}
{"price": 0.17448, "timestamp": 1769608582000, "volume": 159.0}
{"price": 0.17445, "timestamp": 1769608583000, "volume": 6654.0}
{"price": 0.17444, "timestamp": 1769608584000, "volume": 116.0}
{"price": 0.17446, "timestamp": 1769608592000, "volume": 2855.0}
{"price": 0.17442, "timestamp": 1769608602000, "volume": 2841.0}
{"price": 0.17441, "timestamp": 1769608603000, "volume": 561.0}
{"price": 0.17442, "timestamp": 1769608606000, "volume": 18860.0}
{"price": 0.17443, "timestamp": 1769608608000, "volume": 6683.0}
{"price": 0.17444, "timestamp": 1769608612000, "volume": 129.0}
{"price": 0.1744, "timestamp": 1769608616000, "volume": 517.0}
{"price": 0.17436, "timestamp": 1769608618000, "volume": 452.0}
{"price": 0.17436, "timestamp": 1769608620000, "volume": 58.0}
{"price": 0.17443, "timestamp": 1769608621000, "volume": 10015.0}
{"price": 0.17447, "timestamp": 1769608622000, "volume": 9050.0}
{"price": 0.17446, "timestamp": 1769608623000, "volume": 1605.0}
{"price": 0.1745, "timestamp": 1769608624000, "volume": 23761.0}
{"price": 0.17446, "timestamp": 1769608626000, "volume": 11884.0}
{"price": 0.17447, "timestamp": 1769608628000, "volume": 257.0}
{"price": 0.17454, "timestamp": 1769608632000, "volume": 10449.0}
{"price": 0.17456, "timestamp": 1769608633000, "volume": 1818.0}
{"price": 0.17455, "timestamp": 1769608634000, "volume": 2375.0}
{"price": 0.17454, "timestamp": 1769608635000, "volume": 58.0}
{"price": 0.17452, "timestamp": 1769608636000, "volume": 116.0}
{"price": 0.17452, "timestamp": 1769608643000, "volume": 120.0}
{"price": 0.17451, "timestamp": 1769608648000, "volume": 499.0}
{"price": 0.17451, "timestamp": 1769608653000, "volume": 3236.0}
{"price": 0.1745, "timestamp": 1769608654000, "volume": 58.0}
{"price": 0.17449, "timestamp": 1769608655000, "volume": 645.0}
{"price": 0.17448, "timestamp": 1769608656000, "volume": 4311.0}
{"price": 0.17448, "timestamp": 1769608658000, "volume": 408.0}
{"price": 0.17452, "timestamp": 1769608659000, "volume": 2078.0}
{"price": 0.17453, "timestamp": 1769608660000, "volume": 1547.0}
{"price": 0.17452, "timestamp": 1769608661000, "volume": 1285.0}
{"price": 0.17452, "timestamp": 1769608665000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769608671000, "volume": 467.0}
{"price": 0.17445, "timestamp": 1769608672000, "volume": 12902.0}
{"price": 0.17447, "timestamp": 1769608673000, "volume": 171.0}
{"price": 0.17446, "timestamp": 1769608676000, "volume": 934.0}
{"price": 0.17442, "timestamp": 1769608680000, "volume": 207.0}
{"price": 0.1744, "timestamp": 1769608685000, "volume": 2850.0}
{"price": 0.17437, "timestamp": 1769608689000, "volume": 11391.0}
{"price": 0.17434, "timestamp": 1769608691000, "volume": 329.0}
{"price": 0.17429, "timestamp": 1769608692000, "volume": 2451.0}
{"price": 0.17428, "timestamp": 1769608696000, "volume": 96.0}
{"price": 0.17427, "timestamp": 1769608698000, "volume": 58.0}
{"price": 0.17428, "timestamp": 1769608700000, "volume": 4557.0}
{"price": 0.17426, "timestamp": 1769608702000, "volume": 6876.0}
{"price": 0.17427, "timestamp": 1769608703000, "volume": 161.0}
{"price": 0.17423, "timestamp": 1769608704000, "volume": 44441.0}
{"price": 0.17423, "timestamp": 1769608705000, "volume": 3167.0}
{"price": 0.17423, "timestamp": 1769608706000, "volume": 58.0}
{"price": 0.1742, "timestamp": 1769608707000, "volume": 2000.0}
{"price": 0.17421, "timestamp": 1769608708000, "volume": 190.0}
{"price": 0.17413, "timestamp": 1769608709000, "volume": 114803.0}
{"price": 0.17417, "timestamp": 1769608710000, "volume": 1273.0}
{"price": 0.17421, "timestamp": 1769608714000, "volume": 4209.0}
{"price": 0.17426, "timestamp": 1769608715000, "volume": 10372.0}
{"price": 0.1742, "timestamp": 1769608717000, "volume": 114771.0}
{"price": 0.17426, "timestamp": 1769608718000, "volume": 283.0}
{"price": 0.17429, "timestamp": 1769608719000, "volume": 2850.0}
{"price": 0.17428, "timestamp": 1769608720000, "volume": 944.0}
{"price": 0.17426, "timestamp": 1769608721000, "volume": 355.0}
{"price": 0.17421, "timestamp": 1769608722000, "volume": 137684.0}
{"price": 0.17425, "timestamp": 1769608723000, "volume": 307.0}
{"price": 0.17427, "timestamp": 1769608724000, "volume": 8081.0}
{"price": 0.17427, "timestamp": 1769608727000, "volume": 60.0}
{"price": 0.17422, "timestamp": 1769608732000, "volume": 20063.0}
{"price": 0.17423, "timestamp": 1769608733000, "volume": 165.0}
{"price": 0.17424, "timestamp": 1769608734000, "volume": 166.0}
{"price": 0.17422, "timestamp": 1769608736000, "volume": 1461.0}
{"price": 0.17429, "timestamp": 1769608739000, "volume": 40810.0}
{"price": 0.17429, "timestamp": 1769608741000, "volume": 8507.0}
{"price": 0.1743, "timestamp": 1769608742000, "volume": 19336.0}
{"price": 0.17431, "timestamp": 1769608744000, "volume": 27736.0}
{"price": 0.17431, "timestamp": 1769608747000, "volume": 378.0}
{"price": 0.17435, "timestamp": 1769608749000, "volume": 22538.0}
{"price": 0.1744, "timestamp": 1769608750000, "volume": 736.0}
{"price": 0.17444, "timestamp": 1769608751000, "volume": 12048.0}
{"price": 0.17444, "timestamp": 1769608753000, "volume": 3107.0}
{"price": 0.17445, "timestamp": 1769608758000, "volume": 5520.0}
{"price": 0.17448, "timestamp": 1769608761000, "volume": 6927.0}
{"price": 0.17451, "timestamp": 1769608762000, "volume": 16367.0}
{"price": 0.17451, "timestamp": 1769608764000, "volume": 122.0}
{"price": 0.17449, "timestamp": 1769608768000, "volume": 7644.0}
{"price": 0.1744, "timestamp": 1769608771000, "volume": 32702.0}
{"price": 0.17437, "timestamp": 1769608772000, "volume": 3674.0}
{"price": 0.17436, "timestamp": 1769608776000, "volume": 60.0}
{"price": 0.17437, "timestamp": 1769608786000, "volume": 490.0}
{"price": 0.17439, "timestamp": 1769608789000, "volume": 187.0}
{"price": 0.1744, "timestamp": 1769608791000, "volume": 2342.0}
{"price": 0.17441, "timestamp": 1769608792000, "volume": 164.0}
{"price": 0.17443, "timestamp": 1769608794000, "volume": 151.0}
{"price": 0.17443, "timestamp": 1769608800000, "volume": 139.0}
{"price": 0.17439, "timestamp": 1769608803000, "volume": 3820.0}
{"price": 0.17437, "timestamp": 1769608804000, "volume": 148.0}
{"price": 0.17436, "timestamp": 1769608805000, "volume": 2846.0}
{"price": 0.17436, "timestamp": 1769608806000, "volume": 58.0}
{"price": 0.17435, "timestamp": 1769608807000, "volume": 58.0}
{"price": 0.17432, "timestamp": 1769608808000, "volume": 1341.0}
{"price": 0.17433, "timestamp": 1769608810000, "volume": 36.0}
{"price": 0.17433, "timestamp": 1769608815000, "volume": 4501.0}
{"price": 0.17436, "timestamp": 1769608816000, "volume": 620.0}
{"price": 0.17438, "timestamp": 1769608817000, "volume": 490.0}
{"price": 0.17435, "timestamp": 1769608824000, "volume": 34111.0}
{"price": 0.17434, "timestamp": 1769608830000, "volume": 5.0}
{"price": 0.17435, "timestamp": 1769608833000, "volume": 1034.0}
{"price": 0.17434, "timestamp": 1769608837000, "volume": 6403.0}
{"price": 0.17434, "timestamp": 1769608838000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769608842000, "volume": 135.0}
{"price": 0.17433, "timestamp": 1769608843000, "volume": 58.0}
{"price": 0.17431, "timestamp": 1769608848000, "volume": 177.0}
{"price": 0.17427, "timestamp": 1769608849000, "volume": 90058.0}
{"price": 0.17424, "timestamp": 1769608851000, "volume": 12906.0}
{"price": 0.17425, "timestamp": 1769608852000, "volume": 1497.0}
{"price": 0.1743, "timestamp": 1769608853000, "volume": 5231.0}
{"price": 0.17433, "timestamp": 1769608854000, "volume": 290.0}
{"price": 0.17432, "timestamp": 1769608856000, "volume": 1053.0}
{"price": 0.17436, "timestamp": 1769608861000, "volume": 1379.0}
{"price": 0.17431, "timestamp": 1769608863000, "volume": 8318.0}
{"price": 0.17431, "timestamp": 1769608865000, "volume": 2849.0}
{"price": 0.17432, "timestamp": 1769608866000, "volume": 34.0}
{"price": 0.17431, "timestamp": 1769608870000, "volume": 58.0}
{"price": 0.17429, "timestamp": 1769608872000, "volume": 12527.0}
{"price": 0.17426, "timestamp": 1769608877000, "volume": 314.0}
{"price": 0.17427, "timestamp": 1769608878000, "volume": 1688.0}
{"price": 0.17433, "timestamp": 1769608880000, "volume": 3374.0}
{"price": 0.17433, "timestamp": 1769608881000, "volume": 68.0}
{"price": 0.17434, "timestamp": 1769608883000, "volume": 204.0}
{"price": 0.17436, "timestamp": 1769608884000, "volume": 162.0}
{"price": 0.17436, "timestamp": 1769608885000, "volume": 4480.0}
{"price": 0.17438, "timestamp": 1769608886000, "volume": 173.0}
{"price": 0.17438, "timestamp": 1769608888000, "volume": 5.0}
{"price": 0.17443, "timestamp": 1769608894000, "volume": 31287.0}
{"price": 0.17441, "timestamp": 1769608895000, "volume": 116.0}
{"price": 0.17442, "timestamp": 1769608897000, "volume": 418.0}
{"price": 0.1744, "timestamp": 1769608905000, "volume": 21742.0}
{"price": 0.17439, "timestamp": 1769608908000, "volume": 886.0}
{"price": 0.17439, "timestamp": 1769608909000, "volume": 197.0}
{"price": 0.17438, "timestamp": 1769608910000, "volume": 59.0}
{"price": 0.17435, "timestamp": 1769608912000, "volume": 673.0}
{"price": 0.17436, "timestamp": 1769608913000, "volume": 38.0}
{"price": 0.17436, "timestamp": 1769608915000, "volume": 144.0}
{"price": 0.17435, "timestamp": 1769608918000, "volume": 58.0}
{"price": 0.17434, "timestamp": 1769608919000, "volume": 4595.0}
{"price": 0.17436, "timestamp": 1769608920000, "volume": 395.0}
{"price": 0.1744, "timestamp": 1769608922000, "volume": 6614.0}
{"price": 0.17441, "timestamp": 1769608925000, "volume": 2090.0}
{"price": 0.17442, "timestamp": 1769608926000, "volume": 3023.0}
{"price": 0.17444, "timestamp": 1769608930000, "volume": 794.0}
{"price": 0.17444, "timestamp": 1769608938000, "volume": 886.0}
{"price": 0.17444, "timestamp": 1769608941000, "volume": 9031.0}
{"price": 0.17444, "timestamp": 1769608945000, "volume": 161.0}
{"price": 0.17444, "timestamp": 1769608950000, "volume": 4.0}
{"price": 0.1745, "timestamp": 1769608957000, "volume": 31266.0}
{"price": 0.1745, "timestamp": 1769608958000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769608961000, "volume": 260.0}
{"price": 0.17451, "timestamp": 1769608963000, "volume": 2863.0}
{"price": 0.17451, "timestamp": 1769608964000, "volume": 1924.0}
{"price": 0.1745, "timestamp": 1769608965000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769608966000, "volume": 8038.0}
{"price": 0.17448, "timestamp": 1769608969000, "volume": 149.0}
{"price": 0.17445, "timestamp": 1769608972000, "volume": 300.0}
{"price": 0.17445, "timestamp": 1769608975000, "volume": 151.0}
{"price": 0.17443, "timestamp": 1769608985000, "volume": 2854.0}
{"price": 0.17433, "timestamp": 1769608996000, "volume": 124817.0}
{"price": 0.17434, "timestamp": 1769608997000, "volume": 1526.0}
{"price": 0.17433, "timestamp": 1769609001000, "volume": 60.0}
{"price": 0.17436, "timestamp": 1769609004000, "volume": 4911.0}
{"price": 0.17443, "timestamp": 1769609005000, "volume": 10686.0}
{"price": 0.17444, "timestamp": 1769609006000, "volume": 342.0}
{"price": 0.17446, "timestamp": 1769609007000, "volume": 248.0}
{"price": 0.17446, "timestamp": 1769609009000, "volume": 58.0}
{"price": 0.17448, "timestamp": 1769609010000, "volume": 404.0}
{"price": 0.17451, "timestamp": 1769609011000, "volume": 13158.0}
{"price": 0.17454, "timestamp": 1769609012000, "volume": 1390.0}
{"price": 0.17454, "timestamp": 1769609014000, "volume": 792.0}
{"price": 0.17452, "timestamp": 1769609015000, "volume": 1657.0}
{"price": 0.1745, "timestamp": 1769609016000, "volume": 11603.0}
{"price": 0.17449, "timestamp": 1769609019000, "volume": 68.0}
{"price": 0.17448, "timestamp": 1769609022000, "volume": 90.0}
{"price": 0.17447, "timestamp": 1769609025000, "volume": 118.0}
{"price": 0.17445, "timestamp": 1769609027000, "volume": 187.0}
{"price": 0.17444, "timestamp": 1769609029000, "volume": 1465.0}
{"price": 0.17444, "timestamp": 1769609036000, "volume": 154.0}
{"price": 0.17445, "timestamp": 1769609040000, "volume": 5241.0}
{"price": 0.17445, "timestamp": 1769609042000, "volume": 73.0}
{"price": 0.1745, "timestamp": 1769609043000, "volume": 32277.0}
{"price": 0.17454, "timestamp": 1769609044000, "volume": 8001.0}
{"price": 0.17453, "timestamp": 1769609046000, "volume": 2858.0}
{"price": 0.1745, "timestamp": 1769609047000, "volume": 1056.0}
{"price": 0.17453, "timestamp": 1769609057000, "volume": 11316.0}
{"price": 0.17458, "timestamp": 1769609058000, "volume": 1072.0}
{"price": 0.17459, "timestamp": 1769609059000, "volume": 90.0}
{"price": 0.1746, "timestamp": 1769609060000, "volume": 1635.0}
{"price": 0.1746, "timestamp": 1769609063000, "volume": 58.0}
{"price": 0.1746, "timestamp": 1769609066000, "volume": 146.0}
{"price": 0.17457, "timestamp": 1769609068000, "volume": 2228.0}
{"price": 0.17454, "timestamp": 1769609071000, "volume": 378.0}
{"price": 0.17454, "timestamp": 1769609072000, "volume": 5.0}
{"price": 0.17451, "timestamp": 1769609073000, "volume": 238.0}
{"price": 0.1745, "timestamp": 1769609076000, "volume": 11873.0}
{"price": 0.17455, "timestamp": 1769609087000, "volume": 1543.0}
{"price": 0.17457, "timestamp": 1769609088000, "volume": 158.0}
{"price": 0.17457, "timestamp": 1769609091000, "volume": 58.0}
{"price": 0.17457, "timestamp": 1769609092000, "volume": 36.0}
{"price": 0.17457, "timestamp": 1769609096000, "volume": 156.0}
{"price": 0.17454, "timestamp": 1769609099000, "volume": 2928.0}
{"price": 0.17453, "timestamp": 1769609100000, "volume": 58.0}
{"price": 0.17445, "timestamp": 1769609101000, "volume": 2765.0}
{"price": 0.17443, "timestamp": 1769609102000, "volume": 739.0}
{"price": 0.17442, "timestamp": 1769609105000, "volume": 2856.0}
{"price": 0.1744, "timestamp": 1769609111000, "volume": 6882.0}
{"price": 0.17438, "timestamp": 1769609113000, "volume": 4444.0}
{"price": 0.17436, "timestamp": 1769609122000, "volume": 545.0}
{"price": 0.17432, "timestamp": 1769609124000, "volume": 346.0}
{"price": 0.17432, "timestamp": 1769609126000, "volume": 116.0}
{"price": 0.17435, "timestamp": 1769609130000, "volume": 9334.0}
{"price": 0.17435, "timestamp": 1769609136000, "volume": 7013.0}
{"price": 0.17435, "timestamp": 1769609144000, "volume": 806.0}
{"price": 0.17436, "timestamp": 1769609145000, "volume": 151.0}
{"price": 0.17438, "timestamp": 1769609151000, "volume": 7660.0}
{"price": 0.17438, "timestamp": 1769609156000, "volume": 149.0}
{"price": 0.17437, "timestamp": 1769609161000, "volume": 886.0}
{"price": 0.17435, "timestamp": 1769609164000, "volume": 2852.0}
{"price": 0.17434, "timestamp": 1769609166000, "volume": 1602.0}
{"price": 0.17431, "timestamp": 1769609170000, "volume": 3421.0}
{"price": 0.17425, "timestamp": 1769609171000, "volume": 26897.0}
{"price": 0.17424, "timestamp": 1769609174000, "volume": 90.0}
{"price": 0.17423, "timestamp": 1769609177000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769609178000, "volume": 2174.0}
{"price": 0.17421, "timestamp": 1769609179000, "volume": 116.0}
{"price": 0.17429, "timestamp": 1769609187000, "volume": 148424.0}
{"price": 0.17423, "timestamp": 1769609192000, "volume": 189.0}
{"price": 0.17424, "timestamp": 1769609195000, "volume": 182.0}
{"price": 0.17428, "timestamp": 1769609196000, "volume": 29776.0}
{"price": 0.17433, "timestamp": 1769609197000, "volume": 15591.0}
{"price": 0.17432, "timestamp": 1769609198000, "volume": 970.0}
{"price": 0.17425, "timestamp": 1769609199000, "volume": 1339.0}
{"price": 0.17423, "timestamp": 1769609201000, "volume": 462.0}
{"price": 0.17425, "timestamp": 1769609203000, "volume": 267.0}
{"price": 0.17423, "timestamp": 1769609206000, "volume": 666.0}
{"price": 0.17423, "timestamp": 1769609210000, "volume": 1014.0}
{"price": 0.17422, "timestamp": 1769609212000, "volume": 186.0}
{"price": 0.17423, "timestamp": 1769609214000, "volume": 785.0}
{"price": 0.17425, "timestamp": 1769609217000, "volume": 142.0}
{"price": 0.17419, "timestamp": 1769609220000, "volume": 2223.0}
{"price": 0.17414, "timestamp": 1769609221000, "volume": 917.0}
{"price": 0.17412, "timestamp": 1769609222000, "volume": 9308.0}
{"price": 0.17412, "timestamp": 1769609225000, "volume": 3497.0}
{"price": 0.17413, "timestamp": 1769609226000, "volume": 56.0}
{"price": 0.17416, "timestamp": 1769609227000, "volume": 1322.0}
{"price": 0.17418, "timestamp": 1769609228000, "volume": 170.0}
{"price": 0.17419, "timestamp": 1769609233000, "volume": 186.0}
{"price": 0.17417, "timestamp": 1769609236000, "volume": 16343.0}
{"price": 0.17419, "timestamp": 1769609239000, "volume": 1987.0}
{"price": 0.17419, "timestamp": 1769609241000, "volume": 58.0}
{"price": 0.17414, "timestamp": 1769609242000, "volume": 506.0}
{"price": 0.17413, "timestamp": 1769609243000, "volume": 90.0}
{"price": 0.1741, "timestamp": 1769609244000, "volume": 1326.0}
{"price": 0.17405, "timestamp": 1769609245000, "volume": 46127.0}
{"price": 0.17407, "timestamp": 1769609247000, "volume": 132.0}
{"price": 0.17402, "timestamp": 1769609249000, "volume": 2937.0}
{"price": 0.17402, "timestamp": 1769609250000, "volume": 10290.0}
{"price": 0.17404, "timestamp": 1769609251000, "volume": 269.0}
{"price": 0.17404, "timestamp": 1769609252000, "volume": 1125.0}
{"price": 0.17401, "timestamp": 1769609253000, "volume": 27296.0}
{"price": 0.17404, "timestamp": 1769609255000, "volume": 327.0}
{"price": 0.17406, "timestamp": 1769609256000, "volume": 432.0}
{"price": 0.17407, "timestamp": 1769609257000, "volume": 1125.0}
{"price": 0.17408, "timestamp": 1769609258000, "volume": 5.0}
{"price": 0.17408, "timestamp": 1769609260000, "volume": 3519.0}
{"price": 0.17409, "timestamp": 1769609261000, "volume": 12588.0}
{"price": 0.1741, "timestamp": 1769609265000, "volume": 184.0}
{"price": 0.17409, "timestamp": 1769609267000, "volume": 258.0}
{"price": 0.17402, "timestamp": 1769609271000, "volume": 1930.0}
{"price": 0.17402, "timestamp": 1769609272000, "volume": 90.0}
{"price": 0.17401, "timestamp": 1769609274000, "volume": 306.0}
{"price": 0.174, "timestamp": 1769609275000, "volume": 2266.0}
{"price": 0.17399, "timestamp": 1769609276000, "volume": 974.0}
{"price": 0.17398, "timestamp": 1769609277000, "volume": 321.0}
{"price": 0.17391, "timestamp": 1769609278000, "volume": 818.0}
{"price": 0.17389, "timestamp": 1769609279000, "volume": 8174.0}
{"price": 0.17392, "timestamp": 1769609280000, "volume": 11198.0}
{"price": 0.17401, "timestamp": 1769609281000, "volume": 19403.0}
{"price": 0.174, "timestamp": 1769609282000, "volume": 1424.0}
{"price": 0.17398, "timestamp": 1769609285000, "volume": 2856.0}
{"price": 0.17399, "timestamp": 1769609286000, "volume": 60.0}
{"price": 0.17399, "timestamp": 1769609287000, "volume": 772.0}
{"price": 0.17397, "timestamp": 1769609289000, "volume": 30996.0}
{"price": 0.174, "timestamp": 1769609292000, "volume": 1765.0}
{"price": 0.174, "timestamp": 1769609293000, "volume": 267.0}
{"price": 0.17402, "timestamp": 1769609294000, "volume": 11816.0}
{"price": 0.17402, "timestamp": 1769609295000, "volume": 58.0}
{"price": 0.174, "timestamp": 1769609306000, "volume": 14139.0}
{"price": 0.17401, "timestamp": 1769609307000, "volume": 152.0}
{"price": 0.17397, "timestamp": 1769609309000, "volume": 7499.0}
{"price": 0.17395, "timestamp": 1769609310000, "volume": 1007.0}
{"price": 0.17391, "timestamp": 1769609311000, "volume": 2450.0}
{"price": 0.17392, "timestamp": 1769609318000, "volume": 4362.0}
{"price": 0.17392, "timestamp": 1769609322000, "volume": 68.0}
{"price": 0.17391, "timestamp": 1769609323000, "volume": 122.0}
{"price": 0.1739, "timestamp": 1769609325000, "volume": 105.0}
{"price": 0.17391, "timestamp": 1769609327000, "volume": 1685.0}
{"price": 0.17385, "timestamp": 1769609329000, "volume": 66618.0}
{"price": 0.17388, "timestamp": 1769609330000, "volume": 355.0}
{"price": 0.17387, "timestamp": 1769609331000, "volume": 2044.0}
{"price": 0.1739, "timestamp": 1769609337000, "volume": 235.0}
{"price": 0.17393, "timestamp": 1769609338000, "volume": 152.0}
{"price": 0.17396, "timestamp": 1769609341000, "volume": 702.0}
{"price": 0.17402, "timestamp": 1769609342000, "volume": 386.0}
{"price": 0.17405, "timestamp": 1769609343000, "volume": 876.0}
{"price": 0.17404, "timestamp": 1769609344000, "volume": 753.0}
{"price": 0.17399, "timestamp": 1769609345000, "volume": 2857.0}
{"price": 0.17401, "timestamp": 1769609346000, "volume": 1173.0}
{"price": 0.17403, "timestamp": 1769609348000, "volume": 5632.0}
{"price": 0.17403, "timestamp": 1769609350000, "volume": 148.0}
{"price": 0.17395, "timestamp": 1769609351000, "volume": 819094.0}
{"price": 0.17401, "timestamp": 1769609354000, "volume": 29401.0}
{"price": 0.17401, "timestamp": 1769609356000, "volume": 60.0}
{"price": 0.17401, "timestamp": 1769609358000, "volume": 3622.0}
{"price": 0.17398, "timestamp": 1769609359000, "volume": 298.0}
{"price": 0.17398, "timestamp": 1769609360000, "volume": 31.0}
{"price": 0.17398, "timestamp": 1769609368000, "volume": 145.0}
{"price": 0.17395, "timestamp": 1769609370000, "volume": 3964.0}
{"price": 0.17394, "timestamp": 1769609371000, "volume": 90.0}
{"price": 0.17392, "timestamp": 1769609373000, "volume": 180.0}
{"price": 0.17391, "timestamp": 1769609376000, "volume": 989.0}
{"price": 0.17391, "timestamp": 1769609377000, "volume": 343.0}
{"price": 0.17393, "timestamp": 1769609378000, "volume": 1503.0}
{"price": 0.17393, "timestamp": 1769609384000, "volume": 886.0}
{"price": 0.17392, "timestamp": 1769609385000, "volume": 1735.0}
{"price": 0.17392, "timestamp": 1769609386000, "volume": 5.0}
{"price": 0.1739, "timestamp": 1769609388000, "volume": 8755.0}
{"price": 0.17385, "timestamp": 1769609389000, "volume": 17996.0}
{"price": 0.17385, "timestamp": 1769609395000, "volume": 285.0}
{"price": 0.17385, "timestamp": 1769609396000, "volume": 16452.0}
{"price": 0.17385, "timestamp": 1769609398000, "volume": 123.0}
{"price": 0.17385, "timestamp": 1769609400000, "volume": 29891.0}
{"price": 0.17381, "timestamp": 1769609401000, "volume": 1606.0}
{"price": 0.17382, "timestamp": 1769609402000, "volume": 27333.0}
{"price": 0.1738, "timestamp": 1769609405000, "volume": 2857.0}
{"price": 0.17383, "timestamp": 1769609408000, "volume": 2009.0}
{"price": 0.17383, "timestamp": 1769609409000, "volume": 1139.0}
{"price": 0.17388, "timestamp": 1769609412000, "volume": 664.0}
{"price": 0.17386, "timestamp": 1769609414000, "volume": 944.0}
{"price": 0.17388, "timestamp": 1769609415000, "volume": 28798.0}
{"price": 0.17387, "timestamp": 1769609416000, "volume": 736.0}
{"price": 0.17384, "timestamp": 1769609421000, "volume": 1344.0}
{"price": 0.17379, "timestamp": 1769609422000, "volume": 3552.0}
{"price": 0.17381, "timestamp": 1769609424000, "volume": 389.0}
{"price": 0.17382, "timestamp": 1769609428000, "volume": 164.0}
{"price": 0.17384, "timestamp": 1769609430000, "volume": 32408.0}
{"price": 0.17385, "timestamp": 1769609431000, "volume": 1940.0}
{"price": 0.17388, "timestamp": 1769609432000, "volume": 7448.0}
{"price": 0.17391, "timestamp": 1769609434000, "volume": 6004.0}
{"price": 0.17385, "timestamp": 1769609437000, "volume": 3337.0}
{"price": 0.17387, "timestamp": 1769609439000, "volume": 1021.0}
{"price": 0.17386, "timestamp": 1769609449000, "volume": 3094.0}
{"price": 0.17385, "timestamp": 1769609450000, "volume": 104.0}
{"price": 0.17383, "timestamp": 1769609457000, "volume": 218.0}
{"price": 0.17384, "timestamp": 1769609459000, "volume": 139.0}
{"price": 0.17384, "timestamp": 1769609460000, "volume": 1823.0}
{"price": 0.17382, "timestamp": 1769609461000, "volume": 15845.0}
{"price": 0.17384, "timestamp": 1769609462000, "volume": 5342.0}
{"price": 0.17382, "timestamp": 1769609464000, "volume": 1055.0}
{"price": 0.17376, "timestamp": 1769609465000, "volume": 131349.0}
{"price": 0.17381, "timestamp": 1769609466000, "volume": 10481.0}
{"price": 0.17383, "timestamp": 1769609467000, "volume": 461.0}
{"price": 0.17387, "timestamp": 1769609475000, "volume": 1823.0}
{"price": 0.17384, "timestamp": 1769609484000, "volume": 3433.0}
{"price": 0.17384, "timestamp": 1769609488000, "volume": 58.0}
{"price": 0.17384, "timestamp": 1769609489000, "volume": 126.0}
{"price": 0.17384, "timestamp": 1769609490000, "volume": 1823.0}
{"price": 0.17383, "timestamp": 1769609496000, "volume": 58.0}
{"price": 0.17382, "timestamp": 1769609504000, "volume": 558.0}
{"price": 0.17381, "timestamp": 1769609509000, "volume": 642.0}
{"price": 0.1738, "timestamp": 1769609512000, "volume": 14178.0}
{"price": 0.17382, "timestamp": 1769609515000, "volume": 11972.0}
{"price": 0.17382, "timestamp": 1769609516000, "volume": 132.0}
{"price": 0.17385, "timestamp": 1769609517000, "volume": 310.0}
{"price": 0.17381, "timestamp": 1769609519000, "volume": 17343.0}
{"price": 0.1738, "timestamp": 1769609525000, "volume": 3116.0}
{"price": 0.17379, "timestamp": 1769609528000, "volume": 2035.0}
{"price": 0.17379, "timestamp": 1769609529000, "volume": 2415.0}
{"price": 0.1738, "timestamp": 1769609531000, "volume": 287.0}
{"price": 0.17376, "timestamp": 1769609532000, "volume": 13276.0}
{"price": 0.17376, "timestamp": 1769609533000, "volume": 5.0}
{"price": 0.17376, "timestamp": 1769609534000, "volume": 83.0}
{"price": 0.17376, "timestamp": 1769609536000, "volume": 450.0}
{"price": 0.17373, "timestamp": 1769609537000, "volume": 1011.0}
{"price": 0.17373, "timestamp": 1769609538000, "volume": 1830.0}
{"price": 0.17375, "timestamp": 1769609542000, "volume": 1182.0}
{"price": 0.17376, "timestamp": 1769609549000, "volume": 128.0}
{"price": 0.1738, "timestamp": 1769609550000, "volume": 7570.0}
{"price": 0.17376, "timestamp": 1769609551000, "volume": 322.0}
{"price": 0.17378, "timestamp": 1769609553000, "volume": 454.0}
{"price": 0.1738, "timestamp": 1769609554000, "volume": 2166.0}
{"price": 0.17381, "timestamp": 1769609563000, "volume": 380.0}
{"price": 0.17381, "timestamp": 1769609566000, "volume": 349.0}
{"price": 0.17381, "timestamp": 1769609567000, "volume": 58.0}
{"price": 0.17377, "timestamp": 1769609573000, "volume": 232.0}
{"price": 0.17373, "timestamp": 1769609574000, "volume": 3406.0}
{"price": 0.17374, "timestamp": 1769609575000, "volume": 5771.0}
{"price": 0.17375, "timestamp": 1769609577000, "volume": 1654.0}
{"price": 0.17377, "timestamp": 1769609578000, "volume": 183.0}
{"price": 0.1738, "timestamp": 1769609579000, "volume": 232.0}
{"price": 0.17383, "timestamp": 1769609580000, "volume": 387.0}
{"price": 0.17384, "timestamp": 1769609581000, "volume": 99.0}
{"price": 0.17382, "timestamp": 1769609585000, "volume": 4348.0}
{"price": 0.17382, "timestamp": 1769609587000, "volume": 1438.0}
{"price": 0.17386, "timestamp": 1769609594000, "volume": 3321.0}
{"price": 0.17387, "timestamp": 1769609595000, "volume": 4186.0}
{"price": 0.17385, "timestamp": 1769609602000, "volume": 15631.0}
{"price": 0.1738, "timestamp": 1769609603000, "volume": 5109.0}
{"price": 0.17382, "timestamp": 1769609610000, "volume": 18113.0}
{"price": 0.17383, "timestamp": 1769609614000, "volume": 1850.0}
{"price": 0.1738, "timestamp": 1769609618000, "volume": 212.0}
{"price": 0.17375, "timestamp": 1769609620000, "volume": 6396.0}
{"price": 0.1738, "timestamp": 1769609623000, "volume": 3496.0}
{"price": 0.17376, "timestamp": 1769609625000, "volume": 14711.0}
{"price": 0.17372, "timestamp": 1769609632000, "volume": 22956.0}
{"price": 0.17374, "timestamp": 1769609634000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769609637000, "volume": 31.0}
{"price": 0.17375, "timestamp": 1769609639000, "volume": 2167.0}
{"price": 0.17376, "timestamp": 1769609640000, "volume": 135.0}
{"price": 0.17378, "timestamp": 1769609642000, "volume": 12723.0}
{"price": 0.17378, "timestamp": 1769609643000, "volume": 909.0}
{"price": 0.17377, "timestamp": 1769609645000, "volume": 2857.0}
{"price": 0.1738, "timestamp": 1769609648000, "volume": 455.0}
{"price": 0.17381, "timestamp": 1769609649000, "volume": 695.0}
{"price": 0.17383, "timestamp": 1769609651000, "volume": 3985.0}
{"price": 0.17386, "timestamp": 1769609653000, "volume": 342.0}
{"price": 0.17382, "timestamp": 1769609662000, "volume": 933.0}
{"price": 0.1738, "timestamp": 1769609667000, "volume": 148.0}
{"price": 0.1738, "timestamp": 1769609670000, "volume": 126.0}
{"price": 0.17379, "timestamp": 1769609671000, "volume": 162.0}
{"price": 0.1738, "timestamp": 1769609682000, "volume": 13259.0}
{"price": 0.1738, "timestamp": 1769609683000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769609684000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769609685000, "volume": 365.0}
{"price": 0.17373, "timestamp": 1769609686000, "volume": 148.0}
{"price": 0.17373, "timestamp": 1769609689000, "volume": 5.0}
{"price": 0.17372, "timestamp": 1769609692000, "volume": 210.0}
{"price": 0.17372, "timestamp": 1769609696000, "volume": 48.0}
{"price": 0.17372, "timestamp": 1769609700000, "volume": 239.0}
{"price": 0.17371, "timestamp": 1769609702000, "volume": 19233.0}
{"price": 0.17362, "timestamp": 1769609705000, "volume": 97861.0}
{"price": 0.17363, "timestamp": 1769609708000, "volume": 1447.0}
{"price": 0.17362, "timestamp": 1769609710000, "volume": 7841.0}
{"price": 0.17368, "timestamp": 1769609711000, "volume": 12824.0}
{"price": 0.17367, "timestamp": 1769609712000, "volume": 5742.0}
{"price": 0.17367, "timestamp": 1769609715000, "volume": 1009.0}
{"price": 0.17368, "timestamp": 1769609716000, "volume": 978.0}
{"price": 0.17373, "timestamp": 1769609717000, "volume": 18027.0}
{"price": 0.17375, "timestamp": 1769609718000, "volume": 4200.0}
{"price": 0.17378, "timestamp": 1769609719000, "volume": 333.0}
{"price": 0.17379, "timestamp": 1769609720000, "volume": 31.0}
{"price": 0.17377, "timestamp": 1769609721000, "volume": 2695.0}
{"price": 0.17377, "timestamp": 1769609722000, "volume": 5754.0}
{"price": 0.17376, "timestamp": 1769609725000, "volume": 68.0}
{"price": 0.17375, "timestamp": 1769609728000, "volume": 637.0}
{"price": 0.17371, "timestamp": 1769609729000, "volume": 1613.0}
{"price": 0.17372, "timestamp": 1769609731000, "volume": 123.0}
{"price": 0.1737, "timestamp": 1769609738000, "volume": 941.0}
{"price": 0.17366, "timestamp": 1769609747000, "volume": 1261.0}
{"price": 0.17365, "timestamp": 1769609750000, "volume": 148.0}
{"price": 0.17365, "timestamp": 1769609751000, "volume": 258.0}
{"price": 0.17365, "timestamp": 1769609761000, "volume": 149.0}
{"price": 0.17363, "timestamp": 1769609762000, "volume": 9424.0}
{"price": 0.17368, "timestamp": 1769609763000, "volume": 15054.0}
{"price": 0.17367, "timestamp": 1769609764000, "volume": 2857.0}
{"price": 0.17365, "timestamp": 1769609765000, "volume": 174.0}
{"price": 0.17362, "timestamp": 1769609766000, "volume": 317.0}
{"price": 0.17361, "timestamp": 1769609771000, "volume": 58.0}
{"price": 0.17359, "timestamp": 1769609772000, "volume": 5370.0}
{"price": 0.17351, "timestamp": 1769609774000, "volume": 330667.0}
{"price": 0.17352, "timestamp": 1769609775000, "volume": 6544.0}
{"price": 0.17359, "timestamp": 1769609776000, "volume": 3038.0}
{"price": 0.17359, "timestamp": 1769609779000, "volume": 238.0}
{"price": 0.17359, "timestamp": 1769609781000, "volume": 8669.0}
{"price": 0.17361, "timestamp": 1769609786000, "volume": 2000.0}
{"price": 0.17362, "timestamp": 1769609790000, "volume": 286.0}
{"price": 0.17362, "timestamp": 1769609791000, "volume": 164.0}
{"price": 0.17361, "timestamp": 1769609792000, "volume": 5.0}
{"price": 0.17361, "timestamp": 1769609793000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769609806000, "volume": 286.0}
{"price": 0.17359, "timestamp": 1769609807000, "volume": 23912.0}
{"price": 0.17355, "timestamp": 1769609809000, "volume": 24297.0}
{"price": 0.17343, "timestamp": 1769609811000, "volume": 71180.0}
{"price": 0.17344, "timestamp": 1769609812000, "volume": 2364.0}
{"price": 0.17344, "timestamp": 1769609813000, "volume": 886.0}
{"price": 0.17347, "timestamp": 1769609814000, "volume": 16347.0}
{"price": 0.1735, "timestamp": 1769609815000, "volume": 5558.0}
{"price": 0.17352, "timestamp": 1769609816000, "volume": 3813.0}
{"price": 0.17353, "timestamp": 1769609817000, "volume": 120.0}
{"price": 0.17354, "timestamp": 1769609819000, "volume": 2598.0}
{"price": 0.17353, "timestamp": 1769609820000, "volume": 13033.0}
{"price": 0.17358, "timestamp": 1769609821000, "volume": 4708.0}
{"price": 0.17358, "timestamp": 1769609822000, "volume": 13481.0}
{"price": 0.17357, "timestamp": 1769609825000, "volume": 2865.0}
{"price": 0.17357, "timestamp": 1769609827000, "volume": 69.0}
{"price": 0.17357, "timestamp": 1769609833000, "volume": 5.0}
{"price": 0.17353, "timestamp": 1769609834000, "volume": 1314.0}
{"price": 0.17352, "timestamp": 1769609835000, "volume": 58.0}
{"price": 0.1735, "timestamp": 1769609838000, "volume": 7160.0}
{"price": 0.17349, "timestamp": 1769609841000, "volume": 116.0}
{"price": 0.17346, "timestamp": 1769609842000, "volume": 39429.0}
{"price": 0.17351, "timestamp": 1769609843000, "volume": 2858.0}
{"price": 0.17347, "timestamp": 1769609847000, "volume": 1639.0}
{"price": 0.1734, "timestamp": 1769609848000, "volume": 11030.0}
{"price": 0.17341, "timestamp": 1769609851000, "volume": 154.0}
{"price": 0.17337, "timestamp": 1769609853000, "volume": 161353.0}
{"price": 0.17339, "timestamp": 1769609855000, "volume": 1098.0}
{"price": 0.1734, "timestamp": 1769609856000, "volume": 16130.0}
{"price": 0.17341, "timestamp": 1769609858000, "volume": 242.0}
{"price": 0.17341, "timestamp": 1769609860000, "volume": 100.0}
{"price": 0.17342, "timestamp": 1769609861000, "volume": 5.0}
{"price": 0.17341, "timestamp": 1769609863000, "volume": 103.0}
{"price": 0.17338, "timestamp": 1769609865000, "volume": 2658.0}
{"price": 0.17338, "timestamp": 1769609866000, "volume": 2345.0}
{"price": 0.17342, "timestamp": 1769609872000, "volume": 53586.0}
{"price": 0.17341, "timestamp": 1769609873000, "volume": 2488.0}
{"price": 0.17341, "timestamp": 1769609875000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769609876000, "volume": 58.0}
{"price": 0.17344, "timestamp": 1769609877000, "volume": 230.0}
{"price": 0.17341, "timestamp": 1769609882000, "volume": 2303.0}
{"price": 0.17333, "timestamp": 1769609885000, "volume": 42749.0}
{"price": 0.1733, "timestamp": 1769609887000, "volume": 292.0}
{"price": 0.17331, "timestamp": 1769609888000, "volume": 10.0}
{"price": 0.17313, "timestamp": 1769609889000, "volume": 92996.0}
{"price": 0.17318, "timestamp": 1769609890000, "volume": 3668.0}
{"price": 0.17315, "timestamp": 1769609892000, "volume": 4218.0}
{"price": 0.17305, "timestamp": 1769609893000, "volume": 21337.0}
{"price": 0.17306, "timestamp": 1769609894000, "volume": 954.0}
{"price": 0.17298, "timestamp": 1769609895000, "volume": 720313.0}
{"price": 0.17302, "timestamp": 1769609896000, "volume": 7338.0}
{"price": 0.17304, "timestamp": 1769609898000, "volume": 7580.0}
{"price": 0.17302, "timestamp": 1769609899000, "volume": 11324.0}
{"price": 0.17308, "timestamp": 1769609900000, "volume": 11223.0}
{"price": 0.17313, "timestamp": 1769609901000, "volume": 13427.0}
{"price": 0.17316, "timestamp": 1769609902000, "volume": 14269.0}
{"price": 0.17318, "timestamp": 1769609903000, "volume": 15266.0}
{"price": 0.17321, "timestamp": 1769609905000, "volume": 2450.0}
{"price": 0.17324, "timestamp": 1769609907000, "volume": 6104.0}
{"price": 0.17324, "timestamp": 1769609908000, "volume": 1151.0}
{"price": 0.17322, "timestamp": 1769609910000, "volume": 1489.0}
{"price": 0.17318, "timestamp": 1769609911000, "volume": 2195.0}
{"price": 0.17316, "timestamp": 1769609912000, "volume": 15443.0}
{"price": 0.17314, "timestamp": 1769609914000, "volume": 116.0}
{"price": 0.17302, "timestamp": 1769609915000, "volume": 55109.0}
{"price": 0.17308, "timestamp": 1769609916000, "volume": 7002.0}
{"price": 0.17311, "timestamp": 1769609920000, "volume": 5947.0}
{"price": 0.17306, "timestamp": 1769609921000, "volume": 1326.0}
{"price": 0.17306, "timestamp": 1769609922000, "volume": 2889.0}
{"price": 0.17301, "timestamp": 1769609924000, "volume": 2582.0}
{"price": 0.17302, "timestamp": 1769609927000, "volume": 5574.0}
{"price": 0.173, "timestamp": 1769609929000, "volume": 1333.0}
{"price": 0.173, "timestamp": 1769609931000, "volume": 2973.0}
{"price": 0.173, "timestamp": 1769609932000, "volume": 5000.0}
{"price": 0.17301, "timestamp": 1769609933000, "volume": 388.0}
{"price": 0.173, "timestamp": 1769609934000, "volume": 2323.0}
{"price": 0.17299, "timestamp": 1769609939000, "volume": 17091.0}
{"price": 0.17298, "timestamp": 1769609940000, "volume": 405.0}
{"price": 0.17295, "timestamp": 1769609941000, "volume": 1193.0}
{"price": 0.17295, "timestamp": 1769609942000, "volume": 192.0}
{"price": 0.17294, "timestamp": 1769609944000, "volume": 10.0}
{"price": 0.1729, "timestamp": 1769609945000, "volume": 2874.0}
{"price": 0.17291, "timestamp": 1769609946000, "volume": 460.0}
{"price": 0.17285, "timestamp": 1769609947000, "volume": 18024.0}
{"price": 0.1728, "timestamp": 1769609948000, "volume": 262044.0}
{"price": 0.17278, "timestamp": 1769609949000, "volume": 55637.0}
{"price": 0.1728, "timestamp": 1769609950000, "volume": 93328.0}
{"price": 0.1728, "timestamp": 1769609951000, "volume": 1335.0}
{"price": 0.17283, "timestamp": 1769609952000, "volume": 4989.0}
{"price": 0.17287, "timestamp": 1769609953000, "volume": 8099.0}
{"price": 0.17285, "timestamp": 1769609954000, "volume": 6127.0}
{"price": 0.17282, "timestamp": 1769609955000, "volume": 508.0}
{"price": 0.17279, "timestamp": 1769609956000, "volume": 5798.0}
{"price": 0.17277, "timestamp": 1769609957000, "volume": 14422.0}
{"price": 0.17276, "timestamp": 1769609959000, "volume": 4502.0}
{"price": 0.17277, "timestamp": 1769609960000, "volume": 679.0}
{"price": 0.17278, "timestamp": 1769609962000, "volume": 2453.0}
{"price": 0.17278, "timestamp": 1769609963000, "volume": 58.0}
{"price": 0.17282, "timestamp": 1769609967000, "volume": 2657.0}
{"price": 0.17281, "timestamp": 1769609968000, "volume": 20919.0}
{"price": 0.17282, "timestamp": 1769609969000, "volume": 6373.0}
{"price": 0.17283, "timestamp": 1769609970000, "volume": 10995.0}
{"price": 0.17287, "timestamp": 1769609972000, "volume": 592.0}
{"price": 0.17289, "timestamp": 1769609976000, "volume": 149.0}
{"price": 0.17283, "timestamp": 1769609977000, "volume": 20571.0}
{"price": 0.17285, "timestamp": 1769609978000, "volume": 5026.0}
{"price": 0.17294, "timestamp": 1769609980000, "volume": 7302.0}
{"price": 0.17294, "timestamp": 1769609982000, "volume": 6967.0}
{"price": 0.17295, "timestamp": 1769609983000, "volume": 289.0}
{"price": 0.17293, "timestamp": 1769609985000, "volume": 2949.0}
{"price": 0.17292, "timestamp": 1769609986000, "volume": 1143.0}
{"price": 0.17292, "timestamp": 1769609988000, "volume": 77.0}
{"price": 0.1729, "timestamp": 1769609992000, "volume": 1980.0}
{"price": 0.17294, "timestamp": 1769609993000, "volume": 33921.0}
{"price": 0.17292, "timestamp": 1769609994000, "volume": 3465.0}
{"price": 0.1729, "timestamp": 1769609995000, "volume": 2754.0}
{"price": 0.17288, "timestamp": 1769609996000, "volume": 673.0}
{"price": 0.17296, "timestamp": 1769610001000, "volume": 111864.0}
{"price": 0.17291, "timestamp": 1769610002000, "volume": 3435.0}
{"price": 0.17291, "timestamp": 1769610003000, "volume": 764.0}
{"price": 0.17291, "timestamp": 1769610004000, "volume": 2878.0}
{"price": 0.17285, "timestamp": 1769610005000, "volume": 22052.0}
{"price": 0.17289, "timestamp": 1769610006000, "volume": 332.0}
{"price": 0.17288, "timestamp": 1769610007000, "volume": 107.0}
{"price": 0.17288, "timestamp": 1769610010000, "volume": 3963.0}
{"price": 0.17287, "timestamp": 1769610012000, "volume": 1615.0}
{"price": 0.17286, "timestamp": 1769610013000, "volume": 5280.0}
{"price": 0.17288, "timestamp": 1769610014000, "volume": 178.0}
{"price": 0.1729, "timestamp": 1769610016000, "volume": 10075.0}
{"price": 0.17288, "timestamp": 1769610017000, "volume": 601.0}
{"price": 0.17289, "timestamp": 1769610018000, "volume": 58.0}
{"price": 0.17288, "timestamp": 1769610019000, "volume": 7155.0}
{"price": 0.1729, "timestamp": 1769610020000, "volume": 10380.0}
{"price": 0.17289, "timestamp": 1769610022000, "volume": 1626.0}
{"price": 0.17292, "timestamp": 1769610024000, "volume": 6925.0}
{"price": 0.17296, "timestamp": 1769610025000, "volume": 1612.0}
{"price": 0.17297, "timestamp": 1769610026000, "volume": 7430.0}
{"price": 0.173, "timestamp": 1769610028000, "volume": 3259.0}
{"price": 0.17299, "timestamp": 1769610029000, "volume": 596.0}
{"price": 0.17303, "timestamp": 1769610030000, "volume": 22009.0}
{"price": 0.17306, "timestamp": 1769610032000, "volume": 46049.0}
{"price": 0.17306, "timestamp": 1769610033000, "volume": 12456.0}
{"price": 0.17305, "timestamp": 1769610034000, "volume": 886.0}
{"price": 0.17305, "timestamp": 1769610037000, "volume": 3240.0}
{"price": 0.17304, "timestamp": 1769610038000, "volume": 179.0}
{"price": 0.17299, "timestamp": 1769610040000, "volume": 5566.0}
{"price": 0.17298, "timestamp": 1769610042000, "volume": 4668.0}
{"price": 0.17294, "timestamp": 1769610043000, "volume": 5580.0}
{"price": 0.17292, "timestamp": 1769610044000, "volume": 1151.0}
{"price": 0.17289, "timestamp": 1769610046000, "volume": 8648.0}
{"price": 0.17289, "timestamp": 1769610048000, "volume": 318.0}
{"price": 0.17289, "timestamp": 1769610049000, "volume": 1223.0}
{"price": 0.1729, "timestamp": 1769610050000, "volume": 1156.0}
{"price": 0.1729, "timestamp": 1769610060000, "volume": 289.0}
{"price": 0.17294, "timestamp": 1769610061000, "volume": 27748.0}
{"price": 0.17296, "timestamp": 1769610062000, "volume": 257.0}
{"price": 0.17297, "timestamp": 1769610063000, "volume": 158.0}
{"price": 0.17296, "timestamp": 1769610065000, "volume": 3395.0}
{"price": 0.17288, "timestamp": 1769610066000, "volume": 12099.0}
{"price": 0.17283, "timestamp": 1769610067000, "volume": 1316.0}
{"price": 0.17283, "timestamp": 1769610068000, "volume": 289.0}
{"price": 0.17281, "timestamp": 1769610069000, "volume": 149.0}
{"price": 0.17271, "timestamp": 1769610072000, "volume": 21344.0}
{"price": 0.17268, "timestamp": 1769610073000, "volume": 13612.0}
{"price": 0.17271, "timestamp": 1769610074000, "volume": 4769.0}
{"price": 0.17276, "timestamp": 1769610075000, "volume": 3517.0}
{"price": 0.17277, "timestamp": 1769610076000, "volume": 750.0}
{"price": 0.17279, "timestamp": 1769610077000, "volume": 674.0}
{"price": 0.1728, "timestamp": 1769610079000, "volume": 3832.0}
{"price": 0.17285, "timestamp": 1769610081000, "volume": 30881.0}
{"price": 0.17283, "timestamp": 1769610083000, "volume": 4670.0}
{"price": 0.1728, "timestamp": 1769610084000, "volume": 1850.0}
{"price": 0.17286, "timestamp": 1769610089000, "volume": 585.0}
{"price": 0.17292, "timestamp": 1769610090000, "volume": 2998.0}
{"price": 0.17293, "timestamp": 1769610091000, "volume": 289.0}
{"price": 0.17292, "timestamp": 1769610092000, "volume": 2542.0}
{"price": 0.17289, "timestamp": 1769610093000, "volume": 2656.0}
{"price": 0.17287, "timestamp": 1769610094000, "volume": 5881.0}
{"price": 0.17287, "timestamp": 1769610097000, "volume": 335.0}
{"price": 0.17286, "timestamp": 1769610099000, "volume": 92.0}
{"price": 0.17281, "timestamp": 1769610101000, "volume": 1805.0}
{"price": 0.17287, "timestamp": 1769610111000, "volume": 3321.0}
{"price": 0.17289, "timestamp": 1769610113000, "volume": 181.0}
{"price": 0.1729, "timestamp": 1769610114000, "volume": 203.0}
{"price": 0.17294, "timestamp": 1769610115000, "volume": 3299.0}
{"price": 0.17285, "timestamp": 1769610120000, "volume": 24541.0}
{"price": 0.17285, "timestamp": 1769610121000, "volume": 486.0}
{"price": 0.17282, "timestamp": 1769610122000, "volume": 606.0}
{"price": 0.17283, "timestamp": 1769610123000, "volume": 155.0}
{"price": 0.17284, "timestamp": 1769610124000, "volume": 387.0}
{"price": 0.1729, "timestamp": 1769610125000, "volume": 15113.0}
{"price": 0.17289, "timestamp": 1769610126000, "volume": 1413.0}
{"price": 0.17288, "timestamp": 1769610132000, "volume": 1000.0}
{"price": 0.17285, "timestamp": 1769610137000, "volume": 1235.0}
{"price": 0.17283, "timestamp": 1769610138000, "volume": 180.0}
{"price": 0.17283, "timestamp": 1769610141000, "volume": 194.0}
{"price": 0.17284, "timestamp": 1769610144000, "volume": 5.0}
{"price": 0.17286, "timestamp": 1769610145000, "volume": 1684.0}
{"price": 0.1729, "timestamp": 1769610146000, "volume": 506.0}
{"price": 0.17291, "timestamp": 1769610147000, "volume": 286.0}
{"price": 0.17292, "timestamp": 1769610149000, "volume": 163.0}
{"price": 0.17296, "timestamp": 1769610150000, "volume": 12269.0}
{"price": 0.17297, "timestamp": 1769610154000, "volume": 149.0}
{"price": 0.17298, "timestamp": 1769610155000, "volume": 4657.0}
{"price": 0.17298, "timestamp": 1769610162000, "volume": 886.0}
{"price": 0.17298, "timestamp": 1769610163000, "volume": 1286.0}
{"price": 0.17297, "timestamp": 1769610164000, "volume": 2589.0}
{"price": 0.17296, "timestamp": 1769610168000, "volume": 90.0}
{"price": 0.17295, "timestamp": 1769610169000, "volume": 2487.0}
{"price": 0.17295, "timestamp": 1769610170000, "volume": 58.0}
{"price": 0.17292, "timestamp": 1769610171000, "volume": 3010.0}
{"price": 0.17292, "timestamp": 1769610177000, "volume": 40.0}
{"price": 0.17291, "timestamp": 1769610180000, "volume": 183.0}
{"price": 0.17292, "timestamp": 1769610181000, "volume": 1800.0}
{"price": 0.17292, "timestamp": 1769610182000, "volume": 206.0}
{"price": 0.17293, "timestamp": 1769610184000, "volume": 159.0}
{"price": 0.17292, "timestamp": 1769610185000, "volume": 3310.0}
{"price": 0.17293, "timestamp": 1769610190000, "volume": 289.0}
{"price": 0.17293, "timestamp": 1769610192000, "volume": 2235.0}
{"price": 0.17292, "timestamp": 1769610194000, "volume": 6325.0}
{"price": 0.17289, "timestamp": 1769610195000, "volume": 13129.0}
{"price": 0.17289, "timestamp": 1769610197000, "volume": 8814.0}
{"price": 0.17287, "timestamp": 1769610199000, "volume": 297.0}
{"price": 0.17287, "timestamp": 1769610200000, "volume": 289.0}
{"price": 0.17287, "timestamp": 1769610206000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769610208000, "volume": 3966.0}
{"price": 0.17283, "timestamp": 1769610209000, "volume": 16036.0}
{"price": 0.17286, "timestamp": 1769610213000, "volume": 4334.0}
{"price": 0.17288, "timestamp": 1769610214000, "volume": 128.0}
{"price": 0.17289, "timestamp": 1769610215000, "volume": 1878.0}
{"price": 0.17289, "timestamp": 1769610218000, "volume": 3254.0}
{"price": 0.17288, "timestamp": 1769610220000, "volume": 2032.0}
{"price": 0.17285, "timestamp": 1769610222000, "volume": 13141.0}
{"price": 0.17287, "timestamp": 1769610224000, "volume": 100.0}
{"price": 0.17287, "timestamp": 1769610228000, "volume": 7721.0}
{"price": 0.17288, "timestamp": 1769610231000, "volume": 270.0}
{"price": 0.17289, "timestamp": 1769610235000, "volume": 500.0}
{"price": 0.1729, "timestamp": 1769610237000, "volume": 146.0}
{"price": 0.1729, "timestamp": 1769610240000, "volume": 12905.0}
{"price": 0.17289, "timestamp": 1769610241000, "volume": 533.0}
{"price": 0.17287, "timestamp": 1769610242000, "volume": 195.0}
{"price": 0.17288, "timestamp": 1769610244000, "volume": 162.0}
{"price": 0.17289, "timestamp": 1769610245000, "volume": 6085.0}
{"price": 0.17293, "timestamp": 1769610246000, "volume": 24418.0}
{"price": 0.17295, "timestamp": 1769610248000, "volume": 1157.0}
{"price": 0.17296, "timestamp": 1769610252000, "volume": 579.0}
{"price": 0.17295, "timestamp": 1769610253000, "volume": 2052.0}
{"price": 0.17291, "timestamp": 1769610255000, "volume": 2941.0}
{"price": 0.17296, "timestamp": 1769610256000, "volume": 1662.0}
{"price": 0.17297, "timestamp": 1769610258000, "volume": 340.0}
{"price": 0.17298, "timestamp": 1769610260000, "volume": 763.0}
{"price": 0.173, "timestamp": 1769610262000, "volume": 252.0}
{"price": 0.17302, "timestamp": 1769610263000, "volume": 389.0}
{"price": 0.17302, "timestamp": 1769610266000, "volume": 5827.0}
{"price": 0.17303, "timestamp": 1769610268000, "volume": 288.0}
{"price": 0.17304, "timestamp": 1769610269000, "volume": 10804.0}
{"price": 0.17304, "timestamp": 1769610272000, "volume": 883.0}
{"price": 0.17302, "timestamp": 1769610273000, "volume": 276.0}
{"price": 0.17301, "timestamp": 1769610275000, "volume": 302.0}
{"price": 0.17299, "timestamp": 1769610277000, "volume": 334.0}
{"price": 0.17292, "timestamp": 1769610278000, "volume": 3167.0}
{"price": 0.17291, "timestamp": 1769610283000, "volume": 6704.0}
{"price": 0.17289, "timestamp": 1769610284000, "volume": 12218.0}
{"price": 0.17291, "timestamp": 1769610286000, "volume": 2501.0}
{"price": 0.17294, "timestamp": 1769610287000, "volume": 5954.0}
{"price": 0.17293, "timestamp": 1769610289000, "volume": 244.0}
{"price": 0.1729, "timestamp": 1769610290000, "volume": 1218.0}
{"price": 0.1729, "timestamp": 1769610300000, "volume": 247.0}
{"price": 0.1729, "timestamp": 1769610302000, "volume": 398.0}
{"price": 0.17289, "timestamp": 1769610304000, "volume": 3533.0}
{"price": 0.1729, "timestamp": 1769610305000, "volume": 126.0}
{"price": 0.17285, "timestamp": 1769610307000, "volume": 36876.0}
{"price": 0.17285, "timestamp": 1769610309000, "volume": 58.0}
{"price": 0.17284, "timestamp": 1769610311000, "volume": 2747.0}
{"price": 0.17285, "timestamp": 1769610312000, "volume": 1297.0}
{"price": 0.1728, "timestamp": 1769610313000, "volume": 3875.0}
{"price": 0.17281, "timestamp": 1769610314000, "volume": 279.0}
{"price": 0.17282, "timestamp": 1769610315000, "volume": 114.0}
{"price": 0.17284, "timestamp": 1769610316000, "volume": 201.0}
{"price": 0.17287, "timestamp": 1769610317000, "volume": 339.0}
{"price": 0.17289, "timestamp": 1769610320000, "volume": 215.0}
{"price": 0.17287, "timestamp": 1769610329000, "volume": 68912.0}
{"price": 0.17289, "timestamp": 1769610330000, "volume": 58.0}
{"price": 0.1729, "timestamp": 1769610331000, "volume": 59.0}
{"price": 0.17291, "timestamp": 1769610332000, "volume": 426.0}
{"price": 0.17292, "timestamp": 1769610334000, "volume": 948.0}
{"price": 0.17294, "timestamp": 1769610335000, "volume": 123.0}
{"price": 0.17293, "timestamp": 1769610337000, "volume": 456.0}
{"price": 0.17288, "timestamp": 1769610338000, "volume": 54095.0}
{"price": 0.1729, "timestamp": 1769610339000, "volume": 9321.0}
{"price": 0.17292, "timestamp": 1769610341000, "volume": 179.0}
{"price": 0.17292, "timestamp": 1769610346000, "volume": 1737.0}
{"price": 0.17291, "timestamp": 1769610347000, "volume": 17530.0}
{"price": 0.1729, "timestamp": 1769610355000, "volume": 90.0}
{"price": 0.17289, "timestamp": 1769610356000, "volume": 6767.0}
{"price": 0.1729, "timestamp": 1769610357000, "volume": 38.0}
{"price": 0.17288, "timestamp": 1769610360000, "volume": 2147.0}
{"price": 0.17286, "timestamp": 1769610362000, "volume": 1844.0}
{"price": 0.17286, "timestamp": 1769610363000, "volume": 2555.0}
{"price": 0.17285, "timestamp": 1769610364000, "volume": 3531.0}
{"price": 0.17286, "timestamp": 1769610365000, "volume": 151.0}
{"price": 0.17287, "timestamp": 1769610368000, "volume": 3826.0}
{"price": 0.17287, "timestamp": 1769610382000, "volume": 3801.0}
{"price": 0.1729, "timestamp": 1769610385000, "volume": 15550.0}
{"price": 0.17288, "timestamp": 1769610386000, "volume": 13368.0}
{"price": 0.1729, "timestamp": 1769610390000, "volume": 311.0}
{"price": 0.17288, "timestamp": 1769610391000, "volume": 109.0}
{"price": 0.17288, "timestamp": 1769610394000, "volume": 4800.0}
{"price": 0.17289, "timestamp": 1769610395000, "volume": 1029.0}
{"price": 0.1729, "timestamp": 1769610397000, "volume": 803.0}
{"price": 0.17289, "timestamp": 1769610400000, "volume": 24873.0}
{"price": 0.1729, "timestamp": 1769610405000, "volume": 10672.0}
{"price": 0.17288, "timestamp": 1769610406000, "volume": 1400.0}
{"price": 0.17288, "timestamp": 1769610407000, "volume": 1400.0}
{"price": 0.17284, "timestamp": 1769610409000, "volume": 38406.0}
{"price": 0.17281, "timestamp": 1769610411000, "volume": 2135.0}
{"price": 0.17282, "timestamp": 1769610414000, "volume": 453.0}
{"price": 0.17281, "timestamp": 1769610417000, "volume": 4294.0}
{"price": 0.17278, "timestamp": 1769610420000, "volume": 4552.0}
{"price": 0.17273, "timestamp": 1769610421000, "volume": 1317.0}
{"price": 0.17269, "timestamp": 1769610422000, "volume": 3256.0}
{"price": 0.1727, "timestamp": 1769610423000, "volume": 112.0}
{"price": 0.17271, "timestamp": 1769610424000, "volume": 8204.0}
{"price": 0.17271, "timestamp": 1769610425000, "volume": 3532.0}
{"price": 0.17272, "timestamp": 1769610426000, "volume": 514.0}
{"price": 0.17274, "timestamp": 1769610431000, "volume": 4853.0}
{"price": 0.17274, "timestamp": 1769610432000, "volume": 173.0}
{"price": 0.17277, "timestamp": 1769610437000, "volume": 8602.0}
{"price": 0.17275, "timestamp": 1769610440000, "volume": 5.0}
{"price": 0.17274, "timestamp": 1769610443000, "volume": 8355.0}
{"price": 0.17272, "timestamp": 1769610444000, "volume": 213.0}
{"price": 0.17273, "timestamp": 1769610446000, "volume": 1756.0}
{"price": 0.17272, "timestamp": 1769610448000, "volume": 1393.0}
{"price": 0.17272, "timestamp": 1769610450000, "volume": 36172.0}
{"price": 0.17272, "timestamp": 1769610451000, "volume": 66.0}
{"price": 0.17271, "timestamp": 1769610452000, "volume": 16730.0}
{"price": 0.17266, "timestamp": 1769610453000, "volume": 10435.0}
{"price": 0.17272, "timestamp": 1769610454000, "volume": 1458.0}
{"price": 0.17275, "timestamp": 1769610456000, "volume": 388.0}
{"price": 0.17273, "timestamp": 1769610459000, "volume": 117.0}
{"price": 0.17275, "timestamp": 1769610460000, "volume": 4810.0}
{"price": 0.17287, "timestamp": 1769610461000, "volume": 3811.0}
{"price": 0.17289, "timestamp": 1769610462000, "volume": 23735.0}
{"price": 0.17288, "timestamp": 1769610463000, "volume": 9447.0}
{"price": 0.17285, "timestamp": 1769610470000, "volume": 12413.0}
{"price": 0.17286, "timestamp": 1769610473000, "volume": 5.0}
{"price": 0.17288, "timestamp": 1769610474000, "volume": 2812.0}
{"price": 0.17285, "timestamp": 1769610476000, "volume": 17029.0}
{"price": 0.17287, "timestamp": 1769610478000, "volume": 191.0}
{"price": 0.17289, "timestamp": 1769610479000, "volume": 150.0}
{"price": 0.17293, "timestamp": 1769610480000, "volume": 348.0}
{"price": 0.17293, "timestamp": 1769610482000, "volume": 1766.0}
{"price": 0.17295, "timestamp": 1769610484000, "volume": 2825.0}
{"price": 0.17297, "timestamp": 1769610485000, "volume": 21723.0}
{"price": 0.17299, "timestamp": 1769610486000, "volume": 195.0}
{"price": 0.17301, "timestamp": 1769610488000, "volume": 191.0}
{"price": 0.17304, "timestamp": 1769610496000, "volume": 11195.0}
{"price": 0.17305, "timestamp": 1769610498000, "volume": 835.0}
{"price": 0.17302, "timestamp": 1769610500000, "volume": 881.0}
{"price": 0.17305, "timestamp": 1769610505000, "volume": 623.0}
{"price": 0.17306, "timestamp": 1769610506000, "volume": 234.0}
{"price": 0.17306, "timestamp": 1769610508000, "volume": 30.0}
{"price": 0.17308, "timestamp": 1769610509000, "volume": 690.0}
{"price": 0.1731, "timestamp": 1769610510000, "volume": 2559.0}
{"price": 0.1731, "timestamp": 1769610511000, "volume": 5.0}
{"price": 0.1731, "timestamp": 1769610514000, "volume": 974.0}
{"price": 0.1731, "timestamp": 1769610515000, "volume": 661.0}
{"price": 0.17314, "timestamp": 1769610516000, "volume": 1111.0}
{"price": 0.17314, "timestamp": 1769610517000, "volume": 1186.0}
{"price": 0.17319, "timestamp": 1769610518000, "volume": 2740.0}
{"price": 0.17323, "timestamp": 1769610519000, "volume": 4151.0}
{"price": 0.17325, "timestamp": 1769610524000, "volume": 2886.0}
{"price": 0.17322, "timestamp": 1769610525000, "volume": 11282.0}
{"price": 0.17326, "timestamp": 1769610529000, "volume": 57052.0}
{"price": 0.17328, "timestamp": 1769610531000, "volume": 337.0}
{"price": 0.17328, "timestamp": 1769610533000, "volume": 44.0}
{"price": 0.17327, "timestamp": 1769610537000, "volume": 8514.0}
{"price": 0.17321, "timestamp": 1769610538000, "volume": 30620.0}
{"price": 0.17322, "timestamp": 1769610542000, "volume": 613.0}
{"price": 0.17319, "timestamp": 1769610543000, "volume": 1102.0}
{"price": 0.17318, "timestamp": 1769610544000, "volume": 6.0}
{"price": 0.17318, "timestamp": 1769610545000, "volume": 3195.0}
{"price": 0.17319, "timestamp": 1769610547000, "volume": 162.0}
{"price": 0.17318, "timestamp": 1769610548000, "volume": 432.0}
{"price": 0.17318, "timestamp": 1769610550000, "volume": 1661.0}
{"price": 0.17314, "timestamp": 1769610565000, "volume": 1283.0}
{"price": 0.17315, "timestamp": 1769610570000, "volume": 3848.0}
{"price": 0.17314, "timestamp": 1769610573000, "volume": 90.0}
{"price": 0.17311, "timestamp": 1769610574000, "volume": 7841.0}
{"price": 0.17311, "timestamp": 1769610577000, "volume": 131.0}
{"price": 0.1731, "timestamp": 1769610578000, "volume": 2812.0}
{"price": 0.1731, "timestamp": 1769610582000, "volume": 753.0}
{"price": 0.1731, "timestamp": 1769610584000, "volume": 577.0}
{"price": 0.17311, "timestamp": 1769610586000, "volume": 6057.0}
{"price": 0.17315, "timestamp": 1769610587000, "volume": 1287.0}
{"price": 0.17318, "timestamp": 1769610588000, "volume": 883.0}
{"price": 0.17317, "timestamp": 1769610589000, "volume": 1772.0}
{"price": 0.17317, "timestamp": 1769610591000, "volume": 15204.0}
{"price": 0.17313, "timestamp": 1769610599000, "volume": 19210.0}
{"price": 0.17309, "timestamp": 1769610600000, "volume": 20390.0}
{"price": 0.17305, "timestamp": 1769610601000, "volume": 16196.0}
{"price": 0.17301, "timestamp": 1769610602000, "volume": 9034.0}
{"price": 0.17302, "timestamp": 1769610603000, "volume": 751.0}
{"price": 0.17303, "timestamp": 1769610604000, "volume": 693.0}
{"price": 0.17301, "timestamp": 1769610605000, "volume": 3035.0}
{"price": 0.17297, "timestamp": 1769610606000, "volume": 8318.0}
{"price": 0.17297, "timestamp": 1769610607000, "volume": 33797.0}
{"price": 0.17304, "timestamp": 1769610608000, "volume": 1742.0}
{"price": 0.17307, "timestamp": 1769610610000, "volume": 298.0}
{"price": 0.17314, "timestamp": 1769610611000, "volume": 10255.0}
{"price": 0.1731, "timestamp": 1769610612000, "volume": 387.0}
{"price": 0.17315, "timestamp": 1769610613000, "volume": 1824.0}
{"price": 0.17317, "timestamp": 1769610614000, "volume": 9681.0}
{"price": 0.17315, "timestamp": 1769610615000, "volume": 1323.0}
{"price": 0.17322, "timestamp": 1769610616000, "volume": 1914.0}
{"price": 0.1732, "timestamp": 1769610617000, "volume": 1100.0}
{"price": 0.17318, "timestamp": 1769610618000, "volume": 269.0}
{"price": 0.17321, "timestamp": 1769610619000, "volume": 3019.0}
{"price": 0.1732, "timestamp": 1769610620000, "volume": 4143.0}
{"price": 0.1732, "timestamp": 1769610621000, "volume": 12727.0}
{"price": 0.17321, "timestamp": 1769610622000, "volume": 7671.0}
{"price": 0.17322, "timestamp": 1769610623000, "volume": 116.0}
{"price": 0.17323, "timestamp": 1769610624000, "volume": 470.0}
{"price": 0.1733, "timestamp": 1769610625000, "volume": 2823.0}
{"price": 0.17331, "timestamp": 1769610626000, "volume": 58.0}
{"price": 0.1733, "timestamp": 1769610627000, "volume": 1054.0}
{"price": 0.17331, "timestamp": 1769610629000, "volume": 6650.0}
{"price": 0.17327, "timestamp": 1769610630000, "volume": 1977.0}
{"price": 0.17327, "timestamp": 1769610631000, "volume": 225.0}
{"price": 0.17332, "timestamp": 1769610633000, "volume": 632.0}
{"price": 0.17336, "timestamp": 1769610634000, "volume": 2693.0}
{"price": 0.17336, "timestamp": 1769610635000, "volume": 16835.0}
{"price": 0.17335, "timestamp": 1769610636000, "volume": 677.0}
{"price": 0.17333, "timestamp": 1769610637000, "volume": 9356.0}
{"price": 0.17331, "timestamp": 1769610638000, "volume": 2635.0}
{"price": 0.17335, "timestamp": 1769610639000, "volume": 310.0}
{"price": 0.17334, "timestamp": 1769610640000, "volume": 195.0}
{"price": 0.17327, "timestamp": 1769610641000, "volume": 2410.0}
{"price": 0.17327, "timestamp": 1769610642000, "volume": 58.0}
{"price": 0.17325, "timestamp": 1769610643000, "volume": 310.0}
{"price": 0.17328, "timestamp": 1769610646000, "volume": 3670.0}
{"price": 0.17327, "timestamp": 1769610648000, "volume": 732.0}
{"price": 0.17328, "timestamp": 1769610650000, "volume": 624.0}
{"price": 0.17336, "timestamp": 1769610653000, "volume": 1358.0}
{"price": 0.17338, "timestamp": 1769610654000, "volume": 7519.0}
{"price": 0.17335, "timestamp": 1769610656000, "volume": 2289.0}
{"price": 0.17339, "timestamp": 1769610657000, "volume": 641.0}
{"price": 0.17347, "timestamp": 1769610660000, "volume": 2845.0}
{"price": 0.17353, "timestamp": 1769610661000, "volume": 19409.0}
{"price": 0.17348, "timestamp": 1769610662000, "volume": 35612.0}
{"price": 0.17343, "timestamp": 1769610663000, "volume": 15835.0}
{"price": 0.17342, "timestamp": 1769610664000, "volume": 508.0}
{"price": 0.17342, "timestamp": 1769610665000, "volume": 2957.0}
{"price": 0.17345, "timestamp": 1769610667000, "volume": 3977.0}
{"price": 0.17341, "timestamp": 1769610668000, "volume": 1889.0}
{"price": 0.1734, "timestamp": 1769610669000, "volume": 1085.0}
{"price": 0.17345, "timestamp": 1769610670000, "volume": 7621.0}
{"price": 0.17354, "timestamp": 1769610671000, "volume": 4996.0}
{"price": 0.17349, "timestamp": 1769610672000, "volume": 9910.0}
{"price": 0.17354, "timestamp": 1769610673000, "volume": 6959.0}
{"price": 0.17353, "timestamp": 1769610674000, "volume": 1622.0}
{"price": 0.17347, "timestamp": 1769610675000, "volume": 3722.0}
{"price": 0.17346, "timestamp": 1769610676000, "volume": 6013.0}
{"price": 0.17343, "timestamp": 1769610677000, "volume": 1072.0}
{"price": 0.17342, "timestamp": 1769610678000, "volume": 3537.0}
{"price": 0.17342, "timestamp": 1769610679000, "volume": 122.0}
{"price": 0.17341, "timestamp": 1769610680000, "volume": 100.0}
{"price": 0.17343, "timestamp": 1769610681000, "volume": 1690.0}
{"price": 0.17343, "timestamp": 1769610682000, "volume": 1564.0}
{"price": 0.17339, "timestamp": 1769610683000, "volume": 2742.0}
{"price": 0.17337, "timestamp": 1769610684000, "volume": 12495.0}
{"price": 0.17338, "timestamp": 1769610685000, "volume": 174.0}
{"price": 0.17342, "timestamp": 1769610686000, "volume": 3704.0}
{"price": 0.17343, "timestamp": 1769610687000, "volume": 1363.0}
{"price": 0.17344, "timestamp": 1769610688000, "volume": 435.0}
{"price": 0.17341, "timestamp": 1769610689000, "volume": 3297.0}
{"price": 0.17342, "timestamp": 1769610692000, "volume": 1622.0}
{"price": 0.1734, "timestamp": 1769610693000, "volume": 301.0}
{"price": 0.17346, "timestamp": 1769610695000, "volume": 38103.0}
{"price": 0.17348, "timestamp": 1769610696000, "volume": 296.0}
{"price": 0.17349, "timestamp": 1769610697000, "volume": 120.0}
{"price": 0.1735, "timestamp": 1769610698000, "volume": 151.0}
{"price": 0.17349, "timestamp": 1769610700000, "volume": 933.0}
{"price": 0.17343, "timestamp": 1769610701000, "volume": 14072.0}
{"price": 0.17344, "timestamp": 1769610704000, "volume": 505.0}
{"price": 0.17346, "timestamp": 1769610707000, "volume": 693.0}
{"price": 0.17344, "timestamp": 1769610708000, "volume": 326.0}
{"price": 0.17346, "timestamp": 1769610711000, "volume": 11242.0}
{"price": 0.17341, "timestamp": 1769610712000, "volume": 19823.0}
{"price": 0.17346, "timestamp": 1769610713000, "volume": 4995.0}
{"price": 0.17356, "timestamp": 1769610715000, "volume": 884.0}
{"price": 0.1736, "timestamp": 1769610716000, "volume": 11814.0}
{"price": 0.17366, "timestamp": 1769610717000, "volume": 23157.0}
{"price": 0.17364, "timestamp": 1769610718000, "volume": 196.0}
{"price": 0.17376, "timestamp": 1769610720000, "volume": 24723.0}
{"price": 0.17377, "timestamp": 1769610721000, "volume": 220.0}
{"price": 0.17368, "timestamp": 1769610722000, "volume": 17384.0}
{"price": 0.17376, "timestamp": 1769610723000, "volume": 2818.0}
{"price": 0.17383, "timestamp": 1769610724000, "volume": 60688.0}
{"price": 0.17384, "timestamp": 1769610725000, "volume": 8695.0}
{"price": 0.1738, "timestamp": 1769610726000, "volume": 10247.0}
{"price": 0.17381, "timestamp": 1769610727000, "volume": 2243.0}
{"price": 0.17378, "timestamp": 1769610728000, "volume": 2921.0}
{"price": 0.17375, "timestamp": 1769610729000, "volume": 11993.0}
{"price": 0.17373, "timestamp": 1769610730000, "volume": 515.0}
{"price": 0.1737, "timestamp": 1769610731000, "volume": 1282.0}
{"price": 0.17372, "timestamp": 1769610732000, "volume": 1480.0}
{"price": 0.17368, "timestamp": 1769610733000, "volume": 17622.0}
{"price": 0.17369, "timestamp": 1769610734000, "volume": 280.0}
{"price": 0.17369, "timestamp": 1769610735000, "volume": 131.0}
{"price": 0.17375, "timestamp": 1769610737000, "volume": 2766.0}
{"price": 0.17369, "timestamp": 1769610738000, "volume": 3028.0}
{"price": 0.1736, "timestamp": 1769610739000, "volume": 15622.0}
{"price": 0.17362, "timestamp": 1769610740000, "volume": 402.0}
{"price": 0.17366, "timestamp": 1769610741000, "volume": 6197.0}
{"price": 0.17369, "timestamp": 1769610742000, "volume": 10694.0}
{"price": 0.17372, "timestamp": 1769610743000, "volume": 14615.0}
{"price": 0.1737, "timestamp": 1769610744000, "volume": 2842.0}
{"price": 0.17372, "timestamp": 1769610745000, "volume": 149.0}
{"price": 0.1737, "timestamp": 1769610746000, "volume": 194.0}
{"price": 0.17365, "timestamp": 1769610747000, "volume": 6181.0}
{"price": 0.17362, "timestamp": 1769610748000, "volume": 1346.0}
{"price": 0.17362, "timestamp": 1769610749000, "volume": 287.0}
{"price": 0.1737, "timestamp": 1769610750000, "volume": 2872.0}
{"price": 0.1737, "timestamp": 1769610751000, "volume": 174.0}
{"price": 0.17367, "timestamp": 1769610752000, "volume": 500.0}
{"price": 0.17366, "timestamp": 1769610753000, "volume": 72.0}
{"price": 0.17372, "timestamp": 1769610754000, "volume": 6963.0}
{"price": 0.17367, "timestamp": 1769610755000, "volume": 72241.0}
{"price": 0.17373, "timestamp": 1769610756000, "volume": 2402.0}
{"price": 0.17367, "timestamp": 1769610758000, "volume": 870.0}
{"price": 0.17369, "timestamp": 1769610759000, "volume": 727.0}
{"price": 0.17372, "timestamp": 1769610760000, "volume": 160.0}
{"price": 0.17372, "timestamp": 1769610761000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769610762000, "volume": 161.0}
{"price": 0.17368, "timestamp": 1769610765000, "volume": 12242.0}
{"price": 0.17367, "timestamp": 1769610766000, "volume": 5243.0}
{"price": 0.17371, "timestamp": 1769610767000, "volume": 335.0}
{"price": 0.17373, "timestamp": 1769610768000, "volume": 181.0}
{"price": 0.17376, "timestamp": 1769610769000, "volume": 1461.0}
{"price": 0.17373, "timestamp": 1769610770000, "volume": 1660.0}
{"price": 0.17376, "timestamp": 1769610771000, "volume": 835.0}
{"price": 0.17381, "timestamp": 1769610772000, "volume": 14690.0}
{"price": 0.17383, "timestamp": 1769610773000, "volume": 9598.0}
{"price": 0.17378, "timestamp": 1769610775000, "volume": 3786.0}
{"price": 0.17378, "timestamp": 1769610776000, "volume": 5.0}
{"price": 0.17381, "timestamp": 1769610777000, "volume": 1642.0}
{"price": 0.17379, "timestamp": 1769610778000, "volume": 318.0}
{"price": 0.17377, "timestamp": 1769610779000, "volume": 186.0}
{"price": 0.17373, "timestamp": 1769610780000, "volume": 486.0}
{"price": 0.17374, "timestamp": 1769610781000, "volume": 2107.0}
{"price": 0.17379, "timestamp": 1769610782000, "volume": 2384.0}
{"price": 0.17378, "timestamp": 1769610783000, "volume": 117.0}
{"price": 0.17373, "timestamp": 1769610784000, "volume": 13062.0}
{"price": 0.17372, "timestamp": 1769610785000, "volume": 2888.0}
{"price": 0.17372, "timestamp": 1769610786000, "volume": 565.0}
{"price": 0.17372, "timestamp": 1769610787000, "volume": 5.0}
{"price": 0.17377, "timestamp": 1769610788000, "volume": 11892.0}
{"price": 0.17381, "timestamp": 1769610789000, "volume": 4874.0}
{"price": 0.17379, "timestamp": 1769610790000, "volume": 4411.0}
{"price": 0.17375, "timestamp": 1769610792000, "volume": 1120.0}
{"price": 0.17374, "timestamp": 1769610793000, "volume": 965.0}
{"price": 0.17373, "timestamp": 1769610794000, "volume": 115.0}
{"price": 0.17377, "timestamp": 1769610795000, "volume": 431.0}
{"price": 0.17379, "timestamp": 1769610796000, "volume": 309.0}
{"price": 0.17379, "timestamp": 1769610797000, "volume": 2623.0}
{"price": 0.17374, "timestamp": 1769610799000, "volume": 12546.0}
{"price": 0.17368, "timestamp": 1769610801000, "volume": 31119.0}
{"price": 0.17369, "timestamp": 1769610802000, "volume": 4246.0}
{"price": 0.17369, "timestamp": 1769610803000, "volume": 2443.0}
{"price": 0.17369, "timestamp": 1769610804000, "volume": 79.0}
{"price": 0.1737, "timestamp": 1769610805000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769610808000, "volume": 87.0}
{"price": 0.1737, "timestamp": 1769610809000, "volume": 15388.0}
{"price": 0.17371, "timestamp": 1769610810000, "volume": 250.0}
{"price": 0.17365, "timestamp": 1769610811000, "volume": 14034.0}
{"price": 0.17361, "timestamp": 1769610812000, "volume": 1961.0}
{"price": 0.17361, "timestamp": 1769610813000, "volume": 177.0}
{"price": 0.1737, "timestamp": 1769610814000, "volume": 7235.0}
{"price": 0.17371, "timestamp": 1769610815000, "volume": 1816.0}
{"price": 0.17368, "timestamp": 1769610817000, "volume": 4382.0}
{"price": 0.17364, "timestamp": 1769610818000, "volume": 1631.0}
{"price": 0.17363, "timestamp": 1769610819000, "volume": 188.0}
{"price": 0.17363, "timestamp": 1769610820000, "volume": 72.0}
{"price": 0.1736, "timestamp": 1769610822000, "volume": 895.0}
{"price": 0.17362, "timestamp": 1769610823000, "volume": 285.0}
{"price": 0.17371, "timestamp": 1769610824000, "volume": 3643.0}
{"price": 0.17381, "timestamp": 1769610827000, "volume": 8328.0}
{"price": 0.17382, "timestamp": 1769610829000, "volume": 672.0}
{"price": 0.17379, "timestamp": 1769610830000, "volume": 2278.0}
{"price": 0.17378, "timestamp": 1769610831000, "volume": 91.0}
{"price": 0.17378, "timestamp": 1769610834000, "volume": 302.0}
{"price": 0.1738, "timestamp": 1769610835000, "volume": 945.0}
{"price": 0.17381, "timestamp": 1769610839000, "volume": 463.0}
{"price": 0.17382, "timestamp": 1769610840000, "volume": 4203.0}
{"price": 0.1738, "timestamp": 1769610841000, "volume": 1004.0}
{"price": 0.17379, "timestamp": 1769610842000, "volume": 11775.0}
{"price": 0.17382, "timestamp": 1769610844000, "volume": 6152.0}
{"price": 0.17378, "timestamp": 1769610845000, "volume": 2883.0}
{"price": 0.17377, "timestamp": 1769610846000, "volume": 837.0}
{"price": 0.17374, "timestamp": 1769610847000, "volume": 1491.0}
{"price": 0.17371, "timestamp": 1769610848000, "volume": 2090.0}
{"price": 0.17369, "timestamp": 1769610849000, "volume": 1749.0}
{"price": 0.17368, "timestamp": 1769610850000, "volume": 4889.0}
{"price": 0.17367, "timestamp": 1769610853000, "volume": 8187.0}
{"price": 0.17357, "timestamp": 1769610855000, "volume": 7685.0}
{"price": 0.1735, "timestamp": 1769610856000, "volume": 1326.0}
{"price": 0.17346, "timestamp": 1769610857000, "volume": 18581.0}
{"price": 0.1735, "timestamp": 1769610858000, "volume": 6503.0}
{"price": 0.17357, "timestamp": 1769610859000, "volume": 5078.0}
{"price": 0.17362, "timestamp": 1769610860000, "volume": 4525.0}
{"price": 0.17362, "timestamp": 1769610861000, "volume": 18402.0}
{"price": 0.17359, "timestamp": 1769610862000, "volume": 6320.0}
{"price": 0.17358, "timestamp": 1769610863000, "volume": 128.0}
{"price": 0.17367, "timestamp": 1769610864000, "volume": 6620.0}
{"price": 0.17367, "timestamp": 1769610865000, "volume": 2741.0}
{"price": 0.17369, "timestamp": 1769610866000, "volume": 766.0}
{"price": 0.1737, "timestamp": 1769610867000, "volume": 58.0}
{"price": 0.17377, "timestamp": 1769610869000, "volume": 1561.0}
{"price": 0.17376, "timestamp": 1769610870000, "volume": 1076.0}
{"price": 0.17375, "timestamp": 1769610871000, "volume": 1337.0}
{"price": 0.17377, "timestamp": 1769610872000, "volume": 1758.0}
{"price": 0.17377, "timestamp": 1769610873000, "volume": 1830.0}
{"price": 0.17382, "timestamp": 1769610874000, "volume": 3095.0}
{"price": 0.17384, "timestamp": 1769610875000, "volume": 354.0}
{"price": 0.17394, "timestamp": 1769610876000, "volume": 59557.0}
{"price": 0.17394, "timestamp": 1769610877000, "volume": 14039.0}
{"price": 0.17398, "timestamp": 1769610878000, "volume": 36098.0}
{"price": 0.17399, "timestamp": 1769610879000, "volume": 26820.0}
{"price": 0.174, "timestamp": 1769610880000, "volume": 2982.0}
{"price": 0.17406, "timestamp": 1769610882000, "volume": 591.0}
{"price": 0.17413, "timestamp": 1769610883000, "volume": 17014.0}
{"price": 0.17421, "timestamp": 1769610884000, "volume": 4818.0}
{"price": 0.17417, "timestamp": 1769610885000, "volume": 12850.0}
{"price": 0.17413, "timestamp": 1769610886000, "volume": 737.0}
{"price": 0.17412, "timestamp": 1769610887000, "volume": 709.0}
{"price": 0.17409, "timestamp": 1769610888000, "volume": 410.0}
{"price": 0.17413, "timestamp": 1769610890000, "volume": 1672.0}
{"price": 0.17417, "timestamp": 1769610891000, "volume": 338.0}
{"price": 0.17412, "timestamp": 1769610892000, "volume": 1199.0}
{"price": 0.17419, "timestamp": 1769610893000, "volume": 9071.0}
{"price": 0.17418, "timestamp": 1769610895000, "volume": 3066.0}
{"price": 0.17414, "timestamp": 1769610896000, "volume": 508.0}
{"price": 0.17413, "timestamp": 1769610898000, "volume": 489.0}
{"price": 0.17414, "timestamp": 1769610900000, "volume": 3790.0}
{"price": 0.17421, "timestamp": 1769610902000, "volume": 14576.0}
{"price": 0.17409, "timestamp": 1769610903000, "volume": 13785.0}
{"price": 0.17408, "timestamp": 1769610904000, "volume": 3870.0}
{"price": 0.17413, "timestamp": 1769610905000, "volume": 15215.0}
{"price": 0.17415, "timestamp": 1769610907000, "volume": 1273.0}
{"price": 0.17415, "timestamp": 1769610908000, "volume": 510.0}
{"price": 0.1742, "timestamp": 1769610909000, "volume": 13735.0}
{"price": 0.17426, "timestamp": 1769610910000, "volume": 1029.0}
{"price": 0.17427, "timestamp": 1769610911000, "volume": 2740.0}
{"price": 0.17431, "timestamp": 1769610912000, "volume": 176352.0}
{"price": 0.17428, "timestamp": 1769610913000, "volume": 28645.0}
{"price": 0.17426, "timestamp": 1769610914000, "volume": 356.0}
{"price": 0.17424, "timestamp": 1769610915000, "volume": 2513.0}
{"price": 0.17419, "timestamp": 1769610916000, "volume": 21659.0}
{"price": 0.17423, "timestamp": 1769610917000, "volume": 43745.0}
{"price": 0.17423, "timestamp": 1769610918000, "volume": 696.0}
{"price": 0.17426, "timestamp": 1769610919000, "volume": 5107.0}
{"price": 0.17425, "timestamp": 1769610921000, "volume": 628.0}
{"price": 0.17427, "timestamp": 1769610922000, "volume": 501.0}
{"price": 0.17427, "timestamp": 1769610923000, "volume": 514.0}
{"price": 0.17429, "timestamp": 1769610924000, "volume": 20822.0}
{"price": 0.17431, "timestamp": 1769610925000, "volume": 16478.0}
{"price": 0.17428, "timestamp": 1769610926000, "volume": 6065.0}
{"price": 0.17429, "timestamp": 1769610927000, "volume": 220.0}
{"price": 0.17427, "timestamp": 1769610928000, "volume": 2009.0}
{"price": 0.17424, "timestamp": 1769610929000, "volume": 950.0}
{"price": 0.17414, "timestamp": 1769610930000, "volume": 21231.0}
{"price": 0.17415, "timestamp": 1769610932000, "volume": 245.0}
{"price": 0.17412, "timestamp": 1769610933000, "volume": 379.0}
{"price": 0.17415, "timestamp": 1769610934000, "volume": 232.0}
{"price": 0.1741, "timestamp": 1769610935000, "volume": 446.0}
{"price": 0.17406, "timestamp": 1769610936000, "volume": 13782.0}
{"price": 0.1741, "timestamp": 1769610939000, "volume": 801.0}
{"price": 0.17408, "timestamp": 1769610940000, "volume": 116.0}
{"price": 0.17411, "timestamp": 1769610941000, "volume": 378.0}
{"price": 0.17421, "timestamp": 1769610942000, "volume": 1169.0}
{"price": 0.17431, "timestamp": 1769610943000, "volume": 12336.0}
{"price": 0.1743, "timestamp": 1769610944000, "volume": 165.0}
{"price": 0.17428, "timestamp": 1769610945000, "volume": 26509.0}
{"price": 0.17426, "timestamp": 1769610946000, "volume": 473.0}
{"price": 0.17429, "timestamp": 1769610947000, "volume": 505.0}
{"price": 0.17433, "timestamp": 1769610949000, "volume": 13708.0}
{"price": 0.17438, "timestamp": 1769610950000, "volume": 641.0}
{"price": 0.17441, "timestamp": 1769610951000, "volume": 8924.0}
{"price": 0.17435, "timestamp": 1769610952000, "volume": 4902.0}
{"price": 0.17435, "timestamp": 1769610953000, "volume": 3190.0}
{"price": 0.17434, "timestamp": 1769610955000, "volume": 116.0}
{"price": 0.17433, "timestamp": 1769610956000, "volume": 102.0}
{"price": 0.17432, "timestamp": 1769610959000, "volume": 540.0}
{"price": 0.17422, "timestamp": 1769610960000, "volume": 12563.0}
{"price": 0.17426, "timestamp": 1769610961000, "volume": 13894.0}
{"price": 0.17427, "timestamp": 1769610962000, "volume": 8041.0}
{"price": 0.17424, "timestamp": 1769610963000, "volume": 286.0}
{"price": 0.17412, "timestamp": 1769610964000, "volume": 17569.0}
{"price": 0.17413, "timestamp": 1769610965000, "volume": 3249.0}
{"price": 0.17416, "timestamp": 1769610966000, "volume": 1298.0}
{"price": 0.17416, "timestamp": 1769610967000, "volume": 5668.0}
{"price": 0.1741, "timestamp": 1769610969000, "volume": 1433.0}
{"price": 0.17407, "timestamp": 1769610970000, "volume": 12319.0}
{"price": 0.17402, "timestamp": 1769610971000, "volume": 9348.0}
{"price": 0.17396, "timestamp": 1769610972000, "volume": 4986.0}
{"price": 0.17386, "timestamp": 1769610973000, "volume": 9304.0}
{"price": 0.17391, "timestamp": 1769610974000, "volume": 2826.0}
{"price": 0.17393, "timestamp": 1769610975000, "volume": 1193.0}
{"price": 0.17387, "timestamp": 1769610977000, "volume": 13363.0}
{"price": 0.17379, "timestamp": 1769610978000, "volume": 12414.0}
{"price": 0.17371, "timestamp": 1769610980000, "volume": 55019.0}
{"price": 0.17376, "timestamp": 1769610981000, "volume": 1919.0}
{"price": 0.17372, "timestamp": 1769610982000, "volume": 8980.0}
{"price": 0.17365, "timestamp": 1769610984000, "volume": 18186.0}
{"price": 0.17366, "timestamp": 1769610985000, "volume": 950.0}
{"price": 0.1737, "timestamp": 1769610986000, "volume": 794.0}
{"price": 0.17371, "timestamp": 1769610987000, "volume": 598.0}
{"price": 0.17381, "timestamp": 1769610988000, "volume": 965.0}
{"price": 0.17382, "timestamp": 1769610989000, "volume": 1771.0}
{"price": 0.17392, "timestamp": 1769610990000, "volume": 2550.0}
{"price": 0.17394, "timestamp": 1769610991000, "volume": 8982.0}
{"price": 0.17394, "timestamp": 1769610992000, "volume": 2030.0}
{"price": 0.17394, "timestamp": 1769610993000, "volume": 1525.0}
{"price": 0.17393, "timestamp": 1769610994000, "volume": 74.0}
{"price": 0.17394, "timestamp": 1769610996000, "volume": 139.0}
{"price": 0.17391, "timestamp": 1769610997000, "volume": 2153.0}
{"price": 0.17398, "timestamp": 1769610998000, "volume": 744.0}
{"price": 0.17397, "timestamp": 1769610999000, "volume": 58.0}
{"price": 0.17396, "timestamp": 1769611000000, "volume": 790.0}
{"price": 0.17395, "timestamp": 1769611001000, "volume": 58.0}
{"price": 0.17394, "timestamp": 1769611002000, "volume": 150.0}
{"price": 0.17392, "timestamp": 1769611004000, "volume": 398.0}
{"price": 0.174, "timestamp": 1769611006000, "volume": 792.0}
{"price": 0.17404, "timestamp": 1769611008000, "volume": 286.0}
{"price": 0.17402, "timestamp": 1769611009000, "volume": 2661.0}
{"price": 0.17398, "timestamp": 1769611010000, "volume": 2637.0}
{"price": 0.17395, "timestamp": 1769611012000, "volume": 1276.0}
{"price": 0.17393, "timestamp": 1769611013000, "volume": 725.0}
{"price": 0.17394, "timestamp": 1769611014000, "volume": 131.0}
{"price": 0.17397, "timestamp": 1769611015000, "volume": 286.0}
{"price": 0.17398, "timestamp": 1769611016000, "volume": 192.0}
{"price": 0.17396, "timestamp": 1769611017000, "volume": 137.0}
{"price": 0.17395, "timestamp": 1769611018000, "volume": 140.0}
{"price": 0.17396, "timestamp": 1769611019000, "volume": 7376.0}
{"price": 0.17393, "timestamp": 1769611020000, "volume": 6929.0}
{"price": 0.17387, "timestamp": 1769611021000, "volume": 29212.0}
{"price": 0.17385, "timestamp": 1769611022000, "volume": 4871.0}
{"price": 0.1739, "timestamp": 1769611023000, "volume": 8191.0}
{"price": 0.17393, "timestamp": 1769611024000, "volume": 16003.0}
{"price": 0.17389, "timestamp": 1769611025000, "volume": 3367.0}
{"price": 0.17394, "timestamp": 1769611026000, "volume": 1196.0}
{"price": 0.17394, "timestamp": 1769611027000, "volume": 1828.0}
{"price": 0.17394, "timestamp": 1769611028000, "volume": 1338.0}
{"price": 0.17387, "timestamp": 1769611029000, "volume": 19900.0}
{"price": 0.1738, "timestamp": 1769611030000, "volume": 672.0}
{"price": 0.17374, "timestamp": 1769611032000, "volume": 12036.0}
{"price": 0.17373, "timestamp": 1769611033000, "volume": 119.0}
{"price": 0.1737, "timestamp": 1769611035000, "volume": 747.0}
{"price": 0.17374, "timestamp": 1769611036000, "volume": 1248.0}
{"price": 0.17373, "timestamp": 1769611037000, "volume": 60.0}
{"price": 0.17377, "timestamp": 1769611042000, "volume": 495.0}
{"price": 0.17375, "timestamp": 1769611043000, "volume": 174.0}
{"price": 0.17373, "timestamp": 1769611044000, "volume": 219.0}
{"price": 0.17377, "timestamp": 1769611045000, "volume": 3751.0}
{"price": 0.17384, "timestamp": 1769611046000, "volume": 2413.0}
{"price": 0.17386, "timestamp": 1769611047000, "volume": 250.0}
{"price": 0.17387, "timestamp": 1769611048000, "volume": 1805.0}
{"price": 0.17385, "timestamp": 1769611049000, "volume": 1812.0}
{"price": 0.17388, "timestamp": 1769611051000, "volume": 366.0}
{"price": 0.17392, "timestamp": 1769611052000, "volume": 3748.0}
{"price": 0.17392, "timestamp": 1769611054000, "volume": 77.0}
{"price": 0.1739, "timestamp": 1769611055000, "volume": 116.0}
{"price": 0.17389, "timestamp": 1769611056000, "volume": 197.0}
{"price": 0.17387, "timestamp": 1769611057000, "volume": 997.0}
{"price": 0.1739, "timestamp": 1769611058000, "volume": 290.0}
{"price": 0.1739, "timestamp": 1769611059000, "volume": 10110.0}
{"price": 0.17394, "timestamp": 1769611060000, "volume": 442.0}
{"price": 0.17392, "timestamp": 1769611061000, "volume": 898.0}
{"price": 0.17386, "timestamp": 1769611062000, "volume": 12057.0}
{"price": 0.17385, "timestamp": 1769611063000, "volume": 5.0}
{"price": 0.17383, "timestamp": 1769611064000, "volume": 168.0}
{"price": 0.17382, "timestamp": 1769611065000, "volume": 199.0}
{"price": 0.17373, "timestamp": 1769611066000, "volume": 12184.0}
{"price": 0.17375, "timestamp": 1769611068000, "volume": 231.0}
{"price": 0.17384, "timestamp": 1769611069000, "volume": 1226.0}
{"price": 0.1738, "timestamp": 1769611071000, "volume": 2386.0}
{"price": 0.17369, "timestamp": 1769611073000, "volume": 29224.0}
{"price": 0.17365, "timestamp": 1769611075000, "volume": 6027.0}
{"price": 0.17362, "timestamp": 1769611078000, "volume": 6578.0}
{"price": 0.17353, "timestamp": 1769611079000, "volume": 1729.0}
{"price": 0.17364, "timestamp": 1769611080000, "volume": 10884.0}
{"price": 0.17359, "timestamp": 1769611081000, "volume": 3483.0}
{"price": 0.17368, "timestamp": 1769611082000, "volume": 35997.0}
{"price": 0.17373, "timestamp": 1769611083000, "volume": 592.0}
{"price": 0.17373, "timestamp": 1769611084000, "volume": 946.0}
{"price": 0.17374, "timestamp": 1769611085000, "volume": 4243.0}
{"price": 0.17381, "timestamp": 1769611086000, "volume": 22593.0}
{"price": 0.1738, "timestamp": 1769611087000, "volume": 7863.0}
{"price": 0.17379, "timestamp": 1769611088000, "volume": 149.0}
{"price": 0.1738, "timestamp": 1769611090000, "volume": 26821.0}
{"price": 0.17385, "timestamp": 1769611091000, "volume": 558.0}
{"price": 0.17378, "timestamp": 1769611092000, "volume": 3466.0}
{"price": 0.1738, "timestamp": 1769611093000, "volume": 1283.0}
{"price": 0.17379, "timestamp": 1769611094000, "volume": 295.0}
{"price": 0.17382, "timestamp": 1769611095000, "volume": 2941.0}
{"price": 0.17379, "timestamp": 1769611096000, "volume": 3068.0}
{"price": 0.1738, "timestamp": 1769611099000, "volume": 116.0}
{"price": 0.17378, "timestamp": 1769611100000, "volume": 1815.0}
{"price": 0.17381, "timestamp": 1769611101000, "volume": 369.0}
{"price": 0.17387, "timestamp": 1769611102000, "volume": 28169.0}
{"price": 0.17386, "timestamp": 1769611103000, "volume": 183.0}
{"price": 0.17377, "timestamp": 1769611104000, "volume": 4834.0}
{"price": 0.17382, "timestamp": 1769611105000, "volume": 1727.0}
{"price": 0.17381, "timestamp": 1769611106000, "volume": 172.0}
{"price": 0.1738, "timestamp": 1769611108000, "volume": 200.0}
{"price": 0.1738, "timestamp": 1769611109000, "volume": 60.0}
{"price": 0.17382, "timestamp": 1769611110000, "volume": 417.0}
{"price": 0.17381, "timestamp": 1769611111000, "volume": 116.0}
{"price": 0.17377, "timestamp": 1769611112000, "volume": 1236.0}
{"price": 0.17381, "timestamp": 1769611113000, "volume": 908.0}
{"price": 0.1738, "timestamp": 1769611114000, "volume": 58.0}
{"price": 0.17381, "timestamp": 1769611115000, "volume": 473.0}
{"price": 0.17381, "timestamp": 1769611116000, "volume": 100.0}
{"price": 0.17382, "timestamp": 1769611119000, "volume": 5.0}
{"price": 0.17388, "timestamp": 1769611120000, "volume": 1648.0}
{"price": 0.17386, "timestamp": 1769611121000, "volume": 286.0}
{"price": 0.17387, "timestamp": 1769611124000, "volume": 395.0}
{"price": 0.17386, "timestamp": 1769611125000, "volume": 1286.0}
{"price": 0.17384, "timestamp": 1769611126000, "volume": 827.0}
{"price": 0.17384, "timestamp": 1769611127000, "volume": 7957.0}
{"price": 0.17386, "timestamp": 1769611129000, "volume": 160.0}
{"price": 0.17382, "timestamp": 1769611130000, "volume": 560.0}
{"price": 0.17379, "timestamp": 1769611131000, "volume": 560.0}
{"price": 0.17378, "timestamp": 1769611132000, "volume": 32022.0}
{"price": 0.17374, "timestamp": 1769611133000, "volume": 2310.0}
{"price": 0.17371, "timestamp": 1769611134000, "volume": 480.0}
{"price": 0.17371, "timestamp": 1769611135000, "volume": 78.0}
{"price": 0.17368, "timestamp": 1769611136000, "volume": 2566.0}
{"price": 0.17369, "timestamp": 1769611137000, "volume": 92.0}
{"price": 0.17375, "timestamp": 1769611139000, "volume": 1754.0}
{"price": 0.17381, "timestamp": 1769611140000, "volume": 2623.0}
{"price": 0.17378, "timestamp": 1769611141000, "volume": 3563.0}
{"price": 0.17376, "timestamp": 1769611142000, "volume": 128.0}
{"price": 0.17371, "timestamp": 1769611143000, "volume": 15824.0}
{"price": 0.17367, "timestamp": 1769611144000, "volume": 10092.0}
{"price": 0.17362, "timestamp": 1769611145000, "volume": 11161.0}
{"price": 0.1736, "timestamp": 1769611146000, "volume": 292.0}
{"price": 0.17357, "timestamp": 1769611147000, "volume": 50988.0}
{"price": 0.1736, "timestamp": 1769611148000, "volume": 6793.0}
{"price": 0.17361, "timestamp": 1769611150000, "volume": 50.0}
{"price": 0.17369, "timestamp": 1769611151000, "volume": 868.0}
{"price": 0.17365, "timestamp": 1769611152000, "volume": 2100.0}
{"price": 0.17364, "timestamp": 1769611153000, "volume": 58.0}
{"price": 0.17366, "timestamp": 1769611154000, "volume": 199.0}
{"price": 0.17366, "timestamp": 1769611155000, "volume": 16809.0}
{"price": 0.17366, "timestamp": 1769611156000, "volume": 6615.0}
{"price": 0.17367, "timestamp": 1769611159000, "volume": 1435.0}
{"price": 0.17368, "timestamp": 1769611160000, "volume": 83.0}
{"price": 0.17369, "timestamp": 1769611162000, "volume": 58.0}
{"price": 0.17369, "timestamp": 1769611163000, "volume": 81.0}
{"price": 0.17366, "timestamp": 1769611164000, "volume": 461.0}
{"price": 0.17364, "timestamp": 1769611165000, "volume": 148.0}
{"price": 0.17368, "timestamp": 1769611166000, "volume": 493.0}
{"price": 0.17375, "timestamp": 1769611167000, "volume": 2008.0}
{"price": 0.17375, "timestamp": 1769611168000, "volume": 1660.0}
{"price": 0.17375, "timestamp": 1769611169000, "volume": 58.0}
{"price": 0.17383, "timestamp": 1769611170000, "volume": 58500.0}
{"price": 0.17384, "timestamp": 1769611171000, "volume": 2098.0}
{"price": 0.17381, "timestamp": 1769611172000, "volume": 219.0}
{"price": 0.17378, "timestamp": 1769611173000, "volume": 174.0}
{"price": 0.17376, "timestamp": 1769611174000, "volume": 169.0}
{"price": 0.17375, "timestamp": 1769611175000, "volume": 107.0}
{"price": 0.17368, "timestamp": 1769611176000, "volume": 5472.0}
{"price": 0.17365, "timestamp": 1769611177000, "volume": 322.0}
{"price": 0.17367, "timestamp": 1769611178000, "volume": 205.0}
{"price": 0.17367, "timestamp": 1769611179000, "volume": 145.0}
{"price": 0.17367, "timestamp": 1769611180000, "volume": 481.0}
{"price": 0.17368, "timestamp": 1769611181000, "volume": 1161.0}
{"price": 0.17361, "timestamp": 1769611182000, "volume": 485.0}
{"price": 0.1736, "timestamp": 1769611185000, "volume": 503.0}
{"price": 0.17356, "timestamp": 1769611186000, "volume": 224.0}
{"price": 0.1735, "timestamp": 1769611188000, "volume": 2444.0}
{"price": 0.1735, "timestamp": 1769611189000, "volume": 125.0}
{"price": 0.17352, "timestamp": 1769611190000, "volume": 331.0}
{"price": 0.17349, "timestamp": 1769611192000, "volume": 35083.0}
{"price": 0.17348, "timestamp": 1769611193000, "volume": 90.0}
{"price": 0.17353, "timestamp": 1769611194000, "volume": 719.0}
{"price": 0.17357, "timestamp": 1769611196000, "volume": 686.0}
{"price": 0.17357, "timestamp": 1769611197000, "volume": 1604.0}
{"price": 0.17355, "timestamp": 1769611198000, "volume": 116.0}
{"price": 0.17358, "timestamp": 1769611200000, "volume": 2978.0}
{"price": 0.17344, "timestamp": 1769611201000, "volume": 5256.0}
{"price": 0.17345, "timestamp": 1769611202000, "volume": 3238.0}
{"price": 0.17352, "timestamp": 1769611203000, "volume": 9209.0}
{"price": 0.17353, "timestamp": 1769611204000, "volume": 5739.0}
{"price": 0.17354, "timestamp": 1769611205000, "volume": 75850.0}
{"price": 0.17358, "timestamp": 1769611206000, "volume": 2242.0}
{"price": 0.17355, "timestamp": 1769611207000, "volume": 615.0}
{"price": 0.17361, "timestamp": 1769611211000, "volume": 604.0}
{"price": 0.1736, "timestamp": 1769611213000, "volume": 886.0}
{"price": 0.17366, "timestamp": 1769611214000, "volume": 3557.0}
{"price": 0.17366, "timestamp": 1769611215000, "volume": 2610.0}
{"price": 0.17361, "timestamp": 1769611216000, "volume": 1276.0}
{"price": 0.17357, "timestamp": 1769611217000, "volume": 392.0}
{"price": 0.17357, "timestamp": 1769611219000, "volume": 92.0}
{"price": 0.17362, "timestamp": 1769611220000, "volume": 2493.0}
{"price": 0.1736, "timestamp": 1769611221000, "volume": 258.0}
{"price": 0.1736, "timestamp": 1769611222000, "volume": 675.0}
{"price": 0.17358, "timestamp": 1769611223000, "volume": 546.0}
{"price": 0.17344, "timestamp": 1769611224000, "volume": 5004.0}
{"price": 0.17349, "timestamp": 1769611225000, "volume": 394.0}
{"price": 0.17355, "timestamp": 1769611226000, "volume": 3603.0}
{"price": 0.17361, "timestamp": 1769611227000, "volume": 3975.0}
{"price": 0.17359, "timestamp": 1769611228000, "volume": 5089.0}
{"price": 0.1736, "timestamp": 1769611229000, "volume": 126.0}
{"price": 0.17362, "timestamp": 1769611230000, "volume": 8081.0}
{"price": 0.1736, "timestamp": 1769611231000, "volume": 353.0}
{"price": 0.17358, "timestamp": 1769611233000, "volume": 715.0}
{"price": 0.17359, "timestamp": 1769611234000, "volume": 132.0}
{"price": 0.17354, "timestamp": 1769611235000, "volume": 520.0}
{"price": 0.17353, "timestamp": 1769611236000, "volume": 127.0}
{"price": 0.17355, "timestamp": 1769611240000, "volume": 232.0}
{"price": 0.17362, "timestamp": 1769611241000, "volume": 11069.0}
{"price": 0.17362, "timestamp": 1769611242000, "volume": 144.0}
{"price": 0.17359, "timestamp": 1769611243000, "volume": 22845.0}
{"price": 0.17358, "timestamp": 1769611244000, "volume": 122.0}
{"price": 0.17357, "timestamp": 1769611245000, "volume": 58.0}
{"price": 0.17366, "timestamp": 1769611246000, "volume": 5447.0}
{"price": 0.17368, "timestamp": 1769611247000, "volume": 2153.0}
{"price": 0.17368, "timestamp": 1769611249000, "volume": 3004.0}
{"price": 0.17364, "timestamp": 1769611250000, "volume": 493.0}
{"price": 0.17363, "timestamp": 1769611252000, "volume": 921.0}
{"price": 0.17358, "timestamp": 1769611254000, "volume": 642.0}
{"price": 0.17354, "timestamp": 1769611255000, "volume": 3227.0}
{"price": 0.17348, "timestamp": 1769611256000, "volume": 10905.0}
{"price": 0.1735, "timestamp": 1769611257000, "volume": 5729.0}
{"price": 0.17347, "timestamp": 1769611258000, "volume": 798.0}
{"price": 0.17348, "timestamp": 1769611259000, "volume": 58.0}
{"price": 0.17346, "timestamp": 1769611260000, "volume": 11672.0}
{"price": 0.17351, "timestamp": 1769611261000, "volume": 410.0}
{"price": 0.17351, "timestamp": 1769611262000, "volume": 1530.0}
{"price": 0.17352, "timestamp": 1769611264000, "volume": 12875.0}
{"price": 0.17356, "timestamp": 1769611265000, "volume": 7335.0}
{"price": 0.17355, "timestamp": 1769611266000, "volume": 2874.0}
{"price": 0.17359, "timestamp": 1769611267000, "volume": 4310.0}
{"price": 0.17358, "timestamp": 1769611268000, "volume": 743.0}
{"price": 0.17358, "timestamp": 1769611270000, "volume": 111.0}
{"price": 0.17356, "timestamp": 1769611272000, "volume": 1729.0}
{"price": 0.17354, "timestamp": 1769611276000, "volume": 309.0}
{"price": 0.17355, "timestamp": 1769611277000, "volume": 2110.0}
{"price": 0.17355, "timestamp": 1769611278000, "volume": 75.0}
{"price": 0.17351, "timestamp": 1769611279000, "volume": 6038.0}
{"price": 0.17351, "timestamp": 1769611280000, "volume": 423.0}
{"price": 0.17345, "timestamp": 1769611282000, "volume": 41099.0}
{"price": 0.17341, "timestamp": 1769611283000, "volume": 413.0}
{"price": 0.17341, "timestamp": 1769611284000, "volume": 1441.0}
{"price": 0.17344, "timestamp": 1769611285000, "volume": 303.0}
{"price": 0.17346, "timestamp": 1769611286000, "volume": 1324.0}
{"price": 0.17348, "timestamp": 1769611287000, "volume": 2257.0}
{"price": 0.17348, "timestamp": 1769611289000, "volume": 51766.0}
{"price": 0.17349, "timestamp": 1769611290000, "volume": 116.0}
{"price": 0.1735, "timestamp": 1769611291000, "volume": 95.0}
{"price": 0.17352, "timestamp": 1769611294000, "volume": 1494.0}
{"price": 0.17355, "timestamp": 1769611295000, "volume": 4968.0}
{"price": 0.17362, "timestamp": 1769611296000, "volume": 22424.0}
{"price": 0.17355, "timestamp": 1769611297000, "volume": 17379.0}
{"price": 0.17352, "timestamp": 1769611299000, "volume": 658.0}
{"price": 0.17344, "timestamp": 1769611300000, "volume": 7613.0}
{"price": 0.17344, "timestamp": 1769611302000, "volume": 387.0}
{"price": 0.17343, "timestamp": 1769611303000, "volume": 6869.0}
{"price": 0.17341, "timestamp": 1769611305000, "volume": 332.0}
{"price": 0.17337, "timestamp": 1769611306000, "volume": 2551.0}
{"price": 0.17335, "timestamp": 1769611308000, "volume": 407.0}
{"price": 0.17333, "timestamp": 1769611309000, "volume": 3441.0}
{"price": 0.1733, "timestamp": 1769611310000, "volume": 93791.0}
{"price": 0.17332, "timestamp": 1769611311000, "volume": 373.0}
{"price": 0.17334, "timestamp": 1769611312000, "volume": 4411.0}
{"price": 0.17331, "timestamp": 1769611313000, "volume": 656.0}
{"price": 0.17327, "timestamp": 1769611314000, "volume": 327.0}
{"price": 0.17326, "timestamp": 1769611315000, "volume": 7426.0}
{"price": 0.17336, "timestamp": 1769611316000, "volume": 2178.0}
{"price": 0.1734, "timestamp": 1769611317000, "volume": 13348.0}
{"price": 0.17334, "timestamp": 1769611318000, "volume": 35302.0}
{"price": 0.17342, "timestamp": 1769611319000, "volume": 1060.0}
{"price": 0.17341, "timestamp": 1769611320000, "volume": 1072.0}
{"price": 0.1734, "timestamp": 1769611321000, "volume": 162.0}
{"price": 0.17338, "timestamp": 1769611322000, "volume": 529.0}
{"price": 0.17344, "timestamp": 1769611323000, "volume": 1066.0}
{"price": 0.17343, "timestamp": 1769611325000, "volume": 4261.0}
{"price": 0.17345, "timestamp": 1769611328000, "volume": 9310.0}
{"price": 0.1734, "timestamp": 1769611329000, "volume": 1311.0}
{"price": 0.17339, "timestamp": 1769611330000, "volume": 5.0}
{"price": 0.17339, "timestamp": 1769611331000, "volume": 75.0}
{"price": 0.17342, "timestamp": 1769611332000, "volume": 347.0}
{"price": 0.17353, "timestamp": 1769611333000, "volume": 9256.0}
{"price": 0.17354, "timestamp": 1769611334000, "volume": 110.0}
{"price": 0.17345, "timestamp": 1769611335000, "volume": 2997.0}
{"price": 0.17346, "timestamp": 1769611336000, "volume": 9014.0}
{"price": 0.17341, "timestamp": 1769611337000, "volume": 605.0}
{"price": 0.17338, "timestamp": 1769611338000, "volume": 1228.0}
{"price": 0.17336, "timestamp": 1769611339000, "volume": 1985.0}
{"price": 0.17335, "timestamp": 1769611340000, "volume": 102.0}
{"price": 0.17332, "timestamp": 1769611343000, "volume": 316.0}
{"price": 0.17336, "timestamp": 1769611345000, "volume": 1455.0}
{"price": 0.17349, "timestamp": 1769611347000, "volume": 18850.0}
{"price": 0.17356, "timestamp": 1769611348000, "volume": 8823.0}
{"price": 0.17363, "timestamp": 1769611349000, "volume": 5725.0}
{"price": 0.17359, "timestamp": 1769611350000, "volume": 1776.0}
{"price": 0.1736, "timestamp": 1769611351000, "volume": 116.0}
{"price": 0.1736, "timestamp": 1769611352000, "volume": 483.0}
{"price": 0.17358, "timestamp": 1769611353000, "volume": 532.0}
{"price": 0.17362, "timestamp": 1769611354000, "volume": 362.0}
{"price": 0.17361, "timestamp": 1769611356000, "volume": 68.0}
{"price": 0.17361, "timestamp": 1769611357000, "volume": 6915.0}
{"price": 0.17361, "timestamp": 1769611358000, "volume": 685.0}
{"price": 0.17368, "timestamp": 1769611361000, "volume": 1443.0}
{"price": 0.17365, "timestamp": 1769611362000, "volume": 2458.0}
{"price": 0.17367, "timestamp": 1769611363000, "volume": 556.0}
{"price": 0.17367, "timestamp": 1769611364000, "volume": 58.0}
{"price": 0.17365, "timestamp": 1769611365000, "volume": 116.0}
{"price": 0.17366, "timestamp": 1769611366000, "volume": 329.0}
{"price": 0.17372, "timestamp": 1769611367000, "volume": 375.0}
{"price": 0.17383, "timestamp": 1769611368000, "volume": 6777.0}
{"price": 0.17382, "timestamp": 1769611369000, "volume": 1904.0}
{"price": 0.17394, "timestamp": 1769611370000, "volume": 988.0}
{"price": 0.1739, "timestamp": 1769611371000, "volume": 3509.0}
{"price": 0.17386, "timestamp": 1769611372000, "volume": 1615.0}
{"price": 0.17386, "timestamp": 1769611376000, "volume": 76288.0}
{"price": 0.17386, "timestamp": 1769611377000, "volume": 802.0}
{"price": 0.17383, "timestamp": 1769611379000, "volume": 3258.0}
{"price": 0.17384, "timestamp": 1769611381000, "volume": 883.0}
{"price": 0.17377, "timestamp": 1769611384000, "volume": 7978.0}
{"price": 0.17373, "timestamp": 1769611385000, "volume": 4155.0}
{"price": 0.17375, "timestamp": 1769611386000, "volume": 3031.0}
{"price": 0.17374, "timestamp": 1769611387000, "volume": 116.0}
{"price": 0.17372, "timestamp": 1769611388000, "volume": 581.0}
{"price": 0.17372, "timestamp": 1769611390000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769611391000, "volume": 341.0}
{"price": 0.17375, "timestamp": 1769611392000, "volume": 374.0}
{"price": 0.17375, "timestamp": 1769611393000, "volume": 120.0}
{"price": 0.17376, "timestamp": 1769611394000, "volume": 407.0}
{"price": 0.17381, "timestamp": 1769611395000, "volume": 338.0}
{"price": 0.17381, "timestamp": 1769611396000, "volume": 2334.0}
{"price": 0.17379, "timestamp": 1769611397000, "volume": 116.0}
{"price": 0.17378, "timestamp": 1769611398000, "volume": 1383.0}
{"price": 0.17379, "timestamp": 1769611399000, "volume": 116.0}
{"price": 0.17379, "timestamp": 1769611400000, "volume": 33727.0}
{"price": 0.1738, "timestamp": 1769611401000, "volume": 1180.0}
{"price": 0.17377, "timestamp": 1769611403000, "volume": 143.0}
{"price": 0.17377, "timestamp": 1769611406000, "volume": 705.0}
{"price": 0.17378, "timestamp": 1769611408000, "volume": 76.0}
{"price": 0.1738, "timestamp": 1769611410000, "volume": 902.0}
{"price": 0.17382, "timestamp": 1769611412000, "volume": 93.0}
{"price": 0.17387, "timestamp": 1769611413000, "volume": 2590.0}
{"price": 0.17383, "timestamp": 1769611414000, "volume": 174.0}
{"price": 0.17375, "timestamp": 1769611416000, "volume": 13319.0}
{"price": 0.17373, "timestamp": 1769611417000, "volume": 401.0}
{"price": 0.17369, "timestamp": 1769611419000, "volume": 3670.0}
{"price": 0.17372, "timestamp": 1769611423000, "volume": 3775.0}
{"price": 0.17372, "timestamp": 1769611425000, "volume": 795.0}
{"price": 0.17374, "timestamp": 1769611427000, "volume": 367.0}
{"price": 0.17371, "timestamp": 1769611430000, "volume": 432.0}
{"price": 0.17371, "timestamp": 1769611431000, "volume": 100.0}
{"price": 0.17371, "timestamp": 1769611433000, "volume": 118.0}
{"price": 0.17367, "timestamp": 1769611434000, "volume": 18402.0}
{"price": 0.17366, "timestamp": 1769611437000, "volume": 308.0}
{"price": 0.17367, "timestamp": 1769611438000, "volume": 174.0}
{"price": 0.17368, "timestamp": 1769611439000, "volume": 137.0}
{"price": 0.1737, "timestamp": 1769611440000, "volume": 1175.0}
{"price": 0.17364, "timestamp": 1769611441000, "volume": 12858.0}
{"price": 0.17363, "timestamp": 1769611442000, "volume": 84.0}
{"price": 0.17363, "timestamp": 1769611443000, "volume": 1366.0}
{"price": 0.1736, "timestamp": 1769611444000, "volume": 983.0}
{"price": 0.17357, "timestamp": 1769611445000, "volume": 4544.0}
{"price": 0.17356, "timestamp": 1769611446000, "volume": 147.0}
{"price": 0.17355, "timestamp": 1769611447000, "volume": 58.0}
{"price": 0.17357, "timestamp": 1769611448000, "volume": 453.0}
{"price": 0.17354, "timestamp": 1769611449000, "volume": 11700.0}
{"price": 0.17358, "timestamp": 1769611451000, "volume": 475.0}
{"price": 0.17359, "timestamp": 1769611453000, "volume": 172.0}
{"price": 0.17359, "timestamp": 1769611455000, "volume": 1083.0}
{"price": 0.1736, "timestamp": 1769611456000, "volume": 966.0}
{"price": 0.17356, "timestamp": 1769611457000, "volume": 539.0}
{"price": 0.17354, "timestamp": 1769611458000, "volume": 1218.0}
{"price": 0.17358, "timestamp": 1769611459000, "volume": 471.0}
{"price": 0.17359, "timestamp": 1769611460000, "volume": 125.0}
{"price": 0.17369, "timestamp": 1769611461000, "volume": 8041.0}
{"price": 0.17369, "timestamp": 1769611462000, "volume": 1888.0}
{"price": 0.17371, "timestamp": 1769611464000, "volume": 617.0}
{"price": 0.17366, "timestamp": 1769611465000, "volume": 737.0}
{"price": 0.1736, "timestamp": 1769611466000, "volume": 1182.0}
{"price": 0.17357, "timestamp": 1769611471000, "volume": 6836.0}
{"price": 0.17367, "timestamp": 1769611473000, "volume": 42349.0}
{"price": 0.17367, "timestamp": 1769611474000, "volume": 4091.0}
{"price": 0.17368, "timestamp": 1769611475000, "volume": 257.0}
{"price": 0.17368, "timestamp": 1769611477000, "volume": 5881.0}
{"price": 0.17363, "timestamp": 1769611479000, "volume": 8842.0}
{"price": 0.17362, "timestamp": 1769611481000, "volume": 60.0}
{"price": 0.17362, "timestamp": 1769611482000, "volume": 6361.0}
{"price": 0.17358, "timestamp": 1769611483000, "volume": 3414.0}
{"price": 0.1736, "timestamp": 1769611484000, "volume": 476.0}
{"price": 0.17361, "timestamp": 1769611487000, "volume": 1802.0}
{"price": 0.17373, "timestamp": 1769611488000, "volume": 6667.0}
{"price": 0.1738, "timestamp": 1769611489000, "volume": 3004.0}
{"price": 0.17374, "timestamp": 1769611490000, "volume": 518.0}
{"price": 0.17373, "timestamp": 1769611491000, "volume": 90.0}
{"price": 0.17374, "timestamp": 1769611492000, "volume": 58.0}
{"price": 0.17374, "timestamp": 1769611493000, "volume": 143.0}
{"price": 0.17373, "timestamp": 1769611496000, "volume": 779.0}
{"price": 0.17372, "timestamp": 1769611497000, "volume": 58.0}
{"price": 0.17366, "timestamp": 1769611501000, "volume": 2572.0}
{"price": 0.17369, "timestamp": 1769611502000, "volume": 6732.0}
{"price": 0.1737, "timestamp": 1769611503000, "volume": 118655.0}
{"price": 0.17369, "timestamp": 1769611504000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769611505000, "volume": 12338.0}
{"price": 0.1737, "timestamp": 1769611506000, "volume": 253.0}
{"price": 0.17366, "timestamp": 1769611507000, "volume": 710.0}
{"price": 0.17369, "timestamp": 1769611508000, "volume": 761.0}
{"price": 0.17368, "timestamp": 1769611509000, "volume": 124.0}
{"price": 0.17368, "timestamp": 1769611510000, "volume": 174.0}
{"price": 0.17369, "timestamp": 1769611511000, "volume": 352.0}
{"price": 0.17371, "timestamp": 1769611513000, "volume": 753.0}
{"price": 0.17371, "timestamp": 1769611514000, "volume": 131.0}
{"price": 0.1737, "timestamp": 1769611515000, "volume": 106.0}
{"price": 0.17366, "timestamp": 1769611518000, "volume": 7049.0}
{"price": 0.1736, "timestamp": 1769611520000, "volume": 710.0}
{"price": 0.17363, "timestamp": 1769611523000, "volume": 1913.0}
{"price": 0.17361, "timestamp": 1769611524000, "volume": 218.0}
{"price": 0.17363, "timestamp": 1769611526000, "volume": 6025.0}
{"price": 0.17364, "timestamp": 1769611527000, "volume": 58.0}
{"price": 0.17374, "timestamp": 1769611528000, "volume": 895.0}
{"price": 0.17375, "timestamp": 1769611530000, "volume": 5.0}
{"price": 0.17374, "timestamp": 1769611531000, "volume": 583.0}
{"price": 0.17373, "timestamp": 1769611533000, "volume": 8750.0}
{"price": 0.17375, "timestamp": 1769611534000, "volume": 359.0}
{"price": 0.17376, "timestamp": 1769611535000, "volume": 90.0}
{"price": 0.17382, "timestamp": 1769611536000, "volume": 6252.0}
{"price": 0.17381, "timestamp": 1769611540000, "volume": 1354.0}
{"price": 0.17375, "timestamp": 1769611541000, "volume": 1507.0}
{"price": 0.17372, "timestamp": 1769611543000, "volume": 1214.0}
{"price": 0.17367, "timestamp": 1769611544000, "volume": 814.0}
{"price": 0.17369, "timestamp": 1769611546000, "volume": 1889.0}
{"price": 0.17368, "timestamp": 1769611547000, "volume": 831.0}
{"price": 0.17369, "timestamp": 1769611548000, "volume": 296.0}
{"price": 0.17365, "timestamp": 1769611549000, "volume": 6553.0}
{"price": 0.1737, "timestamp": 1769611550000, "volume": 979.0}
{"price": 0.17374, "timestamp": 1769611551000, "volume": 9949.0}
{"price": 0.17369, "timestamp": 1769611553000, "volume": 577.0}
{"price": 0.17367, "timestamp": 1769611555000, "volume": 116.0}
{"price": 0.17361, "timestamp": 1769611557000, "volume": 2424.0}
{"price": 0.17369, "timestamp": 1769611559000, "volume": 4309.0}
{"price": 0.17371, "timestamp": 1769611560000, "volume": 251.0}
{"price": 0.17364, "timestamp": 1769611561000, "volume": 4821.0}
{"price": 0.17364, "timestamp": 1769611562000, "volume": 58.0}
{"price": 0.17364, "timestamp": 1769611563000, "volume": 58.0}
{"price": 0.17361, "timestamp": 1769611564000, "volume": 8632.0}
{"price": 0.1736, "timestamp": 1769611565000, "volume": 3113.0}
{"price": 0.17357, "timestamp": 1769611566000, "volume": 1432.0}
{"price": 0.17351, "timestamp": 1769611567000, "volume": 1202.0}
{"price": 0.17355, "timestamp": 1769611568000, "volume": 299.0}
{"price": 0.17359, "timestamp": 1769611569000, "volume": 1226.0}
{"price": 0.17355, "timestamp": 1769611570000, "volume": 2281.0}
{"price": 0.17355, "timestamp": 1769611571000, "volume": 679.0}
{"price": 0.17357, "timestamp": 1769611572000, "volume": 348.0}
{"price": 0.17357, "timestamp": 1769611573000, "volume": 142.0}
{"price": 0.17356, "timestamp": 1769611574000, "volume": 182.0}
{"price": 0.17355, "timestamp": 1769611575000, "volume": 4284.0}
{"price": 0.17351, "timestamp": 1769611576000, "volume": 391.0}
{"price": 0.17351, "timestamp": 1769611577000, "volume": 3783.0}
{"price": 0.17355, "timestamp": 1769611578000, "volume": 6347.0}
{"price": 0.17353, "timestamp": 1769611579000, "volume": 756.0}
{"price": 0.17352, "timestamp": 1769611581000, "volume": 221.0}
{"price": 0.17353, "timestamp": 1769611582000, "volume": 851.0}
{"price": 0.17355, "timestamp": 1769611583000, "volume": 174.0}
{"price": 0.17354, "timestamp": 1769611585000, "volume": 464.0}
{"price": 0.17358, "timestamp": 1769611587000, "volume": 1170.0}
{"price": 0.17363, "timestamp": 1769611588000, "volume": 827.0}
{"price": 0.17356, "timestamp": 1769611590000, "volume": 18079.0}
{"price": 0.17351, "timestamp": 1769611591000, "volume": 4550.0}
{"price": 0.1736, "timestamp": 1769611592000, "volume": 98847.0}
{"price": 0.17366, "timestamp": 1769611593000, "volume": 2954.0}
{"price": 0.17362, "timestamp": 1769611594000, "volume": 5877.0}
{"price": 0.17361, "timestamp": 1769611595000, "volume": 2819.0}
{"price": 0.17372, "timestamp": 1769611598000, "volume": 9386.0}
{"price": 0.17368, "timestamp": 1769611599000, "volume": 4507.0}
{"price": 0.17368, "timestamp": 1769611600000, "volume": 224.0}
{"price": 0.17365, "timestamp": 1769611601000, "volume": 8798.0}
{"price": 0.17365, "timestamp": 1769611603000, "volume": 6642.0}
{"price": 0.17363, "timestamp": 1769611604000, "volume": 24037.0}
{"price": 0.17361, "timestamp": 1769611605000, "volume": 886.0}
{"price": 0.17359, "timestamp": 1769611606000, "volume": 4454.0}
{"price": 0.17358, "timestamp": 1769611607000, "volume": 90.0}
{"price": 0.17357, "timestamp": 1769611608000, "volume": 164.0}
{"price": 0.17348, "timestamp": 1769611609000, "volume": 12678.0}
{"price": 0.17338, "timestamp": 1769611610000, "volume": 1410.0}
{"price": 0.17343, "timestamp": 1769611611000, "volume": 3756.0}
{"price": 0.17347, "timestamp": 1769611612000, "volume": 375.0}
{"price": 0.17344, "timestamp": 1769611613000, "volume": 2354.0}
{"price": 0.1734, "timestamp": 1769611614000, "volume": 1121.0}
{"price": 0.17337, "timestamp": 1769611616000, "volume": 15811.0}
{"price": 0.1734, "timestamp": 1769611618000, "volume": 417.0}
{"price": 0.17335, "timestamp": 1769611619000, "volume": 8689.0}
{"price": 0.17334, "timestamp": 1769611620000, "volume": 3725.0}
{"price": 0.17332, "timestamp": 1769611621000, "volume": 10690.0}
{"price": 0.17333, "timestamp": 1769611622000, "volume": 355.0}
{"price": 0.17327, "timestamp": 1769611623000, "volume": 6503.0}
{"price": 0.17332, "timestamp": 1769611624000, "volume": 6971.0}
{"price": 0.17336, "timestamp": 1769611625000, "volume": 41928.0}
{"price": 0.1734, "timestamp": 1769611626000, "volume": 8053.0}
{"price": 0.17339, "timestamp": 1769611628000, "volume": 2166.0}
{"price": 0.17338, "timestamp": 1769611629000, "volume": 68.0}
{"price": 0.17334, "timestamp": 1769611630000, "volume": 6108.0}
{"price": 0.17339, "timestamp": 1769611633000, "volume": 1220.0}
{"price": 0.17341, "timestamp": 1769611634000, "volume": 407.0}
{"price": 0.17341, "timestamp": 1769611635000, "volume": 164.0}
{"price": 0.17338, "timestamp": 1769611636000, "volume": 174.0}
{"price": 0.17337, "timestamp": 1769611637000, "volume": 126.0}
{"price": 0.17331, "timestamp": 1769611638000, "volume": 2594.0}
{"price": 0.17332, "timestamp": 1769611640000, "volume": 1574.0}
{"price": 0.17332, "timestamp": 1769611642000, "volume": 1782.0}
{"price": 0.17336, "timestamp": 1769611643000, "volume": 310.0}
{"price": 0.1734, "timestamp": 1769611644000, "volume": 1238.0}
{"price": 0.17338, "timestamp": 1769611645000, "volume": 14070.0}
{"price": 0.17336, "timestamp": 1769611646000, "volume": 962.0}
{"price": 0.17335, "timestamp": 1769611647000, "volume": 127.0}
{"price": 0.17333, "timestamp": 1769611648000, "volume": 2310.0}
{"price": 0.17324, "timestamp": 1769611649000, "volume": 6824.0}
{"price": 0.17317, "timestamp": 1769611650000, "volume": 1268.0}
{"price": 0.17317, "timestamp": 1769611651000, "volume": 1082.0}
{"price": 0.17316, "timestamp": 1769611652000, "volume": 2528.0}
{"price": 0.17317, "timestamp": 1769611653000, "volume": 515.0}
{"price": 0.17321, "timestamp": 1769611654000, "volume": 3126.0}
{"price": 0.1732, "timestamp": 1769611655000, "volume": 3920.0}
{"price": 0.17317, "timestamp": 1769611656000, "volume": 218.0}
{"price": 0.17315, "timestamp": 1769611657000, "volume": 249.0}
{"price": 0.1731, "timestamp": 1769611658000, "volume": 7032.0}
{"price": 0.17306, "timestamp": 1769611659000, "volume": 373.0}
{"price": 0.17305, "timestamp": 1769611660000, "volume": 637.0}
{"price": 0.17306, "timestamp": 1769611661000, "volume": 1168.0}
{"price": 0.17312, "timestamp": 1769611662000, "volume": 25431.0}
{"price": 0.1731, "timestamp": 1769611664000, "volume": 2737.0}
{"price": 0.17308, "timestamp": 1769611665000, "volume": 322.0}
{"price": 0.17308, "timestamp": 1769611666000, "volume": 46.0}
{"price": 0.1731, "timestamp": 1769611667000, "volume": 237.0}
{"price": 0.17313, "timestamp": 1769611668000, "volume": 4041.0}
{"price": 0.17314, "timestamp": 1769611669000, "volume": 57.0}
{"price": 0.17314, "timestamp": 1769611670000, "volume": 134.0}
{"price": 0.17315, "timestamp": 1769611671000, "volume": 235.0}
{"price": 0.17314, "timestamp": 1769611672000, "volume": 7531.0}
{"price": 0.17312, "timestamp": 1769611673000, "volume": 782.0}
{"price": 0.173, "timestamp": 1769611674000, "volume": 64454.0}
{"price": 0.17302, "timestamp": 1769611675000, "volume": 9584.0}
{"price": 0.17306, "timestamp": 1769611676000, "volume": 10592.0}
{"price": 0.1731, "timestamp": 1769611679000, "volume": 34655.0}
{"price": 0.17309, "timestamp": 1769611680000, "volume": 633.0}
{"price": 0.17303, "timestamp": 1769611681000, "volume": 3201.0}
{"price": 0.17301, "timestamp": 1769611682000, "volume": 752.0}
{"price": 0.17297, "timestamp": 1769611683000, "volume": 320.0}
{"price": 0.173, "timestamp": 1769611684000, "volume": 87778.0}
{"price": 0.17292, "timestamp": 1769611685000, "volume": 5909.0}
{"price": 0.17293, "timestamp": 1769611686000, "volume": 1076.0}
{"price": 0.17293, "timestamp": 1769611687000, "volume": 11907.0}
{"price": 0.173, "timestamp": 1769611689000, "volume": 3696.0}
{"price": 0.17301, "timestamp": 1769611690000, "volume": 3826.0}
{"price": 0.17305, "timestamp": 1769611691000, "volume": 581.0}
{"price": 0.17311, "timestamp": 1769611692000, "volume": 6835.0}
{"price": 0.17312, "timestamp": 1769611693000, "volume": 13835.0}
{"price": 0.17308, "timestamp": 1769611694000, "volume": 316.0}
{"price": 0.17305, "timestamp": 1769611695000, "volume": 3465.0}
{"price": 0.17306, "timestamp": 1769611696000, "volume": 298.0}
{"price": 0.17308, "timestamp": 1769611697000, "volume": 44.0}
{"price": 0.17308, "timestamp": 1769611698000, "volume": 127.0}
{"price": 0.17306, "timestamp": 1769611700000, "volume": 297.0}
{"price": 0.17301, "timestamp": 1769611701000, "volume": 10776.0}
{"price": 0.17305, "timestamp": 1769611702000, "volume": 5407.0}
{"price": 0.17307, "timestamp": 1769611703000, "volume": 19829.0}
{"price": 0.17302, "timestamp": 1769611704000, "volume": 3148.0}
{"price": 0.173, "timestamp": 1769611705000, "volume": 1317.0}
{"price": 0.17302, "timestamp": 1769611706000, "volume": 219.0}
{"price": 0.17309, "timestamp": 1769611707000, "volume": 7005.0}
{"price": 0.1731, "timestamp": 1769611708000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769611709000, "volume": 18508.0}
{"price": 0.17315, "timestamp": 1769611710000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769611711000, "volume": 3043.0}
{"price": 0.17316, "timestamp": 1769611712000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769611713000, "volume": 73.0}
{"price": 0.1732, "timestamp": 1769611716000, "volume": 5169.0}
{"price": 0.1732, "timestamp": 1769611718000, "volume": 58.0}
{"price": 0.17321, "timestamp": 1769611720000, "volume": 5.0}
{"price": 0.17321, "timestamp": 1769611721000, "volume": 3756.0}
{"price": 0.17325, "timestamp": 1769611723000, "volume": 5955.0}
{"price": 0.17324, "timestamp": 1769611724000, "volume": 1419.0}
{"price": 0.17322, "timestamp": 1769611725000, "volume": 1399.0}
{"price": 0.17319, "timestamp": 1769611727000, "volume": 3625.0}
{"price": 0.1732, "timestamp": 1769611728000, "volume": 304.0}
{"price": 0.17318, "timestamp": 1769611729000, "volume": 503.0}
{"price": 0.17321, "timestamp": 1769611730000, "volume": 251795.0}
{"price": 0.17315, "timestamp": 1769611731000, "volume": 6527.0}
{"price": 0.17315, "timestamp": 1769611732000, "volume": 12333.0}
{"price": 0.17314, "timestamp": 1769611733000, "volume": 2815.0}
{"price": 0.17322, "timestamp": 1769611734000, "volume": 8279.0}
{"price": 0.17323, "timestamp": 1769611735000, "volume": 99.0}
{"price": 0.17324, "timestamp": 1769611738000, "volume": 100.0}
{"price": 0.17331, "timestamp": 1769611740000, "volume": 21079.0}
{"price": 0.17334, "timestamp": 1769611742000, "volume": 1879.0}
{"price": 0.17335, "timestamp": 1769611743000, "volume": 4337.0}
{"price": 0.17335, "timestamp": 1769611744000, "volume": 17188.0}
{"price": 0.17334, "timestamp": 1769611745000, "volume": 116.0}
{"price": 0.17337, "timestamp": 1769611746000, "volume": 7017.0}
{"price": 0.17334, "timestamp": 1769611748000, "volume": 1002.0}
{"price": 0.17333, "timestamp": 1769611749000, "volume": 913.0}
{"price": 0.17334, "timestamp": 1769611750000, "volume": 116.0}
{"price": 0.17337, "timestamp": 1769611752000, "volume": 984.0}
{"price": 0.17341, "timestamp": 1769611753000, "volume": 738.0}
{"price": 0.17342, "timestamp": 1769611754000, "volume": 148.0}
{"price": 0.17342, "timestamp": 1769611755000, "volume": 125.0}
{"price": 0.1734, "timestamp": 1769611756000, "volume": 298.0}
{"price": 0.17343, "timestamp": 1769611757000, "volume": 31544.0}
{"price": 0.17346, "timestamp": 1769611758000, "volume": 175.0}
{"price": 0.17348, "timestamp": 1769611759000, "volume": 11654.0}
{"price": 0.17353, "timestamp": 1769611760000, "volume": 428.0}
{"price": 0.17353, "timestamp": 1769611762000, "volume": 8294.0}
{"price": 0.17348, "timestamp": 1769611764000, "volume": 7809.0}
{"price": 0.17349, "timestamp": 1769611765000, "volume": 682.0}
{"price": 0.17349, "timestamp": 1769611766000, "volume": 58.0}
{"price": 0.17346, "timestamp": 1769611768000, "volume": 189.0}
{"price": 0.17345, "timestamp": 1769611769000, "volume": 5437.0}
{"price": 0.17344, "timestamp": 1769611770000, "volume": 90.0}
{"price": 0.17341, "timestamp": 1769611771000, "volume": 304.0}
{"price": 0.17343, "timestamp": 1769611773000, "volume": 541.0}
{"price": 0.17346, "timestamp": 1769611776000, "volume": 711.0}
{"price": 0.17352, "timestamp": 1769611777000, "volume": 43382.0}
{"price": 0.17359, "timestamp": 1769611778000, "volume": 39471.0}
{"price": 0.17361, "timestamp": 1769611780000, "volume": 7862.0}
{"price": 0.17382, "timestamp": 1769611781000, "volume": 44938.0}
{"price": 0.17378, "timestamp": 1769611782000, "volume": 1203.0}
{"price": 0.17377, "timestamp": 1769611783000, "volume": 681.0}
{"price": 0.17375, "timestamp": 1769611784000, "volume": 116.0}
{"price": 0.17368, "timestamp": 1769611786000, "volume": 11349.0}
{"price": 0.17363, "timestamp": 1769611788000, "volume": 6438.0}
{"price": 0.17365, "timestamp": 1769611789000, "volume": 2496.0}
{"price": 0.17366, "timestamp": 1769611790000, "volume": 8392.0}
{"price": 0.17355, "timestamp": 1769611792000, "volume": 9108.0}
{"price": 0.17351, "timestamp": 1769611795000, "volume": 8076.0}
{"price": 0.17351, "timestamp": 1769611796000, "volume": 5939.0}
{"price": 0.17352, "timestamp": 1769611798000, "volume": 687.0}
{"price": 0.1735, "timestamp": 1769611799000, "volume": 400.0}
{"price": 0.17346, "timestamp": 1769611800000, "volume": 1113.0}
{"price": 0.17351, "timestamp": 1769611801000, "volume": 409.0}
{"price": 0.17355, "timestamp": 1769611802000, "volume": 1036.0}
{"price": 0.17355, "timestamp": 1769611803000, "volume": 1500.0}
{"price": 0.17361, "timestamp": 1769611804000, "volume": 7230.0}
{"price": 0.17361, "timestamp": 1769611805000, "volume": 3746.0}
{"price": 0.17364, "timestamp": 1769611806000, "volume": 1068.0}
{"price": 0.17363, "timestamp": 1769611807000, "volume": 116.0}
{"price": 0.17364, "timestamp": 1769611808000, "volume": 116.0}
{"price": 0.1737, "timestamp": 1769611809000, "volume": 6036.0}
{"price": 0.17366, "timestamp": 1769611811000, "volume": 3602.0}
{"price": 0.17365, "timestamp": 1769611812000, "volume": 636.0}
{"price": 0.17364, "timestamp": 1769611815000, "volume": 215.0}
{"price": 0.17358, "timestamp": 1769611816000, "volume": 32032.0}
{"price": 0.17354, "timestamp": 1769611818000, "volume": 2964.0}
{"price": 0.17357, "timestamp": 1769611819000, "volume": 344.0}
{"price": 0.17355, "timestamp": 1769611821000, "volume": 218.0}
{"price": 0.17357, "timestamp": 1769611825000, "volume": 3404.0}
{"price": 0.17359, "timestamp": 1769611826000, "volume": 267.0}
{"price": 0.1736, "timestamp": 1769611829000, "volume": 6177.0}
{"price": 0.17359, "timestamp": 1769611830000, "volume": 170.0}
{"price": 0.17354, "timestamp": 1769611831000, "volume": 5036.0}
{"price": 0.1735, "timestamp": 1769611832000, "volume": 420.0}
{"price": 0.17348, "timestamp": 1769611834000, "volume": 337.0}
{"price": 0.17347, "timestamp": 1769611836000, "volume": 6178.0}
{"price": 0.17343, "timestamp": 1769611837000, "volume": 464.0}
{"price": 0.17345, "timestamp": 1769611838000, "volume": 223.0}
{"price": 0.17346, "timestamp": 1769611839000, "volume": 2.0}
{"price": 0.17347, "timestamp": 1769611840000, "volume": 306.0}
{"price": 0.17348, "timestamp": 1769611843000, "volume": 358.0}
{"price": 0.17348, "timestamp": 1769611844000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769611845000, "volume": 5639.0}
{"price": 0.17349, "timestamp": 1769611846000, "volume": 158.0}
{"price": 0.17351, "timestamp": 1769611847000, "volume": 351.0}
{"price": 0.17353, "timestamp": 1769611849000, "volume": 3192.0}
{"price": 0.17352, "timestamp": 1769611850000, "volume": 858.0}
{"price": 0.17351, "timestamp": 1769611851000, "volume": 6.0}
{"price": 0.17348, "timestamp": 1769611852000, "volume": 776.0}
{"price": 0.17349, "timestamp": 1769611855000, "volume": 166.0}
{"price": 0.17352, "timestamp": 1769611856000, "volume": 1118.0}
{"price": 0.17354, "timestamp": 1769611857000, "volume": 1600.0}
{"price": 0.1736, "timestamp": 1769611858000, "volume": 548.0}
{"price": 0.17363, "timestamp": 1769611860000, "volume": 644.0}
{"price": 0.1737, "timestamp": 1769611861000, "volume": 518.0}
{"price": 0.17369, "timestamp": 1769611862000, "volume": 2056.0}
{"price": 0.17366, "timestamp": 1769611863000, "volume": 8149.0}
{"price": 0.17363, "timestamp": 1769611865000, "volume": 3641.0}
{"price": 0.17358, "timestamp": 1769611867000, "volume": 565.0}
{"price": 0.17356, "timestamp": 1769611868000, "volume": 224.0}
{"price": 0.17355, "timestamp": 1769611870000, "volume": 194.0}
{"price": 0.17354, "timestamp": 1769611871000, "volume": 579.0}
{"price": 0.17349, "timestamp": 1769611872000, "volume": 381.0}
{"price": 0.17348, "timestamp": 1769611873000, "volume": 556.0}
{"price": 0.17348, "timestamp": 1769611876000, "volume": 119.0}
{"price": 0.17349, "timestamp": 1769611879000, "volume": 659.0}
{"price": 0.17354, "timestamp": 1769611882000, "volume": 1191.0}
{"price": 0.17357, "timestamp": 1769611883000, "volume": 3539.0}
{"price": 0.1736, "timestamp": 1769611884000, "volume": 483.0}
{"price": 0.17361, "timestamp": 1769611885000, "volume": 230.0}
{"price": 0.17358, "timestamp": 1769611887000, "volume": 3926.0}
{"price": 0.17355, "timestamp": 1769611888000, "volume": 2803.0}
{"price": 0.17356, "timestamp": 1769611890000, "volume": 762.0}
{"price": 0.17354, "timestamp": 1769611891000, "volume": 390.0}
{"price": 0.17355, "timestamp": 1769611892000, "volume": 293.0}
{"price": 0.17355, "timestamp": 1769611893000, "volume": 89.0}
{"price": 0.17353, "timestamp": 1769611894000, "volume": 176.0}
{"price": 0.17353, "timestamp": 1769611895000, "volume": 58.0}
{"price": 0.17353, "timestamp": 1769611896000, "volume": 58.0}
{"price": 0.17352, "timestamp": 1769611897000, "volume": 82.0}
{"price": 0.17351, "timestamp": 1769611898000, "volume": 362.0}
{"price": 0.17349, "timestamp": 1769611899000, "volume": 116.0}
{"price": 0.17344, "timestamp": 1769611900000, "volume": 8708.0}
{"price": 0.17341, "timestamp": 1769611901000, "volume": 522.0}
{"price": 0.17341, "timestamp": 1769611903000, "volume": 518.0}
{"price": 0.1735, "timestamp": 1769611904000, "volume": 11556.0}
{"price": 0.17362, "timestamp": 1769611905000, "volume": 1105.0}
{"price": 0.17363, "timestamp": 1769611907000, "volume": 1185.0}
{"price": 0.17359, "timestamp": 1769611908000, "volume": 1008.0}
{"price": 0.17357, "timestamp": 1769611909000, "volume": 1581.0}
{"price": 0.17363, "timestamp": 1769611910000, "volume": 525.0}
{"price": 0.17361, "timestamp": 1769611911000, "volume": 283.0}
{"price": 0.17361, "timestamp": 1769611914000, "volume": 1000.0}
{"price": 0.17362, "timestamp": 1769611915000, "volume": 10450.0}
{"price": 0.17361, "timestamp": 1769611916000, "volume": 136.0}
{"price": 0.17359, "timestamp": 1769611917000, "volume": 215.0}
{"price": 0.17361, "timestamp": 1769611920000, "volume": 1848.0}
{"price": 0.1736, "timestamp": 1769611921000, "volume": 174.0}
{"price": 0.17354, "timestamp": 1769611922000, "volume": 2027.0}
{"price": 0.17353, "timestamp": 1769611923000, "volume": 142.0}
{"price": 0.17349, "timestamp": 1769611924000, "volume": 3201.0}
{"price": 0.17356, "timestamp": 1769611925000, "volume": 3382.0}
{"price": 0.17352, "timestamp": 1769611926000, "volume": 462.0}
{"price": 0.1735, "timestamp": 1769611927000, "volume": 1114.0}
{"price": 0.17347, "timestamp": 1769611928000, "volume": 330.0}
{"price": 0.17346, "timestamp": 1769611930000, "volume": 693.0}
{"price": 0.1734, "timestamp": 1769611932000, "volume": 7088.0}
{"price": 0.17341, "timestamp": 1769611933000, "volume": 183.0}
{"price": 0.17341, "timestamp": 1769611934000, "volume": 12.0}
{"price": 0.17345, "timestamp": 1769611935000, "volume": 2092.0}
{"price": 0.17347, "timestamp": 1769611936000, "volume": 405.0}
{"price": 0.17347, "timestamp": 1769611937000, "volume": 216.0}
{"price": 0.17346, "timestamp": 1769611938000, "volume": 70.0}
{"price": 0.17352, "timestamp": 1769611940000, "volume": 8090.0}
{"price": 0.17352, "timestamp": 1769611941000, "volume": 294.0}
{"price": 0.1735, "timestamp": 1769611942000, "volume": 160.0}
{"price": 0.1735, "timestamp": 1769611943000, "volume": 58.0}
{"price": 0.17351, "timestamp": 1769611945000, "volume": 807.0}
{"price": 0.17348, "timestamp": 1769611946000, "volume": 791.0}
{"price": 0.17346, "timestamp": 1769611947000, "volume": 196.0}
{"price": 0.17342, "timestamp": 1769611951000, "volume": 347.0}
{"price": 0.17338, "timestamp": 1769611954000, "volume": 5003.0}
{"price": 0.17333, "timestamp": 1769611955000, "volume": 3362.0}
{"price": 0.17332, "timestamp": 1769611956000, "volume": 1.0}
{"price": 0.17332, "timestamp": 1769611959000, "volume": 345.0}
{"price": 0.17333, "timestamp": 1769611960000, "volume": 420.0}
{"price": 0.17335, "timestamp": 1769611962000, "volume": 234.0}
{"price": 0.17337, "timestamp": 1769611966000, "volume": 200.0}
{"price": 0.17338, "timestamp": 1769611967000, "volume": 139.0}
{"price": 0.1734, "timestamp": 1769611968000, "volume": 517.0}
{"price": 0.17341, "timestamp": 1769611969000, "volume": 543.0}
{"price": 0.17337, "timestamp": 1769611971000, "volume": 551.0}
{"price": 0.17336, "timestamp": 1769611972000, "volume": 944.0}
{"price": 0.17335, "timestamp": 1769611973000, "volume": 257.0}
{"price": 0.17335, "timestamp": 1769611975000, "volume": 39.0}
{"price": 0.17335, "timestamp": 1769611976000, "volume": 427.0}
{"price": 0.17331, "timestamp": 1769611977000, "volume": 374.0}
{"price": 0.1733, "timestamp": 1769611979000, "volume": 93.0}
{"price": 0.17334, "timestamp": 1769611980000, "volume": 1109.0}
{"price": 0.17331, "timestamp": 1769611981000, "volume": 174.0}
{"price": 0.17329, "timestamp": 1769611982000, "volume": 159.0}
{"price": 0.17328, "timestamp": 1769611983000, "volume": 116.0}
{"price": 0.17326, "timestamp": 1769611984000, "volume": 203.0}
{"price": 0.17325, "timestamp": 1769611985000, "volume": 2875.0}
{"price": 0.17326, "timestamp": 1769611986000, "volume": 979.0}
{"price": 0.17326, "timestamp": 1769611987000, "volume": 58.0}
{"price": 0.17326, "timestamp": 1769611989000, "volume": 160.0}
{"price": 0.17322, "timestamp": 1769611993000, "volume": 7771.0}
{"price": 0.17329, "timestamp": 1769611995000, "volume": 654.0}
{"price": 0.17332, "timestamp": 1769611996000, "volume": 6101.0}
{"price": 0.17332, "timestamp": 1769611997000, "volume": 162.0}
{"price": 0.17333, "timestamp": 1769611998000, "volume": 162.0}
{"price": 0.17337, "timestamp": 1769611999000, "volume": 340.0}
{"price": 0.17338, "timestamp": 1769612003000, "volume": 435.0}
{"price": 0.17343, "timestamp": 1769612004000, "volume": 64526.0}
{"price": 0.17343, "timestamp": 1769612005000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769612006000, "volume": 8878.0}
{"price": 0.17342, "timestamp": 1769612007000, "volume": 262.0}
{"price": 0.17342, "timestamp": 1769612008000, "volume": 58.0}
{"price": 0.17341, "timestamp": 1769612009000, "volume": 58.0}
{"price": 0.17343, "timestamp": 1769612011000, "volume": 2153.0}
{"price": 0.17344, "timestamp": 1769612012000, "volume": 409.0}
{"price": 0.17343, "timestamp": 1769612014000, "volume": 126.0}
{"price": 0.17342, "timestamp": 1769612015000, "volume": 63.0}
{"price": 0.17342, "timestamp": 1769612017000, "volume": 19264.0}
{"price": 0.17342, "timestamp": 1769612019000, "volume": 342.0}
{"price": 0.17339, "timestamp": 1769612020000, "volume": 285.0}
{"price": 0.17338, "timestamp": 1769612022000, "volume": 911.0}
{"price": 0.17335, "timestamp": 1769612023000, "volume": 1074.0}
{"price": 0.17334, "timestamp": 1769612024000, "volume": 90.0}
{"price": 0.1733, "timestamp": 1769612026000, "volume": 455.0}
{"price": 0.17325, "timestamp": 1769612027000, "volume": 2852.0}
{"price": 0.17325, "timestamp": 1769612028000, "volume": 5.0}
{"price": 0.17318, "timestamp": 1769612029000, "volume": 2768.0}
{"price": 0.17319, "timestamp": 1769612031000, "volume": 43634.0}
{"price": 0.17319, "timestamp": 1769612032000, "volume": 3862.0}
{"price": 0.17321, "timestamp": 1769612034000, "volume": 275.0}
{"price": 0.17323, "timestamp": 1769612035000, "volume": 116.0}
{"price": 0.17319, "timestamp": 1769612040000, "volume": 286.0}
{"price": 0.17317, "timestamp": 1769612041000, "volume": 7845.0}
{"price": 0.17316, "timestamp": 1769612042000, "volume": 129.0}
{"price": 0.17317, "timestamp": 1769612044000, "volume": 3706.0}
{"price": 0.17317, "timestamp": 1769612048000, "volume": 4649.0}
{"price": 0.17314, "timestamp": 1769612049000, "volume": 255.0}
{"price": 0.17313, "timestamp": 1769612050000, "volume": 109.0}
{"price": 0.1731, "timestamp": 1769612051000, "volume": 538.0}
{"price": 0.17311, "timestamp": 1769612052000, "volume": 404.0}
{"price": 0.17313, "timestamp": 1769612054000, "volume": 2215.0}
{"price": 0.17316, "timestamp": 1769612055000, "volume": 1941.0}
{"price": 0.17317, "timestamp": 1769612056000, "volume": 222.0}
{"price": 0.1732, "timestamp": 1769612057000, "volume": 436.0}
{"price": 0.1733, "timestamp": 1769612058000, "volume": 839.0}
{"price": 0.1733, "timestamp": 1769612059000, "volume": 242.0}
{"price": 0.17336, "timestamp": 1769612060000, "volume": 2423.0}
{"price": 0.17338, "timestamp": 1769612061000, "volume": 1769.0}
{"price": 0.17341, "timestamp": 1769612062000, "volume": 454.0}
{"price": 0.17343, "timestamp": 1769612065000, "volume": 564.0}
{"price": 0.17353, "timestamp": 1769612066000, "volume": 1516.0}
{"price": 0.17354, "timestamp": 1769612067000, "volume": 2661.0}
{"price": 0.17355, "timestamp": 1769612070000, "volume": 163.0}
{"price": 0.17357, "timestamp": 1769612071000, "volume": 1045.0}
{"price": 0.1736, "timestamp": 1769612072000, "volume": 249.0}
{"price": 0.17363, "timestamp": 1769612073000, "volume": 386.0}
{"price": 0.17362, "timestamp": 1769612075000, "volume": 1460.0}
{"price": 0.17369, "timestamp": 1769612076000, "volume": 10080.0}
{"price": 0.17372, "timestamp": 1769612077000, "volume": 6349.0}
{"price": 0.17369, "timestamp": 1769612078000, "volume": 1670.0}
{"price": 0.17368, "timestamp": 1769612079000, "volume": 8264.0}
{"price": 0.17368, "timestamp": 1769612080000, "volume": 1818.0}
{"price": 0.17369, "timestamp": 1769612081000, "volume": 1042.0}
{"price": 0.1738, "timestamp": 1769612082000, "volume": 3738.0}
{"price": 0.17381, "timestamp": 1769612083000, "volume": 371.0}
{"price": 0.1738, "timestamp": 1769612085000, "volume": 2602.0}
{"price": 0.17382, "timestamp": 1769612086000, "volume": 5294.0}
{"price": 0.1739, "timestamp": 1769612087000, "volume": 12927.0}
{"price": 0.1739, "timestamp": 1769612088000, "volume": 2670.0}
{"price": 0.17396, "timestamp": 1769612089000, "volume": 544.0}
{"price": 0.17398, "timestamp": 1769612090000, "volume": 216.0}
{"price": 0.17399, "timestamp": 1769612091000, "volume": 4401.0}
{"price": 0.17396, "timestamp": 1769612093000, "volume": 1528.0}
{"price": 0.17397, "timestamp": 1769612094000, "volume": 115.0}
{"price": 0.17392, "timestamp": 1769612096000, "volume": 3829.0}
{"price": 0.1739, "timestamp": 1769612097000, "volume": 1611.0}
{"price": 0.17389, "timestamp": 1769612098000, "volume": 655.0}
{"price": 0.17388, "timestamp": 1769612100000, "volume": 253.0}
{"price": 0.17384, "timestamp": 1769612101000, "volume": 373.0}
{"price": 0.17383, "timestamp": 1769612102000, "volume": 3314.0}
{"price": 0.17382, "timestamp": 1769612103000, "volume": 6457.0}
{"price": 0.17378, "timestamp": 1769612104000, "volume": 7950.0}
{"price": 0.17385, "timestamp": 1769612105000, "volume": 5777.0}
{"price": 0.17383, "timestamp": 1769612106000, "volume": 1046.0}
{"price": 0.17387, "timestamp": 1769612107000, "volume": 2457.0}
{"price": 0.17388, "timestamp": 1769612108000, "volume": 158.0}
{"price": 0.17387, "timestamp": 1769612109000, "volume": 1002.0}
{"price": 0.17384, "timestamp": 1769612110000, "volume": 3369.0}
{"price": 0.17387, "timestamp": 1769612111000, "volume": 68571.0}
{"price": 0.17385, "timestamp": 1769612112000, "volume": 58408.0}
{"price": 0.17382, "timestamp": 1769612113000, "volume": 288.0}
{"price": 0.17383, "timestamp": 1769612115000, "volume": 951.0}
{"price": 0.17385, "timestamp": 1769612117000, "volume": 470.0}
{"price": 0.17381, "timestamp": 1769612118000, "volume": 479.0}
{"price": 0.1738, "timestamp": 1769612119000, "volume": 203.0}
{"price": 0.17381, "timestamp": 1769612121000, "volume": 68.0}
{"price": 0.17377, "timestamp": 1769612122000, "volume": 3449.0}
{"price": 0.1738, "timestamp": 1769612124000, "volume": 520.0}
{"price": 0.17381, "timestamp": 1769612125000, "volume": 122.0}
{"price": 0.17379, "timestamp": 1769612127000, "volume": 7155.0}
{"price": 0.17378, "timestamp": 1769612128000, "volume": 11981.0}
{"price": 0.17379, "timestamp": 1769612129000, "volume": 130.0}
{"price": 0.17383, "timestamp": 1769612130000, "volume": 389.0}
{"price": 0.17383, "timestamp": 1769612132000, "volume": 44.0}
{"price": 0.17384, "timestamp": 1769612133000, "volume": 320.0}
{"price": 0.17378, "timestamp": 1769612134000, "volume": 10351.0}
{"price": 0.1738, "timestamp": 1769612135000, "volume": 174.0}
{"price": 0.1738, "timestamp": 1769612136000, "volume": 896.0}
{"price": 0.17377, "timestamp": 1769612137000, "volume": 22105.0}
{"price": 0.17381, "timestamp": 1769612140000, "volume": 470.0}
{"price": 0.17378, "timestamp": 1769612141000, "volume": 20595.0}
{"price": 0.17374, "timestamp": 1769612142000, "volume": 15566.0}
{"price": 0.17374, "timestamp": 1769612143000, "volume": 953.0}
{"price": 0.17372, "timestamp": 1769612145000, "volume": 10159.0}
{"price": 0.17368, "timestamp": 1769612147000, "volume": 1371.0}
{"price": 0.17368, "timestamp": 1769612148000, "volume": 160.0}
{"price": 0.17369, "timestamp": 1769612151000, "volume": 494.0}
{"price": 0.17366, "timestamp": 1769612152000, "volume": 7711.0}
{"price": 0.17364, "timestamp": 1769612153000, "volume": 8988.0}
{"price": 0.17364, "timestamp": 1769612154000, "volume": 2486.0}
{"price": 0.17361, "timestamp": 1769612155000, "volume": 9153.0}
{"price": 0.17359, "timestamp": 1769612156000, "volume": 1504.0}
{"price": 0.17359, "timestamp": 1769612160000, "volume": 3246.0}
{"price": 0.17358, "timestamp": 1769612161000, "volume": 8255.0}
{"price": 0.17351, "timestamp": 1769612162000, "volume": 4157.0}
{"price": 0.17347, "timestamp": 1769612163000, "volume": 7055.0}
{"price": 0.17349, "timestamp": 1769612164000, "volume": 303.0}
{"price": 0.17345, "timestamp": 1769612165000, "volume": 4702.0}
{"price": 0.17339, "timestamp": 1769612166000, "volume": 14659.0}
{"price": 0.17338, "timestamp": 1769612167000, "volume": 103.0}
{"price": 0.17345, "timestamp": 1769612168000, "volume": 23849.0}
{"price": 0.17345, "timestamp": 1769612169000, "volume": 1553.0}
{"price": 0.17348, "timestamp": 1769612170000, "volume": 733.0}
{"price": 0.17351, "timestamp": 1769612173000, "volume": 317.0}
{"price": 0.17354, "timestamp": 1769612175000, "volume": 317.0}
{"price": 0.17355, "timestamp": 1769612176000, "volume": 350.0}
{"price": 0.17356, "timestamp": 1769612177000, "volume": 1158.0}
{"price": 0.17356, "timestamp": 1769612178000, "volume": 2606.0}
{"price": 0.17354, "timestamp": 1769612179000, "volume": 424.0}
{"price": 0.17351, "timestamp": 1769612181000, "volume": 63096.0}
{"price": 0.1735, "timestamp": 1769612182000, "volume": 323.0}
{"price": 0.17351, "timestamp": 1769612185000, "volume": 836.0}
{"price": 0.17354, "timestamp": 1769612186000, "volume": 204.0}
{"price": 0.17357, "timestamp": 1769612187000, "volume": 232.0}
{"price": 0.17355, "timestamp": 1769612194000, "volume": 9028.0}
{"price": 0.17352, "timestamp": 1769612195000, "volume": 8937.0}
{"price": 0.17353, "timestamp": 1769612197000, "volume": 195.0}
{"price": 0.17353, "timestamp": 1769612198000, "volume": 5.0}
{"price": 0.17356, "timestamp": 1769612199000, "volume": 184.0}
{"price": 0.17358, "timestamp": 1769612200000, "volume": 116.0}
{"price": 0.17358, "timestamp": 1769612202000, "volume": 10772.0}
{"price": 0.17355, "timestamp": 1769612203000, "volume": 174.0}
{"price": 0.17354, "timestamp": 1769612204000, "volume": 151.0}
{"price": 0.17352, "timestamp": 1769612205000, "volume": 171.0}
{"price": 0.17347, "timestamp": 1769612206000, "volume": 12794.0}
{"price": 0.17341, "timestamp": 1769612208000, "volume": 480.0}
{"price": 0.17339, "timestamp": 1769612209000, "volume": 11542.0}
{"price": 0.17344, "timestamp": 1769612213000, "volume": 1034.0}
{"price": 0.17348, "timestamp": 1769612215000, "volume": 663.0}
{"price": 0.1735, "timestamp": 1769612217000, "volume": 192.0}
{"price": 0.17352, "timestamp": 1769612218000, "volume": 148.0}
{"price": 0.17355, "timestamp": 1769612222000, "volume": 417.0}
{"price": 0.17356, "timestamp": 1769612224000, "volume": 3036.0}
{"price": 0.17356, "timestamp": 1769612225000, "volume": 58.0}
{"price": 0.17356, "timestamp": 1769612226000, "volume": 159.0}
{"price": 0.17356, "timestamp": 1769612227000, "volume": 6512.0}
{"price": 0.17355, "timestamp": 1769612228000, "volume": 57657.0}
{"price": 0.17353, "timestamp": 1769612229000, "volume": 6945.0}
{"price": 0.17352, "timestamp": 1769612230000, "volume": 158.0}
{"price": 0.17352, "timestamp": 1769612232000, "volume": 58.0}
{"price": 0.17356, "timestamp": 1769612234000, "volume": 2798.0}
{"price": 0.17356, "timestamp": 1769612235000, "volume": 27054.0}
{"price": 0.17358, "timestamp": 1769612236000, "volume": 246.0}
{"price": 0.17359, "timestamp": 1769612238000, "volume": 163.0}
{"price": 0.1736, "timestamp": 1769612239000, "volume": 122.0}
{"price": 0.17355, "timestamp": 1769612241000, "volume": 1055.0}
{"price": 0.17347, "timestamp": 1769612243000, "volume": 682.0}
{"price": 0.17345, "timestamp": 1769612244000, "volume": 148.0}
{"price": 0.17344, "timestamp": 1769612247000, "volume": 5.0}
{"price": 0.17346, "timestamp": 1769612248000, "volume": 438.0}
{"price": 0.17345, "timestamp": 1769612251000, "volume": 116.0}
{"price": 0.17347, "timestamp": 1769612252000, "volume": 281.0}
{"price": 0.17351, "timestamp": 1769612253000, "volume": 1548.0}
{"price": 0.17353, "timestamp": 1769612254000, "volume": 3193.0}
{"price": 0.17357, "timestamp": 1769612255000, "volume": 3742.0}
{"price": 0.17358, "timestamp": 1769612256000, "volume": 58.0}
{"price": 0.17362, "timestamp": 1769612258000, "volume": 5253.0}
{"price": 0.17364, "timestamp": 1769612259000, "volume": 317.0}
{"price": 0.17368, "timestamp": 1769612260000, "volume": 2495.0}
{"price": 0.17367, "timestamp": 1769612261000, "volume": 1027.0}
{"price": 0.17364, "timestamp": 1769612262000, "volume": 313.0}
{"price": 0.17362, "timestamp": 1769612263000, "volume": 114.0}
{"price": 0.17357, "timestamp": 1769612264000, "volume": 2507.0}
{"price": 0.17356, "timestamp": 1769612267000, "volume": 290.0}
{"price": 0.17354, "timestamp": 1769612268000, "volume": 197.0}
{"price": 0.17352, "timestamp": 1769612269000, "volume": 311.0}
{"price": 0.17358, "timestamp": 1769612271000, "volume": 1320.0}
{"price": 0.17358, "timestamp": 1769612276000, "volume": 58.0}
{"price": 0.17358, "timestamp": 1769612278000, "volume": 5799.0}
{"price": 0.17355, "timestamp": 1769612280000, "volume": 7985.0}
{"price": 0.17355, "timestamp": 1769612282000, "volume": 149.0}
{"price": 0.17353, "timestamp": 1769612283000, "volume": 884.0}
{"price": 0.17353, "timestamp": 1769612284000, "volume": 82.0}
{"price": 0.17348, "timestamp": 1769612285000, "volume": 3300.0}
{"price": 0.17348, "timestamp": 1769612286000, "volume": 584.0}
{"price": 0.17346, "timestamp": 1769612287000, "volume": 126.0}
{"price": 0.17345, "timestamp": 1769612288000, "volume": 5885.0}
{"price": 0.17339, "timestamp": 1769612292000, "volume": 402.0}
{"price": 0.17339, "timestamp": 1769612295000, "volume": 5.0}
{"price": 0.17333, "timestamp": 1769612296000, "volume": 915.0}
{"price": 0.17332, "timestamp": 1769612299000, "volume": 233.0}
{"price": 0.17328, "timestamp": 1769612300000, "volume": 268.0}
{"price": 0.17325, "timestamp": 1769612301000, "volume": 176.0}
{"price": 0.17325, "timestamp": 1769612302000, "volume": 5297.0}
{"price": 0.17324, "timestamp": 1769612303000, "volume": 5012.0}
{"price": 0.17321, "timestamp": 1769612304000, "volume": 372.0}
{"price": 0.17321, "timestamp": 1769612306000, "volume": 1897.0}
{"price": 0.17324, "timestamp": 1769612307000, "volume": 580.0}
{"price": 0.17326, "timestamp": 1769612308000, "volume": 405.0}
{"price": 0.1733, "timestamp": 1769612310000, "volume": 1210.0}
{"price": 0.17332, "timestamp": 1769612311000, "volume": 79.0}
{"price": 0.17335, "timestamp": 1769612312000, "volume": 555.0}
{"price": 0.1734, "timestamp": 1769612313000, "volume": 2093.0}
{"price": 0.17341, "timestamp": 1769612314000, "volume": 5.0}
{"price": 0.17347, "timestamp": 1769612317000, "volume": 295.0}
{"price": 0.17347, "timestamp": 1769612318000, "volume": 518.0}
{"price": 0.17345, "timestamp": 1769612319000, "volume": 6720.0}
{"price": 0.17344, "timestamp": 1769612321000, "volume": 116.0}
{"price": 0.1734, "timestamp": 1769612327000, "volume": 1311.0}
{"price": 0.1734, "timestamp": 1769612328000, "volume": 2631.0}
{"price": 0.17345, "timestamp": 1769612330000, "volume": 42822.0}
{"price": 0.17345, "timestamp": 1769612331000, "volume": 175.0}
{"price": 0.17346, "timestamp": 1769612336000, "volume": 221.0}
{"price": 0.17353, "timestamp": 1769612338000, "volume": 24674.0}
{"price": 0.17351, "timestamp": 1769612339000, "volume": 2985.0}
{"price": 0.1735, "timestamp": 1769612340000, "volume": 3739.0}
{"price": 0.17347, "timestamp": 1769612341000, "volume": 298.0}
{"price": 0.17347, "timestamp": 1769612343000, "volume": 605.0}
{"price": 0.17346, "timestamp": 1769612345000, "volume": 2870.0}
{"price": 0.17345, "timestamp": 1769612346000, "volume": 1102.0}
{"price": 0.17347, "timestamp": 1769612355000, "volume": 574.0}
{"price": 0.17348, "timestamp": 1769612360000, "volume": 174.0}
{"price": 0.17349, "timestamp": 1769612361000, "volume": 184.0}
{"price": 0.1735, "timestamp": 1769612362000, "volume": 1924.0}
{"price": 0.1735, "timestamp": 1769612363000, "volume": 312.0}
{"price": 0.17346, "timestamp": 1769612364000, "volume": 248.0}
{"price": 0.17344, "timestamp": 1769612366000, "volume": 132.0}
{"price": 0.17341, "timestamp": 1769612368000, "volume": 4028.0}
{"price": 0.17339, "timestamp": 1769612373000, "volume": 142.0}
{"price": 0.17338, "timestamp": 1769612377000, "volume": 58.0}
{"price": 0.17339, "timestamp": 1769612383000, "volume": 502.0}
{"price": 0.1734, "timestamp": 1769612384000, "volume": 173.0}
{"price": 0.17334, "timestamp": 1769612386000, "volume": 8269.0}
{"price": 0.17337, "timestamp": 1769612390000, "volume": 253.0}
{"price": 0.17337, "timestamp": 1769612396000, "volume": 169.0}
{"price": 0.17338, "timestamp": 1769612397000, "volume": 340.0}
{"price": 0.17337, "timestamp": 1769612398000, "volume": 58.0}
{"price": 0.17335, "timestamp": 1769612401000, "volume": 951.0}
{"price": 0.17336, "timestamp": 1769612402000, "volume": 703.0}
{"price": 0.17343, "timestamp": 1769612403000, "volume": 6023.0}
{"price": 0.17341, "timestamp": 1769612404000, "volume": 400.0}
{"price": 0.17341, "timestamp": 1769612405000, "volume": 3084.0}
{"price": 0.17341, "timestamp": 1769612409000, "volume": 714.0}
{"price": 0.17339, "timestamp": 1769612410000, "volume": 3593.0}
{"price": 0.17341, "timestamp": 1769612414000, "volume": 640.0}
{"price": 0.17344, "timestamp": 1769612415000, "volume": 218.0}
{"price": 0.17345, "timestamp": 1769612416000, "volume": 133.0}
{"price": 0.17351, "timestamp": 1769612417000, "volume": 2845.0}
{"price": 0.17356, "timestamp": 1769612418000, "volume": 5138.0}
{"price": 0.17352, "timestamp": 1769612419000, "volume": 617.0}
{"price": 0.17352, "timestamp": 1769612420000, "volume": 157.0}
{"price": 0.17351, "timestamp": 1769612422000, "volume": 68.0}
{"price": 0.17348, "timestamp": 1769612423000, "volume": 363.0}
{"price": 0.1735, "timestamp": 1769612424000, "volume": 699.0}
{"price": 0.17354, "timestamp": 1769612425000, "volume": 1489.0}
{"price": 0.17359, "timestamp": 1769612426000, "volume": 493.0}
{"price": 0.17367, "timestamp": 1769612427000, "volume": 6031.0}
{"price": 0.17367, "timestamp": 1769612428000, "volume": 58.0}
{"price": 0.17365, "timestamp": 1769612429000, "volume": 2063.0}
{"price": 0.17366, "timestamp": 1769612430000, "volume": 1463.0}
{"price": 0.1737, "timestamp": 1769612431000, "volume": 431.0}
{"price": 0.17371, "timestamp": 1769612432000, "volume": 3091.0}
{"price": 0.17373, "timestamp": 1769612433000, "volume": 4497.0}
{"price": 0.17371, "timestamp": 1769612436000, "volume": 247.0}
{"price": 0.17366, "timestamp": 1769612437000, "volume": 599.0}
{"price": 0.17362, "timestamp": 1769612441000, "volume": 806.0}
{"price": 0.17362, "timestamp": 1769612442000, "volume": 58.0}
{"price": 0.17362, "timestamp": 1769612445000, "volume": 10467.0}
{"price": 0.17359, "timestamp": 1769612446000, "volume": 755.0}
{"price": 0.17359, "timestamp": 1769612447000, "volume": 295.0}
{"price": 0.17354, "timestamp": 1769612448000, "volume": 2138.0}
{"price": 0.17354, "timestamp": 1769612450000, "volume": 5.0}
{"price": 0.17354, "timestamp": 1769612451000, "volume": 11492.0}
{"price": 0.17356, "timestamp": 1769612452000, "volume": 971.0}
{"price": 0.17357, "timestamp": 1769612455000, "volume": 6327.0}
{"price": 0.1736, "timestamp": 1769612456000, "volume": 262.0}
{"price": 0.17358, "timestamp": 1769612457000, "volume": 300.0}
{"price": 0.17361, "timestamp": 1769612459000, "volume": 542.0}
{"price": 0.1737, "timestamp": 1769612460000, "volume": 1724.0}
{"price": 0.17372, "timestamp": 1769612461000, "volume": 116.0}
{"price": 0.17373, "timestamp": 1769612462000, "volume": 151.0}
{"price": 0.17373, "timestamp": 1769612465000, "volume": 2870.0}
{"price": 0.1737, "timestamp": 1769612466000, "volume": 514.0}
{"price": 0.1737, "timestamp": 1769612467000, "volume": 116.0}
{"price": 0.17373, "timestamp": 1769612468000, "volume": 3760.0}
{"price": 0.1738, "timestamp": 1769612469000, "volume": 2404.0}
{"price": 0.17381, "timestamp": 1769612470000, "volume": 64.0}
{"price": 0.17377, "timestamp": 1769612471000, "volume": 409.0}
{"price": 0.17376, "timestamp": 1769612472000, "volume": 68.0}
{"price": 0.17378, "timestamp": 1769612473000, "volume": 710.0}
{"price": 0.17376, "timestamp": 1769612476000, "volume": 434.0}
{"price": 0.17376, "timestamp": 1769612481000, "volume": 158.0}
{"price": 0.17373, "timestamp": 1769612482000, "volume": 713.0}
{"price": 0.17369, "timestamp": 1769612483000, "volume": 1478.0}
{"price": 0.1737, "timestamp": 1769612484000, "volume": 2631.0}
{"price": 0.17372, "timestamp": 1769612485000, "volume": 599.0}
{"price": 0.17373, "timestamp": 1769612487000, "volume": 175.0}
{"price": 0.17372, "timestamp": 1769612488000, "volume": 116.0}
{"price": 0.1737, "timestamp": 1769612489000, "volume": 230.0}
{"price": 0.17371, "timestamp": 1769612490000, "volume": 774.0}
{"price": 0.17373, "timestamp": 1769612491000, "volume": 116.0}
{"price": 0.17376, "timestamp": 1769612492000, "volume": 273.0}
{"price": 0.17379, "timestamp": 1769612495000, "volume": 2417.0}
{"price": 0.17377, "timestamp": 1769612496000, "volume": 58.0}
{"price": 0.17376, "timestamp": 1769612497000, "volume": 161.0}
{"price": 0.17374, "timestamp": 1769612498000, "volume": 8663.0}
{"price": 0.17374, "timestamp": 1769612499000, "volume": 68.0}
{"price": 0.17374, "timestamp": 1769612500000, "volume": 1465.0}
{"price": 0.17373, "timestamp": 1769612502000, "volume": 302.0}
{"price": 0.17376, "timestamp": 1769612503000, "volume": 1377.0}
{"price": 0.17377, "timestamp": 1769612504000, "volume": 58.0}
{"price": 0.17377, "timestamp": 1769612505000, "volume": 141.0}
{"price": 0.17375, "timestamp": 1769612507000, "volume": 189.0}
{"price": 0.17375, "timestamp": 1769612509000, "volume": 58.0}
{"price": 0.17379, "timestamp": 1769612511000, "volume": 1394.0}
{"price": 0.17376, "timestamp": 1769612515000, "volume": 8704.0}
{"price": 0.17373, "timestamp": 1769612520000, "volume": 1131.0}
{"price": 0.17369, "timestamp": 1769612521000, "volume": 7887.0}
{"price": 0.17368, "timestamp": 1769612522000, "volume": 62.0}
{"price": 0.17366, "timestamp": 1769612523000, "volume": 5652.0}
{"price": 0.1737, "timestamp": 1769612525000, "volume": 27374.0}
{"price": 0.17368, "timestamp": 1769612526000, "volume": 37708.0}
{"price": 0.17363, "timestamp": 1769612530000, "volume": 4789.0}
{"price": 0.17361, "timestamp": 1769612531000, "volume": 148.0}
{"price": 0.17362, "timestamp": 1769612532000, "volume": 58.0}
{"price": 0.17366, "timestamp": 1769612533000, "volume": 446.0}
{"price": 0.17372, "timestamp": 1769612535000, "volume": 4212.0}
{"price": 0.17375, "timestamp": 1769612537000, "volume": 658.0}
{"price": 0.17374, "timestamp": 1769612538000, "volume": 58.0}
{"price": 0.17374, "timestamp": 1769612539000, "volume": 144.0}
{"price": 0.17375, "timestamp": 1769612541000, "volume": 320.0}
{"price": 0.17374, "timestamp": 1769612542000, "volume": 1046.0}
{"price": 0.17374, "timestamp": 1769612545000, "volume": 423.0}
{"price": 0.17383, "timestamp": 1769612548000, "volume": 8211.0}
{"price": 0.17385, "timestamp": 1769612549000, "volume": 611.0}
{"price": 0.17386, "timestamp": 1769612550000, "volume": 1002.0}
{"price": 0.17386, "timestamp": 1769612552000, "volume": 733.0}
{"price": 0.17385, "timestamp": 1769612553000, "volume": 174.0}
{"price": 0.17384, "timestamp": 1769612557000, "volume": 121.0}
{"price": 0.17385, "timestamp": 1769612558000, "volume": 1188.0}
{"price": 0.17384, "timestamp": 1769612560000, "volume": 1536.0}
{"price": 0.1739, "timestamp": 1769612564000, "volume": 4439.0}
{"price": 0.17392, "timestamp": 1769612565000, "volume": 5975.0}
{"price": 0.17392, "timestamp": 1769612566000, "volume": 58.0}
{"price": 0.17396, "timestamp": 1769612568000, "volume": 3385.0}
{"price": 0.17397, "timestamp": 1769612570000, "volume": 58.0}
{"price": 0.17398, "timestamp": 1769612571000, "volume": 8649.0}
{"price": 0.17396, "timestamp": 1769612572000, "volume": 475.0}
{"price": 0.17392, "timestamp": 1769612573000, "volume": 482.0}
{"price": 0.17387, "timestamp": 1769612575000, "volume": 7691.0}
{"price": 0.17386, "timestamp": 1769612576000, "volume": 115.0}
{"price": 0.17388, "timestamp": 1769612577000, "volume": 116.0}
{"price": 0.17388, "timestamp": 1769612578000, "volume": 58.0}
{"price": 0.17391, "timestamp": 1769612579000, "volume": 434.0}
{"price": 0.17397, "timestamp": 1769612580000, "volume": 8181.0}
{"price": 0.174, "timestamp": 1769612581000, "volume": 3251.0}
{"price": 0.17402, "timestamp": 1769612583000, "volume": 436.0}
{"price": 0.17404, "timestamp": 1769612584000, "volume": 880.0}
{"price": 0.17402, "timestamp": 1769612585000, "volume": 2862.0}
{"price": 0.17406, "timestamp": 1769612587000, "volume": 792.0}
{"price": 0.17401, "timestamp": 1769612589000, "volume": 673.0}
{"price": 0.17403, "timestamp": 1769612590000, "volume": 174.0}
{"price": 0.17404, "timestamp": 1769612591000, "volume": 45.0}
{"price": 0.17404, "timestamp": 1769612593000, "volume": 181.0}
{"price": 0.17407, "timestamp": 1769612594000, "volume": 2914.0}
{"price": 0.17406, "timestamp": 1769612595000, "volume": 535.0}
{"price": 0.17403, "timestamp": 1769612597000, "volume": 13968.0}
{"price": 0.17401, "timestamp": 1769612599000, "volume": 734.0}
{"price": 0.17402, "timestamp": 1769612600000, "volume": 30764.0}
{"price": 0.17398, "timestamp": 1769612602000, "volume": 338.0}
{"price": 0.17399, "timestamp": 1769612605000, "volume": 11647.0}
{"price": 0.17399, "timestamp": 1769612606000, "volume": 58.0}
{"price": 0.17398, "timestamp": 1769612607000, "volume": 44.0}
{"price": 0.17395, "timestamp": 1769612608000, "volume": 16846.0}
{"price": 0.17397, "timestamp": 1769612609000, "volume": 726.0}
{"price": 0.17398, "timestamp": 1769612610000, "volume": 163.0}
{"price": 0.17399, "timestamp": 1769612612000, "volume": 5.0}
{"price": 0.17404, "timestamp": 1769612615000, "volume": 2944.0}
{"price": 0.17403, "timestamp": 1769612619000, "volume": 3135.0}
{"price": 0.17403, "timestamp": 1769612621000, "volume": 661.0}
{"price": 0.17402, "timestamp": 1769612627000, "volume": 1168.0}
{"price": 0.174, "timestamp": 1769612628000, "volume": 205.0}
{"price": 0.17399, "timestamp": 1769612629000, "volume": 9596.0}
{"price": 0.17399, "timestamp": 1769612630000, "volume": 5.0}
{"price": 0.17397, "timestamp": 1769612631000, "volume": 481.0}
{"price": 0.17394, "timestamp": 1769612632000, "volume": 567.0}
{"price": 0.17385, "timestamp": 1769612633000, "volume": 1025.0}
{"price": 0.17385, "timestamp": 1769612634000, "volume": 111.0}
{"price": 0.17386, "timestamp": 1769612639000, "volume": 2172.0}
{"price": 0.17389, "timestamp": 1769612640000, "volume": 174.0}
{"price": 0.17389, "timestamp": 1769612642000, "volume": 59.0}
{"price": 0.17388, "timestamp": 1769612643000, "volume": 3188.0}
{"price": 0.17388, "timestamp": 1769612644000, "volume": 2913.0}
{"price": 0.17399, "timestamp": 1769612647000, "volume": 85465.0}
{"price": 0.17405, "timestamp": 1769612648000, "volume": 706.0}
{"price": 0.17405, "timestamp": 1769612649000, "volume": 1334.0}
{"price": 0.17405, "timestamp": 1769612651000, "volume": 44.0}
{"price": 0.17403, "timestamp": 1769612652000, "volume": 1458.0}
{"price": 0.17402, "timestamp": 1769612653000, "volume": 139.0}
{"price": 0.17402, "timestamp": 1769612654000, "volume": 66.0}
{"price": 0.174, "timestamp": 1769612656000, "volume": 246.0}
{"price": 0.174, "timestamp": 1769612658000, "volume": 768.0}
{"price": 0.17403, "timestamp": 1769612659000, "volume": 697.0}
{"price": 0.17403, "timestamp": 1769612660000, "volume": 520.0}
{"price": 0.17403, "timestamp": 1769612661000, "volume": 58.0}
{"price": 0.17402, "timestamp": 1769612662000, "volume": 642.0}
{"price": 0.17402, "timestamp": 1769612665000, "volume": 183.0}
{"price": 0.17402, "timestamp": 1769612666000, "volume": 845.0}
{"price": 0.17401, "timestamp": 1769612668000, "volume": 287.0}
{"price": 0.17402, "timestamp": 1769612669000, "volume": 83.0}
{"price": 0.17405, "timestamp": 1769612671000, "volume": 1397.0}
{"price": 0.174, "timestamp": 1769612672000, "volume": 1487.0}
{"price": 0.17397, "timestamp": 1769612673000, "volume": 10740.0}
{"price": 0.174, "timestamp": 1769612676000, "volume": 5178.0}
{"price": 0.174, "timestamp": 1769612679000, "volume": 463.0}
{"price": 0.174, "timestamp": 1769612681000, "volume": 1007.0}
{"price": 0.17397, "timestamp": 1769612689000, "volume": 383.0}
{"price": 0.17392, "timestamp": 1769612694000, "volume": 455.0}
{"price": 0.17393, "timestamp": 1769612695000, "volume": 15292.0}
{"price": 0.17388, "timestamp": 1769612696000, "volume": 442.0}
{"price": 0.17389, "timestamp": 1769612697000, "volume": 5733.0}
{"price": 0.17393, "timestamp": 1769612700000, "volume": 603.0}
{"price": 0.1739, "timestamp": 1769612701000, "volume": 34262.0}
{"price": 0.17385, "timestamp": 1769612702000, "volume": 597.0}
{"price": 0.17385, "timestamp": 1769612704000, "volume": 68.0}
{"price": 0.17382, "timestamp": 1769612705000, "volume": 3255.0}
{"price": 0.17376, "timestamp": 1769612706000, "volume": 900.0}
{"price": 0.17377, "timestamp": 1769612707000, "volume": 116.0}
{"price": 0.17377, "timestamp": 1769612710000, "volume": 140.0}
{"price": 0.17376, "timestamp": 1769612711000, "volume": 58.0}
{"price": 0.17375, "timestamp": 1769612713000, "volume": 58.0}
{"price": 0.17372, "timestamp": 1769612715000, "volume": 3727.0}
{"price": 0.17358, "timestamp": 1769612717000, "volume": 57297.0}
{"price": 0.17365, "timestamp": 1769612718000, "volume": 370.0}
{"price": 0.17366, "timestamp": 1769612723000, "volume": 2500.0}
{"price": 0.17368, "timestamp": 1769612724000, "volume": 611.0}
{"price": 0.17376, "timestamp": 1769612726000, "volume": 4951.0}
{"price": 0.1738, "timestamp": 1769612727000, "volume": 618.0}
{"price": 0.17381, "timestamp": 1769612728000, "volume": 58.0}
{"price": 0.17381, "timestamp": 1769612730000, "volume": 70.0}
{"price": 0.17382, "timestamp": 1769612731000, "volume": 233.0}
{"price": 0.17384, "timestamp": 1769612733000, "volume": 528.0}
{"price": 0.1739, "timestamp": 1769612734000, "volume": 505.0}
{"price": 0.17392, "timestamp": 1769612736000, "volume": 9223.0}
{"price": 0.17393, "timestamp": 1769612738000, "volume": 58.0}
{"price": 0.17393, "timestamp": 1769612739000, "volume": 5.0}
{"price": 0.17397, "timestamp": 1769612740000, "volume": 282.0}
{"price": 0.17398, "timestamp": 1769612741000, "volume": 91.0}
{"price": 0.17412, "timestamp": 1769612743000, "volume": 1001.0}
{"price": 0.17406, "timestamp": 1769612744000, "volume": 2701.0}
{"price": 0.17405, "timestamp": 1769612745000, "volume": 165.0}
{"price": 0.17401, "timestamp": 1769612746000, "volume": 6090.0}
{"price": 0.174, "timestamp": 1769612747000, "volume": 192.0}
{"price": 0.17401, "timestamp": 1769612750000, "volume": 348.0}
{"price": 0.17407, "timestamp": 1769612751000, "volume": 12153.0}
{"price": 0.17411, "timestamp": 1769612753000, "volume": 3990.0}
{"price": 0.17411, "timestamp": 1769612755000, "volume": 1150.0}
{"price": 0.17409, "timestamp": 1769612756000, "volume": 414.0}
{"price": 0.17408, "timestamp": 1769612757000, "volume": 188.0}
{"price": 0.17405, "timestamp": 1769612759000, "volume": 330.0}
{"price": 0.17404, "timestamp": 1769612760000, "volume": 59.0}
{"price": 0.17402, "timestamp": 1769612761000, "volume": 1493.0}
{"price": 0.17398, "timestamp": 1769612762000, "volume": 780.0}
{"price": 0.17396, "timestamp": 1769612763000, "volume": 194.0}
{"price": 0.17393, "timestamp": 1769612765000, "volume": 2858.0}
{"price": 0.17392, "timestamp": 1769612766000, "volume": 887.0}
{"price": 0.17391, "timestamp": 1769612767000, "volume": 300.0}
{"price": 0.17391, "timestamp": 1769612769000, "volume": 4545.0}
{"price": 0.17393, "timestamp": 1769612774000, "volume": 452.0}
{"price": 0.17396, "timestamp": 1769612778000, "volume": 282.0}
{"price": 0.17396, "timestamp": 1769612779000, "volume": 448.0}
{"price": 0.17397, "timestamp": 1769612781000, "volume": 1038.0}
{"price": 0.17394, "timestamp": 1769612785000, "volume": 1700.0}
{"price": 0.17391, "timestamp": 1769612786000, "volume": 1554.0}
{"price": 0.17395, "timestamp": 1769612788000, "volume": 772.0}
{"price": 0.17397, "timestamp": 1769612789000, "volume": 5993.0}
{"price": 0.17398, "timestamp": 1769612790000, "volume": 229.0}
{"price": 0.17398, "timestamp": 1769612795000, "volume": 287.0}
{"price": 0.17403, "timestamp": 1769612796000, "volume": 398.0}
{"price": 0.17405, "timestamp": 1769612799000, "volume": 194.0}
{"price": 0.17404, "timestamp": 1769612801000, "volume": 301.0}
{"price": 0.17401, "timestamp": 1769612802000, "volume": 2032.0}
{"price": 0.17396, "timestamp": 1769612803000, "volume": 724.0}
{"price": 0.17398, "timestamp": 1769612804000, "volume": 2024.0}
{"price": 0.17394, "timestamp": 1769612805000, "volume": 2037.0}
{"price": 0.17393, "timestamp": 1769612808000, "volume": 5264.0}
{"price": 0.1739, "timestamp": 1769612809000, "volume": 1003.0}
{"price": 0.17388, "timestamp": 1769612812000, "volume": 579.0}
{"price": 0.17384, "timestamp": 1769612813000, "volume": 16052.0}
{"price": 0.17382, "timestamp": 1769612814000, "volume": 206.0}
{"price": 0.1738, "timestamp": 1769612815000, "volume": 157.0}
{"price": 0.17377, "timestamp": 1769612817000, "volume": 298.0}
{"price": 0.17373, "timestamp": 1769612818000, "volume": 608.0}
{"price": 0.17376, "timestamp": 1769612819000, "volume": 4251.0}
{"price": 0.17366, "timestamp": 1769612820000, "volume": 10385.0}
{"price": 0.17364, "timestamp": 1769612821000, "volume": 58493.0}
{"price": 0.17371, "timestamp": 1769612824000, "volume": 3604.0}
{"price": 0.17369, "timestamp": 1769612825000, "volume": 7517.0}
{"price": 0.17369, "timestamp": 1769612826000, "volume": 58.0}
{"price": 0.1737, "timestamp": 1769612827000, "volume": 158.0}
{"price": 0.17372, "timestamp": 1769612829000, "volume": 263.0}
{"price": 0.17373, "timestamp": 1769612831000, "volume": 94.0}
{"price": 0.17375, "timestamp": 1769612832000, "volume": 521.0}
{"price": 0.17378, "timestamp": 1769612833000, "volume": 1410.0}
{"price": 0.17372, "timestamp": 1769612834000, "volume": 2074.0}
{"price": 0.17363, "timestamp": 1769612835000, "volume": 6133.0}
{"price": 0.17363, "timestamp": 1769612836000, "volume": 20867.0}
{"price": 0.17364, "timestamp": 1769612837000, "volume": 637.0}
{"price": 0.17359, "timestamp": 1769612838000, "volume": 2837.0}
{"price": 0.17354, "timestamp": 1769612839000, "volume": 3113.0}
{"price": 0.17353, "timestamp": 1769612841000, "volume": 305.0}
{"price": 0.1735, "timestamp": 1769612844000, "volume": 310.0}
{"price": 0.17342, "timestamp": 1769612845000, "volume": 1370.0}
{"price": 0.1734, "timestamp": 1769612846000, "volume": 415.0}
{"price": 0.17333, "timestamp": 1769612847000, "volume": 13759.0}
{"price": 0.17334, "timestamp": 1769612850000, "volume": 7967.0}
{"price": 0.17336, "timestamp": 1769612851000, "volume": 294.0}
{"price": 0.17335, "timestamp": 1769612852000, "volume": 3004.0}
{"price": 0.17333, "timestamp": 1769612854000, "volume": 116.0}
{"price": 0.17333, "timestamp": 1769612855000, "volume": 58.0}
{"price": 0.17321, "timestamp": 1769612856000, "volume": 7943.0}
{"price": 0.17309, "timestamp": 1769612858000, "volume": 9284.0}
{"price": 0.1731, "timestamp": 1769612859000, "volume": 3292.0}
{"price": 0.1731, "timestamp": 1769612860000, "volume": 58.0}
{"price": 0.1731, "timestamp": 1769612861000, "volume": 58.0}
{"price": 0.17311, "timestamp": 1769612862000, "volume": 6041.0}
{"price": 0.17311, "timestamp": 1769612863000, "volume": 1196.0}
{"price": 0.17312, "timestamp": 1769612864000, "volume": 2880.0}
{"price": 0.17316, "timestamp": 1769612865000, "volume": 9459.0}
{"price": 0.17323, "timestamp": 1769612866000, "volume": 15576.0}
{"price": 0.1732, "timestamp": 1769612869000, "volume": 302.0}
{"price": 0.17313, "timestamp": 1769612870000, "volume": 616.0}
{"price": 0.17308, "timestamp": 1769612871000, "volume": 306.0}
{"price": 0.17306, "timestamp": 1769612872000, "volume": 1209.0}
{"price": 0.17309, "timestamp": 1769612873000, "volume": 1042.0}
{"price": 0.17311, "timestamp": 1769612874000, "volume": 116.0}
{"price": 0.17317, "timestamp": 1769612875000, "volume": 10048.0}
{"price": 0.17318, "timestamp": 1769612876000, "volume": 58.0}
{"price": 0.17321, "timestamp": 1769612877000, "volume": 10817.0}
{"price": 0.17315, "timestamp": 1769612878000, "volume": 16486.0}
{"price": 0.17318, "timestamp": 1769612879000, "volume": 297.0}
{"price": 0.1732, "timestamp": 1769612880000, "volume": 17253.0}
{"price": 0.1732, "timestamp": 1769612881000, "volume": 10018.0}
{"price": 0.17319, "timestamp": 1769612882000, "volume": 5160.0}
{"price": 0.17325, "timestamp": 1769612883000, "volume": 40307.0}
{"price": 0.17326, "timestamp": 1769612885000, "volume": 31246.0}
{"price": 0.17323, "timestamp": 1769612886000, "volume": 131.0}
{"price": 0.17328, "timestamp": 1769612887000, "volume": 12486.0}
{"price": 0.17331, "timestamp": 1769612888000, "volume": 1448.0}
{"price": 0.17338, "timestamp": 1769612889000, "volume": 28810.0}
{"price": 0.17337, "timestamp": 1769612890000, "volume": 871.0}
{"price": 0.1734, "timestamp": 1769612891000, "volume": 9109.0}
{"price": 0.17329, "timestamp": 1769612892000, "volume": 12862.0}
{"price": 0.17328, "timestamp": 1769612893000, "volume": 90.0}
{"price": 0.17332, "timestamp": 1769612894000, "volume": 9271.0}
{"price": 0.17329, "timestamp": 1769612895000, "volume": 462.0}
{"price": 0.1733, "timestamp": 1769612897000, "volume": 420.0}
{"price": 0.17327, "timestamp": 1769612898000, "volume": 603.0}
{"price": 0.17328, "timestamp": 1769612900000, "volume": 220.0}
{"price": 0.17327, "timestamp": 1769612901000, "volume": 660.0}
{"price": 0.17325, "timestamp": 1769612902000, "volume": 991.0}
{"price": 0.17324, "timestamp": 1769612903000, "volume": 90.0}
{"price": 0.17321, "timestamp": 1769612904000, "volume": 206.0}
{"price": 0.17317, "timestamp": 1769612905000, "volume": 478.0}
{"price": 0.17317, "timestamp": 1769612907000, "volume": 66.0}
{"price": 0.17317, "timestamp": 1769612912000, "volume": 56.0}
{"price": 0.1732, "timestamp": 1769612913000, "volume": 5273.0}
{"price": 0.17319, "timestamp": 1769612915000, "volume": 5163.0}
{"price": 0.17322, "timestamp": 1769612916000, "volume": 5395.0}
{"price": 0.17323, "timestamp": 1769612917000, "volume": 19.0}
{"price": 0.17324, "timestamp": 1769612918000, "volume": 5730.0}
{"price": 0.17323, "timestamp": 1769612921000, "volume": 832.0}
{"price": 0.17317, "timestamp": 1769612922000, "volume": 70230.0}
{"price": 0.17318, "timestamp": 1769612925000, "volume": 116.0}
{"price": 0.17319, "timestamp": 1769612926000, "volume": 58.0}
{"price": 0.17317, "timestamp": 1769612928000, "volume": 11584.0}
{"price": 0.17316, "timestamp": 1769612930000, "volume": 5700.0}
{"price": 0.17315, "timestamp": 1769612931000, "volume": 58.0}
{"price": 0.17315, "timestamp": 1769612932000, "volume": 5.0}
{"price": 0.17311, "timestamp": 1769612933000, "volume": 1245.0}
{"price": 0.17311, "timestamp": 1769612934000, "volume": 58.0}
{"price": 0.17312, "timestamp": 1769612935000, "volume": 723.0}
{"price": 0.17316, "timestamp": 1769612936000, "volume": 8497.0}
{"price": 0.17318, "timestamp": 1769612937000, "volume": 2557.0}
{"price": 0.17318, "timestamp": 1769612938000, "volume": 90.0}
{"price": 0.17316, "timestamp": 1769612939000, "volume": 12363.0}
{"price": 0.17315, "timestamp": 1769612941000, "volume": 6679.0}
{"price": 0.17317, "timestamp": 1769612942000, "volume": 242.0}
{"price": 0.17318, "timestamp": 1769612943000, "volume": 1731.0}
{"price": 0.17319, "timestamp": 1769612945000, "volume": 6459.0}
{"price": 0.17318, "timestamp": 1769612947000, "volume": 17105.0}
{"price": 0.17314, "timestamp": 1769612948000, "volume": 3302.0}
{"price": 0.17316, "timestamp": 1769612949000, "volume": 58.0}
{"price": 0.17317, "timestamp": 1769612950000, "volume": 288.0}
{"price": 0.17317, "timestamp": 1769612951000, "volume": 148.0}
{"price": 0.17312, "timestamp": 1769612952000, "volume": 11566.0}
{"price": 0.17315, "timestamp": 1769612958000, "volume": 5.0}
{"price": 0.17314, "timestamp": 1769612960000, "volume": 57.0}
{"price": 0.17314, "timestamp": 1769612963000, "volume": 709.0}
{"price": 0.17312, "timestamp": 1769612966000, "volume": 1209.0}
{"price": 0.17312, "timestamp": 1769612968000, "volume": 248.0}
{"price": 0.17312, "timestamp": 1769612970000, "volume": 85.0}
{"price": 0.17309, "timestamp": 1769612972000, "volume": 16077.0}
{"price": 0.17305, "timestamp": 1769612975000, "volume": 66913.0}
{"price": 0.17302, "timestamp": 1769612977000, "volume": 581.0}
{"price": 0.17303, "timestamp": 1769612978000, "volume": 230.0}
{"price": 0.17302, "timestamp": 1769612979000, "volume": 305.0}
{"price": 0.17302, "timestamp": 1769612981000, "volume": 2781.0}
{"price": 0.17306, "timestamp": 1769612982000, "volume": 2192.0}
{"price": 0.17307, "timestamp": 1769612985000, "volume": 863.0}
{"price": 0.17307, "timestamp": 1769612986000, "volume": 2343.0}
{"price": 0.17304, "timestamp": 1769612987000, "volume": 2910.0}
{"price": 0.17303, "timestamp": 1769612991000, "volume": 7805.0}
{"price": 0.17303, "timestamp": 1769612992000, "volume": 2888.0}
{"price": 0.17301, "timestamp": 1769612995000, "volume": 2088.0}
{"price": 0.17301, "timestamp": 1769612997000, "volume": 1636.0}
{"price": 0.17297, "timestamp": 1769612998000, "volume": 1810.0}
{"price": 0.17296, "timestamp": 1769612999000, "volume": 168.0}
{"price": 0.17298, "timestamp": 1769613000000, "volume": 463.0}
{"price": 0.17303, "timestamp": 1769613001000, "volume": 2236.0}
{"price": 0.17302, "timestamp": 1769613002000, "volume": 982.0}
{"price": 0.17301, "timestamp": 1769613003000, "volume": 446.0}
{"price": 0.17295, "timestamp": 1769613004000, "volume": 1612.0}
{"price": 0.17291, "timestamp": 1769613005000, "volume": 5429.0}
{"price": 0.1729, "timestamp": 1769613006000, "volume": 36232.0}
{"price": 0.17292, "timestamp": 1769613008000, "volume": 268.0}
{"price": 0.17295, "timestamp": 1769613013000, "volume": 1518.0}
{"price": 0.17287, "timestamp": 1769613014000, "volume": 2235.0}
{"price": 0.1728, "timestamp": 1769613016000, "volume": 10909.0}
{"price": 0.17287, "timestamp": 1769613017000, "volume": 5878.0}
{"price": 0.17285, "timestamp": 1769613018000, "volume": 18446.0}
{"price": 0.17288, "timestamp": 1769613019000, "volume": 425.0}
{"price": 0.17289, "timestamp": 1769613020000, "volume": 802.0}
{"price": 0.17295, "timestamp": 1769613021000, "volume": 58188.0}
{"price": 0.17299, "timestamp": 1769613022000, "volume": 5837.0}
{"price": 0.17302, "timestamp": 1769613023000, "volume": 308.0}
{"price": 0.17303, "timestamp": 1769613024000, "volume": 2864.0}
{"price": 0.17302, "timestamp": 1769613025000, "volume": 68.0}
{"price": 0.17301, "timestamp": 1769613026000, "volume": 58.0}
{"price": 0.17304, "timestamp": 1769613027000, "volume": 1010.0}
{"price": 0.17306, "timestamp": 1769613028000, "volume": 258.0}
{"price": 0.1731, "timestamp": 1769613029000, "volume": 346.0}
{"price": 0.17307, "timestamp": 1769613031000, "volume": 493.0}
{"price": 0.17306, "timestamp": 1769613033000, "volume": 602.0}
{"price": 0.1731, "timestamp": 1769613034000, "volume": 404.0}
{"price": 0.17309, "timestamp": 1769613035000, "volume": 3021.0}
{"price": 0.17306, "timestamp": 1769613036000, "volume": 1156.0}
{"price": 0.17308, "timestamp": 1769613037000, "volume": 288.0}
{"price": 0.17305, "timestamp": 1769613040000, "volume": 255.0}
{"price": 0.17303, "timestamp": 1769613042000, "volume": 211.0}
{"price": 0.17301, "timestamp": 1769613043000, "volume": 963.0}
{"price": 0.17294, "timestamp": 1769613046000, "volume": 145563.0}
{"price": 0.1728, "timestamp": 1769613047000, "volume": 10125.0}
{"price": 0.1728, "timestamp": 1769613048000, "volume": 5975.0}
{"price": 0.17281, "timestamp": 1769613049000, "volume": 733.0}
{"price": 0.17281, "timestamp": 1769613051000, "volume": 111.0}
{"price": 0.1727, "timestamp": 1769613052000, "volume": 13251.0}
{"price": 0.17275, "timestamp": 1769613053000, "volume": 2438.0}
{"price": 0.17272, "timestamp": 1769613054000, "volume": 233.0}
{"price": 0.1727, "timestamp": 1769613055000, "volume": 161.0}
{"price": 0.17269, "timestamp": 1769613056000, "volume": 2688.0}
{"price": 0.17268, "timestamp": 1769613057000, "volume": 112.0}
{"price": 0.17266, "timestamp": 1769613058000, "volume": 1866.0}
{"price": 0.17256, "timestamp": 1769613059000, "volume": 22823.0}
{"price": 0.17262, "timestamp": 1769613060000, "volume": 37829.0}
{"price": 0.17255, "timestamp": 1769613061000, "volume": 3425.0}
{"price": 0.17257, "timestamp": 1769613062000, "volume": 7027.0}
{"price": 0.17262, "timestamp": 1769613063000, "volume": 25526.0}
{"price": 0.17263, "timestamp": 1769613064000, "volume": 989.0}
{"price": 0.17266, "timestamp": 1769613065000, "volume": 32599.0}
{"price": 0.17273, "timestamp": 1769613066000, "volume": 14371.0}
{"price": 0.17284, "timestamp": 1769613067000, "volume": 14917.0}
{"price": 0.17278, "timestamp": 1769613068000, "volume": 1090.0}
{"price": 0.17275, "timestamp": 1769613069000, "volume": 748.0}
{"price": 0.17275, "timestamp": 1769613072000, "volume": 574.0}
{"price": 0.17274, "timestamp": 1769613073000, "volume": 6471.0}
{"price": 0.17272, "timestamp": 1769613074000, "volume": 1659.0}
{"price": 0.1727, "timestamp": 1769613075000, "volume": 1000.0}
{"price": 0.17274, "timestamp": 1769613076000, "volume": 67805.0}
{"price": 0.17281, "timestamp": 1769613077000, "volume": 3587.0}
{"price": 0.17279, "timestamp": 1769613078000, "volume": 45197.0}
{"price": 0.1728, "timestamp": 1769613079000, "volume": 2189.0}
{"price": 0.1728, "timestamp": 1769613080000, "volume": 304.0}
{"price": 0.1728, "timestamp": 1769613081000, "volume": 58.0}
{"price": 0.17286, "timestamp": 1769613082000, "volume": 12265.0}
{"price": 0.17282, "timestamp": 1769613083000, "volume": 784.0}
{"price": 0.17283, "timestamp": 1769613084000, "volume": 556.0}
{"price": 0.17284, "timestamp": 1769613085000, "volume": 96.0}
{"price": 0.17285, "timestamp": 1769613087000, "volume": 328.0}
{"price": 0.17285, "timestamp": 1769613090000, "volume": 609.0}
{"price": 0.17284, "timestamp": 1769613093000, "volume": 476.0}
{"price": 0.17283, "timestamp": 1769613094000, "volume": 5.0}
{"price": 0.17284, "timestamp": 1769613095000, "volume": 608.0}
{"price": 0.17284, "timestamp": 1769613096000, "volume": 709.0}
{"price": 0.1728, "timestamp": 1769613097000, "volume": 18713.0}
{"price": 0.17276, "timestamp": 1769613098000, "volume": 374.0}
{"price": 0.1728, "timestamp": 1769613101000, "volume": 2944.0}
{"price": 0.1728, "timestamp": 1769613102000, "volume": 115.0}
{"price": 0.1728, "timestamp": 1769613103000, "volume": 58.0}
{"price": 0.17282, "timestamp": 1769613104000, "volume": 212.0}
{"price": 0.17281, "timestamp": 1769613105000, "volume": 337.0}
{"price": 0.17276, "timestamp": 1769613106000, "volume": 486.0}
{"price": 0.17275, "timestamp": 1769613107000, "volume": 58.0}
{"price": 0.17279, "timestamp": 1769613108000, "volume": 341.0}
{"price": 0.1728, "timestamp": 1769613110000, "volume": 183.0}
{"price": 0.17279, "timestamp": 1769613111000, "volume": 2836.0}
{"price": 0.17276, "timestamp": 1769613113000, "volume": 1589.0}
{"price": 0.17274, "timestamp": 1769613114000, "volume": 385.0}
{"price": 0.17273, "timestamp": 1769613115000, "volume": 59.0}
{"price": 0.17271, "timestamp": 1769613117000, "volume": 149.0}
{"price": 0.1727, "timestamp": 1769613118000, "volume": 122.0}
{"price": 0.17265, "timestamp": 1769613119000, "volume": 38677.0}
{"price": 0.17265, "timestamp": 1769613120000, "volume": 2127.0}
{"price": 0.17264, "timestamp": 1769613121000, "volume": 835.0}
{"price": 0.17259, "timestamp": 1769613122000, "volume": 569.0}
{"price": 0.17255, "timestamp": 1769613124000, "volume": 3610.0}
{"price": 0.17255, "timestamp": 1769613125000, "volume": 2898.0}
{"price": 0.17257, "timestamp": 1769613128000, "volume": 33571.0}
{"price": 0.17257, "timestamp": 1769613131000, "volume": 1159.0}
{"price": 0.17259, "timestamp": 1769613132000, "volume": 574.0}
{"price": 0.17259, "timestamp": 1769613134000, "volume": 3562.0}
{"price": 0.17258, "timestamp": 1769613136000, "volume": 7269.0}
{"price": 0.17254, "timestamp": 1769613138000, "volume": 4654.0}
{"price": 0.17255, "timestamp": 1769613139000, "volume": 1137.0}
{"price": 0.17255, "timestamp": 1769613140000, "volume": 4157.0}
{"price": 0.17258, "timestamp": 1769613141000, "volume": 1181.0}
{"price": 0.17259, "timestamp": 1769613142000, "volume": 303.0}
{"price": 0.17256, "timestamp": 1769613143000, "volume": 346.0}
{"price": 0.17256, "timestamp": 1769613144000, "volume": 1158.0}
{"price": 0.17258, "timestamp": 1769613145000, "volume": 2666.0}
{"price": 0.17259, "timestamp": 1769613146000, "volume": 354.0}
{"price": 0.17264, "timestamp": 1769613147000, "volume": 5352.0}
{"price": 0.17262, "timestamp": 1769613149000, "volume": 985.0}
{"price": 0.17262, "timestamp": 1769613150000, "volume": 352.0}
{"price": 0.17263, "timestamp": 1769613151000, "volume": 71.0}
{"price": 0.17263, "timestamp": 1769613153000, "volume": 58.0}
{"price": 0.17261, "timestamp": 1769613156000, "volume": 178.0}
{"price": 0.17262, "timestamp": 1769613157000, "volume": 5655.0}
{"price": 0.17262, "timestamp": 1769613159000, "volume": 77.0}
{"price": 0.17257, "timestamp": 1769613161000, "volume": 978.0}
{"price": 0.17262, "timestamp": 1769613163000, "volume": 7914.0}
{"price": 0.17256, "timestamp": 1769613165000, "volume": 830.0}
{"price": 0.1725, "timestamp": 1769613167000, "volume": 13320.0}
{"price": 0.17249, "timestamp": 1769613168000, "volume": 67206.0}
{"price": 0.17249, "timestamp": 1769613169000, "volume": 60.0}
{"price": 0.1725, "timestamp": 1769613170000, "volume": 184.0}
{"price": 0.17241, "timestamp": 1769613172000, "volume": 13108.0}
{"price": 0.17246, "timestamp": 1769613173000, "volume": 2906.0}
{"price": 0.17236, "timestamp": 1769613175000, "volume": 19242.0}
{"price": 0.17236, "timestamp": 1769613176000, "volume": 87616.0}
{"price": 0.17235, "timestamp": 1769613177000, "volume": 973.0}
{"price": 0.17235, "timestamp": 1769613178000, "volume": 1970.0}
{"price": 0.17235, "timestamp": 1769613179000, "volume": 60711.0}
{"price": 0.17233, "timestamp": 1769613180000, "volume": 643.0}
{"price": 0.17236, "timestamp": 1769613181000, "volume": 27051.0}
{"price": 0.17232, "timestamp": 1769613182000, "volume": 25131.0}
{"price": 0.17226, "timestamp": 1769613183000, "volume": 7004.0}
{"price": 0.17223, "timestamp": 1769613184000, "volume": 7335.0}
{"price": 0.17232, "timestamp": 1769613185000, "volume": 46586.0}
{"price": 0.17226, "timestamp": 1769613186000, "volume": 2732.0}
{"price": 0.17226, "timestamp": 1769613187000, "volume": 2921.0}
{"price": 0.17228, "timestamp": 1769613188000, "volume": 223.0}
{"price": 0.17227, "timestamp": 1769613189000, "volume": 3545.0}
{"price": 0.17225, "timestamp": 1769613190000, "volume": 3592.0}
{"price": 0.17222, "timestamp": 1769613191000, "volume": 406.0}
{"price": 0.17229, "timestamp": 1769613192000, "volume": 13979.0}
{"price": 0.17234, "timestamp": 1769613195000, "volume": 13909.0}
{"price": 0.17233, "timestamp": 1769613196000, "volume": 58.0}
{"price": 0.17235, "timestamp": 1769613199000, "volume": 2172.0}
{"price": 0.17234, "timestamp": 1769613200000, "volume": 58.0}
{"price": 0.17233, "timestamp": 1769613203000, "volume": 737.0}
{"price": 0.17235, "timestamp": 1769613204000, "volume": 8681.0}
{"price": 0.17235, "timestamp": 1769613206000, "volume": 2857.0}
{"price": 0.17235, "timestamp": 1769613208000, "volume": 579.0}
{"price": 0.17234, "timestamp": 1769613209000, "volume": 22609.0}
{"price": 0.17234, "timestamp": 1769613210000, "volume": 8138.0}
{"price": 0.17238, "timestamp": 1769613212000, "volume": 8692.0}
{"price": 0.1724, "timestamp": 1769613213000, "volume": 2485.0}
{"price": 0.17247, "timestamp": 1769613214000, "volume": 3989.0}
{"price": 0.17247, "timestamp": 1769613215000, "volume": 15544.0}
{"price": 0.17245, "timestamp": 1769613216000, "volume": 83985.0}
{"price": 0.17247, "timestamp": 1769613217000, "volume": 536.0}
{"price": 0.17246, "timestamp": 1769613220000, "volume": 394.0}
{"price": 0.1724, "timestamp": 1769613222000, "volume": 32405.0}
{"price": 0.17239, "timestamp": 1769613224000, "volume": 4981.0}
{"price": 0.17238, "timestamp": 1769613226000, "volume": 6938.0}
{"price": 0.17236, "timestamp": 1769613227000, "volume": 4487.0}
{"price": 0.17229, "timestamp": 1769613228000, "volume": 2754.0}
{"price": 0.17226, "timestamp": 1769613229000, "volume": 7348.0}
{"price": 0.17228, "timestamp": 1769613230000, "volume": 160.0}
{"price": 0.17229, "timestamp": 1769613231000, "volume": 382.0}
{"price": 0.17224, "timestamp": 1769613232000, "volume": 84831.0}
{"price": 0.17223, "timestamp": 1769613233000, "volume": 447.0}
{"price": 0.17223, "timestamp": 1769613234000, "volume": 2558.0}
{"price": 0.17222, "timestamp": 1769613235000, "volume": 1410.0}
{"price": 0.17223, "timestamp": 1769613236000, "volume": 579.0}
{"price": 0.17225, "timestamp": 1769613239000, "volume": 4531.0}
{"price": 0.17216, "timestamp": 1769613241000, "volume": 6556.0}
{"price": 0.17215, "timestamp": 1769613242000, "volume": 899.0}
{"price": 0.17205, "timestamp": 1769613244000, "volume": 68138.0}
{"price": 0.17205, "timestamp": 1769613245000, "volume": 2919.0}
{"price": 0.17207, "timestamp": 1769613247000, "volume": 1863.0}
{"price": 0.17208, "timestamp": 1769613248000, "volume": 6940.0}
{"price": 0.17206, "timestamp": 1769613249000, "volume": 770.0}
{"price": 0.17206, "timestamp": 1769613250000, "volume": 15.0}
{"price": 0.17205, "timestamp": 1769613252000, "volume": 210.0}
{"price": 0.17197, "timestamp": 1769613254000, "volume": 263747.0}
{"price": 0.17195, "timestamp": 1769613255000, "volume": 553.0}
{"price": 0.1719, "timestamp": 1769613256000, "volume": 6629.0}
{"price": 0.17186, "timestamp": 1769613257000, "volume": 22143.0}
{"price": 0.17182, "timestamp": 1769613258000, "volume": 84427.0}
{"price": 0.17184, "timestamp": 1769613259000, "volume": 7766.0}
{"price": 0.17189, "timestamp": 1769613260000, "volume": 27022.0}
{"price": 0.17193, "timestamp": 1769613261000, "volume": 25724.0}
{"price": 0.17191, "timestamp": 1769613262000, "volume": 3386.0}
{"price": 0.17186, "timestamp": 1769613263000, "volume": 10300.0}
{"price": 0.17183, "timestamp": 1769613264000, "volume": 6531.0}
{"price": 0.17183, "timestamp": 1769613265000, "volume": 5.0}
{"price": 0.17186, "timestamp": 1769613266000, "volume": 4248.0}
{"price": 0.17191, "timestamp": 1769613267000, "volume": 9235.0}
{"price": 0.17193, "timestamp": 1769613268000, "volume": 5559.0}
{"price": 0.17195, "timestamp": 1769613270000, "volume": 835.0}
{"price": 0.17196, "timestamp": 1769613271000, "volume": 465.0}
{"price": 0.17202, "timestamp": 1769613272000, "volume": 15165.0}
{"price": 0.172, "timestamp": 1769613276000, "volume": 2107.0}
{"price": 0.17199, "timestamp": 1769613277000, "volume": 267.0}
{"price": 0.172, "timestamp": 1769613279000, "volume": 314.0}
{"price": 0.17197, "timestamp": 1769613280000, "volume": 1275.0}
{"price": 0.17195, "timestamp": 1769613282000, "volume": 2105.0}
{"price": 0.1719, "timestamp": 1769613283000, "volume": 1322.0}
{"price": 0.17187, "timestamp": 1769613284000, "volume": 194.0}
{"price": 0.17184, "timestamp": 1769613285000, "volume": 6787.0}
{"price": 0.17182, "timestamp": 1769613286000, "volume": 2507.0}
{"price": 0.17182, "timestamp": 1769613288000, "volume": 4000.0}
{"price": 0.17183, "timestamp": 1769613289000, "volume": 738.0}
{"price": 0.17186, "timestamp": 1769613290000, "volume": 3175.0}
{"price": 0.17188, "timestamp": 1769613291000, "volume": 295.0}
{"price": 0.17187, "timestamp": 1769613292000, "volume": 116.0}
{"price": 0.17187, "timestamp": 1769613293000, "volume": 1075.0}
{"price": 0.17189, "timestamp": 1769613294000, "volume": 637.0}
{"price": 0.17189, "timestamp": 1769613295000, "volume": 2468.0}
{"price": 0.17191, "timestamp": 1769613297000, "volume": 4000.0}
{"price": 0.17189, "timestamp": 1769613299000, "volume": 9802.0}
{"price": 0.17181, "timestamp": 1769613300000, "volume": 53511.0}
{"price": 0.17185, "timestamp": 1769613301000, "volume": 2913.0}
{"price": 0.17187, "timestamp": 1769613302000, "volume": 5769.0}
{"price": 0.17185, "timestamp": 1769613303000, "volume": 7318.0}
{"price": 0.17184, "timestamp": 1769613304000, "volume": 66519.0}
{"price": 0.17188, "timestamp": 1769613305000, "volume": 753.0}
{"price": 0.17198, "timestamp": 1769613306000, "volume": 25601.0}
{"price": 0.17198, "timestamp": 1769613307000, "volume": 348.0}
{"price": 0.17203, "timestamp": 1769613308000, "volume": 10957.0}
{"price": 0.1721, "timestamp": 1769613310000, "volume": 106827.0}
{"price": 0.17206, "timestamp": 1769613311000, "volume": 13419.0}
{"price": 0.17205, "timestamp": 1769613312000, "volume": 738.0}
{"price": 0.17213, "timestamp": 1769613313000, "volume": 8032.0}
{"price": 0.17218, "timestamp": 1769613314000, "volume": 2669.0}
{"price": 0.17218, "timestamp": 1769613315000, "volume": 1440.0}
{"price": 0.17223, "timestamp": 1769613316000, "volume": 12176.0}
{"price": 0.17234, "timestamp": 1769613318000, "volume": 3722.0}
{"price": 0.17234, "timestamp": 1769613319000, "volume": 3890.0}
{"price": 0.17228, "timestamp": 1769613321000, "volume": 5155.0}
{"price": 0.17215, "timestamp": 1769613323000, "volume": 101929.0}
{"price": 0.17212, "timestamp": 1769613324000, "volume": 588.0}
{"price": 0.17214, "timestamp": 1769613328000, "volume": 4649.0}
{"price": 0.17212, "timestamp": 1769613330000, "volume": 381.0}
{"price": 0.17208, "timestamp": 1769613331000, "volume": 506.0}
{"price": 0.17204, "timestamp": 1769613332000, "volume": 8047.0}
{"price": 0.17206, "timestamp": 1769613334000, "volume": 3632.0}
{"price": 0.17207, "timestamp": 1769613335000, "volume": 433.0}
{"price": 0.1721, "timestamp": 1769613336000, "volume": 250.0}
{"price": 0.17217, "timestamp": 1769613338000, "volume": 8685.0}
{"price": 0.17213, "timestamp": 1769613340000, "volume": 42809.0}
{"price": 0.17214, "timestamp": 1769613341000, "volume": 116.0}
{"price": 0.17214, "timestamp": 1769613342000, "volume": 1916.0}
{"price": 0.17206, "timestamp": 1769613343000, "volume": 9154.0}
{"price": 0.17207, "timestamp": 1769613344000, "volume": 58.0}
{"price": 0.17202, "timestamp": 1769613345000, "volume": 11624.0}
{"price": 0.17202, "timestamp": 1769613346000, "volume": 2273.0}
{"price": 0.17196, "timestamp": 1769613349000, "volume": 4946.0}
{"price": 0.17185, "timestamp": 1769613353000, "volume": 19517.0}
{"price": 0.1718, "timestamp": 1769613354000, "volume": 6008.0}
{"price": 0.17176, "timestamp": 1769613355000, "volume": 302.0}
{"price": 0.17159, "timestamp": 1769613356000, "volume": 74131.0}
{"price": 0.17153, "timestamp": 1769613357000, "volume": 115754.0}
{"price": 0.17135, "timestamp": 1769613358000, "volume": 150170.0}
{"price": 0.17131, "timestamp": 1769613359000, "volume": 38551.0}
{"price": 0.17134, "timestamp": 1769613360000, "volume": 281762.0}
{"price": 0.17142, "timestamp": 1769613361000, "volume": 129655.0}
{"price": 0.17149, "timestamp": 1769613362000, "volume": 55628.0}
{"price": 0.17143, "timestamp": 1769613363000, "volume": 3796.0}
{"price": 0.17148, "timestamp": 1769613364000, "volume": 49745.0}
{"price": 0.17154, "timestamp": 1769613365000, "volume": 47462.0}
{"price": 0.17149, "timestamp": 1769613366000, "volume": 6193.0}
{"price": 0.17147, "timestamp": 1769613367000, "volume": 47223.0}
{"price": 0.17155, "timestamp": 1769613368000, "volume": 3723.0}
{"price": 0.1716, "timestamp": 1769613369000, "volume": 11208.0}
{"price": 0.17163, "timestamp": 1769613370000, "volume": 5382.0}
{"price": 0.1717, "timestamp": 1769613371000, "volume": 3636.0}
{"price": 0.17168, "timestamp": 1769613372000, "volume": 233.0}
{"price": 0.17175, "timestamp": 1769613373000, "volume": 2396.0}
{"price": 0.17183, "timestamp": 1769613374000, "volume": 18335.0}
{"price": 0.17186, "timestamp": 1769613375000, "volume": 8337.0}
{"price": 0.1719, "timestamp": 1769613376000, "volume": 13716.0}
{"price": 0.17191, "timestamp": 1769613377000, "volume": 284.0}
{"price": 0.17201, "timestamp": 1769613378000, "volume": 70338.0}
{"price": 0.17199, "timestamp": 1769613379000, "volume": 884.0}
{"price": 0.17208, "timestamp": 1769613380000, "volume": 140049.0}
{"price": 0.17204, "timestamp": 1769613381000, "volume": 16572.0}
{"price": 0.17209, "timestamp": 1769613382000, "volume": 11059.0}
{"price": 0.1722, "timestamp": 1769613383000, "volume": 181875.0}
{"price": 0.17226, "timestamp": 1769613384000, "volume": 17966.0}
{"price": 0.17231, "timestamp": 1769613385000, "volume": 17923.0}
{"price": 0.17225, "timestamp": 1769613386000, "volume": 1351.0}
{"price": 0.17223, "timestamp": 1769613387000, "volume": 1994.0}
{"price": 0.17223, "timestamp": 1769613388000, "volume": 699.0}
{"price": 0.1722, "timestamp": 1769613389000, "volume": 3840.0}
{"price": 0.17223, "timestamp": 1769613390000, "volume": 1004.0}
{"price": 0.17225, "timestamp": 1769613392000, "volume": 186.0}
{"price": 0.1723, "timestamp": 1769613393000, "volume": 2482.0}
{"price": 0.17228, "timestamp": 1769613394000, "volume": 4881.0}
{"price": 0.17232, "timestamp": 1769613395000, "volume": 265.0}
{"price": 0.17233, "timestamp": 1769613396000, "volume": 14560.0}
{"price": 0.17234, "timestamp": 1769613397000, "volume": 10351.0}
{"price": 0.17233, "timestamp": 1769613398000, "volume": 39168.0}
{"price": 0.17235, "timestamp": 1769613399000, "volume": 450224.0}
{"price": 0.17233, "timestamp": 1769613400000, "volume": 2585.0}
{"price": 0.17233, "timestamp": 1769613401000, "volume": 230.0}
{"price": 0.17227, "timestamp": 1769613403000, "volume": 12102.0}
{"price": 0.17226, "timestamp": 1769613404000, "volume": 177.0}
{"price": 0.17226, "timestamp": 1769613405000, "volume": 58.0}
{"price": 0.1723, "timestamp": 1769613406000, "volume": 7106.0}
{"price": 0.17229, "timestamp": 1769613407000, "volume": 2271.0}
{"price": 0.17226, "timestamp": 1769613408000, "volume": 2578.0}
{"price": 0.17224, "timestamp": 1769613409000, "volume": 441.0}
{"price": 0.17223, "timestamp": 1769613410000, "volume": 61540.0}
{"price": 0.17229, "timestamp": 1769613411000, "volume": 16104.0}
{"price": 0.17227, "timestamp": 1769613413000, "volume": 1501.0}
{"price": 0.17228, "timestamp": 1769613414000, "volume": 58.0}
{"price": 0.17226, "timestamp": 1769613415000, "volume": 1064.0}
{"price": 0.17218, "timestamp": 1769613416000, "volume": 14382.0}
{"price": 0.17224, "timestamp": 1769613418000, "volume": 2690.0}
{"price": 0.17227, "timestamp": 1769613419000, "volume": 175.0}
{"price": 0.17216, "timestamp": 1769613420000, "volume": 9043.0}
{"price": 0.17206, "timestamp": 1769613421000, "volume": 17055.0}
{"price": 0.17206, "timestamp": 1769613422000, "volume": 4840.0}
{"price": 0.17203, "timestamp": 1769613423000, "volume": 16301.0}
{"price": 0.17201, "timestamp": 1769613425000, "volume": 6400.0}
{"price": 0.17202, "timestamp": 1769613426000, "volume": 20473.0}
{"price": 0.17204, "timestamp": 1769613427000, "volume": 6859.0}
{"price": 0.17198, "timestamp": 1769613428000, "volume": 12034.0}
{"price": 0.17199, "timestamp": 1769613429000, "volume": 4959.0}
{"price": 0.17201, "timestamp": 1769613430000, "volume": 3067.0}
{"price": 0.17194, "timestamp": 1769613431000, "volume": 29641.0}
{"price": 0.17198, "timestamp": 1769613432000, "volume": 2089.0}
{"price": 0.17198, "timestamp": 1769613433000, "volume": 58.0}
{"price": 0.17198, "timestamp": 1769613434000, "volume": 12895.0}
{"price": 0.17201, "timestamp": 1769613436000, "volume": 343.0}
{"price": 0.17195, "timestamp": 1769613438000, "volume": 8177.0}
{"price": 0.17195, "timestamp": 1769613439000, "volume": 58.0}
{"price": 0.172, "timestamp": 1769613440000, "volume": 22717.0}
{"price": 0.17202, "timestamp": 1769613441000, "volume": 7968.0}
{"price": 0.17204, "timestamp": 1769613442000, "volume": 178.0}
{"price": 0.17204, "timestamp": 1769613445000, "volume": 5466.0}
{"price": 0.17201, "timestamp": 1769613447000, "volume": 489.0}
{"price": 0.17212, "timestamp": 1769613448000, "volume": 2906.0}
{"price": 0.17216, "timestamp": 1769613449000, "volume": 34464.0}
{"price": 0.17214, "timestamp": 1769613450000, "volume": 1075.0}
{"price": 0.17218, "timestamp": 1769613451000, "volume": 1673.0}
{"price": 0.17218, "timestamp": 1769613454000, "volume": 9654.0}
{"price": 0.17214, "timestamp": 1769613456000, "volume": 16921.0}
{"price": 0.17214, "timestamp": 1769613457000, "volume": 19386.0}
{"price": 0.17215, "timestamp": 1769613458000, "volume": 117.0}
{"price": 0.1721, "timestamp": 1769613459000, "volume": 1425.0}
{"price": 0.17203, "timestamp": 1769613460000, "volume": 13297.0}
{"price": 0.17202, "timestamp": 1769613462000, "volume": 6841.0}
{"price": 0.17197, "timestamp": 1769613463000, "volume": 1803.0}
{"price": 0.17184, "timestamp": 1769613464000, "volume": 2127.0}
{"price": 0.17191, "timestamp": 1769613465000, "volume": 2477.0}
{"price": 0.17193, "timestamp": 1769613466000, "volume": 148.0}
{"price": 0.17194, "timestamp": 1769613467000, "volume": 11770.0}
{"price": 0.17199, "timestamp": 1769613468000, "volume": 9805.0}
{"price": 0.17196, "timestamp": 1769613469000, "volume": 3156.0}
{"price": 0.17196, "timestamp": 1769613471000, "volume": 12423.0}
{"price": 0.172, "timestamp": 1769613472000, "volume": 7965.0}
{"price": 0.1719, "timestamp": 1769613473000, "volume": 16968.0}
{"price": 0.17193, "timestamp": 1769613475000, "volume": 389.0}
{"price": 0.17194, "timestamp": 1769613477000, "volume": 848.0}
{"price": 0.17188, "timestamp": 1769613479000, "volume": 435.0}
{"price": 0.17188, "timestamp": 1769613480000, "volume": 5839.0}
{"price": 0.17188, "timestamp": 1769613481000, "volume": 58.0}
{"price": 0.17185, "timestamp": 1769613482000, "volume": 16646.0}
{"price": 0.17185, "timestamp": 1769613483000, "volume": 5.0}
{"price": 0.17185, "timestamp": 1769613484000, "volume": 709.0}
{"price": 0.17168, "timestamp": 1769613486000, "volume": 33496.0}
{"price": 0.17177, "timestamp": 1769613487000, "volume": 12921.0}
{"price": 0.17176, "timestamp": 1769613489000, "volume": 1935.0}
{"price": 0.17177, "timestamp": 1769613491000, "volume": 3758.0}
{"price": 0.17177, "timestamp": 1769613492000, "volume": 69.0}
{"price": 0.17178, "timestamp": 1769613493000, "volume": 2956.0}
{"price": 0.17181, "timestamp": 1769613494000, "volume": 25545.0}
{"price": 0.17181, "timestamp": 1769613495000, "volume": 22915.0}
{"price": 0.1718, "timestamp": 1769613496000, "volume": 14954.0}
{"price": 0.1718, "timestamp": 1769613498000, "volume": 659.0}
{"price": 0.17183, "timestamp": 1769613499000, "volume": 402.0}
{"price": 0.1719, "timestamp": 1769613500000, "volume": 2502.0}
{"price": 0.17191, "timestamp": 1769613501000, "volume": 58.0}
{"price": 0.17195, "timestamp": 1769613502000, "volume": 54751.0}
{"price": 0.17201, "timestamp": 1769613503000, "volume": 1888.0}
{"price": 0.172, "timestamp": 1769613504000, "volume": 171.0}
{"price": 0.17202, "timestamp": 1769613506000, "volume": 1545.0}
{"price": 0.17201, "timestamp": 1769613507000, "volume": 4192.0}
{"price": 0.17197, "timestamp": 1769613508000, "volume": 23173.0}
{"price": 0.17196, "timestamp": 1769613509000, "volume": 40319.0}
{"price": 0.17201, "timestamp": 1769613510000, "volume": 1632.0}
{"price": 0.17196, "timestamp": 1769613511000, "volume": 2428.0}
{"price": 0.17196, "timestamp": 1769613512000, "volume": 1000.0}
{"price": 0.17198, "timestamp": 1769613514000, "volume": 413.0}
{"price": 0.17201, "timestamp": 1769613515000, "volume": 17445.0}
{"price": 0.17199, "timestamp": 1769613516000, "volume": 1211.0}
{"price": 0.17202, "timestamp": 1769613518000, "volume": 10338.0}
{"price": 0.17198, "timestamp": 1769613519000, "volume": 1413.0}
{"price": 0.17199, "timestamp": 1769613520000, "volume": 427.0}
{"price": 0.17198, "timestamp": 1769613521000, "volume": 3456.0}
{"price": 0.17201, "timestamp": 1769613523000, "volume": 4097.0}
{"price": 0.17205, "timestamp": 1769613526000, "volume": 1064.0}
{"price": 0.17204, "timestamp": 1769613527000, "volume": 767.0}
{"price": 0.17201, "timestamp": 1769613528000, "volume": 1427.0}
{"price": 0.17202, "timestamp": 1769613531000, "volume": 412.0}
{"price": 0.17205, "timestamp": 1769613532000, "volume": 380.0}
{"price": 0.17206, "timestamp": 1769613533000, "volume": 5.0}
{"price": 0.172, "timestamp": 1769613535000, "volume": 12016.0}
{"price": 0.172, "timestamp": 1769613538000, "volume": 8950.0}
{"price": 0.17202, "timestamp": 1769613539000, "volume": 5216.0}
{"price": 0.17199, "timestamp": 1769613540000, "volume": 7659.0}
{"price": 0.17203, "timestamp": 1769613542000, "volume": 10365.0}
{"price": 0.17209, "timestamp": 1769613543000, "volume": 8625.0}
{"price": 0.17207, "timestamp": 1769613544000, "volume": 117.0}
{"price": 0.17218, "timestamp": 1769613546000, "volume": 136174.0}
{"price": 0.1722, "timestamp": 1769613547000, "volume": 5735.0}
{"price": 0.17221, "timestamp": 1769613548000, "volume": 292.0}
{"price": 0.1722, "timestamp": 1769613551000, "volume": 4531.0}
{"price": 0.1722, "timestamp": 1769613552000, "volume": 1762.0}
{"price": 0.17219, "timestamp": 1769613553000, "volume": 2293.0}
{"price": 0.17222, "timestamp": 1769613554000, "volume": 13327.0}
{"price": 0.17222, "timestamp": 1769613555000, "volume": 737.0}
{"price": 0.17223, "timestamp": 1769613556000, "volume": 4775.0}
{"price": 0.17222, "timestamp": 1769613557000, "volume": 28321.0}
{"price": 0.17226, "timestamp": 1769613560000, "volume": 76529.0}
{"price": 0.17221, "timestamp": 1769613561000, "volume": 16829.0}
{"price": 0.17222, "timestamp": 1769613562000, "volume": 5.0}
{"price": 0.17221, "timestamp": 1769613563000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769613564000, "volume": 238.0}
{"price": 0.17214, "timestamp": 1769613567000, "volume": 51872.0}
{"price": 0.17214, "timestamp": 1769613568000, "volume": 941.0}
{"price": 0.17214, "timestamp": 1769613569000, "volume": 58.0}
{"price": 0.17215, "timestamp": 1769613571000, "volume": 196.0}
{"price": 0.17214, "timestamp": 1769613572000, "volume": 2461.0}
{"price": 0.17212, "timestamp": 1769613574000, "volume": 1628.0}
{"price": 0.17214, "timestamp": 1769613575000, "volume": 1218.0}
{"price": 0.17213, "timestamp": 1769613576000, "volume": 243.0}
{"price": 0.17213, "timestamp": 1769613577000, "volume": 1545.0}
{"price": 0.17209, "timestamp": 1769613578000, "volume": 2517.0}
{"price": 0.17205, "timestamp": 1769613579000, "volume": 995.0}
{"price": 0.17203, "timestamp": 1769613580000, "volume": 1082.0}
{"price": 0.17206, "timestamp": 1769613581000, "volume": 11789.0}
{"price": 0.17206, "timestamp": 1769613583000, "volume": 581.0}
{"price": 0.17212, "timestamp": 1769613584000, "volume": 12037.0}
{"price": 0.17202, "timestamp": 1769613585000, "volume": 2633.0}
{"price": 0.17205, "timestamp": 1769613587000, "volume": 682.0}
{"price": 0.17207, "timestamp": 1769613588000, "volume": 116.0}
{"price": 0.17209, "timestamp": 1769613589000, "volume": 264.0}
{"price": 0.17211, "timestamp": 1769613590000, "volume": 162.0}
{"price": 0.17212, "timestamp": 1769613592000, "volume": 210.0}
{"price": 0.17211, "timestamp": 1769613593000, "volume": 14349.0}
{"price": 0.17207, "timestamp": 1769613594000, "volume": 17290.0}
{"price": 0.17211, "timestamp": 1769613596000, "volume": 492.0}
{"price": 0.17205, "timestamp": 1769613599000, "volume": 1292.0}
{"price": 0.17201, "timestamp": 1769613600000, "volume": 12895.0}
{"price": 0.17202, "timestamp": 1769613601000, "volume": 59.0}
{"price": 0.17206, "timestamp": 1769613602000, "volume": 8507.0}
{"price": 0.17211, "timestamp": 1769613604000, "volume": 7261.0}
{"price": 0.17221, "timestamp": 1769613605000, "volume": 14096.0}
{"price": 0.17223, "timestamp": 1769613606000, "volume": 11711.0}
{"price": 0.1723, "timestamp": 1769613607000, "volume": 11917.0}
{"price": 0.17231, "timestamp": 1769613608000, "volume": 11074.0}
{"price": 0.17231, "timestamp": 1769613609000, "volume": 641.0}
{"price": 0.17228, "timestamp": 1769613610000, "volume": 2731.0}
{"price": 0.17228, "timestamp": 1769613611000, "volume": 2901.0}
{"price": 0.1723, "timestamp": 1769613613000, "volume": 826.0}
{"price": 0.17245, "timestamp": 1769613614000, "volume": 46671.0}
{"price": 0.17237, "timestamp": 1769613615000, "volume": 7749.0}
{"price": 0.17233, "timestamp": 1769613616000, "volume": 21574.0}
{"price": 0.17237, "timestamp": 1769613617000, "volume": 6296.0}
{"price": 0.17237, "timestamp": 1769613618000, "volume": 6280.0}
{"price": 0.17237, "timestamp": 1769613620000, "volume": 15895.0}
{"price": 0.17237, "timestamp": 1769613621000, "volume": 250.0}
{"price": 0.1724, "timestamp": 1769613622000, "volume": 4179.0}
{"price": 0.17239, "timestamp": 1769613623000, "volume": 320.0}
{"price": 0.17237, "timestamp": 1769613624000, "volume": 661.0}
{"price": 0.17236, "timestamp": 1769613625000, "volume": 716.0}
{"price": 0.17232, "timestamp": 1769613626000, "volume": 10991.0}
{"price": 0.17234, "timestamp": 1769613628000, "volume": 12333.0}
{"price": 0.17234, "timestamp": 1769613630000, "volume": 15167.0}
{"price": 0.17233, "timestamp": 1769613632000, "volume": 32326.0}
{"price": 0.17231, "timestamp": 1769613633000, "volume": 880.0}
{"price": 0.17235, "timestamp": 1769613635000, "volume": 375.0}
{"price": 0.17239, "timestamp": 1769613637000, "volume": 505.0}
{"price": 0.17241, "timestamp": 1769613638000, "volume": 6061.0}
{"price": 0.1725, "timestamp": 1769613639000, "volume": 15566.0}
{"price": 0.17257, "timestamp": 1769613640000, "volume": 4949.0}
{"price": 0.1726, "timestamp": 1769613641000, "volume": 6202.0}
{"price": 0.17262, "timestamp": 1769613642000, "volume": 3102.0}
{"price": 0.17259, "timestamp": 1769613643000, "volume": 4171.0}
{"price": 0.17255, "timestamp": 1769613644000, "volume": 1729.0}
{"price": 0.17253, "timestamp": 1769613645000, "volume": 2937.0}
{"price": 0.17254, "timestamp": 1769613647000, "volume": 5169.0}
{"price": 0.17254, "timestamp": 1769613648000, "volume": 5564.0}
{"price": 0.17254, "timestamp": 1769613649000, "volume": 21575.0}
{"price": 0.17255, "timestamp": 1769613650000, "volume": 347.0}
{"price": 0.17256, "timestamp": 1769613651000, "volume": 323.0}
{"price": 0.17264, "timestamp": 1769613654000, "volume": 2004.0}
{"price": 0.17265, "timestamp": 1769613655000, "volume": 98.0}
{"price": 0.17266, "timestamp": 1769613656000, "volume": 210.0}
{"price": 0.17263, "timestamp": 1769613659000, "volume": 16695.0}
{"price": 0.17265, "timestamp": 1769613660000, "volume": 206.0}
{"price": 0.17265, "timestamp": 1769613661000, "volume": 13243.0}
{"price": 0.1726, "timestamp": 1769613662000, "volume": 21918.0}
{"price": 0.17265, "timestamp": 1769613663000, "volume": 3643.0}
{"price": 0.17259, "timestamp": 1769613664000, "volume": 24033.0}
{"price": 0.17258, "timestamp": 1769613665000, "volume": 1285.0}
{"price": 0.17254, "timestamp": 1769613667000, "volume": 7304.0}
{"price": 0.17255, "timestamp": 1769613668000, "volume": 467.0}
{"price": 0.17256, "timestamp": 1769613669000, "volume": 129.0}
{"price": 0.17259, "timestamp": 1769613670000, "volume": 409.0}
{"price": 0.17259, "timestamp": 1769613672000, "volume": 635.0}
{"price": 0.17259, "timestamp": 1769613674000, "volume": 289.0}
{"price": 0.17259, "timestamp": 1769613676000, "volume": 5.0}
{"price": 0.17257, "timestamp": 1769613680000, "volume": 10944.0}
{"price": 0.17258, "timestamp": 1769613681000, "volume": 153.0}
{"price": 0.17258, "timestamp": 1769613683000, "volume": 58.0}
{"price": 0.17263, "timestamp": 1769613686000, "volume": 17331.0}
{"price": 0.17261, "timestamp": 1769613687000, "volume": 5617.0}
{"price": 0.17262, "timestamp": 1769613688000, "volume": 181.0}
{"price": 0.17262, "timestamp": 1769613691000, "volume": 671.0}
{"price": 0.17262, "timestamp": 1769613692000, "volume": 22732.0}
{"price": 0.17259, "timestamp": 1769613693000, "volume": 1911.0}
{"price": 0.1726, "timestamp": 1769613694000, "volume": 433.0}
{"price": 0.17262, "timestamp": 1769613695000, "volume": 205.0}
{"price": 0.1726, "timestamp": 1769613697000, "volume": 1704.0}
{"price": 0.17263, "timestamp": 1769613699000, "volume": 2184.0}
{"price": 0.17265, "timestamp": 1769613700000, "volume": 9597.0}
{"price": 0.17264, "timestamp": 1769613701000, "volume": 6417.0}
{"price": 0.17263, "timestamp": 1769613702000, "volume": 58.0}
{"price": 0.17261, "timestamp": 1769613703000, "volume": 128.0}
{"price": 0.17262, "timestamp": 1769613704000, "volume": 116.0}
{"price": 0.17265, "timestamp": 1769613706000, "volume": 833.0}
{"price": 0.17263, "timestamp": 1769613707000, "volume": 226.0}
{"price": 0.17254, "timestamp": 1769613709000, "volume": 3882.0}
{"price": 0.17256, "timestamp": 1769613710000, "volume": 116.0}
{"price": 0.17253, "timestamp": 1769613711000, "volume": 345.0}
{"price": 0.17248, "timestamp": 1769613715000, "volume": 2704.0}
{"price": 0.17249, "timestamp": 1769613720000, "volume": 930.0}
{"price": 0.1724, "timestamp": 1769613722000, "volume": 14640.0}
{"price": 0.17239, "timestamp": 1769613724000, "volume": 537.0}
{"price": 0.17241, "timestamp": 1769613726000, "volume": 236.0}
{"price": 0.1724, "timestamp": 1769613728000, "volume": 151.0}
{"price": 0.17238, "timestamp": 1769613730000, "volume": 430.0}
{"price": 0.17235, "timestamp": 1769613731000, "volume": 2390.0}
{"price": 0.17236, "timestamp": 1769613732000, "volume": 175.0}
{"price": 0.17233, "timestamp": 1769613733000, "volume": 530.0}
{"price": 0.17235, "timestamp": 1769613736000, "volume": 837.0}
{"price": 0.17241, "timestamp": 1769613737000, "volume": 14821.0}
{"price": 0.17246, "timestamp": 1769613739000, "volume": 505.0}
{"price": 0.17245, "timestamp": 1769613740000, "volume": 1174.0}
{"price": 0.17245, "timestamp": 1769613741000, "volume": 2880.0}
{"price": 0.17246, "timestamp": 1769613743000, "volume": 1341.0}
{"price": 0.17246, "timestamp": 1769613744000, "volume": 58.0}
{"price": 0.17249, "timestamp": 1769613746000, "volume": 3182.0}
{"price": 0.17249, "timestamp": 1769613747000, "volume": 58.0}
{"price": 0.17251, "timestamp": 1769613748000, "volume": 6722.0}
{"price": 0.17254, "timestamp": 1769613749000, "volume": 326.0}
{"price": 0.17257, "timestamp": 1769613750000, "volume": 1674.0}
{"price": 0.17258, "timestamp": 1769613751000, "volume": 17753.0}
{"price": 0.17255, "timestamp": 1769613754000, "volume": 723.0}
{"price": 0.17252, "timestamp": 1769613756000, "volume": 1976.0}
{"price": 0.17251, "timestamp": 1769613757000, "volume": 495.0}
{"price": 0.17248, "timestamp": 1769613758000, "volume": 2621.0}
{"price": 0.17244, "timestamp": 1769613760000, "volume": 1052.0}
{"price": 0.17244, "timestamp": 1769613761000, "volume": 1805.0}
{"price": 0.17245, "timestamp": 1769613762000, "volume": 103.0}
{"price": 0.17246, "timestamp": 1769613763000, "volume": 59.0}
{"price": 0.17247, "timestamp": 1769613764000, "volume": 641.0}
{"price": 0.17247, "timestamp": 1769613766000, "volume": 3443.0}
{"price": 0.17249, "timestamp": 1769613767000, "volume": 429.0}
{"price": 0.17253, "timestamp": 1769613768000, "volume": 553.0}
{"price": 0.17252, "timestamp": 1769613770000, "volume": 1254.0}
{"price": 0.17249, "timestamp": 1769613774000, "volume": 771.0}
{"price": 0.17246, "timestamp": 1769613775000, "volume": 1707.0}
{"price": 0.17255, "timestamp": 1769613776000, "volume": 34891.0}
{"price": 0.1725, "timestamp": 1769613777000, "volume": 874.0}
{"price": 0.17245, "timestamp": 1769613778000, "volume": 4138.0}
{"price": 0.17244, "timestamp": 1769613780000, "volume": 123.0}
{"price": 0.17243, "timestamp": 1769613781000, "volume": 222.0}
{"price": 0.17241, "timestamp": 1769613782000, "volume": 1339.0}
{"price": 0.17244, "timestamp": 1769613784000, "volume": 3381.0}
{"price": 0.17248, "timestamp": 1769613786000, "volume": 418.0}
{"price": 0.1725, "timestamp": 1769613788000, "volume": 7110.0}
{"price": 0.1725, "timestamp": 1769613789000, "volume": 444.0}
{"price": 0.17258, "timestamp": 1769613794000, "volume": 1033.0}
{"price": 0.17259, "timestamp": 1769613797000, "volume": 1630.0}
{"price": 0.1726, "timestamp": 1769613798000, "volume": 6421.0}
{"price": 0.17261, "timestamp": 1769613799000, "volume": 107.0}
{"price": 0.17262, "timestamp": 1769613801000, "volume": 206.0}
{"price": 0.17262, "timestamp": 1769613802000, "volume": 8704.0}
{"price": 0.17261, "timestamp": 1769613806000, "volume": 258.0}
{"price": 0.17261, "timestamp": 1769613808000, "volume": 579.0}
{"price": 0.17265, "timestamp": 1769613809000, "volume": 17017.0}
{"price": 0.17267, "timestamp": 1769613810000, "volume": 284.0}
{"price": 0.17266, "timestamp": 1769613811000, "volume": 1307.0}
{"price": 0.17266, "timestamp": 1769613812000, "volume": 1992.0}
{"price": 0.17275, "timestamp": 1769613813000, "volume": 5214.0}
{"price": 0.17275, "timestamp": 1769613814000, "volume": 8366.0}
{"price": 0.17271, "timestamp": 1769613817000, "volume": 4047.0}
{"price": 0.17268, "timestamp": 1769613819000, "volume": 10193.0}
{"price": 0.17269, "timestamp": 1769613822000, "volume": 28.0}
{"price": 0.1727, "timestamp": 1769613823000, "volume": 7299.0}
{"price": 0.17275, "timestamp": 1769613824000, "volume": 854.0}
{"price": 0.17281, "timestamp": 1769613825000, "volume": 569.0}
{"price": 0.17272, "timestamp": 1769613826000, "volume": 27757.0}
{"price": 0.17267, "timestamp": 1769613827000, "volume": 12295.0}
{"price": 0.17266, "timestamp": 1769613829000, "volume": 5534.0}
{"price": 0.17265, "timestamp": 1769613831000, "volume": 399.0}
{"price": 0.17268, "timestamp": 1769613832000, "volume": 1006.0}
{"price": 0.17269, "timestamp": 1769613833000, "volume": 90.0}
{"price": 0.17271, "timestamp": 1769613834000, "volume": 321.0}
{"price": 0.17271, "timestamp": 1769613835000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769613836000, "volume": 330.0}
{"price": 0.1727, "timestamp": 1769613838000, "volume": 144.0}
{"price": 0.17269, "timestamp": 1769613839000, "volume": 73.0}
{"price": 0.17264, "timestamp": 1769613840000, "volume": 2551.0}
{"price": 0.1726, "timestamp": 1769613841000, "volume": 5402.0}
{"price": 0.1726, "timestamp": 1769613842000, "volume": 1419.0}
{"price": 0.17261, "timestamp": 1769613843000, "volume": 5.0}
{"price": 0.17273, "timestamp": 1769613847000, "volume": 22175.0}
{"price": 0.17277, "timestamp": 1769613848000, "volume": 1602.0}
{"price": 0.17273, "timestamp": 1769613849000, "volume": 1051.0}
{"price": 0.17273, "timestamp": 1769613850000, "volume": 125.0}
{"price": 0.17274, "timestamp": 1769613851000, "volume": 289.0}
{"price": 0.1728, "timestamp": 1769613854000, "volume": 28417.0}
{"price": 0.17281, "timestamp": 1769613855000, "volume": 176.0}
{"price": 0.17279, "timestamp": 1769613858000, "volume": 5277.0}
{"price": 0.17278, "timestamp": 1769613859000, "volume": 64.0}
{"price": 0.17276, "timestamp": 1769613860000, "volume": 1659.0}
{"price": 0.17272, "timestamp": 1769613862000, "volume": 3570.0}
{"price": 0.17273, "timestamp": 1769613865000, "volume": 5.0}
{"price": 0.17274, "timestamp": 1769613867000, "volume": 859.0}
{"price": 0.17276, "timestamp": 1769613868000, "volume": 643.0}
{"price": 0.17277, "timestamp": 1769613869000, "volume": 354.0}
{"price": 0.17273, "timestamp": 1769613870000, "volume": 31716.0}
{"price": 0.17276, "timestamp": 1769613871000, "volume": 287.0}
{"price": 0.17276, "timestamp": 1769613873000, "volume": 58.0}
{"price": 0.17275, "timestamp": 1769613877000, "volume": 7292.0}
{"price": 0.17273, "timestamp": 1769613880000, "volume": 212.0}
{"price": 0.17271, "timestamp": 1769613881000, "volume": 425.0}
{"price": 0.1727, "timestamp": 1769613882000, "volume": 898.0}
{"price": 0.17269, "timestamp": 1769613884000, "volume": 100.0}
{"price": 0.17271, "timestamp": 1769613888000, "volume": 7117.0}
{"price": 0.17281, "timestamp": 1769613889000, "volume": 23255.0}
{"price": 0.17276, "timestamp": 1769613890000, "volume": 9135.0}
{"price": 0.17279, "timestamp": 1769613891000, "volume": 419.0}
{"price": 0.1728, "timestamp": 1769613892000, "volume": 601.0}
{"price": 0.17278, "timestamp": 1769613894000, "volume": 275.0}
{"price": 0.17274, "timestamp": 1769613896000, "volume": 427.0}
{"price": 0.17272, "timestamp": 1769613898000, "volume": 6274.0}
{"price": 0.17272, "timestamp": 1769613900000, "volume": 119.0}
{"price": 0.17271, "timestamp": 1769613901000, "volume": 1503.0}
{"price": 0.17264, "timestamp": 1769613902000, "volume": 54897.0}
{"price": 0.17269, "timestamp": 1769613903000, "volume": 425.0}
{"price": 0.17265, "timestamp": 1769613904000, "volume": 1188.0}
{"price": 0.17264, "timestamp": 1769613905000, "volume": 299.0}
{"price": 0.17261, "timestamp": 1769613907000, "volume": 375.0}
{"price": 0.17264, "timestamp": 1769613908000, "volume": 967.0}
{"price": 0.17264, "timestamp": 1769613910000, "volume": 72.0}
{"price": 0.17261, "timestamp": 1769613911000, "volume": 321.0}
{"price": 0.1726, "timestamp": 1769613913000, "volume": 5.0}
{"price": 0.17258, "timestamp": 1769613915000, "volume": 959.0}
{"price": 0.17258, "timestamp": 1769613917000, "volume": 1512.0}
{"price": 0.17261, "timestamp": 1769613919000, "volume": 1116.0}
{"price": 0.17267, "timestamp": 1769613920000, "volume": 10456.0}
{"price": 0.17267, "timestamp": 1769613924000, "volume": 6842.0}
{"price": 0.17273, "timestamp": 1769613925000, "volume": 7331.0}
{"price": 0.17274, "timestamp": 1769613929000, "volume": 8718.0}
{"price": 0.17272, "timestamp": 1769613930000, "volume": 237.0}
{"price": 0.17269, "timestamp": 1769613931000, "volume": 3263.0}
{"price": 0.17268, "timestamp": 1769613934000, "volume": 10958.0}
{"price": 0.17268, "timestamp": 1769613935000, "volume": 561.0}
{"price": 0.17268, "timestamp": 1769613936000, "volume": 58.0}
{"price": 0.17266, "timestamp": 1769613937000, "volume": 2430.0}
{"price": 0.17264, "timestamp": 1769613938000, "volume": 1538.0}
{"price": 0.17263, "timestamp": 1769613939000, "volume": 90.0}
{"price": 0.17261, "timestamp": 1769613940000, "volume": 180.0}
{"price": 0.17257, "timestamp": 1769613941000, "volume": 2584.0}
{"price": 0.17256, "timestamp": 1769613942000, "volume": 243.0}
{"price": 0.17253, "timestamp": 1769613945000, "volume": 42008.0}
{"price": 0.17252, "timestamp": 1769613946000, "volume": 90.0}
{"price": 0.17253, "timestamp": 1769613947000, "volume": 2989.0}
{"price": 0.17258, "timestamp": 1769613948000, "volume": 2749.0}
{"price": 0.17261, "timestamp": 1769613950000, "volume": 879.0}
{"price": 0.17265, "timestamp": 1769613951000, "volume": 529.0}
{"price": 0.17267, "timestamp": 1769613952000, "volume": 1989.0}
{"price": 0.17265, "timestamp": 1769613954000, "volume": 1208.0}
{"price": 0.1726, "timestamp": 1769613956000, "volume": 10382.0}
{"price": 0.17262, "timestamp": 1769613958000, "volume": 81.0}
{"price": 0.17264, "timestamp": 1769613959000, "volume": 134.0}
{"price": 0.17264, "timestamp": 1769613962000, "volume": 4341.0}
{"price": 0.17268, "timestamp": 1769613963000, "volume": 5268.0}
{"price": 0.17258, "timestamp": 1769613964000, "volume": 5135.0}
{"price": 0.17255, "timestamp": 1769613965000, "volume": 399.0}
{"price": 0.17257, "timestamp": 1769613967000, "volume": 2596.0}
{"price": 0.17259, "timestamp": 1769613968000, "volume": 170.0}
{"price": 0.1726, "timestamp": 1769613969000, "volume": 630.0}
{"price": 0.17262, "timestamp": 1769613972000, "volume": 319.0}
{"price": 0.17265, "timestamp": 1769613973000, "volume": 203.0}
{"price": 0.17263, "timestamp": 1769613974000, "volume": 147.0}
{"price": 0.17261, "timestamp": 1769613977000, "volume": 135.0}
{"price": 0.17261, "timestamp": 1769613978000, "volume": 993.0}
{"price": 0.17258, "timestamp": 1769613980000, "volume": 395.0}
{"price": 0.17254, "timestamp": 1769613982000, "volume": 561.0}
{"price": 0.17253, "timestamp": 1769613984000, "volume": 200.0}
{"price": 0.17259, "timestamp": 1769613988000, "volume": 3984.0}
{"price": 0.17263, "timestamp": 1769613989000, "volume": 528.0}
{"price": 0.17264, "timestamp": 1769613992000, "volume": 112.0}
{"price": 0.17264, "timestamp": 1769613995000, "volume": 833.0}
{"price": 0.17264, "timestamp": 1769613996000, "volume": 71.0}
{"price": 0.17268, "timestamp": 1769613997000, "volume": 2749.0}
{"price": 0.17272, "timestamp": 1769613998000, "volume": 1938.0}
{"price": 0.17272, "timestamp": 1769613999000, "volume": 438.0}
{"price": 0.17272, "timestamp": 1769614000000, "volume": 157.0}
{"price": 0.1727, "timestamp": 1769614004000, "volume": 4062.0}
{"price": 0.17269, "timestamp": 1769614005000, "volume": 105.0}
{"price": 0.17264, "timestamp": 1769614013000, "volume": 956.0}
{"price": 0.17264, "timestamp": 1769614014000, "volume": 579.0}
{"price": 0.17267, "timestamp": 1769614016000, "volume": 296.0}
{"price": 0.17268, "timestamp": 1769614017000, "volume": 100.0}
{"price": 0.17269, "timestamp": 1769614020000, "volume": 3878.0}
{"price": 0.17268, "timestamp": 1769614022000, "volume": 547.0}
{"price": 0.17267, "timestamp": 1769614024000, "volume": 227.0}
{"price": 0.17267, "timestamp": 1769614025000, "volume": 102.0}
{"price": 0.17268, "timestamp": 1769614026000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769614029000, "volume": 804.0}
{"price": 0.17271, "timestamp": 1769614031000, "volume": 1374.0}
{"price": 0.17275, "timestamp": 1769614035000, "volume": 8954.0}
{"price": 0.17281, "timestamp": 1769614036000, "volume": 2122.0}
{"price": 0.1728, "timestamp": 1769614037000, "volume": 305.0}
{"price": 0.17278, "timestamp": 1769614040000, "volume": 22775.0}
{"price": 0.1728, "timestamp": 1769614041000, "volume": 2578.0}
{"price": 0.17283, "timestamp": 1769614042000, "volume": 241.0}
{"price": 0.17286, "timestamp": 1769614046000, "volume": 8456.0}
{"price": 0.17286, "timestamp": 1769614049000, "volume": 664.0}
{"price": 0.17285, "timestamp": 1769614050000, "volume": 1384.0}
{"price": 0.17285, "timestamp": 1769614052000, "volume": 3207.0}
{"price": 0.17287, "timestamp": 1769614053000, "volume": 442.0}
{"price": 0.17288, "timestamp": 1769614054000, "volume": 222.0}
{"price": 0.17289, "timestamp": 1769614055000, "volume": 92.0}
{"price": 0.17293, "timestamp": 1769614056000, "volume": 37961.0}
{"price": 0.17302, "timestamp": 1769614059000, "volume": 6478.0}
{"price": 0.17303, "timestamp": 1769614062000, "volume": 709.0}
{"price": 0.17307, "timestamp": 1769614063000, "volume": 599.0}
{"price": 0.17309, "timestamp": 1769614064000, "volume": 219.0}
{"price": 0.1731, "timestamp": 1769614066000, "volume": 777.0}
{"price": 0.17313, "timestamp": 1769614067000, "volume": 329.0}
{"price": 0.17315, "timestamp": 1769614068000, "volume": 308.0}
{"price": 0.17315, "timestamp": 1769614070000, "volume": 1599.0}
{"price": 0.1731, "timestamp": 1769614071000, "volume": 1139.0}
{"price": 0.17307, "timestamp": 1769614073000, "volume": 3331.0}
{"price": 0.17308, "timestamp": 1769614074000, "volume": 32383.0}
{"price": 0.17306, "timestamp": 1769614075000, "volume": 3574.0}
{"price": 0.17305, "timestamp": 1769614078000, "volume": 88.0}
{"price": 0.17303, "timestamp": 1769614079000, "volume": 2448.0}
{"price": 0.17303, "timestamp": 1769614080000, "volume": 866.0}
{"price": 0.17308, "timestamp": 1769614081000, "volume": 1835.0}
{"price": 0.17309, "timestamp": 1769614082000, "volume": 1023.0}
{"price": 0.17312, "timestamp": 1769614083000, "volume": 3867.0}
{"price": 0.17308, "timestamp": 1769614086000, "volume": 18364.0}
{"price": 0.17308, "timestamp": 1769614087000, "volume": 5.0}
{"price": 0.17307, "timestamp": 1769614090000, "volume": 762.0}
{"price": 0.17307, "timestamp": 1769614091000, "volume": 38.0}
{"price": 0.17305, "timestamp": 1769614092000, "volume": 699.0}
{"price": 0.17304, "timestamp": 1769614093000, "volume": 58.0}
{"price": 0.17309, "timestamp": 1769614094000, "volume": 4930.0}
{"price": 0.1731, "timestamp": 1769614096000, "volume": 58.0}
{"price": 0.17311, "timestamp": 1769614097000, "volume": 68.0}
{"price": 0.1731, "timestamp": 1769614099000, "volume": 1041.0}
{"price": 0.1731, "timestamp": 1769614101000, "volume": 276.0}
{"price": 0.17306, "timestamp": 1769614102000, "volume": 2352.0}
{"price": 0.17303, "timestamp": 1769614105000, "volume": 2359.0}
{"price": 0.17301, "timestamp": 1769614108000, "volume": 1669.0}
{"price": 0.17302, "timestamp": 1769614111000, "volume": 442.0}
{"price": 0.17303, "timestamp": 1769614112000, "volume": 147.0}
{"price": 0.17308, "timestamp": 1769614115000, "volume": 1084.0}
{"price": 0.17311, "timestamp": 1769614116000, "volume": 224.0}
{"price": 0.17311, "timestamp": 1769614119000, "volume": 457.0}
{"price": 0.17306, "timestamp": 1769614120000, "volume": 6318.0}
{"price": 0.17306, "timestamp": 1769614121000, "volume": 8350.0}
{"price": 0.17309, "timestamp": 1769614122000, "volume": 1299.0}
{"price": 0.1731, "timestamp": 1769614123000, "volume": 2975.0}
{"price": 0.1731, "timestamp": 1769614125000, "volume": 153.0}
{"price": 0.17317, "timestamp": 1769614126000, "volume": 6478.0}
{"price": 0.17317, "timestamp": 1769614129000, "volume": 8380.0}
{"price": 0.17314, "timestamp": 1769614130000, "volume": 3044.0}
{"price": 0.1731, "timestamp": 1769614131000, "volume": 9995.0}
{"price": 0.17309, "timestamp": 1769614132000, "volume": 16852.0}
{"price": 0.17305, "timestamp": 1769614133000, "volume": 3201.0}
{"price": 0.17304, "timestamp": 1769614135000, "volume": 56.0}
{"price": 0.17301, "timestamp": 1769614136000, "volume": 14318.0}
{"price": 0.17302, "timestamp": 1769614138000, "volume": 52639.0}
{"price": 0.17298, "timestamp": 1769614139000, "volume": 15900.0}
{"price": 0.17306, "timestamp": 1769614140000, "volume": 2540.0}
{"price": 0.17309, "timestamp": 1769614142000, "volume": 1025.0}
{"price": 0.17312, "timestamp": 1769614143000, "volume": 323.0}
{"price": 0.17313, "timestamp": 1769614144000, "volume": 372.0}
{"price": 0.17316, "timestamp": 1769614145000, "volume": 11916.0}
{"price": 0.17316, "timestamp": 1769614146000, "volume": 1747.0}
{"price": 0.17315, "timestamp": 1769614147000, "volume": 84.0}
{"price": 0.1731, "timestamp": 1769614148000, "volume": 14058.0}
{"price": 0.1731, "timestamp": 1769614153000, "volume": 577.0}
{"price": 0.17313, "timestamp": 1769614155000, "volume": 1721.0}
{"price": 0.17313, "timestamp": 1769614156000, "volume": 637.0}
{"price": 0.17307, "timestamp": 1769614157000, "volume": 969.0}
{"price": 0.17307, "timestamp": 1769614158000, "volume": 5.0}
{"price": 0.17306, "timestamp": 1769614161000, "volume": 7639.0}
{"price": 0.173, "timestamp": 1769614162000, "volume": 26042.0}
{"price": 0.17299, "timestamp": 1769614164000, "volume": 9141.0}
{"price": 0.17295, "timestamp": 1769614165000, "volume": 13378.0}
{"price": 0.17294, "timestamp": 1769614167000, "volume": 2345.0}
{"price": 0.17291, "timestamp": 1769614169000, "volume": 10614.0}
{"price": 0.17291, "timestamp": 1769614170000, "volume": 529.0}
{"price": 0.17292, "timestamp": 1769614172000, "volume": 141.0}
{"price": 0.17293, "timestamp": 1769614174000, "volume": 5.0}
{"price": 0.17295, "timestamp": 1769614175000, "volume": 995.0}
{"price": 0.17297, "timestamp": 1769614176000, "volume": 337.0}
{"price": 0.17298, "timestamp": 1769614178000, "volume": 98.0}
{"price": 0.17291, "timestamp": 1769614179000, "volume": 30809.0}
{"price": 0.17291, "timestamp": 1769614184000, "volume": 5.0}
{"price": 0.17285, "timestamp": 1769614188000, "volume": 2692.0}
{"price": 0.17285, "timestamp": 1769614189000, "volume": 66.0}
{"price": 0.17283, "timestamp": 1769614191000, "volume": 5471.0}
{"price": 0.17285, "timestamp": 1769614193000, "volume": 1969.0}
{"price": 0.17286, "timestamp": 1769614199000, "volume": 2280.0}
{"price": 0.17283, "timestamp": 1769614200000, "volume": 3991.0}
{"price": 0.17277, "timestamp": 1769614201000, "volume": 7255.0}
{"price": 0.17275, "timestamp": 1769614202000, "volume": 837.0}
{"price": 0.17272, "timestamp": 1769614203000, "volume": 4023.0}
{"price": 0.17272, "timestamp": 1769614204000, "volume": 447.0}
{"price": 0.17268, "timestamp": 1769614205000, "volume": 2840.0}
{"price": 0.17269, "timestamp": 1769614207000, "volume": 7432.0}
{"price": 0.17283, "timestamp": 1769614208000, "volume": 2938.0}
{"price": 0.17278, "timestamp": 1769614209000, "volume": 9387.0}
{"price": 0.17279, "timestamp": 1769614210000, "volume": 117.0}
{"price": 0.17279, "timestamp": 1769614211000, "volume": 153.0}
{"price": 0.17279, "timestamp": 1769614212000, "volume": 58.0}
{"price": 0.17287, "timestamp": 1769614213000, "volume": 7650.0}
{"price": 0.17287, "timestamp": 1769614214000, "volume": 117.0}
{"price": 0.17276, "timestamp": 1769614215000, "volume": 66818.0}
{"price": 0.17273, "timestamp": 1769614216000, "volume": 2836.0}
{"price": 0.17273, "timestamp": 1769614217000, "volume": 1600.0}
{"price": 0.17272, "timestamp": 1769614220000, "volume": 60.0}
{"price": 0.17272, "timestamp": 1769614221000, "volume": 10169.0}
{"price": 0.17272, "timestamp": 1769614222000, "volume": 58.0}
{"price": 0.17274, "timestamp": 1769614223000, "volume": 513.0}
{"price": 0.17274, "timestamp": 1769614224000, "volume": 58.0}
{"price": 0.17273, "timestamp": 1769614226000, "volume": 154.0}
{"price": 0.17275, "timestamp": 1769614228000, "volume": 1502.0}
{"price": 0.1728, "timestamp": 1769614229000, "volume": 931.0}
{"price": 0.17283, "timestamp": 1769614231000, "volume": 1242.0}
{"price": 0.17284, "timestamp": 1769614232000, "volume": 578.0}
{"price": 0.17287, "timestamp": 1769614233000, "volume": 12218.0}
{"price": 0.17289, "timestamp": 1769614234000, "volume": 2483.0}
{"price": 0.17291, "timestamp": 1769614235000, "volume": 1932.0}
{"price": 0.17297, "timestamp": 1769614237000, "volume": 2001.0}
{"price": 0.173, "timestamp": 1769614238000, "volume": 583.0}
{"price": 0.173, "timestamp": 1769614240000, "volume": 1002.0}
{"price": 0.17299, "timestamp": 1769614241000, "volume": 9412.0}
{"price": 0.17296, "timestamp": 1769614242000, "volume": 1007.0}
{"price": 0.17294, "timestamp": 1769614243000, "volume": 1154.0}
{"price": 0.17294, "timestamp": 1769614246000, "volume": 956.0}
{"price": 0.17297, "timestamp": 1769614248000, "volume": 383.0}
{"price": 0.17298, "timestamp": 1769614251000, "volume": 181.0}
{"price": 0.17294, "timestamp": 1769614253000, "volume": 1307.0}
{"price": 0.17293, "timestamp": 1769614254000, "volume": 8587.0}
{"price": 0.17292, "timestamp": 1769614255000, "volume": 90.0}
{"price": 0.17297, "timestamp": 1769614256000, "volume": 1333.0}
{"price": 0.17295, "timestamp": 1769614257000, "volume": 1063.0}
{"price": 0.17296, "timestamp": 1769614258000, "volume": 13805.0}
{"price": 0.17294, "timestamp": 1769614261000, "volume": 818.0}
{"price": 0.17289, "timestamp": 1769614262000, "volume": 13175.0}
{"price": 0.17292, "timestamp": 1769614263000, "volume": 538.0}
{"price": 0.17293, "timestamp": 1769614264000, "volume": 891.0}
{"price": 0.17298, "timestamp": 1769614265000, "volume": 1922.0}
{"price": 0.17294, "timestamp": 1769614266000, "volume": 323.0}
{"price": 0.17295, "timestamp": 1769614267000, "volume": 134.0}
{"price": 0.17296, "timestamp": 1769614268000, "volume": 58.0}
{"price": 0.17296, "timestamp": 1769614271000, "volume": 311.0}
{"price": 0.17295, "timestamp": 1769614272000, "volume": 521.0}
{"price": 0.17295, "timestamp": 1769614274000, "volume": 1119.0}
{"price": 0.173, "timestamp": 1769614275000, "volume": 814.0}
{"price": 0.173, "timestamp": 1769614277000, "volume": 578.0}
{"price": 0.17298, "timestamp": 1769614278000, "volume": 11336.0}
{"price": 0.17297, "timestamp": 1769614280000, "volume": 11320.0}
{"price": 0.17298, "timestamp": 1769614284000, "volume": 306.0}
{"price": 0.17298, "timestamp": 1769614287000, "volume": 97.0}
{"price": 0.17304, "timestamp": 1769614288000, "volume": 1045.0}
{"price": 0.17303, "timestamp": 1769614289000, "volume": 116.0}
{"price": 0.17297, "timestamp": 1769614290000, "volume": 4527.0}
{"price": 0.17293, "timestamp": 1769614291000, "volume": 606.0}
{"price": 0.17297, "timestamp": 1769614293000, "volume": 7487.0}
{"price": 0.17296, "timestamp": 1769614294000, "volume": 5955.0}
{"price": 0.17298, "timestamp": 1769614295000, "volume": 10512.0}
{"price": 0.17299, "timestamp": 1769614296000, "volume": 317.0}
{"price": 0.17298, "timestamp": 1769614297000, "volume": 1238.0}
{"price": 0.17297, "timestamp": 1769614298000, "volume": 246.0}
{"price": 0.17295, "timestamp": 1769614299000, "volume": 160.0}
{"price": 0.17295, "timestamp": 1769614300000, "volume": 58.0}
{"price": 0.17291, "timestamp": 1769614301000, "volume": 1596.0}
{"price": 0.17297, "timestamp": 1769614303000, "volume": 772.0}
{"price": 0.17297, "timestamp": 1769614306000, "volume": 22633.0}
{"price": 0.17293, "timestamp": 1769614307000, "volume": 10621.0}
{"price": 0.17288, "timestamp": 1769614308000, "volume": 1147.0}
{"price": 0.17283, "timestamp": 1769614310000, "volume": 575.0}
{"price": 0.17282, "timestamp": 1769614312000, "volume": 737.0}
{"price": 0.17282, "timestamp": 1769614314000, "volume": 1558.0}
{"price": 0.17283, "timestamp": 1769614315000, "volume": 31.0}
{"price": 0.17283, "timestamp": 1769614318000, "volume": 16823.0}
{"price": 0.17279, "timestamp": 1769614320000, "volume": 24845.0}
{"price": 0.17274, "timestamp": 1769614321000, "volume": 3206.0}
{"price": 0.17274, "timestamp": 1769614322000, "volume": 4338.0}
{"price": 0.17269, "timestamp": 1769614324000, "volume": 1126.0}
{"price": 0.17271, "timestamp": 1769614325000, "volume": 5049.0}
{"price": 0.17272, "timestamp": 1769614327000, "volume": 5.0}
{"price": 0.17271, "timestamp": 1769614328000, "volume": 579.0}
{"price": 0.1727, "timestamp": 1769614329000, "volume": 440.0}
{"price": 0.1727, "timestamp": 1769614330000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769614333000, "volume": 346.0}
{"price": 0.17273, "timestamp": 1769614334000, "volume": 425.0}
{"price": 0.17271, "timestamp": 1769614337000, "volume": 24715.0}
{"price": 0.1727, "timestamp": 1769614338000, "volume": 116.0}
{"price": 0.1727, "timestamp": 1769614342000, "volume": 145.0}
{"price": 0.17269, "timestamp": 1769614346000, "volume": 42955.0}
{"price": 0.17269, "timestamp": 1769614347000, "volume": 590.0}
{"price": 0.17271, "timestamp": 1769614348000, "volume": 573.0}
{"price": 0.17277, "timestamp": 1769614349000, "volume": 754.0}
{"price": 0.17279, "timestamp": 1769614350000, "volume": 1139.0}
{"price": 0.17272, "timestamp": 1769614351000, "volume": 10672.0}
{"price": 0.17271, "timestamp": 1769614356000, "volume": 4901.0}
{"price": 0.17272, "timestamp": 1769614359000, "volume": 2577.0}
{"price": 0.17272, "timestamp": 1769614360000, "volume": 68.0}
{"price": 0.17272, "timestamp": 1769614363000, "volume": 1705.0}
{"price": 0.17271, "timestamp": 1769614368000, "volume": 4809.0}
{"price": 0.17275, "timestamp": 1769614369000, "volume": 12624.0}
{"price": 0.17279, "timestamp": 1769614372000, "volume": 512.0}
{"price": 0.17277, "timestamp": 1769614375000, "volume": 821.0}
{"price": 0.17277, "timestamp": 1769614377000, "volume": 416.0}
{"price": 0.17279, "timestamp": 1769614381000, "volume": 409.0}
{"price": 0.17278, "timestamp": 1769614382000, "volume": 1097.0}
{"price": 0.17278, "timestamp": 1769614383000, "volume": 100.0}
{"price": 0.17281, "timestamp": 1769614385000, "volume": 13259.0}
{"price": 0.17282, "timestamp": 1769614386000, "volume": 1791.0}
{"price": 0.17283, "timestamp": 1769614389000, "volume": 29994.0}
{"price": 0.17289, "timestamp": 1769614391000, "volume": 471.0}
{"price": 0.17288, "timestamp": 1769614392000, "volume": 3985.0}
{"price": 0.17283, "timestamp": 1769614393000, "volume": 426.0}
{"price": 0.17282, "timestamp": 1769614398000, "volume": 8902.0}
{"price": 0.17281, "timestamp": 1769614401000, "volume": 118.0}
{"price": 0.17281, "timestamp": 1769614407000, "volume": 1986.0}
{"price": 0.17284, "timestamp": 1769614410000, "volume": 2793.0}
{"price": 0.17287, "timestamp": 1769614411000, "volume": 396.0}
{"price": 0.17288, "timestamp": 1769614415000, "volume": 335.0}
{"price": 0.1729, "timestamp": 1769614424000, "volume": 1209.0}
{"price": 0.17291, "timestamp": 1769614426000, "volume": 551.0}
{"price": 0.17292, "timestamp": 1769614428000, "volume": 1591.0}
{"price": 0.17292, "timestamp": 1769614429000, "volume": 709.0}
{"price": 0.17291, "timestamp": 1769614430000, "volume": 11084.0}
{"price": 0.17293, "timestamp": 1769614433000, "volume": 3510.0}
{"price": 0.17294, "timestamp": 1769614438000, "volume": 6908.0}
{"price": 0.1729, "timestamp": 1769614440000, "volume": 419.0}
{"price": 0.17289, "timestamp": 1769614441000, "volume": 130.0}
{"price": 0.17288, "timestamp": 1769614442000, "volume": 76.0}
{"price": 0.17287, "timestamp": 1769614444000, "volume": 263.0}
{"price": 0.17291, "timestamp": 1769614446000, "volume": 50715.0}
{"price": 0.17292, "timestamp": 1769614447000, "volume": 5780.0}
{"price": 0.17292, "timestamp": 1769614451000, "volume": 4633.0}
{"price": 0.17292, "timestamp": 1769614452000, "volume": 58.0}
{"price": 0.17291, "timestamp": 1769614455000, "volume": 211.0}
{"price": 0.17291, "timestamp": 1769614459000, "volume": 8241.0}
{"price": 0.17292, "timestamp": 1769614463000, "volume": 5.0}
{"price": 0.17293, "timestamp": 1769614465000, "volume": 1081.0}
{"price": 0.17291, "timestamp": 1769614468000, "volume": 852.0}
{"price": 0.1729, "timestamp": 1769614469000, "volume": 59.0}
{"price": 0.1729, "timestamp": 1769614471000, "volume": 1445.0}
{"price": 0.1729, "timestamp": 1769614474000, "volume": 30662.0}
{"price": 0.17286, "timestamp": 1769614475000, "volume": 790.0}
{"price": 0.17286, "timestamp": 1769614477000, "volume": 5.0}
{"price": 0.17284, "timestamp": 1769614478000, "volume": 558.0}
{"price": 0.17283, "timestamp": 1769614480000, "volume": 90.0}
{"price": 0.17283, "timestamp": 1769614482000, "volume": 783.0}
{"price": 0.17274, "timestamp": 1769614488000, "volume": 3076.0}
{"price": 0.17273, "timestamp": 1769614489000, "volume": 1205.0}
{"price": 0.17273, "timestamp": 1769614490000, "volume": 58.0}
{"price": 0.1727, "timestamp": 1769614491000, "volume": 207.0}
{"price": 0.17268, "timestamp": 1769614493000, "volume": 17376.0}
{"price": 0.17269, "timestamp": 1769614495000, "volume": 5.0}
{"price": 0.17269, "timestamp": 1769614496000, "volume": 34.0}
{"price": 0.17263, "timestamp": 1769614497000, "volume": 1956.0}
{"price": 0.17262, "timestamp": 1769614499000, "volume": 100.0}
{"price": 0.17266, "timestamp": 1769614500000, "volume": 865.0}
{"price": 0.17265, "timestamp": 1769614501000, "volume": 278.0}
{"price": 0.17268, "timestamp": 1769614502000, "volume": 309.0}
{"price": 0.17268, "timestamp": 1769614503000, "volume": 1565.0}
{"price": 0.1727, "timestamp": 1769614504000, "volume": 579.0}
{"price": 0.17265, "timestamp": 1769614505000, "volume": 1439.0}
{"price": 0.17265, "timestamp": 1769614507000, "volume": 354.0}
{"price": 0.17267, "timestamp": 1769614508000, "volume": 270.0}
{"price": 0.17267, "timestamp": 1769614509000, "volume": 58.0}
{"price": 0.17269, "timestamp": 1769614510000, "volume": 2727.0}
{"price": 0.17271, "timestamp": 1769614511000, "volume": 1502.0}
{"price": 0.17273, "timestamp": 1769614513000, "volume": 329.0}
{"price": 0.17279, "timestamp": 1769614514000, "volume": 1822.0}
{"price": 0.1728, "timestamp": 1769614515000, "volume": 807.0}
{"price": 0.17282, "timestamp": 1769614516000, "volume": 1380.0}
{"price": 0.17287, "timestamp": 1769614519000, "volume": 8549.0}
{"price": 0.1729, "timestamp": 1769614520000, "volume": 372.0}
{"price": 0.17292, "timestamp": 1769614521000, "volume": 262.0}
{"price": 0.17292, "timestamp": 1769614522000, "volume": 58.0}
{"price": 0.1729, "timestamp": 1769614525000, "volume": 10177.0}
{"price": 0.17285, "timestamp": 1769614526000, "volume": 7750.0}
{"price": 0.17285, "timestamp": 1769614528000, "volume": 709.0}
{"price": 0.17285, "timestamp": 1769614529000, "volume": 1094.0}
{"price": 0.17287, "timestamp": 1769614530000, "volume": 123.0}
{"price": 0.17288, "timestamp": 1769614531000, "volume": 102.0}
{"price": 0.17286, "timestamp": 1769614533000, "volume": 253.0}
{"price": 0.17286, "timestamp": 1769614535000, "volume": 1565.0}
{"price": 0.17289, "timestamp": 1769614536000, "volume": 266.0}
{"price": 0.17291, "timestamp": 1769614537000, "volume": 3228.0}
{"price": 0.17292, "timestamp": 1769614538000, "volume": 134.0}
{"price": 0.17294, "timestamp": 1769614539000, "volume": 6845.0}
{"price": 0.17296, "timestamp": 1769614540000, "volume": 329.0}
{"price": 0.17297, "timestamp": 1769614542000, "volume": 2000.0}
{"price": 0.17294, "timestamp": 1769614543000, "volume": 276.0}
{"price": 0.17294, "timestamp": 1769614546000, "volume": 823.0}
{"price": 0.17294, "timestamp": 1769614548000, "volume": 236.0}
{"price": 0.17296, "timestamp": 1769614550000, "volume": 5209.0}
{"price": 0.17295, "timestamp": 1769614553000, "volume": 767.0}
{"price": 0.17296, "timestamp": 1769614554000, "volume": 2312.0}
{"price": 0.17294, "timestamp": 1769614555000, "volume": 620.0}
{"price": 0.17299, "timestamp": 1769614561000, "volume": 3667.0}
{"price": 0.17309, "timestamp": 1769614562000, "volume": 22759.0}
{"price": 0.17309, "timestamp": 1769614563000, "volume": 73.0}
{"price": 0.17308, "timestamp": 1769614564000, "volume": 58.0}
{"price": 0.17306, "timestamp": 1769614566000, "volume": 165.0}
{"price": 0.17308, "timestamp": 1769614567000, "volume": 984.0}
{"price": 0.17314, "timestamp": 1769614575000, "volume": 2654.0}
{"price": 0.17321, "timestamp": 1769614576000, "volume": 13240.0}
{"price": 0.17325, "timestamp": 1769614577000, "volume": 25659.0}
{"price": 0.17328, "timestamp": 1769614578000, "volume": 3748.0}
{"price": 0.17325, "timestamp": 1769614579000, "volume": 689.0}
{"price": 0.1733, "timestamp": 1769614580000, "volume": 1228.0}
{"price": 0.17332, "timestamp": 1769614581000, "volume": 5894.0}
{"price": 0.17331, "timestamp": 1769614582000, "volume": 634.0}
{"price": 0.17326, "timestamp": 1769614583000, "volume": 929.0}
{"price": 0.17321, "timestamp": 1769614585000, "volume": 2350.0}
{"price": 0.17321, "timestamp": 1769614586000, "volume": 303.0}
{"price": 0.17316, "timestamp": 1769614587000, "volume": 895.0}
{"price": 0.17318, "timestamp": 1769614588000, "volume": 4429.0}
{"price": 0.17315, "timestamp": 1769614591000, "volume": 716.0}
{"price": 0.17311, "timestamp": 1769614592000, "volume": 6038.0}
{"price": 0.17311, "timestamp": 1769614593000, "volume": 1011.0}
{"price": 0.17313, "timestamp": 1769614598000, "volume": 1535.0}
{"price": 0.17314, "timestamp": 1769614599000, "volume": 521.0}
{"price": 0.17318, "timestamp": 1769614603000, "volume": 630.0}
{"price": 0.17317, "timestamp": 1769614605000, "volume": 2173.0}
{"price": 0.17319, "timestamp": 1769614607000, "volume": 242.0}
{"price": 0.17322, "timestamp": 1769614608000, "volume": 5341.0}
{"price": 0.17332, "timestamp": 1769614609000, "volume": 3557.0}
{"price": 0.17338, "timestamp": 1769614610000, "volume": 2041.0}
{"price": 0.17339, "timestamp": 1769614612000, "volume": 64.0}
{"price": 0.17338, "timestamp": 1769614613000, "volume": 1022.0}
{"price": 0.17337, "timestamp": 1769614615000, "volume": 160.0}
{"price": 0.17334, "timestamp": 1769614616000, "volume": 13352.0}
{"price": 0.17333, "timestamp": 1769614617000, "volume": 2166.0}
{"price": 0.17332, "timestamp": 1769614618000, "volume": 2566.0}
{"price": 0.17326, "timestamp": 1769614619000, "volume": 7123.0}
{"price": 0.17325, "timestamp": 1769614621000, "volume": 1477.0}
{"price": 0.17324, "timestamp": 1769614622000, "volume": 179.0}
{"price": 0.17324, "timestamp": 1769614624000, "volume": 10039.0}
{"price": 0.17325, "timestamp": 1769614625000, "volume": 1122.0}
{"price": 0.17326, "timestamp": 1769614626000, "volume": 74.0}
{"price": 0.17326, "timestamp": 1769614628000, "volume": 924.0}
{"price": 0.17327, "timestamp": 1769614629000, "volume": 1607.0}
{"price": 0.17332, "timestamp": 1769614630000, "volume": 2001.0}
{"price": 0.17333, "timestamp": 1769614632000, "volume": 5.0}
{"price": 0.17332, "timestamp": 1769614637000, "volume": 1287.0}
{"price": 0.17332, "timestamp": 1769614639000, "volume": 545.0}
{"price": 0.17333, "timestamp": 1769614641000, "volume": 5806.0}
{"price": 0.17332, "timestamp": 1769614644000, "volume": 243.0}
{"price": 0.17332, "timestamp": 1769614645000, "volume": 1841.0}
{"price": 0.17331, "timestamp": 1769614649000, "volume": 1175.0}
{"price": 0.17329, "timestamp": 1769614650000, "volume": 160.0}
{"price": 0.17332, "timestamp": 1769614651000, "volume": 5294.0}
{"price": 0.17332, "timestamp": 1769614652000, "volume": 100.0}
{"price": 0.17329, "timestamp": 1769614653000, "volume": 218.0}
{"price": 0.17328, "timestamp": 1769614654000, "volume": 1665.0}
{"price": 0.17329, "timestamp": 1769614655000, "volume": 398.0}
{"price": 0.17331, "timestamp": 1769614656000, "volume": 116.0}
{"price": 0.17331, "timestamp": 1769614658000, "volume": 100.0}
{"price": 0.17332, "timestamp": 1769614661000, "volume": 208.0}
{"price": 0.17334, "timestamp": 1769614663000, "volume": 709.0}
{"price": 0.17334, "timestamp": 1769614666000, "volume": 383.0}
{"price": 0.17333, "timestamp": 1769614669000, "volume": 579.0}
{"price": 0.17334, "timestamp": 1769614671000, "volume": 31.0}
{"price": 0.1733, "timestamp": 1769614672000, "volume": 1447.0}
{"price": 0.17329, "timestamp": 1769614673000, "volume": 102.0}
{"price": 0.17329, "timestamp": 1769614676000, "volume": 865.0}
{"price": 0.17329, "timestamp": 1769614677000, "volume": 584.0}
{"price": 0.1734, "timestamp": 1769614681000, "volume": 3768.0}
{"price": 0.17344, "timestamp": 1769614682000, "volume": 1320.0}
{"price": 0.17342, "timestamp": 1769614684000, "volume": 4320.0}
{"price": 0.17342, "timestamp": 1769614685000, "volume": 676.0}
{"price": 0.17343, "timestamp": 1769614686000, "volume": 783.0}
{"price": 0.17342, "timestamp": 1769614690000, "volume": 4091.0}
{"price": 0.17339, "timestamp": 1769614691000, "volume": 7851.0}
{"price": 0.1734, "timestamp": 1769614694000, "volume": 579.0}
{"price": 0.17337, "timestamp": 1769614695000, "volume": 866.0}
{"price": 0.17337, "timestamp": 1769614697000, "volume": 103.0}
{"price": 0.17336, "timestamp": 1769614699000, "volume": 90.0}
{"price": 0.17336, "timestamp": 1769614701000, "volume": 10453.0}
{"price": 0.17335, "timestamp": 1769614703000, "volume": 576.0}
{"price": 0.17335, "timestamp": 1769614709000, "volume": 4264.0}
{"price": 0.17333, "timestamp": 1769614710000, "volume": 10506.0}
{"price": 0.17336, "timestamp": 1769614713000, "volume": 503.0}
{"price": 0.17338, "timestamp": 1769614714000, "volume": 1521.0}
{"price": 0.1734, "timestamp": 1769614716000, "volume": 219.0}
{"price": 0.17341, "timestamp": 1769614720000, "volume": 2868.0}
{"price": 0.17335, "timestamp": 1769614721000, "volume": 54685.0}
{"price": 0.17334, "timestamp": 1769614722000, "volume": 923.0}
{"price": 0.17342, "timestamp": 1769614725000, "volume": 3726.0}
{"price": 0.17342, "timestamp": 1769614726000, "volume": 1205.0}
{"price": 0.17343, "timestamp": 1769614727000, "volume": 1391.0}
{"price": 0.17345, "timestamp": 1769614728000, "volume": 1094.0}
{"price": 0.17344, "timestamp": 1769614729000, "volume": 201.0}
{"price": 0.17341, "timestamp": 1769614731000, "volume": 5246.0}
{"price": 0.17341, "timestamp": 1769614732000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769614734000, "volume": 13129.0}
{"price": 0.1734, "timestamp": 1769614736000, "volume": 5640.0}
{"price": 0.1734, "timestamp": 1769614739000, "volume": 319.0}
{"price": 0.1734, "timestamp": 1769614740000, "volume": 389.0}
{"price": 0.17339, "timestamp": 1769614741000, "volume": 1878.0}
{"price": 0.17339, "timestamp": 1769614744000, "volume": 236.0}
{"price": 0.17335, "timestamp": 1769614745000, "volume": 635.0}
{"price": 0.17336, "timestamp": 1769614747000, "volume": 236.0}
{"price": 0.17339, "timestamp": 1769614752000, "volume": 3140.0}
{"price": 0.17337, "timestamp": 1769614754000, "volume": 19935.0}
{"price": 0.17337, "timestamp": 1769614755000, "volume": 33116.0}
{"price": 0.17336, "timestamp": 1769614757000, "volume": 68.0}
{"price": 0.17336, "timestamp": 1769614758000, "volume": 100.0}
{"price": 0.17335, "timestamp": 1769614760000, "volume": 137.0}
{"price": 0.17335, "timestamp": 1769614773000, "volume": 5.0}
{"price": 0.17334, "timestamp": 1769614774000, "volume": 1460.0}
{"price": 0.17335, "timestamp": 1769614783000, "volume": 540.0}
{"price": 0.17336, "timestamp": 1769614785000, "volume": 3957.0}
{"price": 0.17336, "timestamp": 1769614788000, "volume": 5.0}
{"price": 0.17336, "timestamp": 1769614793000, "volume": 3714.0}
{"price": 0.1734, "timestamp": 1769614802000, "volume": 5582.0}
{"price": 0.1734, "timestamp": 1769614803000, "volume": 58.0}
{"price": 0.17339, "timestamp": 1769614804000, "volume": 22216.0}
{"price": 0.17337, "timestamp": 1769614806000, "volume": 587.0}
{"price": 0.1734, "timestamp": 1769614810000, "volume": 332.0}
{"price": 0.1734, "timestamp": 1769614811000, "volume": 2295.0}
{"price": 0.17343, "timestamp": 1769614815000, "volume": 1876.0}
{"price": 0.17342, "timestamp": 1769614817000, "volume": 53.0}
{"price": 0.17341, "timestamp": 1769614818000, "volume": 119.0}
{"price": 0.17339, "timestamp": 1769614819000, "volume": 227.0}
{"price": 0.17338, "timestamp": 1769614825000, "volume": 920.0}
{"price": 0.17338, "timestamp": 1769614829000, "volume": 1426.0}
{"price": 0.17334, "timestamp": 1769614837000, "volume": 1332.0}
{"price": 0.17338, "timestamp": 1769614849000, "volume": 20911.0}
{"price": 0.17341, "timestamp": 1769614851000, "volume": 14069.0}
{"price": 0.17341, "timestamp": 1769614852000, "volume": 58.0}
{"price": 0.17342, "timestamp": 1769614855000, "volume": 40.0}
{"price": 0.17341, "timestamp": 1769614857000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769614859000, "volume": 655.0}
{"price": 0.17335, "timestamp": 1769614860000, "volume": 355.0}
{"price": 0.17333, "timestamp": 1769614861000, "volume": 307.0}
{"price": 0.17327, "timestamp": 1769614862000, "volume": 5374.0}
{"price": 0.17333, "timestamp": 1769614863000, "volume": 21641.0}
{"price": 0.17335, "timestamp": 1769614864000, "volume": 3944.0}
{"price": 0.17335, "timestamp": 1769614865000, "volume": 58.0}
{"price": 0.17334, "timestamp": 1769614866000, "volume": 364.0}
{"price": 0.17334, "timestamp": 1769614871000, "volume": 29.0}
{"price": 0.17334, "timestamp": 1769614872000, "volume": 48.0}
{"price": 0.17333, "timestamp": 1769614873000, "volume": 141.0}
{"price": 0.17331, "timestamp": 1769614874000, "volume": 294.0}
{"price": 0.17328, "timestamp": 1769614876000, "volume": 206.0}
{"price": 0.17328, "timestamp": 1769614877000, "volume": 2023.0}
{"price": 0.17331, "timestamp": 1769614879000, "volume": 26776.0}
{"price": 0.17331, "timestamp": 1769614880000, "volume": 1243.0}
{"price": 0.1733, "timestamp": 1769614882000, "volume": 428.0}
{"price": 0.17324, "timestamp": 1769614884000, "volume": 3601.0}
{"price": 0.17322, "timestamp": 1769614885000, "volume": 1206.0}
{"price": 0.1732, "timestamp": 1769614887000, "volume": 1544.0}
{"price": 0.1732, "timestamp": 1769614888000, "volume": 1176.0}
{"price": 0.1732, "timestamp": 1769614890000, "volume": 500.0}
{"price": 0.17321, "timestamp": 1769614894000, "volume": 1231.0}
{"price": 0.17328, "timestamp": 1769614895000, "volume": 22460.0}
{"price": 0.17327, "timestamp": 1769614898000, "volume": 182.0}
{"price": 0.17325, "timestamp": 1769614901000, "volume": 667.0}
{"price": 0.17319, "timestamp": 1769614903000, "volume": 574.0}
{"price": 0.17322, "timestamp": 1769614904000, "volume": 832.0}
{"price": 0.17323, "timestamp": 1769614907000, "volume": 143.0}
{"price": 0.17326, "timestamp": 1769614908000, "volume": 6336.0}
{"price": 0.17326, "timestamp": 1769614909000, "volume": 58.0}
{"price": 0.17323, "timestamp": 1769614912000, "volume": 365.0}
{"price": 0.17322, "timestamp": 1769614914000, "volume": 224.0}
{"price": 0.1732, "timestamp": 1769614916000, "volume": 4618.0}
{"price": 0.17321, "timestamp": 1769614917000, "volume": 288.0}
{"price": 0.1732, "timestamp": 1769614922000, "volume": 65.0}
{"price": 0.17321, "timestamp": 1769614923000, "volume": 59753.0}
{"price": 0.17327, "timestamp": 1769614927000, "volume": 12034.0}
{"price": 0.17327, "timestamp": 1769614928000, "volume": 5.0}
{"price": 0.17324, "timestamp": 1769614931000, "volume": 42040.0}
{"price": 0.17325, "timestamp": 1769614934000, "volume": 116.0}
{"price": 0.17326, "timestamp": 1769614935000, "volume": 8777.0}
{"price": 0.17325, "timestamp": 1769614939000, "volume": 3799.0}
{"price": 0.17322, "timestamp": 1769614940000, "volume": 305.0}
{"price": 0.17322, "timestamp": 1769614941000, "volume": 5.0}
{"price": 0.17321, "timestamp": 1769614943000, "volume": 3058.0}
{"price": 0.17319, "timestamp": 1769614944000, "volume": 116.0}
{"price": 0.17319, "timestamp": 1769614945000, "volume": 116.0}
{"price": 0.17322, "timestamp": 1769614951000, "volume": 3983.0}
{"price": 0.1732, "timestamp": 1769614957000, "volume": 218.0}
{"price": 0.1732, "timestamp": 1769614960000, "volume": 809.0}
{"price": 0.17326, "timestamp": 1769614967000, "volume": 22479.0}
{"price": 0.17325, "timestamp": 1769614969000, "volume": 111.0}
{"price": 0.17324, "timestamp": 1769614974000, "volume": 149.0}
{"price": 0.17332, "timestamp": 1769614976000, "volume": 9399.0}
{"price": 0.17335, "timestamp": 1769614982000, "volume": 1166.0}
{"price": 0.1734, "timestamp": 1769614983000, "volume": 9335.0}
{"price": 0.17342, "timestamp": 1769614984000, "volume": 13720.0}
{"price": 0.17342, "timestamp": 1769614985000, "volume": 709.0}
{"price": 0.17342, "timestamp": 1769614986000, "volume": 805.0}
{"price": 0.17346, "timestamp": 1769614992000, "volume": 21415.0}
{"price": 0.17342, "timestamp": 1769614996000, "volume": 865.0}
{"price": 0.17344, "timestamp": 1769614999000, "volume": 584.0}
{"price": 0.17346, "timestamp": 1769615001000, "volume": 1487.0}
{"price": 0.17342, "timestamp": 1769615003000, "volume": 924.0}
{"price": 0.17341, "timestamp": 1769615005000, "volume": 58.0}
{"price": 0.1734, "timestamp": 1769615006000, "volume": 865.0}
{"price": 0.17337, "timestamp": 1769615007000, "volume": 513.0}
{"price": 0.17337, "timestamp": 1769615008000, "volume": 58.0}
{"price": 0.17337, "timestamp": 1769615012000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769615013000, "volume": 1599.0}
{"price": 0.17338, "timestamp": 1769615019000, "volume": 968.0}
{"price": 0.17338, "timestamp": 1769615020000, "volume": 58.0}
{"price": 0.17344, "timestamp": 1769615022000, "volume": 64045.0}
{"price": 0.17342, "timestamp": 1769615023000, "volume": 922.0}
{"price": 0.1734, "timestamp": 1769615024000, "volume": 149.0}
{"price": 0.17335, "timestamp": 1769615025000, "volume": 726.0}
{"price": 0.17336, "timestamp": 1769615027000, "volume": 70.0}
{"price": 0.17335, "timestamp": 1769615029000, "volume": 122.0}
{"price": 0.17333, "timestamp": 1769615031000, "volume": 325.0}
{"price": 0.17331, "timestamp": 1769615032000, "volume": 305.0}
{"price": 0.17329, "timestamp": 1769615033000, "volume": 1524.0}
{"price": 0.17325, "timestamp": 1769615034000, "volume": 3948.0}
{"price": 0.17325, "timestamp": 1769615036000, "volume": 44.0}
{"price": 0.17324, "timestamp": 1769615037000, "volume": 90.0}
{"price": 0.17322, "timestamp": 1769615038000, "volume": 122.0}
{"price": 0.17325, "timestamp": 1769615041000, "volume": 5080.0}
{"price": 0.17327, "timestamp": 1769615042000, "volume": 4126.0}
{"price": 0.17328, "timestamp": 1769615043000, "volume": 11084.0}
{"price": 0.17329, "timestamp": 1769615044000, "volume": 11697.0}
{"price": 0.1733, "timestamp": 1769615045000, "volume": 58.0}
{"price": 0.17331, "timestamp": 1769615046000, "volume": 195.0}
{"price": 0.1733, "timestamp": 1769615054000, "volume": 1028.0}
{"price": 0.17332, "timestamp": 1769615056000, "volume": 11545.0}
{"price": 0.17326, "timestamp": 1769615057000, "volume": 6695.0}
{"price": 0.17326, "timestamp": 1769615058000, "volume": 88236.0}
{"price": 0.17325, "timestamp": 1769615059000, "volume": 120.0}
{"price": 0.17321, "timestamp": 1769615061000, "volume": 5642.0}
{"price": 0.17325, "timestamp": 1769615062000, "volume": 2052.0}
{"price": 0.17327, "timestamp": 1769615067000, "volume": 496.0}
{"price": 0.17327, "timestamp": 1769615068000, "volume": 349.0}
{"price": 0.1733, "timestamp": 1769615070000, "volume": 7547.0}
{"price": 0.17328, "timestamp": 1769615072000, "volume": 13522.0}
{"price": 0.17326, "timestamp": 1769615083000, "volume": 1279.0}
{"price": 0.17324, "timestamp": 1769615093000, "volume": 29706.0}
{"price": 0.17323, "timestamp": 1769615094000, "volume": 90.0}
{"price": 0.17322, "timestamp": 1769615095000, "volume": 90.0}
{"price": 0.17322, "timestamp": 1769615096000, "volume": 288.0}
{"price": 0.17322, "timestamp": 1769615097000, "volume": 288.0}
{"price": 0.17322, "timestamp": 1769615100000, "volume": 220.0}
{"price": 0.1732, "timestamp": 1769615101000, "volume": 493.0}
{"price": 0.17321, "timestamp": 1769615102000, "volume": 136.0}
{"price": 0.17322, "timestamp": 1769615103000, "volume": 579.0}
{"price": 0.17322, "timestamp": 1769615107000, "volume": 31.0}
{"price": 0.17322, "timestamp": 1769615108000, "volume": 31.0}
{"price": 0.17321, "timestamp": 1769615114000, "volume": 1875.0}
{"price": 0.17322, "timestamp": 1769615116000, "volume": 1000.0}
{"price": 0.17324, "timestamp": 1769615117000, "volume": 4393.0}
{"price": 0.17323, "timestamp": 1769615118000, "volume": 6157.0}
{"price": 0.17326, "timestamp": 1769615119000, "volume": 1084.0}
{"price": 0.17332, "timestamp": 1769615120000, "volume": 2901.0}
{"price": 0.17344, "timestamp": 1769615121000, "volume": 57290.0}
{"price": 0.17343, "timestamp": 1769615122000, "volume": 2187.0}
{"price": 0.17341, "timestamp": 1769615124000, "volume": 154.0}
{"price": 0.17341, "timestamp": 1769615125000, "volume": 1510.0}
{"price": 0.17337, "timestamp": 1769615129000, "volume": 906.0}
{"price": 0.17338, "timestamp": 1769615130000, "volume": 1218.0}
{"price": 0.17341, "timestamp": 1769615132000, "volume": 54739.0}
{"price": 0.17339, "timestamp": 1769615134000, "volume": 185.0}
{"price": 0.17344, "timestamp": 1769615136000, "volume": 558.0}
{"price": 0.17343, "timestamp": 1769615139000, "volume": 656.0}
{"price": 0.17343, "timestamp": 1769615140000, "volume": 62.0}
{"price": 0.17342, "timestamp": 1769615142000, "volume": 2367.0}
{"price": 0.17341, "timestamp": 1769615143000, "volume": 58.0}
{"price": 0.17336, "timestamp": 1769615144000, "volume": 801.0}
{"price": 0.17334, "timestamp": 1769615146000, "volume": 918.0}
{"price": 0.17332, "timestamp": 1769615147000, "volume": 5926.0}
{"price": 0.1733, "timestamp": 1769615149000, "volume": 1669.0}
{"price": 0.17328, "timestamp": 1769615152000, "volume": 627.0}
{"price": 0.17325, "timestamp": 1769615153000, "volume": 9869.0}
{"price": 0.17328, "timestamp": 1769615155000, "volume": 8231.0}
{"price": 0.17333, "timestamp": 1769615156000, "volume": 503.0}
{"price": 0.17333, "timestamp": 1769615157000, "volume": 709.0}
{"price": 0.17335, "timestamp": 1769615160000, "volume": 1302.0}
{"price": 0.17345, "timestamp": 1769615161000, "volume": 7243.0}
{"price": 0.17344, "timestamp": 1769615162000, "volume": 2093.0}
{"price": 0.17342, "timestamp": 1769615163000, "volume": 116.0}
{"price": 0.17342, "timestamp": 1769615164000, "volume": 75.0}
{"price": 0.17342, "timestamp": 1769615168000, "volume": 979.0}
{"price": 0.17341, "timestamp": 1769615169000, "volume": 5.0}
{"price": 0.17335, "timestamp": 1769615175000, "volume": 12246.0}
{"price": 0.17336, "timestamp": 1769615176000, "volume": 116.0}
{"price": 0.17335, "timestamp": 1769615178000, "volume": 116.0}
{"price": 0.17338, "timestamp": 1769615179000, "volume": 2730.0}
{"price": 0.1734, "timestamp": 1769615180000, "volume": 387.0}
{"price": 0.1734, "timestamp": 1769615181000, "volume": 3243.0}
{"price": 0.17338, "timestamp": 1769615182000, "volume": 231.0}
{"price": 0.17337, "timestamp": 1769615187000, "volume": 173.0}
{"price": 0.17337, "timestamp": 1769615188000, "volume": 417.0}
{"price": 0.17341, "timestamp": 1769615189000, "volume": 365.0}
{"price": 0.17341, "timestamp": 1769615191000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769615192000, "volume": 214.0}
{"price": 0.17336, "timestamp": 1769615193000, "volume": 444.0}
{"price": 0.17335, "timestamp": 1769615194000, "volume": 2510.0}
{"price": 0.17332, "timestamp": 1769615199000, "volume": 1159.0}
{"price": 0.17324, "timestamp": 1769615201000, "volume": 706.0}
{"price": 0.17329, "timestamp": 1769615202000, "volume": 34693.0}
{"price": 0.17329, "timestamp": 1769615206000, "volume": 68.0}
{"price": 0.17326, "timestamp": 1769615207000, "volume": 265.0}
{"price": 0.17328, "timestamp": 1769615208000, "volume": 298.0}
{"price": 0.17325, "timestamp": 1769615212000, "volume": 3777.0}
{"price": 0.17325, "timestamp": 1769615215000, "volume": 380.0}
{"price": 0.17327, "timestamp": 1769615218000, "volume": 361.0}
{"price": 0.1732, "timestamp": 1769615220000, "volume": 9298.0}
{"price": 0.1732, "timestamp": 1769615222000, "volume": 58.0}
{"price": 0.17317, "timestamp": 1769615224000, "volume": 1560.0}
{"price": 0.17314, "timestamp": 1769615225000, "volume": 5725.0}
{"price": 0.17315, "timestamp": 1769615226000, "volume": 8559.0}
{"price": 0.17312, "timestamp": 1769615229000, "volume": 2785.0}
{"price": 0.17312, "timestamp": 1769615231000, "volume": 5714.0}
{"price": 0.17309, "timestamp": 1769615233000, "volume": 9419.0}
{"price": 0.1731, "timestamp": 1769615234000, "volume": 288.0}
{"price": 0.17308, "timestamp": 1769615235000, "volume": 6062.0}
{"price": 0.17306, "timestamp": 1769615236000, "volume": 5712.0}
{"price": 0.17304, "timestamp": 1769615237000, "volume": 148.0}
{"price": 0.17302, "timestamp": 1769615238000, "volume": 148.0}
{"price": 0.17299, "timestamp": 1769615239000, "volume": 6189.0}
{"price": 0.17297, "timestamp": 1769615240000, "volume": 5229.0}
{"price": 0.17294, "timestamp": 1769615242000, "volume": 5321.0}
{"price": 0.17289, "timestamp": 1769615243000, "volume": 1014.0}
{"price": 0.17284, "timestamp": 1769615245000, "volume": 2047.0}
{"price": 0.17284, "timestamp": 1769615246000, "volume": 289.0}
{"price": 0.17274, "timestamp": 1769615247000, "volume": 9446.0}
{"price": 0.17276, "timestamp": 1769615248000, "volume": 847.0}
{"price": 0.17278, "timestamp": 1769615249000, "volume": 3982.0}
{"price": 0.17277, "timestamp": 1769615250000, "volume": 11889.0}
{"price": 0.17276, "timestamp": 1769615251000, "volume": 4959.0}
{"price": 0.17271, "timestamp": 1769615256000, "volume": 1761.0}
{"price": 0.17268, "timestamp": 1769615258000, "volume": 569.0}
{"price": 0.17264, "timestamp": 1769615259000, "volume": 781.0}
{"price": 0.1726, "timestamp": 1769615261000, "volume": 546.0}
{"price": 0.17257, "timestamp": 1769615263000, "volume": 5108.0}
{"price": 0.17256, "timestamp": 1769615264000, "volume": 90.0}
{"price": 0.17252, "timestamp": 1769615267000, "volume": 12240.0}
{"price": 0.17241, "timestamp": 1769615268000, "volume": 3802.0}
{"price": 0.17246, "timestamp": 1769615269000, "volume": 4337.0}
{"price": 0.17249, "timestamp": 1769615270000, "volume": 25757.0}
{"price": 0.17246, "timestamp": 1769615273000, "volume": 897.0}
{"price": 0.17243, "timestamp": 1769615274000, "volume": 13342.0}
{"price": 0.17246, "timestamp": 1769615276000, "volume": 717.0}
{"price": 0.17248, "timestamp": 1769615277000, "volume": 327.0}
{"price": 0.17248, "timestamp": 1769615279000, "volume": 3690.0}
{"price": 0.1725, "timestamp": 1769615280000, "volume": 3952.0}
{"price": 0.17252, "timestamp": 1769615281000, "volume": 1212.0}
{"price": 0.17254, "timestamp": 1769615282000, "volume": 2602.0}
{"price": 0.17255, "timestamp": 1769615283000, "volume": 625.0}
{"price": 0.17259, "timestamp": 1769615285000, "volume": 2459.0}
{"price": 0.17262, "timestamp": 1769615286000, "volume": 3111.0}
{"price": 0.17262, "timestamp": 1769615288000, "volume": 90.0}
{"price": 0.17262, "timestamp": 1769615289000, "volume": 71.0}
{"price": 0.17261, "timestamp": 1769615290000, "volume": 59.0}
{"price": 0.17258, "timestamp": 1769615291000, "volume": 513.0}
{"price": 0.17255, "timestamp": 1769615292000, "volume": 477.0}
{"price": 0.17254, "timestamp": 1769615293000, "volume": 149.0}
{"price": 0.17255, "timestamp": 1769615294000, "volume": 117.0}
{"price": 0.17257, "timestamp": 1769615296000, "volume": 1532.0}
{"price": 0.17261, "timestamp": 1769615299000, "volume": 721.0}
{"price": 0.17262, "timestamp": 1769615300000, "volume": 829.0}
{"price": 0.1726, "timestamp": 1769615302000, "volume": 393.0}
{"price": 0.17262, "timestamp": 1769615303000, "volume": 11578.0}
{"price": 0.17262, "timestamp": 1769615304000, "volume": 626.0}
{"price": 0.17261, "timestamp": 1769615306000, "volume": 117.0}
{"price": 0.1726, "timestamp": 1769615307000, "volume": 85.0}
{"price": 0.17262, "timestamp": 1769615311000, "volume": 3476.0}
{"price": 0.1727, "timestamp": 1769615313000, "volume": 16922.0}
{"price": 0.1727, "timestamp": 1769615314000, "volume": 289.0}
{"price": 0.1727, "timestamp": 1769615316000, "volume": 220.0}
{"price": 0.17269, "timestamp": 1769615317000, "volume": 3094.0}
{"price": 0.1726, "timestamp": 1769615321000, "volume": 3875.0}
{"price": 0.17258, "timestamp": 1769615322000, "volume": 2249.0}
{"price": 0.17257, "timestamp": 1769615324000, "volume": 100.0}
{"price": 0.17255, "timestamp": 1769615325000, "volume": 8880.0}
{"price": 0.1725, "timestamp": 1769615327000, "volume": 1249.0}
{"price": 0.17251, "timestamp": 1769615334000, "volume": 824.0}
{"price": 0.17251, "timestamp": 1769615339000, "volume": 4191.0}
{"price": 0.17253, "timestamp": 1769615340000, "volume": 120.0}
{"price": 0.17254, "timestamp": 1769615341000, "volume": 68.0}
{"price": 0.17255, "timestamp": 1769615343000, "volume": 539.0}
{"price": 0.17254, "timestamp": 1769615344000, "volume": 5435.0}
{"price": 0.17248, "timestamp": 1769615345000, "volume": 3933.0}
{"price": 0.17245, "timestamp": 1769615346000, "volume": 7197.0}
{"price": 0.17244, "timestamp": 1769615347000, "volume": 91.0}
{"price": 0.17243, "timestamp": 1769615348000, "volume": 1517.0}
{"price": 0.17242, "timestamp": 1769615349000, "volume": 108.0}
{"price": 0.17243, "timestamp": 1769615350000, "volume": 116.0}
{"price": 0.17245, "timestamp": 1769615351000, "volume": 519.0}
{"price": 0.17245, "timestamp": 1769615352000, "volume": 671.0}
{"price": 0.17249, "timestamp": 1769615353000, "volume": 6020.0}
{"price": 0.17253, "timestamp": 1769615355000, "volume": 3025.0}
{"price": 0.17253, "timestamp": 1769615357000, "volume": 190.0}
{"price": 0.17252, "timestamp": 1769615359000, "volume": 348.0}
{"price": 0.17247, "timestamp": 1769615360000, "volume": 363.0}
{"price": 0.1725, "timestamp": 1769615362000, "volume": 66591.0}
{"price": 0.17247, "timestamp": 1769615363000, "volume": 2292.0}
{"price": 0.17246, "timestamp": 1769615364000, "volume": 59.0}
{"price": 0.17242, "timestamp": 1769615365000, "volume": 10690.0}
{"price": 0.17243, "timestamp": 1769615367000, "volume": 116.0}
{"price": 0.17246, "timestamp": 1769615368000, "volume": 1212.0}
{"price": 0.17246, "timestamp": 1769615371000, "volume": 74.0}
{"price": 0.17245, "timestamp": 1769615372000, "volume": 59.0}
{"price": 0.1724, "timestamp": 1769615379000, "volume": 11021.0}
{"price": 0.1724, "timestamp": 1769615380000, "volume": 78.0}
{"price": 0.17239, "timestamp": 1769615382000, "volume": 1173.0}
{"price": 0.1724, "timestamp": 1769615383000, "volume": 3397.0}
{"price": 0.17241, "timestamp": 1769615384000, "volume": 58.0}
{"price": 0.17243, "timestamp": 1769615388000, "volume": 1166.0}
{"price": 0.17244, "timestamp": 1769615389000, "volume": 411.0}
{"price": 0.17245, "timestamp": 1769615393000, "volume": 452.0}
{"price": 0.17246, "timestamp": 1769615395000, "volume": 5.0}
{"price": 0.17246, "timestamp": 1769615396000, "volume": 37.0}
{"price": 0.17246, "timestamp": 1769615398000, "volume": 362.0}
{"price": 0.17249, "timestamp": 1769615401000, "volume": 11764.0}
{"price": 0.17248, "timestamp": 1769615402000, "volume": 2425.0}
{"price": 0.17248, "timestamp": 1769615405000, "volume": 578.0}
{"price": 0.17246, "timestamp": 1769615406000, "volume": 145.0}
{"price": 0.17244, "timestamp": 1769615407000, "volume": 886.0}
{"price": 0.17242, "timestamp": 1769615409000, "volume": 90.0}
{"price": 0.17242, "timestamp": 1769615416000, "volume": 709.0}
{"price": 0.17244, "timestamp": 1769615417000, "volume": 906.0}
{"price": 0.17249, "timestamp": 1769615418000, "volume": 2933.0}
{"price": 0.17249, "timestamp": 1769615419000, "volume": 777.0}
{"price": 0.17248, "timestamp": 1769615427000, "volume": 12800.0}
{"price": 0.17249, "timestamp": 1769615428000, "volume": 258.0}
{"price": 0.17252, "timestamp": 1769615429000, "volume": 315.0}
{"price": 0.17252, "timestamp": 1769615430000, "volume": 246.0}
{"price": 0.17251, "timestamp": 1769615431000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769615432000, "volume": 59.0}
{"price": 0.17252, "timestamp": 1769615433000, "volume": 391.0}
{"price": 0.17257, "timestamp": 1769615435000, "volume": 1612.0}
{"price": 0.17259, "timestamp": 1769615436000, "volume": 2579.0}
{"price": 0.17261, "timestamp": 1769615437000, "volume": 3485.0}
{"price": 0.17262, "timestamp": 1769615438000, "volume": 135.0}
{"price": 0.17266, "timestamp": 1769615442000, "volume": 3903.0}
{"price": 0.17268, "timestamp": 1769615443000, "volume": 289.0}
{"price": 0.17268, "timestamp": 1769615446000, "volume": 709.0}
{"price": 0.17267, "timestamp": 1769615448000, "volume": 5.0}
{"price": 0.17267, "timestamp": 1769615452000, "volume": 3591.0}
{"price": 0.17265, "timestamp": 1769615453000, "volume": 3547.0}
{"price": 0.17265, "timestamp": 1769615454000, "volume": 579.0}
{"price": 0.17262, "timestamp": 1769615455000, "volume": 982.0}
{"price": 0.1726, "timestamp": 1769615456000, "volume": 639.0}
{"price": 0.17261, "timestamp": 1769615460000, "volume": 4896.0}
{"price": 0.17261, "timestamp": 1769615461000, "volume": 1287.0}
{"price": 0.17258, "timestamp": 1769615463000, "volume": 289.0}
{"price": 0.17257, "timestamp": 1769615464000, "volume": 102.0}
{"price": 0.17257, "timestamp": 1769615465000, "volume": 525.0}
{"price": 0.17257, "timestamp": 1769615466000, "volume": 58.0}
{"price": 0.17254, "timestamp": 1769615467000, "volume": 8996.0}
{"price": 0.17251, "timestamp": 1769615472000, "volume": 204.0}
{"price": 0.17251, "timestamp": 1769615474000, "volume": 4810.0}
{"price": 0.17247, "timestamp": 1769615476000, "volume": 650.0}
{"price": 0.17249, "timestamp": 1769615479000, "volume": 1121.0}
{"price": 0.1725, "timestamp": 1769615483000, "volume": 264.0}
{"price": 0.17249, "timestamp": 1769615486000, "volume": 1162.0}
{"price": 0.17246, "timestamp": 1769615487000, "volume": 323.0}
{"price": 0.17243, "timestamp": 1769615488000, "volume": 213.0}
{"price": 0.17241, "timestamp": 1769615489000, "volume": 194.0}
{"price": 0.17244, "timestamp": 1769615492000, "volume": 8076.0}
{"price": 0.17246, "timestamp": 1769615493000, "volume": 438.0}
{"price": 0.17249, "timestamp": 1769615494000, "volume": 26466.0}
{"price": 0.1725, "timestamp": 1769615495000, "volume": 90.0}
{"price": 0.17251, "timestamp": 1769615496000, "volume": 709.0}
{"price": 0.17251, "timestamp": 1769615497000, "volume": 2322.0}
{"price": 0.17251, "timestamp": 1769615498000, "volume": 5.0}
{"price": 0.17257, "timestamp": 1769615500000, "volume": 2749.0}
{"price": 0.17257, "timestamp": 1769615501000, "volume": 44.0}
{"price": 0.17258, "timestamp": 1769615502000, "volume": 2467.0}
{"price": 0.17255, "timestamp": 1769615503000, "volume": 767.0}
{"price": 0.17257, "timestamp": 1769615505000, "volume": 1850.0}
{"price": 0.17255, "timestamp": 1769615507000, "volume": 59.0}
{"price": 0.17256, "timestamp": 1769615508000, "volume": 1753.0}
{"price": 0.17254, "timestamp": 1769615509000, "volume": 1117.0}
{"price": 0.17253, "timestamp": 1769615511000, "volume": 58.0}
{"price": 0.17253, "timestamp": 1769615513000, "volume": 58.0}
{"price": 0.17256, "timestamp": 1769615516000, "volume": 545.0}
{"price": 0.17258, "timestamp": 1769615517000, "volume": 581.0}
{"price": 0.17259, "timestamp": 1769615520000, "volume": 102.0}
{"price": 0.17259, "timestamp": 1769615522000, "volume": 10369.0}
{"price": 0.17259, "timestamp": 1769615524000, "volume": 188.0}
{"price": 0.17257, "timestamp": 1769615525000, "volume": 601.0}
{"price": 0.17256, "timestamp": 1769615528000, "volume": 2.0}
{"price": 0.17257, "timestamp": 1769615531000, "volume": 1149.0}
{"price": 0.17261, "timestamp": 1769615533000, "volume": 1821.0}
{"price": 0.17264, "timestamp": 1769615536000, "volume": 965.0}
{"price": 0.17264, "timestamp": 1769615537000, "volume": 132.0}
{"price": 0.17266, "timestamp": 1769615538000, "volume": 193.0}
{"price": 0.17269, "timestamp": 1769615539000, "volume": 15882.0}
{"price": 0.17268, "timestamp": 1769615540000, "volume": 58.0}
{"price": 0.17268, "timestamp": 1769615541000, "volume": 7414.0}
{"price": 0.17268, "timestamp": 1769615543000, "volume": 1267.0}
{"price": 0.17266, "timestamp": 1769615544000, "volume": 141.0}
{"price": 0.17266, "timestamp": 1769615545000, "volume": 150.0}
{"price": 0.17264, "timestamp": 1769615549000, "volume": 227.0}
{"price": 0.17267, "timestamp": 1769615550000, "volume": 554.0}
{"price": 0.17267, "timestamp": 1769615551000, "volume": 767.0}
{"price": 0.17265, "timestamp": 1769615552000, "volume": 117.0}
{"price": 0.17269, "timestamp": 1769615554000, "volume": 11332.0}
{"price": 0.17269, "timestamp": 1769615558000, "volume": 709.0}
{"price": 0.17267, "timestamp": 1769615559000, "volume": 47316.0}
{"price": 0.17263, "timestamp": 1769615561000, "volume": 463.0}
{"price": 0.17265, "timestamp": 1769615564000, "volume": 28963.0}
{"price": 0.17264, "timestamp": 1769615569000, "volume": 179.0}
{"price": 0.17265, "timestamp": 1769615570000, "volume": 757.0}
{"price": 0.17266, "timestamp": 1769615572000, "volume": 4760.0}
{"price": 0.17265, "timestamp": 1769615573000, "volume": 84.0}
{"price": 0.17266, "timestamp": 1769615575000, "volume": 5.0}
{"price": 0.17265, "timestamp": 1769615579000, "volume": 58.0}
{"price": 0.17263, "timestamp": 1769615580000, "volume": 255.0}
{"price": 0.17263, "timestamp": 1769615582000, "volume": 537.0}
{"price": 0.17267, "timestamp": 1769615583000, "volume": 21231.0}
{"price": 0.17268, "timestamp": 1769615584000, "volume": 134.0}
{"price": 0.17268, "timestamp": 1769615586000, "volume": 115.0}
{"price": 0.17267, "timestamp": 1769615593000, "volume": 79.0}
{"price": 0.17269, "timestamp": 1769615601000, "volume": 3512.0}
{"price": 0.17276, "timestamp": 1769615603000, "volume": 895.0}
{"price": 0.17281, "timestamp": 1769615604000, "volume": 13434.0}
{"price": 0.17283, "timestamp": 1769615605000, "volume": 1099.0}
{"price": 0.17284, "timestamp": 1769615606000, "volume": 109.0}
{"price": 0.17283, "timestamp": 1769615607000, "volume": 300.0}
{"price": 0.17282, "timestamp": 1769615609000, "volume": 800.0}
{"price": 0.17278, "timestamp": 1769615611000, "volume": 1513.0}
{"price": 0.17277, "timestamp": 1769615613000, "volume": 58.0}
{"price": 0.17275, "timestamp": 1769615614000, "volume": 166.0}
{"price": 0.17283, "timestamp": 1769615617000, "volume": 34342.0}
{"price": 0.17282, "timestamp": 1769615618000, "volume": 12584.0}
{"price": 0.17279, "timestamp": 1769615621000, "volume": 401.0}
{"price": 0.17276, "timestamp": 1769615622000, "volume": 325.0}
{"price": 0.1728, "timestamp": 1769615623000, "volume": 1139.0}
{"price": 0.17281, "timestamp": 1769615624000, "volume": 156.0}
{"price": 0.17282, "timestamp": 1769615626000, "volume": 11867.0}
{"price": 0.17282, "timestamp": 1769615627000, "volume": 69.0}
{"price": 0.17279, "timestamp": 1769615629000, "volume": 289.0}
{"price": 0.17277, "timestamp": 1769615630000, "volume": 462.0}
{"price": 0.17275, "timestamp": 1769615631000, "volume": 149.0}
{"price": 0.17275, "timestamp": 1769615635000, "volume": 289.0}
{"price": 0.17274, "timestamp": 1769615638000, "volume": 295.0}
{"price": 0.17273, "timestamp": 1769615641000, "volume": 84.0}
{"price": 0.17274, "timestamp": 1769615642000, "volume": 434.0}
{"price": 0.17279, "timestamp": 1769615644000, "volume": 1349.0}
{"price": 0.17282, "timestamp": 1769615645000, "volume": 415.0}
{"price": 0.17283, "timestamp": 1769615646000, "volume": 11.0}
{"price": 0.1728, "timestamp": 1769615651000, "volume": 1089.0}
{"price": 0.17275, "timestamp": 1769615652000, "volume": 2657.0}
{"price": 0.17274, "timestamp": 1769615656000, "volume": 182.0}
{"price": 0.17274, "timestamp": 1769615672000, "volume": 220.0}
{"price": 0.17282, "timestamp": 1769615673000, "volume": 29400.0}
{"price": 0.17282, "timestamp": 1769615680000, "volume": 17483.0}
{"price": 0.17283, "timestamp": 1769615684000, "volume": 198.0}
{"price": 0.17291, "timestamp": 1769615685000, "volume": 13229.0}
{"price": 0.17287, "timestamp": 1769615686000, "volume": 359.0}
{"price": 0.1729, "timestamp": 1769615687000, "volume": 1866.0}
{"price": 0.17292, "timestamp": 1769615688000, "volume": 4026.0}
{"price": 0.17293, "timestamp": 1769615689000, "volume": 19134.0}
{"price": 0.17294, "timestamp": 1769615695000, "volume": 289.0}
{"price": 0.17294, "timestamp": 1769615697000, "volume": 101.0}
{"price": 0.17303, "timestamp": 1769615701000, "volume": 24281.0}
{"price": 0.17304, "timestamp": 1769615702000, "volume": 5.0}
{"price": 0.17302, "timestamp": 1769615704000, "volume": 503.0}
{"price": 0.17304, "timestamp": 1769615707000, "volume": 463.0}
{"price": 0.17307, "timestamp": 1769615708000, "volume": 149.0}
{"price": 0.17307, "timestamp": 1769615710000, "volume": 9302.0}
{"price": 0.17301, "timestamp": 1769615711000, "volume": 1909.0}
{"price": 0.17306, "timestamp": 1769615712000, "volume": 449.0}
{"price": 0.17307, "timestamp": 1769615713000, "volume": 785.0}
{"price": 0.17314, "timestamp": 1769615715000, "volume": 13061.0}
{"price": 0.17311, "timestamp": 1769615719000, "volume": 2822.0}
{"price": 0.1731, "timestamp": 1769615720000, "volume": 118.0}
{"price": 0.17309, "timestamp": 1769615725000, "volume": 1422.0}
{"price": 0.17307, "timestamp": 1769615726000, "volume": 197.0}
{"price": 0.17307, "timestamp": 1769615728000, "volume": 413.0}
{"price": 0.17305, "timestamp": 1769615730000, "volume": 2383.0}
{"price": 0.17299, "timestamp": 1769615732000, "volume": 24791.0}
{"price": 0.173, "timestamp": 1769615733000, "volume": 116.0}
{"price": 0.173, "timestamp": 1769615734000, "volume": 58.0}
{"price": 0.17299, "timestamp": 1769615735000, "volume": 5.0}
{"price": 0.173, "timestamp": 1769615736000, "volume": 2010.0}
{"price": 0.17309, "timestamp": 1769615737000, "volume": 47632.0}
{"price": 0.17307, "timestamp": 1769615738000, "volume": 116.0}
{"price": 0.17307, "timestamp": 1769615739000, "volume": 211.0}
{"price": 0.17306, "timestamp": 1769615742000, "volume": 169.0}
{"price": 0.17306, "timestamp": 1769615744000, "volume": 20058.0}
{"price": 0.17303, "timestamp": 1769615745000, "volume": 4331.0}
{"price": 0.17302, "timestamp": 1769615751000, "volume": 408.0}
{"price": 0.173, "timestamp": 1769615753000, "volume": 1999.0}
{"price": 0.173, "timestamp": 1769615754000, "volume": 35.0}
{"price": 0.17301, "timestamp": 1769615755000, "volume": 117.0}
{"price": 0.17302, "timestamp": 1769615756000, "volume": 1418.0}
{"price": 0.17302, "timestamp": 1769615760000, "volume": 1376.0}
{"price": 0.17305, "timestamp": 1769615765000, "volume": 288.0}
{"price": 0.173, "timestamp": 1769615770000, "volume": 8109.0}
{"price": 0.17298, "timestamp": 1769615771000, "volume": 6915.0}
{"price": 0.17296, "timestamp": 1769615774000, "volume": 90.0}
{"price": 0.17294, "timestamp": 1769615778000, "volume": 149.0}
{"price": 0.17292, "timestamp": 1769615779000, "volume": 399.0}
{"price": 0.17292, "timestamp": 1769615785000, "volume": 709.0}
{"price": 0.17292, "timestamp": 1769615790000, "volume": 867.0}
{"price": 0.17291, "timestamp": 1769615798000, "volume": 58.0}
{"price": 0.17291, "timestamp": 1769615799000, "volume": 289.0}
{"price": 0.17295, "timestamp": 1769615800000, "volume": 6065.0}
{"price": 0.17295, "timestamp": 1769615801000, "volume": 3052.0}
{"price": 0.17294, "timestamp": 1769615802000, "volume": 58.0}
{"price": 0.17296, "timestamp": 1769615804000, "volume": 5782.0}
{"price": 0.17293, "timestamp": 1769615805000, "volume": 569.0}
{"price": 0.17291, "timestamp": 1769615806000, "volume": 1194.0}
{"price": 0.17289, "timestamp": 1769615807000, "volume": 1027.0}
{"price": 0.17289, "timestamp": 1769615813000, "volume": 4901.0}
{"price": 0.17289, "timestamp": 1769615814000, "volume": 1338.0}
{"price": 0.17289, "timestamp": 1769615815000, "volume": 8260.0}
{"price": 0.17286, "timestamp": 1769615817000, "volume": 9415.0}
{"price": 0.17285, "timestamp": 1769615818000, "volume": 264.0}
{"price": 0.17284, "timestamp": 1769615820000, "volume": 63.0}
{"price": 0.17282, "timestamp": 1769615821000, "volume": 402.0}
{"price": 0.17284, "timestamp": 1769615823000, "volume": 547.0}
{"price": 0.17285, "timestamp": 1769615824000, "volume": 467.0}
{"price": 0.17289, "timestamp": 1769615829000, "volume": 12972.0}
{"price": 0.17288, "timestamp": 1769615837000, "volume": 1050.0}
{"price": 0.17285, "timestamp": 1769615838000, "volume": 3851.0}
{"price": 0.17283, "timestamp": 1769615839000, "volume": 214.0}
{"price": 0.17283, "timestamp": 1769615841000, "volume": 684.0}
{"price": 0.17284, "timestamp": 1769615843000, "volume": 166.0}
{"price": 0.17288, "timestamp": 1769615846000, "volume": 609.0}
{"price": 0.1729, "timestamp": 1769615847000, "volume": 1530.0}
{"price": 0.17291, "timestamp": 1769615851000, "volume": 185.0}
{"price": 0.17291, "timestamp": 1769615852000, "volume": 8819.0}
{"price": 0.17294, "timestamp": 1769615856000, "volume": 39872.0}
{"price": 0.17292, "timestamp": 1769615857000, "volume": 162.0}
{"price": 0.1729, "timestamp": 1769615859000, "volume": 778.0}
{"price": 0.17291, "timestamp": 1769615861000, "volume": 80.0}
{"price": 0.1729, "timestamp": 1769615865000, "volume": 6245.0}
{"price": 0.1729, "timestamp": 1769615867000, "volume": 2000.0}
{"price": 0.1729, "timestamp": 1769615873000, "volume": 1616.0}
{"price": 0.17291, "timestamp": 1769615876000, "volume": 71.0}
{"price": 0.17294, "timestamp": 1769615880000, "volume": 4258.0}
{"price": 0.17294, "timestamp": 1769615881000, "volume": 58.0}
{"price": 0.17293, "timestamp": 1769615882000, "volume": 63.0}
{"price": 0.17295, "timestamp": 1769615883000, "volume": 11327.0}
{"price": 0.17295, "timestamp": 1769615886000, "volume": 5.0}
{"price": 0.17295, "timestamp": 1769615890000, "volume": 549.0}
{"price": 0.17293, "timestamp": 1769615891000, "volume": 268.0}
{"price": 0.1729, "timestamp": 1769615892000, "volume": 1195.0}
{"price": 0.17289, "timestamp": 1769615895000, "volume": 292.0}
{"price": 0.17285, "timestamp": 1769615901000, "volume": 434.0}
{"price": 0.17284, "timestamp": 1769615903000, "volume": 289.0}
{"price": 0.17284, "timestamp": 1769615905000, "volume": 1104.0}
{"price": 0.17284, "timestamp": 1769615907000, "volume": 78.0}
{"price": 0.17281, "timestamp": 1769615908000, "volume": 2185.0}
{"price": 0.1728, "timestamp": 1769615912000, "volume": 91.0}
{"price": 0.17277, "timestamp": 1769615914000, "volume": 3958.0}
{"price": 0.17276, "timestamp": 1769615917000, "volume": 109.0}
{"price": 0.17276, "timestamp": 1769615918000, "volume": 64.0}
{"price": 0.17276, "timestamp": 1769615924000, "volume": 58.0}
{"price": 0.17275, "timestamp": 1769615925000, "volume": 59.0}
{"price": 0.17274, "timestamp": 1769615934000, "volume": 7993.0}
{"price": 0.17274, "timestamp": 1769615942000, "volume": 1251.0}
{"price": 0.17272, "timestamp": 1769615944000, "volume": 6538.0}
{"price": 0.17272, "timestamp": 1769615955000, "volume": 74.0}
{"price": 0.17266, "timestamp": 1769615956000, "volume": 1319.0}
{"price": 0.17264, "timestamp": 1769615958000, "volume": 252.0}
{"price": 0.17261, "timestamp": 1769615959000, "volume": 9151.0}
{"price": 0.17262, "timestamp": 1769615963000, "volume": 2358.0}
{"price": 0.17264, "timestamp": 1769615964000, "volume": 267.0}
{"price": 0.17265, "timestamp": 1769615966000, "volume": 85.0}
{"price": 0.17266, "timestamp": 1769615967000, "volume": 135.0}
{"price": 0.17268, "timestamp": 1769615969000, "volume": 18613.0}
{"price": 0.17271, "timestamp": 1769615971000, "volume": 5605.0}
{"price": 0.1727, "timestamp": 1769615972000, "volume": 58.0}
{"price": 0.17268, "timestamp": 1769615973000, "volume": 117.0}
{"price": 0.17268, "timestamp": 1769615975000, "volume": 472.0}
{"price": 0.17268, "timestamp": 1769615983000, "volume": 238.0}
{"price": 0.17269, "timestamp": 1769615985000, "volume": 152.0}
{"price": 0.1727, "timestamp": 1769615996000, "volume": 5.0}
{"price": 0.17275, "timestamp": 1769616000000, "volume": 12175.0}
{"price": 0.17275, "timestamp": 1769616001000, "volume": 58.0}
{"price": 0.17273, "timestamp": 1769616002000, "volume": 1143.0}
{"price": 0.17278, "timestamp": 1769616003000, "volume": 1499.0}
{"price": 0.17276, "timestamp": 1769616004000, "volume": 269.0}
{"price": 0.17274, "timestamp": 1769616005000, "volume": 131.0}
{"price": 0.17269, "timestamp": 1769616006000, "volume": 2254.0}
{"price": 0.17267, "timestamp": 1769616007000, "volume": 7766.0}
{"price": 0.17267, "timestamp": 1769616008000, "volume": 404.0}
{"price": 0.17269, "timestamp": 1769616009000, "volume": 147.0}
{"price": 0.1727, "timestamp": 1769616011000, "volume": 2111.0}
{"price": 0.17266, "timestamp": 1769616015000, "volume": 605.0}
{"price": 0.17265, "timestamp": 1769616016000, "volume": 273.0}
{"price": 0.17264, "timestamp": 1769616017000, "volume": 882.0}
{"price": 0.17267, "timestamp": 1769616020000, "volume": 4036.0}
{"price": 0.17269, "timestamp": 1769616023000, "volume": 188.0}
{"price": 0.1727, "timestamp": 1769616025000, "volume": 5.0}
{"price": 0.17262, "timestamp": 1769616026000, "volume": 31320.0}
{"price": 0.17262, "timestamp": 1769616027000, "volume": 58.0}
{"price": 0.17263, "timestamp": 1769616028000, "volume": 333.0}
{"price": 0.17267, "timestamp": 1769616029000, "volume": 2962.0}
{"price": 0.17269, "timestamp": 1769616030000, "volume": 252.0}
{"price": 0.17267, "timestamp": 1769616032000, "volume": 328.0}
{"price": 0.17267, "timestamp": 1769616033000, "volume": 289.0}
{"price": 0.17267, "timestamp": 1769616035000, "volume": 173.0}
{"price": 0.17265, "timestamp": 1769616037000, "volume": 374.0}
{"price": 0.17266, "timestamp": 1769616038000, "volume": 150.0}
{"price": 0.17266, "timestamp": 1769616039000, "volume": 23.0}
{"price": 0.17267, "timestamp": 1769616048000, "volume": 768.0}
{"price": 0.17266, "timestamp": 1769616050000, "volume": 688.0}
{"price": 0.17267, "timestamp": 1769616051000, "volume": 5000.0}
{"price": 0.17267, "timestamp": 1769616052000, "volume": 58.0}
{"price": 0.17261, "timestamp": 1769616054000, "volume": 9136.0}
{"price": 0.17266, "timestamp": 1769616055000, "volume": 13213.0}
{"price": 0.17266, "timestamp": 1769616057000, "volume": 5912.0}
{"price": 0.17265, "timestamp": 1769616060000, "volume": 5636.0}
{"price": 0.17267, "timestamp": 1769616062000, "volume": 305.0}
{"price": 0.17267, "timestamp": 1769616063000, "volume": 5883.0}
{"price": 0.17269, "timestamp": 1769616064000, "volume": 197.0}
{"price": 0.17269, "timestamp": 1769616067000, "volume": 709.0}
{"price": 0.17271, "timestamp": 1769616069000, "volume": 25703.0}
{"price": 0.1727, "timestamp": 1769616073000, "volume": 150.0}
{"price": 0.17267, "timestamp": 1769616074000, "volume": 390.0}
{"price": 0.17264, "timestamp": 1769616075000, "volume": 1508.0}
{"price": 0.17265, "timestamp": 1769616077000, "volume": 209.0}
{"price": 0.17266, "timestamp": 1769616078000, "volume": 166.0}
{"price": 0.17268, "timestamp": 1769616079000, "volume": 173.0}
{"price": 0.17268, "timestamp": 1769616081000, "volume": 709.0}
{"price": 0.17268, "timestamp": 1769616084000, "volume": 139.0}
{"price": 0.17269, "timestamp": 1769616088000, "volume": 1179.0}
{"price": 0.1727, "timestamp": 1769616090000, "volume": 140.0}
{"price": 0.17276, "timestamp": 1769616092000, "volume": 10265.0}
{"price": 0.17273, "timestamp": 1769616093000, "volume": 314.0}
{"price": 0.17271, "timestamp": 1769616098000, "volume": 736.0}
{"price": 0.17266, "timestamp": 1769616100000, "volume": 859.0}
{"price": 0.17266, "timestamp": 1769616101000, "volume": 58.0}
{"price": 0.17267, "timestamp": 1769616103000, "volume": 452.0}
{"price": 0.17268, "timestamp": 1769616107000, "volume": 3294.0}
{"price": 0.17265, "timestamp": 1769616108000, "volume": 1112.0}
{"price": 0.1726, "timestamp": 1769616109000, "volume": 386.0}
{"price": 0.17263, "timestamp": 1769616115000, "volume": 3859.0}
{"price": 0.17263, "timestamp": 1769616116000, "volume": 30.0}
{"price": 0.17261, "timestamp": 1769616119000, "volume": 647.0}
{"price": 0.17256, "timestamp": 1769616120000, "volume": 9536.0}
{"price": 0.17254, "timestamp": 1769616121000, "volume": 2679.0}
{"price": 0.17254, "timestamp": 1769616122000, "volume": 72.0}
{"price": 0.17249, "timestamp": 1769616123000, "volume": 4111.0}
{"price": 0.17249, "timestamp": 1769616124000, "volume": 2473.0}
{"price": 0.17251, "timestamp": 1769616125000, "volume": 2977.0}
{"price": 0.17252, "timestamp": 1769616129000, "volume": 5.0}
{"price": 0.17247, "timestamp": 1769616130000, "volume": 722.0}
{"price": 0.17247, "timestamp": 1769616131000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769616132000, "volume": 1715.0}
{"price": 0.17251, "timestamp": 1769616139000, "volume": 669.0}
{"price": 0.17247, "timestamp": 1769616141000, "volume": 862.0}
{"price": 0.17253, "timestamp": 1769616145000, "volume": 3450.0}
{"price": 0.17258, "timestamp": 1769616146000, "volume": 3885.0}
{"price": 0.17259, "timestamp": 1769616149000, "volume": 11180.0}
{"price": 0.17259, "timestamp": 1769616150000, "volume": 1715.0}
{"price": 0.1726, "timestamp": 1769616151000, "volume": 210.0}
{"price": 0.17264, "timestamp": 1769616154000, "volume": 7379.0}
{"price": 0.17262, "timestamp": 1769616156000, "volume": 20105.0}
{"price": 0.17264, "timestamp": 1769616162000, "volume": 573.0}
{"price": 0.17267, "timestamp": 1769616163000, "volume": 3770.0}
{"price": 0.17264, "timestamp": 1769616164000, "volume": 185.0}
{"price": 0.17262, "timestamp": 1769616166000, "volume": 714.0}
{"price": 0.1726, "timestamp": 1769616168000, "volume": 201.0}
{"price": 0.1726, "timestamp": 1769616169000, "volume": 5.0}
{"price": 0.17259, "timestamp": 1769616172000, "volume": 5.0}
{"price": 0.17261, "timestamp": 1769616174000, "volume": 442.0}
{"price": 0.17261, "timestamp": 1769616178000, "volume": 170.0}
{"price": 0.1726, "timestamp": 1769616180000, "volume": 347.0}
{"price": 0.17259, "timestamp": 1769616181000, "volume": 1437.0}
{"price": 0.17257, "timestamp": 1769616182000, "volume": 1376.0}
{"price": 0.17261, "timestamp": 1769616183000, "volume": 19300.0}
{"price": 0.17258, "timestamp": 1769616188000, "volume": 6809.0}
{"price": 0.17254, "timestamp": 1769616190000, "volume": 452.0}
{"price": 0.17252, "timestamp": 1769616191000, "volume": 2371.0}
{"price": 0.17252, "timestamp": 1769616193000, "volume": 168.0}
{"price": 0.17249, "timestamp": 1769616199000, "volume": 6524.0}
{"price": 0.17244, "timestamp": 1769616201000, "volume": 5807.0}
{"price": 0.17242, "timestamp": 1769616202000, "volume": 151.0}
{"price": 0.17239, "timestamp": 1769616203000, "volume": 1985.0}
{"price": 0.17237, "timestamp": 1769616204000, "volume": 3577.0}
{"price": 0.17236, "timestamp": 1769616205000, "volume": 5331.0}
{"price": 0.17232, "timestamp": 1769616206000, "volume": 27208.0}
{"price": 0.17234, "timestamp": 1769616207000, "volume": 2.0}
{"price": 0.17234, "timestamp": 1769616209000, "volume": 56.0}
{"price": 0.17229, "timestamp": 1769616210000, "volume": 926.0}
{"price": 0.17224, "timestamp": 1769616211000, "volume": 2498.0}
{"price": 0.17221, "timestamp": 1769616213000, "volume": 1086.0}
{"price": 0.17221, "timestamp": 1769616214000, "volume": 44.0}
{"price": 0.17221, "timestamp": 1769616215000, "volume": 1211.0}
{"price": 0.17226, "timestamp": 1769616216000, "volume": 17728.0}
{"price": 0.17238, "timestamp": 1769616217000, "volume": 178381.0}
{"price": 0.17236, "timestamp": 1769616219000, "volume": 6734.0}
{"price": 0.17237, "timestamp": 1769616220000, "volume": 120.0}
{"price": 0.17225, "timestamp": 1769616221000, "volume": 3503.0}
{"price": 0.1722, "timestamp": 1769616224000, "volume": 1034.0}
{"price": 0.17217, "timestamp": 1769616225000, "volume": 545.0}
{"price": 0.17217, "timestamp": 1769616226000, "volume": 40.0}
{"price": 0.17214, "timestamp": 1769616227000, "volume": 9211.0}
{"price": 0.17218, "timestamp": 1769616228000, "volume": 30186.0}
{"price": 0.17217, "timestamp": 1769616229000, "volume": 145.0}
{"price": 0.17217, "timestamp": 1769616230000, "volume": 69.0}
{"price": 0.17217, "timestamp": 1769616232000, "volume": 127.0}
{"price": 0.17217, "timestamp": 1769616234000, "volume": 496.0}
{"price": 0.17217, "timestamp": 1769616237000, "volume": 165.0}
{"price": 0.17214, "timestamp": 1769616238000, "volume": 514.0}
{"price": 0.17213, "timestamp": 1769616240000, "volume": 113.0}
{"price": 0.17215, "timestamp": 1769616241000, "volume": 199.0}
{"price": 0.17219, "timestamp": 1769616242000, "volume": 1987.0}
{"price": 0.17219, "timestamp": 1769616244000, "volume": 68.0}
{"price": 0.1722, "timestamp": 1769616245000, "volume": 91.0}
{"price": 0.17216, "timestamp": 1769616247000, "volume": 2442.0}
{"price": 0.17219, "timestamp": 1769616248000, "volume": 34395.0}
{"price": 0.17221, "timestamp": 1769616250000, "volume": 161753.0}
{"price": 0.17221, "timestamp": 1769616251000, "volume": 16485.0}
{"price": 0.17228, "timestamp": 1769616252000, "volume": 22865.0}
{"price": 0.17219, "timestamp": 1769616254000, "volume": 38370.0}
{"price": 0.17219, "timestamp": 1769616255000, "volume": 582.0}
{"price": 0.17218, "timestamp": 1769616256000, "volume": 140.0}
{"price": 0.17212, "timestamp": 1769616257000, "volume": 505.0}
{"price": 0.17211, "timestamp": 1769616258000, "volume": 581.0}
{"price": 0.17208, "timestamp": 1769616260000, "volume": 3699.0}
{"price": 0.17202, "timestamp": 1769616261000, "volume": 12121.0}
{"price": 0.17206, "timestamp": 1769616262000, "volume": 2591.0}
{"price": 0.17209, "timestamp": 1769616263000, "volume": 414.0}
{"price": 0.17211, "timestamp": 1769616265000, "volume": 439.0}
{"price": 0.17214, "timestamp": 1769616268000, "volume": 5284.0}
{"price": 0.17214, "timestamp": 1769616270000, "volume": 5933.0}
{"price": 0.17215, "timestamp": 1769616271000, "volume": 100.0}
{"price": 0.17219, "timestamp": 1769616274000, "volume": 4711.0}
{"price": 0.1722, "timestamp": 1769616275000, "volume": 134.0}
{"price": 0.17223, "timestamp": 1769616276000, "volume": 9251.0}
{"price": 0.17227, "timestamp": 1769616278000, "volume": 130531.0}
{"price": 0.17229, "timestamp": 1769616280000, "volume": 5773.0}
{"price": 0.17233, "timestamp": 1769616283000, "volume": 1815.0}
{"price": 0.1724, "timestamp": 1769616285000, "volume": 93854.0}
{"price": 0.17236, "timestamp": 1769616286000, "volume": 8761.0}
{"price": 0.1724, "timestamp": 1769616288000, "volume": 2141.0}
{"price": 0.17242, "timestamp": 1769616289000, "volume": 160.0}
{"price": 0.17237, "timestamp": 1769616291000, "volume": 1067.0}
{"price": 0.17235, "timestamp": 1769616292000, "volume": 3525.0}
{"price": 0.17232, "timestamp": 1769616295000, "volume": 284.0}
{"price": 0.17236, "timestamp": 1769616296000, "volume": 37393.0}
{"price": 0.17235, "timestamp": 1769616297000, "volume": 1532.0}
{"price": 0.17236, "timestamp": 1769616300000, "volume": 1489.0}
{"price": 0.17237, "timestamp": 1769616301000, "volume": 311.0}
{"price": 0.17237, "timestamp": 1769616302000, "volume": 116.0}
{"price": 0.17237, "timestamp": 1769616303000, "volume": 12359.0}
{"price": 0.17233, "timestamp": 1769616304000, "volume": 570.0}
{"price": 0.17239, "timestamp": 1769616305000, "volume": 12007.0}
{"price": 0.17239, "timestamp": 1769616306000, "volume": 655.0}
{"price": 0.17237, "timestamp": 1769616307000, "volume": 637.0}
{"price": 0.17237, "timestamp": 1769616310000, "volume": 260.0}
{"price": 0.17232, "timestamp": 1769616311000, "volume": 326.0}
{"price": 0.1723, "timestamp": 1769616314000, "volume": 237.0}
{"price": 0.17231, "timestamp": 1769616316000, "volume": 898.0}
{"price": 0.17232, "timestamp": 1769616318000, "volume": 649.0}
{"price": 0.17233, "timestamp": 1769616321000, "volume": 310.0}
{"price": 0.17231, "timestamp": 1769616322000, "volume": 1001.0}
{"price": 0.17231, "timestamp": 1769616323000, "volume": 289.0}
{"price": 0.17231, "timestamp": 1769616325000, "volume": 4757.0}
{"price": 0.17233, "timestamp": 1769616326000, "volume": 4818.0}
{"price": 0.17232, "timestamp": 1769616329000, "volume": 638.0}
{"price": 0.17232, "timestamp": 1769616330000, "volume": 5.0}
{"price": 0.17232, "timestamp": 1769616331000, "volume": 1000.0}
{"price": 0.17233, "timestamp": 1769616333000, "volume": 3554.0}
{"price": 0.17238, "timestamp": 1769616335000, "volume": 53127.0}
{"price": 0.1724, "timestamp": 1769616337000, "volume": 54785.0}
{"price": 0.17239, "timestamp": 1769616338000, "volume": 709.0}
{"price": 0.1724, "timestamp": 1769616340000, "volume": 602.0}
{"price": 0.17243, "timestamp": 1769616346000, "volume": 4225.0}
{"price": 0.17247, "timestamp": 1769616347000, "volume": 21342.0}
{"price": 0.17247, "timestamp": 1769616348000, "volume": 2664.0}
{"price": 0.17247, "timestamp": 1769616350000, "volume": 11042.0}
{"price": 0.17245, "timestamp": 1769616351000, "volume": 117.0}
{"price": 0.17254, "timestamp": 1769616355000, "volume": 22574.0}
{"price": 0.17254, "timestamp": 1769616360000, "volume": 1053.0}
{"price": 0.17252, "timestamp": 1769616362000, "volume": 2922.0}
{"price": 0.17251, "timestamp": 1769616363000, "volume": 5.0}
{"price": 0.17244, "timestamp": 1769616364000, "volume": 1430.0}
{"price": 0.17237, "timestamp": 1769616367000, "volume": 2220.0}
{"price": 0.17237, "timestamp": 1769616368000, "volume": 2093.0}
{"price": 0.17236, "timestamp": 1769616369000, "volume": 3007.0}
{"price": 0.17238, "timestamp": 1769616370000, "volume": 197.0}
{"price": 0.17241, "timestamp": 1769616371000, "volume": 2507.0}
{"price": 0.1724, "timestamp": 1769616373000, "volume": 538.0}
{"price": 0.1724, "timestamp": 1769616374000, "volume": 16664.0}
{"price": 0.17242, "timestamp": 1769616378000, "volume": 457.0}
{"price": 0.17246, "timestamp": 1769616380000, "volume": 20000.0}
{"price": 0.17245, "timestamp": 1769616382000, "volume": 393.0}
{"price": 0.17243, "timestamp": 1769616384000, "volume": 9297.0}
{"price": 0.17242, "timestamp": 1769616386000, "volume": 163.0}
{"price": 0.17227, "timestamp": 1769616391000, "volume": 60409.0}
{"price": 0.17223, "timestamp": 1769616392000, "volume": 8138.0}
{"price": 0.17222, "timestamp": 1769616393000, "volume": 149.0}
{"price": 0.17222, "timestamp": 1769616394000, "volume": 1613.0}
{"price": 0.17222, "timestamp": 1769616396000, "volume": 4901.0}
{"price": 0.17226, "timestamp": 1769616398000, "volume": 6703.0}
{"price": 0.17228, "timestamp": 1769616400000, "volume": 118.0}
{"price": 0.17229, "timestamp": 1769616401000, "volume": 1854.0}
{"price": 0.17229, "timestamp": 1769616404000, "volume": 71.0}
{"price": 0.17229, "timestamp": 1769616406000, "volume": 8804.0}
{"price": 0.17229, "timestamp": 1769616408000, "volume": 17522.0}
{"price": 0.17228, "timestamp": 1769616411000, "volume": 1228.0}
{"price": 0.17225, "timestamp": 1769616412000, "volume": 184.0}
{"price": 0.17219, "timestamp": 1769616416000, "volume": 2744.0}
{"price": 0.17221, "timestamp": 1769616419000, "volume": 3170.0}
{"price": 0.17218, "timestamp": 1769616420000, "volume": 10408.0}
{"price": 0.17213, "timestamp": 1769616421000, "volume": 327.0}
{"price": 0.17217, "timestamp": 1769616422000, "volume": 534.0}
{"price": 0.1722, "timestamp": 1769616423000, "volume": 5323.0}
{"price": 0.17226, "timestamp": 1769616425000, "volume": 4484.0}
{"price": 0.17229, "timestamp": 1769616428000, "volume": 382.0}
{"price": 0.17233, "timestamp": 1769616429000, "volume": 30829.0}
{"price": 0.17241, "timestamp": 1769616436000, "volume": 1038.0}
{"price": 0.17242, "timestamp": 1769616438000, "volume": 666.0}
{"price": 0.17248, "timestamp": 1769616441000, "volume": 1785.0}
{"price": 0.17249, "timestamp": 1769616442000, "volume": 58.0}
{"price": 0.17252, "timestamp": 1769616443000, "volume": 1078.0}
{"price": 0.17248, "timestamp": 1769616444000, "volume": 509.0}
{"price": 0.17244, "timestamp": 1769616446000, "volume": 529.0}
{"price": 0.17244, "timestamp": 1769616448000, "volume": 58.0}
{"price": 0.17243, "timestamp": 1769616450000, "volume": 1737.0}
{"price": 0.17243, "timestamp": 1769616453000, "volume": 9575.0}
{"price": 0.17239, "timestamp": 1769616456000, "volume": 554.0}
{"price": 0.17237, "timestamp": 1769616459000, "volume": 2177.0}
{"price": 0.1724, "timestamp": 1769616460000, "volume": 5654.0}
{"price": 0.17242, "timestamp": 1769616461000, "volume": 149.0}
{"price": 0.17242, "timestamp": 1769616463000, "volume": 1465.0}
{"price": 0.17243, "timestamp": 1769616466000, "volume": 13575.0}
{"price": 0.1724, "timestamp": 1769616471000, "volume": 1819.0}
{"price": 0.17237, "timestamp": 1769616474000, "volume": 977.0}
{"price": 0.17236, "timestamp": 1769616475000, "volume": 5.0}
{"price": 0.17237, "timestamp": 1769616478000, "volume": 174.0}
{"price": 0.17233, "timestamp": 1769616480000, "volume": 867.0}
{"price": 0.17233, "timestamp": 1769616482000, "volume": 84.0}
{"price": 0.17234, "timestamp": 1769616483000, "volume": 3351.0}
{"price": 0.17238, "timestamp": 1769616486000, "volume": 32310.0}
{"price": 0.17233, "timestamp": 1769616490000, "volume": 1200.0}
{"price": 0.1723, "timestamp": 1769616491000, "volume": 908.0}
{"price": 0.17228, "timestamp": 1769616492000, "volume": 656.0}
{"price": 0.17228, "timestamp": 1769616493000, "volume": 429.0}
{"price": 0.17229, "timestamp": 1769616494000, "volume": 944.0}
{"price": 0.17227, "timestamp": 1769616495000, "volume": 2815.0}
{"price": 0.17225, "timestamp": 1769616497000, "volume": 150.0}
{"price": 0.17224, "timestamp": 1769616500000, "volume": 1381.0}
{"price": 0.17224, "timestamp": 1769616502000, "volume": 886.0}
{"price": 0.17224, "timestamp": 1769616504000, "volume": 1409.0}
{"price": 0.17228, "timestamp": 1769616506000, "volume": 3998.0}
{"price": 0.17233, "timestamp": 1769616509000, "volume": 15131.0}
{"price": 0.17234, "timestamp": 1769616510000, "volume": 4901.0}
{"price": 0.17234, "timestamp": 1769616511000, "volume": 9652.0}
{"price": 0.1724, "timestamp": 1769616516000, "volume": 2330.0}
{"price": 0.17242, "timestamp": 1769616519000, "volume": 26251.0}
{"price": 0.17247, "timestamp": 1769616522000, "volume": 38468.0}
{"price": 0.17247, "timestamp": 1769616524000, "volume": 8823.0}
{"price": 0.17243, "timestamp": 1769616525000, "volume": 1095.0}
{"price": 0.17224, "timestamp": 1769616532000, "volume": 81157.0}
{"price": 0.17227, "timestamp": 1769616533000, "volume": 4898.0}
{"price": 0.17229, "timestamp": 1769616537000, "volume": 1520.0}
{"price": 0.17222, "timestamp": 1769616541000, "volume": 473.0}
{"price": 0.17217, "timestamp": 1769616542000, "volume": 2602.0}
{"price": 0.17214, "timestamp": 1769616543000, "volume": 3992.0}
{"price": 0.17214, "timestamp": 1769616544000, "volume": 145.0}
{"price": 0.17219, "timestamp": 1769616545000, "volume": 1426.0}
{"price": 0.17223, "timestamp": 1769616549000, "volume": 1004.0}
{"price": 0.17224, "timestamp": 1769616550000, "volume": 116.0}
{"price": 0.1723, "timestamp": 1769616551000, "volume": 902.0}
{"price": 0.17238, "timestamp": 1769616552000, "volume": 17449.0}
{"price": 0.17235, "timestamp": 1769616553000, "volume": 176.0}
{"price": 0.17235, "timestamp": 1769616554000, "volume": 19972.0}
{"price": 0.17237, "timestamp": 1769616556000, "volume": 375.0}
{"price": 0.17233, "timestamp": 1769616560000, "volume": 9050.0}
{"price": 0.17232, "timestamp": 1769616561000, "volume": 3371.0}
{"price": 0.17229, "timestamp": 1769616563000, "volume": 269.0}
{"price": 0.17231, "timestamp": 1769616564000, "volume": 2058.0}
{"price": 0.17232, "timestamp": 1769616566000, "volume": 637.0}
{"price": 0.17239, "timestamp": 1769616567000, "volume": 4380.0}
{"price": 0.1724, "timestamp": 1769616569000, "volume": 1060.0}
{"price": 0.1724, "timestamp": 1769616571000, "volume": 602.0}
{"price": 0.17235, "timestamp": 1769616573000, "volume": 1053.0}
{"price": 0.17234, "timestamp": 1769616575000, "volume": 131.0}
{"price": 0.17233, "timestamp": 1769616577000, "volume": 97.0}
{"price": 0.17232, "timestamp": 1769616583000, "volume": 203.0}
{"price": 0.17229, "timestamp": 1769616584000, "volume": 206.0}
{"price": 0.1723, "timestamp": 1769616586000, "volume": 3885.0}
{"price": 0.17231, "timestamp": 1769616589000, "volume": 886.0}
{"price": 0.17231, "timestamp": 1769616592000, "volume": 940.0}
{"price": 0.17233, "timestamp": 1769616594000, "volume": 1315.0}
{"price": 0.17241, "timestamp": 1769616600000, "volume": 9888.0}
{"price": 0.17241, "timestamp": 1769616601000, "volume": 66.0}
{"price": 0.17246, "timestamp": 1769616602000, "volume": 2626.0}
{"price": 0.17247, "timestamp": 1769616604000, "volume": 36.0}
{"price": 0.17246, "timestamp": 1769616605000, "volume": 31.0}
{"price": 0.1725, "timestamp": 1769616607000, "volume": 3310.0}
{"price": 0.17252, "timestamp": 1769616608000, "volume": 1644.0}
{"price": 0.17245, "timestamp": 1769616610000, "volume": 16784.0}
{"price": 0.17244, "timestamp": 1769616611000, "volume": 308.0}
{"price": 0.17247, "timestamp": 1769616612000, "volume": 219.0}
{"price": 0.17247, "timestamp": 1769616613000, "volume": 1639.0}
{"price": 0.17242, "timestamp": 1769616615000, "volume": 10920.0}
{"price": 0.17245, "timestamp": 1769616616000, "volume": 6867.0}
{"price": 0.17241, "timestamp": 1769616619000, "volume": 544.0}
{"price": 0.1724, "timestamp": 1769616620000, "volume": 222.0}
{"price": 0.1724, "timestamp": 1769616624000, "volume": 1091.0}
{"price": 0.17241, "timestamp": 1769616628000, "volume": 5.0}
{"price": 0.17241, "timestamp": 1769616629000, "volume": 877.0}
{"price": 0.17242, "timestamp": 1769616630000, "volume": 596.0}
{"price": 0.17247, "timestamp": 1769616631000, "volume": 2220.0}
{"price": 0.17243, "timestamp": 1769616632000, "volume": 9148.0}
{"price": 0.17242, "timestamp": 1769616633000, "volume": 102.0}
{"price": 0.1724, "timestamp": 1769616636000, "volume": 736.0}
{"price": 0.17241, "timestamp": 1769616638000, "volume": 195.0}
{"price": 0.17242, "timestamp": 1769616642000, "volume": 767.0}
{"price": 0.17245, "timestamp": 1769616643000, "volume": 1416.0}
{"price": 0.17246, "timestamp": 1769616645000, "volume": 101.0}
{"price": 0.17241, "timestamp": 1769616651000, "volume": 684.0}
{"price": 0.17243, "timestamp": 1769616652000, "volume": 36667.0}
{"price": 0.17244, "timestamp": 1769616656000, "volume": 724.0}
{"price": 0.17247, "timestamp": 1769616659000, "volume": 1441.0}
{"price": 0.17242, "timestamp": 1769616660000, "volume": 55195.0}
{"price": 0.17236, "timestamp": 1769616661000, "volume": 1468.0}
{"price": 0.17237, "timestamp": 1769616664000, "volume": 7523.0}
{"price": 0.17238, "timestamp": 1769616668000, "volume": 5990.0}
{"price": 0.17241, "timestamp": 1769616670000, "volume": 40637.0}
{"price": 0.1724, "timestamp": 1769616674000, "volume": 69977.0}
{"price": 0.17241, "timestamp": 1769616676000, "volume": 583.0}
{"price": 0.17241, "timestamp": 1769616677000, "volume": 52099.0}
{"price": 0.1724, "timestamp": 1769616678000, "volume": 1023.0}
{"price": 0.17239, "timestamp": 1769616679000, "volume": 8880.0}
{"price": 0.1724, "timestamp": 1769616681000, "volume": 8149.0}
{"price": 0.17238, "timestamp": 1769616682000, "volume": 12429.0}
{"price": 0.17242, "timestamp": 1769616684000, "volume": 27188.0}
{"price": 0.17239, "timestamp": 1769616687000, "volume": 244.0}
{"price": 0.17233, "timestamp": 1769616689000, "volume": 14709.0}
{"price": 0.17233, "timestamp": 1769616690000, "volume": 58.0}
{"price": 0.17234, "timestamp": 1769616696000, "volume": 239.0}
{"price": 0.1723, "timestamp": 1769616697000, "volume": 14130.0}
{"price": 0.1723, "timestamp": 1769616698000, "volume": 605.0}
{"price": 0.17231, "timestamp": 1769616700000, "volume": 131.0}
{"price": 0.17231, "timestamp": 1769616705000, "volume": 87.0}
{"price": 0.1723, "timestamp": 1769616709000, "volume": 69.0}
{"price": 0.17234, "timestamp": 1769616710000, "volume": 2762.0}
{"price": 0.17233, "timestamp": 1769616712000, "volume": 68.0}
{"price": 0.17232, "timestamp": 1769616714000, "volume": 59.0}
{"price": 0.1723, "timestamp": 1769616717000, "volume": 263.0}
{"price": 0.1723, "timestamp": 1769616720000, "volume": 88.0}
{"price": 0.17231, "timestamp": 1769616722000, "volume": 88.0}
{"price": 0.17226, "timestamp": 1769616725000, "volume": 1876.0}
{"price": 0.17225, "timestamp": 1769616726000, "volume": 1272.0}
{"price": 0.17221, "timestamp": 1769616727000, "volume": 2730.0}
{"price": 0.1722, "timestamp": 1769616734000, "volume": 1584.0}
{"price": 0.17217, "timestamp": 1769616736000, "volume": 2158.0}
{"price": 0.17216, "timestamp": 1769616737000, "volume": 3055.0}
{"price": 0.17213, "timestamp": 1769616740000, "volume": 1001.0}
{"price": 0.17215, "timestamp": 1769616741000, "volume": 1519.0}
{"price": 0.17222, "timestamp": 1769616745000, "volume": 12950.0}
{"price": 0.17223, "timestamp": 1769616746000, "volume": 681.0}
{"price": 0.17223, "timestamp": 1769616749000, "volume": 68.0}
{"price": 0.17223, "timestamp": 1769616750000, "volume": 2297.0}
{"price": 0.17223, "timestamp": 1769616755000, "volume": 1580.0}
{"price": 0.17223, "timestamp": 1769616764000, "volume": 339.0}
{"price": 0.17221, "timestamp": 1769616768000, "volume": 8860.0}
{"price": 0.17219, "timestamp": 1769616769000, "volume": 181.0}
{"price": 0.17217, "timestamp": 1769616775000, "volume": 353.0}
{"price": 0.17215, "timestamp": 1769616776000, "volume": 225.0}
{"price": 0.17215, "timestamp": 1769616777000, "volume": 209.0}
{"price": 0.17215, "timestamp": 1769616778000, "volume": 13907.0}
{"price": 0.17216, "timestamp": 1769616780000, "volume": 56.0}
{"price": 0.17213, "timestamp": 1769616781000, "volume": 2320.0}
{"price": 0.17211, "timestamp": 1769616782000, "volume": 356.0}
{"price": 0.17215, "timestamp": 1769616783000, "volume": 1482.0}
{"price": 0.17213, "timestamp": 1769616784000, "volume": 149.0}
{"price": 0.17211, "timestamp": 1769616789000, "volume": 780.0}
{"price": 0.17205, "timestamp": 1769616790000, "volume": 1667.0}
{"price": 0.17201, "timestamp": 1769616792000, "volume": 8978.0}
{"price": 0.172, "timestamp": 1769616795000, "volume": 5179.0}
{"price": 0.17201, "timestamp": 1769616797000, "volume": 5371.0}
{"price": 0.17201, "timestamp": 1769616799000, "volume": 14940.0}
{"price": 0.17201, "timestamp": 1769616800000, "volume": 5.0}
{"price": 0.17202, "timestamp": 1769616801000, "volume": 4108.0}
{"price": 0.17201, "timestamp": 1769616803000, "volume": 2105.0}
{"price": 0.17202, "timestamp": 1769616808000, "volume": 1818.0}
{"price": 0.17204, "timestamp": 1769616810000, "volume": 1190.0}
{"price": 0.17205, "timestamp": 1769616811000, "volume": 5.0}
{"price": 0.17208, "timestamp": 1769616812000, "volume": 30193.0}
{"price": 0.17206, "timestamp": 1769616813000, "volume": 162.0}
{"price": 0.17206, "timestamp": 1769616815000, "volume": 68.0}
{"price": 0.17203, "timestamp": 1769616817000, "volume": 170243.0}
{"price": 0.17203, "timestamp": 1769616820000, "volume": 44.0}
{"price": 0.17202, "timestamp": 1769616826000, "volume": 3524.0}
{"price": 0.17202, "timestamp": 1769616835000, "volume": 58.0}
{"price": 0.17199, "timestamp": 1769616836000, "volume": 864.0}
{"price": 0.17191, "timestamp": 1769616841000, "volume": 7178.0}
{"price": 0.17191, "timestamp": 1769616842000, "volume": 454.0}
{"price": 0.17187, "timestamp": 1769616845000, "volume": 1698.0}
{"price": 0.17187, "timestamp": 1769616847000, "volume": 4068.0}
{"price": 0.17183, "timestamp": 1769616848000, "volume": 22416.0}
{"price": 0.17186, "timestamp": 1769616850000, "volume": 1003.0}
{"price": 0.17186, "timestamp": 1769616851000, "volume": 4031.0}
{"price": 0.17183, "timestamp": 1769616857000, "volume": 290.0}
{"price": 0.17182, "timestamp": 1769616858000, "volume": 22529.0}
{"price": 0.17178, "timestamp": 1769616859000, "volume": 23445.0}
{"price": 0.17176, "timestamp": 1769616860000, "volume": 264.0}
{"price": 0.17175, "timestamp": 1769616862000, "volume": 979.0}
{"price": 0.17168, "timestamp": 1769616863000, "volume": 9689.0}
{"price": 0.17176, "timestamp": 1769616864000, "volume": 9020.0}
{"price": 0.17175, "timestamp": 1769616865000, "volume": 10.0}
{"price": 0.17179, "timestamp": 1769616866000, "volume": 14489.0}
{"price": 0.17182, "timestamp": 1769616867000, "volume": 226.0}
{"price": 0.17179, "timestamp": 1769616870000, "volume": 1255.0}
{"price": 0.17178, "timestamp": 1769616874000, "volume": 1308.0}
{"price": 0.17178, "timestamp": 1769616875000, "volume": 58.0}
{"price": 0.17179, "timestamp": 1769616877000, "volume": 1310.0}
{"price": 0.17182, "timestamp": 1769616879000, "volume": 7018.0}
{"price": 0.17184, "timestamp": 1769616880000, "volume": 7750.0}
{"price": 0.17181, "timestamp": 1769616882000, "volume": 469.0}
{"price": 0.17181, "timestamp": 1769616888000, "volume": 579.0}
{"price": 0.1718, "timestamp": 1769616900000, "volume": 64.0}
{"price": 0.17179, "timestamp": 1769616901000, "volume": 1205.0}
{"price": 0.1717, "timestamp": 1769616902000, "volume": 2149.0}
{"price": 0.1717, "timestamp": 1769616903000, "volume": 101042.0}
{"price": 0.17176, "timestamp": 1769616904000, "volume": 12397.0}
{"price": 0.17183, "timestamp": 1769616905000, "volume": 42925.0}
{"price": 0.17186, "timestamp": 1769616906000, "volume": 3237.0}
{"price": 0.17189, "timestamp": 1769616908000, "volume": 1877.0}
{"price": 0.17185, "timestamp": 1769616911000, "volume": 798.0}
{"price": 0.17189, "timestamp": 1769616912000, "volume": 1524.0}
{"price": 0.17186, "timestamp": 1769616913000, "volume": 238.0}
{"price": 0.17185, "timestamp": 1769616914000, "volume": 58.0}
{"price": 0.17189, "timestamp": 1769616917000, "volume": 1502.0}
{"price": 0.1719, "timestamp": 1769616918000, "volume": 2690.0}
{"price": 0.1719, "timestamp": 1769616919000, "volume": 244.0}
{"price": 0.17188, "timestamp": 1769616924000, "volume": 271.0}
{"price": 0.17189, "timestamp": 1769616927000, "volume": 1212.0}
{"price": 0.17199, "timestamp": 1769616932000, "volume": 19826.0}
{"price": 0.172, "timestamp": 1769616933000, "volume": 5.0}
{"price": 0.172, "timestamp": 1769616936000, "volume": 2438.0}
{"price": 0.172, "timestamp": 1769616937000, "volume": 8837.0}
{"price": 0.17204, "timestamp": 1769616939000, "volume": 33971.0}
{"price": 0.17216, "timestamp": 1769616940000, "volume": 8053.0}
{"price": 0.1722, "timestamp": 1769616941000, "volume": 276.0}
{"price": 0.17221, "timestamp": 1769616943000, "volume": 7669.0}
{"price": 0.17218, "timestamp": 1769616946000, "volume": 19312.0}
{"price": 0.17216, "timestamp": 1769616950000, "volume": 143.0}
{"price": 0.17217, "timestamp": 1769616953000, "volume": 571.0}
{"price": 0.17217, "timestamp": 1769616957000, "volume": 58.0}
{"price": 0.17213, "timestamp": 1769616959000, "volume": 395.0}
{"price": 0.17212, "timestamp": 1769616960000, "volume": 90.0}
{"price": 0.17209, "timestamp": 1769616961000, "volume": 923.0}
{"price": 0.1721, "timestamp": 1769616962000, "volume": 8309.0}
{"price": 0.1721, "timestamp": 1769616967000, "volume": 68.0}
{"price": 0.17208, "timestamp": 1769616970000, "volume": 776.0}
{"price": 0.17209, "timestamp": 1769616973000, "volume": 2136.0}
{"price": 0.17206, "timestamp": 1769616975000, "volume": 970.0}
{"price": 0.17201, "timestamp": 1769616976000, "volume": 764.0}
{"price": 0.17204, "timestamp": 1769616977000, "volume": 776.0}
{"price": 0.17203, "timestamp": 1769616978000, "volume": 463.0}
{"price": 0.172, "timestamp": 1769616984000, "volume": 572.0}
{"price": 0.17201, "timestamp": 1769616988000, "volume": 3166.0}
{"price": 0.17202, "timestamp": 1769616989000, "volume": 233.0}
{"price": 0.17208, "timestamp": 1769616992000, "volume": 4479.0}
{"price": 0.1721, "timestamp": 1769616995000, "volume": 302.0}
{"price": 0.1722, "timestamp": 1769616996000, "volume": 13629.0}
{"price": 0.17218, "timestamp": 1769616998000, "volume": 10195.0}
{"price": 0.17211, "timestamp": 1769617000000, "volume": 1145.0}
{"price": 0.17207, "timestamp": 1769617002000, "volume": 6024.0}
{"price": 0.17202, "timestamp": 1769617003000, "volume": 399.0}
{"price": 0.17202, "timestamp": 1769617004000, "volume": 87.0}
{"price": 0.17203, "timestamp": 1769617006000, "volume": 1508.0}
{"price": 0.17204, "timestamp": 1769617007000, "volume": 59.0}
{"price": 0.17206, "timestamp": 1769617009000, "volume": 409.0}
{"price": 0.17205, "timestamp": 1769617012000, "volume": 798.0}
{"price": 0.172, "timestamp": 1769617015000, "volume": 2923.0}
{"price": 0.17196, "timestamp": 1769617016000, "volume": 373.0}
{"price": 0.17196, "timestamp": 1769617018000, "volume": 44.0}
{"price": 0.17192, "timestamp": 1769617020000, "volume": 297.0}
{"price": 0.17191, "timestamp": 1769617021000, "volume": 25343.0}
{"price": 0.17199, "timestamp": 1769617022000, "volume": 12119.0}
{"price": 0.17199, "timestamp": 1769617024000, "volume": 81.0}
{"price": 0.17199, "timestamp": 1769617025000, "volume": 25252.0}
{"price": 0.17201, "timestamp": 1769617026000, "volume": 117.0}
{"price": 0.17202, "timestamp": 1769617027000, "volume": 34.0}
{"price": 0.17202, "timestamp": 1769617028000, "volume": 944.0}
{"price": 0.17204, "timestamp": 1769617029000, "volume": 3530.0}
{"price": 0.17203, "timestamp": 1769617030000, "volume": 12787.0}
{"price": 0.17197, "timestamp": 1769617031000, "volume": 15959.0}
{"price": 0.17196, "timestamp": 1769617032000, "volume": 90.0}
{"price": 0.17195, "timestamp": 1769617033000, "volume": 401.0}
{"price": 0.17192, "timestamp": 1769617035000, "volume": 21701.0}
{"price": 0.17194, "timestamp": 1769617040000, "volume": 784.0}
{"price": 0.17195, "timestamp": 1769617041000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769617044000, "volume": 242.0}
{"price": 0.17191, "timestamp": 1769617045000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769617048000, "volume": 714.0}
{"price": 0.17197, "timestamp": 1769617049000, "volume": 1304.0}
{"price": 0.172, "timestamp": 1769617052000, "volume": 1293.0}
{"price": 0.17205, "timestamp": 1769617053000, "volume": 44110.0}
{"price": 0.17203, "timestamp": 1769617054000, "volume": 68.0}
{"price": 0.172, "timestamp": 1769617056000, "volume": 5944.0}
{"price": 0.17199, "timestamp": 1769617057000, "volume": 226.0}
{"price": 0.17198, "timestamp": 1769617059000, "volume": 90.0}
{"price": 0.17197, "timestamp": 1769617063000, "volume": 58.0}
{"price": 0.17196, "timestamp": 1769617064000, "volume": 91.0}
{"price": 0.17197, "timestamp": 1769617065000, "volume": 290.0}
{"price": 0.17198, "timestamp": 1769617066000, "volume": 1288.0}
{"price": 0.172, "timestamp": 1769617069000, "volume": 392.0}
{"price": 0.17201, "timestamp": 1769617071000, "volume": 286.0}
{"price": 0.17205, "timestamp": 1769617072000, "volume": 724.0}
{"price": 0.17204, "timestamp": 1769617073000, "volume": 28587.0}
{"price": 0.17204, "timestamp": 1769617075000, "volume": 69.0}
{"price": 0.17207, "timestamp": 1769617080000, "volume": 279.0}
{"price": 0.1721, "timestamp": 1769617082000, "volume": 1356.0}
{"price": 0.17209, "timestamp": 1769617087000, "volume": 2693.0}
{"price": 0.17206, "timestamp": 1769617088000, "volume": 1427.0}
{"price": 0.17208, "timestamp": 1769617090000, "volume": 866.0}
{"price": 0.17209, "timestamp": 1769617091000, "volume": 7846.0}
{"price": 0.17206, "timestamp": 1769617094000, "volume": 3228.0}
{"price": 0.17207, "timestamp": 1769617095000, "volume": 6099.0}
{"price": 0.17207, "timestamp": 1769617099000, "volume": 68.0}
{"price": 0.17205, "timestamp": 1769617100000, "volume": 118.0}
{"price": 0.17204, "timestamp": 1769617101000, "volume": 1752.0}
{"price": 0.17199, "timestamp": 1769617103000, "volume": 689.0}
{"price": 0.17199, "timestamp": 1769617112000, "volume": 5.0}
{"price": 0.172, "timestamp": 1769617113000, "volume": 2348.0}
{"price": 0.17201, "timestamp": 1769617114000, "volume": 873.0}
{"price": 0.17203, "timestamp": 1769617115000, "volume": 342.0}
{"price": 0.17205, "timestamp": 1769617117000, "volume": 6075.0}
{"price": 0.17209, "timestamp": 1769617119000, "volume": 6353.0}
{"price": 0.17214, "timestamp": 1769617120000, "volume": 7187.0}
{"price": 0.17213, "timestamp": 1769617122000, "volume": 1061.0}
{"price": 0.17213, "timestamp": 1769617125000, "volume": 2436.0}
{"price": 0.17213, "timestamp": 1769617127000, "volume": 4752.0}
{"price": 0.17211, "timestamp": 1769617128000, "volume": 268.0}
{"price": 0.17208, "timestamp": 1769617131000, "volume": 9931.0}
{"price": 0.17208, "timestamp": 1769617136000, "volume": 498.0}
{"price": 0.17213, "timestamp": 1769617137000, "volume": 4321.0}
{"price": 0.17212, "timestamp": 1769617138000, "volume": 237.0}
{"price": 0.1721, "timestamp": 1769617140000, "volume": 119.0}
{"price": 0.17212, "timestamp": 1769617142000, "volume": 479.0}
{"price": 0.17211, "timestamp": 1769617147000, "volume": 225.0}
{"price": 0.17212, "timestamp": 1769617149000, "volume": 729.0}
{"price": 0.17212, "timestamp": 1769617150000, "volume": 580.0}
{"price": 0.17212, "timestamp": 1769617152000, "volume": 996.0}
{"price": 0.17209, "timestamp": 1769617153000, "volume": 1120.0}
{"price": 0.17211, "timestamp": 1769617154000, "volume": 143736.0}
{"price": 0.17208, "timestamp": 1769617156000, "volume": 651.0}
{"price": 0.17203, "timestamp": 1769617157000, "volume": 1177.0}
{"price": 0.17204, "timestamp": 1769617159000, "volume": 333.0}
{"price": 0.17207, "timestamp": 1769617161000, "volume": 787.0}
{"price": 0.17206, "timestamp": 1769617162000, "volume": 10176.0}
{"price": 0.1721, "timestamp": 1769617163000, "volume": 30381.0}
{"price": 0.17212, "timestamp": 1769617164000, "volume": 238.0}
{"price": 0.17213, "timestamp": 1769617165000, "volume": 1671.0}
{"price": 0.17211, "timestamp": 1769617166000, "volume": 2144.0}
{"price": 0.17211, "timestamp": 1769617174000, "volume": 2000.0}
{"price": 0.17209, "timestamp": 1769617175000, "volume": 324.0}
{"price": 0.17206, "timestamp": 1769617179000, "volume": 261.0}
{"price": 0.17204, "timestamp": 1769617180000, "volume": 149.0}
{"price": 0.17203, "timestamp": 1769617183000, "volume": 100.0}
{"price": 0.17207, "timestamp": 1769617189000, "volume": 1086.0}
{"price": 0.17207, "timestamp": 1769617195000, "volume": 579.0}
{"price": 0.17206, "timestamp": 1769617196000, "volume": 75.0}
{"price": 0.17209, "timestamp": 1769617199000, "volume": 764.0}
{"price": 0.1721, "timestamp": 1769617202000, "volume": 4901.0}
{"price": 0.1721, "timestamp": 1769617204000, "volume": 100.0}
{"price": 0.17213, "timestamp": 1769617206000, "volume": 4569.0}
{"price": 0.17215, "timestamp": 1769617207000, "volume": 559.0}
{"price": 0.17215, "timestamp": 1769617210000, "volume": 915.0}
{"price": 0.17215, "timestamp": 1769617212000, "volume": 68.0}
{"price": 0.17219, "timestamp": 1769617213000, "volume": 2409.0}
{"price": 0.17221, "timestamp": 1769617217000, "volume": 5714.0}
{"price": 0.17224, "timestamp": 1769617220000, "volume": 685.0}
{"price": 0.17225, "timestamp": 1769617224000, "volume": 58.0}
{"price": 0.1723, "timestamp": 1769617225000, "volume": 4705.0}
{"price": 0.17232, "timestamp": 1769617226000, "volume": 11881.0}
{"price": 0.17239, "timestamp": 1769617227000, "volume": 6238.0}
{"price": 0.17237, "timestamp": 1769617232000, "volume": 4949.0}
{"price": 0.17243, "timestamp": 1769617233000, "volume": 21748.0}
{"price": 0.17249, "timestamp": 1769617236000, "volume": 9632.0}
{"price": 0.1725, "timestamp": 1769617240000, "volume": 5576.0}
{"price": 0.1725, "timestamp": 1769617245000, "volume": 13838.0}
{"price": 0.17256, "timestamp": 1769617247000, "volume": 4123.0}
{"price": 0.17256, "timestamp": 1769617249000, "volume": 1552.0}
{"price": 0.17256, "timestamp": 1769617250000, "volume": 2237.0}
{"price": 0.17257, "timestamp": 1769617251000, "volume": 5.0}
{"price": 0.17256, "timestamp": 1769617254000, "volume": 886.0}
{"price": 0.17256, "timestamp": 1769617255000, "volume": 5794.0}
{"price": 0.17255, "timestamp": 1769617257000, "volume": 74.0}
{"price": 0.17252, "timestamp": 1769617260000, "volume": 4067.0}
{"price": 0.1725, "timestamp": 1769617263000, "volume": 2977.0}
{"price": 0.17244, "timestamp": 1769617267000, "volume": 1079.0}
{"price": 0.17241, "timestamp": 1769617270000, "volume": 374.0}
{"price": 0.1724, "timestamp": 1769617272000, "volume": 90.0}
{"price": 0.17238, "timestamp": 1769617273000, "volume": 1670.0}
{"price": 0.17237, "timestamp": 1769617275000, "volume": 1597.0}
{"price": 0.17237, "timestamp": 1769617276000, "volume": 673.0}
{"price": 0.17235, "timestamp": 1769617279000, "volume": 283.0}
{"price": 0.17233, "timestamp": 1769617280000, "volume": 302.0}
{"price": 0.17231, "timestamp": 1769617281000, "volume": 234.0}
{"price": 0.17232, "timestamp": 1769617283000, "volume": 886.0}
{"price": 0.17238, "timestamp": 1769617284000, "volume": 2789.0}
{"price": 0.17241, "timestamp": 1769617285000, "volume": 314.0}
{"price": 0.17244, "timestamp": 1769617287000, "volume": 936.0}
{"price": 0.17244, "timestamp": 1769617289000, "volume": 345.0}
{"price": 0.17243, "timestamp": 1769617290000, "volume": 8900.0}
{"price": 0.17241, "timestamp": 1769617293000, "volume": 3907.0}
{"price": 0.17239, "timestamp": 1769617294000, "volume": 1317.0}
{"price": 0.17239, "timestamp": 1769617296000, "volume": 580.0}
{"price": 0.17242, "timestamp": 1769617302000, "volume": 582.0}
{"price": 0.17249, "timestamp": 1769617304000, "volume": 1042.0}
{"price": 0.17249, "timestamp": 1769617307000, "volume": 58.0}
{"price": 0.17247, "timestamp": 1769617308000, "volume": 1751.0}
{"price": 0.17245, "timestamp": 1769617310000, "volume": 1773.0}
{"price": 0.17244, "timestamp": 1769617311000, "volume": 270.0}
{"price": 0.17241, "timestamp": 1769617312000, "volume": 361.0}
{"price": 0.1724, "timestamp": 1769617314000, "volume": 5385.0}
{"price": 0.17238, "timestamp": 1769617317000, "volume": 282.0}
{"price": 0.17237, "timestamp": 1769617318000, "volume": 485.0}
{"price": 0.17235, "timestamp": 1769617319000, "volume": 278.0}
{"price": 0.17233, "timestamp": 1769617320000, "volume": 180.0}
{"price": 0.17233, "timestamp": 1769617321000, "volume": 6287.0}
{"price": 0.17232, "timestamp": 1769617322000, "volume": 141.0}
{"price": 0.17234, "timestamp": 1769617323000, "volume": 165.0}
{"price": 0.17234, "timestamp": 1769617326000, "volume": 823.0}
{"price": 0.17233, "timestamp": 1769617327000, "volume": 58.0}
{"price": 0.17234, "timestamp": 1769617329000, "volume": 1354.0}
{"price": 0.1723, "timestamp": 1769617334000, "volume": 40408.0}
{"price": 0.17232, "timestamp": 1769617335000, "volume": 241.0}
{"price": 0.17236, "timestamp": 1769617336000, "volume": 1401.0}
{"price": 0.17233, "timestamp": 1769617339000, "volume": 20842.0}
{"price": 0.17233, "timestamp": 1769617341000, "volume": 58.0}
{"price": 0.17226, "timestamp": 1769617342000, "volume": 24516.0}
{"price": 0.17225, "timestamp": 1769617345000, "volume": 127.0}
{"price": 0.17224, "timestamp": 1769617346000, "volume": 5.0}
{"price": 0.17225, "timestamp": 1769617348000, "volume": 579.0}
{"price": 0.17224, "timestamp": 1769617356000, "volume": 85.0}
{"price": 0.17224, "timestamp": 1769617358000, "volume": 1000.0}
{"price": 0.17227, "timestamp": 1769617360000, "volume": 1139.0}
{"price": 0.17226, "timestamp": 1769617361000, "volume": 573.0}
{"price": 0.17226, "timestamp": 1769617365000, "volume": 78.0}
{"price": 0.17227, "timestamp": 1769617374000, "volume": 36.0}
{"price": 0.17221, "timestamp": 1769617378000, "volume": 40635.0}
{"price": 0.1722, "timestamp": 1769617379000, "volume": 4537.0}
{"price": 0.17217, "timestamp": 1769617380000, "volume": 496.0}
{"price": 0.17218, "timestamp": 1769617382000, "volume": 2841.0}
{"price": 0.17217, "timestamp": 1769617383000, "volume": 17228.0}
{"price": 0.17218, "timestamp": 1769617385000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769617386000, "volume": 582.0}
{"price": 0.17224, "timestamp": 1769617388000, "volume": 1649.0}
{"price": 0.17228, "timestamp": 1769617390000, "volume": 487285.0}
{"price": 0.17229, "timestamp": 1769617394000, "volume": 508.0}
{"price": 0.1723, "timestamp": 1769617395000, "volume": 60.0}
{"price": 0.17233, "timestamp": 1769617398000, "volume": 12240.0}
{"price": 0.17237, "timestamp": 1769617399000, "volume": 720.0}
{"price": 0.17235, "timestamp": 1769617401000, "volume": 4036.0}
{"price": 0.17232, "timestamp": 1769617403000, "volume": 9103.0}
{"price": 0.17231, "timestamp": 1769617404000, "volume": 1208.0}
{"price": 0.17235, "timestamp": 1769617408000, "volume": 7228.0}
{"price": 0.17236, "timestamp": 1769617409000, "volume": 107.0}
{"price": 0.17242, "timestamp": 1769617411000, "volume": 6421.0}
{"price": 0.17241, "timestamp": 1769617412000, "volume": 352.0}
{"price": 0.17242, "timestamp": 1769617413000, "volume": 5940.0}
{"price": 0.17242, "timestamp": 1769617415000, "volume": 579.0}
{"price": 0.1724, "timestamp": 1769617416000, "volume": 245.0}
{"price": 0.17239, "timestamp": 1769617417000, "volume": 602.0}
{"price": 0.17237, "timestamp": 1769617419000, "volume": 1063.0}
{"price": 0.17235, "timestamp": 1769617425000, "volume": 159.0}
{"price": 0.17232, "timestamp": 1769617426000, "volume": 580.0}
{"price": 0.17229, "timestamp": 1769617427000, "volume": 888.0}
{"price": 0.17232, "timestamp": 1769617428000, "volume": 8399.0}
{"price": 0.17234, "timestamp": 1769617429000, "volume": 26339.0}
{"price": 0.17233, "timestamp": 1769617430000, "volume": 5097.0}
{"price": 0.17235, "timestamp": 1769617431000, "volume": 870.0}
{"price": 0.17232, "timestamp": 1769617435000, "volume": 4039.0}
{"price": 0.17234, "timestamp": 1769617436000, "volume": 870.0}
{"price": 0.17232, "timestamp": 1769617437000, "volume": 1933.0}
{"price": 0.17232, "timestamp": 1769617439000, "volume": 870.0}
{"price": 0.17231, "timestamp": 1769617440000, "volume": 143.0}
{"price": 0.17234, "timestamp": 1769617442000, "volume": 1026.0}
{"price": 0.17235, "timestamp": 1769617447000, "volume": 579.0}
{"price": 0.17235, "timestamp": 1769617448000, "volume": 11140.0}
{"price": 0.17234, "timestamp": 1769617452000, "volume": 11975.0}
{"price": 0.17234, "timestamp": 1769617460000, "volume": 2554.0}
{"price": 0.17239, "timestamp": 1769617462000, "volume": 532.0}
{"price": 0.17242, "timestamp": 1769617468000, "volume": 8472.0}
{"price": 0.17242, "timestamp": 1769617473000, "volume": 1717.0}
{"price": 0.17238, "timestamp": 1769617475000, "volume": 17165.0}
{"price": 0.17239, "timestamp": 1769617477000, "volume": 1134.0}
{"price": 0.17241, "timestamp": 1769617481000, "volume": 17341.0}
{"price": 0.17245, "timestamp": 1769617482000, "volume": 688.0}
{"price": 0.17244, "timestamp": 1769617488000, "volume": 108.0}
{"price": 0.17245, "timestamp": 1769617491000, "volume": 5731.0}
{"price": 0.17246, "timestamp": 1769617494000, "volume": 1040.0}
{"price": 0.17248, "timestamp": 1769617498000, "volume": 25813.0}
{"price": 0.17248, "timestamp": 1769617502000, "volume": 886.0}
{"price": 0.17248, "timestamp": 1769617503000, "volume": 95.0}
{"price": 0.1725, "timestamp": 1769617505000, "volume": 1667.0}
{"price": 0.1725, "timestamp": 1769617506000, "volume": 750.0}
{"price": 0.17249, "timestamp": 1769617512000, "volume": 9618.0}
{"price": 0.17245, "timestamp": 1769617522000, "volume": 384.0}
{"price": 0.17244, "timestamp": 1769617523000, "volume": 90.0}
{"price": 0.17243, "timestamp": 1769617524000, "volume": 879.0}
{"price": 0.17244, "timestamp": 1769617526000, "volume": 14774.0}
{"price": 0.17245, "timestamp": 1769617528000, "volume": 5.0}
{"price": 0.17246, "timestamp": 1769617529000, "volume": 356.0}
{"price": 0.17248, "timestamp": 1769617530000, "volume": 238.0}
{"price": 0.17249, "timestamp": 1769617531000, "volume": 374.0}
{"price": 0.17249, "timestamp": 1769617533000, "volume": 30179.0}
{"price": 0.17252, "timestamp": 1769617545000, "volume": 5.0}
{"price": 0.17251, "timestamp": 1769617546000, "volume": 9192.0}
{"price": 0.17252, "timestamp": 1769617550000, "volume": 134.0}
{"price": 0.17246, "timestamp": 1769617555000, "volume": 10550.0}
{"price": 0.17244, "timestamp": 1769617556000, "volume": 1665.0}
{"price": 0.17243, "timestamp": 1769617557000, "volume": 3147.0}
{"price": 0.17243, "timestamp": 1769617560000, "volume": 39.0}
{"price": 0.17243, "timestamp": 1769617562000, "volume": 80.0}
{"price": 0.17244, "timestamp": 1769617565000, "volume": 13776.0}
{"price": 0.17246, "timestamp": 1769617567000, "volume": 382.0}
{"price": 0.17246, "timestamp": 1769617569000, "volume": 58.0}
{"price": 0.17246, "timestamp": 1769617570000, "volume": 345.0}
{"price": 0.17247, "timestamp": 1769617571000, "volume": 133.0}
{"price": 0.17247, "timestamp": 1769617587000, "volume": 8696.0}
{"price": 0.17253, "timestamp": 1769617591000, "volume": 98244.0}
{"price": 0.17252, "timestamp": 1769617597000, "volume": 348.0}
{"price": 0.17253, "timestamp": 1769617603000, "volume": 127.0}
{"price": 0.17254, "timestamp": 1769617608000, "volume": 1928.0}
{"price": 0.17256, "timestamp": 1769617612000, "volume": 48739.0}
{"price": 0.17258, "timestamp": 1769617613000, "volume": 757.0}
{"price": 0.17254, "timestamp": 1769617614000, "volume": 31390.0}
{"price": 0.17253, "timestamp": 1769617615000, "volume": 332.0}
{"price": 0.17253, "timestamp": 1769617617000, "volume": 5987.0}
{"price": 0.17253, "timestamp": 1769617622000, "volume": 60.0}
{"price": 0.17253, "timestamp": 1769617623000, "volume": 275.0}
{"price": 0.17253, "timestamp": 1769617625000, "volume": 156.0}
{"price": 0.17253, "timestamp": 1769617627000, "volume": 85.0}
{"price": 0.17252, "timestamp": 1769617629000, "volume": 656.0}
{"price": 0.1725, "timestamp": 1769617632000, "volume": 1520.0}
{"price": 0.17248, "timestamp": 1769617635000, "volume": 602.0}
{"price": 0.1725, "timestamp": 1769617643000, "volume": 1900.0}
{"price": 0.17252, "timestamp": 1769617649000, "volume": 1408.0}
{"price": 0.17254, "timestamp": 1769617650000, "volume": 521.0}
{"price": 0.17259, "timestamp": 1769617651000, "volume": 88772.0}
{"price": 0.17259, "timestamp": 1769617652000, "volume": 58.0}
{"price": 0.17258, "timestamp": 1769617653000, "volume": 91.0}
{"price": 0.17258, "timestamp": 1769617656000, "volume": 167.0}
{"price": 0.17264, "timestamp": 1769617658000, "volume": 2483.0}
{"price": 0.17268, "timestamp": 1769617659000, "volume": 12469.0}
{"price": 0.17269, "timestamp": 1769617663000, "volume": 741.0}
{"price": 0.17277, "timestamp": 1769617664000, "volume": 17022.0}
{"price": 0.17276, "timestamp": 1769617667000, "volume": 10254.0}
{"price": 0.17276, "timestamp": 1769617668000, "volume": 68.0}
{"price": 0.17275, "timestamp": 1769617672000, "volume": 638.0}
{"price": 0.17274, "timestamp": 1769617673000, "volume": 213.0}
{"price": 0.17274, "timestamp": 1769617679000, "volume": 1219.0}
{"price": 0.17282, "timestamp": 1769617681000, "volume": 9201.0}
{"price": 0.17284, "timestamp": 1769617683000, "volume": 274.0}
{"price": 0.17291, "timestamp": 1769617684000, "volume": 29316.0}
{"price": 0.17291, "timestamp": 1769617685000, "volume": 3828.0}
{"price": 0.17291, "timestamp": 1769617686000, "volume": 3376.0}
{"price": 0.17295, "timestamp": 1769617687000, "volume": 1839.0}
{"price": 0.17302, "timestamp": 1769617688000, "volume": 44717.0}
{"price": 0.17303, "timestamp": 1769617690000, "volume": 23946.0}
{"price": 0.17309, "timestamp": 1769617691000, "volume": 41408.0}
{"price": 0.1731, "timestamp": 1769617692000, "volume": 6476.0}
{"price": 0.17315, "timestamp": 1769617694000, "volume": 1040.0}
{"price": 0.17312, "timestamp": 1769617695000, "volume": 716.0}
{"price": 0.17313, "timestamp": 1769617696000, "volume": 4339.0}
{"price": 0.17313, "timestamp": 1769617697000, "volume": 1308.0}
{"price": 0.17319, "timestamp": 1769617698000, "volume": 18556.0}
{"price": 0.17322, "timestamp": 1769617699000, "volume": 1131.0}
{"price": 0.1733, "timestamp": 1769617700000, "volume": 23473.0}
{"price": 0.17342, "timestamp": 1769617701000, "volume": 25490.0}
{"price": 0.17342, "timestamp": 1769617702000, "volume": 2881.0}
{"price": 0.17337, "timestamp": 1769617703000, "volume": 3119.0}
{"price": 0.17336, "timestamp": 1769617704000, "volume": 9756.0}
{"price": 0.17335, "timestamp": 1769617705000, "volume": 122.0}
{"price": 0.17335, "timestamp": 1769617706000, "volume": 118.0}
{"price": 0.17335, "timestamp": 1769617707000, "volume": 1084.0}
{"price": 0.17334, "timestamp": 1769617708000, "volume": 1255.0}
{"price": 0.17339, "timestamp": 1769617709000, "volume": 2458.0}
{"price": 0.17342, "timestamp": 1769617710000, "volume": 14618.0}
{"price": 0.1735, "timestamp": 1769617711000, "volume": 86872.0}
{"price": 0.17344, "timestamp": 1769617712000, "volume": 2004.0}
{"price": 0.17334, "timestamp": 1769617713000, "volume": 22292.0}
{"price": 0.17333, "timestamp": 1769617714000, "volume": 206.0}
{"price": 0.17334, "timestamp": 1769617715000, "volume": 1113.0}
{"price": 0.17335, "timestamp": 1769617717000, "volume": 58.0}
{"price": 0.17332, "timestamp": 1769617718000, "volume": 15266.0}
{"price": 0.17333, "timestamp": 1769617723000, "volume": 1450.0}
{"price": 0.17336, "timestamp": 1769617725000, "volume": 669.0}
{"price": 0.17334, "timestamp": 1769617726000, "volume": 116.0}
{"price": 0.1734, "timestamp": 1769617727000, "volume": 1698.0}
{"price": 0.17345, "timestamp": 1769617729000, "volume": 31162.0}
{"price": 0.17344, "timestamp": 1769617730000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769617733000, "volume": 14200.0}
{"price": 0.17348, "timestamp": 1769617734000, "volume": 376.0}
{"price": 0.17346, "timestamp": 1769617735000, "volume": 1148.0}
{"price": 0.17347, "timestamp": 1769617737000, "volume": 100.0}
{"price": 0.17347, "timestamp": 1769617738000, "volume": 111.0}
{"price": 0.17345, "timestamp": 1769617739000, "volume": 175.0}
{"price": 0.17341, "timestamp": 1769617740000, "volume": 477.0}
{"price": 0.17342, "timestamp": 1769617741000, "volume": 885.0}
{"price": 0.17343, "timestamp": 1769617742000, "volume": 105.0}
{"price": 0.17343, "timestamp": 1769617743000, "volume": 1772.0}
{"price": 0.17343, "timestamp": 1769617745000, "volume": 2173.0}
{"price": 0.17345, "timestamp": 1769617746000, "volume": 146.0}
{"price": 0.17351, "timestamp": 1769617747000, "volume": 17623.0}
{"price": 0.17352, "timestamp": 1769617750000, "volume": 31756.0}
{"price": 0.17349, "timestamp": 1769617751000, "volume": 33147.0}
{"price": 0.17347, "timestamp": 1769617752000, "volume": 25303.0}
{"price": 0.17344, "timestamp": 1769617753000, "volume": 383.0}
{"price": 0.17344, "timestamp": 1769617755000, "volume": 1112.0}
{"price": 0.17344, "timestamp": 1769617759000, "volume": 70.0}
{"price": 0.17343, "timestamp": 1769617764000, "volume": 886.0}
{"price": 0.17345, "timestamp": 1769617765000, "volume": 350.0}
{"price": 0.17348, "timestamp": 1769617766000, "volume": 372.0}
{"price": 0.17344, "timestamp": 1769617768000, "volume": 17919.0}
{"price": 0.17341, "timestamp": 1769617769000, "volume": 14701.0}
{"price": 0.1734, "timestamp": 1769617770000, "volume": 7235.0}
{"price": 0.1734, "timestamp": 1769617771000, "volume": 58.0}
{"price": 0.17341, "timestamp": 1769617774000, "volume": 304.0}
{"price": 0.17338, "timestamp": 1769617776000, "volume": 19805.0}
{"price": 0.17342, "timestamp": 1769617780000, "volume": 1300.0}
{"price": 0.17341, "timestamp": 1769617781000, "volume": 300.0}
{"price": 0.17334, "timestamp": 1769617782000, "volume": 112666.0}
{"price": 0.17339, "timestamp": 1769617786000, "volume": 1321.0}
{"price": 0.17337, "timestamp": 1769617787000, "volume": 279.0}
{"price": 0.17336, "timestamp": 1769617788000, "volume": 183.0}
{"price": 0.17337, "timestamp": 1769617793000, "volume": 886.0}
{"price": 0.17338, "timestamp": 1769617794000, "volume": 6386.0}
{"price": 0.1734, "timestamp": 1769617797000, "volume": 1268.0}
{"price": 0.17335, "timestamp": 1769617800000, "volume": 3903.0}
{"price": 0.17331, "timestamp": 1769617801000, "volume": 1214.0}
{"price": 0.17323, "timestamp": 1769617802000, "volume": 13611.0}
{"price": 0.17327, "timestamp": 1769617803000, "volume": 580.0}
{"price": 0.17333, "timestamp": 1769617804000, "volume": 31899.0}
{"price": 0.17325, "timestamp": 1769617805000, "volume": 3096.0}
{"price": 0.17319, "timestamp": 1769617806000, "volume": 612.0}
{"price": 0.17315, "timestamp": 1769617807000, "volume": 7100.0}
{"price": 0.17316, "timestamp": 1769617808000, "volume": 3231.0}
{"price": 0.1732, "timestamp": 1769617810000, "volume": 584.0}
{"price": 0.17317, "timestamp": 1769617811000, "volume": 314.0}
{"price": 0.17319, "timestamp": 1769617813000, "volume": 781.0}
{"price": 0.1732, "timestamp": 1769617814000, "volume": 931.0}
{"price": 0.17326, "timestamp": 1769617815000, "volume": 2218.0}
{"price": 0.17327, "timestamp": 1769617816000, "volume": 708.0}
{"price": 0.17332, "timestamp": 1769617818000, "volume": 7983.0}
{"price": 0.17336, "timestamp": 1769617821000, "volume": 296.0}
{"price": 0.17342, "timestamp": 1769617822000, "volume": 18236.0}
{"price": 0.17343, "timestamp": 1769617823000, "volume": 1982.0}
{"price": 0.17344, "timestamp": 1769617824000, "volume": 6040.0}
{"price": 0.17353, "timestamp": 1769617826000, "volume": 18357.0}
{"price": 0.17358, "timestamp": 1769617827000, "volume": 4813.0}
{"price": 0.17354, "timestamp": 1769617828000, "volume": 44250.0}
{"price": 0.17347, "timestamp": 1769617829000, "volume": 3733.0}
{"price": 0.17349, "timestamp": 1769617830000, "volume": 3589.0}
{"price": 0.17349, "timestamp": 1769617831000, "volume": 313.0}
{"price": 0.17347, "timestamp": 1769617832000, "volume": 149.0}
{"price": 0.17347, "timestamp": 1769617833000, "volume": 131.0}
{"price": 0.17349, "timestamp": 1769617834000, "volume": 6467.0}
{"price": 0.1735, "timestamp": 1769617837000, "volume": 661.0}
{"price": 0.17351, "timestamp": 1769617838000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769617841000, "volume": 1825.0}
{"price": 0.17344, "timestamp": 1769617842000, "volume": 2362.0}
{"price": 0.17347, "timestamp": 1769617843000, "volume": 12653.0}
{"price": 0.17352, "timestamp": 1769617846000, "volume": 2905.0}
{"price": 0.17351, "timestamp": 1769617847000, "volume": 116.0}
{"price": 0.17345, "timestamp": 1769617848000, "volume": 1855.0}
{"price": 0.17343, "timestamp": 1769617849000, "volume": 4566.0}
{"price": 0.17338, "timestamp": 1769617850000, "volume": 4852.0}
{"price": 0.17348, "timestamp": 1769617852000, "volume": 9193.0}
{"price": 0.17347, "timestamp": 1769617853000, "volume": 8325.0}
{"price": 0.17351, "timestamp": 1769617855000, "volume": 30591.0}
{"price": 0.17345, "timestamp": 1769617856000, "volume": 8201.0}
{"price": 0.17343, "timestamp": 1769617857000, "volume": 372.0}
{"price": 0.17342, "timestamp": 1769617860000, "volume": 70.0}
{"price": 0.17342, "timestamp": 1769617861000, "volume": 142.0}
{"price": 0.17343, "timestamp": 1769617862000, "volume": 94.0}
{"price": 0.17341, "timestamp": 1769617863000, "volume": 237.0}
{"price": 0.17336, "timestamp": 1769617864000, "volume": 1454.0}
{"price": 0.17339, "timestamp": 1769617865000, "volume": 9587.0}
{"price": 0.1734, "timestamp": 1769617867000, "volume": 75.0}
{"price": 0.17338, "timestamp": 1769617871000, "volume": 318.0}
{"price": 0.1733, "timestamp": 1769617876000, "volume": 33738.0}
{"price": 0.17328, "timestamp": 1769617877000, "volume": 10771.0}
{"price": 0.17326, "timestamp": 1769617878000, "volume": 465.0}
{"price": 0.17328, "timestamp": 1769617879000, "volume": 4143.0}
{"price": 0.17325, "timestamp": 1769617882000, "volume": 595.0}
{"price": 0.17321, "timestamp": 1769617885000, "volume": 2022.0}
{"price": 0.17322, "timestamp": 1769617887000, "volume": 2022.0}
{"price": 0.17323, "timestamp": 1769617889000, "volume": 142.0}
{"price": 0.1732, "timestamp": 1769617890000, "volume": 1810.0}
{"price": 0.17317, "timestamp": 1769617891000, "volume": 629.0}
{"price": 0.17316, "timestamp": 1769617893000, "volume": 60.0}
{"price": 0.17311, "timestamp": 1769617894000, "volume": 17723.0}
{"price": 0.17311, "timestamp": 1769617896000, "volume": 68.0}
{"price": 0.1731, "timestamp": 1769617897000, "volume": 501.0}
{"price": 0.17304, "timestamp": 1769617899000, "volume": 7689.0}
{"price": 0.17304, "timestamp": 1769617900000, "volume": 58.0}
{"price": 0.17304, "timestamp": 1769617902000, "volume": 83590.0}
{"price": 0.17302, "timestamp": 1769617903000, "volume": 160.0}
{"price": 0.173, "timestamp": 1769617904000, "volume": 1420.0}
{"price": 0.17299, "timestamp": 1769617906000, "volume": 58.0}
{"price": 0.17302, "timestamp": 1769617907000, "volume": 18231.0}
{"price": 0.17299, "timestamp": 1769617910000, "volume": 175.0}
{"price": 0.17296, "timestamp": 1769617911000, "volume": 398.0}
{"price": 0.17293, "timestamp": 1769617912000, "volume": 706.0}
{"price": 0.17289, "timestamp": 1769617913000, "volume": 394.0}
{"price": 0.17289, "timestamp": 1769617914000, "volume": 1105.0}
{"price": 0.17288, "timestamp": 1769617919000, "volume": 117.0}
{"price": 0.1728, "timestamp": 1769617920000, "volume": 37840.0}
{"price": 0.17285, "timestamp": 1769617921000, "volume": 1479.0}
{"price": 0.17287, "timestamp": 1769617922000, "volume": 8374.0}
{"price": 0.1729, "timestamp": 1769617923000, "volume": 11145.0}
{"price": 0.17292, "timestamp": 1769617925000, "volume": 1516.0}
{"price": 0.17294, "timestamp": 1769617926000, "volume": 1000.0}
{"price": 0.17291, "timestamp": 1769617930000, "volume": 532.0}
{"price": 0.17288, "timestamp": 1769617933000, "volume": 428.0}
{"price": 0.17289, "timestamp": 1769617934000, "volume": 1791.0}
{"price": 0.17296, "timestamp": 1769617937000, "volume": 10958.0}
{"price": 0.17301, "timestamp": 1769617938000, "volume": 650.0}
{"price": 0.17301, "timestamp": 1769617940000, "volume": 101.0}
{"price": 0.17302, "timestamp": 1769617941000, "volume": 145.0}
{"price": 0.17307, "timestamp": 1769617944000, "volume": 1003.0}
{"price": 0.17307, "timestamp": 1769617946000, "volume": 8949.0}
{"price": 0.17305, "timestamp": 1769617948000, "volume": 346.0}
{"price": 0.17307, "timestamp": 1769617949000, "volume": 5778.0}
{"price": 0.17307, "timestamp": 1769617950000, "volume": 116.0}
{"price": 0.17305, "timestamp": 1769617952000, "volume": 1040.0}
{"price": 0.17306, "timestamp": 1769617953000, "volume": 126.0}
{"price": 0.17305, "timestamp": 1769617954000, "volume": 230.0}
{"price": 0.17304, "timestamp": 1769617955000, "volume": 141.0}
{"price": 0.173, "timestamp": 1769617956000, "volume": 10755.0}
{"price": 0.173, "timestamp": 1769617957000, "volume": 1284.0}
{"price": 0.17299, "timestamp": 1769617958000, "volume": 6478.0}
{"price": 0.17297, "timestamp": 1769617959000, "volume": 213.0}
{"price": 0.17296, "timestamp": 1769617960000, "volume": 3676.0}
{"price": 0.17296, "timestamp": 1769617962000, "volume": 143.0}
{"price": 0.17297, "timestamp": 1769617966000, "volume": 108.0}
{"price": 0.17298, "timestamp": 1769617968000, "volume": 132.0}
{"price": 0.173, "timestamp": 1769617969000, "volume": 225.0}
{"price": 0.17301, "timestamp": 1769617970000, "volume": 163.0}
{"price": 0.17302, "timestamp": 1769617972000, "volume": 182.0}
{"price": 0.17297, "timestamp": 1769617976000, "volume": 1011.0}
{"price": 0.17295, "timestamp": 1769617977000, "volume": 117.0}
{"price": 0.17294, "timestamp": 1769617978000, "volume": 143.0}
{"price": 0.17291, "timestamp": 1769617979000, "volume": 330.0}
{"price": 0.17277, "timestamp": 1769617980000, "volume": 368851.0}
{"price": 0.17278, "timestamp": 1769617981000, "volume": 2593.0}
{"price": 0.17279, "timestamp": 1769617982000, "volume": 228.0}
{"price": 0.1728, "timestamp": 1769617984000, "volume": 450.0}
{"price": 0.1728, "timestamp": 1769617985000, "volume": 11511.0}
{"price": 0.1728, "timestamp": 1769617986000, "volume": 450.0}
{"price": 0.17281, "timestamp": 1769617988000, "volume": 58.0}
{"price": 0.17282, "timestamp": 1769617990000, "volume": 59.0}
{"price": 0.17282, "timestamp": 1769617992000, "volume": 58.0}
{"price": 0.17278, "timestamp": 1769617996000, "volume": 13301.0}
{"price": 0.17281, "timestamp": 1769617997000, "volume": 1761.0}
{"price": 0.17289, "timestamp": 1769618000000, "volume": 14385.0}
{"price": 0.17288, "timestamp": 1769618001000, "volume": 579.0}
{"price": 0.17289, "timestamp": 1769618002000, "volume": 58.0}
{"price": 0.1729, "timestamp": 1769618004000, "volume": 4450.0}
{"price": 0.17296, "timestamp": 1769618008000, "volume": 922.0}
{"price": 0.17295, "timestamp": 1769618009000, "volume": 6891.0}
{"price": 0.17291, "timestamp": 1769618010000, "volume": 953.0}
{"price": 0.17288, "timestamp": 1769618013000, "volume": 24273.0}
{"price": 0.17284, "timestamp": 1769618015000, "volume": 383.0}
{"price": 0.17287, "timestamp": 1769618019000, "volume": 1903.0}
{"price": 0.17288, "timestamp": 1769618020000, "volume": 110.0}
{"price": 0.17289, "timestamp": 1769618025000, "volume": 5.0}
{"price": 0.17286, "timestamp": 1769618028000, "volume": 9506.0}
{"price": 0.17292, "timestamp": 1769618029000, "volume": 20717.0}
{"price": 0.1729, "timestamp": 1769618030000, "volume": 160.0}
{"price": 0.17286, "timestamp": 1769618031000, "volume": 3217.0}
{"price": 0.17285, "timestamp": 1769618032000, "volume": 58.0}
{"price": 0.17287, "timestamp": 1769618035000, "volume": 392.0}
{"price": 0.17287, "timestamp": 1769618038000, "volume": 1499.0}
{"price": 0.17281, "timestamp": 1769618040000, "volume": 8402.0}
{"price": 0.17278, "timestamp": 1769618041000, "volume": 7315.0}
{"price": 0.17279, "timestamp": 1769618042000, "volume": 77.0}
{"price": 0.17284, "timestamp": 1769618044000, "volume": 571.0}
{"price": 0.17285, "timestamp": 1769618045000, "volume": 107.0}
{"price": 0.17283, "timestamp": 1769618046000, "volume": 394.0}
{"price": 0.17282, "timestamp": 1769618050000, "volume": 1315.0}
{"price": 0.17278, "timestamp": 1769618051000, "volume": 16115.0}
{"price": 0.17275, "timestamp": 1769618054000, "volume": 16903.0}
{"price": 0.17273, "timestamp": 1769618055000, "volume": 172.0}
{"price": 0.17273, "timestamp": 1769618056000, "volume": 238.0}
{"price": 0.17277, "timestamp": 1769618060000, "volume": 1514.0}
{"price": 0.17278, "timestamp": 1769618063000, "volume": 289.0}
{"price": 0.17279, "timestamp": 1769618065000, "volume": 387.0}
{"price": 0.17283, "timestamp": 1769618066000, "volume": 313.0}
{"price": 0.17283, "timestamp": 1769618070000, "volume": 217.0}
{"price": 0.17279, "timestamp": 1769618071000, "volume": 232.0}
{"price": 0.17273, "timestamp": 1769618072000, "volume": 9923.0}
{"price": 0.17275, "timestamp": 1769618074000, "volume": 2999.0}
{"price": 0.17276, "timestamp": 1769618075000, "volume": 180.0}
{"price": 0.17277, "timestamp": 1769618076000, "volume": 118.0}
{"price": 0.17274, "timestamp": 1769618077000, "volume": 1914.0}
{"price": 0.17274, "timestamp": 1769618078000, "volume": 289.0}
{"price": 0.17273, "timestamp": 1769618079000, "volume": 58.0}
{"price": 0.17276, "timestamp": 1769618080000, "volume": 2462.0}
{"price": 0.17275, "timestamp": 1769618088000, "volume": 1990.0}
{"price": 0.17274, "timestamp": 1769618089000, "volume": 1309.0}
{"price": 0.17273, "timestamp": 1769618090000, "volume": 109.0}
{"price": 0.1727, "timestamp": 1769618095000, "volume": 1324.0}
{"price": 0.17272, "timestamp": 1769618098000, "volume": 16520.0}
{"price": 0.17274, "timestamp": 1769618100000, "volume": 2390.0}
{"price": 0.17278, "timestamp": 1769618101000, "volume": 661.0}
{"price": 0.17279, "timestamp": 1769618102000, "volume": 177.0}
{"price": 0.17282, "timestamp": 1769618106000, "volume": 34664.0}
{"price": 0.17282, "timestamp": 1769618107000, "volume": 18152.0}
{"price": 0.17279, "timestamp": 1769618109000, "volume": 13396.0}
{"price": 0.17277, "timestamp": 1769618110000, "volume": 2974.0}
{"price": 0.17277, "timestamp": 1769618112000, "volume": 520.0}
{"price": 0.17279, "timestamp": 1769618113000, "volume": 4290.0}
{"price": 0.1728, "timestamp": 1769618114000, "volume": 59.0}
{"price": 0.17277, "timestamp": 1769618116000, "volume": 11896.0}
{"price": 0.17275, "timestamp": 1769618124000, "volume": 905.0}
{"price": 0.17273, "timestamp": 1769618125000, "volume": 149.0}
{"price": 0.17274, "timestamp": 1769618126000, "volume": 944.0}
{"price": 0.17275, "timestamp": 1769618127000, "volume": 322.0}
{"price": 0.17276, "timestamp": 1769618128000, "volume": 5.0}
{"price": 0.17272, "timestamp": 1769618129000, "volume": 562.0}
{"price": 0.17273, "timestamp": 1769618131000, "volume": 428.0}
{"price": 0.17274, "timestamp": 1769618133000, "volume": 214.0}
{"price": 0.17275, "timestamp": 1769618134000, "volume": 186.0}
{"price": 0.17277, "timestamp": 1769618135000, "volume": 1869.0}
{"price": 0.17278, "timestamp": 1769618137000, "volume": 342.0}
{"price": 0.17276, "timestamp": 1769618140000, "volume": 18580.0}
{"price": 0.17279, "timestamp": 1769618146000, "volume": 1066.0}
{"price": 0.1728, "timestamp": 1769618150000, "volume": 868.0}
{"price": 0.17279, "timestamp": 1769618153000, "volume": 12567.0}
{"price": 0.17278, "timestamp": 1769618157000, "volume": 59.0}
{"price": 0.17276, "timestamp": 1769618158000, "volume": 161.0}
{"price": 0.17278, "timestamp": 1769618159000, "volume": 1112.0}
{"price": 0.17281, "timestamp": 1769618160000, "volume": 7829.0}
{"price": 0.17276, "timestamp": 1769618161000, "volume": 9179.0}
{"price": 0.17273, "timestamp": 1769618162000, "volume": 875.0}
{"price": 0.17273, "timestamp": 1769618164000, "volume": 2194.0}
{"price": 0.17279, "timestamp": 1769618166000, "volume": 425.0}
{"price": 0.17278, "timestamp": 1769618170000, "volume": 10616.0}
{"price": 0.17275, "timestamp": 1769618175000, "volume": 910.0}
{"price": 0.1727, "timestamp": 1769618176000, "volume": 340.0}
{"price": 0.17266, "timestamp": 1769618177000, "volume": 801.0}
{"price": 0.17267, "timestamp": 1769618178000, "volume": 2159.0}
{"price": 0.17268, "timestamp": 1769618179000, "volume": 68.0}
{"price": 0.17269, "timestamp": 1769618180000, "volume": 211.0}
{"price": 0.1727, "timestamp": 1769618181000, "volume": 240.0}
{"price": 0.17274, "timestamp": 1769618182000, "volume": 946.0}
{"price": 0.17277, "timestamp": 1769618183000, "volume": 576.0}
{"price": 0.17277, "timestamp": 1769618184000, "volume": 58.0}
{"price": 0.17279, "timestamp": 1769618188000, "volume": 4614.0}
{"price": 0.1728, "timestamp": 1769618192000, "volume": 90.0}
{"price": 0.17278, "timestamp": 1769618193000, "volume": 12265.0}
{"price": 0.17277, "timestamp": 1769618194000, "volume": 2017.0}
{"price": 0.17277, "timestamp": 1769618196000, "volume": 289.0}
{"price": 0.17277, "timestamp": 1769618197000, "volume": 4692.0}
{"price": 0.17277, "timestamp": 1769618199000, "volume": 362.0}
{"price": 0.17276, "timestamp": 1769618200000, "volume": 394.0}
{"price": 0.17277, "timestamp": 1769618206000, "volume": 4189.0}
{"price": 0.17282, "timestamp": 1769618207000, "volume": 11027.0}
{"price": 0.17282, "timestamp": 1769618208000, "volume": 259.0}
{"price": 0.17282, "timestamp": 1769618210000, "volume": 58.0}
{"price": 0.17283, "timestamp": 1769618211000, "volume": 18112.0}
{"price": 0.17283, "timestamp": 1769618214000, "volume": 696.0}
{"price": 0.17282, "timestamp": 1769618215000, "volume": 58.0}
{"price": 0.17281, "timestamp": 1769618218000, "volume": 421.0}
{"price": 0.17281, "timestamp": 1769618220000, "volume": 147.0}
{"price": 0.17289, "timestamp": 1769618221000, "volume": 29869.0}
{"price": 0.17291, "timestamp": 1769618222000, "volume": 538.0}
{"price": 0.17269, "timestamp": 1769618225000, "volume": 34773.0}
{"price": 0.17266, "timestamp": 1769618226000, "volume": 871.0}
{"price": 0.17262, "timestamp": 1769618227000, "volume": 1266.0}
{"price": 0.17262, "timestamp": 1769618232000, "volume": 4318.0}
{"price": 0.17262, "timestamp": 1769618234000, "volume": 373.0}
{"price": 0.17262, "timestamp": 1769618236000, "volume": 58.0}
{"price": 0.1726, "timestamp": 1769618237000, "volume": 1753.0}
{"price": 0.17259, "timestamp": 1769618238000, "volume": 83.0}
{"price": 0.17256, "timestamp": 1769618240000, "volume": 2075.0}
{"price": 0.17257, "timestamp": 1769618241000, "volume": 449.0}
{"price": 0.17258, "timestamp": 1769618243000, "volume": 186.0}
{"price": 0.17255, "timestamp": 1769618245000, "volume": 599.0}
{"price": 0.17256, "timestamp": 1769618248000, "volume": 4228.0}
{"price": 0.17253, "timestamp": 1769618249000, "volume": 1717.0}
{"price": 0.17252, "timestamp": 1769618250000, "volume": 1690.0}
{"price": 0.17255, "timestamp": 1769618251000, "volume": 2023.0}
{"price": 0.17258, "timestamp": 1769618252000, "volume": 17535.0}
{"price": 0.17258, "timestamp": 1769618254000, "volume": 53.0}
{"price": 0.17257, "timestamp": 1769618257000, "volume": 11567.0}
{"price": 0.17256, "timestamp": 1769618262000, "volume": 107.0}
{"price": 0.17251, "timestamp": 1769618263000, "volume": 406.0}
{"price": 0.17251, "timestamp": 1769618264000, "volume": 7189.0}
{"price": 0.17249, "timestamp": 1769618269000, "volume": 1707.0}
{"price": 0.17249, "timestamp": 1769618270000, "volume": 2039.0}
{"price": 0.1725, "timestamp": 1769618272000, "volume": 5290.0}
{"price": 0.17251, "timestamp": 1769618273000, "volume": 421.0}
{"price": 0.17253, "timestamp": 1769618276000, "volume": 845.0}
{"price": 0.17256, "timestamp": 1769618280000, "volume": 342.0}
{"price": 0.17259, "timestamp": 1769618282000, "volume": 1810.0}
{"price": 0.17261, "timestamp": 1769618284000, "volume": 406.0}
{"price": 0.17263, "timestamp": 1769618285000, "volume": 332.0}
{"price": 0.17264, "timestamp": 1769618288000, "volume": 90.0}
{"price": 0.17268, "timestamp": 1769618289000, "volume": 513.0}
{"price": 0.17271, "timestamp": 1769618290000, "volume": 13382.0}
{"price": 0.17273, "timestamp": 1769618291000, "volume": 211.0}
{"price": 0.17274, "timestamp": 1769618293000, "volume": 91.0}
{"price": 0.17276, "timestamp": 1769618298000, "volume": 6160.0}
{"price": 0.17276, "timestamp": 1769618300000, "volume": 114.0}
{"price": 0.17277, "timestamp": 1769618301000, "volume": 287.0}
{"price": 0.17278, "timestamp": 1769618302000, "volume": 246.0}
{"price": 0.17275, "timestamp": 1769618306000, "volume": 515.0}
{"price": 0.17274, "timestamp": 1769618307000, "volume": 315.0}
{"price": 0.1727, "timestamp": 1769618312000, "volume": 1030.0}
{"price": 0.1727, "timestamp": 1769618316000, "volume": 185.0}
{"price": 0.17269, "timestamp": 1769618317000, "volume": 58.0}
{"price": 0.17271, "timestamp": 1769618319000, "volume": 2162.0}
{"price": 0.17271, "timestamp": 1769618324000, "volume": 540.0}
{"price": 0.17271, "timestamp": 1769618327000, "volume": 5.0}
{"price": 0.17273, "timestamp": 1769618334000, "volume": 2424.0}
{"price": 0.17273, "timestamp": 1769618336000, "volume": 169.0}
{"price": 0.17271, "timestamp": 1769618339000, "volume": 1796.0}
{"price": 0.17275, "timestamp": 1769618342000, "volume": 1169.0}
{"price": 0.17274, "timestamp": 1769618343000, "volume": 7878.0}
{"price": 0.17271, "timestamp": 1769618345000, "volume": 568.0}
{"price": 0.1727, "timestamp": 1769618346000, "volume": 346.0}
{"price": 0.17269, "timestamp": 1769618349000, "volume": 673.0}
{"price": 0.17272, "timestamp": 1769618352000, "volume": 13949.0}
{"price": 0.17276, "timestamp": 1769618354000, "volume": 19210.0}
{"price": 0.1728, "timestamp": 1769618359000, "volume": 3057.0}
{"price": 0.17279, "timestamp": 1769618361000, "volume": 9067.0}
{"price": 0.17277, "timestamp": 1769618363000, "volume": 671.0}
{"price": 0.17277, "timestamp": 1769618367000, "volume": 181.0}
{"price": 0.1728, "timestamp": 1769618368000, "volume": 267.0}
{"price": 0.1728, "timestamp": 1769618375000, "volume": 6011.0}
{"price": 0.17277, "timestamp": 1769618377000, "volume": 1101.0}
{"price": 0.1728, "timestamp": 1769618381000, "volume": 2522.0}
{"price": 0.17279, "timestamp": 1769618384000, "volume": 2078.0}
{"price": 0.17277, "timestamp": 1769618390000, "volume": 15230.0}
{"price": 0.17275, "timestamp": 1769618391000, "volume": 187.0}
{"price": 0.17274, "timestamp": 1769618396000, "volume": 723.0}
{"price": 0.17269, "timestamp": 1769618397000, "volume": 3977.0}
{"price": 0.1727, "timestamp": 1769618398000, "volume": 15018.0}
{"price": 0.1727, "timestamp": 1769618399000, "volume": 1457.0}
{"price": 0.17268, "timestamp": 1769618400000, "volume": 8279.0}
{"price": 0.17264, "timestamp": 1769618401000, "volume": 4145.0}
{"price": 0.17261, "timestamp": 1769618402000, "volume": 874.0}
{"price": 0.17261, "timestamp": 1769618411000, "volume": 1186.0}
{"price": 0.1726, "timestamp": 1769618415000, "volume": 490.0}
{"price": 0.17257, "timestamp": 1769618416000, "volume": 22868.0}
{"price": 0.1726, "timestamp": 1769618419000, "volume": 579.0}
{"price": 0.1726, "timestamp": 1769618420000, "volume": 882.0}
{"price": 0.17262, "timestamp": 1769618424000, "volume": 579.0}
{"price": 0.17263, "timestamp": 1769618427000, "volume": 1139.0}
{"price": 0.17257, "timestamp": 1769618434000, "volume": 37108.0}
{"price": 0.17258, "timestamp": 1769618435000, "volume": 59.0}
{"price": 0.17258, "timestamp": 1769618437000, "volume": 58.0}
{"price": 0.17253, "timestamp": 1769618439000, "volume": 207.0}
{"price": 0.17249, "timestamp": 1769618440000, "volume": 4252.0}
{"price": 0.17248, "timestamp": 1769618442000, "volume": 262.0}
{"price": 0.17248, "timestamp": 1769618443000, "volume": 40.0}
{"price": 0.17244, "timestamp": 1769618446000, "volume": 5970.0}
{"price": 0.17243, "timestamp": 1769618450000, "volume": 117.0}
{"price": 0.17242, "timestamp": 1769618453000, "volume": 654.0}
{"price": 0.17242, "timestamp": 1769618455000, "volume": 2355.0}
{"price": 0.17236, "timestamp": 1769618456000, "volume": 1666.0}
{"price": 0.17234, "timestamp": 1769618458000, "volume": 2.0}
{"price": 0.17239, "timestamp": 1769618460000, "volume": 3067.0}
{"price": 0.1724, "timestamp": 1769618461000, "volume": 117.0}
{"price": 0.17241, "timestamp": 1769618462000, "volume": 341.0}
{"price": 0.17237, "timestamp": 1769618465000, "volume": 650.0}
{"price": 0.17237, "timestamp": 1769618466000, "volume": 116.0}
{"price": 0.17236, "timestamp": 1769618469000, "volume": 356.0}
{"price": 0.17236, "timestamp": 1769618478000, "volume": 6128.0}
{"price": 0.17236, "timestamp": 1769618482000, "volume": 345.0}
{"price": 0.17239, "timestamp": 1769618488000, "volume": 2054.0}
{"price": 0.17238, "timestamp": 1769618491000, "volume": 127.0}
{"price": 0.17238, "timestamp": 1769618494000, "volume": 110.0}
{"price": 0.1724, "timestamp": 1769618495000, "volume": 137.0}
{"price": 0.17238, "timestamp": 1769618496000, "volume": 220.0}
{"price": 0.17237, "timestamp": 1769618499000, "volume": 100.0}
{"price": 0.17235, "timestamp": 1769618511000, "volume": 390.0}
{"price": 0.17225, "timestamp": 1769618513000, "volume": 13231.0}
{"price": 0.17222, "timestamp": 1769618514000, "volume": 1336.0}
{"price": 0.17221, "timestamp": 1769618519000, "volume": 1208.0}
{"price": 0.17216, "timestamp": 1769618520000, "volume": 2915.0}
{"price": 0.17218, "timestamp": 1769618521000, "volume": 1789.0}
{"price": 0.17221, "timestamp": 1769618522000, "volume": 6483.0}
{"price": 0.17212, "timestamp": 1769618523000, "volume": 10474.0}
{"price": 0.17212, "timestamp": 1769618525000, "volume": 14574.0}
{"price": 0.17212, "timestamp": 1769618527000, "volume": 243.0}
{"price": 0.17202, "timestamp": 1769618528000, "volume": 28499.0}
{"price": 0.17204, "timestamp": 1769618532000, "volume": 2328.0}
{"price": 0.17206, "timestamp": 1769618534000, "volume": 285.0}
{"price": 0.17206, "timestamp": 1769618535000, "volume": 60751.0}
{"price": 0.17204, "timestamp": 1769618537000, "volume": 31695.0}
{"price": 0.17209, "timestamp": 1769618538000, "volume": 608.0}
{"price": 0.1721, "timestamp": 1769618543000, "volume": 1359.0}
{"price": 0.17207, "timestamp": 1769618546000, "volume": 645.0}
{"price": 0.17206, "timestamp": 1769618548000, "volume": 5881.0}
{"price": 0.17206, "timestamp": 1769618549000, "volume": 2997.0}
{"price": 0.17204, "timestamp": 1769618550000, "volume": 5939.0}
{"price": 0.172, "timestamp": 1769618551000, "volume": 9563.0}
{"price": 0.17198, "timestamp": 1769618553000, "volume": 150.0}
{"price": 0.17191, "timestamp": 1769618554000, "volume": 898.0}
{"price": 0.1719, "timestamp": 1769618556000, "volume": 722.0}
{"price": 0.1719, "timestamp": 1769618557000, "volume": 257.0}
{"price": 0.17184, "timestamp": 1769618558000, "volume": 22882.0}
{"price": 0.17179, "timestamp": 1769618563000, "volume": 7944.0}
{"price": 0.17182, "timestamp": 1769618564000, "volume": 2071.0}
{"price": 0.17186, "timestamp": 1769618566000, "volume": 2388.0}
{"price": 0.17188, "timestamp": 1769618568000, "volume": 1370.0}
{"price": 0.17188, "timestamp": 1769618571000, "volume": 1158.0}
{"price": 0.17188, "timestamp": 1769618572000, "volume": 3245.0}
{"price": 0.17188, "timestamp": 1769618574000, "volume": 819.0}
{"price": 0.17183, "timestamp": 1769618577000, "volume": 1268.0}
{"price": 0.17182, "timestamp": 1769618578000, "volume": 183.0}
{"price": 0.17182, "timestamp": 1769618580000, "volume": 259.0}
{"price": 0.17181, "timestamp": 1769618581000, "volume": 800.0}
{"price": 0.1718, "timestamp": 1769618582000, "volume": 442.0}
{"price": 0.17177, "timestamp": 1769618583000, "volume": 194.0}
{"price": 0.17176, "timestamp": 1769618584000, "volume": 92.0}
{"price": 0.17173, "timestamp": 1769618585000, "volume": 1330.0}
{"price": 0.17176, "timestamp": 1769618586000, "volume": 3352.0}
{"price": 0.17179, "timestamp": 1769618587000, "volume": 10313.0}
{"price": 0.17183, "timestamp": 1769618588000, "volume": 14638.0}
{"price": 0.17181, "timestamp": 1769618589000, "volume": 8757.0}
{"price": 0.17186, "timestamp": 1769618591000, "volume": 299.0}
{"price": 0.17184, "timestamp": 1769618598000, "volume": 390.0}
{"price": 0.17179, "timestamp": 1769618604000, "volume": 955.0}
{"price": 0.17182, "timestamp": 1769618605000, "volume": 14301.0}
{"price": 0.17176, "timestamp": 1769618606000, "volume": 342.0}
{"price": 0.17169, "timestamp": 1769618609000, "volume": 2481.0}
{"price": 0.17161, "timestamp": 1769618610000, "volume": 4582.0}
{"price": 0.17167, "timestamp": 1769618611000, "volume": 445.0}
{"price": 0.17172, "timestamp": 1769618612000, "volume": 10289.0}
{"price": 0.17173, "timestamp": 1769618613000, "volume": 5.0}
{"price": 0.17176, "timestamp": 1769618620000, "volume": 4401.0}
{"price": 0.17175, "timestamp": 1769618621000, "volume": 59.0}
{"price": 0.17149, "timestamp": 1769618628000, "volume": 2954405.0}
{"price": 0.17154, "timestamp": 1769618629000, "volume": 8864.0}
{"price": 0.17156, "timestamp": 1769618630000, "volume": 53.0}
{"price": 0.17156, "timestamp": 1769618632000, "volume": 4533.0}
{"price": 0.17158, "timestamp": 1769618633000, "volume": 646.0}
{"price": 0.17158, "timestamp": 1769618635000, "volume": 5.0}
{"price": 0.17162, "timestamp": 1769618636000, "volume": 6067.0}
{"price": 0.17166, "timestamp": 1769618637000, "volume": 12302.0}
{"price": 0.17167, "timestamp": 1769618638000, "volume": 5409.0}
{"price": 0.17168, "timestamp": 1769618639000, "volume": 260.0}
{"price": 0.17169, "timestamp": 1769618640000, "volume": 61.0}
{"price": 0.1717, "timestamp": 1769618642000, "volume": 98.0}
{"price": 0.17179, "timestamp": 1769618646000, "volume": 8997.0}
{"price": 0.1718, "timestamp": 1769618649000, "volume": 6369.0}
{"price": 0.17181, "timestamp": 1769618653000, "volume": 7741.0}
{"price": 0.17184, "timestamp": 1769618656000, "volume": 8000.0}
{"price": 0.17181, "timestamp": 1769618657000, "volume": 12067.0}
{"price": 0.17181, "timestamp": 1769618665000, "volume": 5.0}
{"price": 0.1718, "timestamp": 1769618666000, "volume": 5822.0}
{"price": 0.1718, "timestamp": 1769618671000, "volume": 3282.0}
{"price": 0.17181, "timestamp": 1769618683000, "volume": 522.0}
{"price": 0.17184, "timestamp": 1769618684000, "volume": 710.0}
{"price": 0.1718, "timestamp": 1769618688000, "volume": 1482.0}
{"price": 0.17179, "timestamp": 1769618695000, "volume": 6460.0}
{"price": 0.17183, "timestamp": 1769618699000, "volume": 7992.0}
{"price": 0.17188, "timestamp": 1769618700000, "volume": 5333.0}
{"price": 0.17189, "timestamp": 1769618701000, "volume": 416.0}
{"price": 0.17189, "timestamp": 1769618705000, "volume": 102.0}
{"price": 0.1719, "timestamp": 1769618706000, "volume": 862.0}
{"price": 0.17192, "timestamp": 1769618707000, "volume": 573.0}
{"price": 0.17192, "timestamp": 1769618708000, "volume": 4240.0}
{"price": 0.17189, "timestamp": 1769618709000, "volume": 10565.0}
{"price": 0.17188, "timestamp": 1769618711000, "volume": 254.0}
{"price": 0.17188, "timestamp": 1769618712000, "volume": 7653.0}
{"price": 0.17188, "timestamp": 1769618717000, "volume": 12131.0}
{"price": 0.1719, "timestamp": 1769618722000, "volume": 2942.0}
{"price": 0.17192, "timestamp": 1769618724000, "volume": 851.0}
{"price": 0.17197, "timestamp": 1769618727000, "volume": 4985.0}
{"price": 0.17195, "timestamp": 1769618728000, "volume": 1738.0}
{"price": 0.17193, "timestamp": 1769618729000, "volume": 160.0}
{"price": 0.17194, "timestamp": 1769618733000, "volume": 10162.0}
{"price": 0.17196, "timestamp": 1769618735000, "volume": 152.0}
{"price": 0.17198, "timestamp": 1769618736000, "volume": 10239.0}
{"price": 0.17196, "timestamp": 1769618741000, "volume": 22796.0}
{"price": 0.17196, "timestamp": 1769618745000, "volume": 5.0}
{"price": 0.17198, "timestamp": 1769618746000, "volume": 788.0}
{"price": 0.17201, "timestamp": 1769618748000, "volume": 12358.0}
{"price": 0.17205, "timestamp": 1769618749000, "volume": 10565.0}
{"price": 0.17203, "timestamp": 1769618756000, "volume": 1932.0}
{"price": 0.17203, "timestamp": 1769618760000, "volume": 1808.0}
{"price": 0.1721, "timestamp": 1769618761000, "volume": 7356.0}
{"price": 0.17211, "timestamp": 1769618762000, "volume": 4353.0}
{"price": 0.17212, "timestamp": 1769618765000, "volume": 579.0}
{"price": 0.1722, "timestamp": 1769618766000, "volume": 544460.0}
{"price": 0.17219, "timestamp": 1769618769000, "volume": 20282.0}
{"price": 0.17221, "timestamp": 1769618771000, "volume": 111.0}
{"price": 0.17223, "timestamp": 1769618772000, "volume": 1854.0}
{"price": 0.17224, "timestamp": 1769618773000, "volume": 165.0}
{"price": 0.17227, "timestamp": 1769618774000, "volume": 2450.0}
{"price": 0.17222, "timestamp": 1769618777000, "volume": 11004.0}
{"price": 0.17222, "timestamp": 1769618778000, "volume": 5.0}
{"price": 0.17217, "timestamp": 1769618780000, "volume": 22118.0}
{"price": 0.17216, "timestamp": 1769618781000, "volume": 2543.0}
{"price": 0.17216, "timestamp": 1769618785000, "volume": 1465.0}
{"price": 0.17215, "timestamp": 1769618786000, "volume": 5881.0}
{"price": 0.17214, "timestamp": 1769618787000, "volume": 91.0}
{"price": 0.17213, "timestamp": 1769618788000, "volume": 103.0}
{"price": 0.17214, "timestamp": 1769618791000, "volume": 1875.0}
{"price": 0.17217, "timestamp": 1769618792000, "volume": 1689.0}
{"price": 0.1722, "timestamp": 1769618793000, "volume": 4571.0}
{"price": 0.17222, "timestamp": 1769618795000, "volume": 149.0}
{"price": 0.17229, "timestamp": 1769618796000, "volume": 1173.0}
{"price": 0.17229, "timestamp": 1769618797000, "volume": 1257.0}
{"price": 0.17227, "timestamp": 1769618798000, "volume": 11219.0}
{"price": 0.17225, "timestamp": 1769618804000, "volume": 582.0}
{"price": 0.17227, "timestamp": 1769618807000, "volume": 2305.0}
{"price": 0.17229, "timestamp": 1769618808000, "volume": 545.0}
{"price": 0.1723, "timestamp": 1769618811000, "volume": 38.0}
{"price": 0.1723, "timestamp": 1769618812000, "volume": 523.0}
{"price": 0.17225, "timestamp": 1769618816000, "volume": 60100.0}
{"price": 0.17221, "timestamp": 1769618817000, "volume": 32480.0}
{"price": 0.17223, "timestamp": 1769618821000, "volume": 4768.0}
{"price": 0.17231, "timestamp": 1769618822000, "volume": 1490.0}
{"price": 0.17232, "timestamp": 1769618824000, "volume": 124.0}
{"price": 0.17239, "timestamp": 1769618825000, "volume": 20608.0}
{"price": 0.1724, "timestamp": 1769618826000, "volume": 106.0}
{"price": 0.1724, "timestamp": 1769618829000, "volume": 247.0}
{"price": 0.17241, "timestamp": 1769618830000, "volume": 2000.0}
{"price": 0.17239, "timestamp": 1769618831000, "volume": 10976.0}
{"price": 0.17238, "timestamp": 1769618833000, "volume": 408.0}
{"price": 0.17235, "timestamp": 1769618834000, "volume": 6501.0}
{"price": 0.17235, "timestamp": 1769618835000, "volume": 2000.0}
{"price": 0.17236, "timestamp": 1769618836000, "volume": 1903.0}
{"price": 0.17232, "timestamp": 1769618837000, "volume": 100769.0}
{"price": 0.17233, "timestamp": 1769618838000, "volume": 579.0}
{"price": 0.17229, "timestamp": 1769618839000, "volume": 10683.0}
{"price": 0.17231, "timestamp": 1769618840000, "volume": 1760.0}
{"price": 0.17231, "timestamp": 1769618842000, "volume": 1333.0}
{"price": 0.1723, "timestamp": 1769618844000, "volume": 4651.0}
{"price": 0.17232, "timestamp": 1769618845000, "volume": 2000.0}
{"price": 0.17229, "timestamp": 1769618857000, "volume": 43420.0}
{"price": 0.1723, "timestamp": 1769618858000, "volume": 2419.0}
{"price": 0.17225, "timestamp": 1769618871000, "volume": 25665.0}
{"price": 0.17227, "timestamp": 1769618872000, "volume": 748.0}
{"price": 0.17227, "timestamp": 1769618879000, "volume": 259.0}
{"price": 0.17227, "timestamp": 1769618880000, "volume": 4742.0}
{"price": 0.17228, "timestamp": 1769618882000, "volume": 134.0}
{"price": 0.17223, "timestamp": 1769618888000, "volume": 820.0}
{"price": 0.1722, "timestamp": 1769618890000, "volume": 4191.0}
{"price": 0.17217, "timestamp": 1769618893000, "volume": 17317.0}
{"price": 0.17217, "timestamp": 1769618898000, "volume": 58.0}
{"price": 0.17215, "timestamp": 1769618900000, "volume": 338.0}
{"price": 0.17219, "timestamp": 1769618901000, "volume": 4219.0}
{"price": 0.1722, "timestamp": 1769618903000, "volume": 118.0}
{"price": 0.17222, "timestamp": 1769618905000, "volume": 287.0}
{"price": 0.17221, "timestamp": 1769618906000, "volume": 116.0}
{"price": 0.17217, "timestamp": 1769618907000, "volume": 29406.0}
{"price": 0.17219, "timestamp": 1769618909000, "volume": 5121.0}
{"price": 0.17222, "timestamp": 1769618910000, "volume": 934.0}
{"price": 0.17222, "timestamp": 1769618912000, "volume": 58.0}
{"price": 0.17216, "timestamp": 1769618913000, "volume": 5112.0}
{"price": 0.17216, "timestamp": 1769618918000, "volume": 1108.0}
{"price": 0.17215, "timestamp": 1769618924000, "volume": 1771.0}
{"price": 0.17214, "timestamp": 1769618929000, "volume": 40.0}
{"price": 0.17217, "timestamp": 1769618933000, "volume": 1393.0}
{"price": 0.1722, "timestamp": 1769618941000, "volume": 1893.0}
{"price": 0.1722, "timestamp": 1769618943000, "volume": 386.0}
{"price": 0.17217, "timestamp": 1769618944000, "volume": 248.0}
{"price": 0.17219, "timestamp": 1769618953000, "volume": 1296.0}
{"price": 0.17221, "timestamp": 1769618956000, "volume": 481.0}
{"price": 0.17225, "timestamp": 1769618957000, "volume": 1183.0}
{"price": 0.17228, "timestamp": 1769618958000, "volume": 3216.0}
{"price": 0.17228, "timestamp": 1769618961000, "volume": 44.0}
{"price": 0.17225, "timestamp": 1769618962000, "volume": 436.0}
{"price": 0.17223, "timestamp": 1769618966000, "volume": 310.0}
{"price": 0.17223, "timestamp": 1769618971000, "volume": 5.0}
{"price": 0.17223, "timestamp": 1769618976000, "volume": 306.0}
{"price": 0.17224, "timestamp": 1769618977000, "volume": 58.0}
{"price": 0.17224, "timestamp": 1769618982000, "volume": 1485.0}
{"price": 0.17225, "timestamp": 1769618986000, "volume": 500.0}
{"price": 0.17222, "timestamp": 1769618988000, "volume": 345.0}
{"price": 0.17221, "timestamp": 1769618991000, "volume": 8826.0}
{"price": 0.17222, "timestamp": 1769618994000, "volume": 36124.0}
{"price": 0.17219, "timestamp": 1769618996000, "volume": 294.0}
{"price": 0.17222, "timestamp": 1769618997000, "volume": 10219.0}
{"price": 0.17223, "timestamp": 1769618998000, "volume": 1421.0}
{"price": 0.17223, "timestamp": 1769619001000, "volume": 9629.0}
{"price": 0.17224, "timestamp": 1769619002000, "volume": 65.0}
{"price": 0.17221, "timestamp": 1769619003000, "volume": 958.0}
{"price": 0.17223, "timestamp": 1769619005000, "volume": 58.0}
{"price": 0.17227, "timestamp": 1769619014000, "volume": 1045.0}
{"price": 0.17228, "timestamp": 1769619015000, "volume": 46.0}
{"price": 0.17227, "timestamp": 1769619018000, "volume": 498.0}
{"price": 0.17227, "timestamp": 1769619022000, "volume": 58.0}
{"price": 0.17229, "timestamp": 1769619023000, "volume": 8141.0}
{"price": 0.17231, "timestamp": 1769619025000, "volume": 267.0}
{"price": 0.17235, "timestamp": 1769619027000, "volume": 6518.0}
{"price": 0.17235, "timestamp": 1769619028000, "volume": 388.0}
{"price": 0.17243, "timestamp": 1769619030000, "volume": 2776.0}
{"price": 0.17244, "timestamp": 1769619031000, "volume": 5119.0}
{"price": 0.1724, "timestamp": 1769619032000, "volume": 1386.0}
{"price": 0.17237, "timestamp": 1769619034000, "volume": 4704.0}
{"price": 0.17237, "timestamp": 1769619037000, "volume": 1139.0}
{"price": 0.17235, "timestamp": 1769619039000, "volume": 368.0}
{"price": 0.17235, "timestamp": 1769619042000, "volume": 235.0}
{"price": 0.17234, "timestamp": 1769619048000, "volume": 1684.0}
{"price": 0.17233, "timestamp": 1769619049000, "volume": 59.0}
{"price": 0.17233, "timestamp": 1769619053000, "volume": 5.0}
{"price": 0.17233, "timestamp": 1769619060000, "volume": 852.0}
{"price": 0.17238, "timestamp": 1769619061000, "volume": 2106.0}
{"price": 0.17236, "timestamp": 1769619062000, "volume": 236.0}
{"price": 0.17234, "timestamp": 1769619063000, "volume": 2810.0}
{"price": 0.17231, "timestamp": 1769619064000, "volume": 2545.0}
{"price": 0.17228, "timestamp": 1769619067000, "volume": 39178.0}
{"price": 0.17229, "timestamp": 1769619071000, "volume": 13721.0}
{"price": 0.1723, "timestamp": 1769619072000, "volume": 58.0}
{"price": 0.1723, "timestamp": 1769619073000, "volume": 373.0}
{"price": 0.17229, "timestamp": 1769619077000, "volume": 2.0}
{"price": 0.17227, "timestamp": 1769619079000, "volume": 19932.0}
{"price": 0.17228, "timestamp": 1769619081000, "volume": 852.0}
{"price": 0.17232, "timestamp": 1769619082000, "volume": 10059.0}
{"price": 0.17231, "timestamp": 1769619084000, "volume": 58.0}
{"price": 0.17228, "timestamp": 1769619086000, "volume": 7528.0}
{"price": 0.17229, "timestamp": 1769619088000, "volume": 5.0}
{"price": 0.17228, "timestamp": 1769619089000, "volume": 20760.0}
{"price": 0.17222, "timestamp": 1769619091000, "volume": 4669.0}
{"price": 0.17221, "timestamp": 1769619093000, "volume": 1284.0}
{"price": 0.1722, "timestamp": 1769619098000, "volume": 2357.0}
{"price": 0.1722, "timestamp": 1769619099000, "volume": 1.0}
{"price": 0.17219, "timestamp": 1769619101000, "volume": 3630.0}
{"price": 0.17217, "timestamp": 1769619104000, "volume": 2462.0}
{"price": 0.1722, "timestamp": 1769619108000, "volume": 3551.0}
{"price": 0.17212, "timestamp": 1769619114000, "volume": 22109.0}
{"price": 0.17211, "timestamp": 1769619115000, "volume": 1798.0}
{"price": 0.17201, "timestamp": 1769619117000, "volume": 20083.0}
{"price": 0.172, "timestamp": 1769619118000, "volume": 4966.0}
{"price": 0.17202, "timestamp": 1769619120000, "volume": 7651.0}
{"price": 0.17201, "timestamp": 1769619122000, "volume": 12027.0}
{"price": 0.17199, "timestamp": 1769619124000, "volume": 152.0}
{"price": 0.17204, "timestamp": 1769619125000, "volume": 11586.0}
{"price": 0.17203, "timestamp": 1769619129000, "volume": 2.0}
{"price": 0.172, "timestamp": 1769619130000, "volume": 5002.0}
{"price": 0.17196, "timestamp": 1769619131000, "volume": 15660.0}
{"price": 0.17195, "timestamp": 1769619132000, "volume": 465.0}
{"price": 0.17194, "timestamp": 1769619133000, "volume": 5724.0}
{"price": 0.17193, "timestamp": 1769619135000, "volume": 373.0}
{"price": 0.17193, "timestamp": 1769619137000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769619140000, "volume": 96.0}
{"price": 0.17202, "timestamp": 1769619144000, "volume": 5534.0}
{"price": 0.17204, "timestamp": 1769619145000, "volume": 216.0}
{"price": 0.17208, "timestamp": 1769619146000, "volume": 1962.0}
{"price": 0.17206, "timestamp": 1769619149000, "volume": 135.0}
{"price": 0.17209, "timestamp": 1769619151000, "volume": 18164.0}
{"price": 0.1721, "timestamp": 1769619152000, "volume": 5812.0}
{"price": 0.17212, "timestamp": 1769619153000, "volume": 231.0}
{"price": 0.17207, "timestamp": 1769619154000, "volume": 3416.0}
{"price": 0.17206, "timestamp": 1769619157000, "volume": 634.0}
{"price": 0.17208, "timestamp": 1769619159000, "volume": 7993.0}
{"price": 0.17207, "timestamp": 1769619160000, "volume": 5.0}
{"price": 0.17208, "timestamp": 1769619162000, "volume": 639.0}
{"price": 0.17206, "timestamp": 1769619169000, "volume": 301.0}
{"price": 0.17206, "timestamp": 1769619171000, "volume": 107.0}
{"price": 0.17207, "timestamp": 1769619172000, "volume": 98.0}
{"price": 0.1721, "timestamp": 1769619173000, "volume": 810.0}
{"price": 0.17209, "timestamp": 1769619176000, "volume": 356.0}
{"price": 0.17209, "timestamp": 1769619177000, "volume": 31.0}
{"price": 0.17203, "timestamp": 1769619178000, "volume": 26098.0}
{"price": 0.17208, "timestamp": 1769619181000, "volume": 2507.0}
{"price": 0.17207, "timestamp": 1769619182000, "volume": 502.0}
{"price": 0.17206, "timestamp": 1769619183000, "volume": 5.0}
{"price": 0.17209, "timestamp": 1769619184000, "volume": 17868.0}
{"price": 0.1721, "timestamp": 1769619185000, "volume": 648.0}
{"price": 0.17213, "timestamp": 1769619186000, "volume": 9678.0}
{"price": 0.17211, "timestamp": 1769619189000, "volume": 8831.0}
{"price": 0.17209, "timestamp": 1769619190000, "volume": 205.0}
{"price": 0.17209, "timestamp": 1769619191000, "volume": 121.0}
{"price": 0.17212, "timestamp": 1769619192000, "volume": 450.0}
{"price": 0.17213, "timestamp": 1769619193000, "volume": 144.0}
{"price": 0.17214, "timestamp": 1769619194000, "volume": 642.0}
{"price": 0.17218, "timestamp": 1769619195000, "volume": 1723.0}
{"price": 0.17221, "timestamp": 1769619196000, "volume": 378.0}
{"price": 0.1722, "timestamp": 1769619199000, "volume": 332.0}
{"price": 0.17221, "timestamp": 1769619201000, "volume": 185.0}
{"price": 0.17222, "timestamp": 1769619202000, "volume": 117.0}
{"price": 0.17224, "timestamp": 1769619204000, "volume": 632.0}
{"price": 0.17227, "timestamp": 1769619206000, "volume": 870.0}
{"price": 0.17223, "timestamp": 1769619207000, "volume": 4251.0}
{"price": 0.17224, "timestamp": 1769619209000, "volume": 222.0}
{"price": 0.17228, "timestamp": 1769619210000, "volume": 980.0}
{"price": 0.17229, "timestamp": 1769619211000, "volume": 105.0}
{"price": 0.17233, "timestamp": 1769619212000, "volume": 9034.0}
{"price": 0.1723, "timestamp": 1769619215000, "volume": 9109.0}
{"price": 0.17232, "timestamp": 1769619216000, "volume": 3370.0}
{"price": 0.17233, "timestamp": 1769619217000, "volume": 69.0}
{"price": 0.17235, "timestamp": 1769619218000, "volume": 1787.0}
{"price": 0.17239, "timestamp": 1769619220000, "volume": 6567.0}
{"price": 0.17237, "timestamp": 1769619222000, "volume": 2847.0}
{"price": 0.17238, "timestamp": 1769619227000, "volume": 2276.0}
{"price": 0.17238, "timestamp": 1769619229000, "volume": 840.0}
{"price": 0.17234, "timestamp": 1769619231000, "volume": 516.0}
{"price": 0.17233, "timestamp": 1769619238000, "volume": 306.0}
{"price": 0.17231, "timestamp": 1769619239000, "volume": 1058.0}
{"price": 0.17237, "timestamp": 1769619241000, "volume": 7506.0}
{"price": 0.17239, "timestamp": 1769619242000, "volume": 17238.0}
{"price": 0.17239, "timestamp": 1769619243000, "volume": 238.0}
{"price": 0.1724, "timestamp": 1769619244000, "volume": 1096.0}
{"price": 0.17244, "timestamp": 1769619245000, "volume": 386.0}
{"price": 0.17243, "timestamp": 1769619247000, "volume": 356.0}
{"price": 0.17244, "timestamp": 1769619248000, "volume": 502.0}
{"price": 0.17244, "timestamp": 1769619250000, "volume": 58.0}
{"price": 0.17243, "timestamp": 1769619252000, "volume": 7606.0}
{"price": 0.17245, "timestamp": 1769619254000, "volume": 3646.0}
{"price": 0.17249, "timestamp": 1769619255000, "volume": 4686.0}
{"price": 0.17248, "timestamp": 1769619256000, "volume": 58.0}
{"price": 0.17249, "timestamp": 1769619258000, "volume": 2338.0}
{"price": 0.1725, "timestamp": 1769619259000, "volume": 568.0}
{"price": 0.17248, "timestamp": 1769619262000, "volume": 22092.0}
{"price": 0.17247, "timestamp": 1769619264000, "volume": 337.0}
{"price": 0.17246, "timestamp": 1769619269000, "volume": 131.0}
{"price": 0.17249, "timestamp": 1769619271000, "volume": 1528.0}
{"price": 0.17255, "timestamp": 1769619272000, "volume": 3767.0}
{"price": 0.17259, "timestamp": 1769619277000, "volume": 947.0}
{"price": 0.17256, "timestamp": 1769619278000, "volume": 329.0}
{"price": 0.17254, "timestamp": 1769619283000, "volume": 390.0}
{"price": 0.17253, "timestamp": 1769619285000, "volume": 96.0}
{"price": 0.17251, "timestamp": 1769619286000, "volume": 5362.0}
{"price": 0.1725, "timestamp": 1769619288000, "volume": 70.0}
{"price": 0.17248, "timestamp": 1769619290000, "volume": 973.0}
{"price": 0.17247, "timestamp": 1769619292000, "volume": 58.0}
{"price": 0.17248, "timestamp": 1769619293000, "volume": 756.0}
{"price": 0.17236, "timestamp": 1769619294000, "volume": 130038.0}
{"price": 0.17238, "timestamp": 1769619295000, "volume": 29196.0}
{"price": 0.1724, "timestamp": 1769619296000, "volume": 1674.0}
{"price": 0.1724, "timestamp": 1769619297000, "volume": 3227.0}
{"price": 0.17241, "timestamp": 1769619299000, "volume": 1000.0}
{"price": 0.17242, "timestamp": 1769619300000, "volume": 126.0}
{"price": 0.17249, "timestamp": 1769619301000, "volume": 18384.0}
{"price": 0.17255, "timestamp": 1769619302000, "volume": 1731.0}
{"price": 0.17253, "timestamp": 1769619303000, "volume": 116.0}
{"price": 0.17252, "timestamp": 1769619305000, "volume": 544.0}
{"price": 0.1725, "timestamp": 1769619307000, "volume": 316.0}
{"price": 0.17248, "timestamp": 1769619308000, "volume": 1342.0}
{"price": 0.17246, "timestamp": 1769619312000, "volume": 1444.0}
{"price": 0.17243, "timestamp": 1769619314000, "volume": 1883.0}
{"price": 0.17243, "timestamp": 1769619318000, "volume": 335.0}
{"price": 0.17243, "timestamp": 1769619321000, "volume": 493.0}
{"price": 0.17252, "timestamp": 1769619322000, "volume": 31569.0}
{"price": 0.17252, "timestamp": 1769619325000, "volume": 86.0}
{"price": 0.17251, "timestamp": 1769619326000, "volume": 5898.0}
{"price": 0.17247, "timestamp": 1769619329000, "volume": 615.0}
{"price": 0.17246, "timestamp": 1769619332000, "volume": 27677.0}
{"price": 0.17246, "timestamp": 1769619335000, "volume": 4534.0}
{"price": 0.17244, "timestamp": 1769619341000, "volume": 666.0}
{"price": 0.17245, "timestamp": 1769619352000, "volume": 868.0}
{"price": 0.17248, "timestamp": 1769619354000, "volume": 602.0}
{"price": 0.17247, "timestamp": 1769619355000, "volume": 20047.0}
{"price": 0.17246, "timestamp": 1769619356000, "volume": 605.0}
{"price": 0.17245, "timestamp": 1769619357000, "volume": 1047.0}
{"price": 0.17244, "timestamp": 1769619358000, "volume": 58.0}
{"price": 0.17243, "timestamp": 1769619360000, "volume": 58.0}
{"price": 0.17241, "timestamp": 1769619361000, "volume": 2291.0}
{"price": 0.17237, "timestamp": 1769619362000, "volume": 27787.0}
{"price": 0.17234, "timestamp": 1769619364000, "volume": 4561.0}
{"price": 0.17236, "timestamp": 1769619377000, "volume": 3398.0}
{"price": 0.17233, "timestamp": 1769619380000, "volume": 825.0}
{"price": 0.17236, "timestamp": 1769619382000, "volume": 2317.0}
{"price": 0.17238, "timestamp": 1769619383000, "volume": 148.0}
{"price": 0.17235, "timestamp": 1769619384000, "volume": 365.0}
{"price": 0.17235, "timestamp": 1769619385000, "volume": 5.0}
{"price": 0.17232, "timestamp": 1769619392000, "volume": 326.0}
{"price": 0.17231, "timestamp": 1769619395000, "volume": 505.0}
{"price": 0.17228, "timestamp": 1769619400000, "volume": 31580.0}
{"price": 0.17231, "timestamp": 1769619402000, "volume": 10330.0}
{"price": 0.17232, "timestamp": 1769619404000, "volume": 589.0}
{"price": 0.17234, "timestamp": 1769619406000, "volume": 149.0}
{"price": 0.17233, "timestamp": 1769619407000, "volume": 5990.0}
{"price": 0.17233, "timestamp": 1769619410000, "volume": 78.0}
{"price": 0.17233, "timestamp": 1769619416000, "volume": 157.0}
{"price": 0.17232, "timestamp": 1769619418000, "volume": 59.0}
{"price": 0.17231, "timestamp": 1769619419000, "volume": 211.0}
{"price": 0.17227, "timestamp": 1769619421000, "volume": 12310.0}
{"price": 0.17223, "timestamp": 1769619422000, "volume": 15007.0}
{"price": 0.17224, "timestamp": 1769619423000, "volume": 168.0}
{"price": 0.17222, "timestamp": 1769619424000, "volume": 4974.0}
{"price": 0.17213, "timestamp": 1769619427000, "volume": 76110.0}
{"price": 0.17215, "timestamp": 1769619428000, "volume": 694.0}
{"price": 0.17215, "timestamp": 1769619429000, "volume": 58.0}
{"price": 0.17214, "timestamp": 1769619432000, "volume": 6798.0}
{"price": 0.17212, "timestamp": 1769619433000, "volume": 9120.0}
{"price": 0.17212, "timestamp": 1769619441000, "volume": 538.0}
{"price": 0.17217, "timestamp": 1769619444000, "volume": 16322.0}
{"price": 0.17217, "timestamp": 1769619446000, "volume": 58.0}
{"price": 0.17218, "timestamp": 1769619447000, "volume": 14557.0}
{"price": 0.17217, "timestamp": 1769619449000, "volume": 12945.0}
{"price": 0.17219, "timestamp": 1769619450000, "volume": 3321.0}
{"price": 0.17083, "timestamp": 1769619452000, "volume": 6752059.0}
{"price": 0.17095, "timestamp": 1769619453000, "volume": 336925.0}
{"price": 0.17089, "timestamp": 1769619454000, "volume": 406316.0}
{"price": 0.17087, "timestamp": 1769619455000, "volume": 191829.0}
{"price": 0.17092, "timestamp": 1769619456000, "volume": 96366.0}
{"price": 0.17097, "timestamp": 1769619457000, "volume": 476868.0}
{"price": 0.17097, "timestamp": 1769619458000, "volume": 4403.0}
{"price": 0.17097, "timestamp": 1769619459000, "volume": 4236.0}
{"price": 0.17097, "timestamp": 1769619460000, "volume": 3540.0}
{"price": 0.17098, "timestamp": 1769619461000, "volume": 18844.0}
{"price": 0.17095, "timestamp": 1769619462000, "volume": 90681.0}
{"price": 0.17095, "timestamp": 1769619463000, "volume": 14674.0}
{"price": 0.17097, "timestamp": 1769619464000, "volume": 8077.0}
{"price": 0.17097, "timestamp": 1769619465000, "volume": 4127.0}
{"price": 0.17096, "timestamp": 1769619466000, "volume": 5606.0}
{"price": 0.17096, "timestamp": 1769619467000, "volume": 10.0}
{"price": 0.17095, "timestamp": 1769619468000, "volume": 20900.0}
{"price": 0.17095, "timestamp": 1769619469000, "volume": 5649.0}
{"price": 0.17101, "timestamp": 1769619470000, "volume": 62938.0}
{"price": 0.17125, "timestamp": 1769619471000, "volume": 438274.0}
{"price": 0.17119, "timestamp": 1769619472000, "volume": 21509.0}
{"price": 0.1712, "timestamp": 1769619473000, "volume": 9528.0}
{"price": 0.17121, "timestamp": 1769619474000, "volume": 3156.0}
{"price": 0.17121, "timestamp": 1769619475000, "volume": 882.0}
{"price": 0.17119, "timestamp": 1769619476000, "volume": 16797.0}
{"price": 0.17119, "timestamp": 1769619479000, "volume": 44.0}
{"price": 0.1712, "timestamp": 1769619480000, "volume": 13464.0}
{"price": 0.17115, "timestamp": 1769619481000, "volume": 33362.0}
{"price": 0.17119, "timestamp": 1769619482000, "volume": 47503.0}
{"price": 0.1711, "timestamp": 1769619483000, "volume": 303630.0}
{"price": 0.17111, "timestamp": 1769619484000, "volume": 2135.0}
{"price": 0.17111, "timestamp": 1769619489000, "volume": 4637.0}
{"price": 0.1711, "timestamp": 1769619490000, "volume": 14749.0}
{"price": 0.17111, "timestamp": 1769619491000, "volume": 6161.0}
{"price": 0.17117, "timestamp": 1769619492000, "volume": 24450.0}
{"price": 0.17121, "timestamp": 1769619493000, "volume": 39054.0}
{"price": 0.17122, "timestamp": 1769619494000, "volume": 69.0}
{"price": 0.17121, "timestamp": 1769619496000, "volume": 886.0}
{"price": 0.1712, "timestamp": 1769619497000, "volume": 16859.0}
{"price": 0.17123, "timestamp": 1769619499000, "volume": 4034.0}
{"price": 0.17123, "timestamp": 1769619503000, "volume": 84.0}
{"price": 0.17122, "timestamp": 1769619505000, "volume": 9803.0}
{"price": 0.1712, "timestamp": 1769619506000, "volume": 1327.0}
{"price": 0.1712, "timestamp": 1769619508000, "volume": 324.0}
{"price": 0.1712, "timestamp": 1769619514000, "volume": 5.0}
{"price": 0.17121, "timestamp": 1769619515000, "volume": 4771.0}
{"price": 0.17126, "timestamp": 1769619516000, "volume": 7342.0}
{"price": 0.17126, "timestamp": 1769619517000, "volume": 37045.0}
{"price": 0.17124, "timestamp": 1769619518000, "volume": 20182.0}
{"price": 0.17123, "timestamp": 1769619519000, "volume": 708.0}
{"price": 0.17123, "timestamp": 1769619521000, "volume": 5375.0}
{"price": 0.1712, "timestamp": 1769619522000, "volume": 25239.0}
{"price": 0.17122, "timestamp": 1769619523000, "volume": 1748.0}
{"price": 0.17125, "timestamp": 1769619525000, "volume": 582.0}
{"price": 0.17124, "timestamp": 1769619527000, "volume": 3104.0}
{"price": 0.17124, "timestamp": 1769619528000, "volume": 44.0}
{"price": 0.17126, "timestamp": 1769619529000, "volume": 30764.0}
{"price": 0.17127, "timestamp": 1769619531000, "volume": 22375.0}
{"price": 0.17127, "timestamp": 1769619532000, "volume": 5655.0}
{"price": 0.17124, "timestamp": 1769619533000, "volume": 15669.0}
{"price": 0.17124, "timestamp": 1769619534000, "volume": 5.0}
{"price": 0.17122, "timestamp": 1769619535000, "volume": 17493.0}
{"price": 0.17122, "timestamp": 1769619536000, "volume": 5.0}
{"price": 0.17122, "timestamp": 1769619537000, "volume": 5.0}
{"price": 0.17122, "timestamp": 1769619538000, "volume": 61.0}
{"price": 0.17122, "timestamp": 1769619540000, "volume": 5.0}
{"price": 0.17123, "timestamp": 1769619541000, "volume": 26781.0}
{"price": 0.17123, "timestamp": 1769619542000, "volume": 400.0}
{"price": 0.17123, "timestamp": 1769619543000, "volume": 5.0}
{"price": 0.17123, "timestamp": 1769619544000, "volume": 1094.0}
{"price": 0.17124, "timestamp": 1769619545000, "volume": 5.0}
{"price": 0.17121, "timestamp": 1769619547000, "volume": 3465.0}
{"price": 0.17125, "timestamp": 1769619549000, "volume": 17187.0}
{"price": 0.17123, "timestamp": 1769619550000, "volume": 18446.0}
{"price": 0.17122, "timestamp": 1769619552000, "volume": 324.0}
{"price": 0.17124, "timestamp": 1769619555000, "volume": 26489.0}
{"price": 0.17124, "timestamp": 1769619556000, "volume": 3207.0}
{"price": 0.17124, "timestamp": 1769619557000, "volume": 886.0}
{"price": 0.17124, "timestamp": 1769619559000, "volume": 5.0}
{"price": 0.17125, "timestamp": 1769619560000, "volume": 392.0}
{"price": 0.17126, "timestamp": 1769619561000, "volume": 5.0}
{"price": 0.17125, "timestamp": 1769619566000, "volume": 1000.0}
{"price": 0.17126, "timestamp": 1769619568000, "volume": 5.0}
{"price": 0.17123, "timestamp": 1769619573000, "volume": 31105.0}
{"price": 0.17124, "timestamp": 1769619574000, "volume": 7552.0}
{"price": 0.17125, "timestamp": 1769619583000, "volume": 66.0}
{"price": 0.17124, "timestamp": 1769619584000, "volume": 291.0}
{"price": 0.17124, "timestamp": 1769619585000, "volume": 16098.0}
{"price": 0.17122, "timestamp": 1769619589000, "volume": 33247.0}
{"price": 0.17121, "timestamp": 1769619600000, "volume": 232.0}
{"price": 0.17132, "timestamp": 1769619601000, "volume": 10769.0}
{"price": 0.17132, "timestamp": 1769619602000, "volume": 510.0}
{"price": 0.17131, "timestamp": 1769619607000, "volume": 16061.0}
{"price": 0.17135, "timestamp": 1769619608000, "volume": 5116.0}
{"price": 0.17136, "timestamp": 1769619609000, "volume": 8000.0}
{"price": 0.17137, "timestamp": 1769619610000, "volume": 10119.0}
{"price": 0.1714, "timestamp": 1769619611000, "volume": 25860.0}
{"price": 0.17141, "timestamp": 1769619612000, "volume": 1875.0}
{"price": 0.17141, "timestamp": 1769619614000, "volume": 3793.0}
{"price": 0.17141, "timestamp": 1769619616000, "volume": 178.0}
{"price": 0.1714, "timestamp": 1769619617000, "volume": 1132.0}
{"price": 0.17139, "timestamp": 1769619619000, "volume": 12635.0}
{"price": 0.17139, "timestamp": 1769619620000, "volume": 3295.0}
{"price": 0.17139, "timestamp": 1769619621000, "volume": 31.0}
{"price": 0.17139, "timestamp": 1769619622000, "volume": 31.0}
{"price": 0.17139, "timestamp": 1769619623000, "volume": 291.0}
{"price": 0.1714, "timestamp": 1769619626000, "volume": 117.0}
{"price": 0.17134, "timestamp": 1769619627000, "volume": 53838.0}
{"price": 0.17134, "timestamp": 1769619630000, "volume": 963.0}
{"price": 0.17134, "timestamp": 1769619631000, "volume": 1750.0}
{"price": 0.17133, "timestamp": 1769619632000, "volume": 15775.0}
{"price": 0.17132, "timestamp": 1769619641000, "volume": 70.0}
{"price": 0.17131, "timestamp": 1769619643000, "volume": 82836.0}
{"price": 0.17134, "timestamp": 1769619644000, "volume": 3640.0}
{"price": 0.17133, "timestamp": 1769619647000, "volume": 113.0}
{"price": 0.17133, "timestamp": 1769619648000, "volume": 584.0}
{"price": 0.17134, "timestamp": 1769619649000, "volume": 820.0}
{"price": 0.17133, "timestamp": 1769619654000, "volume": 563.0}
{"price": 0.17134, "timestamp": 1769619658000, "volume": 3500.0}
{"price": 0.17134, "timestamp": 1769619659000, "volume": 291.0}
{"price": 0.17137, "timestamp": 1769619661000, "volume": 4528.0}
{"price": 0.17139, "timestamp": 1769619662000, "volume": 4010.0}
{"price": 0.17138, "timestamp": 1769619663000, "volume": 343.0}
{"price": 0.17142, "timestamp": 1769619664000, "volume": 3796.0}
{"price": 0.17144, "timestamp": 1769619665000, "volume": 10097.0}
{"price": 0.17147, "timestamp": 1769619666000, "volume": 34991.0}
{"price": 0.17149, "timestamp": 1769619668000, "volume": 1452.0}
{"price": 0.17149, "timestamp": 1769619671000, "volume": 174.0}
{"price": 0.17149, "timestamp": 1769619672000, "volume": 5.0}
{"price": 0.17146, "timestamp": 1769619676000, "volume": 26220.0}
{"price": 0.17144, "timestamp": 1769619677000, "volume": 30369.0}
{"price": 0.17147, "timestamp": 1769619678000, "volume": 2200.0}
{"price": 0.17145, "timestamp": 1769619684000, "volume": 15470.0}
{"price": 0.17148, "timestamp": 1769619685000, "volume": 22000.0}
{"price": 0.17148, "timestamp": 1769619686000, "volume": 20263.0}
{"price": 0.17145, "timestamp": 1769619687000, "volume": 15373.0}
{"price": 0.17152, "timestamp": 1769619688000, "volume": 39444.0}
{"price": 0.17153, "timestamp": 1769619692000, "volume": 1730.0}
{"price": 0.17158, "timestamp": 1769619693000, "volume": 4969.0}
{"price": 0.17158, "timestamp": 1769619694000, "volume": 6858.0}
{"price": 0.17159, "timestamp": 1769619695000, "volume": 7846.0}
{"price": 0.1716, "timestamp": 1769619696000, "volume": 17840.0}
{"price": 0.1716, "timestamp": 1769619697000, "volume": 72777.0}
{"price": 0.17162, "timestamp": 1769619699000, "volume": 193.0}
{"price": 0.17164, "timestamp": 1769619702000, "volume": 132.0}
{"price": 0.17168, "timestamp": 1769619703000, "volume": 5816.0}
{"price": 0.17168, "timestamp": 1769619704000, "volume": 1591.0}
{"price": 0.17169, "timestamp": 1769619705000, "volume": 575.0}
{"price": 0.17168, "timestamp": 1769619706000, "volume": 587.0}
{"price": 0.17167, "timestamp": 1769619707000, "volume": 39234.0}
{"price": 0.17166, "timestamp": 1769619708000, "volume": 164.0}
{"price": 0.17165, "timestamp": 1769619711000, "volume": 291.0}
{"price": 0.17163, "timestamp": 1769619713000, "volume": 24803.0}
{"price": 0.17163, "timestamp": 1769619714000, "volume": 5759.0}
{"price": 0.17164, "timestamp": 1769619716000, "volume": 37.0}
{"price": 0.17162, "timestamp": 1769619717000, "volume": 17879.0}
{"price": 0.17162, "timestamp": 1769619720000, "volume": 2449.0}
{"price": 0.17164, "timestamp": 1769619721000, "volume": 7177.0}
{"price": 0.17163, "timestamp": 1769619722000, "volume": 2137.0}
{"price": 0.17175, "timestamp": 1769619723000, "volume": 32595.0}
{"price": 0.17179, "timestamp": 1769619724000, "volume": 5237.0}
{"price": 0.17182, "timestamp": 1769619725000, "volume": 12992.0}
{"price": 0.17189, "timestamp": 1769619726000, "volume": 39204.0}
{"price": 0.17192, "timestamp": 1769619728000, "volume": 2908.0}
{"price": 0.17192, "timestamp": 1769619735000, "volume": 9596.0}
{"price": 0.17195, "timestamp": 1769619736000, "volume": 2383.0}
{"price": 0.17192, "timestamp": 1769619737000, "volume": 18094.0}
{"price": 0.17188, "timestamp": 1769619739000, "volume": 28750.0}
{"price": 0.17187, "timestamp": 1769619740000, "volume": 35.0}
{"price": 0.17189, "timestamp": 1769619741000, "volume": 5874.0}
{"price": 0.17187, "timestamp": 1769619742000, "volume": 20960.0}
{"price": 0.17186, "timestamp": 1769619744000, "volume": 30250.0}
{"price": 0.17185, "timestamp": 1769619747000, "volume": 886.0}
{"price": 0.17185, "timestamp": 1769619748000, "volume": 4305.0}
{"price": 0.17185, "timestamp": 1769619749000, "volume": 1389.0}
{"price": 0.17189, "timestamp": 1769619750000, "volume": 8507.0}
{"price": 0.17188, "timestamp": 1769619751000, "volume": 185.0}
{"price": 0.17188, "timestamp": 1769619752000, "volume": 341.0}
{"price": 0.17192, "timestamp": 1769619753000, "volume": 4541.0}
{"price": 0.17194, "timestamp": 1769619755000, "volume": 938.0}
{"price": 0.17192, "timestamp": 1769619761000, "volume": 3730.0}
{"price": 0.17192, "timestamp": 1769619762000, "volume": 27498.0}
{"price": 0.17192, "timestamp": 1769619763000, "volume": 71677.0}
{"price": 0.17195, "timestamp": 1769619767000, "volume": 2743.0}
{"price": 0.17201, "timestamp": 1769619768000, "volume": 21388.0}
{"price": 0.17197, "timestamp": 1769619769000, "volume": 33337.0}
{"price": 0.17196, "timestamp": 1769619771000, "volume": 1775.0}
{"price": 0.17196, "timestamp": 1769619778000, "volume": 7653.0}
{"price": 0.17196, "timestamp": 1769619779000, "volume": 5881.0}
{"price": 0.17197, "timestamp": 1769619781000, "volume": 47494.0}
{"price": 0.17198, "timestamp": 1769619782000, "volume": 3007.0}
{"price": 0.17205, "timestamp": 1769619785000, "volume": 93136.0}
{"price": 0.17204, "timestamp": 1769619786000, "volume": 289.0}
{"price": 0.17203, "timestamp": 1769619787000, "volume": 25131.0}
{"price": 0.17203, "timestamp": 1769619789000, "volume": 66.0}
{"price": 0.17203, "timestamp": 1769619790000, "volume": 60.0}
{"price": 0.17202, "timestamp": 1769619792000, "volume": 24540.0}
{"price": 0.17197, "timestamp": 1769619793000, "volume": 46445.0}
{"price": 0.17199, "timestamp": 1769619799000, "volume": 6380.0}
{"price": 0.17199, "timestamp": 1769619801000, "volume": 2012.0}
{"price": 0.172, "timestamp": 1769619803000, "volume": 1811.0}
{"price": 0.172, "timestamp": 1769619804000, "volume": 1079.0}
{"price": 0.17209, "timestamp": 1769619805000, "volume": 37805.0}
{"price": 0.17209, "timestamp": 1769619806000, "volume": 226.0}
{"price": 0.1721, "timestamp": 1769619807000, "volume": 30731.0}
{"price": 0.17202, "timestamp": 1769619808000, "volume": 72291.0}
{"price": 0.17202, "timestamp": 1769619809000, "volume": 814.0}
{"price": 0.17203, "timestamp": 1769619811000, "volume": 44.0}
{"price": 0.17202, "timestamp": 1769619812000, "volume": 4303.0}
{"price": 0.17202, "timestamp": 1769619815000, "volume": 407.0}
{"price": 0.17199, "timestamp": 1769619816000, "volume": 25870.0}
{"price": 0.17202, "timestamp": 1769619817000, "volume": 15085.0}
{"price": 0.17201, "timestamp": 1769619820000, "volume": 5.0}
{"price": 0.17202, "timestamp": 1769619821000, "volume": 859.0}
{"price": 0.17198, "timestamp": 1769619823000, "volume": 14076.0}
{"price": 0.1719, "timestamp": 1769619824000, "volume": 62813.0}
{"price": 0.17192, "timestamp": 1769619825000, "volume": 34802.0}
{"price": 0.17186, "timestamp": 1769619831000, "volume": 57247.0}
{"price": 0.17192, "timestamp": 1769619834000, "volume": 11077.0}
{"price": 0.17189, "timestamp": 1769619836000, "volume": 254.0}
{"price": 0.17193, "timestamp": 1769619837000, "volume": 885.0}
{"price": 0.17192, "timestamp": 1769619839000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769619840000, "volume": 8783.0}
{"price": 0.17196, "timestamp": 1769619841000, "volume": 10566.0}
{"price": 0.17201, "timestamp": 1769619845000, "volume": 22668.0}
{"price": 0.17202, "timestamp": 1769619846000, "volume": 4188.0}
{"price": 0.17203, "timestamp": 1769619851000, "volume": 636.0}
{"price": 0.17204, "timestamp": 1769619853000, "volume": 918.0}
{"price": 0.17206, "timestamp": 1769619855000, "volume": 222.0}
{"price": 0.17206, "timestamp": 1769619856000, "volume": 25540.0}
{"price": 0.17212, "timestamp": 1769619857000, "volume": 33539.0}
{"price": 0.17204, "timestamp": 1769619860000, "volume": 20497.0}
{"price": 0.17197, "timestamp": 1769619863000, "volume": 58126.0}
{"price": 0.172, "timestamp": 1769619864000, "volume": 533.0}
{"price": 0.17201, "timestamp": 1769619867000, "volume": 148.0}
{"price": 0.17201, "timestamp": 1769619873000, "volume": 1131.0}
{"price": 0.17203, "timestamp": 1769619878000, "volume": 1162.0}
{"price": 0.17204, "timestamp": 1769619879000, "volume": 533.0}
{"price": 0.17205, "timestamp": 1769619880000, "volume": 991.0}
{"price": 0.17205, "timestamp": 1769619887000, "volume": 232.0}
{"price": 0.17204, "timestamp": 1769619889000, "volume": 252.0}
{"price": 0.17203, "timestamp": 1769619893000, "volume": 5470.0}
{"price": 0.17201, "timestamp": 1769619894000, "volume": 1003.0}
{"price": 0.17198, "timestamp": 1769619895000, "volume": 12970.0}
{"price": 0.17203, "timestamp": 1769619898000, "volume": 78102.0}
{"price": 0.17203, "timestamp": 1769619900000, "volume": 26034.0}
{"price": 0.17203, "timestamp": 1769619901000, "volume": 2877.0}
{"price": 0.17204, "timestamp": 1769619902000, "volume": 2669.0}
{"price": 0.17205, "timestamp": 1769619903000, "volume": 1096.0}
{"price": 0.17207, "timestamp": 1769619904000, "volume": 728.0}
{"price": 0.17207, "timestamp": 1769619908000, "volume": 3573.0}
{"price": 0.17213, "timestamp": 1769619912000, "volume": 19434.0}
{"price": 0.17209, "timestamp": 1769619914000, "volume": 30559.0}
{"price": 0.17209, "timestamp": 1769619915000, "volume": 2560.0}
{"price": 0.17206, "timestamp": 1769619917000, "volume": 34061.0}
{"price": 0.17205, "timestamp": 1769619918000, "volume": 289.0}
{"price": 0.17205, "timestamp": 1769619920000, "volume": 2192.0}
{"price": 0.17204, "timestamp": 1769619924000, "volume": 26633.0}
{"price": 0.17203, "timestamp": 1769619927000, "volume": 2149.0}
{"price": 0.17204, "timestamp": 1769619928000, "volume": 301.0}
{"price": 0.17203, "timestamp": 1769619929000, "volume": 3908.0}
{"price": 0.17202, "timestamp": 1769619930000, "volume": 11881.0}
{"price": 0.17197, "timestamp": 1769619932000, "volume": 29407.0}
{"price": 0.17198, "timestamp": 1769619933000, "volume": 4423.0}
{"price": 0.17198, "timestamp": 1769619934000, "volume": 3692.0}
{"price": 0.17196, "timestamp": 1769619935000, "volume": 475.0}
{"price": 0.17194, "timestamp": 1769619937000, "volume": 18221.0}
{"price": 0.17199, "timestamp": 1769619945000, "volume": 22721.0}
{"price": 0.17199, "timestamp": 1769619953000, "volume": 2325.0}
{"price": 0.172, "timestamp": 1769619954000, "volume": 4714.0}
{"price": 0.17204, "timestamp": 1769619955000, "volume": 146402.0}
{"price": 0.17203, "timestamp": 1769619957000, "volume": 17971.0}
{"price": 0.17204, "timestamp": 1769619958000, "volume": 781.0}
{"price": 0.172, "timestamp": 1769619960000, "volume": 35987.0}
{"price": 0.17197, "timestamp": 1769619961000, "volume": 38198.0}
{"price": 0.17199, "timestamp": 1769619962000, "volume": 2687.0}
{"price": 0.17199, "timestamp": 1769619963000, "volume": 1155.0}
{"price": 0.17201, "timestamp": 1769619965000, "volume": 8845.0}
{"price": 0.17202, "timestamp": 1769619966000, "volume": 651.0}
{"price": 0.17204, "timestamp": 1769619967000, "volume": 14434.0}
{"price": 0.17207, "timestamp": 1769619971000, "volume": 32209.0}
{"price": 0.17207, "timestamp": 1769619972000, "volume": 3974.0}
{"price": 0.17208, "timestamp": 1769619973000, "volume": 250.0}
{"price": 0.17204, "timestamp": 1769619974000, "volume": 770.0}
{"price": 0.17195, "timestamp": 1769619975000, "volume": 57156.0}
{"price": 0.17202, "timestamp": 1769619977000, "volume": 3359.0}
{"price": 0.17203, "timestamp": 1769619978000, "volume": 2570.0}
{"price": 0.17204, "timestamp": 1769619979000, "volume": 11154.0}
{"price": 0.17204, "timestamp": 1769619982000, "volume": 5.0}
{"price": 0.17204, "timestamp": 1769619983000, "volume": 500.0}
{"price": 0.17199, "timestamp": 1769619984000, "volume": 6682.0}
{"price": 0.172, "timestamp": 1769619985000, "volume": 1538.0}
{"price": 0.17196, "timestamp": 1769619997000, "volume": 27147.0}
{"price": 0.17198, "timestamp": 1769619998000, "volume": 6017.0}
{"price": 0.17198, "timestamp": 1769620003000, "volume": 290.0}
{"price": 0.17199, "timestamp": 1769620007000, "volume": 2357.0}
{"price": 0.17207, "timestamp": 1769620015000, "volume": 19991.0}
{"price": 0.17206, "timestamp": 1769620016000, "volume": 194.0}
{"price": 0.17207, "timestamp": 1769620017000, "volume": 743.0}
{"price": 0.1721, "timestamp": 1769620018000, "volume": 38682.0}
{"price": 0.17211, "timestamp": 1769620019000, "volume": 225.0}
{"price": 0.17211, "timestamp": 1769620020000, "volume": 262.0}
{"price": 0.17206, "timestamp": 1769620025000, "volume": 32442.0}
{"price": 0.17205, "timestamp": 1769620027000, "volume": 22968.0}
{"price": 0.17205, "timestamp": 1769620028000, "volume": 5636.0}
{"price": 0.17205, "timestamp": 1769620034000, "volume": 292.0}
{"price": 0.17206, "timestamp": 1769620036000, "volume": 5.0}
{"price": 0.17205, "timestamp": 1769620037000, "volume": 593.0}
{"price": 0.17204, "timestamp": 1769620041000, "volume": 709.0}
{"price": 0.17195, "timestamp": 1769620043000, "volume": 112951.0}
{"price": 0.17194, "timestamp": 1769620045000, "volume": 59.0}
{"price": 0.17194, "timestamp": 1769620048000, "volume": 60.0}
{"price": 0.17195, "timestamp": 1769620050000, "volume": 2200.0}
{"price": 0.172, "timestamp": 1769620051000, "volume": 15717.0}
{"price": 0.17201, "timestamp": 1769620055000, "volume": 34442.0}
{"price": 0.17203, "timestamp": 1769620059000, "volume": 5170.0}
{"price": 0.17203, "timestamp": 1769620060000, "volume": 476.0}
{"price": 0.17197, "timestamp": 1769620063000, "volume": 40117.0}
{"price": 0.17196, "timestamp": 1769620066000, "volume": 1157.0}
{"price": 0.17193, "timestamp": 1769620068000, "volume": 771.0}
{"price": 0.17193, "timestamp": 1769620073000, "volume": 36.0}
{"price": 0.17193, "timestamp": 1769620078000, "volume": 1737.0}
{"price": 0.17193, "timestamp": 1769620080000, "volume": 579.0}
{"price": 0.17194, "timestamp": 1769620081000, "volume": 1261.0}
{"price": 0.17195, "timestamp": 1769620082000, "volume": 62.0}
{"price": 0.17196, "timestamp": 1769620084000, "volume": 612.0}
{"price": 0.17197, "timestamp": 1769620085000, "volume": 761.0}
{"price": 0.17197, "timestamp": 1769620086000, "volume": 1415.0}
{"price": 0.17203, "timestamp": 1769620089000, "volume": 17326.0}
{"price": 0.17201, "timestamp": 1769620092000, "volume": 404.0}
{"price": 0.17199, "timestamp": 1769620093000, "volume": 2542.0}
{"price": 0.17198, "timestamp": 1769620094000, "volume": 232.0}
{"price": 0.17193, "timestamp": 1769620096000, "volume": 1765.0}
{"price": 0.17192, "timestamp": 1769620097000, "volume": 135.0}
{"price": 0.1719, "timestamp": 1769620099000, "volume": 12098.0}
{"price": 0.17189, "timestamp": 1769620102000, "volume": 5026.0}
{"price": 0.17189, "timestamp": 1769620103000, "volume": 2940.0}
{"price": 0.17188, "timestamp": 1769620110000, "volume": 159.0}
{"price": 0.17188, "timestamp": 1769620112000, "volume": 5491.0}
{"price": 0.17188, "timestamp": 1769620114000, "volume": 49.0}
{"price": 0.17189, "timestamp": 1769620115000, "volume": 44.0}
{"price": 0.17184, "timestamp": 1769620116000, "volume": 5934.0}
{"price": 0.17184, "timestamp": 1769620119000, "volume": 250.0}
{"price": 0.17184, "timestamp": 1769620121000, "volume": 250.0}
{"price": 0.17183, "timestamp": 1769620122000, "volume": 19441.0}
{"price": 0.17181, "timestamp": 1769620123000, "volume": 250.0}
{"price": 0.17174, "timestamp": 1769620124000, "volume": 33816.0}
{"price": 0.17171, "timestamp": 1769620125000, "volume": 14836.0}
{"price": 0.17169, "timestamp": 1769620126000, "volume": 492.0}
{"price": 0.17168, "timestamp": 1769620127000, "volume": 7270.0}
{"price": 0.17167, "timestamp": 1769620128000, "volume": 14896.0}
{"price": 0.17168, "timestamp": 1769620130000, "volume": 20203.0}
{"price": 0.17171, "timestamp": 1769620131000, "volume": 17372.0}
{"price": 0.1717, "timestamp": 1769620134000, "volume": 15179.0}
{"price": 0.17169, "timestamp": 1769620137000, "volume": 75.0}
{"price": 0.17169, "timestamp": 1769620139000, "volume": 85.0}
{"price": 0.17167, "timestamp": 1769620140000, "volume": 186.0}
{"price": 0.17168, "timestamp": 1769620141000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769620142000, "volume": 59.0}
{"price": 0.1717, "timestamp": 1769620146000, "volume": 7426.0}
{"price": 0.17171, "timestamp": 1769620153000, "volume": 2990.0}
{"price": 0.17181, "timestamp": 1769620158000, "volume": 2722.0}
{"price": 0.17187, "timestamp": 1769620160000, "volume": 34106.0}
{"price": 0.17186, "timestamp": 1769620161000, "volume": 201.0}
{"price": 0.1719, "timestamp": 1769620162000, "volume": 2206.0}
{"price": 0.17193, "timestamp": 1769620163000, "volume": 1771.0}
{"price": 0.17192, "timestamp": 1769620164000, "volume": 32.0}
{"price": 0.17192, "timestamp": 1769620166000, "volume": 8751.0}
{"price": 0.17191, "timestamp": 1769620169000, "volume": 923.0}
{"price": 0.17194, "timestamp": 1769620170000, "volume": 327.0}
{"price": 0.17196, "timestamp": 1769620173000, "volume": 22970.0}
{"price": 0.17197, "timestamp": 1769620174000, "volume": 2508.0}
{"price": 0.17195, "timestamp": 1769620175000, "volume": 3355.0}
{"price": 0.17195, "timestamp": 1769620186000, "volume": 2904.0}
{"price": 0.17197, "timestamp": 1769620189000, "volume": 2907.0}
{"price": 0.17197, "timestamp": 1769620193000, "volume": 60.0}
{"price": 0.17199, "timestamp": 1769620196000, "volume": 49362.0}
{"price": 0.17201, "timestamp": 1769620197000, "volume": 1732.0}
{"price": 0.17197, "timestamp": 1769620198000, "volume": 11114.0}
{"price": 0.17197, "timestamp": 1769620200000, "volume": 997.0}
{"price": 0.17196, "timestamp": 1769620201000, "volume": 579.0}
{"price": 0.17193, "timestamp": 1769620202000, "volume": 5449.0}
{"price": 0.17191, "timestamp": 1769620203000, "volume": 466.0}
{"price": 0.17189, "timestamp": 1769620204000, "volume": 2988.0}
{"price": 0.17186, "timestamp": 1769620205000, "volume": 7476.0}
{"price": 0.17188, "timestamp": 1769620206000, "volume": 7686.0}
{"price": 0.17193, "timestamp": 1769620209000, "volume": 13218.0}
{"price": 0.17192, "timestamp": 1769620211000, "volume": 59.0}
{"price": 0.17196, "timestamp": 1769620212000, "volume": 2374.0}
{"price": 0.17196, "timestamp": 1769620214000, "volume": 5.0}
{"price": 0.17195, "timestamp": 1769620218000, "volume": 124.0}
{"price": 0.17196, "timestamp": 1769620224000, "volume": 314.0}
{"price": 0.17197, "timestamp": 1769620227000, "volume": 300.0}
{"price": 0.17197, "timestamp": 1769620235000, "volume": 709.0}
{"price": 0.17197, "timestamp": 1769620236000, "volume": 1086.0}
{"price": 0.17199, "timestamp": 1769620238000, "volume": 11002.0}
{"price": 0.17204, "timestamp": 1769620239000, "volume": 74212.0}
{"price": 0.17204, "timestamp": 1769620243000, "volume": 44.0}
{"price": 0.17209, "timestamp": 1769620248000, "volume": 20778.0}
{"price": 0.17207, "timestamp": 1769620249000, "volume": 6552.0}
{"price": 0.17205, "timestamp": 1769620250000, "volume": 261.0}
{"price": 0.17205, "timestamp": 1769620254000, "volume": 702.0}
{"price": 0.17207, "timestamp": 1769620257000, "volume": 2187.0}
{"price": 0.17214, "timestamp": 1769620260000, "volume": 5995.0}
{"price": 0.17222, "timestamp": 1769620262000, "volume": 12343.0}
{"price": 0.17225, "timestamp": 1769620263000, "volume": 2400.0}
{"price": 0.17223, "timestamp": 1769620264000, "volume": 16020.0}
{"price": 0.1722, "timestamp": 1769620265000, "volume": 850.0}
{"price": 0.17221, "timestamp": 1769620267000, "volume": 60.0}
{"price": 0.1722, "timestamp": 1769620270000, "volume": 17837.0}
{"price": 0.17216, "timestamp": 1769620271000, "volume": 1804.0}
{"price": 0.17216, "timestamp": 1769620273000, "volume": 7186.0}
{"price": 0.17217, "timestamp": 1769620277000, "volume": 69.0}
{"price": 0.17217, "timestamp": 1769620279000, "volume": 566.0}
{"price": 0.17217, "timestamp": 1769620284000, "volume": 290.0}
{"price": 0.17216, "timestamp": 1769620285000, "volume": 291.0}
{"price": 0.17215, "timestamp": 1769620288000, "volume": 5379.0}
{"price": 0.17215, "timestamp": 1769620291000, "volume": 50601.0}
{"price": 0.17214, "timestamp": 1769620292000, "volume": 329.0}
{"price": 0.17213, "timestamp": 1769620298000, "volume": 189.0}
{"price": 0.17209, "timestamp": 1769620299000, "volume": 14759.0}
{"price": 0.17209, "timestamp": 1769620300000, "volume": 758.0}
{"price": 0.17208, "timestamp": 1769620305000, "volume": 1404.0}
{"price": 0.17209, "timestamp": 1769620306000, "volume": 117.0}
{"price": 0.1721, "timestamp": 1769620311000, "volume": 2782.0}
{"price": 0.17209, "timestamp": 1769620313000, "volume": 1396.0}
{"price": 0.17211, "timestamp": 1769620318000, "volume": 9710.0}
{"price": 0.17212, "timestamp": 1769620320000, "volume": 879.0}
{"price": 0.17212, "timestamp": 1769620322000, "volume": 645.0}
{"price": 0.17213, "timestamp": 1769620323000, "volume": 30095.0}
{"price": 0.17212, "timestamp": 1769620326000, "volume": 2814.0}
{"price": 0.17212, "timestamp": 1769620332000, "volume": 74.0}
{"price": 0.17211, "timestamp": 1769620334000, "volume": 5816.0}
{"price": 0.1721, "timestamp": 1769620336000, "volume": 278.0}
{"price": 0.17207, "timestamp": 1769620337000, "volume": 1910.0}
{"price": 0.17205, "timestamp": 1769620338000, "volume": 2176.0}
{"price": 0.17205, "timestamp": 1769620341000, "volume": 58.0}
{"price": 0.17206, "timestamp": 1769620343000, "volume": 147.0}
{"price": 0.17207, "timestamp": 1769620347000, "volume": 12471.0}
{"price": 0.17207, "timestamp": 1769620350000, "volume": 5.0}
{"price": 0.17203, "timestamp": 1769620353000, "volume": 11339.0}
{"price": 0.17203, "timestamp": 1769620356000, "volume": 243.0}
{"price": 0.17204, "timestamp": 1769620372000, "volume": 5658.0}
{"price": 0.17205, "timestamp": 1769620380000, "volume": 151.0}
{"price": 0.17204, "timestamp": 1769620381000, "volume": 491.0}
{"price": 0.17213, "timestamp": 1769620383000, "volume": 41267.0}
{"price": 0.17217, "timestamp": 1769620384000, "volume": 6277.0}
{"price": 0.17216, "timestamp": 1769620385000, "volume": 58.0}
{"price": 0.17212, "timestamp": 1769620386000, "volume": 880.0}
{"price": 0.17211, "timestamp": 1769620389000, "volume": 280.0}
{"price": 0.17211, "timestamp": 1769620390000, "volume": 29.0}
{"price": 0.17212, "timestamp": 1769620398000, "volume": 5.0}
{"price": 0.1721, "timestamp": 1769620401000, "volume": 10404.0}
{"price": 0.17211, "timestamp": 1769620402000, "volume": 31260.0}
{"price": 0.17211, "timestamp": 1769620403000, "volume": 3129.0}
{"price": 0.17209, "timestamp": 1769620405000, "volume": 29577.0}
{"price": 0.17208, "timestamp": 1769620407000, "volume": 154.0}
{"price": 0.17207, "timestamp": 1769620408000, "volume": 1225.0}
{"price": 0.17208, "timestamp": 1769620409000, "volume": 1747.0}
{"price": 0.1721, "timestamp": 1769620424000, "volume": 97.0}
{"price": 0.1721, "timestamp": 1769620425000, "volume": 5.0}
{"price": 0.17208, "timestamp": 1769620429000, "volume": 2952.0}
{"price": 0.17207, "timestamp": 1769620430000, "volume": 1642.0}
{"price": 0.17208, "timestamp": 1769620433000, "volume": 58.0}
{"price": 0.17209, "timestamp": 1769620434000, "volume": 123.0}
{"price": 0.17208, "timestamp": 1769620440000, "volume": 1758.0}
{"price": 0.17203, "timestamp": 1769620441000, "volume": 6422.0}
{"price": 0.17203, "timestamp": 1769620442000, "volume": 68.0}
{"price": 0.17202, "timestamp": 1769620444000, "volume": 2472.0}
{"price": 0.172, "timestamp": 1769620445000, "volume": 2319.0}
{"price": 0.17199, "timestamp": 1769620446000, "volume": 3637.0}
{"price": 0.17195, "timestamp": 1769620451000, "volume": 19815.0}
{"price": 0.17194, "timestamp": 1769620454000, "volume": 3059.0}
{"price": 0.17193, "timestamp": 1769620456000, "volume": 5.0}
{"price": 0.17194, "timestamp": 1769620460000, "volume": 3222.0}
{"price": 0.17194, "timestamp": 1769620461000, "volume": 1661.0}
{"price": 0.17193, "timestamp": 1769620501000, "volume": 1625.0}
{"price": 0.17189, "timestamp": 1769620502000, "volume": 5938.0}
{"price": 0.17187, "timestamp": 1769620506000, "volume": 6462.0}
{"price": 0.17189, "timestamp": 1769620510000, "volume": 32408.0}
{"price": 0.17194, "timestamp": 1769620513000, "volume": 82545.0}
{"price": 0.17196, "timestamp": 1769620514000, "volume": 221.0}
{"price": 0.17191, "timestamp": 1769620521000, "volume": 4602.0}
{"price": 0.17193, "timestamp": 1769620525000, "volume": 99457.0}
{"price": 0.17194, "timestamp": 1769620527000, "volume": 579.0}
{"price": 0.17197, "timestamp": 1769620532000, "volume": 10076.0}
{"price": 0.17198, "timestamp": 1769620533000, "volume": 5.0}
{"price": 0.17199, "timestamp": 1769620534000, "volume": 249.0}
{"price": 0.17197, "timestamp": 1769620538000, "volume": 5631.0}
{"price": 0.17196, "timestamp": 1769620541000, "volume": 73.0}
{"price": 0.17194, "timestamp": 1769620542000, "volume": 364.0}
{"price": 0.17191, "timestamp": 1769620552000, "volume": 5403.0}
{"price": 0.17191, "timestamp": 1769620561000, "volume": 965.0}
{"price": 0.17193, "timestamp": 1769620562000, "volume": 11806.0}
{"price": 0.17199, "timestamp": 1769620563000, "volume": 83271.0}
{"price": 0.17198, "timestamp": 1769620571000, "volume": 13430.0}
{"price": 0.17199, "timestamp": 1769620574000, "volume": 872.0}
{"price": 0.172, "timestamp": 1769620577000, "volume": 2660.0}
{"price": 0.17198, "timestamp": 1769620582000, "volume": 18488.0}
{"price": 0.17196, "timestamp": 1769620583000, "volume": 118.0}
{"price": 0.17191, "timestamp": 1769620585000, "volume": 8832.0}
{"price": 0.17185, "timestamp": 1769620587000, "volume": 8371.0}
{"price": 0.17182, "timestamp": 1769620589000, "volume": 4729.0}
{"price": 0.17185, "timestamp": 1769620592000, "volume": 873.0}
{"price": 0.17186, "timestamp": 1769620595000, "volume": 127.0}
{"price": 0.1719, "timestamp": 1769620599000, "volume": 10725.0}
{"price": 0.17189, "timestamp": 1769620600000, "volume": 274.0}
{"price": 0.17185, "timestamp": 1769620601000, "volume": 382.0}
{"price": 0.17186, "timestamp": 1769620602000, "volume": 116.0}
{"price": 0.17186, "timestamp": 1769620605000, "volume": 1508.0}
{"price": 0.17191, "timestamp": 1769620607000, "volume": 15140.0}
{"price": 0.17195, "timestamp": 1769620608000, "volume": 12834.0}
{"price": 0.17196, "timestamp": 1769620612000, "volume": 420.0}
{"price": 0.17199, "timestamp": 1769620613000, "volume": 301.0}
{"price": 0.172, "timestamp": 1769620614000, "volume": 32.0}
{"price": 0.17202, "timestamp": 1769620616000, "volume": 3603.0}
{"price": 0.172, "timestamp": 1769620619000, "volume": 206.0}
{"price": 0.17196, "timestamp": 1769620621000, "volume": 844.0}
{"price": 0.17194, "timestamp": 1769620623000, "volume": 638.0}
{"price": 0.172, "timestamp": 1769620631000, "volume": 698.0}
{"price": 0.17204, "timestamp": 1769620634000, "volume": 12185.0}
{"price": 0.17202, "timestamp": 1769620635000, "volume": 387.0}
{"price": 0.17199, "timestamp": 1769620636000, "volume": 10062.0}
{"price": 0.17195, "timestamp": 1769620637000, "volume": 12857.0}
{"price": 0.17195, "timestamp": 1769620638000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769620639000, "volume": 222.0}
{"price": 0.17191, "timestamp": 1769620643000, "volume": 31803.0}
{"price": 0.17189, "timestamp": 1769620652000, "volume": 1104.0}
{"price": 0.17187, "timestamp": 1769620653000, "volume": 193.0}
{"price": 0.17189, "timestamp": 1769620654000, "volume": 2046.0}
{"price": 0.17191, "timestamp": 1769620662000, "volume": 376.0}
{"price": 0.1719, "timestamp": 1769620665000, "volume": 418.0}
{"price": 0.17186, "timestamp": 1769620666000, "volume": 11937.0}
{"price": 0.17188, "timestamp": 1769620667000, "volume": 236.0}
{"price": 0.17187, "timestamp": 1769620668000, "volume": 117.0}
{"price": 0.17189, "timestamp": 1769620675000, "volume": 45658.0}
{"price": 0.1719, "timestamp": 1769620676000, "volume": 1582.0}
{"price": 0.17187, "timestamp": 1769620679000, "volume": 900.0}
{"price": 0.17187, "timestamp": 1769620680000, "volume": 4791.0}
{"price": 0.17186, "timestamp": 1769620682000, "volume": 595.0}
{"price": 0.17184, "timestamp": 1769620683000, "volume": 346.0}
{"price": 0.17188, "timestamp": 1769620690000, "volume": 23496.0}
{"price": 0.17186, "timestamp": 1769620691000, "volume": 8842.0}
{"price": 0.17183, "timestamp": 1769620693000, "volume": 408.0}
{"price": 0.17185, "timestamp": 1769620695000, "volume": 4791.0}
{"price": 0.17183, "timestamp": 1769620699000, "volume": 290.0}
{"price": 0.17183, "timestamp": 1769620702000, "volume": 1463.0}
{"price": 0.17184, "timestamp": 1769620707000, "volume": 514.0}
{"price": 0.17185, "timestamp": 1769620709000, "volume": 1463.0}
{"price": 0.17187, "timestamp": 1769620710000, "volume": 4791.0}
{"price": 0.17191, "timestamp": 1769620712000, "volume": 8918.0}
{"price": 0.1719, "timestamp": 1769620713000, "volume": 134.0}
{"price": 0.17191, "timestamp": 1769620716000, "volume": 58.0}
{"price": 0.17188, "timestamp": 1769620719000, "volume": 13064.0}
{"price": 0.17184, "timestamp": 1769620720000, "volume": 11771.0}
{"price": 0.17183, "timestamp": 1769620721000, "volume": 421.0}
{"price": 0.17184, "timestamp": 1769620726000, "volume": 799.0}
{"price": 0.17184, "timestamp": 1769620727000, "volume": 58.0}
{"price": 0.17183, "timestamp": 1769620728000, "volume": 59.0}
{"price": 0.17186, "timestamp": 1769620732000, "volume": 3779.0}
{"price": 0.17184, "timestamp": 1769620733000, "volume": 343.0}
{"price": 0.17184, "timestamp": 1769620736000, "volume": 82.0}
{"price": 0.17188, "timestamp": 1769620739000, "volume": 818.0}
{"price": 0.17189, "timestamp": 1769620740000, "volume": 58.0}
{"price": 0.1719, "timestamp": 1769620742000, "volume": 71.0}
{"price": 0.17189, "timestamp": 1769620746000, "volume": 1500.0}
{"price": 0.17191, "timestamp": 1769620750000, "volume": 5849.0}
{"price": 0.172, "timestamp": 1769620753000, "volume": 47065.0}
{"price": 0.17196, "timestamp": 1769620754000, "volume": 15659.0}
{"price": 0.17194, "timestamp": 1769620755000, "volume": 118.0}
{"price": 0.17194, "timestamp": 1769620758000, "volume": 60.0}
{"price": 0.17196, "timestamp": 1769620764000, "volume": 579.0}
{"price": 0.17204, "timestamp": 1769620768000, "volume": 99261.0}
{"price": 0.172, "timestamp": 1769620772000, "volume": 8501.0}
{"price": 0.172, "timestamp": 1769620773000, "volume": 60.0}
{"price": 0.17198, "timestamp": 1769620775000, "volume": 8777.0}
{"price": 0.17196, "timestamp": 1769620777000, "volume": 2494.0}
{"price": 0.17195, "timestamp": 1769620778000, "volume": 135.0}
{"price": 0.17193, "timestamp": 1769620781000, "volume": 2416.0}
{"price": 0.17191, "timestamp": 1769620785000, "volume": 235.0}
{"price": 0.17191, "timestamp": 1769620787000, "volume": 3661.0}
{"price": 0.17191, "timestamp": 1769620790000, "volume": 223.0}
{"price": 0.17194, "timestamp": 1769620791000, "volume": 17948.0}
{"price": 0.17193, "timestamp": 1769620796000, "volume": 71.0}
{"price": 0.17202, "timestamp": 1769620797000, "volume": 6072.0}
{"price": 0.17202, "timestamp": 1769620798000, "volume": 32.0}
{"price": 0.17202, "timestamp": 1769620799000, "volume": 58.0}
{"price": 0.17201, "timestamp": 1769620801000, "volume": 2319.0}
{"price": 0.17205, "timestamp": 1769620802000, "volume": 660.0}
{"price": 0.17212, "timestamp": 1769620808000, "volume": 9681.0}
{"price": 0.17218, "timestamp": 1769620812000, "volume": 1400.0}
{"price": 0.17221, "timestamp": 1769620813000, "volume": 1127.0}
{"price": 0.17222, "timestamp": 1769620815000, "volume": 59.0}
{"price": 0.17223, "timestamp": 1769620816000, "volume": 58.0}
{"price": 0.17225, "timestamp": 1769620818000, "volume": 179.0}
{"price": 0.17226, "timestamp": 1769620819000, "volume": 140.0}
{"price": 0.17228, "timestamp": 1769620822000, "volume": 228.0}
{"price": 0.17226, "timestamp": 1769620824000, "volume": 3073.0}
{"price": 0.17226, "timestamp": 1769620828000, "volume": 1370.0}
{"price": 0.17231, "timestamp": 1769620829000, "volume": 2747.0}
{"price": 0.17228, "timestamp": 1769620830000, "volume": 46623.0}
{"price": 0.17227, "timestamp": 1769620831000, "volume": 1038.0}
{"price": 0.17228, "timestamp": 1769620832000, "volume": 2243.0}
{"price": 0.17229, "timestamp": 1769620835000, "volume": 5.0}
{"price": 0.17227, "timestamp": 1769620837000, "volume": 674.0}
{"price": 0.17228, "timestamp": 1769620841000, "volume": 117.0}
{"price": 0.1723, "timestamp": 1769620842000, "volume": 159.0}
{"price": 0.17227, "timestamp": 1769620844000, "volume": 1177.0}
{"price": 0.17226, "timestamp": 1769620846000, "volume": 1217.0}
{"price": 0.17225, "timestamp": 1769620848000, "volume": 442.0}
{"price": 0.17224, "timestamp": 1769620850000, "volume": 143.0}
{"price": 0.17223, "timestamp": 1769620862000, "volume": 1906.0}
{"price": 0.17224, "timestamp": 1769620864000, "volume": 388.0}
{"price": 0.17225, "timestamp": 1769620866000, "volume": 457.0}
{"price": 0.17223, "timestamp": 1769620867000, "volume": 1071.0}
{"price": 0.17224, "timestamp": 1769620868000, "volume": 116.0}
{"price": 0.17221, "timestamp": 1769620872000, "volume": 570.0}
{"price": 0.17219, "timestamp": 1769620873000, "volume": 17749.0}
{"price": 0.1722, "timestamp": 1769620874000, "volume": 234.0}
{"price": 0.17218, "timestamp": 1769620875000, "volume": 5404.0}
{"price": 0.17217, "timestamp": 1769620876000, "volume": 710.0}
{"price": 0.17219, "timestamp": 1769620881000, "volume": 194.0}
{"price": 0.17221, "timestamp": 1769620882000, "volume": 9467.0}
{"price": 0.17223, "timestamp": 1769620886000, "volume": 305.0}
{"price": 0.1722, "timestamp": 1769620887000, "volume": 2533.0}
{"price": 0.17219, "timestamp": 1769620889000, "volume": 733.0}
{"price": 0.1722, "timestamp": 1769620893000, "volume": 871.0}
{"price": 0.1722, "timestamp": 1769620895000, "volume": 106.0}
{"price": 0.17219, "timestamp": 1769620901000, "volume": 3617.0}
{"price": 0.17216, "timestamp": 1769620907000, "volume": 12025.0}
{"price": 0.17216, "timestamp": 1769620909000, "volume": 374.0}
{"price": 0.17211, "timestamp": 1769620913000, "volume": 21726.0}
{"price": 0.17211, "timestamp": 1769620916000, "volume": 31470.0}
{"price": 0.17207, "timestamp": 1769620917000, "volume": 33567.0}
{"price": 0.17207, "timestamp": 1769620918000, "volume": 5.0}
{"price": 0.17209, "timestamp": 1769620919000, "volume": 29713.0}
{"price": 0.17205, "timestamp": 1769620920000, "volume": 1929.0}
{"price": 0.17203, "timestamp": 1769620921000, "volume": 5399.0}
{"price": 0.17196, "timestamp": 1769620922000, "volume": 19869.0}
{"price": 0.17182, "timestamp": 1769620923000, "volume": 12407.0}
{"price": 0.17187, "timestamp": 1769620924000, "volume": 14503.0}
{"price": 0.17188, "timestamp": 1769620925000, "volume": 1708.0}
{"price": 0.17186, "timestamp": 1769620926000, "volume": 2913.0}
{"price": 0.17185, "timestamp": 1769620927000, "volume": 486.0}
{"price": 0.17183, "timestamp": 1769620930000, "volume": 1955.0}
{"price": 0.17184, "timestamp": 1769620931000, "volume": 116.0}
{"price": 0.17187, "timestamp": 1769620932000, "volume": 1687.0}
{"price": 0.17189, "timestamp": 1769620934000, "volume": 926.0}
{"price": 0.17189, "timestamp": 1769620935000, "volume": 6751.0}
{"price": 0.17192, "timestamp": 1769620936000, "volume": 346.0}
{"price": 0.17188, "timestamp": 1769620940000, "volume": 19364.0}
{"price": 0.17191, "timestamp": 1769620941000, "volume": 2341.0}
{"price": 0.17195, "timestamp": 1769620942000, "volume": 24482.0}
{"price": 0.17195, "timestamp": 1769620944000, "volume": 1643.0}
{"price": 0.17194, "timestamp": 1769620945000, "volume": 605.0}
{"price": 0.17188, "timestamp": 1769620949000, "volume": 13066.0}
{"price": 0.17185, "timestamp": 1769620950000, "volume": 3198.0}
{"price": 0.17184, "timestamp": 1769620951000, "volume": 345.0}
{"price": 0.17181, "timestamp": 1769620952000, "volume": 498.0}
{"price": 0.17181, "timestamp": 1769620953000, "volume": 1455.0}
{"price": 0.17181, "timestamp": 1769620957000, "volume": 198.0}
{"price": 0.17184, "timestamp": 1769620958000, "volume": 1121.0}
{"price": 0.17184, "timestamp": 1769620959000, "volume": 5817.0}
{"price": 0.17184, "timestamp": 1769620961000, "volume": 378.0}
{"price": 0.17182, "timestamp": 1769620967000, "volume": 13232.0}
{"price": 0.17184, "timestamp": 1769620969000, "volume": 147.0}
{"price": 0.17182, "timestamp": 1769620970000, "volume": 123.0}
{"price": 0.17181, "timestamp": 1769620971000, "volume": 1526.0}
{"price": 0.1718, "timestamp": 1769620974000, "volume": 4092.0}
{"price": 0.17177, "timestamp": 1769620976000, "volume": 21161.0}
{"price": 0.17178, "timestamp": 1769620982000, "volume": 73.0}
{"price": 0.17174, "timestamp": 1769620983000, "volume": 22085.0}
{"price": 0.17171, "timestamp": 1769620984000, "volume": 3186.0}
{"price": 0.1717, "timestamp": 1769620986000, "volume": 1910.0}
{"price": 0.17168, "timestamp": 1769620987000, "volume": 194.0}
{"price": 0.17167, "timestamp": 1769620988000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769620990000, "volume": 1269.0}
{"price": 0.17169, "timestamp": 1769620991000, "volume": 854.0}
{"price": 0.17169, "timestamp": 1769620993000, "volume": 177.0}
{"price": 0.17169, "timestamp": 1769620994000, "volume": 291.0}
{"price": 0.17169, "timestamp": 1769620995000, "volume": 6929.0}
{"price": 0.1717, "timestamp": 1769620996000, "volume": 319.0}
{"price": 0.17171, "timestamp": 1769620999000, "volume": 119.0}
{"price": 0.1717, "timestamp": 1769621000000, "volume": 284.0}
{"price": 0.1717, "timestamp": 1769621002000, "volume": 1965.0}
{"price": 0.1717, "timestamp": 1769621003000, "volume": 254.0}
{"price": 0.1717, "timestamp": 1769621006000, "volume": 291.0}
{"price": 0.1717, "timestamp": 1769621007000, "volume": 449.0}
{"price": 0.17165, "timestamp": 1769621009000, "volume": 4774.0}
{"price": 0.17161, "timestamp": 1769621011000, "volume": 152169.0}
{"price": 0.17163, "timestamp": 1769621012000, "volume": 2436.0}
{"price": 0.17162, "timestamp": 1769621020000, "volume": 887.0}
{"price": 0.17165, "timestamp": 1769621024000, "volume": 6865.0}
{"price": 0.17169, "timestamp": 1769621025000, "volume": 604.0}
{"price": 0.1717, "timestamp": 1769621026000, "volume": 11732.0}
{"price": 0.17174, "timestamp": 1769621027000, "volume": 7461.0}
{"price": 0.17174, "timestamp": 1769621029000, "volume": 426.0}
{"price": 0.17169, "timestamp": 1769621033000, "volume": 18119.0}
{"price": 0.1717, "timestamp": 1769621034000, "volume": 1734.0}
{"price": 0.1717, "timestamp": 1769621035000, "volume": 58.0}
{"price": 0.17171, "timestamp": 1769621036000, "volume": 1496.0}
{"price": 0.17171, "timestamp": 1769621038000, "volume": 3153.0}
{"price": 0.17172, "timestamp": 1769621039000, "volume": 288.0}
{"price": 0.17173, "timestamp": 1769621042000, "volume": 66.0}
{"price": 0.17171, "timestamp": 1769621048000, "volume": 2167.0}
{"price": 0.1717, "timestamp": 1769621050000, "volume": 102.0}
{"price": 0.1717, "timestamp": 1769621053000, "volume": 91528.0}
{"price": 0.17168, "timestamp": 1769621054000, "volume": 59.0}
{"price": 0.17166, "timestamp": 1769621056000, "volume": 127.0}
{"price": 0.17166, "timestamp": 1769621059000, "volume": 5.0}
{"price": 0.17165, "timestamp": 1769621062000, "volume": 58.0}
{"price": 0.17165, "timestamp": 1769621074000, "volume": 1903.0}
{"price": 0.17174, "timestamp": 1769621077000, "volume": 106143.0}
{"price": 0.17169, "timestamp": 1769621078000, "volume": 58.0}
{"price": 0.17168, "timestamp": 1769621081000, "volume": 1167.0}
{"price": 0.1717, "timestamp": 1769621084000, "volume": 1696.0}
{"price": 0.17173, "timestamp": 1769621087000, "volume": 2179.0}
{"price": 0.17175, "timestamp": 1769621088000, "volume": 751.0}
{"price": 0.17174, "timestamp": 1769621089000, "volume": 59.0}
{"price": 0.1717, "timestamp": 1769621090000, "volume": 574.0}
{"price": 0.1717, "timestamp": 1769621091000, "volume": 573.0}
{"price": 0.1717, "timestamp": 1769621092000, "volume": 875.0}
{"price": 0.17171, "timestamp": 1769621093000, "volume": 301.0}
{"price": 0.17169, "timestamp": 1769621094000, "volume": 16755.0}
{"price": 0.17168, "timestamp": 1769621098000, "volume": 138.0}
{"price": 0.17171, "timestamp": 1769621101000, "volume": 951.0}
{"price": 0.17169, "timestamp": 1769621102000, "volume": 201.0}
{"price": 0.17168, "timestamp": 1769621104000, "volume": 347.0}
{"price": 0.17169, "timestamp": 1769621105000, "volume": 31.0}
{"price": 0.17169, "timestamp": 1769621106000, "volume": 242.0}
{"price": 0.17169, "timestamp": 1769621110000, "volume": 1486.0}
{"price": 0.17168, "timestamp": 1769621111000, "volume": 767.0}
{"price": 0.17167, "timestamp": 1769621112000, "volume": 59.0}
{"price": 0.17165, "timestamp": 1769621114000, "volume": 91.0}
{"price": 0.17164, "timestamp": 1769621115000, "volume": 570.0}
{"price": 0.17162, "timestamp": 1769621116000, "volume": 803.0}
{"price": 0.17161, "timestamp": 1769621117000, "volume": 9849.0}
{"price": 0.17159, "timestamp": 1769621119000, "volume": 36936.0}
{"price": 0.17155, "timestamp": 1769621120000, "volume": 4089.0}
{"price": 0.17152, "timestamp": 1769621121000, "volume": 1758.0}
{"price": 0.17153, "timestamp": 1769621122000, "volume": 1297.0}
{"price": 0.17155, "timestamp": 1769621124000, "volume": 1484.0}
{"price": 0.17156, "timestamp": 1769621125000, "volume": 1829.0}
{"price": 0.17158, "timestamp": 1769621127000, "volume": 2634.0}
{"price": 0.17155, "timestamp": 1769621130000, "volume": 2304.0}
{"price": 0.17154, "timestamp": 1769621131000, "volume": 58.0}
{"price": 0.17154, "timestamp": 1769621134000, "volume": 824.0}
{"price": 0.17157, "timestamp": 1769621135000, "volume": 189.0}
{"price": 0.1716, "timestamp": 1769621139000, "volume": 890.0}
{"price": 0.17165, "timestamp": 1769621140000, "volume": 4296.0}
{"price": 0.1716, "timestamp": 1769621141000, "volume": 58.0}
{"price": 0.1716, "timestamp": 1769621142000, "volume": 58.0}
{"price": 0.17161, "timestamp": 1769621143000, "volume": 118.0}
{"price": 0.17168, "timestamp": 1769621146000, "volume": 23402.0}
{"price": 0.17168, "timestamp": 1769621147000, "volume": 150.0}
{"price": 0.1717, "timestamp": 1769621148000, "volume": 194.0}
{"price": 0.1717, "timestamp": 1769621150000, "volume": 683.0}
{"price": 0.17167, "timestamp": 1769621154000, "volume": 11954.0}
{"price": 0.17165, "timestamp": 1769621157000, "volume": 197.0}
{"price": 0.17165, "timestamp": 1769621159000, "volume": 5.0}
{"price": 0.17166, "timestamp": 1769621160000, "volume": 5310.0}
{"price": 0.17166, "timestamp": 1769621161000, "volume": 3382.0}
{"price": 0.17167, "timestamp": 1769621162000, "volume": 214.0}
{"price": 0.17172, "timestamp": 1769621167000, "volume": 1127.0}
{"price": 0.17176, "timestamp": 1769621168000, "volume": 359.0}
{"price": 0.17176, "timestamp": 1769621169000, "volume": 89.0}
{"price": 0.1718, "timestamp": 1769621170000, "volume": 557.0}
{"price": 0.17181, "timestamp": 1769621171000, "volume": 9037.0}
{"price": 0.17183, "timestamp": 1769621173000, "volume": 4273.0}
{"price": 0.17182, "timestamp": 1769621177000, "volume": 720.0}
{"price": 0.17181, "timestamp": 1769621178000, "volume": 730.0}
{"price": 0.17177, "timestamp": 1769621179000, "volume": 19064.0}
{"price": 0.17177, "timestamp": 1769621182000, "volume": 887.0}
{"price": 0.17186, "timestamp": 1769621188000, "volume": 15424.0}
{"price": 0.17186, "timestamp": 1769621189000, "volume": 8780.0}
{"price": 0.17185, "timestamp": 1769621191000, "volume": 59.0}
{"price": 0.17182, "timestamp": 1769621192000, "volume": 352.0}
{"price": 0.17182, "timestamp": 1769621193000, "volume": 2910.0}
{"price": 0.17184, "timestamp": 1769621199000, "volume": 7927.0}
{"price": 0.17177, "timestamp": 1769621201000, "volume": 13211.0}
{"price": 0.17175, "timestamp": 1769621203000, "volume": 467.0}
{"price": 0.17172, "timestamp": 1769621213000, "volume": 287.0}
{"price": 0.17165, "timestamp": 1769621221000, "volume": 15252.0}
{"price": 0.17166, "timestamp": 1769621222000, "volume": 68.0}
{"price": 0.17166, "timestamp": 1769621225000, "volume": 635.0}
{"price": 0.17169, "timestamp": 1769621227000, "volume": 395.0}
{"price": 0.17167, "timestamp": 1769621228000, "volume": 6002.0}
{"price": 0.17166, "timestamp": 1769621232000, "volume": 879.0}
{"price": 0.1716, "timestamp": 1769621238000, "volume": 35708.0}
{"price": 0.1716, "timestamp": 1769621243000, "volume": 60.0}
{"price": 0.17161, "timestamp": 1769621250000, "volume": 1737.0}
{"price": 0.17161, "timestamp": 1769621252000, "volume": 794.0}
{"price": 0.17162, "timestamp": 1769621253000, "volume": 107.0}
{"price": 0.17163, "timestamp": 1769621257000, "volume": 71.0}
{"price": 0.17162, "timestamp": 1769621270000, "volume": 975.0}
{"price": 0.1716, "timestamp": 1769621274000, "volume": 552.0}
{"price": 0.1716, "timestamp": 1769621280000, "volume": 237.0}
{"price": 0.1716, "timestamp": 1769621281000, "volume": 5.0}
{"price": 0.1716, "timestamp": 1769621282000, "volume": 69.0}
{"price": 0.1716, "timestamp": 1769621283000, "volume": 312.0}
{"price": 0.17161, "timestamp": 1769621286000, "volume": 35236.0}
{"price": 0.17163, "timestamp": 1769621287000, "volume": 293.0}
{"price": 0.17163, "timestamp": 1769621302000, "volume": 372.0}
{"price": 0.17158, "timestamp": 1769621303000, "volume": 4344.0}
{"price": 0.17156, "timestamp": 1769621304000, "volume": 2695.0}
{"price": 0.17148, "timestamp": 1769621305000, "volume": 515354.0}
{"price": 0.1715, "timestamp": 1769621306000, "volume": 3885.0}
{"price": 0.17151, "timestamp": 1769621315000, "volume": 5.0}
{"price": 0.1715, "timestamp": 1769621341000, "volume": 62.0}
{"price": 0.17151, "timestamp": 1769621342000, "volume": 140.0}
{"price": 0.17151, "timestamp": 1769621346000, "volume": 3660.0}
{"price": 0.17151, "timestamp": 1769621358000, "volume": 145.0}
{"price": 0.17153, "timestamp": 1769621360000, "volume": 187.0}
{"price": 0.17153, "timestamp": 1769621364000, "volume": 395.0}
{"price": 0.17159, "timestamp": 1769621370000, "volume": 3608.0}
{"price": 0.17163, "timestamp": 1769621371000, "volume": 247.0}
{"price": 0.17163, "timestamp": 1769621372000, "volume": 5.0}
{"price": 0.17164, "timestamp": 1769621373000, "volume": 404.0}
{"price": 0.17165, "timestamp": 1769621374000, "volume": 59.0}
{"price": 0.17166, "timestamp": 1769621378000, "volume": 5.0}
{"price": 0.1717, "timestamp": 1769621390000, "volume": 13142.0}
{"price": 0.17172, "timestamp": 1769621393000, "volume": 11156.0}
{"price": 0.1717, "timestamp": 1769621394000, "volume": 15858.0}
{"price": 0.1717, "timestamp": 1769621395000, "volume": 9160.0}
{"price": 0.17162, "timestamp": 1769621400000, "volume": 62593.0}
{"price": 0.17161, "timestamp": 1769621404000, "volume": 129.0}
{"price": 0.17157, "timestamp": 1769621405000, "volume": 11522.0}
{"price": 0.17156, "timestamp": 1769621406000, "volume": 860.0}
{"price": 0.17155, "timestamp": 1769621407000, "volume": 1408.0}
{"price": 0.17156, "timestamp": 1769621409000, "volume": 1289.0}
{"price": 0.1716, "timestamp": 1769621410000, "volume": 2539.0}
{"price": 0.17157, "timestamp": 1769621411000, "volume": 148.0}
{"price": 0.17156, "timestamp": 1769621412000, "volume": 31.0}
{"price": 0.17154, "timestamp": 1769621413000, "volume": 2114.0}
{"price": 0.17155, "timestamp": 1769621416000, "volume": 1773.0}
{"price": 0.17156, "timestamp": 1769621418000, "volume": 652.0}
{"price": 0.17161, "timestamp": 1769621419000, "volume": 1731.0}
{"price": 0.17153, "timestamp": 1769621420000, "volume": 11812.0}
{"price": 0.17151, "timestamp": 1769621421000, "volume": 1059.0}
{"price": 0.1715, "timestamp": 1769621422000, "volume": 21405.0}
{"price": 0.17148, "timestamp": 1769621424000, "volume": 121.0}
{"price": 0.17147, "timestamp": 1769621425000, "volume": 350.0}
{"price": 0.17146, "timestamp": 1769621426000, "volume": 92.0}
{"price": 0.17146, "timestamp": 1769621427000, "volume": 627.0}
{"price": 0.17143, "timestamp": 1769621429000, "volume": 515.0}
{"price": 0.17144, "timestamp": 1769621430000, "volume": 1997.0}
{"price": 0.17143, "timestamp": 1769621434000, "volume": 2678.0}
{"price": 0.17141, "timestamp": 1769621435000, "volume": 1213.0}
{"price": 0.17136, "timestamp": 1769621441000, "volume": 28831.0}
{"price": 0.17126, "timestamp": 1769621443000, "volume": 21484.0}
{"price": 0.17126, "timestamp": 1769621444000, "volume": 7657.0}
{"price": 0.17125, "timestamp": 1769621445000, "volume": 20.0}
{"price": 0.17123, "timestamp": 1769621446000, "volume": 4102.0}
{"price": 0.17123, "timestamp": 1769621451000, "volume": 3160.0}
{"price": 0.17124, "timestamp": 1769621452000, "volume": 89.0}
{"price": 0.17131, "timestamp": 1769621455000, "volume": 29227.0}
{"price": 0.17121, "timestamp": 1769621456000, "volume": 11472.0}
{"price": 0.17122, "timestamp": 1769621459000, "volume": 4015.0}
{"price": 0.17121, "timestamp": 1769621460000, "volume": 58.0}
{"price": 0.17114, "timestamp": 1769621461000, "volume": 7616.0}
{"price": 0.1709, "timestamp": 1769621462000, "volume": 224005.0}
{"price": 0.17084, "timestamp": 1769621463000, "volume": 31978.0}
{"price": 0.17093, "timestamp": 1769621464000, "volume": 65310.0}
{"price": 0.17094, "timestamp": 1769621465000, "volume": 4954.0}
{"price": 0.17081, "timestamp": 1769621466000, "volume": 48280.0}
{"price": 0.17075, "timestamp": 1769621467000, "volume": 25140.0}
{"price": 0.17073, "timestamp": 1769621468000, "volume": 17483.0}
{"price": 0.17072, "timestamp": 1769621469000, "volume": 42932.0}
{"price": 0.17073, "timestamp": 1769621470000, "volume": 16207.0}
{"price": 0.17069, "timestamp": 1769621471000, "volume": 88664.0}
{"price": 0.1707, "timestamp": 1769621472000, "volume": 13652.0}
{"price": 0.17074, "timestamp": 1769621473000, "volume": 22742.0}
{"price": 0.17074, "timestamp": 1769621474000, "volume": 33224.0}
{"price": 0.17081, "timestamp": 1769621475000, "volume": 12694.0}
{"price": 0.17092, "timestamp": 1769621476000, "volume": 171459.0}
{"price": 0.17089, "timestamp": 1769621477000, "volume": 86439.0}
{"price": 0.17099, "timestamp": 1769621478000, "volume": 39623.0}
{"price": 0.17095, "timestamp": 1769621479000, "volume": 11122.0}
{"price": 0.17091, "timestamp": 1769621480000, "volume": 2258.0}
{"price": 0.1709, "timestamp": 1769621481000, "volume": 53.0}
{"price": 0.17089, "timestamp": 1769621482000, "volume": 14839.0}
{"price": 0.1709, "timestamp": 1769621483000, "volume": 44.0}
{"price": 0.17088, "timestamp": 1769621484000, "volume": 9996.0}
{"price": 0.17091, "timestamp": 1769621486000, "volume": 6045.0}
{"price": 0.17092, "timestamp": 1769621487000, "volume": 1738.0}
{"price": 0.17096, "timestamp": 1769621489000, "volume": 46913.0}
{"price": 0.17093, "timestamp": 1769621490000, "volume": 2776.0}
{"price": 0.17087, "timestamp": 1769621491000, "volume": 9441.0}
{"price": 0.17086, "timestamp": 1769621493000, "volume": 8445.0}
{"price": 0.17086, "timestamp": 1769621494000, "volume": 24352.0}
{"price": 0.17085, "timestamp": 1769621495000, "volume": 5151.0}
{"price": 0.17085, "timestamp": 1769621496000, "volume": 29059.0}
{"price": 0.17093, "timestamp": 1769621498000, "volume": 8918.0}
{"price": 0.17097, "timestamp": 1769621500000, "volume": 45965.0}
{"price": 0.17091, "timestamp": 1769621503000, "volume": 1221.0}
{"price": 0.17094, "timestamp": 1769621504000, "volume": 2636.0}
{"price": 0.17095, "timestamp": 1769621505000, "volume": 1402.0}
{"price": 0.17096, "timestamp": 1769621508000, "volume": 1427.0}
{"price": 0.17101, "timestamp": 1769621510000, "volume": 3898.0}
{"price": 0.171, "timestamp": 1769621511000, "volume": 1498.0}
{"price": 0.17103, "timestamp": 1769621513000, "volume": 4203.0}
{"price": 0.17103, "timestamp": 1769621514000, "volume": 12987.0}
{"price": 0.17104, "timestamp": 1769621520000, "volume": 423.0}
{"price": 0.17107, "timestamp": 1769621521000, "volume": 1122.0}
{"price": 0.17108, "timestamp": 1769621522000, "volume": 1139.0}
{"price": 0.17106, "timestamp": 1769621525000, "volume": 3176.0}
{"price": 0.17105, "timestamp": 1769621528000, "volume": 621.0}
{"price": 0.17106, "timestamp": 1769621529000, "volume": 1234.0}
{"price": 0.17104, "timestamp": 1769621531000, "volume": 721.0}
{"price": 0.17106, "timestamp": 1769621532000, "volume": 44.0}
{"price": 0.17103, "timestamp": 1769621533000, "volume": 229.0}
{"price": 0.17112, "timestamp": 1769621536000, "volume": 15517.0}
{"price": 0.17117, "timestamp": 1769621537000, "volume": 716.0}
{"price": 0.17122, "timestamp": 1769621538000, "volume": 143123.0}
{"price": 0.17124, "timestamp": 1769621539000, "volume": 109.0}
{"price": 0.17131, "timestamp": 1769621542000, "volume": 9030.0}
{"price": 0.17127, "timestamp": 1769621543000, "volume": 18670.0}
{"price": 0.17123, "timestamp": 1769621544000, "volume": 6186.0}
{"price": 0.17122, "timestamp": 1769621552000, "volume": 292.0}
{"price": 0.17121, "timestamp": 1769621554000, "volume": 1593.0}
{"price": 0.17119, "timestamp": 1769621555000, "volume": 11924.0}
{"price": 0.17119, "timestamp": 1769621556000, "volume": 2276.0}
{"price": 0.17123, "timestamp": 1769621563000, "volume": 4534.0}
{"price": 0.17126, "timestamp": 1769621565000, "volume": 1610.0}
{"price": 0.17124, "timestamp": 1769621567000, "volume": 347.0}
{"price": 0.17123, "timestamp": 1769621569000, "volume": 3497.0}
{"price": 0.17119, "timestamp": 1769621570000, "volume": 12019.0}
{"price": 0.17115, "timestamp": 1769621571000, "volume": 5653.0}
{"price": 0.17122, "timestamp": 1769621572000, "volume": 541.0}
{"price": 0.17126, "timestamp": 1769621579000, "volume": 731.0}
{"price": 0.17122, "timestamp": 1769621580000, "volume": 30940.0}
{"price": 0.17119, "timestamp": 1769621582000, "volume": 17214.0}
{"price": 0.17113, "timestamp": 1769621583000, "volume": 12971.0}
{"price": 0.17106, "timestamp": 1769621585000, "volume": 11761.0}
{"price": 0.17114, "timestamp": 1769621586000, "volume": 20383.0}
{"price": 0.17115, "timestamp": 1769621587000, "volume": 349.0}
{"price": 0.17114, "timestamp": 1769621588000, "volume": 584.0}
{"price": 0.17104, "timestamp": 1769621591000, "volume": 59932.0}
{"price": 0.17102, "timestamp": 1769621592000, "volume": 5429.0}
{"price": 0.17103, "timestamp": 1769621593000, "volume": 1528.0}
{"price": 0.17112, "timestamp": 1769621594000, "volume": 8068.0}
{"price": 0.17111, "timestamp": 1769621595000, "volume": 116.0}
{"price": 0.17108, "timestamp": 1769621598000, "volume": 428.0}
{"price": 0.17107, "timestamp": 1769621599000, "volume": 58.0}
{"price": 0.17108, "timestamp": 1769621601000, "volume": 6482.0}
{"price": 0.17111, "timestamp": 1769621602000, "volume": 1708.0}
{"price": 0.17107, "timestamp": 1769621603000, "volume": 4394.0}
{"price": 0.17107, "timestamp": 1769621604000, "volume": 33.0}
{"price": 0.17106, "timestamp": 1769621606000, "volume": 866.0}
{"price": 0.17101, "timestamp": 1769621608000, "volume": 1057.0}
{"price": 0.17102, "timestamp": 1769621609000, "volume": 709.0}
{"price": 0.17107, "timestamp": 1769621611000, "volume": 4028.0}
{"price": 0.17106, "timestamp": 1769621612000, "volume": 6706.0}
{"price": 0.17105, "timestamp": 1769621614000, "volume": 59.0}
{"price": 0.171, "timestamp": 1769621616000, "volume": 3037.0}
{"price": 0.17098, "timestamp": 1769621618000, "volume": 11211.0}
{"price": 0.17103, "timestamp": 1769621619000, "volume": 12957.0}
{"price": 0.17108, "timestamp": 1769621620000, "volume": 2336.0}
{"price": 0.17104, "timestamp": 1769621622000, "volume": 174.0}
{"price": 0.17104, "timestamp": 1769621625000, "volume": 981.0}
{"price": 0.17104, "timestamp": 1769621633000, "volume": 1288.0}
{"price": 0.17105, "timestamp": 1769621634000, "volume": 236.0}
{"price": 0.17109, "timestamp": 1769621635000, "volume": 1404.0}
{"price": 0.17111, "timestamp": 1769621638000, "volume": 838.0}
{"price": 0.17116, "timestamp": 1769621640000, "volume": 3930.0}
{"price": 0.17112, "timestamp": 1769621641000, "volume": 510.0}
{"price": 0.17106, "timestamp": 1769621642000, "volume": 14467.0}
{"price": 0.171, "timestamp": 1769621645000, "volume": 38751.0}
{"price": 0.17104, "timestamp": 1769621649000, "volume": 4815.0}
{"price": 0.17106, "timestamp": 1769621651000, "volume": 461.0}
{"price": 0.17108, "timestamp": 1769621657000, "volume": 696.0}
{"price": 0.17109, "timestamp": 1769621659000, "volume": 500.0}
{"price": 0.17108, "timestamp": 1769621661000, "volume": 191.0}
{"price": 0.17108, "timestamp": 1769621663000, "volume": 2184.0}
{"price": 0.17107, "timestamp": 1769621665000, "volume": 94.0}
{"price": 0.17105, "timestamp": 1769621670000, "volume": 226.0}
{"price": 0.17106, "timestamp": 1769621673000, "volume": 2991.0}
{"price": 0.17106, "timestamp": 1769621677000, "volume": 369.0}
{"price": 0.17106, "timestamp": 1769621678000, "volume": 1486.0}
{"price": 0.17105, "timestamp": 1769621680000, "volume": 210.0}
{"price": 0.17105, "timestamp": 1769621681000, "volume": 1816.0}
{"price": 0.17105, "timestamp": 1769621682000, "volume": 1009.0}
{"price": 0.17107, "timestamp": 1769621685000, "volume": 3887.0}
{"price": 0.17107, "timestamp": 1769621691000, "volume": 250.0}
{"price": 0.17107, "timestamp": 1769621694000, "volume": 3055.0}
{"price": 0.17107, "timestamp": 1769621696000, "volume": 666.0}
{"price": 0.17107, "timestamp": 1769621699000, "volume": 1362.0}
{"price": 0.17113, "timestamp": 1769621700000, "volume": 17537.0}
{"price": 0.17111, "timestamp": 1769621701000, "volume": 20030.0}
{"price": 0.17113, "timestamp": 1769621702000, "volume": 1025.0}
{"price": 0.17111, "timestamp": 1769621703000, "volume": 192.0}
{"price": 0.17111, "timestamp": 1769621706000, "volume": 254.0}
{"price": 0.17112, "timestamp": 1769621707000, "volume": 247.0}
{"price": 0.17112, "timestamp": 1769621708000, "volume": 649.0}
{"price": 0.17113, "timestamp": 1769621710000, "volume": 733.0}
{"price": 0.17112, "timestamp": 1769621711000, "volume": 467.0}
{"price": 0.17111, "timestamp": 1769621714000, "volume": 1022.0}
{"price": 0.17125, "timestamp": 1769621715000, "volume": 10476.0}
{"price": 0.17124, "timestamp": 1769621716000, "volume": 211.0}
{"price": 0.1713, "timestamp": 1769621720000, "volume": 4285.0}
{"price": 0.17123, "timestamp": 1769621721000, "volume": 80059.0}
{"price": 0.17124, "timestamp": 1769621724000, "volume": 388.0}
{"price": 0.1713, "timestamp": 1769621725000, "volume": 33964.0}
{"price": 0.1713, "timestamp": 1769621726000, "volume": 766.0}
{"price": 0.17131, "timestamp": 1769621729000, "volume": 1162.0}
{"price": 0.17137, "timestamp": 1769621733000, "volume": 6641.0}
{"price": 0.17139, "timestamp": 1769621734000, "volume": 310.0}
{"price": 0.17143, "timestamp": 1769621735000, "volume": 5073.0}
{"price": 0.17143, "timestamp": 1769621738000, "volume": 283.0}
{"price": 0.17141, "timestamp": 1769621740000, "volume": 1136.0}
{"price": 0.17138, "timestamp": 1769621741000, "volume": 3961.0}
{"price": 0.17137, "timestamp": 1769621742000, "volume": 1324.0}
{"price": 0.17136, "timestamp": 1769621743000, "volume": 1604.0}
{"price": 0.1713, "timestamp": 1769621744000, "volume": 5805.0}
{"price": 0.17135, "timestamp": 1769621745000, "volume": 57723.0}
{"price": 0.17133, "timestamp": 1769621748000, "volume": 1791.0}
{"price": 0.17135, "timestamp": 1769621752000, "volume": 5191.0}
{"price": 0.17144, "timestamp": 1769621755000, "volume": 5729.0}
{"price": 0.17139, "timestamp": 1769621760000, "volume": 26629.0}
{"price": 0.17135, "timestamp": 1769621762000, "volume": 4649.0}
{"price": 0.17133, "timestamp": 1769621763000, "volume": 7021.0}
{"price": 0.17132, "timestamp": 1769621769000, "volume": 366.0}
{"price": 0.17128, "timestamp": 1769621773000, "volume": 1543.0}
{"price": 0.17129, "timestamp": 1769621774000, "volume": 116.0}
{"price": 0.17134, "timestamp": 1769621776000, "volume": 7382.0}
{"price": 0.17133, "timestamp": 1769621781000, "volume": 58.0}
{"price": 0.17133, "timestamp": 1769621782000, "volume": 5.0}
{"price": 0.1713, "timestamp": 1769621783000, "volume": 161.0}
{"price": 0.1713, "timestamp": 1769621785000, "volume": 2367.0}
{"price": 0.17134, "timestamp": 1769621786000, "volume": 1017.0}
{"price": 0.17132, "timestamp": 1769621788000, "volume": 724.0}
{"price": 0.1713, "timestamp": 1769621790000, "volume": 23569.0}
{"price": 0.17139, "timestamp": 1769621795000, "volume": 4872.0}
{"price": 0.1714, "timestamp": 1769621796000, "volume": 284.0}
{"price": 0.17141, "timestamp": 1769621799000, "volume": 59.0}
{"price": 0.1714, "timestamp": 1769621801000, "volume": 1626.0}
{"price": 0.17141, "timestamp": 1769621807000, "volume": 276.0}
{"price": 0.17142, "timestamp": 1769621810000, "volume": 450.0}
{"price": 0.17147, "timestamp": 1769621811000, "volume": 480.0}
{"price": 0.17148, "timestamp": 1769621814000, "volume": 220.0}
{"price": 0.17153, "timestamp": 1769621817000, "volume": 54000.0}
{"price": 0.17154, "timestamp": 1769621820000, "volume": 399.0}
{"price": 0.17155, "timestamp": 1769621821000, "volume": 6025.0}
{"price": 0.17158, "timestamp": 1769621822000, "volume": 2558.0}
{"price": 0.17159, "timestamp": 1769621823000, "volume": 21689.0}
{"price": 0.17162, "timestamp": 1769621825000, "volume": 8721.0}
{"price": 0.17163, "timestamp": 1769621827000, "volume": 20208.0}
{"price": 0.17164, "timestamp": 1769621829000, "volume": 7103.0}
{"price": 0.17164, "timestamp": 1769621830000, "volume": 11715.0}
{"price": 0.17163, "timestamp": 1769621833000, "volume": 291.0}
{"price": 0.17166, "timestamp": 1769621835000, "volume": 4903.0}
{"price": 0.17169, "timestamp": 1769621839000, "volume": 38485.0}
{"price": 0.17165, "timestamp": 1769621840000, "volume": 12301.0}
{"price": 0.17168, "timestamp": 1769621844000, "volume": 263.0}
{"price": 0.17168, "timestamp": 1769621845000, "volume": 63.0}
{"price": 0.17167, "timestamp": 1769621846000, "volume": 174.0}
{"price": 0.17166, "timestamp": 1769621848000, "volume": 8635.0}
{"price": 0.17167, "timestamp": 1769621849000, "volume": 249.0}
{"price": 0.17168, "timestamp": 1769621850000, "volume": 58.0}
{"price": 0.17171, "timestamp": 1769621853000, "volume": 854.0}
{"price": 0.17171, "timestamp": 1769621855000, "volume": 78.0}
{"price": 0.17167, "timestamp": 1769621856000, "volume": 743.0}
{"price": 0.17164, "timestamp": 1769621863000, "volume": 84241.0}
{"price": 0.17157, "timestamp": 1769621866000, "volume": 18986.0}
{"price": 0.17153, "timestamp": 1769621867000, "volume": 33938.0}
{"price": 0.17154, "timestamp": 1769621870000, "volume": 425.0}
{"price": 0.17155, "timestamp": 1769621871000, "volume": 202.0}
{"price": 0.17156, "timestamp": 1769621874000, "volume": 100.0}
{"price": 0.17156, "timestamp": 1769621875000, "volume": 779.0}
{"price": 0.17157, "timestamp": 1769621876000, "volume": 31.0}
{"price": 0.1716, "timestamp": 1769621880000, "volume": 5910.0}
{"price": 0.17159, "timestamp": 1769621882000, "volume": 983.0}
{"price": 0.17149, "timestamp": 1769621883000, "volume": 35688.0}
{"price": 0.17154, "timestamp": 1769621884000, "volume": 1871.0}
{"price": 0.17154, "timestamp": 1769621885000, "volume": 137.0}
{"price": 0.17152, "timestamp": 1769621897000, "volume": 291.0}
{"price": 0.17151, "timestamp": 1769621898000, "volume": 291.0}
{"price": 0.17154, "timestamp": 1769621899000, "volume": 4630.0}
{"price": 0.17156, "timestamp": 1769621901000, "volume": 2254.0}
{"price": 0.17155, "timestamp": 1769621902000, "volume": 192.0}
{"price": 0.17156, "timestamp": 1769621904000, "volume": 127.0}
{"price": 0.17157, "timestamp": 1769621909000, "volume": 1021.0}
{"price": 0.17159, "timestamp": 1769621910000, "volume": 860.0}
{"price": 0.17163, "timestamp": 1769621917000, "volume": 3878.0}
{"price": 0.17168, "timestamp": 1769621919000, "volume": 9026.0}
{"price": 0.17169, "timestamp": 1769621920000, "volume": 332.0}
{"price": 0.17172, "timestamp": 1769621921000, "volume": 3097.0}
{"price": 0.17171, "timestamp": 1769621923000, "volume": 2588.0}
{"price": 0.17169, "timestamp": 1769621926000, "volume": 3688.0}
{"price": 0.17168, "timestamp": 1769621927000, "volume": 68.0}
{"price": 0.17166, "timestamp": 1769621928000, "volume": 3701.0}
{"price": 0.17164, "timestamp": 1769621929000, "volume": 2288.0}
{"price": 0.17162, "timestamp": 1769621930000, "volume": 4540.0}
{"price": 0.17159, "timestamp": 1769621932000, "volume": 803.0}
{"price": 0.17158, "timestamp": 1769621934000, "volume": 102.0}
{"price": 0.17157, "timestamp": 1769621935000, "volume": 59.0}
{"price": 0.17157, "timestamp": 1769621936000, "volume": 317.0}
{"price": 0.17158, "timestamp": 1769621940000, "volume": 151.0}
{"price": 0.1716, "timestamp": 1769621941000, "volume": 212.0}
{"price": 0.17162, "timestamp": 1769621943000, "volume": 11276.0}
{"price": 0.17163, "timestamp": 1769621947000, "volume": 472.0}
{"price": 0.1716, "timestamp": 1769621948000, "volume": 482.0}
{"price": 0.17159, "timestamp": 1769621950000, "volume": 709.0}
{"price": 0.17161, "timestamp": 1769621951000, "volume": 1176.0}
{"price": 0.17191, "timestamp": 1769621952000, "volume": 220013.0}
{"price": 0.17184, "timestamp": 1769621953000, "volume": 92722.0}
{"price": 0.17183, "timestamp": 1769621954000, "volume": 10651.0}
{"price": 0.17183, "timestamp": 1769621955000, "volume": 5673.0}
{"price": 0.17179, "timestamp": 1769621957000, "volume": 11962.0}
{"price": 0.17186, "timestamp": 1769621959000, "volume": 440.0}
{"price": 0.17189, "timestamp": 1769621960000, "volume": 221.0}
{"price": 0.17191, "timestamp": 1769621961000, "volume": 53464.0}
{"price": 0.17188, "timestamp": 1769621963000, "volume": 5760.0}
{"price": 0.17187, "timestamp": 1769621969000, "volume": 2871.0}
{"price": 0.1719, "timestamp": 1769621970000, "volume": 787.0}
{"price": 0.17189, "timestamp": 1769621971000, "volume": 116.0}
{"price": 0.17188, "timestamp": 1769621974000, "volume": 566.0}
{"price": 0.17191, "timestamp": 1769621981000, "volume": 11676.0}
{"price": 0.1719, "timestamp": 1769621982000, "volume": 88.0}
{"price": 0.17196, "timestamp": 1769621984000, "volume": 1762.0}
{"price": 0.172, "timestamp": 1769621987000, "volume": 1079.0}
{"price": 0.17207, "timestamp": 1769621988000, "volume": 2304.0}
{"price": 0.17207, "timestamp": 1769621989000, "volume": 219.0}
{"price": 0.17204, "timestamp": 1769621990000, "volume": 343.0}
{"price": 0.17202, "timestamp": 1769621992000, "volume": 1383.0}
{"price": 0.17201, "timestamp": 1769621994000, "volume": 242.0}
{"price": 0.17198, "timestamp": 1769621995000, "volume": 379.0}
{"price": 0.17197, "timestamp": 1769621996000, "volume": 280.0}
{"price": 0.17189, "timestamp": 1769621997000, "volume": 3358.0}
{"price": 0.17189, "timestamp": 1769621999000, "volume": 58.0}
{"price": 0.17184, "timestamp": 1769622000000, "volume": 3431.0}
{"price": 0.17184, "timestamp": 1769622001000, "volume": 58.0}
{"price": 0.17185, "timestamp": 1769622002000, "volume": 65.0}
{"price": 0.17184, "timestamp": 1769622003000, "volume": 3970.0}
{"price": 0.17183, "timestamp": 1769622004000, "volume": 59.0}
{"price": 0.17185, "timestamp": 1769622006000, "volume": 11660.0}
{"price": 0.17185, "timestamp": 1769622009000, "volume": 268.0}
{"price": 0.17194, "timestamp": 1769622010000, "volume": 2033.0}
{"price": 0.172, "timestamp": 1769622011000, "volume": 1818.0}
{"price": 0.17199, "timestamp": 1769622012000, "volume": 5.0}
{"price": 0.172, "timestamp": 1769622015000, "volume": 5.0}
{"price": 0.17198, "timestamp": 1769622017000, "volume": 1974.0}
{"price": 0.172, "timestamp": 1769622019000, "volume": 1026.0}
{"price": 0.17198, "timestamp": 1769622020000, "volume": 1069.0}
{"price": 0.17198, "timestamp": 1769622021000, "volume": 5165.0}
{"price": 0.17199, "timestamp": 1769622022000, "volume": 554.0}
{"price": 0.17201, "timestamp": 1769622023000, "volume": 116.0}
{"price": 0.172, "timestamp": 1769622025000, "volume": 254.0}
{"price": 0.17198, "timestamp": 1769622027000, "volume": 18553.0}
{"price": 0.17199, "timestamp": 1769622028000, "volume": 9623.0}
{"price": 0.17199, "timestamp": 1769622029000, "volume": 58.0}
{"price": 0.17193, "timestamp": 1769622030000, "volume": 3864.0}
{"price": 0.17188, "timestamp": 1769622031000, "volume": 2163.0}
{"price": 0.17196, "timestamp": 1769622032000, "volume": 600.0}
{"price": 0.17197, "timestamp": 1769622033000, "volume": 474.0}
{"price": 0.17196, "timestamp": 1769622034000, "volume": 58.0}
{"price": 0.17196, "timestamp": 1769622036000, "volume": 240.0}
{"price": 0.17198, "timestamp": 1769622037000, "volume": 127.0}
{"price": 0.17198, "timestamp": 1769622040000, "volume": 90.0}
{"price": 0.17199, "timestamp": 1769622041000, "volume": 6774.0}
{"price": 0.17202, "timestamp": 1769622042000, "volume": 2661.0}
{"price": 0.17201, "timestamp": 1769622043000, "volume": 190.0}
{"price": 0.172, "timestamp": 1769622044000, "volume": 58.0}
{"price": 0.17199, "timestamp": 1769622046000, "volume": 143.0}
{"price": 0.17197, "timestamp": 1769622047000, "volume": 1293.0}
{"price": 0.17201, "timestamp": 1769622050000, "volume": 337.0}
{"price": 0.17202, "timestamp": 1769622051000, "volume": 90.0}
{"price": 0.172, "timestamp": 1769622055000, "volume": 906.0}
{"price": 0.17199, "timestamp": 1769622056000, "volume": 959.0}
{"price": 0.17199, "timestamp": 1769622058000, "volume": 1765.0}
{"price": 0.17199, "timestamp": 1769622059000, "volume": 250.0}
{"price": 0.17196, "timestamp": 1769622060000, "volume": 582.0}
{"price": 0.17194, "timestamp": 1769622061000, "volume": 1339.0}
{"price": 0.17189, "timestamp": 1769622062000, "volume": 1545.0}
{"price": 0.17186, "timestamp": 1769622063000, "volume": 4664.0}
{"price": 0.17185, "timestamp": 1769622065000, "volume": 7300.0}
{"price": 0.17183, "timestamp": 1769622066000, "volume": 1221.0}
{"price": 0.17178, "timestamp": 1769622068000, "volume": 1280.0}
{"price": 0.17178, "timestamp": 1769622071000, "volume": 162.0}
{"price": 0.17174, "timestamp": 1769622085000, "volume": 1722.0}
{"price": 0.17175, "timestamp": 1769622086000, "volume": 58.0}
{"price": 0.17176, "timestamp": 1769622090000, "volume": 127.0}
{"price": 0.17174, "timestamp": 1769622096000, "volume": 144.0}
{"price": 0.17173, "timestamp": 1769622102000, "volume": 903.0}
{"price": 0.17174, "timestamp": 1769622103000, "volume": 5.0}
{"price": 0.17174, "timestamp": 1769622109000, "volume": 728.0}
{"price": 0.17177, "timestamp": 1769622111000, "volume": 373.0}
{"price": 0.17176, "timestamp": 1769622113000, "volume": 117.0}
{"price": 0.17176, "timestamp": 1769622120000, "volume": 231.0}
{"price": 0.17182, "timestamp": 1769622122000, "volume": 9373.0}
{"price": 0.17183, "timestamp": 1769622125000, "volume": 162.0}
{"price": 0.17181, "timestamp": 1769622127000, "volume": 1032.0}
{"price": 0.17179, "timestamp": 1769622128000, "volume": 937.0}
{"price": 0.17179, "timestamp": 1769622129000, "volume": 242.0}
{"price": 0.17182, "timestamp": 1769622134000, "volume": 280.0}
{"price": 0.17184, "timestamp": 1769622135000, "volume": 326.0}
{"price": 0.17184, "timestamp": 1769622149000, "volume": 1372.0}
{"price": 0.17185, "timestamp": 1769622153000, "volume": 5.0}
{"price": 0.17184, "timestamp": 1769622161000, "volume": 1153.0}
{"price": 0.17187, "timestamp": 1769622162000, "volume": 6938.0}
{"price": 0.17192, "timestamp": 1769622164000, "volume": 24416.0}
{"price": 0.17193, "timestamp": 1769622165000, "volume": 8371.0}
{"price": 0.17194, "timestamp": 1769622166000, "volume": 242.0}
{"price": 0.17194, "timestamp": 1769622168000, "volume": 1315.0}
{"price": 0.17194, "timestamp": 1769622170000, "volume": 433.0}
{"price": 0.17194, "timestamp": 1769622171000, "volume": 5448.0}
{"price": 0.17192, "timestamp": 1769622174000, "volume": 509.0}
{"price": 0.17191, "timestamp": 1769622175000, "volume": 290.0}
{"price": 0.17189, "timestamp": 1769622179000, "volume": 3202.0}
{"price": 0.17191, "timestamp": 1769622180000, "volume": 919.0}
{"price": 0.17196, "timestamp": 1769622181000, "volume": 2890.0}
{"price": 0.17196, "timestamp": 1769622182000, "volume": 73.0}
{"price": 0.17201, "timestamp": 1769622184000, "volume": 582.0}
{"price": 0.17199, "timestamp": 1769622187000, "volume": 8238.0}
{"price": 0.17202, "timestamp": 1769622188000, "volume": 249.0}
{"price": 0.17205, "timestamp": 1769622189000, "volume": 377.0}
{"price": 0.17205, "timestamp": 1769622191000, "volume": 2844.0}
{"price": 0.17205, "timestamp": 1769622192000, "volume": 58.0}
{"price": 0.17205, "timestamp": 1769622198000, "volume": 709.0}
{"price": 0.17199, "timestamp": 1769622200000, "volume": 22072.0}
{"price": 0.17199, "timestamp": 1769622206000, "volume": 50.0}
{"price": 0.17198, "timestamp": 1769622207000, "volume": 280.0}
{"price": 0.17194, "timestamp": 1769622208000, "volume": 3355.0}
{"price": 0.17197, "timestamp": 1769622215000, "volume": 722.0}
{"price": 0.17201, "timestamp": 1769622218000, "volume": 6549.0}
{"price": 0.17202, "timestamp": 1769622219000, "volume": 5971.0}
{"price": 0.17204, "timestamp": 1769622221000, "volume": 150.0}
{"price": 0.17207, "timestamp": 1769622222000, "volume": 700.0}
{"price": 0.17209, "timestamp": 1769622223000, "volume": 4754.0}
{"price": 0.17214, "timestamp": 1769622225000, "volume": 953.0}
{"price": 0.17215, "timestamp": 1769622226000, "volume": 203.0}
{"price": 0.17214, "timestamp": 1769622227000, "volume": 3325.0}
{"price": 0.17222, "timestamp": 1769622228000, "volume": 19675.0}
{"price": 0.17223, "timestamp": 1769622229000, "volume": 3130.0}
{"price": 0.17221, "timestamp": 1769622231000, "volume": 1586.0}
{"price": 0.1723, "timestamp": 1769622237000, "volume": 54042.0}
{"price": 0.17243, "timestamp": 1769622238000, "volume": 7590.0}
{"price": 0.17253, "timestamp": 1769622239000, "volume": 12268.0}
{"price": 0.17239, "timestamp": 1769622240000, "volume": 8095.0}
{"price": 0.1724, "timestamp": 1769622241000, "volume": 580.0}
{"price": 0.1724, "timestamp": 1769622242000, "volume": 60.0}
{"price": 0.17239, "timestamp": 1769622243000, "volume": 15.0}
{"price": 0.17237, "timestamp": 1769622245000, "volume": 45922.0}
{"price": 0.17237, "timestamp": 1769622246000, "volume": 22581.0}
{"price": 0.17244, "timestamp": 1769622248000, "volume": 17497.0}
{"price": 0.17239, "timestamp": 1769622249000, "volume": 17622.0}
{"price": 0.17262, "timestamp": 1769622250000, "volume": 52675.0}
{"price": 0.17252, "timestamp": 1769622251000, "volume": 53305.0}
{"price": 0.17251, "timestamp": 1769622252000, "volume": 13300.0}
{"price": 0.17252, "timestamp": 1769622253000, "volume": 71.0}
{"price": 0.17249, "timestamp": 1769622254000, "volume": 806.0}
{"price": 0.17247, "timestamp": 1769622255000, "volume": 3150.0}
{"price": 0.17242, "timestamp": 1769622256000, "volume": 12510.0}
{"price": 0.17243, "timestamp": 1769622257000, "volume": 59.0}
{"price": 0.17236, "timestamp": 1769622258000, "volume": 21791.0}
{"price": 0.17229, "timestamp": 1769622260000, "volume": 17304.0}
{"price": 0.1723, "timestamp": 1769622261000, "volume": 269.0}
{"price": 0.17226, "timestamp": 1769622262000, "volume": 10338.0}
{"price": 0.17226, "timestamp": 1769622266000, "volume": 1427.0}
{"price": 0.17219, "timestamp": 1769622268000, "volume": 16793.0}
{"price": 0.17221, "timestamp": 1769622269000, "volume": 226.0}
{"price": 0.1722, "timestamp": 1769622270000, "volume": 178.0}
{"price": 0.17217, "timestamp": 1769622271000, "volume": 3512.0}
{"price": 0.17225, "timestamp": 1769622272000, "volume": 23235.0}
{"price": 0.17222, "timestamp": 1769622275000, "volume": 148.0}
{"price": 0.17219, "timestamp": 1769622277000, "volume": 967.0}
{"price": 0.17214, "timestamp": 1769622278000, "volume": 5837.0}
{"price": 0.17212, "timestamp": 1769622283000, "volume": 4080.0}
{"price": 0.17211, "timestamp": 1769622284000, "volume": 580.0}
{"price": 0.17208, "timestamp": 1769622286000, "volume": 5425.0}
{"price": 0.17207, "timestamp": 1769622288000, "volume": 579.0}
{"price": 0.17205, "timestamp": 1769622292000, "volume": 5544.0}
{"price": 0.17217, "timestamp": 1769622296000, "volume": 48928.0}
{"price": 0.17217, "timestamp": 1769622298000, "volume": 140.0}
{"price": 0.17219, "timestamp": 1769622300000, "volume": 283.0}
{"price": 0.1723, "timestamp": 1769622302000, "volume": 40129.0}
{"price": 0.1723, "timestamp": 1769622303000, "volume": 3593.0}
{"price": 0.1723, "timestamp": 1769622305000, "volume": 31.0}
{"price": 0.17244, "timestamp": 1769622306000, "volume": 41079.0}
{"price": 0.17244, "timestamp": 1769622307000, "volume": 953.0}
{"price": 0.17247, "timestamp": 1769622308000, "volume": 1836.0}
{"price": 0.17243, "timestamp": 1769622310000, "volume": 11969.0}
{"price": 0.1724, "timestamp": 1769622311000, "volume": 14409.0}
{"price": 0.17251, "timestamp": 1769622312000, "volume": 13722.0}
{"price": 0.17241, "timestamp": 1769622313000, "volume": 4966.0}
{"price": 0.17243, "timestamp": 1769622314000, "volume": 15099.0}
{"price": 0.17243, "timestamp": 1769622316000, "volume": 99.0}
{"price": 0.17243, "timestamp": 1769622318000, "volume": 138.0}
{"price": 0.17239, "timestamp": 1769622320000, "volume": 246.0}
{"price": 0.17235, "timestamp": 1769622321000, "volume": 5250.0}
{"price": 0.17236, "timestamp": 1769622324000, "volume": 358.0}
{"price": 0.17246, "timestamp": 1769622326000, "volume": 19566.0}
{"price": 0.17245, "timestamp": 1769622327000, "volume": 230.0}
{"price": 0.17244, "timestamp": 1769622329000, "volume": 1648.0}
{"price": 0.17246, "timestamp": 1769622335000, "volume": 8801.0}
{"price": 0.17247, "timestamp": 1769622336000, "volume": 58.0}
{"price": 0.17246, "timestamp": 1769622338000, "volume": 2307.0}
{"price": 0.17244, "timestamp": 1769622339000, "volume": 162.0}
{"price": 0.17241, "timestamp": 1769622340000, "volume": 10000.0}
{"price": 0.1724, "timestamp": 1769622342000, "volume": 665.0}
{"price": 0.17237, "timestamp": 1769622343000, "volume": 16181.0}
{"price": 0.17237, "timestamp": 1769622344000, "volume": 68.0}
{"price": 0.17239, "timestamp": 1769622345000, "volume": 317.0}
{"price": 0.17239, "timestamp": 1769622349000, "volume": 233.0}
{"price": 0.17238, "timestamp": 1769622354000, "volume": 120.0}
{"price": 0.17238, "timestamp": 1769622357000, "volume": 64.0}
{"price": 0.17235, "timestamp": 1769622358000, "volume": 1570.0}
{"price": 0.17235, "timestamp": 1769622360000, "volume": 254.0}
{"price": 0.17235, "timestamp": 1769622362000, "volume": 102.0}
{"price": 0.17237, "timestamp": 1769622365000, "volume": 371.0}
{"price": 0.17237, "timestamp": 1769622370000, "volume": 523.0}
{"price": 0.17238, "timestamp": 1769622374000, "volume": 11576.0}
{"price": 0.17233, "timestamp": 1769622375000, "volume": 70444.0}
{"price": 0.17236, "timestamp": 1769622376000, "volume": 205.0}
{"price": 0.17239, "timestamp": 1769622378000, "volume": 814.0}
{"price": 0.1724, "timestamp": 1769622382000, "volume": 6206.0}
{"price": 0.17241, "timestamp": 1769622383000, "volume": 1267.0}
{"price": 0.17235, "timestamp": 1769622385000, "volume": 14296.0}
{"price": 0.17233, "timestamp": 1769622386000, "volume": 18609.0}
{"price": 0.17234, "timestamp": 1769622387000, "volume": 89.0}
{"price": 0.17236, "timestamp": 1769622389000, "volume": 2157.0}
{"price": 0.17237, "timestamp": 1769622393000, "volume": 146.0}
{"price": 0.17235, "timestamp": 1769622395000, "volume": 1603.0}
{"price": 0.17226, "timestamp": 1769622396000, "volume": 36643.0}
{"price": 0.17225, "timestamp": 1769622397000, "volume": 10174.0}
{"price": 0.17225, "timestamp": 1769622399000, "volume": 102.0}
{"price": 0.1723, "timestamp": 1769622408000, "volume": 2179.0}
{"price": 0.17231, "timestamp": 1769622409000, "volume": 127.0}
{"price": 0.17231, "timestamp": 1769622410000, "volume": 68.0}
{"price": 0.17234, "timestamp": 1769622412000, "volume": 2148.0}
{"price": 0.17235, "timestamp": 1769622413000, "volume": 5422.0}
{"price": 0.17241, "timestamp": 1769622415000, "volume": 4024.0}
{"price": 0.17243, "timestamp": 1769622417000, "volume": 639.0}
{"price": 0.17244, "timestamp": 1769622419000, "volume": 298.0}
{"price": 0.17249, "timestamp": 1769622420000, "volume": 1053.0}
{"price": 0.1725, "timestamp": 1769622421000, "volume": 1372.0}
{"price": 0.17245, "timestamp": 1769622422000, "volume": 2099.0}
{"price": 0.17242, "timestamp": 1769622423000, "volume": 2655.0}
{"price": 0.17242, "timestamp": 1769622424000, "volume": 58.0}
{"price": 0.17242, "timestamp": 1769622425000, "volume": 1391.0}
{"price": 0.17242, "timestamp": 1769622430000, "volume": 304.0}
{"price": 0.17243, "timestamp": 1769622431000, "volume": 99.0}
{"price": 0.17244, "timestamp": 1769622434000, "volume": 120.0}
{"price": 0.17252, "timestamp": 1769622435000, "volume": 4985.0}
{"price": 0.17254, "timestamp": 1769622436000, "volume": 149.0}
{"price": 0.17254, "timestamp": 1769622442000, "volume": 1488.0}
{"price": 0.17245, "timestamp": 1769622443000, "volume": 15807.0}
{"price": 0.17246, "timestamp": 1769622444000, "volume": 869.0}
{"price": 0.17247, "timestamp": 1769622446000, "volume": 1093.0}
{"price": 0.17247, "timestamp": 1769622449000, "volume": 44.0}
{"price": 0.17253, "timestamp": 1769622450000, "volume": 1287.0}
{"price": 0.17252, "timestamp": 1769622451000, "volume": 5753.0}
{"price": 0.17254, "timestamp": 1769622452000, "volume": 142.0}
{"price": 0.17247, "timestamp": 1769622454000, "volume": 3818.0}
{"price": 0.17245, "timestamp": 1769622455000, "volume": 1371.0}
{"price": 0.17247, "timestamp": 1769622458000, "volume": 2899.0}
{"price": 0.17247, "timestamp": 1769622462000, "volume": 5.0}
{"price": 0.17242, "timestamp": 1769622468000, "volume": 10409.0}
{"price": 0.17239, "timestamp": 1769622474000, "volume": 315.0}
{"price": 0.17241, "timestamp": 1769622475000, "volume": 1136.0}
{"price": 0.17245, "timestamp": 1769622476000, "volume": 15000.0}
{"price": 0.17242, "timestamp": 1769622477000, "volume": 6829.0}
{"price": 0.17238, "timestamp": 1769622478000, "volume": 1462.0}
{"price": 0.17239, "timestamp": 1769622480000, "volume": 190.0}
{"price": 0.17238, "timestamp": 1769622481000, "volume": 3225.0}
{"price": 0.17236, "timestamp": 1769622482000, "volume": 1697.0}
{"price": 0.1723, "timestamp": 1769622483000, "volume": 37660.0}
{"price": 0.17231, "timestamp": 1769622486000, "volume": 111.0}
{"price": 0.17222, "timestamp": 1769622488000, "volume": 40556.0}
{"price": 0.17226, "timestamp": 1769622489000, "volume": 101958.0}
{"price": 0.17225, "timestamp": 1769622493000, "volume": 210.0}
{"price": 0.17226, "timestamp": 1769622494000, "volume": 14478.0}
{"price": 0.17225, "timestamp": 1769622499000, "volume": 1652.0}
{"price": 0.17235, "timestamp": 1769622504000, "volume": 19187.0}
{"price": 0.17237, "timestamp": 1769622505000, "volume": 4312.0}
{"price": 0.17239, "timestamp": 1769622507000, "volume": 11899.0}
{"price": 0.1724, "timestamp": 1769622513000, "volume": 1418.0}
{"price": 0.17238, "timestamp": 1769622519000, "volume": 1367.0}
{"price": 0.17238, "timestamp": 1769622520000, "volume": 2900.0}
{"price": 0.17236, "timestamp": 1769622521000, "volume": 4419.0}
{"price": 0.17234, "timestamp": 1769622522000, "volume": 579.0}
{"price": 0.17234, "timestamp": 1769622530000, "volume": 170.0}
{"price": 0.17232, "timestamp": 1769622532000, "volume": 390.0}
{"price": 0.17231, "timestamp": 1769622533000, "volume": 581.0}
{"price": 0.17224, "timestamp": 1769622534000, "volume": 7274.0}
{"price": 0.17223, "timestamp": 1769622535000, "volume": 684.0}
{"price": 0.17223, "timestamp": 1769622537000, "volume": 1042.0}
{"price": 0.17224, "timestamp": 1769622540000, "volume": 5872.0}
{"price": 0.17231, "timestamp": 1769622541000, "volume": 1919.0}
{"price": 0.1723, "timestamp": 1769622542000, "volume": 1602.0}
{"price": 0.1723, "timestamp": 1769622548000, "volume": 155.0}
{"price": 0.17234, "timestamp": 1769622549000, "volume": 2901.0}
{"price": 0.17231, "timestamp": 1769622550000, "volume": 617.0}
{"price": 0.17229, "timestamp": 1769622551000, "volume": 310.0}
{"price": 0.17224, "timestamp": 1769622552000, "volume": 1911.0}
{"price": 0.17219, "timestamp": 1769622555000, "volume": 3271.0}
{"price": 0.1722, "timestamp": 1769622556000, "volume": 46413.0}
{"price": 0.17222, "timestamp": 1769622558000, "volume": 138.0}
{"price": 0.17224, "timestamp": 1769622559000, "volume": 2872.0}
{"price": 0.17223, "timestamp": 1769622562000, "volume": 1684.0}
{"price": 0.17222, "timestamp": 1769622566000, "volume": 452.0}
{"price": 0.17223, "timestamp": 1769622569000, "volume": 146.0}
{"price": 0.17224, "timestamp": 1769622577000, "volume": 112.0}
{"price": 0.17227, "timestamp": 1769622579000, "volume": 1887.0}
{"price": 0.17228, "timestamp": 1769622581000, "volume": 5.0}
{"price": 0.17228, "timestamp": 1769622586000, "volume": 1664.0}
{"price": 0.17232, "timestamp": 1769622596000, "volume": 2120.0}
{"price": 0.17232, "timestamp": 1769622598000, "volume": 1402.0}
{"price": 0.17253, "timestamp": 1769622600000, "volume": 83021.0}
{"price": 0.17256, "timestamp": 1769622601000, "volume": 11737.0}
{"price": 0.17249, "timestamp": 1769622602000, "volume": 13693.0}
{"price": 0.17248, "timestamp": 1769622603000, "volume": 2239.0}
{"price": 0.17247, "timestamp": 1769622605000, "volume": 491.0}
{"price": 0.17258, "timestamp": 1769622609000, "volume": 22460.0}
{"price": 0.17261, "timestamp": 1769622610000, "volume": 23966.0}
{"price": 0.1727, "timestamp": 1769622612000, "volume": 17067.0}
{"price": 0.17269, "timestamp": 1769622613000, "volume": 49213.0}
{"price": 0.17267, "timestamp": 1769622614000, "volume": 3801.0}
{"price": 0.17283, "timestamp": 1769622615000, "volume": 21228.0}
{"price": 0.17275, "timestamp": 1769622616000, "volume": 1267.0}
{"price": 0.17274, "timestamp": 1769622617000, "volume": 4219.0}
{"price": 0.17271, "timestamp": 1769622618000, "volume": 6161.0}
{"price": 0.17271, "timestamp": 1769622619000, "volume": 58.0}
{"price": 0.17271, "timestamp": 1769622621000, "volume": 5.0}
{"price": 0.1727, "timestamp": 1769622623000, "volume": 1241.0}
{"price": 0.17266, "timestamp": 1769622624000, "volume": 2285.0}
{"price": 0.17264, "timestamp": 1769622625000, "volume": 1476.0}
{"price": 0.17263, "timestamp": 1769622628000, "volume": 178.0}
{"price": 0.17262, "timestamp": 1769622629000, "volume": 5976.0}
{"price": 0.1726, "timestamp": 1769622632000, "volume": 297.0}
{"price": 0.17261, "timestamp": 1769622634000, "volume": 1271.0}
{"price": 0.17266, "timestamp": 1769622635000, "volume": 45825.0}
{"price": 0.17263, "timestamp": 1769622639000, "volume": 310.0}
{"price": 0.1726, "timestamp": 1769622640000, "volume": 857.0}
{"price": 0.17256, "timestamp": 1769622641000, "volume": 5190.0}
{"price": 0.17256, "timestamp": 1769622642000, "volume": 4628.0}
{"price": 0.17254, "timestamp": 1769622643000, "volume": 3634.0}
{"price": 0.17251, "timestamp": 1769622644000, "volume": 783.0}
{"price": 0.1725, "timestamp": 1769622649000, "volume": 1722.0}
{"price": 0.17245, "timestamp": 1769622650000, "volume": 4079.0}
{"price": 0.17247, "timestamp": 1769622651000, "volume": 11782.0}
{"price": 0.17249, "timestamp": 1769622653000, "volume": 258.0}
{"price": 0.17245, "timestamp": 1769622659000, "volume": 7732.0}
{"price": 0.17248, "timestamp": 1769622660000, "volume": 564.0}
{"price": 0.17249, "timestamp": 1769622661000, "volume": 2556.0}
{"price": 0.17247, "timestamp": 1769622662000, "volume": 3280.0}
{"price": 0.17247, "timestamp": 1769622664000, "volume": 164.0}
{"price": 0.17248, "timestamp": 1769622666000, "volume": 87.0}
{"price": 0.17246, "timestamp": 1769622669000, "volume": 48250.0}
{"price": 0.17244, "timestamp": 1769622670000, "volume": 365.0}
{"price": 0.17243, "timestamp": 1769622672000, "volume": 143.0}
{"price": 0.17243, "timestamp": 1769622673000, "volume": 173.0}
{"price": 0.17246, "timestamp": 1769622675000, "volume": 11999.0}
{"price": 0.17246, "timestamp": 1769622677000, "volume": 9944.0}
{"price": 0.17248, "timestamp": 1769622679000, "volume": 380.0}
{"price": 0.17249, "timestamp": 1769622680000, "volume": 151.0}
{"price": 0.17251, "timestamp": 1769622682000, "volume": 117.0}
{"price": 0.17253, "timestamp": 1769622683000, "volume": 162.0}
{"price": 0.17262, "timestamp": 1769622684000, "volume": 16917.0}
{"price": 0.17258, "timestamp": 1769622685000, "volume": 8447.0}
{"price": 0.17258, "timestamp": 1769622686000, "volume": 1000.0}
{"price": 0.17258, "timestamp": 1769622687000, "volume": 58.0}
{"price": 0.17258, "timestamp": 1769622688000, "volume": 767.0}
{"price": 0.17257, "timestamp": 1769622689000, "volume": 406.0}
{"price": 0.17259, "timestamp": 1769622690000, "volume": 9273.0}
{"price": 0.1726, "timestamp": 1769622693000, "volume": 99.0}
{"price": 0.17268, "timestamp": 1769622694000, "volume": 699.0}
{"price": 0.17267, "timestamp": 1769622696000, "volume": 1326.0}
{"price": 0.17271, "timestamp": 1769622699000, "volume": 427.0}
{"price": 0.1728, "timestamp": 1769622703000, "volume": 22466.0}
{"price": 0.1728, "timestamp": 1769622708000, "volume": 63.0}
{"price": 0.17278, "timestamp": 1769622709000, "volume": 2458.0}
{"price": 0.17275, "timestamp": 1769622711000, "volume": 3632.0}
{"price": 0.17271, "timestamp": 1769622713000, "volume": 810.0}
{"price": 0.17271, "timestamp": 1769622714000, "volume": 1288.0}
{"price": 0.17274, "timestamp": 1769622715000, "volume": 240.0}
{"price": 0.17272, "timestamp": 1769622719000, "volume": 1544.0}
{"price": 0.17271, "timestamp": 1769622720000, "volume": 237.0}
{"price": 0.17273, "timestamp": 1769622722000, "volume": 176.0}
{"price": 0.17273, "timestamp": 1769622724000, "volume": 8300.0}
{"price": 0.17273, "timestamp": 1769622726000, "volume": 166.0}
{"price": 0.17269, "timestamp": 1769622731000, "volume": 3068.0}
{"price": 0.17281, "timestamp": 1769622732000, "volume": 57086.0}
{"price": 0.1728, "timestamp": 1769622733000, "volume": 9578.0}
{"price": 0.17286, "timestamp": 1769622734000, "volume": 206.0}
{"price": 0.1728, "timestamp": 1769622735000, "volume": 48318.0}
{"price": 0.17283, "timestamp": 1769622736000, "volume": 6217.0}
{"price": 0.17292, "timestamp": 1769622737000, "volume": 61663.0}
{"price": 0.17293, "timestamp": 1769622738000, "volume": 10006.0}
{"price": 0.1729, "timestamp": 1769622739000, "volume": 14738.0}
{"price": 0.17289, "timestamp": 1769622740000, "volume": 37908.0}
{"price": 0.17285, "timestamp": 1769622741000, "volume": 14737.0}
{"price": 0.17281, "timestamp": 1769622742000, "volume": 6768.0}
{"price": 0.17286, "timestamp": 1769622743000, "volume": 7301.0}
{"price": 0.17284, "timestamp": 1769622744000, "volume": 8830.0}
{"price": 0.17283, "timestamp": 1769622745000, "volume": 59.0}
{"price": 0.17284, "timestamp": 1769622747000, "volume": 975.0}
{"price": 0.17284, "timestamp": 1769622749000, "volume": 70.0}
{"price": 0.17298, "timestamp": 1769622750000, "volume": 620713.0}
{"price": 0.17299, "timestamp": 1769622751000, "volume": 31153.0}
{"price": 0.17302, "timestamp": 1769622752000, "volume": 7597.0}
{"price": 0.17305, "timestamp": 1769622753000, "volume": 7545.0}
{"price": 0.17301, "timestamp": 1769622754000, "volume": 31359.0}
{"price": 0.17302, "timestamp": 1769622755000, "volume": 70.0}
{"price": 0.17308, "timestamp": 1769622756000, "volume": 1563.0}
{"price": 0.17308, "timestamp": 1769622757000, "volume": 168.0}
{"price": 0.17304, "timestamp": 1769622758000, "volume": 261.0}
{"price": 0.17304, "timestamp": 1769622759000, "volume": 767.0}
{"price": 0.17304, "timestamp": 1769622761000, "volume": 14292.0}
{"price": 0.1732, "timestamp": 1769622762000, "volume": 101934.0}
{"price": 0.17319, "timestamp": 1769622763000, "volume": 2823.0}
{"price": 0.17315, "timestamp": 1769622764000, "volume": 19347.0}
{"price": 0.17313, "timestamp": 1769622765000, "volume": 191.0}
{"price": 0.17308, "timestamp": 1769622766000, "volume": 50637.0}
{"price": 0.17309, "timestamp": 1769622767000, "volume": 165.0}
{"price": 0.1731, "timestamp": 1769622769000, "volume": 6984.0}
{"price": 0.17316, "timestamp": 1769622770000, "volume": 379466.0}
{"price": 0.17308, "timestamp": 1769622771000, "volume": 45333.0}
{"price": 0.17326, "timestamp": 1769622772000, "volume": 44632.0}
{"price": 0.1732, "timestamp": 1769622773000, "volume": 1797.0}
{"price": 0.17319, "timestamp": 1769622775000, "volume": 867.0}
{"price": 0.1733, "timestamp": 1769622776000, "volume": 26405.0}
{"price": 0.17328, "timestamp": 1769622777000, "volume": 1230.0}
{"price": 0.17332, "timestamp": 1769622778000, "volume": 13647.0}
{"price": 0.17346, "timestamp": 1769622779000, "volume": 26046.0}
{"price": 0.17342, "timestamp": 1769622780000, "volume": 14687.0}
{"price": 0.17358, "timestamp": 1769622781000, "volume": 74494.0}
{"price": 0.17353, "timestamp": 1769622782000, "volume": 7030.0}
{"price": 0.17364, "timestamp": 1769622783000, "volume": 460495.0}
{"price": 0.1735, "timestamp": 1769622784000, "volume": 19887.0}
{"price": 0.17353, "timestamp": 1769622785000, "volume": 432.0}
{"price": 0.17354, "timestamp": 1769622786000, "volume": 1.0}
{"price": 0.17354, "timestamp": 1769622787000, "volume": 4705.0}
{"price": 0.17355, "timestamp": 1769622788000, "volume": 60.0}
{"price": 0.17353, "timestamp": 1769622789000, "volume": 575.0}
{"price": 0.1736, "timestamp": 1769622790000, "volume": 15505.0}
{"price": 0.17365, "timestamp": 1769622791000, "volume": 5095.0}
{"price": 0.17361, "timestamp": 1769622792000, "volume": 6278.0}
{"price": 0.17359, "timestamp": 1769622793000, "volume": 2081.0}
{"price": 0.17361, "timestamp": 1769622794000, "volume": 39825.0}
{"price": 0.17359, "timestamp": 1769622795000, "volume": 187.0}
{"price": 0.17353, "timestamp": 1769622796000, "volume": 43613.0}
{"price": 0.17354, "timestamp": 1769622797000, "volume": 25980.0}
{"price": 0.17356, "timestamp": 1769622798000, "volume": 6985.0}
{"price": 0.17355, "timestamp": 1769622799000, "volume": 58.0}
{"price": 0.17348, "timestamp": 1769622801000, "volume": 1166.0}
{"price": 0.17352, "timestamp": 1769622802000, "volume": 2393.0}
{"price": 0.17352, "timestamp": 1769622803000, "volume": 2113.0}
{"price": 0.17343, "timestamp": 1769622804000, "volume": 5369.0}
{"price": 0.17347, "timestamp": 1769622806000, "volume": 545.0}
{"price": 0.17352, "timestamp": 1769622808000, "volume": 11916.0}
{"price": 0.17344, "timestamp": 1769622809000, "volume": 23831.0}
{"price": 0.17344, "timestamp": 1769622810000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769622811000, "volume": 58.0}
{"price": 0.17338, "timestamp": 1769622812000, "volume": 13615.0}
{"price": 0.17335, "timestamp": 1769622813000, "volume": 11633.0}
{"price": 0.17335, "timestamp": 1769622815000, "volume": 568.0}
{"price": 0.17331, "timestamp": 1769622816000, "volume": 631.0}
{"price": 0.17333, "timestamp": 1769622817000, "volume": 174.0}
{"price": 0.17327, "timestamp": 1769622818000, "volume": 27878.0}
{"price": 0.17334, "timestamp": 1769622820000, "volume": 6283.0}
{"price": 0.17339, "timestamp": 1769622822000, "volume": 15049.0}
{"price": 0.1734, "timestamp": 1769622823000, "volume": 3286.0}
{"price": 0.17341, "timestamp": 1769622825000, "volume": 10098.0}
{"price": 0.17337, "timestamp": 1769622826000, "volume": 13284.0}
{"price": 0.17337, "timestamp": 1769622827000, "volume": 75.0}
{"price": 0.17336, "timestamp": 1769622831000, "volume": 615.0}
{"price": 0.17337, "timestamp": 1769622834000, "volume": 469.0}
{"price": 0.17338, "timestamp": 1769622836000, "volume": 6706.0}
{"price": 0.17342, "timestamp": 1769622838000, "volume": 279.0}
{"price": 0.17338, "timestamp": 1769622840000, "volume": 21515.0}
{"price": 0.17337, "timestamp": 1769622841000, "volume": 908.0}
{"price": 0.17343, "timestamp": 1769622842000, "volume": 1190.0}
{"price": 0.17341, "timestamp": 1769622844000, "volume": 169.0}
{"price": 0.17336, "timestamp": 1769622845000, "volume": 2359.0}
{"price": 0.17334, "timestamp": 1769622846000, "volume": 253.0}
{"price": 0.17333, "timestamp": 1769622850000, "volume": 1216.0}
{"price": 0.17334, "timestamp": 1769622852000, "volume": 401426.0}
{"price": 0.17334, "timestamp": 1769622853000, "volume": 264.0}
{"price": 0.17339, "timestamp": 1769622854000, "volume": 14779.0}
{"price": 0.17356, "timestamp": 1769622855000, "volume": 66748.0}
{"price": 0.17365, "timestamp": 1769622856000, "volume": 32585.0}
{"price": 0.17372, "timestamp": 1769622857000, "volume": 8564.0}
{"price": 0.17372, "timestamp": 1769622858000, "volume": 58.0}
{"price": 0.17368, "timestamp": 1769622859000, "volume": 5202.0}
{"price": 0.17378, "timestamp": 1769622860000, "volume": 9985.0}
{"price": 0.17379, "timestamp": 1769622861000, "volume": 14252.0}
{"price": 0.17378, "timestamp": 1769622862000, "volume": 27240.0}
{"price": 0.17383, "timestamp": 1769622863000, "volume": 684.0}
{"price": 0.17383, "timestamp": 1769622864000, "volume": 880.0}
{"price": 0.17382, "timestamp": 1769622865000, "volume": 11196.0}
{"price": 0.1739, "timestamp": 1769622866000, "volume": 64442.0}
{"price": 0.17392, "timestamp": 1769622867000, "volume": 10791.0}
{"price": 0.17382, "timestamp": 1769622868000, "volume": 8138.0}
{"price": 0.17375, "timestamp": 1769622869000, "volume": 29808.0}
{"price": 0.17376, "timestamp": 1769622870000, "volume": 2.0}
{"price": 0.17375, "timestamp": 1769622871000, "volume": 5154.0}
{"price": 0.17367, "timestamp": 1769622872000, "volume": 26709.0}
{"price": 0.17367, "timestamp": 1769622873000, "volume": 13666.0}
{"price": 0.17371, "timestamp": 1769622874000, "volume": 4377.0}
{"price": 0.17371, "timestamp": 1769622876000, "volume": 6555.0}
{"price": 0.17367, "timestamp": 1769622878000, "volume": 7966.0}
{"price": 0.17356, "timestamp": 1769622879000, "volume": 22071.0}
{"price": 0.17356, "timestamp": 1769622880000, "volume": 13428.0}
{"price": 0.17357, "timestamp": 1769622881000, "volume": 328.0}
{"price": 0.17359, "timestamp": 1769622882000, "volume": 18.0}
{"price": 0.17359, "timestamp": 1769622883000, "volume": 151.0}
{"price": 0.17358, "timestamp": 1769622884000, "volume": 863.0}
{"price": 0.1735, "timestamp": 1769622885000, "volume": 18644.0}
{"price": 0.17351, "timestamp": 1769622886000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769622888000, "volume": 8916.0}
{"price": 0.17348, "timestamp": 1769622889000, "volume": 11167.0}
{"price": 0.17348, "timestamp": 1769622890000, "volume": 58.0}
{"price": 0.17364, "timestamp": 1769622891000, "volume": 29800.0}
{"price": 0.17367, "timestamp": 1769622892000, "volume": 3467.0}
{"price": 0.17363, "timestamp": 1769622894000, "volume": 2315.0}
{"price": 0.17363, "timestamp": 1769622895000, "volume": 58.0}
{"price": 0.17362, "timestamp": 1769622896000, "volume": 7001.0}
{"price": 0.17363, "timestamp": 1769622897000, "volume": 24.0}
{"price": 0.17363, "timestamp": 1769622898000, "volume": 4445.0}
{"price": 0.17363, "timestamp": 1769622899000, "volume": 5.0}
{"price": 0.17362, "timestamp": 1769622900000, "volume": 297.0}
{"price": 0.17365, "timestamp": 1769622901000, "volume": 1436.0}
{"price": 0.17366, "timestamp": 1769622902000, "volume": 1042.0}
{"price": 0.17363, "timestamp": 1769622905000, "volume": 4715.0}
{"price": 0.17362, "timestamp": 1769622908000, "volume": 905.0}
{"price": 0.17359, "timestamp": 1769622909000, "volume": 1766.0}
{"price": 0.17358, "timestamp": 1769622910000, "volume": 126.0}
{"price": 0.17355, "timestamp": 1769622911000, "volume": 3031.0}
{"price": 0.17357, "timestamp": 1769622913000, "volume": 314.0}
{"price": 0.17358, "timestamp": 1769622914000, "volume": 204988.0}
{"price": 0.17353, "timestamp": 1769622915000, "volume": 22817.0}
{"price": 0.1735, "timestamp": 1769622916000, "volume": 7192.0}
{"price": 0.17346, "timestamp": 1769622917000, "volume": 14589.0}
{"price": 0.17346, "timestamp": 1769622919000, "volume": 60.0}
{"price": 0.17346, "timestamp": 1769622920000, "volume": 5246.0}
{"price": 0.17347, "timestamp": 1769622922000, "volume": 58.0}
{"price": 0.17349, "timestamp": 1769622924000, "volume": 116.0}
{"price": 0.17349, "timestamp": 1769622929000, "volume": 1872.0}
{"price": 0.17347, "timestamp": 1769622930000, "volume": 3882.0}
{"price": 0.17351, "timestamp": 1769622931000, "volume": 334.0}
{"price": 0.17347, "timestamp": 1769622932000, "volume": 6210.0}
{"price": 0.17344, "timestamp": 1769622933000, "volume": 3944.0}
{"price": 0.17347, "timestamp": 1769622937000, "volume": 13336.0}
{"price": 0.17345, "timestamp": 1769622938000, "volume": 13428.0}
{"price": 0.17343, "timestamp": 1769622940000, "volume": 4235.0}
{"price": 0.17342, "timestamp": 1769622941000, "volume": 6630.0}
{"price": 0.1734, "timestamp": 1769622943000, "volume": 27435.0}
{"price": 0.17337, "timestamp": 1769622945000, "volume": 6413.0}
{"price": 0.17337, "timestamp": 1769622946000, "volume": 170.0}
{"price": 0.17339, "timestamp": 1769622948000, "volume": 862.0}
{"price": 0.17328, "timestamp": 1769622949000, "volume": 301904.0}
{"price": 0.17332, "timestamp": 1769622951000, "volume": 2122.0}
{"price": 0.17326, "timestamp": 1769622952000, "volume": 2663.0}
{"price": 0.17326, "timestamp": 1769622953000, "volume": 58.0}
{"price": 0.17327, "timestamp": 1769622955000, "volume": 5.0}
{"price": 0.17322, "timestamp": 1769622956000, "volume": 1953.0}
{"price": 0.17322, "timestamp": 1769622957000, "volume": 709.0}
{"price": 0.17313, "timestamp": 1769622960000, "volume": 3006.0}
{"price": 0.17307, "timestamp": 1769622961000, "volume": 2332.0}
{"price": 0.17308, "timestamp": 1769622962000, "volume": 1479.0}
{"price": 0.17308, "timestamp": 1769622963000, "volume": 945.0}
{"price": 0.17305, "timestamp": 1769622964000, "volume": 5803.0}
{"price": 0.17308, "timestamp": 1769622966000, "volume": 683.0}
{"price": 0.17307, "timestamp": 1769622967000, "volume": 116.0}
{"price": 0.17306, "timestamp": 1769622969000, "volume": 113.0}
{"price": 0.17312, "timestamp": 1769622971000, "volume": 12066.0}
{"price": 0.17324, "timestamp": 1769622972000, "volume": 12011.0}
{"price": 0.17324, "timestamp": 1769622973000, "volume": 6657.0}
{"price": 0.17325, "timestamp": 1769622974000, "volume": 223.0}
{"price": 0.17326, "timestamp": 1769622977000, "volume": 517.0}
{"price": 0.1733, "timestamp": 1769622982000, "volume": 6066.0}
{"price": 0.17329, "timestamp": 1769622983000, "volume": 11047.0}
{"price": 0.17338, "timestamp": 1769622985000, "volume": 38775.0}
{"price": 0.17336, "timestamp": 1769622986000, "volume": 767.0}
{"price": 0.1734, "timestamp": 1769622988000, "volume": 178790.0}
{"price": 0.17337, "timestamp": 1769622990000, "volume": 19825.0}
{"price": 0.17339, "timestamp": 1769622991000, "volume": 2612.0}
{"price": 0.17331, "timestamp": 1769622992000, "volume": 10801.0}
{"price": 0.1733, "timestamp": 1769622994000, "volume": 8733.0}
{"price": 0.17326, "timestamp": 1769622997000, "volume": 2592.0}
{"price": 0.17325, "timestamp": 1769623003000, "volume": 937.0}
{"price": 0.17323, "timestamp": 1769623007000, "volume": 202.0}
{"price": 0.17322, "timestamp": 1769623011000, "volume": 256.0}
{"price": 0.17321, "timestamp": 1769623012000, "volume": 284.0}
{"price": 0.1732, "timestamp": 1769623013000, "volume": 1845.0}
{"price": 0.1732, "timestamp": 1769623014000, "volume": 1154.0}
{"price": 0.17322, "timestamp": 1769623018000, "volume": 253.0}
{"price": 0.17323, "timestamp": 1769623020000, "volume": 837.0}
{"price": 0.17322, "timestamp": 1769623021000, "volume": 174.0}
{"price": 0.17318, "timestamp": 1769623022000, "volume": 2356.0}
{"price": 0.17312, "timestamp": 1769623023000, "volume": 11073.0}
{"price": 0.17316, "timestamp": 1769623024000, "volume": 1022.0}
{"price": 0.17316, "timestamp": 1769623025000, "volume": 315.0}
{"price": 0.17311, "timestamp": 1769623027000, "volume": 2352.0}
{"price": 0.17313, "timestamp": 1769623036000, "volume": 12470.0}
{"price": 0.17314, "timestamp": 1769623040000, "volume": 280.0}
{"price": 0.17315, "timestamp": 1769623042000, "volume": 102.0}
{"price": 0.17318, "timestamp": 1769623050000, "volume": 3581.0}
{"price": 0.17318, "timestamp": 1769623051000, "volume": 449.0}
{"price": 0.17317, "timestamp": 1769623052000, "volume": 414.0}
{"price": 0.17315, "timestamp": 1769623053000, "volume": 345.0}
{"price": 0.17316, "timestamp": 1769623054000, "volume": 58.0}
{"price": 0.17318, "timestamp": 1769623058000, "volume": 288.0}
{"price": 0.17318, "timestamp": 1769623064000, "volume": 8517.0}
{"price": 0.17321, "timestamp": 1769623067000, "volume": 3818.0}
{"price": 0.17321, "timestamp": 1769623071000, "volume": 931.0}
{"price": 0.17326, "timestamp": 1769623075000, "volume": 499.0}
{"price": 0.17327, "timestamp": 1769623078000, "volume": 686.0}
{"price": 0.17328, "timestamp": 1769623080000, "volume": 83.0}
{"price": 0.17326, "timestamp": 1769623082000, "volume": 2228.0}
{"price": 0.17323, "timestamp": 1769623083000, "volume": 2416.0}
{"price": 0.1732, "timestamp": 1769623095000, "volume": 1702.0}
{"price": 0.1732, "timestamp": 1769623096000, "volume": 637.0}
{"price": 0.17321, "timestamp": 1769623099000, "volume": 430.0}
{"price": 0.17322, "timestamp": 1769623101000, "volume": 50.0}
{"price": 0.17329, "timestamp": 1769623102000, "volume": 12492.0}
{"price": 0.17329, "timestamp": 1769623103000, "volume": 1589.0}
{"price": 0.17328, "timestamp": 1769623104000, "volume": 647.0}
{"price": 0.17325, "timestamp": 1769623105000, "volume": 646.0}
{"price": 0.17326, "timestamp": 1769623108000, "volume": 219.0}
{"price": 0.17327, "timestamp": 1769623111000, "volume": 55.0}
{"price": 0.17327, "timestamp": 1769623123000, "volume": 672.0}
{"price": 0.17319, "timestamp": 1769623128000, "volume": 6058.0}
{"price": 0.17324, "timestamp": 1769623129000, "volume": 2943.0}
{"price": 0.17324, "timestamp": 1769623130000, "volume": 232.0}
{"price": 0.17322, "timestamp": 1769623133000, "volume": 1078.0}
{"price": 0.17327, "timestamp": 1769623140000, "volume": 940.0}
{"price": 0.1732, "timestamp": 1769623141000, "volume": 2426.0}
{"price": 0.17321, "timestamp": 1769623142000, "volume": 656.0}
{"price": 0.17318, "timestamp": 1769623143000, "volume": 1215.0}
{"price": 0.17317, "timestamp": 1769623147000, "volume": 135.0}
{"price": 0.17314, "timestamp": 1769623149000, "volume": 4646.0}
{"price": 0.17314, "timestamp": 1769623150000, "volume": 64.0}
{"price": 0.17315, "timestamp": 1769623152000, "volume": 656.0}
{"price": 0.17314, "timestamp": 1769623154000, "volume": 1195.0}
{"price": 0.17314, "timestamp": 1769623155000, "volume": 452.0}
{"price": 0.17312, "timestamp": 1769623156000, "volume": 546.0}
{"price": 0.17305, "timestamp": 1769623160000, "volume": 1550.0}
{"price": 0.17297, "timestamp": 1769623161000, "volume": 100909.0}
{"price": 0.17302, "timestamp": 1769623163000, "volume": 934.0}
{"price": 0.17304, "timestamp": 1769623164000, "volume": 9228.0}
{"price": 0.17283, "timestamp": 1769623167000, "volume": 251776.0}
{"price": 0.1728, "timestamp": 1769623168000, "volume": 13170.0}
{"price": 0.1728, "timestamp": 1769623169000, "volume": 2.0}
{"price": 0.1728, "timestamp": 1769623172000, "volume": 69.0}
{"price": 0.17283, "timestamp": 1769623177000, "volume": 4070.0}
{"price": 0.17287, "timestamp": 1769623178000, "volume": 4607.0}
{"price": 0.17285, "timestamp": 1769623181000, "volume": 2550.0}
{"price": 0.17296, "timestamp": 1769623188000, "volume": 91679.0}
{"price": 0.17294, "timestamp": 1769623189000, "volume": 483.0}
{"price": 0.17289, "timestamp": 1769623191000, "volume": 14890.0}
{"price": 0.17291, "timestamp": 1769623192000, "volume": 7529.0}
{"price": 0.17294, "timestamp": 1769623193000, "volume": 9288.0}
{"price": 0.17279, "timestamp": 1769623194000, "volume": 104599.0}
{"price": 0.17287, "timestamp": 1769623195000, "volume": 64436.0}
{"price": 0.17289, "timestamp": 1769623196000, "volume": 4978.0}
{"price": 0.1729, "timestamp": 1769623197000, "volume": 8236.0}
{"price": 0.17289, "timestamp": 1769623199000, "volume": 181.0}
{"price": 0.17289, "timestamp": 1769623200000, "volume": 188.0}
{"price": 0.17289, "timestamp": 1769623201000, "volume": 69.0}
{"price": 0.17286, "timestamp": 1769623202000, "volume": 5359.0}
{"price": 0.17285, "timestamp": 1769623204000, "volume": 32.0}
{"price": 0.17282, "timestamp": 1769623205000, "volume": 297.0}
{"price": 0.17281, "timestamp": 1769623206000, "volume": 20048.0}
{"price": 0.17284, "timestamp": 1769623208000, "volume": 1191.0}
{"price": 0.17282, "timestamp": 1769623209000, "volume": 27846.0}
{"price": 0.17284, "timestamp": 1769623212000, "volume": 502.0}
{"price": 0.17285, "timestamp": 1769623213000, "volume": 289.0}
{"price": 0.17286, "timestamp": 1769623214000, "volume": 134.0}
{"price": 0.17283, "timestamp": 1769623215000, "volume": 3126.0}
{"price": 0.17283, "timestamp": 1769623216000, "volume": 68.0}
{"price": 0.17281, "timestamp": 1769623217000, "volume": 1822.0}
{"price": 0.17281, "timestamp": 1769623218000, "volume": 810.0}
{"price": 0.17277, "timestamp": 1769623219000, "volume": 15846.0}
{"price": 0.17279, "timestamp": 1769623220000, "volume": 307.0}
{"price": 0.17273, "timestamp": 1769623222000, "volume": 33545.0}
{"price": 0.17276, "timestamp": 1769623223000, "volume": 23674.0}
{"price": 0.17233, "timestamp": 1769623224000, "volume": 663003.0}
{"price": 0.17241, "timestamp": 1769623225000, "volume": 46792.0}
{"price": 0.17236, "timestamp": 1769623226000, "volume": 18801.0}
{"price": 0.17249, "timestamp": 1769623227000, "volume": 54974.0}
{"price": 0.17255, "timestamp": 1769623228000, "volume": 41506.0}
{"price": 0.17254, "timestamp": 1769623229000, "volume": 24317.0}
{"price": 0.17254, "timestamp": 1769623230000, "volume": 62139.0}
{"price": 0.1725, "timestamp": 1769623231000, "volume": 1136.0}
{"price": 0.17248, "timestamp": 1769623232000, "volume": 160.0}
{"price": 0.17248, "timestamp": 1769623233000, "volume": 289.0}
{"price": 0.17245, "timestamp": 1769623235000, "volume": 2258.0}
{"price": 0.17215, "timestamp": 1769623236000, "volume": 209597.0}
{"price": 0.17205, "timestamp": 1769623237000, "volume": 14318.0}
{"price": 0.172, "timestamp": 1769623238000, "volume": 15619.0}
{"price": 0.17202, "timestamp": 1769623239000, "volume": 8796.0}
{"price": 0.17214, "timestamp": 1769623240000, "volume": 31540.0}
{"price": 0.17211, "timestamp": 1769623241000, "volume": 17615.0}
{"price": 0.1721, "timestamp": 1769623243000, "volume": 1838.0}
{"price": 0.17212, "timestamp": 1769623244000, "volume": 7400.0}
{"price": 0.17209, "timestamp": 1769623245000, "volume": 4775.0}
{"price": 0.1722, "timestamp": 1769623246000, "volume": 103209.0}
{"price": 0.17218, "timestamp": 1769623247000, "volume": 1766.0}
{"price": 0.17216, "timestamp": 1769623251000, "volume": 1340.0}
{"price": 0.17215, "timestamp": 1769623252000, "volume": 254.0}
{"price": 0.17215, "timestamp": 1769623254000, "volume": 3167.0}
{"price": 0.17193, "timestamp": 1769623255000, "volume": 173610.0}
{"price": 0.17195, "timestamp": 1769623256000, "volume": 7430.0}
{"price": 0.17202, "timestamp": 1769623257000, "volume": 23539.0}
{"price": 0.17203, "timestamp": 1769623258000, "volume": 10.0}
{"price": 0.17207, "timestamp": 1769623260000, "volume": 35096.0}
{"price": 0.17208, "timestamp": 1769623262000, "volume": 30180.0}
{"price": 0.1721, "timestamp": 1769623263000, "volume": 5154.0}
{"price": 0.17219, "timestamp": 1769623265000, "volume": 49675.0}
{"price": 0.17217, "timestamp": 1769623266000, "volume": 633.0}
{"price": 0.17223, "timestamp": 1769623267000, "volume": 65884.0}
{"price": 0.17226, "timestamp": 1769623268000, "volume": 105328.0}
{"price": 0.17204, "timestamp": 1769623269000, "volume": 158310.0}
{"price": 0.17194, "timestamp": 1769623270000, "volume": 9088.0}
{"price": 0.17194, "timestamp": 1769623271000, "volume": 10.0}
{"price": 0.17201, "timestamp": 1769623272000, "volume": 13806.0}
{"price": 0.17205, "timestamp": 1769623273000, "volume": 9732.0}
{"price": 0.17204, "timestamp": 1769623274000, "volume": 1346.0}
{"price": 0.17185, "timestamp": 1769623275000, "volume": 36083.0}
{"price": 0.17184, "timestamp": 1769623276000, "volume": 116.0}
{"price": 0.17187, "timestamp": 1769623277000, "volume": 1527.0}
{"price": 0.17187, "timestamp": 1769623278000, "volume": 11425.0}
{"price": 0.17185, "timestamp": 1769623279000, "volume": 176.0}
{"price": 0.17183, "timestamp": 1769623280000, "volume": 1053.0}
{"price": 0.1718, "timestamp": 1769623281000, "volume": 10351.0}
{"price": 0.17183, "timestamp": 1769623282000, "volume": 313.0}
{"price": 0.17188, "timestamp": 1769623283000, "volume": 14404.0}
{"price": 0.17192, "timestamp": 1769623284000, "volume": 209.0}
{"price": 0.17193, "timestamp": 1769623285000, "volume": 1149.0}
{"price": 0.17193, "timestamp": 1769623286000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769623290000, "volume": 165.0}
{"price": 0.17189, "timestamp": 1769623291000, "volume": 540.0}
{"price": 0.17181, "timestamp": 1769623292000, "volume": 791.0}
{"price": 0.17181, "timestamp": 1769623293000, "volume": 528.0}
{"price": 0.17181, "timestamp": 1769623296000, "volume": 461.0}
{"price": 0.17183, "timestamp": 1769623297000, "volume": 161.0}
{"price": 0.17185, "timestamp": 1769623298000, "volume": 7628.0}
{"price": 0.17187, "timestamp": 1769623299000, "volume": 1457.0}
{"price": 0.1719, "timestamp": 1769623300000, "volume": 28385.0}
{"price": 0.17173, "timestamp": 1769623301000, "volume": 43479.0}
{"price": 0.1717, "timestamp": 1769623302000, "volume": 8733.0}
{"price": 0.17174, "timestamp": 1769623303000, "volume": 337.0}
{"price": 0.17175, "timestamp": 1769623304000, "volume": 950.0}
{"price": 0.17163, "timestamp": 1769623305000, "volume": 11321.0}
{"price": 0.17162, "timestamp": 1769623306000, "volume": 4026.0}
{"price": 0.17173, "timestamp": 1769623308000, "volume": 8996.0}
{"price": 0.17174, "timestamp": 1769623309000, "volume": 5731.0}
{"price": 0.17175, "timestamp": 1769623310000, "volume": 3041.0}
{"price": 0.17168, "timestamp": 1769623311000, "volume": 880.0}
{"price": 0.17164, "timestamp": 1769623312000, "volume": 295.0}
{"price": 0.17157, "timestamp": 1769623313000, "volume": 27307.0}
{"price": 0.17161, "timestamp": 1769623314000, "volume": 7518.0}
{"price": 0.17164, "timestamp": 1769623315000, "volume": 6444.0}
{"price": 0.17138, "timestamp": 1769623316000, "volume": 450084.0}
{"price": 0.17154, "timestamp": 1769623317000, "volume": 13106.0}
{"price": 0.17161, "timestamp": 1769623318000, "volume": 65346.0}
{"price": 0.17149, "timestamp": 1769623319000, "volume": 23202.0}
{"price": 0.17151, "timestamp": 1769623320000, "volume": 28061.0}
{"price": 0.17151, "timestamp": 1769623321000, "volume": 23955.0}
{"price": 0.17154, "timestamp": 1769623322000, "volume": 4465.0}
{"price": 0.17157, "timestamp": 1769623323000, "volume": 9343.0}
{"price": 0.17161, "timestamp": 1769623324000, "volume": 14492.0}
{"price": 0.17161, "timestamp": 1769623325000, "volume": 688.0}
{"price": 0.1716, "timestamp": 1769623326000, "volume": 78.0}
{"price": 0.17163, "timestamp": 1769623327000, "volume": 4550.0}
{"price": 0.17143, "timestamp": 1769623328000, "volume": 53933.0}
{"price": 0.17144, "timestamp": 1769623329000, "volume": 58.0}
{"price": 0.17144, "timestamp": 1769623330000, "volume": 198.0}
{"price": 0.17149, "timestamp": 1769623331000, "volume": 17248.0}
{"price": 0.17149, "timestamp": 1769623333000, "volume": 60.0}
{"price": 0.1715, "timestamp": 1769623337000, "volume": 609.0}
{"price": 0.17156, "timestamp": 1769623338000, "volume": 4613.0}
{"price": 0.17165, "timestamp": 1769623340000, "volume": 45001.0}
{"price": 0.17164, "timestamp": 1769623341000, "volume": 31174.0}
{"price": 0.17164, "timestamp": 1769623344000, "volume": 25.0}
{"price": 0.17166, "timestamp": 1769623345000, "volume": 17186.0}
{"price": 0.17172, "timestamp": 1769623346000, "volume": 13146.0}
{"price": 0.1717, "timestamp": 1769623347000, "volume": 1347.0}
{"price": 0.17154, "timestamp": 1769623349000, "volume": 46234.0}
{"price": 0.17153, "timestamp": 1769623350000, "volume": 1243.0}
{"price": 0.17158, "timestamp": 1769623353000, "volume": 35836.0}
{"price": 0.17153, "timestamp": 1769623356000, "volume": 1237.0}
{"price": 0.17152, "timestamp": 1769623357000, "volume": 505.0}
{"price": 0.17148, "timestamp": 1769623358000, "volume": 264.0}
{"price": 0.17149, "timestamp": 1769623360000, "volume": 6676.0}
{"price": 0.17151, "timestamp": 1769623362000, "volume": 152.0}
{"price": 0.17153, "timestamp": 1769623363000, "volume": 919.0}
{"price": 0.17152, "timestamp": 1769623364000, "volume": 108.0}
{"price": 0.17149, "timestamp": 1769623366000, "volume": 13048.0}
{"price": 0.17148, "timestamp": 1769623367000, "volume": 91.0}
{"price": 0.17148, "timestamp": 1769623368000, "volume": 14884.0}
{"price": 0.17151, "timestamp": 1769623369000, "volume": 9739.0}
{"price": 0.17152, "timestamp": 1769623370000, "volume": 2458.0}
{"price": 0.17155, "timestamp": 1769623371000, "volume": 6343.0}
{"price": 0.17138, "timestamp": 1769623374000, "volume": 37549.0}
{"price": 0.1713, "timestamp": 1769623375000, "volume": 15382.0}
{"price": 0.17131, "timestamp": 1769623377000, "volume": 12507.0}
{"price": 0.17133, "timestamp": 1769623378000, "volume": 148.0}
{"price": 0.17137, "timestamp": 1769623379000, "volume": 14204.0}
{"price": 0.17137, "timestamp": 1769623380000, "volume": 1113.0}
{"price": 0.17133, "timestamp": 1769623381000, "volume": 4023.0}
{"price": 0.17134, "timestamp": 1769623382000, "volume": 319.0}
{"price": 0.17134, "timestamp": 1769623385000, "volume": 709.0}
{"price": 0.17139, "timestamp": 1769623386000, "volume": 11656.0}
{"price": 0.17145, "timestamp": 1769623387000, "volume": 1280.0}
{"price": 0.17138, "timestamp": 1769623389000, "volume": 121667.0}
{"price": 0.17135, "timestamp": 1769623390000, "volume": 1984.0}
{"price": 0.17139, "timestamp": 1769623392000, "volume": 2732.0}
{"price": 0.17137, "timestamp": 1769623394000, "volume": 19532.0}
{"price": 0.17139, "timestamp": 1769623395000, "volume": 60.0}
{"price": 0.17139, "timestamp": 1769623396000, "volume": 7972.0}
{"price": 0.17137, "timestamp": 1769623398000, "volume": 222.0}
{"price": 0.17136, "timestamp": 1769623399000, "volume": 91.0}
{"price": 0.17127, "timestamp": 1769623400000, "volume": 17067.0}
{"price": 0.17129, "timestamp": 1769623401000, "volume": 444.0}
{"price": 0.1713, "timestamp": 1769623402000, "volume": 144.0}
{"price": 0.1714, "timestamp": 1769623403000, "volume": 2662.0}
{"price": 0.17143, "timestamp": 1769623404000, "volume": 416.0}
{"price": 0.17147, "timestamp": 1769623405000, "volume": 531.0}
{"price": 0.17146, "timestamp": 1769623406000, "volume": 142.0}
{"price": 0.17145, "timestamp": 1769623407000, "volume": 39.0}
{"price": 0.17146, "timestamp": 1769623408000, "volume": 1175.0}
{"price": 0.17147, "timestamp": 1769623409000, "volume": 62.0}
{"price": 0.17147, "timestamp": 1769623410000, "volume": 6097.0}
{"price": 0.17152, "timestamp": 1769623411000, "volume": 16464.0}
{"price": 0.17152, "timestamp": 1769623412000, "volume": 638.0}
{"price": 0.17155, "timestamp": 1769623413000, "volume": 5244.0}
{"price": 0.17151, "timestamp": 1769623414000, "volume": 1575.0}
{"price": 0.17156, "timestamp": 1769623415000, "volume": 5407.0}
{"price": 0.17159, "timestamp": 1769623416000, "volume": 74523.0}
{"price": 0.17156, "timestamp": 1769623417000, "volume": 3148.0}
{"price": 0.17158, "timestamp": 1769623418000, "volume": 3724.0}
{"price": 0.17159, "timestamp": 1769623419000, "volume": 2138.0}
{"price": 0.17162, "timestamp": 1769623420000, "volume": 63347.0}
{"price": 0.17168, "timestamp": 1769623422000, "volume": 11484.0}
{"price": 0.17175, "timestamp": 1769623423000, "volume": 23794.0}
{"price": 0.17155, "timestamp": 1769623424000, "volume": 27550.0}
{"price": 0.17154, "timestamp": 1769623425000, "volume": 3134.0}
{"price": 0.17155, "timestamp": 1769623433000, "volume": 5194.0}
{"price": 0.17154, "timestamp": 1769623435000, "volume": 204.0}
{"price": 0.17155, "timestamp": 1769623436000, "volume": 265.0}
{"price": 0.17156, "timestamp": 1769623439000, "volume": 213.0}
{"price": 0.17158, "timestamp": 1769623440000, "volume": 321.0}
{"price": 0.17158, "timestamp": 1769623441000, "volume": 5818.0}
{"price": 0.17158, "timestamp": 1769623442000, "volume": 1479.0}
{"price": 0.17159, "timestamp": 1769623443000, "volume": 2207.0}
{"price": 0.1716, "timestamp": 1769623444000, "volume": 19936.0}
{"price": 0.17161, "timestamp": 1769623445000, "volume": 3739.0}
{"price": 0.17159, "timestamp": 1769623448000, "volume": 11824.0}
{"price": 0.17162, "timestamp": 1769623449000, "volume": 6234.0}
{"price": 0.17157, "timestamp": 1769623450000, "volume": 10254.0}
{"price": 0.17159, "timestamp": 1769623451000, "volume": 2982.0}
{"price": 0.17163, "timestamp": 1769623452000, "volume": 401.0}
{"price": 0.17158, "timestamp": 1769623453000, "volume": 1208.0}
{"price": 0.17159, "timestamp": 1769623457000, "volume": 846.0}
{"price": 0.17157, "timestamp": 1769623459000, "volume": 11493.0}
{"price": 0.17162, "timestamp": 1769623460000, "volume": 1133.0}
{"price": 0.17164, "timestamp": 1769623461000, "volume": 37432.0}
{"price": 0.17162, "timestamp": 1769623462000, "volume": 664.0}
{"price": 0.17165, "timestamp": 1769623463000, "volume": 1645.0}
{"price": 0.17169, "timestamp": 1769623464000, "volume": 425.0}
{"price": 0.17169, "timestamp": 1769623465000, "volume": 2466.0}
{"price": 0.1717, "timestamp": 1769623468000, "volume": 174.0}
{"price": 0.17174, "timestamp": 1769623470000, "volume": 370.0}
{"price": 0.17174, "timestamp": 1769623471000, "volume": 107.0}
{"price": 0.17178, "timestamp": 1769623472000, "volume": 8406.0}
{"price": 0.17176, "timestamp": 1769623473000, "volume": 265.0}
{"price": 0.17175, "timestamp": 1769623474000, "volume": 4007.0}
{"price": 0.17178, "timestamp": 1769623476000, "volume": 41555.0}
{"price": 0.17177, "timestamp": 1769623477000, "volume": 4212.0}
{"price": 0.17174, "timestamp": 1769623481000, "volume": 2513.0}
{"price": 0.17174, "timestamp": 1769623483000, "volume": 72.0}
{"price": 0.17176, "timestamp": 1769623484000, "volume": 331.0}
{"price": 0.17181, "timestamp": 1769623485000, "volume": 1165.0}
{"price": 0.17184, "timestamp": 1769623486000, "volume": 12913.0}
{"price": 0.17182, "timestamp": 1769623487000, "volume": 1223.0}
{"price": 0.17177, "timestamp": 1769623488000, "volume": 2006.0}
{"price": 0.17177, "timestamp": 1769623489000, "volume": 58.0}
{"price": 0.17178, "timestamp": 1769623492000, "volume": 588.0}
{"price": 0.17179, "timestamp": 1769623495000, "volume": 100.0}
{"price": 0.1718, "timestamp": 1769623499000, "volume": 93.0}
{"price": 0.17173, "timestamp": 1769623500000, "volume": 12177.0}
{"price": 0.17174, "timestamp": 1769623501000, "volume": 1285.0}
{"price": 0.17177, "timestamp": 1769623502000, "volume": 457.0}
{"price": 0.17167, "timestamp": 1769623503000, "volume": 4175.0}
{"price": 0.17168, "timestamp": 1769623504000, "volume": 1288.0}
{"price": 0.17172, "timestamp": 1769623505000, "volume": 2395.0}
{"price": 0.17172, "timestamp": 1769623507000, "volume": 289.0}
{"price": 0.17176, "timestamp": 1769623508000, "volume": 717.0}
{"price": 0.17178, "timestamp": 1769623510000, "volume": 232.0}
{"price": 0.17181, "timestamp": 1769623511000, "volume": 536.0}
{"price": 0.17177, "timestamp": 1769623512000, "volume": 637.0}
{"price": 0.17176, "timestamp": 1769623513000, "volume": 8847.0}
{"price": 0.17173, "timestamp": 1769623521000, "volume": 356.0}
{"price": 0.1717, "timestamp": 1769623523000, "volume": 492.0}
{"price": 0.17169, "timestamp": 1769623526000, "volume": 27827.0}
{"price": 0.1717, "timestamp": 1769623527000, "volume": 4634.0}
{"price": 0.17171, "timestamp": 1769623529000, "volume": 1750.0}
{"price": 0.1717, "timestamp": 1769623530000, "volume": 5.0}
{"price": 0.17169, "timestamp": 1769623531000, "volume": 144.0}
{"price": 0.17167, "timestamp": 1769623532000, "volume": 3189.0}
{"price": 0.17166, "timestamp": 1769623533000, "volume": 1723.0}
{"price": 0.17166, "timestamp": 1769623534000, "volume": 58.0}
{"price": 0.17164, "timestamp": 1769623535000, "volume": 195.0}
{"price": 0.1716, "timestamp": 1769623536000, "volume": 760.0}
{"price": 0.17158, "timestamp": 1769623540000, "volume": 1718.0}
{"price": 0.17157, "timestamp": 1769623542000, "volume": 70.0}
{"price": 0.17156, "timestamp": 1769623546000, "volume": 202.0}
{"price": 0.17155, "timestamp": 1769623547000, "volume": 102.0}
{"price": 0.17155, "timestamp": 1769623549000, "volume": 296.0}
{"price": 0.17159, "timestamp": 1769623550000, "volume": 1297.0}
{"price": 0.17161, "timestamp": 1769623551000, "volume": 284.0}
{"price": 0.17161, "timestamp": 1769623553000, "volume": 129.0}
{"price": 0.1716, "timestamp": 1769623558000, "volume": 183.0}
{"price": 0.17157, "timestamp": 1769623559000, "volume": 3186.0}
{"price": 0.17157, "timestamp": 1769623560000, "volume": 579.0}
{"price": 0.1716, "timestamp": 1769623561000, "volume": 596.0}
{"price": 0.17163, "timestamp": 1769623562000, "volume": 992.0}
{"price": 0.17163, "timestamp": 1769623563000, "volume": 661.0}
{"price": 0.17167, "timestamp": 1769623565000, "volume": 762.0}
{"price": 0.17168, "timestamp": 1769623566000, "volume": 1008.0}
{"price": 0.17167, "timestamp": 1769623568000, "volume": 59.0}
{"price": 0.17165, "timestamp": 1769623570000, "volume": 440.0}
{"price": 0.17166, "timestamp": 1769623577000, "volume": 2685.0}
{"price": 0.17166, "timestamp": 1769623579000, "volume": 1139.0}
{"price": 0.17166, "timestamp": 1769623580000, "volume": 538.0}
{"price": 0.17167, "timestamp": 1769623581000, "volume": 15958.0}
{"price": 0.17167, "timestamp": 1769623590000, "volume": 2326.0}
{"price": 0.1717, "timestamp": 1769623591000, "volume": 35797.0}
{"price": 0.17173, "timestamp": 1769623592000, "volume": 1176.0}
{"price": 0.17176, "timestamp": 1769623596000, "volume": 769.0}
{"price": 0.17177, "timestamp": 1769623597000, "volume": 825.0}
{"price": 0.17176, "timestamp": 1769623600000, "volume": 15622.0}
{"price": 0.17173, "timestamp": 1769623601000, "volume": 204.0}
{"price": 0.17172, "timestamp": 1769623602000, "volume": 5.0}
{"price": 0.17173, "timestamp": 1769623603000, "volume": 5.0}
{"price": 0.17173, "timestamp": 1769623606000, "volume": 1134.0}
{"price": 0.17173, "timestamp": 1769623608000, "volume": 58.0}
{"price": 0.1717, "timestamp": 1769623616000, "volume": 18967.0}
{"price": 0.17172, "timestamp": 1769623618000, "volume": 1035.0}
{"price": 0.17173, "timestamp": 1769623620000, "volume": 173.0}
{"price": 0.17176, "timestamp": 1769623621000, "volume": 405.0}
{"price": 0.17176, "timestamp": 1769623622000, "volume": 402.0}
{"price": 0.17175, "timestamp": 1769623624000, "volume": 58.0}
{"price": 0.1717, "timestamp": 1769623625000, "volume": 553.0}
{"price": 0.17167, "timestamp": 1769623627000, "volume": 261.0}
{"price": 0.17172, "timestamp": 1769623631000, "volume": 3682.0}
{"price": 0.17173, "timestamp": 1769623632000, "volume": 333.0}
{"price": 0.17172, "timestamp": 1769623634000, "volume": 331.0}
{"price": 0.17174, "timestamp": 1769623638000, "volume": 27640.0}
{"price": 0.17175, "timestamp": 1769623640000, "volume": 594.0}
{"price": 0.17181, "timestamp": 1769623647000, "volume": 3153.0}
{"price": 0.17185, "timestamp": 1769623648000, "volume": 353.0}
{"price": 0.17189, "timestamp": 1769623650000, "volume": 666.0}
{"price": 0.17188, "timestamp": 1769623651000, "volume": 58.0}
{"price": 0.17195, "timestamp": 1769623654000, "volume": 6061.0}
{"price": 0.17197, "timestamp": 1769623655000, "volume": 234.0}
{"price": 0.17201, "timestamp": 1769623656000, "volume": 20049.0}
{"price": 0.17199, "timestamp": 1769623657000, "volume": 367.0}
{"price": 0.17199, "timestamp": 1769623658000, "volume": 500.0}
{"price": 0.17201, "timestamp": 1769623659000, "volume": 310.0}
{"price": 0.17204, "timestamp": 1769623665000, "volume": 250.0}
{"price": 0.17207, "timestamp": 1769623666000, "volume": 15204.0}
{"price": 0.17207, "timestamp": 1769623667000, "volume": 731.0}
{"price": 0.17205, "timestamp": 1769623668000, "volume": 517.0}
{"price": 0.1721, "timestamp": 1769623669000, "volume": 15235.0}
{"price": 0.17208, "timestamp": 1769623670000, "volume": 978.0}
{"price": 0.17201, "timestamp": 1769623671000, "volume": 531.0}
{"price": 0.17203, "timestamp": 1769623672000, "volume": 898.0}
{"price": 0.17204, "timestamp": 1769623676000, "volume": 126.0}
{"price": 0.17203, "timestamp": 1769623678000, "volume": 337.0}
{"price": 0.172, "timestamp": 1769623682000, "volume": 1067.0}
{"price": 0.17193, "timestamp": 1769623683000, "volume": 23459.0}
{"price": 0.17195, "timestamp": 1769623684000, "volume": 834.0}
{"price": 0.17198, "timestamp": 1769623685000, "volume": 5919.0}
{"price": 0.17199, "timestamp": 1769623686000, "volume": 250.0}
{"price": 0.17198, "timestamp": 1769623687000, "volume": 70.0}
{"price": 0.17194, "timestamp": 1769623693000, "volume": 1113.0}
{"price": 0.17194, "timestamp": 1769623700000, "volume": 367.0}
{"price": 0.17192, "timestamp": 1769623703000, "volume": 118.0}
{"price": 0.17193, "timestamp": 1769623705000, "volume": 3077.0}
{"price": 0.17192, "timestamp": 1769623707000, "volume": 315.0}
{"price": 0.17193, "timestamp": 1769623715000, "volume": 3771.0}
{"price": 0.17195, "timestamp": 1769623717000, "volume": 3006.0}
{"price": 0.17189, "timestamp": 1769623721000, "volume": 1315.0}
{"price": 0.17187, "timestamp": 1769623722000, "volume": 703.0}
{"price": 0.1718, "timestamp": 1769623723000, "volume": 6554.0}
{"price": 0.17182, "timestamp": 1769623724000, "volume": 514.0}
{"price": 0.17183, "timestamp": 1769623725000, "volume": 709.0}
{"price": 0.17179, "timestamp": 1769623728000, "volume": 979.0}
{"price": 0.17178, "timestamp": 1769623729000, "volume": 91.0}
{"price": 0.17174, "timestamp": 1769623731000, "volume": 330.0}
{"price": 0.17174, "timestamp": 1769623732000, "volume": 1462.0}
{"price": 0.17171, "timestamp": 1769623733000, "volume": 14552.0}
{"price": 0.17171, "timestamp": 1769623735000, "volume": 316.0}
{"price": 0.17173, "timestamp": 1769623738000, "volume": 12305.0}
{"price": 0.17175, "timestamp": 1769623740000, "volume": 2158.0}
{"price": 0.17172, "timestamp": 1769623741000, "volume": 233.0}
{"price": 0.17172, "timestamp": 1769623742000, "volume": 100.0}
{"price": 0.17179, "timestamp": 1769623746000, "volume": 8460.0}
{"price": 0.1718, "timestamp": 1769623751000, "volume": 147.0}
{"price": 0.17183, "timestamp": 1769623752000, "volume": 283.0}
{"price": 0.17183, "timestamp": 1769623755000, "volume": 1053.0}
{"price": 0.17182, "timestamp": 1769623758000, "volume": 478.0}
{"price": 0.17179, "timestamp": 1769623761000, "volume": 6738.0}
{"price": 0.17179, "timestamp": 1769623763000, "volume": 277.0}
{"price": 0.17181, "timestamp": 1769623764000, "volume": 169.0}
{"price": 0.17182, "timestamp": 1769623785000, "volume": 1372.0}
{"price": 0.17184, "timestamp": 1769623786000, "volume": 12772.0}
{"price": 0.17184, "timestamp": 1769623789000, "volume": 290.0}
{"price": 0.17185, "timestamp": 1769623796000, "volume": 4467.0}
{"price": 0.17191, "timestamp": 1769623797000, "volume": 33515.0}
{"price": 0.1719, "timestamp": 1769623798000, "volume": 579.0}
{"price": 0.17192, "timestamp": 1769623800000, "volume": 220.0}
{"price": 0.17191, "timestamp": 1769623801000, "volume": 1238.0}
{"price": 0.17191, "timestamp": 1769623802000, "volume": 119.0}
{"price": 0.17191, "timestamp": 1769623805000, "volume": 601.0}
{"price": 0.17191, "timestamp": 1769623807000, "volume": 852.0}
{"price": 0.17192, "timestamp": 1769623812000, "volume": 135.0}
{"price": 0.17197, "timestamp": 1769623814000, "volume": 5155.0}
{"price": 0.17202, "timestamp": 1769623817000, "volume": 7082.0}
{"price": 0.17198, "timestamp": 1769623823000, "volume": 42786.0}
{"price": 0.17199, "timestamp": 1769623826000, "volume": 90.0}
{"price": 0.172, "timestamp": 1769623828000, "volume": 8336.0}
{"price": 0.17196, "timestamp": 1769623832000, "volume": 20050.0}
{"price": 0.17195, "timestamp": 1769623834000, "volume": 1745.0}
{"price": 0.17193, "timestamp": 1769623839000, "volume": 1446.0}
{"price": 0.17192, "timestamp": 1769623841000, "volume": 5.0}
{"price": 0.17192, "timestamp": 1769623850000, "volume": 237.0}
{"price": 0.17184, "timestamp": 1769623851000, "volume": 26548.0}
{"price": 0.17184, "timestamp": 1769623853000, "volume": 579.0}
{"price": 0.17186, "timestamp": 1769623854000, "volume": 508.0}
{"price": 0.17191, "timestamp": 1769623855000, "volume": 2544.0}
{"price": 0.17192, "timestamp": 1769623857000, "volume": 228.0}
{"price": 0.17192, "timestamp": 1769623860000, "volume": 398.0}
{"price": 0.17181, "timestamp": 1769623861000, "volume": 3505.0}
{"price": 0.17182, "timestamp": 1769623862000, "volume": 99.0}
{"price": 0.17185, "timestamp": 1769623866000, "volume": 3939.0}
{"price": 0.17185, "timestamp": 1769623867000, "volume": 241.0}
{"price": 0.17185, "timestamp": 1769623870000, "volume": 311.0}
{"price": 0.17185, "timestamp": 1769623871000, "volume": 31.0}
{"price": 0.17184, "timestamp": 1769623874000, "volume": 237.0}
{"price": 0.17184, "timestamp": 1769623876000, "volume": 7566.0}
{"price": 0.17184, "timestamp": 1769623881000, "volume": 445.0}
{"price": 0.17181, "timestamp": 1769623886000, "volume": 1166.0}
{"price": 0.17176, "timestamp": 1769623891000, "volume": 3064.0}
{"price": 0.17169, "timestamp": 1769623892000, "volume": 3718.0}
{"price": 0.1717, "timestamp": 1769623893000, "volume": 929.0}
{"price": 0.17175, "timestamp": 1769623899000, "volume": 6695.0}
{"price": 0.17179, "timestamp": 1769623900000, "volume": 18820.0}
{"price": 0.17175, "timestamp": 1769623901000, "volume": 39140.0}
{"price": 0.17174, "timestamp": 1769623903000, "volume": 7954.0}
{"price": 0.17172, "timestamp": 1769623914000, "volume": 11207.0}
{"price": 0.17173, "timestamp": 1769623917000, "volume": 5.0}
{"price": 0.17172, "timestamp": 1769623920000, "volume": 59.0}
{"price": 0.17172, "timestamp": 1769623921000, "volume": 127.0}
{"price": 0.17173, "timestamp": 1769623922000, "volume": 132.0}
{"price": 0.17173, "timestamp": 1769623924000, "volume": 1583.0}
{"price": 0.17175, "timestamp": 1769623936000, "volume": 162.0}
{"price": 0.17173, "timestamp": 1769623941000, "volume": 1004.0}
{"price": 0.17173, "timestamp": 1769623943000, "volume": 4080.0}
{"price": 0.17174, "timestamp": 1769623944000, "volume": 59.0}
{"price": 0.17187, "timestamp": 1769623945000, "volume": 12723.0}
{"price": 0.17186, "timestamp": 1769623948000, "volume": 168.0}
{"price": 0.17188, "timestamp": 1769623949000, "volume": 3203.0}
{"price": 0.17189, "timestamp": 1769623950000, "volume": 178.0}
{"price": 0.17195, "timestamp": 1769623955000, "volume": 4936.0}
{"price": 0.17194, "timestamp": 1769623957000, "volume": 58.0}
{"price": 0.17194, "timestamp": 1769623964000, "volume": 709.0}
{"price": 0.17194, "timestamp": 1769623967000, "volume": 1418.0}
{"price": 0.17194, "timestamp": 1769623968000, "volume": 6979.0}
{"price": 0.17194, "timestamp": 1769623969000, "volume": 5.0}
{"price": 0.17198, "timestamp": 1769623975000, "volume": 11314.0}
{"price": 0.17197, "timestamp": 1769623976000, "volume": 58.0}
{"price": 0.17195, "timestamp": 1769623978000, "volume": 1418.0}
{"price": 0.17201, "timestamp": 1769623981000, "volume": 624.0}
{"price": 0.17206, "timestamp": 1769623982000, "volume": 5273.0}
{"price": 0.17206, "timestamp": 1769623987000, "volume": 104.0}
{"price": 0.17207, "timestamp": 1769623989000, "volume": 59.0}
{"price": 0.17212, "timestamp": 1769623991000, "volume": 11342.0}
{"price": 0.17211, "timestamp": 1769623994000, "volume": 231.0}
{"price": 0.17211, "timestamp": 1769623995000, "volume": 165.0}
{"price": 0.17206, "timestamp": 1769623997000, "volume": 15261.0}
{"price": 0.17206, "timestamp": 1769623998000, "volume": 208.0}
{"price": 0.17208, "timestamp": 1769623999000, "volume": 118.0}
{"price": 0.17212, "timestamp": 1769624003000, "volume": 1655.0}
{"price": 0.17212, "timestamp": 1769624006000, "volume": 2506.0}
{"price": 0.17211, "timestamp": 1769624007000, "volume": 215.0}
{"price": 0.17209, "timestamp": 1769624008000, "volume": 26357.0}
{"price": 0.17205, "timestamp": 1769624012000, "volume": 2761.0}
{"price": 0.17203, "timestamp": 1769624013000, "volume": 1745.0}
{"price": 0.17204, "timestamp": 1769624020000, "volume": 625.0}
{"price": 0.17205, "timestamp": 1769624022000, "volume": 495.0}
{"price": 0.17205, "timestamp": 1769624025000, "volume": 42.0}
{"price": 0.17207, "timestamp": 1769624028000, "volume": 128.0}
{"price": 0.17207, "timestamp": 1769624035000, "volume": 389.0}
{"price": 0.17206, "timestamp": 1769624036000, "volume": 58.0}
{"price": 0.17205, "timestamp": 1769624039000, "volume": 50.0}
{"price": 0.17206, "timestamp": 1769624041000, "volume": 480.0}
{"price": 0.17208, "timestamp": 1769624042000, "volume": 137.0}
{"price": 0.17209, "timestamp": 1769624043000, "volume": 1624.0}
{"price": 0.1721, "timestamp": 1769624045000, "volume": 6671.0}
{"price": 0.17205, "timestamp": 1769624048000, "volume": 3196.0}
{"price": 0.17201, "timestamp": 1769624049000, "volume": 46278.0}
{"price": 0.17201, "timestamp": 1769624052000, "volume": 189.0}
{"price": 0.17202, "timestamp": 1769624065000, "volume": 749.0}
{"price": 0.17204, "timestamp": 1769624071000, "volume": 2726.0}
{"price": 0.17205, "timestamp": 1769624072000, "volume": 5.0}
{"price": 0.17203, "timestamp": 1769624073000, "volume": 574.0}
{"price": 0.17201, "timestamp": 1769624074000, "volume": 711.0}
{"price": 0.17201, "timestamp": 1769624080000, "volume": 6742.0}
{"price": 0.172, "timestamp": 1769624081000, "volume": 709.0}
{"price": 0.17195, "timestamp": 1769624093000, "volume": 22144.0}
{"price": 0.17193, "timestamp": 1769624097000, "volume": 1129.0}
{"price": 0.17192, "timestamp": 1769624101000, "volume": 61.0}
{"price": 0.17193, "timestamp": 1769624102000, "volume": 168.0}
{"price": 0.17194, "timestamp": 1769624104000, "volume": 768.0}
{"price": 0.17194, "timestamp": 1769624107000, "volume": 2949.0}
{"price": 0.17191, "timestamp": 1769624108000, "volume": 5468.0}
{"price": 0.17191, "timestamp": 1769624112000, "volume": 187.0}
{"price": 0.17194, "timestamp": 1769624117000, "volume": 3087.0}
{"price": 0.17195, "timestamp": 1769624120000, "volume": 256.0}
{"price": 0.17199, "timestamp": 1769624122000, "volume": 426.0}
{"price": 0.172, "timestamp": 1769624123000, "volume": 421.0}
{"price": 0.17199, "timestamp": 1769624129000, "volume": 2008.0}
{"price": 0.17199, "timestamp": 1769624130000, "volume": 1761.0}
{"price": 0.17194, "timestamp": 1769624136000, "volume": 13935.0}
{"price": 0.17194, "timestamp": 1769624139000, "volume": 92.0}
{"price": 0.17196, "timestamp": 1769624143000, "volume": 734.0}
{"price": 0.17199, "timestamp": 1769624144000, "volume": 375.0}
{"price": 0.17199, "timestamp": 1769624147000, "volume": 1211.0}
{"price": 0.17199, "timestamp": 1769624149000, "volume": 332.0}
{"price": 0.17202, "timestamp": 1769624154000, "volume": 475.0}
{"price": 0.17202, "timestamp": 1769624158000, "volume": 2425.0}
{"price": 0.17197, "timestamp": 1769624159000, "volume": 15144.0}
{"price": 0.17191, "timestamp": 1769624161000, "volume": 14268.0}
{"price": 0.17194, "timestamp": 1769624163000, "volume": 2290.0}
{"price": 0.17191, "timestamp": 1769624171000, "volume": 892.0}
{"price": 0.17195, "timestamp": 1769624174000, "volume": 3890.0}
{"price": 0.17199, "timestamp": 1769624175000, "volume": 4092.0}
{"price": 0.17202, "timestamp": 1769624176000, "volume": 448.0}
{"price": 0.17203, "timestamp": 1769624179000, "volume": 967.0}
{"price": 0.17203, "timestamp": 1769624182000, "volume": 82.0}
{"price": 0.17205, "timestamp": 1769624186000, "volume": 7236.0}
{"price": 0.17204, "timestamp": 1769624190000, "volume": 4828.0}
{"price": 0.172, "timestamp": 1769624196000, "volume": 4581.0}
{"price": 0.17204, "timestamp": 1769624198000, "volume": 331.0}
{"price": 0.17203, "timestamp": 1769624201000, "volume": 1611.0}
{"price": 0.17202, "timestamp": 1769624202000, "volume": 3138.0}
{"price": 0.17201, "timestamp": 1769624203000, "volume": 100.0}
{"price": 0.172, "timestamp": 1769624205000, "volume": 709.0}
{"price": 0.1721, "timestamp": 1769624206000, "volume": 71194.0}
{"price": 0.17211, "timestamp": 1769624208000, "volume": 130.0}
{"price": 0.17208, "timestamp": 1769624215000, "volume": 16164.0}
{"price": 0.17211, "timestamp": 1769624216000, "volume": 5000.0}
{"price": 0.17211, "timestamp": 1769624220000, "volume": 172.0}
{"price": 0.17212, "timestamp": 1769624222000, "volume": 583.0}
{"price": 0.1721, "timestamp": 1769624224000, "volume": 996.0}
{"price": 0.1721, "timestamp": 1769624225000, "volume": 8774.0}
{"price": 0.17208, "timestamp": 1769624226000, "volume": 10668.0}
{"price": 0.17207, "timestamp": 1769624227000, "volume": 11893.0}
{"price": 0.17206, "timestamp": 1769624233000, "volume": 16668.0}
{"price": 0.17203, "timestamp": 1769624236000, "volume": 7037.0}
{"price": 0.17203, "timestamp": 1769624237000, "volume": 10051.0}
{"price": 0.17203, "timestamp": 1769624239000, "volume": 1000.0}
{"price": 0.17204, "timestamp": 1769624242000, "volume": 163.0}
{"price": 0.17202, "timestamp": 1769624243000, "volume": 22048.0}
{"price": 0.17203, "timestamp": 1769624246000, "volume": 598.0}
{"price": 0.17205, "timestamp": 1769624247000, "volume": 803.0}
{"price": 0.17199, "timestamp": 1769624250000, "volume": 8558.0}
{"price": 0.17196, "timestamp": 1769624252000, "volume": 5920.0}
{"price": 0.17194, "timestamp": 1769624254000, "volume": 14925.0}
{"price": 0.17182, "timestamp": 1769624257000, "volume": 25533.0}
{"price": 0.17177, "timestamp": 1769624260000, "volume": 2966.0}
{"price": 0.17171, "timestamp": 1769624262000, "volume": 12771.0}
{"price": 0.17172, "timestamp": 1769624263000, "volume": 108.0}
{"price": 0.17172, "timestamp": 1769624264000, "volume": 709.0}
{"price": 0.17171, "timestamp": 1769624265000, "volume": 9358.0}
{"price": 0.1717, "timestamp": 1769624266000, "volume": 215.0}
{"price": 0.17169, "timestamp": 1769624271000, "volume": 27755.0}
{"price": 0.17172, "timestamp": 1769624274000, "volume": 1468.0}
{"price": 0.17173, "timestamp": 1769624275000, "volume": 5.0}
{"price": 0.17174, "timestamp": 1769624276000, "volume": 126.0}
{"price": 0.17171, "timestamp": 1769624280000, "volume": 1162.0}
{"price": 0.17169, "timestamp": 1769624281000, "volume": 6435.0}
{"price": 0.1717, "timestamp": 1769624282000, "volume": 149.0}
{"price": 0.17172, "timestamp": 1769624284000, "volume": 285.0}
{"price": 0.17177, "timestamp": 1769624289000, "volume": 2185.0}
{"price": 0.17177, "timestamp": 1769624291000, "volume": 371.0}
{"price": 0.17182, "timestamp": 1769624292000, "volume": 13519.0}
{"price": 0.17184, "timestamp": 1769624294000, "volume": 895.0}
{"price": 0.17183, "timestamp": 1769624296000, "volume": 7111.0}
{"price": 0.1719, "timestamp": 1769624303000, "volume": 1222.0}
{"price": 0.17191, "timestamp": 1769624304000, "volume": 672.0}
{"price": 0.17194, "timestamp": 1769624305000, "volume": 646.0}
{"price": 0.17194, "timestamp": 1769624306000, "volume": 248.0}
{"price": 0.17194, "timestamp": 1769624308000, "volume": 114.0}
{"price": 0.17193, "timestamp": 1769624309000, "volume": 68.0}
{"price": 0.17189, "timestamp": 1769624313000, "volume": 3904.0}
{"price": 0.17189, "timestamp": 1769624320000, "volume": 447.0}
{"price": 0.17191, "timestamp": 1769624321000, "volume": 659.0}
{"price": 0.17192, "timestamp": 1769624322000, "volume": 59.0}
{"price": 0.17189, "timestamp": 1769624327000, "volume": 616.0}
{"price": 0.17188, "timestamp": 1769624328000, "volume": 90.0}
{"price": 0.17187, "timestamp": 1769624332000, "volume": 743.0}
{"price": 0.17186, "timestamp": 1769624334000, "volume": 5881.0}
{"price": 0.17185, "timestamp": 1769624339000, "volume": 115.0}
{"price": 0.17182, "timestamp": 1769624340000, "volume": 282.0}
{"price": 0.17181, "timestamp": 1769624341000, "volume": 347.0}
{"price": 0.17178, "timestamp": 1769624345000, "volume": 8595.0}
{"price": 0.17178, "timestamp": 1769624347000, "volume": 644.0}
{"price": 0.17181, "timestamp": 1769624348000, "volume": 2015.0}
{"price": 0.17183, "timestamp": 1769624349000, "volume": 8568.0}
{"price": 0.17183, "timestamp": 1769624350000, "volume": 491.0}
{"price": 0.17182, "timestamp": 1769624360000, "volume": 1699.0}
{"price": 0.17181, "timestamp": 1769624361000, "volume": 59.0}
{"price": 0.17181, "timestamp": 1769624363000, "volume": 709.0}
{"price": 0.17181, "timestamp": 1769624365000, "volume": 272.0}
{"price": 0.17182, "timestamp": 1769624366000, "volume": 58.0}
{"price": 0.17182, "timestamp": 1769624367000, "volume": 7089.0}
{"price": 0.17178, "timestamp": 1769624371000, "volume": 2257.0}
{"price": 0.17177, "timestamp": 1769624372000, "volume": 59.0}
{"price": 0.17174, "timestamp": 1769624373000, "volume": 373.0}
{"price": 0.17174, "timestamp": 1769624377000, "volume": 569.0}
{"price": 0.17175, "timestamp": 1769624387000, "volume": 3152.0}
{"price": 0.1718, "timestamp": 1769624388000, "volume": 7379.0}
{"price": 0.1718, "timestamp": 1769624389000, "volume": 58.0}
{"price": 0.17182, "timestamp": 1769624393000, "volume": 157.0}
{"price": 0.17182, "timestamp": 1769624395000, "volume": 150.0}
{"price": 0.17179, "timestamp": 1769624398000, "volume": 432.0}
{"price": 0.17179, "timestamp": 1769624399000, "volume": 58.0}
{"price": 0.1718, "timestamp": 1769624400000, "volume": 58.0}
{"price": 0.17181, "timestamp": 1769624401000, "volume": 159.0}
{"price": 0.17184, "timestamp": 1769624402000, "volume": 67.0}
{"price": 0.17191, "timestamp": 1769624409000, "volume": 6869.0}
{"price": 0.17195, "timestamp": 1769624410000, "volume": 716.0}
{"price": 0.17195, "timestamp": 1769624411000, "volume": 6058.0}
{"price": 0.17194, "timestamp": 1769624412000, "volume": 303.0}
{"price": 0.17195, "timestamp": 1769624413000, "volume": 2865.0}
{"price": 0.17199, "timestamp": 1769624414000, "volume": 489.0}
{"price": 0.17201, "timestamp": 1769624417000, "volume": 3036.0}
{"price": 0.17209, "timestamp": 1769624419000, "volume": 8355.0}
{"price": 0.17209, "timestamp": 1769624421000, "volume": 12372.0}
{"price": 0.17207, "timestamp": 1769624422000, "volume": 1748.0}
{"price": 0.17207, "timestamp": 1769624423000, "volume": 125.0}
{"price": 0.17203, "timestamp": 1769624425000, "volume": 4554.0}
{"price": 0.17204, "timestamp": 1769624429000, "volume": 1418.0}
{"price": 0.1721, "timestamp": 1769624435000, "volume": 1564.0}
{"price": 0.17209, "timestamp": 1769624436000, "volume": 709.0}
{"price": 0.1721, "timestamp": 1769624438000, "volume": 8537.0}
{"price": 0.17208, "timestamp": 1769624445000, "volume": 422.0}
{"price": 0.17206, "timestamp": 1769624446000, "volume": 1881.0}
{"price": 0.17209, "timestamp": 1769624447000, "volume": 34392.0}
{"price": 0.17209, "timestamp": 1769624449000, "volume": 709.0}
{"price": 0.17209, "timestamp": 1769624450000, "volume": 332.0}
{"price": 0.17208, "timestamp": 1769624451000, "volume": 58.0}
{"price": 0.17204, "timestamp": 1769624453000, "volume": 287.0}
{"price": 0.17203, "timestamp": 1769624454000, "volume": 102.0}
{"price": 0.17201, "timestamp": 1769624457000, "volume": 1973.0}
{"price": 0.17202, "timestamp": 1769624461000, "volume": 22500.0}
{"price": 0.17203, "timestamp": 1769624462000, "volume": 113.0}
{"price": 0.17204, "timestamp": 1769624464000, "volume": 671.0}
{"price": 0.17203, "timestamp": 1769624467000, "volume": 1675.0}
{"price": 0.17201, "timestamp": 1769624472000, "volume": 1282.0}
{"price": 0.17202, "timestamp": 1769624473000, "volume": 5.0}
{"price": 0.17205, "timestamp": 1769624482000, "volume": 1434.0}
{"price": 0.17209, "timestamp": 1769624483000, "volume": 296.0}
{"price": 0.17209, "timestamp": 1769624487000, "volume": 807.0}
{"price": 0.17209, "timestamp": 1769624490000, "volume": 372.0}
{"price": 0.17211, "timestamp": 1769624501000, "volume": 480.0}
{"price": 0.17209, "timestamp": 1769624505000, "volume": 5219.0}
{"price": 0.17213, "timestamp": 1769624506000, "volume": 17317.0}
{"price": 0.17212, "timestamp": 1769624509000, "volume": 548.0}
{"price": 0.17212, "timestamp": 1769624510000, "volume": 1689.0}
{"price": 0.17211, "timestamp": 1769624511000, "volume": 1667.0}
{"price": 0.17209, "timestamp": 1769624518000, "volume": 1219.0}
{"price": 0.17212, "timestamp": 1769624520000, "volume": 3793.0}
{"price": 0.17223, "timestamp": 1769624521000, "volume": 5236.0}
{"price": 0.17231, "timestamp": 1769624522000, "volume": 1534.0}
{"price": 0.17228, "timestamp": 1769624524000, "volume": 8896.0}
{"price": 0.17227, "timestamp": 1769624527000, "volume": 655.0}
{"price": 0.17226, "timestamp": 1769624532000, "volume": 84.0}
{"price": 0.17231, "timestamp": 1769624536000, "volume": 1484.0}
{"price": 0.17233, "timestamp": 1769624537000, "volume": 900.0}
{"price": 0.17234, "timestamp": 1769624538000, "volume": 91.0}
{"price": 0.17237, "timestamp": 1769624542000, "volume": 5458.0}
{"price": 0.17239, "timestamp": 1769624545000, "volume": 5.0}
{"price": 0.17239, "timestamp": 1769624548000, "volume": 869.0}
{"price": 0.17236, "timestamp": 1769624549000, "volume": 4064.0}
{"price": 0.17235, "timestamp": 1769624550000, "volume": 59.0}
{"price": 0.17235, "timestamp": 1769624552000, "volume": 2949.0}
{"price": 0.17231, "timestamp": 1769624553000, "volume": 2341.0}
{"price": 0.17228, "timestamp": 1769624562000, "volume": 5901.0}
{"price": 0.17228, "timestamp": 1769624569000, "volume": 5.0}
{"price": 0.17227, "timestamp": 1769624571000, "volume": 3678.0}
{"price": 0.17228, "timestamp": 1769624577000, "volume": 5910.0}
{"price": 0.17229, "timestamp": 1769624580000, "volume": 332.0}
{"price": 0.17232, "timestamp": 1769624582000, "volume": 267.0}
{"price": 0.17238, "timestamp": 1769624583000, "volume": 19352.0}
{"price": 0.17237, "timestamp": 1769624584000, "volume": 58.0}
{"price": 0.17237, "timestamp": 1769624585000, "volume": 6081.0}
{"price": 0.1724, "timestamp": 1769624586000, "volume": 692.0}
{"price": 0.17236, "timestamp": 1769624587000, "volume": 15216.0}
{"price": 0.17238, "timestamp": 1769624588000, "volume": 14849.0}
{"price": 0.17238, "timestamp": 1769624594000, "volume": 823.0}
{"price": 0.17237, "timestamp": 1769624595000, "volume": 59.0}
{"price": 0.17236, "timestamp": 1769624597000, "volume": 1352.0}
{"price": 0.17235, "timestamp": 1769624598000, "volume": 59.0}
{"price": 0.17235, "timestamp": 1769624599000, "volume": 656.0}
{"price": 0.17235, "timestamp": 1769624605000, "volume": 3031.0}
{"price": 0.17232, "timestamp": 1769624606000, "volume": 312.0}
{"price": 0.17231, "timestamp": 1769624608000, "volume": 59.0}
{"price": 0.17231, "timestamp": 1769624614000, "volume": 1160.0}
{"price": 0.1723, "timestamp": 1769624630000, "volume": 5215.0}
{"price": 0.17229, "timestamp": 1769624631000, "volume": 149.0}
{"price": 0.17232, "timestamp": 1769624633000, "volume": 6354.0}
{"price": 0.17232, "timestamp": 1769624634000, "volume": 58.0}
{"price": 0.17237, "timestamp": 1769624640000, "volume": 875.0}
{"price": 0.17246, "timestamp": 1769624641000, "volume": 2376.0}
{"price": 0.17247, "timestamp": 1769624642000, "volume": 128.0}
{"price": 0.17239, "timestamp": 1769624643000, "volume": 2618.0}
{"price": 0.17239, "timestamp": 1769624645000, "volume": 133.0}
{"price": 0.17241, "timestamp": 1769624649000, "volume": 3154.0}
{"price": 0.17236, "timestamp": 1769624653000, "volume": 8360.0}
{"price": 0.1724, "timestamp": 1769624657000, "volume": 987.0}
{"price": 0.17241, "timestamp": 1769624658000, "volume": 58.0}
{"price": 0.1724, "timestamp": 1769624661000, "volume": 587.0}
{"price": 0.17241, "timestamp": 1769624663000, "volume": 218.0}
{"price": 0.17244, "timestamp": 1769624672000, "volume": 356.0}
{"price": 0.17245, "timestamp": 1769624673000, "volume": 58.0}
{"price": 0.17248, "timestamp": 1769624674000, "volume": 2484.0}
{"price": 0.17247, "timestamp": 1769624675000, "volume": 76.0}
{"price": 0.17244, "timestamp": 1769624676000, "volume": 6390.0}
{"price": 0.17245, "timestamp": 1769624684000, "volume": 578.0}
{"price": 0.17243, "timestamp": 1769624693000, "volume": 2557.0}
{"price": 0.17243, "timestamp": 1769624702000, "volume": 63.0}
{"price": 0.17244, "timestamp": 1769624704000, "volume": 286.0}
{"price": 0.17245, "timestamp": 1769624705000, "volume": 1180.0}
{"price": 0.17243, "timestamp": 1769624706000, "volume": 1808.0}
{"price": 0.17242, "timestamp": 1769624707000, "volume": 7278.0}
{"price": 0.17237, "timestamp": 1769624709000, "volume": 2012.0}
{"price": 0.17234, "timestamp": 1769624710000, "volume": 2698.0}
{"price": 0.17235, "timestamp": 1769624711000, "volume": 290.0}
{"price": 0.17234, "timestamp": 1769624715000, "volume": 1574.0}
{"price": 0.1724, "timestamp": 1769624720000, "volume": 3604.0}
{"price": 0.17241, "timestamp": 1769624723000, "volume": 11620.0}
{"price": 0.17238, "timestamp": 1769624724000, "volume": 263.0}
{"price": 0.17235, "timestamp": 1769624727000, "volume": 237.0}
{"price": 0.17232, "timestamp": 1769624730000, "volume": 3378.0}
{"price": 0.17232, "timestamp": 1769624744000, "volume": 211.0}
{"price": 0.17228, "timestamp": 1769624754000, "volume": 1741.0}
{"price": 0.17223, "timestamp": 1769624760000, "volume": 1919.0}
{"price": 0.17215, "timestamp": 1769624761000, "volume": 2826.0}
{"price": 0.17215, "timestamp": 1769624762000, "volume": 297.0}
{"price": 0.17213, "timestamp": 1769624763000, "volume": 502.0}
{"price": 0.17212, "timestamp": 1769624764000, "volume": 90.0}
{"price": 0.17205, "timestamp": 1769624766000, "volume": 10936.0}
{"price": 0.17202, "timestamp": 1769624768000, "volume": 1934.0}
{"price": 0.17193, "timestamp": 1769624771000, "volume": 13362.0}
{"price": 0.17188, "timestamp": 1769624772000, "volume": 11197.0}
{"price": 0.17187, "timestamp": 1769624773000, "volume": 341.0}
{"price": 0.17182, "timestamp": 1769624775000, "volume": 1991.0}
{"price": 0.17184, "timestamp": 1769624776000, "volume": 554.0}
{"price": 0.17185, "timestamp": 1769624778000, "volume": 58.0}
{"price": 0.17183, "timestamp": 1769624779000, "volume": 5881.0}
{"price": 0.17178, "timestamp": 1769624781000, "volume": 3500.0}
{"price": 0.17174, "timestamp": 1769624782000, "volume": 783.0}
{"price": 0.17177, "timestamp": 1769624784000, "volume": 3804.0}
{"price": 0.17179, "timestamp": 1769624785000, "volume": 194.0}
{"price": 0.17178, "timestamp": 1769624786000, "volume": 177.0}
{"price": 0.17173, "timestamp": 1769624787000, "volume": 266.0}
{"price": 0.17173, "timestamp": 1769624790000, "volume": 5157.0}
{"price": 0.17168, "timestamp": 1769624794000, "volume": 4434.0}
{"price": 0.17163, "timestamp": 1769624798000, "volume": 2561.0}
{"price": 0.17158, "timestamp": 1769624799000, "volume": 2218.0}
{"price": 0.17164, "timestamp": 1769624800000, "volume": 996.0}
{"price": 0.17167, "timestamp": 1769624802000, "volume": 225.0}
{"price": 0.1717, "timestamp": 1769624803000, "volume": 328.0}
{"price": 0.17168, "timestamp": 1769624804000, "volume": 13458.0}
{"price": 0.17169, "timestamp": 1769624806000, "volume": 2914.0}
{"price": 0.17169, "timestamp": 1769624807000, "volume": 58.0}
{"price": 0.17168, "timestamp": 1769624808000, "volume": 928.0}
{"price": 0.17169, "timestamp": 1769624810000, "volume": 167.0}
{"price": 0.17173, "timestamp": 1769624811000, "volume": 425.0}
{"price": 0.17173, "timestamp": 1769624812000, "volume": 3217.0}
{"price": 0.17169, "timestamp": 1769624815000, "volume": 3695.0}
{"price": 0.17167, "timestamp": 1769624816000, "volume": 164.0}
{"price": 0.17157, "timestamp": 1769624818000, "volume": 90108.0}
{"price": 0.17157, "timestamp": 1769624820000, "volume": 59.0}
{"price": 0.17158, "timestamp": 1769624822000, "volume": 246.0}
{"price": 0.17154, "timestamp": 1769624823000, "volume": 1199.0}
{"price": 0.17154, "timestamp": 1769624824000, "volume": 6205.0}
{"price": 0.1715, "timestamp": 1769624826000, "volume": 1678.0}
{"price": 0.17152, "timestamp": 1769624827000, "volume": 397.0}
{"price": 0.17157, "timestamp": 1769624828000, "volume": 2364.0}
{"price": 0.17154, "timestamp": 1769624829000, "volume": 1606.0}
{"price": 0.17152, "timestamp": 1769624830000, "volume": 229.0}
{"price": 0.17152, "timestamp": 1769624833000, "volume": 102.0}
{"price": 0.17162, "timestamp": 1769624837000, "volume": 948.0}
{"price": 0.17162, "timestamp": 1769624839000, "volume": 1758.0}
{"price": 0.17162, "timestamp": 1769624841000, "volume": 133.0}
{"price": 0.17163, "timestamp": 1769624842000, "volume": 233.0}
{"price": 0.17162, "timestamp": 1769624844000, "volume": 805.0}
{"price": 0.17162, "timestamp": 1769624848000, "volume": 68.0}
{"price": 0.17163, "timestamp": 1769624849000, "volume": 464.0}
{"price": 0.17164, "timestamp": 1769624856000, "volume": 2480.0}
{"price": 0.17164, "timestamp": 1769624859000, "volume": 58.0}
{"price": 0.17159, "timestamp": 1769624861000, "volume": 3059.0}
{"price": 0.17153, "timestamp": 1769624866000, "volume": 13198.0}
{"price": 0.17152, "timestamp": 1769624870000, "volume": 11314.0}
{"price": 0.17153, "timestamp": 1769624874000, "volume": 66.0}
{"price": 0.17159, "timestamp": 1769624879000, "volume": 4706.0}
{"price": 0.17155, "timestamp": 1769624881000, "volume": 2902.0}
{"price": 0.17151, "timestamp": 1769624882000, "volume": 9144.0}
{"price": 0.1715, "timestamp": 1769624883000, "volume": 11155.0}
{"price": 0.17151, "timestamp": 1769624884000, "volume": 709.0}
{"price": 0.17151, "timestamp": 1769624885000, "volume": 5.0}
{"price": 0.17152, "timestamp": 1769624888000, "volume": 134.0}
{"price": 0.17154, "timestamp": 1769624890000, "volume": 118.0}
{"price": 0.1716, "timestamp": 1769624891000, "volume": 3123.0}
{"price": 0.17157, "timestamp": 1769624892000, "volume": 9324.0}
{"price": 0.17157, "timestamp": 1769624894000, "volume": 845.0}
{"price": 0.17159, "timestamp": 1769624895000, "volume": 757.0}
{"price": 0.17157, "timestamp": 1769624901000, "volume": 3281.0}
{"price": 0.17152, "timestamp": 1769624902000, "volume": 540.0}
{"price": 0.1715, "timestamp": 1769624909000, "volume": 286.0}
{"price": 0.17149, "timestamp": 1769624913000, "volume": 2105.0}
{"price": 0.17148, "timestamp": 1769624920000, "volume": 294.0}
{"price": 0.1715, "timestamp": 1769624922000, "volume": 12691.0}
{"price": 0.17155, "timestamp": 1769624924000, "volume": 5830.0}
{"price": 0.17152, "timestamp": 1769624930000, "volume": 1068.0}
{"price": 0.17148, "timestamp": 1769624936000, "volume": 960.0}
{"price": 0.1715, "timestamp": 1769624940000, "volume": 309.0}
{"price": 0.17154, "timestamp": 1769624941000, "volume": 556.0}
{"price": 0.17154, "timestamp": 1769624942000, "volume": 10445.0}
{"price": 0.17159, "timestamp": 1769624944000, "volume": 12812.0}
{"price": 0.17164, "timestamp": 1769624945000, "volume": 579.0}
{"price": 0.17165, "timestamp": 1769624949000, "volume": 10935.0}
{"price": 0.17164, "timestamp": 1769624957000, "volume": 2763.0}
{"price": 0.17166, "timestamp": 1769624960000, "volume": 8003.0}
{"price": 0.17169, "timestamp": 1769624962000, "volume": 979.0}
{"price": 0.1717, "timestamp": 1769624963000, "volume": 8223.0}
{"price": 0.17171, "timestamp": 1769624964000, "volume": 4662.0}
{"price": 0.17171, "timestamp": 1769624965000, "volume": 550.0}
{"price": 0.17171, "timestamp": 1769624972000, "volume": 5.0}
{"price": 0.1717, "timestamp": 1769624974000, "volume": 2849.0}
{"price": 0.17168, "timestamp": 1769624989000, "volume": 118.0}
{"price": 0.17168, "timestamp": 1769624991000, "volume": 328.0}
{"price": 0.17169, "timestamp": 1769624995000, "volume": 20641.0}
{"price": 0.17167, "timestamp": 1769624996000, "volume": 162.0}
{"price": 0.17167, "timestamp": 1769624997000, "volume": 342.0}
{"price": 0.17163, "timestamp": 1769625002000, "volume": 662.0}
{"price": 0.17162, "timestamp": 1769625004000, "volume": 124.0}
{"price": 0.17157, "timestamp": 1769625005000, "volume": 3726.0}
{"price": 0.17157, "timestamp": 1769625007000, "volume": 7389.0}
{"price": 0.17151, "timestamp": 1769625008000, "volume": 17478.0}
{"price": 0.17152, "timestamp": 1769625009000, "volume": 250.0}
{"price": 0.17151, "timestamp": 1769625011000, "volume": 294.0}
{"price": 0.17152, "timestamp": 1769625013000, "volume": 4136.0}
{"price": 0.17154, "timestamp": 1769625014000, "volume": 468.0}
{"price": 0.17166, "timestamp": 1769625015000, "volume": 19230.0}
{"price": 0.1717, "timestamp": 1769625017000, "volume": 9952.0}
{"price": 0.17167, "timestamp": 1769625018000, "volume": 11106.0}
{"price": 0.17167, "timestamp": 1769625020000, "volume": 60.0}
{"price": 0.17169, "timestamp": 1769625025000, "volume": 23013.0}
{"price": 0.17173, "timestamp": 1769625027000, "volume": 29733.0}
{"price": 0.1717, "timestamp": 1769625029000, "volume": 239.0}
{"price": 0.17167, "timestamp": 1769625030000, "volume": 208.0}
{"price": 0.17163, "timestamp": 1769625031000, "volume": 437.0}
{"price": 0.17158, "timestamp": 1769625034000, "volume": 3418.0}
{"price": 0.1716, "timestamp": 1769625035000, "volume": 3286.0}
{"price": 0.1716, "timestamp": 1769625036000, "volume": 9185.0}
{"price": 0.17158, "timestamp": 1769625040000, "volume": 172.0}
{"price": 0.17157, "timestamp": 1769625041000, "volume": 166.0}
{"price": 0.17156, "timestamp": 1769625045000, "volume": 113.0}
{"price": 0.1715, "timestamp": 1769625051000, "volume": 2988.0}
{"price": 0.17151, "timestamp": 1769625052000, "volume": 164.0}
{"price": 0.17151, "timestamp": 1769625053000, "volume": 2733.0}
{"price": 0.17151, "timestamp": 1769625054000, "volume": 185.0}
{"price": 0.17154, "timestamp": 1769625060000, "volume": 5367.0}
{"price": 0.17156, "timestamp": 1769625062000, "volume": 187.0}
{"price": 0.1716, "timestamp": 1769625063000, "volume": 11507.0}
{"price": 0.17166, "timestamp": 1769625065000, "volume": 18456.0}
{"price": 0.17166, "timestamp": 1769625066000, "volume": 5954.0}
{"price": 0.17165, "timestamp": 1769625068000, "volume": 2701.0}
{"price": 0.17165, "timestamp": 1769625069000, "volume": 91.0}
{"price": 0.17167, "timestamp": 1769625073000, "volume": 2952.0}
{"price": 0.17173, "timestamp": 1769625075000, "volume": 12514.0}
{"price": 0.17175, "timestamp": 1769625076000, "volume": 17770.0}
{"price": 0.17178, "timestamp": 1769625079000, "volume": 10435.0}
{"price": 0.17177, "timestamp": 1769625083000, "volume": 764.0}
{"price": 0.17174, "timestamp": 1769625086000, "volume": 401.0}
{"price": 0.17173, "timestamp": 1769625087000, "volume": 59.0}
{"price": 0.17182, "timestamp": 1769625089000, "volume": 27248.0}
{"price": 0.17188, "timestamp": 1769625090000, "volume": 52561.0}
{"price": 0.1719, "timestamp": 1769625091000, "volume": 1942.0}
{"price": 0.1719, "timestamp": 1769625093000, "volume": 881.0}
{"price": 0.17192, "timestamp": 1769625096000, "volume": 19556.0}
{"price": 0.17193, "timestamp": 1769625097000, "volume": 204.0}
{"price": 0.17193, "timestamp": 1769625098000, "volume": 58.0}
{"price": 0.17189, "timestamp": 1769625099000, "volume": 1086.0}
{"price": 0.17191, "timestamp": 1769625102000, "volume": 5691.0}
{"price": 0.17191, "timestamp": 1769625105000, "volume": 120.0}
{"price": 0.17188, "timestamp": 1769625109000, "volume": 353.0}
{"price": 0.17186, "timestamp": 1769625110000, "volume": 150.0}
{"price": 0.17183, "timestamp": 1769625113000, "volume": 427.0}
{"price": 0.17177, "timestamp": 1769625115000, "volume": 3539.0}
{"price": 0.17176, "timestamp": 1769625116000, "volume": 324.0}
{"price": 0.17176, "timestamp": 1769625118000, "volume": 30.0}
{"price": 0.17173, "timestamp": 1769625119000, "volume": 383.0}
{"price": 0.17172, "timestamp": 1769625120000, "volume": 62.0}
{"price": 0.17175, "timestamp": 1769625121000, "volume": 866.0}
{"price": 0.17176, "timestamp": 1769625122000, "volume": 289.0}
{"price": 0.17173, "timestamp": 1769625124000, "volume": 653.0}
{"price": 0.17169, "timestamp": 1769625126000, "volume": 397.0}
{"price": 0.17169, "timestamp": 1769625128000, "volume": 196.0}
{"price": 0.17167, "timestamp": 1769625129000, "volume": 304.0}
{"price": 0.17165, "timestamp": 1769625130000, "volume": 2472.0}
{"price": 0.17165, "timestamp": 1769625134000, "volume": 579.0}
{"price": 0.17165, "timestamp": 1769625142000, "volume": 3082.0}
{"price": 0.17166, "timestamp": 1769625148000, "volume": 105.0}
{"price": 0.17167, "timestamp": 1769625156000, "volume": 652.0}
{"price": 0.17167, "timestamp": 1769625158000, "volume": 4631.0}
{"price": 0.17172, "timestamp": 1769625164000, "volume": 9599.0}
{"price": 0.17175, "timestamp": 1769625165000, "volume": 285.0}
{"price": 0.17178, "timestamp": 1769625171000, "volume": 341.0}
{"price": 0.17179, "timestamp": 1769625172000, "volume": 8785.0}
{"price": 0.17177, "timestamp": 1769625180000, "volume": 6835.0}
{"price": 0.17177, "timestamp": 1769625182000, "volume": 67.0}
{"price": 0.17177, "timestamp": 1769625187000, "volume": 1202.0}
{"price": 0.17177, "timestamp": 1769625188000, "volume": 48.0}
{"price": 0.17174, "timestamp": 1769625193000, "volume": 2985.0}
{"price": 0.17174, "timestamp": 1769625195000, "volume": 5.0}
{"price": 0.17174, "timestamp": 1769625199000, "volume": 5.0}
{"price": 0.17173, "timestamp": 1769625201000, "volume": 709.0}
{"price": 0.17174, "timestamp": 1769625205000, "volume": 200.0}
{"price": 0.17173, "timestamp": 1769625206000, "volume": 58.0}
{"price": 0.17177, "timestamp": 1769625209000, "volume": 1330.0}
{"price": 0.17182, "timestamp": 1769625210000, "volume": 7555.0}
{"price": 0.17183, "timestamp": 1769625211000, "volume": 136.0}
{"price": 0.17185, "timestamp": 1769625214000, "volume": 598.0}
{"price": 0.1719, "timestamp": 1769625216000, "volume": 997.0}
{"price": 0.17187, "timestamp": 1769625217000, "volume": 228.0}
{"price": 0.17187, "timestamp": 1769625218000, "volume": 200.0}
{"price": 0.17185, "timestamp": 1769625224000, "volume": 1032.0}
{"price": 0.17183, "timestamp": 1769625225000, "volume": 1590.0}
{"price": 0.17183, "timestamp": 1769625242000, "volume": 175.0}
{"price": 0.17175, "timestamp": 1769625243000, "volume": 1246.0}
{"price": 0.17169, "timestamp": 1769625244000, "volume": 6869.0}
{"price": 0.17168, "timestamp": 1769625245000, "volume": 1379.0}
{"price": 0.1717, "timestamp": 1769625246000, "volume": 20212.0}
{"price": 0.17166, "timestamp": 1769625250000, "volume": 517.0}
{"price": 0.17162, "timestamp": 1769625252000, "volume": 6087.0}
{"price": 0.17163, "timestamp": 1769625253000, "volume": 579.0}
{"price": 0.17163, "timestamp": 1769625259000, "volume": 709.0}
{"price": 0.17161, "timestamp": 1769625260000, "volume": 504.0}
{"price": 0.17156, "timestamp": 1769625261000, "volume": 2740.0}
{"price": 0.17152, "timestamp": 1769625264000, "volume": 500.0}
{"price": 0.17147, "timestamp": 1769625268000, "volume": 5590.0}
{"price": 0.17148, "timestamp": 1769625269000, "volume": 14366.0}
{"price": 0.17146, "timestamp": 1769625279000, "volume": 440.0}
{"price": 0.17144, "timestamp": 1769625280000, "volume": 195.0}
{"price": 0.17143, "timestamp": 1769625281000, "volume": 109.0}
{"price": 0.17142, "timestamp": 1769625282000, "volume": 92.0}
{"price": 0.17141, "timestamp": 1769625290000, "volume": 1329.0}
{"price": 0.1714, "timestamp": 1769625291000, "volume": 557.0}
{"price": 0.1714, "timestamp": 1769625296000, "volume": 709.0}
{"price": 0.1714, "timestamp": 1769625298000, "volume": 617.0}
{"price": 0.17137, "timestamp": 1769625300000, "volume": 823.0}
{"price": 0.17136, "timestamp": 1769625302000, "volume": 261.0}
{"price": 0.17135, "timestamp": 1769625304000, "volume": 31.0}
{"price": 0.17135, "timestamp": 1769625305000, "volume": 31.0}
{"price": 0.17136, "timestamp": 1769625306000, "volume": 128.0}
{"price": 0.17142, "timestamp": 1769625316000, "volume": 4582.0}
{"price": 0.17143, "timestamp": 1769625317000, "volume": 4819.0}
{"price": 0.17152, "timestamp": 1769625320000, "volume": 9945.0}
{"price": 0.17153, "timestamp": 1769625321000, "volume": 509.0}
{"price": 0.17158, "timestamp": 1769625322000, "volume": 1213.0}
{"price": 0.1715, "timestamp": 1769625324000, "volume": 35545.0}
{"price": 0.17153, "timestamp": 1769625325000, "volume": 175.0}
{"price": 0.17155, "timestamp": 1769625327000, "volume": 177.0}
{"price": 0.17155, "timestamp": 1769625330000, "volume": 583.0}
{"price": 0.17154, "timestamp": 1769625331000, "volume": 59.0}
{"price": 0.17151, "timestamp": 1769625334000, "volume": 324.0}
{"price": 0.17151, "timestamp": 1769625341000, "volume": 1089.0}
{"price": 0.17151, "timestamp": 1769625342000, "volume": 16495.0}
{"price": 0.17151, "timestamp": 1769625344000, "volume": 709.0}
{"price": 0.17153, "timestamp": 1769625345000, "volume": 12044.0}
{"price": 0.17154, "timestamp": 1769625346000, "volume": 163.0}
{"price": 0.17154, "timestamp": 1769625353000, "volume": 2581.0}
{"price": 0.17152, "timestamp": 1769625354000, "volume": 212.0}
{"price": 0.17147, "timestamp": 1769625359000, "volume": 14361.0}
{"price": 0.17147, "timestamp": 1769625360000, "volume": 180.0}
{"price": 0.17147, "timestamp": 1769625362000, "volume": 289.0}
{"price": 0.17147, "timestamp": 1769625363000, "volume": 30.0}
{"price": 0.17146, "timestamp": 1769625364000, "volume": 1038.0}
{"price": 0.17149, "timestamp": 1769625365000, "volume": 4648.0}
{"price": 0.17153, "timestamp": 1769625366000, "volume": 431.0}
{"price": 0.17151, "timestamp": 1769625368000, "volume": 412.0}
{"price": 0.1715, "timestamp": 1769625369000, "volume": 58.0}
{"price": 0.17149, "timestamp": 1769625372000, "volume": 9067.0}
{"price": 0.17146, "timestamp": 1769625373000, "volume": 311.0}
{"price": 0.17146, "timestamp": 1769625380000, "volume": 1920.0}
{"price": 0.17145, "timestamp": 1769625384000, "volume": 94.0}
{"price": 0.17143, "timestamp": 1769625385000, "volume": 194.0}
{"price": 0.17143, "timestamp": 1769625394000, "volume": 709.0}
{"price": 0.17141, "timestamp": 1769625399000, "volume": 1076.0}
{"price": 0.17141, "timestamp": 1769625405000, "volume": 933.0}
{"price": 0.17141, "timestamp": 1769625406000, "volume": 1045.0}
{"price": 0.1714, "timestamp": 1769625412000, "volume": 173.0}
{"price": 0.17133, "timestamp": 1769625413000, "volume": 11696.0}
{"price": 0.17133, "timestamp": 1769625414000, "volume": 12.0}
{"price": 0.17131, "timestamp": 1769625419000, "volume": 196.0}
{"price": 0.17127, "timestamp": 1769625420000, "volume": 4076.0}
{"price": 0.17129, "timestamp": 1769625421000, "volume": 13029.0}
{"price": 0.1713, "timestamp": 1769625422000, "volume": 159.0}
{"price": 0.17121, "timestamp": 1769625423000, "volume": 288282.0}
{"price": 0.17122, "timestamp": 1769625424000, "volume": 373.0}
{"price": 0.17123, "timestamp": 1769625426000, "volume": 1080.0}
{"price": 0.17129, "timestamp": 1769625427000, "volume": 6419.0}
{"price": 0.17132, "timestamp": 1769625428000, "volume": 1603.0}
{"price": 0.17133, "timestamp": 1769625429000, "volume": 2069.0}
{"price": 0.17134, "timestamp": 1769625432000, "volume": 1160.0}
{"price": 0.17137, "timestamp": 1769625434000, "volume": 2648.0}
{"price": 0.17134, "timestamp": 1769625438000, "volume": 32367.0}
{"price": 0.17141, "timestamp": 1769625440000, "volume": 5266.0}
{"price": 0.17139, "timestamp": 1769625451000, "volume": 12305.0}
{"price": 0.17137, "timestamp": 1769625457000, "volume": 181.0}
{"price": 0.17132, "timestamp": 1769625461000, "volume": 502.0}
{"price": 0.17134, "timestamp": 1769625462000, "volume": 1205.0}
{"price": 0.17134, "timestamp": 1769625470000, "volume": 75.0}
{"price": 0.17131, "timestamp": 1769625472000, "volume": 2707.0}
{"price": 0.17131, "timestamp": 1769625480000, "volume": 123.0}
{"price": 0.17131, "timestamp": 1769625482000, "volume": 204.0}
{"price": 0.1713, "timestamp": 1769625486000, "volume": 1.0}
{"price": 0.17132, "timestamp": 1769625494000, "volume": 12908.0}
{"price": 0.17131, "timestamp": 1769625495000, "volume": 635.0}
{"price": 0.17131, "timestamp": 1769625500000, "volume": 5.0}
{"price": 0.17129, "timestamp": 1769625502000, "volume": 2571.0}
{"price": 0.17128, "timestamp": 1769625504000, "volume": 277.0}
{"price": 0.17129, "timestamp": 1769625505000, "volume": 6592.0}
{"price": 0.17132, "timestamp": 1769625513000, "volume": 2860.0}
{"price": 0.17133, "timestamp": 1769625517000, "volume": 66.0}
{"price": 0.17132, "timestamp": 1769625518000, "volume": 633.0}
{"price": 0.17129, "timestamp": 1769625519000, "volume": 368.0}
{"price": 0.17122, "timestamp": 1769625536000, "volume": 7381.0}
{"price": 0.17121, "timestamp": 1769625540000, "volume": 166.0}
{"price": 0.17121, "timestamp": 1769625542000, "volume": 679.0}
{"price": 0.17121, "timestamp": 1769625547000, "volume": 679.0}
{"price": 0.17122, "timestamp": 1769625548000, "volume": 228.0}
{"price": 0.17129, "timestamp": 1769625550000, "volume": 870.0}
{"price": 0.17132, "timestamp": 1769625551000, "volume": 773.0}
{"price": 0.17133, "timestamp": 1769625553000, "volume": 83.0}
{"price": 0.17136, "timestamp": 1769625554000, "volume": 4343.0}
{"price": 0.1714, "timestamp": 1769625558000, "volume": 2236.0}
{"price": 0.17141, "timestamp": 1769625561000, "volume": 2906.0}
{"price": 0.17142, "timestamp": 1769625565000, "volume": 59.0}
{"price": 0.17144, "timestamp": 1769625573000, "volume": 208.0}
{"price": 0.17143, "timestamp": 1769625576000, "volume": 209.0}
{"price": 0.17141, "timestamp": 1769625588000, "volume": 9292.0}
{"price": 0.17137, "timestamp": 1769625589000, "volume": 754.0}
{"price": 0.17136, "timestamp": 1769625592000, "volume": 53.0}
{"price": 0.17137, "timestamp": 1769625602000, "volume": 239.0}
{"price": 0.17136, "timestamp": 1769625608000, "volume": 2509.0}
{"price": 0.17135, "timestamp": 1769625615000, "volume": 82.0}
{"price": 0.17131, "timestamp": 1769625617000, "volume": 394.0}
{"price": 0.17127, "timestamp": 1769625618000, "volume": 394.0}
{"price": 0.17122, "timestamp": 1769625620000, "volume": 3961.0}
{"price": 0.17122, "timestamp": 1769625627000, "volume": 494.0}
{"price": 0.17121, "timestamp": 1769625629000, "volume": 103.0}
{"price": 0.17117, "timestamp": 1769625630000, "volume": 2065.0}
{"price": 0.17121, "timestamp": 1769625635000, "volume": 26980.0}
{"price": 0.17118, "timestamp": 1769625637000, "volume": 358.0}
{"price": 0.17116, "timestamp": 1769625643000, "volume": 3546.0}
{"price": 0.17115, "timestamp": 1769625645000, "volume": 148.0}
{"price": 0.17115, "timestamp": 1769625649000, "volume": 1160.0}
{"price": 0.17121, "timestamp": 1769625652000, "volume": 23595.0}
{"price": 0.17122, "timestamp": 1769625655000, "volume": 58.0}
{"price": 0.17123, "timestamp": 1769625662000, "volume": 621.0}
{"price": 0.17123, "timestamp": 1769625672000, "volume": 58.0}
{"price": 0.17122, "timestamp": 1769625676000, "volume": 2147.0}
{"price": 0.17118, "timestamp": 1769625680000, "volume": 22531.0}
{"price": 0.17119, "timestamp": 1769625681000, "volume": 2733.0}
{"price": 0.17117, "timestamp": 1769625685000, "volume": 207.0}
{"price": 0.17116, "timestamp": 1769625686000, "volume": 92.0}
{"price": 0.17111, "timestamp": 1769625693000, "volume": 34007.0}
{"price": 0.17113, "timestamp": 1769625694000, "volume": 345.0}
{"price": 0.17111, "timestamp": 1769625695000, "volume": 21159.0}
{"price": 0.17115, "timestamp": 1769625699000, "volume": 3592.0}
{"price": 0.17121, "timestamp": 1769625700000, "volume": 11697.0}
{"price": 0.17125, "timestamp": 1769625701000, "volume": 6267.0}
{"price": 0.1712, "timestamp": 1769625711000, "volume": 10251.0}
{"price": 0.17117, "timestamp": 1769625717000, "volume": 343.0}
{"price": 0.17119, "timestamp": 1769625721000, "volume": 38465.0}
{"price": 0.17117, "timestamp": 1769625722000, "volume": 756.0}
{"price": 0.17119, "timestamp": 1769625723000, "volume": 1773.0}
{"price": 0.17122, "timestamp": 1769625726000, "volume": 351.0}
{"price": 0.17124, "timestamp": 1769625727000, "volume": 10966.0}
{"price": 0.17122, "timestamp": 1769625732000, "volume": 274.0}
{"price": 0.17125, "timestamp": 1769625737000, "volume": 383.0}
{"price": 0.17126, "timestamp": 1769625744000, "volume": 474.0}
{"price": 0.17132, "timestamp": 1769625745000, "volume": 7147.0}
{"price": 0.17131, "timestamp": 1769625747000, "volume": 21103.0}
{"price": 0.1713, "timestamp": 1769625748000, "volume": 298.0}
{"price": 0.17127, "timestamp": 1769625750000, "volume": 508.0}
{"price": 0.17124, "timestamp": 1769625757000, "volume": 345.0}
{"price": 0.17121, "timestamp": 1769625758000, "volume": 1017.0}
{"price": 0.17119, "timestamp": 1769625766000, "volume": 546.0}
{"price": 0.17117, "timestamp": 1769625767000, "volume": 339.0}
{"price": 0.17117, "timestamp": 1769625769000, "volume": 1480.0}
{"price": 0.17117, "timestamp": 1769625780000, "volume": 1151.0}
{"price": 0.17119, "timestamp": 1769625781000, "volume": 872.0}
{"price": 0.17119, "timestamp": 1769625782000, "volume": 744.0}
{"price": 0.17119, "timestamp": 1769625787000, "volume": 166.0}
{"price": 0.17122, "timestamp": 1769625788000, "volume": 290.0}
{"price": 0.17126, "timestamp": 1769625795000, "volume": 13322.0}
{"price": 0.17126, "timestamp": 1769625798000, "volume": 785.0}
{"price": 0.17128, "timestamp": 1769625799000, "volume": 230.0}
{"price": 0.17132, "timestamp": 1769625800000, "volume": 2300.0}
{"price": 0.17132, "timestamp": 1769625801000, "volume": 1183.0}
{"price": 0.17132, "timestamp": 1769625804000, "volume": 192.0}
{"price": 0.17133, "timestamp": 1769625807000, "volume": 5.0}
{"price": 0.17133, "timestamp": 1769625808000, "volume": 142.0}
{"price": 0.17134, "timestamp": 1769625810000, "volume": 5.0}
{"price": 0.17131, "timestamp": 1769625825000, "volume": 1909.0}
{"price": 0.17131, "timestamp": 1769625829000, "volume": 226.0}
{"price": 0.17133, "timestamp": 1769625839000, "volume": 6998.0}
{"price": 0.17134, "timestamp": 1769625842000, "volume": 96.0}
{"price": 0.17133, "timestamp": 1769625845000, "volume": 1686.0}
{"price": 0.17134, "timestamp": 1769625853000, "volume": 492.0}
{"price": 0.17134, "timestamp": 1769625857000, "volume": 1876.0}
{"price": 0.17133, "timestamp": 1769625871000, "volume": 291.0}
{"price": 0.17133, "timestamp": 1769625887000, "volume": 1045.0}
{"price": 0.17132, "timestamp": 1769625888000, "volume": 703.0}
{"price": 0.1713, "timestamp": 1769625890000, "volume": 473.0}
{"price": 0.17131, "timestamp": 1769625900000, "volume": 1914.0}
{"price": 0.17129, "timestamp": 1769625902000, "volume": 1111.0}
{"price": 0.17129, "timestamp": 1769625906000, "volume": 5.0}
{"price": 0.17126, "timestamp": 1769625907000, "volume": 1683.0}
{"price": 0.17124, "timestamp": 1769625908000, "volume": 23022.0}
{"price": 0.17123, "timestamp": 1769625910000, "volume": 78.0}
{"price": 0.17128, "timestamp": 1769625912000, "volume": 857.0}
{"price": 0.1713, "timestamp": 1769625916000, "volume": 30479.0}
{"price": 0.17128, "timestamp": 1769625921000, "volume": 795.0}
{"price": 0.17126, "timestamp": 1769625923000, "volume": 2806.0}
{"price": 0.17125, "timestamp": 1769625927000, "volume": 133.0}
{"price": 0.17125, "timestamp": 1769625930000, "volume": 1118.0}
{"price": 0.17128, "timestamp": 1769625931000, "volume": 38252.0}
{"price": 0.17122, "timestamp": 1769625936000, "volume": 20304.0}
{"price": 0.17124, "timestamp": 1769625937000, "volume": 3090.0}
{"price": 0.1712, "timestamp": 1769625947000, "volume": 3575.0}
{"price": 0.17119, "timestamp": 1769625957000, "volume": 693.0}
{"price": 0.17125, "timestamp": 1769625961000, "volume": 3227.0}
{"price": 0.17128, "timestamp": 1769625962000, "volume": 3308.0}
{"price": 0.1713, "timestamp": 1769625963000, "volume": 15264.0}
{"price": 0.17135, "timestamp": 1769625965000, "volume": 22394.0}
{"price": 0.17131, "timestamp": 1769625966000, "volume": 952.0}
{"price": 0.17129, "timestamp": 1769625983000, "volume": 2857.0}
{"price": 0.1713, "timestamp": 1769625984000, "volume": 58.0}
{"price": 0.17129, "timestamp": 1769625985000, "volume": 59.0}
{"price": 0.17125, "timestamp": 1769625986000, "volume": 1350.0}
{"price": 0.17124, "timestamp": 1769625987000, "volume": 795.0}
{"price": 0.17123, "timestamp": 1769625990000, "volume": 82.0}
{"price": 0.17123, "timestamp": 1769625993000, "volume": 100.0}
{"price": 0.17122, "timestamp": 1769626002000, "volume": 3740.0}
{"price": 0.17122, "timestamp": 1769626003000, "volume": 40.0}
{"price": 0.17121, "timestamp": 1769626005000, "volume": 2383.0}
{"price": 0.17116, "timestamp": 1769626006000, "volume": 11442.0}
{"price": 0.17116, "timestamp": 1769626007000, "volume": 703.0}
{"price": 0.17111, "timestamp": 1769626008000, "volume": 2262.0}
{"price": 0.17111, "timestamp": 1769626010000, "volume": 956.0}
{"price": 0.17111, "timestamp": 1769626012000, "volume": 4165.0}
{"price": 0.17112, "timestamp": 1769626016000, "volume": 3970.0}
{"price": 0.17119, "timestamp": 1769626017000, "volume": 10197.0}
{"price": 0.17122, "timestamp": 1769626022000, "volume": 261.0}
{"price": 0.17122, "timestamp": 1769626023000, "volume": 5761.0}
{"price": 0.17124, "timestamp": 1769626024000, "volume": 150.0}
{"price": 0.17128, "timestamp": 1769626026000, "volume": 1299.0}
{"price": 0.17129, "timestamp": 1769626027000, "volume": 816.0}
{"price": 0.17135, "timestamp": 1769626028000, "volume": 1311.0}
{"price": 0.17135, "timestamp": 1769626030000, "volume": 1684.0}
{"price": 0.17134, "timestamp": 1769626032000, "volume": 158.0}
{"price": 0.17133, "timestamp": 1769626037000, "volume": 1724.0}
{"price": 0.17132, "timestamp": 1769626038000, "volume": 59.0}
{"price": 0.17138, "timestamp": 1769626048000, "volume": 23572.0}
{"price": 0.17138, "timestamp": 1769626049000, "volume": 1459.0}
{"price": 0.17139, "timestamp": 1769626056000, "volume": 2140.0}
{"price": 0.17135, "timestamp": 1769626061000, "volume": 12008.0}
{"price": 0.17134, "timestamp": 1769626062000, "volume": 181.0}
{"price": 0.17133, "timestamp": 1769626067000, "volume": 1567.0}
{"price": 0.17131, "timestamp": 1769626079000, "volume": 522.0}
{"price": 0.17131, "timestamp": 1769626080000, "volume": 149.0}
{"price": 0.17133, "timestamp": 1769626081000, "volume": 209.0}
{"price": 0.17134, "timestamp": 1769626082000, "volume": 151.0}
{"price": 0.17135, "timestamp": 1769626084000, "volume": 343.0}
{"price": 0.17135, "timestamp": 1769626097000, "volume": 1424.0}
{"price": 0.17134, "timestamp": 1769626106000, "volume": 316.0}
{"price": 0.17135, "timestamp": 1769626107000, "volume": 325.0}
{"price": 0.17142, "timestamp": 1769626108000, "volume": 2189.0}
{"price": 0.17141, "timestamp": 1769626111000, "volume": 401.0}
{"price": 0.17141, "timestamp": 1769626115000, "volume": 1750.0}
{"price": 0.1714, "timestamp": 1769626117000, "volume": 2919.0}
{"price": 0.1714, "timestamp": 1769626120000, "volume": 2333.0}
{"price": 0.17137, "timestamp": 1769626121000, "volume": 414.0}
{"price": 0.17137, "timestamp": 1769626131000, "volume": 5.0}
{"price": 0.17143, "timestamp": 1769626137000, "volume": 95129.0}
{"price": 0.17141, "timestamp": 1769626138000, "volume": 58.0}
{"price": 0.17139, "timestamp": 1769626139000, "volume": 210.0}
{"price": 0.17135, "timestamp": 1769626140000, "volume": 563.0}
{"price": 0.17135, "timestamp": 1769626142000, "volume": 155.0}
{"price": 0.17135, "timestamp": 1769626143000, "volume": 183.0}
{"price": 0.17135, "timestamp": 1769626144000, "volume": 291.0}
{"price": 0.17138, "timestamp": 1769626148000, "volume": 20809.0}
{"price": 0.17137, "timestamp": 1769626149000, "volume": 652.0}
{"price": 0.17136, "timestamp": 1769626159000, "volume": 40.0}
{"price": 0.17136, "timestamp": 1769626160000, "volume": 767.0}
{"price": 0.17134, "timestamp": 1769626174000, "volume": 450.0}
{"price": 0.17134, "timestamp": 1769626175000, "volume": 100.0}
{"price": 0.17137, "timestamp": 1769626198000, "volume": 5836.0}
{"price": 0.17135, "timestamp": 1769626201000, "volume": 44.0}
{"price": 0.17136, "timestamp": 1769626202000, "volume": 335.0}
{"price": 0.17139, "timestamp": 1769626204000, "volume": 1522.0}
{"price": 0.17141, "timestamp": 1769626206000, "volume": 6013.0}
{"price": 0.17144, "timestamp": 1769626207000, "volume": 10034.0}
{"price": 0.17146, "timestamp": 1769626213000, "volume": 336.0}
{"price": 0.17147, "timestamp": 1769626216000, "volume": 195.0}
{"price": 0.17152, "timestamp": 1769626218000, "volume": 4631.0}
{"price": 0.17151, "timestamp": 1769626227000, "volume": 2490.0}
{"price": 0.17149, "timestamp": 1769626228000, "volume": 136.0}
{"price": 0.17148, "timestamp": 1769626231000, "volume": 3.0}
{"price": 0.1715, "timestamp": 1769626233000, "volume": 4110.0}
{"price": 0.1715, "timestamp": 1769626234000, "volume": 58.0}
{"price": 0.17152, "timestamp": 1769626252000, "volume": 4182.0}
{"price": 0.17153, "timestamp": 1769626253000, "volume": 79.0}
{"price": 0.17155, "timestamp": 1769626255000, "volume": 205.0}
{"price": 0.17154, "timestamp": 1769626260000, "volume": 9074.0}
{"price": 0.17154, "timestamp": 1769626262000, "volume": 111.0}
{"price": 0.17147, "timestamp": 1769626271000, "volume": 4836.0}
{"price": 0.17148, "timestamp": 1769626272000, "volume": 5159.0}
{"price": 0.17148, "timestamp": 1769626273000, "volume": 34.0}
{"price": 0.17145, "timestamp": 1769626277000, "volume": 862.0}
{"price": 0.17146, "timestamp": 1769626279000, "volume": 397.0}
{"price": 0.17146, "timestamp": 1769626281000, "volume": 11799.0}
{"price": 0.17139, "timestamp": 1769626287000, "volume": 141636.0}
{"price": 0.17144, "timestamp": 1769626289000, "volume": 572.0}
{"price": 0.17144, "timestamp": 1769626291000, "volume": 1.0}
{"price": 0.17144, "timestamp": 1769626292000, "volume": 1225.0}
{"price": 0.17143, "timestamp": 1769626293000, "volume": 654.0}
{"price": 0.17146, "timestamp": 1769626303000, "volume": 48118.0}
{"price": 0.17146, "timestamp": 1769626306000, "volume": 51.0}
{"price": 0.17147, "timestamp": 1769626312000, "volume": 162.0}
{"price": 0.17145, "timestamp": 1769626313000, "volume": 407.0}
{"price": 0.17139, "timestamp": 1769626315000, "volume": 26549.0}
{"price": 0.17139, "timestamp": 1769626317000, "volume": 4044.0}
{"price": 0.17139, "timestamp": 1769626322000, "volume": 314.0}
{"price": 0.17139, "timestamp": 1769626325000, "volume": 258.0}
{"price": 0.17142, "timestamp": 1769626328000, "volume": 457.0}
{"price": 0.17142, "timestamp": 1769626329000, "volume": 3.0}
{"price": 0.17141, "timestamp": 1769626331000, "volume": 464.0}
{"price": 0.17141, "timestamp": 1769626341000, "volume": 2.0}
{"price": 0.17149, "timestamp": 1769626348000, "volume": 4036.0}
{"price": 0.17145, "timestamp": 1769626350000, "volume": 13291.0}
{"price": 0.17143, "timestamp": 1769626354000, "volume": 160.0}
{"price": 0.17142, "timestamp": 1769626356000, "volume": 2.0}
{"price": 0.1714, "timestamp": 1769626357000, "volume": 615.0}
{"price": 0.17136, "timestamp": 1769626358000, "volume": 22269.0}
{"price": 0.17129, "timestamp": 1769626359000, "volume": 12195.0}
{"price": 0.17129, "timestamp": 1769626360000, "volume": 58.0}
{"price": 0.1713, "timestamp": 1769626362000, "volume": 6385.0}
{"price": 0.17128, "timestamp": 1769626378000, "volume": 243.0}
{"price": 0.17121, "timestamp": 1769626379000, "volume": 11290.0}
{"price": 0.1712, "timestamp": 1769626382000, "volume": 6066.0}
{"price": 0.17117, "timestamp": 1769626383000, "volume": 8387.0}
{"price": 0.17115, "timestamp": 1769626384000, "volume": 193.0}
{"price": 0.17111, "timestamp": 1769626386000, "volume": 10811.0}
{"price": 0.17109, "timestamp": 1769626388000, "volume": 40610.0}
{"price": 0.17109, "timestamp": 1769626389000, "volume": 5303.0}
{"price": 0.17111, "timestamp": 1769626396000, "volume": 4488.0}
{"price": 0.17101, "timestamp": 1769626397000, "volume": 206649.0}
{"price": 0.17101, "timestamp": 1769626398000, "volume": 12045.0}
{"price": 0.17101, "timestamp": 1769626399000, "volume": 111.0}
{"price": 0.17103, "timestamp": 1769626400000, "volume": 12330.0}
{"price": 0.17108, "timestamp": 1769626401000, "volume": 745.0}
{"price": 0.17111, "timestamp": 1769626402000, "volume": 3049.0}
{"price": 0.17112, "timestamp": 1769626403000, "volume": 144.0}
{"price": 0.17113, "timestamp": 1769626404000, "volume": 59.0}
{"price": 0.17115, "timestamp": 1769626406000, "volume": 511.0}
{"price": 0.1712, "timestamp": 1769626407000, "volume": 8306.0}
{"price": 0.17118, "timestamp": 1769626408000, "volume": 117.0}
{"price": 0.17117, "timestamp": 1769626413000, "volume": 579.0}
{"price": 0.17118, "timestamp": 1769626416000, "volume": 3404.0}
{"price": 0.17121, "timestamp": 1769626417000, "volume": 37080.0}
{"price": 0.17123, "timestamp": 1769626420000, "volume": 3618.0}
{"price": 0.17122, "timestamp": 1769626421000, "volume": 1867.0}
{"price": 0.17125, "timestamp": 1769626427000, "volume": 412.0}
{"price": 0.1713, "timestamp": 1769626428000, "volume": 6195.0}
{"price": 0.17129, "timestamp": 1769626429000, "volume": 224.0}
{"price": 0.17128, "timestamp": 1769626432000, "volume": 4778.0}
{"price": 0.17132, "timestamp": 1769626435000, "volume": 22578.0}
{"price": 0.17133, "timestamp": 1769626438000, "volume": 4.0}
{"price": 0.17133, "timestamp": 1769626439000, "volume": 557.0}
{"price": 0.17134, "timestamp": 1769626440000, "volume": 5.0}
{"price": 0.17134, "timestamp": 1769626441000, "volume": 21918.0}
{"price": 0.17141, "timestamp": 1769626442000, "volume": 10109.0}
{"price": 0.17141, "timestamp": 1769626446000, "volume": 5.0}
{"price": 0.17141, "timestamp": 1769626447000, "volume": 60.0}
{"price": 0.17141, "timestamp": 1769626451000, "volume": 37.0}
{"price": 0.17142, "timestamp": 1769626454000, "volume": 709.0}
{"price": 0.17142, "timestamp": 1769626457000, "volume": 5610.0}
{"price": 0.17143, "timestamp": 1769626458000, "volume": 184.0}
{"price": 0.17144, "timestamp": 1769626459000, "volume": 91.0}
{"price": 0.17143, "timestamp": 1769626465000, "volume": 3350.0}
{"price": 0.17151, "timestamp": 1769626473000, "volume": 47588.0}
{"price": 0.17151, "timestamp": 1769626477000, "volume": 2804.0}
{"price": 0.17152, "timestamp": 1769626478000, "volume": 60.0}
{"price": 0.1715, "timestamp": 1769626481000, "volume": 3038.0}
{"price": 0.17144, "timestamp": 1769626482000, "volume": 31424.0}
{"price": 0.17142, "timestamp": 1769626483000, "volume": 150.0}
{"price": 0.17139, "timestamp": 1769626491000, "volume": 2434.0}
{"price": 0.17139, "timestamp": 1769626494000, "volume": 508.0}
{"price": 0.1714, "timestamp": 1769626495000, "volume": 83.0}
{"price": 0.17136, "timestamp": 1769626500000, "volume": 371.0}
{"price": 0.17136, "timestamp": 1769626502000, "volume": 76.0}
{"price": 0.17134, "timestamp": 1769626503000, "volume": 1665.0}
{"price": 0.17132, "timestamp": 1769626504000, "volume": 91.0}
{"price": 0.1713, "timestamp": 1769626505000, "volume": 229.0}
{"price": 0.1713, "timestamp": 1769626510000, "volume": 5510.0}
{"price": 0.17128, "timestamp": 1769626511000, "volume": 3233.0}
{"price": 0.17126, "timestamp": 1769626515000, "volume": 716.0}
{"price": 0.17126, "timestamp": 1769626523000, "volume": 7836.0}
{"price": 0.17123, "timestamp": 1769626524000, "volume": 948.0}
{"price": 0.17124, "timestamp": 1769626541000, "volume": 227.0}
{"price": 0.17121, "timestamp": 1769626561000, "volume": 2428.0}
{"price": 0.17121, "timestamp": 1769626562000, "volume": 78.0}
{"price": 0.17121, "timestamp": 1769626567000, "volume": 7398.0}
{"price": 0.1712, "timestamp": 1769626571000, "volume": 5918.0}
{"price": 0.1712, "timestamp": 1769626573000, "volume": 1589.0}
{"price": 0.17123, "timestamp": 1769626575000, "volume": 6655.0}
{"price": 0.17127, "timestamp": 1769626576000, "volume": 74897.0}
{"price": 0.17127, "timestamp": 1769626585000, "volume": 10309.0}
{"price": 0.17123, "timestamp": 1769626586000, "volume": 2355.0}
{"price": 0.17123, "timestamp": 1769626589000, "volume": 970.0}
{"price": 0.17125, "timestamp": 1769626591000, "volume": 147.0}
{"price": 0.17126, "timestamp": 1769626592000, "volume": 778.0}
{"price": 0.17121, "timestamp": 1769626599000, "volume": 43919.0}
{"price": 0.17122, "timestamp": 1769626600000, "volume": 1937.0}
{"price": 0.17124, "timestamp": 1769626601000, "volume": 221.0}
{"price": 0.17125, "timestamp": 1769626615000, "volume": 622.0}
{"price": 0.17129, "timestamp": 1769626616000, "volume": 371.0}
{"price": 0.17125, "timestamp": 1769626620000, "volume": 1430.0}
{"price": 0.17124, "timestamp": 1769626621000, "volume": 153.0}
{"price": 0.17123, "timestamp": 1769626622000, "volume": 181.0}
{"price": 0.17124, "timestamp": 1769626631000, "volume": 158.0}
{"price": 0.17122, "timestamp": 1769626641000, "volume": 3067.0}
{"price": 0.17123, "timestamp": 1769626645000, "volume": 2826.0}
{"price": 0.17126, "timestamp": 1769626646000, "volume": 404.0}
{"price": 0.17127, "timestamp": 1769626648000, "volume": 2658.0}
{"price": 0.17128, "timestamp": 1769626649000, "volume": 3591.0}
{"price": 0.17128, "timestamp": 1769626650000, "volume": 403.0}
{"price": 0.17128, "timestamp": 1769626654000, "volume": 10467.0}
{"price": 0.17128, "timestamp": 1769626655000, "volume": 9549.0}
{"price": 0.17128, "timestamp": 1769626658000, "volume": 1418.0}
{"price": 0.17133, "timestamp": 1769626661000, "volume": 20586.0}
{"price": 0.17133, "timestamp": 1769626673000, "volume": 404.0}
{"price": 0.17142, "timestamp": 1769626676000, "volume": 37132.0}
{"price": 0.17144, "timestamp": 1769626681000, "volume": 227.0}
{"price": 0.17144, "timestamp": 1769626682000, "volume": 14411.0}
{"price": 0.17144, "timestamp": 1769626683000, "volume": 2862.0}
{"price": 0.17152, "timestamp": 1769626685000, "volume": 22858.0}
{"price": 0.17151, "timestamp": 1769626687000, "volume": 306.0}
{"price": 0.1715, "timestamp": 1769626690000, "volume": 709.0}
{"price": 0.1715, "timestamp": 1769626692000, "volume": 287.0}
{"price": 0.17148, "timestamp": 1769626694000, "volume": 133.0}
{"price": 0.17152, "timestamp": 1769626699000, "volume": 694.0}
{"price": 0.17164, "timestamp": 1769626705000, "volume": 34761.0}
{"price": 0.17171, "timestamp": 1769626707000, "volume": 25193.0}
{"price": 0.17172, "timestamp": 1769626708000, "volume": 3451.0}
{"price": 0.17166, "timestamp": 1769626709000, "volume": 7671.0}
{"price": 0.17165, "timestamp": 1769626711000, "volume": 2436.0}
{"price": 0.17164, "timestamp": 1769626712000, "volume": 92.0}
{"price": 0.17162, "timestamp": 1769626713000, "volume": 2462.0}
{"price": 0.17163, "timestamp": 1769626715000, "volume": 5826.0}
{"price": 0.17164, "timestamp": 1769626721000, "volume": 9267.0}
{"price": 0.17164, "timestamp": 1769626723000, "volume": 58.0}
{"price": 0.17162, "timestamp": 1769626727000, "volume": 2288.0}
{"price": 0.17161, "timestamp": 1769626729000, "volume": 188.0}
{"price": 0.17161, "timestamp": 1769626732000, "volume": 228.0}
{"price": 0.17162, "timestamp": 1769626733000, "volume": 58.0}
{"price": 0.17163, "timestamp": 1769626734000, "volume": 156.0}
{"price": 0.17167, "timestamp": 1769626735000, "volume": 19780.0}
{"price": 0.17168, "timestamp": 1769626737000, "volume": 2564.0}
{"price": 0.17172, "timestamp": 1769626739000, "volume": 13033.0}
{"price": 0.17174, "timestamp": 1769626740000, "volume": 791.0}
{"price": 0.17175, "timestamp": 1769626741000, "volume": 104.0}
{"price": 0.17176, "timestamp": 1769626742000, "volume": 17600.0}
{"price": 0.17174, "timestamp": 1769626745000, "volume": 662.0}
{"price": 0.17171, "timestamp": 1769626746000, "volume": 256.0}
{"price": 0.17167, "timestamp": 1769626753000, "volume": 34353.0}
{"price": 0.17164, "timestamp": 1769626754000, "volume": 6922.0}
{"price": 0.17163, "timestamp": 1769626755000, "volume": 31799.0}
{"price": 0.17164, "timestamp": 1769626761000, "volume": 5.0}
{"price": 0.17163, "timestamp": 1769626762000, "volume": 471.0}
{"price": 0.1716, "timestamp": 1769626767000, "volume": 1346.0}
{"price": 0.17169, "timestamp": 1769626770000, "volume": 11312.0}
{"price": 0.17165, "timestamp": 1769626772000, "volume": 654.0}
{"price": 0.17164, "timestamp": 1769626773000, "volume": 8913.0}
{"price": 0.17164, "timestamp": 1769626774000, "volume": 11458.0}
{"price": 0.17164, "timestamp": 1769626775000, "volume": 72.0}
{"price": 0.17164, "timestamp": 1769626776000, "volume": 17217.0}
{"price": 0.17162, "timestamp": 1769626777000, "volume": 925.0}
{"price": 0.17163, "timestamp": 1769626781000, "volume": 4901.0}
{"price": 0.17163, "timestamp": 1769626790000, "volume": 8767.0}
{"price": 0.17164, "timestamp": 1769626792000, "volume": 9620.0}
{"price": 0.17164, "timestamp": 1769626794000, "volume": 58.0}
{"price": 0.17171, "timestamp": 1769626795000, "volume": 12911.0}
{"price": 0.17167, "timestamp": 1769626796000, "volume": 9262.0}
{"price": 0.17166, "timestamp": 1769626797000, "volume": 1943.0}
{"price": 0.17169, "timestamp": 1769626799000, "volume": 6443.0}
{"price": 0.17148, "timestamp": 1769626800000, "volume": 47252.0}
{"price": 0.17155, "timestamp": 1769626801000, "volume": 32296.0}
{"price": 0.17157, "timestamp": 1769626802000, "volume": 5388.0}
{"price": 0.17156, "timestamp": 1769626805000, "volume": 709.0}
{"price": 0.1716, "timestamp": 1769626806000, "volume": 6693.0}
{"price": 0.17167, "timestamp": 1769626807000, "volume": 16519.0}
{"price": 0.17165, "timestamp": 1769626808000, "volume": 119051.0}
{"price": 0.17164, "timestamp": 1769626809000, "volume": 6919.0}
{"price": 0.17156, "timestamp": 1769626810000, "volume": 23607.0}
{"price": 0.17156, "timestamp": 1769626811000, "volume": 6209.0}
{"price": 0.17159, "timestamp": 1769626812000, "volume": 3169.0}
{"price": 0.17161, "timestamp": 1769626813000, "volume": 7445.0}
{"price": 0.17169, "timestamp": 1769626814000, "volume": 5301.0}
{"price": 0.17169, "timestamp": 1769626815000, "volume": 5948.0}
{"price": 0.17171, "timestamp": 1769626816000, "volume": 6842.0}
{"price": 0.17171, "timestamp": 1769626817000, "volume": 1703.0}
{"price": 0.17167, "timestamp": 1769626818000, "volume": 17653.0}
{"price": 0.17161, "timestamp": 1769626819000, "volume": 2135.0}
{"price": 0.17161, "timestamp": 1769626820000, "volume": 2094.0}
{"price": 0.17163, "timestamp": 1769626821000, "volume": 4219.0}
{"price": 0.1716, "timestamp": 1769626823000, "volume": 832.0}
{"price": 0.17169, "timestamp": 1769626824000, "volume": 21798.0}
{"price": 0.17169, "timestamp": 1769626826000, "volume": 68.0}
{"price": 0.17164, "timestamp": 1769626828000, "volume": 19144.0}
{"price": 0.17161, "timestamp": 1769626829000, "volume": 788.0}
{"price": 0.1716, "timestamp": 1769626830000, "volume": 91.0}
{"price": 0.17164, "timestamp": 1769626831000, "volume": 9438.0}
{"price": 0.17169, "timestamp": 1769626833000, "volume": 2300.0}
{"price": 0.1717, "timestamp": 1769626834000, "volume": 1129.0}
{"price": 0.1718, "timestamp": 1769626835000, "volume": 23542.0}
{"price": 0.17182, "timestamp": 1769626836000, "volume": 2836.0}
{"price": 0.17184, "timestamp": 1769626837000, "volume": 3418.0}
{"price": 0.17191, "timestamp": 1769626838000, "volume": 21265.0}
{"price": 0.17187, "timestamp": 1769626839000, "volume": 2136.0}
{"price": 0.17188, "timestamp": 1769626840000, "volume": 1286.0}
{"price": 0.17184, "timestamp": 1769626841000, "volume": 12093.0}
{"price": 0.17191, "timestamp": 1769626842000, "volume": 1275.0}
{"price": 0.17191, "timestamp": 1769626843000, "volume": 2331.0}
{"price": 0.17216, "timestamp": 1769626845000, "volume": 100336.0}
{"price": 0.17211, "timestamp": 1769626846000, "volume": 52778.0}
{"price": 0.17211, "timestamp": 1769626847000, "volume": 9571.0}
{"price": 0.17208, "timestamp": 1769626848000, "volume": 1723.0}
{"price": 0.17214, "timestamp": 1769626849000, "volume": 3616.0}
{"price": 0.17213, "timestamp": 1769626850000, "volume": 60.0}
{"price": 0.17218, "timestamp": 1769626851000, "volume": 4042.0}
{"price": 0.1723, "timestamp": 1769626852000, "volume": 29459.0}
{"price": 0.17234, "timestamp": 1769626853000, "volume": 10171.0}
{"price": 0.17235, "timestamp": 1769626854000, "volume": 174.0}
{"price": 0.17232, "timestamp": 1769626855000, "volume": 10470.0}
{"price": 0.17235, "timestamp": 1769626856000, "volume": 10447.0}
{"price": 0.17227, "timestamp": 1769626857000, "volume": 7458.0}
{"price": 0.17213, "timestamp": 1769626858000, "volume": 11762.0}
{"price": 0.1722, "timestamp": 1769626859000, "volume": 3493.0}
{"price": 0.17228, "timestamp": 1769626860000, "volume": 9680.0}
{"price": 0.17231, "timestamp": 1769626861000, "volume": 1853.0}
{"price": 0.17242, "timestamp": 1769626862000, "volume": 6443.0}
{"price": 0.17254, "timestamp": 1769626863000, "volume": 7009.0}
{"price": 0.17251, "timestamp": 1769626864000, "volume": 14000.0}
{"price": 0.17254, "timestamp": 1769626865000, "volume": 7553.0}
{"price": 0.17261, "timestamp": 1769626867000, "volume": 1029.0}
{"price": 0.17258, "timestamp": 1769626868000, "volume": 6906.0}
{"price": 0.17256, "timestamp": 1769626869000, "volume": 4960.0}
{"price": 0.17255, "timestamp": 1769626870000, "volume": 2538.0}
{"price": 0.17259, "timestamp": 1769626871000, "volume": 1051.0}
{"price": 0.17263, "timestamp": 1769626872000, "volume": 2210.0}
{"price": 0.17257, "timestamp": 1769626873000, "volume": 6788.0}
{"price": 0.1725, "timestamp": 1769626874000, "volume": 1262.0}
{"price": 0.1725, "timestamp": 1769626875000, "volume": 2902.0}
{"price": 0.1724, "timestamp": 1769626876000, "volume": 6848.0}
{"price": 0.1724, "timestamp": 1769626877000, "volume": 8264.0}
{"price": 0.17249, "timestamp": 1769626878000, "volume": 680.0}
{"price": 0.17243, "timestamp": 1769626880000, "volume": 6661.0}
{"price": 0.17241, "timestamp": 1769626881000, "volume": 2079.0}
{"price": 0.17235, "timestamp": 1769626882000, "volume": 10156.0}
{"price": 0.17219, "timestamp": 1769626883000, "volume": 23553.0}
{"price": 0.17223, "timestamp": 1769626884000, "volume": 3183.0}
{"price": 0.17221, "timestamp": 1769626885000, "volume": 6006.0}
{"price": 0.1721, "timestamp": 1769626886000, "volume": 61844.0}
{"price": 0.17213, "timestamp": 1769626887000, "volume": 7181.0}
{"price": 0.17202, "timestamp": 1769626889000, "volume": 42722.0}
{"price": 0.17202, "timestamp": 1769626890000, "volume": 2677.0}
{"price": 0.17181, "timestamp": 1769626891000, "volume": 83371.0}
{"price": 0.17191, "timestamp": 1769626892000, "volume": 35153.0}
{"price": 0.17188, "timestamp": 1769626893000, "volume": 4140.0}
{"price": 0.17191, "timestamp": 1769626894000, "volume": 5522.0}
{"price": 0.17194, "timestamp": 1769626895000, "volume": 295.0}
{"price": 0.17185, "timestamp": 1769626897000, "volume": 17501.0}
{"price": 0.17181, "timestamp": 1769626898000, "volume": 13826.0}
{"price": 0.17189, "timestamp": 1769626899000, "volume": 11364.0}
{"price": 0.17191, "timestamp": 1769626901000, "volume": 520.0}
{"price": 0.17194, "timestamp": 1769626902000, "volume": 49894.0}
{"price": 0.17194, "timestamp": 1769626903000, "volume": 58.0}
{"price": 0.17194, "timestamp": 1769626904000, "volume": 58.0}
{"price": 0.17189, "timestamp": 1769626905000, "volume": 13942.0}
{"price": 0.17193, "timestamp": 1769626906000, "volume": 2976.0}
{"price": 0.17193, "timestamp": 1769626907000, "volume": 112.0}
{"price": 0.17189, "timestamp": 1769626908000, "volume": 1043.0}
{"price": 0.17186, "timestamp": 1769626909000, "volume": 5730.0}
{"price": 0.17186, "timestamp": 1769626910000, "volume": 7960.0}
{"price": 0.17199, "timestamp": 1769626911000, "volume": 22188.0}
{"price": 0.17196, "timestamp": 1769626912000, "volume": 1760.0}
{"price": 0.17192, "timestamp": 1769626913000, "volume": 290.0}
{"price": 0.17187, "timestamp": 1769626914000, "volume": 322.0}
{"price": 0.17183, "timestamp": 1769626915000, "volume": 18894.0}
{"price": 0.17184, "timestamp": 1769626916000, "volume": 116.0}
{"price": 0.1718, "timestamp": 1769626918000, "volume": 3210.0}
{"price": 0.17175, "timestamp": 1769626919000, "volume": 423.0}
{"price": 0.17169, "timestamp": 1769626920000, "volume": 14642.0}
{"price": 0.17166, "timestamp": 1769626921000, "volume": 7476.0}
{"price": 0.17167, "timestamp": 1769626922000, "volume": 1647.0}
{"price": 0.17167, "timestamp": 1769626923000, "volume": 2074.0}
{"price": 0.17167, "timestamp": 1769626924000, "volume": 249.0}
{"price": 0.17152, "timestamp": 1769626925000, "volume": 46282.0}
{"price": 0.17158, "timestamp": 1769626926000, "volume": 7134.0}
{"price": 0.17152, "timestamp": 1769626927000, "volume": 4754.0}
{"price": 0.17155, "timestamp": 1769626929000, "volume": 24288.0}
{"price": 0.17152, "timestamp": 1769626930000, "volume": 5989.0}
{"price": 0.17142, "timestamp": 1769626931000, "volume": 17581.0}
{"price": 0.17139, "timestamp": 1769626932000, "volume": 1819.0}
{"price": 0.17136, "timestamp": 1769626933000, "volume": 38773.0}
{"price": 0.1714, "timestamp": 1769626934000, "volume": 5978.0}
{"price": 0.17155, "timestamp": 1769626935000, "volume": 9153.0}
{"price": 0.1715, "timestamp": 1769626936000, "volume": 6440.0}
{"price": 0.17134, "timestamp": 1769626937000, "volume": 40420.0}
{"price": 0.17132, "timestamp": 1769626938000, "volume": 223.0}
{"price": 0.17133, "timestamp": 1769626939000, "volume": 4699.0}
{"price": 0.17139, "timestamp": 1769626940000, "volume": 7841.0}
{"price": 0.17148, "timestamp": 1769626941000, "volume": 56360.0}
{"price": 0.1715, "timestamp": 1769626942000, "volume": 2953.0}
{"price": 0.17151, "timestamp": 1769626943000, "volume": 15168.0}
{"price": 0.17152, "timestamp": 1769626944000, "volume": 45.0}
{"price": 0.17139, "timestamp": 1769626945000, "volume": 8047.0}
{"price": 0.17129, "timestamp": 1769626946000, "volume": 19739.0}
{"price": 0.17137, "timestamp": 1769626947000, "volume": 42160.0}
{"price": 0.17125, "timestamp": 1769626948000, "volume": 38630.0}
{"price": 0.17131, "timestamp": 1769626949000, "volume": 1259.0}
{"price": 0.17133, "timestamp": 1769626950000, "volume": 40594.0}
{"price": 0.17123, "timestamp": 1769626951000, "volume": 8405.0}
{"price": 0.1713, "timestamp": 1769626952000, "volume": 7528.0}
{"price": 0.17135, "timestamp": 1769626953000, "volume": 371.0}
{"price": 0.17133, "timestamp": 1769626954000, "volume": 24983.0}
{"price": 0.17124, "timestamp": 1769626955000, "volume": 17561.0}
{"price": 0.17122, "timestamp": 1769626957000, "volume": 155.0}
{"price": 0.17129, "timestamp": 1769626958000, "volume": 652.0}
{"price": 0.17132, "timestamp": 1769626959000, "volume": 766.0}
{"price": 0.17131, "timestamp": 1769626960000, "volume": 835.0}
{"price": 0.17116, "timestamp": 1769626962000, "volume": 58068.0}
{"price": 0.17116, "timestamp": 1769626963000, "volume": 2445.0}
{"price": 0.17111, "timestamp": 1769626964000, "volume": 3053.0}
{"price": 0.1711, "timestamp": 1769626965000, "volume": 6670.0}
{"price": 0.17112, "timestamp": 1769626966000, "volume": 716.0}
{"price": 0.17116, "timestamp": 1769626967000, "volume": 320.0}
{"price": 0.17126, "timestamp": 1769626968000, "volume": 37213.0}
{"price": 0.17125, "timestamp": 1769626970000, "volume": 279.0}
{"price": 0.17126, "timestamp": 1769626971000, "volume": 825.0}
{"price": 0.17125, "timestamp": 1769626972000, "volume": 1013.0}
{"price": 0.17122, "timestamp": 1769626973000, "volume": 3453.0}
{"price": 0.17121, "timestamp": 1769626976000, "volume": 194.0}
{"price": 0.17123, "timestamp": 1769626977000, "volume": 758.0}
{"price": 0.17118, "timestamp": 1769626980000, "volume": 6347.0}
{"price": 0.17122, "timestamp": 1769626981000, "volume": 1374.0}
{"price": 0.17118, "timestamp": 1769626982000, "volume": 11032.0}
{"price": 0.17122, "timestamp": 1769626983000, "volume": 5817.0}
{"price": 0.17126, "timestamp": 1769626984000, "volume": 838.0}
{"price": 0.17145, "timestamp": 1769626985000, "volume": 8677.0}
{"price": 0.17144, "timestamp": 1769626987000, "volume": 12900.0}
{"price": 0.17144, "timestamp": 1769626990000, "volume": 131.0}
{"price": 0.17145, "timestamp": 1769626991000, "volume": 360.0}
{"price": 0.1714, "timestamp": 1769626992000, "volume": 1324.0}
{"price": 0.17145, "timestamp": 1769626993000, "volume": 3879.0}
{"price": 0.17147, "timestamp": 1769626994000, "volume": 4615.0}
{"price": 0.17148, "timestamp": 1769626995000, "volume": 372.0}
{"price": 0.17148, "timestamp": 1769626996000, "volume": 58.0}
{"price": 0.17146, "timestamp": 1769626997000, "volume": 16559.0}
{"price": 0.17141, "timestamp": 1769626998000, "volume": 34495.0}
{"price": 0.17142, "timestamp": 1769626999000, "volume": 2389.0}
{"price": 0.17142, "timestamp": 1769627000000, "volume": 150.0}
{"price": 0.17144, "timestamp": 1769627001000, "volume": 108.0}
{"price": 0.17147, "timestamp": 1769627002000, "volume": 4634.0}
{"price": 0.17145, "timestamp": 1769627003000, "volume": 10220.0}
{"price": 0.17147, "timestamp": 1769627004000, "volume": 218.0}
{"price": 0.17146, "timestamp": 1769627005000, "volume": 259.0}
{"price": 0.17142, "timestamp": 1769627006000, "volume": 4254.0}
{"price": 0.17144, "timestamp": 1769627007000, "volume": 117.0}
{"price": 0.17141, "timestamp": 1769627008000, "volume": 248.0}
{"price": 0.17145, "timestamp": 1769627010000, "volume": 12994.0}
{"price": 0.17142, "timestamp": 1769627011000, "volume": 515.0}
{"price": 0.17136, "timestamp": 1769627012000, "volume": 2546.0}
{"price": 0.17133, "timestamp": 1769627013000, "volume": 5171.0}
{"price": 0.17126, "timestamp": 1769627015000, "volume": 1401.0}
{"price": 0.1713, "timestamp": 1769627016000, "volume": 792.0}
{"price": 0.17129, "timestamp": 1769627017000, "volume": 2060.0}
{"price": 0.1713, "timestamp": 1769627018000, "volume": 1346.0}
{"price": 0.17132, "timestamp": 1769627020000, "volume": 244.0}
{"price": 0.17136, "timestamp": 1769627022000, "volume": 5143.0}
{"price": 0.17135, "timestamp": 1769627024000, "volume": 1898.0}
{"price": 0.17136, "timestamp": 1769627025000, "volume": 3250.0}
{"price": 0.17136, "timestamp": 1769627026000, "volume": 1171.0}
{"price": 0.17138, "timestamp": 1769627027000, "volume": 151.0}
{"price": 0.17144, "timestamp": 1769627028000, "volume": 358.0}
{"price": 0.17143, "timestamp": 1769627029000, "volume": 1235.0}
{"price": 0.17137, "timestamp": 1769627031000, "volume": 1342.0}
{"price": 0.17132, "timestamp": 1769627032000, "volume": 2419.0}
{"price": 0.17133, "timestamp": 1769627033000, "volume": 146.0}
{"price": 0.17132, "timestamp": 1769627035000, "volume": 116.0}
{"price": 0.17132, "timestamp": 1769627036000, "volume": 86.0}
{"price": 0.17135, "timestamp": 1769627037000, "volume": 242.0}
{"price": 0.17139, "timestamp": 1769627038000, "volume": 5324.0}
{"price": 0.17143, "timestamp": 1769627039000, "volume": 346.0}
{"price": 0.1715, "timestamp": 1769627040000, "volume": 1075.0}
{"price": 0.17146, "timestamp": 1769627041000, "volume": 2123.0}
{"price": 0.17145, "timestamp": 1769627042000, "volume": 197.0}
{"price": 0.17148, "timestamp": 1769627044000, "volume": 406.0}
{"price": 0.17152, "timestamp": 1769627045000, "volume": 394.0}
{"price": 0.17161, "timestamp": 1769627046000, "volume": 4188.0}
{"price": 0.17158, "timestamp": 1769627047000, "volume": 291.0}
{"price": 0.17161, "timestamp": 1769627048000, "volume": 222.0}
{"price": 0.17165, "timestamp": 1769627049000, "volume": 11884.0}
{"price": 0.17161, "timestamp": 1769627050000, "volume": 355.0}
{"price": 0.17157, "timestamp": 1769627051000, "volume": 3307.0}
{"price": 0.17152, "timestamp": 1769627052000, "volume": 560.0}
{"price": 0.17152, "timestamp": 1769627054000, "volume": 709.0}
{"price": 0.17155, "timestamp": 1769627055000, "volume": 218.0}
{"price": 0.17152, "timestamp": 1769627057000, "volume": 449.0}
{"price": 0.17154, "timestamp": 1769627058000, "volume": 199.0}
{"price": 0.17156, "timestamp": 1769627059000, "volume": 2076.0}
{"price": 0.17156, "timestamp": 1769627060000, "volume": 50.0}
{"price": 0.17161, "timestamp": 1769627061000, "volume": 19022.0}
{"price": 0.17183, "timestamp": 1769627062000, "volume": 192777.0}
{"price": 0.17188, "timestamp": 1769627063000, "volume": 59711.0}
{"price": 0.17215, "timestamp": 1769627064000, "volume": 77857.0}
{"price": 0.17222, "timestamp": 1769627065000, "volume": 57238.0}
{"price": 0.17236, "timestamp": 1769627066000, "volume": 977255.0}
{"price": 0.17215, "timestamp": 1769627067000, "volume": 121055.0}
{"price": 0.17214, "timestamp": 1769627068000, "volume": 40749.0}
{"price": 0.1721, "timestamp": 1769627069000, "volume": 59238.0}
{"price": 0.1722, "timestamp": 1769627070000, "volume": 4082.0}
{"price": 0.1721, "timestamp": 1769627071000, "volume": 11675.0}
{"price": 0.17223, "timestamp": 1769627072000, "volume": 20320.0}
{"price": 0.17221, "timestamp": 1769627073000, "volume": 2254.0}
{"price": 0.17225, "timestamp": 1769627074000, "volume": 20062.0}
{"price": 0.17216, "timestamp": 1769627075000, "volume": 5075.0}
{"price": 0.17213, "timestamp": 1769627076000, "volume": 3598.0}
{"price": 0.17199, "timestamp": 1769627077000, "volume": 33554.0}
{"price": 0.17233, "timestamp": 1769627078000, "volume": 344385.0}
{"price": 0.17233, "timestamp": 1769627079000, "volume": 3151.0}
{"price": 0.1724, "timestamp": 1769627080000, "volume": 17706.0}
{"price": 0.17234, "timestamp": 1769627081000, "volume": 22322.0}
{"price": 0.17232, "timestamp": 1769627082000, "volume": 150.0}
{"price": 0.17241, "timestamp": 1769627083000, "volume": 15001.0}
{"price": 0.17237, "timestamp": 1769627084000, "volume": 293.0}
{"price": 0.17236, "timestamp": 1769627085000, "volume": 59.0}
{"price": 0.17235, "timestamp": 1769627086000, "volume": 523.0}
{"price": 0.17236, "timestamp": 1769627088000, "volume": 1848.0}
{"price": 0.17238, "timestamp": 1769627089000, "volume": 731.0}
{"price": 0.17246, "timestamp": 1769627090000, "volume": 2695.0}
{"price": 0.17244, "timestamp": 1769627091000, "volume": 451.0}
{"price": 0.17251, "timestamp": 1769627092000, "volume": 673.0}
{"price": 0.1725, "timestamp": 1769627093000, "volume": 2195.0}
{"price": 0.17251, "timestamp": 1769627094000, "volume": 39.0}
{"price": 0.17253, "timestamp": 1769627095000, "volume": 1750.0}
{"price": 0.17249, "timestamp": 1769627096000, "volume": 4701.0}
{"price": 0.17245, "timestamp": 1769627097000, "volume": 4180.0}
{"price": 0.17243, "timestamp": 1769627098000, "volume": 3553.0}
{"price": 0.17239, "timestamp": 1769627100000, "volume": 7471.0}
{"price": 0.17241, "timestamp": 1769627101000, "volume": 4507.0}
{"price": 0.17259, "timestamp": 1769627102000, "volume": 10898.0}
{"price": 0.17264, "timestamp": 1769627103000, "volume": 41778.0}
{"price": 0.17266, "timestamp": 1769627104000, "volume": 2102.0}
{"price": 0.17261, "timestamp": 1769627105000, "volume": 1584.0}
{"price": 0.17262, "timestamp": 1769627106000, "volume": 2927.0}
{"price": 0.17262, "timestamp": 1769627107000, "volume": 11574.0}
{"price": 0.17253, "timestamp": 1769627108000, "volume": 1884.0}
{"price": 0.17257, "timestamp": 1769627109000, "volume": 321.0}
{"price": 0.1725, "timestamp": 1769627110000, "volume": 1032.0}
{"price": 0.17246, "timestamp": 1769627111000, "volume": 15221.0}
{"price": 0.1724, "timestamp": 1769627112000, "volume": 405.0}
{"price": 0.17242, "timestamp": 1769627113000, "volume": 27274.0}
{"price": 0.17227, "timestamp": 1769627114000, "volume": 17353.0}
{"price": 0.17228, "timestamp": 1769627115000, "volume": 8671.0}
{"price": 0.17227, "timestamp": 1769627116000, "volume": 4010.0}
{"price": 0.17224, "timestamp": 1769627117000, "volume": 5570.0}
{"price": 0.17221, "timestamp": 1769627118000, "volume": 5670.0}
{"price": 0.1722, "timestamp": 1769627119000, "volume": 769.0}
{"price": 0.17228, "timestamp": 1769627120000, "volume": 4132.0}
{"price": 0.17239, "timestamp": 1769627121000, "volume": 78283.0}
{"price": 0.17237, "timestamp": 1769627122000, "volume": 1659.0}
{"price": 0.17234, "timestamp": 1769627123000, "volume": 6015.0}
{"price": 0.17229, "timestamp": 1769627124000, "volume": 6527.0}
{"price": 0.17228, "timestamp": 1769627125000, "volume": 20692.0}
{"price": 0.17231, "timestamp": 1769627126000, "volume": 8600.0}
{"price": 0.17231, "timestamp": 1769627127000, "volume": 910.0}
{"price": 0.1722, "timestamp": 1769627128000, "volume": 6414.0}
{"price": 0.17218, "timestamp": 1769627129000, "volume": 12303.0}
{"price": 0.17207, "timestamp": 1769627130000, "volume": 6745.0}
{"price": 0.17192, "timestamp": 1769627131000, "volume": 98954.0}
{"price": 0.17195, "timestamp": 1769627132000, "volume": 2982.0}
{"price": 0.17197, "timestamp": 1769627133000, "volume": 2728.0}
{"price": 0.17201, "timestamp": 1769627134000, "volume": 3158.0}
{"price": 0.17198, "timestamp": 1769627135000, "volume": 11839.0}
{"price": 0.17199, "timestamp": 1769627136000, "volume": 118.0}
{"price": 0.17195, "timestamp": 1769627137000, "volume": 962.0}
{"price": 0.17196, "timestamp": 1769627138000, "volume": 359.0}
{"price": 0.17193, "timestamp": 1769627139000, "volume": 652.0}
{"price": 0.17192, "timestamp": 1769627141000, "volume": 232.0}
{"price": 0.1719, "timestamp": 1769627142000, "volume": 12906.0}
{"price": 0.17183, "timestamp": 1769627143000, "volume": 2160.0}
{"price": 0.1718, "timestamp": 1769627144000, "volume": 9876.0}
{"price": 0.17181, "timestamp": 1769627145000, "volume": 1000.0}
{"price": 0.17176, "timestamp": 1769627146000, "volume": 5077.0}
{"price": 0.17176, "timestamp": 1769627147000, "volume": 14778.0}
{"price": 0.17181, "timestamp": 1769627148000, "volume": 2112.0}
{"price": 0.17183, "timestamp": 1769627149000, "volume": 3915.0}
{"price": 0.17191, "timestamp": 1769627150000, "volume": 11599.0}
{"price": 0.17184, "timestamp": 1769627151000, "volume": 8342.0}
{"price": 0.17186, "timestamp": 1769627153000, "volume": 585.0}
{"price": 0.17186, "timestamp": 1769627154000, "volume": 1043.0}
{"price": 0.17187, "timestamp": 1769627155000, "volume": 168.0}
{"price": 0.17181, "timestamp": 1769627158000, "volume": 2919.0}
{"price": 0.17181, "timestamp": 1769627160000, "volume": 1016.0}
{"price": 0.17176, "timestamp": 1769627161000, "volume": 587.0}
{"price": 0.17179, "timestamp": 1769627162000, "volume": 511.0}
{"price": 0.17178, "timestamp": 1769627163000, "volume": 5027.0}
{"price": 0.17182, "timestamp": 1769627164000, "volume": 20734.0}
{"price": 0.17184, "timestamp": 1769627165000, "volume": 14843.0}
{"price": 0.17184, "timestamp": 1769627166000, "volume": 4634.0}
{"price": 0.17185, "timestamp": 1769627168000, "volume": 117.0}
{"price": 0.17187, "timestamp": 1769627170000, "volume": 3808.0}
{"price": 0.17186, "timestamp": 1769627171000, "volume": 58.0}
{"price": 0.1719, "timestamp": 1769627172000, "volume": 635.0}
{"price": 0.17192, "timestamp": 1769627173000, "volume": 292.0}
{"price": 0.17195, "timestamp": 1769627174000, "volume": 3458.0}
{"price": 0.17197, "timestamp": 1769627175000, "volume": 230.0}
{"price": 0.17197, "timestamp": 1769627176000, "volume": 587.0}
{"price": 0.17199, "timestamp": 1769627178000, "volume": 327.0}
{"price": 0.17194, "timestamp": 1769627179000, "volume": 1288.0}
{"price": 0.172, "timestamp": 1769627182000, "volume": 566.0}
{"price": 0.17201, "timestamp": 1769627183000, "volume": 6815.0}
{"price": 0.17203, "timestamp": 1769627185000, "volume": 672.0}
{"price": 0.17203, "timestamp": 1769627186000, "volume": 23660.0}
{"price": 0.17208, "timestamp": 1769627187000, "volume": 747.0}
{"price": 0.17211, "timestamp": 1769627188000, "volume": 1493.0}
{"price": 0.17212, "timestamp": 1769627189000, "volume": 58.0}
{"price": 0.17213, "timestamp": 1769627191000, "volume": 5115.0}
{"price": 0.17218, "timestamp": 1769627192000, "volume": 2728.0}
{"price": 0.17219, "timestamp": 1769627194000, "volume": 3459.0}
{"price": 0.17224, "timestamp": 1769627196000, "volume": 3610.0}
{"price": 0.17234, "timestamp": 1769627197000, "volume": 4553.0}
{"price": 0.17233, "timestamp": 1769627198000, "volume": 2073.0}
{"price": 0.17229, "timestamp": 1769627199000, "volume": 422.0}
{"price": 0.17225, "timestamp": 1769627200000, "volume": 585.0}
{"price": 0.17224, "timestamp": 1769627206000, "volume": 1030.0}
{"price": 0.17226, "timestamp": 1769627207000, "volume": 325.0}
{"price": 0.17227, "timestamp": 1769627209000, "volume": 8442.0}
{"price": 0.17224, "timestamp": 1769627210000, "volume": 1303.0}
{"price": 0.17222, "timestamp": 1769627211000, "volume": 788.0}
{"price": 0.17219, "timestamp": 1769627212000, "volume": 274.0}
{"price": 0.17209, "timestamp": 1769627213000, "volume": 1033.0}
{"price": 0.17201, "timestamp": 1769627214000, "volume": 13756.0}
{"price": 0.17201, "timestamp": 1769627215000, "volume": 1329.0}
{"price": 0.17199, "timestamp": 1769627217000, "volume": 276.0}
{"price": 0.17201, "timestamp": 1769627218000, "volume": 563.0}
{"price": 0.17191, "timestamp": 1769627220000, "volume": 1056.0}
{"price": 0.17197, "timestamp": 1769627221000, "volume": 19754.0}
{"price": 0.17194, "timestamp": 1769627222000, "volume": 533.0}
{"price": 0.17184, "timestamp": 1769627224000, "volume": 764.0}
{"price": 0.17179, "timestamp": 1769627225000, "volume": 554.0}
{"price": 0.17172, "timestamp": 1769627226000, "volume": 7048.0}
{"price": 0.17173, "timestamp": 1769627228000, "volume": 139.0}
{"price": 0.17174, "timestamp": 1769627229000, "volume": 138.0}
{"price": 0.17179, "timestamp": 1769627230000, "volume": 2694.0}
{"price": 0.17179, "timestamp": 1769627231000, "volume": 3936.0}
{"price": 0.17168, "timestamp": 1769627232000, "volume": 27098.0}
{"price": 0.17161, "timestamp": 1769627233000, "volume": 17188.0}
{"price": 0.17167, "timestamp": 1769627234000, "volume": 13328.0}
{"price": 0.17171, "timestamp": 1769627235000, "volume": 326.0}
{"price": 0.17174, "timestamp": 1769627236000, "volume": 234.0}
{"price": 0.17173, "timestamp": 1769627238000, "volume": 271.0}
{"price": 0.17176, "timestamp": 1769627239000, "volume": 2769.0}
{"price": 0.17175, "timestamp": 1769627241000, "volume": 953.0}
{"price": 0.17179, "timestamp": 1769627242000, "volume": 4437.0}
{"price": 0.17184, "timestamp": 1769627243000, "volume": 780.0}
{"price": 0.17183, "timestamp": 1769627245000, "volume": 118.0}
{"price": 0.17184, "timestamp": 1769627246000, "volume": 126.0}
{"price": 0.17185, "timestamp": 1769627249000, "volume": 58.0}
{"price": 0.17184, "timestamp": 1769627250000, "volume": 1660.0}
{"price": 0.17179, "timestamp": 1769627252000, "volume": 443.0}
{"price": 0.17174, "timestamp": 1769627254000, "volume": 509.0}
{"price": 0.17177, "timestamp": 1769627255000, "volume": 10982.0}
{"price": 0.17177, "timestamp": 1769627256000, "volume": 70.0}
{"price": 0.1718, "timestamp": 1769627257000, "volume": 177.0}
{"price": 0.17181, "timestamp": 1769627260000, "volume": 845.0}
{"price": 0.17183, "timestamp": 1769627262000, "volume": 151.0}
{"price": 0.17182, "timestamp": 1769627264000, "volume": 1868.0}
{"price": 0.17181, "timestamp": 1769627266000, "volume": 354.0}
{"price": 0.17182, "timestamp": 1769627268000, "volume": 91.0}
{"price": 0.17183, "timestamp": 1769627270000, "volume": 16948.0}
{"price": 0.17184, "timestamp": 1769627271000, "volume": 103.0}
{"price": 0.17187, "timestamp": 1769627273000, "volume": 201.0}
{"price": 0.17192, "timestamp": 1769627274000, "volume": 2927.0}
{"price": 0.17197, "timestamp": 1769627275000, "volume": 543.0}
{"price": 0.17199, "timestamp": 1769627276000, "volume": 9468.0}
{"price": 0.17201, "timestamp": 1769627278000, "volume": 11256.0}
{"price": 0.17201, "timestamp": 1769627279000, "volume": 3301.0}
{"price": 0.17201, "timestamp": 1769627280000, "volume": 717.0}
{"price": 0.17199, "timestamp": 1769627281000, "volume": 5299.0}
{"price": 0.17203, "timestamp": 1769627282000, "volume": 863.0}
{"price": 0.17222, "timestamp": 1769627283000, "volume": 81267.0}
{"price": 0.17213, "timestamp": 1769627284000, "volume": 3187.0}
{"price": 0.17209, "timestamp": 1769627285000, "volume": 3251.0}
{"price": 0.1721, "timestamp": 1769627286000, "volume": 117.0}
{"price": 0.17206, "timestamp": 1769627287000, "volume": 755.0}
{"price": 0.1721, "timestamp": 1769627288000, "volume": 439.0}
{"price": 0.17211, "timestamp": 1769627289000, "volume": 146.0}
{"price": 0.1721, "timestamp": 1769627290000, "volume": 116.0}
{"price": 0.17207, "timestamp": 1769627291000, "volume": 16726.0}
{"price": 0.17212, "timestamp": 1769627294000, "volume": 2214.0}
{"price": 0.1721, "timestamp": 1769627295000, "volume": 6782.0}
{"price": 0.17207, "timestamp": 1769627296000, "volume": 4678.0}
{"price": 0.17205, "timestamp": 1769627297000, "volume": 258.0}
{"price": 0.17202, "timestamp": 1769627298000, "volume": 1434.0}
{"price": 0.17202, "timestamp": 1769627299000, "volume": 84.0}
{"price": 0.17203, "timestamp": 1769627301000, "volume": 385.0}
{"price": 0.17203, "timestamp": 1769627302000, "volume": 1291.0}
{"price": 0.17202, "timestamp": 1769627308000, "volume": 550.0}
{"price": 0.172, "timestamp": 1769627310000, "volume": 4760.0}
{"price": 0.17198, "timestamp": 1769627311000, "volume": 935.0}
{"price": 0.17201, "timestamp": 1769627312000, "volume": 1127.0}
{"price": 0.17202, "timestamp": 1769627314000, "volume": 117.0}
{"price": 0.17202, "timestamp": 1769627315000, "volume": 2239.0}
{"price": 0.172, "timestamp": 1769627316000, "volume": 526.0}
{"price": 0.17199, "timestamp": 1769627318000, "volume": 322.0}
{"price": 0.17196, "timestamp": 1769627319000, "volume": 870.0}
{"price": 0.17195, "timestamp": 1769627320000, "volume": 59.0}
{"price": 0.17191, "timestamp": 1769627323000, "volume": 435.0}
{"price": 0.17188, "timestamp": 1769627324000, "volume": 296.0}
{"price": 0.17184, "timestamp": 1769627325000, "volume": 366.0}
{"price": 0.17181, "timestamp": 1769627326000, "volume": 1064.0}
{"price": 0.17182, "timestamp": 1769627327000, "volume": 182.0}
{"price": 0.17181, "timestamp": 1769627328000, "volume": 164.0}
{"price": 0.17183, "timestamp": 1769627330000, "volume": 386.0}
{"price": 0.17183, "timestamp": 1769627331000, "volume": 200.0}
{"price": 0.17184, "timestamp": 1769627332000, "volume": 59.0}
{"price": 0.17189, "timestamp": 1769627335000, "volume": 326.0}
{"price": 0.17192, "timestamp": 1769627336000, "volume": 365.0}
{"price": 0.17198, "timestamp": 1769627337000, "volume": 10045.0}
{"price": 0.17202, "timestamp": 1769627340000, "volume": 4349.0}
{"price": 0.17201, "timestamp": 1769627341000, "volume": 552.0}
{"price": 0.172, "timestamp": 1769627342000, "volume": 658.0}
{"price": 0.17193, "timestamp": 1769627344000, "volume": 2377.0}
{"price": 0.17192, "timestamp": 1769627345000, "volume": 9143.0}
{"price": 0.17198, "timestamp": 1769627346000, "volume": 542.0}
{"price": 0.172, "timestamp": 1769627347000, "volume": 118.0}
{"price": 0.17201, "timestamp": 1769627348000, "volume": 5.0}
{"price": 0.17202, "timestamp": 1769627349000, "volume": 144.0}
{"price": 0.17203, "timestamp": 1769627353000, "volume": 459.0}
{"price": 0.17206, "timestamp": 1769627358000, "volume": 8920.0}
{"price": 0.17202, "timestamp": 1769627359000, "volume": 398.0}
{"price": 0.17201, "timestamp": 1769627360000, "volume": 59.0}
{"price": 0.172, "timestamp": 1769627363000, "volume": 176.0}
{"price": 0.17202, "timestamp": 1769627366000, "volume": 133.0}
{"price": 0.17202, "timestamp": 1769627368000, "volume": 532.0}
{"price": 0.17202, "timestamp": 1769627370000, "volume": 537.0}
{"price": 0.17204, "timestamp": 1769627371000, "volume": 176.0}
{"price": 0.17207, "timestamp": 1769627373000, "volume": 20556.0}
{"price": 0.17209, "timestamp": 1769627375000, "volume": 241.0}
{"price": 0.17213, "timestamp": 1769627376000, "volume": 3526.0}
{"price": 0.1721, "timestamp": 1769627378000, "volume": 4965.0}
{"price": 0.17208, "timestamp": 1769627379000, "volume": 148.0}
{"price": 0.17207, "timestamp": 1769627380000, "volume": 1287.0}
{"price": 0.17205, "timestamp": 1769627381000, "volume": 570.0}
{"price": 0.17204, "timestamp": 1769627383000, "volume": 90.0}
{"price": 0.17199, "timestamp": 1769627384000, "volume": 548.0}
{"price": 0.17199, "timestamp": 1769627388000, "volume": 142.0}
{"price": 0.17196, "timestamp": 1769627391000, "volume": 5342.0}
{"price": 0.17192, "timestamp": 1769627392000, "volume": 399.0}
{"price": 0.17191, "timestamp": 1769627393000, "volume": 59.0}
{"price": 0.17191, "timestamp": 1769627395000, "volume": 855.0}
{"price": 0.1719, "timestamp": 1769627398000, "volume": 158.0}
{"price": 0.1719, "timestamp": 1769627400000, "volume": 131.0}
{"price": 0.1719, "timestamp": 1769627401000, "volume": 1176.0}
{"price": 0.1718, "timestamp": 1769627403000, "volume": 3213.0}
{"price": 0.17182, "timestamp": 1769627404000, "volume": 5879.0}
{"price": 0.17181, "timestamp": 1769627406000, "volume": 919.0}
{"price": 0.17166, "timestamp": 1769627409000, "volume": 2162.0}
{"price": 0.17166, "timestamp": 1769627410000, "volume": 58.0}
{"price": 0.17171, "timestamp": 1769627411000, "volume": 341.0}
{"price": 0.17172, "timestamp": 1769627412000, "volume": 58.0}
{"price": 0.17165, "timestamp": 1769627413000, "volume": 5583.0}
{"price": 0.17162, "timestamp": 1769627414000, "volume": 3436.0}
{"price": 0.1716, "timestamp": 1769627415000, "volume": 2090.0}
{"price": 0.17158, "timestamp": 1769627416000, "volume": 1213.0}
{"price": 0.17167, "timestamp": 1769627417000, "volume": 896.0}
{"price": 0.17168, "timestamp": 1769627418000, "volume": 91.0}
{"price": 0.17173, "timestamp": 1769627419000, "volume": 488.0}
{"price": 0.17176, "timestamp": 1769627420000, "volume": 800.0}
{"price": 0.17181, "timestamp": 1769627423000, "volume": 1312.0}
{"price": 0.17182, "timestamp": 1769627424000, "volume": 891.0}
{"price": 0.17181, "timestamp": 1769627426000, "volume": 477.0}
{"price": 0.17181, "timestamp": 1769627427000, "volume": 921.0}
{"price": 0.1718, "timestamp": 1769627429000, "volume": 116.0}
{"price": 0.17185, "timestamp": 1769627431000, "volume": 5864.0}
{"price": 0.17183, "timestamp": 1769627432000, "volume": 117.0}
{"price": 0.17187, "timestamp": 1769627434000, "volume": 392.0}
{"price": 0.17189, "timestamp": 1769627435000, "volume": 359.0}
{"price": 0.17189, "timestamp": 1769627436000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769627438000, "volume": 363.0}
{"price": 0.17192, "timestamp": 1769627439000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769627440000, "volume": 58.0}
{"price": 0.1719, "timestamp": 1769627444000, "volume": 271.0}
{"price": 0.17189, "timestamp": 1769627445000, "volume": 2976.0}
{"price": 0.17184, "timestamp": 1769627446000, "volume": 488.0}
{"price": 0.17181, "timestamp": 1769627447000, "volume": 1588.0}
{"price": 0.17189, "timestamp": 1769627449000, "volume": 481.0}
{"price": 0.17193, "timestamp": 1769627450000, "volume": 364.0}
{"price": 0.17203, "timestamp": 1769627451000, "volume": 9970.0}
{"price": 0.172, "timestamp": 1769627452000, "volume": 242.0}
{"price": 0.17198, "timestamp": 1769627453000, "volume": 1549.0}
{"price": 0.17204, "timestamp": 1769627454000, "volume": 2583.0}
{"price": 0.17198, "timestamp": 1769627455000, "volume": 416.0}
{"price": 0.17201, "timestamp": 1769627457000, "volume": 234.0}
{"price": 0.17207, "timestamp": 1769627458000, "volume": 7905.0}
{"price": 0.17204, "timestamp": 1769627459000, "volume": 264.0}
{"price": 0.17203, "timestamp": 1769627460000, "volume": 335.0}
{"price": 0.17201, "timestamp": 1769627461000, "volume": 1538.0}
{"price": 0.17212, "timestamp": 1769627462000, "volume": 1161.0}
{"price": 0.1721, "timestamp": 1769627464000, "volume": 521.0}
{"price": 0.172, "timestamp": 1769627465000, "volume": 8299.0}
{"price": 0.17198, "timestamp": 1769627466000, "volume": 195.0}
{"price": 0.17196, "timestamp": 1769627467000, "volume": 2882.0}
{"price": 0.17194, "timestamp": 1769627468000, "volume": 499.0}
{"price": 0.17195, "timestamp": 1769627469000, "volume": 2907.0}
{"price": 0.1719, "timestamp": 1769627471000, "volume": 754.0}
{"price": 0.17192, "timestamp": 1769627474000, "volume": 374.0}
{"price": 0.17195, "timestamp": 1769627475000, "volume": 317.0}
{"price": 0.17198, "timestamp": 1769627476000, "volume": 1965.0}
{"price": 0.17191, "timestamp": 1769627479000, "volume": 12067.0}
{"price": 0.17183, "timestamp": 1769627480000, "volume": 58385.0}
{"price": 0.17177, "timestamp": 1769627481000, "volume": 4451.0}
{"price": 0.17174, "timestamp": 1769627482000, "volume": 270.0}
{"price": 0.17182, "timestamp": 1769627483000, "volume": 20229.0}
{"price": 0.17187, "timestamp": 1769627484000, "volume": 572.0}
{"price": 0.17176, "timestamp": 1769627485000, "volume": 731.0}
{"price": 0.17168, "timestamp": 1769627486000, "volume": 6097.0}
{"price": 0.17174, "timestamp": 1769627487000, "volume": 454.0}
{"price": 0.17181, "timestamp": 1769627488000, "volume": 840.0}
{"price": 0.17182, "timestamp": 1769627489000, "volume": 648.0}
{"price": 0.17185, "timestamp": 1769627490000, "volume": 609.0}
{"price": 0.17192, "timestamp": 1769627491000, "volume": 8836.0}
{"price": 0.17194, "timestamp": 1769627492000, "volume": 8134.0}
{"price": 0.17193, "timestamp": 1769627493000, "volume": 5596.0}
{"price": 0.17195, "timestamp": 1769627494000, "volume": 294.0}
{"price": 0.172, "timestamp": 1769627496000, "volume": 4057.0}
{"price": 0.17202, "timestamp": 1769627498000, "volume": 324.0}
{"price": 0.1721, "timestamp": 1769627500000, "volume": 11167.0}
{"price": 0.17209, "timestamp": 1769627501000, "volume": 10761.0}
{"price": 0.1721, "timestamp": 1769627503000, "volume": 2788.0}
{"price": 0.17211, "timestamp": 1769627504000, "volume": 2121.0}
{"price": 0.17211, "timestamp": 1769627505000, "volume": 129.0}
{"price": 0.17208, "timestamp": 1769627506000, "volume": 10036.0}
{"price": 0.17207, "timestamp": 1769627508000, "volume": 115.0}
{"price": 0.1721, "timestamp": 1769627509000, "volume": 18218.0}
{"price": 0.1721, "timestamp": 1769627510000, "volume": 2963.0}
{"price": 0.17207, "timestamp": 1769627511000, "volume": 9048.0}
{"price": 0.17208, "timestamp": 1769627512000, "volume": 165.0}
{"price": 0.1721, "timestamp": 1769627513000, "volume": 117.0}
{"price": 0.1721, "timestamp": 1769627514000, "volume": 58.0}
{"price": 0.17207, "timestamp": 1769627516000, "volume": 5941.0}
{"price": 0.1721, "timestamp": 1769627518000, "volume": 261.0}
{"price": 0.17207, "timestamp": 1769627519000, "volume": 9624.0}
{"price": 0.17209, "timestamp": 1769627520000, "volume": 4265.0}
{"price": 0.17211, "timestamp": 1769627521000, "volume": 2755.0}
{"price": 0.17213, "timestamp": 1769627522000, "volume": 72.0}
{"price": 0.17212, "timestamp": 1769627523000, "volume": 5000.0}
{"price": 0.17212, "timestamp": 1769627525000, "volume": 68.0}
{"price": 0.17211, "timestamp": 1769627526000, "volume": 574.0}
{"price": 0.17215, "timestamp": 1769627528000, "volume": 2988.0}
{"price": 0.17215, "timestamp": 1769627530000, "volume": 523.0}
{"price": 0.17212, "timestamp": 1769627531000, "volume": 9626.0}
{"price": 0.17221, "timestamp": 1769627532000, "volume": 16506.0}
{"price": 0.17224, "timestamp": 1769627533000, "volume": 6679.0}
{"price": 0.1723, "timestamp": 1769627534000, "volume": 24193.0}
{"price": 0.17228, "timestamp": 1769627535000, "volume": 110.0}
{"price": 0.1723, "timestamp": 1769627536000, "volume": 5352.0}
{"price": 0.1723, "timestamp": 1769627538000, "volume": 158.0}
{"price": 0.17231, "timestamp": 1769627539000, "volume": 193.0}
{"price": 0.17231, "timestamp": 1769627540000, "volume": 16821.0}
{"price": 0.17225, "timestamp": 1769627541000, "volume": 2238.0}
{"price": 0.17221, "timestamp": 1769627542000, "volume": 1046.0}
{"price": 0.17217, "timestamp": 1769627543000, "volume": 374.0}
{"price": 0.17218, "timestamp": 1769627544000, "volume": 162.0}
{"price": 0.17221, "timestamp": 1769627545000, "volume": 236.0}
{"price": 0.17222, "timestamp": 1769627546000, "volume": 69.0}
{"price": 0.17224, "timestamp": 1769627547000, "volume": 149.0}
{"price": 0.17223, "timestamp": 1769627548000, "volume": 665.0}
{"price": 0.17221, "timestamp": 1769627549000, "volume": 116.0}
{"price": 0.17217, "timestamp": 1769627550000, "volume": 510.0}
{"price": 0.17214, "timestamp": 1769627552000, "volume": 233.0}
{"price": 0.17216, "timestamp": 1769627553000, "volume": 185.0}
{"price": 0.17219, "timestamp": 1769627554000, "volume": 202.0}
{"price": 0.1722, "timestamp": 1769627555000, "volume": 1934.0}
{"price": 0.17221, "timestamp": 1769627556000, "volume": 8199.0}
{"price": 0.17224, "timestamp": 1769627558000, "volume": 218.0}
{"price": 0.17224, "timestamp": 1769627559000, "volume": 68.0}
{"price": 0.17216, "timestamp": 1769627561000, "volume": 612.0}
{"price": 0.17214, "timestamp": 1769627563000, "volume": 149.0}
{"price": 0.17211, "timestamp": 1769627565000, "volume": 650.0}
{"price": 0.17204, "timestamp": 1769627566000, "volume": 1606.0}
{"price": 0.17205, "timestamp": 1769627567000, "volume": 116.0}
{"price": 0.17207, "timestamp": 1769627570000, "volume": 309.0}
{"price": 0.172, "timestamp": 1769627571000, "volume": 701.0}
{"price": 0.172, "timestamp": 1769627573000, "volume": 140.0}
{"price": 0.17202, "timestamp": 1769627576000, "volume": 178.0}
{"price": 0.17203, "timestamp": 1769627577000, "volume": 34.0}
{"price": 0.17204, "timestamp": 1769627579000, "volume": 157.0}
{"price": 0.17204, "timestamp": 1769627580000, "volume": 58.0}
{"price": 0.17203, "timestamp": 1769627581000, "volume": 445.0}
{"price": 0.17205, "timestamp": 1769627582000, "volume": 192.0}
{"price": 0.17205, "timestamp": 1769627583000, "volume": 174.0}
{"price": 0.17209, "timestamp": 1769627584000, "volume": 417.0}
{"price": 0.17209, "timestamp": 1769627585000, "volume": 97.0}
{"price": 0.17193, "timestamp": 1769627586000, "volume": 152288.0}
{"price": 0.17198, "timestamp": 1769627587000, "volume": 125242.0}
{"price": 0.17201, "timestamp": 1769627588000, "volume": 21721.0}
{"price": 0.17199, "timestamp": 1769627592000, "volume": 9395.0}
{"price": 0.172, "timestamp": 1769627593000, "volume": 1794.0}
{"price": 0.17202, "timestamp": 1769627594000, "volume": 1557.0}
{"price": 0.17198, "timestamp": 1769627595000, "volume": 233.0}
{"price": 0.17195, "timestamp": 1769627596000, "volume": 398.0}
{"price": 0.17196, "timestamp": 1769627597000, "volume": 5510.0}
{"price": 0.17184, "timestamp": 1769627599000, "volume": 87362.0}
{"price": 0.17188, "timestamp": 1769627600000, "volume": 351.0}
{"price": 0.17189, "timestamp": 1769627601000, "volume": 100.0}
{"price": 0.17189, "timestamp": 1769627602000, "volume": 100.0}
{"price": 0.1719, "timestamp": 1769627603000, "volume": 158.0}
{"price": 0.1719, "timestamp": 1769627604000, "volume": 172.0}
{"price": 0.17185, "timestamp": 1769627605000, "volume": 2898.0}
{"price": 0.17185, "timestamp": 1769627607000, "volume": 125.0}
{"price": 0.17182, "timestamp": 1769627609000, "volume": 269.0}
{"price": 0.17178, "timestamp": 1769627610000, "volume": 1193.0}
{"price": 0.17174, "timestamp": 1769627614000, "volume": 12101.0}
{"price": 0.17173, "timestamp": 1769627616000, "volume": 271.0}
{"price": 0.1717, "timestamp": 1769627617000, "volume": 464.0}
{"price": 0.17163, "timestamp": 1769627618000, "volume": 743.0}
{"price": 0.1716, "timestamp": 1769627620000, "volume": 330.0}
{"price": 0.17155, "timestamp": 1769627623000, "volume": 666.0}
{"price": 0.17159, "timestamp": 1769627624000, "volume": 6127.0}
{"price": 0.17161, "timestamp": 1769627627000, "volume": 4966.0}
{"price": 0.17166, "timestamp": 1769627628000, "volume": 693.0}
{"price": 0.1717, "timestamp": 1769627630000, "volume": 387.0}
{"price": 0.17167, "timestamp": 1769627631000, "volume": 174.0}
{"price": 0.17164, "timestamp": 1769627632000, "volume": 812.0}
{"price": 0.17162, "timestamp": 1769627633000, "volume": 150.0}
{"price": 0.17154, "timestamp": 1769627634000, "volume": 3974.0}
{"price": 0.17154, "timestamp": 1769627635000, "volume": 8570.0}
{"price": 0.17152, "timestamp": 1769627637000, "volume": 457.0}
{"price": 0.17152, "timestamp": 1769627638000, "volume": 1466.0}
{"price": 0.17157, "timestamp": 1769627640000, "volume": 471.0}
{"price": 0.17163, "timestamp": 1769627641000, "volume": 5878.0}
{"price": 0.17158, "timestamp": 1769627642000, "volume": 3839.0}
{"price": 0.17159, "timestamp": 1769627643000, "volume": 126.0}
{"price": 0.17162, "timestamp": 1769627644000, "volume": 541.0}
{"price": 0.1716, "timestamp": 1769627645000, "volume": 4433.0}
{"price": 0.17158, "timestamp": 1769627646000, "volume": 268.0}
{"price": 0.17155, "timestamp": 1769627647000, "volume": 720.0}
{"price": 0.17159, "timestamp": 1769627650000, "volume": 2119.0}
{"price": 0.17161, "timestamp": 1769627655000, "volume": 1362.0}
{"price": 0.17163, "timestamp": 1769627656000, "volume": 1096.0}
{"price": 0.17169, "timestamp": 1769627657000, "volume": 1539.0}
{"price": 0.17169, "timestamp": 1769627658000, "volume": 97.0}
{"price": 0.17167, "timestamp": 1769627659000, "volume": 174.0}
{"price": 0.17164, "timestamp": 1769627663000, "volume": 5657.0}
{"price": 0.17161, "timestamp": 1769627665000, "volume": 187.0}
{"price": 0.1716, "timestamp": 1769627666000, "volume": 3393.0}
{"price": 0.1716, "timestamp": 1769627667000, "volume": 5.0}
{"price": 0.17157, "timestamp": 1769627668000, "volume": 10110.0}
{"price": 0.17157, "timestamp": 1769627669000, "volume": 718.0}
{"price": 0.17158, "timestamp": 1769627670000, "volume": 1310.0}
{"price": 0.17154, "timestamp": 1769627671000, "volume": 2277.0}
{"price": 0.17153, "timestamp": 1769627672000, "volume": 49484.0}
{"price": 0.17153, "timestamp": 1769627673000, "volume": 68.0}
{"price": 0.17153, "timestamp": 1769627674000, "volume": 58.0}
{"price": 0.17159, "timestamp": 1769627675000, "volume": 1042.0}
{"price": 0.17162, "timestamp": 1769627679000, "volume": 408.0}
{"price": 0.17163, "timestamp": 1769627682000, "volume": 298.0}
{"price": 0.17162, "timestamp": 1769627686000, "volume": 1871.0}
{"price": 0.17161, "timestamp": 1769627687000, "volume": 118.0}
{"price": 0.17154, "timestamp": 1769627690000, "volume": 1167.0}
{"price": 0.17153, "timestamp": 1769627691000, "volume": 2101.0}
{"price": 0.17157, "timestamp": 1769627692000, "volume": 1248.0}
{"price": 0.17161, "timestamp": 1769627693000, "volume": 1511.0}
{"price": 0.17163, "timestamp": 1769627694000, "volume": 11938.0}
{"price": 0.17169, "timestamp": 1769627695000, "volume": 980.0}
{"price": 0.17171, "timestamp": 1769627696000, "volume": 161.0}
{"price": 0.17173, "timestamp": 1769627697000, "volume": 453.0}
{"price": 0.17176, "timestamp": 1769627698000, "volume": 289.0}
{"price": 0.17175, "timestamp": 1769627699000, "volume": 8832.0}
{"price": 0.1717, "timestamp": 1769627700000, "volume": 832.0}
{"price": 0.17166, "timestamp": 1769627701000, "volume": 396.0}
{"price": 0.17169, "timestamp": 1769627702000, "volume": 357.0}
{"price": 0.17167, "timestamp": 1769627703000, "volume": 251.0}
{"price": 0.17162, "timestamp": 1769627704000, "volume": 595.0}
{"price": 0.1716, "timestamp": 1769627705000, "volume": 338.0}
{"price": 0.17156, "timestamp": 1769627706000, "volume": 582.0}
{"price": 0.17153, "timestamp": 1769627707000, "volume": 360.0}
{"price": 0.17149, "timestamp": 1769627708000, "volume": 4506.0}
{"price": 0.17142, "timestamp": 1769627709000, "volume": 5031.0}
{"price": 0.17146, "timestamp": 1769627711000, "volume": 725.0}
{"price": 0.17147, "timestamp": 1769627712000, "volume": 276.0}
{"price": 0.17148, "timestamp": 1769627713000, "volume": 201.0}
{"price": 0.17149, "timestamp": 1769627716000, "volume": 68.0}
{"price": 0.17151, "timestamp": 1769627717000, "volume": 291.0}
{"price": 0.17153, "timestamp": 1769627718000, "volume": 327.0}
{"price": 0.17158, "timestamp": 1769627719000, "volume": 9245.0}
{"price": 0.17161, "timestamp": 1769627720000, "volume": 522.0}
{"price": 0.17161, "timestamp": 1769627721000, "volume": 4025.0}
{"price": 0.17164, "timestamp": 1769627722000, "volume": 20673.0}
{"price": 0.17163, "timestamp": 1769627723000, "volume": 145.0}
{"price": 0.17156, "timestamp": 1769627724000, "volume": 722.0}
{"price": 0.17159, "timestamp": 1769627725000, "volume": 351.0}
{"price": 0.17153, "timestamp": 1769627727000, "volume": 1869.0}
{"price": 0.17159, "timestamp": 1769627728000, "volume": 25842.0}
{"price": 0.17159, "timestamp": 1769627730000, "volume": 58.0}
{"price": 0.17162, "timestamp": 1769627731000, "volume": 433.0}
{"price": 0.17162, "timestamp": 1769627732000, "volume": 68.0}
{"price": 0.17158, "timestamp": 1769627733000, "volume": 354.0}
{"price": 0.17159, "timestamp": 1769627734000, "volume": 117.0}
{"price": 0.1716, "timestamp": 1769627735000, "volume": 91.0}
{"price": 0.17166, "timestamp": 1769627740000, "volume": 9151.0}
{"price": 0.17168, "timestamp": 1769627741000, "volume": 8485.0}
{"price": 0.17168, "timestamp": 1769627745000, "volume": 3254.0}
{"price": 0.17166, "timestamp": 1769627746000, "volume": 1520.0}
{"price": 0.17165, "timestamp": 1769627748000, "volume": 165.0}
{"price": 0.17163, "timestamp": 1769627749000, "volume": 335.0}
{"price": 0.17159, "timestamp": 1769627752000, "volume": 1202.0}
{"price": 0.17159, "timestamp": 1769627754000, "volume": 58.0}
{"price": 0.17161, "timestamp": 1769627756000, "volume": 20127.0}
{"price": 0.17169, "timestamp": 1769627757000, "volume": 73494.0}
{"price": 0.1717, "timestamp": 1769627759000, "volume": 126.0}
{"price": 0.17168, "timestamp": 1769627760000, "volume": 9245.0}
{"price": 0.17165, "timestamp": 1769627763000, "volume": 18089.0}
{"price": 0.17166, "timestamp": 1769627766000, "volume": 200.0}
{"price": 0.17169, "timestamp": 1769627767000, "volume": 175.0}
{"price": 0.17171, "timestamp": 1769627768000, "volume": 150.0}
{"price": 0.17171, "timestamp": 1769627769000, "volume": 6859.0}
{"price": 0.17166, "timestamp": 1769627770000, "volume": 450.0}
{"price": 0.17164, "timestamp": 1769627771000, "volume": 150.0}
{"price": 0.17161, "timestamp": 1769627772000, "volume": 367.0}
{"price": 0.17152, "timestamp": 1769627773000, "volume": 6380.0}
{"price": 0.17159, "timestamp": 1769627774000, "volume": 476.0}
{"price": 0.17164, "timestamp": 1769627777000, "volume": 1033.0}
{"price": 0.17163, "timestamp": 1769627778000, "volume": 582.0}
{"price": 0.17163, "timestamp": 1769627779000, "volume": 520.0}
{"price": 0.17165, "timestamp": 1769627780000, "volume": 336.0}
{"price": 0.17164, "timestamp": 1769627782000, "volume": 187.0}
{"price": 0.17167, "timestamp": 1769627784000, "volume": 23556.0}
{"price": 0.17165, "timestamp": 1769627785000, "volume": 1932.0}
{"price": 0.17157, "timestamp": 1769627787000, "volume": 994.0}
{"price": 0.1715, "timestamp": 1769627788000, "volume": 1562.0}
{"price": 0.17153, "timestamp": 1769627789000, "volume": 354.0}
{"price": 0.17154, "timestamp": 1769627790000, "volume": 96.0}
{"price": 0.17156, "timestamp": 1769627791000, "volume": 258.0}
{"price": 0.17158, "timestamp": 1769627792000, "volume": 116.0}
{"price": 0.17166, "timestamp": 1769627794000, "volume": 1037.0}
{"price": 0.17169, "timestamp": 1769627795000, "volume": 626.0}
{"price": 0.17167, "timestamp": 1769627796000, "volume": 1877.0}
{"price": 0.17163, "timestamp": 1769627798000, "volume": 586.0}
{"price": 0.17162, "timestamp": 1769627799000, "volume": 68.0}
{"price": 0.17159, "timestamp": 1769627801000, "volume": 591.0}
{"price": 0.1716, "timestamp": 1769627806000, "volume": 16579.0}
{"price": 0.17162, "timestamp": 1769627807000, "volume": 18268.0}
{"price": 0.17163, "timestamp": 1769627808000, "volume": 33961.0}
{"price": 0.17158, "timestamp": 1769627809000, "volume": 367.0}
{"price": 0.17159, "timestamp": 1769627810000, "volume": 17976.0}
{"price": 0.17161, "timestamp": 1769627812000, "volume": 117.0}
{"price": 0.17163, "timestamp": 1769627815000, "volume": 525.0}
{"price": 0.17179, "timestamp": 1769627818000, "volume": 47033.0}
{"price": 0.1718, "timestamp": 1769627819000, "volume": 67751.0}
{"price": 0.17174, "timestamp": 1769627820000, "volume": 9797.0}
{"price": 0.17169, "timestamp": 1769627821000, "volume": 1252.0}
{"price": 0.1717, "timestamp": 1769627822000, "volume": 66.0}
{"price": 0.17165, "timestamp": 1769627824000, "volume": 557.0}
{"price": 0.17162, "timestamp": 1769627825000, "volume": 5679.0}
{"price": 0.17156, "timestamp": 1769627827000, "volume": 7650.0}
{"price": 0.1716, "timestamp": 1769627828000, "volume": 5590.0}
{"price": 0.17162, "timestamp": 1769627830000, "volume": 419.0}
{"price": 0.17156, "timestamp": 1769627831000, "volume": 6112.0}
{"price": 0.17154, "timestamp": 1769627833000, "volume": 109.0}
{"price": 0.17154, "timestamp": 1769627834000, "volume": 68.0}
{"price": 0.17155, "timestamp": 1769627835000, "volume": 112.0}
{"price": 0.17158, "timestamp": 1769627837000, "volume": 215.0}
{"price": 0.17159, "timestamp": 1769627838000, "volume": 1767.0}
{"price": 0.17159, "timestamp": 1769627839000, "volume": 1693.0}
{"price": 0.17157, "timestamp": 1769627841000, "volume": 488.0}
{"price": 0.17156, "timestamp": 1769627844000, "volume": 499.0}
{"price": 0.17153, "timestamp": 1769627845000, "volume": 421.0}
{"price": 0.17157, "timestamp": 1769627846000, "volume": 460.0}
{"price": 0.17157, "timestamp": 1769627849000, "volume": 621.0}
{"price": 0.17155, "timestamp": 1769627850000, "volume": 540.0}
{"price": 0.17148, "timestamp": 1769627853000, "volume": 1229.0}
{"price": 0.17149, "timestamp": 1769627854000, "volume": 59.0}
{"price": 0.17152, "timestamp": 1769627855000, "volume": 479.0}
{"price": 0.1715, "timestamp": 1769627856000, "volume": 264.0}
{"price": 0.17149, "timestamp": 1769627857000, "volume": 195.0}
{"price": 0.1715, "timestamp": 1769627858000, "volume": 116.0}
{"price": 0.17154, "timestamp": 1769627865000, "volume": 414.0}
{"price": 0.1716, "timestamp": 1769627867000, "volume": 593.0}
{"price": 0.17159, "timestamp": 1769627868000, "volume": 244.0}
{"price": 0.17154, "timestamp": 1769627871000, "volume": 881.0}
{"price": 0.17156, "timestamp": 1769627872000, "volume": 174.0}
{"price": 0.1716, "timestamp": 1769627874000, "volume": 518.0}
{"price": 0.17161, "timestamp": 1769627876000, "volume": 1794.0}
{"price": 0.17159, "timestamp": 1769627877000, "volume": 172.0}
{"price": 0.17158, "timestamp": 1769627878000, "volume": 71.0}
{"price": 0.1716, "timestamp": 1769627880000, "volume": 488.0}
{"price": 0.17158, "timestamp": 1769627882000, "volume": 929.0}
{"price": 0.1716, "timestamp": 1769627883000, "volume": 4382.0}
{"price": 0.17163, "timestamp": 1769627885000, "volume": 399.0}
{"price": 0.17155, "timestamp": 1769627888000, "volume": 5139.0}
{"price": 0.17153, "timestamp": 1769627889000, "volume": 22998.0}
{"price": 0.17157, "timestamp": 1769627890000, "volume": 856.0}
{"price": 0.1716, "timestamp": 1769627892000, "volume": 5241.0}
{"price": 0.17162, "timestamp": 1769627894000, "volume": 8307.0}
{"price": 0.17165, "timestamp": 1769627895000, "volume": 9974.0}
{"price": 0.17172, "timestamp": 1769627896000, "volume": 17401.0}
{"price": 0.17177, "timestamp": 1769627898000, "volume": 15844.0}
{"price": 0.17175, "timestamp": 1769627899000, "volume": 204.0}
{"price": 0.17174, "timestamp": 1769627901000, "volume": 64.0}
{"price": 0.17174, "timestamp": 1769627902000, "volume": 1777.0}
{"price": 0.17173, "timestamp": 1769627903000, "volume": 2095.0}
{"price": 0.17172, "timestamp": 1769627905000, "volume": 2792.0}
{"price": 0.17171, "timestamp": 1769627911000, "volume": 88.0}
{"price": 0.17167, "timestamp": 1769627912000, "volume": 685.0}
{"price": 0.17172, "timestamp": 1769627916000, "volume": 2688.0}
{"price": 0.17173, "timestamp": 1769627918000, "volume": 10245.0}
{"price": 0.17178, "timestamp": 1769627919000, "volume": 901.0}
{"price": 0.17176, "timestamp": 1769627923000, "volume": 9254.0}
{"price": 0.1717, "timestamp": 1769627924000, "volume": 1915.0}
{"price": 0.17166, "timestamp": 1769627925000, "volume": 3248.0}
{"price": 0.17171, "timestamp": 1769627926000, "volume": 31690.0}
{"price": 0.17169, "timestamp": 1769627928000, "volume": 514.0}
{"price": 0.1717, "timestamp": 1769627932000, "volume": 1011.0}
{"price": 0.17175, "timestamp": 1769627933000, "volume": 13000.0}
{"price": 0.1717, "timestamp": 1769627939000, "volume": 1218.0}
{"price": 0.17163, "timestamp": 1769627940000, "volume": 2257.0}
{"price": 0.17163, "timestamp": 1769627942000, "volume": 67.0}
{"price": 0.17165, "timestamp": 1769627943000, "volume": 436.0}
{"price": 0.17166, "timestamp": 1769627949000, "volume": 1222.0}
{"price": 0.17172, "timestamp": 1769627950000, "volume": 708.0}
{"price": 0.17177, "timestamp": 1769627951000, "volume": 24214.0}
{"price": 0.17177, "timestamp": 1769627952000, "volume": 884.0}
{"price": 0.17183, "timestamp": 1769627953000, "volume": 968.0}
{"price": 0.17187, "timestamp": 1769627954000, "volume": 512.0}
{"price": 0.17186, "timestamp": 1769627955000, "volume": 30984.0}
{"price": 0.17188, "timestamp": 1769627956000, "volume": 22460.0}
{"price": 0.17186, "timestamp": 1769627957000, "volume": 3991.0}
{"price": 0.17179, "timestamp": 1769627960000, "volume": 4752.0}
{"price": 0.17176, "timestamp": 1769627961000, "volume": 376.0}
{"price": 0.17175, "timestamp": 1769627962000, "volume": 144.0}
{"price": 0.17174, "timestamp": 1769627963000, "volume": 58.0}
{"price": 0.1717, "timestamp": 1769627964000, "volume": 234.0}
{"price": 0.17167, "timestamp": 1769627965000, "volume": 316.0}
{"price": 0.17163, "timestamp": 1769627966000, "volume": 324.0}
{"price": 0.17161, "timestamp": 1769627968000, "volume": 219.0}
{"price": 0.17161, "timestamp": 1769627970000, "volume": 239.0}
{"price": 0.17163, "timestamp": 1769627972000, "volume": 171.0}
{"price": 0.17165, "timestamp": 1769627974000, "volume": 162.0}
{"price": 0.17169, "timestamp": 1769627975000, "volume": 18329.0}
{"price": 0.17172, "timestamp": 1769627977000, "volume": 410.0}
{"price": 0.17175, "timestamp": 1769627978000, "volume": 580.0}
{"price": 0.17177, "timestamp": 1769627980000, "volume": 409.0}
{"price": 0.17177, "timestamp": 1769627981000, "volume": 58.0}
{"price": 0.17172, "timestamp": 1769627983000, "volume": 1299.0}
{"price": 0.17171, "timestamp": 1769627984000, "volume": 58.0}
{"price": 0.17171, "timestamp": 1769627988000, "volume": 225.0}
{"price": 0.17167, "timestamp": 1769627990000, "volume": 1502.0}
{"price": 0.17165, "timestamp": 1769627991000, "volume": 241.0}
{"price": 0.17164, "timestamp": 1769627992000, "volume": 97.0}
{"price": 0.17161, "timestamp": 1769627993000, "volume": 417.0}
{"price": 0.17158, "timestamp": 1769627994000, "volume": 325.0}
{"price": 0.17155, "timestamp": 1769627997000, "volume": 497.0}
{"price": 0.17162, "timestamp": 1769628000000, "volume": 688.0}
{"price": 0.17164, "timestamp": 1769628001000, "volume": 392.0}
{"price": 0.17163, "timestamp": 1769628002000, "volume": 116.0}
{"price": 0.17168, "timestamp": 1769628005000, "volume": 1704.0}
{"price": 0.17174, "timestamp": 1769628007000, "volume": 1119.0}
{"price": 0.17167, "timestamp": 1769628009000, "volume": 24773.0}
{"price": 0.17164, "timestamp": 1769628010000, "volume": 559.0}
{"price": 0.17166, "timestamp": 1769628013000, "volume": 165.0}
{"price": 0.17167, "timestamp": 1769628014000, "volume": 58.0}
{"price": 0.17168, "timestamp": 1769628015000, "volume": 15662.0}
{"price": 0.17166, "timestamp": 1769628016000, "volume": 4021.0}
{"price": 0.17168, "timestamp": 1769628017000, "volume": 127.0}
{"price": 0.1717, "timestamp": 1769628018000, "volume": 260.0}
{"price": 0.17174, "timestamp": 1769628019000, "volume": 300.0}
{"price": 0.17174, "timestamp": 1769628020000, "volume": 900.0}
{"price": 0.17172, "timestamp": 1769628021000, "volume": 149.0}
{"price": 0.17172, "timestamp": 1769628022000, "volume": 58.0}
{"price": 0.17177, "timestamp": 1769628025000, "volume": 683.0}
{"price": 0.17173, "timestamp": 1769628029000, "volume": 10394.0}
{"price": 0.17172, "timestamp": 1769628030000, "volume": 119.0}
{"price": 0.17169, "timestamp": 1769628031000, "volume": 1520.0}
{"price": 0.17169, "timestamp": 1769628032000, "volume": 360.0}
{"price": 0.17162, "timestamp": 1769628033000, "volume": 972.0}
{"price": 0.17157, "timestamp": 1769628034000, "volume": 8026.0}
{"price": 0.1716, "timestamp": 1769628036000, "volume": 2041.0}
{"price": 0.17156, "timestamp": 1769628039000, "volume": 904.0}
{"price": 0.17154, "timestamp": 1769628041000, "volume": 5585.0}
{"price": 0.17157, "timestamp": 1769628042000, "volume": 7602.0}
{"price": 0.17158, "timestamp": 1769628043000, "volume": 79.0}
{"price": 0.17163, "timestamp": 1769628046000, "volume": 1202.0}
{"price": 0.17167, "timestamp": 1769628047000, "volume": 1014.0}
{"price": 0.17166, "timestamp": 1769628050000, "volume": 467.0}
{"price": 0.17168, "timestamp": 1769628052000, "volume": 9905.0}
{"price": 0.17168, "timestamp": 1769628053000, "volume": 236.0}
{"price": 0.17172, "timestamp": 1769628054000, "volume": 423.0}
{"price": 0.17169, "timestamp": 1769628060000, "volume": 1311.0}
{"price": 0.17167, "timestamp": 1769628061000, "volume": 772.0}
{"price": 0.17173, "timestamp": 1769628062000, "volume": 656.0}
{"price": 0.17174, "timestamp": 1769628064000, "volume": 142.0}
{"price": 0.17178, "timestamp": 1769628067000, "volume": 671.0}
{"price": 0.17172, "timestamp": 1769628070000, "volume": 2379.0}
{"price": 0.17172, "timestamp": 1769628071000, "volume": 5.0}
{"price": 0.1717, "timestamp": 1769628072000, "volume": 5846.0}
{"price": 0.17172, "timestamp": 1769628073000, "volume": 17447.0}
{"price": 0.17173, "timestamp": 1769628074000, "volume": 160.0}
{"price": 0.17173, "timestamp": 1769628075000, "volume": 2707.0}
{"price": 0.17177, "timestamp": 1769628076000, "volume": 568.0}
{"price": 0.17178, "timestamp": 1769628077000, "volume": 91.0}
{"price": 0.17177, "timestamp": 1769628078000, "volume": 237.0}
{"price": 0.17176, "timestamp": 1769628079000, "volume": 58.0}
{"price": 0.17172, "timestamp": 1769628080000, "volume": 592.0}
{"price": 0.17171, "timestamp": 1769628081000, "volume": 59.0}
{"price": 0.17168, "timestamp": 1769628082000, "volume": 1480.0}
{"price": 0.17165, "timestamp": 1769628083000, "volume": 504.0}
{"price": 0.17167, "timestamp": 1769628084000, "volume": 273.0}
{"price": 0.1717, "timestamp": 1769628087000, "volume": 658.0}
{"price": 0.17169, "timestamp": 1769628089000, "volume": 700.0}
{"price": 0.17163, "timestamp": 1769628091000, "volume": 1088.0}
{"price": 0.17162, "timestamp": 1769628092000, "volume": 468.0}
{"price": 0.17161, "timestamp": 1769628095000, "volume": 247.0}
{"price": 0.17167, "timestamp": 1769628097000, "volume": 1753.0}
{"price": 0.17172, "timestamp": 1769628098000, "volume": 1659.0}
{"price": 0.17173, "timestamp": 1769628099000, "volume": 161.0}
{"price": 0.17173, "timestamp": 1769628100000, "volume": 5901.0}
{"price": 0.1717, "timestamp": 1769628101000, "volume": 428.0}
{"price": 0.17172, "timestamp": 1769628102000, "volume": 174.0}
{"price": 0.17173, "timestamp": 1769628103000, "volume": 140.0}
{"price": 0.1718, "timestamp": 1769628105000, "volume": 2088.0}
{"price": 0.17181, "timestamp": 1769628106000, "volume": 117.0}
{"price": 0.17178, "timestamp": 1769628108000, "volume": 391.0}
{"price": 0.17175, "timestamp": 1769628109000, "volume": 426.0}
{"price": 0.17172, "timestamp": 1769628110000, "volume": 1143.0}
{"price": 0.17172, "timestamp": 1769628112000, "volume": 1002.0}
{"price": 0.17168, "timestamp": 1769628114000, "volume": 944.0}
{"price": 0.17165, "timestamp": 1769628115000, "volume": 336.0}
{"price": 0.17162, "timestamp": 1769628116000, "volume": 489.0}
{"price": 0.17159, "timestamp": 1769628117000, "volume": 346.0}
{"price": 0.17159, "timestamp": 1769628119000, "volume": 68.0}
{"price": 0.17157, "timestamp": 1769628120000, "volume": 321.0}
{"price": 0.17161, "timestamp": 1769628121000, "volume": 335.0}
{"price": 0.17165, "timestamp": 1769628122000, "volume": 356.0}
{"price": 0.17157, "timestamp": 1769628123000, "volume": 19454.0}
{"price": 0.17158, "timestamp": 1769628125000, "volume": 78.0}
{"price": 0.17157, "timestamp": 1769628126000, "volume": 345.0}
{"price": 0.17156, "timestamp": 1769628127000, "volume": 830.0}
{"price": 0.17157, "timestamp": 1769628128000, "volume": 10685.0}
{"price": 0.1716, "timestamp": 1769628129000, "volume": 328.0}
{"price": 0.17161, "timestamp": 1769628131000, "volume": 74.0}
{"price": 0.17157, "timestamp": 1769628132000, "volume": 595.0}
{"price": 0.1716, "timestamp": 1769628136000, "volume": 641.0}
{"price": 0.17157, "timestamp": 1769628138000, "volume": 2193.0}
{"price": 0.17151, "timestamp": 1769628139000, "volume": 12936.0}
{"price": 0.1715, "timestamp": 1769628140000, "volume": 353.0}
{"price": 0.1715, "timestamp": 1769628141000, "volume": 58.0}
{"price": 0.17152, "timestamp": 1769628142000, "volume": 162.0}
{"price": 0.1715, "timestamp": 1769628145000, "volume": 1250.0}
{"price": 0.17144, "timestamp": 1769628147000, "volume": 5228.0}
{"price": 0.17141, "timestamp": 1769628148000, "volume": 938.0}
{"price": 0.17144, "timestamp": 1769628149000, "volume": 9106.0}
{"price": 0.17146, "timestamp": 1769628150000, "volume": 231.0}
{"price": 0.17146, "timestamp": 1769628151000, "volume": 105.0}
{"price": 0.17151, "timestamp": 1769628152000, "volume": 2632.0}
{"price": 0.17152, "timestamp": 1769628155000, "volume": 143.0}
{"price": 0.17154, "timestamp": 1769628156000, "volume": 233.0}
{"price": 0.17155, "timestamp": 1769628157000, "volume": 198.0}
{"price": 0.17156, "timestamp": 1769628165000, "volume": 213.0}
{"price": 0.17159, "timestamp": 1769628166000, "volume": 290.0}
{"price": 0.17156, "timestamp": 1769628168000, "volume": 2604.0}
{"price": 0.17152, "timestamp": 1769628170000, "volume": 5824.0}
{"price": 0.17151, "timestamp": 1769628171000, "volume": 930.0}
{"price": 0.17141, "timestamp": 1769628173000, "volume": 1626.0}
{"price": 0.1714, "timestamp": 1769628174000, "volume": 413.0}
{"price": 0.17136, "timestamp": 1769628176000, "volume": 3441.0}
{"price": 0.17136, "timestamp": 1769628177000, "volume": 12045.0}
{"price": 0.17138, "timestamp": 1769628179000, "volume": 260.0}
{"price": 0.17138, "timestamp": 1769628182000, "volume": 63.0}
{"price": 0.17143, "timestamp": 1769628183000, "volume": 1017.0}
{"price": 0.1715, "timestamp": 1769628184000, "volume": 1532.0}
{"price": 0.1715, "timestamp": 1769628185000, "volume": 305.0}
{"price": 0.17146, "timestamp": 1769628186000, "volume": 414.0}
{"price": 0.17149, "timestamp": 1769628187000, "volume": 3035.0}
{"price": 0.1715, "timestamp": 1769628188000, "volume": 91.0}
{"price": 0.17151, "timestamp": 1769628190000, "volume": 68.0}
{"price": 0.17152, "timestamp": 1769628192000, "volume": 11682.0}
{"price": 0.17157, "timestamp": 1769628193000, "volume": 2429.0}
{"price": 0.17159, "timestamp": 1769628196000, "volume": 159.0}
{"price": 0.17164, "timestamp": 1769628197000, "volume": 424.0}
{"price": 0.17165, "timestamp": 1769628198000, "volume": 117.0}
{"price": 0.17161, "timestamp": 1769628199000, "volume": 89326.0}
{"price": 0.1716, "timestamp": 1769628200000, "volume": 3789.0}
{"price": 0.17161, "timestamp": 1769628202000, "volume": 257.0}
{"price": 0.17162, "timestamp": 1769628203000, "volume": 77.0}
{"price": 0.17162, "timestamp": 1769628204000, "volume": 60.0}
{"price": 0.17168, "timestamp": 1769628205000, "volume": 8505.0}
{"price": 0.17167, "timestamp": 1769628206000, "volume": 2864.0}
{"price": 0.17169, "timestamp": 1769628207000, "volume": 5264.0}
{"price": 0.1717, "timestamp": 1769628208000, "volume": 93.0}
{"price": 0.17169, "timestamp": 1769628209000, "volume": 663.0}
{"price": 0.17167, "timestamp": 1769628210000, "volume": 158.0}
{"price": 0.17165, "timestamp": 1769628211000, "volume": 59.0}
{"price": 0.17165, "timestamp": 1769628212000, "volume": 1801.0}
{"price": 0.17166, "timestamp": 1769628216000, "volume": 1573.0}
{"price": 0.17171, "timestamp": 1769628222000, "volume": 560.0}
{"price": 0.17171, "timestamp": 1769628223000, "volume": 14296.0}
{"price": 0.17172, "timestamp": 1769628225000, "volume": 122.0}
{"price": 0.17174, "timestamp": 1769628229000, "volume": 167.0}
{"price": 0.17175, "timestamp": 1769628234000, "volume": 59.0}
{"price": 0.17175, "timestamp": 1769628237000, "volume": 5949.0}
{"price": 0.1717, "timestamp": 1769628238000, "volume": 1267.0}
{"price": 0.1717, "timestamp": 1769628239000, "volume": 58.0}
{"price": 0.17173, "timestamp": 1769628240000, "volume": 1402.0}
{"price": 0.17181, "timestamp": 1769628242000, "volume": 25822.0}
{"price": 0.17182, "timestamp": 1769628243000, "volume": 216.0}
{"price": 0.17191, "timestamp": 1769628246000, "volume": 8181.0}
{"price": 0.17188, "timestamp": 1769628248000, "volume": 554.0}
{"price": 0.1719, "timestamp": 1769628249000, "volume": 3138.0}
{"price": 0.17195, "timestamp": 1769628251000, "volume": 548.0}
{"price": 0.172, "timestamp": 1769628252000, "volume": 3787.0}
{"price": 0.17195, "timestamp": 1769628254000, "volume": 2281.0}
{"price": 0.17199, "timestamp": 1769628256000, "volume": 1551.0}
{"price": 0.17203, "timestamp": 1769628257000, "volume": 2357.0}
{"price": 0.1721, "timestamp": 1769628258000, "volume": 7069.0}
{"price": 0.17207, "timestamp": 1769628260000, "volume": 812.0}
{"price": 0.17201, "timestamp": 1769628261000, "volume": 1289.0}
{"price": 0.17199, "timestamp": 1769628262000, "volume": 193.0}
{"price": 0.17198, "timestamp": 1769628263000, "volume": 206.0}
{"price": 0.17192, "timestamp": 1769628266000, "volume": 834.0}
{"price": 0.17189, "timestamp": 1769628268000, "volume": 5167.0}
{"price": 0.17187, "timestamp": 1769628270000, "volume": 552.0}
{"price": 0.17191, "timestamp": 1769628271000, "volume": 2829.0}
{"price": 0.17193, "timestamp": 1769628276000, "volume": 1218.0}
{"price": 0.17193, "timestamp": 1769628281000, "volume": 808.0}
{"price": 0.17191, "timestamp": 1769628285000, "volume": 117.0}
{"price": 0.17185, "timestamp": 1769628286000, "volume": 2505.0}
{"price": 0.17185, "timestamp": 1769628287000, "volume": 615.0}
{"price": 0.17181, "timestamp": 1769628291000, "volume": 683.0}
{"price": 0.17177, "timestamp": 1769628293000, "volume": 11014.0}
{"price": 0.17183, "timestamp": 1769628300000, "volume": 778.0}
{"price": 0.17184, "timestamp": 1769628302000, "volume": 9351.0}
{"price": 0.17182, "timestamp": 1769628303000, "volume": 668.0}
{"price": 0.17178, "timestamp": 1769628304000, "volume": 3157.0}
{"price": 0.17179, "timestamp": 1769628307000, "volume": 410.0}
{"price": 0.17181, "timestamp": 1769628309000, "volume": 160.0}
{"price": 0.17177, "timestamp": 1769628313000, "volume": 3003.0}
{"price": 0.17179, "timestamp": 1769628314000, "volume": 139.0}
{"price": 0.17176, "timestamp": 1769628318000, "volume": 1912.0}
{"price": 0.17175, "timestamp": 1769628319000, "volume": 2279.0}
{"price": 0.17178, "timestamp": 1769628320000, "volume": 238.0}
{"price": 0.1718, "timestamp": 1769628321000, "volume": 222.0}
{"price": 0.17181, "timestamp": 1769628323000, "volume": 71.0}
{"price": 0.17181, "timestamp": 1769628325000, "volume": 84.0}
{"price": 0.17178, "timestamp": 1769628330000, "volume": 679.0}
{"price": 0.17177, "timestamp": 1769628331000, "volume": 77.0}
{"price": 0.17177, "timestamp": 1769628332000, "volume": 2338.0}
{"price": 0.17179, "timestamp": 1769628333000, "volume": 388.0}
{"price": 0.17175, "timestamp": 1769628336000, "volume": 340.0}
{"price": 0.17171, "timestamp": 1769628339000, "volume": 1372.0}
{"price": 0.17173, "timestamp": 1769628341000, "volume": 308.0}
{"price": 0.17173, "timestamp": 1769628344000, "volume": 58.0}
{"price": 0.1717, "timestamp": 1769628350000, "volume": 1535.0}
{"price": 0.17169, "timestamp": 1769628351000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769628356000, "volume": 35.0}
{"price": 0.17168, "timestamp": 1769628360000, "volume": 484.0}
{"price": 0.1717, "timestamp": 1769628362000, "volume": 1326.0}
{"price": 0.17173, "timestamp": 1769628363000, "volume": 288.0}
{"price": 0.17179, "timestamp": 1769628364000, "volume": 585.0}
{"price": 0.17182, "timestamp": 1769628365000, "volume": 252.0}
{"price": 0.17183, "timestamp": 1769628366000, "volume": 103.0}
{"price": 0.17184, "timestamp": 1769628367000, "volume": 421.0}
{"price": 0.17185, "timestamp": 1769628368000, "volume": 59.0}
{"price": 0.17183, "timestamp": 1769628372000, "volume": 1601.0}
{"price": 0.17179, "timestamp": 1769628373000, "volume": 667.0}
{"price": 0.17178, "timestamp": 1769628375000, "volume": 150.0}
{"price": 0.17176, "timestamp": 1769628376000, "volume": 150.0}
{"price": 0.17175, "timestamp": 1769628377000, "volume": 58.0}
{"price": 0.17172, "timestamp": 1769628378000, "volume": 1451.0}
{"price": 0.17173, "timestamp": 1769628379000, "volume": 58.0}
{"price": 0.17175, "timestamp": 1769628381000, "volume": 676.0}
{"price": 0.17179, "timestamp": 1769628382000, "volume": 550.0}
{"price": 0.1718, "timestamp": 1769628383000, "volume": 91.0}
{"price": 0.17182, "timestamp": 1769628385000, "volume": 209.0}
{"price": 0.17183, "timestamp": 1769628386000, "volume": 68.0}
{"price": 0.17178, "timestamp": 1769628389000, "volume": 5628.0}
{"price": 0.17179, "timestamp": 1769628390000, "volume": 501.0}
{"price": 0.17182, "timestamp": 1769628395000, "volume": 3000.0}
{"price": 0.1718, "timestamp": 1769628396000, "volume": 223.0}
{"price": 0.17177, "timestamp": 1769628399000, "volume": 600.0}
{"price": 0.17181, "timestamp": 1769628400000, "volume": 1272.0}
{"price": 0.17184, "timestamp": 1769628405000, "volume": 470.0}
{"price": 0.17186, "timestamp": 1769628407000, "volume": 318.0}
{"price": 0.17189, "timestamp": 1769628408000, "volume": 562.0}
{"price": 0.1719, "timestamp": 1769628409000, "volume": 229.0}
{"price": 0.17187, "timestamp": 1769628412000, "volume": 419.0}
{"price": 0.17185, "timestamp": 1769628413000, "volume": 352.0}
{"price": 0.17181, "timestamp": 1769628415000, "volume": 658.0}
{"price": 0.1718, "timestamp": 1769628417000, "volume": 137.0}
{"price": 0.17179, "timestamp": 1769628422000, "volume": 167.0}
{"price": 0.17178, "timestamp": 1769628423000, "volume": 217.0}
{"price": 0.17178, "timestamp": 1769628425000, "volume": 146.0}
{"price": 0.17175, "timestamp": 1769628431000, "volume": 653.0}
{"price": 0.17182, "timestamp": 1769628434000, "volume": 5288.0}
{"price": 0.1718, "timestamp": 1769628435000, "volume": 6121.0}
{"price": 0.17181, "timestamp": 1769628436000, "volume": 8402.0}
{"price": 0.17174, "timestamp": 1769628439000, "volume": 48037.0}
{"price": 0.17172, "timestamp": 1769628440000, "volume": 548.0}
{"price": 0.17169, "timestamp": 1769628441000, "volume": 864.0}
{"price": 0.17166, "timestamp": 1769628442000, "volume": 582.0}
{"price": 0.17168, "timestamp": 1769628444000, "volume": 4309.0}
{"price": 0.17172, "timestamp": 1769628445000, "volume": 9022.0}
{"price": 0.17169, "timestamp": 1769628446000, "volume": 117.0}
{"price": 0.17168, "timestamp": 1769628449000, "volume": 471.0}
{"price": 0.17165, "timestamp": 1769628450000, "volume": 151.0}
{"price": 0.17165, "timestamp": 1769628454000, "volume": 127.0}
{"price": 0.17171, "timestamp": 1769628461000, "volume": 1572.0}
{"price": 0.17173, "timestamp": 1769628462000, "volume": 451.0}
{"price": 0.17174, "timestamp": 1769628464000, "volume": 206.0}
{"price": 0.17174, "timestamp": 1769628468000, "volume": 1331.0}
{"price": 0.17172, "timestamp": 1769628470000, "volume": 141.0}
{"price": 0.17171, "timestamp": 1769628473000, "volume": 578.0}
{"price": 0.17171, "timestamp": 1769628475000, "volume": 375.0}
{"price": 0.1717, "timestamp": 1769628478000, "volume": 282.0}
{"price": 0.1717, "timestamp": 1769628480000, "volume": 277.0}
{"price": 0.17174, "timestamp": 1769628482000, "volume": 314.0}
{"price": 0.17174, "timestamp": 1769628484000, "volume": 85.0}
{"price": 0.17173, "timestamp": 1769628485000, "volume": 279.0}
{"price": 0.17173, "timestamp": 1769628487000, "volume": 736.0}
{"price": 0.17173, "timestamp": 1769628491000, "volume": 58.0}
{"price": 0.17172, "timestamp": 1769628494000, "volume": 8226.0}
{"price": 0.17182, "timestamp": 1769628495000, "volume": 2085.0}
{"price": 0.17183, "timestamp": 1769628496000, "volume": 430.0}
{"price": 0.17188, "timestamp": 1769628497000, "volume": 946.0}
{"price": 0.17189, "timestamp": 1769628498000, "volume": 140.0}
{"price": 0.1719, "timestamp": 1769628500000, "volume": 181.0}
{"price": 0.17193, "timestamp": 1769628501000, "volume": 289.0}
{"price": 0.17196, "timestamp": 1769628502000, "volume": 11839.0}
{"price": 0.17194, "timestamp": 1769628505000, "volume": 960.0}
{"price": 0.17192, "timestamp": 1769628506000, "volume": 8885.0}
{"price": 0.17191, "timestamp": 1769628507000, "volume": 2464.0}
{"price": 0.17192, "timestamp": 1769628509000, "volume": 32147.0}
{"price": 0.17192, "timestamp": 1769628511000, "volume": 58.0}
{"price": 0.17201, "timestamp": 1769628513000, "volume": 3713.0}
{"price": 0.17201, "timestamp": 1769628516000, "volume": 680.0}
{"price": 0.17204, "timestamp": 1769628517000, "volume": 429.0}
{"price": 0.17204, "timestamp": 1769628519000, "volume": 108.0}
{"price": 0.17203, "timestamp": 1769628522000, "volume": 142.0}
{"price": 0.17204, "timestamp": 1769628524000, "volume": 68.0}
{"price": 0.17204, "timestamp": 1769628525000, "volume": 71.0}
{"price": 0.17204, "timestamp": 1769628526000, "volume": 58.0}
{"price": 0.17207, "timestamp": 1769628529000, "volume": 6104.0}
{"price": 0.1721, "timestamp": 1769628530000, "volume": 2695.0}
{"price": 0.1721, "timestamp": 1769628532000, "volume": 540.0}
{"price": 0.17211, "timestamp": 1769628533000, "volume": 873.0}
{"price": 0.1721, "timestamp": 1769628535000, "volume": 1085.0}
{"price": 0.17211, "timestamp": 1769628539000, "volume": 1910.0}
{"price": 0.17212, "timestamp": 1769628540000, "volume": 31.0}
{"price": 0.17222, "timestamp": 1769628541000, "volume": 2346.0}
{"price": 0.17222, "timestamp": 1769628542000, "volume": 123.0}
{"price": 0.17221, "timestamp": 1769628544000, "volume": 2522.0}
{"price": 0.1722, "timestamp": 1769628548000, "volume": 9609.0}
{"price": 0.17225, "timestamp": 1769628550000, "volume": 22508.0}
{"price": 0.17225, "timestamp": 1769628551000, "volume": 43.0}
{"price": 0.17223, "timestamp": 1769628552000, "volume": 14083.0}
{"price": 0.17223, "timestamp": 1769628559000, "volume": 1000.0}
{"price": 0.17219, "timestamp": 1769628560000, "volume": 8552.0}
{"price": 0.17218, "timestamp": 1769628562000, "volume": 118.0}
{"price": 0.17217, "timestamp": 1769628563000, "volume": 59.0}
{"price": 0.17227, "timestamp": 1769628565000, "volume": 24495.0}
{"price": 0.17226, "timestamp": 1769628566000, "volume": 1742.0}
{"price": 0.17227, "timestamp": 1769628568000, "volume": 1000.0}
{"price": 0.17229, "timestamp": 1769628569000, "volume": 3418.0}
{"price": 0.17228, "timestamp": 1769628570000, "volume": 53266.0}
{"price": 0.17231, "timestamp": 1769628571000, "volume": 617.0}
{"price": 0.17229, "timestamp": 1769628572000, "volume": 3403.0}
{"price": 0.17208, "timestamp": 1769628573000, "volume": 15152.0}
{"price": 0.17194, "timestamp": 1769628574000, "volume": 45726.0}
{"price": 0.17199, "timestamp": 1769628575000, "volume": 3518.0}
{"price": 0.17196, "timestamp": 1769628576000, "volume": 13825.0}
{"price": 0.17206, "timestamp": 1769628578000, "volume": 98896.0}
{"price": 0.17197, "timestamp": 1769628579000, "volume": 11135.0}
{"price": 0.1719, "timestamp": 1769628580000, "volume": 10285.0}
{"price": 0.17189, "timestamp": 1769628581000, "volume": 5183.0}
{"price": 0.17195, "timestamp": 1769628582000, "volume": 2158.0}
{"price": 0.17187, "timestamp": 1769628584000, "volume": 6078.0}
{"price": 0.1719, "timestamp": 1769628585000, "volume": 10135.0}
{"price": 0.1717, "timestamp": 1769628586000, "volume": 53764.0}
{"price": 0.17177, "timestamp": 1769628587000, "volume": 423.0}
{"price": 0.17176, "timestamp": 1769628588000, "volume": 1766.0}
{"price": 0.1718, "timestamp": 1769628589000, "volume": 2549.0}
{"price": 0.17178, "timestamp": 1769628590000, "volume": 3290.0}
{"price": 0.17168, "timestamp": 1769628593000, "volume": 8517.0}
{"price": 0.17161, "timestamp": 1769628594000, "volume": 6839.0}
{"price": 0.17168, "timestamp": 1769628595000, "volume": 481.0}
{"price": 0.17157, "timestamp": 1769628600000, "volume": 10058.0}
{"price": 0.1717, "timestamp": 1769628601000, "volume": 117895.0}
{"price": 0.17164, "timestamp": 1769628602000, "volume": 56359.0}
{"price": 0.17165, "timestamp": 1769628603000, "volume": 19633.0}
{"price": 0.17155, "timestamp": 1769628604000, "volume": 3955.0}
{"price": 0.17153, "timestamp": 1769628605000, "volume": 27570.0}
{"price": 0.17152, "timestamp": 1769628606000, "volume": 29935.0}
{"price": 0.17149, "timestamp": 1769628607000, "volume": 20623.0}
{"price": 0.17125, "timestamp": 1769628608000, "volume": 69481.0}
{"price": 0.17132, "timestamp": 1769628609000, "volume": 37914.0}
{"price": 0.17144, "timestamp": 1769628610000, "volume": 11432.0}
{"price": 0.17142, "timestamp": 1769628611000, "volume": 7338.0}
{"price": 0.17133, "timestamp": 1769628612000, "volume": 2508.0}
{"price": 0.17147, "timestamp": 1769628613000, "volume": 1517.0}
{"price": 0.17143, "timestamp": 1769628614000, "volume": 2038.0}
{"price": 0.17134, "timestamp": 1769628615000, "volume": 1349.0}
{"price": 0.17132, "timestamp": 1769628616000, "volume": 12300.0}
{"price": 0.17122, "timestamp": 1769628617000, "volume": 3723.0}
{"price": 0.17124, "timestamp": 1769628618000, "volume": 6724.0}
{"price": 0.17136, "timestamp": 1769628619000, "volume": 2724.0}
{"price": 0.17135, "timestamp": 1769628620000, "volume": 116.0}
{"price": 0.17148, "timestamp": 1769628621000, "volume": 3267.0}
{"price": 0.17142, "timestamp": 1769628622000, "volume": 381.0}
{"price": 0.17145, "timestamp": 1769628623000, "volume": 6736.0}
{"price": 0.17142, "timestamp": 1769628624000, "volume": 504.0}
{"price": 0.17144, "timestamp": 1769628625000, "volume": 345.0}
{"price": 0.17146, "timestamp": 1769628626000, "volume": 412.0}
{"price": 0.17147, "timestamp": 1769628627000, "volume": 13237.0}
{"price": 0.17142, "timestamp": 1769628628000, "volume": 394.0}
{"price": 0.17149, "timestamp": 1769628629000, "volume": 830.0}
{"price": 0.1713, "timestamp": 1769628630000, "volume": 16983.0}
{"price": 0.17143, "timestamp": 1769628631000, "volume": 9941.0}
{"price": 0.17144, "timestamp": 1769628632000, "volume": 3275.0}
{"price": 0.17136, "timestamp": 1769628633000, "volume": 2074.0}
{"price": 0.17142, "timestamp": 1769628634000, "volume": 12802.0}
{"price": 0.17133, "timestamp": 1769628635000, "volume": 2577.0}
{"price": 0.1714, "timestamp": 1769628636000, "volume": 2761.0}
{"price": 0.17131, "timestamp": 1769628637000, "volume": 4015.0}
{"price": 0.17135, "timestamp": 1769628638000, "volume": 4152.0}
{"price": 0.17148, "timestamp": 1769628639000, "volume": 11132.0}
{"price": 0.17161, "timestamp": 1769628640000, "volume": 16267.0}
{"price": 0.17151, "timestamp": 1769628641000, "volume": 8700.0}
{"price": 0.17145, "timestamp": 1769628642000, "volume": 10941.0}
{"price": 0.17148, "timestamp": 1769628643000, "volume": 2790.0}
{"price": 0.17148, "timestamp": 1769628644000, "volume": 730.0}
{"price": 0.17149, "timestamp": 1769628645000, "volume": 2014.0}
{"price": 0.17157, "timestamp": 1769628646000, "volume": 1787.0}
{"price": 0.17164, "timestamp": 1769628647000, "volume": 2029.0}
{"price": 0.17166, "timestamp": 1769628648000, "volume": 14963.0}
{"price": 0.17163, "timestamp": 1769628649000, "volume": 213.0}
{"price": 0.17158, "timestamp": 1769628650000, "volume": 7694.0}
{"price": 0.17165, "timestamp": 1769628651000, "volume": 6185.0}
{"price": 0.17176, "timestamp": 1769628652000, "volume": 23223.0}
{"price": 0.17186, "timestamp": 1769628653000, "volume": 17999.0}
{"price": 0.17184, "timestamp": 1769628654000, "volume": 196.0}
{"price": 0.17188, "timestamp": 1769628655000, "volume": 5839.0}
{"price": 0.17184, "timestamp": 1769628656000, "volume": 1755.0}
{"price": 0.17197, "timestamp": 1769628657000, "volume": 14507.0}
{"price": 0.17206, "timestamp": 1769628658000, "volume": 20888.0}
{"price": 0.17207, "timestamp": 1769628659000, "volume": 15124.0}
{"price": 0.17217, "timestamp": 1769628660000, "volume": 27333.0}
{"price": 0.17196, "timestamp": 1769628661000, "volume": 3783.0}
{"price": 0.17204, "timestamp": 1769628662000, "volume": 6688.0}
{"price": 0.17193, "timestamp": 1769628663000, "volume": 7409.0}
{"price": 0.17194, "timestamp": 1769628664000, "volume": 195.0}
{"price": 0.17188, "timestamp": 1769628665000, "volume": 2691.0}
{"price": 0.17184, "timestamp": 1769628666000, "volume": 374.0}
{"price": 0.17192, "timestamp": 1769628667000, "volume": 4164.0}
{"price": 0.17187, "timestamp": 1769628668000, "volume": 5377.0}
{"price": 0.1719, "timestamp": 1769628669000, "volume": 1543.0}
{"price": 0.17197, "timestamp": 1769628670000, "volume": 10790.0}
{"price": 0.17196, "timestamp": 1769628671000, "volume": 4076.0}
{"price": 0.17197, "timestamp": 1769628672000, "volume": 117.0}
{"price": 0.17199, "timestamp": 1769628673000, "volume": 251.0}
{"price": 0.17207, "timestamp": 1769628674000, "volume": 2340.0}
{"price": 0.17207, "timestamp": 1769628675000, "volume": 3334.0}
{"price": 0.17202, "timestamp": 1769628676000, "volume": 874.0}
{"price": 0.17202, "timestamp": 1769628677000, "volume": 531.0}
{"price": 0.17195, "timestamp": 1769628678000, "volume": 1127.0}
{"price": 0.17186, "timestamp": 1769628679000, "volume": 1113.0}
{"price": 0.17187, "timestamp": 1769628680000, "volume": 1679.0}
{"price": 0.17192, "timestamp": 1769628681000, "volume": 295.0}
{"price": 0.17194, "timestamp": 1769628682000, "volume": 1694.0}
{"price": 0.1719, "timestamp": 1769628683000, "volume": 617.0}
{"price": 0.17189, "timestamp": 1769628684000, "volume": 275.0}
{"price": 0.17185, "timestamp": 1769628686000, "volume": 2065.0}
{"price": 0.17186, "timestamp": 1769628687000, "volume": 117.0}
{"price": 0.17191, "timestamp": 1769628688000, "volume": 584.0}
{"price": 0.17192, "timestamp": 1769628689000, "volume": 1677.0}
{"price": 0.17193, "timestamp": 1769628690000, "volume": 226.0}
{"price": 0.17193, "timestamp": 1769628691000, "volume": 637.0}
{"price": 0.17194, "timestamp": 1769628692000, "volume": 854.0}
{"price": 0.1719, "timestamp": 1769628693000, "volume": 3581.0}
{"price": 0.17187, "timestamp": 1769628694000, "volume": 476.0}
{"price": 0.17178, "timestamp": 1769628695000, "volume": 1485.0}
{"price": 0.17178, "timestamp": 1769628696000, "volume": 7225.0}
{"price": 0.17182, "timestamp": 1769628697000, "volume": 2251.0}
{"price": 0.17187, "timestamp": 1769628698000, "volume": 3544.0}
{"price": 0.17186, "timestamp": 1769628699000, "volume": 1426.0}
{"price": 0.17184, "timestamp": 1769628700000, "volume": 677.0}
{"price": 0.1718, "timestamp": 1769628701000, "volume": 909.0}
{"price": 0.17177, "timestamp": 1769628702000, "volume": 897.0}
{"price": 0.17176, "timestamp": 1769628703000, "volume": 2932.0}
{"price": 0.17165, "timestamp": 1769628704000, "volume": 1706.0}
{"price": 0.1716, "timestamp": 1769628705000, "volume": 9204.0}
{"price": 0.17149, "timestamp": 1769628706000, "volume": 3463.0}
{"price": 0.17151, "timestamp": 1769628707000, "volume": 359.0}
{"price": 0.17153, "timestamp": 1769628708000, "volume": 10188.0}
{"price": 0.1716, "timestamp": 1769628710000, "volume": 496.0}
{"price": 0.17157, "timestamp": 1769628711000, "volume": 369.0}
{"price": 0.17161, "timestamp": 1769628712000, "volume": 17395.0}
{"price": 0.17152, "timestamp": 1769628714000, "volume": 13701.0}
{"price": 0.1714, "timestamp": 1769628716000, "volume": 10736.0}
{"price": 0.17144, "timestamp": 1769628717000, "volume": 1661.0}
{"price": 0.17135, "timestamp": 1769628718000, "volume": 13844.0}
{"price": 0.17136, "timestamp": 1769628719000, "volume": 2357.0}
{"price": 0.17137, "timestamp": 1769628720000, "volume": 464.0}
{"price": 0.1713, "timestamp": 1769628721000, "volume": 6896.0}
{"price": 0.17117, "timestamp": 1769628722000, "volume": 15434.0}
{"price": 0.17131, "timestamp": 1769628723000, "volume": 5443.0}
{"price": 0.1712, "timestamp": 1769628724000, "volume": 1043.0}
{"price": 0.17121, "timestamp": 1769628725000, "volume": 2438.0}
{"price": 0.17127, "timestamp": 1769628726000, "volume": 600.0}
{"price": 0.17122, "timestamp": 1769628727000, "volume": 426.0}
{"price": 0.17106, "timestamp": 1769628728000, "volume": 61693.0}
{"price": 0.17122, "timestamp": 1769628729000, "volume": 11202.0}
{"price": 0.17125, "timestamp": 1769628730000, "volume": 1802.0}
{"price": 0.17126, "timestamp": 1769628731000, "volume": 59.0}
{"price": 0.17129, "timestamp": 1769628732000, "volume": 489.0}
{"price": 0.17137, "timestamp": 1769628733000, "volume": 5719.0}
{"price": 0.17143, "timestamp": 1769628734000, "volume": 6127.0}
{"price": 0.1714, "timestamp": 1769628735000, "volume": 12361.0}
{"price": 0.17135, "timestamp": 1769628736000, "volume": 633.0}
{"price": 0.17129, "timestamp": 1769628737000, "volume": 487.0}
{"price": 0.17133, "timestamp": 1769628738000, "volume": 5640.0}
{"price": 0.17133, "timestamp": 1769628739000, "volume": 428.0}
{"price": 0.17139, "timestamp": 1769628740000, "volume": 3249.0}
{"price": 0.17133, "timestamp": 1769628741000, "volume": 585.0}
{"price": 0.17129, "timestamp": 1769628742000, "volume": 2853.0}
{"price": 0.17134, "timestamp": 1769628743000, "volume": 753.0}
{"price": 0.17138, "timestamp": 1769628744000, "volume": 281.0}
{"price": 0.17141, "timestamp": 1769628745000, "volume": 360.0}
{"price": 0.1714, "timestamp": 1769628746000, "volume": 556.0}
{"price": 0.17137, "timestamp": 1769628747000, "volume": 287.0}
{"price": 0.17137, "timestamp": 1769628748000, "volume": 4129.0}
{"price": 0.17136, "timestamp": 1769628749000, "volume": 3282.0}
{"price": 0.1713, "timestamp": 1769628750000, "volume": 566.0}
{"price": 0.17129, "timestamp": 1769628751000, "volume": 265.0}
{"price": 0.17129, "timestamp": 1769628752000, "volume": 58.0}
{"price": 0.17131, "timestamp": 1769628753000, "volume": 6464.0}
{"price": 0.17136, "timestamp": 1769628754000, "volume": 8944.0}
{"price": 0.17134, "timestamp": 1769628755000, "volume": 220.0}
{"price": 0.17133, "timestamp": 1769628756000, "volume": 58.0}
{"price": 0.17132, "timestamp": 1769628757000, "volume": 2661.0}
{"price": 0.17127, "timestamp": 1769628759000, "volume": 22872.0}
{"price": 0.17131, "timestamp": 1769628760000, "volume": 749.0}
{"price": 0.17142, "timestamp": 1769628762000, "volume": 14321.0}
{"price": 0.17133, "timestamp": 1769628763000, "volume": 896.0}
{"price": 0.17128, "timestamp": 1769628764000, "volume": 3259.0}
{"price": 0.17129, "timestamp": 1769628765000, "volume": 68.0}
{"price": 0.17131, "timestamp": 1769628766000, "volume": 112.0}
{"price": 0.17128, "timestamp": 1769628767000, "volume": 2128.0}
{"price": 0.17133, "timestamp": 1769628768000, "volume": 422.0}
{"price": 0.17132, "timestamp": 1769628769000, "volume": 412.0}
{"price": 0.17138, "timestamp": 1769628772000, "volume": 1258.0}
{"price": 0.17142, "timestamp": 1769628773000, "volume": 564.0}
{"price": 0.17149, "timestamp": 1769628775000, "volume": 7606.0}
{"price": 0.17154, "timestamp": 1769628776000, "volume": 9798.0}
{"price": 0.17154, "timestamp": 1769628777000, "volume": 736.0}
{"price": 0.17151, "timestamp": 1769628778000, "volume": 1559.0}
{"price": 0.17158, "timestamp": 1769628779000, "volume": 15182.0}
{"price": 0.17159, "timestamp": 1769628780000, "volume": 15571.0}
{"price": 0.17157, "timestamp": 1769628781000, "volume": 11871.0}
{"price": 0.17156, "timestamp": 1769628782000, "volume": 1427.0}
{"price": 0.17157, "timestamp": 1769628784000, "volume": 68.0}
{"price": 0.17154, "timestamp": 1769628785000, "volume": 2226.0}
{"price": 0.17155, "timestamp": 1769628786000, "volume": 453.0}
{"price": 0.17152, "timestamp": 1769628787000, "volume": 1740.0}
{"price": 0.17155, "timestamp": 1769628788000, "volume": 12433.0}
{"price": 0.17154, "timestamp": 1769628789000, "volume": 124.0}
{"price": 0.17154, "timestamp": 1769628790000, "volume": 116.0}
{"price": 0.17148, "timestamp": 1769628791000, "volume": 491.0}
{"price": 0.17142, "timestamp": 1769628792000, "volume": 1160.0}
{"price": 0.17152, "timestamp": 1769628793000, "volume": 1393.0}
{"price": 0.17151, "timestamp": 1769628794000, "volume": 560.0}
{"price": 0.17148, "timestamp": 1769628795000, "volume": 167.0}
{"price": 0.17147, "timestamp": 1769628796000, "volume": 167.0}
{"price": 0.17144, "timestamp": 1769628797000, "volume": 237.0}
{"price": 0.17148, "timestamp": 1769628798000, "volume": 729.0}
{"price": 0.17145, "timestamp": 1769628799000, "volume": 563.0}
{"price": 0.17144, "timestamp": 1769628800000, "volume": 135.0}
{"price": 0.17139, "timestamp": 1769628801000, "volume": 1109.0}
{"price": 0.1713, "timestamp": 1769628802000, "volume": 6495.0}
{"price": 0.17125, "timestamp": 1769628803000, "volume": 6095.0}
{"price": 0.17122, "timestamp": 1769628804000, "volume": 474.0}
{"price": 0.17119, "timestamp": 1769628805000, "volume": 1199.0}
{"price": 0.17112, "timestamp": 1769628806000, "volume": 804.0}
{"price": 0.17115, "timestamp": 1769628807000, "volume": 901.0}
{"price": 0.17117, "timestamp": 1769628808000, "volume": 194.0}
{"price": 0.17113, "timestamp": 1769628809000, "volume": 12395.0}
{"price": 0.17117, "timestamp": 1769628810000, "volume": 4816.0}
{"price": 0.17114, "timestamp": 1769628811000, "volume": 511.0}
{"price": 0.17119, "timestamp": 1769628812000, "volume": 487.0}
{"price": 0.1712, "timestamp": 1769628813000, "volume": 768.0}
{"price": 0.17117, "timestamp": 1769628814000, "volume": 276.0}
{"price": 0.1712, "timestamp": 1769628815000, "volume": 455.0}
{"price": 0.17121, "timestamp": 1769628816000, "volume": 267.0}
{"price": 0.17125, "timestamp": 1769628818000, "volume": 679.0}
{"price": 0.17127, "timestamp": 1769628819000, "volume": 1281.0}
{"price": 0.17126, "timestamp": 1769628820000, "volume": 59.0}
{"price": 0.17127, "timestamp": 1769628821000, "volume": 1414.0}
{"price": 0.17123, "timestamp": 1769628822000, "volume": 1573.0}
{"price": 0.17126, "timestamp": 1769628823000, "volume": 402.0}
{"price": 0.17129, "timestamp": 1769628825000, "volume": 311.0}
{"price": 0.1712, "timestamp": 1769628826000, "volume": 16456.0}
{"price": 0.17116, "timestamp": 1769628827000, "volume": 642.0}
{"price": 0.17116, "timestamp": 1769628828000, "volume": 58.0}
{"price": 0.17114, "timestamp": 1769628829000, "volume": 282.0}
{"price": 0.1711, "timestamp": 1769628831000, "volume": 4053.0}
{"price": 0.17117, "timestamp": 1769628832000, "volume": 789.0}
{"price": 0.17114, "timestamp": 1769628833000, "volume": 27700.0}
{"price": 0.17115, "timestamp": 1769628834000, "volume": 69.0}
{"price": 0.17118, "timestamp": 1769628835000, "volume": 8477.0}
{"price": 0.17118, "timestamp": 1769628836000, "volume": 488.0}
{"price": 0.17115, "timestamp": 1769628837000, "volume": 295.0}
{"price": 0.17114, "timestamp": 1769628838000, "volume": 92.0}
{"price": 0.17115, "timestamp": 1769628839000, "volume": 3617.0}
{"price": 0.17116, "timestamp": 1769628840000, "volume": 2151.0}
{"price": 0.17118, "timestamp": 1769628841000, "volume": 1107.0}
{"price": 0.17115, "timestamp": 1769628843000, "volume": 620.0}
{"price": 0.17113, "timestamp": 1769628844000, "volume": 193.0}
{"price": 0.17111, "timestamp": 1769628845000, "volume": 151.0}
{"price": 0.17108, "timestamp": 1769628846000, "volume": 1998.0}
{"price": 0.17108, "timestamp": 1769628847000, "volume": 946.0}
{"price": 0.17112, "timestamp": 1769628848000, "volume": 12574.0}
{"price": 0.17117, "timestamp": 1769628850000, "volume": 2157.0}
{"price": 0.17117, "timestamp": 1769628851000, "volume": 58.0}
{"price": 0.17104, "timestamp": 1769628852000, "volume": 26773.0}
{"price": 0.17092, "timestamp": 1769628853000, "volume": 41576.0}
{"price": 0.17097, "timestamp": 1769628854000, "volume": 3487.0}
{"price": 0.17099, "timestamp": 1769628855000, "volume": 41325.0}
{"price": 0.17096, "timestamp": 1769628856000, "volume": 618.0}
{"price": 0.17097, "timestamp": 1769628857000, "volume": 194.0}
{"price": 0.17093, "timestamp": 1769628858000, "volume": 540.0}
{"price": 0.17096, "timestamp": 1769628859000, "volume": 186.0}
{"price": 0.17096, "timestamp": 1769628860000, "volume": 2779.0}
{"price": 0.17094, "timestamp": 1769628861000, "volume": 175.0}
{"price": 0.17093, "timestamp": 1769628863000, "volume": 371.0}
{"price": 0.17094, "timestamp": 1769628864000, "volume": 1332.0}
{"price": 0.17091, "timestamp": 1769628865000, "volume": 404.0}
{"price": 0.17091, "timestamp": 1769628867000, "volume": 873.0}
{"price": 0.17099, "timestamp": 1769628868000, "volume": 120547.0}
{"price": 0.17098, "timestamp": 1769628869000, "volume": 3748.0}
{"price": 0.17101, "timestamp": 1769628870000, "volume": 23013.0}
{"price": 0.17107, "timestamp": 1769628871000, "volume": 757.0}
{"price": 0.17111, "timestamp": 1769628872000, "volume": 1263.0}
{"price": 0.17112, "timestamp": 1769628873000, "volume": 68.0}
{"price": 0.17117, "timestamp": 1769628874000, "volume": 1975.0}
{"price": 0.17118, "timestamp": 1769628875000, "volume": 2827.0}
{"price": 0.17118, "timestamp": 1769628876000, "volume": 326.0}
{"price": 0.17117, "timestamp": 1769628877000, "volume": 190.0}
{"price": 0.17119, "timestamp": 1769628879000, "volume": 443.0}
{"price": 0.17122, "timestamp": 1769628880000, "volume": 264.0}
{"price": 0.17122, "timestamp": 1769628881000, "volume": 500.0}
{"price": 0.17122, "timestamp": 1769628882000, "volume": 732.0}
{"price": 0.17123, "timestamp": 1769628883000, "volume": 707.0}
{"price": 0.17122, "timestamp": 1769628884000, "volume": 58.0}
{"price": 0.17123, "timestamp": 1769628885000, "volume": 1826.0}
{"price": 0.17129, "timestamp": 1769628886000, "volume": 5755.0}
{"price": 0.17128, "timestamp": 1769628887000, "volume": 820.0}
{"price": 0.17124, "timestamp": 1769628888000, "volume": 339.0}
{"price": 0.17122, "timestamp": 1769628889000, "volume": 174.0}
{"price": 0.17122, "timestamp": 1769628890000, "volume": 77.0}
{"price": 0.17128, "timestamp": 1769628893000, "volume": 824.0}
{"price": 0.17133, "timestamp": 1769628894000, "volume": 8981.0}
{"price": 0.17131, "timestamp": 1769628896000, "volume": 1942.0}
{"price": 0.17139, "timestamp": 1769628900000, "volume": 15392.0}
{"price": 0.17146, "timestamp": 1769628901000, "volume": 16879.0}
{"price": 0.17145, "timestamp": 1769628902000, "volume": 10708.0}
{"price": 0.17148, "timestamp": 1769628903000, "volume": 6219.0}
{"price": 0.17145, "timestamp": 1769628904000, "volume": 279.0}
{"price": 0.17145, "timestamp": 1769628905000, "volume": 193.0}
{"price": 0.17146, "timestamp": 1769628906000, "volume": 116.0}
{"price": 0.17147, "timestamp": 1769628907000, "volume": 59.0}
{"price": 0.17148, "timestamp": 1769628909000, "volume": 198.0}
{"price": 0.1715, "timestamp": 1769628910000, "volume": 583.0}
{"price": 0.17144, "timestamp": 1769628911000, "volume": 885.0}
{"price": 0.17145, "timestamp": 1769628912000, "volume": 4481.0}
{"price": 0.17145, "timestamp": 1769628913000, "volume": 66.0}
{"price": 0.17148, "timestamp": 1769628914000, "volume": 175.0}
{"price": 0.17149, "timestamp": 1769628916000, "volume": 2978.0}
{"price": 0.17148, "timestamp": 1769628917000, "volume": 185.0}
{"price": 0.17147, "timestamp": 1769628918000, "volume": 70.0}
{"price": 0.17146, "timestamp": 1769628919000, "volume": 58.0}
{"price": 0.17147, "timestamp": 1769628920000, "volume": 2045.0}
{"price": 0.17151, "timestamp": 1769628921000, "volume": 8886.0}
{"price": 0.1715, "timestamp": 1769628922000, "volume": 32236.0}
{"price": 0.17149, "timestamp": 1769628923000, "volume": 93.0}
{"price": 0.17145, "timestamp": 1769628924000, "volume": 941.0}
{"price": 0.17147, "timestamp": 1769628925000, "volume": 2306.0}
{"price": 0.17147, "timestamp": 1769628926000, "volume": 68.0}
{"price": 0.17147, "timestamp": 1769628927000, "volume": 3163.0}
{"price": 0.17144, "timestamp": 1769628929000, "volume": 672.0}
{"price": 0.17146, "timestamp": 1769628930000, "volume": 775.0}
{"price": 0.1715, "timestamp": 1769628931000, "volume": 2796.0}
{"price": 0.17152, "timestamp": 1769628932000, "volume": 44676.0}
{"price": 0.17147, "timestamp": 1769628934000, "volume": 444.0}
{"price": 0.17151, "timestamp": 1769628935000, "volume": 2923.0}
{"price": 0.17151, "timestamp": 1769628936000, "volume": 174.0}
{"price": 0.1715, "timestamp": 1769628937000, "volume": 324.0}
{"price": 0.17149, "timestamp": 1769628938000, "volume": 3182.0}
{"price": 0.17147, "timestamp": 1769628939000, "volume": 241.0}
{"price": 0.17146, "timestamp": 1769628941000, "volume": 172.0}
{"price": 0.17148, "timestamp": 1769628946000, "volume": 168.0}
{"price": 0.17148, "timestamp": 1769628947000, "volume": 160.0}
{"price": 0.17154, "timestamp": 1769628948000, "volume": 883.0}
{"price": 0.17154, "timestamp": 1769628949000, "volume": 60.0}
{"price": 0.17154, "timestamp": 1769628951000, "volume": 870.0}
{"price": 0.17153, "timestamp": 1769628954000, "volume": 2569.0}
{"price": 0.17154, "timestamp": 1769628955000, "volume": 133.0}
{"price": 0.17167, "timestamp": 1769628956000, "volume": 12489.0}
{"price": 0.1717, "timestamp": 1769628957000, "volume": 3731.0}
{"price": 0.17165, "timestamp": 1769628958000, "volume": 900.0}
{"price": 0.17164, "timestamp": 1769628959000, "volume": 297.0}
{"price": 0.17163, "timestamp": 1769628960000, "volume": 3938.0}
{"price": 0.17158, "timestamp": 1769628961000, "volume": 756.0}
{"price": 0.17169, "timestamp": 1769628962000, "volume": 2478.0}
{"price": 0.17168, "timestamp": 1769628963000, "volume": 1456.0}
{"price": 0.17156, "timestamp": 1769628964000, "volume": 1991.0}
{"price": 0.17157, "timestamp": 1769628965000, "volume": 59.0}
{"price": 0.17157, "timestamp": 1769628966000, "volume": 166.0}
{"price": 0.17163, "timestamp": 1769628968000, "volume": 15953.0}
{"price": 0.17161, "timestamp": 1769628969000, "volume": 3139.0}
{"price": 0.1716, "timestamp": 1769628970000, "volume": 2644.0}
{"price": 0.17161, "timestamp": 1769628971000, "volume": 118.0}
{"price": 0.17163, "timestamp": 1769628972000, "volume": 183.0}
{"price": 0.17157, "timestamp": 1769628974000, "volume": 725.0}
{"price": 0.17158, "timestamp": 1769628975000, "volume": 157.0}
{"price": 0.17159, "timestamp": 1769628977000, "volume": 350.0}
{"price": 0.17157, "timestamp": 1769628980000, "volume": 1408.0}
{"price": 0.17162, "timestamp": 1769628981000, "volume": 385.0}
{"price": 0.17162, "timestamp": 1769628982000, "volume": 58.0}
{"price": 0.17167, "timestamp": 1769628984000, "volume": 1346.0}
{"price": 0.17154, "timestamp": 1769628985000, "volume": 5137.0}
{"price": 0.17155, "timestamp": 1769628986000, "volume": 117.0}
{"price": 0.17159, "timestamp": 1769628987000, "volume": 1844.0}
{"price": 0.1716, "timestamp": 1769628988000, "volume": 149.0}
{"price": 0.17157, "timestamp": 1769628989000, "volume": 1644.0}
{"price": 0.17157, "timestamp": 1769628990000, "volume": 132.0}
{"price": 0.17155, "timestamp": 1769628991000, "volume": 1455.0}
{"price": 0.17158, "timestamp": 1769628992000, "volume": 933.0}
{"price": 0.1716, "timestamp": 1769628994000, "volume": 335.0}
{"price": 0.1716, "timestamp": 1769628995000, "volume": 3537.0}
{"price": 0.17154, "timestamp": 1769628996000, "volume": 769.0}
{"price": 0.17158, "timestamp": 1769628997000, "volume": 591.0}
{"price": 0.17159, "timestamp": 1769628998000, "volume": 153.0}
{"price": 0.17165, "timestamp": 1769628999000, "volume": 955.0}
{"price": 0.17163, "timestamp": 1769629001000, "volume": 1143.0}
{"price": 0.17152, "timestamp": 1769629002000, "volume": 7622.0}
{"price": 0.17152, "timestamp": 1769629003000, "volume": 58.0}
{"price": 0.17155, "timestamp": 1769629005000, "volume": 165.0}
{"price": 0.17159, "timestamp": 1769629007000, "volume": 334.0}
{"price": 0.17165, "timestamp": 1769629008000, "volume": 580.0}
{"price": 0.17151, "timestamp": 1769629009000, "volume": 14086.0}
{"price": 0.17153, "timestamp": 1769629010000, "volume": 118.0}
{"price": 0.17154, "timestamp": 1769629011000, "volume": 539.0}
{"price": 0.1715, "timestamp": 1769629012000, "volume": 12054.0}
{"price": 0.17151, "timestamp": 1769629017000, "volume": 58.0}
{"price": 0.17154, "timestamp": 1769629018000, "volume": 3950.0}
{"price": 0.17149, "timestamp": 1769629020000, "volume": 1496.0}
{"price": 0.1715, "timestamp": 1769629021000, "volume": 1502.0}
{"price": 0.17142, "timestamp": 1769629022000, "volume": 1747.0}
{"price": 0.17141, "timestamp": 1769629023000, "volume": 1807.0}
{"price": 0.17141, "timestamp": 1769629024000, "volume": 58.0}
{"price": 0.17145, "timestamp": 1769629025000, "volume": 6090.0}
{"price": 0.17143, "timestamp": 1769629026000, "volume": 4464.0}
{"price": 0.17143, "timestamp": 1769629027000, "volume": 252.0}
{"price": 0.17152, "timestamp": 1769629028000, "volume": 1974.0}
{"price": 0.1715, "timestamp": 1769629031000, "volume": 4318.0}
{"price": 0.17149, "timestamp": 1769629032000, "volume": 1960.0}
{"price": 0.17149, "timestamp": 1769629033000, "volume": 58.0}
{"price": 0.17148, "timestamp": 1769629034000, "volume": 127.0}
{"price": 0.17151, "timestamp": 1769629035000, "volume": 248.0}
{"price": 0.17151, "timestamp": 1769629036000, "volume": 75.0}
{"price": 0.17149, "timestamp": 1769629037000, "volume": 1409.0}
{"price": 0.17141, "timestamp": 1769629038000, "volume": 905.0}
{"price": 0.17144, "timestamp": 1769629039000, "volume": 286.0}
{"price": 0.17146, "timestamp": 1769629040000, "volume": 117.0}
{"price": 0.17148, "timestamp": 1769629041000, "volume": 117.0}
{"price": 0.17151, "timestamp": 1769629042000, "volume": 443.0}
{"price": 0.17153, "timestamp": 1769629043000, "volume": 313.0}
{"price": 0.17156, "timestamp": 1769629044000, "volume": 181.0}
{"price": 0.17158, "timestamp": 1769629045000, "volume": 421.0}
{"price": 0.17149, "timestamp": 1769629046000, "volume": 245858.0}
{"price": 0.17156, "timestamp": 1769629047000, "volume": 358.0}
{"price": 0.1716, "timestamp": 1769629048000, "volume": 731.0}
{"price": 0.17159, "timestamp": 1769629049000, "volume": 58.0}
{"price": 0.17153, "timestamp": 1769629050000, "volume": 408.0}
{"price": 0.17152, "timestamp": 1769629052000, "volume": 103.0}
{"price": 0.17148, "timestamp": 1769629053000, "volume": 743.0}
{"price": 0.17145, "timestamp": 1769629054000, "volume": 265.0}
{"price": 0.17146, "timestamp": 1769629055000, "volume": 117.0}
{"price": 0.17148, "timestamp": 1769629056000, "volume": 152.0}
{"price": 0.17149, "timestamp": 1769629057000, "volume": 58.0}
{"price": 0.17145, "timestamp": 1769629058000, "volume": 634.0}
{"price": 0.17142, "timestamp": 1769629059000, "volume": 973.0}
{"price": 0.17141, "timestamp": 1769629060000, "volume": 1189.0}
{"price": 0.17137, "timestamp": 1769629061000, "volume": 12271.0}
{"price": 0.17134, "timestamp": 1769629062000, "volume": 377.0}
{"price": 0.17134, "timestamp": 1769629063000, "volume": 68.0}
{"price": 0.17137, "timestamp": 1769629064000, "volume": 294.0}
{"price": 0.17138, "timestamp": 1769629065000, "volume": 348.0}
{"price": 0.17138, "timestamp": 1769629066000, "volume": 143.0}
{"price": 0.17144, "timestamp": 1769629068000, "volume": 15905.0}
{"price": 0.17143, "timestamp": 1769629070000, "volume": 831.0}
{"price": 0.17137, "timestamp": 1769629071000, "volume": 9410.0}
{"price": 0.17135, "timestamp": 1769629074000, "volume": 149.0}
{"price": 0.17132, "timestamp": 1769629075000, "volume": 498.0}
{"price": 0.1713, "timestamp": 1769629077000, "volume": 3378.0}
{"price": 0.17126, "timestamp": 1769629078000, "volume": 6380.0}
{"price": 0.17124, "timestamp": 1769629079000, "volume": 2005.0}
{"price": 0.17121, "timestamp": 1769629080000, "volume": 14647.0}
{"price": 0.17128, "timestamp": 1769629081000, "volume": 25888.0}
{"price": 0.17129, "timestamp": 1769629082000, "volume": 644.0}
{"price": 0.17129, "timestamp": 1769629083000, "volume": 58.0}
{"price": 0.1713, "timestamp": 1769629084000, "volume": 149.0}
{"price": 0.1713, "timestamp": 1769629085000, "volume": 1078.0}
{"price": 0.17129, "timestamp": 1769629087000, "volume": 58.0}
{"price": 0.17128, "timestamp": 1769629088000, "volume": 443.0}
{"price": 0.17128, "timestamp": 1769629089000, "volume": 2628.0}
{"price": 0.17131, "timestamp": 1769629090000, "volume": 1587.0}
{"price": 0.17137, "timestamp": 1769629091000, "volume": 2839.0}
{"price": 0.17138, "timestamp": 1769629092000, "volume": 288.0}
{"price": 0.17142, "timestamp": 1769629095000, "volume": 4150.0}
{"price": 0.17144, "timestamp": 1769629096000, "volume": 460.0}
{"price": 0.17142, "timestamp": 1769629097000, "volume": 343.0}
{"price": 0.1714, "timestamp": 1769629099000, "volume": 649.0}
{"price": 0.1714, "timestamp": 1769629104000, "volume": 189.0}
{"price": 0.17145, "timestamp": 1769629107000, "volume": 465.0}
{"price": 0.17141, "timestamp": 1769629108000, "volume": 349.0}
{"price": 0.17138, "timestamp": 1769629111000, "volume": 2042.0}
{"price": 0.17141, "timestamp": 1769629113000, "volume": 45349.0}
{"price": 0.17138, "timestamp": 1769629115000, "volume": 227.0}
{"price": 0.17137, "timestamp": 1769629118000, "volume": 12238.0}
{"price": 0.17136, "timestamp": 1769629119000, "volume": 351.0}
{"price": 0.17137, "timestamp": 1769629120000, "volume": 134.0}
{"price": 0.17138, "timestamp": 1769629121000, "volume": 71.0}
{"price": 0.17138, "timestamp": 1769629124000, "volume": 291.0}
{"price": 0.17136, "timestamp": 1769629126000, "volume": 12922.0}
{"price": 0.17128, "timestamp": 1769629127000, "volume": 514.0}
{"price": 0.17129, "timestamp": 1769629130000, "volume": 353.0}
{"price": 0.17134, "timestamp": 1769629132000, "volume": 968.0}
{"price": 0.17141, "timestamp": 1769629133000, "volume": 3112.0}
{"price": 0.17143, "timestamp": 1769629134000, "volume": 224.0}
{"price": 0.17147, "timestamp": 1769629137000, "volume": 382.0}
{"price": 0.17151, "timestamp": 1769629139000, "volume": 2565.0}
{"price": 0.17147, "timestamp": 1769629140000, "volume": 578.0}
{"price": 0.17144, "timestamp": 1769629141000, "volume": 703.0}
{"price": 0.17142, "timestamp": 1769629142000, "volume": 537.0}
{"price": 0.1714, "timestamp": 1769629143000, "volume": 245.0}
{"price": 0.17143, "timestamp": 1769629145000, "volume": 18285.0}
{"price": 0.17137, "timestamp": 1769629146000, "volume": 1314.0}
{"price": 0.17134, "timestamp": 1769629150000, "volume": 582.0}
{"price": 0.17137, "timestamp": 1769629152000, "volume": 276.0}
{"price": 0.17147, "timestamp": 1769629153000, "volume": 4536.0}
{"price": 0.17146, "timestamp": 1769629154000, "volume": 58.0}
{"price": 0.17148, "timestamp": 1769629155000, "volume": 273.0}
{"price": 0.17147, "timestamp": 1769629160000, "volume": 183.0}
{"price": 0.17149, "timestamp": 1769629161000, "volume": 1838.0}
{"price": 0.17147, "timestamp": 1769629164000, "volume": 679.0}
{"price": 0.17146, "timestamp": 1769629165000, "volume": 58.0}
{"price": 0.17151, "timestamp": 1769629166000, "volume": 465.0}
{"price": 0.17151, "timestamp": 1769629168000, "volume": 137.0}
{"price": 0.1715, "timestamp": 1769629171000, "volume": 70.0}
{"price": 0.17149, "timestamp": 1769629174000, "volume": 93.0}
{"price": 0.17152, "timestamp": 1769629180000, "volume": 9805.0}
{"price": 0.1715, "timestamp": 1769629181000, "volume": 3223.0}
{"price": 0.17146, "timestamp": 1769629182000, "volume": 536.0}
{"price": 0.17144, "timestamp": 1769629183000, "volume": 209.0}
{"price": 0.17136, "timestamp": 1769629189000, "volume": 807.0}
{"price": 0.17138, "timestamp": 1769629190000, "volume": 443.0}
{"price": 0.17137, "timestamp": 1769629192000, "volume": 116.0}
{"price": 0.17136, "timestamp": 1769629193000, "volume": 59.0}
{"price": 0.17136, "timestamp": 1769629195000, "volume": 6601.0}
{"price": 0.17137, "timestamp": 1769629197000, "volume": 121.0}
{"price": 0.17135, "timestamp": 1769629200000, "volume": 282.0}
{"price": 0.17134, "timestamp": 1769629201000, "volume": 406.0}
{"price": 0.17137, "timestamp": 1769629203000, "volume": 338.0}
{"price": 0.17139, "timestamp": 1769629205000, "volume": 212.0}
{"price": 0.1714, "timestamp": 1769629206000, "volume": 201.0}
{"price": 0.1714, "timestamp": 1769629207000, "volume": 257.0}
{"price": 0.17143, "timestamp": 1769629208000, "volume": 755.0}
{"price": 0.17137, "timestamp": 1769629209000, "volume": 5923.0}
{"price": 0.17134, "timestamp": 1769629212000, "volume": 15027.0}
{"price": 0.17133, "timestamp": 1769629213000, "volume": 369.0}
{"price": 0.17134, "timestamp": 1769629216000, "volume": 330.0}
{"price": 0.17137, "timestamp": 1769629217000, "volume": 322.0}
{"price": 0.1714, "timestamp": 1769629219000, "volume": 284.0}
{"price": 0.17142, "timestamp": 1769629221000, "volume": 1542.0}
{"price": 0.17142, "timestamp": 1769629222000, "volume": 4509.0}
{"price": 0.17138, "timestamp": 1769629225000, "volume": 3412.0}
{"price": 0.17139, "timestamp": 1769629226000, "volume": 145704.0}
{"price": 0.17144, "timestamp": 1769629227000, "volume": 7373.0}
{"price": 0.17142, "timestamp": 1769629231000, "volume": 336.0}
{"price": 0.17141, "timestamp": 1769629232000, "volume": 2339.0}
{"price": 0.17138, "timestamp": 1769629233000, "volume": 2123.0}
{"price": 0.17142, "timestamp": 1769629235000, "volume": 460.0}
{"price": 0.1714, "timestamp": 1769629236000, "volume": 785.0}
{"price": 0.17131, "timestamp": 1769629237000, "volume": 18264.0}
{"price": 0.17133, "timestamp": 1769629238000, "volume": 258.0}
{"price": 0.17133, "timestamp": 1769629240000, "volume": 10198.0}
{"price": 0.17135, "timestamp": 1769629241000, "volume": 4537.0}
{"price": 0.17138, "timestamp": 1769629242000, "volume": 835.0}
{"price": 0.17134, "timestamp": 1769629244000, "volume": 400.0}
{"price": 0.17135, "timestamp": 1769629246000, "volume": 1835.0}
{"price": 0.17133, "timestamp": 1769629247000, "volume": 61470.0}
{"price": 0.17139, "timestamp": 1769629248000, "volume": 5799.0}
{"price": 0.17142, "timestamp": 1769629250000, "volume": 364.0}
{"price": 0.17143, "timestamp": 1769629251000, "volume": 173.0}
{"price": 0.17142, "timestamp": 1769629252000, "volume": 416.0}
{"price": 0.17145, "timestamp": 1769629254000, "volume": 574.0}
{"price": 0.17146, "timestamp": 1769629255000, "volume": 33.0}
{"price": 0.17148, "timestamp": 1769629259000, "volume": 730.0}
{"price": 0.17151, "timestamp": 1769629260000, "volume": 7737.0}
{"price": 0.17154, "timestamp": 1769629261000, "volume": 463.0}
{"price": 0.1715, "timestamp": 1769629262000, "volume": 27304.0}
{"price": 0.17152, "timestamp": 1769629264000, "volume": 5310.0}
{"price": 0.17149, "timestamp": 1769629267000, "volume": 818.0}
{"price": 0.17149, "timestamp": 1769629268000, "volume": 12966.0}
{"price": 0.17149, "timestamp": 1769629270000, "volume": 677.0}
{"price": 0.1715, "timestamp": 1769629272000, "volume": 2570.0}
{"price": 0.17149, "timestamp": 1769629273000, "volume": 116.0}
{"price": 0.17148, "timestamp": 1769629274000, "volume": 579.0}
{"price": 0.17142, "timestamp": 1769629276000, "volume": 632.0}
{"price": 0.17141, "timestamp": 1769629277000, "volume": 142.0}
{"price": 0.17141, "timestamp": 1769629278000, "volume": 58.0}
{"price": 0.17142, "timestamp": 1769629279000, "volume": 58.0}
{"price": 0.17139, "timestamp": 1769629281000, "volume": 1569.0}
{"price": 0.17139, "timestamp": 1769629284000, "volume": 443.0}
{"price": 0.17138, "timestamp": 1769629285000, "volume": 236.0}
{"price": 0.1714, "timestamp": 1769629286000, "volume": 372.0}
{"price": 0.17136, "timestamp": 1769629288000, "volume": 506.0}
{"price": 0.1714, "timestamp": 1769629290000, "volume": 13448.0}
{"price": 0.17137, "timestamp": 1769629293000, "volume": 12603.0}
{"price": 0.17123, "timestamp": 1769629294000, "volume": 43806.0}
{"price": 0.17116, "timestamp": 1769629296000, "volume": 6574.0}
{"price": 0.17095, "timestamp": 1769629297000, "volume": 324858.0}
{"price": 0.17101, "timestamp": 1769629298000, "volume": 34330.0}
{"price": 0.17104, "timestamp": 1769629299000, "volume": 680.0}
{"price": 0.171, "timestamp": 1769629300000, "volume": 3263.0}
{"price": 0.17096, "timestamp": 1769629301000, "volume": 402.0}
{"price": 0.17098, "timestamp": 1769629302000, "volume": 370.0}
{"price": 0.17099, "timestamp": 1769629303000, "volume": 302.0}
{"price": 0.17112, "timestamp": 1769629304000, "volume": 24920.0}
{"price": 0.1711, "timestamp": 1769629305000, "volume": 420.0}
{"price": 0.17114, "timestamp": 1769629306000, "volume": 586.0}
{"price": 0.17125, "timestamp": 1769629307000, "volume": 13933.0}
{"price": 0.17127, "timestamp": 1769629308000, "volume": 15823.0}
{"price": 0.1713, "timestamp": 1769629309000, "volume": 2807.0}
{"price": 0.17122, "timestamp": 1769629310000, "volume": 1796.0}
{"price": 0.17126, "timestamp": 1769629312000, "volume": 39920.0}
{"price": 0.17123, "timestamp": 1769629313000, "volume": 590.0}
{"price": 0.17119, "timestamp": 1769629314000, "volume": 548.0}
{"price": 0.17118, "timestamp": 1769629315000, "volume": 743.0}
{"price": 0.17118, "timestamp": 1769629316000, "volume": 470.0}
{"price": 0.17121, "timestamp": 1769629317000, "volume": 410.0}
{"price": 0.17124, "timestamp": 1769629318000, "volume": 330.0}
{"price": 0.17124, "timestamp": 1769629319000, "volume": 117.0}
{"price": 0.17127, "timestamp": 1769629320000, "volume": 12078.0}
{"price": 0.17126, "timestamp": 1769629321000, "volume": 3302.0}
{"price": 0.17131, "timestamp": 1769629322000, "volume": 3128.0}
{"price": 0.17122, "timestamp": 1769629323000, "volume": 3505.0}
{"price": 0.17122, "timestamp": 1769629324000, "volume": 58.0}
{"price": 0.17123, "timestamp": 1769629325000, "volume": 3467.0}
{"price": 0.17121, "timestamp": 1769629326000, "volume": 1145.0}
{"price": 0.17125, "timestamp": 1769629328000, "volume": 12176.0}
{"price": 0.17127, "timestamp": 1769629329000, "volume": 11851.0}
{"price": 0.17127, "timestamp": 1769629333000, "volume": 153.0}
{"price": 0.17124, "timestamp": 1769629334000, "volume": 192.0}
{"price": 0.1712, "timestamp": 1769629335000, "volume": 574.0}
{"price": 0.17117, "timestamp": 1769629336000, "volume": 2076.0}
{"price": 0.17116, "timestamp": 1769629338000, "volume": 5711.0}
{"price": 0.17114, "timestamp": 1769629339000, "volume": 151.0}
{"price": 0.17113, "timestamp": 1769629342000, "volume": 125.0}
{"price": 0.17114, "timestamp": 1769629343000, "volume": 226.0}
{"price": 0.17114, "timestamp": 1769629344000, "volume": 6495.0}
{"price": 0.17112, "timestamp": 1769629349000, "volume": 1311.0}
{"price": 0.17102, "timestamp": 1769629350000, "volume": 997.0}
{"price": 0.171, "timestamp": 1769629352000, "volume": 2831.0}
{"price": 0.17101, "timestamp": 1769629353000, "volume": 117.0}
{"price": 0.17102, "timestamp": 1769629354000, "volume": 1521.0}
{"price": 0.17105, "timestamp": 1769629355000, "volume": 5399.0}
{"price": 0.17105, "timestamp": 1769629356000, "volume": 99008.0}
{"price": 0.17109, "timestamp": 1769629357000, "volume": 583.0}
{"price": 0.17103, "timestamp": 1769629358000, "volume": 922.0}
{"price": 0.17103, "timestamp": 1769629359000, "volume": 931.0}
{"price": 0.17107, "timestamp": 1769629363000, "volume": 7434.0}
{"price": 0.17107, "timestamp": 1769629364000, "volume": 58.0}
{"price": 0.17107, "timestamp": 1769629366000, "volume": 258.0}
{"price": 0.17106, "timestamp": 1769629368000, "volume": 948.0}
{"price": 0.17108, "timestamp": 1769629370000, "volume": 14017.0}
{"price": 0.17105, "timestamp": 1769629371000, "volume": 1398.0}
{"price": 0.17106, "timestamp": 1769629372000, "volume": 58.0}
{"price": 0.17104, "timestamp": 1769629375000, "volume": 2835.0}
{"price": 0.17102, "timestamp": 1769629376000, "volume": 4042.0}
{"price": 0.17102, "timestamp": 1769629378000, "volume": 295.0}
{"price": 0.17104, "timestamp": 1769629379000, "volume": 998.0}
{"price": 0.17103, "timestamp": 1769629380000, "volume": 383.0}
{"price": 0.17098, "timestamp": 1769629381000, "volume": 3186.0}
{"price": 0.17099, "timestamp": 1769629382000, "volume": 1672.0}
{"price": 0.17098, "timestamp": 1769629384000, "volume": 277.0}
{"price": 0.17096, "timestamp": 1769629385000, "volume": 257.0}
{"price": 0.17098, "timestamp": 1769629387000, "volume": 253.0}
{"price": 0.171, "timestamp": 1769629388000, "volume": 5488.0}
{"price": 0.17101, "timestamp": 1769629389000, "volume": 6627.0}
{"price": 0.171, "timestamp": 1769629390000, "volume": 2436.0}
{"price": 0.17098, "timestamp": 1769629392000, "volume": 76617.0}
{"price": 0.17096, "timestamp": 1769629394000, "volume": 844.0}
{"price": 0.1709, "timestamp": 1769629395000, "volume": 8003.0}
{"price": 0.1709, "timestamp": 1769629396000, "volume": 2653.0}
{"price": 0.17093, "timestamp": 1769629397000, "volume": 331.0}
{"price": 0.17095, "timestamp": 1769629398000, "volume": 9488.0}
{"price": 0.17095, "timestamp": 1769629400000, "volume": 2963.0}
{"price": 0.17096, "timestamp": 1769629401000, "volume": 68.0}
{"price": 0.17097, "timestamp": 1769629404000, "volume": 246.0}
{"price": 0.1709, "timestamp": 1769629405000, "volume": 42315.0}
{"price": 0.17089, "timestamp": 1769629406000, "volume": 5.0}
{"price": 0.17086, "timestamp": 1769629407000, "volume": 398.0}
{"price": 0.17093, "timestamp": 1769629408000, "volume": 647.0}
{"price": 0.17101, "timestamp": 1769629409000, "volume": 6463.0}
{"price": 0.17099, "timestamp": 1769629410000, "volume": 40688.0}
{"price": 0.17099, "timestamp": 1769629411000, "volume": 116.0}
{"price": 0.17097, "timestamp": 1769629412000, "volume": 116.0}
{"price": 0.17094, "timestamp": 1769629413000, "volume": 1392.0}
{"price": 0.17096, "timestamp": 1769629416000, "volume": 192.0}
{"price": 0.17101, "timestamp": 1769629417000, "volume": 1365.0}
{"price": 0.17103, "timestamp": 1769629418000, "volume": 27574.0}
{"price": 0.17101, "timestamp": 1769629419000, "volume": 118.0}
{"price": 0.17108, "timestamp": 1769629420000, "volume": 13855.0}
{"price": 0.17107, "timestamp": 1769629421000, "volume": 511.0}
{"price": 0.17098, "timestamp": 1769629422000, "volume": 1923.0}
{"price": 0.17097, "timestamp": 1769629426000, "volume": 185.0}
{"price": 0.17098, "timestamp": 1769629427000, "volume": 3328.0}
{"price": 0.17095, "timestamp": 1769629428000, "volume": 108073.0}
{"price": 0.17099, "timestamp": 1769629429000, "volume": 113852.0}
{"price": 0.17095, "timestamp": 1769629431000, "volume": 268.0}
{"price": 0.17091, "timestamp": 1769629432000, "volume": 3521.0}
{"price": 0.17082, "timestamp": 1769629433000, "volume": 18367.0}
{"price": 0.17087, "timestamp": 1769629434000, "volume": 1348.0}
{"price": 0.1709, "timestamp": 1769629435000, "volume": 7581.0}
{"price": 0.17096, "timestamp": 1769629436000, "volume": 5937.0}
{"price": 0.171, "timestamp": 1769629437000, "volume": 402.0}
{"price": 0.17098, "timestamp": 1769629438000, "volume": 195.0}
{"price": 0.17095, "timestamp": 1769629439000, "volume": 673.0}
{"price": 0.17097, "timestamp": 1769629441000, "volume": 947.0}
{"price": 0.17099, "timestamp": 1769629445000, "volume": 388.0}
{"price": 0.1709, "timestamp": 1769629446000, "volume": 1871.0}
{"price": 0.17095, "timestamp": 1769629448000, "volume": 2458.0}
{"price": 0.17096, "timestamp": 1769629449000, "volume": 1196.0}
{"price": 0.17099, "timestamp": 1769629450000, "volume": 327.0}
{"price": 0.17082, "timestamp": 1769629451000, "volume": 333767.0}
{"price": 0.17079, "timestamp": 1769629452000, "volume": 379903.0}
{"price": 0.17087, "timestamp": 1769629453000, "volume": 2842.0}
{"price": 0.17064, "timestamp": 1769629454000, "volume": 298004.0}
{"price": 0.17061, "timestamp": 1769629455000, "volume": 7166.0}
{"price": 0.17061, "timestamp": 1769629456000, "volume": 190.0}
{"price": 0.17068, "timestamp": 1769629457000, "volume": 7046.0}
{"price": 0.17053, "timestamp": 1769629459000, "volume": 165565.0}
{"price": 0.17056, "timestamp": 1769629460000, "volume": 4159.0}
{"price": 0.17048, "timestamp": 1769629461000, "volume": 48016.0}
{"price": 0.17052, "timestamp": 1769629462000, "volume": 11499.0}
{"price": 0.17052, "timestamp": 1769629464000, "volume": 135.0}
{"price": 0.17052, "timestamp": 1769629465000, "volume": 10.0}
{"price": 0.17053, "timestamp": 1769629466000, "volume": 3219.0}
{"price": 0.17052, "timestamp": 1769629467000, "volume": 20.0}
{"price": 0.17068, "timestamp": 1769629468000, "volume": 30031.0}
{"price": 0.17066, "timestamp": 1769629469000, "volume": 14603.0}
{"price": 0.17067, "timestamp": 1769629470000, "volume": 4960.0}
{"price": 0.17074, "timestamp": 1769629471000, "volume": 19995.0}
{"price": 0.17081, "timestamp": 1769629472000, "volume": 12590.0}
{"price": 0.1708, "timestamp": 1769629473000, "volume": 2821.0}
{"price": 0.17081, "timestamp": 1769629474000, "volume": 2252.0}
{"price": 0.1708, "timestamp": 1769629475000, "volume": 1018.0}
{"price": 0.17081, "timestamp": 1769629476000, "volume": 1715.0}
{"price": 0.17081, "timestamp": 1769629477000, "volume": 324.0}
{"price": 0.17081, "timestamp": 1769629478000, "volume": 624.0}
{"price": 0.17082, "timestamp": 1769629479000, "volume": 8639.0}
{"price": 0.17079, "timestamp": 1769629481000, "volume": 606.0}
{"price": 0.17074, "timestamp": 1769629482000, "volume": 12225.0}
{"price": 0.17071, "timestamp": 1769629483000, "volume": 49564.0}
{"price": 0.17072, "timestamp": 1769629487000, "volume": 443.0}
{"price": 0.17072, "timestamp": 1769629488000, "volume": 14827.0}
{"price": 0.17077, "timestamp": 1769629490000, "volume": 6721.0}
{"price": 0.17078, "timestamp": 1769629491000, "volume": 488.0}
{"price": 0.17078, "timestamp": 1769629493000, "volume": 87.0}
{"price": 0.1708, "timestamp": 1769629495000, "volume": 213.0}
{"price": 0.17081, "timestamp": 1769629499000, "volume": 5952.0}
{"price": 0.17083, "timestamp": 1769629500000, "volume": 151.0}
{"price": 0.17083, "timestamp": 1769629501000, "volume": 390.0}
{"price": 0.17084, "timestamp": 1769629502000, "volume": 227.0}
{"price": 0.17092, "timestamp": 1769629503000, "volume": 10352.0}
{"price": 0.17092, "timestamp": 1769629504000, "volume": 336.0}
{"price": 0.17091, "timestamp": 1769629505000, "volume": 161.0}
{"price": 0.17083, "timestamp": 1769629506000, "volume": 90307.0}
{"price": 0.17087, "timestamp": 1769629507000, "volume": 1439.0}
{"price": 0.17088, "timestamp": 1769629508000, "volume": 59.0}
{"price": 0.17087, "timestamp": 1769629509000, "volume": 509.0}
{"price": 0.17092, "timestamp": 1769629510000, "volume": 438.0}
{"price": 0.17092, "timestamp": 1769629511000, "volume": 72.0}
{"price": 0.17092, "timestamp": 1769629512000, "volume": 55.0}
{"price": 0.17087, "timestamp": 1769629513000, "volume": 13846.0}
{"price": 0.17088, "timestamp": 1769629514000, "volume": 5231.0}
{"price": 0.17086, "timestamp": 1769629515000, "volume": 14112.0}
{"price": 0.17087, "timestamp": 1769629516000, "volume": 129.0}
{"price": 0.1709, "timestamp": 1769629519000, "volume": 1025.0}
{"price": 0.17093, "timestamp": 1769629521000, "volume": 868.0}
{"price": 0.17093, "timestamp": 1769629522000, "volume": 58.0}
{"price": 0.17095, "timestamp": 1769629527000, "volume": 5025.0}
{"price": 0.17094, "timestamp": 1769629528000, "volume": 12797.0}
{"price": 0.17093, "timestamp": 1769629529000, "volume": 12669.0}
{"price": 0.17092, "timestamp": 1769629530000, "volume": 11500.0}
{"price": 0.17092, "timestamp": 1769629531000, "volume": 1279.0}
{"price": 0.17093, "timestamp": 1769629533000, "volume": 548.0}
{"price": 0.17095, "timestamp": 1769629534000, "volume": 257.0}
{"price": 0.17099, "timestamp": 1769629541000, "volume": 44763.0}
{"price": 0.17099, "timestamp": 1769629542000, "volume": 58.0}
{"price": 0.17102, "timestamp": 1769629544000, "volume": 11780.0}
{"price": 0.17122, "timestamp": 1769629545000, "volume": 122861.0}
{"price": 0.17128, "timestamp": 1769629546000, "volume": 57224.0}
{"price": 0.17124, "timestamp": 1769629547000, "volume": 17255.0}
{"price": 0.1712, "timestamp": 1769629548000, "volume": 12940.0}
{"price": 0.17119, "timestamp": 1769629549000, "volume": 12750.0}
{"price": 0.17119, "timestamp": 1769629550000, "volume": 201.0}
{"price": 0.17118, "timestamp": 1769629551000, "volume": 9653.0}
{"price": 0.17118, "timestamp": 1769629552000, "volume": 7953.0}
{"price": 0.17118, "timestamp": 1769629553000, "volume": 4101.0}
{"price": 0.1712, "timestamp": 1769629557000, "volume": 15167.0}
{"price": 0.17122, "timestamp": 1769629560000, "volume": 10852.0}
{"price": 0.17122, "timestamp": 1769629562000, "volume": 71.0}
{"price": 0.17123, "timestamp": 1769629563000, "volume": 4481.0}
{"price": 0.17122, "timestamp": 1769629564000, "volume": 287.0}
{"price": 0.17121, "timestamp": 1769629565000, "volume": 19050.0}
{"price": 0.17122, "timestamp": 1769629566000, "volume": 1791.0}
{"price": 0.1712, "timestamp": 1769629567000, "volume": 11996.0}
{"price": 0.17122, "timestamp": 1769629568000, "volume": 2643.0}
{"price": 0.17126, "timestamp": 1769629570000, "volume": 10824.0}
{"price": 0.17121, "timestamp": 1769629571000, "volume": 126.0}
{"price": 0.17118, "timestamp": 1769629572000, "volume": 3106.0}
{"price": 0.17121, "timestamp": 1769629573000, "volume": 5104.0}
{"price": 0.17131, "timestamp": 1769629575000, "volume": 13572.0}
{"price": 0.17138, "timestamp": 1769629576000, "volume": 10199.0}
{"price": 0.1715, "timestamp": 1769629578000, "volume": 413652.0}
{"price": 0.17149, "timestamp": 1769629579000, "volume": 12214.0}
{"price": 0.17146, "timestamp": 1769629580000, "volume": 12943.0}
{"price": 0.17145, "timestamp": 1769629581000, "volume": 10524.0}
{"price": 0.17144, "timestamp": 1769629583000, "volume": 3972.0}
{"price": 0.17143, "timestamp": 1769629584000, "volume": 699.0}
{"price": 0.17143, "timestamp": 1769629586000, "volume": 6232.0}
{"price": 0.17143, "timestamp": 1769629588000, "volume": 6651.0}
{"price": 0.17144, "timestamp": 1769629590000, "volume": 186.0}
{"price": 0.17144, "timestamp": 1769629591000, "volume": 18215.0}
{"price": 0.17131, "timestamp": 1769629592000, "volume": 30368.0}
{"price": 0.17136, "timestamp": 1769629593000, "volume": 4602.0}
{"price": 0.1713, "timestamp": 1769629594000, "volume": 20673.0}
{"price": 0.17128, "timestamp": 1769629595000, "volume": 13596.0}
{"price": 0.17132, "timestamp": 1769629596000, "volume": 825.0}
{"price": 0.17137, "timestamp": 1769629598000, "volume": 812.0}
{"price": 0.17139, "timestamp": 1769629599000, "volume": 13936.0}
{"price": 0.17144, "timestamp": 1769629600000, "volume": 39920.0}
{"price": 0.17144, "timestamp": 1769629603000, "volume": 58.0}
{"price": 0.17145, "timestamp": 1769629606000, "volume": 1922.0}
{"price": 0.17143, "timestamp": 1769629609000, "volume": 13518.0}
{"price": 0.17146, "timestamp": 1769629612000, "volume": 255.0}
{"price": 0.1715, "timestamp": 1769629616000, "volume": 33325.0}
{"price": 0.17151, "timestamp": 1769629617000, "volume": 69.0}
{"price": 0.17151, "timestamp": 1769629619000, "volume": 261.0}
{"price": 0.17158, "timestamp": 1769629620000, "volume": 10593.0}
{"price": 0.17164, "timestamp": 1769629621000, "volume": 26012.0}
{"price": 0.17164, "timestamp": 1769629622000, "volume": 89.0}
{"price": 0.17162, "timestamp": 1769629625000, "volume": 2685.0}
{"price": 0.17163, "timestamp": 1769629626000, "volume": 12000.0}
{"price": 0.17159, "timestamp": 1769629630000, "volume": 15223.0}
{"price": 0.17159, "timestamp": 1769629631000, "volume": 402.0}
{"price": 0.17168, "timestamp": 1769629633000, "volume": 17306.0}
{"price": 0.17163, "timestamp": 1769629634000, "volume": 819.0}
{"price": 0.17162, "timestamp": 1769629635000, "volume": 12484.0}
{"price": 0.17163, "timestamp": 1769629636000, "volume": 11374.0}
{"price": 0.17163, "timestamp": 1769629638000, "volume": 500.0}
{"price": 0.17168, "timestamp": 1769629639000, "volume": 33246.0}
{"price": 0.17168, "timestamp": 1769629640000, "volume": 500.0}
{"price": 0.17167, "timestamp": 1769629641000, "volume": 117.0}
{"price": 0.17163, "timestamp": 1769629642000, "volume": 481.0}
{"price": 0.17166, "timestamp": 1769629644000, "volume": 961.0}
{"price": 0.17171, "timestamp": 1769629646000, "volume": 2165.0}
{"price": 0.17168, "timestamp": 1769629647000, "volume": 13453.0}
{"price": 0.17167, "timestamp": 1769629649000, "volume": 412.0}
{"price": 0.17174, "timestamp": 1769629652000, "volume": 731.0}
{"price": 0.17174, "timestamp": 1769629653000, "volume": 703.0}
{"price": 0.17177, "timestamp": 1769629655000, "volume": 2106.0}
{"price": 0.17178, "timestamp": 1769629656000, "volume": 2607.0}
{"price": 0.17176, "timestamp": 1769629657000, "volume": 1201.0}
{"price": 0.17179, "timestamp": 1769629658000, "volume": 29165.0}
{"price": 0.17182, "timestamp": 1769629661000, "volume": 12984.0}
{"price": 0.17183, "timestamp": 1769629662000, "volume": 3205.0}
{"price": 0.17189, "timestamp": 1769629663000, "volume": 12269.0}
{"price": 0.17192, "timestamp": 1769629664000, "volume": 32208.0}
{"price": 0.1719, "timestamp": 1769629667000, "volume": 1339.0}
{"price": 0.17193, "timestamp": 1769629669000, "volume": 3628.0}
{"price": 0.17189, "timestamp": 1769629670000, "volume": 4122.0}
{"price": 0.17189, "timestamp": 1769629672000, "volume": 5981.0}
{"price": 0.17185, "timestamp": 1769629673000, "volume": 354.0}
{"price": 0.17184, "timestamp": 1769629674000, "volume": 2489.0}
{"price": 0.17179, "timestamp": 1769629675000, "volume": 13437.0}
{"price": 0.17182, "timestamp": 1769629677000, "volume": 5819.0}
{"price": 0.17182, "timestamp": 1769629678000, "volume": 5666.0}
{"price": 0.17177, "timestamp": 1769629679000, "volume": 3479.0}
{"price": 0.17189, "timestamp": 1769629680000, "volume": 9285.0}
{"price": 0.17192, "timestamp": 1769629682000, "volume": 233.0}
{"price": 0.1719, "timestamp": 1769629683000, "volume": 1604.0}
{"price": 0.17189, "timestamp": 1769629685000, "volume": 131.0}
{"price": 0.1719, "timestamp": 1769629687000, "volume": 755.0}
{"price": 0.1719, "timestamp": 1769629689000, "volume": 96.0}
{"price": 0.17194, "timestamp": 1769629690000, "volume": 9498.0}
{"price": 0.17193, "timestamp": 1769629691000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769629692000, "volume": 151.0}
{"price": 0.17195, "timestamp": 1769629693000, "volume": 4880.0}
{"price": 0.17201, "timestamp": 1769629701000, "volume": 1013.0}
{"price": 0.17204, "timestamp": 1769629702000, "volume": 1908.0}
{"price": 0.17205, "timestamp": 1769629703000, "volume": 443.0}
{"price": 0.17203, "timestamp": 1769629704000, "volume": 2740.0}
{"price": 0.17204, "timestamp": 1769629705000, "volume": 15570.0}
{"price": 0.17201, "timestamp": 1769629707000, "volume": 404.0}
{"price": 0.17197, "timestamp": 1769629708000, "volume": 17445.0}
{"price": 0.17199, "timestamp": 1769629709000, "volume": 175.0}
{"price": 0.172, "timestamp": 1769629710000, "volume": 59.0}
{"price": 0.17202, "timestamp": 1769629712000, "volume": 12073.0}
{"price": 0.17204, "timestamp": 1769629713000, "volume": 6635.0}
{"price": 0.17207, "timestamp": 1769629714000, "volume": 52459.0}
{"price": 0.17216, "timestamp": 1769629715000, "volume": 843.0}
{"price": 0.17223, "timestamp": 1769629716000, "volume": 1259.0}
{"price": 0.17224, "timestamp": 1769629718000, "volume": 162.0}
{"price": 0.17224, "timestamp": 1769629719000, "volume": 117.0}
{"price": 0.17231, "timestamp": 1769629721000, "volume": 2714.0}
{"price": 0.17233, "timestamp": 1769629722000, "volume": 5783.0}
{"price": 0.17233, "timestamp": 1769629723000, "volume": 2214.0}
{"price": 0.17238, "timestamp": 1769629724000, "volume": 384.0}
{"price": 0.17242, "timestamp": 1769629725000, "volume": 12794.0}
{"price": 0.17243, "timestamp": 1769629726000, "volume": 18371.0}
{"price": 0.17243, "timestamp": 1769629727000, "volume": 31.0}
{"price": 0.17243, "timestamp": 1769629728000, "volume": 4565.0}
{"price": 0.17236, "timestamp": 1769629729000, "volume": 7109.0}
{"price": 0.17234, "timestamp": 1769629731000, "volume": 6715.0}
{"price": 0.17235, "timestamp": 1769629732000, "volume": 2580.0}
{"price": 0.17234, "timestamp": 1769629733000, "volume": 218.0}
{"price": 0.17233, "timestamp": 1769629734000, "volume": 335.0}
{"price": 0.17234, "timestamp": 1769629735000, "volume": 5319.0}
{"price": 0.17231, "timestamp": 1769629737000, "volume": 3018.0}
{"price": 0.17231, "timestamp": 1769629738000, "volume": 174.0}
{"price": 0.17236, "timestamp": 1769629740000, "volume": 735.0}
{"price": 0.17239, "timestamp": 1769629741000, "volume": 2258.0}
{"price": 0.17242, "timestamp": 1769629742000, "volume": 3763.0}
{"price": 0.17239, "timestamp": 1769629743000, "volume": 816.0}
{"price": 0.1724, "timestamp": 1769629744000, "volume": 5213.0}
{"price": 0.17246, "timestamp": 1769629746000, "volume": 20951.0}
{"price": 0.17243, "timestamp": 1769629747000, "volume": 1241.0}
{"price": 0.17247, "timestamp": 1769629748000, "volume": 704.0}
{"price": 0.17246, "timestamp": 1769629749000, "volume": 117.0}
{"price": 0.1724, "timestamp": 1769629750000, "volume": 1126.0}
{"price": 0.17239, "timestamp": 1769629751000, "volume": 173.0}
{"price": 0.17242, "timestamp": 1769629752000, "volume": 262.0}
{"price": 0.17238, "timestamp": 1769629757000, "volume": 1666.0}
{"price": 0.17237, "timestamp": 1769629758000, "volume": 59.0}
{"price": 0.17236, "timestamp": 1769629761000, "volume": 443.0}
{"price": 0.17229, "timestamp": 1769629762000, "volume": 6690.0}
{"price": 0.17229, "timestamp": 1769629763000, "volume": 401.0}
{"price": 0.17229, "timestamp": 1769629765000, "volume": 1562.0}
{"price": 0.17229, "timestamp": 1769629769000, "volume": 3311.0}
{"price": 0.17228, "timestamp": 1769629771000, "volume": 204.0}
{"price": 0.17228, "timestamp": 1769629772000, "volume": 487.0}
{"price": 0.17225, "timestamp": 1769629773000, "volume": 536.0}
{"price": 0.17213, "timestamp": 1769629774000, "volume": 384576.0}
{"price": 0.17229, "timestamp": 1769629776000, "volume": 772.0}
{"price": 0.17226, "timestamp": 1769629777000, "volume": 375.0}
{"price": 0.17221, "timestamp": 1769629778000, "volume": 846.0}
{"price": 0.1722, "timestamp": 1769629779000, "volume": 60.0}
{"price": 0.1722, "timestamp": 1769629781000, "volume": 512.0}
{"price": 0.17218, "timestamp": 1769629782000, "volume": 4947.0}
{"price": 0.17216, "timestamp": 1769629785000, "volume": 1744.0}
{"price": 0.17215, "timestamp": 1769629786000, "volume": 5355.0}
{"price": 0.17216, "timestamp": 1769629788000, "volume": 236.0}
{"price": 0.17225, "timestamp": 1769629789000, "volume": 769.0}
{"price": 0.17225, "timestamp": 1769629791000, "volume": 229.0}
{"price": 0.17228, "timestamp": 1769629792000, "volume": 378.0}
{"price": 0.17231, "timestamp": 1769629794000, "volume": 3075.0}
{"price": 0.17233, "timestamp": 1769629795000, "volume": 134056.0}
{"price": 0.17228, "timestamp": 1769629796000, "volume": 933.0}
{"price": 0.17229, "timestamp": 1769629798000, "volume": 116.0}
{"price": 0.17232, "timestamp": 1769629800000, "volume": 903.0}
{"price": 0.17237, "timestamp": 1769629801000, "volume": 543.0}
{"price": 0.17236, "timestamp": 1769629802000, "volume": 1305.0}
{"price": 0.17232, "timestamp": 1769629804000, "volume": 96747.0}
{"price": 0.17227, "timestamp": 1769629806000, "volume": 18413.0}
{"price": 0.17227, "timestamp": 1769629807000, "volume": 6729.0}
{"price": 0.17221, "timestamp": 1769629808000, "volume": 54029.0}
{"price": 0.17219, "timestamp": 1769629809000, "volume": 33707.0}
{"price": 0.17222, "timestamp": 1769629810000, "volume": 187.0}
{"price": 0.17222, "timestamp": 1769629813000, "volume": 60.0}
{"price": 0.17222, "timestamp": 1769629814000, "volume": 199.0}
{"price": 0.1722, "timestamp": 1769629815000, "volume": 1268.0}
{"price": 0.17217, "timestamp": 1769629817000, "volume": 275.0}
{"price": 0.17215, "timestamp": 1769629818000, "volume": 192.0}
{"price": 0.17214, "timestamp": 1769629819000, "volume": 202.0}
{"price": 0.17214, "timestamp": 1769629820000, "volume": 7.0}
{"price": 0.17211, "timestamp": 1769629822000, "volume": 1199.0}
{"price": 0.17206, "timestamp": 1769629823000, "volume": 7151.0}
{"price": 0.17209, "timestamp": 1769629824000, "volume": 242.0}
{"price": 0.17202, "timestamp": 1769629825000, "volume": 111350.0}
{"price": 0.17199, "timestamp": 1769629827000, "volume": 2109.0}
{"price": 0.17196, "timestamp": 1769629828000, "volume": 19802.0}
{"price": 0.17198, "timestamp": 1769629829000, "volume": 17339.0}
{"price": 0.17196, "timestamp": 1769629830000, "volume": 161.0}
{"price": 0.17196, "timestamp": 1769629833000, "volume": 68.0}
{"price": 0.17196, "timestamp": 1769629834000, "volume": 66.0}
{"price": 0.17194, "timestamp": 1769629835000, "volume": 1001.0}
{"price": 0.17192, "timestamp": 1769629836000, "volume": 191.0}
{"price": 0.17192, "timestamp": 1769629837000, "volume": 1670.0}
{"price": 0.17192, "timestamp": 1769629838000, "volume": 9585.0}
{"price": 0.17192, "timestamp": 1769629840000, "volume": 68.0}
{"price": 0.17193, "timestamp": 1769629841000, "volume": 15507.0}
{"price": 0.17184, "timestamp": 1769629842000, "volume": 17561.0}
{"price": 0.17183, "timestamp": 1769629843000, "volume": 939.0}
{"price": 0.1718, "timestamp": 1769629844000, "volume": 12278.0}
{"price": 0.17179, "timestamp": 1769629846000, "volume": 1015.0}
{"price": 0.17179, "timestamp": 1769629847000, "volume": 17365.0}
{"price": 0.17182, "timestamp": 1769629848000, "volume": 233.0}
{"price": 0.17184, "timestamp": 1769629849000, "volume": 293.0}
{"price": 0.17186, "timestamp": 1769629851000, "volume": 6000.0}
{"price": 0.17187, "timestamp": 1769629852000, "volume": 131.0}
{"price": 0.17192, "timestamp": 1769629855000, "volume": 18881.0}
{"price": 0.17202, "timestamp": 1769629856000, "volume": 142575.0}
{"price": 0.17198, "timestamp": 1769629857000, "volume": 443.0}
{"price": 0.17199, "timestamp": 1769629858000, "volume": 100.0}
{"price": 0.17198, "timestamp": 1769629859000, "volume": 1022.0}
{"price": 0.17204, "timestamp": 1769629861000, "volume": 415.0}
{"price": 0.17206, "timestamp": 1769629862000, "volume": 735.0}
{"price": 0.17202, "timestamp": 1769629863000, "volume": 1847.0}
{"price": 0.17202, "timestamp": 1769629864000, "volume": 195.0}
{"price": 0.172, "timestamp": 1769629865000, "volume": 248.0}
{"price": 0.17199, "timestamp": 1769629866000, "volume": 212.0}
{"price": 0.17202, "timestamp": 1769629867000, "volume": 288.0}
{"price": 0.17201, "timestamp": 1769629868000, "volume": 80.0}
{"price": 0.172, "timestamp": 1769629869000, "volume": 58.0}
{"price": 0.17198, "timestamp": 1769629870000, "volume": 461.0}
{"price": 0.17197, "timestamp": 1769629875000, "volume": 167.0}
{"price": 0.17196, "timestamp": 1769629878000, "volume": 243.0}
{"price": 0.17201, "timestamp": 1769629879000, "volume": 10345.0}
{"price": 0.17201, "timestamp": 1769629880000, "volume": 134.0}
{"price": 0.17201, "timestamp": 1769629882000, "volume": 58.0}
{"price": 0.17201, "timestamp": 1769629885000, "volume": 21.0}
{"price": 0.17202, "timestamp": 1769629889000, "volume": 140.0}
{"price": 0.17207, "timestamp": 1769629891000, "volume": 26411.0}
{"price": 0.17204, "timestamp": 1769629893000, "volume": 1508.0}
{"price": 0.17207, "timestamp": 1769629894000, "volume": 344.0}
{"price": 0.17208, "timestamp": 1769629896000, "volume": 68.0}
{"price": 0.17213, "timestamp": 1769629899000, "volume": 18813.0}
{"price": 0.17209, "timestamp": 1769629900000, "volume": 6987.0}
{"price": 0.17208, "timestamp": 1769629901000, "volume": 1424.0}
{"price": 0.17207, "timestamp": 1769629905000, "volume": 173.0}
{"price": 0.17206, "timestamp": 1769629906000, "volume": 91.0}
{"price": 0.17205, "timestamp": 1769629913000, "volume": 847.0}
{"price": 0.17203, "timestamp": 1769629914000, "volume": 243.0}
{"price": 0.17202, "timestamp": 1769629915000, "volume": 223.0}
{"price": 0.17205, "timestamp": 1769629920000, "volume": 328.0}
{"price": 0.17213, "timestamp": 1769629921000, "volume": 580.0}
{"price": 0.17215, "timestamp": 1769629922000, "volume": 616.0}
{"price": 0.17215, "timestamp": 1769629923000, "volume": 58.0}
{"price": 0.17221, "timestamp": 1769629926000, "volume": 682.0}
{"price": 0.17227, "timestamp": 1769629927000, "volume": 19702.0}
{"price": 0.17223, "timestamp": 1769629928000, "volume": 117.0}
{"price": 0.17228, "timestamp": 1769629931000, "volume": 5323.0}
{"price": 0.17231, "timestamp": 1769629932000, "volume": 8160.0}
{"price": 0.17232, "timestamp": 1769629937000, "volume": 90.0}
{"price": 0.1724, "timestamp": 1769629941000, "volume": 961.0}
{"price": 0.17244, "timestamp": 1769629942000, "volume": 13202.0}
{"price": 0.1725, "timestamp": 1769629943000, "volume": 766.0}
{"price": 0.17254, "timestamp": 1769629944000, "volume": 2898.0}
{"price": 0.17256, "timestamp": 1769629945000, "volume": 569.0}
{"price": 0.17256, "timestamp": 1769629946000, "volume": 11776.0}
{"price": 0.17251, "timestamp": 1769629947000, "volume": 878.0}
{"price": 0.17246, "timestamp": 1769629950000, "volume": 22227.0}
{"price": 0.17245, "timestamp": 1769629951000, "volume": 87825.0}
{"price": 0.17244, "timestamp": 1769629952000, "volume": 78.0}
{"price": 0.17244, "timestamp": 1769629955000, "volume": 5768.0}
{"price": 0.17246, "timestamp": 1769629956000, "volume": 108189.0}
{"price": 0.17243, "timestamp": 1769629957000, "volume": 346.0}
{"price": 0.17238, "timestamp": 1769629959000, "volume": 567.0}
{"price": 0.17231, "timestamp": 1769629960000, "volume": 2169.0}
{"price": 0.17228, "timestamp": 1769629961000, "volume": 2351.0}
{"price": 0.17223, "timestamp": 1769629964000, "volume": 9496.0}
{"price": 0.17225, "timestamp": 1769629965000, "volume": 3484.0}
{"price": 0.17226, "timestamp": 1769629968000, "volume": 553.0}
{"price": 0.17223, "timestamp": 1769629975000, "volume": 9109.0}
{"price": 0.1722, "timestamp": 1769629976000, "volume": 2049.0}
{"price": 0.1722, "timestamp": 1769629977000, "volume": 229.0}
{"price": 0.17219, "timestamp": 1769629980000, "volume": 3642.0}
{"price": 0.17217, "timestamp": 1769629981000, "volume": 853.0}
{"price": 0.17212, "timestamp": 1769629982000, "volume": 1127.0}
{"price": 0.17214, "timestamp": 1769629983000, "volume": 4937.0}
{"price": 0.17219, "timestamp": 1769629984000, "volume": 5183.0}
{"price": 0.1722, "timestamp": 1769629989000, "volume": 170.0}
{"price": 0.17218, "timestamp": 1769629991000, "volume": 4181.0}
{"price": 0.17218, "timestamp": 1769629995000, "volume": 516.0}
{"price": 0.17221, "timestamp": 1769629996000, "volume": 5638.0}
{"price": 0.17222, "timestamp": 1769629997000, "volume": 91.0}
{"price": 0.17222, "timestamp": 1769630000000, "volume": 162.0}
{"price": 0.1722, "timestamp": 1769630001000, "volume": 442.0}
{"price": 0.17221, "timestamp": 1769630003000, "volume": 398.0}
{"price": 0.17223, "timestamp": 1769630004000, "volume": 130.0}
{"price": 0.17223, "timestamp": 1769630006000, "volume": 5852.0}
{"price": 0.17222, "timestamp": 1769630011000, "volume": 992.0}
{"price": 0.17225, "timestamp": 1769630012000, "volume": 762.0}
{"price": 0.17225, "timestamp": 1769630015000, "volume": 76.0}
{"price": 0.17225, "timestamp": 1769630017000, "volume": 70.0}
{"price": 0.17233, "timestamp": 1769630021000, "volume": 29543.0}
{"price": 0.17233, "timestamp": 1769630024000, "volume": 1289.0}
{"price": 0.1723, "timestamp": 1769630026000, "volume": 1840.0}
{"price": 0.17229, "timestamp": 1769630027000, "volume": 59.0}
{"price": 0.17228, "timestamp": 1769630028000, "volume": 91.0}
{"price": 0.17224, "timestamp": 1769630031000, "volume": 7629.0}
{"price": 0.17226, "timestamp": 1769630032000, "volume": 237.0}
{"price": 0.17228, "timestamp": 1769630035000, "volume": 195.0}
{"price": 0.17226, "timestamp": 1769630039000, "volume": 3798.0}
{"price": 0.17226, "timestamp": 1769630042000, "volume": 774.0}
{"price": 0.17223, "timestamp": 1769630045000, "volume": 1165.0}
{"price": 0.17223, "timestamp": 1769630047000, "volume": 355.0}
{"price": 0.17225, "timestamp": 1769630049000, "volume": 277.0}
{"price": 0.17228, "timestamp": 1769630050000, "volume": 368.0}
{"price": 0.17233, "timestamp": 1769630051000, "volume": 12334.0}
{"price": 0.17232, "timestamp": 1769630052000, "volume": 58.0}
{"price": 0.17231, "timestamp": 1769630053000, "volume": 1329.0}
{"price": 0.17232, "timestamp": 1769630055000, "volume": 78.0}
{"price": 0.17234, "timestamp": 1769630057000, "volume": 839.0}
{"price": 0.17235, "timestamp": 1769630058000, "volume": 115.0}
{"price": 0.17236, "timestamp": 1769630059000, "volume": 104.0}
{"price": 0.1724, "timestamp": 1769630066000, "volume": 29272.0}
{"price": 0.1724, "timestamp": 1769630068000, "volume": 443.0}
{"price": 0.1724, "timestamp": 1769630069000, "volume": 50.0}
{"price": 0.1724, "timestamp": 1769630074000, "volume": 6497.0}
{"price": 0.17245, "timestamp": 1769630075000, "volume": 24725.0}
{"price": 0.17252, "timestamp": 1769630076000, "volume": 1269.0}
{"price": 0.17254, "timestamp": 1769630077000, "volume": 341.0}
{"price": 0.17256, "timestamp": 1769630078000, "volume": 29216.0}
{"price": 0.1725, "timestamp": 1769630079000, "volume": 2516.0}
{"price": 0.17252, "timestamp": 1769630080000, "volume": 29158.0}
{"price": 0.1725, "timestamp": 1769630081000, "volume": 97.0}
{"price": 0.1725, "timestamp": 1769630082000, "volume": 148.0}
{"price": 0.17248, "timestamp": 1769630083000, "volume": 501.0}
{"price": 0.17249, "timestamp": 1769630084000, "volume": 29158.0}
{"price": 0.17247, "timestamp": 1769630087000, "volume": 171.0}
{"price": 0.17249, "timestamp": 1769630089000, "volume": 690.0}
{"price": 0.17249, "timestamp": 1769630091000, "volume": 637.0}
{"price": 0.17245, "timestamp": 1769630092000, "volume": 502.0}
{"price": 0.17247, "timestamp": 1769630096000, "volume": 6197.0}
{"price": 0.17244, "timestamp": 1769630099000, "volume": 2487.0}
{"price": 0.17246, "timestamp": 1769630100000, "volume": 269.0}
{"price": 0.17243, "timestamp": 1769630101000, "volume": 14240.0}
{"price": 0.17246, "timestamp": 1769630102000, "volume": 638.0}
{"price": 0.17241, "timestamp": 1769630103000, "volume": 14271.0}
{"price": 0.1724, "timestamp": 1769630104000, "volume": 51266.0}
{"price": 0.1724, "timestamp": 1769630105000, "volume": 551.0}
{"price": 0.17236, "timestamp": 1769630106000, "volume": 7055.0}
{"price": 0.17235, "timestamp": 1769630107000, "volume": 726.0}
{"price": 0.17233, "timestamp": 1769630109000, "volume": 385.0}
{"price": 0.17235, "timestamp": 1769630117000, "volume": 239.0}
{"price": 0.17242, "timestamp": 1769630118000, "volume": 599.0}
{"price": 0.17243, "timestamp": 1769630120000, "volume": 257.0}
{"price": 0.17242, "timestamp": 1769630122000, "volume": 1864.0}
{"price": 0.17237, "timestamp": 1769630125000, "volume": 7950.0}
{"price": 0.17235, "timestamp": 1769630126000, "volume": 304.0}
{"price": 0.1723, "timestamp": 1769630129000, "volume": 941.0}
{"price": 0.17228, "timestamp": 1769630130000, "volume": 15320.0}
{"price": 0.17227, "timestamp": 1769630132000, "volume": 6031.0}
{"price": 0.17225, "timestamp": 1769630133000, "volume": 375.0}
{"price": 0.17226, "timestamp": 1769630134000, "volume": 117.0}
{"price": 0.17228, "timestamp": 1769630135000, "volume": 11773.0}
{"price": 0.1723, "timestamp": 1769630136000, "volume": 237.0}
{"price": 0.17231, "timestamp": 1769630138000, "volume": 59.0}
{"price": 0.17235, "timestamp": 1769630140000, "volume": 333.0}
{"price": 0.17237, "timestamp": 1769630142000, "volume": 323.0}
{"price": 0.17239, "timestamp": 1769630143000, "volume": 148.0}
{"price": 0.1723, "timestamp": 1769630145000, "volume": 129697.0}
{"price": 0.1723, "timestamp": 1769630146000, "volume": 5457.0}
{"price": 0.17229, "timestamp": 1769630150000, "volume": 60.0}
{"price": 0.17231, "timestamp": 1769630154000, "volume": 154.0}
{"price": 0.17232, "timestamp": 1769630155000, "volume": 30.0}
{"price": 0.17233, "timestamp": 1769630156000, "volume": 266.0}
{"price": 0.17233, "timestamp": 1769630157000, "volume": 9479.0}
{"price": 0.17235, "timestamp": 1769630159000, "volume": 1666.0}
{"price": 0.17231, "timestamp": 1769630161000, "volume": 1483.0}
{"price": 0.17232, "timestamp": 1769630162000, "volume": 625.0}
{"price": 0.17232, "timestamp": 1769630167000, "volume": 58.0}
{"price": 0.17222, "timestamp": 1769630168000, "volume": 169738.0}
{"price": 0.17241, "timestamp": 1769630170000, "volume": 1766.0}
{"price": 0.17245, "timestamp": 1769630171000, "volume": 786.0}
{"price": 0.17244, "timestamp": 1769630174000, "volume": 9150.0}
{"price": 0.17237, "timestamp": 1769630176000, "volume": 2134.0}
{"price": 0.17236, "timestamp": 1769630177000, "volume": 1879.0}
{"price": 0.17239, "timestamp": 1769630180000, "volume": 5000.0}
{"price": 0.17237, "timestamp": 1769630183000, "volume": 1983.0}
{"price": 0.17237, "timestamp": 1769630184000, "volume": 58.0}
{"price": 0.17242, "timestamp": 1769630188000, "volume": 9648.0}
{"price": 0.17244, "timestamp": 1769630190000, "volume": 268.0}
{"price": 0.17245, "timestamp": 1769630192000, "volume": 58.0}
{"price": 0.17245, "timestamp": 1769630194000, "volume": 912.0}
{"price": 0.17241, "timestamp": 1769630198000, "volume": 1465.0}
{"price": 0.17242, "timestamp": 1769630200000, "volume": 154.0}
{"price": 0.17239, "timestamp": 1769630205000, "volume": 1251.0}
{"price": 0.17241, "timestamp": 1769630206000, "volume": 175.0}
{"price": 0.17241, "timestamp": 1769630207000, "volume": 443.0}
{"price": 0.1724, "timestamp": 1769630208000, "volume": 226.0}
{"price": 0.17237, "timestamp": 1769630209000, "volume": 5156.0}
{"price": 0.17236, "timestamp": 1769630210000, "volume": 198.0}
{"price": 0.17233, "timestamp": 1769630213000, "volume": 177.0}
{"price": 0.17232, "timestamp": 1769630217000, "volume": 602.0}
{"price": 0.1723, "timestamp": 1769630220000, "volume": 369.0}
{"price": 0.17232, "timestamp": 1769630222000, "volume": 677.0}
{"price": 0.17235, "timestamp": 1769630224000, "volume": 335.0}
{"price": 0.17236, "timestamp": 1769630225000, "volume": 90.0}
{"price": 0.1724, "timestamp": 1769630231000, "volume": 3372.0}
{"price": 0.1724, "timestamp": 1769630232000, "volume": 58.0}
{"price": 0.17237, "timestamp": 1769630233000, "volume": 609.0}
{"price": 0.1723, "timestamp": 1769630235000, "volume": 1279.0}
{"price": 0.1723, "timestamp": 1769630237000, "volume": 117.0}
{"price": 0.17226, "timestamp": 1769630240000, "volume": 767.0}
{"price": 0.17228, "timestamp": 1769630243000, "volume": 395.0}
{"price": 0.17226, "timestamp": 1769630248000, "volume": 775.0}
{"price": 0.17225, "timestamp": 1769630249000, "volume": 228.0}
{"price": 0.1722, "timestamp": 1769630250000, "volume": 85097.0}
{"price": 0.17222, "timestamp": 1769630251000, "volume": 5031.0}
{"price": 0.17222, "timestamp": 1769630252000, "volume": 19.0}
{"price": 0.17225, "timestamp": 1769630253000, "volume": 168.0}
{"price": 0.17229, "timestamp": 1769630255000, "volume": 984.0}
{"price": 0.17231, "timestamp": 1769630257000, "volume": 6289.0}
{"price": 0.17234, "timestamp": 1769630266000, "volume": 269.0}
{"price": 0.17234, "timestamp": 1769630267000, "volume": 58.0}
{"price": 0.17235, "timestamp": 1769630269000, "volume": 5.0}
{"price": 0.17234, "timestamp": 1769630271000, "volume": 5815.0}
{"price": 0.17241, "timestamp": 1769630275000, "volume": 87216.0}
{"price": 0.17238, "timestamp": 1769630276000, "volume": 4321.0}
{"price": 0.17238, "timestamp": 1769630280000, "volume": 58.0}
{"price": 0.17236, "timestamp": 1769630281000, "volume": 2178.0}
{"price": 0.17236, "timestamp": 1769630282000, "volume": 532.0}
{"price": 0.17226, "timestamp": 1769630284000, "volume": 1733.0}
{"price": 0.17226, "timestamp": 1769630289000, "volume": 58.0}
{"price": 0.17227, "timestamp": 1769630296000, "volume": 442.0}
{"price": 0.17234, "timestamp": 1769630297000, "volume": 595.0}
{"price": 0.17234, "timestamp": 1769630299000, "volume": 443.0}
{"price": 0.17232, "timestamp": 1769630300000, "volume": 2540.0}
{"price": 0.17232, "timestamp": 1769630306000, "volume": 85.0}
{"price": 0.17237, "timestamp": 1769630311000, "volume": 1040.0}
{"price": 0.17241, "timestamp": 1769630312000, "volume": 851.0}
{"price": 0.17241, "timestamp": 1769630313000, "volume": 6059.0}
{"price": 0.17241, "timestamp": 1769630314000, "volume": 754.0}
{"price": 0.17241, "timestamp": 1769630317000, "volume": 31.0}
{"price": 0.17241, "timestamp": 1769630318000, "volume": 83.0}
{"price": 0.17242, "timestamp": 1769630321000, "volume": 325.0}
{"price": 0.17242, "timestamp": 1769630322000, "volume": 68.0}
{"price": 0.17244, "timestamp": 1769630325000, "volume": 1607.0}
{"price": 0.17244, "timestamp": 1769630327000, "volume": 443.0}
{"price": 0.17246, "timestamp": 1769630331000, "volume": 117.0}
{"price": 0.17246, "timestamp": 1769630332000, "volume": 443.0}
{"price": 0.17246, "timestamp": 1769630334000, "volume": 2318.0}
{"price": 0.17245, "timestamp": 1769630336000, "volume": 151.0}
{"price": 0.17239, "timestamp": 1769630342000, "volume": 3827.0}
{"price": 0.17238, "timestamp": 1769630343000, "volume": 102.0}
{"price": 0.17241, "timestamp": 1769630345000, "volume": 572.0}
{"price": 0.17241, "timestamp": 1769630347000, "volume": 21.0}
{"price": 0.17242, "timestamp": 1769630351000, "volume": 443.0}
{"price": 0.17242, "timestamp": 1769630352000, "volume": 5535.0}
{"price": 0.17243, "timestamp": 1769630355000, "volume": 59.0}
{"price": 0.17245, "timestamp": 1769630356000, "volume": 117.0}
{"price": 0.17249, "timestamp": 1769630358000, "volume": 269.0}
{"price": 0.17249, "timestamp": 1769630359000, "volume": 103.0}
{"price": 0.17252, "timestamp": 1769630361000, "volume": 220.0}
{"price": 0.17253, "timestamp": 1769630362000, "volume": 64.0}
{"price": 0.17256, "timestamp": 1769630366000, "volume": 22693.0}
{"price": 0.17245, "timestamp": 1769630368000, "volume": 3379.0}
{"price": 0.17242, "timestamp": 1769630369000, "volume": 4151.0}
{"price": 0.17234, "timestamp": 1769630370000, "volume": 962.0}
{"price": 0.17237, "timestamp": 1769630371000, "volume": 29158.0}
{"price": 0.17233, "timestamp": 1769630372000, "volume": 231.0}
{"price": 0.17228, "timestamp": 1769630375000, "volume": 19199.0}
{"price": 0.17233, "timestamp": 1769630376000, "volume": 522.0}
{"price": 0.17227, "timestamp": 1769630377000, "volume": 620.0}
{"price": 0.17223, "timestamp": 1769630378000, "volume": 341.0}
{"price": 0.17219, "timestamp": 1769630381000, "volume": 10554.0}
{"price": 0.17214, "timestamp": 1769630382000, "volume": 2317.0}
{"price": 0.17209, "timestamp": 1769630383000, "volume": 1559.0}
{"price": 0.17209, "timestamp": 1769630385000, "volume": 273.0}
{"price": 0.17206, "timestamp": 1769630386000, "volume": 225.0}
{"price": 0.17202, "timestamp": 1769630388000, "volume": 4012.0}
{"price": 0.17196, "timestamp": 1769630389000, "volume": 22041.0}
{"price": 0.17197, "timestamp": 1769630390000, "volume": 59.0}
{"price": 0.17201, "timestamp": 1769630391000, "volume": 272.0}
{"price": 0.17202, "timestamp": 1769630392000, "volume": 136.0}
{"price": 0.17198, "timestamp": 1769630394000, "volume": 22150.0}
{"price": 0.17191, "timestamp": 1769630396000, "volume": 3088.0}
{"price": 0.1719, "timestamp": 1769630397000, "volume": 2873.0}
{"price": 0.1719, "timestamp": 1769630399000, "volume": 98.0}
{"price": 0.17188, "timestamp": 1769630400000, "volume": 3735.0}
{"price": 0.17177, "timestamp": 1769630401000, "volume": 23987.0}
{"price": 0.17177, "timestamp": 1769630402000, "volume": 2855.0}
{"price": 0.17181, "timestamp": 1769630403000, "volume": 98215.0}
{"price": 0.17184, "timestamp": 1769630404000, "volume": 251.0}
{"price": 0.17182, "timestamp": 1769630405000, "volume": 394.0}
{"price": 0.17182, "timestamp": 1769630406000, "volume": 419.0}
{"price": 0.17183, "timestamp": 1769630407000, "volume": 427.0}
{"price": 0.17183, "timestamp": 1769630408000, "volume": 290.0}
{"price": 0.17182, "timestamp": 1769630409000, "volume": 8639.0}
{"price": 0.17186, "timestamp": 1769630410000, "volume": 1244.0}
{"price": 0.17187, "timestamp": 1769630411000, "volume": 10345.0}
{"price": 0.17186, "timestamp": 1769630412000, "volume": 59.0}
{"price": 0.17191, "timestamp": 1769630413000, "volume": 10845.0}
{"price": 0.17185, "timestamp": 1769630414000, "volume": 4245.0}
{"price": 0.17185, "timestamp": 1769630415000, "volume": 540.0}
{"price": 0.17192, "timestamp": 1769630416000, "volume": 10721.0}
{"price": 0.17193, "timestamp": 1769630417000, "volume": 133.0}
{"price": 0.17193, "timestamp": 1769630420000, "volume": 40.0}
{"price": 0.17202, "timestamp": 1769630421000, "volume": 3166.0}
{"price": 0.17203, "timestamp": 1769630423000, "volume": 4960.0}
{"price": 0.17202, "timestamp": 1769630424000, "volume": 477.0}
{"price": 0.17205, "timestamp": 1769630425000, "volume": 350.0}
{"price": 0.17205, "timestamp": 1769630426000, "volume": 58.0}
{"price": 0.17209, "timestamp": 1769630427000, "volume": 466.0}
{"price": 0.17207, "timestamp": 1769630428000, "volume": 10926.0}
{"price": 0.17209, "timestamp": 1769630429000, "volume": 219.0}
{"price": 0.17208, "timestamp": 1769630430000, "volume": 5987.0}
{"price": 0.17208, "timestamp": 1769630431000, "volume": 2062.0}
{"price": 0.17209, "timestamp": 1769630432000, "volume": 127.0}
{"price": 0.1721, "timestamp": 1769630433000, "volume": 91.0}
{"price": 0.17211, "timestamp": 1769630435000, "volume": 5949.0}
{"price": 0.17218, "timestamp": 1769630436000, "volume": 2667.0}
{"price": 0.17221, "timestamp": 1769630440000, "volume": 318.0}
{"price": 0.17219, "timestamp": 1769630441000, "volume": 631.0}
{"price": 0.17219, "timestamp": 1769630442000, "volume": 2036.0}
{"price": 0.1722, "timestamp": 1769630443000, "volume": 179.0}
{"price": 0.17227, "timestamp": 1769630445000, "volume": 213748.0}
{"price": 0.17222, "timestamp": 1769630446000, "volume": 3340.0}
{"price": 0.17219, "timestamp": 1769630447000, "volume": 783.0}
{"price": 0.17223, "timestamp": 1769630448000, "volume": 49453.0}
{"price": 0.17229, "timestamp": 1769630450000, "volume": 29186.0}
{"price": 0.17228, "timestamp": 1769630451000, "volume": 10724.0}
{"price": 0.1723, "timestamp": 1769630453000, "volume": 695.0}
{"price": 0.17232, "timestamp": 1769630454000, "volume": 15461.0}
{"price": 0.17229, "timestamp": 1769630455000, "volume": 4106.0}
{"price": 0.1723, "timestamp": 1769630457000, "volume": 1956.0}
{"price": 0.17232, "timestamp": 1769630458000, "volume": 3782.0}
{"price": 0.17233, "timestamp": 1769630459000, "volume": 160.0}
{"price": 0.17232, "timestamp": 1769630460000, "volume": 3288.0}
{"price": 0.17234, "timestamp": 1769630461000, "volume": 5039.0}
{"price": 0.17234, "timestamp": 1769630462000, "volume": 541.0}
{"price": 0.17233, "timestamp": 1769630465000, "volume": 556.0}
{"price": 0.17233, "timestamp": 1769630470000, "volume": 231.0}
{"price": 0.17236, "timestamp": 1769630472000, "volume": 362.0}
{"price": 0.17239, "timestamp": 1769630473000, "volume": 17323.0}
{"price": 0.17239, "timestamp": 1769630474000, "volume": 719.0}
{"price": 0.17239, "timestamp": 1769630476000, "volume": 127.0}
{"price": 0.17237, "timestamp": 1769630482000, "volume": 2484.0}
{"price": 0.17239, "timestamp": 1769630483000, "volume": 175.0}
{"price": 0.17242, "timestamp": 1769630484000, "volume": 836.0}
{"price": 0.17242, "timestamp": 1769630485000, "volume": 40.0}
{"price": 0.17243, "timestamp": 1769630488000, "volume": 162.0}
{"price": 0.17246, "timestamp": 1769630489000, "volume": 21350.0}
{"price": 0.17244, "timestamp": 1769630490000, "volume": 345.0}
{"price": 0.17242, "timestamp": 1769630491000, "volume": 117.0}
{"price": 0.17242, "timestamp": 1769630495000, "volume": 490.0}
{"price": 0.17246, "timestamp": 1769630499000, "volume": 1434.0}
{"price": 0.17244, "timestamp": 1769630500000, "volume": 220.0}
{"price": 0.17241, "timestamp": 1769630502000, "volume": 4170.0}
{"price": 0.17243, "timestamp": 1769630503000, "volume": 188.0}
{"price": 0.17252, "timestamp": 1769630505000, "volume": 104101.0}
{"price": 0.17246, "timestamp": 1769630506000, "volume": 363.0}
{"price": 0.17249, "timestamp": 1769630508000, "volume": 12930.0}
{"price": 0.17253, "timestamp": 1769630509000, "volume": 5008.0}
{"price": 0.17253, "timestamp": 1769630510000, "volume": 60963.0}
{"price": 0.17254, "timestamp": 1769630511000, "volume": 34.0}
{"price": 0.17255, "timestamp": 1769630512000, "volume": 562.0}
{"price": 0.17253, "timestamp": 1769630514000, "volume": 405.0}
{"price": 0.17253, "timestamp": 1769630516000, "volume": 443.0}
{"price": 0.17252, "timestamp": 1769630517000, "volume": 807.0}
{"price": 0.17251, "timestamp": 1769630518000, "volume": 636.0}
{"price": 0.17252, "timestamp": 1769630520000, "volume": 1144.0}
{"price": 0.1725, "timestamp": 1769630521000, "volume": 1800.0}
{"price": 0.17256, "timestamp": 1769630522000, "volume": 1654.0}
{"price": 0.17254, "timestamp": 1769630524000, "volume": 592.0}
{"price": 0.17255, "timestamp": 1769630525000, "volume": 77593.0}
{"price": 0.17254, "timestamp": 1769630526000, "volume": 122.0}
{"price": 0.17257, "timestamp": 1769630534000, "volume": 22692.0}
{"price": 0.17261, "timestamp": 1769630535000, "volume": 348.0}
{"price": 0.17261, "timestamp": 1769630536000, "volume": 938.0}
{"price": 0.1726, "timestamp": 1769630537000, "volume": 93.0}
{"price": 0.17263, "timestamp": 1769630541000, "volume": 3292.0}
{"price": 0.17266, "timestamp": 1769630542000, "volume": 1187.0}
{"price": 0.17265, "timestamp": 1769630544000, "volume": 10088.0}
{"price": 0.17266, "timestamp": 1769630545000, "volume": 2896.0}
{"price": 0.17265, "timestamp": 1769630548000, "volume": 240.0}
{"price": 0.17264, "timestamp": 1769630549000, "volume": 793.0}
{"price": 0.17266, "timestamp": 1769630550000, "volume": 351.0}
{"price": 0.17267, "timestamp": 1769630551000, "volume": 12482.0}
{"price": 0.17271, "timestamp": 1769630553000, "volume": 4155.0}
{"price": 0.17272, "timestamp": 1769630554000, "volume": 91.0}
{"price": 0.17273, "timestamp": 1769630555000, "volume": 74.0}
{"price": 0.17272, "timestamp": 1769630556000, "volume": 2513.0}
{"price": 0.17267, "timestamp": 1769630557000, "volume": 815.0}
{"price": 0.17267, "timestamp": 1769630558000, "volume": 11782.0}
{"price": 0.17265, "timestamp": 1769630559000, "volume": 2455.0}
{"price": 0.17262, "timestamp": 1769630560000, "volume": 350.0}
{"price": 0.17261, "timestamp": 1769630567000, "volume": 50.0}
{"price": 0.17261, "timestamp": 1769630568000, "volume": 389.0}
{"price": 0.17259, "timestamp": 1769630571000, "volume": 267.0}
{"price": 0.17256, "timestamp": 1769630572000, "volume": 324.0}
{"price": 0.17254, "timestamp": 1769630573000, "volume": 939.0}
{"price": 0.17248, "timestamp": 1769630575000, "volume": 8164.0}
{"price": 0.17244, "timestamp": 1769630576000, "volume": 495.0}
{"price": 0.17245, "timestamp": 1769630577000, "volume": 117.0}
{"price": 0.17246, "timestamp": 1769630580000, "volume": 558.0}
{"price": 0.17248, "timestamp": 1769630582000, "volume": 1812.0}
{"price": 0.17243, "timestamp": 1769630583000, "volume": 9458.0}
{"price": 0.17243, "timestamp": 1769630587000, "volume": 98.0}
{"price": 0.17238, "timestamp": 1769630589000, "volume": 1470.0}
{"price": 0.17232, "timestamp": 1769630590000, "volume": 11148.0}
{"price": 0.17223, "timestamp": 1769630596000, "volume": 10333.0}
{"price": 0.17222, "timestamp": 1769630599000, "volume": 910.0}
{"price": 0.17225, "timestamp": 1769630600000, "volume": 189.0}
{"price": 0.17223, "timestamp": 1769630602000, "volume": 7772.0}
{"price": 0.17225, "timestamp": 1769630603000, "volume": 217.0}
{"price": 0.17236, "timestamp": 1769630604000, "volume": 1072.0}
{"price": 0.17235, "timestamp": 1769630617000, "volume": 912.0}
{"price": 0.17237, "timestamp": 1769630618000, "volume": 11822.0}
{"price": 0.17234, "timestamp": 1769630619000, "volume": 626.0}
{"price": 0.1723, "timestamp": 1769630620000, "volume": 1909.0}
{"price": 0.17231, "timestamp": 1769630623000, "volume": 128.0}
{"price": 0.17232, "timestamp": 1769630626000, "volume": 166.0}
{"price": 0.17235, "timestamp": 1769630627000, "volume": 379.0}
{"price": 0.17237, "timestamp": 1769630628000, "volume": 675.0}
{"price": 0.17234, "timestamp": 1769630630000, "volume": 968.0}
{"price": 0.17233, "timestamp": 1769630631000, "volume": 58.0}
{"price": 0.17232, "timestamp": 1769630634000, "volume": 9371.0}
{"price": 0.17228, "timestamp": 1769630635000, "volume": 398.0}
{"price": 0.17225, "timestamp": 1769630637000, "volume": 12070.0}
{"price": 0.17224, "timestamp": 1769630638000, "volume": 109.0}
{"price": 0.1722, "timestamp": 1769630640000, "volume": 1621.0}
{"price": 0.17216, "timestamp": 1769630641000, "volume": 454.0}
{"price": 0.17219, "timestamp": 1769630642000, "volume": 1651.0}
{"price": 0.17219, "timestamp": 1769630644000, "volume": 81.0}
{"price": 0.17221, "timestamp": 1769630645000, "volume": 161.0}
{"price": 0.17221, "timestamp": 1769630648000, "volume": 608.0}
{"price": 0.17219, "timestamp": 1769630649000, "volume": 175.0}
{"price": 0.17214, "timestamp": 1769630650000, "volume": 1179.0}
{"price": 0.17214, "timestamp": 1769630653000, "volume": 58.0}
{"price": 0.17215, "timestamp": 1769630654000, "volume": 23415.0}
{"price": 0.17213, "timestamp": 1769630660000, "volume": 258.0}
{"price": 0.17213, "timestamp": 1769630662000, "volume": 77.0}
{"price": 0.17214, "timestamp": 1769630664000, "volume": 364.0}
{"price": 0.17215, "timestamp": 1769630666000, "volume": 120.0}
{"price": 0.17215, "timestamp": 1769630672000, "volume": 2293.0}
{"price": 0.17216, "timestamp": 1769630673000, "volume": 192.0}
{"price": 0.17217, "timestamp": 1769630674000, "volume": 27409.0}
{"price": 0.17221, "timestamp": 1769630675000, "volume": 400.0}
{"price": 0.17224, "timestamp": 1769630676000, "volume": 657.0}
{"price": 0.17226, "timestamp": 1769630678000, "volume": 108.0}
{"price": 0.17228, "timestamp": 1769630680000, "volume": 705.0}
{"price": 0.17232, "timestamp": 1769630681000, "volume": 692.0}
{"price": 0.1723, "timestamp": 1769630682000, "volume": 2870.0}
{"price": 0.17243, "timestamp": 1769630686000, "volume": 1775.0}
{"price": 0.17244, "timestamp": 1769630687000, "volume": 3181.0}
{"price": 0.1725, "timestamp": 1769630688000, "volume": 21765.0}
{"price": 0.17247, "timestamp": 1769630693000, "volume": 1832.0}
{"price": 0.17243, "timestamp": 1769630695000, "volume": 484.0}
{"price": 0.17239, "timestamp": 1769630696000, "volume": 1369.0}
{"price": 0.17237, "timestamp": 1769630697000, "volume": 514.0}
{"price": 0.17238, "timestamp": 1769630700000, "volume": 221.0}
{"price": 0.1724, "timestamp": 1769630701000, "volume": 203.0}
{"price": 0.17245, "timestamp": 1769630702000, "volume": 1120.0}
{"price": 0.17246, "timestamp": 1769630704000, "volume": 149.0}
{"price": 0.1725, "timestamp": 1769630705000, "volume": 4299.0}
{"price": 0.17252, "timestamp": 1769630709000, "volume": 578.0}
{"price": 0.17255, "timestamp": 1769630711000, "volume": 209.0}
{"price": 0.1725, "timestamp": 1769630714000, "volume": 4459.0}
{"price": 0.17251, "timestamp": 1769630715000, "volume": 116.0}
{"price": 0.17251, "timestamp": 1769630720000, "volume": 68.0}
{"price": 0.17251, "timestamp": 1769630724000, "volume": 300.0}
{"price": 0.17245, "timestamp": 1769630728000, "volume": 2780.0}
{"price": 0.1724, "timestamp": 1769630732000, "volume": 6425.0}
{"price": 0.1724, "timestamp": 1769630733000, "volume": 637.0}
{"price": 0.1724, "timestamp": 1769630734000, "volume": 5080.0}
{"price": 0.1724, "timestamp": 1769630736000, "volume": 31.0}
{"price": 0.17241, "timestamp": 1769630738000, "volume": 1817.0}
{"price": 0.17243, "timestamp": 1769630739000, "volume": 165.0}
{"price": 0.17245, "timestamp": 1769630743000, "volume": 517.0}
{"price": 0.1724, "timestamp": 1769630747000, "volume": 1901.0}
{"price": 0.17241, "timestamp": 1769630748000, "volume": 13845.0}
{"price": 0.1724, "timestamp": 1769630749000, "volume": 214.0}
{"price": 0.1724, "timestamp": 1769630750000, "volume": 80.0}
{"price": 0.17236, "timestamp": 1769630753000, "volume": 733.0}
{"price": 0.17236, "timestamp": 1769630755000, "volume": 117.0}
{"price": 0.17237, "timestamp": 1769630759000, "volume": 586.0}
{"price": 0.17238, "timestamp": 1769630760000, "volume": 143.0}
{"price": 0.17241, "timestamp": 1769630762000, "volume": 749.0}
{"price": 0.17246, "timestamp": 1769630764000, "volume": 1103.0}
{"price": 0.17248, "timestamp": 1769630767000, "volume": 167.0}
{"price": 0.17249, "timestamp": 1769630768000, "volume": 140.0}
{"price": 0.17253, "timestamp": 1769630769000, "volume": 12021.0}
{"price": 0.17252, "timestamp": 1769630770000, "volume": 58.0}
{"price": 0.17261, "timestamp": 1769630771000, "volume": 8924.0}
{"price": 0.1726, "timestamp": 1769630772000, "volume": 3320.0}
{"price": 0.17261, "timestamp": 1769630774000, "volume": 5818.0}
{"price": 0.17261, "timestamp": 1769630775000, "volume": 58.0}
{"price": 0.17261, "timestamp": 1769630776000, "volume": 4355.0}
{"price": 0.17262, "timestamp": 1769630778000, "volume": 9160.0}
{"price": 0.17253, "timestamp": 1769630788000, "volume": 11733.0}
{"price": 0.17253, "timestamp": 1769630790000, "volume": 101.0}
{"price": 0.17258, "timestamp": 1769630795000, "volume": 119096.0}
{"price": 0.17254, "timestamp": 1769630796000, "volume": 116.0}
{"price": 0.17251, "timestamp": 1769630797000, "volume": 273.0}
{"price": 0.17244, "timestamp": 1769630798000, "volume": 6020.0}
{"price": 0.17246, "timestamp": 1769630800000, "volume": 1593.0}
{"price": 0.17247, "timestamp": 1769630801000, "volume": 503.0}
{"price": 0.17248, "timestamp": 1769630802000, "volume": 501.0}
{"price": 0.17252, "timestamp": 1769630806000, "volume": 424.0}
{"price": 0.17246, "timestamp": 1769630808000, "volume": 1001.0}
{"price": 0.17244, "timestamp": 1769630809000, "volume": 3043.0}
{"price": 0.17243, "timestamp": 1769630810000, "volume": 86.0}
{"price": 0.17239, "timestamp": 1769630811000, "volume": 488.0}
{"price": 0.17239, "timestamp": 1769630813000, "volume": 75.0}
{"price": 0.17228, "timestamp": 1769630817000, "volume": 10955.0}
{"price": 0.17225, "timestamp": 1769630818000, "volume": 8885.0}
{"price": 0.17226, "timestamp": 1769630820000, "volume": 279.0}
{"price": 0.17231, "timestamp": 1769630821000, "volume": 21308.0}
{"price": 0.17239, "timestamp": 1769630822000, "volume": 28836.0}
{"price": 0.17241, "timestamp": 1769630823000, "volume": 1341.0}
{"price": 0.17244, "timestamp": 1769630824000, "volume": 3063.0}
{"price": 0.17243, "timestamp": 1769630829000, "volume": 554.0}
{"price": 0.17251, "timestamp": 1769630830000, "volume": 25729.0}
{"price": 0.17248, "timestamp": 1769630831000, "volume": 254.0}
{"price": 0.17245, "timestamp": 1769630832000, "volume": 242.0}
{"price": 0.17243, "timestamp": 1769630837000, "volume": 1472.0}
{"price": 0.17242, "timestamp": 1769630839000, "volume": 197.0}
{"price": 0.1724, "timestamp": 1769630842000, "volume": 1416.0}
{"price": 0.17239, "timestamp": 1769630844000, "volume": 2262.0}
{"price": 0.17241, "timestamp": 1769630846000, "volume": 239.0}
{"price": 0.1724, "timestamp": 1769630850000, "volume": 4141.0}
{"price": 0.17238, "timestamp": 1769630851000, "volume": 4730.0}
{"price": 0.17238, "timestamp": 1769630852000, "volume": 517.0}
{"price": 0.1724, "timestamp": 1769630857000, "volume": 2011.0}
{"price": 0.17239, "timestamp": 1769630860000, "volume": 3270.0}
{"price": 0.17233, "timestamp": 1769630861000, "volume": 25168.0}
{"price": 0.17231, "timestamp": 1769630862000, "volume": 247.0}
{"price": 0.17228, "timestamp": 1769630865000, "volume": 486.0}
{"price": 0.1723, "timestamp": 1769630866000, "volume": 1630.0}
{"price": 0.17231, "timestamp": 1769630867000, "volume": 139.0}
{"price": 0.17232, "timestamp": 1769630869000, "volume": 5681.0}
{"price": 0.17233, "timestamp": 1769630871000, "volume": 12007.0}
{"price": 0.17233, "timestamp": 1769630872000, "volume": 443.0}
{"price": 0.17234, "timestamp": 1769630874000, "volume": 32.0}
{"price": 0.17235, "timestamp": 1769630876000, "volume": 2504.0}
{"price": 0.17235, "timestamp": 1769630878000, "volume": 836.0}
{"price": 0.17236, "timestamp": 1769630880000, "volume": 117.0}
{"price": 0.17238, "timestamp": 1769630881000, "volume": 11821.0}
{"price": 0.17239, "timestamp": 1769630882000, "volume": 1329.0}
{"price": 0.17241, "timestamp": 1769630884000, "volume": 357.0}
{"price": 0.17248, "timestamp": 1769630886000, "volume": 648.0}
{"price": 0.1725, "timestamp": 1769630887000, "volume": 308.0}
{"price": 0.17248, "timestamp": 1769630890000, "volume": 3878.0}
{"price": 0.17248, "timestamp": 1769630891000, "volume": 60.0}
{"price": 0.17248, "timestamp": 1769630896000, "volume": 840.0}
{"price": 0.17252, "timestamp": 1769630897000, "volume": 382.0}
{"price": 0.1725, "timestamp": 1769630899000, "volume": 1267.0}
{"price": 0.17244, "timestamp": 1769630900000, "volume": 1660.0}
{"price": 0.17242, "timestamp": 1769630901000, "volume": 134.0}
{"price": 0.17239, "timestamp": 1769630906000, "volume": 1130.0}
{"price": 0.17238, "timestamp": 1769630907000, "volume": 21721.0}
{"price": 0.17232, "timestamp": 1769630909000, "volume": 709.0}
{"price": 0.17235, "timestamp": 1769630912000, "volume": 467.0}
{"price": 0.17237, "timestamp": 1769630915000, "volume": 162.0}
{"price": 0.17238, "timestamp": 1769630916000, "volume": 50.0}
{"price": 0.17238, "timestamp": 1769630924000, "volume": 82.0}
{"price": 0.17234, "timestamp": 1769630928000, "volume": 24259.0}
{"price": 0.17232, "timestamp": 1769630929000, "volume": 1155.0}
{"price": 0.17231, "timestamp": 1769630930000, "volume": 583.0}
{"price": 0.17227, "timestamp": 1769630936000, "volume": 16592.0}
{"price": 0.1723, "timestamp": 1769630937000, "volume": 344.0}
{"price": 0.17232, "timestamp": 1769630938000, "volume": 163.0}
{"price": 0.17234, "timestamp": 1769630940000, "volume": 149.0}
{"price": 0.17235, "timestamp": 1769630942000, "volume": 614.0}
{"price": 0.17233, "timestamp": 1769630944000, "volume": 451.0}
{"price": 0.17231, "timestamp": 1769630945000, "volume": 157.0}
{"price": 0.17227, "timestamp": 1769630946000, "volume": 371.0}
{"price": 0.1723, "timestamp": 1769630948000, "volume": 2505.0}
{"price": 0.17232, "timestamp": 1769630950000, "volume": 208.0}
{"price": 0.17236, "timestamp": 1769630952000, "volume": 2342.0}
{"price": 0.17238, "timestamp": 1769630953000, "volume": 17180.0}
{"price": 0.1724, "timestamp": 1769630954000, "volume": 580.0}
{"price": 0.17239, "timestamp": 1769630959000, "volume": 332.0}
{"price": 0.17242, "timestamp": 1769630960000, "volume": 1797.0}
{"price": 0.17239, "timestamp": 1769630963000, "volume": 3759.0}
{"price": 0.1724, "timestamp": 1769630966000, "volume": 674.0}
{"price": 0.17244, "timestamp": 1769630977000, "volume": 262.0}
{"price": 0.17243, "timestamp": 1769630978000, "volume": 6224.0}
{"price": 0.17245, "timestamp": 1769630980000, "volume": 4583.0}
{"price": 0.17251, "timestamp": 1769630983000, "volume": 3524.0}
{"price": 0.1725, "timestamp": 1769630984000, "volume": 923.0}
{"price": 0.1725, "timestamp": 1769630985000, "volume": 70.0}
{"price": 0.17256, "timestamp": 1769630989000, "volume": 2140.0}
{"price": 0.17251, "timestamp": 1769630990000, "volume": 849.0}
{"price": 0.17251, "timestamp": 1769630992000, "volume": 443.0}
{"price": 0.1725, "timestamp": 1769630996000, "volume": 364.0}
{"price": 0.1725, "timestamp": 1769631000000, "volume": 58.0}
{"price": 0.17246, "timestamp": 1769631002000, "volume": 2073.0}
{"price": 0.17245, "timestamp": 1769631004000, "volume": 4333.0}
{"price": 0.17239, "timestamp": 1769631005000, "volume": 934.0}
{"price": 0.17239, "timestamp": 1769631007000, "volume": 58.0}
{"price": 0.17242, "timestamp": 1769631008000, "volume": 20646.0}
{"price": 0.17243, "timestamp": 1769631009000, "volume": 58.0}
{"price": 0.17241, "timestamp": 1769631012000, "volume": 640.0}
{"price": 0.17241, "timestamp": 1769631013000, "volume": 579.0}
{"price": 0.17241, "timestamp": 1769631016000, "volume": 366.0}
{"price": 0.17242, "timestamp": 1769631019000, "volume": 38.0}
{"price": 0.17242, "timestamp": 1769631023000, "volume": 77.0}
{"price": 0.17245, "timestamp": 1769631024000, "volume": 3014.0}
{"price": 0.17244, "timestamp": 1769631025000, "volume": 58.0}
{"price": 0.17243, "timestamp": 1769631026000, "volume": 399.0}
{"price": 0.17243, "timestamp": 1769631027000, "volume": 335.0}
{"price": 0.17244, "timestamp": 1769631028000, "volume": 367.0}
{"price": 0.17251, "timestamp": 1769631032000, "volume": 2509.0}
{"price": 0.17247, "timestamp": 1769631033000, "volume": 276.0}
{"price": 0.17249, "timestamp": 1769631034000, "volume": 8616.0}
{"price": 0.17247, "timestamp": 1769631036000, "volume": 556.0}
{"price": 0.17248, "timestamp": 1769631045000, "volume": 1878.0}
{"price": 0.17247, "timestamp": 1769631046000, "volume": 514.0}
{"price": 0.17246, "timestamp": 1769631047000, "volume": 405.0}
{"price": 0.17245, "timestamp": 1769631050000, "volume": 557.0}
{"price": 0.17244, "timestamp": 1769631052000, "volume": 69.0}
{"price": 0.17243, "timestamp": 1769631053000, "volume": 262.0}
{"price": 0.17242, "timestamp": 1769631058000, "volume": 217.0}
{"price": 0.17241, "timestamp": 1769631060000, "volume": 1444.0}
{"price": 0.17238, "timestamp": 1769631061000, "volume": 987.0}
{"price": 0.17237, "timestamp": 1769631062000, "volume": 148.0}
{"price": 0.17239, "timestamp": 1769631063000, "volume": 2894.0}
{"price": 0.17239, "timestamp": 1769631066000, "volume": 9989.0}
{"price": 0.17238, "timestamp": 1769631067000, "volume": 9167.0}
{"price": 0.17237, "timestamp": 1769631070000, "volume": 859.0}
{"price": 0.1724, "timestamp": 1769631074000, "volume": 12753.0}
{"price": 0.17241, "timestamp": 1769631077000, "volume": 189.0}
{"price": 0.17246, "timestamp": 1769631078000, "volume": 522.0}
{"price": 0.17245, "timestamp": 1769631080000, "volume": 448.0}
{"price": 0.17247, "timestamp": 1769631082000, "volume": 244.0}
{"price": 0.17241, "timestamp": 1769631083000, "volume": 481258.0}
{"price": 0.1724, "timestamp": 1769631088000, "volume": 634.0}
{"price": 0.17236, "timestamp": 1769631089000, "volume": 11693.0}
{"price": 0.17237, "timestamp": 1769631094000, "volume": 1903.0}
{"price": 0.17237, "timestamp": 1769631095000, "volume": 97.0}
{"price": 0.17238, "timestamp": 1769631100000, "volume": 90.0}
{"price": 0.17232, "timestamp": 1769631103000, "volume": 1593.0}
{"price": 0.17231, "timestamp": 1769631104000, "volume": 7029.0}
{"price": 0.17229, "timestamp": 1769631105000, "volume": 261.0}
{"price": 0.17226, "timestamp": 1769631106000, "volume": 12082.0}
{"price": 0.17225, "timestamp": 1769631109000, "volume": 124.0}
{"price": 0.17224, "timestamp": 1769631112000, "volume": 142.0}
{"price": 0.17217, "timestamp": 1769631113000, "volume": 12270.0}
{"price": 0.17217, "timestamp": 1769631116000, "volume": 1759.0}
{"price": 0.17212, "timestamp": 1769631119000, "volume": 12558.0}
{"price": 0.17212, "timestamp": 1769631120000, "volume": 153.0}
{"price": 0.17215, "timestamp": 1769631122000, "volume": 3059.0}
{"price": 0.17216, "timestamp": 1769631123000, "volume": 474.0}
{"price": 0.17222, "timestamp": 1769631132000, "volume": 1515.0}
{"price": 0.17228, "timestamp": 1769631134000, "volume": 872.0}
{"price": 0.17228, "timestamp": 1769631135000, "volume": 4856.0}
{"price": 0.17226, "timestamp": 1769631136000, "volume": 419.0}
{"price": 0.17225, "timestamp": 1769631142000, "volume": 155.0}
{"price": 0.17224, "timestamp": 1769631144000, "volume": 11943.0}
{"price": 0.17221, "timestamp": 1769631145000, "volume": 339.0}
{"price": 0.1722, "timestamp": 1769631146000, "volume": 135.0}
{"price": 0.17217, "timestamp": 1769631148000, "volume": 1386.0}
{"price": 0.17217, "timestamp": 1769631149000, "volume": 58.0}
{"price": 0.17217, "timestamp": 1769631151000, "volume": 105.0}
{"price": 0.17217, "timestamp": 1769631152000, "volume": 5000.0}
{"price": 0.17219, "timestamp": 1769631153000, "volume": 3599.0}
{"price": 0.1722, "timestamp": 1769631155000, "volume": 58.0}
{"price": 0.17221, "timestamp": 1769631164000, "volume": 145.0}
{"price": 0.17219, "timestamp": 1769631168000, "volume": 8635.0}
{"price": 0.17219, "timestamp": 1769631170000, "volume": 58.0}
{"price": 0.17218, "timestamp": 1769631172000, "volume": 20235.0}
{"price": 0.1722, "timestamp": 1769631179000, "volume": 359.0}
{"price": 0.17221, "timestamp": 1769631180000, "volume": 138.0}
{"price": 0.17225, "timestamp": 1769631182000, "volume": 375.0}
{"price": 0.17231, "timestamp": 1769631184000, "volume": 703.0}
{"price": 0.17228, "timestamp": 1769631185000, "volume": 1512.0}
{"price": 0.17228, "timestamp": 1769631186000, "volume": 1402.0}
{"price": 0.17226, "timestamp": 1769631187000, "volume": 836.0}
{"price": 0.17225, "timestamp": 1769631188000, "volume": 197.0}
{"price": 0.17224, "timestamp": 1769631189000, "volume": 90.0}
{"price": 0.17219, "timestamp": 1769631190000, "volume": 309.0}
{"price": 0.1722, "timestamp": 1769631193000, "volume": 112.0}
{"price": 0.17219, "timestamp": 1769631196000, "volume": 283.0}
{"price": 0.17216, "timestamp": 1769631197000, "volume": 363.0}
{"price": 0.17215, "timestamp": 1769631198000, "volume": 80.0}
{"price": 0.17218, "timestamp": 1769631202000, "volume": 249.0}
{"price": 0.17219, "timestamp": 1769631204000, "volume": 5.0}
{"price": 0.17219, "timestamp": 1769631207000, "volume": 1095.0}
{"price": 0.17221, "timestamp": 1769631209000, "volume": 240.0}
{"price": 0.17221, "timestamp": 1769631211000, "volume": 58.0}
{"price": 0.17219, "timestamp": 1769631212000, "volume": 1491.0}
{"price": 0.17216, "timestamp": 1769631213000, "volume": 5809.0}
{"price": 0.17215, "timestamp": 1769631214000, "volume": 322.0}
{"price": 0.17208, "timestamp": 1769631215000, "volume": 4250.0}
{"price": 0.17211, "timestamp": 1769631227000, "volume": 867.0}
{"price": 0.17211, "timestamp": 1769631229000, "volume": 5573.0}
{"price": 0.1721, "timestamp": 1769631230000, "volume": 8456.0}
{"price": 0.17206, "timestamp": 1769631232000, "volume": 17050.0}
{"price": 0.17205, "timestamp": 1769631234000, "volume": 255.0}
{"price": 0.17205, "timestamp": 1769631236000, "volume": 5826.0}
{"price": 0.17204, "timestamp": 1769631240000, "volume": 4685.0}
{"price": 0.17204, "timestamp": 1769631242000, "volume": 477.0}
{"price": 0.17205, "timestamp": 1769631247000, "volume": 369.0}
{"price": 0.17209, "timestamp": 1769631254000, "volume": 426.0}
{"price": 0.17211, "timestamp": 1769631258000, "volume": 218.0}
{"price": 0.17212, "timestamp": 1769631262000, "volume": 641.0}
{"price": 0.17211, "timestamp": 1769631264000, "volume": 1583.0}
{"price": 0.17211, "timestamp": 1769631265000, "volume": 3921.0}
{"price": 0.17213, "timestamp": 1769631275000, "volume": 579.0}
{"price": 0.17213, "timestamp": 1769631281000, "volume": 579.0}
{"price": 0.17213, "timestamp": 1769631282000, "volume": 579.0}
{"price": 0.17214, "timestamp": 1769631288000, "volume": 10971.0}
{"price": 0.1722, "timestamp": 1769631289000, "volume": 9549.0}
{"price": 0.17219, "timestamp": 1769631290000, "volume": 2270.0}
{"price": 0.17231, "timestamp": 1769631294000, "volume": 74723.0}
{"price": 0.17234, "timestamp": 1769631295000, "volume": 239.0}
{"price": 0.1723, "timestamp": 1769631296000, "volume": 7785.0}
{"price": 0.17228, "timestamp": 1769631297000, "volume": 169.0}
{"price": 0.17228, "timestamp": 1769631299000, "volume": 60.0}
{"price": 0.17228, "timestamp": 1769631300000, "volume": 129.0}
{"price": 0.17235, "timestamp": 1769631301000, "volume": 91658.0}
{"price": 0.1723, "timestamp": 1769631304000, "volume": 9046.0}
{"price": 0.17227, "timestamp": 1769631306000, "volume": 3008.0}
{"price": 0.17225, "timestamp": 1769631307000, "volume": 5437.0}
{"price": 0.1723, "timestamp": 1769631308000, "volume": 588.0}
{"price": 0.17241, "timestamp": 1769631309000, "volume": 45950.0}
{"price": 0.17242, "timestamp": 1769631314000, "volume": 60.0}
{"price": 0.17239, "timestamp": 1769631315000, "volume": 2241.0}
{"price": 0.1724, "timestamp": 1769631316000, "volume": 4485.0}
{"price": 0.17259, "timestamp": 1769631317000, "volume": 137984.0}
{"price": 0.17259, "timestamp": 1769631319000, "volume": 530.0}
{"price": 0.17258, "timestamp": 1769631322000, "volume": 1800.0}
{"price": 0.17255, "timestamp": 1769631323000, "volume": 422.0}
{"price": 0.17255, "timestamp": 1769631324000, "volume": 648.0}
{"price": 0.17255, "timestamp": 1769631327000, "volume": 153.0}
{"price": 0.17253, "timestamp": 1769631329000, "volume": 2481.0}
{"price": 0.17253, "timestamp": 1769631330000, "volume": 443.0}
{"price": 0.17253, "timestamp": 1769631331000, "volume": 34.0}
{"price": 0.17253, "timestamp": 1769631334000, "volume": 172.0}
{"price": 0.17259, "timestamp": 1769631335000, "volume": 699.0}
{"price": 0.1726, "timestamp": 1769631336000, "volume": 67.0}
{"price": 0.17259, "timestamp": 1769631338000, "volume": 2409.0}
{"price": 0.17259, "timestamp": 1769631342000, "volume": 58.0}
{"price": 0.17259, "timestamp": 1769631345000, "volume": 1361.0}
{"price": 0.17258, "timestamp": 1769631347000, "volume": 11792.0}
{"price": 0.17257, "timestamp": 1769631348000, "volume": 58.0}
{"price": 0.17256, "timestamp": 1769631350000, "volume": 296.0}
{"price": 0.17252, "timestamp": 1769631360000, "volume": 2464.0}
{"price": 0.17248, "timestamp": 1769631361000, "volume": 11946.0}
{"price": 0.17253, "timestamp": 1769631362000, "volume": 714.0}
{"price": 0.17249, "timestamp": 1769631363000, "volume": 2096.0}
{"price": 0.17247, "timestamp": 1769631366000, "volume": 276.0}
{"price": 0.17245, "timestamp": 1769631368000, "volume": 171.0}
{"price": 0.17243, "timestamp": 1769631369000, "volume": 235.0}
{"price": 0.17248, "timestamp": 1769631373000, "volume": 3680.0}
{"price": 0.1725, "timestamp": 1769631374000, "volume": 12638.0}
{"price": 0.1725, "timestamp": 1769631375000, "volume": 50.0}
{"price": 0.17252, "timestamp": 1769631376000, "volume": 231.0}
{"price": 0.17252, "timestamp": 1769631385000, "volume": 579.0}
{"price": 0.17252, "timestamp": 1769631389000, "volume": 579.0}
{"price": 0.17247, "timestamp": 1769631391000, "volume": 5192.0}
{"price": 0.17246, "timestamp": 1769631395000, "volume": 90.0}
{"price": 0.17244, "timestamp": 1769631396000, "volume": 90.0}
{"price": 0.17239, "timestamp": 1769631398000, "volume": 3740.0}
{"price": 0.17241, "timestamp": 1769631399000, "volume": 479.0}
{"price": 0.17245, "timestamp": 1769631403000, "volume": 784.0}
{"price": 0.17245, "timestamp": 1769631410000, "volume": 139.0}
{"price": 0.17244, "timestamp": 1769631412000, "volume": 94.0}
{"price": 0.17242, "timestamp": 1769631413000, "volume": 6062.0}
{"price": 0.17243, "timestamp": 1769631414000, "volume": 1815.0}
{"price": 0.17244, "timestamp": 1769631415000, "volume": 112.0}
{"price": 0.17244, "timestamp": 1769631419000, "volume": 144.0}
{"price": 0.17244, "timestamp": 1769631420000, "volume": 62.0}
{"price": 0.17244, "timestamp": 1769631421000, "volume": 58.0}
{"price": 0.17244, "timestamp": 1769631422000, "volume": 192.0}
{"price": 0.17243, "timestamp": 1769631425000, "volume": 140.0}
{"price": 0.17243, "timestamp": 1769631429000, "volume": 58.0}
{"price": 0.17252, "timestamp": 1769631430000, "volume": 6239.0}
{"price": 0.17258, "timestamp": 1769631435000, "volume": 4341.0}
{"price": 0.17258, "timestamp": 1769631438000, "volume": 344.0}
{"price": 0.1726, "timestamp": 1769631440000, "volume": 518.0}
{"price": 0.17263, "timestamp": 1769631442000, "volume": 1730.0}
{"price": 0.17265, "timestamp": 1769631443000, "volume": 400.0}
{"price": 0.17269, "timestamp": 1769631444000, "volume": 1240.0}
{"price": 0.17267, "timestamp": 1769631445000, "volume": 221.0}
{"price": 0.17266, "timestamp": 1769631447000, "volume": 4796.0}
{"price": 0.17281, "timestamp": 1769631449000, "volume": 78335.0}
{"price": 0.17287, "timestamp": 1769631451000, "volume": 7209.0}
{"price": 0.17288, "timestamp": 1769631452000, "volume": 1009.0}
{"price": 0.17291, "timestamp": 1769631454000, "volume": 35172.0}
{"price": 0.17292, "timestamp": 1769631458000, "volume": 3566.0}
{"price": 0.17298, "timestamp": 1769631459000, "volume": 1433.0}
{"price": 0.17297, "timestamp": 1769631461000, "volume": 1093.0}
{"price": 0.17296, "timestamp": 1769631462000, "volume": 6110.0}
{"price": 0.17293, "timestamp": 1769631463000, "volume": 257.0}
{"price": 0.1729, "timestamp": 1769631466000, "volume": 990.0}
{"price": 0.1729, "timestamp": 1769631467000, "volume": 868.0}
{"price": 0.17291, "timestamp": 1769631468000, "volume": 55.0}
{"price": 0.17285, "timestamp": 1769631469000, "volume": 2628.0}
{"price": 0.1728, "timestamp": 1769631470000, "volume": 699.0}
{"price": 0.17278, "timestamp": 1769631471000, "volume": 171.0}
{"price": 0.17275, "timestamp": 1769631472000, "volume": 5250.0}
{"price": 0.17268, "timestamp": 1769631476000, "volume": 18543.0}
{"price": 0.17271, "timestamp": 1769631480000, "volume": 150.0}
{"price": 0.17266, "timestamp": 1769631482000, "volume": 3903.0}
{"price": 0.1726, "timestamp": 1769631483000, "volume": 884.0}
{"price": 0.17256, "timestamp": 1769631484000, "volume": 459.0}
{"price": 0.1726, "timestamp": 1769631485000, "volume": 469.0}
{"price": 0.17256, "timestamp": 1769631486000, "volume": 893.0}
{"price": 0.17252, "timestamp": 1769631488000, "volume": 3850.0}
{"price": 0.17253, "timestamp": 1769631489000, "volume": 2399.0}
{"price": 0.17252, "timestamp": 1769631491000, "volume": 674.0}
{"price": 0.17256, "timestamp": 1769631494000, "volume": 8175.0}
{"price": 0.1725, "timestamp": 1769631496000, "volume": 1758.0}
{"price": 0.17252, "timestamp": 1769631497000, "volume": 184.0}
{"price": 0.17253, "timestamp": 1769631499000, "volume": 413.0}
{"price": 0.17235, "timestamp": 1769631503000, "volume": 68157.0}
{"price": 0.17227, "timestamp": 1769631504000, "volume": 85169.0}
{"price": 0.17231, "timestamp": 1769631505000, "volume": 1599.0}
{"price": 0.17224, "timestamp": 1769631506000, "volume": 16288.0}
{"price": 0.1722, "timestamp": 1769631507000, "volume": 9156.0}
{"price": 0.17218, "timestamp": 1769631508000, "volume": 254.0}
{"price": 0.17216, "timestamp": 1769631509000, "volume": 507.0}
{"price": 0.17207, "timestamp": 1769631510000, "volume": 13839.0}
{"price": 0.172, "timestamp": 1769631511000, "volume": 19787.0}
{"price": 0.17202, "timestamp": 1769631514000, "volume": 1062.0}
{"price": 0.17202, "timestamp": 1769631515000, "volume": 61.0}
{"price": 0.17206, "timestamp": 1769631517000, "volume": 4038.0}
{"price": 0.1721, "timestamp": 1769631518000, "volume": 607.0}
{"price": 0.17211, "timestamp": 1769631519000, "volume": 69.0}
{"price": 0.17221, "timestamp": 1769631521000, "volume": 16459.0}
{"price": 0.17222, "timestamp": 1769631522000, "volume": 58.0}
{"price": 0.17226, "timestamp": 1769631531000, "volume": 299.0}
{"price": 0.17227, "timestamp": 1769631532000, "volume": 104.0}
{"price": 0.17228, "timestamp": 1769631534000, "volume": 3304.0}
{"price": 0.17233, "timestamp": 1769631538000, "volume": 88824.0}
{"price": 0.17238, "timestamp": 1769631540000, "volume": 234.0}
{"price": 0.17237, "timestamp": 1769631541000, "volume": 116.0}
{"price": 0.1724, "timestamp": 1769631542000, "volume": 8076.0}
{"price": 0.17239, "timestamp": 1769631543000, "volume": 3524.0}
{"price": 0.17239, "timestamp": 1769631549000, "volume": 1476.0}
{"price": 0.17232, "timestamp": 1769631551000, "volume": 773.0}
{"price": 0.17227, "timestamp": 1769631553000, "volume": 750.0}
{"price": 0.17227, "timestamp": 1769631556000, "volume": 58.0}
{"price": 0.17231, "timestamp": 1769631557000, "volume": 1517.0}
{"price": 0.17232, "timestamp": 1769631559000, "volume": 100.0}
{"price": 0.17233, "timestamp": 1769631561000, "volume": 93.0}
{"price": 0.17236, "timestamp": 1769631562000, "volume": 4803.0}
{"price": 0.17239, "timestamp": 1769631564000, "volume": 15239.0}
{"price": 0.17236, "timestamp": 1769631566000, "volume": 4304.0}
{"price": 0.17241, "timestamp": 1769631568000, "volume": 9153.0}
{"price": 0.17233, "timestamp": 1769631569000, "volume": 506.0}
{"price": 0.17236, "timestamp": 1769631570000, "volume": 7337.0}
{"price": 0.17238, "timestamp": 1769631573000, "volume": 221.0}
{"price": 0.17248, "timestamp": 1769631574000, "volume": 40292.0}
{"price": 0.17249, "timestamp": 1769631576000, "volume": 175.0}
{"price": 0.17253, "timestamp": 1769631577000, "volume": 3586.0}
{"price": 0.17254, "timestamp": 1769631579000, "volume": 60.0}
{"price": 0.17255, "timestamp": 1769631580000, "volume": 243.0}
{"price": 0.17253, "timestamp": 1769631582000, "volume": 318.0}
{"price": 0.17256, "timestamp": 1769631583000, "volume": 1854.0}
{"price": 0.17259, "timestamp": 1769631584000, "volume": 1094.0}
{"price": 0.17259, "timestamp": 1769631585000, "volume": 68.0}
{"price": 0.17263, "timestamp": 1769631586000, "volume": 3827.0}
{"price": 0.17262, "timestamp": 1769631588000, "volume": 328.0}
{"price": 0.17264, "timestamp": 1769631589000, "volume": 171.0}
{"price": 0.1726, "timestamp": 1769631591000, "volume": 866.0}
{"price": 0.17261, "timestamp": 1769631593000, "volume": 116.0}
{"price": 0.17261, "timestamp": 1769631595000, "volume": 166.0}
{"price": 0.1726, "timestamp": 1769631597000, "volume": 613.0}
{"price": 0.17261, "timestamp": 1769631598000, "volume": 29.0}
{"price": 0.17262, "timestamp": 1769631599000, "volume": 88.0}
{"price": 0.17268, "timestamp": 1769631600000, "volume": 9476.0}
{"price": 0.17271, "timestamp": 1769631603000, "volume": 8298.0}
{"price": 0.17272, "timestamp": 1769631605000, "volume": 60.0}
{"price": 0.17269, "timestamp": 1769631607000, "volume": 2594.0}
{"price": 0.17267, "timestamp": 1769631608000, "volume": 882.0}
{"price": 0.17266, "timestamp": 1769631611000, "volume": 988.0}
{"price": 0.17265, "timestamp": 1769631612000, "volume": 59.0}
{"price": 0.1726, "timestamp": 1769631615000, "volume": 455.0}
{"price": 0.17268, "timestamp": 1769631617000, "volume": 692.0}
{"price": 0.17273, "timestamp": 1769631618000, "volume": 11075.0}
{"price": 0.17278, "timestamp": 1769631620000, "volume": 464.0}
{"price": 0.17279, "timestamp": 1769631621000, "volume": 130.0}
{"price": 0.17281, "timestamp": 1769631622000, "volume": 491.0}
{"price": 0.17285, "timestamp": 1769631623000, "volume": 385.0}
{"price": 0.17289, "timestamp": 1769631624000, "volume": 2388.0}
{"price": 0.17285, "timestamp": 1769631626000, "volume": 361.0}
{"price": 0.17284, "timestamp": 1769631627000, "volume": 134.0}
{"price": 0.17283, "timestamp": 1769631628000, "volume": 154.0}
{"price": 0.17281, "timestamp": 1769631630000, "volume": 302.0}
{"price": 0.1728, "timestamp": 1769631633000, "volume": 90.0}
{"price": 0.17278, "timestamp": 1769631634000, "volume": 162.0}
{"price": 0.17279, "timestamp": 1769631635000, "volume": 340.0}
{"price": 0.17278, "timestamp": 1769631637000, "volume": 126.0}
{"price": 0.17277, "timestamp": 1769631638000, "volume": 58.0}
{"price": 0.1728, "timestamp": 1769631639000, "volume": 854.0}
{"price": 0.17278, "timestamp": 1769631641000, "volume": 796.0}
{"price": 0.17272, "timestamp": 1769631642000, "volume": 1031.0}
{"price": 0.17271, "timestamp": 1769631643000, "volume": 395.0}
{"price": 0.17269, "timestamp": 1769631645000, "volume": 1495.0}
{"price": 0.17268, "timestamp": 1769631648000, "volume": 6943.0}
{"price": 0.17264, "timestamp": 1769631652000, "volume": 5752.0}
{"price": 0.17266, "timestamp": 1769631655000, "volume": 835.0}
{"price": 0.1726, "timestamp": 1769631656000, "volume": 646.0}
{"price": 0.17259, "timestamp": 1769631661000, "volume": 443.0}
{"price": 0.1726, "timestamp": 1769631662000, "volume": 517.0}
{"price": 0.17255, "timestamp": 1769631663000, "volume": 1233.0}
{"price": 0.17255, "timestamp": 1769631664000, "volume": 396.0}
{"price": 0.17258, "timestamp": 1769631665000, "volume": 226.0}
{"price": 0.17258, "timestamp": 1769631666000, "volume": 58.0}
{"price": 0.17258, "timestamp": 1769631670000, "volume": 5.0}
{"price": 0.17258, "timestamp": 1769631672000, "volume": 53.0}
{"price": 0.17259, "timestamp": 1769631679000, "volume": 254.0}
{"price": 0.17262, "timestamp": 1769631680000, "volume": 7511.0}
{"price": 0.17262, "timestamp": 1769631681000, "volume": 58.0}
{"price": 0.17262, "timestamp": 1769631687000, "volume": 247.0}
{"price": 0.17257, "timestamp": 1769631688000, "volume": 3739.0}
{"price": 0.17261, "timestamp": 1769631689000, "volume": 247.0}
{"price": 0.17258, "timestamp": 1769631692000, "volume": 192.0}
{"price": 0.17258, "timestamp": 1769631693000, "volume": 532.0}
{"price": 0.17255, "timestamp": 1769631694000, "volume": 544.0}
{"price": 0.17255, "timestamp": 1769631695000, "volume": 58.0}
{"price": 0.17256, "timestamp": 1769631696000, "volume": 58.0}
{"price": 0.17255, "timestamp": 1769631699000, "volume": 4917.0}
{"price": 0.17257, "timestamp": 1769631702000, "volume": 362.0}
{"price": 0.17257, "timestamp": 1769631703000, "volume": 405.0}
{"price": 0.17261, "timestamp": 1769631705000, "volume": 8649.0}
{"price": 0.1726, "timestamp": 1769631708000, "volume": 58.0}
{"price": 0.17258, "timestamp": 1769631722000, "volume": 2707.0}
{"price": 0.17256, "timestamp": 1769631723000, "volume": 385.0}
{"price": 0.17251, "timestamp": 1769631728000, "volume": 4416.0}
{"price": 0.17249, "timestamp": 1769631729000, "volume": 1335.0}
{"price": 0.17244, "timestamp": 1769631730000, "volume": 922.0}
{"price": 0.17242, "timestamp": 1769631732000, "volume": 268.0}
{"price": 0.17243, "timestamp": 1769631734000, "volume": 589.0}
{"price": 0.17244, "timestamp": 1769631740000, "volume": 73.0}
{"price": 0.17245, "timestamp": 1769631743000, "volume": 69.0}
{"price": 0.17246, "timestamp": 1769631747000, "volume": 114.0}
{"price": 0.17256, "timestamp": 1769631751000, "volume": 1235.0}
{"price": 0.17258, "timestamp": 1769631752000, "volume": 1398.0}
{"price": 0.17257, "timestamp": 1769631753000, "volume": 2512.0}
{"price": 0.17259, "timestamp": 1769631757000, "volume": 265.0}
{"price": 0.17263, "timestamp": 1769631759000, "volume": 3294.0}
{"price": 0.17264, "timestamp": 1769631760000, "volume": 124.0}
{"price": 0.17264, "timestamp": 1769631761000, "volume": 4537.0}
{"price": 0.17262, "timestamp": 1769631763000, "volume": 2428.0}
{"price": 0.1726, "timestamp": 1769631772000, "volume": 296.0}
{"price": 0.17258, "timestamp": 1769631773000, "volume": 262.0}
{"price": 0.17258, "timestamp": 1769631776000, "volume": 3861.0}
{"price": 0.17259, "timestamp": 1769631779000, "volume": 93.0}
{"price": 0.17262, "timestamp": 1769631780000, "volume": 149.0}
{"price": 0.17263, "timestamp": 1769631782000, "volume": 515.0}
{"price": 0.17271, "timestamp": 1769631784000, "volume": 10033.0}
{"price": 0.17269, "timestamp": 1769631785000, "volume": 2814.0}
{"price": 0.17268, "timestamp": 1769631786000, "volume": 443.0}
{"price": 0.17268, "timestamp": 1769631789000, "volume": 734.0}
{"price": 0.17265, "timestamp": 1769631791000, "volume": 2527.0}
{"price": 0.17265, "timestamp": 1769631792000, "volume": 70.0}
{"price": 0.17264, "timestamp": 1769631793000, "volume": 388.0}
{"price": 0.17263, "timestamp": 1769631796000, "volume": 3010.0}
{"price": 0.17264, "timestamp": 1769631803000, "volume": 10704.0}
{"price": 0.17266, "timestamp": 1769631804000, "volume": 116.0}
{"price": 0.17268, "timestamp": 1769631807000, "volume": 180.0}
{"price": 0.17269, "timestamp": 1769631820000, "volume": 2549.0}
{"price": 0.17268, "timestamp": 1769631822000, "volume": 161.0}
{"price": 0.17267, "timestamp": 1769631824000, "volume": 4029.0}
{"price": 0.17269, "timestamp": 1769631828000, "volume": 22906.0}
{"price": 0.17269, "timestamp": 1769631831000, "volume": 146.0}
{"price": 0.17272, "timestamp": 1769631835000, "volume": 3540.0}
{"price": 0.17272, "timestamp": 1769631837000, "volume": 604.0}
{"price": 0.17272, "timestamp": 1769631838000, "volume": 69.0}
{"price": 0.17273, "timestamp": 1769631839000, "volume": 138.0}
{"price": 0.17275, "timestamp": 1769631841000, "volume": 226.0}
{"price": 0.17281, "timestamp": 1769631842000, "volume": 2200.0}
{"price": 0.17288, "timestamp": 1769631845000, "volume": 2892.0}
{"price": 0.17288, "timestamp": 1769631846000, "volume": 77626.0}
{"price": 0.17289, "timestamp": 1769631847000, "volume": 8685.0}
{"price": 0.1729, "timestamp": 1769631851000, "volume": 579.0}
{"price": 0.17289, "timestamp": 1769631857000, "volume": 926.0}
{"price": 0.173, "timestamp": 1769631863000, "volume": 49086.0}
{"price": 0.17307, "timestamp": 1769631866000, "volume": 6925.0}
{"price": 0.17307, "timestamp": 1769631867000, "volume": 5.0}
{"price": 0.17311, "timestamp": 1769631868000, "volume": 19708.0}
{"price": 0.17308, "timestamp": 1769631869000, "volume": 266.0}
{"price": 0.17303, "timestamp": 1769631870000, "volume": 1713.0}
{"price": 0.17304, "timestamp": 1769631874000, "volume": 174.0}
{"price": 0.17302, "timestamp": 1769631880000, "volume": 10550.0}
{"price": 0.173, "timestamp": 1769631886000, "volume": 752.0}
{"price": 0.17296, "timestamp": 1769631891000, "volume": 1276.0}
{"price": 0.17292, "timestamp": 1769631896000, "volume": 826.0}
{"price": 0.17292, "timestamp": 1769631897000, "volume": 466.0}
{"price": 0.17292, "timestamp": 1769631898000, "volume": 4607.0}
{"price": 0.17298, "timestamp": 1769631900000, "volume": 2214.0}
{"price": 0.17297, "timestamp": 1769631901000, "volume": 214.0}
{"price": 0.17294, "timestamp": 1769631902000, "volume": 3501.0}
{"price": 0.17298, "timestamp": 1769631903000, "volume": 281.0}
{"price": 0.17297, "timestamp": 1769631907000, "volume": 3050.0}
{"price": 0.1729, "timestamp": 1769631908000, "volume": 1185.0}
{"price": 0.17287, "timestamp": 1769631909000, "volume": 340.0}
{"price": 0.17284, "timestamp": 1769631910000, "volume": 422.0}
{"price": 0.17285, "timestamp": 1769631912000, "volume": 16156.0}
{"price": 0.17289, "timestamp": 1769631913000, "volume": 1834.0}
{"price": 0.1729, "timestamp": 1769631917000, "volume": 6307.0}
{"price": 0.17288, "timestamp": 1769631920000, "volume": 592.0}
{"price": 0.17284, "timestamp": 1769631921000, "volume": 4969.0}
{"price": 0.17283, "timestamp": 1769631925000, "volume": 3241.0}
{"price": 0.1728, "timestamp": 1769631926000, "volume": 1420.0}
{"price": 0.17274, "timestamp": 1769631930000, "volume": 4456.0}
{"price": 0.17274, "timestamp": 1769631937000, "volume": 121.0}
{"price": 0.17279, "timestamp": 1769631938000, "volume": 8104.0}
{"price": 0.17284, "timestamp": 1769631940000, "volume": 7943.0}
{"price": 0.17283, "timestamp": 1769631941000, "volume": 965.0}
{"price": 0.17278, "timestamp": 1769631942000, "volume": 3130.0}
{"price": 0.17281, "timestamp": 1769631943000, "volume": 256.0}
{"price": 0.1728, "timestamp": 1769631944000, "volume": 7864.0}
{"price": 0.17277, "timestamp": 1769631946000, "volume": 243.0}
{"price": 0.17271, "timestamp": 1769631949000, "volume": 4171.0}
{"price": 0.17269, "timestamp": 1769631953000, "volume": 877.0}
{"price": 0.17266, "timestamp": 1769631954000, "volume": 415.0}
{"price": 0.17266, "timestamp": 1769631960000, "volume": 670.0}
{"price": 0.17271, "timestamp": 1769631962000, "volume": 796.0}
{"price": 0.17272, "timestamp": 1769631965000, "volume": 369.0}
{"price": 0.17274, "timestamp": 1769631969000, "volume": 130.0}
{"price": 0.17276, "timestamp": 1769631970000, "volume": 193.0}
{"price": 0.17278, "timestamp": 1769631971000, "volume": 134.0}
{"price": 0.17282, "timestamp": 1769631975000, "volume": 420.0}
{"price": 0.17286, "timestamp": 1769631981000, "volume": 510.0}
{"price": 0.17286, "timestamp": 1769631982000, "volume": 2944.0}
{"price": 0.17291, "timestamp": 1769631983000, "volume": 759.0}
{"price": 0.17293, "timestamp": 1769631986000, "volume": 211.0}
{"price": 0.17296, "timestamp": 1769631987000, "volume": 355.0}
{"price": 0.17295, "timestamp": 1769631993000, "volume": 2118.0}
{"price": 0.17292, "timestamp": 1769631994000, "volume": 510.0}
{"price": 0.1729, "timestamp": 1769631995000, "volume": 148.0}
{"price": 0.17289, "timestamp": 1769631997000, "volume": 150.0}
{"price": 0.17289, "timestamp": 1769631999000, "volume": 293.0}
{"price": 0.17289, "timestamp": 1769632000000, "volume": 4808.0}
{"price": 0.17287, "timestamp": 1769632003000, "volume": 539.0}
{"price": 0.17286, "timestamp": 1769632004000, "volume": 91.0}
{"price": 0.17286, "timestamp": 1769632012000, "volume": 388.0}
{"price": 0.17288, "timestamp": 1769632013000, "volume": 116.0}
{"price": 0.17294, "timestamp": 1769632022000, "volume": 1244.0}
{"price": 0.17296, "timestamp": 1769632023000, "volume": 248.0}
{"price": 0.17301, "timestamp": 1769632024000, "volume": 138070.0}
{"price": 0.173, "timestamp": 1769632027000, "volume": 330.0}
{"price": 0.17301, "timestamp": 1769632028000, "volume": 48.0}
{"price": 0.17301, "timestamp": 1769632029000, "volume": 60.0}
{"price": 0.17302, "timestamp": 1769632030000, "volume": 233.0}
{"price": 0.17306, "timestamp": 1769632031000, "volume": 1033.0}
{"price": 0.17304, "timestamp": 1769632038000, "volume": 1163.0}
{"price": 0.17306, "timestamp": 1769632039000, "volume": 116.0}
{"price": 0.17306, "timestamp": 1769632051000, "volume": 3478.0}
{"price": 0.17305, "timestamp": 1769632054000, "volume": 2273.0}
{"price": 0.17304, "timestamp": 1769632058000, "volume": 155.0}
{"price": 0.17304, "timestamp": 1769632059000, "volume": 1023.0}
{"price": 0.17308, "timestamp": 1769632060000, "volume": 2557.0}
{"price": 0.17307, "timestamp": 1769632061000, "volume": 5753.0}
{"price": 0.17309, "timestamp": 1769632063000, "volume": 11767.0}
{"price": 0.1731, "timestamp": 1769632064000, "volume": 211.0}
{"price": 0.17316, "timestamp": 1769632066000, "volume": 12332.0}
{"price": 0.17311, "timestamp": 1769632067000, "volume": 429.0}
{"price": 0.1731, "timestamp": 1769632069000, "volume": 63819.0}
{"price": 0.17325, "timestamp": 1769632072000, "volume": 109047.0}
{"price": 0.17326, "timestamp": 1769632073000, "volume": 2181.0}
{"price": 0.17326, "timestamp": 1769632076000, "volume": 878.0}
{"price": 0.17327, "timestamp": 1769632077000, "volume": 60.0}
{"price": 0.17326, "timestamp": 1769632080000, "volume": 2682.0}
{"price": 0.17325, "timestamp": 1769632081000, "volume": 8737.0}
{"price": 0.17325, "timestamp": 1769632082000, "volume": 603.0}
{"price": 0.17324, "timestamp": 1769632084000, "volume": 10162.0}
{"price": 0.17323, "timestamp": 1769632086000, "volume": 1.0}
{"price": 0.17321, "timestamp": 1769632089000, "volume": 18114.0}
{"price": 0.17321, "timestamp": 1769632090000, "volume": 577.0}
{"price": 0.17318, "timestamp": 1769632092000, "volume": 238.0}
{"price": 0.17318, "timestamp": 1769632093000, "volume": 58.0}
{"price": 0.17316, "timestamp": 1769632094000, "volume": 1290.0}
{"price": 0.17316, "timestamp": 1769632096000, "volume": 50.0}
{"price": 0.17316, "timestamp": 1769632098000, "volume": 102.0}
{"price": 0.17315, "timestamp": 1769632100000, "volume": 1727.0}
{"price": 0.17313, "timestamp": 1769632101000, "volume": 3136.0}
{"price": 0.17311, "timestamp": 1769632104000, "volume": 7884.0}
{"price": 0.1731, "timestamp": 1769632105000, "volume": 134.0}
{"price": 0.17311, "timestamp": 1769632106000, "volume": 1118.0}
{"price": 0.17311, "timestamp": 1769632110000, "volume": 4942.0}
{"price": 0.17307, "timestamp": 1769632113000, "volume": 6000.0}
{"price": 0.17311, "timestamp": 1769632115000, "volume": 367.0}
{"price": 0.17312, "timestamp": 1769632119000, "volume": 2888.0}
{"price": 0.17311, "timestamp": 1769632123000, "volume": 232.0}
{"price": 0.17306, "timestamp": 1769632124000, "volume": 22441.0}
{"price": 0.17306, "timestamp": 1769632125000, "volume": 579.0}
{"price": 0.17305, "timestamp": 1769632128000, "volume": 4404.0}
{"price": 0.17305, "timestamp": 1769632129000, "volume": 2770.0}
{"price": 0.17309, "timestamp": 1769632131000, "volume": 20411.0}
{"price": 0.17312, "timestamp": 1769632132000, "volume": 8820.0}
{"price": 0.17319, "timestamp": 1769632133000, "volume": 12425.0}
{"price": 0.17324, "timestamp": 1769632135000, "volume": 46862.0}
{"price": 0.17324, "timestamp": 1769632140000, "volume": 2206.0}
{"price": 0.17324, "timestamp": 1769632142000, "volume": 526.0}
{"price": 0.17324, "timestamp": 1769632144000, "volume": 55.0}
{"price": 0.17334, "timestamp": 1769632146000, "volume": 190678.0}
{"price": 0.17332, "timestamp": 1769632148000, "volume": 3814.0}
{"price": 0.17332, "timestamp": 1769632151000, "volume": 60.0}
{"price": 0.17332, "timestamp": 1769632152000, "volume": 1620.0}
{"price": 0.17339, "timestamp": 1769632155000, "volume": 6245.0}
{"price": 0.17339, "timestamp": 1769632157000, "volume": 58.0}
{"price": 0.1734, "timestamp": 1769632158000, "volume": 2101.0}
{"price": 0.1734, "timestamp": 1769632159000, "volume": 4324.0}
{"price": 0.17339, "timestamp": 1769632160000, "volume": 16617.0}
{"price": 0.17338, "timestamp": 1769632161000, "volume": 1047.0}
{"price": 0.17337, "timestamp": 1769632163000, "volume": 4544.0}
{"price": 0.17371, "timestamp": 1769632169000, "volume": 142587.0}
{"price": 0.17383, "timestamp": 1769632170000, "volume": 35538.0}
{"price": 0.17374, "timestamp": 1769632171000, "volume": 20816.0}
{"price": 0.17393, "timestamp": 1769632172000, "volume": 29695.0}
{"price": 0.17399, "timestamp": 1769632173000, "volume": 11552.0}
{"price": 0.17401, "timestamp": 1769632174000, "volume": 1683.0}
{"price": 0.17408, "timestamp": 1769632175000, "volume": 3296.0}
{"price": 0.17401, "timestamp": 1769632176000, "volume": 13551.0}
{"price": 0.17345, "timestamp": 1769632177000, "volume": 573531.0}
{"price": 0.17343, "timestamp": 1769632178000, "volume": 107951.0}
{"price": 0.17348, "timestamp": 1769632179000, "volume": 942.0}
{"price": 0.17347, "timestamp": 1769632180000, "volume": 10.0}
{"price": 0.17345, "timestamp": 1769632183000, "volume": 2326.0}
{"price": 0.17346, "timestamp": 1769632184000, "volume": 3398.0}
{"price": 0.17342, "timestamp": 1769632185000, "volume": 5163.0}
{"price": 0.17339, "timestamp": 1769632186000, "volume": 14278.0}
{"price": 0.17336, "timestamp": 1769632187000, "volume": 3727.0}
{"price": 0.17338, "timestamp": 1769632189000, "volume": 843.0}
{"price": 0.17338, "timestamp": 1769632191000, "volume": 8893.0}
{"price": 0.17333, "timestamp": 1769632192000, "volume": 11540.0}
{"price": 0.17342, "timestamp": 1769632193000, "volume": 4059.0}
{"price": 0.17342, "timestamp": 1769632194000, "volume": 58.0}
{"price": 0.17345, "timestamp": 1769632196000, "volume": 1894.0}
{"price": 0.17347, "timestamp": 1769632200000, "volume": 4528.0}
{"price": 0.17356, "timestamp": 1769632202000, "volume": 4603.0}
{"price": 0.17359, "timestamp": 1769632203000, "volume": 2388.0}
{"price": 0.17359, "timestamp": 1769632204000, "volume": 2568.0}
{"price": 0.17358, "timestamp": 1769632205000, "volume": 120.0}
{"price": 0.17347, "timestamp": 1769632206000, "volume": 7202.0}
{"price": 0.17344, "timestamp": 1769632207000, "volume": 5805.0}
{"price": 0.17341, "timestamp": 1769632208000, "volume": 658.0}
{"price": 0.17339, "timestamp": 1769632209000, "volume": 7321.0}
{"price": 0.17341, "timestamp": 1769632211000, "volume": 647.0}
{"price": 0.17339, "timestamp": 1769632212000, "volume": 312.0}
{"price": 0.17339, "timestamp": 1769632213000, "volume": 31.0}
{"price": 0.17339, "timestamp": 1769632216000, "volume": 397.0}
{"price": 0.17329, "timestamp": 1769632217000, "volume": 4089.0}
{"price": 0.17332, "timestamp": 1769632218000, "volume": 3154.0}
{"price": 0.17338, "timestamp": 1769632219000, "volume": 5334.0}
{"price": 0.17337, "timestamp": 1769632220000, "volume": 1706.0}
{"price": 0.1733, "timestamp": 1769632221000, "volume": 22693.0}
{"price": 0.17332, "timestamp": 1769632222000, "volume": 218.0}
{"price": 0.17329, "timestamp": 1769632223000, "volume": 3174.0}
{"price": 0.17328, "timestamp": 1769632225000, "volume": 2003.0}
{"price": 0.17318, "timestamp": 1769632227000, "volume": 58557.0}
{"price": 0.17316, "timestamp": 1769632228000, "volume": 5036.0}
{"price": 0.17314, "timestamp": 1769632229000, "volume": 224.0}
{"price": 0.17312, "timestamp": 1769632230000, "volume": 4854.0}
{"price": 0.1731, "timestamp": 1769632231000, "volume": 1888.0}
{"price": 0.17308, "timestamp": 1769632232000, "volume": 300.0}
{"price": 0.17307, "timestamp": 1769632233000, "volume": 5987.0}
{"price": 0.17303, "timestamp": 1769632234000, "volume": 550.0}
{"price": 0.173, "timestamp": 1769632235000, "volume": 687.0}
{"price": 0.17298, "timestamp": 1769632236000, "volume": 70347.0}
{"price": 0.17298, "timestamp": 1769632237000, "volume": 2716.0}
{"price": 0.17299, "timestamp": 1769632239000, "volume": 708.0}
{"price": 0.17296, "timestamp": 1769632244000, "volume": 784.0}
{"price": 0.17294, "timestamp": 1769632245000, "volume": 256.0}
{"price": 0.17299, "timestamp": 1769632247000, "volume": 6435.0}
{"price": 0.173, "timestamp": 1769632251000, "volume": 456.0}
{"price": 0.17304, "timestamp": 1769632257000, "volume": 1702.0}
{"price": 0.173, "timestamp": 1769632260000, "volume": 4204.0}
{"price": 0.17298, "timestamp": 1769632261000, "volume": 2875.0}
{"price": 0.17296, "timestamp": 1769632262000, "volume": 2905.0}
{"price": 0.17295, "timestamp": 1769632263000, "volume": 579.0}
{"price": 0.17297, "timestamp": 1769632265000, "volume": 1649.0}
{"price": 0.17296, "timestamp": 1769632266000, "volume": 67.0}
{"price": 0.17292, "timestamp": 1769632268000, "volume": 1370.0}
{"price": 0.17288, "timestamp": 1769632269000, "volume": 2696.0}
{"price": 0.17287, "timestamp": 1769632270000, "volume": 490.0}
{"price": 0.17284, "timestamp": 1769632271000, "volume": 7281.0}
{"price": 0.17287, "timestamp": 1769632272000, "volume": 278.0}
{"price": 0.17286, "timestamp": 1769632275000, "volume": 897.0}
{"price": 0.17286, "timestamp": 1769632279000, "volume": 255.0}
{"price": 0.17288, "timestamp": 1769632280000, "volume": 363.0}
{"price": 0.17294, "timestamp": 1769632281000, "volume": 713.0}
{"price": 0.17303, "timestamp": 1769632283000, "volume": 11272.0}
{"price": 0.17301, "timestamp": 1769632284000, "volume": 4565.0}
{"price": 0.17299, "timestamp": 1769632285000, "volume": 118.0}
{"price": 0.17301, "timestamp": 1769632287000, "volume": 185.0}
{"price": 0.173, "timestamp": 1769632289000, "volume": 844.0}
{"price": 0.17297, "timestamp": 1769632290000, "volume": 1133.0}
{"price": 0.17296, "timestamp": 1769632293000, "volume": 1910.0}
{"price": 0.17295, "timestamp": 1769632295000, "volume": 231.0}
{"price": 0.17293, "timestamp": 1769632299000, "volume": 5354.0}
{"price": 0.17292, "timestamp": 1769632308000, "volume": 1166.0}
{"price": 0.17292, "timestamp": 1769632311000, "volume": 3831.0}
{"price": 0.17292, "timestamp": 1769632314000, "volume": 1247.0}
{"price": 0.17291, "timestamp": 1769632315000, "volume": 59.0}
{"price": 0.17291, "timestamp": 1769632318000, "volume": 109.0}
{"price": 0.17295, "timestamp": 1769632319000, "volume": 2448.0}
{"price": 0.17298, "timestamp": 1769632320000, "volume": 2135.0}
{"price": 0.17291, "timestamp": 1769632321000, "volume": 733.0}
{"price": 0.17292, "timestamp": 1769632322000, "volume": 239.0}
{"price": 0.17293, "timestamp": 1769632326000, "volume": 343.0}
{"price": 0.17295, "timestamp": 1769632327000, "volume": 579.0}
{"price": 0.17294, "timestamp": 1769632328000, "volume": 344.0}
{"price": 0.17293, "timestamp": 1769632331000, "volume": 423.0}
{"price": 0.17296, "timestamp": 1769632333000, "volume": 8954.0}
{"price": 0.17295, "timestamp": 1769632336000, "volume": 79.0}
{"price": 0.17293, "timestamp": 1769632337000, "volume": 155.0}
{"price": 0.17292, "timestamp": 1769632346000, "volume": 2039.0}
{"price": 0.17274, "timestamp": 1769632351000, "volume": 15311.0}
{"price": 0.17267, "timestamp": 1769632352000, "volume": 10376.0}
{"price": 0.17272, "timestamp": 1769632353000, "volume": 58.0}
{"price": 0.17275, "timestamp": 1769632354000, "volume": 3949.0}
{"price": 0.17276, "timestamp": 1769632355000, "volume": 109.0}
{"price": 0.1727, "timestamp": 1769632358000, "volume": 1110.0}
{"price": 0.17266, "timestamp": 1769632359000, "volume": 2965.0}
{"price": 0.17264, "timestamp": 1769632360000, "volume": 183.0}
{"price": 0.17256, "timestamp": 1769632361000, "volume": 777.0}
{"price": 0.17255, "timestamp": 1769632363000, "volume": 1022.0}
{"price": 0.17254, "timestamp": 1769632366000, "volume": 17264.0}
{"price": 0.17255, "timestamp": 1769632368000, "volume": 30636.0}
{"price": 0.17255, "timestamp": 1769632369000, "volume": 993.0}
{"price": 0.17253, "timestamp": 1769632373000, "volume": 10769.0}
{"price": 0.17252, "timestamp": 1769632374000, "volume": 90.0}
{"price": 0.17251, "timestamp": 1769632375000, "volume": 1663.0}
{"price": 0.17251, "timestamp": 1769632376000, "volume": 247.0}
{"price": 0.17251, "timestamp": 1769632377000, "volume": 2581.0}
{"price": 0.17251, "timestamp": 1769632378000, "volume": 300.0}
{"price": 0.17253, "timestamp": 1769632380000, "volume": 201.0}
{"price": 0.17252, "timestamp": 1769632381000, "volume": 159.0}
{"price": 0.17251, "timestamp": 1769632382000, "volume": 835.0}
{"price": 0.1725, "timestamp": 1769632384000, "volume": 3921.0}
{"price": 0.17242, "timestamp": 1769632385000, "volume": 8203.0}
{"price": 0.1724, "timestamp": 1769632389000, "volume": 10329.0}
{"price": 0.1724, "timestamp": 1769632390000, "volume": 1047.0}
{"price": 0.17243, "timestamp": 1769632391000, "volume": 3883.0}
{"price": 0.17241, "timestamp": 1769632393000, "volume": 22071.0}
{"price": 0.17243, "timestamp": 1769632404000, "volume": 168.0}
{"price": 0.17252, "timestamp": 1769632406000, "volume": 23885.0}
{"price": 0.17253, "timestamp": 1769632409000, "volume": 58.0}
{"price": 0.17253, "timestamp": 1769632411000, "volume": 2375.0}
{"price": 0.17253, "timestamp": 1769632412000, "volume": 715.0}
{"price": 0.1726, "timestamp": 1769632417000, "volume": 14872.0}
{"price": 0.17258, "timestamp": 1769632419000, "volume": 1420.0}
{"price": 0.17256, "timestamp": 1769632422000, "volume": 1602.0}
{"price": 0.17256, "timestamp": 1769632429000, "volume": 217.0}
{"price": 0.17256, "timestamp": 1769632431000, "volume": 5055.0}
{"price": 0.17255, "timestamp": 1769632434000, "volume": 3231.0}
{"price": 0.17254, "timestamp": 1769632435000, "volume": 261.0}
{"price": 0.17253, "timestamp": 1769632438000, "volume": 1773.0}
{"price": 0.17249, "timestamp": 1769632439000, "volume": 639.0}
{"price": 0.17246, "timestamp": 1769632440000, "volume": 351.0}
{"price": 0.1724, "timestamp": 1769632441000, "volume": 887.0}
{"price": 0.17244, "timestamp": 1769632442000, "volume": 355.0}
{"price": 0.1725, "timestamp": 1769632443000, "volume": 25633.0}
{"price": 0.17255, "timestamp": 1769632444000, "volume": 13596.0}
{"price": 0.17254, "timestamp": 1769632448000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769632449000, "volume": 1024.0}
{"price": 0.17246, "timestamp": 1769632450000, "volume": 385.0}
{"price": 0.17244, "timestamp": 1769632454000, "volume": 465.0}
{"price": 0.17243, "timestamp": 1769632455000, "volume": 259.0}
{"price": 0.1724, "timestamp": 1769632456000, "volume": 488.0}
{"price": 0.17234, "timestamp": 1769632458000, "volume": 4789.0}
{"price": 0.17241, "timestamp": 1769632459000, "volume": 28572.0}
{"price": 0.17239, "timestamp": 1769632460000, "volume": 255.0}
{"price": 0.17237, "timestamp": 1769632461000, "volume": 116.0}
{"price": 0.17231, "timestamp": 1769632462000, "volume": 19125.0}
{"price": 0.17228, "timestamp": 1769632463000, "volume": 6531.0}
{"price": 0.17231, "timestamp": 1769632464000, "volume": 2898.0}
{"price": 0.17238, "timestamp": 1769632468000, "volume": 1190.0}
{"price": 0.1724, "timestamp": 1769632470000, "volume": 8939.0}
{"price": 0.17242, "timestamp": 1769632475000, "volume": 376.0}
{"price": 0.17249, "timestamp": 1769632476000, "volume": 2798.0}
{"price": 0.17255, "timestamp": 1769632480000, "volume": 1124.0}
{"price": 0.17254, "timestamp": 1769632486000, "volume": 480.0}
{"price": 0.17256, "timestamp": 1769632489000, "volume": 328.0}
{"price": 0.17257, "timestamp": 1769632491000, "volume": 631.0}
{"price": 0.17256, "timestamp": 1769632494000, "volume": 579.0}
{"price": 0.17257, "timestamp": 1769632496000, "volume": 30.0}
{"price": 0.17256, "timestamp": 1769632498000, "volume": 443.0}
{"price": 0.17254, "timestamp": 1769632499000, "volume": 354.0}
{"price": 0.17252, "timestamp": 1769632500000, "volume": 2422.0}
{"price": 0.17252, "timestamp": 1769632502000, "volume": 227.0}
{"price": 0.17252, "timestamp": 1769632503000, "volume": 40.0}
{"price": 0.1725, "timestamp": 1769632504000, "volume": 116.0}
{"price": 0.17248, "timestamp": 1769632505000, "volume": 167.0}
{"price": 0.17243, "timestamp": 1769632506000, "volume": 592.0}
{"price": 0.17236, "timestamp": 1769632507000, "volume": 672.0}
{"price": 0.17232, "timestamp": 1769632508000, "volume": 380.0}
{"price": 0.17229, "timestamp": 1769632512000, "volume": 686.0}
{"price": 0.17229, "timestamp": 1769632518000, "volume": 151.0}
{"price": 0.17224, "timestamp": 1769632519000, "volume": 6149.0}
{"price": 0.17226, "timestamp": 1769632521000, "volume": 617.0}
{"price": 0.17229, "timestamp": 1769632522000, "volume": 555.0}
{"price": 0.17225, "timestamp": 1769632524000, "volume": 437.0}
{"price": 0.17222, "timestamp": 1769632525000, "volume": 3407.0}
{"price": 0.17219, "timestamp": 1769632527000, "volume": 2472.0}
{"price": 0.17223, "timestamp": 1769632528000, "volume": 1421.0}
{"price": 0.17223, "timestamp": 1769632531000, "volume": 101.0}
{"price": 0.17216, "timestamp": 1769632532000, "volume": 1481.0}
{"price": 0.17216, "timestamp": 1769632537000, "volume": 346.0}
{"price": 0.1722, "timestamp": 1769632538000, "volume": 374.0}
{"price": 0.17224, "timestamp": 1769632544000, "volume": 365.0}
{"price": 0.17226, "timestamp": 1769632549000, "volume": 172.0}
{"price": 0.17225, "timestamp": 1769632550000, "volume": 16535.0}
{"price": 0.17224, "timestamp": 1769632552000, "volume": 7676.0}
{"price": 0.17225, "timestamp": 1769632560000, "volume": 9706.0}
{"price": 0.17222, "timestamp": 1769632562000, "volume": 1418.0}
{"price": 0.17218, "timestamp": 1769632563000, "volume": 3012.0}
{"price": 0.17216, "timestamp": 1769632564000, "volume": 193.0}
{"price": 0.1722, "timestamp": 1769632565000, "volume": 588.0}
{"price": 0.17224, "timestamp": 1769632568000, "volume": 5101.0}
{"price": 0.17219, "timestamp": 1769632569000, "volume": 387.0}
{"price": 0.17219, "timestamp": 1769632571000, "volume": 172.0}
{"price": 0.17218, "timestamp": 1769632574000, "volume": 3185.0}
{"price": 0.17214, "timestamp": 1769632575000, "volume": 503.0}
{"price": 0.17213, "timestamp": 1769632576000, "volume": 86.0}
{"price": 0.17212, "timestamp": 1769632578000, "volume": 118.0}
{"price": 0.17211, "timestamp": 1769632579000, "volume": 159.0}
{"price": 0.1721, "timestamp": 1769632580000, "volume": 5330.0}
{"price": 0.1721, "timestamp": 1769632586000, "volume": 501.0}
{"price": 0.17207, "timestamp": 1769632587000, "volume": 371.0}
{"price": 0.17202, "timestamp": 1769632588000, "volume": 479.0}
{"price": 0.17201, "timestamp": 1769632589000, "volume": 117.0}
{"price": 0.17204, "timestamp": 1769632591000, "volume": 2876.0}
{"price": 0.17204, "timestamp": 1769632592000, "volume": 637.0}
{"price": 0.17205, "timestamp": 1769632593000, "volume": 521.0}
{"price": 0.17203, "timestamp": 1769632595000, "volume": 11336.0}
{"price": 0.17204, "timestamp": 1769632596000, "volume": 117.0}
{"price": 0.17207, "timestamp": 1769632597000, "volume": 1393.0}
{"price": 0.17205, "timestamp": 1769632600000, "volume": 215.0}
{"price": 0.17208, "timestamp": 1769632601000, "volume": 5433.0}
{"price": 0.17211, "timestamp": 1769632602000, "volume": 2795.0}
{"price": 0.17212, "timestamp": 1769632603000, "volume": 91.0}
{"price": 0.17214, "timestamp": 1769632606000, "volume": 217.0}
{"price": 0.17217, "timestamp": 1769632607000, "volume": 1594.0}
{"price": 0.17217, "timestamp": 1769632608000, "volume": 250.0}
{"price": 0.17215, "timestamp": 1769632610000, "volume": 250.0}
{"price": 0.17212, "timestamp": 1769632614000, "volume": 372.0}
{"price": 0.17205, "timestamp": 1769632615000, "volume": 23939.0}
{"price": 0.17204, "timestamp": 1769632616000, "volume": 58.0}
{"price": 0.17204, "timestamp": 1769632618000, "volume": 100.0}
{"price": 0.17206, "timestamp": 1769632620000, "volume": 1432.0}
{"price": 0.17207, "timestamp": 1769632621000, "volume": 766.0}
{"price": 0.17212, "timestamp": 1769632622000, "volume": 1944.0}
{"price": 0.17214, "timestamp": 1769632623000, "volume": 670.0}
{"price": 0.17212, "timestamp": 1769632624000, "volume": 7979.0}
{"price": 0.17213, "timestamp": 1769632626000, "volume": 451.0}
{"price": 0.17212, "timestamp": 1769632627000, "volume": 12596.0}
{"price": 0.17212, "timestamp": 1769632630000, "volume": 593.0}
{"price": 0.17207, "timestamp": 1769632632000, "volume": 14154.0}
{"price": 0.17209, "timestamp": 1769632635000, "volume": 453.0}
{"price": 0.17203, "timestamp": 1769632636000, "volume": 3983.0}
{"price": 0.172, "timestamp": 1769632637000, "volume": 5110.0}
{"price": 0.17193, "timestamp": 1769632646000, "volume": 6661.0}
{"price": 0.17193, "timestamp": 1769632647000, "volume": 663.0}
{"price": 0.17189, "timestamp": 1769632652000, "volume": 857.0}
{"price": 0.17189, "timestamp": 1769632653000, "volume": 3223.0}
{"price": 0.17191, "timestamp": 1769632654000, "volume": 1055.0}
{"price": 0.17191, "timestamp": 1769632657000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769632659000, "volume": 4464.0}
{"price": 0.17194, "timestamp": 1769632662000, "volume": 1075.0}
{"price": 0.17196, "timestamp": 1769632663000, "volume": 1539.0}
{"price": 0.17198, "timestamp": 1769632664000, "volume": 149.0}
{"price": 0.17198, "timestamp": 1769632666000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769632667000, "volume": 485.0}
{"price": 0.17196, "timestamp": 1769632670000, "volume": 117.0}
{"price": 0.17192, "timestamp": 1769632673000, "volume": 390.0}
{"price": 0.17185, "timestamp": 1769632680000, "volume": 1054.0}
{"price": 0.17185, "timestamp": 1769632682000, "volume": 216.0}
{"price": 0.17187, "timestamp": 1769632683000, "volume": 934.0}
{"price": 0.17183, "timestamp": 1769632684000, "volume": 53051.0}
{"price": 0.17182, "timestamp": 1769632687000, "volume": 154.0}
{"price": 0.17181, "timestamp": 1769632690000, "volume": 68.0}
{"price": 0.1718, "timestamp": 1769632697000, "volume": 742.0}
{"price": 0.17177, "timestamp": 1769632698000, "volume": 1666.0}
{"price": 0.17173, "timestamp": 1769632699000, "volume": 5997.0}
{"price": 0.17171, "timestamp": 1769632700000, "volume": 2987.0}
{"price": 0.17172, "timestamp": 1769632701000, "volume": 1994.0}
{"price": 0.17178, "timestamp": 1769632702000, "volume": 15448.0}
{"price": 0.17179, "timestamp": 1769632703000, "volume": 163.0}
{"price": 0.17179, "timestamp": 1769632705000, "volume": 87675.0}
{"price": 0.17182, "timestamp": 1769632706000, "volume": 12142.0}
{"price": 0.17182, "timestamp": 1769632709000, "volume": 931.0}
{"price": 0.17182, "timestamp": 1769632712000, "volume": 593.0}
{"price": 0.1718, "timestamp": 1769632714000, "volume": 1003.0}
{"price": 0.17182, "timestamp": 1769632718000, "volume": 2279.0}
{"price": 0.17181, "timestamp": 1769632719000, "volume": 116.0}
{"price": 0.1718, "timestamp": 1769632724000, "volume": 16380.0}
{"price": 0.17177, "timestamp": 1769632727000, "volume": 176.0}
{"price": 0.17175, "timestamp": 1769632728000, "volume": 208.0}
{"price": 0.17173, "timestamp": 1769632729000, "volume": 336.0}
{"price": 0.17171, "timestamp": 1769632730000, "volume": 431.0}
{"price": 0.17171, "timestamp": 1769632732000, "volume": 517.0}
{"price": 0.17173, "timestamp": 1769632734000, "volume": 14604.0}
{"price": 0.17172, "timestamp": 1769632735000, "volume": 104.0}
{"price": 0.17173, "timestamp": 1769632738000, "volume": 2982.0}
{"price": 0.17174, "timestamp": 1769632739000, "volume": 631.0}
{"price": 0.17179, "timestamp": 1769632740000, "volume": 6415.0}
{"price": 0.17176, "timestamp": 1769632741000, "volume": 205.0}
{"price": 0.17176, "timestamp": 1769632742000, "volume": 137.0}
{"price": 0.17172, "timestamp": 1769632746000, "volume": 560.0}
{"price": 0.17172, "timestamp": 1769632751000, "volume": 718.0}
{"price": 0.17177, "timestamp": 1769632758000, "volume": 1801.0}
{"price": 0.17178, "timestamp": 1769632761000, "volume": 323.0}
{"price": 0.17179, "timestamp": 1769632762000, "volume": 1428.0}
{"price": 0.1718, "timestamp": 1769632763000, "volume": 1455.0}
{"price": 0.17177, "timestamp": 1769632768000, "volume": 15283.0}
{"price": 0.17178, "timestamp": 1769632769000, "volume": 646.0}
{"price": 0.1718, "timestamp": 1769632775000, "volume": 1337.0}
{"price": 0.17161, "timestamp": 1769632776000, "volume": 68314.0}
{"price": 0.17167, "timestamp": 1769632777000, "volume": 29639.0}
{"price": 0.1718, "timestamp": 1769632778000, "volume": 22996.0}
{"price": 0.17184, "timestamp": 1769632779000, "volume": 1182.0}
{"price": 0.17184, "timestamp": 1769632780000, "volume": 4114.0}
{"price": 0.17183, "timestamp": 1769632781000, "volume": 103.0}
{"price": 0.17182, "timestamp": 1769632782000, "volume": 161.0}
{"price": 0.17184, "timestamp": 1769632786000, "volume": 13883.0}
{"price": 0.17191, "timestamp": 1769632787000, "volume": 22072.0}
{"price": 0.17192, "timestamp": 1769632789000, "volume": 1426.0}
{"price": 0.17195, "timestamp": 1769632790000, "volume": 10500.0}
{"price": 0.17199, "timestamp": 1769632791000, "volume": 2061.0}
{"price": 0.172, "timestamp": 1769632792000, "volume": 3644.0}
{"price": 0.17203, "timestamp": 1769632793000, "volume": 5775.0}
{"price": 0.17202, "timestamp": 1769632799000, "volume": 163.0}
{"price": 0.172, "timestamp": 1769632800000, "volume": 5705.0}
{"price": 0.17199, "timestamp": 1769632802000, "volume": 173.0}
{"price": 0.17199, "timestamp": 1769632803000, "volume": 1220.0}
{"price": 0.17203, "timestamp": 1769632805000, "volume": 175.0}
{"price": 0.17202, "timestamp": 1769632807000, "volume": 7288.0}
{"price": 0.17201, "timestamp": 1769632808000, "volume": 116.0}
{"price": 0.17198, "timestamp": 1769632810000, "volume": 579.0}
{"price": 0.17199, "timestamp": 1769632811000, "volume": 868.0}
{"price": 0.17199, "timestamp": 1769632812000, "volume": 116.0}
{"price": 0.17196, "timestamp": 1769632813000, "volume": 1391.0}
{"price": 0.17195, "timestamp": 1769632814000, "volume": 2040.0}
{"price": 0.17192, "timestamp": 1769632815000, "volume": 149.0}
{"price": 0.17191, "timestamp": 1769632818000, "volume": 5298.0}
{"price": 0.17192, "timestamp": 1769632825000, "volume": 305.0}
{"price": 0.17195, "timestamp": 1769632826000, "volume": 3374.0}
{"price": 0.17194, "timestamp": 1769632829000, "volume": 4832.0}
{"price": 0.17194, "timestamp": 1769632839000, "volume": 413.0}
{"price": 0.17192, "timestamp": 1769632845000, "volume": 2605.0}
{"price": 0.17192, "timestamp": 1769632849000, "volume": 1215.0}
{"price": 0.17192, "timestamp": 1769632853000, "volume": 443.0}
{"price": 0.1719, "timestamp": 1769632854000, "volume": 1850.0}
{"price": 0.17191, "timestamp": 1769632861000, "volume": 5636.0}
{"price": 0.17192, "timestamp": 1769632862000, "volume": 68.0}
{"price": 0.17192, "timestamp": 1769632865000, "volume": 520.0}
{"price": 0.1719, "timestamp": 1769632867000, "volume": 194.0}
{"price": 0.17188, "timestamp": 1769632868000, "volume": 19667.0}
{"price": 0.17186, "timestamp": 1769632870000, "volume": 151.0}
{"price": 0.17186, "timestamp": 1769632873000, "volume": 2093.0}
{"price": 0.17184, "timestamp": 1769632875000, "volume": 248.0}
{"price": 0.17182, "timestamp": 1769632877000, "volume": 268.0}
{"price": 0.17183, "timestamp": 1769632880000, "volume": 1332.0}
{"price": 0.17187, "timestamp": 1769632882000, "volume": 885.0}
{"price": 0.17188, "timestamp": 1769632885000, "volume": 348.0}
{"price": 0.17189, "timestamp": 1769632886000, "volume": 2825.0}
{"price": 0.17192, "timestamp": 1769632890000, "volume": 2224.0}
{"price": 0.17191, "timestamp": 1769632895000, "volume": 714.0}
{"price": 0.17193, "timestamp": 1769632896000, "volume": 237.0}
{"price": 0.17193, "timestamp": 1769632897000, "volume": 58.0}
{"price": 0.17189, "timestamp": 1769632900000, "volume": 12332.0}
{"price": 0.17193, "timestamp": 1769632901000, "volume": 470.0}
{"price": 0.17193, "timestamp": 1769632907000, "volume": 390.0}
{"price": 0.17193, "timestamp": 1769632911000, "volume": 114.0}
{"price": 0.17192, "timestamp": 1769632915000, "volume": 173.0}
{"price": 0.17189, "timestamp": 1769632916000, "volume": 8502.0}
{"price": 0.17191, "timestamp": 1769632917000, "volume": 241.0}
{"price": 0.17193, "timestamp": 1769632920000, "volume": 494.0}
{"price": 0.17201, "timestamp": 1769632921000, "volume": 2879.0}
{"price": 0.17202, "timestamp": 1769632922000, "volume": 59.0}
{"price": 0.17203, "timestamp": 1769632924000, "volume": 116.0}
{"price": 0.17202, "timestamp": 1769632930000, "volume": 426.0}
{"price": 0.17201, "timestamp": 1769632933000, "volume": 18193.0}
{"price": 0.17201, "timestamp": 1769632934000, "volume": 25832.0}
{"price": 0.17201, "timestamp": 1769632937000, "volume": 2459.0}
{"price": 0.172, "timestamp": 1769632939000, "volume": 108.0}
{"price": 0.17203, "timestamp": 1769632943000, "volume": 14163.0}
{"price": 0.17197, "timestamp": 1769632944000, "volume": 1937.0}
{"price": 0.17199, "timestamp": 1769632946000, "volume": 2383.0}
{"price": 0.17208, "timestamp": 1769632947000, "volume": 93565.0}
{"price": 0.17206, "timestamp": 1769632948000, "volume": 5814.0}
{"price": 0.17205, "timestamp": 1769632949000, "volume": 443.0}
{"price": 0.17204, "timestamp": 1769632950000, "volume": 1150.0}
{"price": 0.17203, "timestamp": 1769632951000, "volume": 59.0}
{"price": 0.17203, "timestamp": 1769632952000, "volume": 60.0}
{"price": 0.17213, "timestamp": 1769632954000, "volume": 160996.0}
{"price": 0.17203, "timestamp": 1769632955000, "volume": 770.0}
{"price": 0.17203, "timestamp": 1769632957000, "volume": 1657.0}
{"price": 0.17203, "timestamp": 1769632959000, "volume": 60.0}
{"price": 0.17203, "timestamp": 1769632970000, "volume": 327.0}
{"price": 0.17203, "timestamp": 1769632978000, "volume": 4158.0}
{"price": 0.17202, "timestamp": 1769632980000, "volume": 1206.0}
{"price": 0.17195, "timestamp": 1769632982000, "volume": 1300.0}
{"price": 0.17194, "timestamp": 1769632983000, "volume": 91.0}
{"price": 0.17187, "timestamp": 1769632984000, "volume": 559.0}
{"price": 0.17184, "timestamp": 1769632985000, "volume": 188.0}
{"price": 0.17179, "timestamp": 1769632986000, "volume": 303.0}
{"price": 0.17179, "timestamp": 1769632988000, "volume": 1197.0}
{"price": 0.17178, "timestamp": 1769632992000, "volume": 174.0}
{"price": 0.17175, "timestamp": 1769632993000, "volume": 152.0}
{"price": 0.17174, "timestamp": 1769632996000, "volume": 3964.0}
{"price": 0.17169, "timestamp": 1769632998000, "volume": 384.0}
{"price": 0.17168, "timestamp": 1769633002000, "volume": 91.0}
{"price": 0.17167, "timestamp": 1769633003000, "volume": 110.0}
{"price": 0.17167, "timestamp": 1769633006000, "volume": 3056.0}
{"price": 0.17168, "timestamp": 1769633007000, "volume": 13688.0}
{"price": 0.17169, "timestamp": 1769633008000, "volume": 1289.0}
{"price": 0.1717, "timestamp": 1769633009000, "volume": 154.0}
{"price": 0.1717, "timestamp": 1769633010000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769633011000, "volume": 4577.0}
{"price": 0.17168, "timestamp": 1769633012000, "volume": 612.0}
{"price": 0.17164, "timestamp": 1769633018000, "volume": 1660.0}
{"price": 0.17164, "timestamp": 1769633020000, "volume": 6099.0}
{"price": 0.17163, "timestamp": 1769633024000, "volume": 1820.0}
{"price": 0.17161, "timestamp": 1769633028000, "volume": 13901.0}
{"price": 0.1716, "timestamp": 1769633032000, "volume": 170.0}
{"price": 0.1716, "timestamp": 1769633036000, "volume": 1462.0}
{"price": 0.17161, "timestamp": 1769633039000, "volume": 131.0}
{"price": 0.17166, "timestamp": 1769633041000, "volume": 697.0}
{"price": 0.17172, "timestamp": 1769633042000, "volume": 3888.0}
{"price": 0.17171, "timestamp": 1769633044000, "volume": 1366.0}
{"price": 0.17169, "timestamp": 1769633045000, "volume": 268.0}
{"price": 0.1717, "timestamp": 1769633047000, "volume": 8108.0}
{"price": 0.17168, "timestamp": 1769633049000, "volume": 2617.0}
{"price": 0.17164, "timestamp": 1769633051000, "volume": 329.0}
{"price": 0.17158, "timestamp": 1769633056000, "volume": 8033.0}
{"price": 0.17157, "timestamp": 1769633057000, "volume": 458.0}
{"price": 0.17156, "timestamp": 1769633058000, "volume": 132.0}
{"price": 0.17156, "timestamp": 1769633062000, "volume": 1318.0}
{"price": 0.17157, "timestamp": 1769633064000, "volume": 133.0}
{"price": 0.17157, "timestamp": 1769633076000, "volume": 74.0}
{"price": 0.17157, "timestamp": 1769633081000, "volume": 4416.0}
{"price": 0.17161, "timestamp": 1769633085000, "volume": 2281.0}
{"price": 0.17162, "timestamp": 1769633092000, "volume": 34.0}
{"price": 0.17157, "timestamp": 1769633094000, "volume": 517.0}
{"price": 0.17157, "timestamp": 1769633096000, "volume": 1764.0}
{"price": 0.17156, "timestamp": 1769633098000, "volume": 4448.0}
{"price": 0.17152, "timestamp": 1769633100000, "volume": 37048.0}
{"price": 0.17151, "timestamp": 1769633102000, "volume": 295.0}
{"price": 0.17152, "timestamp": 1769633104000, "volume": 1399.0}
{"price": 0.17151, "timestamp": 1769633107000, "volume": 68.0}
{"price": 0.17152, "timestamp": 1769633118000, "volume": 1977.0}
{"price": 0.17155, "timestamp": 1769633129000, "volume": 303.0}
{"price": 0.17153, "timestamp": 1769633130000, "volume": 486.0}
{"price": 0.1715, "timestamp": 1769633131000, "volume": 6041.0}
{"price": 0.17151, "timestamp": 1769633133000, "volume": 738.0}
{"price": 0.17155, "timestamp": 1769633134000, "volume": 1730.0}
{"price": 0.17154, "timestamp": 1769633136000, "volume": 58.0}
{"price": 0.17157, "timestamp": 1769633138000, "volume": 1850.0}
{"price": 0.17158, "timestamp": 1769633141000, "volume": 289.0}
{"price": 0.17158, "timestamp": 1769633142000, "volume": 501.0}
{"price": 0.17157, "timestamp": 1769633145000, "volume": 382.0}
{"price": 0.17155, "timestamp": 1769633146000, "volume": 152.0}
{"price": 0.1716, "timestamp": 1769633152000, "volume": 59038.0}
{"price": 0.17158, "timestamp": 1769633153000, "volume": 116.0}
{"price": 0.1716, "timestamp": 1769633160000, "volume": 790.0}
{"price": 0.1716, "timestamp": 1769633163000, "volume": 57.0}
{"price": 0.1716, "timestamp": 1769633166000, "volume": 224.0}
{"price": 0.17154, "timestamp": 1769633169000, "volume": 34804.0}
{"price": 0.17155, "timestamp": 1769633179000, "volume": 781.0}
{"price": 0.17155, "timestamp": 1769633185000, "volume": 179.0}
{"price": 0.17157, "timestamp": 1769633187000, "volume": 16080.0}
{"price": 0.17159, "timestamp": 1769633188000, "volume": 5196.0}
{"price": 0.17154, "timestamp": 1769633190000, "volume": 3596.0}
{"price": 0.17154, "timestamp": 1769633191000, "volume": 3840.0}
{"price": 0.17153, "timestamp": 1769633192000, "volume": 532.0}
{"price": 0.1715, "timestamp": 1769633193000, "volume": 604.0}
{"price": 0.17147, "timestamp": 1769633195000, "volume": 31326.0}
{"price": 0.17142, "timestamp": 1769633196000, "volume": 836.0}
{"price": 0.17144, "timestamp": 1769633198000, "volume": 12155.0}
{"price": 0.17144, "timestamp": 1769633202000, "volume": 470.0}
{"price": 0.17138, "timestamp": 1769633205000, "volume": 4525.0}
{"price": 0.17141, "timestamp": 1769633208000, "volume": 76.0}
{"price": 0.17137, "timestamp": 1769633210000, "volume": 7657.0}
{"price": 0.17137, "timestamp": 1769633213000, "volume": 30314.0}
{"price": 0.17139, "timestamp": 1769633214000, "volume": 2303.0}
{"price": 0.17138, "timestamp": 1769633215000, "volume": 1346.0}
{"price": 0.17138, "timestamp": 1769633216000, "volume": 5971.0}
{"price": 0.1714, "timestamp": 1769633217000, "volume": 794.0}
{"price": 0.17142, "timestamp": 1769633220000, "volume": 295.0}
{"price": 0.17143, "timestamp": 1769633222000, "volume": 99.0}
{"price": 0.17142, "timestamp": 1769633224000, "volume": 1159.0}
{"price": 0.17136, "timestamp": 1769633227000, "volume": 241541.0}
{"price": 0.1713, "timestamp": 1769633229000, "volume": 652.0}
{"price": 0.17139, "timestamp": 1769633231000, "volume": 1213.0}
{"price": 0.17136, "timestamp": 1769633232000, "volume": 6956.0}
{"price": 0.17133, "timestamp": 1769633234000, "volume": 825.0}
{"price": 0.17132, "timestamp": 1769633239000, "volume": 579.0}
{"price": 0.17133, "timestamp": 1769633242000, "volume": 1995.0}
{"price": 0.17135, "timestamp": 1769633243000, "volume": 117.0}
{"price": 0.17136, "timestamp": 1769633249000, "volume": 37.0}
{"price": 0.17136, "timestamp": 1769633251000, "volume": 22.0}
{"price": 0.17141, "timestamp": 1769633252000, "volume": 1238.0}
{"price": 0.17141, "timestamp": 1769633254000, "volume": 40.0}
{"price": 0.17143, "timestamp": 1769633259000, "volume": 234.0}
{"price": 0.17144, "timestamp": 1769633262000, "volume": 1761.0}
{"price": 0.17144, "timestamp": 1769633264000, "volume": 1739.0}
{"price": 0.17146, "timestamp": 1769633268000, "volume": 777.0}
{"price": 0.17148, "timestamp": 1769633272000, "volume": 341.0}
{"price": 0.17149, "timestamp": 1769633274000, "volume": 569.0}
{"price": 0.17143, "timestamp": 1769633275000, "volume": 63551.0}
{"price": 0.17143, "timestamp": 1769633280000, "volume": 3684.0}
{"price": 0.17145, "timestamp": 1769633287000, "volume": 1936.0}
{"price": 0.17145, "timestamp": 1769633288000, "volume": 134.0}
{"price": 0.17143, "timestamp": 1769633293000, "volume": 335.0}
{"price": 0.17134, "timestamp": 1769633297000, "volume": 44535.0}
{"price": 0.17137, "timestamp": 1769633298000, "volume": 3611.0}
{"price": 0.17132, "timestamp": 1769633300000, "volume": 462.0}
{"price": 0.17131, "timestamp": 1769633302000, "volume": 60.0}
{"price": 0.17141, "timestamp": 1769633312000, "volume": 8364.0}
{"price": 0.17143, "timestamp": 1769633315000, "volume": 2741.0}
{"price": 0.17142, "timestamp": 1769633320000, "volume": 964.0}
{"price": 0.17141, "timestamp": 1769633323000, "volume": 30809.0}
{"price": 0.17141, "timestamp": 1769633325000, "volume": 2776.0}
{"price": 0.17136, "timestamp": 1769633330000, "volume": 2978.0}
{"price": 0.17137, "timestamp": 1769633332000, "volume": 5891.0}
{"price": 0.17132, "timestamp": 1769633337000, "volume": 668.0}
{"price": 0.17132, "timestamp": 1769633340000, "volume": 252.0}
{"price": 0.17139, "timestamp": 1769633342000, "volume": 2386.0}
{"price": 0.1714, "timestamp": 1769633344000, "volume": 2388.0}
{"price": 0.17141, "timestamp": 1769633348000, "volume": 62.0}
{"price": 0.17139, "timestamp": 1769633351000, "volume": 532.0}
{"price": 0.17136, "timestamp": 1769633352000, "volume": 119209.0}
{"price": 0.17139, "timestamp": 1769633353000, "volume": 3488.0}
{"price": 0.17139, "timestamp": 1769633360000, "volume": 385.0}
{"price": 0.17135, "timestamp": 1769633362000, "volume": 11939.0}
{"price": 0.17132, "timestamp": 1769633364000, "volume": 337.0}
{"price": 0.1713, "timestamp": 1769633365000, "volume": 2551.0}
{"price": 0.17129, "timestamp": 1769633366000, "volume": 724.0}
{"price": 0.17127, "timestamp": 1769633367000, "volume": 3058.0}
{"price": 0.17125, "timestamp": 1769633368000, "volume": 871.0}
{"price": 0.1712, "timestamp": 1769633369000, "volume": 11856.0}
{"price": 0.17118, "timestamp": 1769633375000, "volume": 10272.0}
{"price": 0.17114, "timestamp": 1769633377000, "volume": 708.0}
{"price": 0.17117, "timestamp": 1769633378000, "volume": 192.0}
{"price": 0.17117, "timestamp": 1769633380000, "volume": 4422.0}
{"price": 0.17118, "timestamp": 1769633382000, "volume": 1415.0}
{"price": 0.17117, "timestamp": 1769633384000, "volume": 116.0}
{"price": 0.17116, "timestamp": 1769633385000, "volume": 59.0}
{"price": 0.17117, "timestamp": 1769633386000, "volume": 2086.0}
{"price": 0.17116, "timestamp": 1769633388000, "volume": 10666.0}
{"price": 0.17115, "timestamp": 1769633390000, "volume": 690.0}
{"price": 0.17115, "timestamp": 1769633391000, "volume": 21437.0}
{"price": 0.17116, "timestamp": 1769633397000, "volume": 2293.0}
{"price": 0.17105, "timestamp": 1769633400000, "volume": 67945.0}
{"price": 0.17101, "timestamp": 1769633401000, "volume": 6010.0}
{"price": 0.17104, "timestamp": 1769633402000, "volume": 6724.0}
{"price": 0.17109, "timestamp": 1769633403000, "volume": 3361.0}
{"price": 0.17108, "timestamp": 1769633404000, "volume": 814.0}
{"price": 0.17109, "timestamp": 1769633405000, "volume": 130.0}
{"price": 0.17105, "timestamp": 1769633406000, "volume": 1169.0}
{"price": 0.17104, "timestamp": 1769633407000, "volume": 31.0}
{"price": 0.17104, "timestamp": 1769633408000, "volume": 2682.0}
{"price": 0.17105, "timestamp": 1769633413000, "volume": 1155.0}
{"price": 0.17109, "timestamp": 1769633414000, "volume": 2305.0}
{"price": 0.1711, "timestamp": 1769633415000, "volume": 500.0}
{"price": 0.1711, "timestamp": 1769633418000, "volume": 247.0}
{"price": 0.17109, "timestamp": 1769633419000, "volume": 116.0}
{"price": 0.17102, "timestamp": 1769633420000, "volume": 566.0}
{"price": 0.17101, "timestamp": 1769633422000, "volume": 91.0}
{"price": 0.17096, "timestamp": 1769633430000, "volume": 31675.0}
{"price": 0.17099, "timestamp": 1769633431000, "volume": 1130.0}
{"price": 0.17102, "timestamp": 1769633433000, "volume": 301.0}
{"price": 0.17107, "timestamp": 1769633435000, "volume": 3635.0}
{"price": 0.17109, "timestamp": 1769633437000, "volume": 4795.0}
{"price": 0.17112, "timestamp": 1769633438000, "volume": 1039.0}
{"price": 0.17112, "timestamp": 1769633439000, "volume": 714.0}
{"price": 0.17108, "timestamp": 1769633440000, "volume": 12193.0}
{"price": 0.17105, "timestamp": 1769633445000, "volume": 11442.0}
{"price": 0.17105, "timestamp": 1769633446000, "volume": 58.0}
{"price": 0.17104, "timestamp": 1769633447000, "volume": 59.0}
{"price": 0.17106, "timestamp": 1769633452000, "volume": 1933.0}
{"price": 0.17103, "timestamp": 1769633456000, "volume": 5500.0}
{"price": 0.17101, "timestamp": 1769633458000, "volume": 4680.0}
{"price": 0.17102, "timestamp": 1769633460000, "volume": 228.0}
{"price": 0.17102, "timestamp": 1769633462000, "volume": 226.0}
{"price": 0.171, "timestamp": 1769633464000, "volume": 1113.0}
{"price": 0.171, "timestamp": 1769633466000, "volume": 37.0}
{"price": 0.17108, "timestamp": 1769633469000, "volume": 86145.0}
{"price": 0.17106, "timestamp": 1769633470000, "volume": 14731.0}
{"price": 0.17108, "timestamp": 1769633478000, "volume": 2163.0}
{"price": 0.17109, "timestamp": 1769633487000, "volume": 124.0}
{"price": 0.1711, "timestamp": 1769633491000, "volume": 238.0}
{"price": 0.17112, "timestamp": 1769633492000, "volume": 814.0}
{"price": 0.17113, "timestamp": 1769633493000, "volume": 256.0}
{"price": 0.17113, "timestamp": 1769633494000, "volume": 112.0}
{"price": 0.17112, "timestamp": 1769633498000, "volume": 159.0}
{"price": 0.1711, "timestamp": 1769633499000, "volume": 162.0}
{"price": 0.1711, "timestamp": 1769633500000, "volume": 111.0}
{"price": 0.17101, "timestamp": 1769633507000, "volume": 30057.0}
{"price": 0.17107, "timestamp": 1769633508000, "volume": 3139.0}
{"price": 0.17106, "timestamp": 1769633512000, "volume": 58.0}
{"price": 0.17106, "timestamp": 1769633513000, "volume": 289.0}
{"price": 0.17104, "timestamp": 1769633519000, "volume": 214.0}
{"price": 0.17104, "timestamp": 1769633520000, "volume": 352.0}
{"price": 0.17104, "timestamp": 1769633521000, "volume": 61.0}
{"price": 0.17109, "timestamp": 1769633522000, "volume": 9350.0}
{"price": 0.1711, "timestamp": 1769633523000, "volume": 1843.0}
{"price": 0.17111, "timestamp": 1769633526000, "volume": 220.0}
{"price": 0.17112, "timestamp": 1769633527000, "volume": 141.0}
{"price": 0.17112, "timestamp": 1769633528000, "volume": 7.0}
{"price": 0.17112, "timestamp": 1769633532000, "volume": 1001.0}
{"price": 0.17111, "timestamp": 1769633533000, "volume": 93.0}
{"price": 0.17111, "timestamp": 1769633537000, "volume": 262.0}
{"price": 0.17111, "timestamp": 1769633547000, "volume": 1.0}
{"price": 0.17112, "timestamp": 1769633548000, "volume": 300.0}
{"price": 0.17109, "timestamp": 1769633550000, "volume": 1915.0}
{"price": 0.17113, "timestamp": 1769633557000, "volume": 3436.0}
{"price": 0.17114, "timestamp": 1769633558000, "volume": 242.0}
{"price": 0.17115, "timestamp": 1769633559000, "volume": 2427.0}
{"price": 0.17115, "timestamp": 1769633560000, "volume": 58.0}
{"price": 0.17114, "timestamp": 1769633567000, "volume": 10.0}
{"price": 0.17114, "timestamp": 1769633568000, "volume": 1230.0}
{"price": 0.17113, "timestamp": 1769633570000, "volume": 145.0}
{"price": 0.17112, "timestamp": 1769633575000, "volume": 59.0}
{"price": 0.17112, "timestamp": 1769633576000, "volume": 2955.0}
{"price": 0.17112, "timestamp": 1769633577000, "volume": 1050.0}
{"price": 0.17113, "timestamp": 1769633578000, "volume": 5.0}
{"price": 0.17113, "timestamp": 1769633581000, "volume": 104.0}
{"price": 0.17121, "timestamp": 1769633582000, "volume": 66790.0}
{"price": 0.17116, "timestamp": 1769633583000, "volume": 236.0}
{"price": 0.17118, "timestamp": 1769633584000, "volume": 48444.0}
{"price": 0.17118, "timestamp": 1769633585000, "volume": 5.0}
{"price": 0.17119, "timestamp": 1769633588000, "volume": 351.0}
{"price": 0.17121, "timestamp": 1769633592000, "volume": 356.0}
{"price": 0.17118, "timestamp": 1769633594000, "volume": 9524.0}
{"price": 0.17118, "timestamp": 1769633599000, "volume": 1542.0}
{"price": 0.17121, "timestamp": 1769633600000, "volume": 601.0}
{"price": 0.17121, "timestamp": 1769633602000, "volume": 174.0}
{"price": 0.17121, "timestamp": 1769633610000, "volume": 5372.0}
{"price": 0.17122, "timestamp": 1769633611000, "volume": 60.0}
{"price": 0.17121, "timestamp": 1769633613000, "volume": 212.0}
{"price": 0.17123, "timestamp": 1769633616000, "volume": 2627.0}
{"price": 0.17124, "timestamp": 1769633617000, "volume": 100.0}
{"price": 0.17124, "timestamp": 1769633620000, "volume": 50.0}
{"price": 0.17124, "timestamp": 1769633621000, "volume": 50.0}
{"price": 0.17123, "timestamp": 1769633622000, "volume": 18.0}
{"price": 0.17123, "timestamp": 1769633635000, "volume": 587.0}
{"price": 0.17122, "timestamp": 1769633636000, "volume": 59.0}
{"price": 0.17121, "timestamp": 1769633639000, "volume": 118.0}
{"price": 0.1712, "timestamp": 1769633640000, "volume": 67.0}
{"price": 0.17121, "timestamp": 1769633641000, "volume": 95.0}
{"price": 0.17121, "timestamp": 1769633642000, "volume": 260.0}
{"price": 0.17121, "timestamp": 1769633648000, "volume": 2377.0}
{"price": 0.17126, "timestamp": 1769633657000, "volume": 4059.0}
{"price": 0.17126, "timestamp": 1769633672000, "volume": 6649.0}
{"price": 0.17127, "timestamp": 1769633673000, "volume": 6457.0}
{"price": 0.17129, "timestamp": 1769633676000, "volume": 3797.0}
{"price": 0.1713, "timestamp": 1769633679000, "volume": 8086.0}
{"price": 0.17131, "timestamp": 1769633682000, "volume": 887.0}
{"price": 0.17131, "timestamp": 1769633685000, "volume": 5039.0}
{"price": 0.17131, "timestamp": 1769633690000, "volume": 280.0}
{"price": 0.17132, "timestamp": 1769633691000, "volume": 58.0}
{"price": 0.17133, "timestamp": 1769633692000, "volume": 253.0}
{"price": 0.17135, "timestamp": 1769633698000, "volume": 7180.0}
{"price": 0.17145, "timestamp": 1769633700000, "volume": 28892.0}
{"price": 0.17149, "timestamp": 1769633701000, "volume": 14019.0}
{"price": 0.17146, "timestamp": 1769633702000, "volume": 992.0}
{"price": 0.17146, "timestamp": 1769633704000, "volume": 3580.0}
{"price": 0.17144, "timestamp": 1769633706000, "volume": 703.0}
{"price": 0.17142, "timestamp": 1769633708000, "volume": 324.0}
{"price": 0.17138, "timestamp": 1769633710000, "volume": 3227.0}
{"price": 0.17134, "timestamp": 1769633712000, "volume": 262.0}
{"price": 0.17131, "timestamp": 1769633719000, "volume": 315.0}
{"price": 0.17131, "timestamp": 1769633722000, "volume": 256.0}
{"price": 0.17133, "timestamp": 1769633733000, "volume": 1526.0}
{"price": 0.17132, "timestamp": 1769633744000, "volume": 408.0}
{"price": 0.17136, "timestamp": 1769633748000, "volume": 768.0}
{"price": 0.17143, "timestamp": 1769633753000, "volume": 17255.0}
{"price": 0.17145, "timestamp": 1769633754000, "volume": 266.0}
{"price": 0.17145, "timestamp": 1769633758000, "volume": 573.0}
{"price": 0.17145, "timestamp": 1769633759000, "volume": 153.0}
{"price": 0.17141, "timestamp": 1769633760000, "volume": 7641.0}
{"price": 0.17141, "timestamp": 1769633761000, "volume": 7049.0}
{"price": 0.17141, "timestamp": 1769633762000, "volume": 168.0}
{"price": 0.17141, "timestamp": 1769633764000, "volume": 335.0}
{"price": 0.17142, "timestamp": 1769633765000, "volume": 59.0}
{"price": 0.17143, "timestamp": 1769633772000, "volume": 923.0}
{"price": 0.17143, "timestamp": 1769633773000, "volume": 704.0}
{"price": 0.17145, "timestamp": 1769633784000, "volume": 2196.0}
{"price": 0.17149, "timestamp": 1769633785000, "volume": 3847.0}
{"price": 0.1715, "timestamp": 1769633787000, "volume": 292.0}
{"price": 0.17148, "timestamp": 1769633790000, "volume": 865.0}
{"price": 0.17151, "timestamp": 1769633797000, "volume": 463.0}
{"price": 0.17153, "timestamp": 1769633804000, "volume": 727.0}
{"price": 0.17157, "timestamp": 1769633808000, "volume": 566.0}
{"price": 0.17158, "timestamp": 1769633811000, "volume": 92.0}
{"price": 0.17161, "timestamp": 1769633812000, "volume": 1886.0}
{"price": 0.17158, "timestamp": 1769633814000, "volume": 737.0}
{"price": 0.17154, "timestamp": 1769633815000, "volume": 1233.0}
{"price": 0.17153, "timestamp": 1769633818000, "volume": 91.0}
{"price": 0.17151, "timestamp": 1769633819000, "volume": 239.0}
{"price": 0.17151, "timestamp": 1769633820000, "volume": 4000.0}
{"price": 0.17151, "timestamp": 1769633821000, "volume": 272.0}
{"price": 0.17151, "timestamp": 1769633822000, "volume": 521.0}
{"price": 0.17154, "timestamp": 1769633824000, "volume": 718.0}
{"price": 0.17156, "timestamp": 1769633825000, "volume": 791.0}
{"price": 0.17158, "timestamp": 1769633826000, "volume": 1770.0}
{"price": 0.17157, "timestamp": 1769633832000, "volume": 1625.0}
{"price": 0.17153, "timestamp": 1769633833000, "volume": 4692.0}
{"price": 0.17156, "timestamp": 1769633834000, "volume": 117.0}
{"price": 0.17158, "timestamp": 1769633838000, "volume": 285.0}
{"price": 0.17157, "timestamp": 1769633841000, "volume": 399.0}
{"price": 0.17155, "timestamp": 1769633842000, "volume": 251.0}
{"price": 0.17159, "timestamp": 1769633848000, "volume": 3782.0}
{"price": 0.17159, "timestamp": 1769633849000, "volume": 1689.0}
{"price": 0.17161, "timestamp": 1769633850000, "volume": 2061.0}
{"price": 0.17157, "timestamp": 1769633852000, "volume": 453.0}
{"price": 0.17155, "timestamp": 1769633855000, "volume": 171.0}
{"price": 0.17153, "timestamp": 1769633857000, "volume": 323.0}
{"price": 0.17152, "timestamp": 1769633858000, "volume": 91.0}
{"price": 0.1715, "timestamp": 1769633859000, "volume": 538.0}
{"price": 0.17149, "timestamp": 1769633865000, "volume": 119.0}
{"price": 0.17148, "timestamp": 1769633868000, "volume": 3401.0}
{"price": 0.17149, "timestamp": 1769633869000, "volume": 716.0}
{"price": 0.1715, "timestamp": 1769633874000, "volume": 69.0}
{"price": 0.17152, "timestamp": 1769633875000, "volume": 241.0}
{"price": 0.17154, "timestamp": 1769633878000, "volume": 850.0}
{"price": 0.17159, "timestamp": 1769633879000, "volume": 500.0}
{"price": 0.17159, "timestamp": 1769633881000, "volume": 926.0}
{"price": 0.17159, "timestamp": 1769633882000, "volume": 263.0}
{"price": 0.17159, "timestamp": 1769633884000, "volume": 198.0}
{"price": 0.17159, "timestamp": 1769633885000, "volume": 7830.0}
{"price": 0.17161, "timestamp": 1769633886000, "volume": 234.0}
{"price": 0.17161, "timestamp": 1769633895000, "volume": 1021.0}
{"price": 0.1716, "timestamp": 1769633896000, "volume": 5.0}
{"price": 0.17161, "timestamp": 1769633898000, "volume": 5.0}
{"price": 0.17159, "timestamp": 1769633901000, "volume": 1311.0}
{"price": 0.17161, "timestamp": 1769633902000, "volume": 4507.0}
{"price": 0.17163, "timestamp": 1769633903000, "volume": 258.0}
{"price": 0.17162, "timestamp": 1769633904000, "volume": 2882.0}
{"price": 0.17159, "timestamp": 1769633916000, "volume": 2302.0}
{"price": 0.17157, "timestamp": 1769633917000, "volume": 733.0}
{"price": 0.17156, "timestamp": 1769633935000, "volume": 398.0}
{"price": 0.17156, "timestamp": 1769633937000, "volume": 181.0}
{"price": 0.17155, "timestamp": 1769633940000, "volume": 1592.0}
{"price": 0.17166, "timestamp": 1769633941000, "volume": 9997.0}
{"price": 0.17169, "timestamp": 1769633942000, "volume": 663.0}
{"price": 0.17173, "timestamp": 1769633945000, "volume": 55849.0}
{"price": 0.17169, "timestamp": 1769633947000, "volume": 879.0}
{"price": 0.17166, "timestamp": 1769633948000, "volume": 559.0}
{"price": 0.17164, "timestamp": 1769633949000, "volume": 192.0}
{"price": 0.17159, "timestamp": 1769633950000, "volume": 3872.0}
{"price": 0.17157, "timestamp": 1769633951000, "volume": 809.0}
{"price": 0.17152, "timestamp": 1769633953000, "volume": 1116.0}
{"price": 0.17152, "timestamp": 1769633955000, "volume": 1528.0}
{"price": 0.17153, "timestamp": 1769633958000, "volume": 37.0}
{"price": 0.17147, "timestamp": 1769633969000, "volume": 8142.0}
{"price": 0.1715, "timestamp": 1769633974000, "volume": 1509.0}
{"price": 0.17153, "timestamp": 1769633976000, "volume": 1956.0}
{"price": 0.17154, "timestamp": 1769633977000, "volume": 135.0}
{"price": 0.17152, "timestamp": 1769633980000, "volume": 14786.0}
{"price": 0.17151, "timestamp": 1769633982000, "volume": 5.0}
{"price": 0.1715, "timestamp": 1769633984000, "volume": 3844.0}
{"price": 0.17151, "timestamp": 1769633985000, "volume": 303.0}
{"price": 0.17149, "timestamp": 1769633989000, "volume": 318.0}
{"price": 0.17146, "timestamp": 1769633993000, "volume": 10851.0}
{"price": 0.17135, "timestamp": 1769633995000, "volume": 79292.0}
{"price": 0.1713, "timestamp": 1769633996000, "volume": 137482.0}
{"price": 0.17132, "timestamp": 1769633998000, "volume": 11159.0}
{"price": 0.17136, "timestamp": 1769633999000, "volume": 66599.0}
{"price": 0.17149, "timestamp": 1769634000000, "volume": 45055.0}
{"price": 0.17135, "timestamp": 1769634001000, "volume": 1522.0}
{"price": 0.17144, "timestamp": 1769634002000, "volume": 9848.0}
{"price": 0.17142, "timestamp": 1769634003000, "volume": 292.0}
{"price": 0.17142, "timestamp": 1769634004000, "volume": 116.0}
{"price": 0.17141, "timestamp": 1769634008000, "volume": 116.0}
{"price": 0.17143, "timestamp": 1769634011000, "volume": 5115.0}
{"price": 0.17141, "timestamp": 1769634012000, "volume": 565.0}
{"price": 0.17141, "timestamp": 1769634014000, "volume": 139.0}
{"price": 0.17142, "timestamp": 1769634015000, "volume": 175.0}
{"price": 0.17142, "timestamp": 1769634016000, "volume": 452.0}
{"price": 0.17141, "timestamp": 1769634017000, "volume": 603.0}
{"price": 0.17144, "timestamp": 1769634022000, "volume": 185.0}
{"price": 0.17191, "timestamp": 1769634024000, "volume": 5080769.0}
{"price": 0.17187, "timestamp": 1769634025000, "volume": 81870.0}
{"price": 0.17186, "timestamp": 1769634026000, "volume": 3935.0}
{"price": 0.17188, "timestamp": 1769634030000, "volume": 2496.0}
{"price": 0.1718, "timestamp": 1769634031000, "volume": 26932.0}
{"price": 0.1718, "timestamp": 1769634032000, "volume": 3631.0}
{"price": 0.17182, "timestamp": 1769634033000, "volume": 24898.0}
{"price": 0.17186, "timestamp": 1769634034000, "volume": 36520.0}
{"price": 0.17193, "timestamp": 1769634035000, "volume": 38186.0}
{"price": 0.17194, "timestamp": 1769634036000, "volume": 23626.0}
{"price": 0.17168, "timestamp": 1769634037000, "volume": 3201124.0}
{"price": 0.17156, "timestamp": 1769634038000, "volume": 250742.0}
{"price": 0.1716, "timestamp": 1769634039000, "volume": 1090939.0}
{"price": 0.17141, "timestamp": 1769634040000, "volume": 67126.0}
{"price": 0.17144, "timestamp": 1769634041000, "volume": 5994.0}
{"price": 0.17134, "timestamp": 1769634042000, "volume": 18673.0}
{"price": 0.17119, "timestamp": 1769634043000, "volume": 181506.0}
{"price": 0.17118, "timestamp": 1769634044000, "volume": 53595.0}
{"price": 0.17114, "timestamp": 1769634045000, "volume": 4472.0}
{"price": 0.17129, "timestamp": 1769634046000, "volume": 26245.0}
{"price": 0.17122, "timestamp": 1769634047000, "volume": 31947.0}
{"price": 0.17122, "timestamp": 1769634048000, "volume": 7884.0}
{"price": 0.1712, "timestamp": 1769634049000, "volume": 3882.0}
{"price": 0.17122, "timestamp": 1769634050000, "volume": 63773.0}
{"price": 0.17123, "timestamp": 1769634051000, "volume": 2740.0}
{"price": 0.17114, "timestamp": 1769634052000, "volume": 6952.0}
{"price": 0.1711, "timestamp": 1769634053000, "volume": 16586.0}
{"price": 0.17109, "timestamp": 1769634054000, "volume": 117.0}
{"price": 0.17108, "timestamp": 1769634055000, "volume": 156.0}
{"price": 0.17109, "timestamp": 1769634056000, "volume": 2044.0}
{"price": 0.171, "timestamp": 1769634057000, "volume": 87770.0}
{"price": 0.17104, "timestamp": 1769634058000, "volume": 38123.0}
{"price": 0.17104, "timestamp": 1769634059000, "volume": 85.0}
{"price": 0.17134, "timestamp": 1769634060000, "volume": 236549.0}
{"price": 0.17122, "timestamp": 1769634061000, "volume": 66774.0}
{"price": 0.17116, "timestamp": 1769634062000, "volume": 34659.0}
{"price": 0.17114, "timestamp": 1769634063000, "volume": 1582.0}
{"price": 0.17117, "timestamp": 1769634064000, "volume": 4006.0}
{"price": 0.17121, "timestamp": 1769634065000, "volume": 13792.0}
{"price": 0.17118, "timestamp": 1769634066000, "volume": 2454.0}
{"price": 0.17118, "timestamp": 1769634067000, "volume": 1896.0}
{"price": 0.17124, "timestamp": 1769634068000, "volume": 15698.0}
{"price": 0.17123, "timestamp": 1769634069000, "volume": 1488.0}
{"price": 0.17122, "timestamp": 1769634070000, "volume": 125.0}
{"price": 0.17123, "timestamp": 1769634071000, "volume": 117.0}
{"price": 0.17122, "timestamp": 1769634072000, "volume": 3582.0}
{"price": 0.17119, "timestamp": 1769634073000, "volume": 435.0}
{"price": 0.17118, "timestamp": 1769634074000, "volume": 4596.0}
{"price": 0.17122, "timestamp": 1769634075000, "volume": 1483.0}
{"price": 0.17126, "timestamp": 1769634076000, "volume": 4961.0}
{"price": 0.17117, "timestamp": 1769634077000, "volume": 1930.0}
{"price": 0.17116, "timestamp": 1769634078000, "volume": 3487.0}
{"price": 0.1711, "timestamp": 1769634081000, "volume": 23847.0}
{"price": 0.17108, "timestamp": 1769634082000, "volume": 179.0}
{"price": 0.17096, "timestamp": 1769634083000, "volume": 12420.0}
{"price": 0.17096, "timestamp": 1769634084000, "volume": 1025.0}
{"price": 0.17103, "timestamp": 1769634085000, "volume": 23275.0}
{"price": 0.17098, "timestamp": 1769634086000, "volume": 1722.0}
{"price": 0.171, "timestamp": 1769634087000, "volume": 377.0}
{"price": 0.171, "timestamp": 1769634088000, "volume": 6570.0}
{"price": 0.17102, "timestamp": 1769634089000, "volume": 347.0}
{"price": 0.17103, "timestamp": 1769634091000, "volume": 765.0}
{"price": 0.17105, "timestamp": 1769634092000, "volume": 329.0}
{"price": 0.17108, "timestamp": 1769634093000, "volume": 1415.0}
{"price": 0.17102, "timestamp": 1769634094000, "volume": 3989.0}
{"price": 0.17103, "timestamp": 1769634095000, "volume": 3060.0}
{"price": 0.17097, "timestamp": 1769634097000, "volume": 447.0}
{"price": 0.17089, "timestamp": 1769634098000, "volume": 8258.0}
{"price": 0.1708, "timestamp": 1769634099000, "volume": 259627.0}
{"price": 0.17087, "timestamp": 1769634100000, "volume": 25228.0}
{"price": 0.17089, "timestamp": 1769634101000, "volume": 44056.0}
{"price": 0.17092, "timestamp": 1769634102000, "volume": 69245.0}
{"price": 0.1709, "timestamp": 1769634103000, "volume": 6319.0}
{"price": 0.17082, "timestamp": 1769634104000, "volume": 355.0}
{"price": 0.17083, "timestamp": 1769634105000, "volume": 5345.0}
{"price": 0.17081, "timestamp": 1769634106000, "volume": 12598.0}
{"price": 0.17078, "timestamp": 1769634108000, "volume": 738.0}
{"price": 0.17073, "timestamp": 1769634109000, "volume": 346.0}
{"price": 0.17074, "timestamp": 1769634111000, "volume": 1470.0}
{"price": 0.17075, "timestamp": 1769634112000, "volume": 21602.0}
{"price": 0.17068, "timestamp": 1769634113000, "volume": 8730.0}
{"price": 0.17064, "timestamp": 1769634114000, "volume": 2070.0}
{"price": 0.17063, "timestamp": 1769634115000, "volume": 108260.0}
{"price": 0.17063, "timestamp": 1769634116000, "volume": 242.0}
{"price": 0.17059, "timestamp": 1769634117000, "volume": 4331.0}
{"price": 0.17062, "timestamp": 1769634118000, "volume": 8130.0}
{"price": 0.17064, "timestamp": 1769634119000, "volume": 320.0}
{"price": 0.17064, "timestamp": 1769634120000, "volume": 33254.0}
{"price": 0.17068, "timestamp": 1769634121000, "volume": 4073.0}
{"price": 0.17059, "timestamp": 1769634122000, "volume": 6637.0}
{"price": 0.17059, "timestamp": 1769634123000, "volume": 21443.0}
{"price": 0.17054, "timestamp": 1769634124000, "volume": 67639.0}
{"price": 0.17054, "timestamp": 1769634125000, "volume": 370.0}
{"price": 0.17059, "timestamp": 1769634126000, "volume": 15140.0}
{"price": 0.17055, "timestamp": 1769634127000, "volume": 4911.0}
{"price": 0.17055, "timestamp": 1769634128000, "volume": 1549.0}
{"price": 0.17052, "timestamp": 1769634129000, "volume": 4344.0}
{"price": 0.17044, "timestamp": 1769634130000, "volume": 11494.0}
{"price": 0.17043, "timestamp": 1769634131000, "volume": 24099.0}
{"price": 0.17047, "timestamp": 1769634132000, "volume": 6068.0}
{"price": 0.17058, "timestamp": 1769634133000, "volume": 52869.0}
{"price": 0.17053, "timestamp": 1769634134000, "volume": 6594.0}
{"price": 0.17047, "timestamp": 1769634135000, "volume": 427.0}
{"price": 0.17049, "timestamp": 1769634136000, "volume": 3459.0}
{"price": 0.17049, "timestamp": 1769634137000, "volume": 8510.0}
{"price": 0.17056, "timestamp": 1769634138000, "volume": 9143.0}
{"price": 0.17056, "timestamp": 1769634139000, "volume": 63.0}
{"price": 0.17055, "timestamp": 1769634140000, "volume": 58.0}
{"price": 0.17056, "timestamp": 1769634141000, "volume": 1047.0}
{"price": 0.17054, "timestamp": 1769634142000, "volume": 1274.0}
{"price": 0.17051, "timestamp": 1769634143000, "volume": 3191.0}
{"price": 0.17047, "timestamp": 1769634144000, "volume": 2223.0}
{"price": 0.17042, "timestamp": 1769634145000, "volume": 750.0}
{"price": 0.17042, "timestamp": 1769634146000, "volume": 579.0}
{"price": 0.17038, "timestamp": 1769634147000, "volume": 25042.0}
{"price": 0.17049, "timestamp": 1769634148000, "volume": 14795.0}
{"price": 0.17046, "timestamp": 1769634149000, "volume": 1093.0}
{"price": 0.17045, "timestamp": 1769634150000, "volume": 58.0}
{"price": 0.17053, "timestamp": 1769634151000, "volume": 35050.0}
{"price": 0.17056, "timestamp": 1769634152000, "volume": 159099.0}
{"price": 0.17052, "timestamp": 1769634153000, "volume": 18042.0}
{"price": 0.1705, "timestamp": 1769634154000, "volume": 14097.0}
{"price": 0.17049, "timestamp": 1769634155000, "volume": 184.0}
{"price": 0.17049, "timestamp": 1769634156000, "volume": 1432.0}
{"price": 0.17048, "timestamp": 1769634157000, "volume": 127.0}
{"price": 0.17045, "timestamp": 1769634158000, "volume": 118.0}
{"price": 0.17042, "timestamp": 1769634160000, "volume": 112.0}
{"price": 0.17037, "timestamp": 1769634161000, "volume": 14298.0}
{"price": 0.17034, "timestamp": 1769634162000, "volume": 3036.0}
{"price": 0.17035, "timestamp": 1769634163000, "volume": 710.0}
{"price": 0.17037, "timestamp": 1769634164000, "volume": 3092.0}
{"price": 0.17033, "timestamp": 1769634165000, "volume": 1301.0}
{"price": 0.17041, "timestamp": 1769634166000, "volume": 75549.0}
{"price": 0.17033, "timestamp": 1769634167000, "volume": 8872.0}
{"price": 0.17031, "timestamp": 1769634168000, "volume": 1948.0}
{"price": 0.17025, "timestamp": 1769634169000, "volume": 84616.0}
{"price": 0.17027, "timestamp": 1769634170000, "volume": 9771.0}
{"price": 0.17026, "timestamp": 1769634171000, "volume": 39621.0}
{"price": 0.17025, "timestamp": 1769634172000, "volume": 58.0}
{"price": 0.17024, "timestamp": 1769634173000, "volume": 84.0}
{"price": 0.1702, "timestamp": 1769634174000, "volume": 561.0}
{"price": 0.17018, "timestamp": 1769634175000, "volume": 112370.0}
{"price": 0.17023, "timestamp": 1769634176000, "volume": 5071.0}
{"price": 0.17023, "timestamp": 1769634177000, "volume": 49.0}
{"price": 0.17023, "timestamp": 1769634178000, "volume": 10.0}
{"price": 0.17027, "timestamp": 1769634179000, "volume": 4826.0}
{"price": 0.17024, "timestamp": 1769634180000, "volume": 4825.0}
{"price": 0.17029, "timestamp": 1769634181000, "volume": 24773.0}
{"price": 0.17034, "timestamp": 1769634182000, "volume": 4754.0}
{"price": 0.1703, "timestamp": 1769634183000, "volume": 18021.0}
{"price": 0.17024, "timestamp": 1769634184000, "volume": 1662.0}
{"price": 0.17018, "timestamp": 1769634185000, "volume": 23544.0}
{"price": 0.17017, "timestamp": 1769634186000, "volume": 3346.0}
{"price": 0.17018, "timestamp": 1769634187000, "volume": 4232.0}
{"price": 0.17022, "timestamp": 1769634188000, "volume": 17594.0}
{"price": 0.17023, "timestamp": 1769634189000, "volume": 11246.0}
{"price": 0.1702, "timestamp": 1769634190000, "volume": 258.0}
{"price": 0.1702, "timestamp": 1769634191000, "volume": 179.0}
{"price": 0.17022, "timestamp": 1769634192000, "volume": 223.0}
{"price": 0.17021, "timestamp": 1769634193000, "volume": 117.0}
{"price": 0.17021, "timestamp": 1769634194000, "volume": 58.0}
{"price": 0.17021, "timestamp": 1769634195000, "volume": 6167.0}
{"price": 0.17023, "timestamp": 1769634196000, "volume": 4343.0}
{"price": 0.1702, "timestamp": 1769634199000, "volume": 2560.0}
{"price": 0.1702, "timestamp": 1769634200000, "volume": 405.0}
{"price": 0.1702, "timestamp": 1769634201000, "volume": 70.0}
{"price": 0.17021, "timestamp": 1769634203000, "volume": 697.0}
{"price": 0.17024, "timestamp": 1769634204000, "volume": 285.0}
{"price": 0.17025, "timestamp": 1769634205000, "volume": 13856.0}
{"price": 0.17026, "timestamp": 1769634206000, "volume": 2473.0}
{"price": 0.17022, "timestamp": 1769634208000, "volume": 1321.0}
{"price": 0.17021, "timestamp": 1769634209000, "volume": 116.0}
{"price": 0.17019, "timestamp": 1769634210000, "volume": 1098.0}
{"price": 0.17016, "timestamp": 1769634211000, "volume": 555.0}
{"price": 0.17015, "timestamp": 1769634213000, "volume": 91.0}
{"price": 0.17011, "timestamp": 1769634214000, "volume": 294573.0}
{"price": 0.17016, "timestamp": 1769634215000, "volume": 8235.0}
{"price": 0.17015, "timestamp": 1769634216000, "volume": 58.0}
{"price": 0.17017, "timestamp": 1769634217000, "volume": 15595.0}
{"price": 0.17016, "timestamp": 1769634218000, "volume": 68.0}
{"price": 0.17027, "timestamp": 1769634219000, "volume": 31164.0}
{"price": 0.17034, "timestamp": 1769634220000, "volume": 28212.0}
{"price": 0.1703, "timestamp": 1769634221000, "volume": 6988.0}
{"price": 0.17031, "timestamp": 1769634222000, "volume": 4201.0}
{"price": 0.17027, "timestamp": 1769634224000, "volume": 733.0}
{"price": 0.17023, "timestamp": 1769634226000, "volume": 295.0}
{"price": 0.17024, "timestamp": 1769634227000, "volume": 190.0}
{"price": 0.17023, "timestamp": 1769634228000, "volume": 117.0}
{"price": 0.17023, "timestamp": 1769634229000, "volume": 443.0}
{"price": 0.17022, "timestamp": 1769634231000, "volume": 831.0}
{"price": 0.17021, "timestamp": 1769634232000, "volume": 13487.0}
{"price": 0.17019, "timestamp": 1769634233000, "volume": 617.0}
{"price": 0.17018, "timestamp": 1769634235000, "volume": 68.0}
{"price": 0.17027, "timestamp": 1769634236000, "volume": 33737.0}
{"price": 0.17033, "timestamp": 1769634237000, "volume": 25194.0}
{"price": 0.17028, "timestamp": 1769634238000, "volume": 4579.0}
{"price": 0.1703, "timestamp": 1769634239000, "volume": 187.0}
{"price": 0.17027, "timestamp": 1769634240000, "volume": 280.0}
{"price": 0.17026, "timestamp": 1769634241000, "volume": 944.0}
{"price": 0.17026, "timestamp": 1769634242000, "volume": 1830.0}
{"price": 0.1702, "timestamp": 1769634243000, "volume": 3054.0}
{"price": 0.17037, "timestamp": 1769634244000, "volume": 131562.0}
{"price": 0.17044, "timestamp": 1769634245000, "volume": 21702.0}
{"price": 0.1704, "timestamp": 1769634246000, "volume": 1757.0}
{"price": 0.17045, "timestamp": 1769634247000, "volume": 5303.0}
{"price": 0.17046, "timestamp": 1769634248000, "volume": 13538.0}
{"price": 0.17051, "timestamp": 1769634249000, "volume": 69679.0}
{"price": 0.17051, "timestamp": 1769634250000, "volume": 3950.0}
{"price": 0.17064, "timestamp": 1769634251000, "volume": 69464.0}
{"price": 0.17071, "timestamp": 1769634252000, "volume": 17450.0}
{"price": 0.17082, "timestamp": 1769634253000, "volume": 37521.0}
{"price": 0.17095, "timestamp": 1769634254000, "volume": 41777.0}
{"price": 0.17084, "timestamp": 1769634255000, "volume": 1238.0}
{"price": 0.17078, "timestamp": 1769634256000, "volume": 3435.0}
{"price": 0.17076, "timestamp": 1769634257000, "volume": 4482.0}
{"price": 0.17076, "timestamp": 1769634258000, "volume": 1988.0}
{"price": 0.17075, "timestamp": 1769634259000, "volume": 622.0}
{"price": 0.17079, "timestamp": 1769634261000, "volume": 436.0}
{"price": 0.17083, "timestamp": 1769634262000, "volume": 5845.0}
{"price": 0.17081, "timestamp": 1769634263000, "volume": 1733.0}
{"price": 0.17077, "timestamp": 1769634264000, "volume": 387.0}
{"price": 0.17076, "timestamp": 1769634266000, "volume": 92.0}
{"price": 0.17079, "timestamp": 1769634267000, "volume": 5971.0}
{"price": 0.1708, "timestamp": 1769634268000, "volume": 1909.0}
{"price": 0.17083, "timestamp": 1769634269000, "volume": 3137.0}
{"price": 0.17087, "timestamp": 1769634270000, "volume": 105139.0}
{"price": 0.17082, "timestamp": 1769634272000, "volume": 3569.0}
{"price": 0.17077, "timestamp": 1769634273000, "volume": 5451.0}
{"price": 0.17078, "timestamp": 1769634274000, "volume": 1014.0}
{"price": 0.17075, "timestamp": 1769634275000, "volume": 267.0}
{"price": 0.17068, "timestamp": 1769634276000, "volume": 4350.0}
{"price": 0.17067, "timestamp": 1769634277000, "volume": 950.0}
{"price": 0.17066, "timestamp": 1769634278000, "volume": 1193.0}
{"price": 0.17065, "timestamp": 1769634279000, "volume": 8579.0}
{"price": 0.17068, "timestamp": 1769634280000, "volume": 5217.0}
{"price": 0.17066, "timestamp": 1769634281000, "volume": 303.0}
{"price": 0.17064, "timestamp": 1769634282000, "volume": 92.0}
{"price": 0.17061, "timestamp": 1769634283000, "volume": 22453.0}
{"price": 0.1706, "timestamp": 1769634286000, "volume": 164.0}
{"price": 0.17055, "timestamp": 1769634287000, "volume": 1318.0}
{"price": 0.17057, "timestamp": 1769634289000, "volume": 515.0}
{"price": 0.17061, "timestamp": 1769634290000, "volume": 518.0}
{"price": 0.17067, "timestamp": 1769634291000, "volume": 4326.0}
{"price": 0.17068, "timestamp": 1769634292000, "volume": 8640.0}
{"price": 0.17066, "timestamp": 1769634293000, "volume": 26894.0}
{"price": 0.17064, "timestamp": 1769634294000, "volume": 333.0}
{"price": 0.17063, "timestamp": 1769634297000, "volume": 116.0}
{"price": 0.1706, "timestamp": 1769634300000, "volume": 20611.0}
{"price": 0.17066, "timestamp": 1769634301000, "volume": 1684.0}
{"price": 0.17067, "timestamp": 1769634302000, "volume": 438.0}
{"price": 0.17067, "timestamp": 1769634303000, "volume": 125.0}
{"price": 0.17064, "timestamp": 1769634306000, "volume": 724.0}
{"price": 0.17057, "timestamp": 1769634308000, "volume": 6437.0}
{"price": 0.17056, "timestamp": 1769634309000, "volume": 1746.0}
{"price": 0.17055, "timestamp": 1769634311000, "volume": 58.0}
{"price": 0.17057, "timestamp": 1769634312000, "volume": 3446.0}
{"price": 0.17056, "timestamp": 1769634314000, "volume": 41.0}
{"price": 0.17052, "timestamp": 1769634315000, "volume": 299.0}
{"price": 0.17051, "timestamp": 1769634316000, "volume": 63.0}
{"price": 0.17051, "timestamp": 1769634317000, "volume": 660.0}
{"price": 0.17052, "timestamp": 1769634320000, "volume": 105.0}
{"price": 0.17051, "timestamp": 1769634324000, "volume": 2151.0}
{"price": 0.17048, "timestamp": 1769634325000, "volume": 325.0}
{"price": 0.17047, "timestamp": 1769634326000, "volume": 663.0}
{"price": 0.17045, "timestamp": 1769634327000, "volume": 165.0}
{"price": 0.17042, "timestamp": 1769634328000, "volume": 5189.0}
{"price": 0.17037, "timestamp": 1769634329000, "volume": 17838.0}
{"price": 0.17037, "timestamp": 1769634330000, "volume": 125.0}
{"price": 0.17034, "timestamp": 1769634331000, "volume": 14719.0}
{"price": 0.17032, "timestamp": 1769634334000, "volume": 27156.0}
{"price": 0.17037, "timestamp": 1769634335000, "volume": 34615.0}
{"price": 0.17035, "timestamp": 1769634336000, "volume": 117.0}
{"price": 0.17033, "timestamp": 1769634337000, "volume": 195.0}
{"price": 0.17033, "timestamp": 1769634339000, "volume": 697.0}
{"price": 0.17032, "timestamp": 1769634344000, "volume": 1182.0}
{"price": 0.17032, "timestamp": 1769634345000, "volume": 58.0}
{"price": 0.17033, "timestamp": 1769634346000, "volume": 81.0}
{"price": 0.17035, "timestamp": 1769634347000, "volume": 198.0}
{"price": 0.17037, "timestamp": 1769634348000, "volume": 2817.0}
{"price": 0.17044, "timestamp": 1769634349000, "volume": 11101.0}
{"price": 0.17046, "timestamp": 1769634350000, "volume": 298.0}
{"price": 0.17045, "timestamp": 1769634355000, "volume": 440.0}
{"price": 0.17047, "timestamp": 1769634362000, "volume": 832.0}
{"price": 0.17047, "timestamp": 1769634364000, "volume": 20059.0}
{"price": 0.17048, "timestamp": 1769634365000, "volume": 559.0}
{"price": 0.17047, "timestamp": 1769634366000, "volume": 6200.0}
{"price": 0.17049, "timestamp": 1769634367000, "volume": 1237.0}
{"price": 0.17051, "timestamp": 1769634368000, "volume": 150.0}
{"price": 0.17052, "timestamp": 1769634369000, "volume": 91.0}
{"price": 0.17047, "timestamp": 1769634370000, "volume": 2569.0}
{"price": 0.17044, "timestamp": 1769634374000, "volume": 1043.0}
{"price": 0.17044, "timestamp": 1769634375000, "volume": 5960.0}
{"price": 0.1705, "timestamp": 1769634379000, "volume": 3756.0}
{"price": 0.17051, "timestamp": 1769634380000, "volume": 123.0}
{"price": 0.17053, "timestamp": 1769634381000, "volume": 493.0}
{"price": 0.17059, "timestamp": 1769634382000, "volume": 1326.0}
{"price": 0.1706, "timestamp": 1769634383000, "volume": 804.0}
{"price": 0.17058, "timestamp": 1769634385000, "volume": 1752.0}
{"price": 0.17061, "timestamp": 1769634386000, "volume": 174.0}
{"price": 0.17063, "timestamp": 1769634387000, "volume": 215.0}
{"price": 0.17065, "timestamp": 1769634388000, "volume": 700.0}
{"price": 0.17072, "timestamp": 1769634389000, "volume": 12060.0}
{"price": 0.17069, "timestamp": 1769634391000, "volume": 389.0}
{"price": 0.17068, "timestamp": 1769634392000, "volume": 233.0}
{"price": 0.17069, "timestamp": 1769634393000, "volume": 5856.0}
{"price": 0.17069, "timestamp": 1769634394000, "volume": 217.0}
{"price": 0.17075, "timestamp": 1769634397000, "volume": 2294.0}
{"price": 0.17083, "timestamp": 1769634398000, "volume": 146307.0}
{"price": 0.17082, "timestamp": 1769634399000, "volume": 776.0}
{"price": 0.17081, "timestamp": 1769634402000, "volume": 214.0}
{"price": 0.17081, "timestamp": 1769634403000, "volume": 60.0}
{"price": 0.17082, "timestamp": 1769634407000, "volume": 2711.0}
{"price": 0.17082, "timestamp": 1769634412000, "volume": 405.0}
{"price": 0.17079, "timestamp": 1769634417000, "volume": 903.0}
{"price": 0.17075, "timestamp": 1769634418000, "volume": 12162.0}
{"price": 0.17069, "timestamp": 1769634420000, "volume": 4366.0}
{"price": 0.17069, "timestamp": 1769634421000, "volume": 2538.0}
{"price": 0.17072, "timestamp": 1769634422000, "volume": 785.0}
{"price": 0.17079, "timestamp": 1769634424000, "volume": 14888.0}
{"price": 0.17088, "timestamp": 1769634425000, "volume": 12418.0}
{"price": 0.17097, "timestamp": 1769634426000, "volume": 12477.0}
{"price": 0.17101, "timestamp": 1769634427000, "volume": 11270.0}
{"price": 0.17104, "timestamp": 1769634428000, "volume": 6942.0}
{"price": 0.17103, "timestamp": 1769634429000, "volume": 59.0}
{"price": 0.17097, "timestamp": 1769634430000, "volume": 11222.0}
{"price": 0.17096, "timestamp": 1769634434000, "volume": 680.0}
{"price": 0.17093, "timestamp": 1769634435000, "volume": 432.0}
{"price": 0.17092, "timestamp": 1769634436000, "volume": 220.0}
{"price": 0.17088, "timestamp": 1769634437000, "volume": 2424.0}
{"price": 0.17093, "timestamp": 1769634438000, "volume": 473.0}
{"price": 0.17097, "timestamp": 1769634439000, "volume": 979.0}
{"price": 0.17098, "timestamp": 1769634441000, "volume": 243.0}
{"price": 0.17105, "timestamp": 1769634442000, "volume": 3063.0}
{"price": 0.17109, "timestamp": 1769634443000, "volume": 20570.0}
{"price": 0.17102, "timestamp": 1769634444000, "volume": 665.0}
{"price": 0.17102, "timestamp": 1769634445000, "volume": 250.0}
{"price": 0.17099, "timestamp": 1769634446000, "volume": 21560.0}
{"price": 0.17094, "timestamp": 1769634447000, "volume": 557.0}
{"price": 0.17092, "timestamp": 1769634448000, "volume": 18308.0}
{"price": 0.17094, "timestamp": 1769634449000, "volume": 842.0}
{"price": 0.17099, "timestamp": 1769634450000, "volume": 15570.0}
{"price": 0.17102, "timestamp": 1769634451000, "volume": 53178.0}
{"price": 0.17112, "timestamp": 1769634452000, "volume": 31374.0}
{"price": 0.17118, "timestamp": 1769634453000, "volume": 24802.0}
{"price": 0.1713, "timestamp": 1769634454000, "volume": 74191.0}
{"price": 0.17135, "timestamp": 1769634455000, "volume": 5004.0}
{"price": 0.17145, "timestamp": 1769634456000, "volume": 19789.0}
{"price": 0.17141, "timestamp": 1769634457000, "volume": 28704.0}
{"price": 0.17136, "timestamp": 1769634458000, "volume": 10210.0}
{"price": 0.17149, "timestamp": 1769634459000, "volume": 3796.0}
{"price": 0.17151, "timestamp": 1769634460000, "volume": 7244.0}
{"price": 0.17143, "timestamp": 1769634461000, "volume": 13656.0}
{"price": 0.17132, "timestamp": 1769634462000, "volume": 4838.0}
{"price": 0.17123, "timestamp": 1769634463000, "volume": 16813.0}
{"price": 0.17129, "timestamp": 1769634464000, "volume": 620.0}
{"price": 0.17128, "timestamp": 1769634465000, "volume": 155.0}
{"price": 0.17127, "timestamp": 1769634467000, "volume": 58.0}
{"price": 0.17125, "timestamp": 1769634468000, "volume": 222.0}
{"price": 0.17126, "timestamp": 1769634469000, "volume": 366.0}
{"price": 0.17123, "timestamp": 1769634470000, "volume": 1416.0}
{"price": 0.17123, "timestamp": 1769634471000, "volume": 58.0}
{"price": 0.17124, "timestamp": 1769634472000, "volume": 59.0}
{"price": 0.17129, "timestamp": 1769634473000, "volume": 1447.0}
{"price": 0.17122, "timestamp": 1769634475000, "volume": 6274.0}
{"price": 0.17121, "timestamp": 1769634476000, "volume": 328.0}
{"price": 0.17119, "timestamp": 1769634478000, "volume": 452.0}
{"price": 0.1712, "timestamp": 1769634480000, "volume": 783.0}
{"price": 0.17123, "timestamp": 1769634481000, "volume": 364.0}
{"price": 0.17123, "timestamp": 1769634482000, "volume": 2859.0}
{"price": 0.17122, "timestamp": 1769634483000, "volume": 3008.0}
{"price": 0.17121, "timestamp": 1769634484000, "volume": 1667.0}
{"price": 0.17124, "timestamp": 1769634485000, "volume": 435.0}
{"price": 0.17122, "timestamp": 1769634487000, "volume": 2212.0}
{"price": 0.1712, "timestamp": 1769634488000, "volume": 218.0}
{"price": 0.17117, "timestamp": 1769634489000, "volume": 4607.0}
{"price": 0.17118, "timestamp": 1769634490000, "volume": 1255.0}
{"price": 0.17117, "timestamp": 1769634491000, "volume": 309.0}
{"price": 0.17116, "timestamp": 1769634492000, "volume": 2246.0}
{"price": 0.17118, "timestamp": 1769634493000, "volume": 5038.0}
{"price": 0.17122, "timestamp": 1769634494000, "volume": 294.0}
{"price": 0.17118, "timestamp": 1769634497000, "volume": 6129.0}
{"price": 0.17117, "timestamp": 1769634498000, "volume": 148.0}
{"price": 0.17119, "timestamp": 1769634499000, "volume": 273.0}
{"price": 0.17123, "timestamp": 1769634500000, "volume": 3561.0}
{"price": 0.17125, "timestamp": 1769634504000, "volume": 524.0}
{"price": 0.17122, "timestamp": 1769634506000, "volume": 5029.0}
{"price": 0.17124, "timestamp": 1769634507000, "volume": 176.0}
{"price": 0.17136, "timestamp": 1769634509000, "volume": 8589.0}
{"price": 0.17143, "timestamp": 1769634510000, "volume": 11509.0}
{"price": 0.17139, "timestamp": 1769634511000, "volume": 19739.0}
{"price": 0.17137, "timestamp": 1769634512000, "volume": 443.0}
{"price": 0.17137, "timestamp": 1769634513000, "volume": 511.0}
{"price": 0.17135, "timestamp": 1769634514000, "volume": 268.0}
{"price": 0.17132, "timestamp": 1769634516000, "volume": 149.0}
{"price": 0.17134, "timestamp": 1769634518000, "volume": 704.0}
{"price": 0.17139, "timestamp": 1769634519000, "volume": 648.0}
{"price": 0.17143, "timestamp": 1769634520000, "volume": 542.0}
{"price": 0.17141, "timestamp": 1769634522000, "volume": 1302.0}
{"price": 0.17133, "timestamp": 1769634523000, "volume": 13067.0}
{"price": 0.17134, "timestamp": 1769634524000, "volume": 145.0}
{"price": 0.1713, "timestamp": 1769634527000, "volume": 17589.0}
{"price": 0.17129, "timestamp": 1769634528000, "volume": 4699.0}
{"price": 0.1713, "timestamp": 1769634529000, "volume": 931.0}
{"price": 0.17127, "timestamp": 1769634530000, "volume": 10688.0}
{"price": 0.17125, "timestamp": 1769634532000, "volume": 2878.0}
{"price": 0.17124, "timestamp": 1769634533000, "volume": 134.0}
{"price": 0.17131, "timestamp": 1769634534000, "volume": 68042.0}
{"price": 0.17137, "timestamp": 1769634535000, "volume": 922.0}
{"price": 0.17138, "timestamp": 1769634536000, "volume": 127.0}
{"price": 0.17148, "timestamp": 1769634537000, "volume": 9730.0}
{"price": 0.17148, "timestamp": 1769634538000, "volume": 5.0}
{"price": 0.17148, "timestamp": 1769634539000, "volume": 20265.0}
{"price": 0.17148, "timestamp": 1769634540000, "volume": 3190.0}
{"price": 0.17157, "timestamp": 1769634541000, "volume": 27796.0}
{"price": 0.17177, "timestamp": 1769634542000, "volume": 70503.0}
{"price": 0.1719, "timestamp": 1769634543000, "volume": 112990.0}
{"price": 0.17209, "timestamp": 1769634544000, "volume": 81361.0}
{"price": 0.172, "timestamp": 1769634545000, "volume": 21679.0}
{"price": 0.17215, "timestamp": 1769634546000, "volume": 25354.0}
{"price": 0.17232, "timestamp": 1769634547000, "volume": 40315.0}
{"price": 0.17222, "timestamp": 1769634548000, "volume": 11016.0}
{"price": 0.17206, "timestamp": 1769634549000, "volume": 70144.0}
{"price": 0.1722, "timestamp": 1769634550000, "volume": 18158.0}
{"price": 0.17207, "timestamp": 1769634551000, "volume": 7599.0}
{"price": 0.17193, "timestamp": 1769634552000, "volume": 26308.0}
{"price": 0.17202, "timestamp": 1769634553000, "volume": 13335.0}
{"price": 0.17196, "timestamp": 1769634554000, "volume": 3258.0}
{"price": 0.17202, "timestamp": 1769634555000, "volume": 10277.0}
{"price": 0.17212, "timestamp": 1769634556000, "volume": 1029.0}
{"price": 0.1721, "timestamp": 1769634557000, "volume": 4940.0}
{"price": 0.17214, "timestamp": 1769634558000, "volume": 2219.0}
{"price": 0.17229, "timestamp": 1769634559000, "volume": 31037.0}
{"price": 0.17227, "timestamp": 1769634560000, "volume": 6550.0}
{"price": 0.1724, "timestamp": 1769634561000, "volume": 2852.0}
{"price": 0.17234, "timestamp": 1769634562000, "volume": 30496.0}
{"price": 0.17227, "timestamp": 1769634563000, "volume": 52718.0}
{"price": 0.17237, "timestamp": 1769634564000, "volume": 2607.0}
{"price": 0.17222, "timestamp": 1769634565000, "volume": 9280.0}
{"price": 0.17226, "timestamp": 1769634566000, "volume": 18058.0}
{"price": 0.17212, "timestamp": 1769634567000, "volume": 25356.0}
{"price": 0.17217, "timestamp": 1769634568000, "volume": 14341.0}
{"price": 0.1721, "timestamp": 1769634569000, "volume": 16422.0}
{"price": 0.17231, "timestamp": 1769634570000, "volume": 89855.0}
{"price": 0.17221, "timestamp": 1769634571000, "volume": 21556.0}
{"price": 0.17225, "timestamp": 1769634572000, "volume": 9069.0}
{"price": 0.17251, "timestamp": 1769634573000, "volume": 4822.0}
{"price": 0.17231, "timestamp": 1769634574000, "volume": 28774.0}
{"price": 0.17233, "timestamp": 1769634575000, "volume": 1538.0}
{"price": 0.17246, "timestamp": 1769634576000, "volume": 24347.0}
{"price": 0.17256, "timestamp": 1769634577000, "volume": 4017.0}
{"price": 0.17236, "timestamp": 1769634578000, "volume": 44526.0}
{"price": 0.17228, "timestamp": 1769634579000, "volume": 32798.0}
{"price": 0.17225, "timestamp": 1769634580000, "volume": 779.0}
{"price": 0.17224, "timestamp": 1769634581000, "volume": 13037.0}
{"price": 0.17229, "timestamp": 1769634582000, "volume": 7911.0}
{"price": 0.17231, "timestamp": 1769634583000, "volume": 11390.0}
{"price": 0.17223, "timestamp": 1769634584000, "volume": 10311.0}
{"price": 0.17237, "timestamp": 1769634585000, "volume": 7875.0}
{"price": 0.1723, "timestamp": 1769634586000, "volume": 4711.0}
{"price": 0.17239, "timestamp": 1769634587000, "volume": 18111.0}
{"price": 0.1724, "timestamp": 1769634588000, "volume": 10059.0}
{"price": 0.17246, "timestamp": 1769634589000, "volume": 17976.0}
{"price": 0.17247, "timestamp": 1769634591000, "volume": 5875.0}
{"price": 0.17234, "timestamp": 1769634592000, "volume": 21115.0}
{"price": 0.17244, "timestamp": 1769634593000, "volume": 857.0}
{"price": 0.17251, "timestamp": 1769634594000, "volume": 7897.0}
{"price": 0.17243, "timestamp": 1769634595000, "volume": 1115.0}
{"price": 0.17248, "timestamp": 1769634596000, "volume": 13261.0}
{"price": 0.17262, "timestamp": 1769634597000, "volume": 20118.0}
{"price": 0.17255, "timestamp": 1769634598000, "volume": 1923.0}
{"price": 0.17252, "timestamp": 1769634599000, "volume": 25508.0}
{"price": 0.17243, "timestamp": 1769634600000, "volume": 14590.0}
{"price": 0.17253, "timestamp": 1769634601000, "volume": 7747.0}
{"price": 0.17248, "timestamp": 1769634602000, "volume": 1835.0}
{"price": 0.17241, "timestamp": 1769634603000, "volume": 3560.0}
{"price": 0.1723, "timestamp": 1769634604000, "volume": 57767.0}
{"price": 0.1722, "timestamp": 1769634605000, "volume": 32451.0}
{"price": 0.17228, "timestamp": 1769634606000, "volume": 18119.0}
{"price": 0.17223, "timestamp": 1769634607000, "volume": 10681.0}
{"price": 0.17227, "timestamp": 1769634608000, "volume": 83169.0}
{"price": 0.17248, "timestamp": 1769634609000, "volume": 28923.0}
{"price": 0.17245, "timestamp": 1769634610000, "volume": 28487.0}
{"price": 0.1724, "timestamp": 1769634611000, "volume": 12028.0}
{"price": 0.17237, "timestamp": 1769634612000, "volume": 8358.0}
{"price": 0.17237, "timestamp": 1769634613000, "volume": 25673.0}
{"price": 0.17244, "timestamp": 1769634614000, "volume": 33581.0}
{"price": 0.17245, "timestamp": 1769634615000, "volume": 13349.0}
{"price": 0.17241, "timestamp": 1769634616000, "volume": 1141.0}
{"price": 0.17241, "timestamp": 1769634617000, "volume": 453.0}
{"price": 0.17241, "timestamp": 1769634618000, "volume": 1339.0}
{"price": 0.17235, "timestamp": 1769634619000, "volume": 734.0}
{"price": 0.17236, "timestamp": 1769634620000, "volume": 4346.0}
{"price": 0.17234, "timestamp": 1769634621000, "volume": 165.0}
{"price": 0.1723, "timestamp": 1769634622000, "volume": 7987.0}
{"price": 0.17235, "timestamp": 1769634623000, "volume": 4006.0}
{"price": 0.17235, "timestamp": 1769634624000, "volume": 58.0}
{"price": 0.17229, "timestamp": 1769634625000, "volume": 2012.0}
{"price": 0.17225, "timestamp": 1769634626000, "volume": 3319.0}
{"price": 0.17218, "timestamp": 1769634627000, "volume": 10788.0}
{"price": 0.17215, "timestamp": 1769634628000, "volume": 2646.0}
{"price": 0.17221, "timestamp": 1769634629000, "volume": 11667.0}
{"price": 0.17225, "timestamp": 1769634630000, "volume": 3452.0}
{"price": 0.17218, "timestamp": 1769634631000, "volume": 10306.0}
{"price": 0.17217, "timestamp": 1769634632000, "volume": 117.0}
{"price": 0.17214, "timestamp": 1769634633000, "volume": 3728.0}
{"price": 0.17218, "timestamp": 1769634634000, "volume": 5998.0}
{"price": 0.17223, "timestamp": 1769634635000, "volume": 5149.0}
{"price": 0.17223, "timestamp": 1769634636000, "volume": 20470.0}
{"price": 0.17226, "timestamp": 1769634637000, "volume": 33380.0}
{"price": 0.17221, "timestamp": 1769634638000, "volume": 606.0}
{"price": 0.17224, "timestamp": 1769634639000, "volume": 8360.0}
{"price": 0.17226, "timestamp": 1769634640000, "volume": 514.0}
{"price": 0.17231, "timestamp": 1769634641000, "volume": 4319.0}
{"price": 0.17227, "timestamp": 1769634642000, "volume": 312.0}
{"price": 0.17231, "timestamp": 1769634643000, "volume": 3148.0}
{"price": 0.17234, "timestamp": 1769634644000, "volume": 27321.0}
{"price": 0.17224, "timestamp": 1769634645000, "volume": 1287.0}
{"price": 0.17228, "timestamp": 1769634646000, "volume": 1434.0}
{"price": 0.17228, "timestamp": 1769634647000, "volume": 1121.0}
{"price": 0.1722, "timestamp": 1769634648000, "volume": 1110.0}
{"price": 0.17213, "timestamp": 1769634650000, "volume": 5487.0}
{"price": 0.17214, "timestamp": 1769634651000, "volume": 4316.0}
{"price": 0.1721, "timestamp": 1769634652000, "volume": 17291.0}
{"price": 0.17215, "timestamp": 1769634653000, "volume": 5412.0}
{"price": 0.17219, "timestamp": 1769634654000, "volume": 10242.0}
{"price": 0.17213, "timestamp": 1769634655000, "volume": 439.0}
{"price": 0.17217, "timestamp": 1769634656000, "volume": 336.0}
{"price": 0.17221, "timestamp": 1769634657000, "volume": 416.0}
{"price": 0.17225, "timestamp": 1769634658000, "volume": 5167.0}
{"price": 0.17222, "timestamp": 1769634659000, "volume": 4668.0}
{"price": 0.17219, "timestamp": 1769634660000, "volume": 16432.0}
{"price": 0.17219, "timestamp": 1769634661000, "volume": 2949.0}
{"price": 0.17221, "timestamp": 1769634662000, "volume": 176.0}
{"price": 0.17221, "timestamp": 1769634663000, "volume": 4468.0}
{"price": 0.17216, "timestamp": 1769634664000, "volume": 19086.0}
{"price": 0.17209, "timestamp": 1769634665000, "volume": 11348.0}
{"price": 0.17201, "timestamp": 1769634666000, "volume": 70173.0}
{"price": 0.17208, "timestamp": 1769634667000, "volume": 5072.0}
{"price": 0.17207, "timestamp": 1769634668000, "volume": 5937.0}
{"price": 0.1721, "timestamp": 1769634669000, "volume": 308.0}
{"price": 0.17212, "timestamp": 1769634670000, "volume": 3266.0}
{"price": 0.17215, "timestamp": 1769634671000, "volume": 20370.0}
{"price": 0.17204, "timestamp": 1769634672000, "volume": 11439.0}
{"price": 0.17208, "timestamp": 1769634673000, "volume": 8124.0}
{"price": 0.17209, "timestamp": 1769634674000, "volume": 243.0}
{"price": 0.17207, "timestamp": 1769634675000, "volume": 175.0}
{"price": 0.17207, "timestamp": 1769634676000, "volume": 603.0}
{"price": 0.17211, "timestamp": 1769634677000, "volume": 5042.0}
{"price": 0.17214, "timestamp": 1769634678000, "volume": 2006.0}
{"price": 0.17212, "timestamp": 1769634679000, "volume": 5910.0}
{"price": 0.17215, "timestamp": 1769634680000, "volume": 200.0}
{"price": 0.17218, "timestamp": 1769634681000, "volume": 13262.0}
{"price": 0.17227, "timestamp": 1769634682000, "volume": 21843.0}
{"price": 0.17233, "timestamp": 1769634683000, "volume": 410.0}
{"price": 0.17238, "timestamp": 1769634684000, "volume": 14102.0}
{"price": 0.17234, "timestamp": 1769634685000, "volume": 11613.0}
{"price": 0.17232, "timestamp": 1769634686000, "volume": 5436.0}
{"price": 0.17221, "timestamp": 1769634687000, "volume": 28291.0}
{"price": 0.17222, "timestamp": 1769634688000, "volume": 10976.0}
{"price": 0.17221, "timestamp": 1769634689000, "volume": 6187.0}
{"price": 0.17222, "timestamp": 1769634690000, "volume": 100.0}
{"price": 0.17218, "timestamp": 1769634691000, "volume": 1801.0}
{"price": 0.17217, "timestamp": 1769634693000, "volume": 1451.0}
{"price": 0.17215, "timestamp": 1769634694000, "volume": 11007.0}
{"price": 0.1721, "timestamp": 1769634695000, "volume": 218.0}
{"price": 0.17204, "timestamp": 1769634696000, "volume": 7886.0}
{"price": 0.17202, "timestamp": 1769634697000, "volume": 419.0}
{"price": 0.172, "timestamp": 1769634698000, "volume": 21598.0}
{"price": 0.17201, "timestamp": 1769634700000, "volume": 319.0}
{"price": 0.17199, "timestamp": 1769634702000, "volume": 531.0}
{"price": 0.17199, "timestamp": 1769634704000, "volume": 711.0}
{"price": 0.17198, "timestamp": 1769634705000, "volume": 8669.0}
{"price": 0.17204, "timestamp": 1769634706000, "volume": 3644.0}
{"price": 0.17191, "timestamp": 1769634707000, "volume": 15189.0}
{"price": 0.17195, "timestamp": 1769634708000, "volume": 13330.0}
{"price": 0.17194, "timestamp": 1769634709000, "volume": 590.0}
{"price": 0.17192, "timestamp": 1769634710000, "volume": 1183.0}
{"price": 0.17182, "timestamp": 1769634711000, "volume": 75426.0}
{"price": 0.1719, "timestamp": 1769634712000, "volume": 949.0}
{"price": 0.1719, "timestamp": 1769634715000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769634716000, "volume": 60.0}
{"price": 0.17188, "timestamp": 1769634718000, "volume": 8238.0}
{"price": 0.17187, "timestamp": 1769634719000, "volume": 58.0}
{"price": 0.17176, "timestamp": 1769634720000, "volume": 7887.0}
{"price": 0.17173, "timestamp": 1769634721000, "volume": 3380.0}
{"price": 0.17168, "timestamp": 1769634722000, "volume": 9453.0}
{"price": 0.17169, "timestamp": 1769634723000, "volume": 171.0}
{"price": 0.17172, "timestamp": 1769634724000, "volume": 1667.0}
{"price": 0.17164, "timestamp": 1769634725000, "volume": 5583.0}
{"price": 0.17169, "timestamp": 1769634728000, "volume": 18315.0}
{"price": 0.1717, "timestamp": 1769634729000, "volume": 15345.0}
{"price": 0.17175, "timestamp": 1769634730000, "volume": 1887.0}
{"price": 0.17189, "timestamp": 1769634731000, "volume": 18485.0}
{"price": 0.17188, "timestamp": 1769634732000, "volume": 405.0}
{"price": 0.17196, "timestamp": 1769634733000, "volume": 16057.0}
{"price": 0.17196, "timestamp": 1769634734000, "volume": 4471.0}
{"price": 0.17195, "timestamp": 1769634735000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769634736000, "volume": 428.0}
{"price": 0.17194, "timestamp": 1769634737000, "volume": 234.0}
{"price": 0.17185, "timestamp": 1769634738000, "volume": 30086.0}
{"price": 0.17185, "timestamp": 1769634739000, "volume": 12713.0}
{"price": 0.17185, "timestamp": 1769634740000, "volume": 9738.0}
{"price": 0.17191, "timestamp": 1769634741000, "volume": 2050.0}
{"price": 0.17194, "timestamp": 1769634742000, "volume": 2027.0}
{"price": 0.17189, "timestamp": 1769634743000, "volume": 1426.0}
{"price": 0.17194, "timestamp": 1769634744000, "volume": 35182.0}
{"price": 0.17194, "timestamp": 1769634746000, "volume": 58.0}
{"price": 0.17198, "timestamp": 1769634747000, "volume": 14462.0}
{"price": 0.17195, "timestamp": 1769634748000, "volume": 828.0}
{"price": 0.172, "timestamp": 1769634749000, "volume": 16972.0}
{"price": 0.17204, "timestamp": 1769634750000, "volume": 7808.0}
{"price": 0.17201, "timestamp": 1769634753000, "volume": 17710.0}
{"price": 0.17203, "timestamp": 1769634754000, "volume": 1837.0}
{"price": 0.17201, "timestamp": 1769634755000, "volume": 8157.0}
{"price": 0.17198, "timestamp": 1769634756000, "volume": 312.0}
{"price": 0.17202, "timestamp": 1769634757000, "volume": 575.0}
{"price": 0.17206, "timestamp": 1769634758000, "volume": 19520.0}
{"price": 0.17201, "timestamp": 1769634759000, "volume": 966.0}
{"price": 0.17201, "timestamp": 1769634760000, "volume": 4730.0}
{"price": 0.17201, "timestamp": 1769634761000, "volume": 58.0}
{"price": 0.17201, "timestamp": 1769634762000, "volume": 58.0}
{"price": 0.17199, "timestamp": 1769634764000, "volume": 258.0}
{"price": 0.17197, "timestamp": 1769634765000, "volume": 5667.0}
{"price": 0.17196, "timestamp": 1769634766000, "volume": 614.0}
{"price": 0.17198, "timestamp": 1769634767000, "volume": 33836.0}
{"price": 0.17196, "timestamp": 1769634768000, "volume": 82.0}
{"price": 0.17192, "timestamp": 1769634769000, "volume": 2685.0}
{"price": 0.1719, "timestamp": 1769634770000, "volume": 193.0}
{"price": 0.17192, "timestamp": 1769634771000, "volume": 3058.0}
{"price": 0.17196, "timestamp": 1769634772000, "volume": 6396.0}
{"price": 0.17197, "timestamp": 1769634773000, "volume": 14447.0}
{"price": 0.17208, "timestamp": 1769634774000, "volume": 13959.0}
{"price": 0.17208, "timestamp": 1769634775000, "volume": 412.0}
{"price": 0.17204, "timestamp": 1769634776000, "volume": 617.0}
{"price": 0.17197, "timestamp": 1769634777000, "volume": 10692.0}
{"price": 0.17195, "timestamp": 1769634778000, "volume": 217.0}
{"price": 0.17195, "timestamp": 1769634779000, "volume": 248.0}
{"price": 0.17193, "timestamp": 1769634780000, "volume": 15092.0}
{"price": 0.17187, "timestamp": 1769634781000, "volume": 2449.0}
{"price": 0.17189, "timestamp": 1769634782000, "volume": 1454.0}
{"price": 0.17191, "timestamp": 1769634783000, "volume": 174.0}
{"price": 0.17199, "timestamp": 1769634784000, "volume": 13510.0}
{"price": 0.17202, "timestamp": 1769634785000, "volume": 1999.0}
{"price": 0.17203, "timestamp": 1769634786000, "volume": 77.0}
{"price": 0.17196, "timestamp": 1769634787000, "volume": 586.0}
{"price": 0.17193, "timestamp": 1769634788000, "volume": 5239.0}
{"price": 0.17191, "timestamp": 1769634789000, "volume": 175.0}
{"price": 0.17194, "timestamp": 1769634790000, "volume": 2650.0}
{"price": 0.17195, "timestamp": 1769634791000, "volume": 69.0}
{"price": 0.17198, "timestamp": 1769634792000, "volume": 292.0}
{"price": 0.17198, "timestamp": 1769634793000, "volume": 562.0}
{"price": 0.17201, "timestamp": 1769634794000, "volume": 3076.0}
{"price": 0.17201, "timestamp": 1769634795000, "volume": 58.0}
{"price": 0.17205, "timestamp": 1769634796000, "volume": 1973.0}
{"price": 0.17205, "timestamp": 1769634797000, "volume": 84588.0}
{"price": 0.17205, "timestamp": 1769634798000, "volume": 68.0}
{"price": 0.17204, "timestamp": 1769634799000, "volume": 8278.0}
{"price": 0.17201, "timestamp": 1769634800000, "volume": 4959.0}
{"price": 0.172, "timestamp": 1769634802000, "volume": 59.0}
{"price": 0.17198, "timestamp": 1769634803000, "volume": 1059.0}
{"price": 0.17193, "timestamp": 1769634804000, "volume": 1051.0}
{"price": 0.1719, "timestamp": 1769634806000, "volume": 368.0}
{"price": 0.17189, "timestamp": 1769634808000, "volume": 59.0}
{"price": 0.17187, "timestamp": 1769634809000, "volume": 19242.0}
{"price": 0.17191, "timestamp": 1769634810000, "volume": 6319.0}
{"price": 0.17186, "timestamp": 1769634811000, "volume": 4945.0}
{"price": 0.17191, "timestamp": 1769634812000, "volume": 15988.0}
{"price": 0.17192, "timestamp": 1769634813000, "volume": 388.0}
{"price": 0.17191, "timestamp": 1769634814000, "volume": 116.0}
{"price": 0.17197, "timestamp": 1769634816000, "volume": 11112.0}
{"price": 0.17201, "timestamp": 1769634817000, "volume": 1598.0}
{"price": 0.17201, "timestamp": 1769634818000, "volume": 76.0}
{"price": 0.17198, "timestamp": 1769634819000, "volume": 2366.0}
{"price": 0.17195, "timestamp": 1769634820000, "volume": 4369.0}
{"price": 0.17195, "timestamp": 1769634821000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769634822000, "volume": 28162.0}
{"price": 0.17197, "timestamp": 1769634823000, "volume": 58.0}
{"price": 0.17197, "timestamp": 1769634825000, "volume": 7297.0}
{"price": 0.17198, "timestamp": 1769634826000, "volume": 201.0}
{"price": 0.17198, "timestamp": 1769634827000, "volume": 1230.0}
{"price": 0.17196, "timestamp": 1769634828000, "volume": 1819.0}
{"price": 0.17191, "timestamp": 1769634831000, "volume": 983.0}
{"price": 0.17187, "timestamp": 1769634835000, "volume": 285.0}
{"price": 0.17183, "timestamp": 1769634836000, "volume": 5719.0}
{"price": 0.17183, "timestamp": 1769634838000, "volume": 58.0}
{"price": 0.17188, "timestamp": 1769634839000, "volume": 13080.0}
{"price": 0.17188, "timestamp": 1769634840000, "volume": 981.0}
{"price": 0.17184, "timestamp": 1769634841000, "volume": 2532.0}
{"price": 0.17182, "timestamp": 1769634842000, "volume": 238.0}
{"price": 0.17182, "timestamp": 1769634843000, "volume": 195.0}
{"price": 0.17183, "timestamp": 1769634844000, "volume": 189.0}
{"price": 0.17186, "timestamp": 1769634845000, "volume": 1497.0}
{"price": 0.17188, "timestamp": 1769634846000, "volume": 242.0}
{"price": 0.17189, "timestamp": 1769634847000, "volume": 7688.0}
{"price": 0.17188, "timestamp": 1769634849000, "volume": 510.0}
{"price": 0.17189, "timestamp": 1769634850000, "volume": 109.0}
{"price": 0.17191, "timestamp": 1769634852000, "volume": 10200.0}
{"price": 0.17192, "timestamp": 1769634853000, "volume": 656.0}
{"price": 0.1719, "timestamp": 1769634855000, "volume": 843.0}
{"price": 0.17185, "timestamp": 1769634856000, "volume": 13574.0}
{"price": 0.17188, "timestamp": 1769634857000, "volume": 588.0}
{"price": 0.17185, "timestamp": 1769634858000, "volume": 21528.0}
{"price": 0.17182, "timestamp": 1769634859000, "volume": 11404.0}
{"price": 0.17182, "timestamp": 1769634860000, "volume": 80.0}
{"price": 0.17186, "timestamp": 1769634861000, "volume": 4242.0}
{"price": 0.17186, "timestamp": 1769634862000, "volume": 5926.0}
{"price": 0.17181, "timestamp": 1769634865000, "volume": 5525.0}
{"price": 0.17177, "timestamp": 1769634866000, "volume": 29212.0}
{"price": 0.17177, "timestamp": 1769634867000, "volume": 1747.0}
{"price": 0.17177, "timestamp": 1769634868000, "volume": 5024.0}
{"price": 0.17168, "timestamp": 1769634869000, "volume": 45796.0}
{"price": 0.17165, "timestamp": 1769634870000, "volume": 13629.0}
{"price": 0.17165, "timestamp": 1769634871000, "volume": 126.0}
{"price": 0.17164, "timestamp": 1769634872000, "volume": 179.0}
{"price": 0.17163, "timestamp": 1769634873000, "volume": 4980.0}
{"price": 0.17159, "timestamp": 1769634874000, "volume": 14377.0}
{"price": 0.17151, "timestamp": 1769634875000, "volume": 71777.0}
{"price": 0.17153, "timestamp": 1769634876000, "volume": 387.0}
{"price": 0.1715, "timestamp": 1769634877000, "volume": 13814.0}
{"price": 0.1715, "timestamp": 1769634878000, "volume": 68.0}
{"price": 0.17153, "timestamp": 1769634879000, "volume": 116.0}
{"price": 0.17159, "timestamp": 1769634883000, "volume": 5795.0}
{"price": 0.17162, "timestamp": 1769634884000, "volume": 287.0}
{"price": 0.17168, "timestamp": 1769634887000, "volume": 2190.0}
{"price": 0.17171, "timestamp": 1769634889000, "volume": 275.0}
{"price": 0.17183, "timestamp": 1769634890000, "volume": 6975.0}
{"price": 0.17182, "timestamp": 1769634893000, "volume": 1163.0}
{"price": 0.17184, "timestamp": 1769634894000, "volume": 240.0}
{"price": 0.17182, "timestamp": 1769634897000, "volume": 4959.0}
{"price": 0.17181, "timestamp": 1769634898000, "volume": 160.0}
{"price": 0.17182, "timestamp": 1769634900000, "volume": 185.0}
{"price": 0.17183, "timestamp": 1769634901000, "volume": 1147.0}
{"price": 0.17184, "timestamp": 1769634902000, "volume": 445.0}
{"price": 0.17183, "timestamp": 1769634903000, "volume": 1193.0}
{"price": 0.17175, "timestamp": 1769634904000, "volume": 2021.0}
{"price": 0.17173, "timestamp": 1769634905000, "volume": 171.0}
{"price": 0.17163, "timestamp": 1769634906000, "volume": 1024.0}
{"price": 0.17163, "timestamp": 1769634907000, "volume": 6636.0}
{"price": 0.17149, "timestamp": 1769634908000, "volume": 18774.0}
{"price": 0.17149, "timestamp": 1769634909000, "volume": 113.0}
{"price": 0.17153, "timestamp": 1769634911000, "volume": 1999.0}
{"price": 0.17157, "timestamp": 1769634912000, "volume": 13211.0}
{"price": 0.17158, "timestamp": 1769634913000, "volume": 107.0}
{"price": 0.17158, "timestamp": 1769634914000, "volume": 750.0}
{"price": 0.17153, "timestamp": 1769634916000, "volume": 9052.0}
{"price": 0.17154, "timestamp": 1769634917000, "volume": 6593.0}
{"price": 0.17156, "timestamp": 1769634918000, "volume": 1413.0}
{"price": 0.17152, "timestamp": 1769634919000, "volume": 2812.0}
{"price": 0.17151, "timestamp": 1769634920000, "volume": 764.0}
{"price": 0.17149, "timestamp": 1769634921000, "volume": 117.0}
{"price": 0.17149, "timestamp": 1769634922000, "volume": 58.0}
{"price": 0.17152, "timestamp": 1769634923000, "volume": 232.0}
{"price": 0.17152, "timestamp": 1769634924000, "volume": 80.0}
{"price": 0.17151, "timestamp": 1769634925000, "volume": 58.0}
{"price": 0.17148, "timestamp": 1769634926000, "volume": 242.0}
{"price": 0.17152, "timestamp": 1769634927000, "volume": 632.0}
{"price": 0.17152, "timestamp": 1769634929000, "volume": 58.0}
{"price": 0.17151, "timestamp": 1769634932000, "volume": 1937.0}
{"price": 0.1715, "timestamp": 1769634933000, "volume": 59.0}
{"price": 0.17141, "timestamp": 1769634934000, "volume": 19269.0}
{"price": 0.17138, "timestamp": 1769634935000, "volume": 5230.0}
{"price": 0.17136, "timestamp": 1769634937000, "volume": 2880.0}
{"price": 0.17133, "timestamp": 1769634938000, "volume": 6040.0}
{"price": 0.17128, "timestamp": 1769634939000, "volume": 35014.0}
{"price": 0.1713, "timestamp": 1769634940000, "volume": 542.0}
{"price": 0.17128, "timestamp": 1769634942000, "volume": 319.0}
{"price": 0.1713, "timestamp": 1769634943000, "volume": 192.0}
{"price": 0.17131, "timestamp": 1769634945000, "volume": 549.0}
{"price": 0.17136, "timestamp": 1769634947000, "volume": 13439.0}
{"price": 0.17138, "timestamp": 1769634948000, "volume": 2645.0}
{"price": 0.1714, "timestamp": 1769634949000, "volume": 267.0}
{"price": 0.1714, "timestamp": 1769634950000, "volume": 5.0}
{"price": 0.17141, "timestamp": 1769634951000, "volume": 3706.0}
{"price": 0.17141, "timestamp": 1769634952000, "volume": 58.0}
{"price": 0.17144, "timestamp": 1769634953000, "volume": 8264.0}
{"price": 0.1714, "timestamp": 1769634955000, "volume": 8899.0}
{"price": 0.17148, "timestamp": 1769634956000, "volume": 18692.0}
{"price": 0.17148, "timestamp": 1769634957000, "volume": 1778.0}
{"price": 0.17148, "timestamp": 1769634958000, "volume": 359.0}
{"price": 0.17146, "timestamp": 1769634960000, "volume": 10695.0}
{"price": 0.17148, "timestamp": 1769634961000, "volume": 166.0}
{"price": 0.17149, "timestamp": 1769634962000, "volume": 92.0}
{"price": 0.17157, "timestamp": 1769634963000, "volume": 19317.0}
{"price": 0.17164, "timestamp": 1769634964000, "volume": 647.0}
{"price": 0.17162, "timestamp": 1769634965000, "volume": 209.0}
{"price": 0.17162, "timestamp": 1769634966000, "volume": 5889.0}
{"price": 0.17163, "timestamp": 1769634967000, "volume": 242.0}
{"price": 0.17163, "timestamp": 1769634968000, "volume": 126.0}
{"price": 0.17163, "timestamp": 1769634969000, "volume": 397.0}
{"price": 0.17172, "timestamp": 1769634971000, "volume": 46312.0}
{"price": 0.17171, "timestamp": 1769634972000, "volume": 6029.0}
{"price": 0.17171, "timestamp": 1769634973000, "volume": 1502.0}
{"price": 0.17175, "timestamp": 1769634975000, "volume": 22866.0}
{"price": 0.17175, "timestamp": 1769634976000, "volume": 592.0}
{"price": 0.17172, "timestamp": 1769634977000, "volume": 2785.0}
{"price": 0.17183, "timestamp": 1769634979000, "volume": 22142.0}
{"price": 0.1718, "timestamp": 1769634981000, "volume": 1067.0}
{"price": 0.17178, "timestamp": 1769634982000, "volume": 1767.0}
{"price": 0.1717, "timestamp": 1769634983000, "volume": 13837.0}
{"price": 0.17172, "timestamp": 1769634984000, "volume": 174.0}
{"price": 0.17168, "timestamp": 1769634985000, "volume": 5190.0}
{"price": 0.17166, "timestamp": 1769634986000, "volume": 1706.0}
{"price": 0.17165, "timestamp": 1769634990000, "volume": 582.0}
{"price": 0.17158, "timestamp": 1769634991000, "volume": 25964.0}
{"price": 0.17159, "timestamp": 1769634992000, "volume": 8194.0}
{"price": 0.17161, "timestamp": 1769634995000, "volume": 320.0}
{"price": 0.17157, "timestamp": 1769634997000, "volume": 8885.0}
{"price": 0.17149, "timestamp": 1769635001000, "volume": 39052.0}
{"price": 0.17141, "timestamp": 1769635002000, "volume": 73268.0}
{"price": 0.17138, "timestamp": 1769635003000, "volume": 15015.0}
{"price": 0.1714, "timestamp": 1769635004000, "volume": 17786.0}
{"price": 0.17134, "timestamp": 1769635005000, "volume": 9811.0}
{"price": 0.17138, "timestamp": 1769635006000, "volume": 30753.0}
{"price": 0.17136, "timestamp": 1769635007000, "volume": 7261.0}
{"price": 0.1714, "timestamp": 1769635008000, "volume": 174.0}
{"price": 0.17136, "timestamp": 1769635011000, "volume": 7451.0}
{"price": 0.17135, "timestamp": 1769635012000, "volume": 93.0}
{"price": 0.17134, "timestamp": 1769635014000, "volume": 91.0}
{"price": 0.17132, "timestamp": 1769635015000, "volume": 137.0}
{"price": 0.17132, "timestamp": 1769635016000, "volume": 4657.0}
{"price": 0.17132, "timestamp": 1769635017000, "volume": 324.0}
{"price": 0.17133, "timestamp": 1769635018000, "volume": 3940.0}
{"price": 0.17131, "timestamp": 1769635020000, "volume": 8330.0}
{"price": 0.1713, "timestamp": 1769635021000, "volume": 2688.0}
{"price": 0.17129, "timestamp": 1769635024000, "volume": 1873.0}
{"price": 0.17134, "timestamp": 1769635025000, "volume": 52908.0}
{"price": 0.17139, "timestamp": 1769635026000, "volume": 1440.0}
{"price": 0.17141, "timestamp": 1769635027000, "volume": 178.0}
{"price": 0.1714, "timestamp": 1769635031000, "volume": 27399.0}
{"price": 0.17142, "timestamp": 1769635034000, "volume": 283.0}
{"price": 0.17165, "timestamp": 1769635035000, "volume": 152324.0}
{"price": 0.17166, "timestamp": 1769635036000, "volume": 4149.0}
{"price": 0.17167, "timestamp": 1769635037000, "volume": 2456.0}
{"price": 0.17161, "timestamp": 1769635039000, "volume": 5808.0}
{"price": 0.17165, "timestamp": 1769635040000, "volume": 234.0}
{"price": 0.17166, "timestamp": 1769635042000, "volume": 28445.0}
{"price": 0.17167, "timestamp": 1769635043000, "volume": 58.0}
{"price": 0.17165, "timestamp": 1769635044000, "volume": 7973.0}
{"price": 0.17165, "timestamp": 1769635045000, "volume": 233.0}
{"price": 0.17165, "timestamp": 1769635046000, "volume": 496.0}
{"price": 0.17166, "timestamp": 1769635047000, "volume": 3507.0}
{"price": 0.17169, "timestamp": 1769635048000, "volume": 324.0}
{"price": 0.17169, "timestamp": 1769635050000, "volume": 170.0}
{"price": 0.17169, "timestamp": 1769635051000, "volume": 116.0}
{"price": 0.17165, "timestamp": 1769635053000, "volume": 3733.0}
{"price": 0.17166, "timestamp": 1769635054000, "volume": 117.0}
{"price": 0.17163, "timestamp": 1769635057000, "volume": 8290.0}
{"price": 0.17165, "timestamp": 1769635058000, "volume": 4716.0}
{"price": 0.17166, "timestamp": 1769635059000, "volume": 109.0}
{"price": 0.17164, "timestamp": 1769635060000, "volume": 4978.0}
{"price": 0.17168, "timestamp": 1769635061000, "volume": 7050.0}
{"price": 0.17163, "timestamp": 1769635062000, "volume": 8719.0}
{"price": 0.17162, "timestamp": 1769635064000, "volume": 5291.0}
{"price": 0.17154, "timestamp": 1769635065000, "volume": 13391.0}
{"price": 0.17156, "timestamp": 1769635067000, "volume": 116.0}
{"price": 0.17156, "timestamp": 1769635070000, "volume": 699.0}
{"price": 0.17156, "timestamp": 1769635071000, "volume": 58.0}
{"price": 0.17155, "timestamp": 1769635072000, "volume": 1489.0}
{"price": 0.17161, "timestamp": 1769635074000, "volume": 7783.0}
{"price": 0.17166, "timestamp": 1769635076000, "volume": 18398.0}
{"price": 0.17167, "timestamp": 1769635077000, "volume": 2431.0}
{"price": 0.17163, "timestamp": 1769635078000, "volume": 2020.0}
{"price": 0.17166, "timestamp": 1769635079000, "volume": 3757.0}
{"price": 0.1717, "timestamp": 1769635080000, "volume": 1454.0}
{"price": 0.17189, "timestamp": 1769635081000, "volume": 60488.0}
{"price": 0.17188, "timestamp": 1769635082000, "volume": 3777.0}
{"price": 0.17191, "timestamp": 1769635083000, "volume": 399.0}
{"price": 0.17196, "timestamp": 1769635085000, "volume": 26114.0}
{"price": 0.17197, "timestamp": 1769635086000, "volume": 70.0}
{"price": 0.17194, "timestamp": 1769635087000, "volume": 4530.0}
{"price": 0.17189, "timestamp": 1769635091000, "volume": 1410.0}
{"price": 0.17187, "timestamp": 1769635092000, "volume": 13080.0}
{"price": 0.1719, "timestamp": 1769635093000, "volume": 2134.0}
{"price": 0.17188, "timestamp": 1769635094000, "volume": 185.0}
{"price": 0.17193, "timestamp": 1769635095000, "volume": 403.0}
{"price": 0.17195, "timestamp": 1769635097000, "volume": 3865.0}
{"price": 0.17198, "timestamp": 1769635098000, "volume": 21098.0}
{"price": 0.17199, "timestamp": 1769635099000, "volume": 3224.0}
{"price": 0.17198, "timestamp": 1769635102000, "volume": 1158.0}
{"price": 0.17208, "timestamp": 1769635103000, "volume": 24046.0}
{"price": 0.1721, "timestamp": 1769635104000, "volume": 10439.0}
{"price": 0.17207, "timestamp": 1769635105000, "volume": 4969.0}
{"price": 0.17209, "timestamp": 1769635106000, "volume": 1498.0}
{"price": 0.17211, "timestamp": 1769635107000, "volume": 6881.0}
{"price": 0.1721, "timestamp": 1769635108000, "volume": 1278.0}
{"price": 0.17209, "timestamp": 1769635109000, "volume": 102.0}
{"price": 0.17202, "timestamp": 1769635110000, "volume": 1687.0}
{"price": 0.17198, "timestamp": 1769635112000, "volume": 508.0}
{"price": 0.17197, "timestamp": 1769635113000, "volume": 103.0}
{"price": 0.17196, "timestamp": 1769635114000, "volume": 5998.0}
{"price": 0.17193, "timestamp": 1769635115000, "volume": 216.0}
{"price": 0.1719, "timestamp": 1769635116000, "volume": 550.0}
{"price": 0.17188, "timestamp": 1769635118000, "volume": 206.0}
{"price": 0.17188, "timestamp": 1769635119000, "volume": 1001.0}
{"price": 0.17187, "timestamp": 1769635120000, "volume": 6523.0}
{"price": 0.17188, "timestamp": 1769635121000, "volume": 3884.0}
{"price": 0.17189, "timestamp": 1769635122000, "volume": 2877.0}
{"price": 0.17185, "timestamp": 1769635124000, "volume": 1059.0}
{"price": 0.17186, "timestamp": 1769635127000, "volume": 20790.0}
{"price": 0.17182, "timestamp": 1769635132000, "volume": 32366.0}
{"price": 0.17179, "timestamp": 1769635133000, "volume": 255.0}
{"price": 0.17174, "timestamp": 1769635135000, "volume": 1303.0}
{"price": 0.17175, "timestamp": 1769635136000, "volume": 12910.0}
{"price": 0.17177, "timestamp": 1769635137000, "volume": 161.0}
{"price": 0.17177, "timestamp": 1769635138000, "volume": 58.0}
{"price": 0.1718, "timestamp": 1769635139000, "volume": 476.0}
{"price": 0.17184, "timestamp": 1769635140000, "volume": 1742.0}
{"price": 0.17186, "timestamp": 1769635141000, "volume": 13119.0}
{"price": 0.17187, "timestamp": 1769635142000, "volume": 170.0}
{"price": 0.17194, "timestamp": 1769635145000, "volume": 14023.0}
{"price": 0.17191, "timestamp": 1769635146000, "volume": 13992.0}
{"price": 0.17187, "timestamp": 1769635147000, "volume": 10309.0}
{"price": 0.17187, "timestamp": 1769635151000, "volume": 200.0}
{"price": 0.17188, "timestamp": 1769635152000, "volume": 166.0}
{"price": 0.17189, "timestamp": 1769635153000, "volume": 124.0}
{"price": 0.17185, "timestamp": 1769635155000, "volume": 1131.0}
{"price": 0.17185, "timestamp": 1769635158000, "volume": 12834.0}
{"price": 0.17184, "timestamp": 1769635159000, "volume": 311.0}
{"price": 0.17181, "timestamp": 1769635166000, "volume": 411.0}
{"price": 0.17178, "timestamp": 1769635167000, "volume": 285.0}
{"price": 0.17177, "timestamp": 1769635169000, "volume": 387.0}
{"price": 0.17174, "timestamp": 1769635170000, "volume": 286.0}
{"price": 0.17174, "timestamp": 1769635171000, "volume": 3602.0}
{"price": 0.17177, "timestamp": 1769635172000, "volume": 12634.0}
{"price": 0.17177, "timestamp": 1769635173000, "volume": 77.0}
{"price": 0.17174, "timestamp": 1769635176000, "volume": 272.0}
{"price": 0.17176, "timestamp": 1769635179000, "volume": 292.0}
{"price": 0.17181, "timestamp": 1769635182000, "volume": 3674.0}
{"price": 0.17187, "timestamp": 1769635191000, "volume": 32775.0}
{"price": 0.17188, "timestamp": 1769635196000, "volume": 101.0}
{"price": 0.17189, "timestamp": 1769635199000, "volume": 59.0}
{"price": 0.17189, "timestamp": 1769635200000, "volume": 214.0}
{"price": 0.17189, "timestamp": 1769635201000, "volume": 188.0}
{"price": 0.17191, "timestamp": 1769635203000, "volume": 393.0}
{"price": 0.17195, "timestamp": 1769635205000, "volume": 13255.0}
{"price": 0.17198, "timestamp": 1769635206000, "volume": 628.0}
{"price": 0.172, "timestamp": 1769635207000, "volume": 103.0}
{"price": 0.172, "timestamp": 1769635212000, "volume": 3537.0}
{"price": 0.17199, "timestamp": 1769635213000, "volume": 1459.0}
{"price": 0.17198, "timestamp": 1769635214000, "volume": 342.0}
{"price": 0.17196, "timestamp": 1769635219000, "volume": 308.0}
{"price": 0.17194, "timestamp": 1769635222000, "volume": 7120.0}
{"price": 0.17195, "timestamp": 1769635223000, "volume": 106.0}
{"price": 0.17204, "timestamp": 1769635224000, "volume": 13625.0}
{"price": 0.17205, "timestamp": 1769635225000, "volume": 58.0}
{"price": 0.17205, "timestamp": 1769635227000, "volume": 533.0}
{"price": 0.17204, "timestamp": 1769635228000, "volume": 218.0}
{"price": 0.17204, "timestamp": 1769635231000, "volume": 344.0}
{"price": 0.17205, "timestamp": 1769635234000, "volume": 3851.0}
{"price": 0.17206, "timestamp": 1769635235000, "volume": 219.0}
{"price": 0.17211, "timestamp": 1769635236000, "volume": 2085.0}
{"price": 0.17211, "timestamp": 1769635237000, "volume": 172.0}
{"price": 0.1721, "timestamp": 1769635239000, "volume": 68.0}
{"price": 0.17209, "timestamp": 1769635241000, "volume": 1336.0}
{"price": 0.17204, "timestamp": 1769635242000, "volume": 8753.0}
{"price": 0.17203, "timestamp": 1769635244000, "volume": 68.0}
{"price": 0.17197, "timestamp": 1769635245000, "volume": 9205.0}
{"price": 0.17198, "timestamp": 1769635246000, "volume": 2000.0}
{"price": 0.17197, "timestamp": 1769635247000, "volume": 72.0}
{"price": 0.17189, "timestamp": 1769635249000, "volume": 8989.0}
{"price": 0.17189, "timestamp": 1769635250000, "volume": 58.0}
{"price": 0.17191, "timestamp": 1769635251000, "volume": 338.0}
{"price": 0.17195, "timestamp": 1769635252000, "volume": 13460.0}
{"price": 0.17197, "timestamp": 1769635255000, "volume": 2183.0}
{"price": 0.17196, "timestamp": 1769635260000, "volume": 176.0}
{"price": 0.17195, "timestamp": 1769635261000, "volume": 2524.0}
{"price": 0.17197, "timestamp": 1769635262000, "volume": 26813.0}
{"price": 0.17199, "timestamp": 1769635263000, "volume": 163.0}
{"price": 0.17199, "timestamp": 1769635265000, "volume": 16605.0}
{"price": 0.17195, "timestamp": 1769635268000, "volume": 22657.0}
{"price": 0.17197, "timestamp": 1769635273000, "volume": 13162.0}
{"price": 0.17199, "timestamp": 1769635277000, "volume": 195.0}
{"price": 0.17196, "timestamp": 1769635278000, "volume": 13356.0}
{"price": 0.17196, "timestamp": 1769635281000, "volume": 1537.0}
{"price": 0.17201, "timestamp": 1769635284000, "volume": 1000.0}
{"price": 0.17201, "timestamp": 1769635285000, "volume": 1000.0}
{"price": 0.17201, "timestamp": 1769635286000, "volume": 2043.0}
{"price": 0.17202, "timestamp": 1769635288000, "volume": 5.0}
{"price": 0.172, "timestamp": 1769635290000, "volume": 5529.0}
{"price": 0.17198, "timestamp": 1769635292000, "volume": 1532.0}
{"price": 0.17191, "timestamp": 1769635293000, "volume": 1471.0}
{"price": 0.17193, "timestamp": 1769635294000, "volume": 817.0}
{"price": 0.17192, "timestamp": 1769635301000, "volume": 659.0}
{"price": 0.17196, "timestamp": 1769635307000, "volume": 3021.0}
{"price": 0.17198, "timestamp": 1769635309000, "volume": 428.0}
{"price": 0.172, "timestamp": 1769635313000, "volume": 813.0}
{"price": 0.17203, "timestamp": 1769635315000, "volume": 325.0}
{"price": 0.1721, "timestamp": 1769635317000, "volume": 6420.0}
{"price": 0.17211, "timestamp": 1769635318000, "volume": 2642.0}
{"price": 0.17208, "timestamp": 1769635320000, "volume": 7907.0}
{"price": 0.17204, "timestamp": 1769635321000, "volume": 2969.0}
{"price": 0.17205, "timestamp": 1769635322000, "volume": 1416.0}
{"price": 0.1721, "timestamp": 1769635323000, "volume": 5644.0}
{"price": 0.17211, "timestamp": 1769635324000, "volume": 6633.0}
{"price": 0.1721, "timestamp": 1769635325000, "volume": 1790.0}
{"price": 0.1722, "timestamp": 1769635329000, "volume": 27296.0}
{"price": 0.17223, "timestamp": 1769635332000, "volume": 2266.0}
{"price": 0.17228, "timestamp": 1769635333000, "volume": 39301.0}
{"price": 0.17219, "timestamp": 1769635335000, "volume": 7031.0}
{"price": 0.17219, "timestamp": 1769635336000, "volume": 4959.0}
{"price": 0.17217, "timestamp": 1769635337000, "volume": 230.0}
{"price": 0.17219, "timestamp": 1769635338000, "volume": 5720.0}
{"price": 0.17215, "timestamp": 1769635340000, "volume": 1239.0}
{"price": 0.17214, "timestamp": 1769635341000, "volume": 3001.0}
{"price": 0.17215, "timestamp": 1769635344000, "volume": 1441.0}
{"price": 0.17212, "timestamp": 1769635345000, "volume": 2489.0}
{"price": 0.17214, "timestamp": 1769635347000, "volume": 117.0}
{"price": 0.17214, "timestamp": 1769635349000, "volume": 946.0}
{"price": 0.17216, "timestamp": 1769635353000, "volume": 703.0}
{"price": 0.17216, "timestamp": 1769635357000, "volume": 180.0}
{"price": 0.17219, "timestamp": 1769635360000, "volume": 857.0}
{"price": 0.17218, "timestamp": 1769635361000, "volume": 58.0}
{"price": 0.17218, "timestamp": 1769635363000, "volume": 411.0}
{"price": 0.17217, "timestamp": 1769635364000, "volume": 895.0}
{"price": 0.17212, "timestamp": 1769635367000, "volume": 1423.0}
{"price": 0.17214, "timestamp": 1769635369000, "volume": 1382.0}
{"price": 0.17216, "timestamp": 1769635370000, "volume": 368.0}
{"price": 0.17215, "timestamp": 1769635377000, "volume": 7486.0}
{"price": 0.17212, "timestamp": 1769635380000, "volume": 3923.0}
{"price": 0.1721, "timestamp": 1769635381000, "volume": 193.0}
{"price": 0.17207, "timestamp": 1769635382000, "volume": 1905.0}
{"price": 0.17203, "timestamp": 1769635383000, "volume": 2639.0}
{"price": 0.17197, "timestamp": 1769635385000, "volume": 12217.0}
{"price": 0.17204, "timestamp": 1769635387000, "volume": 2138.0}
{"price": 0.17201, "timestamp": 1769635388000, "volume": 204.0}
{"price": 0.172, "timestamp": 1769635389000, "volume": 90.0}
{"price": 0.172, "timestamp": 1769635391000, "volume": 307.0}
{"price": 0.17196, "timestamp": 1769635399000, "volume": 20000.0}
{"price": 0.17197, "timestamp": 1769635405000, "volume": 417.0}
{"price": 0.17197, "timestamp": 1769635406000, "volume": 5.0}
{"price": 0.17197, "timestamp": 1769635408000, "volume": 116.0}
{"price": 0.172, "timestamp": 1769635423000, "volume": 12446.0}
{"price": 0.172, "timestamp": 1769635424000, "volume": 13627.0}
{"price": 0.17199, "timestamp": 1769635428000, "volume": 2648.0}
{"price": 0.17198, "timestamp": 1769635432000, "volume": 6550.0}
{"price": 0.17195, "timestamp": 1769635435000, "volume": 947.0}
{"price": 0.17196, "timestamp": 1769635436000, "volume": 10863.0}
{"price": 0.17196, "timestamp": 1769635440000, "volume": 65.0}
{"price": 0.17196, "timestamp": 1769635443000, "volume": 2250.0}
{"price": 0.17195, "timestamp": 1769635449000, "volume": 2058.0}
{"price": 0.17196, "timestamp": 1769635451000, "volume": 1453.0}
{"price": 0.17192, "timestamp": 1769635454000, "volume": 1429.0}
{"price": 0.17192, "timestamp": 1769635456000, "volume": 1900.0}
{"price": 0.17193, "timestamp": 1769635457000, "volume": 443.0}
{"price": 0.17191, "timestamp": 1769635459000, "volume": 506.0}
{"price": 0.17185, "timestamp": 1769635464000, "volume": 1656.0}
{"price": 0.17183, "timestamp": 1769635465000, "volume": 15815.0}
{"price": 0.1718, "timestamp": 1769635470000, "volume": 5024.0}
{"price": 0.17178, "timestamp": 1769635472000, "volume": 5.0}
{"price": 0.17172, "timestamp": 1769635475000, "volume": 15170.0}
{"price": 0.1717, "timestamp": 1769635477000, "volume": 8255.0}
{"price": 0.17168, "timestamp": 1769635478000, "volume": 880.0}
{"price": 0.17167, "timestamp": 1769635479000, "volume": 58.0}
{"price": 0.17169, "timestamp": 1769635487000, "volume": 566.0}
{"price": 0.17178, "timestamp": 1769635490000, "volume": 11436.0}
{"price": 0.17177, "timestamp": 1769635491000, "volume": 642.0}
{"price": 0.17185, "timestamp": 1769635492000, "volume": 10293.0}
{"price": 0.17189, "timestamp": 1769635493000, "volume": 3159.0}
{"price": 0.17186, "timestamp": 1769635496000, "volume": 10081.0}
{"price": 0.1718, "timestamp": 1769635497000, "volume": 921.0}
{"price": 0.17177, "timestamp": 1769635498000, "volume": 10900.0}
{"price": 0.1718, "timestamp": 1769635499000, "volume": 2402.0}
{"price": 0.1718, "timestamp": 1769635500000, "volume": 2955.0}
{"price": 0.17179, "timestamp": 1769635501000, "volume": 68.0}
{"price": 0.17177, "timestamp": 1769635502000, "volume": 178.0}
{"price": 0.17174, "timestamp": 1769635503000, "volume": 664.0}
{"price": 0.17175, "timestamp": 1769635513000, "volume": 2027.0}
{"price": 0.17173, "timestamp": 1769635519000, "volume": 1640.0}
{"price": 0.17171, "timestamp": 1769635520000, "volume": 1613.0}
{"price": 0.17175, "timestamp": 1769635521000, "volume": 1980.0}
{"price": 0.17175, "timestamp": 1769635524000, "volume": 1080.0}
{"price": 0.17171, "timestamp": 1769635525000, "volume": 13456.0}
{"price": 0.17171, "timestamp": 1769635526000, "volume": 1589.0}
{"price": 0.17172, "timestamp": 1769635529000, "volume": 150.0}
{"price": 0.17174, "timestamp": 1769635530000, "volume": 317.0}
{"price": 0.17175, "timestamp": 1769635531000, "volume": 58.0}
{"price": 0.17175, "timestamp": 1769635532000, "volume": 250.0}
{"price": 0.17175, "timestamp": 1769635533000, "volume": 250.0}
{"price": 0.17173, "timestamp": 1769635534000, "volume": 1354.0}
{"price": 0.1717, "timestamp": 1769635538000, "volume": 5815.0}
{"price": 0.17169, "timestamp": 1769635539000, "volume": 443.0}
{"price": 0.17176, "timestamp": 1769635540000, "volume": 7041.0}
{"price": 0.1718, "timestamp": 1769635541000, "volume": 729.0}
{"price": 0.1718, "timestamp": 1769635542000, "volume": 250.0}
{"price": 0.17183, "timestamp": 1769635543000, "volume": 5542.0}
{"price": 0.17183, "timestamp": 1769635544000, "volume": 2715.0}
{"price": 0.17189, "timestamp": 1769635549000, "volume": 7296.0}
{"price": 0.17186, "timestamp": 1769635550000, "volume": 6713.0}
{"price": 0.17185, "timestamp": 1769635553000, "volume": 467.0}
{"price": 0.17185, "timestamp": 1769635555000, "volume": 58.0}
{"price": 0.1719, "timestamp": 1769635556000, "volume": 6439.0}
{"price": 0.17187, "timestamp": 1769635557000, "volume": 13880.0}
{"price": 0.17187, "timestamp": 1769635560000, "volume": 3238.0}
{"price": 0.17186, "timestamp": 1769635561000, "volume": 2327.0}
{"price": 0.17185, "timestamp": 1769635562000, "volume": 67.0}
{"price": 0.17185, "timestamp": 1769635563000, "volume": 120.0}
{"price": 0.17184, "timestamp": 1769635565000, "volume": 175.0}
{"price": 0.17181, "timestamp": 1769635566000, "volume": 4827.0}
{"price": 0.17179, "timestamp": 1769635568000, "volume": 3684.0}
{"price": 0.17179, "timestamp": 1769635576000, "volume": 3026.0}
{"price": 0.17172, "timestamp": 1769635580000, "volume": 4789.0}
{"price": 0.17171, "timestamp": 1769635581000, "volume": 1743.0}
{"price": 0.17167, "timestamp": 1769635583000, "volume": 509.0}
{"price": 0.17165, "timestamp": 1769635584000, "volume": 7011.0}
{"price": 0.17164, "timestamp": 1769635587000, "volume": 250.0}
{"price": 0.17166, "timestamp": 1769635588000, "volume": 1518.0}
{"price": 0.17168, "timestamp": 1769635589000, "volume": 7434.0}
{"price": 0.17165, "timestamp": 1769635591000, "volume": 425.0}
{"price": 0.17169, "timestamp": 1769635593000, "volume": 506.0}
{"price": 0.17171, "timestamp": 1769635594000, "volume": 311.0}
{"price": 0.17172, "timestamp": 1769635595000, "volume": 91.0}
{"price": 0.17173, "timestamp": 1769635600000, "volume": 160.0}
{"price": 0.17171, "timestamp": 1769635601000, "volume": 2179.0}
{"price": 0.17171, "timestamp": 1769635607000, "volume": 1935.0}
{"price": 0.17167, "timestamp": 1769635609000, "volume": 5954.0}
{"price": 0.17167, "timestamp": 1769635610000, "volume": 1164.0}
{"price": 0.17167, "timestamp": 1769635612000, "volume": 58.0}
{"price": 0.17162, "timestamp": 1769635620000, "volume": 1724.0}
{"price": 0.1716, "timestamp": 1769635622000, "volume": 376.0}
{"price": 0.17157, "timestamp": 1769635625000, "volume": 216.0}
{"price": 0.17158, "timestamp": 1769635630000, "volume": 210.0}
{"price": 0.17158, "timestamp": 1769635645000, "volume": 272.0}
{"price": 0.1716, "timestamp": 1769635651000, "volume": 135.0}
{"price": 0.1717, "timestamp": 1769635661000, "volume": 4745.0}
{"price": 0.17171, "timestamp": 1769635662000, "volume": 3138.0}
{"price": 0.17167, "timestamp": 1769635663000, "volume": 5650.0}
{"price": 0.17168, "timestamp": 1769635666000, "volume": 60.0}
{"price": 0.1717, "timestamp": 1769635667000, "volume": 291.0}
{"price": 0.1717, "timestamp": 1769635669000, "volume": 375.0}
{"price": 0.17168, "timestamp": 1769635676000, "volume": 3754.0}
{"price": 0.17169, "timestamp": 1769635679000, "volume": 13484.0}
{"price": 0.17162, "timestamp": 1769635681000, "volume": 973.0}
{"price": 0.17155, "timestamp": 1769635682000, "volume": 2395.0}
{"price": 0.17153, "timestamp": 1769635683000, "volume": 5898.0}
{"price": 0.17153, "timestamp": 1769635685000, "volume": 921.0}
{"price": 0.17156, "timestamp": 1769635686000, "volume": 1607.0}
{"price": 0.17156, "timestamp": 1769635687000, "volume": 3250.0}
{"price": 0.17158, "timestamp": 1769635688000, "volume": 1466.0}
{"price": 0.17158, "timestamp": 1769635689000, "volume": 58.0}
{"price": 0.17155, "timestamp": 1769635691000, "volume": 261.0}
{"price": 0.17154, "timestamp": 1769635698000, "volume": 5035.0}
{"price": 0.17153, "timestamp": 1769635707000, "volume": 4800.0}
{"price": 0.17151, "timestamp": 1769635711000, "volume": 4144.0}
{"price": 0.17152, "timestamp": 1769635725000, "volume": 8958.0}
{"price": 0.17152, "timestamp": 1769635726000, "volume": 58.0}
{"price": 0.17152, "timestamp": 1769635728000, "volume": 250.0}
{"price": 0.17152, "timestamp": 1769635730000, "volume": 250.0}
{"price": 0.17157, "timestamp": 1769635731000, "volume": 2285.0}
{"price": 0.17156, "timestamp": 1769635732000, "volume": 250.0}
{"price": 0.17155, "timestamp": 1769635733000, "volume": 250.0}
{"price": 0.17155, "timestamp": 1769635735000, "volume": 250.0}
{"price": 0.17158, "timestamp": 1769635737000, "volume": 793.0}
{"price": 0.17158, "timestamp": 1769635740000, "volume": 250.0}
{"price": 0.17157, "timestamp": 1769635742000, "volume": 677.0}
{"price": 0.17157, "timestamp": 1769635743000, "volume": 113.0}
{"price": 0.17157, "timestamp": 1769635744000, "volume": 1213.0}
{"price": 0.17158, "timestamp": 1769635747000, "volume": 58.0}
{"price": 0.17159, "timestamp": 1769635748000, "volume": 488.0}
{"price": 0.1716, "timestamp": 1769635750000, "volume": 292.0}
{"price": 0.1716, "timestamp": 1769635753000, "volume": 272.0}
{"price": 0.17156, "timestamp": 1769635755000, "volume": 305.0}
{"price": 0.17151, "timestamp": 1769635756000, "volume": 523.0}
{"price": 0.17151, "timestamp": 1769635757000, "volume": 2990.0}
{"price": 0.1715, "timestamp": 1769635760000, "volume": 4299.0}
{"price": 0.1715, "timestamp": 1769635766000, "volume": 330.0}
{"price": 0.1715, "timestamp": 1769635768000, "volume": 443.0}
{"price": 0.1715, "timestamp": 1769635770000, "volume": 1791.0}
{"price": 0.17153, "timestamp": 1769635771000, "volume": 217.0}
{"price": 0.17151, "timestamp": 1769635778000, "volume": 4537.0}
{"price": 0.17151, "timestamp": 1769635780000, "volume": 72.0}
{"price": 0.17152, "timestamp": 1769635791000, "volume": 5.0}
{"price": 0.17151, "timestamp": 1769635792000, "volume": 5.0}
{"price": 0.1715, "timestamp": 1769635799000, "volume": 462.0}
{"price": 0.17149, "timestamp": 1769635800000, "volume": 204.0}
{"price": 0.17146, "timestamp": 1769635801000, "volume": 439.0}
{"price": 0.17142, "timestamp": 1769635802000, "volume": 564.0}
{"price": 0.17144, "timestamp": 1769635806000, "volume": 2235.0}
{"price": 0.17148, "timestamp": 1769635807000, "volume": 6960.0}
{"price": 0.17148, "timestamp": 1769635809000, "volume": 307.0}
{"price": 0.17149, "timestamp": 1769635810000, "volume": 137.0}
{"price": 0.17149, "timestamp": 1769635823000, "volume": 103.0}
{"price": 0.17147, "timestamp": 1769635824000, "volume": 103.0}
{"price": 0.17144, "timestamp": 1769635825000, "volume": 3411.0}
{"price": 0.17148, "timestamp": 1769635826000, "volume": 8303.0}
{"price": 0.17147, "timestamp": 1769635835000, "volume": 579.0}
{"price": 0.17145, "timestamp": 1769635841000, "volume": 273.0}
{"price": 0.17144, "timestamp": 1769635842000, "volume": 91.0}
{"price": 0.17143, "timestamp": 1769635845000, "volume": 249.0}
{"price": 0.17143, "timestamp": 1769635852000, "volume": 916.0}
{"price": 0.17144, "timestamp": 1769635853000, "volume": 1957.0}
{"price": 0.17145, "timestamp": 1769635854000, "volume": 1113.0}
{"price": 0.17146, "timestamp": 1769635855000, "volume": 83.0}
{"price": 0.17143, "timestamp": 1769635856000, "volume": 2239.0}
{"price": 0.17143, "timestamp": 1769635857000, "volume": 3152.0}
{"price": 0.17148, "timestamp": 1769635859000, "volume": 7394.0}
{"price": 0.1714, "timestamp": 1769635861000, "volume": 4267.0}
{"price": 0.17139, "timestamp": 1769635862000, "volume": 90.0}
{"price": 0.17132, "timestamp": 1769635865000, "volume": 5324.0}
{"price": 0.17132, "timestamp": 1769635881000, "volume": 1000.0}
{"price": 0.17132, "timestamp": 1769635883000, "volume": 4805.0}
{"price": 0.1713, "timestamp": 1769635884000, "volume": 661.0}
{"price": 0.17128, "timestamp": 1769635885000, "volume": 389.0}
{"price": 0.17128, "timestamp": 1769635887000, "volume": 5.0}
{"price": 0.17125, "timestamp": 1769635888000, "volume": 6473.0}
{"price": 0.17128, "timestamp": 1769635890000, "volume": 5802.0}
{"price": 0.17129, "timestamp": 1769635891000, "volume": 4901.0}
{"price": 0.17128, "timestamp": 1769635892000, "volume": 78.0}
{"price": 0.17122, "timestamp": 1769635895000, "volume": 4701.0}
{"price": 0.17122, "timestamp": 1769635896000, "volume": 175.0}
{"price": 0.17109, "timestamp": 1769635903000, "volume": 3050.0}
{"price": 0.17103, "timestamp": 1769635905000, "volume": 1142.0}
{"price": 0.17102, "timestamp": 1769635906000, "volume": 249.0}
{"price": 0.17101, "timestamp": 1769635908000, "volume": 9084.0}
{"price": 0.17103, "timestamp": 1769635911000, "volume": 2662.0}
{"price": 0.17104, "timestamp": 1769635912000, "volume": 443.0}
{"price": 0.17105, "timestamp": 1769635913000, "volume": 1481.0}
{"price": 0.17107, "timestamp": 1769635914000, "volume": 5977.0}
{"price": 0.17102, "timestamp": 1769635916000, "volume": 1936.0}
{"price": 0.17096, "timestamp": 1769635918000, "volume": 3510.0}
{"price": 0.17096, "timestamp": 1769635919000, "volume": 2.0}
{"price": 0.17089, "timestamp": 1769635920000, "volume": 1362.0}
{"price": 0.17086, "timestamp": 1769635921000, "volume": 374.0}
{"price": 0.17084, "timestamp": 1769635922000, "volume": 14012.0}
{"price": 0.17083, "timestamp": 1769635924000, "volume": 17385.0}
{"price": 0.1708, "timestamp": 1769635925000, "volume": 559.0}
{"price": 0.17081, "timestamp": 1769635927000, "volume": 118.0}
{"price": 0.17083, "timestamp": 1769635928000, "volume": 161.0}
{"price": 0.17084, "timestamp": 1769635929000, "volume": 183.0}
{"price": 0.17078, "timestamp": 1769635932000, "volume": 28958.0}
{"price": 0.17081, "timestamp": 1769635933000, "volume": 699.0}
{"price": 0.17081, "timestamp": 1769635936000, "volume": 1116.0}
{"price": 0.17081, "timestamp": 1769635937000, "volume": 323.0}
{"price": 0.17083, "timestamp": 1769635938000, "volume": 1146.0}
{"price": 0.17088, "timestamp": 1769635941000, "volume": 3979.0}
{"price": 0.17091, "timestamp": 1769635942000, "volume": 2875.0}
{"price": 0.17092, "timestamp": 1769635944000, "volume": 458.0}
{"price": 0.17093, "timestamp": 1769635946000, "volume": 208.0}
{"price": 0.17097, "timestamp": 1769635951000, "volume": 8019.0}
{"price": 0.17097, "timestamp": 1769635954000, "volume": 2668.0}
{"price": 0.17095, "timestamp": 1769635955000, "volume": 127.0}
{"price": 0.17087, "timestamp": 1769635960000, "volume": 2459.0}
{"price": 0.17084, "timestamp": 1769635961000, "volume": 2500.0}
{"price": 0.1708, "timestamp": 1769635964000, "volume": 90033.0}
{"price": 0.17082, "timestamp": 1769635967000, "volume": 134.0}
{"price": 0.17088, "timestamp": 1769635968000, "volume": 4536.0}
{"price": 0.17088, "timestamp": 1769635969000, "volume": 7002.0}
{"price": 0.17088, "timestamp": 1769635970000, "volume": 9644.0}
{"price": 0.17089, "timestamp": 1769635971000, "volume": 160.0}
{"price": 0.17087, "timestamp": 1769635973000, "volume": 11692.0}
{"price": 0.17088, "timestamp": 1769635975000, "volume": 1345.0}
{"price": 0.17089, "timestamp": 1769635978000, "volume": 1332.0}
{"price": 0.17088, "timestamp": 1769635980000, "volume": 289.0}
{"price": 0.17086, "timestamp": 1769635981000, "volume": 203.0}
{"price": 0.17082, "timestamp": 1769635982000, "volume": 443.0}
{"price": 0.17081, "timestamp": 1769635983000, "volume": 58.0}
{"price": 0.17081, "timestamp": 1769635985000, "volume": 284.0}
{"price": 0.17082, "timestamp": 1769635991000, "volume": 336.0}
{"price": 0.17091, "timestamp": 1769635996000, "volume": 9856.0}
{"price": 0.17094, "timestamp": 1769636000000, "volume": 3341.0}
{"price": 0.17094, "timestamp": 1769636004000, "volume": 4468.0}
{"price": 0.17095, "timestamp": 1769636012000, "volume": 3703.0}
{"price": 0.17097, "timestamp": 1769636015000, "volume": 1922.0}
{"price": 0.17098, "timestamp": 1769636021000, "volume": 9894.0}
{"price": 0.171, "timestamp": 1769636022000, "volume": 10518.0}
{"price": 0.17103, "timestamp": 1769636023000, "volume": 6981.0}
{"price": 0.17101, "timestamp": 1769636024000, "volume": 58.0}
{"price": 0.17101, "timestamp": 1769636039000, "volume": 1627.0}
{"price": 0.17102, "timestamp": 1769636040000, "volume": 624.0}
{"price": 0.17102, "timestamp": 1769636041000, "volume": 58.0}
{"price": 0.17101, "timestamp": 1769636042000, "volume": 131.0}
{"price": 0.17102, "timestamp": 1769636044000, "volume": 1500.0}
{"price": 0.17105, "timestamp": 1769636051000, "volume": 6731.0}
{"price": 0.17101, "timestamp": 1769636058000, "volume": 1886.0}
{"price": 0.17102, "timestamp": 1769636064000, "volume": 2537.0}
{"price": 0.17115, "timestamp": 1769636083000, "volume": 66979.0}
{"price": 0.17108, "timestamp": 1769636085000, "volume": 3696.0}
{"price": 0.17108, "timestamp": 1769636086000, "volume": 6077.0}
{"price": 0.17108, "timestamp": 1769636087000, "volume": 58.0}
{"price": 0.17109, "timestamp": 1769636088000, "volume": 60.0}
{"price": 0.17105, "timestamp": 1769636091000, "volume": 810.0}
{"price": 0.17103, "timestamp": 1769636095000, "volume": 276.0}
{"price": 0.17099, "timestamp": 1769636096000, "volume": 1051.0}
{"price": 0.17099, "timestamp": 1769636097000, "volume": 7229.0}
{"price": 0.17099, "timestamp": 1769636098000, "volume": 58.0}
{"price": 0.17101, "timestamp": 1769636100000, "volume": 17335.0}
{"price": 0.17103, "timestamp": 1769636101000, "volume": 102.0}
{"price": 0.17104, "timestamp": 1769636102000, "volume": 670.0}
{"price": 0.17105, "timestamp": 1769636103000, "volume": 46.0}
{"price": 0.17108, "timestamp": 1769636104000, "volume": 9495.0}
{"price": 0.17111, "timestamp": 1769636105000, "volume": 3157.0}
{"price": 0.17112, "timestamp": 1769636108000, "volume": 8206.0}
{"price": 0.1711, "timestamp": 1769636109000, "volume": 615.0}
{"price": 0.17107, "timestamp": 1769636110000, "volume": 206.0}
{"price": 0.17104, "timestamp": 1769636112000, "volume": 271.0}
{"price": 0.17103, "timestamp": 1769636119000, "volume": 5.0}
{"price": 0.17104, "timestamp": 1769636120000, "volume": 5.0}
{"price": 0.17104, "timestamp": 1769636124000, "volume": 1147.0}
{"price": 0.1711, "timestamp": 1769636125000, "volume": 57892.0}
{"price": 0.17103, "timestamp": 1769636126000, "volume": 1109.0}
{"price": 0.171, "timestamp": 1769636127000, "volume": 363.0}
{"price": 0.17099, "timestamp": 1769636128000, "volume": 115.0}
{"price": 0.17094, "timestamp": 1769636132000, "volume": 623.0}
{"price": 0.17092, "timestamp": 1769636134000, "volume": 371.0}
{"price": 0.17089, "timestamp": 1769636136000, "volume": 439.0}
{"price": 0.17082, "timestamp": 1769636138000, "volume": 1147.0}
{"price": 0.1708, "timestamp": 1769636140000, "volume": 1140.0}
{"price": 0.17079, "timestamp": 1769636141000, "volume": 154.0}
{"price": 0.17079, "timestamp": 1769636145000, "volume": 528.0}
{"price": 0.1708, "timestamp": 1769636150000, "volume": 354.0}
{"price": 0.17081, "timestamp": 1769636151000, "volume": 1215.0}
{"price": 0.17082, "timestamp": 1769636154000, "volume": 228.0}
{"price": 0.17083, "timestamp": 1769636160000, "volume": 38.0}
{"price": 0.17092, "timestamp": 1769636164000, "volume": 44717.0}
{"price": 0.17094, "timestamp": 1769636165000, "volume": 18284.0}
{"price": 0.17101, "timestamp": 1769636166000, "volume": 20395.0}
{"price": 0.171, "timestamp": 1769636167000, "volume": 919.0}
{"price": 0.171, "timestamp": 1769636169000, "volume": 60.0}
{"price": 0.17101, "timestamp": 1769636171000, "volume": 16796.0}
{"price": 0.17103, "timestamp": 1769636172000, "volume": 15031.0}
{"price": 0.17103, "timestamp": 1769636174000, "volume": 5048.0}
{"price": 0.17103, "timestamp": 1769636179000, "volume": 52.0}
{"price": 0.17101, "timestamp": 1769636187000, "volume": 887.0}
{"price": 0.17103, "timestamp": 1769636190000, "volume": 6709.0}
{"price": 0.17113, "timestamp": 1769636192000, "volume": 14101.0}
{"price": 0.17107, "timestamp": 1769636195000, "volume": 5475.0}
{"price": 0.17102, "timestamp": 1769636196000, "volume": 519.0}
{"price": 0.17102, "timestamp": 1769636197000, "volume": 60.0}
{"price": 0.17102, "timestamp": 1769636205000, "volume": 651.0}
{"price": 0.17106, "timestamp": 1769636206000, "volume": 17020.0}
{"price": 0.17102, "timestamp": 1769636209000, "volume": 3743.0}
{"price": 0.17102, "timestamp": 1769636210000, "volume": 58.0}
{"price": 0.17103, "timestamp": 1769636211000, "volume": 908.0}
{"price": 0.1711, "timestamp": 1769636212000, "volume": 6131.0}
{"price": 0.17112, "timestamp": 1769636213000, "volume": 1776.0}
{"price": 0.17118, "timestamp": 1769636216000, "volume": 21780.0}
{"price": 0.17114, "timestamp": 1769636217000, "volume": 320.0}
{"price": 0.17112, "timestamp": 1769636218000, "volume": 157.0}
{"price": 0.17107, "timestamp": 1769636221000, "volume": 18950.0}
{"price": 0.17112, "timestamp": 1769636222000, "volume": 29365.0}
{"price": 0.17115, "timestamp": 1769636223000, "volume": 18513.0}
{"price": 0.17114, "timestamp": 1769636224000, "volume": 811.0}
{"price": 0.1711, "timestamp": 1769636225000, "volume": 728.0}
{"price": 0.17111, "timestamp": 1769636227000, "volume": 2606.0}
{"price": 0.17115, "timestamp": 1769636228000, "volume": 7477.0}
{"price": 0.17116, "timestamp": 1769636231000, "volume": 578.0}
{"price": 0.17115, "timestamp": 1769636232000, "volume": 234.0}
{"price": 0.17114, "timestamp": 1769636234000, "volume": 393.0}
{"price": 0.17118, "timestamp": 1769636235000, "volume": 887.0}
{"price": 0.1712, "timestamp": 1769636236000, "volume": 11255.0}
{"price": 0.17118, "timestamp": 1769636238000, "volume": 233.0}
{"price": 0.17117, "timestamp": 1769636239000, "volume": 162.0}
{"price": 0.17116, "timestamp": 1769636246000, "volume": 173.0}
{"price": 0.17117, "timestamp": 1769636249000, "volume": 2467.0}
{"price": 0.17115, "timestamp": 1769636252000, "volume": 579.0}
{"price": 0.17107, "timestamp": 1769636259000, "volume": 16380.0}
{"price": 0.17115, "timestamp": 1769636262000, "volume": 118580.0}
{"price": 0.17115, "timestamp": 1769636263000, "volume": 148.0}
{"price": 0.17113, "timestamp": 1769636265000, "volume": 117.0}
{"price": 0.17113, "timestamp": 1769636270000, "volume": 2933.0}
{"price": 0.17118, "timestamp": 1769636272000, "volume": 25285.0}
{"price": 0.17119, "timestamp": 1769636279000, "volume": 30.0}
{"price": 0.17125, "timestamp": 1769636280000, "volume": 2408.0}
{"price": 0.1713, "timestamp": 1769636281000, "volume": 5186.0}
{"price": 0.17131, "timestamp": 1769636282000, "volume": 195.0}
{"price": 0.17132, "timestamp": 1769636283000, "volume": 1000.0}
{"price": 0.17132, "timestamp": 1769636285000, "volume": 58.0}
{"price": 0.17131, "timestamp": 1769636288000, "volume": 372.0}
{"price": 0.17131, "timestamp": 1769636289000, "volume": 742.0}
{"price": 0.17125, "timestamp": 1769636292000, "volume": 15667.0}
{"price": 0.17127, "timestamp": 1769636293000, "volume": 14136.0}
{"price": 0.17131, "timestamp": 1769636294000, "volume": 404.0}
{"price": 0.17133, "timestamp": 1769636295000, "volume": 354.0}
{"price": 0.17134, "timestamp": 1769636296000, "volume": 123.0}
{"price": 0.17134, "timestamp": 1769636298000, "volume": 519.0}
{"price": 0.17133, "timestamp": 1769636299000, "volume": 58.0}
{"price": 0.17136, "timestamp": 1769636303000, "volume": 1452.0}
{"price": 0.17137, "timestamp": 1769636304000, "volume": 2061.0}
{"price": 0.17139, "timestamp": 1769636307000, "volume": 1407.0}
{"price": 0.17141, "timestamp": 1769636308000, "volume": 896.0}
{"price": 0.17157, "timestamp": 1769636309000, "volume": 21872.0}
{"price": 0.17157, "timestamp": 1769636310000, "volume": 117.0}
{"price": 0.17157, "timestamp": 1769636313000, "volume": 2017.0}
{"price": 0.17157, "timestamp": 1769636314000, "volume": 874.0}
{"price": 0.17155, "timestamp": 1769636316000, "volume": 1198.0}
{"price": 0.17155, "timestamp": 1769636319000, "volume": 93.0}
{"price": 0.17155, "timestamp": 1769636322000, "volume": 401.0}
{"price": 0.17152, "timestamp": 1769636328000, "volume": 45077.0}
{"price": 0.17152, "timestamp": 1769636329000, "volume": 58.0}
{"price": 0.17156, "timestamp": 1769636334000, "volume": 1222.0}
{"price": 0.17158, "timestamp": 1769636335000, "volume": 2138.0}
{"price": 0.17157, "timestamp": 1769636336000, "volume": 304.0}
{"price": 0.1717, "timestamp": 1769636337000, "volume": 58731.0}
{"price": 0.17169, "timestamp": 1769636338000, "volume": 1629.0}
{"price": 0.1717, "timestamp": 1769636340000, "volume": 16454.0}
{"price": 0.17171, "timestamp": 1769636341000, "volume": 5.0}
{"price": 0.1717, "timestamp": 1769636342000, "volume": 124.0}
{"price": 0.17167, "timestamp": 1769636343000, "volume": 6735.0}
{"price": 0.1716, "timestamp": 1769636345000, "volume": 41866.0}
{"price": 0.17169, "timestamp": 1769636346000, "volume": 1795.0}
{"price": 0.17169, "timestamp": 1769636347000, "volume": 25.0}
{"price": 0.17168, "timestamp": 1769636353000, "volume": 117.0}
{"price": 0.17167, "timestamp": 1769636356000, "volume": 59.0}
{"price": 0.17167, "timestamp": 1769636358000, "volume": 118.0}
{"price": 0.17168, "timestamp": 1769636359000, "volume": 165.0}
{"price": 0.17166, "timestamp": 1769636360000, "volume": 117.0}
{"price": 0.17166, "timestamp": 1769636363000, "volume": 5538.0}
{"price": 0.17169, "timestamp": 1769636364000, "volume": 1500.0}
{"price": 0.17163, "timestamp": 1769636367000, "volume": 35169.0}
{"price": 0.17161, "timestamp": 1769636371000, "volume": 3470.0}
{"price": 0.17159, "timestamp": 1769636372000, "volume": 3466.0}
{"price": 0.17157, "timestamp": 1769636374000, "volume": 314.0}
{"price": 0.17157, "timestamp": 1769636375000, "volume": 103.0}
{"price": 0.17156, "timestamp": 1769636381000, "volume": 1453.0}
{"price": 0.17155, "timestamp": 1769636388000, "volume": 1808.0}
{"price": 0.17157, "timestamp": 1769636389000, "volume": 4346.0}
{"price": 0.17155, "timestamp": 1769636395000, "volume": 567.0}
{"price": 0.17155, "timestamp": 1769636398000, "volume": 80077.0}
{"price": 0.17156, "timestamp": 1769636400000, "volume": 153.0}
{"price": 0.17157, "timestamp": 1769636408000, "volume": 1956.0}
{"price": 0.17158, "timestamp": 1769636409000, "volume": 68.0}
{"price": 0.17157, "timestamp": 1769636411000, "volume": 5.0}
{"price": 0.17159, "timestamp": 1769636412000, "volume": 180.0}
{"price": 0.1716, "timestamp": 1769636414000, "volume": 551.0}
{"price": 0.17161, "timestamp": 1769636416000, "volume": 91.0}
{"price": 0.17162, "timestamp": 1769636417000, "volume": 92.0}
{"price": 0.17162, "timestamp": 1769636427000, "volume": 4906.0}
{"price": 0.17158, "timestamp": 1769636429000, "volume": 3061.0}
{"price": 0.17156, "timestamp": 1769636430000, "volume": 249.0}
{"price": 0.17151, "timestamp": 1769636433000, "volume": 648.0}
{"price": 0.17155, "timestamp": 1769636434000, "volume": 443.0}
{"price": 0.17156, "timestamp": 1769636435000, "volume": 1509.0}
{"price": 0.17158, "timestamp": 1769636436000, "volume": 248.0}
{"price": 0.17159, "timestamp": 1769636437000, "volume": 91.0}
{"price": 0.17163, "timestamp": 1769636438000, "volume": 440.0}
{"price": 0.17164, "timestamp": 1769636442000, "volume": 5.0}
{"price": 0.17158, "timestamp": 1769636444000, "volume": 723.0}
{"price": 0.17154, "timestamp": 1769636445000, "volume": 5638.0}
{"price": 0.17154, "timestamp": 1769636453000, "volume": 280.0}
{"price": 0.1716, "timestamp": 1769636455000, "volume": 1628.0}
{"price": 0.1716, "timestamp": 1769636462000, "volume": 151.0}
{"price": 0.17161, "timestamp": 1769636465000, "volume": 232.0}
{"price": 0.17164, "timestamp": 1769636466000, "volume": 4148.0}
{"price": 0.17167, "timestamp": 1769636472000, "volume": 6793.0}
{"price": 0.17168, "timestamp": 1769636476000, "volume": 1437.0}
{"price": 0.17169, "timestamp": 1769636478000, "volume": 101.0}
{"price": 0.17171, "timestamp": 1769636481000, "volume": 418.0}
{"price": 0.17176, "timestamp": 1769636482000, "volume": 7918.0}
{"price": 0.17176, "timestamp": 1769636485000, "volume": 443.0}
{"price": 0.17174, "timestamp": 1769636486000, "volume": 56076.0}
{"price": 0.17175, "timestamp": 1769636491000, "volume": 280.0}
{"price": 0.17179, "timestamp": 1769636497000, "volume": 1529.0}
{"price": 0.1718, "timestamp": 1769636499000, "volume": 565.0}
{"price": 0.17181, "timestamp": 1769636500000, "volume": 59.0}
{"price": 0.17179, "timestamp": 1769636503000, "volume": 4193.0}
{"price": 0.17181, "timestamp": 1769636507000, "volume": 506.0}
{"price": 0.17182, "timestamp": 1769636511000, "volume": 1000.0}
{"price": 0.17181, "timestamp": 1769636512000, "volume": 338.0}
{"price": 0.17182, "timestamp": 1769636513000, "volume": 416.0}
{"price": 0.17183, "timestamp": 1769636515000, "volume": 59.0}
{"price": 0.17187, "timestamp": 1769636516000, "volume": 2470.0}
{"price": 0.17187, "timestamp": 1769636517000, "volume": 84.0}
{"price": 0.17186, "timestamp": 1769636522000, "volume": 123.0}
{"price": 0.17186, "timestamp": 1769636523000, "volume": 2687.0}
{"price": 0.17187, "timestamp": 1769636524000, "volume": 201.0}
{"price": 0.17191, "timestamp": 1769636525000, "volume": 1483.0}
{"price": 0.17194, "timestamp": 1769636526000, "volume": 324.0}
{"price": 0.17198, "timestamp": 1769636535000, "volume": 25126.0}
{"price": 0.17202, "timestamp": 1769636536000, "volume": 33930.0}
{"price": 0.17196, "timestamp": 1769636538000, "volume": 15727.0}
{"price": 0.17208, "timestamp": 1769636539000, "volume": 7604.0}
{"price": 0.17212, "timestamp": 1769636540000, "volume": 15667.0}
{"price": 0.17208, "timestamp": 1769636542000, "volume": 889.0}
{"price": 0.17207, "timestamp": 1769636543000, "volume": 922.0}
{"price": 0.17209, "timestamp": 1769636552000, "volume": 1611.0}
{"price": 0.17215, "timestamp": 1769636553000, "volume": 292.0}
{"price": 0.1722, "timestamp": 1769636554000, "volume": 43685.0}
{"price": 0.17218, "timestamp": 1769636555000, "volume": 11376.0}
{"price": 0.17211, "timestamp": 1769636558000, "volume": 1861.0}
{"price": 0.17203, "timestamp": 1769636560000, "volume": 1227.0}
{"price": 0.17206, "timestamp": 1769636561000, "volume": 943.0}
{"price": 0.17207, "timestamp": 1769636564000, "volume": 987.0}
{"price": 0.17207, "timestamp": 1769636568000, "volume": 278.0}
{"price": 0.17207, "timestamp": 1769636571000, "volume": 58.0}
{"price": 0.17211, "timestamp": 1769636575000, "volume": 313.0}
{"price": 0.17213, "timestamp": 1769636577000, "volume": 161.0}
{"price": 0.17213, "timestamp": 1769636578000, "volume": 1113.0}
{"price": 0.17209, "timestamp": 1769636579000, "volume": 37474.0}
{"price": 0.17208, "timestamp": 1769636580000, "volume": 11187.0}
{"price": 0.17204, "timestamp": 1769636581000, "volume": 451.0}
{"price": 0.17203, "timestamp": 1769636583000, "volume": 1911.0}
{"price": 0.172, "timestamp": 1769636584000, "volume": 252.0}
{"price": 0.17201, "timestamp": 1769636587000, "volume": 17121.0}
{"price": 0.17202, "timestamp": 1769636592000, "volume": 100.0}
{"price": 0.172, "timestamp": 1769636598000, "volume": 8452.0}
{"price": 0.17197, "timestamp": 1769636599000, "volume": 1314.0}
{"price": 0.17201, "timestamp": 1769636602000, "volume": 3509.0}
{"price": 0.17201, "timestamp": 1769636605000, "volume": 1182.0}
{"price": 0.17206, "timestamp": 1769636609000, "volume": 30000.0}
{"price": 0.17202, "timestamp": 1769636610000, "volume": 3868.0}
{"price": 0.17198, "timestamp": 1769636611000, "volume": 2550.0}
{"price": 0.17197, "timestamp": 1769636612000, "volume": 519.0}
{"price": 0.17195, "timestamp": 1769636613000, "volume": 313.0}
{"price": 0.17195, "timestamp": 1769636615000, "volume": 93.0}
{"price": 0.17197, "timestamp": 1769636617000, "volume": 1487.0}
{"price": 0.17198, "timestamp": 1769636618000, "volume": 1734.0}
{"price": 0.17191, "timestamp": 1769636619000, "volume": 24062.0}
{"price": 0.17191, "timestamp": 1769636620000, "volume": 267.0}
{"price": 0.17191, "timestamp": 1769636622000, "volume": 151.0}
{"price": 0.17192, "timestamp": 1769636624000, "volume": 59.0}
{"price": 0.17191, "timestamp": 1769636630000, "volume": 2065.0}
{"price": 0.17189, "timestamp": 1769636632000, "volume": 693.0}
{"price": 0.17183, "timestamp": 1769636633000, "volume": 13796.0}
{"price": 0.17181, "timestamp": 1769636637000, "volume": 471.0}
{"price": 0.17181, "timestamp": 1769636642000, "volume": 465.0}
{"price": 0.17184, "timestamp": 1769636643000, "volume": 175.0}
{"price": 0.17187, "timestamp": 1769636644000, "volume": 2186.0}
{"price": 0.17187, "timestamp": 1769636647000, "volume": 1064.0}
{"price": 0.17187, "timestamp": 1769636650000, "volume": 155.0}
{"price": 0.17186, "timestamp": 1769636657000, "volume": 2636.0}
{"price": 0.17186, "timestamp": 1769636661000, "volume": 579.0}
{"price": 0.17189, "timestamp": 1769636662000, "volume": 7224.0}
{"price": 0.17192, "timestamp": 1769636665000, "volume": 3382.0}
{"price": 0.17188, "timestamp": 1769636668000, "volume": 14561.0}
{"price": 0.17187, "timestamp": 1769636679000, "volume": 21311.0}
{"price": 0.17188, "timestamp": 1769636686000, "volume": 579.0}
{"price": 0.17196, "timestamp": 1769636690000, "volume": 6362.0}
{"price": 0.17196, "timestamp": 1769636691000, "volume": 337.0}
{"price": 0.17196, "timestamp": 1769636699000, "volume": 3094.0}
{"price": 0.17199, "timestamp": 1769636702000, "volume": 6996.0}
{"price": 0.172, "timestamp": 1769636704000, "volume": 6224.0}
{"price": 0.172, "timestamp": 1769636705000, "volume": 338.0}
{"price": 0.17192, "timestamp": 1769636706000, "volume": 46103.0}
{"price": 0.17193, "timestamp": 1769636708000, "volume": 58.0}
{"price": 0.17192, "timestamp": 1769636711000, "volume": 26818.0}
{"price": 0.1719, "timestamp": 1769636712000, "volume": 1617.0}
{"price": 0.17184, "timestamp": 1769636715000, "volume": 9935.0}
{"price": 0.17183, "timestamp": 1769636716000, "volume": 58.0}
{"price": 0.17182, "timestamp": 1769636718000, "volume": 4436.0}
{"price": 0.17181, "timestamp": 1769636721000, "volume": 152.0}
{"price": 0.1718, "timestamp": 1769636725000, "volume": 8075.0}
{"price": 0.17182, "timestamp": 1769636728000, "volume": 6904.0}
{"price": 0.17181, "timestamp": 1769636730000, "volume": 312.0}
{"price": 0.17176, "timestamp": 1769636734000, "volume": 10893.0}
{"price": 0.17175, "timestamp": 1769636737000, "volume": 92.0}
{"price": 0.17173, "timestamp": 1769636738000, "volume": 1653.0}
{"price": 0.17172, "timestamp": 1769636739000, "volume": 320.0}
{"price": 0.17173, "timestamp": 1769636741000, "volume": 108.0}
{"price": 0.17171, "timestamp": 1769636746000, "volume": 1685.0}
{"price": 0.17171, "timestamp": 1769636748000, "volume": 304.0}
{"price": 0.17173, "timestamp": 1769636750000, "volume": 256.0}
{"price": 0.17171, "timestamp": 1769636752000, "volume": 387.0}
{"price": 0.17174, "timestamp": 1769636758000, "volume": 369.0}
{"price": 0.17171, "timestamp": 1769636760000, "volume": 3948.0}
{"price": 0.17173, "timestamp": 1769636765000, "volume": 198.0}
{"price": 0.17174, "timestamp": 1769636766000, "volume": 5.0}
{"price": 0.17177, "timestamp": 1769636768000, "volume": 2691.0}
{"price": 0.1718, "timestamp": 1769636773000, "volume": 26181.0}
{"price": 0.17182, "timestamp": 1769636774000, "volume": 411.0}
{"price": 0.17184, "timestamp": 1769636775000, "volume": 5114.0}
{"price": 0.17189, "timestamp": 1769636776000, "volume": 8947.0}
{"price": 0.1719, "timestamp": 1769636780000, "volume": 579.0}
{"price": 0.17191, "timestamp": 1769636782000, "volume": 5817.0}
{"price": 0.17196, "timestamp": 1769636789000, "volume": 2094.0}
{"price": 0.172, "timestamp": 1769636791000, "volume": 1513.0}
{"price": 0.17206, "timestamp": 1769636792000, "volume": 1461.0}
{"price": 0.17211, "timestamp": 1769636793000, "volume": 2181.0}
{"price": 0.17211, "timestamp": 1769636794000, "volume": 3104.0}
{"price": 0.17214, "timestamp": 1769636796000, "volume": 5844.0}
{"price": 0.17214, "timestamp": 1769636800000, "volume": 1846.0}
{"price": 0.17215, "timestamp": 1769636802000, "volume": 19737.0}
{"price": 0.17214, "timestamp": 1769636804000, "volume": 58.0}
{"price": 0.17214, "timestamp": 1769636805000, "volume": 145.0}
{"price": 0.17213, "timestamp": 1769636808000, "volume": 69.0}
{"price": 0.1722, "timestamp": 1769636810000, "volume": 13580.0}
{"price": 0.17221, "timestamp": 1769636812000, "volume": 30.0}
{"price": 0.17221, "timestamp": 1769636816000, "volume": 45.0}
{"price": 0.17222, "timestamp": 1769636821000, "volume": 2572.0}
{"price": 0.1722, "timestamp": 1769636822000, "volume": 423.0}
{"price": 0.1722, "timestamp": 1769636824000, "volume": 372.0}
{"price": 0.17218, "timestamp": 1769636827000, "volume": 1155.0}
{"price": 0.17215, "timestamp": 1769636828000, "volume": 1796.0}
{"price": 0.17218, "timestamp": 1769636830000, "volume": 4944.0}
{"price": 0.17217, "timestamp": 1769636832000, "volume": 9641.0}
{"price": 0.17217, "timestamp": 1769636833000, "volume": 158.0}
{"price": 0.17218, "timestamp": 1769636839000, "volume": 1683.0}
{"price": 0.17222, "timestamp": 1769636840000, "volume": 208.0}
{"price": 0.17223, "timestamp": 1769636842000, "volume": 253.0}
{"price": 0.17224, "timestamp": 1769636851000, "volume": 110.0}
{"price": 0.17229, "timestamp": 1769636852000, "volume": 1565.0}
{"price": 0.1723, "timestamp": 1769636853000, "volume": 538.0}
{"price": 0.1723, "timestamp": 1769636855000, "volume": 4073.0}
{"price": 0.17229, "timestamp": 1769636859000, "volume": 269.0}
{"price": 0.17229, "timestamp": 1769636860000, "volume": 233.0}
{"price": 0.17231, "timestamp": 1769636861000, "volume": 1700.0}
{"price": 0.1723, "timestamp": 1769636863000, "volume": 617.0}
{"price": 0.17228, "timestamp": 1769636864000, "volume": 163.0}
{"price": 0.17226, "timestamp": 1769636868000, "volume": 141.0}
{"price": 0.17226, "timestamp": 1769636870000, "volume": 520.0}
{"price": 0.17227, "timestamp": 1769636873000, "volume": 93.0}
{"price": 0.17226, "timestamp": 1769636882000, "volume": 1180.0}
{"price": 0.17232, "timestamp": 1769636884000, "volume": 11672.0}
{"price": 0.17231, "timestamp": 1769636887000, "volume": 291.0}
{"price": 0.17228, "timestamp": 1769636888000, "volume": 244.0}
{"price": 0.17229, "timestamp": 1769636890000, "volume": 4959.0}
{"price": 0.17229, "timestamp": 1769636894000, "volume": 169.0}
{"price": 0.17229, "timestamp": 1769636896000, "volume": 17534.0}
{"price": 0.17231, "timestamp": 1769636900000, "volume": 422.0}
{"price": 0.17234, "timestamp": 1769636901000, "volume": 643.0}
{"price": 0.17235, "timestamp": 1769636903000, "volume": 1634.0}
{"price": 0.17233, "timestamp": 1769636905000, "volume": 4292.0}
{"price": 0.17233, "timestamp": 1769636906000, "volume": 587.0}
{"price": 0.17229, "timestamp": 1769636907000, "volume": 5752.0}
{"price": 0.17229, "timestamp": 1769636916000, "volume": 1246.0}
{"price": 0.17229, "timestamp": 1769636917000, "volume": 83.0}
{"price": 0.1723, "timestamp": 1769636920000, "volume": 4939.0}
{"price": 0.17231, "timestamp": 1769636922000, "volume": 256.0}
{"price": 0.17232, "timestamp": 1769636928000, "volume": 3895.0}
{"price": 0.1723, "timestamp": 1769636940000, "volume": 824.0}
{"price": 0.17231, "timestamp": 1769636941000, "volume": 295.0}
{"price": 0.17234, "timestamp": 1769636942000, "volume": 317.0}
{"price": 0.17237, "timestamp": 1769636943000, "volume": 1199.0}
{"price": 0.17238, "timestamp": 1769636946000, "volume": 2900.0}
{"price": 0.17237, "timestamp": 1769636950000, "volume": 509.0}
{"price": 0.1724, "timestamp": 1769636955000, "volume": 42658.0}
{"price": 0.17237, "timestamp": 1769636957000, "volume": 156.0}
{"price": 0.17233, "timestamp": 1769636958000, "volume": 3569.0}
{"price": 0.17233, "timestamp": 1769636970000, "volume": 233.0}
{"price": 0.17235, "timestamp": 1769636971000, "volume": 419.0}
{"price": 0.17235, "timestamp": 1769636975000, "volume": 182.0}
{"price": 0.17234, "timestamp": 1769636981000, "volume": 697.0}
{"price": 0.17233, "timestamp": 1769636985000, "volume": 1641.0}
{"price": 0.17235, "timestamp": 1769636989000, "volume": 2765.0}
{"price": 0.17236, "timestamp": 1769636990000, "volume": 212.0}
{"price": 0.17242, "timestamp": 1769636991000, "volume": 24286.0}
{"price": 0.17234, "timestamp": 1769636995000, "volume": 192989.0}
{"price": 0.17241, "timestamp": 1769636996000, "volume": 287.0}
{"price": 0.17246, "timestamp": 1769637001000, "volume": 893.0}
{"price": 0.17258, "timestamp": 1769637002000, "volume": 9708.0}
{"price": 0.17255, "timestamp": 1769637003000, "volume": 654.0}
{"price": 0.17264, "timestamp": 1769637004000, "volume": 17731.0}
{"price": 0.1726, "timestamp": 1769637005000, "volume": 604.0}
{"price": 0.1726, "timestamp": 1769637006000, "volume": 31.0}
{"price": 0.17266, "timestamp": 1769637007000, "volume": 1084.0}
{"price": 0.17266, "timestamp": 1769637009000, "volume": 116.0}
{"price": 0.1727, "timestamp": 1769637011000, "volume": 1443.0}
{"price": 0.17277, "timestamp": 1769637012000, "volume": 7471.0}
{"price": 0.17275, "timestamp": 1769637013000, "volume": 43643.0}
{"price": 0.17279, "timestamp": 1769637014000, "volume": 1167.0}
{"price": 0.17279, "timestamp": 1769637016000, "volume": 5.0}
{"price": 0.17277, "timestamp": 1769637018000, "volume": 18952.0}
{"price": 0.17276, "timestamp": 1769637019000, "volume": 7695.0}
{"price": 0.17272, "timestamp": 1769637020000, "volume": 2511.0}
{"price": 0.17278, "timestamp": 1769637023000, "volume": 10073.0}
{"price": 0.17282, "timestamp": 1769637024000, "volume": 15318.0}
{"price": 0.1728, "timestamp": 1769637025000, "volume": 4133.0}
{"price": 0.1728, "timestamp": 1769637028000, "volume": 7684.0}
{"price": 0.17278, "timestamp": 1769637029000, "volume": 115727.0}
{"price": 0.17277, "timestamp": 1769637030000, "volume": 14830.0}
{"price": 0.17274, "timestamp": 1769637031000, "volume": 258.0}
{"price": 0.17272, "timestamp": 1769637032000, "volume": 2111.0}
{"price": 0.17271, "timestamp": 1769637033000, "volume": 307.0}
{"price": 0.17271, "timestamp": 1769637034000, "volume": 6391.0}
{"price": 0.17272, "timestamp": 1769637035000, "volume": 3290.0}
{"price": 0.17267, "timestamp": 1769637036000, "volume": 722.0}
{"price": 0.17269, "timestamp": 1769637038000, "volume": 13576.0}
{"price": 0.17268, "timestamp": 1769637041000, "volume": 140.0}
{"price": 0.17264, "timestamp": 1769637042000, "volume": 520.0}
{"price": 0.17263, "timestamp": 1769637043000, "volume": 1856.0}
{"price": 0.17264, "timestamp": 1769637045000, "volume": 377.0}
{"price": 0.17265, "timestamp": 1769637047000, "volume": 58.0}
{"price": 0.17269, "timestamp": 1769637063000, "volume": 716.0}
{"price": 0.1727, "timestamp": 1769637064000, "volume": 9650.0}
{"price": 0.17271, "timestamp": 1769637065000, "volume": 2902.0}
{"price": 0.17269, "timestamp": 1769637066000, "volume": 5196.0}
{"price": 0.17267, "timestamp": 1769637068000, "volume": 430.0}
{"price": 0.17269, "timestamp": 1769637070000, "volume": 537.0}
{"price": 0.17269, "timestamp": 1769637073000, "volume": 171.0}
{"price": 0.1726, "timestamp": 1769637074000, "volume": 1580.0}
{"price": 0.17262, "timestamp": 1769637075000, "volume": 10039.0}
{"price": 0.17257, "timestamp": 1769637081000, "volume": 2198.0}
{"price": 0.17254, "timestamp": 1769637086000, "volume": 4871.0}
{"price": 0.17254, "timestamp": 1769637087000, "volume": 58.0}
{"price": 0.17253, "timestamp": 1769637088000, "volume": 150.0}
{"price": 0.17248, "timestamp": 1769637089000, "volume": 45852.0}
{"price": 0.17245, "timestamp": 1769637090000, "volume": 3119.0}
{"price": 0.17245, "timestamp": 1769637091000, "volume": 58.0}
{"price": 0.17251, "timestamp": 1769637092000, "volume": 4456.0}
{"price": 0.17248, "timestamp": 1769637093000, "volume": 8020.0}
{"price": 0.17249, "timestamp": 1769637095000, "volume": 941.0}
{"price": 0.17249, "timestamp": 1769637096000, "volume": 129.0}
{"price": 0.17246, "timestamp": 1769637097000, "volume": 427.0}
{"price": 0.17244, "timestamp": 1769637107000, "volume": 443.0}
{"price": 0.17244, "timestamp": 1769637108000, "volume": 443.0}
{"price": 0.17243, "timestamp": 1769637109000, "volume": 1693.0}
{"price": 0.1724, "timestamp": 1769637112000, "volume": 8892.0}
{"price": 0.17236, "timestamp": 1769637113000, "volume": 551.0}
{"price": 0.17236, "timestamp": 1769637116000, "volume": 5.0}
{"price": 0.17238, "timestamp": 1769637120000, "volume": 744.0}
{"price": 0.17239, "timestamp": 1769637121000, "volume": 512.0}
{"price": 0.17239, "timestamp": 1769637123000, "volume": 273.0}
{"price": 0.17241, "timestamp": 1769637125000, "volume": 212.0}
{"price": 0.17241, "timestamp": 1769637136000, "volume": 250.0}
{"price": 0.17246, "timestamp": 1769637138000, "volume": 1282.0}
{"price": 0.17246, "timestamp": 1769637141000, "volume": 250.0}
{"price": 0.1725, "timestamp": 1769637145000, "volume": 11426.0}
{"price": 0.17252, "timestamp": 1769637146000, "volume": 6679.0}
{"price": 0.17252, "timestamp": 1769637150000, "volume": 2508.0}
{"price": 0.17249, "timestamp": 1769637151000, "volume": 250.0}
{"price": 0.17248, "timestamp": 1769637157000, "volume": 1022.0}
{"price": 0.17246, "timestamp": 1769637159000, "volume": 680.0}
{"price": 0.17244, "timestamp": 1769637161000, "volume": 222.0}
{"price": 0.17242, "timestamp": 1769637163000, "volume": 265.0}
{"price": 0.17239, "timestamp": 1769637164000, "volume": 401.0}
{"price": 0.17238, "timestamp": 1769637166000, "volume": 58.0}
{"price": 0.17242, "timestamp": 1769637174000, "volume": 7611.0}
{"price": 0.17244, "timestamp": 1769637180000, "volume": 73.0}
{"price": 0.17253, "timestamp": 1769637181000, "volume": 5041.0}
{"price": 0.17253, "timestamp": 1769637183000, "volume": 1098.0}
{"price": 0.17257, "timestamp": 1769637186000, "volume": 2692.0}
{"price": 0.1726, "timestamp": 1769637187000, "volume": 3481.0}
{"price": 0.17262, "timestamp": 1769637188000, "volume": 2133.0}
{"price": 0.17259, "timestamp": 1769637190000, "volume": 21602.0}
{"price": 0.17258, "timestamp": 1769637194000, "volume": 312.0}
{"price": 0.17255, "timestamp": 1769637197000, "volume": 797.0}
{"price": 0.17256, "timestamp": 1769637198000, "volume": 180.0}
{"price": 0.17256, "timestamp": 1769637207000, "volume": 23793.0}
{"price": 0.17257, "timestamp": 1769637214000, "volume": 9748.0}
{"price": 0.17255, "timestamp": 1769637215000, "volume": 90.0}
{"price": 0.17261, "timestamp": 1769637219000, "volume": 4278.0}
{"price": 0.17263, "timestamp": 1769637221000, "volume": 180.0}
{"price": 0.17262, "timestamp": 1769637222000, "volume": 5388.0}
{"price": 0.1726, "timestamp": 1769637223000, "volume": 241.0}
{"price": 0.17255, "timestamp": 1769637226000, "volume": 3358.0}
{"price": 0.17251, "timestamp": 1769637229000, "volume": 6414.0}
{"price": 0.1725, "timestamp": 1769637240000, "volume": 4454.0}
{"price": 0.17246, "timestamp": 1769637241000, "volume": 4910.0}
{"price": 0.17247, "timestamp": 1769637242000, "volume": 594.0}
{"price": 0.17249, "timestamp": 1769637244000, "volume": 3651.0}
{"price": 0.1725, "timestamp": 1769637246000, "volume": 10.0}
{"price": 0.17254, "timestamp": 1769637247000, "volume": 1499.0}
{"price": 0.17257, "timestamp": 1769637249000, "volume": 311.0}
{"price": 0.17262, "timestamp": 1769637251000, "volume": 23668.0}
{"price": 0.17263, "timestamp": 1769637253000, "volume": 243.0}
{"price": 0.17268, "timestamp": 1769637255000, "volume": 6135.0}
{"price": 0.17271, "timestamp": 1769637256000, "volume": 2120.0}
{"price": 0.17271, "timestamp": 1769637258000, "volume": 135.0}
{"price": 0.17275, "timestamp": 1769637260000, "volume": 3650.0}
{"price": 0.17276, "timestamp": 1769637262000, "volume": 90.0}
{"price": 0.17281, "timestamp": 1769637265000, "volume": 6874.0}
{"price": 0.17282, "timestamp": 1769637267000, "volume": 90.0}
{"price": 0.17283, "timestamp": 1769637270000, "volume": 11778.0}
{"price": 0.17281, "timestamp": 1769637271000, "volume": 3053.0}
{"price": 0.17283, "timestamp": 1769637273000, "volume": 218.0}
{"price": 0.17283, "timestamp": 1769637274000, "volume": 110.0}
{"price": 0.17283, "timestamp": 1769637275000, "volume": 1.0}
{"price": 0.17281, "timestamp": 1769637282000, "volume": 839.0}
{"price": 0.1728, "timestamp": 1769637283000, "volume": 58.0}
{"price": 0.1728, "timestamp": 1769637285000, "volume": 578.0}
{"price": 0.1728, "timestamp": 1769637288000, "volume": 1.0}
{"price": 0.17277, "timestamp": 1769637290000, "volume": 607.0}
{"price": 0.17277, "timestamp": 1769637292000, "volume": 181.0}
{"price": 0.17281, "timestamp": 1769637293000, "volume": 1567.0}
{"price": 0.17282, "timestamp": 1769637294000, "volume": 103.0}
{"price": 0.1728, "timestamp": 1769637299000, "volume": 276.0}
{"price": 0.17277, "timestamp": 1769637300000, "volume": 2775.0}
{"price": 0.17273, "timestamp": 1769637302000, "volume": 5304.0}
{"price": 0.17274, "timestamp": 1769637303000, "volume": 128.0}
{"price": 0.17274, "timestamp": 1769637304000, "volume": 1524.0}
{"price": 0.17268, "timestamp": 1769637305000, "volume": 45095.0}
{"price": 0.17271, "timestamp": 1769637306000, "volume": 384.0}
{"price": 0.17271, "timestamp": 1769637311000, "volume": 790.0}
{"price": 0.17274, "timestamp": 1769637321000, "volume": 470.0}
{"price": 0.17274, "timestamp": 1769637322000, "volume": 30.0}
{"price": 0.17278, "timestamp": 1769637325000, "volume": 578.0}
{"price": 0.17276, "timestamp": 1769637331000, "volume": 8540.0}
{"price": 0.17276, "timestamp": 1769637333000, "volume": 6.0}
{"price": 0.17273, "timestamp": 1769637336000, "volume": 6796.0}
{"price": 0.17268, "timestamp": 1769637337000, "volume": 41907.0}
{"price": 0.17265, "timestamp": 1769637338000, "volume": 24129.0}
{"price": 0.17265, "timestamp": 1769637340000, "volume": 255.0}
{"price": 0.17265, "timestamp": 1769637342000, "volume": 5612.0}
{"price": 0.17264, "timestamp": 1769637349000, "volume": 4701.0}
{"price": 0.17262, "timestamp": 1769637350000, "volume": 7406.0}
{"price": 0.1726, "timestamp": 1769637351000, "volume": 193.0}
{"price": 0.17258, "timestamp": 1769637353000, "volume": 4965.0}
{"price": 0.17258, "timestamp": 1769637356000, "volume": 306.0}
{"price": 0.17263, "timestamp": 1769637357000, "volume": 1959.0}
{"price": 0.17268, "timestamp": 1769637358000, "volume": 1008.0}
{"price": 0.17268, "timestamp": 1769637359000, "volume": 1.0}
{"price": 0.17274, "timestamp": 1769637360000, "volume": 4714.0}
{"price": 0.17276, "timestamp": 1769637361000, "volume": 7035.0}
{"price": 0.17279, "timestamp": 1769637362000, "volume": 2870.0}
{"price": 0.17278, "timestamp": 1769637365000, "volume": 73.0}
{"price": 0.17278, "timestamp": 1769637366000, "volume": 68.0}
{"price": 0.17274, "timestamp": 1769637367000, "volume": 10617.0}
{"price": 0.17269, "timestamp": 1769637370000, "volume": 1437.0}
{"price": 0.17266, "timestamp": 1769637371000, "volume": 491.0}
{"price": 0.17266, "timestamp": 1769637372000, "volume": 10.0}
{"price": 0.17259, "timestamp": 1769637373000, "volume": 58806.0}
{"price": 0.17256, "timestamp": 1769637374000, "volume": 416.0}
{"price": 0.17257, "timestamp": 1769637375000, "volume": 3645.0}
{"price": 0.17253, "timestamp": 1769637376000, "volume": 14935.0}
{"price": 0.17254, "timestamp": 1769637377000, "volume": 121827.0}
{"price": 0.17256, "timestamp": 1769637378000, "volume": 100.0}
{"price": 0.17252, "timestamp": 1769637379000, "volume": 5085.0}
{"price": 0.1725, "timestamp": 1769637384000, "volume": 2236.0}
{"price": 0.17249, "timestamp": 1769637385000, "volume": 102.0}
{"price": 0.1725, "timestamp": 1769637388000, "volume": 1131.0}
{"price": 0.17253, "timestamp": 1769637391000, "volume": 870.0}
{"price": 0.17254, "timestamp": 1769637393000, "volume": 560.0}
{"price": 0.17256, "timestamp": 1769637394000, "volume": 277.0}
{"price": 0.17257, "timestamp": 1769637395000, "volume": 5.0}
{"price": 0.17256, "timestamp": 1769637398000, "volume": 159.0}
{"price": 0.17253, "timestamp": 1769637403000, "volume": 4991.0}
{"price": 0.17249, "timestamp": 1769637406000, "volume": 392.0}
{"price": 0.17245, "timestamp": 1769637407000, "volume": 326.0}
{"price": 0.17249, "timestamp": 1769637409000, "volume": 15257.0}
{"price": 0.17249, "timestamp": 1769637413000, "volume": 81.0}
{"price": 0.17253, "timestamp": 1769637417000, "volume": 285.0}
{"price": 0.17256, "timestamp": 1769637419000, "volume": 287.0}
{"price": 0.17254, "timestamp": 1769637420000, "volume": 20691.0}
{"price": 0.17256, "timestamp": 1769637421000, "volume": 5911.0}
{"price": 0.17257, "timestamp": 1769637422000, "volume": 766.0}
{"price": 0.17257, "timestamp": 1769637425000, "volume": 8523.0}
{"price": 0.17256, "timestamp": 1769637429000, "volume": 475.0}
{"price": 0.17254, "timestamp": 1769637431000, "volume": 7621.0}
{"price": 0.17252, "timestamp": 1769637433000, "volume": 193.0}
{"price": 0.17252, "timestamp": 1769637440000, "volume": 1044.0}
{"price": 0.17253, "timestamp": 1769637442000, "volume": 69.0}
{"price": 0.17256, "timestamp": 1769637443000, "volume": 6145.0}
{"price": 0.17256, "timestamp": 1769637445000, "volume": 318.0}
{"price": 0.17253, "timestamp": 1769637447000, "volume": 449.0}
{"price": 0.17252, "timestamp": 1769637453000, "volume": 579.0}
{"price": 0.17251, "timestamp": 1769637456000, "volume": 432.0}
{"price": 0.17251, "timestamp": 1769637457000, "volume": 169.0}
{"price": 0.17245, "timestamp": 1769637459000, "volume": 30302.0}
{"price": 0.17245, "timestamp": 1769637465000, "volume": 6593.0}
{"price": 0.17243, "timestamp": 1769637469000, "volume": 11450.0}
{"price": 0.17242, "timestamp": 1769637472000, "volume": 142.0}
{"price": 0.17242, "timestamp": 1769637477000, "volume": 5.0}
{"price": 0.17242, "timestamp": 1769637480000, "volume": 3981.0}
{"price": 0.17242, "timestamp": 1769637482000, "volume": 143.0}
{"price": 0.17242, "timestamp": 1769637483000, "volume": 468.0}
{"price": 0.17234, "timestamp": 1769637484000, "volume": 38082.0}
{"price": 0.17232, "timestamp": 1769637485000, "volume": 363.0}
{"price": 0.17223, "timestamp": 1769637487000, "volume": 20937.0}
{"price": 0.17218, "timestamp": 1769637489000, "volume": 7565.0}
{"price": 0.17219, "timestamp": 1769637490000, "volume": 179.0}
{"price": 0.17219, "timestamp": 1769637492000, "volume": 137.0}
{"price": 0.17219, "timestamp": 1769637493000, "volume": 2954.0}
{"price": 0.17218, "timestamp": 1769637494000, "volume": 10793.0}
{"price": 0.17219, "timestamp": 1769637495000, "volume": 470.0}
{"price": 0.1722, "timestamp": 1769637501000, "volume": 165.0}
{"price": 0.17217, "timestamp": 1769637505000, "volume": 837.0}
{"price": 0.17218, "timestamp": 1769637511000, "volume": 2767.0}
{"price": 0.17221, "timestamp": 1769637514000, "volume": 269.0}
{"price": 0.17221, "timestamp": 1769637517000, "volume": 349.0}
{"price": 0.17221, "timestamp": 1769637518000, "volume": 58.0}
{"price": 0.1722, "timestamp": 1769637520000, "volume": 228.0}
{"price": 0.17219, "timestamp": 1769637527000, "volume": 5442.0}
{"price": 0.17218, "timestamp": 1769637528000, "volume": 105.0}
{"price": 0.17221, "timestamp": 1769637530000, "volume": 11156.0}
{"price": 0.17223, "timestamp": 1769637531000, "volume": 161.0}
{"price": 0.17223, "timestamp": 1769637532000, "volume": 3924.0}
{"price": 0.17222, "timestamp": 1769637540000, "volume": 123.0}
{"price": 0.17218, "timestamp": 1769637541000, "volume": 192.0}
{"price": 0.17218, "timestamp": 1769637542000, "volume": 170.0}
{"price": 0.17218, "timestamp": 1769637545000, "volume": 5740.0}
{"price": 0.17219, "timestamp": 1769637553000, "volume": 170.0}
{"price": 0.17221, "timestamp": 1769637554000, "volume": 103.0}
{"price": 0.17223, "timestamp": 1769637560000, "volume": 272.0}
{"price": 0.17229, "timestamp": 1769637566000, "volume": 28221.0}
{"price": 0.17229, "timestamp": 1769637570000, "volume": 4415.0}
{"price": 0.17228, "timestamp": 1769637574000, "volume": 1270.0}
{"price": 0.17227, "timestamp": 1769637576000, "volume": 69.0}
{"price": 0.17226, "timestamp": 1769637578000, "volume": 6559.0}
{"price": 0.17226, "timestamp": 1769637583000, "volume": 390.0}
{"price": 0.17225, "timestamp": 1769637590000, "volume": 352.0}
{"price": 0.17217, "timestamp": 1769637591000, "volume": 763.0}
{"price": 0.17214, "timestamp": 1769637594000, "volume": 5720.0}
{"price": 0.17221, "timestamp": 1769637595000, "volume": 61980.0}
{"price": 0.17221, "timestamp": 1769637596000, "volume": 612.0}
{"price": 0.17224, "timestamp": 1769637597000, "volume": 288.0}
{"price": 0.17229, "timestamp": 1769637598000, "volume": 6928.0}
{"price": 0.17236, "timestamp": 1769637599000, "volume": 6676.0}
{"price": 0.1724, "timestamp": 1769637600000, "volume": 11581.0}
{"price": 0.17236, "timestamp": 1769637601000, "volume": 3890.0}
{"price": 0.17236, "timestamp": 1769637602000, "volume": 217.0}
{"price": 0.17235, "timestamp": 1769637604000, "volume": 9327.0}
{"price": 0.17234, "timestamp": 1769637605000, "volume": 1566.0}
{"price": 0.17233, "timestamp": 1769637606000, "volume": 1639.0}
{"price": 0.17229, "timestamp": 1769637607000, "volume": 2944.0}
{"price": 0.17233, "timestamp": 1769637608000, "volume": 332.0}
{"price": 0.17236, "timestamp": 1769637611000, "volume": 315.0}
{"price": 0.17234, "timestamp": 1769637615000, "volume": 6999.0}
{"price": 0.17234, "timestamp": 1769637616000, "volume": 291.0}
{"price": 0.17234, "timestamp": 1769637617000, "volume": 298.0}
{"price": 0.17233, "timestamp": 1769637621000, "volume": 68.0}
{"price": 0.17238, "timestamp": 1769637622000, "volume": 951.0}
{"price": 0.17241, "timestamp": 1769637623000, "volume": 358.0}
{"price": 0.17253, "timestamp": 1769637624000, "volume": 52138.0}
{"price": 0.17248, "timestamp": 1769637627000, "volume": 31616.0}
{"price": 0.17241, "timestamp": 1769637630000, "volume": 1962.0}
{"price": 0.17241, "timestamp": 1769637632000, "volume": 8690.0}
{"price": 0.1724, "timestamp": 1769637633000, "volume": 8183.0}
{"price": 0.17234, "timestamp": 1769637634000, "volume": 818.0}
{"price": 0.1723, "timestamp": 1769637635000, "volume": 2444.0}
{"price": 0.17233, "timestamp": 1769637636000, "volume": 612.0}
{"price": 0.17239, "timestamp": 1769637639000, "volume": 11243.0}
{"price": 0.17235, "timestamp": 1769637640000, "volume": 8330.0}
{"price": 0.17236, "timestamp": 1769637644000, "volume": 778.0}
{"price": 0.17235, "timestamp": 1769637647000, "volume": 8079.0}
{"price": 0.17227, "timestamp": 1769637648000, "volume": 2843.0}
{"price": 0.17229, "timestamp": 1769637649000, "volume": 6413.0}
{"price": 0.17229, "timestamp": 1769637651000, "volume": 128.0}
{"price": 0.17229, "timestamp": 1769637658000, "volume": 2899.0}
{"price": 0.1723, "timestamp": 1769637659000, "volume": 10112.0}
{"price": 0.17235, "timestamp": 1769637660000, "volume": 4061.0}
{"price": 0.17236, "timestamp": 1769637662000, "volume": 3460.0}
{"price": 0.17237, "timestamp": 1769637664000, "volume": 100.0}
{"price": 0.1724, "timestamp": 1769637665000, "volume": 1263.0}
{"price": 0.1724, "timestamp": 1769637666000, "volume": 8301.0}
{"price": 0.17242, "timestamp": 1769637668000, "volume": 2674.0}
{"price": 0.17242, "timestamp": 1769637669000, "volume": 2259.0}
{"price": 0.17244, "timestamp": 1769637670000, "volume": 148.0}
{"price": 0.17246, "timestamp": 1769637671000, "volume": 6792.0}
{"price": 0.17248, "timestamp": 1769637672000, "volume": 49900.0}
{"price": 0.17244, "timestamp": 1769637673000, "volume": 7075.0}
{"price": 0.17246, "timestamp": 1769637678000, "volume": 137.0}
{"price": 0.17245, "timestamp": 1769637682000, "volume": 8992.0}
{"price": 0.17243, "timestamp": 1769637683000, "volume": 206.0}
{"price": 0.17241, "timestamp": 1769637684000, "volume": 186.0}
{"price": 0.17237, "timestamp": 1769637686000, "volume": 377.0}
{"price": 0.17237, "timestamp": 1769637690000, "volume": 7448.0}
{"price": 0.17241, "timestamp": 1769637692000, "volume": 14988.0}
{"price": 0.17239, "timestamp": 1769637697000, "volume": 5336.0}
{"price": 0.17234, "timestamp": 1769637698000, "volume": 2735.0}
{"price": 0.17233, "timestamp": 1769637699000, "volume": 59.0}
{"price": 0.17233, "timestamp": 1769637700000, "volume": 68.0}
{"price": 0.17231, "timestamp": 1769637702000, "volume": 677.0}
{"price": 0.17229, "timestamp": 1769637706000, "volume": 876.0}
{"price": 0.17226, "timestamp": 1769637707000, "volume": 326.0}
{"price": 0.17227, "timestamp": 1769637708000, "volume": 7632.0}
{"price": 0.17228, "timestamp": 1769637710000, "volume": 13549.0}
{"price": 0.17225, "timestamp": 1769637711000, "volume": 412.0}
{"price": 0.17225, "timestamp": 1769637713000, "volume": 172.0}
{"price": 0.1722, "timestamp": 1769637715000, "volume": 12146.0}
{"price": 0.1722, "timestamp": 1769637717000, "volume": 353.0}
{"price": 0.1722, "timestamp": 1769637718000, "volume": 1064.0}
{"price": 0.17223, "timestamp": 1769637719000, "volume": 42732.0}
{"price": 0.17226, "timestamp": 1769637720000, "volume": 35855.0}
{"price": 0.1723, "timestamp": 1769637721000, "volume": 14051.0}
{"price": 0.17234, "timestamp": 1769637722000, "volume": 1410.0}
{"price": 0.17234, "timestamp": 1769637724000, "volume": 256.0}
{"price": 0.17237, "timestamp": 1769637726000, "volume": 1741.0}
{"price": 0.17239, "timestamp": 1769637727000, "volume": 192.0}
{"price": 0.17249, "timestamp": 1769637729000, "volume": 70744.0}
{"price": 0.17247, "timestamp": 1769637730000, "volume": 8242.0}
{"price": 0.17242, "timestamp": 1769637733000, "volume": 10343.0}
{"price": 0.17251, "timestamp": 1769637738000, "volume": 2121.0}
{"price": 0.17252, "timestamp": 1769637739000, "volume": 516.0}
{"price": 0.17254, "timestamp": 1769637740000, "volume": 351.0}
{"price": 0.17252, "timestamp": 1769637741000, "volume": 272.0}
{"price": 0.17247, "timestamp": 1769637742000, "volume": 398.0}
{"price": 0.17242, "timestamp": 1769637743000, "volume": 1034.0}
{"price": 0.17249, "timestamp": 1769637744000, "volume": 748.0}
{"price": 0.17253, "timestamp": 1769637745000, "volume": 1518.0}
{"price": 0.17249, "timestamp": 1769637746000, "volume": 1029.0}
{"price": 0.17248, "timestamp": 1769637747000, "volume": 59.0}
{"price": 0.17244, "timestamp": 1769637749000, "volume": 3961.0}
{"price": 0.17241, "timestamp": 1769637750000, "volume": 216.0}
{"price": 0.17238, "timestamp": 1769637751000, "volume": 352.0}
{"price": 0.17234, "timestamp": 1769637752000, "volume": 1906.0}
{"price": 0.17237, "timestamp": 1769637753000, "volume": 232.0}
{"price": 0.17237, "timestamp": 1769637754000, "volume": 108.0}
{"price": 0.17227, "timestamp": 1769637755000, "volume": 828.0}
{"price": 0.17225, "timestamp": 1769637757000, "volume": 185.0}
{"price": 0.17223, "timestamp": 1769637758000, "volume": 194.0}
{"price": 0.17229, "timestamp": 1769637760000, "volume": 9643.0}
{"price": 0.17228, "timestamp": 1769637764000, "volume": 135.0}
{"price": 0.17225, "timestamp": 1769637770000, "volume": 374.0}
{"price": 0.17237, "timestamp": 1769637774000, "volume": 11364.0}
{"price": 0.17236, "timestamp": 1769637776000, "volume": 58.0}
{"price": 0.17237, "timestamp": 1769637780000, "volume": 105.0}
{"price": 0.17243, "timestamp": 1769637781000, "volume": 4828.0}
{"price": 0.17246, "timestamp": 1769637782000, "volume": 1383.0}
{"price": 0.17247, "timestamp": 1769637783000, "volume": 58.0}
{"price": 0.17227, "timestamp": 1769637785000, "volume": 542206.0}
{"price": 0.17227, "timestamp": 1769637786000, "volume": 303.0}
{"price": 0.17223, "timestamp": 1769637787000, "volume": 30211.0}
{"price": 0.17224, "timestamp": 1769637788000, "volume": 28999.0}
{"price": 0.17222, "timestamp": 1769637789000, "volume": 22760.0}
{"price": 0.17222, "timestamp": 1769637794000, "volume": 15026.0}
{"price": 0.1722, "timestamp": 1769637795000, "volume": 17798.0}
{"price": 0.17219, "timestamp": 1769637798000, "volume": 678.0}
{"price": 0.17212, "timestamp": 1769637799000, "volume": 36722.0}
{"price": 0.17211, "timestamp": 1769637801000, "volume": 4901.0}
{"price": 0.17211, "timestamp": 1769637802000, "volume": 7880.0}
{"price": 0.17212, "timestamp": 1769637804000, "volume": 34379.0}
{"price": 0.17213, "timestamp": 1769637806000, "volume": 106.0}
{"price": 0.17207, "timestamp": 1769637809000, "volume": 11911.0}
{"price": 0.17209, "timestamp": 1769637810000, "volume": 13007.0}
{"price": 0.1721, "timestamp": 1769637811000, "volume": 647.0}
{"price": 0.1721, "timestamp": 1769637812000, "volume": 105265.0}
{"price": 0.1721, "timestamp": 1769637813000, "volume": 7768.0}
{"price": 0.17209, "timestamp": 1769637814000, "volume": 5196.0}
{"price": 0.17211, "timestamp": 1769637815000, "volume": 70053.0}
{"price": 0.17211, "timestamp": 1769637816000, "volume": 9174.0}
{"price": 0.17211, "timestamp": 1769637817000, "volume": 2258.0}
{"price": 0.17211, "timestamp": 1769637818000, "volume": 229.0}
{"price": 0.17211, "timestamp": 1769637822000, "volume": 9779.0}
{"price": 0.17212, "timestamp": 1769637832000, "volume": 40.0}
{"price": 0.17211, "timestamp": 1769637840000, "volume": 1132.0}
{"price": 0.17211, "timestamp": 1769637841000, "volume": 5768.0}
{"price": 0.17211, "timestamp": 1769637842000, "volume": 322.0}
{"price": 0.17211, "timestamp": 1769637843000, "volume": 130.0}
{"price": 0.17211, "timestamp": 1769637844000, "volume": 4901.0}
{"price": 0.17207, "timestamp": 1769637847000, "volume": 21240.0}
{"price": 0.17208, "timestamp": 1769637849000, "volume": 9025.0}
{"price": 0.17205, "timestamp": 1769637850000, "volume": 24417.0}
{"price": 0.17204, "timestamp": 1769637851000, "volume": 2078.0}
{"price": 0.17204, "timestamp": 1769637852000, "volume": 14965.0}
{"price": 0.17201, "timestamp": 1769637855000, "volume": 19137.0}
{"price": 0.17203, "timestamp": 1769637862000, "volume": 1401.0}
{"price": 0.17211, "timestamp": 1769637865000, "volume": 17354.0}
{"price": 0.17213, "timestamp": 1769637866000, "volume": 665.0}
{"price": 0.17212, "timestamp": 1769637868000, "volume": 58.0}
{"price": 0.17212, "timestamp": 1769637870000, "volume": 60.0}
{"price": 0.17211, "timestamp": 1769637880000, "volume": 2725.0}
{"price": 0.17206, "timestamp": 1769637881000, "volume": 693.0}
{"price": 0.172, "timestamp": 1769637883000, "volume": 19323.0}
{"price": 0.172, "timestamp": 1769637885000, "volume": 39.0}
{"price": 0.17199, "timestamp": 1769637886000, "volume": 20550.0}
{"price": 0.17199, "timestamp": 1769637888000, "volume": 60.0}
{"price": 0.172, "timestamp": 1769637889000, "volume": 194.0}
{"price": 0.17201, "timestamp": 1769637894000, "volume": 235.0}
{"price": 0.17202, "timestamp": 1769637895000, "volume": 77.0}
{"price": 0.17202, "timestamp": 1769637896000, "volume": 1786.0}
{"price": 0.17203, "timestamp": 1769637900000, "volume": 296.0}
{"price": 0.172, "timestamp": 1769637901000, "volume": 12903.0}
{"price": 0.172, "timestamp": 1769637902000, "volume": 24268.0}
{"price": 0.17193, "timestamp": 1769637906000, "volume": 20060.0}
{"price": 0.17193, "timestamp": 1769637907000, "volume": 243.0}
{"price": 0.17203, "timestamp": 1769637908000, "volume": 6222.0}
{"price": 0.17202, "timestamp": 1769637909000, "volume": 158.0}
{"price": 0.172, "timestamp": 1769637911000, "volume": 175.0}
{"price": 0.17201, "timestamp": 1769637921000, "volume": 1390.0}
{"price": 0.17202, "timestamp": 1769637925000, "volume": 126.0}
{"price": 0.17203, "timestamp": 1769637932000, "volume": 3138.0}
{"price": 0.17202, "timestamp": 1769637939000, "volume": 4333.0}
{"price": 0.17203, "timestamp": 1769637942000, "volume": 5.0}
{"price": 0.17198, "timestamp": 1769637949000, "volume": 620.0}
{"price": 0.17196, "timestamp": 1769637950000, "volume": 180.0}
{"price": 0.17198, "timestamp": 1769637951000, "volume": 1271.0}
{"price": 0.17199, "timestamp": 1769637958000, "volume": 148.0}
{"price": 0.17199, "timestamp": 1769637960000, "volume": 167.0}
{"price": 0.17201, "timestamp": 1769637961000, "volume": 2953.0}
{"price": 0.17202, "timestamp": 1769637962000, "volume": 697.0}
{"price": 0.1721, "timestamp": 1769637971000, "volume": 8410.0}
{"price": 0.17211, "timestamp": 1769637972000, "volume": 595.0}
{"price": 0.17212, "timestamp": 1769637973000, "volume": 21630.0}
{"price": 0.17215, "timestamp": 1769637974000, "volume": 2183.0}
{"price": 0.17217, "timestamp": 1769637984000, "volume": 12308.0}
{"price": 0.17222, "timestamp": 1769637987000, "volume": 4979.0}
{"price": 0.17224, "timestamp": 1769637988000, "volume": 226.0}
{"price": 0.17222, "timestamp": 1769637993000, "volume": 4750.0}
{"price": 0.17222, "timestamp": 1769637995000, "volume": 14617.0}
{"price": 0.17222, "timestamp": 1769638005000, "volume": 277.0}
{"price": 0.17216, "timestamp": 1769638008000, "volume": 21832.0}
{"price": 0.17213, "timestamp": 1769638014000, "volume": 3188.0}
{"price": 0.17213, "timestamp": 1769638020000, "volume": 77.0}
{"price": 0.17213, "timestamp": 1769638021000, "volume": 67.0}
{"price": 0.17215, "timestamp": 1769638022000, "volume": 410.0}
{"price": 0.17215, "timestamp": 1769638023000, "volume": 125.0}
{"price": 0.17216, "timestamp": 1769638031000, "volume": 245.0}
{"price": 0.17217, "timestamp": 1769638036000, "volume": 170.0}
{"price": 0.17218, "timestamp": 1769638040000, "volume": 5.0}
{"price": 0.17217, "timestamp": 1769638041000, "volume": 8377.0}
{"price": 0.17217, "timestamp": 1769638044000, "volume": 537.0}
{"price": 0.17213, "timestamp": 1769638052000, "volume": 5914.0}
{"price": 0.17212, "timestamp": 1769638053000, "volume": 25410.0}
{"price": 0.1721, "timestamp": 1769638059000, "volume": 2585.0}
{"price": 0.17211, "timestamp": 1769638068000, "volume": 17271.0}
{"price": 0.17208, "timestamp": 1769638069000, "volume": 3205.0}
{"price": 0.17206, "timestamp": 1769638071000, "volume": 1730.0}
{"price": 0.17208, "timestamp": 1769638074000, "volume": 40916.0}
{"price": 0.17207, "timestamp": 1769638082000, "volume": 2731.0}
{"price": 0.17204, "timestamp": 1769638083000, "volume": 862.0}
{"price": 0.17203, "timestamp": 1769638088000, "volume": 1190.0}
{"price": 0.17195, "timestamp": 1769638090000, "volume": 38801.0}
{"price": 0.17195, "timestamp": 1769638094000, "volume": 18209.0}
{"price": 0.17197, "timestamp": 1769638103000, "volume": 2013.0}
{"price": 0.172, "timestamp": 1769638105000, "volume": 5775.0}
{"price": 0.172, "timestamp": 1769638106000, "volume": 361575.0}
{"price": 0.172, "timestamp": 1769638107000, "volume": 8267.0}
{"price": 0.17195, "timestamp": 1769638108000, "volume": 33574.0}
{"price": 0.17197, "timestamp": 1769638115000, "volume": 1924.0}
{"price": 0.17195, "timestamp": 1769638116000, "volume": 5003.0}
{"price": 0.17198, "timestamp": 1769638119000, "volume": 509.0}
{"price": 0.17202, "timestamp": 1769638122000, "volume": 139457.0}
{"price": 0.17203, "timestamp": 1769638130000, "volume": 227.0}
{"price": 0.17205, "timestamp": 1769638131000, "volume": 284.0}
{"price": 0.17204, "timestamp": 1769638133000, "volume": 5914.0}
{"price": 0.1721, "timestamp": 1769638138000, "volume": 3285.0}
{"price": 0.1721, "timestamp": 1769638139000, "volume": 134.0}
{"price": 0.17211, "timestamp": 1769638140000, "volume": 102.0}
{"price": 0.17213, "timestamp": 1769638141000, "volume": 5840.0}
{"price": 0.17222, "timestamp": 1769638142000, "volume": 31472.0}
{"price": 0.17221, "timestamp": 1769638144000, "volume": 5480.0}
{"price": 0.17221, "timestamp": 1769638147000, "volume": 24547.0}
{"price": 0.17219, "timestamp": 1769638148000, "volume": 44702.0}
{"price": 0.17223, "timestamp": 1769638149000, "volume": 19021.0}
{"price": 0.17225, "timestamp": 1769638152000, "volume": 5.0}
{"price": 0.17225, "timestamp": 1769638155000, "volume": 2421.0}
{"price": 0.17225, "timestamp": 1769638157000, "volume": 4544.0}
{"price": 0.17224, "timestamp": 1769638167000, "volume": 1851.0}
{"price": 0.17224, "timestamp": 1769638174000, "volume": 4136.0}
{"price": 0.17224, "timestamp": 1769638179000, "volume": 847.0}
{"price": 0.17224, "timestamp": 1769638188000, "volume": 28541.0}
{"price": 0.17223, "timestamp": 1769638194000, "volume": 19744.0}
{"price": 0.17219, "timestamp": 1769638197000, "volume": 20678.0}
{"price": 0.17222, "timestamp": 1769638201000, "volume": 29784.0}
{"price": 0.17215, "timestamp": 1769638202000, "volume": 28663.0}
{"price": 0.17215, "timestamp": 1769638204000, "volume": 3916.0}
{"price": 0.17215, "timestamp": 1769638207000, "volume": 10697.0}
{"price": 0.17213, "timestamp": 1769638211000, "volume": 314.0}
{"price": 0.17212, "timestamp": 1769638214000, "volume": 32.0}
{"price": 0.17205, "timestamp": 1769638215000, "volume": 24779.0}
{"price": 0.17204, "timestamp": 1769638220000, "volume": 579.0}
{"price": 0.1721, "timestamp": 1769638223000, "volume": 1254.0}
{"price": 0.17211, "timestamp": 1769638230000, "volume": 7092.0}
{"price": 0.17217, "timestamp": 1769638232000, "volume": 7041.0}
{"price": 0.1721, "timestamp": 1769638234000, "volume": 712.0}
{"price": 0.17205, "timestamp": 1769638235000, "volume": 368.0}
{"price": 0.1721, "timestamp": 1769638236000, "volume": 4692.0}
{"price": 0.1721, "timestamp": 1769638237000, "volume": 21.0}
{"price": 0.17212, "timestamp": 1769638238000, "volume": 996.0}
{"price": 0.17211, "timestamp": 1769638239000, "volume": 4999.0}
{"price": 0.17209, "timestamp": 1769638240000, "volume": 1895.0}
{"price": 0.17207, "timestamp": 1769638244000, "volume": 1774.0}
{"price": 0.17206, "timestamp": 1769638246000, "volume": 5.0}
{"price": 0.17206, "timestamp": 1769638248000, "volume": 2058.0}
{"price": 0.17207, "timestamp": 1769638256000, "volume": 6211.0}
{"price": 0.17205, "timestamp": 1769638259000, "volume": 1835.0}
{"price": 0.17207, "timestamp": 1769638261000, "volume": 146.0}
{"price": 0.17208, "timestamp": 1769638262000, "volume": 373.0}
{"price": 0.17209, "timestamp": 1769638265000, "volume": 414.0}
{"price": 0.17216, "timestamp": 1769638267000, "volume": 2242.0}
{"price": 0.17225, "timestamp": 1769638272000, "volume": 22683.0}
{"price": 0.17223, "timestamp": 1769638273000, "volume": 4359.0}
{"price": 0.17217, "timestamp": 1769638274000, "volume": 22618.0}
{"price": 0.17218, "timestamp": 1769638277000, "volume": 555.0}
{"price": 0.17217, "timestamp": 1769638278000, "volume": 34.0}
{"price": 0.17217, "timestamp": 1769638281000, "volume": 2760.0}
{"price": 0.17217, "timestamp": 1769638285000, "volume": 2482.0}
{"price": 0.17214, "timestamp": 1769638290000, "volume": 16421.0}
{"price": 0.17215, "timestamp": 1769638291000, "volume": 1683.0}
{"price": 0.17216, "timestamp": 1769638295000, "volume": 4598.0}
{"price": 0.1721, "timestamp": 1769638296000, "volume": 17225.0}
{"price": 0.17213, "timestamp": 1769638297000, "volume": 547.0}
{"price": 0.17208, "timestamp": 1769638298000, "volume": 1274.0}
{"price": 0.17213, "timestamp": 1769638300000, "volume": 3425.0}
{"price": 0.17213, "timestamp": 1769638302000, "volume": 1309.0}
{"price": 0.1721, "timestamp": 1769638303000, "volume": 1745.0}
{"price": 0.17215, "timestamp": 1769638306000, "volume": 4007.0}
{"price": 0.17215, "timestamp": 1769638307000, "volume": 4627.0}
{"price": 0.17216, "timestamp": 1769638313000, "volume": 86.0}
{"price": 0.17217, "timestamp": 1769638317000, "volume": 645.0}
{"price": 0.17217, "timestamp": 1769638318000, "volume": 342.0}
{"price": 0.17221, "timestamp": 1769638321000, "volume": 20923.0}
{"price": 0.17222, "timestamp": 1769638322000, "volume": 487.0}
{"price": 0.17221, "timestamp": 1769638324000, "volume": 40.0}
{"price": 0.1722, "timestamp": 1769638328000, "volume": 15477.0}
{"price": 0.17217, "timestamp": 1769638329000, "volume": 123.0}
{"price": 0.17216, "timestamp": 1769638330000, "volume": 443.0}
{"price": 0.17217, "timestamp": 1769638334000, "volume": 5.0}
{"price": 0.17213, "timestamp": 1769638336000, "volume": 4992.0}
{"price": 0.17212, "timestamp": 1769638337000, "volume": 6703.0}
{"price": 0.17211, "timestamp": 1769638338000, "volume": 13977.0}
{"price": 0.17211, "timestamp": 1769638340000, "volume": 1743.0}
{"price": 0.17211, "timestamp": 1769638344000, "volume": 9.0}
{"price": 0.17208, "timestamp": 1769638346000, "volume": 14142.0}
{"price": 0.17208, "timestamp": 1769638350000, "volume": 2095.0}
{"price": 0.17206, "timestamp": 1769638353000, "volume": 151.0}
{"price": 0.17205, "timestamp": 1769638355000, "volume": 4448.0}
{"price": 0.17206, "timestamp": 1769638360000, "volume": 49.0}
{"price": 0.17204, "timestamp": 1769638366000, "volume": 656.0}
{"price": 0.17205, "timestamp": 1769638369000, "volume": 339.0}
{"price": 0.17196, "timestamp": 1769638374000, "volume": 16792.0}
{"price": 0.17197, "timestamp": 1769638375000, "volume": 2674.0}
{"price": 0.17194, "timestamp": 1769638377000, "volume": 6906.0}
{"price": 0.17193, "timestamp": 1769638380000, "volume": 49283.0}
{"price": 0.17188, "timestamp": 1769638381000, "volume": 39299.0}
{"price": 0.17186, "timestamp": 1769638382000, "volume": 6842.0}
{"price": 0.17177, "timestamp": 1769638386000, "volume": 61280.0}
{"price": 0.17178, "timestamp": 1769638387000, "volume": 70853.0}
{"price": 0.17178, "timestamp": 1769638388000, "volume": 5.0}
{"price": 0.17175, "timestamp": 1769638389000, "volume": 11939.0}
{"price": 0.17173, "timestamp": 1769638390000, "volume": 94.0}
{"price": 0.1717, "timestamp": 1769638391000, "volume": 12424.0}
{"price": 0.17171, "timestamp": 1769638392000, "volume": 850.0}
{"price": 0.17171, "timestamp": 1769638394000, "volume": 91.0}
{"price": 0.17171, "timestamp": 1769638398000, "volume": 7088.0}
{"price": 0.17173, "timestamp": 1769638404000, "volume": 11426.0}
{"price": 0.17172, "timestamp": 1769638406000, "volume": 15924.0}
{"price": 0.17172, "timestamp": 1769638407000, "volume": 524.0}
{"price": 0.17175, "timestamp": 1769638408000, "volume": 303.0}
{"price": 0.17177, "timestamp": 1769638409000, "volume": 9975.0}
{"price": 0.17182, "timestamp": 1769638410000, "volume": 12420.0}
{"price": 0.17184, "timestamp": 1769638411000, "volume": 12606.0}
{"price": 0.17189, "timestamp": 1769638412000, "volume": 18678.0}
{"price": 0.17189, "timestamp": 1769638414000, "volume": 12606.0}
{"price": 0.1719, "timestamp": 1769638420000, "volume": 66.0}
{"price": 0.17192, "timestamp": 1769638421000, "volume": 555.0}
{"price": 0.17193, "timestamp": 1769638422000, "volume": 1330.0}
{"price": 0.17192, "timestamp": 1769638438000, "volume": 823.0}
{"price": 0.1719, "timestamp": 1769638439000, "volume": 6638.0}
{"price": 0.17187, "timestamp": 1769638440000, "volume": 5191.0}
{"price": 0.17187, "timestamp": 1769638442000, "volume": 664.0}
{"price": 0.17187, "timestamp": 1769638444000, "volume": 2768.0}
{"price": 0.17193, "timestamp": 1769638445000, "volume": 12967.0}
{"price": 0.17192, "timestamp": 1769638448000, "volume": 721.0}
{"price": 0.17192, "timestamp": 1769638450000, "volume": 64.0}
{"price": 0.17194, "timestamp": 1769638452000, "volume": 220.0}
{"price": 0.17194, "timestamp": 1769638460000, "volume": 5.0}
{"price": 0.17193, "timestamp": 1769638468000, "volume": 1594.0}
{"price": 0.17191, "timestamp": 1769638469000, "volume": 44.0}
{"price": 0.17183, "timestamp": 1769638474000, "volume": 3183.0}
{"price": 0.17186, "timestamp": 1769638477000, "volume": 899.0}
{"price": 0.17187, "timestamp": 1769638490000, "volume": 2121.0}
{"price": 0.17183, "timestamp": 1769638495000, "volume": 12757.0}
{"price": 0.17183, "timestamp": 1769638502000, "volume": 833.0}
{"price": 0.1718, "timestamp": 1769638506000, "volume": 683.0}
{"price": 0.17175, "timestamp": 1769638507000, "volume": 284.0}
{"price": 0.17172, "timestamp": 1769638511000, "volume": 1612.0}
{"price": 0.17165, "timestamp": 1769638515000, "volume": 11961.0}
{"price": 0.17163, "timestamp": 1769638516000, "volume": 137.0}
{"price": 0.17162, "timestamp": 1769638517000, "volume": 68.0}
{"price": 0.17161, "timestamp": 1769638519000, "volume": 44.0}
{"price": 0.1716, "timestamp": 1769638520000, "volume": 14703.0}
{"price": 0.17154, "timestamp": 1769638521000, "volume": 13739.0}
{"price": 0.17149, "timestamp": 1769638523000, "volume": 1122.0}
{"price": 0.17147, "timestamp": 1769638524000, "volume": 7558.0}
{"price": 0.17152, "timestamp": 1769638528000, "volume": 1100.0}
{"price": 0.17151, "timestamp": 1769638543000, "volume": 1225.0}
{"price": 0.17153, "timestamp": 1769638544000, "volume": 820.0}
{"price": 0.17153, "timestamp": 1769638551000, "volume": 5704.0}
{"price": 0.17155, "timestamp": 1769638560000, "volume": 7073.0}
{"price": 0.17156, "timestamp": 1769638562000, "volume": 372.0}
{"price": 0.17153, "timestamp": 1769638565000, "volume": 443.0}
{"price": 0.17146, "timestamp": 1769638566000, "volume": 19402.0}
{"price": 0.17143, "timestamp": 1769638567000, "volume": 345.0}
{"price": 0.17143, "timestamp": 1769638572000, "volume": 3689.0}
{"price": 0.17142, "timestamp": 1769638576000, "volume": 5636.0}
{"price": 0.17143, "timestamp": 1769638579000, "volume": 1025.0}
{"price": 0.17155, "timestamp": 1769638581000, "volume": 14059.0}
{"price": 0.17148, "timestamp": 1769638582000, "volume": 856.0}
{"price": 0.17146, "timestamp": 1769638586000, "volume": 1184.0}
{"price": 0.17144, "timestamp": 1769638595000, "volume": 114.0}
{"price": 0.17146, "timestamp": 1769638598000, "volume": 357.0}
{"price": 0.17147, "timestamp": 1769638603000, "volume": 2073.0}
{"price": 0.17142, "timestamp": 1769638604000, "volume": 33.0}
{"price": 0.17141, "timestamp": 1769638613000, "volume": 1439.0}
{"price": 0.17143, "timestamp": 1769638614000, "volume": 78.0}
{"price": 0.17147, "timestamp": 1769638615000, "volume": 3399.0}
{"price": 0.17143, "timestamp": 1769638617000, "volume": 5480.0}
{"price": 0.17146, "timestamp": 1769638620000, "volume": 62.0}
{"price": 0.17142, "timestamp": 1769638621000, "volume": 1855.0}
{"price": 0.17143, "timestamp": 1769638622000, "volume": 167.0}
{"price": 0.17144, "timestamp": 1769638623000, "volume": 248.0}
{"price": 0.1715, "timestamp": 1769638624000, "volume": 2176.0}
{"price": 0.1715, "timestamp": 1769638625000, "volume": 32.0}
{"price": 0.17148, "timestamp": 1769638629000, "volume": 600.0}
{"price": 0.1715, "timestamp": 1769638630000, "volume": 1533.0}
{"price": 0.17146, "timestamp": 1769638632000, "volume": 4909.0}
{"price": 0.17144, "timestamp": 1769638634000, "volume": 252.0}
{"price": 0.17142, "timestamp": 1769638635000, "volume": 133.0}
{"price": 0.1714, "timestamp": 1769638638000, "volume": 208.0}
{"price": 0.17139, "timestamp": 1769638639000, "volume": 6468.0}
{"price": 0.17133, "timestamp": 1769638640000, "volume": 936.0}
{"price": 0.17133, "timestamp": 1769638646000, "volume": 62.0}
{"price": 0.17132, "timestamp": 1769638648000, "volume": 1211.0}
{"price": 0.17138, "timestamp": 1769638649000, "volume": 152.0}
{"price": 0.17139, "timestamp": 1769638653000, "volume": 10.0}
{"price": 0.17138, "timestamp": 1769638658000, "volume": 10.0}
{"price": 0.17134, "timestamp": 1769638659000, "volume": 8662.0}
{"price": 0.17133, "timestamp": 1769638660000, "volume": 171.0}
{"price": 0.17136, "timestamp": 1769638664000, "volume": 288.0}
{"price": 0.17136, "timestamp": 1769638665000, "volume": 877.0}
{"price": 0.17137, "timestamp": 1769638667000, "volume": 176.0}
{"price": 0.17139, "timestamp": 1769638668000, "volume": 204.0}
{"price": 0.17139, "timestamp": 1769638669000, "volume": 6751.0}
{"price": 0.17137, "timestamp": 1769638678000, "volume": 239.0}
{"price": 0.1713, "timestamp": 1769638679000, "volume": 4975.0}
{"price": 0.17131, "timestamp": 1769638682000, "volume": 122.0}
{"price": 0.17128, "timestamp": 1769638685000, "volume": 6966.0}
{"price": 0.17125, "timestamp": 1769638686000, "volume": 18337.0}
{"price": 0.17125, "timestamp": 1769638688000, "volume": 5.0}
{"price": 0.1713, "timestamp": 1769638691000, "volume": 1561.0}
{"price": 0.17132, "timestamp": 1769638692000, "volume": 619.0}
{"price": 0.17133, "timestamp": 1769638693000, "volume": 443.0}
{"price": 0.17133, "timestamp": 1769638696000, "volume": 555.0}
{"price": 0.17128, "timestamp": 1769638698000, "volume": 14027.0}
{"price": 0.17126, "timestamp": 1769638699000, "volume": 33.0}
{"price": 0.17125, "timestamp": 1769638700000, "volume": 124.0}
{"price": 0.1713, "timestamp": 1769638701000, "volume": 586.0}
{"price": 0.17131, "timestamp": 1769638703000, "volume": 249.0}
{"price": 0.17132, "timestamp": 1769638710000, "volume": 4901.0}
{"price": 0.17133, "timestamp": 1769638715000, "volume": 1168.0}
{"price": 0.17134, "timestamp": 1769638717000, "volume": 214.0}
{"price": 0.17137, "timestamp": 1769638718000, "volume": 1387.0}
{"price": 0.17138, "timestamp": 1769638719000, "volume": 169.0}
{"price": 0.1714, "timestamp": 1769638720000, "volume": 780.0}
{"price": 0.1714, "timestamp": 1769638724000, "volume": 2806.0}
{"price": 0.17142, "timestamp": 1769638728000, "volume": 2259.0}
{"price": 0.17144, "timestamp": 1769638729000, "volume": 4357.0}
{"price": 0.17145, "timestamp": 1769638730000, "volume": 17.0}
{"price": 0.17141, "timestamp": 1769638733000, "volume": 516.0}
{"price": 0.17143, "timestamp": 1769638736000, "volume": 316.0}
{"price": 0.17142, "timestamp": 1769638737000, "volume": 19.0}
{"price": 0.17134, "timestamp": 1769638738000, "volume": 11271.0}
{"price": 0.17132, "timestamp": 1769638740000, "volume": 111.0}
{"price": 0.17131, "timestamp": 1769638742000, "volume": 89.0}
{"price": 0.1713, "timestamp": 1769638745000, "volume": 4134.0}
{"price": 0.17127, "timestamp": 1769638746000, "volume": 77.0}
{"price": 0.17126, "timestamp": 1769638747000, "volume": 142.0}
{"price": 0.17125, "timestamp": 1769638751000, "volume": 387.0}
{"price": 0.17128, "timestamp": 1769638753000, "volume": 44.0}
{"price": 0.17126, "timestamp": 1769638759000, "volume": 153.0}
{"price": 0.17128, "timestamp": 1769638761000, "volume": 4741.0}
{"price": 0.17128, "timestamp": 1769638762000, "volume": 2990.0}
{"price": 0.17126, "timestamp": 1769638763000, "volume": 3854.0}
{"price": 0.17128, "timestamp": 1769638768000, "volume": 292.0}
{"price": 0.17128, "timestamp": 1769638771000, "volume": 4819.0}
{"price": 0.17132, "timestamp": 1769638776000, "volume": 9114.0}
{"price": 0.17136, "timestamp": 1769638781000, "volume": 419.0}
{"price": 0.17139, "timestamp": 1769638782000, "volume": 6585.0}
{"price": 0.1714, "timestamp": 1769638793000, "volume": 801.0}
{"price": 0.17144, "timestamp": 1769638794000, "volume": 17771.0}
{"price": 0.17143, "timestamp": 1769638796000, "volume": 10530.0}
{"price": 0.17141, "timestamp": 1769638798000, "volume": 6269.0}
{"price": 0.17141, "timestamp": 1769638799000, "volume": 60.0}
{"price": 0.1714, "timestamp": 1769638800000, "volume": 300.0}
{"price": 0.17131, "timestamp": 1769638801000, "volume": 7786.0}
{"price": 0.17131, "timestamp": 1769638802000, "volume": 146.0}
{"price": 0.17127, "timestamp": 1769638808000, "volume": 1500.0}
{"price": 0.17127, "timestamp": 1769638812000, "volume": 5.0}
{"price": 0.17127, "timestamp": 1769638814000, "volume": 1138.0}
{"price": 0.17132, "timestamp": 1769638817000, "volume": 2465.0}
{"price": 0.17133, "timestamp": 1769638822000, "volume": 73.0}
{"price": 0.17133, "timestamp": 1769638828000, "volume": 7051.0}
{"price": 0.17122, "timestamp": 1769638837000, "volume": 4074.0}
{"price": 0.17125, "timestamp": 1769638838000, "volume": 5344.0}
{"price": 0.17119, "timestamp": 1769638839000, "volume": 8828.0}
{"price": 0.17121, "timestamp": 1769638840000, "volume": 172.0}
{"price": 0.17123, "timestamp": 1769638844000, "volume": 5366.0}
{"price": 0.17122, "timestamp": 1769638846000, "volume": 5810.0}
{"price": 0.17129, "timestamp": 1769638853000, "volume": 1055.0}
{"price": 0.17126, "timestamp": 1769638854000, "volume": 2817.0}
{"price": 0.17123, "timestamp": 1769638856000, "volume": 771.0}
{"price": 0.1712, "timestamp": 1769638860000, "volume": 43.0}
{"price": 0.1712, "timestamp": 1769638861000, "volume": 5458.0}
{"price": 0.17122, "timestamp": 1769638862000, "volume": 237.0}
{"price": 0.17124, "timestamp": 1769638863000, "volume": 74.0}
{"price": 0.17125, "timestamp": 1769638864000, "volume": 10.0}
{"price": 0.1712, "timestamp": 1769638867000, "volume": 5521.0}
{"price": 0.17118, "timestamp": 1769638868000, "volume": 39.0}
{"price": 0.17119, "timestamp": 1769638874000, "volume": 873.0}
{"price": 0.17122, "timestamp": 1769638880000, "volume": 789.0}
{"price": 0.17124, "timestamp": 1769638882000, "volume": 430.0}
{"price": 0.17127, "timestamp": 1769638883000, "volume": 160.0}
{"price": 0.17127, "timestamp": 1769638886000, "volume": 199.0}
{"price": 0.17123, "timestamp": 1769638890000, "volume": 266.0}
{"price": 0.17121, "timestamp": 1769638891000, "volume": 25055.0}
{"price": 0.17128, "timestamp": 1769638893000, "volume": 174.0}
{"price": 0.1713, "timestamp": 1769638897000, "volume": 449.0}
{"price": 0.17131, "timestamp": 1769638898000, "volume": 625.0}
{"price": 0.17132, "timestamp": 1769638900000, "volume": 4901.0}
{"price": 0.17132, "timestamp": 1769638901000, "volume": 1342.0}
{"price": 0.17132, "timestamp": 1769638903000, "volume": 60.0}
{"price": 0.17139, "timestamp": 1769638907000, "volume": 3992.0}
{"price": 0.17139, "timestamp": 1769638910000, "volume": 134.0}
{"price": 0.1714, "timestamp": 1769638911000, "volume": 276.0}
{"price": 0.17143, "timestamp": 1769638913000, "volume": 396.0}
{"price": 0.17144, "timestamp": 1769638914000, "volume": 562.0}
{"price": 0.17149, "timestamp": 1769638915000, "volume": 13346.0}
{"price": 0.1714, "timestamp": 1769638919000, "volume": 6985.0}
{"price": 0.17144, "timestamp": 1769638922000, "volume": 48840.0}
{"price": 0.1715, "timestamp": 1769638926000, "volume": 446.0}
{"price": 0.17146, "timestamp": 1769638929000, "volume": 75.0}
{"price": 0.17143, "timestamp": 1769638930000, "volume": 174.0}
{"price": 0.17145, "timestamp": 1769638931000, "volume": 168.0}
{"price": 0.17141, "timestamp": 1769638935000, "volume": 143.0}
{"price": 0.17141, "timestamp": 1769638936000, "volume": 302.0}
{"price": 0.17142, "timestamp": 1769638942000, "volume": 532.0}
{"price": 0.17141, "timestamp": 1769638944000, "volume": 527.0}
{"price": 0.17141, "timestamp": 1769638945000, "volume": 1530.0}
{"price": 0.17138, "timestamp": 1769638947000, "volume": 306.0}
{"price": 0.17144, "timestamp": 1769638953000, "volume": 5555.0}
{"price": 0.17142, "timestamp": 1769638955000, "volume": 665.0}
{"price": 0.17143, "timestamp": 1769638958000, "volume": 25752.0}
{"price": 0.17139, "timestamp": 1769638959000, "volume": 380.0}
{"price": 0.17146, "timestamp": 1769638960000, "volume": 1302.0}
{"price": 0.17145, "timestamp": 1769638962000, "volume": 93.0}
{"price": 0.17144, "timestamp": 1769638965000, "volume": 5.0}
{"price": 0.17145, "timestamp": 1769638979000, "volume": 14554.0}
{"price": 0.1715, "timestamp": 1769638980000, "volume": 116.0}
{"price": 0.17151, "timestamp": 1769638981000, "volume": 1884.0}
{"price": 0.17151, "timestamp": 1769638982000, "volume": 30.0}
{"price": 0.1715, "timestamp": 1769638986000, "volume": 1622.0}
{"price": 0.17152, "timestamp": 1769638992000, "volume": 8571.0}
{"price": 0.17154, "timestamp": 1769639002000, "volume": 92.0}
{"price": 0.17152, "timestamp": 1769639006000, "volume": 28688.0}
{"price": 0.17143, "timestamp": 1769639012000, "volume": 1133.0}
{"price": 0.17142, "timestamp": 1769639016000, "volume": 1209.0}
{"price": 0.17141, "timestamp": 1769639019000, "volume": 4572.0}
{"price": 0.17141, "timestamp": 1769639023000, "volume": 602.0}
{"price": 0.17141, "timestamp": 1769639028000, "volume": 1916.0}
{"price": 0.17143, "timestamp": 1769639030000, "volume": 334.0}
{"price": 0.17147, "timestamp": 1769639037000, "volume": 63.0}
{"price": 0.17148, "timestamp": 1769639039000, "volume": 119.0}
{"price": 0.17149, "timestamp": 1769639041000, "volume": 327.0}
{"price": 0.17152, "timestamp": 1769639042000, "volume": 236.0}
{"price": 0.17154, "timestamp": 1769639044000, "volume": 9843.0}
{"price": 0.17155, "timestamp": 1769639047000, "volume": 2500.0}
{"price": 0.17151, "timestamp": 1769639051000, "volume": 2008.0}
{"price": 0.17152, "timestamp": 1769639056000, "volume": 116.0}
{"price": 0.17152, "timestamp": 1769639059000, "volume": 33.0}
{"price": 0.17156, "timestamp": 1769639062000, "volume": 211.0}
{"price": 0.17157, "timestamp": 1769639068000, "volume": 168.0}
{"price": 0.17158, "timestamp": 1769639069000, "volume": 1596.0}
{"price": 0.17159, "timestamp": 1769639070000, "volume": 1213.0}
{"price": 0.1716, "timestamp": 1769639071000, "volume": 5.0}
{"price": 0.17155, "timestamp": 1769639073000, "volume": 582.0}
{"price": 0.17152, "timestamp": 1769639088000, "volume": 670.0}
{"price": 0.17149, "timestamp": 1769639089000, "volume": 370.0}
{"price": 0.17152, "timestamp": 1769639091000, "volume": 937.0}
{"price": 0.17154, "timestamp": 1769639101000, "volume": 312.0}
{"price": 0.17158, "timestamp": 1769639102000, "volume": 165.0}
{"price": 0.17162, "timestamp": 1769639103000, "volume": 1136.0}
{"price": 0.17162, "timestamp": 1769639104000, "volume": 31.0}
{"price": 0.17167, "timestamp": 1769639105000, "volume": 3300.0}
{"price": 0.1717, "timestamp": 1769639106000, "volume": 512.0}
{"price": 0.17171, "timestamp": 1769639108000, "volume": 554.0}
{"price": 0.17165, "timestamp": 1769639110000, "volume": 7828.0}
{"price": 0.17165, "timestamp": 1769639114000, "volume": 46.0}
{"price": 0.17163, "timestamp": 1769639115000, "volume": 775.0}
{"price": 0.17164, "timestamp": 1769639117000, "volume": 120.0}
{"price": 0.17167, "timestamp": 1769639118000, "volume": 1278.0}
{"price": 0.1716, "timestamp": 1769639119000, "volume": 136.0}
{"price": 0.17163, "timestamp": 1769639122000, "volume": 106.0}
{"price": 0.17168, "timestamp": 1769639123000, "volume": 195.0}
{"price": 0.17175, "timestamp": 1769639128000, "volume": 14231.0}
{"price": 0.17176, "timestamp": 1769639129000, "volume": 1509.0}
{"price": 0.17173, "timestamp": 1769639130000, "volume": 10385.0}
{"price": 0.1718, "timestamp": 1769639132000, "volume": 11559.0}
{"price": 0.1718, "timestamp": 1769639133000, "volume": 60.0}
{"price": 0.17183, "timestamp": 1769639134000, "volume": 7470.0}
{"price": 0.17188, "timestamp": 1769639138000, "volume": 958.0}
{"price": 0.17187, "timestamp": 1769639140000, "volume": 2000.0}
{"price": 0.17185, "timestamp": 1769639142000, "volume": 2078.0}
{"price": 0.17183, "timestamp": 1769639145000, "volume": 443.0}
{"price": 0.17189, "timestamp": 1769639148000, "volume": 7124.0}
{"price": 0.17196, "timestamp": 1769639149000, "volume": 6099.0}
{"price": 0.17191, "timestamp": 1769639152000, "volume": 625.0}
{"price": 0.17187, "timestamp": 1769639153000, "volume": 14385.0}
{"price": 0.17184, "timestamp": 1769639160000, "volume": 566.0}
{"price": 0.17186, "timestamp": 1769639161000, "volume": 108.0}
{"price": 0.1719, "timestamp": 1769639162000, "volume": 847.0}
{"price": 0.17186, "timestamp": 1769639164000, "volume": 36.0}
{"price": 0.17191, "timestamp": 1769639166000, "volume": 7541.0}
{"price": 0.17192, "timestamp": 1769639168000, "volume": 81.0}
{"price": 0.17202, "timestamp": 1769639169000, "volume": 4292.0}
{"price": 0.17205, "timestamp": 1769639170000, "volume": 253.0}
{"price": 0.17203, "timestamp": 1769639174000, "volume": 5260.0}
{"price": 0.17206, "timestamp": 1769639175000, "volume": 12516.0}
{"price": 0.17209, "timestamp": 1769639177000, "volume": 279.0}
{"price": 0.1721, "timestamp": 1769639178000, "volume": 277.0}
{"price": 0.17212, "timestamp": 1769639179000, "volume": 60.0}
{"price": 0.17214, "timestamp": 1769639182000, "volume": 74.0}
{"price": 0.17213, "timestamp": 1769639183000, "volume": 1471.0}
{"price": 0.17218, "timestamp": 1769639191000, "volume": 5452.0}
{"price": 0.17213, "timestamp": 1769639192000, "volume": 481.0}
{"price": 0.17211, "timestamp": 1769639193000, "volume": 7848.0}
{"price": 0.17209, "timestamp": 1769639195000, "volume": 44.0}
{"price": 0.17209, "timestamp": 1769639196000, "volume": 5539.0}
{"price": 0.17207, "timestamp": 1769639198000, "volume": 6317.0}
{"price": 0.17206, "timestamp": 1769639201000, "volume": 852.0}
{"price": 0.17205, "timestamp": 1769639202000, "volume": 436.0}
{"price": 0.17202, "timestamp": 1769639203000, "volume": 1437.0}
{"price": 0.17202, "timestamp": 1769639204000, "volume": 9416.0}
{"price": 0.17203, "timestamp": 1769639207000, "volume": 80.0}
{"price": 0.17206, "timestamp": 1769639208000, "volume": 271.0}
{"price": 0.17204, "timestamp": 1769639211000, "volume": 9970.0}
{"price": 0.17208, "timestamp": 1769639213000, "volume": 5946.0}
{"price": 0.17209, "timestamp": 1769639214000, "volume": 5.0}
{"price": 0.17212, "timestamp": 1769639215000, "volume": 64.0}
{"price": 0.17218, "timestamp": 1769639217000, "volume": 3124.0}
{"price": 0.17216, "timestamp": 1769639218000, "volume": 201.0}
{"price": 0.17218, "timestamp": 1769639221000, "volume": 26624.0}
{"price": 0.17219, "timestamp": 1769639222000, "volume": 156521.0}
{"price": 0.17219, "timestamp": 1769639223000, "volume": 4901.0}
{"price": 0.17224, "timestamp": 1769639226000, "volume": 750.0}
{"price": 0.17238, "timestamp": 1769639229000, "volume": 705.0}
{"price": 0.17237, "timestamp": 1769639231000, "volume": 1086.0}
{"price": 0.17236, "timestamp": 1769639232000, "volume": 21256.0}
{"price": 0.17232, "timestamp": 1769639233000, "volume": 254.0}
{"price": 0.1723, "timestamp": 1769639234000, "volume": 277.0}
{"price": 0.17232, "timestamp": 1769639236000, "volume": 13029.0}
{"price": 0.17233, "timestamp": 1769639237000, "volume": 255.0}
{"price": 0.17234, "timestamp": 1769639238000, "volume": 224.0}
{"price": 0.17233, "timestamp": 1769639239000, "volume": 1345.0}
{"price": 0.17231, "timestamp": 1769639240000, "volume": 27634.0}
{"price": 0.17233, "timestamp": 1769639244000, "volume": 12485.0}
{"price": 0.17233, "timestamp": 1769639255000, "volume": 101.0}
{"price": 0.17232, "timestamp": 1769639257000, "volume": 88.0}
{"price": 0.17228, "timestamp": 1769639258000, "volume": 4990.0}
{"price": 0.17226, "timestamp": 1769639259000, "volume": 32.0}
{"price": 0.17224, "timestamp": 1769639260000, "volume": 982.0}
{"price": 0.17223, "timestamp": 1769639262000, "volume": 86.0}
{"price": 0.17228, "timestamp": 1769639264000, "volume": 2362.0}
{"price": 0.1723, "timestamp": 1769639268000, "volume": 80.0}
{"price": 0.17238, "timestamp": 1769639271000, "volume": 145.0}
{"price": 0.17242, "timestamp": 1769639275000, "volume": 51382.0}
{"price": 0.1724, "timestamp": 1769639277000, "volume": 165.0}
{"price": 0.1724, "timestamp": 1769639278000, "volume": 5.0}
{"price": 0.17238, "timestamp": 1769639279000, "volume": 217.0}
{"price": 0.17236, "timestamp": 1769639280000, "volume": 632.0}
{"price": 0.1724, "timestamp": 1769639281000, "volume": 396.0}
{"price": 0.17243, "timestamp": 1769639282000, "volume": 7677.0}
{"price": 0.17241, "timestamp": 1769639284000, "volume": 1847.0}
{"price": 0.17247, "timestamp": 1769639287000, "volume": 5.0}
{"price": 0.17245, "timestamp": 1769639291000, "volume": 6990.0}
{"price": 0.17242, "timestamp": 1769639292000, "volume": 5.0}
{"price": 0.17238, "timestamp": 1769639294000, "volume": 3880.0}
{"price": 0.17235, "timestamp": 1769639295000, "volume": 9924.0}
{"price": 0.17232, "timestamp": 1769639296000, "volume": 9754.0}
{"price": 0.17233, "timestamp": 1769639297000, "volume": 35.0}
{"price": 0.17253, "timestamp": 1769639298000, "volume": 188292.0}
{"price": 0.1725, "timestamp": 1769639299000, "volume": 17552.0}
{"price": 0.17251, "timestamp": 1769639300000, "volume": 11.0}
{"price": 0.17258, "timestamp": 1769639301000, "volume": 11435.0}
{"price": 0.1726, "timestamp": 1769639302000, "volume": 12611.0}
{"price": 0.1726, "timestamp": 1769639304000, "volume": 60.0}
{"price": 0.17255, "timestamp": 1769639306000, "volume": 49209.0}
{"price": 0.1726, "timestamp": 1769639311000, "volume": 271.0}
{"price": 0.17259, "timestamp": 1769639317000, "volume": 4087.0}
{"price": 0.17259, "timestamp": 1769639318000, "volume": 395.0}
{"price": 0.17251, "timestamp": 1769639320000, "volume": 8773.0}
{"price": 0.1725, "timestamp": 1769639324000, "volume": 6162.0}
{"price": 0.17249, "timestamp": 1769639327000, "volume": 341.0}
{"price": 0.17253, "timestamp": 1769639330000, "volume": 126.0}
{"price": 0.17248, "timestamp": 1769639331000, "volume": 53.0}
{"price": 0.17244, "timestamp": 1769639333000, "volume": 94.0}
{"price": 0.17243, "timestamp": 1769639335000, "volume": 1820.0}
{"price": 0.17243, "timestamp": 1769639338000, "volume": 3566.0}
{"price": 0.17247, "timestamp": 1769639340000, "volume": 54546.0}
{"price": 0.17253, "timestamp": 1769639342000, "volume": 13390.0}
{"price": 0.17257, "timestamp": 1769639346000, "volume": 7399.0}
{"price": 0.17261, "timestamp": 1769639347000, "volume": 10199.0}
{"price": 0.17261, "timestamp": 1769639349000, "volume": 379.0}
{"price": 0.17259, "timestamp": 1769639351000, "volume": 118.0}
{"price": 0.17264, "timestamp": 1769639352000, "volume": 11776.0}
{"price": 0.17265, "timestamp": 1769639354000, "volume": 8491.0}
{"price": 0.17264, "timestamp": 1769639358000, "volume": 1267.0}
{"price": 0.17262, "timestamp": 1769639359000, "volume": 597.0}
{"price": 0.17267, "timestamp": 1769639360000, "volume": 123009.0}
{"price": 0.17267, "timestamp": 1769639361000, "volume": 2189.0}
{"price": 0.17267, "timestamp": 1769639363000, "volume": 90.0}
{"price": 0.1727, "timestamp": 1769639365000, "volume": 3469.0}
{"price": 0.17274, "timestamp": 1769639369000, "volume": 9428.0}
{"price": 0.17275, "timestamp": 1769639370000, "volume": 4967.0}
{"price": 0.17268, "timestamp": 1769639371000, "volume": 2704.0}
{"price": 0.1727, "timestamp": 1769639373000, "volume": 194.0}
{"price": 0.17269, "timestamp": 1769639377000, "volume": 116.0}
{"price": 0.1727, "timestamp": 1769639378000, "volume": 55.0}
{"price": 0.1727, "timestamp": 1769639380000, "volume": 2836.0}
{"price": 0.17269, "timestamp": 1769639384000, "volume": 4805.0}
{"price": 0.1727, "timestamp": 1769639391000, "volume": 65.0}
{"price": 0.17271, "timestamp": 1769639392000, "volume": 293.0}
{"price": 0.17267, "timestamp": 1769639396000, "volume": 2218.0}
{"price": 0.17263, "timestamp": 1769639397000, "volume": 412.0}
{"price": 0.17267, "timestamp": 1769639399000, "volume": 5002.0}
{"price": 0.17273, "timestamp": 1769639400000, "volume": 226.0}
{"price": 0.17277, "timestamp": 1769639401000, "volume": 17331.0}
{"price": 0.17278, "timestamp": 1769639402000, "volume": 4132.0}
{"price": 0.17277, "timestamp": 1769639403000, "volume": 5565.0}
{"price": 0.17275, "timestamp": 1769639404000, "volume": 306.0}
{"price": 0.17279, "timestamp": 1769639405000, "volume": 2381.0}
{"price": 0.17273, "timestamp": 1769639407000, "volume": 1741.0}
{"price": 0.17273, "timestamp": 1769639408000, "volume": 70.0}
{"price": 0.17276, "timestamp": 1769639411000, "volume": 5241.0}
{"price": 0.17279, "timestamp": 1769639413000, "volume": 41037.0}
{"price": 0.17278, "timestamp": 1769639414000, "volume": 3355.0}
{"price": 0.17277, "timestamp": 1769639415000, "volume": 133.0}
{"price": 0.17285, "timestamp": 1769639418000, "volume": 8306.0}
{"price": 0.17284, "timestamp": 1769639419000, "volume": 88.0}
{"price": 0.17287, "timestamp": 1769639420000, "volume": 7288.0}
{"price": 0.17289, "timestamp": 1769639421000, "volume": 2081.0}
{"price": 0.17283, "timestamp": 1769639422000, "volume": 2818.0}
{"price": 0.17281, "timestamp": 1769639423000, "volume": 44.0}
{"price": 0.17279, "timestamp": 1769639424000, "volume": 4945.0}
{"price": 0.17278, "timestamp": 1769639426000, "volume": 5.0}
{"price": 0.17277, "timestamp": 1769639431000, "volume": 1071.0}
{"price": 0.17276, "timestamp": 1769639432000, "volume": 95.0}
{"price": 0.17273, "timestamp": 1769639433000, "volume": 2475.0}
{"price": 0.17271, "timestamp": 1769639435000, "volume": 76.0}
{"price": 0.17269, "timestamp": 1769639438000, "volume": 130.0}
{"price": 0.17268, "timestamp": 1769639441000, "volume": 233.0}
{"price": 0.17264, "timestamp": 1769639444000, "volume": 9166.0}
{"price": 0.17266, "timestamp": 1769639446000, "volume": 1700.0}
{"price": 0.17267, "timestamp": 1769639449000, "volume": 363.0}
{"price": 0.17267, "timestamp": 1769639451000, "volume": 239.0}
{"price": 0.17265, "timestamp": 1769639454000, "volume": 217.0}
{"price": 0.17268, "timestamp": 1769639455000, "volume": 20111.0}
{"price": 0.17268, "timestamp": 1769639458000, "volume": 417.0}
{"price": 0.17267, "timestamp": 1769639460000, "volume": 3576.0}
{"price": 0.17268, "timestamp": 1769639461000, "volume": 399.0}
{"price": 0.17275, "timestamp": 1769639462000, "volume": 1632.0}
{"price": 0.17276, "timestamp": 1769639463000, "volume": 311.0}
{"price": 0.17281, "timestamp": 1769639464000, "volume": 2334.0}
{"price": 0.17284, "timestamp": 1769639465000, "volume": 140.0}
{"price": 0.17285, "timestamp": 1769639466000, "volume": 856.0}
{"price": 0.1729, "timestamp": 1769639469000, "volume": 42785.0}
{"price": 0.17289, "timestamp": 1769639470000, "volume": 5344.0}
{"price": 0.17297, "timestamp": 1769639472000, "volume": 29009.0}
{"price": 0.17297, "timestamp": 1769639473000, "volume": 8226.0}
{"price": 0.17304, "timestamp": 1769639474000, "volume": 18498.0}
{"price": 0.17301, "timestamp": 1769639475000, "volume": 10.0}
{"price": 0.173, "timestamp": 1769639476000, "volume": 5.0}
{"price": 0.17306, "timestamp": 1769639478000, "volume": 2447.0}
{"price": 0.17304, "timestamp": 1769639479000, "volume": 5569.0}
{"price": 0.17303, "timestamp": 1769639480000, "volume": 1191.0}
{"price": 0.17307, "timestamp": 1769639481000, "volume": 70.0}
{"price": 0.17318, "timestamp": 1769639482000, "volume": 12572.0}
{"price": 0.17317, "timestamp": 1769639483000, "volume": 5.0}
{"price": 0.1731, "timestamp": 1769639484000, "volume": 14859.0}
{"price": 0.1732, "timestamp": 1769639485000, "volume": 113658.0}
{"price": 0.1731, "timestamp": 1769639486000, "volume": 629.0}
{"price": 0.17302, "timestamp": 1769639487000, "volume": 2422.0}
{"price": 0.173, "timestamp": 1769639489000, "volume": 260.0}
{"price": 0.17298, "timestamp": 1769639490000, "volume": 32.0}
{"price": 0.17301, "timestamp": 1769639491000, "volume": 4901.0}
{"price": 0.17304, "timestamp": 1769639493000, "volume": 52.0}
{"price": 0.17305, "timestamp": 1769639496000, "volume": 718.0}
{"price": 0.17301, "timestamp": 1769639497000, "volume": 326.0}
{"price": 0.173, "timestamp": 1769639498000, "volume": 422.0}
{"price": 0.17298, "timestamp": 1769639502000, "volume": 426.0}
{"price": 0.17299, "timestamp": 1769639503000, "volume": 5079.0}
{"price": 0.173, "timestamp": 1769639504000, "volume": 1012.0}
{"price": 0.17298, "timestamp": 1769639505000, "volume": 9639.0}
{"price": 0.17299, "timestamp": 1769639507000, "volume": 175.0}
{"price": 0.17298, "timestamp": 1769639513000, "volume": 335.0}
{"price": 0.173, "timestamp": 1769639514000, "volume": 78.0}
{"price": 0.17305, "timestamp": 1769639518000, "volume": 12.0}
{"price": 0.17307, "timestamp": 1769639519000, "volume": 11674.0}
{"price": 0.17308, "timestamp": 1769639521000, "volume": 166.0}
{"price": 0.17308, "timestamp": 1769639522000, "volume": 1115.0}
{"price": 0.17302, "timestamp": 1769639524000, "volume": 17159.0}
{"price": 0.17304, "timestamp": 1769639526000, "volume": 9563.0}
{"price": 0.17308, "timestamp": 1769639527000, "volume": 7454.0}
{"price": 0.17308, "timestamp": 1769639531000, "volume": 6997.0}
{"price": 0.17317, "timestamp": 1769639532000, "volume": 13240.0}
{"price": 0.17313, "timestamp": 1769639533000, "volume": 470.0}
{"price": 0.17314, "timestamp": 1769639537000, "volume": 372.0}
{"price": 0.17319, "timestamp": 1769639539000, "volume": 2138.0}
{"price": 0.17316, "timestamp": 1769639540000, "volume": 1160.0}
{"price": 0.17314, "timestamp": 1769639545000, "volume": 1504.0}
{"price": 0.17309, "timestamp": 1769639546000, "volume": 25802.0}
{"price": 0.17313, "timestamp": 1769639547000, "volume": 1075.0}
{"price": 0.17304, "timestamp": 1769639548000, "volume": 10061.0}
{"price": 0.17298, "timestamp": 1769639551000, "volume": 1876.0}
{"price": 0.17299, "timestamp": 1769639559000, "volume": 719.0}
{"price": 0.17296, "timestamp": 1769639564000, "volume": 170.0}
{"price": 0.17302, "timestamp": 1769639578000, "volume": 6395.0}
{"price": 0.17303, "timestamp": 1769639579000, "volume": 29.0}
{"price": 0.17288, "timestamp": 1769639580000, "volume": 3597.0}
{"price": 0.17296, "timestamp": 1769639581000, "volume": 40514.0}
{"price": 0.17305, "timestamp": 1769639582000, "volume": 8855.0}
{"price": 0.173, "timestamp": 1769639583000, "volume": 12617.0}
{"price": 0.17301, "timestamp": 1769639584000, "volume": 3525.0}
{"price": 0.17297, "timestamp": 1769639588000, "volume": 6548.0}
{"price": 0.17297, "timestamp": 1769639592000, "volume": 289.0}
{"price": 0.17297, "timestamp": 1769639594000, "volume": 15348.0}
{"price": 0.17296, "timestamp": 1769639595000, "volume": 4306.0}
{"price": 0.17293, "timestamp": 1769639596000, "volume": 4632.0}
{"price": 0.17294, "timestamp": 1769639597000, "volume": 5.0}
{"price": 0.17294, "timestamp": 1769639599000, "volume": 143.0}
{"price": 0.17296, "timestamp": 1769639601000, "volume": 208.0}
{"price": 0.173, "timestamp": 1769639602000, "volume": 24813.0}
{"price": 0.17302, "timestamp": 1769639605000, "volume": 32.0}
{"price": 0.17304, "timestamp": 1769639606000, "volume": 364.0}
{"price": 0.17303, "timestamp": 1769639609000, "volume": 728.0}
{"price": 0.17302, "timestamp": 1769639619000, "volume": 2814.0}
{"price": 0.17305, "timestamp": 1769639625000, "volume": 10575.0}
{"price": 0.17306, "timestamp": 1769639634000, "volume": 193.0}
{"price": 0.17307, "timestamp": 1769639635000, "volume": 3637.0}
{"price": 0.17308, "timestamp": 1769639640000, "volume": 11141.0}
{"price": 0.17307, "timestamp": 1769639642000, "volume": 3729.0}
{"price": 0.17306, "timestamp": 1769639644000, "volume": 64.0}
{"price": 0.17305, "timestamp": 1769639647000, "volume": 794.0}
{"price": 0.17309, "timestamp": 1769639648000, "volume": 75.0}
{"price": 0.17309, "timestamp": 1769639649000, "volume": 1623.0}
{"price": 0.1731, "timestamp": 1769639650000, "volume": 414.0}
{"price": 0.17309, "timestamp": 1769639652000, "volume": 5782.0}
{"price": 0.17308, "timestamp": 1769639653000, "volume": 352.0}
{"price": 0.17307, "timestamp": 1769639654000, "volume": 5000.0}
{"price": 0.17307, "timestamp": 1769639661000, "volume": 5770.0}
{"price": 0.17302, "timestamp": 1769639662000, "volume": 390.0}
{"price": 0.17302, "timestamp": 1769639668000, "volume": 1305.0}
{"price": 0.17302, "timestamp": 1769639675000, "volume": 3930.0}
{"price": 0.17301, "timestamp": 1769639677000, "volume": 44.0}
{"price": 0.17302, "timestamp": 1769639679000, "volume": 62.0}
{"price": 0.17302, "timestamp": 1769639680000, "volume": 214.0}
{"price": 0.17304, "timestamp": 1769639681000, "volume": 120.0}
{"price": 0.17305, "timestamp": 1769639687000, "volume": 5549.0}
{"price": 0.17309, "timestamp": 1769639696000, "volume": 1794.0}
{"price": 0.17308, "timestamp": 1769639697000, "volume": 100.0}
{"price": 0.17306, "timestamp": 1769639698000, "volume": 5498.0}
{"price": 0.17303, "timestamp": 1769639699000, "volume": 683.0}
{"price": 0.17296, "timestamp": 1769639700000, "volume": 9678.0}
{"price": 0.17295, "timestamp": 1769639701000, "volume": 5624.0}
{"price": 0.17294, "timestamp": 1769639702000, "volume": 40.0}
{"price": 0.17295, "timestamp": 1769639703000, "volume": 4932.0}
{"price": 0.17293, "timestamp": 1769639705000, "volume": 6831.0}
{"price": 0.17292, "timestamp": 1769639709000, "volume": 10889.0}
{"price": 0.17297, "timestamp": 1769639711000, "volume": 590.0}
{"price": 0.17295, "timestamp": 1769639713000, "volume": 607.0}
{"price": 0.17292, "timestamp": 1769639717000, "volume": 2465.0}
{"price": 0.1729, "timestamp": 1769639729000, "volume": 2918.0}
{"price": 0.17289, "timestamp": 1769639730000, "volume": 44.0}
{"price": 0.17287, "timestamp": 1769639731000, "volume": 10245.0}
{"price": 0.17286, "timestamp": 1769639732000, "volume": 1082.0}
{"price": 0.17282, "timestamp": 1769639733000, "volume": 4363.0}
{"price": 0.17283, "timestamp": 1769639734000, "volume": 5962.0}
{"price": 0.17281, "timestamp": 1769639738000, "volume": 8949.0}
{"price": 0.17283, "timestamp": 1769639741000, "volume": 6596.0}
{"price": 0.17289, "timestamp": 1769639744000, "volume": 5406.0}
{"price": 0.17287, "timestamp": 1769639747000, "volume": 415.0}
{"price": 0.17288, "timestamp": 1769639751000, "volume": 4047.0}
{"price": 0.17295, "timestamp": 1769639752000, "volume": 9858.0}
{"price": 0.17294, "timestamp": 1769639754000, "volume": 443.0}
{"price": 0.17295, "timestamp": 1769639757000, "volume": 4193.0}
{"price": 0.17298, "timestamp": 1769639759000, "volume": 15595.0}
{"price": 0.17293, "timestamp": 1769639760000, "volume": 6481.0}
{"price": 0.17297, "timestamp": 1769639763000, "volume": 867.0}
{"price": 0.17309, "timestamp": 1769639764000, "volume": 29887.0}
{"price": 0.17307, "timestamp": 1769639777000, "volume": 1468.0}
{"price": 0.17306, "timestamp": 1769639778000, "volume": 4901.0}
{"price": 0.1731, "timestamp": 1769639779000, "volume": 6107.0}
{"price": 0.17322, "timestamp": 1769639781000, "volume": 88539.0}
{"price": 0.17322, "timestamp": 1769639784000, "volume": 5.0}
{"price": 0.17324, "timestamp": 1769639785000, "volume": 292.0}
{"price": 0.17331, "timestamp": 1769639786000, "volume": 5332.0}
{"price": 0.17336, "timestamp": 1769639787000, "volume": 28233.0}
{"price": 0.17338, "timestamp": 1769639789000, "volume": 3401.0}
{"price": 0.17338, "timestamp": 1769639790000, "volume": 5.0}
{"price": 0.17337, "timestamp": 1769639791000, "volume": 10.0}
{"price": 0.17339, "timestamp": 1769639792000, "volume": 1695.0}
{"price": 0.17342, "timestamp": 1769639794000, "volume": 5095.0}
{"price": 0.17342, "timestamp": 1769639795000, "volume": 6355.0}
{"price": 0.17352, "timestamp": 1769639798000, "volume": 11673.0}
{"price": 0.17351, "timestamp": 1769639799000, "volume": 5726.0}
{"price": 0.17351, "timestamp": 1769639800000, "volume": 60.0}
{"price": 0.1735, "timestamp": 1769639801000, "volume": 5060.0}
{"price": 0.17342, "timestamp": 1769639804000, "volume": 8097.0}
{"price": 0.1734, "timestamp": 1769639806000, "volume": 5604.0}
{"price": 0.17345, "timestamp": 1769639808000, "volume": 14341.0}
{"price": 0.17342, "timestamp": 1769639809000, "volume": 49.0}
{"price": 0.17341, "timestamp": 1769639814000, "volume": 26.0}
{"price": 0.17342, "timestamp": 1769639819000, "volume": 596.0}
{"price": 0.17349, "timestamp": 1769639820000, "volume": 29234.0}
{"price": 0.17334, "timestamp": 1769639821000, "volume": 18706.0}
{"price": 0.17332, "timestamp": 1769639822000, "volume": 71.0}
{"price": 0.17336, "timestamp": 1769639823000, "volume": 11529.0}
{"price": 0.17341, "timestamp": 1769639825000, "volume": 37.0}
{"price": 0.17341, "timestamp": 1769639829000, "volume": 1337.0}
{"price": 0.17341, "timestamp": 1769639832000, "volume": 55.0}
{"price": 0.1734, "timestamp": 1769639838000, "volume": 4956.0}
{"price": 0.17341, "timestamp": 1769639841000, "volume": 13786.0}
{"price": 0.17342, "timestamp": 1769639850000, "volume": 115.0}
{"price": 0.17342, "timestamp": 1769639854000, "volume": 16.0}
{"price": 0.17343, "timestamp": 1769639855000, "volume": 57.0}
{"price": 0.17344, "timestamp": 1769639857000, "volume": 5650.0}
{"price": 0.17345, "timestamp": 1769639859000, "volume": 108202.0}
{"price": 0.17344, "timestamp": 1769639862000, "volume": 32.0}
{"price": 0.17343, "timestamp": 1769639869000, "volume": 443.0}
{"price": 0.1734, "timestamp": 1769639873000, "volume": 1903.0}
{"price": 0.17333, "timestamp": 1769639880000, "volume": 616.0}
{"price": 0.17332, "timestamp": 1769639881000, "volume": 32.0}
{"price": 0.17332, "timestamp": 1769639882000, "volume": 92.0}
{"price": 0.17317, "timestamp": 1769639885000, "volume": 90113.0}
{"price": 0.17339, "timestamp": 1769639886000, "volume": 37725.0}
{"price": 0.17338, "timestamp": 1769639891000, "volume": 105.0}
{"price": 0.17344, "timestamp": 1769639896000, "volume": 90412.0}
{"price": 0.1734, "timestamp": 1769639897000, "volume": 5480.0}
{"price": 0.17339, "timestamp": 1769639898000, "volume": 8009.0}
{"price": 0.17351, "timestamp": 1769639905000, "volume": 15323.0}
{"price": 0.17349, "timestamp": 1769639906000, "volume": 150.0}
{"price": 0.17347, "timestamp": 1769639907000, "volume": 44.0}
{"price": 0.17347, "timestamp": 1769639910000, "volume": 1023.0}
{"price": 0.17347, "timestamp": 1769639911000, "volume": 1018.0}
{"price": 0.17346, "timestamp": 1769639913000, "volume": 6754.0}
{"price": 0.17344, "timestamp": 1769639914000, "volume": 63.0}
{"price": 0.17347, "timestamp": 1769639918000, "volume": 891.0}
{"price": 0.17347, "timestamp": 1769639921000, "volume": 500.0}
{"price": 0.17345, "timestamp": 1769639924000, "volume": 116.0}
{"price": 0.17347, "timestamp": 1769639937000, "volume": 14189.0}
{"price": 0.1735, "timestamp": 1769639939000, "volume": 4078.0}
{"price": 0.17346, "timestamp": 1769639940000, "volume": 15633.0}
{"price": 0.17345, "timestamp": 1769639942000, "volume": 86.0}
{"price": 0.17361, "timestamp": 1769639947000, "volume": 33379.0}
{"price": 0.1736, "timestamp": 1769639948000, "volume": 78.0}
{"price": 0.17362, "timestamp": 1769639949000, "volume": 37.0}
{"price": 0.17361, "timestamp": 1769639953000, "volume": 2412.0}
{"price": 0.17358, "timestamp": 1769639954000, "volume": 5.0}
{"price": 0.17357, "timestamp": 1769639955000, "volume": 28841.0}
{"price": 0.17355, "timestamp": 1769639960000, "volume": 310.0}
{"price": 0.17353, "timestamp": 1769639963000, "volume": 713.0}
{"price": 0.17352, "timestamp": 1769639967000, "volume": 2437.0}
{"price": 0.1735, "timestamp": 1769639970000, "volume": 28851.0}
{"price": 0.17347, "timestamp": 1769639978000, "volume": 3766.0}
{"price": 0.17346, "timestamp": 1769639981000, "volume": 579.0}
{"price": 0.17345, "timestamp": 1769639983000, "volume": 571.0}
{"price": 0.17346, "timestamp": 1769639984000, "volume": 584.0}
{"price": 0.17342, "timestamp": 1769639985000, "volume": 4428.0}
{"price": 0.17338, "timestamp": 1769639989000, "volume": 6922.0}
{"price": 0.17332, "timestamp": 1769639990000, "volume": 17741.0}
{"price": 0.17332, "timestamp": 1769639992000, "volume": 343.0}
{"price": 0.17336, "timestamp": 1769639997000, "volume": 3195.0}
{"price": 0.17336, "timestamp": 1769640000000, "volume": 52069.0}
{"price": 0.17336, "timestamp": 1769640001000, "volume": 10.0}
{"price": 0.17337, "timestamp": 1769640002000, "volume": 5599.0}
{"price": 0.17335, "timestamp": 1769640003000, "volume": 3695.0}
{"price": 0.17332, "timestamp": 1769640004000, "volume": 997.0}
{"price": 0.17332, "timestamp": 1769640006000, "volume": 79.0}
{"price": 0.17334, "timestamp": 1769640007000, "volume": 7276.0}
{"price": 0.17334, "timestamp": 1769640008000, "volume": 1475.0}
{"price": 0.17331, "timestamp": 1769640009000, "volume": 8695.0}
{"price": 0.17331, "timestamp": 1769640014000, "volume": 49.0}
{"price": 0.17332, "timestamp": 1769640015000, "volume": 1378.0}
{"price": 0.17326, "timestamp": 1769640017000, "volume": 650.0}
{"price": 0.1733, "timestamp": 1769640022000, "volume": 3127.0}
{"price": 0.17335, "timestamp": 1769640023000, "volume": 1959.0}
{"price": 0.17336, "timestamp": 1769640024000, "volume": 3249.0}
{"price": 0.1734, "timestamp": 1769640025000, "volume": 425.0}
{"price": 0.17348, "timestamp": 1769640033000, "volume": 961.0}
{"price": 0.1735, "timestamp": 1769640039000, "volume": 88.0}
{"price": 0.17352, "timestamp": 1769640040000, "volume": 233.0}
{"price": 0.17358, "timestamp": 1769640047000, "volume": 1017.0}
{"price": 0.1736, "timestamp": 1769640048000, "volume": 368.0}
{"price": 0.17361, "timestamp": 1769640054000, "volume": 315.0}
{"price": 0.17364, "timestamp": 1769640056000, "volume": 518.0}
{"price": 0.17367, "timestamp": 1769640058000, "volume": 1186.0}
{"price": 0.17369, "timestamp": 1769640060000, "volume": 1301.0}
{"price": 0.17376, "timestamp": 1769640061000, "volume": 8985.0}
{"price": 0.17372, "timestamp": 1769640064000, "volume": 23929.0}
{"price": 0.17373, "timestamp": 1769640065000, "volume": 5.0}
{"price": 0.17372, "timestamp": 1769640066000, "volume": 10.0}
{"price": 0.17373, "timestamp": 1769640067000, "volume": 1500.0}
{"price": 0.17373, "timestamp": 1769640072000, "volume": 19634.0}
{"price": 0.17372, "timestamp": 1769640076000, "volume": 19297.0}
{"price": 0.17374, "timestamp": 1769640077000, "volume": 3996.0}
{"price": 0.17373, "timestamp": 1769640085000, "volume": 8092.0}
{"price": 0.17371, "timestamp": 1769640094000, "volume": 443.0}
{"price": 0.17371, "timestamp": 1769640097000, "volume": 78.0}
{"price": 0.17373, "timestamp": 1769640111000, "volume": 579.0}
{"price": 0.1737, "timestamp": 1769640113000, "volume": 7077.0}
{"price": 0.17367, "timestamp": 1769640118000, "volume": 8950.0}
{"price": 0.17368, "timestamp": 1769640120000, "volume": 6824.0}
{"price": 0.17369, "timestamp": 1769640127000, "volume": 23.0}
{"price": 0.17368, "timestamp": 1769640131000, "volume": 453.0}
{"price": 0.17369, "timestamp": 1769640134000, "volume": 18.0}
{"price": 0.17365, "timestamp": 1769640136000, "volume": 679.0}
{"price": 0.17366, "timestamp": 1769640137000, "volume": 76.0}
{"price": 0.17365, "timestamp": 1769640138000, "volume": 354.0}
{"price": 0.17364, "timestamp": 1769640140000, "volume": 473.0}
{"price": 0.1736, "timestamp": 1769640141000, "volume": 797.0}
{"price": 0.17358, "timestamp": 1769640142000, "volume": 589.0}
{"price": 0.17365, "timestamp": 1769640145000, "volume": 57382.0}
{"price": 0.17362, "timestamp": 1769640146000, "volume": 117.0}
{"price": 0.17367, "timestamp": 1769640153000, "volume": 100000.0}
{"price": 0.17364, "timestamp": 1769640155000, "volume": 4901.0}
{"price": 0.17367, "timestamp": 1769640156000, "volume": 621.0}
{"price": 0.17367, "timestamp": 1769640158000, "volume": 5.0}
{"price": 0.17367, "timestamp": 1769640169000, "volume": 7757.0}
{"price": 0.17373, "timestamp": 1769640173000, "volume": 15150.0}
{"price": 0.1737, "timestamp": 1769640177000, "volume": 18210.0}
{"price": 0.17364, "timestamp": 1769640179000, "volume": 90266.0}
{"price": 0.17369, "timestamp": 1769640180000, "volume": 272.0}
{"price": 0.17368, "timestamp": 1769640182000, "volume": 152.0}
{"price": 0.17373, "timestamp": 1769640185000, "volume": 3155.0}
{"price": 0.1737, "timestamp": 1769640193000, "volume": 3132.0}
{"price": 0.17363, "timestamp": 1769640219000, "volume": 29945.0}
{"price": 0.17368, "timestamp": 1769640227000, "volume": 2638.0}
{"price": 0.17377, "timestamp": 1769640230000, "volume": 208197.0}
{"price": 0.17378, "timestamp": 1769640232000, "volume": 1630.0}
{"price": 0.17377, "timestamp": 1769640233000, "volume": 5767.0}
{"price": 0.17376, "timestamp": 1769640236000, "volume": 11.0}
{"price": 0.17378, "timestamp": 1769640237000, "volume": 186.0}
{"price": 0.17377, "timestamp": 1769640240000, "volume": 148.0}
{"price": 0.17381, "timestamp": 1769640242000, "volume": 469.0}
{"price": 0.17382, "timestamp": 1769640250000, "volume": 2696.0}
{"price": 0.17376, "timestamp": 1769640277000, "volume": 2940.0}
{"price": 0.17375, "timestamp": 1769640278000, "volume": 2852.0}
{"price": 0.1738, "timestamp": 1769640300000, "volume": 107.0}
{"price": 0.17382, "timestamp": 1769640301000, "volume": 7200.0}
{"price": 0.17389, "timestamp": 1769640303000, "volume": 57537.0}
{"price": 0.1738, "timestamp": 1769640306000, "volume": 1307.0}
{"price": 0.17374, "timestamp": 1769640315000, "volume": 10949.0}
{"price": 0.17375, "timestamp": 1769640318000, "volume": 6.0}
{"price": 0.17375, "timestamp": 1769640321000, "volume": 6.0}
{"price": 0.17375, "timestamp": 1769640324000, "volume": 91.0}
{"price": 0.17374, "timestamp": 1769640327000, "volume": 14058.0}
{"price": 0.17374, "timestamp": 1769640330000, "volume": 13.0}
{"price": 0.17374, "timestamp": 1769640333000, "volume": 7.0}
{"price": 0.17374, "timestamp": 1769640336000, "volume": 6.0}
{"price": 0.17374, "timestamp": 1769640355000, "volume": 307.0}
{"price": 0.17375, "timestamp": 1769640357000, "volume": 54.0}
{"price": 0.17378, "timestamp": 1769640360000, "volume": 4006.0}
{"price": 0.17378, "timestamp": 1769640362000, "volume": 120.0}
{"price": 0.17378, "timestamp": 1769640366000, "volume": 10263.0}
{"price": 0.17379, "timestamp": 1769640369000, "volume": 14041.0}
{"price": 0.17386, "timestamp": 1769640370000, "volume": 15966.0}
{"price": 0.17391, "timestamp": 1769640371000, "volume": 4703.0}
{"price": 0.17391, "timestamp": 1769640374000, "volume": 5.0}
{"price": 0.17396, "timestamp": 1769640375000, "volume": 2264.0}
{"price": 0.17397, "timestamp": 1769640376000, "volume": 10.0}
{"price": 0.17396, "timestamp": 1769640377000, "volume": 10.0}
{"price": 0.17396, "timestamp": 1769640378000, "volume": 10.0}
{"price": 0.17396, "timestamp": 1769640380000, "volume": 15.0}
{"price": 0.17397, "timestamp": 1769640390000, "volume": 450.0}
{"price": 0.17403, "timestamp": 1769640391000, "volume": 6745.0}
{"price": 0.17402, "timestamp": 1769640398000, "volume": 115.0}
{"price": 0.17402, "timestamp": 1769640399000, "volume": 574.0}
{"price": 0.17402, "timestamp": 1769640400000, "volume": 10.0}
{"price": 0.17406, "timestamp": 1769640420000, "volume": 9307.0}
{"price": 0.17408, "timestamp": 1769640423000, "volume": 6103.0}
{"price": 0.17407, "timestamp": 1769640424000, "volume": 716.0}
{"price": 0.17407, "timestamp": 1769640425000, "volume": 5.0}
{"price": 0.17407, "timestamp": 1769640428000, "volume": 5.0}
{"price": 0.17408, "timestamp": 1769640429000, "volume": 100.0}
{"price": 0.17407, "timestamp": 1769640444000, "volume": 287.0}
{"price": 0.17408, "timestamp": 1769640464000, "volume": 55.0}
{"price": 0.17408, "timestamp": 1769640480000, "volume": 243.0}
{"price": 0.17407, "timestamp": 1769640482000, "volume": 1104.0}
{"price": 0.17407, "timestamp": 1769640495000, "volume": 21496.0}
{"price": 0.17406, "timestamp": 1769640498000, "volume": 78.0}
{"price": 0.17405, "timestamp": 1769640499000, "volume": 834.0}
{"price": 0.17406, "timestamp": 1769640500000, "volume": 250.0}
{"price": 0.17405, "timestamp": 1769640515000, "volume": 4015.0}
{"price": 0.17405, "timestamp": 1769640516000, "volume": 15577.0}
{"price": 0.17405, "timestamp": 1769640526000, "volume": 13939.0}
{"price": 0.17406, "timestamp": 1769640540000, "volume": 659.0}
{"price": 0.174, "timestamp": 1769640541000, "volume": 28932.0}
{"price": 0.174, "timestamp": 1769640542000, "volume": 371.0}
{"price": 0.17401, "timestamp": 1769640550000, "volume": 3454.0}
{"price": 0.17401, "timestamp": 1769640566000, "volume": 163.0}
{"price": 0.17401, "timestamp": 1769640570000, "volume": 287.0}
{"price": 0.17403, "timestamp": 1769640571000, "volume": 338.0}
{"price": 0.17404, "timestamp": 1769640572000, "volume": 130.0}
{"price": 0.17411, "timestamp": 1769640578000, "volume": 16814.0}
{"price": 0.1741, "timestamp": 1769640581000, "volume": 5.0}
{"price": 0.1741, "timestamp": 1769640583000, "volume": 29.0}
{"price": 0.17414, "timestamp": 1769640585000, "volume": 7684.0}
{"price": 0.17418, "timestamp": 1769640586000, "volume": 19873.0}
{"price": 0.17419, "timestamp": 1769640590000, "volume": 7264.0}
{"price": 0.17419, "timestamp": 1769640593000, "volume": 10.0}
{"price": 0.17419, "timestamp": 1769640594000, "volume": 5.0}
{"price": 0.17421, "timestamp": 1769640596000, "volume": 2897.0}
{"price": 0.17421, "timestamp": 1769640597000, "volume": 10.0}
{"price": 0.17422, "timestamp": 1769640600000, "volume": 45.0}
{"price": 0.17424, "timestamp": 1769640601000, "volume": 195.0}
{"price": 0.17425, "timestamp": 1769640602000, "volume": 3454.0}
{"price": 0.17423, "timestamp": 1769640605000, "volume": 9342.0}
{"price": 0.17424, "timestamp": 1769640614000, "volume": 163.0}
{"price": 0.17423, "timestamp": 1769640616000, "volume": 6441.0}
{"price": 0.17422, "timestamp": 1769640619000, "volume": 382.0}
{"price": 0.17423, "timestamp": 1769640620000, "volume": 118.0}
{"price": 0.17419, "timestamp": 1769640622000, "volume": 875.0}
{"price": 0.17419, "timestamp": 1769640625000, "volume": 1882.0}
{"price": 0.17419, "timestamp": 1769640626000, "volume": 22050.0}
{"price": 0.17423, "timestamp": 1769640633000, "volume": 149.0}
{"price": 0.17422, "timestamp": 1769640639000, "volume": 127.0}
{"price": 0.17425, "timestamp": 1769640646000, "volume": 818.0}
{"price": 0.17422, "timestamp": 1769640647000, "volume": 11479.0}
{"price": 0.17422, "timestamp": 1769640648000, "volume": 10.0}
{"price": 0.17425, "timestamp": 1769640650000, "volume": 189.0}
{"price": 0.17431, "timestamp": 1769640652000, "volume": 9922.0}
{"price": 0.1743, "timestamp": 1769640654000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769640655000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769640657000, "volume": 5.0}
{"price": 0.1743, "timestamp": 1769640658000, "volume": 3649.0}
{"price": 0.17431, "timestamp": 1769640660000, "volume": 2648.0}
{"price": 0.1743, "timestamp": 1769640662000, "volume": 1584.0}
{"price": 0.1743, "timestamp": 1769640666000, "volume": 2515.0}
{"price": 0.17429, "timestamp": 1769640670000, "volume": 74.0}
{"price": 0.17428, "timestamp": 1769640671000, "volume": 111.0}
{"price": 0.17417, "timestamp": 1769640672000, "volume": 76392.0}
{"price": 0.17419, "timestamp": 1769640674000, "volume": 367.0}
{"price": 0.17418, "timestamp": 1769640676000, "volume": 38.0}
{"price": 0.17417, "timestamp": 1769640677000, "volume": 3164.0}
{"price": 0.17411, "timestamp": 1769640687000, "volume": 1301.0}
{"price": 0.17411, "timestamp": 1769640690000, "volume": 2.0}
{"price": 0.1741, "timestamp": 1769640694000, "volume": 287.0}
{"price": 0.1741, "timestamp": 1769640700000, "volume": 1685.0}
{"price": 0.17408, "timestamp": 1769640720000, "volume": 8517.0}
{"price": 0.17405, "timestamp": 1769640722000, "volume": 9090.0}
{"price": 0.17404, "timestamp": 1769640723000, "volume": 91.0}
{"price": 0.17404, "timestamp": 1769640734000, "volume": 34.0}
{"price": 0.17404, "timestamp": 1769640748000, "volume": 2375.0}
{"price": 0.17403, "timestamp": 1769640758000, "volume": 31.0}
{"price": 0.17403, "timestamp": 1769640772000, "volume": 7627.0}
{"price": 0.17402, "timestamp": 1769640779000, "volume": 6777.0}
{"price": 0.17402, "timestamp": 1769640780000, "volume": 62.0}
{"price": 0.17395, "timestamp": 1769640782000, "volume": 139385.0}
{"price": 0.17395, "timestamp": 1769640783000, "volume": 70.0}
{"price": 0.17392, "timestamp": 1769640786000, "volume": 1657.0}
{"price": 0.17392, "timestamp": 1769640789000, "volume": 250.0}
{"price": 0.17388, "timestamp": 1769640808000, "volume": 9630.0}
{"price": 0.17388, "timestamp": 1769640809000, "volume": 2.0}
{"price": 0.17385, "timestamp": 1769640810000, "volume": 6058.0}
{"price": 0.17386, "timestamp": 1769640815000, "volume": 2808.0}
{"price": 0.17385, "timestamp": 1769640821000, "volume": 2650.0}
{"price": 0.17384, "timestamp": 1769640824000, "volume": 2.0}
{"price": 0.17383, "timestamp": 1769640830000, "volume": 149.0}
{"price": 0.17384, "timestamp": 1769640836000, "volume": 2.0}
{"price": 0.17383, "timestamp": 1769640839000, "volume": 126.0}
{"price": 0.17383, "timestamp": 1769640840000, "volume": 309.0}
{"price": 0.17383, "timestamp": 1769640842000, "volume": 697.0}
{"price": 0.17386, "timestamp": 1769640847000, "volume": 23991.0}
{"price": 0.17387, "timestamp": 1769640852000, "volume": 16.0}
{"price": 0.17387, "timestamp": 1769640862000, "volume": 1235.0}
{"price": 0.17387, "timestamp": 1769640870000, "volume": 11.0}
{"price": 0.17388, "timestamp": 1769640872000, "volume": 5.0}
{"price": 0.17387, "timestamp": 1769640875000, "volume": 162.0}
{"price": 0.17388, "timestamp": 1769640878000, "volume": 317.0}
{"price": 0.17391, "timestamp": 1769640900000, "volume": 394.0}
{"price": 0.17391, "timestamp": 1769640902000, "volume": 757.0}
{"price": 0.17391, "timestamp": 1769640918000, "volume": 212.0}
{"price": 0.17385, "timestamp": 1769640930000, "volume": 57654.0}
{"price": 0.17385, "timestamp": 1769640931000, "volume": 3943.0}
{"price": 0.17387, "timestamp": 1769640940000, "volume": 1204.0}
{"price": 0.17387, "timestamp": 1769640942000, "volume": 5.0}
{"price": 0.17387, "timestamp": 1769640944000, "volume": 2503.0}
{"price": 0.17388, "timestamp": 1769640949000, "volume": 1201.0}
{"price": 0.17389, "timestamp": 1769640960000, "volume": 237.0}
{"price": 0.17388, "timestamp": 1769640962000, "volume": 254.0}
{"price": 0.17389, "timestamp": 1769640980000, "volume": 2045.0}
{"price": 0.17389, "timestamp": 1769641003000, "volume": 480.0}
{"price": 0.17389, "timestamp": 1769641014000, "volume": 5.0}
{"price": 0.17391, "timestamp": 1769641022000, "volume": 4542.0}
{"price": 0.17391, "timestamp": 1769641030000, "volume": 11332.0}
{"price": 0.17393, "timestamp": 1769641034000, "volume": 415.0}
{"price": 0.17393, "timestamp": 1769641051000, "volume": 404.0}
{"price": 0.17388, "timestamp": 1769641070000, "volume": 5208.0}
{"price": 0.17389, "timestamp": 1769641075000, "volume": 4393.0}
{"price": 0.1739, "timestamp": 1769641078000, "volume": 191.0}
{"price": 0.17392, "timestamp": 1769641080000, "volume": 1006.0}
{"price": 0.17392, "timestamp": 1769641082000, "volume": 1052.0}
{"price": 0.17396, "timestamp": 1769641083000, "volume": 3629.0}
{"price": 0.17396, "timestamp": 1769641096000, "volume": 5.0}
{"price": 0.17403, "timestamp": 1769641099000, "volume": 9345.0}
{"price": 0.17403, "timestamp": 1769641126000, "volume": 12651.0}
{"price": 0.17404, "timestamp": 1769641128000, "volume": 11607.0}
{"price": 0.17405, "timestamp": 1769641134000, "volume": 861.0}
{"price": 0.17405, "timestamp": 1769641135000, "volume": 33352.0}
{"price": 0.17406, "timestamp": 1769641140000, "volume": 12263.0}
{"price": 0.17406, "timestamp": 1769641142000, "volume": 435.0}
{"price": 0.17407, "timestamp": 1769641159000, "volume": 11896.0}
{"price": 0.1741, "timestamp": 1769641173000, "volume": 347.0}
{"price": 0.1741, "timestamp": 1769641174000, "volume": 59.0}
{"price": 0.17412, "timestamp": 1769641180000, "volume": 94.0}
{"price": 0.17411, "timestamp": 1769641183000, "volume": 4.0}
{"price": 0.17411, "timestamp": 1769641188000, "volume": 496.0}
{"price": 0.17413, "timestamp": 1769641195000, "volume": 391.0}
{"price": 0.17414, "timestamp": 1769641196000, "volume": 90.0}
{"price": 0.17418, "timestamp": 1769641200000, "volume": 153.0}
{"price": 0.17428, "timestamp": 1769641201000, "volume": 808.0}
{"price": 0.17427, "timestamp": 1769641202000, "volume": 431.0}
{"price": 0.17427, "timestamp": 1769641227000, "volume": 136.0}
{"price": 0.17427, "timestamp": 1769641233000, "volume": 280.0}
{"price": 0.17428, "timestamp": 1769641235000, "volume": 1877.0}
{"price": 0.17428, "timestamp": 1769641237000, "volume": 971.0}
{"price": 0.17433, "timestamp": 1769641238000, "volume": 42345.0}
{"price": 0.17432, "timestamp": 1769641241000, "volume": 27137.0}
{"price": 0.17436, "timestamp": 1769641242000, "volume": 3223.0}
{"price": 0.17436, "timestamp": 1769641246000, "volume": 126.0}
{"price": 0.17436, "timestamp": 1769641249000, "volume": 38.0}
{"price": 0.17441, "timestamp": 1769641253000, "volume": 10733.0}
{"price": 0.17441, "timestamp": 1769641255000, "volume": 197.0}
{"price": 0.17441, "timestamp": 1769641256000, "volume": 315.0}
{"price": 0.17441, "timestamp": 1769641257000, "volume": 507.0}
{"price": 0.17443, "timestamp": 1769641261000, "volume": 1472.0}
{"price": 0.17443, "timestamp": 1769641262000, "volume": 334.0}
{"price": 0.17445, "timestamp": 1769641263000, "volume": 1942.0}
{"price": 0.17448, "timestamp": 1769641266000, "volume": 4267.0}
{"price": 0.17455, "timestamp": 1769641267000, "volume": 7981.0}
{"price": 0.17456, "timestamp": 1769641268000, "volume": 8322.0}
{"price": 0.17449, "timestamp": 1769641269000, "volume": 6675.0}
{"price": 0.17448, "timestamp": 1769641271000, "volume": 5.0}
{"price": 0.17442, "timestamp": 1769641275000, "volume": 140245.0}
{"price": 0.17446, "timestamp": 1769641278000, "volume": 484.0}
{"price": 0.17438, "timestamp": 1769641282000, "volume": 26195.0}
{"price": 0.17436, "timestamp": 1769641283000, "volume": 233.0}
{"price": 0.17434, "timestamp": 1769641286000, "volume": 15391.0}
{"price": 0.17435, "timestamp": 1769641289000, "volume": 1752.0}
{"price": 0.17434, "timestamp": 1769641291000, "volume": 79.0}
{"price": 0.17433, "timestamp": 1769641295000, "volume": 143.0}
{"price": 0.17419, "timestamp": 1769641299000, "volume": 73592.0}
{"price": 0.17424, "timestamp": 1769641300000, "volume": 3536.0}
{"price": 0.1742, "timestamp": 1769641301000, "volume": 5.0}
{"price": 0.17421, "timestamp": 1769641303000, "volume": 5.0}
{"price": 0.1742, "timestamp": 1769641311000, "volume": 7627.0}
{"price": 0.1742, "timestamp": 1769641320000, "volume": 349.0}
{"price": 0.1742, "timestamp": 1769641322000, "volume": 333.0}
{"price": 0.17419, "timestamp": 1769641329000, "volume": 2499.0}
{"price": 0.17418, "timestamp": 1769641331000, "volume": 7754.0}
{"price": 0.17417, "timestamp": 1769641336000, "volume": 4233.0}
{"price": 0.17405, "timestamp": 1769641339000, "volume": 79917.0}
{"price": 0.17397, "timestamp": 1769641342000, "volume": 2117.0}
{"price": 0.1739, "timestamp": 1769641344000, "volume": 86016.0}
{"price": 0.17399, "timestamp": 1769641345000, "volume": 25731.0}
{"price": 0.17399, "timestamp": 1769641347000, "volume": 58.0}
{"price": 0.17398, "timestamp": 1769641348000, "volume": 5266.0}
{"price": 0.17393, "timestamp": 1769641352000, "volume": 12274.0}
{"price": 0.17396, "timestamp": 1769641359000, "volume": 2919.0}
{"price": 0.17398, "timestamp": 1769641361000, "volume": 2685.0}
{"price": 0.17397, "timestamp": 1769641366000, "volume": 2198.0}
{"price": 0.17398, "timestamp": 1769641369000, "volume": 96.0}
{"price": 0.17402, "timestamp": 1769641370000, "volume": 12037.0}
{"price": 0.17402, "timestamp": 1769641371000, "volume": 2472.0}
{"price": 0.17409, "timestamp": 1769641372000, "volume": 17314.0}
{"price": 0.17411, "timestamp": 1769641375000, "volume": 14702.0}
{"price": 0.17416, "timestamp": 1769641377000, "volume": 12977.0}
{"price": 0.17421, "timestamp": 1769641380000, "volume": 1586.0}
{"price": 0.17422, "timestamp": 1769641381000, "volume": 144.0}
{"price": 0.17416, "timestamp": 1769641382000, "volume": 13120.0}
{"price": 0.17417, "timestamp": 1769641384000, "volume": 40.0}
{"price": 0.17414, "timestamp": 1769641385000, "volume": 15624.0}
{"price": 0.17417, "timestamp": 1769641386000, "volume": 337.0}
{"price": 0.17405, "timestamp": 1769641387000, "volume": 920.0}
{"price": 0.17405, "timestamp": 1769641388000, "volume": 2000.0}
{"price": 0.17402, "timestamp": 1769641389000, "volume": 4321.0}
{"price": 0.17402, "timestamp": 1769641390000, "volume": 59.0}
{"price": 0.17402, "timestamp": 1769641391000, "volume": 91.0}
{"price": 0.17401, "timestamp": 1769641394000, "volume": 374.0}
{"price": 0.17404, "timestamp": 1769641395000, "volume": 293.0}
{"price": 0.17403, "timestamp": 1769641397000, "volume": 666.0}
{"price": 0.17403, "timestamp": 1769641398000, "volume": 30.0}
{"price": 0.17406, "timestamp": 1769641399000, "volume": 296.0}
{"price": 0.17404, "timestamp": 1769641400000, "volume": 207.0}
{"price": 0.17408, "timestamp": 1769641401000, "volume": 1063.0}
{"price": 0.17405, "timestamp": 1769641402000, "volume": 305.0}
{"price": 0.17404, "timestamp": 1769641404000, "volume": 91.0}
{"price": 0.17402, "timestamp": 1769641408000, "volume": 78.0}
{"price": 0.17402, "timestamp": 1769641410000, "volume": 358.0}
{"price": 0.17402, "timestamp": 1769641411000, "volume": 59.0}
{"price": 0.17402, "timestamp": 1769641413000, "volume": 59.0}
{"price": 0.17406, "timestamp": 1769641415000, "volume": 56584.0}
{"price": 0.1741, "timestamp": 1769641416000, "volume": 62591.0}
{"price": 0.1741, "timestamp": 1769641418000, "volume": 54.0}
{"price": 0.17409, "timestamp": 1769641421000, "volume": 1000.0}
{"price": 0.17409, "timestamp": 1769641424000, "volume": 21533.0}
{"price": 0.17408, "timestamp": 1769641426000, "volume": 1946.0}
{"price": 0.17412, "timestamp": 1769641429000, "volume": 2409.0}
{"price": 0.17412, "timestamp": 1769641432000, "volume": 1000.0}
{"price": 0.1742, "timestamp": 1769641433000, "volume": 308486.0}
{"price": 0.17419, "timestamp": 1769641435000, "volume": 1000.0}
{"price": 0.17428, "timestamp": 1769641437000, "volume": 31825.0}
{"price": 0.17426, "timestamp": 1769641438000, "volume": 170.0}
{"price": 0.17425, "timestamp": 1769641439000, "volume": 58.0}
{"price": 0.17419, "timestamp": 1769641440000, "volume": 9797.0}
{"price": 0.17426, "timestamp": 1769641441000, "volume": 370.0}
{"price": 0.17425, "timestamp": 1769641444000, "volume": 9467.0}
{"price": 0.17424, "timestamp": 1769641445000, "volume": 94.0}
{"price": 0.17422, "timestamp": 1769641446000, "volume": 194.0}
{"price": 0.17424, "timestamp": 1769641450000, "volume": 195.0}
{"price": 0.17426, "timestamp": 1769641452000, "volume": 488.0}
{"price": 0.17426, "timestamp": 1769641461000, "volume": 3797.0}
{"price": 0.1742, "timestamp": 1769641462000, "volume": 7059.0}
{"price": 0.17431, "timestamp": 1769641471000, "volume": 5473.0}
{"price": 0.17427, "timestamp": 1769641474000, "volume": 12318.0}
{"price": 0.17428, "timestamp": 1769641475000, "volume": 11841.0}
{"price": 0.17427, "timestamp": 1769641476000, "volume": 1460.0}
{"price": 0.17427, "timestamp": 1769641478000, "volume": 5148.0}
{"price": 0.17428, "timestamp": 1769641486000, "volume": 440.0}
{"price": 0.17429, "timestamp": 1769641487000, "volume": 148.0}
{"price": 0.17426, "timestamp": 1769641489000, "volume": 1514.0}
{"price": 0.17424, "timestamp": 1769641490000, "volume": 3942.0}
{"price": 0.17423, "timestamp": 1769641491000, "volume": 2033.0}
{"price": 0.1743, "timestamp": 1769641493000, "volume": 2117.0}
{"price": 0.17434, "timestamp": 1769641494000, "volume": 17140.0}
{"price": 0.17422, "timestamp": 1769641495000, "volume": 1032.0}
{"price": 0.17424, "timestamp": 1769641496000, "volume": 214.0}
{"price": 0.17424, "timestamp": 1769641500000, "volume": 1213.0}
{"price": 0.17418, "timestamp": 1769641501000, "volume": 5616.0}
{"price": 0.17417, "timestamp": 1769641502000, "volume": 5525.0}
{"price": 0.17416, "timestamp": 1769641504000, "volume": 678.0}
{"price": 0.17408, "timestamp": 1769641506000, "volume": 12987.0}
{"price": 0.17406, "timestamp": 1769641508000, "volume": 732.0}
{"price": 0.17404, "timestamp": 1769641509000, "volume": 2880.0}
{"price": 0.17394, "timestamp": 1769641510000, "volume": 9862.0}
{"price": 0.17393, "timestamp": 1769641511000, "volume": 20603.0}
{"price": 0.17394, "timestamp": 1769641512000, "volume": 424.0}
{"price": 0.17393, "timestamp": 1769641514000, "volume": 294.0}
{"price": 0.17389, "timestamp": 1769641518000, "volume": 491.0}
{"price": 0.17392, "timestamp": 1769641521000, "volume": 3047.0}
{"price": 0.17393, "timestamp": 1769641522000, "volume": 3246.0}
{"price": 0.17392, "timestamp": 1769641523000, "volume": 6119.0}
{"price": 0.17399, "timestamp": 1769641524000, "volume": 4054.0}
{"price": 0.17393, "timestamp": 1769641525000, "volume": 3859.0}
{"price": 0.17392, "timestamp": 1769641526000, "volume": 140.0}
{"price": 0.17391, "timestamp": 1769641530000, "volume": 1729.0}
{"price": 0.17387, "timestamp": 1769641531000, "volume": 625.0}
{"price": 0.17384, "timestamp": 1769641532000, "volume": 858.0}
{"price": 0.17382, "timestamp": 1769641538000, "volume": 8224.0}
{"price": 0.17382, "timestamp": 1769641539000, "volume": 59.0}
{"price": 0.17375, "timestamp": 1769641542000, "volume": 2405.0}
{"price": 0.17374, "timestamp": 1769641544000, "volume": 61.0}
{"price": 0.17374, "timestamp": 1769641545000, "volume": 2795.0}
{"price": 0.17373, "timestamp": 1769641546000, "volume": 59.0}
{"price": 0.17369, "timestamp": 1769641547000, "volume": 2251.0}
{"price": 0.17374, "timestamp": 1769641548000, "volume": 21208.0}
{"price": 0.17363, "timestamp": 1769641551000, "volume": 2398.0}
{"price": 0.17363, "timestamp": 1769641552000, "volume": 587.0}
{"price": 0.17362, "timestamp": 1769641554000, "volume": 6877.0}
{"price": 0.17368, "timestamp": 1769641555000, "volume": 32150.0}
{"price": 0.17366, "timestamp": 1769641556000, "volume": 2108.0}
{"price": 0.17367, "timestamp": 1769641557000, "volume": 3280.0}
{"price": 0.17361, "timestamp": 1769641558000, "volume": 38559.0}
{"price": 0.17364, "timestamp": 1769641559000, "volume": 176.0}
{"price": 0.17368, "timestamp": 1769641560000, "volume": 1534.0}
{"price": 0.17368, "timestamp": 1769641561000, "volume": 71.0}
{"price": 0.17362, "timestamp": 1769641564000, "volume": 1687.0}
{"price": 0.17362, "timestamp": 1769641565000, "volume": 59.0}
{"price": 0.17358, "timestamp": 1769641568000, "volume": 648.0}
{"price": 0.17366, "timestamp": 1769641570000, "volume": 12059.0}
{"price": 0.17367, "timestamp": 1769641572000, "volume": 3448.0}
{"price": 0.17367, "timestamp": 1769641574000, "volume": 660.0}
{"price": 0.17365, "timestamp": 1769641586000, "volume": 1375.0}
{"price": 0.17362, "timestamp": 1769641587000, "volume": 265.0}
{"price": 0.1736, "timestamp": 1769641590000, "volume": 605.0}
{"price": 0.17359, "timestamp": 1769641594000, "volume": 30296.0}
{"price": 0.17369, "timestamp": 1769641597000, "volume": 3611.0}
{"price": 0.17367, "timestamp": 1769641598000, "volume": 5029.0}
{"price": 0.17369, "timestamp": 1769641599000, "volume": 4387.0}
{"price": 0.17371, "timestamp": 1769641600000, "volume": 10457.0}
{"price": 0.17373, "timestamp": 1769641604000, "volume": 159.0}
{"price": 0.17373, "timestamp": 1769641605000, "volume": 5.0}
{"price": 0.17367, "timestamp": 1769641613000, "volume": 7193.0}
{"price": 0.17367, "timestamp": 1769641615000, "volume": 107.0}
{"price": 0.17369, "timestamp": 1769641619000, "volume": 118.0}
{"price": 0.17372, "timestamp": 1769641620000, "volume": 2911.0}
{"price": 0.17377, "timestamp": 1769641621000, "volume": 2079.0}
{"price": 0.17377, "timestamp": 1769641625000, "volume": 335.0}
{"price": 0.17373, "timestamp": 1769641626000, "volume": 488.0}
{"price": 0.17368, "timestamp": 1769641627000, "volume": 664.0}
{"price": 0.17365, "timestamp": 1769641628000, "volume": 837.0}
{"price": 0.17362, "timestamp": 1769641629000, "volume": 4743.0}
{"price": 0.17363, "timestamp": 1769641635000, "volume": 429.0}
{"price": 0.17365, "timestamp": 1769641636000, "volume": 116.0}
{"price": 0.17369, "timestamp": 1769641637000, "volume": 268.0}
{"price": 0.1737, "timestamp": 1769641638000, "volume": 298.0}
{"price": 0.17379, "timestamp": 1769641643000, "volume": 4646.0}
{"price": 0.1738, "timestamp": 1769641650000, "volume": 4799.0}
{"price": 0.17385, "timestamp": 1769641652000, "volume": 2128.0}
{"price": 0.17386, "timestamp": 1769641653000, "volume": 724.0}
{"price": 0.17388, "timestamp": 1769641654000, "volume": 1043.0}
{"price": 0.17389, "timestamp": 1769641659000, "volume": 166.0}
{"price": 0.17384, "timestamp": 1769641663000, "volume": 1684.0}
{"price": 0.17383, "timestamp": 1769641664000, "volume": 59.0}
{"price": 0.17389, "timestamp": 1769641674000, "volume": 3682.0}
{"price": 0.17384, "timestamp": 1769641680000, "volume": 19021.0}
{"price": 0.17381, "timestamp": 1769641681000, "volume": 245.0}
{"price": 0.17379, "timestamp": 1769641682000, "volume": 185.0}
{"price": 0.17379, "timestamp": 1769641683000, "volume": 1086.0}
{"price": 0.17377, "timestamp": 1769641689000, "volume": 11207.0}
{"price": 0.17376, "timestamp": 1769641690000, "volume": 8360.0}
{"price": 0.17376, "timestamp": 1769641691000, "volume": 128.0}
{"price": 0.17366, "timestamp": 1769641692000, "volume": 33961.0}
{"price": 0.17367, "timestamp": 1769641696000, "volume": 126.0}
{"price": 0.17366, "timestamp": 1769641697000, "volume": 251.0}
{"price": 0.17362, "timestamp": 1769641699000, "volume": 1744.0}
{"price": 0.1736, "timestamp": 1769641701000, "volume": 793.0}
{"price": 0.17363, "timestamp": 1769641707000, "volume": 1291.0}
{"price": 0.1736, "timestamp": 1769641712000, "volume": 1792.0}
{"price": 0.1736, "timestamp": 1769641713000, "volume": 2020.0}
{"price": 0.17355, "timestamp": 1769641715000, "volume": 74296.0}
{"price": 0.17354, "timestamp": 1769641716000, "volume": 2543.0}
{"price": 0.17353, "timestamp": 1769641718000, "volume": 112.0}
{"price": 0.17347, "timestamp": 1769641720000, "volume": 8821.0}
{"price": 0.17345, "timestamp": 1769641721000, "volume": 2109.0}
{"price": 0.17345, "timestamp": 1769641722000, "volume": 1740.0}
{"price": 0.17344, "timestamp": 1769641725000, "volume": 31.0}
{"price": 0.17343, "timestamp": 1769641730000, "volume": 2135.0}
{"price": 0.17345, "timestamp": 1769641735000, "volume": 22540.0}
{"price": 0.1735, "timestamp": 1769641736000, "volume": 43802.0}
{"price": 0.17351, "timestamp": 1769641740000, "volume": 332.0}
{"price": 0.17351, "timestamp": 1769641741000, "volume": 72.0}
{"price": 0.17352, "timestamp": 1769641742000, "volume": 1159.0}
{"price": 0.17359, "timestamp": 1769641746000, "volume": 1942.0}
{"price": 0.17362, "timestamp": 1769641747000, "volume": 13098.0}
{"price": 0.1736, "timestamp": 1769641749000, "volume": 82.0}
{"price": 0.17355, "timestamp": 1769641750000, "volume": 7387.0}
{"price": 0.17353, "timestamp": 1769641754000, "volume": 735.0}
{"price": 0.17349, "timestamp": 1769641755000, "volume": 11302.0}
{"price": 0.17346, "timestamp": 1769641757000, "volume": 299.0}
{"price": 0.17349, "timestamp": 1769641759000, "volume": 4558.0}
{"price": 0.1735, "timestamp": 1769641760000, "volume": 861.0}
{"price": 0.1735, "timestamp": 1769641764000, "volume": 215.0}
{"price": 0.1735, "timestamp": 1769641770000, "volume": 1350.0}
{"price": 0.1735, "timestamp": 1769641771000, "volume": 1975.0}
{"price": 0.17344, "timestamp": 1769641774000, "volume": 20286.0}
{"price": 0.17342, "timestamp": 1769641776000, "volume": 154.0}
{"price": 0.17328, "timestamp": 1769641777000, "volume": 76630.0}
{"price": 0.17321, "timestamp": 1769641778000, "volume": 19263.0}
{"price": 0.17322, "timestamp": 1769641779000, "volume": 6428.0}
{"price": 0.17324, "timestamp": 1769641782000, "volume": 3811.0}
{"price": 0.17328, "timestamp": 1769641783000, "volume": 5962.0}
{"price": 0.17329, "timestamp": 1769641788000, "volume": 516.0}
{"price": 0.17329, "timestamp": 1769641791000, "volume": 775.0}
{"price": 0.17322, "timestamp": 1769641792000, "volume": 13813.0}
{"price": 0.17322, "timestamp": 1769641793000, "volume": 1449.0}
{"price": 0.17323, "timestamp": 1769641794000, "volume": 203.0}
{"price": 0.17323, "timestamp": 1769641796000, "volume": 10627.0}
{"price": 0.1732, "timestamp": 1769641800000, "volume": 34231.0}
{"price": 0.17323, "timestamp": 1769641801000, "volume": 1786.0}
{"price": 0.17323, "timestamp": 1769641802000, "volume": 38.0}
{"price": 0.17329, "timestamp": 1769641803000, "volume": 5524.0}
{"price": 0.17332, "timestamp": 1769641805000, "volume": 4554.0}
{"price": 0.17339, "timestamp": 1769641806000, "volume": 17266.0}
{"price": 0.17333, "timestamp": 1769641807000, "volume": 10566.0}
{"price": 0.17331, "timestamp": 1769641808000, "volume": 192.0}
{"price": 0.17329, "timestamp": 1769641812000, "volume": 408.0}
{"price": 0.17327, "timestamp": 1769641815000, "volume": 193.0}
{"price": 0.17325, "timestamp": 1769641816000, "volume": 161.0}
{"price": 0.17321, "timestamp": 1769641819000, "volume": 2979.0}
{"price": 0.17317, "timestamp": 1769641820000, "volume": 6053.0}
{"price": 0.17312, "timestamp": 1769641821000, "volume": 23203.0}
{"price": 0.17311, "timestamp": 1769641823000, "volume": 118.0}
{"price": 0.17315, "timestamp": 1769641827000, "volume": 7319.0}
{"price": 0.17313, "timestamp": 1769641830000, "volume": 2124.0}
{"price": 0.17311, "timestamp": 1769641831000, "volume": 161.0}
{"price": 0.1731, "timestamp": 1769641832000, "volume": 10560.0}
{"price": 0.17312, "timestamp": 1769641836000, "volume": 10684.0}
{"price": 0.17315, "timestamp": 1769641837000, "volume": 903.0}
{"price": 0.17317, "timestamp": 1769641838000, "volume": 214.0}
{"price": 0.17319, "timestamp": 1769641842000, "volume": 3352.0}
{"price": 0.17319, "timestamp": 1769641843000, "volume": 104.0}
{"price": 0.17318, "timestamp": 1769641847000, "volume": 272.0}
{"price": 0.17313, "timestamp": 1769641853000, "volume": 795.0}
{"price": 0.17315, "timestamp": 1769641855000, "volume": 8888.0}
{"price": 0.17314, "timestamp": 1769641856000, "volume": 566.0}
{"price": 0.17315, "timestamp": 1769641860000, "volume": 5092.0}
{"price": 0.17313, "timestamp": 1769641861000, "volume": 883.0}
{"price": 0.17314, "timestamp": 1769641862000, "volume": 291.0}
{"price": 0.17316, "timestamp": 1769641863000, "volume": 372.0}
{"price": 0.1732, "timestamp": 1769641865000, "volume": 1230.0}
{"price": 0.17319, "timestamp": 1769641866000, "volume": 176.0}
{"price": 0.17319, "timestamp": 1769641867000, "volume": 59.0}
{"price": 0.1732, "timestamp": 1769641871000, "volume": 2874.0}
{"price": 0.17326, "timestamp": 1769641872000, "volume": 9761.0}
{"price": 0.17324, "timestamp": 1769641873000, "volume": 8367.0}
{"price": 0.17326, "timestamp": 1769641874000, "volume": 134.0}
{"price": 0.1733, "timestamp": 1769641875000, "volume": 1738.0}
{"price": 0.17331, "timestamp": 1769641876000, "volume": 329.0}
{"price": 0.17333, "timestamp": 1769641878000, "volume": 1204.0}
{"price": 0.17333, "timestamp": 1769641883000, "volume": 621.0}
{"price": 0.17331, "timestamp": 1769641884000, "volume": 2701.0}
{"price": 0.1733, "timestamp": 1769641890000, "volume": 47.0}
{"price": 0.1733, "timestamp": 1769641893000, "volume": 322.0}
{"price": 0.1733, "timestamp": 1769641895000, "volume": 59.0}
{"price": 0.17327, "timestamp": 1769641902000, "volume": 740.0}
{"price": 0.17329, "timestamp": 1769641903000, "volume": 6532.0}
{"price": 0.1733, "timestamp": 1769641906000, "volume": 154.0}
{"price": 0.1733, "timestamp": 1769641910000, "volume": 2050.0}
{"price": 0.17322, "timestamp": 1769641913000, "volume": 100104.0}
{"price": 0.17328, "timestamp": 1769641915000, "volume": 39848.0}
{"price": 0.17328, "timestamp": 1769641916000, "volume": 59.0}
{"price": 0.17328, "timestamp": 1769641918000, "volume": 1975.0}
{"price": 0.17328, "timestamp": 1769641919000, "volume": 423.0}
{"price": 0.17329, "timestamp": 1769641920000, "volume": 80.0}
{"price": 0.17327, "timestamp": 1769641922000, "volume": 336.0}
{"price": 0.17332, "timestamp": 1769641926000, "volume": 470.0}
{"price": 0.17332, "timestamp": 1769641928000, "volume": 59.0}
{"price": 0.1733, "timestamp": 1769641934000, "volume": 301.0}
{"price": 0.17329, "timestamp": 1769641936000, "volume": 103.0}
{"price": 0.17329, "timestamp": 1769641939000, "volume": 1247.0}
{"price": 0.17323, "timestamp": 1769641945000, "volume": 24461.0}
{"price": 0.17322, "timestamp": 1769641948000, "volume": 6.0}
{"price": 0.1732, "timestamp": 1769641950000, "volume": 1560.0}
{"price": 0.17321, "timestamp": 1769641956000, "volume": 2034.0}
{"price": 0.17322, "timestamp": 1769641959000, "volume": 101.0}
{"price": 0.17326, "timestamp": 1769641960000, "volume": 343.0}
{"price": 0.17328, "timestamp": 1769641961000, "volume": 104.0}
{"price": 0.1733, "timestamp": 1769641962000, "volume": 90.0}
{"price": 0.1733, "timestamp": 1769641965000, "volume": 100.0}
{"price": 0.17331, "timestamp": 1769641966000, "volume": 127.0}
{"price": 0.17331, "timestamp": 1769641968000, "volume": 833.0}
{"price": 0.1733, "timestamp": 1769641973000, "volume": 661.0}
{"price": 0.17329, "timestamp": 1769641974000, "volume": 102.0}
{"price": 0.17328, "timestamp": 1769641978000, "volume": 84.0}
{"price": 0.17323, "timestamp": 1769641979000, "volume": 538.0}
{"price": 0.17323, "timestamp": 1769641980000, "volume": 30.0}
{"price": 0.17323, "timestamp": 1769641981000, "volume": 164.0}
{"price": 0.17323, "timestamp": 1769641982000, "volume": 158.0}
{"price": 0.17323, "timestamp": 1769641983000, "volume": 204.0}
{"price": 0.17327, "timestamp": 1769641984000, "volume": 2093.0}
{"price": 0.17328, "timestamp": 1769641988000, "volume": 1306.0}
{"price": 0.17329, "timestamp": 1769641990000, "volume": 59.0}
{"price": 0.17332, "timestamp": 1769641992000, "volume": 723.0}
{"price": 0.17333, "timestamp": 1769641993000, "volume": 3195.0}
{"price": 0.17339, "timestamp": 1769641994000, "volume": 470.0}
{"price": 0.1734, "timestamp": 1769641995000, "volume": 102.0}
{"price": 0.17341, "timestamp": 1769641996000, "volume": 126.0}
{"price": 0.17341, "timestamp": 1769642002000, "volume": 134.0}
{"price": 0.17349, "timestamp": 1769642004000, "volume": 2050.0}
{"price": 0.17351, "timestamp": 1769642008000, "volume": 615.0}
{"price": 0.17352, "timestamp": 1769642009000, "volume": 91.0}
{"price": 0.17358, "timestamp": 1769642010000, "volume": 2228.0}
{"price": 0.17362, "timestamp": 1769642012000, "volume": 884.0}
{"price": 0.17364, "timestamp": 1769642013000, "volume": 160.0}
{"price": 0.17364, "timestamp": 1769642015000, "volume": 658.0}
{"price": 0.17361, "timestamp": 1769642016000, "volume": 2332.0}
{"price": 0.17363, "timestamp": 1769642020000, "volume": 117.0}
{"price": 0.1737, "timestamp": 1769642021000, "volume": 2442.0}
{"price": 0.1737, "timestamp": 1769642022000, "volume": 17820.0}
{"price": 0.17369, "timestamp": 1769642023000, "volume": 29610.0}
{"price": 0.17377, "timestamp": 1769642026000, "volume": 2349.0}
{"price": 0.17379, "timestamp": 1769642027000, "volume": 739.0}
{"price": 0.1738, "timestamp": 1769642028000, "volume": 109.0}
{"price": 0.17391, "timestamp": 1769642029000, "volume": 17462.0}
{"price": 0.17398, "timestamp": 1769642030000, "volume": 1477.0}
{"price": 0.17399, "timestamp": 1769642032000, "volume": 2299.0}
{"price": 0.17389, "timestamp": 1769642035000, "volume": 16990.0}
{"price": 0.1739, "timestamp": 1769642036000, "volume": 1550.0}
{"price": 0.17393, "timestamp": 1769642038000, "volume": 277.0}
{"price": 0.17395, "timestamp": 1769642039000, "volume": 148.0}
{"price": 0.174, "timestamp": 1769642041000, "volume": 395.0}
{"price": 0.17391, "timestamp": 1769642042000, "volume": 19051.0}
{"price": 0.17391, "timestamp": 1769642045000, "volume": 27083.0}
{"price": 0.17385, "timestamp": 1769642047000, "volume": 900.0}
{"price": 0.17385, "timestamp": 1769642051000, "volume": 17308.0}
{"price": 0.17385, "timestamp": 1769642052000, "volume": 8670.0}
{"price": 0.17387, "timestamp": 1769642054000, "volume": 117.0}
{"price": 0.17388, "timestamp": 1769642056000, "volume": 6807.0}
{"price": 0.17389, "timestamp": 1769642057000, "volume": 199.0}
{"price": 0.17385, "timestamp": 1769642063000, "volume": 1688.0}
{"price": 0.17387, "timestamp": 1769642064000, "volume": 176.0}
{"price": 0.17387, "timestamp": 1769642067000, "volume": 272.0}
{"price": 0.17384, "timestamp": 1769642068000, "volume": 315.0}
{"price": 0.17379, "timestamp": 1769642071000, "volume": 17788.0}
{"price": 0.17379, "timestamp": 1769642072000, "volume": 646.0}
{"price": 0.17378, "timestamp": 1769642075000, "volume": 1574.0}
{"price": 0.17377, "timestamp": 1769642078000, "volume": 628.0}
{"price": 0.17373, "timestamp": 1769642079000, "volume": 2520.0}
{"price": 0.17371, "timestamp": 1769642080000, "volume": 205.0}
{"price": 0.1737, "timestamp": 1769642081000, "volume": 207.0}
{"price": 0.17367, "timestamp": 1769642082000, "volume": 4881.0}
{"price": 0.17365, "timestamp": 1769642083000, "volume": 151.0}
{"price": 0.17363, "timestamp": 1769642084000, "volume": 1587.0}
{"price": 0.17355, "timestamp": 1769642093000, "volume": 8031.0}
{"price": 0.17353, "timestamp": 1769642095000, "volume": 240.0}
{"price": 0.17357, "timestamp": 1769642099000, "volume": 13930.0}
{"price": 0.17347, "timestamp": 1769642100000, "volume": 17641.0}
{"price": 0.17344, "timestamp": 1769642101000, "volume": 532.0}
{"price": 0.17344, "timestamp": 1769642103000, "volume": 5075.0}
{"price": 0.17352, "timestamp": 1769642104000, "volume": 2015.0}
{"price": 0.17353, "timestamp": 1769642106000, "volume": 105.0}
{"price": 0.17357, "timestamp": 1769642107000, "volume": 1241.0}
{"price": 0.17357, "timestamp": 1769642108000, "volume": 587.0}
{"price": 0.17352, "timestamp": 1769642110000, "volume": 2721.0}
{"price": 0.17355, "timestamp": 1769642112000, "volume": 963.0}
{"price": 0.17357, "timestamp": 1769642113000, "volume": 2775.0}
{"price": 0.17352, "timestamp": 1769642114000, "volume": 44644.0}
{"price": 0.17358, "timestamp": 1769642116000, "volume": 2062.0}
{"price": 0.17353, "timestamp": 1769642119000, "volume": 963.0}
{"price": 0.17352, "timestamp": 1769642120000, "volume": 91.0}
{"price": 0.1735, "timestamp": 1769642123000, "volume": 896.0}
{"price": 0.1735, "timestamp": 1769642124000, "volume": 5831.0}
{"price": 0.17344, "timestamp": 1769642125000, "volume": 1229.0}
{"price": 0.17344, "timestamp": 1769642128000, "volume": 1351.0}
{"price": 0.17344, "timestamp": 1769642130000, "volume": 50.0}
{"price": 0.17347, "timestamp": 1769642131000, "volume": 2436.0}
{"price": 0.17349, "timestamp": 1769642132000, "volume": 896.0}
{"price": 0.17349, "timestamp": 1769642134000, "volume": 59.0}
{"price": 0.17357, "timestamp": 1769642139000, "volume": 69574.0}
{"price": 0.1736, "timestamp": 1769642140000, "volume": 515.0}
{"price": 0.17362, "timestamp": 1769642144000, "volume": 116.0}
{"price": 0.17361, "timestamp": 1769642147000, "volume": 426.0}
{"price": 0.1736, "timestamp": 1769642152000, "volume": 15385.0}
{"price": 0.17361, "timestamp": 1769642155000, "volume": 1390.0}
{"price": 0.17361, "timestamp": 1769642156000, "volume": 1882.0}
{"price": 0.17361, "timestamp": 1769642157000, "volume": 59.0}
{"price": 0.1737, "timestamp": 1769642160000, "volume": 1343.0}
{"price": 0.17383, "timestamp": 1769642161000, "volume": 3823.0}
{"price": 0.17383, "timestamp": 1769642162000, "volume": 59.0}
{"price": 0.17378, "timestamp": 1769642163000, "volume": 26422.0}
{"price": 0.17377, "timestamp": 1769642164000, "volume": 362.0}
{"price": 0.17376, "timestamp": 1769642165000, "volume": 1306.0}
{"price": 0.17376, "timestamp": 1769642167000, "volume": 1138.0}
{"price": 0.17375, "timestamp": 1769642169000, "volume": 78.0}
{"price": 0.17371, "timestamp": 1769642170000, "volume": 205.0}
{"price": 0.17372, "timestamp": 1769642171000, "volume": 5277.0}
{"price": 0.17376, "timestamp": 1769642175000, "volume": 1522.0}
{"price": 0.17379, "timestamp": 1769642176000, "volume": 273.0}
{"price": 0.17382, "timestamp": 1769642184000, "volume": 2952.0}
{"price": 0.17382, "timestamp": 1769642186000, "volume": 331.0}
{"price": 0.17375, "timestamp": 1769642188000, "volume": 25061.0}
{"price": 0.17374, "timestamp": 1769642189000, "volume": 703.0}
{"price": 0.17373, "timestamp": 1769642194000, "volume": 8417.0}
{"price": 0.17377, "timestamp": 1769642198000, "volume": 506.0}
{"price": 0.17379, "timestamp": 1769642202000, "volume": 1810.0}
{"price": 0.1738, "timestamp": 1769642203000, "volume": 96.0}
{"price": 0.17383, "timestamp": 1769642204000, "volume": 277.0}
{"price": 0.17392, "timestamp": 1769642205000, "volume": 66219.0}
{"price": 0.17389, "timestamp": 1769642209000, "volume": 472.0}
{"price": 0.17384, "timestamp": 1769642211000, "volume": 1178.0}
{"price": 0.17385, "timestamp": 1769642212000, "volume": 59.0}
{"price": 0.17387, "timestamp": 1769642214000, "volume": 117.0}
{"price": 0.17387, "timestamp": 1769642215000, "volume": 584.0}
{"price": 0.17386, "timestamp": 1769642216000, "volume": 59.0}
{"price": 0.1738, "timestamp": 1769642217000, "volume": 529.0}
{"price": 0.17379, "timestamp": 1769642218000, "volume": 20856.0}
{"price": 0.17374, "timestamp": 1769642219000, "volume": 550.0}
{"price": 0.1738, "timestamp": 1769642220000, "volume": 5120.0}
{"price": 0.17382, "timestamp": 1769642221000, "volume": 3238.0}
{"price": 0.17379, "timestamp": 1769642222000, "volume": 761.0}
{"price": 0.17379, "timestamp": 1769642223000, "volume": 59.0}
{"price": 0.17396, "timestamp": 1769642224000, "volume": 19963.0}
{"price": 0.17406, "timestamp": 1769642225000, "volume": 3100.0}
{"price": 0.17407, "timestamp": 1769642226000, "volume": 1717.0}
{"price": 0.17412, "timestamp": 1769642227000, "volume": 2430.0}
{"price": 0.1741, "timestamp": 1769642229000, "volume": 1901.0}
{"price": 0.17408, "timestamp": 1769642230000, "volume": 64.0}
{"price": 0.17409, "timestamp": 1769642231000, "volume": 5743.0}
{"price": 0.17409, "timestamp": 1769642232000, "volume": 62.0}
{"price": 0.17413, "timestamp": 1769642233000, "volume": 1354.0}
{"price": 0.17414, "timestamp": 1769642234000, "volume": 90.0}
{"price": 0.17412, "timestamp": 1769642236000, "volume": 153.0}
{"price": 0.17416, "timestamp": 1769642240000, "volume": 1670.0}
{"price": 0.17416, "timestamp": 1769642241000, "volume": 199.0}
{"price": 0.17414, "timestamp": 1769642242000, "volume": 514.0}
{"price": 0.17413, "timestamp": 1769642243000, "volume": 26440.0}
{"price": 0.17412, "timestamp": 1769642245000, "volume": 694.0}
{"price": 0.1741, "timestamp": 1769642254000, "volume": 483.0}
{"price": 0.17409, "timestamp": 1769642255000, "volume": 137.0}
{"price": 0.17403, "timestamp": 1769642256000, "volume": 862.0}
{"price": 0.17408, "timestamp": 1769642257000, "volume": 3094.0}
{"price": 0.17409, "timestamp": 1769642258000, "volume": 587.0}
{"price": 0.17408, "timestamp": 1769642261000, "volume": 2034.0}
{"price": 0.17411, "timestamp": 1769642264000, "volume": 7213.0}
{"price": 0.17417, "timestamp": 1769642265000, "volume": 10565.0}
{"price": 0.17411, "timestamp": 1769642269000, "volume": 18300.0}
{"price": 0.17415, "timestamp": 1769642270000, "volume": 372.0}
{"price": 0.17413, "timestamp": 1769642271000, "volume": 286.0}
{"price": 0.17411, "timestamp": 1769642273000, "volume": 224.0}
{"price": 0.17411, "timestamp": 1769642274000, "volume": 143.0}
{"price": 0.1741, "timestamp": 1769642275000, "volume": 161.0}
{"price": 0.17406, "timestamp": 1769642279000, "volume": 410.0}
{"price": 0.1741, "timestamp": 1769642280000, "volume": 17262.0}
{"price": 0.1742, "timestamp": 1769642281000, "volume": 4507.0}
{"price": 0.17421, "timestamp": 1769642282000, "volume": 183.0}
{"price": 0.1742, "timestamp": 1769642283000, "volume": 50394.0}
{"price": 0.17416, "timestamp": 1769642284000, "volume": 1087.0}
{"price": 0.17415, "timestamp": 1769642285000, "volume": 567.0}
{"price": 0.17414, "timestamp": 1769642287000, "volume": 100.0}
{"price": 0.17416, "timestamp": 1769642288000, "volume": 389.0}
{"price": 0.17421, "timestamp": 1769642289000, "volume": 5803.0}
{"price": 0.17421, "timestamp": 1769642290000, "volume": 282.0}
{"price": 0.17421, "timestamp": 1769642291000, "volume": 4937.0}
{"price": 0.17423, "timestamp": 1769642293000, "volume": 210.0}
{"price": 0.17426, "timestamp": 1769642294000, "volume": 405.0}
{"price": 0.17435, "timestamp": 1769642295000, "volume": 243837.0}
{"price": 0.17428, "timestamp": 1769642296000, "volume": 15306.0}
{"price": 0.17426, "timestamp": 1769642298000, "volume": 660.0}
{"price": 0.17421, "timestamp": 1769642299000, "volume": 9279.0}
{"price": 0.17419, "timestamp": 1769642300000, "volume": 4381.0}
{"price": 0.17419, "timestamp": 1769642301000, "volume": 12234.0}
{"price": 0.17422, "timestamp": 1769642302000, "volume": 271.0}
{"price": 0.17422, "timestamp": 1769642304000, "volume": 81.0}
{"price": 0.17418, "timestamp": 1769642305000, "volume": 442.0}
{"price": 0.17414, "timestamp": 1769642306000, "volume": 4748.0}
{"price": 0.17415, "timestamp": 1769642307000, "volume": 149.0}
{"price": 0.17415, "timestamp": 1769642308000, "volume": 3355.0}
{"price": 0.17411, "timestamp": 1769642309000, "volume": 3839.0}
{"price": 0.17405, "timestamp": 1769642310000, "volume": 21748.0}
{"price": 0.174, "timestamp": 1769642311000, "volume": 13032.0}
{"price": 0.17399, "timestamp": 1769642312000, "volume": 471.0}
{"price": 0.17402, "timestamp": 1769642313000, "volume": 15597.0}
{"price": 0.17397, "timestamp": 1769642314000, "volume": 2270.0}
{"price": 0.17398, "timestamp": 1769642316000, "volume": 718.0}
{"price": 0.17391, "timestamp": 1769642318000, "volume": 3197.0}
{"price": 0.17385, "timestamp": 1769642319000, "volume": 1009.0}
{"price": 0.17388, "timestamp": 1769642321000, "volume": 349.0}
{"price": 0.17386, "timestamp": 1769642322000, "volume": 425.0}
{"price": 0.17385, "timestamp": 1769642323000, "volume": 103.0}
{"price": 0.17387, "timestamp": 1769642324000, "volume": 1730.0}
{"price": 0.17388, "timestamp": 1769642325000, "volume": 125.0}
{"price": 0.17387, "timestamp": 1769642327000, "volume": 118.0}
{"price": 0.17382, "timestamp": 1769642329000, "volume": 4692.0}
{"price": 0.1738, "timestamp": 1769642334000, "volume": 9034.0}
{"price": 0.17378, "timestamp": 1769642336000, "volume": 4084.0}
{"price": 0.1738, "timestamp": 1769642337000, "volume": 177.0}
{"price": 0.1739, "timestamp": 1769642340000, "volume": 4894.0}
{"price": 0.17393, "timestamp": 1769642341000, "volume": 1796.0}
{"price": 0.17389, "timestamp": 1769642342000, "volume": 729.0}
{"price": 0.17394, "timestamp": 1769642347000, "volume": 1630.0}
{"price": 0.17401, "timestamp": 1769642348000, "volume": 728.0}
{"price": 0.17401, "timestamp": 1769642352000, "volume": 524.0}
{"price": 0.17399, "timestamp": 1769642355000, "volume": 969.0}
{"price": 0.17399, "timestamp": 1769642358000, "volume": 1975.0}
{"price": 0.17399, "timestamp": 1769642363000, "volume": 1975.0}
{"price": 0.17391, "timestamp": 1769642367000, "volume": 60939.0}
{"price": 0.17394, "timestamp": 1769642369000, "volume": 176.0}
{"price": 0.17394, "timestamp": 1769642370000, "volume": 79.0}
{"price": 0.17396, "timestamp": 1769642372000, "volume": 314.0}
{"price": 0.17397, "timestamp": 1769642373000, "volume": 348.0}
{"price": 0.17395, "timestamp": 1769642376000, "volume": 249.0}
{"price": 0.17395, "timestamp": 1769642379000, "volume": 69.0}
{"price": 0.17399, "timestamp": 1769642380000, "volume": 5325.0}
{"price": 0.17397, "timestamp": 1769642383000, "volume": 3763.0}
{"price": 0.17391, "timestamp": 1769642389000, "volume": 1433.0}
{"price": 0.17389, "timestamp": 1769642392000, "volume": 510.0}
{"price": 0.17392, "timestamp": 1769642393000, "volume": 10083.0}
{"price": 0.17396, "timestamp": 1769642394000, "volume": 450.0}
{"price": 0.17397, "timestamp": 1769642396000, "volume": 2405.0}
{"price": 0.17394, "timestamp": 1769642398000, "volume": 12572.0}
{"price": 0.1739, "timestamp": 1769642400000, "volume": 5435.0}
{"price": 0.17389, "timestamp": 1769642401000, "volume": 370.0}
{"price": 0.17383, "timestamp": 1769642402000, "volume": 4906.0}
{"price": 0.17385, "timestamp": 1769642403000, "volume": 219.0}
{"price": 0.17383, "timestamp": 1769642404000, "volume": 177.0}
{"price": 0.1738, "timestamp": 1769642405000, "volume": 283.0}
{"price": 0.17379, "timestamp": 1769642412000, "volume": 3115.0}
{"price": 0.17379, "timestamp": 1769642414000, "volume": 115.0}
{"price": 0.17383, "timestamp": 1769642420000, "volume": 378.0}
{"price": 0.17383, "timestamp": 1769642421000, "volume": 250.0}
{"price": 0.17382, "timestamp": 1769642426000, "volume": 59447.0}
{"price": 0.17382, "timestamp": 1769642428000, "volume": 1059.0}
{"price": 0.17382, "timestamp": 1769642429000, "volume": 129.0}
{"price": 0.17375, "timestamp": 1769642430000, "volume": 805.0}
{"price": 0.17373, "timestamp": 1769642437000, "volume": 9887.0}
{"price": 0.17369, "timestamp": 1769642438000, "volume": 421.0}
{"price": 0.17369, "timestamp": 1769642441000, "volume": 64.0}
{"price": 0.17368, "timestamp": 1769642443000, "volume": 791.0}
{"price": 0.17363, "timestamp": 1769642447000, "volume": 10123.0}
{"price": 0.17367, "timestamp": 1769642449000, "volume": 14165.0}
{"price": 0.17368, "timestamp": 1769642451000, "volume": 119.0}
{"price": 0.17361, "timestamp": 1769642452000, "volume": 6780.0}
{"price": 0.17359, "timestamp": 1769642454000, "volume": 285.0}
{"price": 0.17358, "timestamp": 1769642459000, "volume": 145.0}
{"price": 0.17359, "timestamp": 1769642460000, "volume": 19053.0}
{"price": 0.17359, "timestamp": 1769642461000, "volume": 145.0}
{"price": 0.1736, "timestamp": 1769642463000, "volume": 14488.0}
{"price": 0.17361, "timestamp": 1769642464000, "volume": 152.0}
{"price": 0.1736, "timestamp": 1769642466000, "volume": 824.0}
{"price": 0.1736, "timestamp": 1769642471000, "volume": 100.0}
{"price": 0.1736, "timestamp": 1769642479000, "volume": 12429.0}
{"price": 0.1736, "timestamp": 1769642481000, "volume": 368.0}
{"price": 0.17358, "timestamp": 1769642482000, "volume": 255.0}
{"price": 0.17351, "timestamp": 1769642484000, "volume": 843.0}
{"price": 0.17357, "timestamp": 1769642485000, "volume": 35785.0}
{"price": 0.17356, "timestamp": 1769642486000, "volume": 58.0}
{"price": 0.17351, "timestamp": 1769642493000, "volume": 1322.0}
{"price": 0.17353, "timestamp": 1769642494000, "volume": 462.0}
{"price": 0.17351, "timestamp": 1769642498000, "volume": 8737.0}
{"price": 0.17348, "timestamp": 1769642499000, "volume": 784.0}
{"price": 0.17349, "timestamp": 1769642501000, "volume": 2149.0}
{"price": 0.17349, "timestamp": 1769642506000, "volume": 56.0}
{"price": 0.17348, "timestamp": 1769642507000, "volume": 9886.0}
{"price": 0.17343, "timestamp": 1769642508000, "volume": 32825.0}
{"price": 0.17347, "timestamp": 1769642509000, "volume": 2641.0}
{"price": 0.17349, "timestamp": 1769642510000, "volume": 2702.0}
{"price": 0.1735, "timestamp": 1769642511000, "volume": 1381.0}
{"price": 0.1735, "timestamp": 1769642513000, "volume": 1525.0}
{"price": 0.17361, "timestamp": 1769642514000, "volume": 7386.0}
{"price": 0.17361, "timestamp": 1769642515000, "volume": 3789.0}
{"price": 0.17368, "timestamp": 1769642517000, "volume": 2575.0}
{"price": 0.17374, "timestamp": 1769642518000, "volume": 2861.0}
{"price": 0.17376, "timestamp": 1769642519000, "volume": 91.0}
{"price": 0.17379, "timestamp": 1769642520000, "volume": 11668.0}
{"price": 0.1738, "timestamp": 1769642521000, "volume": 2266.0}
{"price": 0.17375, "timestamp": 1769642523000, "volume": 17348.0}
{"price": 0.17373, "timestamp": 1769642524000, "volume": 198.0}
{"price": 0.17371, "timestamp": 1769642525000, "volume": 257.0}
{"price": 0.17366, "timestamp": 1769642526000, "volume": 1236.0}
{"price": 0.17362, "timestamp": 1769642527000, "volume": 630.0}
{"price": 0.17359, "timestamp": 1769642528000, "volume": 2545.0}
{"price": 0.17357, "timestamp": 1769642530000, "volume": 179.0}
{"price": 0.1736, "timestamp": 1769642532000, "volume": 279.0}
{"price": 0.17366, "timestamp": 1769642534000, "volume": 484.0}
{"price": 0.17365, "timestamp": 1769642536000, "volume": 394.0}
{"price": 0.17366, "timestamp": 1769642540000, "volume": 12593.0}
{"price": 0.17363, "timestamp": 1769642542000, "volume": 1153.0}
{"price": 0.17362, "timestamp": 1769642543000, "volume": 90.0}
{"price": 0.17362, "timestamp": 1769642546000, "volume": 190.0}
{"price": 0.17362, "timestamp": 1769642547000, "volume": 91.0}
{"price": 0.17365, "timestamp": 1769642551000, "volume": 4558.0}
{"price": 0.17366, "timestamp": 1769642552000, "volume": 5.0}
{"price": 0.17361, "timestamp": 1769642554000, "volume": 1424.0}
{"price": 0.17359, "timestamp": 1769642556000, "volume": 40501.0}
{"price": 0.17364, "timestamp": 1769642559000, "volume": 672.0}
{"price": 0.17365, "timestamp": 1769642560000, "volume": 3491.0}
{"price": 0.17365, "timestamp": 1769642566000, "volume": 87.0}
{"price": 0.17364, "timestamp": 1769642567000, "volume": 59.0}
{"price": 0.17362, "timestamp": 1769642570000, "volume": 3933.0}
{"price": 0.17361, "timestamp": 1769642571000, "volume": 58.0}
{"price": 0.17359, "timestamp": 1769642573000, "volume": 201.0}
{"price": 0.1736, "timestamp": 1769642574000, "volume": 1039.0}
{"price": 0.17361, "timestamp": 1769642575000, "volume": 131.0}
{"price": 0.17362, "timestamp": 1769642577000, "volume": 29.0}
{"price": 0.1736, "timestamp": 1769642580000, "volume": 189.0}
{"price": 0.17356, "timestamp": 1769642581000, "volume": 505.0}
{"price": 0.17359, "timestamp": 1769642584000, "volume": 490.0}
{"price": 0.1736, "timestamp": 1769642590000, "volume": 101.0}
{"price": 0.17362, "timestamp": 1769642594000, "volume": 778.0}
{"price": 0.17364, "timestamp": 1769642596000, "volume": 2400.0}
{"price": 0.17365, "timestamp": 1769642599000, "volume": 69.0}
{"price": 0.17366, "timestamp": 1769642603000, "volume": 378.0}
{"price": 0.17367, "timestamp": 1769642608000, "volume": 202.0}
{"price": 0.17368, "timestamp": 1769642619000, "volume": 2903.0}
{"price": 0.17371, "timestamp": 1769642628000, "volume": 592.0}
{"price": 0.17371, "timestamp": 1769642629000, "volume": 2927.0}
{"price": 0.17367, "timestamp": 1769642630000, "volume": 8799.0}
{"price": 0.17362, "timestamp": 1769642632000, "volume": 558.0}
{"price": 0.17361, "timestamp": 1769642635000, "volume": 658.0}
{"price": 0.17352, "timestamp": 1769642641000, "volume": 20529.0}
{"price": 0.1735, "timestamp": 1769642642000, "volume": 4830.0}
{"price": 0.1735, "timestamp": 1769642647000, "volume": 231.0}
{"price": 0.17351, "timestamp": 1769642649000, "volume": 59.0}
{"price": 0.17353, "timestamp": 1769642650000, "volume": 1740.0}
{"price": 0.17352, "timestamp": 1769642656000, "volume": 535.0}
{"price": 0.1735, "timestamp": 1769642658000, "volume": 1604.0}
{"price": 0.17348, "timestamp": 1769642660000, "volume": 318.0}
{"price": 0.1735, "timestamp": 1769642664000, "volume": 646.0}
{"price": 0.17351, "timestamp": 1769642677000, "volume": 5.0}
{"price": 0.17355, "timestamp": 1769642683000, "volume": 2113.0}
{"price": 0.17355, "timestamp": 1769642690000, "volume": 970.0}
{"price": 0.17352, "timestamp": 1769642691000, "volume": 2598.0}
{"price": 0.17353, "timestamp": 1769642692000, "volume": 59.0}
{"price": 0.17352, "timestamp": 1769642699000, "volume": 11430.0}
{"price": 0.17347, "timestamp": 1769642700000, "volume": 9361.0}
{"price": 0.17346, "timestamp": 1769642701000, "volume": 90.0}
{"price": 0.17345, "timestamp": 1769642702000, "volume": 89.0}
{"price": 0.17344, "timestamp": 1769642704000, "volume": 12682.0}
{"price": 0.17344, "timestamp": 1769642706000, "volume": 150.0}
{"price": 0.1735, "timestamp": 1769642709000, "volume": 429.0}
{"price": 0.1735, "timestamp": 1769642711000, "volume": 1570.0}
{"price": 0.17352, "timestamp": 1769642714000, "volume": 2935.0}
{"price": 0.17354, "timestamp": 1769642715000, "volume": 149.0}
{"price": 0.17352, "timestamp": 1769642725000, "volume": 2580.0}
{"price": 0.17351, "timestamp": 1769642735000, "volume": 1146.0}
{"price": 0.17349, "timestamp": 1769642736000, "volume": 225.0}
{"price": 0.17352, "timestamp": 1769642741000, "volume": 1908.0}
{"price": 0.17353, "timestamp": 1769642752000, "volume": 110.0}
{"price": 0.17355, "timestamp": 1769642754000, "volume": 149.0}
{"price": 0.17356, "timestamp": 1769642757000, "volume": 31.0}
{"price": 0.17356, "timestamp": 1769642760000, "volume": 283.0}
{"price": 0.17351, "timestamp": 1769642761000, "volume": 2044.0}
{"price": 0.17349, "timestamp": 1769642762000, "volume": 158.0}
{"price": 0.17349, "timestamp": 1769642763000, "volume": 139.0}
{"price": 0.17349, "timestamp": 1769642773000, "volume": 403.0}
{"price": 0.17351, "timestamp": 1769642782000, "volume": 525.0}
{"price": 0.1735, "timestamp": 1769642796000, "volume": 1536.0}
{"price": 0.17347, "timestamp": 1769642809000, "volume": 565.0}
{"price": 0.17346, "timestamp": 1769642810000, "volume": 91.0}
{"price": 0.17346, "timestamp": 1769642817000, "volume": 479.0}
{"price": 0.1735, "timestamp": 1769642818000, "volume": 15313.0}
{"price": 0.17348, "timestamp": 1769642821000, "volume": 224.0}
{"price": 0.17345, "timestamp": 1769642822000, "volume": 333.0}
{"price": 0.1734, "timestamp": 1769642825000, "volume": 2844.0}
{"price": 0.17337, "timestamp": 1769642826000, "volume": 683.0}
{"price": 0.17335, "timestamp": 1769642827000, "volume": 159.0}
{"price": 0.17337, "timestamp": 1769642828000, "volume": 13354.0}
{"price": 0.17336, "timestamp": 1769642841000, "volume": 434.0}
{"price": 0.17336, "timestamp": 1769642845000, "volume": 1407.0}
{"price": 0.17336, "timestamp": 1769642848000, "volume": 5.0}
{"price": 0.17338, "timestamp": 1769642849000, "volume": 629.0}
{"price": 0.17341, "timestamp": 1769642850000, "volume": 373.0}
{"price": 0.17342, "timestamp": 1769642853000, "volume": 173.0}
{"price": 0.17346, "timestamp": 1769642856000, "volume": 2925.0}
{"price": 0.17344, "timestamp": 1769642857000, "volume": 1247.0}
{"price": 0.17344, "timestamp": 1769642858000, "volume": 59.0}
{"price": 0.17342, "timestamp": 1769642859000, "volume": 782.0}
{"price": 0.17343, "timestamp": 1769642860000, "volume": 3017.0}
{"price": 0.17344, "timestamp": 1769642861000, "volume": 3172.0}
{"price": 0.17344, "timestamp": 1769642862000, "volume": 4484.0}
{"price": 0.17339, "timestamp": 1769642865000, "volume": 4680.0}
{"price": 0.17337, "timestamp": 1769642866000, "volume": 161.0}
{"price": 0.17333, "timestamp": 1769642867000, "volume": 2742.0}
{"price": 0.17328, "timestamp": 1769642869000, "volume": 3101.0}
{"price": 0.17325, "timestamp": 1769642870000, "volume": 344.0}
{"price": 0.17323, "timestamp": 1769642871000, "volume": 2536.0}
{"price": 0.17323, "timestamp": 1769642874000, "volume": 254.0}
{"price": 0.17324, "timestamp": 1769642875000, "volume": 264.0}
{"price": 0.17323, "timestamp": 1769642876000, "volume": 781.0}
{"price": 0.17321, "timestamp": 1769642881000, "volume": 18808.0}
{"price": 0.1732, "timestamp": 1769642882000, "volume": 172.0}
{"price": 0.17321, "timestamp": 1769642891000, "volume": 969.0}
{"price": 0.17317, "timestamp": 1769642896000, "volume": 1459.0}
{"price": 0.17313, "timestamp": 1769642897000, "volume": 409.0}
{"price": 0.17313, "timestamp": 1769642898000, "volume": 13349.0}
{"price": 0.17313, "timestamp": 1769642902000, "volume": 8189.0}
{"price": 0.17308, "timestamp": 1769642904000, "volume": 12735.0}
{"price": 0.17307, "timestamp": 1769642905000, "volume": 59.0}
{"price": 0.17306, "timestamp": 1769642907000, "volume": 255.0}
{"price": 0.17304, "timestamp": 1769642908000, "volume": 154.0}
{"price": 0.17303, "timestamp": 1769642909000, "volume": 705.0}
{"price": 0.17303, "timestamp": 1769642911000, "volume": 1406.0}
{"price": 0.17298, "timestamp": 1769642913000, "volume": 1954.0}
{"price": 0.17298, "timestamp": 1769642914000, "volume": 577.0}
{"price": 0.17293, "timestamp": 1769642915000, "volume": 13528.0}
{"price": 0.17293, "timestamp": 1769642916000, "volume": 5685.0}
{"price": 0.17295, "timestamp": 1769642918000, "volume": 942.0}
{"price": 0.17291, "timestamp": 1769642920000, "volume": 2425.0}
{"price": 0.1729, "timestamp": 1769642925000, "volume": 5025.0}
{"price": 0.1729, "timestamp": 1769642928000, "volume": 554.0}
{"price": 0.17293, "timestamp": 1769642931000, "volume": 6675.0}
{"price": 0.17294, "timestamp": 1769642933000, "volume": 59.0}
{"price": 0.17295, "timestamp": 1769642937000, "volume": 703.0}
{"price": 0.17295, "timestamp": 1769642938000, "volume": 29.0}
{"price": 0.17295, "timestamp": 1769642940000, "volume": 616.0}
{"price": 0.17297, "timestamp": 1769642941000, "volume": 580.0}
{"price": 0.17297, "timestamp": 1769642942000, "volume": 120.0}
{"price": 0.17298, "timestamp": 1769642944000, "volume": 558.0}
{"price": 0.173, "timestamp": 1769642945000, "volume": 259.0}
{"price": 0.173, "timestamp": 1769642946000, "volume": 92.0}
{"price": 0.17303, "timestamp": 1769642947000, "volume": 504.0}
{"price": 0.17304, "timestamp": 1769642948000, "volume": 942.0}
{"price": 0.17309, "timestamp": 1769642951000, "volume": 24534.0}
{"price": 0.17307, "timestamp": 1769642952000, "volume": 74.0}
{"price": 0.17306, "timestamp": 1769642962000, "volume": 170.0}
{"price": 0.17304, "timestamp": 1769642964000, "volume": 234.0}
{"price": 0.17304, "timestamp": 1769642967000, "volume": 703.0}
{"price": 0.17303, "timestamp": 1769642970000, "volume": 57.0}
{"price": 0.17312, "timestamp": 1769642973000, "volume": 100000.0}
{"price": 0.17305, "timestamp": 1769642976000, "volume": 307.0}
{"price": 0.17305, "timestamp": 1769642977000, "volume": 12219.0}
{"price": 0.17302, "timestamp": 1769642984000, "volume": 251.0}
{"price": 0.173, "timestamp": 1769642986000, "volume": 410.0}
{"price": 0.17303, "timestamp": 1769642992000, "volume": 1336.0}
{"price": 0.17303, "timestamp": 1769643002000, "volume": 264.0}
{"price": 0.17303, "timestamp": 1769643005000, "volume": 8003.0}
{"price": 0.17298, "timestamp": 1769643007000, "volume": 4887.0}
{"price": 0.17301, "timestamp": 1769643009000, "volume": 367.0}
{"price": 0.17302, "timestamp": 1769643013000, "volume": 377.0}
{"price": 0.17303, "timestamp": 1769643014000, "volume": 3653.0}
{"price": 0.17314, "timestamp": 1769643015000, "volume": 10698.0}
{"price": 0.17316, "timestamp": 1769643020000, "volume": 5454.0}
{"price": 0.1732, "timestamp": 1769643021000, "volume": 35813.0}
{"price": 0.17323, "timestamp": 1769643023000, "volume": 832.0}
{"price": 0.17324, "timestamp": 1769643024000, "volume": 91.0}
{"price": 0.17324, "timestamp": 1769643026000, "volume": 5193.0}
{"price": 0.17317, "timestamp": 1769643027000, "volume": 16665.0}
{"price": 0.17317, "timestamp": 1769643029000, "volume": 500.0}
{"price": 0.17319, "timestamp": 1769643030000, "volume": 683.0}
{"price": 0.1732, "timestamp": 1769643033000, "volume": 1050.0}
{"price": 0.1732, "timestamp": 1769643035000, "volume": 500.0}
{"price": 0.1732, "timestamp": 1769643036000, "volume": 500.0}
{"price": 0.17315, "timestamp": 1769643041000, "volume": 20551.0}
{"price": 0.17311, "timestamp": 1769643042000, "volume": 423.0}
{"price": 0.17311, "timestamp": 1769643045000, "volume": 104.0}
{"price": 0.1731, "timestamp": 1769643046000, "volume": 1050.0}
{"price": 0.17311, "timestamp": 1769643058000, "volume": 547.0}
{"price": 0.17313, "timestamp": 1769643060000, "volume": 141.0}
{"price": 0.17311, "timestamp": 1769643061000, "volume": 5879.0}
{"price": 0.1731, "timestamp": 1769643064000, "volume": 5315.0}
{"price": 0.17306, "timestamp": 1769643065000, "volume": 7664.0}
{"price": 0.17305, "timestamp": 1769643073000, "volume": 111.0}
{"price": 0.17303, "timestamp": 1769643075000, "volume": 238.0}
{"price": 0.17303, "timestamp": 1769643082000, "volume": 418.0}
{"price": 0.17301, "timestamp": 1769643094000, "volume": 682.0}
{"price": 0.17298, "timestamp": 1769643095000, "volume": 5912.0}
{"price": 0.17293, "timestamp": 1769643096000, "volume": 10268.0}
{"price": 0.17291, "timestamp": 1769643097000, "volume": 3142.0}
{"price": 0.17287, "timestamp": 1769643100000, "volume": 32274.0}
{"price": 0.17288, "timestamp": 1769643102000, "volume": 2504.0}
{"price": 0.1729, "timestamp": 1769643104000, "volume": 5389.0}
{"price": 0.17292, "timestamp": 1769643105000, "volume": 501.0}
{"price": 0.17293, "timestamp": 1769643107000, "volume": 5621.0}
{"price": 0.17294, "timestamp": 1769643112000, "volume": 582.0}
{"price": 0.17297, "timestamp": 1769643115000, "volume": 6156.0}
{"price": 0.173, "timestamp": 1769643116000, "volume": 3053.0}
{"price": 0.17299, "timestamp": 1769643117000, "volume": 38.0}
{"price": 0.17297, "timestamp": 1769643121000, "volume": 262.0}
{"price": 0.17296, "timestamp": 1769643122000, "volume": 220.0}
{"price": 0.17297, "timestamp": 1769643123000, "volume": 1975.0}
{"price": 0.17294, "timestamp": 1769643127000, "volume": 9006.0}
{"price": 0.17291, "timestamp": 1769643129000, "volume": 280.0}
{"price": 0.17287, "timestamp": 1769643130000, "volume": 3326.0}
{"price": 0.17287, "timestamp": 1769643133000, "volume": 386.0}
{"price": 0.17289, "timestamp": 1769643134000, "volume": 169.0}
{"price": 0.17291, "timestamp": 1769643135000, "volume": 189.0}
{"price": 0.17293, "timestamp": 1769643141000, "volume": 1195.0}
{"price": 0.17293, "timestamp": 1769643142000, "volume": 676.0}
{"price": 0.17294, "timestamp": 1769643143000, "volume": 136.0}
{"price": 0.17293, "timestamp": 1769643148000, "volume": 1424.0}
{"price": 0.17283, "timestamp": 1769643149000, "volume": 22636.0}
{"price": 0.17276, "timestamp": 1769643150000, "volume": 16250.0}
{"price": 0.17275, "timestamp": 1769643151000, "volume": 11987.0}
{"price": 0.1728, "timestamp": 1769643153000, "volume": 658.0}
{"price": 0.1728, "timestamp": 1769643154000, "volume": 9050.0}
{"price": 0.1728, "timestamp": 1769643155000, "volume": 80.0}
{"price": 0.17277, "timestamp": 1769643157000, "volume": 218.0}
{"price": 0.17275, "timestamp": 1769643158000, "volume": 162.0}
{"price": 0.17264, "timestamp": 1769643159000, "volume": 5210.0}
{"price": 0.17263, "timestamp": 1769643161000, "volume": 5000.0}
{"price": 0.17265, "timestamp": 1769643162000, "volume": 3467.0}
{"price": 0.17263, "timestamp": 1769643163000, "volume": 6492.0}
{"price": 0.17264, "timestamp": 1769643165000, "volume": 1378.0}
{"price": 0.17265, "timestamp": 1769643166000, "volume": 506.0}
{"price": 0.17257, "timestamp": 1769643167000, "volume": 116653.0}
{"price": 0.17261, "timestamp": 1769643168000, "volume": 115.0}
{"price": 0.17254, "timestamp": 1769643172000, "volume": 7626.0}
{"price": 0.17251, "timestamp": 1769643174000, "volume": 2805.0}
{"price": 0.17251, "timestamp": 1769643175000, "volume": 116.0}
{"price": 0.1725, "timestamp": 1769643176000, "volume": 86.0}
{"price": 0.17251, "timestamp": 1769643178000, "volume": 10.0}
{"price": 0.17253, "timestamp": 1769643179000, "volume": 1306.0}
{"price": 0.17257, "timestamp": 1769643180000, "volume": 17598.0}
{"price": 0.17253, "timestamp": 1769643181000, "volume": 427.0}
{"price": 0.17246, "timestamp": 1769643189000, "volume": 1556.0}
{"price": 0.17252, "timestamp": 1769643191000, "volume": 4946.0}
{"price": 0.17253, "timestamp": 1769643194000, "volume": 1585.0}
{"price": 0.17257, "timestamp": 1769643195000, "volume": 17598.0}
{"price": 0.17257, "timestamp": 1769643198000, "volume": 519.0}
{"price": 0.17256, "timestamp": 1769643202000, "volume": 118.0}
{"price": 0.17253, "timestamp": 1769643208000, "volume": 14566.0}
{"price": 0.17256, "timestamp": 1769643209000, "volume": 2464.0}
{"price": 0.17262, "timestamp": 1769643210000, "volume": 10743.0}
{"price": 0.17257, "timestamp": 1769643212000, "volume": 26866.0}
{"price": 0.17257, "timestamp": 1769643215000, "volume": 3735.0}
{"price": 0.17256, "timestamp": 1769643220000, "volume": 1000.0}
{"price": 0.17256, "timestamp": 1769643225000, "volume": 23.0}
{"price": 0.17256, "timestamp": 1769643226000, "volume": 3507.0}
{"price": 0.17258, "timestamp": 1769643227000, "volume": 193.0}
{"price": 0.17257, "timestamp": 1769643229000, "volume": 562.0}
{"price": 0.17257, "timestamp": 1769643236000, "volume": 1975.0}
{"price": 0.17257, "timestamp": 1769643237000, "volume": 237.0}
{"price": 0.17267, "timestamp": 1769643238000, "volume": 8734.0}
{"price": 0.17265, "timestamp": 1769643239000, "volume": 9451.0}
{"price": 0.17265, "timestamp": 1769643242000, "volume": 115.0}
{"price": 0.17267, "timestamp": 1769643246000, "volume": 508.0}
{"price": 0.17269, "timestamp": 1769643247000, "volume": 194.0}
{"price": 0.17269, "timestamp": 1769643250000, "volume": 501.0}
{"price": 0.1727, "timestamp": 1769643261000, "volume": 1789.0}
{"price": 0.17278, "timestamp": 1769643268000, "volume": 2989.0}
{"price": 0.17278, "timestamp": 1769643281000, "volume": 1406.0}
{"price": 0.17281, "timestamp": 1769643282000, "volume": 22779.0}
{"price": 0.17282, "timestamp": 1769643283000, "volume": 135.0}
{"price": 0.17281, "timestamp": 1769643284000, "volume": 32623.0}
{"price": 0.17281, "timestamp": 1769643286000, "volume": 433.0}
{"price": 0.17279, "timestamp": 1769643290000, "volume": 333.0}
{"price": 0.17271, "timestamp": 1769643301000, "volume": 4322.0}
{"price": 0.1727, "timestamp": 1769643304000, "volume": 30.0}
{"price": 0.1727, "timestamp": 1769643305000, "volume": 30.0}
{"price": 0.1727, "timestamp": 1769643308000, "volume": 2647.0}
{"price": 0.17272, "timestamp": 1769643320000, "volume": 3473.0}
{"price": 0.17272, "timestamp": 1769643330000, "volume": 69.0}
{"price": 0.17269, "timestamp": 1769643334000, "volume": 6253.0}
{"price": 0.17269, "timestamp": 1769643337000, "volume": 2360.0}
{"price": 0.17268, "timestamp": 1769643339000, "volume": 7796.0}
{"price": 0.17269, "timestamp": 1769643340000, "volume": 1495.0}
{"price": 0.17268, "timestamp": 1769643342000, "volume": 34.0}
{"price": 0.17273, "timestamp": 1769643345000, "volume": 3202.0}
{"price": 0.17273, "timestamp": 1769643351000, "volume": 990.0}
{"price": 0.1728, "timestamp": 1769643353000, "volume": 6551.0}
{"price": 0.17286, "timestamp": 1769643360000, "volume": 16412.0}
{"price": 0.17287, "timestamp": 1769643361000, "volume": 60.0}
{"price": 0.17282, "timestamp": 1769643362000, "volume": 14802.0}
{"price": 0.17282, "timestamp": 1769643363000, "volume": 98.0}
{"price": 0.17282, "timestamp": 1769643376000, "volume": 500.0}
{"price": 0.17279, "timestamp": 1769643377000, "volume": 30914.0}
{"price": 0.17277, "timestamp": 1769643379000, "volume": 6094.0}
{"price": 0.17273, "timestamp": 1769643402000, "volume": 4647.0}
{"price": 0.17274, "timestamp": 1769643408000, "volume": 721.0}
{"price": 0.17274, "timestamp": 1769643413000, "volume": 8730.0}
{"price": 0.17272, "timestamp": 1769643414000, "volume": 2779.0}
{"price": 0.1727, "timestamp": 1769643415000, "volume": 4999.0}
{"price": 0.17271, "timestamp": 1769643420000, "volume": 9.0}
{"price": 0.17272, "timestamp": 1769643421000, "volume": 776.0}
{"price": 0.17277, "timestamp": 1769643423000, "volume": 979.0}
{"price": 0.1728, "timestamp": 1769643426000, "volume": 7452.0}
{"price": 0.17283, "timestamp": 1769643427000, "volume": 392.0}
{"price": 0.17284, "timestamp": 1769643428000, "volume": 218.0}
{"price": 0.17288, "timestamp": 1769643429000, "volume": 11496.0}
{"price": 0.17289, "timestamp": 1769643430000, "volume": 302.0}
{"price": 0.17292, "timestamp": 1769643432000, "volume": 2973.0}
{"price": 0.1729, "timestamp": 1769643436000, "volume": 943.0}
{"price": 0.17291, "timestamp": 1769643440000, "volume": 5471.0}
{"price": 0.17289, "timestamp": 1769643442000, "volume": 3426.0}
{"price": 0.17289, "timestamp": 1769643446000, "volume": 59.0}
{"price": 0.1729, "timestamp": 1769643451000, "volume": 178.0}
{"price": 0.17287, "timestamp": 1769643452000, "volume": 6082.0}
{"price": 0.1729, "timestamp": 1769643454000, "volume": 1094.0}
{"price": 0.1729, "timestamp": 1769643455000, "volume": 690.0}
{"price": 0.17289, "timestamp": 1769643456000, "volume": 241.0}
{"price": 0.17285, "timestamp": 1769643461000, "volume": 7298.0}
{"price": 0.17281, "timestamp": 1769643466000, "volume": 8414.0}
{"price": 0.17281, "timestamp": 1769643474000, "volume": 825.0}
{"price": 0.17276, "timestamp": 1769643478000, "volume": 15852.0}
{"price": 0.17276, "timestamp": 1769643480000, "volume": 119.0}
{"price": 0.17275, "timestamp": 1769643489000, "volume": 740.0}
{"price": 0.17274, "timestamp": 1769643496000, "volume": 263.0}
{"price": 0.17275, "timestamp": 1769643498000, "volume": 14093.0}
{"price": 0.17274, "timestamp": 1769643499000, "volume": 1586.0}
{"price": 0.17275, "timestamp": 1769643501000, "volume": 587.0}
{"price": 0.17275, "timestamp": 1769643503000, "volume": 2437.0}
{"price": 0.17279, "timestamp": 1769643504000, "volume": 14570.0}
{"price": 0.17286, "timestamp": 1769643505000, "volume": 6345.0}
{"price": 0.17289, "timestamp": 1769643506000, "volume": 3948.0}
{"price": 0.17289, "timestamp": 1769643507000, "volume": 5012.0}
{"price": 0.17292, "timestamp": 1769643510000, "volume": 4505.0}
{"price": 0.17295, "timestamp": 1769643513000, "volume": 155.0}
{"price": 0.17297, "timestamp": 1769643514000, "volume": 150.0}
{"price": 0.17296, "timestamp": 1769643517000, "volume": 5359.0}
{"price": 0.17296, "timestamp": 1769643519000, "volume": 5.0}
{"price": 0.17292, "timestamp": 1769643524000, "volume": 13837.0}
{"price": 0.17292, "timestamp": 1769643527000, "volume": 7579.0}
{"price": 0.17293, "timestamp": 1769643530000, "volume": 1371.0}
{"price": 0.17291, "timestamp": 1769643532000, "volume": 7833.0}
{"price": 0.17291, "timestamp": 1769643537000, "volume": 1264.0}
{"price": 0.1729, "timestamp": 1769643540000, "volume": 1043.0}
{"price": 0.17282, "timestamp": 1769643541000, "volume": 11714.0}
{"price": 0.17282, "timestamp": 1769643547000, "volume": 546.0}
{"price": 0.17278, "timestamp": 1769643549000, "volume": 6115.0}
{"price": 0.17278, "timestamp": 1769643550000, "volume": 547.0}
{"price": 0.17277, "timestamp": 1769643553000, "volume": 404.0}
{"price": 0.17277, "timestamp": 1769643557000, "volume": 527.0}
{"price": 0.17268, "timestamp": 1769643561000, "volume": 10235.0}
{"price": 0.17266, "timestamp": 1769643563000, "volume": 1015.0}
{"price": 0.17264, "timestamp": 1769643565000, "volume": 194.0}
{"price": 0.17259, "timestamp": 1769643566000, "volume": 696.0}
{"price": 0.17258, "timestamp": 1769643567000, "volume": 92.0}
{"price": 0.17257, "timestamp": 1769643570000, "volume": 72.0}
{"price": 0.17254, "timestamp": 1769643571000, "volume": 8056.0}
{"price": 0.17252, "timestamp": 1769643573000, "volume": 2807.0}
{"price": 0.17257, "timestamp": 1769643575000, "volume": 3654.0}
{"price": 0.17258, "timestamp": 1769643576000, "volume": 776.0}
{"price": 0.17259, "timestamp": 1769643579000, "volume": 301.0}
{"price": 0.1726, "timestamp": 1769643580000, "volume": 91.0}
{"price": 0.17264, "timestamp": 1769643581000, "volume": 958.0}
{"price": 0.17258, "timestamp": 1769643582000, "volume": 52170.0}
{"price": 0.17258, "timestamp": 1769643583000, "volume": 3153.0}
{"price": 0.17257, "timestamp": 1769643584000, "volume": 7072.0}
{"price": 0.17256, "timestamp": 1769643592000, "volume": 110.0}
{"price": 0.17255, "timestamp": 1769643593000, "volume": 59.0}
{"price": 0.17255, "timestamp": 1769643600000, "volume": 108.0}
{"price": 0.17255, "timestamp": 1769643601000, "volume": 257.0}
{"price": 0.17256, "timestamp": 1769643603000, "volume": 2319.0}
{"price": 0.17258, "timestamp": 1769643604000, "volume": 23491.0}
{"price": 0.17261, "timestamp": 1769643612000, "volume": 1749.0}
{"price": 0.17261, "timestamp": 1769643615000, "volume": 879.0}
{"price": 0.1726, "timestamp": 1769643616000, "volume": 703.0}
{"price": 0.17258, "timestamp": 1769643619000, "volume": 8452.0}
{"price": 0.17256, "timestamp": 1769643623000, "volume": 9273.0}
{"price": 0.17258, "timestamp": 1769643627000, "volume": 618.0}
{"price": 0.17262, "timestamp": 1769643631000, "volume": 113253.0}
{"price": 0.17259, "timestamp": 1769643632000, "volume": 16152.0}
{"price": 0.17261, "timestamp": 1769643633000, "volume": 16369.0}
{"price": 0.17261, "timestamp": 1769643637000, "volume": 59.0}
{"price": 0.17262, "timestamp": 1769643646000, "volume": 2804.0}
{"price": 0.17272, "timestamp": 1769643647000, "volume": 13372.0}
{"price": 0.17273, "timestamp": 1769643649000, "volume": 171.0}
{"price": 0.17274, "timestamp": 1769643652000, "volume": 115.0}
{"price": 0.17274, "timestamp": 1769643660000, "volume": 129.0}
{"price": 0.17272, "timestamp": 1769643662000, "volume": 6789.0}
{"price": 0.1728, "timestamp": 1769643672000, "volume": 23271.0}
{"price": 0.17285, "timestamp": 1769643680000, "volume": 644.0}
{"price": 0.17283, "timestamp": 1769643683000, "volume": 239.0}
{"price": 0.17279, "timestamp": 1769643687000, "volume": 2279.0}
{"price": 0.17279, "timestamp": 1769643688000, "volume": 587.0}
{"price": 0.17281, "timestamp": 1769643690000, "volume": 1918.0}
{"price": 0.17279, "timestamp": 1769643694000, "volume": 261.0}
{"price": 0.17278, "timestamp": 1769643695000, "volume": 101.0}
{"price": 0.17283, "timestamp": 1769643696000, "volume": 8957.0}
{"price": 0.17282, "timestamp": 1769643699000, "volume": 145.0}
{"price": 0.17282, "timestamp": 1769643708000, "volume": 326.0}
{"price": 0.17286, "timestamp": 1769643717000, "volume": 13961.0}
{"price": 0.17282, "timestamp": 1769643721000, "volume": 21193.0}
{"price": 0.17281, "timestamp": 1769643723000, "volume": 103.0}
{"price": 0.1728, "timestamp": 1769643730000, "volume": 164.0}
{"price": 0.17275, "timestamp": 1769643731000, "volume": 645.0}
{"price": 0.17273, "timestamp": 1769643733000, "volume": 11151.0}
{"price": 0.17272, "timestamp": 1769643734000, "volume": 655.0}
{"price": 0.17266, "timestamp": 1769643738000, "volume": 597.0}
{"price": 0.17264, "timestamp": 1769643739000, "volume": 194.0}
{"price": 0.17266, "timestamp": 1769643740000, "volume": 262.0}
{"price": 0.17263, "timestamp": 1769643751000, "volume": 7390.0}
{"price": 0.17263, "timestamp": 1769643753000, "volume": 123.0}
{"price": 0.17264, "timestamp": 1769643754000, "volume": 685.0}
{"price": 0.17264, "timestamp": 1769643756000, "volume": 86.0}
{"price": 0.17265, "timestamp": 1769643761000, "volume": 357.0}
{"price": 0.1727, "timestamp": 1769643776000, "volume": 18697.0}
{"price": 0.17271, "timestamp": 1769643777000, "volume": 118.0}
{"price": 0.17272, "timestamp": 1769643779000, "volume": 91.0}
{"price": 0.1728, "timestamp": 1769643780000, "volume": 19830.0}
{"price": 0.17289, "timestamp": 1769643781000, "volume": 3186.0}
{"price": 0.1729, "timestamp": 1769643782000, "volume": 8494.0}
{"price": 0.17289, "timestamp": 1769643785000, "volume": 3329.0}
{"price": 0.17288, "timestamp": 1769643787000, "volume": 5777.0}
{"price": 0.1728, "timestamp": 1769643788000, "volume": 2620.0}
{"price": 0.17276, "timestamp": 1769643795000, "volume": 3517.0}
{"price": 0.17276, "timestamp": 1769643803000, "volume": 59.0}
{"price": 0.17275, "timestamp": 1769643806000, "volume": 418.0}
{"price": 0.17274, "timestamp": 1769643808000, "volume": 161.0}
{"price": 0.17275, "timestamp": 1769643822000, "volume": 12218.0}
{"price": 0.17273, "timestamp": 1769643839000, "volume": 1406.0}
{"price": 0.1727, "timestamp": 1769643840000, "volume": 2453.0}
{"price": 0.17271, "timestamp": 1769643841000, "volume": 118.0}
{"price": 0.17274, "timestamp": 1769643846000, "volume": 11793.0}
{"price": 0.17274, "timestamp": 1769643847000, "volume": 19787.0}
{"price": 0.17276, "timestamp": 1769643848000, "volume": 14335.0}
{"price": 0.17279, "timestamp": 1769643849000, "volume": 1466.0}
{"price": 0.17281, "timestamp": 1769643855000, "volume": 577.0}
{"price": 0.17282, "timestamp": 1769643856000, "volume": 5350.0}
{"price": 0.17279, "timestamp": 1769643857000, "volume": 379.0}
{"price": 0.17281, "timestamp": 1769643861000, "volume": 16449.0}
{"price": 0.1728, "timestamp": 1769643865000, "volume": 164.0}
{"price": 0.17278, "timestamp": 1769643866000, "volume": 196.0}
{"price": 0.17276, "timestamp": 1769643868000, "volume": 248.0}
{"price": 0.17279, "timestamp": 1769643871000, "volume": 422.0}
{"price": 0.17282, "timestamp": 1769643872000, "volume": 2458.0}
{"price": 0.17285, "timestamp": 1769643875000, "volume": 372.0}
{"price": 0.17298, "timestamp": 1769643884000, "volume": 134008.0}
{"price": 0.17298, "timestamp": 1769643886000, "volume": 587.0}
{"price": 0.17297, "timestamp": 1769643888000, "volume": 6264.0}
{"price": 0.17294, "timestamp": 1769643895000, "volume": 196.0}
{"price": 0.17294, "timestamp": 1769643900000, "volume": 63.0}
{"price": 0.17293, "timestamp": 1769643901000, "volume": 1419.0}
{"price": 0.17292, "timestamp": 1769643902000, "volume": 1093.0}
{"price": 0.17292, "timestamp": 1769643909000, "volume": 97.0}
{"price": 0.17297, "timestamp": 1769643910000, "volume": 964.0}
{"price": 0.17296, "timestamp": 1769643917000, "volume": 8912.0}
{"price": 0.17292, "timestamp": 1769643921000, "volume": 21955.0}
{"price": 0.17291, "timestamp": 1769643928000, "volume": 270.0}
{"price": 0.17291, "timestamp": 1769643936000, "volume": 587.0}
{"price": 0.17305, "timestamp": 1769643944000, "volume": 5246.0}
{"price": 0.17305, "timestamp": 1769643945000, "volume": 5783.0}
{"price": 0.17306, "timestamp": 1769643950000, "volume": 3358.0}
{"price": 0.17308, "timestamp": 1769643952000, "volume": 11023.0}
{"price": 0.17308, "timestamp": 1769643955000, "volume": 17248.0}
{"price": 0.17311, "timestamp": 1769643958000, "volume": 7361.0}
{"price": 0.1731, "timestamp": 1769643959000, "volume": 1061.0}
{"price": 0.17309, "timestamp": 1769643963000, "volume": 26472.0}
{"price": 0.17309, "timestamp": 1769643969000, "volume": 187.0}
{"price": 0.17311, "timestamp": 1769643971000, "volume": 16950.0}
{"price": 0.17304, "timestamp": 1769643973000, "volume": 15506.0}
{"price": 0.17304, "timestamp": 1769643976000, "volume": 119.0}
{"price": 0.17303, "timestamp": 1769643980000, "volume": 3249.0}
{"price": 0.17302, "timestamp": 1769643981000, "volume": 703.0}
{"price": 0.173, "timestamp": 1769643986000, "volume": 1975.0}
{"price": 0.173, "timestamp": 1769643989000, "volume": 59.0}
{"price": 0.1729, "timestamp": 1769643990000, "volume": 3112.0}
{"price": 0.17292, "timestamp": 1769644000000, "volume": 244.0}
{"price": 0.17292, "timestamp": 1769644005000, "volume": 520.0}
{"price": 0.1729, "timestamp": 1769644009000, "volume": 10000.0}
{"price": 0.17291, "timestamp": 1769644014000, "volume": 602.0}
{"price": 0.173, "timestamp": 1769644015000, "volume": 16730.0}
{"price": 0.17304, "timestamp": 1769644020000, "volume": 8551.0}
{"price": 0.17302, "timestamp": 1769644021000, "volume": 11007.0}
{"price": 0.17294, "timestamp": 1769644022000, "volume": 13358.0}
{"price": 0.17294, "timestamp": 1769644026000, "volume": 520.0}
{"price": 0.17293, "timestamp": 1769644027000, "volume": 2343.0}
{"price": 0.1729, "timestamp": 1769644032000, "volume": 856.0}
{"price": 0.1729, "timestamp": 1769644033000, "volume": 862.0}
{"price": 0.17289, "timestamp": 1769644035000, "volume": 4016.0}
{"price": 0.17286, "timestamp": 1769644036000, "volume": 978.0}
{"price": 0.17288, "timestamp": 1769644038000, "volume": 789.0}
{"price": 0.17289, "timestamp": 1769644043000, "volume": 200.0}
{"price": 0.1729, "timestamp": 1769644048000, "volume": 147.0}
{"price": 0.173, "timestamp": 1769644050000, "volume": 97086.0}
{"price": 0.17297, "timestamp": 1769644053000, "volume": 177.0}
{"price": 0.17298, "timestamp": 1769644054000, "volume": 59.0}
{"price": 0.17299, "timestamp": 1769644055000, "volume": 40.0}
{"price": 0.17304, "timestamp": 1769644057000, "volume": 969.0}
{"price": 0.17304, "timestamp": 1769644064000, "volume": 4065.0}
{"price": 0.17297, "timestamp": 1769644065000, "volume": 6825.0}
{"price": 0.173, "timestamp": 1769644069000, "volume": 3248.0}
{"price": 0.17302, "timestamp": 1769644070000, "volume": 646.0}
{"price": 0.17303, "timestamp": 1769644074000, "volume": 128.0}
{"price": 0.17304, "timestamp": 1769644075000, "volume": 59.0}
{"price": 0.17305, "timestamp": 1769644076000, "volume": 59.0}
{"price": 0.1731, "timestamp": 1769644080000, "volume": 447.0}
{"price": 0.1731, "timestamp": 1769644082000, "volume": 76.0}
{"price": 0.1731, "timestamp": 1769644083000, "volume": 1579.0}
{"price": 0.17314, "timestamp": 1769644085000, "volume": 11078.0}
{"price": 0.17316, "timestamp": 1769644087000, "volume": 4000.0}
{"price": 0.17321, "timestamp": 1769644093000, "volume": 8114.0}
{"price": 0.17321, "timestamp": 1769644094000, "volume": 1543.0}
{"price": 0.17323, "timestamp": 1769644097000, "volume": 234.0}
{"price": 0.17326, "timestamp": 1769644098000, "volume": 483.0}
{"price": 0.17328, "timestamp": 1769644104000, "volume": 179.0}
{"price": 0.17327, "timestamp": 1769644108000, "volume": 2717.0}
{"price": 0.17332, "timestamp": 1769644110000, "volume": 52732.0}
{"price": 0.17328, "timestamp": 1769644111000, "volume": 117.0}
{"price": 0.17324, "timestamp": 1769644112000, "volume": 337.0}
{"price": 0.17321, "timestamp": 1769644113000, "volume": 3346.0}
{"price": 0.17322, "timestamp": 1769644114000, "volume": 118.0}
{"price": 0.1732, "timestamp": 1769644115000, "volume": 5018.0}
{"price": 0.17304, "timestamp": 1769644116000, "volume": 76126.0}
{"price": 0.1729, "timestamp": 1769644117000, "volume": 25513.0}
{"price": 0.17289, "timestamp": 1769644118000, "volume": 12753.0}
{"price": 0.17291, "timestamp": 1769644119000, "volume": 9462.0}
{"price": 0.17281, "timestamp": 1769644120000, "volume": 17870.0}
{"price": 0.17279, "timestamp": 1769644122000, "volume": 4599.0}
{"price": 0.17279, "timestamp": 1769644123000, "volume": 229.0}
{"price": 0.17276, "timestamp": 1769644124000, "volume": 2615.0}
{"price": 0.17273, "timestamp": 1769644126000, "volume": 270.0}
{"price": 0.17267, "timestamp": 1769644127000, "volume": 4899.0}
{"price": 0.17266, "timestamp": 1769644129000, "volume": 8915.0}
{"price": 0.17262, "timestamp": 1769644131000, "volume": 12891.0}
{"price": 0.17263, "timestamp": 1769644132000, "volume": 205.0}
{"price": 0.17265, "timestamp": 1769644134000, "volume": 228.0}
{"price": 0.17269, "timestamp": 1769644135000, "volume": 345.0}
{"price": 0.17269, "timestamp": 1769644136000, "volume": 40.0}
{"price": 0.17271, "timestamp": 1769644137000, "volume": 8602.0}
{"price": 0.17272, "timestamp": 1769644140000, "volume": 124.0}
{"price": 0.17277, "timestamp": 1769644141000, "volume": 3878.0}
{"price": 0.17276, "timestamp": 1769644144000, "volume": 646.0}
{"price": 0.17275, "timestamp": 1769644146000, "volume": 168.0}
{"price": 0.17269, "timestamp": 1769644149000, "volume": 596.0}
{"price": 0.17271, "timestamp": 1769644154000, "volume": 358.0}
{"price": 0.17274, "timestamp": 1769644155000, "volume": 767.0}
{"price": 0.17276, "timestamp": 1769644157000, "volume": 2789.0}
{"price": 0.17278, "timestamp": 1769644159000, "volume": 169.0}
{"price": 0.17275, "timestamp": 1769644171000, "volume": 10403.0}
{"price": 0.17274, "timestamp": 1769644173000, "volume": 4320.0}
{"price": 0.1727, "timestamp": 1769644179000, "volume": 1130.0}
{"price": 0.17267, "timestamp": 1769644182000, "volume": 253.0}
{"price": 0.17265, "timestamp": 1769644183000, "volume": 472.0}
{"price": 0.17264, "timestamp": 1769644186000, "volume": 969.0}
{"price": 0.17265, "timestamp": 1769644196000, "volume": 644.0}
{"price": 0.17269, "timestamp": 1769644197000, "volume": 2232.0}
{"price": 0.17272, "timestamp": 1769644198000, "volume": 224.0}
{"price": 0.17276, "timestamp": 1769644200000, "volume": 3486.0}
{"price": 0.17276, "timestamp": 1769644202000, "volume": 33.0}
{"price": 0.1728, "timestamp": 1769644206000, "volume": 356.0}
{"price": 0.17284, "timestamp": 1769644208000, "volume": 1604.0}
{"price": 0.17284, "timestamp": 1769644209000, "volume": 8738.0}
{"price": 0.17281, "timestamp": 1769644215000, "volume": 520.0}
{"price": 0.1728, "timestamp": 1769644219000, "volume": 103.0}
{"price": 0.17283, "timestamp": 1769644223000, "volume": 1534.0}
{"price": 0.17281, "timestamp": 1769644225000, "volume": 307.0}
{"price": 0.1728, "timestamp": 1769644227000, "volume": 8869.0}
{"price": 0.17279, "timestamp": 1769644228000, "volume": 822.0}
{"price": 0.17275, "timestamp": 1769644229000, "volume": 5719.0}
{"price": 0.17276, "timestamp": 1769644230000, "volume": 189.0}
{"price": 0.17274, "timestamp": 1769644232000, "volume": 150.0}
{"price": 0.17275, "timestamp": 1769644233000, "volume": 143.0}
{"price": 0.17277, "timestamp": 1769644237000, "volume": 358.0}
{"price": 0.1728, "timestamp": 1769644246000, "volume": 2436.0}
{"price": 0.17277, "timestamp": 1769644251000, "volume": 474.0}
{"price": 0.17278, "timestamp": 1769644260000, "volume": 1258.0}
{"price": 0.17282, "timestamp": 1769644261000, "volume": 7163.0}
{"price": 0.1728, "timestamp": 1769644265000, "volume": 217.0}
{"price": 0.17273, "timestamp": 1769644266000, "volume": 831.0}
{"price": 0.17274, "timestamp": 1769644268000, "volume": 253.0}
{"price": 0.17274, "timestamp": 1769644277000, "volume": 540.0}
{"price": 0.17272, "timestamp": 1769644278000, "volume": 150.0}
{"price": 0.17267, "timestamp": 1769644281000, "volume": 5323.0}
{"price": 0.17266, "timestamp": 1769644284000, "volume": 621.0}
{"price": 0.17265, "timestamp": 1769644287000, "volume": 347.0}
{"price": 0.17267, "timestamp": 1769644292000, "volume": 2170.0}
{"price": 0.17275, "timestamp": 1769644296000, "volume": 4549.0}
{"price": 0.17275, "timestamp": 1769644297000, "volume": 744.0}
{"price": 0.17275, "timestamp": 1769644308000, "volume": 500.0}
{"price": 0.17274, "timestamp": 1769644312000, "volume": 59.0}
{"price": 0.17272, "timestamp": 1769644314000, "volume": 118.0}
{"price": 0.17263, "timestamp": 1769644316000, "volume": 919.0}
{"price": 0.17268, "timestamp": 1769644318000, "volume": 8342.0}
{"price": 0.17263, "timestamp": 1769644320000, "volume": 32680.0}
{"price": 0.17263, "timestamp": 1769644321000, "volume": 59.0}
{"price": 0.17267, "timestamp": 1769644322000, "volume": 268.0}
{"price": 0.17268, "timestamp": 1769644324000, "volume": 73.0}
{"price": 0.17268, "timestamp": 1769644329000, "volume": 9.0}
{"price": 0.17266, "timestamp": 1769644330000, "volume": 8385.0}
{"price": 0.17264, "timestamp": 1769644334000, "volume": 2631.0}
{"price": 0.17265, "timestamp": 1769644335000, "volume": 820.0}
{"price": 0.17266, "timestamp": 1769644336000, "volume": 171.0}
{"price": 0.17269, "timestamp": 1769644339000, "volume": 166.0}
{"price": 0.17273, "timestamp": 1769644341000, "volume": 423.0}
{"price": 0.17273, "timestamp": 1769644342000, "volume": 7675.0}
{"price": 0.17274, "timestamp": 1769644347000, "volume": 317.0}
{"price": 0.17276, "timestamp": 1769644351000, "volume": 13324.0}
{"price": 0.17279, "timestamp": 1769644352000, "volume": 10000.0}
{"price": 0.17279, "timestamp": 1769644353000, "volume": 10000.0}
{"price": 0.17276, "timestamp": 1769644355000, "volume": 656.0}
{"price": 0.17277, "timestamp": 1769644357000, "volume": 10000.0}
{"price": 0.17277, "timestamp": 1769644360000, "volume": 10000.0}
{"price": 0.17278, "timestamp": 1769644364000, "volume": 10986.0}
{"price": 0.17278, "timestamp": 1769644366000, "volume": 59.0}
{"price": 0.17276, "timestamp": 1769644371000, "volume": 1154.0}
{"price": 0.17276, "timestamp": 1769644372000, "volume": 59.0}
{"price": 0.17272, "timestamp": 1769644373000, "volume": 430.0}
{"price": 0.17271, "timestamp": 1769644374000, "volume": 1659.0}
{"price": 0.17254, "timestamp": 1769644379000, "volume": 96645.0}
{"price": 0.17255, "timestamp": 1769644380000, "volume": 123.0}
{"price": 0.1725, "timestamp": 1769644381000, "volume": 804.0}
{"price": 0.17253, "timestamp": 1769644384000, "volume": 628.0}
{"price": 0.17253, "timestamp": 1769644387000, "volume": 7.0}
{"price": 0.17254, "timestamp": 1769644391000, "volume": 610.0}
{"price": 0.17256, "timestamp": 1769644392000, "volume": 762.0}
{"price": 0.17256, "timestamp": 1769644396000, "volume": 614.0}
{"price": 0.17247, "timestamp": 1769644402000, "volume": 83694.0}
{"price": 0.17252, "timestamp": 1769644412000, "volume": 1290.0}
{"price": 0.17244, "timestamp": 1769644417000, "volume": 26633.0}
{"price": 0.17244, "timestamp": 1769644418000, "volume": 704.0}
{"price": 0.17249, "timestamp": 1769644420000, "volume": 6300.0}
{"price": 0.17249, "timestamp": 1769644422000, "volume": 254.0}
{"price": 0.17243, "timestamp": 1769644424000, "volume": 18854.0}
{"price": 0.17244, "timestamp": 1769644426000, "volume": 377.0}
{"price": 0.17247, "timestamp": 1769644428000, "volume": 2410.0}
{"price": 0.17248, "timestamp": 1769644429000, "volume": 3292.0}
{"price": 0.17246, "timestamp": 1769644430000, "volume": 6211.0}
{"price": 0.17244, "timestamp": 1769644432000, "volume": 276.0}
{"price": 0.17243, "timestamp": 1769644433000, "volume": 1.0}
{"price": 0.17243, "timestamp": 1769644440000, "volume": 31.0}
{"price": 0.17242, "timestamp": 1769644441000, "volume": 1178.0}
{"price": 0.17241, "timestamp": 1769644442000, "volume": 142.0}
{"price": 0.17238, "timestamp": 1769644445000, "volume": 20713.0}
{"price": 0.17242, "timestamp": 1769644446000, "volume": 1911.0}
{"price": 0.17242, "timestamp": 1769644452000, "volume": 5.0}
{"price": 0.17241, "timestamp": 1769644456000, "volume": 2708.0}
{"price": 0.17239, "timestamp": 1769644457000, "volume": 183.0}
{"price": 0.17234, "timestamp": 1769644460000, "volume": 34108.0}
{"price": 0.17234, "timestamp": 1769644463000, "volume": 708.0}
{"price": 0.17237, "timestamp": 1769644464000, "volume": 2603.0}
{"price": 0.17236, "timestamp": 1769644465000, "volume": 79.0}
{"price": 0.17237, "timestamp": 1769644472000, "volume": 245.0}
{"price": 0.17238, "timestamp": 1769644475000, "volume": 139.0}
{"price": 0.17245, "timestamp": 1769644485000, "volume": 11214.0}
{"price": 0.17246, "timestamp": 1769644486000, "volume": 6702.0}
{"price": 0.17246, "timestamp": 1769644493000, "volume": 19381.0}
{"price": 0.17245, "timestamp": 1769644494000, "volume": 640.0}
{"price": 0.17248, "timestamp": 1769644497000, "volume": 6454.0}
{"price": 0.17246, "timestamp": 1769644498000, "volume": 59.0}
{"price": 0.17256, "timestamp": 1769644500000, "volume": 2227.0}
{"price": 0.17256, "timestamp": 1769644501000, "volume": 6857.0}
{"price": 0.17256, "timestamp": 1769644511000, "volume": 779.0}
{"price": 0.17256, "timestamp": 1769644515000, "volume": 76.0}
{"price": 0.17253, "timestamp": 1769644518000, "volume": 427.0}
{"price": 0.1725, "timestamp": 1769644522000, "volume": 319.0}
{"price": 0.17244, "timestamp": 1769644530000, "volume": 2391.0}
{"price": 0.17245, "timestamp": 1769644531000, "volume": 5346.0}
{"price": 0.17243, "timestamp": 1769644539000, "volume": 4938.0}
{"price": 0.17246, "timestamp": 1769644540000, "volume": 2212.0}
{"price": 0.17249, "timestamp": 1769644541000, "volume": 1809.0}
{"price": 0.1725, "timestamp": 1769644543000, "volume": 108.0}
{"price": 0.17254, "timestamp": 1769644547000, "volume": 585.0}
{"price": 0.17264, "timestamp": 1769644560000, "volume": 4156.0}
{"price": 0.17265, "timestamp": 1769644562000, "volume": 716.0}
{"price": 0.17273, "timestamp": 1769644564000, "volume": 7006.0}
{"price": 0.17274, "timestamp": 1769644565000, "volume": 160.0}
{"price": 0.17274, "timestamp": 1769644567000, "volume": 843.0}
{"price": 0.17273, "timestamp": 1769644577000, "volume": 1126.0}
{"price": 0.17273, "timestamp": 1769644581000, "volume": 3878.0}
{"price": 0.17276, "timestamp": 1769644582000, "volume": 209.0}
{"price": 0.17266, "timestamp": 1769644584000, "volume": 35834.0}
{"price": 0.17271, "timestamp": 1769644585000, "volume": 471.0}
{"price": 0.17273, "timestamp": 1769644587000, "volume": 188.0}
{"price": 0.17278, "timestamp": 1769644595000, "volume": 754.0}
{"price": 0.17277, "timestamp": 1769644598000, "volume": 16544.0}
{"price": 0.17276, "timestamp": 1769644599000, "volume": 1492.0}
{"price": 0.17273, "timestamp": 1769644600000, "volume": 587.0}
{"price": 0.1727, "timestamp": 1769644603000, "volume": 1050.0}
{"price": 0.17271, "timestamp": 1769644607000, "volume": 3137.0}
{"price": 0.17274, "timestamp": 1769644609000, "volume": 268.0}
{"price": 0.17272, "timestamp": 1769644612000, "volume": 642.0}
{"price": 0.17271, "timestamp": 1769644613000, "volume": 178.0}
{"price": 0.17269, "timestamp": 1769644614000, "volume": 554.0}
{"price": 0.17267, "timestamp": 1769644615000, "volume": 317.0}
{"price": 0.17263, "timestamp": 1769644616000, "volume": 6691.0}
{"price": 0.17264, "timestamp": 1769644618000, "volume": 269.0}
{"price": 0.17272, "timestamp": 1769644620000, "volume": 539.0}
{"price": 0.17273, "timestamp": 1769644621000, "volume": 59.0}
{"price": 0.17274, "timestamp": 1769644628000, "volume": 1406.0}
{"price": 0.17274, "timestamp": 1769644635000, "volume": 34759.0}
{"price": 0.17272, "timestamp": 1769644640000, "volume": 811.0}
{"price": 0.17273, "timestamp": 1769644641000, "volume": 4932.0}
{"price": 0.17273, "timestamp": 1769644648000, "volume": 243.0}
{"price": 0.17278, "timestamp": 1769644651000, "volume": 10000.0}
{"price": 0.17275, "timestamp": 1769644657000, "volume": 4441.0}
{"price": 0.17275, "timestamp": 1769644659000, "volume": 1091.0}
{"price": 0.17275, "timestamp": 1769644661000, "volume": 4426.0}
{"price": 0.17274, "timestamp": 1769644672000, "volume": 1288.0}
{"price": 0.17273, "timestamp": 1769644673000, "volume": 115053.0}
{"price": 0.17282, "timestamp": 1769644681000, "volume": 6234.0}
{"price": 0.17283, "timestamp": 1769644682000, "volume": 1843.0}
{"price": 0.17279, "timestamp": 1769644683000, "volume": 9850.0}
{"price": 0.17273, "timestamp": 1769644684000, "volume": 10378.0}
{"price": 0.17273, "timestamp": 1769644685000, "volume": 633.0}
{"price": 0.17269, "timestamp": 1769644691000, "volume": 3095.0}
{"price": 0.17266, "timestamp": 1769644692000, "volume": 5665.0}
{"price": 0.17269, "timestamp": 1769644699000, "volume": 4639.0}
{"price": 0.17269, "timestamp": 1769644703000, "volume": 19811.0}
{"price": 0.17269, "timestamp": 1769644705000, "volume": 7558.0}
{"price": 0.17259, "timestamp": 1769644706000, "volume": 3652.0}
{"price": 0.17258, "timestamp": 1769644707000, "volume": 327.0}
{"price": 0.1725, "timestamp": 1769644710000, "volume": 2509.0}
{"price": 0.17246, "timestamp": 1769644711000, "volume": 3694.0}
{"price": 0.17249, "timestamp": 1769644712000, "volume": 177.0}
{"price": 0.17249, "timestamp": 1769644715000, "volume": 710.0}
{"price": 0.17249, "timestamp": 1769644720000, "volume": 1975.0}
{"price": 0.17248, "timestamp": 1769644724000, "volume": 337.0}
{"price": 0.1725, "timestamp": 1769644730000, "volume": 62632.0}
{"price": 0.17249, "timestamp": 1769644731000, "volume": 148.0}
{"price": 0.17248, "timestamp": 1769644732000, "volume": 59.0}
{"price": 0.17247, "timestamp": 1769644733000, "volume": 249.0}
{"price": 0.17246, "timestamp": 1769644734000, "volume": 91.0}
{"price": 0.17248, "timestamp": 1769644740000, "volume": 579.0}
{"price": 0.17248, "timestamp": 1769644744000, "volume": 10894.0}
{"price": 0.17246, "timestamp": 1769644755000, "volume": 5000.0}
{"price": 0.17251, "timestamp": 1769644756000, "volume": 7546.0}
{"price": 0.17252, "timestamp": 1769644757000, "volume": 101.0}
{"price": 0.17253, "timestamp": 1769644759000, "volume": 1463.0}
{"price": 0.17252, "timestamp": 1769644761000, "volume": 694.0}
{"price": 0.17255, "timestamp": 1769644764000, "volume": 1117.0}
{"price": 0.17256, "timestamp": 1769644765000, "volume": 91.0}
{"price": 0.1726, "timestamp": 1769644768000, "volume": 1279.0}
{"price": 0.17261, "timestamp": 1769644773000, "volume": 532.0}
{"price": 0.17261, "timestamp": 1769644777000, "volume": 5.0}
{"price": 0.17266, "timestamp": 1769644780000, "volume": 509.0}
{"price": 0.17269, "timestamp": 1769644782000, "volume": 10125.0}
{"price": 0.17268, "timestamp": 1769644784000, "volume": 9298.0}
{"price": 0.17267, "timestamp": 1769644789000, "volume": 1975.0}
{"price": 0.17267, "timestamp": 1769644798000, "volume": 211.0}
{"price": 0.17269, "timestamp": 1769644799000, "volume": 265.0}
{"price": 0.1727, "timestamp": 1769644800000, "volume": 1054.0}
{"price": 0.17273, "timestamp": 1769644801000, "volume": 236.0}
{"price": 0.17281, "timestamp": 1769644803000, "volume": 1826.0}
{"price": 0.17284, "timestamp": 1769644804000, "volume": 18388.0}
{"price": 0.17286, "timestamp": 1769644805000, "volume": 6170.0}
{"price": 0.17283, "timestamp": 1769644806000, "volume": 397.0}
{"price": 0.17283, "timestamp": 1769644807000, "volume": 152.0}
{"price": 0.17282, "timestamp": 1769644808000, "volume": 11721.0}
{"price": 0.17281, "timestamp": 1769644809000, "volume": 325.0}
{"price": 0.1728, "timestamp": 1769644810000, "volume": 735.0}
{"price": 0.17273, "timestamp": 1769644811000, "volume": 3741.0}
{"price": 0.17266, "timestamp": 1769644812000, "volume": 11207.0}
{"price": 0.17266, "timestamp": 1769644813000, "volume": 449.0}
{"price": 0.17269, "timestamp": 1769644814000, "volume": 3662.0}
{"price": 0.17263, "timestamp": 1769644815000, "volume": 2315.0}
{"price": 0.17264, "timestamp": 1769644816000, "volume": 137.0}
{"price": 0.17265, "timestamp": 1769644817000, "volume": 59.0}
{"price": 0.17264, "timestamp": 1769644820000, "volume": 1938.0}
{"price": 0.17264, "timestamp": 1769644821000, "volume": 10103.0}
{"price": 0.17262, "timestamp": 1769644822000, "volume": 703.0}
{"price": 0.1726, "timestamp": 1769644823000, "volume": 3871.0}
{"price": 0.17259, "timestamp": 1769644824000, "volume": 179.0}
{"price": 0.17261, "timestamp": 1769644825000, "volume": 1595.0}
{"price": 0.17261, "timestamp": 1769644826000, "volume": 59.0}
{"price": 0.17259, "timestamp": 1769644827000, "volume": 703.0}
{"price": 0.17263, "timestamp": 1769644829000, "volume": 820.0}
{"price": 0.17264, "timestamp": 1769644830000, "volume": 134.0}
{"price": 0.17265, "timestamp": 1769644832000, "volume": 84.0}
{"price": 0.17267, "timestamp": 1769644833000, "volume": 233.0}
{"price": 0.17275, "timestamp": 1769644834000, "volume": 1575.0}
{"price": 0.1728, "timestamp": 1769644836000, "volume": 13437.0}
{"price": 0.1728, "timestamp": 1769644838000, "volume": 1461.0}
{"price": 0.17279, "timestamp": 1769644839000, "volume": 60.0}
{"price": 0.1728, "timestamp": 1769644842000, "volume": 581.0}
{"price": 0.17288, "timestamp": 1769644843000, "volume": 26631.0}
{"price": 0.17296, "timestamp": 1769644844000, "volume": 5449.0}
{"price": 0.17299, "timestamp": 1769644846000, "volume": 6164.0}
{"price": 0.173, "timestamp": 1769644847000, "volume": 169.0}
{"price": 0.17301, "timestamp": 1769644848000, "volume": 3813.0}
{"price": 0.17298, "timestamp": 1769644849000, "volume": 14902.0}
{"price": 0.17294, "timestamp": 1769644850000, "volume": 1915.0}
{"price": 0.17291, "timestamp": 1769644852000, "volume": 693.0}
{"price": 0.1729, "timestamp": 1769644853000, "volume": 121.0}
{"price": 0.17292, "timestamp": 1769644854000, "volume": 538.0}
{"price": 0.17292, "timestamp": 1769644857000, "volume": 798.0}
{"price": 0.17292, "timestamp": 1769644859000, "volume": 1682.0}
{"price": 0.17287, "timestamp": 1769644860000, "volume": 369.0}
{"price": 0.17279, "timestamp": 1769644861000, "volume": 1152.0}
{"price": 0.17276, "timestamp": 1769644862000, "volume": 355.0}
{"price": 0.17276, "timestamp": 1769644864000, "volume": 846.0}
{"price": 0.17276, "timestamp": 1769644865000, "volume": 73.0}
{"price": 0.17275, "timestamp": 1769644866000, "volume": 59.0}
{"price": 0.17284, "timestamp": 1769644869000, "volume": 2388.0}
{"price": 0.1728, "timestamp": 1769644870000, "volume": 5126.0}
{"price": 0.17276, "timestamp": 1769644871000, "volume": 359.0}
{"price": 0.1728, "timestamp": 1769644874000, "volume": 958.0}
{"price": 0.17277, "timestamp": 1769644875000, "volume": 1009.0}
{"price": 0.17279, "timestamp": 1769644876000, "volume": 281.0}
{"price": 0.17279, "timestamp": 1769644882000, "volume": 2982.0}
{"price": 0.17278, "timestamp": 1769644883000, "volume": 1806.0}
{"price": 0.17277, "timestamp": 1769644885000, "volume": 59.0}
{"price": 0.17289, "timestamp": 1769644886000, "volume": 51950.0}
{"price": 0.17286, "timestamp": 1769644888000, "volume": 3641.0}
{"price": 0.17285, "timestamp": 1769644889000, "volume": 1350.0}
{"price": 0.17284, "timestamp": 1769644890000, "volume": 2660.0}
{"price": 0.17283, "timestamp": 1769644892000, "volume": 103.0}
{"price": 0.17278, "timestamp": 1769644893000, "volume": 1304.0}
{"price": 0.1728, "timestamp": 1769644894000, "volume": 526.0}
{"price": 0.17297, "timestamp": 1769644895000, "volume": 26628.0}
{"price": 0.17297, "timestamp": 1769644897000, "volume": 84.0}
{"price": 0.17296, "timestamp": 1769644900000, "volume": 1612.0}
{"price": 0.173, "timestamp": 1769644902000, "volume": 2244.0}
{"price": 0.17299, "timestamp": 1769644903000, "volume": 3299.0}
{"price": 0.17298, "timestamp": 1769644905000, "volume": 711.0}
{"price": 0.17304, "timestamp": 1769644910000, "volume": 2729.0}
{"price": 0.17301, "timestamp": 1769644911000, "volume": 430.0}
{"price": 0.17305, "timestamp": 1769644913000, "volume": 21912.0}
{"price": 0.17309, "timestamp": 1769644916000, "volume": 25441.0}
{"price": 0.17322, "timestamp": 1769644920000, "volume": 74613.0}
{"price": 0.17317, "timestamp": 1769644921000, "volume": 455.0}
{"price": 0.17311, "timestamp": 1769644922000, "volume": 1580.0}
{"price": 0.17308, "timestamp": 1769644923000, "volume": 3825.0}
{"price": 0.17306, "timestamp": 1769644925000, "volume": 439.0}
{"price": 0.173, "timestamp": 1769644926000, "volume": 2918.0}
{"price": 0.17305, "timestamp": 1769644927000, "volume": 2636.0}
{"price": 0.17303, "timestamp": 1769644930000, "volume": 205.0}
{"price": 0.17303, "timestamp": 1769644931000, "volume": 69.0}
{"price": 0.17304, "timestamp": 1769644932000, "volume": 141.0}
{"price": 0.17304, "timestamp": 1769644936000, "volume": 90.0}
{"price": 0.173, "timestamp": 1769644937000, "volume": 392.0}
{"price": 0.17308, "timestamp": 1769644938000, "volume": 5015.0}
{"price": 0.17307, "timestamp": 1769644939000, "volume": 5292.0}
{"price": 0.17307, "timestamp": 1769644941000, "volume": 492.0}
{"price": 0.17306, "timestamp": 1769644943000, "volume": 772.0}
{"price": 0.17305, "timestamp": 1769644945000, "volume": 123.0}
{"price": 0.17304, "timestamp": 1769644950000, "volume": 4925.0}
{"price": 0.17296, "timestamp": 1769644951000, "volume": 3336.0}
{"price": 0.17295, "timestamp": 1769644952000, "volume": 145.0}
{"price": 0.17292, "timestamp": 1769644953000, "volume": 162.0}
{"price": 0.17294, "timestamp": 1769644956000, "volume": 528.0}
{"price": 0.17299, "timestamp": 1769644958000, "volume": 13343.0}
{"price": 0.17299, "timestamp": 1769644959000, "volume": 3385.0}
{"price": 0.17296, "timestamp": 1769644962000, "volume": 338.0}
{"price": 0.17294, "timestamp": 1769644963000, "volume": 194.0}
{"price": 0.17293, "timestamp": 1769644965000, "volume": 135.0}
{"price": 0.17292, "timestamp": 1769644966000, "volume": 689.0}
{"price": 0.17291, "timestamp": 1769644967000, "volume": 324.0}
{"price": 0.1729, "timestamp": 1769644971000, "volume": 1524.0}
{"price": 0.17288, "timestamp": 1769644972000, "volume": 2915.0}
{"price": 0.17289, "timestamp": 1769644974000, "volume": 2186.0}
{"price": 0.17281, "timestamp": 1769644975000, "volume": 10574.0}
{"price": 0.17276, "timestamp": 1769644976000, "volume": 5343.0}
{"price": 0.17276, "timestamp": 1769644980000, "volume": 34.0}
{"price": 0.17277, "timestamp": 1769644981000, "volume": 910.0}
{"price": 0.17278, "timestamp": 1769644983000, "volume": 366.0}
{"price": 0.17286, "timestamp": 1769644985000, "volume": 2572.0}
{"price": 0.17287, "timestamp": 1769644987000, "volume": 59.0}
{"price": 0.17292, "timestamp": 1769644989000, "volume": 7257.0}
{"price": 0.17293, "timestamp": 1769644990000, "volume": 527.0}
{"price": 0.17292, "timestamp": 1769644991000, "volume": 8815.0}
{"price": 0.17293, "timestamp": 1769644992000, "volume": 14522.0}
{"price": 0.17294, "timestamp": 1769644994000, "volume": 130.0}
{"price": 0.173, "timestamp": 1769644996000, "volume": 716.0}
{"price": 0.17301, "timestamp": 1769644997000, "volume": 707.0}
{"price": 0.17301, "timestamp": 1769644999000, "volume": 6268.0}
{"price": 0.17293, "timestamp": 1769645000000, "volume": 1374.0}
{"price": 0.17292, "timestamp": 1769645002000, "volume": 128.0}
{"price": 0.17295, "timestamp": 1769645003000, "volume": 1266.0}
{"price": 0.17295, "timestamp": 1769645004000, "volume": 3478.0}
{"price": 0.17295, "timestamp": 1769645007000, "volume": 155.0}
{"price": 0.17293, "timestamp": 1769645008000, "volume": 4181.0}
{"price": 0.17291, "timestamp": 1769645009000, "volume": 847.0}
{"price": 0.17294, "timestamp": 1769645013000, "volume": 351.0}
{"price": 0.17291, "timestamp": 1769645014000, "volume": 3556.0}
{"price": 0.17289, "timestamp": 1769645015000, "volume": 3043.0}
{"price": 0.17286, "timestamp": 1769645018000, "volume": 4350.0}
{"price": 0.17283, "timestamp": 1769645019000, "volume": 295.0}
{"price": 0.1728, "timestamp": 1769645022000, "volume": 566.0}
{"price": 0.17281, "timestamp": 1769645024000, "volume": 253.0}
{"price": 0.17283, "timestamp": 1769645029000, "volume": 6239.0}
{"price": 0.17285, "timestamp": 1769645031000, "volume": 6458.0}
{"price": 0.1728, "timestamp": 1769645032000, "volume": 104752.0}
{"price": 0.17277, "timestamp": 1769645033000, "volume": 368.0}
{"price": 0.17273, "timestamp": 1769645034000, "volume": 1609.0}
{"price": 0.17271, "timestamp": 1769645037000, "volume": 270.0}
{"price": 0.17262, "timestamp": 1769645038000, "volume": 3037.0}
{"price": 0.17257, "timestamp": 1769645040000, "volume": 4195.0}
{"price": 0.17254, "timestamp": 1769645041000, "volume": 1260.0}
{"price": 0.17254, "timestamp": 1769645042000, "volume": 48.0}
{"price": 0.17249, "timestamp": 1769645043000, "volume": 439.0}
{"price": 0.17245, "timestamp": 1769645044000, "volume": 10779.0}
{"price": 0.17242, "timestamp": 1769645045000, "volume": 209.0}
{"price": 0.17242, "timestamp": 1769645046000, "volume": 3969.0}
{"price": 0.17244, "timestamp": 1769645048000, "volume": 89.0}
{"price": 0.17243, "timestamp": 1769645049000, "volume": 158.0}
{"price": 0.17242, "timestamp": 1769645051000, "volume": 1542.0}
{"price": 0.17241, "timestamp": 1769645052000, "volume": 60.0}
{"price": 0.17238, "timestamp": 1769645053000, "volume": 36910.0}
{"price": 0.17241, "timestamp": 1769645055000, "volume": 1147.0}
{"price": 0.17238, "timestamp": 1769645056000, "volume": 9638.0}
{"price": 0.17238, "timestamp": 1769645058000, "volume": 8429.0}
{"price": 0.17233, "timestamp": 1769645059000, "volume": 8756.0}
{"price": 0.17232, "timestamp": 1769645060000, "volume": 253.0}
{"price": 0.17228, "timestamp": 1769645061000, "volume": 2054.0}
{"price": 0.17226, "timestamp": 1769645062000, "volume": 2310.0}
{"price": 0.17231, "timestamp": 1769645063000, "volume": 7479.0}
{"price": 0.17223, "timestamp": 1769645064000, "volume": 4164.0}
{"price": 0.17219, "timestamp": 1769645065000, "volume": 58903.0}
{"price": 0.17219, "timestamp": 1769645066000, "volume": 169.0}
{"price": 0.17224, "timestamp": 1769645067000, "volume": 895.0}
{"price": 0.17225, "timestamp": 1769645068000, "volume": 1900.0}
{"price": 0.17221, "timestamp": 1769645069000, "volume": 1861.0}
{"price": 0.17218, "timestamp": 1769645070000, "volume": 242.0}
{"price": 0.17218, "timestamp": 1769645072000, "volume": 103.0}
{"price": 0.17213, "timestamp": 1769645073000, "volume": 1305.0}
{"price": 0.1721, "timestamp": 1769645074000, "volume": 688.0}
{"price": 0.17211, "timestamp": 1769645075000, "volume": 110.0}
{"price": 0.17212, "timestamp": 1769645076000, "volume": 5.0}
{"price": 0.17211, "timestamp": 1769645077000, "volume": 1609.0}
{"price": 0.17214, "timestamp": 1769645080000, "volume": 2631.0}
{"price": 0.17212, "timestamp": 1769645081000, "volume": 1277.0}
{"price": 0.17215, "timestamp": 1769645082000, "volume": 2257.0}
{"price": 0.1722, "timestamp": 1769645083000, "volume": 9242.0}
{"price": 0.17223, "timestamp": 1769645086000, "volume": 1239.0}
{"price": 0.17227, "timestamp": 1769645088000, "volume": 19631.0}
{"price": 0.17227, "timestamp": 1769645089000, "volume": 3321.0}
{"price": 0.17227, "timestamp": 1769645092000, "volume": 730.0}
{"price": 0.17227, "timestamp": 1769645093000, "volume": 95.0}
{"price": 0.17227, "timestamp": 1769645098000, "volume": 360.0}
{"price": 0.17227, "timestamp": 1769645099000, "volume": 587.0}
{"price": 0.17219, "timestamp": 1769645100000, "volume": 2922.0}
{"price": 0.17222, "timestamp": 1769645102000, "volume": 746.0}
{"price": 0.17225, "timestamp": 1769645103000, "volume": 742.0}
{"price": 0.17232, "timestamp": 1769645104000, "volume": 6058.0}
{"price": 0.17232, "timestamp": 1769645106000, "volume": 6506.0}
{"price": 0.1723, "timestamp": 1769645109000, "volume": 8474.0}
{"price": 0.17235, "timestamp": 1769645112000, "volume": 25318.0}
{"price": 0.17232, "timestamp": 1769645113000, "volume": 763.0}
{"price": 0.17231, "timestamp": 1769645114000, "volume": 575.0}
{"price": 0.1723, "timestamp": 1769645116000, "volume": 8790.0}
{"price": 0.17232, "timestamp": 1769645117000, "volume": 23742.0}
{"price": 0.17235, "timestamp": 1769645118000, "volume": 12196.0}
{"price": 0.17238, "timestamp": 1769645119000, "volume": 9847.0}
{"price": 0.17241, "timestamp": 1769645120000, "volume": 7156.0}
{"price": 0.17241, "timestamp": 1769645121000, "volume": 5.0}
{"price": 0.17249, "timestamp": 1769645122000, "volume": 101574.0}
{"price": 0.17245, "timestamp": 1769645123000, "volume": 9280.0}
{"price": 0.17244, "timestamp": 1769645124000, "volume": 83.0}
{"price": 0.1724, "timestamp": 1769645125000, "volume": 955.0}
{"price": 0.17236, "timestamp": 1769645126000, "volume": 2110.0}
{"price": 0.17236, "timestamp": 1769645127000, "volume": 5699.0}
{"price": 0.17236, "timestamp": 1769645129000, "volume": 840.0}
{"price": 0.17233, "timestamp": 1769645132000, "volume": 3143.0}
{"price": 0.17233, "timestamp": 1769645133000, "volume": 60.0}
{"price": 0.17228, "timestamp": 1769645134000, "volume": 3325.0}
{"price": 0.17228, "timestamp": 1769645135000, "volume": 14446.0}
{"price": 0.17228, "timestamp": 1769645136000, "volume": 161.0}
{"price": 0.17227, "timestamp": 1769645143000, "volume": 3635.0}
{"price": 0.17225, "timestamp": 1769645145000, "volume": 973.0}
{"price": 0.17227, "timestamp": 1769645146000, "volume": 2495.0}
{"price": 0.1723, "timestamp": 1769645147000, "volume": 6965.0}
{"price": 0.1722, "timestamp": 1769645149000, "volume": 31045.0}
{"price": 0.17221, "timestamp": 1769645150000, "volume": 177.0}
{"price": 0.17221, "timestamp": 1769645152000, "volume": 248.0}
{"price": 0.17227, "timestamp": 1769645154000, "volume": 995.0}
{"price": 0.17234, "timestamp": 1769645157000, "volume": 5269.0}
{"price": 0.17237, "timestamp": 1769645160000, "volume": 275.0}
{"price": 0.17238, "timestamp": 1769645161000, "volume": 527.0}
{"price": 0.17237, "timestamp": 1769645162000, "volume": 4350.0}
{"price": 0.17239, "timestamp": 1769645164000, "volume": 784.0}
{"price": 0.17238, "timestamp": 1769645167000, "volume": 1317.0}
{"price": 0.17236, "timestamp": 1769645168000, "volume": 291.0}
{"price": 0.1723, "timestamp": 1769645169000, "volume": 1361.0}
{"price": 0.17228, "timestamp": 1769645170000, "volume": 1081.0}
{"price": 0.1723, "timestamp": 1769645172000, "volume": 314.0}
{"price": 0.17231, "timestamp": 1769645180000, "volume": 9185.0}
{"price": 0.17235, "timestamp": 1769645181000, "volume": 304.0}
{"price": 0.17234, "timestamp": 1769645182000, "volume": 1173.0}
{"price": 0.1723, "timestamp": 1769645183000, "volume": 3975.0}
{"price": 0.17228, "timestamp": 1769645185000, "volume": 3763.0}
{"price": 0.17226, "timestamp": 1769645188000, "volume": 1975.0}
{"price": 0.17226, "timestamp": 1769645191000, "volume": 183.0}
{"price": 0.17228, "timestamp": 1769645192000, "volume": 286.0}
{"price": 0.17225, "timestamp": 1769645193000, "volume": 1318.0}
{"price": 0.17222, "timestamp": 1769645194000, "volume": 241.0}
{"price": 0.17224, "timestamp": 1769645195000, "volume": 274.0}
{"price": 0.17228, "timestamp": 1769645204000, "volume": 796.0}
{"price": 0.17224, "timestamp": 1769645209000, "volume": 9548.0}
{"price": 0.17218, "timestamp": 1769645210000, "volume": 1279.0}
{"price": 0.17219, "timestamp": 1769645213000, "volume": 1413.0}
{"price": 0.17224, "timestamp": 1769645220000, "volume": 12593.0}
{"price": 0.17224, "timestamp": 1769645221000, "volume": 3950.0}
{"price": 0.17222, "timestamp": 1769645222000, "volume": 884.0}
{"price": 0.17222, "timestamp": 1769645223000, "volume": 79.0}
{"price": 0.17223, "timestamp": 1769645224000, "volume": 279.0}
{"price": 0.17223, "timestamp": 1769645225000, "volume": 7140.0}
{"price": 0.17221, "timestamp": 1769645227000, "volume": 384.0}
{"price": 0.17218, "timestamp": 1769645228000, "volume": 293.0}
{"price": 0.17219, "timestamp": 1769645231000, "volume": 143.0}
{"price": 0.17223, "timestamp": 1769645232000, "volume": 2510.0}
{"price": 0.17223, "timestamp": 1769645233000, "volume": 389.0}
{"price": 0.17227, "timestamp": 1769645237000, "volume": 917.0}
{"price": 0.17227, "timestamp": 1769645241000, "volume": 933.0}
{"price": 0.17227, "timestamp": 1769645251000, "volume": 12006.0}
{"price": 0.17221, "timestamp": 1769645252000, "volume": 27839.0}
{"price": 0.17222, "timestamp": 1769645253000, "volume": 8863.0}
{"price": 0.17222, "timestamp": 1769645255000, "volume": 59.0}
{"price": 0.17226, "timestamp": 1769645256000, "volume": 15678.0}
{"price": 0.17226, "timestamp": 1769645257000, "volume": 80.0}
{"price": 0.17229, "timestamp": 1769645258000, "volume": 2504.0}
{"price": 0.17231, "timestamp": 1769645259000, "volume": 262.0}
{"price": 0.17231, "timestamp": 1769645260000, "volume": 60.0}
{"price": 0.1723, "timestamp": 1769645261000, "volume": 726.0}
{"price": 0.17226, "timestamp": 1769645263000, "volume": 8881.0}
{"price": 0.17225, "timestamp": 1769645266000, "volume": 113.0}
{"price": 0.17218, "timestamp": 1769645267000, "volume": 4846.0}
{"price": 0.17217, "timestamp": 1769645268000, "volume": 59.0}
{"price": 0.17217, "timestamp": 1769645271000, "volume": 762.0}
{"price": 0.17218, "timestamp": 1769645273000, "volume": 31.0}
{"price": 0.17217, "timestamp": 1769645276000, "volume": 691.0}
{"price": 0.17219, "timestamp": 1769645280000, "volume": 2518.0}
{"price": 0.17222, "timestamp": 1769645281000, "volume": 37177.0}
{"price": 0.17224, "timestamp": 1769645282000, "volume": 276.0}
{"price": 0.17227, "timestamp": 1769645283000, "volume": 10097.0}
{"price": 0.1723, "timestamp": 1769645284000, "volume": 2099.0}
{"price": 0.17231, "timestamp": 1769645286000, "volume": 71.0}
{"price": 0.17234, "timestamp": 1769645287000, "volume": 1969.0}
{"price": 0.17236, "timestamp": 1769645293000, "volume": 794.0}
{"price": 0.17241, "timestamp": 1769645294000, "volume": 7488.0}
{"price": 0.17243, "timestamp": 1769645296000, "volume": 2054.0}
{"price": 0.17242, "timestamp": 1769645297000, "volume": 1595.0}
{"price": 0.17241, "timestamp": 1769645298000, "volume": 1758.0}
{"price": 0.17239, "timestamp": 1769645300000, "volume": 586.0}
{"price": 0.17238, "timestamp": 1769645301000, "volume": 59.0}
{"price": 0.17236, "timestamp": 1769645303000, "volume": 3111.0}
{"price": 0.17235, "timestamp": 1769645304000, "volume": 82.0}
{"price": 0.17234, "timestamp": 1769645305000, "volume": 796.0}
{"price": 0.17231, "timestamp": 1769645306000, "volume": 587.0}
{"price": 0.17232, "timestamp": 1769645308000, "volume": 1904.0}
{"price": 0.17233, "timestamp": 1769645311000, "volume": 82.0}
{"price": 0.17228, "timestamp": 1769645312000, "volume": 1014.0}
{"price": 0.17226, "timestamp": 1769645316000, "volume": 833.0}
{"price": 0.1723, "timestamp": 1769645317000, "volume": 1741.0}
{"price": 0.17231, "timestamp": 1769645318000, "volume": 59.0}
{"price": 0.17232, "timestamp": 1769645321000, "volume": 1726.0}
{"price": 0.17234, "timestamp": 1769645324000, "volume": 1134.0}
{"price": 0.1724, "timestamp": 1769645327000, "volume": 6447.0}
{"price": 0.17237, "timestamp": 1769645328000, "volume": 59.0}
{"price": 0.17236, "timestamp": 1769645331000, "volume": 587.0}
{"price": 0.17236, "timestamp": 1769645332000, "volume": 254.0}
{"price": 0.17236, "timestamp": 1769645334000, "volume": 961.0}
{"price": 0.17236, "timestamp": 1769645336000, "volume": 608.0}
{"price": 0.17235, "timestamp": 1769645337000, "volume": 50.0}
{"price": 0.17235, "timestamp": 1769645338000, "volume": 527.0}
{"price": 0.17239, "timestamp": 1769645340000, "volume": 823.0}
{"price": 0.17243, "timestamp": 1769645341000, "volume": 8405.0}
{"price": 0.17243, "timestamp": 1769645342000, "volume": 551.0}
{"price": 0.17243, "timestamp": 1769645343000, "volume": 393.0}
{"price": 0.17244, "timestamp": 1769645346000, "volume": 79.0}
{"price": 0.17255, "timestamp": 1769645347000, "volume": 29148.0}
{"price": 0.17253, "timestamp": 1769645348000, "volume": 752.0}
{"price": 0.17255, "timestamp": 1769645351000, "volume": 380.0}
{"price": 0.17256, "timestamp": 1769645356000, "volume": 880.0}
{"price": 0.17257, "timestamp": 1769645358000, "volume": 1228.0}
{"price": 0.17256, "timestamp": 1769645359000, "volume": 8811.0}
{"price": 0.17255, "timestamp": 1769645360000, "volume": 59.0}
{"price": 0.17254, "timestamp": 1769645361000, "volume": 69.0}
{"price": 0.17253, "timestamp": 1769645367000, "volume": 1581.0}
{"price": 0.17252, "timestamp": 1769645368000, "volume": 984.0}
{"price": 0.17252, "timestamp": 1769645369000, "volume": 1761.0}
{"price": 0.17253, "timestamp": 1769645371000, "volume": 808.0}
{"price": 0.17253, "timestamp": 1769645378000, "volume": 865.0}
{"price": 0.17251, "timestamp": 1769645379000, "volume": 141.0}
{"price": 0.17249, "timestamp": 1769645382000, "volume": 1975.0}
{"price": 0.17245, "timestamp": 1769645388000, "volume": 6248.0}
{"price": 0.17244, "timestamp": 1769645391000, "volume": 150.0}
{"price": 0.17242, "timestamp": 1769645392000, "volume": 618.0}
{"price": 0.17242, "timestamp": 1769645394000, "volume": 5.0}
{"price": 0.17242, "timestamp": 1769645398000, "volume": 587.0}
{"price": 0.17242, "timestamp": 1769645402000, "volume": 9539.0}
{"price": 0.17243, "timestamp": 1769645404000, "volume": 1282.0}
{"price": 0.17247, "timestamp": 1769645406000, "volume": 8159.0}
{"price": 0.17249, "timestamp": 1769645407000, "volume": 1787.0}
{"price": 0.17249, "timestamp": 1769645408000, "volume": 3315.0}
{"price": 0.17249, "timestamp": 1769645411000, "volume": 59.0}
{"price": 0.17251, "timestamp": 1769645413000, "volume": 398.0}
{"price": 0.17249, "timestamp": 1769645415000, "volume": 6007.0}
{"price": 0.1725, "timestamp": 1769645417000, "volume": 136.0}
{"price": 0.17251, "timestamp": 1769645418000, "volume": 96.0}
{"price": 0.17252, "timestamp": 1769645422000, "volume": 676.0}
{"price": 0.1725, "timestamp": 1769645427000, "volume": 1156.0}
{"price": 0.17247, "timestamp": 1769645428000, "volume": 272.0}
{"price": 0.17254, "timestamp": 1769645429000, "volume": 73827.0}
{"price": 0.17242, "timestamp": 1769645431000, "volume": 8398.0}
{"price": 0.17238, "timestamp": 1769645432000, "volume": 5082.0}
{"price": 0.17241, "timestamp": 1769645435000, "volume": 500.0}
{"price": 0.17248, "timestamp": 1769645436000, "volume": 8359.0}
{"price": 0.17247, "timestamp": 1769645444000, "volume": 1088.0}
{"price": 0.17245, "timestamp": 1769645446000, "volume": 3750.0}
{"price": 0.17244, "timestamp": 1769645447000, "volume": 245.0}
{"price": 0.17245, "timestamp": 1769645450000, "volume": 6567.0}
{"price": 0.17244, "timestamp": 1769645451000, "volume": 15778.0}
{"price": 0.17245, "timestamp": 1769645455000, "volume": 1111.0}
{"price": 0.17245, "timestamp": 1769645457000, "volume": 3950.0}
{"price": 0.1725, "timestamp": 1769645460000, "volume": 3867.0}
{"price": 0.1725, "timestamp": 1769645461000, "volume": 58.0}
{"price": 0.1725, "timestamp": 1769645465000, "volume": 1566.0}
{"price": 0.17249, "timestamp": 1769645467000, "volume": 8168.0}
{"price": 0.17245, "timestamp": 1769645469000, "volume": 1075.0}
{"price": 0.17244, "timestamp": 1769645470000, "volume": 9496.0}
{"price": 0.17241, "timestamp": 1769645471000, "volume": 250.0}
{"price": 0.17238, "timestamp": 1769645472000, "volume": 355.0}
{"price": 0.17243, "timestamp": 1769645473000, "volume": 7218.0}
{"price": 0.17246, "timestamp": 1769645477000, "volume": 2509.0}
{"price": 0.17244, "timestamp": 1769645480000, "volume": 9341.0}
{"price": 0.17244, "timestamp": 1769645482000, "volume": 702.0}
{"price": 0.17242, "timestamp": 1769645483000, "volume": 219.0}
{"price": 0.17241, "timestamp": 1769645488000, "volume": 527.0}
{"price": 0.17239, "timestamp": 1769645491000, "volume": 348.0}
{"price": 0.17239, "timestamp": 1769645493000, "volume": 420.0}
{"price": 0.1724, "timestamp": 1769645497000, "volume": 1038.0}
{"price": 0.1724, "timestamp": 1769645502000, "volume": 2108.0}
{"price": 0.17234, "timestamp": 1769645506000, "volume": 14576.0}
{"price": 0.17229, "timestamp": 1769645507000, "volume": 4018.0}
{"price": 0.1723, "timestamp": 1769645511000, "volume": 4181.0}
{"price": 0.1723, "timestamp": 1769645512000, "volume": 59.0}
{"price": 0.17232, "timestamp": 1769645515000, "volume": 178.0}
{"price": 0.17238, "timestamp": 1769645518000, "volume": 21228.0}
{"price": 0.1724, "timestamp": 1769645519000, "volume": 2456.0}
{"price": 0.17239, "timestamp": 1769645520000, "volume": 1761.0}
{"price": 0.17238, "timestamp": 1769645521000, "volume": 1520.0}
{"price": 0.17235, "timestamp": 1769645524000, "volume": 281.0}
{"price": 0.1723, "timestamp": 1769645525000, "volume": 1637.0}
{"price": 0.17227, "timestamp": 1769645526000, "volume": 10977.0}
{"price": 0.17227, "timestamp": 1769645527000, "volume": 818.0}
{"price": 0.17232, "timestamp": 1769645531000, "volume": 1659.0}
{"price": 0.17233, "timestamp": 1769645535000, "volume": 1171.0}
{"price": 0.17234, "timestamp": 1769645537000, "volume": 68.0}
{"price": 0.17234, "timestamp": 1769645538000, "volume": 543.0}
{"price": 0.17232, "timestamp": 1769645544000, "volume": 275.0}
{"price": 0.17228, "timestamp": 1769645555000, "volume": 2472.0}
{"price": 0.17228, "timestamp": 1769645556000, "volume": 3112.0}
{"price": 0.17229, "timestamp": 1769645559000, "volume": 2415.0}
{"price": 0.17231, "timestamp": 1769645561000, "volume": 6876.0}
{"price": 0.1723, "timestamp": 1769645564000, "volume": 254.0}
{"price": 0.17238, "timestamp": 1769645578000, "volume": 16827.0}
{"price": 0.17235, "timestamp": 1769645580000, "volume": 634.0}
{"price": 0.17246, "timestamp": 1769645581000, "volume": 35700.0}
{"price": 0.17244, "timestamp": 1769645582000, "volume": 7722.0}
{"price": 0.17244, "timestamp": 1769645584000, "volume": 8758.0}
{"price": 0.17243, "timestamp": 1769645588000, "volume": 2811.0}
{"price": 0.17244, "timestamp": 1769645590000, "volume": 167.0}
{"price": 0.17251, "timestamp": 1769645591000, "volume": 18903.0}
{"price": 0.17249, "timestamp": 1769645593000, "volume": 1462.0}
{"price": 0.17246, "timestamp": 1769645594000, "volume": 237.0}
{"price": 0.17244, "timestamp": 1769645599000, "volume": 2050.0}
{"price": 0.17242, "timestamp": 1769645602000, "volume": 255.0}
{"price": 0.17236, "timestamp": 1769645603000, "volume": 32469.0}
{"price": 0.17235, "timestamp": 1769645604000, "volume": 2621.0}
{"price": 0.17234, "timestamp": 1769645606000, "volume": 141.0}
{"price": 0.17235, "timestamp": 1769645608000, "volume": 477.0}
{"price": 0.17235, "timestamp": 1769645610000, "volume": 142.0}
{"price": 0.17235, "timestamp": 1769645614000, "volume": 1061.0}
{"price": 0.17234, "timestamp": 1769645620000, "volume": 891.0}
{"price": 0.17229, "timestamp": 1769645621000, "volume": 457.0}
{"price": 0.1723, "timestamp": 1769645622000, "volume": 11984.0}
{"price": 0.1723, "timestamp": 1769645629000, "volume": 2602.0}
{"price": 0.17228, "timestamp": 1769645630000, "volume": 215.0}
{"price": 0.17228, "timestamp": 1769645631000, "volume": 1653.0}
{"price": 0.17228, "timestamp": 1769645633000, "volume": 37.0}
{"price": 0.17228, "timestamp": 1769645637000, "volume": 4614.0}
{"price": 0.17228, "timestamp": 1769645639000, "volume": 527.0}
{"price": 0.17229, "timestamp": 1769645640000, "volume": 64.0}
{"price": 0.17228, "timestamp": 1769645643000, "volume": 444.0}
{"price": 0.17223, "timestamp": 1769645644000, "volume": 818.0}
{"price": 0.17219, "timestamp": 1769645645000, "volume": 7069.0}
{"price": 0.17217, "timestamp": 1769645646000, "volume": 150.0}
{"price": 0.17215, "timestamp": 1769645647000, "volume": 7342.0}
{"price": 0.17215, "timestamp": 1769645650000, "volume": 222.0}
{"price": 0.17213, "timestamp": 1769645655000, "volume": 10662.0}
{"price": 0.17208, "timestamp": 1769645657000, "volume": 1009.0}
{"price": 0.17209, "timestamp": 1769645661000, "volume": 8015.0}
{"price": 0.17207, "timestamp": 1769645662000, "volume": 53809.0}
{"price": 0.17208, "timestamp": 1769645663000, "volume": 5914.0}
{"price": 0.17209, "timestamp": 1769645666000, "volume": 390.0}
{"price": 0.17209, "timestamp": 1769645673000, "volume": 82.0}
{"price": 0.17206, "timestamp": 1769645674000, "volume": 1755.0}
{"price": 0.172, "timestamp": 1769645675000, "volume": 69837.0}
{"price": 0.17197, "timestamp": 1769645676000, "volume": 8931.0}
{"price": 0.17196, "timestamp": 1769645677000, "volume": 888.0}
{"price": 0.17198, "timestamp": 1769645679000, "volume": 31293.0}
{"price": 0.17199, "timestamp": 1769645681000, "volume": 69.0}
{"price": 0.17195, "timestamp": 1769645685000, "volume": 12579.0}
{"price": 0.17191, "timestamp": 1769645687000, "volume": 273.0}
{"price": 0.17191, "timestamp": 1769645688000, "volume": 5.0}
{"price": 0.17187, "timestamp": 1769645689000, "volume": 19942.0}
{"price": 0.17187, "timestamp": 1769645690000, "volume": 208.0}
{"price": 0.17189, "timestamp": 1769645691000, "volume": 5903.0}
{"price": 0.17188, "timestamp": 1769645692000, "volume": 80.0}
{"price": 0.17189, "timestamp": 1769645693000, "volume": 10.0}
{"price": 0.17189, "timestamp": 1769645698000, "volume": 318.0}
{"price": 0.1719, "timestamp": 1769645699000, "volume": 72.0}
{"price": 0.17194, "timestamp": 1769645700000, "volume": 20072.0}
{"price": 0.17194, "timestamp": 1769645701000, "volume": 6660.0}
{"price": 0.17196, "timestamp": 1769645702000, "volume": 247.0}
{"price": 0.17193, "timestamp": 1769645703000, "volume": 1028.0}
{"price": 0.17189, "timestamp": 1769645704000, "volume": 12888.0}
{"price": 0.17187, "timestamp": 1769645705000, "volume": 246.0}
{"price": 0.17187, "timestamp": 1769645706000, "volume": 59.0}
{"price": 0.17187, "timestamp": 1769645710000, "volume": 527.0}
{"price": 0.17189, "timestamp": 1769645712000, "volume": 174.0}
{"price": 0.17188, "timestamp": 1769645713000, "volume": 998.0}
{"price": 0.17187, "timestamp": 1769645714000, "volume": 672.0}
{"price": 0.17185, "timestamp": 1769645716000, "volume": 193.0}
{"price": 0.17187, "timestamp": 1769645717000, "volume": 1898.0}
{"price": 0.17189, "timestamp": 1769645719000, "volume": 352.0}
{"price": 0.17173, "timestamp": 1769645720000, "volume": 46696.0}
{"price": 0.17171, "timestamp": 1769645721000, "volume": 41486.0}
{"price": 0.17172, "timestamp": 1769645723000, "volume": 5.0}
{"price": 0.17172, "timestamp": 1769645724000, "volume": 2215.0}
{"price": 0.17168, "timestamp": 1769645727000, "volume": 14618.0}
{"price": 0.17167, "timestamp": 1769645728000, "volume": 1668.0}
{"price": 0.1717, "timestamp": 1769645729000, "volume": 28411.0}
{"price": 0.17184, "timestamp": 1769645730000, "volume": 14518.0}
{"price": 0.17183, "timestamp": 1769645731000, "volume": 10546.0}
{"price": 0.17181, "timestamp": 1769645732000, "volume": 2638.0}
{"price": 0.17183, "timestamp": 1769645734000, "volume": 2560.0}
{"price": 0.17186, "timestamp": 1769645735000, "volume": 13608.0}
{"price": 0.17189, "timestamp": 1769645736000, "volume": 880.0}
{"price": 0.17194, "timestamp": 1769645737000, "volume": 45726.0}
{"price": 0.17183, "timestamp": 1769645738000, "volume": 29458.0}
{"price": 0.17187, "timestamp": 1769645741000, "volume": 1881.0}
{"price": 0.17188, "timestamp": 1769645743000, "volume": 5884.0}
{"price": 0.17186, "timestamp": 1769645747000, "volume": 3639.0}
{"price": 0.17185, "timestamp": 1769645748000, "volume": 102.0}
{"price": 0.17185, "timestamp": 1769645749000, "volume": 527.0}
{"price": 0.17185, "timestamp": 1769645750000, "volume": 15488.0}
{"price": 0.17183, "timestamp": 1769645751000, "volume": 413.0}
{"price": 0.17186, "timestamp": 1769645757000, "volume": 1341.0}
{"price": 0.17197, "timestamp": 1769645759000, "volume": 9837.0}
{"price": 0.17196, "timestamp": 1769645760000, "volume": 12443.0}
{"price": 0.172, "timestamp": 1769645761000, "volume": 2753.0}
{"price": 0.17203, "timestamp": 1769645762000, "volume": 817.0}
{"price": 0.17201, "timestamp": 1769645763000, "volume": 3041.0}
{"price": 0.17201, "timestamp": 1769645764000, "volume": 563.0}
{"price": 0.17199, "timestamp": 1769645765000, "volume": 12093.0}
{"price": 0.17194, "timestamp": 1769645766000, "volume": 496.0}
{"price": 0.17194, "timestamp": 1769645768000, "volume": 617.0}
{"price": 0.17193, "timestamp": 1769645769000, "volume": 3402.0}
{"price": 0.1719, "timestamp": 1769645770000, "volume": 678.0}
{"price": 0.17189, "timestamp": 1769645775000, "volume": 587.0}
{"price": 0.17188, "timestamp": 1769645776000, "volume": 150.0}
{"price": 0.17185, "timestamp": 1769645777000, "volume": 299.0}
{"price": 0.17187, "timestamp": 1769645779000, "volume": 289.0}
{"price": 0.17192, "timestamp": 1769645781000, "volume": 2734.0}
{"price": 0.17193, "timestamp": 1769645782000, "volume": 59.0}
{"price": 0.172, "timestamp": 1769645784000, "volume": 1055.0}
{"price": 0.17201, "timestamp": 1769645785000, "volume": 59.0}
{"price": 0.172, "timestamp": 1769645788000, "volume": 4861.0}
{"price": 0.17199, "timestamp": 1769645792000, "volume": 318.0}
{"price": 0.172, "timestamp": 1769645794000, "volume": 184.0}
{"price": 0.17196, "timestamp": 1769645804000, "volume": 8833.0}
{"price": 0.17196, "timestamp": 1769645806000, "volume": 185.0}
{"price": 0.17197, "timestamp": 1769645808000, "volume": 2094.0}
{"price": 0.17197, "timestamp": 1769645809000, "volume": 8608.0}
{"price": 0.17197, "timestamp": 1769645812000, "volume": 665.0}
{"price": 0.17197, "timestamp": 1769645814000, "volume": 527.0}
{"price": 0.17195, "timestamp": 1769645817000, "volume": 9418.0}
{"price": 0.17194, "timestamp": 1769645820000, "volume": 210.0}
{"price": 0.17195, "timestamp": 1769645821000, "volume": 21273.0}
{"price": 0.17196, "timestamp": 1769645822000, "volume": 77.0}
{"price": 0.17196, "timestamp": 1769645824000, "volume": 108.0}
{"price": 0.17196, "timestamp": 1769645826000, "volume": 9815.0}
{"price": 0.17192, "timestamp": 1769645828000, "volume": 732.0}
{"price": 0.17195, "timestamp": 1769645829000, "volume": 280.0}
{"price": 0.17195, "timestamp": 1769645836000, "volume": 1581.0}
{"price": 0.17196, "timestamp": 1769645843000, "volume": 587.0}
{"price": 0.17189, "timestamp": 1769645847000, "volume": 12337.0}
{"price": 0.17189, "timestamp": 1769645855000, "volume": 858.0}
{"price": 0.17186, "timestamp": 1769645856000, "volume": 284.0}
{"price": 0.17181, "timestamp": 1769645870000, "volume": 808.0}
{"price": 0.17178, "timestamp": 1769645876000, "volume": 11813.0}
{"price": 0.17173, "timestamp": 1769645881000, "volume": 173521.0}
{"price": 0.17176, "timestamp": 1769645882000, "volume": 119.0}
{"price": 0.1718, "timestamp": 1769645883000, "volume": 3794.0}
{"price": 0.17185, "timestamp": 1769645884000, "volume": 463.0}
{"price": 0.17188, "timestamp": 1769645887000, "volume": 328.0}
{"price": 0.17187, "timestamp": 1769645891000, "volume": 8097.0}
{"price": 0.17185, "timestamp": 1769645892000, "volume": 632.0}
{"price": 0.1718, "timestamp": 1769645894000, "volume": 1285.0}
{"price": 0.17179, "timestamp": 1769645896000, "volume": 527.0}
{"price": 0.17178, "timestamp": 1769645900000, "volume": 482.0}
{"price": 0.17178, "timestamp": 1769645901000, "volume": 403.0}
{"price": 0.17176, "timestamp": 1769645902000, "volume": 4886.0}
{"price": 0.17179, "timestamp": 1769645910000, "volume": 22204.0}
{"price": 0.17181, "timestamp": 1769645912000, "volume": 175.0}
{"price": 0.17183, "timestamp": 1769645916000, "volume": 177.0}
{"price": 0.1719, "timestamp": 1769645917000, "volume": 2899.0}
{"price": 0.17188, "timestamp": 1769645922000, "volume": 9918.0}
{"price": 0.17187, "timestamp": 1769645923000, "volume": 527.0}
{"price": 0.17186, "timestamp": 1769645926000, "volume": 5812.0}
{"price": 0.17181, "timestamp": 1769645927000, "volume": 1034.0}
{"price": 0.17183, "timestamp": 1769645930000, "volume": 3209.0}
{"price": 0.17183, "timestamp": 1769645931000, "volume": 527.0}
{"price": 0.17184, "timestamp": 1769645934000, "volume": 1016.0}
{"price": 0.17187, "timestamp": 1769645936000, "volume": 5786.0}
{"price": 0.17188, "timestamp": 1769645937000, "volume": 255.0}
{"price": 0.17185, "timestamp": 1769645940000, "volume": 9585.0}
{"price": 0.17185, "timestamp": 1769645942000, "volume": 72.0}
{"price": 0.1718, "timestamp": 1769645944000, "volume": 2314.0}
{"price": 0.17179, "timestamp": 1769645945000, "volume": 59.0}
{"price": 0.1718, "timestamp": 1769645948000, "volume": 336.0}
{"price": 0.17181, "timestamp": 1769645949000, "volume": 236.0}
{"price": 0.17178, "timestamp": 1769645950000, "volume": 3792.0}
{"price": 0.1718, "timestamp": 1769645953000, "volume": 1600.0}
{"price": 0.17182, "timestamp": 1769645954000, "volume": 378.0}
{"price": 0.1718, "timestamp": 1769645955000, "volume": 15526.0}
{"price": 0.17182, "timestamp": 1769645956000, "volume": 323.0}
{"price": 0.17183, "timestamp": 1769645961000, "volume": 1648.0}
{"price": 0.17185, "timestamp": 1769645962000, "volume": 240.0}
{"price": 0.17186, "timestamp": 1769645963000, "volume": 68.0}
{"price": 0.17181, "timestamp": 1769645966000, "volume": 3561.0}
{"price": 0.1718, "timestamp": 1769645968000, "volume": 527.0}
{"price": 0.17181, "timestamp": 1769645972000, "volume": 227.0}
{"price": 0.17183, "timestamp": 1769645973000, "volume": 140.0}
{"price": 0.17184, "timestamp": 1769645985000, "volume": 313.0}
{"price": 0.17184, "timestamp": 1769645988000, "volume": 3743.0}
{"price": 0.17185, "timestamp": 1769645994000, "volume": 62256.0}
{"price": 0.17183, "timestamp": 1769645998000, "volume": 31.0}
{"price": 0.17183, "timestamp": 1769646000000, "volume": 89.0}
{"price": 0.17185, "timestamp": 1769646001000, "volume": 8032.0}
{"price": 0.17189, "timestamp": 1769646002000, "volume": 10929.0}
{"price": 0.17189, "timestamp": 1769646008000, "volume": 1975.0}
{"price": 0.1719, "timestamp": 1769646010000, "volume": 2788.0}
{"price": 0.17191, "timestamp": 1769646011000, "volume": 4143.0}
{"price": 0.17188, "timestamp": 1769646013000, "volume": 12135.0}
{"price": 0.17187, "timestamp": 1769646014000, "volume": 86.0}
{"price": 0.17186, "timestamp": 1769646020000, "volume": 102.0}
{"price": 0.17186, "timestamp": 1769646023000, "volume": 527.0}
{"price": 0.17185, "timestamp": 1769646028000, "volume": 527.0}
{"price": 0.17184, "timestamp": 1769646029000, "volume": 189.0}
{"price": 0.17185, "timestamp": 1769646032000, "volume": 436.0}
{"price": 0.17189, "timestamp": 1769646036000, "volume": 10111.0}
{"price": 0.17187, "timestamp": 1769646037000, "volume": 16100.0}
{"price": 0.17191, "timestamp": 1769646038000, "volume": 4889.0}
{"price": 0.17193, "timestamp": 1769646044000, "volume": 3345.0}
{"price": 0.17196, "timestamp": 1769646045000, "volume": 31680.0}
{"price": 0.17195, "timestamp": 1769646049000, "volume": 4479.0}
{"price": 0.17193, "timestamp": 1769646050000, "volume": 8875.0}
{"price": 0.17196, "timestamp": 1769646053000, "volume": 17702.0}
{"price": 0.17201, "timestamp": 1769646054000, "volume": 6444.0}
{"price": 0.17201, "timestamp": 1769646056000, "volume": 844.0}
{"price": 0.172, "timestamp": 1769646057000, "volume": 5867.0}
{"price": 0.17196, "timestamp": 1769646058000, "volume": 530.0}
{"price": 0.17196, "timestamp": 1769646060000, "volume": 103.0}
{"price": 0.172, "timestamp": 1769646065000, "volume": 17726.0}
{"price": 0.17195, "timestamp": 1769646067000, "volume": 1478.0}
{"price": 0.17194, "timestamp": 1769646069000, "volume": 286.0}
{"price": 0.17193, "timestamp": 1769646070000, "volume": 5.0}
{"price": 0.17194, "timestamp": 1769646072000, "volume": 1159.0}
{"price": 0.17195, "timestamp": 1769646077000, "volume": 477.0}
{"price": 0.17198, "timestamp": 1769646084000, "volume": 830.0}
{"price": 0.17199, "timestamp": 1769646085000, "volume": 9941.0}
{"price": 0.17199, "timestamp": 1769646088000, "volume": 587.0}
{"price": 0.172, "timestamp": 1769646089000, "volume": 2296.0}
{"price": 0.172, "timestamp": 1769646091000, "volume": 305.0}
{"price": 0.17208, "timestamp": 1769646092000, "volume": 19831.0}
{"price": 0.17208, "timestamp": 1769646093000, "volume": 59.0}
{"price": 0.17214, "timestamp": 1769646094000, "volume": 57742.0}
{"price": 0.17216, "timestamp": 1769646096000, "volume": 12407.0}
{"price": 0.17218, "timestamp": 1769646098000, "volume": 29027.0}
{"price": 0.17223, "timestamp": 1769646099000, "volume": 5929.0}
{"price": 0.17223, "timestamp": 1769646100000, "volume": 59.0}
{"price": 0.1722, "timestamp": 1769646106000, "volume": 10441.0}
{"price": 0.17216, "timestamp": 1769646107000, "volume": 2465.0}
{"price": 0.17216, "timestamp": 1769646108000, "volume": 74.0}
{"price": 0.17213, "timestamp": 1769646109000, "volume": 253.0}
{"price": 0.17212, "timestamp": 1769646111000, "volume": 5.0}
{"price": 0.17214, "timestamp": 1769646113000, "volume": 2511.0}
{"price": 0.17216, "timestamp": 1769646119000, "volume": 6498.0}
{"price": 0.17222, "timestamp": 1769646120000, "volume": 530.0}
{"price": 0.17224, "timestamp": 1769646121000, "volume": 132.0}
{"price": 0.17227, "timestamp": 1769646125000, "volume": 2401.0}
{"price": 0.17225, "timestamp": 1769646126000, "volume": 677.0}
{"price": 0.1722, "timestamp": 1769646127000, "volume": 3439.0}
{"price": 0.17218, "timestamp": 1769646128000, "volume": 1186.0}
{"price": 0.17218, "timestamp": 1769646129000, "volume": 10269.0}
{"price": 0.17217, "timestamp": 1769646131000, "volume": 445.0}
{"price": 0.17217, "timestamp": 1769646132000, "volume": 354.0}
{"price": 0.17223, "timestamp": 1769646133000, "volume": 9657.0}
{"price": 0.17221, "timestamp": 1769646135000, "volume": 838.0}
{"price": 0.1722, "timestamp": 1769646136000, "volume": 587.0}
{"price": 0.17219, "timestamp": 1769646137000, "volume": 4427.0}
{"price": 0.17217, "timestamp": 1769646141000, "volume": 59.0}
{"price": 0.17217, "timestamp": 1769646145000, "volume": 527.0}
{"price": 0.1722, "timestamp": 1769646148000, "volume": 735.0}
{"price": 0.17221, "timestamp": 1769646149000, "volume": 59.0}
{"price": 0.17222, "timestamp": 1769646151000, "volume": 298.0}
{"price": 0.17222, "timestamp": 1769646152000, "volume": 383.0}
{"price": 0.17223, "timestamp": 1769646153000, "volume": 4113.0}
{"price": 0.17225, "timestamp": 1769646154000, "volume": 192.0}
{"price": 0.17228, "timestamp": 1769646160000, "volume": 1547.0}
{"price": 0.17227, "timestamp": 1769646161000, "volume": 206.0}
{"price": 0.17216, "timestamp": 1769646163000, "volume": 11614.0}
{"price": 0.17214, "timestamp": 1769646164000, "volume": 118.0}
{"price": 0.17215, "timestamp": 1769646170000, "volume": 5000.0}
{"price": 0.17214, "timestamp": 1769646180000, "volume": 76.0}
{"price": 0.17203, "timestamp": 1769646181000, "volume": 1613.0}
{"price": 0.17203, "timestamp": 1769646182000, "volume": 73.0}
{"price": 0.17199, "timestamp": 1769646196000, "volume": 1547.0}
{"price": 0.17193, "timestamp": 1769646197000, "volume": 491.0}
{"price": 0.17191, "timestamp": 1769646201000, "volume": 183.0}
{"price": 0.17189, "timestamp": 1769646203000, "volume": 163.0}
{"price": 0.17187, "timestamp": 1769646204000, "volume": 151.0}
{"price": 0.17185, "timestamp": 1769646206000, "volume": 2657.0}
{"price": 0.17185, "timestamp": 1769646211000, "volume": 60.0}
{"price": 0.17181, "timestamp": 1769646213000, "volume": 447.0}
{"price": 0.17181, "timestamp": 1769646221000, "volume": 4867.0}
{"price": 0.17191, "timestamp": 1769646224000, "volume": 27450.0}
{"price": 0.17186, "timestamp": 1769646225000, "volume": 7419.0}
{"price": 0.17192, "timestamp": 1769646230000, "volume": 15047.0}
{"price": 0.17187, "timestamp": 1769646242000, "volume": 16480.0}
{"price": 0.17181, "timestamp": 1769646244000, "volume": 5201.0}
{"price": 0.17177, "timestamp": 1769646245000, "volume": 1863.0}
{"price": 0.17173, "timestamp": 1769646246000, "volume": 296.0}
{"price": 0.17174, "timestamp": 1769646247000, "volume": 118.0}
{"price": 0.17175, "timestamp": 1769646248000, "volume": 123.0}
{"price": 0.17176, "timestamp": 1769646249000, "volume": 72.0}
{"price": 0.17179, "timestamp": 1769646254000, "volume": 1164.0}
{"price": 0.1718, "timestamp": 1769646255000, "volume": 59.0}
{"price": 0.17181, "timestamp": 1769646257000, "volume": 194.0}
{"price": 0.17182, "timestamp": 1769646259000, "volume": 194.0}
{"price": 0.17188, "timestamp": 1769646260000, "volume": 479.0}
{"price": 0.17188, "timestamp": 1769646268000, "volume": 10582.0}
{"price": 0.17191, "timestamp": 1769646269000, "volume": 831.0}
{"price": 0.17192, "timestamp": 1769646270000, "volume": 108.0}
{"price": 0.17195, "timestamp": 1769646271000, "volume": 1114.0}
{"price": 0.172, "timestamp": 1769646273000, "volume": 1028.0}
{"price": 0.17199, "timestamp": 1769646276000, "volume": 163.0}
{"price": 0.17202, "timestamp": 1769646277000, "volume": 1472.0}
{"price": 0.17203, "timestamp": 1769646278000, "volume": 59.0}
{"price": 0.17214, "timestamp": 1769646281000, "volume": 578142.0}
{"price": 0.17218, "timestamp": 1769646282000, "volume": 6515.0}
{"price": 0.1722, "timestamp": 1769646284000, "volume": 742.0}
{"price": 0.17221, "timestamp": 1769646287000, "volume": 10387.0}
{"price": 0.17221, "timestamp": 1769646288000, "volume": 10270.0}
{"price": 0.17221, "timestamp": 1769646293000, "volume": 398.0}
{"price": 0.1723, "timestamp": 1769646294000, "volume": 14787.0}
{"price": 0.17227, "timestamp": 1769646297000, "volume": 21806.0}
{"price": 0.17227, "timestamp": 1769646299000, "volume": 1242.0}
{"price": 0.17227, "timestamp": 1769646300000, "volume": 39.0}
{"price": 0.17227, "timestamp": 1769646302000, "volume": 48.0}
{"price": 0.17226, "timestamp": 1769646305000, "volume": 460.0}
{"price": 0.17219, "timestamp": 1769646309000, "volume": 13358.0}
{"price": 0.17217, "timestamp": 1769646310000, "volume": 3129.0}
{"price": 0.17217, "timestamp": 1769646311000, "volume": 18422.0}
{"price": 0.17218, "timestamp": 1769646312000, "volume": 59.0}
{"price": 0.17214, "timestamp": 1769646314000, "volume": 300.0}
{"price": 0.1721, "timestamp": 1769646318000, "volume": 3827.0}
{"price": 0.17213, "timestamp": 1769646322000, "volume": 31608.0}
{"price": 0.17206, "timestamp": 1769646324000, "volume": 4140.0}
{"price": 0.17203, "timestamp": 1769646325000, "volume": 4458.0}
{"price": 0.172, "timestamp": 1769646329000, "volume": 6102.0}
{"price": 0.17198, "timestamp": 1769646335000, "volume": 9141.0}
{"price": 0.17197, "timestamp": 1769646336000, "volume": 527.0}
{"price": 0.17197, "timestamp": 1769646341000, "volume": 14541.0}
{"price": 0.17201, "timestamp": 1769646343000, "volume": 1437.0}
{"price": 0.17202, "timestamp": 1769646352000, "volume": 74.0}
{"price": 0.17213, "timestamp": 1769646357000, "volume": 1399.0}
{"price": 0.17213, "timestamp": 1769646358000, "volume": 2292.0}
{"price": 0.17205, "timestamp": 1769646361000, "volume": 20354.0}
{"price": 0.17205, "timestamp": 1769646364000, "volume": 527.0}
{"price": 0.17208, "timestamp": 1769646365000, "volume": 1387.0}
{"price": 0.17209, "timestamp": 1769646376000, "volume": 283.0}
{"price": 0.17207, "timestamp": 1769646380000, "volume": 10921.0}
{"price": 0.17209, "timestamp": 1769646384000, "volume": 2230.0}
{"price": 0.17209, "timestamp": 1769646385000, "volume": 59.0}
{"price": 0.17209, "timestamp": 1769646389000, "volume": 5.0}
{"price": 0.17209, "timestamp": 1769646391000, "volume": 3162.0}
{"price": 0.17205, "timestamp": 1769646398000, "volume": 12770.0}
{"price": 0.17206, "timestamp": 1769646402000, "volume": 587.0}
{"price": 0.17209, "timestamp": 1769646403000, "volume": 18207.0}
{"price": 0.17206, "timestamp": 1769646408000, "volume": 8649.0}
{"price": 0.17206, "timestamp": 1769646409000, "volume": 129.0}
{"price": 0.17207, "timestamp": 1769646410000, "volume": 166.0}
{"price": 0.17205, "timestamp": 1769646411000, "volume": 13188.0}
{"price": 0.17205, "timestamp": 1769646412000, "volume": 126.0}
{"price": 0.17203, "timestamp": 1769646421000, "volume": 197.0}
{"price": 0.17202, "timestamp": 1769646426000, "volume": 60.0}
{"price": 0.17201, "timestamp": 1769646431000, "volume": 61.0}
{"price": 0.17203, "timestamp": 1769646432000, "volume": 12738.0}
{"price": 0.17201, "timestamp": 1769646437000, "volume": 300.0}
{"price": 0.17203, "timestamp": 1769646439000, "volume": 600.0}
{"price": 0.172, "timestamp": 1769646447000, "volume": 29064.0}
{"price": 0.17203, "timestamp": 1769646448000, "volume": 34580.0}
{"price": 0.172, "timestamp": 1769646449000, "volume": 29064.0}
{"price": 0.17199, "timestamp": 1769646450000, "volume": 29066.0}
{"price": 0.17198, "timestamp": 1769646451000, "volume": 29068.0}
{"price": 0.17204, "timestamp": 1769646453000, "volume": 17171.0}
{"price": 0.17196, "timestamp": 1769646458000, "volume": 18056.0}
{"price": 0.17197, "timestamp": 1769646459000, "volume": 71.0}
{"price": 0.172, "timestamp": 1769646461000, "volume": 26169.0}
{"price": 0.172, "timestamp": 1769646469000, "volume": 588.0}
{"price": 0.172, "timestamp": 1769646481000, "volume": 8024.0}
{"price": 0.17185, "timestamp": 1769646482000, "volume": 48339.0}
{"price": 0.17182, "timestamp": 1769646484000, "volume": 16377.0}
{"price": 0.17184, "timestamp": 1769646491000, "volume": 6964.0}
{"price": 0.1719, "timestamp": 1769646493000, "volume": 13820.0}
{"price": 0.17189, "timestamp": 1769646498000, "volume": 3639.0}
{"price": 0.17191, "timestamp": 1769646501000, "volume": 1587.0}
{"price": 0.17192, "timestamp": 1769646508000, "volume": 217.0}
{"price": 0.17193, "timestamp": 1769646509000, "volume": 157.0}
{"price": 0.17192, "timestamp": 1769646513000, "volume": 2425.0}
{"price": 0.17193, "timestamp": 1769646515000, "volume": 500.0}
{"price": 0.17193, "timestamp": 1769646522000, "volume": 2225.0}
{"price": 0.17195, "timestamp": 1769646528000, "volume": 1689.0}
{"price": 0.17195, "timestamp": 1769646530000, "volume": 284.0}
{"price": 0.17195, "timestamp": 1769646531000, "volume": 672.0}
{"price": 0.17195, "timestamp": 1769646533000, "volume": 415.0}
{"price": 0.17193, "timestamp": 1769646535000, "volume": 1011.0}
{"price": 0.17192, "timestamp": 1769646536000, "volume": 77.0}
{"price": 0.17187, "timestamp": 1769646537000, "volume": 8690.0}
{"price": 0.17184, "timestamp": 1769646538000, "volume": 294.0}
{"price": 0.17183, "timestamp": 1769646539000, "volume": 59.0}
{"price": 0.17183, "timestamp": 1769646541000, "volume": 62.0}
{"price": 0.1718, "timestamp": 1769646542000, "volume": 318.0}
{"price": 0.17178, "timestamp": 1769646547000, "volume": 6829.0}
{"price": 0.17169, "timestamp": 1769646548000, "volume": 3968.0}
{"price": 0.17167, "timestamp": 1769646549000, "volume": 527.0}
{"price": 0.17168, "timestamp": 1769646550000, "volume": 59.0}
{"price": 0.17168, "timestamp": 1769646552000, "volume": 13214.0}
{"price": 0.17169, "timestamp": 1769646554000, "volume": 1824.0}
{"price": 0.17166, "timestamp": 1769646562000, "volume": 680.0}
{"price": 0.17163, "timestamp": 1769646563000, "volume": 8462.0}
{"price": 0.17154, "timestamp": 1769646566000, "volume": 88942.0}
{"price": 0.17158, "timestamp": 1769646567000, "volume": 2175.0}
{"price": 0.17158, "timestamp": 1769646569000, "volume": 5.0}
{"price": 0.17156, "timestamp": 1769646572000, "volume": 10867.0}
{"price": 0.17153, "timestamp": 1769646574000, "volume": 5743.0}
{"price": 0.17152, "timestamp": 1769646577000, "volume": 14609.0}
{"price": 0.17146, "timestamp": 1769646586000, "volume": 47437.0}
{"price": 0.17147, "timestamp": 1769646588000, "volume": 2201.0}
{"price": 0.17151, "timestamp": 1769646589000, "volume": 10287.0}
{"price": 0.17152, "timestamp": 1769646590000, "volume": 5.0}
{"price": 0.17161, "timestamp": 1769646593000, "volume": 13070.0}
{"price": 0.17161, "timestamp": 1769646594000, "volume": 122.0}
{"price": 0.17172, "timestamp": 1769646598000, "volume": 19651.0}
{"price": 0.17172, "timestamp": 1769646600000, "volume": 98.0}
{"price": 0.17171, "timestamp": 1769646604000, "volume": 13713.0}
{"price": 0.17165, "timestamp": 1769646605000, "volume": 58234.0}
{"price": 0.17174, "timestamp": 1769646607000, "volume": 20314.0}
{"price": 0.17169, "timestamp": 1769646608000, "volume": 19330.0}
{"price": 0.17183, "timestamp": 1769646614000, "volume": 22275.0}
{"price": 0.17191, "timestamp": 1769646618000, "volume": 8104.0}
{"price": 0.172, "timestamp": 1769646619000, "volume": 10983.0}
{"price": 0.172, "timestamp": 1769646620000, "volume": 376.0}
{"price": 0.17199, "timestamp": 1769646621000, "volume": 17853.0}
{"price": 0.17198, "timestamp": 1769646627000, "volume": 8907.0}
{"price": 0.17189, "timestamp": 1769646628000, "volume": 2178.0}
{"price": 0.17189, "timestamp": 1769646632000, "volume": 587.0}
{"price": 0.17193, "timestamp": 1769646633000, "volume": 612.0}
{"price": 0.17194, "timestamp": 1769646634000, "volume": 587.0}
{"price": 0.17193, "timestamp": 1769646635000, "volume": 6949.0}
{"price": 0.17198, "timestamp": 1769646638000, "volume": 408.0}
{"price": 0.17202, "timestamp": 1769646644000, "volume": 885.0}
{"price": 0.17203, "timestamp": 1769646645000, "volume": 69.0}
{"price": 0.17204, "timestamp": 1769646648000, "volume": 69.0}
{"price": 0.1721, "timestamp": 1769646659000, "volume": 43213.0}
{"price": 0.17206, "timestamp": 1769646660000, "volume": 7346.0}
{"price": 0.17206, "timestamp": 1769646665000, "volume": 4477.0}
{"price": 0.17204, "timestamp": 1769646666000, "volume": 11644.0}
{"price": 0.17197, "timestamp": 1769646667000, "volume": 613.0}
{"price": 0.17196, "timestamp": 1769646668000, "volume": 4720.0}
{"price": 0.17193, "timestamp": 1769646669000, "volume": 209.0}
{"price": 0.17192, "timestamp": 1769646680000, "volume": 687.0}
{"price": 0.17186, "timestamp": 1769646682000, "volume": 29737.0}
{"price": 0.17189, "timestamp": 1769646685000, "volume": 9174.0}
{"price": 0.17189, "timestamp": 1769646687000, "volume": 527.0}
{"price": 0.17191, "timestamp": 1769646692000, "volume": 2478.0}
{"price": 0.1719, "timestamp": 1769646696000, "volume": 8964.0}
{"price": 0.17191, "timestamp": 1769646697000, "volume": 2408.0}
{"price": 0.17192, "timestamp": 1769646699000, "volume": 392.0}
{"price": 0.17191, "timestamp": 1769646702000, "volume": 137.0}
{"price": 0.17195, "timestamp": 1769646705000, "volume": 725.0}
{"price": 0.17196, "timestamp": 1769646707000, "volume": 1054.0}
{"price": 0.17196, "timestamp": 1769646708000, "volume": 1054.0}
{"price": 0.17196, "timestamp": 1769646709000, "volume": 1054.0}
{"price": 0.17195, "timestamp": 1769646717000, "volume": 1114.0}
{"price": 0.1719, "timestamp": 1769646722000, "volume": 7477.0}
{"price": 0.17184, "timestamp": 1769646723000, "volume": 507.0}
{"price": 0.17182, "timestamp": 1769646726000, "volume": 935.0}
{"price": 0.17182, "timestamp": 1769646730000, "volume": 1270.0}
{"price": 0.17187, "timestamp": 1769646731000, "volume": 10769.0}
{"price": 0.17189, "timestamp": 1769646735000, "volume": 1095.0}
{"price": 0.17191, "timestamp": 1769646744000, "volume": 8330.0}
{"price": 0.17194, "timestamp": 1769646745000, "volume": 1416.0}
{"price": 0.17196, "timestamp": 1769646746000, "volume": 1567.0}
{"price": 0.17194, "timestamp": 1769646748000, "volume": 36634.0}
{"price": 0.17193, "timestamp": 1769646749000, "volume": 118.0}
{"price": 0.17192, "timestamp": 1769646751000, "volume": 2868.0}
{"price": 0.17192, "timestamp": 1769646752000, "volume": 389.0}
{"price": 0.17189, "timestamp": 1769646753000, "volume": 399.0}
{"price": 0.17187, "timestamp": 1769646754000, "volume": 288.0}
{"price": 0.17187, "timestamp": 1769646758000, "volume": 2348.0}
{"price": 0.17187, "timestamp": 1769646759000, "volume": 9560.0}
{"price": 0.17188, "timestamp": 1769646760000, "volume": 69.0}
{"price": 0.17185, "timestamp": 1769646766000, "volume": 323.0}
{"price": 0.17186, "timestamp": 1769646767000, "volume": 152.0}
{"price": 0.17188, "timestamp": 1769646768000, "volume": 118.0}
{"price": 0.17188, "timestamp": 1769646772000, "volume": 89.0}
{"price": 0.17187, "timestamp": 1769646774000, "volume": 73.0}
{"price": 0.17185, "timestamp": 1769646777000, "volume": 195.0}
{"price": 0.17183, "timestamp": 1769646778000, "volume": 162.0}
{"price": 0.1718, "timestamp": 1769646782000, "volume": 255.0}
{"price": 0.17177, "timestamp": 1769646785000, "volume": 5959.0}
{"price": 0.17176, "timestamp": 1769646790000, "volume": 116.0}
{"price": 0.17179, "timestamp": 1769646794000, "volume": 9096.0}
{"price": 0.17182, "timestamp": 1769646798000, "volume": 1861.0}
{"price": 0.17184, "timestamp": 1769646799000, "volume": 162.0}
{"price": 0.17189, "timestamp": 1769646801000, "volume": 71657.0}
{"price": 0.17189, "timestamp": 1769646808000, "volume": 7139.0}
{"price": 0.17191, "timestamp": 1769646811000, "volume": 4539.0}
{"price": 0.1719, "timestamp": 1769646812000, "volume": 5514.0}
{"price": 0.17189, "timestamp": 1769646817000, "volume": 1975.0}
{"price": 0.17189, "timestamp": 1769646818000, "volume": 527.0}
{"price": 0.17186, "timestamp": 1769646819000, "volume": 5882.0}
{"price": 0.17189, "timestamp": 1769646820000, "volume": 6712.0}
{"price": 0.17188, "timestamp": 1769646822000, "volume": 6488.0}
{"price": 0.17184, "timestamp": 1769646830000, "volume": 6048.0}
{"price": 0.17178, "timestamp": 1769646837000, "volume": 582.0}
{"price": 0.17174, "timestamp": 1769646838000, "volume": 479.0}
{"price": 0.17169, "timestamp": 1769646840000, "volume": 653.0}
{"price": 0.17171, "timestamp": 1769646843000, "volume": 2994.0}
{"price": 0.17172, "timestamp": 1769646847000, "volume": 527.0}
{"price": 0.17172, "timestamp": 1769646852000, "volume": 1.0}
{"price": 0.17172, "timestamp": 1769646854000, "volume": 69.0}
{"price": 0.17171, "timestamp": 1769646859000, "volume": 1979.0}
{"price": 0.17171, "timestamp": 1769646861000, "volume": 59.0}
{"price": 0.17172, "timestamp": 1769646865000, "volume": 198.0}
{"price": 0.17174, "timestamp": 1769646872000, "volume": 1218.0}
{"price": 0.17175, "timestamp": 1769646873000, "volume": 10456.0}
{"price": 0.17178, "timestamp": 1769646874000, "volume": 1621.0}
{"price": 0.17179, "timestamp": 1769646878000, "volume": 187.0}
{"price": 0.17172, "timestamp": 1769646879000, "volume": 158911.0}
{"price": 0.17174, "timestamp": 1769646880000, "volume": 162.0}
{"price": 0.1717, "timestamp": 1769646893000, "volume": 348.0}
{"price": 0.17171, "timestamp": 1769646895000, "volume": 1912.0}
{"price": 0.17174, "timestamp": 1769646896000, "volume": 257.0}
{"price": 0.17178, "timestamp": 1769646900000, "volume": 10847.0}
{"price": 0.17172, "timestamp": 1769646901000, "volume": 1685.0}
{"price": 0.17171, "timestamp": 1769646904000, "volume": 7658.0}
{"price": 0.17169, "timestamp": 1769646907000, "volume": 197.0}
{"price": 0.17165, "timestamp": 1769646908000, "volume": 1236.0}
{"price": 0.17162, "timestamp": 1769646911000, "volume": 4479.0}
{"price": 0.1716, "timestamp": 1769646912000, "volume": 25479.0}
{"price": 0.17157, "timestamp": 1769646913000, "volume": 216.0}
{"price": 0.17154, "timestamp": 1769646918000, "volume": 185.0}
{"price": 0.17149, "timestamp": 1769646919000, "volume": 7703.0}
{"price": 0.17141, "timestamp": 1769646920000, "volume": 5076.0}
{"price": 0.17138, "timestamp": 1769646921000, "volume": 7796.0}
{"price": 0.17132, "timestamp": 1769646923000, "volume": 4787.0}
{"price": 0.17125, "timestamp": 1769646925000, "volume": 30616.0}
{"price": 0.17128, "timestamp": 1769646926000, "volume": 1773.0}
{"price": 0.17124, "timestamp": 1769646928000, "volume": 11657.0}
{"price": 0.17126, "timestamp": 1769646930000, "volume": 1482.0}
{"price": 0.17121, "timestamp": 1769646931000, "volume": 7669.0}
{"price": 0.17116, "timestamp": 1769646932000, "volume": 5193.0}
{"price": 0.17112, "timestamp": 1769646934000, "volume": 10546.0}
{"price": 0.17111, "timestamp": 1769646935000, "volume": 116.0}
{"price": 0.17108, "timestamp": 1769646936000, "volume": 27927.0}
{"price": 0.17108, "timestamp": 1769646937000, "volume": 17753.0}
{"price": 0.17107, "timestamp": 1769646938000, "volume": 4058.0}
{"price": 0.1711, "timestamp": 1769646940000, "volume": 3108.0}
{"price": 0.1711, "timestamp": 1769646941000, "volume": 7546.0}
{"price": 0.17117, "timestamp": 1769646944000, "volume": 4075.0}
{"price": 0.1712, "timestamp": 1769646946000, "volume": 253.0}
{"price": 0.17119, "timestamp": 1769646947000, "volume": 1805.0}
{"price": 0.17117, "timestamp": 1769646954000, "volume": 9578.0}
{"price": 0.17118, "timestamp": 1769646958000, "volume": 451.0}
{"price": 0.1712, "timestamp": 1769646960000, "volume": 289.0}
{"price": 0.1712, "timestamp": 1769646961000, "volume": 9276.0}
{"price": 0.1712, "timestamp": 1769646963000, "volume": 81.0}
{"price": 0.1712, "timestamp": 1769646966000, "volume": 11682.0}
{"price": 0.17119, "timestamp": 1769646967000, "volume": 5403.0}
{"price": 0.17116, "timestamp": 1769646968000, "volume": 17604.0}
{"price": 0.17118, "timestamp": 1769646970000, "volume": 1966.0}
{"price": 0.17121, "timestamp": 1769646972000, "volume": 422.0}
{"price": 0.17122, "timestamp": 1769646973000, "volume": 972.0}
{"price": 0.17123, "timestamp": 1769646978000, "volume": 250.0}
{"price": 0.17123, "timestamp": 1769646981000, "volume": 250.0}
{"price": 0.17129, "timestamp": 1769646982000, "volume": 3716.0}
{"price": 0.17132, "timestamp": 1769646985000, "volume": 828.0}
{"price": 0.17134, "timestamp": 1769646986000, "volume": 500.0}
{"price": 0.17133, "timestamp": 1769646987000, "volume": 79.0}
{"price": 0.17137, "timestamp": 1769646988000, "volume": 7285.0}
{"price": 0.17137, "timestamp": 1769646992000, "volume": 250.0}
{"price": 0.17135, "timestamp": 1769646993000, "volume": 12315.0}
{"price": 0.17131, "timestamp": 1769646996000, "volume": 9474.0}
{"price": 0.1713, "timestamp": 1769647000000, "volume": 515.0}
{"price": 0.17129, "timestamp": 1769647003000, "volume": 5000.0}
{"price": 0.17126, "timestamp": 1769647004000, "volume": 7623.0}
{"price": 0.17125, "timestamp": 1769647005000, "volume": 92.0}
{"price": 0.17122, "timestamp": 1769647007000, "volume": 413.0}
{"price": 0.17121, "timestamp": 1769647010000, "volume": 342.0}
{"price": 0.17121, "timestamp": 1769647011000, "volume": 59.0}
{"price": 0.17116, "timestamp": 1769647012000, "volume": 9916.0}
{"price": 0.17117, "timestamp": 1769647014000, "volume": 1554.0}
{"price": 0.17119, "timestamp": 1769647015000, "volume": 227.0}
{"price": 0.17121, "timestamp": 1769647016000, "volume": 151.0}
{"price": 0.17122, "timestamp": 1769647019000, "volume": 250.0}
{"price": 0.17126, "timestamp": 1769647020000, "volume": 353.0}
{"price": 0.1713, "timestamp": 1769647021000, "volume": 1012.0}
{"price": 0.17133, "timestamp": 1769647022000, "volume": 335.0}
{"price": 0.17127, "timestamp": 1769647023000, "volume": 622.0}
{"price": 0.1713, "timestamp": 1769647024000, "volume": 16411.0}
{"price": 0.17131, "timestamp": 1769647026000, "volume": 599.0}
{"price": 0.17134, "timestamp": 1769647027000, "volume": 13177.0}
{"price": 0.17137, "timestamp": 1769647028000, "volume": 22326.0}
{"price": 0.1714, "timestamp": 1769647030000, "volume": 21449.0}
{"price": 0.17145, "timestamp": 1769647033000, "volume": 346.0}
{"price": 0.17144, "timestamp": 1769647034000, "volume": 20183.0}
{"price": 0.17141, "timestamp": 1769647035000, "volume": 8474.0}
{"price": 0.17141, "timestamp": 1769647036000, "volume": 587.0}
{"price": 0.17143, "timestamp": 1769647042000, "volume": 264.0}
{"price": 0.17146, "timestamp": 1769647044000, "volume": 337.0}
{"price": 0.17144, "timestamp": 1769647047000, "volume": 705.0}
{"price": 0.17142, "timestamp": 1769647055000, "volume": 5094.0}
{"price": 0.1714, "timestamp": 1769647057000, "volume": 587.0}
{"price": 0.1714, "timestamp": 1769647060000, "volume": 6648.0}
{"price": 0.17135, "timestamp": 1769647061000, "volume": 518.0}
{"price": 0.17133, "timestamp": 1769647064000, "volume": 294.0}
{"price": 0.17131, "timestamp": 1769647068000, "volume": 1542.0}
{"price": 0.17128, "timestamp": 1769647078000, "volume": 5182.0}
{"price": 0.1713, "timestamp": 1769647079000, "volume": 602.0}
{"price": 0.17131, "timestamp": 1769647080000, "volume": 106.0}
{"price": 0.17131, "timestamp": 1769647082000, "volume": 657.0}
{"price": 0.17131, "timestamp": 1769647084000, "volume": 190.0}
{"price": 0.17125, "timestamp": 1769647089000, "volume": 2208.0}
{"price": 0.17125, "timestamp": 1769647090000, "volume": 1751.0}
{"price": 0.17125, "timestamp": 1769647092000, "volume": 162.0}
{"price": 0.17127, "timestamp": 1769647093000, "volume": 5676.0}
{"price": 0.17126, "timestamp": 1769647094000, "volume": 118.0}
{"price": 0.17132, "timestamp": 1769647096000, "volume": 8149.0}
{"price": 0.17132, "timestamp": 1769647097000, "volume": 59.0}
{"price": 0.17136, "timestamp": 1769647099000, "volume": 42423.0}
{"price": 0.17131, "timestamp": 1769647100000, "volume": 382.0}
{"price": 0.17126, "timestamp": 1769647101000, "volume": 2385.0}
{"price": 0.17128, "timestamp": 1769647102000, "volume": 7228.0}
{"price": 0.17124, "timestamp": 1769647103000, "volume": 4936.0}
{"price": 0.17124, "timestamp": 1769647104000, "volume": 666.0}
{"price": 0.17124, "timestamp": 1769647105000, "volume": 2816.0}
{"price": 0.17132, "timestamp": 1769647107000, "volume": 1203.0}
{"price": 0.17133, "timestamp": 1769647109000, "volume": 773.0}
{"price": 0.17136, "timestamp": 1769647110000, "volume": 3728.0}
{"price": 0.17136, "timestamp": 1769647111000, "volume": 123.0}
{"price": 0.1714, "timestamp": 1769647114000, "volume": 1703.0}
{"price": 0.17138, "timestamp": 1769647116000, "volume": 4340.0}
{"price": 0.17137, "timestamp": 1769647120000, "volume": 3162.0}
{"price": 0.17134, "timestamp": 1769647122000, "volume": 6199.0}
{"price": 0.17133, "timestamp": 1769647128000, "volume": 148.0}
{"price": 0.17138, "timestamp": 1769647131000, "volume": 1522.0}
{"price": 0.17138, "timestamp": 1769647133000, "volume": 250.0}
{"price": 0.17138, "timestamp": 1769647135000, "volume": 100.0}
{"price": 0.17138, "timestamp": 1769647142000, "volume": 1621.0}
{"price": 0.17141, "timestamp": 1769647143000, "volume": 9051.0}
{"price": 0.17144, "timestamp": 1769647148000, "volume": 565.0}
{"price": 0.17145, "timestamp": 1769647152000, "volume": 527.0}
{"price": 0.17148, "timestamp": 1769647154000, "volume": 3101.0}
{"price": 0.17145, "timestamp": 1769647156000, "volume": 5712.0}
{"price": 0.17144, "timestamp": 1769647157000, "volume": 768.0}
{"price": 0.17143, "timestamp": 1769647161000, "volume": 1208.0}
{"price": 0.17139, "timestamp": 1769647162000, "volume": 3470.0}
{"price": 0.17133, "timestamp": 1769647163000, "volume": 33589.0}
{"price": 0.17134, "timestamp": 1769647168000, "volume": 1422.0}
{"price": 0.17137, "timestamp": 1769647175000, "volume": 221.0}
{"price": 0.17137, "timestamp": 1769647182000, "volume": 1412.0}
{"price": 0.17139, "timestamp": 1769647191000, "volume": 1578.0}
{"price": 0.17141, "timestamp": 1769647199000, "volume": 555.0}
{"price": 0.17142, "timestamp": 1769647200000, "volume": 69.0}
{"price": 0.17142, "timestamp": 1769647201000, "volume": 148.0}
{"price": 0.1715, "timestamp": 1769647202000, "volume": 1746.0}
{"price": 0.17152, "timestamp": 1769647203000, "volume": 151.0}
{"price": 0.17154, "timestamp": 1769647204000, "volume": 239.0}
{"price": 0.17154, "timestamp": 1769647205000, "volume": 59.0}
{"price": 0.17155, "timestamp": 1769647208000, "volume": 651.0}
{"price": 0.17153, "timestamp": 1769647222000, "volume": 7903.0}
{"price": 0.17151, "timestamp": 1769647226000, "volume": 172.0}
{"price": 0.17156, "timestamp": 1769647235000, "volume": 122058.0}
{"price": 0.17155, "timestamp": 1769647236000, "volume": 527.0}
{"price": 0.17156, "timestamp": 1769647238000, "volume": 130.0}
{"price": 0.17155, "timestamp": 1769647239000, "volume": 8207.0}
{"price": 0.17155, "timestamp": 1769647240000, "volume": 527.0}
{"price": 0.17154, "timestamp": 1769647241000, "volume": 510.0}
{"price": 0.17152, "timestamp": 1769647242000, "volume": 118.0}
{"price": 0.1715, "timestamp": 1769647247000, "volume": 9480.0}
{"price": 0.1715, "timestamp": 1769647250000, "volume": 3012.0}
{"price": 0.17149, "timestamp": 1769647254000, "volume": 17531.0}
{"price": 0.17147, "timestamp": 1769647255000, "volume": 14715.0}
{"price": 0.17144, "timestamp": 1769647256000, "volume": 243.0}
{"price": 0.17142, "timestamp": 1769647258000, "volume": 1774.0}
{"price": 0.17142, "timestamp": 1769647259000, "volume": 527.0}
{"price": 0.17142, "timestamp": 1769647260000, "volume": 89.0}
{"price": 0.17141, "timestamp": 1769647261000, "volume": 8875.0}
{"price": 0.17141, "timestamp": 1769647262000, "volume": 1170.0}
{"price": 0.17144, "timestamp": 1769647263000, "volume": 13432.0}
{"price": 0.17144, "timestamp": 1769647264000, "volume": 10652.0}
{"price": 0.17153, "timestamp": 1769647265000, "volume": 25599.0}
{"price": 0.17157, "timestamp": 1769647268000, "volume": 3868.0}
{"price": 0.17157, "timestamp": 1769647272000, "volume": 1054.0}
{"price": 0.17158, "timestamp": 1769647276000, "volume": 576.0}
{"price": 0.17157, "timestamp": 1769647280000, "volume": 263.0}
{"price": 0.17162, "timestamp": 1769647291000, "volume": 9535.0}
{"price": 0.17158, "timestamp": 1769647292000, "volume": 1849.0}
{"price": 0.17157, "timestamp": 1769647297000, "volume": 97.0}
{"price": 0.17155, "timestamp": 1769647300000, "volume": 118.0}
{"price": 0.17154, "timestamp": 1769647304000, "volume": 252.0}
{"price": 0.1715, "timestamp": 1769647305000, "volume": 1057.0}
{"price": 0.17149, "timestamp": 1769647306000, "volume": 94.0}
{"price": 0.17153, "timestamp": 1769647309000, "volume": 4160.0}
{"price": 0.17156, "timestamp": 1769647320000, "volume": 1974.0}
{"price": 0.17158, "timestamp": 1769647322000, "volume": 5152.0}
{"price": 0.17158, "timestamp": 1769647323000, "volume": 59.0}
{"price": 0.17157, "timestamp": 1769647324000, "volume": 158.0}
{"price": 0.17157, "timestamp": 1769647325000, "volume": 314.0}
{"price": 0.17156, "timestamp": 1769647326000, "volume": 91.0}
{"price": 0.17155, "timestamp": 1769647327000, "volume": 805.0}
{"price": 0.17152, "timestamp": 1769647328000, "volume": 232.0}
{"price": 0.17148, "timestamp": 1769647329000, "volume": 350.0}
{"price": 0.17142, "timestamp": 1769647332000, "volume": 494.0}
{"price": 0.17136, "timestamp": 1769647336000, "volume": 9014.0}
{"price": 0.17136, "timestamp": 1769647337000, "volume": 148.0}
{"price": 0.17137, "timestamp": 1769647338000, "volume": 1250.0}
{"price": 0.17138, "timestamp": 1769647339000, "volume": 59.0}
{"price": 0.17141, "timestamp": 1769647340000, "volume": 2687.0}
{"price": 0.17143, "timestamp": 1769647342000, "volume": 528.0}
{"price": 0.17142, "timestamp": 1769647346000, "volume": 447.0}
{"price": 0.17141, "timestamp": 1769647348000, "volume": 1193.0}
{"price": 0.17133, "timestamp": 1769647349000, "volume": 3949.0}
{"price": 0.17132, "timestamp": 1769647352000, "volume": 6308.0}
{"price": 0.17132, "timestamp": 1769647353000, "volume": 206.0}
{"price": 0.17127, "timestamp": 1769647354000, "volume": 1674.0}
{"price": 0.17129, "timestamp": 1769647355000, "volume": 669.0}
{"price": 0.1713, "timestamp": 1769647356000, "volume": 123.0}
{"price": 0.17131, "timestamp": 1769647360000, "volume": 345.0}
{"price": 0.17133, "timestamp": 1769647361000, "volume": 103.0}
{"price": 0.17134, "timestamp": 1769647362000, "volume": 92.0}
{"price": 0.17131, "timestamp": 1769647365000, "volume": 20314.0}
{"price": 0.17129, "timestamp": 1769647368000, "volume": 3046.0}
{"price": 0.1713, "timestamp": 1769647372000, "volume": 6890.0}
{"price": 0.17131, "timestamp": 1769647373000, "volume": 58.0}
{"price": 0.17131, "timestamp": 1769647376000, "volume": 2724.0}
{"price": 0.17132, "timestamp": 1769647377000, "volume": 59.0}
{"price": 0.17133, "timestamp": 1769647380000, "volume": 83.0}
{"price": 0.17133, "timestamp": 1769647381000, "volume": 62.0}
{"price": 0.17133, "timestamp": 1769647382000, "volume": 474.0}
{"price": 0.17133, "timestamp": 1769647386000, "volume": 406.0}
{"price": 0.1713, "timestamp": 1769647392000, "volume": 1635.0}
{"price": 0.17121, "timestamp": 1769647393000, "volume": 35609.0}
{"price": 0.17122, "timestamp": 1769647399000, "volume": 59.0}
{"price": 0.17122, "timestamp": 1769647405000, "volume": 1054.0}
{"price": 0.17122, "timestamp": 1769647406000, "volume": 2497.0}
{"price": 0.17123, "timestamp": 1769647411000, "volume": 148.0}
{"price": 0.17122, "timestamp": 1769647415000, "volume": 200.0}
{"price": 0.1712, "timestamp": 1769647417000, "volume": 1471.0}
{"price": 0.17119, "timestamp": 1769647418000, "volume": 61.0}
{"price": 0.17119, "timestamp": 1769647419000, "volume": 646.0}
{"price": 0.17121, "timestamp": 1769647420000, "volume": 1003.0}
{"price": 0.17112, "timestamp": 1769647426000, "volume": 5208.0}
{"price": 0.17107, "timestamp": 1769647428000, "volume": 8191.0}
{"price": 0.17105, "timestamp": 1769647434000, "volume": 29477.0}
{"price": 0.17107, "timestamp": 1769647435000, "volume": 15124.0}
{"price": 0.17107, "timestamp": 1769647437000, "volume": 345.0}
{"price": 0.17107, "timestamp": 1769647438000, "volume": 9126.0}
{"price": 0.17108, "timestamp": 1769647440000, "volume": 840.0}
{"price": 0.17108, "timestamp": 1769647441000, "volume": 2281.0}
{"price": 0.17109, "timestamp": 1769647442000, "volume": 444.0}
{"price": 0.17109, "timestamp": 1769647444000, "volume": 1844.0}
{"price": 0.17112, "timestamp": 1769647445000, "volume": 559.0}
{"price": 0.17112, "timestamp": 1769647446000, "volume": 100.0}
{"price": 0.17112, "timestamp": 1769647450000, "volume": 265.0}
{"price": 0.17113, "timestamp": 1769647451000, "volume": 4102.0}
{"price": 0.17114, "timestamp": 1769647452000, "volume": 4135.0}
{"price": 0.17116, "timestamp": 1769647454000, "volume": 1933.0}
{"price": 0.17113, "timestamp": 1769647455000, "volume": 1494.0}
{"price": 0.17111, "timestamp": 1769647456000, "volume": 5704.0}
{"price": 0.1711, "timestamp": 1769647472000, "volume": 4520.0}
{"price": 0.17112, "timestamp": 1769647475000, "volume": 21249.0}
{"price": 0.17113, "timestamp": 1769647478000, "volume": 85.0}
{"price": 0.1712, "timestamp": 1769647481000, "volume": 28738.0}
{"price": 0.17116, "timestamp": 1769647482000, "volume": 19151.0}
{"price": 0.17119, "timestamp": 1769647486000, "volume": 2092.0}
{"price": 0.1712, "timestamp": 1769647487000, "volume": 92.0}
{"price": 0.1712, "timestamp": 1769647488000, "volume": 1529.0}
{"price": 0.17115, "timestamp": 1769647494000, "volume": 26065.0}
{"price": 0.17118, "timestamp": 1769647495000, "volume": 222.0}
{"price": 0.17118, "timestamp": 1769647499000, "volume": 77.0}
{"price": 0.17115, "timestamp": 1769647500000, "volume": 4677.0}
{"price": 0.17114, "timestamp": 1769647502000, "volume": 878.0}
{"price": 0.17113, "timestamp": 1769647505000, "volume": 1710.0}
{"price": 0.1711, "timestamp": 1769647508000, "volume": 325.0}
{"price": 0.17102, "timestamp": 1769647509000, "volume": 8275.0}
{"price": 0.17107, "timestamp": 1769647510000, "volume": 1942.0}
{"price": 0.17107, "timestamp": 1769647511000, "volume": 527.0}
{"price": 0.17107, "timestamp": 1769647512000, "volume": 527.0}
{"price": 0.17109, "timestamp": 1769647513000, "volume": 2375.0}
{"price": 0.17112, "timestamp": 1769647517000, "volume": 3820.0}
{"price": 0.17115, "timestamp": 1769647525000, "volume": 4207.0}
{"price": 0.17116, "timestamp": 1769647528000, "volume": 890.0}
{"price": 0.17124, "timestamp": 1769647533000, "volume": 12216.0}
{"price": 0.17129, "timestamp": 1769647534000, "volume": 10963.0}
{"price": 0.17132, "timestamp": 1769647535000, "volume": 7196.0}
{"price": 0.17131, "timestamp": 1769647536000, "volume": 118.0}
{"price": 0.17131, "timestamp": 1769647539000, "volume": 1230.0}
{"price": 0.17132, "timestamp": 1769647543000, "volume": 59.0}
{"price": 0.17143, "timestamp": 1769647548000, "volume": 53293.0}
{"price": 0.17142, "timestamp": 1769647550000, "volume": 444.0}
{"price": 0.17143, "timestamp": 1769647554000, "volume": 128.0}
{"price": 0.17143, "timestamp": 1769647560000, "volume": 2721.0}
{"price": 0.17142, "timestamp": 1769647561000, "volume": 527.0}
{"price": 0.17143, "timestamp": 1769647562000, "volume": 657.0}
{"price": 0.1714, "timestamp": 1769647566000, "volume": 8302.0}
{"price": 0.17138, "timestamp": 1769647567000, "volume": 151.0}
{"price": 0.17136, "timestamp": 1769647568000, "volume": 826.0}
{"price": 0.17135, "timestamp": 1769647569000, "volume": 1073.0}
{"price": 0.17127, "timestamp": 1769647570000, "volume": 1021.0}
{"price": 0.1713, "timestamp": 1769647573000, "volume": 8157.0}
{"price": 0.17127, "timestamp": 1769647575000, "volume": 1474.0}
{"price": 0.1712, "timestamp": 1769647577000, "volume": 16466.0}
{"price": 0.17111, "timestamp": 1769647580000, "volume": 6421.0}
{"price": 0.17109, "timestamp": 1769647581000, "volume": 1084.0}
{"price": 0.17104, "timestamp": 1769647585000, "volume": 1472.0}
{"price": 0.17101, "timestamp": 1769647588000, "volume": 6990.0}
{"price": 0.17102, "timestamp": 1769647590000, "volume": 2240.0}
{"price": 0.17108, "timestamp": 1769647593000, "volume": 3273.0}
{"price": 0.17107, "timestamp": 1769647594000, "volume": 715.0}
{"price": 0.1711, "timestamp": 1769647595000, "volume": 941.0}
{"price": 0.17109, "timestamp": 1769647596000, "volume": 2270.0}
{"price": 0.17109, "timestamp": 1769647598000, "volume": 1141.0}
{"price": 0.1711, "timestamp": 1769647600000, "volume": 1644.0}
{"price": 0.17103, "timestamp": 1769647602000, "volume": 521.0}
{"price": 0.17102, "timestamp": 1769647603000, "volume": 92.0}
{"price": 0.17102, "timestamp": 1769647607000, "volume": 559.0}
{"price": 0.17102, "timestamp": 1769647608000, "volume": 264.0}
{"price": 0.17095, "timestamp": 1769647610000, "volume": 12627.0}
{"price": 0.17098, "timestamp": 1769647612000, "volume": 5501.0}
{"price": 0.17096, "timestamp": 1769647613000, "volume": 33035.0}
{"price": 0.17095, "timestamp": 1769647614000, "volume": 298.0}
{"price": 0.17094, "timestamp": 1769647616000, "volume": 3553.0}
{"price": 0.17094, "timestamp": 1769647620000, "volume": 77.0}
{"price": 0.17097, "timestamp": 1769647622000, "volume": 3874.0}
{"price": 0.17098, "timestamp": 1769647623000, "volume": 5956.0}
{"price": 0.17098, "timestamp": 1769647626000, "volume": 149.0}
{"price": 0.17089, "timestamp": 1769647629000, "volume": 38025.0}
{"price": 0.17089, "timestamp": 1769647630000, "volume": 2195.0}
{"price": 0.17092, "timestamp": 1769647631000, "volume": 252.0}
{"price": 0.17088, "timestamp": 1769647635000, "volume": 9324.0}
{"price": 0.17089, "timestamp": 1769647636000, "volume": 2143.0}
{"price": 0.17089, "timestamp": 1769647637000, "volume": 283.0}
{"price": 0.17088, "timestamp": 1769647638000, "volume": 472.0}
{"price": 0.17088, "timestamp": 1769647639000, "volume": 116.0}
{"price": 0.17083, "timestamp": 1769647640000, "volume": 11124.0}
{"price": 0.17085, "timestamp": 1769647641000, "volume": 6643.0}
{"price": 0.17089, "timestamp": 1769647642000, "volume": 2420.0}
{"price": 0.1709, "timestamp": 1769647643000, "volume": 117.0}
{"price": 0.17092, "timestamp": 1769647644000, "volume": 2849.0}
{"price": 0.17096, "timestamp": 1769647646000, "volume": 620.0}
{"price": 0.17096, "timestamp": 1769647649000, "volume": 3374.0}
{"price": 0.17099, "timestamp": 1769647650000, "volume": 1086.0}
{"price": 0.17099, "timestamp": 1769647652000, "volume": 94.0}
{"price": 0.17099, "timestamp": 1769647654000, "volume": 268.0}
{"price": 0.17105, "timestamp": 1769647656000, "volume": 2435.0}
{"price": 0.17106, "timestamp": 1769647657000, "volume": 123.0}
{"price": 0.17107, "timestamp": 1769647658000, "volume": 69.0}
{"price": 0.17108, "timestamp": 1769647659000, "volume": 2412.0}
{"price": 0.17109, "timestamp": 1769647661000, "volume": 233.0}
{"price": 0.17108, "timestamp": 1769647662000, "volume": 347.0}
{"price": 0.17105, "timestamp": 1769647663000, "volume": 334.0}
{"price": 0.17103, "timestamp": 1769647664000, "volume": 151.0}
{"price": 0.17104, "timestamp": 1769647665000, "volume": 156.0}
{"price": 0.17106, "timestamp": 1769647666000, "volume": 118.0}
{"price": 0.17107, "timestamp": 1769647667000, "volume": 103.0}
{"price": 0.1711, "timestamp": 1769647668000, "volume": 890.0}
{"price": 0.17111, "timestamp": 1769647669000, "volume": 205.0}
{"price": 0.17111, "timestamp": 1769647675000, "volume": 86.0}
{"price": 0.17112, "timestamp": 1769647680000, "volume": 136.0}
{"price": 0.17129, "timestamp": 1769647682000, "volume": 72576.0}
{"price": 0.17125, "timestamp": 1769647683000, "volume": 2873.0}
{"price": 0.17126, "timestamp": 1769647685000, "volume": 118.0}
{"price": 0.17127, "timestamp": 1769647687000, "volume": 289.0}
{"price": 0.17136, "timestamp": 1769647688000, "volume": 23387.0}
{"price": 0.17141, "timestamp": 1769647689000, "volume": 7587.0}
{"price": 0.17141, "timestamp": 1769647690000, "volume": 118.0}
{"price": 0.17154, "timestamp": 1769647696000, "volume": 38962.0}
{"price": 0.17159, "timestamp": 1769647697000, "volume": 11506.0}
{"price": 0.17159, "timestamp": 1769647698000, "volume": 59.0}
{"price": 0.17157, "timestamp": 1769647699000, "volume": 9488.0}
{"price": 0.17156, "timestamp": 1769647701000, "volume": 1059.0}
{"price": 0.17154, "timestamp": 1769647703000, "volume": 1923.0}
{"price": 0.17152, "timestamp": 1769647704000, "volume": 586.0}
{"price": 0.17158, "timestamp": 1769647706000, "volume": 4946.0}
{"price": 0.17159, "timestamp": 1769647707000, "volume": 80.0}
{"price": 0.1717, "timestamp": 1769647708000, "volume": 2835.0}
{"price": 0.17177, "timestamp": 1769647709000, "volume": 2580.0}
{"price": 0.17179, "timestamp": 1769647711000, "volume": 2142.0}
{"price": 0.17175, "timestamp": 1769647712000, "volume": 1471.0}
{"price": 0.17177, "timestamp": 1769647713000, "volume": 418.0}
{"price": 0.17179, "timestamp": 1769647714000, "volume": 118.0}
{"price": 0.17177, "timestamp": 1769647715000, "volume": 469.0}
{"price": 0.17174, "timestamp": 1769647716000, "volume": 3734.0}
{"price": 0.17176, "timestamp": 1769647722000, "volume": 348.0}
{"price": 0.17183, "timestamp": 1769647723000, "volume": 6341.0}
{"price": 0.17183, "timestamp": 1769647725000, "volume": 316.0}
{"price": 0.17181, "timestamp": 1769647726000, "volume": 288.0}
{"price": 0.17182, "timestamp": 1769647727000, "volume": 118.0}
{"price": 0.17184, "timestamp": 1769647728000, "volume": 847.0}
{"price": 0.17182, "timestamp": 1769647730000, "volume": 434.0}
{"price": 0.17183, "timestamp": 1769647731000, "volume": 118.0}
{"price": 0.17184, "timestamp": 1769647732000, "volume": 73.0}
{"price": 0.1719, "timestamp": 1769647737000, "volume": 5108.0}
{"price": 0.17193, "timestamp": 1769647738000, "volume": 275.0}
{"price": 0.17191, "timestamp": 1769647739000, "volume": 359.0}
{"price": 0.1719, "timestamp": 1769647740000, "volume": 59.0}
{"price": 0.17193, "timestamp": 1769647741000, "volume": 27630.0}
{"price": 0.17193, "timestamp": 1769647742000, "volume": 6809.0}
{"price": 0.17192, "timestamp": 1769647743000, "volume": 263.0}
{"price": 0.17181, "timestamp": 1769647744000, "volume": 1608.0}
{"price": 0.17181, "timestamp": 1769647745000, "volume": 7237.0}
{"price": 0.17176, "timestamp": 1769647746000, "volume": 2082.0}
{"price": 0.17174, "timestamp": 1769647747000, "volume": 527.0}
{"price": 0.17173, "timestamp": 1769647748000, "volume": 205.0}
{"price": 0.17171, "timestamp": 1769647749000, "volume": 195.0}
{"price": 0.1717, "timestamp": 1769647752000, "volume": 521.0}
{"price": 0.17168, "timestamp": 1769647753000, "volume": 167.0}
{"price": 0.17164, "timestamp": 1769647756000, "volume": 331.0}
{"price": 0.17164, "timestamp": 1769647759000, "volume": 98.0}
{"price": 0.17162, "timestamp": 1769647760000, "volume": 737.0}
{"price": 0.17159, "timestamp": 1769647761000, "volume": 6456.0}
{"price": 0.17159, "timestamp": 1769647763000, "volume": 212.0}
{"price": 0.17158, "timestamp": 1769647769000, "volume": 165.0}
{"price": 0.17159, "timestamp": 1769647774000, "volume": 2842.0}
{"price": 0.17159, "timestamp": 1769647775000, "volume": 527.0}
{"price": 0.1716, "timestamp": 1769647779000, "volume": 339.0}
{"price": 0.17161, "timestamp": 1769647782000, "volume": 59.0}
{"price": 0.17161, "timestamp": 1769647786000, "volume": 583.0}
{"price": 0.17161, "timestamp": 1769647788000, "volume": 1054.0}
{"price": 0.17158, "timestamp": 1769647789000, "volume": 5456.0}
{"price": 0.17158, "timestamp": 1769647800000, "volume": 3134.0}
{"price": 0.17161, "timestamp": 1769647801000, "volume": 177.0}
{"price": 0.17167, "timestamp": 1769647802000, "volume": 1322.0}
{"price": 0.17171, "timestamp": 1769647804000, "volume": 698.0}
{"price": 0.17163, "timestamp": 1769647805000, "volume": 10221.0}
{"price": 0.17159, "timestamp": 1769647806000, "volume": 10456.0}
{"price": 0.17157, "timestamp": 1769647815000, "volume": 741.0}
{"price": 0.17156, "timestamp": 1769647816000, "volume": 93.0}
{"price": 0.17154, "timestamp": 1769647817000, "volume": 151.0}
{"price": 0.17152, "timestamp": 1769647818000, "volume": 151.0}
{"price": 0.17153, "timestamp": 1769647819000, "volume": 3188.0}
{"price": 0.17154, "timestamp": 1769647828000, "volume": 321.0}
{"price": 0.17154, "timestamp": 1769647829000, "volume": 3355.0}
{"price": 0.17155, "timestamp": 1769647833000, "volume": 59.0}
{"price": 0.17155, "timestamp": 1769647836000, "volume": 758.0}
{"price": 0.1716, "timestamp": 1769647837000, "volume": 3271.0}
{"price": 0.17162, "timestamp": 1769647839000, "volume": 151.0}
{"price": 0.17162, "timestamp": 1769647841000, "volume": 671.0}
{"price": 0.17161, "timestamp": 1769647842000, "volume": 357.0}
{"price": 0.1716, "timestamp": 1769647844000, "volume": 1750.0}
{"price": 0.17159, "timestamp": 1769647846000, "volume": 355.0}
{"price": 0.17158, "timestamp": 1769647850000, "volume": 378.0}
{"price": 0.17159, "timestamp": 1769647855000, "volume": 411.0}
{"price": 0.17159, "timestamp": 1769647862000, "volume": 1189.0}
{"price": 0.17155, "timestamp": 1769647863000, "volume": 510.0}
{"price": 0.17155, "timestamp": 1769647866000, "volume": 1396.0}
{"price": 0.17155, "timestamp": 1769647875000, "volume": 7.0}
{"price": 0.17159, "timestamp": 1769647879000, "volume": 5526.0}
{"price": 0.17158, "timestamp": 1769647887000, "volume": 9127.0}
{"price": 0.17152, "timestamp": 1769647889000, "volume": 9330.0}
{"price": 0.17151, "timestamp": 1769647890000, "volume": 8918.0}
{"price": 0.17151, "timestamp": 1769647894000, "volume": 300.0}
{"price": 0.17152, "timestamp": 1769647897000, "volume": 59.0}
{"price": 0.17154, "timestamp": 1769647898000, "volume": 646.0}
{"price": 0.17156, "timestamp": 1769647899000, "volume": 195.0}
{"price": 0.17151, "timestamp": 1769647900000, "volume": 564.0}
{"price": 0.17147, "timestamp": 1769647901000, "volume": 1528.0}
{"price": 0.17145, "timestamp": 1769647902000, "volume": 349.0}
{"price": 0.17142, "timestamp": 1769647903000, "volume": 2641.0}
{"price": 0.17141, "timestamp": 1769647904000, "volume": 59.0}
{"price": 0.17138, "timestamp": 1769647905000, "volume": 267.0}
{"price": 0.17136, "timestamp": 1769647906000, "volume": 383.0}
{"price": 0.17136, "timestamp": 1769647907000, "volume": 260.0}
{"price": 0.17138, "timestamp": 1769647909000, "volume": 460.0}
{"price": 0.1714, "timestamp": 1769647910000, "volume": 596.0}
{"price": 0.1714, "timestamp": 1769647911000, "volume": 254.0}
{"price": 0.17141, "timestamp": 1769647912000, "volume": 160.0}
{"price": 0.17135, "timestamp": 1769647913000, "volume": 769.0}
{"price": 0.17137, "timestamp": 1769647915000, "volume": 342.0}
{"price": 0.17142, "timestamp": 1769647920000, "volume": 42212.0}
{"price": 0.17142, "timestamp": 1769647922000, "volume": 662.0}
{"price": 0.17142, "timestamp": 1769647927000, "volume": 8.0}
{"price": 0.17142, "timestamp": 1769647928000, "volume": 12119.0}
{"price": 0.17144, "timestamp": 1769647929000, "volume": 7286.0}
{"price": 0.17144, "timestamp": 1769647931000, "volume": 326.0}
{"price": 0.17147, "timestamp": 1769647932000, "volume": 1424.0}
{"price": 0.1715, "timestamp": 1769647933000, "volume": 253.0}
{"price": 0.17156, "timestamp": 1769647935000, "volume": 826.0}
{"price": 0.17159, "timestamp": 1769647936000, "volume": 290.0}
{"price": 0.17161, "timestamp": 1769647939000, "volume": 678.0}
{"price": 0.17159, "timestamp": 1769647941000, "volume": 8962.0}
{"price": 0.17157, "timestamp": 1769647944000, "volume": 3196.0}
{"price": 0.17163, "timestamp": 1769647947000, "volume": 13154.0}
{"price": 0.17166, "timestamp": 1769647948000, "volume": 281.0}
{"price": 0.17164, "timestamp": 1769647950000, "volume": 206.0}
{"price": 0.17162, "timestamp": 1769647960000, "volume": 1427.0}
{"price": 0.17156, "timestamp": 1769647962000, "volume": 549.0}
{"price": 0.17154, "timestamp": 1769647964000, "volume": 92.0}
{"price": 0.17154, "timestamp": 1769647965000, "volume": 256.0}
{"price": 0.17154, "timestamp": 1769647975000, "volume": 1622.0}
{"price": 0.17155, "timestamp": 1769647976000, "volume": 139.0}
{"price": 0.1716, "timestamp": 1769647977000, "volume": 447.0}
{"price": 0.17162, "timestamp": 1769647981000, "volume": 5843.0}
{"price": 0.17163, "timestamp": 1769647982000, "volume": 505.0}
{"price": 0.17164, "timestamp": 1769647983000, "volume": 1466.0}
{"price": 0.17163, "timestamp": 1769647985000, "volume": 465.0}
{"price": 0.17159, "timestamp": 1769647987000, "volume": 1248.0}
{"price": 0.17159, "timestamp": 1769647994000, "volume": 793.0}
{"price": 0.17157, "timestamp": 1769647995000, "volume": 1425.0}
{"price": 0.17158, "timestamp": 1769647996000, "volume": 153.0}
{"price": 0.17164, "timestamp": 1769648000000, "volume": 60391.0}
{"price": 0.17163, "timestamp": 1769648002000, "volume": 73.0}
{"price": 0.17162, "timestamp": 1769648003000, "volume": 160.0}
{"price": 0.1716, "timestamp": 1769648006000, "volume": 6813.0}
{"price": 0.17158, "timestamp": 1769648007000, "volume": 203.0}
{"price": 0.17153, "timestamp": 1769648008000, "volume": 812.0}
{"price": 0.17153, "timestamp": 1769648010000, "volume": 186.0}
{"price": 0.17148, "timestamp": 1769648011000, "volume": 8527.0}
{"price": 0.17148, "timestamp": 1769648016000, "volume": 2716.0}
{"price": 0.1715, "timestamp": 1769648017000, "volume": 6473.0}
{"price": 0.17152, "timestamp": 1769648020000, "volume": 210.0}
{"price": 0.17151, "timestamp": 1769648023000, "volume": 6901.0}
{"price": 0.17152, "timestamp": 1769648025000, "volume": 293.0}
{"price": 0.17153, "timestamp": 1769648026000, "volume": 740.0}
{"price": 0.17154, "timestamp": 1769648029000, "volume": 319.0}
{"price": 0.17155, "timestamp": 1769648031000, "volume": 9.0}
{"price": 0.17159, "timestamp": 1769648032000, "volume": 2262.0}
{"price": 0.17161, "timestamp": 1769648033000, "volume": 1477.0}
{"price": 0.17162, "timestamp": 1769648034000, "volume": 3942.0}
{"price": 0.17163, "timestamp": 1769648036000, "volume": 187.0}
{"price": 0.17168, "timestamp": 1769648040000, "volume": 5574.0}
{"price": 0.17169, "timestamp": 1769648041000, "volume": 1129.0}
{"price": 0.1717, "timestamp": 1769648042000, "volume": 312.0}
{"price": 0.1717, "timestamp": 1769648043000, "volume": 1054.0}
{"price": 0.17174, "timestamp": 1769648047000, "volume": 562.0}
{"price": 0.17174, "timestamp": 1769648048000, "volume": 184.0}
{"price": 0.17172, "timestamp": 1769648050000, "volume": 1967.0}
{"price": 0.17171, "timestamp": 1769648051000, "volume": 146.0}
{"price": 0.17171, "timestamp": 1769648053000, "volume": 263.0}
{"price": 0.17166, "timestamp": 1769648054000, "volume": 7110.0}
{"price": 0.17163, "timestamp": 1769648058000, "volume": 20042.0}
{"price": 0.17162, "timestamp": 1769648059000, "volume": 92.0}
{"price": 0.17162, "timestamp": 1769648062000, "volume": 8.0}
{"price": 0.17162, "timestamp": 1769648066000, "volume": 128.0}
{"price": 0.17159, "timestamp": 1769648067000, "volume": 265.0}
{"price": 0.1716, "timestamp": 1769648070000, "volume": 6183.0}
{"price": 0.17164, "timestamp": 1769648073000, "volume": 442.0}
{"price": 0.17164, "timestamp": 1769648074000, "volume": 190.0}
{"price": 0.17167, "timestamp": 1769648077000, "volume": 443.0}
{"price": 0.17166, "timestamp": 1769648084000, "volume": 281.0}
{"price": 0.17167, "timestamp": 1769648090000, "volume": 82.0}
{"price": 0.17167, "timestamp": 1769648092000, "volume": 1416.0}
{"price": 0.17161, "timestamp": 1769648100000, "volume": 933.0}
{"price": 0.17144, "timestamp": 1769648101000, "volume": 9742.0}
{"price": 0.17134, "timestamp": 1769648102000, "volume": 46565.0}
{"price": 0.17143, "timestamp": 1769648103000, "volume": 793.0}
{"price": 0.17144, "timestamp": 1769648104000, "volume": 116.0}
{"price": 0.17145, "timestamp": 1769648110000, "volume": 195.0}
{"price": 0.17145, "timestamp": 1769648112000, "volume": 71.0}
{"price": 0.17147, "timestamp": 1769648114000, "volume": 3526.0}
{"price": 0.17151, "timestamp": 1769648120000, "volume": 508.0}
{"price": 0.17152, "timestamp": 1769648121000, "volume": 92.0}
{"price": 0.17153, "timestamp": 1769648128000, "volume": 44.0}
{"price": 0.17152, "timestamp": 1769648130000, "volume": 202.0}
{"price": 0.17152, "timestamp": 1769648136000, "volume": 340.0}
{"price": 0.17148, "timestamp": 1769648138000, "volume": 484.0}
{"price": 0.17148, "timestamp": 1769648139000, "volume": 86.0}
{"price": 0.17146, "timestamp": 1769648141000, "volume": 151.0}
{"price": 0.17145, "timestamp": 1769648143000, "volume": 384.0}
{"price": 0.17145, "timestamp": 1769648149000, "volume": 42.0}
{"price": 0.17145, "timestamp": 1769648160000, "volume": 69.0}
{"price": 0.17145, "timestamp": 1769648161000, "volume": 144.0}
{"price": 0.17139, "timestamp": 1769648162000, "volume": 3520.0}
{"price": 0.17139, "timestamp": 1769648163000, "volume": 3475.0}
{"price": 0.17138, "timestamp": 1769648165000, "volume": 92.0}
{"price": 0.17142, "timestamp": 1769648169000, "volume": 3582.0}
{"price": 0.17142, "timestamp": 1769648170000, "volume": 78.0}
{"price": 0.17141, "timestamp": 1769648171000, "volume": 69.0}
{"price": 0.17141, "timestamp": 1769648172000, "volume": 92.0}
{"price": 0.17141, "timestamp": 1769648175000, "volume": 5796.0}
{"price": 0.17146, "timestamp": 1769648177000, "volume": 325.0}
{"price": 0.17146, "timestamp": 1769648179000, "volume": 1659.0}
{"price": 0.17147, "timestamp": 1769648180000, "volume": 3414.0}
{"price": 0.17148, "timestamp": 1769648181000, "volume": 92.0}
{"price": 0.17149, "timestamp": 1769648183000, "volume": 527.0}
{"price": 0.17153, "timestamp": 1769648184000, "volume": 2023.0}
{"price": 0.17154, "timestamp": 1769648185000, "volume": 92.0}
{"price": 0.17156, "timestamp": 1769648190000, "volume": 284.0}
{"price": 0.17157, "timestamp": 1769648195000, "volume": 126.0}
{"price": 0.17158, "timestamp": 1769648196000, "volume": 171.0}
{"price": 0.1715, "timestamp": 1769648198000, "volume": 213691.0}
{"price": 0.17154, "timestamp": 1769648199000, "volume": 522.0}
{"price": 0.17154, "timestamp": 1769648205000, "volume": 391.0}
{"price": 0.17154, "timestamp": 1769648217000, "volume": 89.0}
{"price": 0.17154, "timestamp": 1769648220000, "volume": 68.0}
{"price": 0.17152, "timestamp": 1769648221000, "volume": 236.0}
{"price": 0.17152, "timestamp": 1769648222000, "volume": 1031.0}
{"price": 0.17152, "timestamp": 1769648223000, "volume": 239.0}
{"price": 0.17152, "timestamp": 1769648224000, "volume": 377.0}
{"price": 0.17152, "timestamp": 1769648229000, "volume": 164.0}
{"price": 0.17151, "timestamp": 1769648234000, "volume": 2377.0}
{"price": 0.17146, "timestamp": 1769648236000, "volume": 551.0}
{"price": 0.17145, "timestamp": 1769648240000, "volume": 159.0}
{"price": 0.17145, "timestamp": 1769648242000, "volume": 74.0}
{"price": 0.17148, "timestamp": 1769648243000, "volume": 17801.0}
{"price": 0.17149, "timestamp": 1769648245000, "volume": 1172.0}
{"price": 0.17152, "timestamp": 1769648258000, "volume": 10730.0}
{"price": 0.17159, "timestamp": 1769648263000, "volume": 4126.0}
{"price": 0.17157, "timestamp": 1769648264000, "volume": 738.0}
{"price": 0.17161, "timestamp": 1769648270000, "volume": 6912.0}
{"price": 0.17159, "timestamp": 1769648271000, "volume": 1365.0}
{"price": 0.17163, "timestamp": 1769648274000, "volume": 2384.0}
{"price": 0.17162, "timestamp": 1769648275000, "volume": 500.0}
{"price": 0.17161, "timestamp": 1769648277000, "volume": 299.0}
{"price": 0.1716, "timestamp": 1769648278000, "volume": 69.0}
{"price": 0.1716, "timestamp": 1769648279000, "volume": 5764.0}
{"price": 0.17162, "timestamp": 1769648280000, "volume": 212.0}
{"price": 0.17164, "timestamp": 1769648282000, "volume": 720.0}
{"price": 0.17164, "timestamp": 1769648283000, "volume": 219.0}
{"price": 0.17168, "timestamp": 1769648287000, "volume": 320.0}
{"price": 0.17167, "timestamp": 1769648288000, "volume": 137.0}
{"price": 0.17166, "timestamp": 1769648289000, "volume": 59.0}
{"price": 0.17169, "timestamp": 1769648295000, "volume": 7055.0}
{"price": 0.17171, "timestamp": 1769648296000, "volume": 152.0}
{"price": 0.17172, "timestamp": 1769648297000, "volume": 92.0}
{"price": 0.17174, "timestamp": 1769648299000, "volume": 151.0}
{"price": 0.17177, "timestamp": 1769648300000, "volume": 10659.0}
{"price": 0.17179, "timestamp": 1769648302000, "volume": 178.0}
{"price": 0.17176, "timestamp": 1769648304000, "volume": 2469.0}
{"price": 0.17176, "timestamp": 1769648306000, "volume": 421.0}
{"price": 0.17181, "timestamp": 1769648307000, "volume": 439.0}
{"price": 0.17182, "timestamp": 1769648308000, "volume": 284.0}
{"price": 0.17182, "timestamp": 1769648311000, "volume": 50.0}
{"price": 0.17181, "timestamp": 1769648321000, "volume": 8213.0}
{"price": 0.17181, "timestamp": 1769648323000, "volume": 5257.0}
{"price": 0.17176, "timestamp": 1769648324000, "volume": 372.0}
{"price": 0.17175, "timestamp": 1769648327000, "volume": 79.0}
{"price": 0.17171, "timestamp": 1769648334000, "volume": 364.0}
{"price": 0.17173, "timestamp": 1769648338000, "volume": 8757.0}
{"price": 0.17177, "timestamp": 1769648340000, "volume": 9410.0}
{"price": 0.17178, "timestamp": 1769648341000, "volume": 2364.0}
{"price": 0.17183, "timestamp": 1769648342000, "volume": 2866.0}
{"price": 0.17184, "timestamp": 1769648345000, "volume": 5530.0}
{"price": 0.17194, "timestamp": 1769648351000, "volume": 30768.0}
{"price": 0.17198, "timestamp": 1769648356000, "volume": 10969.0}
{"price": 0.17204, "timestamp": 1769648357000, "volume": 3084.0}
{"price": 0.17205, "timestamp": 1769648358000, "volume": 633.0}
{"price": 0.17205, "timestamp": 1769648360000, "volume": 189.0}
{"price": 0.17204, "timestamp": 1769648363000, "volume": 527.0}
{"price": 0.17198, "timestamp": 1769648366000, "volume": 1627.0}
{"price": 0.17198, "timestamp": 1769648367000, "volume": 120.0}
{"price": 0.172, "timestamp": 1769648372000, "volume": 1148.0}
{"price": 0.17202, "timestamp": 1769648374000, "volume": 5692.0}
{"price": 0.172, "timestamp": 1769648377000, "volume": 867.0}
{"price": 0.17195, "timestamp": 1769648384000, "volume": 762.0}
{"price": 0.17194, "timestamp": 1769648389000, "volume": 2838.0}
{"price": 0.17196, "timestamp": 1769648400000, "volume": 472.0}
{"price": 0.17185, "timestamp": 1769648401000, "volume": 2673.0}
{"price": 0.17183, "timestamp": 1769648402000, "volume": 7684.0}
{"price": 0.17179, "timestamp": 1769648403000, "volume": 572.0}
{"price": 0.17176, "timestamp": 1769648405000, "volume": 2134.0}
{"price": 0.17173, "timestamp": 1769648406000, "volume": 211.0}
{"price": 0.17174, "timestamp": 1769648407000, "volume": 491.0}
{"price": 0.17179, "timestamp": 1769648409000, "volume": 3391.0}
{"price": 0.17175, "timestamp": 1769648410000, "volume": 628.0}
{"price": 0.17173, "timestamp": 1769648411000, "volume": 239.0}
{"price": 0.17175, "timestamp": 1769648412000, "volume": 177.0}
{"price": 0.17172, "timestamp": 1769648414000, "volume": 8173.0}
{"price": 0.17172, "timestamp": 1769648415000, "volume": 1385.0}
{"price": 0.17176, "timestamp": 1769648421000, "volume": 1374.0}
{"price": 0.17179, "timestamp": 1769648424000, "volume": 237.0}
{"price": 0.17182, "timestamp": 1769648426000, "volume": 308.0}
{"price": 0.17182, "timestamp": 1769648428000, "volume": 280.0}
{"price": 0.17178, "timestamp": 1769648429000, "volume": 478.0}
{"price": 0.17175, "timestamp": 1769648430000, "volume": 646.0}
{"price": 0.17174, "timestamp": 1769648431000, "volume": 151.0}
{"price": 0.17173, "timestamp": 1769648432000, "volume": 162.0}
{"price": 0.17174, "timestamp": 1769648434000, "volume": 183.0}
{"price": 0.17187, "timestamp": 1769648438000, "volume": 1540.0}
{"price": 0.1719, "timestamp": 1769648439000, "volume": 6778.0}
{"price": 0.17187, "timestamp": 1769648440000, "volume": 4125.0}
{"price": 0.17193, "timestamp": 1769648442000, "volume": 9371.0}
{"price": 0.17194, "timestamp": 1769648443000, "volume": 3436.0}
{"price": 0.17192, "timestamp": 1769648447000, "volume": 389.0}
{"price": 0.17189, "timestamp": 1769648448000, "volume": 1029.0}
{"price": 0.17186, "timestamp": 1769648450000, "volume": 286.0}
{"price": 0.17186, "timestamp": 1769648454000, "volume": 3209.0}
{"price": 0.17187, "timestamp": 1769648460000, "volume": 436.0}
{"price": 0.17194, "timestamp": 1769648461000, "volume": 5444.0}
{"price": 0.17193, "timestamp": 1769648462000, "volume": 771.0}
{"price": 0.17192, "timestamp": 1769648464000, "volume": 579.0}
{"price": 0.17195, "timestamp": 1769648465000, "volume": 701.0}
{"price": 0.17201, "timestamp": 1769648466000, "volume": 73109.0}
{"price": 0.17206, "timestamp": 1769648468000, "volume": 496.0}
{"price": 0.17211, "timestamp": 1769648471000, "volume": 571.0}
{"price": 0.17215, "timestamp": 1769648472000, "volume": 4650.0}
{"price": 0.17216, "timestamp": 1769648473000, "volume": 267.0}
{"price": 0.17218, "timestamp": 1769648475000, "volume": 1323.0}
{"price": 0.17218, "timestamp": 1769648477000, "volume": 199.0}
{"price": 0.17221, "timestamp": 1769648480000, "volume": 1269.0}
{"price": 0.17223, "timestamp": 1769648481000, "volume": 4956.0}
{"price": 0.17221, "timestamp": 1769648482000, "volume": 177.0}
{"price": 0.17225, "timestamp": 1769648483000, "volume": 21918.0}
{"price": 0.17228, "timestamp": 1769648484000, "volume": 332.0}
{"price": 0.17224, "timestamp": 1769648486000, "volume": 653.0}
{"price": 0.17222, "timestamp": 1769648488000, "volume": 367.0}
{"price": 0.17222, "timestamp": 1769648489000, "volume": 1344.0}
{"price": 0.17223, "timestamp": 1769648490000, "volume": 574.0}
{"price": 0.17225, "timestamp": 1769648491000, "volume": 118.0}
{"price": 0.17227, "timestamp": 1769648492000, "volume": 382.0}
{"price": 0.17231, "timestamp": 1769648493000, "volume": 720.0}
{"price": 0.17232, "timestamp": 1769648494000, "volume": 1725.0}
{"price": 0.1723, "timestamp": 1769648497000, "volume": 1286.0}
{"price": 0.17228, "timestamp": 1769648499000, "volume": 756.0}
{"price": 0.17227, "timestamp": 1769648500000, "volume": 59.0}
{"price": 0.17226, "timestamp": 1769648502000, "volume": 527.0}
{"price": 0.17225, "timestamp": 1769648504000, "volume": 5397.0}
{"price": 0.17223, "timestamp": 1769648505000, "volume": 1023.0}
{"price": 0.1722, "timestamp": 1769648509000, "volume": 330.0}
{"price": 0.17218, "timestamp": 1769648510000, "volume": 977.0}
{"price": 0.17216, "timestamp": 1769648511000, "volume": 199.0}
{"price": 0.17212, "timestamp": 1769648512000, "volume": 3643.0}
{"price": 0.17212, "timestamp": 1769648513000, "volume": 55.0}
{"price": 0.1721, "timestamp": 1769648517000, "volume": 222.0}
{"price": 0.17206, "timestamp": 1769648518000, "volume": 342.0}
{"price": 0.17214, "timestamp": 1769648520000, "volume": 784.0}
{"price": 0.17208, "timestamp": 1769648521000, "volume": 20157.0}
{"price": 0.17208, "timestamp": 1769648522000, "volume": 7877.0}
{"price": 0.17211, "timestamp": 1769648523000, "volume": 304.0}
{"price": 0.1721, "timestamp": 1769648525000, "volume": 290.0}
{"price": 0.17208, "timestamp": 1769648526000, "volume": 218.0}
{"price": 0.17213, "timestamp": 1769648527000, "volume": 953.0}
{"price": 0.17216, "timestamp": 1769648528000, "volume": 489.0}
{"price": 0.17217, "timestamp": 1769648529000, "volume": 69.0}
{"price": 0.17232, "timestamp": 1769648530000, "volume": 27986.0}
{"price": 0.17229, "timestamp": 1769648531000, "volume": 617.0}
{"price": 0.1723, "timestamp": 1769648533000, "volume": 118.0}
{"price": 0.17233, "timestamp": 1769648537000, "volume": 234.0}
{"price": 0.17233, "timestamp": 1769648538000, "volume": 1319.0}
{"price": 0.17235, "timestamp": 1769648540000, "volume": 160.0}
{"price": 0.17233, "timestamp": 1769648542000, "volume": 11594.0}
{"price": 0.17234, "timestamp": 1769648543000, "volume": 6569.0}
{"price": 0.1723, "timestamp": 1769648544000, "volume": 466.0}
{"price": 0.17224, "timestamp": 1769648549000, "volume": 16631.0}
{"price": 0.17228, "timestamp": 1769648550000, "volume": 1383.0}
{"price": 0.17229, "timestamp": 1769648551000, "volume": 1551.0}
{"price": 0.17227, "timestamp": 1769648553000, "volume": 1694.0}
{"price": 0.17226, "timestamp": 1769648554000, "volume": 129.0}
{"price": 0.17224, "timestamp": 1769648556000, "volume": 225.0}
{"price": 0.17224, "timestamp": 1769648558000, "volume": 1561.0}
{"price": 0.17224, "timestamp": 1769648559000, "volume": 130.0}
{"price": 0.17233, "timestamp": 1769648563000, "volume": 1719.0}
{"price": 0.17232, "timestamp": 1769648564000, "volume": 118.0}
{"price": 0.17232, "timestamp": 1769648567000, "volume": 86.0}
{"price": 0.17231, "timestamp": 1769648569000, "volume": 1427.0}
{"price": 0.1723, "timestamp": 1769648570000, "volume": 718.0}
{"price": 0.17228, "timestamp": 1769648571000, "volume": 158.0}
{"price": 0.17226, "timestamp": 1769648573000, "volume": 679.0}
{"price": 0.17229, "timestamp": 1769648575000, "volume": 1183.0}
{"price": 0.17233, "timestamp": 1769648576000, "volume": 449.0}
{"price": 0.17235, "timestamp": 1769648577000, "volume": 897.0}
{"price": 0.17235, "timestamp": 1769648580000, "volume": 413.0}
{"price": 0.17227, "timestamp": 1769648581000, "volume": 2189.0}
{"price": 0.17224, "timestamp": 1769648582000, "volume": 2937.0}
{"price": 0.17223, "timestamp": 1769648585000, "volume": 519.0}
{"price": 0.17221, "timestamp": 1769648586000, "volume": 235.0}
{"price": 0.17218, "timestamp": 1769648588000, "volume": 332.0}
{"price": 0.17221, "timestamp": 1769648592000, "volume": 622.0}
{"price": 0.17222, "timestamp": 1769648594000, "volume": 101.0}
{"price": 0.17224, "timestamp": 1769648595000, "volume": 170.0}
{"price": 0.17226, "timestamp": 1769648597000, "volume": 3304.0}
{"price": 0.17227, "timestamp": 1769648599000, "volume": 162.0}
{"price": 0.17226, "timestamp": 1769648600000, "volume": 823.0}
{"price": 0.17225, "timestamp": 1769648601000, "volume": 234.0}
{"price": 0.17229, "timestamp": 1769648606000, "volume": 534.0}
{"price": 0.17229, "timestamp": 1769648611000, "volume": 3592.0}
{"price": 0.17228, "timestamp": 1769648612000, "volume": 118.0}
{"price": 0.17224, "timestamp": 1769648613000, "volume": 348.0}
{"price": 0.17223, "timestamp": 1769648614000, "volume": 69.0}
{"price": 0.17218, "timestamp": 1769648615000, "volume": 536.0}
{"price": 0.17216, "timestamp": 1769648616000, "volume": 6060.0}
{"price": 0.17216, "timestamp": 1769648617000, "volume": 226.0}
{"price": 0.17216, "timestamp": 1769648623000, "volume": 3208.0}
{"price": 0.17216, "timestamp": 1769648627000, "volume": 561.0}
{"price": 0.17216, "timestamp": 1769648636000, "volume": 500.0}
{"price": 0.17216, "timestamp": 1769648640000, "volume": 101.0}
{"price": 0.17217, "timestamp": 1769648641000, "volume": 209.0}
{"price": 0.17228, "timestamp": 1769648642000, "volume": 15239.0}
{"price": 0.17229, "timestamp": 1769648643000, "volume": 262.0}
{"price": 0.17229, "timestamp": 1769648644000, "volume": 527.0}
{"price": 0.17232, "timestamp": 1769648650000, "volume": 5645.0}
{"price": 0.17228, "timestamp": 1769648651000, "volume": 1289.0}
{"price": 0.17223, "timestamp": 1769648653000, "volume": 3781.0}
{"price": 0.17219, "timestamp": 1769648656000, "volume": 1086.0}
{"price": 0.17218, "timestamp": 1769648657000, "volume": 91.0}
{"price": 0.17222, "timestamp": 1769648661000, "volume": 16003.0}
{"price": 0.17224, "timestamp": 1769648662000, "volume": 1637.0}
{"price": 0.17226, "timestamp": 1769648664000, "volume": 210.0}
{"price": 0.17225, "timestamp": 1769648668000, "volume": 1279.0}
{"price": 0.17225, "timestamp": 1769648669000, "volume": 59.0}
{"price": 0.17225, "timestamp": 1769648672000, "volume": 616.0}
{"price": 0.17218, "timestamp": 1769648673000, "volume": 553.0}
{"price": 0.17218, "timestamp": 1769648675000, "volume": 296.0}
{"price": 0.17216, "timestamp": 1769648676000, "volume": 360.0}
{"price": 0.17221, "timestamp": 1769648678000, "volume": 8592.0}
{"price": 0.17224, "timestamp": 1769648679000, "volume": 241.0}
{"price": 0.17225, "timestamp": 1769648692000, "volume": 1000.0}
{"price": 0.17225, "timestamp": 1769648693000, "volume": 37.0}
{"price": 0.17224, "timestamp": 1769648696000, "volume": 527.0}
{"price": 0.17219, "timestamp": 1769648697000, "volume": 1381.0}
{"price": 0.1722, "timestamp": 1769648698000, "volume": 1000.0}
{"price": 0.17217, "timestamp": 1769648700000, "volume": 2920.0}
{"price": 0.17218, "timestamp": 1769648701000, "volume": 195.0}
{"price": 0.17217, "timestamp": 1769648702000, "volume": 5659.0}
{"price": 0.17219, "timestamp": 1769648703000, "volume": 2940.0}
{"price": 0.17222, "timestamp": 1769648704000, "volume": 1000.0}
{"price": 0.17225, "timestamp": 1769648705000, "volume": 1224.0}
{"price": 0.17225, "timestamp": 1769648707000, "volume": 1000.0}
{"price": 0.17221, "timestamp": 1769648710000, "volume": 1267.0}
{"price": 0.17221, "timestamp": 1769648711000, "volume": 1000.0}
{"price": 0.17221, "timestamp": 1769648713000, "volume": 59.0}
{"price": 0.17221, "timestamp": 1769648717000, "volume": 110.0}
{"price": 0.17217, "timestamp": 1769648718000, "volume": 295.0}
{"price": 0.17214, "timestamp": 1769648724000, "volume": 358.0}
{"price": 0.17207, "timestamp": 1769648726000, "volume": 976.0}
{"price": 0.17206, "timestamp": 1769648727000, "volume": 2011.0}
{"price": 0.17205, "timestamp": 1769648729000, "volume": 1453.0}
{"price": 0.17202, "timestamp": 1769648734000, "volume": 831.0}
{"price": 0.17203, "timestamp": 1769648736000, "volume": 4300.0}
{"price": 0.17202, "timestamp": 1769648738000, "volume": 1038.0}
{"price": 0.17196, "timestamp": 1769648739000, "volume": 3955.0}
{"price": 0.17196, "timestamp": 1769648740000, "volume": 71.0}
{"price": 0.17195, "timestamp": 1769648746000, "volume": 147.0}
{"price": 0.17195, "timestamp": 1769648748000, "volume": 182.0}
{"price": 0.17193, "timestamp": 1769648754000, "volume": 741.0}
{"price": 0.17187, "timestamp": 1769648760000, "volume": 1245.0}
{"price": 0.17188, "timestamp": 1769648761000, "volume": 118.0}
{"price": 0.17189, "timestamp": 1769648762000, "volume": 288.0}
{"price": 0.17184, "timestamp": 1769648769000, "volume": 9904.0}
{"price": 0.17187, "timestamp": 1769648778000, "volume": 1105.0}
{"price": 0.17187, "timestamp": 1769648782000, "volume": 1644.0}
{"price": 0.17185, "timestamp": 1769648783000, "volume": 244.0}
{"price": 0.17183, "timestamp": 1769648784000, "volume": 249.0}
{"price": 0.17179, "timestamp": 1769648786000, "volume": 2136.0}
{"price": 0.17181, "timestamp": 1769648788000, "volume": 118.0}
{"price": 0.17183, "timestamp": 1769648789000, "volume": 333.0}
{"price": 0.17188, "timestamp": 1769648792000, "volume": 658.0}
{"price": 0.1719, "timestamp": 1769648793000, "volume": 392.0}
{"price": 0.1719, "timestamp": 1769648798000, "volume": 751.0}
{"price": 0.17187, "timestamp": 1769648800000, "volume": 1298.0}
{"price": 0.17191, "timestamp": 1769648801000, "volume": 384.0}
{"price": 0.17191, "timestamp": 1769648803000, "volume": 70.0}
{"price": 0.17189, "timestamp": 1769648806000, "volume": 267.0}
{"price": 0.17188, "timestamp": 1769648807000, "volume": 916.0}
{"price": 0.1719, "timestamp": 1769648810000, "volume": 197.0}
{"price": 0.17191, "timestamp": 1769648815000, "volume": 215.0}
{"price": 0.17191, "timestamp": 1769648819000, "volume": 527.0}
{"price": 0.17187, "timestamp": 1769648820000, "volume": 2065.0}
{"price": 0.17186, "timestamp": 1769648822000, "volume": 1636.0}
{"price": 0.17188, "timestamp": 1769648826000, "volume": 1103.0}
{"price": 0.17185, "timestamp": 1769648834000, "volume": 3218.0}
{"price": 0.1718, "timestamp": 1769648835000, "volume": 1887.0}
{"price": 0.17182, "timestamp": 1769648839000, "volume": 1432.0}
{"price": 0.17184, "timestamp": 1769648842000, "volume": 509.0}
{"price": 0.17183, "timestamp": 1769648848000, "volume": 3487.0}
{"price": 0.17183, "timestamp": 1769648856000, "volume": 481.0}
{"price": 0.17188, "timestamp": 1769648857000, "volume": 359.0}
{"price": 0.17191, "timestamp": 1769648858000, "volume": 2227.0}
{"price": 0.17191, "timestamp": 1769648863000, "volume": 1054.0}
{"price": 0.17191, "timestamp": 1769648865000, "volume": 1013.0}
{"price": 0.17192, "timestamp": 1769648866000, "volume": 91.0}
{"price": 0.17193, "timestamp": 1769648869000, "volume": 320.0}
{"price": 0.17194, "timestamp": 1769648871000, "volume": 91.0}
{"price": 0.17195, "timestamp": 1769648872000, "volume": 91.0}
{"price": 0.17194, "timestamp": 1769648875000, "volume": 4067.0}
{"price": 0.17193, "timestamp": 1769648880000, "volume": 126.0}
{"price": 0.17197, "timestamp": 1769648882000, "volume": 589.0}
{"price": 0.17196, "timestamp": 1769648885000, "volume": 412.0}
{"price": 0.17194, "timestamp": 1769648887000, "volume": 4581.0}
{"price": 0.17193, "timestamp": 1769648888000, "volume": 252.0}
{"price": 0.17191, "timestamp": 1769648891000, "volume": 236.0}
{"price": 0.17191, "timestamp": 1769648894000, "volume": 318.0}
{"price": 0.17194, "timestamp": 1769648897000, "volume": 366.0}
{"price": 0.17193, "timestamp": 1769648901000, "volume": 1429.0}
{"price": 0.17192, "timestamp": 1769648916000, "volume": 19699.0}
{"price": 0.17188, "timestamp": 1769648918000, "volume": 435.0}
{"price": 0.17186, "timestamp": 1769648923000, "volume": 1438.0}
{"price": 0.17186, "timestamp": 1769648940000, "volume": 1631.0}
{"price": 0.17192, "timestamp": 1769648942000, "volume": 750.0}
{"price": 0.1719, "timestamp": 1769648944000, "volume": 4000.0}
{"price": 0.17191, "timestamp": 1769648954000, "volume": 641.0}
{"price": 0.17189, "timestamp": 1769648957000, "volume": 3766.0}
{"price": 0.17187, "timestamp": 1769648958000, "volume": 93.0}
{"price": 0.17188, "timestamp": 1769648964000, "volume": 697.0}
{"price": 0.17188, "timestamp": 1769648970000, "volume": 3973.0}
{"price": 0.17187, "timestamp": 1769648973000, "volume": 152.0}
{"price": 0.17183, "timestamp": 1769648974000, "volume": 1871.0}
{"price": 0.17182, "timestamp": 1769648975000, "volume": 718.0}
{"price": 0.17176, "timestamp": 1769648978000, "volume": 8570.0}
{"price": 0.17176, "timestamp": 1769648982000, "volume": 10915.0}
{"price": 0.17182, "timestamp": 1769648988000, "volume": 22691.0}
{"price": 0.17181, "timestamp": 1769648990000, "volume": 175.0}
{"price": 0.17181, "timestamp": 1769648993000, "volume": 3204.0}
{"price": 0.17187, "timestamp": 1769648995000, "volume": 12990.0}
{"price": 0.1719, "timestamp": 1769648997000, "volume": 23228.0}
{"price": 0.17197, "timestamp": 1769648998000, "volume": 12572.0}
{"price": 0.17198, "timestamp": 1769649000000, "volume": 5365.0}
{"price": 0.17195, "timestamp": 1769649001000, "volume": 3025.0}
{"price": 0.17194, "timestamp": 1769649002000, "volume": 1441.0}
{"price": 0.1719, "timestamp": 1769649003000, "volume": 12049.0}
{"price": 0.17194, "timestamp": 1769649004000, "volume": 6831.0}
{"price": 0.17196, "timestamp": 1769649011000, "volume": 191.0}
{"price": 0.17199, "timestamp": 1769649012000, "volume": 505.0}
{"price": 0.17199, "timestamp": 1769649015000, "volume": 2502.0}
{"price": 0.17195, "timestamp": 1769649016000, "volume": 3918.0}
{"price": 0.17199, "timestamp": 1769649017000, "volume": 339.0}
{"price": 0.17205, "timestamp": 1769649018000, "volume": 3273.0}
{"price": 0.17206, "timestamp": 1769649023000, "volume": 2021.0}
{"price": 0.1721, "timestamp": 1769649024000, "volume": 12737.0}
{"price": 0.17209, "timestamp": 1769649027000, "volume": 2228.0}
{"price": 0.17208, "timestamp": 1769649030000, "volume": 1474.0}
{"price": 0.17206, "timestamp": 1769649032000, "volume": 149.0}
{"price": 0.17203, "timestamp": 1769649034000, "volume": 24494.0}
{"price": 0.17199, "timestamp": 1769649035000, "volume": 275.0}
{"price": 0.17197, "timestamp": 1769649038000, "volume": 3373.0}
{"price": 0.17195, "timestamp": 1769649040000, "volume": 159.0}
{"price": 0.17197, "timestamp": 1769649044000, "volume": 3395.0}
{"price": 0.17196, "timestamp": 1769649049000, "volume": 527.0}
{"price": 0.17199, "timestamp": 1769649055000, "volume": 13119.0}
{"price": 0.17202, "timestamp": 1769649058000, "volume": 209.0}
{"price": 0.17204, "timestamp": 1769649059000, "volume": 358.0}
{"price": 0.17211, "timestamp": 1769649061000, "volume": 8362.0}
{"price": 0.17206, "timestamp": 1769649062000, "volume": 366.0}
{"price": 0.17202, "timestamp": 1769649066000, "volume": 1604.0}
{"price": 0.17197, "timestamp": 1769649067000, "volume": 468.0}
{"price": 0.17193, "timestamp": 1769649072000, "volume": 14616.0}
{"price": 0.17193, "timestamp": 1769649076000, "volume": 214.0}
{"price": 0.17186, "timestamp": 1769649079000, "volume": 2891.0}
{"price": 0.17182, "timestamp": 1769649081000, "volume": 2455.0}
{"price": 0.17183, "timestamp": 1769649082000, "volume": 786.0}
{"price": 0.1718, "timestamp": 1769649087000, "volume": 212.0}
{"price": 0.17177, "timestamp": 1769649090000, "volume": 210.0}
{"price": 0.17174, "timestamp": 1769649091000, "volume": 185.0}
{"price": 0.17173, "timestamp": 1769649092000, "volume": 684.0}
{"price": 0.17172, "timestamp": 1769649094000, "volume": 3062.0}
{"price": 0.17162, "timestamp": 1769649096000, "volume": 11592.0}
{"price": 0.17161, "timestamp": 1769649099000, "volume": 151.0}
{"price": 0.1716, "timestamp": 1769649100000, "volume": 2394.0}
{"price": 0.17161, "timestamp": 1769649101000, "volume": 797.0}
{"price": 0.17165, "timestamp": 1769649103000, "volume": 1193.0}
{"price": 0.17164, "timestamp": 1769649104000, "volume": 2310.0}
{"price": 0.17167, "timestamp": 1769649106000, "volume": 393.0}
{"price": 0.17168, "timestamp": 1769649107000, "volume": 92.0}
{"price": 0.17169, "timestamp": 1769649108000, "volume": 59.0}
{"price": 0.17176, "timestamp": 1769649110000, "volume": 2677.0}
{"price": 0.17177, "timestamp": 1769649111000, "volume": 20640.0}
{"price": 0.17179, "timestamp": 1769649112000, "volume": 230.0}
{"price": 0.1718, "timestamp": 1769649119000, "volume": 1975.0}
{"price": 0.17189, "timestamp": 1769649120000, "volume": 8785.0}
{"price": 0.17193, "timestamp": 1769649121000, "volume": 7073.0}
{"price": 0.17203, "timestamp": 1769649122000, "volume": 5684.0}
{"price": 0.17199, "timestamp": 1769649123000, "volume": 1574.0}
{"price": 0.17196, "timestamp": 1769649124000, "volume": 592.0}
{"price": 0.17196, "timestamp": 1769649126000, "volume": 2714.0}
{"price": 0.17195, "timestamp": 1769649127000, "volume": 59.0}
{"price": 0.17193, "timestamp": 1769649128000, "volume": 1514.0}
{"price": 0.17191, "timestamp": 1769649129000, "volume": 1533.0}
{"price": 0.17186, "timestamp": 1769649130000, "volume": 4248.0}
{"price": 0.17182, "timestamp": 1769649131000, "volume": 8281.0}
{"price": 0.17185, "timestamp": 1769649135000, "volume": 1370.0}
{"price": 0.17186, "timestamp": 1769649136000, "volume": 92.0}
{"price": 0.17185, "timestamp": 1769649137000, "volume": 2010.0}
{"price": 0.17184, "timestamp": 1769649138000, "volume": 148.0}
{"price": 0.17185, "timestamp": 1769649143000, "volume": 801.0}
{"price": 0.17185, "timestamp": 1769649147000, "volume": 527.0}
{"price": 0.17183, "timestamp": 1769649148000, "volume": 2972.0}
{"price": 0.17181, "timestamp": 1769649149000, "volume": 275.0}
{"price": 0.1718, "timestamp": 1769649152000, "volume": 154.0}
{"price": 0.17183, "timestamp": 1769649155000, "volume": 865.0}
{"price": 0.17182, "timestamp": 1769649158000, "volume": 4242.0}
{"price": 0.17185, "timestamp": 1769649161000, "volume": 322.0}
{"price": 0.17183, "timestamp": 1769649163000, "volume": 7162.0}
{"price": 0.17181, "timestamp": 1769649165000, "volume": 1188.0}
{"price": 0.17181, "timestamp": 1769649177000, "volume": 527.0}
{"price": 0.1718, "timestamp": 1769649178000, "volume": 2175.0}
{"price": 0.1718, "timestamp": 1769649182000, "volume": 163.0}
{"price": 0.17178, "timestamp": 1769649187000, "volume": 3399.0}
{"price": 0.17178, "timestamp": 1769649188000, "volume": 59.0}
{"price": 0.17178, "timestamp": 1769649192000, "volume": 2638.0}
{"price": 0.17178, "timestamp": 1769649193000, "volume": 8683.0}
{"price": 0.17179, "timestamp": 1769649195000, "volume": 386.0}
{"price": 0.1718, "timestamp": 1769649206000, "volume": 198.0}
{"price": 0.17181, "timestamp": 1769649210000, "volume": 1497.0}
{"price": 0.1718, "timestamp": 1769649218000, "volume": 5841.0}
{"price": 0.17181, "timestamp": 1769649224000, "volume": 59.0}
{"price": 0.17192, "timestamp": 1769649226000, "volume": 1927.0}
{"price": 0.172, "timestamp": 1769649227000, "volume": 2581.0}
{"price": 0.17201, "timestamp": 1769649229000, "volume": 185.0}
{"price": 0.17196, "timestamp": 1769649232000, "volume": 11871.0}
{"price": 0.17198, "timestamp": 1769649236000, "volume": 290.0}
{"price": 0.17195, "timestamp": 1769649238000, "volume": 11428.0}
{"price": 0.17194, "timestamp": 1769649239000, "volume": 8756.0}
{"price": 0.17193, "timestamp": 1769649240000, "volume": 59.0}
{"price": 0.17193, "timestamp": 1769649242000, "volume": 179.0}
{"price": 0.17192, "timestamp": 1769649251000, "volume": 1975.0}
{"price": 0.17192, "timestamp": 1769649252000, "volume": 447.0}
{"price": 0.17187, "timestamp": 1769649255000, "volume": 21268.0}
{"price": 0.17189, "timestamp": 1769649256000, "volume": 1667.0}
{"price": 0.1719, "timestamp": 1769649257000, "volume": 59.0}
{"price": 0.17191, "timestamp": 1769649262000, "volume": 273.0}
{"price": 0.17192, "timestamp": 1769649263000, "volume": 59.0}
{"price": 0.17196, "timestamp": 1769649266000, "volume": 5445.0}
{"price": 0.17196, "timestamp": 1769649271000, "volume": 2069.0}
{"price": 0.17195, "timestamp": 1769649273000, "volume": 59.0}
{"price": 0.17194, "timestamp": 1769649281000, "volume": 9400.0}
{"price": 0.17191, "timestamp": 1769649282000, "volume": 209.0}
{"price": 0.17184, "timestamp": 1769649283000, "volume": 1689.0}
{"price": 0.17183, "timestamp": 1769649285000, "volume": 59.0}
{"price": 0.17181, "timestamp": 1769649287000, "volume": 21255.0}
{"price": 0.17181, "timestamp": 1769649293000, "volume": 527.0}
{"price": 0.17183, "timestamp": 1769649294000, "volume": 920.0}
{"price": 0.17181, "timestamp": 1769649298000, "volume": 15368.0}
{"price": 0.17188, "timestamp": 1769649299000, "volume": 8199.0}
{"price": 0.17191, "timestamp": 1769649300000, "volume": 417.0}
{"price": 0.17192, "timestamp": 1769649302000, "volume": 145.0}
{"price": 0.17192, "timestamp": 1769649305000, "volume": 134.0}
{"price": 0.17192, "timestamp": 1769649306000, "volume": 756.0}
{"price": 0.17192, "timestamp": 1769649307000, "volume": 453.0}
{"price": 0.17192, "timestamp": 1769649308000, "volume": 30.0}
{"price": 0.17193, "timestamp": 1769649312000, "volume": 159.0}
{"price": 0.17194, "timestamp": 1769649314000, "volume": 67.0}
{"price": 0.17193, "timestamp": 1769649315000, "volume": 2556.0}
{"price": 0.17189, "timestamp": 1769649316000, "volume": 3181.0}
{"price": 0.17185, "timestamp": 1769649317000, "volume": 315.0}
{"price": 0.17182, "timestamp": 1769649319000, "volume": 308.0}
{"price": 0.17173, "timestamp": 1769649322000, "volume": 6774.0}
{"price": 0.17176, "timestamp": 1769649325000, "volume": 659.0}
{"price": 0.17182, "timestamp": 1769649326000, "volume": 1090.0}
{"price": 0.17183, "timestamp": 1769649334000, "volume": 99.0}
{"price": 0.17183, "timestamp": 1769649335000, "volume": 4658.0}
{"price": 0.17183, "timestamp": 1769649352000, "volume": 2904.0}
{"price": 0.17175, "timestamp": 1769649353000, "volume": 4910.0}
{"price": 0.17172, "timestamp": 1769649354000, "volume": 1354.0}
{"price": 0.17169, "timestamp": 1769649355000, "volume": 293.0}
{"price": 0.17166, "timestamp": 1769649356000, "volume": 307.0}
{"price": 0.17164, "timestamp": 1769649357000, "volume": 155.0}
{"price": 0.17163, "timestamp": 1769649358000, "volume": 235.0}
{"price": 0.17161, "timestamp": 1769649359000, "volume": 1558.0}
{"price": 0.17159, "timestamp": 1769649360000, "volume": 285.0}
{"price": 0.17159, "timestamp": 1769649361000, "volume": 61.0}
{"price": 0.17164, "timestamp": 1769649362000, "volume": 7376.0}
{"price": 0.17166, "timestamp": 1769649364000, "volume": 268.0}
{"price": 0.17167, "timestamp": 1769649365000, "volume": 358.0}
{"price": 0.1717, "timestamp": 1769649366000, "volume": 4700.0}
{"price": 0.1717, "timestamp": 1769649367000, "volume": 527.0}
{"price": 0.1717, "timestamp": 1769649368000, "volume": 591.0}
{"price": 0.17169, "timestamp": 1769649369000, "volume": 637.0}
{"price": 0.17168, "timestamp": 1769649374000, "volume": 1335.0}
{"price": 0.17165, "timestamp": 1769649375000, "volume": 1243.0}
{"price": 0.17163, "timestamp": 1769649376000, "volume": 151.0}
{"price": 0.17159, "timestamp": 1769649377000, "volume": 625.0}
{"price": 0.17155, "timestamp": 1769649378000, "volume": 396.0}
{"price": 0.17151, "timestamp": 1769649380000, "volume": 1115.0}
{"price": 0.17151, "timestamp": 1769649382000, "volume": 100.0}
{"price": 0.1715, "timestamp": 1769649383000, "volume": 5775.0}
{"price": 0.17149, "timestamp": 1769649386000, "volume": 566.0}
{"price": 0.17146, "timestamp": 1769649387000, "volume": 11969.0}
{"price": 0.17146, "timestamp": 1769649397000, "volume": 5288.0}
{"price": 0.17147, "timestamp": 1769649400000, "volume": 70.0}
{"price": 0.17151, "timestamp": 1769649402000, "volume": 24425.0}
{"price": 0.17152, "timestamp": 1769649403000, "volume": 92.0}
{"price": 0.17153, "timestamp": 1769649412000, "volume": 567.0}
{"price": 0.17156, "timestamp": 1769649416000, "volume": 633.0}
{"price": 0.17156, "timestamp": 1769649419000, "volume": 6203.0}
{"price": 0.17149, "timestamp": 1769649420000, "volume": 18205.0}
{"price": 0.17149, "timestamp": 1769649422000, "volume": 189.0}
{"price": 0.17152, "timestamp": 1769649426000, "volume": 560.0}
{"price": 0.17154, "timestamp": 1769649427000, "volume": 225.0}
{"price": 0.17153, "timestamp": 1769649432000, "volume": 238.0}
{"price": 0.17151, "timestamp": 1769649447000, "volume": 4289.0}
{"price": 0.1715, "timestamp": 1769649448000, "volume": 164.0}
{"price": 0.17146, "timestamp": 1769649451000, "volume": 1437.0}
{"price": 0.17145, "timestamp": 1769649452000, "volume": 165.0}
{"price": 0.17146, "timestamp": 1769649465000, "volume": 10793.0}
{"price": 0.17148, "timestamp": 1769649466000, "volume": 155.0}
{"price": 0.17149, "timestamp": 1769649468000, "volume": 122.0}
{"price": 0.1715, "timestamp": 1769649470000, "volume": 92.0}
{"price": 0.17148, "timestamp": 1769649477000, "volume": 4790.0}
{"price": 0.17148, "timestamp": 1769649482000, "volume": 69.0}
{"price": 0.17147, "timestamp": 1769649489000, "volume": 2740.0}
{"price": 0.17146, "timestamp": 1769649490000, "volume": 153.0}
{"price": 0.17143, "timestamp": 1769649499000, "volume": 10819.0}
{"price": 0.17143, "timestamp": 1769649503000, "volume": 1975.0}
{"price": 0.17151, "timestamp": 1769649505000, "volume": 1174.0}
{"price": 0.1715, "timestamp": 1769649507000, "volume": 3437.0}
{"price": 0.17149, "timestamp": 1769649508000, "volume": 100.0}
{"price": 0.17149, "timestamp": 1769649509000, "volume": 269.0}
{"price": 0.1715, "timestamp": 1769649511000, "volume": 2509.0}
{"price": 0.1715, "timestamp": 1769649512000, "volume": 5602.0}
{"price": 0.17145, "timestamp": 1769649520000, "volume": 1537.0}
{"price": 0.17143, "timestamp": 1769649521000, "volume": 151.0}
{"price": 0.17149, "timestamp": 1769649529000, "volume": 1872.0}
{"price": 0.17147, "timestamp": 1769649532000, "volume": 2720.0}
{"price": 0.17152, "timestamp": 1769649533000, "volume": 599.0}
{"price": 0.17155, "timestamp": 1769649534000, "volume": 254.0}
{"price": 0.17152, "timestamp": 1769649535000, "volume": 315.0}
{"price": 0.17148, "timestamp": 1769649542000, "volume": 608.0}
{"price": 0.17143, "timestamp": 1769649543000, "volume": 3442.0}
{"price": 0.17141, "timestamp": 1769649544000, "volume": 191.0}
{"price": 0.17141, "timestamp": 1769649545000, "volume": 1110.0}
{"price": 0.17138, "timestamp": 1769649546000, "volume": 7436.0}
{"price": 0.17135, "timestamp": 1769649549000, "volume": 240.0}
{"price": 0.17132, "timestamp": 1769649553000, "volume": 3976.0}
{"price": 0.17132, "timestamp": 1769649554000, "volume": 2219.0}
{"price": 0.17133, "timestamp": 1769649557000, "volume": 1333.0}
{"price": 0.17129, "timestamp": 1769649558000, "volume": 3843.0}
{"price": 0.17133, "timestamp": 1769649559000, "volume": 12518.0}
{"price": 0.17136, "timestamp": 1769649565000, "volume": 18430.0}
{"price": 0.17135, "timestamp": 1769649568000, "volume": 23380.0}
{"price": 0.17133, "timestamp": 1769649580000, "volume": 32275.0}
{"price": 0.17129, "timestamp": 1769649581000, "volume": 1332.0}
{"price": 0.17131, "timestamp": 1769649585000, "volume": 459.0}
{"price": 0.1713, "timestamp": 1769649592000, "volume": 2773.0}
{"price": 0.17133, "timestamp": 1769649593000, "volume": 11291.0}
{"price": 0.17132, "timestamp": 1769649600000, "volume": 13184.0}
{"price": 0.17137, "timestamp": 1769649601000, "volume": 1763.0}
{"price": 0.17138, "timestamp": 1769649602000, "volume": 2122.0}
{"price": 0.17138, "timestamp": 1769649603000, "volume": 2103.0}
{"price": 0.1714, "timestamp": 1769649604000, "volume": 255.0}
{"price": 0.17144, "timestamp": 1769649605000, "volume": 346.0}
{"price": 0.1715, "timestamp": 1769649606000, "volume": 3249.0}
{"price": 0.17153, "timestamp": 1769649607000, "volume": 175.0}
{"price": 0.17162, "timestamp": 1769649609000, "volume": 2657.0}
{"price": 0.17171, "timestamp": 1769649614000, "volume": 9642.0}
{"price": 0.1717, "timestamp": 1769649615000, "volume": 8947.0}
{"price": 0.17168, "timestamp": 1769649616000, "volume": 226.0}
{"price": 0.17168, "timestamp": 1769649617000, "volume": 69.0}
{"price": 0.17167, "timestamp": 1769649619000, "volume": 1280.0}
{"price": 0.17165, "timestamp": 1769649621000, "volume": 1118.0}
{"price": 0.17164, "timestamp": 1769649622000, "volume": 59.0}
{"price": 0.17165, "timestamp": 1769649630000, "volume": 506.0}
{"price": 0.17168, "timestamp": 1769649631000, "volume": 228.0}
{"price": 0.17169, "timestamp": 1769649633000, "volume": 59.0}
{"price": 0.17169, "timestamp": 1769649638000, "volume": 527.0}
{"price": 0.17169, "timestamp": 1769649639000, "volume": 2116.0}
{"price": 0.17151, "timestamp": 1769649645000, "volume": 21217.0}
{"price": 0.17142, "timestamp": 1769649646000, "volume": 7769.0}
{"price": 0.1714, "timestamp": 1769649648000, "volume": 157.0}
{"price": 0.17142, "timestamp": 1769649649000, "volume": 5245.0}
{"price": 0.17145, "timestamp": 1769649651000, "volume": 2906.0}
{"price": 0.17147, "timestamp": 1769649654000, "volume": 2596.0}
{"price": 0.17148, "timestamp": 1769649660000, "volume": 62.0}
{"price": 0.17143, "timestamp": 1769649661000, "volume": 1741.0}
{"price": 0.17133, "timestamp": 1769649662000, "volume": 12035.0}
{"price": 0.17135, "timestamp": 1769649663000, "volume": 9272.0}
{"price": 0.17136, "timestamp": 1769649678000, "volume": 3015.0}
{"price": 0.17138, "timestamp": 1769649679000, "volume": 118.0}
{"price": 0.1714, "timestamp": 1769649681000, "volume": 535.0}
{"price": 0.17137, "timestamp": 1769649689000, "volume": 6580.0}
{"price": 0.1714, "timestamp": 1769649690000, "volume": 2054.0}
{"price": 0.17142, "timestamp": 1769649699000, "volume": 587.0}
{"price": 0.17141, "timestamp": 1769649706000, "volume": 4708.0}
{"price": 0.1714, "timestamp": 1769649707000, "volume": 59.0}
{"price": 0.1714, "timestamp": 1769649708000, "volume": 197.0}
{"price": 0.17142, "timestamp": 1769649709000, "volume": 172.0}
{"price": 0.17143, "timestamp": 1769649711000, "volume": 557.0}
{"price": 0.1715, "timestamp": 1769649712000, "volume": 1300.0}
{"price": 0.17154, "timestamp": 1769649715000, "volume": 472.0}
{"price": 0.17154, "timestamp": 1769649717000, "volume": 2059.0}
{"price": 0.17152, "timestamp": 1769649720000, "volume": 1192.0}
{"price": 0.17151, "timestamp": 1769649722000, "volume": 35.0}
{"price": 0.17151, "timestamp": 1769649724000, "volume": 44.0}
{"price": 0.17149, "timestamp": 1769649725000, "volume": 1118.0}
{"price": 0.17143, "timestamp": 1769649728000, "volume": 3232.0}
{"price": 0.17144, "timestamp": 1769649730000, "volume": 250.0}
{"price": 0.17144, "timestamp": 1769649732000, "volume": 1569.0}
{"price": 0.17144, "timestamp": 1769649738000, "volume": 587.0}
{"price": 0.17144, "timestamp": 1769649742000, "volume": 787.0}
{"price": 0.17145, "timestamp": 1769649754000, "volume": 113.0}
{"price": 0.17145, "timestamp": 1769649755000, "volume": 4059.0}
{"price": 0.17145, "timestamp": 1769649756000, "volume": 527.0}
{"price": 0.17144, "timestamp": 1769649759000, "volume": 2132.0}
{"price": 0.17137, "timestamp": 1769649760000, "volume": 4158.0}
{"price": 0.17136, "timestamp": 1769649761000, "volume": 773.0}
{"price": 0.17135, "timestamp": 1769649766000, "volume": 288.0}
{"price": 0.17127, "timestamp": 1769649767000, "volume": 8670.0}
{"price": 0.17126, "timestamp": 1769649768000, "volume": 285.0}
{"price": 0.17123, "timestamp": 1769649769000, "volume": 2069.0}
{"price": 0.17123, "timestamp": 1769649771000, "volume": 3220.0}
{"price": 0.17122, "timestamp": 1769649774000, "volume": 9266.0}
{"price": 0.17124, "timestamp": 1769649780000, "volume": 285.0}
{"price": 0.17125, "timestamp": 1769649781000, "volume": 224.0}
{"price": 0.17126, "timestamp": 1769649782000, "volume": 183.0}
{"price": 0.17128, "timestamp": 1769649783000, "volume": 4658.0}
{"price": 0.17126, "timestamp": 1769649784000, "volume": 164.0}
{"price": 0.17127, "timestamp": 1769649786000, "volume": 1828.0}
{"price": 0.17129, "timestamp": 1769649788000, "volume": 15057.0}
{"price": 0.17128, "timestamp": 1769649791000, "volume": 72.0}
{"price": 0.17127, "timestamp": 1769649793000, "volume": 1268.0}
{"price": 0.17129, "timestamp": 1769649795000, "volume": 19023.0}
{"price": 0.1713, "timestamp": 1769649796000, "volume": 97.0}
{"price": 0.17129, "timestamp": 1769649813000, "volume": 455.0}
{"price": 0.17133, "timestamp": 1769649830000, "volume": 24418.0}
{"price": 0.17128, "timestamp": 1769649834000, "volume": 16963.0}
{"price": 0.17127, "timestamp": 1769649835000, "volume": 4540.0}
{"price": 0.1713, "timestamp": 1769649836000, "volume": 1204.0}
{"price": 0.17131, "timestamp": 1769649837000, "volume": 87.0}
{"price": 0.17134, "timestamp": 1769649842000, "volume": 945.0}
{"price": 0.17133, "timestamp": 1769649843000, "volume": 985.0}
{"price": 0.1713, "timestamp": 1769649844000, "volume": 357.0}
{"price": 0.17122, "timestamp": 1769649847000, "volume": 1746.0}
{"price": 0.1712, "timestamp": 1769649848000, "volume": 646.0}
{"price": 0.1712, "timestamp": 1769649850000, "volume": 59.0}
{"price": 0.17118, "timestamp": 1769649851000, "volume": 159.0}
{"price": 0.17116, "timestamp": 1769649852000, "volume": 405.0}
{"price": 0.17114, "timestamp": 1769649856000, "volume": 601.0}
{"price": 0.17113, "timestamp": 1769649857000, "volume": 59.0}
{"price": 0.17112, "timestamp": 1769649859000, "volume": 192.0}
{"price": 0.17111, "timestamp": 1769649862000, "volume": 59.0}
{"price": 0.1711, "timestamp": 1769649864000, "volume": 183.0}
{"price": 0.1711, "timestamp": 1769649889000, "volume": 1449.0}
{"price": 0.17109, "timestamp": 1769649891000, "volume": 489.0}
{"price": 0.17108, "timestamp": 1769649892000, "volume": 192.0}
{"price": 0.17104, "timestamp": 1769649893000, "volume": 378.0}
{"price": 0.17104, "timestamp": 1769649895000, "volume": 2.0}
{"price": 0.17096, "timestamp": 1769649897000, "volume": 6062.0}
{"price": 0.17091, "timestamp": 1769649898000, "volume": 9555.0}
{"price": 0.17095, "timestamp": 1769649900000, "volume": 4307.0}
{"price": 0.17095, "timestamp": 1769649901000, "volume": 119.0}
{"price": 0.17096, "timestamp": 1769649902000, "volume": 2035.0}
{"price": 0.17095, "timestamp": 1769649904000, "volume": 30.0}
{"price": 0.17094, "timestamp": 1769649906000, "volume": 483.0}
{"price": 0.17091, "timestamp": 1769649907000, "volume": 1116.0}
{"price": 0.17092, "timestamp": 1769649910000, "volume": 2710.0}
{"price": 0.17094, "timestamp": 1769649911000, "volume": 666.0}
{"price": 0.17095, "timestamp": 1769649918000, "volume": 2401.0}
{"price": 0.17095, "timestamp": 1769649919000, "volume": 468.0}
{"price": 0.17092, "timestamp": 1769649920000, "volume": 539.0}
{"price": 0.1709, "timestamp": 1769649926000, "volume": 176.0}
{"price": 0.17087, "timestamp": 1769649935000, "volume": 2892.0}
{"price": 0.17084, "timestamp": 1769649936000, "volume": 410.0}
{"price": 0.17083, "timestamp": 1769649940000, "volume": 5.0}
{"price": 0.17077, "timestamp": 1769649943000, "volume": 7759.0}
{"price": 0.17068, "timestamp": 1769649944000, "volume": 2281.0}
{"price": 0.17061, "timestamp": 1769649945000, "volume": 2358.0}
{"price": 0.17059, "timestamp": 1769649946000, "volume": 8542.0}
{"price": 0.17064, "timestamp": 1769649947000, "volume": 20793.0}
{"price": 0.17069, "timestamp": 1769649948000, "volume": 3592.0}
{"price": 0.17069, "timestamp": 1769649949000, "volume": 59.0}
{"price": 0.17065, "timestamp": 1769649950000, "volume": 535.0}
{"price": 0.17065, "timestamp": 1769649952000, "volume": 5.0}
{"price": 0.1705, "timestamp": 1769649954000, "volume": 88291.0}
{"price": 0.17034, "timestamp": 1769649955000, "volume": 77586.0}
{"price": 0.17022, "timestamp": 1769649956000, "volume": 86159.0}
{"price": 0.17037, "timestamp": 1769649957000, "volume": 232593.0}
{"price": 0.17033, "timestamp": 1769649958000, "volume": 36372.0}
{"price": 0.17029, "timestamp": 1769649959000, "volume": 47015.0}
{"price": 0.17035, "timestamp": 1769649960000, "volume": 22628.0}
{"price": 0.1703, "timestamp": 1769649961000, "volume": 389.0}
{"price": 0.17031, "timestamp": 1769649962000, "volume": 4966.0}
{"price": 0.17028, "timestamp": 1769649964000, "volume": 22143.0}
{"price": 0.17037, "timestamp": 1769649965000, "volume": 2914.0}
{"price": 0.17031, "timestamp": 1769649966000, "volume": 76638.0}
{"price": 0.17035, "timestamp": 1769649967000, "volume": 9848.0}
{"price": 0.1704, "timestamp": 1769649969000, "volume": 53297.0}
{"price": 0.17042, "timestamp": 1769649971000, "volume": 3325.0}
{"price": 0.17043, "timestamp": 1769649972000, "volume": 1271.0}
{"price": 0.17051, "timestamp": 1769649973000, "volume": 15937.0}
{"price": 0.17054, "timestamp": 1769649974000, "volume": 243.0}
{"price": 0.17053, "timestamp": 1769649975000, "volume": 134.0}
{"price": 0.17048, "timestamp": 1769649977000, "volume": 3243.0}
{"price": 0.17048, "timestamp": 1769649978000, "volume": 435.0}
{"price": 0.17045, "timestamp": 1769649981000, "volume": 1854.0}
{"price": 0.17036, "timestamp": 1769649982000, "volume": 901.0}
{"price": 0.17037, "timestamp": 1769649983000, "volume": 3723.0}
{"price": 0.1703, "timestamp": 1769649984000, "volume": 676.0}
{"price": 0.17029, "timestamp": 1769649985000, "volume": 25880.0}
{"price": 0.17034, "timestamp": 1769649986000, "volume": 769.0}
{"price": 0.17038, "timestamp": 1769649987000, "volume": 10814.0}
{"price": 0.17037, "timestamp": 1769649988000, "volume": 69.0}
{"price": 0.17037, "timestamp": 1769649991000, "volume": 25.0}
{"price": 0.1704, "timestamp": 1769649992000, "volume": 2010.0}
{"price": 0.17041, "timestamp": 1769649993000, "volume": 48056.0}
{"price": 0.17044, "timestamp": 1769649997000, "volume": 246.0}
{"price": 0.17045, "timestamp": 1769649998000, "volume": 59.0}
{"price": 0.17046, "timestamp": 1769649999000, "volume": 92.0}
{"price": 0.17046, "timestamp": 1769650000000, "volume": 2704.0}
{"price": 0.17047, "timestamp": 1769650001000, "volume": 2739.0}
{"price": 0.17047, "timestamp": 1769650003000, "volume": 82.0}
{"price": 0.17048, "timestamp": 1769650005000, "volume": 342.0}
{"price": 0.17048, "timestamp": 1769650007000, "volume": 3566.0}
{"price": 0.17043, "timestamp": 1769650012000, "volume": 11242.0}
{"price": 0.17042, "timestamp": 1769650013000, "volume": 92.0}
{"price": 0.17039, "timestamp": 1769650015000, "volume": 762.0}
{"price": 0.17036, "timestamp": 1769650016000, "volume": 243.0}
{"price": 0.17031, "timestamp": 1769650019000, "volume": 1563.0}
{"price": 0.17023, "timestamp": 1769650021000, "volume": 2356.0}
{"price": 0.17015, "timestamp": 1769650022000, "volume": 59515.0}
{"price": 0.17024, "timestamp": 1769650023000, "volume": 248810.0}
{"price": 0.17017, "timestamp": 1769650024000, "volume": 4320.0}
{"price": 0.1702, "timestamp": 1769650025000, "volume": 12588.0}
{"price": 0.17021, "timestamp": 1769650026000, "volume": 2841.0}
{"price": 0.17024, "timestamp": 1769650027000, "volume": 30882.0}
{"price": 0.17025, "timestamp": 1769650028000, "volume": 91.0}
{"price": 0.17015, "timestamp": 1769650029000, "volume": 1747.0}
{"price": 0.17015, "timestamp": 1769650030000, "volume": 7039.0}
{"price": 0.17007, "timestamp": 1769650031000, "volume": 64155.0}
{"price": 0.17019, "timestamp": 1769650032000, "volume": 54205.0}
{"price": 0.17014, "timestamp": 1769650033000, "volume": 438.0}
{"price": 0.17012, "timestamp": 1769650034000, "volume": 2022.0}
{"price": 0.17017, "timestamp": 1769650035000, "volume": 3365.0}
{"price": 0.17009, "timestamp": 1769650038000, "volume": 2878.0}
{"price": 0.17004, "timestamp": 1769650040000, "volume": 24728.0}
{"price": 0.17001, "timestamp": 1769650041000, "volume": 42995.0}
{"price": 0.16994, "timestamp": 1769650042000, "volume": 43367.0}
{"price": 0.16995, "timestamp": 1769650043000, "volume": 38147.0}
{"price": 0.16997, "timestamp": 1769650044000, "volume": 4131.0}
{"price": 0.16997, "timestamp": 1769650045000, "volume": 6212.0}
{"price": 0.16981, "timestamp": 1769650046000, "volume": 236733.0}
{"price": 0.1698, "timestamp": 1769650047000, "volume": 19976.0}
{"price": 0.16983, "timestamp": 1769650048000, "volume": 18490.0}
{"price": 0.16966, "timestamp": 1769650049000, "volume": 1899771.0}
{"price": 0.16967, "timestamp": 1769650050000, "volume": 65072.0}
{"price": 0.16974, "timestamp": 1769650051000, "volume": 35694.0}
{"price": 0.16985, "timestamp": 1769650052000, "volume": 132511.0}
{"price": 0.16985, "timestamp": 1769650053000, "volume": 9236.0}
{"price": 0.16987, "timestamp": 1769650054000, "volume": 879.0}
{"price": 0.16993, "timestamp": 1769650055000, "volume": 9077.0}
{"price": 0.16993, "timestamp": 1769650056000, "volume": 5.0}
{"price": 0.16996, "timestamp": 1769650057000, "volume": 3266.0}
{"price": 0.16996, "timestamp": 1769650058000, "volume": 15.0}
{"price": 0.16997, "timestamp": 1769650059000, "volume": 436.0}
{"price": 0.16996, "timestamp": 1769650060000, "volume": 1749.0}
{"price": 0.17, "timestamp": 1769650061000, "volume": 24775.0}
{"price": 0.17007, "timestamp": 1769650062000, "volume": 21669.0}
{"price": 0.17008, "timestamp": 1769650063000, "volume": 15118.0}
{"price": 0.17004, "timestamp": 1769650064000, "volume": 611.0}
{"price": 0.16999, "timestamp": 1769650065000, "volume": 14820.0}
{"price": 0.17003, "timestamp": 1769650066000, "volume": 90453.0}
{"price": 0.17002, "timestamp": 1769650067000, "volume": 90.0}
{"price": 0.17005, "timestamp": 1769650068000, "volume": 3303.0}
{"price": 0.17005, "timestamp": 1769650069000, "volume": 5.0}
{"price": 0.17014, "timestamp": 1769650070000, "volume": 28346.0}
{"price": 0.17019, "timestamp": 1769650071000, "volume": 8884.0}
{"price": 0.17024, "timestamp": 1769650072000, "volume": 8835.0}
{"price": 0.17029, "timestamp": 1769650073000, "volume": 18745.0}
{"price": 0.17031, "timestamp": 1769650074000, "volume": 15771.0}
{"price": 0.17036, "timestamp": 1769650075000, "volume": 16900.0}
{"price": 0.17046, "timestamp": 1769650077000, "volume": 76636.0}
{"price": 0.17046, "timestamp": 1769650078000, "volume": 11284.0}
{"price": 0.17037, "timestamp": 1769650080000, "volume": 5938.0}
{"price": 0.17035, "timestamp": 1769650081000, "volume": 2407.0}
{"price": 0.17036, "timestamp": 1769650082000, "volume": 1080.0}
{"price": 0.17035, "timestamp": 1769650085000, "volume": 3696.0}
{"price": 0.17034, "timestamp": 1769650086000, "volume": 59.0}
{"price": 0.17032, "timestamp": 1769650087000, "volume": 4730.0}
{"price": 0.17035, "timestamp": 1769650091000, "volume": 6076.0}
{"price": 0.17034, "timestamp": 1769650093000, "volume": 4018.0}
{"price": 0.17034, "timestamp": 1769650094000, "volume": 182.0}
{"price": 0.17034, "timestamp": 1769650095000, "volume": 377.0}
{"price": 0.17035, "timestamp": 1769650097000, "volume": 1447.0}
{"price": 0.17042, "timestamp": 1769650099000, "volume": 23517.0}
{"price": 0.17042, "timestamp": 1769650100000, "volume": 35.0}
{"price": 0.17042, "timestamp": 1769650103000, "volume": 1147.0}
{"price": 0.17042, "timestamp": 1769650105000, "volume": 1975.0}
{"price": 0.17046, "timestamp": 1769650106000, "volume": 2725.0}
{"price": 0.17053, "timestamp": 1769650109000, "volume": 49847.0}
{"price": 0.17054, "timestamp": 1769650111000, "volume": 176.0}
{"price": 0.17052, "timestamp": 1769650113000, "volume": 1959.0}
{"price": 0.17062, "timestamp": 1769650129000, "volume": 30992.0}
{"price": 0.17067, "timestamp": 1769650130000, "volume": 138639.0}
{"price": 0.17068, "timestamp": 1769650140000, "volume": 405.0}
{"price": 0.1707, "timestamp": 1769650141000, "volume": 165.0}
{"price": 0.17072, "timestamp": 1769650142000, "volume": 326.0}
{"price": 0.17074, "timestamp": 1769650144000, "volume": 8649.0}
{"price": 0.17083, "timestamp": 1769650146000, "volume": 656.0}
{"price": 0.1709, "timestamp": 1769650147000, "volume": 4339.0}
{"price": 0.17093, "timestamp": 1769650149000, "volume": 5785.0}
{"price": 0.17099, "timestamp": 1769650151000, "volume": 607.0}
{"price": 0.17107, "timestamp": 1769650152000, "volume": 651.0}
{"price": 0.17112, "timestamp": 1769650153000, "volume": 14643.0}
{"price": 0.1712, "timestamp": 1769650155000, "volume": 6155.0}
{"price": 0.17121, "timestamp": 1769650156000, "volume": 81.0}
{"price": 0.17116, "timestamp": 1769650157000, "volume": 19960.0}
{"price": 0.17123, "timestamp": 1769650158000, "volume": 5329.0}
{"price": 0.17112, "timestamp": 1769650159000, "volume": 16949.0}
{"price": 0.17112, "timestamp": 1769650160000, "volume": 116.0}
{"price": 0.17112, "timestamp": 1769650161000, "volume": 221.0}
{"price": 0.17113, "timestamp": 1769650163000, "volume": 598.0}
{"price": 0.17113, "timestamp": 1769650164000, "volume": 438.0}
{"price": 0.17109, "timestamp": 1769650165000, "volume": 1048.0}
{"price": 0.17107, "timestamp": 1769650166000, "volume": 12750.0}
{"price": 0.17106, "timestamp": 1769650167000, "volume": 114.0}
{"price": 0.17108, "timestamp": 1769650169000, "volume": 192.0}
{"price": 0.17111, "timestamp": 1769650170000, "volume": 221.0}
{"price": 0.17116, "timestamp": 1769650174000, "volume": 1274.0}
{"price": 0.17114, "timestamp": 1769650175000, "volume": 1610.0}
{"price": 0.17113, "timestamp": 1769650176000, "volume": 96.0}
{"price": 0.1711, "timestamp": 1769650177000, "volume": 1034.0}
{"price": 0.1711, "timestamp": 1769650183000, "volume": 1210.0}
{"price": 0.17111, "timestamp": 1769650187000, "volume": 1000.0}
{"price": 0.17105, "timestamp": 1769650188000, "volume": 38076.0}
{"price": 0.171, "timestamp": 1769650194000, "volume": 381.0}
{"price": 0.17097, "timestamp": 1769650195000, "volume": 1893.0}
{"price": 0.17097, "timestamp": 1769650197000, "volume": 1461.0}
{"price": 0.17093, "timestamp": 1769650199000, "volume": 3423.0}
{"price": 0.17096, "timestamp": 1769650200000, "volume": 8854.0}
{"price": 0.17095, "timestamp": 1769650201000, "volume": 5994.0}
{"price": 0.17094, "timestamp": 1769650202000, "volume": 390.0}
{"price": 0.17091, "timestamp": 1769650204000, "volume": 4899.0}
{"price": 0.1709, "timestamp": 1769650205000, "volume": 9532.0}
{"price": 0.17087, "timestamp": 1769650206000, "volume": 221.0}
{"price": 0.17089, "timestamp": 1769650207000, "volume": 2200.0}
{"price": 0.17097, "timestamp": 1769650208000, "volume": 6660.0}
{"price": 0.17097, "timestamp": 1769650209000, "volume": 2000.0}
{"price": 0.17096, "timestamp": 1769650211000, "volume": 128.0}
{"price": 0.17096, "timestamp": 1769650213000, "volume": 94.0}
{"price": 0.17091, "timestamp": 1769650214000, "volume": 2803.0}
{"price": 0.17093, "timestamp": 1769650215000, "volume": 662.0}
{"price": 0.17094, "timestamp": 1769650216000, "volume": 1462.0}
{"price": 0.17094, "timestamp": 1769650217000, "volume": 1000.0}
{"price": 0.17095, "timestamp": 1769650218000, "volume": 240.0}
{"price": 0.17099, "timestamp": 1769650219000, "volume": 349.0}
{"price": 0.17105, "timestamp": 1769650220000, "volume": 1242.0}
{"price": 0.1711, "timestamp": 1769650221000, "volume": 12727.0}
{"price": 0.17107, "timestamp": 1769650223000, "volume": 10194.0}
{"price": 0.1711, "timestamp": 1769650224000, "volume": 500.0}
{"price": 0.1711, "timestamp": 1769650225000, "volume": 1113.0}
{"price": 0.17109, "timestamp": 1769650228000, "volume": 341.0}
{"price": 0.17108, "timestamp": 1769650229000, "volume": 79.0}
{"price": 0.1711, "timestamp": 1769650230000, "volume": 27845.0}
{"price": 0.17108, "timestamp": 1769650231000, "volume": 8859.0}
{"price": 0.17114, "timestamp": 1769650233000, "volume": 3591.0}
{"price": 0.17113, "timestamp": 1769650234000, "volume": 59.0}
{"price": 0.1711, "timestamp": 1769650235000, "volume": 6368.0}
{"price": 0.17109, "timestamp": 1769650238000, "volume": 2562.0}
{"price": 0.17113, "timestamp": 1769650241000, "volume": 7647.0}
{"price": 0.17113, "timestamp": 1769650243000, "volume": 137.0}
{"price": 0.17112, "timestamp": 1769650248000, "volume": 1316.0}
{"price": 0.17102, "timestamp": 1769650250000, "volume": 21834.0}
{"price": 0.17099, "timestamp": 1769650251000, "volume": 4486.0}
{"price": 0.17102, "timestamp": 1769650253000, "volume": 389.0}
{"price": 0.17107, "timestamp": 1769650254000, "volume": 339.0}
{"price": 0.17107, "timestamp": 1769650256000, "volume": 1527.0}
{"price": 0.17107, "timestamp": 1769650258000, "volume": 2528.0}
{"price": 0.17106, "timestamp": 1769650260000, "volume": 59.0}
{"price": 0.17105, "timestamp": 1769650261000, "volume": 2940.0}
{"price": 0.17098, "timestamp": 1769650262000, "volume": 12585.0}
{"price": 0.17097, "timestamp": 1769650264000, "volume": 527.0}
{"price": 0.17096, "timestamp": 1769650265000, "volume": 1771.0}
{"price": 0.17095, "timestamp": 1769650266000, "volume": 713.0}
{"price": 0.17094, "timestamp": 1769650268000, "volume": 4566.0}
{"price": 0.1709, "timestamp": 1769650269000, "volume": 13345.0}
{"price": 0.1709, "timestamp": 1769650270000, "volume": 11874.0}
{"price": 0.17084, "timestamp": 1769650271000, "volume": 17314.0}
{"price": 0.17081, "timestamp": 1769650273000, "volume": 14996.0}
{"price": 0.17082, "timestamp": 1769650274000, "volume": 2306.0}
{"price": 0.17084, "timestamp": 1769650276000, "volume": 1945.0}
{"price": 0.17087, "timestamp": 1769650279000, "volume": 3983.0}
{"price": 0.17085, "timestamp": 1769650281000, "volume": 1572.0}
{"price": 0.17084, "timestamp": 1769650282000, "volume": 102.0}
{"price": 0.17081, "timestamp": 1769650285000, "volume": 11921.0}
{"price": 0.17081, "timestamp": 1769650288000, "volume": 266.0}
{"price": 0.17084, "timestamp": 1769650290000, "volume": 210.0}
{"price": 0.17092, "timestamp": 1769650291000, "volume": 13937.0}
{"price": 0.1709, "timestamp": 1769650293000, "volume": 1185.0}
{"price": 0.17089, "timestamp": 1769650294000, "volume": 59.0}
{"price": 0.17084, "timestamp": 1769650297000, "volume": 10000.0}
{"price": 0.17082, "timestamp": 1769650300000, "volume": 1519.0}
{"price": 0.17075, "timestamp": 1769650301000, "volume": 531.0}
{"price": 0.17081, "timestamp": 1769650303000, "volume": 27638.0}
{"price": 0.1708, "timestamp": 1769650304000, "volume": 3093.0}
{"price": 0.17079, "timestamp": 1769650305000, "volume": 59.0}
{"price": 0.17079, "timestamp": 1769650309000, "volume": 12851.0}
{"price": 0.1708, "timestamp": 1769650310000, "volume": 59.0}
{"price": 0.17083, "timestamp": 1769650315000, "volume": 1476.0}
{"price": 0.17083, "timestamp": 1769650316000, "volume": 23233.0}
{"price": 0.1708, "timestamp": 1769650317000, "volume": 118.0}
{"price": 0.17082, "timestamp": 1769650319000, "volume": 264.0}
{"price": 0.17092, "timestamp": 1769650320000, "volume": 2801.0}
{"price": 0.17093, "timestamp": 1769650321000, "volume": 59.0}
{"price": 0.17094, "timestamp": 1769650322000, "volume": 161.0}
{"price": 0.17094, "timestamp": 1769650324000, "volume": 5258.0}
{"price": 0.17095, "timestamp": 1769650325000, "volume": 59.0}
{"price": 0.17096, "timestamp": 1769650326000, "volume": 92.0}
{"price": 0.17093, "timestamp": 1769650327000, "volume": 13472.0}
{"price": 0.17092, "timestamp": 1769650329000, "volume": 1858.0}
{"price": 0.17095, "timestamp": 1769650332000, "volume": 2007.0}
{"price": 0.171, "timestamp": 1769650333000, "volume": 657.0}
{"price": 0.17101, "timestamp": 1769650336000, "volume": 139.0}
{"price": 0.17101, "timestamp": 1769650338000, "volume": 118.0}
{"price": 0.17096, "timestamp": 1769650339000, "volume": 4543.0}
{"price": 0.17096, "timestamp": 1769650340000, "volume": 1059.0}
{"price": 0.17097, "timestamp": 1769650341000, "volume": 401.0}
{"price": 0.17098, "timestamp": 1769650346000, "volume": 1042.0}
{"price": 0.171, "timestamp": 1769650347000, "volume": 151.0}
{"price": 0.17099, "timestamp": 1769650348000, "volume": 4000.0}
{"price": 0.17097, "timestamp": 1769650352000, "volume": 1762.0}
{"price": 0.17095, "timestamp": 1769650356000, "volume": 255.0}
{"price": 0.171, "timestamp": 1769650361000, "volume": 6747.0}
{"price": 0.17102, "timestamp": 1769650362000, "volume": 358.0}
{"price": 0.17103, "timestamp": 1769650364000, "volume": 107.0}
{"price": 0.1711, "timestamp": 1769650366000, "volume": 7018.0}
{"price": 0.17105, "timestamp": 1769650368000, "volume": 2018.0}
{"price": 0.17103, "timestamp": 1769650369000, "volume": 1310.0}
{"price": 0.171, "timestamp": 1769650371000, "volume": 551.0}
{"price": 0.17097, "timestamp": 1769650373000, "volume": 1041.0}
{"price": 0.171, "timestamp": 1769650378000, "volume": 429.0}
{"price": 0.17104, "timestamp": 1769650380000, "volume": 759.0}
{"price": 0.17105, "timestamp": 1769650381000, "volume": 223.0}
{"price": 0.17111, "timestamp": 1769650383000, "volume": 2199.0}
{"price": 0.1711, "timestamp": 1769650385000, "volume": 2191.0}
{"price": 0.17107, "timestamp": 1769650387000, "volume": 981.0}
{"price": 0.17104, "timestamp": 1769650388000, "volume": 782.0}
{"price": 0.17104, "timestamp": 1769650393000, "volume": 761.0}
{"price": 0.17101, "timestamp": 1769650396000, "volume": 12410.0}
{"price": 0.17099, "timestamp": 1769650398000, "volume": 1370.0}
{"price": 0.17095, "timestamp": 1769650399000, "volume": 2127.0}
{"price": 0.17094, "timestamp": 1769650401000, "volume": 102.0}
{"price": 0.17094, "timestamp": 1769650403000, "volume": 242.0}
{"price": 0.17096, "timestamp": 1769650405000, "volume": 118.0}
{"price": 0.17102, "timestamp": 1769650406000, "volume": 9259.0}
{"price": 0.17106, "timestamp": 1769650407000, "volume": 683.0}
{"price": 0.1711, "timestamp": 1769650408000, "volume": 2185.0}
{"price": 0.17108, "timestamp": 1769650410000, "volume": 14122.0}
{"price": 0.17102, "timestamp": 1769650411000, "volume": 514.0}
{"price": 0.17105, "timestamp": 1769650413000, "volume": 342.0}
{"price": 0.17108, "timestamp": 1769650414000, "volume": 329.0}
{"price": 0.17105, "timestamp": 1769650415000, "volume": 512.0}
{"price": 0.17107, "timestamp": 1769650418000, "volume": 242.0}
{"price": 0.17106, "timestamp": 1769650420000, "volume": 1943.0}
{"price": 0.17103, "timestamp": 1769650421000, "volume": 273.0}
{"price": 0.17116, "timestamp": 1769650424000, "volume": 282918.0}
{"price": 0.17117, "timestamp": 1769650425000, "volume": 2420.0}
{"price": 0.17122, "timestamp": 1769650426000, "volume": 2542.0}
{"price": 0.17122, "timestamp": 1769650436000, "volume": 2581.0}
{"price": 0.17119, "timestamp": 1769650438000, "volume": 12608.0}
{"price": 0.17116, "timestamp": 1769650440000, "volume": 343.0}
{"price": 0.1711, "timestamp": 1769650441000, "volume": 2900.0}
{"price": 0.17114, "timestamp": 1769650442000, "volume": 373.0}
{"price": 0.1711, "timestamp": 1769650443000, "volume": 7046.0}
{"price": 0.17107, "timestamp": 1769650448000, "volume": 5814.0}
{"price": 0.17106, "timestamp": 1769650449000, "volume": 40.0}
{"price": 0.17104, "timestamp": 1769650452000, "volume": 6409.0}
{"price": 0.17097, "timestamp": 1769650454000, "volume": 1143.0}
{"price": 0.17092, "timestamp": 1769650455000, "volume": 1792.0}
{"price": 0.17091, "timestamp": 1769650456000, "volume": 392.0}
{"price": 0.17086, "timestamp": 1769650462000, "volume": 5283.0}
{"price": 0.17078, "timestamp": 1769650463000, "volume": 16234.0}
{"price": 0.17083, "timestamp": 1769650465000, "volume": 4937.0}
{"price": 0.17087, "timestamp": 1769650466000, "volume": 1527.0}
{"price": 0.17085, "timestamp": 1769650467000, "volume": 1768.0}
{"price": 0.17082, "timestamp": 1769650468000, "volume": 2487.0}
{"price": 0.1708, "timestamp": 1769650469000, "volume": 2706.0}
{"price": 0.17085, "timestamp": 1769650478000, "volume": 16948.0}
{"price": 0.17086, "timestamp": 1769650479000, "volume": 144.0}
{"price": 0.17089, "timestamp": 1769650480000, "volume": 2992.0}
{"price": 0.17085, "timestamp": 1769650481000, "volume": 13933.0}
{"price": 0.17077, "timestamp": 1769650482000, "volume": 41872.0}
{"price": 0.17073, "timestamp": 1769650483000, "volume": 6860.0}
{"price": 0.17073, "timestamp": 1769650487000, "volume": 139.0}
{"price": 0.17073, "timestamp": 1769650488000, "volume": 59.0}
{"price": 0.17069, "timestamp": 1769650491000, "volume": 10892.0}
{"price": 0.17068, "timestamp": 1769650493000, "volume": 453.0}
{"price": 0.17068, "timestamp": 1769650494000, "volume": 159.0}
{"price": 0.17066, "timestamp": 1769650495000, "volume": 151.0}
{"price": 0.17065, "timestamp": 1769650496000, "volume": 103.0}
{"price": 0.17071, "timestamp": 1769650497000, "volume": 23020.0}
{"price": 0.17073, "timestamp": 1769650498000, "volume": 1975.0}
{"price": 0.17073, "timestamp": 1769650502000, "volume": 151.0}
{"price": 0.17072, "timestamp": 1769650504000, "volume": 226.0}
{"price": 0.17073, "timestamp": 1769650505000, "volume": 59.0}
{"price": 0.17072, "timestamp": 1769650512000, "volume": 796.0}
{"price": 0.1707, "timestamp": 1769650513000, "volume": 37300.0}
{"price": 0.17071, "timestamp": 1769650514000, "volume": 527.0}
{"price": 0.17071, "timestamp": 1769650517000, "volume": 17953.0}
{"price": 0.17073, "timestamp": 1769650518000, "volume": 765.0}
{"price": 0.17075, "timestamp": 1769650519000, "volume": 546.0}
{"price": 0.17077, "timestamp": 1769650520000, "volume": 184.0}
{"price": 0.17082, "timestamp": 1769650522000, "volume": 3793.0}
{"price": 0.17087, "timestamp": 1769650523000, "volume": 416.0}
{"price": 0.17086, "timestamp": 1769650525000, "volume": 3039.0}
{"price": 0.17085, "timestamp": 1769650526000, "volume": 250.0}
{"price": 0.17086, "timestamp": 1769650530000, "volume": 416.0}
{"price": 0.17084, "timestamp": 1769650532000, "volume": 4116.0}
{"price": 0.17088, "timestamp": 1769650535000, "volume": 546.0}
{"price": 0.17089, "timestamp": 1769650538000, "volume": 5554.0}
{"price": 0.17097, "timestamp": 1769650548000, "volume": 1204.0}
{"price": 0.17098, "timestamp": 1769650549000, "volume": 18772.0}
{"price": 0.17105, "timestamp": 1769650554000, "volume": 16711.0}
{"price": 0.17104, "timestamp": 1769650559000, "volume": 8372.0}
{"price": 0.17107, "timestamp": 1769650560000, "volume": 269.0}
{"price": 0.17099, "timestamp": 1769650563000, "volume": 4052.0}
{"price": 0.17094, "timestamp": 1769650564000, "volume": 5661.0}
{"price": 0.17093, "timestamp": 1769650565000, "volume": 4508.0}
{"price": 0.17092, "timestamp": 1769650567000, "volume": 92.0}
{"price": 0.17081, "timestamp": 1769650568000, "volume": 10716.0}
{"price": 0.17083, "timestamp": 1769650569000, "volume": 458.0}
{"price": 0.17081, "timestamp": 1769650571000, "volume": 352.0}
{"price": 0.1708, "timestamp": 1769650572000, "volume": 142.0}
{"price": 0.17087, "timestamp": 1769650575000, "volume": 22030.0}
{"price": 0.17086, "timestamp": 1769650580000, "volume": 2442.0}
{"price": 0.17079, "timestamp": 1769650581000, "volume": 5748.0}
{"price": 0.17079, "timestamp": 1769650582000, "volume": 527.0}
{"price": 0.1708, "timestamp": 1769650589000, "volume": 339.0}
{"price": 0.1708, "timestamp": 1769650594000, "volume": 9200.0}
{"price": 0.17079, "timestamp": 1769650599000, "volume": 404.0}
{"price": 0.1708, "timestamp": 1769650601000, "volume": 4711.0}
{"price": 0.1708, "timestamp": 1769650603000, "volume": 118.0}
{"price": 0.17076, "timestamp": 1769650606000, "volume": 524.0}
{"price": 0.17066, "timestamp": 1769650608000, "volume": 2502.0}
{"price": 0.1706, "timestamp": 1769650609000, "volume": 9031.0}
{"price": 0.17059, "timestamp": 1769650610000, "volume": 126.0}
{"price": 0.17059, "timestamp": 1769650611000, "volume": 5861.0}
{"price": 0.17053, "timestamp": 1769650613000, "volume": 2165.0}
{"price": 0.17051, "timestamp": 1769650614000, "volume": 3919.0}
{"price": 0.17047, "timestamp": 1769650615000, "volume": 3596.0}
{"price": 0.17049, "timestamp": 1769650616000, "volume": 915.0}
{"price": 0.17055, "timestamp": 1769650617000, "volume": 2312.0}
{"price": 0.17056, "timestamp": 1769650618000, "volume": 2942.0}
{"price": 0.17054, "timestamp": 1769650619000, "volume": 177.0}
{"price": 0.17045, "timestamp": 1769650620000, "volume": 843.0}
{"price": 0.17044, "timestamp": 1769650621000, "volume": 9890.0}
{"price": 0.17045, "timestamp": 1769650622000, "volume": 96.0}
{"price": 0.17051, "timestamp": 1769650623000, "volume": 2052.0}
{"price": 0.17048, "timestamp": 1769650624000, "volume": 21995.0}
{"price": 0.17042, "timestamp": 1769650626000, "volume": 525.0}
{"price": 0.17037, "timestamp": 1769650628000, "volume": 9817.0}
{"price": 0.17038, "timestamp": 1769650629000, "volume": 118.0}
{"price": 0.17041, "timestamp": 1769650632000, "volume": 163.0}
{"price": 0.17038, "timestamp": 1769650633000, "volume": 5520.0}
{"price": 0.17039, "timestamp": 1769650634000, "volume": 147.0}
{"price": 0.17041, "timestamp": 1769650635000, "volume": 205.0}
{"price": 0.17049, "timestamp": 1769650636000, "volume": 15574.0}
{"price": 0.1705, "timestamp": 1769650637000, "volume": 92.0}
{"price": 0.17053, "timestamp": 1769650638000, "volume": 7411.0}
{"price": 0.17062, "timestamp": 1769650639000, "volume": 14780.0}
{"price": 0.17064, "timestamp": 1769650640000, "volume": 2816.0}
{"price": 0.1707, "timestamp": 1769650641000, "volume": 872.0}
{"price": 0.17072, "timestamp": 1769650642000, "volume": 151.0}
{"price": 0.17069, "timestamp": 1769650643000, "volume": 100059.0}
{"price": 0.17072, "timestamp": 1769650644000, "volume": 404.0}
{"price": 0.1707, "timestamp": 1769650645000, "volume": 1129.0}
{"price": 0.17071, "timestamp": 1769650647000, "volume": 275.0}
{"price": 0.17069, "timestamp": 1769650649000, "volume": 646.0}
{"price": 0.17065, "timestamp": 1769650650000, "volume": 26723.0}
{"price": 0.17062, "timestamp": 1769650651000, "volume": 255.0}
{"price": 0.17061, "timestamp": 1769650652000, "volume": 122.0}
{"price": 0.17056, "timestamp": 1769650656000, "volume": 25456.0}
{"price": 0.17057, "timestamp": 1769650657000, "volume": 118.0}
{"price": 0.17056, "timestamp": 1769650658000, "volume": 5410.0}
{"price": 0.17056, "timestamp": 1769650659000, "volume": 2870.0}
{"price": 0.1705, "timestamp": 1769650660000, "volume": 30228.0}
{"price": 0.17045, "timestamp": 1769650661000, "volume": 5276.0}
{"price": 0.17041, "timestamp": 1769650662000, "volume": 2350.0}
{"price": 0.17031, "timestamp": 1769650664000, "volume": 27142.0}
{"price": 0.17034, "timestamp": 1769650667000, "volume": 472.0}
{"price": 0.17038, "timestamp": 1769650668000, "volume": 360.0}
{"price": 0.1704, "timestamp": 1769650669000, "volume": 220.0}
{"price": 0.17038, "timestamp": 1769650672000, "volume": 3055.0}
{"price": 0.17037, "timestamp": 1769650673000, "volume": 59.0}
{"price": 0.17032, "timestamp": 1769650675000, "volume": 1798.0}
{"price": 0.17032, "timestamp": 1769650676000, "volume": 117.0}
{"price": 0.17033, "timestamp": 1769650682000, "volume": 257.0}
{"price": 0.17033, "timestamp": 1769650684000, "volume": 59.0}
{"price": 0.17038, "timestamp": 1769650685000, "volume": 5609.0}
{"price": 0.1704, "timestamp": 1769650687000, "volume": 13661.0}
{"price": 0.17035, "timestamp": 1769650688000, "volume": 23873.0}
{"price": 0.17033, "timestamp": 1769650689000, "volume": 18445.0}
{"price": 0.17037, "timestamp": 1769650690000, "volume": 704.0}
{"price": 0.17041, "timestamp": 1769650691000, "volume": 317.0}
{"price": 0.17042, "timestamp": 1769650692000, "volume": 131.0}
{"price": 0.17049, "timestamp": 1769650693000, "volume": 630.0}
{"price": 0.17053, "timestamp": 1769650694000, "volume": 378.0}
{"price": 0.17053, "timestamp": 1769650695000, "volume": 4367.0}
{"price": 0.17058, "timestamp": 1769650700000, "volume": 27000.0}
{"price": 0.17054, "timestamp": 1769650701000, "volume": 326.0}
{"price": 0.17056, "timestamp": 1769650702000, "volume": 156.0}
{"price": 0.17056, "timestamp": 1769650705000, "volume": 2420.0}
{"price": 0.17055, "timestamp": 1769650707000, "volume": 3312.0}
{"price": 0.17054, "timestamp": 1769650709000, "volume": 113.0}
{"price": 0.17055, "timestamp": 1769650712000, "volume": 2210.0}
{"price": 0.17058, "timestamp": 1769650713000, "volume": 3864.0}
{"price": 0.1706, "timestamp": 1769650714000, "volume": 152.0}
{"price": 0.17063, "timestamp": 1769650715000, "volume": 220.0}
{"price": 0.17064, "timestamp": 1769650716000, "volume": 92.0}
{"price": 0.17069, "timestamp": 1769650717000, "volume": 3419.0}
{"price": 0.17067, "timestamp": 1769650718000, "volume": 162.0}
{"price": 0.17066, "timestamp": 1769650721000, "volume": 256.0}
{"price": 0.17065, "timestamp": 1769650723000, "volume": 2144.0}
{"price": 0.1707, "timestamp": 1769650726000, "volume": 756.0}
{"price": 0.17072, "timestamp": 1769650732000, "volume": 22113.0}
{"price": 0.17072, "timestamp": 1769650733000, "volume": 1000.0}
{"price": 0.17072, "timestamp": 1769650734000, "volume": 235.0}
{"price": 0.17075, "timestamp": 1769650735000, "volume": 3226.0}
{"price": 0.1708, "timestamp": 1769650737000, "volume": 730.0}
{"price": 0.17078, "timestamp": 1769650739000, "volume": 516.0}
{"price": 0.17079, "timestamp": 1769650745000, "volume": 301.0}
{"price": 0.17082, "timestamp": 1769650748000, "volume": 5438.0}
{"price": 0.17088, "timestamp": 1769650749000, "volume": 512.0}
{"price": 0.17094, "timestamp": 1769650750000, "volume": 8095.0}
{"price": 0.17087, "timestamp": 1769650751000, "volume": 9059.0}
{"price": 0.17095, "timestamp": 1769650753000, "volume": 947.0}
{"price": 0.17098, "timestamp": 1769650755000, "volume": 3117.0}
{"price": 0.17098, "timestamp": 1769650756000, "volume": 2339.0}
{"price": 0.1709, "timestamp": 1769650757000, "volume": 927.0}
{"price": 0.17092, "timestamp": 1769650758000, "volume": 2352.0}
{"price": 0.17092, "timestamp": 1769650759000, "volume": 1166.0}
{"price": 0.17085, "timestamp": 1769650763000, "volume": 4093.0}
{"price": 0.17084, "timestamp": 1769650764000, "volume": 2067.0}
{"price": 0.17085, "timestamp": 1769650766000, "volume": 140.0}
{"price": 0.17083, "timestamp": 1769650767000, "volume": 1339.0}
{"price": 0.1708, "timestamp": 1769650770000, "volume": 366.0}
{"price": 0.17077, "timestamp": 1769650771000, "volume": 446.0}
{"price": 0.17076, "timestamp": 1769650773000, "volume": 370.0}
{"price": 0.17074, "timestamp": 1769650774000, "volume": 434.0}
{"price": 0.17071, "timestamp": 1769650775000, "volume": 280.0}
{"price": 0.17073, "timestamp": 1769650778000, "volume": 221.0}
{"price": 0.17077, "timestamp": 1769650780000, "volume": 269.0}
{"price": 0.17076, "timestamp": 1769650782000, "volume": 1883.0}
{"price": 0.17076, "timestamp": 1769650787000, "volume": 59.0}
{"price": 0.17077, "timestamp": 1769650788000, "volume": 69.0}
{"price": 0.17079, "timestamp": 1769650789000, "volume": 210.0}
{"price": 0.17077, "timestamp": 1769650791000, "volume": 2968.0}
{"price": 0.17075, "timestamp": 1769650794000, "volume": 1582.0}
{"price": 0.17073, "timestamp": 1769650800000, "volume": 10143.0}
{"price": 0.17071, "timestamp": 1769650801000, "volume": 674.0}
{"price": 0.17079, "timestamp": 1769650804000, "volume": 866.0}
{"price": 0.17082, "timestamp": 1769650805000, "volume": 287.0}
{"price": 0.17081, "timestamp": 1769650815000, "volume": 3948.0}
{"price": 0.17071, "timestamp": 1769650819000, "volume": 3909.0}
{"price": 0.1707, "timestamp": 1769650820000, "volume": 922.0}
{"price": 0.17072, "timestamp": 1769650823000, "volume": 2242.0}
{"price": 0.17074, "timestamp": 1769650826000, "volume": 1220.0}
{"price": 0.17073, "timestamp": 1769650830000, "volume": 587.0}
{"price": 0.1707, "timestamp": 1769650832000, "volume": 11383.0}
{"price": 0.17061, "timestamp": 1769650833000, "volume": 10571.0}
{"price": 0.17065, "timestamp": 1769650840000, "volume": 3128.0}
{"price": 0.17069, "timestamp": 1769650841000, "volume": 851.0}
{"price": 0.17075, "timestamp": 1769650842000, "volume": 860.0}
{"price": 0.17078, "timestamp": 1769650843000, "volume": 228.0}
{"price": 0.17077, "timestamp": 1769650844000, "volume": 11545.0}
{"price": 0.17073, "timestamp": 1769650848000, "volume": 8530.0}
{"price": 0.17072, "timestamp": 1769650853000, "volume": 458.0}
{"price": 0.17072, "timestamp": 1769650855000, "volume": 2847.0}
{"price": 0.17076, "timestamp": 1769650859000, "volume": 393.0}
{"price": 0.17082, "timestamp": 1769650861000, "volume": 35774.0}
{"price": 0.17086, "timestamp": 1769650863000, "volume": 385.0}
{"price": 0.17086, "timestamp": 1769650864000, "volume": 4742.0}
{"price": 0.17082, "timestamp": 1769650865000, "volume": 26297.0}
{"price": 0.17089, "timestamp": 1769650871000, "volume": 582.0}
{"price": 0.17089, "timestamp": 1769650873000, "volume": 1272.0}
{"price": 0.17088, "timestamp": 1769650875000, "volume": 127.0}
{"price": 0.17092, "timestamp": 1769650879000, "volume": 479.0}
{"price": 0.17093, "timestamp": 1769650890000, "volume": 449.0}
{"price": 0.17099, "timestamp": 1769650891000, "volume": 54084.0}
{"price": 0.17097, "timestamp": 1769650892000, "volume": 1059.0}
{"price": 0.17092, "timestamp": 1769650893000, "volume": 46487.0}
{"price": 0.17091, "timestamp": 1769650902000, "volume": 1259.0}
{"price": 0.17086, "timestamp": 1769650903000, "volume": 416.0}
{"price": 0.17089, "timestamp": 1769650906000, "volume": 352.0}
{"price": 0.17087, "timestamp": 1769650907000, "volume": 3358.0}
{"price": 0.1708, "timestamp": 1769650909000, "volume": 3643.0}
{"price": 0.17076, "timestamp": 1769650911000, "volume": 2057.0}
{"price": 0.17074, "timestamp": 1769650917000, "volume": 1208.0}
{"price": 0.17076, "timestamp": 1769650918000, "volume": 461.0}
{"price": 0.17073, "timestamp": 1769650921000, "volume": 537.0}
{"price": 0.17073, "timestamp": 1769650922000, "volume": 652.0}
{"price": 0.17077, "timestamp": 1769650928000, "volume": 552.0}
{"price": 0.17078, "timestamp": 1769650929000, "volume": 92.0}
{"price": 0.1708, "timestamp": 1769650930000, "volume": 269.0}
{"price": 0.17087, "timestamp": 1769650931000, "volume": 512.0}
{"price": 0.17091, "timestamp": 1769650932000, "volume": 1499.0}
{"price": 0.17092, "timestamp": 1769650933000, "volume": 92.0}
{"price": 0.17093, "timestamp": 1769650934000, "volume": 50.0}
{"price": 0.17097, "timestamp": 1769650935000, "volume": 1030.0}
{"price": 0.17105, "timestamp": 1769650936000, "volume": 6669.0}
{"price": 0.171, "timestamp": 1769650937000, "volume": 14030.0}
{"price": 0.17095, "timestamp": 1769650939000, "volume": 30256.0}
{"price": 0.17093, "timestamp": 1769650942000, "volume": 176.0}
{"price": 0.17095, "timestamp": 1769650950000, "volume": 4872.0}
{"price": 0.17095, "timestamp": 1769650951000, "volume": 527.0}
{"price": 0.17089, "timestamp": 1769650952000, "volume": 4002.0}
{"price": 0.17085, "timestamp": 1769650953000, "volume": 2629.0}
{"price": 0.17084, "timestamp": 1769650962000, "volume": 3976.0}
{"price": 0.17083, "timestamp": 1769650966000, "volume": 285.0}
{"price": 0.17085, "timestamp": 1769650979000, "volume": 3281.0}
{"price": 0.17087, "timestamp": 1769650980000, "volume": 7637.0}
{"price": 0.17088, "timestamp": 1769650981000, "volume": 59.0}
{"price": 0.17088, "timestamp": 1769650982000, "volume": 67.0}
{"price": 0.17085, "timestamp": 1769650983000, "volume": 1308.0}
{"price": 0.17085, "timestamp": 1769650985000, "volume": 883.0}
{"price": 0.17084, "timestamp": 1769650986000, "volume": 2051.0}
{"price": 0.17083, "timestamp": 1769650987000, "volume": 59.0}
{"price": 0.17084, "timestamp": 1769650991000, "volume": 18897.0}
{"price": 0.17085, "timestamp": 1769650993000, "volume": 136.0}
{"price": 0.17089, "timestamp": 1769650994000, "volume": 313.0}
{"price": 0.17088, "timestamp": 1769650997000, "volume": 1420.0}
{"price": 0.17089, "timestamp": 1769651005000, "volume": 510.0}
{"price": 0.17091, "timestamp": 1769651006000, "volume": 1580.0}
{"price": 0.17096, "timestamp": 1769651007000, "volume": 394.0}
{"price": 0.17097, "timestamp": 1769651011000, "volume": 103.0}
{"price": 0.17093, "timestamp": 1769651016000, "volume": 9813.0}
{"price": 0.17088, "timestamp": 1769651018000, "volume": 4373.0}
{"price": 0.17085, "timestamp": 1769651019000, "volume": 413.0}
{"price": 0.17087, "timestamp": 1769651024000, "volume": 5178.0}
{"price": 0.17085, "timestamp": 1769651025000, "volume": 2153.0}
{"price": 0.17082, "timestamp": 1769651028000, "volume": 3876.0}
{"price": 0.17082, "timestamp": 1769651030000, "volume": 59.0}
{"price": 0.1708, "timestamp": 1769651041000, "volume": 3563.0}
{"price": 0.17069, "timestamp": 1769651045000, "volume": 7557.0}
{"price": 0.1707, "timestamp": 1769651046000, "volume": 5634.0}
{"price": 0.17071, "timestamp": 1769651052000, "volume": 466.0}
{"price": 0.17072, "timestamp": 1769651067000, "volume": 1434.0}
{"price": 0.17073, "timestamp": 1769651068000, "volume": 59.0}
{"price": 0.17078, "timestamp": 1769651069000, "volume": 3161.0}
{"price": 0.17076, "timestamp": 1769651070000, "volume": 1345.0}
{"price": 0.17076, "timestamp": 1769651076000, "volume": 92.0}
{"price": 0.17076, "timestamp": 1769651078000, "volume": 75.0}
{"price": 0.17077, "timestamp": 1769651080000, "volume": 2020.0}
{"price": 0.17071, "timestamp": 1769651082000, "volume": 4314.0}
{"price": 0.17068, "timestamp": 1769651083000, "volume": 445.0}
{"price": 0.17068, "timestamp": 1769651084000, "volume": 123.0}
{"price": 0.17071, "timestamp": 1769651085000, "volume": 988.0}
{"price": 0.17068, "timestamp": 1769651089000, "volume": 9525.0}
{"price": 0.17077, "timestamp": 1769651091000, "volume": 785.0}
{"price": 0.17076, "timestamp": 1769651092000, "volume": 17677.0}
{"price": 0.17076, "timestamp": 1769651093000, "volume": 1363.0}
{"price": 0.17079, "timestamp": 1769651095000, "volume": 551.0}
{"price": 0.1708, "timestamp": 1769651096000, "volume": 92.0}
{"price": 0.17076, "timestamp": 1769651097000, "volume": 441.0}
{"price": 0.17071, "timestamp": 1769651101000, "volume": 626.0}
{"price": 0.17071, "timestamp": 1769651102000, "volume": 95.0}
{"price": 0.17076, "timestamp": 1769651110000, "volume": 638.0}
{"price": 0.17078, "timestamp": 1769651114000, "volume": 229.0}
{"price": 0.17078, "timestamp": 1769651116000, "volume": 527.0}
{"price": 0.17078, "timestamp": 1769651118000, "volume": 527.0}
{"price": 0.17077, "timestamp": 1769651121000, "volume": 6771.0}
{"price": 0.17081, "timestamp": 1769651123000, "volume": 5164.0}
{"price": 0.17081, "timestamp": 1769651126000, "volume": 59.0}
{"price": 0.1708, "timestamp": 1769651136000, "volume": 2014.0}
{"price": 0.17082, "timestamp": 1769651142000, "volume": 3637.0}
{"price": 0.17083, "timestamp": 1769651143000, "volume": 59.0}
{"price": 0.17085, "timestamp": 1769651145000, "volume": 2553.0}
{"price": 0.17089, "timestamp": 1769651146000, "volume": 2869.0}
{"price": 0.1709, "timestamp": 1769651149000, "volume": 503.0}
{"price": 0.17091, "timestamp": 1769651150000, "volume": 336.0}
{"price": 0.17087, "timestamp": 1769651156000, "volume": 4285.0}
{"price": 0.1708, "timestamp": 1769651158000, "volume": 2127.0}
{"price": 0.17076, "timestamp": 1769651161000, "volume": 998.0}
{"price": 0.17077, "timestamp": 1769651162000, "volume": 78.0}
{"price": 0.17077, "timestamp": 1769651163000, "volume": 681.0}
{"price": 0.17082, "timestamp": 1769651164000, "volume": 523.0}
{"price": 0.17079, "timestamp": 1769651165000, "volume": 461.0}
{"price": 0.1708, "timestamp": 1769651168000, "volume": 118.0}
{"price": 0.17082, "timestamp": 1769651169000, "volume": 136.0}
{"price": 0.17083, "timestamp": 1769651173000, "volume": 409.0}
{"price": 0.17094, "timestamp": 1769651175000, "volume": 1634.0}
{"price": 0.17098, "timestamp": 1769651176000, "volume": 307.0}
{"price": 0.171, "timestamp": 1769651177000, "volume": 2305.0}
{"price": 0.17102, "timestamp": 1769651178000, "volume": 151.0}
{"price": 0.17103, "timestamp": 1769651181000, "volume": 15241.0}
{"price": 0.17095, "timestamp": 1769651182000, "volume": 10838.0}
{"price": 0.171, "timestamp": 1769651185000, "volume": 1778.0}
{"price": 0.17099, "timestamp": 1769651187000, "volume": 1174.0}
{"price": 0.17098, "timestamp": 1769651188000, "volume": 265.0}
{"price": 0.17101, "timestamp": 1769651189000, "volume": 2144.0}
{"price": 0.171, "timestamp": 1769651190000, "volume": 1223.0}
{"price": 0.17096, "timestamp": 1769651192000, "volume": 367.0}
{"price": 0.17095, "timestamp": 1769651194000, "volume": 416.0}
{"price": 0.17097, "timestamp": 1769651199000, "volume": 400.0}
{"price": 0.17097, "timestamp": 1769651201000, "volume": 1832.0}
{"price": 0.17099, "timestamp": 1769651202000, "volume": 216.0}
{"price": 0.17103, "timestamp": 1769651203000, "volume": 313.0}
{"price": 0.17099, "timestamp": 1769651205000, "volume": 2741.0}
{"price": 0.17093, "timestamp": 1769651208000, "volume": 45590.0}
{"price": 0.17091, "timestamp": 1769651218000, "volume": 544.0}
{"price": 0.17091, "timestamp": 1769651220000, "volume": 60.0}
{"price": 0.1709, "timestamp": 1769651221000, "volume": 192.0}
{"price": 0.17086, "timestamp": 1769651222000, "volume": 515.0}
{"price": 0.17089, "timestamp": 1769651223000, "volume": 43566.0}
{"price": 0.1709, "timestamp": 1769651224000, "volume": 79.0}
{"price": 0.17088, "timestamp": 1769651225000, "volume": 10249.0}
{"price": 0.17088, "timestamp": 1769651229000, "volume": 163.0}
{"price": 0.17085, "timestamp": 1769651233000, "volume": 1359.0}
{"price": 0.1708, "timestamp": 1769651234000, "volume": 2430.0}
{"price": 0.1708, "timestamp": 1769651235000, "volume": 336.0}
{"price": 0.17078, "timestamp": 1769651238000, "volume": 823.0}
{"price": 0.17074, "timestamp": 1769651239000, "volume": 13626.0}
{"price": 0.17075, "timestamp": 1769651242000, "volume": 1342.0}
{"price": 0.17075, "timestamp": 1769651243000, "volume": 7318.0}
{"price": 0.17076, "timestamp": 1769651245000, "volume": 369.0}
{"price": 0.17072, "timestamp": 1769651247000, "volume": 2472.0}
{"price": 0.17065, "timestamp": 1769651256000, "volume": 28045.0}
{"price": 0.17061, "timestamp": 1769651258000, "volume": 2312.0}
{"price": 0.17057, "timestamp": 1769651259000, "volume": 5018.0}
{"price": 0.17051, "timestamp": 1769651260000, "volume": 5356.0}
{"price": 0.17052, "timestamp": 1769651261000, "volume": 6174.0}
{"price": 0.17052, "timestamp": 1769651262000, "volume": 657.0}
{"price": 0.17053, "timestamp": 1769651263000, "volume": 59.0}
{"price": 0.17041, "timestamp": 1769651264000, "volume": 77710.0}
{"price": 0.17044, "timestamp": 1769651265000, "volume": 1265.0}
{"price": 0.1705, "timestamp": 1769651267000, "volume": 4076.0}
{"price": 0.17047, "timestamp": 1769651268000, "volume": 1125.0}
{"price": 0.17048, "timestamp": 1769651270000, "volume": 1187.0}
{"price": 0.17051, "timestamp": 1769651271000, "volume": 2271.0}
{"price": 0.17055, "timestamp": 1769651274000, "volume": 581.0}
{"price": 0.17055, "timestamp": 1769651277000, "volume": 1320.0}
{"price": 0.17056, "timestamp": 1769651278000, "volume": 1259.0}
{"price": 0.17057, "timestamp": 1769651282000, "volume": 67.0}
{"price": 0.17061, "timestamp": 1769651283000, "volume": 18618.0}
{"price": 0.17058, "timestamp": 1769651284000, "volume": 12045.0}
{"price": 0.1706, "timestamp": 1769651285000, "volume": 1430.0}
{"price": 0.17064, "timestamp": 1769651286000, "volume": 659.0}
{"price": 0.17066, "timestamp": 1769651290000, "volume": 221.0}
{"price": 0.17063, "timestamp": 1769651292000, "volume": 895.0}
{"price": 0.17063, "timestamp": 1769651294000, "volume": 1000.0}
{"price": 0.17058, "timestamp": 1769651296000, "volume": 1717.0}
{"price": 0.1706, "timestamp": 1769651297000, "volume": 177.0}
{"price": 0.17059, "timestamp": 1769651301000, "volume": 4226.0}
{"price": 0.17059, "timestamp": 1769651302000, "volume": 1316.0}
{"price": 0.17057, "timestamp": 1769651304000, "volume": 272.0}
{"price": 0.17053, "timestamp": 1769651319000, "volume": 5864.0}
{"price": 0.17052, "timestamp": 1769651320000, "volume": 41.0}
{"price": 0.17052, "timestamp": 1769651324000, "volume": 2645.0}
{"price": 0.17041, "timestamp": 1769651326000, "volume": 31881.0}
{"price": 0.17035, "timestamp": 1769651327000, "volume": 660.0}
{"price": 0.17034, "timestamp": 1769651328000, "volume": 186.0}
{"price": 0.17031, "timestamp": 1769651329000, "volume": 189.0}
{"price": 0.17037, "timestamp": 1769651331000, "volume": 689.0}
{"price": 0.1704, "timestamp": 1769651332000, "volume": 2353.0}
{"price": 0.1704, "timestamp": 1769651333000, "volume": 1374.0}
{"price": 0.17043, "timestamp": 1769651335000, "volume": 1859.0}
{"price": 0.17045, "timestamp": 1769651337000, "volume": 212.0}
{"price": 0.17051, "timestamp": 1769651342000, "volume": 1169.0}
{"price": 0.17053, "timestamp": 1769651343000, "volume": 241.0}
{"price": 0.17057, "timestamp": 1769651344000, "volume": 1184.0}
{"price": 0.17058, "timestamp": 1769651346000, "volume": 4007.0}
{"price": 0.17061, "timestamp": 1769651351000, "volume": 5844.0}
{"price": 0.17058, "timestamp": 1769651352000, "volume": 1812.0}
{"price": 0.17055, "timestamp": 1769651353000, "volume": 34641.0}
{"price": 0.17049, "timestamp": 1769651354000, "volume": 763.0}
{"price": 0.17051, "timestamp": 1769651358000, "volume": 491.0}
{"price": 0.17051, "timestamp": 1769651363000, "volume": 118.0}
{"price": 0.17046, "timestamp": 1769651369000, "volume": 1084.0}
{"price": 0.17043, "timestamp": 1769651374000, "volume": 1356.0}
{"price": 0.17042, "timestamp": 1769651377000, "volume": 1102.0}
{"price": 0.17046, "timestamp": 1769651381000, "volume": 12444.0}
{"price": 0.17048, "timestamp": 1769651382000, "volume": 6654.0}
{"price": 0.17051, "timestamp": 1769651383000, "volume": 2096.0}
{"price": 0.17051, "timestamp": 1769651384000, "volume": 527.0}
{"price": 0.17051, "timestamp": 1769651385000, "volume": 3662.0}
{"price": 0.17048, "timestamp": 1769651386000, "volume": 177.0}
{"price": 0.17043, "timestamp": 1769651389000, "volume": 1442.0}
{"price": 0.17038, "timestamp": 1769651390000, "volume": 844.0}
{"price": 0.17039, "timestamp": 1769651392000, "volume": 69.0}
{"price": 0.1704, "timestamp": 1769651393000, "volume": 59.0}
{"price": 0.17041, "timestamp": 1769651396000, "volume": 59.0}
{"price": 0.17043, "timestamp": 1769651400000, "volume": 1422.0}
{"price": 0.17041, "timestamp": 1769651401000, "volume": 751.0}
{"price": 0.17042, "timestamp": 1769651402000, "volume": 373.0}
{"price": 0.17037, "timestamp": 1769651404000, "volume": 2167.0}
{"price": 0.1704, "timestamp": 1769651408000, "volume": 8315.0}
{"price": 0.1704, "timestamp": 1769651413000, "volume": 388.0}
{"price": 0.17036, "timestamp": 1769651415000, "volume": 423.0}
{"price": 0.17037, "timestamp": 1769651416000, "volume": 144.0}
{"price": 0.1704, "timestamp": 1769651417000, "volume": 278.0}
{"price": 0.17043, "timestamp": 1769651418000, "volume": 151.0}
{"price": 0.17034, "timestamp": 1769651421000, "volume": 1413.0}
{"price": 0.17041, "timestamp": 1769651422000, "volume": 907.0}
{"price": 0.17044, "timestamp": 1769651425000, "volume": 2337.0}
{"price": 0.17045, "timestamp": 1769651432000, "volume": 138.0}
{"price": 0.1705, "timestamp": 1769651434000, "volume": 3493.0}
{"price": 0.1705, "timestamp": 1769651435000, "volume": 4695.0}
{"price": 0.17048, "timestamp": 1769651437000, "volume": 2063.0}
{"price": 0.17047, "timestamp": 1769651438000, "volume": 83.0}
{"price": 0.1705, "timestamp": 1769651440000, "volume": 5840.0}
{"price": 0.1705, "timestamp": 1769651443000, "volume": 117.0}
{"price": 0.17052, "timestamp": 1769651447000, "volume": 151.0}
{"price": 0.17054, "timestamp": 1769651448000, "volume": 195.0}
{"price": 0.17055, "timestamp": 1769651449000, "volume": 1489.0}
{"price": 0.17057, "timestamp": 1769651450000, "volume": 4182.0}
{"price": 0.17058, "timestamp": 1769651451000, "volume": 92.0}
{"price": 0.17061, "timestamp": 1769651452000, "volume": 8992.0}
{"price": 0.17059, "timestamp": 1769651453000, "volume": 787.0}
{"price": 0.17059, "timestamp": 1769651455000, "volume": 2990.0}
{"price": 0.17062, "timestamp": 1769651458000, "volume": 225.0}
{"price": 0.17062, "timestamp": 1769651460000, "volume": 250.0}
{"price": 0.17056, "timestamp": 1769651461000, "volume": 2615.0}
{"price": 0.1706, "timestamp": 1769651464000, "volume": 20756.0}
{"price": 0.17059, "timestamp": 1769651465000, "volume": 634.0}
{"price": 0.17058, "timestamp": 1769651467000, "volume": 130.0}
{"price": 0.17054, "timestamp": 1769651468000, "volume": 4664.0}
{"price": 0.17052, "timestamp": 1769651470000, "volume": 4552.0}
{"price": 0.17052, "timestamp": 1769651472000, "volume": 5571.0}
{"price": 0.17049, "timestamp": 1769651483000, "volume": 920.0}
{"price": 0.17049, "timestamp": 1769651484000, "volume": 367.0}
{"price": 0.17047, "timestamp": 1769651490000, "volume": 2417.0}
{"price": 0.1704, "timestamp": 1769651492000, "volume": 947.0}
{"price": 0.1704, "timestamp": 1769651494000, "volume": 1367.0}
{"price": 0.17044, "timestamp": 1769651495000, "volume": 1278.0}
{"price": 0.17044, "timestamp": 1769651496000, "volume": 8.0}
{"price": 0.1704, "timestamp": 1769651498000, "volume": 1786.0}
{"price": 0.17044, "timestamp": 1769651501000, "volume": 1097.0}
{"price": 0.1704, "timestamp": 1769651502000, "volume": 352.0}
{"price": 0.17038, "timestamp": 1769651507000, "volume": 6230.0}
{"price": 0.17035, "timestamp": 1769651510000, "volume": 711.0}
{"price": 0.17033, "timestamp": 1769651512000, "volume": 5664.0}
{"price": 0.17031, "timestamp": 1769651516000, "volume": 430.0}
{"price": 0.17031, "timestamp": 1769651517000, "volume": 206.0}
{"price": 0.17032, "timestamp": 1769651518000, "volume": 9.0}
{"price": 0.17022, "timestamp": 1769651519000, "volume": 11185.0}
{"price": 0.17024, "timestamp": 1769651520000, "volume": 1302.0}
{"price": 0.17029, "timestamp": 1769651521000, "volume": 701.0}
{"price": 0.17031, "timestamp": 1769651522000, "volume": 405.0}
{"price": 0.17031, "timestamp": 1769651523000, "volume": 632.0}
{"price": 0.17029, "timestamp": 1769651526000, "volume": 608.0}
{"price": 0.17022, "timestamp": 1769651528000, "volume": 19428.0}
{"price": 0.17022, "timestamp": 1769651531000, "volume": 1084.0}
{"price": 0.1702, "timestamp": 1769651532000, "volume": 6095.0}
{"price": 0.1702, "timestamp": 1769651534000, "volume": 996.0}
{"price": 0.17018, "timestamp": 1769651537000, "volume": 698.0}
{"price": 0.17012, "timestamp": 1769651538000, "volume": 7716.0}
{"price": 0.1701, "timestamp": 1769651539000, "volume": 23491.0}
{"price": 0.17016, "timestamp": 1769651540000, "volume": 798.0}
{"price": 0.17017, "timestamp": 1769651541000, "volume": 104.0}
{"price": 0.17018, "timestamp": 1769651542000, "volume": 6.0}
{"price": 0.17021, "timestamp": 1769651543000, "volume": 1868.0}
{"price": 0.17021, "timestamp": 1769651544000, "volume": 1139.0}
{"price": 0.1702, "timestamp": 1769651552000, "volume": 2937.0}
{"price": 0.17019, "timestamp": 1769651553000, "volume": 4801.0}
{"price": 0.17018, "timestamp": 1769651554000, "volume": 25169.0}
{"price": 0.1702, "timestamp": 1769651555000, "volume": 173.0}
{"price": 0.17023, "timestamp": 1769651556000, "volume": 3143.0}
{"price": 0.17029, "timestamp": 1769651558000, "volume": 2160.0}
{"price": 0.1703, "timestamp": 1769651559000, "volume": 93.0}
{"price": 0.17023, "timestamp": 1769651560000, "volume": 4972.0}
{"price": 0.17023, "timestamp": 1769651569000, "volume": 7043.0}
{"price": 0.1702, "timestamp": 1769651571000, "volume": 2760.0}
{"price": 0.17019, "timestamp": 1769651572000, "volume": 2537.0}
{"price": 0.1702, "timestamp": 1769651574000, "volume": 16225.0}
{"price": 0.17015, "timestamp": 1769651576000, "volume": 644.0}
{"price": 0.17015, "timestamp": 1769651577000, "volume": 7.0}
{"price": 0.17012, "timestamp": 1769651580000, "volume": 2000.0}
{"price": 0.17013, "timestamp": 1769651582000, "volume": 160.0}
{"price": 0.1702, "timestamp": 1769651583000, "volume": 2343.0}
{"price": 0.17019, "timestamp": 1769651589000, "volume": 388.0}
{"price": 0.17014, "timestamp": 1769651591000, "volume": 441.0}
{"price": 0.17011, "timestamp": 1769651592000, "volume": 415.0}
{"price": 0.17011, "timestamp": 1769651596000, "volume": 900.0}
{"price": 0.17011, "timestamp": 1769651600000, "volume": 268.0}
{"price": 0.17009, "timestamp": 1769651601000, "volume": 8412.0}
{"price": 0.17008, "timestamp": 1769651602000, "volume": 2666.0}
{"price": 0.17006, "timestamp": 1769651604000, "volume": 4766.0}
{"price": 0.17005, "timestamp": 1769651605000, "volume": 1325.0}
{"price": 0.1701, "timestamp": 1769651606000, "volume": 4370.0}
{"price": 0.17011, "timestamp": 1769651608000, "volume": 72.0}
{"price": 0.17014, "timestamp": 1769651611000, "volume": 3232.0}
{"price": 0.17011, "timestamp": 1769651612000, "volume": 2941.0}
{"price": 0.17008, "timestamp": 1769651615000, "volume": 14545.0}
{"price": 0.17004, "timestamp": 1769651616000, "volume": 244.0}
{"price": 0.17004, "timestamp": 1769651617000, "volume": 2.0}
{"price": 0.16999, "timestamp": 1769651619000, "volume": 25000.0}
{"price": 0.17004, "timestamp": 1769651622000, "volume": 1075.0}
{"price": 0.17008, "timestamp": 1769651623000, "volume": 528.0}
{"price": 0.17007, "timestamp": 1769651628000, "volume": 1343.0}
{"price": 0.17, "timestamp": 1769651629000, "volume": 25547.0}
{"price": 0.17001, "timestamp": 1769651630000, "volume": 169.0}
{"price": 0.17002, "timestamp": 1769651635000, "volume": 11441.0}
{"price": 0.17003, "timestamp": 1769651637000, "volume": 1397.0}
{"price": 0.17001, "timestamp": 1769651638000, "volume": 3256.0}
{"price": 0.1699, "timestamp": 1769651640000, "volume": 13596.0}
{"price": 0.1699, "timestamp": 1769651642000, "volume": 281.0}
{"price": 0.16992, "timestamp": 1769651643000, "volume": 23847.0}
{"price": 0.16991, "timestamp": 1769651650000, "volume": 5387.0}
{"price": 0.16989, "timestamp": 1769651651000, "volume": 257.0}
{"price": 0.1699, "timestamp": 1769651655000, "volume": 587.0}
{"price": 0.16989, "timestamp": 1769651658000, "volume": 1571.0}
{"price": 0.16982, "timestamp": 1769651668000, "volume": 764.0}
{"price": 0.16984, "timestamp": 1769651670000, "volume": 45518.0}
{"price": 0.16981, "timestamp": 1769651672000, "volume": 9865.0}
{"price": 0.16985, "timestamp": 1769651673000, "volume": 320.0}
{"price": 0.16987, "timestamp": 1769651674000, "volume": 291.0}
{"price": 0.16986, "timestamp": 1769651675000, "volume": 65238.0}
{"price": 0.16979, "timestamp": 1769651676000, "volume": 12879.0}
{"price": 0.16982, "timestamp": 1769651679000, "volume": 781.0}
{"price": 0.16984, "timestamp": 1769651680000, "volume": 952.0}
{"price": 0.16986, "timestamp": 1769651683000, "volume": 17540.0}
{"price": 0.16987, "timestamp": 1769651684000, "volume": 104.0}
{"price": 0.16982, "timestamp": 1769651686000, "volume": 44301.0}
{"price": 0.1698, "timestamp": 1769651690000, "volume": 9508.0}
{"price": 0.16981, "timestamp": 1769651694000, "volume": 320.0}
{"price": 0.16982, "timestamp": 1769651700000, "volume": 52912.0}
{"price": 0.16983, "timestamp": 1769651702000, "volume": 203.0}
{"price": 0.16992, "timestamp": 1769651705000, "volume": 5089.0}
{"price": 0.16997, "timestamp": 1769651706000, "volume": 1593.0}
{"price": 0.16994, "timestamp": 1769651707000, "volume": 15653.0}
{"price": 0.16999, "timestamp": 1769651709000, "volume": 328.0}
{"price": 0.17002, "timestamp": 1769651713000, "volume": 6123.0}
{"price": 0.17003, "timestamp": 1769651714000, "volume": 135.0}
{"price": 0.17008, "timestamp": 1769651720000, "volume": 12255.0}
{"price": 0.17008, "timestamp": 1769651726000, "volume": 2018.0}
{"price": 0.17007, "timestamp": 1769651727000, "volume": 652.0}
{"price": 0.17007, "timestamp": 1769651728000, "volume": 865.0}
{"price": 0.17011, "timestamp": 1769651729000, "volume": 9502.0}
{"price": 0.17005, "timestamp": 1769651731000, "volume": 900.0}
{"price": 0.17002, "timestamp": 1769651736000, "volume": 3513.0}
{"price": 0.17001, "timestamp": 1769651737000, "volume": 60.0}
{"price": 0.17002, "timestamp": 1769651745000, "volume": 30288.0}
{"price": 0.17004, "timestamp": 1769651746000, "volume": 1096.0}
{"price": 0.17004, "timestamp": 1769651747000, "volume": 123.0}
{"price": 0.17006, "timestamp": 1769651750000, "volume": 263.0}
{"price": 0.17009, "timestamp": 1769651752000, "volume": 1224.0}
{"price": 0.1701, "timestamp": 1769651753000, "volume": 198.0}
{"price": 0.17011, "timestamp": 1769651756000, "volume": 69.0}
{"price": 0.17014, "timestamp": 1769651757000, "volume": 837.0}
{"price": 0.17016, "timestamp": 1769651758000, "volume": 670.0}
{"price": 0.17015, "timestamp": 1769651759000, "volume": 150.0}
{"price": 0.17014, "timestamp": 1769651760000, "volume": 527.0}
{"price": 0.17014, "timestamp": 1769651762000, "volume": 49.0}
{"price": 0.17014, "timestamp": 1769651765000, "volume": 5055.0}
{"price": 0.17013, "timestamp": 1769651767000, "volume": 112.0}
{"price": 0.17009, "timestamp": 1769651768000, "volume": 3179.0}
{"price": 0.17004, "timestamp": 1769651769000, "volume": 610.0}
{"price": 0.16997, "timestamp": 1769651771000, "volume": 17748.0}
{"price": 0.16996, "timestamp": 1769651772000, "volume": 2511.0}
{"price": 0.17, "timestamp": 1769651776000, "volume": 13898.0}
{"price": 0.17004, "timestamp": 1769651777000, "volume": 10292.0}
{"price": 0.17001, "timestamp": 1769651778000, "volume": 1485.0}
{"price": 0.16999, "timestamp": 1769651779000, "volume": 266.0}
{"price": 0.16998, "timestamp": 1769651783000, "volume": 413.0}
{"price": 0.16996, "timestamp": 1769651784000, "volume": 152.0}
{"price": 0.16997, "timestamp": 1769651787000, "volume": 2508.0}
{"price": 0.16997, "timestamp": 1769651792000, "volume": 28652.0}
{"price": 0.17001, "timestamp": 1769651795000, "volume": 292.0}
{"price": 0.17002, "timestamp": 1769651798000, "volume": 466.0}
{"price": 0.17007, "timestamp": 1769651803000, "volume": 12336.0}
{"price": 0.17006, "timestamp": 1769651804000, "volume": 998.0}
{"price": 0.17005, "timestamp": 1769651805000, "volume": 59.0}
{"price": 0.17009, "timestamp": 1769651820000, "volume": 1139.0}
{"price": 0.17005, "timestamp": 1769651821000, "volume": 368.0}
{"price": 0.17013, "timestamp": 1769651822000, "volume": 46070.0}
{"price": 0.17014, "timestamp": 1769651823000, "volume": 207.0}
{"price": 0.17014, "timestamp": 1769651826000, "volume": 5332.0}
{"price": 0.17009, "timestamp": 1769651829000, "volume": 15973.0}
{"price": 0.17009, "timestamp": 1769651830000, "volume": 60.0}
{"price": 0.17009, "timestamp": 1769651832000, "volume": 5056.0}
{"price": 0.17011, "timestamp": 1769651833000, "volume": 217.0}
{"price": 0.17013, "timestamp": 1769651841000, "volume": 9431.0}
{"price": 0.17009, "timestamp": 1769651842000, "volume": 5320.0}
{"price": 0.17004, "timestamp": 1769651843000, "volume": 14584.0}
{"price": 0.17004, "timestamp": 1769651844000, "volume": 315.0}
{"price": 0.17012, "timestamp": 1769651845000, "volume": 7335.0}
{"price": 0.17005, "timestamp": 1769651847000, "volume": 41700.0}
{"price": 0.17011, "timestamp": 1769651858000, "volume": 2029.0}
{"price": 0.17014, "timestamp": 1769651861000, "volume": 13084.0}
{"price": 0.17014, "timestamp": 1769651866000, "volume": 1919.0}
{"price": 0.17009, "timestamp": 1769651869000, "volume": 759.0}
{"price": 0.17008, "timestamp": 1769651871000, "volume": 310.0}
{"price": 0.17004, "timestamp": 1769651873000, "volume": 453.0}
{"price": 0.16999, "timestamp": 1769651877000, "volume": 10266.0}
{"price": 0.17008, "timestamp": 1769651878000, "volume": 18289.0}
{"price": 0.17007, "timestamp": 1769651881000, "volume": 59.0}
{"price": 0.17009, "timestamp": 1769651889000, "volume": 802.0}
{"price": 0.1701, "timestamp": 1769651890000, "volume": 144.0}
{"price": 0.17011, "timestamp": 1769651895000, "volume": 107.0}
{"price": 0.17015, "timestamp": 1769651896000, "volume": 886.0}
{"price": 0.1702, "timestamp": 1769651900000, "volume": 34780.0}
{"price": 0.1702, "timestamp": 1769651903000, "volume": 1.0}
{"price": 0.17021, "timestamp": 1769651905000, "volume": 3380.0}
{"price": 0.17016, "timestamp": 1769651912000, "volume": 6114.0}
{"price": 0.17017, "timestamp": 1769651917000, "volume": 500.0}
{"price": 0.17014, "timestamp": 1769651918000, "volume": 4035.0}
{"price": 0.17013, "timestamp": 1769651919000, "volume": 59.0}
{"price": 0.17013, "timestamp": 1769651922000, "volume": 928.0}
{"price": 0.17014, "timestamp": 1769651933000, "volume": 484.0}
{"price": 0.17015, "timestamp": 1769651934000, "volume": 96.0}
{"price": 0.17016, "timestamp": 1769651937000, "volume": 34.0}
{"price": 0.17017, "timestamp": 1769651940000, "volume": 124.0}
{"price": 0.17019, "timestamp": 1769651942000, "volume": 290.0}
{"price": 0.17019, "timestamp": 1769651947000, "volume": 3539.0}
{"price": 0.17018, "timestamp": 1769651951000, "volume": 217.0}
{"price": 0.17012, "timestamp": 1769651952000, "volume": 4578.0}
{"price": 0.17012, "timestamp": 1769651979000, "volume": 527.0}
{"price": 0.17011, "timestamp": 1769651984000, "volume": 734.0}
{"price": 0.1701, "timestamp": 1769651986000, "volume": 3781.0}
{"price": 0.17009, "timestamp": 1769652000000, "volume": 6698.0}
{"price": 0.1701, "timestamp": 1769652001000, "volume": 3688.0}
{"price": 0.17011, "timestamp": 1769652002000, "volume": 422.0}
{"price": 0.1701, "timestamp": 1769652005000, "volume": 547.0}
{"price": 0.1701, "timestamp": 1769652006000, "volume": 4180.0}
{"price": 0.17004, "timestamp": 1769652009000, "volume": 7950.0}
{"price": 0.17001, "timestamp": 1769652010000, "volume": 1412.0}
{"price": 0.16996, "timestamp": 1769652011000, "volume": 1666.0}
{"price": 0.17, "timestamp": 1769652014000, "volume": 3342.0}
{"price": 0.17001, "timestamp": 1769652015000, "volume": 15742.0}
{"price": 0.17007, "timestamp": 1769652017000, "volume": 3307.0}
{"price": 0.17008, "timestamp": 1769652018000, "volume": 24.0}
{"price": 0.17008, "timestamp": 1769652019000, "volume": 3516.0}
{"price": 0.17008, "timestamp": 1769652020000, "volume": 9031.0}
{"price": 0.17002, "timestamp": 1769652021000, "volume": 628.0}
{"price": 0.17005, "timestamp": 1769652023000, "volume": 371.0}
{"price": 0.17008, "timestamp": 1769652025000, "volume": 380.0}
{"price": 0.17011, "timestamp": 1769652026000, "volume": 250.0}
{"price": 0.17013, "timestamp": 1769652027000, "volume": 7169.0}
{"price": 0.17013, "timestamp": 1769652031000, "volume": 980.0}
{"price": 0.17012, "timestamp": 1769652032000, "volume": 59.0}
{"price": 0.17013, "timestamp": 1769652038000, "volume": 4441.0}
{"price": 0.1702, "timestamp": 1769652042000, "volume": 6169.0}
{"price": 0.17011, "timestamp": 1769652043000, "volume": 1672.0}
{"price": 0.17011, "timestamp": 1769652050000, "volume": 6503.0}
{"price": 0.17013, "timestamp": 1769652051000, "volume": 12838.0}
{"price": 0.17004, "timestamp": 1769652052000, "volume": 19021.0}
{"price": 0.17002, "timestamp": 1769652056000, "volume": 973.0}
{"price": 0.17003, "timestamp": 1769652059000, "volume": 133.0}
{"price": 0.17006, "timestamp": 1769652060000, "volume": 220.0}
{"price": 0.17006, "timestamp": 1769652063000, "volume": 136.0}
{"price": 0.17001, "timestamp": 1769652064000, "volume": 5815.0}
{"price": 0.17002, "timestamp": 1769652066000, "volume": 393.0}
{"price": 0.17001, "timestamp": 1769652067000, "volume": 90.0}
{"price": 0.16999, "timestamp": 1769652068000, "volume": 4268.0}
{"price": 0.17001, "timestamp": 1769652069000, "volume": 27682.0}
{"price": 0.17012, "timestamp": 1769652070000, "volume": 2484.0}
{"price": 0.17009, "timestamp": 1769652073000, "volume": 308.0}
{"price": 0.17008, "timestamp": 1769652074000, "volume": 59.0}
{"price": 0.17007, "timestamp": 1769652077000, "volume": 1228.0}
{"price": 0.17008, "timestamp": 1769652079000, "volume": 1000.0}
{"price": 0.1701, "timestamp": 1769652080000, "volume": 9243.0}
{"price": 0.17007, "timestamp": 1769652081000, "volume": 2685.0}
{"price": 0.17005, "timestamp": 1769652087000, "volume": 7609.0}
{"price": 0.17004, "timestamp": 1769652091000, "volume": 268.0}
{"price": 0.17, "timestamp": 1769652093000, "volume": 650.0}
{"price": 0.17001, "timestamp": 1769652094000, "volume": 6230.0}
{"price": 0.17005, "timestamp": 1769652095000, "volume": 1021.0}
{"price": 0.17006, "timestamp": 1769652096000, "volume": 92.0}
{"price": 0.17009, "timestamp": 1769652097000, "volume": 5844.0}
{"price": 0.17009, "timestamp": 1769652103000, "volume": 1176.0}
{"price": 0.17011, "timestamp": 1769652105000, "volume": 5029.0}
{"price": 0.17012, "timestamp": 1769652107000, "volume": 92.0}
{"price": 0.17016, "timestamp": 1769652109000, "volume": 397.0}
{"price": 0.17016, "timestamp": 1769652111000, "volume": 11506.0}
{"price": 0.17018, "timestamp": 1769652113000, "volume": 5619.0}
{"price": 0.17019, "timestamp": 1769652114000, "volume": 104.0}
{"price": 0.1702, "timestamp": 1769652115000, "volume": 482.0}
{"price": 0.1702, "timestamp": 1769652118000, "volume": 9937.0}
{"price": 0.17013, "timestamp": 1769652119000, "volume": 4032.0}
{"price": 0.17012, "timestamp": 1769652120000, "volume": 1055.0}
{"price": 0.16997, "timestamp": 1769652121000, "volume": 14795.0}
{"price": 0.16997, "timestamp": 1769652122000, "volume": 1346.0}
{"price": 0.16993, "timestamp": 1769652123000, "volume": 534.0}
{"price": 0.16994, "timestamp": 1769652124000, "volume": 1361.0}
{"price": 0.16995, "timestamp": 1769652125000, "volume": 152.0}
{"price": 0.16996, "timestamp": 1769652127000, "volume": 2035.0}
{"price": 0.16993, "timestamp": 1769652131000, "volume": 333.0}
{"price": 0.1699, "timestamp": 1769652133000, "volume": 565.0}
{"price": 0.16987, "timestamp": 1769652135000, "volume": 1881.0}
{"price": 0.16984, "timestamp": 1769652136000, "volume": 866.0}
{"price": 0.1699, "timestamp": 1769652137000, "volume": 2272.0}
{"price": 0.16993, "timestamp": 1769652138000, "volume": 989.0}
{"price": 0.16995, "timestamp": 1769652139000, "volume": 604.0}
{"price": 0.16995, "timestamp": 1769652140000, "volume": 811.0}
{"price": 0.16996, "timestamp": 1769652141000, "volume": 98.0}
{"price": 0.17003, "timestamp": 1769652142000, "volume": 1137.0}
{"price": 0.17005, "timestamp": 1769652144000, "volume": 3122.0}
{"price": 0.17013, "timestamp": 1769652148000, "volume": 3196.0}
{"price": 0.17014, "timestamp": 1769652152000, "volume": 781.0}
{"price": 0.17022, "timestamp": 1769652153000, "volume": 913.0}
{"price": 0.17021, "timestamp": 1769652154000, "volume": 1346.0}
{"price": 0.17018, "timestamp": 1769652160000, "volume": 16023.0}
{"price": 0.1702, "timestamp": 1769652161000, "volume": 561.0}
{"price": 0.17021, "timestamp": 1769652163000, "volume": 195.0}
{"price": 0.17013, "timestamp": 1769652167000, "volume": 2552.0}
{"price": 0.17013, "timestamp": 1769652174000, "volume": 3020.0}
{"price": 0.17014, "timestamp": 1769652176000, "volume": 4539.0}
{"price": 0.17014, "timestamp": 1769652178000, "volume": 120.0}
{"price": 0.17023, "timestamp": 1769652179000, "volume": 1560.0}
{"price": 0.17023, "timestamp": 1769652180000, "volume": 314.0}
{"price": 0.17021, "timestamp": 1769652181000, "volume": 330.0}
{"price": 0.17024, "timestamp": 1769652182000, "volume": 4351.0}
{"price": 0.17025, "timestamp": 1769652183000, "volume": 60.0}
{"price": 0.17025, "timestamp": 1769652185000, "volume": 345.0}
{"price": 0.17027, "timestamp": 1769652186000, "volume": 1292.0}
{"price": 0.17027, "timestamp": 1769652187000, "volume": 1820.0}
{"price": 0.17027, "timestamp": 1769652190000, "volume": 89.0}
{"price": 0.17027, "timestamp": 1769652191000, "volume": 4624.0}
{"price": 0.17024, "timestamp": 1769652193000, "volume": 1742.0}
{"price": 0.17023, "timestamp": 1769652197000, "volume": 527.0}
{"price": 0.17023, "timestamp": 1769652199000, "volume": 1975.0}
{"price": 0.17027, "timestamp": 1769652201000, "volume": 8356.0}
{"price": 0.17027, "timestamp": 1769652205000, "volume": 182.0}
{"price": 0.17029, "timestamp": 1769652206000, "volume": 1096.0}
{"price": 0.17028, "timestamp": 1769652207000, "volume": 138.0}
{"price": 0.17024, "timestamp": 1769652211000, "volume": 2265.0}
{"price": 0.17023, "timestamp": 1769652212000, "volume": 59.0}
{"price": 0.17023, "timestamp": 1769652215000, "volume": 107.0}
{"price": 0.17023, "timestamp": 1769652221000, "volume": 1174.0}
{"price": 0.1702, "timestamp": 1769652222000, "volume": 2277.0}
{"price": 0.17015, "timestamp": 1769652225000, "volume": 983.0}
{"price": 0.17014, "timestamp": 1769652226000, "volume": 1469.0}
{"price": 0.17015, "timestamp": 1769652229000, "volume": 527.0}
{"price": 0.17015, "timestamp": 1769652232000, "volume": 4574.0}
{"price": 0.17019, "timestamp": 1769652235000, "volume": 1316.0}
{"price": 0.17017, "timestamp": 1769652236000, "volume": 255.0}
{"price": 0.17017, "timestamp": 1769652237000, "volume": 59.0}
{"price": 0.17017, "timestamp": 1769652239000, "volume": 587.0}
{"price": 0.17021, "timestamp": 1769652240000, "volume": 863.0}
{"price": 0.17021, "timestamp": 1769652241000, "volume": 215.0}
{"price": 0.17016, "timestamp": 1769652253000, "volume": 14521.0}
{"price": 0.17017, "timestamp": 1769652257000, "volume": 1290.0}
{"price": 0.17012, "timestamp": 1769652271000, "volume": 12457.0}
{"price": 0.17008, "timestamp": 1769652272000, "volume": 11786.0}
{"price": 0.17007, "timestamp": 1769652275000, "volume": 386.0}
{"price": 0.17009, "timestamp": 1769652278000, "volume": 1895.0}
{"price": 0.17009, "timestamp": 1769652280000, "volume": 607.0}
{"price": 0.17009, "timestamp": 1769652284000, "volume": 7061.0}
{"price": 0.17008, "timestamp": 1769652286000, "volume": 1845.0}
{"price": 0.1701, "timestamp": 1769652290000, "volume": 6358.0}
{"price": 0.17012, "timestamp": 1769652300000, "volume": 587.0}
{"price": 0.17004, "timestamp": 1769652301000, "volume": 4942.0}
{"price": 0.16989, "timestamp": 1769652302000, "volume": 1702.0}
{"price": 0.16986, "timestamp": 1769652304000, "volume": 349.0}
{"price": 0.16989, "timestamp": 1769652306000, "volume": 2829.0}
{"price": 0.16993, "timestamp": 1769652309000, "volume": 1003.0}
{"price": 0.16994, "timestamp": 1769652310000, "volume": 215.0}
{"price": 0.16997, "timestamp": 1769652312000, "volume": 714.0}
{"price": 0.16997, "timestamp": 1769652313000, "volume": 35.0}
{"price": 0.17001, "timestamp": 1769652314000, "volume": 5883.0}
{"price": 0.17, "timestamp": 1769652315000, "volume": 1659.0}
{"price": 0.17003, "timestamp": 1769652316000, "volume": 291.0}
{"price": 0.17004, "timestamp": 1769652318000, "volume": 1061.0}
{"price": 0.17003, "timestamp": 1769652323000, "volume": 397.0}
{"price": 0.16994, "timestamp": 1769652324000, "volume": 879.0}
{"price": 0.16994, "timestamp": 1769652326000, "volume": 5302.0}
{"price": 0.16994, "timestamp": 1769652328000, "volume": 243.0}
{"price": 0.16995, "timestamp": 1769652335000, "volume": 527.0}
{"price": 0.16995, "timestamp": 1769652341000, "volume": 600.0}
{"price": 0.16997, "timestamp": 1769652345000, "volume": 335.0}
{"price": 0.16998, "timestamp": 1769652346000, "volume": 59.0}
{"price": 0.17001, "timestamp": 1769652347000, "volume": 2034.0}
{"price": 0.17001, "timestamp": 1769652352000, "volume": 6425.0}
{"price": 0.17003, "timestamp": 1769652353000, "volume": 329.0}
{"price": 0.17006, "timestamp": 1769652354000, "volume": 245.0}
{"price": 0.17007, "timestamp": 1769652359000, "volume": 105.0}
{"price": 0.17015, "timestamp": 1769652360000, "volume": 874.0}
{"price": 0.17017, "timestamp": 1769652361000, "volume": 800.0}
{"price": 0.17024, "timestamp": 1769652362000, "volume": 1795.0}
{"price": 0.17021, "timestamp": 1769652365000, "volume": 3609.0}
{"price": 0.17022, "timestamp": 1769652368000, "volume": 999.0}
{"price": 0.17026, "timestamp": 1769652369000, "volume": 2958.0}
{"price": 0.17031, "timestamp": 1769652370000, "volume": 3532.0}
{"price": 0.17032, "timestamp": 1769652374000, "volume": 114.0}
{"price": 0.17031, "timestamp": 1769652375000, "volume": 790.0}
{"price": 0.17028, "timestamp": 1769652376000, "volume": 240.0}
{"price": 0.17028, "timestamp": 1769652379000, "volume": 646.0}
{"price": 0.17028, "timestamp": 1769652380000, "volume": 1607.0}
{"price": 0.17027, "timestamp": 1769652381000, "volume": 128.0}
{"price": 0.17024, "timestamp": 1769652382000, "volume": 425.0}
{"price": 0.17024, "timestamp": 1769652393000, "volume": 382.0}
{"price": 0.17025, "timestamp": 1769652396000, "volume": 136.0}
{"price": 0.17034, "timestamp": 1769652403000, "volume": 2016.0}
{"price": 0.17035, "timestamp": 1769652404000, "volume": 104.0}
{"price": 0.17039, "timestamp": 1769652405000, "volume": 705.0}
{"price": 0.17043, "timestamp": 1769652407000, "volume": 965.0}
{"price": 0.17044, "timestamp": 1769652408000, "volume": 302.0}
{"price": 0.17045, "timestamp": 1769652409000, "volume": 482.0}
{"price": 0.17045, "timestamp": 1769652413000, "volume": 391.0}
{"price": 0.17044, "timestamp": 1769652417000, "volume": 519.0}
{"price": 0.17043, "timestamp": 1769652418000, "volume": 521.0}
{"price": 0.17041, "timestamp": 1769652419000, "volume": 815.0}
{"price": 0.17039, "timestamp": 1769652420000, "volume": 196.0}
{"price": 0.17032, "timestamp": 1769652421000, "volume": 711.0}
{"price": 0.17031, "timestamp": 1769652422000, "volume": 346.0}
{"price": 0.17027, "timestamp": 1769652425000, "volume": 2752.0}
{"price": 0.17026, "timestamp": 1769652426000, "volume": 1405.0}
{"price": 0.17028, "timestamp": 1769652427000, "volume": 994.0}
{"price": 0.17027, "timestamp": 1769652428000, "volume": 59.0}
{"price": 0.17027, "timestamp": 1769652431000, "volume": 163.0}
{"price": 0.17029, "timestamp": 1769652436000, "volume": 8111.0}
{"price": 0.1703, "timestamp": 1769652440000, "volume": 490.0}
{"price": 0.17027, "timestamp": 1769652442000, "volume": 3772.0}
{"price": 0.17024, "timestamp": 1769652443000, "volume": 257.0}
{"price": 0.17024, "timestamp": 1769652446000, "volume": 134.0}
{"price": 0.17025, "timestamp": 1769652449000, "volume": 2920.0}
{"price": 0.17028, "timestamp": 1769652456000, "volume": 729.0}
{"price": 0.17028, "timestamp": 1769652458000, "volume": 2034.0}
{"price": 0.17026, "timestamp": 1769652462000, "volume": 2554.0}
{"price": 0.17022, "timestamp": 1769652463000, "volume": 11330.0}
{"price": 0.17023, "timestamp": 1769652464000, "volume": 1713.0}
{"price": 0.17018, "timestamp": 1769652474000, "volume": 8482.0}
{"price": 0.17014, "timestamp": 1769652476000, "volume": 363.0}
{"price": 0.17011, "timestamp": 1769652477000, "volume": 329.0}
{"price": 0.17012, "timestamp": 1769652478000, "volume": 119.0}
{"price": 0.17014, "timestamp": 1769652479000, "volume": 518.0}
{"price": 0.17011, "timestamp": 1769652482000, "volume": 294.0}
{"price": 0.17013, "timestamp": 1769652486000, "volume": 1428.0}
{"price": 0.17016, "timestamp": 1769652489000, "volume": 3453.0}
{"price": 0.17017, "timestamp": 1769652492000, "volume": 13374.0}
{"price": 0.17016, "timestamp": 1769652493000, "volume": 1985.0}
{"price": 0.17014, "timestamp": 1769652495000, "volume": 151.0}
{"price": 0.17012, "timestamp": 1769652496000, "volume": 152.0}
{"price": 0.1701, "timestamp": 1769652498000, "volume": 424.0}
{"price": 0.1701, "timestamp": 1769652500000, "volume": 7406.0}
{"price": 0.17012, "timestamp": 1769652509000, "volume": 1495.0}
{"price": 0.17014, "timestamp": 1769652512000, "volume": 4376.0}
{"price": 0.17013, "timestamp": 1769652514000, "volume": 1455.0}
{"price": 0.17013, "timestamp": 1769652524000, "volume": 527.0}
{"price": 0.17013, "timestamp": 1769652527000, "volume": 1000.0}
{"price": 0.17018, "timestamp": 1769652531000, "volume": 2611.0}
{"price": 0.17021, "timestamp": 1769652534000, "volume": 262.0}
{"price": 0.17022, "timestamp": 1769652541000, "volume": 897.0}
{"price": 0.17022, "timestamp": 1769652544000, "volume": 568.0}
{"price": 0.17021, "timestamp": 1769652552000, "volume": 19124.0}
{"price": 0.17019, "timestamp": 1769652553000, "volume": 11491.0}
{"price": 0.17017, "timestamp": 1769652556000, "volume": 266.0}
{"price": 0.1702, "timestamp": 1769652568000, "volume": 1240.0}
{"price": 0.17022, "timestamp": 1769652569000, "volume": 247.0}
{"price": 0.17023, "timestamp": 1769652575000, "volume": 114.0}
{"price": 0.17023, "timestamp": 1769652585000, "volume": 2675.0}
{"price": 0.17025, "timestamp": 1769652586000, "volume": 10786.0}
{"price": 0.17025, "timestamp": 1769652597000, "volume": 158.0}
{"price": 0.17032, "timestamp": 1769652600000, "volume": 6025.0}
{"price": 0.1703, "timestamp": 1769652605000, "volume": 3798.0}
{"price": 0.17029, "timestamp": 1769652607000, "volume": 4857.0}
{"price": 0.1703, "timestamp": 1769652610000, "volume": 218.0}
{"price": 0.17031, "timestamp": 1769652612000, "volume": 298.0}
{"price": 0.17039, "timestamp": 1769652614000, "volume": 875.0}
{"price": 0.17037, "timestamp": 1769652616000, "volume": 59.0}
{"price": 0.17039, "timestamp": 1769652620000, "volume": 172.0}
{"price": 0.1704, "timestamp": 1769652621000, "volume": 936.0}
{"price": 0.17041, "timestamp": 1769652627000, "volume": 59.0}
{"price": 0.17042, "timestamp": 1769652629000, "volume": 10606.0}
{"price": 0.17044, "timestamp": 1769652634000, "volume": 149.0}
{"price": 0.17046, "timestamp": 1769652636000, "volume": 359.0}
{"price": 0.17047, "timestamp": 1769652639000, "volume": 142.0}
{"price": 0.17048, "timestamp": 1769652640000, "volume": 92.0}
{"price": 0.17048, "timestamp": 1769652642000, "volume": 58.0}
{"price": 0.17053, "timestamp": 1769652645000, "volume": 2408.0}
{"price": 0.17054, "timestamp": 1769652654000, "volume": 478.0}
{"price": 0.17059, "timestamp": 1769652655000, "volume": 643.0}
{"price": 0.17061, "timestamp": 1769652656000, "volume": 612.0}
{"price": 0.1706, "timestamp": 1769652657000, "volume": 1110.0}
{"price": 0.17056, "timestamp": 1769652658000, "volume": 650.0}
{"price": 0.17053, "timestamp": 1769652661000, "volume": 1849.0}
{"price": 0.1705, "timestamp": 1769652664000, "volume": 243.0}
{"price": 0.17045, "timestamp": 1769652665000, "volume": 443.0}
{"price": 0.17048, "timestamp": 1769652668000, "volume": 3454.0}
{"price": 0.17052, "timestamp": 1769652672000, "volume": 849.0}
{"price": 0.17049, "timestamp": 1769652677000, "volume": 2352.0}
{"price": 0.17048, "timestamp": 1769652678000, "volume": 139.0}
{"price": 0.17049, "timestamp": 1769652683000, "volume": 3615.0}
{"price": 0.17049, "timestamp": 1769652699000, "volume": 146.0}
{"price": 0.17056, "timestamp": 1769652701000, "volume": 8102.0}
{"price": 0.17056, "timestamp": 1769652705000, "volume": 601.0}
{"price": 0.17054, "timestamp": 1769652709000, "volume": 1198.0}
{"price": 0.17047, "timestamp": 1769652710000, "volume": 18510.0}
{"price": 0.17046, "timestamp": 1769652713000, "volume": 9051.0}
{"price": 0.17043, "timestamp": 1769652714000, "volume": 3078.0}
{"price": 0.17038, "timestamp": 1769652720000, "volume": 623.0}
{"price": 0.17032, "timestamp": 1769652723000, "volume": 4286.0}
{"price": 0.17031, "timestamp": 1769652724000, "volume": 285.0}
{"price": 0.17035, "timestamp": 1769652726000, "volume": 1328.0}
{"price": 0.17033, "timestamp": 1769652731000, "volume": 16815.0}
{"price": 0.17033, "timestamp": 1769652733000, "volume": 59.0}
{"price": 0.17034, "timestamp": 1769652734000, "volume": 59.0}
{"price": 0.17034, "timestamp": 1769652737000, "volume": 191.0}
{"price": 0.17028, "timestamp": 1769652741000, "volume": 1205.0}
{"price": 0.17028, "timestamp": 1769652742000, "volume": 255.0}
{"price": 0.17028, "timestamp": 1769652746000, "volume": 1082.0}
{"price": 0.17029, "timestamp": 1769652754000, "volume": 8072.0}
{"price": 0.17029, "timestamp": 1769652755000, "volume": 601.0}
{"price": 0.17033, "timestamp": 1769652758000, "volume": 2738.0}
{"price": 0.17023, "timestamp": 1769652781000, "volume": 9127.0}
{"price": 0.17013, "timestamp": 1769652784000, "volume": 2401.0}
{"price": 0.17014, "timestamp": 1769652793000, "volume": 697.0}
{"price": 0.1702, "timestamp": 1769652795000, "volume": 2442.0}
{"price": 0.17019, "timestamp": 1769652801000, "volume": 7657.0}
{"price": 0.17018, "timestamp": 1769652802000, "volume": 321.0}
{"price": 0.17012, "timestamp": 1769652803000, "volume": 394.0}
{"price": 0.17007, "timestamp": 1769652808000, "volume": 851.0}
{"price": 0.17004, "timestamp": 1769652809000, "volume": 891.0}
{"price": 0.17002, "timestamp": 1769652812000, "volume": 354.0}
{"price": 0.17, "timestamp": 1769652813000, "volume": 2826.0}
{"price": 0.16991, "timestamp": 1769652818000, "volume": 22226.0}
{"price": 0.16991, "timestamp": 1769652819000, "volume": 1347.0}
{"price": 0.16989, "timestamp": 1769652820000, "volume": 26115.0}
{"price": 0.16989, "timestamp": 1769652822000, "volume": 3149.0}
{"price": 0.16988, "timestamp": 1769652823000, "volume": 2000.0}
{"price": 0.1699, "timestamp": 1769652825000, "volume": 1420.0}
{"price": 0.16991, "timestamp": 1769652826000, "volume": 797.0}
{"price": 0.16994, "timestamp": 1769652827000, "volume": 191.0}
{"price": 0.16996, "timestamp": 1769652829000, "volume": 1060.0}
{"price": 0.16997, "timestamp": 1769652832000, "volume": 87.0}
{"price": 0.16996, "timestamp": 1769652835000, "volume": 1073.0}
{"price": 0.16995, "timestamp": 1769652842000, "volume": 427.0}
{"price": 0.16993, "timestamp": 1769652843000, "volume": 164.0}
{"price": 0.16989, "timestamp": 1769652846000, "volume": 695.0}
{"price": 0.16991, "timestamp": 1769652849000, "volume": 1540.0}
{"price": 0.16992, "timestamp": 1769652850000, "volume": 835.0}
{"price": 0.16998, "timestamp": 1769652853000, "volume": 4100.0}
{"price": 0.16996, "timestamp": 1769652854000, "volume": 255.0}
{"price": 0.16997, "timestamp": 1769652862000, "volume": 1573.0}
{"price": 0.17, "timestamp": 1769652863000, "volume": 320.0}
{"price": 0.17, "timestamp": 1769652864000, "volume": 1183.0}
{"price": 0.17002, "timestamp": 1769652866000, "volume": 6183.0}
{"price": 0.17006, "timestamp": 1769652870000, "volume": 397.0}
{"price": 0.16987, "timestamp": 1769652888000, "volume": 173072.0}
{"price": 0.16989, "timestamp": 1769652889000, "volume": 3519.0}
{"price": 0.16992, "timestamp": 1769652890000, "volume": 11094.0}
{"price": 0.16996, "timestamp": 1769652891000, "volume": 10794.0}
{"price": 0.16996, "timestamp": 1769652893000, "volume": 116.0}
{"price": 0.17, "timestamp": 1769652895000, "volume": 10744.0}
{"price": 0.17001, "timestamp": 1769652900000, "volume": 533.0}
{"price": 0.16996, "timestamp": 1769652901000, "volume": 5558.0}
{"price": 0.16999, "timestamp": 1769652902000, "volume": 780.0}
{"price": 0.17, "timestamp": 1769652908000, "volume": 232.0}
{"price": 0.16999, "timestamp": 1769652917000, "volume": 126.0}
{"price": 0.16999, "timestamp": 1769652919000, "volume": 647.0}
{"price": 0.17006, "timestamp": 1769652920000, "volume": 17437.0}
{"price": 0.17005, "timestamp": 1769652922000, "volume": 2266.0}
{"price": 0.16999, "timestamp": 1769652923000, "volume": 19351.0}
{"price": 0.17003, "timestamp": 1769652928000, "volume": 928.0}
{"price": 0.17004, "timestamp": 1769652929000, "volume": 527.0}
{"price": 0.17003, "timestamp": 1769652931000, "volume": 174.0}
{"price": 0.17002, "timestamp": 1769652932000, "volume": 560.0}
{"price": 0.17003, "timestamp": 1769652938000, "volume": 534.0}
{"price": 0.17008, "timestamp": 1769652939000, "volume": 1495.0}
{"price": 0.17009, "timestamp": 1769652940000, "volume": 59.0}
{"price": 0.1701, "timestamp": 1769652941000, "volume": 2461.0}
{"price": 0.17008, "timestamp": 1769652954000, "volume": 31276.0}
{"price": 0.17007, "timestamp": 1769652959000, "volume": 3707.0}
{"price": 0.1701, "timestamp": 1769652963000, "volume": 12260.0}
{"price": 0.17012, "timestamp": 1769652964000, "volume": 1753.0}
{"price": 0.17012, "timestamp": 1769652968000, "volume": 2680.0}
{"price": 0.17014, "timestamp": 1769652971000, "volume": 587.0}
{"price": 0.17015, "timestamp": 1769652972000, "volume": 1652.0}
{"price": 0.1702, "timestamp": 1769652976000, "volume": 15080.0}
{"price": 0.1701, "timestamp": 1769652977000, "volume": 2077.0}
{"price": 0.1701, "timestamp": 1769652979000, "volume": 59.0}
{"price": 0.17007, "timestamp": 1769652987000, "volume": 13778.0}
{"price": 0.17004, "timestamp": 1769652992000, "volume": 834.0}
{"price": 0.17004, "timestamp": 1769652994000, "volume": 345.0}
{"price": 0.17004, "timestamp": 1769652995000, "volume": 2074.0}
{"price": 0.17006, "timestamp": 1769652996000, "volume": 198.0}
{"price": 0.17007, "timestamp": 1769652998000, "volume": 325.0}
{"price": 0.17006, "timestamp": 1769653002000, "volume": 8498.0}
{"price": 0.17001, "timestamp": 1769653004000, "volume": 2662.0}
{"price": 0.17002, "timestamp": 1769653007000, "volume": 59.0}
{"price": 0.17002, "timestamp": 1769653013000, "volume": 206.0}
{"price": 0.17001, "timestamp": 1769653019000, "volume": 3686.0}
{"price": 0.1699, "timestamp": 1769653020000, "volume": 1344.0}
{"price": 0.16987, "timestamp": 1769653021000, "volume": 3781.0}
{"price": 0.16986, "timestamp": 1769653022000, "volume": 5070.0}
{"price": 0.16984, "timestamp": 1769653025000, "volume": 324.0}
{"price": 0.16984, "timestamp": 1769653026000, "volume": 835.0}
{"price": 0.16989, "timestamp": 1769653033000, "volume": 10266.0}
{"price": 0.16987, "timestamp": 1769653034000, "volume": 314.0}
{"price": 0.16986, "timestamp": 1769653035000, "volume": 1290.0}
{"price": 0.16983, "timestamp": 1769653037000, "volume": 3493.0}
{"price": 0.16982, "timestamp": 1769653040000, "volume": 447.0}
{"price": 0.16981, "timestamp": 1769653041000, "volume": 60.0}
{"price": 0.16981, "timestamp": 1769653045000, "volume": 513.0}
{"price": 0.16982, "timestamp": 1769653046000, "volume": 60.0}
{"price": 0.16984, "timestamp": 1769653056000, "volume": 721.0}
{"price": 0.16985, "timestamp": 1769653060000, "volume": 149.0}
{"price": 0.16978, "timestamp": 1769653065000, "volume": 2685.0}
{"price": 0.16977, "timestamp": 1769653066000, "volume": 186.0}
{"price": 0.16971, "timestamp": 1769653067000, "volume": 10556.0}
{"price": 0.16972, "timestamp": 1769653069000, "volume": 10.0}
{"price": 0.16969, "timestamp": 1769653075000, "volume": 578.0}
{"price": 0.16965, "timestamp": 1769653076000, "volume": 2144.0}
{"price": 0.16961, "timestamp": 1769653078000, "volume": 7786.0}
{"price": 0.16962, "timestamp": 1769653080000, "volume": 73.0}
{"price": 0.1696, "timestamp": 1769653081000, "volume": 58.0}
{"price": 0.16963, "timestamp": 1769653082000, "volume": 2886.0}
{"price": 0.16964, "timestamp": 1769653084000, "volume": 5.0}
{"price": 0.16971, "timestamp": 1769653085000, "volume": 4310.0}
{"price": 0.16967, "timestamp": 1769653087000, "volume": 2168.0}
{"price": 0.16967, "timestamp": 1769653089000, "volume": 1952.0}
{"price": 0.16972, "timestamp": 1769653091000, "volume": 1211.0}
{"price": 0.16966, "timestamp": 1769653093000, "volume": 10118.0}
{"price": 0.16967, "timestamp": 1769653094000, "volume": 59.0}
{"price": 0.16966, "timestamp": 1769653095000, "volume": 433.0}
{"price": 0.16967, "timestamp": 1769653096000, "volume": 140.0}
{"price": 0.16969, "timestamp": 1769653097000, "volume": 105.0}
{"price": 0.16971, "timestamp": 1769653098000, "volume": 795.0}
{"price": 0.16985, "timestamp": 1769653099000, "volume": 1704.0}
{"price": 0.1699, "timestamp": 1769653100000, "volume": 1742.0}
{"price": 0.16989, "timestamp": 1769653102000, "volume": 337.0}
{"price": 0.16987, "timestamp": 1769653104000, "volume": 140.0}
{"price": 0.1699, "timestamp": 1769653105000, "volume": 2630.0}
{"price": 0.16988, "timestamp": 1769653108000, "volume": 1790.0}
{"price": 0.16988, "timestamp": 1769653110000, "volume": 1000.0}
{"price": 0.16988, "timestamp": 1769653113000, "volume": 8930.0}
{"price": 0.16987, "timestamp": 1769653114000, "volume": 763.0}
{"price": 0.16993, "timestamp": 1769653116000, "volume": 16017.0}
{"price": 0.16998, "timestamp": 1769653121000, "volume": 547.0}
{"price": 0.17, "timestamp": 1769653123000, "volume": 479.0}
{"price": 0.17002, "timestamp": 1769653124000, "volume": 151.0}
{"price": 0.17003, "timestamp": 1769653125000, "volume": 2370.0}
{"price": 0.17, "timestamp": 1769653126000, "volume": 1249.0}
{"price": 0.16999, "timestamp": 1769653128000, "volume": 1545.0}
{"price": 0.17002, "timestamp": 1769653131000, "volume": 534.0}
{"price": 0.17003, "timestamp": 1769653140000, "volume": 2084.0}
{"price": 0.17004, "timestamp": 1769653143000, "volume": 95.0}
{"price": 0.17005, "timestamp": 1769653147000, "volume": 104.0}
{"price": 0.17011, "timestamp": 1769653148000, "volume": 2512.0}
{"price": 0.17005, "timestamp": 1769653149000, "volume": 5754.0}
{"price": 0.17006, "timestamp": 1769653150000, "volume": 1385.0}
{"price": 0.17005, "timestamp": 1769653151000, "volume": 4206.0}
{"price": 0.17002, "timestamp": 1769653152000, "volume": 1559.0}
{"price": 0.17005, "timestamp": 1769653154000, "volume": 1000.0}
{"price": 0.17005, "timestamp": 1769653159000, "volume": 485.0}
{"price": 0.17009, "timestamp": 1769653163000, "volume": 502.0}
{"price": 0.17011, "timestamp": 1769653164000, "volume": 164.0}
{"price": 0.17006, "timestamp": 1769653165000, "volume": 16931.0}
{"price": 0.17012, "timestamp": 1769653168000, "volume": 21002.0}
{"price": 0.17013, "timestamp": 1769653174000, "volume": 230.0}
{"price": 0.17012, "timestamp": 1769653175000, "volume": 60.0}
{"price": 0.1702, "timestamp": 1769653180000, "volume": 53925.0}
{"price": 0.17023, "timestamp": 1769653181000, "volume": 3527.0}
{"price": 0.17022, "timestamp": 1769653183000, "volume": 118.0}
{"price": 0.17018, "timestamp": 1769653188000, "volume": 2484.0}
{"price": 0.17016, "timestamp": 1769653190000, "volume": 352.0}
{"price": 0.17014, "timestamp": 1769653191000, "volume": 334.0}
{"price": 0.17013, "timestamp": 1769653194000, "volume": 140.0}
{"price": 0.17006, "timestamp": 1769653201000, "volume": 1079.0}
{"price": 0.1701, "timestamp": 1769653202000, "volume": 1933.0}
{"price": 0.17013, "timestamp": 1769653203000, "volume": 340.0}
{"price": 0.17013, "timestamp": 1769653205000, "volume": 130.0}
{"price": 0.17, "timestamp": 1769653206000, "volume": 1424.0}
{"price": 0.16999, "timestamp": 1769653207000, "volume": 105.0}
{"price": 0.16999, "timestamp": 1769653208000, "volume": 2034.0}
{"price": 0.17, "timestamp": 1769653210000, "volume": 78.0}
{"price": 0.17004, "timestamp": 1769653211000, "volume": 510.0}
{"price": 0.17008, "timestamp": 1769653215000, "volume": 3007.0}
{"price": 0.17008, "timestamp": 1769653216000, "volume": 189.0}
{"price": 0.17011, "timestamp": 1769653220000, "volume": 669.0}
{"price": 0.17014, "timestamp": 1769653229000, "volume": 29222.0}
{"price": 0.1701, "timestamp": 1769653230000, "volume": 369.0}
{"price": 0.17015, "timestamp": 1769653234000, "volume": 521.0}
{"price": 0.17012, "timestamp": 1769653236000, "volume": 1075.0}
{"price": 0.17014, "timestamp": 1769653245000, "volume": 290.0}
{"price": 0.17015, "timestamp": 1769653246000, "volume": 59.0}
{"price": 0.17021, "timestamp": 1769653252000, "volume": 766.0}
{"price": 0.17022, "timestamp": 1769653253000, "volume": 186.0}
{"price": 0.17022, "timestamp": 1769653254000, "volume": 1873.0}
{"price": 0.17022, "timestamp": 1769653255000, "volume": 96.0}
{"price": 0.17023, "timestamp": 1769653258000, "volume": 9201.0}
{"price": 0.17023, "timestamp": 1769653260000, "volume": 558.0}
{"price": 0.17012, "timestamp": 1769653265000, "volume": 4898.0}
{"price": 0.17007, "timestamp": 1769653266000, "volume": 601.0}
{"price": 0.17007, "timestamp": 1769653268000, "volume": 59.0}
{"price": 0.17007, "timestamp": 1769653269000, "volume": 587.0}
{"price": 0.17005, "timestamp": 1769653271000, "volume": 671.0}
{"price": 0.17006, "timestamp": 1769653279000, "volume": 365.0}
{"price": 0.17007, "timestamp": 1769653280000, "volume": 90.0}
{"price": 0.17007, "timestamp": 1769653282000, "volume": 1103.0}
{"price": 0.17002, "timestamp": 1769653283000, "volume": 1025.0}
{"price": 0.16994, "timestamp": 1769653286000, "volume": 4154.0}
{"price": 0.16993, "timestamp": 1769653287000, "volume": 104.0}
{"price": 0.16992, "timestamp": 1769653288000, "volume": 267.0}
{"price": 0.16992, "timestamp": 1769653290000, "volume": 568.0}
{"price": 0.17, "timestamp": 1769653291000, "volume": 1142.0}
{"price": 0.16998, "timestamp": 1769653292000, "volume": 209.0}
{"price": 0.16999, "timestamp": 1769653293000, "volume": 368.0}
{"price": 0.17001, "timestamp": 1769653294000, "volume": 495.0}
{"price": 0.17011, "timestamp": 1769653295000, "volume": 1113.0}
{"price": 0.17017, "timestamp": 1769653298000, "volume": 4978.0}
{"price": 0.17015, "timestamp": 1769653300000, "volume": 1782.0}
{"price": 0.17014, "timestamp": 1769653301000, "volume": 59.0}
{"price": 0.17006, "timestamp": 1769653302000, "volume": 5140.0}
{"price": 0.17003, "timestamp": 1769653303000, "volume": 306.0}
{"price": 0.17002, "timestamp": 1769653307000, "volume": 70.0}
{"price": 0.16999, "timestamp": 1769653308000, "volume": 755.0}
{"price": 0.17, "timestamp": 1769653321000, "volume": 3003.0}
{"price": 0.17004, "timestamp": 1769653323000, "volume": 279.0}
{"price": 0.17004, "timestamp": 1769653326000, "volume": 10526.0}
{"price": 0.17003, "timestamp": 1769653327000, "volume": 60.0}
{"price": 0.17004, "timestamp": 1769653329000, "volume": 2157.0}
{"price": 0.17007, "timestamp": 1769653331000, "volume": 435.0}
{"price": 0.17007, "timestamp": 1769653332000, "volume": 926.0}
{"price": 0.17008, "timestamp": 1769653337000, "volume": 727.0}
{"price": 0.17012, "timestamp": 1769653339000, "volume": 493.0}
{"price": 0.17015, "timestamp": 1769653340000, "volume": 212.0}
{"price": 0.17008, "timestamp": 1769653345000, "volume": 4838.0}
{"price": 0.17008, "timestamp": 1769653346000, "volume": 586.0}
{"price": 0.17009, "timestamp": 1769653356000, "volume": 811.0}
{"price": 0.1701, "timestamp": 1769653357000, "volume": 60.0}
{"price": 0.17008, "timestamp": 1769653358000, "volume": 1594.0}
{"price": 0.17004, "timestamp": 1769653360000, "volume": 10977.0}
{"price": 0.16999, "timestamp": 1769653362000, "volume": 1831.0}
{"price": 0.16999, "timestamp": 1769653363000, "volume": 1081.0}
{"price": 0.16995, "timestamp": 1769653364000, "volume": 1058.0}
{"price": 0.16999, "timestamp": 1769653365000, "volume": 645.0}
{"price": 0.17001, "timestamp": 1769653367000, "volume": 175.0}
{"price": 0.17002, "timestamp": 1769653369000, "volume": 71.0}
{"price": 0.17003, "timestamp": 1769653372000, "volume": 479.0}
{"price": 0.17004, "timestamp": 1769653373000, "volume": 92.0}
{"price": 0.1701, "timestamp": 1769653374000, "volume": 1412.0}
{"price": 0.17013, "timestamp": 1769653375000, "volume": 315.0}
{"price": 0.17018, "timestamp": 1769653377000, "volume": 603.0}
{"price": 0.1702, "timestamp": 1769653379000, "volume": 259.0}
{"price": 0.17018, "timestamp": 1769653381000, "volume": 337.0}
{"price": 0.17014, "timestamp": 1769653384000, "volume": 804.0}
{"price": 0.17014, "timestamp": 1769653392000, "volume": 11818.0}
{"price": 0.17016, "timestamp": 1769653395000, "volume": 118.0}
{"price": 0.17018, "timestamp": 1769653396000, "volume": 602.0}
{"price": 0.17018, "timestamp": 1769653398000, "volume": 1670.0}
{"price": 0.17018, "timestamp": 1769653399000, "volume": 4148.0}
{"price": 0.17018, "timestamp": 1769653403000, "volume": 156.0}
{"price": 0.17018, "timestamp": 1769653404000, "volume": 59.0}
{"price": 0.1702, "timestamp": 1769653405000, "volume": 7815.0}
{"price": 0.17019, "timestamp": 1769653407000, "volume": 1303.0}
{"price": 0.17018, "timestamp": 1769653408000, "volume": 1458.0}
{"price": 0.17015, "timestamp": 1769653410000, "volume": 3791.0}
{"price": 0.17015, "timestamp": 1769653412000, "volume": 69.0}
{"price": 0.17018, "timestamp": 1769653417000, "volume": 2093.0}
{"price": 0.17013, "timestamp": 1769653422000, "volume": 5068.0}
{"price": 0.17014, "timestamp": 1769653425000, "volume": 322.0}
{"price": 0.17011, "timestamp": 1769653438000, "volume": 14962.0}
{"price": 0.1701, "timestamp": 1769653439000, "volume": 829.0}
{"price": 0.17009, "timestamp": 1769653440000, "volume": 85.0}
{"price": 0.17004, "timestamp": 1769653441000, "volume": 656.0}
{"price": 0.17005, "timestamp": 1769653447000, "volume": 139.0}
{"price": 0.17004, "timestamp": 1769653457000, "volume": 1960.0}
{"price": 0.17005, "timestamp": 1769653463000, "volume": 469.0}
{"price": 0.17007, "timestamp": 1769653464000, "volume": 1443.0}
{"price": 0.17011, "timestamp": 1769653467000, "volume": 442.0}
{"price": 0.17011, "timestamp": 1769653468000, "volume": 4734.0}
{"price": 0.17011, "timestamp": 1769653479000, "volume": 503.0}
{"price": 0.1701, "timestamp": 1769653480000, "volume": 1958.0}
{"price": 0.1701, "timestamp": 1769653481000, "volume": 177.0}
{"price": 0.17015, "timestamp": 1769653500000, "volume": 445.0}
{"price": 0.17017, "timestamp": 1769653501000, "volume": 241.0}
{"price": 0.17016, "timestamp": 1769653506000, "volume": 2008.0}
{"price": 0.17013, "timestamp": 1769653510000, "volume": 731.0}
{"price": 0.17014, "timestamp": 1769653512000, "volume": 748.0}
{"price": 0.17014, "timestamp": 1769653516000, "volume": 1410.0}
{"price": 0.17013, "timestamp": 1769653517000, "volume": 156.0}
{"price": 0.17013, "timestamp": 1769653531000, "volume": 10285.0}
{"price": 0.17016, "timestamp": 1769653536000, "volume": 1971.0}
{"price": 0.17014, "timestamp": 1769653549000, "volume": 5368.0}
{"price": 0.17018, "timestamp": 1769653558000, "volume": 983.0}
{"price": 0.1702, "timestamp": 1769653560000, "volume": 17825.0}
{"price": 0.17021, "timestamp": 1769653561000, "volume": 724.0}
{"price": 0.17024, "timestamp": 1769653566000, "volume": 479.0}
{"price": 0.17022, "timestamp": 1769653581000, "volume": 1656.0}
{"price": 0.17021, "timestamp": 1769653584000, "volume": 444.0}
{"price": 0.17022, "timestamp": 1769653590000, "volume": 6695.0}
{"price": 0.17025, "timestamp": 1769653594000, "volume": 864.0}
{"price": 0.17025, "timestamp": 1769653601000, "volume": 148.0}
{"price": 0.17021, "timestamp": 1769653606000, "volume": 535.0}
{"price": 0.17021, "timestamp": 1769653610000, "volume": 119.0}
{"price": 0.17022, "timestamp": 1769653613000, "volume": 159.0}
{"price": 0.17023, "timestamp": 1769653614000, "volume": 59.0}
{"price": 0.17025, "timestamp": 1769653615000, "volume": 118.0}
{"price": 0.17024, "timestamp": 1769653620000, "volume": 405.0}
{"price": 0.17023, "timestamp": 1769653621000, "volume": 1269.0}
{"price": 0.17021, "timestamp": 1769653622000, "volume": 105.0}
{"price": 0.17021, "timestamp": 1769653623000, "volume": 250.0}
{"price": 0.17022, "timestamp": 1769653636000, "volume": 628.0}
{"price": 0.1702, "timestamp": 1769653654000, "volume": 1737.0}
{"price": 0.1702, "timestamp": 1769653657000, "volume": 36.0}
{"price": 0.17021, "timestamp": 1769653659000, "volume": 587.0}
{"price": 0.17021, "timestamp": 1769653671000, "volume": 149.0}
{"price": 0.17016, "timestamp": 1769653682000, "volume": 17978.0}
{"price": 0.17006, "timestamp": 1769653685000, "volume": 43609.0}
{"price": 0.17007, "timestamp": 1769653687000, "volume": 366.0}
{"price": 0.17008, "timestamp": 1769653688000, "volume": 2404.0}
{"price": 0.17005, "timestamp": 1769653691000, "volume": 15000.0}
{"price": 0.17006, "timestamp": 1769653694000, "volume": 527.0}
{"price": 0.17007, "timestamp": 1769653696000, "volume": 569.0}
{"price": 0.17013, "timestamp": 1769653704000, "volume": 36727.0}
{"price": 0.17012, "timestamp": 1769653705000, "volume": 59.0}
{"price": 0.17012, "timestamp": 1769653707000, "volume": 527.0}
{"price": 0.17008, "timestamp": 1769653714000, "volume": 1749.0}
{"price": 0.17007, "timestamp": 1769653719000, "volume": 225.0}
{"price": 0.17006, "timestamp": 1769653720000, "volume": 2108.0}
{"price": 0.17002, "timestamp": 1769653737000, "volume": 12245.0}
{"price": 0.17, "timestamp": 1769653738000, "volume": 662.0}
{"price": 0.17, "timestamp": 1769653739000, "volume": 389.0}
{"price": 0.16997, "timestamp": 1769653741000, "volume": 2052.0}
{"price": 0.16997, "timestamp": 1769653742000, "volume": 210.0}
{"price": 0.16998, "timestamp": 1769653744000, "volume": 44894.0}
{"price": 0.16996, "timestamp": 1769653746000, "volume": 332.0}
{"price": 0.16995, "timestamp": 1769653747000, "volume": 782.0}
{"price": 0.16992, "timestamp": 1769653769000, "volume": 3258.0}
{"price": 0.16991, "timestamp": 1769653775000, "volume": 334.0}
{"price": 0.1699, "timestamp": 1769653777000, "volume": 104.0}
{"price": 0.16982, "timestamp": 1769653800000, "volume": 3569.0}
{"price": 0.16981, "timestamp": 1769653801000, "volume": 105.0}
{"price": 0.16983, "timestamp": 1769653802000, "volume": 1160.0}
{"price": 0.16982, "timestamp": 1769653803000, "volume": 118.0}
{"price": 0.16977, "timestamp": 1769653804000, "volume": 1817.0}
{"price": 0.16973, "timestamp": 1769653805000, "volume": 482.0}
{"price": 0.1696, "timestamp": 1769653806000, "volume": 14019.0}
{"price": 0.16962, "timestamp": 1769653807000, "volume": 25213.0}
{"price": 0.16963, "timestamp": 1769653808000, "volume": 2102.0}
{"price": 0.16961, "timestamp": 1769653812000, "volume": 229.0}
{"price": 0.16949, "timestamp": 1769653816000, "volume": 39377.0}
{"price": 0.16942, "timestamp": 1769653817000, "volume": 7719.0}
{"price": 0.16943, "timestamp": 1769653818000, "volume": 481.0}
{"price": 0.16951, "timestamp": 1769653819000, "volume": 4861.0}
{"price": 0.1695, "timestamp": 1769653820000, "volume": 2807.0}
{"price": 0.1695, "timestamp": 1769653821000, "volume": 35.0}
{"price": 0.1695, "timestamp": 1769653822000, "volume": 1605.0}
{"price": 0.1695, "timestamp": 1769653823000, "volume": 5.0}
{"price": 0.1695, "timestamp": 1769653824000, "volume": 20.0}
{"price": 0.1695, "timestamp": 1769653825000, "volume": 5.0}
{"price": 0.1695, "timestamp": 1769653826000, "volume": 6580.0}
{"price": 0.1695, "timestamp": 1769653827000, "volume": 5.0}
{"price": 0.1695, "timestamp": 1769653828000, "volume": 15.0}
{"price": 0.16944, "timestamp": 1769653829000, "volume": 19063.0}
{"price": 0.16942, "timestamp": 1769653830000, "volume": 270.0}
{"price": 0.16939, "timestamp": 1769653831000, "volume": 4776.0}
{"price": 0.16943, "timestamp": 1769653832000, "volume": 17732.0}
{"price": 0.1694, "timestamp": 1769653833000, "volume": 4955.0}
{"price": 0.16945, "timestamp": 1769653835000, "volume": 3669.0}
{"price": 0.16944, "timestamp": 1769653836000, "volume": 30.0}
{"price": 0.16945, "timestamp": 1769653837000, "volume": 20.0}
{"price": 0.16944, "timestamp": 1769653838000, "volume": 10.0}
{"price": 0.16944, "timestamp": 1769653840000, "volume": 15.0}
{"price": 0.16944, "timestamp": 1769653841000, "volume": 15.0}
{"price": 0.1694, "timestamp": 1769653842000, "volume": 764.0}
{"price": 0.1694, "timestamp": 1769653843000, "volume": 5.0}
{"price": 0.1694, "timestamp": 1769653844000, "volume": 5.0}
{"price": 0.1694, "timestamp": 1769653845000, "volume": 10.0}
{"price": 0.16941, "timestamp": 1769653846000, "volume": 168.0}
{"price": 0.1694, "timestamp": 1769653847000, "volume": 15.0}
{"price": 0.16941, "timestamp": 1769653848000, "volume": 18327.0}
{"price": 0.16946, "timestamp": 1769653849000, "volume": 17291.0}
{"price": 0.16941, "timestamp": 1769653850000, "volume": 275.0}
{"price": 0.16941, "timestamp": 1769653851000, "volume": 335.0}
{"price": 0.16941, "timestamp": 1769653853000, "volume": 10474.0}
{"price": 0.1694, "timestamp": 1769653855000, "volume": 15.0}
{"price": 0.1694, "timestamp": 1769653856000, "volume": 527.0}
{"price": 0.1694, "timestamp": 1769653857000, "volume": 2635.0}
{"price": 0.16934, "timestamp": 1769653858000, "volume": 8279.0}
{"price": 0.16934, "timestamp": 1769653860000, "volume": 34.0}
{"price": 0.1693, "timestamp": 1769653861000, "volume": 2411.0}
{"price": 0.16925, "timestamp": 1769653862000, "volume": 359777.0}
{"price": 0.16925, "timestamp": 1769653863000, "volume": 9573.0}
{"price": 0.16927, "timestamp": 1769653864000, "volume": 7058.0}
{"price": 0.16919, "timestamp": 1769653865000, "volume": 8815.0}
{"price": 0.16914, "timestamp": 1769653866000, "volume": 13687.0}
{"price": 0.16915, "timestamp": 1769653867000, "volume": 10229.0}
{"price": 0.16914, "timestamp": 1769653868000, "volume": 11149.0}
{"price": 0.16912, "timestamp": 1769653869000, "volume": 12345.0}
{"price": 0.16915, "timestamp": 1769653870000, "volume": 3889.0}
{"price": 0.16904, "timestamp": 1769653871000, "volume": 793255.0}
{"price": 0.16905, "timestamp": 1769653872000, "volume": 154.0}
{"price": 0.16901, "timestamp": 1769653873000, "volume": 4239.0}
{"price": 0.16899, "timestamp": 1769653874000, "volume": 111935.0}
{"price": 0.16893, "timestamp": 1769653875000, "volume": 1862.0}
{"price": 0.16892, "timestamp": 1769653876000, "volume": 18425.0}
{"price": 0.16894, "timestamp": 1769653877000, "volume": 6815.0}
{"price": 0.16893, "timestamp": 1769653878000, "volume": 20.0}
{"price": 0.16898, "timestamp": 1769653879000, "volume": 48345.0}
{"price": 0.16901, "timestamp": 1769653880000, "volume": 24917.0}
{"price": 0.169, "timestamp": 1769653881000, "volume": 35.0}
{"price": 0.169, "timestamp": 1769653882000, "volume": 5.0}
{"price": 0.169, "timestamp": 1769653883000, "volume": 15.0}
{"price": 0.16902, "timestamp": 1769653884000, "volume": 137.0}
{"price": 0.16902, "timestamp": 1769653885000, "volume": 15.0}
{"price": 0.16902, "timestamp": 1769653886000, "volume": 30.0}
{"price": 0.16908, "timestamp": 1769653887000, "volume": 6035.0}
{"price": 0.16909, "timestamp": 1769653888000, "volume": 322.0}
{"price": 0.16908, "timestamp": 1769653889000, "volume": 31.0}
{"price": 0.16911, "timestamp": 1769653890000, "volume": 8616.0}
{"price": 0.16904, "timestamp": 1769653891000, "volume": 17253.0}
{"price": 0.16905, "timestamp": 1769653892000, "volume": 6515.0}
{"price": 0.16904, "timestamp": 1769653893000, "volume": 5.0}
{"price": 0.16904, "timestamp": 1769653895000, "volume": 10.0}
{"price": 0.16904, "timestamp": 1769653896000, "volume": 850.0}
{"price": 0.16901, "timestamp": 1769653897000, "volume": 379.0}
{"price": 0.169, "timestamp": 1769653898000, "volume": 5.0}
{"price": 0.169, "timestamp": 1769653899000, "volume": 36.0}
{"price": 0.169, "timestamp": 1769653901000, "volume": 10.0}
{"price": 0.16897, "timestamp": 1769653904000, "volume": 6011.0}
{"price": 0.16872, "timestamp": 1769653905000, "volume": 64257.0}
{"price": 0.16882, "timestamp": 1769653906000, "volume": 50262.0}
{"price": 0.16881, "timestamp": 1769653907000, "volume": 35534.0}
{"price": 0.16885, "timestamp": 1769653908000, "volume": 248995.0}
{"price": 0.16882, "timestamp": 1769653909000, "volume": 29621.0}
{"price": 0.16862, "timestamp": 1769653910000, "volume": 19646.0}
{"price": 0.16852, "timestamp": 1769653911000, "volume": 61371.0}
{"price": 0.16845, "timestamp": 1769653912000, "volume": 86008.0}
{"price": 0.16819, "timestamp": 1769653913000, "volume": 342710.0}
{"price": 0.16769, "timestamp": 1769653914000, "volume": 691121.0}
{"price": 0.16772, "timestamp": 1769653915000, "volume": 169496.0}
{"price": 0.16793, "timestamp": 1769653916000, "volume": 323091.0}
{"price": 0.16813, "timestamp": 1769653917000, "volume": 417328.0}
{"price": 0.16813, "timestamp": 1769653918000, "volume": 127857.0}
{"price": 0.16819, "timestamp": 1769653919000, "volume": 173452.0}
{"price": 0.16807, "timestamp": 1769653920000, "volume": 63597.0}
{"price": 0.16812, "timestamp": 1769653921000, "volume": 36706.0}
{"price": 0.16802, "timestamp": 1769653922000, "volume": 24055.0}
{"price": 0.16795, "timestamp": 1769653923000, "volume": 175681.0}
{"price": 0.16778, "timestamp": 1769653924000, "volume": 222052.0}
{"price": 0.16759, "timestamp": 1769653925000, "volume": 268831.0}
{"price": 0.16765, "timestamp": 1769653926000, "volume": 68712.0}
{"price": 0.1679, "timestamp": 1769653927000, "volume": 131714.0}
{"price": 0.16759, "timestamp": 1769653928000, "volume": 27286.0}
{"price": 0.16751, "timestamp": 1769653929000, "volume": 165990.0}
{"price": 0.16761, "timestamp": 1769653930000, "volume": 32998.0}
{"price": 0.16748, "timestamp": 1769653931000, "volume": 21574.0}
{"price": 0.16741, "timestamp": 1769653932000, "volume": 191788.0}
{"price": 0.16759, "timestamp": 1769653933000, "volume": 162846.0}
{"price": 0.16768, "timestamp": 1769653934000, "volume": 150492.0}
{"price": 0.16777, "timestamp": 1769653935000, "volume": 57021.0}
{"price": 0.16782, "timestamp": 1769653936000, "volume": 82177.0}
{"price": 0.16773, "timestamp": 1769653937000, "volume": 23043.0}
{"price": 0.16758, "timestamp": 1769653938000, "volume": 70809.0}
{"price": 0.16758, "timestamp": 1769653939000, "volume": 1831.0}
{"price": 0.16768, "timestamp": 1769653940000, "volume": 24566.0}
{"price": 0.1676, "timestamp": 1769653941000, "volume": 55247.0}
{"price": 0.16742, "timestamp": 1769653942000, "volume": 77964.0}
{"price": 0.16741, "timestamp": 1769653943000, "volume": 16957.0}
{"price": 0.16741, "timestamp": 1769653944000, "volume": 5196.0}
{"price": 0.16757, "timestamp": 1769653945000, "volume": 31998.0}
{"price": 0.16735, "timestamp": 1769653946000, "volume": 21443.0}
{"price": 0.16693, "timestamp": 1769653947000, "volume": 331717.0}
{"price": 0.16696, "timestamp": 1769653948000, "volume": 356971.0}
{"price": 0.16723, "timestamp": 1769653949000, "volume": 107877.0}
{"price": 0.16726, "timestamp": 1769653950000, "volume": 89243.0}
{"price": 0.16728, "timestamp": 1769653951000, "volume": 28318.0}
{"price": 0.1675, "timestamp": 1769653952000, "volume": 43092.0}
{"price": 0.16764, "timestamp": 1769653953000, "volume": 28131.0}
{"price": 0.16756, "timestamp": 1769653954000, "volume": 22871.0}
{"price": 0.16764, "timestamp": 1769653955000, "volume": 50346.0}
{"price": 0.16758, "timestamp": 1769653956000, "volume": 9327.0}
{"price": 0.16752, "timestamp": 1769653957000, "volume": 8232.0}
{"price": 0.16754, "timestamp": 1769653958000, "volume": 4206.0}
{"price": 0.16767, "timestamp": 1769653959000, "volume": 16707.0}
{"price": 0.16764, "timestamp": 1769653960000, "volume": 6799.0}
{"price": 0.16782, "timestamp": 1769653961000, "volume": 75267.0}
{"price": 0.16783, "timestamp": 1769653962000, "volume": 19679.0}
{"price": 0.16786, "timestamp": 1769653963000, "volume": 16251.0}
{"price": 0.16799, "timestamp": 1769653964000, "volume": 53347.0}
{"price": 0.16791, "timestamp": 1769653965000, "volume": 11257.0}
{"price": 0.16797, "timestamp": 1769653966000, "volume": 11499.0}
{"price": 0.16794, "timestamp": 1769653967000, "volume": 8116.0}
{"price": 0.16804, "timestamp": 1769653968000, "volume": 11818.0}
{"price": 0.16804, "timestamp": 1769653969000, "volume": 1891.0}
{"price": 0.16816, "timestamp": 1769653970000, "volume": 26394.0}
{"price": 0.16813, "timestamp": 1769653971000, "volume": 184.0}
{"price": 0.16813, "timestamp": 1769653972000, "volume": 1299.0}
{"price": 0.16812, "timestamp": 1769653973000, "volume": 5.0}
{"price": 0.16805, "timestamp": 1769653974000, "volume": 22466.0}
{"price": 0.16802, "timestamp": 1769653975000, "volume": 7098.0}
{"price": 0.16802, "timestamp": 1769653976000, "volume": 34515.0}
{"price": 0.16799, "timestamp": 1769653977000, "volume": 256.0}
{"price": 0.16799, "timestamp": 1769653978000, "volume": 5.0}
{"price": 0.16801, "timestamp": 1769653979000, "volume": 1040.0}
{"price": 0.16794, "timestamp": 1769653980000, "volume": 34278.0}
{"price": 0.16802, "timestamp": 1769653981000, "volume": 1424.0}
{"price": 0.16796, "timestamp": 1769653982000, "volume": 13555.0}
{"price": 0.16801, "timestamp": 1769653983000, "volume": 8437.0}
{"price": 0.16802, "timestamp": 1769653984000, "volume": 7137.0}
{"price": 0.1681, "timestamp": 1769653985000, "volume": 4588.0}
{"price": 0.16827, "timestamp": 1769653986000, "volume": 15791.0}
{"price": 0.16824, "timestamp": 1769653987000, "volume": 18949.0}
{"price": 0.16823, "timestamp": 1769653988000, "volume": 154.0}
{"price": 0.16826, "timestamp": 1769653990000, "volume": 1581.0}
{"price": 0.16828, "timestamp": 1769653991000, "volume": 336.0}
{"price": 0.1683, "timestamp": 1769653992000, "volume": 20242.0}
{"price": 0.16823, "timestamp": 1769653993000, "volume": 15658.0}
{"price": 0.16826, "timestamp": 1769653994000, "volume": 4139.0}
{"price": 0.16824, "timestamp": 1769653995000, "volume": 118.0}
{"price": 0.16822, "timestamp": 1769653996000, "volume": 2306.0}
{"price": 0.16822, "timestamp": 1769653997000, "volume": 13401.0}
{"price": 0.16827, "timestamp": 1769653998000, "volume": 5159.0}
{"price": 0.16832, "timestamp": 1769653999000, "volume": 6930.0}
{"price": 0.16832, "timestamp": 1769654000000, "volume": 916.0}
{"price": 0.16832, "timestamp": 1769654001000, "volume": 640.0}
{"price": 0.16827, "timestamp": 1769654002000, "volume": 416.0}
{"price": 0.16831, "timestamp": 1769654003000, "volume": 2111.0}
{"price": 0.16826, "timestamp": 1769654005000, "volume": 3221.0}
{"price": 0.16834, "timestamp": 1769654007000, "volume": 1616.0}
{"price": 0.16832, "timestamp": 1769654009000, "volume": 11180.0}
{"price": 0.16842, "timestamp": 1769654010000, "volume": 32966.0}
{"price": 0.16844, "timestamp": 1769654011000, "volume": 3739.0}
{"price": 0.16838, "timestamp": 1769654014000, "volume": 25626.0}
{"price": 0.1685, "timestamp": 1769654015000, "volume": 153175.0}
{"price": 0.16853, "timestamp": 1769654016000, "volume": 3126.0}
{"price": 0.1686, "timestamp": 1769654017000, "volume": 2973.0}
{"price": 0.16859, "timestamp": 1769654018000, "volume": 12837.0}
{"price": 0.16857, "timestamp": 1769654019000, "volume": 4095.0}
{"price": 0.16855, "timestamp": 1769654020000, "volume": 162.0}
{"price": 0.16862, "timestamp": 1769654021000, "volume": 10549.0}
{"price": 0.16855, "timestamp": 1769654022000, "volume": 990.0}
{"price": 0.16852, "timestamp": 1769654024000, "volume": 3578.0}
{"price": 0.16852, "timestamp": 1769654025000, "volume": 695.0}
{"price": 0.16855, "timestamp": 1769654026000, "volume": 1968.0}
{"price": 0.16854, "timestamp": 1769654028000, "volume": 59.0}
{"price": 0.16853, "timestamp": 1769654029000, "volume": 60.0}
{"price": 0.16852, "timestamp": 1769654030000, "volume": 1352.0}
{"price": 0.16852, "timestamp": 1769654033000, "volume": 3010.0}
{"price": 0.16847, "timestamp": 1769654034000, "volume": 3897.0}
{"price": 0.16853, "timestamp": 1769654035000, "volume": 2822.0}
{"price": 0.16846, "timestamp": 1769654036000, "volume": 690.0}
{"price": 0.16842, "timestamp": 1769654038000, "volume": 6594.0}
{"price": 0.16849, "timestamp": 1769654040000, "volume": 4363.0}
{"price": 0.16856, "timestamp": 1769654041000, "volume": 1563.0}
{"price": 0.16856, "timestamp": 1769654042000, "volume": 6469.0}
{"price": 0.16863, "timestamp": 1769654043000, "volume": 2644.0}
{"price": 0.16864, "timestamp": 1769654044000, "volume": 139.0}
{"price": 0.16866, "timestamp": 1769654045000, "volume": 1490.0}
{"price": 0.16866, "timestamp": 1769654046000, "volume": 116.0}
{"price": 0.16867, "timestamp": 1769654047000, "volume": 35336.0}
{"price": 0.16866, "timestamp": 1769654049000, "volume": 138.0}
{"price": 0.16866, "timestamp": 1769654052000, "volume": 1000.0}
{"price": 0.16866, "timestamp": 1769654054000, "volume": 230.0}
{"price": 0.16865, "timestamp": 1769654055000, "volume": 3442.0}
{"price": 0.16866, "timestamp": 1769654056000, "volume": 13967.0}
{"price": 0.16867, "timestamp": 1769654057000, "volume": 59.0}
{"price": 0.16859, "timestamp": 1769654058000, "volume": 3425.0}
{"price": 0.16859, "timestamp": 1769654059000, "volume": 146.0}
{"price": 0.16861, "timestamp": 1769654060000, "volume": 1614.0}
{"price": 0.16856, "timestamp": 1769654062000, "volume": 4245.0}
{"price": 0.16854, "timestamp": 1769654063000, "volume": 1432.0}
{"price": 0.16854, "timestamp": 1769654064000, "volume": 52.0}
{"price": 0.16845, "timestamp": 1769654065000, "volume": 15483.0}
{"price": 0.16851, "timestamp": 1769654066000, "volume": 1409.0}
{"price": 0.16846, "timestamp": 1769654068000, "volume": 405.0}
{"price": 0.16843, "timestamp": 1769654070000, "volume": 7894.0}
{"price": 0.16843, "timestamp": 1769654072000, "volume": 110.0}
{"price": 0.16843, "timestamp": 1769654074000, "volume": 527.0}
{"price": 0.16835, "timestamp": 1769654080000, "volume": 4268.0}
{"price": 0.16829, "timestamp": 1769654081000, "volume": 11264.0}
{"price": 0.1683, "timestamp": 1769654082000, "volume": 118.0}
{"price": 0.16832, "timestamp": 1769654083000, "volume": 293.0}
{"price": 0.16823, "timestamp": 1769654085000, "volume": 10058.0}
{"price": 0.16823, "timestamp": 1769654086000, "volume": 4085.0}
{"price": 0.16827, "timestamp": 1769654087000, "volume": 2432.0}
{"price": 0.16832, "timestamp": 1769654088000, "volume": 379.0}
{"price": 0.1683, "timestamp": 1769654089000, "volume": 9536.0}
{"price": 0.16831, "timestamp": 1769654090000, "volume": 1918.0}
{"price": 0.16832, "timestamp": 1769654092000, "volume": 1975.0}
{"price": 0.16832, "timestamp": 1769654093000, "volume": 717.0}
{"price": 0.16824, "timestamp": 1769654094000, "volume": 17851.0}
{"price": 0.16823, "timestamp": 1769654095000, "volume": 2340.0}
{"price": 0.16825, "timestamp": 1769654096000, "volume": 680.0}
{"price": 0.16816, "timestamp": 1769654100000, "volume": 4217.0}
{"price": 0.16805, "timestamp": 1769654101000, "volume": 18726.0}
{"price": 0.16806, "timestamp": 1769654102000, "volume": 9487.0}
{"price": 0.16816, "timestamp": 1769654104000, "volume": 9981.0}
{"price": 0.16813, "timestamp": 1769654105000, "volume": 617.0}
{"price": 0.16815, "timestamp": 1769654106000, "volume": 1422.0}
{"price": 0.16815, "timestamp": 1769654107000, "volume": 703.0}
{"price": 0.1681, "timestamp": 1769654108000, "volume": 7810.0}
{"price": 0.1681, "timestamp": 1769654110000, "volume": 9577.0}
{"price": 0.16807, "timestamp": 1769654111000, "volume": 508.0}
{"price": 0.16808, "timestamp": 1769654112000, "volume": 187.0}
{"price": 0.16811, "timestamp": 1769654113000, "volume": 2034.0}
{"price": 0.16802, "timestamp": 1769654114000, "volume": 12571.0}
{"price": 0.16802, "timestamp": 1769654116000, "volume": 6605.0}
{"price": 0.16804, "timestamp": 1769654120000, "volume": 3842.0}
{"price": 0.16803, "timestamp": 1769654121000, "volume": 42.0}
{"price": 0.16798, "timestamp": 1769654122000, "volume": 22242.0}
{"price": 0.16804, "timestamp": 1769654123000, "volume": 10552.0}
{"price": 0.16813, "timestamp": 1769654124000, "volume": 12110.0}
{"price": 0.16808, "timestamp": 1769654125000, "volume": 2652.0}
{"price": 0.16813, "timestamp": 1769654126000, "volume": 3838.0}
{"price": 0.16814, "timestamp": 1769654128000, "volume": 1991.0}
{"price": 0.16808, "timestamp": 1769654130000, "volume": 912.0}
{"price": 0.16812, "timestamp": 1769654132000, "volume": 10730.0}
{"price": 0.16812, "timestamp": 1769654133000, "volume": 763.0}
{"price": 0.16814, "timestamp": 1769654136000, "volume": 527.0}
{"price": 0.16813, "timestamp": 1769654137000, "volume": 780.0}
{"price": 0.16819, "timestamp": 1769654140000, "volume": 1233.0}
{"price": 0.16817, "timestamp": 1769654141000, "volume": 2152.0}
{"price": 0.16815, "timestamp": 1769654142000, "volume": 1622.0}
{"price": 0.16814, "timestamp": 1769654143000, "volume": 533.0}
{"price": 0.16818, "timestamp": 1769654147000, "volume": 5514.0}
{"price": 0.16818, "timestamp": 1769654150000, "volume": 120.0}
{"price": 0.16812, "timestamp": 1769654151000, "volume": 1999.0}
{"price": 0.16808, "timestamp": 1769654152000, "volume": 2249.0}
{"price": 0.16803, "timestamp": 1769654153000, "volume": 19513.0}
{"price": 0.16794, "timestamp": 1769654157000, "volume": 18695.0}
{"price": 0.16779, "timestamp": 1769654160000, "volume": 38032.0}
{"price": 0.16777, "timestamp": 1769654161000, "volume": 31527.0}
{"price": 0.16775, "timestamp": 1769654162000, "volume": 1456.0}
{"price": 0.16784, "timestamp": 1769654163000, "volume": 11602.0}
{"price": 0.16791, "timestamp": 1769654164000, "volume": 16985.0}
{"price": 0.16792, "timestamp": 1769654165000, "volume": 2819.0}
{"price": 0.16795, "timestamp": 1769654166000, "volume": 11157.0}
{"price": 0.16804, "timestamp": 1769654170000, "volume": 20828.0}
{"price": 0.16809, "timestamp": 1769654171000, "volume": 5334.0}
{"price": 0.16809, "timestamp": 1769654172000, "volume": 1555.0}
{"price": 0.16805, "timestamp": 1769654174000, "volume": 643.0}
{"price": 0.16797, "timestamp": 1769654175000, "volume": 2802.0}
{"price": 0.168, "timestamp": 1769654176000, "volume": 298.0}
{"price": 0.16796, "timestamp": 1769654180000, "volume": 1836.0}
{"price": 0.16796, "timestamp": 1769654181000, "volume": 527.0}
{"price": 0.16798, "timestamp": 1769654184000, "volume": 7765.0}
{"price": 0.16789, "timestamp": 1769654185000, "volume": 10293.0}
{"price": 0.16792, "timestamp": 1769654188000, "volume": 6930.0}
{"price": 0.16791, "timestamp": 1769654191000, "volume": 6531.0}
{"price": 0.16794, "timestamp": 1769654192000, "volume": 2238.0}
{"price": 0.16796, "timestamp": 1769654193000, "volume": 173.0}
{"price": 0.16794, "timestamp": 1769654198000, "volume": 704.0}
{"price": 0.16794, "timestamp": 1769654201000, "volume": 71.0}
{"price": 0.16795, "timestamp": 1769654202000, "volume": 59.0}
{"price": 0.16795, "timestamp": 1769654203000, "volume": 2820.0}
{"price": 0.16797, "timestamp": 1769654205000, "volume": 174.0}
{"price": 0.16801, "timestamp": 1769654207000, "volume": 8958.0}
{"price": 0.16802, "timestamp": 1769654208000, "volume": 620.0}
{"price": 0.16801, "timestamp": 1769654209000, "volume": 3706.0}
{"price": 0.16802, "timestamp": 1769654211000, "volume": 4504.0}
{"price": 0.16798, "timestamp": 1769654213000, "volume": 14902.0}
{"price": 0.16796, "timestamp": 1769654218000, "volume": 1068.0}
{"price": 0.16787, "timestamp": 1769654220000, "volume": 2256.0}
{"price": 0.16784, "timestamp": 1769654222000, "volume": 1910.0}
{"price": 0.16782, "timestamp": 1769654224000, "volume": 14708.0}
{"price": 0.16781, "timestamp": 1769654225000, "volume": 6847.0}
{"price": 0.16778, "timestamp": 1769654226000, "volume": 19339.0}
{"price": 0.16779, "timestamp": 1769654227000, "volume": 59.0}
{"price": 0.16779, "timestamp": 1769654228000, "volume": 3688.0}
{"price": 0.16785, "timestamp": 1769654229000, "volume": 1178.0}
{"price": 0.16787, "timestamp": 1769654230000, "volume": 518.0}
{"price": 0.16794, "timestamp": 1769654231000, "volume": 679.0}
{"price": 0.16803, "timestamp": 1769654233000, "volume": 2426.0}
{"price": 0.16805, "timestamp": 1769654234000, "volume": 1406.0}
{"price": 0.1681, "timestamp": 1769654235000, "volume": 16264.0}
{"price": 0.16814, "timestamp": 1769654236000, "volume": 5515.0}
{"price": 0.1682, "timestamp": 1769654238000, "volume": 5728.0}
{"price": 0.16816, "timestamp": 1769654239000, "volume": 2000.0}
{"price": 0.16816, "timestamp": 1769654241000, "volume": 1660.0}
{"price": 0.16821, "timestamp": 1769654243000, "volume": 45234.0}
{"price": 0.1682, "timestamp": 1769654244000, "volume": 602.0}
{"price": 0.16816, "timestamp": 1769654246000, "volume": 3769.0}
{"price": 0.16817, "timestamp": 1769654248000, "volume": 528.0}
{"price": 0.16819, "timestamp": 1769654250000, "volume": 1631.0}
{"price": 0.1682, "timestamp": 1769654251000, "volume": 96.0}
{"price": 0.16816, "timestamp": 1769654252000, "volume": 6503.0}
{"price": 0.16811, "timestamp": 1769654255000, "volume": 8217.0}
{"price": 0.16814, "timestamp": 1769654256000, "volume": 14189.0}
{"price": 0.16813, "timestamp": 1769654257000, "volume": 2731.0}
{"price": 0.16817, "timestamp": 1769654258000, "volume": 2062.0}
{"price": 0.16818, "timestamp": 1769654259000, "volume": 10701.0}
{"price": 0.16821, "timestamp": 1769654260000, "volume": 4775.0}
{"price": 0.16824, "timestamp": 1769654261000, "volume": 256.0}
{"price": 0.16828, "timestamp": 1769654262000, "volume": 337.0}
{"price": 0.16831, "timestamp": 1769654266000, "volume": 543.0}
{"price": 0.16836, "timestamp": 1769654268000, "volume": 1586.0}
{"price": 0.16845, "timestamp": 1769654269000, "volume": 2989.0}
{"price": 0.16844, "timestamp": 1769654270000, "volume": 3895.0}
{"price": 0.1684, "timestamp": 1769654271000, "volume": 2064.0}
{"price": 0.16838, "timestamp": 1769654272000, "volume": 129.0}
{"price": 0.16836, "timestamp": 1769654275000, "volume": 114.0}
{"price": 0.16833, "timestamp": 1769654281000, "volume": 2090.0}
{"price": 0.16833, "timestamp": 1769654282000, "volume": 21603.0}
{"price": 0.16832, "timestamp": 1769654283000, "volume": 200.0}
{"price": 0.16827, "timestamp": 1769654284000, "volume": 1548.0}
{"price": 0.16827, "timestamp": 1769654285000, "volume": 29.0}
{"price": 0.16827, "timestamp": 1769654288000, "volume": 4921.0}
{"price": 0.16825, "timestamp": 1769654289000, "volume": 617.0}
{"price": 0.16823, "timestamp": 1769654291000, "volume": 2985.0}
{"price": 0.16822, "timestamp": 1769654293000, "volume": 1054.0}
{"price": 0.16821, "timestamp": 1769654294000, "volume": 6782.0}
{"price": 0.16814, "timestamp": 1769654295000, "volume": 15090.0}
{"price": 0.16813, "timestamp": 1769654296000, "volume": 104.0}
{"price": 0.16811, "timestamp": 1769654297000, "volume": 347.0}
{"price": 0.16812, "timestamp": 1769654298000, "volume": 177.0}
{"price": 0.16812, "timestamp": 1769654300000, "volume": 2049.0}
{"price": 0.16808, "timestamp": 1769654301000, "volume": 77025.0}
{"price": 0.16811, "timestamp": 1769654302000, "volume": 606.0}
{"price": 0.16803, "timestamp": 1769654303000, "volume": 4235.0}
{"price": 0.16807, "timestamp": 1769654304000, "volume": 12510.0}
{"price": 0.16808, "timestamp": 1769654305000, "volume": 542.0}
{"price": 0.16801, "timestamp": 1769654306000, "volume": 10723.0}
{"price": 0.16798, "timestamp": 1769654307000, "volume": 10902.0}
{"price": 0.16802, "timestamp": 1769654308000, "volume": 1412.0}
{"price": 0.16808, "timestamp": 1769654310000, "volume": 16159.0}
{"price": 0.16811, "timestamp": 1769654311000, "volume": 6029.0}
{"price": 0.16815, "timestamp": 1769654312000, "volume": 552.0}
{"price": 0.16817, "timestamp": 1769654314000, "volume": 1918.0}
{"price": 0.16818, "timestamp": 1769654316000, "volume": 217.0}
{"price": 0.16823, "timestamp": 1769654317000, "volume": 20000.0}
{"price": 0.16827, "timestamp": 1769654318000, "volume": 1295.0}
{"price": 0.16832, "timestamp": 1769654321000, "volume": 20707.0}
{"price": 0.1683, "timestamp": 1769654322000, "volume": 2184.0}
{"price": 0.16836, "timestamp": 1769654323000, "volume": 23966.0}
{"price": 0.16834, "timestamp": 1769654324000, "volume": 460.0}
{"price": 0.16826, "timestamp": 1769654325000, "volume": 20797.0}
{"price": 0.16825, "timestamp": 1769654326000, "volume": 2050.0}
{"price": 0.16823, "timestamp": 1769654327000, "volume": 172.0}
{"price": 0.16818, "timestamp": 1769654328000, "volume": 3478.0}
{"price": 0.16815, "timestamp": 1769654331000, "volume": 5922.0}
{"price": 0.16816, "timestamp": 1769654332000, "volume": 947.0}
{"price": 0.16816, "timestamp": 1769654335000, "volume": 231.0}
{"price": 0.16811, "timestamp": 1769654336000, "volume": 3390.0}
{"price": 0.16812, "timestamp": 1769654338000, "volume": 1635.0}
{"price": 0.16816, "timestamp": 1769654340000, "volume": 315.0}
{"price": 0.16821, "timestamp": 1769654341000, "volume": 1071.0}
{"price": 0.1682, "timestamp": 1769654342000, "volume": 20310.0}
{"price": 0.16823, "timestamp": 1769654343000, "volume": 856.0}
{"price": 0.16824, "timestamp": 1769654344000, "volume": 93.0}
{"price": 0.16822, "timestamp": 1769654348000, "volume": 3580.0}
{"price": 0.16826, "timestamp": 1769654351000, "volume": 1703.0}
{"price": 0.16827, "timestamp": 1769654352000, "volume": 605.0}
{"price": 0.16829, "timestamp": 1769654356000, "volume": 1879.0}
{"price": 0.16828, "timestamp": 1769654358000, "volume": 1016.0}
{"price": 0.16828, "timestamp": 1769654361000, "volume": 91.0}
{"price": 0.16828, "timestamp": 1769654362000, "volume": 140.0}
{"price": 0.16828, "timestamp": 1769654364000, "volume": 2210.0}
{"price": 0.16825, "timestamp": 1769654365000, "volume": 268.0}
{"price": 0.16825, "timestamp": 1769654367000, "volume": 59.0}
{"price": 0.16828, "timestamp": 1769654370000, "volume": 143.0}
{"price": 0.16827, "timestamp": 1769654371000, "volume": 59.0}
{"price": 0.16827, "timestamp": 1769654377000, "volume": 7973.0}
{"price": 0.16833, "timestamp": 1769654378000, "volume": 8708.0}
{"price": 0.16829, "timestamp": 1769654379000, "volume": 5730.0}
{"price": 0.16829, "timestamp": 1769654380000, "volume": 59.0}
{"price": 0.16828, "timestamp": 1769654383000, "volume": 3804.0}
{"price": 0.16822, "timestamp": 1769654385000, "volume": 4489.0}
{"price": 0.1682, "timestamp": 1769654387000, "volume": 3483.0}
{"price": 0.16818, "timestamp": 1769654388000, "volume": 198.0}
{"price": 0.16818, "timestamp": 1769654390000, "volume": 116.0}
{"price": 0.16823, "timestamp": 1769654391000, "volume": 2177.0}
{"price": 0.16819, "timestamp": 1769654394000, "volume": 370.0}
{"price": 0.16823, "timestamp": 1769654398000, "volume": 5374.0}
{"price": 0.16827, "timestamp": 1769654400000, "volume": 1374.0}
{"price": 0.16827, "timestamp": 1769654402000, "volume": 93.0}
{"price": 0.16806, "timestamp": 1769654403000, "volume": 123239.0}
{"price": 0.16815, "timestamp": 1769654404000, "volume": 7774.0}
{"price": 0.16816, "timestamp": 1769654405000, "volume": 2426.0}
{"price": 0.16818, "timestamp": 1769654407000, "volume": 771.0}
{"price": 0.16818, "timestamp": 1769654408000, "volume": 68.0}
{"price": 0.16816, "timestamp": 1769654409000, "volume": 1148.0}
{"price": 0.16816, "timestamp": 1769654412000, "volume": 1706.0}
{"price": 0.16818, "timestamp": 1769654413000, "volume": 765.0}
{"price": 0.16823, "timestamp": 1769654414000, "volume": 10045.0}
{"price": 0.16824, "timestamp": 1769654415000, "volume": 1172.0}
{"price": 0.16822, "timestamp": 1769654416000, "volume": 250.0}
{"price": 0.16821, "timestamp": 1769654419000, "volume": 580.0}
{"price": 0.16824, "timestamp": 1769654420000, "volume": 5111.0}
{"price": 0.16824, "timestamp": 1769654421000, "volume": 8400.0}
{"price": 0.16822, "timestamp": 1769654423000, "volume": 3254.0}
{"price": 0.16814, "timestamp": 1769654424000, "volume": 1615.0}
{"price": 0.1681, "timestamp": 1769654425000, "volume": 33080.0}
{"price": 0.1681, "timestamp": 1769654426000, "volume": 461.0}
{"price": 0.16811, "timestamp": 1769654427000, "volume": 5000.0}
{"price": 0.16814, "timestamp": 1769654428000, "volume": 1641.0}
{"price": 0.16812, "timestamp": 1769654432000, "volume": 8605.0}
{"price": 0.16801, "timestamp": 1769654434000, "volume": 3239.0}
{"price": 0.16802, "timestamp": 1769654436000, "volume": 1401.0}
{"price": 0.16803, "timestamp": 1769654437000, "volume": 9222.0}
{"price": 0.16804, "timestamp": 1769654438000, "volume": 59.0}
{"price": 0.16807, "timestamp": 1769654441000, "volume": 1195.0}
{"price": 0.16808, "timestamp": 1769654446000, "volume": 2674.0}
{"price": 0.16809, "timestamp": 1769654447000, "volume": 3287.0}
{"price": 0.16804, "timestamp": 1769654448000, "volume": 9071.0}
{"price": 0.16802, "timestamp": 1769654449000, "volume": 151.0}
{"price": 0.16801, "timestamp": 1769654450000, "volume": 77.0}
{"price": 0.168, "timestamp": 1769654454000, "volume": 3994.0}
{"price": 0.16794, "timestamp": 1769654455000, "volume": 5277.0}
{"price": 0.16784, "timestamp": 1769654460000, "volume": 16887.0}
{"price": 0.16795, "timestamp": 1769654461000, "volume": 5537.0}
{"price": 0.16786, "timestamp": 1769654462000, "volume": 11063.0}
{"price": 0.16788, "timestamp": 1769654463000, "volume": 8193.0}
{"price": 0.16786, "timestamp": 1769654464000, "volume": 4604.0}
{"price": 0.16782, "timestamp": 1769654465000, "volume": 12092.0}
{"price": 0.16776, "timestamp": 1769654466000, "volume": 32226.0}
{"price": 0.16779, "timestamp": 1769654467000, "volume": 68609.0}
{"price": 0.1678, "timestamp": 1769654468000, "volume": 18440.0}
{"price": 0.16779, "timestamp": 1769654469000, "volume": 895.0}
{"price": 0.16782, "timestamp": 1769654470000, "volume": 1961.0}
{"price": 0.16786, "timestamp": 1769654472000, "volume": 318.0}
{"price": 0.16786, "timestamp": 1769654473000, "volume": 4972.0}
{"price": 0.16782, "timestamp": 1769654474000, "volume": 6019.0}
{"price": 0.16783, "timestamp": 1769654475000, "volume": 59.0}
{"price": 0.16782, "timestamp": 1769654478000, "volume": 762.0}
{"price": 0.16784, "timestamp": 1769654479000, "volume": 1196.0}
{"price": 0.16766, "timestamp": 1769654483000, "volume": 15792.0}
{"price": 0.16769, "timestamp": 1769654485000, "volume": 3491.0}
{"price": 0.16766, "timestamp": 1769654486000, "volume": 3165.0}
{"price": 0.16765, "timestamp": 1769654487000, "volume": 6419.0}
{"price": 0.16764, "timestamp": 1769654488000, "volume": 1316.0}
{"price": 0.16767, "timestamp": 1769654489000, "volume": 980.0}
{"price": 0.16771, "timestamp": 1769654490000, "volume": 2881.0}
{"price": 0.16769, "timestamp": 1769654491000, "volume": 175.0}
{"price": 0.16768, "timestamp": 1769654492000, "volume": 655.0}
{"price": 0.16771, "timestamp": 1769654493000, "volume": 302.0}
{"price": 0.16775, "timestamp": 1769654494000, "volume": 1833.0}
{"price": 0.16776, "timestamp": 1769654495000, "volume": 105.0}
{"price": 0.16781, "timestamp": 1769654496000, "volume": 7129.0}
{"price": 0.16776, "timestamp": 1769654497000, "volume": 3638.0}
{"price": 0.16774, "timestamp": 1769654500000, "volume": 772.0}
{"price": 0.16771, "timestamp": 1769654501000, "volume": 322.0}
{"price": 0.16768, "timestamp": 1769654502000, "volume": 7965.0}
{"price": 0.16769, "timestamp": 1769654503000, "volume": 60.0}
{"price": 0.1677, "timestamp": 1769654504000, "volume": 587.0}
{"price": 0.16772, "timestamp": 1769654506000, "volume": 741.0}
{"price": 0.16779, "timestamp": 1769654508000, "volume": 2820.0}
{"price": 0.16778, "timestamp": 1769654509000, "volume": 1160.0}
{"price": 0.16778, "timestamp": 1769654510000, "volume": 1156.0}
{"price": 0.16774, "timestamp": 1769654511000, "volume": 1214.0}
{"price": 0.16777, "timestamp": 1769654512000, "volume": 283.0}
{"price": 0.16769, "timestamp": 1769654520000, "volume": 17416.0}
{"price": 0.16775, "timestamp": 1769654521000, "volume": 26303.0}
{"price": 0.16775, "timestamp": 1769654522000, "volume": 169.0}
{"price": 0.16778, "timestamp": 1769654524000, "volume": 1758.0}
{"price": 0.16777, "timestamp": 1769654529000, "volume": 679.0}
{"price": 0.16783, "timestamp": 1769654532000, "volume": 4899.0}
{"price": 0.16784, "timestamp": 1769654534000, "volume": 5109.0}
{"price": 0.16787, "timestamp": 1769654535000, "volume": 5000.0}
{"price": 0.16787, "timestamp": 1769654536000, "volume": 5000.0}
{"price": 0.16777, "timestamp": 1769654538000, "volume": 4234.0}
{"price": 0.1678, "timestamp": 1769654539000, "volume": 32986.0}
{"price": 0.1678, "timestamp": 1769654540000, "volume": 59.0}
{"price": 0.16779, "timestamp": 1769654541000, "volume": 847.0}
{"price": 0.16775, "timestamp": 1769654543000, "volume": 461.0}
{"price": 0.16768, "timestamp": 1769654544000, "volume": 53922.0}
{"price": 0.1677, "timestamp": 1769654546000, "volume": 33595.0}
{"price": 0.16769, "timestamp": 1769654549000, "volume": 116.0}
{"price": 0.16766, "timestamp": 1769654550000, "volume": 3086.0}
{"price": 0.16767, "timestamp": 1769654554000, "volume": 1293.0}
{"price": 0.16772, "timestamp": 1769654555000, "volume": 1250.0}
{"price": 0.16772, "timestamp": 1769654557000, "volume": 3153.0}
{"price": 0.16776, "timestamp": 1769654558000, "volume": 126715.0}
{"price": 0.16771, "timestamp": 1769654559000, "volume": 5631.0}
{"price": 0.16773, "timestamp": 1769654560000, "volume": 4574.0}
{"price": 0.16775, "timestamp": 1769654562000, "volume": 2947.0}
{"price": 0.1678, "timestamp": 1769654563000, "volume": 22162.0}
{"price": 0.1678, "timestamp": 1769654564000, "volume": 92.0}
{"price": 0.16779, "timestamp": 1769654565000, "volume": 2819.0}
{"price": 0.1678, "timestamp": 1769654566000, "volume": 7805.0}
{"price": 0.16779, "timestamp": 1769654567000, "volume": 118.0}
{"price": 0.16779, "timestamp": 1769654569000, "volume": 128.0}
{"price": 0.16775, "timestamp": 1769654571000, "volume": 642.0}
{"price": 0.16774, "timestamp": 1769654573000, "volume": 963.0}
{"price": 0.1677, "timestamp": 1769654574000, "volume": 14828.0}
{"price": 0.16769, "timestamp": 1769654575000, "volume": 3336.0}
{"price": 0.16772, "timestamp": 1769654577000, "volume": 20596.0}
{"price": 0.16773, "timestamp": 1769654578000, "volume": 9071.0}
{"price": 0.16784, "timestamp": 1769654580000, "volume": 43356.0}
{"price": 0.16785, "timestamp": 1769654581000, "volume": 527.0}
{"price": 0.16782, "timestamp": 1769654582000, "volume": 671.0}
{"price": 0.16783, "timestamp": 1769654583000, "volume": 506.0}
{"price": 0.16785, "timestamp": 1769654587000, "volume": 170.0}
{"price": 0.16785, "timestamp": 1769654588000, "volume": 5225.0}
{"price": 0.16778, "timestamp": 1769654589000, "volume": 12280.0}
{"price": 0.16778, "timestamp": 1769654590000, "volume": 2750.0}
{"price": 0.16779, "timestamp": 1769654591000, "volume": 59.0}
{"price": 0.16778, "timestamp": 1769654594000, "volume": 5815.0}
{"price": 0.16778, "timestamp": 1769654595000, "volume": 69.0}
{"price": 0.1678, "timestamp": 1769654601000, "volume": 334.0}
{"price": 0.1678, "timestamp": 1769654606000, "volume": 5720.0}
{"price": 0.16779, "timestamp": 1769654607000, "volume": 60.0}
{"price": 0.1678, "timestamp": 1769654609000, "volume": 1965.0}
{"price": 0.16767, "timestamp": 1769654616000, "volume": 15335.0}
{"price": 0.16767, "timestamp": 1769654617000, "volume": 7.0}
{"price": 0.16766, "timestamp": 1769654618000, "volume": 2867.0}
{"price": 0.16757, "timestamp": 1769654619000, "volume": 857.0}
{"price": 0.16756, "timestamp": 1769654620000, "volume": 93.0}
{"price": 0.16756, "timestamp": 1769654622000, "volume": 3996.0}
{"price": 0.16759, "timestamp": 1769654623000, "volume": 10844.0}
{"price": 0.16762, "timestamp": 1769654624000, "volume": 1996.0}
{"price": 0.16764, "timestamp": 1769654627000, "volume": 255.0}
{"price": 0.16764, "timestamp": 1769654635000, "volume": 5343.0}
{"price": 0.16753, "timestamp": 1769654636000, "volume": 1959.0}
{"price": 0.16753, "timestamp": 1769654641000, "volume": 99.0}
{"price": 0.16744, "timestamp": 1769654642000, "volume": 6148.0}
{"price": 0.1675, "timestamp": 1769654644000, "volume": 12113.0}
{"price": 0.16757, "timestamp": 1769654645000, "volume": 2362.0}
{"price": 0.1676, "timestamp": 1769654646000, "volume": 1431.0}
{"price": 0.16743, "timestamp": 1769654650000, "volume": 64651.0}
{"price": 0.16743, "timestamp": 1769654654000, "volume": 1598.0}
{"price": 0.16743, "timestamp": 1769654655000, "volume": 953.0}
{"price": 0.16752, "timestamp": 1769654664000, "volume": 56281.0}
{"price": 0.16739, "timestamp": 1769654665000, "volume": 79934.0}
{"price": 0.16739, "timestamp": 1769654668000, "volume": 18023.0}
{"price": 0.16738, "timestamp": 1769654670000, "volume": 60.0}
{"price": 0.1674, "timestamp": 1769654672000, "volume": 446.0}
{"price": 0.16742, "timestamp": 1769654673000, "volume": 7457.0}
{"price": 0.16741, "timestamp": 1769654679000, "volume": 3736.0}
{"price": 0.16739, "timestamp": 1769654681000, "volume": 2870.0}
{"price": 0.16734, "timestamp": 1769654682000, "volume": 1272.0}
{"price": 0.16733, "timestamp": 1769654683000, "volume": 324.0}
{"price": 0.16733, "timestamp": 1769654685000, "volume": 520.0}
{"price": 0.16737, "timestamp": 1769654686000, "volume": 1954.0}
{"price": 0.1674, "timestamp": 1769654687000, "volume": 10192.0}
{"price": 0.1674, "timestamp": 1769654688000, "volume": 150.0}
{"price": 0.16736, "timestamp": 1769654690000, "volume": 2074.0}
{"price": 0.16738, "timestamp": 1769654692000, "volume": 3635.0}
{"price": 0.16738, "timestamp": 1769654695000, "volume": 3000.0}
{"price": 0.16742, "timestamp": 1769654697000, "volume": 10083.0}
{"price": 0.16742, "timestamp": 1769654698000, "volume": 59.0}
{"price": 0.16737, "timestamp": 1769654700000, "volume": 12053.0}
{"price": 0.16732, "timestamp": 1769654701000, "volume": 11399.0}
{"price": 0.16724, "timestamp": 1769654702000, "volume": 38785.0}
{"price": 0.16723, "timestamp": 1769654703000, "volume": 604.0}
{"price": 0.16725, "timestamp": 1769654704000, "volume": 269.0}
{"price": 0.16724, "timestamp": 1769654705000, "volume": 5620.0}
{"price": 0.1672, "timestamp": 1769654706000, "volume": 2589.0}
{"price": 0.16724, "timestamp": 1769654707000, "volume": 2815.0}
{"price": 0.16726, "timestamp": 1769654708000, "volume": 266.0}
{"price": 0.16728, "timestamp": 1769654709000, "volume": 276.0}
{"price": 0.16733, "timestamp": 1769654710000, "volume": 7973.0}
{"price": 0.16736, "timestamp": 1769654713000, "volume": 8172.0}
{"price": 0.16736, "timestamp": 1769654714000, "volume": 2320.0}
{"price": 0.16738, "timestamp": 1769654715000, "volume": 646.0}
{"price": 0.16739, "timestamp": 1769654716000, "volume": 152.0}
{"price": 0.16738, "timestamp": 1769654718000, "volume": 896.0}
{"price": 0.16738, "timestamp": 1769654719000, "volume": 2951.0}
{"price": 0.16733, "timestamp": 1769654720000, "volume": 4943.0}
{"price": 0.16735, "timestamp": 1769654725000, "volume": 587.0}
{"price": 0.16735, "timestamp": 1769654726000, "volume": 132.0}
{"price": 0.1673, "timestamp": 1769654728000, "volume": 29992.0}
{"price": 0.16725, "timestamp": 1769654730000, "volume": 1288.0}
{"price": 0.16726, "timestamp": 1769654732000, "volume": 5478.0}
{"price": 0.16729, "timestamp": 1769654733000, "volume": 2637.0}
{"price": 0.16744, "timestamp": 1769654735000, "volume": 28394.0}
{"price": 0.16747, "timestamp": 1769654736000, "volume": 8294.0}
{"price": 0.16746, "timestamp": 1769654737000, "volume": 151.0}
{"price": 0.16745, "timestamp": 1769654739000, "volume": 332.0}
{"price": 0.16744, "timestamp": 1769654741000, "volume": 9405.0}
{"price": 0.16744, "timestamp": 1769654742000, "volume": 59.0}
{"price": 0.16749, "timestamp": 1769654743000, "volume": 5000.0}
{"price": 0.16747, "timestamp": 1769654744000, "volume": 59.0}
{"price": 0.16746, "timestamp": 1769654746000, "volume": 627.0}
{"price": 0.16737, "timestamp": 1769654747000, "volume": 1106.0}
{"price": 0.1673, "timestamp": 1769654748000, "volume": 1868.0}
{"price": 0.16727, "timestamp": 1769654750000, "volume": 481.0}
{"price": 0.16729, "timestamp": 1769654756000, "volume": 3624.0}
{"price": 0.16728, "timestamp": 1769654758000, "volume": 100.0}
{"price": 0.16729, "timestamp": 1769654760000, "volume": 1491.0}
{"price": 0.16719, "timestamp": 1769654761000, "volume": 21657.0}
{"price": 0.16721, "timestamp": 1769654762000, "volume": 14640.0}
{"price": 0.16722, "timestamp": 1769654764000, "volume": 59.0}
{"price": 0.16724, "timestamp": 1769654765000, "volume": 122.0}
{"price": 0.16718, "timestamp": 1769654766000, "volume": 8398.0}
{"price": 0.16725, "timestamp": 1769654767000, "volume": 825.0}
{"price": 0.1672, "timestamp": 1769654768000, "volume": 6159.0}
{"price": 0.16714, "timestamp": 1769654769000, "volume": 494.0}
{"price": 0.16707, "timestamp": 1769654770000, "volume": 141421.0}
{"price": 0.16704, "timestamp": 1769654771000, "volume": 15681.0}
{"price": 0.16702, "timestamp": 1769654772000, "volume": 41194.0}
{"price": 0.1669, "timestamp": 1769654773000, "volume": 1524.0}
{"price": 0.1669, "timestamp": 1769654774000, "volume": 16197.0}
{"price": 0.16689, "timestamp": 1769654775000, "volume": 12071.0}
{"price": 0.16693, "timestamp": 1769654776000, "volume": 65473.0}
{"price": 0.16696, "timestamp": 1769654777000, "volume": 17358.0}
{"price": 0.16707, "timestamp": 1769654778000, "volume": 14578.0}
{"price": 0.16704, "timestamp": 1769654779000, "volume": 664.0}
{"price": 0.167, "timestamp": 1769654780000, "volume": 2781.0}
{"price": 0.16713, "timestamp": 1769654781000, "volume": 4464.0}
{"price": 0.16716, "timestamp": 1769654782000, "volume": 18631.0}
{"price": 0.16719, "timestamp": 1769654783000, "volume": 722.0}
{"price": 0.16722, "timestamp": 1769654784000, "volume": 7693.0}
{"price": 0.16721, "timestamp": 1769654785000, "volume": 1049.0}
{"price": 0.16716, "timestamp": 1769654786000, "volume": 5272.0}
{"price": 0.1672, "timestamp": 1769654787000, "volume": 3904.0}
{"price": 0.16712, "timestamp": 1769654788000, "volume": 11696.0}
{"price": 0.16704, "timestamp": 1769654789000, "volume": 1788.0}
{"price": 0.16699, "timestamp": 1769654791000, "volume": 703.0}
{"price": 0.16685, "timestamp": 1769654792000, "volume": 21367.0}
{"price": 0.16692, "timestamp": 1769654793000, "volume": 2638.0}
{"price": 0.16699, "timestamp": 1769654794000, "volume": 1960.0}
{"price": 0.16695, "timestamp": 1769654795000, "volume": 11898.0}
{"price": 0.16699, "timestamp": 1769654796000, "volume": 342.0}
{"price": 0.16699, "timestamp": 1769654797000, "volume": 12503.0}
{"price": 0.16698, "timestamp": 1769654798000, "volume": 1032.0}
{"price": 0.1669, "timestamp": 1769654800000, "volume": 2755.0}
{"price": 0.16686, "timestamp": 1769654801000, "volume": 461.0}
{"price": 0.16685, "timestamp": 1769654802000, "volume": 325.0}
{"price": 0.16684, "timestamp": 1769654803000, "volume": 6295.0}
{"price": 0.16685, "timestamp": 1769654804000, "volume": 999.0}
{"price": 0.16684, "timestamp": 1769654805000, "volume": 33690.0}
{"price": 0.1669, "timestamp": 1769654806000, "volume": 1241.0}
{"price": 0.16693, "timestamp": 1769654807000, "volume": 1467.0}
{"price": 0.16694, "timestamp": 1769654809000, "volume": 1248.0}
{"price": 0.16699, "timestamp": 1769654810000, "volume": 2282.0}
{"price": 0.16696, "timestamp": 1769654811000, "volume": 761.0}
{"price": 0.16697, "timestamp": 1769654813000, "volume": 4412.0}
{"price": 0.16691, "timestamp": 1769654815000, "volume": 5006.0}
{"price": 0.16689, "timestamp": 1769654817000, "volume": 3060.0}
{"price": 0.16686, "timestamp": 1769654818000, "volume": 8007.0}
{"price": 0.16682, "timestamp": 1769654819000, "volume": 243.0}
{"price": 0.16682, "timestamp": 1769654820000, "volume": 6162.0}
{"price": 0.16676, "timestamp": 1769654821000, "volume": 14390.0}
{"price": 0.1668, "timestamp": 1769654822000, "volume": 6546.0}
{"price": 0.16682, "timestamp": 1769654823000, "volume": 2203.0}
{"price": 0.16687, "timestamp": 1769654824000, "volume": 8859.0}
{"price": 0.16684, "timestamp": 1769654825000, "volume": 270.0}
{"price": 0.16684, "timestamp": 1769654826000, "volume": 1000.0}
{"price": 0.16677, "timestamp": 1769654827000, "volume": 5853.0}
{"price": 0.16673, "timestamp": 1769654828000, "volume": 8648.0}
{"price": 0.16681, "timestamp": 1769654829000, "volume": 7752.0}
{"price": 0.16677, "timestamp": 1769654830000, "volume": 316.0}
{"price": 0.16679, "timestamp": 1769654831000, "volume": 1953.0}
{"price": 0.16663, "timestamp": 1769654832000, "volume": 89292.0}
{"price": 0.16664, "timestamp": 1769654833000, "volume": 134.0}
{"price": 0.16666, "timestamp": 1769654834000, "volume": 252.0}
{"price": 0.16675, "timestamp": 1769654835000, "volume": 24116.0}
{"price": 0.16678, "timestamp": 1769654836000, "volume": 1812.0}
{"price": 0.16671, "timestamp": 1769654837000, "volume": 4191.0}
{"price": 0.16668, "timestamp": 1769654838000, "volume": 13637.0}
{"price": 0.16669, "timestamp": 1769654839000, "volume": 1028.0}
{"price": 0.16668, "timestamp": 1769654840000, "volume": 5697.0}
{"price": 0.16668, "timestamp": 1769654841000, "volume": 74.0}
{"price": 0.16667, "timestamp": 1769654842000, "volume": 35.0}
{"price": 0.16667, "timestamp": 1769654843000, "volume": 124.0}
{"price": 0.16667, "timestamp": 1769654844000, "volume": 585.0}
{"price": 0.16667, "timestamp": 1769654845000, "volume": 730.0}
{"price": 0.16667, "timestamp": 1769654846000, "volume": 10.0}
{"price": 0.16667, "timestamp": 1769654847000, "volume": 10.0}
{"price": 0.1666, "timestamp": 1769654848000, "volume": 7475.0}
{"price": 0.16659, "timestamp": 1769654849000, "volume": 9035.0}
{"price": 0.16658, "timestamp": 1769654850000, "volume": 5.0}
{"price": 0.16658, "timestamp": 1769654851000, "volume": 9035.0}
{"price": 0.16654, "timestamp": 1769654852000, "volume": 35699.0}
{"price": 0.16655, "timestamp": 1769654853000, "volume": 1349.0}
{"price": 0.16655, "timestamp": 1769654854000, "volume": 15.0}
{"price": 0.1666, "timestamp": 1769654855000, "volume": 20860.0}
{"price": 0.1666, "timestamp": 1769654856000, "volume": 5955.0}
{"price": 0.16661, "timestamp": 1769654857000, "volume": 418.0}
{"price": 0.16662, "timestamp": 1769654858000, "volume": 54.0}
{"price": 0.16663, "timestamp": 1769654859000, "volume": 348.0}
{"price": 0.16667, "timestamp": 1769654860000, "volume": 1758.0}
{"price": 0.16672, "timestamp": 1769654861000, "volume": 12256.0}
{"price": 0.16674, "timestamp": 1769654862000, "volume": 1693.0}
{"price": 0.16667, "timestamp": 1769654863000, "volume": 35291.0}
{"price": 0.16671, "timestamp": 1769654864000, "volume": 9203.0}
{"price": 0.16667, "timestamp": 1769654865000, "volume": 2466.0}
{"price": 0.16668, "timestamp": 1769654866000, "volume": 4019.0}
{"price": 0.16667, "timestamp": 1769654867000, "volume": 978.0}
{"price": 0.16665, "timestamp": 1769654868000, "volume": 1902.0}
{"price": 0.16666, "timestamp": 1769654870000, "volume": 5643.0}
{"price": 0.16666, "timestamp": 1769654871000, "volume": 3513.0}
{"price": 0.16665, "timestamp": 1769654872000, "volume": 10.0}
{"price": 0.16665, "timestamp": 1769654873000, "volume": 4495.0}
{"price": 0.16664, "timestamp": 1769654874000, "volume": 1324.0}
{"price": 0.16665, "timestamp": 1769654875000, "volume": 5.0}
{"price": 0.16666, "timestamp": 1769654876000, "volume": 257.0}
{"price": 0.16665, "timestamp": 1769654878000, "volume": 5435.0}
{"price": 0.16666, "timestamp": 1769654879000, "volume": 6139.0}
{"price": 0.16666, "timestamp": 1769654880000, "volume": 280.0}
{"price": 0.1666, "timestamp": 1769654881000, "volume": 3933.0}
{"price": 0.16664, "timestamp": 1769654882000, "volume": 11554.0}
{"price": 0.16662, "timestamp": 1769654883000, "volume": 17340.0}
{"price": 0.16663, "timestamp": 1769654884000, "volume": 2738.0}
{"price": 0.1667, "timestamp": 1769654886000, "volume": 12119.0}
{"price": 0.16669, "timestamp": 1769654887000, "volume": 118.0}
{"price": 0.16671, "timestamp": 1769654888000, "volume": 9799.0}
{"price": 0.16668, "timestamp": 1769654890000, "volume": 1915.0}
{"price": 0.16668, "timestamp": 1769654891000, "volume": 1483.0}
{"price": 0.16667, "timestamp": 1769654893000, "volume": 2336.0}
{"price": 0.16668, "timestamp": 1769654894000, "volume": 8180.0}
{"price": 0.16674, "timestamp": 1769654897000, "volume": 39445.0}
{"price": 0.1667, "timestamp": 1769654898000, "volume": 2795.0}
{"price": 0.16669, "timestamp": 1769654899000, "volume": 59.0}
{"price": 0.16666, "timestamp": 1769654902000, "volume": 590.0}
{"price": 0.16672, "timestamp": 1769654904000, "volume": 3986.0}
{"price": 0.16674, "timestamp": 1769654906000, "volume": 1253.0}
{"price": 0.16668, "timestamp": 1769654908000, "volume": 4322.0}
{"price": 0.16669, "timestamp": 1769654909000, "volume": 195.0}
{"price": 0.16674, "timestamp": 1769654910000, "volume": 5999.0}
{"price": 0.1668, "timestamp": 1769654911000, "volume": 31356.0}
{"price": 0.16677, "timestamp": 1769654912000, "volume": 702.0}
{"price": 0.16672, "timestamp": 1769654913000, "volume": 2201.0}
{"price": 0.16669, "timestamp": 1769654914000, "volume": 13725.0}
{"price": 0.16667, "timestamp": 1769654915000, "volume": 118.0}
{"price": 0.16667, "timestamp": 1769654916000, "volume": 5777.0}
{"price": 0.16653, "timestamp": 1769654917000, "volume": 8233.0}
{"price": 0.16651, "timestamp": 1769654918000, "volume": 50513.0}
{"price": 0.16658, "timestamp": 1769654919000, "volume": 1520.0}
{"price": 0.16658, "timestamp": 1769654920000, "volume": 580.0}
{"price": 0.1666, "timestamp": 1769654921000, "volume": 11902.0}
{"price": 0.16655, "timestamp": 1769654922000, "volume": 6696.0}
{"price": 0.16659, "timestamp": 1769654923000, "volume": 833.0}
{"price": 0.16656, "timestamp": 1769654924000, "volume": 4406.0}
{"price": 0.16657, "timestamp": 1769654925000, "volume": 147.0}
{"price": 0.16658, "timestamp": 1769654926000, "volume": 3250.0}
{"price": 0.16661, "timestamp": 1769654927000, "volume": 3290.0}
{"price": 0.16659, "timestamp": 1769654928000, "volume": 942.0}
{"price": 0.16658, "timestamp": 1769654930000, "volume": 10417.0}
{"price": 0.16655, "timestamp": 1769654931000, "volume": 212.0}
{"price": 0.16654, "timestamp": 1769654932000, "volume": 3188.0}
{"price": 0.16653, "timestamp": 1769654934000, "volume": 137.0}
{"price": 0.16648, "timestamp": 1769654935000, "volume": 716.0}
{"price": 0.16643, "timestamp": 1769654936000, "volume": 2958.0}
{"price": 0.16642, "timestamp": 1769654937000, "volume": 34760.0}
{"price": 0.16638, "timestamp": 1769654938000, "volume": 47965.0}
{"price": 0.1664, "timestamp": 1769654939000, "volume": 25047.0}
{"price": 0.16632, "timestamp": 1769654940000, "volume": 2538.0}
{"price": 0.16632, "timestamp": 1769654941000, "volume": 17101.0}
{"price": 0.16624, "timestamp": 1769654942000, "volume": 970389.0}
{"price": 0.16629, "timestamp": 1769654943000, "volume": 35412.0}
{"price": 0.16633, "timestamp": 1769654944000, "volume": 20182.0}
{"price": 0.16639, "timestamp": 1769654945000, "volume": 50965.0}
{"price": 0.16634, "timestamp": 1769654946000, "volume": 12289.0}
{"price": 0.16637, "timestamp": 1769654947000, "volume": 4533.0}
{"price": 0.16627, "timestamp": 1769654948000, "volume": 20808.0}
{"price": 0.16632, "timestamp": 1769654949000, "volume": 1636.0}
{"price": 0.16634, "timestamp": 1769654950000, "volume": 4100.0}
{"price": 0.16636, "timestamp": 1769654951000, "volume": 5537.0}
{"price": 0.16638, "timestamp": 1769654952000, "volume": 8651.0}
{"price": 0.16635, "timestamp": 1769654953000, "volume": 28017.0}
{"price": 0.16635, "timestamp": 1769654954000, "volume": 9840.0}
{"price": 0.16639, "timestamp": 1769654955000, "volume": 6303.0}
{"price": 0.16638, "timestamp": 1769654956000, "volume": 10035.0}
{"price": 0.16638, "timestamp": 1769654957000, "volume": 5223.0}
{"price": 0.16639, "timestamp": 1769654958000, "volume": 16.0}
{"price": 0.16638, "timestamp": 1769654960000, "volume": 143.0}
{"price": 0.16629, "timestamp": 1769654961000, "volume": 10373.0}
{"price": 0.16629, "timestamp": 1769654962000, "volume": 15179.0}
{"price": 0.16624, "timestamp": 1769654963000, "volume": 30957.0}
{"price": 0.16624, "timestamp": 1769654964000, "volume": 2681.0}
{"price": 0.16624, "timestamp": 1769654966000, "volume": 458.0}
{"price": 0.16624, "timestamp": 1769654967000, "volume": 209.0}
{"price": 0.16616, "timestamp": 1769654968000, "volume": 17074.0}
{"price": 0.16617, "timestamp": 1769654969000, "volume": 407.0}
{"price": 0.16625, "timestamp": 1769654970000, "volume": 1574.0}
{"price": 0.16624, "timestamp": 1769654971000, "volume": 3452.0}
{"price": 0.16624, "timestamp": 1769654972000, "volume": 510.0}
{"price": 0.16621, "timestamp": 1769654973000, "volume": 14124.0}
{"price": 0.16621, "timestamp": 1769654974000, "volume": 382.0}
{"price": 0.16622, "timestamp": 1769654975000, "volume": 61.0}
{"price": 0.16625, "timestamp": 1769654977000, "volume": 122.0}
{"price": 0.16624, "timestamp": 1769654978000, "volume": 118.0}
{"price": 0.16625, "timestamp": 1769654981000, "volume": 3581.0}
{"price": 0.16626, "timestamp": 1769654982000, "volume": 338.0}
{"price": 0.16615, "timestamp": 1769654983000, "volume": 36620.0}
{"price": 0.16619, "timestamp": 1769654984000, "volume": 38196.0}
{"price": 0.16622, "timestamp": 1769654985000, "volume": 122.0}
{"price": 0.16624, "timestamp": 1769654986000, "volume": 37.0}
{"price": 0.16626, "timestamp": 1769654987000, "volume": 190.0}
{"price": 0.16625, "timestamp": 1769654989000, "volume": 2763.0}
{"price": 0.16624, "timestamp": 1769654991000, "volume": 1291.0}
{"price": 0.16623, "timestamp": 1769654993000, "volume": 779.0}
{"price": 0.16619, "timestamp": 1769654994000, "volume": 14071.0}
{"price": 0.16618, "timestamp": 1769654995000, "volume": 7929.0}
{"price": 0.16614, "timestamp": 1769654996000, "volume": 1156.0}
{"price": 0.16616, "timestamp": 1769654998000, "volume": 166.0}
{"price": 0.16619, "timestamp": 1769654999000, "volume": 3240.0}
{"price": 0.16614, "timestamp": 1769655000000, "volume": 3396.0}
{"price": 0.16607, "timestamp": 1769655001000, "volume": 21012.0}
{"price": 0.16605, "timestamp": 1769655002000, "volume": 21303.0}
{"price": 0.16554, "timestamp": 1769655003000, "volume": 733290.0}
{"price": 0.1659, "timestamp": 1769655004000, "volume": 2673005.0}
{"price": 0.16561, "timestamp": 1769655005000, "volume": 2107447.0}
{"price": 0.16569, "timestamp": 1769655006000, "volume": 1246141.0}
{"price": 0.16562, "timestamp": 1769655007000, "volume": 217691.0}
{"price": 0.16564, "timestamp": 1769655008000, "volume": 22291.0}
{"price": 0.16557, "timestamp": 1769655009000, "volume": 38632.0}
{"price": 0.16557, "timestamp": 1769655010000, "volume": 3836.0}
{"price": 0.16574, "timestamp": 1769655011000, "volume": 34039.0}
{"price": 0.16574, "timestamp": 1769655012000, "volume": 12152.0}
{"price": 0.16579, "timestamp": 1769655013000, "volume": 6066.0}
{"price": 0.1658, "timestamp": 1769655014000, "volume": 25.0}
{"price": 0.16589, "timestamp": 1769655015000, "volume": 7380.0}
{"price": 0.1659, "timestamp": 1769655016000, "volume": 5386.0}
{"price": 0.1659, "timestamp": 1769655017000, "volume": 126.0}
{"price": 0.16588, "timestamp": 1769655018000, "volume": 47362.0}
{"price": 0.16586, "timestamp": 1769655019000, "volume": 11758.0}
{"price": 0.1658, "timestamp": 1769655020000, "volume": 19562.0}
{"price": 0.16581, "timestamp": 1769655021000, "volume": 77.0}
{"price": 0.16576, "timestamp": 1769655022000, "volume": 35059.0}
{"price": 0.16576, "timestamp": 1769655023000, "volume": 1297.0}
{"price": 0.16576, "timestamp": 1769655024000, "volume": 28.0}
{"price": 0.16579, "timestamp": 1769655025000, "volume": 347.0}
{"price": 0.16582, "timestamp": 1769655026000, "volume": 2408.0}
{"price": 0.16572, "timestamp": 1769655027000, "volume": 23615.0}
{"price": 0.16577, "timestamp": 1769655028000, "volume": 961.0}
{"price": 0.1658, "timestamp": 1769655029000, "volume": 8123.0}
{"price": 0.16575, "timestamp": 1769655030000, "volume": 9643.0}
{"price": 0.16574, "timestamp": 1769655031000, "volume": 13580.0}
{"price": 0.16579, "timestamp": 1769655033000, "volume": 2801.0}
{"price": 0.16579, "timestamp": 1769655034000, "volume": 59.0}
{"price": 0.16582, "timestamp": 1769655035000, "volume": 12147.0}
{"price": 0.1658, "timestamp": 1769655036000, "volume": 1320.0}
{"price": 0.16577, "timestamp": 1769655037000, "volume": 6546.0}
{"price": 0.16572, "timestamp": 1769655038000, "volume": 18269.0}
{"price": 0.16563, "timestamp": 1769655039000, "volume": 3515.0}
{"price": 0.16574, "timestamp": 1769655040000, "volume": 16457.0}
{"price": 0.16572, "timestamp": 1769655041000, "volume": 2034.0}
{"price": 0.16592, "timestamp": 1769655042000, "volume": 49453.0}
{"price": 0.16602, "timestamp": 1769655043000, "volume": 48811.0}
{"price": 0.16594, "timestamp": 1769655044000, "volume": 1366.0}
{"price": 0.16604, "timestamp": 1769655045000, "volume": 3920.0}
{"price": 0.16601, "timestamp": 1769655046000, "volume": 13354.0}
{"price": 0.16602, "timestamp": 1769655047000, "volume": 4898.0}
{"price": 0.16614, "timestamp": 1769655048000, "volume": 29970.0}
{"price": 0.16609, "timestamp": 1769655050000, "volume": 1745.0}
{"price": 0.1661, "timestamp": 1769655052000, "volume": 15934.0}
{"price": 0.16603, "timestamp": 1769655053000, "volume": 1864.0}
{"price": 0.16604, "timestamp": 1769655054000, "volume": 59.0}
{"price": 0.16612, "timestamp": 1769655056000, "volume": 873.0}
{"price": 0.16605, "timestamp": 1769655057000, "volume": 7394.0}
{"price": 0.16606, "timestamp": 1769655058000, "volume": 2432.0}
{"price": 0.16603, "timestamp": 1769655059000, "volume": 6766.0}
{"price": 0.16594, "timestamp": 1769655060000, "volume": 15849.0}
{"price": 0.16592, "timestamp": 1769655061000, "volume": 228.0}
{"price": 0.16588, "timestamp": 1769655062000, "volume": 73409.0}
{"price": 0.16593, "timestamp": 1769655064000, "volume": 7083.0}
{"price": 0.16593, "timestamp": 1769655065000, "volume": 6165.0}
{"price": 0.16592, "timestamp": 1769655067000, "volume": 161.0}
{"price": 0.16594, "timestamp": 1769655069000, "volume": 9996.0}
{"price": 0.16592, "timestamp": 1769655070000, "volume": 962.0}
{"price": 0.16592, "timestamp": 1769655071000, "volume": 8057.0}
{"price": 0.16581, "timestamp": 1769655073000, "volume": 24735.0}
{"price": 0.16576, "timestamp": 1769655074000, "volume": 21814.0}
{"price": 0.16578, "timestamp": 1769655075000, "volume": 3496.0}
{"price": 0.1658, "timestamp": 1769655076000, "volume": 147.0}
{"price": 0.16574, "timestamp": 1769655079000, "volume": 21061.0}
{"price": 0.16577, "timestamp": 1769655082000, "volume": 3310.0}
{"price": 0.16573, "timestamp": 1769655083000, "volume": 25000.0}
{"price": 0.16576, "timestamp": 1769655084000, "volume": 69.0}
{"price": 0.16583, "timestamp": 1769655085000, "volume": 471.0}
{"price": 0.1659, "timestamp": 1769655086000, "volume": 2543.0}
{"price": 0.1659, "timestamp": 1769655087000, "volume": 527.0}
{"price": 0.16595, "timestamp": 1769655088000, "volume": 8132.0}
{"price": 0.16599, "timestamp": 1769655089000, "volume": 4258.0}
{"price": 0.16594, "timestamp": 1769655090000, "volume": 7704.0}
{"price": 0.16596, "timestamp": 1769655091000, "volume": 223.0}
{"price": 0.16607, "timestamp": 1769655092000, "volume": 19400.0}
{"price": 0.16605, "timestamp": 1769655093000, "volume": 49778.0}
{"price": 0.16603, "timestamp": 1769655094000, "volume": 1191.0}
{"price": 0.16602, "timestamp": 1769655095000, "volume": 1737.0}
{"price": 0.166, "timestamp": 1769655096000, "volume": 1010.0}
{"price": 0.1659, "timestamp": 1769655100000, "volume": 25345.0}
{"price": 0.16594, "timestamp": 1769655101000, "volume": 1201.0}
{"price": 0.16593, "timestamp": 1769655103000, "volume": 332.0}
{"price": 0.16588, "timestamp": 1769655104000, "volume": 19594.0}
{"price": 0.16585, "timestamp": 1769655107000, "volume": 2314.0}
{"price": 0.16587, "timestamp": 1769655108000, "volume": 9468.0}
{"price": 0.16591, "timestamp": 1769655109000, "volume": 319.0}
{"price": 0.16591, "timestamp": 1769655110000, "volume": 2326.0}
{"price": 0.16597, "timestamp": 1769655118000, "volume": 10164.0}
{"price": 0.16589, "timestamp": 1769655119000, "volume": 2981.0}
{"price": 0.16585, "timestamp": 1769655120000, "volume": 8710.0}
{"price": 0.16576, "timestamp": 1769655121000, "volume": 6962.0}
{"price": 0.16574, "timestamp": 1769655122000, "volume": 496.0}
{"price": 0.16569, "timestamp": 1769655123000, "volume": 2006.0}
{"price": 0.16575, "timestamp": 1769655124000, "volume": 1388.0}
{"price": 0.16572, "timestamp": 1769655125000, "volume": 217.0}
{"price": 0.16571, "timestamp": 1769655126000, "volume": 474.0}
{"price": 0.16572, "timestamp": 1769655127000, "volume": 146.0}
{"price": 0.16573, "timestamp": 1769655128000, "volume": 1934.0}
{"price": 0.16579, "timestamp": 1769655129000, "volume": 2686.0}
{"price": 0.1659, "timestamp": 1769655130000, "volume": 3281.0}
{"price": 0.16598, "timestamp": 1769655131000, "volume": 826.0}
{"price": 0.16607, "timestamp": 1769655132000, "volume": 13981.0}
{"price": 0.16604, "timestamp": 1769655133000, "volume": 5163.0}
{"price": 0.16603, "timestamp": 1769655134000, "volume": 10678.0}
{"price": 0.16605, "timestamp": 1769655135000, "volume": 59.0}
{"price": 0.16605, "timestamp": 1769655136000, "volume": 3924.0}
{"price": 0.16604, "timestamp": 1769655137000, "volume": 1588.0}
{"price": 0.16602, "timestamp": 1769655138000, "volume": 419.0}
{"price": 0.166, "timestamp": 1769655140000, "volume": 5120.0}
{"price": 0.16597, "timestamp": 1769655144000, "volume": 12838.0}
{"price": 0.16594, "timestamp": 1769655146000, "volume": 2222.0}
{"price": 0.16595, "timestamp": 1769655147000, "volume": 1692.0}
{"price": 0.16597, "timestamp": 1769655149000, "volume": 2126.0}
{"price": 0.16592, "timestamp": 1769655150000, "volume": 7620.0}
{"price": 0.1659, "timestamp": 1769655151000, "volume": 1149.0}
{"price": 0.1659, "timestamp": 1769655153000, "volume": 24.0}
{"price": 0.16591, "timestamp": 1769655154000, "volume": 1061.0}
{"price": 0.16591, "timestamp": 1769655155000, "volume": 1619.0}
{"price": 0.16591, "timestamp": 1769655157000, "volume": 106.0}
{"price": 0.16594, "timestamp": 1769655158000, "volume": 301.0}
{"price": 0.16592, "timestamp": 1769655159000, "volume": 12619.0}
{"price": 0.16591, "timestamp": 1769655160000, "volume": 320.0}
{"price": 0.1659, "timestamp": 1769655163000, "volume": 246.0}
{"price": 0.16584, "timestamp": 1769655165000, "volume": 6006.0}
{"price": 0.16586, "timestamp": 1769655166000, "volume": 5061.0}
{"price": 0.16586, "timestamp": 1769655167000, "volume": 35.0}
{"price": 0.16588, "timestamp": 1769655168000, "volume": 1687.0}
{"price": 0.16591, "timestamp": 1769655169000, "volume": 1688.0}
{"price": 0.16593, "timestamp": 1769655170000, "volume": 1341.0}
{"price": 0.16597, "timestamp": 1769655171000, "volume": 3616.0}
{"price": 0.16594, "timestamp": 1769655172000, "volume": 1502.0}
{"price": 0.16593, "timestamp": 1769655176000, "volume": 4473.0}
{"price": 0.16596, "timestamp": 1769655177000, "volume": 12068.0}
{"price": 0.16596, "timestamp": 1769655178000, "volume": 1363.0}
{"price": 0.16597, "timestamp": 1769655179000, "volume": 442.0}
{"price": 0.16594, "timestamp": 1769655180000, "volume": 1046.0}
{"price": 0.16594, "timestamp": 1769655181000, "volume": 113.0}
{"price": 0.16586, "timestamp": 1769655182000, "volume": 21286.0}
{"price": 0.16588, "timestamp": 1769655183000, "volume": 853.0}
{"price": 0.1659, "timestamp": 1769655184000, "volume": 587.0}
{"price": 0.16592, "timestamp": 1769655186000, "volume": 4105.0}
{"price": 0.16596, "timestamp": 1769655187000, "volume": 2025.0}
{"price": 0.16598, "timestamp": 1769655189000, "volume": 587.0}
{"price": 0.16604, "timestamp": 1769655191000, "volume": 8912.0}
{"price": 0.16601, "timestamp": 1769655192000, "volume": 269.0}
{"price": 0.16593, "timestamp": 1769655194000, "volume": 954.0}
{"price": 0.16596, "timestamp": 1769655200000, "volume": 6281.0}
{"price": 0.16596, "timestamp": 1769655202000, "volume": 1165.0}
{"price": 0.16597, "timestamp": 1769655204000, "volume": 140.0}
{"price": 0.16593, "timestamp": 1769655205000, "volume": 13970.0}
{"price": 0.16593, "timestamp": 1769655207000, "volume": 4.0}
{"price": 0.16593, "timestamp": 1769655210000, "volume": 2000.0}
{"price": 0.16599, "timestamp": 1769655212000, "volume": 1752.0}
{"price": 0.166, "timestamp": 1769655213000, "volume": 2000.0}
{"price": 0.16595, "timestamp": 1769655214000, "volume": 1267.0}
{"price": 0.16596, "timestamp": 1769655215000, "volume": 138.0}
{"price": 0.16599, "timestamp": 1769655216000, "volume": 3012.0}
{"price": 0.166, "timestamp": 1769655217000, "volume": 138.0}
{"price": 0.16602, "timestamp": 1769655218000, "volume": 2114.0}
{"price": 0.16593, "timestamp": 1769655219000, "volume": 19228.0}
{"price": 0.16593, "timestamp": 1769655222000, "volume": 4.0}
{"price": 0.16592, "timestamp": 1769655223000, "volume": 1071.0}
{"price": 0.16585, "timestamp": 1769655224000, "volume": 30901.0}
{"price": 0.16585, "timestamp": 1769655225000, "volume": 11086.0}
{"price": 0.16589, "timestamp": 1769655226000, "volume": 1292.0}
{"price": 0.166, "timestamp": 1769655227000, "volume": 4892.0}
{"price": 0.16601, "timestamp": 1769655229000, "volume": 482.0}
{"price": 0.16603, "timestamp": 1769655230000, "volume": 1547.0}
{"price": 0.16604, "timestamp": 1769655231000, "volume": 5831.0}
{"price": 0.16608, "timestamp": 1769655233000, "volume": 3313.0}
{"price": 0.16608, "timestamp": 1769655234000, "volume": 59.0}
{"price": 0.16608, "timestamp": 1769655235000, "volume": 69.0}
{"price": 0.16607, "timestamp": 1769655237000, "volume": 45373.0}
{"price": 0.16602, "timestamp": 1769655238000, "volume": 8632.0}
{"price": 0.16601, "timestamp": 1769655239000, "volume": 2885.0}
{"price": 0.16606, "timestamp": 1769655240000, "volume": 6561.0}
{"price": 0.16605, "timestamp": 1769655241000, "volume": 2880.0}
{"price": 0.16604, "timestamp": 1769655242000, "volume": 1620.0}
{"price": 0.16609, "timestamp": 1769655243000, "volume": 3669.0}
{"price": 0.16606, "timestamp": 1769655245000, "volume": 466.0}
{"price": 0.16607, "timestamp": 1769655246000, "volume": 120.0}
{"price": 0.16611, "timestamp": 1769655247000, "volume": 281.0}
{"price": 0.16609, "timestamp": 1769655249000, "volume": 2720.0}
{"price": 0.16609, "timestamp": 1769655250000, "volume": 143.0}
{"price": 0.16608, "timestamp": 1769655251000, "volume": 132.0}
{"price": 0.16607, "timestamp": 1769655252000, "volume": 1194.0}
{"price": 0.16605, "timestamp": 1769655253000, "volume": 345.0}
{"price": 0.16604, "timestamp": 1769655257000, "volume": 19913.0}
{"price": 0.16606, "timestamp": 1769655258000, "volume": 15295.0}
{"price": 0.16608, "timestamp": 1769655259000, "volume": 152.0}
{"price": 0.16609, "timestamp": 1769655261000, "volume": 151.0}
{"price": 0.16609, "timestamp": 1769655263000, "volume": 369.0}
{"price": 0.1661, "timestamp": 1769655269000, "volume": 273.0}
{"price": 0.166, "timestamp": 1769655271000, "volume": 35989.0}
{"price": 0.166, "timestamp": 1769655272000, "volume": 218.0}
{"price": 0.16601, "timestamp": 1769655274000, "volume": 671.0}
{"price": 0.16605, "timestamp": 1769655276000, "volume": 758.0}
{"price": 0.16606, "timestamp": 1769655278000, "volume": 5100.0}
{"price": 0.16605, "timestamp": 1769655279000, "volume": 674.0}
{"price": 0.16606, "timestamp": 1769655281000, "volume": 3011.0}
{"price": 0.1661, "timestamp": 1769655282000, "volume": 973.0}
{"price": 0.16613, "timestamp": 1769655283000, "volume": 3074.0}
{"price": 0.16617, "timestamp": 1769655284000, "volume": 4381.0}
{"price": 0.16624, "timestamp": 1769655285000, "volume": 102603.0}
{"price": 0.16624, "timestamp": 1769655286000, "volume": 4206.0}
{"price": 0.16624, "timestamp": 1769655288000, "volume": 3439.0}
{"price": 0.16623, "timestamp": 1769655289000, "volume": 812.0}
{"price": 0.16616, "timestamp": 1769655290000, "volume": 17298.0}
{"price": 0.16617, "timestamp": 1769655291000, "volume": 696.0}
{"price": 0.16619, "timestamp": 1769655292000, "volume": 212.0}
{"price": 0.16613, "timestamp": 1769655293000, "volume": 2664.0}
{"price": 0.16614, "timestamp": 1769655294000, "volume": 176.0}
{"price": 0.16614, "timestamp": 1769655297000, "volume": 175.0}
{"price": 0.16611, "timestamp": 1769655298000, "volume": 17832.0}
{"price": 0.16609, "timestamp": 1769655300000, "volume": 99.0}
{"price": 0.16609, "timestamp": 1769655301000, "volume": 15297.0}
{"price": 0.1661, "timestamp": 1769655302000, "volume": 3671.0}
{"price": 0.16612, "timestamp": 1769655303000, "volume": 446.0}
{"price": 0.16603, "timestamp": 1769655305000, "volume": 50611.0}
{"price": 0.166, "timestamp": 1769655306000, "volume": 597.0}
{"price": 0.16597, "timestamp": 1769655308000, "volume": 18150.0}
{"price": 0.16597, "timestamp": 1769655309000, "volume": 59.0}
{"price": 0.16599, "timestamp": 1769655311000, "volume": 2402.0}
{"price": 0.16606, "timestamp": 1769655312000, "volume": 10210.0}
{"price": 0.16607, "timestamp": 1769655313000, "volume": 4948.0}
{"price": 0.1661, "timestamp": 1769655315000, "volume": 6239.0}
{"price": 0.16617, "timestamp": 1769655316000, "volume": 6352.0}
{"price": 0.1662, "timestamp": 1769655317000, "volume": 2784.0}
{"price": 0.16622, "timestamp": 1769655319000, "volume": 7245.0}
{"price": 0.16621, "timestamp": 1769655320000, "volume": 2223.0}
{"price": 0.16621, "timestamp": 1769655321000, "volume": 1146.0}
{"price": 0.1662, "timestamp": 1769655322000, "volume": 686.0}
{"price": 0.16621, "timestamp": 1769655323000, "volume": 1146.0}
{"price": 0.16624, "timestamp": 1769655324000, "volume": 5646.0}
{"price": 0.16629, "timestamp": 1769655325000, "volume": 52641.0}
{"price": 0.16633, "timestamp": 1769655327000, "volume": 4600.0}
{"price": 0.16633, "timestamp": 1769655329000, "volume": 3547.0}
{"price": 0.16631, "timestamp": 1769655330000, "volume": 1926.0}
{"price": 0.16628, "timestamp": 1769655331000, "volume": 1183.0}
{"price": 0.1663, "timestamp": 1769655338000, "volume": 2845.0}
{"price": 0.16631, "timestamp": 1769655340000, "volume": 702.0}
{"price": 0.1663, "timestamp": 1769655342000, "volume": 454.0}
{"price": 0.16629, "timestamp": 1769655344000, "volume": 774.0}
{"price": 0.16627, "timestamp": 1769655347000, "volume": 12773.0}
{"price": 0.16632, "timestamp": 1769655348000, "volume": 1649.0}
{"price": 0.16632, "timestamp": 1769655351000, "volume": 7367.0}
{"price": 0.1663, "timestamp": 1769655352000, "volume": 1360.0}
{"price": 0.1663, "timestamp": 1769655353000, "volume": 903.0}
{"price": 0.16638, "timestamp": 1769655358000, "volume": 4033.0}
{"price": 0.16639, "timestamp": 1769655360000, "volume": 872.0}
{"price": 0.16633, "timestamp": 1769655361000, "volume": 18571.0}
{"price": 0.1663, "timestamp": 1769655362000, "volume": 20731.0}
{"price": 0.16627, "timestamp": 1769655363000, "volume": 1617.0}
{"price": 0.16624, "timestamp": 1769655365000, "volume": 15839.0}
{"price": 0.16624, "timestamp": 1769655370000, "volume": 31.0}
{"price": 0.16621, "timestamp": 1769655372000, "volume": 1089.0}
{"price": 0.1662, "timestamp": 1769655373000, "volume": 3499.0}
{"price": 0.16621, "timestamp": 1769655374000, "volume": 1050.0}
{"price": 0.16621, "timestamp": 1769655377000, "volume": 1975.0}
{"price": 0.16631, "timestamp": 1769655378000, "volume": 10310.0}
{"price": 0.1664, "timestamp": 1769655379000, "volume": 5070.0}
{"price": 0.16647, "timestamp": 1769655380000, "volume": 8562.0}
{"price": 0.1665, "timestamp": 1769655381000, "volume": 813.0}
{"price": 0.16654, "timestamp": 1769655382000, "volume": 153358.0}
{"price": 0.16654, "timestamp": 1769655383000, "volume": 3274.0}
{"price": 0.16663, "timestamp": 1769655385000, "volume": 18645.0}
{"price": 0.16663, "timestamp": 1769655386000, "volume": 20081.0}
{"price": 0.16669, "timestamp": 1769655388000, "volume": 56384.0}
{"price": 0.16659, "timestamp": 1769655389000, "volume": 2788.0}
{"price": 0.16657, "timestamp": 1769655390000, "volume": 19592.0}
{"price": 0.16647, "timestamp": 1769655391000, "volume": 8144.0}
{"price": 0.16651, "timestamp": 1769655392000, "volume": 1150.0}
{"price": 0.16651, "timestamp": 1769655393000, "volume": 2708.0}
{"price": 0.16653, "timestamp": 1769655397000, "volume": 1132.0}
{"price": 0.16654, "timestamp": 1769655398000, "volume": 217.0}
{"price": 0.16652, "timestamp": 1769655400000, "volume": 5683.0}
{"price": 0.1665, "timestamp": 1769655401000, "volume": 1147.0}
{"price": 0.16648, "timestamp": 1769655406000, "volume": 1077.0}
{"price": 0.16647, "timestamp": 1769655409000, "volume": 1816.0}
{"price": 0.16647, "timestamp": 1769655410000, "volume": 138.0}
{"price": 0.16651, "timestamp": 1769655411000, "volume": 5062.0}
{"price": 0.16654, "timestamp": 1769655412000, "volume": 727.0}
{"price": 0.16646, "timestamp": 1769655415000, "volume": 12829.0}
{"price": 0.1665, "timestamp": 1769655416000, "volume": 940.0}
{"price": 0.16655, "timestamp": 1769655417000, "volume": 5279.0}
{"price": 0.16651, "timestamp": 1769655419000, "volume": 5906.0}
{"price": 0.16658, "timestamp": 1769655420000, "volume": 2745.0}
{"price": 0.16657, "timestamp": 1769655421000, "volume": 779.0}
{"price": 0.16664, "timestamp": 1769655422000, "volume": 6755.0}
{"price": 0.16667, "timestamp": 1769655423000, "volume": 18072.0}
{"price": 0.16666, "timestamp": 1769655424000, "volume": 293.0}
{"price": 0.16665, "timestamp": 1769655427000, "volume": 686.0}
{"price": 0.16663, "timestamp": 1769655428000, "volume": 36444.0}
{"price": 0.16662, "timestamp": 1769655430000, "volume": 8087.0}
{"price": 0.16668, "timestamp": 1769655434000, "volume": 10149.0}
{"price": 0.16667, "timestamp": 1769655435000, "volume": 59.0}
{"price": 0.16663, "timestamp": 1769655436000, "volume": 810.0}
{"price": 0.16667, "timestamp": 1769655440000, "volume": 343.0}
{"price": 0.16667, "timestamp": 1769655441000, "volume": 2799.0}
{"price": 0.16666, "timestamp": 1769655444000, "volume": 93.0}
{"price": 0.1667, "timestamp": 1769655445000, "volume": 3765.0}
{"price": 0.16673, "timestamp": 1769655446000, "volume": 6136.0}
{"price": 0.16667, "timestamp": 1769655447000, "volume": 3024.0}
{"price": 0.16666, "timestamp": 1769655448000, "volume": 594.0}
{"price": 0.16667, "timestamp": 1769655450000, "volume": 1277.0}
{"price": 0.16668, "timestamp": 1769655451000, "volume": 59.0}
{"price": 0.16665, "timestamp": 1769655452000, "volume": 8550.0}
{"price": 0.16667, "timestamp": 1769655453000, "volume": 427.0}
{"price": 0.16667, "timestamp": 1769655457000, "volume": 1453.0}
{"price": 0.16662, "timestamp": 1769655464000, "volume": 4528.0}
{"price": 0.16667, "timestamp": 1769655467000, "volume": 456.0}
{"price": 0.16664, "timestamp": 1769655468000, "volume": 8879.0}
{"price": 0.16659, "timestamp": 1769655470000, "volume": 33505.0}
{"price": 0.16669, "timestamp": 1769655473000, "volume": 60021.0}
{"price": 0.16671, "timestamp": 1769655474000, "volume": 60003.0}
{"price": 0.16665, "timestamp": 1769655475000, "volume": 93.0}
{"price": 0.16666, "timestamp": 1769655476000, "volume": 60120.0}
{"price": 0.16665, "timestamp": 1769655477000, "volume": 175.0}
{"price": 0.16663, "timestamp": 1769655479000, "volume": 541.0}
{"price": 0.16663, "timestamp": 1769655480000, "volume": 213.0}
{"price": 0.16665, "timestamp": 1769655481000, "volume": 507.0}
{"price": 0.16663, "timestamp": 1769655482000, "volume": 1357.0}
{"price": 0.16663, "timestamp": 1769655483000, "volume": 1211.0}
{"price": 0.16667, "timestamp": 1769655486000, "volume": 2342.0}
{"price": 0.16676, "timestamp": 1769655488000, "volume": 10528.0}
{"price": 0.16678, "timestamp": 1769655489000, "volume": 1165.0}
{"price": 0.16683, "timestamp": 1769655490000, "volume": 8269.0}
{"price": 0.16683, "timestamp": 1769655491000, "volume": 105.0}
{"price": 0.16683, "timestamp": 1769655493000, "volume": 497.0}
{"price": 0.16676, "timestamp": 1769655494000, "volume": 17293.0}
{"price": 0.16675, "timestamp": 1769655504000, "volume": 5163.0}
{"price": 0.16672, "timestamp": 1769655509000, "volume": 523.0}
{"price": 0.16666, "timestamp": 1769655514000, "volume": 21837.0}
{"price": 0.16664, "timestamp": 1769655515000, "volume": 1342.0}
{"price": 0.16664, "timestamp": 1769655516000, "volume": 59.0}
{"price": 0.16664, "timestamp": 1769655527000, "volume": 3029.0}
{"price": 0.16659, "timestamp": 1769655529000, "volume": 22924.0}
{"price": 0.16659, "timestamp": 1769655530000, "volume": 43.0}
{"price": 0.16665, "timestamp": 1769655535000, "volume": 30000.0}
{"price": 0.16656, "timestamp": 1769655538000, "volume": 20077.0}
{"price": 0.16657, "timestamp": 1769655539000, "volume": 94.0}
{"price": 0.16663, "timestamp": 1769655540000, "volume": 307.0}
{"price": 0.16667, "timestamp": 1769655542000, "volume": 2997.0}
{"price": 0.16668, "timestamp": 1769655543000, "volume": 358.0}
{"price": 0.16665, "timestamp": 1769655545000, "volume": 6961.0}
{"price": 0.16659, "timestamp": 1769655546000, "volume": 24780.0}
{"price": 0.16658, "timestamp": 1769655547000, "volume": 121.0}
{"price": 0.16658, "timestamp": 1769655548000, "volume": 1074.0}
{"price": 0.16662, "timestamp": 1769655549000, "volume": 4538.0}
{"price": 0.16663, "timestamp": 1769655551000, "volume": 111.0}
{"price": 0.16663, "timestamp": 1769655552000, "volume": 87.0}
{"price": 0.16663, "timestamp": 1769655556000, "volume": 111.0}
{"price": 0.16668, "timestamp": 1769655557000, "volume": 20394.0}
{"price": 0.16664, "timestamp": 1769655562000, "volume": 194.0}
{"price": 0.16669, "timestamp": 1769655568000, "volume": 55133.0}
{"price": 0.16672, "timestamp": 1769655572000, "volume": 1427.0}
{"price": 0.16675, "timestamp": 1769655573000, "volume": 473.0}
{"price": 0.16675, "timestamp": 1769655575000, "volume": 2611.0}
{"price": 0.16669, "timestamp": 1769655577000, "volume": 12469.0}
{"price": 0.16669, "timestamp": 1769655579000, "volume": 77.0}
{"price": 0.16671, "timestamp": 1769655580000, "volume": 334.0}
{"price": 0.16674, "timestamp": 1769655582000, "volume": 243.0}
{"price": 0.16672, "timestamp": 1769655583000, "volume": 3508.0}
{"price": 0.16673, "timestamp": 1769655584000, "volume": 59.0}
{"price": 0.1667, "timestamp": 1769655586000, "volume": 5535.0}
{"price": 0.16671, "timestamp": 1769655592000, "volume": 6467.0}
{"price": 0.16668, "timestamp": 1769655600000, "volume": 1277.0}
{"price": 0.16666, "timestamp": 1769655601000, "volume": 140.0}
{"price": 0.16666, "timestamp": 1769655602000, "volume": 22888.0}
{"price": 0.16662, "timestamp": 1769655603000, "volume": 614.0}
{"price": 0.16663, "timestamp": 1769655605000, "volume": 33798.0}
{"price": 0.16667, "timestamp": 1769655606000, "volume": 1382.0}
{"price": 0.16666, "timestamp": 1769655607000, "volume": 646.0}
{"price": 0.16662, "timestamp": 1769655608000, "volume": 630.0}
{"price": 0.16665, "timestamp": 1769655609000, "volume": 227.0}
{"price": 0.16665, "timestamp": 1769655610000, "volume": 59.0}
{"price": 0.1666, "timestamp": 1769655611000, "volume": 993.0}
{"price": 0.16662, "timestamp": 1769655612000, "volume": 3286.0}
{"price": 0.16663, "timestamp": 1769655614000, "volume": 2871.0}
{"price": 0.16661, "timestamp": 1769655616000, "volume": 1051.0}
{"price": 0.16658, "timestamp": 1769655617000, "volume": 5177.0}
{"price": 0.16664, "timestamp": 1769655618000, "volume": 29207.0}
{"price": 0.16661, "timestamp": 1769655619000, "volume": 6422.0}
{"price": 0.16663, "timestamp": 1769655620000, "volume": 181.0}
{"price": 0.16654, "timestamp": 1769655621000, "volume": 6990.0}
{"price": 0.16652, "timestamp": 1769655622000, "volume": 2689.0}
{"price": 0.16654, "timestamp": 1769655623000, "volume": 677.0}
{"price": 0.1666, "timestamp": 1769655624000, "volume": 1124.0}
{"price": 0.16664, "timestamp": 1769655625000, "volume": 1062.0}
{"price": 0.16669, "timestamp": 1769655626000, "volume": 2248.0}
{"price": 0.16669, "timestamp": 1769655628000, "volume": 2352.0}
{"price": 0.16671, "timestamp": 1769655630000, "volume": 842.0}
{"price": 0.1667, "timestamp": 1769655631000, "volume": 159.0}
{"price": 0.1667, "timestamp": 1769655632000, "volume": 59.0}
{"price": 0.16672, "timestamp": 1769655633000, "volume": 521.0}
{"price": 0.16672, "timestamp": 1769655634000, "volume": 249.0}
{"price": 0.16668, "timestamp": 1769655637000, "volume": 2010.0}
{"price": 0.16667, "timestamp": 1769655638000, "volume": 90.0}
{"price": 0.1667, "timestamp": 1769655640000, "volume": 1760.0}
{"price": 0.16671, "timestamp": 1769655641000, "volume": 12753.0}
{"price": 0.16671, "timestamp": 1769655643000, "volume": 3064.0}
{"price": 0.16667, "timestamp": 1769655644000, "volume": 954.0}
{"price": 0.16669, "timestamp": 1769655645000, "volume": 118.0}
{"price": 0.16678, "timestamp": 1769655646000, "volume": 15454.0}
{"price": 0.16678, "timestamp": 1769655647000, "volume": 195.0}
{"price": 0.16678, "timestamp": 1769655649000, "volume": 599.0}
{"price": 0.16677, "timestamp": 1769655650000, "volume": 6366.0}
{"price": 0.16676, "timestamp": 1769655652000, "volume": 3856.0}
{"price": 0.16673, "timestamp": 1769655654000, "volume": 3484.0}
{"price": 0.16667, "timestamp": 1769655657000, "volume": 4526.0}
{"price": 0.16664, "timestamp": 1769655658000, "volume": 279.0}
{"price": 0.16656, "timestamp": 1769655659000, "volume": 20044.0}
{"price": 0.16654, "timestamp": 1769655660000, "volume": 463.0}
{"price": 0.16653, "timestamp": 1769655661000, "volume": 599.0}
{"price": 0.16652, "timestamp": 1769655662000, "volume": 290.0}
{"price": 0.16647, "timestamp": 1769655663000, "volume": 45776.0}
{"price": 0.16654, "timestamp": 1769655664000, "volume": 9973.0}
{"price": 0.16656, "timestamp": 1769655665000, "volume": 213.0}
{"price": 0.16658, "timestamp": 1769655666000, "volume": 377.0}
{"price": 0.16654, "timestamp": 1769655667000, "volume": 2817.0}
{"price": 0.16657, "timestamp": 1769655668000, "volume": 786.0}
{"price": 0.16655, "timestamp": 1769655670000, "volume": 1809.0}
{"price": 0.16648, "timestamp": 1769655672000, "volume": 3639.0}
{"price": 0.16644, "timestamp": 1769655673000, "volume": 4912.0}
{"price": 0.16647, "timestamp": 1769655676000, "volume": 2620.0}
{"price": 0.16655, "timestamp": 1769655677000, "volume": 12597.0}
{"price": 0.16653, "timestamp": 1769655678000, "volume": 8552.0}
{"price": 0.16647, "timestamp": 1769655679000, "volume": 16018.0}
{"price": 0.16648, "timestamp": 1769655681000, "volume": 2476.0}
{"price": 0.16647, "timestamp": 1769655682000, "volume": 13004.0}
{"price": 0.16644, "timestamp": 1769655683000, "volume": 543.0}
{"price": 0.16646, "timestamp": 1769655684000, "volume": 260.0}
{"price": 0.16644, "timestamp": 1769655686000, "volume": 177.0}
{"price": 0.16642, "timestamp": 1769655690000, "volume": 374.0}
{"price": 0.1664, "timestamp": 1769655691000, "volume": 13633.0}
{"price": 0.1664, "timestamp": 1769655692000, "volume": 3441.0}
{"price": 0.16641, "timestamp": 1769655695000, "volume": 2948.0}
{"price": 0.16642, "timestamp": 1769655701000, "volume": 1132.0}
{"price": 0.16642, "timestamp": 1769655702000, "volume": 1229.0}
{"price": 0.16641, "timestamp": 1769655703000, "volume": 16152.0}
{"price": 0.16634, "timestamp": 1769655704000, "volume": 17899.0}
{"price": 0.16633, "timestamp": 1769655705000, "volume": 97.0}
{"price": 0.16633, "timestamp": 1769655711000, "volume": 2348.0}
{"price": 0.16632, "timestamp": 1769655712000, "volume": 59.0}
{"price": 0.16629, "timestamp": 1769655714000, "volume": 4732.0}
{"price": 0.16627, "timestamp": 1769655715000, "volume": 123.0}
{"price": 0.16627, "timestamp": 1769655716000, "volume": 219.0}
{"price": 0.16624, "timestamp": 1769655718000, "volume": 321.0}
{"price": 0.16622, "timestamp": 1769655719000, "volume": 93.0}
{"price": 0.16624, "timestamp": 1769655720000, "volume": 2314.0}
{"price": 0.16626, "timestamp": 1769655721000, "volume": 1079.0}
{"price": 0.16633, "timestamp": 1769655722000, "volume": 21264.0}
{"price": 0.16635, "timestamp": 1769655723000, "volume": 120.0}
{"price": 0.16636, "timestamp": 1769655724000, "volume": 866.0}
{"price": 0.16635, "timestamp": 1769655725000, "volume": 59.0}
{"price": 0.16634, "timestamp": 1769655726000, "volume": 61.0}
{"price": 0.16631, "timestamp": 1769655727000, "volume": 753.0}
{"price": 0.1663, "timestamp": 1769655728000, "volume": 352.0}
{"price": 0.16634, "timestamp": 1769655733000, "volume": 2029.0}
{"price": 0.16637, "timestamp": 1769655734000, "volume": 2380.0}
{"price": 0.16636, "timestamp": 1769655735000, "volume": 114.0}
{"price": 0.16637, "timestamp": 1769655736000, "volume": 3981.0}
{"price": 0.16641, "timestamp": 1769655738000, "volume": 1605.0}
{"price": 0.16643, "timestamp": 1769655739000, "volume": 174.0}
{"price": 0.16645, "timestamp": 1769655740000, "volume": 200.0}
{"price": 0.16652, "timestamp": 1769655741000, "volume": 2635.0}
{"price": 0.16656, "timestamp": 1769655742000, "volume": 7471.0}
{"price": 0.16655, "timestamp": 1769655745000, "volume": 5407.0}
{"price": 0.16657, "timestamp": 1769655747000, "volume": 2182.0}
{"price": 0.1666, "timestamp": 1769655748000, "volume": 301.0}
{"price": 0.16663, "timestamp": 1769655749000, "volume": 876.0}
{"price": 0.16671, "timestamp": 1769655750000, "volume": 66810.0}
{"price": 0.16671, "timestamp": 1769655751000, "volume": 69.0}
{"price": 0.16683, "timestamp": 1769655752000, "volume": 97776.0}
{"price": 0.16686, "timestamp": 1769655753000, "volume": 3835.0}
{"price": 0.16685, "timestamp": 1769655754000, "volume": 10494.0}
{"price": 0.16688, "timestamp": 1769655755000, "volume": 2184.0}
{"price": 0.16687, "timestamp": 1769655756000, "volume": 215.0}
{"price": 0.16686, "timestamp": 1769655757000, "volume": 61.0}
{"price": 0.16684, "timestamp": 1769655758000, "volume": 12463.0}
{"price": 0.16693, "timestamp": 1769655760000, "volume": 9426.0}
{"price": 0.16691, "timestamp": 1769655761000, "volume": 762.0}
{"price": 0.16695, "timestamp": 1769655763000, "volume": 13844.0}
{"price": 0.16697, "timestamp": 1769655765000, "volume": 482.0}
{"price": 0.16702, "timestamp": 1769655766000, "volume": 5957.0}
{"price": 0.1671, "timestamp": 1769655767000, "volume": 2229.0}
{"price": 0.16705, "timestamp": 1769655768000, "volume": 180.0}
{"price": 0.1671, "timestamp": 1769655769000, "volume": 1365.0}
{"price": 0.1671, "timestamp": 1769655770000, "volume": 59.0}
{"price": 0.16709, "timestamp": 1769655771000, "volume": 578.0}
{"price": 0.16706, "timestamp": 1769655772000, "volume": 959.0}
{"price": 0.16702, "timestamp": 1769655773000, "volume": 12621.0}
{"price": 0.16699, "timestamp": 1769655774000, "volume": 16525.0}
{"price": 0.16699, "timestamp": 1769655776000, "volume": 108.0}
{"price": 0.16705, "timestamp": 1769655778000, "volume": 30177.0}
{"price": 0.16696, "timestamp": 1769655780000, "volume": 12719.0}
{"price": 0.16688, "timestamp": 1769655781000, "volume": 14571.0}
{"price": 0.1669, "timestamp": 1769655782000, "volume": 1534.0}
{"price": 0.16699, "timestamp": 1769655783000, "volume": 40930.0}
{"price": 0.16701, "timestamp": 1769655784000, "volume": 20406.0}
{"price": 0.16699, "timestamp": 1769655785000, "volume": 398.0}
{"price": 0.167, "timestamp": 1769655786000, "volume": 120.0}
{"price": 0.16702, "timestamp": 1769655787000, "volume": 59.0}
{"price": 0.16701, "timestamp": 1769655788000, "volume": 118.0}
{"price": 0.16702, "timestamp": 1769655789000, "volume": 16628.0}
{"price": 0.16697, "timestamp": 1769655790000, "volume": 17003.0}
{"price": 0.16692, "timestamp": 1769655791000, "volume": 10324.0}
{"price": 0.1669, "timestamp": 1769655792000, "volume": 1559.0}
{"price": 0.16694, "timestamp": 1769655793000, "volume": 13047.0}
{"price": 0.16694, "timestamp": 1769655794000, "volume": 59.0}
{"price": 0.16702, "timestamp": 1769655797000, "volume": 18710.0}
{"price": 0.167, "timestamp": 1769655798000, "volume": 50.0}
{"price": 0.16696, "timestamp": 1769655799000, "volume": 592.0}
{"price": 0.16701, "timestamp": 1769655801000, "volume": 11814.0}
{"price": 0.16704, "timestamp": 1769655804000, "volume": 1931.0}
{"price": 0.16705, "timestamp": 1769655807000, "volume": 93.0}
{"price": 0.16709, "timestamp": 1769655808000, "volume": 11348.0}
{"price": 0.16705, "timestamp": 1769655809000, "volume": 285.0}
{"price": 0.16703, "timestamp": 1769655810000, "volume": 2100.0}
{"price": 0.16708, "timestamp": 1769655811000, "volume": 6963.0}
{"price": 0.16703, "timestamp": 1769655814000, "volume": 3691.0}
{"price": 0.16704, "timestamp": 1769655815000, "volume": 118.0}
{"price": 0.16701, "timestamp": 1769655820000, "volume": 428.0}
{"price": 0.16699, "timestamp": 1769655821000, "volume": 1030.0}
{"price": 0.16706, "timestamp": 1769655822000, "volume": 17554.0}
{"price": 0.16706, "timestamp": 1769655823000, "volume": 1739.0}
{"price": 0.16711, "timestamp": 1769655826000, "volume": 5342.0}
{"price": 0.16712, "timestamp": 1769655827000, "volume": 210.0}
{"price": 0.16713, "timestamp": 1769655828000, "volume": 355.0}
{"price": 0.16711, "timestamp": 1769655830000, "volume": 313.0}
{"price": 0.16719, "timestamp": 1769655831000, "volume": 3865.0}
{"price": 0.16718, "timestamp": 1769655832000, "volume": 118.0}
{"price": 0.16717, "timestamp": 1769655833000, "volume": 59.0}
{"price": 0.16718, "timestamp": 1769655836000, "volume": 1027.0}
{"price": 0.16714, "timestamp": 1769655837000, "volume": 182.0}
{"price": 0.16711, "timestamp": 1769655838000, "volume": 1016.0}
{"price": 0.1671, "timestamp": 1769655839000, "volume": 12055.0}
{"price": 0.16709, "timestamp": 1769655841000, "volume": 1839.0}
{"price": 0.16709, "timestamp": 1769655842000, "volume": 107.0}
{"price": 0.16706, "timestamp": 1769655845000, "volume": 2160.0}
{"price": 0.16705, "timestamp": 1769655846000, "volume": 1211.0}
{"price": 0.16703, "timestamp": 1769655847000, "volume": 198.0}
{"price": 0.16707, "timestamp": 1769655848000, "volume": 10000.0}
{"price": 0.16704, "timestamp": 1769655850000, "volume": 394.0}
{"price": 0.16702, "timestamp": 1769655851000, "volume": 153.0}
{"price": 0.16702, "timestamp": 1769655853000, "volume": 16598.0}
{"price": 0.16699, "timestamp": 1769655855000, "volume": 89.0}
{"price": 0.16698, "timestamp": 1769655856000, "volume": 1841.0}
{"price": 0.16696, "timestamp": 1769655857000, "volume": 160.0}
{"price": 0.16697, "timestamp": 1769655859000, "volume": 7326.0}
{"price": 0.16699, "timestamp": 1769655862000, "volume": 623.0}
{"price": 0.167, "timestamp": 1769655863000, "volume": 165.0}
{"price": 0.16711, "timestamp": 1769655870000, "volume": 51444.0}
{"price": 0.16715, "timestamp": 1769655871000, "volume": 426.0}
{"price": 0.16722, "timestamp": 1769655872000, "volume": 7399.0}
{"price": 0.16721, "timestamp": 1769655873000, "volume": 780.0}
{"price": 0.16722, "timestamp": 1769655875000, "volume": 195.0}
{"price": 0.16722, "timestamp": 1769655877000, "volume": 516.0}
{"price": 0.16723, "timestamp": 1769655878000, "volume": 59.0}
{"price": 0.16727, "timestamp": 1769655879000, "volume": 52547.0}
{"price": 0.16725, "timestamp": 1769655880000, "volume": 282.0}
{"price": 0.16726, "timestamp": 1769655881000, "volume": 1826.0}
{"price": 0.16726, "timestamp": 1769655883000, "volume": 94.0}
{"price": 0.16726, "timestamp": 1769655886000, "volume": 94.0}
{"price": 0.16726, "timestamp": 1769655887000, "volume": 272.0}
{"price": 0.16727, "timestamp": 1769655888000, "volume": 26573.0}
{"price": 0.16724, "timestamp": 1769655889000, "volume": 842.0}
{"price": 0.16726, "timestamp": 1769655890000, "volume": 253.0}
{"price": 0.1673, "timestamp": 1769655891000, "volume": 3822.0}
{"price": 0.16732, "timestamp": 1769655893000, "volume": 7101.0}
{"price": 0.16739, "timestamp": 1769655894000, "volume": 6054.0}
{"price": 0.16743, "timestamp": 1769655895000, "volume": 3475.0}
{"price": 0.16742, "timestamp": 1769655896000, "volume": 210.0}
{"price": 0.16746, "timestamp": 1769655897000, "volume": 8429.0}
{"price": 0.16746, "timestamp": 1769655898000, "volume": 4359.0}
{"price": 0.16745, "timestamp": 1769655899000, "volume": 386.0}
{"price": 0.16742, "timestamp": 1769655900000, "volume": 508.0}
{"price": 0.16745, "timestamp": 1769655901000, "volume": 597.0}
{"price": 0.1675, "timestamp": 1769655902000, "volume": 2857.0}
{"price": 0.1675, "timestamp": 1769655904000, "volume": 11005.0}
{"price": 0.16755, "timestamp": 1769655905000, "volume": 7218.0}
{"price": 0.16753, "timestamp": 1769655906000, "volume": 7478.0}
{"price": 0.16749, "timestamp": 1769655908000, "volume": 11485.0}
{"price": 0.16749, "timestamp": 1769655909000, "volume": 121.0}
{"price": 0.16749, "timestamp": 1769655910000, "volume": 97.0}
{"price": 0.16749, "timestamp": 1769655911000, "volume": 76.0}
{"price": 0.16747, "timestamp": 1769655912000, "volume": 14758.0}
{"price": 0.16743, "timestamp": 1769655913000, "volume": 3083.0}
{"price": 0.16752, "timestamp": 1769655914000, "volume": 8848.0}
{"price": 0.16748, "timestamp": 1769655915000, "volume": 4680.0}
{"price": 0.1675, "timestamp": 1769655916000, "volume": 177.0}
{"price": 0.16755, "timestamp": 1769655917000, "volume": 4048.0}
{"price": 0.16758, "timestamp": 1769655918000, "volume": 1436.0}
{"price": 0.16756, "timestamp": 1769655921000, "volume": 353.0}
{"price": 0.16755, "timestamp": 1769655922000, "volume": 5177.0}
{"price": 0.16754, "timestamp": 1769655925000, "volume": 447.0}
{"price": 0.16763, "timestamp": 1769655932000, "volume": 7874.0}
{"price": 0.16766, "timestamp": 1769655933000, "volume": 1035.0}
{"price": 0.16776, "timestamp": 1769655935000, "volume": 6056.0}
{"price": 0.16785, "timestamp": 1769655936000, "volume": 8602.0}
{"price": 0.16785, "timestamp": 1769655937000, "volume": 59.0}
{"price": 0.16781, "timestamp": 1769655938000, "volume": 2051.0}
{"price": 0.16782, "timestamp": 1769655939000, "volume": 60.0}
{"price": 0.16781, "timestamp": 1769655941000, "volume": 546.0}
{"price": 0.16777, "timestamp": 1769655942000, "volume": 15936.0}
{"price": 0.16776, "timestamp": 1769655943000, "volume": 263.0}
{"price": 0.16772, "timestamp": 1769655944000, "volume": 1671.0}
{"price": 0.16772, "timestamp": 1769655947000, "volume": 2367.0}
{"price": 0.16771, "timestamp": 1769655948000, "volume": 2639.0}
{"price": 0.1677, "timestamp": 1769655959000, "volume": 68.0}
{"price": 0.16762, "timestamp": 1769655962000, "volume": 34982.0}
{"price": 0.16759, "timestamp": 1769655964000, "volume": 14901.0}
{"price": 0.16758, "timestamp": 1769655969000, "volume": 16482.0}
{"price": 0.1676, "timestamp": 1769655970000, "volume": 6045.0}
{"price": 0.16764, "timestamp": 1769655972000, "volume": 6195.0}
{"price": 0.16766, "timestamp": 1769655973000, "volume": 2020.0}
{"price": 0.16766, "timestamp": 1769655976000, "volume": 700.0}
{"price": 0.16763, "timestamp": 1769655980000, "volume": 711.0}
{"price": 0.16763, "timestamp": 1769655981000, "volume": 5948.0}
{"price": 0.16763, "timestamp": 1769655982000, "volume": 59.0}
{"price": 0.16763, "timestamp": 1769655983000, "volume": 4556.0}
{"price": 0.16767, "timestamp": 1769655984000, "volume": 1002.0}
{"price": 0.16775, "timestamp": 1769655988000, "volume": 145422.0}
{"price": 0.16766, "timestamp": 1769655989000, "volume": 587.0}
{"price": 0.16765, "timestamp": 1769655991000, "volume": 2230.0}
{"price": 0.16763, "timestamp": 1769655992000, "volume": 5865.0}
{"price": 0.16764, "timestamp": 1769655993000, "volume": 900.0}
{"price": 0.16765, "timestamp": 1769655994000, "volume": 60.0}
{"price": 0.16765, "timestamp": 1769655995000, "volume": 6167.0}
{"price": 0.16763, "timestamp": 1769655998000, "volume": 5275.0}
{"price": 0.16764, "timestamp": 1769656001000, "volume": 3872.0}
{"price": 0.16772, "timestamp": 1769656002000, "volume": 719.0}
{"price": 0.16779, "timestamp": 1769656003000, "volume": 567.0}
{"price": 0.16778, "timestamp": 1769656004000, "volume": 1850.0}
{"price": 0.16777, "timestamp": 1769656005000, "volume": 148.0}
{"price": 0.16777, "timestamp": 1769656006000, "volume": 2980.0}
{"price": 0.16776, "timestamp": 1769656007000, "volume": 59.0}
{"price": 0.16772, "timestamp": 1769656008000, "volume": 3963.0}
{"price": 0.16771, "timestamp": 1769656014000, "volume": 5358.0}
{"price": 0.16764, "timestamp": 1769656015000, "volume": 18865.0}
{"price": 0.16767, "timestamp": 1769656020000, "volume": 7568.0}
{"price": 0.16767, "timestamp": 1769656021000, "volume": 205.0}
{"price": 0.16766, "timestamp": 1769656022000, "volume": 61.0}
{"price": 0.16766, "timestamp": 1769656023000, "volume": 376.0}
{"price": 0.16763, "timestamp": 1769656024000, "volume": 266.0}
{"price": 0.1676, "timestamp": 1769656025000, "volume": 10703.0}
{"price": 0.16761, "timestamp": 1769656026000, "volume": 2046.0}
{"price": 0.16759, "timestamp": 1769656027000, "volume": 11122.0}
{"price": 0.16757, "timestamp": 1769656028000, "volume": 235.0}
{"price": 0.16756, "timestamp": 1769656030000, "volume": 102.0}
{"price": 0.16752, "timestamp": 1769656031000, "volume": 1809.0}
{"price": 0.16748, "timestamp": 1769656033000, "volume": 15569.0}
{"price": 0.16748, "timestamp": 1769656036000, "volume": 560.0}
{"price": 0.16749, "timestamp": 1769656037000, "volume": 587.0}
{"price": 0.16754, "timestamp": 1769656038000, "volume": 1670.0}
{"price": 0.1676, "timestamp": 1769656039000, "volume": 511.0}
{"price": 0.16752, "timestamp": 1769656042000, "volume": 17255.0}
{"price": 0.1675, "timestamp": 1769656044000, "volume": 237.0}
{"price": 0.16745, "timestamp": 1769656045000, "volume": 32605.0}
{"price": 0.16742, "timestamp": 1769656048000, "volume": 2438.0}
{"price": 0.16741, "timestamp": 1769656050000, "volume": 748.0}
{"price": 0.16742, "timestamp": 1769656053000, "volume": 1387.0}
{"price": 0.16744, "timestamp": 1769656055000, "volume": 389.0}
{"price": 0.16747, "timestamp": 1769656057000, "volume": 762.0}
{"price": 0.16748, "timestamp": 1769656058000, "volume": 297.0}
{"price": 0.16746, "timestamp": 1769656063000, "volume": 2726.0}
{"price": 0.16748, "timestamp": 1769656067000, "volume": 527.0}
{"price": 0.16753, "timestamp": 1769656068000, "volume": 1923.0}
{"price": 0.16759, "timestamp": 1769656072000, "volume": 1113.0}
{"price": 0.16759, "timestamp": 1769656073000, "volume": 120.0}
{"price": 0.16758, "timestamp": 1769656074000, "volume": 703.0}
{"price": 0.16758, "timestamp": 1769656075000, "volume": 2118.0}
{"price": 0.16761, "timestamp": 1769656079000, "volume": 5771.0}
{"price": 0.1676, "timestamp": 1769656080000, "volume": 59.0}
{"price": 0.16776, "timestamp": 1769656081000, "volume": 7635.0}
{"price": 0.1678, "timestamp": 1769656082000, "volume": 478.0}
{"price": 0.16779, "timestamp": 1769656083000, "volume": 28131.0}
{"price": 0.16778, "timestamp": 1769656084000, "volume": 762.0}
{"price": 0.16778, "timestamp": 1769656085000, "volume": 164.0}
{"price": 0.16779, "timestamp": 1769656086000, "volume": 161.0}
{"price": 0.16779, "timestamp": 1769656087000, "volume": 3447.0}
{"price": 0.1678, "timestamp": 1769656091000, "volume": 205.0}
{"price": 0.1678, "timestamp": 1769656092000, "volume": 156.0}
{"price": 0.1678, "timestamp": 1769656094000, "volume": 55.0}
{"price": 0.1678, "timestamp": 1769656097000, "volume": 3265.0}
{"price": 0.1678, "timestamp": 1769656098000, "volume": 60.0}
{"price": 0.16778, "timestamp": 1769656102000, "volume": 4285.0}
{"price": 0.16776, "timestamp": 1769656110000, "volume": 638.0}
{"price": 0.16776, "timestamp": 1769656112000, "volume": 595.0}
{"price": 0.16776, "timestamp": 1769656121000, "volume": 282.0}
{"price": 0.16777, "timestamp": 1769656125000, "volume": 6.0}
{"price": 0.16777, "timestamp": 1769656128000, "volume": 537.0}
{"price": 0.16785, "timestamp": 1769656133000, "volume": 32915.0}
{"price": 0.16783, "timestamp": 1769656137000, "volume": 18488.0}
{"price": 0.16782, "timestamp": 1769656138000, "volume": 720.0}
{"price": 0.16779, "timestamp": 1769656140000, "volume": 12465.0}
{"price": 0.16776, "timestamp": 1769656141000, "volume": 515.0}
{"price": 0.16775, "timestamp": 1769656142000, "volume": 202.0}
{"price": 0.16775, "timestamp": 1769656147000, "volume": 66.0}
{"price": 0.16775, "timestamp": 1769656149000, "volume": 77.0}
{"price": 0.16775, "timestamp": 1769656150000, "volume": 149.0}
{"price": 0.1677, "timestamp": 1769656152000, "volume": 14628.0}
{"price": 0.1677, "timestamp": 1769656155000, "volume": 587.0}
{"price": 0.16769, "timestamp": 1769656158000, "volume": 2286.0}
{"price": 0.16774, "timestamp": 1769656162000, "volume": 30000.0}
{"price": 0.16773, "timestamp": 1769656169000, "volume": 186.0}
{"price": 0.16767, "timestamp": 1769656170000, "volume": 25924.0}
{"price": 0.16766, "timestamp": 1769656172000, "volume": 282.0}
{"price": 0.16765, "timestamp": 1769656175000, "volume": 870.0}
{"price": 0.1677, "timestamp": 1769656187000, "volume": 31300.0}
{"price": 0.16773, "timestamp": 1769656188000, "volume": 2580.0}
{"price": 0.16777, "timestamp": 1769656189000, "volume": 499.0}
{"price": 0.16777, "timestamp": 1769656193000, "volume": 177.0}
{"price": 0.16777, "timestamp": 1769656194000, "volume": 1189.0}
{"price": 0.16773, "timestamp": 1769656195000, "volume": 7192.0}
{"price": 0.16765, "timestamp": 1769656197000, "volume": 26719.0}
{"price": 0.16767, "timestamp": 1769656199000, "volume": 48946.0}
{"price": 0.16765, "timestamp": 1769656200000, "volume": 282.0}
{"price": 0.16772, "timestamp": 1769656201000, "volume": 9122.0}
{"price": 0.16772, "timestamp": 1769656202000, "volume": 296.0}
{"price": 0.16765, "timestamp": 1769656203000, "volume": 13415.0}
{"price": 0.16764, "timestamp": 1769656206000, "volume": 462.0}
{"price": 0.16762, "timestamp": 1769656208000, "volume": 12431.0}
{"price": 0.16761, "timestamp": 1769656210000, "volume": 3115.0}
{"price": 0.16757, "timestamp": 1769656212000, "volume": 15002.0}
{"price": 0.16755, "timestamp": 1769656217000, "volume": 2218.0}
{"price": 0.16756, "timestamp": 1769656220000, "volume": 797.0}
{"price": 0.16749, "timestamp": 1769656224000, "volume": 30437.0}
{"price": 0.16747, "timestamp": 1769656225000, "volume": 151.0}
{"price": 0.16742, "timestamp": 1769656226000, "volume": 9768.0}
{"price": 0.16742, "timestamp": 1769656228000, "volume": 349.0}
{"price": 0.16741, "timestamp": 1769656229000, "volume": 13937.0}
{"price": 0.16741, "timestamp": 1769656237000, "volume": 402.0}
{"price": 0.1674, "timestamp": 1769656240000, "volume": 854.0}
{"price": 0.16741, "timestamp": 1769656241000, "volume": 7203.0}
{"price": 0.16742, "timestamp": 1769656242000, "volume": 724.0}
{"price": 0.16742, "timestamp": 1769656246000, "volume": 5925.0}
{"price": 0.16743, "timestamp": 1769656247000, "volume": 15247.0}
{"price": 0.16745, "timestamp": 1769656253000, "volume": 551.0}
{"price": 0.16745, "timestamp": 1769656258000, "volume": 3260.0}
{"price": 0.16743, "timestamp": 1769656260000, "volume": 222.0}
{"price": 0.16733, "timestamp": 1769656261000, "volume": 12822.0}
{"price": 0.16738, "timestamp": 1769656262000, "volume": 13601.0}
{"price": 0.16739, "timestamp": 1769656263000, "volume": 2561.0}
{"price": 0.16741, "timestamp": 1769656264000, "volume": 23407.0}
{"price": 0.16742, "timestamp": 1769656266000, "volume": 195.0}
{"price": 0.16751, "timestamp": 1769656270000, "volume": 6528.0}
{"price": 0.16753, "timestamp": 1769656278000, "volume": 357.0}
{"price": 0.16751, "timestamp": 1769656280000, "volume": 2732.0}
{"price": 0.16755, "timestamp": 1769656284000, "volume": 3822.0}
{"price": 0.16754, "timestamp": 1769656285000, "volume": 866.0}
{"price": 0.16755, "timestamp": 1769656286000, "volume": 33467.0}
{"price": 0.16756, "timestamp": 1769656287000, "volume": 91.0}
{"price": 0.16758, "timestamp": 1769656288000, "volume": 118.0}
{"price": 0.16763, "timestamp": 1769656289000, "volume": 2206.0}
{"price": 0.16764, "timestamp": 1769656290000, "volume": 92.0}
{"price": 0.16772, "timestamp": 1769656291000, "volume": 1184.0}
{"price": 0.16773, "timestamp": 1769656292000, "volume": 59.0}
{"price": 0.16777, "timestamp": 1769656294000, "volume": 1448.0}
{"price": 0.16781, "timestamp": 1769656295000, "volume": 4904.0}
{"price": 0.16782, "timestamp": 1769656296000, "volume": 538.0}
{"price": 0.16784, "timestamp": 1769656297000, "volume": 266.0}
{"price": 0.16785, "timestamp": 1769656298000, "volume": 703.0}
{"price": 0.16795, "timestamp": 1769656302000, "volume": 22085.0}
{"price": 0.16796, "timestamp": 1769656303000, "volume": 893.0}
{"price": 0.16795, "timestamp": 1769656305000, "volume": 1328.0}
{"price": 0.16792, "timestamp": 1769656307000, "volume": 4625.0}
{"price": 0.16807, "timestamp": 1769656308000, "volume": 168594.0}
{"price": 0.16805, "timestamp": 1769656309000, "volume": 164.0}
{"price": 0.16804, "timestamp": 1769656310000, "volume": 5190.0}
{"price": 0.16808, "timestamp": 1769656311000, "volume": 498.0}
{"price": 0.16801, "timestamp": 1769656313000, "volume": 1606.0}
{"price": 0.16801, "timestamp": 1769656314000, "volume": 3.0}
{"price": 0.168, "timestamp": 1769656317000, "volume": 366.0}
{"price": 0.16799, "timestamp": 1769656318000, "volume": 120.0}
{"price": 0.16799, "timestamp": 1769656319000, "volume": 59.0}
{"price": 0.16799, "timestamp": 1769656320000, "volume": 2122.0}
{"price": 0.1681, "timestamp": 1769656321000, "volume": 1554.0}
{"price": 0.16812, "timestamp": 1769656322000, "volume": 305.0}
{"price": 0.16817, "timestamp": 1769656324000, "volume": 3541.0}
{"price": 0.16821, "timestamp": 1769656327000, "volume": 9033.0}
{"price": 0.16815, "timestamp": 1769656328000, "volume": 15085.0}
{"price": 0.16822, "timestamp": 1769656329000, "volume": 25334.0}
{"price": 0.16819, "timestamp": 1769656330000, "volume": 4908.0}
{"price": 0.16815, "timestamp": 1769656331000, "volume": 763.0}
{"price": 0.16815, "timestamp": 1769656332000, "volume": 11.0}
{"price": 0.16815, "timestamp": 1769656333000, "volume": 48.0}
{"price": 0.16813, "timestamp": 1769656334000, "volume": 1427.0}
{"price": 0.16812, "timestamp": 1769656335000, "volume": 92.0}
{"price": 0.16813, "timestamp": 1769656336000, "volume": 14949.0}
{"price": 0.16812, "timestamp": 1769656339000, "volume": 1487.0}
{"price": 0.16809, "timestamp": 1769656340000, "volume": 3051.0}
{"price": 0.16804, "timestamp": 1769656341000, "volume": 14290.0}
{"price": 0.16802, "timestamp": 1769656342000, "volume": 848.0}
{"price": 0.168, "timestamp": 1769656343000, "volume": 3755.0}
{"price": 0.16799, "timestamp": 1769656347000, "volume": 128.0}
{"price": 0.16795, "timestamp": 1769656348000, "volume": 28793.0}
{"price": 0.16794, "timestamp": 1769656349000, "volume": 572.0}
{"price": 0.16794, "timestamp": 1769656350000, "volume": 33.0}
{"price": 0.16798, "timestamp": 1769656351000, "volume": 2936.0}
{"price": 0.16799, "timestamp": 1769656352000, "volume": 59.0}
{"price": 0.168, "timestamp": 1769656353000, "volume": 183.0}
{"price": 0.16805, "timestamp": 1769656355000, "volume": 418.0}
{"price": 0.16807, "timestamp": 1769656356000, "volume": 151.0}
{"price": 0.16807, "timestamp": 1769656359000, "volume": 59.0}
{"price": 0.16803, "timestamp": 1769656362000, "volume": 684.0}
{"price": 0.16795, "timestamp": 1769656363000, "volume": 13410.0}
{"price": 0.16796, "timestamp": 1769656364000, "volume": 118.0}
{"price": 0.16797, "timestamp": 1769656365000, "volume": 7.0}
{"price": 0.16797, "timestamp": 1769656371000, "volume": 4.0}
{"price": 0.16794, "timestamp": 1769656372000, "volume": 488.0}
{"price": 0.16793, "timestamp": 1769656373000, "volume": 132.0}
{"price": 0.16794, "timestamp": 1769656374000, "volume": 4.0}
{"price": 0.16794, "timestamp": 1769656376000, "volume": 1987.0}
{"price": 0.16795, "timestamp": 1769656378000, "volume": 119.0}
{"price": 0.16794, "timestamp": 1769656380000, "volume": 596.0}
{"price": 0.16794, "timestamp": 1769656381000, "volume": 59.0}
{"price": 0.16792, "timestamp": 1769656382000, "volume": 134.0}
{"price": 0.16793, "timestamp": 1769656383000, "volume": 1.0}
{"price": 0.16785, "timestamp": 1769656385000, "volume": 14242.0}
{"price": 0.16785, "timestamp": 1769656386000, "volume": 4.0}
{"price": 0.16785, "timestamp": 1769656389000, "volume": 581.0}
{"price": 0.16789, "timestamp": 1769656392000, "volume": 974.0}
{"price": 0.16786, "timestamp": 1769656397000, "volume": 869.0}
{"price": 0.16785, "timestamp": 1769656400000, "volume": 697.0}
{"price": 0.16787, "timestamp": 1769656404000, "volume": 11062.0}
{"price": 0.16788, "timestamp": 1769656407000, "volume": 246.0}
{"price": 0.16792, "timestamp": 1769656408000, "volume": 400.0}
{"price": 0.16795, "timestamp": 1769656422000, "volume": 25244.0}
{"price": 0.16797, "timestamp": 1769656424000, "volume": 925.0}
{"price": 0.16797, "timestamp": 1769656425000, "volume": 3.0}
{"price": 0.16796, "timestamp": 1769656426000, "volume": 4209.0}
{"price": 0.16794, "timestamp": 1769656427000, "volume": 9644.0}
{"price": 0.16795, "timestamp": 1769656428000, "volume": 193.0}
{"price": 0.16781, "timestamp": 1769656430000, "volume": 57840.0}
{"price": 0.16781, "timestamp": 1769656431000, "volume": 6.0}
{"price": 0.16778, "timestamp": 1769656433000, "volume": 27274.0}
{"price": 0.16779, "timestamp": 1769656436000, "volume": 1386.0}
{"price": 0.16779, "timestamp": 1769656437000, "volume": 10329.0}
{"price": 0.1678, "timestamp": 1769656441000, "volume": 87.0}
{"price": 0.16781, "timestamp": 1769656442000, "volume": 724.0}
{"price": 0.16787, "timestamp": 1769656443000, "volume": 33942.0}
{"price": 0.16786, "timestamp": 1769656444000, "volume": 5445.0}
{"price": 0.16793, "timestamp": 1769656445000, "volume": 27687.0}
{"price": 0.168, "timestamp": 1769656446000, "volume": 865.0}
{"price": 0.16801, "timestamp": 1769656451000, "volume": 703.0}
{"price": 0.168, "timestamp": 1769656453000, "volume": 11811.0}
{"price": 0.16801, "timestamp": 1769656454000, "volume": 7973.0}
{"price": 0.16797, "timestamp": 1769656455000, "volume": 5547.0}
{"price": 0.16796, "timestamp": 1769656456000, "volume": 92.0}
{"price": 0.16795, "timestamp": 1769656458000, "volume": 60.0}
{"price": 0.16797, "timestamp": 1769656463000, "volume": 7976.0}
{"price": 0.16799, "timestamp": 1769656464000, "volume": 60.0}
{"price": 0.168, "timestamp": 1769656467000, "volume": 17640.0}
{"price": 0.16793, "timestamp": 1769656470000, "volume": 34485.0}
{"price": 0.16795, "timestamp": 1769656472000, "volume": 237.0}
{"price": 0.16803, "timestamp": 1769656473000, "volume": 11595.0}
{"price": 0.16796, "timestamp": 1769656474000, "volume": 1252.0}
{"price": 0.16799, "timestamp": 1769656477000, "volume": 1306.0}
{"price": 0.16799, "timestamp": 1769656481000, "volume": 703.0}
{"price": 0.16802, "timestamp": 1769656484000, "volume": 491.0}
{"price": 0.16802, "timestamp": 1769656486000, "volume": 300.0}
{"price": 0.16792, "timestamp": 1769656487000, "volume": 46734.0}
{"price": 0.16795, "timestamp": 1769656488000, "volume": 427.0}
{"price": 0.16796, "timestamp": 1769656492000, "volume": 163.0}
{"price": 0.16797, "timestamp": 1769656493000, "volume": 500.0}
{"price": 0.16784, "timestamp": 1769656494000, "volume": 21293.0}
{"price": 0.16782, "timestamp": 1769656495000, "volume": 599.0}
{"price": 0.16777, "timestamp": 1769656498000, "volume": 14310.0}
{"price": 0.16777, "timestamp": 1769656500000, "volume": 64.0}
{"price": 0.1678, "timestamp": 1769656501000, "volume": 10060.0}
{"price": 0.16786, "timestamp": 1769656503000, "volume": 10473.0}
{"price": 0.16787, "timestamp": 1769656504000, "volume": 178.0}
{"price": 0.16781, "timestamp": 1769656505000, "volume": 13378.0}
{"price": 0.1679, "timestamp": 1769656508000, "volume": 17063.0}
{"price": 0.16794, "timestamp": 1769656516000, "volume": 4584.0}
{"price": 0.16791, "timestamp": 1769656518000, "volume": 15185.0}
{"price": 0.16786, "timestamp": 1769656520000, "volume": 14939.0}
{"price": 0.16792, "timestamp": 1769656521000, "volume": 2082.0}
{"price": 0.16795, "timestamp": 1769656524000, "volume": 15206.0}
{"price": 0.16788, "timestamp": 1769656525000, "volume": 754.0}
{"price": 0.16787, "timestamp": 1769656526000, "volume": 3383.0}
{"price": 0.16786, "timestamp": 1769656528000, "volume": 246.0}
{"price": 0.16785, "timestamp": 1769656531000, "volume": 95.0}
{"price": 0.16783, "timestamp": 1769656532000, "volume": 8893.0}
{"price": 0.16784, "timestamp": 1769656534000, "volume": 1190.0}
{"price": 0.16787, "timestamp": 1769656536000, "volume": 369.0}
{"price": 0.16796, "timestamp": 1769656537000, "volume": 2907.0}
{"price": 0.168, "timestamp": 1769656540000, "volume": 2319.0}
{"price": 0.16799, "timestamp": 1769656542000, "volume": 14021.0}
{"price": 0.16796, "timestamp": 1769656547000, "volume": 5929.0}
{"price": 0.16796, "timestamp": 1769656551000, "volume": 1315.0}
{"price": 0.16803, "timestamp": 1769656553000, "volume": 19431.0}
{"price": 0.16807, "timestamp": 1769656557000, "volume": 22771.0}
{"price": 0.16802, "timestamp": 1769656560000, "volume": 758.0}
{"price": 0.16802, "timestamp": 1769656562000, "volume": 138.0}
{"price": 0.16793, "timestamp": 1769656564000, "volume": 28213.0}
{"price": 0.16792, "timestamp": 1769656569000, "volume": 7982.0}
{"price": 0.16797, "timestamp": 1769656574000, "volume": 15060.0}
{"price": 0.16799, "timestamp": 1769656575000, "volume": 732.0}
{"price": 0.16794, "timestamp": 1769656582000, "volume": 25128.0}
{"price": 0.16793, "timestamp": 1769656583000, "volume": 209.0}
{"price": 0.16792, "timestamp": 1769656584000, "volume": 95.0}
{"price": 0.16788, "timestamp": 1769656585000, "volume": 16745.0}
{"price": 0.16786, "timestamp": 1769656587000, "volume": 571.0}
{"price": 0.16785, "timestamp": 1769656588000, "volume": 60.0}
{"price": 0.16782, "timestamp": 1769656589000, "volume": 403.0}
{"price": 0.16781, "timestamp": 1769656591000, "volume": 143.0}
{"price": 0.16777, "timestamp": 1769656592000, "volume": 16293.0}
{"price": 0.16773, "timestamp": 1769656593000, "volume": 6473.0}
{"price": 0.1678, "timestamp": 1769656594000, "volume": 7218.0}
{"price": 0.16781, "timestamp": 1769656602000, "volume": 186.0}
{"price": 0.16782, "timestamp": 1769656603000, "volume": 59.0}
{"price": 0.16782, "timestamp": 1769656609000, "volume": 5.0}
{"price": 0.16782, "timestamp": 1769656611000, "volume": 89.0}
{"price": 0.16784, "timestamp": 1769656612000, "volume": 1582.0}
{"price": 0.1679, "timestamp": 1769656613000, "volume": 35006.0}
{"price": 0.16791, "timestamp": 1769656614000, "volume": 4387.0}
{"price": 0.16791, "timestamp": 1769656615000, "volume": 59.0}
{"price": 0.16788, "timestamp": 1769656616000, "volume": 2000.0}
{"price": 0.16792, "timestamp": 1769656620000, "volume": 328.0}
{"price": 0.16794, "timestamp": 1769656621000, "volume": 94.0}
{"price": 0.16794, "timestamp": 1769656623000, "volume": 24.0}
{"price": 0.16799, "timestamp": 1769656624000, "volume": 20823.0}
{"price": 0.16786, "timestamp": 1769656628000, "volume": 153244.0}
{"price": 0.16788, "timestamp": 1769656629000, "volume": 1463.0}
{"price": 0.16789, "timestamp": 1769656631000, "volume": 104.0}
{"price": 0.1679, "timestamp": 1769656632000, "volume": 157.0}
{"price": 0.16788, "timestamp": 1769656633000, "volume": 433.0}
{"price": 0.16789, "timestamp": 1769656636000, "volume": 1358.0}
{"price": 0.16788, "timestamp": 1769656638000, "volume": 989.0}
{"price": 0.16783, "timestamp": 1769656641000, "volume": 8191.0}
{"price": 0.16782, "timestamp": 1769656642000, "volume": 202.0}
{"price": 0.16785, "timestamp": 1769656643000, "volume": 18200.0}
{"price": 0.16782, "timestamp": 1769656645000, "volume": 703.0}
{"price": 0.16776, "timestamp": 1769656646000, "volume": 1216.0}
{"price": 0.16777, "timestamp": 1769656652000, "volume": 800.0}
{"price": 0.16777, "timestamp": 1769656661000, "volume": 9842.0}
{"price": 0.1678, "timestamp": 1769656664000, "volume": 221.0}
{"price": 0.16782, "timestamp": 1769656667000, "volume": 184.0}
{"price": 0.16783, "timestamp": 1769656673000, "volume": 756.0}
{"price": 0.16775, "timestamp": 1769656678000, "volume": 21669.0}
{"price": 0.1678, "timestamp": 1769656680000, "volume": 17811.0}
{"price": 0.16776, "timestamp": 1769656682000, "volume": 515.0}
{"price": 0.16777, "timestamp": 1769656684000, "volume": 1722.0}
{"price": 0.1678, "timestamp": 1769656693000, "volume": 7363.0}
{"price": 0.16782, "timestamp": 1769656696000, "volume": 1580.0}
{"price": 0.16781, "timestamp": 1769656699000, "volume": 59.0}
{"price": 0.16778, "timestamp": 1769656703000, "volume": 15582.0}
{"price": 0.16778, "timestamp": 1769656706000, "volume": 59.0}
{"price": 0.16777, "timestamp": 1769656711000, "volume": 2511.0}
{"price": 0.16777, "timestamp": 1769656713000, "volume": 4494.0}
{"price": 0.16775, "timestamp": 1769656728000, "volume": 2724.0}
{"price": 0.16767, "timestamp": 1769656730000, "volume": 20018.0}
{"price": 0.16768, "timestamp": 1769656732000, "volume": 1536.0}
{"price": 0.16774, "timestamp": 1769656733000, "volume": 22057.0}
{"price": 0.16774, "timestamp": 1769656738000, "volume": 2996.0}
{"price": 0.16772, "timestamp": 1769656739000, "volume": 173.0}
{"price": 0.16767, "timestamp": 1769656741000, "volume": 12231.0}
{"price": 0.16767, "timestamp": 1769656742000, "volume": 6140.0}
{"price": 0.16764, "timestamp": 1769656743000, "volume": 279.0}
{"price": 0.16762, "timestamp": 1769656744000, "volume": 123.0}
{"price": 0.1676, "timestamp": 1769656745000, "volume": 212.0}
{"price": 0.1674, "timestamp": 1769656746000, "volume": 23289.0}
{"price": 0.16738, "timestamp": 1769656747000, "volume": 121.0}
{"price": 0.16739, "timestamp": 1769656748000, "volume": 1485.0}
{"price": 0.16739, "timestamp": 1769656749000, "volume": 59.0}
{"price": 0.16736, "timestamp": 1769656751000, "volume": 12690.0}
{"price": 0.16734, "timestamp": 1769656753000, "volume": 374.0}
{"price": 0.16731, "timestamp": 1769656755000, "volume": 12198.0}
{"price": 0.16728, "timestamp": 1769656756000, "volume": 9454.0}
{"price": 0.16726, "timestamp": 1769656757000, "volume": 130.0}
{"price": 0.16713, "timestamp": 1769656758000, "volume": 54178.0}
{"price": 0.1671, "timestamp": 1769656759000, "volume": 30296.0}
{"price": 0.16709, "timestamp": 1769656760000, "volume": 2913.0}
{"price": 0.16713, "timestamp": 1769656761000, "volume": 7355.0}
{"price": 0.16713, "timestamp": 1769656762000, "volume": 59.0}
{"price": 0.16715, "timestamp": 1769656764000, "volume": 1290.0}
{"price": 0.1672, "timestamp": 1769656765000, "volume": 12284.0}
{"price": 0.16721, "timestamp": 1769656766000, "volume": 3133.0}
{"price": 0.16724, "timestamp": 1769656770000, "volume": 228.0}
{"price": 0.16719, "timestamp": 1769656771000, "volume": 13565.0}
{"price": 0.1672, "timestamp": 1769656772000, "volume": 129.0}
{"price": 0.16725, "timestamp": 1769656774000, "volume": 310.0}
{"price": 0.16721, "timestamp": 1769656778000, "volume": 834.0}
{"price": 0.16724, "timestamp": 1769656781000, "volume": 574.0}
{"price": 0.16723, "timestamp": 1769656782000, "volume": 136.0}
{"price": 0.16722, "timestamp": 1769656786000, "volume": 59.0}
{"price": 0.16718, "timestamp": 1769656791000, "volume": 24521.0}
{"price": 0.16716, "timestamp": 1769656792000, "volume": 9992.0}
{"price": 0.16715, "timestamp": 1769656794000, "volume": 59.0}
{"price": 0.16715, "timestamp": 1769656796000, "volume": 1259.0}
{"price": 0.16716, "timestamp": 1769656798000, "volume": 1063.0}
{"price": 0.16717, "timestamp": 1769656800000, "volume": 60.0}
{"price": 0.1672, "timestamp": 1769656801000, "volume": 43307.0}
{"price": 0.16719, "timestamp": 1769656802000, "volume": 2598.0}
{"price": 0.16723, "timestamp": 1769656803000, "volume": 6540.0}
{"price": 0.16719, "timestamp": 1769656804000, "volume": 397.0}
{"price": 0.16722, "timestamp": 1769656805000, "volume": 1359.0}
{"price": 0.16722, "timestamp": 1769656806000, "volume": 357.0}
{"price": 0.16725, "timestamp": 1769656807000, "volume": 3171.0}
{"price": 0.16723, "timestamp": 1769656810000, "volume": 5359.0}
{"price": 0.16731, "timestamp": 1769656815000, "volume": 1386.0}
{"price": 0.16728, "timestamp": 1769656817000, "volume": 190.0}
{"price": 0.16722, "timestamp": 1769656820000, "volume": 1423.0}
{"price": 0.16723, "timestamp": 1769656827000, "volume": 3625.0}
{"price": 0.16722, "timestamp": 1769656828000, "volume": 720.0}
{"price": 0.16722, "timestamp": 1769656830000, "volume": 1314.0}
{"price": 0.16723, "timestamp": 1769656833000, "volume": 443.0}
{"price": 0.16723, "timestamp": 1769656836000, "volume": 485.0}
{"price": 0.16719, "timestamp": 1769656840000, "volume": 3947.0}
{"price": 0.16724, "timestamp": 1769656845000, "volume": 8879.0}
{"price": 0.16725, "timestamp": 1769656847000, "volume": 203.0}
{"price": 0.16732, "timestamp": 1769656852000, "volume": 2955.0}
{"price": 0.16735, "timestamp": 1769656853000, "volume": 4682.0}
{"price": 0.16735, "timestamp": 1769656862000, "volume": 4046.0}
{"price": 0.16731, "timestamp": 1769656866000, "volume": 2330.0}
{"price": 0.16734, "timestamp": 1769656871000, "volume": 1793.0}
{"price": 0.16733, "timestamp": 1769656879000, "volume": 4145.0}
{"price": 0.16733, "timestamp": 1769656880000, "volume": 68.0}
{"price": 0.16737, "timestamp": 1769656881000, "volume": 15287.0}
{"price": 0.16738, "timestamp": 1769656882000, "volume": 145.0}
{"price": 0.16738, "timestamp": 1769656884000, "volume": 383.0}
{"price": 0.16738, "timestamp": 1769656889000, "volume": 3283.0}
{"price": 0.16736, "timestamp": 1769656890000, "volume": 11613.0}
{"price": 0.16731, "timestamp": 1769656891000, "volume": 2286.0}
{"price": 0.16727, "timestamp": 1769656892000, "volume": 3517.0}
{"price": 0.16727, "timestamp": 1769656894000, "volume": 59.0}
{"price": 0.16724, "timestamp": 1769656895000, "volume": 881.0}
{"price": 0.1672, "timestamp": 1769656896000, "volume": 12684.0}
{"price": 0.16721, "timestamp": 1769656897000, "volume": 291.0}
{"price": 0.16718, "timestamp": 1769656900000, "volume": 6713.0}
{"price": 0.16717, "timestamp": 1769656905000, "volume": 232.0}
{"price": 0.16711, "timestamp": 1769656906000, "volume": 29207.0}
{"price": 0.16712, "timestamp": 1769656911000, "volume": 124.0}
{"price": 0.16719, "timestamp": 1769656913000, "volume": 13923.0}
{"price": 0.16725, "timestamp": 1769656915000, "volume": 897.0}
{"price": 0.16728, "timestamp": 1769656916000, "volume": 465.0}
{"price": 0.16724, "timestamp": 1769656917000, "volume": 4077.0}
{"price": 0.16727, "timestamp": 1769656920000, "volume": 408.0}
{"price": 0.16722, "timestamp": 1769656921000, "volume": 2894.0}
{"price": 0.16721, "timestamp": 1769656922000, "volume": 415.0}
{"price": 0.16725, "timestamp": 1769656931000, "volume": 3077.0}
{"price": 0.16729, "timestamp": 1769656932000, "volume": 433.0}
{"price": 0.16736, "timestamp": 1769656934000, "volume": 3664.0}
{"price": 0.1674, "timestamp": 1769656935000, "volume": 562.0}
{"price": 0.16741, "timestamp": 1769656936000, "volume": 354.0}
{"price": 0.16735, "timestamp": 1769656937000, "volume": 2206.0}
{"price": 0.16733, "timestamp": 1769656938000, "volume": 1480.0}
{"price": 0.16732, "timestamp": 1769656939000, "volume": 941.0}
{"price": 0.1673, "timestamp": 1769656940000, "volume": 5484.0}
{"price": 0.16727, "timestamp": 1769656944000, "volume": 4946.0}
{"price": 0.16727, "timestamp": 1769656946000, "volume": 3566.0}
{"price": 0.1673, "timestamp": 1769656950000, "volume": 2062.0}
{"price": 0.16732, "timestamp": 1769656951000, "volume": 1918.0}
{"price": 0.16733, "timestamp": 1769656952000, "volume": 915.0}
{"price": 0.16734, "timestamp": 1769656953000, "volume": 226.0}
{"price": 0.16736, "timestamp": 1769656955000, "volume": 92.0}
{"price": 0.16737, "timestamp": 1769656959000, "volume": 1742.0}
{"price": 0.16741, "timestamp": 1769656960000, "volume": 35033.0}
{"price": 0.16741, "timestamp": 1769656961000, "volume": 1174.0}
{"price": 0.16741, "timestamp": 1769656968000, "volume": 22738.0}
{"price": 0.16742, "timestamp": 1769656969000, "volume": 1456.0}
{"price": 0.16743, "timestamp": 1769656971000, "volume": 69.0}
{"price": 0.16744, "timestamp": 1769656974000, "volume": 703.0}
{"price": 0.16742, "timestamp": 1769656976000, "volume": 7128.0}
{"price": 0.16742, "timestamp": 1769656978000, "volume": 200.0}
{"price": 0.16741, "timestamp": 1769656980000, "volume": 164.0}
{"price": 0.16742, "timestamp": 1769656981000, "volume": 1360.0}
{"price": 0.16742, "timestamp": 1769656982000, "volume": 307.0}
{"price": 0.16744, "timestamp": 1769656986000, "volume": 14369.0}
{"price": 0.16746, "timestamp": 1769656989000, "volume": 688.0}
{"price": 0.16746, "timestamp": 1769656990000, "volume": 510.0}
{"price": 0.16742, "timestamp": 1769656991000, "volume": 270.0}
{"price": 0.1674, "timestamp": 1769656997000, "volume": 96.0}
{"price": 0.16739, "timestamp": 1769656999000, "volume": 25345.0}
{"price": 0.16739, "timestamp": 1769657000000, "volume": 377.0}
{"price": 0.16739, "timestamp": 1769657001000, "volume": 210.0}
{"price": 0.16737, "timestamp": 1769657003000, "volume": 1263.0}
{"price": 0.16736, "timestamp": 1769657005000, "volume": 92.0}
{"price": 0.16735, "timestamp": 1769657006000, "volume": 125.0}
{"price": 0.16727, "timestamp": 1769657007000, "volume": 47143.0}
{"price": 0.16728, "timestamp": 1769657008000, "volume": 60.0}
{"price": 0.16729, "timestamp": 1769657013000, "volume": 2806.0}
{"price": 0.16729, "timestamp": 1769657014000, "volume": 7866.0}
{"price": 0.16726, "timestamp": 1769657015000, "volume": 44344.0}
{"price": 0.16725, "timestamp": 1769657016000, "volume": 218.0}
{"price": 0.16723, "timestamp": 1769657017000, "volume": 1292.0}
{"price": 0.16723, "timestamp": 1769657019000, "volume": 1441.0}
{"price": 0.16724, "timestamp": 1769657020000, "volume": 59.0}
{"price": 0.16727, "timestamp": 1769657021000, "volume": 293.0}
{"price": 0.1673, "timestamp": 1769657022000, "volume": 819.0}
{"price": 0.16728, "timestamp": 1769657029000, "volume": 15041.0}
{"price": 0.16726, "timestamp": 1769657031000, "volume": 189.0}
{"price": 0.16722, "timestamp": 1769657032000, "volume": 333.0}
{"price": 0.16721, "timestamp": 1769657033000, "volume": 104.0}
{"price": 0.16723, "timestamp": 1769657036000, "volume": 1356.0}
{"price": 0.16726, "timestamp": 1769657038000, "volume": 261.0}
{"price": 0.16729, "timestamp": 1769657040000, "volume": 446.0}
{"price": 0.16729, "timestamp": 1769657042000, "volume": 208.0}
{"price": 0.1673, "timestamp": 1769657046000, "volume": 407.0}
{"price": 0.1673, "timestamp": 1769657050000, "volume": 110.0}
{"price": 0.16731, "timestamp": 1769657055000, "volume": 4778.0}
{"price": 0.16732, "timestamp": 1769657057000, "volume": 413.0}
{"price": 0.16734, "timestamp": 1769657058000, "volume": 93.0}
{"price": 0.16733, "timestamp": 1769657059000, "volume": 3735.0}
{"price": 0.16732, "timestamp": 1769657062000, "volume": 266.0}
{"price": 0.16728, "timestamp": 1769657068000, "volume": 346.0}
{"price": 0.16727, "timestamp": 1769657072000, "volume": 1083.0}
{"price": 0.16726, "timestamp": 1769657073000, "volume": 68.0}
{"price": 0.16722, "timestamp": 1769657075000, "volume": 863.0}
{"price": 0.1672, "timestamp": 1769657076000, "volume": 1846.0}
{"price": 0.16723, "timestamp": 1769657078000, "volume": 7930.0}
{"price": 0.16723, "timestamp": 1769657080000, "volume": 59.0}
{"price": 0.16723, "timestamp": 1769657091000, "volume": 1044.0}
{"price": 0.16721, "timestamp": 1769657096000, "volume": 372.0}
{"price": 0.1671, "timestamp": 1769657097000, "volume": 70837.0}
{"price": 0.1669, "timestamp": 1769657101000, "volume": 94897.0}
{"price": 0.16692, "timestamp": 1769657102000, "volume": 23971.0}
{"price": 0.16695, "timestamp": 1769657103000, "volume": 326.0}
{"price": 0.16691, "timestamp": 1769657106000, "volume": 4287.0}
{"price": 0.16698, "timestamp": 1769657110000, "volume": 3510.0}
{"price": 0.167, "timestamp": 1769657111000, "volume": 167.0}
{"price": 0.167, "timestamp": 1769657112000, "volume": 59.0}
{"price": 0.16698, "timestamp": 1769657114000, "volume": 120.0}
{"price": 0.1669, "timestamp": 1769657115000, "volume": 13296.0}
{"price": 0.16701, "timestamp": 1769657116000, "volume": 12845.0}
{"price": 0.16695, "timestamp": 1769657117000, "volume": 15052.0}
{"price": 0.16698, "timestamp": 1769657118000, "volume": 3182.0}
{"price": 0.16698, "timestamp": 1769657119000, "volume": 703.0}
{"price": 0.16697, "timestamp": 1769657120000, "volume": 10677.0}
{"price": 0.16694, "timestamp": 1769657122000, "volume": 688.0}
{"price": 0.16692, "timestamp": 1769657123000, "volume": 128.0}
{"price": 0.16698, "timestamp": 1769657124000, "volume": 12612.0}
{"price": 0.16698, "timestamp": 1769657125000, "volume": 15677.0}
{"price": 0.16699, "timestamp": 1769657127000, "volume": 1426.0}
{"price": 0.16697, "timestamp": 1769657130000, "volume": 4171.0}
{"price": 0.16695, "timestamp": 1769657131000, "volume": 764.0}
{"price": 0.16694, "timestamp": 1769657132000, "volume": 89.0}
{"price": 0.16692, "timestamp": 1769657134000, "volume": 167.0}
{"price": 0.16684, "timestamp": 1769657137000, "volume": 25311.0}
{"price": 0.16686, "timestamp": 1769657138000, "volume": 703.0}
{"price": 0.16682, "timestamp": 1769657140000, "volume": 1213.0}
{"price": 0.16679, "timestamp": 1769657142000, "volume": 1703.0}
{"price": 0.16679, "timestamp": 1769657143000, "volume": 2.0}
{"price": 0.16679, "timestamp": 1769657144000, "volume": 176.0}
{"price": 0.1668, "timestamp": 1769657145000, "volume": 694.0}
{"price": 0.16675, "timestamp": 1769657148000, "volume": 660.0}
{"price": 0.16674, "timestamp": 1769657149000, "volume": 93.0}
{"price": 0.16668, "timestamp": 1769657150000, "volume": 9328.0}
{"price": 0.16669, "timestamp": 1769657151000, "volume": 2753.0}
{"price": 0.16672, "timestamp": 1769657152000, "volume": 6413.0}
{"price": 0.16668, "timestamp": 1769657154000, "volume": 1637.0}
{"price": 0.1667, "timestamp": 1769657156000, "volume": 429.0}
{"price": 0.16672, "timestamp": 1769657157000, "volume": 284.0}
{"price": 0.16675, "timestamp": 1769657161000, "volume": 780.0}
{"price": 0.16682, "timestamp": 1769657166000, "volume": 11240.0}
{"price": 0.16682, "timestamp": 1769657167000, "volume": 158.0}
{"price": 0.16686, "timestamp": 1769657170000, "volume": 461.0}
{"price": 0.16681, "timestamp": 1769657173000, "volume": 8945.0}
{"price": 0.16681, "timestamp": 1769657178000, "volume": 3239.0}
{"price": 0.16681, "timestamp": 1769657181000, "volume": 1761.0}
{"price": 0.16682, "timestamp": 1769657183000, "volume": 1178.0}
{"price": 0.16682, "timestamp": 1769657185000, "volume": 237.0}
{"price": 0.16682, "timestamp": 1769657187000, "volume": 59.0}
{"price": 0.16685, "timestamp": 1769657190000, "volume": 263.0}
{"price": 0.16685, "timestamp": 1769657191000, "volume": 934.0}
{"price": 0.16685, "timestamp": 1769657194000, "volume": 669.0}
{"price": 0.16695, "timestamp": 1769657197000, "volume": 8268.0}
{"price": 0.16696, "timestamp": 1769657199000, "volume": 196.0}
{"price": 0.16696, "timestamp": 1769657204000, "volume": 1664.0}
{"price": 0.16698, "timestamp": 1769657207000, "volume": 2994.0}
{"price": 0.16696, "timestamp": 1769657208000, "volume": 703.0}
{"price": 0.16695, "timestamp": 1769657209000, "volume": 716.0}
{"price": 0.16697, "timestamp": 1769657212000, "volume": 121771.0}
{"price": 0.167, "timestamp": 1769657214000, "volume": 567.0}
{"price": 0.16697, "timestamp": 1769657216000, "volume": 5548.0}
{"price": 0.16701, "timestamp": 1769657217000, "volume": 1431.0}
{"price": 0.16703, "timestamp": 1769657218000, "volume": 155.0}
{"price": 0.16703, "timestamp": 1769657219000, "volume": 759.0}
{"price": 0.16697, "timestamp": 1769657220000, "volume": 12461.0}
{"price": 0.16691, "timestamp": 1769657221000, "volume": 2744.0}
{"price": 0.1669, "timestamp": 1769657222000, "volume": 71.0}
{"price": 0.16691, "timestamp": 1769657224000, "volume": 649.0}
{"price": 0.16681, "timestamp": 1769657225000, "volume": 13893.0}
{"price": 0.16684, "timestamp": 1769657226000, "volume": 1445.0}
{"price": 0.1669, "timestamp": 1769657228000, "volume": 1707.0}
{"price": 0.1669, "timestamp": 1769657230000, "volume": 114.0}
{"price": 0.16692, "timestamp": 1769657237000, "volume": 151.0}
{"price": 0.16692, "timestamp": 1769657240000, "volume": 1989.0}
{"price": 0.16693, "timestamp": 1769657241000, "volume": 494.0}
{"price": 0.16693, "timestamp": 1769657242000, "volume": 1575.0}
{"price": 0.16688, "timestamp": 1769657247000, "volume": 13629.0}
{"price": 0.1669, "timestamp": 1769657248000, "volume": 12000.0}
{"price": 0.16685, "timestamp": 1769657250000, "volume": 3424.0}
{"price": 0.16685, "timestamp": 1769657252000, "volume": 634.0}
{"price": 0.16685, "timestamp": 1769657255000, "volume": 1320.0}
{"price": 0.16685, "timestamp": 1769657256000, "volume": 45.0}
{"price": 0.16681, "timestamp": 1769657257000, "volume": 1604.0}
{"price": 0.16679, "timestamp": 1769657259000, "volume": 6034.0}
{"price": 0.16674, "timestamp": 1769657261000, "volume": 15468.0}
{"price": 0.16674, "timestamp": 1769657263000, "volume": 59.0}
{"price": 0.16676, "timestamp": 1769657264000, "volume": 313.0}
{"price": 0.16679, "timestamp": 1769657269000, "volume": 4237.0}
{"price": 0.16679, "timestamp": 1769657270000, "volume": 1770.0}
{"price": 0.16676, "timestamp": 1769657271000, "volume": 900.0}
{"price": 0.16679, "timestamp": 1769657276000, "volume": 16861.0}
{"price": 0.16677, "timestamp": 1769657277000, "volume": 146.0}
{"price": 0.16674, "timestamp": 1769657279000, "volume": 1510.0}
{"price": 0.16686, "timestamp": 1769657282000, "volume": 16241.0}
{"price": 0.16691, "timestamp": 1769657283000, "volume": 27177.0}
{"price": 0.16692, "timestamp": 1769657284000, "volume": 3062.0}
{"price": 0.16691, "timestamp": 1769657285000, "volume": 82.0}
{"price": 0.1669, "timestamp": 1769657290000, "volume": 645.0}
{"price": 0.16684, "timestamp": 1769657294000, "volume": 2994.0}
{"price": 0.16683, "timestamp": 1769657297000, "volume": 388.0}
{"price": 0.16682, "timestamp": 1769657299000, "volume": 538.0}
{"price": 0.16682, "timestamp": 1769657307000, "volume": 66.0}
{"price": 0.16685, "timestamp": 1769657309000, "volume": 1094.0}
{"price": 0.16685, "timestamp": 1769657313000, "volume": 477.0}
{"price": 0.16681, "timestamp": 1769657314000, "volume": 4763.0}
{"price": 0.16683, "timestamp": 1769657326000, "volume": 384.0}
{"price": 0.16683, "timestamp": 1769657327000, "volume": 73.0}
{"price": 0.16682, "timestamp": 1769657336000, "volume": 42.0}
{"price": 0.16685, "timestamp": 1769657338000, "volume": 59747.0}
{"price": 0.1668, "timestamp": 1769657340000, "volume": 397.0}
{"price": 0.16678, "timestamp": 1769657344000, "volume": 711.0}
{"price": 0.16677, "timestamp": 1769657347000, "volume": 10690.0}
{"price": 0.16675, "timestamp": 1769657349000, "volume": 890.0}
{"price": 0.16674, "timestamp": 1769657350000, "volume": 153.0}
{"price": 0.16683, "timestamp": 1769657351000, "volume": 37137.0}
{"price": 0.1668, "timestamp": 1769657355000, "volume": 238.0}
{"price": 0.16679, "timestamp": 1769657361000, "volume": 7219.0}
{"price": 0.16672, "timestamp": 1769657362000, "volume": 1575.0}
{"price": 0.16672, "timestamp": 1769657391000, "volume": 957.0}
{"price": 0.16674, "timestamp": 1769657393000, "volume": 5499.0}
{"price": 0.16673, "timestamp": 1769657399000, "volume": 1562.0}
{"price": 0.16665, "timestamp": 1769657400000, "volume": 14653.0}
{"price": 0.16673, "timestamp": 1769657401000, "volume": 1865.0}
{"price": 0.16672, "timestamp": 1769657402000, "volume": 3517.0}
{"price": 0.16674, "timestamp": 1769657403000, "volume": 12036.0}
{"price": 0.16676, "timestamp": 1769657406000, "volume": 230.0}
{"price": 0.16677, "timestamp": 1769657407000, "volume": 8616.0}
{"price": 0.1668, "timestamp": 1769657408000, "volume": 290.0}
{"price": 0.16681, "timestamp": 1769657409000, "volume": 15049.0}
{"price": 0.1668, "timestamp": 1769657410000, "volume": 234.0}
{"price": 0.16686, "timestamp": 1769657411000, "volume": 16760.0}
{"price": 0.16688, "timestamp": 1769657412000, "volume": 7502.0}
{"price": 0.16689, "timestamp": 1769657413000, "volume": 3295.0}
{"price": 0.16685, "timestamp": 1769657414000, "volume": 2676.0}
{"price": 0.16683, "timestamp": 1769657415000, "volume": 1218.0}
{"price": 0.16681, "timestamp": 1769657416000, "volume": 1497.0}
{"price": 0.16677, "timestamp": 1769657425000, "volume": 1270.0}
{"price": 0.16674, "timestamp": 1769657426000, "volume": 267.0}
{"price": 0.16674, "timestamp": 1769657429000, "volume": 1058.0}
{"price": 0.16675, "timestamp": 1769657437000, "volume": 5224.0}
{"price": 0.16677, "timestamp": 1769657438000, "volume": 210.0}
{"price": 0.16672, "timestamp": 1769657439000, "volume": 3955.0}
{"price": 0.16671, "timestamp": 1769657440000, "volume": 223.0}
{"price": 0.16669, "timestamp": 1769657442000, "volume": 1997.0}
{"price": 0.16669, "timestamp": 1769657445000, "volume": 207.0}
{"price": 0.16672, "timestamp": 1769657447000, "volume": 49750.0}
{"price": 0.16669, "timestamp": 1769657448000, "volume": 97.0}
{"price": 0.16669, "timestamp": 1769657449000, "volume": 519.0}
{"price": 0.16666, "timestamp": 1769657452000, "volume": 36979.0}
{"price": 0.16665, "timestamp": 1769657454000, "volume": 59.0}
{"price": 0.16665, "timestamp": 1769657459000, "volume": 1913.0}
{"price": 0.16668, "timestamp": 1769657461000, "volume": 4788.0}
{"price": 0.16664, "timestamp": 1769657462000, "volume": 12734.0}
{"price": 0.16667, "timestamp": 1769657463000, "volume": 4047.0}
{"price": 0.16671, "timestamp": 1769657464000, "volume": 586.0}
{"price": 0.16665, "timestamp": 1769657465000, "volume": 8870.0}
{"price": 0.16662, "timestamp": 1769657467000, "volume": 2566.0}
{"price": 0.16657, "timestamp": 1769657469000, "volume": 15030.0}
{"price": 0.16653, "timestamp": 1769657470000, "volume": 2462.0}
{"price": 0.1666, "timestamp": 1769657473000, "volume": 4310.0}
{"price": 0.1667, "timestamp": 1769657474000, "volume": 1381.0}
{"price": 0.16671, "timestamp": 1769657475000, "volume": 901.0}
{"price": 0.16673, "timestamp": 1769657476000, "volume": 291.0}
{"price": 0.16679, "timestamp": 1769657477000, "volume": 5865.0}
{"price": 0.16681, "timestamp": 1769657478000, "volume": 262.0}
{"price": 0.16673, "timestamp": 1769657480000, "volume": 613191.0}
{"price": 0.16673, "timestamp": 1769657481000, "volume": 164.0}
{"price": 0.16675, "timestamp": 1769657483000, "volume": 513.0}
{"price": 0.16673, "timestamp": 1769657484000, "volume": 6607.0}
{"price": 0.16673, "timestamp": 1769657485000, "volume": 8020.0}
{"price": 0.1667, "timestamp": 1769657486000, "volume": 9662.0}
{"price": 0.16664, "timestamp": 1769657488000, "volume": 12196.0}
{"price": 0.16664, "timestamp": 1769657490000, "volume": 11380.0}
{"price": 0.16671, "timestamp": 1769657491000, "volume": 1705.0}
{"price": 0.16672, "timestamp": 1769657492000, "volume": 118.0}
{"price": 0.16673, "timestamp": 1769657493000, "volume": 251.0}
{"price": 0.16672, "timestamp": 1769657497000, "volume": 2864.0}
{"price": 0.16673, "timestamp": 1769657499000, "volume": 723.0}
{"price": 0.16661, "timestamp": 1769657505000, "volume": 44287.0}
{"price": 0.16659, "timestamp": 1769657506000, "volume": 2858.0}
{"price": 0.16668, "timestamp": 1769657507000, "volume": 8381.0}
{"price": 0.16668, "timestamp": 1769657508000, "volume": 2035.0}
{"price": 0.16667, "timestamp": 1769657510000, "volume": 106.0}
{"price": 0.16666, "timestamp": 1769657511000, "volume": 1447.0}
{"price": 0.16664, "timestamp": 1769657517000, "volume": 142.0}
{"price": 0.16661, "timestamp": 1769657519000, "volume": 3133.0}
{"price": 0.16659, "timestamp": 1769657520000, "volume": 13975.0}
{"price": 0.16654, "timestamp": 1769657522000, "volume": 1749.0}
{"price": 0.16651, "timestamp": 1769657523000, "volume": 1637.0}
{"price": 0.16644, "timestamp": 1769657525000, "volume": 2523.0}
{"price": 0.16645, "timestamp": 1769657527000, "volume": 465.0}
{"price": 0.16648, "timestamp": 1769657530000, "volume": 508.0}
{"price": 0.16653, "timestamp": 1769657531000, "volume": 880.0}
{"price": 0.16657, "timestamp": 1769657532000, "volume": 304.0}
{"price": 0.16658, "timestamp": 1769657534000, "volume": 3874.0}
{"price": 0.16658, "timestamp": 1769657535000, "volume": 222.0}
{"price": 0.16658, "timestamp": 1769657537000, "volume": 90.0}
{"price": 0.16656, "timestamp": 1769657538000, "volume": 137.0}
{"price": 0.16654, "timestamp": 1769657539000, "volume": 154.0}
{"price": 0.16646, "timestamp": 1769657542000, "volume": 2288.0}
{"price": 0.16645, "timestamp": 1769657545000, "volume": 3459.0}
{"price": 0.16649, "timestamp": 1769657547000, "volume": 1665.0}
{"price": 0.16651, "timestamp": 1769657548000, "volume": 1876.0}
{"price": 0.16653, "timestamp": 1769657553000, "volume": 475.0}
{"price": 0.16651, "timestamp": 1769657554000, "volume": 47052.0}
{"price": 0.16644, "timestamp": 1769657555000, "volume": 1848.0}
{"price": 0.16643, "timestamp": 1769657558000, "volume": 139.0}
{"price": 0.16642, "timestamp": 1769657559000, "volume": 93.0}
{"price": 0.16639, "timestamp": 1769657560000, "volume": 14299.0}
{"price": 0.16637, "timestamp": 1769657563000, "volume": 195.0}
{"price": 0.16634, "timestamp": 1769657566000, "volume": 13890.0}
{"price": 0.16638, "timestamp": 1769657567000, "volume": 36184.0}
{"price": 0.16633, "timestamp": 1769657569000, "volume": 271.0}
{"price": 0.16634, "timestamp": 1769657571000, "volume": 208.0}
{"price": 0.16635, "timestamp": 1769657580000, "volume": 280.0}
{"price": 0.16634, "timestamp": 1769657581000, "volume": 617.0}
{"price": 0.16633, "timestamp": 1769657582000, "volume": 84069.0}
{"price": 0.16639, "timestamp": 1769657583000, "volume": 1388.0}
{"price": 0.1664, "timestamp": 1769657584000, "volume": 61.0}
{"price": 0.16639, "timestamp": 1769657587000, "volume": 16212.0}
{"price": 0.16646, "timestamp": 1769657600000, "volume": 925.0}
{"price": 0.16641, "timestamp": 1769657601000, "volume": 8054.0}
{"price": 0.16636, "timestamp": 1769657602000, "volume": 25212.0}
{"price": 0.16636, "timestamp": 1769657606000, "volume": 1118.0}
{"price": 0.16636, "timestamp": 1769657607000, "volume": 5846.0}
{"price": 0.16633, "timestamp": 1769657608000, "volume": 4035.0}
{"price": 0.16634, "timestamp": 1769657610000, "volume": 642.0}
{"price": 0.16641, "timestamp": 1769657611000, "volume": 3349.0}
{"price": 0.16641, "timestamp": 1769657614000, "volume": 233.0}
{"price": 0.16642, "timestamp": 1769657618000, "volume": 60.0}
{"price": 0.16647, "timestamp": 1769657620000, "volume": 18029.0}
{"price": 0.16645, "timestamp": 1769657621000, "volume": 2817.0}
{"price": 0.1665, "timestamp": 1769657622000, "volume": 560.0}
{"price": 0.16646, "timestamp": 1769657623000, "volume": 15487.0}
{"price": 0.16641, "timestamp": 1769657624000, "volume": 6194.0}
{"price": 0.16642, "timestamp": 1769657626000, "volume": 118.0}
{"price": 0.16642, "timestamp": 1769657627000, "volume": 102.0}
{"price": 0.16642, "timestamp": 1769657636000, "volume": 1254.0}
{"price": 0.16637, "timestamp": 1769657638000, "volume": 4354.0}
{"price": 0.16635, "timestamp": 1769657640000, "volume": 5969.0}
{"price": 0.16631, "timestamp": 1769657642000, "volume": 1258.0}
{"price": 0.1662, "timestamp": 1769657643000, "volume": 6264.0}
{"price": 0.16621, "timestamp": 1769657644000, "volume": 12000.0}
{"price": 0.16626, "timestamp": 1769657648000, "volume": 536.0}
{"price": 0.16626, "timestamp": 1769657649000, "volume": 500.0}
{"price": 0.1663, "timestamp": 1769657654000, "volume": 15296.0}
{"price": 0.16631, "timestamp": 1769657659000, "volume": 119.0}
{"price": 0.16636, "timestamp": 1769657662000, "volume": 9182.0}
{"price": 0.16633, "timestamp": 1769657663000, "volume": 2548.0}
{"price": 0.16632, "timestamp": 1769657666000, "volume": 241.0}
{"price": 0.16635, "timestamp": 1769657671000, "volume": 1609.0}
{"price": 0.16629, "timestamp": 1769657677000, "volume": 16373.0}
{"price": 0.16631, "timestamp": 1769657679000, "volume": 633.0}
{"price": 0.16632, "timestamp": 1769657680000, "volume": 929.0}
{"price": 0.16633, "timestamp": 1769657686000, "volume": 521.0}
{"price": 0.16632, "timestamp": 1769657688000, "volume": 703.0}
{"price": 0.16628, "timestamp": 1769657689000, "volume": 2437.0}
{"price": 0.16632, "timestamp": 1769657698000, "volume": 1747.0}
{"price": 0.16632, "timestamp": 1769657699000, "volume": 449.0}
{"price": 0.16627, "timestamp": 1769657700000, "volume": 645.0}
{"price": 0.16625, "timestamp": 1769657702000, "volume": 549.0}
{"price": 0.16629, "timestamp": 1769657704000, "volume": 1462.0}
{"price": 0.16627, "timestamp": 1769657705000, "volume": 1086.0}
{"price": 0.16626, "timestamp": 1769657706000, "volume": 61.0}
{"price": 0.16621, "timestamp": 1769657708000, "volume": 18234.0}
{"price": 0.16627, "timestamp": 1769657710000, "volume": 1392.0}
{"price": 0.16632, "timestamp": 1769657711000, "volume": 5408.0}
{"price": 0.16637, "timestamp": 1769657712000, "volume": 3843.0}
{"price": 0.1664, "timestamp": 1769657713000, "volume": 2873.0}
{"price": 0.16644, "timestamp": 1769657714000, "volume": 5703.0}
{"price": 0.16644, "timestamp": 1769657717000, "volume": 4142.0}
{"price": 0.1664, "timestamp": 1769657719000, "volume": 12723.0}
{"price": 0.16636, "timestamp": 1769657720000, "volume": 3798.0}
{"price": 0.16635, "timestamp": 1769657723000, "volume": 239.0}
{"price": 0.16638, "timestamp": 1769657724000, "volume": 1536.0}
{"price": 0.16637, "timestamp": 1769657725000, "volume": 16847.0}
{"price": 0.16636, "timestamp": 1769657727000, "volume": 90.0}
{"price": 0.16631, "timestamp": 1769657731000, "volume": 5639.0}
{"price": 0.16632, "timestamp": 1769657733000, "volume": 680.0}
{"price": 0.16634, "timestamp": 1769657735000, "volume": 118.0}
{"price": 0.16642, "timestamp": 1769657736000, "volume": 3339.0}
{"price": 0.1664, "timestamp": 1769657737000, "volume": 632.0}
{"price": 0.16639, "timestamp": 1769657740000, "volume": 269.0}
{"price": 0.16637, "timestamp": 1769657741000, "volume": 120.0}
{"price": 0.16636, "timestamp": 1769657742000, "volume": 59.0}
{"price": 0.16634, "timestamp": 1769657745000, "volume": 222.0}
{"price": 0.16632, "timestamp": 1769657746000, "volume": 74.0}
{"price": 0.16631, "timestamp": 1769657748000, "volume": 565.0}
{"price": 0.1663, "timestamp": 1769657755000, "volume": 166.0}
{"price": 0.16632, "timestamp": 1769657761000, "volume": 5467.0}
{"price": 0.16632, "timestamp": 1769657762000, "volume": 209.0}
{"price": 0.1664, "timestamp": 1769657765000, "volume": 1146.0}
{"price": 0.16641, "timestamp": 1769657766000, "volume": 120.0}
{"price": 0.16641, "timestamp": 1769657767000, "volume": 81.0}
{"price": 0.16642, "timestamp": 1769657768000, "volume": 414.0}
{"price": 0.16643, "timestamp": 1769657770000, "volume": 522.0}
{"price": 0.16644, "timestamp": 1769657772000, "volume": 485.0}
{"price": 0.16645, "timestamp": 1769657774000, "volume": 29.0}
{"price": 0.16645, "timestamp": 1769657775000, "volume": 330.0}
{"price": 0.16647, "timestamp": 1769657781000, "volume": 12585.0}
{"price": 0.16646, "timestamp": 1769657782000, "volume": 34.0}
{"price": 0.16644, "timestamp": 1769657783000, "volume": 3508.0}
{"price": 0.16644, "timestamp": 1769657788000, "volume": 207.0}
{"price": 0.16654, "timestamp": 1769657790000, "volume": 5906.0}
{"price": 0.16655, "timestamp": 1769657794000, "volume": 877.0}
{"price": 0.16657, "timestamp": 1769657796000, "volume": 130.0}
{"price": 0.16661, "timestamp": 1769657797000, "volume": 7198.0}
{"price": 0.16657, "timestamp": 1769657798000, "volume": 13877.0}
{"price": 0.16655, "timestamp": 1769657799000, "volume": 2774.0}
{"price": 0.16653, "timestamp": 1769657803000, "volume": 400.0}
{"price": 0.16648, "timestamp": 1769657805000, "volume": 13017.0}
{"price": 0.16652, "timestamp": 1769657808000, "volume": 8604.0}
{"price": 0.16652, "timestamp": 1769657810000, "volume": 777.0}
{"price": 0.16633, "timestamp": 1769657814000, "volume": 398996.0}
{"price": 0.16632, "timestamp": 1769657815000, "volume": 773.0}
{"price": 0.16632, "timestamp": 1769657819000, "volume": 68.0}
{"price": 0.16631, "timestamp": 1769657820000, "volume": 11866.0}
{"price": 0.16625, "timestamp": 1769657821000, "volume": 36367.0}
{"price": 0.16627, "timestamp": 1769657826000, "volume": 23431.0}
{"price": 0.16627, "timestamp": 1769657827000, "volume": 59.0}
{"price": 0.16627, "timestamp": 1769657830000, "volume": 1223.0}
{"price": 0.1663, "timestamp": 1769657831000, "volume": 6643.0}
{"price": 0.16633, "timestamp": 1769657832000, "volume": 227.0}
{"price": 0.16634, "timestamp": 1769657833000, "volume": 144.0}
{"price": 0.16635, "timestamp": 1769657835000, "volume": 9306.0}
{"price": 0.16643, "timestamp": 1769657838000, "volume": 59053.0}
{"price": 0.16645, "timestamp": 1769657842000, "volume": 3040.0}
{"price": 0.16643, "timestamp": 1769657845000, "volume": 7358.0}
{"price": 0.16644, "timestamp": 1769657846000, "volume": 10990.0}
{"price": 0.16642, "timestamp": 1769657849000, "volume": 2861.0}
{"price": 0.16643, "timestamp": 1769657855000, "volume": 2026.0}
{"price": 0.16643, "timestamp": 1769657861000, "volume": 128.0}
{"price": 0.16644, "timestamp": 1769657863000, "volume": 71.0}
{"price": 0.16647, "timestamp": 1769657864000, "volume": 261.0}
{"price": 0.16653, "timestamp": 1769657865000, "volume": 4238.0}
{"price": 0.16654, "timestamp": 1769657866000, "volume": 141.0}
{"price": 0.16655, "timestamp": 1769657867000, "volume": 59.0}
{"price": 0.16656, "timestamp": 1769657868000, "volume": 94.0}
{"price": 0.16656, "timestamp": 1769657869000, "volume": 11694.0}
{"price": 0.16656, "timestamp": 1769657870000, "volume": 16849.0}
{"price": 0.16653, "timestamp": 1769657872000, "volume": 12738.0}
{"price": 0.16653, "timestamp": 1769657880000, "volume": 36.0}
{"price": 0.16651, "timestamp": 1769657881000, "volume": 5709.0}
{"price": 0.16647, "timestamp": 1769657882000, "volume": 25404.0}
{"price": 0.16651, "timestamp": 1769657886000, "volume": 11570.0}
{"price": 0.16653, "timestamp": 1769657888000, "volume": 503.0}
{"price": 0.16653, "timestamp": 1769657895000, "volume": 533.0}
{"price": 0.1665, "timestamp": 1769657897000, "volume": 12839.0}
{"price": 0.16653, "timestamp": 1769657899000, "volume": 145.0}
{"price": 0.16654, "timestamp": 1769657900000, "volume": 338.0}
{"price": 0.16656, "timestamp": 1769657901000, "volume": 162.0}
{"price": 0.16656, "timestamp": 1769657902000, "volume": 17333.0}
{"price": 0.16654, "timestamp": 1769657908000, "volume": 244.0}
{"price": 0.16654, "timestamp": 1769657910000, "volume": 2236.0}
{"price": 0.16652, "timestamp": 1769657922000, "volume": 2230.0}
{"price": 0.16652, "timestamp": 1769657927000, "volume": 493.0}
{"price": 0.16653, "timestamp": 1769657933000, "volume": 2179.0}
{"price": 0.16654, "timestamp": 1769657937000, "volume": 442.0}
{"price": 0.16657, "timestamp": 1769657940000, "volume": 222.0}
{"price": 0.16654, "timestamp": 1769657946000, "volume": 1287.0}
{"price": 0.16654, "timestamp": 1769657948000, "volume": 60.0}
{"price": 0.16655, "timestamp": 1769657950000, "volume": 5325.0}
{"price": 0.16655, "timestamp": 1769657951000, "volume": 59.0}
{"price": 0.16656, "timestamp": 1769657952000, "volume": 893.0}
{"price": 0.16656, "timestamp": 1769657963000, "volume": 462.0}
{"price": 0.16662, "timestamp": 1769657967000, "volume": 7653.0}
{"price": 0.16664, "timestamp": 1769657976000, "volume": 539.0}
{"price": 0.16666, "timestamp": 1769657977000, "volume": 3000.0}
{"price": 0.16664, "timestamp": 1769657979000, "volume": 301.0}
{"price": 0.16657, "timestamp": 1769657987000, "volume": 9201.0}
{"price": 0.16655, "timestamp": 1769657988000, "volume": 1769.0}
{"price": 0.16654, "timestamp": 1769658002000, "volume": 209.0}
{"price": 0.16661, "timestamp": 1769658003000, "volume": 8887.0}
{"price": 0.16665, "timestamp": 1769658005000, "volume": 499.0}
{"price": 0.16666, "timestamp": 1769658011000, "volume": 488.0}
{"price": 0.16664, "timestamp": 1769658013000, "volume": 267.0}
{"price": 0.16663, "timestamp": 1769658020000, "volume": 11833.0}
{"price": 0.16662, "timestamp": 1769658021000, "volume": 95.0}
{"price": 0.16665, "timestamp": 1769658023000, "volume": 16575.0}
{"price": 0.16664, "timestamp": 1769658040000, "volume": 700.0}
{"price": 0.16664, "timestamp": 1769658042000, "volume": 1715.0}
{"price": 0.16665, "timestamp": 1769658048000, "volume": 167.0}
{"price": 0.16666, "timestamp": 1769658050000, "volume": 518.0}
{"price": 0.16664, "timestamp": 1769658058000, "volume": 9029.0}
{"price": 0.16664, "timestamp": 1769658059000, "volume": 3996.0}
{"price": 0.16662, "timestamp": 1769658060000, "volume": 4518.0}
{"price": 0.16656, "timestamp": 1769658061000, "volume": 3573.0}
{"price": 0.16654, "timestamp": 1769658062000, "volume": 323.0}
{"price": 0.16655, "timestamp": 1769658064000, "volume": 6781.0}
{"price": 0.16661, "timestamp": 1769658071000, "volume": 11652.0}
{"price": 0.16656, "timestamp": 1769658074000, "volume": 3238.0}
{"price": 0.16654, "timestamp": 1769658077000, "volume": 2301.0}
{"price": 0.16653, "timestamp": 1769658078000, "volume": 575.0}
{"price": 0.1665, "timestamp": 1769658080000, "volume": 13887.0}
{"price": 0.1665, "timestamp": 1769658081000, "volume": 500.0}
{"price": 0.16649, "timestamp": 1769658084000, "volume": 245.0}
{"price": 0.16652, "timestamp": 1769658086000, "volume": 976.0}
{"price": 0.16662, "timestamp": 1769658089000, "volume": 27411.0}
{"price": 0.16662, "timestamp": 1769658090000, "volume": 13360.0}
{"price": 0.16666, "timestamp": 1769658091000, "volume": 2173.0}
{"price": 0.16666, "timestamp": 1769658099000, "volume": 46.0}
{"price": 0.16665, "timestamp": 1769658102000, "volume": 68.0}
{"price": 0.16663, "timestamp": 1769658118000, "volume": 1350.0}
{"price": 0.16663, "timestamp": 1769658120000, "volume": 68.0}
{"price": 0.16658, "timestamp": 1769658121000, "volume": 4102.0}
{"price": 0.16656, "timestamp": 1769658122000, "volume": 164.0}
{"price": 0.16656, "timestamp": 1769658124000, "volume": 76.0}
{"price": 0.16656, "timestamp": 1769658126000, "volume": 453.0}
{"price": 0.16656, "timestamp": 1769658127000, "volume": 640.0}
{"price": 0.1666, "timestamp": 1769658130000, "volume": 810.0}
{"price": 0.16662, "timestamp": 1769658131000, "volume": 152.0}
{"price": 0.16667, "timestamp": 1769658132000, "volume": 247.0}
{"price": 0.16663, "timestamp": 1769658135000, "volume": 818.0}
{"price": 0.16663, "timestamp": 1769658139000, "volume": 253.0}
{"price": 0.16656, "timestamp": 1769658152000, "volume": 8441.0}
{"price": 0.16656, "timestamp": 1769658154000, "volume": 1966.0}
{"price": 0.16658, "timestamp": 1769658155000, "volume": 423.0}
{"price": 0.1666, "timestamp": 1769658158000, "volume": 4179.0}
{"price": 0.16661, "timestamp": 1769658159000, "volume": 120.0}
{"price": 0.16666, "timestamp": 1769658164000, "volume": 1146.0}
{"price": 0.16668, "timestamp": 1769658165000, "volume": 94.0}
{"price": 0.16672, "timestamp": 1769658168000, "volume": 2865.0}
{"price": 0.16674, "timestamp": 1769658169000, "volume": 258.0}
{"price": 0.16675, "timestamp": 1769658171000, "volume": 448.0}
{"price": 0.16673, "timestamp": 1769658175000, "volume": 2518.0}
{"price": 0.16672, "timestamp": 1769658176000, "volume": 59.0}
{"price": 0.1667, "timestamp": 1769658177000, "volume": 195.0}
{"price": 0.16668, "timestamp": 1769658179000, "volume": 1332.0}
{"price": 0.16664, "timestamp": 1769658180000, "volume": 566.0}
{"price": 0.16663, "timestamp": 1769658182000, "volume": 238.0}
{"price": 0.16663, "timestamp": 1769658184000, "volume": 629.0}
{"price": 0.16661, "timestamp": 1769658189000, "volume": 1975.0}
{"price": 0.16661, "timestamp": 1769658192000, "volume": 703.0}
{"price": 0.16659, "timestamp": 1769658197000, "volume": 14442.0}
{"price": 0.16654, "timestamp": 1769658198000, "volume": 6715.0}
{"price": 0.16656, "timestamp": 1769658200000, "volume": 1175.0}
{"price": 0.16657, "timestamp": 1769658202000, "volume": 141.0}
{"price": 0.1666, "timestamp": 1769658203000, "volume": 985.0}
{"price": 0.16661, "timestamp": 1769658204000, "volume": 474.0}
{"price": 0.16661, "timestamp": 1769658210000, "volume": 55.0}
{"price": 0.16665, "timestamp": 1769658211000, "volume": 1240.0}
{"price": 0.16668, "timestamp": 1769658212000, "volume": 1923.0}
{"price": 0.16675, "timestamp": 1769658218000, "volume": 574.0}
{"price": 0.16675, "timestamp": 1769658228000, "volume": 148.0}
{"price": 0.16676, "timestamp": 1769658230000, "volume": 703.0}
{"price": 0.16674, "timestamp": 1769658234000, "volume": 8726.0}
{"price": 0.16673, "timestamp": 1769658237000, "volume": 31.0}
{"price": 0.16674, "timestamp": 1769658240000, "volume": 43.0}
{"price": 0.16674, "timestamp": 1769658241000, "volume": 3000.0}
{"price": 0.16673, "timestamp": 1769658242000, "volume": 219.0}
{"price": 0.16674, "timestamp": 1769658244000, "volume": 443.0}
{"price": 0.16674, "timestamp": 1769658248000, "volume": 521.0}
{"price": 0.16675, "timestamp": 1769658252000, "volume": 703.0}
{"price": 0.16674, "timestamp": 1769658260000, "volume": 774.0}
{"price": 0.16675, "timestamp": 1769658262000, "volume": 156.0}
{"price": 0.16675, "timestamp": 1769658273000, "volume": 6298.0}
{"price": 0.16679, "timestamp": 1769658275000, "volume": 3948.0}
{"price": 0.16678, "timestamp": 1769658279000, "volume": 12303.0}
{"price": 0.16681, "timestamp": 1769658285000, "volume": 7774.0}
{"price": 0.16682, "timestamp": 1769658286000, "volume": 390.0}
{"price": 0.16682, "timestamp": 1769658287000, "volume": 123.0}
{"price": 0.16681, "timestamp": 1769658289000, "volume": 330.0}
{"price": 0.16679, "timestamp": 1769658290000, "volume": 4112.0}
{"price": 0.16681, "timestamp": 1769658291000, "volume": 437.0}
{"price": 0.16683, "timestamp": 1769658292000, "volume": 13338.0}
{"price": 0.16682, "timestamp": 1769658294000, "volume": 20498.0}
{"price": 0.16682, "timestamp": 1769658295000, "volume": 9561.0}
{"price": 0.16686, "timestamp": 1769658296000, "volume": 26079.0}
{"price": 0.16687, "timestamp": 1769658299000, "volume": 158.0}
{"price": 0.16686, "timestamp": 1769658300000, "volume": 132.0}
{"price": 0.16685, "timestamp": 1769658302000, "volume": 1099.0}
{"price": 0.16686, "timestamp": 1769658303000, "volume": 4086.0}
{"price": 0.16687, "timestamp": 1769658305000, "volume": 31.0}
{"price": 0.16687, "timestamp": 1769658306000, "volume": 31.0}
{"price": 0.16694, "timestamp": 1769658307000, "volume": 13623.0}
{"price": 0.16697, "timestamp": 1769658311000, "volume": 639.0}
{"price": 0.16697, "timestamp": 1769658313000, "volume": 242.0}
{"price": 0.16698, "timestamp": 1769658314000, "volume": 1618.0}
{"price": 0.16698, "timestamp": 1769658315000, "volume": 1105.0}
{"price": 0.16697, "timestamp": 1769658316000, "volume": 92.0}
{"price": 0.16692, "timestamp": 1769658317000, "volume": 2599.0}
{"price": 0.16688, "timestamp": 1769658323000, "volume": 1378.0}
{"price": 0.16688, "timestamp": 1769658328000, "volume": 1495.0}
{"price": 0.16688, "timestamp": 1769658330000, "volume": 1406.0}
{"price": 0.16687, "timestamp": 1769658348000, "volume": 436.0}
{"price": 0.16684, "timestamp": 1769658349000, "volume": 283.0}
{"price": 0.16683, "timestamp": 1769658350000, "volume": 321.0}
{"price": 0.16682, "timestamp": 1769658351000, "volume": 587.0}
{"price": 0.16678, "timestamp": 1769658353000, "volume": 12800.0}
{"price": 0.16674, "timestamp": 1769658354000, "volume": 25681.0}
{"price": 0.16675, "timestamp": 1769658357000, "volume": 842.0}
{"price": 0.16674, "timestamp": 1769658362000, "volume": 1579.0}
{"price": 0.16674, "timestamp": 1769658363000, "volume": 5627.0}
{"price": 0.16674, "timestamp": 1769658364000, "volume": 494.0}
{"price": 0.16675, "timestamp": 1769658365000, "volume": 6409.0}
{"price": 0.16678, "timestamp": 1769658366000, "volume": 248.0}
{"price": 0.16679, "timestamp": 1769658367000, "volume": 59.0}
{"price": 0.16679, "timestamp": 1769658380000, "volume": 301.0}
{"price": 0.16681, "timestamp": 1769658381000, "volume": 1812.0}
{"price": 0.16683, "timestamp": 1769658383000, "volume": 155.0}
{"price": 0.16685, "timestamp": 1769658391000, "volume": 263.0}
{"price": 0.16681, "timestamp": 1769658396000, "volume": 2635.0}
{"price": 0.16672, "timestamp": 1769658397000, "volume": 5062.0}
{"price": 0.16665, "timestamp": 1769658398000, "volume": 11307.0}
{"price": 0.16663, "timestamp": 1769658399000, "volume": 41926.0}
{"price": 0.16662, "timestamp": 1769658401000, "volume": 1975.0}
{"price": 0.16663, "timestamp": 1769658402000, "volume": 429.0}
{"price": 0.1667, "timestamp": 1769658406000, "volume": 3756.0}
{"price": 0.1667, "timestamp": 1769658409000, "volume": 458.0}
{"price": 0.1667, "timestamp": 1769658411000, "volume": 105.0}
{"price": 0.16671, "timestamp": 1769658417000, "volume": 192.0}
{"price": 0.16671, "timestamp": 1769658420000, "volume": 59.0}
{"price": 0.16671, "timestamp": 1769658422000, "volume": 820.0}
{"price": 0.16668, "timestamp": 1769658429000, "volume": 8093.0}
{"price": 0.16666, "timestamp": 1769658430000, "volume": 162.0}
{"price": 0.16657, "timestamp": 1769658431000, "volume": 14655.0}
{"price": 0.16656, "timestamp": 1769658437000, "volume": 104.0}
{"price": 0.16654, "timestamp": 1769658438000, "volume": 243.0}
{"price": 0.16653, "timestamp": 1769658443000, "volume": 92.0}
{"price": 0.16648, "timestamp": 1769658444000, "volume": 3366.0}
{"price": 0.16648, "timestamp": 1769658447000, "volume": 666.0}
{"price": 0.16651, "timestamp": 1769658448000, "volume": 487.0}
{"price": 0.16647, "timestamp": 1769658462000, "volume": 4495.0}
{"price": 0.16629, "timestamp": 1769658464000, "volume": 81645.0}
{"price": 0.16631, "timestamp": 1769658465000, "volume": 8634.0}
{"price": 0.16636, "timestamp": 1769658466000, "volume": 4853.0}
{"price": 0.16626, "timestamp": 1769658470000, "volume": 28167.0}
{"price": 0.1663, "timestamp": 1769658471000, "volume": 1915.0}
{"price": 0.16628, "timestamp": 1769658473000, "volume": 412.0}
{"price": 0.16627, "timestamp": 1769658476000, "volume": 298.0}
{"price": 0.16623, "timestamp": 1769658477000, "volume": 902.0}
{"price": 0.16624, "timestamp": 1769658480000, "volume": 2424.0}
{"price": 0.16622, "timestamp": 1769658482000, "volume": 2213.0}
{"price": 0.16623, "timestamp": 1769658486000, "volume": 1021.0}
{"price": 0.16625, "timestamp": 1769658488000, "volume": 553.0}
{"price": 0.16624, "timestamp": 1769658489000, "volume": 141.0}
{"price": 0.16623, "timestamp": 1769658490000, "volume": 5295.0}
{"price": 0.16624, "timestamp": 1769658491000, "volume": 118.0}
{"price": 0.16627, "timestamp": 1769658493000, "volume": 6497.0}
{"price": 0.16625, "timestamp": 1769658496000, "volume": 3841.0}
{"price": 0.16624, "timestamp": 1769658506000, "volume": 1950.0}
{"price": 0.16624, "timestamp": 1769658510000, "volume": 1101.0}
{"price": 0.16624, "timestamp": 1769658515000, "volume": 81.0}
{"price": 0.16624, "timestamp": 1769658516000, "volume": 3795.0}
{"price": 0.16623, "timestamp": 1769658518000, "volume": 100.0}
{"price": 0.16623, "timestamp": 1769658522000, "volume": 240.0}
{"price": 0.16625, "timestamp": 1769658529000, "volume": 1060.0}
{"price": 0.16625, "timestamp": 1769658530000, "volume": 348.0}
{"price": 0.16629, "timestamp": 1769658532000, "volume": 6374.0}
{"price": 0.16627, "timestamp": 1769658541000, "volume": 880.0}
{"price": 0.16624, "timestamp": 1769658542000, "volume": 213.0}
{"price": 0.16623, "timestamp": 1769658545000, "volume": 180.0}
{"price": 0.16625, "timestamp": 1769658550000, "volume": 152.0}
{"price": 0.16624, "timestamp": 1769658558000, "volume": 1231.0}
{"price": 0.1662, "timestamp": 1769658560000, "volume": 1369.0}
{"price": 0.16622, "timestamp": 1769658568000, "volume": 1154.0}
{"price": 0.16626, "timestamp": 1769658571000, "volume": 435.0}
{"price": 0.16632, "timestamp": 1769658576000, "volume": 8435.0}
{"price": 0.16634, "timestamp": 1769658577000, "volume": 200.0}
{"price": 0.16635, "timestamp": 1769658587000, "volume": 1502.0}
{"price": 0.16636, "timestamp": 1769658590000, "volume": 1381.0}
{"price": 0.16642, "timestamp": 1769658592000, "volume": 12875.0}
{"price": 0.16637, "timestamp": 1769658593000, "volume": 17221.0}
{"price": 0.16634, "timestamp": 1769658598000, "volume": 14867.0}
{"price": 0.16634, "timestamp": 1769658599000, "volume": 93.0}
{"price": 0.16633, "timestamp": 1769658601000, "volume": 1044.0}
{"price": 0.16633, "timestamp": 1769658602000, "volume": 146.0}
{"price": 0.1664, "timestamp": 1769658604000, "volume": 16412.0}
{"price": 0.16643, "timestamp": 1769658606000, "volume": 702.0}
{"price": 0.16641, "timestamp": 1769658620000, "volume": 7122.0}
{"price": 0.16641, "timestamp": 1769658621000, "volume": 2960.0}
{"price": 0.16641, "timestamp": 1769658622000, "volume": 59.0}
{"price": 0.1664, "timestamp": 1769658624000, "volume": 59.0}
{"price": 0.16641, "timestamp": 1769658628000, "volume": 1748.0}
{"price": 0.16646, "timestamp": 1769658629000, "volume": 3681.0}
{"price": 0.16649, "timestamp": 1769658631000, "volume": 2264.0}
{"price": 0.16645, "timestamp": 1769658634000, "volume": 29195.0}
{"price": 0.16643, "timestamp": 1769658636000, "volume": 691.0}
{"price": 0.16641, "timestamp": 1769658637000, "volume": 152.0}
{"price": 0.16641, "timestamp": 1769658640000, "volume": 1657.0}
{"price": 0.16644, "timestamp": 1769658649000, "volume": 441.0}
{"price": 0.16647, "timestamp": 1769658657000, "volume": 3643.0}
{"price": 0.16649, "timestamp": 1769658658000, "volume": 378.0}
{"price": 0.16649, "timestamp": 1769658659000, "volume": 49955.0}
{"price": 0.16652, "timestamp": 1769658660000, "volume": 5550.0}
{"price": 0.16653, "timestamp": 1769658661000, "volume": 64.0}
{"price": 0.16653, "timestamp": 1769658662000, "volume": 73.0}
{"price": 0.16654, "timestamp": 1769658684000, "volume": 456.0}
{"price": 0.16662, "timestamp": 1769658685000, "volume": 7772.0}
{"price": 0.16667, "timestamp": 1769658687000, "volume": 4306.0}
{"price": 0.16673, "timestamp": 1769658690000, "volume": 6384.0}
{"price": 0.16678, "timestamp": 1769658694000, "volume": 1413.0}
{"price": 0.16678, "timestamp": 1769658696000, "volume": 2109.0}
{"price": 0.16674, "timestamp": 1769658697000, "volume": 4056.0}
{"price": 0.16672, "timestamp": 1769658698000, "volume": 524.0}
{"price": 0.1667, "timestamp": 1769658699000, "volume": 587.0}
{"price": 0.16666, "timestamp": 1769658700000, "volume": 19766.0}
{"price": 0.16666, "timestamp": 1769658701000, "volume": 582.0}
{"price": 0.16665, "timestamp": 1769658704000, "volume": 118.0}
{"price": 0.16664, "timestamp": 1769658705000, "volume": 138.0}
{"price": 0.16663, "timestamp": 1769658706000, "volume": 59.0}
{"price": 0.16659, "timestamp": 1769658707000, "volume": 17401.0}
{"price": 0.16658, "timestamp": 1769658711000, "volume": 1491.0}
{"price": 0.16661, "timestamp": 1769658716000, "volume": 698.0}
{"price": 0.16662, "timestamp": 1769658717000, "volume": 93.0}
{"price": 0.16659, "timestamp": 1769658720000, "volume": 365.0}
{"price": 0.16664, "timestamp": 1769658721000, "volume": 17392.0}
{"price": 0.16664, "timestamp": 1769658722000, "volume": 139.0}
{"price": 0.16665, "timestamp": 1769658725000, "volume": 12.0}
{"price": 0.16667, "timestamp": 1769658726000, "volume": 288.0}
{"price": 0.16668, "timestamp": 1769658727000, "volume": 456.0}
{"price": 0.16672, "timestamp": 1769658729000, "volume": 24301.0}
{"price": 0.16674, "timestamp": 1769658734000, "volume": 4058.0}
{"price": 0.16674, "timestamp": 1769658736000, "volume": 920.0}
{"price": 0.16667, "timestamp": 1769658737000, "volume": 10415.0}
{"price": 0.16666, "timestamp": 1769658738000, "volume": 95.0}
{"price": 0.16666, "timestamp": 1769658740000, "volume": 218.0}
{"price": 0.16666, "timestamp": 1769658754000, "volume": 600.0}
{"price": 0.16661, "timestamp": 1769658755000, "volume": 9079.0}
{"price": 0.16662, "timestamp": 1769658758000, "volume": 118.0}
{"price": 0.16662, "timestamp": 1769658759000, "volume": 497.0}
{"price": 0.16662, "timestamp": 1769658760000, "volume": 262.0}
{"price": 0.16662, "timestamp": 1769658761000, "volume": 703.0}
{"price": 0.16662, "timestamp": 1769658764000, "volume": 12.0}
{"price": 0.16661, "timestamp": 1769658769000, "volume": 598.0}
{"price": 0.16662, "timestamp": 1769658773000, "volume": 331.0}
{"price": 0.16664, "timestamp": 1769658775000, "volume": 118.0}
{"price": 0.16661, "timestamp": 1769658777000, "volume": 1031.0}
{"price": 0.16661, "timestamp": 1769658778000, "volume": 178.0}
{"price": 0.16659, "timestamp": 1769658779000, "volume": 154.0}
{"price": 0.16659, "timestamp": 1769658780000, "volume": 342.0}
{"price": 0.16652, "timestamp": 1769658781000, "volume": 2717.0}
{"price": 0.16652, "timestamp": 1769658782000, "volume": 929.0}
{"price": 0.16652, "timestamp": 1769658794000, "volume": 21.0}
{"price": 0.16651, "timestamp": 1769658797000, "volume": 2309.0}
{"price": 0.16652, "timestamp": 1769658799000, "volume": 906.0}
{"price": 0.16652, "timestamp": 1769658800000, "volume": 102.0}
{"price": 0.16653, "timestamp": 1769658806000, "volume": 518.0}
{"price": 0.16653, "timestamp": 1769658811000, "volume": 110.0}
{"price": 0.16652, "timestamp": 1769658815000, "volume": 703.0}
{"price": 0.16646, "timestamp": 1769658817000, "volume": 28275.0}
{"price": 0.16644, "timestamp": 1769658822000, "volume": 1307.0}
{"price": 0.16641, "timestamp": 1769658824000, "volume": 2042.0}
{"price": 0.16643, "timestamp": 1769658825000, "volume": 646.0}
{"price": 0.16641, "timestamp": 1769658830000, "volume": 677.0}
{"price": 0.16637, "timestamp": 1769658832000, "volume": 954.0}
{"price": 0.16636, "timestamp": 1769658834000, "volume": 72.0}
{"price": 0.16641, "timestamp": 1769658840000, "volume": 11739.0}
{"price": 0.16642, "timestamp": 1769658842000, "volume": 168.0}
{"price": 0.16643, "timestamp": 1769658846000, "volume": 2363.0}
{"price": 0.1665, "timestamp": 1769658847000, "volume": 8970.0}
{"price": 0.16652, "timestamp": 1769658848000, "volume": 156.0}
{"price": 0.1666, "timestamp": 1769658849000, "volume": 939.0}
{"price": 0.16657, "timestamp": 1769658851000, "volume": 13690.0}
{"price": 0.16658, "timestamp": 1769658855000, "volume": 303.0}
{"price": 0.16658, "timestamp": 1769658857000, "volume": 4922.0}
{"price": 0.16659, "timestamp": 1769658858000, "volume": 462.0}
{"price": 0.16664, "timestamp": 1769658859000, "volume": 3057.0}
{"price": 0.16668, "timestamp": 1769658860000, "volume": 12619.0}
{"price": 0.16673, "timestamp": 1769658861000, "volume": 2516.0}
{"price": 0.16669, "timestamp": 1769658862000, "volume": 316.0}
{"price": 0.16669, "timestamp": 1769658864000, "volume": 155.0}
{"price": 0.1667, "timestamp": 1769658865000, "volume": 336.0}
{"price": 0.16671, "timestamp": 1769658866000, "volume": 77.0}
{"price": 0.16667, "timestamp": 1769658868000, "volume": 57680.0}
{"price": 0.16667, "timestamp": 1769658869000, "volume": 191.0}
{"price": 0.16669, "timestamp": 1769658876000, "volume": 3413.0}
{"price": 0.16665, "timestamp": 1769658878000, "volume": 2107.0}
{"price": 0.16664, "timestamp": 1769658882000, "volume": 727.0}
{"price": 0.16666, "timestamp": 1769658883000, "volume": 52810.0}
{"price": 0.16664, "timestamp": 1769658884000, "volume": 1939.0}
{"price": 0.16664, "timestamp": 1769658890000, "volume": 499.0}
{"price": 0.16667, "timestamp": 1769658891000, "volume": 457.0}
{"price": 0.16666, "timestamp": 1769658892000, "volume": 136.0}
{"price": 0.16665, "timestamp": 1769658898000, "volume": 126.0}
{"price": 0.16665, "timestamp": 1769658900000, "volume": 33.0}
{"price": 0.16663, "timestamp": 1769658901000, "volume": 467.0}
{"price": 0.16662, "timestamp": 1769658902000, "volume": 93.0}
{"price": 0.16666, "timestamp": 1769658906000, "volume": 27047.0}
{"price": 0.16667, "timestamp": 1769658908000, "volume": 1345.0}
{"price": 0.16668, "timestamp": 1769658909000, "volume": 61.0}
{"price": 0.16668, "timestamp": 1769658910000, "volume": 3998.0}
{"price": 0.16665, "timestamp": 1769658917000, "volume": 34435.0}
{"price": 0.16665, "timestamp": 1769658921000, "volume": 915.0}
{"price": 0.16663, "timestamp": 1769658927000, "volume": 907.0}
{"price": 0.16663, "timestamp": 1769658928000, "volume": 502.0}
{"price": 0.16664, "timestamp": 1769658933000, "volume": 11534.0}
{"price": 0.16668, "timestamp": 1769658934000, "volume": 1799.0}
{"price": 0.16669, "timestamp": 1769658938000, "volume": 61.0}
{"price": 0.16668, "timestamp": 1769658941000, "volume": 1045.0}
{"price": 0.16666, "timestamp": 1769658944000, "volume": 194.0}
{"price": 0.16662, "timestamp": 1769658945000, "volume": 1391.0}
{"price": 0.16662, "timestamp": 1769658948000, "volume": 106.0}
{"price": 0.16662, "timestamp": 1769658954000, "volume": 37.0}
{"price": 0.16658, "timestamp": 1769658956000, "volume": 771.0}
{"price": 0.16659, "timestamp": 1769658960000, "volume": 13621.0}
{"price": 0.1666, "timestamp": 1769658962000, "volume": 382.0}
{"price": 0.16663, "timestamp": 1769658965000, "volume": 443.0}
{"price": 0.16662, "timestamp": 1769658973000, "volume": 1975.0}
{"price": 0.16656, "timestamp": 1769658976000, "volume": 3002.0}
{"price": 0.16657, "timestamp": 1769658978000, "volume": 29045.0}
{"price": 0.16658, "timestamp": 1769658981000, "volume": 400.0}
{"price": 0.16661, "timestamp": 1769658982000, "volume": 258.0}
{"price": 0.16662, "timestamp": 1769658990000, "volume": 130.0}
{"price": 0.16663, "timestamp": 1769658998000, "volume": 258.0}
{"price": 0.16665, "timestamp": 1769659007000, "volume": 571.0}
{"price": 0.16665, "timestamp": 1769659008000, "volume": 59.0}
{"price": 0.16665, "timestamp": 1769659010000, "volume": 2125.0}
{"price": 0.16665, "timestamp": 1769659012000, "volume": 1572.0}
{"price": 0.16666, "timestamp": 1769659013000, "volume": 18194.0}
{"price": 0.16667, "timestamp": 1769659015000, "volume": 6280.0}
{"price": 0.16665, "timestamp": 1769659021000, "volume": 471.0}
{"price": 0.16665, "timestamp": 1769659022000, "volume": 14917.0}
{"price": 0.16663, "timestamp": 1769659023000, "volume": 2066.0}
{"price": 0.16662, "timestamp": 1769659025000, "volume": 3413.0}
{"price": 0.16658, "timestamp": 1769659026000, "volume": 2280.0}
{"price": 0.16658, "timestamp": 1769659027000, "volume": 6341.0}
{"price": 0.1666, "timestamp": 1769659028000, "volume": 317.0}
{"price": 0.16661, "timestamp": 1769659030000, "volume": 85.0}
{"price": 0.16661, "timestamp": 1769659032000, "volume": 59.0}
{"price": 0.16661, "timestamp": 1769659034000, "volume": 122.0}
{"price": 0.16661, "timestamp": 1769659035000, "volume": 1479.0}
{"price": 0.16662, "timestamp": 1769659038000, "volume": 3142.0}
{"price": 0.16665, "timestamp": 1769659040000, "volume": 4006.0}
{"price": 0.16659, "timestamp": 1769659046000, "volume": 14959.0}
{"price": 0.16657, "timestamp": 1769659047000, "volume": 170.0}
{"price": 0.16654, "timestamp": 1769659048000, "volume": 215.0}
{"price": 0.16655, "timestamp": 1769659050000, "volume": 111.0}
{"price": 0.16655, "timestamp": 1769659051000, "volume": 336.0}
{"price": 0.16659, "timestamp": 1769659053000, "volume": 7351.0}
{"price": 0.16659, "timestamp": 1769659059000, "volume": 229.0}
{"price": 0.1666, "timestamp": 1769659062000, "volume": 69.0}
{"price": 0.16666, "timestamp": 1769659073000, "volume": 556.0}
{"price": 0.16666, "timestamp": 1769659082000, "volume": 233.0}
{"price": 0.16667, "timestamp": 1769659084000, "volume": 476.0}
{"price": 0.16666, "timestamp": 1769659099000, "volume": 9570.0}
{"price": 0.16674, "timestamp": 1769659105000, "volume": 49132.0}
{"price": 0.16675, "timestamp": 1769659106000, "volume": 100.0}
{"price": 0.16679, "timestamp": 1769659110000, "volume": 17154.0}
{"price": 0.16672, "timestamp": 1769659111000, "volume": 97649.0}
{"price": 0.16673, "timestamp": 1769659112000, "volume": 18593.0}
{"price": 0.16672, "timestamp": 1769659117000, "volume": 106.0}
{"price": 0.16674, "timestamp": 1769659119000, "volume": 6884.0}
{"price": 0.16673, "timestamp": 1769659124000, "volume": 10233.0}
{"price": 0.16673, "timestamp": 1769659125000, "volume": 2768.0}
{"price": 0.16672, "timestamp": 1769659128000, "volume": 587.0}
{"price": 0.16672, "timestamp": 1769659129000, "volume": 1853.0}
{"price": 0.16669, "timestamp": 1769659130000, "volume": 12415.0}
{"price": 0.16673, "timestamp": 1769659132000, "volume": 6730.0}
{"price": 0.16676, "timestamp": 1769659133000, "volume": 7689.0}
{"price": 0.16676, "timestamp": 1769659134000, "volume": 1406.0}
{"price": 0.16676, "timestamp": 1769659136000, "volume": 32.0}
{"price": 0.16672, "timestamp": 1769659140000, "volume": 1819.0}
{"price": 0.16666, "timestamp": 1769659145000, "volume": 1306.0}
{"price": 0.16665, "timestamp": 1769659146000, "volume": 104.0}
{"price": 0.16663, "timestamp": 1769659147000, "volume": 154.0}
{"price": 0.16659, "timestamp": 1769659150000, "volume": 13063.0}
{"price": 0.16661, "timestamp": 1769659151000, "volume": 3933.0}
{"price": 0.1666, "timestamp": 1769659154000, "volume": 1410.0}
{"price": 0.16669, "timestamp": 1769659156000, "volume": 13796.0}
{"price": 0.16668, "timestamp": 1769659158000, "volume": 14709.0}
{"price": 0.16669, "timestamp": 1769659169000, "volume": 518.0}
{"price": 0.16668, "timestamp": 1769659173000, "volume": 1543.0}
{"price": 0.16668, "timestamp": 1769659174000, "volume": 1426.0}
{"price": 0.1666, "timestamp": 1769659175000, "volume": 4881.0}
{"price": 0.16659, "timestamp": 1769659178000, "volume": 188.0}
{"price": 0.16659, "timestamp": 1769659184000, "volume": 4052.0}
{"price": 0.16659, "timestamp": 1769659188000, "volume": 1635.0}
{"price": 0.1666, "timestamp": 1769659194000, "volume": 2795.0}
{"price": 0.16655, "timestamp": 1769659200000, "volume": 518.0}
{"price": 0.16654, "timestamp": 1769659202000, "volume": 63.0}
{"price": 0.1665, "timestamp": 1769659203000, "volume": 1835.0}
{"price": 0.1665, "timestamp": 1769659204000, "volume": 11704.0}
{"price": 0.16646, "timestamp": 1769659205000, "volume": 13940.0}
{"price": 0.16647, "timestamp": 1769659206000, "volume": 5861.0}
{"price": 0.16649, "timestamp": 1769659208000, "volume": 3513.0}
{"price": 0.1665, "timestamp": 1769659209000, "volume": 159.0}
{"price": 0.16644, "timestamp": 1769659210000, "volume": 12801.0}
{"price": 0.16646, "timestamp": 1769659211000, "volume": 5552.0}
{"price": 0.16639, "timestamp": 1769659212000, "volume": 4202.0}
{"price": 0.16646, "timestamp": 1769659213000, "volume": 7582.0}
{"price": 0.16646, "timestamp": 1769659216000, "volume": 807.0}
{"price": 0.16648, "timestamp": 1769659223000, "volume": 3474.0}
{"price": 0.1665, "timestamp": 1769659224000, "volume": 2605.0}
{"price": 0.1665, "timestamp": 1769659227000, "volume": 12225.0}
{"price": 0.16651, "timestamp": 1769659228000, "volume": 6.0}
{"price": 0.16652, "timestamp": 1769659230000, "volume": 7977.0}
{"price": 0.16645, "timestamp": 1769659232000, "volume": 1590.0}
{"price": 0.16644, "timestamp": 1769659233000, "volume": 21367.0}
{"price": 0.16644, "timestamp": 1769659235000, "volume": 150.0}
{"price": 0.16645, "timestamp": 1769659236000, "volume": 5015.0}
{"price": 0.16645, "timestamp": 1769659239000, "volume": 252.0}
{"price": 0.1665, "timestamp": 1769659243000, "volume": 15563.0}
{"price": 0.16646, "timestamp": 1769659245000, "volume": 9901.0}
{"price": 0.16647, "timestamp": 1769659247000, "volume": 193.0}
{"price": 0.16647, "timestamp": 1769659248000, "volume": 75.0}
{"price": 0.16649, "timestamp": 1769659249000, "volume": 342.0}
{"price": 0.16653, "timestamp": 1769659250000, "volume": 1588.0}
{"price": 0.16656, "timestamp": 1769659251000, "volume": 883.0}
{"price": 0.1666, "timestamp": 1769659253000, "volume": 9584.0}
{"price": 0.16663, "timestamp": 1769659254000, "volume": 16286.0}
{"price": 0.16665, "timestamp": 1769659257000, "volume": 8900.0}
{"price": 0.16667, "timestamp": 1769659258000, "volume": 33050.0}
{"price": 0.16664, "timestamp": 1769659260000, "volume": 19421.0}
{"price": 0.16665, "timestamp": 1769659262000, "volume": 4831.0}
{"price": 0.16663, "timestamp": 1769659266000, "volume": 9612.0}
{"price": 0.16663, "timestamp": 1769659268000, "volume": 514.0}
{"price": 0.16663, "timestamp": 1769659272000, "volume": 2031.0}
{"price": 0.16662, "timestamp": 1769659273000, "volume": 59.0}
{"price": 0.16658, "timestamp": 1769659274000, "volume": 3547.0}
{"price": 0.16655, "timestamp": 1769659275000, "volume": 2397.0}
{"price": 0.16657, "timestamp": 1769659276000, "volume": 20571.0}
{"price": 0.16658, "timestamp": 1769659278000, "volume": 2976.0}
{"price": 0.16661, "timestamp": 1769659280000, "volume": 2521.0}
{"price": 0.16664, "timestamp": 1769659282000, "volume": 477.0}
{"price": 0.16665, "timestamp": 1769659288000, "volume": 2334.0}
{"price": 0.16663, "timestamp": 1769659290000, "volume": 19421.0}
{"price": 0.16667, "timestamp": 1769659294000, "volume": 2224.0}
{"price": 0.16664, "timestamp": 1769659295000, "volume": 181.0}
{"price": 0.16665, "timestamp": 1769659301000, "volume": 4448.0}
{"price": 0.1667, "timestamp": 1769659302000, "volume": 40047.0}
{"price": 0.16665, "timestamp": 1769659305000, "volume": 1575.0}
{"price": 0.16659, "timestamp": 1769659306000, "volume": 8709.0}
{"price": 0.16659, "timestamp": 1769659310000, "volume": 2463.0}
{"price": 0.16651, "timestamp": 1769659317000, "volume": 58329.0}
{"price": 0.16656, "timestamp": 1769659320000, "volume": 87.0}
{"price": 0.16654, "timestamp": 1769659321000, "volume": 249.0}
{"price": 0.16656, "timestamp": 1769659322000, "volume": 472.0}
{"price": 0.16656, "timestamp": 1769659323000, "volume": 59.0}
{"price": 0.16657, "timestamp": 1769659324000, "volume": 135.0}
{"price": 0.16658, "timestamp": 1769659330000, "volume": 3012.0}
{"price": 0.16659, "timestamp": 1769659331000, "volume": 59.0}
{"price": 0.16658, "timestamp": 1769659333000, "volume": 183.0}
{"price": 0.16655, "timestamp": 1769659336000, "volume": 314.0}
{"price": 0.16653, "timestamp": 1769659337000, "volume": 586.0}
{"price": 0.16653, "timestamp": 1769659338000, "volume": 1006.0}
{"price": 0.1665, "timestamp": 1769659339000, "volume": 1286.0}
{"price": 0.16648, "timestamp": 1769659340000, "volume": 1252.0}
{"price": 0.16646, "timestamp": 1769659342000, "volume": 3912.0}
{"price": 0.16645, "timestamp": 1769659345000, "volume": 61.0}
{"price": 0.16642, "timestamp": 1769659346000, "volume": 12309.0}
{"price": 0.16635, "timestamp": 1769659351000, "volume": 7396.0}
{"price": 0.16636, "timestamp": 1769659352000, "volume": 547.0}
{"price": 0.16638, "timestamp": 1769659357000, "volume": 2190.0}
{"price": 0.16639, "timestamp": 1769659366000, "volume": 257.0}
{"price": 0.16638, "timestamp": 1769659369000, "volume": 910.0}
{"price": 0.16637, "timestamp": 1769659370000, "volume": 141.0}
{"price": 0.16635, "timestamp": 1769659371000, "volume": 49.0}
{"price": 0.16636, "timestamp": 1769659372000, "volume": 1614.0}
{"price": 0.16633, "timestamp": 1769659375000, "volume": 11176.0}
{"price": 0.16635, "timestamp": 1769659378000, "volume": 1263.0}
{"price": 0.1664, "timestamp": 1769659380000, "volume": 439.0}
{"price": 0.16642, "timestamp": 1769659381000, "volume": 210.0}
{"price": 0.16646, "timestamp": 1769659382000, "volume": 441.0}
{"price": 0.16647, "timestamp": 1769659383000, "volume": 1114.0}
{"price": 0.16647, "timestamp": 1769659384000, "volume": 300.0}
{"price": 0.16651, "timestamp": 1769659385000, "volume": 9174.0}
{"price": 0.16655, "timestamp": 1769659386000, "volume": 26334.0}
{"price": 0.16655, "timestamp": 1769659387000, "volume": 2384.0}
{"price": 0.16655, "timestamp": 1769659390000, "volume": 368.0}
{"price": 0.16651, "timestamp": 1769659395000, "volume": 4192.0}
{"price": 0.1665, "timestamp": 1769659396000, "volume": 741.0}
{"price": 0.16647, "timestamp": 1769659398000, "volume": 3967.0}
{"price": 0.16645, "timestamp": 1769659399000, "volume": 154.0}
{"price": 0.16646, "timestamp": 1769659403000, "volume": 118.0}
{"price": 0.16646, "timestamp": 1769659406000, "volume": 1363.0}
{"price": 0.16645, "timestamp": 1769659410000, "volume": 97.0}
{"price": 0.16645, "timestamp": 1769659412000, "volume": 9269.0}
{"price": 0.16646, "timestamp": 1769659417000, "volume": 1729.0}
{"price": 0.16647, "timestamp": 1769659419000, "volume": 168.0}
{"price": 0.16648, "timestamp": 1769659420000, "volume": 74.0}
{"price": 0.16648, "timestamp": 1769659422000, "volume": 133.0}
{"price": 0.16645, "timestamp": 1769659423000, "volume": 3114.0}
{"price": 0.16641, "timestamp": 1769659429000, "volume": 13577.0}
{"price": 0.16641, "timestamp": 1769659431000, "volume": 1208.0}
{"price": 0.16642, "timestamp": 1769659433000, "volume": 75.0}
{"price": 0.16643, "timestamp": 1769659435000, "volume": 608.0}
{"price": 0.16643, "timestamp": 1769659440000, "volume": 519.0}
{"price": 0.16639, "timestamp": 1769659441000, "volume": 1062.0}
{"price": 0.16633, "timestamp": 1769659442000, "volume": 572.0}
{"price": 0.16632, "timestamp": 1769659443000, "volume": 95.0}
{"price": 0.16634, "timestamp": 1769659446000, "volume": 2873.0}
{"price": 0.16633, "timestamp": 1769659448000, "volume": 130.0}
{"price": 0.16632, "timestamp": 1769659449000, "volume": 75.0}
{"price": 0.16631, "timestamp": 1769659450000, "volume": 639.0}
{"price": 0.16628, "timestamp": 1769659451000, "volume": 4967.0}
{"price": 0.16628, "timestamp": 1769659452000, "volume": 3776.0}
{"price": 0.16626, "timestamp": 1769659453000, "volume": 188.0}
{"price": 0.16626, "timestamp": 1769659458000, "volume": 2020.0}
{"price": 0.16627, "timestamp": 1769659459000, "volume": 61.0}
{"price": 0.16632, "timestamp": 1769659461000, "volume": 663.0}
{"price": 0.16634, "timestamp": 1769659462000, "volume": 2138.0}
{"price": 0.16633, "timestamp": 1769659464000, "volume": 1718.0}
{"price": 0.16635, "timestamp": 1769659467000, "volume": 906.0}
{"price": 0.16637, "timestamp": 1769659468000, "volume": 278.0}
{"price": 0.1664, "timestamp": 1769659477000, "volume": 3249.0}
{"price": 0.16644, "timestamp": 1769659479000, "volume": 2265.0}
{"price": 0.16645, "timestamp": 1769659492000, "volume": 527.0}
{"price": 0.16642, "timestamp": 1769659494000, "volume": 7239.0}
{"price": 0.16641, "timestamp": 1769659496000, "volume": 59.0}
{"price": 0.16636, "timestamp": 1769659497000, "volume": 3454.0}
{"price": 0.16636, "timestamp": 1769659498000, "volume": 80.0}
{"price": 0.16638, "timestamp": 1769659500000, "volume": 2410.0}
{"price": 0.1664, "timestamp": 1769659501000, "volume": 176.0}
{"price": 0.1664, "timestamp": 1769659502000, "volume": 69.0}
{"price": 0.16641, "timestamp": 1769659503000, "volume": 1577.0}
{"price": 0.16643, "timestamp": 1769659508000, "volume": 548.0}
{"price": 0.16643, "timestamp": 1769659514000, "volume": 486.0}
{"price": 0.16644, "timestamp": 1769659515000, "volume": 95.0}
{"price": 0.16648, "timestamp": 1769659517000, "volume": 6616.0}
{"price": 0.1665, "timestamp": 1769659518000, "volume": 292.0}
{"price": 0.16649, "timestamp": 1769659524000, "volume": 1536.0}
{"price": 0.16655, "timestamp": 1769659530000, "volume": 37857.0}
{"price": 0.16656, "timestamp": 1769659534000, "volume": 4482.0}
{"price": 0.16657, "timestamp": 1769659535000, "volume": 3085.0}
{"price": 0.16657, "timestamp": 1769659538000, "volume": 684.0}
{"price": 0.16659, "timestamp": 1769659539000, "volume": 219.0}
{"price": 0.16656, "timestamp": 1769659546000, "volume": 4674.0}
{"price": 0.16656, "timestamp": 1769659560000, "volume": 48.0}
{"price": 0.16656, "timestamp": 1769659561000, "volume": 6.0}
{"price": 0.16655, "timestamp": 1769659562000, "volume": 80.0}
{"price": 0.16652, "timestamp": 1769659564000, "volume": 15986.0}
{"price": 0.1665, "timestamp": 1769659565000, "volume": 3961.0}
{"price": 0.16646, "timestamp": 1769659566000, "volume": 1706.0}
{"price": 0.16646, "timestamp": 1769659570000, "volume": 3638.0}
{"price": 0.16646, "timestamp": 1769659571000, "volume": 59.0}
{"price": 0.16643, "timestamp": 1769659572000, "volume": 3011.0}
{"price": 0.1664, "timestamp": 1769659578000, "volume": 27101.0}
{"price": 0.1664, "timestamp": 1769659580000, "volume": 2626.0}
{"price": 0.16641, "timestamp": 1769659584000, "volume": 415.0}
{"price": 0.16641, "timestamp": 1769659585000, "volume": 27927.0}
{"price": 0.16636, "timestamp": 1769659591000, "volume": 1465.0}
{"price": 0.16634, "timestamp": 1769659593000, "volume": 447.0}
{"price": 0.16633, "timestamp": 1769659594000, "volume": 166.0}
{"price": 0.16624, "timestamp": 1769659595000, "volume": 8020.0}
{"price": 0.16627, "timestamp": 1769659599000, "volume": 4004.0}
{"price": 0.16628, "timestamp": 1769659602000, "volume": 6.0}
{"price": 0.16634, "timestamp": 1769659603000, "volume": 4629.0}
{"price": 0.16634, "timestamp": 1769659605000, "volume": 4093.0}
{"price": 0.1663, "timestamp": 1769659607000, "volume": 1783.0}
{"price": 0.16634, "timestamp": 1769659612000, "volume": 8749.0}
{"price": 0.16634, "timestamp": 1769659614000, "volume": 257.0}
{"price": 0.16632, "timestamp": 1769659617000, "volume": 822.0}
{"price": 0.16631, "timestamp": 1769659618000, "volume": 59.0}
{"price": 0.16634, "timestamp": 1769659620000, "volume": 615.0}
{"price": 0.16632, "timestamp": 1769659622000, "volume": 10045.0}
{"price": 0.16635, "timestamp": 1769659625000, "volume": 3265.0}
{"price": 0.16627, "timestamp": 1769659628000, "volume": 3939.0}
{"price": 0.16626, "timestamp": 1769659629000, "volume": 93.0}
{"price": 0.16625, "timestamp": 1769659630000, "volume": 59.0}
{"price": 0.16626, "timestamp": 1769659632000, "volume": 3857.0}
{"price": 0.16624, "timestamp": 1769659633000, "volume": 254.0}
{"price": 0.1662, "timestamp": 1769659634000, "volume": 1023.0}
{"price": 0.16619, "timestamp": 1769659635000, "volume": 12024.0}
{"price": 0.16621, "timestamp": 1769659638000, "volume": 248.0}
{"price": 0.1662, "timestamp": 1769659642000, "volume": 2952.0}
{"price": 0.16623, "timestamp": 1769659644000, "volume": 14475.0}
{"price": 0.16623, "timestamp": 1769659646000, "volume": 91.0}
{"price": 0.16623, "timestamp": 1769659655000, "volume": 877.0}
{"price": 0.16626, "timestamp": 1769659656000, "volume": 355.0}
{"price": 0.16632, "timestamp": 1769659657000, "volume": 629.0}
{"price": 0.16633, "timestamp": 1769659658000, "volume": 178.0}
{"price": 0.16637, "timestamp": 1769659659000, "volume": 1832.0}
{"price": 0.16635, "timestamp": 1769659663000, "volume": 790.0}
{"price": 0.16637, "timestamp": 1769659668000, "volume": 346.0}
{"price": 0.16636, "timestamp": 1769659679000, "volume": 11356.0}
{"price": 0.16635, "timestamp": 1769659680000, "volume": 272.0}
{"price": 0.16632, "timestamp": 1769659682000, "volume": 1654.0}
{"price": 0.16623, "timestamp": 1769659683000, "volume": 2521.0}
{"price": 0.16621, "timestamp": 1769659686000, "volume": 168.0}
{"price": 0.16621, "timestamp": 1769659687000, "volume": 4390.0}
{"price": 0.16621, "timestamp": 1769659688000, "volume": 170.0}
{"price": 0.16623, "timestamp": 1769659692000, "volume": 447.0}
{"price": 0.16621, "timestamp": 1769659700000, "volume": 4104.0}
{"price": 0.16622, "timestamp": 1769659701000, "volume": 1228.0}
{"price": 0.16622, "timestamp": 1769659705000, "volume": 83.0}
{"price": 0.16622, "timestamp": 1769659711000, "volume": 678.0}
{"price": 0.16622, "timestamp": 1769659713000, "volume": 3063.0}
{"price": 0.1662, "timestamp": 1769659714000, "volume": 527.0}
{"price": 0.16621, "timestamp": 1769659720000, "volume": 3008.0}
{"price": 0.16621, "timestamp": 1769659721000, "volume": 8654.0}
{"price": 0.16626, "timestamp": 1769659733000, "volume": 31034.0}
{"price": 0.16633, "timestamp": 1769659736000, "volume": 9570.0}
{"price": 0.16633, "timestamp": 1769659737000, "volume": 4252.0}
{"price": 0.16632, "timestamp": 1769659738000, "volume": 1118.0}
{"price": 0.16632, "timestamp": 1769659740000, "volume": 115.0}
{"price": 0.16631, "timestamp": 1769659742000, "volume": 1343.0}
{"price": 0.16629, "timestamp": 1769659744000, "volume": 120.0}
{"price": 0.16631, "timestamp": 1769659751000, "volume": 529.0}
{"price": 0.16632, "timestamp": 1769659753000, "volume": 231.0}
{"price": 0.16632, "timestamp": 1769659757000, "volume": 6985.0}
{"price": 0.16635, "timestamp": 1769659762000, "volume": 9969.0}
{"price": 0.1663, "timestamp": 1769659766000, "volume": 1384.0}
{"price": 0.16627, "timestamp": 1769659770000, "volume": 747.0}
{"price": 0.1663, "timestamp": 1769659773000, "volume": 59315.0}
{"price": 0.16628, "timestamp": 1769659774000, "volume": 580.0}
{"price": 0.16627, "timestamp": 1769659775000, "volume": 587.0}
{"price": 0.16627, "timestamp": 1769659779000, "volume": 138.0}
{"price": 0.16628, "timestamp": 1769659783000, "volume": 103.0}
{"price": 0.16631, "timestamp": 1769659784000, "volume": 177.0}
{"price": 0.16626, "timestamp": 1769659789000, "volume": 2908.0}
{"price": 0.16627, "timestamp": 1769659792000, "volume": 219.0}
{"price": 0.16626, "timestamp": 1769659798000, "volume": 1817.0}
{"price": 0.16623, "timestamp": 1769659800000, "volume": 276.0}
{"price": 0.16622, "timestamp": 1769659801000, "volume": 625.0}
{"price": 0.1662, "timestamp": 1769659802000, "volume": 6337.0}
{"price": 0.16609, "timestamp": 1769659812000, "volume": 26293.0}
{"price": 0.16612, "timestamp": 1769659813000, "volume": 3505.0}
{"price": 0.16612, "timestamp": 1769659814000, "volume": 100.0}
{"price": 0.16615, "timestamp": 1769659817000, "volume": 1957.0}
{"price": 0.16612, "timestamp": 1769659818000, "volume": 140.0}
{"price": 0.16613, "timestamp": 1769659820000, "volume": 4885.0}
{"price": 0.16616, "timestamp": 1769659825000, "volume": 4682.0}
{"price": 0.16617, "timestamp": 1769659828000, "volume": 601.0}
{"price": 0.16592, "timestamp": 1769659835000, "volume": 131343.0}
{"price": 0.16594, "timestamp": 1769659836000, "volume": 3410.0}
{"price": 0.16603, "timestamp": 1769659838000, "volume": 900.0}
{"price": 0.166, "timestamp": 1769659840000, "volume": 6869.0}
{"price": 0.16601, "timestamp": 1769659841000, "volume": 8891.0}
{"price": 0.16588, "timestamp": 1769659842000, "volume": 10273.0}
{"price": 0.16595, "timestamp": 1769659843000, "volume": 40490.0}
{"price": 0.16579, "timestamp": 1769659844000, "volume": 2044.0}
{"price": 0.16572, "timestamp": 1769659845000, "volume": 79379.0}
{"price": 0.16565, "timestamp": 1769659846000, "volume": 2263.0}
{"price": 0.16557, "timestamp": 1769659848000, "volume": 97418.0}
{"price": 0.16561, "timestamp": 1769659849000, "volume": 63841.0}
{"price": 0.16564, "timestamp": 1769659850000, "volume": 6673.0}
{"price": 0.16565, "timestamp": 1769659851000, "volume": 48745.0}
{"price": 0.16565, "timestamp": 1769659854000, "volume": 31375.0}
{"price": 0.16566, "timestamp": 1769659855000, "volume": 34567.0}
{"price": 0.16566, "timestamp": 1769659858000, "volume": 31.0}
{"price": 0.16565, "timestamp": 1769659859000, "volume": 622.0}
{"price": 0.16568, "timestamp": 1769659860000, "volume": 5528.0}
{"price": 0.16573, "timestamp": 1769659861000, "volume": 3158.0}
{"price": 0.16574, "timestamp": 1769659862000, "volume": 20203.0}
{"price": 0.16574, "timestamp": 1769659869000, "volume": 16929.0}
{"price": 0.16573, "timestamp": 1769659871000, "volume": 749.0}
{"price": 0.16577, "timestamp": 1769659873000, "volume": 2992.0}
{"price": 0.16577, "timestamp": 1769659874000, "volume": 7548.0}
{"price": 0.16576, "timestamp": 1769659875000, "volume": 236.0}
{"price": 0.16576, "timestamp": 1769659878000, "volume": 91.0}
{"price": 0.16581, "timestamp": 1769659880000, "volume": 19380.0}
{"price": 0.16571, "timestamp": 1769659882000, "volume": 11651.0}
{"price": 0.16573, "timestamp": 1769659884000, "volume": 2402.0}
{"price": 0.16572, "timestamp": 1769659885000, "volume": 82.0}
{"price": 0.16572, "timestamp": 1769659886000, "volume": 301.0}
{"price": 0.16572, "timestamp": 1769659891000, "volume": 301.0}
{"price": 0.1657, "timestamp": 1769659892000, "volume": 4149.0}
{"price": 0.16567, "timestamp": 1769659893000, "volume": 400.0}
{"price": 0.16566, "timestamp": 1769659895000, "volume": 150.0}
{"price": 0.16563, "timestamp": 1769659896000, "volume": 28925.0}
{"price": 0.16564, "timestamp": 1769659898000, "volume": 6.0}
{"price": 0.16574, "timestamp": 1769659901000, "volume": 23944.0}
{"price": 0.16569, "timestamp": 1769659903000, "volume": 14061.0}
{"price": 0.16569, "timestamp": 1769659904000, "volume": 343.0}
{"price": 0.16569, "timestamp": 1769659905000, "volume": 61.0}
{"price": 0.1657, "timestamp": 1769659907000, "volume": 174.0}
{"price": 0.16571, "timestamp": 1769659909000, "volume": 120.0}
{"price": 0.16573, "timestamp": 1769659910000, "volume": 201.0}
{"price": 0.16573, "timestamp": 1769659914000, "volume": 6.0}
{"price": 0.16573, "timestamp": 1769659917000, "volume": 567.0}
{"price": 0.16576, "timestamp": 1769659919000, "volume": 3057.0}
{"price": 0.16575, "timestamp": 1769659920000, "volume": 1636.0}
{"price": 0.16576, "timestamp": 1769659922000, "volume": 75.0}
{"price": 0.16575, "timestamp": 1769659924000, "volume": 15883.0}
{"price": 0.16574, "timestamp": 1769659929000, "volume": 76.0}
{"price": 0.16585, "timestamp": 1769659931000, "volume": 10292.0}
{"price": 0.16584, "timestamp": 1769659932000, "volume": 61.0}
{"price": 0.16586, "timestamp": 1769659937000, "volume": 15524.0}
{"price": 0.16586, "timestamp": 1769659938000, "volume": 3634.0}
{"price": 0.16583, "timestamp": 1769659939000, "volume": 3552.0}
{"price": 0.16577, "timestamp": 1769659942000, "volume": 2229.0}
{"price": 0.16569, "timestamp": 1769659944000, "volume": 2389.0}
{"price": 0.16569, "timestamp": 1769659945000, "volume": 2784.0}
{"price": 0.16566, "timestamp": 1769659947000, "volume": 7877.0}
{"price": 0.16568, "timestamp": 1769659948000, "volume": 297.0}
{"price": 0.16567, "timestamp": 1769659953000, "volume": 3855.0}
{"price": 0.16566, "timestamp": 1769659955000, "volume": 305.0}
{"price": 0.16565, "timestamp": 1769659956000, "volume": 61.0}
{"price": 0.16558, "timestamp": 1769659959000, "volume": 24977.0}
{"price": 0.16559, "timestamp": 1769659960000, "volume": 15241.0}
{"price": 0.1656, "timestamp": 1769659964000, "volume": 228.0}
{"price": 0.16559, "timestamp": 1769659965000, "volume": 5.0}
{"price": 0.1656, "timestamp": 1769659966000, "volume": 5.0}
{"price": 0.1656, "timestamp": 1769659967000, "volume": 5.0}
{"price": 0.16554, "timestamp": 1769659968000, "volume": 129640.0}
{"price": 0.16552, "timestamp": 1769659969000, "volume": 11487.0}
{"price": 0.16553, "timestamp": 1769659970000, "volume": 211.0}
{"price": 0.16553, "timestamp": 1769659972000, "volume": 961.0}
{"price": 0.16553, "timestamp": 1769659973000, "volume": 59.0}
{"price": 0.16553, "timestamp": 1769659974000, "volume": 5.0}
{"price": 0.16553, "timestamp": 1769659975000, "volume": 5.0}
{"price": 0.16554, "timestamp": 1769659977000, "volume": 1975.0}
{"price": 0.16555, "timestamp": 1769659980000, "volume": 425.0}
{"price": 0.16555, "timestamp": 1769659981000, "volume": 164.0}
{"price": 0.16566, "timestamp": 1769659982000, "volume": 35620.0}
{"price": 0.16572, "timestamp": 1769659983000, "volume": 6557.0}
{"price": 0.16572, "timestamp": 1769659985000, "volume": 69.0}
{"price": 0.16571, "timestamp": 1769659986000, "volume": 141.0}
{"price": 0.16569, "timestamp": 1769659987000, "volume": 5768.0}
{"price": 0.16563, "timestamp": 1769659988000, "volume": 1652.0}
{"price": 0.16562, "timestamp": 1769659990000, "volume": 103.0}
{"price": 0.16558, "timestamp": 1769659991000, "volume": 5394.0}
{"price": 0.16556, "timestamp": 1769659992000, "volume": 587.0}
{"price": 0.16557, "timestamp": 1769659993000, "volume": 1222.0}
{"price": 0.1656, "timestamp": 1769659994000, "volume": 1454.0}
{"price": 0.16559, "timestamp": 1769659995000, "volume": 59.0}
{"price": 0.16559, "timestamp": 1769659997000, "volume": 288.0}
{"price": 0.16558, "timestamp": 1769659998000, "volume": 4552.0}
{"price": 0.1656, "timestamp": 1769660000000, "volume": 120.0}
{"price": 0.16561, "timestamp": 1769660003000, "volume": 113.0}
{"price": 0.16556, "timestamp": 1769660006000, "volume": 58738.0}
{"price": 0.16558, "timestamp": 1769660007000, "volume": 461.0}
{"price": 0.16557, "timestamp": 1769660010000, "volume": 1423.0}
{"price": 0.16553, "timestamp": 1769660017000, "volume": 968.0}
{"price": 0.16549, "timestamp": 1769660022000, "volume": 4322.0}
{"price": 0.16539, "timestamp": 1769660023000, "volume": 11843.0}
{"price": 0.16534, "timestamp": 1769660024000, "volume": 35150.0}
{"price": 0.16531, "timestamp": 1769660025000, "volume": 12827.0}
{"price": 0.16532, "timestamp": 1769660026000, "volume": 7801.0}
{"price": 0.16532, "timestamp": 1769660027000, "volume": 15.0}
{"price": 0.16532, "timestamp": 1769660028000, "volume": 10.0}
{"price": 0.16525, "timestamp": 1769660029000, "volume": 1079.0}
{"price": 0.16533, "timestamp": 1769660030000, "volume": 11627.0}
{"price": 0.16538, "timestamp": 1769660031000, "volume": 11997.0}
{"price": 0.16537, "timestamp": 1769660032000, "volume": 10.0}
{"price": 0.16537, "timestamp": 1769660033000, "volume": 20.0}
{"price": 0.16528, "timestamp": 1769660034000, "volume": 75010.0}
{"price": 0.16534, "timestamp": 1769660035000, "volume": 10.0}
{"price": 0.16552, "timestamp": 1769660036000, "volume": 55070.0}
{"price": 0.16549, "timestamp": 1769660037000, "volume": 14694.0}
{"price": 0.16553, "timestamp": 1769660039000, "volume": 24703.0}
{"price": 0.16555, "timestamp": 1769660040000, "volume": 128.0}
{"price": 0.16556, "timestamp": 1769660041000, "volume": 422.0}
{"price": 0.16558, "timestamp": 1769660042000, "volume": 321.0}
{"price": 0.16558, "timestamp": 1769660046000, "volume": 29.0}
{"price": 0.16554, "timestamp": 1769660047000, "volume": 4040.0}
{"price": 0.16552, "timestamp": 1769660049000, "volume": 9951.0}
{"price": 0.16551, "timestamp": 1769660051000, "volume": 2305.0}
{"price": 0.16554, "timestamp": 1769660055000, "volume": 1817.0}
{"price": 0.16555, "timestamp": 1769660057000, "volume": 61.0}
{"price": 0.16556, "timestamp": 1769660058000, "volume": 3668.0}
{"price": 0.16554, "timestamp": 1769660060000, "volume": 3384.0}
{"price": 0.16552, "timestamp": 1769660061000, "volume": 90.0}
{"price": 0.16553, "timestamp": 1769660066000, "volume": 837.0}
{"price": 0.16551, "timestamp": 1769660070000, "volume": 3588.0}
{"price": 0.16554, "timestamp": 1769660078000, "volume": 5865.0}
{"price": 0.16553, "timestamp": 1769660080000, "volume": 4317.0}
{"price": 0.16552, "timestamp": 1769660089000, "volume": 293.0}
{"price": 0.16549, "timestamp": 1769660090000, "volume": 15724.0}
{"price": 0.16549, "timestamp": 1769660097000, "volume": 745.0}
{"price": 0.1655, "timestamp": 1769660100000, "volume": 2844.0}
{"price": 0.1655, "timestamp": 1769660101000, "volume": 17032.0}
{"price": 0.1656, "timestamp": 1769660102000, "volume": 10455.0}
{"price": 0.16554, "timestamp": 1769660104000, "volume": 32267.0}
{"price": 0.16556, "timestamp": 1769660106000, "volume": 3914.0}
{"price": 0.1656, "timestamp": 1769660109000, "volume": 4208.0}
{"price": 0.1656, "timestamp": 1769660114000, "volume": 527.0}
{"price": 0.16562, "timestamp": 1769660116000, "volume": 716.0}
{"price": 0.16565, "timestamp": 1769660117000, "volume": 205.0}
{"price": 0.16564, "timestamp": 1769660121000, "volume": 2683.0}
{"price": 0.16563, "timestamp": 1769660125000, "volume": 283.0}
{"price": 0.16563, "timestamp": 1769660127000, "volume": 818.0}
{"price": 0.16564, "timestamp": 1769660136000, "volume": 12761.0}
{"price": 0.16564, "timestamp": 1769660137000, "volume": 3173.0}
{"price": 0.16565, "timestamp": 1769660138000, "volume": 118.0}
{"price": 0.16566, "timestamp": 1769660140000, "volume": 105.0}
{"price": 0.16568, "timestamp": 1769660144000, "volume": 392.0}
{"price": 0.16562, "timestamp": 1769660152000, "volume": 4232.0}
{"price": 0.16564, "timestamp": 1769660160000, "volume": 566.0}
{"price": 0.16564, "timestamp": 1769660161000, "volume": 66.0}
{"price": 0.16564, "timestamp": 1769660164000, "volume": 6.0}
{"price": 0.16567, "timestamp": 1769660171000, "volume": 7823.0}
{"price": 0.16568, "timestamp": 1769660172000, "volume": 122.0}
{"price": 0.16567, "timestamp": 1769660176000, "volume": 9683.0}
{"price": 0.16566, "timestamp": 1769660178000, "volume": 6738.0}
{"price": 0.16564, "timestamp": 1769660183000, "volume": 587.0}
{"price": 0.1656, "timestamp": 1769660184000, "volume": 23523.0}
{"price": 0.16555, "timestamp": 1769660187000, "volume": 532.0}
{"price": 0.1655, "timestamp": 1769660198000, "volume": 1397.0}
{"price": 0.1655, "timestamp": 1769660202000, "volume": 3399.0}
{"price": 0.16543, "timestamp": 1769660206000, "volume": 14542.0}
{"price": 0.16542, "timestamp": 1769660208000, "volume": 269.0}
{"price": 0.16543, "timestamp": 1769660210000, "volume": 136.0}
{"price": 0.16546, "timestamp": 1769660211000, "volume": 9586.0}
{"price": 0.16546, "timestamp": 1769660212000, "volume": 35.0}
{"price": 0.16547, "timestamp": 1769660213000, "volume": 59.0}
{"price": 0.16549, "timestamp": 1769660216000, "volume": 400.0}
{"price": 0.16552, "timestamp": 1769660217000, "volume": 316.0}
{"price": 0.16559, "timestamp": 1769660219000, "volume": 28073.0}
{"price": 0.16554, "timestamp": 1769660220000, "volume": 138.0}
{"price": 0.16555, "timestamp": 1769660221000, "volume": 272.0}
{"price": 0.16555, "timestamp": 1769660222000, "volume": 64.0}
{"price": 0.16556, "timestamp": 1769660224000, "volume": 46.0}
{"price": 0.16546, "timestamp": 1769660225000, "volume": 855044.0}
{"price": 0.16544, "timestamp": 1769660226000, "volume": 3458.0}
{"price": 0.16545, "timestamp": 1769660228000, "volume": 19.0}
{"price": 0.16546, "timestamp": 1769660230000, "volume": 9935.0}
{"price": 0.16543, "timestamp": 1769660234000, "volume": 17812.0}
{"price": 0.16542, "timestamp": 1769660235000, "volume": 18.0}
{"price": 0.16542, "timestamp": 1769660237000, "volume": 5979.0}
{"price": 0.16545, "timestamp": 1769660238000, "volume": 2187.0}
{"price": 0.1655, "timestamp": 1769660239000, "volume": 11692.0}
{"price": 0.1655, "timestamp": 1769660242000, "volume": 1600.0}
{"price": 0.1655, "timestamp": 1769660243000, "volume": 59.0}
{"price": 0.16551, "timestamp": 1769660244000, "volume": 73.0}
{"price": 0.16551, "timestamp": 1769660245000, "volume": 2849.0}
{"price": 0.16551, "timestamp": 1769660246000, "volume": 14652.0}
{"price": 0.1655, "timestamp": 1769660247000, "volume": 59.0}
{"price": 0.16551, "timestamp": 1769660248000, "volume": 310.0}
{"price": 0.16554, "timestamp": 1769660249000, "volume": 341.0}
{"price": 0.16554, "timestamp": 1769660250000, "volume": 362.0}
{"price": 0.16553, "timestamp": 1769660252000, "volume": 12.0}
{"price": 0.16555, "timestamp": 1769660253000, "volume": 824.0}
{"price": 0.16554, "timestamp": 1769660254000, "volume": 13.0}
{"price": 0.16554, "timestamp": 1769660256000, "volume": 16.0}
{"price": 0.16555, "timestamp": 1769660257000, "volume": 3708.0}
{"price": 0.16557, "timestamp": 1769660259000, "volume": 1765.0}
{"price": 0.16563, "timestamp": 1769660261000, "volume": 1074.0}
{"price": 0.16564, "timestamp": 1769660271000, "volume": 292.0}
{"price": 0.16565, "timestamp": 1769660274000, "volume": 269.0}
{"price": 0.16565, "timestamp": 1769660279000, "volume": 2000.0}
{"price": 0.16562, "timestamp": 1769660280000, "volume": 4680.0}
{"price": 0.16562, "timestamp": 1769660281000, "volume": 527.0}
{"price": 0.16562, "timestamp": 1769660283000, "volume": 731.0}
{"price": 0.16557, "timestamp": 1769660285000, "volume": 26342.0}
{"price": 0.16553, "timestamp": 1769660290000, "volume": 12890.0}
{"price": 0.16553, "timestamp": 1769660291000, "volume": 604.0}
{"price": 0.16545, "timestamp": 1769660307000, "volume": 31746.0}
{"price": 0.16504, "timestamp": 1769660312000, "volume": 518382.0}
{"price": 0.16492, "timestamp": 1769660313000, "volume": 37584.0}
{"price": 0.16491, "timestamp": 1769660314000, "volume": 24232.0}
{"price": 0.16483, "timestamp": 1769660315000, "volume": 620751.0}
{"price": 0.16488, "timestamp": 1769660316000, "volume": 55792.0}
{"price": 0.16486, "timestamp": 1769660317000, "volume": 75136.0}
{"price": 0.16495, "timestamp": 1769660318000, "volume": 15165.0}
{"price": 0.16499, "timestamp": 1769660319000, "volume": 7122.0}
{"price": 0.16492, "timestamp": 1769660320000, "volume": 27026.0}
{"price": 0.16495, "timestamp": 1769660321000, "volume": 151.0}
{"price": 0.16502, "timestamp": 1769660322000, "volume": 72305.0}
{"price": 0.16499, "timestamp": 1769660323000, "volume": 20772.0}
{"price": 0.16497, "timestamp": 1769660324000, "volume": 3715.0}
{"price": 0.16493, "timestamp": 1769660325000, "volume": 343.0}
{"price": 0.16492, "timestamp": 1769660326000, "volume": 28137.0}
{"price": 0.16472, "timestamp": 1769660327000, "volume": 228342.0}
{"price": 0.16472, "timestamp": 1769660328000, "volume": 4222.0}
{"price": 0.16474, "timestamp": 1769660329000, "volume": 56301.0}
{"price": 0.16467, "timestamp": 1769660330000, "volume": 22287.0}
{"price": 0.16461, "timestamp": 1769660331000, "volume": 10826.0}
{"price": 0.16466, "timestamp": 1769660332000, "volume": 5060.0}
{"price": 0.16467, "timestamp": 1769660333000, "volume": 11899.0}
{"price": 0.16472, "timestamp": 1769660334000, "volume": 40997.0}
{"price": 0.16474, "timestamp": 1769660335000, "volume": 2015.0}
{"price": 0.16473, "timestamp": 1769660336000, "volume": 670.0}
{"price": 0.16471, "timestamp": 1769660337000, "volume": 1183.0}
{"price": 0.16465, "timestamp": 1769660338000, "volume": 21109.0}
{"price": 0.16471, "timestamp": 1769660339000, "volume": 13219.0}
{"price": 0.16478, "timestamp": 1769660340000, "volume": 14617.0}
{"price": 0.16472, "timestamp": 1769660341000, "volume": 685.0}
{"price": 0.16474, "timestamp": 1769660342000, "volume": 468.0}
{"price": 0.16473, "timestamp": 1769660343000, "volume": 3016.0}
{"price": 0.16476, "timestamp": 1769660344000, "volume": 16805.0}
{"price": 0.1648, "timestamp": 1769660345000, "volume": 12901.0}
{"price": 0.16489, "timestamp": 1769660346000, "volume": 68344.0}
{"price": 0.16492, "timestamp": 1769660347000, "volume": 20702.0}
{"price": 0.16493, "timestamp": 1769660348000, "volume": 311.0}
{"price": 0.16492, "timestamp": 1769660349000, "volume": 73.0}
{"price": 0.16492, "timestamp": 1769660350000, "volume": 10.0}
{"price": 0.16493, "timestamp": 1769660351000, "volume": 10.0}
{"price": 0.16494, "timestamp": 1769660352000, "volume": 9185.0}
{"price": 0.16495, "timestamp": 1769660353000, "volume": 10.0}
{"price": 0.16495, "timestamp": 1769660354000, "volume": 20.0}
{"price": 0.16494, "timestamp": 1769660355000, "volume": 15.0}
{"price": 0.16495, "timestamp": 1769660356000, "volume": 20.0}
{"price": 0.16494, "timestamp": 1769660357000, "volume": 12911.0}
{"price": 0.16493, "timestamp": 1769660358000, "volume": 1520.0}
{"price": 0.16493, "timestamp": 1769660359000, "volume": 10.0}
{"price": 0.16493, "timestamp": 1769660360000, "volume": 5.0}
{"price": 0.16493, "timestamp": 1769660361000, "volume": 10.0}
{"price": 0.16493, "timestamp": 1769660362000, "volume": 10.0}
{"price": 0.16493, "timestamp": 1769660363000, "volume": 10.0}
{"price": 0.16493, "timestamp": 1769660364000, "volume": 5.0}
{"price": 0.16493, "timestamp": 1769660365000, "volume": 17.0}
{"price": 0.16493, "timestamp": 1769660366000, "volume": 15.0}
{"price": 0.16492, "timestamp": 1769660367000, "volume": 835.0}
{"price": 0.16487, "timestamp": 1769660369000, "volume": 34529.0}
{"price": 0.16486, "timestamp": 1769660370000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660372000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660374000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660375000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660376000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660377000, "volume": 5.0}
{"price": 0.16484, "timestamp": 1769660379000, "volume": 10000.0}
{"price": 0.16486, "timestamp": 1769660382000, "volume": 16.0}
{"price": 0.16486, "timestamp": 1769660383000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660384000, "volume": 10.0}
{"price": 0.16486, "timestamp": 1769660385000, "volume": 10.0}
{"price": 0.16486, "timestamp": 1769660386000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660387000, "volume": 5.0}
{"price": 0.16487, "timestamp": 1769660388000, "volume": 6065.0}
{"price": 0.16487, "timestamp": 1769660389000, "volume": 11.0}
{"price": 0.16487, "timestamp": 1769660390000, "volume": 6.0}
{"price": 0.16486, "timestamp": 1769660391000, "volume": 6214.0}
{"price": 0.16487, "timestamp": 1769660393000, "volume": 5.0}
{"price": 0.16486, "timestamp": 1769660395000, "volume": 37.0}
{"price": 0.16489, "timestamp": 1769660396000, "volume": 6864.0}
{"price": 0.1649, "timestamp": 1769660397000, "volume": 255.0}
{"price": 0.16495, "timestamp": 1769660398000, "volume": 4584.0}
{"price": 0.16488, "timestamp": 1769660399000, "volume": 14325.0}
{"price": 0.16495, "timestamp": 1769660400000, "volume": 8642.0}
{"price": 0.16502, "timestamp": 1769660401000, "volume": 5597.0}
{"price": 0.16504, "timestamp": 1769660402000, "volume": 305.0}
{"price": 0.16504, "timestamp": 1769660404000, "volume": 413.0}
{"price": 0.16511, "timestamp": 1769660406000, "volume": 13689.0}
{"price": 0.16513, "timestamp": 1769660407000, "volume": 101.0}
{"price": 0.16517, "timestamp": 1769660408000, "volume": 520.0}
{"price": 0.16521, "timestamp": 1769660409000, "volume": 4718.0}
{"price": 0.16516, "timestamp": 1769660411000, "volume": 24936.0}
{"price": 0.16515, "timestamp": 1769660412000, "volume": 1173.0}
{"price": 0.16511, "timestamp": 1769660414000, "volume": 9399.0}
{"price": 0.16515, "timestamp": 1769660415000, "volume": 18846.0}
{"price": 0.16511, "timestamp": 1769660416000, "volume": 2332.0}
{"price": 0.16512, "timestamp": 1769660417000, "volume": 28809.0}
{"price": 0.16518, "timestamp": 1769660419000, "volume": 742.0}
{"price": 0.16519, "timestamp": 1769660420000, "volume": 1.0}
{"price": 0.16517, "timestamp": 1769660422000, "volume": 829.0}
{"price": 0.16515, "timestamp": 1769660423000, "volume": 201.0}
{"price": 0.16513, "timestamp": 1769660425000, "volume": 373.0}
{"price": 0.16509, "timestamp": 1769660427000, "volume": 6410.0}
{"price": 0.16507, "timestamp": 1769660428000, "volume": 249.0}
{"price": 0.16511, "timestamp": 1769660429000, "volume": 4869.0}
{"price": 0.16513, "timestamp": 1769660430000, "volume": 2289.0}
{"price": 0.16507, "timestamp": 1769660436000, "volume": 14036.0}
{"price": 0.16507, "timestamp": 1769660441000, "volume": 3574.0}
{"price": 0.16506, "timestamp": 1769660447000, "volume": 563.0}
{"price": 0.16506, "timestamp": 1769660454000, "volume": 3731.0}
{"price": 0.16507, "timestamp": 1769660460000, "volume": 453.0}
{"price": 0.16507, "timestamp": 1769660461000, "volume": 2288.0}
{"price": 0.1651, "timestamp": 1769660464000, "volume": 1732.0}
{"price": 0.16509, "timestamp": 1769660465000, "volume": 7686.0}
{"price": 0.16507, "timestamp": 1769660466000, "volume": 18223.0}
{"price": 0.16507, "timestamp": 1769660467000, "volume": 12832.0}
{"price": 0.16507, "timestamp": 1769660469000, "volume": 112.0}
{"price": 0.16502, "timestamp": 1769660470000, "volume": 4479.0}
{"price": 0.16503, "timestamp": 1769660471000, "volume": 41425.0}
{"price": 0.16511, "timestamp": 1769660476000, "volume": 1253.0}
{"price": 0.16508, "timestamp": 1769660477000, "volume": 24730.0}
{"price": 0.16512, "timestamp": 1769660480000, "volume": 2029.0}
{"price": 0.16513, "timestamp": 1769660481000, "volume": 59.0}
{"price": 0.16508, "timestamp": 1769660484000, "volume": 3499.0}
{"price": 0.16504, "timestamp": 1769660494000, "volume": 2037.0}
{"price": 0.16505, "timestamp": 1769660497000, "volume": 525.0}
{"price": 0.16507, "timestamp": 1769660498000, "volume": 208.0}
{"price": 0.16515, "timestamp": 1769660499000, "volume": 14890.0}
{"price": 0.16514, "timestamp": 1769660505000, "volume": 2054.0}
{"price": 0.1651, "timestamp": 1769660506000, "volume": 17469.0}
{"price": 0.16513, "timestamp": 1769660508000, "volume": 10392.0}
{"price": 0.16511, "timestamp": 1769660510000, "volume": 324.0}
{"price": 0.1651, "timestamp": 1769660520000, "volume": 12683.0}
{"price": 0.16508, "timestamp": 1769660521000, "volume": 3741.0}
{"price": 0.16506, "timestamp": 1769660522000, "volume": 162.0}
{"price": 0.16503, "timestamp": 1769660524000, "volume": 688.0}
{"price": 0.16501, "timestamp": 1769660527000, "volume": 13789.0}
{"price": 0.165, "timestamp": 1769660528000, "volume": 958.0}
{"price": 0.16495, "timestamp": 1769660529000, "volume": 1558.0}
{"price": 0.165, "timestamp": 1769660530000, "volume": 1172.0}
{"price": 0.165, "timestamp": 1769660534000, "volume": 445.0}
{"price": 0.16503, "timestamp": 1769660538000, "volume": 8757.0}
{"price": 0.16471, "timestamp": 1769660539000, "volume": 167584.0}
{"price": 0.16474, "timestamp": 1769660540000, "volume": 55623.0}
{"price": 0.1647, "timestamp": 1769660542000, "volume": 10752.0}
{"price": 0.16474, "timestamp": 1769660543000, "volume": 7288.0}
{"price": 0.16473, "timestamp": 1769660544000, "volume": 33799.0}
{"price": 0.1646, "timestamp": 1769660545000, "volume": 109518.0}
{"price": 0.1646, "timestamp": 1769660546000, "volume": 4411.0}
{"price": 0.16461, "timestamp": 1769660547000, "volume": 140.0}
{"price": 0.16462, "timestamp": 1769660548000, "volume": 419.0}
{"price": 0.16461, "timestamp": 1769660549000, "volume": 43956.0}
{"price": 0.16464, "timestamp": 1769660550000, "volume": 2249.0}
{"price": 0.16467, "timestamp": 1769660552000, "volume": 21797.0}
{"price": 0.16466, "timestamp": 1769660553000, "volume": 6300.0}
{"price": 0.1646, "timestamp": 1769660554000, "volume": 16410.0}
{"price": 0.16467, "timestamp": 1769660555000, "volume": 5821.0}
{"price": 0.16464, "timestamp": 1769660556000, "volume": 26574.0}
{"price": 0.16461, "timestamp": 1769660557000, "volume": 401.0}
{"price": 0.16461, "timestamp": 1769660558000, "volume": 15061.0}
{"price": 0.16463, "timestamp": 1769660559000, "volume": 200.0}
{"price": 0.16474, "timestamp": 1769660563000, "volume": 35650.0}
{"price": 0.16475, "timestamp": 1769660565000, "volume": 2376.0}
{"price": 0.16484, "timestamp": 1769660566000, "volume": 1479.0}
{"price": 0.16485, "timestamp": 1769660567000, "volume": 6.0}
{"price": 0.16486, "timestamp": 1769660568000, "volume": 1707.0}
{"price": 0.16488, "timestamp": 1769660569000, "volume": 103.0}
{"price": 0.16496, "timestamp": 1769660570000, "volume": 22338.0}
{"price": 0.16494, "timestamp": 1769660572000, "volume": 17952.0}
{"price": 0.16493, "timestamp": 1769660575000, "volume": 548.0}
{"price": 0.16492, "timestamp": 1769660579000, "volume": 527.0}
{"price": 0.16491, "timestamp": 1769660580000, "volume": 639.0}
{"price": 0.16492, "timestamp": 1769660581000, "volume": 1441.0}
{"price": 0.16492, "timestamp": 1769660582000, "volume": 181.0}
{"price": 0.16498, "timestamp": 1769660584000, "volume": 6526.0}
{"price": 0.16497, "timestamp": 1769660585000, "volume": 293.0}
{"price": 0.16494, "timestamp": 1769660589000, "volume": 9998.0}
{"price": 0.16493, "timestamp": 1769660590000, "volume": 69.0}
{"price": 0.16494, "timestamp": 1769660594000, "volume": 203.0}
{"price": 0.16494, "timestamp": 1769660596000, "volume": 7331.0}
{"price": 0.16493, "timestamp": 1769660600000, "volume": 527.0}
{"price": 0.16497, "timestamp": 1769660604000, "volume": 7363.0}
{"price": 0.16498, "timestamp": 1769660605000, "volume": 14785.0}
{"price": 0.16494, "timestamp": 1769660607000, "volume": 4372.0}
{"price": 0.16493, "timestamp": 1769660612000, "volume": 1353.0}
{"price": 0.16493, "timestamp": 1769660613000, "volume": 59.0}
{"price": 0.16491, "timestamp": 1769660614000, "volume": 2010.0}
{"price": 0.16489, "timestamp": 1769660616000, "volume": 1975.0}
{"price": 0.16489, "timestamp": 1769660617000, "volume": 1200.0}
{"price": 0.16486, "timestamp": 1769660618000, "volume": 776.0}
{"price": 0.16484, "timestamp": 1769660622000, "volume": 381.0}
{"price": 0.16485, "timestamp": 1769660627000, "volume": 6763.0}
{"price": 0.16488, "timestamp": 1769660629000, "volume": 267.0}
{"price": 0.16489, "timestamp": 1769660630000, "volume": 70.0}
{"price": 0.16488, "timestamp": 1769660636000, "volume": 10914.0}
{"price": 0.16483, "timestamp": 1769660637000, "volume": 331.0}
{"price": 0.16475, "timestamp": 1769660640000, "volume": 17435.0}
{"price": 0.16473, "timestamp": 1769660641000, "volume": 430.0}
{"price": 0.16472, "timestamp": 1769660642000, "volume": 67.0}
{"price": 0.16472, "timestamp": 1769660645000, "volume": 6.0}
{"price": 0.16473, "timestamp": 1769660647000, "volume": 307.0}
{"price": 0.16476, "timestamp": 1769660650000, "volume": 11385.0}
{"price": 0.16476, "timestamp": 1769660651000, "volume": 1380.0}
{"price": 0.16474, "timestamp": 1769660652000, "volume": 537.0}
{"price": 0.16472, "timestamp": 1769660653000, "volume": 687.0}
{"price": 0.16472, "timestamp": 1769660654000, "volume": 59.0}
{"price": 0.16477, "timestamp": 1769660655000, "volume": 3357.0}
{"price": 0.16478, "timestamp": 1769660656000, "volume": 9156.0}
{"price": 0.16478, "timestamp": 1769660659000, "volume": 2655.0}
{"price": 0.1648, "timestamp": 1769660662000, "volume": 164.0}
{"price": 0.16479, "timestamp": 1769660663000, "volume": 4416.0}
{"price": 0.16479, "timestamp": 1769660664000, "volume": 115.0}
{"price": 0.16477, "timestamp": 1769660667000, "volume": 10149.0}
{"price": 0.16475, "timestamp": 1769660668000, "volume": 2817.0}
{"price": 0.16476, "timestamp": 1769660671000, "volume": 233.0}
{"price": 0.16477, "timestamp": 1769660673000, "volume": 480.0}
{"price": 0.16478, "timestamp": 1769660674000, "volume": 189.0}
{"price": 0.16479, "timestamp": 1769660676000, "volume": 500.0}
{"price": 0.16478, "timestamp": 1769660677000, "volume": 351.0}
{"price": 0.16479, "timestamp": 1769660678000, "volume": 5888.0}
{"price": 0.1648, "timestamp": 1769660679000, "volume": 139.0}
{"price": 0.16482, "timestamp": 1769660680000, "volume": 7402.0}
{"price": 0.16483, "timestamp": 1769660681000, "volume": 159.0}
{"price": 0.16483, "timestamp": 1769660683000, "volume": 275.0}
{"price": 0.16484, "timestamp": 1769660684000, "volume": 269.0}
{"price": 0.16485, "timestamp": 1769660688000, "volume": 117.0}
{"price": 0.16492, "timestamp": 1769660689000, "volume": 599.0}
{"price": 0.16495, "timestamp": 1769660691000, "volume": 23504.0}
{"price": 0.16493, "timestamp": 1769660694000, "volume": 2304.0}
{"price": 0.16494, "timestamp": 1769660698000, "volume": 204.0}
{"price": 0.16495, "timestamp": 1769660700000, "volume": 259.0}
{"price": 0.16492, "timestamp": 1769660701000, "volume": 2875.0}
{"price": 0.16491, "timestamp": 1769660702000, "volume": 62.0}
{"price": 0.16489, "timestamp": 1769660703000, "volume": 21383.0}
{"price": 0.16486, "timestamp": 1769660704000, "volume": 4236.0}
{"price": 0.16485, "timestamp": 1769660705000, "volume": 32.0}
{"price": 0.16485, "timestamp": 1769660707000, "volume": 1666.0}
{"price": 0.16489, "timestamp": 1769660709000, "volume": 8898.0}
{"price": 0.16488, "timestamp": 1769660710000, "volume": 168.0}
{"price": 0.16484, "timestamp": 1769660711000, "volume": 455.0}
{"price": 0.16479, "timestamp": 1769660712000, "volume": 506.0}
{"price": 0.16477, "timestamp": 1769660713000, "volume": 152.0}
{"price": 0.1648, "timestamp": 1769660714000, "volume": 309.0}
{"price": 0.16483, "timestamp": 1769660715000, "volume": 379.0}
{"price": 0.16486, "timestamp": 1769660716000, "volume": 555.0}
{"price": 0.16487, "timestamp": 1769660717000, "volume": 59.0}
{"price": 0.16487, "timestamp": 1769660719000, "volume": 527.0}
{"price": 0.16484, "timestamp": 1769660720000, "volume": 2777.0}
{"price": 0.16484, "timestamp": 1769660723000, "volume": 529.0}
{"price": 0.16488, "timestamp": 1769660725000, "volume": 527.0}
{"price": 0.16489, "timestamp": 1769660726000, "volume": 527.0}
{"price": 0.16493, "timestamp": 1769660727000, "volume": 19063.0}
{"price": 0.16492, "timestamp": 1769660731000, "volume": 8955.0}
{"price": 0.16486, "timestamp": 1769660734000, "volume": 34875.0}
{"price": 0.16484, "timestamp": 1769660735000, "volume": 196.0}
{"price": 0.16478, "timestamp": 1769660736000, "volume": 27122.0}
{"price": 0.1648, "timestamp": 1769660737000, "volume": 1089.0}
{"price": 0.16481, "timestamp": 1769660740000, "volume": 252.0}
{"price": 0.16482, "timestamp": 1769660746000, "volume": 220.0}
{"price": 0.16483, "timestamp": 1769660747000, "volume": 1065.0}
{"price": 0.16484, "timestamp": 1769660748000, "volume": 61.0}
{"price": 0.16485, "timestamp": 1769660749000, "volume": 183.0}
{"price": 0.16487, "timestamp": 1769660751000, "volume": 2449.0}
{"price": 0.16487, "timestamp": 1769660756000, "volume": 32.0}
{"price": 0.16487, "timestamp": 1769660759000, "volume": 2605.0}
{"price": 0.16488, "timestamp": 1769660760000, "volume": 949.0}
{"price": 0.1649, "timestamp": 1769660761000, "volume": 10070.0}
{"price": 0.16492, "timestamp": 1769660762000, "volume": 1303.0}
{"price": 0.16488, "timestamp": 1769660764000, "volume": 10865.0}
{"price": 0.16487, "timestamp": 1769660773000, "volume": 9500.0}
{"price": 0.16492, "timestamp": 1769660777000, "volume": 16379.0}
{"price": 0.16495, "timestamp": 1769660778000, "volume": 2410.0}
{"price": 0.16503, "timestamp": 1769660779000, "volume": 74207.0}
{"price": 0.16502, "timestamp": 1769660780000, "volume": 3999.0}
{"price": 0.16506, "timestamp": 1769660784000, "volume": 13602.0}
{"price": 0.16503, "timestamp": 1769660790000, "volume": 3142.0}
{"price": 0.16512, "timestamp": 1769660798000, "volume": 20398.0}
{"price": 0.16508, "timestamp": 1769660800000, "volume": 1089.0}
{"price": 0.16505, "timestamp": 1769660801000, "volume": 1173.0}
{"price": 0.16504, "timestamp": 1769660810000, "volume": 300.0}
{"price": 0.16504, "timestamp": 1769660820000, "volume": 280.0}
{"price": 0.16504, "timestamp": 1769660821000, "volume": 219.0}
{"price": 0.16503, "timestamp": 1769660822000, "volume": 61.0}
{"price": 0.16497, "timestamp": 1769660825000, "volume": 6180.0}
{"price": 0.16496, "timestamp": 1769660830000, "volume": 316.0}
{"price": 0.16498, "timestamp": 1769660845000, "volume": 223.0}
{"price": 0.16501, "timestamp": 1769660846000, "volume": 494.0}
{"price": 0.16504, "timestamp": 1769660849000, "volume": 317.0}
{"price": 0.16504, "timestamp": 1769660850000, "volume": 3000.0}
{"price": 0.16507, "timestamp": 1769660857000, "volume": 260.0}
{"price": 0.16509, "timestamp": 1769660859000, "volume": 185.0}
{"price": 0.16509, "timestamp": 1769660860000, "volume": 10013.0}
{"price": 0.16508, "timestamp": 1769660862000, "volume": 15468.0}
{"price": 0.16517, "timestamp": 1769660867000, "volume": 2929.0}
{"price": 0.16522, "timestamp": 1769660868000, "volume": 633.0}
{"price": 0.16524, "timestamp": 1769660870000, "volume": 1513.0}
{"price": 0.16528, "timestamp": 1769660871000, "volume": 2237.0}
{"price": 0.16529, "timestamp": 1769660873000, "volume": 3025.0}
{"price": 0.16525, "timestamp": 1769660875000, "volume": 3724.0}
{"price": 0.16524, "timestamp": 1769660876000, "volume": 13655.0}
{"price": 0.16523, "timestamp": 1769660877000, "volume": 152.0}
{"price": 0.1652, "timestamp": 1769660878000, "volume": 13615.0}
{"price": 0.1652, "timestamp": 1769660880000, "volume": 539.0}
{"price": 0.16523, "timestamp": 1769660881000, "volume": 641.0}
{"price": 0.16519, "timestamp": 1769660887000, "volume": 1100.0}
{"price": 0.16517, "timestamp": 1769660891000, "volume": 156.0}
{"price": 0.16517, "timestamp": 1769660893000, "volume": 3050.0}
{"price": 0.16521, "timestamp": 1769660895000, "volume": 1996.0}
{"price": 0.16522, "timestamp": 1769660899000, "volume": 267.0}
{"price": 0.16525, "timestamp": 1769660906000, "volume": 952.0}
{"price": 0.16528, "timestamp": 1769660907000, "volume": 10466.0}
{"price": 0.16527, "timestamp": 1769660909000, "volume": 1457.0}
{"price": 0.16527, "timestamp": 1769660911000, "volume": 4367.0}
{"price": 0.16527, "timestamp": 1769660914000, "volume": 96.0}
{"price": 0.16528, "timestamp": 1769660917000, "volume": 2420.0}
{"price": 0.16528, "timestamp": 1769660920000, "volume": 59.0}
{"price": 0.16527, "timestamp": 1769660922000, "volume": 9573.0}
{"price": 0.16527, "timestamp": 1769660923000, "volume": 2291.0}
{"price": 0.16526, "timestamp": 1769660925000, "volume": 2820.0}
{"price": 0.16528, "timestamp": 1769660931000, "volume": 5942.0}
{"price": 0.16527, "timestamp": 1769660935000, "volume": 13588.0}
{"price": 0.16526, "timestamp": 1769660940000, "volume": 793.0}
{"price": 0.16527, "timestamp": 1769660941000, "volume": 61.0}
{"price": 0.16526, "timestamp": 1769660942000, "volume": 123.0}
{"price": 0.16522, "timestamp": 1769660943000, "volume": 2129.0}
{"price": 0.16523, "timestamp": 1769660951000, "volume": 69.0}
{"price": 0.16525, "timestamp": 1769660952000, "volume": 120.0}
{"price": 0.16527, "timestamp": 1769660953000, "volume": 28074.0}
{"price": 0.16531, "timestamp": 1769660955000, "volume": 334.0}
{"price": 0.16532, "timestamp": 1769660957000, "volume": 449.0}
{"price": 0.16535, "timestamp": 1769660958000, "volume": 186.0}
{"price": 0.16533, "timestamp": 1769660963000, "volume": 4119.0}
{"price": 0.16532, "timestamp": 1769660966000, "volume": 431.0}
{"price": 0.16533, "timestamp": 1769660968000, "volume": 505.0}
{"price": 0.16535, "timestamp": 1769660970000, "volume": 118.0}
{"price": 0.1654, "timestamp": 1769660971000, "volume": 479.0}
{"price": 0.16542, "timestamp": 1769660980000, "volume": 363.0}
{"price": 0.16543, "timestamp": 1769660991000, "volume": 146.0}
{"price": 0.16544, "timestamp": 1769660992000, "volume": 360.0}
{"price": 0.16545, "timestamp": 1769660997000, "volume": 1552.0}
{"price": 0.16551, "timestamp": 1769660998000, "volume": 5690.0}
{"price": 0.16548, "timestamp": 1769660999000, "volume": 1520.0}
{"price": 0.16548, "timestamp": 1769661000000, "volume": 539.0}
{"price": 0.16558, "timestamp": 1769661001000, "volume": 2835.0}
{"price": 0.16557, "timestamp": 1769661002000, "volume": 130.0}
{"price": 0.16566, "timestamp": 1769661003000, "volume": 5972.0}
{"price": 0.16565, "timestamp": 1769661004000, "volume": 229.0}
{"price": 0.16565, "timestamp": 1769661006000, "volume": 9027.0}
{"price": 0.16565, "timestamp": 1769661007000, "volume": 9595.0}
{"price": 0.16565, "timestamp": 1769661009000, "volume": 2000.0}
{"price": 0.1656, "timestamp": 1769661010000, "volume": 779.0}
{"price": 0.16556, "timestamp": 1769661011000, "volume": 16759.0}
{"price": 0.16554, "timestamp": 1769661012000, "volume": 6624.0}
{"price": 0.16551, "timestamp": 1769661013000, "volume": 2024.0}
{"price": 0.1655, "timestamp": 1769661014000, "volume": 3567.0}
{"price": 0.16551, "timestamp": 1769661015000, "volume": 59.0}
{"price": 0.16555, "timestamp": 1769661018000, "volume": 389.0}
{"price": 0.1656, "timestamp": 1769661023000, "volume": 584.0}
{"price": 0.16561, "timestamp": 1769661024000, "volume": 71.0}
{"price": 0.16565, "timestamp": 1769661026000, "volume": 832.0}
{"price": 0.16566, "timestamp": 1769661030000, "volume": 2770.0}
{"price": 0.16569, "timestamp": 1769661031000, "volume": 217.0}
{"price": 0.16564, "timestamp": 1769661032000, "volume": 25290.0}
{"price": 0.16562, "timestamp": 1769661037000, "volume": 3687.0}
{"price": 0.16559, "timestamp": 1769661038000, "volume": 14026.0}
{"price": 0.16563, "timestamp": 1769661039000, "volume": 5790.0}
{"price": 0.16562, "timestamp": 1769661042000, "volume": 240.0}
{"price": 0.16566, "timestamp": 1769661046000, "volume": 1931.0}
{"price": 0.16567, "timestamp": 1769661047000, "volume": 2379.0}
{"price": 0.16571, "timestamp": 1769661049000, "volume": 868.0}
{"price": 0.16571, "timestamp": 1769661052000, "volume": 247.0}
{"price": 0.16573, "timestamp": 1769661053000, "volume": 178.0}
{"price": 0.16573, "timestamp": 1769661054000, "volume": 59.0}
{"price": 0.16571, "timestamp": 1769661056000, "volume": 4116.0}
{"price": 0.16568, "timestamp": 1769661058000, "volume": 15344.0}
{"price": 0.16569, "timestamp": 1769661061000, "volume": 199.0}
{"price": 0.1657, "timestamp": 1769661062000, "volume": 6372.0}
{"price": 0.16575, "timestamp": 1769661063000, "volume": 5061.0}
{"price": 0.1658, "timestamp": 1769661070000, "volume": 643.0}
{"price": 0.16581, "timestamp": 1769661072000, "volume": 2664.0}
{"price": 0.16582, "timestamp": 1769661073000, "volume": 4988.0}
{"price": 0.16583, "timestamp": 1769661076000, "volume": 645.0}
{"price": 0.16583, "timestamp": 1769661078000, "volume": 265.0}
{"price": 0.16584, "timestamp": 1769661080000, "volume": 6528.0}
{"price": 0.16584, "timestamp": 1769661084000, "volume": 99.0}
{"price": 0.16584, "timestamp": 1769661086000, "volume": 176.0}
{"price": 0.16584, "timestamp": 1769661090000, "volume": 59.0}
{"price": 0.16578, "timestamp": 1769661092000, "volume": 22923.0}
{"price": 0.16583, "timestamp": 1769661094000, "volume": 3394.0}
{"price": 0.16584, "timestamp": 1769661095000, "volume": 2179.0}
{"price": 0.16586, "timestamp": 1769661101000, "volume": 3209.0}
{"price": 0.16588, "timestamp": 1769661106000, "volume": 662.0}
{"price": 0.16592, "timestamp": 1769661107000, "volume": 6389.0}
{"price": 0.16592, "timestamp": 1769661108000, "volume": 1312.0}
{"price": 0.16595, "timestamp": 1769661109000, "volume": 9067.0}
{"price": 0.16597, "timestamp": 1769661110000, "volume": 2775.0}
{"price": 0.16596, "timestamp": 1769661112000, "volume": 533.0}
{"price": 0.16596, "timestamp": 1769661113000, "volume": 6294.0}
{"price": 0.16595, "timestamp": 1769661114000, "volume": 61.0}
{"price": 0.16594, "timestamp": 1769661115000, "volume": 69.0}
{"price": 0.16591, "timestamp": 1769661117000, "volume": 9998.0}
{"price": 0.16593, "timestamp": 1769661119000, "volume": 295.0}
{"price": 0.16588, "timestamp": 1769661120000, "volume": 8445.0}
{"price": 0.16587, "timestamp": 1769661121000, "volume": 61.0}
{"price": 0.16587, "timestamp": 1769661122000, "volume": 1404.0}
{"price": 0.16588, "timestamp": 1769661127000, "volume": 189.0}
{"price": 0.16585, "timestamp": 1769661128000, "volume": 297.0}
{"price": 0.16587, "timestamp": 1769661131000, "volume": 5283.0}
{"price": 0.16584, "timestamp": 1769661132000, "volume": 347.0}
{"price": 0.16585, "timestamp": 1769661136000, "volume": 18057.0}
{"price": 0.16585, "timestamp": 1769661137000, "volume": 59.0}
{"price": 0.16584, "timestamp": 1769661144000, "volume": 1427.0}
{"price": 0.16578, "timestamp": 1769661145000, "volume": 543.0}
{"price": 0.16576, "timestamp": 1769661146000, "volume": 2232.0}
{"price": 0.16572, "timestamp": 1769661147000, "volume": 2022.0}
{"price": 0.16568, "timestamp": 1769661148000, "volume": 49307.0}
{"price": 0.16566, "timestamp": 1769661149000, "volume": 156.0}
{"price": 0.16568, "timestamp": 1769661150000, "volume": 3269.0}
{"price": 0.16568, "timestamp": 1769661151000, "volume": 3028.0}
{"price": 0.16566, "timestamp": 1769661152000, "volume": 128.0}
{"price": 0.16564, "timestamp": 1769661153000, "volume": 245.0}
{"price": 0.16556, "timestamp": 1769661157000, "volume": 604.0}
{"price": 0.16553, "timestamp": 1769661158000, "volume": 152.0}
{"price": 0.16553, "timestamp": 1769661166000, "volume": 175.0}
{"price": 0.16552, "timestamp": 1769661170000, "volume": 50.0}
{"price": 0.16559, "timestamp": 1769661172000, "volume": 40911.0}
{"price": 0.16553, "timestamp": 1769661174000, "volume": 2396.0}
{"price": 0.16552, "timestamp": 1769661177000, "volume": 2100.0}
{"price": 0.16551, "timestamp": 1769661178000, "volume": 172.0}
{"price": 0.16549, "timestamp": 1769661180000, "volume": 965.0}
{"price": 0.16549, "timestamp": 1769661181000, "volume": 6.0}
{"price": 0.16544, "timestamp": 1769661182000, "volume": 6095.0}
{"price": 0.16547, "timestamp": 1769661183000, "volume": 2030.0}
{"price": 0.16545, "timestamp": 1769661186000, "volume": 9788.0}
{"price": 0.16544, "timestamp": 1769661187000, "volume": 6.0}
{"price": 0.1655, "timestamp": 1769661190000, "volume": 2370.0}
{"price": 0.16552, "timestamp": 1769661192000, "volume": 154.0}
{"price": 0.16553, "timestamp": 1769661195000, "volume": 313.0}
{"price": 0.16554, "timestamp": 1769661203000, "volume": 6.0}
{"price": 0.16554, "timestamp": 1769661206000, "volume": 198.0}
{"price": 0.16554, "timestamp": 1769661207000, "volume": 150.0}
{"price": 0.16554, "timestamp": 1769661208000, "volume": 107.0}
{"price": 0.16555, "timestamp": 1769661213000, "volume": 59.0}
{"price": 0.16556, "timestamp": 1769661220000, "volume": 95.0}
{"price": 0.1656, "timestamp": 1769661229000, "volume": 1124.0}
{"price": 0.16561, "timestamp": 1769661234000, "volume": 242.0}
{"price": 0.16562, "timestamp": 1769661235000, "volume": 93.0}
{"price": 0.16565, "timestamp": 1769661236000, "volume": 231.0}
{"price": 0.16566, "timestamp": 1769661240000, "volume": 39.0}
{"price": 0.16572, "timestamp": 1769661241000, "volume": 3408.0}
{"price": 0.16573, "timestamp": 1769661242000, "volume": 2473.0}
{"price": 0.16575, "timestamp": 1769661243000, "volume": 307.0}
{"price": 0.16577, "timestamp": 1769661244000, "volume": 11900.0}
{"price": 0.16579, "timestamp": 1769661245000, "volume": 21990.0}
{"price": 0.16579, "timestamp": 1769661246000, "volume": 266.0}
{"price": 0.16579, "timestamp": 1769661247000, "volume": 59.0}
{"price": 0.16579, "timestamp": 1769661248000, "volume": 60.0}
{"price": 0.16579, "timestamp": 1769661249000, "volume": 565.0}
{"price": 0.16591, "timestamp": 1769661253000, "volume": 33937.0}
{"price": 0.16596, "timestamp": 1769661255000, "volume": 15846.0}
{"price": 0.16594, "timestamp": 1769661256000, "volume": 254.0}
{"price": 0.16591, "timestamp": 1769661257000, "volume": 15806.0}
{"price": 0.16591, "timestamp": 1769661258000, "volume": 68.0}
{"price": 0.16592, "timestamp": 1769661259000, "volume": 190.0}
{"price": 0.16592, "timestamp": 1769661266000, "volume": 527.0}
{"price": 0.16592, "timestamp": 1769661267000, "volume": 33900.0}
{"price": 0.16591, "timestamp": 1769661268000, "volume": 527.0}
{"price": 0.16595, "timestamp": 1769661274000, "volume": 2080.0}
{"price": 0.16592, "timestamp": 1769661276000, "volume": 12272.0}
{"price": 0.16593, "timestamp": 1769661280000, "volume": 2124.0}
{"price": 0.16593, "timestamp": 1769661282000, "volume": 140.0}
{"price": 0.16592, "timestamp": 1769661287000, "volume": 1986.0}
{"price": 0.16591, "timestamp": 1769661289000, "volume": 662.0}
{"price": 0.16592, "timestamp": 1769661290000, "volume": 12736.0}
{"price": 0.16594, "timestamp": 1769661292000, "volume": 6854.0}
{"price": 0.16594, "timestamp": 1769661295000, "volume": 40045.0}
{"price": 0.16594, "timestamp": 1769661297000, "volume": 3907.0}
{"price": 0.16588, "timestamp": 1769661299000, "volume": 2500.0}
{"price": 0.1659, "timestamp": 1769661300000, "volume": 477.0}
{"price": 0.16582, "timestamp": 1769661301000, "volume": 4233.0}
{"price": 0.16584, "timestamp": 1769661302000, "volume": 527.0}
{"price": 0.16587, "timestamp": 1769661303000, "volume": 499.0}
{"price": 0.16587, "timestamp": 1769661304000, "volume": 32.0}
{"price": 0.16587, "timestamp": 1769661306000, "volume": 527.0}
{"price": 0.16585, "timestamp": 1769661307000, "volume": 277.0}
{"price": 0.16586, "timestamp": 1769661310000, "volume": 2270.0}
{"price": 0.16586, "timestamp": 1769661314000, "volume": 1174.0}
{"price": 0.16583, "timestamp": 1769661318000, "volume": 3822.0}
{"price": 0.16583, "timestamp": 1769661319000, "volume": 1495.0}
{"price": 0.16582, "timestamp": 1769661321000, "volume": 202.0}
{"price": 0.16583, "timestamp": 1769661325000, "volume": 189.0}
{"price": 0.16584, "timestamp": 1769661326000, "volume": 526.0}
{"price": 0.16584, "timestamp": 1769661333000, "volume": 527.0}
{"price": 0.16577, "timestamp": 1769661335000, "volume": 1072.0}
{"price": 0.16582, "timestamp": 1769661336000, "volume": 40000.0}
{"price": 0.16579, "timestamp": 1769661338000, "volume": 1368.0}
{"price": 0.16577, "timestamp": 1769661339000, "volume": 227.0}
{"price": 0.16579, "timestamp": 1769661343000, "volume": 218.0}
{"price": 0.16578, "timestamp": 1769661344000, "volume": 18585.0}
{"price": 0.16581, "timestamp": 1769661347000, "volume": 9295.0}
{"price": 0.16584, "timestamp": 1769661360000, "volume": 1996.0}
{"price": 0.16585, "timestamp": 1769661364000, "volume": 6504.0}
{"price": 0.16584, "timestamp": 1769661365000, "volume": 1811.0}
{"price": 0.16581, "timestamp": 1769661366000, "volume": 371.0}
{"price": 0.16582, "timestamp": 1769661367000, "volume": 167.0}
{"price": 0.16582, "timestamp": 1769661369000, "volume": 195.0}
{"price": 0.16576, "timestamp": 1769661377000, "volume": 1441.0}
{"price": 0.16575, "timestamp": 1769661382000, "volume": 1154.0}
{"price": 0.16579, "timestamp": 1769661404000, "volume": 25000.0}
{"price": 0.16578, "timestamp": 1769661407000, "volume": 179.0}
{"price": 0.16582, "timestamp": 1769661410000, "volume": 13755.0}
{"price": 0.16585, "timestamp": 1769661418000, "volume": 720.0}
{"price": 0.16589, "timestamp": 1769661421000, "volume": 10480.0}
{"price": 0.16591, "timestamp": 1769661422000, "volume": 2882.0}
{"price": 0.16595, "timestamp": 1769661423000, "volume": 3445.0}
{"price": 0.16596, "timestamp": 1769661426000, "volume": 244.0}
{"price": 0.16596, "timestamp": 1769661432000, "volume": 424.0}
{"price": 0.16597, "timestamp": 1769661433000, "volume": 8356.0}
{"price": 0.16599, "timestamp": 1769661434000, "volume": 2344.0}
{"price": 0.166, "timestamp": 1769661439000, "volume": 27688.0}
{"price": 0.166, "timestamp": 1769661441000, "volume": 59.0}
{"price": 0.166, "timestamp": 1769661442000, "volume": 4587.0}
{"price": 0.166, "timestamp": 1769661447000, "volume": 205.0}
{"price": 0.16599, "timestamp": 1769661450000, "volume": 150151.0}
{"price": 0.16595, "timestamp": 1769661451000, "volume": 540970.0}
{"price": 0.1659, "timestamp": 1769661452000, "volume": 17097.0}
{"price": 0.16593, "timestamp": 1769661453000, "volume": 8430.0}
{"price": 0.16594, "timestamp": 1769661455000, "volume": 2569.0}
{"price": 0.16594, "timestamp": 1769661459000, "volume": 588.0}
{"price": 0.16593, "timestamp": 1769661460000, "volume": 8118.0}
{"price": 0.16595, "timestamp": 1769661472000, "volume": 1340.0}
{"price": 0.16596, "timestamp": 1769661473000, "volume": 2188.0}
{"price": 0.16596, "timestamp": 1769661476000, "volume": 44.0}
{"price": 0.16597, "timestamp": 1769661480000, "volume": 46.0}
{"price": 0.16597, "timestamp": 1769661482000, "volume": 242.0}
{"price": 0.166, "timestamp": 1769661483000, "volume": 14576.0}
{"price": 0.16599, "timestamp": 1769661484000, "volume": 5727.0}
{"price": 0.16599, "timestamp": 1769661490000, "volume": 199.0}
{"price": 0.16596, "timestamp": 1769661492000, "volume": 80882.0}
{"price": 0.16595, "timestamp": 1769661501000, "volume": 1054.0}
{"price": 0.16595, "timestamp": 1769661503000, "volume": 383.0}
{"price": 0.16594, "timestamp": 1769661505000, "volume": 95.0}
{"price": 0.16593, "timestamp": 1769661506000, "volume": 59.0}
{"price": 0.16594, "timestamp": 1769661517000, "volume": 4225.0}
{"price": 0.16595, "timestamp": 1769661523000, "volume": 6.0}
{"price": 0.16594, "timestamp": 1769661525000, "volume": 6.0}
{"price": 0.16595, "timestamp": 1769661527000, "volume": 12357.0}
{"price": 0.16597, "timestamp": 1769661529000, "volume": 196.0}
{"price": 0.16598, "timestamp": 1769661531000, "volume": 188.0}
{"price": 0.16598, "timestamp": 1769661532000, "volume": 10368.0}
{"price": 0.16599, "timestamp": 1769661533000, "volume": 130.0}
{"price": 0.16602, "timestamp": 1769661536000, "volume": 742.0}
{"price": 0.16605, "timestamp": 1769661537000, "volume": 278.0}
{"price": 0.16604, "timestamp": 1769661539000, "volume": 1897.0}
{"price": 0.16601, "timestamp": 1769661540000, "volume": 288.0}
{"price": 0.16597, "timestamp": 1769661541000, "volume": 2305.0}
{"price": 0.16597, "timestamp": 1769661542000, "volume": 101.0}
{"price": 0.16597, "timestamp": 1769661545000, "volume": 65.0}
{"price": 0.16597, "timestamp": 1769661547000, "volume": 165.0}
{"price": 0.16597, "timestamp": 1769661550000, "volume": 120.0}
{"price": 0.16595, "timestamp": 1769661552000, "volume": 273.0}
{"price": 0.16592, "timestamp": 1769661565000, "volume": 1206.0}
{"price": 0.16594, "timestamp": 1769661567000, "volume": 80.0}
{"price": 0.16587, "timestamp": 1769661568000, "volume": 1747.0}
{"price": 0.16587, "timestamp": 1769661584000, "volume": 5009.0}
{"price": 0.16586, "timestamp": 1769661587000, "volume": 3100.0}
{"price": 0.16586, "timestamp": 1769661592000, "volume": 535.0}
{"price": 0.16586, "timestamp": 1769661593000, "volume": 116.0}
{"price": 0.16584, "timestamp": 1769661600000, "volume": 428.0}
{"price": 0.16581, "timestamp": 1769661601000, "volume": 504.0}
{"price": 0.16585, "timestamp": 1769661602000, "volume": 7040.0}
{"price": 0.16587, "timestamp": 1769661611000, "volume": 195.0}
{"price": 0.16587, "timestamp": 1769661614000, "volume": 301.0}
{"price": 0.16587, "timestamp": 1769661624000, "volume": 301.0}
{"price": 0.16575, "timestamp": 1769661626000, "volume": 9092.0}
{"price": 0.16575, "timestamp": 1769661630000, "volume": 74.0}
{"price": 0.16571, "timestamp": 1769661632000, "volume": 2278.0}
{"price": 0.16568, "timestamp": 1769661637000, "volume": 1204.0}
{"price": 0.16565, "timestamp": 1769661638000, "volume": 35263.0}
{"price": 0.16567, "timestamp": 1769661640000, "volume": 50.0}
{"price": 0.16567, "timestamp": 1769661647000, "volume": 100.0}
{"price": 0.16566, "timestamp": 1769661652000, "volume": 174.0}
{"price": 0.16567, "timestamp": 1769661653000, "volume": 12885.0}
{"price": 0.16568, "timestamp": 1769661656000, "volume": 10000.0}
{"price": 0.16567, "timestamp": 1769661657000, "volume": 42.0}
{"price": 0.16567, "timestamp": 1769661658000, "volume": 2500.0}
{"price": 0.16564, "timestamp": 1769661660000, "volume": 8065.0}
{"price": 0.16559, "timestamp": 1769661662000, "volume": 1875.0}
{"price": 0.16565, "timestamp": 1769661664000, "volume": 1042.0}
{"price": 0.16569, "timestamp": 1769661665000, "volume": 6467.0}
{"price": 0.16567, "timestamp": 1769661666000, "volume": 2812.0}
{"price": 0.16567, "timestamp": 1769661669000, "volume": 2813.0}
{"price": 0.16573, "timestamp": 1769661675000, "volume": 5684.0}
{"price": 0.16575, "timestamp": 1769661680000, "volume": 3418.0}
{"price": 0.16574, "timestamp": 1769661682000, "volume": 1303.0}
{"price": 0.16572, "timestamp": 1769661683000, "volume": 473.0}
{"price": 0.16571, "timestamp": 1769661684000, "volume": 3678.0}
{"price": 0.1657, "timestamp": 1769661685000, "volume": 388.0}
{"price": 0.1657, "timestamp": 1769661687000, "volume": 208.0}
{"price": 0.16568, "timestamp": 1769661689000, "volume": 8627.0}
{"price": 0.16568, "timestamp": 1769661717000, "volume": 1207.0}
{"price": 0.16567, "timestamp": 1769661720000, "volume": 97.0}
{"price": 0.16573, "timestamp": 1769661724000, "volume": 36775.0}
{"price": 0.16572, "timestamp": 1769661734000, "volume": 1331.0}
{"price": 0.16573, "timestamp": 1769661737000, "volume": 222.0}
{"price": 0.16578, "timestamp": 1769661743000, "volume": 2938.0}
{"price": 0.16577, "timestamp": 1769661760000, "volume": 33.0}
{"price": 0.1658, "timestamp": 1769661771000, "volume": 11044.0}
{"price": 0.16584, "timestamp": 1769661772000, "volume": 793.0}
{"price": 0.16586, "timestamp": 1769661773000, "volume": 6030.0}
{"price": 0.16583, "timestamp": 1769661774000, "volume": 3157.0}
{"price": 0.16581, "timestamp": 1769661780000, "volume": 1760.0}
{"price": 0.16579, "timestamp": 1769661781000, "volume": 396.0}
{"price": 0.16578, "timestamp": 1769661783000, "volume": 88.0}
{"price": 0.16579, "timestamp": 1769661785000, "volume": 10059.0}
{"price": 0.16579, "timestamp": 1769661788000, "volume": 527.0}
{"price": 0.16581, "timestamp": 1769661790000, "volume": 599.0}
{"price": 0.16597, "timestamp": 1769661792000, "volume": 203382.0}
{"price": 0.16597, "timestamp": 1769661796000, "volume": 3415.0}
{"price": 0.16597, "timestamp": 1769661797000, "volume": 68.0}
{"price": 0.16599, "timestamp": 1769661801000, "volume": 52359.0}
{"price": 0.16599, "timestamp": 1769661803000, "volume": 17913.0}
{"price": 0.16599, "timestamp": 1769661810000, "volume": 206.0}
{"price": 0.16592, "timestamp": 1769661816000, "volume": 33575.0}
{"price": 0.1659, "timestamp": 1769661817000, "volume": 1878.0}
{"price": 0.16594, "timestamp": 1769661818000, "volume": 5284.0}
{"price": 0.16595, "timestamp": 1769661822000, "volume": 222.0}
{"price": 0.16597, "timestamp": 1769661829000, "volume": 5642.0}
{"price": 0.16598, "timestamp": 1769661841000, "volume": 12.0}
{"price": 0.16592, "timestamp": 1769661842000, "volume": 51522.0}
{"price": 0.16592, "timestamp": 1769661843000, "volume": 226.0}
{"price": 0.16593, "timestamp": 1769661848000, "volume": 198.0}
{"price": 0.16593, "timestamp": 1769661863000, "volume": 44267.0}
{"price": 0.16596, "timestamp": 1769661869000, "volume": 4077.0}
{"price": 0.16598, "timestamp": 1769661873000, "volume": 10000.0}
{"price": 0.16599, "timestamp": 1769661875000, "volume": 10069.0}
{"price": 0.16608, "timestamp": 1769661879000, "volume": 202481.0}
{"price": 0.16605, "timestamp": 1769661880000, "volume": 1024.0}
{"price": 0.16606, "timestamp": 1769661884000, "volume": 70.0}
{"price": 0.16606, "timestamp": 1769661887000, "volume": 176.0}
{"price": 0.166, "timestamp": 1769661893000, "volume": 2808.0}
{"price": 0.166, "timestamp": 1769661894000, "volume": 96.0}
{"price": 0.166, "timestamp": 1769661895000, "volume": 118.0}
{"price": 0.16605, "timestamp": 1769661899000, "volume": 17812.0}
{"price": 0.16606, "timestamp": 1769661900000, "volume": 59.0}
{"price": 0.16607, "timestamp": 1769661901000, "volume": 10059.0}
{"price": 0.16607, "timestamp": 1769661902000, "volume": 1.0}
{"price": 0.1661, "timestamp": 1769661906000, "volume": 103142.0}
{"price": 0.1661, "timestamp": 1769661907000, "volume": 3452.0}
{"price": 0.16613, "timestamp": 1769661908000, "volume": 1087.0}
{"price": 0.16614, "timestamp": 1769661910000, "volume": 87.0}
{"price": 0.16617, "timestamp": 1769661912000, "volume": 18936.0}
{"price": 0.16614, "timestamp": 1769661913000, "volume": 172.0}
{"price": 0.16611, "timestamp": 1769661916000, "volume": 903.0}
{"price": 0.16611, "timestamp": 1769661917000, "volume": 10821.0}
{"price": 0.16608, "timestamp": 1769661920000, "volume": 1414.0}
{"price": 0.16608, "timestamp": 1769661926000, "volume": 1114.0}
{"price": 0.16609, "timestamp": 1769661927000, "volume": 213.0}
{"price": 0.16611, "timestamp": 1769661928000, "volume": 1761.0}
{"price": 0.16611, "timestamp": 1769661929000, "volume": 2045.0}
{"price": 0.16613, "timestamp": 1769661932000, "volume": 184.0}
{"price": 0.16615, "timestamp": 1769661937000, "volume": 556.0}
{"price": 0.16616, "timestamp": 1769661945000, "volume": 587.0}
{"price": 0.16615, "timestamp": 1769661951000, "volume": 562.0}
{"price": 0.16614, "timestamp": 1769661960000, "volume": 320.0}
{"price": 0.16611, "timestamp": 1769661963000, "volume": 11684.0}
{"price": 0.16611, "timestamp": 1769661964000, "volume": 64960.0}
{"price": 0.16608, "timestamp": 1769661968000, "volume": 317.0}
{"price": 0.16608, "timestamp": 1769661973000, "volume": 5419.0}
{"price": 0.16605, "timestamp": 1769661975000, "volume": 846.0}
{"price": 0.16608, "timestamp": 1769661979000, "volume": 7990.0}
{"price": 0.16607, "timestamp": 1769661982000, "volume": 407.0}
{"price": 0.16608, "timestamp": 1769661988000, "volume": 301.0}
{"price": 0.16608, "timestamp": 1769661999000, "volume": 727.0}
{"price": 0.16609, "timestamp": 1769662004000, "volume": 249.0}
{"price": 0.16613, "timestamp": 1769662011000, "volume": 26376.0}
{"price": 0.16616, "timestamp": 1769662012000, "volume": 2245.0}
{"price": 0.16617, "timestamp": 1769662016000, "volume": 76.0}
{"price": 0.16622, "timestamp": 1769662020000, "volume": 13582.0}
{"price": 0.16619, "timestamp": 1769662022000, "volume": 24658.0}
{"price": 0.16614, "timestamp": 1769662024000, "volume": 4528.0}
{"price": 0.16622, "timestamp": 1769662027000, "volume": 60190.0}
{"price": 0.16621, "timestamp": 1769662030000, "volume": 275.0}
{"price": 0.16625, "timestamp": 1769662033000, "volume": 5482.0}
{"price": 0.16634, "timestamp": 1769662035000, "volume": 444844.0}
{"price": 0.1663, "timestamp": 1769662036000, "volume": 8.0}
{"price": 0.1663, "timestamp": 1769662037000, "volume": 11203.0}
{"price": 0.16629, "timestamp": 1769662039000, "volume": 587.0}
{"price": 0.1663, "timestamp": 1769662044000, "volume": 280.0}
{"price": 0.1663, "timestamp": 1769662047000, "volume": 440.0}
{"price": 0.1663, "timestamp": 1769662048000, "volume": 6074.0}
{"price": 0.16629, "timestamp": 1769662053000, "volume": 3475.0}
{"price": 0.1663, "timestamp": 1769662065000, "volume": 1879.0}
{"price": 0.1663, "timestamp": 1769662072000, "volume": 259.0}
{"price": 0.16624, "timestamp": 1769662081000, "volume": 1684.0}
{"price": 0.16621, "timestamp": 1769662085000, "volume": 366.0}
{"price": 0.16618, "timestamp": 1769662089000, "volume": 802.0}
{"price": 0.16617, "timestamp": 1769662090000, "volume": 107.0}
{"price": 0.16617, "timestamp": 1769662091000, "volume": 209.0}
{"price": 0.16619, "timestamp": 1769662107000, "volume": 1863.0}
{"price": 0.16619, "timestamp": 1769662108000, "volume": 3.0}
{"price": 0.16621, "timestamp": 1769662110000, "volume": 142.0}
{"price": 0.16622, "timestamp": 1769662112000, "volume": 180.0}
{"price": 0.16622, "timestamp": 1769662116000, "volume": 6166.0}
{"price": 0.16622, "timestamp": 1769662124000, "volume": 182.0}
{"price": 0.16622, "timestamp": 1769662126000, "volume": 12097.0}
{"price": 0.16623, "timestamp": 1769662128000, "volume": 146.0}
{"price": 0.16624, "timestamp": 1769662131000, "volume": 6754.0}
{"price": 0.16621, "timestamp": 1769662136000, "volume": 5941.0}
{"price": 0.16618, "timestamp": 1769662141000, "volume": 948.0}
{"price": 0.16617, "timestamp": 1769662142000, "volume": 90.0}
{"price": 0.16617, "timestamp": 1769662143000, "volume": 277.0}
{"price": 0.16621, "timestamp": 1769662145000, "volume": 33582.0}
{"price": 0.1662, "timestamp": 1769662146000, "volume": 2159.0}
{"price": 0.1662, "timestamp": 1769662149000, "volume": 59.0}
{"price": 0.16619, "timestamp": 1769662150000, "volume": 225.0}
{"price": 0.16617, "timestamp": 1769662153000, "volume": 3275.0}
{"price": 0.16616, "timestamp": 1769662155000, "volume": 587.0}
{"price": 0.16617, "timestamp": 1769662158000, "volume": 499.0}
{"price": 0.16619, "timestamp": 1769662161000, "volume": 527.0}
{"price": 0.16618, "timestamp": 1769662164000, "volume": 400.0}
{"price": 0.16618, "timestamp": 1769662167000, "volume": 256.0}
{"price": 0.16618, "timestamp": 1769662168000, "volume": 59.0}
{"price": 0.16617, "timestamp": 1769662170000, "volume": 6.0}
{"price": 0.16618, "timestamp": 1769662171000, "volume": 177.0}
{"price": 0.16618, "timestamp": 1769662179000, "volume": 241.0}
{"price": 0.16615, "timestamp": 1769662180000, "volume": 42765.0}
{"price": 0.16615, "timestamp": 1769662181000, "volume": 5891.0}
{"price": 0.16615, "timestamp": 1769662193000, "volume": 44.0}
{"price": 0.16614, "timestamp": 1769662201000, "volume": 457.0}
{"price": 0.16607, "timestamp": 1769662202000, "volume": 800.0}
{"price": 0.16607, "timestamp": 1769662203000, "volume": 12525.0}
{"price": 0.16606, "timestamp": 1769662204000, "volume": 93.0}
{"price": 0.16607, "timestamp": 1769662215000, "volume": 1587.0}
{"price": 0.16608, "timestamp": 1769662216000, "volume": 1365.0}
{"price": 0.16609, "timestamp": 1769662224000, "volume": 447.0}
{"price": 0.16613, "timestamp": 1769662228000, "volume": 5618.0}
{"price": 0.16613, "timestamp": 1769662233000, "volume": 4469.0}
{"price": 0.16614, "timestamp": 1769662244000, "volume": 174.0}
{"price": 0.16615, "timestamp": 1769662246000, "volume": 195.0}
{"price": 0.16615, "timestamp": 1769662259000, "volume": 1975.0}
{"price": 0.16615, "timestamp": 1769662260000, "volume": 1154.0}
{"price": 0.16615, "timestamp": 1769662262000, "volume": 106.0}
{"price": 0.16624, "timestamp": 1769662267000, "volume": 47138.0}
{"price": 0.16624, "timestamp": 1769662271000, "volume": 8508.0}
{"price": 0.16623, "timestamp": 1769662272000, "volume": 158.0}
{"price": 0.16623, "timestamp": 1769662274000, "volume": 2028.0}
{"price": 0.16623, "timestamp": 1769662275000, "volume": 59.0}
{"price": 0.16621, "timestamp": 1769662279000, "volume": 5730.0}
{"price": 0.16619, "timestamp": 1769662280000, "volume": 891.0}
{"price": 0.1662, "timestamp": 1769662283000, "volume": 204.0}
{"price": 0.16622, "timestamp": 1769662284000, "volume": 429.0}
{"price": 0.16622, "timestamp": 1769662285000, "volume": 53.0}
{"price": 0.16625, "timestamp": 1769662286000, "volume": 396.0}
{"price": 0.16625, "timestamp": 1769662296000, "volume": 1981.0}
{"price": 0.16621, "timestamp": 1769662297000, "volume": 990.0}
{"price": 0.1662, "timestamp": 1769662300000, "volume": 544.0}
{"price": 0.16618, "timestamp": 1769662305000, "volume": 861.0}
{"price": 0.16619, "timestamp": 1769662311000, "volume": 1231.0}
{"price": 0.1662, "timestamp": 1769662313000, "volume": 8.0}
{"price": 0.1662, "timestamp": 1769662315000, "volume": 638.0}
{"price": 0.1662, "timestamp": 1769662322000, "volume": 75.0}
{"price": 0.1662, "timestamp": 1769662327000, "volume": 6.0}
{"price": 0.16621, "timestamp": 1769662329000, "volume": 7.0}
{"price": 0.16621, "timestamp": 1769662330000, "volume": 183.0}
{"price": 0.1662, "timestamp": 1769662332000, "volume": 10177.0}
{"price": 0.16621, "timestamp": 1769662336000, "volume": 140.0}
{"price": 0.16624, "timestamp": 1769662337000, "volume": 449.0}
{"price": 0.16626, "timestamp": 1769662338000, "volume": 153.0}
{"price": 0.16624, "timestamp": 1769662343000, "volume": 18192.0}
{"price": 0.16624, "timestamp": 1769662348000, "volume": 120.0}
{"price": 0.16624, "timestamp": 1769662361000, "volume": 5.0}
{"price": 0.16624, "timestamp": 1769662368000, "volume": 2623.0}
{"price": 0.16624, "timestamp": 1769662370000, "volume": 326.0}
{"price": 0.16626, "timestamp": 1769662371000, "volume": 175.0}
{"price": 0.16625, "timestamp": 1769662373000, "volume": 35.0}
{"price": 0.16627, "timestamp": 1769662379000, "volume": 392.0}
{"price": 0.16627, "timestamp": 1769662380000, "volume": 6110.0}
{"price": 0.16627, "timestamp": 1769662382000, "volume": 74.0}
{"price": 0.16636, "timestamp": 1769662386000, "volume": 31147.0}
{"price": 0.16634, "timestamp": 1769662390000, "volume": 1168.0}
{"price": 0.16634, "timestamp": 1769662405000, "volume": 60.0}
{"price": 0.16634, "timestamp": 1769662406000, "volume": 207.0}
{"price": 0.16635, "timestamp": 1769662409000, "volume": 475.0}
{"price": 0.16636, "timestamp": 1769662418000, "volume": 7.0}
{"price": 0.16636, "timestamp": 1769662422000, "volume": 46.0}
{"price": 0.16639, "timestamp": 1769662424000, "volume": 23353.0}
{"price": 0.16638, "timestamp": 1769662426000, "volume": 3116.0}
{"price": 0.16634, "timestamp": 1769662431000, "volume": 5014.0}
{"price": 0.16634, "timestamp": 1769662438000, "volume": 55.0}
{"price": 0.16633, "timestamp": 1769662440000, "volume": 3239.0}
{"price": 0.16629, "timestamp": 1769662441000, "volume": 9379.0}
{"price": 0.16626, "timestamp": 1769662442000, "volume": 137.0}
{"price": 0.16625, "timestamp": 1769662444000, "volume": 1641.0}
{"price": 0.16621, "timestamp": 1769662445000, "volume": 6983.0}
{"price": 0.16621, "timestamp": 1769662448000, "volume": 231.0}
{"price": 0.16623, "timestamp": 1769662456000, "volume": 2715.0}
{"price": 0.16627, "timestamp": 1769662458000, "volume": 1794.0}
{"price": 0.16628, "timestamp": 1769662464000, "volume": 105.0}
{"price": 0.16629, "timestamp": 1769662468000, "volume": 643.0}
{"price": 0.1663, "timestamp": 1769662481000, "volume": 1280.0}
{"price": 0.16631, "timestamp": 1769662483000, "volume": 793.0}
{"price": 0.16631, "timestamp": 1769662485000, "volume": 5585.0}
{"price": 0.16631, "timestamp": 1769662486000, "volume": 194.0}
{"price": 0.16631, "timestamp": 1769662499000, "volume": 1967.0}
{"price": 0.16625, "timestamp": 1769662501000, "volume": 38719.0}
{"price": 0.16622, "timestamp": 1769662502000, "volume": 147.0}
{"price": 0.16622, "timestamp": 1769662505000, "volume": 5690.0}
{"price": 0.16616, "timestamp": 1769662507000, "volume": 3368.0}
{"price": 0.16614, "timestamp": 1769662508000, "volume": 68.0}
{"price": 0.16614, "timestamp": 1769662515000, "volume": 6.0}
{"price": 0.16614, "timestamp": 1769662529000, "volume": 200.0}
{"price": 0.16611, "timestamp": 1769662539000, "volume": 1033.0}
{"price": 0.16605, "timestamp": 1769662546000, "volume": 38571.0}
{"price": 0.16604, "timestamp": 1769662547000, "volume": 34.0}
{"price": 0.16602, "timestamp": 1769662550000, "volume": 139.0}
{"price": 0.16601, "timestamp": 1769662551000, "volume": 424.0}
{"price": 0.16601, "timestamp": 1769662553000, "volume": 582.0}
{"price": 0.166, "timestamp": 1769662556000, "volume": 36.0}
{"price": 0.16597, "timestamp": 1769662560000, "volume": 4765.0}
{"price": 0.16596, "timestamp": 1769662561000, "volume": 34.0}
{"price": 0.16594, "timestamp": 1769662562000, "volume": 62.0}
{"price": 0.166, "timestamp": 1769662566000, "volume": 20221.0}
{"price": 0.166, "timestamp": 1769662571000, "volume": 12261.0}
{"price": 0.16601, "timestamp": 1769662572000, "volume": 346.0}
{"price": 0.16602, "timestamp": 1769662587000, "volume": 153.0}
{"price": 0.16602, "timestamp": 1769662599000, "volume": 141.0}
{"price": 0.16606, "timestamp": 1769662603000, "volume": 6070.0}
{"price": 0.16605, "timestamp": 1769662607000, "volume": 4344.0}
{"price": 0.16602, "timestamp": 1769662610000, "volume": 326.0}
{"price": 0.16602, "timestamp": 1769662611000, "volume": 173.0}
{"price": 0.16601, "timestamp": 1769662622000, "volume": 63.0}
{"price": 0.16602, "timestamp": 1769662630000, "volume": 917.0}
{"price": 0.16603, "timestamp": 1769662637000, "volume": 50.0}
{"price": 0.16605, "timestamp": 1769662647000, "volume": 182.0}
{"price": 0.16609, "timestamp": 1769662660000, "volume": 18174.0}
{"price": 0.16609, "timestamp": 1769662662000, "volume": 5615.0}
{"price": 0.16622, "timestamp": 1769662665000, "volume": 156540.0}
{"price": 0.16622, "timestamp": 1769662667000, "volume": 176.0}
{"price": 0.16625, "timestamp": 1769662668000, "volume": 2636.0}
{"price": 0.16626, "timestamp": 1769662670000, "volume": 1781.0}
{"price": 0.16625, "timestamp": 1769662672000, "volume": 6410.0}
{"price": 0.16626, "timestamp": 1769662673000, "volume": 100.0}
{"price": 0.16625, "timestamp": 1769662675000, "volume": 14994.0}
{"price": 0.1662, "timestamp": 1769662676000, "volume": 14618.0}
{"price": 0.16619, "timestamp": 1769662677000, "volume": 46.0}
{"price": 0.16618, "timestamp": 1769662680000, "volume": 21151.0}
{"price": 0.16616, "timestamp": 1769662682000, "volume": 65.0}
{"price": 0.16616, "timestamp": 1769662683000, "volume": 503.0}
{"price": 0.16614, "timestamp": 1769662687000, "volume": 119.0}
{"price": 0.16614, "timestamp": 1769662688000, "volume": 205.0}
{"price": 0.16613, "timestamp": 1769662690000, "volume": 13240.0}
{"price": 0.16614, "timestamp": 1769662693000, "volume": 148.0}
{"price": 0.16615, "timestamp": 1769662697000, "volume": 406.0}
{"price": 0.16616, "timestamp": 1769662713000, "volume": 317.0}
{"price": 0.16617, "timestamp": 1769662720000, "volume": 2313.0}
{"price": 0.16619, "timestamp": 1769662722000, "volume": 5154.0}
{"price": 0.16618, "timestamp": 1769662725000, "volume": 199.0}
{"price": 0.16618, "timestamp": 1769662726000, "volume": 1227.0}
{"price": 0.16617, "timestamp": 1769662739000, "volume": 1898.0}
{"price": 0.16614, "timestamp": 1769662741000, "volume": 587.0}
{"price": 0.16611, "timestamp": 1769662742000, "volume": 94.0}
{"price": 0.1661, "timestamp": 1769662755000, "volume": 500.0}
{"price": 0.16614, "timestamp": 1769662756000, "volume": 2663.0}
{"price": 0.16614, "timestamp": 1769662758000, "volume": 6.0}
{"price": 0.16614, "timestamp": 1769662765000, "volume": 490.0}
{"price": 0.16612, "timestamp": 1769662767000, "volume": 190.0}
{"price": 0.16606, "timestamp": 1769662769000, "volume": 454215.0}
{"price": 0.16603, "timestamp": 1769662790000, "volume": 46.0}
{"price": 0.16603, "timestamp": 1769662801000, "volume": 6.0}
{"price": 0.166, "timestamp": 1769662802000, "volume": 607.0}
{"price": 0.16596, "timestamp": 1769662805000, "volume": 9339.0}
{"price": 0.16596, "timestamp": 1769662808000, "volume": 533.0}
{"price": 0.16595, "timestamp": 1769662809000, "volume": 306.0}
{"price": 0.16592, "timestamp": 1769662810000, "volume": 69.0}
{"price": 0.16592, "timestamp": 1769662811000, "volume": 17466.0}
{"price": 0.16595, "timestamp": 1769662812000, "volume": 6158.0}
{"price": 0.16597, "timestamp": 1769662813000, "volume": 301.0}
{"price": 0.1661, "timestamp": 1769662816000, "volume": 35964.0}
{"price": 0.16612, "timestamp": 1769662817000, "volume": 342.0}
{"price": 0.16612, "timestamp": 1769662820000, "volume": 3883.0}
{"price": 0.16614, "timestamp": 1769662821000, "volume": 6012.0}
{"price": 0.16615, "timestamp": 1769662822000, "volume": 42945.0}
{"price": 0.16618, "timestamp": 1769662824000, "volume": 8383.0}
{"price": 0.1662, "timestamp": 1769662825000, "volume": 4293.0}
{"price": 0.16622, "timestamp": 1769662829000, "volume": 11013.0}
{"price": 0.16622, "timestamp": 1769662830000, "volume": 308.0}
{"price": 0.16624, "timestamp": 1769662837000, "volume": 55.0}
{"price": 0.16624, "timestamp": 1769662838000, "volume": 55.0}
{"price": 0.16624, "timestamp": 1769662842000, "volume": 1228.0}
{"price": 0.16626, "timestamp": 1769662856000, "volume": 3888.0}
{"price": 0.16626, "timestamp": 1769662858000, "volume": 17381.0}
{"price": 0.16625, "timestamp": 1769662859000, "volume": 8.0}
{"price": 0.16631, "timestamp": 1769662860000, "volume": 3929.0}
{"price": 0.16631, "timestamp": 1769662861000, "volume": 3360.0}
{"price": 0.16638, "timestamp": 1769662862000, "volume": 2695.0}
{"price": 0.16642, "timestamp": 1769662863000, "volume": 20799.0}
{"price": 0.16644, "timestamp": 1769662864000, "volume": 2865.0}
{"price": 0.16644, "timestamp": 1769662867000, "volume": 1389.0}
{"price": 0.16643, "timestamp": 1769662868000, "volume": 301.0}
{"price": 0.16641, "timestamp": 1769662869000, "volume": 180.0}
{"price": 0.16639, "timestamp": 1769662870000, "volume": 587.0}
{"price": 0.16636, "timestamp": 1769662874000, "volume": 6654.0}
{"price": 0.16641, "timestamp": 1769662877000, "volume": 915.0}
{"price": 0.16641, "timestamp": 1769662880000, "volume": 587.0}
{"price": 0.16641, "timestamp": 1769662886000, "volume": 377.0}
{"price": 0.1664, "timestamp": 1769662893000, "volume": 4220.0}
{"price": 0.16642, "timestamp": 1769662895000, "volume": 410.0}
{"price": 0.16645, "timestamp": 1769662903000, "volume": 1422.0}
{"price": 0.16646, "timestamp": 1769662904000, "volume": 125.0}
{"price": 0.1665, "timestamp": 1769662906000, "volume": 13287.0}
{"price": 0.16651, "timestamp": 1769662909000, "volume": 1470.0}
{"price": 0.1665, "timestamp": 1769662913000, "volume": 4403.0}
{"price": 0.16655, "timestamp": 1769662915000, "volume": 1416.0}
{"price": 0.16655, "timestamp": 1769662919000, "volume": 6.0}
{"price": 0.16653, "timestamp": 1769662920000, "volume": 2428.0}
{"price": 0.16652, "timestamp": 1769662923000, "volume": 495.0}
{"price": 0.16655, "timestamp": 1769662931000, "volume": 301.0}
{"price": 0.16656, "timestamp": 1769662944000, "volume": 6.0}
{"price": 0.16656, "timestamp": 1769662946000, "volume": 847.0}
{"price": 0.16656, "timestamp": 1769662948000, "volume": 500.0}
{"price": 0.16655, "timestamp": 1769662949000, "volume": 3950.0}
{"price": 0.16655, "timestamp": 1769662950000, "volume": 1975.0}
{"price": 0.16655, "timestamp": 1769662951000, "volume": 679.0}
{"price": 0.16653, "timestamp": 1769662953000, "volume": 46.0}
{"price": 0.16652, "timestamp": 1769662956000, "volume": 500.0}
{"price": 0.16652, "timestamp": 1769662958000, "volume": 1228.0}
{"price": 0.16656, "timestamp": 1769662960000, "volume": 45003.0}
{"price": 0.16658, "timestamp": 1769662961000, "volume": 160.0}
{"price": 0.16659, "timestamp": 1769662967000, "volume": 12263.0}
{"price": 0.16653, "timestamp": 1769662968000, "volume": 6936.0}
{"price": 0.16655, "timestamp": 1769662971000, "volume": 934.0}
{"price": 0.16658, "timestamp": 1769662979000, "volume": 34.0}
{"price": 0.16653, "timestamp": 1769662981000, "volume": 8789.0}
{"price": 0.1665, "timestamp": 1769662982000, "volume": 1046.0}
{"price": 0.16649, "timestamp": 1769662983000, "volume": 13430.0}
{"price": 0.16646, "timestamp": 1769662984000, "volume": 68.0}
{"price": 0.16647, "timestamp": 1769662988000, "volume": 23648.0}
{"price": 0.16644, "timestamp": 1769662989000, "volume": 253.0}
{"price": 0.16643, "timestamp": 1769662990000, "volume": 12.0}
{"price": 0.16647, "timestamp": 1769662991000, "volume": 629.0}
{"price": 0.16652, "timestamp": 1769662992000, "volume": 15302.0}
{"price": 0.16657, "timestamp": 1769662995000, "volume": 8646.0}
{"price": 0.16655, "timestamp": 1769663001000, "volume": 237.0}
{"price": 0.1666, "timestamp": 1769663004000, "volume": 14892.0}
{"price": 0.16666, "timestamp": 1769663006000, "volume": 2339.0}
{"price": 0.16666, "timestamp": 1769663008000, "volume": 2452.0}
{"price": 0.16666, "timestamp": 1769663011000, "volume": 527.0}
{"price": 0.16665, "timestamp": 1769663012000, "volume": 2018.0}
{"price": 0.16665, "timestamp": 1769663015000, "volume": 2.0}
{"price": 0.16672, "timestamp": 1769663026000, "volume": 26302.0}
{"price": 0.16675, "timestamp": 1769663027000, "volume": 2864.0}
{"price": 0.1667, "timestamp": 1769663028000, "volume": 12829.0}
{"price": 0.1667, "timestamp": 1769663029000, "volume": 15233.0}
{"price": 0.16672, "timestamp": 1769663034000, "volume": 502.0}
{"price": 0.16675, "timestamp": 1769663038000, "volume": 6.0}
{"price": 0.16675, "timestamp": 1769663039000, "volume": 544.0}
{"price": 0.16671, "timestamp": 1769663040000, "volume": 103.0}
{"price": 0.16668, "timestamp": 1769663041000, "volume": 5294.0}
{"price": 0.16669, "timestamp": 1769663043000, "volume": 264.0}
{"price": 0.16673, "timestamp": 1769663045000, "volume": 355.0}
{"price": 0.1667, "timestamp": 1769663049000, "volume": 549.0}
{"price": 0.16669, "timestamp": 1769663054000, "volume": 5.0}
{"price": 0.16667, "timestamp": 1769663057000, "volume": 1453.0}
{"price": 0.16665, "timestamp": 1769663061000, "volume": 7050.0}
{"price": 0.16662, "timestamp": 1769663067000, "volume": 121.0}
{"price": 0.16661, "timestamp": 1769663068000, "volume": 46.0}
{"price": 0.16662, "timestamp": 1769663079000, "volume": 3234.0}
{"price": 0.16665, "timestamp": 1769663080000, "volume": 1416.0}
{"price": 0.16669, "timestamp": 1769663082000, "volume": 16050.0}
{"price": 0.16667, "timestamp": 1769663085000, "volume": 86.0}
{"price": 0.16667, "timestamp": 1769663087000, "volume": 997.0}
{"price": 0.16665, "timestamp": 1769663088000, "volume": 5187.0}
{"price": 0.16667, "timestamp": 1769663095000, "volume": 319.0}
{"price": 0.16665, "timestamp": 1769663096000, "volume": 2043.0}
{"price": 0.16664, "timestamp": 1769663097000, "volume": 35.0}
{"price": 0.16664, "timestamp": 1769663099000, "volume": 600.0}
{"price": 0.16662, "timestamp": 1769663101000, "volume": 2358.0}
{"price": 0.16661, "timestamp": 1769663102000, "volume": 151.0}
{"price": 0.16662, "timestamp": 1769663105000, "volume": 527.0}
{"price": 0.16662, "timestamp": 1769663107000, "volume": 404.0}
{"price": 0.16664, "timestamp": 1769663109000, "volume": 732.0}
{"price": 0.16665, "timestamp": 1769663112000, "volume": 204.0}
{"price": 0.16668, "timestamp": 1769663123000, "volume": 1749.0}
{"price": 0.1667, "timestamp": 1769663129000, "volume": 18854.0}
{"price": 0.1667, "timestamp": 1769663130000, "volume": 372.0}
{"price": 0.16669, "timestamp": 1769663133000, "volume": 978.0}
{"price": 0.16668, "timestamp": 1769663139000, "volume": 180.0}
{"price": 0.16667, "timestamp": 1769663140000, "volume": 33.0}
{"price": 0.16662, "timestamp": 1769663141000, "volume": 3438.0}
{"price": 0.16661, "timestamp": 1769663150000, "volume": 1985.0}
{"price": 0.16652, "timestamp": 1769663152000, "volume": 38997.0}
{"price": 0.16646, "timestamp": 1769663160000, "volume": 309.0}
{"price": 0.16646, "timestamp": 1769663161000, "volume": 3587.0}
{"price": 0.16645, "timestamp": 1769663162000, "volume": 603.0}
{"price": 0.16644, "timestamp": 1769663164000, "volume": 587.0}
{"price": 0.16645, "timestamp": 1769663165000, "volume": 6619.0}
{"price": 0.16644, "timestamp": 1769663167000, "volume": 1874.0}
{"price": 0.16644, "timestamp": 1769663169000, "volume": 4471.0}
{"price": 0.16643, "timestamp": 1769663171000, "volume": 335.0}
{"price": 0.16643, "timestamp": 1769663174000, "volume": 3326.0}
{"price": 0.16643, "timestamp": 1769663176000, "volume": 1239.0}
{"price": 0.16644, "timestamp": 1769663180000, "volume": 7620.0}
{"price": 0.16644, "timestamp": 1769663182000, "volume": 4768.0}
{"price": 0.16644, "timestamp": 1769663188000, "volume": 787.0}
{"price": 0.16637, "timestamp": 1769663191000, "volume": 3155.0}
{"price": 0.16636, "timestamp": 1769663193000, "volume": 106.0}
{"price": 0.16635, "timestamp": 1769663205000, "volume": 1162.0}
{"price": 0.16635, "timestamp": 1769663219000, "volume": 1975.0}
{"price": 0.16634, "timestamp": 1769663222000, "volume": 91.0}
{"price": 0.16634, "timestamp": 1769663223000, "volume": 636.0}
{"price": 0.16633, "timestamp": 1769663225000, "volume": 32.0}
{"price": 0.16627, "timestamp": 1769663229000, "volume": 3947.0}
{"price": 0.16625, "timestamp": 1769663230000, "volume": 86.0}
{"price": 0.16625, "timestamp": 1769663231000, "volume": 222.0}
{"price": 0.16624, "timestamp": 1769663232000, "volume": 6050.0}
{"price": 0.16617, "timestamp": 1769663234000, "volume": 47830.0}
{"price": 0.16613, "timestamp": 1769663235000, "volume": 3209.0}
{"price": 0.16613, "timestamp": 1769663236000, "volume": 3053.0}
{"price": 0.16613, "timestamp": 1769663237000, "volume": 3040.0}
{"price": 0.16615, "timestamp": 1769663240000, "volume": 2850.0}
{"price": 0.16621, "timestamp": 1769663242000, "volume": 23850.0}
{"price": 0.16624, "timestamp": 1769663244000, "volume": 2235.0}
{"price": 0.16625, "timestamp": 1769663245000, "volume": 587.0}
{"price": 0.16627, "timestamp": 1769663247000, "volume": 587.0}
{"price": 0.16627, "timestamp": 1769663249000, "volume": 34.0}
{"price": 0.16632, "timestamp": 1769663250000, "volume": 43386.0}
{"price": 0.16629, "timestamp": 1769663255000, "volume": 3212.0}
{"price": 0.16627, "timestamp": 1769663256000, "volume": 2831.0}
{"price": 0.16632, "timestamp": 1769663257000, "volume": 66839.0}
{"price": 0.16629, "timestamp": 1769663258000, "volume": 88.0}
{"price": 0.16632, "timestamp": 1769663263000, "volume": 34.0}
{"price": 0.16633, "timestamp": 1769663268000, "volume": 241.0}
{"price": 0.16633, "timestamp": 1769663274000, "volume": 38.0}
{"price": 0.16633, "timestamp": 1769663280000, "volume": 527.0}
{"price": 0.16627, "timestamp": 1769663282000, "volume": 3301.0}
{"price": 0.16625, "timestamp": 1769663286000, "volume": 2528.0}
{"price": 0.16624, "timestamp": 1769663287000, "volume": 34.0}
{"price": 0.16623, "timestamp": 1769663288000, "volume": 80.0}
{"price": 0.16622, "timestamp": 1769663291000, "volume": 6.0}
{"price": 0.16625, "timestamp": 1769663292000, "volume": 614.0}
{"price": 0.16626, "timestamp": 1769663297000, "volume": 1377.0}
{"price": 0.1663, "timestamp": 1769663302000, "volume": 12629.0}
{"price": 0.16628, "timestamp": 1769663303000, "volume": 1486.0}
{"price": 0.1663, "timestamp": 1769663304000, "volume": 1134.0}
{"price": 0.16629, "timestamp": 1769663306000, "volume": 697.0}
{"price": 0.16627, "timestamp": 1769663309000, "volume": 34.0}
{"price": 0.16625, "timestamp": 1769663310000, "volume": 1039.0}
{"price": 0.16624, "timestamp": 1769663313000, "volume": 4697.0}
{"price": 0.16622, "timestamp": 1769663314000, "volume": 62.0}
{"price": 0.16623, "timestamp": 1769663328000, "volume": 278.0}
{"price": 0.16619, "timestamp": 1769663330000, "volume": 1320.0}
{"price": 0.1662, "timestamp": 1769663331000, "volume": 3305.0}
{"price": 0.16621, "timestamp": 1769663333000, "volume": 502.0}
{"price": 0.16622, "timestamp": 1769663342000, "volume": 264.0}
{"price": 0.16622, "timestamp": 1769663343000, "volume": 427.0}
{"price": 0.16621, "timestamp": 1769663345000, "volume": 574.0}
{"price": 0.16621, "timestamp": 1769663347000, "volume": 4813.0}
{"price": 0.16622, "timestamp": 1769663351000, "volume": 667.0}
{"price": 0.16623, "timestamp": 1769663352000, "volume": 1114.0}
{"price": 0.16623, "timestamp": 1769663355000, "volume": 587.0}
{"price": 0.16623, "timestamp": 1769663357000, "volume": 734.0}
{"price": 0.16626, "timestamp": 1769663360000, "volume": 3437.0}
{"price": 0.16627, "timestamp": 1769663373000, "volume": 2067.0}
{"price": 0.1663, "timestamp": 1769663375000, "volume": 14840.0}
{"price": 0.16633, "timestamp": 1769663380000, "volume": 255.0}
{"price": 0.16634, "timestamp": 1769663384000, "volume": 509.0}
{"price": 0.16633, "timestamp": 1769663390000, "volume": 4369.0}
{"price": 0.16633, "timestamp": 1769663391000, "volume": 74.0}
{"price": 0.1663, "timestamp": 1769663393000, "volume": 621.0}
{"price": 0.16633, "timestamp": 1769663397000, "volume": 905.0}
{"price": 0.16634, "timestamp": 1769663400000, "volume": 226.0}
{"price": 0.16634, "timestamp": 1769663401000, "volume": 129.0}
{"price": 0.16632, "timestamp": 1769663402000, "volume": 1515.0}
{"price": 0.1663, "timestamp": 1769663406000, "volume": 3008.0}
{"price": 0.16628, "timestamp": 1769663407000, "volume": 148.0}
{"price": 0.16628, "timestamp": 1769663409000, "volume": 46.0}
{"price": 0.16629, "timestamp": 1769663421000, "volume": 7024.0}
{"price": 0.1663, "timestamp": 1769663430000, "volume": 527.0}
{"price": 0.16633, "timestamp": 1769663431000, "volume": 17565.0}
{"price": 0.16637, "timestamp": 1769663434000, "volume": 304.0}
{"price": 0.16636, "timestamp": 1769663436000, "volume": 742.0}
{"price": 0.16636, "timestamp": 1769663439000, "volume": 1288.0}
{"price": 0.16633, "timestamp": 1769663441000, "volume": 28997.0}
{"price": 0.16628, "timestamp": 1769663442000, "volume": 4286.0}
{"price": 0.16633, "timestamp": 1769663452000, "volume": 2765.0}
{"price": 0.16632, "timestamp": 1769663455000, "volume": 35.0}
{"price": 0.16628, "timestamp": 1769663460000, "volume": 1131.0}
{"price": 0.16627, "timestamp": 1769663462000, "volume": 150.0}
{"price": 0.16623, "timestamp": 1769663463000, "volume": 3054.0}
{"price": 0.16624, "timestamp": 1769663467000, "volume": 8432.0}
{"price": 0.16622, "timestamp": 1769663468000, "volume": 579.0}
{"price": 0.16623, "timestamp": 1769663474000, "volume": 527.0}
{"price": 0.16624, "timestamp": 1769663477000, "volume": 425.0}
{"price": 0.16627, "timestamp": 1769663482000, "volume": 909.0}
{"price": 0.16631, "timestamp": 1769663486000, "volume": 10355.0}
{"price": 0.16629, "timestamp": 1769663490000, "volume": 401.0}
{"price": 0.16628, "timestamp": 1769663493000, "volume": 1814.0}
{"price": 0.16627, "timestamp": 1769663494000, "volume": 34.0}
{"price": 0.16626, "timestamp": 1769663505000, "volume": 6.0}
{"price": 0.16627, "timestamp": 1769663506000, "volume": 6.0}
{"price": 0.1663, "timestamp": 1769663513000, "volume": 8302.0}
{"price": 0.16632, "timestamp": 1769663521000, "volume": 7031.0}
{"price": 0.16632, "timestamp": 1769663522000, "volume": 184.0}
{"price": 0.16636, "timestamp": 1769663526000, "volume": 25246.0}
{"price": 0.16633, "timestamp": 1769663527000, "volume": 91.0}
{"price": 0.16637, "timestamp": 1769663547000, "volume": 601.0}
{"price": 0.16635, "timestamp": 1769663549000, "volume": 78.0}
{"price": 0.16635, "timestamp": 1769663550000, "volume": 345.0}
{"price": 0.16634, "timestamp": 1769663551000, "volume": 1202.0}
{"price": 0.16631, "timestamp": 1769663552000, "volume": 13702.0}
{"price": 0.16632, "timestamp": 1769663566000, "volume": 943.0}
{"price": 0.16635, "timestamp": 1769663571000, "volume": 4416.0}
{"price": 0.16635, "timestamp": 1769663573000, "volume": 615.0}
{"price": 0.16632, "timestamp": 1769663574000, "volume": 8937.0}
{"price": 0.16632, "timestamp": 1769663580000, "volume": 2101.0}
{"price": 0.16632, "timestamp": 1769663582000, "volume": 78.0}
{"price": 0.16633, "timestamp": 1769663584000, "volume": 304.0}
{"price": 0.16635, "timestamp": 1769663599000, "volume": 4094.0}
{"price": 0.16633, "timestamp": 1769663606000, "volume": 3950.0}
{"price": 0.16633, "timestamp": 1769663608000, "volume": 168.0}
{"price": 0.16634, "timestamp": 1769663611000, "volume": 1503.0}
{"price": 0.16637, "timestamp": 1769663613000, "volume": 38712.0}
{"price": 0.16634, "timestamp": 1769663630000, "volume": 837.0}
{"price": 0.16632, "timestamp": 1769663631000, "volume": 45165.0}
{"price": 0.1663, "timestamp": 1769663636000, "volume": 58.0}
{"price": 0.16636, "timestamp": 1769663640000, "volume": 1226.0}
{"price": 0.16638, "timestamp": 1769663641000, "volume": 18323.0}
{"price": 0.16638, "timestamp": 1769663642000, "volume": 108.0}
{"price": 0.16637, "timestamp": 1769663649000, "volume": 110.0}
{"price": 0.16637, "timestamp": 1769663656000, "volume": 1415.0}
{"price": 0.16638, "timestamp": 1769663657000, "volume": 599.0}
{"price": 0.1664, "timestamp": 1769663659000, "volume": 316.0}
{"price": 0.16639, "timestamp": 1769663661000, "volume": 2227.0}
{"price": 0.16637, "timestamp": 1769663690000, "volume": 5674.0}
{"price": 0.16636, "timestamp": 1769663692000, "volume": 40.0}
{"price": 0.16636, "timestamp": 1769663697000, "volume": 992.0}
{"price": 0.16633, "timestamp": 1769663701000, "volume": 2863.0}
{"price": 0.16631, "timestamp": 1769663702000, "volume": 84.0}
{"price": 0.16632, "timestamp": 1769663704000, "volume": 1771.0}
{"price": 0.16636, "timestamp": 1769663710000, "volume": 677.0}
{"price": 0.16636, "timestamp": 1769663711000, "volume": 138.0}
{"price": 0.16637, "timestamp": 1769663717000, "volume": 2418.0}
{"price": 0.16637, "timestamp": 1769663721000, "volume": 84.0}
{"price": 0.1664, "timestamp": 1769663727000, "volume": 12351.0}
{"price": 0.1664, "timestamp": 1769663733000, "volume": 13460.0}
{"price": 0.16647, "timestamp": 1769663734000, "volume": 5994.0}
{"price": 0.16646, "timestamp": 1769663736000, "volume": 199.0}
{"price": 0.16645, "timestamp": 1769663739000, "volume": 4117.0}
{"price": 0.16648, "timestamp": 1769663743000, "volume": 837.0}
{"price": 0.16649, "timestamp": 1769663746000, "volume": 143.0}
{"price": 0.16651, "timestamp": 1769663747000, "volume": 6012.0}
{"price": 0.16647, "timestamp": 1769663749000, "volume": 17318.0}
{"price": 0.1665, "timestamp": 1769663750000, "volume": 527.0}
{"price": 0.16648, "timestamp": 1769663757000, "volume": 198.0}
{"price": 0.16649, "timestamp": 1769663761000, "volume": 802.0}
{"price": 0.16648, "timestamp": 1769663762000, "volume": 187.0}
{"price": 0.16642, "timestamp": 1769663765000, "volume": 7588.0}
{"price": 0.16638, "timestamp": 1769663771000, "volume": 26391.0}
{"price": 0.16641, "timestamp": 1769663772000, "volume": 5937.0}
{"price": 0.1664, "timestamp": 1769663773000, "volume": 1371.0}
{"price": 0.16637, "timestamp": 1769663777000, "volume": 113.0}
{"price": 0.16637, "timestamp": 1769663779000, "volume": 1755.0}
{"price": 0.16636, "timestamp": 1769663790000, "volume": 808.0}
{"price": 0.16634, "timestamp": 1769663802000, "volume": 8440.0}
{"price": 0.16633, "timestamp": 1769663803000, "volume": 46.0}
{"price": 0.16627, "timestamp": 1769663805000, "volume": 7758.0}
{"price": 0.16626, "timestamp": 1769663812000, "volume": 33.0}
{"price": 0.16629, "timestamp": 1769663813000, "volume": 2474.0}
{"price": 0.16629, "timestamp": 1769663821000, "volume": 5866.0}
{"price": 0.16633, "timestamp": 1769663822000, "volume": 62.0}
{"price": 0.16634, "timestamp": 1769663829000, "volume": 6.0}
{"price": 0.16633, "timestamp": 1769663830000, "volume": 6.0}
{"price": 0.16633, "timestamp": 1769663836000, "volume": 293.0}
{"price": 0.16634, "timestamp": 1769663847000, "volume": 6.0}
{"price": 0.16634, "timestamp": 1769663852000, "volume": 1455.0}
{"price": 0.16638, "timestamp": 1769663854000, "volume": 6213.0}
{"price": 0.1664, "timestamp": 1769663857000, "volume": 330.0}
{"price": 0.16638, "timestamp": 1769663858000, "volume": 211.0}
{"price": 0.16638, "timestamp": 1769663860000, "volume": 517.0}
{"price": 0.16642, "timestamp": 1769663863000, "volume": 34.0}
{"price": 0.16644, "timestamp": 1769663864000, "volume": 66.0}
{"price": 0.16643, "timestamp": 1769663866000, "volume": 1662.0}
{"price": 0.16643, "timestamp": 1769663873000, "volume": 259.0}
{"price": 0.16646, "timestamp": 1769663874000, "volume": 14648.0}
{"price": 0.16653, "timestamp": 1769663875000, "volume": 3590.0}
{"price": 0.16654, "timestamp": 1769663877000, "volume": 9965.0}
{"price": 0.16654, "timestamp": 1769663880000, "volume": 3579.0}
{"price": 0.16655, "timestamp": 1769663882000, "volume": 83.0}
{"price": 0.16656, "timestamp": 1769663885000, "volume": 46.0}
{"price": 0.16658, "timestamp": 1769663886000, "volume": 600.0}
{"price": 0.16655, "timestamp": 1769663889000, "volume": 1167.0}
{"price": 0.16656, "timestamp": 1769663893000, "volume": 255.0}
{"price": 0.16652, "timestamp": 1769663901000, "volume": 24325.0}
{"price": 0.16648, "timestamp": 1769663906000, "volume": 845.0}
{"price": 0.16646, "timestamp": 1769663908000, "volume": 170.0}
{"price": 0.16645, "timestamp": 1769663909000, "volume": 3991.0}
{"price": 0.16643, "timestamp": 1769663914000, "volume": 2988.0}
{"price": 0.16645, "timestamp": 1769663919000, "volume": 1214.0}
{"price": 0.16639, "timestamp": 1769663921000, "volume": 84418.0}
{"price": 0.16638, "timestamp": 1769663925000, "volume": 4605.0}
{"price": 0.16636, "timestamp": 1769663927000, "volume": 8689.0}
{"price": 0.16641, "timestamp": 1769663930000, "volume": 2337.0}
{"price": 0.16646, "timestamp": 1769663932000, "volume": 22570.0}
{"price": 0.16646, "timestamp": 1769663934000, "volume": 2033.0}
{"price": 0.16646, "timestamp": 1769663937000, "volume": 231.0}
{"price": 0.1665, "timestamp": 1769663938000, "volume": 591.0}
{"price": 0.16646, "timestamp": 1769663941000, "volume": 135.0}
{"price": 0.16645, "timestamp": 1769663942000, "volume": 159.0}
{"price": 0.16646, "timestamp": 1769663969000, "volume": 60.0}
{"price": 0.16646, "timestamp": 1769663972000, "volume": 851.0}
{"price": 0.16653, "timestamp": 1769663973000, "volume": 248.0}
{"price": 0.16648, "timestamp": 1769663974000, "volume": 3511.0}
{"price": 0.16647, "timestamp": 1769663981000, "volume": 494.0}
{"price": 0.16644, "timestamp": 1769663987000, "volume": 5372.0}
{"price": 0.16643, "timestamp": 1769663988000, "volume": 34.0}
{"price": 0.16642, "timestamp": 1769663989000, "volume": 34.0}
{"price": 0.16641, "timestamp": 1769663993000, "volume": 80.0}
{"price": 0.16639, "timestamp": 1769663995000, "volume": 33.0}
{"price": 0.16642, "timestamp": 1769663999000, "volume": 861.0}
{"price": 0.16644, "timestamp": 1769664000000, "volume": 7098.0}
{"price": 0.16647, "timestamp": 1769664002000, "volume": 222.0}
{"price": 0.16649, "timestamp": 1769664014000, "volume": 9010.0}
{"price": 0.16648, "timestamp": 1769664016000, "volume": 400.0}
{"price": 0.16655, "timestamp": 1769664017000, "volume": 90100.0}
{"price": 0.1665, "timestamp": 1769664018000, "volume": 40.0}
{"price": 0.16651, "timestamp": 1769664024000, "volume": 767.0}
{"price": 0.16654, "timestamp": 1769664026000, "volume": 2441.0}
{"price": 0.16652, "timestamp": 1769664031000, "volume": 87.0}
{"price": 0.16653, "timestamp": 1769664033000, "volume": 242.0}
{"price": 0.16658, "timestamp": 1769664037000, "volume": 50694.0}
{"price": 0.16653, "timestamp": 1769664038000, "volume": 110.0}
{"price": 0.16651, "timestamp": 1769664040000, "volume": 731.0}
{"price": 0.1665, "timestamp": 1769664041000, "volume": 100.0}
{"price": 0.16654, "timestamp": 1769664044000, "volume": 35391.0}
{"price": 0.16654, "timestamp": 1769664051000, "volume": 12146.0}
{"price": 0.16652, "timestamp": 1769664053000, "volume": 4600.0}
{"price": 0.16652, "timestamp": 1769664062000, "volume": 214.0}
{"price": 0.16653, "timestamp": 1769664063000, "volume": 5199.0}
{"price": 0.16652, "timestamp": 1769664064000, "volume": 5731.0}
{"price": 0.16651, "timestamp": 1769664065000, "volume": 1361.0}
{"price": 0.1665, "timestamp": 1769664072000, "volume": 752.0}
{"price": 0.16649, "timestamp": 1769664073000, "volume": 8236.0}
{"price": 0.16651, "timestamp": 1769664074000, "volume": 226.0}
{"price": 0.1666, "timestamp": 1769664076000, "volume": 12461.0}
{"price": 0.16662, "timestamp": 1769664082000, "volume": 4346.0}
{"price": 0.16664, "timestamp": 1769664087000, "volume": 600.0}
{"price": 0.16664, "timestamp": 1769664091000, "volume": 10314.0}
{"price": 0.16667, "timestamp": 1769664095000, "volume": 44114.0}
{"price": 0.16661, "timestamp": 1769664100000, "volume": 8705.0}
{"price": 0.16662, "timestamp": 1769664105000, "volume": 7769.0}
{"price": 0.16663, "timestamp": 1769664106000, "volume": 34.0}
{"price": 0.16663, "timestamp": 1769664107000, "volume": 95.0}
{"price": 0.16661, "timestamp": 1769664111000, "volume": 1455.0}
{"price": 0.16661, "timestamp": 1769664113000, "volume": 1878.0}
{"price": 0.16672, "timestamp": 1769664120000, "volume": 30747.0}
{"price": 0.16667, "timestamp": 1769664121000, "volume": 7588.0}
{"price": 0.16667, "timestamp": 1769664122000, "volume": 1216.0}
{"price": 0.16664, "timestamp": 1769664124000, "volume": 553.0}
{"price": 0.16666, "timestamp": 1769664128000, "volume": 30939.0}
{"price": 0.16667, "timestamp": 1769664134000, "volume": 587.0}
{"price": 0.16671, "timestamp": 1769664141000, "volume": 425.0}
{"price": 0.16671, "timestamp": 1769664146000, "volume": 4542.0}
{"price": 0.16669, "timestamp": 1769664147000, "volume": 78.0}
{"price": 0.16668, "timestamp": 1769664148000, "volume": 33.0}
{"price": 0.16667, "timestamp": 1769664149000, "volume": 78.0}
{"price": 0.16666, "timestamp": 1769664150000, "volume": 358.0}
{"price": 0.16664, "timestamp": 1769664153000, "volume": 1531.0}
{"price": 0.16663, "timestamp": 1769664154000, "volume": 136.0}
{"price": 0.16662, "timestamp": 1769664162000, "volume": 3729.0}
{"price": 0.16659, "timestamp": 1769664163000, "volume": 194.0}
{"price": 0.16658, "timestamp": 1769664164000, "volume": 4218.0}
{"price": 0.16658, "timestamp": 1769664174000, "volume": 5.0}
{"price": 0.16657, "timestamp": 1769664176000, "volume": 5.0}
{"price": 0.16656, "timestamp": 1769664180000, "volume": 596.0}
{"price": 0.16655, "timestamp": 1769664182000, "volume": 454.0}
{"price": 0.16655, "timestamp": 1769664183000, "volume": 351.0}
{"price": 0.16652, "timestamp": 1769664184000, "volume": 1338.0}
{"price": 0.16648, "timestamp": 1769664185000, "volume": 5936.0}
{"price": 0.16644, "timestamp": 1769664193000, "volume": 34.0}
{"price": 0.16644, "timestamp": 1769664199000, "volume": 90.0}
{"price": 0.16644, "timestamp": 1769664203000, "volume": 396.0}
{"price": 0.16644, "timestamp": 1769664209000, "volume": 80.0}
{"price": 0.16647, "timestamp": 1769664219000, "volume": 8539.0}
{"price": 0.16649, "timestamp": 1769664223000, "volume": 4243.0}
{"price": 0.16647, "timestamp": 1769664224000, "volume": 17505.0}
{"price": 0.16645, "timestamp": 1769664226000, "volume": 15969.0}
{"price": 0.16642, "timestamp": 1769664234000, "volume": 290.0}
{"price": 0.16641, "timestamp": 1769664235000, "volume": 1361.0}
{"price": 0.1664, "timestamp": 1769664242000, "volume": 262.0}
{"price": 0.16646, "timestamp": 1769664244000, "volume": 4870.0}
{"price": 0.16646, "timestamp": 1769664245000, "volume": 834.0}
{"price": 0.16648, "timestamp": 1769664251000, "volume": 75.0}
{"price": 0.1665, "timestamp": 1769664263000, "volume": 556.0}
{"price": 0.16649, "timestamp": 1769664275000, "volume": 27460.0}
{"price": 0.16649, "timestamp": 1769664278000, "volume": 1219.0}
{"price": 0.16651, "timestamp": 1769664280000, "volume": 5.0}
{"price": 0.16652, "timestamp": 1769664286000, "volume": 600.0}
{"price": 0.16651, "timestamp": 1769664290000, "volume": 174.0}
{"price": 0.16654, "timestamp": 1769664302000, "volume": 10133.0}
{"price": 0.16658, "timestamp": 1769664305000, "volume": 12244.0}
{"price": 0.16658, "timestamp": 1769664306000, "volume": 2223.0}
{"price": 0.16659, "timestamp": 1769664307000, "volume": 3046.0}
{"price": 0.16664, "timestamp": 1769664310000, "volume": 23160.0}
{"price": 0.16666, "timestamp": 1769664319000, "volume": 2146.0}
{"price": 0.16669, "timestamp": 1769664322000, "volume": 385.0}
{"price": 0.16673, "timestamp": 1769664324000, "volume": 4909.0}
{"price": 0.16668, "timestamp": 1769664325000, "volume": 28657.0}
{"price": 0.16668, "timestamp": 1769664327000, "volume": 287.0}
{"price": 0.16666, "timestamp": 1769664333000, "volume": 809.0}
{"price": 0.16664, "timestamp": 1769664343000, "volume": 66.0}
{"price": 0.16666, "timestamp": 1769664348000, "volume": 4654.0}
{"price": 0.16667, "timestamp": 1769664356000, "volume": 80.0}
{"price": 0.1667, "timestamp": 1769664360000, "volume": 1229.0}
{"price": 0.16666, "timestamp": 1769664362000, "volume": 166.0}
{"price": 0.16666, "timestamp": 1769664363000, "volume": 80.0}
{"price": 0.1667, "timestamp": 1769664369000, "volume": 21727.0}
{"price": 0.16671, "timestamp": 1769664371000, "volume": 958.0}
{"price": 0.16672, "timestamp": 1769664380000, "volume": 64.0}
{"price": 0.16675, "timestamp": 1769664384000, "volume": 1362.0}
{"price": 0.1667, "timestamp": 1769664388000, "volume": 1044.0}
{"price": 0.16671, "timestamp": 1769664391000, "volume": 2290.0}
{"price": 0.16671, "timestamp": 1769664402000, "volume": 30111.0}
{"price": 0.16672, "timestamp": 1769664414000, "volume": 4831.0}
{"price": 0.16672, "timestamp": 1769664418000, "volume": 329.0}
{"price": 0.1667, "timestamp": 1769664419000, "volume": 644.0}
{"price": 0.16666, "timestamp": 1769664422000, "volume": 130.0}
{"price": 0.16668, "timestamp": 1769664423000, "volume": 664.0}
{"price": 0.16672, "timestamp": 1769664424000, "volume": 341.0}
{"price": 0.16667, "timestamp": 1769664436000, "volume": 24956.0}
{"price": 0.16666, "timestamp": 1769664437000, "volume": 1785.0}
{"price": 0.16666, "timestamp": 1769664439000, "volume": 12817.0}
{"price": 0.16662, "timestamp": 1769664449000, "volume": 4064.0}
{"price": 0.16659, "timestamp": 1769664450000, "volume": 4362.0}
{"price": 0.16657, "timestamp": 1769664452000, "volume": 112.0}
{"price": 0.16657, "timestamp": 1769664460000, "volume": 6080.0}
{"price": 0.16656, "timestamp": 1769664465000, "volume": 527.0}
{"price": 0.16654, "timestamp": 1769664468000, "volume": 627.0}
{"price": 0.16651, "timestamp": 1769664471000, "volume": 10549.0}
{"price": 0.16654, "timestamp": 1769664476000, "volume": 1975.0}
{"price": 0.16651, "timestamp": 1769664481000, "volume": 1254.0}
{"price": 0.1665, "timestamp": 1769664482000, "volume": 146.0}
{"price": 0.16651, "timestamp": 1769664485000, "volume": 12881.0}
{"price": 0.16653, "timestamp": 1769664501000, "volume": 932.0}
{"price": 0.16651, "timestamp": 1769664513000, "volume": 896.0}
{"price": 0.1665, "timestamp": 1769664522000, "volume": 5.0}
{"price": 0.1665, "timestamp": 1769664534000, "volume": 62.0}
{"price": 0.16651, "timestamp": 1769664537000, "volume": 341.0}
{"price": 0.16654, "timestamp": 1769664540000, "volume": 17117.0}
{"price": 0.16655, "timestamp": 1769664541000, "volume": 129.0}
{"price": 0.16655, "timestamp": 1769664542000, "volume": 99.0}
{"price": 0.16656, "timestamp": 1769664554000, "volume": 488.0}
{"price": 0.16658, "timestamp": 1769664556000, "volume": 133.0}
{"price": 0.16659, "timestamp": 1769664558000, "volume": 3101.0}
{"price": 0.1666, "timestamp": 1769664561000, "volume": 269.0}
{"price": 0.16662, "timestamp": 1769664562000, "volume": 54.0}
{"price": 0.16664, "timestamp": 1769664577000, "volume": 704.0}
{"price": 0.16664, "timestamp": 1769664579000, "volume": 36.0}
{"price": 0.16663, "timestamp": 1769664585000, "volume": 13654.0}
{"price": 0.16662, "timestamp": 1769664588000, "volume": 173.0}
{"price": 0.16657, "timestamp": 1769664599000, "volume": 197.0}
{"price": 0.16659, "timestamp": 1769664601000, "volume": 539.0}
{"price": 0.16652, "timestamp": 1769664602000, "volume": 1163.0}
{"price": 0.16654, "timestamp": 1769664605000, "volume": 166.0}
{"price": 0.16655, "timestamp": 1769664606000, "volume": 36.0}
{"price": 0.16656, "timestamp": 1769664607000, "volume": 360.0}
{"price": 0.16659, "timestamp": 1769664608000, "volume": 832.0}
{"price": 0.16658, "timestamp": 1769664609000, "volume": 36.0}
{"price": 0.16658, "timestamp": 1769664611000, "volume": 299.0}
{"price": 0.16654, "timestamp": 1769664618000, "volume": 5.0}
{"price": 0.16654, "timestamp": 1769664619000, "volume": 58.0}
{"price": 0.16643, "timestamp": 1769664628000, "volume": 5819.0}
{"price": 0.16644, "timestamp": 1769664631000, "volume": 1138.0}
{"price": 0.16647, "timestamp": 1769664656000, "volume": 2924.0}
{"price": 0.16641, "timestamp": 1769664660000, "volume": 80.0}
{"price": 0.16645, "timestamp": 1769664661000, "volume": 526.0}
{"price": 0.16646, "timestamp": 1769664662000, "volume": 11291.0}
{"price": 0.1665, "timestamp": 1769664665000, "volume": 5784.0}
{"price": 0.16649, "timestamp": 1769664666000, "volume": 126.0}
{"price": 0.1665, "timestamp": 1769664678000, "volume": 559.0}
{"price": 0.1665, "timestamp": 1769664679000, "volume": 500.0}
{"price": 0.16652, "timestamp": 1769664691000, "volume": 12103.0}
{"price": 0.16653, "timestamp": 1769664696000, "volume": 187.0}
{"price": 0.16647, "timestamp": 1769664709000, "volume": 17132.0}
{"price": 0.16646, "timestamp": 1769664710000, "volume": 65.0}
{"price": 0.16647, "timestamp": 1769664713000, "volume": 1628.0}
{"price": 0.16647, "timestamp": 1769664715000, "volume": 35.0}
{"price": 0.16648, "timestamp": 1769664721000, "volume": 73.0}
{"price": 0.16646, "timestamp": 1769664722000, "volume": 696.0}
{"price": 0.16647, "timestamp": 1769664729000, "volume": 733.0}
{"price": 0.16637, "timestamp": 1769664739000, "volume": 1844.0}
{"price": 0.16635, "timestamp": 1769664740000, "volume": 12461.0}
{"price": 0.16633, "timestamp": 1769664741000, "volume": 218.0}
{"price": 0.16636, "timestamp": 1769664742000, "volume": 1202.0}
{"price": 0.16632, "timestamp": 1769664752000, "volume": 1051.0}
{"price": 0.16633, "timestamp": 1769664754000, "volume": 521.0}
{"price": 0.16634, "timestamp": 1769664755000, "volume": 900.0}
{"price": 0.16634, "timestamp": 1769664760000, "volume": 313.0}
{"price": 0.16636, "timestamp": 1769664762000, "volume": 565.0}
{"price": 0.16637, "timestamp": 1769664768000, "volume": 6.0}
{"price": 0.16637, "timestamp": 1769664779000, "volume": 139.0}
{"price": 0.16637, "timestamp": 1769664782000, "volume": 663.0}
{"price": 0.16638, "timestamp": 1769664783000, "volume": 5320.0}
{"price": 0.16634, "timestamp": 1769664786000, "volume": 36915.0}
{"price": 0.16634, "timestamp": 1769664791000, "volume": 120.0}
{"price": 0.16634, "timestamp": 1769664793000, "volume": 61.0}
{"price": 0.16635, "timestamp": 1769664797000, "volume": 2286.0}
{"price": 0.16643, "timestamp": 1769664809000, "volume": 26700.0}
{"price": 0.16646, "timestamp": 1769664819000, "volume": 14307.0}
{"price": 0.16645, "timestamp": 1769664820000, "volume": 178.0}
{"price": 0.16646, "timestamp": 1769664826000, "volume": 6.0}
{"price": 0.16646, "timestamp": 1769664829000, "volume": 2664.0}
{"price": 0.16646, "timestamp": 1769664831000, "volume": 33.0}
{"price": 0.16647, "timestamp": 1769664835000, "volume": 31.0}
{"price": 0.16644, "timestamp": 1769664839000, "volume": 5048.0}
{"price": 0.16643, "timestamp": 1769664841000, "volume": 164.0}
{"price": 0.16641, "timestamp": 1769664842000, "volume": 4436.0}
{"price": 0.1664, "timestamp": 1769664844000, "volume": 6.0}
{"price": 0.16637, "timestamp": 1769664845000, "volume": 5528.0}
{"price": 0.16638, "timestamp": 1769664848000, "volume": 2893.0}
{"price": 0.16642, "timestamp": 1769664849000, "volume": 34.0}
{"price": 0.16644, "timestamp": 1769664852000, "volume": 1147.0}
{"price": 0.16645, "timestamp": 1769664866000, "volume": 297.0}
{"price": 0.16652, "timestamp": 1769664872000, "volume": 28470.0}
{"price": 0.16652, "timestamp": 1769664880000, "volume": 200.0}
{"price": 0.16649, "timestamp": 1769664881000, "volume": 6715.0}
{"price": 0.16647, "timestamp": 1769664883000, "volume": 97.0}
{"price": 0.16645, "timestamp": 1769664885000, "volume": 1114.0}
{"price": 0.16645, "timestamp": 1769664896000, "volume": 35.0}
{"price": 0.16646, "timestamp": 1769664900000, "volume": 263.0}
{"price": 0.1665, "timestamp": 1769664901000, "volume": 73.0}
{"price": 0.16651, "timestamp": 1769664902000, "volume": 380.0}
{"price": 0.16652, "timestamp": 1769664903000, "volume": 1798.0}
{"price": 0.16654, "timestamp": 1769664904000, "volume": 2412.0}
{"price": 0.1666, "timestamp": 1769664911000, "volume": 11341.0}
{"price": 0.16662, "timestamp": 1769664914000, "volume": 243.0}
{"price": 0.16668, "timestamp": 1769664915000, "volume": 9061.0}
{"price": 0.16672, "timestamp": 1769664916000, "volume": 176.0}
{"price": 0.16672, "timestamp": 1769664917000, "volume": 279.0}
{"price": 0.16675, "timestamp": 1769664924000, "volume": 13603.0}
{"price": 0.16683, "timestamp": 1769664928000, "volume": 6373.0}
{"price": 0.16681, "timestamp": 1769664932000, "volume": 6.0}
{"price": 0.16675, "timestamp": 1769664936000, "volume": 25088.0}
{"price": 0.16679, "timestamp": 1769664937000, "volume": 635.0}
{"price": 0.1668, "timestamp": 1769664938000, "volume": 30.0}
{"price": 0.16682, "timestamp": 1769664941000, "volume": 345.0}
{"price": 0.16682, "timestamp": 1769664946000, "volume": 513.0}
{"price": 0.16679, "timestamp": 1769664947000, "volume": 758.0}
{"price": 0.16678, "timestamp": 1769664948000, "volume": 33.0}
{"price": 0.16676, "timestamp": 1769664949000, "volume": 33.0}
{"price": 0.16672, "timestamp": 1769664950000, "volume": 156.0}
{"price": 0.16666, "timestamp": 1769664953000, "volume": 11016.0}
{"price": 0.16671, "timestamp": 1769664956000, "volume": 800.0}
{"price": 0.16671, "timestamp": 1769664957000, "volume": 326.0}
{"price": 0.1667, "timestamp": 1769664961000, "volume": 137.0}
{"price": 0.16665, "timestamp": 1769664962000, "volume": 608.0}
{"price": 0.16665, "timestamp": 1769664970000, "volume": 84.0}
{"price": 0.16671, "timestamp": 1769664979000, "volume": 90513.0}
{"price": 0.16664, "timestamp": 1769664980000, "volume": 25273.0}
{"price": 0.16666, "timestamp": 1769664983000, "volume": 183.0}
{"price": 0.16674, "timestamp": 1769664984000, "volume": 14830.0}
{"price": 0.16669, "timestamp": 1769664985000, "volume": 504.0}
{"price": 0.16666, "timestamp": 1769664989000, "volume": 236.0}
{"price": 0.16666, "timestamp": 1769665001000, "volume": 3300.0}
{"price": 0.16665, "timestamp": 1769665012000, "volume": 5164.0}
{"price": 0.16659, "timestamp": 1769665020000, "volume": 5093.0}
{"price": 0.16659, "timestamp": 1769665021000, "volume": 10.0}
{"price": 0.16661, "timestamp": 1769665022000, "volume": 247.0}
{"price": 0.16664, "timestamp": 1769665023000, "volume": 8685.0}
{"price": 0.16666, "timestamp": 1769665025000, "volume": 126.0}
{"price": 0.16667, "timestamp": 1769665034000, "volume": 30810.0}
{"price": 0.16673, "timestamp": 1769665036000, "volume": 8202.0}
{"price": 0.16671, "timestamp": 1769665037000, "volume": 1290.0}
{"price": 0.1667, "timestamp": 1769665041000, "volume": 87.0}
{"price": 0.1667, "timestamp": 1769665043000, "volume": 178.0}
{"price": 0.16672, "timestamp": 1769665052000, "volume": 5723.0}
{"price": 0.16671, "timestamp": 1769665055000, "volume": 79.0}
{"price": 0.16674, "timestamp": 1769665061000, "volume": 401.0}
{"price": 0.16674, "timestamp": 1769665068000, "volume": 980.0}
{"price": 0.16683, "timestamp": 1769665076000, "volume": 704408.0}
{"price": 0.16682, "timestamp": 1769665077000, "volume": 3090.0}
{"price": 0.16683, "timestamp": 1769665078000, "volume": 11003.0}
{"price": 0.16675, "timestamp": 1769665079000, "volume": 37033.0}
{"price": 0.16675, "timestamp": 1769665080000, "volume": 27457.0}
{"price": 0.16668, "timestamp": 1769665081000, "volume": 7518.0}
{"price": 0.16666, "timestamp": 1769665082000, "volume": 1734.0}
{"price": 0.16666, "timestamp": 1769665083000, "volume": 3453.0}
{"price": 0.16667, "timestamp": 1769665091000, "volume": 190.0}
{"price": 0.16671, "timestamp": 1769665096000, "volume": 38647.0}
{"price": 0.16671, "timestamp": 1769665097000, "volume": 845.0}
{"price": 0.16671, "timestamp": 1769665105000, "volume": 506.0}
{"price": 0.16674, "timestamp": 1769665108000, "volume": 15940.0}
{"price": 0.16675, "timestamp": 1769665111000, "volume": 527.0}
{"price": 0.16673, "timestamp": 1769665113000, "volume": 5615.0}
{"price": 0.16668, "timestamp": 1769665114000, "volume": 415.0}
{"price": 0.16653, "timestamp": 1769665115000, "volume": 55081.0}
{"price": 0.16652, "timestamp": 1769665116000, "volume": 111.0}
{"price": 0.16652, "timestamp": 1769665118000, "volume": 2893.0}
{"price": 0.16651, "timestamp": 1769665120000, "volume": 68.0}
{"price": 0.16652, "timestamp": 1769665124000, "volume": 324.0}
{"price": 0.16649, "timestamp": 1769665126000, "volume": 2147.0}
{"price": 0.16644, "timestamp": 1769665142000, "volume": 24044.0}
{"price": 0.16647, "timestamp": 1769665146000, "volume": 12670.0}
{"price": 0.16648, "timestamp": 1769665147000, "volume": 3849.0}
{"price": 0.16649, "timestamp": 1769665153000, "volume": 216.0}
{"price": 0.1665, "timestamp": 1769665158000, "volume": 5.0}
{"price": 0.16651, "timestamp": 1769665175000, "volume": 7590.0}
{"price": 0.16653, "timestamp": 1769665180000, "volume": 527.0}
{"price": 0.16655, "timestamp": 1769665184000, "volume": 4442.0}
{"price": 0.16651, "timestamp": 1769665188000, "volume": 791.0}
{"price": 0.16644, "timestamp": 1769665194000, "volume": 23518.0}
{"price": 0.16644, "timestamp": 1769665196000, "volume": 131.0}
{"price": 0.16642, "timestamp": 1769665197000, "volume": 174.0}
{"price": 0.16641, "timestamp": 1769665202000, "volume": 79.0}
{"price": 0.16641, "timestamp": 1769665206000, "volume": 6.0}
{"price": 0.16646, "timestamp": 1769665209000, "volume": 10501.0}
{"price": 0.16644, "timestamp": 1769665217000, "volume": 1101.0}
{"price": 0.16646, "timestamp": 1769665219000, "volume": 12257.0}
{"price": 0.16654, "timestamp": 1769665220000, "volume": 43019.0}
{"price": 0.16652, "timestamp": 1769665222000, "volume": 3884.0}
{"price": 0.1665, "timestamp": 1769665223000, "volume": 2868.0}
{"price": 0.16651, "timestamp": 1769665226000, "volume": 150.0}
{"price": 0.16651, "timestamp": 1769665237000, "volume": 273.0}
{"price": 0.16654, "timestamp": 1769665245000, "volume": 1632.0}
{"price": 0.16655, "timestamp": 1769665248000, "volume": 60.0}
{"price": 0.16653, "timestamp": 1769665256000, "volume": 13112.0}
{"price": 0.16651, "timestamp": 1769665257000, "volume": 1641.0}
{"price": 0.16648, "timestamp": 1769665258000, "volume": 1565.0}
{"price": 0.16646, "timestamp": 1769665260000, "volume": 1211.0}
{"price": 0.16645, "timestamp": 1769665261000, "volume": 66.0}
{"price": 0.16645, "timestamp": 1769665262000, "volume": 177.0}
{"price": 0.16641, "timestamp": 1769665263000, "volume": 2167.0}
{"price": 0.1664, "timestamp": 1769665265000, "volume": 158.0}
{"price": 0.16636, "timestamp": 1769665266000, "volume": 714.0}
{"price": 0.16636, "timestamp": 1769665269000, "volume": 527.0}
{"price": 0.16635, "timestamp": 1769665275000, "volume": 527.0}
{"price": 0.16637, "timestamp": 1769665279000, "volume": 3524.0}
{"price": 0.16639, "timestamp": 1769665289000, "volume": 4441.0}
{"price": 0.16639, "timestamp": 1769665290000, "volume": 13628.0}
{"price": 0.16639, "timestamp": 1769665292000, "volume": 771.0}
{"price": 0.16638, "timestamp": 1769665293000, "volume": 61.0}
{"price": 0.16639, "timestamp": 1769665306000, "volume": 11999.0}
{"price": 0.16641, "timestamp": 1769665307000, "volume": 297.0}
{"price": 0.16643, "timestamp": 1769665317000, "volume": 190.0}
{"price": 0.16643, "timestamp": 1769665318000, "volume": 60.0}
{"price": 0.16634, "timestamp": 1769665320000, "volume": 8185.0}
{"price": 0.16633, "timestamp": 1769665321000, "volume": 61.0}
{"price": 0.16632, "timestamp": 1769665322000, "volume": 205.0}
{"price": 0.16632, "timestamp": 1769665323000, "volume": 60.0}
{"price": 0.16627, "timestamp": 1769665329000, "volume": 3202.0}
{"price": 0.16627, "timestamp": 1769665334000, "volume": 1850.0}
{"price": 0.16628, "timestamp": 1769665335000, "volume": 2596.0}
{"price": 0.16629, "timestamp": 1769665359000, "volume": 687.0}
{"price": 0.16622, "timestamp": 1769665368000, "volume": 9627.0}
{"price": 0.16626, "timestamp": 1769665381000, "volume": 866.0}
{"price": 0.16628, "timestamp": 1769665382000, "volume": 9198.0}
{"price": 0.16631, "timestamp": 1769665388000, "volume": 1385.0}
{"price": 0.16629, "timestamp": 1769665397000, "volume": 2553.0}
{"price": 0.16629, "timestamp": 1769665399000, "volume": 527.0}
{"price": 0.1663, "timestamp": 1769665407000, "volume": 61.0}
{"price": 0.16631, "timestamp": 1769665412000, "volume": 61.0}
{"price": 0.1663, "timestamp": 1769665420000, "volume": 2310.0}
{"price": 0.16629, "timestamp": 1769665434000, "volume": 56.0}
{"price": 0.16628, "timestamp": 1769665438000, "volume": 7355.0}
{"price": 0.16627, "timestamp": 1769665442000, "volume": 353.0}
{"price": 0.16626, "timestamp": 1769665443000, "volume": 482.0}
{"price": 0.16625, "timestamp": 1769665445000, "volume": 290.0}
{"price": 0.16623, "timestamp": 1769665446000, "volume": 3232.0}
{"price": 0.16613, "timestamp": 1769665447000, "volume": 23736.0}
{"price": 0.16609, "timestamp": 1769665448000, "volume": 152060.0}
{"price": 0.16611, "timestamp": 1769665449000, "volume": 268.0}
{"price": 0.16611, "timestamp": 1769665450000, "volume": 110.0}
{"price": 0.16612, "timestamp": 1769665456000, "volume": 669.0}
{"price": 0.16613, "timestamp": 1769665457000, "volume": 511.0}
{"price": 0.16613, "timestamp": 1769665464000, "volume": 60.0}
{"price": 0.16613, "timestamp": 1769665494000, "volume": 6512.0}
{"price": 0.16613, "timestamp": 1769665497000, "volume": 795.0}
{"price": 0.16615, "timestamp": 1769665499000, "volume": 6485.0}
{"price": 0.16615, "timestamp": 1769665500000, "volume": 62.0}
{"price": 0.16619, "timestamp": 1769665501000, "volume": 26213.0}
{"price": 0.16619, "timestamp": 1769665502000, "volume": 314.0}
{"price": 0.16619, "timestamp": 1769665504000, "volume": 22.0}
{"price": 0.1662, "timestamp": 1769665505000, "volume": 702.0}
{"price": 0.1662, "timestamp": 1769665547000, "volume": 147.0}
{"price": 0.1662, "timestamp": 1769665556000, "volume": 605.0}
{"price": 0.16617, "timestamp": 1769665560000, "volume": 7664.0}
{"price": 0.16615, "timestamp": 1769665561000, "volume": 984.0}
{"price": 0.16613, "timestamp": 1769665562000, "volume": 537.0}
{"price": 0.16614, "timestamp": 1769665563000, "volume": 4092.0}
{"price": 0.16614, "timestamp": 1769665570000, "volume": 154.0}
{"price": 0.16614, "timestamp": 1769665572000, "volume": 72.0}
{"price": 0.16614, "timestamp": 1769665573000, "volume": 1216.0}
{"price": 0.16613, "timestamp": 1769665574000, "volume": 60.0}
{"price": 0.16613, "timestamp": 1769665576000, "volume": 98.0}
{"price": 0.16608, "timestamp": 1769665579000, "volume": 10595.0}
{"price": 0.16609, "timestamp": 1769665588000, "volume": 602.0}
{"price": 0.16608, "timestamp": 1769665591000, "volume": 764.0}
{"price": 0.16606, "timestamp": 1769665592000, "volume": 850.0}
{"price": 0.16604, "timestamp": 1769665593000, "volume": 1437.0}
{"price": 0.16604, "timestamp": 1769665594000, "volume": 579.0}
{"price": 0.16605, "timestamp": 1769665603000, "volume": 314.0}
{"price": 0.16608, "timestamp": 1769665605000, "volume": 12249.0}
{"price": 0.16613, "timestamp": 1769665607000, "volume": 6021.0}
{"price": 0.1661, "timestamp": 1769665609000, "volume": 1213.0}
{"price": 0.16609, "timestamp": 1769665610000, "volume": 61.0}
{"price": 0.16606, "timestamp": 1769665611000, "volume": 200.0}
{"price": 0.16605, "timestamp": 1769665613000, "volume": 35.0}
{"price": 0.16608, "timestamp": 1769665617000, "volume": 257.0}
{"price": 0.16611, "timestamp": 1769665620000, "volume": 14126.0}
{"price": 0.16612, "timestamp": 1769665621000, "volume": 3092.0}
{"price": 0.16612, "timestamp": 1769665622000, "volume": 199.0}
{"price": 0.16617, "timestamp": 1769665625000, "volume": 14891.0}
{"price": 0.16617, "timestamp": 1769665626000, "volume": 587.0}
{"price": 0.16617, "timestamp": 1769665627000, "volume": 1323.0}
{"price": 0.16616, "timestamp": 1769665628000, "volume": 226.0}
{"price": 0.16614, "timestamp": 1769665629000, "volume": 120.0}
{"price": 0.16613, "timestamp": 1769665633000, "volume": 100.0}
{"price": 0.16613, "timestamp": 1769665635000, "volume": 1302.0}
{"price": 0.16615, "timestamp": 1769665641000, "volume": 12038.0}
{"price": 0.16615, "timestamp": 1769665643000, "volume": 116.0}
{"price": 0.16616, "timestamp": 1769665654000, "volume": 151507.0}
{"price": 0.16611, "timestamp": 1769665661000, "volume": 21662.0}
{"price": 0.16612, "timestamp": 1769665672000, "volume": 285.0}
{"price": 0.16612, "timestamp": 1769665679000, "volume": 1186.0}
{"price": 0.16612, "timestamp": 1769665680000, "volume": 195.0}
{"price": 0.16613, "timestamp": 1769665681000, "volume": 6.0}
{"price": 0.16612, "timestamp": 1769665682000, "volume": 176.0}
{"price": 0.16611, "timestamp": 1769665689000, "volume": 1230.0}
{"price": 0.16608, "timestamp": 1769665690000, "volume": 438.0}
{"price": 0.16605, "timestamp": 1769665691000, "volume": 1311.0}
{"price": 0.16608, "timestamp": 1769665692000, "volume": 13664.0}
{"price": 0.16601, "timestamp": 1769665733000, "volume": 13330.0}
{"price": 0.16602, "timestamp": 1769665736000, "volume": 527.0}
{"price": 0.16601, "timestamp": 1769665742000, "volume": 171.0}
{"price": 0.16605, "timestamp": 1769665748000, "volume": 13611.0}
{"price": 0.16606, "timestamp": 1769665750000, "volume": 50.0}
{"price": 0.16607, "timestamp": 1769665753000, "volume": 173.0}
{"price": 0.16611, "timestamp": 1769665757000, "volume": 449.0}
{"price": 0.1661, "timestamp": 1769665759000, "volume": 550.0}
{"price": 0.16607, "timestamp": 1769665764000, "volume": 15607.0}
{"price": 0.16606, "timestamp": 1769665765000, "volume": 9652.0}
{"price": 0.16607, "timestamp": 1769665766000, "volume": 6098.0}
{"price": 0.16608, "timestamp": 1769665785000, "volume": 19579.0}
{"price": 0.16606, "timestamp": 1769665792000, "volume": 39.0}
{"price": 0.16606, "timestamp": 1769665797000, "volume": 468.0}
{"price": 0.16604, "timestamp": 1769665798000, "volume": 221.0}
{"price": 0.16606, "timestamp": 1769665800000, "volume": 5000.0}
{"price": 0.16604, "timestamp": 1769665802000, "volume": 67.0}
{"price": 0.1661, "timestamp": 1769665806000, "volume": 21132.0}
{"price": 0.16614, "timestamp": 1769665807000, "volume": 277.0}
{"price": 0.16615, "timestamp": 1769665812000, "volume": 220.0}
{"price": 0.16616, "timestamp": 1769665813000, "volume": 259.0}
{"price": 0.16621, "timestamp": 1769665817000, "volume": 14885.0}
{"price": 0.1662, "timestamp": 1769665818000, "volume": 4863.0}
{"price": 0.1662, "timestamp": 1769665827000, "volume": 6.0}
{"price": 0.16618, "timestamp": 1769665840000, "volume": 343.0}
{"price": 0.16618, "timestamp": 1769665845000, "volume": 228.0}
{"price": 0.16615, "timestamp": 1769665852000, "volume": 11978.0}
{"price": 0.16608, "timestamp": 1769665861000, "volume": 5856.0}
{"price": 0.16608, "timestamp": 1769665862000, "volume": 6984.0}
{"price": 0.16604, "timestamp": 1769665864000, "volume": 6449.0}
{"price": 0.16604, "timestamp": 1769665870000, "volume": 1584.0}
{"price": 0.16606, "timestamp": 1769665881000, "volume": 1655.0}
{"price": 0.16606, "timestamp": 1769665884000, "volume": 800.0}
{"price": 0.16606, "timestamp": 1769665895000, "volume": 681.0}
{"price": 0.16607, "timestamp": 1769665903000, "volume": 2419.0}
{"price": 0.1661, "timestamp": 1769665904000, "volume": 245.0}
{"price": 0.16607, "timestamp": 1769665906000, "volume": 1180.0}
{"price": 0.16616, "timestamp": 1769665913000, "volume": 176947.0}
{"price": 0.16609, "timestamp": 1769665914000, "volume": 285.0}
{"price": 0.1661, "timestamp": 1769665923000, "volume": 229.0}
{"price": 0.16614, "timestamp": 1769665924000, "volume": 13528.0}
{"price": 0.16616, "timestamp": 1769665930000, "volume": 185.0}
{"price": 0.16617, "timestamp": 1769665948000, "volume": 180.0}
{"price": 0.16618, "timestamp": 1769665951000, "volume": 238.0}
{"price": 0.16618, "timestamp": 1769665954000, "volume": 60.0}
{"price": 0.1662, "timestamp": 1769665955000, "volume": 155.0}
{"price": 0.16621, "timestamp": 1769665956000, "volume": 158.0}
{"price": 0.16624, "timestamp": 1769665962000, "volume": 826.0}
{"price": 0.16624, "timestamp": 1769665964000, "volume": 6.0}
{"price": 0.16625, "timestamp": 1769665966000, "volume": 4.0}
{"price": 0.16623, "timestamp": 1769665973000, "volume": 4182.0}
{"price": 0.16622, "timestamp": 1769665982000, "volume": 122.0}
{"price": 0.16621, "timestamp": 1769665985000, "volume": 779.0}
{"price": 0.16619, "timestamp": 1769665988000, "volume": 4107.0}
{"price": 0.16618, "timestamp": 1769665990000, "volume": 587.0}
{"price": 0.16618, "timestamp": 1769665991000, "volume": 104.0}
{"price": 0.16604, "timestamp": 1769665994000, "volume": 128041.0}
{"price": 0.16604, "timestamp": 1769665995000, "volume": 889.0}
{"price": 0.16602, "timestamp": 1769665998000, "volume": 285.0}
{"price": 0.16601, "timestamp": 1769665999000, "volume": 350.0}
{"price": 0.16601, "timestamp": 1769666004000, "volume": 2025.0}
{"price": 0.16599, "timestamp": 1769666010000, "volume": 10041.0}
{"price": 0.16599, "timestamp": 1769666011000, "volume": 587.0}
{"price": 0.166, "timestamp": 1769666012000, "volume": 4021.0}
{"price": 0.16599, "timestamp": 1769666022000, "volume": 1254.0}
{"price": 0.16596, "timestamp": 1769666024000, "volume": 426.0}
{"price": 0.1659, "timestamp": 1769666040000, "volume": 3509.0}
{"price": 0.1659, "timestamp": 1769666042000, "volume": 7043.0}
{"price": 0.1659, "timestamp": 1769666043000, "volume": 1114.0}
{"price": 0.16591, "timestamp": 1769666044000, "volume": 36.0}
{"price": 0.1659, "timestamp": 1769666045000, "volume": 1528.0}
{"price": 0.16591, "timestamp": 1769666049000, "volume": 209.0}
{"price": 0.16591, "timestamp": 1769666057000, "volume": 5.0}
{"price": 0.16589, "timestamp": 1769666062000, "volume": 6401.0}
{"price": 0.1659, "timestamp": 1769666069000, "volume": 24.0}
{"price": 0.1659, "timestamp": 1769666081000, "volume": 301.0}
{"price": 0.16589, "timestamp": 1769666083000, "volume": 180.0}
{"price": 0.16581, "timestamp": 1769666091000, "volume": 22456.0}
{"price": 0.16576, "timestamp": 1769666100000, "volume": 33462.0}
{"price": 0.16577, "timestamp": 1769666101000, "volume": 2.0}
{"price": 0.16575, "timestamp": 1769666105000, "volume": 30132.0}
{"price": 0.1659, "timestamp": 1769666117000, "volume": 52703.0}
{"price": 0.16587, "timestamp": 1769666129000, "volume": 14618.0}
{"price": 0.16585, "timestamp": 1769666142000, "volume": 10185.0}
{"price": 0.16584, "timestamp": 1769666143000, "volume": 33.0}
{"price": 0.16584, "timestamp": 1769666145000, "volume": 924.0}
{"price": 0.16584, "timestamp": 1769666155000, "volume": 183.0}
{"price": 0.16583, "timestamp": 1769666156000, "volume": 31.0}
{"price": 0.16583, "timestamp": 1769666160000, "volume": 127.0}
{"price": 0.16583, "timestamp": 1769666162000, "volume": 184.0}
{"price": 0.16583, "timestamp": 1769666165000, "volume": 637.0}
{"price": 0.16577, "timestamp": 1769666170000, "volume": 36377.0}
{"price": 0.1658, "timestamp": 1769666179000, "volume": 301.0}
{"price": 0.16578, "timestamp": 1769666183000, "volume": 756.0}
{"price": 0.16574, "timestamp": 1769666188000, "volume": 1520.0}
{"price": 0.16574, "timestamp": 1769666189000, "volume": 174.0}
{"price": 0.16577, "timestamp": 1769666200000, "volume": 14685.0}
{"price": 0.1658, "timestamp": 1769666201000, "volume": 1542.0}
{"price": 0.16579, "timestamp": 1769666202000, "volume": 934.0}
{"price": 0.16577, "timestamp": 1769666205000, "volume": 197.0}
{"price": 0.16579, "timestamp": 1769666213000, "volume": 477.0}
{"price": 0.16579, "timestamp": 1769666222000, "volume": 98.0}
{"price": 0.16581, "timestamp": 1769666223000, "volume": 2464.0}
{"price": 0.16579, "timestamp": 1769666239000, "volume": 20728.0}
{"price": 0.16576, "timestamp": 1769666243000, "volume": 1383.0}
{"price": 0.16574, "timestamp": 1769666245000, "volume": 402.0}
{"price": 0.16574, "timestamp": 1769666249000, "volume": 315.0}
{"price": 0.16579, "timestamp": 1769666250000, "volume": 12824.0}
{"price": 0.16578, "timestamp": 1769666257000, "volume": 765.0}
{"price": 0.16577, "timestamp": 1769666260000, "volume": 174.0}
{"price": 0.16576, "timestamp": 1769666264000, "volume": 400.0}
{"price": 0.16581, "timestamp": 1769666281000, "volume": 2085.0}
{"price": 0.1658, "timestamp": 1769666282000, "volume": 9721.0}
{"price": 0.16584, "timestamp": 1769666284000, "volume": 7790.0}
{"price": 0.16585, "timestamp": 1769666285000, "volume": 601.0}
{"price": 0.16585, "timestamp": 1769666288000, "volume": 4844.0}
{"price": 0.16583, "timestamp": 1769666290000, "volume": 875.0}
{"price": 0.16573, "timestamp": 1769666293000, "volume": 29166.0}
{"price": 0.16574, "timestamp": 1769666304000, "volume": 276.0}
{"price": 0.16578, "timestamp": 1769666305000, "volume": 9582.0}
{"price": 0.16574, "timestamp": 1769666312000, "volume": 12937.0}
{"price": 0.16574, "timestamp": 1769666316000, "volume": 60.0}
{"price": 0.16584, "timestamp": 1769666324000, "volume": 706189.0}
{"price": 0.16585, "timestamp": 1769666325000, "volume": 159.0}
{"price": 0.16587, "timestamp": 1769666329000, "volume": 106.0}
{"price": 0.16586, "timestamp": 1769666332000, "volume": 500.0}
{"price": 0.16586, "timestamp": 1769666333000, "volume": 48.0}
{"price": 0.16591, "timestamp": 1769666342000, "volume": 20517.0}
{"price": 0.16592, "timestamp": 1769666351000, "volume": 46.0}
{"price": 0.16594, "timestamp": 1769666352000, "volume": 51853.0}
{"price": 0.16592, "timestamp": 1769666353000, "volume": 638.0}
{"price": 0.16589, "timestamp": 1769666364000, "volume": 2000.0}
{"price": 0.16591, "timestamp": 1769666376000, "volume": 1011.0}
{"price": 0.16593, "timestamp": 1769666383000, "volume": 316.0}
{"price": 0.16594, "timestamp": 1769666386000, "volume": 231.0}
{"price": 0.16596, "timestamp": 1769666387000, "volume": 1114.0}
{"price": 0.16593, "timestamp": 1769666390000, "volume": 408.0}
{"price": 0.16592, "timestamp": 1769666391000, "volume": 247.0}
{"price": 0.16593, "timestamp": 1769666397000, "volume": 116.0}
{"price": 0.16594, "timestamp": 1769666398000, "volume": 206.0}
{"price": 0.16596, "timestamp": 1769666399000, "volume": 1032.0}
{"price": 0.16594, "timestamp": 1769666400000, "volume": 1535.0}
{"price": 0.16592, "timestamp": 1769666401000, "volume": 348.0}
{"price": 0.16586, "timestamp": 1769666402000, "volume": 795.0}
{"price": 0.16581, "timestamp": 1769666404000, "volume": 37543.0}
{"price": 0.16582, "timestamp": 1769666405000, "volume": 60.0}
{"price": 0.16585, "timestamp": 1769666407000, "volume": 26910.0}
{"price": 0.16584, "timestamp": 1769666409000, "volume": 3749.0}
{"price": 0.16582, "timestamp": 1769666413000, "volume": 15031.0}
{"price": 0.16583, "timestamp": 1769666414000, "volume": 344.0}
{"price": 0.16583, "timestamp": 1769666416000, "volume": 405.0}
{"price": 0.16583, "timestamp": 1769666417000, "volume": 545.0}
{"price": 0.16583, "timestamp": 1769666418000, "volume": 3572.0}
{"price": 0.16583, "timestamp": 1769666423000, "volume": 867.0}
{"price": 0.16583, "timestamp": 1769666425000, "volume": 73.0}
{"price": 0.16582, "timestamp": 1769666430000, "volume": 306.0}
{"price": 0.16583, "timestamp": 1769666432000, "volume": 375.0}
{"price": 0.16585, "timestamp": 1769666436000, "volume": 137.0}
{"price": 0.16583, "timestamp": 1769666438000, "volume": 1090.0}
{"price": 0.16579, "timestamp": 1769666440000, "volume": 342.0}
{"price": 0.16576, "timestamp": 1769666442000, "volume": 28811.0}
{"price": 0.16578, "timestamp": 1769666446000, "volume": 148.0}
{"price": 0.1658, "timestamp": 1769666448000, "volume": 220.0}
{"price": 0.16581, "timestamp": 1769666450000, "volume": 61.0}
{"price": 0.16582, "timestamp": 1769666453000, "volume": 2918.0}
{"price": 0.16582, "timestamp": 1769666457000, "volume": 6.0}
{"price": 0.16581, "timestamp": 1769666460000, "volume": 6771.0}
{"price": 0.1658, "timestamp": 1769666461000, "volume": 6771.0}
{"price": 0.1658, "timestamp": 1769666462000, "volume": 80.0}
{"price": 0.16581, "timestamp": 1769666464000, "volume": 348.0}
{"price": 0.16582, "timestamp": 1769666468000, "volume": 542.0}
{"price": 0.16583, "timestamp": 1769666478000, "volume": 16851.0}
{"price": 0.16583, "timestamp": 1769666483000, "volume": 587.0}
{"price": 0.16582, "timestamp": 1769666485000, "volume": 536.0}
{"price": 0.16584, "timestamp": 1769666491000, "volume": 169.0}
{"price": 0.16584, "timestamp": 1769666492000, "volume": 56.0}
{"price": 0.16591, "timestamp": 1769666495000, "volume": 24084.0}
{"price": 0.16592, "timestamp": 1769666505000, "volume": 269.0}
{"price": 0.16592, "timestamp": 1769666510000, "volume": 587.0}
{"price": 0.16591, "timestamp": 1769666512000, "volume": 2562.0}
{"price": 0.16593, "timestamp": 1769666516000, "volume": 445.0}
{"price": 0.16601, "timestamp": 1769666517000, "volume": 61849.0}
{"price": 0.16606, "timestamp": 1769666519000, "volume": 1120.0}
{"price": 0.16606, "timestamp": 1769666522000, "volume": 137.0}
{"price": 0.16604, "timestamp": 1769666525000, "volume": 3802.0}
{"price": 0.16604, "timestamp": 1769666530000, "volume": 348.0}
{"price": 0.16605, "timestamp": 1769666536000, "volume": 2246.0}
{"price": 0.16603, "timestamp": 1769666541000, "volume": 457.0}
{"price": 0.16603, "timestamp": 1769666548000, "volume": 161.0}
{"price": 0.16606, "timestamp": 1769666554000, "volume": 467.0}
{"price": 0.16603, "timestamp": 1769666562000, "volume": 14694.0}
{"price": 0.16603, "timestamp": 1769666567000, "volume": 85.0}
{"price": 0.166, "timestamp": 1769666569000, "volume": 40089.0}
{"price": 0.16608, "timestamp": 1769666573000, "volume": 24116.0}
{"price": 0.16608, "timestamp": 1769666577000, "volume": 6.0}
{"price": 0.16611, "timestamp": 1769666580000, "volume": 412.0}
{"price": 0.16612, "timestamp": 1769666581000, "volume": 94.0}
{"price": 0.16613, "timestamp": 1769666582000, "volume": 61.0}
{"price": 0.16612, "timestamp": 1769666585000, "volume": 878.0}
{"price": 0.16607, "timestamp": 1769666598000, "volume": 2213.0}
{"price": 0.16604, "timestamp": 1769666603000, "volume": 838.0}
{"price": 0.1661, "timestamp": 1769666610000, "volume": 935.0}
{"price": 0.1661, "timestamp": 1769666612000, "volume": 83.0}
{"price": 0.16614, "timestamp": 1769666613000, "volume": 294.0}
{"price": 0.16616, "timestamp": 1769666617000, "volume": 244.0}
{"price": 0.16619, "timestamp": 1769666618000, "volume": 238.0}
{"price": 0.16623, "timestamp": 1769666620000, "volume": 16125.0}
{"price": 0.16629, "timestamp": 1769666625000, "volume": 60157.0}
{"price": 0.16623, "timestamp": 1769666631000, "volume": 17997.0}
{"price": 0.16621, "timestamp": 1769666636000, "volume": 586.0}
{"price": 0.16616, "timestamp": 1769666637000, "volume": 14565.0}
{"price": 0.16621, "timestamp": 1769666640000, "volume": 13584.0}
{"price": 0.16621, "timestamp": 1769666642000, "volume": 81.0}
{"price": 0.16625, "timestamp": 1769666645000, "volume": 384.0}
{"price": 0.16626, "timestamp": 1769666646000, "volume": 421.0}
{"price": 0.16631, "timestamp": 1769666652000, "volume": 15732.0}
{"price": 0.16628, "timestamp": 1769666657000, "volume": 21739.0}
{"price": 0.16628, "timestamp": 1769666672000, "volume": 5469.0}
{"price": 0.1663, "timestamp": 1769666673000, "volume": 131.0}
{"price": 0.1663, "timestamp": 1769666677000, "volume": 3479.0}
{"price": 0.1663, "timestamp": 1769666679000, "volume": 200.0}
{"price": 0.16628, "timestamp": 1769666683000, "volume": 13251.0}
{"price": 0.16626, "timestamp": 1769666684000, "volume": 903.0}
{"price": 0.16625, "timestamp": 1769666685000, "volume": 2381.0}
{"price": 0.16624, "timestamp": 1769666686000, "volume": 94.0}
{"price": 0.16622, "timestamp": 1769666687000, "volume": 240.0}
{"price": 0.16623, "timestamp": 1769666691000, "volume": 517.0}
{"price": 0.16623, "timestamp": 1769666693000, "volume": 86.0}
{"price": 0.16621, "timestamp": 1769666702000, "volume": 93813.0}
{"price": 0.16623, "timestamp": 1769666706000, "volume": 367.0}
{"price": 0.16622, "timestamp": 1769666715000, "volume": 1.0}
{"price": 0.16622, "timestamp": 1769666717000, "volume": 421.0}
{"price": 0.16621, "timestamp": 1769666718000, "volume": 2072.0}
{"price": 0.16621, "timestamp": 1769666720000, "volume": 1118.0}
{"price": 0.16622, "timestamp": 1769666722000, "volume": 4281.0}
{"price": 0.16622, "timestamp": 1769666728000, "volume": 421.0}
{"price": 0.16623, "timestamp": 1769666730000, "volume": 1581.0}
{"price": 0.16623, "timestamp": 1769666734000, "volume": 6.0}
{"price": 0.16631, "timestamp": 1769666747000, "volume": 95366.0}
{"price": 0.1663, "timestamp": 1769666752000, "volume": 3100.0}
{"price": 0.16627, "timestamp": 1769666760000, "volume": 13320.0}
{"price": 0.16626, "timestamp": 1769666761000, "volume": 1975.0}
{"price": 0.16625, "timestamp": 1769666766000, "volume": 542.0}
{"price": 0.16623, "timestamp": 1769666767000, "volume": 155.0}
{"price": 0.16623, "timestamp": 1769666771000, "volume": 4869.0}
{"price": 0.16623, "timestamp": 1769666777000, "volume": 587.0}
{"price": 0.1662, "timestamp": 1769666778000, "volume": 2591.0}
{"price": 0.16622, "timestamp": 1769666779000, "volume": 654.0}
{"price": 0.16623, "timestamp": 1769666783000, "volume": 289.0}
{"price": 0.16626, "timestamp": 1769666784000, "volume": 411.0}
{"price": 0.16628, "timestamp": 1769666785000, "volume": 255.0}
{"price": 0.1663, "timestamp": 1769666797000, "volume": 2424.0}
{"price": 0.16631, "timestamp": 1769666803000, "volume": 2944.0}
{"price": 0.16633, "timestamp": 1769666809000, "volume": 11249.0}
{"price": 0.16634, "timestamp": 1769666811000, "volume": 3800.0}
{"price": 0.16634, "timestamp": 1769666822000, "volume": 7003.0}
{"price": 0.16632, "timestamp": 1769666826000, "volume": 4600.0}
{"price": 0.1663, "timestamp": 1769666827000, "volume": 4586.0}
{"price": 0.16628, "timestamp": 1769666828000, "volume": 2125.0}
{"price": 0.16628, "timestamp": 1769666839000, "volume": 826.0}
{"price": 0.16625, "timestamp": 1769666842000, "volume": 3188.0}
{"price": 0.16624, "timestamp": 1769666845000, "volume": 322.0}
{"price": 0.16627, "timestamp": 1769666846000, "volume": 7086.0}
{"price": 0.16629, "timestamp": 1769666847000, "volume": 5890.0}
{"price": 0.16635, "timestamp": 1769666848000, "volume": 20691.0}
{"price": 0.16635, "timestamp": 1769666850000, "volume": 2047.0}
{"price": 0.16634, "timestamp": 1769666851000, "volume": 2744.0}
{"price": 0.16632, "timestamp": 1769666852000, "volume": 103.0}
{"price": 0.16631, "timestamp": 1769666860000, "volume": 1015.0}
{"price": 0.1663, "timestamp": 1769666861000, "volume": 521.0}
{"price": 0.1663, "timestamp": 1769666865000, "volume": 392.0}
{"price": 0.16629, "timestamp": 1769666866000, "volume": 1625.0}
{"price": 0.16629, "timestamp": 1769666867000, "volume": 161.0}
{"price": 0.16628, "timestamp": 1769666872000, "volume": 36.0}
{"price": 0.16627, "timestamp": 1769666873000, "volume": 3790.0}
{"price": 0.16625, "timestamp": 1769666880000, "volume": 1652.0}
{"price": 0.16624, "timestamp": 1769666882000, "volume": 128.0}
{"price": 0.16624, "timestamp": 1769666890000, "volume": 3047.0}
{"price": 0.16623, "timestamp": 1769666891000, "volume": 1500.0}
{"price": 0.16623, "timestamp": 1769666894000, "volume": 937.0}
{"price": 0.16622, "timestamp": 1769666898000, "volume": 300.0}
{"price": 0.16623, "timestamp": 1769666899000, "volume": 203.0}
{"price": 0.16623, "timestamp": 1769666914000, "volume": 90.0}
{"price": 0.16623, "timestamp": 1769666922000, "volume": 521.0}
{"price": 0.16626, "timestamp": 1769666930000, "volume": 475.0}
{"price": 0.16627, "timestamp": 1769666934000, "volume": 139.0}
{"price": 0.16624, "timestamp": 1769666940000, "volume": 28791.0}
{"price": 0.16622, "timestamp": 1769666942000, "volume": 495.0}
{"price": 0.16622, "timestamp": 1769666950000, "volume": 163.0}
{"price": 0.16622, "timestamp": 1769666957000, "volume": 173.0}
{"price": 0.16624, "timestamp": 1769666958000, "volume": 167.0}
{"price": 0.16626, "timestamp": 1769666959000, "volume": 167.0}
{"price": 0.16627, "timestamp": 1769666966000, "volume": 98.0}
{"price": 0.16624, "timestamp": 1769666973000, "volume": 1638.0}
{"price": 0.16624, "timestamp": 1769666979000, "volume": 116.0}
{"price": 0.16625, "timestamp": 1769666980000, "volume": 7326.0}
{"price": 0.16624, "timestamp": 1769666985000, "volume": 9256.0}
{"price": 0.16623, "timestamp": 1769666994000, "volume": 421.0}
{"price": 0.16623, "timestamp": 1769666997000, "volume": 583.0}
{"price": 0.1662, "timestamp": 1769666998000, "volume": 481.0}
{"price": 0.16619, "timestamp": 1769667000000, "volume": 210.0}
{"price": 0.16618, "timestamp": 1769667002000, "volume": 4246.0}
{"price": 0.16613, "timestamp": 1769667008000, "volume": 23973.0}
{"price": 0.16614, "timestamp": 1769667011000, "volume": 2261.0}
{"price": 0.16613, "timestamp": 1769667015000, "volume": 159.0}
{"price": 0.16612, "timestamp": 1769667016000, "volume": 60.0}
{"price": 0.16614, "timestamp": 1769667022000, "volume": 15719.0}
{"price": 0.16613, "timestamp": 1769667028000, "volume": 340.0}
{"price": 0.16615, "timestamp": 1769667029000, "volume": 909.0}
{"price": 0.16616, "timestamp": 1769667030000, "volume": 95.0}
{"price": 0.16616, "timestamp": 1769667035000, "volume": 583.0}
{"price": 0.16616, "timestamp": 1769667050000, "volume": 761.0}
{"price": 0.16616, "timestamp": 1769667056000, "volume": 35.0}
{"price": 0.16616, "timestamp": 1769667062000, "volume": 67.0}
{"price": 0.16617, "timestamp": 1769667073000, "volume": 1000.0}
{"price": 0.16617, "timestamp": 1769667085000, "volume": 1176.0}
{"price": 0.16618, "timestamp": 1769667091000, "volume": 568.0}
{"price": 0.16618, "timestamp": 1769667096000, "volume": 601.0}
{"price": 0.16618, "timestamp": 1769667103000, "volume": 186.0}
{"price": 0.1662, "timestamp": 1769667109000, "volume": 14309.0}
{"price": 0.1662, "timestamp": 1769667113000, "volume": 60.0}
{"price": 0.16619, "timestamp": 1769667114000, "volume": 3723.0}
{"price": 0.16616, "timestamp": 1769667115000, "volume": 444.0}
{"price": 0.16612, "timestamp": 1769667118000, "volume": 830.0}
{"price": 0.16607, "timestamp": 1769667120000, "volume": 3518.0}
{"price": 0.16607, "timestamp": 1769667121000, "volume": 158.0}
{"price": 0.16598, "timestamp": 1769667122000, "volume": 42156.0}
{"price": 0.16603, "timestamp": 1769667123000, "volume": 32074.0}
{"price": 0.16603, "timestamp": 1769667130000, "volume": 832.0}
{"price": 0.166, "timestamp": 1769667132000, "volume": 500.0}
{"price": 0.16601, "timestamp": 1769667148000, "volume": 884.0}
{"price": 0.16602, "timestamp": 1769667149000, "volume": 61.0}
{"price": 0.16604, "timestamp": 1769667151000, "volume": 139.0}
{"price": 0.16604, "timestamp": 1769667157000, "volume": 1060.0}
{"price": 0.16598, "timestamp": 1769667160000, "volume": 3151.0}
{"price": 0.16598, "timestamp": 1769667177000, "volume": 168.0}
{"price": 0.16603, "timestamp": 1769667181000, "volume": 8951.0}
{"price": 0.16603, "timestamp": 1769667184000, "volume": 493.0}
{"price": 0.16598, "timestamp": 1769667185000, "volume": 18867.0}
{"price": 0.166, "timestamp": 1769667186000, "volume": 312.0}
{"price": 0.16601, "timestamp": 1769667201000, "volume": 3661.0}
{"price": 0.16603, "timestamp": 1769667202000, "volume": 1786.0}
{"price": 0.16604, "timestamp": 1769667207000, "volume": 94.0}
{"price": 0.16605, "timestamp": 1769667210000, "volume": 421.0}
{"price": 0.16602, "timestamp": 1769667229000, "volume": 3337.0}
{"price": 0.16601, "timestamp": 1769667235000, "volume": 35.0}
{"price": 0.166, "timestamp": 1769667239000, "volume": 1442.0}
{"price": 0.16597, "timestamp": 1769667242000, "volume": 277.0}
{"price": 0.16598, "timestamp": 1769667247000, "volume": 1267.0}
{"price": 0.16598, "timestamp": 1769667264000, "volume": 2571.0}
{"price": 0.16598, "timestamp": 1769667268000, "volume": 3000.0}
{"price": 0.16598, "timestamp": 1769667270000, "volume": 421.0}
{"price": 0.16603, "timestamp": 1769667272000, "volume": 17978.0}
{"price": 0.16604, "timestamp": 1769667273000, "volume": 94.0}
{"price": 0.16606, "timestamp": 1769667274000, "volume": 32552.0}
{"price": 0.16607, "timestamp": 1769667279000, "volume": 526.0}
{"price": 0.16609, "timestamp": 1769667289000, "volume": 153.0}
{"price": 0.16613, "timestamp": 1769667291000, "volume": 12011.0}
{"price": 0.16615, "timestamp": 1769667293000, "volume": 2801.0}
{"price": 0.16613, "timestamp": 1769667302000, "volume": 103.0}
{"price": 0.16617, "timestamp": 1769667304000, "volume": 13525.0}
{"price": 0.16617, "timestamp": 1769667305000, "volume": 271.0}
{"price": 0.16619, "timestamp": 1769667310000, "volume": 1045.0}
{"price": 0.16625, "timestamp": 1769667311000, "volume": 21762.0}
{"price": 0.16627, "timestamp": 1769667312000, "volume": 189.0}
{"price": 0.16626, "timestamp": 1769667315000, "volume": 4240.0}
{"price": 0.16622, "timestamp": 1769667316000, "volume": 843.0}
{"price": 0.16618, "timestamp": 1769667317000, "volume": 20410.0}
{"price": 0.16622, "timestamp": 1769667318000, "volume": 835.0}
{"price": 0.16627, "timestamp": 1769667319000, "volume": 386.0}
{"price": 0.16628, "timestamp": 1769667321000, "volume": 4144.0}
{"price": 0.16633, "timestamp": 1769667322000, "volume": 24501.0}
{"price": 0.16641, "timestamp": 1769667323000, "volume": 33474.0}
{"price": 0.16636, "timestamp": 1769667330000, "volume": 14990.0}
{"price": 0.16638, "timestamp": 1769667331000, "volume": 5000.0}
{"price": 0.16635, "timestamp": 1769667333000, "volume": 999.0}
{"price": 0.16635, "timestamp": 1769667334000, "volume": 61.0}
{"price": 0.16633, "timestamp": 1769667335000, "volume": 3536.0}
{"price": 0.16636, "timestamp": 1769667337000, "volume": 13635.0}
{"price": 0.16643, "timestamp": 1769667339000, "volume": 42279.0}
{"price": 0.16647, "timestamp": 1769667342000, "volume": 11122.0}
{"price": 0.16647, "timestamp": 1769667343000, "volume": 55.0}
{"price": 0.16647, "timestamp": 1769667348000, "volume": 3406.0}
{"price": 0.16648, "timestamp": 1769667360000, "volume": 1985.0}
{"price": 0.16645, "timestamp": 1769667367000, "volume": 2093.0}
{"price": 0.16645, "timestamp": 1769667370000, "volume": 98.0}
{"price": 0.16646, "timestamp": 1769667381000, "volume": 198.0}
{"price": 0.16647, "timestamp": 1769667382000, "volume": 842.0}
{"price": 0.16651, "timestamp": 1769667388000, "volume": 17106.0}
{"price": 0.16654, "timestamp": 1769667391000, "volume": 10516.0}
{"price": 0.16654, "timestamp": 1769667393000, "volume": 2611.0}
{"price": 0.1665, "timestamp": 1769667395000, "volume": 6319.0}
{"price": 0.16647, "timestamp": 1769667400000, "volume": 2694.0}
{"price": 0.16647, "timestamp": 1769667403000, "volume": 81.0}
{"price": 0.16648, "timestamp": 1769667404000, "volume": 278.0}
{"price": 0.16649, "timestamp": 1769667406000, "volume": 1206.0}
{"price": 0.16652, "timestamp": 1769667409000, "volume": 11080.0}
{"price": 0.16652, "timestamp": 1769667410000, "volume": 33.0}
{"price": 0.16653, "timestamp": 1769667412000, "volume": 71.0}
{"price": 0.16653, "timestamp": 1769667414000, "volume": 1975.0}
{"price": 0.16654, "timestamp": 1769667417000, "volume": 69.0}
{"price": 0.16653, "timestamp": 1769667418000, "volume": 2877.0}
{"price": 0.16654, "timestamp": 1769667420000, "volume": 26.0}
{"price": 0.16656, "timestamp": 1769667421000, "volume": 204.0}
{"price": 0.16661, "timestamp": 1769667422000, "volume": 470.0}
{"price": 0.16663, "timestamp": 1769667423000, "volume": 2677.0}
{"price": 0.16664, "timestamp": 1769667430000, "volume": 419.0}
{"price": 0.16664, "timestamp": 1769667434000, "volume": 260.0}
{"price": 0.16665, "timestamp": 1769667435000, "volume": 61.0}
{"price": 0.16664, "timestamp": 1769667440000, "volume": 4841.0}
{"price": 0.16656, "timestamp": 1769667441000, "volume": 7299.0}
{"price": 0.1665, "timestamp": 1769667451000, "volume": 2789.0}
{"price": 0.16649, "timestamp": 1769667454000, "volume": 6881.0}
{"price": 0.16653, "timestamp": 1769667457000, "volume": 689.0}
{"price": 0.1665, "timestamp": 1769667463000, "volume": 514.0}
{"price": 0.16649, "timestamp": 1769667465000, "volume": 85.0}
{"price": 0.1665, "timestamp": 1769667473000, "volume": 19965.0}
{"price": 0.16653, "timestamp": 1769667474000, "volume": 1000.0}
{"price": 0.16653, "timestamp": 1769667475000, "volume": 5.0}
{"price": 0.16647, "timestamp": 1769667480000, "volume": 4699.0}
{"price": 0.16645, "timestamp": 1769667481000, "volume": 1945.0}
{"price": 0.16644, "timestamp": 1769667482000, "volume": 2245.0}
{"price": 0.16644, "timestamp": 1769667501000, "volume": 1514.0}
{"price": 0.16649, "timestamp": 1769667505000, "volume": 251.0}
{"price": 0.1665, "timestamp": 1769667512000, "volume": 46.0}
{"price": 0.16648, "timestamp": 1769667521000, "volume": 5884.0}
{"price": 0.16647, "timestamp": 1769667526000, "volume": 1761.0}
{"price": 0.16647, "timestamp": 1769667527000, "volume": 4198.0}
{"price": 0.16651, "timestamp": 1769667533000, "volume": 1377.0}
{"price": 0.16651, "timestamp": 1769667539000, "volume": 845.0}
{"price": 0.1665, "timestamp": 1769667540000, "volume": 60.0}
{"price": 0.16646, "timestamp": 1769667542000, "volume": 2319.0}
{"price": 0.16645, "timestamp": 1769667544000, "volume": 95.0}
{"price": 0.16657, "timestamp": 1769667560000, "volume": 282165.0}
{"price": 0.16657, "timestamp": 1769667573000, "volume": 3003.0}
{"price": 0.16657, "timestamp": 1769667581000, "volume": 644.0}
{"price": 0.16658, "timestamp": 1769667586000, "volume": 221.0}
{"price": 0.16658, "timestamp": 1769667594000, "volume": 32.0}
{"price": 0.16659, "timestamp": 1769667598000, "volume": 96.0}
{"price": 0.16664, "timestamp": 1769667601000, "volume": 5172.0}
{"price": 0.16663, "timestamp": 1769667602000, "volume": 205.0}
{"price": 0.16664, "timestamp": 1769667603000, "volume": 2534.0}
{"price": 0.16659, "timestamp": 1769667605000, "volume": 15840.0}
{"price": 0.16651, "timestamp": 1769667612000, "volume": 10684.0}
{"price": 0.16651, "timestamp": 1769667613000, "volume": 83.0}
{"price": 0.16645, "timestamp": 1769667614000, "volume": 63142.0}
{"price": 0.16645, "timestamp": 1769667615000, "volume": 1443.0}
{"price": 0.16644, "timestamp": 1769667617000, "volume": 1199.0}
{"price": 0.16644, "timestamp": 1769667618000, "volume": 3597.0}
{"price": 0.16644, "timestamp": 1769667621000, "volume": 2093.0}
{"price": 0.16641, "timestamp": 1769667627000, "volume": 978.0}
{"price": 0.16641, "timestamp": 1769667637000, "volume": 12251.0}
{"price": 0.16637, "timestamp": 1769667638000, "volume": 3111.0}
{"price": 0.16636, "timestamp": 1769667640000, "volume": 6104.0}
{"price": 0.16635, "timestamp": 1769667643000, "volume": 6.0}
{"price": 0.16637, "timestamp": 1769667644000, "volume": 1490.0}
{"price": 0.16638, "timestamp": 1769667646000, "volume": 1684.0}
{"price": 0.1664, "timestamp": 1769667655000, "volume": 11989.0}
{"price": 0.16642, "timestamp": 1769667656000, "volume": 154.0}
{"price": 0.16642, "timestamp": 1769667657000, "volume": 11585.0}
{"price": 0.16636, "timestamp": 1769667662000, "volume": 7146.0}
{"price": 0.16636, "timestamp": 1769667671000, "volume": 991.0}
{"price": 0.16631, "timestamp": 1769667691000, "volume": 8586.0}
{"price": 0.16631, "timestamp": 1769667698000, "volume": 98.0}
{"price": 0.16634, "timestamp": 1769667703000, "volume": 1849.0}
{"price": 0.16632, "timestamp": 1769667711000, "volume": 8550.0}
{"price": 0.1663, "timestamp": 1769667719000, "volume": 511.0}
{"price": 0.16627, "timestamp": 1769667721000, "volume": 598.0}
{"price": 0.16626, "timestamp": 1769667722000, "volume": 428.0}
{"price": 0.16623, "timestamp": 1769667725000, "volume": 2068.0}
{"price": 0.16626, "timestamp": 1769667727000, "volume": 515.0}
{"price": 0.16627, "timestamp": 1769667728000, "volume": 372.0}
{"price": 0.16634, "timestamp": 1769667730000, "volume": 136028.0}
{"price": 0.16633, "timestamp": 1769667736000, "volume": 6109.0}
{"price": 0.16634, "timestamp": 1769667750000, "volume": 2293.0}
{"price": 0.16635, "timestamp": 1769667751000, "volume": 286.0}
{"price": 0.16635, "timestamp": 1769667752000, "volume": 174.0}
{"price": 0.16634, "timestamp": 1769667756000, "volume": 4900.0}
{"price": 0.16633, "timestamp": 1769667758000, "volume": 91.0}
{"price": 0.16634, "timestamp": 1769667767000, "volume": 384.0}
{"price": 0.16636, "timestamp": 1769667769000, "volume": 7969.0}
{"price": 0.16628, "timestamp": 1769667773000, "volume": 7645.0}
{"price": 0.16628, "timestamp": 1769667778000, "volume": 55.0}
{"price": 0.16634, "timestamp": 1769667782000, "volume": 29246.0}
{"price": 0.16628, "timestamp": 1769667784000, "volume": 2813.0}
{"price": 0.16628, "timestamp": 1769667785000, "volume": 12.0}
{"price": 0.16631, "timestamp": 1769667792000, "volume": 4634.0}
{"price": 0.16633, "timestamp": 1769667793000, "volume": 3821.0}
{"price": 0.16636, "timestamp": 1769667797000, "volume": 4855.0}
{"price": 0.16636, "timestamp": 1769667799000, "volume": 5497.0}
{"price": 0.16635, "timestamp": 1769667800000, "volume": 1975.0}
{"price": 0.16633, "timestamp": 1769667801000, "volume": 7773.0}
{"price": 0.16629, "timestamp": 1769667802000, "volume": 8762.0}
{"price": 0.16627, "timestamp": 1769667803000, "volume": 7978.0}
{"price": 0.1663, "timestamp": 1769667806000, "volume": 19735.0}
{"price": 0.16632, "timestamp": 1769667807000, "volume": 3708.0}
{"price": 0.16632, "timestamp": 1769667809000, "volume": 142.0}
{"price": 0.16632, "timestamp": 1769667810000, "volume": 2113.0}
{"price": 0.16632, "timestamp": 1769667811000, "volume": 3379.0}
{"price": 0.16628, "timestamp": 1769667813000, "volume": 11471.0}
{"price": 0.16631, "timestamp": 1769667822000, "volume": 7529.0}
{"price": 0.16632, "timestamp": 1769667823000, "volume": 94.0}
{"price": 0.16633, "timestamp": 1769667824000, "volume": 143.0}
{"price": 0.16634, "timestamp": 1769667834000, "volume": 126.0}
{"price": 0.16634, "timestamp": 1769667841000, "volume": 16755.0}
{"price": 0.16633, "timestamp": 1769667842000, "volume": 432.0}
{"price": 0.16634, "timestamp": 1769667846000, "volume": 1008.0}
{"price": 0.16633, "timestamp": 1769667852000, "volume": 919.0}
{"price": 0.16634, "timestamp": 1769667853000, "volume": 496.0}
{"price": 0.16635, "timestamp": 1769667863000, "volume": 1432.0}
{"price": 0.16636, "timestamp": 1769667864000, "volume": 501.0}
{"price": 0.16637, "timestamp": 1769667865000, "volume": 94.0}
{"price": 0.16638, "timestamp": 1769667866000, "volume": 94.0}
{"price": 0.16638, "timestamp": 1769667871000, "volume": 3307.0}
{"price": 0.16637, "timestamp": 1769667878000, "volume": 72.0}
{"price": 0.16633, "timestamp": 1769667882000, "volume": 1006.0}
{"price": 0.16629, "timestamp": 1769667885000, "volume": 1026.0}
{"price": 0.16629, "timestamp": 1769667888000, "volume": 81.0}
{"price": 0.16629, "timestamp": 1769667889000, "volume": 103.0}
{"price": 0.16632, "timestamp": 1769667902000, "volume": 1724.0}
{"price": 0.16632, "timestamp": 1769667904000, "volume": 307.0}
{"price": 0.16633, "timestamp": 1769667913000, "volume": 60.0}
{"price": 0.16633, "timestamp": 1769667914000, "volume": 177.0}
{"price": 0.16633, "timestamp": 1769667923000, "volume": 46.0}
{"price": 0.16633, "timestamp": 1769667924000, "volume": 67.0}
{"price": 0.16633, "timestamp": 1769667927000, "volume": 47.0}
{"price": 0.16633, "timestamp": 1769667928000, "volume": 88.0}
{"price": 0.16634, "timestamp": 1769667931000, "volume": 1000.0}
{"price": 0.16636, "timestamp": 1769667942000, "volume": 2053.0}
{"price": 0.16635, "timestamp": 1769667943000, "volume": 368.0}
{"price": 0.16634, "timestamp": 1769667953000, "volume": 49.0}
{"price": 0.16632, "timestamp": 1769667959000, "volume": 4943.0}
{"price": 0.16628, "timestamp": 1769667960000, "volume": 6462.0}
{"price": 0.16627, "timestamp": 1769667962000, "volume": 269.0}
{"price": 0.16627, "timestamp": 1769667964000, "volume": 98.0}
{"price": 0.16627, "timestamp": 1769667967000, "volume": 324.0}
{"price": 0.16628, "timestamp": 1769667968000, "volume": 3007.0}
{"price": 0.16625, "timestamp": 1769667971000, "volume": 107699.0}
{"price": 0.16624, "timestamp": 1769667975000, "volume": 6.0}
{"price": 0.16626, "timestamp": 1769667976000, "volume": 2764.0}
{"price": 0.16624, "timestamp": 1769667979000, "volume": 2461.0}
{"price": 0.16623, "timestamp": 1769667989000, "volume": 490.0}
{"price": 0.16624, "timestamp": 1769667990000, "volume": 1858.0}
{"price": 0.16625, "timestamp": 1769667993000, "volume": 325.0}
{"price": 0.16625, "timestamp": 1769668000000, "volume": 601.0}
{"price": 0.16632, "timestamp": 1769668020000, "volume": 14489.0}
{"price": 0.16632, "timestamp": 1769668022000, "volume": 163.0}
{"price": 0.16633, "timestamp": 1769668023000, "volume": 224.0}
{"price": 0.16636, "timestamp": 1769668026000, "volume": 148244.0}
{"price": 0.16634, "timestamp": 1769668027000, "volume": 3589.0}
{"price": 0.16636, "timestamp": 1769668032000, "volume": 753.0}
{"price": 0.16638, "timestamp": 1769668035000, "volume": 16663.0}
{"price": 0.16638, "timestamp": 1769668041000, "volume": 55.0}
{"price": 0.16638, "timestamp": 1769668059000, "volume": 60.0}
{"price": 0.16643, "timestamp": 1769668065000, "volume": 40524.0}
{"price": 0.16639, "timestamp": 1769668066000, "volume": 600.0}
{"price": 0.16638, "timestamp": 1769668067000, "volume": 3585.0}
{"price": 0.16638, "timestamp": 1769668075000, "volume": 2414.0}
{"price": 0.1664, "timestamp": 1769668080000, "volume": 442.0}
{"price": 0.16641, "timestamp": 1769668081000, "volume": 294.0}
{"price": 0.16642, "timestamp": 1769668082000, "volume": 94.0}
{"price": 0.16642, "timestamp": 1769668087000, "volume": 1975.0}
{"price": 0.16643, "timestamp": 1769668088000, "volume": 2784.0}
{"price": 0.16643, "timestamp": 1769668089000, "volume": 1000.0}
{"price": 0.16643, "timestamp": 1769668094000, "volume": 60.0}
{"price": 0.16645, "timestamp": 1769668097000, "volume": 122.0}
{"price": 0.16647, "timestamp": 1769668098000, "volume": 9537.0}
{"price": 0.1665, "timestamp": 1769668099000, "volume": 4286.0}
{"price": 0.16649, "timestamp": 1769668104000, "volume": 6155.0}
{"price": 0.16649, "timestamp": 1769668105000, "volume": 2777.0}
{"price": 0.1665, "timestamp": 1769668109000, "volume": 1877.0}
{"price": 0.16648, "timestamp": 1769668112000, "volume": 1542.0}
{"price": 0.16646, "timestamp": 1769668115000, "volume": 1025.0}
{"price": 0.16646, "timestamp": 1769668117000, "volume": 221.0}
{"price": 0.16644, "timestamp": 1769668123000, "volume": 1766.0}
{"price": 0.16643, "timestamp": 1769668134000, "volume": 31.0}
{"price": 0.16643, "timestamp": 1769668141000, "volume": 451.0}
{"price": 0.16642, "timestamp": 1769668142000, "volume": 179.0}
{"price": 0.16636, "timestamp": 1769668144000, "volume": 899.0}
{"price": 0.16635, "timestamp": 1769668153000, "volume": 4717.0}
{"price": 0.16635, "timestamp": 1769668170000, "volume": 633.0}
{"price": 0.16638, "timestamp": 1769668171000, "volume": 401.0}
{"price": 0.16639, "timestamp": 1769668174000, "volume": 94.0}
{"price": 0.16647, "timestamp": 1769668194000, "volume": 32929.0}
{"price": 0.16649, "timestamp": 1769668195000, "volume": 3000.0}
{"price": 0.16647, "timestamp": 1769668200000, "volume": 65.0}
{"price": 0.16647, "timestamp": 1769668201000, "volume": 120.0}
{"price": 0.16647, "timestamp": 1769668202000, "volume": 207.0}
{"price": 0.16647, "timestamp": 1769668203000, "volume": 463.0}
{"price": 0.16643, "timestamp": 1769668206000, "volume": 22602.0}
{"price": 0.16647, "timestamp": 1769668208000, "volume": 402.0}
{"price": 0.16653, "timestamp": 1769668209000, "volume": 1500.0}
{"price": 0.16654, "timestamp": 1769668211000, "volume": 95.0}
{"price": 0.16656, "timestamp": 1769668214000, "volume": 274.0}
{"price": 0.16656, "timestamp": 1769668225000, "volume": 3162.0}
{"price": 0.16656, "timestamp": 1769668226000, "volume": 214.0}
{"price": 0.16651, "timestamp": 1769668227000, "volume": 24981.0}
{"price": 0.16648, "timestamp": 1769668228000, "volume": 8356.0}
{"price": 0.16648, "timestamp": 1769668231000, "volume": 121.0}
{"price": 0.16647, "timestamp": 1769668232000, "volume": 3209.0}
{"price": 0.16646, "timestamp": 1769668233000, "volume": 94.0}
{"price": 0.16643, "timestamp": 1769668234000, "volume": 377.0}
{"price": 0.16643, "timestamp": 1769668235000, "volume": 1448.0}
{"price": 0.16642, "timestamp": 1769668245000, "volume": 79854.0}
{"price": 0.16643, "timestamp": 1769668249000, "volume": 70.0}
{"price": 0.16643, "timestamp": 1769668250000, "volume": 60.0}
{"price": 0.1664, "timestamp": 1769668253000, "volume": 29114.0}
{"price": 0.16633, "timestamp": 1769668260000, "volume": 7722.0}
{"price": 0.16627, "timestamp": 1769668261000, "volume": 3182.0}
{"price": 0.16626, "timestamp": 1769668262000, "volume": 158.0}
{"price": 0.16627, "timestamp": 1769668263000, "volume": 12875.0}
{"price": 0.16628, "timestamp": 1769668265000, "volume": 155.0}
{"price": 0.16631, "timestamp": 1769668266000, "volume": 345.0}
{"price": 0.16633, "timestamp": 1769668269000, "volume": 198.0}
{"price": 0.16638, "timestamp": 1769668270000, "volume": 5979.0}
{"price": 0.1664, "timestamp": 1769668273000, "volume": 186.0}
{"price": 0.16644, "timestamp": 1769668276000, "volume": 233.0}
{"price": 0.16645, "timestamp": 1769668277000, "volume": 107.0}
{"price": 0.16645, "timestamp": 1769668286000, "volume": 2907.0}
{"price": 0.16654, "timestamp": 1769668299000, "volume": 16153.0}
{"price": 0.16652, "timestamp": 1769668300000, "volume": 182.0}
{"price": 0.1664, "timestamp": 1769668301000, "volume": 101592.0}
{"price": 0.16647, "timestamp": 1769668303000, "volume": 394.0}
{"price": 0.16651, "timestamp": 1769668311000, "volume": 426.0}
{"price": 0.16652, "timestamp": 1769668313000, "volume": 70.0}
{"price": 0.16651, "timestamp": 1769668315000, "volume": 2489.0}
{"price": 0.1665, "timestamp": 1769668317000, "volume": 32.0}
{"price": 0.16647, "timestamp": 1769668318000, "volume": 679.0}
{"price": 0.16646, "timestamp": 1769668320000, "volume": 415.0}
{"price": 0.16641, "timestamp": 1769668322000, "volume": 833.0}
{"price": 0.16642, "timestamp": 1769668324000, "volume": 81.0}
{"price": 0.16645, "timestamp": 1769668329000, "volume": 289.0}
{"price": 0.16644, "timestamp": 1769668332000, "volume": 790.0}
{"price": 0.16644, "timestamp": 1769668338000, "volume": 662.0}
{"price": 0.16644, "timestamp": 1769668340000, "volume": 93.0}
{"price": 0.16651, "timestamp": 1769668343000, "volume": 1754.0}
{"price": 0.16651, "timestamp": 1769668345000, "volume": 772.0}
{"price": 0.16649, "timestamp": 1769668353000, "volume": 2015.0}
{"price": 0.16648, "timestamp": 1769668356000, "volume": 135.0}
{"price": 0.16651, "timestamp": 1769668357000, "volume": 672.0}
{"price": 0.16651, "timestamp": 1769668360000, "volume": 87.0}
{"price": 0.16649, "timestamp": 1769668361000, "volume": 2502.0}
{"price": 0.16647, "timestamp": 1769668362000, "volume": 166.0}
{"price": 0.16647, "timestamp": 1769668375000, "volume": 69.0}
{"price": 0.16646, "timestamp": 1769668381000, "volume": 61.0}
{"price": 0.16643, "timestamp": 1769668382000, "volume": 26901.0}
{"price": 0.16643, "timestamp": 1769668383000, "volume": 60.0}
{"price": 0.16642, "timestamp": 1769668388000, "volume": 237.0}
{"price": 0.16642, "timestamp": 1769668390000, "volume": 349.0}
{"price": 0.16639, "timestamp": 1769668392000, "volume": 2922.0}
{"price": 0.16638, "timestamp": 1769668396000, "volume": 957.0}
{"price": 0.16641, "timestamp": 1769668397000, "volume": 791.0}
{"price": 0.1664, "timestamp": 1769668400000, "volume": 411.0}
{"price": 0.16636, "timestamp": 1769668403000, "volume": 4074.0}
{"price": 0.16635, "timestamp": 1769668406000, "volume": 601.0}
{"price": 0.1664, "timestamp": 1769668407000, "volume": 4375.0}
{"price": 0.1664, "timestamp": 1769668410000, "volume": 587.0}
{"price": 0.1664, "timestamp": 1769668413000, "volume": 291.0}
{"price": 0.16643, "timestamp": 1769668433000, "volume": 83381.0}
{"price": 0.16647, "timestamp": 1769668434000, "volume": 3456.0}
{"price": 0.16648, "timestamp": 1769668439000, "volume": 9179.0}
{"price": 0.16647, "timestamp": 1769668441000, "volume": 39862.0}
{"price": 0.16646, "timestamp": 1769668442000, "volume": 1305.0}
{"price": 0.16646, "timestamp": 1769668443000, "volume": 1975.0}
{"price": 0.16644, "timestamp": 1769668445000, "volume": 4753.0}
{"price": 0.16644, "timestamp": 1769668449000, "volume": 308.0}
{"price": 0.16648, "timestamp": 1769668457000, "volume": 20053.0}
{"price": 0.16649, "timestamp": 1769668460000, "volume": 46.0}
{"price": 0.16651, "timestamp": 1769668462000, "volume": 6044.0}
{"price": 0.16653, "timestamp": 1769668463000, "volume": 155.0}
{"price": 0.16654, "timestamp": 1769668482000, "volume": 466.0}
{"price": 0.16655, "timestamp": 1769668484000, "volume": 261.0}
{"price": 0.16657, "timestamp": 1769668485000, "volume": 2663.0}
{"price": 0.16657, "timestamp": 1769668487000, "volume": 103.0}
{"price": 0.16657, "timestamp": 1769668499000, "volume": 25815.0}
{"price": 0.16656, "timestamp": 1769668500000, "volume": 63.0}
{"price": 0.16656, "timestamp": 1769668501000, "volume": 108.0}
{"price": 0.16653, "timestamp": 1769668502000, "volume": 1054.0}
{"price": 0.16657, "timestamp": 1769668503000, "volume": 9874.0}
{"price": 0.16657, "timestamp": 1769668508000, "volume": 1634.0}
{"price": 0.16657, "timestamp": 1769668516000, "volume": 44732.0}
{"price": 0.16658, "timestamp": 1769668519000, "volume": 2000.0}
{"price": 0.16655, "timestamp": 1769668522000, "volume": 40088.0}
{"price": 0.16655, "timestamp": 1769668525000, "volume": 1084.0}
{"price": 0.16655, "timestamp": 1769668526000, "volume": 1223.0}
{"price": 0.16649, "timestamp": 1769668528000, "volume": 8710.0}
{"price": 0.16643, "timestamp": 1769668529000, "volume": 15968.0}
{"price": 0.16643, "timestamp": 1769668531000, "volume": 206.0}
{"price": 0.16651, "timestamp": 1769668532000, "volume": 26308.0}
{"price": 0.16652, "timestamp": 1769668534000, "volume": 3751.0}
{"price": 0.16652, "timestamp": 1769668538000, "volume": 126.0}
{"price": 0.1665, "timestamp": 1769668539000, "volume": 978.0}
{"price": 0.16649, "timestamp": 1769668540000, "volume": 71.0}
{"price": 0.16648, "timestamp": 1769668541000, "volume": 491.0}
{"price": 0.16648, "timestamp": 1769668544000, "volume": 5.0}
{"price": 0.16648, "timestamp": 1769668550000, "volume": 360.0}
{"price": 0.16648, "timestamp": 1769668561000, "volume": 842.0}
{"price": 0.16642, "timestamp": 1769668562000, "volume": 1231.0}
{"price": 0.16641, "timestamp": 1769668565000, "volume": 547.0}
{"price": 0.16639, "timestamp": 1769668566000, "volume": 826.0}
{"price": 0.16636, "timestamp": 1769668567000, "volume": 657.0}
{"price": 0.16639, "timestamp": 1769668569000, "volume": 13158.0}
{"price": 0.16639, "timestamp": 1769668570000, "volume": 542.0}
{"price": 0.16637, "timestamp": 1769668589000, "volume": 1117.0}
{"price": 0.16636, "timestamp": 1769668590000, "volume": 60.0}
{"price": 0.16635, "timestamp": 1769668594000, "volume": 1007.0}
{"price": 0.16634, "timestamp": 1769668595000, "volume": 236.0}
{"price": 0.16634, "timestamp": 1769668597000, "volume": 16590.0}
{"price": 0.16633, "timestamp": 1769668598000, "volume": 60.0}
{"price": 0.16632, "timestamp": 1769668599000, "volume": 94.0}
{"price": 0.16628, "timestamp": 1769668600000, "volume": 2182.0}
{"price": 0.16623, "timestamp": 1769668602000, "volume": 2950.0}
{"price": 0.16623, "timestamp": 1769668612000, "volume": 1623.0}
{"price": 0.16615, "timestamp": 1769668613000, "volume": 3193.0}
{"price": 0.1662, "timestamp": 1769668617000, "volume": 1352.0}
{"price": 0.16621, "timestamp": 1769668619000, "volume": 24000.0}
{"price": 0.1662, "timestamp": 1769668620000, "volume": 601.0}
{"price": 0.16622, "timestamp": 1769668622000, "volume": 20072.0}
{"price": 0.16623, "timestamp": 1769668624000, "volume": 22639.0}
{"price": 0.16624, "timestamp": 1769668625000, "volume": 94.0}
{"price": 0.16632, "timestamp": 1769668626000, "volume": 1152.0}
{"price": 0.16631, "timestamp": 1769668627000, "volume": 120.0}
{"price": 0.16627, "timestamp": 1769668628000, "volume": 4692.0}
{"price": 0.16623, "timestamp": 1769668629000, "volume": 4438.0}
{"price": 0.16621, "timestamp": 1769668630000, "volume": 44.0}
{"price": 0.16617, "timestamp": 1769668632000, "volume": 476.0}
{"price": 0.16616, "timestamp": 1769668635000, "volume": 157.0}
{"price": 0.16614, "timestamp": 1769668636000, "volume": 86.0}
{"price": 0.16614, "timestamp": 1769668639000, "volume": 69.0}
{"price": 0.16614, "timestamp": 1769668641000, "volume": 158.0}
{"price": 0.16605, "timestamp": 1769668648000, "volume": 157957.0}
{"price": 0.16609, "timestamp": 1769668650000, "volume": 8323.0}
{"price": 0.16609, "timestamp": 1769668651000, "volume": 60.0}
{"price": 0.16609, "timestamp": 1769668652000, "volume": 81.0}
{"price": 0.16609, "timestamp": 1769668653000, "volume": 62.0}
{"price": 0.16609, "timestamp": 1769668661000, "volume": 76.0}
{"price": 0.1661, "timestamp": 1769668662000, "volume": 1975.0}
{"price": 0.16611, "timestamp": 1769668666000, "volume": 2337.0}
{"price": 0.16612, "timestamp": 1769668672000, "volume": 104.0}
{"price": 0.16613, "timestamp": 1769668673000, "volume": 60.0}
{"price": 0.16615, "timestamp": 1769668676000, "volume": 4259.0}
{"price": 0.16617, "timestamp": 1769668682000, "volume": 10672.0}
{"price": 0.16621, "timestamp": 1769668685000, "volume": 4547.0}
{"price": 0.16622, "timestamp": 1769668688000, "volume": 1366.0}
{"price": 0.16624, "timestamp": 1769668689000, "volume": 421.0}
{"price": 0.16627, "timestamp": 1769668690000, "volume": 10954.0}
{"price": 0.16621, "timestamp": 1769668691000, "volume": 28970.0}
{"price": 0.16626, "timestamp": 1769668693000, "volume": 379.0}
{"price": 0.16621, "timestamp": 1769668698000, "volume": 9561.0}
{"price": 0.16621, "timestamp": 1769668700000, "volume": 1056.0}
{"price": 0.16621, "timestamp": 1769668703000, "volume": 150.0}
{"price": 0.16621, "timestamp": 1769668707000, "volume": 3168.0}
{"price": 0.16622, "timestamp": 1769668708000, "volume": 6905.0}
{"price": 0.16624, "timestamp": 1769668709000, "volume": 240.0}
{"price": 0.16623, "timestamp": 1769668717000, "volume": 2086.0}
{"price": 0.16618, "timestamp": 1769668719000, "volume": 4195.0}
{"price": 0.16616, "timestamp": 1769668720000, "volume": 918.0}
{"price": 0.16613, "timestamp": 1769668721000, "volume": 200.0}
{"price": 0.1661, "timestamp": 1769668727000, "volume": 7243.0}
{"price": 0.16611, "timestamp": 1769668730000, "volume": 12770.0}
{"price": 0.16612, "timestamp": 1769668732000, "volume": 420.0}
{"price": 0.16615, "timestamp": 1769668734000, "volume": 25000.0}
{"price": 0.16608, "timestamp": 1769668740000, "volume": 11372.0}
{"price": 0.16607, "timestamp": 1769668742000, "volume": 182.0}
{"price": 0.16605, "timestamp": 1769668743000, "volume": 2564.0}
{"price": 0.16603, "timestamp": 1769668744000, "volume": 140.0}
{"price": 0.16602, "timestamp": 1769668747000, "volume": 95.0}
{"price": 0.16605, "timestamp": 1769668756000, "volume": 13859.0}
{"price": 0.16604, "timestamp": 1769668757000, "volume": 155.0}
{"price": 0.16605, "timestamp": 1769668758000, "volume": 150.0}
{"price": 0.16609, "timestamp": 1769668761000, "volume": 2099.0}
{"price": 0.1661, "timestamp": 1769668770000, "volume": 421.0}
{"price": 0.16611, "timestamp": 1769668788000, "volume": 5675.0}
{"price": 0.16613, "timestamp": 1769668790000, "volume": 175.0}
{"price": 0.16616, "timestamp": 1769668793000, "volume": 287.0}
{"price": 0.1662, "timestamp": 1769668794000, "volume": 1714.0}
{"price": 0.16622, "timestamp": 1769668801000, "volume": 1075.0}
{"price": 0.16623, "timestamp": 1769668802000, "volume": 348.0}
{"price": 0.16625, "timestamp": 1769668808000, "volume": 372.0}
{"price": 0.16626, "timestamp": 1769668816000, "volume": 1000.0}
{"price": 0.16627, "timestamp": 1769668820000, "volume": 3465.0}
{"price": 0.1663, "timestamp": 1769668821000, "volume": 1674.0}
{"price": 0.16628, "timestamp": 1769668822000, "volume": 3429.0}
{"price": 0.16627, "timestamp": 1769668847000, "volume": 28043.0}
{"price": 0.1663, "timestamp": 1769668857000, "volume": 50000.0}
{"price": 0.16628, "timestamp": 1769668858000, "volume": 60.0}
{"price": 0.16627, "timestamp": 1769668859000, "volume": 421.0}
{"price": 0.16627, "timestamp": 1769668862000, "volume": 69.0}
{"price": 0.16625, "timestamp": 1769668863000, "volume": 16371.0}
{"price": 0.1662, "timestamp": 1769668883000, "volume": 13811.0}
{"price": 0.16619, "timestamp": 1769668891000, "volume": 72.0}
{"price": 0.16616, "timestamp": 1769668920000, "volume": 1533.0}
{"price": 0.16615, "timestamp": 1769668922000, "volume": 180.0}
{"price": 0.16615, "timestamp": 1769668938000, "volume": 80.0}
{"price": 0.16617, "timestamp": 1769668953000, "volume": 8741.0}
{"price": 0.1662, "timestamp": 1769668954000, "volume": 5183.0}
{"price": 0.16621, "timestamp": 1769668955000, "volume": 60.0}
{"price": 0.16624, "timestamp": 1769668958000, "volume": 181.0}
{"price": 0.16626, "timestamp": 1769668973000, "volume": 10979.0}
{"price": 0.16628, "timestamp": 1769668974000, "volume": 166.0}
{"price": 0.16627, "timestamp": 1769668980000, "volume": 10585.0}
{"price": 0.16626, "timestamp": 1769668981000, "volume": 119.0}
{"price": 0.16624, "timestamp": 1769668982000, "volume": 887.0}
{"price": 0.16623, "timestamp": 1769668986000, "volume": 60.0}
{"price": 0.16623, "timestamp": 1769669002000, "volume": 4426.0}
{"price": 0.16625, "timestamp": 1769669016000, "volume": 367.0}
{"price": 0.16629, "timestamp": 1769669017000, "volume": 308.0}
{"price": 0.16633, "timestamp": 1769669022000, "volume": 1951.0}
{"price": 0.16628, "timestamp": 1769669029000, "volume": 101740.0}
{"price": 0.16626, "timestamp": 1769669033000, "volume": 12405.0}
{"price": 0.1663, "timestamp": 1769669035000, "volume": 14603.0}
{"price": 0.16628, "timestamp": 1769669037000, "volume": 60.0}
{"price": 0.16628, "timestamp": 1769669042000, "volume": 291.0}
{"price": 0.16627, "timestamp": 1769669043000, "volume": 1275.0}
{"price": 0.16627, "timestamp": 1769669054000, "volume": 36.0}
{"price": 0.16626, "timestamp": 1769669059000, "volume": 1030.0}
{"price": 0.16624, "timestamp": 1769669074000, "volume": 2138.0}
{"price": 0.16623, "timestamp": 1769669081000, "volume": 110.0}
{"price": 0.16622, "timestamp": 1769669100000, "volume": 4444.0}
{"price": 0.16621, "timestamp": 1769669102000, "volume": 675.0}
{"price": 0.16626, "timestamp": 1769669103000, "volume": 33397.0}
{"price": 0.16626, "timestamp": 1769669109000, "volume": 587.0}
{"price": 0.16626, "timestamp": 1769669113000, "volume": 729.0}
{"price": 0.16627, "timestamp": 1769669120000, "volume": 6197.0}
{"price": 0.16623, "timestamp": 1769669127000, "volume": 39351.0}
{"price": 0.16619, "timestamp": 1769669131000, "volume": 7720.0}
{"price": 0.16612, "timestamp": 1769669132000, "volume": 10806.0}
{"price": 0.16612, "timestamp": 1769669143000, "volume": 1975.0}
{"price": 0.1661, "timestamp": 1769669144000, "volume": 890.0}
{"price": 0.16609, "timestamp": 1769669145000, "volume": 140.0}
{"price": 0.16608, "timestamp": 1769669147000, "volume": 149.0}
{"price": 0.16607, "timestamp": 1769669148000, "volume": 108.0}
{"price": 0.16606, "timestamp": 1769669154000, "volume": 201.0}
{"price": 0.16605, "timestamp": 1769669155000, "volume": 87.0}
{"price": 0.16603, "timestamp": 1769669156000, "volume": 223.0}
{"price": 0.16597, "timestamp": 1769669157000, "volume": 29815.0}
{"price": 0.166, "timestamp": 1769669159000, "volume": 7688.0}
{"price": 0.16601, "timestamp": 1769669160000, "volume": 3581.0}
{"price": 0.16599, "timestamp": 1769669161000, "volume": 1775.0}
{"price": 0.16602, "timestamp": 1769669162000, "volume": 37941.0}
{"price": 0.16602, "timestamp": 1769669163000, "volume": 1.0}
{"price": 0.16604, "timestamp": 1769669181000, "volume": 3541.0}
{"price": 0.16604, "timestamp": 1769669184000, "volume": 166.0}
{"price": 0.16604, "timestamp": 1769669188000, "volume": 3875.0}
{"price": 0.16603, "timestamp": 1769669189000, "volume": 88.0}
{"price": 0.16606, "timestamp": 1769669196000, "volume": 14948.0}
{"price": 0.16606, "timestamp": 1769669197000, "volume": 60.0}
{"price": 0.16604, "timestamp": 1769669199000, "volume": 255.0}
{"price": 0.166, "timestamp": 1769669210000, "volume": 3341.0}
{"price": 0.16598, "timestamp": 1769669212000, "volume": 369.0}
{"price": 0.16592, "timestamp": 1769669213000, "volume": 6774.0}
{"price": 0.16592, "timestamp": 1769669216000, "volume": 72.0}
{"price": 0.16592, "timestamp": 1769669220000, "volume": 131.0}
{"price": 0.16591, "timestamp": 1769669221000, "volume": 2042.0}
{"price": 0.1659, "timestamp": 1769669222000, "volume": 365.0}
{"price": 0.1659, "timestamp": 1769669225000, "volume": 460.0}
{"price": 0.16585, "timestamp": 1769669226000, "volume": 24668.0}
{"price": 0.16585, "timestamp": 1769669228000, "volume": 142.0}
{"price": 0.16584, "timestamp": 1769669229000, "volume": 1253.0}
{"price": 0.16584, "timestamp": 1769669230000, "volume": 872.0}
{"price": 0.1658, "timestamp": 1769669233000, "volume": 8750.0}
{"price": 0.16582, "timestamp": 1769669234000, "volume": 602.0}
{"price": 0.16578, "timestamp": 1769669236000, "volume": 460.0}
{"price": 0.16575, "timestamp": 1769669237000, "volume": 10523.0}
{"price": 0.16574, "timestamp": 1769669240000, "volume": 524.0}
{"price": 0.16575, "timestamp": 1769669241000, "volume": 2930.0}
{"price": 0.16581, "timestamp": 1769669245000, "volume": 15268.0}
{"price": 0.16582, "timestamp": 1769669246000, "volume": 2324.0}
{"price": 0.16584, "timestamp": 1769669248000, "volume": 7889.0}
{"price": 0.16581, "timestamp": 1769669251000, "volume": 4208.0}
{"price": 0.16581, "timestamp": 1769669257000, "volume": 2570.0}
{"price": 0.16579, "timestamp": 1769669259000, "volume": 1395.0}
{"price": 0.16579, "timestamp": 1769669271000, "volume": 399.0}
{"price": 0.16578, "timestamp": 1769669272000, "volume": 1193.0}
{"price": 0.16578, "timestamp": 1769669273000, "volume": 904.0}
{"price": 0.16579, "timestamp": 1769669280000, "volume": 182.0}
{"price": 0.1658, "timestamp": 1769669281000, "volume": 6.0}
{"price": 0.16579, "timestamp": 1769669282000, "volume": 240.0}
{"price": 0.16583, "timestamp": 1769669284000, "volume": 11847.0}
{"price": 0.16583, "timestamp": 1769669287000, "volume": 60.0}
{"price": 0.16584, "timestamp": 1769669288000, "volume": 7686.0}
{"price": 0.16585, "timestamp": 1769669298000, "volume": 2983.0}
{"price": 0.1659, "timestamp": 1769669299000, "volume": 17463.0}
{"price": 0.16592, "timestamp": 1769669300000, "volume": 3120.0}
{"price": 0.16595, "timestamp": 1769669301000, "volume": 3186.0}
{"price": 0.16596, "timestamp": 1769669303000, "volume": 301.0}
{"price": 0.16593, "timestamp": 1769669314000, "volume": 18374.0}
{"price": 0.16592, "timestamp": 1769669315000, "volume": 60.0}
{"price": 0.16589, "timestamp": 1769669317000, "volume": 1817.0}
{"price": 0.16587, "timestamp": 1769669322000, "volume": 262.0}
{"price": 0.16592, "timestamp": 1769669335000, "volume": 10987.0}
{"price": 0.16597, "timestamp": 1769669337000, "volume": 19000.0}
{"price": 0.16595, "timestamp": 1769669341000, "volume": 331.0}
{"price": 0.16598, "timestamp": 1769669342000, "volume": 593.0}
{"price": 0.16597, "timestamp": 1769669344000, "volume": 130.0}
{"price": 0.16596, "timestamp": 1769669345000, "volume": 764.0}
{"price": 0.16595, "timestamp": 1769669356000, "volume": 7079.0}
{"price": 0.16594, "timestamp": 1769669361000, "volume": 184.0}
{"price": 0.16594, "timestamp": 1769669362000, "volume": 301.0}
{"price": 0.16595, "timestamp": 1769669364000, "volume": 6416.0}
{"price": 0.16594, "timestamp": 1769669367000, "volume": 704.0}
{"price": 0.16594, "timestamp": 1769669372000, "volume": 560.0}
{"price": 0.16591, "timestamp": 1769669373000, "volume": 304.0}
{"price": 0.16586, "timestamp": 1769669374000, "volume": 10043.0}
{"price": 0.16589, "timestamp": 1769669376000, "volume": 16173.0}
{"price": 0.16589, "timestamp": 1769669377000, "volume": 241.0}
{"price": 0.16591, "timestamp": 1769669380000, "volume": 179.0}
{"price": 0.16597, "timestamp": 1769669390000, "volume": 1029.0}
{"price": 0.16598, "timestamp": 1769669391000, "volume": 147.0}
{"price": 0.16599, "timestamp": 1769669392000, "volume": 150.0}
{"price": 0.16598, "timestamp": 1769669396000, "volume": 31.0}
{"price": 0.16603, "timestamp": 1769669397000, "volume": 6431.0}
{"price": 0.16605, "timestamp": 1769669398000, "volume": 1344.0}
{"price": 0.16608, "timestamp": 1769669399000, "volume": 853.0}
{"price": 0.16609, "timestamp": 1769669400000, "volume": 48.0}
{"price": 0.16608, "timestamp": 1769669402000, "volume": 198.0}
{"price": 0.16608, "timestamp": 1769669403000, "volume": 2681.0}
{"price": 0.16607, "timestamp": 1769669405000, "volume": 1538.0}
{"price": 0.16607, "timestamp": 1769669407000, "volume": 38.0}
{"price": 0.16605, "timestamp": 1769669418000, "volume": 655.0}
{"price": 0.16604, "timestamp": 1769669425000, "volume": 842.0}
{"price": 0.16604, "timestamp": 1769669433000, "volume": 505.0}
{"price": 0.16599, "timestamp": 1769669436000, "volume": 416.0}
{"price": 0.16599, "timestamp": 1769669441000, "volume": 10993.0}
{"price": 0.16598, "timestamp": 1769669442000, "volume": 6.0}
{"price": 0.16599, "timestamp": 1769669446000, "volume": 4245.0}
{"price": 0.16598, "timestamp": 1769669453000, "volume": 3029.0}
{"price": 0.16597, "timestamp": 1769669461000, "volume": 398.0}
{"price": 0.16595, "timestamp": 1769669462000, "volume": 301.0}
{"price": 0.16597, "timestamp": 1769669478000, "volume": 14890.0}
{"price": 0.16601, "timestamp": 1769669486000, "volume": 2253.0}
{"price": 0.16602, "timestamp": 1769669488000, "volume": 1975.0}
{"price": 0.16602, "timestamp": 1769669492000, "volume": 817.0}
{"price": 0.16603, "timestamp": 1769669496000, "volume": 4241.0}
{"price": 0.16602, "timestamp": 1769669497000, "volume": 909.0}
{"price": 0.166, "timestamp": 1769669499000, "volume": 1910.0}
{"price": 0.16605, "timestamp": 1769669512000, "volume": 5433.0}
{"price": 0.16598, "timestamp": 1769669522000, "volume": 28157.0}
{"price": 0.16594, "timestamp": 1769669523000, "volume": 86356.0}
{"price": 0.16593, "timestamp": 1769669528000, "volume": 117.0}
{"price": 0.16593, "timestamp": 1769669529000, "volume": 585.0}
{"price": 0.16594, "timestamp": 1769669542000, "volume": 311.0}
{"price": 0.16594, "timestamp": 1769669548000, "volume": 1198.0}
{"price": 0.16592, "timestamp": 1769669553000, "volume": 235.0}
{"price": 0.16584, "timestamp": 1769669554000, "volume": 11700.0}
{"price": 0.16581, "timestamp": 1769669556000, "volume": 13346.0}
{"price": 0.16583, "timestamp": 1769669557000, "volume": 154.0}
{"price": 0.16583, "timestamp": 1769669559000, "volume": 1012.0}
{"price": 0.16582, "timestamp": 1769669562000, "volume": 60.0}
{"price": 0.16575, "timestamp": 1769669569000, "volume": 9050.0}
{"price": 0.16576, "timestamp": 1769669573000, "volume": 402.0}
{"price": 0.16577, "timestamp": 1769669577000, "volume": 188.0}
{"price": 0.16577, "timestamp": 1769669578000, "volume": 48.0}
{"price": 0.16578, "timestamp": 1769669579000, "volume": 361.0}
{"price": 0.16579, "timestamp": 1769669580000, "volume": 421.0}
{"price": 0.16582, "timestamp": 1769669581000, "volume": 1766.0}
{"price": 0.16582, "timestamp": 1769669582000, "volume": 90.0}
{"price": 0.16586, "timestamp": 1769669584000, "volume": 4525.0}
{"price": 0.16586, "timestamp": 1769669586000, "volume": 3004.0}
{"price": 0.16591, "timestamp": 1769669587000, "volume": 15873.0}
{"price": 0.16593, "timestamp": 1769669593000, "volume": 5936.0}
{"price": 0.16594, "timestamp": 1769669597000, "volume": 139.0}
{"price": 0.16594, "timestamp": 1769669601000, "volume": 10958.0}
{"price": 0.16594, "timestamp": 1769669609000, "volume": 4296.0}
{"price": 0.16601, "timestamp": 1769669614000, "volume": 27412.0}
{"price": 0.16602, "timestamp": 1769669615000, "volume": 499.0}
{"price": 0.16597, "timestamp": 1769669618000, "volume": 6323.0}
{"price": 0.16595, "timestamp": 1769669619000, "volume": 195.0}
{"price": 0.16594, "timestamp": 1769669620000, "volume": 164.0}
{"price": 0.16597, "timestamp": 1769669631000, "volume": 42204.0}
{"price": 0.16595, "timestamp": 1769669635000, "volume": 196.0}
{"price": 0.16595, "timestamp": 1769669642000, "volume": 117.0}
{"price": 0.16594, "timestamp": 1769669643000, "volume": 1735.0}
{"price": 0.16596, "timestamp": 1769669648000, "volume": 1883.0}
{"price": 0.16594, "timestamp": 1769669649000, "volume": 11925.0}
{"price": 0.16594, "timestamp": 1769669669000, "volume": 414.0}
{"price": 0.16595, "timestamp": 1769669670000, "volume": 1067.0}
{"price": 0.16599, "timestamp": 1769669678000, "volume": 10292.0}
{"price": 0.16599, "timestamp": 1769669679000, "volume": 8335.0}
{"price": 0.16594, "timestamp": 1769669680000, "volume": 702.0}
{"price": 0.16595, "timestamp": 1769669683000, "volume": 108.0}
{"price": 0.16595, "timestamp": 1769669693000, "volume": 19.0}
{"price": 0.16594, "timestamp": 1769669701000, "volume": 64.0}
{"price": 0.16594, "timestamp": 1769669702000, "volume": 148.0}
{"price": 0.16593, "timestamp": 1769669703000, "volume": 569.0}
{"price": 0.16593, "timestamp": 1769669706000, "volume": 2.0}
{"price": 0.16592, "timestamp": 1769669707000, "volume": 6.0}
{"price": 0.16593, "timestamp": 1769669709000, "volume": 2877.0}
{"price": 0.16596, "timestamp": 1769669713000, "volume": 7231.0}
{"price": 0.16597, "timestamp": 1769669715000, "volume": 647.0}
{"price": 0.16598, "timestamp": 1769669716000, "volume": 1595.0}
{"price": 0.16598, "timestamp": 1769669736000, "volume": 94.0}
{"price": 0.166, "timestamp": 1769669737000, "volume": 12307.0}
{"price": 0.16601, "timestamp": 1769669738000, "volume": 61.0}
{"price": 0.16599, "timestamp": 1769669739000, "volume": 3714.0}
{"price": 0.16599, "timestamp": 1769669740000, "volume": 12.0}
{"price": 0.16598, "timestamp": 1769669742000, "volume": 1151.0}
{"price": 0.16595, "timestamp": 1769669746000, "volume": 1517.0}
{"price": 0.16594, "timestamp": 1769669748000, "volume": 410.0}
{"price": 0.16593, "timestamp": 1769669750000, "volume": 60.0}
{"price": 0.16596, "timestamp": 1769669752000, "volume": 2651.0}
{"price": 0.16595, "timestamp": 1769669753000, "volume": 60.0}
{"price": 0.16591, "timestamp": 1769669759000, "volume": 8147.0}
{"price": 0.16593, "timestamp": 1769669762000, "volume": 8819.0}
{"price": 0.16596, "timestamp": 1769669765000, "volume": 17969.0}
{"price": 0.16593, "timestamp": 1769669768000, "volume": 3003.0}
{"price": 0.16588, "timestamp": 1769669769000, "volume": 2607.0}
{"price": 0.16589, "timestamp": 1769669770000, "volume": 3.0}
{"price": 0.16592, "timestamp": 1769669775000, "volume": 29555.0}
{"price": 0.16592, "timestamp": 1769669779000, "volume": 1054.0}
{"price": 0.16591, "timestamp": 1769669781000, "volume": 604.0}
{"price": 0.16592, "timestamp": 1769669790000, "volume": 1580.0}
{"price": 0.16593, "timestamp": 1769669792000, "volume": 237.0}
{"price": 0.16596, "timestamp": 1769669793000, "volume": 4008.0}
{"price": 0.16596, "timestamp": 1769669799000, "volume": 3220.0}
{"price": 0.16603, "timestamp": 1769669820000, "volume": 59796.0}
{"price": 0.166, "timestamp": 1769669821000, "volume": 393.0}
{"price": 0.16599, "timestamp": 1769669822000, "volume": 317.0}
{"price": 0.16603, "timestamp": 1769669825000, "volume": 1401.0}
{"price": 0.166, "timestamp": 1769669828000, "volume": 1402.0}
{"price": 0.16599, "timestamp": 1769669833000, "volume": 500.0}
{"price": 0.16606, "timestamp": 1769669840000, "volume": 22754.0}
{"price": 0.16607, "timestamp": 1769669842000, "volume": 4519.0}
{"price": 0.16606, "timestamp": 1769669859000, "volume": 265.0}
{"price": 0.16605, "timestamp": 1769669862000, "volume": 73.0}
{"price": 0.16605, "timestamp": 1769669873000, "volume": 1328.0}
{"price": 0.16604, "timestamp": 1769669880000, "volume": 2919.0}
{"price": 0.16603, "timestamp": 1769669882000, "volume": 5234.0}
{"price": 0.16604, "timestamp": 1769669883000, "volume": 572.0}
{"price": 0.16607, "timestamp": 1769669884000, "volume": 696.0}
{"price": 0.1661, "timestamp": 1769669888000, "volume": 4483.0}
{"price": 0.16605, "timestamp": 1769669891000, "volume": 421.0}
{"price": 0.16608, "timestamp": 1769669892000, "volume": 55000.0}
{"price": 0.16605, "timestamp": 1769669897000, "volume": 306.0}
{"price": 0.16604, "timestamp": 1769669899000, "volume": 344.0}
{"price": 0.16604, "timestamp": 1769669908000, "volume": 120.0}
{"price": 0.16609, "timestamp": 1769669910000, "volume": 19244.0}
{"price": 0.16611, "timestamp": 1769669911000, "volume": 13837.0}
{"price": 0.16611, "timestamp": 1769669912000, "volume": 6166.0}
{"price": 0.16615, "timestamp": 1769669914000, "volume": 27201.0}
{"price": 0.16614, "timestamp": 1769669918000, "volume": 894.0}
{"price": 0.16606, "timestamp": 1769669919000, "volume": 29454.0}
{"price": 0.16607, "timestamp": 1769669920000, "volume": 854.0}
{"price": 0.16608, "timestamp": 1769669942000, "volume": 2887.0}
{"price": 0.16607, "timestamp": 1769669944000, "volume": 61.0}
{"price": 0.16606, "timestamp": 1769669945000, "volume": 94.0}
{"price": 0.16606, "timestamp": 1769669969000, "volume": 5793.0}
{"price": 0.16605, "timestamp": 1769669978000, "volume": 1053.0}
{"price": 0.16605, "timestamp": 1769669979000, "volume": 1851.0}
{"price": 0.16605, "timestamp": 1769669986000, "volume": 113.0}
{"price": 0.16607, "timestamp": 1769669995000, "volume": 226.0}
{"price": 0.16607, "timestamp": 1769669996000, "volume": 90.0}
{"price": 0.16607, "timestamp": 1769670002000, "volume": 646.0}
{"price": 0.16605, "timestamp": 1769670003000, "volume": 299.0}
{"price": 0.16603, "timestamp": 1769670009000, "volume": 6373.0}
{"price": 0.16604, "timestamp": 1769670011000, "volume": 5478.0}
{"price": 0.16603, "timestamp": 1769670014000, "volume": 2971.0}
{"price": 0.16603, "timestamp": 1769670015000, "volume": 470.0}
{"price": 0.16602, "timestamp": 1769670021000, "volume": 3981.0}
{"price": 0.16597, "timestamp": 1769670023000, "volume": 15732.0}
{"price": 0.16598, "timestamp": 1769670028000, "volume": 2460.0}
{"price": 0.16599, "timestamp": 1769670029000, "volume": 421.0}
{"price": 0.16599, "timestamp": 1769670031000, "volume": 570.0}
{"price": 0.16597, "timestamp": 1769670035000, "volume": 239.0}
{"price": 0.16597, "timestamp": 1769670036000, "volume": 60.0}
{"price": 0.16595, "timestamp": 1769670037000, "volume": 2375.0}
{"price": 0.16595, "timestamp": 1769670038000, "volume": 1841.0}
{"price": 0.16595, "timestamp": 1769670039000, "volume": 42.0}
{"price": 0.16596, "timestamp": 1769670041000, "volume": 1088.0}
{"price": 0.16598, "timestamp": 1769670042000, "volume": 154.0}
{"price": 0.16602, "timestamp": 1769670044000, "volume": 10278.0}
{"price": 0.16606, "timestamp": 1769670049000, "volume": 34641.0}
{"price": 0.166, "timestamp": 1769670050000, "volume": 20429.0}
{"price": 0.166, "timestamp": 1769670052000, "volume": 4976.0}
{"price": 0.16602, "timestamp": 1769670056000, "volume": 308.0}
{"price": 0.16599, "timestamp": 1769670060000, "volume": 7130.0}
{"price": 0.16597, "timestamp": 1769670062000, "volume": 449.0}
{"price": 0.16598, "timestamp": 1769670064000, "volume": 1656.0}
{"price": 0.16597, "timestamp": 1769670071000, "volume": 638.0}
{"price": 0.16596, "timestamp": 1769670083000, "volume": 4557.0}
{"price": 0.16597, "timestamp": 1769670089000, "volume": 2348.0}
{"price": 0.16598, "timestamp": 1769670090000, "volume": 70.0}
{"price": 0.16598, "timestamp": 1769670102000, "volume": 3806.0}
{"price": 0.16598, "timestamp": 1769670109000, "volume": 1516.0}
{"price": 0.16602, "timestamp": 1769670111000, "volume": 21376.0}
{"price": 0.16603, "timestamp": 1769670113000, "volume": 1053.0}
{"price": 0.16601, "timestamp": 1769670117000, "volume": 9871.0}
{"price": 0.16601, "timestamp": 1769670121000, "volume": 62.0}
{"price": 0.16603, "timestamp": 1769670122000, "volume": 886.0}
{"price": 0.16603, "timestamp": 1769670123000, "volume": 83.0}
{"price": 0.16605, "timestamp": 1769670130000, "volume": 1053.0}
{"price": 0.16606, "timestamp": 1769670133000, "volume": 1054.0}
{"price": 0.16607, "timestamp": 1769670134000, "volume": 5598.0}
{"price": 0.16609, "timestamp": 1769670135000, "volume": 419.0}
{"price": 0.16608, "timestamp": 1769670139000, "volume": 3228.0}
{"price": 0.16609, "timestamp": 1769670151000, "volume": 1487.0}
{"price": 0.1661, "timestamp": 1769670161000, "volume": 234.0}
{"price": 0.16613, "timestamp": 1769670166000, "volume": 14555.0}
{"price": 0.16614, "timestamp": 1769670169000, "volume": 768.0}
{"price": 0.16615, "timestamp": 1769670170000, "volume": 3391.0}
{"price": 0.16616, "timestamp": 1769670176000, "volume": 120.0}
{"price": 0.16616, "timestamp": 1769670177000, "volume": 925.0}
{"price": 0.16616, "timestamp": 1769670179000, "volume": 1975.0}
{"price": 0.16614, "timestamp": 1769670180000, "volume": 7894.0}
{"price": 0.16613, "timestamp": 1769670182000, "volume": 142.0}
{"price": 0.16618, "timestamp": 1769670190000, "volume": 2233.0}
{"price": 0.16622, "timestamp": 1769670191000, "volume": 16485.0}
{"price": 0.16623, "timestamp": 1769670192000, "volume": 60.0}
{"price": 0.16627, "timestamp": 1769670193000, "volume": 1452.0}
{"price": 0.16627, "timestamp": 1769670197000, "volume": 6.0}
{"price": 0.16628, "timestamp": 1769670198000, "volume": 900.0}
{"price": 0.16627, "timestamp": 1769670201000, "volume": 70.0}
{"price": 0.16626, "timestamp": 1769670202000, "volume": 1158.0}
{"price": 0.16627, "timestamp": 1769670217000, "volume": 1000.0}
{"price": 0.16626, "timestamp": 1769670219000, "volume": 2564.0}
{"price": 0.16628, "timestamp": 1769670226000, "volume": 12930.0}
{"price": 0.16629, "timestamp": 1769670230000, "volume": 924.0}
{"price": 0.16628, "timestamp": 1769670231000, "volume": 61.0}
{"price": 0.16627, "timestamp": 1769670233000, "volume": 85.0}
{"price": 0.16626, "timestamp": 1769670234000, "volume": 60.0}
{"price": 0.16625, "timestamp": 1769670240000, "volume": 136.0}
{"price": 0.16624, "timestamp": 1769670242000, "volume": 157.0}
{"price": 0.16627, "timestamp": 1769670251000, "volume": 4401.0}
{"price": 0.16626, "timestamp": 1769670261000, "volume": 148.0}
{"price": 0.16626, "timestamp": 1769670262000, "volume": 3433.0}
{"price": 0.16626, "timestamp": 1769670274000, "volume": 6.0}
{"price": 0.16625, "timestamp": 1769670279000, "volume": 1730.0}
{"price": 0.16625, "timestamp": 1769670292000, "volume": 527.0}
{"price": 0.16625, "timestamp": 1769670300000, "volume": 34.0}
{"price": 0.16625, "timestamp": 1769670302000, "volume": 7019.0}
{"price": 0.16625, "timestamp": 1769670304000, "volume": 203.0}
{"price": 0.16624, "timestamp": 1769670307000, "volume": 1436.0}
{"price": 0.16624, "timestamp": 1769670309000, "volume": 632.0}
{"price": 0.16623, "timestamp": 1769670313000, "volume": 519.0}
{"price": 0.16622, "timestamp": 1769670315000, "volume": 6.0}
{"price": 0.16623, "timestamp": 1769670317000, "volume": 777.0}
{"price": 0.16626, "timestamp": 1769670321000, "volume": 3056.0}
{"price": 0.16625, "timestamp": 1769670326000, "volume": 3734.0}
{"price": 0.16626, "timestamp": 1769670329000, "volume": 4884.0}
{"price": 0.16629, "timestamp": 1769670332000, "volume": 4764.0}
{"price": 0.16629, "timestamp": 1769670334000, "volume": 16878.0}
{"price": 0.16629, "timestamp": 1769670339000, "volume": 2911.0}
{"price": 0.16634, "timestamp": 1769670341000, "volume": 39688.0}
{"price": 0.16635, "timestamp": 1769670342000, "volume": 500.0}
{"price": 0.16634, "timestamp": 1769670347000, "volume": 6.0}
{"price": 0.16626, "timestamp": 1769670350000, "volume": 20900.0}
{"price": 0.16625, "timestamp": 1769670351000, "volume": 170.0}
{"price": 0.16625, "timestamp": 1769670356000, "volume": 60.0}
{"price": 0.16616, "timestamp": 1769670360000, "volume": 6968.0}
{"price": 0.16615, "timestamp": 1769670362000, "volume": 215.0}
{"price": 0.16607, "timestamp": 1769670366000, "volume": 13112.0}
{"price": 0.16613, "timestamp": 1769670367000, "volume": 24741.0}
{"price": 0.16611, "timestamp": 1769670369000, "volume": 13142.0}
{"price": 0.16612, "timestamp": 1769670371000, "volume": 601.0}
{"price": 0.16615, "timestamp": 1769670374000, "volume": 7417.0}
{"price": 0.16616, "timestamp": 1769670375000, "volume": 102.0}
{"price": 0.16621, "timestamp": 1769670377000, "volume": 7311.0}
{"price": 0.1662, "timestamp": 1769670381000, "volume": 132.0}
{"price": 0.1662, "timestamp": 1769670385000, "volume": 220.0}
{"price": 0.16621, "timestamp": 1769670407000, "volume": 527.0}
{"price": 0.16622, "timestamp": 1769670408000, "volume": 897.0}
{"price": 0.16626, "timestamp": 1769670412000, "volume": 5544.0}
{"price": 0.1662, "timestamp": 1769670420000, "volume": 14254.0}
{"price": 0.16619, "timestamp": 1769670422000, "volume": 671.0}
{"price": 0.16621, "timestamp": 1769670425000, "volume": 1690.0}
{"price": 0.16617, "timestamp": 1769670429000, "volume": 15540.0}
{"price": 0.16615, "timestamp": 1769670430000, "volume": 3853.0}
{"price": 0.1662, "timestamp": 1769670432000, "volume": 941.0}
{"price": 0.16621, "timestamp": 1769670433000, "volume": 1742.0}
{"price": 0.16619, "timestamp": 1769670434000, "volume": 775.0}
{"price": 0.16615, "timestamp": 1769670435000, "volume": 399.0}
{"price": 0.16611, "timestamp": 1769670442000, "volume": 9501.0}
{"price": 0.16611, "timestamp": 1769670448000, "volume": 172.0}
{"price": 0.16611, "timestamp": 1769670450000, "volume": 240.0}
{"price": 0.16611, "timestamp": 1769670453000, "volume": 603.0}
{"price": 0.1661, "timestamp": 1769670455000, "volume": 5001.0}
{"price": 0.16612, "timestamp": 1769670459000, "volume": 5529.0}
{"price": 0.1661, "timestamp": 1769670467000, "volume": 1054.0}
{"price": 0.16613, "timestamp": 1769670477000, "volume": 5000.0}
{"price": 0.16612, "timestamp": 1769670482000, "volume": 664.0}
{"price": 0.16611, "timestamp": 1769670489000, "volume": 5468.0}
{"price": 0.16607, "timestamp": 1769670497000, "volume": 11388.0}
{"price": 0.16606, "timestamp": 1769670499000, "volume": 318.0}
{"price": 0.16604, "timestamp": 1769670502000, "volume": 7950.0}
{"price": 0.16603, "timestamp": 1769670503000, "volume": 343.0}
{"price": 0.16607, "timestamp": 1769670504000, "volume": 26063.0}
{"price": 0.1661, "timestamp": 1769670506000, "volume": 1000.0}
{"price": 0.16612, "timestamp": 1769670508000, "volume": 2513.0}
{"price": 0.16613, "timestamp": 1769670514000, "volume": 122.0}
{"price": 0.16616, "timestamp": 1769670519000, "volume": 296.0}
{"price": 0.16617, "timestamp": 1769670528000, "volume": 900.0}
{"price": 0.16618, "timestamp": 1769670530000, "volume": 3701.0}
{"price": 0.16616, "timestamp": 1769670542000, "volume": 23659.0}
{"price": 0.16616, "timestamp": 1769670545000, "volume": 13411.0}
{"price": 0.16613, "timestamp": 1769670547000, "volume": 2862.0}
{"price": 0.16615, "timestamp": 1769670552000, "volume": 191.0}
{"price": 0.16611, "timestamp": 1769670585000, "volume": 12967.0}
{"price": 0.1661, "timestamp": 1769670587000, "volume": 60.0}
{"price": 0.1661, "timestamp": 1769670594000, "volume": 630.0}
{"price": 0.16613, "timestamp": 1769670600000, "volume": 7622.0}
{"price": 0.16613, "timestamp": 1769670601000, "volume": 62.0}
{"price": 0.16611, "timestamp": 1769670602000, "volume": 673.0}
{"price": 0.16609, "timestamp": 1769670604000, "volume": 1851.0}
{"price": 0.16605, "timestamp": 1769670605000, "volume": 5797.0}
{"price": 0.16605, "timestamp": 1769670609000, "volume": 508.0}
{"price": 0.16604, "timestamp": 1769670611000, "volume": 685.0}
{"price": 0.16605, "timestamp": 1769670612000, "volume": 60.0}
{"price": 0.16605, "timestamp": 1769670613000, "volume": 586.0}
{"price": 0.16608, "timestamp": 1769670617000, "volume": 2082.0}
{"price": 0.16608, "timestamp": 1769670621000, "volume": 100.0}
{"price": 0.16609, "timestamp": 1769670628000, "volume": 903.0}
{"price": 0.16609, "timestamp": 1769670643000, "volume": 527.0}
{"price": 0.16612, "timestamp": 1769670653000, "volume": 10136.0}
{"price": 0.16606, "timestamp": 1769670654000, "volume": 29028.0}
{"price": 0.16611, "timestamp": 1769670655000, "volume": 5573.0}
{"price": 0.16607, "timestamp": 1769670660000, "volume": 1401.0}
{"price": 0.16604, "timestamp": 1769670662000, "volume": 602.0}
{"price": 0.16603, "timestamp": 1769670664000, "volume": 464.0}
{"price": 0.16603, "timestamp": 1769670670000, "volume": 1827.0}
{"price": 0.166, "timestamp": 1769670671000, "volume": 1421.0}
{"price": 0.166, "timestamp": 1769670675000, "volume": 14.0}
{"price": 0.16601, "timestamp": 1769670683000, "volume": 1820.0}
{"price": 0.16601, "timestamp": 1769670685000, "volume": 435.0}
{"price": 0.16603, "timestamp": 1769670690000, "volume": 1366.0}
{"price": 0.16609, "timestamp": 1769670691000, "volume": 2530.0}
{"price": 0.16612, "timestamp": 1769670692000, "volume": 18061.0}
{"price": 0.16608, "timestamp": 1769670693000, "volume": 23629.0}
{"price": 0.16604, "timestamp": 1769670695000, "volume": 1304.0}
{"price": 0.16602, "timestamp": 1769670697000, "volume": 120.0}
{"price": 0.16599, "timestamp": 1769670705000, "volume": 1000.0}
{"price": 0.16601, "timestamp": 1769670707000, "volume": 1182.0}
{"price": 0.16602, "timestamp": 1769670708000, "volume": 275.0}
{"price": 0.16607, "timestamp": 1769670715000, "volume": 18069.0}
{"price": 0.16604, "timestamp": 1769670719000, "volume": 2366.0}
{"price": 0.16599, "timestamp": 1769670722000, "volume": 1105.0}
{"price": 0.166, "timestamp": 1769670724000, "volume": 100.0}
{"price": 0.16599, "timestamp": 1769670727000, "volume": 230.0}
{"price": 0.16599, "timestamp": 1769670738000, "volume": 14701.0}
{"price": 0.16602, "timestamp": 1769670739000, "volume": 13608.0}
{"price": 0.16603, "timestamp": 1769670740000, "volume": 36.0}
{"price": 0.16602, "timestamp": 1769670743000, "volume": 92.0}
{"price": 0.16605, "timestamp": 1769670745000, "volume": 1807.0}
{"price": 0.16604, "timestamp": 1769670748000, "volume": 353.0}
{"price": 0.16604, "timestamp": 1769670757000, "volume": 2.0}
{"price": 0.16607, "timestamp": 1769670759000, "volume": 1499.0}
{"price": 0.16608, "timestamp": 1769670768000, "volume": 696.0}
{"price": 0.16614, "timestamp": 1769670777000, "volume": 59742.0}
{"price": 0.16611, "timestamp": 1769670778000, "volume": 275.0}
{"price": 0.1661, "timestamp": 1769670782000, "volume": 1679.0}
{"price": 0.1661, "timestamp": 1769670783000, "volume": 64.0}
{"price": 0.16605, "timestamp": 1769670787000, "volume": 14033.0}
{"price": 0.16607, "timestamp": 1769670788000, "volume": 100.0}
{"price": 0.16608, "timestamp": 1769670796000, "volume": 24192.0}
{"price": 0.16611, "timestamp": 1769670798000, "volume": 26628.0}
{"price": 0.1661, "timestamp": 1769670800000, "volume": 61.0}
{"price": 0.16609, "timestamp": 1769670803000, "volume": 9769.0}
{"price": 0.1661, "timestamp": 1769670806000, "volume": 9031.0}
{"price": 0.16612, "timestamp": 1769670807000, "volume": 28567.0}
{"price": 0.16608, "timestamp": 1769670808000, "volume": 626.0}
{"price": 0.16606, "timestamp": 1769670809000, "volume": 131.0}
{"price": 0.16601, "timestamp": 1769670812000, "volume": 1957.0}
{"price": 0.16605, "timestamp": 1769670820000, "volume": 7228.0}
{"price": 0.16604, "timestamp": 1769670830000, "volume": 373.0}
{"price": 0.16604, "timestamp": 1769670842000, "volume": 236.0}
{"price": 0.16604, "timestamp": 1769670851000, "volume": 498.0}
{"price": 0.16604, "timestamp": 1769670855000, "volume": 120.0}
{"price": 0.16604, "timestamp": 1769670868000, "volume": 2436.0}
{"price": 0.16607, "timestamp": 1769670880000, "volume": 1291.0}
{"price": 0.16605, "timestamp": 1769670891000, "volume": 3024.0}
{"price": 0.166, "timestamp": 1769670900000, "volume": 502.0}
{"price": 0.16597, "timestamp": 1769670901000, "volume": 2848.0}
{"price": 0.16596, "timestamp": 1769670902000, "volume": 173.0}
{"price": 0.16596, "timestamp": 1769670904000, "volume": 60.0}
{"price": 0.16592, "timestamp": 1769670913000, "volume": 1708.0}
{"price": 0.16588, "timestamp": 1769670914000, "volume": 316.0}
{"price": 0.16583, "timestamp": 1769670915000, "volume": 10327.0}
{"price": 0.16585, "timestamp": 1769670917000, "volume": 1084.0}
{"price": 0.16591, "timestamp": 1769670920000, "volume": 23112.0}
{"price": 0.16592, "timestamp": 1769670921000, "volume": 602.0}
{"price": 0.16592, "timestamp": 1769670925000, "volume": 400.0}
{"price": 0.16595, "timestamp": 1769670927000, "volume": 4724.0}
{"price": 0.16597, "timestamp": 1769670928000, "volume": 3951.0}
{"price": 0.16595, "timestamp": 1769670933000, "volume": 751.0}
{"price": 0.16594, "timestamp": 1769670937000, "volume": 461.0}
{"price": 0.16588, "timestamp": 1769670945000, "volume": 2316.0}
{"price": 0.16587, "timestamp": 1769670947000, "volume": 609.0}
{"price": 0.16587, "timestamp": 1769670948000, "volume": 216.0}
{"price": 0.16583, "timestamp": 1769670958000, "volume": 11903.0}
{"price": 0.16582, "timestamp": 1769670960000, "volume": 34.0}
{"price": 0.16583, "timestamp": 1769670961000, "volume": 2003.0}
{"price": 0.16582, "timestamp": 1769670962000, "volume": 15006.0}
{"price": 0.16581, "timestamp": 1769670967000, "volume": 3406.0}
{"price": 0.16584, "timestamp": 1769670977000, "volume": 3890.0}
{"price": 0.16584, "timestamp": 1769670979000, "volume": 4401.0}
{"price": 0.16585, "timestamp": 1769670980000, "volume": 61.0}
{"price": 0.16588, "timestamp": 1769670984000, "volume": 812.0}
{"price": 0.16589, "timestamp": 1769670989000, "volume": 22862.0}
{"price": 0.16589, "timestamp": 1769670990000, "volume": 1234.0}
{"price": 0.16588, "timestamp": 1769670991000, "volume": 532.0}
{"price": 0.16584, "timestamp": 1769670995000, "volume": 6751.0}
{"price": 0.16585, "timestamp": 1769671006000, "volume": 136.0}
{"price": 0.16587, "timestamp": 1769671016000, "volume": 6000.0}
{"price": 0.16585, "timestamp": 1769671017000, "volume": 5958.0}
{"price": 0.16585, "timestamp": 1769671018000, "volume": 399.0}
{"price": 0.16583, "timestamp": 1769671020000, "volume": 574.0}
{"price": 0.16582, "timestamp": 1769671022000, "volume": 65.0}
{"price": 0.16587, "timestamp": 1769671023000, "volume": 3558.0}
{"price": 0.1658, "timestamp": 1769671027000, "volume": 31522.0}
{"price": 0.16582, "timestamp": 1769671031000, "volume": 746.0}
{"price": 0.16585, "timestamp": 1769671035000, "volume": 994.0}
{"price": 0.16587, "timestamp": 1769671036000, "volume": 1115.0}
{"price": 0.16588, "timestamp": 1769671037000, "volume": 124.0}
{"price": 0.16588, "timestamp": 1769671040000, "volume": 72.0}
{"price": 0.16587, "timestamp": 1769671044000, "volume": 1233.0}
{"price": 0.16589, "timestamp": 1769671045000, "volume": 12550.0}
{"price": 0.16588, "timestamp": 1769671053000, "volume": 138.0}
{"price": 0.16587, "timestamp": 1769671059000, "volume": 218.0}
{"price": 0.16586, "timestamp": 1769671060000, "volume": 61.0}
{"price": 0.16584, "timestamp": 1769671076000, "volume": 170.0}
{"price": 0.16583, "timestamp": 1769671080000, "volume": 61.0}
{"price": 0.16582, "timestamp": 1769671082000, "volume": 203.0}
{"price": 0.16582, "timestamp": 1769671083000, "volume": 9146.0}
{"price": 0.16583, "timestamp": 1769671087000, "volume": 6.0}
{"price": 0.16584, "timestamp": 1769671092000, "volume": 1697.0}
{"price": 0.16585, "timestamp": 1769671110000, "volume": 1376.0}
{"price": 0.16586, "timestamp": 1769671115000, "volume": 201.0}
{"price": 0.16586, "timestamp": 1769671119000, "volume": 415.0}
{"price": 0.16586, "timestamp": 1769671129000, "volume": 454.0}
{"price": 0.16585, "timestamp": 1769671133000, "volume": 3000.0}
{"price": 0.16594, "timestamp": 1769671141000, "volume": 43859.0}
{"price": 0.16594, "timestamp": 1769671142000, "volume": 160.0}
{"price": 0.16596, "timestamp": 1769671148000, "volume": 10062.0}
{"price": 0.16596, "timestamp": 1769671152000, "volume": 60.0}
{"price": 0.16596, "timestamp": 1769671155000, "volume": 40.0}
{"price": 0.16599, "timestamp": 1769671156000, "volume": 10017.0}
{"price": 0.16601, "timestamp": 1769671160000, "volume": 955.0}
{"price": 0.16602, "timestamp": 1769671161000, "volume": 1208.0}
{"price": 0.16605, "timestamp": 1769671162000, "volume": 3473.0}
{"price": 0.16604, "timestamp": 1769671163000, "volume": 2389.0}
{"price": 0.16603, "timestamp": 1769671164000, "volume": 2377.0}
{"price": 0.16602, "timestamp": 1769671172000, "volume": 103.0}
{"price": 0.16601, "timestamp": 1769671176000, "volume": 139.0}
{"price": 0.166, "timestamp": 1769671180000, "volume": 5586.0}
{"price": 0.16597, "timestamp": 1769671181000, "volume": 3175.0}
{"price": 0.16598, "timestamp": 1769671198000, "volume": 2072.0}
{"price": 0.16601, "timestamp": 1769671199000, "volume": 1036.0}
{"price": 0.16604, "timestamp": 1769671201000, "volume": 445.0}
{"price": 0.16604, "timestamp": 1769671202000, "volume": 12192.0}
{"price": 0.16604, "timestamp": 1769671203000, "volume": 110.0}
{"price": 0.16602, "timestamp": 1769671204000, "volume": 161.0}
{"price": 0.16598, "timestamp": 1769671210000, "volume": 854.0}
{"price": 0.16601, "timestamp": 1769671213000, "volume": 16038.0}
{"price": 0.16606, "timestamp": 1769671217000, "volume": 60473.0}
{"price": 0.16607, "timestamp": 1769671219000, "volume": 2238.0}
{"price": 0.16607, "timestamp": 1769671220000, "volume": 8485.0}
{"price": 0.16604, "timestamp": 1769671226000, "volume": 20880.0}
{"price": 0.16606, "timestamp": 1769671227000, "volume": 160.0}
{"price": 0.16609, "timestamp": 1769671231000, "volume": 13368.0}
{"price": 0.16607, "timestamp": 1769671233000, "volume": 300.0}
{"price": 0.16609, "timestamp": 1769671234000, "volume": 417.0}
{"price": 0.1661, "timestamp": 1769671235000, "volume": 2227.0}
{"price": 0.16607, "timestamp": 1769671241000, "volume": 1578.0}
{"price": 0.16604, "timestamp": 1769671244000, "volume": 296.0}
{"price": 0.16603, "timestamp": 1769671255000, "volume": 6.0}
{"price": 0.16603, "timestamp": 1769671260000, "volume": 61.0}
{"price": 0.166, "timestamp": 1769671262000, "volume": 2899.0}
{"price": 0.16596, "timestamp": 1769671263000, "volume": 2856.0}
{"price": 0.16596, "timestamp": 1769671270000, "volume": 3358.0}
{"price": 0.16599, "timestamp": 1769671287000, "volume": 5225.0}
{"price": 0.16597, "timestamp": 1769671290000, "volume": 3393.0}
{"price": 0.16597, "timestamp": 1769671292000, "volume": 60.0}
{"price": 0.16596, "timestamp": 1769671301000, "volume": 9160.0}
{"price": 0.16597, "timestamp": 1769671304000, "volume": 340.0}
{"price": 0.166, "timestamp": 1769671305000, "volume": 602.0}
{"price": 0.16596, "timestamp": 1769671306000, "volume": 322.0}
{"price": 0.16599, "timestamp": 1769671321000, "volume": 259.0}
{"price": 0.16599, "timestamp": 1769671322000, "volume": 250.0}
{"price": 0.16602, "timestamp": 1769671323000, "volume": 1034.0}
{"price": 0.16602, "timestamp": 1769671326000, "volume": 68.0}
{"price": 0.16604, "timestamp": 1769671328000, "volume": 5811.0}
{"price": 0.16605, "timestamp": 1769671329000, "volume": 61.0}
{"price": 0.16607, "timestamp": 1769671330000, "volume": 2584.0}
{"price": 0.16607, "timestamp": 1769671337000, "volume": 2909.0}
{"price": 0.16606, "timestamp": 1769671352000, "volume": 6976.0}
{"price": 0.16605, "timestamp": 1769671358000, "volume": 938.0}
{"price": 0.16602, "timestamp": 1769671360000, "volume": 501.0}
{"price": 0.16602, "timestamp": 1769671364000, "volume": 31.0}
{"price": 0.16605, "timestamp": 1769671375000, "volume": 308.0}
{"price": 0.16606, "timestamp": 1769671376000, "volume": 721.0}
{"price": 0.16606, "timestamp": 1769671382000, "volume": 258.0}
{"price": 0.16606, "timestamp": 1769671387000, "volume": 3612.0}
{"price": 0.16605, "timestamp": 1769671392000, "volume": 80.0}
{"price": 0.16605, "timestamp": 1769671400000, "volume": 455.0}
{"price": 0.16609, "timestamp": 1769671401000, "volume": 2287.0}
{"price": 0.16612, "timestamp": 1769671414000, "volume": 475.0}
{"price": 0.16613, "timestamp": 1769671423000, "volume": 600.0}
{"price": 0.16612, "timestamp": 1769671442000, "volume": 262.0}
{"price": 0.16613, "timestamp": 1769671463000, "volume": 430.0}
{"price": 0.16617, "timestamp": 1769671464000, "volume": 1790.0}
{"price": 0.16624, "timestamp": 1769671467000, "volume": 16314.0}
{"price": 0.16624, "timestamp": 1769671468000, "volume": 12718.0}
{"price": 0.16625, "timestamp": 1769671472000, "volume": 106.0}
{"price": 0.16625, "timestamp": 1769671482000, "volume": 31.0}
{"price": 0.16625, "timestamp": 1769671487000, "volume": 527.0}
{"price": 0.16624, "timestamp": 1769671489000, "volume": 59.0}
{"price": 0.16626, "timestamp": 1769671492000, "volume": 10313.0}
{"price": 0.16627, "timestamp": 1769671494000, "volume": 200.0}
{"price": 0.16627, "timestamp": 1769671501000, "volume": 64.0}
{"price": 0.16627, "timestamp": 1769671502000, "volume": 153.0}
{"price": 0.16628, "timestamp": 1769671505000, "volume": 21105.0}
{"price": 0.16624, "timestamp": 1769671506000, "volume": 20307.0}
{"price": 0.16619, "timestamp": 1769671507000, "volume": 20737.0}
{"price": 0.16619, "timestamp": 1769671510000, "volume": 2056.0}
{"price": 0.1662, "timestamp": 1769671515000, "volume": 140.0}
{"price": 0.16621, "timestamp": 1769671516000, "volume": 96.0}
{"price": 0.16624, "timestamp": 1769671517000, "volume": 4155.0}
{"price": 0.16624, "timestamp": 1769671519000, "volume": 823.0}
{"price": 0.16628, "timestamp": 1769671520000, "volume": 2750.0}
{"price": 0.16628, "timestamp": 1769671525000, "volume": 5225.0}
{"price": 0.16629, "timestamp": 1769671526000, "volume": 1518.0}
{"price": 0.16626, "timestamp": 1769671529000, "volume": 9342.0}
{"price": 0.16628, "timestamp": 1769671557000, "volume": 2801.0}
{"price": 0.16625, "timestamp": 1769671560000, "volume": 18387.0}
{"price": 0.16624, "timestamp": 1769671562000, "volume": 179.0}
{"price": 0.16623, "timestamp": 1769671571000, "volume": 693.0}
{"price": 0.16623, "timestamp": 1769671578000, "volume": 18290.0}
{"price": 0.16625, "timestamp": 1769671583000, "volume": 4584.0}
{"price": 0.16624, "timestamp": 1769671595000, "volume": 527.0}
{"price": 0.16624, "timestamp": 1769671599000, "volume": 163.0}
{"price": 0.16624, "timestamp": 1769671611000, "volume": 1690.0}
{"price": 0.16622, "timestamp": 1769671612000, "volume": 155.0}
{"price": 0.16622, "timestamp": 1769671618000, "volume": 60.0}
{"price": 0.16618, "timestamp": 1769671620000, "volume": 32518.0}
{"price": 0.16607, "timestamp": 1769671621000, "volume": 42909.0}
{"price": 0.16607, "timestamp": 1769671622000, "volume": 133.0}
{"price": 0.16609, "timestamp": 1769671626000, "volume": 5413.0}
{"price": 0.1661, "timestamp": 1769671635000, "volume": 1760.0}
{"price": 0.16612, "timestamp": 1769671636000, "volume": 236.0}
{"price": 0.16614, "timestamp": 1769671651000, "volume": 3041.0}
{"price": 0.16613, "timestamp": 1769671664000, "volume": 5719.0}
{"price": 0.16608, "timestamp": 1769671669000, "volume": 1256.0}
{"price": 0.16607, "timestamp": 1769671680000, "volume": 452.0}
{"price": 0.16605, "timestamp": 1769671682000, "volume": 174.0}
{"price": 0.16607, "timestamp": 1769671683000, "volume": 17947.0}
{"price": 0.16607, "timestamp": 1769671689000, "volume": 527.0}
{"price": 0.16607, "timestamp": 1769671694000, "volume": 2933.0}
{"price": 0.16605, "timestamp": 1769671707000, "volume": 1080.0}
{"price": 0.16604, "timestamp": 1769671708000, "volume": 209.0}
{"price": 0.16598, "timestamp": 1769671711000, "volume": 4390.0}
{"price": 0.16591, "timestamp": 1769671718000, "volume": 96396.0}
{"price": 0.16588, "timestamp": 1769671725000, "volume": 5174.0}
{"price": 0.16587, "timestamp": 1769671730000, "volume": 643.0}
{"price": 0.16583, "timestamp": 1769671731000, "volume": 3316.0}
{"price": 0.1658, "timestamp": 1769671734000, "volume": 249.0}
{"price": 0.16579, "timestamp": 1769671739000, "volume": 1559.0}
{"price": 0.16578, "timestamp": 1769671740000, "volume": 245.0}
{"price": 0.16577, "timestamp": 1769671741000, "volume": 62.0}
{"price": 0.16577, "timestamp": 1769671745000, "volume": 16224.0}
{"price": 0.16576, "timestamp": 1769671753000, "volume": 2306.0}
{"price": 0.16576, "timestamp": 1769671761000, "volume": 422.0}
{"price": 0.16575, "timestamp": 1769671768000, "volume": 1272.0}
{"price": 0.16576, "timestamp": 1769671775000, "volume": 4937.0}
{"price": 0.16577, "timestamp": 1769671782000, "volume": 2443.0}
{"price": 0.16578, "timestamp": 1769671784000, "volume": 1467.0}
{"price": 0.1658, "timestamp": 1769671791000, "volume": 8241.0}
{"price": 0.16581, "timestamp": 1769671792000, "volume": 738.0}
{"price": 0.16582, "timestamp": 1769671802000, "volume": 2128.0}
{"price": 0.16584, "timestamp": 1769671806000, "volume": 6929.0}
{"price": 0.1658, "timestamp": 1769671808000, "volume": 1949.0}
{"price": 0.1658, "timestamp": 1769671810000, "volume": 6010.0}
{"price": 0.1658, "timestamp": 1769671811000, "volume": 70.0}
{"price": 0.16578, "timestamp": 1769671814000, "volume": 528.0}
{"price": 0.16581, "timestamp": 1769671815000, "volume": 18776.0}
{"price": 0.16579, "timestamp": 1769671818000, "volume": 458.0}
{"price": 0.16581, "timestamp": 1769671819000, "volume": 6388.0}
{"price": 0.16583, "timestamp": 1769671828000, "volume": 1900.0}
{"price": 0.16584, "timestamp": 1769671834000, "volume": 607.0}
{"price": 0.16585, "timestamp": 1769671845000, "volume": 527.0}
{"price": 0.16585, "timestamp": 1769671853000, "volume": 146.0}
{"price": 0.16585, "timestamp": 1769671862000, "volume": 203.0}
{"price": 0.16586, "timestamp": 1769671866000, "volume": 12267.0}
{"price": 0.16587, "timestamp": 1769671869000, "volume": 94.0}
{"price": 0.16591, "timestamp": 1769671875000, "volume": 20609.0}
{"price": 0.16587, "timestamp": 1769671876000, "volume": 4306.0}
{"price": 0.16587, "timestamp": 1769671883000, "volume": 331.0}
{"price": 0.16586, "timestamp": 1769671885000, "volume": 71.0}
{"price": 0.16591, "timestamp": 1769671902000, "volume": 2966.0}
{"price": 0.16592, "timestamp": 1769671912000, "volume": 429.0}
{"price": 0.16601, "timestamp": 1769671913000, "volume": 30301.0}
{"price": 0.16602, "timestamp": 1769671917000, "volume": 5000.0}
{"price": 0.166, "timestamp": 1769671918000, "volume": 1346.0}
{"price": 0.16599, "timestamp": 1769671920000, "volume": 1565.0}
{"price": 0.16594, "timestamp": 1769671921000, "volume": 427.0}
{"price": 0.16593, "timestamp": 1769671922000, "volume": 321.0}
{"price": 0.16593, "timestamp": 1769671923000, "volume": 60.0}
{"price": 0.16592, "timestamp": 1769671927000, "volume": 138.0}
{"price": 0.16591, "timestamp": 1769671934000, "volume": 602.0}
{"price": 0.16592, "timestamp": 1769671972000, "volume": 3589.0}
{"price": 0.16593, "timestamp": 1769671976000, "volume": 724.0}
{"price": 0.16595, "timestamp": 1769671977000, "volume": 647.0}
{"price": 0.16595, "timestamp": 1769671981000, "volume": 70.0}
{"price": 0.16595, "timestamp": 1769671982000, "volume": 275.0}
{"price": 0.16592, "timestamp": 1769671993000, "volume": 3978.0}
{"price": 0.16592, "timestamp": 1769671999000, "volume": 6.0}
{"price": 0.16591, "timestamp": 1769672009000, "volume": 144.0}
{"price": 0.16591, "timestamp": 1769672015000, "volume": 118.0}
{"price": 0.16592, "timestamp": 1769672019000, "volume": 527.0}
{"price": 0.16587, "timestamp": 1769672027000, "volume": 1562.0}
{"price": 0.16588, "timestamp": 1769672040000, "volume": 2069.0}
{"price": 0.16588, "timestamp": 1769672042000, "volume": 332.0}
{"price": 0.16588, "timestamp": 1769672052000, "volume": 181.0}
{"price": 0.16588, "timestamp": 1769672055000, "volume": 46414.0}
{"price": 0.16586, "timestamp": 1769672059000, "volume": 1816.0}
{"price": 0.16585, "timestamp": 1769672073000, "volume": 60.0}
{"price": 0.16587, "timestamp": 1769672074000, "volume": 146.0}
{"price": 0.16588, "timestamp": 1769672075000, "volume": 527.0}
{"price": 0.16589, "timestamp": 1769672078000, "volume": 121.0}
{"price": 0.16591, "timestamp": 1769672080000, "volume": 1402.0}
{"price": 0.16594, "timestamp": 1769672082000, "volume": 5515.0}
{"price": 0.16597, "timestamp": 1769672091000, "volume": 22246.0}
{"price": 0.16596, "timestamp": 1769672095000, "volume": 585.0}
{"price": 0.16597, "timestamp": 1769672096000, "volume": 60.0}
{"price": 0.16598, "timestamp": 1769672100000, "volume": 147.0}
{"price": 0.16604, "timestamp": 1769672101000, "volume": 12133.0}
{"price": 0.16604, "timestamp": 1769672102000, "volume": 134.0}
{"price": 0.16604, "timestamp": 1769672105000, "volume": 4760.0}
{"price": 0.16603, "timestamp": 1769672106000, "volume": 32.0}
{"price": 0.16604, "timestamp": 1769672111000, "volume": 587.0}
{"price": 0.16608, "timestamp": 1769672115000, "volume": 4286.0}
{"price": 0.16608, "timestamp": 1769672117000, "volume": 587.0}
{"price": 0.16609, "timestamp": 1769672120000, "volume": 2291.0}
{"price": 0.16609, "timestamp": 1769672124000, "volume": 17852.0}
{"price": 0.16608, "timestamp": 1769672129000, "volume": 527.0}
{"price": 0.16606, "timestamp": 1769672130000, "volume": 5346.0}
{"price": 0.16605, "timestamp": 1769672132000, "volume": 242.0}
{"price": 0.16604, "timestamp": 1769672138000, "volume": 777.0}
{"price": 0.16603, "timestamp": 1769672139000, "volume": 141.0}
{"price": 0.16601, "timestamp": 1769672140000, "volume": 265.0}
{"price": 0.166, "timestamp": 1769672146000, "volume": 89.0}
{"price": 0.16599, "timestamp": 1769672150000, "volume": 2171.0}
{"price": 0.16595, "timestamp": 1769672151000, "volume": 7190.0}
{"price": 0.16594, "timestamp": 1769672152000, "volume": 2661.0}
{"price": 0.16589, "timestamp": 1769672153000, "volume": 9713.0}
{"price": 0.16585, "timestamp": 1769672154000, "volume": 7693.0}
{"price": 0.16585, "timestamp": 1769672155000, "volume": 137.0}
{"price": 0.16585, "timestamp": 1769672157000, "volume": 6.0}
{"price": 0.16585, "timestamp": 1769672160000, "volume": 208.0}
{"price": 0.16577, "timestamp": 1769672161000, "volume": 7514.0}
{"price": 0.16578, "timestamp": 1769672162000, "volume": 886.0}
{"price": 0.16578, "timestamp": 1769672167000, "volume": 1807.0}
{"price": 0.1658, "timestamp": 1769672175000, "volume": 13728.0}
{"price": 0.16581, "timestamp": 1769672176000, "volume": 129.0}
{"price": 0.16584, "timestamp": 1769672185000, "volume": 1211.0}
{"price": 0.16585, "timestamp": 1769672188000, "volume": 740.0}
{"price": 0.16586, "timestamp": 1769672190000, "volume": 94.0}
{"price": 0.16599, "timestamp": 1769672193000, "volume": 56874.0}
{"price": 0.16602, "timestamp": 1769672194000, "volume": 5784.0}
{"price": 0.16604, "timestamp": 1769672199000, "volume": 154.0}
{"price": 0.16608, "timestamp": 1769672202000, "volume": 1824.0}
{"price": 0.16607, "timestamp": 1769672204000, "volume": 516.0}
{"price": 0.16608, "timestamp": 1769672206000, "volume": 220.0}
{"price": 0.16605, "timestamp": 1769672207000, "volume": 10240.0}
{"price": 0.16606, "timestamp": 1769672209000, "volume": 3144.0}
{"price": 0.16609, "timestamp": 1769672217000, "volume": 21404.0}
{"price": 0.16607, "timestamp": 1769672218000, "volume": 149.0}
{"price": 0.16606, "timestamp": 1769672222000, "volume": 221.0}
{"price": 0.16604, "timestamp": 1769672229000, "volume": 91625.0}
{"price": 0.16601, "timestamp": 1769672230000, "volume": 550.0}
{"price": 0.16601, "timestamp": 1769672232000, "volume": 117.0}
{"price": 0.16602, "timestamp": 1769672246000, "volume": 669.0}
{"price": 0.16603, "timestamp": 1769672248000, "volume": 61.0}
{"price": 0.16606, "timestamp": 1769672250000, "volume": 449.0}
{"price": 0.16603, "timestamp": 1769672254000, "volume": 12334.0}
{"price": 0.16602, "timestamp": 1769672255000, "volume": 6.0}
{"price": 0.16602, "timestamp": 1769672256000, "volume": 189.0}
{"price": 0.16601, "timestamp": 1769672262000, "volume": 276.0}
{"price": 0.16597, "timestamp": 1769672265000, "volume": 7688.0}
{"price": 0.16597, "timestamp": 1769672266000, "volume": 106.0}
{"price": 0.16598, "timestamp": 1769672267000, "volume": 1335.0}
{"price": 0.166, "timestamp": 1769672270000, "volume": 1408.0}
{"price": 0.16599, "timestamp": 1769672275000, "volume": 63.0}
{"price": 0.16598, "timestamp": 1769672277000, "volume": 592.0}
{"price": 0.16597, "timestamp": 1769672281000, "volume": 319.0}
{"price": 0.16595, "timestamp": 1769672282000, "volume": 9591.0}
{"price": 0.16595, "timestamp": 1769672288000, "volume": 112.0}
{"price": 0.16592, "timestamp": 1769672290000, "volume": 1408.0}
{"price": 0.16597, "timestamp": 1769672294000, "volume": 2006.0}
{"price": 0.16598, "timestamp": 1769672295000, "volume": 107.0}
{"price": 0.16598, "timestamp": 1769672296000, "volume": 135.0}
{"price": 0.16595, "timestamp": 1769672303000, "volume": 3635.0}
{"price": 0.16594, "timestamp": 1769672304000, "volume": 218.0}
{"price": 0.16594, "timestamp": 1769672311000, "volume": 46.0}
{"price": 0.16594, "timestamp": 1769672320000, "volume": 456.0}
{"price": 0.16595, "timestamp": 1769672334000, "volume": 1980.0}
{"price": 0.16595, "timestamp": 1769672335000, "volume": 36.0}
{"price": 0.16594, "timestamp": 1769672339000, "volume": 527.0}
{"price": 0.16594, "timestamp": 1769672341000, "volume": 663.0}
{"price": 0.16593, "timestamp": 1769672342000, "volume": 171.0}
{"price": 0.16594, "timestamp": 1769672346000, "volume": 351.0}
{"price": 0.1659, "timestamp": 1769672351000, "volume": 1104.0}
{"price": 0.16587, "timestamp": 1769672360000, "volume": 8136.0}
{"price": 0.16586, "timestamp": 1769672361000, "volume": 135.0}
{"price": 0.16585, "timestamp": 1769672373000, "volume": 78.0}
{"price": 0.16585, "timestamp": 1769672382000, "volume": 1507.0}
{"price": 0.16584, "timestamp": 1769672394000, "volume": 3569.0}
{"price": 0.16578, "timestamp": 1769672395000, "volume": 1658.0}
{"price": 0.16575, "timestamp": 1769672396000, "volume": 11220.0}
{"price": 0.16576, "timestamp": 1769672399000, "volume": 245.0}
{"price": 0.1658, "timestamp": 1769672400000, "volume": 21816.0}
{"price": 0.16581, "timestamp": 1769672401000, "volume": 60.0}
{"price": 0.16578, "timestamp": 1769672404000, "volume": 405.0}
{"price": 0.16578, "timestamp": 1769672405000, "volume": 12571.0}
{"price": 0.16579, "timestamp": 1769672406000, "volume": 236.0}
{"price": 0.16581, "timestamp": 1769672407000, "volume": 154.0}
{"price": 0.16584, "timestamp": 1769672410000, "volume": 309.0}
{"price": 0.16585, "timestamp": 1769672421000, "volume": 60.0}
{"price": 0.16588, "timestamp": 1769672423000, "volume": 16082.0}
{"price": 0.16593, "timestamp": 1769672426000, "volume": 7853.0}
{"price": 0.16593, "timestamp": 1769672453000, "volume": 1997.0}
{"price": 0.16592, "timestamp": 1769672455000, "volume": 8401.0}
{"price": 0.16588, "timestamp": 1769672456000, "volume": 2580.0}
{"price": 0.16587, "timestamp": 1769672461000, "volume": 2904.0}
{"price": 0.16591, "timestamp": 1769672462000, "volume": 13887.0}
{"price": 0.16592, "timestamp": 1769672465000, "volume": 1748.0}
{"price": 0.16594, "timestamp": 1769672481000, "volume": 9818.0}
{"price": 0.16593, "timestamp": 1769672486000, "volume": 380.0}
{"price": 0.16586, "timestamp": 1769672490000, "volume": 42032.0}
{"price": 0.16584, "timestamp": 1769672494000, "volume": 199.0}
{"price": 0.16586, "timestamp": 1769672511000, "volume": 530.0}
{"price": 0.16588, "timestamp": 1769672513000, "volume": 2693.0}
{"price": 0.16591, "timestamp": 1769672520000, "volume": 24182.0}
{"price": 0.1659, "timestamp": 1769672522000, "volume": 229.0}
{"price": 0.16591, "timestamp": 1769672528000, "volume": 1785.0}
{"price": 0.16591, "timestamp": 1769672550000, "volume": 1665.0}
{"price": 0.16588, "timestamp": 1769672556000, "volume": 3241.0}
{"price": 0.16587, "timestamp": 1769672561000, "volume": 91.0}
{"price": 0.16587, "timestamp": 1769672563000, "volume": 245.0}
{"price": 0.16584, "timestamp": 1769672569000, "volume": 10501.0}
{"price": 0.16588, "timestamp": 1769672580000, "volume": 2634.0}
{"price": 0.16588, "timestamp": 1769672582000, "volume": 199.0}
{"price": 0.16588, "timestamp": 1769672583000, "volume": 1217.0}
{"price": 0.16587, "timestamp": 1769672585000, "volume": 61.0}
{"price": 0.16584, "timestamp": 1769672586000, "volume": 155.0}
{"price": 0.16583, "timestamp": 1769672589000, "volume": 141.0}
{"price": 0.16582, "timestamp": 1769672590000, "volume": 5978.0}
{"price": 0.16583, "timestamp": 1769672598000, "volume": 1360.0}
{"price": 0.16584, "timestamp": 1769672606000, "volume": 70.0}
{"price": 0.1659, "timestamp": 1769672612000, "volume": 922.0}
{"price": 0.16587, "timestamp": 1769672614000, "volume": 1521.0}
{"price": 0.16586, "timestamp": 1769672618000, "volume": 236.0}
{"price": 0.16586, "timestamp": 1769672635000, "volume": 60.0}
{"price": 0.16586, "timestamp": 1769672642000, "volume": 7143.0}
{"price": 0.16592, "timestamp": 1769672651000, "volume": 67326.0}
{"price": 0.1659, "timestamp": 1769672653000, "volume": 7885.0}
{"price": 0.16585, "timestamp": 1769672661000, "volume": 31564.0}
{"price": 0.16587, "timestamp": 1769672662000, "volume": 2562.0}
{"price": 0.16587, "timestamp": 1769672664000, "volume": 1301.0}
{"price": 0.16587, "timestamp": 1769672667000, "volume": 70.0}
{"price": 0.16586, "timestamp": 1769672672000, "volume": 67.0}
{"price": 0.16584, "timestamp": 1769672685000, "volume": 15544.0}
{"price": 0.16584, "timestamp": 1769672691000, "volume": 584.0}
{"price": 0.16584, "timestamp": 1769672692000, "volume": 4537.0}
{"price": 0.16589, "timestamp": 1769672695000, "volume": 10067.0}
{"price": 0.16591, "timestamp": 1769672697000, "volume": 8709.0}
{"price": 0.16586, "timestamp": 1769672698000, "volume": 6071.0}
{"price": 0.16591, "timestamp": 1769672700000, "volume": 352.0}
{"price": 0.16591, "timestamp": 1769672702000, "volume": 305.0}
{"price": 0.16594, "timestamp": 1769672704000, "volume": 37628.0}
{"price": 0.16594, "timestamp": 1769672707000, "volume": 356.0}
{"price": 0.16588, "timestamp": 1769672712000, "volume": 859.0}
{"price": 0.16588, "timestamp": 1769672713000, "volume": 95.0}
{"price": 0.16584, "timestamp": 1769672717000, "volume": 1205.0}
{"price": 0.16586, "timestamp": 1769672722000, "volume": 135.0}
{"price": 0.16581, "timestamp": 1769672725000, "volume": 9180.0}
{"price": 0.16583, "timestamp": 1769672726000, "volume": 2008.0}
{"price": 0.16583, "timestamp": 1769672731000, "volume": 825.0}
{"price": 0.16583, "timestamp": 1769672735000, "volume": 385.0}
{"price": 0.16582, "timestamp": 1769672736000, "volume": 61.0}
{"price": 0.16576, "timestamp": 1769672741000, "volume": 5056.0}
{"price": 0.16576, "timestamp": 1769672742000, "volume": 125.0}
{"price": 0.16578, "timestamp": 1769672750000, "volume": 1162.0}
{"price": 0.16579, "timestamp": 1769672751000, "volume": 16201.0}
{"price": 0.16577, "timestamp": 1769672759000, "volume": 9418.0}
{"price": 0.16577, "timestamp": 1769672762000, "volume": 426.0}
{"price": 0.16578, "timestamp": 1769672765000, "volume": 5867.0}
{"price": 0.16571, "timestamp": 1769672768000, "volume": 237532.0}
{"price": 0.16572, "timestamp": 1769672772000, "volume": 527.0}
{"price": 0.16573, "timestamp": 1769672774000, "volume": 5214.0}
{"price": 0.16575, "timestamp": 1769672776000, "volume": 1876.0}
{"price": 0.16575, "timestamp": 1769672785000, "volume": 1448.0}
{"price": 0.16586, "timestamp": 1769672787000, "volume": 12036.0}
{"price": 0.16585, "timestamp": 1769672788000, "volume": 61.0}
{"price": 0.16586, "timestamp": 1769672790000, "volume": 158.0}
{"price": 0.16587, "timestamp": 1769672810000, "volume": 6221.0}
{"price": 0.16592, "timestamp": 1769672811000, "volume": 40149.0}
{"price": 0.16595, "timestamp": 1769672816000, "volume": 10767.0}
{"price": 0.16598, "timestamp": 1769672818000, "volume": 3316.0}
{"price": 0.16598, "timestamp": 1769672821000, "volume": 527.0}
{"price": 0.16595, "timestamp": 1769672822000, "volume": 655.0}
{"price": 0.16594, "timestamp": 1769672826000, "volume": 1173.0}
{"price": 0.16593, "timestamp": 1769672829000, "volume": 319.0}
{"price": 0.16593, "timestamp": 1769672844000, "volume": 618.0}
{"price": 0.16594, "timestamp": 1769672852000, "volume": 2036.0}
{"price": 0.16594, "timestamp": 1769672855000, "volume": 123.0}
{"price": 0.16595, "timestamp": 1769672865000, "volume": 94.0}
{"price": 0.166, "timestamp": 1769672867000, "volume": 13004.0}
{"price": 0.166, "timestamp": 1769672876000, "volume": 4648.0}
{"price": 0.16599, "timestamp": 1769672877000, "volume": 60.0}
{"price": 0.16602, "timestamp": 1769672880000, "volume": 1895.0}
{"price": 0.16596, "timestamp": 1769672881000, "volume": 729.0}
{"price": 0.16589, "timestamp": 1769672882000, "volume": 4475.0}
{"price": 0.16588, "timestamp": 1769672883000, "volume": 359.0}
{"price": 0.16588, "timestamp": 1769672885000, "volume": 60.0}
{"price": 0.16587, "timestamp": 1769672886000, "volume": 143.0}
{"price": 0.16589, "timestamp": 1769672895000, "volume": 3367.0}
{"price": 0.16586, "timestamp": 1769672902000, "volume": 1244.0}
{"price": 0.16588, "timestamp": 1769672903000, "volume": 364.0}
{"price": 0.1659, "timestamp": 1769672904000, "volume": 768.0}
{"price": 0.16592, "timestamp": 1769672910000, "volume": 500.0}
{"price": 0.16595, "timestamp": 1769672914000, "volume": 44644.0}
{"price": 0.16596, "timestamp": 1769672915000, "volume": 94.0}
{"price": 0.16595, "timestamp": 1769672923000, "volume": 2257.0}
{"price": 0.16594, "timestamp": 1769672932000, "volume": 788.0}
{"price": 0.16592, "timestamp": 1769672934000, "volume": 234.0}
{"price": 0.16591, "timestamp": 1769672935000, "volume": 78.0}
{"price": 0.16591, "timestamp": 1769672941000, "volume": 69.0}
{"price": 0.16591, "timestamp": 1769672942000, "volume": 6498.0}
{"price": 0.16586, "timestamp": 1769672944000, "volume": 17388.0}
{"price": 0.16584, "timestamp": 1769672948000, "volume": 471.0}
{"price": 0.16585, "timestamp": 1769672961000, "volume": 1632.0}
{"price": 0.1659, "timestamp": 1769672970000, "volume": 30147.0}
{"price": 0.16588, "timestamp": 1769672980000, "volume": 932.0}
{"price": 0.1659, "timestamp": 1769672982000, "volume": 335.0}
{"price": 0.16591, "timestamp": 1769672984000, "volume": 86970.0}
{"price": 0.16589, "timestamp": 1769672995000, "volume": 3481.0}
{"price": 0.16588, "timestamp": 1769672998000, "volume": 32.0}
{"price": 0.16591, "timestamp": 1769673000000, "volume": 1827.0}
{"price": 0.1659, "timestamp": 1769673001000, "volume": 186.0}
{"price": 0.16589, "timestamp": 1769673002000, "volume": 5027.0}
{"price": 0.16587, "timestamp": 1769673005000, "volume": 204.0}
{"price": 0.16592, "timestamp": 1769673006000, "volume": 29787.0}
{"price": 0.16589, "timestamp": 1769673009000, "volume": 1746.0}
{"price": 0.16591, "timestamp": 1769673011000, "volume": 352.0}
{"price": 0.16586, "timestamp": 1769673012000, "volume": 26697.0}
{"price": 0.16586, "timestamp": 1769673025000, "volume": 527.0}
{"price": 0.16586, "timestamp": 1769673032000, "volume": 647.0}
{"price": 0.16589, "timestamp": 1769673045000, "volume": 7634.0}
{"price": 0.16585, "timestamp": 1769673046000, "volume": 55600.0}
{"price": 0.16585, "timestamp": 1769673062000, "volume": 198.0}
{"price": 0.16585, "timestamp": 1769673066000, "volume": 6.0}
{"price": 0.16588, "timestamp": 1769673067000, "volume": 10719.0}
{"price": 0.16586, "timestamp": 1769673088000, "volume": 3319.0}
{"price": 0.16585, "timestamp": 1769673089000, "volume": 54.0}
{"price": 0.1658, "timestamp": 1769673096000, "volume": 59914.0}
{"price": 0.16584, "timestamp": 1769673098000, "volume": 567.0}
{"price": 0.16587, "timestamp": 1769673101000, "volume": 274.0}
{"price": 0.16586, "timestamp": 1769673104000, "volume": 344.0}
{"price": 0.16585, "timestamp": 1769673106000, "volume": 1701.0}
{"price": 0.16584, "timestamp": 1769673110000, "volume": 3581.0}
{"price": 0.16583, "timestamp": 1769673111000, "volume": 3120.0}
{"price": 0.16583, "timestamp": 1769673112000, "volume": 5213.0}
{"price": 0.16582, "timestamp": 1769673116000, "volume": 126.0}
{"price": 0.16582, "timestamp": 1769673117000, "volume": 3369.0}
{"price": 0.16584, "timestamp": 1769673126000, "volume": 592.0}
{"price": 0.16584, "timestamp": 1769673135000, "volume": 436.0}
{"price": 0.16578, "timestamp": 1769673136000, "volume": 368.0}
{"price": 0.16578, "timestamp": 1769673138000, "volume": 5379.0}
{"price": 0.16584, "timestamp": 1769673139000, "volume": 27025.0}
{"price": 0.1658, "timestamp": 1769673141000, "volume": 1060.0}
{"price": 0.1658, "timestamp": 1769673143000, "volume": 3.0}
{"price": 0.16581, "timestamp": 1769673144000, "volume": 1113.0}
{"price": 0.16585, "timestamp": 1769673152000, "volume": 8755.0}
{"price": 0.16586, "timestamp": 1769673155000, "volume": 61.0}
{"price": 0.16589, "timestamp": 1769673181000, "volume": 16401.0}
{"price": 0.16588, "timestamp": 1769673182000, "volume": 206.0}
{"price": 0.16588, "timestamp": 1769673183000, "volume": 121.0}
{"price": 0.16586, "timestamp": 1769673184000, "volume": 587.0}
{"price": 0.16582, "timestamp": 1769673185000, "volume": 1505.0}
{"price": 0.16585, "timestamp": 1769673193000, "volume": 3829.0}
{"price": 0.16584, "timestamp": 1769673198000, "volume": 2.0}
{"price": 0.16583, "timestamp": 1769673210000, "volume": 1489.0}
{"price": 0.16584, "timestamp": 1769673215000, "volume": 428.0}
{"price": 0.16589, "timestamp": 1769673222000, "volume": 5597.0}
{"price": 0.16589, "timestamp": 1769673223000, "volume": 78790.0}
{"price": 0.16589, "timestamp": 1769673228000, "volume": 6598.0}
{"price": 0.1659, "timestamp": 1769673234000, "volume": 9866.0}
{"price": 0.16591, "timestamp": 1769673238000, "volume": 181.0}
{"price": 0.16589, "timestamp": 1769673241000, "volume": 3476.0}
{"price": 0.16588, "timestamp": 1769673242000, "volume": 244.0}
{"price": 0.16588, "timestamp": 1769673243000, "volume": 118.0}
{"price": 0.16587, "timestamp": 1769673248000, "volume": 727.0}
{"price": 0.16587, "timestamp": 1769673271000, "volume": 1.0}
{"price": 0.16591, "timestamp": 1769673272000, "volume": 81849.0}
{"price": 0.1659, "timestamp": 1769673273000, "volume": 60.0}
{"price": 0.16589, "timestamp": 1769673276000, "volume": 3193.0}
{"price": 0.1659, "timestamp": 1769673277000, "volume": 200.0}
{"price": 0.1659, "timestamp": 1769673279000, "volume": 4957.0}
{"price": 0.16593, "timestamp": 1769673289000, "volume": 198.0}
{"price": 0.16597, "timestamp": 1769673294000, "volume": 25000.0}
{"price": 0.16594, "timestamp": 1769673302000, "volume": 380.0}
{"price": 0.1659, "timestamp": 1769673306000, "volume": 11196.0}
{"price": 0.16593, "timestamp": 1769673307000, "volume": 1339.0}
{"price": 0.16598, "timestamp": 1769673309000, "volume": 33167.0}
{"price": 0.16597, "timestamp": 1769673318000, "volume": 15278.0}
{"price": 0.16595, "timestamp": 1769673322000, "volume": 1148.0}
{"price": 0.16593, "timestamp": 1769673327000, "volume": 8826.0}
{"price": 0.16593, "timestamp": 1769673350000, "volume": 548.0}
{"price": 0.16592, "timestamp": 1769673354000, "volume": 43.0}
{"price": 0.16592, "timestamp": 1769673361000, "volume": 67.0}
{"price": 0.16592, "timestamp": 1769673362000, "volume": 205.0}
{"price": 0.16592, "timestamp": 1769673363000, "volume": 132.0}
{"price": 0.16592, "timestamp": 1769673365000, "volume": 903.0}
{"price": 0.16588, "timestamp": 1769673366000, "volume": 1774.0}
{"price": 0.1659, "timestamp": 1769673370000, "volume": 4157.0}
{"price": 0.16592, "timestamp": 1769673371000, "volume": 2299.0}
{"price": 0.16593, "timestamp": 1769673376000, "volume": 10363.0}
{"price": 0.16596, "timestamp": 1769673378000, "volume": 19142.0}
{"price": 0.16595, "timestamp": 1769673380000, "volume": 442.0}
{"price": 0.16594, "timestamp": 1769673396000, "volume": 83.0}
{"price": 0.16596, "timestamp": 1769673407000, "volume": 2570.0}
{"price": 0.16596, "timestamp": 1769673411000, "volume": 599.0}
{"price": 0.16597, "timestamp": 1769673420000, "volume": 518.0}
{"price": 0.16597, "timestamp": 1769673422000, "volume": 289.0}
{"price": 0.16597, "timestamp": 1769673423000, "volume": 431.0}
{"price": 0.16597, "timestamp": 1769673424000, "volume": 14099.0}
{"price": 0.16596, "timestamp": 1769673439000, "volume": 169.0}
{"price": 0.16595, "timestamp": 1769673440000, "volume": 227.0}
{"price": 0.16595, "timestamp": 1769673442000, "volume": 34.0}
{"price": 0.16596, "timestamp": 1769673453000, "volume": 3765.0}
{"price": 0.16596, "timestamp": 1769673477000, "volume": 82.0}
{"price": 0.16596, "timestamp": 1769673480000, "volume": 68.0}
{"price": 0.16592, "timestamp": 1769673481000, "volume": 5132.0}
{"price": 0.16589, "timestamp": 1769673482000, "volume": 533.0}
{"price": 0.16588, "timestamp": 1769673489000, "volume": 154.0}
{"price": 0.16586, "timestamp": 1769673506000, "volume": 592.0}
{"price": 0.16584, "timestamp": 1769673507000, "volume": 199.0}
{"price": 0.16582, "timestamp": 1769673508000, "volume": 270.0}
{"price": 0.16577, "timestamp": 1769673509000, "volume": 4669.0}
{"price": 0.16576, "timestamp": 1769673510000, "volume": 872.0}
{"price": 0.1658, "timestamp": 1769673516000, "volume": 23079.0}
{"price": 0.16577, "timestamp": 1769673522000, "volume": 50175.0}
{"price": 0.1658, "timestamp": 1769673526000, "volume": 163.0}
{"price": 0.16585, "timestamp": 1769673527000, "volume": 4142.0}
{"price": 0.16584, "timestamp": 1769673535000, "volume": 53.0}
{"price": 0.16574, "timestamp": 1769673540000, "volume": 31591.0}
{"price": 0.16573, "timestamp": 1769673541000, "volume": 169.0}
{"price": 0.16572, "timestamp": 1769673542000, "volume": 3910.0}
{"price": 0.16566, "timestamp": 1769673554000, "volume": 70150.0}
{"price": 0.16565, "timestamp": 1769673555000, "volume": 294.0}
{"price": 0.16564, "timestamp": 1769673558000, "volume": 100.0}
{"price": 0.16561, "timestamp": 1769673566000, "volume": 364.0}
{"price": 0.1656, "timestamp": 1769673568000, "volume": 474.0}
{"price": 0.16561, "timestamp": 1769673574000, "volume": 4118.0}
{"price": 0.16562, "timestamp": 1769673579000, "volume": 1810.0}
{"price": 0.16571, "timestamp": 1769673586000, "volume": 59348.0}
{"price": 0.16572, "timestamp": 1769673587000, "volume": 1280.0}
{"price": 0.16575, "timestamp": 1769673599000, "volume": 2320.0}
{"price": 0.16576, "timestamp": 1769673600000, "volume": 1336.0}
{"price": 0.16576, "timestamp": 1769673601000, "volume": 120.0}
{"price": 0.16576, "timestamp": 1769673602000, "volume": 225.0}
{"price": 0.16576, "timestamp": 1769673604000, "volume": 732.0}
{"price": 0.16573, "timestamp": 1769673605000, "volume": 20761.0}
{"price": 0.16573, "timestamp": 1769673607000, "volume": 69.0}
{"price": 0.16571, "timestamp": 1769673608000, "volume": 9109.0}
{"price": 0.16569, "timestamp": 1769673610000, "volume": 8984.0}
{"price": 0.16568, "timestamp": 1769673613000, "volume": 1622.0}
{"price": 0.16565, "timestamp": 1769673614000, "volume": 636.0}
{"price": 0.16565, "timestamp": 1769673615000, "volume": 314.0}
{"price": 0.16565, "timestamp": 1769673616000, "volume": 182.0}
{"price": 0.1656, "timestamp": 1769673618000, "volume": 5624.0}
{"price": 0.16553, "timestamp": 1769673620000, "volume": 19468.0}
{"price": 0.16553, "timestamp": 1769673621000, "volume": 68.0}
{"price": 0.16554, "timestamp": 1769673622000, "volume": 2912.0}
{"price": 0.16557, "timestamp": 1769673624000, "volume": 1125.0}
{"price": 0.16554, "timestamp": 1769673626000, "volume": 535.0}
{"price": 0.16555, "timestamp": 1769673628000, "volume": 2253.0}
{"price": 0.1655, "timestamp": 1769673630000, "volume": 1672.0}
{"price": 0.16547, "timestamp": 1769673631000, "volume": 1342.0}
{"price": 0.1655, "timestamp": 1769673632000, "volume": 350.0}
{"price": 0.1655, "timestamp": 1769673633000, "volume": 368.0}
{"price": 0.16544, "timestamp": 1769673635000, "volume": 54723.0}
{"price": 0.16543, "timestamp": 1769673636000, "volume": 75604.0}
{"price": 0.16542, "timestamp": 1769673639000, "volume": 161.0}
{"price": 0.16543, "timestamp": 1769673640000, "volume": 426.0}
{"price": 0.16545, "timestamp": 1769673646000, "volume": 1469.0}
{"price": 0.16544, "timestamp": 1769673649000, "volume": 6591.0}
{"price": 0.16544, "timestamp": 1769673651000, "volume": 4163.0}
{"price": 0.16544, "timestamp": 1769673655000, "volume": 527.0}
{"price": 0.16539, "timestamp": 1769673656000, "volume": 29453.0}
{"price": 0.16541, "timestamp": 1769673657000, "volume": 355.0}
{"price": 0.16541, "timestamp": 1769673660000, "volume": 74.0}
{"price": 0.16536, "timestamp": 1769673661000, "volume": 5135.0}
{"price": 0.16533, "timestamp": 1769673662000, "volume": 1471.0}
{"price": 0.16534, "timestamp": 1769673663000, "volume": 370.0}
{"price": 0.16535, "timestamp": 1769673666000, "volume": 723.0}
{"price": 0.1654, "timestamp": 1769673667000, "volume": 1030.0}
{"price": 0.1654, "timestamp": 1769673670000, "volume": 1297.0}
{"price": 0.16547, "timestamp": 1769673674000, "volume": 5388.0}
{"price": 0.16547, "timestamp": 1769673675000, "volume": 99.0}
{"price": 0.16547, "timestamp": 1769673685000, "volume": 683.0}
{"price": 0.16549, "timestamp": 1769673686000, "volume": 556.0}
{"price": 0.16549, "timestamp": 1769673688000, "volume": 315.0}
{"price": 0.16548, "timestamp": 1769673689000, "volume": 71.0}
{"price": 0.16542, "timestamp": 1769673691000, "volume": 12997.0}
{"price": 0.16542, "timestamp": 1769673693000, "volume": 3659.0}
{"price": 0.16541, "timestamp": 1769673699000, "volume": 10995.0}
{"price": 0.16543, "timestamp": 1769673700000, "volume": 1145.0}
{"price": 0.16543, "timestamp": 1769673703000, "volume": 728.0}
{"price": 0.16541, "timestamp": 1769673705000, "volume": 758.0}
{"price": 0.16537, "timestamp": 1769673706000, "volume": 2337.0}
{"price": 0.16533, "timestamp": 1769673707000, "volume": 43390.0}
{"price": 0.16536, "timestamp": 1769673709000, "volume": 3623.0}
{"price": 0.16543, "timestamp": 1769673710000, "volume": 5842.0}
{"price": 0.16542, "timestamp": 1769673721000, "volume": 2.0}
{"price": 0.16542, "timestamp": 1769673722000, "volume": 704.0}
{"price": 0.16544, "timestamp": 1769673725000, "volume": 478.0}
{"price": 0.16543, "timestamp": 1769673726000, "volume": 175.0}
{"price": 0.16543, "timestamp": 1769673738000, "volume": 1683.0}
{"price": 0.16541, "timestamp": 1769673740000, "volume": 12402.0}
{"price": 0.16544, "timestamp": 1769673741000, "volume": 10764.0}
{"price": 0.16544, "timestamp": 1769673747000, "volume": 32.0}
{"price": 0.16544, "timestamp": 1769673750000, "volume": 33.0}
{"price": 0.16544, "timestamp": 1769673753000, "volume": 32.0}
{"price": 0.16544, "timestamp": 1769673756000, "volume": 33.0}
{"price": 0.16544, "timestamp": 1769673759000, "volume": 587.0}
{"price": 0.16554, "timestamp": 1769673760000, "volume": 8534.0}
{"price": 0.16556, "timestamp": 1769673763000, "volume": 35096.0}
{"price": 0.16559, "timestamp": 1769673765000, "volume": 419.0}
{"price": 0.16561, "timestamp": 1769673766000, "volume": 2374.0}
{"price": 0.1656, "timestamp": 1769673768000, "volume": 495.0}
{"price": 0.16558, "timestamp": 1769673769000, "volume": 816.0}
{"price": 0.16557, "timestamp": 1769673770000, "volume": 138.0}
{"price": 0.16556, "timestamp": 1769673773000, "volume": 31.0}
{"price": 0.1656, "timestamp": 1769673774000, "volume": 603.0}
{"price": 0.16558, "timestamp": 1769673782000, "volume": 165.0}
{"price": 0.16567, "timestamp": 1769673784000, "volume": 14267.0}
{"price": 0.16567, "timestamp": 1769673788000, "volume": 60.0}
{"price": 0.16565, "timestamp": 1769673789000, "volume": 4162.0}
{"price": 0.16564, "timestamp": 1769673792000, "volume": 137.0}
{"price": 0.16563, "timestamp": 1769673795000, "volume": 44.0}
{"price": 0.1656, "timestamp": 1769673796000, "volume": 42591.0}
{"price": 0.16569, "timestamp": 1769673803000, "volume": 29214.0}
{"price": 0.16568, "timestamp": 1769673805000, "volume": 13504.0}
{"price": 0.16567, "timestamp": 1769673807000, "volume": 206.0}
{"price": 0.16566, "timestamp": 1769673808000, "volume": 175.0}
{"price": 0.16559, "timestamp": 1769673810000, "volume": 30675.0}
{"price": 0.1656, "timestamp": 1769673812000, "volume": 120.0}
{"price": 0.16559, "timestamp": 1769673813000, "volume": 148.0}
{"price": 0.16558, "timestamp": 1769673814000, "volume": 1760.0}
{"price": 0.16558, "timestamp": 1769673815000, "volume": 1197.0}
{"price": 0.16561, "timestamp": 1769673817000, "volume": 8489.0}
{"price": 0.16563, "timestamp": 1769673818000, "volume": 228.0}
{"price": 0.16564, "timestamp": 1769673820000, "volume": 124.0}
{"price": 0.16563, "timestamp": 1769673824000, "volume": 881.0}
{"price": 0.16564, "timestamp": 1769673833000, "volume": 9593.0}
{"price": 0.16564, "timestamp": 1769673841000, "volume": 62.0}
{"price": 0.16559, "timestamp": 1769673845000, "volume": 3449.0}
{"price": 0.16555, "timestamp": 1769673846000, "volume": 11462.0}
{"price": 0.16555, "timestamp": 1769673847000, "volume": 403.0}
{"price": 0.16551, "timestamp": 1769673863000, "volume": 11705.0}
{"price": 0.16546, "timestamp": 1769673873000, "volume": 11818.0}
{"price": 0.16545, "timestamp": 1769673874000, "volume": 43.0}
{"price": 0.16543, "timestamp": 1769673876000, "volume": 14498.0}
{"price": 0.16546, "timestamp": 1769673877000, "volume": 2490.0}
{"price": 0.16547, "timestamp": 1769673883000, "volume": 527.0}
{"price": 0.16542, "timestamp": 1769673889000, "volume": 73640.0}
{"price": 0.16544, "timestamp": 1769673890000, "volume": 9442.0}
{"price": 0.16545, "timestamp": 1769673893000, "volume": 6.0}
{"price": 0.16544, "timestamp": 1769673894000, "volume": 73.0}
{"price": 0.16541, "timestamp": 1769673900000, "volume": 29416.0}
{"price": 0.1654, "timestamp": 1769673902000, "volume": 130.0}
{"price": 0.16542, "timestamp": 1769673908000, "volume": 4511.0}
{"price": 0.16542, "timestamp": 1769673912000, "volume": 6.0}
{"price": 0.16543, "timestamp": 1769673915000, "volume": 906.0}
{"price": 0.1654, "timestamp": 1769673921000, "volume": 1071.0}
{"price": 0.16539, "timestamp": 1769673922000, "volume": 1024.0}
{"price": 0.1654, "timestamp": 1769673933000, "volume": 1775.0}
{"price": 0.16542, "timestamp": 1769673936000, "volume": 264.0}
{"price": 0.16543, "timestamp": 1769673939000, "volume": 180.0}
{"price": 0.16542, "timestamp": 1769673944000, "volume": 2048.0}
{"price": 0.16534, "timestamp": 1769673945000, "volume": 9943.0}
{"price": 0.16537, "timestamp": 1769673960000, "volume": 17598.0}
{"price": 0.1653, "timestamp": 1769673961000, "volume": 1606.0}
{"price": 0.1653, "timestamp": 1769673962000, "volume": 155.0}
{"price": 0.16531, "timestamp": 1769673963000, "volume": 60.0}
{"price": 0.16527, "timestamp": 1769673964000, "volume": 11737.0}
{"price": 0.16527, "timestamp": 1769673965000, "volume": 587.0}
{"price": 0.16528, "timestamp": 1769673967000, "volume": 1641.0}
{"price": 0.16527, "timestamp": 1769673968000, "volume": 6.0}
{"price": 0.16527, "timestamp": 1769673969000, "volume": 698.0}
{"price": 0.16525, "timestamp": 1769673971000, "volume": 8306.0}
{"price": 0.16527, "timestamp": 1769673972000, "volume": 2676.0}
{"price": 0.16528, "timestamp": 1769673974000, "volume": 9978.0}
{"price": 0.16532, "timestamp": 1769673975000, "volume": 17598.0}
{"price": 0.16529, "timestamp": 1769673976000, "volume": 137.0}
{"price": 0.16524, "timestamp": 1769673977000, "volume": 22135.0}
{"price": 0.16527, "timestamp": 1769673978000, "volume": 454.0}
{"price": 0.16524, "timestamp": 1769673984000, "volume": 10113.0}
{"price": 0.16525, "timestamp": 1769673985000, "volume": 1263.0}
{"price": 0.16528, "timestamp": 1769673987000, "volume": 3666.0}
{"price": 0.1653, "timestamp": 1769673989000, "volume": 3795.0}
{"price": 0.16529, "timestamp": 1769673990000, "volume": 17658.0}
{"price": 0.16527, "timestamp": 1769673991000, "volume": 1533.0}
{"price": 0.16526, "timestamp": 1769673992000, "volume": 1009.0}
{"price": 0.16527, "timestamp": 1769673993000, "volume": 3025.0}
{"price": 0.16526, "timestamp": 1769673995000, "volume": 4000.0}
{"price": 0.16527, "timestamp": 1769674000000, "volume": 82.0}
{"price": 0.16526, "timestamp": 1769674002000, "volume": 3342.0}
{"price": 0.16524, "timestamp": 1769674003000, "volume": 3483.0}
{"price": 0.16525, "timestamp": 1769674006000, "volume": 3025.0}
{"price": 0.16525, "timestamp": 1769674013000, "volume": 60.0}
{"price": 0.16526, "timestamp": 1769674014000, "volume": 60.0}
{"price": 0.16526, "timestamp": 1769674022000, "volume": 154.0}
{"price": 0.16524, "timestamp": 1769674026000, "volume": 1966.0}
{"price": 0.16515, "timestamp": 1769674028000, "volume": 12354.0}
{"price": 0.16518, "timestamp": 1769674031000, "volume": 238.0}
{"price": 0.16515, "timestamp": 1769674036000, "volume": 92286.0}
{"price": 0.16514, "timestamp": 1769674037000, "volume": 3483.0}
{"price": 0.16515, "timestamp": 1769674038000, "volume": 17262.0}
{"price": 0.16514, "timestamp": 1769674041000, "volume": 60.0}
{"price": 0.16513, "timestamp": 1769674045000, "volume": 2000.0}
{"price": 0.16513, "timestamp": 1769674055000, "volume": 49941.0}
{"price": 0.16514, "timestamp": 1769674061000, "volume": 1114.0}
{"price": 0.16512, "timestamp": 1769674062000, "volume": 8682.0}
{"price": 0.16513, "timestamp": 1769674066000, "volume": 5.0}
{"price": 0.16512, "timestamp": 1769674067000, "volume": 70.0}
{"price": 0.16516, "timestamp": 1769674068000, "volume": 7925.0}
{"price": 0.16516, "timestamp": 1769674073000, "volume": 2435.0}
{"price": 0.16518, "timestamp": 1769674078000, "volume": 737.0}
{"price": 0.16517, "timestamp": 1769674079000, "volume": 472.0}
{"price": 0.16515, "timestamp": 1769674080000, "volume": 145.0}
{"price": 0.16514, "timestamp": 1769674081000, "volume": 605.0}
{"price": 0.16512, "timestamp": 1769674082000, "volume": 133.0}
{"price": 0.16509, "timestamp": 1769674083000, "volume": 82784.0}
{"price": 0.16513, "timestamp": 1769674084000, "volume": 5143.0}
{"price": 0.16517, "timestamp": 1769674086000, "volume": 13456.0}
{"price": 0.16517, "timestamp": 1769674088000, "volume": 68.0}
{"price": 0.16517, "timestamp": 1769674092000, "volume": 378.0}
{"price": 0.16515, "timestamp": 1769674093000, "volume": 70.0}
{"price": 0.16512, "timestamp": 1769674111000, "volume": 16117.0}
{"price": 0.1651, "timestamp": 1769674116000, "volume": 305.0}
{"price": 0.16512, "timestamp": 1769674122000, "volume": 3481.0}
{"price": 0.16507, "timestamp": 1769674124000, "volume": 4083.0}
{"price": 0.16506, "timestamp": 1769674126000, "volume": 700.0}
{"price": 0.16507, "timestamp": 1769674128000, "volume": 50.0}
{"price": 0.16507, "timestamp": 1769674129000, "volume": 644.0}
{"price": 0.16504, "timestamp": 1769674131000, "volume": 24924.0}
{"price": 0.16503, "timestamp": 1769674133000, "volume": 5.0}
{"price": 0.16503, "timestamp": 1769674135000, "volume": 560.0}
{"price": 0.16504, "timestamp": 1769674136000, "volume": 2675.0}
{"price": 0.16509, "timestamp": 1769674137000, "volume": 441.0}
{"price": 0.16515, "timestamp": 1769674139000, "volume": 20088.0}
{"price": 0.1651, "timestamp": 1769674141000, "volume": 17810.0}
{"price": 0.1651, "timestamp": 1769674142000, "volume": 246.0}
{"price": 0.16511, "timestamp": 1769674145000, "volume": 551.0}
{"price": 0.16511, "timestamp": 1769674148000, "volume": 130.0}
{"price": 0.1651, "timestamp": 1769674152000, "volume": 1000.0}
{"price": 0.16511, "timestamp": 1769674155000, "volume": 2668.0}
{"price": 0.16505, "timestamp": 1769674157000, "volume": 41324.0}
{"price": 0.1651, "timestamp": 1769674159000, "volume": 44278.0}
{"price": 0.16508, "timestamp": 1769674160000, "volume": 152.0}
{"price": 0.16509, "timestamp": 1769674164000, "volume": 3527.0}
{"price": 0.16506, "timestamp": 1769674168000, "volume": 893.0}
{"price": 0.16506, "timestamp": 1769674170000, "volume": 644.0}
{"price": 0.16509, "timestamp": 1769674171000, "volume": 513.0}
{"price": 0.16514, "timestamp": 1769674172000, "volume": 7168.0}
{"price": 0.16514, "timestamp": 1769674173000, "volume": 100.0}
{"price": 0.16513, "timestamp": 1769674174000, "volume": 131.0}
{"price": 0.16511, "timestamp": 1769674178000, "volume": 1399.0}
{"price": 0.16506, "timestamp": 1769674182000, "volume": 24026.0}
{"price": 0.16507, "timestamp": 1769674184000, "volume": 77.0}
{"price": 0.16508, "timestamp": 1769674186000, "volume": 15922.0}
{"price": 0.16508, "timestamp": 1769674188000, "volume": 121.0}
{"price": 0.16509, "timestamp": 1769674195000, "volume": 2103.0}
{"price": 0.16517, "timestamp": 1769674196000, "volume": 7420.0}
{"price": 0.16509, "timestamp": 1769674197000, "volume": 407.0}
{"price": 0.16511, "timestamp": 1769674200000, "volume": 9063.0}
{"price": 0.16512, "timestamp": 1769674201000, "volume": 60.0}
{"price": 0.16513, "timestamp": 1769674202000, "volume": 1104.0}
{"price": 0.1652, "timestamp": 1769674203000, "volume": 11155.0}
{"price": 0.16519, "timestamp": 1769674204000, "volume": 200.0}
{"price": 0.16517, "timestamp": 1769674205000, "volume": 739.0}
{"price": 0.16515, "timestamp": 1769674207000, "volume": 165.0}
{"price": 0.16515, "timestamp": 1769674214000, "volume": 60.0}
{"price": 0.16521, "timestamp": 1769674216000, "volume": 33179.0}
{"price": 0.16524, "timestamp": 1769674219000, "volume": 268.0}
{"price": 0.16527, "timestamp": 1769674221000, "volume": 215.0}
{"price": 0.16528, "timestamp": 1769674223000, "volume": 69.0}
{"price": 0.16531, "timestamp": 1769674226000, "volume": 3464.0}
{"price": 0.16532, "timestamp": 1769674228000, "volume": 35541.0}
{"price": 0.16533, "timestamp": 1769674231000, "volume": 16771.0}
{"price": 0.16535, "timestamp": 1769674232000, "volume": 120.0}
{"price": 0.16541, "timestamp": 1769674235000, "volume": 933.0}
{"price": 0.16536, "timestamp": 1769674237000, "volume": 38171.0}
{"price": 0.16534, "timestamp": 1769674238000, "volume": 10220.0}
{"price": 0.16535, "timestamp": 1769674242000, "volume": 1376.0}
{"price": 0.16538, "timestamp": 1769674244000, "volume": 1374.0}
{"price": 0.16538, "timestamp": 1769674245000, "volume": 17343.0}
{"price": 0.16529, "timestamp": 1769674247000, "volume": 34365.0}
{"price": 0.1653, "timestamp": 1769674248000, "volume": 691.0}
{"price": 0.16531, "timestamp": 1769674251000, "volume": 94.0}
{"price": 0.1653, "timestamp": 1769674253000, "volume": 221.0}
{"price": 0.16529, "timestamp": 1769674254000, "volume": 847.0}
{"price": 0.16529, "timestamp": 1769674255000, "volume": 3050.0}
{"price": 0.16524, "timestamp": 1769674257000, "volume": 1024.0}
{"price": 0.16523, "timestamp": 1769674258000, "volume": 239.0}
{"price": 0.16525, "timestamp": 1769674259000, "volume": 13558.0}
{"price": 0.16523, "timestamp": 1769674261000, "volume": 798.0}
{"price": 0.16522, "timestamp": 1769674262000, "volume": 349.0}
{"price": 0.16518, "timestamp": 1769674265000, "volume": 3452.0}
{"price": 0.16516, "timestamp": 1769674267000, "volume": 362.0}
{"price": 0.16516, "timestamp": 1769674268000, "volume": 25195.0}
{"price": 0.16515, "timestamp": 1769674275000, "volume": 10736.0}
{"price": 0.16516, "timestamp": 1769674276000, "volume": 61.0}
{"price": 0.16524, "timestamp": 1769674281000, "volume": 1362.0}
{"price": 0.16523, "timestamp": 1769674284000, "volume": 80.0}
{"price": 0.16516, "timestamp": 1769674287000, "volume": 18839.0}
{"price": 0.16519, "timestamp": 1769674288000, "volume": 647.0}
{"price": 0.16521, "timestamp": 1769674289000, "volume": 282.0}
{"price": 0.16521, "timestamp": 1769674291000, "volume": 73.0}
{"price": 0.16522, "timestamp": 1769674294000, "volume": 19683.0}
{"price": 0.16518, "timestamp": 1769674297000, "volume": 9693.0}
{"price": 0.16518, "timestamp": 1769674301000, "volume": 80.0}
{"price": 0.16524, "timestamp": 1769674312000, "volume": 29294.0}
{"price": 0.16522, "timestamp": 1769674317000, "volume": 2083.0}
{"price": 0.16521, "timestamp": 1769674319000, "volume": 159.0}
{"price": 0.16519, "timestamp": 1769674320000, "volume": 2048.0}
{"price": 0.16514, "timestamp": 1769674321000, "volume": 5121.0}
{"price": 0.16513, "timestamp": 1769674322000, "volume": 1216.0}
{"price": 0.16514, "timestamp": 1769674323000, "volume": 494.0}
{"price": 0.16514, "timestamp": 1769674327000, "volume": 100.0}
{"price": 0.16517, "timestamp": 1769674338000, "volume": 7010.0}
{"price": 0.16516, "timestamp": 1769674340000, "volume": 86.0}
{"price": 0.16517, "timestamp": 1769674341000, "volume": 76.0}
{"price": 0.16521, "timestamp": 1769674342000, "volume": 352.0}
{"price": 0.16521, "timestamp": 1769674353000, "volume": 1844.0}
{"price": 0.16519, "timestamp": 1769674354000, "volume": 120.0}
{"price": 0.16518, "timestamp": 1769674355000, "volume": 85.0}
{"price": 0.16523, "timestamp": 1769674360000, "volume": 451.0}
{"price": 0.16524, "timestamp": 1769674361000, "volume": 95.0}
{"price": 0.16525, "timestamp": 1769674366000, "volume": 60.0}
{"price": 0.16526, "timestamp": 1769674367000, "volume": 32.0}
{"price": 0.16524, "timestamp": 1769674369000, "volume": 1312.0}
{"price": 0.16522, "timestamp": 1769674374000, "volume": 19719.0}
{"price": 0.1652, "timestamp": 1769674376000, "volume": 231.0}
{"price": 0.1652, "timestamp": 1769674380000, "volume": 446.0}
{"price": 0.16521, "timestamp": 1769674381000, "volume": 71.0}
{"price": 0.16521, "timestamp": 1769674382000, "volume": 185.0}
{"price": 0.16527, "timestamp": 1769674384000, "volume": 24945.0}
{"price": 0.16527, "timestamp": 1769674385000, "volume": 7192.0}
{"price": 0.16529, "timestamp": 1769674393000, "volume": 50000.0}
{"price": 0.16528, "timestamp": 1769674395000, "volume": 605.0}
{"price": 0.16527, "timestamp": 1769674397000, "volume": 978.0}
{"price": 0.16527, "timestamp": 1769674417000, "volume": 5152.0}
{"price": 0.16521, "timestamp": 1769674423000, "volume": 35502.0}
{"price": 0.16517, "timestamp": 1769674426000, "volume": 426.0}
{"price": 0.16516, "timestamp": 1769674435000, "volume": 59.0}
{"price": 0.16516, "timestamp": 1769674440000, "volume": 1844.0}
{"price": 0.16517, "timestamp": 1769674441000, "volume": 28030.0}
{"price": 0.16515, "timestamp": 1769674442000, "volume": 69.0}
{"price": 0.16516, "timestamp": 1769674455000, "volume": 619.0}
{"price": 0.16515, "timestamp": 1769674462000, "volume": 1621.0}
{"price": 0.16511, "timestamp": 1769674470000, "volume": 737.0}
{"price": 0.16512, "timestamp": 1769674474000, "volume": 1626.0}
{"price": 0.16513, "timestamp": 1769674475000, "volume": 74.0}
{"price": 0.16515, "timestamp": 1769674481000, "volume": 131.0}
{"price": 0.16511, "timestamp": 1769674486000, "volume": 5705.0}
{"price": 0.16504, "timestamp": 1769674488000, "volume": 49104.0}
{"price": 0.16496, "timestamp": 1769674492000, "volume": 217567.0}
{"price": 0.16499, "timestamp": 1769674497000, "volume": 3663.0}
{"price": 0.16498, "timestamp": 1769674498000, "volume": 60.0}
{"price": 0.16495, "timestamp": 1769674499000, "volume": 27438.0}
{"price": 0.16503, "timestamp": 1769674500000, "volume": 27141.0}
{"price": 0.165, "timestamp": 1769674501000, "volume": 6916.0}
{"price": 0.16503, "timestamp": 1769674502000, "volume": 8146.0}
{"price": 0.16501, "timestamp": 1769674503000, "volume": 165.0}
{"price": 0.16504, "timestamp": 1769674505000, "volume": 8360.0}
{"price": 0.16504, "timestamp": 1769674506000, "volume": 280.0}
{"price": 0.16504, "timestamp": 1769674507000, "volume": 64.0}
{"price": 0.16504, "timestamp": 1769674509000, "volume": 527.0}
{"price": 0.16504, "timestamp": 1769674513000, "volume": 247.0}
{"price": 0.16501, "timestamp": 1769674515000, "volume": 1181.0}
{"price": 0.16502, "timestamp": 1769674524000, "volume": 21160.0}
{"price": 0.16502, "timestamp": 1769674527000, "volume": 108.0}
{"price": 0.16502, "timestamp": 1769674528000, "volume": 500.0}
{"price": 0.16502, "timestamp": 1769674529000, "volume": 527.0}
{"price": 0.16502, "timestamp": 1769674530000, "volume": 188.0}
{"price": 0.16503, "timestamp": 1769674531000, "volume": 2821.0}
{"price": 0.1651, "timestamp": 1769674532000, "volume": 88654.0}
{"price": 0.16508, "timestamp": 1769674533000, "volume": 409.0}
{"price": 0.16504, "timestamp": 1769674535000, "volume": 3272.0}
{"price": 0.16505, "timestamp": 1769674536000, "volume": 108.0}
{"price": 0.16505, "timestamp": 1769674537000, "volume": 62.0}
{"price": 0.16505, "timestamp": 1769674539000, "volume": 173.0}
{"price": 0.16506, "timestamp": 1769674540000, "volume": 294.0}
{"price": 0.16506, "timestamp": 1769674542000, "volume": 34.0}
{"price": 0.16508, "timestamp": 1769674545000, "volume": 211.0}
{"price": 0.16507, "timestamp": 1769674556000, "volume": 2501.0}
{"price": 0.16507, "timestamp": 1769674560000, "volume": 95.0}
{"price": 0.16504, "timestamp": 1769674561000, "volume": 353.0}
{"price": 0.16503, "timestamp": 1769674562000, "volume": 64.0}
{"price": 0.16503, "timestamp": 1769674563000, "volume": 181.0}
{"price": 0.16498, "timestamp": 1769674564000, "volume": 5047.0}
{"price": 0.16498, "timestamp": 1769674565000, "volume": 1869.0}
{"price": 0.16495, "timestamp": 1769674567000, "volume": 20496.0}
{"price": 0.16497, "timestamp": 1769674569000, "volume": 1054.0}
{"price": 0.16496, "timestamp": 1769674574000, "volume": 550.0}
{"price": 0.16495, "timestamp": 1769674585000, "volume": 33.0}
{"price": 0.16493, "timestamp": 1769674597000, "volume": 1420.0}
{"price": 0.16492, "timestamp": 1769674599000, "volume": 300.0}
{"price": 0.16493, "timestamp": 1769674601000, "volume": 8027.0}
{"price": 0.16492, "timestamp": 1769674602000, "volume": 8360.0}
{"price": 0.16493, "timestamp": 1769674603000, "volume": 903.0}
{"price": 0.16493, "timestamp": 1769674613000, "volume": 55.0}
{"price": 0.16493, "timestamp": 1769674614000, "volume": 100.0}
{"price": 0.16493, "timestamp": 1769674615000, "volume": 34.0}
{"price": 0.16493, "timestamp": 1769674616000, "volume": 8599.0}
{"price": 0.16492, "timestamp": 1769674619000, "volume": 3810.0}
{"price": 0.16489, "timestamp": 1769674620000, "volume": 1167.0}
{"price": 0.16487, "timestamp": 1769674621000, "volume": 145.0}
{"price": 0.16488, "timestamp": 1769674622000, "volume": 100.0}
{"price": 0.16484, "timestamp": 1769674626000, "volume": 6330.0}
{"price": 0.16487, "timestamp": 1769674627000, "volume": 1660.0}
{"price": 0.16486, "timestamp": 1769674630000, "volume": 2.0}
{"price": 0.16487, "timestamp": 1769674631000, "volume": 10538.0}
{"price": 0.16492, "timestamp": 1769674632000, "volume": 4585.0}
{"price": 0.1649, "timestamp": 1769674637000, "volume": 14323.0}
{"price": 0.16491, "timestamp": 1769674638000, "volume": 2928.0}
{"price": 0.1649, "timestamp": 1769674639000, "volume": 200.0}
{"price": 0.16493, "timestamp": 1769674642000, "volume": 12294.0}
{"price": 0.16488, "timestamp": 1769674651000, "volume": 2704.0}
{"price": 0.16484, "timestamp": 1769674654000, "volume": 1928.0}
{"price": 0.16487, "timestamp": 1769674666000, "volume": 353.0}
{"price": 0.1649, "timestamp": 1769674667000, "volume": 271.0}
{"price": 0.1649, "timestamp": 1769674670000, "volume": 527.0}
{"price": 0.1649, "timestamp": 1769674672000, "volume": 307.0}
{"price": 0.16489, "timestamp": 1769674680000, "volume": 2165.0}
{"price": 0.16486, "timestamp": 1769674682000, "volume": 437.0}
{"price": 0.16485, "timestamp": 1769674692000, "volume": 5419.0}
{"price": 0.16486, "timestamp": 1769674695000, "volume": 1823.0}
{"price": 0.16485, "timestamp": 1769674696000, "volume": 1694.0}
{"price": 0.16483, "timestamp": 1769674702000, "volume": 2052.0}
{"price": 0.16487, "timestamp": 1769674705000, "volume": 4982.0}
{"price": 0.16489, "timestamp": 1769674706000, "volume": 137.0}
{"price": 0.16491, "timestamp": 1769674707000, "volume": 222.0}
{"price": 0.16493, "timestamp": 1769674710000, "volume": 2093.0}
{"price": 0.16495, "timestamp": 1769674715000, "volume": 27896.0}
{"price": 0.16501, "timestamp": 1769674723000, "volume": 2525.0}
{"price": 0.16501, "timestamp": 1769674724000, "volume": 6801.0}
{"price": 0.16506, "timestamp": 1769674725000, "volume": 2668.0}
{"price": 0.16506, "timestamp": 1769674726000, "volume": 60.0}
{"price": 0.16504, "timestamp": 1769674728000, "volume": 314.0}
{"price": 0.16504, "timestamp": 1769674729000, "volume": 100.0}
{"price": 0.16506, "timestamp": 1769674735000, "volume": 688.0}
{"price": 0.16512, "timestamp": 1769674736000, "volume": 698.0}
{"price": 0.16509, "timestamp": 1769674737000, "volume": 4163.0}
{"price": 0.16509, "timestamp": 1769674738000, "volume": 2973.0}
{"price": 0.16509, "timestamp": 1769674741000, "volume": 60.0}
{"price": 0.16505, "timestamp": 1769674742000, "volume": 4871.0}
{"price": 0.16503, "timestamp": 1769674743000, "volume": 497.0}
{"price": 0.16506, "timestamp": 1769674746000, "volume": 20000.0}
{"price": 0.16498, "timestamp": 1769674751000, "volume": 1132.0}
{"price": 0.16499, "timestamp": 1769674759000, "volume": 151.0}
{"price": 0.16497, "timestamp": 1769674760000, "volume": 11896.0}
{"price": 0.165, "timestamp": 1769674763000, "volume": 6268.0}
{"price": 0.165, "timestamp": 1769674765000, "volume": 1581.0}
{"price": 0.16503, "timestamp": 1769674780000, "volume": 17054.0}
{"price": 0.16502, "timestamp": 1769674781000, "volume": 70.0}
{"price": 0.16498, "timestamp": 1769674783000, "volume": 23443.0}
{"price": 0.16498, "timestamp": 1769674785000, "volume": 527.0}
{"price": 0.16497, "timestamp": 1769674788000, "volume": 5357.0}
{"price": 0.16493, "timestamp": 1769674789000, "volume": 551.0}
{"price": 0.16497, "timestamp": 1769674792000, "volume": 3031.0}
{"price": 0.16498, "timestamp": 1769674795000, "volume": 332.0}
{"price": 0.16498, "timestamp": 1769674799000, "volume": 56.0}
{"price": 0.16498, "timestamp": 1769674802000, "volume": 243.0}
{"price": 0.16503, "timestamp": 1769674805000, "volume": 22389.0}
{"price": 0.16507, "timestamp": 1769674808000, "volume": 2907.0}
{"price": 0.1651, "timestamp": 1769674813000, "volume": 12171.0}
{"price": 0.16511, "timestamp": 1769674814000, "volume": 2092.0}
{"price": 0.16511, "timestamp": 1769674816000, "volume": 4.0}
{"price": 0.1651, "timestamp": 1769674818000, "volume": 156.0}
{"price": 0.16511, "timestamp": 1769674822000, "volume": 8194.0}
{"price": 0.1651, "timestamp": 1769674824000, "volume": 70.0}
{"price": 0.16511, "timestamp": 1769674830000, "volume": 296.0}
{"price": 0.16512, "timestamp": 1769674832000, "volume": 95.0}
{"price": 0.1651, "timestamp": 1769674840000, "volume": 900.0}
{"price": 0.16508, "timestamp": 1769674858000, "volume": 1701.0}
{"price": 0.16508, "timestamp": 1769674859000, "volume": 2755.0}
{"price": 0.16507, "timestamp": 1769674860000, "volume": 6.0}
{"price": 0.16507, "timestamp": 1769674862000, "volume": 202.0}
{"price": 0.16503, "timestamp": 1769674865000, "volume": 393.0}
{"price": 0.16502, "timestamp": 1769674866000, "volume": 61.0}
{"price": 0.16502, "timestamp": 1769674874000, "volume": 1897.0}
{"price": 0.16503, "timestamp": 1769674878000, "volume": 500.0}
{"price": 0.16502, "timestamp": 1769674897000, "volume": 109.0}
{"price": 0.16504, "timestamp": 1769674905000, "volume": 5372.0}
{"price": 0.16504, "timestamp": 1769674916000, "volume": 2863.0}
{"price": 0.16498, "timestamp": 1769674918000, "volume": 30109.0}
{"price": 0.16498, "timestamp": 1769674919000, "volume": 122.0}
{"price": 0.16488, "timestamp": 1769674922000, "volume": 10644.0}
{"price": 0.16493, "timestamp": 1769674923000, "volume": 3.0}
{"price": 0.16492, "timestamp": 1769674929000, "volume": 116.0}
{"price": 0.16493, "timestamp": 1769674933000, "volume": 527.0}
{"price": 0.165, "timestamp": 1769674934000, "volume": 19394.0}
{"price": 0.16497, "timestamp": 1769674935000, "volume": 9834.0}
{"price": 0.16494, "timestamp": 1769674939000, "volume": 256.0}
{"price": 0.16496, "timestamp": 1769674948000, "volume": 10826.0}
{"price": 0.16497, "timestamp": 1769674950000, "volume": 7287.0}
{"price": 0.16501, "timestamp": 1769674951000, "volume": 706.0}
{"price": 0.16503, "timestamp": 1769674952000, "volume": 128.0}
{"price": 0.16503, "timestamp": 1769674963000, "volume": 587.0}
{"price": 0.16502, "timestamp": 1769674964000, "volume": 8010.0}
{"price": 0.16501, "timestamp": 1769674979000, "volume": 57.0}
{"price": 0.16502, "timestamp": 1769674980000, "volume": 313.0}
{"price": 0.16501, "timestamp": 1769674981000, "volume": 68.0}
{"price": 0.165, "timestamp": 1769674982000, "volume": 245.0}
{"price": 0.16501, "timestamp": 1769674983000, "volume": 3149.0}
{"price": 0.16499, "timestamp": 1769674987000, "volume": 14953.0}
{"price": 0.16495, "timestamp": 1769674989000, "volume": 21460.0}
{"price": 0.16499, "timestamp": 1769674995000, "volume": 5150.0}
{"price": 0.16499, "timestamp": 1769675000000, "volume": 3290.0}
{"price": 0.16501, "timestamp": 1769675004000, "volume": 12263.0}
{"price": 0.165, "timestamp": 1769675007000, "volume": 100.0}
{"price": 0.16501, "timestamp": 1769675009000, "volume": 6.0}
{"price": 0.16501, "timestamp": 1769675010000, "volume": 659.0}
{"price": 0.16501, "timestamp": 1769675017000, "volume": 72.0}
{"price": 0.16505, "timestamp": 1769675023000, "volume": 8999.0}
{"price": 0.16505, "timestamp": 1769675024000, "volume": 1691.0}
{"price": 0.16505, "timestamp": 1769675028000, "volume": 187.0}
{"price": 0.16506, "timestamp": 1769675037000, "volume": 897.0}
{"price": 0.16505, "timestamp": 1769675039000, "volume": 963.0}
{"price": 0.16503, "timestamp": 1769675040000, "volume": 350.0}
{"price": 0.16502, "timestamp": 1769675042000, "volume": 278.0}
{"price": 0.16502, "timestamp": 1769675043000, "volume": 188.0}
{"price": 0.16501, "timestamp": 1769675050000, "volume": 3506.0}
{"price": 0.16501, "timestamp": 1769675054000, "volume": 3030.0}
{"price": 0.16497, "timestamp": 1769675055000, "volume": 3894.0}
{"price": 0.16499, "timestamp": 1769675057000, "volume": 3818.0}
{"price": 0.165, "timestamp": 1769675058000, "volume": 317.0}
{"price": 0.16501, "timestamp": 1769675064000, "volume": 3016.0}
{"price": 0.16505, "timestamp": 1769675069000, "volume": 3029.0}
{"price": 0.16507, "timestamp": 1769675088000, "volume": 5727.0}
{"price": 0.16513, "timestamp": 1769675091000, "volume": 11678.0}
{"price": 0.16509, "timestamp": 1769675095000, "volume": 3236.0}
{"price": 0.16508, "timestamp": 1769675096000, "volume": 94.0}
{"price": 0.16507, "timestamp": 1769675097000, "volume": 95.0}
{"price": 0.16505, "timestamp": 1769675102000, "volume": 3037.0}
{"price": 0.16506, "timestamp": 1769675103000, "volume": 1663.0}
{"price": 0.16509, "timestamp": 1769675106000, "volume": 30061.0}
{"price": 0.16508, "timestamp": 1769675109000, "volume": 527.0}
{"price": 0.16512, "timestamp": 1769675110000, "volume": 2702.0}
{"price": 0.16516, "timestamp": 1769675112000, "volume": 31100.0}
{"price": 0.16517, "timestamp": 1769675114000, "volume": 257.0}
{"price": 0.16517, "timestamp": 1769675118000, "volume": 84.0}
{"price": 0.16515, "timestamp": 1769675119000, "volume": 121.0}
{"price": 0.16514, "timestamp": 1769675120000, "volume": 75.0}
{"price": 0.16516, "timestamp": 1769675121000, "volume": 23306.0}
{"price": 0.16511, "timestamp": 1769675135000, "volume": 2695.0}
{"price": 0.16513, "timestamp": 1769675137000, "volume": 60.0}
{"price": 0.16514, "timestamp": 1769675144000, "volume": 587.0}
{"price": 0.16518, "timestamp": 1769675154000, "volume": 35494.0}
{"price": 0.16515, "timestamp": 1769675155000, "volume": 488.0}
{"price": 0.16515, "timestamp": 1769675156000, "volume": 2440.0}
{"price": 0.16514, "timestamp": 1769675158000, "volume": 45.0}
{"price": 0.16515, "timestamp": 1769675165000, "volume": 2224.0}
{"price": 0.16516, "timestamp": 1769675166000, "volume": 109.0}
{"price": 0.16517, "timestamp": 1769675172000, "volume": 13185.0}
{"price": 0.16517, "timestamp": 1769675177000, "volume": 272.0}
{"price": 0.16517, "timestamp": 1769675193000, "volume": 527.0}
{"price": 0.16519, "timestamp": 1769675194000, "volume": 2736.0}
{"price": 0.16522, "timestamp": 1769675197000, "volume": 1035.0}
{"price": 0.16517, "timestamp": 1769675198000, "volume": 135315.0}
{"price": 0.16527, "timestamp": 1769675210000, "volume": 177437.0}
{"price": 0.16523, "timestamp": 1769675212000, "volume": 111.0}
{"price": 0.16522, "timestamp": 1769675213000, "volume": 264.0}
{"price": 0.16521, "timestamp": 1769675215000, "volume": 151.0}
{"price": 0.16527, "timestamp": 1769675220000, "volume": 29946.0}
{"price": 0.16531, "timestamp": 1769675221000, "volume": 2649.0}
{"price": 0.16531, "timestamp": 1769675222000, "volume": 67.0}
{"price": 0.1654, "timestamp": 1769675224000, "volume": 122217.0}
{"price": 0.16539, "timestamp": 1769675229000, "volume": 12644.0}
{"price": 0.16544, "timestamp": 1769675230000, "volume": 4422.0}
{"price": 0.16544, "timestamp": 1769675234000, "volume": 353.0}
{"price": 0.16549, "timestamp": 1769675245000, "volume": 6078.0}
{"price": 0.16549, "timestamp": 1769675247000, "volume": 33.0}
{"price": 0.16555, "timestamp": 1769675257000, "volume": 12872.0}
{"price": 0.16562, "timestamp": 1769675262000, "volume": 2362.0}
{"price": 0.16563, "timestamp": 1769675263000, "volume": 1207.0}
{"price": 0.16566, "timestamp": 1769675270000, "volume": 375.0}
{"price": 0.16582, "timestamp": 1769675271000, "volume": 47629.0}
{"price": 0.16583, "timestamp": 1769675272000, "volume": 4.0}
{"price": 0.16595, "timestamp": 1769675273000, "volume": 5080.0}
{"price": 0.16595, "timestamp": 1769675274000, "volume": 2741.0}
{"price": 0.16592, "timestamp": 1769675275000, "volume": 7125.0}
{"price": 0.1659, "timestamp": 1769675276000, "volume": 21209.0}
{"price": 0.16587, "timestamp": 1769675277000, "volume": 1799.0}
{"price": 0.16591, "timestamp": 1769675279000, "volume": 8106.0}
{"price": 0.16592, "timestamp": 1769675280000, "volume": 91821.0}
{"price": 0.16592, "timestamp": 1769675281000, "volume": 66.0}
{"price": 0.16592, "timestamp": 1769675282000, "volume": 877.0}
{"price": 0.1659, "timestamp": 1769675283000, "volume": 535.0}
{"price": 0.16593, "timestamp": 1769675286000, "volume": 17147.0}
{"price": 0.166, "timestamp": 1769675289000, "volume": 61471.0}
{"price": 0.16599, "timestamp": 1769675290000, "volume": 362.0}
{"price": 0.16603, "timestamp": 1769675291000, "volume": 3013.0}
{"price": 0.16601, "timestamp": 1769675292000, "volume": 14793.0}
{"price": 0.16602, "timestamp": 1769675294000, "volume": 527.0}
{"price": 0.16605, "timestamp": 1769675295000, "volume": 1985.0}
{"price": 0.16606, "timestamp": 1769675296000, "volume": 301.0}
{"price": 0.16602, "timestamp": 1769675297000, "volume": 1050.0}
{"price": 0.16605, "timestamp": 1769675298000, "volume": 6023.0}
{"price": 0.16602, "timestamp": 1769675299000, "volume": 1331.0}
{"price": 0.16605, "timestamp": 1769675301000, "volume": 868.0}
{"price": 0.16609, "timestamp": 1769675302000, "volume": 108339.0}
{"price": 0.16611, "timestamp": 1769675303000, "volume": 11224.0}
{"price": 0.16612, "timestamp": 1769675306000, "volume": 35.0}
{"price": 0.16608, "timestamp": 1769675308000, "volume": 39789.0}
{"price": 0.16607, "timestamp": 1769675309000, "volume": 2119.0}
{"price": 0.16607, "timestamp": 1769675312000, "volume": 143.0}
{"price": 0.16612, "timestamp": 1769675314000, "volume": 13484.0}
{"price": 0.16609, "timestamp": 1769675322000, "volume": 16908.0}
{"price": 0.16609, "timestamp": 1769675323000, "volume": 1113.0}
{"price": 0.16608, "timestamp": 1769675324000, "volume": 5609.0}
{"price": 0.16607, "timestamp": 1769675326000, "volume": 60.0}
{"price": 0.16607, "timestamp": 1769675327000, "volume": 3500.0}
{"price": 0.16609, "timestamp": 1769675329000, "volume": 14652.0}
{"price": 0.16613, "timestamp": 1769675330000, "volume": 1002.0}
{"price": 0.16615, "timestamp": 1769675333000, "volume": 697.0}
{"price": 0.16616, "timestamp": 1769675335000, "volume": 187.0}
{"price": 0.16617, "timestamp": 1769675336000, "volume": 61.0}
{"price": 0.16617, "timestamp": 1769675340000, "volume": 38.0}
{"price": 0.16617, "timestamp": 1769675341000, "volume": 71.0}
{"price": 0.16609, "timestamp": 1769675342000, "volume": 10363.0}
{"price": 0.16612, "timestamp": 1769675343000, "volume": 2521.0}
{"price": 0.16614, "timestamp": 1769675344000, "volume": 270.0}
{"price": 0.16616, "timestamp": 1769675347000, "volume": 5548.0}
{"price": 0.16627, "timestamp": 1769675349000, "volume": 35041.0}
{"price": 0.16628, "timestamp": 1769675350000, "volume": 601.0}
{"price": 0.1663, "timestamp": 1769675351000, "volume": 20833.0}
{"price": 0.1663, "timestamp": 1769675352000, "volume": 69559.0}
{"price": 0.1663, "timestamp": 1769675353000, "volume": 60.0}
{"price": 0.16627, "timestamp": 1769675354000, "volume": 158647.0}
{"price": 0.16644, "timestamp": 1769675356000, "volume": 65120.0}
{"price": 0.16645, "timestamp": 1769675357000, "volume": 4759.0}
{"price": 0.16639, "timestamp": 1769675358000, "volume": 7847.0}
{"price": 0.16635, "timestamp": 1769675359000, "volume": 294.0}
{"price": 0.16631, "timestamp": 1769675360000, "volume": 11228.0}
{"price": 0.16628, "timestamp": 1769675361000, "volume": 11145.0}
{"price": 0.16628, "timestamp": 1769675362000, "volume": 55.0}
{"price": 0.16632, "timestamp": 1769675363000, "volume": 3553.0}
{"price": 0.16636, "timestamp": 1769675365000, "volume": 15000.0}
{"price": 0.1663, "timestamp": 1769675366000, "volume": 580.0}
{"price": 0.16629, "timestamp": 1769675367000, "volume": 253.0}
{"price": 0.16625, "timestamp": 1769675368000, "volume": 8591.0}
{"price": 0.16619, "timestamp": 1769675369000, "volume": 2860.0}
{"price": 0.16616, "timestamp": 1769675372000, "volume": 12042.0}
{"price": 0.16617, "timestamp": 1769675377000, "volume": 289.0}
{"price": 0.16617, "timestamp": 1769675378000, "volume": 580.0}
{"price": 0.16618, "timestamp": 1769675380000, "volume": 94.0}
{"price": 0.16621, "timestamp": 1769675381000, "volume": 955.0}
{"price": 0.1662, "timestamp": 1769675386000, "volume": 11490.0}
{"price": 0.1662, "timestamp": 1769675390000, "volume": 125.0}
{"price": 0.16626, "timestamp": 1769675391000, "volume": 12333.0}
{"price": 0.16629, "timestamp": 1769675392000, "volume": 3495.0}
{"price": 0.16634, "timestamp": 1769675393000, "volume": 4941.0}
{"price": 0.1664, "timestamp": 1769675394000, "volume": 21381.0}
{"price": 0.16644, "timestamp": 1769675395000, "volume": 3632.0}
{"price": 0.16638, "timestamp": 1769675397000, "volume": 7189.0}
{"price": 0.16637, "timestamp": 1769675400000, "volume": 1649.0}
{"price": 0.16641, "timestamp": 1769675402000, "volume": 4451.0}
{"price": 0.16638, "timestamp": 1769675403000, "volume": 19724.0}
{"price": 0.16652, "timestamp": 1769675404000, "volume": 47344.0}
{"price": 0.16651, "timestamp": 1769675405000, "volume": 15590.0}
{"price": 0.16651, "timestamp": 1769675406000, "volume": 8098.0}
{"price": 0.16653, "timestamp": 1769675407000, "volume": 24542.0}
{"price": 0.16648, "timestamp": 1769675408000, "volume": 8518.0}
{"price": 0.16645, "timestamp": 1769675409000, "volume": 872.0}
{"price": 0.16644, "timestamp": 1769675410000, "volume": 95.0}
{"price": 0.16642, "timestamp": 1769675412000, "volume": 1048.0}
{"price": 0.16644, "timestamp": 1769675416000, "volume": 11003.0}
{"price": 0.16638, "timestamp": 1769675417000, "volume": 2455.0}
{"price": 0.16635, "timestamp": 1769675418000, "volume": 618.0}
{"price": 0.16634, "timestamp": 1769675419000, "volume": 157.0}
{"price": 0.16632, "timestamp": 1769675421000, "volume": 549.0}
{"price": 0.16633, "timestamp": 1769675422000, "volume": 120.0}
{"price": 0.16631, "timestamp": 1769675425000, "volume": 10297.0}
{"price": 0.16631, "timestamp": 1769675426000, "volume": 527.0}
{"price": 0.16628, "timestamp": 1769675430000, "volume": 20189.0}
{"price": 0.16631, "timestamp": 1769675431000, "volume": 24758.0}
{"price": 0.16634, "timestamp": 1769675432000, "volume": 6154.0}
{"price": 0.16637, "timestamp": 1769675433000, "volume": 1933.0}
{"price": 0.16639, "timestamp": 1769675435000, "volume": 5503.0}
{"price": 0.16637, "timestamp": 1769675436000, "volume": 167.0}
{"price": 0.16635, "timestamp": 1769675439000, "volume": 242.0}
{"price": 0.16633, "timestamp": 1769675440000, "volume": 298.0}
{"price": 0.16631, "timestamp": 1769675442000, "volume": 2069.0}
{"price": 0.16633, "timestamp": 1769675444000, "volume": 4635.0}
{"price": 0.16626, "timestamp": 1769675445000, "volume": 21356.0}
{"price": 0.16623, "timestamp": 1769675447000, "volume": 22309.0}
{"price": 0.16622, "timestamp": 1769675458000, "volume": 411.0}
{"price": 0.16623, "timestamp": 1769675459000, "volume": 527.0}
{"price": 0.16622, "timestamp": 1769675460000, "volume": 85.0}
{"price": 0.16622, "timestamp": 1769675462000, "volume": 7793.0}
{"price": 0.16617, "timestamp": 1769675463000, "volume": 1080.0}
{"price": 0.16616, "timestamp": 1769675464000, "volume": 188.0}
{"price": 0.16615, "timestamp": 1769675467000, "volume": 5793.0}
{"price": 0.16613, "timestamp": 1769675468000, "volume": 248.0}
{"price": 0.16611, "timestamp": 1769675469000, "volume": 167.0}
{"price": 0.16611, "timestamp": 1769675474000, "volume": 9284.0}
{"price": 0.16612, "timestamp": 1769675478000, "volume": 36690.0}
{"price": 0.16615, "timestamp": 1769675479000, "volume": 581.0}
{"price": 0.16615, "timestamp": 1769675481000, "volume": 86.0}
{"price": 0.16615, "timestamp": 1769675482000, "volume": 34.0}
{"price": 0.16614, "timestamp": 1769675483000, "volume": 460.0}
{"price": 0.16613, "timestamp": 1769675484000, "volume": 60.0}
{"price": 0.16614, "timestamp": 1769675485000, "volume": 120.0}
{"price": 0.16618, "timestamp": 1769675487000, "volume": 13644.0}
{"price": 0.16619, "timestamp": 1769675491000, "volume": 56.0}
{"price": 0.16616, "timestamp": 1769675494000, "volume": 1602.0}
{"price": 0.16617, "timestamp": 1769675495000, "volume": 60.0}
{"price": 0.16618, "timestamp": 1769675499000, "volume": 1948.0}
{"price": 0.16614, "timestamp": 1769675502000, "volume": 31545.0}
{"price": 0.16616, "timestamp": 1769675509000, "volume": 579.0}
{"price": 0.16618, "timestamp": 1769675511000, "volume": 196.0}
{"price": 0.16628, "timestamp": 1769675512000, "volume": 21923.0}
{"price": 0.16624, "timestamp": 1769675513000, "volume": 10293.0}
{"price": 0.16617, "timestamp": 1769675519000, "volume": 13187.0}
{"price": 0.16616, "timestamp": 1769675520000, "volume": 132.0}
{"price": 0.16611, "timestamp": 1769675521000, "volume": 5564.0}
{"price": 0.16606, "timestamp": 1769675522000, "volume": 5156.0}
{"price": 0.16605, "timestamp": 1769675523000, "volume": 588.0}
{"price": 0.16607, "timestamp": 1769675529000, "volume": 6492.0}
{"price": 0.16607, "timestamp": 1769675530000, "volume": 1113.0}
{"price": 0.16606, "timestamp": 1769675536000, "volume": 188.0}
{"price": 0.16605, "timestamp": 1769675537000, "volume": 263.0}
{"price": 0.16603, "timestamp": 1769675538000, "volume": 128.0}
{"price": 0.16599, "timestamp": 1769675541000, "volume": 22633.0}
{"price": 0.16599, "timestamp": 1769675543000, "volume": 12258.0}
{"price": 0.16599, "timestamp": 1769675545000, "volume": 296.0}
{"price": 0.166, "timestamp": 1769675546000, "volume": 382.0}
{"price": 0.16599, "timestamp": 1769675547000, "volume": 33132.0}
{"price": 0.16599, "timestamp": 1769675549000, "volume": 4730.0}
{"price": 0.16601, "timestamp": 1769675550000, "volume": 1291.0}
{"price": 0.166, "timestamp": 1769675554000, "volume": 130.0}
{"price": 0.16605, "timestamp": 1769675556000, "volume": 8722.0}
{"price": 0.16604, "timestamp": 1769675558000, "volume": 60.0}
{"price": 0.16603, "timestamp": 1769675564000, "volume": 61.0}
{"price": 0.166, "timestamp": 1769675565000, "volume": 3548.0}
{"price": 0.166, "timestamp": 1769675567000, "volume": 2500.0}
{"price": 0.16598, "timestamp": 1769675571000, "volume": 307.0}
{"price": 0.16602, "timestamp": 1769675572000, "volume": 15709.0}
{"price": 0.16603, "timestamp": 1769675578000, "volume": 1006.0}
{"price": 0.16604, "timestamp": 1769675579000, "volume": 400.0}
{"price": 0.16603, "timestamp": 1769675580000, "volume": 85.0}
{"price": 0.16603, "timestamp": 1769675582000, "volume": 197.0}
{"price": 0.16602, "timestamp": 1769675585000, "volume": 1624.0}
{"price": 0.16603, "timestamp": 1769675591000, "volume": 740.0}
{"price": 0.16605, "timestamp": 1769675592000, "volume": 320.0}
{"price": 0.16606, "timestamp": 1769675594000, "volume": 2733.0}
{"price": 0.16606, "timestamp": 1769675595000, "volume": 600.0}
{"price": 0.16606, "timestamp": 1769675597000, "volume": 105.0}
{"price": 0.16605, "timestamp": 1769675598000, "volume": 60.0}
{"price": 0.16604, "timestamp": 1769675600000, "volume": 60.0}
{"price": 0.16604, "timestamp": 1769675605000, "volume": 12075.0}
{"price": 0.16605, "timestamp": 1769675606000, "volume": 40.0}
{"price": 0.16606, "timestamp": 1769675607000, "volume": 660.0}
{"price": 0.1661, "timestamp": 1769675608000, "volume": 1496.0}
{"price": 0.16611, "timestamp": 1769675609000, "volume": 7641.0}
{"price": 0.16609, "timestamp": 1769675613000, "volume": 1367.0}
{"price": 0.16609, "timestamp": 1769675614000, "volume": 345.0}
{"price": 0.16614, "timestamp": 1769675616000, "volume": 12493.0}
{"price": 0.16614, "timestamp": 1769675621000, "volume": 537.0}
{"price": 0.16614, "timestamp": 1769675622000, "volume": 103.0}
{"price": 0.16614, "timestamp": 1769675624000, "volume": 527.0}
{"price": 0.16612, "timestamp": 1769675627000, "volume": 712.0}
{"price": 0.16611, "timestamp": 1769675630000, "volume": 601.0}
{"price": 0.16613, "timestamp": 1769675634000, "volume": 2025.0}
{"price": 0.16613, "timestamp": 1769675642000, "volume": 2033.0}
{"price": 0.16612, "timestamp": 1769675643000, "volume": 2767.0}
{"price": 0.1661, "timestamp": 1769675651000, "volume": 170.0}
{"price": 0.16607, "timestamp": 1769675652000, "volume": 499.0}
{"price": 0.16606, "timestamp": 1769675655000, "volume": 200.0}
{"price": 0.16605, "timestamp": 1769675656000, "volume": 94.0}
{"price": 0.16594, "timestamp": 1769675657000, "volume": 132113.0}
{"price": 0.16593, "timestamp": 1769675658000, "volume": 45543.0}
{"price": 0.16595, "timestamp": 1769675659000, "volume": 6026.0}
{"price": 0.16593, "timestamp": 1769675662000, "volume": 77.0}
{"price": 0.16593, "timestamp": 1769675663000, "volume": 4162.0}
{"price": 0.16589, "timestamp": 1769675664000, "volume": 15377.0}
{"price": 0.16585, "timestamp": 1769675666000, "volume": 11629.0}
{"price": 0.16585, "timestamp": 1769675669000, "volume": 1975.0}
{"price": 0.16585, "timestamp": 1769675670000, "volume": 70.0}
{"price": 0.16585, "timestamp": 1769675671000, "volume": 663.0}
{"price": 0.16584, "timestamp": 1769675672000, "volume": 754.0}
{"price": 0.1658, "timestamp": 1769675677000, "volume": 7548.0}
{"price": 0.16581, "timestamp": 1769675680000, "volume": 164.0}
{"price": 0.16581, "timestamp": 1769675684000, "volume": 1212.0}
{"price": 0.16582, "timestamp": 1769675686000, "volume": 5983.0}
{"price": 0.16586, "timestamp": 1769675687000, "volume": 4953.0}
{"price": 0.16585, "timestamp": 1769675693000, "volume": 66.0}
{"price": 0.16583, "timestamp": 1769675697000, "volume": 201.0}
{"price": 0.16582, "timestamp": 1769675699000, "volume": 1757.0}
{"price": 0.16575, "timestamp": 1769675700000, "volume": 5057.0}
{"price": 0.16573, "timestamp": 1769675701000, "volume": 2251.0}
{"price": 0.16572, "timestamp": 1769675702000, "volume": 148.0}
{"price": 0.16577, "timestamp": 1769675705000, "volume": 2512.0}
{"price": 0.16578, "timestamp": 1769675706000, "volume": 9147.0}
{"price": 0.16577, "timestamp": 1769675707000, "volume": 271.0}
{"price": 0.16571, "timestamp": 1769675709000, "volume": 2513.0}
{"price": 0.16572, "timestamp": 1769675710000, "volume": 75.0}
{"price": 0.16567, "timestamp": 1769675712000, "volume": 26970.0}
{"price": 0.16567, "timestamp": 1769675713000, "volume": 170.0}
{"price": 0.1657, "timestamp": 1769675718000, "volume": 8298.0}
{"price": 0.16569, "timestamp": 1769675721000, "volume": 735.0}
{"price": 0.16566, "timestamp": 1769675723000, "volume": 993.0}
{"price": 0.16567, "timestamp": 1769675725000, "volume": 50071.0}
{"price": 0.16563, "timestamp": 1769675728000, "volume": 2767.0}
{"price": 0.16562, "timestamp": 1769675729000, "volume": 95.0}
{"price": 0.16562, "timestamp": 1769675730000, "volume": 246.0}
{"price": 0.16563, "timestamp": 1769675731000, "volume": 140.0}
{"price": 0.16558, "timestamp": 1769675734000, "volume": 1641.0}
{"price": 0.16553, "timestamp": 1769675736000, "volume": 62114.0}
{"price": 0.16552, "timestamp": 1769675738000, "volume": 945.0}
{"price": 0.16548, "timestamp": 1769675750000, "volume": 3574.0}
{"price": 0.16544, "timestamp": 1769675752000, "volume": 11179.0}
{"price": 0.16542, "timestamp": 1769675754000, "volume": 382.0}
{"price": 0.16539, "timestamp": 1769675755000, "volume": 5067.0}
{"price": 0.16538, "timestamp": 1769675756000, "volume": 183.0}
{"price": 0.16542, "timestamp": 1769675758000, "volume": 32254.0}
{"price": 0.16542, "timestamp": 1769675760000, "volume": 7259.0}
{"price": 0.16543, "timestamp": 1769675761000, "volume": 302.0}
{"price": 0.16543, "timestamp": 1769675762000, "volume": 115.0}
{"price": 0.16543, "timestamp": 1769675763000, "volume": 97.0}
{"price": 0.16545, "timestamp": 1769675770000, "volume": 8562.0}
{"price": 0.16548, "timestamp": 1769675774000, "volume": 5951.0}
{"price": 0.16548, "timestamp": 1769675775000, "volume": 3130.0}
{"price": 0.16547, "timestamp": 1769675776000, "volume": 121.0}
{"price": 0.16546, "timestamp": 1769675780000, "volume": 490.0}
{"price": 0.16546, "timestamp": 1769675785000, "volume": 909.0}
{"price": 0.16548, "timestamp": 1769675788000, "volume": 19499.0}
{"price": 0.16549, "timestamp": 1769675790000, "volume": 7099.0}
{"price": 0.16548, "timestamp": 1769675793000, "volume": 1188.0}
{"price": 0.16545, "timestamp": 1769675794000, "volume": 275.0}
{"price": 0.16543, "timestamp": 1769675795000, "volume": 664.0}
{"price": 0.16544, "timestamp": 1769675799000, "volume": 302.0}
{"price": 0.16544, "timestamp": 1769675805000, "volume": 156.0}
{"price": 0.16538, "timestamp": 1769675806000, "volume": 1460.0}
{"price": 0.16538, "timestamp": 1769675810000, "volume": 7606.0}
{"price": 0.16537, "timestamp": 1769675811000, "volume": 303.0}
{"price": 0.16537, "timestamp": 1769675819000, "volume": 761.0}
{"price": 0.16536, "timestamp": 1769675820000, "volume": 5228.0}
{"price": 0.16538, "timestamp": 1769675821000, "volume": 1538.0}
{"price": 0.16541, "timestamp": 1769675822000, "volume": 9652.0}
{"price": 0.16542, "timestamp": 1769675823000, "volume": 2536.0}
{"price": 0.16548, "timestamp": 1769675829000, "volume": 13047.0}
{"price": 0.16546, "timestamp": 1769675830000, "volume": 4460.0}
{"price": 0.16547, "timestamp": 1769675832000, "volume": 5225.0}
{"price": 0.16549, "timestamp": 1769675835000, "volume": 7746.0}
{"price": 0.16551, "timestamp": 1769675842000, "volume": 20955.0}
{"price": 0.16552, "timestamp": 1769675843000, "volume": 11352.0}
{"price": 0.16553, "timestamp": 1769675844000, "volume": 70.0}
{"price": 0.16551, "timestamp": 1769675846000, "volume": 17019.0}
{"price": 0.1655, "timestamp": 1769675850000, "volume": 7276.0}
{"price": 0.1655, "timestamp": 1769675853000, "volume": 302.0}
{"price": 0.16551, "timestamp": 1769675858000, "volume": 1538.0}
{"price": 0.16549, "timestamp": 1769675867000, "volume": 522.0}
{"price": 0.16548, "timestamp": 1769675869000, "volume": 346.0}
{"price": 0.16546, "timestamp": 1769675870000, "volume": 221.0}
{"price": 0.16547, "timestamp": 1769675871000, "volume": 233.0}
{"price": 0.16549, "timestamp": 1769675874000, "volume": 1514.0}
{"price": 0.16547, "timestamp": 1769675875000, "volume": 75547.0}
{"price": 0.16546, "timestamp": 1769675876000, "volume": 189.0}
{"price": 0.16546, "timestamp": 1769675881000, "volume": 526.0}
{"price": 0.16546, "timestamp": 1769675882000, "volume": 166.0}
{"price": 0.16545, "timestamp": 1769675902000, "volume": 889.0}
{"price": 0.16545, "timestamp": 1769675908000, "volume": 1347.0}
{"price": 0.16551, "timestamp": 1769675909000, "volume": 3781.0}
{"price": 0.16551, "timestamp": 1769675910000, "volume": 225.0}
{"price": 0.1655, "timestamp": 1769675914000, "volume": 131.0}
{"price": 0.1655, "timestamp": 1769675915000, "volume": 6.0}
{"price": 0.16548, "timestamp": 1769675916000, "volume": 120.0}
{"price": 0.16547, "timestamp": 1769675917000, "volume": 40.0}
{"price": 0.16547, "timestamp": 1769675919000, "volume": 2628.0}
{"price": 0.16547, "timestamp": 1769675921000, "volume": 60.0}
{"price": 0.16547, "timestamp": 1769675923000, "volume": 46.0}
{"price": 0.16548, "timestamp": 1769675932000, "volume": 8839.0}
{"price": 0.16554, "timestamp": 1769675933000, "volume": 26136.0}
{"price": 0.16554, "timestamp": 1769675941000, "volume": 62.0}
{"price": 0.16554, "timestamp": 1769675945000, "volume": 107.0}
{"price": 0.16553, "timestamp": 1769675951000, "volume": 60.0}
{"price": 0.1655, "timestamp": 1769675955000, "volume": 14752.0}
{"price": 0.16551, "timestamp": 1769675960000, "volume": 3070.0}
{"price": 0.1655, "timestamp": 1769675962000, "volume": 8143.0}
{"price": 0.16552, "timestamp": 1769675964000, "volume": 61348.0}
{"price": 0.16552, "timestamp": 1769675966000, "volume": 208.0}
{"price": 0.1655, "timestamp": 1769675967000, "volume": 122.0}
{"price": 0.16548, "timestamp": 1769675968000, "volume": 12304.0}
{"price": 0.16551, "timestamp": 1769675969000, "volume": 379.0}
{"price": 0.16551, "timestamp": 1769675981000, "volume": 3631.0}
{"price": 0.16548, "timestamp": 1769675985000, "volume": 976.0}
{"price": 0.16545, "timestamp": 1769675988000, "volume": 3609.0}
{"price": 0.16548, "timestamp": 1769675998000, "volume": 6183.0}
{"price": 0.16553, "timestamp": 1769676001000, "volume": 886.0}
{"price": 0.16553, "timestamp": 1769676003000, "volume": 283.0}
{"price": 0.16554, "timestamp": 1769676004000, "volume": 298.0}
{"price": 0.16551, "timestamp": 1769676009000, "volume": 5459.0}
{"price": 0.16549, "timestamp": 1769676010000, "volume": 166.0}
{"price": 0.16546, "timestamp": 1769676011000, "volume": 6565.0}
{"price": 0.16544, "timestamp": 1769676014000, "volume": 300.0}
{"price": 0.16546, "timestamp": 1769676018000, "volume": 893.0}
{"price": 0.16548, "timestamp": 1769676020000, "volume": 197.0}
{"price": 0.1655, "timestamp": 1769676021000, "volume": 327.0}
{"price": 0.16551, "timestamp": 1769676024000, "volume": 421.0}
{"price": 0.1655, "timestamp": 1769676030000, "volume": 1367.0}
{"price": 0.16548, "timestamp": 1769676040000, "volume": 730.0}
{"price": 0.16546, "timestamp": 1769676042000, "volume": 526.0}
{"price": 0.16547, "timestamp": 1769676046000, "volume": 870.0}
{"price": 0.16549, "timestamp": 1769676051000, "volume": 5455.0}
{"price": 0.16549, "timestamp": 1769676052000, "volume": 115.0}
{"price": 0.16549, "timestamp": 1769676062000, "volume": 166.0}
{"price": 0.16547, "timestamp": 1769676064000, "volume": 514.0}
{"price": 0.16546, "timestamp": 1769676070000, "volume": 527.0}
{"price": 0.16547, "timestamp": 1769676072000, "volume": 2312.0}
{"price": 0.16547, "timestamp": 1769676076000, "volume": 527.0}
{"price": 0.16547, "timestamp": 1769676080000, "volume": 250.0}
{"price": 0.16546, "timestamp": 1769676086000, "volume": 3600.0}
{"price": 0.16545, "timestamp": 1769676094000, "volume": 1024.0}
{"price": 0.16542, "timestamp": 1769676097000, "volume": 1667.0}
{"price": 0.16542, "timestamp": 1769676103000, "volume": 60.0}
{"price": 0.1654, "timestamp": 1769676107000, "volume": 295.0}
{"price": 0.1654, "timestamp": 1769676114000, "volume": 100.0}
{"price": 0.16542, "timestamp": 1769676117000, "volume": 991.0}
{"price": 0.16543, "timestamp": 1769676118000, "volume": 60.0}
{"price": 0.16537, "timestamp": 1769676122000, "volume": 4500.0}
{"price": 0.16541, "timestamp": 1769676123000, "volume": 2512.0}
{"price": 0.16543, "timestamp": 1769676127000, "volume": 217.0}
{"price": 0.16545, "timestamp": 1769676131000, "volume": 8277.0}
{"price": 0.16548, "timestamp": 1769676134000, "volume": 6933.0}
{"price": 0.16549, "timestamp": 1769676135000, "volume": 60.0}
{"price": 0.16549, "timestamp": 1769676138000, "volume": 733.0}
{"price": 0.16549, "timestamp": 1769676139000, "volume": 305.0}
{"price": 0.16552, "timestamp": 1769676145000, "volume": 43464.0}
{"price": 0.16549, "timestamp": 1769676149000, "volume": 604.0}
{"price": 0.16546, "timestamp": 1769676150000, "volume": 14896.0}
{"price": 0.16549, "timestamp": 1769676153000, "volume": 517.0}
{"price": 0.16549, "timestamp": 1769676154000, "volume": 9701.0}
{"price": 0.16549, "timestamp": 1769676155000, "volume": 2422.0}
{"price": 0.16547, "timestamp": 1769676156000, "volume": 4087.0}
{"price": 0.16547, "timestamp": 1769676157000, "volume": 60.0}
{"price": 0.16548, "timestamp": 1769676161000, "volume": 1000.0}
{"price": 0.16549, "timestamp": 1769676174000, "volume": 519.0}
{"price": 0.1655, "timestamp": 1769676176000, "volume": 126.0}
{"price": 0.16547, "timestamp": 1769676179000, "volume": 2102.0}
{"price": 0.16546, "timestamp": 1769676181000, "volume": 16360.0}
{"price": 0.16541, "timestamp": 1769676182000, "volume": 16875.0}
{"price": 0.16543, "timestamp": 1769676183000, "volume": 13813.0}
{"price": 0.16543, "timestamp": 1769676186000, "volume": 126.0}
{"price": 0.16546, "timestamp": 1769676192000, "volume": 2043.0}
{"price": 0.16545, "timestamp": 1769676193000, "volume": 67.0}
{"price": 0.16546, "timestamp": 1769676194000, "volume": 29442.0}
{"price": 0.1654, "timestamp": 1769676196000, "volume": 6733.0}
{"price": 0.1654, "timestamp": 1769676197000, "volume": 72.0}
{"price": 0.16546, "timestamp": 1769676199000, "volume": 38208.0}
{"price": 0.16542, "timestamp": 1769676200000, "volume": 10469.0}
{"price": 0.16536, "timestamp": 1769676203000, "volume": 41787.0}
{"price": 0.16536, "timestamp": 1769676205000, "volume": 242.0}
{"price": 0.16537, "timestamp": 1769676208000, "volume": 2500.0}
{"price": 0.16537, "timestamp": 1769676209000, "volume": 5085.0}
{"price": 0.16539, "timestamp": 1769676210000, "volume": 24568.0}
{"price": 0.16534, "timestamp": 1769676219000, "volume": 870.0}
{"price": 0.16534, "timestamp": 1769676221000, "volume": 6.0}
{"price": 0.16533, "timestamp": 1769676233000, "volume": 188.0}
{"price": 0.16534, "timestamp": 1769676235000, "volume": 3381.0}
{"price": 0.16536, "timestamp": 1769676236000, "volume": 1533.0}
{"price": 0.16539, "timestamp": 1769676237000, "volume": 701.0}
{"price": 0.16545, "timestamp": 1769676240000, "volume": 22509.0}
{"price": 0.16544, "timestamp": 1769676241000, "volume": 68.0}
{"price": 0.16543, "timestamp": 1769676242000, "volume": 439.0}
{"price": 0.16552, "timestamp": 1769676248000, "volume": 34983.0}
{"price": 0.16553, "timestamp": 1769676251000, "volume": 753.0}
{"price": 0.16553, "timestamp": 1769676260000, "volume": 4131.0}
{"price": 0.16553, "timestamp": 1769676265000, "volume": 4971.0}
{"price": 0.16552, "timestamp": 1769676268000, "volume": 604.0}
{"price": 0.1655, "timestamp": 1769676274000, "volume": 4537.0}
{"price": 0.16551, "timestamp": 1769676275000, "volume": 284.0}
{"price": 0.16552, "timestamp": 1769676281000, "volume": 201.0}
{"price": 0.16554, "timestamp": 1769676282000, "volume": 95.0}
{"price": 0.16556, "timestamp": 1769676283000, "volume": 10356.0}
{"price": 0.16559, "timestamp": 1769676290000, "volume": 10547.0}
{"price": 0.16557, "timestamp": 1769676291000, "volume": 3752.0}
{"price": 0.1656, "timestamp": 1769676292000, "volume": 6258.0}
{"price": 0.1656, "timestamp": 1769676297000, "volume": 31.0}
{"price": 0.1656, "timestamp": 1769676302000, "volume": 127.0}
{"price": 0.1656, "timestamp": 1769676303000, "volume": 636.0}
{"price": 0.1656, "timestamp": 1769676306000, "volume": 300.0}
{"price": 0.1656, "timestamp": 1769676307000, "volume": 148.0}
{"price": 0.16562, "timestamp": 1769676308000, "volume": 9078.0}
{"price": 0.16561, "timestamp": 1769676309000, "volume": 154.0}
{"price": 0.16561, "timestamp": 1769676313000, "volume": 39.0}
{"price": 0.16561, "timestamp": 1769676318000, "volume": 2.0}
{"price": 0.16561, "timestamp": 1769676325000, "volume": 39.0}
{"price": 0.1656, "timestamp": 1769676328000, "volume": 3180.0}
{"price": 0.16555, "timestamp": 1769676329000, "volume": 25924.0}
{"price": 0.16558, "timestamp": 1769676330000, "volume": 1265.0}
{"price": 0.16561, "timestamp": 1769676331000, "volume": 8531.0}
{"price": 0.16569, "timestamp": 1769676332000, "volume": 32614.0}
{"price": 0.16565, "timestamp": 1769676333000, "volume": 1315.0}
{"price": 0.16564, "timestamp": 1769676339000, "volume": 140.0}
{"price": 0.16563, "timestamp": 1769676340000, "volume": 141.0}
{"price": 0.16563, "timestamp": 1769676342000, "volume": 148.0}
{"price": 0.16565, "timestamp": 1769676343000, "volume": 897.0}
{"price": 0.16564, "timestamp": 1769676344000, "volume": 94.0}
{"price": 0.16572, "timestamp": 1769676356000, "volume": 5521.0}
{"price": 0.16572, "timestamp": 1769676357000, "volume": 687.0}
{"price": 0.16572, "timestamp": 1769676362000, "volume": 182.0}
{"price": 0.16572, "timestamp": 1769676365000, "volume": 181.0}
{"price": 0.1657, "timestamp": 1769676366000, "volume": 627.0}
{"price": 0.1657, "timestamp": 1769676371000, "volume": 1177.0}
{"price": 0.16569, "timestamp": 1769676373000, "volume": 14837.0}
{"price": 0.16566, "timestamp": 1769676374000, "volume": 3655.0}
{"price": 0.16564, "timestamp": 1769676376000, "volume": 190.0}
{"price": 0.16565, "timestamp": 1769676388000, "volume": 2055.0}
{"price": 0.16564, "timestamp": 1769676390000, "volume": 70.0}
{"price": 0.16564, "timestamp": 1769676393000, "volume": 4833.0}
{"price": 0.16567, "timestamp": 1769676394000, "volume": 21450.0}
{"price": 0.16568, "timestamp": 1769676395000, "volume": 337.0}
{"price": 0.16571, "timestamp": 1769676396000, "volume": 4146.0}
{"price": 0.16574, "timestamp": 1769676398000, "volume": 754.0}
{"price": 0.1658, "timestamp": 1769676400000, "volume": 4309.0}
{"price": 0.1658, "timestamp": 1769676408000, "volume": 95.0}
{"price": 0.16578, "timestamp": 1769676409000, "volume": 1395.0}
{"price": 0.16577, "timestamp": 1769676410000, "volume": 3758.0}
{"price": 0.16575, "timestamp": 1769676411000, "volume": 10424.0}
{"price": 0.16573, "timestamp": 1769676413000, "volume": 9853.0}
{"price": 0.16569, "timestamp": 1769676420000, "volume": 15393.0}
{"price": 0.16564, "timestamp": 1769676421000, "volume": 10548.0}
{"price": 0.16563, "timestamp": 1769676422000, "volume": 237.0}
{"price": 0.16563, "timestamp": 1769676426000, "volume": 34.0}
{"price": 0.16567, "timestamp": 1769676427000, "volume": 15768.0}
{"price": 0.16567, "timestamp": 1769676437000, "volume": 2163.0}
{"price": 0.16565, "timestamp": 1769676438000, "volume": 40562.0}
{"price": 0.16564, "timestamp": 1769676440000, "volume": 261.0}
{"price": 0.16561, "timestamp": 1769676441000, "volume": 762.0}
{"price": 0.16562, "timestamp": 1769676444000, "volume": 30.0}
{"price": 0.16563, "timestamp": 1769676445000, "volume": 1091.0}
{"price": 0.16563, "timestamp": 1769676451000, "volume": 83.0}
{"price": 0.16562, "timestamp": 1769676452000, "volume": 60.0}
{"price": 0.16553, "timestamp": 1769676461000, "volume": 102368.0}
{"price": 0.16552, "timestamp": 1769676462000, "volume": 1120.0}
{"price": 0.16553, "timestamp": 1769676463000, "volume": 912.0}
{"price": 0.16556, "timestamp": 1769676467000, "volume": 5965.0}
{"price": 0.16556, "timestamp": 1769676472000, "volume": 2650.0}
{"price": 0.16547, "timestamp": 1769676476000, "volume": 28740.0}
{"price": 0.16546, "timestamp": 1769676482000, "volume": 131.0}
{"price": 0.16546, "timestamp": 1769676487000, "volume": 16949.0}
{"price": 0.16546, "timestamp": 1769676493000, "volume": 527.0}
{"price": 0.16547, "timestamp": 1769676496000, "volume": 2039.0}
{"price": 0.16551, "timestamp": 1769676501000, "volume": 15018.0}
{"price": 0.16551, "timestamp": 1769676505000, "volume": 30.0}
{"price": 0.1655, "timestamp": 1769676511000, "volume": 36.0}
{"price": 0.16551, "timestamp": 1769676520000, "volume": 6.0}
{"price": 0.16551, "timestamp": 1769676525000, "volume": 46.0}
{"price": 0.16551, "timestamp": 1769676532000, "volume": 1817.0}
{"price": 0.1655, "timestamp": 1769676536000, "volume": 6.0}
{"price": 0.1655, "timestamp": 1769676542000, "volume": 140.0}
{"price": 0.1655, "timestamp": 1769676550000, "volume": 3278.0}
{"price": 0.16549, "timestamp": 1769676553000, "volume": 2073.0}
{"price": 0.16552, "timestamp": 1769676556000, "volume": 7736.0}
{"price": 0.16552, "timestamp": 1769676559000, "volume": 31.0}
{"price": 0.16548, "timestamp": 1769676561000, "volume": 803.0}
{"price": 0.16547, "timestamp": 1769676563000, "volume": 990.0}
{"price": 0.16546, "timestamp": 1769676566000, "volume": 426.0}
{"price": 0.16546, "timestamp": 1769676567000, "volume": 19221.0}
{"price": 0.16546, "timestamp": 1769676568000, "volume": 4447.0}
{"price": 0.16545, "timestamp": 1769676569000, "volume": 60.0}
{"price": 0.16539, "timestamp": 1769676570000, "volume": 10902.0}
{"price": 0.16539, "timestamp": 1769676582000, "volume": 22067.0}
{"price": 0.16537, "timestamp": 1769676589000, "volume": 42345.0}
{"price": 0.1653, "timestamp": 1769676592000, "volume": 16563.0}
{"price": 0.16532, "timestamp": 1769676593000, "volume": 5008.0}
{"price": 0.1653, "timestamp": 1769676596000, "volume": 2158.0}
{"price": 0.16529, "timestamp": 1769676599000, "volume": 61.0}
{"price": 0.16528, "timestamp": 1769676600000, "volume": 667.0}
{"price": 0.16524, "timestamp": 1769676601000, "volume": 1469.0}
{"price": 0.16519, "timestamp": 1769676604000, "volume": 18703.0}
{"price": 0.16517, "timestamp": 1769676605000, "volume": 3370.0}
{"price": 0.16521, "timestamp": 1769676607000, "volume": 1138.0}
{"price": 0.16521, "timestamp": 1769676608000, "volume": 5913.0}
{"price": 0.16524, "timestamp": 1769676611000, "volume": 13643.0}
{"price": 0.16525, "timestamp": 1769676612000, "volume": 6228.0}
{"price": 0.16528, "timestamp": 1769676613000, "volume": 19568.0}
{"price": 0.16534, "timestamp": 1769676614000, "volume": 21990.0}
{"price": 0.16535, "timestamp": 1769676616000, "volume": 1617.0}
{"price": 0.16534, "timestamp": 1769676618000, "volume": 71.0}
{"price": 0.16539, "timestamp": 1769676622000, "volume": 3954.0}
{"price": 0.16536, "timestamp": 1769676624000, "volume": 1765.0}
{"price": 0.16535, "timestamp": 1769676625000, "volume": 71.0}
{"price": 0.16537, "timestamp": 1769676634000, "volume": 1029.0}
{"price": 0.16539, "timestamp": 1769676635000, "volume": 1111.0}
{"price": 0.16538, "timestamp": 1769676640000, "volume": 4596.0}
{"price": 0.16539, "timestamp": 1769676641000, "volume": 467.0}
{"price": 0.16541, "timestamp": 1769676642000, "volume": 121.0}
{"price": 0.16541, "timestamp": 1769676650000, "volume": 2.0}
{"price": 0.16539, "timestamp": 1769676652000, "volume": 2536.0}
{"price": 0.16537, "timestamp": 1769676656000, "volume": 226.0}
{"price": 0.16536, "timestamp": 1769676658000, "volume": 95.0}
{"price": 0.16535, "timestamp": 1769676660000, "volume": 2005.0}
{"price": 0.16535, "timestamp": 1769676661000, "volume": 60.0}
{"price": 0.16532, "timestamp": 1769676662000, "volume": 13200.0}
{"price": 0.16533, "timestamp": 1769676663000, "volume": 4896.0}
{"price": 0.16528, "timestamp": 1769676674000, "volume": 5537.0}
{"price": 0.16526, "timestamp": 1769676677000, "volume": 821.0}
{"price": 0.16525, "timestamp": 1769676678000, "volume": 6.0}
{"price": 0.16526, "timestamp": 1769676680000, "volume": 30.0}
{"price": 0.16525, "timestamp": 1769676681000, "volume": 5355.0}
{"price": 0.16518, "timestamp": 1769676684000, "volume": 90034.0}
{"price": 0.16522, "timestamp": 1769676686000, "volume": 900.0}
{"price": 0.16522, "timestamp": 1769676690000, "volume": 116.0}
{"price": 0.16522, "timestamp": 1769676692000, "volume": 789.0}
{"price": 0.16521, "timestamp": 1769676695000, "volume": 41.0}
{"price": 0.16525, "timestamp": 1769676708000, "volume": 45265.0}
{"price": 0.16523, "timestamp": 1769676717000, "volume": 6.0}
{"price": 0.16523, "timestamp": 1769676722000, "volume": 95.0}
{"price": 0.16526, "timestamp": 1769676729000, "volume": 2167.0}
{"price": 0.16529, "timestamp": 1769676739000, "volume": 1013.0}
{"price": 0.16529, "timestamp": 1769676748000, "volume": 1.0}
{"price": 0.1653, "timestamp": 1769676750000, "volume": 8980.0}
{"price": 0.1653, "timestamp": 1769676751000, "volume": 6054.0}
{"price": 0.16526, "timestamp": 1769676753000, "volume": 6200.0}
{"price": 0.16526, "timestamp": 1769676759000, "volume": 527.0}
{"price": 0.16528, "timestamp": 1769676782000, "volume": 2094.0}
{"price": 0.16528, "timestamp": 1769676783000, "volume": 230.0}
{"price": 0.16528, "timestamp": 1769676784000, "volume": 60.0}
{"price": 0.16526, "timestamp": 1769676787000, "volume": 642.0}
{"price": 0.16526, "timestamp": 1769676797000, "volume": 1537.0}
{"price": 0.16531, "timestamp": 1769676798000, "volume": 381.0}
{"price": 0.1654, "timestamp": 1769676801000, "volume": 27396.0}
{"price": 0.16542, "timestamp": 1769676802000, "volume": 6592.0}
{"price": 0.16542, "timestamp": 1769676808000, "volume": 11704.0}
{"price": 0.16544, "timestamp": 1769676810000, "volume": 502.0}
{"price": 0.16546, "timestamp": 1769676815000, "volume": 728.0}
{"price": 0.1655, "timestamp": 1769676816000, "volume": 8887.0}
{"price": 0.1655, "timestamp": 1769676817000, "volume": 39.0}
{"price": 0.16551, "timestamp": 1769676820000, "volume": 2500.0}
{"price": 0.16551, "timestamp": 1769676821000, "volume": 6.0}
{"price": 0.1655, "timestamp": 1769676834000, "volume": 21754.0}
{"price": 0.16551, "timestamp": 1769676836000, "volume": 6.0}
{"price": 0.1655, "timestamp": 1769676840000, "volume": 15710.0}
{"price": 0.16544, "timestamp": 1769676842000, "volume": 6290.0}
{"price": 0.16545, "timestamp": 1769676849000, "volume": 398.0}
{"price": 0.16545, "timestamp": 1769676854000, "volume": 2476.0}
{"price": 0.16549, "timestamp": 1769676902000, "volume": 5404.0}
{"price": 0.16553, "timestamp": 1769676903000, "volume": 9139.0}
{"price": 0.16554, "timestamp": 1769676904000, "volume": 94.0}
{"price": 0.16558, "timestamp": 1769676911000, "volume": 2205.0}
{"price": 0.16559, "timestamp": 1769676918000, "volume": 3980.0}
{"price": 0.16558, "timestamp": 1769676929000, "volume": 2061.0}
{"price": 0.1656, "timestamp": 1769676930000, "volume": 5901.0}
{"price": 0.16561, "timestamp": 1769676936000, "volume": 20000.0}
{"price": 0.16559, "timestamp": 1769676938000, "volume": 60.0}
{"price": 0.16557, "timestamp": 1769676939000, "volume": 154.0}
{"price": 0.16558, "timestamp": 1769676962000, "volume": 4679.0}
{"price": 0.16558, "timestamp": 1769676992000, "volume": 675.0}
{"price": 0.16556, "timestamp": 1769677003000, "volume": 417.0}
{"price": 0.16556, "timestamp": 1769677017000, "volume": 9438.0}
{"price": 0.1656, "timestamp": 1769677018000, "volume": 290.0}
{"price": 0.1656, "timestamp": 1769677020000, "volume": 90.0}
{"price": 0.1656, "timestamp": 1769677022000, "volume": 207.0}
{"price": 0.16561, "timestamp": 1769677024000, "volume": 390.0}
{"price": 0.16565, "timestamp": 1769677026000, "volume": 29958.0}
{"price": 0.16565, "timestamp": 1769677031000, "volume": 484.0}
{"price": 0.16562, "timestamp": 1769677032000, "volume": 676.0}
{"price": 0.16559, "timestamp": 1769677051000, "volume": 5380.0}
{"price": 0.16558, "timestamp": 1769677052000, "volume": 622.0}
{"price": 0.16559, "timestamp": 1769677060000, "volume": 3123.0}
{"price": 0.1656, "timestamp": 1769677061000, "volume": 158.0}
{"price": 0.16564, "timestamp": 1769677063000, "volume": 444.0}
{"price": 0.16565, "timestamp": 1769677068000, "volume": 1975.0}
{"price": 0.16565, "timestamp": 1769677069000, "volume": 411.0}
{"price": 0.16565, "timestamp": 1769677082000, "volume": 229.0}
{"price": 0.16563, "timestamp": 1769677084000, "volume": 587.0}
{"price": 0.16563, "timestamp": 1769677085000, "volume": 1975.0}
{"price": 0.16564, "timestamp": 1769677096000, "volume": 1667.0}
{"price": 0.16563, "timestamp": 1769677100000, "volume": 879.0}
{"price": 0.16563, "timestamp": 1769677101000, "volume": 6032.0}
{"price": 0.16563, "timestamp": 1769677124000, "volume": 6.0}
{"price": 0.16566, "timestamp": 1769677137000, "volume": 2761.0}
{"price": 0.16566, "timestamp": 1769677140000, "volume": 70.0}
{"price": 0.16564, "timestamp": 1769677141000, "volume": 1116.0}
{"price": 0.16557, "timestamp": 1769677142000, "volume": 9891.0}
{"price": 0.16556, "timestamp": 1769677147000, "volume": 600.0}
{"price": 0.16551, "timestamp": 1769677157000, "volume": 17852.0}
{"price": 0.16555, "timestamp": 1769677158000, "volume": 315.0}
{"price": 0.16555, "timestamp": 1769677162000, "volume": 498.0}
{"price": 0.16555, "timestamp": 1769677165000, "volume": 123.0}
{"price": 0.16555, "timestamp": 1769677169000, "volume": 244.0}
{"price": 0.16555, "timestamp": 1769677170000, "volume": 1040.0}
{"price": 0.16555, "timestamp": 1769677171000, "volume": 374.0}
{"price": 0.16555, "timestamp": 1769677183000, "volume": 604.0}
{"price": 0.16555, "timestamp": 1769677195000, "volume": 2406.0}
{"price": 0.16555, "timestamp": 1769677200000, "volume": 5237.0}
{"price": 0.16555, "timestamp": 1769677202000, "volume": 233.0}
{"price": 0.16552, "timestamp": 1769677203000, "volume": 6323.0}
{"price": 0.16548, "timestamp": 1769677204000, "volume": 11975.0}
{"price": 0.16545, "timestamp": 1769677209000, "volume": 6836.0}
{"price": 0.16543, "timestamp": 1769677210000, "volume": 17143.0}
{"price": 0.16533, "timestamp": 1769677211000, "volume": 28541.0}
{"price": 0.16531, "timestamp": 1769677212000, "volume": 9032.0}
{"price": 0.16532, "timestamp": 1769677215000, "volume": 3796.0}
{"price": 0.16533, "timestamp": 1769677216000, "volume": 1464.0}
{"price": 0.16534, "timestamp": 1769677217000, "volume": 61.0}
{"price": 0.16535, "timestamp": 1769677221000, "volume": 1206.0}
{"price": 0.16535, "timestamp": 1769677224000, "volume": 1056.0}
{"price": 0.1653, "timestamp": 1769677247000, "volume": 6525.0}
{"price": 0.1653, "timestamp": 1769677249000, "volume": 1005.0}
{"price": 0.16528, "timestamp": 1769677250000, "volume": 11616.0}
{"price": 0.16531, "timestamp": 1769677252000, "volume": 8817.0}
{"price": 0.16531, "timestamp": 1769677263000, "volume": 60.0}
{"price": 0.16532, "timestamp": 1769677265000, "volume": 730.0}
{"price": 0.16532, "timestamp": 1769677266000, "volume": 79.0}
{"price": 0.16532, "timestamp": 1769677267000, "volume": 1327.0}
{"price": 0.16534, "timestamp": 1769677269000, "volume": 670.0}
{"price": 0.16534, "timestamp": 1769677270000, "volume": 5356.0}
{"price": 0.16535, "timestamp": 1769677275000, "volume": 527.0}
{"price": 0.16535, "timestamp": 1769677279000, "volume": 5856.0}
{"price": 0.16535, "timestamp": 1769677281000, "volume": 92.0}
{"price": 0.16536, "timestamp": 1769677284000, "volume": 118.0}
{"price": 0.1654, "timestamp": 1769677285000, "volume": 10043.0}
{"price": 0.1654, "timestamp": 1769677287000, "volume": 547.0}
{"price": 0.16544, "timestamp": 1769677288000, "volume": 1889.0}
{"price": 0.16551, "timestamp": 1769677293000, "volume": 4875.0}
{"price": 0.16553, "timestamp": 1769677296000, "volume": 214.0}
{"price": 0.16555, "timestamp": 1769677298000, "volume": 198.0}
{"price": 0.16556, "timestamp": 1769677299000, "volume": 167.0}
{"price": 0.16563, "timestamp": 1769677309000, "volume": 48746.0}
{"price": 0.16564, "timestamp": 1769677314000, "volume": 109.0}
{"price": 0.16567, "timestamp": 1769677315000, "volume": 223.0}
{"price": 0.16566, "timestamp": 1769677320000, "volume": 4092.0}
{"price": 0.16565, "timestamp": 1769677322000, "volume": 235.0}
{"price": 0.16567, "timestamp": 1769677327000, "volume": 500.0}
{"price": 0.16571, "timestamp": 1769677328000, "volume": 1995.0}
{"price": 0.16571, "timestamp": 1769677331000, "volume": 1975.0}
{"price": 0.16571, "timestamp": 1769677332000, "volume": 2234.0}
{"price": 0.16567, "timestamp": 1769677335000, "volume": 9214.0}
{"price": 0.1657, "timestamp": 1769677336000, "volume": 590.0}
{"price": 0.1657, "timestamp": 1769677337000, "volume": 60.0}
{"price": 0.16569, "timestamp": 1769677345000, "volume": 2107.0}
{"price": 0.1657, "timestamp": 1769677356000, "volume": 677.0}
{"price": 0.16569, "timestamp": 1769677369000, "volume": 4903.0}
{"price": 0.16568, "timestamp": 1769677376000, "volume": 306.0}
{"price": 0.16565, "timestamp": 1769677380000, "volume": 20398.0}
{"price": 0.16564, "timestamp": 1769677382000, "volume": 89.0}
{"price": 0.16564, "timestamp": 1769677385000, "volume": 3669.0}
{"price": 0.16559, "timestamp": 1769677386000, "volume": 5464.0}
{"price": 0.16565, "timestamp": 1769677389000, "volume": 216346.0}
{"price": 0.16564, "timestamp": 1769677390000, "volume": 61.0}
{"price": 0.16565, "timestamp": 1769677395000, "volume": 850.0}
{"price": 0.16567, "timestamp": 1769677403000, "volume": 192.0}
{"price": 0.16573, "timestamp": 1769677404000, "volume": 32759.0}
{"price": 0.16574, "timestamp": 1769677407000, "volume": 156.0}
{"price": 0.16577, "timestamp": 1769677413000, "volume": 5363.0}
{"price": 0.16575, "timestamp": 1769677417000, "volume": 169.0}
{"price": 0.16575, "timestamp": 1769677418000, "volume": 60.0}
{"price": 0.16575, "timestamp": 1769677420000, "volume": 689.0}
{"price": 0.16575, "timestamp": 1769677421000, "volume": 188.0}
{"price": 0.16575, "timestamp": 1769677427000, "volume": 6.0}
{"price": 0.16576, "timestamp": 1769677436000, "volume": 2812.0}
{"price": 0.16575, "timestamp": 1769677441000, "volume": 12064.0}
{"price": 0.16573, "timestamp": 1769677442000, "volume": 274.0}
{"price": 0.16572, "timestamp": 1769677445000, "volume": 622.0}
{"price": 0.16566, "timestamp": 1769677446000, "volume": 16859.0}
{"price": 0.16567, "timestamp": 1769677447000, "volume": 1411.0}
{"price": 0.16566, "timestamp": 1769677449000, "volume": 121.0}
{"price": 0.16565, "timestamp": 1769677451000, "volume": 683.0}
{"price": 0.16562, "timestamp": 1769677452000, "volume": 24240.0}
{"price": 0.16562, "timestamp": 1769677454000, "volume": 368.0}
{"price": 0.16563, "timestamp": 1769677461000, "volume": 1817.0}
{"price": 0.16563, "timestamp": 1769677463000, "volume": 703.0}
{"price": 0.16563, "timestamp": 1769677464000, "volume": 1406.0}
{"price": 0.16563, "timestamp": 1769677468000, "volume": 3662.0}
{"price": 0.16563, "timestamp": 1769677474000, "volume": 17031.0}
{"price": 0.16565, "timestamp": 1769677475000, "volume": 156.0}
{"price": 0.16566, "timestamp": 1769677496000, "volume": 6.0}
{"price": 0.16566, "timestamp": 1769677498000, "volume": 4046.0}
{"price": 0.16568, "timestamp": 1769677499000, "volume": 6596.0}
{"price": 0.16572, "timestamp": 1769677500000, "volume": 10109.0}
{"price": 0.16573, "timestamp": 1769677501000, "volume": 2586.0}
{"price": 0.16573, "timestamp": 1769677502000, "volume": 102.0}
{"price": 0.16574, "timestamp": 1769677503000, "volume": 136.0}
{"price": 0.16573, "timestamp": 1769677505000, "volume": 1163.0}
{"price": 0.16573, "timestamp": 1769677511000, "volume": 2908.0}
{"price": 0.16574, "timestamp": 1769677514000, "volume": 52.0}
{"price": 0.16573, "timestamp": 1769677515000, "volume": 2769.0}
{"price": 0.16572, "timestamp": 1769677517000, "volume": 783.0}
{"price": 0.16568, "timestamp": 1769677533000, "volume": 13870.0}
{"price": 0.16569, "timestamp": 1769677540000, "volume": 6035.0}
{"price": 0.16568, "timestamp": 1769677541000, "volume": 748.0}
{"price": 0.16566, "timestamp": 1769677542000, "volume": 295.0}
{"price": 0.16565, "timestamp": 1769677549000, "volume": 1406.0}
{"price": 0.16564, "timestamp": 1769677550000, "volume": 325.0}
{"price": 0.16561, "timestamp": 1769677554000, "volume": 3205.0}
{"price": 0.1656, "timestamp": 1769677562000, "volume": 68.0}
{"price": 0.16564, "timestamp": 1769677564000, "volume": 9546.0}
{"price": 0.16564, "timestamp": 1769677565000, "volume": 6.0}
{"price": 0.16564, "timestamp": 1769677571000, "volume": 256.0}
{"price": 0.16564, "timestamp": 1769677572000, "volume": 235.0}
{"price": 0.16564, "timestamp": 1769677576000, "volume": 1641.0}
{"price": 0.16563, "timestamp": 1769677580000, "volume": 806.0}
{"price": 0.16563, "timestamp": 1769677582000, "volume": 60.0}
{"price": 0.16564, "timestamp": 1769677584000, "volume": 3970.0}
{"price": 0.16571, "timestamp": 1769677587000, "volume": 18458.0}
{"price": 0.16572, "timestamp": 1769677588000, "volume": 3190.0}
{"price": 0.16576, "timestamp": 1769677592000, "volume": 1359.0}
{"price": 0.16576, "timestamp": 1769677593000, "volume": 6020.0}
{"price": 0.16578, "timestamp": 1769677598000, "volume": 10000.0}
{"price": 0.16576, "timestamp": 1769677601000, "volume": 1206.0}
{"price": 0.16572, "timestamp": 1769677603000, "volume": 4949.0}
{"price": 0.16571, "timestamp": 1769677605000, "volume": 5398.0}
{"price": 0.16571, "timestamp": 1769677606000, "volume": 3501.0}
{"price": 0.16571, "timestamp": 1769677611000, "volume": 161.0}
{"price": 0.16572, "timestamp": 1769677614000, "volume": 616.0}
{"price": 0.16571, "timestamp": 1769677621000, "volume": 60.0}
{"price": 0.1657, "timestamp": 1769677622000, "volume": 125.0}
{"price": 0.16567, "timestamp": 1769677624000, "volume": 31874.0}
{"price": 0.1657, "timestamp": 1769677634000, "volume": 25297.0}
{"price": 0.1657, "timestamp": 1769677639000, "volume": 422.0}
{"price": 0.16572, "timestamp": 1769677653000, "volume": 6751.0}
{"price": 0.16571, "timestamp": 1769677655000, "volume": 2537.0}
{"price": 0.16568, "timestamp": 1769677656000, "volume": 408.0}
{"price": 0.16567, "timestamp": 1769677657000, "volume": 823.0}
{"price": 0.16566, "timestamp": 1769677661000, "volume": 6763.0}
{"price": 0.16565, "timestamp": 1769677662000, "volume": 223.0}
{"price": 0.16568, "timestamp": 1769677673000, "volume": 25000.0}
{"price": 0.16563, "timestamp": 1769677674000, "volume": 21143.0}
{"price": 0.16563, "timestamp": 1769677680000, "volume": 67.0}
{"price": 0.16561, "timestamp": 1769677681000, "volume": 13115.0}
{"price": 0.16563, "timestamp": 1769677682000, "volume": 1773.0}
{"price": 0.16563, "timestamp": 1769677684000, "volume": 60.0}
{"price": 0.16565, "timestamp": 1769677694000, "volume": 451.0}
{"price": 0.16567, "timestamp": 1769677719000, "volume": 2692.0}
{"price": 0.16567, "timestamp": 1769677728000, "volume": 6.0}
{"price": 0.16569, "timestamp": 1769677736000, "volume": 3541.0}
{"price": 0.16568, "timestamp": 1769677739000, "volume": 19203.0}
{"price": 0.16567, "timestamp": 1769677741000, "volume": 540.0}
{"price": 0.16566, "timestamp": 1769677742000, "volume": 189.0}
{"price": 0.16565, "timestamp": 1769677745000, "volume": 167.0}
{"price": 0.16561, "timestamp": 1769677746000, "volume": 356.0}
{"price": 0.16559, "timestamp": 1769677747000, "volume": 3813.0}
{"price": 0.16557, "timestamp": 1769677748000, "volume": 10905.0}
{"price": 0.16554, "timestamp": 1769677753000, "volume": 11971.0}
{"price": 0.16559, "timestamp": 1769677756000, "volume": 14977.0}
{"price": 0.16554, "timestamp": 1769677758000, "volume": 36000.0}
{"price": 0.16553, "timestamp": 1769677760000, "volume": 278.0}
{"price": 0.16553, "timestamp": 1769677764000, "volume": 350.0}
{"price": 0.1655, "timestamp": 1769677766000, "volume": 13767.0}
{"price": 0.16549, "timestamp": 1769677767000, "volume": 4557.0}
{"price": 0.1655, "timestamp": 1769677768000, "volume": 763.0}
{"price": 0.16553, "timestamp": 1769677774000, "volume": 22053.0}
{"price": 0.16554, "timestamp": 1769677775000, "volume": 60.0}
{"price": 0.16557, "timestamp": 1769677792000, "volume": 4705.0}
{"price": 0.16557, "timestamp": 1769677799000, "volume": 3635.0}
{"price": 0.16557, "timestamp": 1769677802000, "volume": 214.0}
{"price": 0.1656, "timestamp": 1769677805000, "volume": 30849.0}
{"price": 0.1656, "timestamp": 1769677810000, "volume": 1245.0}
{"price": 0.1656, "timestamp": 1769677820000, "volume": 10165.0}
{"price": 0.16559, "timestamp": 1769677821000, "volume": 85.0}
{"price": 0.16557, "timestamp": 1769677822000, "volume": 131.0}
{"price": 0.16555, "timestamp": 1769677825000, "volume": 170.0}
{"price": 0.16548, "timestamp": 1769677828000, "volume": 1759.0}
{"price": 0.16548, "timestamp": 1769677836000, "volume": 200.0}
{"price": 0.16549, "timestamp": 1769677837000, "volume": 4185.0}
{"price": 0.1655, "timestamp": 1769677839000, "volume": 142.0}
{"price": 0.16548, "timestamp": 1769677844000, "volume": 7180.0}
{"price": 0.16546, "timestamp": 1769677850000, "volume": 6251.0}
{"price": 0.16545, "timestamp": 1769677852000, "volume": 31.0}
{"price": 0.16545, "timestamp": 1769677853000, "volume": 633.0}
{"price": 0.16544, "timestamp": 1769677857000, "volume": 191.0}
{"price": 0.16543, "timestamp": 1769677862000, "volume": 184.0}
{"price": 0.16543, "timestamp": 1769677863000, "volume": 703.0}
{"price": 0.16546, "timestamp": 1769677868000, "volume": 1608.0}
{"price": 0.16547, "timestamp": 1769677877000, "volume": 85.0}
{"price": 0.16549, "timestamp": 1769677881000, "volume": 2323.0}
{"price": 0.16552, "timestamp": 1769677884000, "volume": 5759.0}
{"price": 0.16551, "timestamp": 1769677887000, "volume": 1254.0}
{"price": 0.16549, "timestamp": 1769677891000, "volume": 121.0}
{"price": 0.16548, "timestamp": 1769677893000, "volume": 259.0}
{"price": 0.16546, "timestamp": 1769677903000, "volume": 465.0}
{"price": 0.16547, "timestamp": 1769677906000, "volume": 1030.0}
{"price": 0.16549, "timestamp": 1769677907000, "volume": 5526.0}
{"price": 0.16546, "timestamp": 1769677910000, "volume": 2493.0}
{"price": 0.16544, "timestamp": 1769677914000, "volume": 5051.0}
{"price": 0.16542, "timestamp": 1769677915000, "volume": 3980.0}
{"price": 0.16544, "timestamp": 1769677918000, "volume": 421.0}
{"price": 0.16547, "timestamp": 1769677920000, "volume": 1860.0}
{"price": 0.16546, "timestamp": 1769677921000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769677922000, "volume": 366.0}
{"price": 0.16547, "timestamp": 1769677930000, "volume": 4230.0}
{"price": 0.16543, "timestamp": 1769677946000, "volume": 336.0}
{"price": 0.16539, "timestamp": 1769677949000, "volume": 7743.0}
{"price": 0.16542, "timestamp": 1769677951000, "volume": 1241.0}
{"price": 0.16543, "timestamp": 1769677953000, "volume": 32.0}
{"price": 0.16544, "timestamp": 1769677958000, "volume": 5375.0}
{"price": 0.16543, "timestamp": 1769677977000, "volume": 2133.0}
{"price": 0.16542, "timestamp": 1769677980000, "volume": 70.0}
{"price": 0.16542, "timestamp": 1769677982000, "volume": 61.0}
{"price": 0.16543, "timestamp": 1769678007000, "volume": 10000.0}
{"price": 0.16543, "timestamp": 1769678013000, "volume": 4526.0}
{"price": 0.16539, "timestamp": 1769678019000, "volume": 28831.0}
{"price": 0.16542, "timestamp": 1769678022000, "volume": 13902.0}
{"price": 0.16541, "timestamp": 1769678031000, "volume": 415.0}
{"price": 0.16541, "timestamp": 1769678034000, "volume": 117.0}
{"price": 0.16541, "timestamp": 1769678042000, "volume": 82.0}
{"price": 0.16547, "timestamp": 1769678046000, "volume": 3538.0}
{"price": 0.16547, "timestamp": 1769678047000, "volume": 6.0}
{"price": 0.16548, "timestamp": 1769678059000, "volume": 755.0}
{"price": 0.16546, "timestamp": 1769678072000, "volume": 5464.0}
{"price": 0.16544, "timestamp": 1769678084000, "volume": 1619.0}
{"price": 0.1654, "timestamp": 1769678085000, "volume": 1210.0}
{"price": 0.16539, "timestamp": 1769678087000, "volume": 1677.0}
{"price": 0.16538, "timestamp": 1769678090000, "volume": 9219.0}
{"price": 0.16544, "timestamp": 1769678091000, "volume": 10118.0}
{"price": 0.16545, "timestamp": 1769678100000, "volume": 822.0}
{"price": 0.16544, "timestamp": 1769678102000, "volume": 63.0}
{"price": 0.16546, "timestamp": 1769678108000, "volume": 1451.0}
{"price": 0.16548, "timestamp": 1769678113000, "volume": 418.0}
{"price": 0.1655, "timestamp": 1769678128000, "volume": 3742.0}
{"price": 0.16551, "timestamp": 1769678129000, "volume": 2678.0}
{"price": 0.16551, "timestamp": 1769678130000, "volume": 60.0}
{"price": 0.16553, "timestamp": 1769678131000, "volume": 9647.0}
{"price": 0.16555, "timestamp": 1769678137000, "volume": 3250.0}
{"price": 0.16549, "timestamp": 1769678146000, "volume": 1775.0}
{"price": 0.16548, "timestamp": 1769678162000, "volume": 66.0}
{"price": 0.16547, "timestamp": 1769678163000, "volume": 9233.0}
{"price": 0.16545, "timestamp": 1769678167000, "volume": 232.0}
{"price": 0.16544, "timestamp": 1769678173000, "volume": 692.0}
{"price": 0.16541, "timestamp": 1769678174000, "volume": 2138.0}
{"price": 0.1654, "timestamp": 1769678175000, "volume": 1394.0}
{"price": 0.16539, "timestamp": 1769678178000, "volume": 61.0}
{"price": 0.16539, "timestamp": 1769678179000, "volume": 7529.0}
{"price": 0.1654, "timestamp": 1769678184000, "volume": 1888.0}
{"price": 0.16544, "timestamp": 1769678185000, "volume": 805.0}
{"price": 0.16543, "timestamp": 1769678186000, "volume": 1.0}
{"price": 0.16543, "timestamp": 1769678190000, "volume": 684.0}
{"price": 0.16543, "timestamp": 1769678196000, "volume": 1359.0}
{"price": 0.16543, "timestamp": 1769678201000, "volume": 10.0}
{"price": 0.16544, "timestamp": 1769678203000, "volume": 95.0}
{"price": 0.16544, "timestamp": 1769678208000, "volume": 211.0}
{"price": 0.16545, "timestamp": 1769678209000, "volume": 600.0}
{"price": 0.16543, "timestamp": 1769678222000, "volume": 5467.0}
{"price": 0.16544, "timestamp": 1769678223000, "volume": 94.0}
{"price": 0.16543, "timestamp": 1769678235000, "volume": 7526.0}
{"price": 0.16545, "timestamp": 1769678245000, "volume": 990.0}
{"price": 0.16548, "timestamp": 1769678248000, "volume": 295.0}
{"price": 0.16552, "timestamp": 1769678249000, "volume": 7314.0}
{"price": 0.16552, "timestamp": 1769678250000, "volume": 763.0}
{"price": 0.1655, "timestamp": 1769678254000, "volume": 2613.0}
{"price": 0.16548, "timestamp": 1769678264000, "volume": 460.0}
{"price": 0.16546, "timestamp": 1769678266000, "volume": 1168.0}
{"price": 0.16545, "timestamp": 1769678267000, "volume": 60.0}
{"price": 0.16545, "timestamp": 1769678277000, "volume": 390.0}
{"price": 0.16546, "timestamp": 1769678278000, "volume": 70.0}
{"price": 0.16546, "timestamp": 1769678282000, "volume": 61.0}
{"price": 0.16547, "timestamp": 1769678309000, "volume": 1472.0}
{"price": 0.16551, "timestamp": 1769678310000, "volume": 849.0}
{"price": 0.16553, "timestamp": 1769678311000, "volume": 1025.0}
{"price": 0.16551, "timestamp": 1769678318000, "volume": 1340.0}
{"price": 0.1655, "timestamp": 1769678332000, "volume": 3132.0}
{"price": 0.16549, "timestamp": 1769678336000, "volume": 6.0}
{"price": 0.16546, "timestamp": 1769678340000, "volume": 19421.0}
{"price": 0.16548, "timestamp": 1769678342000, "volume": 748.0}
{"price": 0.16549, "timestamp": 1769678347000, "volume": 214.0}
{"price": 0.16549, "timestamp": 1769678348000, "volume": 98.0}
{"price": 0.16549, "timestamp": 1769678351000, "volume": 6.0}
{"price": 0.16546, "timestamp": 1769678355000, "volume": 19421.0}
{"price": 0.16549, "timestamp": 1769678357000, "volume": 362.0}
{"price": 0.16549, "timestamp": 1769678367000, "volume": 1120.0}
{"price": 0.16547, "timestamp": 1769678368000, "volume": 604.0}
{"price": 0.16544, "timestamp": 1769678370000, "volume": 19421.0}
{"price": 0.16548, "timestamp": 1769678376000, "volume": 216.0}
{"price": 0.1655, "timestamp": 1769678378000, "volume": 300.0}
{"price": 0.16551, "timestamp": 1769678380000, "volume": 1759.0}
{"price": 0.16551, "timestamp": 1769678383000, "volume": 120.0}
{"price": 0.16551, "timestamp": 1769678385000, "volume": 300.0}
{"price": 0.16551, "timestamp": 1769678387000, "volume": 148.0}
{"price": 0.16553, "timestamp": 1769678388000, "volume": 486.0}
{"price": 0.16554, "timestamp": 1769678391000, "volume": 104.0}
{"price": 0.16555, "timestamp": 1769678395000, "volume": 106.0}
{"price": 0.16554, "timestamp": 1769678396000, "volume": 207.0}
{"price": 0.16554, "timestamp": 1769678397000, "volume": 211.0}
{"price": 0.16549, "timestamp": 1769678400000, "volume": 1751.0}
{"price": 0.16548, "timestamp": 1769678402000, "volume": 88.0}
{"price": 0.16547, "timestamp": 1769678407000, "volume": 1448.0}
{"price": 0.16543, "timestamp": 1769678415000, "volume": 212914.0}
{"price": 0.16544, "timestamp": 1769678420000, "volume": 395.0}
{"price": 0.16545, "timestamp": 1769678434000, "volume": 120.0}
{"price": 0.16544, "timestamp": 1769678455000, "volume": 1438.0}
{"price": 0.16543, "timestamp": 1769678456000, "volume": 2915.0}
{"price": 0.16542, "timestamp": 1769678462000, "volume": 270.0}
{"price": 0.16543, "timestamp": 1769678471000, "volume": 20552.0}
{"price": 0.16543, "timestamp": 1769678474000, "volume": 1496.0}
{"price": 0.16543, "timestamp": 1769678476000, "volume": 40.0}
{"price": 0.16544, "timestamp": 1769678479000, "volume": 141.0}
{"price": 0.16545, "timestamp": 1769678485000, "volume": 2058.0}
{"price": 0.16547, "timestamp": 1769678487000, "volume": 330.0}
{"price": 0.16552, "timestamp": 1769678488000, "volume": 4532.0}
{"price": 0.16551, "timestamp": 1769678492000, "volume": 1174.0}
{"price": 0.16548, "timestamp": 1769678495000, "volume": 7709.0}
{"price": 0.16548, "timestamp": 1769678496000, "volume": 46.0}
{"price": 0.16547, "timestamp": 1769678506000, "volume": 140.0}
{"price": 0.16547, "timestamp": 1769678522000, "volume": 149.0}
{"price": 0.16547, "timestamp": 1769678523000, "volume": 4486.0}
{"price": 0.16545, "timestamp": 1769678525000, "volume": 154.0}
{"price": 0.16544, "timestamp": 1769678532000, "volume": 627.0}
{"price": 0.16544, "timestamp": 1769678546000, "volume": 1975.0}
{"price": 0.16543, "timestamp": 1769678559000, "volume": 100.0}
{"price": 0.16544, "timestamp": 1769678561000, "volume": 200.0}
{"price": 0.16546, "timestamp": 1769678573000, "volume": 72560.0}
{"price": 0.16544, "timestamp": 1769678575000, "volume": 1385.0}
{"price": 0.16544, "timestamp": 1769678581000, "volume": 195.0}
{"price": 0.16544, "timestamp": 1769678582000, "volume": 96.0}
{"price": 0.16543, "timestamp": 1769678594000, "volume": 451.0}
{"price": 0.16541, "timestamp": 1769678611000, "volume": 3324.0}
{"price": 0.16539, "timestamp": 1769678612000, "volume": 156.0}
{"price": 0.16538, "timestamp": 1769678614000, "volume": 1080.0}
{"price": 0.16536, "timestamp": 1769678622000, "volume": 2655.0}
{"price": 0.16537, "timestamp": 1769678626000, "volume": 684.0}
{"price": 0.16534, "timestamp": 1769678632000, "volume": 20064.0}
{"price": 0.16535, "timestamp": 1769678634000, "volume": 101.0}
{"price": 0.16535, "timestamp": 1769678642000, "volume": 179.0}
{"price": 0.16536, "timestamp": 1769678643000, "volume": 1305.0}
{"price": 0.16537, "timestamp": 1769678644000, "volume": 60.0}
{"price": 0.16539, "timestamp": 1769678650000, "volume": 198467.0}
{"price": 0.16538, "timestamp": 1769678651000, "volume": 6.0}
{"price": 0.16538, "timestamp": 1769678666000, "volume": 6.0}
{"price": 0.16543, "timestamp": 1769678667000, "volume": 21789.0}
{"price": 0.16544, "timestamp": 1769678692000, "volume": 823.0}
{"price": 0.16543, "timestamp": 1769678693000, "volume": 15186.0}
{"price": 0.16543, "timestamp": 1769678694000, "volume": 143.0}
{"price": 0.16543, "timestamp": 1769678717000, "volume": 1330.0}
{"price": 0.16542, "timestamp": 1769678720000, "volume": 61.0}
{"price": 0.16542, "timestamp": 1769678729000, "volume": 608.0}
{"price": 0.16542, "timestamp": 1769678745000, "volume": 1658.0}
{"price": 0.16536, "timestamp": 1769678746000, "volume": 50000.0}
{"price": 0.16539, "timestamp": 1769678749000, "volume": 7437.0}
{"price": 0.16539, "timestamp": 1769678761000, "volume": 63.0}
{"price": 0.16539, "timestamp": 1769678762000, "volume": 132.0}
{"price": 0.16538, "timestamp": 1769678764000, "volume": 1103.0}
{"price": 0.1654, "timestamp": 1769678772000, "volume": 9220.0}
{"price": 0.16538, "timestamp": 1769678785000, "volume": 4806.0}
{"price": 0.16539, "timestamp": 1769678791000, "volume": 60.0}
{"price": 0.16538, "timestamp": 1769678815000, "volume": 1325.0}
{"price": 0.16543, "timestamp": 1769678822000, "volume": 5447.0}
{"price": 0.1654, "timestamp": 1769678835000, "volume": 1475.0}
{"price": 0.16539, "timestamp": 1769678836000, "volume": 703.0}
{"price": 0.16538, "timestamp": 1769678847000, "volume": 300.0}
{"price": 0.16536, "timestamp": 1769678852000, "volume": 4866.0}
{"price": 0.16535, "timestamp": 1769678853000, "volume": 545.0}
{"price": 0.16535, "timestamp": 1769678862000, "volume": 1561.0}
{"price": 0.16535, "timestamp": 1769678865000, "volume": 1618.0}
{"price": 0.16537, "timestamp": 1769678871000, "volume": 32860.0}
{"price": 0.16536, "timestamp": 1769678874000, "volume": 60826.0}
{"price": 0.1654, "timestamp": 1769678875000, "volume": 6973.0}
{"price": 0.1654, "timestamp": 1769678885000, "volume": 641.0}
{"price": 0.1654, "timestamp": 1769678886000, "volume": 120.0}
{"price": 0.16538, "timestamp": 1769678888000, "volume": 2811.0}
{"price": 0.16537, "timestamp": 1769678891000, "volume": 16100.0}
{"price": 0.16538, "timestamp": 1769678894000, "volume": 130.0}
{"price": 0.16537, "timestamp": 1769678897000, "volume": 3023.0}
{"price": 0.16539, "timestamp": 1769678898000, "volume": 14880.0}
{"price": 0.16543, "timestamp": 1769678899000, "volume": 51203.0}
{"price": 0.1654, "timestamp": 1769678903000, "volume": 22477.0}
{"price": 0.16542, "timestamp": 1769678909000, "volume": 1552.0}
{"price": 0.16544, "timestamp": 1769678936000, "volume": 438.0}
{"price": 0.16545, "timestamp": 1769678940000, "volume": 6.0}
{"price": 0.16544, "timestamp": 1769678942000, "volume": 74.0}
{"price": 0.16544, "timestamp": 1769678944000, "volume": 7900.0}
{"price": 0.16543, "timestamp": 1769678945000, "volume": 868.0}
{"price": 0.16538, "timestamp": 1769678946000, "volume": 9596.0}
{"price": 0.16539, "timestamp": 1769678949000, "volume": 6994.0}
{"price": 0.16539, "timestamp": 1769678954000, "volume": 7542.0}
{"price": 0.16533, "timestamp": 1769678960000, "volume": 13148.0}
{"price": 0.16531, "timestamp": 1769678961000, "volume": 1913.0}
{"price": 0.16534, "timestamp": 1769678970000, "volume": 1481.0}
{"price": 0.16539, "timestamp": 1769678974000, "volume": 8515.0}
{"price": 0.16535, "timestamp": 1769678975000, "volume": 21800.0}
{"price": 0.16535, "timestamp": 1769678977000, "volume": 796.0}
{"price": 0.16535, "timestamp": 1769678983000, "volume": 1316.0}
{"price": 0.1653, "timestamp": 1769678984000, "volume": 6272.0}
{"price": 0.16534, "timestamp": 1769678986000, "volume": 10291.0}
{"price": 0.16533, "timestamp": 1769678988000, "volume": 691.0}
{"price": 0.16531, "timestamp": 1769678990000, "volume": 1538.0}
{"price": 0.16531, "timestamp": 1769678996000, "volume": 1933.0}
{"price": 0.16531, "timestamp": 1769679000000, "volume": 1823.0}
{"price": 0.1653, "timestamp": 1769679001000, "volume": 1631.0}
{"price": 0.16531, "timestamp": 1769679002000, "volume": 65.0}
{"price": 0.16531, "timestamp": 1769679005000, "volume": 117.0}
{"price": 0.16527, "timestamp": 1769679006000, "volume": 3522.0}
{"price": 0.16528, "timestamp": 1769679007000, "volume": 1632.0}
{"price": 0.16528, "timestamp": 1769679008000, "volume": 3176.0}
{"price": 0.16528, "timestamp": 1769679009000, "volume": 13235.0}
{"price": 0.16528, "timestamp": 1769679010000, "volume": 31221.0}
{"price": 0.16528, "timestamp": 1769679011000, "volume": 2868.0}
{"price": 0.16528, "timestamp": 1769679012000, "volume": 2868.0}
{"price": 0.16525, "timestamp": 1769679013000, "volume": 30026.0}
{"price": 0.16519, "timestamp": 1769679014000, "volume": 120076.0}
{"price": 0.16516, "timestamp": 1769679015000, "volume": 24526.0}
{"price": 0.16518, "timestamp": 1769679016000, "volume": 6294.0}
{"price": 0.1652, "timestamp": 1769679017000, "volume": 8535.0}
{"price": 0.1652, "timestamp": 1769679018000, "volume": 39051.0}
{"price": 0.1652, "timestamp": 1769679019000, "volume": 17799.0}
{"price": 0.16519, "timestamp": 1769679020000, "volume": 9983.0}
{"price": 0.1652, "timestamp": 1769679021000, "volume": 4475.0}
{"price": 0.16519, "timestamp": 1769679022000, "volume": 12134.0}
{"price": 0.16517, "timestamp": 1769679023000, "volume": 24451.0}
{"price": 0.16517, "timestamp": 1769679024000, "volume": 6575.0}
{"price": 0.16518, "timestamp": 1769679025000, "volume": 17120.0}
{"price": 0.16519, "timestamp": 1769679026000, "volume": 6229.0}
{"price": 0.1652, "timestamp": 1769679027000, "volume": 9286.0}
{"price": 0.16514, "timestamp": 1769679028000, "volume": 52022.0}
{"price": 0.16518, "timestamp": 1769679029000, "volume": 1698.0}
{"price": 0.16518, "timestamp": 1769679030000, "volume": 1973.0}
{"price": 0.16519, "timestamp": 1769679033000, "volume": 11795.0}
{"price": 0.16517, "timestamp": 1769679035000, "volume": 3040.0}
{"price": 0.16515, "timestamp": 1769679036000, "volume": 10932.0}
{"price": 0.16517, "timestamp": 1769679037000, "volume": 4898.0}
{"price": 0.1652, "timestamp": 1769679039000, "volume": 7868.0}
{"price": 0.1652, "timestamp": 1769679062000, "volume": 10106.0}
{"price": 0.16519, "timestamp": 1769679063000, "volume": 1000.0}
{"price": 0.16522, "timestamp": 1769679065000, "volume": 2986.0}
{"price": 0.16523, "timestamp": 1769679092000, "volume": 587.0}
{"price": 0.16523, "timestamp": 1769679093000, "volume": 2246.0}
{"price": 0.16523, "timestamp": 1769679099000, "volume": 88.0}
{"price": 0.16522, "timestamp": 1769679104000, "volume": 3899.0}
{"price": 0.16517, "timestamp": 1769679110000, "volume": 75000.0}
{"price": 0.16521, "timestamp": 1769679119000, "volume": 580.0}
{"price": 0.16521, "timestamp": 1769679122000, "volume": 5384.0}
{"price": 0.16522, "timestamp": 1769679123000, "volume": 2773.0}
{"price": 0.16517, "timestamp": 1769679126000, "volume": 8865.0}
{"price": 0.16515, "timestamp": 1769679127000, "volume": 198.0}
{"price": 0.16515, "timestamp": 1769679128000, "volume": 76.0}
{"price": 0.1652, "timestamp": 1769679130000, "volume": 353.0}
{"price": 0.16525, "timestamp": 1769679131000, "volume": 561.0}
{"price": 0.16524, "timestamp": 1769679133000, "volume": 317.0}
{"price": 0.16524, "timestamp": 1769679157000, "volume": 605.0}
{"price": 0.16521, "timestamp": 1769679166000, "volume": 5049.0}
{"price": 0.16525, "timestamp": 1769679174000, "volume": 21075.0}
{"price": 0.16524, "timestamp": 1769679179000, "volume": 263.0}
{"price": 0.16522, "timestamp": 1769679180000, "volume": 1401.0}
{"price": 0.16522, "timestamp": 1769679182000, "volume": 92.0}
{"price": 0.16523, "timestamp": 1769679188000, "volume": 443.0}
{"price": 0.16524, "timestamp": 1769679196000, "volume": 71.0}
{"price": 0.16524, "timestamp": 1769679204000, "volume": 97.0}
{"price": 0.16529, "timestamp": 1769679208000, "volume": 21589.0}
{"price": 0.16528, "timestamp": 1769679209000, "volume": 57.0}
{"price": 0.16514, "timestamp": 1769679220000, "volume": 1987891.0}
{"price": 0.16511, "timestamp": 1769679221000, "volume": 144931.0}
{"price": 0.16506, "timestamp": 1769679222000, "volume": 25167.0}
{"price": 0.16511, "timestamp": 1769679223000, "volume": 24983.0}
{"price": 0.16511, "timestamp": 1769679225000, "volume": 2394.0}
{"price": 0.16508, "timestamp": 1769679226000, "volume": 16572.0}
{"price": 0.16508, "timestamp": 1769679227000, "volume": 14266.0}
{"price": 0.16506, "timestamp": 1769679229000, "volume": 4729.0}
{"price": 0.16504, "timestamp": 1769679230000, "volume": 886.0}
{"price": 0.165, "timestamp": 1769679234000, "volume": 14253.0}
{"price": 0.16498, "timestamp": 1769679235000, "volume": 7822.0}
{"price": 0.16503, "timestamp": 1769679236000, "volume": 12258.0}
{"price": 0.165, "timestamp": 1769679238000, "volume": 18178.0}
{"price": 0.16498, "timestamp": 1769679240000, "volume": 24143.0}
{"price": 0.16498, "timestamp": 1769679241000, "volume": 14748.0}
{"price": 0.16499, "timestamp": 1769679242000, "volume": 2212.0}
{"price": 0.16501, "timestamp": 1769679244000, "volume": 281.0}
{"price": 0.165, "timestamp": 1769679248000, "volume": 3853.0}
{"price": 0.16497, "timestamp": 1769679250000, "volume": 1862.0}
{"price": 0.16494, "timestamp": 1769679252000, "volume": 2635.0}
{"price": 0.16494, "timestamp": 1769679254000, "volume": 420.0}
{"price": 0.16501, "timestamp": 1769679256000, "volume": 316961.0}
{"price": 0.16501, "timestamp": 1769679257000, "volume": 6.0}
{"price": 0.16503, "timestamp": 1769679258000, "volume": 274.0}
{"price": 0.16504, "timestamp": 1769679259000, "volume": 94.0}
{"price": 0.16505, "timestamp": 1769679260000, "volume": 696.0}
{"price": 0.16507, "timestamp": 1769679261000, "volume": 2284.0}
{"price": 0.16508, "timestamp": 1769679262000, "volume": 566.0}
{"price": 0.16508, "timestamp": 1769679263000, "volume": 647.0}
{"price": 0.16508, "timestamp": 1769679266000, "volume": 421.0}
{"price": 0.16508, "timestamp": 1769679267000, "volume": 146.0}
{"price": 0.16507, "timestamp": 1769679276000, "volume": 2727.0}
{"price": 0.16505, "timestamp": 1769679277000, "volume": 7121.0}
{"price": 0.16506, "timestamp": 1769679281000, "volume": 155.0}
{"price": 0.16508, "timestamp": 1769679286000, "volume": 11632.0}
{"price": 0.1651, "timestamp": 1769679288000, "volume": 10140.0}
{"price": 0.1651, "timestamp": 1769679289000, "volume": 10060.0}
{"price": 0.1651, "timestamp": 1769679290000, "volume": 12285.0}
{"price": 0.16509, "timestamp": 1769679301000, "volume": 2123.0}
{"price": 0.16508, "timestamp": 1769679304000, "volume": 126.0}
{"price": 0.16506, "timestamp": 1769679309000, "volume": 7388.0}
{"price": 0.16506, "timestamp": 1769679318000, "volume": 2373.0}
{"price": 0.16506, "timestamp": 1769679321000, "volume": 72.0}
{"price": 0.16506, "timestamp": 1769679326000, "volume": 181.0}
{"price": 0.16505, "timestamp": 1769679337000, "volume": 2165.0}
{"price": 0.16502, "timestamp": 1769679349000, "volume": 685.0}
{"price": 0.16502, "timestamp": 1769679358000, "volume": 7846.0}
{"price": 0.16494, "timestamp": 1769679361000, "volume": 44761.0}
{"price": 0.16493, "timestamp": 1769679362000, "volume": 24711.0}
{"price": 0.16494, "timestamp": 1769679365000, "volume": 1400.0}
{"price": 0.16496, "timestamp": 1769679368000, "volume": 2761.0}
{"price": 0.16497, "timestamp": 1769679376000, "volume": 905.0}
{"price": 0.16501, "timestamp": 1769679381000, "volume": 34425.0}
{"price": 0.16505, "timestamp": 1769679385000, "volume": 6837.0}
{"price": 0.16502, "timestamp": 1769679402000, "volume": 70.0}
{"price": 0.16504, "timestamp": 1769679404000, "volume": 190.0}
{"price": 0.16504, "timestamp": 1769679419000, "volume": 6.0}
{"price": 0.16504, "timestamp": 1769679420000, "volume": 3771.0}
{"price": 0.16502, "timestamp": 1769679425000, "volume": 245.0}
{"price": 0.16502, "timestamp": 1769679427000, "volume": 2932.0}
{"price": 0.16504, "timestamp": 1769679428000, "volume": 11189.0}
{"price": 0.16503, "timestamp": 1769679441000, "volume": 1344.0}
{"price": 0.16504, "timestamp": 1769679481000, "volume": 1502.0}
{"price": 0.16503, "timestamp": 1769679482000, "volume": 78.0}
{"price": 0.16504, "timestamp": 1769679483000, "volume": 137.0}
{"price": 0.16504, "timestamp": 1769679486000, "volume": 1496.0}
{"price": 0.16501, "timestamp": 1769679487000, "volume": 1540.0}
{"price": 0.16497, "timestamp": 1769679493000, "volume": 2738.0}
{"price": 0.16497, "timestamp": 1769679500000, "volume": 720.0}
{"price": 0.16499, "timestamp": 1769679503000, "volume": 397.0}
{"price": 0.165, "timestamp": 1769679507000, "volume": 151.0}
{"price": 0.16502, "timestamp": 1769679514000, "volume": 925.0}
{"price": 0.16504, "timestamp": 1769679524000, "volume": 3990.0}
{"price": 0.16505, "timestamp": 1769679527000, "volume": 10040.0}
{"price": 0.16505, "timestamp": 1769679540000, "volume": 430.0}
{"price": 0.16508, "timestamp": 1769679545000, "volume": 205.0}
{"price": 0.16514, "timestamp": 1769679546000, "volume": 6202.0}
{"price": 0.16514, "timestamp": 1769679554000, "volume": 94.0}
{"price": 0.16516, "timestamp": 1769679556000, "volume": 1338.0}
{"price": 0.16516, "timestamp": 1769679557000, "volume": 6.0}
{"price": 0.16517, "timestamp": 1769679562000, "volume": 29495.0}
{"price": 0.16519, "timestamp": 1769679563000, "volume": 10000.0}
{"price": 0.16518, "timestamp": 1769679564000, "volume": 1660.0}
{"price": 0.16519, "timestamp": 1769679567000, "volume": 3471.0}
{"price": 0.1652, "timestamp": 1769679569000, "volume": 10000.0}
{"price": 0.1652, "timestamp": 1769679570000, "volume": 605.0}
{"price": 0.16522, "timestamp": 1769679577000, "volume": 11881.0}
{"price": 0.1652, "timestamp": 1769679579000, "volume": 14949.0}
{"price": 0.16522, "timestamp": 1769679580000, "volume": 39602.0}
{"price": 0.16523, "timestamp": 1769679585000, "volume": 304.0}
{"price": 0.16524, "timestamp": 1769679588000, "volume": 95.0}
{"price": 0.16537, "timestamp": 1769679591000, "volume": 124100.0}
{"price": 0.16559, "timestamp": 1769679592000, "volume": 471670.0}
{"price": 0.16559, "timestamp": 1769679593000, "volume": 29046.0}
{"price": 0.16558, "timestamp": 1769679594000, "volume": 3547.0}
{"price": 0.16555, "timestamp": 1769679596000, "volume": 4707.0}
{"price": 0.16554, "timestamp": 1769679597000, "volume": 2128.0}
{"price": 0.16553, "timestamp": 1769679602000, "volume": 4020.0}
{"price": 0.16551, "timestamp": 1769679603000, "volume": 12499.0}
{"price": 0.16546, "timestamp": 1769679604000, "volume": 3561.0}
{"price": 0.16542, "timestamp": 1769679606000, "volume": 5927.0}
{"price": 0.16542, "timestamp": 1769679609000, "volume": 287.0}
{"price": 0.16542, "timestamp": 1769679610000, "volume": 60.0}
{"price": 0.16542, "timestamp": 1769679612000, "volume": 200.0}
{"price": 0.16543, "timestamp": 1769679613000, "volume": 1343.0}
{"price": 0.16541, "timestamp": 1769679615000, "volume": 12459.0}
{"price": 0.1654, "timestamp": 1769679617000, "volume": 192.0}
{"price": 0.16543, "timestamp": 1769679623000, "volume": 10000.0}
{"price": 0.16544, "timestamp": 1769679624000, "volume": 10000.0}
{"price": 0.16543, "timestamp": 1769679625000, "volume": 89.0}
{"price": 0.16543, "timestamp": 1769679626000, "volume": 5000.0}
{"price": 0.16542, "timestamp": 1769679628000, "volume": 1570.0}
{"price": 0.16542, "timestamp": 1769679633000, "volume": 8669.0}
{"price": 0.16544, "timestamp": 1769679635000, "volume": 5967.0}
{"price": 0.16542, "timestamp": 1769679648000, "volume": 10817.0}
{"price": 0.16541, "timestamp": 1769679655000, "volume": 73214.0}
{"price": 0.16539, "timestamp": 1769679660000, "volume": 4730.0}
{"price": 0.16539, "timestamp": 1769679661000, "volume": 200.0}
{"price": 0.16534, "timestamp": 1769679663000, "volume": 62117.0}
{"price": 0.16534, "timestamp": 1769679674000, "volume": 5000.0}
{"price": 0.16525, "timestamp": 1769679677000, "volume": 46009.0}
{"price": 0.16524, "timestamp": 1769679680000, "volume": 14161.0}
{"price": 0.16521, "timestamp": 1769679681000, "volume": 1400.0}
{"price": 0.16521, "timestamp": 1769679682000, "volume": 703.0}
{"price": 0.16518, "timestamp": 1769679683000, "volume": 4520.0}
{"price": 0.16518, "timestamp": 1769679686000, "volume": 3511.0}
{"price": 0.16519, "timestamp": 1769679690000, "volume": 1216.0}
{"price": 0.16522, "timestamp": 1769679693000, "volume": 2033.0}
{"price": 0.16524, "timestamp": 1769679694000, "volume": 8971.0}
{"price": 0.16524, "timestamp": 1769679708000, "volume": 542.0}
{"price": 0.16524, "timestamp": 1769679711000, "volume": 4390.0}
{"price": 0.16524, "timestamp": 1769679722000, "volume": 3234.0}
{"price": 0.16524, "timestamp": 1769679726000, "volume": 8951.0}
{"price": 0.1652, "timestamp": 1769679727000, "volume": 16327.0}
{"price": 0.16521, "timestamp": 1769679732000, "volume": 69.0}
{"price": 0.16519, "timestamp": 1769679733000, "volume": 3116.0}
{"price": 0.16519, "timestamp": 1769679734000, "volume": 16081.0}
{"price": 0.16517, "timestamp": 1769679738000, "volume": 41.0}
{"price": 0.16517, "timestamp": 1769679740000, "volume": 38.0}
{"price": 0.16517, "timestamp": 1769679741000, "volume": 5327.0}
{"price": 0.16518, "timestamp": 1769679754000, "volume": 313.0}
{"price": 0.16517, "timestamp": 1769679761000, "volume": 2890.0}
{"price": 0.16516, "timestamp": 1769679766000, "volume": 6.0}
{"price": 0.16519, "timestamp": 1769679785000, "volume": 1854.0}
{"price": 0.16524, "timestamp": 1769679789000, "volume": 26742.0}
{"price": 0.16525, "timestamp": 1769679798000, "volume": 6362.0}
{"price": 0.16526, "timestamp": 1769679808000, "volume": 95.0}
{"price": 0.16526, "timestamp": 1769679813000, "volume": 857.0}
{"price": 0.16526, "timestamp": 1769679822000, "volume": 6.0}
{"price": 0.16526, "timestamp": 1769679824000, "volume": 3208.0}
{"price": 0.16526, "timestamp": 1769679842000, "volume": 191.0}
{"price": 0.16525, "timestamp": 1769679843000, "volume": 16141.0}
{"price": 0.16522, "timestamp": 1769679845000, "volume": 11575.0}
{"price": 0.16523, "timestamp": 1769679846000, "volume": 188.0}
{"price": 0.16525, "timestamp": 1769679850000, "volume": 242.0}
{"price": 0.16525, "timestamp": 1769679853000, "volume": 605.0}
{"price": 0.16526, "timestamp": 1769679856000, "volume": 6.0}
{"price": 0.16524, "timestamp": 1769679858000, "volume": 394.0}
{"price": 0.16526, "timestamp": 1769679860000, "volume": 16306.0}
{"price": 0.16524, "timestamp": 1769679873000, "volume": 34684.0}
{"price": 0.16523, "timestamp": 1769679885000, "volume": 1948.0}
{"price": 0.16523, "timestamp": 1769679902000, "volume": 132.0}
{"price": 0.16523, "timestamp": 1769679919000, "volume": 151.0}
{"price": 0.16526, "timestamp": 1769679922000, "volume": 700.0}
{"price": 0.16526, "timestamp": 1769679924000, "volume": 235.0}
{"price": 0.16528, "timestamp": 1769679935000, "volume": 3760.0}
{"price": 0.16524, "timestamp": 1769679953000, "volume": 5000.0}
{"price": 0.16526, "timestamp": 1769679954000, "volume": 3025.0}
{"price": 0.16521, "timestamp": 1769679956000, "volume": 1528.0}
{"price": 0.16518, "timestamp": 1769679962000, "volume": 2961.0}
{"price": 0.16518, "timestamp": 1769679964000, "volume": 2011.0}
{"price": 0.1652, "timestamp": 1769679992000, "volume": 4937.0}
{"price": 0.16521, "timestamp": 1769679994000, "volume": 5251.0}
{"price": 0.16521, "timestamp": 1769679995000, "volume": 60.0}
{"price": 0.16517, "timestamp": 1769680020000, "volume": 3380.0}
{"price": 0.16515, "timestamp": 1769680022000, "volume": 3315.0}
{"price": 0.16519, "timestamp": 1769680038000, "volume": 1177.0}
{"price": 0.16519, "timestamp": 1769680039000, "volume": 60.0}
{"price": 0.16518, "timestamp": 1769680040000, "volume": 61.0}
{"price": 0.16517, "timestamp": 1769680042000, "volume": 655.0}
{"price": 0.16516, "timestamp": 1769680045000, "volume": 194.0}
{"price": 0.16515, "timestamp": 1769680058000, "volume": 1836.0}
{"price": 0.16509, "timestamp": 1769680067000, "volume": 19645.0}
{"price": 0.1651, "timestamp": 1769680074000, "volume": 13643.0}
{"price": 0.16512, "timestamp": 1769680079000, "volume": 387.0}
{"price": 0.16513, "timestamp": 1769680080000, "volume": 218.0}
{"price": 0.16512, "timestamp": 1769680081000, "volume": 1966.0}
{"price": 0.16514, "timestamp": 1769680082000, "volume": 13157.0}
{"price": 0.16515, "timestamp": 1769680083000, "volume": 60.0}
{"price": 0.16517, "timestamp": 1769680085000, "volume": 1991.0}
{"price": 0.16523, "timestamp": 1769680090000, "volume": 20772.0}
{"price": 0.16521, "timestamp": 1769680091000, "volume": 120.0}
{"price": 0.16521, "timestamp": 1769680116000, "volume": 3460.0}
{"price": 0.1652, "timestamp": 1769680119000, "volume": 232.0}
{"price": 0.16519, "timestamp": 1769680121000, "volume": 6.0}
{"price": 0.16519, "timestamp": 1769680127000, "volume": 2516.0}
{"price": 0.16519, "timestamp": 1769680133000, "volume": 547.0}
{"price": 0.16519, "timestamp": 1769680135000, "volume": 14518.0}
{"price": 0.16521, "timestamp": 1769680137000, "volume": 493.0}
{"price": 0.16522, "timestamp": 1769680138000, "volume": 110.0}
{"price": 0.16522, "timestamp": 1769680142000, "volume": 149.0}
{"price": 0.16519, "timestamp": 1769680145000, "volume": 42484.0}
{"price": 0.16521, "timestamp": 1769680146000, "volume": 252.0}
{"price": 0.16522, "timestamp": 1769680147000, "volume": 94.0}
{"price": 0.16522, "timestamp": 1769680148000, "volume": 60.0}
{"price": 0.1652, "timestamp": 1769680155000, "volume": 1277.0}
{"price": 0.1652, "timestamp": 1769680157000, "volume": 6.0}
{"price": 0.16518, "timestamp": 1769680165000, "volume": 701.0}
{"price": 0.16517, "timestamp": 1769680166000, "volume": 1836.0}
{"price": 0.16516, "timestamp": 1769680175000, "volume": 2590.0}
{"price": 0.16519, "timestamp": 1769680176000, "volume": 137030.0}
{"price": 0.16519, "timestamp": 1769680179000, "volume": 274.0}
{"price": 0.16535, "timestamp": 1769680180000, "volume": 77439.0}
{"price": 0.16536, "timestamp": 1769680181000, "volume": 114.0}
{"price": 0.16534, "timestamp": 1769680182000, "volume": 967.0}
{"price": 0.1653, "timestamp": 1769680186000, "volume": 16758.0}
{"price": 0.16529, "timestamp": 1769680196000, "volume": 210.0}
{"price": 0.16529, "timestamp": 1769680199000, "volume": 3377.0}
{"price": 0.16529, "timestamp": 1769680200000, "volume": 65.0}
{"price": 0.16527, "timestamp": 1769680201000, "volume": 262.0}
{"price": 0.16522, "timestamp": 1769680207000, "volume": 12695.0}
{"price": 0.16521, "timestamp": 1769680211000, "volume": 334.0}
{"price": 0.16521, "timestamp": 1769680214000, "volume": 381.0}
{"price": 0.16518, "timestamp": 1769680217000, "volume": 13637.0}
{"price": 0.1652, "timestamp": 1769680218000, "volume": 1107.0}
{"price": 0.16518, "timestamp": 1769680221000, "volume": 14696.0}
{"price": 0.16519, "timestamp": 1769680223000, "volume": 133.0}
{"price": 0.16523, "timestamp": 1769680236000, "volume": 22235.0}
{"price": 0.16524, "timestamp": 1769680244000, "volume": 10624.0}
{"price": 0.16526, "timestamp": 1769680259000, "volume": 177.0}
{"price": 0.16526, "timestamp": 1769680260000, "volume": 64.0}
{"price": 0.16531, "timestamp": 1769680262000, "volume": 6915.0}
{"price": 0.16534, "timestamp": 1769680264000, "volume": 1580.0}
{"price": 0.16534, "timestamp": 1769680265000, "volume": 1533.0}
{"price": 0.16534, "timestamp": 1769680294000, "volume": 9690.0}
{"price": 0.16543, "timestamp": 1769680309000, "volume": 111435.0}
{"price": 0.16543, "timestamp": 1769680310000, "volume": 1191.0}
{"price": 0.16543, "timestamp": 1769680311000, "volume": 60.0}
{"price": 0.16542, "timestamp": 1769680314000, "volume": 1.0}
{"price": 0.16541, "timestamp": 1769680315000, "volume": 13224.0}
{"price": 0.1654, "timestamp": 1769680320000, "volume": 2218.0}
{"price": 0.16537, "timestamp": 1769680321000, "volume": 647.0}
{"price": 0.16536, "timestamp": 1769680322000, "volume": 1775.0}
{"price": 0.16536, "timestamp": 1769680339000, "volume": 2671.0}
{"price": 0.1654, "timestamp": 1769680343000, "volume": 10582.0}
{"price": 0.16538, "timestamp": 1769680354000, "volume": 494.0}
{"price": 0.16536, "timestamp": 1769680357000, "volume": 481.0}
{"price": 0.16533, "timestamp": 1769680359000, "volume": 2270.0}
{"price": 0.16532, "timestamp": 1769680360000, "volume": 90.0}
{"price": 0.16532, "timestamp": 1769680373000, "volume": 8.0}
{"price": 0.16532, "timestamp": 1769680375000, "volume": 9607.0}
{"price": 0.16536, "timestamp": 1769680381000, "volume": 8340.0}
{"price": 0.16534, "timestamp": 1769680382000, "volume": 70.0}
{"price": 0.16534, "timestamp": 1769680387000, "volume": 11.0}
{"price": 0.16536, "timestamp": 1769680396000, "volume": 448.0}
{"price": 0.16536, "timestamp": 1769680398000, "volume": 630.0}
{"price": 0.16535, "timestamp": 1769680399000, "volume": 226.0}
{"price": 0.16531, "timestamp": 1769680400000, "volume": 11084.0}
{"price": 0.1653, "timestamp": 1769680401000, "volume": 1995.0}
{"price": 0.16527, "timestamp": 1769680404000, "volume": 2814.0}
{"price": 0.16526, "timestamp": 1769680408000, "volume": 1557.0}
{"price": 0.16527, "timestamp": 1769680413000, "volume": 996.0}
{"price": 0.16525, "timestamp": 1769680425000, "volume": 3772.0}
{"price": 0.16522, "timestamp": 1769680433000, "volume": 3032.0}
{"price": 0.16523, "timestamp": 1769680435000, "volume": 6.0}
{"price": 0.16517, "timestamp": 1769680438000, "volume": 13770.0}
{"price": 0.1652, "timestamp": 1769680439000, "volume": 10985.0}
{"price": 0.16521, "timestamp": 1769680440000, "volume": 1724.0}
{"price": 0.16521, "timestamp": 1769680442000, "volume": 81.0}
{"price": 0.16523, "timestamp": 1769680444000, "volume": 5008.0}
{"price": 0.16523, "timestamp": 1769680446000, "volume": 6.0}
{"price": 0.16523, "timestamp": 1769680447000, "volume": 2322.0}
{"price": 0.16523, "timestamp": 1769680453000, "volume": 234.0}
{"price": 0.16524, "timestamp": 1769680463000, "volume": 3593.0}
{"price": 0.16524, "timestamp": 1769680464000, "volume": 6.0}
{"price": 0.16523, "timestamp": 1769680467000, "volume": 8.0}
{"price": 0.16523, "timestamp": 1769680469000, "volume": 3203.0}
{"price": 0.16521, "timestamp": 1769680473000, "volume": 19962.0}
{"price": 0.1652, "timestamp": 1769680483000, "volume": 54.0}
{"price": 0.16517, "timestamp": 1769680488000, "volume": 24416.0}
{"price": 0.16518, "timestamp": 1769680495000, "volume": 1476.0}
{"price": 0.16519, "timestamp": 1769680502000, "volume": 27671.0}
{"price": 0.1652, "timestamp": 1769680503000, "volume": 11770.0}
{"price": 0.16519, "timestamp": 1769680504000, "volume": 55.0}
{"price": 0.16519, "timestamp": 1769680505000, "volume": 32.0}
{"price": 0.16519, "timestamp": 1769680506000, "volume": 32.0}
{"price": 0.16519, "timestamp": 1769680509000, "volume": 1759.0}
{"price": 0.16522, "timestamp": 1769680511000, "volume": 541.0}
{"price": 0.16524, "timestamp": 1769680512000, "volume": 6193.0}
{"price": 0.1652, "timestamp": 1769680515000, "volume": 4262.0}
{"price": 0.16521, "timestamp": 1769680516000, "volume": 2137.0}
{"price": 0.16521, "timestamp": 1769680519000, "volume": 10.0}
{"price": 0.16521, "timestamp": 1769680536000, "volume": 200.0}
{"price": 0.16521, "timestamp": 1769680544000, "volume": 155.0}
{"price": 0.16525, "timestamp": 1769680549000, "volume": 3026.0}
{"price": 0.16523, "timestamp": 1769680560000, "volume": 249.0}
{"price": 0.16525, "timestamp": 1769680561000, "volume": 229.0}
{"price": 0.16525, "timestamp": 1769680562000, "volume": 153.0}
{"price": 0.16524, "timestamp": 1769680573000, "volume": 1735.0}
{"price": 0.16517, "timestamp": 1769680577000, "volume": 882.0}
{"price": 0.16516, "timestamp": 1769680584000, "volume": 3401.0}
{"price": 0.1652, "timestamp": 1769680610000, "volume": 18062.0}
{"price": 0.16518, "timestamp": 1769680614000, "volume": 1095.0}
{"price": 0.16517, "timestamp": 1769680622000, "volume": 123.0}
{"price": 0.16519, "timestamp": 1769680623000, "volume": 2724.0}
{"price": 0.16512, "timestamp": 1769680628000, "volume": 4859.0}
{"price": 0.16514, "timestamp": 1769680643000, "volume": 587.0}
{"price": 0.16516, "timestamp": 1769680647000, "volume": 1627.0}
{"price": 0.16517, "timestamp": 1769680648000, "volume": 107.0}
{"price": 0.16517, "timestamp": 1769680652000, "volume": 4061.0}
{"price": 0.16521, "timestamp": 1769680656000, "volume": 20902.0}
{"price": 0.16521, "timestamp": 1769680657000, "volume": 200.0}
{"price": 0.16521, "timestamp": 1769680665000, "volume": 12864.0}
{"price": 0.16514, "timestamp": 1769680666000, "volume": 6759.0}
{"price": 0.16507, "timestamp": 1769680667000, "volume": 13115.0}
{"price": 0.1651, "timestamp": 1769680668000, "volume": 6077.0}
{"price": 0.16505, "timestamp": 1769680669000, "volume": 11588.0}
{"price": 0.16504, "timestamp": 1769680670000, "volume": 94.0}
{"price": 0.16497, "timestamp": 1769680671000, "volume": 26089.0}
{"price": 0.16495, "timestamp": 1769680672000, "volume": 4182.0}
{"price": 0.16488, "timestamp": 1769680673000, "volume": 24964.0}
{"price": 0.1649, "timestamp": 1769680674000, "volume": 281.0}
{"price": 0.1649, "timestamp": 1769680675000, "volume": 100.0}
{"price": 0.16481, "timestamp": 1769680676000, "volume": 13531.0}
{"price": 0.1648, "timestamp": 1769680677000, "volume": 79682.0}
{"price": 0.16481, "timestamp": 1769680678000, "volume": 11872.0}
{"price": 0.16493, "timestamp": 1769680679000, "volume": 46957.0}
{"price": 0.16498, "timestamp": 1769680680000, "volume": 29600.0}
{"price": 0.16496, "timestamp": 1769680681000, "volume": 2074.0}
{"price": 0.16495, "timestamp": 1769680682000, "volume": 151.0}
{"price": 0.16495, "timestamp": 1769680683000, "volume": 2046.0}
{"price": 0.16496, "timestamp": 1769680684000, "volume": 68.0}
{"price": 0.16497, "timestamp": 1769680686000, "volume": 143626.0}
{"price": 0.16496, "timestamp": 1769680690000, "volume": 677.0}
{"price": 0.16495, "timestamp": 1769680694000, "volume": 2350.0}
{"price": 0.16491, "timestamp": 1769680695000, "volume": 9535.0}
{"price": 0.16491, "timestamp": 1769680704000, "volume": 361.0}
{"price": 0.16494, "timestamp": 1769680705000, "volume": 487.0}
{"price": 0.16492, "timestamp": 1769680713000, "volume": 5689.0}
{"price": 0.16488, "timestamp": 1769680716000, "volume": 44548.0}
{"price": 0.16493, "timestamp": 1769680717000, "volume": 268.0}
{"price": 0.16497, "timestamp": 1769680720000, "volume": 14287.0}
{"price": 0.16499, "timestamp": 1769680723000, "volume": 4725.0}
{"price": 0.16498, "timestamp": 1769680727000, "volume": 12203.0}
{"price": 0.16497, "timestamp": 1769680733000, "volume": 121.0}
{"price": 0.16497, "timestamp": 1769680734000, "volume": 1485.0}
{"price": 0.165, "timestamp": 1769680737000, "volume": 11597.0}
{"price": 0.165, "timestamp": 1769680742000, "volume": 154.0}
{"price": 0.165, "timestamp": 1769680746000, "volume": 6.0}
{"price": 0.16493, "timestamp": 1769680749000, "volume": 90000.0}
{"price": 0.16496, "timestamp": 1769680753000, "volume": 733.0}
{"price": 0.16495, "timestamp": 1769680754000, "volume": 803.0}
{"price": 0.16495, "timestamp": 1769680761000, "volume": 424.0}
{"price": 0.16495, "timestamp": 1769680762000, "volume": 350.0}
{"price": 0.16494, "timestamp": 1769680766000, "volume": 6.0}
{"price": 0.16497, "timestamp": 1769680771000, "volume": 17848.0}
{"price": 0.16496, "timestamp": 1769680773000, "volume": 6.0}
{"price": 0.16491, "timestamp": 1769680778000, "volume": 7997.0}
{"price": 0.16496, "timestamp": 1769680779000, "volume": 620.0}
{"price": 0.16495, "timestamp": 1769680787000, "volume": 90.0}
{"price": 0.16491, "timestamp": 1769680790000, "volume": 46687.0}
{"price": 0.16492, "timestamp": 1769680791000, "volume": 61.0}
{"price": 0.16493, "timestamp": 1769680801000, "volume": 235.0}
{"price": 0.16501, "timestamp": 1769680802000, "volume": 11376.0}
{"price": 0.16497, "timestamp": 1769680804000, "volume": 864.0}
{"price": 0.16495, "timestamp": 1769680805000, "volume": 345.0}
{"price": 0.16493, "timestamp": 1769680806000, "volume": 1018.0}
{"price": 0.16491, "timestamp": 1769680807000, "volume": 691.0}
{"price": 0.16491, "timestamp": 1769680808000, "volume": 18768.0}
{"price": 0.16491, "timestamp": 1769680815000, "volume": 218.0}
{"price": 0.16491, "timestamp": 1769680816000, "volume": 294.0}
{"price": 0.16491, "timestamp": 1769680817000, "volume": 825.0}
{"price": 0.16491, "timestamp": 1769680820000, "volume": 299.0}
{"price": 0.16491, "timestamp": 1769680823000, "volume": 8687.0}
{"price": 0.16491, "timestamp": 1769680824000, "volume": 60.0}
{"price": 0.16492, "timestamp": 1769680825000, "volume": 36519.0}
{"price": 0.16493, "timestamp": 1769680829000, "volume": 279.0}
{"price": 0.1649, "timestamp": 1769680838000, "volume": 11625.0}
{"price": 0.1649, "timestamp": 1769680839000, "volume": 703.0}
{"price": 0.16491, "timestamp": 1769680840000, "volume": 60.0}
{"price": 0.16491, "timestamp": 1769680841000, "volume": 734.0}
{"price": 0.16489, "timestamp": 1769680842000, "volume": 121.0}
{"price": 0.16487, "timestamp": 1769680845000, "volume": 8195.0}
{"price": 0.16485, "timestamp": 1769680848000, "volume": 7166.0}
{"price": 0.16484, "timestamp": 1769680851000, "volume": 587.0}
{"price": 0.16484, "timestamp": 1769680852000, "volume": 1355.0}
{"price": 0.16481, "timestamp": 1769680855000, "volume": 22353.0}
{"price": 0.16486, "timestamp": 1769680856000, "volume": 12897.0}
{"price": 0.16486, "timestamp": 1769680860000, "volume": 5715.0}
{"price": 0.16485, "timestamp": 1769680863000, "volume": 71.0}
{"price": 0.16485, "timestamp": 1769680864000, "volume": 537.0}
{"price": 0.16487, "timestamp": 1769680875000, "volume": 2554.0}
{"price": 0.16493, "timestamp": 1769680876000, "volume": 3653.0}
{"price": 0.16492, "timestamp": 1769680881000, "volume": 766.0}
{"price": 0.16495, "timestamp": 1769680885000, "volume": 3031.0}
{"price": 0.16498, "timestamp": 1769680886000, "volume": 3357.0}
{"price": 0.16499, "timestamp": 1769680887000, "volume": 152.0}
{"price": 0.16499, "timestamp": 1769680888000, "volume": 1290.0}
{"price": 0.165, "timestamp": 1769680891000, "volume": 1503.0}
{"price": 0.16502, "timestamp": 1769680895000, "volume": 5430.0}
{"price": 0.16503, "timestamp": 1769680897000, "volume": 8550.0}
{"price": 0.16501, "timestamp": 1769680898000, "volume": 4346.0}
{"price": 0.16498, "timestamp": 1769680899000, "volume": 3985.0}
{"price": 0.16498, "timestamp": 1769680900000, "volume": 60.0}
{"price": 0.16498, "timestamp": 1769680902000, "volume": 400.0}
{"price": 0.16497, "timestamp": 1769680903000, "volume": 758.0}
{"price": 0.16498, "timestamp": 1769680909000, "volume": 2991.0}
{"price": 0.16498, "timestamp": 1769680910000, "volume": 3060.0}
{"price": 0.165, "timestamp": 1769680918000, "volume": 3644.0}
{"price": 0.16496, "timestamp": 1769680920000, "volume": 3743.0}
{"price": 0.16495, "timestamp": 1769680922000, "volume": 93.0}
{"price": 0.16494, "timestamp": 1769680926000, "volume": 3031.0}
{"price": 0.16495, "timestamp": 1769680927000, "volume": 506.0}
{"price": 0.16495, "timestamp": 1769680928000, "volume": 30746.0}
{"price": 0.16495, "timestamp": 1769680929000, "volume": 60.0}
{"price": 0.16499, "timestamp": 1769680935000, "volume": 4808.0}
{"price": 0.165, "timestamp": 1769680939000, "volume": 354.0}
{"price": 0.16503, "timestamp": 1769680946000, "volume": 721.0}
{"price": 0.16505, "timestamp": 1769680947000, "volume": 141.0}
{"price": 0.16504, "timestamp": 1769680959000, "volume": 3805.0}
{"price": 0.16506, "timestamp": 1769680970000, "volume": 967.0}
{"price": 0.16505, "timestamp": 1769680973000, "volume": 195.0}
{"price": 0.16511, "timestamp": 1769680979000, "volume": 6952.0}
{"price": 0.16511, "timestamp": 1769680980000, "volume": 71.0}
{"price": 0.16512, "timestamp": 1769680981000, "volume": 165.0}
{"price": 0.16511, "timestamp": 1769680991000, "volume": 750.0}
{"price": 0.16509, "timestamp": 1769680996000, "volume": 18337.0}
{"price": 0.16514, "timestamp": 1769680999000, "volume": 671.0}
{"price": 0.16513, "timestamp": 1769681012000, "volume": 527.0}
{"price": 0.16512, "timestamp": 1769681014000, "volume": 5580.0}
{"price": 0.16512, "timestamp": 1769681016000, "volume": 60.0}
{"price": 0.1651, "timestamp": 1769681020000, "volume": 221.0}
{"price": 0.16506, "timestamp": 1769681024000, "volume": 728.0}
{"price": 0.16506, "timestamp": 1769681025000, "volume": 158.0}
{"price": 0.16505, "timestamp": 1769681038000, "volume": 841.0}
{"price": 0.16505, "timestamp": 1769681040000, "volume": 163.0}
{"price": 0.16508, "timestamp": 1769681043000, "volume": 8770.0}
{"price": 0.16508, "timestamp": 1769681049000, "volume": 10481.0}
{"price": 0.16508, "timestamp": 1769681055000, "volume": 986.0}
{"price": 0.16509, "timestamp": 1769681059000, "volume": 338.0}
{"price": 0.16514, "timestamp": 1769681065000, "volume": 364.0}
{"price": 0.16517, "timestamp": 1769681068000, "volume": 160.0}
{"price": 0.1652, "timestamp": 1769681070000, "volume": 400.0}
{"price": 0.1652, "timestamp": 1769681072000, "volume": 100.0}
{"price": 0.1652, "timestamp": 1769681074000, "volume": 379.0}
{"price": 0.16522, "timestamp": 1769681075000, "volume": 653.0}
{"price": 0.16528, "timestamp": 1769681077000, "volume": 46419.0}
{"price": 0.16529, "timestamp": 1769681078000, "volume": 957.0}
{"price": 0.16529, "timestamp": 1769681079000, "volume": 3044.0}
{"price": 0.16528, "timestamp": 1769681080000, "volume": 1207.0}
{"price": 0.16528, "timestamp": 1769681082000, "volume": 240.0}
{"price": 0.16527, "timestamp": 1769681083000, "volume": 1472.0}
{"price": 0.16525, "timestamp": 1769681085000, "volume": 685.0}
{"price": 0.16525, "timestamp": 1769681086000, "volume": 6.0}
{"price": 0.16525, "timestamp": 1769681090000, "volume": 6.0}
{"price": 0.16522, "timestamp": 1769681092000, "volume": 2627.0}
{"price": 0.16522, "timestamp": 1769681094000, "volume": 47.0}
{"price": 0.16522, "timestamp": 1769681100000, "volume": 68.0}
{"price": 0.16523, "timestamp": 1769681101000, "volume": 502.0}
{"price": 0.16527, "timestamp": 1769681102000, "volume": 811.0}
{"price": 0.16526, "timestamp": 1769681106000, "volume": 287.0}
{"price": 0.16526, "timestamp": 1769681124000, "volume": 1748.0}
{"price": 0.16527, "timestamp": 1769681125000, "volume": 587.0}
{"price": 0.16527, "timestamp": 1769681126000, "volume": 587.0}
{"price": 0.16529, "timestamp": 1769681128000, "volume": 27605.0}
{"price": 0.16528, "timestamp": 1769681145000, "volume": 13229.0}
{"price": 0.16529, "timestamp": 1769681147000, "volume": 419.0}
{"price": 0.16531, "timestamp": 1769681159000, "volume": 420.0}
{"price": 0.16526, "timestamp": 1769681160000, "volume": 10430.0}
{"price": 0.16524, "timestamp": 1769681161000, "volume": 2168.0}
{"price": 0.16524, "timestamp": 1769681164000, "volume": 302.0}
{"price": 0.16524, "timestamp": 1769681167000, "volume": 6051.0}
{"price": 0.1652, "timestamp": 1769681172000, "volume": 1239.0}
{"price": 0.1652, "timestamp": 1769681178000, "volume": 6287.0}
{"price": 0.16521, "timestamp": 1769681179000, "volume": 71.0}
{"price": 0.16522, "timestamp": 1769681184000, "volume": 525.0}
{"price": 0.16522, "timestamp": 1769681192000, "volume": 2053.0}
{"price": 0.16519, "timestamp": 1769681196000, "volume": 4403.0}
{"price": 0.16518, "timestamp": 1769681197000, "volume": 6.0}
{"price": 0.16514, "timestamp": 1769681213000, "volume": 6233.0}
{"price": 0.16514, "timestamp": 1769681216000, "volume": 1479.0}
{"price": 0.16514, "timestamp": 1769681218000, "volume": 457.0}
{"price": 0.16514, "timestamp": 1769681220000, "volume": 162.0}
{"price": 0.16514, "timestamp": 1769681221000, "volume": 200.0}
{"price": 0.16511, "timestamp": 1769681222000, "volume": 5616.0}
{"price": 0.16509, "timestamp": 1769681223000, "volume": 821.0}
{"price": 0.16513, "timestamp": 1769681225000, "volume": 2055.0}
{"price": 0.16514, "timestamp": 1769681229000, "volume": 94.0}
{"price": 0.1652, "timestamp": 1769681235000, "volume": 13132.0}
{"price": 0.16521, "timestamp": 1769681244000, "volume": 120.0}
{"price": 0.16521, "timestamp": 1769681253000, "volume": 839.0}
{"price": 0.16521, "timestamp": 1769681263000, "volume": 8263.0}
{"price": 0.16519, "timestamp": 1769681277000, "volume": 4442.0}
{"price": 0.16521, "timestamp": 1769681279000, "volume": 985.0}
{"price": 0.16523, "timestamp": 1769681280000, "volume": 468.0}
{"price": 0.16527, "timestamp": 1769681281000, "volume": 10363.0}
{"price": 0.16527, "timestamp": 1769681293000, "volume": 8827.0}
{"price": 0.16525, "timestamp": 1769681297000, "volume": 21548.0}
{"price": 0.16524, "timestamp": 1769681313000, "volume": 15830.0}
{"price": 0.16524, "timestamp": 1769681316000, "volume": 701.0}
{"price": 0.16525, "timestamp": 1769681317000, "volume": 149.0}
{"price": 0.16529, "timestamp": 1769681321000, "volume": 225.0}
{"price": 0.16528, "timestamp": 1769681329000, "volume": 1746.0}
{"price": 0.16527, "timestamp": 1769681333000, "volume": 332.0}
{"price": 0.16524, "timestamp": 1769681334000, "volume": 2220.0}
{"price": 0.16523, "timestamp": 1769681335000, "volume": 4573.0}
{"price": 0.16522, "timestamp": 1769681340000, "volume": 158.0}
{"price": 0.16522, "timestamp": 1769681345000, "volume": 394.0}
{"price": 0.16523, "timestamp": 1769681347000, "volume": 250.0}
{"price": 0.16523, "timestamp": 1769681349000, "volume": 1054.0}
{"price": 0.16527, "timestamp": 1769681351000, "volume": 919.0}
{"price": 0.16527, "timestamp": 1769681356000, "volume": 6.0}
{"price": 0.16524, "timestamp": 1769681361000, "volume": 2736.0}
{"price": 0.16523, "timestamp": 1769681368000, "volume": 1453.0}
{"price": 0.16524, "timestamp": 1769681369000, "volume": 6.0}
{"price": 0.16525, "timestamp": 1769681371000, "volume": 172.0}
{"price": 0.16526, "timestamp": 1769681378000, "volume": 60.0}
{"price": 0.16525, "timestamp": 1769681380000, "volume": 1268.0}
{"price": 0.16526, "timestamp": 1769681391000, "volume": 1512.0}
{"price": 0.16525, "timestamp": 1769681400000, "volume": 172.0}
{"price": 0.16527, "timestamp": 1769681419000, "volume": 452.0}
{"price": 0.16526, "timestamp": 1769681433000, "volume": 1876.0}
{"price": 0.16525, "timestamp": 1769681436000, "volume": 6267.0}
{"price": 0.16526, "timestamp": 1769681437000, "volume": 587.0}
{"price": 0.1653, "timestamp": 1769681447000, "volume": 119861.0}
{"price": 0.16528, "timestamp": 1769681452000, "volume": 1910.0}
{"price": 0.16527, "timestamp": 1769681454000, "volume": 6394.0}
{"price": 0.16524, "timestamp": 1769681455000, "volume": 348.0}
{"price": 0.16523, "timestamp": 1769681457000, "volume": 4534.0}
{"price": 0.16521, "timestamp": 1769681461000, "volume": 872.0}
{"price": 0.16514, "timestamp": 1769681464000, "volume": 3781.0}
{"price": 0.16515, "timestamp": 1769681465000, "volume": 527.0}
{"price": 0.16517, "timestamp": 1769681467000, "volume": 2970.0}
{"price": 0.1652, "timestamp": 1769681468000, "volume": 262.0}
{"price": 0.16516, "timestamp": 1769681470000, "volume": 28159.0}
{"price": 0.16516, "timestamp": 1769681471000, "volume": 3262.0}
{"price": 0.16517, "timestamp": 1769681479000, "volume": 15100.0}
{"price": 0.16518, "timestamp": 1769681481000, "volume": 6511.0}
{"price": 0.16519, "timestamp": 1769681482000, "volume": 21401.0}
{"price": 0.1652, "timestamp": 1769681483000, "volume": 95.0}
{"price": 0.16522, "timestamp": 1769681488000, "volume": 1858.0}
{"price": 0.16521, "timestamp": 1769681489000, "volume": 1539.0}
{"price": 0.16521, "timestamp": 1769681491000, "volume": 176.0}
{"price": 0.16521, "timestamp": 1769681499000, "volume": 500.0}
{"price": 0.16518, "timestamp": 1769681501000, "volume": 5314.0}
{"price": 0.16517, "timestamp": 1769681502000, "volume": 112.0}
{"price": 0.16513, "timestamp": 1769681508000, "volume": 2545.0}
{"price": 0.16511, "timestamp": 1769681519000, "volume": 168.0}
{"price": 0.16508, "timestamp": 1769681520000, "volume": 1064.0}
{"price": 0.16508, "timestamp": 1769681521000, "volume": 152.0}
{"price": 0.16507, "timestamp": 1769681526000, "volume": 310.0}
{"price": 0.16504, "timestamp": 1769681536000, "volume": 647.0}
{"price": 0.16502, "timestamp": 1769681540000, "volume": 101502.0}
{"price": 0.16503, "timestamp": 1769681541000, "volume": 158.0}
{"price": 0.165, "timestamp": 1769681546000, "volume": 52755.0}
{"price": 0.16505, "timestamp": 1769681547000, "volume": 698.0}
{"price": 0.16504, "timestamp": 1769681548000, "volume": 527.0}
{"price": 0.16505, "timestamp": 1769681555000, "volume": 527.0}
{"price": 0.16505, "timestamp": 1769681565000, "volume": 142.0}
{"price": 0.16506, "timestamp": 1769681568000, "volume": 575.0}
{"price": 0.16503, "timestamp": 1769681575000, "volume": 1042.0}
{"price": 0.16503, "timestamp": 1769681576000, "volume": 1771.0}
{"price": 0.16503, "timestamp": 1769681579000, "volume": 1492.0}
{"price": 0.16502, "timestamp": 1769681580000, "volume": 81.0}
{"price": 0.16502, "timestamp": 1769681581000, "volume": 152.0}
{"price": 0.16501, "timestamp": 1769681584000, "volume": 164.0}
{"price": 0.16498, "timestamp": 1769681585000, "volume": 3481.0}
{"price": 0.165, "timestamp": 1769681596000, "volume": 3324.0}
{"price": 0.16504, "timestamp": 1769681630000, "volume": 28975.0}
{"price": 0.16503, "timestamp": 1769681640000, "volume": 3667.0}
{"price": 0.16502, "timestamp": 1769681642000, "volume": 166.0}
{"price": 0.165, "timestamp": 1769681645000, "volume": 3240.0}
{"price": 0.16499, "timestamp": 1769681653000, "volume": 6.0}
{"price": 0.16497, "timestamp": 1769681654000, "volume": 11880.0}
{"price": 0.16498, "timestamp": 1769681657000, "volume": 2609.0}
{"price": 0.16501, "timestamp": 1769681659000, "volume": 25619.0}
{"price": 0.16501, "timestamp": 1769681669000, "volume": 6.0}
{"price": 0.16502, "timestamp": 1769681671000, "volume": 7299.0}
{"price": 0.16501, "timestamp": 1769681686000, "volume": 2623.0}
{"price": 0.165, "timestamp": 1769681693000, "volume": 103.0}
{"price": 0.16499, "timestamp": 1769681696000, "volume": 82.0}
{"price": 0.16496, "timestamp": 1769681698000, "volume": 12813.0}
{"price": 0.16498, "timestamp": 1769681701000, "volume": 392.0}
{"price": 0.16498, "timestamp": 1769681703000, "volume": 230.0}
{"price": 0.16498, "timestamp": 1769681706000, "volume": 130.0}
{"price": 0.16498, "timestamp": 1769681712000, "volume": 15703.0}
{"price": 0.165, "timestamp": 1769681716000, "volume": 1818.0}
{"price": 0.16501, "timestamp": 1769681718000, "volume": 210.0}
{"price": 0.16497, "timestamp": 1769681720000, "volume": 1175.0}
{"price": 0.16502, "timestamp": 1769681722000, "volume": 24006.0}
{"price": 0.16496, "timestamp": 1769681723000, "volume": 46419.0}
{"price": 0.16498, "timestamp": 1769681730000, "volume": 299.0}
{"price": 0.165, "timestamp": 1769681738000, "volume": 129.0}
{"price": 0.16501, "timestamp": 1769681741000, "volume": 95.0}
{"price": 0.16502, "timestamp": 1769681742000, "volume": 2221.0}
{"price": 0.165, "timestamp": 1769681746000, "volume": 3622.0}
{"price": 0.16498, "timestamp": 1769681759000, "volume": 1748.0}
{"price": 0.16498, "timestamp": 1769681777000, "volume": 527.0}
{"price": 0.165, "timestamp": 1769681778000, "volume": 1320.0}
{"price": 0.16501, "timestamp": 1769681779000, "volume": 61.0}
{"price": 0.16502, "timestamp": 1769681793000, "volume": 419.0}
{"price": 0.16506, "timestamp": 1769681798000, "volume": 423.0}
{"price": 0.16506, "timestamp": 1769681799000, "volume": 647.0}
{"price": 0.16505, "timestamp": 1769681822000, "volume": 28714.0}
{"price": 0.16509, "timestamp": 1769681839000, "volume": 785.0}
{"price": 0.1651, "timestamp": 1769681846000, "volume": 7779.0}
{"price": 0.16514, "timestamp": 1769681848000, "volume": 24201.0}
{"price": 0.16513, "timestamp": 1769681852000, "volume": 70.0}
{"price": 0.16512, "timestamp": 1769681860000, "volume": 1492.0}
{"price": 0.1651, "timestamp": 1769681864000, "volume": 293.0}
{"price": 0.16509, "timestamp": 1769681865000, "volume": 94.0}
{"price": 0.16512, "timestamp": 1769681877000, "volume": 30000.0}
{"price": 0.16509, "timestamp": 1769681878000, "volume": 413.0}
{"price": 0.16506, "timestamp": 1769681881000, "volume": 8126.0}
{"price": 0.16504, "timestamp": 1769681891000, "volume": 1975.0}
{"price": 0.16505, "timestamp": 1769681905000, "volume": 496.0}
{"price": 0.16506, "timestamp": 1769681909000, "volume": 1819.0}
{"price": 0.16506, "timestamp": 1769681912000, "volume": 1384.0}
{"price": 0.16507, "timestamp": 1769681916000, "volume": 20869.0}
{"price": 0.16508, "timestamp": 1769681921000, "volume": 100.0}
{"price": 0.16505, "timestamp": 1769681923000, "volume": 1266.0}
{"price": 0.16507, "timestamp": 1769681941000, "volume": 230.0}
{"price": 0.16507, "timestamp": 1769681942000, "volume": 179.0}
{"price": 0.16507, "timestamp": 1769681945000, "volume": 2739.0}
{"price": 0.16501, "timestamp": 1769681946000, "volume": 34595.0}
{"price": 0.16498, "timestamp": 1769681955000, "volume": 13378.0}
{"price": 0.16497, "timestamp": 1769681957000, "volume": 13551.0}
{"price": 0.16495, "timestamp": 1769681958000, "volume": 975.0}
{"price": 0.16495, "timestamp": 1769681968000, "volume": 1021.0}
{"price": 0.16495, "timestamp": 1769681973000, "volume": 6.0}
{"price": 0.16495, "timestamp": 1769681985000, "volume": 527.0}
{"price": 0.16495, "timestamp": 1769681988000, "volume": 595.0}
{"price": 0.16495, "timestamp": 1769682002000, "volume": 169.0}
{"price": 0.16488, "timestamp": 1769682011000, "volume": 17490.0}
{"price": 0.1649, "timestamp": 1769682013000, "volume": 404.0}
{"price": 0.16491, "timestamp": 1769682019000, "volume": 166.0}
{"price": 0.16485, "timestamp": 1769682021000, "volume": 204294.0}
{"price": 0.16488, "timestamp": 1769682022000, "volume": 249.0}
{"price": 0.1649, "timestamp": 1769682025000, "volume": 517.0}
{"price": 0.1649, "timestamp": 1769682026000, "volume": 116.0}
{"price": 0.16489, "timestamp": 1769682040000, "volume": 525.0}
{"price": 0.1649, "timestamp": 1769682044000, "volume": 82.0}
{"price": 0.1649, "timestamp": 1769682048000, "volume": 65.0}
{"price": 0.16487, "timestamp": 1769682049000, "volume": 2726.0}
{"price": 0.16487, "timestamp": 1769682054000, "volume": 36.0}
{"price": 0.16486, "timestamp": 1769682055000, "volume": 91.0}
{"price": 0.16486, "timestamp": 1769682060000, "volume": 7605.0}
{"price": 0.16486, "timestamp": 1769682061000, "volume": 311.0}
{"price": 0.16485, "timestamp": 1769682062000, "volume": 284.0}
{"price": 0.16483, "timestamp": 1769682063000, "volume": 151.0}
{"price": 0.16481, "timestamp": 1769682067000, "volume": 20219.0}
{"price": 0.16482, "timestamp": 1769682070000, "volume": 212.0}
{"price": 0.16483, "timestamp": 1769682071000, "volume": 6.0}
{"price": 0.16486, "timestamp": 1769682073000, "volume": 10000.0}
{"price": 0.16487, "timestamp": 1769682074000, "volume": 10000.0}
{"price": 0.1649, "timestamp": 1769682075000, "volume": 10234.0}
{"price": 0.16494, "timestamp": 1769682076000, "volume": 20000.0}
{"price": 0.16494, "timestamp": 1769682077000, "volume": 14562.0}
{"price": 0.16496, "timestamp": 1769682078000, "volume": 20000.0}
{"price": 0.16497, "timestamp": 1769682079000, "volume": 10000.0}
{"price": 0.16497, "timestamp": 1769682080000, "volume": 10000.0}
{"price": 0.16495, "timestamp": 1769682081000, "volume": 595.0}
{"price": 0.16495, "timestamp": 1769682091000, "volume": 32.0}
{"price": 0.16496, "timestamp": 1769682103000, "volume": 527.0}
{"price": 0.16497, "timestamp": 1769682104000, "volume": 143.0}
{"price": 0.16498, "timestamp": 1769682115000, "volume": 5760.0}
{"price": 0.16497, "timestamp": 1769682122000, "volume": 293.0}
{"price": 0.16499, "timestamp": 1769682123000, "volume": 1784.0}
{"price": 0.16502, "timestamp": 1769682126000, "volume": 1393.0}
{"price": 0.16505, "timestamp": 1769682127000, "volume": 1528.0}
{"price": 0.16505, "timestamp": 1769682128000, "volume": 1460.0}
{"price": 0.16507, "timestamp": 1769682130000, "volume": 951.0}
{"price": 0.1651, "timestamp": 1769682136000, "volume": 1114.0}
{"price": 0.1651, "timestamp": 1769682137000, "volume": 2440.0}
{"price": 0.16507, "timestamp": 1769682138000, "volume": 4646.0}
{"price": 0.16508, "timestamp": 1769682140000, "volume": 7380.0}
{"price": 0.16508, "timestamp": 1769682157000, "volume": 50.0}
{"price": 0.16507, "timestamp": 1769682176000, "volume": 60.0}
{"price": 0.16507, "timestamp": 1769682178000, "volume": 43.0}
{"price": 0.16508, "timestamp": 1769682180000, "volume": 1641.0}
{"price": 0.16508, "timestamp": 1769682181000, "volume": 1434.0}
{"price": 0.16509, "timestamp": 1769682182000, "volume": 2299.0}
{"price": 0.16509, "timestamp": 1769682184000, "volume": 98.0}
{"price": 0.16506, "timestamp": 1769682188000, "volume": 5620.0}
{"price": 0.16505, "timestamp": 1769682201000, "volume": 3235.0}
{"price": 0.16506, "timestamp": 1769682219000, "volume": 568.0}
{"price": 0.16508, "timestamp": 1769682224000, "volume": 157.0}
{"price": 0.16511, "timestamp": 1769682234000, "volume": 341.0}
{"price": 0.16512, "timestamp": 1769682238000, "volume": 347.0}
{"price": 0.16517, "timestamp": 1769682239000, "volume": 64332.0}
{"price": 0.16516, "timestamp": 1769682242000, "volume": 870.0}
{"price": 0.16516, "timestamp": 1769682259000, "volume": 6.0}
{"price": 0.16517, "timestamp": 1769682262000, "volume": 296.0}
{"price": 0.16517, "timestamp": 1769682263000, "volume": 388.0}
{"price": 0.16518, "timestamp": 1769682264000, "volume": 6912.0}
{"price": 0.16517, "timestamp": 1769682266000, "volume": 124.0}
{"price": 0.16516, "timestamp": 1769682268000, "volume": 9558.0}
{"price": 0.16516, "timestamp": 1769682275000, "volume": 6.0}
{"price": 0.16513, "timestamp": 1769682279000, "volume": 2772.0}
{"price": 0.16515, "timestamp": 1769682283000, "volume": 11257.0}
{"price": 0.16518, "timestamp": 1769682289000, "volume": 21172.0}
{"price": 0.16515, "timestamp": 1769682290000, "volume": 353.0}
{"price": 0.16511, "timestamp": 1769682293000, "volume": 12451.0}
{"price": 0.1651, "timestamp": 1769682297000, "volume": 14909.0}
{"price": 0.1651, "timestamp": 1769682299000, "volume": 60.0}
{"price": 0.16512, "timestamp": 1769682301000, "volume": 166.0}
{"price": 0.16512, "timestamp": 1769682302000, "volume": 154.0}
{"price": 0.16513, "timestamp": 1769682304000, "volume": 850.0}
{"price": 0.16509, "timestamp": 1769682310000, "volume": 30672.0}
{"price": 0.16508, "timestamp": 1769682311000, "volume": 160.0}
{"price": 0.16508, "timestamp": 1769682314000, "volume": 1833.0}
{"price": 0.16508, "timestamp": 1769682331000, "volume": 6.0}
{"price": 0.16503, "timestamp": 1769682343000, "volume": 3610.0}
{"price": 0.16503, "timestamp": 1769682344000, "volume": 60.0}
{"price": 0.16498, "timestamp": 1769682348000, "volume": 4886.0}
{"price": 0.16499, "timestamp": 1769682350000, "volume": 1605.0}
{"price": 0.16496, "timestamp": 1769682352000, "volume": 224.0}
{"price": 0.16497, "timestamp": 1769682361000, "volume": 1645.0}
{"price": 0.16498, "timestamp": 1769682362000, "volume": 356.0}
{"price": 0.16496, "timestamp": 1769682373000, "volume": 4475.0}
{"price": 0.16495, "timestamp": 1769682374000, "volume": 89.0}
{"price": 0.16496, "timestamp": 1769682388000, "volume": 968.0}
{"price": 0.16499, "timestamp": 1769682389000, "volume": 315.0}
{"price": 0.16492, "timestamp": 1769682392000, "volume": 29476.0}
{"price": 0.16492, "timestamp": 1769682396000, "volume": 606.0}
{"price": 0.16493, "timestamp": 1769682420000, "volume": 367.0}
{"price": 0.16494, "timestamp": 1769682431000, "volume": 472.0}
{"price": 0.16494, "timestamp": 1769682432000, "volume": 1736.0}
{"price": 0.1649, "timestamp": 1769682435000, "volume": 1355.0}
{"price": 0.16488, "timestamp": 1769682436000, "volume": 15495.0}
{"price": 0.16489, "timestamp": 1769682441000, "volume": 734.0}
{"price": 0.16486, "timestamp": 1769682444000, "volume": 6373.0}
{"price": 0.16491, "timestamp": 1769682446000, "volume": 60651.0}
{"price": 0.16487, "timestamp": 1769682447000, "volume": 60.0}
{"price": 0.16485, "timestamp": 1769682453000, "volume": 4124.0}
{"price": 0.16486, "timestamp": 1769682464000, "volume": 175.0}
{"price": 0.16485, "timestamp": 1769682465000, "volume": 8973.0}
{"price": 0.16488, "timestamp": 1769682476000, "volume": 3191.0}
{"price": 0.16488, "timestamp": 1769682482000, "volume": 76.0}
{"price": 0.1649, "timestamp": 1769682485000, "volume": 260.0}
{"price": 0.16492, "timestamp": 1769682487000, "volume": 3286.0}
{"price": 0.16496, "timestamp": 1769682488000, "volume": 50034.0}
{"price": 0.16494, "timestamp": 1769682489000, "volume": 60.0}
{"price": 0.16498, "timestamp": 1769682490000, "volume": 50000.0}
{"price": 0.16495, "timestamp": 1769682500000, "volume": 60.0}
{"price": 0.16498, "timestamp": 1769682503000, "volume": 695.0}
{"price": 0.16498, "timestamp": 1769682506000, "volume": 60.0}
{"price": 0.16499, "timestamp": 1769682524000, "volume": 585.0}
{"price": 0.165, "timestamp": 1769682528000, "volume": 100.0}
{"price": 0.16498, "timestamp": 1769682531000, "volume": 6603.0}
{"price": 0.16497, "timestamp": 1769682534000, "volume": 33.0}
{"price": 0.16498, "timestamp": 1769682538000, "volume": 605.0}
{"price": 0.16499, "timestamp": 1769682540000, "volume": 60.0}
{"price": 0.16499, "timestamp": 1769682542000, "volume": 84.0}
{"price": 0.16501, "timestamp": 1769682544000, "volume": 3804.0}
{"price": 0.16501, "timestamp": 1769682552000, "volume": 253.0}
{"price": 0.16501, "timestamp": 1769682560000, "volume": 6.0}
{"price": 0.165, "timestamp": 1769682565000, "volume": 2430.0}
{"price": 0.16499, "timestamp": 1769682569000, "volume": 191.0}
{"price": 0.16498, "timestamp": 1769682578000, "volume": 72.0}
{"price": 0.16498, "timestamp": 1769682580000, "volume": 6.0}
{"price": 0.16495, "timestamp": 1769682584000, "volume": 12018.0}
{"price": 0.16494, "timestamp": 1769682585000, "volume": 325.0}
{"price": 0.16493, "timestamp": 1769682601000, "volume": 1904.0}
{"price": 0.16492, "timestamp": 1769682602000, "volume": 80.0}
{"price": 0.16493, "timestamp": 1769682603000, "volume": 1385.0}
{"price": 0.16493, "timestamp": 1769682606000, "volume": 60.0}
{"price": 0.1649, "timestamp": 1769682607000, "volume": 423.0}
{"price": 0.1649, "timestamp": 1769682608000, "volume": 178.0}
{"price": 0.16492, "timestamp": 1769682614000, "volume": 30000.0}
{"price": 0.1649, "timestamp": 1769682628000, "volume": 300.0}
{"price": 0.16491, "timestamp": 1769682632000, "volume": 1476.0}
{"price": 0.16491, "timestamp": 1769682634000, "volume": 180.0}
{"price": 0.16492, "timestamp": 1769682644000, "volume": 7302.0}
{"price": 0.16488, "timestamp": 1769682647000, "volume": 3236.0}
{"price": 0.16487, "timestamp": 1769682648000, "volume": 11662.0}
{"price": 0.16486, "timestamp": 1769682652000, "volume": 806.0}
{"price": 0.16482, "timestamp": 1769682660000, "volume": 4621.0}
{"price": 0.16481, "timestamp": 1769682661000, "volume": 1054.0}
{"price": 0.1648, "timestamp": 1769682662000, "volume": 112.0}
{"price": 0.16479, "timestamp": 1769682672000, "volume": 1368.0}
{"price": 0.16476, "timestamp": 1769682673000, "volume": 4994.0}
{"price": 0.16473, "timestamp": 1769682674000, "volume": 21434.0}
{"price": 0.16475, "timestamp": 1769682675000, "volume": 2563.0}
{"price": 0.16476, "timestamp": 1769682676000, "volume": 6.0}
{"price": 0.16475, "timestamp": 1769682677000, "volume": 190.0}
{"price": 0.16474, "timestamp": 1769682680000, "volume": 337.0}
{"price": 0.16473, "timestamp": 1769682682000, "volume": 6.0}
{"price": 0.16474, "timestamp": 1769682683000, "volume": 365.0}
{"price": 0.16474, "timestamp": 1769682684000, "volume": 6.0}
{"price": 0.16474, "timestamp": 1769682686000, "volume": 527.0}
{"price": 0.16477, "timestamp": 1769682701000, "volume": 15607.0}
{"price": 0.16472, "timestamp": 1769682706000, "volume": 1059.0}
{"price": 0.16463, "timestamp": 1769682708000, "volume": 234586.0}
{"price": 0.1646, "timestamp": 1769682709000, "volume": 246.0}
{"price": 0.16457, "timestamp": 1769682711000, "volume": 754.0}
{"price": 0.16457, "timestamp": 1769682714000, "volume": 12.0}
{"price": 0.16456, "timestamp": 1769682715000, "volume": 15.0}
{"price": 0.16454, "timestamp": 1769682716000, "volume": 2342.0}
{"price": 0.16454, "timestamp": 1769682717000, "volume": 15.0}
{"price": 0.16454, "timestamp": 1769682719000, "volume": 10.0}
{"price": 0.16453, "timestamp": 1769682720000, "volume": 28814.0}
{"price": 0.16454, "timestamp": 1769682721000, "volume": 5404.0}
{"price": 0.16454, "timestamp": 1769682722000, "volume": 153.0}
{"price": 0.16455, "timestamp": 1769682723000, "volume": 593.0}
{"price": 0.16455, "timestamp": 1769682724000, "volume": 284230.0}
{"price": 0.16457, "timestamp": 1769682727000, "volume": 135061.0}
{"price": 0.16457, "timestamp": 1769682730000, "volume": 1515.0}
{"price": 0.16462, "timestamp": 1769682731000, "volume": 12683.0}
{"price": 0.16458, "timestamp": 1769682732000, "volume": 20879.0}
{"price": 0.16458, "timestamp": 1769682734000, "volume": 6.0}
{"price": 0.16457, "timestamp": 1769682735000, "volume": 17.0}
{"price": 0.16457, "timestamp": 1769682736000, "volume": 15.0}
{"price": 0.16458, "timestamp": 1769682737000, "volume": 118.0}
{"price": 0.16458, "timestamp": 1769682738000, "volume": 6.0}
{"price": 0.16458, "timestamp": 1769682739000, "volume": 5.0}
{"price": 0.16458, "timestamp": 1769682743000, "volume": 546.0}
{"price": 0.16459, "timestamp": 1769682748000, "volume": 106.0}
{"price": 0.16457, "timestamp": 1769682753000, "volume": 4646.0}
{"price": 0.16458, "timestamp": 1769682755000, "volume": 2739.0}
{"price": 0.16462, "timestamp": 1769682756000, "volume": 2361.0}
{"price": 0.16468, "timestamp": 1769682758000, "volume": 2089.0}
{"price": 0.16473, "timestamp": 1769682763000, "volume": 7327.0}
{"price": 0.16474, "timestamp": 1769682770000, "volume": 405.0}
{"price": 0.16472, "timestamp": 1769682782000, "volume": 27049.0}
{"price": 0.16473, "timestamp": 1769682803000, "volume": 2573.0}
{"price": 0.16474, "timestamp": 1769682804000, "volume": 1035.0}
{"price": 0.16474, "timestamp": 1769682805000, "volume": 999.0}
{"price": 0.16484, "timestamp": 1769682807000, "volume": 38992.0}
{"price": 0.16483, "timestamp": 1769682811000, "volume": 1320.0}
{"price": 0.16479, "timestamp": 1769682820000, "volume": 38123.0}
{"price": 0.16478, "timestamp": 1769682821000, "volume": 2570.0}
{"price": 0.16471, "timestamp": 1769682822000, "volume": 14915.0}
{"price": 0.16469, "timestamp": 1769682839000, "volume": 2185.0}
{"price": 0.16468, "timestamp": 1769682842000, "volume": 184.0}
{"price": 0.16468, "timestamp": 1769682848000, "volume": 5967.0}
{"price": 0.16468, "timestamp": 1769682864000, "volume": 6.0}
{"price": 0.16467, "timestamp": 1769682865000, "volume": 164339.0}
{"price": 0.16469, "timestamp": 1769682866000, "volume": 997.0}
{"price": 0.16469, "timestamp": 1769682868000, "volume": 2132.0}
{"price": 0.1647, "timestamp": 1769682870000, "volume": 105.0}
{"price": 0.16471, "timestamp": 1769682873000, "volume": 500.0}
{"price": 0.16474, "timestamp": 1769682875000, "volume": 238.0}
{"price": 0.16476, "timestamp": 1769682878000, "volume": 196.0}
{"price": 0.16477, "timestamp": 1769682881000, "volume": 6.0}
{"price": 0.16478, "timestamp": 1769682887000, "volume": 5789.0}
{"price": 0.16477, "timestamp": 1769682890000, "volume": 6.0}
{"price": 0.16476, "timestamp": 1769682893000, "volume": 101.0}
{"price": 0.16476, "timestamp": 1769682900000, "volume": 6.0}
{"price": 0.16476, "timestamp": 1769682902000, "volume": 2925.0}
{"price": 0.16475, "timestamp": 1769682908000, "volume": 498.0}
{"price": 0.16475, "timestamp": 1769682918000, "volume": 6.0}
{"price": 0.16475, "timestamp": 1769682920000, "volume": 241.0}
{"price": 0.16477, "timestamp": 1769682921000, "volume": 1838.0}
{"price": 0.1648, "timestamp": 1769682923000, "volume": 8097.0}
{"price": 0.16483, "timestamp": 1769682926000, "volume": 1821.0}
{"price": 0.16485, "timestamp": 1769682939000, "volume": 3161.0}
{"price": 0.16485, "timestamp": 1769682949000, "volume": 1200.0}
{"price": 0.16484, "timestamp": 1769682950000, "volume": 687.0}
{"price": 0.16484, "timestamp": 1769682960000, "volume": 69.0}
{"price": 0.16483, "timestamp": 1769682961000, "volume": 1034.0}
{"price": 0.16481, "timestamp": 1769682962000, "volume": 204.0}
{"price": 0.16478, "timestamp": 1769682964000, "volume": 34863.0}
{"price": 0.1648, "timestamp": 1769682965000, "volume": 11753.0}
{"price": 0.16479, "timestamp": 1769682970000, "volume": 94.0}
{"price": 0.16476, "timestamp": 1769682979000, "volume": 26769.0}
{"price": 0.16475, "timestamp": 1769682980000, "volume": 499.0}
{"price": 0.16477, "timestamp": 1769682988000, "volume": 8173.0}
{"price": 0.16477, "timestamp": 1769682996000, "volume": 650.0}
{"price": 0.16478, "timestamp": 1769682998000, "volume": 112.0}
{"price": 0.16479, "timestamp": 1769683001000, "volume": 285.0}
{"price": 0.16479, "timestamp": 1769683005000, "volume": 215.0}
{"price": 0.16477, "timestamp": 1769683009000, "volume": 267.0}
{"price": 0.16476, "timestamp": 1769683022000, "volume": 2697.0}
{"price": 0.16475, "timestamp": 1769683030000, "volume": 2170.0}
{"price": 0.16474, "timestamp": 1769683040000, "volume": 68.0}
{"price": 0.16475, "timestamp": 1769683044000, "volume": 34.0}
{"price": 0.16474, "timestamp": 1769683065000, "volume": 124.0}
{"price": 0.16472, "timestamp": 1769683068000, "volume": 17010.0}
{"price": 0.16474, "timestamp": 1769683073000, "volume": 587.0}
{"price": 0.16473, "timestamp": 1769683082000, "volume": 252.0}
{"price": 0.16473, "timestamp": 1769683088000, "volume": 216.0}
{"price": 0.16471, "timestamp": 1769683091000, "volume": 450.0}
{"price": 0.16471, "timestamp": 1769683093000, "volume": 347.0}
{"price": 0.16472, "timestamp": 1769683097000, "volume": 583.0}
{"price": 0.16473, "timestamp": 1769683102000, "volume": 36.0}
{"price": 0.16472, "timestamp": 1769683112000, "volume": 440.0}
{"price": 0.16473, "timestamp": 1769683132000, "volume": 2587.0}
{"price": 0.16474, "timestamp": 1769683141000, "volume": 8497.0}
{"price": 0.16473, "timestamp": 1769683165000, "volume": 6.0}
{"price": 0.16474, "timestamp": 1769683167000, "volume": 118.0}
{"price": 0.16476, "timestamp": 1769683180000, "volume": 2052.0}
{"price": 0.16475, "timestamp": 1769683181000, "volume": 6.0}
{"price": 0.16472, "timestamp": 1769683189000, "volume": 6172.0}
{"price": 0.16474, "timestamp": 1769683196000, "volume": 48.0}
{"price": 0.16474, "timestamp": 1769683201000, "volume": 1122.0}
{"price": 0.16473, "timestamp": 1769683202000, "volume": 160.0}
{"price": 0.1648, "timestamp": 1769683206000, "volume": 13847.0}
{"price": 0.16481, "timestamp": 1769683208000, "volume": 2832.0}
{"price": 0.16481, "timestamp": 1769683216000, "volume": 1649.0}
{"price": 0.16483, "timestamp": 1769683231000, "volume": 22391.0}
{"price": 0.16484, "timestamp": 1769683233000, "volume": 9389.0}
{"price": 0.16483, "timestamp": 1769683240000, "volume": 2416.0}
{"price": 0.16482, "timestamp": 1769683246000, "volume": 2633.0}
{"price": 0.1648, "timestamp": 1769683260000, "volume": 1912.0}
{"price": 0.16478, "timestamp": 1769683261000, "volume": 202.0}
{"price": 0.16475, "timestamp": 1769683278000, "volume": 10403.0}
{"price": 0.16475, "timestamp": 1769683281000, "volume": 2162.0}
{"price": 0.16474, "timestamp": 1769683295000, "volume": 939.0}
{"price": 0.16477, "timestamp": 1769683311000, "volume": 6070.0}
{"price": 0.16476, "timestamp": 1769683322000, "volume": 199.0}
{"price": 0.16475, "timestamp": 1769683327000, "volume": 5811.0}
{"price": 0.16473, "timestamp": 1769683329000, "volume": 6842.0}
{"price": 0.16469, "timestamp": 1769683330000, "volume": 38184.0}
{"price": 0.1647, "timestamp": 1769683331000, "volume": 5432.0}
{"price": 0.1647, "timestamp": 1769683345000, "volume": 1717.0}
{"price": 0.16471, "timestamp": 1769683346000, "volume": 61.0}
{"price": 0.16471, "timestamp": 1769683369000, "volume": 389.0}
{"price": 0.16464, "timestamp": 1769683370000, "volume": 15704.0}
{"price": 0.16465, "timestamp": 1769683373000, "volume": 3643.0}
{"price": 0.16463, "timestamp": 1769683380000, "volume": 61.0}
{"price": 0.16462, "timestamp": 1769683382000, "volume": 4506.0}
{"price": 0.16463, "timestamp": 1769683383000, "volume": 773.0}
{"price": 0.16469, "timestamp": 1769683384000, "volume": 19890.0}
{"price": 0.16471, "timestamp": 1769683390000, "volume": 428.0}
{"price": 0.1647, "timestamp": 1769683392000, "volume": 121.0}
{"price": 0.16471, "timestamp": 1769683395000, "volume": 4686.0}
{"price": 0.1647, "timestamp": 1769683409000, "volume": 753.0}
{"price": 0.16469, "timestamp": 1769683410000, "volume": 61.0}
{"price": 0.16469, "timestamp": 1769683413000, "volume": 6072.0}
{"price": 0.16467, "timestamp": 1769683414000, "volume": 224.0}
{"price": 0.16465, "timestamp": 1769683415000, "volume": 154.0}
{"price": 0.16466, "timestamp": 1769683441000, "volume": 1959.0}
{"price": 0.16466, "timestamp": 1769683442000, "volume": 164.0}
{"price": 0.16467, "timestamp": 1769683443000, "volume": 331.0}
{"price": 0.16467, "timestamp": 1769683446000, "volume": 1000.0}
{"price": 0.16468, "timestamp": 1769683449000, "volume": 15364.0}
{"price": 0.1647, "timestamp": 1769683452000, "volume": 348.0}
{"price": 0.16475, "timestamp": 1769683455000, "volume": 34151.0}
{"price": 0.1647, "timestamp": 1769683456000, "volume": 16177.0}
{"price": 0.16469, "timestamp": 1769683457000, "volume": 4299.0}
{"price": 0.16469, "timestamp": 1769683458000, "volume": 2406.0}
{"price": 0.16469, "timestamp": 1769683461000, "volume": 246.0}
{"price": 0.16469, "timestamp": 1769683465000, "volume": 6.0}
{"price": 0.16467, "timestamp": 1769683469000, "volume": 600.0}
{"price": 0.16469, "timestamp": 1769683474000, "volume": 2372.0}
{"price": 0.16465, "timestamp": 1769683477000, "volume": 1214.0}
{"price": 0.16467, "timestamp": 1769683486000, "volume": 6.0}
{"price": 0.16466, "timestamp": 1769683502000, "volume": 268.0}
{"price": 0.16465, "timestamp": 1769683503000, "volume": 293.0}
{"price": 0.16463, "timestamp": 1769683504000, "volume": 14235.0}
{"price": 0.16463, "timestamp": 1769683507000, "volume": 250.0}
{"price": 0.16462, "timestamp": 1769683513000, "volume": 250.0}
{"price": 0.16462, "timestamp": 1769683514000, "volume": 1917.0}
{"price": 0.16462, "timestamp": 1769683524000, "volume": 60.0}
{"price": 0.16462, "timestamp": 1769683530000, "volume": 1648.0}
{"price": 0.16461, "timestamp": 1769683533000, "volume": 115.0}
{"price": 0.16461, "timestamp": 1769683534000, "volume": 182.0}
{"price": 0.16461, "timestamp": 1769683541000, "volume": 1326.0}
{"price": 0.16462, "timestamp": 1769683547000, "volume": 1535.0}
{"price": 0.16464, "timestamp": 1769683552000, "volume": 8542.0}
{"price": 0.16464, "timestamp": 1769683557000, "volume": 72.0}
{"price": 0.16463, "timestamp": 1769683562000, "volume": 322.0}
{"price": 0.16463, "timestamp": 1769683571000, "volume": 348.0}
{"price": 0.16461, "timestamp": 1769683581000, "volume": 200571.0}
{"price": 0.16466, "timestamp": 1769683582000, "volume": 6717.0}
{"price": 0.16468, "timestamp": 1769683583000, "volume": 2991.0}
{"price": 0.16467, "timestamp": 1769683584000, "volume": 120.0}
{"price": 0.16466, "timestamp": 1769683588000, "volume": 3215.0}
{"price": 0.16466, "timestamp": 1769683594000, "volume": 452.0}
{"price": 0.1647, "timestamp": 1769683596000, "volume": 50000.0}
{"price": 0.16471, "timestamp": 1769683597000, "volume": 50000.0}
{"price": 0.16474, "timestamp": 1769683598000, "volume": 100119.0}
{"price": 0.1647, "timestamp": 1769683599000, "volume": 60.0}
{"price": 0.16469, "timestamp": 1769683608000, "volume": 527.0}
{"price": 0.16469, "timestamp": 1769683622000, "volume": 341.0}
{"price": 0.16471, "timestamp": 1769683623000, "volume": 10561.0}
{"price": 0.16474, "timestamp": 1769683632000, "volume": 6206.0}
{"price": 0.16476, "timestamp": 1769683634000, "volume": 1063.0}
{"price": 0.16475, "timestamp": 1769683659000, "volume": 3113.0}
{"price": 0.16471, "timestamp": 1769683661000, "volume": 27848.0}
{"price": 0.16471, "timestamp": 1769683662000, "volume": 362.0}
{"price": 0.16471, "timestamp": 1769683667000, "volume": 2187.0}
{"price": 0.16468, "timestamp": 1769683680000, "volume": 10000.0}
{"price": 0.1647, "timestamp": 1769683682000, "volume": 2455.0}
{"price": 0.16467, "timestamp": 1769683695000, "volume": 649.0}
{"price": 0.16465, "timestamp": 1769683697000, "volume": 213.0}
{"price": 0.16464, "timestamp": 1769683701000, "volume": 95.0}
{"price": 0.16466, "timestamp": 1769683706000, "volume": 12905.0}
{"price": 0.16467, "timestamp": 1769683707000, "volume": 1054.0}
{"price": 0.16467, "timestamp": 1769683718000, "volume": 9716.0}
{"price": 0.16468, "timestamp": 1769683721000, "volume": 2743.0}
{"price": 0.16468, "timestamp": 1769683722000, "volume": 159.0}
{"price": 0.16467, "timestamp": 1769683724000, "volume": 607.0}
{"price": 0.16467, "timestamp": 1769683732000, "volume": 524.0}
{"price": 0.16466, "timestamp": 1769683734000, "volume": 60.0}
{"price": 0.16465, "timestamp": 1769683742000, "volume": 2942.0}
{"price": 0.16465, "timestamp": 1769683748000, "volume": 96.0}
{"price": 0.16463, "timestamp": 1769683749000, "volume": 1059.0}
{"price": 0.1646, "timestamp": 1769683752000, "volume": 13737.0}
{"price": 0.16449, "timestamp": 1769683754000, "volume": 69609.0}
{"price": 0.16449, "timestamp": 1769683756000, "volume": 4749.0}
{"price": 0.16452, "timestamp": 1769683759000, "volume": 17581.0}
{"price": 0.16454, "timestamp": 1769683760000, "volume": 527.0}
{"price": 0.16453, "timestamp": 1769683761000, "volume": 2814.0}
{"price": 0.16454, "timestamp": 1769683763000, "volume": 750.0}
{"price": 0.16455, "timestamp": 1769683764000, "volume": 1419.0}
{"price": 0.16454, "timestamp": 1769683765000, "volume": 4800.0}
{"price": 0.16453, "timestamp": 1769683775000, "volume": 151.0}
{"price": 0.16452, "timestamp": 1769683776000, "volume": 62.0}
{"price": 0.16453, "timestamp": 1769683777000, "volume": 651.0}
{"price": 0.16454, "timestamp": 1769683778000, "volume": 584.0}
{"price": 0.16456, "timestamp": 1769683779000, "volume": 162.0}
{"price": 0.16457, "timestamp": 1769683780000, "volume": 988.0}
{"price": 0.16457, "timestamp": 1769683782000, "volume": 1114.0}
{"price": 0.16457, "timestamp": 1769683785000, "volume": 6.0}
{"price": 0.16461, "timestamp": 1769683797000, "volume": 581.0}
{"price": 0.16462, "timestamp": 1769683798000, "volume": 94.0}
{"price": 0.16458, "timestamp": 1769683800000, "volume": 43809.0}
{"price": 0.16459, "timestamp": 1769683803000, "volume": 5827.0}
{"price": 0.1646, "timestamp": 1769683809000, "volume": 152.0}
{"price": 0.16464, "timestamp": 1769683812000, "volume": 433.0}
{"price": 0.16467, "timestamp": 1769683814000, "volume": 8050.0}
{"price": 0.1647, "timestamp": 1769683818000, "volume": 5363.0}
{"price": 0.16468, "timestamp": 1769683819000, "volume": 1874.0}
{"price": 0.16468, "timestamp": 1769683820000, "volume": 4059.0}
{"price": 0.16473, "timestamp": 1769683826000, "volume": 1624.0}
{"price": 0.16473, "timestamp": 1769683829000, "volume": 10990.0}
{"price": 0.16473, "timestamp": 1769683839000, "volume": 238.0}
{"price": 0.16475, "timestamp": 1769683842000, "volume": 5061.0}
{"price": 0.16471, "timestamp": 1769683847000, "volume": 2621.0}
{"price": 0.16468, "timestamp": 1769683850000, "volume": 22044.0}
{"price": 0.1647, "timestamp": 1769683860000, "volume": 413.0}
{"price": 0.16474, "timestamp": 1769683861000, "volume": 3229.0}
{"price": 0.16473, "timestamp": 1769683862000, "volume": 7696.0}
{"price": 0.16481, "timestamp": 1769683871000, "volume": 4419.0}
{"price": 0.16478, "timestamp": 1769683872000, "volume": 73.0}
{"price": 0.16478, "timestamp": 1769683874000, "volume": 39.0}
{"price": 0.16482, "timestamp": 1769683875000, "volume": 4927.0}
{"price": 0.1648, "timestamp": 1769683876000, "volume": 279.0}
{"price": 0.1648, "timestamp": 1769683888000, "volume": 70.0}
{"price": 0.16481, "timestamp": 1769683890000, "volume": 79.0}
{"price": 0.16482, "timestamp": 1769683894000, "volume": 61.0}
{"price": 0.16483, "timestamp": 1769683895000, "volume": 61.0}
{"price": 0.16487, "timestamp": 1769683899000, "volume": 2261.0}
{"price": 0.16487, "timestamp": 1769683902000, "volume": 2896.0}
{"price": 0.1649, "timestamp": 1769683914000, "volume": 690.0}
{"price": 0.16491, "timestamp": 1769683918000, "volume": 70.0}
{"price": 0.16491, "timestamp": 1769683919000, "volume": 6411.0}
{"price": 0.16497, "timestamp": 1769683920000, "volume": 243273.0}
{"price": 0.16497, "timestamp": 1769683921000, "volume": 69.0}
{"price": 0.16501, "timestamp": 1769683922000, "volume": 8116.0}
{"price": 0.16503, "timestamp": 1769683923000, "volume": 493.0}
{"price": 0.16504, "timestamp": 1769683925000, "volume": 60.0}
{"price": 0.16506, "timestamp": 1769683928000, "volume": 510.0}
{"price": 0.16509, "timestamp": 1769683930000, "volume": 202212.0}
{"price": 0.16502, "timestamp": 1769683931000, "volume": 37706.0}
{"price": 0.16499, "timestamp": 1769683932000, "volume": 3903.0}
{"price": 0.16493, "timestamp": 1769683933000, "volume": 10450.0}
{"price": 0.16493, "timestamp": 1769683941000, "volume": 302.0}
{"price": 0.16499, "timestamp": 1769683944000, "volume": 9883.0}
{"price": 0.16498, "timestamp": 1769683945000, "volume": 2184.0}
{"price": 0.16498, "timestamp": 1769683946000, "volume": 91.0}
{"price": 0.16499, "timestamp": 1769683949000, "volume": 3062.0}
{"price": 0.16498, "timestamp": 1769683950000, "volume": 1773.0}
{"price": 0.16492, "timestamp": 1769683951000, "volume": 1585.0}
{"price": 0.16492, "timestamp": 1769683956000, "volume": 2740.0}
{"price": 0.16497, "timestamp": 1769683963000, "volume": 16311.0}
{"price": 0.16497, "timestamp": 1769683965000, "volume": 1164.0}
{"price": 0.16498, "timestamp": 1769683966000, "volume": 6246.0}
{"price": 0.16494, "timestamp": 1769683968000, "volume": 2317.0}
{"price": 0.16498, "timestamp": 1769683971000, "volume": 260378.0}
{"price": 0.16494, "timestamp": 1769683979000, "volume": 395.0}
{"price": 0.16493, "timestamp": 1769683980000, "volume": 65.0}
{"price": 0.1649, "timestamp": 1769683981000, "volume": 2469.0}
{"price": 0.16489, "timestamp": 1769683984000, "volume": 10.0}
{"price": 0.16488, "timestamp": 1769683989000, "volume": 904.0}
{"price": 0.16488, "timestamp": 1769683991000, "volume": 333.0}
{"price": 0.16485, "timestamp": 1769683992000, "volume": 282.0}
{"price": 0.16484, "timestamp": 1769683994000, "volume": 264.0}
{"price": 0.16483, "timestamp": 1769683995000, "volume": 11.0}
{"price": 0.16483, "timestamp": 1769683996000, "volume": 3548.0}
{"price": 0.16483, "timestamp": 1769683997000, "volume": 6.0}
{"price": 0.16483, "timestamp": 1769684003000, "volume": 273.0}
{"price": 0.16481, "timestamp": 1769684007000, "volume": 965.0}
{"price": 0.16481, "timestamp": 1769684008000, "volume": 60.0}
{"price": 0.16477, "timestamp": 1769684010000, "volume": 3261.0}
{"price": 0.16477, "timestamp": 1769684012000, "volume": 527.0}
{"price": 0.16477, "timestamp": 1769684020000, "volume": 104.0}
{"price": 0.16477, "timestamp": 1769684023000, "volume": 494.0}
{"price": 0.16478, "timestamp": 1769684027000, "volume": 1928.0}
{"price": 0.16481, "timestamp": 1769684040000, "volume": 2243.0}
{"price": 0.16481, "timestamp": 1769684042000, "volume": 68.0}
{"price": 0.16481, "timestamp": 1769684043000, "volume": 87.0}
{"price": 0.16481, "timestamp": 1769684046000, "volume": 5790.0}
{"price": 0.16483, "timestamp": 1769684047000, "volume": 373.0}
{"price": 0.16483, "timestamp": 1769684048000, "volume": 4.0}
{"price": 0.16487, "timestamp": 1769684059000, "volume": 10714.0}
{"price": 0.16487, "timestamp": 1769684064000, "volume": 43.0}
{"price": 0.16486, "timestamp": 1769684066000, "volume": 9.0}
{"price": 0.16488, "timestamp": 1769684069000, "volume": 166.0}
{"price": 0.16489, "timestamp": 1769684075000, "volume": 60.0}
{"price": 0.16489, "timestamp": 1769684076000, "volume": 6.0}
{"price": 0.16486, "timestamp": 1769684079000, "volume": 4894.0}
{"price": 0.16483, "timestamp": 1769684084000, "volume": 5297.0}
{"price": 0.16483, "timestamp": 1769684086000, "volume": 5241.0}
{"price": 0.16484, "timestamp": 1769684087000, "volume": 262.0}
{"price": 0.16486, "timestamp": 1769684089000, "volume": 482.0}
{"price": 0.16485, "timestamp": 1769684091000, "volume": 120.0}
{"price": 0.16484, "timestamp": 1769684098000, "volume": 125.0}
{"price": 0.16486, "timestamp": 1769684100000, "volume": 6066.0}
{"price": 0.16482, "timestamp": 1769684103000, "volume": 218.0}
{"price": 0.16481, "timestamp": 1769684113000, "volume": 250.0}
{"price": 0.16478, "timestamp": 1769684123000, "volume": 1347.0}
{"price": 0.16479, "timestamp": 1769684143000, "volume": 784.0}
{"price": 0.1648, "timestamp": 1769684155000, "volume": 527.0}
{"price": 0.1648, "timestamp": 1769684156000, "volume": 378.0}
{"price": 0.16481, "timestamp": 1769684157000, "volume": 372.0}
{"price": 0.16484, "timestamp": 1769684161000, "volume": 2128.0}
{"price": 0.16484, "timestamp": 1769684162000, "volume": 273.0}
{"price": 0.16484, "timestamp": 1769684173000, "volume": 69.0}
{"price": 0.16482, "timestamp": 1769684174000, "volume": 696.0}
{"price": 0.16481, "timestamp": 1769684178000, "volume": 60.0}
{"price": 0.16478, "timestamp": 1769684180000, "volume": 487.0}
{"price": 0.16478, "timestamp": 1769684182000, "volume": 1814.0}
{"price": 0.16478, "timestamp": 1769684222000, "volume": 222.0}
{"price": 0.16478, "timestamp": 1769684235000, "volume": 527.0}
{"price": 0.16477, "timestamp": 1769684245000, "volume": 987.0}
{"price": 0.16475, "timestamp": 1769684246000, "volume": 160.0}
{"price": 0.16477, "timestamp": 1769684247000, "volume": 5796.0}
{"price": 0.16478, "timestamp": 1769684252000, "volume": 5573.0}
{"price": 0.16479, "timestamp": 1769684270000, "volume": 4732.0}
{"price": 0.16478, "timestamp": 1769684282000, "volume": 189.0}
{"price": 0.16478, "timestamp": 1769684286000, "volume": 1267.0}
{"price": 0.16475, "timestamp": 1769684287000, "volume": 1755.0}
{"price": 0.16476, "timestamp": 1769684288000, "volume": 149.0}
{"price": 0.16477, "timestamp": 1769684289000, "volume": 17742.0}
{"price": 0.16477, "timestamp": 1769684294000, "volume": 303.0}
{"price": 0.16478, "timestamp": 1769684297000, "volume": 421.0}
{"price": 0.16478, "timestamp": 1769684309000, "volume": 421.0}
{"price": 0.16478, "timestamp": 1769684317000, "volume": 748.0}
{"price": 0.16471, "timestamp": 1769684328000, "volume": 2426.0}
{"price": 0.16475, "timestamp": 1769684341000, "volume": 22564.0}
{"price": 0.16473, "timestamp": 1769684342000, "volume": 1046.0}
{"price": 0.16477, "timestamp": 1769684344000, "volume": 1302.0}
{"price": 0.1648, "timestamp": 1769684346000, "volume": 1000.0}
{"price": 0.16474, "timestamp": 1769684347000, "volume": 25263.0}
{"price": 0.16474, "timestamp": 1769684350000, "volume": 8092.0}
{"price": 0.16474, "timestamp": 1769684365000, "volume": 259.0}
{"price": 0.16474, "timestamp": 1769684376000, "volume": 6.0}
{"price": 0.16477, "timestamp": 1769684380000, "volume": 400.0}
{"price": 0.16478, "timestamp": 1769684387000, "volume": 135439.0}
{"price": 0.16478, "timestamp": 1769684388000, "volume": 6.0}
{"price": 0.16479, "timestamp": 1769684400000, "volume": 164.0}
{"price": 0.16479, "timestamp": 1769684402000, "volume": 178.0}
{"price": 0.16478, "timestamp": 1769684403000, "volume": 207.0}
{"price": 0.16471, "timestamp": 1769684404000, "volume": 24901.0}
{"price": 0.16466, "timestamp": 1769684407000, "volume": 10492.0}
{"price": 0.16466, "timestamp": 1769684410000, "volume": 2285.0}
{"price": 0.16466, "timestamp": 1769684420000, "volume": 2714.0}
{"price": 0.16457, "timestamp": 1769684421000, "volume": 15769.0}
{"price": 0.16459, "timestamp": 1769684438000, "volume": 1213.0}
{"price": 0.16462, "timestamp": 1769684447000, "volume": 13900.0}
{"price": 0.16461, "timestamp": 1769684454000, "volume": 587.0}
{"price": 0.16459, "timestamp": 1769684455000, "volume": 692.0}
{"price": 0.16457, "timestamp": 1769684459000, "volume": 259.0}
{"price": 0.16452, "timestamp": 1769684461000, "volume": 2693.0}
{"price": 0.1645, "timestamp": 1769684462000, "volume": 6193.0}
{"price": 0.16451, "timestamp": 1769684468000, "volume": 17628.0}
{"price": 0.1645, "timestamp": 1769684477000, "volume": 3364.0}
{"price": 0.1645, "timestamp": 1769684480000, "volume": 267.0}
{"price": 0.16454, "timestamp": 1769684482000, "volume": 989.0}
{"price": 0.16455, "timestamp": 1769684486000, "volume": 60.0}
{"price": 0.16459, "timestamp": 1769684490000, "volume": 5605.0}
{"price": 0.16459, "timestamp": 1769684492000, "volume": 185.0}
{"price": 0.16458, "timestamp": 1769684496000, "volume": 2256.0}
{"price": 0.16455, "timestamp": 1769684497000, "volume": 300.0}
{"price": 0.16452, "timestamp": 1769684503000, "volume": 3085.0}
{"price": 0.16451, "timestamp": 1769684510000, "volume": 4.0}
{"price": 0.16455, "timestamp": 1769684514000, "volume": 10383.0}
{"price": 0.16456, "timestamp": 1769684515000, "volume": 935.0}
{"price": 0.16453, "timestamp": 1769684516000, "volume": 322.0}
{"price": 0.16453, "timestamp": 1769684520000, "volume": 2973.0}
{"price": 0.16453, "timestamp": 1769684522000, "volume": 95.0}
{"price": 0.16453, "timestamp": 1769684525000, "volume": 22625.0}
{"price": 0.16455, "timestamp": 1769684527000, "volume": 17258.0}
{"price": 0.16457, "timestamp": 1769684528000, "volume": 60.0}
{"price": 0.16459, "timestamp": 1769684535000, "volume": 333.0}
{"price": 0.16458, "timestamp": 1769684542000, "volume": 637.0}
{"price": 0.16456, "timestamp": 1769684543000, "volume": 378.0}
{"price": 0.16443, "timestamp": 1769684545000, "volume": 20093.0}
{"price": 0.16447, "timestamp": 1769684546000, "volume": 721.0}
{"price": 0.16447, "timestamp": 1769684548000, "volume": 95.0}
{"price": 0.16446, "timestamp": 1769684549000, "volume": 8115.0}
{"price": 0.16444, "timestamp": 1769684552000, "volume": 594.0}
{"price": 0.16444, "timestamp": 1769684553000, "volume": 5.0}
{"price": 0.16443, "timestamp": 1769684555000, "volume": 1975.0}
{"price": 0.16444, "timestamp": 1769684557000, "volume": 5.0}
{"price": 0.16444, "timestamp": 1769684558000, "volume": 10.0}
{"price": 0.16442, "timestamp": 1769684560000, "volume": 14588.0}
{"price": 0.16443, "timestamp": 1769684561000, "volume": 1088.0}
{"price": 0.16443, "timestamp": 1769684562000, "volume": 527.0}
{"price": 0.16443, "timestamp": 1769684566000, "volume": 12.0}
{"price": 0.16444, "timestamp": 1769684569000, "volume": 14274.0}
{"price": 0.16446, "timestamp": 1769684572000, "volume": 164.0}
{"price": 0.1645, "timestamp": 1769684580000, "volume": 502.0}
{"price": 0.16453, "timestamp": 1769684588000, "volume": 4421.0}
{"price": 0.16452, "timestamp": 1769684589000, "volume": 5687.0}
{"price": 0.16457, "timestamp": 1769684594000, "volume": 12759.0}
{"price": 0.16456, "timestamp": 1769684595000, "volume": 60.0}
{"price": 0.16454, "timestamp": 1769684601000, "volume": 2314.0}
{"price": 0.16454, "timestamp": 1769684608000, "volume": 3259.0}
{"price": 0.1645, "timestamp": 1769684609000, "volume": 6284.0}
{"price": 0.16448, "timestamp": 1769684610000, "volume": 621.0}
{"price": 0.16423, "timestamp": 1769684611000, "volume": 383230.0}
{"price": 0.16405, "timestamp": 1769684612000, "volume": 613448.0}
{"price": 0.16403, "timestamp": 1769684613000, "volume": 117001.0}
{"price": 0.16422, "timestamp": 1769684614000, "volume": 58475.0}
{"price": 0.16418, "timestamp": 1769684615000, "volume": 22726.0}
{"price": 0.16422, "timestamp": 1769684616000, "volume": 23934.0}
{"price": 0.16428, "timestamp": 1769684617000, "volume": 47093.0}
{"price": 0.16428, "timestamp": 1769684618000, "volume": 6.0}
{"price": 0.16428, "timestamp": 1769684619000, "volume": 11.0}
{"price": 0.16437, "timestamp": 1769684620000, "volume": 15014.0}
{"price": 0.1644, "timestamp": 1769684621000, "volume": 8703.0}
{"price": 0.16444, "timestamp": 1769684622000, "volume": 457.0}
{"price": 0.16445, "timestamp": 1769684623000, "volume": 11466.0}
{"price": 0.16448, "timestamp": 1769684624000, "volume": 17747.0}
{"price": 0.16447, "timestamp": 1769684625000, "volume": 235.0}
{"price": 0.16446, "timestamp": 1769684626000, "volume": 253.0}
{"price": 0.16442, "timestamp": 1769684627000, "volume": 1657.0}
{"price": 0.16436, "timestamp": 1769684632000, "volume": 6964.0}
{"price": 0.1644, "timestamp": 1769684633000, "volume": 12186.0}
{"price": 0.16439, "timestamp": 1769684634000, "volume": 120.0}
{"price": 0.16449, "timestamp": 1769684636000, "volume": 34781.0}
{"price": 0.16448, "timestamp": 1769684637000, "volume": 70.0}
{"price": 0.16445, "timestamp": 1769684638000, "volume": 4140.0}
{"price": 0.16445, "timestamp": 1769684639000, "volume": 10.0}
{"price": 0.16451, "timestamp": 1769684640000, "volume": 14479.0}
{"price": 0.16452, "timestamp": 1769684641000, "volume": 11.0}
{"price": 0.16452, "timestamp": 1769684642000, "volume": 94.0}
{"price": 0.16452, "timestamp": 1769684644000, "volume": 6898.0}
{"price": 0.16451, "timestamp": 1769684646000, "volume": 1076.0}
{"price": 0.16451, "timestamp": 1769684647000, "volume": 5.0}
{"price": 0.16452, "timestamp": 1769684648000, "volume": 2360.0}
{"price": 0.16453, "timestamp": 1769684649000, "volume": 15.0}
{"price": 0.16452, "timestamp": 1769684650000, "volume": 28.0}
{"price": 0.16451, "timestamp": 1769684651000, "volume": 213.0}
{"price": 0.16447, "timestamp": 1769684652000, "volume": 504.0}
{"price": 0.16448, "timestamp": 1769684653000, "volume": 10.0}
{"price": 0.16447, "timestamp": 1769684654000, "volume": 28.0}
{"price": 0.16449, "timestamp": 1769684655000, "volume": 135.0}
{"price": 0.16453, "timestamp": 1769684658000, "volume": 9942.0}
{"price": 0.16454, "timestamp": 1769684659000, "volume": 2598.0}
{"price": 0.16455, "timestamp": 1769684660000, "volume": 66.0}
{"price": 0.16459, "timestamp": 1769684666000, "volume": 375.0}
{"price": 0.16459, "timestamp": 1769684667000, "volume": 3.0}
{"price": 0.16459, "timestamp": 1769684670000, "volume": 7.0}
{"price": 0.16455, "timestamp": 1769684673000, "volume": 10574.0}
{"price": 0.16455, "timestamp": 1769684676000, "volume": 34.0}
{"price": 0.16457, "timestamp": 1769684677000, "volume": 11101.0}
{"price": 0.16459, "timestamp": 1769684678000, "volume": 121.0}
{"price": 0.16462, "timestamp": 1769684679000, "volume": 27069.0}
{"price": 0.16465, "timestamp": 1769684680000, "volume": 1644.0}
{"price": 0.16461, "timestamp": 1769684684000, "volume": 27720.0}
{"price": 0.16462, "timestamp": 1769684685000, "volume": 61.0}
{"price": 0.16463, "timestamp": 1769684689000, "volume": 7997.0}
{"price": 0.1646, "timestamp": 1769684691000, "volume": 1158.0}
{"price": 0.16455, "timestamp": 1769684692000, "volume": 634.0}
{"price": 0.16454, "timestamp": 1769684693000, "volume": 2108.0}
{"price": 0.16455, "timestamp": 1769684696000, "volume": 1.0}
{"price": 0.16454, "timestamp": 1769684697000, "volume": 32.0}
{"price": 0.16452, "timestamp": 1769684703000, "volume": 469.0}
{"price": 0.16451, "timestamp": 1769684706000, "volume": 17609.0}
{"price": 0.1645, "timestamp": 1769684708000, "volume": 261.0}
{"price": 0.16446, "timestamp": 1769684710000, "volume": 1441.0}
{"price": 0.16447, "timestamp": 1769684711000, "volume": 6.0}
{"price": 0.16441, "timestamp": 1769684717000, "volume": 11223.0}
{"price": 0.1644, "timestamp": 1769684718000, "volume": 133.0}
{"price": 0.1644, "timestamp": 1769684719000, "volume": 2654.0}
{"price": 0.1644, "timestamp": 1769684723000, "volume": 826.0}
{"price": 0.16442, "timestamp": 1769684725000, "volume": 492.0}
{"price": 0.16444, "timestamp": 1769684726000, "volume": 337.0}
{"price": 0.16444, "timestamp": 1769684729000, "volume": 1009.0}
{"price": 0.16445, "timestamp": 1769684731000, "volume": 13113.0}
{"price": 0.16446, "timestamp": 1769684742000, "volume": 1216.0}
{"price": 0.16444, "timestamp": 1769684743000, "volume": 806.0}
{"price": 0.16443, "timestamp": 1769684745000, "volume": 4.0}
{"price": 0.16445, "timestamp": 1769684746000, "volume": 3040.0}
{"price": 0.16445, "timestamp": 1769684748000, "volume": 77.0}
{"price": 0.16445, "timestamp": 1769684751000, "volume": 1.0}
{"price": 0.16448, "timestamp": 1769684753000, "volume": 3040.0}
{"price": 0.16446, "timestamp": 1769684754000, "volume": 4.0}
{"price": 0.16451, "timestamp": 1769684759000, "volume": 3315.0}
{"price": 0.16451, "timestamp": 1769684760000, "volume": 3788.0}
{"price": 0.16452, "timestamp": 1769684761000, "volume": 3150.0}
{"price": 0.16458, "timestamp": 1769684762000, "volume": 92660.0}
{"price": 0.16452, "timestamp": 1769684763000, "volume": 236.0}
{"price": 0.16451, "timestamp": 1769684766000, "volume": 51.0}
{"price": 0.1645, "timestamp": 1769684767000, "volume": 1114.0}
{"price": 0.16448, "timestamp": 1769684768000, "volume": 5505.0}
{"price": 0.16448, "timestamp": 1769684775000, "volume": 3736.0}
{"price": 0.1645, "timestamp": 1769684779000, "volume": 3564.0}
{"price": 0.16448, "timestamp": 1769684782000, "volume": 361.0}
{"price": 0.16447, "timestamp": 1769684783000, "volume": 220.0}
{"price": 0.16445, "timestamp": 1769684790000, "volume": 1976.0}
{"price": 0.16445, "timestamp": 1769684792000, "volume": 312.0}
{"price": 0.16446, "timestamp": 1769684795000, "volume": 63.0}
{"price": 0.16445, "timestamp": 1769684801000, "volume": 6.0}
{"price": 0.16445, "timestamp": 1769684803000, "volume": 1390.0}
{"price": 0.16449, "timestamp": 1769684804000, "volume": 9694.0}
{"price": 0.16451, "timestamp": 1769684806000, "volume": 127.0}
{"price": 0.16451, "timestamp": 1769684808000, "volume": 2.0}
{"price": 0.16451, "timestamp": 1769684811000, "volume": 5.0}
{"price": 0.16457, "timestamp": 1769684814000, "volume": 14188.0}
{"price": 0.16456, "timestamp": 1769684817000, "volume": 10.0}
{"price": 0.16452, "timestamp": 1769684818000, "volume": 1629.0}
{"price": 0.16449, "timestamp": 1769684820000, "volume": 2997.0}
{"price": 0.1644, "timestamp": 1769684821000, "volume": 4400.0}
{"price": 0.16441, "timestamp": 1769684822000, "volume": 250.0}
{"price": 0.16442, "timestamp": 1769684825000, "volume": 12.0}
{"price": 0.16443, "timestamp": 1769684826000, "volume": 505.0}
{"price": 0.16444, "timestamp": 1769684828000, "volume": 81.0}
{"price": 0.16446, "timestamp": 1769684829000, "volume": 154.0}
{"price": 0.16445, "timestamp": 1769684831000, "volume": 2530.0}
{"price": 0.16443, "timestamp": 1769684833000, "volume": 243.0}
{"price": 0.16442, "timestamp": 1769684837000, "volume": 96.0}
{"price": 0.16441, "timestamp": 1769684839000, "volume": 2731.0}
{"price": 0.16445, "timestamp": 1769684844000, "volume": 751.0}
{"price": 0.16446, "timestamp": 1769684847000, "volume": 9524.0}
{"price": 0.16451, "timestamp": 1769684850000, "volume": 1493.0}
{"price": 0.16453, "timestamp": 1769684852000, "volume": 3764.0}
{"price": 0.16455, "timestamp": 1769684853000, "volume": 155.0}
{"price": 0.16455, "timestamp": 1769684854000, "volume": 1581.0}
{"price": 0.16456, "timestamp": 1769684855000, "volume": 750.0}
{"price": 0.16458, "timestamp": 1769684865000, "volume": 712.0}
{"price": 0.1646, "timestamp": 1769684866000, "volume": 1688.0}
{"price": 0.16465, "timestamp": 1769684867000, "volume": 18584.0}
{"price": 0.16456, "timestamp": 1769684869000, "volume": 7454.0}
{"price": 0.16453, "timestamp": 1769684870000, "volume": 7302.0}
{"price": 0.16452, "timestamp": 1769684871000, "volume": 2221.0}
{"price": 0.16451, "timestamp": 1769684875000, "volume": 378.0}
{"price": 0.1645, "timestamp": 1769684880000, "volume": 2839.0}
{"price": 0.16451, "timestamp": 1769684881000, "volume": 611.0}
{"price": 0.16451, "timestamp": 1769684882000, "volume": 148.0}
{"price": 0.1645, "timestamp": 1769684890000, "volume": 1153.0}
{"price": 0.1645, "timestamp": 1769684893000, "volume": 200.0}
{"price": 0.16447, "timestamp": 1769684895000, "volume": 2610.0}
{"price": 0.16453, "timestamp": 1769684896000, "volume": 14760.0}
{"price": 0.16452, "timestamp": 1769684903000, "volume": 14618.0}
{"price": 0.16454, "timestamp": 1769684908000, "volume": 8174.0}
{"price": 0.16453, "timestamp": 1769684909000, "volume": 166.0}
{"price": 0.16452, "timestamp": 1769684910000, "volume": 2610.0}
{"price": 0.16452, "timestamp": 1769684912000, "volume": 1882.0}
{"price": 0.16454, "timestamp": 1769684916000, "volume": 60842.0}
{"price": 0.16453, "timestamp": 1769684919000, "volume": 121.0}
{"price": 0.16456, "timestamp": 1769684923000, "volume": 18233.0}
{"price": 0.16459, "timestamp": 1769684927000, "volume": 482.0}
{"price": 0.1646, "timestamp": 1769684928000, "volume": 138.0}
{"price": 0.16459, "timestamp": 1769684936000, "volume": 527.0}
{"price": 0.16459, "timestamp": 1769684937000, "volume": 9.0}
{"price": 0.16459, "timestamp": 1769684942000, "volume": 211.0}
{"price": 0.16462, "timestamp": 1769684949000, "volume": 6697.0}
{"price": 0.1646, "timestamp": 1769684950000, "volume": 6126.0}
{"price": 0.1646, "timestamp": 1769684952000, "volume": 2429.0}
{"price": 0.16459, "timestamp": 1769684964000, "volume": 2.0}
{"price": 0.16459, "timestamp": 1769684967000, "volume": 1.0}
{"price": 0.16459, "timestamp": 1769684987000, "volume": 6.0}
{"price": 0.16457, "timestamp": 1769684989000, "volume": 3873.0}
{"price": 0.16457, "timestamp": 1769684994000, "volume": 6.0}
{"price": 0.16457, "timestamp": 1769684999000, "volume": 2965.0}
{"price": 0.16464, "timestamp": 1769685000000, "volume": 15399.0}
{"price": 0.16468, "timestamp": 1769685001000, "volume": 465.0}
{"price": 0.16467, "timestamp": 1769685002000, "volume": 221.0}
{"price": 0.16469, "timestamp": 1769685003000, "volume": 27946.0}
{"price": 0.16469, "timestamp": 1769685004000, "volume": 1322.0}
{"price": 0.16468, "timestamp": 1769685006000, "volume": 21.0}
{"price": 0.16468, "timestamp": 1769685007000, "volume": 88.0}
{"price": 0.16468, "timestamp": 1769685008000, "volume": 100.0}
{"price": 0.16465, "timestamp": 1769685009000, "volume": 1311.0}
{"price": 0.16462, "timestamp": 1769685010000, "volume": 19071.0}
{"price": 0.16459, "timestamp": 1769685013000, "volume": 1528.0}
{"price": 0.16461, "timestamp": 1769685021000, "volume": 786.0}
{"price": 0.16461, "timestamp": 1769685025000, "volume": 492.0}
{"price": 0.16464, "timestamp": 1769685029000, "volume": 978.0}
{"price": 0.16465, "timestamp": 1769685032000, "volume": 1351.0}
{"price": 0.16462, "timestamp": 1769685037000, "volume": 8197.0}
{"price": 0.1646, "timestamp": 1769685038000, "volume": 992.0}
{"price": 0.16458, "timestamp": 1769685039000, "volume": 588.0}
{"price": 0.16458, "timestamp": 1769685041000, "volume": 1527.0}
{"price": 0.16458, "timestamp": 1769685046000, "volume": 2641.0}
{"price": 0.16458, "timestamp": 1769685048000, "volume": 1.0}
{"price": 0.16457, "timestamp": 1769685050000, "volume": 607.0}
{"price": 0.16455, "timestamp": 1769685051000, "volume": 11361.0}
{"price": 0.16453, "timestamp": 1769685053000, "volume": 1244.0}
{"price": 0.16454, "timestamp": 1769685060000, "volume": 192.0}
{"price": 0.16453, "timestamp": 1769685062000, "volume": 772.0}
{"price": 0.16453, "timestamp": 1769685063000, "volume": 1557.0}
{"price": 0.16452, "timestamp": 1769685064000, "volume": 1327.0}
{"price": 0.16451, "timestamp": 1769685066000, "volume": 1.0}
{"price": 0.1645, "timestamp": 1769685070000, "volume": 5343.0}
{"price": 0.16449, "timestamp": 1769685072000, "volume": 1222.0}
{"price": 0.16447, "timestamp": 1769685074000, "volume": 242.0}
{"price": 0.16447, "timestamp": 1769685078000, "volume": 5185.0}
{"price": 0.16445, "timestamp": 1769685082000, "volume": 9309.0}
{"price": 0.16445, "timestamp": 1769685084000, "volume": 334.0}
{"price": 0.16442, "timestamp": 1769685085000, "volume": 3169.0}
{"price": 0.16442, "timestamp": 1769685087000, "volume": 627.0}
{"price": 0.16437, "timestamp": 1769685088000, "volume": 23312.0}
{"price": 0.16437, "timestamp": 1769685090000, "volume": 5.0}
{"price": 0.16437, "timestamp": 1769685093000, "volume": 157.0}
{"price": 0.16436, "timestamp": 1769685096000, "volume": 4.0}
{"price": 0.16437, "timestamp": 1769685097000, "volume": 1000.0}
{"price": 0.1643, "timestamp": 1769685102000, "volume": 6750.0}
{"price": 0.16428, "timestamp": 1769685103000, "volume": 5816.0}
{"price": 0.16426, "timestamp": 1769685110000, "volume": 647.0}
{"price": 0.16427, "timestamp": 1769685111000, "volume": 1744.0}
{"price": 0.16427, "timestamp": 1769685112000, "volume": 2535.0}
{"price": 0.16428, "timestamp": 1769685120000, "volume": 422.0}
{"price": 0.16426, "timestamp": 1769685122000, "volume": 307.0}
{"price": 0.16425, "timestamp": 1769685128000, "volume": 3705.0}
{"price": 0.16418, "timestamp": 1769685131000, "volume": 200094.0}
{"price": 0.16423, "timestamp": 1769685132000, "volume": 423.0}
{"price": 0.16423, "timestamp": 1769685135000, "volume": 1671.0}
{"price": 0.16426, "timestamp": 1769685140000, "volume": 3190.0}
{"price": 0.16429, "timestamp": 1769685141000, "volume": 1670.0}
{"price": 0.16426, "timestamp": 1769685144000, "volume": 5793.0}
{"price": 0.1643, "timestamp": 1769685149000, "volume": 5436.0}
{"price": 0.16428, "timestamp": 1769685150000, "volume": 3.0}
{"price": 0.16432, "timestamp": 1769685153000, "volume": 55853.0}
{"price": 0.16433, "timestamp": 1769685154000, "volume": 50000.0}
{"price": 0.16435, "timestamp": 1769685155000, "volume": 100006.0}
{"price": 0.1643, "timestamp": 1769685161000, "volume": 6.0}
{"price": 0.16433, "timestamp": 1769685162000, "volume": 1272.0}
{"price": 0.1643, "timestamp": 1769685163000, "volume": 3566.0}
{"price": 0.16429, "timestamp": 1769685164000, "volume": 3033.0}
{"price": 0.16428, "timestamp": 1769685174000, "volume": 1.0}
{"price": 0.16429, "timestamp": 1769685177000, "volume": 5110.0}
{"price": 0.16426, "timestamp": 1769685181000, "volume": 7649.0}
{"price": 0.16426, "timestamp": 1769685182000, "volume": 168.0}
{"price": 0.16427, "timestamp": 1769685186000, "volume": 527.0}
{"price": 0.1643, "timestamp": 1769685193000, "volume": 1173.0}
{"price": 0.16431, "timestamp": 1769685196000, "volume": 85.0}
{"price": 0.16437, "timestamp": 1769685198000, "volume": 16212.0}
{"price": 0.16432, "timestamp": 1769685199000, "volume": 455.0}
{"price": 0.16432, "timestamp": 1769685204000, "volume": 70.0}
{"price": 0.16434, "timestamp": 1769685205000, "volume": 15774.0}
{"price": 0.16434, "timestamp": 1769685207000, "volume": 9.0}
{"price": 0.16434, "timestamp": 1769685210000, "volume": 4.0}
{"price": 0.16434, "timestamp": 1769685223000, "volume": 2709.0}
{"price": 0.16437, "timestamp": 1769685226000, "volume": 667.0}
{"price": 0.16439, "timestamp": 1769685227000, "volume": 527.0}
{"price": 0.16444, "timestamp": 1769685231000, "volume": 9542.0}
{"price": 0.16442, "timestamp": 1769685235000, "volume": 3263.0}
{"price": 0.16441, "timestamp": 1769685240000, "volume": 82.0}
{"price": 0.16437, "timestamp": 1769685241000, "volume": 724.0}
{"price": 0.16436, "timestamp": 1769685242000, "volume": 68.0}
{"price": 0.16434, "timestamp": 1769685243000, "volume": 1060.0}
{"price": 0.16431, "timestamp": 1769685244000, "volume": 19277.0}
{"price": 0.16432, "timestamp": 1769685247000, "volume": 879.0}
{"price": 0.16432, "timestamp": 1769685248000, "volume": 15631.0}
{"price": 0.16434, "timestamp": 1769685249000, "volume": 422.0}
{"price": 0.16437, "timestamp": 1769685256000, "volume": 231392.0}
{"price": 0.16435, "timestamp": 1769685260000, "volume": 1922.0}
{"price": 0.16435, "timestamp": 1769685261000, "volume": 422.0}
{"price": 0.16435, "timestamp": 1769685291000, "volume": 17158.0}
{"price": 0.16437, "timestamp": 1769685299000, "volume": 6.0}
{"price": 0.16435, "timestamp": 1769685300000, "volume": 303.0}
{"price": 0.16434, "timestamp": 1769685301000, "volume": 64.0}
{"price": 0.16433, "timestamp": 1769685302000, "volume": 4056.0}
{"price": 0.16433, "timestamp": 1769685308000, "volume": 60.0}
{"price": 0.16428, "timestamp": 1769685309000, "volume": 7415.0}
{"price": 0.16427, "timestamp": 1769685311000, "volume": 275.0}
{"price": 0.16427, "timestamp": 1769685312000, "volume": 195.0}
{"price": 0.16431, "timestamp": 1769685313000, "volume": 13323.0}
{"price": 0.16431, "timestamp": 1769685326000, "volume": 807.0}
{"price": 0.16434, "timestamp": 1769685340000, "volume": 3043.0}
{"price": 0.1643, "timestamp": 1769685341000, "volume": 8134.0}
{"price": 0.16431, "timestamp": 1769685344000, "volume": 1390.0}
{"price": 0.16427, "timestamp": 1769685349000, "volume": 36267.0}
{"price": 0.16428, "timestamp": 1769685351000, "volume": 1379.0}
{"price": 0.16429, "timestamp": 1769685354000, "volume": 2432.0}
{"price": 0.16426, "timestamp": 1769685358000, "volume": 5640.0}
{"price": 0.16426, "timestamp": 1769685360000, "volume": 60.0}
{"price": 0.16424, "timestamp": 1769685362000, "volume": 72.0}
{"price": 0.16425, "timestamp": 1769685365000, "volume": 422.0}
{"price": 0.16425, "timestamp": 1769685377000, "volume": 423.0}
{"price": 0.16423, "timestamp": 1769685385000, "volume": 10374.0}
{"price": 0.16424, "timestamp": 1769685386000, "volume": 60.0}
{"price": 0.16425, "timestamp": 1769685388000, "volume": 262.0}
{"price": 0.16425, "timestamp": 1769685389000, "volume": 3155.0}
{"price": 0.16426, "timestamp": 1769685396000, "volume": 1771.0}
{"price": 0.16424, "timestamp": 1769685404000, "volume": 1908.0}
{"price": 0.16424, "timestamp": 1769685406000, "volume": 182.0}
{"price": 0.16424, "timestamp": 1769685409000, "volume": 200.0}
{"price": 0.16423, "timestamp": 1769685411000, "volume": 187.0}
{"price": 0.164, "timestamp": 1769685415000, "volume": 399744.0}
{"price": 0.16399, "timestamp": 1769685416000, "volume": 11096.0}
{"price": 0.16399, "timestamp": 1769685417000, "volume": 8634.0}
{"price": 0.16403, "timestamp": 1769685418000, "volume": 17766.0}
{"price": 0.16395, "timestamp": 1769685419000, "volume": 166412.0}
{"price": 0.16398, "timestamp": 1769685420000, "volume": 3702.0}
{"price": 0.16398, "timestamp": 1769685421000, "volume": 12.0}
{"price": 0.16398, "timestamp": 1769685422000, "volume": 70.0}
{"price": 0.16398, "timestamp": 1769685423000, "volume": 206.0}
{"price": 0.164, "timestamp": 1769685425000, "volume": 20052.0}
{"price": 0.1638, "timestamp": 1769685426000, "volume": 148347.0}
{"price": 0.16379, "timestamp": 1769685427000, "volume": 10746.0}
{"price": 0.16378, "timestamp": 1769685428000, "volume": 20512.0}
{"price": 0.16379, "timestamp": 1769685429000, "volume": 1135.0}
{"price": 0.16376, "timestamp": 1769685430000, "volume": 67054.0}
{"price": 0.16376, "timestamp": 1769685431000, "volume": 33593.0}
{"price": 0.16377, "timestamp": 1769685432000, "volume": 14647.0}
{"price": 0.16373, "timestamp": 1769685433000, "volume": 22571.0}
{"price": 0.16374, "timestamp": 1769685434000, "volume": 12.0}
{"price": 0.16374, "timestamp": 1769685435000, "volume": 54.0}
{"price": 0.16362, "timestamp": 1769685436000, "volume": 296351.0}
{"price": 0.16366, "timestamp": 1769685437000, "volume": 511.0}
{"price": 0.16359, "timestamp": 1769685438000, "volume": 14298.0}
{"price": 0.1636, "timestamp": 1769685439000, "volume": 3756.0}
{"price": 0.16361, "timestamp": 1769685440000, "volume": 1814.0}
{"price": 0.16355, "timestamp": 1769685441000, "volume": 10167.0}
{"price": 0.16357, "timestamp": 1769685442000, "volume": 7083.0}
{"price": 0.16369, "timestamp": 1769685443000, "volume": 33414.0}
{"price": 0.16369, "timestamp": 1769685444000, "volume": 7357.0}
{"price": 0.16367, "timestamp": 1769685445000, "volume": 844.0}
{"price": 0.16366, "timestamp": 1769685446000, "volume": 200.0}
{"price": 0.16367, "timestamp": 1769685447000, "volume": 1343.0}
{"price": 0.16373, "timestamp": 1769685448000, "volume": 7618.0}
{"price": 0.16375, "timestamp": 1769685449000, "volume": 1960.0}
{"price": 0.16373, "timestamp": 1769685450000, "volume": 503.0}
{"price": 0.16373, "timestamp": 1769685452000, "volume": 6.0}
{"price": 0.16375, "timestamp": 1769685453000, "volume": 3895.0}
{"price": 0.16373, "timestamp": 1769685454000, "volume": 4263.0}
{"price": 0.1637, "timestamp": 1769685455000, "volume": 616.0}
{"price": 0.1637, "timestamp": 1769685456000, "volume": 6.0}
{"price": 0.16367, "timestamp": 1769685457000, "volume": 5088.0}
{"price": 0.16366, "timestamp": 1769685459000, "volume": 10166.0}
{"price": 0.16367, "timestamp": 1769685460000, "volume": 304.0}
{"price": 0.16368, "timestamp": 1769685461000, "volume": 15084.0}
{"price": 0.16368, "timestamp": 1769685462000, "volume": 11.0}
{"price": 0.16367, "timestamp": 1769685463000, "volume": 60.0}
{"price": 0.16359, "timestamp": 1769685466000, "volume": 21288.0}
{"price": 0.1636, "timestamp": 1769685468000, "volume": 11325.0}
{"price": 0.16361, "timestamp": 1769685469000, "volume": 30353.0}
{"price": 0.16362, "timestamp": 1769685470000, "volume": 62.0}
{"price": 0.16364, "timestamp": 1769685471000, "volume": 299.0}
{"price": 0.16368, "timestamp": 1769685472000, "volume": 2951.0}
{"price": 0.16377, "timestamp": 1769685481000, "volume": 26917.0}
{"price": 0.16377, "timestamp": 1769685482000, "volume": 4003.0}
{"price": 0.16379, "timestamp": 1769685486000, "volume": 7691.0}
{"price": 0.16385, "timestamp": 1769685487000, "volume": 6567.0}
{"price": 0.16384, "timestamp": 1769685488000, "volume": 1054.0}
{"price": 0.16383, "timestamp": 1769685489000, "volume": 3428.0}
{"price": 0.16382, "timestamp": 1769685492000, "volume": 6.0}
{"price": 0.16382, "timestamp": 1769685493000, "volume": 475.0}
{"price": 0.16378, "timestamp": 1769685495000, "volume": 6312.0}
{"price": 0.16378, "timestamp": 1769685497000, "volume": 1556.0}
{"price": 0.16376, "timestamp": 1769685498000, "volume": 1393.0}
{"price": 0.16372, "timestamp": 1769685504000, "volume": 2501.0}
{"price": 0.16371, "timestamp": 1769685505000, "volume": 5307.0}
{"price": 0.16367, "timestamp": 1769685506000, "volume": 5687.0}
{"price": 0.16369, "timestamp": 1769685507000, "volume": 120.0}
{"price": 0.16368, "timestamp": 1769685513000, "volume": 1032.0}
{"price": 0.16367, "timestamp": 1769685517000, "volume": 2055.0}
{"price": 0.16367, "timestamp": 1769685520000, "volume": 5202.0}
{"price": 0.16367, "timestamp": 1769685521000, "volume": 1744.0}
{"price": 0.16367, "timestamp": 1769685522000, "volume": 6.0}
{"price": 0.1637, "timestamp": 1769685525000, "volume": 2286.0}
{"price": 0.16368, "timestamp": 1769685529000, "volume": 3884.0}
{"price": 0.16365, "timestamp": 1769685535000, "volume": 201017.0}
{"price": 0.16365, "timestamp": 1769685542000, "volume": 136.0}
{"price": 0.16365, "timestamp": 1769685543000, "volume": 3323.0}
{"price": 0.16362, "timestamp": 1769685548000, "volume": 3710.0}
{"price": 0.1636, "timestamp": 1769685549000, "volume": 2872.0}
{"price": 0.16361, "timestamp": 1769685551000, "volume": 10063.0}
{"price": 0.16363, "timestamp": 1769685552000, "volume": 256.0}
{"price": 0.16362, "timestamp": 1769685557000, "volume": 4176.0}
{"price": 0.1636, "timestamp": 1769685558000, "volume": 732.0}
{"price": 0.16359, "timestamp": 1769685559000, "volume": 1439.0}
{"price": 0.16364, "timestamp": 1769685561000, "volume": 5446.0}
{"price": 0.16366, "timestamp": 1769685562000, "volume": 158.0}
{"price": 0.16366, "timestamp": 1769685563000, "volume": 89.0}
{"price": 0.16369, "timestamp": 1769685571000, "volume": 19449.0}
{"price": 0.16368, "timestamp": 1769685582000, "volume": 126.0}
{"price": 0.16366, "timestamp": 1769685585000, "volume": 569.0}
{"price": 0.16366, "timestamp": 1769685590000, "volume": 228.0}
{"price": 0.16367, "timestamp": 1769685591000, "volume": 60.0}
{"price": 0.16367, "timestamp": 1769685595000, "volume": 6.0}
{"price": 0.16367, "timestamp": 1769685601000, "volume": 6.0}
{"price": 0.16367, "timestamp": 1769685602000, "volume": 157.0}
{"price": 0.16365, "timestamp": 1769685604000, "volume": 847.0}
{"price": 0.16365, "timestamp": 1769685605000, "volume": 3055.0}
{"price": 0.16355, "timestamp": 1769685609000, "volume": 63844.0}
{"price": 0.16355, "timestamp": 1769685610000, "volume": 527.0}
{"price": 0.16356, "timestamp": 1769685611000, "volume": 14386.0}
{"price": 0.16358, "timestamp": 1769685612000, "volume": 9782.0}
{"price": 0.16357, "timestamp": 1769685613000, "volume": 12.0}
{"price": 0.16358, "timestamp": 1769685616000, "volume": 527.0}
{"price": 0.16358, "timestamp": 1769685618000, "volume": 3056.0}
{"price": 0.16358, "timestamp": 1769685619000, "volume": 1352.0}
{"price": 0.16352, "timestamp": 1769685623000, "volume": 34416.0}
{"price": 0.16355, "timestamp": 1769685624000, "volume": 9066.0}
{"price": 0.16354, "timestamp": 1769685625000, "volume": 11269.0}
{"price": 0.16358, "timestamp": 1769685626000, "volume": 18677.0}
{"price": 0.16361, "timestamp": 1769685628000, "volume": 1503.0}
{"price": 0.16361, "timestamp": 1769685629000, "volume": 3324.0}
{"price": 0.1636, "timestamp": 1769685631000, "volume": 3278.0}
{"price": 0.1636, "timestamp": 1769685633000, "volume": 5.0}
{"price": 0.16359, "timestamp": 1769685637000, "volume": 200.0}
{"price": 0.16363, "timestamp": 1769685639000, "volume": 9118.0}
{"price": 0.16364, "timestamp": 1769685641000, "volume": 94.0}
{"price": 0.1637, "timestamp": 1769685643000, "volume": 50000.0}
{"price": 0.16372, "timestamp": 1769685644000, "volume": 50000.0}
{"price": 0.16373, "timestamp": 1769685645000, "volume": 56130.0}
{"price": 0.16371, "timestamp": 1769685646000, "volume": 50595.0}
{"price": 0.1637, "timestamp": 1769685647000, "volume": 60.0}
{"price": 0.16369, "timestamp": 1769685648000, "volume": 3462.0}
{"price": 0.16368, "timestamp": 1769685654000, "volume": 6212.0}
{"price": 0.16367, "timestamp": 1769685656000, "volume": 797.0}
{"price": 0.16366, "timestamp": 1769685660000, "volume": 4697.0}
{"price": 0.16364, "timestamp": 1769685661000, "volume": 432.0}
{"price": 0.16364, "timestamp": 1769685662000, "volume": 177.0}
{"price": 0.16365, "timestamp": 1769685671000, "volume": 7258.0}
{"price": 0.16365, "timestamp": 1769685674000, "volume": 640.0}
{"price": 0.16366, "timestamp": 1769685675000, "volume": 1283.0}
{"price": 0.16368, "timestamp": 1769685678000, "volume": 587.0}
{"price": 0.16366, "timestamp": 1769685681000, "volume": 37679.0}
{"price": 0.16367, "timestamp": 1769685684000, "volume": 376.0}
{"price": 0.16369, "timestamp": 1769685686000, "volume": 5139.0}
{"price": 0.16371, "timestamp": 1769685687000, "volume": 5261.0}
{"price": 0.16371, "timestamp": 1769685688000, "volume": 120.0}
{"price": 0.16374, "timestamp": 1769685689000, "volume": 1546.0}
{"price": 0.16375, "timestamp": 1769685691000, "volume": 2200.0}
{"price": 0.16375, "timestamp": 1769685694000, "volume": 200.0}
{"price": 0.16372, "timestamp": 1769685697000, "volume": 7811.0}
{"price": 0.16374, "timestamp": 1769685698000, "volume": 4259.0}
{"price": 0.16372, "timestamp": 1769685699000, "volume": 122.0}
{"price": 0.16372, "timestamp": 1769685700000, "volume": 263.0}
{"price": 0.16371, "timestamp": 1769685701000, "volume": 70.0}
{"price": 0.16369, "timestamp": 1769685706000, "volume": 2375.0}
{"price": 0.1637, "timestamp": 1769685709000, "volume": 2505.0}
{"price": 0.1637, "timestamp": 1769685711000, "volume": 213.0}
{"price": 0.16372, "timestamp": 1769685713000, "volume": 12880.0}
{"price": 0.16369, "timestamp": 1769685716000, "volume": 599.0}
{"price": 0.16374, "timestamp": 1769685721000, "volume": 560.0}
{"price": 0.16375, "timestamp": 1769685722000, "volume": 7901.0}
{"price": 0.16376, "timestamp": 1769685725000, "volume": 952.0}
{"price": 0.16377, "timestamp": 1769685727000, "volume": 610.0}
{"price": 0.16377, "timestamp": 1769685729000, "volume": 4879.0}
{"price": 0.16377, "timestamp": 1769685730000, "volume": 506.0}
{"price": 0.16377, "timestamp": 1769685732000, "volume": 147.0}
{"price": 0.16375, "timestamp": 1769685735000, "volume": 600.0}
{"price": 0.16375, "timestamp": 1769685738000, "volume": 623.0}
{"price": 0.16373, "timestamp": 1769685739000, "volume": 321.0}
{"price": 0.16372, "timestamp": 1769685741000, "volume": 1025.0}
{"price": 0.1637, "timestamp": 1769685753000, "volume": 4676.0}
{"price": 0.16372, "timestamp": 1769685755000, "volume": 3390.0}
{"price": 0.16371, "timestamp": 1769685757000, "volume": 461.0}
{"price": 0.1637, "timestamp": 1769685758000, "volume": 55269.0}
{"price": 0.16366, "timestamp": 1769685759000, "volume": 186.0}
{"price": 0.16365, "timestamp": 1769685763000, "volume": 6.0}
{"price": 0.16365, "timestamp": 1769685764000, "volume": 3276.0}
{"price": 0.16365, "timestamp": 1769685765000, "volume": 37.0}
{"price": 0.16365, "timestamp": 1769685768000, "volume": 75.0}
{"price": 0.16358, "timestamp": 1769685769000, "volume": 16840.0}
{"price": 0.16358, "timestamp": 1769685770000, "volume": 2487.0}
{"price": 0.16356, "timestamp": 1769685776000, "volume": 14450.0}
{"price": 0.16356, "timestamp": 1769685780000, "volume": 340.0}
{"price": 0.16353, "timestamp": 1769685782000, "volume": 2282.0}
{"price": 0.16354, "timestamp": 1769685784000, "volume": 600.0}
{"price": 0.16355, "timestamp": 1769685785000, "volume": 3067.0}
{"price": 0.16355, "timestamp": 1769685787000, "volume": 303.0}
{"price": 0.16351, "timestamp": 1769685793000, "volume": 243718.0}
{"price": 0.16349, "timestamp": 1769685795000, "volume": 8773.0}
{"price": 0.16348, "timestamp": 1769685796000, "volume": 965.0}
{"price": 0.16348, "timestamp": 1769685799000, "volume": 100.0}
{"price": 0.16347, "timestamp": 1769685800000, "volume": 60.0}
{"price": 0.16346, "timestamp": 1769685803000, "volume": 108.0}
{"price": 0.16353, "timestamp": 1769685808000, "volume": 4634.0}
{"price": 0.16354, "timestamp": 1769685809000, "volume": 2231.0}
{"price": 0.16357, "timestamp": 1769685810000, "volume": 640.0}
{"price": 0.16355, "timestamp": 1769685819000, "volume": 5847.0}
{"price": 0.16353, "timestamp": 1769685821000, "volume": 917.0}
{"price": 0.16358, "timestamp": 1769685822000, "volume": 2557.0}
{"price": 0.16357, "timestamp": 1769685838000, "volume": 5680.0}
{"price": 0.16357, "timestamp": 1769685840000, "volume": 103.0}
{"price": 0.16356, "timestamp": 1769685842000, "volume": 211.0}
{"price": 0.16353, "timestamp": 1769685843000, "volume": 1799.0}
{"price": 0.16348, "timestamp": 1769685845000, "volume": 3151.0}
{"price": 0.16348, "timestamp": 1769685847000, "volume": 6190.0}
{"price": 0.16347, "timestamp": 1769685849000, "volume": 3920.0}
{"price": 0.16346, "timestamp": 1769685850000, "volume": 94.0}
{"price": 0.16343, "timestamp": 1769685851000, "volume": 5470.0}
{"price": 0.16341, "timestamp": 1769685852000, "volume": 94681.0}
{"price": 0.16343, "timestamp": 1769685853000, "volume": 376.0}
{"price": 0.16343, "timestamp": 1769685854000, "volume": 12.0}
{"price": 0.16344, "timestamp": 1769685855000, "volume": 820.0}
{"price": 0.16345, "timestamp": 1769685856000, "volume": 12.0}
{"price": 0.16345, "timestamp": 1769685857000, "volume": 2307.0}
{"price": 0.16354, "timestamp": 1769685858000, "volume": 2605.0}
{"price": 0.16355, "timestamp": 1769685859000, "volume": 4511.0}
{"price": 0.16358, "timestamp": 1769685861000, "volume": 12794.0}
{"price": 0.16356, "timestamp": 1769685863000, "volume": 126366.0}
{"price": 0.16355, "timestamp": 1769685865000, "volume": 4182.0}
{"price": 0.16354, "timestamp": 1769685866000, "volume": 488.0}
{"price": 0.16355, "timestamp": 1769685867000, "volume": 306.0}
{"price": 0.16354, "timestamp": 1769685870000, "volume": 87.0}
{"price": 0.16353, "timestamp": 1769685873000, "volume": 212.0}
{"price": 0.16354, "timestamp": 1769685874000, "volume": 7726.0}
{"price": 0.16358, "timestamp": 1769685876000, "volume": 15816.0}
{"price": 0.16355, "timestamp": 1769685882000, "volume": 224.0}
{"price": 0.16352, "timestamp": 1769685885000, "volume": 481.0}
{"price": 0.16351, "timestamp": 1769685887000, "volume": 973.0}
{"price": 0.1635, "timestamp": 1769685889000, "volume": 10157.0}
{"price": 0.1635, "timestamp": 1769685892000, "volume": 2093.0}
{"price": 0.16352, "timestamp": 1769685893000, "volume": 226.0}
{"price": 0.16353, "timestamp": 1769685895000, "volume": 157.0}
{"price": 0.16348, "timestamp": 1769685898000, "volume": 14609.0}
{"price": 0.16352, "timestamp": 1769685900000, "volume": 2424.0}
{"price": 0.16351, "timestamp": 1769685902000, "volume": 154.0}
{"price": 0.16353, "timestamp": 1769685903000, "volume": 527.0}
{"price": 0.16353, "timestamp": 1769685904000, "volume": 444.0}
{"price": 0.16351, "timestamp": 1769685916000, "volume": 22375.0}
{"price": 0.1636, "timestamp": 1769685917000, "volume": 10263.0}
{"price": 0.16358, "timestamp": 1769685929000, "volume": 920.0}
{"price": 0.16358, "timestamp": 1769685939000, "volume": 6161.0}
{"price": 0.16357, "timestamp": 1769685940000, "volume": 306.0}
{"price": 0.16357, "timestamp": 1769685942000, "volume": 2287.0}
{"price": 0.16356, "timestamp": 1769685943000, "volume": 94.0}
{"price": 0.16355, "timestamp": 1769685944000, "volume": 511.0}
{"price": 0.16356, "timestamp": 1769685951000, "volume": 30624.0}
{"price": 0.16358, "timestamp": 1769685952000, "volume": 120.0}
{"price": 0.16366, "timestamp": 1769685953000, "volume": 1517.0}
{"price": 0.16367, "timestamp": 1769685954000, "volume": 2199.0}
{"price": 0.16362, "timestamp": 1769685960000, "volume": 1362.0}
{"price": 0.1636, "timestamp": 1769685961000, "volume": 3956.0}
{"price": 0.16359, "timestamp": 1769685962000, "volume": 71.0}
{"price": 0.16358, "timestamp": 1769685964000, "volume": 2335.0}
{"price": 0.16355, "timestamp": 1769685966000, "volume": 5436.0}
{"price": 0.16358, "timestamp": 1769685969000, "volume": 5917.0}
{"price": 0.16359, "timestamp": 1769685973000, "volume": 318.0}
{"price": 0.16359, "timestamp": 1769685975000, "volume": 1827.0}
{"price": 0.16359, "timestamp": 1769685981000, "volume": 430.0}
{"price": 0.1636, "timestamp": 1769685996000, "volume": 417.0}
{"price": 0.16357, "timestamp": 1769685999000, "volume": 24378.0}
{"price": 0.16357, "timestamp": 1769686000000, "volume": 975.0}
{"price": 0.16357, "timestamp": 1769686008000, "volume": 3207.0}
{"price": 0.16352, "timestamp": 1769686024000, "volume": 51296.0}
{"price": 0.16351, "timestamp": 1769686025000, "volume": 3220.0}
{"price": 0.16348, "timestamp": 1769686030000, "volume": 300.0}
{"price": 0.16347, "timestamp": 1769686031000, "volume": 490.0}
{"price": 0.1634, "timestamp": 1769686034000, "volume": 29118.0}
{"price": 0.16338, "timestamp": 1769686035000, "volume": 17178.0}
{"price": 0.16335, "timestamp": 1769686036000, "volume": 86972.0}
{"price": 0.16335, "timestamp": 1769686037000, "volume": 8428.0}
{"price": 0.16332, "timestamp": 1769686038000, "volume": 28526.0}
{"price": 0.16332, "timestamp": 1769686039000, "volume": 60.0}
{"price": 0.16338, "timestamp": 1769686040000, "volume": 8619.0}
{"price": 0.16335, "timestamp": 1769686043000, "volume": 14290.0}
{"price": 0.16339, "timestamp": 1769686045000, "volume": 279.0}
{"price": 0.16339, "timestamp": 1769686046000, "volume": 10880.0}
{"price": 0.16341, "timestamp": 1769686048000, "volume": 303.0}
{"price": 0.16346, "timestamp": 1769686049000, "volume": 7023.0}
{"price": 0.16346, "timestamp": 1769686050000, "volume": 61.0}
{"price": 0.16348, "timestamp": 1769686056000, "volume": 371.0}
{"price": 0.16349, "timestamp": 1769686057000, "volume": 2446.0}
{"price": 0.16348, "timestamp": 1769686058000, "volume": 1677.0}
{"price": 0.16347, "timestamp": 1769686059000, "volume": 109.0}
{"price": 0.16345, "timestamp": 1769686060000, "volume": 3926.0}
{"price": 0.16343, "timestamp": 1769686069000, "volume": 19300.0}
{"price": 0.16343, "timestamp": 1769686073000, "volume": 157.0}
{"price": 0.16345, "timestamp": 1769686076000, "volume": 10017.0}
{"price": 0.16346, "timestamp": 1769686077000, "volume": 60.0}
{"price": 0.16347, "timestamp": 1769686078000, "volume": 60.0}
{"price": 0.16348, "timestamp": 1769686080000, "volume": 83.0}
{"price": 0.16346, "timestamp": 1769686082000, "volume": 1421.0}
{"price": 0.16346, "timestamp": 1769686085000, "volume": 72.0}
{"price": 0.16345, "timestamp": 1769686086000, "volume": 74.0}
{"price": 0.16339, "timestamp": 1769686087000, "volume": 14817.0}
{"price": 0.16333, "timestamp": 1769686092000, "volume": 46641.0}
{"price": 0.16335, "timestamp": 1769686093000, "volume": 135.0}
{"price": 0.16335, "timestamp": 1769686095000, "volume": 4052.0}
{"price": 0.16335, "timestamp": 1769686096000, "volume": 12.0}
{"price": 0.16335, "timestamp": 1769686097000, "volume": 72.0}
{"price": 0.16337, "timestamp": 1769686100000, "volume": 489.0}
{"price": 0.16343, "timestamp": 1769686103000, "volume": 9205.0}
{"price": 0.16341, "timestamp": 1769686104000, "volume": 1924.0}
{"price": 0.1634, "timestamp": 1769686105000, "volume": 80.0}
{"price": 0.16339, "timestamp": 1769686113000, "volume": 6.0}
{"price": 0.16339, "timestamp": 1769686118000, "volume": 1975.0}
{"price": 0.1634, "timestamp": 1769686120000, "volume": 679.0}
{"price": 0.1634, "timestamp": 1769686123000, "volume": 2449.0}
{"price": 0.16343, "timestamp": 1769686124000, "volume": 8456.0}
{"price": 0.16344, "timestamp": 1769686126000, "volume": 4350.0}
{"price": 0.16344, "timestamp": 1769686128000, "volume": 60.0}
{"price": 0.16343, "timestamp": 1769686137000, "volume": 5661.0}
{"price": 0.16338, "timestamp": 1769686138000, "volume": 1500.0}
{"price": 0.1634, "timestamp": 1769686139000, "volume": 3114.0}
{"price": 0.1634, "timestamp": 1769686142000, "volume": 3583.0}
{"price": 0.1634, "timestamp": 1769686143000, "volume": 6.0}
{"price": 0.1634, "timestamp": 1769686145000, "volume": 1546.0}
{"price": 0.16344, "timestamp": 1769686151000, "volume": 3718.0}
{"price": 0.16344, "timestamp": 1769686153000, "volume": 3853.0}
{"price": 0.16344, "timestamp": 1769686154000, "volume": 41.0}
{"price": 0.16343, "timestamp": 1769686155000, "volume": 3343.0}
{"price": 0.16343, "timestamp": 1769686157000, "volume": 7122.0}
{"price": 0.16343, "timestamp": 1769686160000, "volume": 1997.0}
{"price": 0.16345, "timestamp": 1769686164000, "volume": 4343.0}
{"price": 0.16346, "timestamp": 1769686166000, "volume": 10150.0}
{"price": 0.16339, "timestamp": 1769686173000, "volume": 20742.0}
{"price": 0.16338, "timestamp": 1769686177000, "volume": 169.0}
{"price": 0.16338, "timestamp": 1769686179000, "volume": 527.0}
{"price": 0.16342, "timestamp": 1769686184000, "volume": 1408.0}
{"price": 0.16347, "timestamp": 1769686187000, "volume": 9516.0}
{"price": 0.16355, "timestamp": 1769686192000, "volume": 37308.0}
{"price": 0.1635, "timestamp": 1769686193000, "volume": 5655.0}
{"price": 0.16349, "timestamp": 1769686194000, "volume": 6.0}
{"price": 0.16349, "timestamp": 1769686195000, "volume": 5467.0}
{"price": 0.1635, "timestamp": 1769686197000, "volume": 62.0}
{"price": 0.16349, "timestamp": 1769686199000, "volume": 78.0}
{"price": 0.16345, "timestamp": 1769686200000, "volume": 19561.0}
{"price": 0.16344, "timestamp": 1769686201000, "volume": 12600.0}
{"price": 0.16344, "timestamp": 1769686202000, "volume": 2082.0}
{"price": 0.16343, "timestamp": 1769686203000, "volume": 1273.0}
{"price": 0.16341, "timestamp": 1769686205000, "volume": 1975.0}
{"price": 0.16341, "timestamp": 1769686206000, "volume": 6.0}
{"price": 0.16341, "timestamp": 1769686207000, "volume": 844.0}
{"price": 0.16341, "timestamp": 1769686208000, "volume": 648.0}
{"price": 0.16342, "timestamp": 1769686212000, "volume": 574.0}
{"price": 0.16341, "timestamp": 1769686214000, "volume": 152.0}
{"price": 0.16341, "timestamp": 1769686216000, "volume": 1174.0}
{"price": 0.16342, "timestamp": 1769686218000, "volume": 11054.0}
{"price": 0.16342, "timestamp": 1769686221000, "volume": 2573.0}
{"price": 0.16343, "timestamp": 1769686223000, "volume": 1247.0}
{"price": 0.16344, "timestamp": 1769686225000, "volume": 917.0}
{"price": 0.16343, "timestamp": 1769686226000, "volume": 2051.0}
{"price": 0.16343, "timestamp": 1769686228000, "volume": 1966.0}
{"price": 0.16343, "timestamp": 1769686231000, "volume": 5147.0}
{"price": 0.16346, "timestamp": 1769686234000, "volume": 2205.0}
{"price": 0.16348, "timestamp": 1769686235000, "volume": 500.0}
{"price": 0.16348, "timestamp": 1769686241000, "volume": 1264.0}
{"price": 0.16349, "timestamp": 1769686244000, "volume": 277.0}
{"price": 0.16349, "timestamp": 1769686256000, "volume": 2117.0}
{"price": 0.16345, "timestamp": 1769686258000, "volume": 6338.0}
{"price": 0.16343, "timestamp": 1769686260000, "volume": 399.0}
{"price": 0.16343, "timestamp": 1769686261000, "volume": 1780.0}
{"price": 0.16343, "timestamp": 1769686262000, "volume": 286.0}
{"price": 0.16349, "timestamp": 1769686264000, "volume": 4525.0}
{"price": 0.16349, "timestamp": 1769686270000, "volume": 1323.0}
{"price": 0.1635, "timestamp": 1769686276000, "volume": 362.0}
{"price": 0.16358, "timestamp": 1769686277000, "volume": 1987.0}
{"price": 0.16359, "timestamp": 1769686278000, "volume": 233.0}
{"price": 0.1636, "timestamp": 1769686282000, "volume": 96.0}
{"price": 0.16365, "timestamp": 1769686286000, "volume": 12011.0}
{"price": 0.16365, "timestamp": 1769686287000, "volume": 2108.0}
{"price": 0.16365, "timestamp": 1769686289000, "volume": 2183.0}
{"price": 0.16364, "timestamp": 1769686290000, "volume": 469.0}
{"price": 0.16365, "timestamp": 1769686292000, "volume": 227.0}
{"price": 0.16365, "timestamp": 1769686293000, "volume": 5112.0}
{"price": 0.16366, "timestamp": 1769686296000, "volume": 4340.0}
{"price": 0.16367, "timestamp": 1769686299000, "volume": 138.0}
{"price": 0.16369, "timestamp": 1769686302000, "volume": 42888.0}
{"price": 0.16368, "timestamp": 1769686303000, "volume": 87.0}
{"price": 0.16366, "timestamp": 1769686307000, "volume": 1983.0}
{"price": 0.16361, "timestamp": 1769686316000, "volume": 26765.0}
{"price": 0.16368, "timestamp": 1769686320000, "volume": 2857.0}
{"price": 0.16368, "timestamp": 1769686322000, "volume": 262.0}
{"price": 0.16367, "timestamp": 1769686326000, "volume": 291.0}
{"price": 0.16368, "timestamp": 1769686330000, "volume": 14345.0}
{"price": 0.16369, "timestamp": 1769686332000, "volume": 493.0}
{"price": 0.16363, "timestamp": 1769686336000, "volume": 2268.0}
{"price": 0.16363, "timestamp": 1769686345000, "volume": 2614.0}
{"price": 0.16369, "timestamp": 1769686361000, "volume": 4511.0}
{"price": 0.16369, "timestamp": 1769686368000, "volume": 678.0}
{"price": 0.16371, "timestamp": 1769686372000, "volume": 1496.0}
{"price": 0.16372, "timestamp": 1769686374000, "volume": 1975.0}
{"price": 0.16374, "timestamp": 1769686378000, "volume": 42412.0}
{"price": 0.16359, "timestamp": 1769686379000, "volume": 148965.0}
{"price": 0.16361, "timestamp": 1769686380000, "volume": 12751.0}
{"price": 0.16361, "timestamp": 1769686382000, "volume": 794.0}
{"price": 0.1636, "timestamp": 1769686383000, "volume": 2.0}
{"price": 0.16356, "timestamp": 1769686407000, "volume": 34723.0}
{"price": 0.16352, "timestamp": 1769686410000, "volume": 11788.0}
{"price": 0.16352, "timestamp": 1769686411000, "volume": 1832.0}
{"price": 0.16353, "timestamp": 1769686412000, "volume": 60.0}
{"price": 0.16353, "timestamp": 1769686413000, "volume": 10360.0}
{"price": 0.16355, "timestamp": 1769686422000, "volume": 8093.0}
{"price": 0.16356, "timestamp": 1769686428000, "volume": 1959.0}
{"price": 0.1636, "timestamp": 1769686432000, "volume": 361.0}
{"price": 0.16361, "timestamp": 1769686435000, "volume": 60.0}
{"price": 0.16362, "timestamp": 1769686436000, "volume": 1092.0}
{"price": 0.16363, "timestamp": 1769686437000, "volume": 150.0}
{"price": 0.16364, "timestamp": 1769686440000, "volume": 63.0}
{"price": 0.16363, "timestamp": 1769686442000, "volume": 3696.0}
{"price": 0.16362, "timestamp": 1769686443000, "volume": 70.0}
{"price": 0.16362, "timestamp": 1769686444000, "volume": 82.0}
{"price": 0.16363, "timestamp": 1769686446000, "volume": 9563.0}
{"price": 0.16363, "timestamp": 1769686448000, "volume": 1442.0}
{"price": 0.16359, "timestamp": 1769686449000, "volume": 330.0}
{"price": 0.16361, "timestamp": 1769686467000, "volume": 6088.0}
{"price": 0.16363, "timestamp": 1769686470000, "volume": 619.0}
{"price": 0.16361, "timestamp": 1769686476000, "volume": 4261.0}
{"price": 0.16361, "timestamp": 1769686477000, "volume": 540.0}
{"price": 0.16361, "timestamp": 1769686481000, "volume": 1214.0}
{"price": 0.16356, "timestamp": 1769686489000, "volume": 2594.0}
{"price": 0.16355, "timestamp": 1769686495000, "volume": 6.0}
{"price": 0.16351, "timestamp": 1769686500000, "volume": 591.0}
{"price": 0.16351, "timestamp": 1769686502000, "volume": 2560.0}
{"price": 0.16352, "timestamp": 1769686504000, "volume": 463.0}
{"price": 0.16353, "timestamp": 1769686506000, "volume": 94.0}
{"price": 0.16354, "timestamp": 1769686509000, "volume": 6.0}
{"price": 0.16353, "timestamp": 1769686511000, "volume": 3057.0}
{"price": 0.16347, "timestamp": 1769686512000, "volume": 236086.0}
{"price": 0.16349, "timestamp": 1769686517000, "volume": 5592.0}
{"price": 0.16352, "timestamp": 1769686518000, "volume": 19012.0}
{"price": 0.16353, "timestamp": 1769686519000, "volume": 1774.0}
{"price": 0.16354, "timestamp": 1769686528000, "volume": 1556.0}
{"price": 0.16356, "timestamp": 1769686529000, "volume": 122.0}
{"price": 0.16359, "timestamp": 1769686532000, "volume": 5064.0}
{"price": 0.16359, "timestamp": 1769686539000, "volume": 2843.0}
{"price": 0.1636, "timestamp": 1769686541000, "volume": 10000.0}
{"price": 0.16358, "timestamp": 1769686542000, "volume": 1562.0}
{"price": 0.16357, "timestamp": 1769686543000, "volume": 62.0}
{"price": 0.16358, "timestamp": 1769686544000, "volume": 50136.0}
{"price": 0.16361, "timestamp": 1769686545000, "volume": 50712.0}
{"price": 0.1636, "timestamp": 1769686556000, "volume": 1978.0}
{"price": 0.1636, "timestamp": 1769686560000, "volume": 3494.0}
{"price": 0.16361, "timestamp": 1769686561000, "volume": 10000.0}
{"price": 0.1636, "timestamp": 1769686562000, "volume": 227.0}
{"price": 0.16362, "timestamp": 1769686563000, "volume": 1977.0}
{"price": 0.16362, "timestamp": 1769686565000, "volume": 108.0}
{"price": 0.16363, "timestamp": 1769686566000, "volume": 1245.0}
{"price": 0.16365, "timestamp": 1769686569000, "volume": 5990.0}
{"price": 0.16368, "timestamp": 1769686570000, "volume": 1945.0}
{"price": 0.16369, "timestamp": 1769686571000, "volume": 1222.0}
{"price": 0.1637, "timestamp": 1769686575000, "volume": 61213.0}
{"price": 0.16365, "timestamp": 1769686578000, "volume": 3545.0}
{"price": 0.16356, "timestamp": 1769686581000, "volume": 44150.0}
{"price": 0.16358, "timestamp": 1769686582000, "volume": 1832.0}
{"price": 0.16358, "timestamp": 1769686597000, "volume": 61.0}
{"price": 0.16357, "timestamp": 1769686599000, "volume": 2491.0}
{"price": 0.16353, "timestamp": 1769686604000, "volume": 19806.0}
{"price": 0.16352, "timestamp": 1769686605000, "volume": 1701.0}
{"price": 0.16354, "timestamp": 1769686609000, "volume": 25221.0}
{"price": 0.16353, "timestamp": 1769686617000, "volume": 2749.0}
{"price": 0.16351, "timestamp": 1769686620000, "volume": 413.0}
{"price": 0.16349, "timestamp": 1769686622000, "volume": 17119.0}
{"price": 0.16349, "timestamp": 1769686627000, "volume": 35.0}
{"price": 0.16348, "timestamp": 1769686637000, "volume": 1220.0}
{"price": 0.16342, "timestamp": 1769686640000, "volume": 5442.0}
{"price": 0.16343, "timestamp": 1769686646000, "volume": 7817.0}
{"price": 0.16342, "timestamp": 1769686650000, "volume": 42828.0}
{"price": 0.16343, "timestamp": 1769686651000, "volume": 1884.0}
{"price": 0.16346, "timestamp": 1769686663000, "volume": 11463.0}
{"price": 0.16338, "timestamp": 1769686664000, "volume": 61091.0}
{"price": 0.16344, "timestamp": 1769686668000, "volume": 1305.0}
{"price": 0.16346, "timestamp": 1769686670000, "volume": 7215.0}
{"price": 0.16353, "timestamp": 1769686672000, "volume": 29450.0}
{"price": 0.16349, "timestamp": 1769686675000, "volume": 3401.0}
{"price": 0.16349, "timestamp": 1769686676000, "volume": 61.0}
{"price": 0.16349, "timestamp": 1769686679000, "volume": 330.0}
{"price": 0.16349, "timestamp": 1769686682000, "volume": 145.0}
{"price": 0.16355, "timestamp": 1769686687000, "volume": 16041.0}
{"price": 0.16356, "timestamp": 1769686688000, "volume": 172.0}
{"price": 0.16354, "timestamp": 1769686689000, "volume": 44037.0}
{"price": 0.16355, "timestamp": 1769686704000, "volume": 221.0}
{"price": 0.16355, "timestamp": 1769686716000, "volume": 1054.0}
{"price": 0.16356, "timestamp": 1769686717000, "volume": 167.0}
{"price": 0.16357, "timestamp": 1769686719000, "volume": 12983.0}
{"price": 0.16356, "timestamp": 1769686731000, "volume": 1390.0}
{"price": 0.16356, "timestamp": 1769686740000, "volume": 62.0}
{"price": 0.16355, "timestamp": 1769686742000, "volume": 900.0}
{"price": 0.16358, "timestamp": 1769686746000, "volume": 50000.0}
{"price": 0.16355, "timestamp": 1769686750000, "volume": 1788.0}
{"price": 0.16359, "timestamp": 1769686752000, "volume": 42195.0}
{"price": 0.16357, "timestamp": 1769686759000, "volume": 1255.0}
{"price": 0.16358, "timestamp": 1769686764000, "volume": 500.0}
{"price": 0.16357, "timestamp": 1769686770000, "volume": 916.0}
{"price": 0.16361, "timestamp": 1769686772000, "volume": 61135.0}
{"price": 0.16359, "timestamp": 1769686778000, "volume": 4425.0}
{"price": 0.1636, "timestamp": 1769686779000, "volume": 96.0}
{"price": 0.1636, "timestamp": 1769686789000, "volume": 1678.0}
{"price": 0.1636, "timestamp": 1769686798000, "volume": 6.0}
{"price": 0.16361, "timestamp": 1769686800000, "volume": 204.0}
{"price": 0.16361, "timestamp": 1769686801000, "volume": 63.0}
{"price": 0.16361, "timestamp": 1769686802000, "volume": 81.0}
{"price": 0.1636, "timestamp": 1769686803000, "volume": 587.0}
{"price": 0.16361, "timestamp": 1769686811000, "volume": 6.0}
{"price": 0.16357, "timestamp": 1769686816000, "volume": 32000.0}
{"price": 0.16361, "timestamp": 1769686818000, "volume": 909.0}
{"price": 0.16363, "timestamp": 1769686824000, "volume": 19644.0}
{"price": 0.16359, "timestamp": 1769686828000, "volume": 7989.0}
{"price": 0.16361, "timestamp": 1769686830000, "volume": 3359.0}
{"price": 0.16361, "timestamp": 1769686834000, "volume": 5235.0}
{"price": 0.16362, "timestamp": 1769686838000, "volume": 384.0}
{"price": 0.16367, "timestamp": 1769686841000, "volume": 12640.0}
{"price": 0.16364, "timestamp": 1769686842000, "volume": 60.0}
{"price": 0.1636, "timestamp": 1769686845000, "volume": 12966.0}
{"price": 0.16362, "timestamp": 1769686849000, "volume": 652.0}
{"price": 0.16363, "timestamp": 1769686859000, "volume": 21149.0}
{"price": 0.16368, "timestamp": 1769686862000, "volume": 16368.0}
{"price": 0.16368, "timestamp": 1769686864000, "volume": 7505.0}
{"price": 0.16366, "timestamp": 1769686870000, "volume": 3129.0}
{"price": 0.16367, "timestamp": 1769686874000, "volume": 222.0}
{"price": 0.16368, "timestamp": 1769686888000, "volume": 324.0}
{"price": 0.16369, "timestamp": 1769686890000, "volume": 93.0}
{"price": 0.16376, "timestamp": 1769686893000, "volume": 173338.0}
{"price": 0.16376, "timestamp": 1769686894000, "volume": 5421.0}
{"price": 0.16375, "timestamp": 1769686895000, "volume": 130.0}
{"price": 0.16377, "timestamp": 1769686897000, "volume": 10326.0}
{"price": 0.16376, "timestamp": 1769686902000, "volume": 11914.0}
{"price": 0.16374, "timestamp": 1769686903000, "volume": 1578.0}
{"price": 0.16374, "timestamp": 1769686905000, "volume": 8119.0}
{"price": 0.16373, "timestamp": 1769686909000, "volume": 258.0}
{"price": 0.16372, "timestamp": 1769686910000, "volume": 140.0}
{"price": 0.16373, "timestamp": 1769686913000, "volume": 16715.0}
{"price": 0.16374, "timestamp": 1769686917000, "volume": 1823.0}
{"price": 0.16373, "timestamp": 1769686920000, "volume": 217.0}
{"price": 0.16376, "timestamp": 1769686922000, "volume": 6656.0}
{"price": 0.16375, "timestamp": 1769686923000, "volume": 24363.0}
{"price": 0.16373, "timestamp": 1769686928000, "volume": 13181.0}
{"price": 0.16373, "timestamp": 1769686929000, "volume": 6107.0}
{"price": 0.1637, "timestamp": 1769686930000, "volume": 516.0}
{"price": 0.16371, "timestamp": 1769686931000, "volume": 1292.0}
{"price": 0.16372, "timestamp": 1769686937000, "volume": 22564.0}
{"price": 0.16372, "timestamp": 1769686955000, "volume": 3346.0}
{"price": 0.16373, "timestamp": 1769686958000, "volume": 6436.0}
{"price": 0.16373, "timestamp": 1769686967000, "volume": 982.0}
{"price": 0.16374, "timestamp": 1769686968000, "volume": 294.0}
{"price": 0.16375, "timestamp": 1769686971000, "volume": 3420.0}
{"price": 0.16377, "timestamp": 1769686974000, "volume": 4274.0}
{"price": 0.16376, "timestamp": 1769686975000, "volume": 20645.0}
{"price": 0.16376, "timestamp": 1769686979000, "volume": 275.0}
{"price": 0.16376, "timestamp": 1769686980000, "volume": 297.0}
{"price": 0.16374, "timestamp": 1769686982000, "volume": 207.0}
{"price": 0.16374, "timestamp": 1769686985000, "volume": 117.0}
{"price": 0.16372, "timestamp": 1769686986000, "volume": 298.0}
{"price": 0.1637, "timestamp": 1769686987000, "volume": 1385.0}
{"price": 0.16371, "timestamp": 1769686998000, "volume": 9163.0}
{"price": 0.16371, "timestamp": 1769687001000, "volume": 122.0}
{"price": 0.16372, "timestamp": 1769687009000, "volume": 3054.0}
{"price": 0.16371, "timestamp": 1769687029000, "volume": 1633.0}
{"price": 0.1637, "timestamp": 1769687035000, "volume": 368.0}
{"price": 0.16363, "timestamp": 1769687042000, "volume": 43408.0}
{"price": 0.16363, "timestamp": 1769687044000, "volume": 228.0}
{"price": 0.16362, "timestamp": 1769687047000, "volume": 198.0}
{"price": 0.16362, "timestamp": 1769687048000, "volume": 8398.0}
{"price": 0.16362, "timestamp": 1769687052000, "volume": 1951.0}
{"price": 0.16358, "timestamp": 1769687053000, "volume": 42633.0}
{"price": 0.1636, "timestamp": 1769687054000, "volume": 1194.0}
{"price": 0.16358, "timestamp": 1769687080000, "volume": 1723.0}
{"price": 0.16356, "timestamp": 1769687084000, "volume": 759.0}
{"price": 0.16354, "timestamp": 1769687087000, "volume": 2545.0}
{"price": 0.16353, "timestamp": 1769687088000, "volume": 100.0}
{"price": 0.16351, "timestamp": 1769687091000, "volume": 992.0}
{"price": 0.16353, "timestamp": 1769687096000, "volume": 2882.0}
{"price": 0.16355, "timestamp": 1769687097000, "volume": 2562.0}
{"price": 0.16353, "timestamp": 1769687102000, "volume": 414.0}
{"price": 0.16354, "timestamp": 1769687109000, "volume": 6.0}
{"price": 0.16346, "timestamp": 1769687113000, "volume": 125000.0}
{"price": 0.16355, "timestamp": 1769687115000, "volume": 18000.0}
{"price": 0.1636, "timestamp": 1769687120000, "volume": 16158.0}
{"price": 0.16359, "timestamp": 1769687122000, "volume": 169.0}
{"price": 0.16353, "timestamp": 1769687129000, "volume": 15744.0}
{"price": 0.16356, "timestamp": 1769687130000, "volume": 3057.0}
{"price": 0.16356, "timestamp": 1769687133000, "volume": 1555.0}
{"price": 0.16355, "timestamp": 1769687136000, "volume": 6960.0}
{"price": 0.16358, "timestamp": 1769687146000, "volume": 1886.0}
{"price": 0.16358, "timestamp": 1769687147000, "volume": 107.0}
{"price": 0.16355, "timestamp": 1769687148000, "volume": 2781.0}
{"price": 0.1635, "timestamp": 1769687160000, "volume": 2003.0}
{"price": 0.16349, "timestamp": 1769687161000, "volume": 60.0}
{"price": 0.16348, "timestamp": 1769687162000, "volume": 175.0}
{"price": 0.16348, "timestamp": 1769687175000, "volume": 12061.0}
{"price": 0.1635, "timestamp": 1769687192000, "volume": 1172.0}
{"price": 0.16351, "timestamp": 1769687194000, "volume": 2907.0}
{"price": 0.16351, "timestamp": 1769687198000, "volume": 195.0}
{"price": 0.16354, "timestamp": 1769687205000, "volume": 1915.0}
{"price": 0.16353, "timestamp": 1769687222000, "volume": 221.0}
{"price": 0.16353, "timestamp": 1769687241000, "volume": 72.0}
{"price": 0.16353, "timestamp": 1769687245000, "volume": 150.0}
{"price": 0.16354, "timestamp": 1769687251000, "volume": 116.0}
{"price": 0.16353, "timestamp": 1769687261000, "volume": 1720.0}
{"price": 0.16354, "timestamp": 1769687262000, "volume": 527.0}
{"price": 0.16351, "timestamp": 1769687266000, "volume": 41065.0}
{"price": 0.16354, "timestamp": 1769687267000, "volume": 6115.0}
{"price": 0.16352, "timestamp": 1769687274000, "volume": 411.0}
{"price": 0.16352, "timestamp": 1769687280000, "volume": 587.0}
{"price": 0.16351, "timestamp": 1769687282000, "volume": 140.0}
{"price": 0.16351, "timestamp": 1769687283000, "volume": 288.0}
{"price": 0.16352, "timestamp": 1769687293000, "volume": 480.0}
{"price": 0.16353, "timestamp": 1769687302000, "volume": 1277.0}
{"price": 0.16352, "timestamp": 1769687309000, "volume": 14085.0}
{"price": 0.16352, "timestamp": 1769687317000, "volume": 700.0}
{"price": 0.16352, "timestamp": 1769687318000, "volume": 697.0}
{"price": 0.16352, "timestamp": 1769687321000, "volume": 6349.0}
{"price": 0.16352, "timestamp": 1769687328000, "volume": 122.0}
{"price": 0.1635, "timestamp": 1769687339000, "volume": 2462.0}
{"price": 0.1635, "timestamp": 1769687341000, "volume": 60.0}
{"price": 0.1635, "timestamp": 1769687342000, "volume": 139.0}
{"price": 0.16349, "timestamp": 1769687345000, "volume": 1269.0}
{"price": 0.16348, "timestamp": 1769687346000, "volume": 300.0}
{"price": 0.16342, "timestamp": 1769687347000, "volume": 5648.0}
{"price": 0.16341, "timestamp": 1769687352000, "volume": 195.0}
{"price": 0.16341, "timestamp": 1769687358000, "volume": 1044.0}
{"price": 0.1634, "timestamp": 1769687361000, "volume": 164.0}
{"price": 0.16342, "timestamp": 1769687366000, "volume": 4942.0}
{"price": 0.16342, "timestamp": 1769687368000, "volume": 1975.0}
{"price": 0.16349, "timestamp": 1769687370000, "volume": 1713.0}
{"price": 0.16348, "timestamp": 1769687376000, "volume": 129.0}
{"price": 0.16348, "timestamp": 1769687382000, "volume": 73.0}
{"price": 0.1635, "timestamp": 1769687384000, "volume": 284.0}
{"price": 0.16348, "timestamp": 1769687389000, "volume": 10229.0}
{"price": 0.16348, "timestamp": 1769687396000, "volume": 265.0}
{"price": 0.16347, "timestamp": 1769687401000, "volume": 6737.0}
{"price": 0.16346, "timestamp": 1769687402000, "volume": 138.0}
{"price": 0.16345, "timestamp": 1769687403000, "volume": 200003.0}
{"price": 0.16349, "timestamp": 1769687404000, "volume": 9523.0}
{"price": 0.16353, "timestamp": 1769687405000, "volume": 10877.0}
{"price": 0.16359, "timestamp": 1769687409000, "volume": 30480.0}
{"price": 0.1636, "timestamp": 1769687410000, "volume": 9606.0}
{"price": 0.1636, "timestamp": 1769687411000, "volume": 9.0}
{"price": 0.16361, "timestamp": 1769687413000, "volume": 10571.0}
{"price": 0.1636, "timestamp": 1769687425000, "volume": 109.0}
{"price": 0.16362, "timestamp": 1769687427000, "volume": 967.0}
{"price": 0.16361, "timestamp": 1769687429000, "volume": 200.0}
{"price": 0.16362, "timestamp": 1769687436000, "volume": 358.0}
{"price": 0.16362, "timestamp": 1769687438000, "volume": 2967.0}
{"price": 0.16362, "timestamp": 1769687440000, "volume": 6681.0}
{"price": 0.16367, "timestamp": 1769687446000, "volume": 83475.0}
{"price": 0.16361, "timestamp": 1769687447000, "volume": 2930.0}
{"price": 0.16361, "timestamp": 1769687448000, "volume": 1660.0}
{"price": 0.16362, "timestamp": 1769687451000, "volume": 219683.0}
{"price": 0.16362, "timestamp": 1769687453000, "volume": 60.0}
{"price": 0.16362, "timestamp": 1769687456000, "volume": 3112.0}
{"price": 0.16361, "timestamp": 1769687459000, "volume": 110.0}
{"price": 0.16361, "timestamp": 1769687462000, "volume": 87.0}
{"price": 0.16363, "timestamp": 1769687468000, "volume": 7848.0}
{"price": 0.16365, "timestamp": 1769687477000, "volume": 705.0}
{"price": 0.1637, "timestamp": 1769687486000, "volume": 1977.0}
{"price": 0.16371, "timestamp": 1769687490000, "volume": 5059.0}
{"price": 0.16371, "timestamp": 1769687491000, "volume": 1053.0}
{"price": 0.16372, "timestamp": 1769687510000, "volume": 12120.0}
{"price": 0.16372, "timestamp": 1769687519000, "volume": 5000.0}
{"price": 0.16375, "timestamp": 1769687522000, "volume": 4285.0}
{"price": 0.16378, "timestamp": 1769687523000, "volume": 2083.0}
{"price": 0.16375, "timestamp": 1769687524000, "volume": 5493.0}
{"price": 0.16378, "timestamp": 1769687528000, "volume": 1808.0}
{"price": 0.16377, "timestamp": 1769687530000, "volume": 587.0}
{"price": 0.16377, "timestamp": 1769687532000, "volume": 1699.0}
{"price": 0.16379, "timestamp": 1769687534000, "volume": 9623.0}
{"price": 0.16383, "timestamp": 1769687535000, "volume": 4903.0}
{"price": 0.16391, "timestamp": 1769687536000, "volume": 42050.0}
{"price": 0.1639, "timestamp": 1769687537000, "volume": 710.0}
{"price": 0.16388, "timestamp": 1769687538000, "volume": 2040.0}
{"price": 0.16388, "timestamp": 1769687539000, "volume": 198.0}
{"price": 0.16387, "timestamp": 1769687540000, "volume": 446.0}
{"price": 0.16387, "timestamp": 1769687541000, "volume": 400.0}
{"price": 0.16386, "timestamp": 1769687543000, "volume": 368.0}
{"price": 0.16386, "timestamp": 1769687544000, "volume": 268585.0}
{"price": 0.16386, "timestamp": 1769687549000, "volume": 2000.0}
{"price": 0.16392, "timestamp": 1769687551000, "volume": 80297.0}
{"price": 0.16387, "timestamp": 1769687552000, "volume": 122.0}
{"price": 0.16388, "timestamp": 1769687559000, "volume": 624.0}
{"price": 0.16389, "timestamp": 1769687565000, "volume": 93.0}
{"price": 0.16389, "timestamp": 1769687566000, "volume": 3285.0}
{"price": 0.16384, "timestamp": 1769687569000, "volume": 2969.0}
{"price": 0.16383, "timestamp": 1769687575000, "volume": 100.0}
{"price": 0.16383, "timestamp": 1769687577000, "volume": 131.0}
{"price": 0.16382, "timestamp": 1769687580000, "volume": 70.0}
{"price": 0.16381, "timestamp": 1769687581000, "volume": 131.0}
{"price": 0.1638, "timestamp": 1769687582000, "volume": 72.0}
{"price": 0.16383, "timestamp": 1769687588000, "volume": 6754.0}
{"price": 0.16382, "timestamp": 1769687596000, "volume": 1087.0}
{"price": 0.16385, "timestamp": 1769687601000, "volume": 35870.0}
{"price": 0.16391, "timestamp": 1769687602000, "volume": 103640.0}
{"price": 0.16383, "timestamp": 1769687603000, "volume": 13403.0}
{"price": 0.16382, "timestamp": 1769687605000, "volume": 68.0}
{"price": 0.16371, "timestamp": 1769687606000, "volume": 98634.0}
{"price": 0.1637, "timestamp": 1769687607000, "volume": 2810.0}
{"price": 0.16375, "timestamp": 1769687608000, "volume": 47390.0}
{"price": 0.16375, "timestamp": 1769687610000, "volume": 2108.0}
{"price": 0.16375, "timestamp": 1769687611000, "volume": 18134.0}
{"price": 0.16376, "timestamp": 1769687612000, "volume": 573.0}
{"price": 0.16375, "timestamp": 1769687613000, "volume": 13717.0}
{"price": 0.16373, "timestamp": 1769687616000, "volume": 6585.0}
{"price": 0.16378, "timestamp": 1769687617000, "volume": 39208.0}
{"price": 0.16383, "timestamp": 1769687624000, "volume": 45011.0}
{"price": 0.16385, "timestamp": 1769687625000, "volume": 4234.0}
{"price": 0.16388, "timestamp": 1769687627000, "volume": 4629.0}
{"price": 0.16385, "timestamp": 1769687633000, "volume": 3476.0}
{"price": 0.16386, "timestamp": 1769687634000, "volume": 5730.0}
{"price": 0.16387, "timestamp": 1769687637000, "volume": 5062.0}
{"price": 0.16385, "timestamp": 1769687638000, "volume": 5926.0}
{"price": 0.16389, "timestamp": 1769687639000, "volume": 41738.0}
{"price": 0.16388, "timestamp": 1769687642000, "volume": 76.0}
{"price": 0.16389, "timestamp": 1769687644000, "volume": 527.0}
{"price": 0.16388, "timestamp": 1769687659000, "volume": 124.0}
{"price": 0.16388, "timestamp": 1769687662000, "volume": 100.0}
{"price": 0.16388, "timestamp": 1769687663000, "volume": 610.0}
{"price": 0.16389, "timestamp": 1769687671000, "volume": 566.0}
{"price": 0.16387, "timestamp": 1769687673000, "volume": 3357.0}
{"price": 0.16387, "timestamp": 1769687680000, "volume": 17044.0}
{"price": 0.16388, "timestamp": 1769687681000, "volume": 193.0}
{"price": 0.16389, "timestamp": 1769687685000, "volume": 250.0}
{"price": 0.16389, "timestamp": 1769687688000, "volume": 250.0}
{"price": 0.16388, "timestamp": 1769687689000, "volume": 4158.0}
{"price": 0.16388, "timestamp": 1769687690000, "volume": 1855.0}
{"price": 0.16392, "timestamp": 1769687691000, "volume": 9788.0}
{"price": 0.16391, "timestamp": 1769687693000, "volume": 178.0}
{"price": 0.16382, "timestamp": 1769687697000, "volume": 1282.0}
{"price": 0.1638, "timestamp": 1769687698000, "volume": 270.0}
{"price": 0.16381, "timestamp": 1769687701000, "volume": 9158.0}
{"price": 0.1638, "timestamp": 1769687702000, "volume": 600.0}
{"price": 0.16381, "timestamp": 1769687714000, "volume": 610.0}
{"price": 0.1638, "timestamp": 1769687727000, "volume": 1138.0}
{"price": 0.16381, "timestamp": 1769687762000, "volume": 4714.0}
{"price": 0.16383, "timestamp": 1769687763000, "volume": 3023.0}
{"price": 0.16383, "timestamp": 1769687769000, "volume": 2562.0}
{"price": 0.16388, "timestamp": 1769687773000, "volume": 68657.0}
{"price": 0.16392, "timestamp": 1769687774000, "volume": 4881.0}
{"price": 0.16392, "timestamp": 1769687780000, "volume": 29014.0}
{"price": 0.1639, "timestamp": 1769687781000, "volume": 2920.0}
{"price": 0.1639, "timestamp": 1769687784000, "volume": 4000.0}
{"price": 0.16388, "timestamp": 1769687796000, "volume": 4497.0}
{"price": 0.16388, "timestamp": 1769687806000, "volume": 3726.0}
{"price": 0.1639, "timestamp": 1769687814000, "volume": 3377.0}
{"price": 0.16385, "timestamp": 1769687820000, "volume": 865.0}
{"price": 0.16385, "timestamp": 1769687821000, "volume": 11349.0}
{"price": 0.16378, "timestamp": 1769687822000, "volume": 3054.0}
{"price": 0.16377, "timestamp": 1769687825000, "volume": 254.0}
{"price": 0.16375, "timestamp": 1769687826000, "volume": 345.0}
{"price": 0.16373, "timestamp": 1769687829000, "volume": 204.0}
{"price": 0.16371, "timestamp": 1769687839000, "volume": 43895.0}
{"price": 0.16371, "timestamp": 1769687840000, "volume": 80.0}
{"price": 0.16373, "timestamp": 1769687846000, "volume": 6400.0}
{"price": 0.16374, "timestamp": 1769687847000, "volume": 527.0}
{"price": 0.16356, "timestamp": 1769687848000, "volume": 180761.0}
{"price": 0.16354, "timestamp": 1769687850000, "volume": 4205.0}
{"price": 0.16347, "timestamp": 1769687852000, "volume": 15352.0}
{"price": 0.16346, "timestamp": 1769687854000, "volume": 62.0}
{"price": 0.16347, "timestamp": 1769687860000, "volume": 5323.0}
{"price": 0.16347, "timestamp": 1769687861000, "volume": 424.0}
{"price": 0.16348, "timestamp": 1769687862000, "volume": 6117.0}
{"price": 0.16349, "timestamp": 1769687865000, "volume": 2830.0}
{"price": 0.16349, "timestamp": 1769687869000, "volume": 674.0}
{"price": 0.1635, "timestamp": 1769687873000, "volume": 2925.0}
{"price": 0.16343, "timestamp": 1769687875000, "volume": 110573.0}
{"price": 0.16343, "timestamp": 1769687876000, "volume": 19741.0}
{"price": 0.16336, "timestamp": 1769687877000, "volume": 28597.0}
{"price": 0.16339, "timestamp": 1769687878000, "volume": 6624.0}
{"price": 0.16339, "timestamp": 1769687880000, "volume": 51.0}
{"price": 0.1634, "timestamp": 1769687881000, "volume": 5919.0}
{"price": 0.1634, "timestamp": 1769687882000, "volume": 215.0}
{"price": 0.16343, "timestamp": 1769687893000, "volume": 23700.0}
{"price": 0.16341, "timestamp": 1769687899000, "volume": 7451.0}
{"price": 0.16338, "timestamp": 1769687906000, "volume": 9104.0}
{"price": 0.16338, "timestamp": 1769687914000, "volume": 116.0}
{"price": 0.16338, "timestamp": 1769687921000, "volume": 3500.0}
{"price": 0.16337, "timestamp": 1769687942000, "volume": 6896.0}
{"price": 0.16338, "timestamp": 1769687945000, "volume": 6121.0}
{"price": 0.16338, "timestamp": 1769687955000, "volume": 1508.0}
{"price": 0.16339, "timestamp": 1769687956000, "volume": 150.0}
{"price": 0.16337, "timestamp": 1769687960000, "volume": 6354.0}
{"price": 0.16336, "timestamp": 1769687970000, "volume": 16409.0}
{"price": 0.16337, "timestamp": 1769687973000, "volume": 471.0}
{"price": 0.16338, "timestamp": 1769687976000, "volume": 3563.0}
{"price": 0.16339, "timestamp": 1769687978000, "volume": 5050.0}
{"price": 0.16339, "timestamp": 1769687985000, "volume": 1569.0}
{"price": 0.1634, "timestamp": 1769687991000, "volume": 3777.0}
{"price": 0.16337, "timestamp": 1769687995000, "volume": 1342.0}
{"price": 0.16337, "timestamp": 1769687996000, "volume": 3031.0}
{"price": 0.16336, "timestamp": 1769688000000, "volume": 1326.0}
{"price": 0.16335, "timestamp": 1769688001000, "volume": 5586.0}
{"price": 0.16334, "timestamp": 1769688002000, "volume": 73.0}
{"price": 0.16338, "timestamp": 1769688003000, "volume": 35214.0}
{"price": 0.16338, "timestamp": 1769688007000, "volume": 2788.0}
{"price": 0.16338, "timestamp": 1769688008000, "volume": 1172.0}
{"price": 0.1634, "timestamp": 1769688009000, "volume": 12771.0}
{"price": 0.16337, "timestamp": 1769688010000, "volume": 3794.0}
{"price": 0.16344, "timestamp": 1769688011000, "volume": 29743.0}
{"price": 0.16344, "timestamp": 1769688012000, "volume": 60.0}
{"price": 0.1634, "timestamp": 1769688013000, "volume": 16683.0}
{"price": 0.16341, "timestamp": 1769688014000, "volume": 8032.0}
{"price": 0.16341, "timestamp": 1769688016000, "volume": 3421.0}
{"price": 0.16342, "timestamp": 1769688017000, "volume": 3059.0}
{"price": 0.16338, "timestamp": 1769688018000, "volume": 5365.0}
{"price": 0.16338, "timestamp": 1769688019000, "volume": 8869.0}
{"price": 0.16337, "timestamp": 1769688021000, "volume": 2993.0}
{"price": 0.16341, "timestamp": 1769688022000, "volume": 6443.0}
{"price": 0.16345, "timestamp": 1769688023000, "volume": 12158.0}
{"price": 0.16346, "timestamp": 1769688026000, "volume": 81.0}
{"price": 0.16349, "timestamp": 1769688030000, "volume": 489.0}
{"price": 0.16349, "timestamp": 1769688034000, "volume": 3389.0}
{"price": 0.16347, "timestamp": 1769688036000, "volume": 681.0}
{"price": 0.16343, "timestamp": 1769688038000, "volume": 1116.0}
{"price": 0.16343, "timestamp": 1769688039000, "volume": 2664.0}
{"price": 0.16345, "timestamp": 1769688042000, "volume": 1085.0}
{"price": 0.16345, "timestamp": 1769688043000, "volume": 527.0}
{"price": 0.16345, "timestamp": 1769688044000, "volume": 73.0}
{"price": 0.16346, "timestamp": 1769688049000, "volume": 3133.0}
{"price": 0.16348, "timestamp": 1769688053000, "volume": 5604.0}
{"price": 0.16348, "timestamp": 1769688061000, "volume": 1141.0}
{"price": 0.16348, "timestamp": 1769688064000, "volume": 10275.0}
{"price": 0.16348, "timestamp": 1769688065000, "volume": 60.0}
{"price": 0.1635, "timestamp": 1769688067000, "volume": 23291.0}
{"price": 0.16357, "timestamp": 1769688069000, "volume": 18050.0}
{"price": 0.16355, "timestamp": 1769688075000, "volume": 3223.0}
{"price": 0.16353, "timestamp": 1769688076000, "volume": 2249.0}
{"price": 0.16353, "timestamp": 1769688077000, "volume": 2440.0}
{"price": 0.16354, "timestamp": 1769688082000, "volume": 6757.0}
{"price": 0.16358, "timestamp": 1769688090000, "volume": 5000.0}
{"price": 0.16356, "timestamp": 1769688091000, "volume": 2228.0}
{"price": 0.16358, "timestamp": 1769688092000, "volume": 5000.0}
{"price": 0.16357, "timestamp": 1769688108000, "volume": 5.0}
{"price": 0.16359, "timestamp": 1769688110000, "volume": 2109.0}
{"price": 0.16358, "timestamp": 1769688120000, "volume": 36001.0}
{"price": 0.16354, "timestamp": 1769688121000, "volume": 13244.0}
{"price": 0.16354, "timestamp": 1769688122000, "volume": 13211.0}
{"price": 0.16354, "timestamp": 1769688124000, "volume": 60.0}
{"price": 0.16355, "timestamp": 1769688126000, "volume": 478.0}
{"price": 0.1636, "timestamp": 1769688127000, "volume": 6725.0}
{"price": 0.1636, "timestamp": 1769688129000, "volume": 703.0}
{"price": 0.1636, "timestamp": 1769688136000, "volume": 703.0}
{"price": 0.1636, "timestamp": 1769688140000, "volume": 916.0}
{"price": 0.16361, "timestamp": 1769688142000, "volume": 9942.0}
{"price": 0.16362, "timestamp": 1769688145000, "volume": 12258.0}
{"price": 0.16363, "timestamp": 1769688146000, "volume": 1728.0}
{"price": 0.16363, "timestamp": 1769688147000, "volume": 1975.0}
{"price": 0.16365, "timestamp": 1769688148000, "volume": 21390.0}
{"price": 0.16372, "timestamp": 1769688152000, "volume": 36356.0}
{"price": 0.16374, "timestamp": 1769688156000, "volume": 18323.0}
{"price": 0.16375, "timestamp": 1769688158000, "volume": 4135.0}
{"price": 0.16375, "timestamp": 1769688161000, "volume": 2126.0}
{"price": 0.1638, "timestamp": 1769688173000, "volume": 19004.0}
{"price": 0.16377, "timestamp": 1769688174000, "volume": 2444.0}
{"price": 0.16376, "timestamp": 1769688180000, "volume": 444.0}
{"price": 0.16376, "timestamp": 1769688182000, "volume": 7566.0}
{"price": 0.16373, "timestamp": 1769688183000, "volume": 5032.0}
{"price": 0.1637, "timestamp": 1769688185000, "volume": 7500.0}
{"price": 0.16372, "timestamp": 1769688186000, "volume": 2355.0}
{"price": 0.16375, "timestamp": 1769688192000, "volume": 7790.0}
{"price": 0.16376, "timestamp": 1769688199000, "volume": 4775.0}
{"price": 0.16372, "timestamp": 1769688214000, "volume": 50000.0}
{"price": 0.16375, "timestamp": 1769688215000, "volume": 3000.0}
{"price": 0.16374, "timestamp": 1769688216000, "volume": 60.0}
{"price": 0.16373, "timestamp": 1769688219000, "volume": 511.0}
{"price": 0.16373, "timestamp": 1769688220000, "volume": 9602.0}
{"price": 0.16373, "timestamp": 1769688221000, "volume": 92.0}
{"price": 0.16377, "timestamp": 1769688227000, "volume": 40000.0}
{"price": 0.16375, "timestamp": 1769688229000, "volume": 60.0}
{"price": 0.16376, "timestamp": 1769688238000, "volume": 100.0}
{"price": 0.16379, "timestamp": 1769688239000, "volume": 3607.0}
{"price": 0.16378, "timestamp": 1769688241000, "volume": 784.0}
{"price": 0.16377, "timestamp": 1769688242000, "volume": 383.0}
{"price": 0.16378, "timestamp": 1769688243000, "volume": 302.0}
{"price": 0.16374, "timestamp": 1769688250000, "volume": 22878.0}
{"price": 0.16375, "timestamp": 1769688253000, "volume": 78.0}
{"price": 0.16381, "timestamp": 1769688258000, "volume": 42024.0}
{"price": 0.16378, "timestamp": 1769688260000, "volume": 2363.0}
{"price": 0.16377, "timestamp": 1769688261000, "volume": 62.0}
{"price": 0.16379, "timestamp": 1769688265000, "volume": 1883.0}
{"price": 0.16384, "timestamp": 1769688268000, "volume": 1660.0}
{"price": 0.16385, "timestamp": 1769688275000, "volume": 60.0}
{"price": 0.16384, "timestamp": 1769688282000, "volume": 9626.0}
{"price": 0.16383, "timestamp": 1769688283000, "volume": 487.0}
{"price": 0.16381, "timestamp": 1769688288000, "volume": 13016.0}
{"price": 0.16381, "timestamp": 1769688289000, "volume": 13969.0}
{"price": 0.16378, "timestamp": 1769688291000, "volume": 509.0}
{"price": 0.16376, "timestamp": 1769688292000, "volume": 267.0}
{"price": 0.16372, "timestamp": 1769688296000, "volume": 4831.0}
{"price": 0.16372, "timestamp": 1769688301000, "volume": 331.0}
{"price": 0.16374, "timestamp": 1769688302000, "volume": 156.0}
{"price": 0.16376, "timestamp": 1769688303000, "volume": 1421.0}
{"price": 0.16376, "timestamp": 1769688309000, "volume": 303.0}
{"price": 0.16372, "timestamp": 1769688312000, "volume": 3903.0}
{"price": 0.16368, "timestamp": 1769688317000, "volume": 2319.0}
{"price": 0.16372, "timestamp": 1769688319000, "volume": 5383.0}
{"price": 0.16372, "timestamp": 1769688320000, "volume": 703.0}
{"price": 0.16371, "timestamp": 1769688321000, "volume": 5488.0}
{"price": 0.1637, "timestamp": 1769688322000, "volume": 298.0}
{"price": 0.1637, "timestamp": 1769688331000, "volume": 122.0}
{"price": 0.16371, "timestamp": 1769688333000, "volume": 4447.0}
{"price": 0.16373, "timestamp": 1769688336000, "volume": 832.0}
{"price": 0.16373, "timestamp": 1769688338000, "volume": 2658.0}
{"price": 0.16371, "timestamp": 1769688341000, "volume": 832.0}
{"price": 0.16371, "timestamp": 1769688345000, "volume": 168.0}
{"price": 0.16373, "timestamp": 1769688349000, "volume": 1397.0}
{"price": 0.16376, "timestamp": 1769688352000, "volume": 3847.0}
{"price": 0.16377, "timestamp": 1769688355000, "volume": 2137.0}
{"price": 0.16373, "timestamp": 1769688360000, "volume": 2423.0}
{"price": 0.16373, "timestamp": 1769688362000, "volume": 68.0}
{"price": 0.16375, "timestamp": 1769688367000, "volume": 3212.0}
{"price": 0.16376, "timestamp": 1769688368000, "volume": 60.0}
{"price": 0.16377, "timestamp": 1769688370000, "volume": 102.0}
{"price": 0.16377, "timestamp": 1769688374000, "volume": 827.0}
{"price": 0.16379, "timestamp": 1769688377000, "volume": 314.0}
{"price": 0.16381, "timestamp": 1769688378000, "volume": 1254.0}
{"price": 0.16379, "timestamp": 1769688380000, "volume": 19057.0}
{"price": 0.16381, "timestamp": 1769688396000, "volume": 5321.0}
{"price": 0.16374, "timestamp": 1769688397000, "volume": 1465.0}
{"price": 0.16372, "timestamp": 1769688398000, "volume": 3747.0}
{"price": 0.16377, "timestamp": 1769688400000, "volume": 5444.0}
{"price": 0.16378, "timestamp": 1769688416000, "volume": 1301.0}
{"price": 0.16379, "timestamp": 1769688421000, "volume": 1165.0}
{"price": 0.16379, "timestamp": 1769688422000, "volume": 232.0}
{"price": 0.16379, "timestamp": 1769688423000, "volume": 703.0}
{"price": 0.16377, "timestamp": 1769688424000, "volume": 693.0}
{"price": 0.16376, "timestamp": 1769688428000, "volume": 546.0}
{"price": 0.16377, "timestamp": 1769688429000, "volume": 228.0}
{"price": 0.16376, "timestamp": 1769688442000, "volume": 10523.0}
{"price": 0.1638, "timestamp": 1769688449000, "volume": 25276.0}
{"price": 0.16382, "timestamp": 1769688451000, "volume": 6291.0}
{"price": 0.16382, "timestamp": 1769688456000, "volume": 213.0}
{"price": 0.16382, "timestamp": 1769688457000, "volume": 2353.0}
{"price": 0.16383, "timestamp": 1769688460000, "volume": 8977.0}
{"price": 0.16383, "timestamp": 1769688473000, "volume": 23354.0}
{"price": 0.16383, "timestamp": 1769688476000, "volume": 13686.0}
{"price": 0.16383, "timestamp": 1769688482000, "volume": 4418.0}
{"price": 0.16383, "timestamp": 1769688490000, "volume": 183362.0}
{"price": 0.16382, "timestamp": 1769688495000, "volume": 488.0}
{"price": 0.16377, "timestamp": 1769688496000, "volume": 4448.0}
{"price": 0.16377, "timestamp": 1769688501000, "volume": 703.0}
{"price": 0.16378, "timestamp": 1769688506000, "volume": 826.0}
{"price": 0.16379, "timestamp": 1769688508000, "volume": 448.0}
{"price": 0.16377, "timestamp": 1769688521000, "volume": 8725.0}
{"price": 0.16377, "timestamp": 1769688522000, "volume": 1113.0}
{"price": 0.16378, "timestamp": 1769688526000, "volume": 703.0}
{"price": 0.16379, "timestamp": 1769688527000, "volume": 661.0}
{"price": 0.16377, "timestamp": 1769688533000, "volume": 7034.0}
{"price": 0.16377, "timestamp": 1769688539000, "volume": 65.0}
{"price": 0.16378, "timestamp": 1769688540000, "volume": 561.0}
{"price": 0.16378, "timestamp": 1769688541000, "volume": 566.0}
{"price": 0.16378, "timestamp": 1769688542000, "volume": 142.0}
{"price": 0.16377, "timestamp": 1769688547000, "volume": 1983.0}
{"price": 0.16377, "timestamp": 1769688553000, "volume": 1310.0}
{"price": 0.16378, "timestamp": 1769688554000, "volume": 125.0}
{"price": 0.16379, "timestamp": 1769688559000, "volume": 48.0}
{"price": 0.16379, "timestamp": 1769688560000, "volume": 429.0}
{"price": 0.16384, "timestamp": 1769688561000, "volume": 13437.0}
{"price": 0.16385, "timestamp": 1769688573000, "volume": 18693.0}
{"price": 0.1639, "timestamp": 1769688574000, "volume": 6907.0}
{"price": 0.16391, "timestamp": 1769688577000, "volume": 4.0}
{"price": 0.16402, "timestamp": 1769688579000, "volume": 22261.0}
{"price": 0.16402, "timestamp": 1769688580000, "volume": 23089.0}
{"price": 0.16402, "timestamp": 1769688593000, "volume": 2193.0}
{"price": 0.16402, "timestamp": 1769688594000, "volume": 1.0}
{"price": 0.16402, "timestamp": 1769688599000, "volume": 914.0}
{"price": 0.16401, "timestamp": 1769688602000, "volume": 160.0}
{"price": 0.16402, "timestamp": 1769688604000, "volume": 3080.0}
{"price": 0.16398, "timestamp": 1769688605000, "volume": 8943.0}
{"price": 0.16393, "timestamp": 1769688606000, "volume": 1031.0}
{"price": 0.16393, "timestamp": 1769688611000, "volume": 244.0}
{"price": 0.1639, "timestamp": 1769688612000, "volume": 6697.0}
{"price": 0.16382, "timestamp": 1769688613000, "volume": 19445.0}
{"price": 0.1638, "timestamp": 1769688615000, "volume": 6214.0}
{"price": 0.1638, "timestamp": 1769688618000, "volume": 152.0}
{"price": 0.16378, "timestamp": 1769688634000, "volume": 5124.0}
{"price": 0.16379, "timestamp": 1769688643000, "volume": 3052.0}
{"price": 0.16378, "timestamp": 1769688648000, "volume": 133.0}
{"price": 0.16378, "timestamp": 1769688654000, "volume": 7392.0}
{"price": 0.16379, "timestamp": 1769688661000, "volume": 587.0}
{"price": 0.16378, "timestamp": 1769688662000, "volume": 152.0}
{"price": 0.16382, "timestamp": 1769688664000, "volume": 4676.0}
{"price": 0.16384, "timestamp": 1769688675000, "volume": 5320.0}
{"price": 0.16385, "timestamp": 1769688677000, "volume": 12293.0}
{"price": 0.16389, "timestamp": 1769688679000, "volume": 8184.0}
{"price": 0.1639, "timestamp": 1769688680000, "volume": 13968.0}
{"price": 0.1639, "timestamp": 1769688684000, "volume": 1185.0}
{"price": 0.16389, "timestamp": 1769688722000, "volume": 180.0}
{"price": 0.1639, "timestamp": 1769688752000, "volume": 703.0}
{"price": 0.16392, "timestamp": 1769688778000, "volume": 3050.0}
{"price": 0.16389, "timestamp": 1769688782000, "volume": 143.0}
{"price": 0.1639, "timestamp": 1769688801000, "volume": 703.0}
{"price": 0.1639, "timestamp": 1769688803000, "volume": 1746.0}
{"price": 0.16391, "timestamp": 1769688805000, "volume": 1220.0}
{"price": 0.16391, "timestamp": 1769688808000, "volume": 60.0}
{"price": 0.16392, "timestamp": 1769688810000, "volume": 2627.0}
{"price": 0.16392, "timestamp": 1769688813000, "volume": 1220.0}
{"price": 0.16393, "timestamp": 1769688814000, "volume": 1525.0}
{"price": 0.16393, "timestamp": 1769688817000, "volume": 400.0}
{"price": 0.16394, "timestamp": 1769688818000, "volume": 1220.0}
{"price": 0.16394, "timestamp": 1769688819000, "volume": 5550.0}
{"price": 0.16394, "timestamp": 1769688821000, "volume": 230.0}
{"price": 0.16394, "timestamp": 1769688822000, "volume": 1219.0}
{"price": 0.16392, "timestamp": 1769688830000, "volume": 9317.0}
{"price": 0.16391, "timestamp": 1769688836000, "volume": 733.0}
{"price": 0.1639, "timestamp": 1769688839000, "volume": 305.0}
{"price": 0.1639, "timestamp": 1769688843000, "volume": 395.0}
{"price": 0.16381, "timestamp": 1769688844000, "volume": 29491.0}
{"price": 0.16379, "timestamp": 1769688846000, "volume": 16040.0}
{"price": 0.16371, "timestamp": 1769688847000, "volume": 10847.0}
{"price": 0.1637, "timestamp": 1769688858000, "volume": 3265.0}
{"price": 0.1637, "timestamp": 1769688877000, "volume": 2654.0}
{"price": 0.1637, "timestamp": 1769688887000, "volume": 610.0}
{"price": 0.16373, "timestamp": 1769688894000, "volume": 35446.0}
{"price": 0.16372, "timestamp": 1769688901000, "volume": 62.0}
{"price": 0.16372, "timestamp": 1769688902000, "volume": 539.0}
{"price": 0.16372, "timestamp": 1769688904000, "volume": 4299.0}
{"price": 0.16372, "timestamp": 1769688909000, "volume": 495.0}
{"price": 0.16379, "timestamp": 1769688916000, "volume": 28178.0}
{"price": 0.16381, "timestamp": 1769688934000, "volume": 886.0}
{"price": 0.16382, "timestamp": 1769688935000, "volume": 310.0}
{"price": 0.16383, "timestamp": 1769688939000, "volume": 96.0}
{"price": 0.16387, "timestamp": 1769688941000, "volume": 384.0}
{"price": 0.16387, "timestamp": 1769688949000, "volume": 236.0}
{"price": 0.16388, "timestamp": 1769688950000, "volume": 457.0}
{"price": 0.16381, "timestamp": 1769688960000, "volume": 11688.0}
{"price": 0.16384, "timestamp": 1769688961000, "volume": 4795.0}
{"price": 0.16382, "timestamp": 1769688962000, "volume": 5973.0}
{"price": 0.16379, "timestamp": 1769688967000, "volume": 1680.0}
{"price": 0.1638, "timestamp": 1769688975000, "volume": 2098.0}
{"price": 0.16381, "timestamp": 1769688982000, "volume": 1436.0}
{"price": 0.16385, "timestamp": 1769688983000, "volume": 378.0}
{"price": 0.16386, "timestamp": 1769688988000, "volume": 152.0}
{"price": 0.16382, "timestamp": 1769688997000, "volume": 3495.0}
{"price": 0.16381, "timestamp": 1769689006000, "volume": 130.0}
{"price": 0.16385, "timestamp": 1769689010000, "volume": 42797.0}
{"price": 0.16381, "timestamp": 1769689011000, "volume": 13607.0}
{"price": 0.16378, "timestamp": 1769689013000, "volume": 179.0}
{"price": 0.16376, "timestamp": 1769689020000, "volume": 1110.0}
{"price": 0.16372, "timestamp": 1769689021000, "volume": 8484.0}
{"price": 0.16371, "timestamp": 1769689022000, "volume": 69.0}
{"price": 0.16372, "timestamp": 1769689025000, "volume": 458.0}
{"price": 0.16374, "timestamp": 1769689027000, "volume": 7402.0}
{"price": 0.16375, "timestamp": 1769689029000, "volume": 94.0}
{"price": 0.16371, "timestamp": 1769689032000, "volume": 1864.0}
{"price": 0.1637, "timestamp": 1769689033000, "volume": 143.0}
{"price": 0.1637, "timestamp": 1769689036000, "volume": 611.0}
{"price": 0.1637, "timestamp": 1769689046000, "volume": 1036.0}
{"price": 0.1637, "timestamp": 1769689050000, "volume": 12557.0}
{"price": 0.1637, "timestamp": 1769689053000, "volume": 60.0}
{"price": 0.16371, "timestamp": 1769689055000, "volume": 101.0}
{"price": 0.16374, "timestamp": 1769689061000, "volume": 33210.0}
{"price": 0.16375, "timestamp": 1769689063000, "volume": 913.0}
{"price": 0.16376, "timestamp": 1769689064000, "volume": 94.0}
{"price": 0.16376, "timestamp": 1769689072000, "volume": 8886.0}
{"price": 0.16374, "timestamp": 1769689074000, "volume": 85.0}
{"price": 0.16373, "timestamp": 1769689077000, "volume": 302.0}
{"price": 0.16373, "timestamp": 1769689082000, "volume": 2511.0}
{"price": 0.16373, "timestamp": 1769689089000, "volume": 930.0}
{"price": 0.16372, "timestamp": 1769689101000, "volume": 383.0}
{"price": 0.16372, "timestamp": 1769689102000, "volume": 21726.0}
{"price": 0.16372, "timestamp": 1769689105000, "volume": 703.0}
{"price": 0.16369, "timestamp": 1769689106000, "volume": 7097.0}
{"price": 0.16369, "timestamp": 1769689129000, "volume": 1105.0}
{"price": 0.16372, "timestamp": 1769689130000, "volume": 248.0}
{"price": 0.16372, "timestamp": 1769689142000, "volume": 64.0}
{"price": 0.16375, "timestamp": 1769689144000, "volume": 4871.0}
{"price": 0.16376, "timestamp": 1769689145000, "volume": 60.0}
{"price": 0.16377, "timestamp": 1769689154000, "volume": 610.0}
{"price": 0.16378, "timestamp": 1769689156000, "volume": 610.0}
{"price": 0.16379, "timestamp": 1769689169000, "volume": 2029.0}
{"price": 0.16377, "timestamp": 1769689171000, "volume": 15516.0}
{"price": 0.16376, "timestamp": 1769689172000, "volume": 1797.0}
{"price": 0.16375, "timestamp": 1769689179000, "volume": 587.0}
{"price": 0.16376, "timestamp": 1769689180000, "volume": 154.0}
{"price": 0.16376, "timestamp": 1769689185000, "volume": 1743.0}
{"price": 0.16383, "timestamp": 1769689194000, "volume": 50000.0}
{"price": 0.16379, "timestamp": 1769689200000, "volume": 12375.0}
{"price": 0.16377, "timestamp": 1769689202000, "volume": 6687.0}
{"price": 0.16376, "timestamp": 1769689206000, "volume": 163.0}
{"price": 0.16377, "timestamp": 1769689211000, "volume": 309.0}
{"price": 0.16377, "timestamp": 1769689239000, "volume": 1769.0}
{"price": 0.16373, "timestamp": 1769689244000, "volume": 22917.0}
{"price": 0.16374, "timestamp": 1769689246000, "volume": 1557.0}
{"price": 0.16375, "timestamp": 1769689248000, "volume": 167.0}
{"price": 0.16375, "timestamp": 1769689249000, "volume": 14252.0}
{"price": 0.1637, "timestamp": 1769689253000, "volume": 1116.0}
{"price": 0.16369, "timestamp": 1769689261000, "volume": 63.0}
{"price": 0.16369, "timestamp": 1769689262000, "volume": 174.0}
{"price": 0.16371, "timestamp": 1769689266000, "volume": 5349.0}
{"price": 0.16372, "timestamp": 1769689268000, "volume": 587.0}
{"price": 0.1637, "timestamp": 1769689270000, "volume": 23652.0}
{"price": 0.16372, "timestamp": 1769689274000, "volume": 12357.0}
{"price": 0.16371, "timestamp": 1769689277000, "volume": 6750.0}
{"price": 0.16371, "timestamp": 1769689279000, "volume": 1496.0}
{"price": 0.16368, "timestamp": 1769689280000, "volume": 17266.0}
{"price": 0.16367, "timestamp": 1769689282000, "volume": 62.0}
{"price": 0.16365, "timestamp": 1769689284000, "volume": 174.0}
{"price": 0.16362, "timestamp": 1769689291000, "volume": 579.0}
{"price": 0.16366, "timestamp": 1769689295000, "volume": 705.0}
{"price": 0.16366, "timestamp": 1769689296000, "volume": 1354.0}
{"price": 0.16371, "timestamp": 1769689306000, "volume": 3225.0}
{"price": 0.16371, "timestamp": 1769689308000, "volume": 70.0}
{"price": 0.16377, "timestamp": 1769689309000, "volume": 3412.0}
{"price": 0.16376, "timestamp": 1769689314000, "volume": 804.0}
{"price": 0.16377, "timestamp": 1769689320000, "volume": 72.0}
{"price": 0.16377, "timestamp": 1769689321000, "volume": 703.0}
{"price": 0.16376, "timestamp": 1769689322000, "volume": 164.0}
{"price": 0.16377, "timestamp": 1769689325000, "volume": 703.0}
{"price": 0.16377, "timestamp": 1769689342000, "volume": 2000.0}
{"price": 0.16376, "timestamp": 1769689344000, "volume": 4537.0}
{"price": 0.16374, "timestamp": 1769689349000, "volume": 15968.0}
{"price": 0.16372, "timestamp": 1769689350000, "volume": 480.0}
{"price": 0.16373, "timestamp": 1769689352000, "volume": 29248.0}
{"price": 0.16373, "timestamp": 1769689353000, "volume": 1363.0}
{"price": 0.16373, "timestamp": 1769689354000, "volume": 250.0}
{"price": 0.16373, "timestamp": 1769689360000, "volume": 11546.0}
{"price": 0.16374, "timestamp": 1769689361000, "volume": 6296.0}
{"price": 0.16371, "timestamp": 1769689362000, "volume": 979.0}
{"price": 0.1637, "timestamp": 1769689365000, "volume": 61.0}
{"price": 0.1637, "timestamp": 1769689382000, "volume": 163.0}
{"price": 0.16378, "timestamp": 1769689385000, "volume": 31670.0}
{"price": 0.1638, "timestamp": 1769689394000, "volume": 603.0}
{"price": 0.16389, "timestamp": 1769689400000, "volume": 617025.0}
{"price": 0.1639, "timestamp": 1769689401000, "volume": 6771.0}
{"price": 0.16388, "timestamp": 1769689405000, "volume": 41783.0}
{"price": 0.16389, "timestamp": 1769689410000, "volume": 492.0}
{"price": 0.1639, "timestamp": 1769689411000, "volume": 140.0}
{"price": 0.16391, "timestamp": 1769689412000, "volume": 479.0}
{"price": 0.16391, "timestamp": 1769689423000, "volume": 34558.0}
{"price": 0.16386, "timestamp": 1769689424000, "volume": 20025.0}
{"price": 0.16386, "timestamp": 1769689433000, "volume": 408.0}
{"price": 0.16386, "timestamp": 1769689437000, "volume": 1000.0}
{"price": 0.16389, "timestamp": 1769689441000, "volume": 2282.0}
{"price": 0.16389, "timestamp": 1769689442000, "volume": 180.0}
{"price": 0.16391, "timestamp": 1769689447000, "volume": 1144.0}
{"price": 0.1639, "timestamp": 1769689454000, "volume": 35178.0}
{"price": 0.16391, "timestamp": 1769689461000, "volume": 2085.0}
{"price": 0.16393, "timestamp": 1769689464000, "volume": 5456.0}
{"price": 0.16393, "timestamp": 1769689465000, "volume": 360.0}
{"price": 0.16392, "timestamp": 1769689469000, "volume": 2649.0}
{"price": 0.1639, "timestamp": 1769689482000, "volume": 33237.0}
{"price": 0.16385, "timestamp": 1769689484000, "volume": 11641.0}
{"price": 0.16385, "timestamp": 1769689486000, "volume": 1634.0}
{"price": 0.16387, "timestamp": 1769689492000, "volume": 14880.0}
{"price": 0.16388, "timestamp": 1769689500000, "volume": 422.0}
{"price": 0.1639, "timestamp": 1769689502000, "volume": 168.0}
{"price": 0.16392, "timestamp": 1769689512000, "volume": 230.0}
{"price": 0.16391, "timestamp": 1769689536000, "volume": 31470.0}
{"price": 0.1639, "timestamp": 1769689541000, "volume": 177.0}
{"price": 0.16386, "timestamp": 1769689542000, "volume": 9592.0}
{"price": 0.16384, "timestamp": 1769689547000, "volume": 6920.0}
{"price": 0.16383, "timestamp": 1769689549000, "volume": 6593.0}
{"price": 0.16384, "timestamp": 1769689558000, "volume": 2961.0}
{"price": 0.16384, "timestamp": 1769689562000, "volume": 170.0}
{"price": 0.16384, "timestamp": 1769689563000, "volume": 6138.0}
{"price": 0.16384, "timestamp": 1769689570000, "volume": 2500.0}
{"price": 0.16384, "timestamp": 1769689579000, "volume": 703.0}
{"price": 0.16384, "timestamp": 1769689580000, "volume": 703.0}
{"price": 0.16388, "timestamp": 1769689613000, "volume": 5864.0}
{"price": 0.16388, "timestamp": 1769689620000, "volume": 66.0}
{"price": 0.16387, "timestamp": 1769689628000, "volume": 6964.0}
{"price": 0.16384, "timestamp": 1769689629000, "volume": 377.0}
{"price": 0.16385, "timestamp": 1769689646000, "volume": 2302.0}
{"price": 0.16385, "timestamp": 1769689650000, "volume": 3790.0}
{"price": 0.16388, "timestamp": 1769689653000, "volume": 1173.0}
{"price": 0.16387, "timestamp": 1769689657000, "volume": 524.0}
{"price": 0.16386, "timestamp": 1769689658000, "volume": 94.0}
{"price": 0.16385, "timestamp": 1769689664000, "volume": 1730.0}
{"price": 0.16386, "timestamp": 1769689667000, "volume": 193.0}
{"price": 0.16386, "timestamp": 1769689679000, "volume": 61.0}
{"price": 0.16388, "timestamp": 1769689681000, "volume": 221.0}
{"price": 0.16388, "timestamp": 1769689682000, "volume": 66.0}
{"price": 0.16384, "timestamp": 1769689689000, "volume": 21843.0}
{"price": 0.16382, "timestamp": 1769689695000, "volume": 1615.0}
{"price": 0.16382, "timestamp": 1769689705000, "volume": 1223.0}
{"price": 0.16382, "timestamp": 1769689729000, "volume": 610.0}
{"price": 0.16372, "timestamp": 1769689730000, "volume": 8102.0}
{"price": 0.1637, "timestamp": 1769689732000, "volume": 703.0}
{"price": 0.16371, "timestamp": 1769689733000, "volume": 200.0}
{"price": 0.16372, "timestamp": 1769689738000, "volume": 7820.0}
{"price": 0.16374, "timestamp": 1769689745000, "volume": 3251.0}
{"price": 0.16375, "timestamp": 1769689750000, "volume": 12491.0}
{"price": 0.16375, "timestamp": 1769689756000, "volume": 703.0}
{"price": 0.16376, "timestamp": 1769689766000, "volume": 1341.0}
{"price": 0.16379, "timestamp": 1769689769000, "volume": 15837.0}
{"price": 0.1638, "timestamp": 1769689786000, "volume": 1191.0}
{"price": 0.1638, "timestamp": 1769689792000, "volume": 494.0}
{"price": 0.1638, "timestamp": 1769689796000, "volume": 7327.0}
{"price": 0.16379, "timestamp": 1769689800000, "volume": 10154.0}
{"price": 0.16377, "timestamp": 1769689801000, "volume": 369.0}
{"price": 0.16371, "timestamp": 1769689805000, "volume": 21803.0}
{"price": 0.16371, "timestamp": 1769689808000, "volume": 796.0}
{"price": 0.16371, "timestamp": 1769689817000, "volume": 184.0}
{"price": 0.16371, "timestamp": 1769689820000, "volume": 152.0}
{"price": 0.16371, "timestamp": 1769689821000, "volume": 3687.0}
{"price": 0.16375, "timestamp": 1769689826000, "volume": 2311.0}
{"price": 0.16375, "timestamp": 1769689828000, "volume": 127.0}
{"price": 0.16376, "timestamp": 1769689830000, "volume": 52.0}
{"price": 0.16376, "timestamp": 1769689834000, "volume": 371.0}
{"price": 0.16377, "timestamp": 1769689849000, "volume": 610.0}
{"price": 0.16377, "timestamp": 1769689851000, "volume": 90.0}
{"price": 0.16378, "timestamp": 1769689853000, "volume": 108.0}
{"price": 0.16379, "timestamp": 1769689856000, "volume": 521.0}
{"price": 0.16378, "timestamp": 1769689862000, "volume": 146.0}
{"price": 0.16376, "timestamp": 1769689863000, "volume": 12896.0}
{"price": 0.16376, "timestamp": 1769689869000, "volume": 580.0}
{"price": 0.16376, "timestamp": 1769689881000, "volume": 587.0}
{"price": 0.16375, "timestamp": 1769689884000, "volume": 5977.0}
{"price": 0.16377, "timestamp": 1769689890000, "volume": 2333.0}
{"price": 0.16381, "timestamp": 1769689895000, "volume": 1517.0}
{"price": 0.16385, "timestamp": 1769689896000, "volume": 16524.0}
{"price": 0.16387, "timestamp": 1769689898000, "volume": 1220.0}
{"price": 0.16383, "timestamp": 1769689904000, "volume": 2144.0}
{"price": 0.16382, "timestamp": 1769689905000, "volume": 697.0}
{"price": 0.16381, "timestamp": 1769689916000, "volume": 610.0}
{"price": 0.1638, "timestamp": 1769689922000, "volume": 70.0}
{"price": 0.16383, "timestamp": 1769689934000, "volume": 13378.0}
{"price": 0.16387, "timestamp": 1769689936000, "volume": 9334.0}
{"price": 0.16387, "timestamp": 1769689937000, "volume": 6229.0}
{"price": 0.16385, "timestamp": 1769689938000, "volume": 383.0}
{"price": 0.16386, "timestamp": 1769689958000, "volume": 587.0}
{"price": 0.16386, "timestamp": 1769689960000, "volume": 793.0}
{"price": 0.16385, "timestamp": 1769689966000, "volume": 6852.0}
{"price": 0.16389, "timestamp": 1769689967000, "volume": 44386.0}
{"price": 0.16389, "timestamp": 1769689976000, "volume": 252.0}
{"price": 0.1639, "timestamp": 1769689980000, "volume": 201.0}
{"price": 0.1639, "timestamp": 1769689983000, "volume": 18888.0}
{"price": 0.16391, "timestamp": 1769689991000, "volume": 72.0}
{"price": 0.16391, "timestamp": 1769689993000, "volume": 60.0}
{"price": 0.16397, "timestamp": 1769689996000, "volume": 11920.0}
{"price": 0.16397, "timestamp": 1769689999000, "volume": 3118.0}
{"price": 0.16396, "timestamp": 1769690005000, "volume": 611.0}
{"price": 0.16394, "timestamp": 1769690006000, "volume": 2821.0}
{"price": 0.16393, "timestamp": 1769690009000, "volume": 1613.0}
{"price": 0.16394, "timestamp": 1769690024000, "volume": 14762.0}
{"price": 0.16396, "timestamp": 1769690026000, "volume": 1903.0}
{"price": 0.164, "timestamp": 1769690039000, "volume": 8314.0}
{"price": 0.164, "timestamp": 1769690040000, "volume": 197.0}
{"price": 0.16399, "timestamp": 1769690042000, "volume": 141.0}
{"price": 0.16398, "timestamp": 1769690048000, "volume": 33976.0}
{"price": 0.16392, "timestamp": 1769690049000, "volume": 566.0}
{"price": 0.1639, "timestamp": 1769690050000, "volume": 293.0}
{"price": 0.16389, "timestamp": 1769690053000, "volume": 2522.0}
{"price": 0.1639, "timestamp": 1769690058000, "volume": 2596.0}
{"price": 0.1639, "timestamp": 1769690067000, "volume": 703.0}
{"price": 0.1639, "timestamp": 1769690068000, "volume": 1314.0}
{"price": 0.16389, "timestamp": 1769690069000, "volume": 1238.0}
{"price": 0.16388, "timestamp": 1769690071000, "volume": 446.0}
{"price": 0.16379, "timestamp": 1769690079000, "volume": 25752.0}
{"price": 0.16381, "timestamp": 1769690088000, "volume": 6000.0}
{"price": 0.16379, "timestamp": 1769690092000, "volume": 4231.0}
{"price": 0.16379, "timestamp": 1769690100000, "volume": 233.0}
{"price": 0.16381, "timestamp": 1769690101000, "volume": 2618.0}
{"price": 0.16382, "timestamp": 1769690102000, "volume": 1160.0}
{"price": 0.16388, "timestamp": 1769690107000, "volume": 52179.0}
{"price": 0.1639, "timestamp": 1769690112000, "volume": 10000.0}
{"price": 0.1639, "timestamp": 1769690113000, "volume": 11572.0}
{"price": 0.16389, "timestamp": 1769690123000, "volume": 703.0}
{"price": 0.16388, "timestamp": 1769690124000, "volume": 831.0}
{"price": 0.16387, "timestamp": 1769690125000, "volume": 138.0}
{"price": 0.16388, "timestamp": 1769690129000, "volume": 4348.0}
{"price": 0.16388, "timestamp": 1769690139000, "volume": 915.0}
{"price": 0.16389, "timestamp": 1769690140000, "volume": 417.0}
{"price": 0.16389, "timestamp": 1769690146000, "volume": 820.0}
{"price": 0.16388, "timestamp": 1769690147000, "volume": 85.0}
{"price": 0.16387, "timestamp": 1769690148000, "volume": 280.0}
{"price": 0.1638, "timestamp": 1769690149000, "volume": 12791.0}
{"price": 0.16378, "timestamp": 1769690150000, "volume": 4472.0}
{"price": 0.16376, "timestamp": 1769690152000, "volume": 4296.0}
{"price": 0.16374, "timestamp": 1769690153000, "volume": 880.0}
{"price": 0.16381, "timestamp": 1769690158000, "volume": 11913.0}
{"price": 0.1638, "timestamp": 1769690160000, "volume": 210.0}
{"price": 0.16378, "timestamp": 1769690162000, "volume": 91.0}
{"price": 0.16376, "timestamp": 1769690164000, "volume": 225.0}
{"price": 0.16371, "timestamp": 1769690167000, "volume": 11784.0}
{"price": 0.16369, "timestamp": 1769690181000, "volume": 244.0}
{"price": 0.16368, "timestamp": 1769690191000, "volume": 40276.0}
{"price": 0.16368, "timestamp": 1769690193000, "volume": 2165.0}
{"price": 0.16371, "timestamp": 1769690204000, "volume": 1426.0}
{"price": 0.16372, "timestamp": 1769690205000, "volume": 190.0}
{"price": 0.16376, "timestamp": 1769690212000, "volume": 903.0}
{"price": 0.16375, "timestamp": 1769690214000, "volume": 270.0}
{"price": 0.16376, "timestamp": 1769690215000, "volume": 2109.0}
{"price": 0.16377, "timestamp": 1769690218000, "volume": 274.0}
{"price": 0.16378, "timestamp": 1769690220000, "volume": 212.0}
{"price": 0.16372, "timestamp": 1769690221000, "volume": 41228.0}
{"price": 0.16368, "timestamp": 1769690222000, "volume": 447.0}
{"price": 0.16368, "timestamp": 1769690223000, "volume": 158.0}
{"price": 0.16366, "timestamp": 1769690226000, "volume": 979.0}
{"price": 0.16361, "timestamp": 1769690228000, "volume": 1674.0}
{"price": 0.16361, "timestamp": 1769690231000, "volume": 6119.0}
{"price": 0.16361, "timestamp": 1769690232000, "volume": 22618.0}
{"price": 0.16358, "timestamp": 1769690235000, "volume": 250.0}
{"price": 0.16353, "timestamp": 1769690238000, "volume": 2190.0}
{"price": 0.16352, "timestamp": 1769690243000, "volume": 1279.0}
{"price": 0.16351, "timestamp": 1769690244000, "volume": 139.0}
{"price": 0.1635, "timestamp": 1769690245000, "volume": 17698.0}
{"price": 0.16347, "timestamp": 1769690246000, "volume": 2000.0}
{"price": 0.1635, "timestamp": 1769690258000, "volume": 1842.0}
{"price": 0.16351, "timestamp": 1769690259000, "volume": 703.0}
{"price": 0.16351, "timestamp": 1769690263000, "volume": 785.0}
{"price": 0.1635, "timestamp": 1769690279000, "volume": 14606.0}
{"price": 0.16347, "timestamp": 1769690280000, "volume": 8527.0}
{"price": 0.16351, "timestamp": 1769690283000, "volume": 1852.0}
{"price": 0.16348, "timestamp": 1769690284000, "volume": 31303.0}
{"price": 0.16358, "timestamp": 1769690293000, "volume": 52619.0}
{"price": 0.16358, "timestamp": 1769690294000, "volume": 729.0}
{"price": 0.16358, "timestamp": 1769690307000, "volume": 2000.0}
{"price": 0.16355, "timestamp": 1769690316000, "volume": 13416.0}
{"price": 0.16349, "timestamp": 1769690317000, "volume": 43219.0}
{"price": 0.16349, "timestamp": 1769690323000, "volume": 500.0}
{"price": 0.16349, "timestamp": 1769690326000, "volume": 72.0}
{"price": 0.16346, "timestamp": 1769690329000, "volume": 573.0}
{"price": 0.16343, "timestamp": 1769690330000, "volume": 100587.0}
{"price": 0.16342, "timestamp": 1769690340000, "volume": 42298.0}
{"price": 0.16341, "timestamp": 1769690342000, "volume": 64.0}
{"price": 0.16347, "timestamp": 1769690344000, "volume": 38213.0}
{"price": 0.16346, "timestamp": 1769690349000, "volume": 6242.0}
{"price": 0.16346, "timestamp": 1769690350000, "volume": 60.0}
{"price": 0.16346, "timestamp": 1769690353000, "volume": 109.0}
{"price": 0.1634, "timestamp": 1769690354000, "volume": 31811.0}
{"price": 0.1634, "timestamp": 1769690356000, "volume": 72.0}
{"price": 0.16339, "timestamp": 1769690362000, "volume": 198.0}
{"price": 0.16339, "timestamp": 1769690371000, "volume": 703.0}
{"price": 0.16336, "timestamp": 1769690372000, "volume": 8594.0}
{"price": 0.16336, "timestamp": 1769690373000, "volume": 13.0}
{"price": 0.16333, "timestamp": 1769690375000, "volume": 13129.0}
{"price": 0.16325, "timestamp": 1769690377000, "volume": 118583.0}
{"price": 0.16329, "timestamp": 1769690378000, "volume": 190.0}
{"price": 0.16326, "timestamp": 1769690380000, "volume": 252.0}
{"price": 0.16321, "timestamp": 1769690381000, "volume": 22044.0}
{"price": 0.16317, "timestamp": 1769690382000, "volume": 62687.0}
{"price": 0.16319, "timestamp": 1769690383000, "volume": 6925.0}
{"price": 0.16319, "timestamp": 1769690384000, "volume": 1223.0}
{"price": 0.16312, "timestamp": 1769690386000, "volume": 17250.0}
{"price": 0.16306, "timestamp": 1769690387000, "volume": 20546.0}
{"price": 0.16305, "timestamp": 1769690388000, "volume": 3950.0}
{"price": 0.16295, "timestamp": 1769690389000, "volume": 517360.0}
{"price": 0.16294, "timestamp": 1769690390000, "volume": 251140.0}
{"price": 0.16294, "timestamp": 1769690391000, "volume": 6398.0}
{"price": 0.16297, "timestamp": 1769690392000, "volume": 16742.0}
{"price": 0.163, "timestamp": 1769690393000, "volume": 904.0}
{"price": 0.16298, "timestamp": 1769690394000, "volume": 3300.0}
{"price": 0.16291, "timestamp": 1769690395000, "volume": 17252.0}
{"price": 0.16289, "timestamp": 1769690396000, "volume": 5678.0}
{"price": 0.16294, "timestamp": 1769690397000, "volume": 1177.0}
{"price": 0.16299, "timestamp": 1769690398000, "volume": 27805.0}
{"price": 0.1629, "timestamp": 1769690399000, "volume": 9578.0}
{"price": 0.16299, "timestamp": 1769690400000, "volume": 12460.0}
{"price": 0.16297, "timestamp": 1769690401000, "volume": 33396.0}
{"price": 0.16297, "timestamp": 1769690402000, "volume": 90465.0}
{"price": 0.16297, "timestamp": 1769690403000, "volume": 23545.0}
{"price": 0.16303, "timestamp": 1769690404000, "volume": 7601.0}
{"price": 0.16303, "timestamp": 1769690408000, "volume": 3736.0}
{"price": 0.16303, "timestamp": 1769690410000, "volume": 67.0}
{"price": 0.16297, "timestamp": 1769690413000, "volume": 39692.0}
{"price": 0.16295, "timestamp": 1769690414000, "volume": 265.0}
{"price": 0.16298, "timestamp": 1769690415000, "volume": 109930.0}
{"price": 0.163, "timestamp": 1769690416000, "volume": 7550.0}
{"price": 0.1629, "timestamp": 1769690418000, "volume": 94984.0}
{"price": 0.16283, "timestamp": 1769690420000, "volume": 59018.0}
{"price": 0.16291, "timestamp": 1769690421000, "volume": 17301.0}
{"price": 0.1629, "timestamp": 1769690422000, "volume": 11277.0}
{"price": 0.1629, "timestamp": 1769690424000, "volume": 13.0}
{"price": 0.16291, "timestamp": 1769690425000, "volume": 79.0}
{"price": 0.16291, "timestamp": 1769690426000, "volume": 2320.0}
{"price": 0.16288, "timestamp": 1769690427000, "volume": 6966.0}
{"price": 0.16291, "timestamp": 1769690428000, "volume": 31939.0}
{"price": 0.16294, "timestamp": 1769690429000, "volume": 2355.0}
{"price": 0.16297, "timestamp": 1769690430000, "volume": 6136.0}
{"price": 0.163, "timestamp": 1769690431000, "volume": 8174.0}
{"price": 0.16302, "timestamp": 1769690440000, "volume": 25168.0}
{"price": 0.16301, "timestamp": 1769690442000, "volume": 15335.0}
{"price": 0.16305, "timestamp": 1769690445000, "volume": 81775.0}
{"price": 0.1631, "timestamp": 1769690447000, "volume": 54843.0}
{"price": 0.16308, "timestamp": 1769690448000, "volume": 151.0}
{"price": 0.16308, "timestamp": 1769690451000, "volume": 250.0}
{"price": 0.16309, "timestamp": 1769690452000, "volume": 4975.0}
{"price": 0.1631, "timestamp": 1769690453000, "volume": 250.0}
{"price": 0.16308, "timestamp": 1769690455000, "volume": 1034.0}
{"price": 0.16308, "timestamp": 1769690458000, "volume": 613.0}
{"price": 0.16309, "timestamp": 1769690459000, "volume": 18779.0}
{"price": 0.16304, "timestamp": 1769690460000, "volume": 1824.0}
{"price": 0.16306, "timestamp": 1769690461000, "volume": 3424.0}
{"price": 0.16306, "timestamp": 1769690462000, "volume": 579.0}
{"price": 0.16307, "timestamp": 1769690464000, "volume": 665.0}
{"price": 0.16308, "timestamp": 1769690466000, "volume": 3298.0}
{"price": 0.16309, "timestamp": 1769690472000, "volume": 1567.0}
{"price": 0.16318, "timestamp": 1769690473000, "volume": 6841.0}
{"price": 0.16319, "timestamp": 1769690474000, "volume": 469.0}
{"price": 0.16321, "timestamp": 1769690475000, "volume": 193.0}
{"price": 0.16323, "timestamp": 1769690477000, "volume": 3063.0}
{"price": 0.1633, "timestamp": 1769690478000, "volume": 10097.0}
{"price": 0.16329, "timestamp": 1769690480000, "volume": 3350.0}
{"price": 0.16329, "timestamp": 1769690481000, "volume": 3000.0}
{"price": 0.16328, "timestamp": 1769690484000, "volume": 1500.0}
{"price": 0.16333, "timestamp": 1769690485000, "volume": 99138.0}
{"price": 0.16331, "timestamp": 1769690486000, "volume": 15948.0}
{"price": 0.16329, "timestamp": 1769690488000, "volume": 7111.0}
{"price": 0.16327, "timestamp": 1769690489000, "volume": 122.0}
{"price": 0.16327, "timestamp": 1769690502000, "volume": 700.0}
{"price": 0.16328, "timestamp": 1769690503000, "volume": 4189.0}
{"price": 0.16329, "timestamp": 1769690505000, "volume": 700.0}
{"price": 0.1633, "timestamp": 1769690507000, "volume": 190.0}
{"price": 0.16336, "timestamp": 1769690508000, "volume": 8340.0}
{"price": 0.16337, "timestamp": 1769690509000, "volume": 392.0}
{"price": 0.16341, "timestamp": 1769690511000, "volume": 7623.0}
{"price": 0.16337, "timestamp": 1769690513000, "volume": 925.0}
{"price": 0.16337, "timestamp": 1769690516000, "volume": 2508.0}
{"price": 0.16338, "timestamp": 1769690517000, "volume": 21000.0}
{"price": 0.16337, "timestamp": 1769690522000, "volume": 99.0}
{"price": 0.16338, "timestamp": 1769690523000, "volume": 508.0}
{"price": 0.1634, "timestamp": 1769690525000, "volume": 2865.0}
{"price": 0.1634, "timestamp": 1769690526000, "volume": 937.0}
{"price": 0.16342, "timestamp": 1769690534000, "volume": 2461.0}
{"price": 0.16342, "timestamp": 1769690536000, "volume": 3635.0}
{"price": 0.16343, "timestamp": 1769690537000, "volume": 1000.0}
{"price": 0.16344, "timestamp": 1769690538000, "volume": 13488.0}
{"price": 0.16343, "timestamp": 1769690541000, "volume": 130.0}
{"price": 0.16342, "timestamp": 1769690545000, "volume": 71.0}
{"price": 0.16341, "timestamp": 1769690550000, "volume": 62.0}
{"price": 0.1634, "timestamp": 1769690553000, "volume": 3697.0}
{"price": 0.1634, "timestamp": 1769690559000, "volume": 1000.0}
{"price": 0.1634, "timestamp": 1769690560000, "volume": 1000.0}
{"price": 0.16339, "timestamp": 1769690562000, "volume": 60.0}
{"price": 0.16338, "timestamp": 1769690563000, "volume": 511.0}
{"price": 0.16336, "timestamp": 1769690567000, "volume": 7000.0}
{"price": 0.16338, "timestamp": 1769690570000, "volume": 2678.0}
{"price": 0.16338, "timestamp": 1769690572000, "volume": 2630.0}
{"price": 0.16339, "timestamp": 1769690580000, "volume": 721.0}
{"price": 0.16341, "timestamp": 1769690581000, "volume": 15454.0}
{"price": 0.16342, "timestamp": 1769690582000, "volume": 2547.0}
{"price": 0.16342, "timestamp": 1769690583000, "volume": 2086.0}
{"price": 0.16341, "timestamp": 1769690590000, "volume": 130.0}
{"price": 0.1634, "timestamp": 1769690591000, "volume": 1173.0}
{"price": 0.16342, "timestamp": 1769690592000, "volume": 5900.0}
{"price": 0.16342, "timestamp": 1769690593000, "volume": 9008.0}
{"price": 0.16342, "timestamp": 1769690613000, "volume": 50.0}
{"price": 0.16338, "timestamp": 1769690616000, "volume": 376.0}
{"price": 0.16337, "timestamp": 1769690617000, "volume": 94.0}
{"price": 0.16334, "timestamp": 1769690618000, "volume": 302.0}
{"price": 0.16335, "timestamp": 1769690622000, "volume": 1784.0}
{"price": 0.16336, "timestamp": 1769690639000, "volume": 1178.0}
{"price": 0.16336, "timestamp": 1769690640000, "volume": 264.0}
{"price": 0.16336, "timestamp": 1769690642000, "volume": 66.0}
{"price": 0.16337, "timestamp": 1769690645000, "volume": 70.0}
{"price": 0.16337, "timestamp": 1769690650000, "volume": 759.0}
{"price": 0.16338, "timestamp": 1769690651000, "volume": 1392.0}
{"price": 0.16339, "timestamp": 1769690659000, "volume": 1000.0}
{"price": 0.16343, "timestamp": 1769690662000, "volume": 9603.0}
{"price": 0.1634, "timestamp": 1769690674000, "volume": 305.0}
{"price": 0.1634, "timestamp": 1769690675000, "volume": 187.0}
{"price": 0.16343, "timestamp": 1769690680000, "volume": 500.0}
{"price": 0.16346, "timestamp": 1769690682000, "volume": 1060.0}
{"price": 0.16347, "timestamp": 1769690684000, "volume": 250.0}
{"price": 0.16349, "timestamp": 1769690685000, "volume": 500.0}
{"price": 0.16349, "timestamp": 1769690700000, "volume": 153.0}
{"price": 0.16343, "timestamp": 1769690701000, "volume": 16765.0}
{"price": 0.16341, "timestamp": 1769690702000, "volume": 4674.0}
{"price": 0.16341, "timestamp": 1769690708000, "volume": 106.0}
{"price": 0.1634, "timestamp": 1769690714000, "volume": 124.0}
{"price": 0.16344, "timestamp": 1769690716000, "volume": 6248.0}
{"price": 0.16348, "timestamp": 1769690717000, "volume": 4046.0}
{"price": 0.16348, "timestamp": 1769690718000, "volume": 1203.0}
{"price": 0.16349, "timestamp": 1769690719000, "volume": 1584.0}
{"price": 0.16351, "timestamp": 1769690746000, "volume": 4847.0}
{"price": 0.16352, "timestamp": 1769690760000, "volume": 35.0}
{"price": 0.16349, "timestamp": 1769690762000, "volume": 1993.0}
{"price": 0.16345, "timestamp": 1769690763000, "volume": 422.0}
{"price": 0.16341, "timestamp": 1769690765000, "volume": 21616.0}
{"price": 0.1634, "timestamp": 1769690771000, "volume": 801.0}
{"price": 0.16343, "timestamp": 1769690774000, "volume": 5111.0}
{"price": 0.16347, "timestamp": 1769690778000, "volume": 4150.0}
{"price": 0.16342, "timestamp": 1769690779000, "volume": 10881.0}
{"price": 0.16342, "timestamp": 1769690786000, "volume": 1769.0}
{"price": 0.16343, "timestamp": 1769690787000, "volume": 62.0}
{"price": 0.16343, "timestamp": 1769690789000, "volume": 2698.0}
{"price": 0.16338, "timestamp": 1769690802000, "volume": 40159.0}
{"price": 0.16338, "timestamp": 1769690805000, "volume": 1051.0}
{"price": 0.16339, "timestamp": 1769690806000, "volume": 1465.0}
{"price": 0.1634, "timestamp": 1769690820000, "volume": 58.0}
{"price": 0.16342, "timestamp": 1769690821000, "volume": 6119.0}
{"price": 0.16341, "timestamp": 1769690822000, "volume": 129.0}
{"price": 0.16343, "timestamp": 1769690823000, "volume": 474.0}
{"price": 0.16345, "timestamp": 1769690824000, "volume": 5170.0}
{"price": 0.16343, "timestamp": 1769690830000, "volume": 1614.0}
{"price": 0.16342, "timestamp": 1769690837000, "volume": 60.0}
{"price": 0.16344, "timestamp": 1769690851000, "volume": 22327.0}
{"price": 0.16343, "timestamp": 1769690855000, "volume": 1890.0}
{"price": 0.16344, "timestamp": 1769690858000, "volume": 868.0}
{"price": 0.16344, "timestamp": 1769690861000, "volume": 88.0}
{"price": 0.16338, "timestamp": 1769690872000, "volume": 16691.0}
{"price": 0.16338, "timestamp": 1769690877000, "volume": 1781.0}
{"price": 0.16336, "timestamp": 1769690880000, "volume": 1010.0}
{"price": 0.16329, "timestamp": 1769690882000, "volume": 9728.0}
{"price": 0.16329, "timestamp": 1769690883000, "volume": 612.0}
{"price": 0.16329, "timestamp": 1769690884000, "volume": 1651.0}
{"price": 0.16326, "timestamp": 1769690891000, "volume": 20052.0}
{"price": 0.1632, "timestamp": 1769690918000, "volume": 90803.0}
{"price": 0.16321, "timestamp": 1769690927000, "volume": 13082.0}
{"price": 0.16312, "timestamp": 1769690940000, "volume": 19089.0}
{"price": 0.16309, "timestamp": 1769690941000, "volume": 245.0}
{"price": 0.16307, "timestamp": 1769690942000, "volume": 301.0}
{"price": 0.16306, "timestamp": 1769690943000, "volume": 246.0}
{"price": 0.16302, "timestamp": 1769690944000, "volume": 16714.0}
{"price": 0.16308, "timestamp": 1769690945000, "volume": 20706.0}
{"price": 0.16312, "timestamp": 1769690950000, "volume": 5058.0}
{"price": 0.16311, "timestamp": 1769690953000, "volume": 70.0}
{"price": 0.16311, "timestamp": 1769690962000, "volume": 123.0}
{"price": 0.16311, "timestamp": 1769690970000, "volume": 2418.0}
{"price": 0.16314, "timestamp": 1769690978000, "volume": 14927.0}
{"price": 0.16307, "timestamp": 1769690980000, "volume": 123879.0}
{"price": 0.16308, "timestamp": 1769690983000, "volume": 100.0}
{"price": 0.16307, "timestamp": 1769690987000, "volume": 266.0}
{"price": 0.16307, "timestamp": 1769690988000, "volume": 613.0}
{"price": 0.16306, "timestamp": 1769690998000, "volume": 170.0}
{"price": 0.16305, "timestamp": 1769690999000, "volume": 147.0}
{"price": 0.16305, "timestamp": 1769691000000, "volume": 704.0}
{"price": 0.16305, "timestamp": 1769691001000, "volume": 17953.0}
{"price": 0.16303, "timestamp": 1769691012000, "volume": 142.0}
{"price": 0.163, "timestamp": 1769691013000, "volume": 435.0}
{"price": 0.163, "timestamp": 1769691015000, "volume": 1530.0}
{"price": 0.16301, "timestamp": 1769691017000, "volume": 1263.0}
{"price": 0.16302, "timestamp": 1769691020000, "volume": 8189.0}
{"price": 0.16302, "timestamp": 1769691023000, "volume": 547.0}
{"price": 0.163, "timestamp": 1769691025000, "volume": 149.0}
{"price": 0.163, "timestamp": 1769691028000, "volume": 789.0}
{"price": 0.16299, "timestamp": 1769691029000, "volume": 52.0}
{"price": 0.163, "timestamp": 1769691033000, "volume": 613.0}
{"price": 0.163, "timestamp": 1769691036000, "volume": 613.0}
{"price": 0.163, "timestamp": 1769691039000, "volume": 613.0}
{"price": 0.16299, "timestamp": 1769691041000, "volume": 73.0}
{"price": 0.16299, "timestamp": 1769691045000, "volume": 403.0}
{"price": 0.16302, "timestamp": 1769691051000, "volume": 2512.0}
{"price": 0.16303, "timestamp": 1769691052000, "volume": 305.0}
{"price": 0.16302, "timestamp": 1769691054000, "volume": 128.0}
{"price": 0.16299, "timestamp": 1769691061000, "volume": 12268.0}
{"price": 0.16299, "timestamp": 1769691062000, "volume": 395.0}
{"price": 0.16286, "timestamp": 1769691070000, "volume": 375011.0}
{"price": 0.16274, "timestamp": 1769691072000, "volume": 69343.0}
{"price": 0.16274, "timestamp": 1769691073000, "volume": 6.0}
{"price": 0.16274, "timestamp": 1769691075000, "volume": 19672.0}
{"price": 0.16274, "timestamp": 1769691076000, "volume": 6.0}
{"price": 0.16275, "timestamp": 1769691077000, "volume": 61.0}
{"price": 0.16275, "timestamp": 1769691078000, "volume": 18.0}
{"price": 0.16277, "timestamp": 1769691079000, "volume": 14753.0}
{"price": 0.16277, "timestamp": 1769691080000, "volume": 1182.0}
{"price": 0.1628, "timestamp": 1769691082000, "volume": 11766.0}
{"price": 0.1628, "timestamp": 1769691083000, "volume": 3205.0}
{"price": 0.16281, "timestamp": 1769691085000, "volume": 1276.0}
{"price": 0.16282, "timestamp": 1769691090000, "volume": 2886.0}
{"price": 0.1628, "timestamp": 1769691092000, "volume": 712.0}
{"price": 0.1628, "timestamp": 1769691093000, "volume": 2352.0}
{"price": 0.1628, "timestamp": 1769691096000, "volume": 4509.0}
{"price": 0.1628, "timestamp": 1769691097000, "volume": 99.0}
{"price": 0.16278, "timestamp": 1769691101000, "volume": 21393.0}
{"price": 0.16278, "timestamp": 1769691105000, "volume": 155.0}
{"price": 0.16278, "timestamp": 1769691106000, "volume": 103.0}
{"price": 0.16277, "timestamp": 1769691115000, "volume": 9.0}
{"price": 0.16279, "timestamp": 1769691120000, "volume": 3225.0}
{"price": 0.16279, "timestamp": 1769691122000, "volume": 52.0}
{"price": 0.16282, "timestamp": 1769691128000, "volume": 30000.0}
{"price": 0.16276, "timestamp": 1769691132000, "volume": 5896.0}
{"price": 0.16273, "timestamp": 1769691133000, "volume": 6270.0}
{"price": 0.16276, "timestamp": 1769691134000, "volume": 50780.0}
{"price": 0.16274, "timestamp": 1769691135000, "volume": 338.0}
{"price": 0.16267, "timestamp": 1769691136000, "volume": 190721.0}
{"price": 0.16269, "timestamp": 1769691137000, "volume": 453535.0}
{"price": 0.16269, "timestamp": 1769691138000, "volume": 7569.0}
{"price": 0.16275, "timestamp": 1769691139000, "volume": 7268.0}
{"price": 0.16275, "timestamp": 1769691141000, "volume": 61.0}
{"price": 0.16275, "timestamp": 1769691142000, "volume": 1000.0}
{"price": 0.16275, "timestamp": 1769691145000, "volume": 3313.0}
{"price": 0.16279, "timestamp": 1769691147000, "volume": 1463.0}
{"price": 0.16279, "timestamp": 1769691153000, "volume": 10420.0}
{"price": 0.16279, "timestamp": 1769691154000, "volume": 2250.0}
{"price": 0.16279, "timestamp": 1769691155000, "volume": 250.0}
{"price": 0.16279, "timestamp": 1769691156000, "volume": 250.0}
{"price": 0.16279, "timestamp": 1769691157000, "volume": 250.0}
{"price": 0.16278, "timestamp": 1769691160000, "volume": 44.0}
{"price": 0.16278, "timestamp": 1769691161000, "volume": 730.0}
{"price": 0.16276, "timestamp": 1769691162000, "volume": 123.0}
{"price": 0.16277, "timestamp": 1769691163000, "volume": 3593.0}
{"price": 0.16277, "timestamp": 1769691173000, "volume": 7.0}
{"price": 0.16286, "timestamp": 1769691174000, "volume": 70074.0}
{"price": 0.16285, "timestamp": 1769691180000, "volume": 269.0}
{"price": 0.16285, "timestamp": 1769691181000, "volume": 802.0}
{"price": 0.16285, "timestamp": 1769691184000, "volume": 500.0}
{"price": 0.16285, "timestamp": 1769691186000, "volume": 500.0}
{"price": 0.16285, "timestamp": 1769691188000, "volume": 1375.0}
{"price": 0.16291, "timestamp": 1769691190000, "volume": 50902.0}
{"price": 0.1629, "timestamp": 1769691194000, "volume": 271.0}
{"price": 0.16288, "timestamp": 1769691196000, "volume": 977.0}
{"price": 0.16287, "timestamp": 1769691197000, "volume": 215.0}
{"price": 0.16286, "timestamp": 1769691198000, "volume": 62.0}
{"price": 0.16285, "timestamp": 1769691199000, "volume": 109.0}
{"price": 0.16285, "timestamp": 1769691206000, "volume": 656.0}
{"price": 0.16289, "timestamp": 1769691207000, "volume": 759.0}
{"price": 0.16288, "timestamp": 1769691210000, "volume": 832.0}
{"price": 0.16287, "timestamp": 1769691212000, "volume": 60.0}
{"price": 0.16288, "timestamp": 1769691213000, "volume": 1787.0}
{"price": 0.16288, "timestamp": 1769691216000, "volume": 593.0}
{"price": 0.16291, "timestamp": 1769691218000, "volume": 18775.0}
{"price": 0.1629, "timestamp": 1769691219000, "volume": 60.0}
{"price": 0.1629, "timestamp": 1769691221000, "volume": 9425.0}
{"price": 0.16289, "timestamp": 1769691223000, "volume": 1640.0}
{"price": 0.16286, "timestamp": 1769691225000, "volume": 648.0}
{"price": 0.16288, "timestamp": 1769691229000, "volume": 363.0}
{"price": 0.16289, "timestamp": 1769691234000, "volume": 35.0}
{"price": 0.16286, "timestamp": 1769691237000, "volume": 2017.0}
{"price": 0.16287, "timestamp": 1769691239000, "volume": 163.0}
{"price": 0.16286, "timestamp": 1769691242000, "volume": 2283.0}
{"price": 0.16289, "timestamp": 1769691247000, "volume": 1960.0}
{"price": 0.16289, "timestamp": 1769691248000, "volume": 2213.0}
{"price": 0.16284, "timestamp": 1769691251000, "volume": 36776.0}
{"price": 0.16288, "timestamp": 1769691264000, "volume": 5780.0}
{"price": 0.16288, "timestamp": 1769691265000, "volume": 703.0}
{"price": 0.16289, "timestamp": 1769691267000, "volume": 166.0}
{"price": 0.16285, "timestamp": 1769691269000, "volume": 2346.0}
{"price": 0.16285, "timestamp": 1769691270000, "volume": 52858.0}
{"price": 0.16286, "timestamp": 1769691280000, "volume": 275.0}
{"price": 0.16292, "timestamp": 1769691283000, "volume": 3943.0}
{"price": 0.1629, "timestamp": 1769691284000, "volume": 25013.0}
{"price": 0.1629, "timestamp": 1769691287000, "volume": 70.0}
{"price": 0.16291, "timestamp": 1769691288000, "volume": 60.0}
{"price": 0.16293, "timestamp": 1769691294000, "volume": 120.0}
{"price": 0.16294, "timestamp": 1769691296000, "volume": 14897.0}
{"price": 0.16295, "timestamp": 1769691300000, "volume": 4380.0}
{"price": 0.16296, "timestamp": 1769691301000, "volume": 64.0}
{"price": 0.16295, "timestamp": 1769691303000, "volume": 32.0}
{"price": 0.16295, "timestamp": 1769691304000, "volume": 32.0}
{"price": 0.16292, "timestamp": 1769691312000, "volume": 4069.0}
{"price": 0.16292, "timestamp": 1769691313000, "volume": 1173.0}
{"price": 0.16292, "timestamp": 1769691318000, "volume": 16605.0}
{"price": 0.16294, "timestamp": 1769691320000, "volume": 3618.0}
{"price": 0.16295, "timestamp": 1769691324000, "volume": 11600.0}
{"price": 0.16298, "timestamp": 1769691333000, "volume": 18410.0}
{"price": 0.16297, "timestamp": 1769691337000, "volume": 101.0}
{"price": 0.16296, "timestamp": 1769691342000, "volume": 5042.0}
{"price": 0.16296, "timestamp": 1769691344000, "volume": 1220.0}
{"price": 0.16299, "timestamp": 1769691348000, "volume": 2404.0}
{"price": 0.163, "timestamp": 1769691349000, "volume": 3185.0}
{"price": 0.163, "timestamp": 1769691351000, "volume": 4000.0}
{"price": 0.163, "timestamp": 1769691360000, "volume": 35.0}
{"price": 0.163, "timestamp": 1769691362000, "volume": 5480.0}
{"price": 0.163, "timestamp": 1769691366000, "volume": 97.0}
{"price": 0.163, "timestamp": 1769691370000, "volume": 29775.0}
{"price": 0.16299, "timestamp": 1769691373000, "volume": 1808.0}
{"price": 0.163, "timestamp": 1769691375000, "volume": 78.0}
{"price": 0.163, "timestamp": 1769691378000, "volume": 703.0}
{"price": 0.16301, "timestamp": 1769691384000, "volume": 1516.0}
{"price": 0.16305, "timestamp": 1769691385000, "volume": 620.0}
{"price": 0.16306, "timestamp": 1769691389000, "volume": 199.0}
{"price": 0.16309, "timestamp": 1769691390000, "volume": 1554.0}
{"price": 0.16311, "timestamp": 1769691392000, "volume": 507.0}
{"price": 0.16309, "timestamp": 1769691404000, "volume": 2452.0}
{"price": 0.16311, "timestamp": 1769691416000, "volume": 5492.0}
{"price": 0.16315, "timestamp": 1769691417000, "volume": 31389.0}
{"price": 0.16314, "timestamp": 1769691420000, "volume": 217.0}
{"price": 0.1631, "timestamp": 1769691423000, "volume": 36927.0}
{"price": 0.16311, "timestamp": 1769691424000, "volume": 500.0}
{"price": 0.16311, "timestamp": 1769691425000, "volume": 250.0}
{"price": 0.16303, "timestamp": 1769691426000, "volume": 149667.0}
{"price": 0.16303, "timestamp": 1769691428000, "volume": 250.0}
{"price": 0.16307, "timestamp": 1769691432000, "volume": 31352.0}
{"price": 0.16306, "timestamp": 1769691434000, "volume": 2373.0}
{"price": 0.16308, "timestamp": 1769691441000, "volume": 19355.0}
{"price": 0.16316, "timestamp": 1769691443000, "volume": 46992.0}
{"price": 0.16313, "timestamp": 1769691444000, "volume": 60.0}
{"price": 0.16311, "timestamp": 1769691447000, "volume": 577.0}
{"price": 0.16311, "timestamp": 1769691452000, "volume": 458.0}
{"price": 0.16311, "timestamp": 1769691457000, "volume": 12078.0}
{"price": 0.16311, "timestamp": 1769691459000, "volume": 289.0}
{"price": 0.1631, "timestamp": 1769691469000, "volume": 106.0}
{"price": 0.16308, "timestamp": 1769691470000, "volume": 458.0}
{"price": 0.16308, "timestamp": 1769691472000, "volume": 64.0}
{"price": 0.16302, "timestamp": 1769691474000, "volume": 12227.0}
{"price": 0.163, "timestamp": 1769691477000, "volume": 154.0}
{"price": 0.16295, "timestamp": 1769691478000, "volume": 13345.0}
{"price": 0.16292, "timestamp": 1769691479000, "volume": 1100.0}
{"price": 0.16291, "timestamp": 1769691482000, "volume": 152.0}
{"price": 0.16292, "timestamp": 1769691493000, "volume": 703.0}
{"price": 0.16298, "timestamp": 1769691494000, "volume": 3563.0}
{"price": 0.163, "timestamp": 1769691495000, "volume": 201.0}
{"price": 0.16302, "timestamp": 1769691500000, "volume": 1391.0}
{"price": 0.16304, "timestamp": 1769691505000, "volume": 2978.0}
{"price": 0.16306, "timestamp": 1769691507000, "volume": 215.0}
{"price": 0.16307, "timestamp": 1769691508000, "volume": 323.0}
{"price": 0.16308, "timestamp": 1769691511000, "volume": 370.0}
{"price": 0.16307, "timestamp": 1769691523000, "volume": 1066.0}
{"price": 0.16312, "timestamp": 1769691524000, "volume": 45233.0}
{"price": 0.16312, "timestamp": 1769691525000, "volume": 312.0}
{"price": 0.16312, "timestamp": 1769691527000, "volume": 60.0}
{"price": 0.16313, "timestamp": 1769691529000, "volume": 195.0}
{"price": 0.16316, "timestamp": 1769691533000, "volume": 5893.0}
{"price": 0.16317, "timestamp": 1769691534000, "volume": 545.0}
{"price": 0.16316, "timestamp": 1769691535000, "volume": 104.0}
{"price": 0.16316, "timestamp": 1769691536000, "volume": 306.0}
{"price": 0.16316, "timestamp": 1769691537000, "volume": 2600.0}
{"price": 0.16316, "timestamp": 1769691538000, "volume": 31.0}
{"price": 0.16319, "timestamp": 1769691540000, "volume": 393.0}
{"price": 0.16318, "timestamp": 1769691542000, "volume": 152.0}
{"price": 0.16317, "timestamp": 1769691547000, "volume": 13082.0}
{"price": 0.16317, "timestamp": 1769691554000, "volume": 2365.0}
{"price": 0.16317, "timestamp": 1769691555000, "volume": 4348.0}
{"price": 0.16316, "timestamp": 1769691557000, "volume": 1245.0}
{"price": 0.16318, "timestamp": 1769691569000, "volume": 4824.0}
{"price": 0.16321, "timestamp": 1769691571000, "volume": 748.0}
{"price": 0.16323, "timestamp": 1769691586000, "volume": 14671.0}
{"price": 0.16323, "timestamp": 1769691588000, "volume": 615.0}
{"price": 0.16321, "timestamp": 1769691589000, "volume": 237.0}
{"price": 0.1632, "timestamp": 1769691592000, "volume": 227.0}
{"price": 0.16319, "timestamp": 1769691594000, "volume": 62.0}
{"price": 0.16316, "timestamp": 1769691600000, "volume": 2138.0}
{"price": 0.16318, "timestamp": 1769691601000, "volume": 6417.0}
{"price": 0.16314, "timestamp": 1769691607000, "volume": 398.0}
{"price": 0.16311, "timestamp": 1769691611000, "volume": 2827.0}
{"price": 0.16307, "timestamp": 1769691612000, "volume": 16922.0}
{"price": 0.16305, "timestamp": 1769691613000, "volume": 18398.0}
{"price": 0.16306, "timestamp": 1769691614000, "volume": 7409.0}
{"price": 0.16303, "timestamp": 1769691615000, "volume": 53683.0}
{"price": 0.16307, "timestamp": 1769691616000, "volume": 1438.0}
{"price": 0.16311, "timestamp": 1769691617000, "volume": 820.0}
{"price": 0.16311, "timestamp": 1769691618000, "volume": 758.0}
{"price": 0.16312, "timestamp": 1769691633000, "volume": 6446.0}
{"price": 0.1631, "timestamp": 1769691637000, "volume": 587.0}
{"price": 0.16316, "timestamp": 1769691645000, "volume": 8006.0}
{"price": 0.16317, "timestamp": 1769691648000, "volume": 3692.0}
{"price": 0.1632, "timestamp": 1769691649000, "volume": 721.0}
{"price": 0.16321, "timestamp": 1769691656000, "volume": 5078.0}
{"price": 0.16325, "timestamp": 1769691661000, "volume": 824.0}
{"price": 0.16326, "timestamp": 1769691664000, "volume": 152.0}
{"price": 0.16325, "timestamp": 1769691668000, "volume": 95.0}
{"price": 0.16327, "timestamp": 1769691671000, "volume": 1763.0}
{"price": 0.16329, "timestamp": 1769691690000, "volume": 21054.0}
{"price": 0.16329, "timestamp": 1769691695000, "volume": 159.0}
{"price": 0.16331, "timestamp": 1769691696000, "volume": 134.0}
{"price": 0.16339, "timestamp": 1769691697000, "volume": 44615.0}
{"price": 0.16344, "timestamp": 1769691700000, "volume": 17736.0}
{"price": 0.16345, "timestamp": 1769691701000, "volume": 3560.0}
{"price": 0.16349, "timestamp": 1769691703000, "volume": 364.0}
{"price": 0.16348, "timestamp": 1769691704000, "volume": 700.0}
{"price": 0.16351, "timestamp": 1769691709000, "volume": 4438.0}
{"price": 0.16352, "timestamp": 1769691710000, "volume": 314.0}
{"price": 0.16357, "timestamp": 1769691711000, "volume": 18113.0}
{"price": 0.16359, "timestamp": 1769691714000, "volume": 1770.0}
{"price": 0.16359, "timestamp": 1769691715000, "volume": 613.0}
{"price": 0.16358, "timestamp": 1769691716000, "volume": 8108.0}
{"price": 0.16357, "timestamp": 1769691717000, "volume": 2635.0}
{"price": 0.1636, "timestamp": 1769691718000, "volume": 10978.0}
{"price": 0.16359, "timestamp": 1769691719000, "volume": 60.0}
{"price": 0.16356, "timestamp": 1769691720000, "volume": 981.0}
{"price": 0.16355, "timestamp": 1769691722000, "volume": 1532.0}
{"price": 0.16358, "timestamp": 1769691726000, "volume": 7160.0}
{"price": 0.16359, "timestamp": 1769691728000, "volume": 4248.0}
{"price": 0.16357, "timestamp": 1769691729000, "volume": 1579.0}
{"price": 0.16356, "timestamp": 1769691730000, "volume": 62.0}
{"price": 0.16356, "timestamp": 1769691737000, "volume": 119.0}
{"price": 0.16353, "timestamp": 1769691748000, "volume": 14501.0}
{"price": 0.16352, "timestamp": 1769691749000, "volume": 747.0}
{"price": 0.1635, "timestamp": 1769691751000, "volume": 3010.0}
{"price": 0.16345, "timestamp": 1769691752000, "volume": 3547.0}
{"price": 0.16345, "timestamp": 1769691753000, "volume": 1397.0}
{"price": 0.16344, "timestamp": 1769691757000, "volume": 3000.0}
{"price": 0.16347, "timestamp": 1769691758000, "volume": 3666.0}
{"price": 0.16349, "timestamp": 1769691760000, "volume": 340.0}
{"price": 0.1635, "timestamp": 1769691763000, "volume": 72.0}
{"price": 0.16351, "timestamp": 1769691764000, "volume": 86.0}
{"price": 0.16356, "timestamp": 1769691768000, "volume": 569.0}
{"price": 0.16357, "timestamp": 1769691772000, "volume": 1059.0}
{"price": 0.16359, "timestamp": 1769691773000, "volume": 727.0}
{"price": 0.16356, "timestamp": 1769691779000, "volume": 180.0}
{"price": 0.16355, "timestamp": 1769691780000, "volume": 492.0}
{"price": 0.16355, "timestamp": 1769691781000, "volume": 60.0}
{"price": 0.16353, "timestamp": 1769691782000, "volume": 154.0}
{"price": 0.16351, "timestamp": 1769691784000, "volume": 2500.0}
{"price": 0.1635, "timestamp": 1769691797000, "volume": 1784.0}
{"price": 0.1635, "timestamp": 1769691802000, "volume": 3435.0}
{"price": 0.16356, "timestamp": 1769691803000, "volume": 20466.0}
{"price": 0.16351, "timestamp": 1769691804000, "volume": 4680.0}
{"price": 0.1635, "timestamp": 1769691806000, "volume": 90.0}
{"price": 0.16349, "timestamp": 1769691809000, "volume": 108.0}
{"price": 0.16348, "timestamp": 1769691812000, "volume": 25080.0}
{"price": 0.16347, "timestamp": 1769691814000, "volume": 62.0}
{"price": 0.1635, "timestamp": 1769691815000, "volume": 6685.0}
{"price": 0.16348, "timestamp": 1769691824000, "volume": 2957.0}
{"price": 0.16348, "timestamp": 1769691829000, "volume": 5318.0}
{"price": 0.16349, "timestamp": 1769691830000, "volume": 60.0}
{"price": 0.16351, "timestamp": 1769691831000, "volume": 211.0}
{"price": 0.16356, "timestamp": 1769691832000, "volume": 20210.0}
{"price": 0.16351, "timestamp": 1769691834000, "volume": 504.0}
{"price": 0.16353, "timestamp": 1769691835000, "volume": 4034.0}
{"price": 0.16355, "timestamp": 1769691836000, "volume": 155.0}
{"price": 0.16356, "timestamp": 1769691840000, "volume": 2145.0}
{"price": 0.16359, "timestamp": 1769691841000, "volume": 258.0}
{"price": 0.16361, "timestamp": 1769691842000, "volume": 438.0}
{"price": 0.16361, "timestamp": 1769691843000, "volume": 1004.0}
{"price": 0.16364, "timestamp": 1769691845000, "volume": 31182.0}
{"price": 0.16362, "timestamp": 1769691856000, "volume": 8013.0}
{"price": 0.16364, "timestamp": 1769691863000, "volume": 5952.0}
{"price": 0.16364, "timestamp": 1769691864000, "volume": 60.0}
{"price": 0.16363, "timestamp": 1769691868000, "volume": 71.0}
{"price": 0.16362, "timestamp": 1769691869000, "volume": 62.0}
{"price": 0.16361, "timestamp": 1769691870000, "volume": 106.0}
{"price": 0.16358, "timestamp": 1769691880000, "volume": 27335.0}
{"price": 0.16358, "timestamp": 1769691883000, "volume": 5228.0}
{"price": 0.16359, "timestamp": 1769691884000, "volume": 62.0}
{"price": 0.16369, "timestamp": 1769691885000, "volume": 19710.0}
{"price": 0.16368, "timestamp": 1769691895000, "volume": 548.0}
{"price": 0.16364, "timestamp": 1769691902000, "volume": 2482.0}
{"price": 0.16365, "timestamp": 1769691904000, "volume": 32.0}
{"price": 0.16367, "timestamp": 1769691905000, "volume": 451.0}
{"price": 0.16367, "timestamp": 1769691907000, "volume": 965.0}
{"price": 0.16369, "timestamp": 1769691912000, "volume": 3154.0}
{"price": 0.16369, "timestamp": 1769691916000, "volume": 101.0}
{"price": 0.16368, "timestamp": 1769691920000, "volume": 62.0}
{"price": 0.16368, "timestamp": 1769691940000, "volume": 1975.0}
{"price": 0.16369, "timestamp": 1769691942000, "volume": 13803.0}
{"price": 0.16373, "timestamp": 1769691961000, "volume": 7066.0}
{"price": 0.16372, "timestamp": 1769691963000, "volume": 76.0}
{"price": 0.16373, "timestamp": 1769691964000, "volume": 305.0}
{"price": 0.16373, "timestamp": 1769691971000, "volume": 110.0}
{"price": 0.16373, "timestamp": 1769691972000, "volume": 1571.0}
{"price": 0.16374, "timestamp": 1769691973000, "volume": 3983.0}
{"price": 0.16374, "timestamp": 1769691974000, "volume": 2622.0}
{"price": 0.16373, "timestamp": 1769691975000, "volume": 961.0}
{"price": 0.16372, "timestamp": 1769691980000, "volume": 1755.0}
{"price": 0.16371, "timestamp": 1769691986000, "volume": 541.0}
{"price": 0.16372, "timestamp": 1769691993000, "volume": 9193.0}
{"price": 0.16373, "timestamp": 1769691995000, "volume": 358.0}
{"price": 0.16373, "timestamp": 1769692009000, "volume": 4000.0}
{"price": 0.16372, "timestamp": 1769692012000, "volume": 100836.0}
{"price": 0.16372, "timestamp": 1769692014000, "volume": 76.0}
{"price": 0.1637, "timestamp": 1769692017000, "volume": 2203.0}
{"price": 0.16363, "timestamp": 1769692018000, "volume": 11477.0}
{"price": 0.16362, "timestamp": 1769692022000, "volume": 198.0}
{"price": 0.16362, "timestamp": 1769692024000, "volume": 4644.0}
{"price": 0.16363, "timestamp": 1769692031000, "volume": 20002.0}
{"price": 0.16361, "timestamp": 1769692032000, "volume": 122.0}
{"price": 0.1636, "timestamp": 1769692033000, "volume": 70.0}
{"price": 0.1636, "timestamp": 1769692034000, "volume": 12542.0}
{"price": 0.16358, "timestamp": 1769692043000, "volume": 4300.0}
{"price": 0.16356, "timestamp": 1769692044000, "volume": 422.0}
{"price": 0.16353, "timestamp": 1769692054000, "volume": 8223.0}
{"price": 0.16353, "timestamp": 1769692058000, "volume": 24589.0}
{"price": 0.16349, "timestamp": 1769692059000, "volume": 96.0}
{"price": 0.16349, "timestamp": 1769692063000, "volume": 703.0}
{"price": 0.16347, "timestamp": 1769692081000, "volume": 9571.0}
{"price": 0.16347, "timestamp": 1769692090000, "volume": 2109.0}
{"price": 0.16348, "timestamp": 1769692102000, "volume": 11358.0}
{"price": 0.16349, "timestamp": 1769692103000, "volume": 94.0}
{"price": 0.16356, "timestamp": 1769692113000, "volume": 18245.0}
{"price": 0.16356, "timestamp": 1769692115000, "volume": 70.0}
{"price": 0.16351, "timestamp": 1769692140000, "volume": 32566.0}
{"price": 0.1635, "timestamp": 1769692142000, "volume": 136.0}
{"price": 0.16349, "timestamp": 1769692145000, "volume": 1104.0}
{"price": 0.16351, "timestamp": 1769692151000, "volume": 3878.0}
{"price": 0.16355, "timestamp": 1769692152000, "volume": 3164.0}
{"price": 0.16358, "timestamp": 1769692153000, "volume": 601.0}
{"price": 0.16358, "timestamp": 1769692156000, "volume": 8496.0}
{"price": 0.16357, "timestamp": 1769692157000, "volume": 4292.0}
{"price": 0.16358, "timestamp": 1769692162000, "volume": 82.0}
{"price": 0.16358, "timestamp": 1769692175000, "volume": 1722.0}
{"price": 0.16351, "timestamp": 1769692176000, "volume": 27527.0}
{"price": 0.16348, "timestamp": 1769692179000, "volume": 8278.0}
{"price": 0.16348, "timestamp": 1769692181000, "volume": 2840.0}
{"price": 0.16347, "timestamp": 1769692191000, "volume": 4454.0}
{"price": 0.16346, "timestamp": 1769692202000, "volume": 188.0}
{"price": 0.16345, "timestamp": 1769692211000, "volume": 14975.0}
{"price": 0.16346, "timestamp": 1769692219000, "volume": 11265.0}
{"price": 0.16347, "timestamp": 1769692237000, "volume": 114.0}
{"price": 0.16347, "timestamp": 1769692240000, "volume": 111.0}
{"price": 0.1635, "timestamp": 1769692249000, "volume": 22489.0}
{"price": 0.1635, "timestamp": 1769692251000, "volume": 1756.0}
{"price": 0.16359, "timestamp": 1769692253000, "volume": 32390.0}
{"price": 0.16358, "timestamp": 1769692260000, "volume": 396.0}
{"price": 0.16357, "timestamp": 1769692262000, "volume": 111.0}
{"price": 0.16362, "timestamp": 1769692268000, "volume": 1070.0}
{"price": 0.1636, "timestamp": 1769692269000, "volume": 803.0}
{"price": 0.1636, "timestamp": 1769692273000, "volume": 83.0}
{"price": 0.16361, "timestamp": 1769692278000, "volume": 91.0}
{"price": 0.16359, "timestamp": 1769692290000, "volume": 1972.0}
{"price": 0.1636, "timestamp": 1769692297000, "volume": 6112.0}
{"price": 0.16363, "timestamp": 1769692299000, "volume": 6948.0}
{"price": 0.16361, "timestamp": 1769692301000, "volume": 30852.0}
{"price": 0.16361, "timestamp": 1769692303000, "volume": 250.0}
{"price": 0.16361, "timestamp": 1769692305000, "volume": 250.0}
{"price": 0.16358, "timestamp": 1769692319000, "volume": 12073.0}
{"price": 0.16357, "timestamp": 1769692320000, "volume": 140.0}
{"price": 0.16356, "timestamp": 1769692322000, "volume": 152.0}
{"price": 0.16356, "timestamp": 1769692323000, "volume": 13743.0}
{"price": 0.1636, "timestamp": 1769692328000, "volume": 9170.0}
{"price": 0.16359, "timestamp": 1769692334000, "volume": 208.0}
{"price": 0.16358, "timestamp": 1769692335000, "volume": 62.0}
{"price": 0.16358, "timestamp": 1769692340000, "volume": 223.0}
{"price": 0.1636, "timestamp": 1769692345000, "volume": 1039.0}
{"price": 0.1636, "timestamp": 1769692349000, "volume": 511.0}
{"price": 0.1636, "timestamp": 1769692361000, "volume": 184.0}
{"price": 0.16357, "timestamp": 1769692381000, "volume": 1181.0}
{"price": 0.16356, "timestamp": 1769692382000, "volume": 64.0}
{"price": 0.16356, "timestamp": 1769692428000, "volume": 152.0}
{"price": 0.16356, "timestamp": 1769692442000, "volume": 70.0}
{"price": 0.16357, "timestamp": 1769692445000, "volume": 916.0}
{"price": 0.16357, "timestamp": 1769692446000, "volume": 1317.0}
{"price": 0.16359, "timestamp": 1769692450000, "volume": 1588.0}
{"price": 0.16359, "timestamp": 1769692455000, "volume": 256.0}
{"price": 0.16363, "timestamp": 1769692466000, "volume": 3829.0}
{"price": 0.16359, "timestamp": 1769692479000, "volume": 17577.0}
{"price": 0.16359, "timestamp": 1769692497000, "volume": 309.0}
{"price": 0.16359, "timestamp": 1769692502000, "volume": 65.0}
{"price": 0.16356, "timestamp": 1769692504000, "volume": 611.0}
{"price": 0.16353, "timestamp": 1769692510000, "volume": 9801.0}
{"price": 0.16354, "timestamp": 1769692519000, "volume": 390.0}
{"price": 0.16355, "timestamp": 1769692529000, "volume": 541.0}
{"price": 0.16357, "timestamp": 1769692532000, "volume": 94.0}
{"price": 0.16359, "timestamp": 1769692534000, "volume": 156.0}
{"price": 0.16359, "timestamp": 1769692536000, "volume": 114.0}
{"price": 0.16359, "timestamp": 1769692546000, "volume": 2819.0}
{"price": 0.16358, "timestamp": 1769692550000, "volume": 516.0}
{"price": 0.16357, "timestamp": 1769692551000, "volume": 95.0}
{"price": 0.16357, "timestamp": 1769692554000, "volume": 47.0}
{"price": 0.1636, "timestamp": 1769692557000, "volume": 8228.0}
{"price": 0.16354, "timestamp": 1769692560000, "volume": 475.0}
{"price": 0.16351, "timestamp": 1769692561000, "volume": 1194.0}
{"price": 0.16344, "timestamp": 1769692562000, "volume": 5098.0}
{"price": 0.16343, "timestamp": 1769692563000, "volume": 5141.0}
{"price": 0.16345, "timestamp": 1769692565000, "volume": 3540.0}
{"price": 0.16345, "timestamp": 1769692566000, "volume": 611.0}
{"price": 0.16346, "timestamp": 1769692568000, "volume": 310.0}
{"price": 0.16348, "timestamp": 1769692570000, "volume": 370.0}
{"price": 0.1635, "timestamp": 1769692571000, "volume": 368.0}
{"price": 0.16351, "timestamp": 1769692572000, "volume": 566.0}
{"price": 0.16351, "timestamp": 1769692577000, "volume": 6860.0}
{"price": 0.16346, "timestamp": 1769692581000, "volume": 33709.0}
{"price": 0.16347, "timestamp": 1769692586000, "volume": 470.0}
{"price": 0.16348, "timestamp": 1769692592000, "volume": 2263.0}
{"price": 0.16346, "timestamp": 1769692597000, "volume": 1418.0}
{"price": 0.16345, "timestamp": 1769692600000, "volume": 2843.0}
{"price": 0.16346, "timestamp": 1769692608000, "volume": 305.0}
{"price": 0.16346, "timestamp": 1769692620000, "volume": 71.0}
{"price": 0.16346, "timestamp": 1769692628000, "volume": 902.0}
{"price": 0.16348, "timestamp": 1769692633000, "volume": 129.0}
{"price": 0.16351, "timestamp": 1769692643000, "volume": 606.0}
{"price": 0.16352, "timestamp": 1769692645000, "volume": 106.0}
{"price": 0.16353, "timestamp": 1769692648000, "volume": 2658.0}
{"price": 0.16354, "timestamp": 1769692657000, "volume": 204.0}
{"price": 0.16354, "timestamp": 1769692668000, "volume": 183.0}
{"price": 0.16354, "timestamp": 1769692680000, "volume": 62.0}
{"price": 0.16354, "timestamp": 1769692682000, "volume": 69.0}
{"price": 0.16355, "timestamp": 1769692689000, "volume": 106.0}
{"price": 0.16359, "timestamp": 1769692690000, "volume": 1290.0}
{"price": 0.16359, "timestamp": 1769692698000, "volume": 120.0}
{"price": 0.16357, "timestamp": 1769692708000, "volume": 16564.0}
{"price": 0.16355, "timestamp": 1769692712000, "volume": 567.0}
{"price": 0.16356, "timestamp": 1769692722000, "volume": 4033.0}
{"price": 0.16356, "timestamp": 1769692724000, "volume": 60.0}
{"price": 0.16356, "timestamp": 1769692737000, "volume": 1861.0}
{"price": 0.16355, "timestamp": 1769692742000, "volume": 173.0}
{"price": 0.16355, "timestamp": 1769692755000, "volume": 115.0}
{"price": 0.16356, "timestamp": 1769692764000, "volume": 250.0}
{"price": 0.16356, "timestamp": 1769692765000, "volume": 250.0}
{"price": 0.16356, "timestamp": 1769692767000, "volume": 250.0}
{"price": 0.16356, "timestamp": 1769692768000, "volume": 683.0}
{"price": 0.16357, "timestamp": 1769692771000, "volume": 900.0}
{"price": 0.16356, "timestamp": 1769692802000, "volume": 67.0}
{"price": 0.16356, "timestamp": 1769692804000, "volume": 890.0}
{"price": 0.16355, "timestamp": 1769692805000, "volume": 114.0}
{"price": 0.16356, "timestamp": 1769692816000, "volume": 790.0}
{"price": 0.16358, "timestamp": 1769692820000, "volume": 238.0}
{"price": 0.16359, "timestamp": 1769692821000, "volume": 124.0}
{"price": 0.1636, "timestamp": 1769692822000, "volume": 1263.0}
{"price": 0.16361, "timestamp": 1769692823000, "volume": 108.0}
{"price": 0.16362, "timestamp": 1769692824000, "volume": 229.0}
{"price": 0.16363, "timestamp": 1769692825000, "volume": 1222.0}
{"price": 0.16363, "timestamp": 1769692826000, "volume": 818.0}
{"price": 0.16363, "timestamp": 1769692832000, "volume": 2350.0}
{"price": 0.16364, "timestamp": 1769692842000, "volume": 2058.0}
{"price": 0.16365, "timestamp": 1769692843000, "volume": 489.0}
{"price": 0.16363, "timestamp": 1769692844000, "volume": 18771.0}
{"price": 0.16363, "timestamp": 1769692850000, "volume": 1384.0}
{"price": 0.16362, "timestamp": 1769692862000, "volume": 4000.0}
{"price": 0.1636, "timestamp": 1769692864000, "volume": 4681.0}
{"price": 0.16356, "timestamp": 1769692865000, "volume": 308.0}
{"price": 0.16357, "timestamp": 1769692890000, "volume": 2669.0}
{"price": 0.16361, "timestamp": 1769692891000, "volume": 2353.0}
{"price": 0.16362, "timestamp": 1769692894000, "volume": 117.0}
{"price": 0.16364, "timestamp": 1769692895000, "volume": 586.0}
{"price": 0.16367, "timestamp": 1769692897000, "volume": 1027.0}
{"price": 0.16369, "timestamp": 1769692898000, "volume": 300.0}
{"price": 0.16373, "timestamp": 1769692900000, "volume": 20000.0}
{"price": 0.16369, "timestamp": 1769692905000, "volume": 80.0}
{"price": 0.16373, "timestamp": 1769692911000, "volume": 2261.0}
{"price": 0.16372, "timestamp": 1769692917000, "volume": 1474.0}
{"price": 0.16371, "timestamp": 1769692921000, "volume": 344.0}
{"price": 0.16371, "timestamp": 1769692922000, "volume": 206.0}
{"price": 0.16371, "timestamp": 1769692923000, "volume": 1075.0}
{"price": 0.1638, "timestamp": 1769692924000, "volume": 372475.0}
{"price": 0.16372, "timestamp": 1769692925000, "volume": 14918.0}
{"price": 0.1637, "timestamp": 1769692932000, "volume": 6870.0}
{"price": 0.16371, "timestamp": 1769692933000, "volume": 2424.0}
{"price": 0.16375, "timestamp": 1769692935000, "volume": 90311.0}
{"price": 0.16374, "timestamp": 1769692941000, "volume": 60.0}
{"price": 0.16374, "timestamp": 1769692943000, "volume": 6602.0}
{"price": 0.16379, "timestamp": 1769692944000, "volume": 35597.0}
{"price": 0.16378, "timestamp": 1769692946000, "volume": 250.0}
{"price": 0.16377, "timestamp": 1769692947000, "volume": 3691.0}
{"price": 0.16374, "timestamp": 1769692953000, "volume": 8448.0}
{"price": 0.16373, "timestamp": 1769692954000, "volume": 4352.0}
{"price": 0.16375, "timestamp": 1769692965000, "volume": 10051.0}
{"price": 0.1638, "timestamp": 1769692966000, "volume": 16896.0}
{"price": 0.16386, "timestamp": 1769692968000, "volume": 104606.0}
{"price": 0.16376, "timestamp": 1769692969000, "volume": 45551.0}
{"price": 0.16376, "timestamp": 1769692979000, "volume": 3001.0}
{"price": 0.16376, "timestamp": 1769692982000, "volume": 153.0}
{"price": 0.16377, "timestamp": 1769692984000, "volume": 438.0}
{"price": 0.16379, "timestamp": 1769692986000, "volume": 395.0}
{"price": 0.1638, "timestamp": 1769692987000, "volume": 532.0}
{"price": 0.16383, "timestamp": 1769692991000, "volume": 16146.0}
{"price": 0.16388, "timestamp": 1769692992000, "volume": 29915.0}
{"price": 0.16388, "timestamp": 1769692997000, "volume": 116.0}
{"price": 0.16387, "timestamp": 1769692998000, "volume": 4388.0}
{"price": 0.16388, "timestamp": 1769693001000, "volume": 543.0}
{"price": 0.16386, "timestamp": 1769693003000, "volume": 4846.0}
{"price": 0.16386, "timestamp": 1769693004000, "volume": 10.0}
{"price": 0.16385, "timestamp": 1769693007000, "volume": 323.0}
{"price": 0.16387, "timestamp": 1769693008000, "volume": 16443.0}
{"price": 0.16385, "timestamp": 1769693010000, "volume": 60.0}
{"price": 0.16384, "timestamp": 1769693011000, "volume": 703.0}
{"price": 0.16387, "timestamp": 1769693012000, "volume": 14026.0}
{"price": 0.16384, "timestamp": 1769693013000, "volume": 1414.0}
{"price": 0.16384, "timestamp": 1769693020000, "volume": 17783.0}
{"price": 0.16384, "timestamp": 1769693022000, "volume": 1619.0}
{"price": 0.16384, "timestamp": 1769693030000, "volume": 2264.0}
{"price": 0.16384, "timestamp": 1769693032000, "volume": 13655.0}
{"price": 0.16379, "timestamp": 1769693033000, "volume": 9290.0}
{"price": 0.16377, "timestamp": 1769693035000, "volume": 2655.0}
{"price": 0.16375, "timestamp": 1769693036000, "volume": 210.0}
{"price": 0.16374, "timestamp": 1769693045000, "volume": 343.0}
{"price": 0.16375, "timestamp": 1769693049000, "volume": 3564.0}
{"price": 0.16379, "timestamp": 1769693056000, "volume": 2683.0}
{"price": 0.16378, "timestamp": 1769693082000, "volume": 703.0}
{"price": 0.16375, "timestamp": 1769693083000, "volume": 469.0}
{"price": 0.16374, "timestamp": 1769693086000, "volume": 136.0}
{"price": 0.1637, "timestamp": 1769693091000, "volume": 1179.0}
{"price": 0.1637, "timestamp": 1769693102000, "volume": 181.0}
{"price": 0.16374, "timestamp": 1769693103000, "volume": 17360.0}
{"price": 0.16374, "timestamp": 1769693104000, "volume": 838.0}
{"price": 0.16375, "timestamp": 1769693107000, "volume": 61.0}
{"price": 0.16375, "timestamp": 1769693111000, "volume": 380.0}
{"price": 0.16376, "timestamp": 1769693117000, "volume": 587.0}
{"price": 0.16378, "timestamp": 1769693123000, "volume": 2049.0}
{"price": 0.16379, "timestamp": 1769693124000, "volume": 1290.0}
{"price": 0.16381, "timestamp": 1769693126000, "volume": 2118.0}
{"price": 0.16382, "timestamp": 1769693127000, "volume": 6379.0}
{"price": 0.16383, "timestamp": 1769693128000, "volume": 18938.0}
{"price": 0.1638, "timestamp": 1769693129000, "volume": 7449.0}
{"price": 0.16379, "timestamp": 1769693130000, "volume": 60.0}
{"price": 0.16379, "timestamp": 1769693150000, "volume": 110.0}
{"price": 0.16382, "timestamp": 1769693151000, "volume": 10822.0}
{"price": 0.16386, "timestamp": 1769693157000, "volume": 130104.0}
{"price": 0.16383, "timestamp": 1769693160000, "volume": 4145.0}
{"price": 0.16378, "timestamp": 1769693161000, "volume": 16338.0}
{"price": 0.16378, "timestamp": 1769693162000, "volume": 65.0}
{"price": 0.16377, "timestamp": 1769693166000, "volume": 5611.0}
{"price": 0.16377, "timestamp": 1769693169000, "volume": 58.0}
{"price": 0.16377, "timestamp": 1769693173000, "volume": 354.0}
{"price": 0.16376, "timestamp": 1769693182000, "volume": 1893.0}
{"price": 0.16379, "timestamp": 1769693187000, "volume": 3099.0}
{"price": 0.1638, "timestamp": 1769693189000, "volume": 182.0}
{"price": 0.16381, "timestamp": 1769693192000, "volume": 138.0}
{"price": 0.16387, "timestamp": 1769693204000, "volume": 51294.0}
{"price": 0.16385, "timestamp": 1769693207000, "volume": 61.0}
{"price": 0.16384, "timestamp": 1769693212000, "volume": 1594.0}
{"price": 0.16378, "timestamp": 1769693221000, "volume": 11646.0}
{"price": 0.16378, "timestamp": 1769693240000, "volume": 1049.0}
{"price": 0.16379, "timestamp": 1769693249000, "volume": 291.0}
{"price": 0.16378, "timestamp": 1769693255000, "volume": 3973.0}
{"price": 0.16377, "timestamp": 1769693280000, "volume": 766.0}
{"price": 0.16377, "timestamp": 1769693282000, "volume": 76.0}
{"price": 0.16377, "timestamp": 1769693283000, "volume": 5845.0}
{"price": 0.16378, "timestamp": 1769693286000, "volume": 439.0}
{"price": 0.16379, "timestamp": 1769693287000, "volume": 610.0}
{"price": 0.16382, "timestamp": 1769693289000, "volume": 17914.0}
{"price": 0.16383, "timestamp": 1769693290000, "volume": 2130.0}
{"price": 0.1638, "timestamp": 1769693295000, "volume": 6623.0}
{"price": 0.1638, "timestamp": 1769693297000, "volume": 610.0}
{"price": 0.1638, "timestamp": 1769693301000, "volume": 610.0}
{"price": 0.16385, "timestamp": 1769693302000, "volume": 86212.0}
{"price": 0.16389, "timestamp": 1769693308000, "volume": 17764.0}
{"price": 0.16388, "timestamp": 1769693311000, "volume": 3319.0}
{"price": 0.16386, "timestamp": 1769693316000, "volume": 2747.0}
{"price": 0.16388, "timestamp": 1769693322000, "volume": 268.0}
{"price": 0.16389, "timestamp": 1769693323000, "volume": 70.0}
{"price": 0.16388, "timestamp": 1769693329000, "volume": 16648.0}
{"price": 0.16388, "timestamp": 1769693335000, "volume": 334.0}
{"price": 0.16392, "timestamp": 1769693338000, "volume": 18306.0}
{"price": 0.16393, "timestamp": 1769693339000, "volume": 6100.0}
{"price": 0.16392, "timestamp": 1769693342000, "volume": 82.0}
{"price": 0.16397, "timestamp": 1769693343000, "volume": 33020.0}
{"price": 0.16396, "timestamp": 1769693344000, "volume": 6.0}
{"price": 0.16396, "timestamp": 1769693345000, "volume": 61.0}
{"price": 0.16397, "timestamp": 1769693362000, "volume": 609.0}
{"price": 0.16402, "timestamp": 1769693363000, "volume": 25000.0}
{"price": 0.16398, "timestamp": 1769693364000, "volume": 4.0}
{"price": 0.16398, "timestamp": 1769693366000, "volume": 5551.0}
{"price": 0.16398, "timestamp": 1769693367000, "volume": 609.0}
{"price": 0.16391, "timestamp": 1769693373000, "volume": 19849.0}
{"price": 0.16393, "timestamp": 1769693380000, "volume": 16361.0}
{"price": 0.16392, "timestamp": 1769693381000, "volume": 9922.0}
{"price": 0.16396, "timestamp": 1769693382000, "volume": 11906.0}
{"price": 0.16393, "timestamp": 1769693384000, "volume": 12115.0}
{"price": 0.16393, "timestamp": 1769693388000, "volume": 6618.0}
{"price": 0.16395, "timestamp": 1769693397000, "volume": 23762.0}
{"price": 0.16395, "timestamp": 1769693398000, "volume": 1524.0}
{"price": 0.16397, "timestamp": 1769693399000, "volume": 21477.0}
{"price": 0.16392, "timestamp": 1769693400000, "volume": 18546.0}
{"price": 0.16388, "timestamp": 1769693401000, "volume": 19102.0}
{"price": 0.16387, "timestamp": 1769693402000, "volume": 69.0}
{"price": 0.16384, "timestamp": 1769693403000, "volume": 11141.0}
{"price": 0.1638, "timestamp": 1769693404000, "volume": 4215.0}
{"price": 0.16378, "timestamp": 1769693406000, "volume": 1893.0}
{"price": 0.16379, "timestamp": 1769693407000, "volume": 1727.0}
{"price": 0.16379, "timestamp": 1769693408000, "volume": 1066.0}
{"price": 0.16379, "timestamp": 1769693411000, "volume": 5149.0}
{"price": 0.16375, "timestamp": 1769693412000, "volume": 7321.0}
{"price": 0.16375, "timestamp": 1769693415000, "volume": 354.0}
{"price": 0.16378, "timestamp": 1769693416000, "volume": 4874.0}
{"price": 0.16378, "timestamp": 1769693419000, "volume": 1987.0}
{"price": 0.16375, "timestamp": 1769693420000, "volume": 1334.0}
{"price": 0.16372, "timestamp": 1769693422000, "volume": 7898.0}
{"price": 0.1637, "timestamp": 1769693426000, "volume": 2519.0}
{"price": 0.1637, "timestamp": 1769693436000, "volume": 465.0}
{"price": 0.16366, "timestamp": 1769693437000, "volume": 427.0}
{"price": 0.16364, "timestamp": 1769693438000, "volume": 677.0}
{"price": 0.16361, "timestamp": 1769693441000, "volume": 4988.0}
{"price": 0.16361, "timestamp": 1769693442000, "volume": 4189.0}
{"price": 0.16362, "timestamp": 1769693451000, "volume": 703.0}
{"price": 0.16362, "timestamp": 1769693459000, "volume": 9167.0}
{"price": 0.16368, "timestamp": 1769693461000, "volume": 6928.0}
{"price": 0.16371, "timestamp": 1769693462000, "volume": 2484.0}
{"price": 0.16377, "timestamp": 1769693464000, "volume": 17649.0}
{"price": 0.16374, "timestamp": 1769693468000, "volume": 4070.0}
{"price": 0.16375, "timestamp": 1769693471000, "volume": 134.0}
{"price": 0.16377, "timestamp": 1769693472000, "volume": 1131.0}
{"price": 0.16377, "timestamp": 1769693473000, "volume": 3025.0}
{"price": 0.1638, "timestamp": 1769693475000, "volume": 1039.0}
{"price": 0.16378, "timestamp": 1769693479000, "volume": 611.0}
{"price": 0.16378, "timestamp": 1769693481000, "volume": 61.0}
{"price": 0.16377, "timestamp": 1769693490000, "volume": 306.0}
{"price": 0.16378, "timestamp": 1769693491000, "volume": 1813.0}
{"price": 0.16381, "timestamp": 1769693495000, "volume": 2185.0}
{"price": 0.1638, "timestamp": 1769693500000, "volume": 33274.0}
{"price": 0.1638, "timestamp": 1769693502000, "volume": 561.0}
{"price": 0.16377, "timestamp": 1769693503000, "volume": 633.0}
{"price": 0.16375, "timestamp": 1769693510000, "volume": 956.0}
{"price": 0.16374, "timestamp": 1769693522000, "volume": 158.0}
{"price": 0.16378, "timestamp": 1769693528000, "volume": 2825.0}
{"price": 0.16378, "timestamp": 1769693531000, "volume": 856.0}
{"price": 0.16376, "timestamp": 1769693554000, "volume": 4130.0}
{"price": 0.16373, "timestamp": 1769693555000, "volume": 229.0}
{"price": 0.16373, "timestamp": 1769693556000, "volume": 3115.0}
{"price": 0.16368, "timestamp": 1769693561000, "volume": 125810.0}
{"price": 0.16369, "timestamp": 1769693562000, "volume": 62.0}
{"price": 0.16369, "timestamp": 1769693563000, "volume": 305.0}
{"price": 0.1637, "timestamp": 1769693568000, "volume": 3555.0}
{"price": 0.16371, "timestamp": 1769693573000, "volume": 4636.0}
{"price": 0.16375, "timestamp": 1769693574000, "volume": 7895.0}
{"price": 0.16378, "timestamp": 1769693577000, "volume": 770.0}
{"price": 0.16381, "timestamp": 1769693583000, "volume": 3492.0}
{"price": 0.16381, "timestamp": 1769693586000, "volume": 4087.0}
{"price": 0.16381, "timestamp": 1769693593000, "volume": 2605.0}
{"price": 0.1638, "timestamp": 1769693600000, "volume": 72.0}
{"price": 0.16377, "timestamp": 1769693607000, "volume": 985.0}
{"price": 0.16379, "timestamp": 1769693614000, "volume": 7268.0}
{"price": 0.16379, "timestamp": 1769693641000, "volume": 2043.0}
{"price": 0.16379, "timestamp": 1769693642000, "volume": 182.0}
{"price": 0.16379, "timestamp": 1769693644000, "volume": 2622.0}
{"price": 0.16379, "timestamp": 1769693646000, "volume": 6.0}
{"price": 0.16379, "timestamp": 1769693653000, "volume": 7019.0}
{"price": 0.16383, "timestamp": 1769693661000, "volume": 38422.0}
{"price": 0.16383, "timestamp": 1769693662000, "volume": 647.0}
{"price": 0.16383, "timestamp": 1769693681000, "volume": 70.0}
{"price": 0.16383, "timestamp": 1769693687000, "volume": 1714.0}
{"price": 0.16381, "timestamp": 1769693689000, "volume": 731.0}
{"price": 0.1638, "timestamp": 1769693700000, "volume": 63.0}
{"price": 0.1638, "timestamp": 1769693702000, "volume": 68.0}
{"price": 0.16377, "timestamp": 1769693706000, "volume": 1538.0}
{"price": 0.16377, "timestamp": 1769693707000, "volume": 6.0}
{"price": 0.16374, "timestamp": 1769693711000, "volume": 1665.0}
{"price": 0.16373, "timestamp": 1769693713000, "volume": 326.0}
{"price": 0.16372, "timestamp": 1769693717000, "volume": 41.0}
{"price": 0.16373, "timestamp": 1769693718000, "volume": 1649.0}
{"price": 0.16376, "timestamp": 1769693728000, "volume": 2611.0}
{"price": 0.16377, "timestamp": 1769693736000, "volume": 409.0}
{"price": 0.16376, "timestamp": 1769693737000, "volume": 142.0}
{"price": 0.16379, "timestamp": 1769693741000, "volume": 1488.0}
{"price": 0.16383, "timestamp": 1769693749000, "volume": 1526.0}
{"price": 0.16383, "timestamp": 1769693752000, "volume": 1831.0}
{"price": 0.16381, "timestamp": 1769693755000, "volume": 5006.0}
{"price": 0.1638, "timestamp": 1769693762000, "volume": 170.0}
{"price": 0.16382, "timestamp": 1769693766000, "volume": 6105.0}
{"price": 0.16378, "timestamp": 1769693783000, "volume": 9354.0}
{"price": 0.16378, "timestamp": 1769693784000, "volume": 1491.0}
{"price": 0.16376, "timestamp": 1769693785000, "volume": 156.0}
{"price": 0.16376, "timestamp": 1769693790000, "volume": 122.0}
{"price": 0.16376, "timestamp": 1769693796000, "volume": 86.0}
{"price": 0.16377, "timestamp": 1769693799000, "volume": 30.0}
{"price": 0.16377, "timestamp": 1769693808000, "volume": 791.0}
{"price": 0.16378, "timestamp": 1769693809000, "volume": 62.0}
{"price": 0.16377, "timestamp": 1769693815000, "volume": 7503.0}
{"price": 0.16378, "timestamp": 1769693820000, "volume": 703.0}
{"price": 0.16376, "timestamp": 1769693824000, "volume": 1605.0}
{"price": 0.16375, "timestamp": 1769693828000, "volume": 106.0}
{"price": 0.16375, "timestamp": 1769693842000, "volume": 6028.0}
{"price": 0.16374, "timestamp": 1769693880000, "volume": 2017.0}
{"price": 0.16374, "timestamp": 1769693882000, "volume": 161.0}
{"price": 0.16376, "timestamp": 1769693884000, "volume": 6884.0}
{"price": 0.16376, "timestamp": 1769693891000, "volume": 292.0}
{"price": 0.16376, "timestamp": 1769693904000, "volume": 375.0}
{"price": 0.16376, "timestamp": 1769693912000, "volume": 745.0}
{"price": 0.16376, "timestamp": 1769693923000, "volume": 1221.0}
{"price": 0.16378, "timestamp": 1769693926000, "volume": 4668.0}
{"price": 0.16377, "timestamp": 1769693940000, "volume": 1407.0}
{"price": 0.16377, "timestamp": 1769693948000, "volume": 6.0}
{"price": 0.16377, "timestamp": 1769693955000, "volume": 60.0}
{"price": 0.16377, "timestamp": 1769693962000, "volume": 342.0}
{"price": 0.16378, "timestamp": 1769693967000, "volume": 200.0}
{"price": 0.1638, "timestamp": 1769693982000, "volume": 100.0}
{"price": 0.16382, "timestamp": 1769693987000, "volume": 3318.0}
{"price": 0.16382, "timestamp": 1769693992000, "volume": 11828.0}
{"price": 0.16382, "timestamp": 1769693998000, "volume": 2.0}
{"price": 0.16379, "timestamp": 1769693999000, "volume": 3407.0}
{"price": 0.16376, "timestamp": 1769694001000, "volume": 1097.0}
{"price": 0.16376, "timestamp": 1769694002000, "volume": 9898.0}
{"price": 0.16376, "timestamp": 1769694004000, "volume": 220.0}
{"price": 0.16377, "timestamp": 1769694009000, "volume": 165.0}
{"price": 0.16376, "timestamp": 1769694010000, "volume": 922.0}
{"price": 0.16379, "timestamp": 1769694018000, "volume": 893.0}
{"price": 0.16379, "timestamp": 1769694035000, "volume": 3052.0}
{"price": 0.16385, "timestamp": 1769694051000, "volume": 26305.0}
{"price": 0.16387, "timestamp": 1769694056000, "volume": 7368.0}
{"price": 0.16386, "timestamp": 1769694062000, "volume": 66.0}
{"price": 0.16385, "timestamp": 1769694071000, "volume": 9403.0}
{"price": 0.1638, "timestamp": 1769694072000, "volume": 2755.0}
{"price": 0.16378, "timestamp": 1769694075000, "volume": 96.0}
{"price": 0.16375, "timestamp": 1769694076000, "volume": 1612.0}
{"price": 0.16372, "timestamp": 1769694077000, "volume": 1363.0}
{"price": 0.16371, "timestamp": 1769694084000, "volume": 1820.0}
{"price": 0.16369, "timestamp": 1769694088000, "volume": 1689.0}
{"price": 0.16369, "timestamp": 1769694089000, "volume": 3512.0}
{"price": 0.16369, "timestamp": 1769694094000, "volume": 250.0}
{"price": 0.16372, "timestamp": 1769694106000, "volume": 21291.0}
{"price": 0.16375, "timestamp": 1769694120000, "volume": 4205.0}
{"price": 0.16375, "timestamp": 1769694123000, "volume": 68.0}
{"price": 0.16379, "timestamp": 1769694143000, "volume": 2456.0}
{"price": 0.16378, "timestamp": 1769694159000, "volume": 172.0}
{"price": 0.16384, "timestamp": 1769694164000, "volume": 30156.0}
{"price": 0.16382, "timestamp": 1769694165000, "volume": 641.0}
{"price": 0.16378, "timestamp": 1769694166000, "volume": 4664.0}
{"price": 0.16376, "timestamp": 1769694170000, "volume": 2186.0}
{"price": 0.16374, "timestamp": 1769694171000, "volume": 1052.0}
{"price": 0.16372, "timestamp": 1769694172000, "volume": 809.0}
{"price": 0.16373, "timestamp": 1769694174000, "volume": 258.0}
{"price": 0.16368, "timestamp": 1769694181000, "volume": 23594.0}
{"price": 0.16365, "timestamp": 1769694184000, "volume": 9830.0}
{"price": 0.16366, "timestamp": 1769694189000, "volume": 703.0}
{"price": 0.16369, "timestamp": 1769694190000, "volume": 1100.0}
{"price": 0.1637, "timestamp": 1769694200000, "volume": 307.0}
{"price": 0.1637, "timestamp": 1769694214000, "volume": 700.0}
{"price": 0.16372, "timestamp": 1769694223000, "volume": 1285.0}
{"price": 0.16372, "timestamp": 1769694224000, "volume": 10690.0}
{"price": 0.16371, "timestamp": 1769694227000, "volume": 2923.0}
{"price": 0.16371, "timestamp": 1769694229000, "volume": 1763.0}
{"price": 0.16369, "timestamp": 1769694233000, "volume": 2541.0}
{"price": 0.16369, "timestamp": 1769694240000, "volume": 913.0}
{"price": 0.16369, "timestamp": 1769694241000, "volume": 4255.0}
{"price": 0.16369, "timestamp": 1769694242000, "volume": 232.0}
{"price": 0.16369, "timestamp": 1769694250000, "volume": 6.0}
{"price": 0.1637, "timestamp": 1769694253000, "volume": 282.0}
{"price": 0.16364, "timestamp": 1769694276000, "volume": 8912.0}
{"price": 0.16363, "timestamp": 1769694288000, "volume": 20.0}
{"price": 0.16359, "timestamp": 1769694290000, "volume": 45898.0}
{"price": 0.1636, "timestamp": 1769694291000, "volume": 70.0}
{"price": 0.16359, "timestamp": 1769694295000, "volume": 23485.0}
{"price": 0.16357, "timestamp": 1769694304000, "volume": 2493.0}
{"price": 0.16356, "timestamp": 1769694308000, "volume": 305.0}
{"price": 0.16356, "timestamp": 1769694311000, "volume": 106.0}
{"price": 0.16356, "timestamp": 1769694325000, "volume": 122.0}
{"price": 0.16362, "timestamp": 1769694327000, "volume": 8070.0}
{"price": 0.16365, "timestamp": 1769694335000, "volume": 12744.0}
{"price": 0.16365, "timestamp": 1769694341000, "volume": 233.0}
{"price": 0.16364, "timestamp": 1769694349000, "volume": 2584.0}
{"price": 0.16363, "timestamp": 1769694350000, "volume": 106.0}
{"price": 0.16359, "timestamp": 1769694351000, "volume": 2124.0}
{"price": 0.1636, "timestamp": 1769694355000, "volume": 99.0}
{"price": 0.16362, "timestamp": 1769694360000, "volume": 6610.0}
{"price": 0.16361, "timestamp": 1769694362000, "volume": 768.0}
{"price": 0.16363, "timestamp": 1769694365000, "volume": 1821.0}
{"price": 0.16365, "timestamp": 1769694368000, "volume": 138.0}
{"price": 0.16366, "timestamp": 1769694369000, "volume": 62.0}
{"price": 0.16369, "timestamp": 1769694389000, "volume": 1194.0}
{"price": 0.1637, "timestamp": 1769694396000, "volume": 238.0}
{"price": 0.16371, "timestamp": 1769694398000, "volume": 93.0}
{"price": 0.16372, "timestamp": 1769694410000, "volume": 143.0}
{"price": 0.16381, "timestamp": 1769694412000, "volume": 36257.0}
{"price": 0.16381, "timestamp": 1769694414000, "volume": 3234.0}
{"price": 0.16378, "timestamp": 1769694419000, "volume": 1468.0}
{"price": 0.16371, "timestamp": 1769694420000, "volume": 3645.0}
{"price": 0.16371, "timestamp": 1769694421000, "volume": 342.0}
{"price": 0.1637, "timestamp": 1769694422000, "volume": 62.0}
{"price": 0.16373, "timestamp": 1769694424000, "volume": 3054.0}
{"price": 0.16373, "timestamp": 1769694449000, "volume": 5346.0}
{"price": 0.16371, "timestamp": 1769694460000, "volume": 3014.0}
{"price": 0.16367, "timestamp": 1769694461000, "volume": 9430.0}
{"price": 0.16365, "timestamp": 1769694462000, "volume": 740.0}
{"price": 0.16365, "timestamp": 1769694463000, "volume": 1833.0}
{"price": 0.16359, "timestamp": 1769694464000, "volume": 23777.0}
{"price": 0.16359, "timestamp": 1769694468000, "volume": 3491.0}
{"price": 0.1636, "timestamp": 1769694469000, "volume": 143.0}
{"price": 0.16361, "timestamp": 1769694472000, "volume": 337.0}
{"price": 0.16362, "timestamp": 1769694473000, "volume": 205.0}
{"price": 0.16362, "timestamp": 1769694476000, "volume": 2590.0}
{"price": 0.16365, "timestamp": 1769694478000, "volume": 4140.0}
{"price": 0.16366, "timestamp": 1769694480000, "volume": 62.0}
{"price": 0.16365, "timestamp": 1769694482000, "volume": 6981.0}
{"price": 0.16367, "timestamp": 1769694488000, "volume": 3079.0}
{"price": 0.16369, "timestamp": 1769694489000, "volume": 1456.0}
{"price": 0.16369, "timestamp": 1769694503000, "volume": 603.0}
{"price": 0.1637, "timestamp": 1769694504000, "volume": 587.0}
{"price": 0.1637, "timestamp": 1769694505000, "volume": 587.0}
{"price": 0.1637, "timestamp": 1769694514000, "volume": 116.0}
{"price": 0.16374, "timestamp": 1769694515000, "volume": 13978.0}
{"price": 0.16373, "timestamp": 1769694516000, "volume": 13732.0}
{"price": 0.16374, "timestamp": 1769694525000, "volume": 3332.0}
{"price": 0.16374, "timestamp": 1769694527000, "volume": 3438.0}
{"price": 0.16374, "timestamp": 1769694531000, "volume": 9769.0}
{"price": 0.16378, "timestamp": 1769694532000, "volume": 3770.0}
{"price": 0.16378, "timestamp": 1769694537000, "volume": 23800.0}
{"price": 0.16376, "timestamp": 1769694538000, "volume": 206.0}
{"price": 0.16375, "timestamp": 1769694542000, "volume": 73.0}
{"price": 0.1638, "timestamp": 1769694550000, "volume": 45695.0}
{"price": 0.16376, "timestamp": 1769694551000, "volume": 524.0}
{"price": 0.1638, "timestamp": 1769694572000, "volume": 3465.0}
{"price": 0.16381, "timestamp": 1769694582000, "volume": 5554.0}
{"price": 0.16381, "timestamp": 1769694591000, "volume": 459.0}
{"price": 0.16377, "timestamp": 1769694601000, "volume": 2994.0}
{"price": 0.16374, "timestamp": 1769694602000, "volume": 832.0}
{"price": 0.16374, "timestamp": 1769694603000, "volume": 3663.0}
{"price": 0.16374, "timestamp": 1769694604000, "volume": 1229.0}
{"price": 0.16375, "timestamp": 1769694605000, "volume": 89.0}
{"price": 0.1638, "timestamp": 1769694610000, "volume": 50000.0}
{"price": 0.16377, "timestamp": 1769694614000, "volume": 6.0}
{"price": 0.1637, "timestamp": 1769694624000, "volume": 19849.0}
{"price": 0.16376, "timestamp": 1769694634000, "volume": 51736.0}
{"price": 0.16377, "timestamp": 1769694635000, "volume": 32102.0}
{"price": 0.16379, "timestamp": 1769694638000, "volume": 13634.0}
{"price": 0.16379, "timestamp": 1769694641000, "volume": 8017.0}
{"price": 0.16379, "timestamp": 1769694645000, "volume": 323.0}
{"price": 0.16376, "timestamp": 1769694647000, "volume": 3197.0}
{"price": 0.16375, "timestamp": 1769694648000, "volume": 180.0}
{"price": 0.16374, "timestamp": 1769694651000, "volume": 526.0}
{"price": 0.16374, "timestamp": 1769694654000, "volume": 3449.0}
{"price": 0.16377, "timestamp": 1769694655000, "volume": 34342.0}
{"price": 0.16379, "timestamp": 1769694662000, "volume": 149.0}
{"price": 0.16387, "timestamp": 1769694664000, "volume": 109647.0}
{"price": 0.16382, "timestamp": 1769694665000, "volume": 11613.0}
{"price": 0.16382, "timestamp": 1769694669000, "volume": 165.0}
{"price": 0.16382, "timestamp": 1769694674000, "volume": 7007.0}
{"price": 0.16381, "timestamp": 1769694677000, "volume": 9.0}
{"price": 0.16381, "timestamp": 1769694691000, "volume": 2688.0}
{"price": 0.16381, "timestamp": 1769694693000, "volume": 129.0}
{"price": 0.16377, "timestamp": 1769694697000, "volume": 839.0}
{"price": 0.16377, "timestamp": 1769694705000, "volume": 124.0}
{"price": 0.16382, "timestamp": 1769694720000, "volume": 28962.0}
{"price": 0.16387, "timestamp": 1769694721000, "volume": 62318.0}
{"price": 0.16388, "timestamp": 1769694726000, "volume": 4039.0}
{"price": 0.16389, "timestamp": 1769694727000, "volume": 81.0}
{"price": 0.16389, "timestamp": 1769694730000, "volume": 45.0}
{"price": 0.16389, "timestamp": 1769694732000, "volume": 98.0}
{"price": 0.16389, "timestamp": 1769694734000, "volume": 65.0}
{"price": 0.16389, "timestamp": 1769694736000, "volume": 44.0}
{"price": 0.16388, "timestamp": 1769694738000, "volume": 7.0}
{"price": 0.16387, "timestamp": 1769694741000, "volume": 313.0}
{"price": 0.16389, "timestamp": 1769694742000, "volume": 13159.0}
{"price": 0.1639, "timestamp": 1769694749000, "volume": 35.0}
{"price": 0.1639, "timestamp": 1769694757000, "volume": 32.0}
{"price": 0.1639, "timestamp": 1769694760000, "volume": 140.0}
{"price": 0.1639, "timestamp": 1769694762000, "volume": 97.0}
{"price": 0.1638, "timestamp": 1769694763000, "volume": 13060.0}
{"price": 0.16377, "timestamp": 1769694765000, "volume": 1384.0}
{"price": 0.16374, "timestamp": 1769694766000, "volume": 1202.0}
{"price": 0.16374, "timestamp": 1769694776000, "volume": 14452.0}
{"price": 0.16374, "timestamp": 1769694781000, "volume": 41.0}
{"price": 0.1637, "timestamp": 1769694782000, "volume": 1016.0}
{"price": 0.16372, "timestamp": 1769694801000, "volume": 1834.0}
{"price": 0.16373, "timestamp": 1769694803000, "volume": 794.0}
{"price": 0.16368, "timestamp": 1769694804000, "volume": 15413.0}
{"price": 0.16367, "timestamp": 1769694806000, "volume": 2499.0}
{"price": 0.16367, "timestamp": 1769694812000, "volume": 3054.0}
{"price": 0.16362, "timestamp": 1769694813000, "volume": 17217.0}
{"price": 0.16358, "timestamp": 1769694821000, "volume": 12650.0}
{"price": 0.16359, "timestamp": 1769694822000, "volume": 611.0}
{"price": 0.16358, "timestamp": 1769694824000, "volume": 409.0}
{"price": 0.16356, "timestamp": 1769694827000, "volume": 6000.0}
{"price": 0.16353, "timestamp": 1769694830000, "volume": 720.0}
{"price": 0.16348, "timestamp": 1769694831000, "volume": 15912.0}
{"price": 0.16343, "timestamp": 1769694835000, "volume": 10792.0}
{"price": 0.16345, "timestamp": 1769694839000, "volume": 2585.0}
{"price": 0.16347, "timestamp": 1769694840000, "volume": 196.0}
{"price": 0.16353, "timestamp": 1769694841000, "volume": 2427.0}
{"price": 0.16353, "timestamp": 1769694842000, "volume": 194.0}
{"price": 0.16351, "timestamp": 1769694844000, "volume": 2616.0}
{"price": 0.16351, "timestamp": 1769694851000, "volume": 703.0}
{"price": 0.16351, "timestamp": 1769694852000, "volume": 1884.0}
{"price": 0.16353, "timestamp": 1769694854000, "volume": 1655.0}
{"price": 0.16353, "timestamp": 1769694856000, "volume": 73.0}
{"price": 0.16351, "timestamp": 1769694864000, "volume": 5690.0}
{"price": 0.16351, "timestamp": 1769694866000, "volume": 703.0}
{"price": 0.16352, "timestamp": 1769694871000, "volume": 312.0}
{"price": 0.16354, "timestamp": 1769694882000, "volume": 10840.0}
{"price": 0.16354, "timestamp": 1769694883000, "volume": 60.0}
{"price": 0.16355, "timestamp": 1769694891000, "volume": 275.0}
{"price": 0.16356, "timestamp": 1769694893000, "volume": 165.0}
{"price": 0.1636, "timestamp": 1769694905000, "volume": 5077.0}
{"price": 0.16361, "timestamp": 1769694908000, "volume": 703.0}
{"price": 0.16361, "timestamp": 1769694909000, "volume": 445.0}
{"price": 0.16361, "timestamp": 1769694911000, "volume": 587.0}
{"price": 0.16362, "timestamp": 1769694915000, "volume": 608.0}
{"price": 0.1636, "timestamp": 1769694938000, "volume": 3494.0}
{"price": 0.16358, "timestamp": 1769694939000, "volume": 135.0}
{"price": 0.16355, "timestamp": 1769694943000, "volume": 272.0}
{"price": 0.16354, "timestamp": 1769694948000, "volume": 1390.0}
{"price": 0.16356, "timestamp": 1769694960000, "volume": 4171.0}
{"price": 0.16356, "timestamp": 1769694962000, "volume": 68.0}
{"price": 0.16353, "timestamp": 1769694971000, "volume": 1145.0}
{"price": 0.16352, "timestamp": 1769694978000, "volume": 35.0}
{"price": 0.16353, "timestamp": 1769694981000, "volume": 1373.0}
{"price": 0.16353, "timestamp": 1769694984000, "volume": 400.0}
{"price": 0.16355, "timestamp": 1769694985000, "volume": 670.0}
{"price": 0.16356, "timestamp": 1769694995000, "volume": 535.0}
{"price": 0.16357, "timestamp": 1769695000000, "volume": 65.0}
{"price": 0.16356, "timestamp": 1769695007000, "volume": 626.0}
{"price": 0.16357, "timestamp": 1769695011000, "volume": 46.0}
{"price": 0.16358, "timestamp": 1769695020000, "volume": 462.0}
{"price": 0.16358, "timestamp": 1769695037000, "volume": 300.0}
{"price": 0.16359, "timestamp": 1769695043000, "volume": 201.0}
{"price": 0.16367, "timestamp": 1769695044000, "volume": 26318.0}
{"price": 0.16371, "timestamp": 1769695056000, "volume": 8843.0}
{"price": 0.1637, "timestamp": 1769695059000, "volume": 2426.0}
{"price": 0.16369, "timestamp": 1769695063000, "volume": 62.0}
{"price": 0.16368, "timestamp": 1769695064000, "volume": 60.0}
{"price": 0.16368, "timestamp": 1769695074000, "volume": 2511.0}
{"price": 0.16376, "timestamp": 1769695076000, "volume": 12098.0}
{"price": 0.16378, "timestamp": 1769695077000, "volume": 2674.0}
{"price": 0.16378, "timestamp": 1769695078000, "volume": 551.0}
{"price": 0.16378, "timestamp": 1769695079000, "volume": 4304.0}
{"price": 0.16376, "timestamp": 1769695080000, "volume": 472.0}
{"price": 0.1638, "timestamp": 1769695082000, "volume": 16338.0}
{"price": 0.16382, "timestamp": 1769695083000, "volume": 945.0}
{"price": 0.16383, "timestamp": 1769695088000, "volume": 4319.0}
{"price": 0.16389, "timestamp": 1769695089000, "volume": 7344.0}
{"price": 0.16388, "timestamp": 1769695096000, "volume": 2148.0}
{"price": 0.16387, "timestamp": 1769695097000, "volume": 117.0}
{"price": 0.16383, "timestamp": 1769695098000, "volume": 9559.0}
{"price": 0.16378, "timestamp": 1769695099000, "volume": 393.0}
{"price": 0.16378, "timestamp": 1769695105000, "volume": 140.0}
{"price": 0.16379, "timestamp": 1769695106000, "volume": 703.0}
{"price": 0.1638, "timestamp": 1769695108000, "volume": 2721.0}
{"price": 0.16386, "timestamp": 1769695109000, "volume": 18758.0}
{"price": 0.16386, "timestamp": 1769695110000, "volume": 306.0}
{"price": 0.1639, "timestamp": 1769695113000, "volume": 17364.0}
{"price": 0.1639, "timestamp": 1769695119000, "volume": 160.0}
{"price": 0.16389, "timestamp": 1769695124000, "volume": 1077.0}
{"price": 0.16383, "timestamp": 1769695125000, "volume": 6024.0}
{"price": 0.16382, "timestamp": 1769695126000, "volume": 2247.0}
{"price": 0.1638, "timestamp": 1769695132000, "volume": 3729.0}
{"price": 0.16379, "timestamp": 1769695140000, "volume": 472.0}
{"price": 0.16378, "timestamp": 1769695144000, "volume": 825.0}
{"price": 0.16379, "timestamp": 1769695154000, "volume": 1642.0}
{"price": 0.16387, "timestamp": 1769695158000, "volume": 14174.0}
{"price": 0.16388, "timestamp": 1769695166000, "volume": 703.0}
{"price": 0.16388, "timestamp": 1769695169000, "volume": 3256.0}
{"price": 0.16389, "timestamp": 1769695171000, "volume": 60.0}
{"price": 0.16392, "timestamp": 1769695178000, "volume": 3158.0}
{"price": 0.16396, "timestamp": 1769695182000, "volume": 2199.0}
{"price": 0.16396, "timestamp": 1769695184000, "volume": 1569.0}
{"price": 0.16402, "timestamp": 1769695200000, "volume": 2511.0}
{"price": 0.16402, "timestamp": 1769695201000, "volume": 170.0}
{"price": 0.16401, "timestamp": 1769695202000, "volume": 62.0}
{"price": 0.16406, "timestamp": 1769695209000, "volume": 3698.0}
{"price": 0.1641, "timestamp": 1769695210000, "volume": 55122.0}
{"price": 0.16413, "timestamp": 1769695212000, "volume": 32308.0}
{"price": 0.1641, "timestamp": 1769695213000, "volume": 1997.0}
{"price": 0.16409, "timestamp": 1769695215000, "volume": 171.0}
{"price": 0.16409, "timestamp": 1769695216000, "volume": 602.0}
{"price": 0.16409, "timestamp": 1769695219000, "volume": 6.0}
{"price": 0.16406, "timestamp": 1769695225000, "volume": 825.0}
{"price": 0.16405, "timestamp": 1769695227000, "volume": 703.0}
{"price": 0.16406, "timestamp": 1769695228000, "volume": 507.0}
{"price": 0.16406, "timestamp": 1769695231000, "volume": 1166.0}
{"price": 0.16406, "timestamp": 1769695238000, "volume": 456.0}
{"price": 0.16405, "timestamp": 1769695243000, "volume": 9351.0}
{"price": 0.16405, "timestamp": 1769695244000, "volume": 5470.0}
{"price": 0.16399, "timestamp": 1769695247000, "volume": 27296.0}
{"price": 0.16399, "timestamp": 1769695249000, "volume": 4513.0}
{"price": 0.16403, "timestamp": 1769695252000, "volume": 21422.0}
{"price": 0.16411, "timestamp": 1769695253000, "volume": 19247.0}
{"price": 0.1641, "timestamp": 1769695258000, "volume": 2257.0}
{"price": 0.16407, "timestamp": 1769695260000, "volume": 122.0}
{"price": 0.16406, "timestamp": 1769695261000, "volume": 60.0}
{"price": 0.16401, "timestamp": 1769695262000, "volume": 639.0}
{"price": 0.16402, "timestamp": 1769695268000, "volume": 1444.0}
{"price": 0.16404, "timestamp": 1769695273000, "volume": 5093.0}
{"price": 0.16404, "timestamp": 1769695284000, "volume": 944.0}
{"price": 0.16406, "timestamp": 1769695289000, "volume": 285.0}
{"price": 0.16407, "timestamp": 1769695290000, "volume": 703.0}
{"price": 0.16407, "timestamp": 1769695304000, "volume": 2365.0}
{"price": 0.16404, "timestamp": 1769695309000, "volume": 20215.0}
{"price": 0.16403, "timestamp": 1769695310000, "volume": 3771.0}
{"price": 0.16399, "timestamp": 1769695311000, "volume": 384.0}
{"price": 0.16398, "timestamp": 1769695319000, "volume": 11013.0}
{"price": 0.164, "timestamp": 1769695321000, "volume": 30468.0}
{"price": 0.16399, "timestamp": 1769695322000, "volume": 1854.0}
{"price": 0.16398, "timestamp": 1769695326000, "volume": 304.0}
{"price": 0.16399, "timestamp": 1769695329000, "volume": 2749.0}
{"price": 0.16398, "timestamp": 1769695330000, "volume": 207.0}
{"price": 0.16397, "timestamp": 1769695337000, "volume": 152.0}
{"price": 0.16397, "timestamp": 1769695340000, "volume": 1741.0}
{"price": 0.16398, "timestamp": 1769695346000, "volume": 153.0}
{"price": 0.16393, "timestamp": 1769695353000, "volume": 10149.0}
{"price": 0.16392, "timestamp": 1769695354000, "volume": 174.0}
{"price": 0.16391, "timestamp": 1769695355000, "volume": 3061.0}
{"price": 0.1639, "timestamp": 1769695357000, "volume": 1872.0}
{"price": 0.16381, "timestamp": 1769695362000, "volume": 22463.0}
{"price": 0.16382, "timestamp": 1769695365000, "volume": 3750.0}
{"price": 0.1638, "timestamp": 1769695370000, "volume": 19117.0}
{"price": 0.16382, "timestamp": 1769695373000, "volume": 4916.0}
{"price": 0.16386, "timestamp": 1769695375000, "volume": 1503.0}
{"price": 0.16388, "timestamp": 1769695376000, "volume": 34.0}
{"price": 0.16383, "timestamp": 1769695399000, "volume": 31342.0}
{"price": 0.16382, "timestamp": 1769695400000, "volume": 60.0}
{"price": 0.16383, "timestamp": 1769695404000, "volume": 3783.0}
{"price": 0.16386, "timestamp": 1769695408000, "volume": 280.0}
{"price": 0.16383, "timestamp": 1769695409000, "volume": 546.0}
{"price": 0.16384, "timestamp": 1769695412000, "volume": 300.0}
{"price": 0.16383, "timestamp": 1769695428000, "volume": 860.0}
{"price": 0.16383, "timestamp": 1769695432000, "volume": 300.0}
{"price": 0.16385, "timestamp": 1769695438000, "volume": 6918.0}
{"price": 0.16389, "timestamp": 1769695441000, "volume": 3075.0}
{"price": 0.16391, "timestamp": 1769695442000, "volume": 16957.0}
{"price": 0.16392, "timestamp": 1769695453000, "volume": 1213.0}
{"price": 0.16395, "timestamp": 1769695456000, "volume": 1405.0}
{"price": 0.16395, "timestamp": 1769695457000, "volume": 6.0}
{"price": 0.16397, "timestamp": 1769695462000, "volume": 10380.0}
{"price": 0.16399, "timestamp": 1769695463000, "volume": 8330.0}
{"price": 0.164, "timestamp": 1769695464000, "volume": 143.0}
{"price": 0.164, "timestamp": 1769695468000, "volume": 5889.0}
{"price": 0.16399, "timestamp": 1769695470000, "volume": 456.0}
{"price": 0.16399, "timestamp": 1769695471000, "volume": 2452.0}
{"price": 0.16394, "timestamp": 1769695473000, "volume": 1349.0}
{"price": 0.16398, "timestamp": 1769695477000, "volume": 36264.0}
{"price": 0.16392, "timestamp": 1769695479000, "volume": 4815.0}
{"price": 0.16391, "timestamp": 1769695480000, "volume": 8105.0}
{"price": 0.16392, "timestamp": 1769695482000, "volume": 12535.0}
{"price": 0.16389, "timestamp": 1769695484000, "volume": 3873.0}
{"price": 0.16388, "timestamp": 1769695487000, "volume": 814.0}
{"price": 0.16387, "timestamp": 1769695496000, "volume": 3834.0}
{"price": 0.16388, "timestamp": 1769695498000, "volume": 3949.0}
{"price": 0.16388, "timestamp": 1769695504000, "volume": 165.0}
{"price": 0.16389, "timestamp": 1769695506000, "volume": 1795.0}
{"price": 0.16387, "timestamp": 1769695509000, "volume": 5554.0}
{"price": 0.16386, "timestamp": 1769695510000, "volume": 133.0}
{"price": 0.16386, "timestamp": 1769695519000, "volume": 389.0}
{"price": 0.16389, "timestamp": 1769695522000, "volume": 204.0}
{"price": 0.1639, "timestamp": 1769695523000, "volume": 149.0}
{"price": 0.16392, "timestamp": 1769695524000, "volume": 156.0}
{"price": 0.16396, "timestamp": 1769695525000, "volume": 404.0}
{"price": 0.16397, "timestamp": 1769695528000, "volume": 151.0}
{"price": 0.16395, "timestamp": 1769695540000, "volume": 3329.0}
{"price": 0.16394, "timestamp": 1769695562000, "volume": 69.0}
{"price": 0.16395, "timestamp": 1769695563000, "volume": 60.0}
{"price": 0.16394, "timestamp": 1769695566000, "volume": 7919.0}
{"price": 0.16396, "timestamp": 1769695567000, "volume": 878.0}
{"price": 0.16397, "timestamp": 1769695569000, "volume": 194.0}
{"price": 0.16398, "timestamp": 1769695570000, "volume": 878.0}
{"price": 0.16396, "timestamp": 1769695586000, "volume": 2131.0}
{"price": 0.16396, "timestamp": 1769695593000, "volume": 351.0}
{"price": 0.16396, "timestamp": 1769695595000, "volume": 256.0}
{"price": 0.16397, "timestamp": 1769695599000, "volume": 2144.0}
{"price": 0.16397, "timestamp": 1769695600000, "volume": 119.0}
{"price": 0.16398, "timestamp": 1769695604000, "volume": 2788.0}
{"price": 0.16399, "timestamp": 1769695605000, "volume": 96.0}
{"price": 0.164, "timestamp": 1769695607000, "volume": 878.0}
{"price": 0.16401, "timestamp": 1769695609000, "volume": 6513.0}
{"price": 0.16402, "timestamp": 1769695610000, "volume": 156.0}
{"price": 0.16402, "timestamp": 1769695613000, "volume": 4803.0}
{"price": 0.16403, "timestamp": 1769695614000, "volume": 96.0}
{"price": 0.16405, "timestamp": 1769695615000, "volume": 190.0}
{"price": 0.16407, "timestamp": 1769695620000, "volume": 188.0}
{"price": 0.16412, "timestamp": 1769695622000, "volume": 4643.0}
{"price": 0.16415, "timestamp": 1769695627000, "volume": 715.0}
{"price": 0.16411, "timestamp": 1769695631000, "volume": 12283.0}
{"price": 0.16409, "timestamp": 1769695632000, "volume": 1193.0}
{"price": 0.16407, "timestamp": 1769695635000, "volume": 755.0}
{"price": 0.16406, "timestamp": 1769695639000, "volume": 575.0}
{"price": 0.16406, "timestamp": 1769695643000, "volume": 304.0}
{"price": 0.16408, "timestamp": 1769695647000, "volume": 1538.0}
{"price": 0.16412, "timestamp": 1769695658000, "volume": 1668.0}
{"price": 0.16413, "timestamp": 1769695663000, "volume": 72.0}
{"price": 0.16416, "timestamp": 1769695664000, "volume": 224.0}
{"price": 0.16417, "timestamp": 1769695673000, "volume": 149.0}
{"price": 0.16416, "timestamp": 1769695677000, "volume": 2480.0}
{"price": 0.16413, "timestamp": 1769695680000, "volume": 18405.0}
{"price": 0.16412, "timestamp": 1769695683000, "volume": 3186.0}
{"price": 0.16409, "timestamp": 1769695685000, "volume": 242.0}
{"price": 0.16409, "timestamp": 1769695687000, "volume": 1729.0}
{"price": 0.1641, "timestamp": 1769695689000, "volume": 1155.0}
{"price": 0.16412, "timestamp": 1769695692000, "volume": 122.0}
{"price": 0.16416, "timestamp": 1769695695000, "volume": 1342.0}
{"price": 0.16417, "timestamp": 1769695700000, "volume": 2061.0}
{"price": 0.16417, "timestamp": 1769695702000, "volume": 1572.0}
{"price": 0.16421, "timestamp": 1769695705000, "volume": 10170.0}
{"price": 0.16422, "timestamp": 1769695709000, "volume": 60.0}
{"price": 0.16422, "timestamp": 1769695715000, "volume": 237.0}
{"price": 0.16423, "timestamp": 1769695723000, "volume": 76131.0}
{"price": 0.16416, "timestamp": 1769695725000, "volume": 16498.0}
{"price": 0.16413, "timestamp": 1769695738000, "volume": 1282.0}
{"price": 0.16416, "timestamp": 1769695740000, "volume": 9319.0}
{"price": 0.16417, "timestamp": 1769695745000, "volume": 1178.0}
{"price": 0.16419, "timestamp": 1769695750000, "volume": 1317.0}
{"price": 0.16419, "timestamp": 1769695752000, "volume": 7940.0}
{"price": 0.1642, "timestamp": 1769695761000, "volume": 6.0}
{"price": 0.16419, "timestamp": 1769695764000, "volume": 845.0}
{"price": 0.16419, "timestamp": 1769695765000, "volume": 2541.0}
{"price": 0.1642, "timestamp": 1769695772000, "volume": 895.0}
{"price": 0.16431, "timestamp": 1769695777000, "volume": 12534.0}
{"price": 0.16432, "timestamp": 1769695779000, "volume": 392.0}
{"price": 0.16432, "timestamp": 1769695781000, "volume": 335.0}
{"price": 0.16435, "timestamp": 1769695786000, "volume": 12155.0}
{"price": 0.16433, "timestamp": 1769695789000, "volume": 92.0}
{"price": 0.16435, "timestamp": 1769695797000, "volume": 7050.0}
{"price": 0.16435, "timestamp": 1769695798000, "volume": 8118.0}
{"price": 0.16435, "timestamp": 1769695800000, "volume": 709.0}
{"price": 0.16444, "timestamp": 1769695802000, "volume": 93446.0}
{"price": 0.16441, "timestamp": 1769695803000, "volume": 5869.0}
{"price": 0.1644, "timestamp": 1769695805000, "volume": 1623.0}
{"price": 0.16438, "timestamp": 1769695806000, "volume": 5897.0}
{"price": 0.16439, "timestamp": 1769695808000, "volume": 116.0}
{"price": 0.16436, "timestamp": 1769695809000, "volume": 737.0}
{"price": 0.16434, "timestamp": 1769695810000, "volume": 6744.0}
{"price": 0.16439, "timestamp": 1769695811000, "volume": 28307.0}
{"price": 0.16439, "timestamp": 1769695812000, "volume": 2039.0}
{"price": 0.16439, "timestamp": 1769695813000, "volume": 88.0}
{"price": 0.1644, "timestamp": 1769695814000, "volume": 3039.0}
{"price": 0.16441, "timestamp": 1769695815000, "volume": 102.0}
{"price": 0.16442, "timestamp": 1769695818000, "volume": 168.0}
{"price": 0.16442, "timestamp": 1769695819000, "volume": 19370.0}
{"price": 0.16443, "timestamp": 1769695820000, "volume": 7198.0}
{"price": 0.16442, "timestamp": 1769695822000, "volume": 6.0}
{"price": 0.16442, "timestamp": 1769695826000, "volume": 1253.0}
{"price": 0.16441, "timestamp": 1769695828000, "volume": 2089.0}
{"price": 0.16441, "timestamp": 1769695829000, "volume": 6673.0}
{"price": 0.1644, "timestamp": 1769695833000, "volume": 803.0}
{"price": 0.16443, "timestamp": 1769695836000, "volume": 16592.0}
{"price": 0.16442, "timestamp": 1769695839000, "volume": 46.0}
{"price": 0.16441, "timestamp": 1769695840000, "volume": 1386.0}
{"price": 0.16441, "timestamp": 1769695842000, "volume": 332.0}
{"price": 0.16441, "timestamp": 1769695848000, "volume": 104.0}
{"price": 0.16441, "timestamp": 1769695850000, "volume": 104.0}
{"price": 0.16439, "timestamp": 1769695851000, "volume": 5402.0}
{"price": 0.1644, "timestamp": 1769695852000, "volume": 137.0}
{"price": 0.1644, "timestamp": 1769695853000, "volume": 208.0}
{"price": 0.1644, "timestamp": 1769695854000, "volume": 208.0}
{"price": 0.16442, "timestamp": 1769695855000, "volume": 4687.0}
{"price": 0.16441, "timestamp": 1769695856000, "volume": 938.0}
{"price": 0.16438, "timestamp": 1769695860000, "volume": 2679.0}
{"price": 0.16435, "timestamp": 1769695861000, "volume": 7448.0}
{"price": 0.16434, "timestamp": 1769695862000, "volume": 66.0}
{"price": 0.16429, "timestamp": 1769695869000, "volume": 16254.0}
{"price": 0.16428, "timestamp": 1769695870000, "volume": 2512.0}
{"price": 0.16429, "timestamp": 1769695872000, "volume": 6890.0}
{"price": 0.1643, "timestamp": 1769695873000, "volume": 36.0}
{"price": 0.16432, "timestamp": 1769695881000, "volume": 12919.0}
{"price": 0.16432, "timestamp": 1769695882000, "volume": 888.0}
{"price": 0.16433, "timestamp": 1769695888000, "volume": 9770.0}
{"price": 0.16436, "timestamp": 1769695889000, "volume": 798.0}
{"price": 0.16437, "timestamp": 1769695907000, "volume": 231.0}
{"price": 0.16438, "timestamp": 1769695909000, "volume": 836.0}
{"price": 0.16439, "timestamp": 1769695915000, "volume": 2343.0}
{"price": 0.16439, "timestamp": 1769695918000, "volume": 2554.0}
{"price": 0.16439, "timestamp": 1769695921000, "volume": 67.0}
{"price": 0.16438, "timestamp": 1769695922000, "volume": 64.0}
{"price": 0.16439, "timestamp": 1769695924000, "volume": 551.0}
{"price": 0.16433, "timestamp": 1769695926000, "volume": 1416.0}
{"price": 0.16429, "timestamp": 1769695927000, "volume": 4435.0}
{"price": 0.16429, "timestamp": 1769695931000, "volume": 12679.0}
{"price": 0.1643, "timestamp": 1769695937000, "volume": 865.0}
{"price": 0.16431, "timestamp": 1769695942000, "volume": 14726.0}
{"price": 0.16432, "timestamp": 1769695944000, "volume": 1989.0}
{"price": 0.16433, "timestamp": 1769695945000, "volume": 10421.0}
{"price": 0.16435, "timestamp": 1769695947000, "volume": 3150.0}
{"price": 0.16433, "timestamp": 1769695950000, "volume": 28050.0}
{"price": 0.16432, "timestamp": 1769695951000, "volume": 6370.0}
{"price": 0.16429, "timestamp": 1769695967000, "volume": 32317.0}
{"price": 0.16429, "timestamp": 1769695968000, "volume": 1378.0}
{"price": 0.1643, "timestamp": 1769695970000, "volume": 2473.0}
{"price": 0.16429, "timestamp": 1769695984000, "volume": 1975.0}
{"price": 0.16431, "timestamp": 1769695986000, "volume": 463.0}
{"price": 0.16431, "timestamp": 1769695988000, "volume": 6235.0}
{"price": 0.16431, "timestamp": 1769695990000, "volume": 4198.0}
{"price": 0.16431, "timestamp": 1769696003000, "volume": 1391.0}
{"price": 0.16431, "timestamp": 1769696005000, "volume": 6426.0}
{"price": 0.16429, "timestamp": 1769696006000, "volume": 2096.0}
{"price": 0.16429, "timestamp": 1769696008000, "volume": 1000.0}
{"price": 0.16421, "timestamp": 1769696011000, "volume": 22440.0}
{"price": 0.1642, "timestamp": 1769696012000, "volume": 9037.0}
{"price": 0.1642, "timestamp": 1769696013000, "volume": 2538.0}
{"price": 0.16421, "timestamp": 1769696017000, "volume": 2044.0}
{"price": 0.16422, "timestamp": 1769696032000, "volume": 1000.0}
{"price": 0.16422, "timestamp": 1769696035000, "volume": 1888.0}
{"price": 0.16423, "timestamp": 1769696036000, "volume": 96.0}
{"price": 0.16423, "timestamp": 1769696037000, "volume": 31510.0}
{"price": 0.16415, "timestamp": 1769696040000, "volume": 16608.0}
{"price": 0.16412, "timestamp": 1769696046000, "volume": 327.0}
{"price": 0.1641, "timestamp": 1769696048000, "volume": 520.0}
{"price": 0.16412, "timestamp": 1769696055000, "volume": 3721.0}
{"price": 0.16413, "timestamp": 1769696061000, "volume": 91.0}
{"price": 0.16412, "timestamp": 1769696062000, "volume": 6.0}
{"price": 0.16412, "timestamp": 1769696063000, "volume": 91.0}
{"price": 0.16412, "timestamp": 1769696070000, "volume": 12826.0}
{"price": 0.16412, "timestamp": 1769696073000, "volume": 2628.0}
{"price": 0.16411, "timestamp": 1769696095000, "volume": 334.0}
{"price": 0.1641, "timestamp": 1769696102000, "volume": 71.0}
{"price": 0.16419, "timestamp": 1769696105000, "volume": 40088.0}
{"price": 0.16418, "timestamp": 1769696106000, "volume": 6087.0}
{"price": 0.16414, "timestamp": 1769696107000, "volume": 1264.0}
{"price": 0.16412, "timestamp": 1769696112000, "volume": 696.0}
{"price": 0.16412, "timestamp": 1769696122000, "volume": 1405.0}
{"price": 0.16412, "timestamp": 1769696124000, "volume": 5024.0}
{"price": 0.16411, "timestamp": 1769696125000, "volume": 1981.0}
{"price": 0.16413, "timestamp": 1769696127000, "volume": 20993.0}
{"price": 0.16413, "timestamp": 1769696128000, "volume": 2863.0}
{"price": 0.16413, "timestamp": 1769696130000, "volume": 455.0}
{"price": 0.16413, "timestamp": 1769696133000, "volume": 306.0}
{"price": 0.16413, "timestamp": 1769696134000, "volume": 306.0}
{"price": 0.16413, "timestamp": 1769696143000, "volume": 878.0}
{"price": 0.16413, "timestamp": 1769696161000, "volume": 587.0}
{"price": 0.16412, "timestamp": 1769696162000, "volume": 72.0}
{"price": 0.16412, "timestamp": 1769696179000, "volume": 4138.0}
{"price": 0.1641, "timestamp": 1769696193000, "volume": 4807.0}
{"price": 0.16409, "timestamp": 1769696200000, "volume": 396.0}
{"price": 0.16408, "timestamp": 1769696204000, "volume": 1639.0}
{"price": 0.16409, "timestamp": 1769696209000, "volume": 1553.0}
{"price": 0.16411, "timestamp": 1769696212000, "volume": 274.0}
{"price": 0.16411, "timestamp": 1769696215000, "volume": 1443.0}
{"price": 0.16417, "timestamp": 1769696222000, "volume": 2709.0}
{"price": 0.16418, "timestamp": 1769696225000, "volume": 80.0}
{"price": 0.16418, "timestamp": 1769696227000, "volume": 2930.0}
{"price": 0.16419, "timestamp": 1769696228000, "volume": 1001.0}
{"price": 0.16428, "timestamp": 1769696230000, "volume": 11189.0}
{"price": 0.16429, "timestamp": 1769696231000, "volume": 3963.0}
{"price": 0.16428, "timestamp": 1769696233000, "volume": 8566.0}
{"price": 0.16423, "timestamp": 1769696242000, "volume": 1759.0}
{"price": 0.16418, "timestamp": 1769696248000, "volume": 976.0}
{"price": 0.16418, "timestamp": 1769696261000, "volume": 200.0}
{"price": 0.16419, "timestamp": 1769696262000, "volume": 387.0}
{"price": 0.16421, "timestamp": 1769696263000, "volume": 120.0}
{"price": 0.16423, "timestamp": 1769696264000, "volume": 201.0}
{"price": 0.16424, "timestamp": 1769696265000, "volume": 3884.0}
{"price": 0.16423, "timestamp": 1769696267000, "volume": 2470.0}
{"price": 0.16421, "timestamp": 1769696270000, "volume": 1591.0}
{"price": 0.16422, "timestamp": 1769696274000, "volume": 967.0}
{"price": 0.16422, "timestamp": 1769696276000, "volume": 2423.0}
{"price": 0.16421, "timestamp": 1769696278000, "volume": 88.0}
{"price": 0.1642, "timestamp": 1769696282000, "volume": 67.0}
{"price": 0.16421, "timestamp": 1769696285000, "volume": 704.0}
{"price": 0.1642, "timestamp": 1769696287000, "volume": 176.0}
{"price": 0.16417, "timestamp": 1769696288000, "volume": 6984.0}
{"price": 0.16417, "timestamp": 1769696300000, "volume": 68.0}
{"price": 0.16415, "timestamp": 1769696310000, "volume": 2952.0}
{"price": 0.16414, "timestamp": 1769696311000, "volume": 94.0}
{"price": 0.16413, "timestamp": 1769696313000, "volume": 148.0}
{"price": 0.16412, "timestamp": 1769696314000, "volume": 96.0}
{"price": 0.16413, "timestamp": 1769696315000, "volume": 6748.0}
{"price": 0.16413, "timestamp": 1769696334000, "volume": 11072.0}
{"price": 0.16419, "timestamp": 1769696335000, "volume": 1394.0}
{"price": 0.16417, "timestamp": 1769696337000, "volume": 15421.0}
{"price": 0.16418, "timestamp": 1769696338000, "volume": 5515.0}
{"price": 0.16409, "timestamp": 1769696340000, "volume": 10991.0}
{"price": 0.16409, "timestamp": 1769696341000, "volume": 69.0}
{"price": 0.16406, "timestamp": 1769696342000, "volume": 408.0}
{"price": 0.16405, "timestamp": 1769696344000, "volume": 336.0}
{"price": 0.16404, "timestamp": 1769696345000, "volume": 60.0}
{"price": 0.16404, "timestamp": 1769696346000, "volume": 480.0}
{"price": 0.16407, "timestamp": 1769696351000, "volume": 2242.0}
{"price": 0.16407, "timestamp": 1769696352000, "volume": 4983.0}
{"price": 0.16406, "timestamp": 1769696363000, "volume": 1051.0}
{"price": 0.16405, "timestamp": 1769696364000, "volume": 158.0}
{"price": 0.16404, "timestamp": 1769696365000, "volume": 6.0}
{"price": 0.16403, "timestamp": 1769696379000, "volume": 88.0}
{"price": 0.16405, "timestamp": 1769696392000, "volume": 943.0}
{"price": 0.16404, "timestamp": 1769696396000, "volume": 215.0}
{"price": 0.16401, "timestamp": 1769696397000, "volume": 5375.0}
{"price": 0.164, "timestamp": 1769696398000, "volume": 97.0}
{"price": 0.164, "timestamp": 1769696416000, "volume": 4600.0}
{"price": 0.164, "timestamp": 1769696423000, "volume": 427.0}
{"price": 0.164, "timestamp": 1769696428000, "volume": 6.0}
{"price": 0.164, "timestamp": 1769696433000, "volume": 4348.0}
{"price": 0.164, "timestamp": 1769696448000, "volume": 2990.0}
{"price": 0.16401, "timestamp": 1769696455000, "volume": 2700.0}
{"price": 0.16402, "timestamp": 1769696458000, "volume": 878.0}
{"price": 0.16401, "timestamp": 1769696462000, "volume": 74.0}
{"price": 0.16404, "timestamp": 1769696463000, "volume": 9274.0}
{"price": 0.16406, "timestamp": 1769696464000, "volume": 94.0}
{"price": 0.16408, "timestamp": 1769696466000, "volume": 1989.0}
{"price": 0.16409, "timestamp": 1769696467000, "volume": 3730.0}
{"price": 0.16411, "timestamp": 1769696472000, "volume": 2112.0}
{"price": 0.16412, "timestamp": 1769696475000, "volume": 147.0}
{"price": 0.1641, "timestamp": 1769696483000, "volume": 21359.0}
{"price": 0.16411, "timestamp": 1769696493000, "volume": 320.0}
{"price": 0.16411, "timestamp": 1769696506000, "volume": 9895.0}
{"price": 0.1641, "timestamp": 1769696507000, "volume": 60.0}
{"price": 0.16407, "timestamp": 1769696508000, "volume": 3910.0}
{"price": 0.16408, "timestamp": 1769696509000, "volume": 2160.0}
{"price": 0.16407, "timestamp": 1769696520000, "volume": 409.0}
{"price": 0.16409, "timestamp": 1769696521000, "volume": 1552.0}
{"price": 0.16412, "timestamp": 1769696522000, "volume": 12322.0}
{"price": 0.1641, "timestamp": 1769696528000, "volume": 5607.0}
{"price": 0.16409, "timestamp": 1769696540000, "volume": 3139.0}
{"price": 0.16409, "timestamp": 1769696541000, "volume": 60.0}
{"price": 0.1641, "timestamp": 1769696554000, "volume": 421.0}
{"price": 0.16413, "timestamp": 1769696560000, "volume": 342.0}
{"price": 0.16416, "timestamp": 1769696562000, "volume": 9709.0}
{"price": 0.16421, "timestamp": 1769696571000, "volume": 4039.0}
{"price": 0.16422, "timestamp": 1769696572000, "volume": 3272.0}
{"price": 0.16423, "timestamp": 1769696575000, "volume": 293.0}
{"price": 0.16422, "timestamp": 1769696582000, "volume": 63.0}
{"price": 0.16421, "timestamp": 1769696612000, "volume": 10012.0}
{"price": 0.16417, "timestamp": 1769696638000, "volume": 8679.0}
{"price": 0.16415, "timestamp": 1769696642000, "volume": 365.0}
{"price": 0.16413, "timestamp": 1769696643000, "volume": 6519.0}
{"price": 0.16409, "timestamp": 1769696644000, "volume": 19265.0}
{"price": 0.16408, "timestamp": 1769696658000, "volume": 4551.0}
{"price": 0.16409, "timestamp": 1769696665000, "volume": 6.0}
{"price": 0.16414, "timestamp": 1769696668000, "volume": 11313.0}
{"price": 0.16415, "timestamp": 1769696673000, "volume": 145.0}
{"price": 0.16415, "timestamp": 1769696675000, "volume": 785.0}
{"price": 0.1641, "timestamp": 1769696682000, "volume": 27374.0}
{"price": 0.1641, "timestamp": 1769696686000, "volume": 1714.0}
{"price": 0.16417, "timestamp": 1769696692000, "volume": 24774.0}
{"price": 0.16417, "timestamp": 1769696695000, "volume": 1614.0}
{"price": 0.16416, "timestamp": 1769696697000, "volume": 1133.0}
{"price": 0.16415, "timestamp": 1769696700000, "volume": 152.0}
{"price": 0.16414, "timestamp": 1769696702000, "volume": 79.0}
{"price": 0.16414, "timestamp": 1769696712000, "volume": 360.0}
{"price": 0.16414, "timestamp": 1769696718000, "volume": 46848.0}
{"price": 0.16418, "timestamp": 1769696719000, "volume": 3949.0}
{"price": 0.16418, "timestamp": 1769696729000, "volume": 2261.0}
{"price": 0.16413, "timestamp": 1769696742000, "volume": 12503.0}
{"price": 0.16408, "timestamp": 1769696743000, "volume": 10465.0}
{"price": 0.16407, "timestamp": 1769696744000, "volume": 142.0}
{"price": 0.1641, "timestamp": 1769696751000, "volume": 9260.0}
{"price": 0.16409, "timestamp": 1769696762000, "volume": 65.0}
{"price": 0.1641, "timestamp": 1769696765000, "volume": 1795.0}
{"price": 0.16418, "timestamp": 1769696767000, "volume": 70828.0}
{"price": 0.16419, "timestamp": 1769696768000, "volume": 3355.0}
{"price": 0.16419, "timestamp": 1769696781000, "volume": 1731.0}
{"price": 0.16416, "timestamp": 1769696786000, "volume": 54225.0}
{"price": 0.16414, "timestamp": 1769696791000, "volume": 16386.0}
{"price": 0.16412, "timestamp": 1769696793000, "volume": 7724.0}
{"price": 0.16412, "timestamp": 1769696798000, "volume": 70.0}
{"price": 0.16411, "timestamp": 1769696799000, "volume": 294.0}
{"price": 0.16411, "timestamp": 1769696801000, "volume": 548.0}
{"price": 0.16413, "timestamp": 1769696803000, "volume": 1100.0}
{"price": 0.1641, "timestamp": 1769696804000, "volume": 21402.0}
{"price": 0.16413, "timestamp": 1769696805000, "volume": 20805.0}
{"price": 0.16414, "timestamp": 1769696808000, "volume": 761.0}
{"price": 0.16411, "timestamp": 1769696809000, "volume": 13774.0}
{"price": 0.16409, "timestamp": 1769696810000, "volume": 1358.0}
{"price": 0.16407, "timestamp": 1769696814000, "volume": 878.0}
{"price": 0.16407, "timestamp": 1769696818000, "volume": 5828.0}
{"price": 0.16405, "timestamp": 1769696821000, "volume": 246.0}
{"price": 0.16403, "timestamp": 1769696826000, "volume": 275.0}
{"price": 0.16401, "timestamp": 1769696828000, "volume": 615.0}
{"price": 0.16401, "timestamp": 1769696831000, "volume": 2307.0}
{"price": 0.16403, "timestamp": 1769696832000, "volume": 3115.0}
{"price": 0.16402, "timestamp": 1769696838000, "volume": 245.0}
{"price": 0.16396, "timestamp": 1769696843000, "volume": 17964.0}
{"price": 0.16399, "timestamp": 1769696846000, "volume": 7772.0}
{"price": 0.16392, "timestamp": 1769696849000, "volume": 44318.0}
{"price": 0.16398, "timestamp": 1769696850000, "volume": 11070.0}
{"price": 0.16389, "timestamp": 1769696854000, "volume": 13898.0}
{"price": 0.16386, "timestamp": 1769696855000, "volume": 392.0}
{"price": 0.16386, "timestamp": 1769696856000, "volume": 1879.0}
{"price": 0.16392, "timestamp": 1769696860000, "volume": 14247.0}
{"price": 0.16385, "timestamp": 1769696862000, "volume": 23977.0}
{"price": 0.16381, "timestamp": 1769696863000, "volume": 35162.0}
{"price": 0.1638, "timestamp": 1769696864000, "volume": 131.0}
{"price": 0.1638, "timestamp": 1769696865000, "volume": 7924.0}
{"price": 0.16382, "timestamp": 1769696867000, "volume": 236.0}
{"price": 0.16385, "timestamp": 1769696869000, "volume": 853.0}
{"price": 0.16387, "timestamp": 1769696870000, "volume": 2871.0}
{"price": 0.16389, "timestamp": 1769696875000, "volume": 7176.0}
{"price": 0.16389, "timestamp": 1769696876000, "volume": 618.0}
{"price": 0.16389, "timestamp": 1769696877000, "volume": 5214.0}
{"price": 0.1639, "timestamp": 1769696878000, "volume": 20201.0}
{"price": 0.16388, "timestamp": 1769696880000, "volume": 2971.0}
{"price": 0.16388, "timestamp": 1769696881000, "volume": 1879.0}
{"price": 0.1638, "timestamp": 1769696883000, "volume": 39580.0}
{"price": 0.16376, "timestamp": 1769696884000, "volume": 342.0}
{"price": 0.16382, "timestamp": 1769696886000, "volume": 22171.0}
{"price": 0.16375, "timestamp": 1769696887000, "volume": 155339.0}
{"price": 0.1638, "timestamp": 1769696888000, "volume": 14462.0}
{"price": 0.16379, "timestamp": 1769696889000, "volume": 1887.0}
{"price": 0.16378, "timestamp": 1769696891000, "volume": 217.0}
{"price": 0.16375, "timestamp": 1769696892000, "volume": 9603.0}
{"price": 0.16374, "timestamp": 1769696906000, "volume": 29645.0}
{"price": 0.16374, "timestamp": 1769696910000, "volume": 2694.0}
{"price": 0.1637, "timestamp": 1769696911000, "volume": 3413.0}
{"price": 0.1637, "timestamp": 1769696916000, "volume": 606.0}
{"price": 0.16368, "timestamp": 1769696918000, "volume": 35821.0}
{"price": 0.16371, "timestamp": 1769696919000, "volume": 2328.0}
{"price": 0.1637, "timestamp": 1769696923000, "volume": 125881.0}
{"price": 0.16369, "timestamp": 1769696924000, "volume": 878.0}
{"price": 0.16367, "timestamp": 1769696925000, "volume": 611.0}
{"price": 0.16368, "timestamp": 1769696927000, "volume": 1881.0}
{"price": 0.16371, "timestamp": 1769696928000, "volume": 20057.0}
{"price": 0.16369, "timestamp": 1769696930000, "volume": 18306.0}
{"price": 0.16365, "timestamp": 1769696931000, "volume": 77974.0}
{"price": 0.16367, "timestamp": 1769696932000, "volume": 7921.0}
{"price": 0.16362, "timestamp": 1769696934000, "volume": 5138.0}
{"price": 0.16361, "timestamp": 1769696935000, "volume": 42048.0}
{"price": 0.16365, "timestamp": 1769696936000, "volume": 44673.0}
{"price": 0.16372, "timestamp": 1769696937000, "volume": 24006.0}
{"price": 0.16372, "timestamp": 1769696942000, "volume": 167.0}
{"price": 0.16379, "timestamp": 1769696943000, "volume": 692361.0}
{"price": 0.16379, "timestamp": 1769696947000, "volume": 1468.0}
{"price": 0.16378, "timestamp": 1769696948000, "volume": 6958.0}
{"price": 0.16376, "timestamp": 1769696949000, "volume": 1929.0}
{"price": 0.16375, "timestamp": 1769696953000, "volume": 5183.0}
{"price": 0.16375, "timestamp": 1769696957000, "volume": 759.0}
{"price": 0.16375, "timestamp": 1769696958000, "volume": 236.0}
{"price": 0.16374, "timestamp": 1769696960000, "volume": 3402.0}
{"price": 0.1637, "timestamp": 1769696965000, "volume": 23910.0}
{"price": 0.16371, "timestamp": 1769696966000, "volume": 412.0}
{"price": 0.16372, "timestamp": 1769696967000, "volume": 126.0}
{"price": 0.1637, "timestamp": 1769696968000, "volume": 270.0}
{"price": 0.16368, "timestamp": 1769696969000, "volume": 154.0}
{"price": 0.16367, "timestamp": 1769696972000, "volume": 14410.0}
{"price": 0.16366, "timestamp": 1769696976000, "volume": 7088.0}
{"price": 0.16364, "timestamp": 1769696977000, "volume": 786.0}
{"price": 0.1636, "timestamp": 1769696978000, "volume": 9622.0}
{"price": 0.16361, "timestamp": 1769696979000, "volume": 12173.0}
{"price": 0.1636, "timestamp": 1769696981000, "volume": 218.0}
{"price": 0.16359, "timestamp": 1769696982000, "volume": 69.0}
{"price": 0.16361, "timestamp": 1769696983000, "volume": 17380.0}
{"price": 0.16359, "timestamp": 1769696984000, "volume": 5345.0}
{"price": 0.16358, "timestamp": 1769696985000, "volume": 3296.0}
{"price": 0.16358, "timestamp": 1769696986000, "volume": 7223.0}
{"price": 0.16356, "timestamp": 1769696989000, "volume": 24133.0}
{"price": 0.16348, "timestamp": 1769696990000, "volume": 5182.0}
{"price": 0.16351, "timestamp": 1769696991000, "volume": 2218.0}
{"price": 0.1635, "timestamp": 1769696992000, "volume": 1666.0}
{"price": 0.16352, "timestamp": 1769696993000, "volume": 20300.0}
{"price": 0.16357, "timestamp": 1769696994000, "volume": 19788.0}
{"price": 0.16359, "timestamp": 1769696995000, "volume": 16192.0}
{"price": 0.16359, "timestamp": 1769696996000, "volume": 127.0}
{"price": 0.16349, "timestamp": 1769696997000, "volume": 51647.0}
{"price": 0.16343, "timestamp": 1769696998000, "volume": 35979.0}
{"price": 0.16344, "timestamp": 1769696999000, "volume": 62.0}
{"price": 0.16337, "timestamp": 1769697000000, "volume": 200309.0}
{"price": 0.16352, "timestamp": 1769697001000, "volume": 101024.0}
{"price": 0.16356, "timestamp": 1769697002000, "volume": 34463.0}
{"price": 0.16377, "timestamp": 1769697003000, "volume": 91304.0}
{"price": 0.16407, "timestamp": 1769697004000, "volume": 431046.0}
{"price": 0.1639, "timestamp": 1769697005000, "volume": 118069.0}
{"price": 0.16392, "timestamp": 1769697006000, "volume": 29271.0}
{"price": 0.16388, "timestamp": 1769697007000, "volume": 9368.0}
{"price": 0.1638, "timestamp": 1769697008000, "volume": 10542.0}
{"price": 0.1638, "timestamp": 1769697009000, "volume": 16713.0}
{"price": 0.16383, "timestamp": 1769697010000, "volume": 1904.0}
{"price": 0.16382, "timestamp": 1769697011000, "volume": 9574.0}
{"price": 0.16379, "timestamp": 1769697012000, "volume": 3502.0}
{"price": 0.16382, "timestamp": 1769697013000, "volume": 6948.0}
{"price": 0.16378, "timestamp": 1769697014000, "volume": 2685.0}
{"price": 0.1638, "timestamp": 1769697015000, "volume": 50008.0}
{"price": 0.16382, "timestamp": 1769697016000, "volume": 236.0}
{"price": 0.16383, "timestamp": 1769697018000, "volume": 1895.0}
{"price": 0.16382, "timestamp": 1769697019000, "volume": 7836.0}
{"price": 0.16384, "timestamp": 1769697020000, "volume": 10787.0}
{"price": 0.16394, "timestamp": 1769697021000, "volume": 2368.0}
{"price": 0.16385, "timestamp": 1769697022000, "volume": 79535.0}
{"price": 0.16387, "timestamp": 1769697023000, "volume": 1530.0}
{"price": 0.16387, "timestamp": 1769697024000, "volume": 500.0}
{"price": 0.16385, "timestamp": 1769697025000, "volume": 4009.0}
{"price": 0.16385, "timestamp": 1769697026000, "volume": 4954.0}
{"price": 0.16387, "timestamp": 1769697027000, "volume": 2718.0}
{"price": 0.16389, "timestamp": 1769697029000, "volume": 3039.0}
{"price": 0.16397, "timestamp": 1769697030000, "volume": 3463.0}
{"price": 0.16399, "timestamp": 1769697031000, "volume": 4652.0}
{"price": 0.164, "timestamp": 1769697032000, "volume": 2817.0}
{"price": 0.16399, "timestamp": 1769697033000, "volume": 1694.0}
{"price": 0.16402, "timestamp": 1769697034000, "volume": 437.0}
{"price": 0.16403, "timestamp": 1769697035000, "volume": 5155.0}
{"price": 0.16413, "timestamp": 1769697036000, "volume": 692212.0}
{"price": 0.16412, "timestamp": 1769697037000, "volume": 17868.0}
{"price": 0.16422, "timestamp": 1769697038000, "volume": 19305.0}
{"price": 0.16422, "timestamp": 1769697039000, "volume": 25673.0}
{"price": 0.1642, "timestamp": 1769697040000, "volume": 5688.0}
{"price": 0.16411, "timestamp": 1769697043000, "volume": 6580.0}
{"price": 0.1641, "timestamp": 1769697044000, "volume": 3400.0}
{"price": 0.16398, "timestamp": 1769697045000, "volume": 5986.0}
{"price": 0.16398, "timestamp": 1769697046000, "volume": 1878.0}
{"price": 0.16398, "timestamp": 1769697047000, "volume": 60.0}
{"price": 0.16398, "timestamp": 1769697049000, "volume": 6569.0}
{"price": 0.16398, "timestamp": 1769697051000, "volume": 89.0}
{"price": 0.16396, "timestamp": 1769697052000, "volume": 262.0}
{"price": 0.16392, "timestamp": 1769697053000, "volume": 7433.0}
{"price": 0.16392, "timestamp": 1769697054000, "volume": 4540.0}
{"price": 0.16395, "timestamp": 1769697055000, "volume": 182.0}
{"price": 0.16386, "timestamp": 1769697056000, "volume": 5418.0}
{"price": 0.16392, "timestamp": 1769697057000, "volume": 1011.0}
{"price": 0.16393, "timestamp": 1769697058000, "volume": 939.0}
{"price": 0.16383, "timestamp": 1769697059000, "volume": 2132.0}
{"price": 0.16375, "timestamp": 1769697060000, "volume": 51948.0}
{"price": 0.16375, "timestamp": 1769697061000, "volume": 209.0}
{"price": 0.16372, "timestamp": 1769697062000, "volume": 20516.0}
{"price": 0.16379, "timestamp": 1769697063000, "volume": 3941.0}
{"price": 0.16377, "timestamp": 1769697064000, "volume": 13417.0}
{"price": 0.16377, "timestamp": 1769697065000, "volume": 1331.0}
{"price": 0.16359, "timestamp": 1769697066000, "volume": 89800.0}
{"price": 0.16365, "timestamp": 1769697067000, "volume": 6448.0}
{"price": 0.16366, "timestamp": 1769697068000, "volume": 9941.0}
{"price": 0.16365, "timestamp": 1769697069000, "volume": 133.0}
{"price": 0.16363, "timestamp": 1769697070000, "volume": 5042.0}
{"price": 0.16359, "timestamp": 1769697071000, "volume": 18195.0}
{"price": 0.16358, "timestamp": 1769697072000, "volume": 287.0}
{"price": 0.16364, "timestamp": 1769697073000, "volume": 49317.0}
{"price": 0.16371, "timestamp": 1769697074000, "volume": 2950.0}
{"price": 0.16374, "timestamp": 1769697075000, "volume": 47572.0}
{"price": 0.16363, "timestamp": 1769697076000, "volume": 9565.0}
{"price": 0.16357, "timestamp": 1769697077000, "volume": 17862.0}
{"price": 0.16356, "timestamp": 1769697078000, "volume": 69208.0}
{"price": 0.1636, "timestamp": 1769697079000, "volume": 12385.0}
{"price": 0.16357, "timestamp": 1769697080000, "volume": 15736.0}
{"price": 0.16359, "timestamp": 1769697081000, "volume": 225.0}
{"price": 0.16368, "timestamp": 1769697082000, "volume": 1702.0}
{"price": 0.16367, "timestamp": 1769697083000, "volume": 41556.0}
{"price": 0.16365, "timestamp": 1769697084000, "volume": 2499.0}
{"price": 0.16366, "timestamp": 1769697085000, "volume": 611.0}
{"price": 0.16358, "timestamp": 1769697086000, "volume": 939.0}
{"price": 0.16356, "timestamp": 1769697087000, "volume": 1939.0}
{"price": 0.16359, "timestamp": 1769697088000, "volume": 312.0}
{"price": 0.1636, "timestamp": 1769697089000, "volume": 941.0}
{"price": 0.16362, "timestamp": 1769697090000, "volume": 3668.0}
{"price": 0.16359, "timestamp": 1769697091000, "volume": 4607.0}
{"price": 0.16351, "timestamp": 1769697092000, "volume": 33377.0}
{"price": 0.16359, "timestamp": 1769697093000, "volume": 13856.0}
{"price": 0.16351, "timestamp": 1769697094000, "volume": 12832.0}
{"price": 0.16351, "timestamp": 1769697095000, "volume": 1752.0}
{"price": 0.16352, "timestamp": 1769697096000, "volume": 10301.0}
{"price": 0.16354, "timestamp": 1769697097000, "volume": 106.0}
{"price": 0.16354, "timestamp": 1769697098000, "volume": 3221.0}
{"price": 0.16357, "timestamp": 1769697099000, "volume": 7118.0}
{"price": 0.16352, "timestamp": 1769697100000, "volume": 2052.0}
{"price": 0.16351, "timestamp": 1769697101000, "volume": 1508.0}
{"price": 0.16343, "timestamp": 1769697102000, "volume": 11955.0}
{"price": 0.16343, "timestamp": 1769697103000, "volume": 2420.0}
{"price": 0.1635, "timestamp": 1769697104000, "volume": 2217.0}
{"price": 0.1635, "timestamp": 1769697105000, "volume": 462.0}
{"price": 0.16343, "timestamp": 1769697106000, "volume": 48116.0}
{"price": 0.16336, "timestamp": 1769697107000, "volume": 28002.0}
{"price": 0.1634, "timestamp": 1769697108000, "volume": 1811.0}
{"price": 0.1634, "timestamp": 1769697109000, "volume": 19233.0}
{"price": 0.16343, "timestamp": 1769697110000, "volume": 600.0}
{"price": 0.16356, "timestamp": 1769697111000, "volume": 15307.0}
{"price": 0.16363, "timestamp": 1769697112000, "volume": 4237.0}
{"price": 0.16369, "timestamp": 1769697113000, "volume": 11551.0}
{"price": 0.16367, "timestamp": 1769697114000, "volume": 1106.0}
{"price": 0.16361, "timestamp": 1769697115000, "volume": 484.0}
{"price": 0.16357, "timestamp": 1769697116000, "volume": 1185.0}
{"price": 0.16365, "timestamp": 1769697117000, "volume": 20556.0}
{"price": 0.16369, "timestamp": 1769697118000, "volume": 17505.0}
{"price": 0.16368, "timestamp": 1769697119000, "volume": 1166.0}
{"price": 0.16365, "timestamp": 1769697120000, "volume": 7380.0}
{"price": 0.16357, "timestamp": 1769697122000, "volume": 4145.0}
{"price": 0.16361, "timestamp": 1769697124000, "volume": 10452.0}
{"price": 0.16361, "timestamp": 1769697125000, "volume": 1052.0}
{"price": 0.16358, "timestamp": 1769697127000, "volume": 228.0}
{"price": 0.16358, "timestamp": 1769697128000, "volume": 941.0}
{"price": 0.16361, "timestamp": 1769697130000, "volume": 392.0}
{"price": 0.16353, "timestamp": 1769697131000, "volume": 786.0}
{"price": 0.16355, "timestamp": 1769697132000, "volume": 2602.0}
{"price": 0.16353, "timestamp": 1769697133000, "volume": 982.0}
{"price": 0.16355, "timestamp": 1769697134000, "volume": 11567.0}
{"price": 0.16364, "timestamp": 1769697135000, "volume": 9598.0}
{"price": 0.16362, "timestamp": 1769697136000, "volume": 2363.0}
{"price": 0.16369, "timestamp": 1769697137000, "volume": 50123.0}
{"price": 0.16375, "timestamp": 1769697138000, "volume": 16898.0}
{"price": 0.16372, "timestamp": 1769697139000, "volume": 1909.0}
{"price": 0.16372, "timestamp": 1769697140000, "volume": 1992.0}
{"price": 0.16371, "timestamp": 1769697141000, "volume": 1266.0}
{"price": 0.16366, "timestamp": 1769697142000, "volume": 587.0}
{"price": 0.16364, "timestamp": 1769697144000, "volume": 3929.0}
{"price": 0.16362, "timestamp": 1769697145000, "volume": 1960.0}
{"price": 0.16364, "timestamp": 1769697146000, "volume": 11876.0}
{"price": 0.1636, "timestamp": 1769697147000, "volume": 4551.0}
{"price": 0.16362, "timestamp": 1769697148000, "volume": 12391.0}
{"price": 0.1636, "timestamp": 1769697149000, "volume": 1881.0}
{"price": 0.16359, "timestamp": 1769697152000, "volume": 387.0}
{"price": 0.16357, "timestamp": 1769697154000, "volume": 3835.0}
{"price": 0.16355, "timestamp": 1769697155000, "volume": 11716.0}
{"price": 0.16355, "timestamp": 1769697156000, "volume": 462.0}
{"price": 0.16364, "timestamp": 1769697157000, "volume": 2530.0}
{"price": 0.16362, "timestamp": 1769697158000, "volume": 573.0}
{"price": 0.16363, "timestamp": 1769697159000, "volume": 183.0}
{"price": 0.1636, "timestamp": 1769697160000, "volume": 672.0}
{"price": 0.16358, "timestamp": 1769697162000, "volume": 178.0}
{"price": 0.16357, "timestamp": 1769697164000, "volume": 70.0}
{"price": 0.16356, "timestamp": 1769697169000, "volume": 8272.0}
{"price": 0.16358, "timestamp": 1769697171000, "volume": 3722.0}
{"price": 0.16361, "timestamp": 1769697172000, "volume": 5032.0}
{"price": 0.16357, "timestamp": 1769697175000, "volume": 744.0}
{"price": 0.16356, "timestamp": 1769697178000, "volume": 4.0}
{"price": 0.16356, "timestamp": 1769697181000, "volume": 878.0}
{"price": 0.16347, "timestamp": 1769697182000, "volume": 11938.0}
{"price": 0.16347, "timestamp": 1769697183000, "volume": 2655.0}
{"price": 0.16346, "timestamp": 1769697185000, "volume": 1622.0}
{"price": 0.16338, "timestamp": 1769697186000, "volume": 25536.0}
{"price": 0.16335, "timestamp": 1769697187000, "volume": 4496.0}
{"price": 0.16329, "timestamp": 1769697188000, "volume": 5644.0}
{"price": 0.16331, "timestamp": 1769697189000, "volume": 4228.0}
{"price": 0.16328, "timestamp": 1769697191000, "volume": 3178.0}
{"price": 0.16332, "timestamp": 1769697192000, "volume": 23456.0}
{"price": 0.16327, "timestamp": 1769697193000, "volume": 6304.0}
{"price": 0.16323, "timestamp": 1769697194000, "volume": 5547.0}
{"price": 0.16322, "timestamp": 1769697195000, "volume": 588.0}
{"price": 0.16314, "timestamp": 1769697196000, "volume": 39153.0}
{"price": 0.16308, "timestamp": 1769697197000, "volume": 20713.0}
{"price": 0.1632, "timestamp": 1769697198000, "volume": 12406.0}
{"price": 0.16317, "timestamp": 1769697199000, "volume": 40993.0}
{"price": 0.16314, "timestamp": 1769697200000, "volume": 8570.0}
{"price": 0.16322, "timestamp": 1769697201000, "volume": 6151.0}
{"price": 0.16322, "timestamp": 1769697202000, "volume": 4917.0}
{"price": 0.16326, "timestamp": 1769697203000, "volume": 3622.0}
{"price": 0.16321, "timestamp": 1769697204000, "volume": 2693.0}
{"price": 0.16322, "timestamp": 1769697205000, "volume": 259.0}
{"price": 0.16321, "timestamp": 1769697207000, "volume": 1501.0}
{"price": 0.16322, "timestamp": 1769697209000, "volume": 3372.0}
{"price": 0.16312, "timestamp": 1769697210000, "volume": 233899.0}
{"price": 0.16326, "timestamp": 1769697211000, "volume": 234056.0}
{"price": 0.16325, "timestamp": 1769697212000, "volume": 2853.0}
{"price": 0.1633, "timestamp": 1769697213000, "volume": 35807.0}
{"price": 0.16325, "timestamp": 1769697214000, "volume": 13997.0}
{"price": 0.16328, "timestamp": 1769697215000, "volume": 3634.0}
{"price": 0.1633, "timestamp": 1769697216000, "volume": 3434.0}
{"price": 0.16328, "timestamp": 1769697217000, "volume": 120.0}
{"price": 0.1633, "timestamp": 1769697218000, "volume": 2369.0}
{"price": 0.16323, "timestamp": 1769697219000, "volume": 92239.0}
{"price": 0.16326, "timestamp": 1769697220000, "volume": 1320.0}
{"price": 0.16333, "timestamp": 1769697221000, "volume": 36782.0}
{"price": 0.16331, "timestamp": 1769697222000, "volume": 122.0}
{"price": 0.1633, "timestamp": 1769697223000, "volume": 878.0}
{"price": 0.1633, "timestamp": 1769697224000, "volume": 68.0}
{"price": 0.1633, "timestamp": 1769697225000, "volume": 8952.0}
{"price": 0.16324, "timestamp": 1769697227000, "volume": 3995.0}
{"price": 0.16323, "timestamp": 1769697229000, "volume": 5839.0}
{"price": 0.1633, "timestamp": 1769697230000, "volume": 2478.0}
{"price": 0.16335, "timestamp": 1769697231000, "volume": 1789.0}
{"price": 0.1634, "timestamp": 1769697232000, "volume": 11894.0}
{"price": 0.16347, "timestamp": 1769697233000, "volume": 16206.0}
{"price": 0.16345, "timestamp": 1769697234000, "volume": 2309.0}
{"price": 0.16341, "timestamp": 1769697235000, "volume": 252.0}
{"price": 0.1634, "timestamp": 1769697236000, "volume": 60.0}
{"price": 0.16338, "timestamp": 1769697237000, "volume": 124.0}
{"price": 0.1634, "timestamp": 1769697240000, "volume": 15869.0}
{"price": 0.16337, "timestamp": 1769697241000, "volume": 374.0}
{"price": 0.16336, "timestamp": 1769697242000, "volume": 1.0}
{"price": 0.1633, "timestamp": 1769697244000, "volume": 12622.0}
{"price": 0.16328, "timestamp": 1769697245000, "volume": 275.0}
{"price": 0.16313, "timestamp": 1769697246000, "volume": 42099.0}
{"price": 0.16321, "timestamp": 1769697247000, "volume": 42416.0}
{"price": 0.16323, "timestamp": 1769697248000, "volume": 20525.0}
{"price": 0.16324, "timestamp": 1769697249000, "volume": 5026.0}
{"price": 0.16325, "timestamp": 1769697250000, "volume": 18915.0}
{"price": 0.16329, "timestamp": 1769697251000, "volume": 642.0}
{"price": 0.16331, "timestamp": 1769697252000, "volume": 3902.0}
{"price": 0.16334, "timestamp": 1769697253000, "volume": 12695.0}
{"price": 0.16334, "timestamp": 1769697254000, "volume": 3897.0}
{"price": 0.16334, "timestamp": 1769697255000, "volume": 8057.0}
{"price": 0.16333, "timestamp": 1769697256000, "volume": 399.0}
{"price": 0.16341, "timestamp": 1769697257000, "volume": 72543.0}
{"price": 0.16346, "timestamp": 1769697259000, "volume": 15566.0}
{"price": 0.1634, "timestamp": 1769697260000, "volume": 2491.0}
{"price": 0.16344, "timestamp": 1769697261000, "volume": 380.0}
{"price": 0.16349, "timestamp": 1769697262000, "volume": 5172.0}
{"price": 0.16343, "timestamp": 1769697263000, "volume": 95138.0}
{"price": 0.16342, "timestamp": 1769697264000, "volume": 991.0}
{"price": 0.16337, "timestamp": 1769697265000, "volume": 7286.0}
{"price": 0.16342, "timestamp": 1769697266000, "volume": 3876.0}
{"price": 0.16342, "timestamp": 1769697267000, "volume": 3371.0}
{"price": 0.16336, "timestamp": 1769697270000, "volume": 19062.0}
{"price": 0.16336, "timestamp": 1769697271000, "volume": 8782.0}
{"price": 0.16332, "timestamp": 1769697272000, "volume": 9796.0}
{"price": 0.16332, "timestamp": 1769697273000, "volume": 70.0}
{"price": 0.16338, "timestamp": 1769697274000, "volume": 9374.0}
{"price": 0.16344, "timestamp": 1769697275000, "volume": 5590.0}
{"price": 0.16344, "timestamp": 1769697276000, "volume": 4146.0}
{"price": 0.16343, "timestamp": 1769697278000, "volume": 917.0}
{"price": 0.16343, "timestamp": 1769697279000, "volume": 325.0}
{"price": 0.16342, "timestamp": 1769697281000, "volume": 27029.0}
{"price": 0.16339, "timestamp": 1769697282000, "volume": 50080.0}
{"price": 0.16338, "timestamp": 1769697283000, "volume": 10169.0}
{"price": 0.16339, "timestamp": 1769697284000, "volume": 3378.0}
{"price": 0.16338, "timestamp": 1769697285000, "volume": 3478.0}
{"price": 0.16336, "timestamp": 1769697286000, "volume": 156.0}
{"price": 0.16336, "timestamp": 1769697292000, "volume": 587.0}
{"price": 0.16336, "timestamp": 1769697293000, "volume": 6278.0}
{"price": 0.16336, "timestamp": 1769697295000, "volume": 2820.0}
{"price": 0.16331, "timestamp": 1769697299000, "volume": 658.0}
{"price": 0.1633, "timestamp": 1769697300000, "volume": 363.0}
{"price": 0.16329, "timestamp": 1769697301000, "volume": 206.0}
{"price": 0.16334, "timestamp": 1769697302000, "volume": 15174.0}
{"price": 0.16337, "timestamp": 1769697303000, "volume": 934.0}
{"price": 0.16337, "timestamp": 1769697304000, "volume": 22401.0}
{"price": 0.16337, "timestamp": 1769697305000, "volume": 6230.0}
{"price": 0.16327, "timestamp": 1769697306000, "volume": 37510.0}
{"price": 0.16328, "timestamp": 1769697307000, "volume": 122.0}
{"price": 0.16323, "timestamp": 1769697308000, "volume": 81026.0}
{"price": 0.16328, "timestamp": 1769697309000, "volume": 727.0}
{"price": 0.16328, "timestamp": 1769697310000, "volume": 2902.0}
{"price": 0.16326, "timestamp": 1769697311000, "volume": 2388.0}
{"price": 0.16325, "timestamp": 1769697313000, "volume": 879.0}
{"price": 0.16323, "timestamp": 1769697314000, "volume": 219.0}
{"price": 0.1632, "timestamp": 1769697315000, "volume": 342.0}
{"price": 0.16319, "timestamp": 1769697316000, "volume": 108.0}
{"price": 0.16316, "timestamp": 1769697317000, "volume": 4057.0}
{"price": 0.16317, "timestamp": 1769697318000, "volume": 153.0}
{"price": 0.16313, "timestamp": 1769697319000, "volume": 17482.0}
{"price": 0.16321, "timestamp": 1769697320000, "volume": 17275.0}
{"price": 0.16321, "timestamp": 1769697322000, "volume": 7435.0}
{"price": 0.16328, "timestamp": 1769697323000, "volume": 16942.0}
{"price": 0.16327, "timestamp": 1769697324000, "volume": 5077.0}
{"price": 0.16334, "timestamp": 1769697325000, "volume": 47390.0}
{"price": 0.16337, "timestamp": 1769697326000, "volume": 724.0}
{"price": 0.16337, "timestamp": 1769697327000, "volume": 878.0}
{"price": 0.16337, "timestamp": 1769697328000, "volume": 4161.0}
{"price": 0.16343, "timestamp": 1769697329000, "volume": 2459.0}
{"price": 0.16344, "timestamp": 1769697330000, "volume": 5337.0}
{"price": 0.16335, "timestamp": 1769697331000, "volume": 2755.0}
{"price": 0.16334, "timestamp": 1769697332000, "volume": 640.0}
{"price": 0.16329, "timestamp": 1769697334000, "volume": 9321.0}
{"price": 0.16323, "timestamp": 1769697335000, "volume": 502.0}
{"price": 0.16321, "timestamp": 1769697336000, "volume": 298.0}
{"price": 0.16328, "timestamp": 1769697337000, "volume": 3869.0}
{"price": 0.16331, "timestamp": 1769697338000, "volume": 3531.0}
{"price": 0.16329, "timestamp": 1769697339000, "volume": 181.0}
{"price": 0.16328, "timestamp": 1769697340000, "volume": 1316.0}
{"price": 0.16328, "timestamp": 1769697341000, "volume": 8405.0}
{"price": 0.16329, "timestamp": 1769697342000, "volume": 3380.0}
{"price": 0.16325, "timestamp": 1769697343000, "volume": 10374.0}
{"price": 0.16325, "timestamp": 1769697344000, "volume": 4742.0}
{"price": 0.16327, "timestamp": 1769697346000, "volume": 1380.0}
{"price": 0.16326, "timestamp": 1769697347000, "volume": 9477.0}
{"price": 0.16326, "timestamp": 1769697350000, "volume": 3557.0}
{"price": 0.1633, "timestamp": 1769697351000, "volume": 318.0}
{"price": 0.16331, "timestamp": 1769697352000, "volume": 11075.0}
{"price": 0.16332, "timestamp": 1769697353000, "volume": 6262.0}
{"price": 0.16323, "timestamp": 1769697354000, "volume": 4553.0}
{"price": 0.16323, "timestamp": 1769697355000, "volume": 1568.0}
{"price": 0.16325, "timestamp": 1769697359000, "volume": 4245.0}
{"price": 0.16323, "timestamp": 1769697360000, "volume": 5228.0}
{"price": 0.16323, "timestamp": 1769697361000, "volume": 60.0}
{"price": 0.16325, "timestamp": 1769697362000, "volume": 4529.0}
{"price": 0.16321, "timestamp": 1769697363000, "volume": 13411.0}
{"price": 0.16321, "timestamp": 1769697364000, "volume": 5220.0}
{"price": 0.16322, "timestamp": 1769697365000, "volume": 129.0}
{"price": 0.16323, "timestamp": 1769697366000, "volume": 777.0}
{"price": 0.16325, "timestamp": 1769697367000, "volume": 3046.0}
{"price": 0.16328, "timestamp": 1769697368000, "volume": 34494.0}
{"price": 0.16326, "timestamp": 1769697369000, "volume": 765.0}
{"price": 0.16317, "timestamp": 1769697370000, "volume": 22301.0}
{"price": 0.16324, "timestamp": 1769697371000, "volume": 3991.0}
{"price": 0.16322, "timestamp": 1769697372000, "volume": 3657.0}
{"price": 0.16322, "timestamp": 1769697373000, "volume": 1334.0}
{"price": 0.16322, "timestamp": 1769697374000, "volume": 967.0}
{"price": 0.16317, "timestamp": 1769697375000, "volume": 443.0}
{"price": 0.16318, "timestamp": 1769697376000, "volume": 122.0}
{"price": 0.16323, "timestamp": 1769697378000, "volume": 699.0}
{"price": 0.16325, "timestamp": 1769697379000, "volume": 2672.0}
{"price": 0.16323, "timestamp": 1769697380000, "volume": 1256.0}
{"price": 0.16322, "timestamp": 1769697381000, "volume": 60.0}
{"price": 0.16321, "timestamp": 1769697382000, "volume": 215.0}
{"price": 0.16315, "timestamp": 1769697385000, "volume": 5258.0}
{"price": 0.16316, "timestamp": 1769697386000, "volume": 208.0}
{"price": 0.16316, "timestamp": 1769697387000, "volume": 5817.0}
{"price": 0.16325, "timestamp": 1769697388000, "volume": 6421.0}
{"price": 0.16322, "timestamp": 1769697389000, "volume": 286.0}
{"price": 0.16318, "timestamp": 1769697391000, "volume": 7623.0}
{"price": 0.16319, "timestamp": 1769697392000, "volume": 60.0}
{"price": 0.1632, "timestamp": 1769697394000, "volume": 153.0}
{"price": 0.16319, "timestamp": 1769697397000, "volume": 3122.0}
{"price": 0.16314, "timestamp": 1769697398000, "volume": 9506.0}
{"price": 0.16313, "timestamp": 1769697399000, "volume": 761.0}
{"price": 0.16313, "timestamp": 1769697403000, "volume": 829.0}
{"price": 0.16312, "timestamp": 1769697404000, "volume": 96.0}
{"price": 0.16312, "timestamp": 1769697405000, "volume": 787.0}
{"price": 0.1631, "timestamp": 1769697406000, "volume": 1451.0}
{"price": 0.16307, "timestamp": 1769697407000, "volume": 384.0}
{"price": 0.16312, "timestamp": 1769697408000, "volume": 5701.0}
{"price": 0.16311, "timestamp": 1769697410000, "volume": 3479.0}
{"price": 0.16308, "timestamp": 1769697412000, "volume": 288.0}
{"price": 0.16309, "timestamp": 1769697413000, "volume": 504.0}
{"price": 0.1631, "timestamp": 1769697415000, "volume": 611.0}
{"price": 0.16313, "timestamp": 1769697416000, "volume": 6135.0}
{"price": 0.1632, "timestamp": 1769697417000, "volume": 12486.0}
{"price": 0.16318, "timestamp": 1769697418000, "volume": 3721.0}
{"price": 0.16317, "timestamp": 1769697419000, "volume": 62.0}
{"price": 0.16316, "timestamp": 1769697420000, "volume": 62.0}
{"price": 0.1632, "timestamp": 1769697421000, "volume": 12064.0}
{"price": 0.16313, "timestamp": 1769697422000, "volume": 5629.0}
{"price": 0.16312, "timestamp": 1769697423000, "volume": 4547.0}
{"price": 0.16309, "timestamp": 1769697424000, "volume": 1518.0}
{"price": 0.16314, "timestamp": 1769697425000, "volume": 25519.0}
{"price": 0.16311, "timestamp": 1769697426000, "volume": 10046.0}
{"price": 0.16311, "timestamp": 1769697427000, "volume": 18.0}
{"price": 0.16303, "timestamp": 1769697428000, "volume": 17162.0}
{"price": 0.16312, "timestamp": 1769697429000, "volume": 7566.0}
{"price": 0.16313, "timestamp": 1769697430000, "volume": 2531.0}
{"price": 0.16309, "timestamp": 1769697431000, "volume": 1070.0}
{"price": 0.16304, "timestamp": 1769697432000, "volume": 330.0}
{"price": 0.16302, "timestamp": 1769697433000, "volume": 656.0}
{"price": 0.16301, "timestamp": 1769697434000, "volume": 150.0}
{"price": 0.16296, "timestamp": 1769697436000, "volume": 27978.0}
{"price": 0.16298, "timestamp": 1769697437000, "volume": 764.0}
{"price": 0.16299, "timestamp": 1769697439000, "volume": 5998.0}
{"price": 0.16303, "timestamp": 1769697441000, "volume": 60011.0}
{"price": 0.16303, "timestamp": 1769697444000, "volume": 149.0}
{"price": 0.16298, "timestamp": 1769697445000, "volume": 10832.0}
{"price": 0.163, "timestamp": 1769697446000, "volume": 34386.0}
{"price": 0.16303, "timestamp": 1769697447000, "volume": 6525.0}
{"price": 0.16309, "timestamp": 1769697448000, "volume": 15458.0}
{"price": 0.16319, "timestamp": 1769697449000, "volume": 8441.0}
{"price": 0.16318, "timestamp": 1769697450000, "volume": 11288.0}
{"price": 0.16327, "timestamp": 1769697451000, "volume": 22588.0}
{"price": 0.16324, "timestamp": 1769697452000, "volume": 924.0}
{"price": 0.16323, "timestamp": 1769697453000, "volume": 12189.0}
{"price": 0.1632, "timestamp": 1769697454000, "volume": 739.0}
{"price": 0.16325, "timestamp": 1769697455000, "volume": 6679.0}
{"price": 0.16321, "timestamp": 1769697456000, "volume": 8709.0}
{"price": 0.16321, "timestamp": 1769697457000, "volume": 60.0}
{"price": 0.16324, "timestamp": 1769697458000, "volume": 182.0}
{"price": 0.1633, "timestamp": 1769697459000, "volume": 3562.0}
{"price": 0.16331, "timestamp": 1769697461000, "volume": 95065.0}
{"price": 0.16341, "timestamp": 1769697462000, "volume": 21021.0}
{"price": 0.16346, "timestamp": 1769697463000, "volume": 17388.0}
{"price": 0.16354, "timestamp": 1769697464000, "volume": 9831.0}
{"price": 0.16357, "timestamp": 1769697465000, "volume": 3457.0}
{"price": 0.16363, "timestamp": 1769697466000, "volume": 24826.0}
{"price": 0.16354, "timestamp": 1769697467000, "volume": 5634.0}
{"price": 0.16353, "timestamp": 1769697468000, "volume": 108.0}
{"price": 0.16353, "timestamp": 1769697469000, "volume": 61.0}
{"price": 0.16353, "timestamp": 1769697470000, "volume": 143.0}
{"price": 0.16353, "timestamp": 1769697471000, "volume": 3029.0}
{"price": 0.16356, "timestamp": 1769697472000, "volume": 12230.0}
{"price": 0.16353, "timestamp": 1769697474000, "volume": 500.0}
{"price": 0.16359, "timestamp": 1769697476000, "volume": 1541.0}
{"price": 0.1636, "timestamp": 1769697477000, "volume": 4173.0}
{"price": 0.1636, "timestamp": 1769697478000, "volume": 6434.0}
{"price": 0.16361, "timestamp": 1769697479000, "volume": 878.0}
{"price": 0.16363, "timestamp": 1769697480000, "volume": 8547.0}
{"price": 0.1637, "timestamp": 1769697481000, "volume": 831.0}
{"price": 0.16367, "timestamp": 1769697482000, "volume": 13665.0}
{"price": 0.16374, "timestamp": 1769697483000, "volume": 17827.0}
{"price": 0.16366, "timestamp": 1769697484000, "volume": 19611.0}
{"price": 0.16374, "timestamp": 1769697486000, "volume": 8153.0}
{"price": 0.16365, "timestamp": 1769697487000, "volume": 15477.0}
{"price": 0.16365, "timestamp": 1769697488000, "volume": 60.0}
{"price": 0.16364, "timestamp": 1769697490000, "volume": 3809.0}
{"price": 0.16364, "timestamp": 1769697492000, "volume": 7283.0}
{"price": 0.16366, "timestamp": 1769697493000, "volume": 931.0}
{"price": 0.16362, "timestamp": 1769697494000, "volume": 6348.0}
{"price": 0.16361, "timestamp": 1769697495000, "volume": 62.0}
{"price": 0.16364, "timestamp": 1769697496000, "volume": 3643.0}
{"price": 0.16365, "timestamp": 1769697498000, "volume": 192.0}
{"price": 0.16367, "timestamp": 1769697499000, "volume": 6237.0}
{"price": 0.16362, "timestamp": 1769697502000, "volume": 15524.0}
{"price": 0.16364, "timestamp": 1769697503000, "volume": 2044.0}
{"price": 0.16361, "timestamp": 1769697506000, "volume": 4177.0}
{"price": 0.16364, "timestamp": 1769697509000, "volume": 4001.0}
{"price": 0.16367, "timestamp": 1769697510000, "volume": 37501.0}
{"price": 0.1637, "timestamp": 1769697511000, "volume": 50128.0}
{"price": 0.16376, "timestamp": 1769697512000, "volume": 35135.0}
{"price": 0.16376, "timestamp": 1769697514000, "volume": 878.0}
{"price": 0.16376, "timestamp": 1769697515000, "volume": 1756.0}
{"price": 0.16367, "timestamp": 1769697516000, "volume": 2420.0}
{"price": 0.16365, "timestamp": 1769697517000, "volume": 10996.0}
{"price": 0.1636, "timestamp": 1769697518000, "volume": 450.0}
{"price": 0.16361, "timestamp": 1769697519000, "volume": 2705.0}
{"price": 0.16361, "timestamp": 1769697521000, "volume": 11001.0}
{"price": 0.16359, "timestamp": 1769697522000, "volume": 1124.0}
{"price": 0.1636, "timestamp": 1769697523000, "volume": 120.0}
{"price": 0.16363, "timestamp": 1769697524000, "volume": 1228.0}
{"price": 0.16366, "timestamp": 1769697525000, "volume": 465.0}
{"price": 0.16368, "timestamp": 1769697526000, "volume": 345.0}
{"price": 0.16369, "timestamp": 1769697528000, "volume": 60.0}
{"price": 0.1637, "timestamp": 1769697529000, "volume": 572.0}
{"price": 0.16378, "timestamp": 1769697530000, "volume": 13167.0}
{"price": 0.1638, "timestamp": 1769697531000, "volume": 66613.0}
{"price": 0.16384, "timestamp": 1769697532000, "volume": 15866.0}
{"price": 0.16387, "timestamp": 1769697534000, "volume": 1067.0}
{"price": 0.16384, "timestamp": 1769697538000, "volume": 4814.0}
{"price": 0.16382, "timestamp": 1769697540000, "volume": 187.0}
{"price": 0.16385, "timestamp": 1769697541000, "volume": 2807.0}
{"price": 0.16384, "timestamp": 1769697542000, "volume": 69.0}
{"price": 0.16387, "timestamp": 1769697543000, "volume": 3493.0}
{"price": 0.16395, "timestamp": 1769697544000, "volume": 807.0}
{"price": 0.16393, "timestamp": 1769697545000, "volume": 4365.0}
{"price": 0.16393, "timestamp": 1769697547000, "volume": 60.0}
{"price": 0.16394, "timestamp": 1769697548000, "volume": 68.0}
{"price": 0.16392, "timestamp": 1769697549000, "volume": 6662.0}
{"price": 0.16392, "timestamp": 1769697550000, "volume": 1337.0}
{"price": 0.16392, "timestamp": 1769697553000, "volume": 861.0}
{"price": 0.1639, "timestamp": 1769697554000, "volume": 2255.0}
{"price": 0.16388, "timestamp": 1769697555000, "volume": 3576.0}
{"price": 0.16389, "timestamp": 1769697556000, "volume": 9637.0}
{"price": 0.16399, "timestamp": 1769697558000, "volume": 6825.0}
{"price": 0.16393, "timestamp": 1769697559000, "volume": 13156.0}
{"price": 0.16391, "timestamp": 1769697560000, "volume": 463.0}
{"price": 0.16388, "timestamp": 1769697564000, "volume": 994.0}
{"price": 0.16385, "timestamp": 1769697565000, "volume": 2987.0}
{"price": 0.16382, "timestamp": 1769697566000, "volume": 560.0}
{"price": 0.16378, "timestamp": 1769697568000, "volume": 612.0}
{"price": 0.16376, "timestamp": 1769697569000, "volume": 246.0}
{"price": 0.1637, "timestamp": 1769697571000, "volume": 7310.0}
{"price": 0.16374, "timestamp": 1769697572000, "volume": 1908.0}
{"price": 0.16375, "timestamp": 1769697573000, "volume": 4380.0}
{"price": 0.16368, "timestamp": 1769697575000, "volume": 47392.0}
{"price": 0.16367, "timestamp": 1769697576000, "volume": 13931.0}
{"price": 0.16373, "timestamp": 1769697577000, "volume": 3934.0}
{"price": 0.1637, "timestamp": 1769697578000, "volume": 4777.0}
{"price": 0.16364, "timestamp": 1769697581000, "volume": 1998.0}
{"price": 0.16364, "timestamp": 1769697583000, "volume": 64.0}
{"price": 0.16369, "timestamp": 1769697587000, "volume": 10456.0}
{"price": 0.16372, "timestamp": 1769697588000, "volume": 254.0}
{"price": 0.1637, "timestamp": 1769697592000, "volume": 6729.0}
{"price": 0.16367, "timestamp": 1769697593000, "volume": 404.0}
{"price": 0.16367, "timestamp": 1769697594000, "volume": 60.0}
{"price": 0.16362, "timestamp": 1769697596000, "volume": 708.0}
{"price": 0.16356, "timestamp": 1769697599000, "volume": 650.0}
{"price": 0.16353, "timestamp": 1769697600000, "volume": 5447.0}
{"price": 0.16361, "timestamp": 1769697601000, "volume": 6312.0}
{"price": 0.16363, "timestamp": 1769697602000, "volume": 166.0}
{"price": 0.16365, "timestamp": 1769697603000, "volume": 7043.0}
{"price": 0.16371, "timestamp": 1769697604000, "volume": 4769.0}
{"price": 0.16371, "timestamp": 1769697605000, "volume": 5993.0}
{"price": 0.16366, "timestamp": 1769697606000, "volume": 1540.0}
{"price": 0.16365, "timestamp": 1769697607000, "volume": 107.0}
{"price": 0.16362, "timestamp": 1769697608000, "volume": 259.0}
{"price": 0.16359, "timestamp": 1769697609000, "volume": 4196.0}
{"price": 0.16352, "timestamp": 1769697610000, "volume": 924.0}
{"price": 0.16347, "timestamp": 1769697611000, "volume": 878.0}
{"price": 0.16343, "timestamp": 1769697612000, "volume": 3015.0}
{"price": 0.16341, "timestamp": 1769697613000, "volume": 4075.0}
{"price": 0.16342, "timestamp": 1769697615000, "volume": 26725.0}
{"price": 0.16344, "timestamp": 1769697616000, "volume": 3134.0}
{"price": 0.16343, "timestamp": 1769697620000, "volume": 197.0}
{"price": 0.16347, "timestamp": 1769697621000, "volume": 2017.0}
{"price": 0.16347, "timestamp": 1769697622000, "volume": 46642.0}
{"price": 0.16354, "timestamp": 1769697623000, "volume": 19941.0}
{"price": 0.16353, "timestamp": 1769697624000, "volume": 72.0}
{"price": 0.16354, "timestamp": 1769697625000, "volume": 120.0}
{"price": 0.16354, "timestamp": 1769697626000, "volume": 4886.0}
{"price": 0.16348, "timestamp": 1769697628000, "volume": 5739.0}
{"price": 0.16352, "timestamp": 1769697630000, "volume": 2931.0}
{"price": 0.16352, "timestamp": 1769697631000, "volume": 2704.0}
{"price": 0.16352, "timestamp": 1769697632000, "volume": 2018.0}
{"price": 0.16357, "timestamp": 1769697633000, "volume": 12990.0}
{"price": 0.16352, "timestamp": 1769697634000, "volume": 2475.0}
{"price": 0.16348, "timestamp": 1769697636000, "volume": 1228.0}
{"price": 0.1635, "timestamp": 1769697637000, "volume": 351.0}
{"price": 0.16347, "timestamp": 1769697638000, "volume": 4170.0}
{"price": 0.16346, "timestamp": 1769697639000, "volume": 3233.0}
{"price": 0.16342, "timestamp": 1769697642000, "volume": 1971.0}
{"price": 0.16342, "timestamp": 1769697646000, "volume": 431.0}
{"price": 0.16342, "timestamp": 1769697647000, "volume": 647.0}
{"price": 0.16335, "timestamp": 1769697648000, "volume": 81517.0}
{"price": 0.16334, "timestamp": 1769697649000, "volume": 559.0}
{"price": 0.16337, "timestamp": 1769697651000, "volume": 1327.0}
{"price": 0.16336, "timestamp": 1769697653000, "volume": 9117.0}
{"price": 0.16335, "timestamp": 1769697655000, "volume": 120.0}
{"price": 0.16335, "timestamp": 1769697658000, "volume": 60.0}
{"price": 0.16341, "timestamp": 1769697659000, "volume": 16235.0}
{"price": 0.16342, "timestamp": 1769697660000, "volume": 149.0}
{"price": 0.16336, "timestamp": 1769697661000, "volume": 1482.0}
{"price": 0.16334, "timestamp": 1769697662000, "volume": 2818.0}
{"price": 0.16333, "timestamp": 1769697665000, "volume": 451.0}
{"price": 0.16328, "timestamp": 1769697666000, "volume": 5839.0}
{"price": 0.16328, "timestamp": 1769697667000, "volume": 3811.0}
{"price": 0.16327, "timestamp": 1769697669000, "volume": 966.0}
{"price": 0.16326, "timestamp": 1769697670000, "volume": 3541.0}
{"price": 0.16323, "timestamp": 1769697671000, "volume": 5624.0}
{"price": 0.16323, "timestamp": 1769697672000, "volume": 136.0}
{"price": 0.16325, "timestamp": 1769697677000, "volume": 1862.0}
{"price": 0.16321, "timestamp": 1769697678000, "volume": 1298.0}
{"price": 0.16321, "timestamp": 1769697679000, "volume": 60.0}
{"price": 0.16323, "timestamp": 1769697681000, "volume": 8019.0}
{"price": 0.16316, "timestamp": 1769697683000, "volume": 9557.0}
{"price": 0.1631, "timestamp": 1769697684000, "volume": 8395.0}
{"price": 0.16307, "timestamp": 1769697685000, "volume": 3773.0}
{"price": 0.16302, "timestamp": 1769697687000, "volume": 10486.0}
{"price": 0.16299, "timestamp": 1769697688000, "volume": 8631.0}
{"price": 0.16302, "timestamp": 1769697689000, "volume": 1977.0}
{"price": 0.16306, "timestamp": 1769697690000, "volume": 1666.0}
{"price": 0.16306, "timestamp": 1769697691000, "volume": 2068.0}
{"price": 0.16307, "timestamp": 1769697692000, "volume": 107.0}
{"price": 0.16307, "timestamp": 1769697693000, "volume": 7749.0}
{"price": 0.16312, "timestamp": 1769697694000, "volume": 42519.0}
{"price": 0.16314, "timestamp": 1769697695000, "volume": 3286.0}
{"price": 0.16315, "timestamp": 1769697696000, "volume": 613.0}
{"price": 0.16313, "timestamp": 1769697699000, "volume": 2785.0}
{"price": 0.16319, "timestamp": 1769697701000, "volume": 546.0}
{"price": 0.16319, "timestamp": 1769697703000, "volume": 60.0}
{"price": 0.16315, "timestamp": 1769697704000, "volume": 1071.0}
{"price": 0.16315, "timestamp": 1769697707000, "volume": 260.0}
{"price": 0.16322, "timestamp": 1769697708000, "volume": 7231.0}
{"price": 0.16314, "timestamp": 1769697709000, "volume": 53159.0}
{"price": 0.16314, "timestamp": 1769697711000, "volume": 605.0}
{"price": 0.16314, "timestamp": 1769697712000, "volume": 778.0}
{"price": 0.16312, "timestamp": 1769697714000, "volume": 440.0}
{"price": 0.16309, "timestamp": 1769697715000, "volume": 4107.0}
{"price": 0.16306, "timestamp": 1769697718000, "volume": 9423.0}
{"price": 0.16307, "timestamp": 1769697719000, "volume": 3550.0}
{"price": 0.16314, "timestamp": 1769697720000, "volume": 7146.0}
{"price": 0.16311, "timestamp": 1769697721000, "volume": 3580.0}
{"price": 0.1631, "timestamp": 1769697722000, "volume": 190.0}
{"price": 0.16307, "timestamp": 1769697723000, "volume": 1060.0}
{"price": 0.16303, "timestamp": 1769697725000, "volume": 5872.0}
{"price": 0.1631, "timestamp": 1769697726000, "volume": 741.0}
{"price": 0.1631, "timestamp": 1769697727000, "volume": 1465.0}
{"price": 0.1631, "timestamp": 1769697728000, "volume": 2154.0}
{"price": 0.16308, "timestamp": 1769697733000, "volume": 415.0}
{"price": 0.16316, "timestamp": 1769697734000, "volume": 3050.0}
{"price": 0.16315, "timestamp": 1769697735000, "volume": 60.0}
{"price": 0.16312, "timestamp": 1769697736000, "volume": 252.0}
{"price": 0.16311, "timestamp": 1769697739000, "volume": 60.0}
{"price": 0.1631, "timestamp": 1769697742000, "volume": 62.0}
{"price": 0.16307, "timestamp": 1769697743000, "volume": 33443.0}
{"price": 0.16308, "timestamp": 1769697746000, "volume": 2273.0}
{"price": 0.16309, "timestamp": 1769697748000, "volume": 62744.0}
{"price": 0.16307, "timestamp": 1769697751000, "volume": 1170.0}
{"price": 0.16301, "timestamp": 1769697758000, "volume": 21788.0}
{"price": 0.16292, "timestamp": 1769697759000, "volume": 10697.0}
{"price": 0.16293, "timestamp": 1769697760000, "volume": 120.0}
{"price": 0.16293, "timestamp": 1769697761000, "volume": 2334.0}
{"price": 0.16297, "timestamp": 1769697762000, "volume": 854.0}
{"price": 0.16284, "timestamp": 1769697763000, "volume": 55892.0}
{"price": 0.16283, "timestamp": 1769697764000, "volume": 9750.0}
{"price": 0.16281, "timestamp": 1769697765000, "volume": 6422.0}
{"price": 0.1628, "timestamp": 1769697767000, "volume": 41967.0}
{"price": 0.16279, "timestamp": 1769697768000, "volume": 18891.0}
{"price": 0.16282, "timestamp": 1769697769000, "volume": 6021.0}
{"price": 0.16284, "timestamp": 1769697770000, "volume": 1464.0}
{"price": 0.16282, "timestamp": 1769697771000, "volume": 6874.0}
{"price": 0.16286, "timestamp": 1769697772000, "volume": 3323.0}
{"price": 0.16287, "timestamp": 1769697773000, "volume": 1050.0}
{"price": 0.16292, "timestamp": 1769697774000, "volume": 5805.0}
{"price": 0.16293, "timestamp": 1769697775000, "volume": 2752.0}
{"price": 0.16286, "timestamp": 1769697780000, "volume": 11120.0}
{"price": 0.16289, "timestamp": 1769697781000, "volume": 1505.0}
{"price": 0.163, "timestamp": 1769697782000, "volume": 19112.0}
{"price": 0.16301, "timestamp": 1769697783000, "volume": 10004.0}
{"price": 0.16303, "timestamp": 1769697784000, "volume": 167.0}
{"price": 0.16301, "timestamp": 1769697785000, "volume": 5261.0}
{"price": 0.16297, "timestamp": 1769697787000, "volume": 400.0}
{"price": 0.16294, "timestamp": 1769697788000, "volume": 496.0}
{"price": 0.16296, "timestamp": 1769697789000, "volume": 14776.0}
{"price": 0.16298, "timestamp": 1769697790000, "volume": 611.0}
{"price": 0.16294, "timestamp": 1769697791000, "volume": 122.0}
{"price": 0.16294, "timestamp": 1769697794000, "volume": 500.0}
{"price": 0.16294, "timestamp": 1769697795000, "volume": 1378.0}
{"price": 0.163, "timestamp": 1769697796000, "volume": 30026.0}
{"price": 0.16298, "timestamp": 1769697797000, "volume": 500.0}
{"price": 0.16297, "timestamp": 1769697798000, "volume": 2521.0}
{"price": 0.16297, "timestamp": 1769697799000, "volume": 9157.0}
{"price": 0.16298, "timestamp": 1769697804000, "volume": 25823.0}
{"price": 0.16298, "timestamp": 1769697805000, "volume": 944.0}
{"price": 0.163, "timestamp": 1769697806000, "volume": 5132.0}
{"price": 0.16302, "timestamp": 1769697807000, "volume": 1053.0}
{"price": 0.16308, "timestamp": 1769697808000, "volume": 4165.0}
{"price": 0.16308, "timestamp": 1769697809000, "volume": 1888.0}
{"price": 0.16307, "timestamp": 1769697810000, "volume": 2263.0}
{"price": 0.16307, "timestamp": 1769697811000, "volume": 8154.0}
{"price": 0.1631, "timestamp": 1769697812000, "volume": 35156.0}
{"price": 0.16308, "timestamp": 1769697813000, "volume": 69838.0}
{"price": 0.16309, "timestamp": 1769697814000, "volume": 63962.0}
{"price": 0.16307, "timestamp": 1769697815000, "volume": 1553.0}
{"price": 0.16307, "timestamp": 1769697817000, "volume": 2832.0}
{"price": 0.16308, "timestamp": 1769697818000, "volume": 4205.0}
{"price": 0.16308, "timestamp": 1769697819000, "volume": 944.0}
{"price": 0.1631, "timestamp": 1769697820000, "volume": 4245.0}
{"price": 0.16313, "timestamp": 1769697821000, "volume": 2155.0}
{"price": 0.16316, "timestamp": 1769697823000, "volume": 7076.0}
{"price": 0.1632, "timestamp": 1769697824000, "volume": 3236.0}
{"price": 0.16322, "timestamp": 1769697825000, "volume": 9280.0}
{"price": 0.16321, "timestamp": 1769697826000, "volume": 8013.0}
{"price": 0.16321, "timestamp": 1769697827000, "volume": 9945.0}
{"price": 0.16285, "timestamp": 1769697830000, "volume": 499681.0}
{"price": 0.16275, "timestamp": 1769697831000, "volume": 16701.0}
{"price": 0.16266, "timestamp": 1769697832000, "volume": 14842.0}
{"price": 0.16273, "timestamp": 1769697833000, "volume": 93954.0}
{"price": 0.16273, "timestamp": 1769697834000, "volume": 1065.0}
{"price": 0.16272, "timestamp": 1769697835000, "volume": 68.0}
{"price": 0.16269, "timestamp": 1769697836000, "volume": 2228.0}
{"price": 0.16271, "timestamp": 1769697837000, "volume": 22491.0}
{"price": 0.16276, "timestamp": 1769697838000, "volume": 25881.0}
{"price": 0.16281, "timestamp": 1769697840000, "volume": 39857.0}
{"price": 0.16281, "timestamp": 1769697841000, "volume": 945.0}
{"price": 0.16281, "timestamp": 1769697842000, "volume": 5472.0}
{"price": 0.16287, "timestamp": 1769697843000, "volume": 14651.0}
{"price": 0.16286, "timestamp": 1769697844000, "volume": 1005.0}
{"price": 0.16284, "timestamp": 1769697845000, "volume": 655.0}
{"price": 0.16284, "timestamp": 1769697846000, "volume": 22909.0}
{"price": 0.16285, "timestamp": 1769697849000, "volume": 1252.0}
{"price": 0.16287, "timestamp": 1769697851000, "volume": 1579.0}
{"price": 0.16293, "timestamp": 1769697855000, "volume": 61011.0}
{"price": 0.16293, "timestamp": 1769697856000, "volume": 3404.0}
{"price": 0.16295, "timestamp": 1769697857000, "volume": 2758.0}
{"price": 0.16296, "timestamp": 1769697858000, "volume": 500.0}
{"price": 0.16298, "timestamp": 1769697859000, "volume": 32496.0}
{"price": 0.16298, "timestamp": 1769697860000, "volume": 250.0}
{"price": 0.16297, "timestamp": 1769697861000, "volume": 661.0}
{"price": 0.16296, "timestamp": 1769697862000, "volume": 2991.0}
{"price": 0.16293, "timestamp": 1769697863000, "volume": 17017.0}
{"price": 0.16291, "timestamp": 1769697864000, "volume": 620.0}
{"price": 0.16297, "timestamp": 1769697865000, "volume": 21939.0}
{"price": 0.163, "timestamp": 1769697866000, "volume": 10514.0}
{"price": 0.163, "timestamp": 1769697867000, "volume": 928.0}
{"price": 0.163, "timestamp": 1769697868000, "volume": 250.0}
{"price": 0.163, "timestamp": 1769697869000, "volume": 500.0}
{"price": 0.16301, "timestamp": 1769697870000, "volume": 10052.0}
{"price": 0.16302, "timestamp": 1769697871000, "volume": 250.0}
{"price": 0.16302, "timestamp": 1769697872000, "volume": 5510.0}
{"price": 0.16302, "timestamp": 1769697873000, "volume": 6.0}
{"price": 0.16303, "timestamp": 1769697879000, "volume": 3289.0}
{"price": 0.16309, "timestamp": 1769697883000, "volume": 18122.0}
{"price": 0.1631, "timestamp": 1769697884000, "volume": 4726.0}
{"price": 0.16309, "timestamp": 1769697886000, "volume": 15081.0}
{"price": 0.16306, "timestamp": 1769697888000, "volume": 2687.0}
{"price": 0.16312, "timestamp": 1769697889000, "volume": 11159.0}
{"price": 0.16317, "timestamp": 1769697891000, "volume": 10302.0}
{"price": 0.1632, "timestamp": 1769697892000, "volume": 11247.0}
{"price": 0.16319, "timestamp": 1769697893000, "volume": 473.0}
{"price": 0.16315, "timestamp": 1769697894000, "volume": 377.0}
{"price": 0.16311, "timestamp": 1769697895000, "volume": 14138.0}
{"price": 0.16308, "timestamp": 1769697896000, "volume": 767.0}
{"price": 0.16308, "timestamp": 1769697897000, "volume": 4085.0}
{"price": 0.16307, "timestamp": 1769697898000, "volume": 2887.0}
{"price": 0.16293, "timestamp": 1769697900000, "volume": 14398.0}
{"price": 0.16293, "timestamp": 1769697901000, "volume": 8260.0}
{"price": 0.16288, "timestamp": 1769697902000, "volume": 26094.0}
{"price": 0.16287, "timestamp": 1769697903000, "volume": 224.0}
{"price": 0.16291, "timestamp": 1769697904000, "volume": 78214.0}
{"price": 0.16283, "timestamp": 1769697905000, "volume": 419.0}
{"price": 0.16281, "timestamp": 1769697906000, "volume": 206.0}
{"price": 0.1628, "timestamp": 1769697907000, "volume": 104.0}
{"price": 0.1628, "timestamp": 1769697908000, "volume": 13223.0}
{"price": 0.1628, "timestamp": 1769697910000, "volume": 4575.0}
{"price": 0.16276, "timestamp": 1769697913000, "volume": 7188.0}
{"price": 0.16275, "timestamp": 1769697914000, "volume": 1236.0}
{"price": 0.16269, "timestamp": 1769697915000, "volume": 3880.0}
{"price": 0.16266, "timestamp": 1769697916000, "volume": 7394.0}
{"price": 0.16267, "timestamp": 1769697919000, "volume": 3248.0}
{"price": 0.16271, "timestamp": 1769697920000, "volume": 5908.0}
{"price": 0.1627, "timestamp": 1769697921000, "volume": 6906.0}
{"price": 0.16271, "timestamp": 1769697922000, "volume": 9111.0}
{"price": 0.16268, "timestamp": 1769697923000, "volume": 4284.0}
{"price": 0.16254, "timestamp": 1769697927000, "volume": 118590.0}
{"price": 0.1625, "timestamp": 1769697928000, "volume": 4701.0}
{"price": 0.16253, "timestamp": 1769697929000, "volume": 10845.0}
{"price": 0.1625, "timestamp": 1769697930000, "volume": 48799.0}
{"price": 0.16247, "timestamp": 1769697932000, "volume": 9175.0}
{"price": 0.16251, "timestamp": 1769697933000, "volume": 6105.0}
{"price": 0.16258, "timestamp": 1769697934000, "volume": 12027.0}
{"price": 0.16261, "timestamp": 1769697935000, "volume": 17929.0}
{"price": 0.16251, "timestamp": 1769697936000, "volume": 43503.0}
{"price": 0.16254, "timestamp": 1769697937000, "volume": 8660.0}
{"price": 0.16262, "timestamp": 1769697938000, "volume": 25046.0}
{"price": 0.16262, "timestamp": 1769697939000, "volume": 7938.0}
{"price": 0.16259, "timestamp": 1769697940000, "volume": 5720.0}
{"price": 0.16257, "timestamp": 1769697941000, "volume": 1822.0}
{"price": 0.16254, "timestamp": 1769697942000, "volume": 1552.0}
{"price": 0.16261, "timestamp": 1769697943000, "volume": 14935.0}
{"price": 0.16261, "timestamp": 1769697944000, "volume": 210.0}
{"price": 0.16264, "timestamp": 1769697945000, "volume": 69972.0}
{"price": 0.16263, "timestamp": 1769697947000, "volume": 600.0}
{"price": 0.16261, "timestamp": 1769697948000, "volume": 447.0}
{"price": 0.16262, "timestamp": 1769697949000, "volume": 6240.0}
{"price": 0.16263, "timestamp": 1769697951000, "volume": 6820.0}
{"price": 0.16265, "timestamp": 1769697952000, "volume": 3896.0}
{"price": 0.16268, "timestamp": 1769697953000, "volume": 5802.0}
{"price": 0.16269, "timestamp": 1769697954000, "volume": 60.0}
{"price": 0.16277, "timestamp": 1769697955000, "volume": 35708.0}
{"price": 0.16291, "timestamp": 1769697956000, "volume": 45333.0}
{"price": 0.16285, "timestamp": 1769697957000, "volume": 6175.0}
{"price": 0.16287, "timestamp": 1769697960000, "volume": 12437.0}
{"price": 0.16285, "timestamp": 1769697961000, "volume": 2977.0}
{"price": 0.16284, "timestamp": 1769697962000, "volume": 144.0}
{"price": 0.16286, "timestamp": 1769697963000, "volume": 3610.0}
{"price": 0.16293, "timestamp": 1769697964000, "volume": 21282.0}
{"price": 0.16293, "timestamp": 1769697966000, "volume": 577.0}
{"price": 0.163, "timestamp": 1769697967000, "volume": 8379.0}
{"price": 0.16305, "timestamp": 1769697968000, "volume": 10276.0}
{"price": 0.163, "timestamp": 1769697969000, "volume": 2566.0}
{"price": 0.16301, "timestamp": 1769697972000, "volume": 19821.0}
{"price": 0.16297, "timestamp": 1769697973000, "volume": 11151.0}
{"price": 0.16301, "timestamp": 1769697974000, "volume": 6531.0}
{"price": 0.16304, "timestamp": 1769697976000, "volume": 289.0}
{"price": 0.16299, "timestamp": 1769697977000, "volume": 11343.0}
{"price": 0.16298, "timestamp": 1769697980000, "volume": 1880.0}
{"price": 0.16297, "timestamp": 1769697981000, "volume": 4244.0}
{"price": 0.16298, "timestamp": 1769697982000, "volume": 902.0}
{"price": 0.16292, "timestamp": 1769697985000, "volume": 10403.0}
{"price": 0.16286, "timestamp": 1769697987000, "volume": 40350.0}
{"price": 0.16286, "timestamp": 1769697988000, "volume": 11210.0}
{"price": 0.16289, "timestamp": 1769697989000, "volume": 5169.0}
{"price": 0.16289, "timestamp": 1769697990000, "volume": 5559.0}
{"price": 0.16291, "timestamp": 1769697991000, "volume": 5167.0}
{"price": 0.16288, "timestamp": 1769697992000, "volume": 317.0}
{"price": 0.16288, "timestamp": 1769697993000, "volume": 4594.0}
{"price": 0.16283, "timestamp": 1769697995000, "volume": 9011.0}
{"price": 0.16283, "timestamp": 1769697996000, "volume": 11570.0}
{"price": 0.16279, "timestamp": 1769697997000, "volume": 2507.0}
{"price": 0.1628, "timestamp": 1769697998000, "volume": 122.0}
{"price": 0.16277, "timestamp": 1769698000000, "volume": 11122.0}
{"price": 0.1628, "timestamp": 1769698002000, "volume": 300.0}
{"price": 0.16281, "timestamp": 1769698003000, "volume": 3401.0}
{"price": 0.16278, "timestamp": 1769698004000, "volume": 3850.0}
{"price": 0.16283, "timestamp": 1769698005000, "volume": 17391.0}
{"price": 0.16287, "timestamp": 1769698009000, "volume": 276.0}
{"price": 0.16293, "timestamp": 1769698010000, "volume": 3993.0}
{"price": 0.16293, "timestamp": 1769698011000, "volume": 4464.0}
{"price": 0.16296, "timestamp": 1769698012000, "volume": 9138.0}
{"price": 0.16293, "timestamp": 1769698013000, "volume": 182.0}
{"price": 0.16292, "timestamp": 1769698015000, "volume": 139.0}
{"price": 0.16292, "timestamp": 1769698019000, "volume": 286.0}
{"price": 0.16291, "timestamp": 1769698020000, "volume": 18171.0}
{"price": 0.16281, "timestamp": 1769698021000, "volume": 25859.0}
{"price": 0.16275, "timestamp": 1769698022000, "volume": 2646.0}
{"price": 0.1627, "timestamp": 1769698023000, "volume": 454.0}
{"price": 0.16259, "timestamp": 1769698025000, "volume": 7097.0}
{"price": 0.16257, "timestamp": 1769698026000, "volume": 276.0}
{"price": 0.16257, "timestamp": 1769698028000, "volume": 8420.0}
{"price": 0.16257, "timestamp": 1769698029000, "volume": 1411.0}
{"price": 0.16261, "timestamp": 1769698033000, "volume": 6711.0}
{"price": 0.16265, "timestamp": 1769698034000, "volume": 12003.0}
{"price": 0.16275, "timestamp": 1769698035000, "volume": 6136.0}
{"price": 0.16272, "timestamp": 1769698036000, "volume": 287.0}
{"price": 0.16271, "timestamp": 1769698037000, "volume": 1006.0}
{"price": 0.16271, "timestamp": 1769698039000, "volume": 1190.0}
{"price": 0.16263, "timestamp": 1769698040000, "volume": 3483.0}
{"price": 0.16262, "timestamp": 1769698041000, "volume": 4319.0}
{"price": 0.16263, "timestamp": 1769698042000, "volume": 3624.0}
{"price": 0.16264, "timestamp": 1769698044000, "volume": 1006.0}
{"price": 0.16264, "timestamp": 1769698045000, "volume": 946.0}
{"price": 0.16261, "timestamp": 1769698046000, "volume": 177.0}
{"price": 0.16255, "timestamp": 1769698048000, "volume": 14175.0}
{"price": 0.16257, "timestamp": 1769698049000, "volume": 502.0}
{"price": 0.16257, "timestamp": 1769698050000, "volume": 60.0}
{"price": 0.16258, "timestamp": 1769698051000, "volume": 6151.0}
{"price": 0.16256, "timestamp": 1769698052000, "volume": 2734.0}
{"price": 0.16253, "timestamp": 1769698053000, "volume": 2685.0}
{"price": 0.16249, "timestamp": 1769698054000, "volume": 9182.0}
{"price": 0.16249, "timestamp": 1769698057000, "volume": 1466.0}
{"price": 0.16257, "timestamp": 1769698058000, "volume": 6841.0}
{"price": 0.16264, "timestamp": 1769698059000, "volume": 7310.0}
{"price": 0.16276, "timestamp": 1769698060000, "volume": 10083.0}
{"price": 0.16276, "timestamp": 1769698061000, "volume": 6200.0}
{"price": 0.16286, "timestamp": 1769698062000, "volume": 23205.0}
{"price": 0.16292, "timestamp": 1769698063000, "volume": 29095.0}
{"price": 0.16289, "timestamp": 1769698064000, "volume": 2809.0}
{"price": 0.16288, "timestamp": 1769698065000, "volume": 251.0}
{"price": 0.16295, "timestamp": 1769698066000, "volume": 12426.0}
{"price": 0.16294, "timestamp": 1769698069000, "volume": 5265.0}
{"price": 0.16306, "timestamp": 1769698070000, "volume": 22007.0}
{"price": 0.16314, "timestamp": 1769698071000, "volume": 111586.0}
{"price": 0.16312, "timestamp": 1769698072000, "volume": 2192.0}
{"price": 0.16305, "timestamp": 1769698073000, "volume": 675.0}
{"price": 0.16301, "timestamp": 1769698074000, "volume": 3182.0}
{"price": 0.16301, "timestamp": 1769698075000, "volume": 1888.0}
{"price": 0.16298, "timestamp": 1769698076000, "volume": 16328.0}
{"price": 0.16306, "timestamp": 1769698077000, "volume": 2408.0}
{"price": 0.16309, "timestamp": 1769698078000, "volume": 214.0}
{"price": 0.16308, "timestamp": 1769698079000, "volume": 3752.0}
{"price": 0.16305, "timestamp": 1769698080000, "volume": 648.0}
{"price": 0.16305, "timestamp": 1769698082000, "volume": 11289.0}
{"price": 0.16304, "timestamp": 1769698083000, "volume": 3066.0}
{"price": 0.16311, "timestamp": 1769698085000, "volume": 28313.0}
{"price": 0.16316, "timestamp": 1769698086000, "volume": 11778.0}
{"price": 0.16316, "timestamp": 1769698088000, "volume": 863.0}
{"price": 0.16311, "timestamp": 1769698089000, "volume": 3886.0}
{"price": 0.16308, "timestamp": 1769698091000, "volume": 1348.0}
{"price": 0.16315, "timestamp": 1769698094000, "volume": 3551.0}
{"price": 0.16316, "timestamp": 1769698095000, "volume": 154.0}
{"price": 0.16321, "timestamp": 1769698097000, "volume": 2629.0}
{"price": 0.16323, "timestamp": 1769698098000, "volume": 29571.0}
{"price": 0.1632, "timestamp": 1769698099000, "volume": 2171.0}
{"price": 0.16314, "timestamp": 1769698100000, "volume": 4327.0}
{"price": 0.16314, "timestamp": 1769698101000, "volume": 4566.0}
{"price": 0.16315, "timestamp": 1769698102000, "volume": 146.0}
{"price": 0.16315, "timestamp": 1769698104000, "volume": 958.0}
{"price": 0.16315, "timestamp": 1769698105000, "volume": 60.0}
{"price": 0.16318, "timestamp": 1769698107000, "volume": 9430.0}
{"price": 0.16319, "timestamp": 1769698109000, "volume": 1975.0}
{"price": 0.16317, "timestamp": 1769698110000, "volume": 1487.0}
{"price": 0.1632, "timestamp": 1769698111000, "volume": 686.0}
{"price": 0.16328, "timestamp": 1769698114000, "volume": 16996.0}
{"price": 0.16332, "timestamp": 1769698115000, "volume": 5712.0}
{"price": 0.16325, "timestamp": 1769698116000, "volume": 2287.0}
{"price": 0.16328, "timestamp": 1769698118000, "volume": 240.0}
{"price": 0.16331, "timestamp": 1769698119000, "volume": 4427.0}
{"price": 0.16336, "timestamp": 1769698121000, "volume": 789.0}
{"price": 0.16336, "timestamp": 1769698122000, "volume": 4047.0}
{"price": 0.16332, "timestamp": 1769698123000, "volume": 6606.0}
{"price": 0.16331, "timestamp": 1769698124000, "volume": 60.0}
{"price": 0.16332, "timestamp": 1769698125000, "volume": 1355.0}
{"price": 0.16328, "timestamp": 1769698126000, "volume": 13037.0}
{"price": 0.16326, "timestamp": 1769698127000, "volume": 9760.0}
{"price": 0.16323, "timestamp": 1769698128000, "volume": 2438.0}
{"price": 0.16321, "timestamp": 1769698129000, "volume": 34924.0}
{"price": 0.16321, "timestamp": 1769698130000, "volume": 3265.0}
{"price": 0.16317, "timestamp": 1769698131000, "volume": 3398.0}
{"price": 0.16308, "timestamp": 1769698133000, "volume": 3692.0}
{"price": 0.16306, "timestamp": 1769698134000, "volume": 6005.0}
{"price": 0.16306, "timestamp": 1769698135000, "volume": 2769.0}
{"price": 0.16306, "timestamp": 1769698136000, "volume": 3621.0}
{"price": 0.16307, "timestamp": 1769698137000, "volume": 359.0}
{"price": 0.16307, "timestamp": 1769698138000, "volume": 2769.0}
{"price": 0.16305, "timestamp": 1769698140000, "volume": 285.0}
{"price": 0.16302, "timestamp": 1769698141000, "volume": 12287.0}
{"price": 0.16298, "timestamp": 1769698142000, "volume": 5304.0}
{"price": 0.16296, "timestamp": 1769698144000, "volume": 168.0}
{"price": 0.16286, "timestamp": 1769698145000, "volume": 14302.0}
{"price": 0.16291, "timestamp": 1769698146000, "volume": 5986.0}
{"price": 0.16296, "timestamp": 1769698147000, "volume": 662.0}
{"price": 0.16298, "timestamp": 1769698148000, "volume": 828.0}
{"price": 0.16298, "timestamp": 1769698149000, "volume": 60.0}
{"price": 0.16296, "timestamp": 1769698150000, "volume": 124.0}
{"price": 0.16287, "timestamp": 1769698151000, "volume": 18876.0}
{"price": 0.16291, "timestamp": 1769698153000, "volume": 1669.0}
{"price": 0.16298, "timestamp": 1769698154000, "volume": 3565.0}
{"price": 0.16299, "timestamp": 1769698155000, "volume": 520.0}
{"price": 0.16298, "timestamp": 1769698156000, "volume": 903.0}
{"price": 0.16299, "timestamp": 1769698157000, "volume": 1326.0}
{"price": 0.16301, "timestamp": 1769698158000, "volume": 5077.0}
{"price": 0.16298, "timestamp": 1769698159000, "volume": 184.0}
{"price": 0.16297, "timestamp": 1769698160000, "volume": 520.0}
{"price": 0.16302, "timestamp": 1769698163000, "volume": 12741.0}
{"price": 0.16298, "timestamp": 1769698164000, "volume": 12369.0}
{"price": 0.16299, "timestamp": 1769698165000, "volume": 22996.0}
{"price": 0.16303, "timestamp": 1769698167000, "volume": 2701.0}
{"price": 0.16308, "timestamp": 1769698168000, "volume": 1349.0}
{"price": 0.16316, "timestamp": 1769698169000, "volume": 14221.0}
{"price": 0.16315, "timestamp": 1769698170000, "volume": 667.0}
{"price": 0.16309, "timestamp": 1769698175000, "volume": 3224.0}
{"price": 0.16309, "timestamp": 1769698176000, "volume": 6.0}
{"price": 0.16309, "timestamp": 1769698178000, "volume": 259.0}
{"price": 0.16312, "timestamp": 1769698180000, "volume": 6652.0}
{"price": 0.16309, "timestamp": 1769698183000, "volume": 810.0}
{"price": 0.163, "timestamp": 1769698185000, "volume": 4459.0}
{"price": 0.16301, "timestamp": 1769698186000, "volume": 4888.0}
{"price": 0.16301, "timestamp": 1769698187000, "volume": 10748.0}
{"price": 0.16301, "timestamp": 1769698188000, "volume": 2250.0}
{"price": 0.163, "timestamp": 1769698189000, "volume": 40.0}
{"price": 0.16298, "timestamp": 1769698190000, "volume": 257.0}
{"price": 0.16286, "timestamp": 1769698191000, "volume": 6835.0}
{"price": 0.16283, "timestamp": 1769698192000, "volume": 3549.0}
{"price": 0.16286, "timestamp": 1769698193000, "volume": 9615.0}
{"price": 0.16286, "timestamp": 1769698194000, "volume": 1000.0}
{"price": 0.16283, "timestamp": 1769698195000, "volume": 519.0}
{"price": 0.16284, "timestamp": 1769698196000, "volume": 1975.0}
{"price": 0.16284, "timestamp": 1769698197000, "volume": 7432.0}
{"price": 0.16288, "timestamp": 1769698198000, "volume": 1593.0}
{"price": 0.16295, "timestamp": 1769698199000, "volume": 12236.0}
{"price": 0.16287, "timestamp": 1769698200000, "volume": 22939.0}
{"price": 0.16289, "timestamp": 1769698201000, "volume": 25277.0}
{"price": 0.16285, "timestamp": 1769698202000, "volume": 9902.0}
{"price": 0.16284, "timestamp": 1769698203000, "volume": 4017.0}
{"price": 0.16285, "timestamp": 1769698205000, "volume": 1479.0}
{"price": 0.16276, "timestamp": 1769698207000, "volume": 20899.0}
{"price": 0.16275, "timestamp": 1769698210000, "volume": 92.0}
{"price": 0.16276, "timestamp": 1769698215000, "volume": 9893.0}
{"price": 0.1627, "timestamp": 1769698216000, "volume": 4996.0}
{"price": 0.16258, "timestamp": 1769698218000, "volume": 10809.0}
{"price": 0.16266, "timestamp": 1769698219000, "volume": 9059.0}
{"price": 0.16257, "timestamp": 1769698221000, "volume": 11771.0}
{"price": 0.16258, "timestamp": 1769698222000, "volume": 60.0}
{"price": 0.16256, "timestamp": 1769698223000, "volume": 24283.0}
{"price": 0.16253, "timestamp": 1769698224000, "volume": 6844.0}
{"price": 0.16247, "timestamp": 1769698226000, "volume": 8609.0}
{"price": 0.16247, "timestamp": 1769698227000, "volume": 10037.0}
{"price": 0.16252, "timestamp": 1769698228000, "volume": 407.0}
{"price": 0.16245, "timestamp": 1769698229000, "volume": 92955.0}
{"price": 0.16235, "timestamp": 1769698230000, "volume": 598480.0}
{"price": 0.16233, "timestamp": 1769698231000, "volume": 6584.0}
{"price": 0.16234, "timestamp": 1769698232000, "volume": 3281.0}
{"price": 0.1624, "timestamp": 1769698234000, "volume": 54804.0}
{"price": 0.16236, "timestamp": 1769698235000, "volume": 8693.0}
{"price": 0.16249, "timestamp": 1769698236000, "volume": 26278.0}
{"price": 0.16246, "timestamp": 1769698237000, "volume": 14524.0}
{"price": 0.16245, "timestamp": 1769698238000, "volume": 6.0}
{"price": 0.16246, "timestamp": 1769698239000, "volume": 1665.0}
{"price": 0.16249, "timestamp": 1769698241000, "volume": 3729.0}
{"price": 0.16252, "timestamp": 1769698242000, "volume": 2305.0}
{"price": 0.16264, "timestamp": 1769698243000, "volume": 9364.0}
{"price": 0.16273, "timestamp": 1769698244000, "volume": 24419.0}
{"price": 0.1627, "timestamp": 1769698245000, "volume": 10969.0}
{"price": 0.16269, "timestamp": 1769698248000, "volume": 10605.0}
{"price": 0.16273, "timestamp": 1769698249000, "volume": 10992.0}
{"price": 0.1627, "timestamp": 1769698250000, "volume": 7220.0}
{"price": 0.16267, "timestamp": 1769698251000, "volume": 9452.0}
{"price": 0.16268, "timestamp": 1769698252000, "volume": 427.0}
{"price": 0.16267, "timestamp": 1769698253000, "volume": 7719.0}
{"price": 0.16266, "timestamp": 1769698254000, "volume": 334.0}
{"price": 0.16263, "timestamp": 1769698255000, "volume": 1536.0}
{"price": 0.1626, "timestamp": 1769698256000, "volume": 6384.0}
{"price": 0.16258, "timestamp": 1769698258000, "volume": 204.0}
{"price": 0.16257, "timestamp": 1769698259000, "volume": 2508.0}
{"price": 0.16259, "timestamp": 1769698260000, "volume": 24507.0}
{"price": 0.16258, "timestamp": 1769698262000, "volume": 226.0}
{"price": 0.16255, "timestamp": 1769698263000, "volume": 3690.0}
{"price": 0.16247, "timestamp": 1769698264000, "volume": 5658.0}
{"price": 0.16253, "timestamp": 1769698265000, "volume": 3514.0}
{"price": 0.16251, "timestamp": 1769698266000, "volume": 120.0}
{"price": 0.16248, "timestamp": 1769698267000, "volume": 221.0}
{"price": 0.16247, "timestamp": 1769698268000, "volume": 5462.0}
{"price": 0.16247, "timestamp": 1769698270000, "volume": 1651.0}
{"price": 0.16242, "timestamp": 1769698271000, "volume": 46243.0}
{"price": 0.16238, "timestamp": 1769698273000, "volume": 22012.0}
{"price": 0.16237, "timestamp": 1769698274000, "volume": 146.0}
{"price": 0.1624, "timestamp": 1769698275000, "volume": 24007.0}
{"price": 0.16238, "timestamp": 1769698276000, "volume": 60.0}
{"price": 0.16242, "timestamp": 1769698277000, "volume": 25404.0}
{"price": 0.16242, "timestamp": 1769698279000, "volume": 299.0}
{"price": 0.16239, "timestamp": 1769698280000, "volume": 419.0}
{"price": 0.16238, "timestamp": 1769698281000, "volume": 500.0}
{"price": 0.1624, "timestamp": 1769698282000, "volume": 620.0}
{"price": 0.16232, "timestamp": 1769698284000, "volume": 29433.0}
{"price": 0.16234, "timestamp": 1769698285000, "volume": 1060.0}
{"price": 0.16235, "timestamp": 1769698286000, "volume": 70.0}
{"price": 0.16236, "timestamp": 1769698287000, "volume": 256.0}
{"price": 0.16239, "timestamp": 1769698288000, "volume": 6159.0}
{"price": 0.16237, "timestamp": 1769698289000, "volume": 4427.0}
{"price": 0.16241, "timestamp": 1769698290000, "volume": 20749.0}
{"price": 0.16244, "timestamp": 1769698291000, "volume": 3562.0}
{"price": 0.16239, "timestamp": 1769698292000, "volume": 3572.0}
{"price": 0.16238, "timestamp": 1769698293000, "volume": 1305.0}
{"price": 0.16239, "timestamp": 1769698295000, "volume": 2956.0}
{"price": 0.16239, "timestamp": 1769698296000, "volume": 307.0}
{"price": 0.16238, "timestamp": 1769698297000, "volume": 301.0}
{"price": 0.16236, "timestamp": 1769698298000, "volume": 71582.0}
{"price": 0.16232, "timestamp": 1769698299000, "volume": 6780.0}
{"price": 0.16236, "timestamp": 1769698300000, "volume": 1542.0}
{"price": 0.16238, "timestamp": 1769698301000, "volume": 247.0}
{"price": 0.16235, "timestamp": 1769698302000, "volume": 240.0}
{"price": 0.16234, "timestamp": 1769698304000, "volume": 402.0}
{"price": 0.16235, "timestamp": 1769698305000, "volume": 613.0}
{"price": 0.16231, "timestamp": 1769698312000, "volume": 19300.0}
{"price": 0.16229, "timestamp": 1769698313000, "volume": 134.0}
{"price": 0.16229, "timestamp": 1769698314000, "volume": 102.0}
{"price": 0.16227, "timestamp": 1769698315000, "volume": 5591.0}
{"price": 0.16227, "timestamp": 1769698316000, "volume": 179.0}
{"price": 0.16227, "timestamp": 1769698317000, "volume": 9.0}
{"price": 0.16225, "timestamp": 1769698318000, "volume": 688.0}
{"price": 0.16217, "timestamp": 1769698321000, "volume": 92044.0}
{"price": 0.16215, "timestamp": 1769698322000, "volume": 17331.0}
{"price": 0.16207, "timestamp": 1769698323000, "volume": 116848.0}
{"price": 0.16197, "timestamp": 1769698324000, "volume": 271463.0}
{"price": 0.16191, "timestamp": 1769698325000, "volume": 149521.0}
{"price": 0.16188, "timestamp": 1769698326000, "volume": 74128.0}
{"price": 0.1621, "timestamp": 1769698327000, "volume": 14903.0}
{"price": 0.16218, "timestamp": 1769698328000, "volume": 37849.0}
{"price": 0.16214, "timestamp": 1769698329000, "volume": 49950.0}
{"price": 0.16209, "timestamp": 1769698330000, "volume": 5398.0}
{"price": 0.16209, "timestamp": 1769698331000, "volume": 2772.0}
{"price": 0.16202, "timestamp": 1769698332000, "volume": 13435.0}
{"price": 0.16202, "timestamp": 1769698333000, "volume": 1991.0}
{"price": 0.16196, "timestamp": 1769698334000, "volume": 18072.0}
{"price": 0.16191, "timestamp": 1769698335000, "volume": 25486.0}
{"price": 0.16189, "timestamp": 1769698336000, "volume": 1180.0}
{"price": 0.16188, "timestamp": 1769698337000, "volume": 27809.0}
{"price": 0.16194, "timestamp": 1769698338000, "volume": 224824.0}
{"price": 0.16202, "timestamp": 1769698339000, "volume": 52335.0}
{"price": 0.16197, "timestamp": 1769698340000, "volume": 10910.0}
{"price": 0.16199, "timestamp": 1769698341000, "volume": 27886.0}
{"price": 0.16203, "timestamp": 1769698342000, "volume": 367.0}
{"price": 0.16201, "timestamp": 1769698343000, "volume": 64689.0}
{"price": 0.16208, "timestamp": 1769698344000, "volume": 1399.0}
{"price": 0.16202, "timestamp": 1769698345000, "volume": 1062.0}
{"price": 0.16203, "timestamp": 1769698346000, "volume": 8958.0}
{"price": 0.16208, "timestamp": 1769698347000, "volume": 7487.0}
{"price": 0.16208, "timestamp": 1769698349000, "volume": 5.0}
{"price": 0.16208, "timestamp": 1769698350000, "volume": 4307.0}
{"price": 0.162, "timestamp": 1769698351000, "volume": 37240.0}
{"price": 0.16199, "timestamp": 1769698352000, "volume": 60.0}
{"price": 0.1619, "timestamp": 1769698353000, "volume": 8682.0}
{"price": 0.16195, "timestamp": 1769698355000, "volume": 3617.0}
{"price": 0.16204, "timestamp": 1769698357000, "volume": 6631.0}
{"price": 0.16204, "timestamp": 1769698359000, "volume": 4883.0}
{"price": 0.16194, "timestamp": 1769698360000, "volume": 9258.0}
{"price": 0.16178, "timestamp": 1769698361000, "volume": 19752.0}
{"price": 0.16193, "timestamp": 1769698362000, "volume": 25674.0}
{"price": 0.1619, "timestamp": 1769698363000, "volume": 3616.0}
{"price": 0.16196, "timestamp": 1769698364000, "volume": 31794.0}
{"price": 0.16197, "timestamp": 1769698365000, "volume": 14277.0}
{"price": 0.16199, "timestamp": 1769698366000, "volume": 15730.0}
{"price": 0.16195, "timestamp": 1769698367000, "volume": 3074.0}
{"price": 0.16192, "timestamp": 1769698368000, "volume": 4217.0}
{"price": 0.1619, "timestamp": 1769698369000, "volume": 1062.0}
{"price": 0.16191, "timestamp": 1769698370000, "volume": 10909.0}
{"price": 0.16198, "timestamp": 1769698372000, "volume": 25962.0}
{"price": 0.16199, "timestamp": 1769698373000, "volume": 3457.0}
{"price": 0.16206, "timestamp": 1769698374000, "volume": 30533.0}
{"price": 0.16197, "timestamp": 1769698376000, "volume": 36638.0}
{"price": 0.16199, "timestamp": 1769698379000, "volume": 122.0}
{"price": 0.16196, "timestamp": 1769698380000, "volume": 10430.0}
{"price": 0.16189, "timestamp": 1769698382000, "volume": 5334.0}
{"price": 0.16187, "timestamp": 1769698383000, "volume": 2562.0}
{"price": 0.16171, "timestamp": 1769698384000, "volume": 52211.0}
{"price": 0.16172, "timestamp": 1769698386000, "volume": 100407.0}
{"price": 0.16178, "timestamp": 1769698387000, "volume": 67840.0}
{"price": 0.16179, "timestamp": 1769698388000, "volume": 6947.0}
{"price": 0.16182, "timestamp": 1769698389000, "volume": 7402.0}
{"price": 0.1618, "timestamp": 1769698390000, "volume": 3121.0}
{"price": 0.16181, "timestamp": 1769698391000, "volume": 4107.0}
{"price": 0.16186, "timestamp": 1769698392000, "volume": 19395.0}
{"price": 0.16191, "timestamp": 1769698393000, "volume": 6727.0}
{"price": 0.16197, "timestamp": 1769698394000, "volume": 9680.0}
{"price": 0.16198, "timestamp": 1769698395000, "volume": 7058.0}
{"price": 0.16197, "timestamp": 1769698396000, "volume": 4567.0}
{"price": 0.16195, "timestamp": 1769698397000, "volume": 513.0}
{"price": 0.16195, "timestamp": 1769698398000, "volume": 10452.0}
{"price": 0.16196, "timestamp": 1769698400000, "volume": 557.0}
{"price": 0.16195, "timestamp": 1769698401000, "volume": 774.0}
{"price": 0.16193, "timestamp": 1769698402000, "volume": 747.0}
{"price": 0.16189, "timestamp": 1769698404000, "volume": 8407.0}
{"price": 0.16189, "timestamp": 1769698407000, "volume": 7581.0}
{"price": 0.16188, "timestamp": 1769698408000, "volume": 1174.0}
{"price": 0.16194, "timestamp": 1769698409000, "volume": 14503.0}
{"price": 0.1619, "timestamp": 1769698410000, "volume": 389.0}
{"price": 0.16186, "timestamp": 1769698411000, "volume": 2692.0}
{"price": 0.16184, "timestamp": 1769698412000, "volume": 6759.0}
{"price": 0.16184, "timestamp": 1769698414000, "volume": 9857.0}
{"price": 0.16185, "timestamp": 1769698415000, "volume": 3672.0}
{"price": 0.16185, "timestamp": 1769698416000, "volume": 2246.0}
{"price": 0.16186, "timestamp": 1769698417000, "volume": 847.0}
{"price": 0.16197, "timestamp": 1769698418000, "volume": 5991.0}
{"price": 0.16198, "timestamp": 1769698419000, "volume": 1173.0}
{"price": 0.16196, "timestamp": 1769698420000, "volume": 1000.0}
{"price": 0.16195, "timestamp": 1769698421000, "volume": 12619.0}
{"price": 0.16189, "timestamp": 1769698422000, "volume": 8288.0}
{"price": 0.16189, "timestamp": 1769698423000, "volume": 240.0}
{"price": 0.16187, "timestamp": 1769698424000, "volume": 2479.0}
{"price": 0.16175, "timestamp": 1769698425000, "volume": 18584.0}
{"price": 0.16178, "timestamp": 1769698426000, "volume": 9354.0}
{"price": 0.16177, "timestamp": 1769698427000, "volume": 489.0}
{"price": 0.16178, "timestamp": 1769698428000, "volume": 11107.0}
{"price": 0.16185, "timestamp": 1769698429000, "volume": 20239.0}
{"price": 0.16188, "timestamp": 1769698430000, "volume": 1306.0}
{"price": 0.16188, "timestamp": 1769698431000, "volume": 3558.0}
{"price": 0.16178, "timestamp": 1769698432000, "volume": 22293.0}
{"price": 0.16179, "timestamp": 1769698433000, "volume": 368.0}
{"price": 0.16179, "timestamp": 1769698434000, "volume": 60.0}
{"price": 0.16181, "timestamp": 1769698437000, "volume": 10587.0}
{"price": 0.1618, "timestamp": 1769698438000, "volume": 479.0}
{"price": 0.16175, "timestamp": 1769698439000, "volume": 23061.0}
{"price": 0.16175, "timestamp": 1769698440000, "volume": 3117.0}
{"price": 0.16176, "timestamp": 1769698441000, "volume": 587.0}
{"price": 0.16174, "timestamp": 1769698442000, "volume": 443.0}
{"price": 0.1617, "timestamp": 1769698443000, "volume": 11558.0}
{"price": 0.16168, "timestamp": 1769698444000, "volume": 1200.0}
{"price": 0.16167, "timestamp": 1769698446000, "volume": 562.0}
{"price": 0.16174, "timestamp": 1769698447000, "volume": 6955.0}
{"price": 0.16175, "timestamp": 1769698448000, "volume": 3638.0}
{"price": 0.16173, "timestamp": 1769698449000, "volume": 13083.0}
{"price": 0.16166, "timestamp": 1769698450000, "volume": 50135.0}
{"price": 0.16169, "timestamp": 1769698451000, "volume": 60.0}
{"price": 0.16177, "timestamp": 1769698452000, "volume": 100000.0}
{"price": 0.16172, "timestamp": 1769698453000, "volume": 1723.0}
{"price": 0.16176, "timestamp": 1769698455000, "volume": 32714.0}
{"price": 0.16179, "timestamp": 1769698456000, "volume": 9272.0}
{"price": 0.16179, "timestamp": 1769698457000, "volume": 1236.0}
{"price": 0.16179, "timestamp": 1769698459000, "volume": 9790.0}
{"price": 0.16171, "timestamp": 1769698461000, "volume": 15727.0}
{"price": 0.1617, "timestamp": 1769698464000, "volume": 1194.0}
{"price": 0.16172, "timestamp": 1769698466000, "volume": 10211.0}
{"price": 0.16177, "timestamp": 1769698467000, "volume": 474.0}
{"price": 0.16184, "timestamp": 1769698470000, "volume": 20045.0}
{"price": 0.16186, "timestamp": 1769698471000, "volume": 574.0}
{"price": 0.1619, "timestamp": 1769698473000, "volume": 20056.0}
{"price": 0.16193, "timestamp": 1769698474000, "volume": 639.0}
{"price": 0.16199, "timestamp": 1769698476000, "volume": 55046.0}
{"price": 0.16205, "timestamp": 1769698477000, "volume": 30023.0}
{"price": 0.16211, "timestamp": 1769698478000, "volume": 13923.0}
{"price": 0.16216, "timestamp": 1769698479000, "volume": 12648.0}
{"price": 0.16213, "timestamp": 1769698480000, "volume": 13074.0}
{"price": 0.16202, "timestamp": 1769698481000, "volume": 5832.0}
{"price": 0.16202, "timestamp": 1769698482000, "volume": 1308.0}
{"price": 0.162, "timestamp": 1769698483000, "volume": 1175.0}
{"price": 0.16201, "timestamp": 1769698484000, "volume": 11831.0}
{"price": 0.16196, "timestamp": 1769698485000, "volume": 8891.0}
{"price": 0.16193, "timestamp": 1769698488000, "volume": 81912.0}
{"price": 0.16191, "timestamp": 1769698490000, "volume": 12968.0}
{"price": 0.16185, "timestamp": 1769698492000, "volume": 1400.0}
{"price": 0.16186, "timestamp": 1769698493000, "volume": 2651.0}
{"price": 0.16184, "timestamp": 1769698494000, "volume": 944.0}
{"price": 0.16184, "timestamp": 1769698495000, "volume": 186.0}
{"price": 0.16191, "timestamp": 1769698496000, "volume": 1748.0}
{"price": 0.16194, "timestamp": 1769698497000, "volume": 705.0}
{"price": 0.16188, "timestamp": 1769698498000, "volume": 1079.0}
{"price": 0.16186, "timestamp": 1769698499000, "volume": 122.0}
{"price": 0.16181, "timestamp": 1769698500000, "volume": 856.0}
{"price": 0.1618, "timestamp": 1769698501000, "volume": 43634.0}
{"price": 0.1618, "timestamp": 1769698502000, "volume": 6327.0}
{"price": 0.1618, "timestamp": 1769698504000, "volume": 37.0}
{"price": 0.16184, "timestamp": 1769698505000, "volume": 7112.0}
{"price": 0.16191, "timestamp": 1769698506000, "volume": 2227.0}
{"price": 0.16193, "timestamp": 1769698507000, "volume": 6176.0}
{"price": 0.16197, "timestamp": 1769698508000, "volume": 8237.0}
{"price": 0.16192, "timestamp": 1769698509000, "volume": 10079.0}
{"price": 0.16191, "timestamp": 1769698510000, "volume": 334.0}
{"price": 0.16192, "timestamp": 1769698511000, "volume": 1889.0}
{"price": 0.16193, "timestamp": 1769698512000, "volume": 3043.0}
{"price": 0.16193, "timestamp": 1769698514000, "volume": 4864.0}
{"price": 0.16192, "timestamp": 1769698515000, "volume": 144.0}
{"price": 0.16194, "timestamp": 1769698517000, "volume": 20638.0}
{"price": 0.16188, "timestamp": 1769698518000, "volume": 4208.0}
{"price": 0.16188, "timestamp": 1769698519000, "volume": 60.0}
{"price": 0.1619, "timestamp": 1769698521000, "volume": 9439.0}
{"price": 0.16185, "timestamp": 1769698522000, "volume": 8014.0}
{"price": 0.16186, "timestamp": 1769698524000, "volume": 2167.0}
{"price": 0.16187, "timestamp": 1769698526000, "volume": 123.0}
{"price": 0.16182, "timestamp": 1769698528000, "volume": 3256.0}
{"price": 0.1618, "timestamp": 1769698530000, "volume": 7811.0}
{"price": 0.16178, "timestamp": 1769698531000, "volume": 6288.0}
{"price": 0.16178, "timestamp": 1769698532000, "volume": 60.0}
{"price": 0.16184, "timestamp": 1769698533000, "volume": 1717.0}
{"price": 0.16181, "timestamp": 1769698534000, "volume": 782.0}
{"price": 0.16178, "timestamp": 1769698536000, "volume": 455.0}
{"price": 0.16186, "timestamp": 1769698538000, "volume": 1797.0}
{"price": 0.16188, "timestamp": 1769698539000, "volume": 3453.0}
{"price": 0.16183, "timestamp": 1769698540000, "volume": 12728.0}
{"price": 0.16184, "timestamp": 1769698543000, "volume": 617.0}
{"price": 0.16184, "timestamp": 1769698544000, "volume": 3089.0}
{"price": 0.16185, "timestamp": 1769698545000, "volume": 8224.0}
{"price": 0.16185, "timestamp": 1769698546000, "volume": 65.0}
{"price": 0.16186, "timestamp": 1769698548000, "volume": 1974.0}
{"price": 0.16187, "timestamp": 1769698550000, "volume": 7504.0}
{"price": 0.16184, "timestamp": 1769698551000, "volume": 13184.0}
{"price": 0.16184, "timestamp": 1769698552000, "volume": 10552.0}
{"price": 0.16186, "timestamp": 1769698553000, "volume": 9593.0}
{"price": 0.16188, "timestamp": 1769698554000, "volume": 214.0}
{"price": 0.16193, "timestamp": 1769698555000, "volume": 3928.0}
{"price": 0.16189, "timestamp": 1769698556000, "volume": 13135.0}
{"price": 0.16192, "timestamp": 1769698557000, "volume": 214.0}
{"price": 0.16192, "timestamp": 1769698558000, "volume": 3497.0}
{"price": 0.16192, "timestamp": 1769698559000, "volume": 60.0}
{"price": 0.16189, "timestamp": 1769698560000, "volume": 4464.0}
{"price": 0.16184, "timestamp": 1769698561000, "volume": 1793.0}
{"price": 0.1618, "timestamp": 1769698562000, "volume": 1729.0}
{"price": 0.16181, "timestamp": 1769698564000, "volume": 1354.0}
{"price": 0.16181, "timestamp": 1769698565000, "volume": 7657.0}
{"price": 0.16179, "timestamp": 1769698566000, "volume": 7489.0}
{"price": 0.16176, "timestamp": 1769698568000, "volume": 6617.0}
{"price": 0.16178, "timestamp": 1769698569000, "volume": 4049.0}
{"price": 0.16177, "timestamp": 1769698570000, "volume": 3513.0}
{"price": 0.16174, "timestamp": 1769698572000, "volume": 3776.0}
{"price": 0.16178, "timestamp": 1769698577000, "volume": 9415.0}
{"price": 0.16166, "timestamp": 1769698578000, "volume": 13915.0}
{"price": 0.16168, "timestamp": 1769698579000, "volume": 12559.0}
{"price": 0.16165, "timestamp": 1769698581000, "volume": 2600.0}
{"price": 0.16166, "timestamp": 1769698582000, "volume": 660.0}
{"price": 0.16168, "timestamp": 1769698583000, "volume": 1207.0}
{"price": 0.16167, "timestamp": 1769698585000, "volume": 1073.0}
{"price": 0.16166, "timestamp": 1769698586000, "volume": 878.0}
{"price": 0.16163, "timestamp": 1769698587000, "volume": 1992.0}
{"price": 0.16163, "timestamp": 1769698588000, "volume": 1319.0}
{"price": 0.16167, "timestamp": 1769698589000, "volume": 1905.0}
{"price": 0.16165, "timestamp": 1769698590000, "volume": 443.0}
{"price": 0.16167, "timestamp": 1769698591000, "volume": 2031.0}
{"price": 0.16168, "timestamp": 1769698592000, "volume": 135.0}
{"price": 0.16167, "timestamp": 1769698594000, "volume": 2770.0}
{"price": 0.16166, "timestamp": 1769698597000, "volume": 1384.0}
{"price": 0.16166, "timestamp": 1769698598000, "volume": 2299.0}
{"price": 0.1617, "timestamp": 1769698599000, "volume": 3680.0}
{"price": 0.16172, "timestamp": 1769698601000, "volume": 1618.0}
{"price": 0.16171, "timestamp": 1769698603000, "volume": 4088.0}
{"price": 0.16166, "timestamp": 1769698604000, "volume": 1350.0}
{"price": 0.16167, "timestamp": 1769698605000, "volume": 1431.0}
{"price": 0.16175, "timestamp": 1769698607000, "volume": 4574.0}
{"price": 0.16174, "timestamp": 1769698608000, "volume": 567.0}
{"price": 0.16171, "timestamp": 1769698609000, "volume": 1791.0}
{"price": 0.16166, "timestamp": 1769698610000, "volume": 366.0}
{"price": 0.1616, "timestamp": 1769698612000, "volume": 30814.0}
{"price": 0.16159, "timestamp": 1769698613000, "volume": 9149.0}
{"price": 0.16156, "timestamp": 1769698614000, "volume": 6209.0}
{"price": 0.16159, "timestamp": 1769698615000, "volume": 6688.0}
{"price": 0.1616, "timestamp": 1769698616000, "volume": 1237.0}
{"price": 0.16152, "timestamp": 1769698618000, "volume": 4967.0}
{"price": 0.16155, "timestamp": 1769698619000, "volume": 1795.0}
{"price": 0.1615, "timestamp": 1769698620000, "volume": 137168.0}
{"price": 0.16146, "timestamp": 1769698621000, "volume": 63528.0}
{"price": 0.16127, "timestamp": 1769698622000, "volume": 897318.0}
{"price": 0.16134, "timestamp": 1769698623000, "volume": 80521.0}
{"price": 0.16148, "timestamp": 1769698624000, "volume": 25981.0}
{"price": 0.16147, "timestamp": 1769698625000, "volume": 30498.0}
{"price": 0.16143, "timestamp": 1769698626000, "volume": 25755.0}
{"price": 0.16153, "timestamp": 1769698627000, "volume": 51281.0}
{"price": 0.16151, "timestamp": 1769698628000, "volume": 8555.0}
{"price": 0.1615, "timestamp": 1769698629000, "volume": 1526.0}
{"price": 0.1615, "timestamp": 1769698630000, "volume": 5928.0}
{"price": 0.16147, "timestamp": 1769698631000, "volume": 3306.0}
{"price": 0.16137, "timestamp": 1769698632000, "volume": 2650.0}
{"price": 0.16133, "timestamp": 1769698633000, "volume": 14107.0}
{"price": 0.16132, "timestamp": 1769698634000, "volume": 878.0}
{"price": 0.16128, "timestamp": 1769698635000, "volume": 6206.0}
{"price": 0.1613, "timestamp": 1769698636000, "volume": 8842.0}
{"price": 0.16126, "timestamp": 1769698637000, "volume": 13714.0}
{"price": 0.16138, "timestamp": 1769698638000, "volume": 38435.0}
{"price": 0.16149, "timestamp": 1769698639000, "volume": 303793.0}
{"price": 0.16155, "timestamp": 1769698640000, "volume": 36580.0}
{"price": 0.16151, "timestamp": 1769698641000, "volume": 10162.0}
{"price": 0.16147, "timestamp": 1769698642000, "volume": 620.0}
{"price": 0.16151, "timestamp": 1769698643000, "volume": 23080.0}
{"price": 0.16142, "timestamp": 1769698644000, "volume": 16445.0}
{"price": 0.16132, "timestamp": 1769698645000, "volume": 11356.0}
{"price": 0.16133, "timestamp": 1769698647000, "volume": 1721.0}
{"price": 0.16135, "timestamp": 1769698648000, "volume": 3669.0}
{"price": 0.16131, "timestamp": 1769698649000, "volume": 323.0}
{"price": 0.16124, "timestamp": 1769698650000, "volume": 18616.0}
{"price": 0.16127, "timestamp": 1769698651000, "volume": 19456.0}
{"price": 0.16117, "timestamp": 1769698652000, "volume": 3814.0}
{"price": 0.16115, "timestamp": 1769698653000, "volume": 22402.0}
{"price": 0.16116, "timestamp": 1769698654000, "volume": 23626.0}
{"price": 0.16116, "timestamp": 1769698655000, "volume": 11053.0}
{"price": 0.16112, "timestamp": 1769698656000, "volume": 15844.0}
{"price": 0.16112, "timestamp": 1769698657000, "volume": 159.0}
{"price": 0.16116, "timestamp": 1769698658000, "volume": 1597.0}
{"price": 0.16117, "timestamp": 1769698659000, "volume": 9996.0}
{"price": 0.1611, "timestamp": 1769698660000, "volume": 5581.0}
{"price": 0.16112, "timestamp": 1769698661000, "volume": 5069.0}
{"price": 0.16111, "timestamp": 1769698662000, "volume": 9807.0}
{"price": 0.1611, "timestamp": 1769698663000, "volume": 2659.0}
{"price": 0.16118, "timestamp": 1769698664000, "volume": 9491.0}
{"price": 0.16114, "timestamp": 1769698665000, "volume": 2912.0}
{"price": 0.16113, "timestamp": 1769698666000, "volume": 2542.0}
{"price": 0.16113, "timestamp": 1769698668000, "volume": 15940.0}
{"price": 0.16113, "timestamp": 1769698669000, "volume": 12498.0}
{"price": 0.16116, "timestamp": 1769698670000, "volume": 3516.0}
{"price": 0.16116, "timestamp": 1769698672000, "volume": 997.0}
{"price": 0.16112, "timestamp": 1769698674000, "volume": 28951.0}
{"price": 0.16108, "timestamp": 1769698675000, "volume": 14385.0}
{"price": 0.16109, "timestamp": 1769698676000, "volume": 1058.0}
{"price": 0.16108, "timestamp": 1769698677000, "volume": 3328.0}
{"price": 0.16113, "timestamp": 1769698678000, "volume": 26257.0}
{"price": 0.16115, "timestamp": 1769698679000, "volume": 858.0}
{"price": 0.16103, "timestamp": 1769698680000, "volume": 22400.0}
{"price": 0.16107, "timestamp": 1769698681000, "volume": 21539.0}
{"price": 0.16105, "timestamp": 1769698682000, "volume": 264.0}
{"price": 0.161, "timestamp": 1769698683000, "volume": 50049.0}
{"price": 0.16099, "timestamp": 1769698684000, "volume": 519.0}
{"price": 0.16098, "timestamp": 1769698685000, "volume": 3313.0}
{"price": 0.16094, "timestamp": 1769698687000, "volume": 18658.0}
{"price": 0.16091, "timestamp": 1769698688000, "volume": 28825.0}
{"price": 0.16095, "timestamp": 1769698689000, "volume": 67978.0}
{"price": 0.1609, "timestamp": 1769698690000, "volume": 35345.0}
{"price": 0.16087, "timestamp": 1769698691000, "volume": 6468.0}
{"price": 0.16081, "timestamp": 1769698692000, "volume": 6230.0}
{"price": 0.16085, "timestamp": 1769698693000, "volume": 19971.0}
{"price": 0.16083, "timestamp": 1769698694000, "volume": 33045.0}
{"price": 0.16088, "timestamp": 1769698695000, "volume": 12520.0}
{"price": 0.16091, "timestamp": 1769698696000, "volume": 15098.0}
{"price": 0.16088, "timestamp": 1769698697000, "volume": 11449.0}
{"price": 0.16093, "timestamp": 1769698698000, "volume": 23494.0}
{"price": 0.16091, "timestamp": 1769698699000, "volume": 377.0}
{"price": 0.16082, "timestamp": 1769698700000, "volume": 17098.0}
{"price": 0.16082, "timestamp": 1769698701000, "volume": 125.0}
{"price": 0.16079, "timestamp": 1769698702000, "volume": 9468.0}
{"price": 0.16075, "timestamp": 1769698703000, "volume": 32473.0}
{"price": 0.16074, "timestamp": 1769698704000, "volume": 21810.0}
{"price": 0.16069, "timestamp": 1769698705000, "volume": 31234.0}
{"price": 0.16076, "timestamp": 1769698706000, "volume": 25747.0}
{"price": 0.16065, "timestamp": 1769698707000, "volume": 46124.0}
{"price": 0.16064, "timestamp": 1769698708000, "volume": 560.0}
{"price": 0.16052, "timestamp": 1769698709000, "volume": 35127.0}
{"price": 0.16067, "timestamp": 1769698710000, "volume": 73154.0}
{"price": 0.16083, "timestamp": 1769698711000, "volume": 69312.0}
{"price": 0.16096, "timestamp": 1769698712000, "volume": 347733.0}
{"price": 0.16106, "timestamp": 1769698713000, "volume": 16768.0}
{"price": 0.161, "timestamp": 1769698714000, "volume": 304188.0}
{"price": 0.16094, "timestamp": 1769698715000, "volume": 29302.0}
{"price": 0.16093, "timestamp": 1769698716000, "volume": 22375.0}
{"price": 0.16093, "timestamp": 1769698717000, "volume": 5374.0}
{"price": 0.16095, "timestamp": 1769698718000, "volume": 18500.0}
{"price": 0.16088, "timestamp": 1769698720000, "volume": 1310.0}
{"price": 0.16085, "timestamp": 1769698721000, "volume": 23134.0}
{"price": 0.16081, "timestamp": 1769698722000, "volume": 48181.0}
{"price": 0.16083, "timestamp": 1769698723000, "volume": 14746.0}
{"price": 0.16085, "timestamp": 1769698724000, "volume": 3796.0}
{"price": 0.16081, "timestamp": 1769698725000, "volume": 2250.0}
{"price": 0.16078, "timestamp": 1769698726000, "volume": 27279.0}
{"price": 0.1608, "timestamp": 1769698727000, "volume": 230.0}
{"price": 0.16087, "timestamp": 1769698728000, "volume": 8447.0}
{"price": 0.1609, "timestamp": 1769698729000, "volume": 2972.0}
{"price": 0.16088, "timestamp": 1769698730000, "volume": 1983.0}
{"price": 0.16087, "timestamp": 1769698731000, "volume": 40314.0}
{"price": 0.1608, "timestamp": 1769698732000, "volume": 14659.0}
{"price": 0.16075, "timestamp": 1769698733000, "volume": 3379.0}
{"price": 0.16074, "timestamp": 1769698734000, "volume": 98.0}
{"price": 0.16069, "timestamp": 1769698736000, "volume": 26538.0}
{"price": 0.16067, "timestamp": 1769698737000, "volume": 29417.0}
{"price": 0.16053, "timestamp": 1769698738000, "volume": 13305.0}
{"price": 0.16053, "timestamp": 1769698739000, "volume": 1153.0}
{"price": 0.16053, "timestamp": 1769698740000, "volume": 40343.0}
{"price": 0.16063, "timestamp": 1769698741000, "volume": 15555.0}
{"price": 0.16064, "timestamp": 1769698742000, "volume": 10550.0}
{"price": 0.16078, "timestamp": 1769698743000, "volume": 46137.0}
{"price": 0.16073, "timestamp": 1769698744000, "volume": 9410.0}
{"price": 0.16071, "timestamp": 1769698745000, "volume": 32980.0}
{"price": 0.16065, "timestamp": 1769698746000, "volume": 16000.0}
{"price": 0.16062, "timestamp": 1769698747000, "volume": 1276.0}
{"price": 0.16061, "timestamp": 1769698748000, "volume": 601.0}
{"price": 0.16051, "timestamp": 1769698749000, "volume": 25907.0}
{"price": 0.16051, "timestamp": 1769698750000, "volume": 1751.0}
{"price": 0.16048, "timestamp": 1769698751000, "volume": 20445.0}
{"price": 0.1605, "timestamp": 1769698752000, "volume": 83726.0}
{"price": 0.16059, "timestamp": 1769698753000, "volume": 212380.0}
{"price": 0.16057, "timestamp": 1769698754000, "volume": 6861.0}
{"price": 0.16049, "timestamp": 1769698755000, "volume": 8665.0}
{"price": 0.16027, "timestamp": 1769698756000, "volume": 174102.0}
{"price": 0.16021, "timestamp": 1769698757000, "volume": 227420.0}
{"price": 0.16035, "timestamp": 1769698758000, "volume": 77871.0}
{"price": 0.16034, "timestamp": 1769698759000, "volume": 7578.0}
{"price": 0.16037, "timestamp": 1769698760000, "volume": 3237.0}
{"price": 0.16038, "timestamp": 1769698761000, "volume": 1448.0}
{"price": 0.16037, "timestamp": 1769698762000, "volume": 5585.0}
{"price": 0.16037, "timestamp": 1769698763000, "volume": 5576.0}
{"price": 0.1604, "timestamp": 1769698764000, "volume": 92770.0}
{"price": 0.16041, "timestamp": 1769698765000, "volume": 18502.0}
{"price": 0.16049, "timestamp": 1769698766000, "volume": 12570.0}
{"price": 0.16055, "timestamp": 1769698767000, "volume": 4453.0}
{"price": 0.16055, "timestamp": 1769698768000, "volume": 60.0}
{"price": 0.16048, "timestamp": 1769698769000, "volume": 20210.0}
{"price": 0.16048, "timestamp": 1769698771000, "volume": 60.0}
{"price": 0.16042, "timestamp": 1769698773000, "volume": 32411.0}
{"price": 0.16044, "timestamp": 1769698778000, "volume": 506.0}
{"price": 0.1605, "timestamp": 1769698779000, "volume": 5520.0}
{"price": 0.16052, "timestamp": 1769698780000, "volume": 17254.0}
{"price": 0.16051, "timestamp": 1769698781000, "volume": 5149.0}
{"price": 0.16048, "timestamp": 1769698783000, "volume": 2276.0}
{"price": 0.16048, "timestamp": 1769698784000, "volume": 2440.0}
{"price": 0.16048, "timestamp": 1769698788000, "volume": 11982.0}
{"price": 0.16055, "timestamp": 1769698789000, "volume": 40406.0}
{"price": 0.16053, "timestamp": 1769698792000, "volume": 1020.0}
{"price": 0.16042, "timestamp": 1769698794000, "volume": 8807.0}
{"price": 0.16043, "timestamp": 1769698795000, "volume": 3741.0}
{"price": 0.16046, "timestamp": 1769698796000, "volume": 2511.0}
{"price": 0.16045, "timestamp": 1769698797000, "volume": 16680.0}
{"price": 0.16045, "timestamp": 1769698798000, "volume": 56.0}
{"price": 0.16048, "timestamp": 1769698799000, "volume": 123.0}
{"price": 0.16042, "timestamp": 1769698800000, "volume": 80566.0}
{"price": 0.16046, "timestamp": 1769698801000, "volume": 4869.0}
{"price": 0.16043, "timestamp": 1769698802000, "volume": 5043.0}
{"price": 0.16033, "timestamp": 1769698803000, "volume": 14807.0}
{"price": 0.1603, "timestamp": 1769698804000, "volume": 8568.0}
{"price": 0.16027, "timestamp": 1769698805000, "volume": 30019.0}
{"price": 0.16021, "timestamp": 1769698806000, "volume": 15342.0}
{"price": 0.16032, "timestamp": 1769698807000, "volume": 10022.0}
{"price": 0.16026, "timestamp": 1769698808000, "volume": 4071.0}
{"price": 0.16025, "timestamp": 1769698809000, "volume": 13062.0}
{"price": 0.16025, "timestamp": 1769698810000, "volume": 4001.0}
{"price": 0.16025, "timestamp": 1769698811000, "volume": 3473.0}
{"price": 0.16018, "timestamp": 1769698812000, "volume": 14608.0}
{"price": 0.16007, "timestamp": 1769698813000, "volume": 80959.0}
{"price": 0.16, "timestamp": 1769698814000, "volume": 277343.0}
{"price": 0.15996, "timestamp": 1769698815000, "volume": 210986.0}
{"price": 0.16012, "timestamp": 1769698816000, "volume": 25204.0}
{"price": 0.15994, "timestamp": 1769698817000, "volume": 38156.0}
{"price": 0.15999, "timestamp": 1769698818000, "volume": 15798.0}
{"price": 0.15963, "timestamp": 1769698819000, "volume": 2007461.0}
{"price": 0.15967, "timestamp": 1769698820000, "volume": 75997.0}
{"price": 0.15963, "timestamp": 1769698821000, "volume": 125718.0}
{"price": 0.15978, "timestamp": 1769698822000, "volume": 55663.0}
{"price": 0.15959, "timestamp": 1769698823000, "volume": 82168.0}
{"price": 0.15957, "timestamp": 1769698824000, "volume": 75741.0}
{"price": 0.15951, "timestamp": 1769698825000, "volume": 41957.0}
{"price": 0.15949, "timestamp": 1769698826000, "volume": 93017.0}
{"price": 0.1593, "timestamp": 1769698827000, "volume": 212357.0}
{"price": 0.15939, "timestamp": 1769698828000, "volume": 684270.0}
{"price": 0.15936, "timestamp": 1769698829000, "volume": 57577.0}
{"price": 0.15949, "timestamp": 1769698830000, "volume": 705144.0}
{"price": 0.15954, "timestamp": 1769698831000, "volume": 24908.0}
{"price": 0.15962, "timestamp": 1769698832000, "volume": 81034.0}
{"price": 0.15961, "timestamp": 1769698833000, "volume": 21515.0}
{"price": 0.15938, "timestamp": 1769698834000, "volume": 66251.0}
{"price": 0.15955, "timestamp": 1769698835000, "volume": 90497.0}
{"price": 0.1595, "timestamp": 1769698836000, "volume": 47109.0}
{"price": 0.15966, "timestamp": 1769698837000, "volume": 83722.0}
{"price": 0.15991, "timestamp": 1769698838000, "volume": 106695.0}
{"price": 0.15997, "timestamp": 1769698839000, "volume": 48644.0}
{"price": 0.16003, "timestamp": 1769698840000, "volume": 103851.0}
{"price": 0.16009, "timestamp": 1769698841000, "volume": 33347.0}
{"price": 0.15998, "timestamp": 1769698842000, "volume": 51392.0}
{"price": 0.15998, "timestamp": 1769698843000, "volume": 62885.0}
{"price": 0.15988, "timestamp": 1769698844000, "volume": 31695.0}
{"price": 0.15985, "timestamp": 1769698845000, "volume": 72033.0}
{"price": 0.15984, "timestamp": 1769698846000, "volume": 3643.0}
{"price": 0.15988, "timestamp": 1769698847000, "volume": 35115.0}
{"price": 0.15984, "timestamp": 1769698848000, "volume": 70921.0}
{"price": 0.15975, "timestamp": 1769698849000, "volume": 66415.0}
{"price": 0.15983, "timestamp": 1769698850000, "volume": 6014.0}
{"price": 0.15985, "timestamp": 1769698851000, "volume": 7822.0}
{"price": 0.15989, "timestamp": 1769698852000, "volume": 13272.0}
{"price": 0.15988, "timestamp": 1769698853000, "volume": 2635.0}
{"price": 0.15987, "timestamp": 1769698854000, "volume": 3386.0}
{"price": 0.16, "timestamp": 1769698855000, "volume": 90850.0}
{"price": 0.16003, "timestamp": 1769698856000, "volume": 42487.0}
{"price": 0.16005, "timestamp": 1769698857000, "volume": 26748.0}
{"price": 0.16004, "timestamp": 1769698858000, "volume": 5406.0}
{"price": 0.16008, "timestamp": 1769698859000, "volume": 3921.0}
{"price": 0.16003, "timestamp": 1769698860000, "volume": 26253.0}
{"price": 0.15994, "timestamp": 1769698861000, "volume": 20467.0}
{"price": 0.15989, "timestamp": 1769698862000, "volume": 16067.0}
{"price": 0.15999, "timestamp": 1769698863000, "volume": 157196.0}
{"price": 0.16009, "timestamp": 1769698864000, "volume": 20827.0}
{"price": 0.16021, "timestamp": 1769698865000, "volume": 70646.0}
{"price": 0.16018, "timestamp": 1769698866000, "volume": 54333.0}
{"price": 0.16018, "timestamp": 1769698867000, "volume": 60.0}
{"price": 0.16029, "timestamp": 1769698868000, "volume": 26764.0}
{"price": 0.16031, "timestamp": 1769698869000, "volume": 1338.0}
{"price": 0.16022, "timestamp": 1769698870000, "volume": 15014.0}
{"price": 0.16024, "timestamp": 1769698871000, "volume": 7532.0}
{"price": 0.16021, "timestamp": 1769698872000, "volume": 51275.0}
{"price": 0.16014, "timestamp": 1769698873000, "volume": 2835.0}
{"price": 0.15997, "timestamp": 1769698874000, "volume": 25466.0}
{"price": 0.16004, "timestamp": 1769698875000, "volume": 34781.0}
{"price": 0.15977, "timestamp": 1769698876000, "volume": 25501.0}
{"price": 0.15972, "timestamp": 1769698877000, "volume": 31701.0}
{"price": 0.1598, "timestamp": 1769698878000, "volume": 29376.0}
{"price": 0.15986, "timestamp": 1769698879000, "volume": 6716.0}
{"price": 0.15988, "timestamp": 1769698880000, "volume": 11797.0}
{"price": 0.15991, "timestamp": 1769698881000, "volume": 913.0}
{"price": 0.15985, "timestamp": 1769698882000, "volume": 16518.0}
{"price": 0.15986, "timestamp": 1769698883000, "volume": 49034.0}
{"price": 0.15988, "timestamp": 1769698884000, "volume": 40557.0}
{"price": 0.15988, "timestamp": 1769698885000, "volume": 6728.0}
{"price": 0.15983, "timestamp": 1769698886000, "volume": 492.0}
{"price": 0.15981, "timestamp": 1769698887000, "volume": 2647.0}
{"price": 0.15989, "timestamp": 1769698888000, "volume": 3312.0}
{"price": 0.15984, "timestamp": 1769698889000, "volume": 6477.0}
{"price": 0.1599, "timestamp": 1769698890000, "volume": 6936.0}
{"price": 0.15985, "timestamp": 1769698891000, "volume": 7728.0}
{"price": 0.15983, "timestamp": 1769698892000, "volume": 13457.0}
{"price": 0.15964, "timestamp": 1769698893000, "volume": 6680.0}
{"price": 0.15966, "timestamp": 1769698894000, "volume": 9371.0}
{"price": 0.15967, "timestamp": 1769698895000, "volume": 4306.0}
{"price": 0.15975, "timestamp": 1769698896000, "volume": 1921.0}
{"price": 0.15968, "timestamp": 1769698897000, "volume": 13559.0}
{"price": 0.15971, "timestamp": 1769698898000, "volume": 19202.0}
{"price": 0.15962, "timestamp": 1769698899000, "volume": 4989.0}
{"price": 0.15958, "timestamp": 1769698900000, "volume": 28383.0}
{"price": 0.15959, "timestamp": 1769698901000, "volume": 29135.0}
{"price": 0.15963, "timestamp": 1769698902000, "volume": 10565.0}
{"price": 0.15961, "timestamp": 1769698903000, "volume": 5722.0}
{"price": 0.15962, "timestamp": 1769698904000, "volume": 3170.0}
{"price": 0.15973, "timestamp": 1769698905000, "volume": 34914.0}
{"price": 0.15983, "timestamp": 1769698906000, "volume": 11862.0}
{"price": 0.15989, "timestamp": 1769698907000, "volume": 15714.0}
{"price": 0.16001, "timestamp": 1769698908000, "volume": 21442.0}
{"price": 0.16004, "timestamp": 1769698909000, "volume": 11638.0}
{"price": 0.15993, "timestamp": 1769698910000, "volume": 9368.0}
{"price": 0.15982, "timestamp": 1769698911000, "volume": 23294.0}
{"price": 0.15978, "timestamp": 1769698912000, "volume": 20165.0}
{"price": 0.15969, "timestamp": 1769698913000, "volume": 17183.0}
{"price": 0.15968, "timestamp": 1769698914000, "volume": 5947.0}
{"price": 0.15967, "timestamp": 1769698915000, "volume": 1840.0}
{"price": 0.15966, "timestamp": 1769698916000, "volume": 7451.0}
{"price": 0.15962, "timestamp": 1769698917000, "volume": 1974.0}
{"price": 0.15959, "timestamp": 1769698918000, "volume": 4266.0}
{"price": 0.15958, "timestamp": 1769698919000, "volume": 21160.0}
{"price": 0.15966, "timestamp": 1769698920000, "volume": 52943.0}
{"price": 0.15984, "timestamp": 1769698921000, "volume": 25068.0}
{"price": 0.15978, "timestamp": 1769698922000, "volume": 10780.0}
{"price": 0.15978, "timestamp": 1769698923000, "volume": 8321.0}
{"price": 0.15977, "timestamp": 1769698924000, "volume": 720.0}
{"price": 0.15978, "timestamp": 1769698925000, "volume": 4965.0}
{"price": 0.15983, "timestamp": 1769698926000, "volume": 100226.0}
{"price": 0.15968, "timestamp": 1769698927000, "volume": 20554.0}
{"price": 0.15968, "timestamp": 1769698928000, "volume": 46484.0}
{"price": 0.15958, "timestamp": 1769698929000, "volume": 24572.0}
{"price": 0.15953, "timestamp": 1769698930000, "volume": 5134.0}
{"price": 0.15948, "timestamp": 1769698931000, "volume": 10708.0}
{"price": 0.15943, "timestamp": 1769698932000, "volume": 15003.0}
{"price": 0.15937, "timestamp": 1769698933000, "volume": 1329.0}
{"price": 0.15935, "timestamp": 1769698934000, "volume": 27133.0}
{"price": 0.1593, "timestamp": 1769698935000, "volume": 45261.0}
{"price": 0.1593, "timestamp": 1769698936000, "volume": 22333.0}
{"price": 0.15919, "timestamp": 1769698937000, "volume": 23826.0}
{"price": 0.15922, "timestamp": 1769698938000, "volume": 73117.0}
{"price": 0.15919, "timestamp": 1769698939000, "volume": 8690.0}
{"price": 0.15926, "timestamp": 1769698940000, "volume": 105750.0}
{"price": 0.15917, "timestamp": 1769698941000, "volume": 12731.0}
{"price": 0.15918, "timestamp": 1769698942000, "volume": 53144.0}
{"price": 0.15898, "timestamp": 1769698943000, "volume": 81464.0}
{"price": 0.15894, "timestamp": 1769698944000, "volume": 51584.0}
{"price": 0.15901, "timestamp": 1769698945000, "volume": 11217.0}
{"price": 0.15905, "timestamp": 1769698946000, "volume": 19304.0}
{"price": 0.15909, "timestamp": 1769698947000, "volume": 17879.0}
{"price": 0.15915, "timestamp": 1769698948000, "volume": 3437.0}
{"price": 0.15916, "timestamp": 1769698949000, "volume": 37072.0}
{"price": 0.15918, "timestamp": 1769698950000, "volume": 4659.0}
{"price": 0.15927, "timestamp": 1769698951000, "volume": 23839.0}
{"price": 0.15918, "timestamp": 1769698952000, "volume": 6599.0}
{"price": 0.15925, "timestamp": 1769698953000, "volume": 30677.0}
{"price": 0.15913, "timestamp": 1769698954000, "volume": 9495.0}
{"price": 0.15909, "timestamp": 1769698955000, "volume": 21860.0}
{"price": 0.1591, "timestamp": 1769698956000, "volume": 3555.0}
{"price": 0.15917, "timestamp": 1769698957000, "volume": 13998.0}
{"price": 0.15914, "timestamp": 1769698958000, "volume": 2309.0}
{"price": 0.15915, "timestamp": 1769698959000, "volume": 1173.0}
{"price": 0.15926, "timestamp": 1769698960000, "volume": 24384.0}
{"price": 0.15923, "timestamp": 1769698961000, "volume": 323.0}
{"price": 0.15916, "timestamp": 1769698962000, "volume": 3482.0}
{"price": 0.15908, "timestamp": 1769698963000, "volume": 2591.0}
{"price": 0.1591, "timestamp": 1769698964000, "volume": 3968.0}
{"price": 0.15902, "timestamp": 1769698965000, "volume": 4030.0}
{"price": 0.15898, "timestamp": 1769698966000, "volume": 4384.0}
{"price": 0.15908, "timestamp": 1769698967000, "volume": 4781.0}
{"price": 0.15909, "timestamp": 1769698968000, "volume": 2287.0}
{"price": 0.15919, "timestamp": 1769698969000, "volume": 27883.0}
{"price": 0.15936, "timestamp": 1769698970000, "volume": 42566.0}
{"price": 0.15933, "timestamp": 1769698971000, "volume": 10345.0}
{"price": 0.1593, "timestamp": 1769698972000, "volume": 8591.0}
{"price": 0.15926, "timestamp": 1769698973000, "volume": 1925.0}
{"price": 0.15923, "timestamp": 1769698974000, "volume": 2051.0}
{"price": 0.15912, "timestamp": 1769698975000, "volume": 10620.0}
{"price": 0.15911, "timestamp": 1769698976000, "volume": 11488.0}
{"price": 0.15915, "timestamp": 1769698977000, "volume": 36167.0}
{"price": 0.15912, "timestamp": 1769698978000, "volume": 567.0}
{"price": 0.15906, "timestamp": 1769698980000, "volume": 8581.0}
{"price": 0.15907, "timestamp": 1769698981000, "volume": 14740.0}
{"price": 0.15909, "timestamp": 1769698982000, "volume": 33410.0}
{"price": 0.1591, "timestamp": 1769698983000, "volume": 8614.0}
{"price": 0.15911, "timestamp": 1769698984000, "volume": 2750.0}
{"price": 0.15921, "timestamp": 1769698985000, "volume": 12060.0}
{"price": 0.15942, "timestamp": 1769698986000, "volume": 51828.0}
{"price": 0.15938, "timestamp": 1769698987000, "volume": 16983.0}
{"price": 0.15943, "timestamp": 1769698988000, "volume": 2774.0}
{"price": 0.15941, "timestamp": 1769698989000, "volume": 15951.0}
{"price": 0.15939, "timestamp": 1769698990000, "volume": 4959.0}
{"price": 0.15942, "timestamp": 1769698991000, "volume": 17449.0}
{"price": 0.15944, "timestamp": 1769698992000, "volume": 1482.0}
{"price": 0.15948, "timestamp": 1769698993000, "volume": 2473.0}
{"price": 0.15932, "timestamp": 1769698994000, "volume": 15170.0}
{"price": 0.15928, "timestamp": 1769698995000, "volume": 2997.0}
{"price": 0.15919, "timestamp": 1769698996000, "volume": 16062.0}
{"price": 0.1592, "timestamp": 1769698997000, "volume": 442.0}
{"price": 0.15912, "timestamp": 1769698998000, "volume": 82047.0}
{"price": 0.15911, "timestamp": 1769698999000, "volume": 710.0}
{"price": 0.15914, "timestamp": 1769699000000, "volume": 20988.0}
{"price": 0.159, "timestamp": 1769699001000, "volume": 52394.0}
{"price": 0.15827, "timestamp": 1769699002000, "volume": 2220945.0}
{"price": 0.1581, "timestamp": 1769699003000, "volume": 1039751.0}
{"price": 0.15816, "timestamp": 1769699004000, "volume": 175608.0}
{"price": 0.15822, "timestamp": 1769699005000, "volume": 74233.0}
{"price": 0.15808, "timestamp": 1769699006000, "volume": 111734.0}
{"price": 0.15832, "timestamp": 1769699007000, "volume": 360791.0}
{"price": 0.15841, "timestamp": 1769699008000, "volume": 93487.0}
{"price": 0.15851, "timestamp": 1769699009000, "volume": 50791.0}
{"price": 0.15852, "timestamp": 1769699010000, "volume": 9330.0}
{"price": 0.15851, "timestamp": 1769699011000, "volume": 333272.0}
{"price": 0.15847, "timestamp": 1769699012000, "volume": 33687.0}
{"price": 0.15847, "timestamp": 1769699013000, "volume": 19875.0}
{"price": 0.15845, "timestamp": 1769699014000, "volume": 30725.0}
{"price": 0.15845, "timestamp": 1769699015000, "volume": 6998.0}
{"price": 0.15852, "timestamp": 1769699016000, "volume": 39912.0}
{"price": 0.15846, "timestamp": 1769699017000, "volume": 8933.0}
{"price": 0.15837, "timestamp": 1769699018000, "volume": 103455.0}
{"price": 0.15835, "timestamp": 1769699019000, "volume": 61538.0}
{"price": 0.15822, "timestamp": 1769699020000, "volume": 107940.0}
{"price": 0.15816, "timestamp": 1769699021000, "volume": 20103.0}
{"price": 0.15817, "timestamp": 1769699022000, "volume": 251242.0}
{"price": 0.15819, "timestamp": 1769699023000, "volume": 88283.0}
{"price": 0.15817, "timestamp": 1769699024000, "volume": 48573.0}
{"price": 0.15824, "timestamp": 1769699025000, "volume": 53860.0}
{"price": 0.15828, "timestamp": 1769699026000, "volume": 21663.0}
{"price": 0.1583, "timestamp": 1769699027000, "volume": 40846.0}
{"price": 0.15832, "timestamp": 1769699028000, "volume": 79549.0}
{"price": 0.15837, "timestamp": 1769699029000, "volume": 48180.0}
{"price": 0.15843, "timestamp": 1769699030000, "volume": 11379.0}
{"price": 0.15847, "timestamp": 1769699031000, "volume": 33194.0}
{"price": 0.15842, "timestamp": 1769699032000, "volume": 9003.0}
{"price": 0.15839, "timestamp": 1769699033000, "volume": 180.0}
{"price": 0.15842, "timestamp": 1769699034000, "volume": 12785.0}
{"price": 0.15837, "timestamp": 1769699035000, "volume": 14920.0}
{"price": 0.1584, "timestamp": 1769699036000, "volume": 207557.0}
{"price": 0.15816, "timestamp": 1769699037000, "volume": 160323.0}
{"price": 0.15798, "timestamp": 1769699038000, "volume": 195677.0}
{"price": 0.15802, "timestamp": 1769699039000, "volume": 65184.0}
{"price": 0.15805, "timestamp": 1769699040000, "volume": 101195.0}
{"price": 0.15776, "timestamp": 1769699041000, "volume": 628909.0}
{"price": 0.1579, "timestamp": 1769699042000, "volume": 192054.0}
{"price": 0.15798, "timestamp": 1769699043000, "volume": 74194.0}
{"price": 0.1577, "timestamp": 1769699044000, "volume": 210024.0}
{"price": 0.15791, "timestamp": 1769699045000, "volume": 158450.0}
{"price": 0.15803, "timestamp": 1769699046000, "volume": 91591.0}
{"price": 0.15796, "timestamp": 1769699047000, "volume": 33073.0}
{"price": 0.15816, "timestamp": 1769699048000, "volume": 137665.0}
{"price": 0.15839, "timestamp": 1769699049000, "volume": 43764.0}
{"price": 0.15839, "timestamp": 1769699050000, "volume": 39203.0}
{"price": 0.15827, "timestamp": 1769699051000, "volume": 44992.0}
{"price": 0.15818, "timestamp": 1769699052000, "volume": 57057.0}
{"price": 0.15822, "timestamp": 1769699053000, "volume": 11319.0}
{"price": 0.15811, "timestamp": 1769699054000, "volume": 24625.0}
{"price": 0.15806, "timestamp": 1769699055000, "volume": 12285.0}
{"price": 0.15805, "timestamp": 1769699056000, "volume": 7031.0}
{"price": 0.15812, "timestamp": 1769699057000, "volume": 12444.0}
{"price": 0.15802, "timestamp": 1769699058000, "volume": 49271.0}
{"price": 0.15785, "timestamp": 1769699059000, "volume": 33847.0}
{"price": 0.15788, "timestamp": 1769699060000, "volume": 34561.0}
{"price": 0.15792, "timestamp": 1769699061000, "volume": 22371.0}
{"price": 0.15797, "timestamp": 1769699062000, "volume": 15137.0}
{"price": 0.15788, "timestamp": 1769699063000, "volume": 15417.0}
{"price": 0.15799, "timestamp": 1769699064000, "volume": 1568.0}
{"price": 0.15793, "timestamp": 1769699065000, "volume": 44741.0}
{"price": 0.15785, "timestamp": 1769699066000, "volume": 24372.0}
{"price": 0.15787, "timestamp": 1769699067000, "volume": 1649.0}
{"price": 0.15795, "timestamp": 1769699068000, "volume": 18486.0}
{"price": 0.15789, "timestamp": 1769699069000, "volume": 4555.0}
{"price": 0.15786, "timestamp": 1769699070000, "volume": 19062.0}
{"price": 0.15781, "timestamp": 1769699071000, "volume": 13478.0}
{"price": 0.15787, "timestamp": 1769699072000, "volume": 53793.0}
{"price": 0.15794, "timestamp": 1769699073000, "volume": 25036.0}
{"price": 0.15805, "timestamp": 1769699074000, "volume": 34888.0}
{"price": 0.158, "timestamp": 1769699075000, "volume": 2628.0}
{"price": 0.15798, "timestamp": 1769699076000, "volume": 571.0}
{"price": 0.15811, "timestamp": 1769699077000, "volume": 15324.0}
{"price": 0.15811, "timestamp": 1769699078000, "volume": 3813.0}
{"price": 0.1582, "timestamp": 1769699080000, "volume": 13130.0}
{"price": 0.15819, "timestamp": 1769699081000, "volume": 1927.0}
{"price": 0.15821, "timestamp": 1769699082000, "volume": 7588.0}
{"price": 0.15818, "timestamp": 1769699083000, "volume": 4344.0}
{"price": 0.15825, "timestamp": 1769699084000, "volume": 9212.0}
{"price": 0.15827, "timestamp": 1769699085000, "volume": 679.0}
{"price": 0.15827, "timestamp": 1769699087000, "volume": 5949.0}
{"price": 0.15827, "timestamp": 1769699088000, "volume": 5000.0}
{"price": 0.15836, "timestamp": 1769699089000, "volume": 7725.0}
{"price": 0.15836, "timestamp": 1769699090000, "volume": 13132.0}
{"price": 0.15836, "timestamp": 1769699091000, "volume": 15997.0}
{"price": 0.15833, "timestamp": 1769699092000, "volume": 1857.0}
{"price": 0.15834, "timestamp": 1769699093000, "volume": 60.0}
{"price": 0.15843, "timestamp": 1769699094000, "volume": 26201.0}
{"price": 0.15845, "timestamp": 1769699095000, "volume": 8614.0}
{"price": 0.15851, "timestamp": 1769699096000, "volume": 77478.0}
{"price": 0.15855, "timestamp": 1769699098000, "volume": 9545.0}
{"price": 0.15856, "timestamp": 1769699099000, "volume": 83253.0}
{"price": 0.15875, "timestamp": 1769699100000, "volume": 179206.0}
{"price": 0.15876, "timestamp": 1769699101000, "volume": 27661.0}
{"price": 0.15876, "timestamp": 1769699102000, "volume": 15965.0}
{"price": 0.15858, "timestamp": 1769699103000, "volume": 60354.0}
{"price": 0.15859, "timestamp": 1769699104000, "volume": 11499.0}
{"price": 0.15856, "timestamp": 1769699105000, "volume": 29580.0}
{"price": 0.15854, "timestamp": 1769699106000, "volume": 4650.0}
{"price": 0.15867, "timestamp": 1769699107000, "volume": 13110.0}
{"price": 0.15857, "timestamp": 1769699108000, "volume": 40532.0}
{"price": 0.15872, "timestamp": 1769699109000, "volume": 25509.0}
{"price": 0.15877, "timestamp": 1769699110000, "volume": 36944.0}
{"price": 0.15876, "timestamp": 1769699111000, "volume": 27757.0}
{"price": 0.15879, "timestamp": 1769699112000, "volume": 1056.0}
{"price": 0.15876, "timestamp": 1769699114000, "volume": 5886.0}
{"price": 0.15877, "timestamp": 1769699115000, "volume": 17408.0}
{"price": 0.15878, "timestamp": 1769699116000, "volume": 399.0}
{"price": 0.15884, "timestamp": 1769699117000, "volume": 8341.0}
{"price": 0.15891, "timestamp": 1769699118000, "volume": 12953.0}
{"price": 0.15879, "timestamp": 1769699119000, "volume": 22405.0}
{"price": 0.15882, "timestamp": 1769699120000, "volume": 915.0}
{"price": 0.15882, "timestamp": 1769699121000, "volume": 7128.0}
{"price": 0.15879, "timestamp": 1769699122000, "volume": 3126.0}
{"price": 0.15885, "timestamp": 1769699123000, "volume": 11118.0}
{"price": 0.15892, "timestamp": 1769699124000, "volume": 24540.0}
{"price": 0.15896, "timestamp": 1769699125000, "volume": 69146.0}
{"price": 0.15896, "timestamp": 1769699126000, "volume": 69097.0}
{"price": 0.15901, "timestamp": 1769699127000, "volume": 3089.0}
{"price": 0.15898, "timestamp": 1769699128000, "volume": 11417.0}
{"price": 0.15895, "timestamp": 1769699129000, "volume": 3264.0}
{"price": 0.15893, "timestamp": 1769699130000, "volume": 10394.0}
{"price": 0.15895, "timestamp": 1769699131000, "volume": 4436.0}
{"price": 0.15903, "timestamp": 1769699132000, "volume": 8165.0}
{"price": 0.15907, "timestamp": 1769699133000, "volume": 20777.0}
{"price": 0.15896, "timestamp": 1769699134000, "volume": 15569.0}
{"price": 0.15894, "timestamp": 1769699135000, "volume": 6631.0}
{"price": 0.15885, "timestamp": 1769699136000, "volume": 31063.0}
{"price": 0.15882, "timestamp": 1769699137000, "volume": 2089.0}
{"price": 0.15872, "timestamp": 1769699138000, "volume": 23773.0}
{"price": 0.15866, "timestamp": 1769699139000, "volume": 61812.0}
{"price": 0.15865, "timestamp": 1769699140000, "volume": 350.0}
{"price": 0.15852, "timestamp": 1769699141000, "volume": 71290.0}
{"price": 0.15857, "timestamp": 1769699142000, "volume": 1399.0}
{"price": 0.15857, "timestamp": 1769699143000, "volume": 164.0}
{"price": 0.15852, "timestamp": 1769699144000, "volume": 23310.0}
{"price": 0.15847, "timestamp": 1769699145000, "volume": 13757.0}
{"price": 0.15836, "timestamp": 1769699146000, "volume": 74997.0}
{"price": 0.15839, "timestamp": 1769699147000, "volume": 3087.0}
{"price": 0.15836, "timestamp": 1769699148000, "volume": 14788.0}
{"price": 0.15835, "timestamp": 1769699149000, "volume": 3227.0}
{"price": 0.15836, "timestamp": 1769699150000, "volume": 2397.0}
{"price": 0.15839, "timestamp": 1769699151000, "volume": 94430.0}
{"price": 0.15837, "timestamp": 1769699152000, "volume": 28293.0}
{"price": 0.15838, "timestamp": 1769699153000, "volume": 60.0}
{"price": 0.15845, "timestamp": 1769699154000, "volume": 15239.0}
{"price": 0.15842, "timestamp": 1769699155000, "volume": 7299.0}
{"price": 0.15844, "timestamp": 1769699156000, "volume": 1447.0}
{"price": 0.15855, "timestamp": 1769699157000, "volume": 4693.0}
{"price": 0.15852, "timestamp": 1769699158000, "volume": 18222.0}
{"price": 0.15856, "timestamp": 1769699159000, "volume": 8894.0}
{"price": 0.15861, "timestamp": 1769699160000, "volume": 73059.0}
{"price": 0.15855, "timestamp": 1769699161000, "volume": 9810.0}
{"price": 0.15851, "timestamp": 1769699162000, "volume": 15849.0}
{"price": 0.15849, "timestamp": 1769699163000, "volume": 14908.0}
{"price": 0.1585, "timestamp": 1769699164000, "volume": 53896.0}
{"price": 0.15846, "timestamp": 1769699165000, "volume": 351.0}
{"price": 0.15851, "timestamp": 1769699166000, "volume": 1178.0}
{"price": 0.15847, "timestamp": 1769699167000, "volume": 8745.0}
{"price": 0.15849, "timestamp": 1769699168000, "volume": 264.0}
{"price": 0.15849, "timestamp": 1769699169000, "volume": 15713.0}
{"price": 0.15848, "timestamp": 1769699170000, "volume": 891.0}
{"price": 0.15845, "timestamp": 1769699171000, "volume": 2000.0}
{"price": 0.15844, "timestamp": 1769699172000, "volume": 1993.0}
{"price": 0.15845, "timestamp": 1769699173000, "volume": 9483.0}
{"price": 0.15832, "timestamp": 1769699174000, "volume": 2935.0}
{"price": 0.15821, "timestamp": 1769699175000, "volume": 6733.0}
{"price": 0.15824, "timestamp": 1769699176000, "volume": 19605.0}
{"price": 0.15815, "timestamp": 1769699177000, "volume": 5751.0}
{"price": 0.15815, "timestamp": 1769699178000, "volume": 13096.0}
{"price": 0.15813, "timestamp": 1769699179000, "volume": 373.0}
{"price": 0.15808, "timestamp": 1769699180000, "volume": 14074.0}
{"price": 0.15807, "timestamp": 1769699181000, "volume": 1735.0}
{"price": 0.15807, "timestamp": 1769699182000, "volume": 37276.0}
{"price": 0.15806, "timestamp": 1769699183000, "volume": 1424.0}
{"price": 0.1581, "timestamp": 1769699184000, "volume": 3285.0}
{"price": 0.15816, "timestamp": 1769699185000, "volume": 3815.0}
{"price": 0.15818, "timestamp": 1769699186000, "volume": 1018.0}
{"price": 0.15813, "timestamp": 1769699187000, "volume": 22037.0}
{"price": 0.15808, "timestamp": 1769699188000, "volume": 15258.0}
{"price": 0.15809, "timestamp": 1769699189000, "volume": 10494.0}
{"price": 0.15806, "timestamp": 1769699190000, "volume": 1187.0}
{"price": 0.15806, "timestamp": 1769699191000, "volume": 2031.0}
{"price": 0.15798, "timestamp": 1769699192000, "volume": 45720.0}
{"price": 0.15784, "timestamp": 1769699193000, "volume": 29776.0}
{"price": 0.15794, "timestamp": 1769699194000, "volume": 36851.0}
{"price": 0.15801, "timestamp": 1769699195000, "volume": 20633.0}
{"price": 0.15807, "timestamp": 1769699196000, "volume": 21678.0}
{"price": 0.15816, "timestamp": 1769699197000, "volume": 17408.0}
{"price": 0.15818, "timestamp": 1769699198000, "volume": 19129.0}
{"price": 0.15828, "timestamp": 1769699200000, "volume": 5203.0}
{"price": 0.1582, "timestamp": 1769699201000, "volume": 23567.0}
{"price": 0.15807, "timestamp": 1769699202000, "volume": 14939.0}
{"price": 0.15803, "timestamp": 1769699203000, "volume": 17691.0}
{"price": 0.15792, "timestamp": 1769699204000, "volume": 10448.0}
{"price": 0.15786, "timestamp": 1769699205000, "volume": 1448.0}
{"price": 0.15786, "timestamp": 1769699207000, "volume": 1236.0}
{"price": 0.1578, "timestamp": 1769699208000, "volume": 16891.0}
{"price": 0.15789, "timestamp": 1769699209000, "volume": 13192.0}
{"price": 0.15797, "timestamp": 1769699210000, "volume": 3391.0}
{"price": 0.1581, "timestamp": 1769699211000, "volume": 37208.0}
{"price": 0.15808, "timestamp": 1769699212000, "volume": 22476.0}
{"price": 0.15806, "timestamp": 1769699213000, "volume": 184.0}
{"price": 0.15802, "timestamp": 1769699215000, "volume": 5188.0}
{"price": 0.158, "timestamp": 1769699216000, "volume": 1785.0}
{"price": 0.15799, "timestamp": 1769699217000, "volume": 316.0}
{"price": 0.15802, "timestamp": 1769699218000, "volume": 274.0}
{"price": 0.15799, "timestamp": 1769699219000, "volume": 1842.0}
{"price": 0.15797, "timestamp": 1769699220000, "volume": 62234.0}
{"price": 0.15792, "timestamp": 1769699221000, "volume": 7131.0}
{"price": 0.15793, "timestamp": 1769699222000, "volume": 34933.0}
{"price": 0.15795, "timestamp": 1769699223000, "volume": 7718.0}
{"price": 0.15787, "timestamp": 1769699224000, "volume": 55873.0}
{"price": 0.15779, "timestamp": 1769699225000, "volume": 11807.0}
{"price": 0.15765, "timestamp": 1769699226000, "volume": 316162.0}
{"price": 0.15781, "timestamp": 1769699227000, "volume": 8364.0}
{"price": 0.15801, "timestamp": 1769699228000, "volume": 45439.0}
{"price": 0.15812, "timestamp": 1769699229000, "volume": 57387.0}
{"price": 0.15811, "timestamp": 1769699230000, "volume": 28292.0}
{"price": 0.15808, "timestamp": 1769699231000, "volume": 9027.0}
{"price": 0.15802, "timestamp": 1769699232000, "volume": 33661.0}
{"price": 0.15802, "timestamp": 1769699233000, "volume": 4877.0}
{"price": 0.15797, "timestamp": 1769699234000, "volume": 4489.0}
{"price": 0.1579, "timestamp": 1769699235000, "volume": 644.0}
{"price": 0.15792, "timestamp": 1769699236000, "volume": 1777.0}
{"price": 0.15807, "timestamp": 1769699237000, "volume": 32537.0}
{"price": 0.15807, "timestamp": 1769699238000, "volume": 3136.0}
{"price": 0.15807, "timestamp": 1769699239000, "volume": 34505.0}
{"price": 0.1581, "timestamp": 1769699240000, "volume": 11456.0}
{"price": 0.15807, "timestamp": 1769699241000, "volume": 4253.0}
{"price": 0.15797, "timestamp": 1769699242000, "volume": 4908.0}
{"price": 0.15804, "timestamp": 1769699244000, "volume": 32040.0}
{"price": 0.15812, "timestamp": 1769699245000, "volume": 75983.0}
{"price": 0.15811, "timestamp": 1769699246000, "volume": 5559.0}
{"price": 0.1581, "timestamp": 1769699247000, "volume": 348.0}
{"price": 0.15805, "timestamp": 1769699248000, "volume": 25535.0}
{"price": 0.15817, "timestamp": 1769699249000, "volume": 18074.0}
{"price": 0.15815, "timestamp": 1769699250000, "volume": 72365.0}
{"price": 0.15813, "timestamp": 1769699251000, "volume": 1746.0}
{"price": 0.15817, "timestamp": 1769699252000, "volume": 11505.0}
{"price": 0.15818, "timestamp": 1769699253000, "volume": 9839.0}
{"price": 0.15822, "timestamp": 1769699254000, "volume": 7628.0}
{"price": 0.15817, "timestamp": 1769699255000, "volume": 7431.0}
{"price": 0.15823, "timestamp": 1769699256000, "volume": 3045.0}
{"price": 0.15817, "timestamp": 1769699257000, "volume": 707.0}
{"price": 0.15821, "timestamp": 1769699258000, "volume": 37894.0}
{"price": 0.15816, "timestamp": 1769699259000, "volume": 368.0}
{"price": 0.15813, "timestamp": 1769699260000, "volume": 31510.0}
{"price": 0.15812, "timestamp": 1769699261000, "volume": 229.0}
{"price": 0.15807, "timestamp": 1769699262000, "volume": 1905.0}
{"price": 0.15805, "timestamp": 1769699263000, "volume": 15529.0}
{"price": 0.15796, "timestamp": 1769699264000, "volume": 4756.0}
{"price": 0.15789, "timestamp": 1769699265000, "volume": 17924.0}
{"price": 0.15788, "timestamp": 1769699266000, "volume": 3217.0}
{"price": 0.15776, "timestamp": 1769699268000, "volume": 26009.0}
{"price": 0.15778, "timestamp": 1769699269000, "volume": 16328.0}
{"price": 0.15778, "timestamp": 1769699270000, "volume": 1641.0}
{"price": 0.15775, "timestamp": 1769699271000, "volume": 3513.0}
{"price": 0.15766, "timestamp": 1769699272000, "volume": 9939.0}
{"price": 0.1577, "timestamp": 1769699273000, "volume": 4586.0}
{"price": 0.15775, "timestamp": 1769699275000, "volume": 29708.0}
{"price": 0.1578, "timestamp": 1769699276000, "volume": 28925.0}
{"price": 0.1578, "timestamp": 1769699277000, "volume": 3602.0}
{"price": 0.15777, "timestamp": 1769699278000, "volume": 2230.0}
{"price": 0.15786, "timestamp": 1769699280000, "volume": 27835.0}
{"price": 0.15796, "timestamp": 1769699281000, "volume": 27048.0}
{"price": 0.15807, "timestamp": 1769699282000, "volume": 21943.0}
{"price": 0.15814, "timestamp": 1769699283000, "volume": 33473.0}
{"price": 0.15817, "timestamp": 1769699284000, "volume": 20073.0}
{"price": 0.15803, "timestamp": 1769699285000, "volume": 19095.0}
{"price": 0.15802, "timestamp": 1769699286000, "volume": 6352.0}
{"price": 0.15798, "timestamp": 1769699287000, "volume": 1458.0}
{"price": 0.15799, "timestamp": 1769699289000, "volume": 3944.0}
{"price": 0.15798, "timestamp": 1769699290000, "volume": 13395.0}
{"price": 0.15796, "timestamp": 1769699291000, "volume": 19170.0}
{"price": 0.15804, "timestamp": 1769699292000, "volume": 53349.0}
{"price": 0.15819, "timestamp": 1769699293000, "volume": 38345.0}
{"price": 0.15807, "timestamp": 1769699294000, "volume": 14939.0}
{"price": 0.15806, "timestamp": 1769699295000, "volume": 93.0}
{"price": 0.1582, "timestamp": 1769699296000, "volume": 4537.0}
{"price": 0.15821, "timestamp": 1769699297000, "volume": 1728.0}
{"price": 0.15826, "timestamp": 1769699298000, "volume": 42385.0}
{"price": 0.1583, "timestamp": 1769699299000, "volume": 744.0}
{"price": 0.15828, "timestamp": 1769699300000, "volume": 9479.0}
{"price": 0.1582, "timestamp": 1769699301000, "volume": 26348.0}
{"price": 0.15818, "timestamp": 1769699302000, "volume": 690.0}
{"price": 0.15807, "timestamp": 1769699303000, "volume": 25309.0}
{"price": 0.15814, "timestamp": 1769699304000, "volume": 2336.0}
{"price": 0.15819, "timestamp": 1769699305000, "volume": 696.0}
{"price": 0.15823, "timestamp": 1769699306000, "volume": 5048.0}
{"price": 0.15826, "timestamp": 1769699307000, "volume": 17084.0}
{"price": 0.15821, "timestamp": 1769699308000, "volume": 632.0}
{"price": 0.15822, "timestamp": 1769699309000, "volume": 45374.0}
{"price": 0.15819, "timestamp": 1769699310000, "volume": 14948.0}
{"price": 0.1582, "timestamp": 1769699311000, "volume": 2710.0}
{"price": 0.15824, "timestamp": 1769699312000, "volume": 16397.0}
{"price": 0.15824, "timestamp": 1769699313000, "volume": 560.0}
{"price": 0.1582, "timestamp": 1769699314000, "volume": 102185.0}
{"price": 0.15811, "timestamp": 1769699315000, "volume": 954.0}
{"price": 0.15817, "timestamp": 1769699316000, "volume": 14050.0}
{"price": 0.15812, "timestamp": 1769699317000, "volume": 42933.0}
{"price": 0.1581, "timestamp": 1769699318000, "volume": 8571.0}
{"price": 0.15812, "timestamp": 1769699319000, "volume": 3385.0}
{"price": 0.15808, "timestamp": 1769699320000, "volume": 1300.0}
{"price": 0.15816, "timestamp": 1769699321000, "volume": 7034.0}
{"price": 0.15811, "timestamp": 1769699322000, "volume": 4259.0}
{"price": 0.15802, "timestamp": 1769699323000, "volume": 3770.0}
{"price": 0.15811, "timestamp": 1769699324000, "volume": 12331.0}
{"price": 0.15814, "timestamp": 1769699325000, "volume": 1138.0}
{"price": 0.1581, "timestamp": 1769699326000, "volume": 4903.0}
{"price": 0.15808, "timestamp": 1769699327000, "volume": 1752.0}
{"price": 0.15819, "timestamp": 1769699328000, "volume": 46288.0}
{"price": 0.15823, "timestamp": 1769699329000, "volume": 7814.0}
{"price": 0.15821, "timestamp": 1769699330000, "volume": 2189.0}
{"price": 0.15821, "timestamp": 1769699331000, "volume": 60.0}
{"price": 0.15812, "timestamp": 1769699332000, "volume": 26672.0}
{"price": 0.15807, "timestamp": 1769699333000, "volume": 2222.0}
{"price": 0.15811, "timestamp": 1769699334000, "volume": 1150.0}
{"price": 0.15811, "timestamp": 1769699335000, "volume": 782.0}
{"price": 0.15803, "timestamp": 1769699336000, "volume": 15410.0}
{"price": 0.158, "timestamp": 1769699337000, "volume": 2539.0}
{"price": 0.15795, "timestamp": 1769699338000, "volume": 472.0}
{"price": 0.15788, "timestamp": 1769699339000, "volume": 40209.0}
{"price": 0.15779, "timestamp": 1769699340000, "volume": 20593.0}
{"price": 0.15767, "timestamp": 1769699341000, "volume": 19848.0}
{"price": 0.15774, "timestamp": 1769699342000, "volume": 23965.0}
{"price": 0.15767, "timestamp": 1769699343000, "volume": 27135.0}
{"price": 0.1576, "timestamp": 1769699344000, "volume": 96000.0}
{"price": 0.15757, "timestamp": 1769699345000, "volume": 13635.0}
{"price": 0.15756, "timestamp": 1769699346000, "volume": 30360.0}
{"price": 0.15754, "timestamp": 1769699347000, "volume": 36101.0}
{"price": 0.15744, "timestamp": 1769699348000, "volume": 29166.0}
{"price": 0.15748, "timestamp": 1769699349000, "volume": 108891.0}
{"price": 0.15749, "timestamp": 1769699350000, "volume": 12170.0}
{"price": 0.15749, "timestamp": 1769699351000, "volume": 18254.0}
{"price": 0.15743, "timestamp": 1769699352000, "volume": 32438.0}
{"price": 0.15717, "timestamp": 1769699353000, "volume": 135653.0}
{"price": 0.15735, "timestamp": 1769699354000, "volume": 203029.0}
{"price": 0.15729, "timestamp": 1769699355000, "volume": 139363.0}
{"price": 0.15721, "timestamp": 1769699356000, "volume": 58121.0}
{"price": 0.15698, "timestamp": 1769699357000, "volume": 143630.0}
{"price": 0.15695, "timestamp": 1769699358000, "volume": 154742.0}
{"price": 0.15698, "timestamp": 1769699359000, "volume": 43096.0}
{"price": 0.157, "timestamp": 1769699360000, "volume": 38779.0}
{"price": 0.1569, "timestamp": 1769699361000, "volume": 28092.0}
{"price": 0.15679, "timestamp": 1769699362000, "volume": 127399.0}
{"price": 0.15673, "timestamp": 1769699363000, "volume": 604616.0}
{"price": 0.1568, "timestamp": 1769699364000, "volume": 291438.0}
{"price": 0.15656, "timestamp": 1769699365000, "volume": 61919.0}
{"price": 0.15684, "timestamp": 1769699366000, "volume": 104667.0}
{"price": 0.1569, "timestamp": 1769699367000, "volume": 101241.0}
{"price": 0.15695, "timestamp": 1769699368000, "volume": 198116.0}
{"price": 0.15699, "timestamp": 1769699369000, "volume": 18479.0}
{"price": 0.15689, "timestamp": 1769699370000, "volume": 30912.0}
{"price": 0.157, "timestamp": 1769699371000, "volume": 20494.0}
{"price": 0.15694, "timestamp": 1769699372000, "volume": 15115.0}
{"price": 0.15701, "timestamp": 1769699373000, "volume": 12772.0}
{"price": 0.15705, "timestamp": 1769699375000, "volume": 21666.0}
{"price": 0.15686, "timestamp": 1769699376000, "volume": 28615.0}
{"price": 0.15668, "timestamp": 1769699377000, "volume": 118570.0}
{"price": 0.15662, "timestamp": 1769699378000, "volume": 37448.0}
{"price": 0.15667, "timestamp": 1769699379000, "volume": 38898.0}
{"price": 0.15683, "timestamp": 1769699380000, "volume": 22552.0}
{"price": 0.15692, "timestamp": 1769699381000, "volume": 38661.0}
{"price": 0.15695, "timestamp": 1769699382000, "volume": 42088.0}
{"price": 0.15689, "timestamp": 1769699383000, "volume": 23738.0}
{"price": 0.15677, "timestamp": 1769699384000, "volume": 53974.0}
{"price": 0.15675, "timestamp": 1769699385000, "volume": 13946.0}
{"price": 0.15673, "timestamp": 1769699386000, "volume": 6464.0}
{"price": 0.15677, "timestamp": 1769699387000, "volume": 3623.0}
{"price": 0.15683, "timestamp": 1769699388000, "volume": 1937.0}
{"price": 0.15679, "timestamp": 1769699389000, "volume": 7064.0}
{"price": 0.15685, "timestamp": 1769699390000, "volume": 15634.0}
{"price": 0.15686, "timestamp": 1769699391000, "volume": 60.0}
{"price": 0.15678, "timestamp": 1769699392000, "volume": 65023.0}
{"price": 0.15685, "timestamp": 1769699393000, "volume": 38927.0}
{"price": 0.15679, "timestamp": 1769699394000, "volume": 21998.0}
{"price": 0.15681, "timestamp": 1769699395000, "volume": 12879.0}
{"price": 0.15691, "timestamp": 1769699396000, "volume": 17124.0}
{"price": 0.15687, "timestamp": 1769699397000, "volume": 125.0}
{"price": 0.15681, "timestamp": 1769699398000, "volume": 6346.0}
{"price": 0.15684, "timestamp": 1769699399000, "volume": 17719.0}
{"price": 0.15696, "timestamp": 1769699400000, "volume": 610528.0}
{"price": 0.15703, "timestamp": 1769699401000, "volume": 71658.0}
{"price": 0.1569, "timestamp": 1769699402000, "volume": 65883.0}
{"price": 0.1568, "timestamp": 1769699403000, "volume": 9915.0}
{"price": 0.15688, "timestamp": 1769699404000, "volume": 53087.0}
{"price": 0.15698, "timestamp": 1769699405000, "volume": 32124.0}
{"price": 0.15691, "timestamp": 1769699406000, "volume": 4387.0}
{"price": 0.15703, "timestamp": 1769699407000, "volume": 14639.0}
{"price": 0.15701, "timestamp": 1769699408000, "volume": 2496.0}
{"price": 0.15675, "timestamp": 1769699409000, "volume": 48904.0}
{"price": 0.15669, "timestamp": 1769699410000, "volume": 34683.0}
{"price": 0.15661, "timestamp": 1769699411000, "volume": 54194.0}
{"price": 0.15646, "timestamp": 1769699412000, "volume": 73730.0}
{"price": 0.15651, "timestamp": 1769699413000, "volume": 110960.0}
{"price": 0.15651, "timestamp": 1769699414000, "volume": 65132.0}
{"price": 0.15661, "timestamp": 1769699415000, "volume": 213944.0}
{"price": 0.15686, "timestamp": 1769699416000, "volume": 90443.0}
{"price": 0.15709, "timestamp": 1769699417000, "volume": 89706.0}
{"price": 0.15709, "timestamp": 1769699418000, "volume": 153839.0}
{"price": 0.15716, "timestamp": 1769699419000, "volume": 84860.0}
{"price": 0.1571, "timestamp": 1769699420000, "volume": 13583.0}
{"price": 0.15711, "timestamp": 1769699421000, "volume": 90333.0}
{"price": 0.15729, "timestamp": 1769699422000, "volume": 83178.0}
{"price": 0.15725, "timestamp": 1769699423000, "volume": 10542.0}
{"price": 0.15735, "timestamp": 1769699424000, "volume": 60170.0}
{"price": 0.15735, "timestamp": 1769699425000, "volume": 28002.0}
{"price": 0.15727, "timestamp": 1769699426000, "volume": 30268.0}
{"price": 0.15729, "timestamp": 1769699427000, "volume": 1278.0}
{"price": 0.15725, "timestamp": 1769699428000, "volume": 20311.0}
{"price": 0.15725, "timestamp": 1769699429000, "volume": 12186.0}
{"price": 0.15715, "timestamp": 1769699430000, "volume": 12194.0}
{"price": 0.15703, "timestamp": 1769699431000, "volume": 93041.0}
{"price": 0.15712, "timestamp": 1769699432000, "volume": 26921.0}
{"price": 0.15707, "timestamp": 1769699433000, "volume": 14340.0}
{"price": 0.15704, "timestamp": 1769699434000, "volume": 6434.0}
{"price": 0.15707, "timestamp": 1769699435000, "volume": 9915.0}
{"price": 0.15709, "timestamp": 1769699436000, "volume": 208.0}
{"price": 0.15716, "timestamp": 1769699437000, "volume": 11445.0}
{"price": 0.15713, "timestamp": 1769699438000, "volume": 6812.0}
{"price": 0.15717, "timestamp": 1769699439000, "volume": 1774.0}
{"price": 0.15719, "timestamp": 1769699440000, "volume": 1291.0}
{"price": 0.1572, "timestamp": 1769699441000, "volume": 3396.0}
{"price": 0.15732, "timestamp": 1769699442000, "volume": 22107.0}
{"price": 0.15718, "timestamp": 1769699443000, "volume": 38563.0}
{"price": 0.15719, "timestamp": 1769699444000, "volume": 29175.0}
{"price": 0.15709, "timestamp": 1769699445000, "volume": 9059.0}
{"price": 0.15717, "timestamp": 1769699446000, "volume": 61621.0}
{"price": 0.15715, "timestamp": 1769699447000, "volume": 21329.0}
{"price": 0.15706, "timestamp": 1769699448000, "volume": 43192.0}
{"price": 0.15707, "timestamp": 1769699449000, "volume": 1559.0}
{"price": 0.15714, "timestamp": 1769699450000, "volume": 11518.0}
{"price": 0.15728, "timestamp": 1769699452000, "volume": 11697.0}
{"price": 0.15731, "timestamp": 1769699453000, "volume": 28601.0}
{"price": 0.15753, "timestamp": 1769699454000, "volume": 43174.0}
{"price": 0.15755, "timestamp": 1769699455000, "volume": 50532.0}
{"price": 0.15751, "timestamp": 1769699456000, "volume": 5739.0}
{"price": 0.1576, "timestamp": 1769699457000, "volume": 31756.0}
{"price": 0.15755, "timestamp": 1769699458000, "volume": 18004.0}
{"price": 0.15736, "timestamp": 1769699459000, "volume": 134912.0}
{"price": 0.15739, "timestamp": 1769699460000, "volume": 13354.0}
{"price": 0.15742, "timestamp": 1769699461000, "volume": 40905.0}
{"price": 0.15735, "timestamp": 1769699462000, "volume": 15268.0}
{"price": 0.1573, "timestamp": 1769699463000, "volume": 9835.0}
{"price": 0.15749, "timestamp": 1769699464000, "volume": 23054.0}
{"price": 0.15748, "timestamp": 1769699465000, "volume": 1092.0}
{"price": 0.15759, "timestamp": 1769699466000, "volume": 22819.0}
{"price": 0.15753, "timestamp": 1769699467000, "volume": 39030.0}
{"price": 0.1575, "timestamp": 1769699468000, "volume": 4377.0}
{"price": 0.15753, "timestamp": 1769699469000, "volume": 7558.0}
{"price": 0.15759, "timestamp": 1769699470000, "volume": 9997.0}
{"price": 0.15758, "timestamp": 1769699471000, "volume": 20142.0}
{"price": 0.1577, "timestamp": 1769699472000, "volume": 57461.0}
{"price": 0.15767, "timestamp": 1769699473000, "volume": 353.0}
{"price": 0.15768, "timestamp": 1769699474000, "volume": 16801.0}
{"price": 0.15758, "timestamp": 1769699475000, "volume": 68358.0}
{"price": 0.1575, "timestamp": 1769699476000, "volume": 1770.0}
{"price": 0.15744, "timestamp": 1769699477000, "volume": 17826.0}
{"price": 0.15739, "timestamp": 1769699478000, "volume": 4645.0}
{"price": 0.15748, "timestamp": 1769699479000, "volume": 11138.0}
{"price": 0.15746, "timestamp": 1769699480000, "volume": 15629.0}
{"price": 0.15755, "timestamp": 1769699481000, "volume": 28396.0}
{"price": 0.15746, "timestamp": 1769699482000, "volume": 9389.0}
{"price": 0.15752, "timestamp": 1769699484000, "volume": 7862.0}
{"price": 0.15753, "timestamp": 1769699485000, "volume": 28353.0}
{"price": 0.1575, "timestamp": 1769699486000, "volume": 9298.0}
{"price": 0.15756, "timestamp": 1769699487000, "volume": 60533.0}
{"price": 0.15758, "timestamp": 1769699488000, "volume": 32531.0}
{"price": 0.15742, "timestamp": 1769699489000, "volume": 5867.0}
{"price": 0.15735, "timestamp": 1769699490000, "volume": 75712.0}
{"price": 0.15728, "timestamp": 1769699491000, "volume": 5340.0}
{"price": 0.15724, "timestamp": 1769699492000, "volume": 2603.0}
{"price": 0.1572, "timestamp": 1769699493000, "volume": 6386.0}
{"price": 0.15718, "timestamp": 1769699494000, "volume": 8085.0}
{"price": 0.15724, "timestamp": 1769699495000, "volume": 10090.0}
{"price": 0.15712, "timestamp": 1769699496000, "volume": 10528.0}
{"price": 0.15715, "timestamp": 1769699497000, "volume": 17885.0}
{"price": 0.1572, "timestamp": 1769699498000, "volume": 14469.0}
{"price": 0.15721, "timestamp": 1769699499000, "volume": 149.0}
{"price": 0.15717, "timestamp": 1769699500000, "volume": 2046.0}
{"price": 0.15722, "timestamp": 1769699501000, "volume": 5352.0}
{"price": 0.15721, "timestamp": 1769699502000, "volume": 34.0}
{"price": 0.15718, "timestamp": 1769699503000, "volume": 1387.0}
{"price": 0.15719, "timestamp": 1769699504000, "volume": 775.0}
{"price": 0.15722, "timestamp": 1769699505000, "volume": 12181.0}
{"price": 0.15724, "timestamp": 1769699506000, "volume": 3958.0}
{"price": 0.15719, "timestamp": 1769699507000, "volume": 919.0}
{"price": 0.15718, "timestamp": 1769699508000, "volume": 4102.0}
{"price": 0.15722, "timestamp": 1769699509000, "volume": 1225.0}
{"price": 0.15726, "timestamp": 1769699510000, "volume": 18740.0}
{"price": 0.15728, "timestamp": 1769699511000, "volume": 963.0}
{"price": 0.1572, "timestamp": 1769699512000, "volume": 582.0}
{"price": 0.15709, "timestamp": 1769699513000, "volume": 4193.0}
{"price": 0.15717, "timestamp": 1769699514000, "volume": 10629.0}
{"price": 0.15722, "timestamp": 1769699515000, "volume": 12792.0}
{"price": 0.15719, "timestamp": 1769699516000, "volume": 2789.0}
{"price": 0.15723, "timestamp": 1769699517000, "volume": 6118.0}
{"price": 0.15724, "timestamp": 1769699518000, "volume": 77.0}
{"price": 0.15722, "timestamp": 1769699519000, "volume": 1124.0}
{"price": 0.15707, "timestamp": 1769699520000, "volume": 18168.0}
{"price": 0.15696, "timestamp": 1769699521000, "volume": 13812.0}
{"price": 0.15674, "timestamp": 1769699522000, "volume": 19536.0}
{"price": 0.1566, "timestamp": 1769699523000, "volume": 22852.0}
{"price": 0.15659, "timestamp": 1769699524000, "volume": 29419.0}
{"price": 0.15659, "timestamp": 1769699525000, "volume": 19480.0}
{"price": 0.15629, "timestamp": 1769699526000, "volume": 70969.0}
{"price": 0.15625, "timestamp": 1769699527000, "volume": 67804.0}
{"price": 0.15631, "timestamp": 1769699528000, "volume": 112627.0}
{"price": 0.15631, "timestamp": 1769699529000, "volume": 97022.0}
{"price": 0.15622, "timestamp": 1769699530000, "volume": 83383.0}
{"price": 0.15638, "timestamp": 1769699531000, "volume": 163487.0}
{"price": 0.15631, "timestamp": 1769699532000, "volume": 75011.0}
{"price": 0.15609, "timestamp": 1769699533000, "volume": 79130.0}
{"price": 0.1557, "timestamp": 1769699534000, "volume": 302339.0}
{"price": 0.15565, "timestamp": 1769699535000, "volume": 184178.0}
{"price": 0.15547, "timestamp": 1769699536000, "volume": 614505.0}
{"price": 0.15539, "timestamp": 1769699537000, "volume": 434248.0}
{"price": 0.15553, "timestamp": 1769699538000, "volume": 464501.0}
{"price": 0.15558, "timestamp": 1769699539000, "volume": 211869.0}
{"price": 0.15545, "timestamp": 1769699540000, "volume": 283540.0}
{"price": 0.15566, "timestamp": 1769699541000, "volume": 126320.0}
{"price": 0.15569, "timestamp": 1769699542000, "volume": 142056.0}
{"price": 0.15566, "timestamp": 1769699543000, "volume": 65287.0}
{"price": 0.15557, "timestamp": 1769699544000, "volume": 303375.0}
{"price": 0.15549, "timestamp": 1769699545000, "volume": 163068.0}
{"price": 0.15519, "timestamp": 1769699546000, "volume": 183357.0}
{"price": 0.15491, "timestamp": 1769699547000, "volume": 850336.0}
{"price": 0.15525, "timestamp": 1769699548000, "volume": 249372.0}
{"price": 0.15506, "timestamp": 1769699549000, "volume": 212525.0}
{"price": 0.15506, "timestamp": 1769699550000, "volume": 185799.0}
{"price": 0.15516, "timestamp": 1769699551000, "volume": 242725.0}
{"price": 0.15495, "timestamp": 1769699552000, "volume": 289979.0}
{"price": 0.15535, "timestamp": 1769699553000, "volume": 540666.0}
{"price": 0.15548, "timestamp": 1769699554000, "volume": 89676.0}
{"price": 0.15557, "timestamp": 1769699555000, "volume": 250387.0}
{"price": 0.1555, "timestamp": 1769699556000, "volume": 28800.0}
{"price": 0.15526, "timestamp": 1769699557000, "volume": 23215.0}
{"price": 0.15515, "timestamp": 1769699558000, "volume": 163173.0}
{"price": 0.15527, "timestamp": 1769699559000, "volume": 307004.0}
{"price": 0.15505, "timestamp": 1769699560000, "volume": 284546.0}
{"price": 0.15482, "timestamp": 1769699561000, "volume": 596409.0}
{"price": 0.15487, "timestamp": 1769699562000, "volume": 76935.0}
{"price": 0.15513, "timestamp": 1769699563000, "volume": 108996.0}
{"price": 0.15502, "timestamp": 1769699564000, "volume": 98485.0}
{"price": 0.15473, "timestamp": 1769699565000, "volume": 1713664.0}
{"price": 0.15484, "timestamp": 1769699566000, "volume": 47390.0}
{"price": 0.15474, "timestamp": 1769699567000, "volume": 72053.0}
{"price": 0.1549, "timestamp": 1769699568000, "volume": 6741.0}
{"price": 0.155, "timestamp": 1769699569000, "volume": 87052.0}
{"price": 0.15491, "timestamp": 1769699570000, "volume": 10209.0}
{"price": 0.15521, "timestamp": 1769699571000, "volume": 125843.0}
{"price": 0.15534, "timestamp": 1769699572000, "volume": 83359.0}
{"price": 0.15518, "timestamp": 1769699573000, "volume": 18937.0}
{"price": 0.1554, "timestamp": 1769699574000, "volume": 23906.0}
{"price": 0.15549, "timestamp": 1769699575000, "volume": 27565.0}
{"price": 0.15546, "timestamp": 1769699576000, "volume": 38204.0}
{"price": 0.1555, "timestamp": 1769699577000, "volume": 48145.0}
{"price": 0.15559, "timestamp": 1769699578000, "volume": 18014.0}
{"price": 0.15561, "timestamp": 1769699579000, "volume": 19524.0}
{"price": 0.15575, "timestamp": 1769699580000, "volume": 234323.0}
{"price": 0.15598, "timestamp": 1769699581000, "volume": 83548.0}
{"price": 0.15618, "timestamp": 1769699582000, "volume": 97386.0}
{"price": 0.15622, "timestamp": 1769699583000, "volume": 77036.0}
{"price": 0.15616, "timestamp": 1769699584000, "volume": 32574.0}
{"price": 0.15615, "timestamp": 1769699585000, "volume": 26882.0}
{"price": 0.15614, "timestamp": 1769699586000, "volume": 10867.0}
{"price": 0.1562, "timestamp": 1769699587000, "volume": 14111.0}
{"price": 0.15631, "timestamp": 1769699588000, "volume": 122457.0}
{"price": 0.15621, "timestamp": 1769699589000, "volume": 47561.0}
{"price": 0.15601, "timestamp": 1769699590000, "volume": 81335.0}
{"price": 0.15608, "timestamp": 1769699591000, "volume": 59194.0}
{"price": 0.15606, "timestamp": 1769699592000, "volume": 54757.0}
{"price": 0.15606, "timestamp": 1769699593000, "volume": 20512.0}
{"price": 0.15605, "timestamp": 1769699594000, "volume": 49271.0}
{"price": 0.15597, "timestamp": 1769699595000, "volume": 13509.0}
{"price": 0.15597, "timestamp": 1769699596000, "volume": 18732.0}
{"price": 0.15592, "timestamp": 1769699597000, "volume": 24717.0}
{"price": 0.15604, "timestamp": 1769699598000, "volume": 20890.0}
{"price": 0.15598, "timestamp": 1769699599000, "volume": 88495.0}
{"price": 0.15593, "timestamp": 1769699600000, "volume": 25242.0}
{"price": 0.15591, "timestamp": 1769699601000, "volume": 48921.0}
{"price": 0.15589, "timestamp": 1769699602000, "volume": 4239.0}
{"price": 0.15594, "timestamp": 1769699603000, "volume": 17725.0}
{"price": 0.15599, "timestamp": 1769699604000, "volume": 638.0}
{"price": 0.1561, "timestamp": 1769699605000, "volume": 43579.0}
{"price": 0.15607, "timestamp": 1769699606000, "volume": 80830.0}
{"price": 0.15606, "timestamp": 1769699607000, "volume": 25131.0}
{"price": 0.15607, "timestamp": 1769699608000, "volume": 9310.0}
{"price": 0.15602, "timestamp": 1769699609000, "volume": 16906.0}
{"price": 0.15601, "timestamp": 1769699610000, "volume": 5656.0}
{"price": 0.15614, "timestamp": 1769699611000, "volume": 18461.0}
{"price": 0.15599, "timestamp": 1769699612000, "volume": 1685.0}
{"price": 0.15596, "timestamp": 1769699613000, "volume": 10399.0}
{"price": 0.15601, "timestamp": 1769699614000, "volume": 60558.0}
{"price": 0.156, "timestamp": 1769699615000, "volume": 2217.0}
{"price": 0.15594, "timestamp": 1769699616000, "volume": 32539.0}
{"price": 0.15584, "timestamp": 1769699617000, "volume": 38354.0}
{"price": 0.1559, "timestamp": 1769699618000, "volume": 785.0}
{"price": 0.15588, "timestamp": 1769699619000, "volume": 2130.0}
{"price": 0.15585, "timestamp": 1769699620000, "volume": 1841.0}
{"price": 0.1558, "timestamp": 1769699621000, "volume": 24066.0}
{"price": 0.15592, "timestamp": 1769699622000, "volume": 26912.0}
{"price": 0.156, "timestamp": 1769699623000, "volume": 14152.0}
{"price": 0.15605, "timestamp": 1769699624000, "volume": 6474.0}
{"price": 0.15601, "timestamp": 1769699625000, "volume": 7437.0}
{"price": 0.15601, "timestamp": 1769699626000, "volume": 95009.0}
{"price": 0.15595, "timestamp": 1769699627000, "volume": 5340.0}
{"price": 0.15587, "timestamp": 1769699628000, "volume": 29029.0}
{"price": 0.15584, "timestamp": 1769699629000, "volume": 10406.0}
{"price": 0.1559, "timestamp": 1769699630000, "volume": 1778.0}
{"price": 0.15588, "timestamp": 1769699631000, "volume": 3081.0}
{"price": 0.15577, "timestamp": 1769699632000, "volume": 28691.0}
{"price": 0.15573, "timestamp": 1769699633000, "volume": 29344.0}
{"price": 0.1558, "timestamp": 1769699634000, "volume": 16951.0}
{"price": 0.15576, "timestamp": 1769699635000, "volume": 18526.0}
{"price": 0.15573, "timestamp": 1769699637000, "volume": 3393.0}
{"price": 0.15573, "timestamp": 1769699638000, "volume": 2125.0}
{"price": 0.15565, "timestamp": 1769699639000, "volume": 44476.0}
{"price": 0.1557, "timestamp": 1769699640000, "volume": 30098.0}
{"price": 0.1556, "timestamp": 1769699641000, "volume": 29593.0}
{"price": 0.15522, "timestamp": 1769699642000, "volume": 301834.0}
{"price": 0.1551, "timestamp": 1769699643000, "volume": 133526.0}
{"price": 0.15517, "timestamp": 1769699644000, "volume": 74117.0}
{"price": 0.15531, "timestamp": 1769699645000, "volume": 141305.0}
{"price": 0.1553, "timestamp": 1769699646000, "volume": 16926.0}
{"price": 0.1554, "timestamp": 1769699647000, "volume": 74183.0}
{"price": 0.1554, "timestamp": 1769699648000, "volume": 879.0}
{"price": 0.1555, "timestamp": 1769699649000, "volume": 25145.0}
{"price": 0.15545, "timestamp": 1769699650000, "volume": 383437.0}
{"price": 0.1554, "timestamp": 1769699651000, "volume": 10832.0}
{"price": 0.15551, "timestamp": 1769699652000, "volume": 12306.0}
{"price": 0.15547, "timestamp": 1769699654000, "volume": 10804.0}
{"price": 0.15558, "timestamp": 1769699655000, "volume": 30336.0}
{"price": 0.15559, "timestamp": 1769699656000, "volume": 19679.0}
{"price": 0.15551, "timestamp": 1769699657000, "volume": 32113.0}
{"price": 0.15566, "timestamp": 1769699658000, "volume": 28545.0}
{"price": 0.15576, "timestamp": 1769699659000, "volume": 36508.0}
{"price": 0.15569, "timestamp": 1769699660000, "volume": 105047.0}
{"price": 0.15567, "timestamp": 1769699661000, "volume": 5879.0}
{"price": 0.15586, "timestamp": 1769699662000, "volume": 35557.0}
{"price": 0.15585, "timestamp": 1769699663000, "volume": 31267.0}
{"price": 0.15594, "timestamp": 1769699664000, "volume": 11438.0}
{"price": 0.15601, "timestamp": 1769699665000, "volume": 24453.0}
{"price": 0.15605, "timestamp": 1769699666000, "volume": 59401.0}
{"price": 0.15605, "timestamp": 1769699667000, "volume": 10847.0}
{"price": 0.15615, "timestamp": 1769699668000, "volume": 121160.0}
{"price": 0.15615, "timestamp": 1769699669000, "volume": 22200.0}
{"price": 0.15598, "timestamp": 1769699670000, "volume": 150290.0}
{"price": 0.15602, "timestamp": 1769699671000, "volume": 17252.0}
{"price": 0.15602, "timestamp": 1769699672000, "volume": 73196.0}
{"price": 0.15595, "timestamp": 1769699673000, "volume": 60343.0}
{"price": 0.156, "timestamp": 1769699674000, "volume": 419.0}
{"price": 0.15595, "timestamp": 1769699675000, "volume": 10348.0}
{"price": 0.15605, "timestamp": 1769699676000, "volume": 55853.0}
{"price": 0.15611, "timestamp": 1769699677000, "volume": 59287.0}
{"price": 0.15609, "timestamp": 1769699678000, "volume": 8410.0}
{"price": 0.15606, "timestamp": 1769699679000, "volume": 728.0}
{"price": 0.15592, "timestamp": 1769699680000, "volume": 6613.0}
{"price": 0.15588, "timestamp": 1769699681000, "volume": 2143.0}
{"price": 0.15582, "timestamp": 1769699682000, "volume": 1177.0}
{"price": 0.15576, "timestamp": 1769699683000, "volume": 5664.0}
{"price": 0.15578, "timestamp": 1769699684000, "volume": 8467.0}
{"price": 0.15566, "timestamp": 1769699685000, "volume": 39226.0}
{"price": 0.1556, "timestamp": 1769699686000, "volume": 31070.0}
{"price": 0.15563, "timestamp": 1769699687000, "volume": 1813.0}
{"price": 0.15567, "timestamp": 1769699688000, "volume": 2105.0}
{"price": 0.15557, "timestamp": 1769699690000, "volume": 17961.0}
{"price": 0.15555, "timestamp": 1769699691000, "volume": 30253.0}
{"price": 0.15563, "timestamp": 1769699692000, "volume": 1531.0}
{"price": 0.15572, "timestamp": 1769699693000, "volume": 75416.0}
{"price": 0.1556, "timestamp": 1769699694000, "volume": 12009.0}
{"price": 0.15558, "timestamp": 1769699695000, "volume": 32165.0}
{"price": 0.15559, "timestamp": 1769699696000, "volume": 22652.0}
{"price": 0.15549, "timestamp": 1769699697000, "volume": 5193.0}
{"price": 0.15537, "timestamp": 1769699698000, "volume": 22427.0}
{"price": 0.15539, "timestamp": 1769699699000, "volume": 24961.0}
{"price": 0.15548, "timestamp": 1769699700000, "volume": 87252.0}
{"price": 0.15543, "timestamp": 1769699701000, "volume": 10362.0}
{"price": 0.1554, "timestamp": 1769699702000, "volume": 33319.0}
{"price": 0.15552, "timestamp": 1769699703000, "volume": 32714.0}
{"price": 0.15548, "timestamp": 1769699704000, "volume": 75424.0}
{"price": 0.15565, "timestamp": 1769699705000, "volume": 95447.0}
{"price": 0.15569, "timestamp": 1769699706000, "volume": 67095.0}
{"price": 0.15573, "timestamp": 1769699707000, "volume": 37712.0}
{"price": 0.15581, "timestamp": 1769699708000, "volume": 46081.0}
{"price": 0.15583, "timestamp": 1769699709000, "volume": 27650.0}
{"price": 0.15602, "timestamp": 1769699710000, "volume": 92082.0}
{"price": 0.15613, "timestamp": 1769699711000, "volume": 33587.0}
{"price": 0.15621, "timestamp": 1769699712000, "volume": 25400.0}
{"price": 0.15646, "timestamp": 1769699713000, "volume": 94898.0}
{"price": 0.15621, "timestamp": 1769699714000, "volume": 115743.0}
{"price": 0.1562, "timestamp": 1769699715000, "volume": 16346.0}
{"price": 0.15618, "timestamp": 1769699716000, "volume": 1966.0}
{"price": 0.15607, "timestamp": 1769699717000, "volume": 25990.0}
{"price": 0.15605, "timestamp": 1769699718000, "volume": 41673.0}
{"price": 0.15605, "timestamp": 1769699719000, "volume": 15725.0}
{"price": 0.15592, "timestamp": 1769699720000, "volume": 50616.0}
{"price": 0.15583, "timestamp": 1769699721000, "volume": 13978.0}
{"price": 0.15586, "timestamp": 1769699722000, "volume": 54466.0}
{"price": 0.15612, "timestamp": 1769699723000, "volume": 87451.0}
{"price": 0.1559, "timestamp": 1769699724000, "volume": 16545.0}
{"price": 0.15584, "timestamp": 1769699725000, "volume": 20201.0}
{"price": 0.15591, "timestamp": 1769699726000, "volume": 26096.0}
{"price": 0.15581, "timestamp": 1769699727000, "volume": 16681.0}
{"price": 0.15579, "timestamp": 1769699728000, "volume": 2939.0}
{"price": 0.15576, "timestamp": 1769699729000, "volume": 12767.0}
{"price": 0.15587, "timestamp": 1769699730000, "volume": 27448.0}
{"price": 0.15577, "timestamp": 1769699731000, "volume": 10221.0}
{"price": 0.1558, "timestamp": 1769699732000, "volume": 7100.0}
{"price": 0.15577, "timestamp": 1769699733000, "volume": 169.0}
{"price": 0.15572, "timestamp": 1769699734000, "volume": 6516.0}
{"price": 0.15559, "timestamp": 1769699735000, "volume": 9884.0}
{"price": 0.15558, "timestamp": 1769699736000, "volume": 32803.0}
{"price": 0.15554, "timestamp": 1769699737000, "volume": 20769.0}
{"price": 0.15549, "timestamp": 1769699738000, "volume": 28433.0}
{"price": 0.15548, "timestamp": 1769699739000, "volume": 4676.0}
{"price": 0.15546, "timestamp": 1769699740000, "volume": 8760.0}
{"price": 0.15539, "timestamp": 1769699741000, "volume": 94042.0}
{"price": 0.1555, "timestamp": 1769699742000, "volume": 19824.0}
{"price": 0.15536, "timestamp": 1769699743000, "volume": 5370.0}
{"price": 0.15541, "timestamp": 1769699744000, "volume": 20876.0}
{"price": 0.15545, "timestamp": 1769699745000, "volume": 8678.0}
{"price": 0.15561, "timestamp": 1769699746000, "volume": 32403.0}
{"price": 0.15573, "timestamp": 1769699747000, "volume": 43691.0}
{"price": 0.1557, "timestamp": 1769699748000, "volume": 19408.0}
{"price": 0.15568, "timestamp": 1769699749000, "volume": 4932.0}
{"price": 0.15581, "timestamp": 1769699750000, "volume": 19264.0}
{"price": 0.15597, "timestamp": 1769699751000, "volume": 24907.0}
{"price": 0.15601, "timestamp": 1769699752000, "volume": 13912.0}
{"price": 0.15586, "timestamp": 1769699753000, "volume": 18395.0}
{"price": 0.15588, "timestamp": 1769699754000, "volume": 662.0}
{"price": 0.15584, "timestamp": 1769699755000, "volume": 470.0}
{"price": 0.15575, "timestamp": 1769699756000, "volume": 5090.0}
{"price": 0.15577, "timestamp": 1769699757000, "volume": 264.0}
{"price": 0.1557, "timestamp": 1769699758000, "volume": 10069.0}
{"price": 0.15566, "timestamp": 1769699759000, "volume": 9586.0}
{"price": 0.15554, "timestamp": 1769699760000, "volume": 40971.0}
{"price": 0.15556, "timestamp": 1769699761000, "volume": 21405.0}
{"price": 0.1555, "timestamp": 1769699762000, "volume": 35718.0}
{"price": 0.15539, "timestamp": 1769699763000, "volume": 28789.0}
{"price": 0.1552, "timestamp": 1769699764000, "volume": 18171.0}
{"price": 0.15529, "timestamp": 1769699765000, "volume": 49126.0}
{"price": 0.15506, "timestamp": 1769699766000, "volume": 43349.0}
{"price": 0.15494, "timestamp": 1769699767000, "volume": 21755.0}
{"price": 0.15509, "timestamp": 1769699768000, "volume": 51404.0}
{"price": 0.15518, "timestamp": 1769699769000, "volume": 54284.0}
{"price": 0.1551, "timestamp": 1769699770000, "volume": 11099.0}
{"price": 0.15522, "timestamp": 1769699771000, "volume": 15214.0}
{"price": 0.15531, "timestamp": 1769699772000, "volume": 33567.0}
{"price": 0.15527, "timestamp": 1769699773000, "volume": 7285.0}
{"price": 0.15534, "timestamp": 1769699774000, "volume": 5692.0}
{"price": 0.15534, "timestamp": 1769699775000, "volume": 7144.0}
{"price": 0.15518, "timestamp": 1769699776000, "volume": 13707.0}
{"price": 0.15511, "timestamp": 1769699777000, "volume": 1767.0}
{"price": 0.15506, "timestamp": 1769699778000, "volume": 9161.0}
{"price": 0.15516, "timestamp": 1769699779000, "volume": 6200.0}
{"price": 0.15512, "timestamp": 1769699780000, "volume": 25762.0}
{"price": 0.1551, "timestamp": 1769699781000, "volume": 17978.0}
{"price": 0.1552, "timestamp": 1769699782000, "volume": 33172.0}
{"price": 0.15527, "timestamp": 1769699783000, "volume": 67644.0}
{"price": 0.15523, "timestamp": 1769699784000, "volume": 18655.0}
{"price": 0.15517, "timestamp": 1769699785000, "volume": 28002.0}
{"price": 0.15536, "timestamp": 1769699786000, "volume": 29915.0}
{"price": 0.1555, "timestamp": 1769699787000, "volume": 27380.0}
{"price": 0.15542, "timestamp": 1769699788000, "volume": 34092.0}
{"price": 0.15537, "timestamp": 1769699789000, "volume": 718.0}
{"price": 0.15538, "timestamp": 1769699790000, "volume": 2020.0}
{"price": 0.15528, "timestamp": 1769699791000, "volume": 11567.0}
{"price": 0.15533, "timestamp": 1769699792000, "volume": 10787.0}
{"price": 0.1552, "timestamp": 1769699793000, "volume": 19258.0}
{"price": 0.15522, "timestamp": 1769699794000, "volume": 26404.0}
{"price": 0.15527, "timestamp": 1769699795000, "volume": 19930.0}
{"price": 0.15542, "timestamp": 1769699796000, "volume": 47151.0}
{"price": 0.15545, "timestamp": 1769699797000, "volume": 19871.0}
{"price": 0.15545, "timestamp": 1769699798000, "volume": 4519.0}
{"price": 0.15546, "timestamp": 1769699799000, "volume": 2959.0}
{"price": 0.15544, "timestamp": 1769699800000, "volume": 13575.0}
{"price": 0.15544, "timestamp": 1769699801000, "volume": 11021.0}
{"price": 0.15536, "timestamp": 1769699802000, "volume": 3949.0}
{"price": 0.15536, "timestamp": 1769699803000, "volume": 2270.0}
{"price": 0.15527, "timestamp": 1769699804000, "volume": 68145.0}
{"price": 0.15535, "timestamp": 1769699805000, "volume": 39884.0}
{"price": 0.15534, "timestamp": 1769699806000, "volume": 329.0}
{"price": 0.15547, "timestamp": 1769699807000, "volume": 27160.0}
{"price": 0.15557, "timestamp": 1769699808000, "volume": 18311.0}
{"price": 0.15558, "timestamp": 1769699809000, "volume": 21314.0}
{"price": 0.15542, "timestamp": 1769699810000, "volume": 12421.0}
{"price": 0.15534, "timestamp": 1769699811000, "volume": 8938.0}
{"price": 0.15525, "timestamp": 1769699812000, "volume": 22139.0}
{"price": 0.15529, "timestamp": 1769699813000, "volume": 8382.0}
{"price": 0.15533, "timestamp": 1769699814000, "volume": 6698.0}
{"price": 0.1552, "timestamp": 1769699815000, "volume": 3144.0}
{"price": 0.15521, "timestamp": 1769699816000, "volume": 1917.0}
{"price": 0.15513, "timestamp": 1769699817000, "volume": 5641.0}
{"price": 0.1551, "timestamp": 1769699818000, "volume": 212.0}
{"price": 0.15509, "timestamp": 1769699819000, "volume": 2626.0}
{"price": 0.155, "timestamp": 1769699820000, "volume": 23061.0}
{"price": 0.15501, "timestamp": 1769699821000, "volume": 13433.0}
{"price": 0.15501, "timestamp": 1769699822000, "volume": 54873.0}
{"price": 0.15488, "timestamp": 1769699823000, "volume": 2170.0}
{"price": 0.15473, "timestamp": 1769699824000, "volume": 78860.0}
{"price": 0.15484, "timestamp": 1769699825000, "volume": 17961.0}
{"price": 0.15487, "timestamp": 1769699826000, "volume": 18656.0}
{"price": 0.15478, "timestamp": 1769699827000, "volume": 23653.0}
{"price": 0.15489, "timestamp": 1769699828000, "volume": 45765.0}
{"price": 0.15499, "timestamp": 1769699829000, "volume": 42080.0}
{"price": 0.15499, "timestamp": 1769699830000, "volume": 10722.0}
{"price": 0.15506, "timestamp": 1769699831000, "volume": 29510.0}
{"price": 0.15492, "timestamp": 1769699832000, "volume": 6157.0}
{"price": 0.15491, "timestamp": 1769699833000, "volume": 16507.0}
{"price": 0.15487, "timestamp": 1769699834000, "volume": 36659.0}
{"price": 0.15486, "timestamp": 1769699835000, "volume": 8233.0}
{"price": 0.15487, "timestamp": 1769699836000, "volume": 21228.0}
{"price": 0.15488, "timestamp": 1769699837000, "volume": 31232.0}
{"price": 0.15498, "timestamp": 1769699838000, "volume": 1674.0}
{"price": 0.15508, "timestamp": 1769699839000, "volume": 12453.0}
{"price": 0.15505, "timestamp": 1769699840000, "volume": 12567.0}
{"price": 0.15498, "timestamp": 1769699841000, "volume": 11914.0}
{"price": 0.15486, "timestamp": 1769699842000, "volume": 16332.0}
{"price": 0.15483, "timestamp": 1769699843000, "volume": 18730.0}
{"price": 0.15487, "timestamp": 1769699844000, "volume": 37684.0}
{"price": 0.15483, "timestamp": 1769699845000, "volume": 10966.0}
{"price": 0.15489, "timestamp": 1769699846000, "volume": 7005.0}
{"price": 0.15476, "timestamp": 1769699847000, "volume": 10968.0}
{"price": 0.15473, "timestamp": 1769699848000, "volume": 7893.0}
{"price": 0.15477, "timestamp": 1769699849000, "volume": 27119.0}
{"price": 0.15485, "timestamp": 1769699850000, "volume": 6353.0}
{"price": 0.15484, "timestamp": 1769699851000, "volume": 6897.0}
{"price": 0.15489, "timestamp": 1769699852000, "volume": 12624.0}
{"price": 0.15501, "timestamp": 1769699853000, "volume": 252819.0}
{"price": 0.1549, "timestamp": 1769699854000, "volume": 90476.0}
{"price": 0.15499, "timestamp": 1769699855000, "volume": 1883.0}
{"price": 0.15491, "timestamp": 1769699856000, "volume": 76255.0}
{"price": 0.15488, "timestamp": 1769699857000, "volume": 1196.0}
{"price": 0.1548, "timestamp": 1769699858000, "volume": 5562.0}
{"price": 0.15481, "timestamp": 1769699859000, "volume": 2712.0}
{"price": 0.15465, "timestamp": 1769699860000, "volume": 19556.0}
{"price": 0.15467, "timestamp": 1769699861000, "volume": 153314.0}
{"price": 0.15468, "timestamp": 1769699862000, "volume": 28288.0}
{"price": 0.15465, "timestamp": 1769699863000, "volume": 16044.0}
{"price": 0.15458, "timestamp": 1769699864000, "volume": 71184.0}
{"price": 0.15444, "timestamp": 1769699865000, "volume": 62228.0}
{"price": 0.15454, "timestamp": 1769699866000, "volume": 344317.0}
{"price": 0.15452, "timestamp": 1769699867000, "volume": 58232.0}
{"price": 0.1545, "timestamp": 1769699868000, "volume": 26336.0}
{"price": 0.15458, "timestamp": 1769699869000, "volume": 34084.0}
{"price": 0.1546, "timestamp": 1769699870000, "volume": 41780.0}
{"price": 0.1544, "timestamp": 1769699871000, "volume": 163336.0}
{"price": 0.15434, "timestamp": 1769699872000, "volume": 26084.0}
{"price": 0.15439, "timestamp": 1769699873000, "volume": 6593.0}
{"price": 0.15443, "timestamp": 1769699874000, "volume": 13564.0}
{"price": 0.15448, "timestamp": 1769699875000, "volume": 18883.0}
{"price": 0.15455, "timestamp": 1769699876000, "volume": 15276.0}
{"price": 0.15458, "timestamp": 1769699877000, "volume": 13165.0}
{"price": 0.15456, "timestamp": 1769699878000, "volume": 2525.0}
{"price": 0.15457, "timestamp": 1769699879000, "volume": 22923.0}
{"price": 0.15457, "timestamp": 1769699880000, "volume": 18919.0}
{"price": 0.15478, "timestamp": 1769699881000, "volume": 46166.0}
{"price": 0.15486, "timestamp": 1769699882000, "volume": 40852.0}
{"price": 0.15496, "timestamp": 1769699883000, "volume": 47010.0}
{"price": 0.15484, "timestamp": 1769699884000, "volume": 22161.0}
{"price": 0.15484, "timestamp": 1769699885000, "volume": 66356.0}
{"price": 0.15475, "timestamp": 1769699886000, "volume": 19026.0}
{"price": 0.15484, "timestamp": 1769699887000, "volume": 52115.0}
{"price": 0.15497, "timestamp": 1769699888000, "volume": 39847.0}
{"price": 0.15485, "timestamp": 1769699889000, "volume": 32037.0}
{"price": 0.15467, "timestamp": 1769699890000, "volume": 39897.0}
{"price": 0.15461, "timestamp": 1769699891000, "volume": 31455.0}
{"price": 0.1547, "timestamp": 1769699892000, "volume": 2909.0}
{"price": 0.1548, "timestamp": 1769699893000, "volume": 32159.0}
{"price": 0.15477, "timestamp": 1769699894000, "volume": 730.0}
{"price": 0.15494, "timestamp": 1769699895000, "volume": 12137.0}
{"price": 0.15496, "timestamp": 1769699896000, "volume": 54227.0}
{"price": 0.15491, "timestamp": 1769699897000, "volume": 54522.0}
{"price": 0.15505, "timestamp": 1769699898000, "volume": 33566.0}
{"price": 0.15498, "timestamp": 1769699899000, "volume": 6925.0}
{"price": 0.15496, "timestamp": 1769699900000, "volume": 10270.0}
{"price": 0.15524, "timestamp": 1769699901000, "volume": 40408.0}
{"price": 0.15523, "timestamp": 1769699902000, "volume": 84258.0}
{"price": 0.15531, "timestamp": 1769699903000, "volume": 23612.0}
{"price": 0.15519, "timestamp": 1769699904000, "volume": 6110.0}
{"price": 0.15529, "timestamp": 1769699905000, "volume": 9262.0}
{"price": 0.15533, "timestamp": 1769699906000, "volume": 16600.0}
{"price": 0.1553, "timestamp": 1769699907000, "volume": 64121.0}
{"price": 0.15539, "timestamp": 1769699908000, "volume": 26968.0}
{"price": 0.15551, "timestamp": 1769699909000, "volume": 23747.0}
{"price": 0.15556, "timestamp": 1769699910000, "volume": 56124.0}
{"price": 0.15543, "timestamp": 1769699911000, "volume": 32401.0}
{"price": 0.15576, "timestamp": 1769699912000, "volume": 77243.0}
{"price": 0.15563, "timestamp": 1769699913000, "volume": 34531.0}
{"price": 0.15553, "timestamp": 1769699914000, "volume": 14872.0}
{"price": 0.15562, "timestamp": 1769699915000, "volume": 4891.0}
{"price": 0.1554, "timestamp": 1769699916000, "volume": 96381.0}
{"price": 0.15543, "timestamp": 1769699917000, "volume": 3071.0}
{"price": 0.15531, "timestamp": 1769699918000, "volume": 60696.0}
{"price": 0.15542, "timestamp": 1769699919000, "volume": 51015.0}
{"price": 0.15538, "timestamp": 1769699920000, "volume": 5182.0}
{"price": 0.15533, "timestamp": 1769699921000, "volume": 19036.0}
{"price": 0.15534, "timestamp": 1769699922000, "volume": 10093.0}
{"price": 0.15551, "timestamp": 1769699923000, "volume": 23101.0}
{"price": 0.15544, "timestamp": 1769699924000, "volume": 6736.0}
{"price": 0.15542, "timestamp": 1769699925000, "volume": 87196.0}
{"price": 0.15536, "timestamp": 1769699926000, "volume": 4688.0}
{"price": 0.15548, "timestamp": 1769699927000, "volume": 4744.0}
{"price": 0.15545, "timestamp": 1769699928000, "volume": 11803.0}
{"price": 0.15543, "timestamp": 1769699929000, "volume": 2200.0}
{"price": 0.15539, "timestamp": 1769699930000, "volume": 19226.0}
{"price": 0.15535, "timestamp": 1769699931000, "volume": 20201.0}
{"price": 0.15538, "timestamp": 1769699932000, "volume": 21526.0}
{"price": 0.15536, "timestamp": 1769699933000, "volume": 21383.0}
{"price": 0.1555, "timestamp": 1769699934000, "volume": 42056.0}
{"price": 0.15544, "timestamp": 1769699935000, "volume": 6070.0}
{"price": 0.15545, "timestamp": 1769699936000, "volume": 6298.0}
{"price": 0.15554, "timestamp": 1769699937000, "volume": 1286.0}
{"price": 0.15565, "timestamp": 1769699938000, "volume": 27969.0}
{"price": 0.15554, "timestamp": 1769699939000, "volume": 11715.0}
{"price": 0.15545, "timestamp": 1769699940000, "volume": 11240.0}
{"price": 0.15556, "timestamp": 1769699941000, "volume": 22672.0}
{"price": 0.15544, "timestamp": 1769699942000, "volume": 9174.0}
{"price": 0.15551, "timestamp": 1769699943000, "volume": 48347.0}
{"price": 0.15547, "timestamp": 1769699944000, "volume": 3248.0}
{"price": 0.15536, "timestamp": 1769699945000, "volume": 29383.0}
{"price": 0.15529, "timestamp": 1769699946000, "volume": 16548.0}
{"price": 0.15532, "timestamp": 1769699947000, "volume": 2353.0}
{"price": 0.15531, "timestamp": 1769699948000, "volume": 3756.0}
{"price": 0.1554, "timestamp": 1769699949000, "volume": 4153.0}
{"price": 0.15542, "timestamp": 1769699950000, "volume": 4831.0}
{"price": 0.15537, "timestamp": 1769699951000, "volume": 1464.0}
{"price": 0.1553, "timestamp": 1769699952000, "volume": 7332.0}
{"price": 0.15534, "timestamp": 1769699953000, "volume": 22577.0}
{"price": 0.15531, "timestamp": 1769699954000, "volume": 5990.0}
{"price": 0.15544, "timestamp": 1769699955000, "volume": 9742.0}
{"price": 0.15544, "timestamp": 1769699956000, "volume": 2268.0}
{"price": 0.15545, "timestamp": 1769699957000, "volume": 32725.0}
{"price": 0.15543, "timestamp": 1769699958000, "volume": 9633.0}
{"price": 0.15533, "timestamp": 1769699959000, "volume": 4824.0}
{"price": 0.15524, "timestamp": 1769699960000, "volume": 18331.0}
{"price": 0.15526, "timestamp": 1769699961000, "volume": 16610.0}
{"price": 0.15524, "timestamp": 1769699962000, "volume": 975.0}
{"price": 0.15525, "timestamp": 1769699963000, "volume": 33643.0}
{"price": 0.15526, "timestamp": 1769699964000, "volume": 901.0}
{"price": 0.15532, "timestamp": 1769699965000, "volume": 20921.0}
{"price": 0.1553, "timestamp": 1769699966000, "volume": 66537.0}
{"price": 0.15549, "timestamp": 1769699967000, "volume": 11497.0}
{"price": 0.15547, "timestamp": 1769699968000, "volume": 11132.0}
{"price": 0.1555, "timestamp": 1769699969000, "volume": 8762.0}
{"price": 0.15555, "timestamp": 1769699970000, "volume": 2089.0}
{"price": 0.15548, "timestamp": 1769699971000, "volume": 7614.0}
{"price": 0.15551, "timestamp": 1769699972000, "volume": 5367.0}
{"price": 0.15544, "timestamp": 1769699973000, "volume": 16840.0}
{"price": 0.15544, "timestamp": 1769699974000, "volume": 4798.0}
{"price": 0.15545, "timestamp": 1769699975000, "volume": 10968.0}
{"price": 0.1554, "timestamp": 1769699976000, "volume": 2294.0}
{"price": 0.1555, "timestamp": 1769699977000, "volume": 34030.0}
{"price": 0.15547, "timestamp": 1769699978000, "volume": 729.0}
{"price": 0.15548, "timestamp": 1769699979000, "volume": 60.0}
{"price": 0.15543, "timestamp": 1769699980000, "volume": 25787.0}
{"price": 0.15537, "timestamp": 1769699981000, "volume": 19714.0}
{"price": 0.15538, "timestamp": 1769699982000, "volume": 1296.0}
{"price": 0.15539, "timestamp": 1769699983000, "volume": 647.0}
{"price": 0.15554, "timestamp": 1769699984000, "volume": 42460.0}
{"price": 0.15554, "timestamp": 1769699985000, "volume": 7496.0}
{"price": 0.15574, "timestamp": 1769699986000, "volume": 102264.0}
{"price": 0.15569, "timestamp": 1769699987000, "volume": 20046.0}
{"price": 0.15569, "timestamp": 1769699988000, "volume": 16379.0}
{"price": 0.1557, "timestamp": 1769699989000, "volume": 10349.0}
{"price": 0.15566, "timestamp": 1769699990000, "volume": 17602.0}
{"price": 0.15559, "timestamp": 1769699991000, "volume": 15577.0}
{"price": 0.15551, "timestamp": 1769699992000, "volume": 4477.0}
{"price": 0.1555, "timestamp": 1769699993000, "volume": 14262.0}
{"price": 0.15553, "timestamp": 1769699994000, "volume": 11464.0}
{"price": 0.15557, "timestamp": 1769699995000, "volume": 4705.0}
{"price": 0.15555, "timestamp": 1769699996000, "volume": 21570.0}
{"price": 0.15554, "timestamp": 1769699997000, "volume": 337.0}
{"price": 0.1555, "timestamp": 1769699998000, "volume": 1001.0}
{"price": 0.15549, "timestamp": 1769699999000, "volume": 22514.0}
{"price": 0.15541, "timestamp": 1769700000000, "volume": 13534.0}
{"price": 0.1554, "timestamp": 1769700001000, "volume": 6591.0}
{"price": 0.15526, "timestamp": 1769700002000, "volume": 88128.0}
{"price": 0.15524, "timestamp": 1769700003000, "volume": 71784.0}
{"price": 0.15519, "timestamp": 1769700004000, "volume": 3048.0}
{"price": 0.1552, "timestamp": 1769700005000, "volume": 477.0}
{"price": 0.15521, "timestamp": 1769700006000, "volume": 2790.0}
{"price": 0.15516, "timestamp": 1769700007000, "volume": 1047.0}
{"price": 0.15525, "timestamp": 1769700008000, "volume": 6773.0}
{"price": 0.1552, "timestamp": 1769700009000, "volume": 7076.0}
{"price": 0.15509, "timestamp": 1769700010000, "volume": 17078.0}
{"price": 0.15507, "timestamp": 1769700011000, "volume": 7088.0}
{"price": 0.15496, "timestamp": 1769700012000, "volume": 30351.0}
{"price": 0.15506, "timestamp": 1769700013000, "volume": 41328.0}
{"price": 0.15503, "timestamp": 1769700014000, "volume": 43972.0}
{"price": 0.15501, "timestamp": 1769700015000, "volume": 6555.0}
{"price": 0.15498, "timestamp": 1769700016000, "volume": 5206.0}
{"price": 0.15498, "timestamp": 1769700017000, "volume": 1873.0}
{"price": 0.15513, "timestamp": 1769700018000, "volume": 14727.0}
{"price": 0.15514, "timestamp": 1769700019000, "volume": 11426.0}
{"price": 0.15515, "timestamp": 1769700020000, "volume": 562.0}
{"price": 0.15516, "timestamp": 1769700021000, "volume": 14870.0}
{"price": 0.15519, "timestamp": 1769700022000, "volume": 12827.0}
{"price": 0.15515, "timestamp": 1769700023000, "volume": 10617.0}
{"price": 0.15525, "timestamp": 1769700024000, "volume": 15611.0}
{"price": 0.15512, "timestamp": 1769700025000, "volume": 63644.0}
{"price": 0.1551, "timestamp": 1769700026000, "volume": 9324.0}
{"price": 0.15515, "timestamp": 1769700027000, "volume": 23320.0}
{"price": 0.1552, "timestamp": 1769700028000, "volume": 26822.0}
{"price": 0.15523, "timestamp": 1769700029000, "volume": 5645.0}
{"price": 0.1554, "timestamp": 1769700030000, "volume": 30571.0}
{"price": 0.15542, "timestamp": 1769700031000, "volume": 21911.0}
{"price": 0.1556, "timestamp": 1769700032000, "volume": 170127.0}
{"price": 0.15562, "timestamp": 1769700033000, "volume": 40362.0}
{"price": 0.15582, "timestamp": 1769700034000, "volume": 47025.0}
{"price": 0.15594, "timestamp": 1769700035000, "volume": 50904.0}
{"price": 0.15588, "timestamp": 1769700036000, "volume": 46997.0}
{"price": 0.15584, "timestamp": 1769700037000, "volume": 1826.0}
{"price": 0.15579, "timestamp": 1769700038000, "volume": 11854.0}
{"price": 0.15578, "timestamp": 1769700039000, "volume": 28340.0}
{"price": 0.15572, "timestamp": 1769700040000, "volume": 5590.0}
{"price": 0.15589, "timestamp": 1769700041000, "volume": 77629.0}
{"price": 0.15578, "timestamp": 1769700042000, "volume": 10609.0}
{"price": 0.15587, "timestamp": 1769700043000, "volume": 7230.0}
{"price": 0.15584, "timestamp": 1769700044000, "volume": 553.0}
{"price": 0.15581, "timestamp": 1769700045000, "volume": 3724.0}
{"price": 0.15591, "timestamp": 1769700046000, "volume": 23073.0}
{"price": 0.156, "timestamp": 1769700047000, "volume": 8235.0}
{"price": 0.15596, "timestamp": 1769700048000, "volume": 32042.0}
{"price": 0.15598, "timestamp": 1769700049000, "volume": 55715.0}
{"price": 0.15621, "timestamp": 1769700050000, "volume": 40512.0}
{"price": 0.15609, "timestamp": 1769700051000, "volume": 9844.0}
{"price": 0.15598, "timestamp": 1769700052000, "volume": 14951.0}
{"price": 0.15601, "timestamp": 1769700053000, "volume": 13034.0}
{"price": 0.1561, "timestamp": 1769700054000, "volume": 8198.0}
{"price": 0.15605, "timestamp": 1769700055000, "volume": 14748.0}
{"price": 0.15612, "timestamp": 1769700056000, "volume": 92810.0}
{"price": 0.15611, "timestamp": 1769700057000, "volume": 2579.0}
{"price": 0.15623, "timestamp": 1769700058000, "volume": 13702.0}
{"price": 0.15618, "timestamp": 1769700059000, "volume": 16128.0}
{"price": 0.15618, "timestamp": 1769700060000, "volume": 10456.0}
{"price": 0.15636, "timestamp": 1769700061000, "volume": 76649.0}
{"price": 0.15621, "timestamp": 1769700062000, "volume": 32092.0}
{"price": 0.15633, "timestamp": 1769700063000, "volume": 23103.0}
{"price": 0.15646, "timestamp": 1769700064000, "volume": 56573.0}
{"price": 0.15652, "timestamp": 1769700065000, "volume": 144270.0}
{"price": 0.15649, "timestamp": 1769700066000, "volume": 41918.0}
{"price": 0.15658, "timestamp": 1769700067000, "volume": 30569.0}
{"price": 0.15668, "timestamp": 1769700068000, "volume": 42705.0}
{"price": 0.1567, "timestamp": 1769700069000, "volume": 11291.0}
{"price": 0.15672, "timestamp": 1769700070000, "volume": 52026.0}
{"price": 0.15681, "timestamp": 1769700071000, "volume": 16506.0}
{"price": 0.15675, "timestamp": 1769700072000, "volume": 34489.0}
{"price": 0.15671, "timestamp": 1769700073000, "volume": 6182.0}
{"price": 0.15665, "timestamp": 1769700074000, "volume": 3804.0}
{"price": 0.15679, "timestamp": 1769700075000, "volume": 29044.0}
{"price": 0.15675, "timestamp": 1769700076000, "volume": 1540.0}
{"price": 0.15673, "timestamp": 1769700077000, "volume": 8470.0}
{"price": 0.15668, "timestamp": 1769700078000, "volume": 35097.0}
{"price": 0.15655, "timestamp": 1769700079000, "volume": 30373.0}
{"price": 0.15653, "timestamp": 1769700080000, "volume": 39300.0}
{"price": 0.15649, "timestamp": 1769700081000, "volume": 34619.0}
{"price": 0.15636, "timestamp": 1769700082000, "volume": 52996.0}
{"price": 0.15635, "timestamp": 1769700083000, "volume": 13534.0}
{"price": 0.15649, "timestamp": 1769700084000, "volume": 30288.0}
{"price": 0.15639, "timestamp": 1769700085000, "volume": 17307.0}
{"price": 0.15647, "timestamp": 1769700086000, "volume": 7440.0}
{"price": 0.15643, "timestamp": 1769700087000, "volume": 1725.0}
{"price": 0.15643, "timestamp": 1769700088000, "volume": 8830.0}
{"price": 0.15641, "timestamp": 1769700089000, "volume": 2849.0}
{"price": 0.15642, "timestamp": 1769700090000, "volume": 1383.0}
{"price": 0.15636, "timestamp": 1769700091000, "volume": 8301.0}
{"price": 0.15631, "timestamp": 1769700092000, "volume": 10925.0}
{"price": 0.15629, "timestamp": 1769700093000, "volume": 4297.0}
{"price": 0.15633, "timestamp": 1769700094000, "volume": 10972.0}
{"price": 0.15631, "timestamp": 1769700095000, "volume": 1773.0}
{"price": 0.15633, "timestamp": 1769700096000, "volume": 9032.0}
{"price": 0.15632, "timestamp": 1769700097000, "volume": 565.0}
{"price": 0.15641, "timestamp": 1769700098000, "volume": 9204.0}
{"price": 0.15636, "timestamp": 1769700099000, "volume": 8877.0}
{"price": 0.15641, "timestamp": 1769700100000, "volume": 13315.0}
{"price": 0.15637, "timestamp": 1769700101000, "volume": 2587.0}
{"price": 0.15637, "timestamp": 1769700102000, "volume": 483.0}
{"price": 0.15635, "timestamp": 1769700103000, "volume": 209.0}
{"price": 0.15629, "timestamp": 1769700104000, "volume": 5921.0}
{"price": 0.15623, "timestamp": 1769700105000, "volume": 11355.0}
{"price": 0.1561, "timestamp": 1769700106000, "volume": 8676.0}
{"price": 0.15613, "timestamp": 1769700107000, "volume": 253.0}
{"price": 0.15613, "timestamp": 1769700108000, "volume": 46358.0}
{"price": 0.15614, "timestamp": 1769700109000, "volume": 1447.0}
{"price": 0.15601, "timestamp": 1769700110000, "volume": 16378.0}
{"price": 0.15601, "timestamp": 1769700111000, "volume": 32290.0}
{"price": 0.1562, "timestamp": 1769700112000, "volume": 56242.0}
{"price": 0.15623, "timestamp": 1769700113000, "volume": 26799.0}
{"price": 0.15622, "timestamp": 1769700114000, "volume": 448.0}
{"price": 0.15622, "timestamp": 1769700115000, "volume": 6236.0}
{"price": 0.1563, "timestamp": 1769700116000, "volume": 12843.0}
{"price": 0.15627, "timestamp": 1769700117000, "volume": 11183.0}
{"price": 0.15623, "timestamp": 1769700118000, "volume": 10448.0}
{"price": 0.1562, "timestamp": 1769700119000, "volume": 2515.0}
{"price": 0.15613, "timestamp": 1769700120000, "volume": 32900.0}
{"price": 0.15614, "timestamp": 1769700121000, "volume": 56636.0}
{"price": 0.15601, "timestamp": 1769700122000, "volume": 19782.0}
{"price": 0.15599, "timestamp": 1769700123000, "volume": 5176.0}
{"price": 0.15589, "timestamp": 1769700124000, "volume": 25948.0}
{"price": 0.15583, "timestamp": 1769700125000, "volume": 6456.0}
{"price": 0.15591, "timestamp": 1769700126000, "volume": 113201.0}
{"price": 0.15589, "timestamp": 1769700127000, "volume": 8280.0}
{"price": 0.15581, "timestamp": 1769700128000, "volume": 11848.0}
{"price": 0.15573, "timestamp": 1769700130000, "volume": 12834.0}
{"price": 0.15577, "timestamp": 1769700131000, "volume": 9408.0}
{"price": 0.15577, "timestamp": 1769700132000, "volume": 11334.0}
{"price": 0.15583, "timestamp": 1769700133000, "volume": 9512.0}
{"price": 0.15585, "timestamp": 1769700134000, "volume": 1270.0}
{"price": 0.15596, "timestamp": 1769700135000, "volume": 11270.0}
{"price": 0.156, "timestamp": 1769700136000, "volume": 1642.0}
{"price": 0.15599, "timestamp": 1769700137000, "volume": 851.0}
{"price": 0.15607, "timestamp": 1769700138000, "volume": 2632.0}
{"price": 0.15604, "timestamp": 1769700139000, "volume": 1127.0}
{"price": 0.15605, "timestamp": 1769700140000, "volume": 62.0}
{"price": 0.15603, "timestamp": 1769700141000, "volume": 4076.0}
{"price": 0.15592, "timestamp": 1769700142000, "volume": 3528.0}
{"price": 0.15588, "timestamp": 1769700143000, "volume": 19107.0}
{"price": 0.15593, "timestamp": 1769700144000, "volume": 531.0}
{"price": 0.15589, "timestamp": 1769700145000, "volume": 7737.0}
{"price": 0.1559, "timestamp": 1769700146000, "volume": 120.0}
{"price": 0.15584, "timestamp": 1769700147000, "volume": 610.0}
{"price": 0.15583, "timestamp": 1769700148000, "volume": 1782.0}
{"price": 0.1558, "timestamp": 1769700149000, "volume": 11952.0}
{"price": 0.15575, "timestamp": 1769700150000, "volume": 7562.0}
{"price": 0.15576, "timestamp": 1769700151000, "volume": 149.0}
{"price": 0.15576, "timestamp": 1769700152000, "volume": 120.0}
{"price": 0.1558, "timestamp": 1769700153000, "volume": 28654.0}
{"price": 0.15573, "timestamp": 1769700154000, "volume": 17344.0}
{"price": 0.15577, "timestamp": 1769700155000, "volume": 12712.0}
{"price": 0.1558, "timestamp": 1769700156000, "volume": 3115.0}
{"price": 0.15574, "timestamp": 1769700157000, "volume": 1064.0}
{"price": 0.15585, "timestamp": 1769700158000, "volume": 30574.0}
{"price": 0.1558, "timestamp": 1769700159000, "volume": 490.0}
{"price": 0.15579, "timestamp": 1769700160000, "volume": 216.0}
{"price": 0.15581, "timestamp": 1769700161000, "volume": 16254.0}
{"price": 0.15599, "timestamp": 1769700162000, "volume": 14259.0}
{"price": 0.15609, "timestamp": 1769700163000, "volume": 11247.0}
{"price": 0.15598, "timestamp": 1769700164000, "volume": 2260.0}
{"price": 0.15603, "timestamp": 1769700165000, "volume": 8607.0}
{"price": 0.15602, "timestamp": 1769700166000, "volume": 161.0}
{"price": 0.15603, "timestamp": 1769700167000, "volume": 17415.0}
{"price": 0.15599, "timestamp": 1769700168000, "volume": 392.0}
{"price": 0.15602, "timestamp": 1769700169000, "volume": 3684.0}
{"price": 0.15604, "timestamp": 1769700170000, "volume": 4005.0}
{"price": 0.1561, "timestamp": 1769700171000, "volume": 8862.0}
{"price": 0.15621, "timestamp": 1769700172000, "volume": 21147.0}
{"price": 0.15615, "timestamp": 1769700173000, "volume": 20269.0}
{"price": 0.15627, "timestamp": 1769700174000, "volume": 7824.0}
{"price": 0.15622, "timestamp": 1769700175000, "volume": 1309.0}
{"price": 0.1563, "timestamp": 1769700176000, "volume": 8989.0}
{"price": 0.15636, "timestamp": 1769700177000, "volume": 6182.0}
{"price": 0.15639, "timestamp": 1769700178000, "volume": 2989.0}
{"price": 0.15637, "timestamp": 1769700179000, "volume": 185.0}
{"price": 0.15642, "timestamp": 1769700180000, "volume": 305138.0}
{"price": 0.15656, "timestamp": 1769700181000, "volume": 19022.0}
{"price": 0.15653, "timestamp": 1769700182000, "volume": 8233.0}
{"price": 0.15664, "timestamp": 1769700183000, "volume": 9524.0}
{"price": 0.15653, "timestamp": 1769700184000, "volume": 18992.0}
{"price": 0.1566, "timestamp": 1769700185000, "volume": 16314.0}
{"price": 0.15664, "timestamp": 1769700186000, "volume": 3950.0}
{"price": 0.15663, "timestamp": 1769700187000, "volume": 17822.0}
{"price": 0.1567, "timestamp": 1769700188000, "volume": 2690.0}
{"price": 0.15679, "timestamp": 1769700189000, "volume": 56070.0}
{"price": 0.15666, "timestamp": 1769700190000, "volume": 26606.0}
{"price": 0.15665, "timestamp": 1769700191000, "volume": 2238.0}
{"price": 0.15671, "timestamp": 1769700192000, "volume": 6826.0}
{"price": 0.15668, "timestamp": 1769700193000, "volume": 7665.0}
{"price": 0.15677, "timestamp": 1769700194000, "volume": 37318.0}
{"price": 0.15683, "timestamp": 1769700195000, "volume": 15969.0}
{"price": 0.1569, "timestamp": 1769700196000, "volume": 27980.0}
{"price": 0.15689, "timestamp": 1769700197000, "volume": 124.0}
{"price": 0.1569, "timestamp": 1769700198000, "volume": 1832.0}
{"price": 0.15684, "timestamp": 1769700199000, "volume": 3663.0}
{"price": 0.15682, "timestamp": 1769700200000, "volume": 6846.0}
{"price": 0.15671, "timestamp": 1769700201000, "volume": 8551.0}
{"price": 0.15668, "timestamp": 1769700202000, "volume": 3131.0}
{"price": 0.15665, "timestamp": 1769700203000, "volume": 10353.0}
{"price": 0.15658, "timestamp": 1769700204000, "volume": 21542.0}
{"price": 0.15664, "timestamp": 1769700205000, "volume": 24720.0}
{"price": 0.15666, "timestamp": 1769700206000, "volume": 765.0}
{"price": 0.1568, "timestamp": 1769700207000, "volume": 15664.0}
{"price": 0.15675, "timestamp": 1769700208000, "volume": 993.0}
{"price": 0.1568, "timestamp": 1769700209000, "volume": 11065.0}
{"price": 0.15672, "timestamp": 1769700210000, "volume": 4254.0}
{"price": 0.1567, "timestamp": 1769700211000, "volume": 11335.0}
{"price": 0.15674, "timestamp": 1769700212000, "volume": 2885.0}
{"price": 0.15671, "timestamp": 1769700213000, "volume": 19511.0}
{"price": 0.15672, "timestamp": 1769700214000, "volume": 1182.0}
{"price": 0.15673, "timestamp": 1769700215000, "volume": 1783.0}
{"price": 0.15689, "timestamp": 1769700216000, "volume": 18574.0}
{"price": 0.15687, "timestamp": 1769700217000, "volume": 66161.0}
{"price": 0.15677, "timestamp": 1769700218000, "volume": 10155.0}
{"price": 0.15679, "timestamp": 1769700219000, "volume": 809.0}
{"price": 0.15678, "timestamp": 1769700220000, "volume": 3782.0}
{"price": 0.15676, "timestamp": 1769700221000, "volume": 389.0}
{"price": 0.1567, "timestamp": 1769700223000, "volume": 10565.0}
{"price": 0.15663, "timestamp": 1769700224000, "volume": 4667.0}
{"price": 0.1566, "timestamp": 1769700225000, "volume": 3079.0}
{"price": 0.15662, "timestamp": 1769700226000, "volume": 8031.0}
{"price": 0.15662, "timestamp": 1769700227000, "volume": 3764.0}
{"price": 0.1567, "timestamp": 1769700228000, "volume": 23628.0}
{"price": 0.15665, "timestamp": 1769700229000, "volume": 59729.0}
{"price": 0.1566, "timestamp": 1769700230000, "volume": 39003.0}
{"price": 0.15663, "timestamp": 1769700231000, "volume": 1715.0}
{"price": 0.15661, "timestamp": 1769700232000, "volume": 1005.0}
{"price": 0.15656, "timestamp": 1769700233000, "volume": 4225.0}
{"price": 0.15661, "timestamp": 1769700234000, "volume": 454.0}
{"price": 0.15667, "timestamp": 1769700235000, "volume": 22564.0}
{"price": 0.1566, "timestamp": 1769700236000, "volume": 416.0}
{"price": 0.15663, "timestamp": 1769700237000, "volume": 942.0}
{"price": 0.15665, "timestamp": 1769700238000, "volume": 612.0}
{"price": 0.15661, "timestamp": 1769700239000, "volume": 8010.0}
{"price": 0.15656, "timestamp": 1769700240000, "volume": 3262.0}
{"price": 0.15664, "timestamp": 1769700241000, "volume": 10480.0}
{"price": 0.15673, "timestamp": 1769700242000, "volume": 20470.0}
{"price": 0.15671, "timestamp": 1769700243000, "volume": 146.0}
{"price": 0.15681, "timestamp": 1769700244000, "volume": 37880.0}
{"price": 0.15684, "timestamp": 1769700245000, "volume": 22090.0}
{"price": 0.15687, "timestamp": 1769700246000, "volume": 9643.0}
{"price": 0.15707, "timestamp": 1769700247000, "volume": 30526.0}
{"price": 0.15708, "timestamp": 1769700248000, "volume": 3711.0}
{"price": 0.15706, "timestamp": 1769700249000, "volume": 4716.0}
{"price": 0.15703, "timestamp": 1769700250000, "volume": 6172.0}
{"price": 0.15701, "timestamp": 1769700251000, "volume": 549.0}
{"price": 0.15709, "timestamp": 1769700252000, "volume": 7560.0}
{"price": 0.15699, "timestamp": 1769700253000, "volume": 36346.0}
{"price": 0.15688, "timestamp": 1769700254000, "volume": 8474.0}
{"price": 0.1568, "timestamp": 1769700255000, "volume": 34903.0}
{"price": 0.15685, "timestamp": 1769700256000, "volume": 20797.0}
{"price": 0.15689, "timestamp": 1769700257000, "volume": 5932.0}
{"price": 0.15686, "timestamp": 1769700258000, "volume": 6883.0}
{"price": 0.15686, "timestamp": 1769700259000, "volume": 4129.0}
{"price": 0.15675, "timestamp": 1769700260000, "volume": 2761.0}
{"price": 0.15679, "timestamp": 1769700261000, "volume": 12765.0}
{"price": 0.15679, "timestamp": 1769700262000, "volume": 82.0}
{"price": 0.15684, "timestamp": 1769700263000, "volume": 15184.0}
{"price": 0.15685, "timestamp": 1769700264000, "volume": 11730.0}
{"price": 0.15683, "timestamp": 1769700265000, "volume": 455.0}
{"price": 0.15677, "timestamp": 1769700266000, "volume": 27495.0}
{"price": 0.15662, "timestamp": 1769700267000, "volume": 95837.0}
{"price": 0.15675, "timestamp": 1769700268000, "volume": 9883.0}
{"price": 0.15684, "timestamp": 1769700269000, "volume": 7114.0}
{"price": 0.15688, "timestamp": 1769700270000, "volume": 7956.0}
{"price": 0.15684, "timestamp": 1769700271000, "volume": 9149.0}
{"price": 0.15685, "timestamp": 1769700272000, "volume": 122.0}
{"price": 0.15688, "timestamp": 1769700273000, "volume": 1597.0}
{"price": 0.15684, "timestamp": 1769700274000, "volume": 2262.0}
{"price": 0.1569, "timestamp": 1769700275000, "volume": 3356.0}
{"price": 0.15696, "timestamp": 1769700276000, "volume": 11433.0}
{"price": 0.15696, "timestamp": 1769700277000, "volume": 92.0}
{"price": 0.15686, "timestamp": 1769700278000, "volume": 70535.0}
{"price": 0.15679, "timestamp": 1769700279000, "volume": 6361.0}
{"price": 0.15689, "timestamp": 1769700280000, "volume": 19435.0}
{"price": 0.15694, "timestamp": 1769700281000, "volume": 28457.0}
{"price": 0.15705, "timestamp": 1769700282000, "volume": 32414.0}
{"price": 0.15701, "timestamp": 1769700283000, "volume": 4253.0}
{"price": 0.157, "timestamp": 1769700284000, "volume": 685.0}
{"price": 0.15699, "timestamp": 1769700285000, "volume": 348.0}
{"price": 0.15694, "timestamp": 1769700286000, "volume": 2483.0}
{"price": 0.15697, "timestamp": 1769700287000, "volume": 767.0}
{"price": 0.15697, "timestamp": 1769700288000, "volume": 7916.0}
{"price": 0.15698, "timestamp": 1769700289000, "volume": 2191.0}
{"price": 0.15703, "timestamp": 1769700290000, "volume": 7938.0}
{"price": 0.15714, "timestamp": 1769700291000, "volume": 21786.0}
{"price": 0.15707, "timestamp": 1769700292000, "volume": 49943.0}
{"price": 0.15697, "timestamp": 1769700293000, "volume": 3570.0}
{"price": 0.15697, "timestamp": 1769700294000, "volume": 14677.0}
{"price": 0.15693, "timestamp": 1769700295000, "volume": 4110.0}
{"price": 0.15694, "timestamp": 1769700296000, "volume": 46425.0}
{"price": 0.15709, "timestamp": 1769700297000, "volume": 9594.0}
{"price": 0.1571, "timestamp": 1769700298000, "volume": 50.0}
{"price": 0.15705, "timestamp": 1769700299000, "volume": 18326.0}
{"price": 0.15702, "timestamp": 1769700300000, "volume": 15406.0}
{"price": 0.15718, "timestamp": 1769700301000, "volume": 29508.0}
{"price": 0.15721, "timestamp": 1769700302000, "volume": 29746.0}
{"price": 0.15727, "timestamp": 1769700303000, "volume": 4107.0}
{"price": 0.15718, "timestamp": 1769700304000, "volume": 19038.0}
{"price": 0.15712, "timestamp": 1769700305000, "volume": 3366.0}
{"price": 0.15717, "timestamp": 1769700306000, "volume": 10724.0}
{"price": 0.15712, "timestamp": 1769700307000, "volume": 14305.0}
{"price": 0.15714, "timestamp": 1769700308000, "volume": 11824.0}
{"price": 0.15713, "timestamp": 1769700309000, "volume": 191.0}
{"price": 0.15704, "timestamp": 1769700310000, "volume": 2438.0}
{"price": 0.15709, "timestamp": 1769700311000, "volume": 30806.0}
{"price": 0.15696, "timestamp": 1769700312000, "volume": 8468.0}
{"price": 0.15703, "timestamp": 1769700313000, "volume": 35183.0}
{"price": 0.157, "timestamp": 1769700314000, "volume": 232.0}
{"price": 0.15699, "timestamp": 1769700315000, "volume": 399.0}
{"price": 0.157, "timestamp": 1769700316000, "volume": 192.0}
{"price": 0.15699, "timestamp": 1769700317000, "volume": 10818.0}
{"price": 0.15694, "timestamp": 1769700318000, "volume": 7182.0}
{"price": 0.15695, "timestamp": 1769700319000, "volume": 19024.0}
{"price": 0.15693, "timestamp": 1769700320000, "volume": 10803.0}
{"price": 0.15699, "timestamp": 1769700321000, "volume": 5392.0}
{"price": 0.15695, "timestamp": 1769700322000, "volume": 14506.0}
{"price": 0.15695, "timestamp": 1769700323000, "volume": 187.0}
{"price": 0.1569, "timestamp": 1769700324000, "volume": 436.0}
{"price": 0.15694, "timestamp": 1769700325000, "volume": 18283.0}
{"price": 0.15699, "timestamp": 1769700326000, "volume": 12126.0}
{"price": 0.15704, "timestamp": 1769700327000, "volume": 16303.0}
{"price": 0.15701, "timestamp": 1769700328000, "volume": 4408.0}
{"price": 0.15697, "timestamp": 1769700329000, "volume": 705.0}
{"price": 0.15697, "timestamp": 1769700330000, "volume": 1175.0}
{"price": 0.15709, "timestamp": 1769700331000, "volume": 7346.0}
{"price": 0.15697, "timestamp": 1769700332000, "volume": 2186.0}
{"price": 0.15697, "timestamp": 1769700333000, "volume": 60.0}
{"price": 0.15704, "timestamp": 1769700335000, "volume": 8505.0}
{"price": 0.1572, "timestamp": 1769700336000, "volume": 28156.0}
{"price": 0.15712, "timestamp": 1769700337000, "volume": 5225.0}
{"price": 0.15705, "timestamp": 1769700338000, "volume": 9193.0}
{"price": 0.15697, "timestamp": 1769700339000, "volume": 16306.0}
{"price": 0.15698, "timestamp": 1769700340000, "volume": 120.0}
{"price": 0.15692, "timestamp": 1769700341000, "volume": 22242.0}
{"price": 0.15693, "timestamp": 1769700342000, "volume": 1150.0}
{"price": 0.15693, "timestamp": 1769700343000, "volume": 60.0}
{"price": 0.15689, "timestamp": 1769700344000, "volume": 4231.0}
{"price": 0.15689, "timestamp": 1769700345000, "volume": 250.0}
{"price": 0.15684, "timestamp": 1769700346000, "volume": 2193.0}
{"price": 0.15689, "timestamp": 1769700347000, "volume": 7391.0}
{"price": 0.15688, "timestamp": 1769700348000, "volume": 11597.0}
{"price": 0.15686, "timestamp": 1769700349000, "volume": 1595.0}
{"price": 0.15688, "timestamp": 1769700350000, "volume": 16535.0}
{"price": 0.15692, "timestamp": 1769700351000, "volume": 1496.0}
{"price": 0.15691, "timestamp": 1769700352000, "volume": 416.0}
{"price": 0.15691, "timestamp": 1769700353000, "volume": 1040.0}
{"price": 0.15697, "timestamp": 1769700354000, "volume": 18216.0}
{"price": 0.15699, "timestamp": 1769700355000, "volume": 60.0}
{"price": 0.1571, "timestamp": 1769700356000, "volume": 5610.0}
{"price": 0.15706, "timestamp": 1769700357000, "volume": 1334.0}
{"price": 0.15707, "timestamp": 1769700358000, "volume": 360.0}
{"price": 0.15706, "timestamp": 1769700359000, "volume": 60.0}
{"price": 0.15704, "timestamp": 1769700360000, "volume": 8718.0}
{"price": 0.15709, "timestamp": 1769700361000, "volume": 32378.0}
{"price": 0.15723, "timestamp": 1769700362000, "volume": 4273.0}
{"price": 0.15724, "timestamp": 1769700363000, "volume": 655.0}
{"price": 0.15718, "timestamp": 1769700364000, "volume": 4718.0}
{"price": 0.15728, "timestamp": 1769700365000, "volume": 31280.0}
{"price": 0.15725, "timestamp": 1769700366000, "volume": 7178.0}
{"price": 0.15743, "timestamp": 1769700367000, "volume": 43134.0}
{"price": 0.15747, "timestamp": 1769700368000, "volume": 6678.0}
{"price": 0.15758, "timestamp": 1769700369000, "volume": 38004.0}
{"price": 0.15762, "timestamp": 1769700370000, "volume": 8487.0}
{"price": 0.15767, "timestamp": 1769700371000, "volume": 19457.0}
{"price": 0.15763, "timestamp": 1769700372000, "volume": 12917.0}
{"price": 0.15772, "timestamp": 1769700373000, "volume": 9388.0}
{"price": 0.15769, "timestamp": 1769700374000, "volume": 7781.0}
{"price": 0.15765, "timestamp": 1769700375000, "volume": 5668.0}
{"price": 0.15761, "timestamp": 1769700376000, "volume": 564.0}
{"price": 0.15765, "timestamp": 1769700377000, "volume": 4360.0}
{"price": 0.15761, "timestamp": 1769700378000, "volume": 530.0}
{"price": 0.15763, "timestamp": 1769700379000, "volume": 200.0}
{"price": 0.15761, "timestamp": 1769700380000, "volume": 25377.0}
{"price": 0.15761, "timestamp": 1769700381000, "volume": 298.0}
{"price": 0.1575, "timestamp": 1769700382000, "volume": 11664.0}
{"price": 0.15743, "timestamp": 1769700383000, "volume": 11243.0}
{"price": 0.15733, "timestamp": 1769700384000, "volume": 3431.0}
{"price": 0.15737, "timestamp": 1769700385000, "volume": 3941.0}
{"price": 0.15734, "timestamp": 1769700386000, "volume": 1560.0}
{"price": 0.15741, "timestamp": 1769700387000, "volume": 9382.0}
{"price": 0.1574, "timestamp": 1769700388000, "volume": 7633.0}
{"price": 0.15749, "timestamp": 1769700389000, "volume": 32907.0}
{"price": 0.15753, "timestamp": 1769700390000, "volume": 14791.0}
{"price": 0.1575, "timestamp": 1769700391000, "volume": 7858.0}
{"price": 0.15751, "timestamp": 1769700392000, "volume": 1184.0}
{"price": 0.15754, "timestamp": 1769700393000, "volume": 4716.0}
{"price": 0.15747, "timestamp": 1769700394000, "volume": 24220.0}
{"price": 0.15745, "timestamp": 1769700395000, "volume": 7040.0}
{"price": 0.15752, "timestamp": 1769700396000, "volume": 13546.0}
{"price": 0.15758, "timestamp": 1769700397000, "volume": 62178.0}
{"price": 0.1576, "timestamp": 1769700398000, "volume": 14776.0}
{"price": 0.15755, "timestamp": 1769700399000, "volume": 1233.0}
{"price": 0.15749, "timestamp": 1769700400000, "volume": 90696.0}
{"price": 0.15749, "timestamp": 1769700401000, "volume": 2691.0}
{"price": 0.15744, "timestamp": 1769700402000, "volume": 1939.0}
{"price": 0.15747, "timestamp": 1769700403000, "volume": 447.0}
{"price": 0.15745, "timestamp": 1769700404000, "volume": 89.0}
{"price": 0.15738, "timestamp": 1769700405000, "volume": 9667.0}
{"price": 0.15745, "timestamp": 1769700406000, "volume": 7321.0}
{"price": 0.15735, "timestamp": 1769700407000, "volume": 7645.0}
{"price": 0.15727, "timestamp": 1769700408000, "volume": 9484.0}
{"price": 0.15724, "timestamp": 1769700409000, "volume": 16737.0}
{"price": 0.15722, "timestamp": 1769700410000, "volume": 623.0}
{"price": 0.15727, "timestamp": 1769700411000, "volume": 840.0}
{"price": 0.15723, "timestamp": 1769700412000, "volume": 9757.0}
{"price": 0.15723, "timestamp": 1769700413000, "volume": 352.0}
{"price": 0.15721, "timestamp": 1769700414000, "volume": 3637.0}
{"price": 0.15725, "timestamp": 1769700415000, "volume": 1603.0}
{"price": 0.15728, "timestamp": 1769700416000, "volume": 14665.0}
{"price": 0.15735, "timestamp": 1769700417000, "volume": 29398.0}
{"price": 0.15746, "timestamp": 1769700418000, "volume": 10404.0}
{"price": 0.15745, "timestamp": 1769700419000, "volume": 289.0}
{"price": 0.15757, "timestamp": 1769700420000, "volume": 10138.0}
{"price": 0.15759, "timestamp": 1769700421000, "volume": 15712.0}
{"price": 0.1575, "timestamp": 1769700422000, "volume": 17095.0}
{"price": 0.15749, "timestamp": 1769700423000, "volume": 3904.0}
{"price": 0.15762, "timestamp": 1769700424000, "volume": 7915.0}
{"price": 0.15758, "timestamp": 1769700425000, "volume": 7285.0}
{"price": 0.15762, "timestamp": 1769700426000, "volume": 14612.0}
{"price": 0.15757, "timestamp": 1769700427000, "volume": 7447.0}
{"price": 0.15757, "timestamp": 1769700428000, "volume": 736.0}
{"price": 0.15749, "timestamp": 1769700429000, "volume": 4199.0}
{"price": 0.15759, "timestamp": 1769700430000, "volume": 1628.0}
{"price": 0.15754, "timestamp": 1769700431000, "volume": 512.0}
{"price": 0.15755, "timestamp": 1769700432000, "volume": 10229.0}
{"price": 0.15759, "timestamp": 1769700433000, "volume": 1924.0}
{"price": 0.15756, "timestamp": 1769700434000, "volume": 1349.0}
{"price": 0.15755, "timestamp": 1769700435000, "volume": 1595.0}
{"price": 0.15756, "timestamp": 1769700436000, "volume": 6389.0}
{"price": 0.15755, "timestamp": 1769700437000, "volume": 27529.0}
{"price": 0.15758, "timestamp": 1769700438000, "volume": 9493.0}
{"price": 0.15757, "timestamp": 1769700439000, "volume": 223.0}
{"price": 0.15756, "timestamp": 1769700440000, "volume": 5870.0}
{"price": 0.15755, "timestamp": 1769700441000, "volume": 3403.0}
{"price": 0.15752, "timestamp": 1769700442000, "volume": 2725.0}
{"price": 0.15748, "timestamp": 1769700443000, "volume": 4097.0}
{"price": 0.15746, "timestamp": 1769700444000, "volume": 14018.0}
{"price": 0.15751, "timestamp": 1769700445000, "volume": 17252.0}
{"price": 0.15762, "timestamp": 1769700446000, "volume": 12656.0}
{"price": 0.15759, "timestamp": 1769700447000, "volume": 6829.0}
{"price": 0.15753, "timestamp": 1769700448000, "volume": 8172.0}
{"price": 0.15748, "timestamp": 1769700449000, "volume": 7351.0}
{"price": 0.15762, "timestamp": 1769700450000, "volume": 104184.0}
{"price": 0.15758, "timestamp": 1769700451000, "volume": 11382.0}
{"price": 0.15755, "timestamp": 1769700452000, "volume": 1307.0}
{"price": 0.15752, "timestamp": 1769700453000, "volume": 10256.0}
{"price": 0.1575, "timestamp": 1769700454000, "volume": 10128.0}
{"price": 0.15744, "timestamp": 1769700455000, "volume": 8978.0}
{"price": 0.15743, "timestamp": 1769700456000, "volume": 28369.0}
{"price": 0.15743, "timestamp": 1769700457000, "volume": 230.0}
{"price": 0.15735, "timestamp": 1769700458000, "volume": 12064.0}
{"price": 0.1574, "timestamp": 1769700459000, "volume": 9155.0}
{"price": 0.15742, "timestamp": 1769700460000, "volume": 28868.0}
{"price": 0.15743, "timestamp": 1769700461000, "volume": 9210.0}
{"price": 0.15742, "timestamp": 1769700462000, "volume": 120.0}
{"price": 0.15742, "timestamp": 1769700464000, "volume": 31586.0}
{"price": 0.15745, "timestamp": 1769700466000, "volume": 5317.0}
{"price": 0.15746, "timestamp": 1769700467000, "volume": 60.0}
{"price": 0.15744, "timestamp": 1769700468000, "volume": 282.0}
{"price": 0.15741, "timestamp": 1769700469000, "volume": 219.0}
{"price": 0.15735, "timestamp": 1769700470000, "volume": 4750.0}
{"price": 0.1575, "timestamp": 1769700471000, "volume": 131371.0}
{"price": 0.15745, "timestamp": 1769700472000, "volume": 3582.0}
{"price": 0.15748, "timestamp": 1769700473000, "volume": 10027.0}
{"price": 0.15748, "timestamp": 1769700475000, "volume": 324.0}
{"price": 0.15745, "timestamp": 1769700476000, "volume": 1882.0}
{"price": 0.15738, "timestamp": 1769700477000, "volume": 10424.0}
{"price": 0.15738, "timestamp": 1769700478000, "volume": 2961.0}
{"price": 0.15734, "timestamp": 1769700479000, "volume": 4429.0}
{"price": 0.15736, "timestamp": 1769700480000, "volume": 15098.0}
{"price": 0.15729, "timestamp": 1769700481000, "volume": 24446.0}
{"price": 0.1572, "timestamp": 1769700482000, "volume": 1390.0}
{"price": 0.15721, "timestamp": 1769700483000, "volume": 120.0}
{"price": 0.15715, "timestamp": 1769700484000, "volume": 52287.0}
{"price": 0.15724, "timestamp": 1769700485000, "volume": 6252.0}
{"price": 0.15727, "timestamp": 1769700486000, "volume": 7520.0}
{"price": 0.15731, "timestamp": 1769700487000, "volume": 2301.0}
{"price": 0.15729, "timestamp": 1769700488000, "volume": 7710.0}
{"price": 0.15738, "timestamp": 1769700489000, "volume": 9082.0}
{"price": 0.15742, "timestamp": 1769700490000, "volume": 5014.0}
{"price": 0.15742, "timestamp": 1769700491000, "volume": 120.0}
{"price": 0.15744, "timestamp": 1769700492000, "volume": 35895.0}
{"price": 0.15741, "timestamp": 1769700493000, "volume": 8860.0}
{"price": 0.15744, "timestamp": 1769700494000, "volume": 224.0}
{"price": 0.15742, "timestamp": 1769700495000, "volume": 461.0}
{"price": 0.15738, "timestamp": 1769700496000, "volume": 180.0}
{"price": 0.15735, "timestamp": 1769700498000, "volume": 288.0}
{"price": 0.15737, "timestamp": 1769700499000, "volume": 26929.0}
{"price": 0.15742, "timestamp": 1769700500000, "volume": 1063.0}
{"price": 0.15743, "timestamp": 1769700501000, "volume": 3596.0}
{"price": 0.15732, "timestamp": 1769700502000, "volume": 53028.0}
{"price": 0.15724, "timestamp": 1769700503000, "volume": 7454.0}
{"price": 0.1573, "timestamp": 1769700504000, "volume": 3481.0}
{"price": 0.15735, "timestamp": 1769700505000, "volume": 1367.0}
{"price": 0.15736, "timestamp": 1769700506000, "volume": 400.0}
{"price": 0.15737, "timestamp": 1769700507000, "volume": 5417.0}
{"price": 0.1574, "timestamp": 1769700508000, "volume": 946.0}
{"price": 0.15737, "timestamp": 1769700509000, "volume": 4904.0}
{"price": 0.15736, "timestamp": 1769700511000, "volume": 2645.0}
{"price": 0.15741, "timestamp": 1769700513000, "volume": 19841.0}
{"price": 0.1574, "timestamp": 1769700514000, "volume": 3376.0}
{"price": 0.15742, "timestamp": 1769700515000, "volume": 13237.0}
{"price": 0.15742, "timestamp": 1769700516000, "volume": 3522.0}
{"price": 0.15744, "timestamp": 1769700517000, "volume": 86012.0}
{"price": 0.15747, "timestamp": 1769700518000, "volume": 7202.0}
{"price": 0.15749, "timestamp": 1769700519000, "volume": 124.0}
{"price": 0.15749, "timestamp": 1769700520000, "volume": 635.0}
{"price": 0.15746, "timestamp": 1769700521000, "volume": 8956.0}
{"price": 0.15746, "timestamp": 1769700522000, "volume": 5054.0}
{"price": 0.15746, "timestamp": 1769700524000, "volume": 362.0}
{"price": 0.15745, "timestamp": 1769700525000, "volume": 51760.0}
{"price": 0.15747, "timestamp": 1769700526000, "volume": 1483.0}
{"price": 0.15751, "timestamp": 1769700528000, "volume": 8123.0}
{"price": 0.15756, "timestamp": 1769700529000, "volume": 26554.0}
{"price": 0.15755, "timestamp": 1769700530000, "volume": 22333.0}
{"price": 0.15752, "timestamp": 1769700531000, "volume": 3362.0}
{"price": 0.15747, "timestamp": 1769700532000, "volume": 522.0}
{"price": 0.15747, "timestamp": 1769700533000, "volume": 116.0}
{"price": 0.15752, "timestamp": 1769700534000, "volume": 13036.0}
{"price": 0.15747, "timestamp": 1769700535000, "volume": 931.0}
{"price": 0.15746, "timestamp": 1769700536000, "volume": 17182.0}
{"price": 0.1574, "timestamp": 1769700537000, "volume": 3873.0}
{"price": 0.15756, "timestamp": 1769700540000, "volume": 60005.0}
{"price": 0.15756, "timestamp": 1769700541000, "volume": 27617.0}
{"price": 0.15757, "timestamp": 1769700542000, "volume": 36697.0}
{"price": 0.15757, "timestamp": 1769700543000, "volume": 315.0}
{"price": 0.15743, "timestamp": 1769700544000, "volume": 39911.0}
{"price": 0.15735, "timestamp": 1769700545000, "volume": 3169.0}
{"price": 0.15737, "timestamp": 1769700546000, "volume": 32298.0}
{"price": 0.15737, "timestamp": 1769700547000, "volume": 4864.0}
{"price": 0.15737, "timestamp": 1769700548000, "volume": 317.0}
{"price": 0.15736, "timestamp": 1769700549000, "volume": 6816.0}
{"price": 0.15729, "timestamp": 1769700550000, "volume": 7195.0}
{"price": 0.15725, "timestamp": 1769700551000, "volume": 19320.0}
{"price": 0.15717, "timestamp": 1769700552000, "volume": 18854.0}
{"price": 0.15717, "timestamp": 1769700553000, "volume": 1889.0}
{"price": 0.1572, "timestamp": 1769700554000, "volume": 218.0}
{"price": 0.15719, "timestamp": 1769700555000, "volume": 1103.0}
{"price": 0.1572, "timestamp": 1769700556000, "volume": 60573.0}
{"price": 0.15722, "timestamp": 1769700557000, "volume": 1285.0}
{"price": 0.15719, "timestamp": 1769700558000, "volume": 9079.0}
{"price": 0.15733, "timestamp": 1769700559000, "volume": 49709.0}
{"price": 0.15718, "timestamp": 1769700560000, "volume": 62339.0}
{"price": 0.15725, "timestamp": 1769700561000, "volume": 4738.0}
{"price": 0.15727, "timestamp": 1769700562000, "volume": 487.0}
{"price": 0.15722, "timestamp": 1769700563000, "volume": 9928.0}
{"price": 0.15726, "timestamp": 1769700564000, "volume": 376.0}
{"price": 0.15726, "timestamp": 1769700565000, "volume": 1054.0}
{"price": 0.15726, "timestamp": 1769700568000, "volume": 213.0}
{"price": 0.15731, "timestamp": 1769700569000, "volume": 2400.0}
{"price": 0.15734, "timestamp": 1769700570000, "volume": 3581.0}
{"price": 0.15737, "timestamp": 1769700571000, "volume": 10297.0}
{"price": 0.15741, "timestamp": 1769700572000, "volume": 8143.0}
{"price": 0.15745, "timestamp": 1769700573000, "volume": 8897.0}
{"price": 0.15743, "timestamp": 1769700574000, "volume": 538.0}
{"price": 0.15747, "timestamp": 1769700575000, "volume": 2146.0}
{"price": 0.15744, "timestamp": 1769700576000, "volume": 974.0}
{"price": 0.15746, "timestamp": 1769700578000, "volume": 3662.0}
{"price": 0.15746, "timestamp": 1769700580000, "volume": 206.0}
{"price": 0.15772, "timestamp": 1769700581000, "volume": 153528.0}
{"price": 0.15771, "timestamp": 1769700582000, "volume": 50880.0}
{"price": 0.15767, "timestamp": 1769700583000, "volume": 20419.0}
{"price": 0.15768, "timestamp": 1769700584000, "volume": 37186.0}
{"price": 0.15761, "timestamp": 1769700585000, "volume": 9523.0}
{"price": 0.15766, "timestamp": 1769700586000, "volume": 2505.0}
{"price": 0.15764, "timestamp": 1769700587000, "volume": 13910.0}
{"price": 0.15764, "timestamp": 1769700588000, "volume": 3206.0}
{"price": 0.15762, "timestamp": 1769700590000, "volume": 340.0}
{"price": 0.15761, "timestamp": 1769700591000, "volume": 748.0}
{"price": 0.15758, "timestamp": 1769700592000, "volume": 11300.0}
{"price": 0.15757, "timestamp": 1769700593000, "volume": 8174.0}
{"price": 0.15757, "timestamp": 1769700594000, "volume": 4427.0}
{"price": 0.15751, "timestamp": 1769700595000, "volume": 22501.0}
{"price": 0.15747, "timestamp": 1769700596000, "volume": 16890.0}
{"price": 0.15745, "timestamp": 1769700598000, "volume": 2263.0}
{"price": 0.15745, "timestamp": 1769700599000, "volume": 5182.0}
{"price": 0.15742, "timestamp": 1769700600000, "volume": 50460.0}
{"price": 0.15738, "timestamp": 1769700601000, "volume": 43183.0}
{"price": 0.15734, "timestamp": 1769700602000, "volume": 5595.0}
{"price": 0.15724, "timestamp": 1769700603000, "volume": 16475.0}
{"price": 0.1573, "timestamp": 1769700604000, "volume": 5844.0}
{"price": 0.15737, "timestamp": 1769700605000, "volume": 7248.0}
{"price": 0.15736, "timestamp": 1769700606000, "volume": 682.0}
{"price": 0.15737, "timestamp": 1769700607000, "volume": 3290.0}
{"price": 0.1574, "timestamp": 1769700608000, "volume": 22423.0}
{"price": 0.15749, "timestamp": 1769700609000, "volume": 3180.0}
{"price": 0.15743, "timestamp": 1769700610000, "volume": 49840.0}
{"price": 0.1574, "timestamp": 1769700611000, "volume": 49334.0}
{"price": 0.15756, "timestamp": 1769700612000, "volume": 156189.0}
{"price": 0.15758, "timestamp": 1769700613000, "volume": 3594.0}
{"price": 0.15752, "timestamp": 1769700614000, "volume": 3146.0}
{"price": 0.15756, "timestamp": 1769700615000, "volume": 1538.0}
{"price": 0.15753, "timestamp": 1769700616000, "volume": 9621.0}
{"price": 0.15758, "timestamp": 1769700617000, "volume": 1641.0}
{"price": 0.15758, "timestamp": 1769700618000, "volume": 60.0}
{"price": 0.15757, "timestamp": 1769700619000, "volume": 72.0}
{"price": 0.15763, "timestamp": 1769700620000, "volume": 27201.0}
{"price": 0.15762, "timestamp": 1769700621000, "volume": 120.0}
{"price": 0.15759, "timestamp": 1769700622000, "volume": 3714.0}
{"price": 0.15766, "timestamp": 1769700623000, "volume": 6602.0}
{"price": 0.15768, "timestamp": 1769700624000, "volume": 2941.0}
{"price": 0.15765, "timestamp": 1769700625000, "volume": 184.0}
{"price": 0.15764, "timestamp": 1769700626000, "volume": 108.0}
{"price": 0.15761, "timestamp": 1769700627000, "volume": 48058.0}
{"price": 0.15758, "timestamp": 1769700628000, "volume": 961.0}
{"price": 0.15757, "timestamp": 1769700629000, "volume": 2380.0}
{"price": 0.15759, "timestamp": 1769700630000, "volume": 8574.0}
{"price": 0.15765, "timestamp": 1769700631000, "volume": 7313.0}
{"price": 0.15773, "timestamp": 1769700632000, "volume": 23308.0}
{"price": 0.15777, "timestamp": 1769700633000, "volume": 18131.0}
{"price": 0.15772, "timestamp": 1769700634000, "volume": 1510.0}
{"price": 0.15783, "timestamp": 1769700635000, "volume": 4908.0}
{"price": 0.15798, "timestamp": 1769700636000, "volume": 59223.0}
{"price": 0.15792, "timestamp": 1769700637000, "volume": 4546.0}
{"price": 0.15796, "timestamp": 1769700638000, "volume": 4709.0}
{"price": 0.15798, "timestamp": 1769700639000, "volume": 50915.0}
{"price": 0.15803, "timestamp": 1769700640000, "volume": 15671.0}
{"price": 0.15803, "timestamp": 1769700641000, "volume": 7874.0}
{"price": 0.15796, "timestamp": 1769700642000, "volume": 762.0}
{"price": 0.15788, "timestamp": 1769700643000, "volume": 41989.0}
{"price": 0.15774, "timestamp": 1769700644000, "volume": 32402.0}
{"price": 0.15773, "timestamp": 1769700645000, "volume": 7107.0}
{"price": 0.15773, "timestamp": 1769700646000, "volume": 20284.0}
{"price": 0.15777, "timestamp": 1769700647000, "volume": 1904.0}
{"price": 0.15766, "timestamp": 1769700648000, "volume": 5521.0}
{"price": 0.15759, "timestamp": 1769700649000, "volume": 22243.0}
{"price": 0.15757, "timestamp": 1769700650000, "volume": 24175.0}
{"price": 0.15745, "timestamp": 1769700651000, "volume": 84197.0}
{"price": 0.15745, "timestamp": 1769700652000, "volume": 166.0}
{"price": 0.15747, "timestamp": 1769700653000, "volume": 3637.0}
{"price": 0.15742, "timestamp": 1769700654000, "volume": 22695.0}
{"price": 0.15745, "timestamp": 1769700655000, "volume": 3219.0}
{"price": 0.15734, "timestamp": 1769700656000, "volume": 15131.0}
{"price": 0.15733, "timestamp": 1769700657000, "volume": 5833.0}
{"price": 0.15729, "timestamp": 1769700658000, "volume": 61242.0}
{"price": 0.15735, "timestamp": 1769700659000, "volume": 19097.0}
{"price": 0.15741, "timestamp": 1769700660000, "volume": 1264.0}
{"price": 0.15739, "timestamp": 1769700661000, "volume": 10487.0}
{"price": 0.15733, "timestamp": 1769700662000, "volume": 28524.0}
{"price": 0.1572, "timestamp": 1769700663000, "volume": 1739.0}
{"price": 0.15716, "timestamp": 1769700664000, "volume": 2142.0}
{"price": 0.15708, "timestamp": 1769700665000, "volume": 14464.0}
{"price": 0.15708, "timestamp": 1769700666000, "volume": 38198.0}
{"price": 0.15713, "timestamp": 1769700667000, "volume": 3564.0}
{"price": 0.15724, "timestamp": 1769700668000, "volume": 5294.0}
{"price": 0.15738, "timestamp": 1769700669000, "volume": 4156.0}
{"price": 0.15747, "timestamp": 1769700671000, "volume": 5189.0}
{"price": 0.15744, "timestamp": 1769700672000, "volume": 4461.0}
{"price": 0.1575, "timestamp": 1769700674000, "volume": 4882.0}
{"price": 0.15748, "timestamp": 1769700675000, "volume": 4787.0}
{"price": 0.15741, "timestamp": 1769700676000, "volume": 762.0}
{"price": 0.15747, "timestamp": 1769700677000, "volume": 1631.0}
{"price": 0.15738, "timestamp": 1769700678000, "volume": 89234.0}
{"price": 0.15735, "timestamp": 1769700679000, "volume": 9341.0}
{"price": 0.15736, "timestamp": 1769700680000, "volume": 13170.0}
{"price": 0.15727, "timestamp": 1769700681000, "volume": 11376.0}
{"price": 0.15726, "timestamp": 1769700682000, "volume": 241.0}
{"price": 0.15725, "timestamp": 1769700683000, "volume": 15603.0}
{"price": 0.15725, "timestamp": 1769700684000, "volume": 19061.0}
{"price": 0.15733, "timestamp": 1769700685000, "volume": 802.0}
{"price": 0.15743, "timestamp": 1769700686000, "volume": 3573.0}
{"price": 0.15743, "timestamp": 1769700687000, "volume": 645.0}
{"price": 0.15738, "timestamp": 1769700688000, "volume": 348.0}
{"price": 0.15741, "timestamp": 1769700689000, "volume": 412.0}
{"price": 0.15736, "timestamp": 1769700690000, "volume": 2659.0}
{"price": 0.15747, "timestamp": 1769700691000, "volume": 84788.0}
{"price": 0.15736, "timestamp": 1769700692000, "volume": 34823.0}
{"price": 0.15736, "timestamp": 1769700693000, "volume": 750.0}
{"price": 0.15734, "timestamp": 1769700694000, "volume": 3298.0}
{"price": 0.1573, "timestamp": 1769700695000, "volume": 17314.0}
{"price": 0.15723, "timestamp": 1769700696000, "volume": 41899.0}
{"price": 0.15726, "timestamp": 1769700697000, "volume": 3729.0}
{"price": 0.15736, "timestamp": 1769700698000, "volume": 16099.0}
{"price": 0.15741, "timestamp": 1769700699000, "volume": 4292.0}
{"price": 0.15742, "timestamp": 1769700700000, "volume": 38201.0}
{"price": 0.15734, "timestamp": 1769700701000, "volume": 3899.0}
{"price": 0.15722, "timestamp": 1769700702000, "volume": 1082.0}
{"price": 0.15717, "timestamp": 1769700703000, "volume": 5521.0}
{"price": 0.15718, "timestamp": 1769700704000, "volume": 6579.0}
{"price": 0.15716, "timestamp": 1769700705000, "volume": 4590.0}
{"price": 0.15712, "timestamp": 1769700706000, "volume": 3425.0}
{"price": 0.15715, "timestamp": 1769700707000, "volume": 13647.0}
{"price": 0.15709, "timestamp": 1769700708000, "volume": 41333.0}
{"price": 0.15716, "timestamp": 1769700709000, "volume": 30789.0}
{"price": 0.15716, "timestamp": 1769700710000, "volume": 526.0}
{"price": 0.15715, "timestamp": 1769700711000, "volume": 9539.0}
{"price": 0.15712, "timestamp": 1769700712000, "volume": 348.0}
{"price": 0.15713, "timestamp": 1769700713000, "volume": 16595.0}
{"price": 0.15724, "timestamp": 1769700714000, "volume": 61169.0}
{"price": 0.15722, "timestamp": 1769700715000, "volume": 369.0}
{"price": 0.1572, "timestamp": 1769700716000, "volume": 240.0}
{"price": 0.15719, "timestamp": 1769700717000, "volume": 64.0}
{"price": 0.15718, "timestamp": 1769700718000, "volume": 60.0}
{"price": 0.15718, "timestamp": 1769700719000, "volume": 4005.0}
{"price": 0.15722, "timestamp": 1769700720000, "volume": 6347.0}
{"price": 0.15724, "timestamp": 1769700721000, "volume": 5771.0}
{"price": 0.15723, "timestamp": 1769700722000, "volume": 2351.0}
{"price": 0.15723, "timestamp": 1769700723000, "volume": 6155.0}
{"price": 0.15716, "timestamp": 1769700724000, "volume": 12111.0}
{"price": 0.15716, "timestamp": 1769700726000, "volume": 345.0}
{"price": 0.15714, "timestamp": 1769700727000, "volume": 11988.0}
{"price": 0.15726, "timestamp": 1769700728000, "volume": 21747.0}
{"price": 0.15729, "timestamp": 1769700729000, "volume": 34969.0}
{"price": 0.15736, "timestamp": 1769700730000, "volume": 6479.0}
{"price": 0.1573, "timestamp": 1769700731000, "volume": 1646.0}
{"price": 0.15733, "timestamp": 1769700732000, "volume": 665.0}
{"price": 0.15727, "timestamp": 1769700733000, "volume": 519.0}
{"price": 0.15723, "timestamp": 1769700734000, "volume": 343.0}
{"price": 0.15722, "timestamp": 1769700735000, "volume": 174.0}
{"price": 0.15722, "timestamp": 1769700736000, "volume": 1660.0}
{"price": 0.15723, "timestamp": 1769700738000, "volume": 3123.0}
{"price": 0.1572, "timestamp": 1769700739000, "volume": 23703.0}
{"price": 0.15713, "timestamp": 1769700740000, "volume": 8448.0}
{"price": 0.15713, "timestamp": 1769700741000, "volume": 120.0}
{"price": 0.15715, "timestamp": 1769700742000, "volume": 8964.0}
{"price": 0.15714, "timestamp": 1769700744000, "volume": 284.0}
{"price": 0.15714, "timestamp": 1769700745000, "volume": 587.0}
{"price": 0.15715, "timestamp": 1769700746000, "volume": 10291.0}
{"price": 0.15714, "timestamp": 1769700748000, "volume": 64.0}
{"price": 0.15722, "timestamp": 1769700749000, "volume": 32409.0}
{"price": 0.15713, "timestamp": 1769700750000, "volume": 1904.0}
{"price": 0.15706, "timestamp": 1769700751000, "volume": 59513.0}
{"price": 0.15708, "timestamp": 1769700752000, "volume": 221.0}
{"price": 0.15705, "timestamp": 1769700753000, "volume": 285.0}
{"price": 0.15703, "timestamp": 1769700754000, "volume": 160.0}
{"price": 0.15704, "timestamp": 1769700756000, "volume": 6004.0}
{"price": 0.15703, "timestamp": 1769700757000, "volume": 120.0}
{"price": 0.15705, "timestamp": 1769700758000, "volume": 9411.0}
{"price": 0.15712, "timestamp": 1769700759000, "volume": 10973.0}
{"price": 0.15715, "timestamp": 1769700760000, "volume": 14445.0}
{"price": 0.15723, "timestamp": 1769700762000, "volume": 2018.0}
{"price": 0.15719, "timestamp": 1769700763000, "volume": 14518.0}
{"price": 0.1572, "timestamp": 1769700764000, "volume": 20445.0}
{"price": 0.15719, "timestamp": 1769700765000, "volume": 419.0}
{"price": 0.1572, "timestamp": 1769700766000, "volume": 15120.0}
{"price": 0.15716, "timestamp": 1769700767000, "volume": 10466.0}
{"price": 0.15712, "timestamp": 1769700769000, "volume": 1064.0}
{"price": 0.15716, "timestamp": 1769700770000, "volume": 735.0}
{"price": 0.15714, "timestamp": 1769700771000, "volume": 217.0}
{"price": 0.15714, "timestamp": 1769700772000, "volume": 1033.0}
{"price": 0.15713, "timestamp": 1769700773000, "volume": 5130.0}
{"price": 0.15713, "timestamp": 1769700774000, "volume": 13497.0}
{"price": 0.15723, "timestamp": 1769700775000, "volume": 33397.0}
{"price": 0.15719, "timestamp": 1769700776000, "volume": 1598.0}
{"price": 0.15717, "timestamp": 1769700777000, "volume": 8188.0}
{"price": 0.15721, "timestamp": 1769700778000, "volume": 4295.0}
{"price": 0.15723, "timestamp": 1769700779000, "volume": 10794.0}
{"price": 0.15728, "timestamp": 1769700780000, "volume": 5878.0}
{"price": 0.15735, "timestamp": 1769700781000, "volume": 4845.0}
{"price": 0.15729, "timestamp": 1769700782000, "volume": 7121.0}
{"price": 0.15735, "timestamp": 1769700783000, "volume": 12058.0}
{"price": 0.15731, "timestamp": 1769700784000, "volume": 2655.0}
{"price": 0.15732, "timestamp": 1769700785000, "volume": 14251.0}
{"price": 0.15727, "timestamp": 1769700786000, "volume": 54039.0}
{"price": 0.15723, "timestamp": 1769700787000, "volume": 15340.0}
{"price": 0.15726, "timestamp": 1769700788000, "volume": 500.0}
{"price": 0.15725, "timestamp": 1769700789000, "volume": 8505.0}
{"price": 0.15724, "timestamp": 1769700791000, "volume": 331.0}
{"price": 0.15721, "timestamp": 1769700792000, "volume": 604.0}
{"price": 0.15725, "timestamp": 1769700793000, "volume": 684.0}
{"price": 0.1572, "timestamp": 1769700794000, "volume": 544.0}
{"price": 0.15723, "timestamp": 1769700795000, "volume": 7854.0}
{"price": 0.15723, "timestamp": 1769700796000, "volume": 9403.0}
{"price": 0.15727, "timestamp": 1769700797000, "volume": 28720.0}
{"price": 0.15737, "timestamp": 1769700798000, "volume": 29791.0}
{"price": 0.15736, "timestamp": 1769700799000, "volume": 47362.0}
{"price": 0.15737, "timestamp": 1769700800000, "volume": 1633.0}
{"price": 0.15731, "timestamp": 1769700801000, "volume": 2361.0}
{"price": 0.15733, "timestamp": 1769700802000, "volume": 6654.0}
{"price": 0.15726, "timestamp": 1769700803000, "volume": 1320.0}
{"price": 0.15726, "timestamp": 1769700805000, "volume": 2184.0}
{"price": 0.15731, "timestamp": 1769700806000, "volume": 10228.0}
{"price": 0.15739, "timestamp": 1769700807000, "volume": 8949.0}
{"price": 0.15738, "timestamp": 1769700808000, "volume": 3814.0}
{"price": 0.15732, "timestamp": 1769700809000, "volume": 408.0}
{"price": 0.15732, "timestamp": 1769700812000, "volume": 291.0}
{"price": 0.15724, "timestamp": 1769700813000, "volume": 2408.0}
{"price": 0.15727, "timestamp": 1769700814000, "volume": 6262.0}
{"price": 0.15734, "timestamp": 1769700815000, "volume": 2641.0}
{"price": 0.15737, "timestamp": 1769700816000, "volume": 343.0}
{"price": 0.15738, "timestamp": 1769700817000, "volume": 2994.0}
{"price": 0.15734, "timestamp": 1769700818000, "volume": 36013.0}
{"price": 0.15737, "timestamp": 1769700819000, "volume": 161.0}
{"price": 0.15735, "timestamp": 1769700820000, "volume": 677.0}
{"price": 0.1573, "timestamp": 1769700821000, "volume": 30813.0}
{"price": 0.15725, "timestamp": 1769700822000, "volume": 11197.0}
{"price": 0.15726, "timestamp": 1769700823000, "volume": 177.0}
{"price": 0.15728, "timestamp": 1769700825000, "volume": 5484.0}
{"price": 0.15731, "timestamp": 1769700826000, "volume": 1113.0}
{"price": 0.15732, "timestamp": 1769700827000, "volume": 5701.0}
{"price": 0.15726, "timestamp": 1769700828000, "volume": 455.0}
{"price": 0.15725, "timestamp": 1769700829000, "volume": 145.0}
{"price": 0.15724, "timestamp": 1769700830000, "volume": 143.0}
{"price": 0.15725, "timestamp": 1769700831000, "volume": 784.0}
{"price": 0.15722, "timestamp": 1769700833000, "volume": 283.0}
{"price": 0.15718, "timestamp": 1769700835000, "volume": 3447.0}
{"price": 0.15716, "timestamp": 1769700836000, "volume": 465.0}
{"price": 0.1571, "timestamp": 1769700837000, "volume": 571.0}
{"price": 0.15703, "timestamp": 1769700838000, "volume": 3269.0}
{"price": 0.15705, "timestamp": 1769700839000, "volume": 6534.0}
{"price": 0.15705, "timestamp": 1769700840000, "volume": 312.0}
{"price": 0.15699, "timestamp": 1769700842000, "volume": 7182.0}
{"price": 0.15696, "timestamp": 1769700843000, "volume": 261.0}
{"price": 0.15701, "timestamp": 1769700844000, "volume": 2535.0}
{"price": 0.15708, "timestamp": 1769700845000, "volume": 1535.0}
{"price": 0.15708, "timestamp": 1769700846000, "volume": 12839.0}
{"price": 0.15708, "timestamp": 1769700847000, "volume": 336.0}
{"price": 0.15704, "timestamp": 1769700848000, "volume": 13699.0}
{"price": 0.15706, "timestamp": 1769700849000, "volume": 124.0}
{"price": 0.15705, "timestamp": 1769700850000, "volume": 120.0}
{"price": 0.15706, "timestamp": 1769700851000, "volume": 4303.0}
{"price": 0.15706, "timestamp": 1769700852000, "volume": 3241.0}
{"price": 0.1572, "timestamp": 1769700853000, "volume": 37636.0}
{"price": 0.15716, "timestamp": 1769700854000, "volume": 7081.0}
{"price": 0.15717, "timestamp": 1769700855000, "volume": 5591.0}
{"price": 0.15709, "timestamp": 1769700856000, "volume": 6547.0}
{"price": 0.15706, "timestamp": 1769700857000, "volume": 1078.0}
{"price": 0.15704, "timestamp": 1769700858000, "volume": 569.0}
{"price": 0.15707, "timestamp": 1769700859000, "volume": 8213.0}
{"price": 0.15711, "timestamp": 1769700860000, "volume": 11188.0}
{"price": 0.15702, "timestamp": 1769700861000, "volume": 1381.0}
{"price": 0.15699, "timestamp": 1769700862000, "volume": 318.0}
{"price": 0.15696, "timestamp": 1769700863000, "volume": 196.0}
{"price": 0.157, "timestamp": 1769700864000, "volume": 1160.0}
{"price": 0.15699, "timestamp": 1769700865000, "volume": 32708.0}
{"price": 0.15697, "timestamp": 1769700866000, "volume": 60.0}
{"price": 0.15696, "timestamp": 1769700867000, "volume": 2143.0}
{"price": 0.15701, "timestamp": 1769700870000, "volume": 11257.0}
{"price": 0.15703, "timestamp": 1769700871000, "volume": 124.0}
{"price": 0.15717, "timestamp": 1769700872000, "volume": 16212.0}
{"price": 0.15716, "timestamp": 1769700873000, "volume": 10054.0}
{"price": 0.15722, "timestamp": 1769700874000, "volume": 8206.0}
{"price": 0.15725, "timestamp": 1769700875000, "volume": 3896.0}
{"price": 0.15731, "timestamp": 1769700876000, "volume": 22915.0}
{"price": 0.15735, "timestamp": 1769700877000, "volume": 26926.0}
{"price": 0.15743, "timestamp": 1769700878000, "volume": 24760.0}
{"price": 0.15727, "timestamp": 1769700879000, "volume": 4699.0}
{"price": 0.15721, "timestamp": 1769700880000, "volume": 5725.0}
{"price": 0.15718, "timestamp": 1769700881000, "volume": 1578.0}
{"price": 0.15724, "timestamp": 1769700882000, "volume": 3705.0}
{"price": 0.15728, "timestamp": 1769700883000, "volume": 1146.0}
{"price": 0.15728, "timestamp": 1769700884000, "volume": 4597.0}
{"price": 0.15725, "timestamp": 1769700885000, "volume": 3052.0}
{"price": 0.15723, "timestamp": 1769700887000, "volume": 661.0}
{"price": 0.15725, "timestamp": 1769700888000, "volume": 16535.0}
{"price": 0.15726, "timestamp": 1769700889000, "volume": 1967.0}
{"price": 0.15731, "timestamp": 1769700890000, "volume": 1987.0}
{"price": 0.15734, "timestamp": 1769700891000, "volume": 220.0}
{"price": 0.15723, "timestamp": 1769700892000, "volume": 1036.0}
{"price": 0.15719, "timestamp": 1769700893000, "volume": 2297.0}
{"price": 0.1572, "timestamp": 1769700894000, "volume": 9576.0}
{"price": 0.1572, "timestamp": 1769700895000, "volume": 60.0}
{"price": 0.15722, "timestamp": 1769700896000, "volume": 8700.0}
{"price": 0.15715, "timestamp": 1769700900000, "volume": 2386.0}
{"price": 0.15717, "timestamp": 1769700901000, "volume": 190.0}
{"price": 0.15723, "timestamp": 1769700902000, "volume": 12218.0}
{"price": 0.15723, "timestamp": 1769700903000, "volume": 2125.0}
{"price": 0.15715, "timestamp": 1769700904000, "volume": 3509.0}
{"price": 0.15706, "timestamp": 1769700905000, "volume": 51927.0}
{"price": 0.15706, "timestamp": 1769700906000, "volume": 120.0}
{"price": 0.15711, "timestamp": 1769700907000, "volume": 13588.0}
{"price": 0.1572, "timestamp": 1769700908000, "volume": 21935.0}
{"price": 0.15722, "timestamp": 1769700909000, "volume": 3976.0}
{"price": 0.15715, "timestamp": 1769700910000, "volume": 6548.0}
{"price": 0.15712, "timestamp": 1769700911000, "volume": 3401.0}
{"price": 0.1571, "timestamp": 1769700913000, "volume": 3529.0}
{"price": 0.1572, "timestamp": 1769700914000, "volume": 55503.0}
{"price": 0.15718, "timestamp": 1769700915000, "volume": 15476.0}
{"price": 0.15717, "timestamp": 1769700916000, "volume": 53262.0}
{"price": 0.15722, "timestamp": 1769700917000, "volume": 33924.0}
{"price": 0.15739, "timestamp": 1769700918000, "volume": 78923.0}
{"price": 0.15731, "timestamp": 1769700919000, "volume": 7782.0}
{"price": 0.15732, "timestamp": 1769700920000, "volume": 24477.0}
{"price": 0.15734, "timestamp": 1769700921000, "volume": 1843.0}
{"price": 0.15732, "timestamp": 1769700922000, "volume": 6250.0}
{"price": 0.15738, "timestamp": 1769700923000, "volume": 1846.0}
{"price": 0.15744, "timestamp": 1769700924000, "volume": 11074.0}
{"price": 0.15742, "timestamp": 1769700925000, "volume": 45278.0}
{"price": 0.1574, "timestamp": 1769700926000, "volume": 6355.0}
{"price": 0.15732, "timestamp": 1769700927000, "volume": 599.0}
{"price": 0.15727, "timestamp": 1769700928000, "volume": 812.0}
{"price": 0.15726, "timestamp": 1769700929000, "volume": 3703.0}
{"price": 0.15722, "timestamp": 1769700930000, "volume": 15387.0}
{"price": 0.15721, "timestamp": 1769700931000, "volume": 3373.0}
{"price": 0.1572, "timestamp": 1769700933000, "volume": 3484.0}
{"price": 0.15721, "timestamp": 1769700934000, "volume": 4659.0}
{"price": 0.15708, "timestamp": 1769700935000, "volume": 5300.0}
{"price": 0.1571, "timestamp": 1769700936000, "volume": 1817.0}
{"price": 0.15716, "timestamp": 1769700937000, "volume": 8450.0}
{"price": 0.15719, "timestamp": 1769700938000, "volume": 3245.0}
{"price": 0.1572, "timestamp": 1769700939000, "volume": 1330.0}
{"price": 0.15717, "timestamp": 1769700940000, "volume": 778.0}
{"price": 0.15714, "timestamp": 1769700941000, "volume": 232.0}
{"price": 0.15709, "timestamp": 1769700942000, "volume": 4837.0}
{"price": 0.15713, "timestamp": 1769700943000, "volume": 288.0}
{"price": 0.15711, "timestamp": 1769700944000, "volume": 236.0}
{"price": 0.15706, "timestamp": 1769700945000, "volume": 5488.0}
{"price": 0.15704, "timestamp": 1769700946000, "volume": 4787.0}
{"price": 0.15707, "timestamp": 1769700947000, "volume": 10528.0}
{"price": 0.1571, "timestamp": 1769700948000, "volume": 7517.0}
{"price": 0.15709, "timestamp": 1769700950000, "volume": 64.0}
{"price": 0.15707, "timestamp": 1769700951000, "volume": 2861.0}
{"price": 0.15706, "timestamp": 1769700952000, "volume": 4152.0}
{"price": 0.15709, "timestamp": 1769700953000, "volume": 5145.0}
{"price": 0.1571, "timestamp": 1769700954000, "volume": 10718.0}
{"price": 0.15711, "timestamp": 1769700955000, "volume": 180.0}
{"price": 0.15709, "timestamp": 1769700956000, "volume": 3716.0}
{"price": 0.15706, "timestamp": 1769700957000, "volume": 220.0}
{"price": 0.15705, "timestamp": 1769700958000, "volume": 322.0}
{"price": 0.15706, "timestamp": 1769700959000, "volume": 64.0}
{"price": 0.15704, "timestamp": 1769700960000, "volume": 1865.0}
{"price": 0.1571, "timestamp": 1769700961000, "volume": 23021.0}
{"price": 0.15707, "timestamp": 1769700962000, "volume": 500.0}
{"price": 0.15703, "timestamp": 1769700963000, "volume": 924.0}
{"price": 0.15705, "timestamp": 1769700964000, "volume": 5961.0}
{"price": 0.157, "timestamp": 1769700965000, "volume": 58893.0}
{"price": 0.15698, "timestamp": 1769700966000, "volume": 196.0}
{"price": 0.15691, "timestamp": 1769700967000, "volume": 629.0}
{"price": 0.15691, "timestamp": 1769700968000, "volume": 9287.0}
{"price": 0.1569, "timestamp": 1769700969000, "volume": 23580.0}
{"price": 0.15697, "timestamp": 1769700970000, "volume": 630.0}
{"price": 0.15696, "timestamp": 1769700971000, "volume": 7785.0}
{"price": 0.15688, "timestamp": 1769700972000, "volume": 14564.0}
{"price": 0.15691, "timestamp": 1769700973000, "volume": 1189.0}
{"price": 0.15694, "timestamp": 1769700974000, "volume": 2433.0}
{"price": 0.15695, "timestamp": 1769700975000, "volume": 60.0}
{"price": 0.15697, "timestamp": 1769700976000, "volume": 6977.0}
{"price": 0.15691, "timestamp": 1769700977000, "volume": 456.0}
{"price": 0.15691, "timestamp": 1769700978000, "volume": 8170.0}
{"price": 0.15688, "timestamp": 1769700979000, "volume": 20938.0}
{"price": 0.15699, "timestamp": 1769700980000, "volume": 4556.0}
{"price": 0.15696, "timestamp": 1769700981000, "volume": 258.0}
{"price": 0.15695, "timestamp": 1769700983000, "volume": 243.0}
{"price": 0.15694, "timestamp": 1769700985000, "volume": 96.0}
{"price": 0.15687, "timestamp": 1769700986000, "volume": 8344.0}
{"price": 0.15687, "timestamp": 1769700987000, "volume": 60.0}
{"price": 0.15682, "timestamp": 1769700988000, "volume": 438.0}
{"price": 0.1568, "timestamp": 1769700989000, "volume": 53742.0}
{"price": 0.15673, "timestamp": 1769700990000, "volume": 6248.0}
{"price": 0.15676, "timestamp": 1769700991000, "volume": 4684.0}
{"price": 0.15676, "timestamp": 1769700992000, "volume": 455.0}
{"price": 0.15677, "timestamp": 1769700993000, "volume": 27123.0}
{"price": 0.15675, "timestamp": 1769700994000, "volume": 2069.0}
{"price": 0.15682, "timestamp": 1769700995000, "volume": 731.0}
{"price": 0.15684, "timestamp": 1769700996000, "volume": 101.0}
{"price": 0.15675, "timestamp": 1769700997000, "volume": 25321.0}
{"price": 0.15684, "timestamp": 1769700998000, "volume": 19127.0}
{"price": 0.15684, "timestamp": 1769700999000, "volume": 404.0}
{"price": 0.15684, "timestamp": 1769701000000, "volume": 1336.0}
{"price": 0.15688, "timestamp": 1769701001000, "volume": 1113.0}
{"price": 0.1569, "timestamp": 1769701002000, "volume": 12925.0}
{"price": 0.15689, "timestamp": 1769701003000, "volume": 19932.0}
{"price": 0.15681, "timestamp": 1769701004000, "volume": 5233.0}
{"price": 0.15683, "timestamp": 1769701005000, "volume": 2583.0}
{"price": 0.15685, "timestamp": 1769701006000, "volume": 1258.0}
{"price": 0.15688, "timestamp": 1769701007000, "volume": 216.0}
{"price": 0.15696, "timestamp": 1769701008000, "volume": 7343.0}
{"price": 0.15696, "timestamp": 1769701009000, "volume": 36512.0}
{"price": 0.15695, "timestamp": 1769701010000, "volume": 11152.0}
{"price": 0.15692, "timestamp": 1769701011000, "volume": 20819.0}
{"price": 0.15692, "timestamp": 1769701012000, "volume": 1872.0}
{"price": 0.15695, "timestamp": 1769701013000, "volume": 10124.0}
{"price": 0.15696, "timestamp": 1769701015000, "volume": 96.0}
{"price": 0.15699, "timestamp": 1769701016000, "volume": 553.0}
{"price": 0.15696, "timestamp": 1769701018000, "volume": 39165.0}
{"price": 0.15702, "timestamp": 1769701020000, "volume": 782.0}
{"price": 0.15706, "timestamp": 1769701021000, "volume": 3836.0}
{"price": 0.157, "timestamp": 1769701022000, "volume": 6654.0}
{"price": 0.1571, "timestamp": 1769701023000, "volume": 9388.0}
{"price": 0.15708, "timestamp": 1769701024000, "volume": 175.0}
{"price": 0.15704, "timestamp": 1769701025000, "volume": 3231.0}
{"price": 0.15708, "timestamp": 1769701026000, "volume": 24204.0}
{"price": 0.15719, "timestamp": 1769701027000, "volume": 12154.0}
{"price": 0.1572, "timestamp": 1769701028000, "volume": 163.0}
{"price": 0.15722, "timestamp": 1769701029000, "volume": 16900.0}
{"price": 0.15721, "timestamp": 1769701030000, "volume": 10405.0}
{"price": 0.15726, "timestamp": 1769701031000, "volume": 9034.0}
{"price": 0.15732, "timestamp": 1769701032000, "volume": 4463.0}
{"price": 0.15737, "timestamp": 1769701033000, "volume": 9026.0}
{"price": 0.1573, "timestamp": 1769701034000, "volume": 31038.0}
{"price": 0.15732, "timestamp": 1769701035000, "volume": 11449.0}
{"price": 0.15731, "timestamp": 1769701036000, "volume": 2818.0}
{"price": 0.15731, "timestamp": 1769701037000, "volume": 15936.0}
{"price": 0.15736, "timestamp": 1769701038000, "volume": 1683.0}
{"price": 0.15741, "timestamp": 1769701039000, "volume": 12893.0}
{"price": 0.15731, "timestamp": 1769701040000, "volume": 13085.0}
{"price": 0.15724, "timestamp": 1769701041000, "volume": 1105.0}
{"price": 0.15729, "timestamp": 1769701042000, "volume": 4167.0}
{"price": 0.15732, "timestamp": 1769701043000, "volume": 134.0}
{"price": 0.15741, "timestamp": 1769701045000, "volume": 16663.0}
{"price": 0.15738, "timestamp": 1769701046000, "volume": 288.0}
{"price": 0.15736, "timestamp": 1769701047000, "volume": 2396.0}
{"price": 0.15739, "timestamp": 1769701048000, "volume": 4895.0}
{"price": 0.15733, "timestamp": 1769701049000, "volume": 26867.0}
{"price": 0.15739, "timestamp": 1769701050000, "volume": 5990.0}
{"price": 0.15736, "timestamp": 1769701051000, "volume": 8401.0}
{"price": 0.15745, "timestamp": 1769701052000, "volume": 27419.0}
{"price": 0.15754, "timestamp": 1769701053000, "volume": 12351.0}
{"price": 0.15751, "timestamp": 1769701054000, "volume": 372.0}
{"price": 0.15747, "timestamp": 1769701056000, "volume": 921.0}
{"price": 0.15744, "timestamp": 1769701057000, "volume": 704.0}
{"price": 0.15749, "timestamp": 1769701058000, "volume": 4722.0}
{"price": 0.15744, "timestamp": 1769701059000, "volume": 1562.0}
{"price": 0.15742, "timestamp": 1769701060000, "volume": 159.0}
{"price": 0.1574, "timestamp": 1769701061000, "volume": 11701.0}
{"price": 0.1574, "timestamp": 1769701062000, "volume": 60.0}
{"price": 0.15735, "timestamp": 1769701063000, "volume": 3476.0}
{"price": 0.15737, "timestamp": 1769701064000, "volume": 460.0}
{"price": 0.15728, "timestamp": 1769701065000, "volume": 2091.0}
{"price": 0.15731, "timestamp": 1769701066000, "volume": 1367.0}
{"price": 0.15731, "timestamp": 1769701067000, "volume": 60.0}
{"price": 0.1573, "timestamp": 1769701068000, "volume": 60.0}
{"price": 0.15725, "timestamp": 1769701069000, "volume": 19112.0}
{"price": 0.15728, "timestamp": 1769701070000, "volume": 6876.0}
{"price": 0.15727, "timestamp": 1769701071000, "volume": 25906.0}
{"price": 0.15725, "timestamp": 1769701072000, "volume": 6343.0}
{"price": 0.15721, "timestamp": 1769701073000, "volume": 19213.0}
{"price": 0.15718, "timestamp": 1769701074000, "volume": 15399.0}
{"price": 0.15716, "timestamp": 1769701075000, "volume": 655.0}
{"price": 0.15719, "timestamp": 1769701076000, "volume": 277.0}
{"price": 0.15719, "timestamp": 1769701079000, "volume": 70.0}
{"price": 0.15713, "timestamp": 1769701080000, "volume": 4355.0}
{"price": 0.15704, "timestamp": 1769701081000, "volume": 10033.0}
{"price": 0.15704, "timestamp": 1769701082000, "volume": 97.0}
{"price": 0.15701, "timestamp": 1769701083000, "volume": 12985.0}
{"price": 0.15693, "timestamp": 1769701084000, "volume": 14970.0}
{"price": 0.15688, "timestamp": 1769701085000, "volume": 54498.0}
{"price": 0.15693, "timestamp": 1769701086000, "volume": 5971.0}
{"price": 0.15697, "timestamp": 1769701087000, "volume": 9954.0}
{"price": 0.15689, "timestamp": 1769701088000, "volume": 891.0}
{"price": 0.15689, "timestamp": 1769701089000, "volume": 396.0}
{"price": 0.15693, "timestamp": 1769701090000, "volume": 8272.0}
{"price": 0.15699, "timestamp": 1769701091000, "volume": 63367.0}
{"price": 0.15695, "timestamp": 1769701092000, "volume": 316.0}
{"price": 0.15694, "timestamp": 1769701093000, "volume": 15153.0}
{"price": 0.1569, "timestamp": 1769701094000, "volume": 12114.0}
{"price": 0.15702, "timestamp": 1769701095000, "volume": 3839.0}
{"price": 0.15704, "timestamp": 1769701096000, "volume": 3250.0}
{"price": 0.157, "timestamp": 1769701097000, "volume": 73561.0}
{"price": 0.15697, "timestamp": 1769701098000, "volume": 124.0}
{"price": 0.15699, "timestamp": 1769701099000, "volume": 912.0}
{"price": 0.15694, "timestamp": 1769701100000, "volume": 13871.0}
{"price": 0.15702, "timestamp": 1769701101000, "volume": 929.0}
{"price": 0.15704, "timestamp": 1769701104000, "volume": 554.0}
{"price": 0.15702, "timestamp": 1769701105000, "volume": 7112.0}
{"price": 0.15693, "timestamp": 1769701106000, "volume": 44579.0}
{"price": 0.15686, "timestamp": 1769701108000, "volume": 18414.0}
{"price": 0.15688, "timestamp": 1769701110000, "volume": 13603.0}
{"price": 0.15687, "timestamp": 1769701113000, "volume": 146.0}
{"price": 0.15682, "timestamp": 1769701114000, "volume": 10943.0}
{"price": 0.15677, "timestamp": 1769701115000, "volume": 28228.0}
{"price": 0.15676, "timestamp": 1769701116000, "volume": 11660.0}
{"price": 0.15674, "timestamp": 1769701117000, "volume": 9410.0}
{"price": 0.15667, "timestamp": 1769701118000, "volume": 130060.0}
{"price": 0.15668, "timestamp": 1769701119000, "volume": 191.0}
{"price": 0.15666, "timestamp": 1769701120000, "volume": 185.0}
{"price": 0.15663, "timestamp": 1769701121000, "volume": 12119.0}
{"price": 0.15663, "timestamp": 1769701123000, "volume": 13260.0}
{"price": 0.15658, "timestamp": 1769701125000, "volume": 1070.0}
{"price": 0.15663, "timestamp": 1769701126000, "volume": 1138.0}
{"price": 0.15668, "timestamp": 1769701127000, "volume": 11843.0}
{"price": 0.15681, "timestamp": 1769701128000, "volume": 23948.0}
{"price": 0.1569, "timestamp": 1769701129000, "volume": 8904.0}
{"price": 0.15689, "timestamp": 1769701130000, "volume": 124.0}
{"price": 0.15692, "timestamp": 1769701131000, "volume": 2123.0}
{"price": 0.15691, "timestamp": 1769701132000, "volume": 975.0}
{"price": 0.15701, "timestamp": 1769701133000, "volume": 13451.0}
{"price": 0.15712, "timestamp": 1769701134000, "volume": 41005.0}
{"price": 0.15706, "timestamp": 1769701135000, "volume": 6466.0}
{"price": 0.15698, "timestamp": 1769701136000, "volume": 15630.0}
{"price": 0.15697, "timestamp": 1769701137000, "volume": 535.0}
{"price": 0.15694, "timestamp": 1769701138000, "volume": 228.0}
{"price": 0.15689, "timestamp": 1769701139000, "volume": 662.0}
{"price": 0.15683, "timestamp": 1769701140000, "volume": 6136.0}
{"price": 0.15685, "timestamp": 1769701141000, "volume": 3085.0}
{"price": 0.15684, "timestamp": 1769701142000, "volume": 123.0}
{"price": 0.15684, "timestamp": 1769701143000, "volume": 3478.0}
{"price": 0.15679, "timestamp": 1769701144000, "volume": 456.0}
{"price": 0.1568, "timestamp": 1769701145000, "volume": 2378.0}
{"price": 0.15677, "timestamp": 1769701146000, "volume": 272.0}
{"price": 0.15679, "timestamp": 1769701147000, "volume": 13047.0}
{"price": 0.15673, "timestamp": 1769701148000, "volume": 3964.0}
{"price": 0.15668, "timestamp": 1769701150000, "volume": 2579.0}
{"price": 0.15669, "timestamp": 1769701151000, "volume": 1115.0}
{"price": 0.15669, "timestamp": 1769701152000, "volume": 251.0}
{"price": 0.15668, "timestamp": 1769701153000, "volume": 4507.0}
{"price": 0.15676, "timestamp": 1769701154000, "volume": 774.0}
{"price": 0.15673, "timestamp": 1769701156000, "volume": 355.0}
{"price": 0.15673, "timestamp": 1769701157000, "volume": 106.0}
{"price": 0.15673, "timestamp": 1769701158000, "volume": 500.0}
{"price": 0.15679, "timestamp": 1769701159000, "volume": 18882.0}
{"price": 0.15677, "timestamp": 1769701160000, "volume": 185.0}
{"price": 0.15677, "timestamp": 1769701163000, "volume": 1954.0}
{"price": 0.15671, "timestamp": 1769701164000, "volume": 9963.0}
{"price": 0.15677, "timestamp": 1769701165000, "volume": 426.0}
{"price": 0.15673, "timestamp": 1769701166000, "volume": 1576.0}
{"price": 0.15673, "timestamp": 1769701167000, "volume": 5283.0}
{"price": 0.15669, "timestamp": 1769701168000, "volume": 399.0}
{"price": 0.15669, "timestamp": 1769701169000, "volume": 60.0}
{"price": 0.1567, "timestamp": 1769701170000, "volume": 7441.0}
{"price": 0.15672, "timestamp": 1769701171000, "volume": 1269.0}
{"price": 0.15671, "timestamp": 1769701172000, "volume": 288.0}
{"price": 0.15671, "timestamp": 1769701173000, "volume": 1320.0}
{"price": 0.15669, "timestamp": 1769701174000, "volume": 819.0}
{"price": 0.15673, "timestamp": 1769701175000, "volume": 1242.0}
{"price": 0.15677, "timestamp": 1769701177000, "volume": 8924.0}
{"price": 0.15682, "timestamp": 1769701178000, "volume": 2186.0}
{"price": 0.15683, "timestamp": 1769701179000, "volume": 4.0}
{"price": 0.15679, "timestamp": 1769701180000, "volume": 8633.0}
{"price": 0.15676, "timestamp": 1769701181000, "volume": 132.0}
{"price": 0.15672, "timestamp": 1769701182000, "volume": 319.0}
{"price": 0.15667, "timestamp": 1769701183000, "volume": 1516.0}
{"price": 0.15668, "timestamp": 1769701184000, "volume": 1938.0}
{"price": 0.15668, "timestamp": 1769701185000, "volume": 60.0}
{"price": 0.15666, "timestamp": 1769701187000, "volume": 8383.0}
{"price": 0.15667, "timestamp": 1769701188000, "volume": 372.0}
{"price": 0.15672, "timestamp": 1769701189000, "volume": 9529.0}
{"price": 0.15673, "timestamp": 1769701190000, "volume": 3822.0}
{"price": 0.15674, "timestamp": 1769701191000, "volume": 2714.0}
{"price": 0.15671, "timestamp": 1769701192000, "volume": 11078.0}
{"price": 0.15672, "timestamp": 1769701193000, "volume": 307.0}
{"price": 0.15672, "timestamp": 1769701194000, "volume": 1536.0}
{"price": 0.15671, "timestamp": 1769701195000, "volume": 500.0}
{"price": 0.15672, "timestamp": 1769701196000, "volume": 482.0}
{"price": 0.15666, "timestamp": 1769701198000, "volume": 893.0}
{"price": 0.15669, "timestamp": 1769701199000, "volume": 5740.0}
{"price": 0.15668, "timestamp": 1769701200000, "volume": 150.0}
{"price": 0.15666, "timestamp": 1769701201000, "volume": 395.0}
{"price": 0.15664, "timestamp": 1769701202000, "volume": 4430.0}
{"price": 0.15656, "timestamp": 1769701203000, "volume": 20822.0}
{"price": 0.15656, "timestamp": 1769701204000, "volume": 9608.0}
{"price": 0.15661, "timestamp": 1769701205000, "volume": 28496.0}
{"price": 0.15648, "timestamp": 1769701206000, "volume": 1202.0}
{"price": 0.15638, "timestamp": 1769701207000, "volume": 7799.0}
{"price": 0.15649, "timestamp": 1769701208000, "volume": 11763.0}
{"price": 0.15655, "timestamp": 1769701209000, "volume": 26842.0}
{"price": 0.15654, "timestamp": 1769701210000, "volume": 1468.0}
{"price": 0.15655, "timestamp": 1769701211000, "volume": 353.0}
{"price": 0.15649, "timestamp": 1769701212000, "volume": 1729.0}
{"price": 0.15646, "timestamp": 1769701213000, "volume": 4003.0}
{"price": 0.15642, "timestamp": 1769701214000, "volume": 38263.0}
{"price": 0.15644, "timestamp": 1769701215000, "volume": 3844.0}
{"price": 0.15639, "timestamp": 1769701216000, "volume": 350.0}
{"price": 0.15626, "timestamp": 1769701217000, "volume": 4803.0}
{"price": 0.15636, "timestamp": 1769701218000, "volume": 32133.0}
{"price": 0.15623, "timestamp": 1769701219000, "volume": 19916.0}
{"price": 0.15624, "timestamp": 1769701220000, "volume": 30187.0}
{"price": 0.15624, "timestamp": 1769701221000, "volume": 98501.0}
{"price": 0.15618, "timestamp": 1769701222000, "volume": 6320.0}
{"price": 0.15615, "timestamp": 1769701223000, "volume": 833.0}
{"price": 0.15618, "timestamp": 1769701224000, "volume": 6754.0}
{"price": 0.15621, "timestamp": 1769701225000, "volume": 6369.0}
{"price": 0.1562, "timestamp": 1769701226000, "volume": 12150.0}
{"price": 0.15618, "timestamp": 1769701227000, "volume": 9365.0}
{"price": 0.15619, "timestamp": 1769701228000, "volume": 16258.0}
{"price": 0.15617, "timestamp": 1769701229000, "volume": 7485.0}
{"price": 0.15601, "timestamp": 1769701230000, "volume": 12863.0}
{"price": 0.15614, "timestamp": 1769701231000, "volume": 29758.0}
{"price": 0.15607, "timestamp": 1769701232000, "volume": 3767.0}
{"price": 0.15612, "timestamp": 1769701233000, "volume": 17456.0}
{"price": 0.15612, "timestamp": 1769701234000, "volume": 1088.0}
{"price": 0.15617, "timestamp": 1769701235000, "volume": 3258.0}
{"price": 0.15615, "timestamp": 1769701236000, "volume": 860.0}
{"price": 0.15605, "timestamp": 1769701237000, "volume": 1673.0}
{"price": 0.15594, "timestamp": 1769701238000, "volume": 29383.0}
{"price": 0.15607, "timestamp": 1769701239000, "volume": 21732.0}
{"price": 0.15602, "timestamp": 1769701240000, "volume": 16612.0}
{"price": 0.15596, "timestamp": 1769701241000, "volume": 49508.0}
{"price": 0.156, "timestamp": 1769701242000, "volume": 13826.0}
{"price": 0.15603, "timestamp": 1769701243000, "volume": 10747.0}
{"price": 0.15595, "timestamp": 1769701244000, "volume": 11603.0}
{"price": 0.15594, "timestamp": 1769701245000, "volume": 1054.0}
{"price": 0.15594, "timestamp": 1769701246000, "volume": 2380.0}
{"price": 0.15588, "timestamp": 1769701247000, "volume": 5218.0}
{"price": 0.15576, "timestamp": 1769701248000, "volume": 84530.0}
{"price": 0.1557, "timestamp": 1769701249000, "volume": 119594.0}
{"price": 0.1558, "timestamp": 1769701250000, "volume": 24306.0}
{"price": 0.15575, "timestamp": 1769701251000, "volume": 24449.0}
{"price": 0.15578, "timestamp": 1769701252000, "volume": 22544.0}
{"price": 0.15574, "timestamp": 1769701253000, "volume": 5046.0}
{"price": 0.15573, "timestamp": 1769701254000, "volume": 8673.0}
{"price": 0.15579, "timestamp": 1769701255000, "volume": 14661.0}
{"price": 0.15578, "timestamp": 1769701256000, "volume": 15950.0}
{"price": 0.15575, "timestamp": 1769701257000, "volume": 6492.0}
{"price": 0.15591, "timestamp": 1769701258000, "volume": 28865.0}
{"price": 0.1559, "timestamp": 1769701259000, "volume": 19300.0}
{"price": 0.15571, "timestamp": 1769701260000, "volume": 60036.0}
{"price": 0.15566, "timestamp": 1769701261000, "volume": 34191.0}
{"price": 0.15564, "timestamp": 1769701262000, "volume": 75731.0}
{"price": 0.15553, "timestamp": 1769701263000, "volume": 8104.0}
{"price": 0.15549, "timestamp": 1769701264000, "volume": 278516.0}
{"price": 0.15548, "timestamp": 1769701265000, "volume": 24157.0}
{"price": 0.1555, "timestamp": 1769701266000, "volume": 18778.0}
{"price": 0.15523, "timestamp": 1769701267000, "volume": 187561.0}
{"price": 0.15516, "timestamp": 1769701268000, "volume": 116231.0}
{"price": 0.15526, "timestamp": 1769701269000, "volume": 165153.0}
{"price": 0.15544, "timestamp": 1769701270000, "volume": 179714.0}
{"price": 0.15544, "timestamp": 1769701271000, "volume": 67504.0}
{"price": 0.15552, "timestamp": 1769701272000, "volume": 25485.0}
{"price": 0.15557, "timestamp": 1769701273000, "volume": 58568.0}
{"price": 0.15563, "timestamp": 1769701274000, "volume": 2878.0}
{"price": 0.15558, "timestamp": 1769701275000, "volume": 6561.0}
{"price": 0.15551, "timestamp": 1769701276000, "volume": 5030.0}
{"price": 0.15547, "timestamp": 1769701277000, "volume": 6427.0}
{"price": 0.15549, "timestamp": 1769701278000, "volume": 4827.0}
{"price": 0.15535, "timestamp": 1769701279000, "volume": 3927.0}
{"price": 0.15531, "timestamp": 1769701280000, "volume": 5962.0}
{"price": 0.15528, "timestamp": 1769701281000, "volume": 331.0}
{"price": 0.15535, "timestamp": 1769701282000, "volume": 9935.0}
{"price": 0.15534, "timestamp": 1769701283000, "volume": 7109.0}
{"price": 0.15536, "timestamp": 1769701284000, "volume": 464.0}
{"price": 0.15542, "timestamp": 1769701285000, "volume": 11846.0}
{"price": 0.15547, "timestamp": 1769701286000, "volume": 4319.0}
{"price": 0.1555, "timestamp": 1769701287000, "volume": 11363.0}
{"price": 0.15556, "timestamp": 1769701288000, "volume": 22972.0}
{"price": 0.1559, "timestamp": 1769701289000, "volume": 137254.0}
{"price": 0.15583, "timestamp": 1769701290000, "volume": 48089.0}
{"price": 0.15571, "timestamp": 1769701291000, "volume": 15188.0}
{"price": 0.15575, "timestamp": 1769701292000, "volume": 36303.0}
{"price": 0.1557, "timestamp": 1769701293000, "volume": 6958.0}
{"price": 0.15558, "timestamp": 1769701294000, "volume": 25662.0}
{"price": 0.15562, "timestamp": 1769701295000, "volume": 1084.0}
{"price": 0.1556, "timestamp": 1769701296000, "volume": 349.0}
{"price": 0.15555, "timestamp": 1769701297000, "volume": 431.0}
{"price": 0.15557, "timestamp": 1769701298000, "volume": 16202.0}
{"price": 0.15555, "timestamp": 1769701300000, "volume": 22571.0}
{"price": 0.15542, "timestamp": 1769701301000, "volume": 7116.0}
{"price": 0.15542, "timestamp": 1769701302000, "volume": 890.0}
{"price": 0.1554, "timestamp": 1769701303000, "volume": 6615.0}
{"price": 0.15541, "timestamp": 1769701304000, "volume": 3123.0}
{"price": 0.15545, "timestamp": 1769701305000, "volume": 3464.0}
{"price": 0.15553, "timestamp": 1769701306000, "volume": 7733.0}
{"price": 0.15549, "timestamp": 1769701307000, "volume": 2165.0}
{"price": 0.1555, "timestamp": 1769701308000, "volume": 7893.0}
{"price": 0.15548, "timestamp": 1769701309000, "volume": 204.0}
{"price": 0.15547, "timestamp": 1769701310000, "volume": 8828.0}
{"price": 0.15546, "timestamp": 1769701311000, "volume": 1192.0}
{"price": 0.15547, "timestamp": 1769701312000, "volume": 9282.0}
{"price": 0.15543, "timestamp": 1769701314000, "volume": 2777.0}
{"price": 0.1554, "timestamp": 1769701315000, "volume": 9574.0}
{"price": 0.15541, "timestamp": 1769701316000, "volume": 1266.0}
{"price": 0.15541, "timestamp": 1769701317000, "volume": 6007.0}
{"price": 0.15536, "timestamp": 1769701318000, "volume": 1994.0}
{"price": 0.15536, "timestamp": 1769701319000, "volume": 560.0}
{"price": 0.15534, "timestamp": 1769701320000, "volume": 5228.0}
{"price": 0.15535, "timestamp": 1769701321000, "volume": 67650.0}
{"price": 0.15547, "timestamp": 1769701322000, "volume": 15985.0}
{"price": 0.15558, "timestamp": 1769701323000, "volume": 5928.0}
{"price": 0.15564, "timestamp": 1769701324000, "volume": 1409.0}
{"price": 0.15553, "timestamp": 1769701325000, "volume": 9887.0}
{"price": 0.1555, "timestamp": 1769701326000, "volume": 6767.0}
{"price": 0.15554, "timestamp": 1769701327000, "volume": 5444.0}
{"price": 0.15547, "timestamp": 1769701328000, "volume": 4257.0}
{"price": 0.15552, "timestamp": 1769701329000, "volume": 6492.0}
{"price": 0.15554, "timestamp": 1769701330000, "volume": 3672.0}
{"price": 0.15547, "timestamp": 1769701331000, "volume": 640.0}
{"price": 0.15545, "timestamp": 1769701332000, "volume": 4934.0}
{"price": 0.15545, "timestamp": 1769701333000, "volume": 60.0}
{"price": 0.15543, "timestamp": 1769701334000, "volume": 9909.0}
{"price": 0.15536, "timestamp": 1769701335000, "volume": 7685.0}
{"price": 0.15539, "timestamp": 1769701336000, "volume": 4763.0}
{"price": 0.15539, "timestamp": 1769701337000, "volume": 1864.0}
{"price": 0.1554, "timestamp": 1769701338000, "volume": 4025.0}
{"price": 0.15545, "timestamp": 1769701339000, "volume": 4335.0}
{"price": 0.15549, "timestamp": 1769701340000, "volume": 2335.0}
{"price": 0.15549, "timestamp": 1769701341000, "volume": 175.0}
{"price": 0.15549, "timestamp": 1769701342000, "volume": 13692.0}
{"price": 0.15544, "timestamp": 1769701343000, "volume": 713.0}
{"price": 0.15537, "timestamp": 1769701344000, "volume": 3576.0}
{"price": 0.15541, "timestamp": 1769701345000, "volume": 525.0}
{"price": 0.15534, "timestamp": 1769701346000, "volume": 15450.0}
{"price": 0.15525, "timestamp": 1769701347000, "volume": 5122.0}
{"price": 0.15517, "timestamp": 1769701348000, "volume": 40291.0}
{"price": 0.15514, "timestamp": 1769701349000, "volume": 373.0}
{"price": 0.15503, "timestamp": 1769701350000, "volume": 9746.0}
{"price": 0.15505, "timestamp": 1769701351000, "volume": 10940.0}
{"price": 0.15501, "timestamp": 1769701352000, "volume": 23902.0}
{"price": 0.15503, "timestamp": 1769701353000, "volume": 24464.0}
{"price": 0.1552, "timestamp": 1769701354000, "volume": 2678.0}
{"price": 0.15521, "timestamp": 1769701355000, "volume": 65797.0}
{"price": 0.15522, "timestamp": 1769701356000, "volume": 13759.0}
{"price": 0.15523, "timestamp": 1769701357000, "volume": 796.0}
{"price": 0.15523, "timestamp": 1769701358000, "volume": 5209.0}
{"price": 0.15523, "timestamp": 1769701359000, "volume": 3052.0}
{"price": 0.15517, "timestamp": 1769701360000, "volume": 7352.0}
{"price": 0.15517, "timestamp": 1769701361000, "volume": 4048.0}
{"price": 0.15516, "timestamp": 1769701362000, "volume": 12099.0}
{"price": 0.15516, "timestamp": 1769701363000, "volume": 2786.0}
{"price": 0.15515, "timestamp": 1769701364000, "volume": 4354.0}
{"price": 0.15515, "timestamp": 1769701365000, "volume": 26182.0}
{"price": 0.15508, "timestamp": 1769701366000, "volume": 32874.0}
{"price": 0.15509, "timestamp": 1769701367000, "volume": 169.0}
{"price": 0.15519, "timestamp": 1769701368000, "volume": 15413.0}
{"price": 0.15523, "timestamp": 1769701370000, "volume": 14915.0}
{"price": 0.1552, "timestamp": 1769701371000, "volume": 929.0}
{"price": 0.15515, "timestamp": 1769701372000, "volume": 1810.0}
{"price": 0.15512, "timestamp": 1769701373000, "volume": 923.0}
{"price": 0.15505, "timestamp": 1769701374000, "volume": 1559.0}
{"price": 0.15504, "timestamp": 1769701375000, "volume": 1662.0}
{"price": 0.15502, "timestamp": 1769701376000, "volume": 166.0}
{"price": 0.15505, "timestamp": 1769701377000, "volume": 262.0}
{"price": 0.15502, "timestamp": 1769701378000, "volume": 630.0}
{"price": 0.15501, "timestamp": 1769701379000, "volume": 15598.0}
{"price": 0.15491, "timestamp": 1769701380000, "volume": 108171.0}
{"price": 0.15489, "timestamp": 1769701381000, "volume": 1339.0}
{"price": 0.15483, "timestamp": 1769701382000, "volume": 97460.0}
{"price": 0.15483, "timestamp": 1769701383000, "volume": 53553.0}
{"price": 0.15473, "timestamp": 1769701384000, "volume": 20723.0}
{"price": 0.15475, "timestamp": 1769701385000, "volume": 4554.0}
{"price": 0.15476, "timestamp": 1769701386000, "volume": 5272.0}
{"price": 0.1548, "timestamp": 1769701387000, "volume": 2648.0}
{"price": 0.15488, "timestamp": 1769701388000, "volume": 12292.0}
{"price": 0.15491, "timestamp": 1769701389000, "volume": 58953.0}
{"price": 0.15485, "timestamp": 1769701390000, "volume": 3366.0}
{"price": 0.15485, "timestamp": 1769701391000, "volume": 600.0}
{"price": 0.15485, "timestamp": 1769701392000, "volume": 2299.0}
{"price": 0.15478, "timestamp": 1769701393000, "volume": 10628.0}
{"price": 0.15475, "timestamp": 1769701394000, "volume": 3591.0}
{"price": 0.1548, "timestamp": 1769701395000, "volume": 21825.0}
{"price": 0.15486, "timestamp": 1769701396000, "volume": 6999.0}
{"price": 0.15486, "timestamp": 1769701397000, "volume": 14683.0}
{"price": 0.15492, "timestamp": 1769701398000, "volume": 10509.0}
{"price": 0.15489, "timestamp": 1769701399000, "volume": 14355.0}
{"price": 0.15487, "timestamp": 1769701400000, "volume": 13709.0}
{"price": 0.15491, "timestamp": 1769701401000, "volume": 17928.0}
{"price": 0.15487, "timestamp": 1769701402000, "volume": 74540.0}
{"price": 0.1549, "timestamp": 1769701403000, "volume": 12099.0}
{"price": 0.15489, "timestamp": 1769701404000, "volume": 163.0}
{"price": 0.15484, "timestamp": 1769701405000, "volume": 2295.0}
{"price": 0.15484, "timestamp": 1769701406000, "volume": 4576.0}
{"price": 0.15479, "timestamp": 1769701407000, "volume": 11038.0}
{"price": 0.15483, "timestamp": 1769701408000, "volume": 9440.0}
{"price": 0.15484, "timestamp": 1769701409000, "volume": 65.0}
{"price": 0.15492, "timestamp": 1769701410000, "volume": 868.0}
{"price": 0.15485, "timestamp": 1769701411000, "volume": 74424.0}
{"price": 0.15491, "timestamp": 1769701412000, "volume": 13705.0}
{"price": 0.15484, "timestamp": 1769701413000, "volume": 416.0}
{"price": 0.15483, "timestamp": 1769701415000, "volume": 5897.0}
{"price": 0.15484, "timestamp": 1769701416000, "volume": 530.0}
{"price": 0.15482, "timestamp": 1769701417000, "volume": 3019.0}
{"price": 0.1548, "timestamp": 1769701418000, "volume": 2579.0}
{"price": 0.15478, "timestamp": 1769701419000, "volume": 7593.0}
{"price": 0.15479, "timestamp": 1769701421000, "volume": 607.0}
{"price": 0.15475, "timestamp": 1769701423000, "volume": 4760.0}
{"price": 0.15479, "timestamp": 1769701424000, "volume": 4261.0}
{"price": 0.15476, "timestamp": 1769701425000, "volume": 2971.0}
{"price": 0.15475, "timestamp": 1769701426000, "volume": 16109.0}
{"price": 0.15487, "timestamp": 1769701427000, "volume": 43615.0}
{"price": 0.15484, "timestamp": 1769701428000, "volume": 2595.0}
{"price": 0.15477, "timestamp": 1769701430000, "volume": 10608.0}
{"price": 0.15481, "timestamp": 1769701431000, "volume": 2976.0}
{"price": 0.15474, "timestamp": 1769701433000, "volume": 2453.0}
{"price": 0.15477, "timestamp": 1769701434000, "volume": 185.0}
{"price": 0.15477, "timestamp": 1769701435000, "volume": 60.0}
{"price": 0.15473, "timestamp": 1769701436000, "volume": 15000.0}
{"price": 0.15475, "timestamp": 1769701437000, "volume": 142.0}
{"price": 0.15478, "timestamp": 1769701438000, "volume": 51114.0}
{"price": 0.15486, "timestamp": 1769701440000, "volume": 51761.0}
{"price": 0.15497, "timestamp": 1769701441000, "volume": 10750.0}
{"price": 0.15501, "timestamp": 1769701442000, "volume": 1552.0}
{"price": 0.15501, "timestamp": 1769701443000, "volume": 20896.0}
{"price": 0.15509, "timestamp": 1769701444000, "volume": 45593.0}
{"price": 0.15514, "timestamp": 1769701445000, "volume": 123041.0}
{"price": 0.15513, "timestamp": 1769701446000, "volume": 12817.0}
{"price": 0.15504, "timestamp": 1769701447000, "volume": 19523.0}
{"price": 0.15513, "timestamp": 1769701448000, "volume": 19255.0}
{"price": 0.15515, "timestamp": 1769701449000, "volume": 857.0}
{"price": 0.15516, "timestamp": 1769701450000, "volume": 3085.0}
{"price": 0.15514, "timestamp": 1769701451000, "volume": 9399.0}
{"price": 0.15515, "timestamp": 1769701452000, "volume": 7566.0}
{"price": 0.15516, "timestamp": 1769701453000, "volume": 2966.0}
{"price": 0.15524, "timestamp": 1769701454000, "volume": 156374.0}
{"price": 0.1553, "timestamp": 1769701455000, "volume": 7943.0}
{"price": 0.15525, "timestamp": 1769701456000, "volume": 14022.0}
{"price": 0.15523, "timestamp": 1769701457000, "volume": 360.0}
{"price": 0.15516, "timestamp": 1769701459000, "volume": 8149.0}
{"price": 0.15516, "timestamp": 1769701460000, "volume": 2715.0}
{"price": 0.15518, "timestamp": 1769701461000, "volume": 6160.0}
{"price": 0.15512, "timestamp": 1769701463000, "volume": 10962.0}
{"price": 0.1551, "timestamp": 1769701464000, "volume": 7218.0}
{"price": 0.15507, "timestamp": 1769701465000, "volume": 31761.0}
{"price": 0.15502, "timestamp": 1769701466000, "volume": 35009.0}
{"price": 0.15496, "timestamp": 1769701467000, "volume": 6894.0}
{"price": 0.15499, "timestamp": 1769701469000, "volume": 4884.0}
{"price": 0.155, "timestamp": 1769701470000, "volume": 3316.0}
{"price": 0.15502, "timestamp": 1769701471000, "volume": 969.0}
{"price": 0.15505, "timestamp": 1769701472000, "volume": 1240.0}
{"price": 0.15506, "timestamp": 1769701474000, "volume": 3580.0}
{"price": 0.15502, "timestamp": 1769701475000, "volume": 144932.0}
{"price": 0.15499, "timestamp": 1769701476000, "volume": 47388.0}
{"price": 0.15499, "timestamp": 1769701477000, "volume": 1336.0}
{"price": 0.155, "timestamp": 1769701478000, "volume": 13629.0}
{"price": 0.15499, "timestamp": 1769701479000, "volume": 60.0}
{"price": 0.15505, "timestamp": 1769701480000, "volume": 7079.0}
{"price": 0.15505, "timestamp": 1769701481000, "volume": 60.0}
{"price": 0.15508, "timestamp": 1769701482000, "volume": 7266.0}
{"price": 0.15508, "timestamp": 1769701483000, "volume": 1021.0}
{"price": 0.15513, "timestamp": 1769701484000, "volume": 34477.0}
{"price": 0.15516, "timestamp": 1769701485000, "volume": 7936.0}
{"price": 0.1552, "timestamp": 1769701486000, "volume": 3635.0}
{"price": 0.15513, "timestamp": 1769701489000, "volume": 3852.0}
{"price": 0.15515, "timestamp": 1769701490000, "volume": 1859.0}
{"price": 0.15511, "timestamp": 1769701491000, "volume": 11639.0}
{"price": 0.15513, "timestamp": 1769701492000, "volume": 4307.0}
{"price": 0.15507, "timestamp": 1769701493000, "volume": 8212.0}
{"price": 0.15512, "timestamp": 1769701494000, "volume": 16153.0}
{"price": 0.15516, "timestamp": 1769701495000, "volume": 45216.0}
{"price": 0.15514, "timestamp": 1769701496000, "volume": 1553.0}
{"price": 0.15518, "timestamp": 1769701498000, "volume": 9515.0}
{"price": 0.15519, "timestamp": 1769701499000, "volume": 4400.0}
{"price": 0.15507, "timestamp": 1769701500000, "volume": 18017.0}
{"price": 0.15508, "timestamp": 1769701501000, "volume": 1733.0}
{"price": 0.15517, "timestamp": 1769701502000, "volume": 13422.0}
{"price": 0.15527, "timestamp": 1769701503000, "volume": 21242.0}
{"price": 0.15517, "timestamp": 1769701504000, "volume": 9850.0}
{"price": 0.15521, "timestamp": 1769701506000, "volume": 17525.0}
{"price": 0.15526, "timestamp": 1769701507000, "volume": 7245.0}
{"price": 0.15525, "timestamp": 1769701508000, "volume": 251.0}
{"price": 0.15518, "timestamp": 1769701509000, "volume": 16519.0}
{"price": 0.15519, "timestamp": 1769701510000, "volume": 21946.0}
{"price": 0.15515, "timestamp": 1769701511000, "volume": 556.0}
{"price": 0.15518, "timestamp": 1769701512000, "volume": 4024.0}
{"price": 0.15518, "timestamp": 1769701513000, "volume": 585.0}
{"price": 0.15515, "timestamp": 1769701514000, "volume": 308.0}
{"price": 0.15517, "timestamp": 1769701515000, "volume": 749.0}
{"price": 0.15519, "timestamp": 1769701516000, "volume": 793.0}
{"price": 0.15517, "timestamp": 1769701517000, "volume": 1757.0}
{"price": 0.1552, "timestamp": 1769701518000, "volume": 3381.0}
{"price": 0.15523, "timestamp": 1769701519000, "volume": 5820.0}
{"price": 0.15526, "timestamp": 1769701520000, "volume": 7783.0}
{"price": 0.1552, "timestamp": 1769701521000, "volume": 4476.0}
{"price": 0.15516, "timestamp": 1769701522000, "volume": 1597.0}
{"price": 0.1551, "timestamp": 1769701523000, "volume": 2829.0}
{"price": 0.15507, "timestamp": 1769701524000, "volume": 390.0}
{"price": 0.15504, "timestamp": 1769701525000, "volume": 5702.0}
{"price": 0.155, "timestamp": 1769701526000, "volume": 26500.0}
{"price": 0.15508, "timestamp": 1769701527000, "volume": 5649.0}
{"price": 0.15513, "timestamp": 1769701528000, "volume": 4483.0}
{"price": 0.15509, "timestamp": 1769701529000, "volume": 759.0}
{"price": 0.15507, "timestamp": 1769701530000, "volume": 1852.0}
{"price": 0.15504, "timestamp": 1769701531000, "volume": 20436.0}
{"price": 0.15492, "timestamp": 1769701532000, "volume": 6932.0}
{"price": 0.15492, "timestamp": 1769701533000, "volume": 304.0}
{"price": 0.15498, "timestamp": 1769701534000, "volume": 3735.0}
{"price": 0.15498, "timestamp": 1769701535000, "volume": 4061.0}
{"price": 0.15498, "timestamp": 1769701536000, "volume": 621.0}
{"price": 0.15498, "timestamp": 1769701537000, "volume": 200.0}
{"price": 0.15495, "timestamp": 1769701538000, "volume": 3031.0}
{"price": 0.15493, "timestamp": 1769701540000, "volume": 1567.0}
{"price": 0.15492, "timestamp": 1769701541000, "volume": 21813.0}
{"price": 0.15488, "timestamp": 1769701542000, "volume": 8838.0}
{"price": 0.15484, "timestamp": 1769701543000, "volume": 4217.0}
{"price": 0.15488, "timestamp": 1769701544000, "volume": 10351.0}
{"price": 0.15491, "timestamp": 1769701545000, "volume": 690.0}
{"price": 0.15486, "timestamp": 1769701546000, "volume": 15979.0}
{"price": 0.15486, "timestamp": 1769701547000, "volume": 203.0}
{"price": 0.15493, "timestamp": 1769701548000, "volume": 12479.0}
{"price": 0.15498, "timestamp": 1769701549000, "volume": 532.0}
{"price": 0.15505, "timestamp": 1769701550000, "volume": 4097.0}
{"price": 0.15509, "timestamp": 1769701551000, "volume": 2078.0}
{"price": 0.1551, "timestamp": 1769701552000, "volume": 2333.0}
{"price": 0.15508, "timestamp": 1769701553000, "volume": 1028.0}
{"price": 0.15512, "timestamp": 1769701554000, "volume": 5452.0}
{"price": 0.15515, "timestamp": 1769701555000, "volume": 485.0}
{"price": 0.15511, "timestamp": 1769701556000, "volume": 6738.0}
{"price": 0.15514, "timestamp": 1769701557000, "volume": 488.0}
{"price": 0.15517, "timestamp": 1769701558000, "volume": 16099.0}
{"price": 0.15517, "timestamp": 1769701559000, "volume": 15661.0}
{"price": 0.15522, "timestamp": 1769701560000, "volume": 11452.0}
{"price": 0.15521, "timestamp": 1769701561000, "volume": 3236.0}
{"price": 0.15525, "timestamp": 1769701562000, "volume": 39141.0}
{"price": 0.15537, "timestamp": 1769701563000, "volume": 9481.0}
{"price": 0.15531, "timestamp": 1769701564000, "volume": 20809.0}
{"price": 0.15523, "timestamp": 1769701565000, "volume": 5737.0}
{"price": 0.15518, "timestamp": 1769701566000, "volume": 1733.0}
{"price": 0.15517, "timestamp": 1769701567000, "volume": 12827.0}
{"price": 0.15511, "timestamp": 1769701568000, "volume": 1211.0}
{"price": 0.15506, "timestamp": 1769701569000, "volume": 19571.0}
{"price": 0.15507, "timestamp": 1769701570000, "volume": 60.0}
{"price": 0.15513, "timestamp": 1769701571000, "volume": 11963.0}
{"price": 0.1551, "timestamp": 1769701572000, "volume": 431.0}
{"price": 0.15512, "timestamp": 1769701573000, "volume": 956.0}
{"price": 0.15513, "timestamp": 1769701574000, "volume": 445.0}
{"price": 0.15522, "timestamp": 1769701575000, "volume": 3743.0}
{"price": 0.15531, "timestamp": 1769701576000, "volume": 3082.0}
{"price": 0.15532, "timestamp": 1769701577000, "volume": 418.0}
{"price": 0.15535, "timestamp": 1769701578000, "volume": 16953.0}
{"price": 0.15538, "timestamp": 1769701579000, "volume": 8943.0}
{"price": 0.15539, "timestamp": 1769701580000, "volume": 28480.0}
{"price": 0.15538, "timestamp": 1769701581000, "volume": 120.0}
{"price": 0.15536, "timestamp": 1769701582000, "volume": 73863.0}
{"price": 0.15532, "timestamp": 1769701583000, "volume": 174601.0}
{"price": 0.15533, "timestamp": 1769701584000, "volume": 9060.0}
{"price": 0.15534, "timestamp": 1769701587000, "volume": 10681.0}
{"price": 0.1554, "timestamp": 1769701588000, "volume": 65438.0}
{"price": 0.1554, "timestamp": 1769701589000, "volume": 667.0}
{"price": 0.15547, "timestamp": 1769701590000, "volume": 75190.0}
{"price": 0.15556, "timestamp": 1769701591000, "volume": 16100.0}
{"price": 0.15554, "timestamp": 1769701592000, "volume": 559.0}
{"price": 0.15551, "timestamp": 1769701593000, "volume": 335.0}
{"price": 0.15555, "timestamp": 1769701594000, "volume": 19154.0}
{"price": 0.15557, "timestamp": 1769701595000, "volume": 3617.0}
{"price": 0.15562, "timestamp": 1769701596000, "volume": 9995.0}
{"price": 0.15568, "timestamp": 1769701597000, "volume": 12696.0}
{"price": 0.1556, "timestamp": 1769701598000, "volume": 6116.0}
{"price": 0.15568, "timestamp": 1769701599000, "volume": 4366.0}
{"price": 0.15562, "timestamp": 1769701600000, "volume": 7275.0}
{"price": 0.15561, "timestamp": 1769701601000, "volume": 4122.0}
{"price": 0.15566, "timestamp": 1769701602000, "volume": 11291.0}
{"price": 0.15571, "timestamp": 1769701603000, "volume": 3835.0}
{"price": 0.15579, "timestamp": 1769701604000, "volume": 3860.0}
{"price": 0.15571, "timestamp": 1769701605000, "volume": 49536.0}
{"price": 0.15568, "timestamp": 1769701607000, "volume": 86940.0}
{"price": 0.15567, "timestamp": 1769701608000, "volume": 1244.0}
{"price": 0.15568, "timestamp": 1769701609000, "volume": 45000.0}
{"price": 0.15567, "timestamp": 1769701610000, "volume": 60.0}
{"price": 0.15561, "timestamp": 1769701611000, "volume": 494.0}
{"price": 0.15562, "timestamp": 1769701612000, "volume": 1536.0}
{"price": 0.15572, "timestamp": 1769701613000, "volume": 5678.0}
{"price": 0.15573, "timestamp": 1769701614000, "volume": 5120.0}
{"price": 0.15576, "timestamp": 1769701615000, "volume": 5637.0}
{"price": 0.1559, "timestamp": 1769701616000, "volume": 52411.0}
{"price": 0.15588, "timestamp": 1769701617000, "volume": 15777.0}
{"price": 0.15583, "timestamp": 1769701618000, "volume": 494.0}
{"price": 0.15581, "timestamp": 1769701619000, "volume": 1254.0}
{"price": 0.15571, "timestamp": 1769701620000, "volume": 129184.0}
{"price": 0.15577, "timestamp": 1769701621000, "volume": 2147.0}
{"price": 0.15578, "timestamp": 1769701622000, "volume": 20438.0}
{"price": 0.15577, "timestamp": 1769701623000, "volume": 41547.0}
{"price": 0.15571, "timestamp": 1769701624000, "volume": 5668.0}
{"price": 0.1557, "timestamp": 1769701625000, "volume": 253.0}
{"price": 0.1557, "timestamp": 1769701626000, "volume": 11724.0}
{"price": 0.15581, "timestamp": 1769701627000, "volume": 8578.0}
{"price": 0.15567, "timestamp": 1769701628000, "volume": 5589.0}
{"price": 0.15565, "timestamp": 1769701629000, "volume": 316.0}
{"price": 0.15567, "timestamp": 1769701630000, "volume": 2153.0}
{"price": 0.15566, "timestamp": 1769701631000, "volume": 6245.0}
{"price": 0.15567, "timestamp": 1769701632000, "volume": 4032.0}
{"price": 0.15563, "timestamp": 1769701633000, "volume": 428.0}
{"price": 0.15566, "timestamp": 1769701634000, "volume": 14960.0}
{"price": 0.15568, "timestamp": 1769701635000, "volume": 1018.0}
{"price": 0.15566, "timestamp": 1769701636000, "volume": 7045.0}
{"price": 0.1557, "timestamp": 1769701637000, "volume": 19293.0}
{"price": 0.15568, "timestamp": 1769701638000, "volume": 5792.0}
{"price": 0.15574, "timestamp": 1769701639000, "volume": 3690.0}
{"price": 0.15578, "timestamp": 1769701640000, "volume": 8592.0}
{"price": 0.15576, "timestamp": 1769701641000, "volume": 2773.0}
{"price": 0.1558, "timestamp": 1769701642000, "volume": 571.0}
{"price": 0.15582, "timestamp": 1769701643000, "volume": 1450.0}
{"price": 0.15587, "timestamp": 1769701644000, "volume": 8165.0}
{"price": 0.15592, "timestamp": 1769701645000, "volume": 519.0}
{"price": 0.15591, "timestamp": 1769701646000, "volume": 171.0}
{"price": 0.1559, "timestamp": 1769701647000, "volume": 190.0}
{"price": 0.1559, "timestamp": 1769701648000, "volume": 1955.0}
{"price": 0.15582, "timestamp": 1769701650000, "volume": 75418.0}
{"price": 0.15582, "timestamp": 1769701651000, "volume": 1103.0}
{"price": 0.15586, "timestamp": 1769701652000, "volume": 2354.0}
{"price": 0.15584, "timestamp": 1769701653000, "volume": 2154.0}
{"price": 0.15583, "timestamp": 1769701654000, "volume": 44911.0}
{"price": 0.15589, "timestamp": 1769701655000, "volume": 12654.0}
{"price": 0.1559, "timestamp": 1769701656000, "volume": 10397.0}
{"price": 0.15591, "timestamp": 1769701657000, "volume": 5040.0}
{"price": 0.15587, "timestamp": 1769701658000, "volume": 374.0}
{"price": 0.15584, "timestamp": 1769701659000, "volume": 6923.0}
{"price": 0.15578, "timestamp": 1769701660000, "volume": 22323.0}
{"price": 0.15579, "timestamp": 1769701661000, "volume": 9316.0}
{"price": 0.15576, "timestamp": 1769701662000, "volume": 699.0}
{"price": 0.15579, "timestamp": 1769701663000, "volume": 5760.0}
{"price": 0.15582, "timestamp": 1769701665000, "volume": 8008.0}
{"price": 0.15584, "timestamp": 1769701666000, "volume": 13059.0}
{"price": 0.1559, "timestamp": 1769701667000, "volume": 3041.0}
{"price": 0.15592, "timestamp": 1769701668000, "volume": 6897.0}
{"price": 0.15596, "timestamp": 1769701669000, "volume": 4560.0}
{"price": 0.15598, "timestamp": 1769701671000, "volume": 1641.0}
{"price": 0.15598, "timestamp": 1769701672000, "volume": 193.0}
{"price": 0.156, "timestamp": 1769701675000, "volume": 442.0}
{"price": 0.15599, "timestamp": 1769701679000, "volume": 606.0}
{"price": 0.15597, "timestamp": 1769701680000, "volume": 17497.0}
{"price": 0.15598, "timestamp": 1769701681000, "volume": 2660.0}
{"price": 0.15591, "timestamp": 1769701682000, "volume": 13330.0}
{"price": 0.15592, "timestamp": 1769701684000, "volume": 3133.0}
{"price": 0.15591, "timestamp": 1769701685000, "volume": 8030.0}
{"price": 0.15599, "timestamp": 1769701686000, "volume": 9854.0}
{"price": 0.15597, "timestamp": 1769701687000, "volume": 239.0}
{"price": 0.15601, "timestamp": 1769701688000, "volume": 4628.0}
{"price": 0.15606, "timestamp": 1769701689000, "volume": 3927.0}
{"price": 0.1561, "timestamp": 1769701690000, "volume": 5312.0}
{"price": 0.15609, "timestamp": 1769701691000, "volume": 22051.0}
{"price": 0.15605, "timestamp": 1769701692000, "volume": 1490.0}
{"price": 0.15596, "timestamp": 1769701693000, "volume": 7323.0}
{"price": 0.1559, "timestamp": 1769701694000, "volume": 8525.0}
{"price": 0.15594, "timestamp": 1769701695000, "volume": 6775.0}
{"price": 0.15599, "timestamp": 1769701697000, "volume": 3524.0}
{"price": 0.15602, "timestamp": 1769701698000, "volume": 1884.0}
{"price": 0.15603, "timestamp": 1769701699000, "volume": 4297.0}
{"price": 0.15609, "timestamp": 1769701700000, "volume": 3154.0}
{"price": 0.15608, "timestamp": 1769701701000, "volume": 421.0}
{"price": 0.15609, "timestamp": 1769701702000, "volume": 5341.0}
{"price": 0.15606, "timestamp": 1769701703000, "volume": 601.0}
{"price": 0.1561, "timestamp": 1769701704000, "volume": 5918.0}
{"price": 0.15608, "timestamp": 1769701705000, "volume": 4463.0}
{"price": 0.15608, "timestamp": 1769701706000, "volume": 14061.0}
{"price": 0.15607, "timestamp": 1769701707000, "volume": 641.0}
{"price": 0.15606, "timestamp": 1769701708000, "volume": 1375.0}
{"price": 0.15606, "timestamp": 1769701709000, "volume": 1060.0}
{"price": 0.15608, "timestamp": 1769701710000, "volume": 10564.0}
{"price": 0.15597, "timestamp": 1769701711000, "volume": 7279.0}
{"price": 0.1559, "timestamp": 1769701712000, "volume": 1654.0}
{"price": 0.15595, "timestamp": 1769701713000, "volume": 348.0}
{"price": 0.15601, "timestamp": 1769701714000, "volume": 427.0}
{"price": 0.15605, "timestamp": 1769701715000, "volume": 7654.0}
{"price": 0.15607, "timestamp": 1769701716000, "volume": 525.0}
{"price": 0.15607, "timestamp": 1769701717000, "volume": 95.0}
{"price": 0.15607, "timestamp": 1769701718000, "volume": 55.0}
{"price": 0.15607, "timestamp": 1769701719000, "volume": 299.0}
{"price": 0.15606, "timestamp": 1769701720000, "volume": 71.0}
{"price": 0.15601, "timestamp": 1769701721000, "volume": 5876.0}
{"price": 0.15592, "timestamp": 1769701722000, "volume": 1632.0}
{"price": 0.15589, "timestamp": 1769701723000, "volume": 891.0}
{"price": 0.15587, "timestamp": 1769701724000, "volume": 11451.0}
{"price": 0.15582, "timestamp": 1769701725000, "volume": 7246.0}
{"price": 0.15585, "timestamp": 1769701726000, "volume": 1308.0}
{"price": 0.15586, "timestamp": 1769701727000, "volume": 70.0}
{"price": 0.15585, "timestamp": 1769701728000, "volume": 6462.0}
{"price": 0.15585, "timestamp": 1769701729000, "volume": 1054.0}
{"price": 0.1558, "timestamp": 1769701731000, "volume": 6346.0}
{"price": 0.1558, "timestamp": 1769701732000, "volume": 321.0}
{"price": 0.15577, "timestamp": 1769701734000, "volume": 3772.0}
{"price": 0.15583, "timestamp": 1769701735000, "volume": 14439.0}
{"price": 0.15578, "timestamp": 1769701736000, "volume": 317.0}
{"price": 0.15574, "timestamp": 1769701737000, "volume": 1545.0}
{"price": 0.15575, "timestamp": 1769701738000, "volume": 4041.0}
{"price": 0.15574, "timestamp": 1769701739000, "volume": 11115.0}
{"price": 0.15577, "timestamp": 1769701740000, "volume": 265.0}
{"price": 0.15577, "timestamp": 1769701741000, "volume": 823.0}
{"price": 0.15579, "timestamp": 1769701742000, "volume": 43797.0}
{"price": 0.15579, "timestamp": 1769701743000, "volume": 151.0}
{"price": 0.15581, "timestamp": 1769701744000, "volume": 8329.0}
{"price": 0.15575, "timestamp": 1769701745000, "volume": 8693.0}
{"price": 0.15582, "timestamp": 1769701746000, "volume": 11138.0}
{"price": 0.15589, "timestamp": 1769701747000, "volume": 9512.0}
{"price": 0.15585, "timestamp": 1769701748000, "volume": 38211.0}
{"price": 0.15593, "timestamp": 1769701749000, "volume": 21737.0}
{"price": 0.15601, "timestamp": 1769701750000, "volume": 35973.0}
{"price": 0.15596, "timestamp": 1769701751000, "volume": 7567.0}
{"price": 0.15599, "timestamp": 1769701752000, "volume": 3118.0}
{"price": 0.156, "timestamp": 1769701753000, "volume": 128.0}
{"price": 0.15601, "timestamp": 1769701754000, "volume": 951.0}
{"price": 0.15598, "timestamp": 1769701755000, "volume": 13170.0}
{"price": 0.15598, "timestamp": 1769701757000, "volume": 38011.0}
{"price": 0.15596, "timestamp": 1769701758000, "volume": 15720.0}
{"price": 0.15603, "timestamp": 1769701760000, "volume": 10150.0}
{"price": 0.15601, "timestamp": 1769701762000, "volume": 321.0}
{"price": 0.15598, "timestamp": 1769701763000, "volume": 719.0}
{"price": 0.15608, "timestamp": 1769701764000, "volume": 73277.0}
{"price": 0.15596, "timestamp": 1769701765000, "volume": 79089.0}
{"price": 0.15597, "timestamp": 1769701766000, "volume": 5180.0}
{"price": 0.15597, "timestamp": 1769701767000, "volume": 310.0}
{"price": 0.15601, "timestamp": 1769701768000, "volume": 17348.0}
{"price": 0.156, "timestamp": 1769701769000, "volume": 125.0}
{"price": 0.15595, "timestamp": 1769701770000, "volume": 338.0}
{"price": 0.15593, "timestamp": 1769701771000, "volume": 779.0}
{"price": 0.15593, "timestamp": 1769701772000, "volume": 3249.0}
{"price": 0.15591, "timestamp": 1769701773000, "volume": 279.0}
{"price": 0.15591, "timestamp": 1769701774000, "volume": 1682.0}
{"price": 0.15592, "timestamp": 1769701775000, "volume": 360.0}
{"price": 0.15595, "timestamp": 1769701776000, "volume": 12762.0}
{"price": 0.15596, "timestamp": 1769701777000, "volume": 161.0}
{"price": 0.15596, "timestamp": 1769701778000, "volume": 343.0}
{"price": 0.15592, "timestamp": 1769701779000, "volume": 691.0}
{"price": 0.15595, "timestamp": 1769701780000, "volume": 922.0}
{"price": 0.15587, "timestamp": 1769701782000, "volume": 7698.0}
{"price": 0.15587, "timestamp": 1769701783000, "volume": 2916.0}
{"price": 0.15585, "timestamp": 1769701785000, "volume": 3239.0}
{"price": 0.15587, "timestamp": 1769701786000, "volume": 1279.0}
{"price": 0.15589, "timestamp": 1769701787000, "volume": 1519.0}
{"price": 0.15589, "timestamp": 1769701789000, "volume": 88.0}
{"price": 0.15588, "timestamp": 1769701790000, "volume": 74.0}
{"price": 0.15585, "timestamp": 1769701791000, "volume": 1185.0}
{"price": 0.15585, "timestamp": 1769701792000, "volume": 366.0}
{"price": 0.15589, "timestamp": 1769701794000, "volume": 2447.0}
{"price": 0.15588, "timestamp": 1769701796000, "volume": 6.0}
{"price": 0.15588, "timestamp": 1769701797000, "volume": 151.0}
{"price": 0.15589, "timestamp": 1769701798000, "volume": 1450.0}
{"price": 0.15595, "timestamp": 1769701799000, "volume": 641.0}
{"price": 0.15585, "timestamp": 1769701800000, "volume": 3193.0}
{"price": 0.15578, "timestamp": 1769701801000, "volume": 4065.0}
{"price": 0.1557, "timestamp": 1769701802000, "volume": 13796.0}
{"price": 0.15573, "timestamp": 1769701803000, "volume": 5286.0}
{"price": 0.15569, "timestamp": 1769701804000, "volume": 5558.0}
{"price": 0.15563, "timestamp": 1769701805000, "volume": 4983.0}
{"price": 0.15566, "timestamp": 1769701806000, "volume": 8692.0}
{"price": 0.15575, "timestamp": 1769701807000, "volume": 5576.0}
{"price": 0.15578, "timestamp": 1769701808000, "volume": 16996.0}
{"price": 0.1558, "timestamp": 1769701809000, "volume": 1847.0}
{"price": 0.15579, "timestamp": 1769701810000, "volume": 370.0}
{"price": 0.15576, "timestamp": 1769701811000, "volume": 180.0}
{"price": 0.15576, "timestamp": 1769701812000, "volume": 676.0}
{"price": 0.15576, "timestamp": 1769701813000, "volume": 5839.0}
{"price": 0.15567, "timestamp": 1769701814000, "volume": 9877.0}
{"price": 0.15576, "timestamp": 1769701815000, "volume": 12759.0}
{"price": 0.15576, "timestamp": 1769701816000, "volume": 11136.0}
{"price": 0.1557, "timestamp": 1769701817000, "volume": 2230.0}
{"price": 0.15571, "timestamp": 1769701818000, "volume": 844.0}
{"price": 0.15567, "timestamp": 1769701819000, "volume": 548.0}
{"price": 0.15573, "timestamp": 1769701820000, "volume": 5082.0}
{"price": 0.15568, "timestamp": 1769701821000, "volume": 5559.0}
{"price": 0.1557, "timestamp": 1769701822000, "volume": 184.0}
{"price": 0.15574, "timestamp": 1769701823000, "volume": 1467.0}
{"price": 0.15585, "timestamp": 1769701824000, "volume": 10296.0}
{"price": 0.15586, "timestamp": 1769701825000, "volume": 221.0}
{"price": 0.15583, "timestamp": 1769701826000, "volume": 1421.0}
{"price": 0.15585, "timestamp": 1769701827000, "volume": 12684.0}
{"price": 0.15585, "timestamp": 1769701828000, "volume": 70.0}
{"price": 0.15586, "timestamp": 1769701829000, "volume": 6976.0}
{"price": 0.15577, "timestamp": 1769701830000, "volume": 114113.0}
{"price": 0.15585, "timestamp": 1769701831000, "volume": 7081.0}
{"price": 0.15582, "timestamp": 1769701832000, "volume": 8646.0}
{"price": 0.15585, "timestamp": 1769701833000, "volume": 18698.0}
{"price": 0.15587, "timestamp": 1769701834000, "volume": 725.0}
{"price": 0.15592, "timestamp": 1769701835000, "volume": 5535.0}
{"price": 0.15588, "timestamp": 1769701836000, "volume": 909.0}
{"price": 0.15587, "timestamp": 1769701837000, "volume": 158.0}
{"price": 0.15592, "timestamp": 1769701838000, "volume": 16773.0}
{"price": 0.15593, "timestamp": 1769701839000, "volume": 374.0}
{"price": 0.15589, "timestamp": 1769701840000, "volume": 5197.0}
{"price": 0.15592, "timestamp": 1769701841000, "volume": 2065.0}
{"price": 0.1559, "timestamp": 1769701842000, "volume": 257.0}
{"price": 0.15591, "timestamp": 1769701843000, "volume": 595.0}
{"price": 0.15584, "timestamp": 1769701845000, "volume": 3475.0}
{"price": 0.15578, "timestamp": 1769701846000, "volume": 455.0}
{"price": 0.15592, "timestamp": 1769701847000, "volume": 30148.0}
{"price": 0.15592, "timestamp": 1769701849000, "volume": 6451.0}
{"price": 0.15585, "timestamp": 1769701850000, "volume": 19814.0}
{"price": 0.15591, "timestamp": 1769701851000, "volume": 107481.0}
{"price": 0.15591, "timestamp": 1769701852000, "volume": 12013.0}
{"price": 0.15593, "timestamp": 1769701853000, "volume": 2742.0}
{"price": 0.15591, "timestamp": 1769701854000, "volume": 15709.0}
{"price": 0.15591, "timestamp": 1769701856000, "volume": 5433.0}
{"price": 0.15589, "timestamp": 1769701857000, "volume": 272.0}
{"price": 0.15588, "timestamp": 1769701858000, "volume": 102.0}
{"price": 0.15587, "timestamp": 1769701859000, "volume": 65.0}
{"price": 0.15592, "timestamp": 1769701860000, "volume": 5903.0}
{"price": 0.15584, "timestamp": 1769701861000, "volume": 1337.0}
{"price": 0.15578, "timestamp": 1769701862000, "volume": 70217.0}
{"price": 0.1558, "timestamp": 1769701863000, "volume": 12867.0}
{"price": 0.15574, "timestamp": 1769701864000, "volume": 7641.0}
{"price": 0.15573, "timestamp": 1769701865000, "volume": 60.0}
{"price": 0.15575, "timestamp": 1769701866000, "volume": 19488.0}
{"price": 0.15581, "timestamp": 1769701867000, "volume": 46125.0}
{"price": 0.15576, "timestamp": 1769701868000, "volume": 1268.0}
{"price": 0.15578, "timestamp": 1769701869000, "volume": 4595.0}
{"price": 0.15575, "timestamp": 1769701870000, "volume": 285.0}
{"price": 0.15576, "timestamp": 1769701872000, "volume": 662.0}
{"price": 0.15577, "timestamp": 1769701873000, "volume": 7207.0}
{"price": 0.15588, "timestamp": 1769701874000, "volume": 17085.0}
{"price": 0.15598, "timestamp": 1769701875000, "volume": 30115.0}
{"price": 0.15605, "timestamp": 1769701876000, "volume": 17077.0}
{"price": 0.15607, "timestamp": 1769701877000, "volume": 250.0}
{"price": 0.15616, "timestamp": 1769701878000, "volume": 42028.0}
{"price": 0.15621, "timestamp": 1769701879000, "volume": 21819.0}
{"price": 0.15614, "timestamp": 1769701880000, "volume": 1760.0}
{"price": 0.15601, "timestamp": 1769701881000, "volume": 2480.0}
{"price": 0.15599, "timestamp": 1769701882000, "volume": 19448.0}
{"price": 0.15605, "timestamp": 1769701883000, "volume": 410.0}
{"price": 0.15609, "timestamp": 1769701884000, "volume": 3100.0}
{"price": 0.15615, "timestamp": 1769701885000, "volume": 6186.0}
{"price": 0.15621, "timestamp": 1769701886000, "volume": 12436.0}
{"price": 0.15611, "timestamp": 1769701887000, "volume": 17691.0}
{"price": 0.15612, "timestamp": 1769701888000, "volume": 120.0}
{"price": 0.15603, "timestamp": 1769701889000, "volume": 1697.0}
{"price": 0.15605, "timestamp": 1769701890000, "volume": 1232.0}
{"price": 0.15602, "timestamp": 1769701892000, "volume": 1432.0}
{"price": 0.15608, "timestamp": 1769701893000, "volume": 1786.0}
{"price": 0.1561, "timestamp": 1769701894000, "volume": 1723.0}
{"price": 0.15613, "timestamp": 1769701895000, "volume": 9662.0}
{"price": 0.15615, "timestamp": 1769701896000, "volume": 221.0}
{"price": 0.15618, "timestamp": 1769701897000, "volume": 3138.0}
{"price": 0.15625, "timestamp": 1769701898000, "volume": 22351.0}
{"price": 0.15639, "timestamp": 1769701899000, "volume": 56568.0}
{"price": 0.15641, "timestamp": 1769701900000, "volume": 14976.0}
{"price": 0.15661, "timestamp": 1769701901000, "volume": 13262.0}
{"price": 0.15665, "timestamp": 1769701902000, "volume": 17015.0}
{"price": 0.15661, "timestamp": 1769701903000, "volume": 54293.0}
{"price": 0.15673, "timestamp": 1769701904000, "volume": 26632.0}
{"price": 0.15669, "timestamp": 1769701905000, "volume": 5677.0}
{"price": 0.15667, "timestamp": 1769701906000, "volume": 20527.0}
{"price": 0.1567, "timestamp": 1769701907000, "volume": 3056.0}
{"price": 0.15669, "timestamp": 1769701908000, "volume": 19485.0}
{"price": 0.15665, "timestamp": 1769701909000, "volume": 5188.0}
{"price": 0.15661, "timestamp": 1769701910000, "volume": 674.0}
{"price": 0.15655, "timestamp": 1769701911000, "volume": 32798.0}
{"price": 0.15652, "timestamp": 1769701912000, "volume": 2449.0}
{"price": 0.15661, "timestamp": 1769701913000, "volume": 230373.0}
{"price": 0.15659, "timestamp": 1769701914000, "volume": 293.0}
{"price": 0.15654, "timestamp": 1769701915000, "volume": 17022.0}
{"price": 0.1566, "timestamp": 1769701916000, "volume": 1876.0}
{"price": 0.15658, "timestamp": 1769701917000, "volume": 9101.0}
{"price": 0.15661, "timestamp": 1769701918000, "volume": 17381.0}
{"price": 0.15661, "timestamp": 1769701919000, "volume": 3136.0}
{"price": 0.15667, "timestamp": 1769701920000, "volume": 14170.0}
{"price": 0.15678, "timestamp": 1769701921000, "volume": 18235.0}
{"price": 0.15683, "timestamp": 1769701922000, "volume": 10398.0}
{"price": 0.1569, "timestamp": 1769701923000, "volume": 4620.0}
{"price": 0.15706, "timestamp": 1769701924000, "volume": 183112.0}
{"price": 0.15704, "timestamp": 1769701925000, "volume": 66410.0}
{"price": 0.15707, "timestamp": 1769701926000, "volume": 29155.0}
{"price": 0.15713, "timestamp": 1769701927000, "volume": 3025.0}
{"price": 0.15725, "timestamp": 1769701928000, "volume": 21266.0}
{"price": 0.15721, "timestamp": 1769701929000, "volume": 67301.0}
{"price": 0.15706, "timestamp": 1769701930000, "volume": 16853.0}
{"price": 0.157, "timestamp": 1769701931000, "volume": 23059.0}
{"price": 0.15693, "timestamp": 1769701932000, "volume": 5038.0}
{"price": 0.15691, "timestamp": 1769701933000, "volume": 18015.0}
{"price": 0.15689, "timestamp": 1769701934000, "volume": 217.0}
{"price": 0.15693, "timestamp": 1769701935000, "volume": 15883.0}
{"price": 0.15688, "timestamp": 1769701936000, "volume": 12031.0}
{"price": 0.15689, "timestamp": 1769701937000, "volume": 120.0}
{"price": 0.15694, "timestamp": 1769701938000, "volume": 19953.0}
{"price": 0.15695, "timestamp": 1769701939000, "volume": 2536.0}
{"price": 0.15699, "timestamp": 1769701940000, "volume": 540.0}
{"price": 0.15699, "timestamp": 1769701941000, "volume": 25432.0}
{"price": 0.15695, "timestamp": 1769701942000, "volume": 5907.0}
{"price": 0.15704, "timestamp": 1769701943000, "volume": 6156.0}
{"price": 0.15706, "timestamp": 1769701944000, "volume": 1744.0}
{"price": 0.157, "timestamp": 1769701945000, "volume": 6739.0}
{"price": 0.15711, "timestamp": 1769701946000, "volume": 29696.0}
{"price": 0.15709, "timestamp": 1769701947000, "volume": 236.0}
{"price": 0.15707, "timestamp": 1769701948000, "volume": 168.0}
{"price": 0.15712, "timestamp": 1769701949000, "volume": 33931.0}
{"price": 0.15725, "timestamp": 1769701950000, "volume": 12723.0}
{"price": 0.15717, "timestamp": 1769701951000, "volume": 3221.0}
{"price": 0.15713, "timestamp": 1769701952000, "volume": 10865.0}
{"price": 0.15713, "timestamp": 1769701954000, "volume": 60.0}
{"price": 0.15716, "timestamp": 1769701955000, "volume": 26571.0}
{"price": 0.1571, "timestamp": 1769701956000, "volume": 1001.0}
{"price": 0.15711, "timestamp": 1769701957000, "volume": 1955.0}
{"price": 0.15721, "timestamp": 1769701958000, "volume": 2940.0}
{"price": 0.15714, "timestamp": 1769701959000, "volume": 11137.0}
{"price": 0.1571, "timestamp": 1769701960000, "volume": 5967.0}
{"price": 0.15709, "timestamp": 1769701961000, "volume": 13317.0}
{"price": 0.15714, "timestamp": 1769701962000, "volume": 16082.0}
{"price": 0.15715, "timestamp": 1769701963000, "volume": 243.0}
{"price": 0.15714, "timestamp": 1769701964000, "volume": 2618.0}
{"price": 0.15714, "timestamp": 1769701965000, "volume": 4868.0}
{"price": 0.15716, "timestamp": 1769701966000, "volume": 10289.0}
{"price": 0.15705, "timestamp": 1769701967000, "volume": 31573.0}
{"price": 0.15708, "timestamp": 1769701968000, "volume": 12002.0}
{"price": 0.15703, "timestamp": 1769701969000, "volume": 236.0}
{"price": 0.15697, "timestamp": 1769701970000, "volume": 16360.0}
{"price": 0.15697, "timestamp": 1769701971000, "volume": 7525.0}
{"price": 0.15699, "timestamp": 1769701972000, "volume": 10529.0}
{"price": 0.15697, "timestamp": 1769701973000, "volume": 17607.0}
{"price": 0.15696, "timestamp": 1769701974000, "volume": 1838.0}
{"price": 0.15699, "timestamp": 1769701975000, "volume": 32059.0}
{"price": 0.15706, "timestamp": 1769701976000, "volume": 18895.0}
{"price": 0.15703, "timestamp": 1769701977000, "volume": 5402.0}
{"price": 0.15703, "timestamp": 1769701978000, "volume": 2839.0}
{"price": 0.15704, "timestamp": 1769701979000, "volume": 2104.0}
{"price": 0.15699, "timestamp": 1769701981000, "volume": 49398.0}
{"price": 0.15697, "timestamp": 1769701982000, "volume": 24694.0}
{"price": 0.15695, "timestamp": 1769701983000, "volume": 6943.0}
{"price": 0.15692, "timestamp": 1769701984000, "volume": 11525.0}
{"price": 0.15689, "timestamp": 1769701985000, "volume": 4829.0}
{"price": 0.15691, "timestamp": 1769701986000, "volume": 564.0}
{"price": 0.15694, "timestamp": 1769701987000, "volume": 408.0}
{"price": 0.15694, "timestamp": 1769701988000, "volume": 1457.0}
{"price": 0.15702, "timestamp": 1769701989000, "volume": 16484.0}
{"price": 0.15695, "timestamp": 1769701990000, "volume": 6597.0}
{"price": 0.15694, "timestamp": 1769701991000, "volume": 3711.0}
{"price": 0.15693, "timestamp": 1769701992000, "volume": 4222.0}
{"price": 0.15692, "timestamp": 1769701993000, "volume": 7917.0}
{"price": 0.15698, "timestamp": 1769701994000, "volume": 18155.0}
{"price": 0.157, "timestamp": 1769701995000, "volume": 5340.0}
{"price": 0.15699, "timestamp": 1769701996000, "volume": 5861.0}
{"price": 0.15695, "timestamp": 1769701998000, "volume": 16095.0}
{"price": 0.15695, "timestamp": 1769702000000, "volume": 131.0}
{"price": 0.1569, "timestamp": 1769702001000, "volume": 11015.0}
{"price": 0.15687, "timestamp": 1769702004000, "volume": 1556.0}
{"price": 0.1569, "timestamp": 1769702005000, "volume": 28941.0}
{"price": 0.15691, "timestamp": 1769702006000, "volume": 328.0}
{"price": 0.15694, "timestamp": 1769702007000, "volume": 11677.0}
{"price": 0.15695, "timestamp": 1769702008000, "volume": 260.0}
{"price": 0.15704, "timestamp": 1769702011000, "volume": 5223.0}
{"price": 0.15715, "timestamp": 1769702012000, "volume": 10183.0}
{"price": 0.15715, "timestamp": 1769702013000, "volume": 3499.0}
{"price": 0.15712, "timestamp": 1769702014000, "volume": 5656.0}
{"price": 0.15711, "timestamp": 1769702015000, "volume": 12138.0}
{"price": 0.15707, "timestamp": 1769702016000, "volume": 4868.0}
{"price": 0.15705, "timestamp": 1769702017000, "volume": 209.0}
{"price": 0.15708, "timestamp": 1769702018000, "volume": 6061.0}
{"price": 0.15703, "timestamp": 1769702019000, "volume": 5101.0}
{"price": 0.15703, "timestamp": 1769702020000, "volume": 1287.0}
{"price": 0.15694, "timestamp": 1769702021000, "volume": 861.0}
{"price": 0.157, "timestamp": 1769702022000, "volume": 7570.0}
{"price": 0.15702, "timestamp": 1769702023000, "volume": 9738.0}
{"price": 0.15702, "timestamp": 1769702024000, "volume": 1690.0}
{"price": 0.15697, "timestamp": 1769702026000, "volume": 13050.0}
{"price": 0.15692, "timestamp": 1769702027000, "volume": 2540.0}
{"price": 0.15688, "timestamp": 1769702028000, "volume": 6561.0}
{"price": 0.15685, "timestamp": 1769702030000, "volume": 12762.0}
{"price": 0.15688, "timestamp": 1769702031000, "volume": 18073.0}
{"price": 0.15685, "timestamp": 1769702033000, "volume": 456.0}
{"price": 0.15693, "timestamp": 1769702034000, "volume": 116235.0}
{"price": 0.15683, "timestamp": 1769702035000, "volume": 6314.0}
{"price": 0.1568, "timestamp": 1769702036000, "volume": 25641.0}
{"price": 0.15682, "timestamp": 1769702037000, "volume": 72717.0}
{"price": 0.15674, "timestamp": 1769702038000, "volume": 1994.0}
{"price": 0.15675, "timestamp": 1769702039000, "volume": 22065.0}
{"price": 0.15669, "timestamp": 1769702040000, "volume": 15485.0}
{"price": 0.15665, "timestamp": 1769702041000, "volume": 5935.0}
{"price": 0.15661, "timestamp": 1769702042000, "volume": 2083.0}
{"price": 0.15657, "timestamp": 1769702043000, "volume": 28791.0}
{"price": 0.15651, "timestamp": 1769702044000, "volume": 785.0}
{"price": 0.15654, "timestamp": 1769702045000, "volume": 23531.0}
{"price": 0.1566, "timestamp": 1769702046000, "volume": 17541.0}
{"price": 0.15664, "timestamp": 1769702048000, "volume": 15483.0}
{"price": 0.15663, "timestamp": 1769702049000, "volume": 65.0}
{"price": 0.15662, "timestamp": 1769702050000, "volume": 2860.0}
{"price": 0.1566, "timestamp": 1769702051000, "volume": 8502.0}
{"price": 0.15652, "timestamp": 1769702052000, "volume": 25800.0}
{"price": 0.15651, "timestamp": 1769702053000, "volume": 65.0}
{"price": 0.15655, "timestamp": 1769702054000, "volume": 4062.0}
{"price": 0.15661, "timestamp": 1769702055000, "volume": 28942.0}
{"price": 0.15659, "timestamp": 1769702056000, "volume": 2247.0}
{"price": 0.15659, "timestamp": 1769702057000, "volume": 29499.0}
{"price": 0.15666, "timestamp": 1769702058000, "volume": 9774.0}
{"price": 0.15661, "timestamp": 1769702059000, "volume": 3038.0}
{"price": 0.15654, "timestamp": 1769702060000, "volume": 723.0}
{"price": 0.15656, "timestamp": 1769702062000, "volume": 12708.0}
{"price": 0.15659, "timestamp": 1769702063000, "volume": 278.0}
{"price": 0.15661, "timestamp": 1769702064000, "volume": 394.0}
{"price": 0.15661, "timestamp": 1769702066000, "volume": 21335.0}
{"price": 0.15669, "timestamp": 1769702067000, "volume": 33279.0}
{"price": 0.15675, "timestamp": 1769702069000, "volume": 1626.0}
{"price": 0.15675, "timestamp": 1769702070000, "volume": 35363.0}
{"price": 0.15684, "timestamp": 1769702072000, "volume": 8394.0}
{"price": 0.15687, "timestamp": 1769702073000, "volume": 15153.0}
{"price": 0.1569, "timestamp": 1769702074000, "volume": 245.0}
{"price": 0.15689, "timestamp": 1769702075000, "volume": 180.0}
{"price": 0.15683, "timestamp": 1769702076000, "volume": 4389.0}
{"price": 0.15684, "timestamp": 1769702077000, "volume": 120.0}
{"price": 0.1568, "timestamp": 1769702079000, "volume": 566.0}
{"price": 0.15676, "timestamp": 1769702080000, "volume": 1033.0}
{"price": 0.15676, "timestamp": 1769702081000, "volume": 156.0}
{"price": 0.15677, "timestamp": 1769702082000, "volume": 2793.0}
{"price": 0.15678, "timestamp": 1769702083000, "volume": 12133.0}
{"price": 0.15683, "timestamp": 1769702084000, "volume": 12419.0}
{"price": 0.15677, "timestamp": 1769702085000, "volume": 2534.0}
{"price": 0.1568, "timestamp": 1769702086000, "volume": 4540.0}
{"price": 0.15681, "timestamp": 1769702087000, "volume": 760.0}
{"price": 0.15682, "timestamp": 1769702090000, "volume": 560.0}
{"price": 0.15684, "timestamp": 1769702091000, "volume": 354.0}
{"price": 0.15687, "timestamp": 1769702092000, "volume": 1893.0}
{"price": 0.15689, "timestamp": 1769702093000, "volume": 3221.0}
{"price": 0.15697, "timestamp": 1769702094000, "volume": 19739.0}
{"price": 0.15698, "timestamp": 1769702095000, "volume": 9950.0}
{"price": 0.15706, "timestamp": 1769702096000, "volume": 25952.0}
{"price": 0.157, "timestamp": 1769702097000, "volume": 8660.0}
{"price": 0.157, "timestamp": 1769702099000, "volume": 185.0}
{"price": 0.15698, "timestamp": 1769702100000, "volume": 416.0}
{"price": 0.15703, "timestamp": 1769702101000, "volume": 806.0}
{"price": 0.15711, "timestamp": 1769702102000, "volume": 1641.0}
{"price": 0.15703, "timestamp": 1769702103000, "volume": 2266.0}
{"price": 0.15701, "timestamp": 1769702104000, "volume": 7292.0}
{"price": 0.15699, "timestamp": 1769702105000, "volume": 732.0}
{"price": 0.15696, "timestamp": 1769702106000, "volume": 1150.0}
{"price": 0.15697, "timestamp": 1769702107000, "volume": 5972.0}
{"price": 0.15695, "timestamp": 1769702108000, "volume": 21443.0}
{"price": 0.15692, "timestamp": 1769702109000, "volume": 443.0}
{"price": 0.15694, "timestamp": 1769702111000, "volume": 3281.0}
{"price": 0.15693, "timestamp": 1769702112000, "volume": 8116.0}
{"price": 0.15687, "timestamp": 1769702113000, "volume": 4611.0}
{"price": 0.15691, "timestamp": 1769702114000, "volume": 1455.0}
{"price": 0.15688, "timestamp": 1769702115000, "volume": 344.0}
{"price": 0.15692, "timestamp": 1769702116000, "volume": 25789.0}
{"price": 0.15692, "timestamp": 1769702117000, "volume": 2085.0}
{"price": 0.15693, "timestamp": 1769702118000, "volume": 2000.0}
{"price": 0.15694, "timestamp": 1769702119000, "volume": 226.0}
{"price": 0.15694, "timestamp": 1769702120000, "volume": 60.0}
{"price": 0.15697, "timestamp": 1769702121000, "volume": 555.0}
{"price": 0.15696, "timestamp": 1769702122000, "volume": 12357.0}
{"price": 0.15692, "timestamp": 1769702123000, "volume": 804.0}
{"price": 0.15694, "timestamp": 1769702124000, "volume": 1620.0}
{"price": 0.1569, "timestamp": 1769702125000, "volume": 288.0}
{"price": 0.15686, "timestamp": 1769702126000, "volume": 308.0}
{"price": 0.15688, "timestamp": 1769702127000, "volume": 3778.0}
{"price": 0.1569, "timestamp": 1769702128000, "volume": 974.0}
{"price": 0.15698, "timestamp": 1769702129000, "volume": 5145.0}
{"price": 0.15695, "timestamp": 1769702130000, "volume": 945.0}
{"price": 0.15696, "timestamp": 1769702131000, "volume": 1717.0}
{"price": 0.15702, "timestamp": 1769702132000, "volume": 3759.0}
{"price": 0.15711, "timestamp": 1769702133000, "volume": 1575.0}
{"price": 0.15712, "timestamp": 1769702134000, "volume": 746.0}
{"price": 0.15716, "timestamp": 1769702135000, "volume": 1158.0}
{"price": 0.15722, "timestamp": 1769702136000, "volume": 9720.0}
{"price": 0.15728, "timestamp": 1769702137000, "volume": 57961.0}
{"price": 0.15732, "timestamp": 1769702138000, "volume": 12477.0}
{"price": 0.15733, "timestamp": 1769702139000, "volume": 10619.0}
{"price": 0.15736, "timestamp": 1769702140000, "volume": 5746.0}
{"price": 0.15726, "timestamp": 1769702141000, "volume": 2033.0}
{"price": 0.15715, "timestamp": 1769702142000, "volume": 2944.0}
{"price": 0.15708, "timestamp": 1769702143000, "volume": 655.0}
{"price": 0.15705, "timestamp": 1769702144000, "volume": 966.0}
{"price": 0.15706, "timestamp": 1769702145000, "volume": 5936.0}
{"price": 0.1571, "timestamp": 1769702146000, "volume": 4747.0}
{"price": 0.15711, "timestamp": 1769702147000, "volume": 64.0}
{"price": 0.15721, "timestamp": 1769702148000, "volume": 19258.0}
{"price": 0.15723, "timestamp": 1769702149000, "volume": 6445.0}
{"price": 0.15731, "timestamp": 1769702150000, "volume": 1511.0}
{"price": 0.15731, "timestamp": 1769702151000, "volume": 1511.0}
{"price": 0.15728, "timestamp": 1769702152000, "volume": 232.0}
{"price": 0.15736, "timestamp": 1769702153000, "volume": 4125.0}
{"price": 0.15741, "timestamp": 1769702154000, "volume": 18533.0}
{"price": 0.15747, "timestamp": 1769702155000, "volume": 54466.0}
{"price": 0.15743, "timestamp": 1769702156000, "volume": 3547.0}
{"price": 0.15742, "timestamp": 1769702157000, "volume": 71602.0}
{"price": 0.15742, "timestamp": 1769702158000, "volume": 1055.0}
{"price": 0.15743, "timestamp": 1769702159000, "volume": 6.0}
{"price": 0.15751, "timestamp": 1769702160000, "volume": 38587.0}
{"price": 0.15758, "timestamp": 1769702161000, "volume": 14675.0}
{"price": 0.15756, "timestamp": 1769702162000, "volume": 26855.0}
{"price": 0.15751, "timestamp": 1769702163000, "volume": 2658.0}
{"price": 0.15757, "timestamp": 1769702165000, "volume": 3480.0}
{"price": 0.15766, "timestamp": 1769702166000, "volume": 15824.0}
{"price": 0.15763, "timestamp": 1769702167000, "volume": 12542.0}
{"price": 0.15766, "timestamp": 1769702168000, "volume": 3693.0}
{"price": 0.15774, "timestamp": 1769702169000, "volume": 9476.0}
{"price": 0.15771, "timestamp": 1769702170000, "volume": 1781.0}
{"price": 0.1577, "timestamp": 1769702171000, "volume": 482.0}
{"price": 0.15771, "timestamp": 1769702172000, "volume": 800.0}
{"price": 0.15762, "timestamp": 1769702173000, "volume": 17022.0}
{"price": 0.15765, "timestamp": 1769702174000, "volume": 3005.0}
{"price": 0.15754, "timestamp": 1769702175000, "volume": 6311.0}
{"price": 0.15753, "timestamp": 1769702177000, "volume": 16530.0}
{"price": 0.15756, "timestamp": 1769702178000, "volume": 24932.0}
{"price": 0.15763, "timestamp": 1769702179000, "volume": 926.0}
{"price": 0.15763, "timestamp": 1769702181000, "volume": 11605.0}
{"price": 0.15766, "timestamp": 1769702182000, "volume": 40114.0}
{"price": 0.15766, "timestamp": 1769702183000, "volume": 235.0}
{"price": 0.15764, "timestamp": 1769702184000, "volume": 2061.0}
{"price": 0.15772, "timestamp": 1769702185000, "volume": 13641.0}
{"price": 0.15774, "timestamp": 1769702186000, "volume": 3381.0}
{"price": 0.15776, "timestamp": 1769702187000, "volume": 337.0}
{"price": 0.15777, "timestamp": 1769702189000, "volume": 28669.0}
{"price": 0.15781, "timestamp": 1769702190000, "volume": 5151.0}
{"price": 0.15787, "timestamp": 1769702191000, "volume": 10186.0}
{"price": 0.15792, "timestamp": 1769702192000, "volume": 17177.0}
{"price": 0.15787, "timestamp": 1769702193000, "volume": 76901.0}
{"price": 0.15777, "timestamp": 1769702194000, "volume": 29455.0}
{"price": 0.15771, "timestamp": 1769702195000, "volume": 9902.0}
{"price": 0.1578, "timestamp": 1769702196000, "volume": 73031.0}
{"price": 0.15777, "timestamp": 1769702197000, "volume": 4332.0}
{"price": 0.15777, "timestamp": 1769702198000, "volume": 26144.0}
{"price": 0.15772, "timestamp": 1769702199000, "volume": 5292.0}
{"price": 0.15769, "timestamp": 1769702200000, "volume": 2311.0}
{"price": 0.1578, "timestamp": 1769702201000, "volume": 18461.0}
{"price": 0.15775, "timestamp": 1769702203000, "volume": 1982.0}
{"price": 0.15781, "timestamp": 1769702206000, "volume": 6956.0}
{"price": 0.15783, "timestamp": 1769702207000, "volume": 596.0}
{"price": 0.15787, "timestamp": 1769702208000, "volume": 32777.0}
{"price": 0.15786, "timestamp": 1769702209000, "volume": 70.0}
{"price": 0.15791, "timestamp": 1769702210000, "volume": 11313.0}
{"price": 0.15791, "timestamp": 1769702211000, "volume": 60.0}
{"price": 0.15792, "timestamp": 1769702212000, "volume": 238.0}
{"price": 0.15793, "timestamp": 1769702213000, "volume": 6727.0}
{"price": 0.15787, "timestamp": 1769702214000, "volume": 1291.0}
{"price": 0.15779, "timestamp": 1769702215000, "volume": 5968.0}
{"price": 0.15785, "timestamp": 1769702219000, "volume": 35419.0}
{"price": 0.15773, "timestamp": 1769702220000, "volume": 17385.0}
{"price": 0.15772, "timestamp": 1769702221000, "volume": 3249.0}
{"price": 0.15766, "timestamp": 1769702222000, "volume": 8835.0}
{"price": 0.15776, "timestamp": 1769702223000, "volume": 23407.0}
{"price": 0.15782, "timestamp": 1769702224000, "volume": 10329.0}
{"price": 0.15783, "timestamp": 1769702225000, "volume": 146.0}
{"price": 0.15776, "timestamp": 1769702226000, "volume": 1841.0}
{"price": 0.15776, "timestamp": 1769702227000, "volume": 70.0}
{"price": 0.15774, "timestamp": 1769702228000, "volume": 3774.0}
{"price": 0.15785, "timestamp": 1769702229000, "volume": 24472.0}
{"price": 0.15783, "timestamp": 1769702230000, "volume": 159.0}
{"price": 0.1578, "timestamp": 1769702231000, "volume": 128.0}
{"price": 0.15777, "timestamp": 1769702232000, "volume": 267.0}
{"price": 0.15775, "timestamp": 1769702233000, "volume": 212.0}
{"price": 0.15779, "timestamp": 1769702234000, "volume": 15993.0}
{"price": 0.15782, "timestamp": 1769702235000, "volume": 8644.0}
{"price": 0.15779, "timestamp": 1769702237000, "volume": 3597.0}
{"price": 0.15778, "timestamp": 1769702238000, "volume": 629.0}
{"price": 0.15778, "timestamp": 1769702239000, "volume": 6644.0}
{"price": 0.15789, "timestamp": 1769702241000, "volume": 26525.0}
{"price": 0.15785, "timestamp": 1769702242000, "volume": 219.0}
{"price": 0.15778, "timestamp": 1769702243000, "volume": 2494.0}
{"price": 0.15778, "timestamp": 1769702244000, "volume": 1171.0}
{"price": 0.15777, "timestamp": 1769702245000, "volume": 120.0}
{"price": 0.15777, "timestamp": 1769702249000, "volume": 208.0}
{"price": 0.15777, "timestamp": 1769702250000, "volume": 10687.0}
{"price": 0.15774, "timestamp": 1769702251000, "volume": 16221.0}
{"price": 0.15778, "timestamp": 1769702252000, "volume": 1972.0}
{"price": 0.15789, "timestamp": 1769702253000, "volume": 4569.0}
{"price": 0.1579, "timestamp": 1769702254000, "volume": 300.0}
{"price": 0.15778, "timestamp": 1769702256000, "volume": 4607.0}
{"price": 0.15774, "timestamp": 1769702258000, "volume": 28034.0}
{"price": 0.15774, "timestamp": 1769702259000, "volume": 2758.0}
{"price": 0.15772, "timestamp": 1769702260000, "volume": 1007.0}
{"price": 0.1578, "timestamp": 1769702261000, "volume": 3175.0}
{"price": 0.15781, "timestamp": 1769702262000, "volume": 940.0}
{"price": 0.15785, "timestamp": 1769702263000, "volume": 2407.0}
{"price": 0.15783, "timestamp": 1769702264000, "volume": 18116.0}
{"price": 0.15783, "timestamp": 1769702265000, "volume": 17515.0}
{"price": 0.1578, "timestamp": 1769702266000, "volume": 10465.0}
{"price": 0.15777, "timestamp": 1769702267000, "volume": 13036.0}
{"price": 0.15772, "timestamp": 1769702268000, "volume": 3953.0}
{"price": 0.15761, "timestamp": 1769702271000, "volume": 9223.0}
{"price": 0.15759, "timestamp": 1769702272000, "volume": 19976.0}
{"price": 0.15757, "timestamp": 1769702274000, "volume": 14073.0}
{"price": 0.15751, "timestamp": 1769702275000, "volume": 12696.0}
{"price": 0.15752, "timestamp": 1769702276000, "volume": 60.0}
{"price": 0.15754, "timestamp": 1769702277000, "volume": 1103.0}
{"price": 0.15752, "timestamp": 1769702278000, "volume": 794.0}
{"price": 0.15755, "timestamp": 1769702280000, "volume": 5952.0}
{"price": 0.15759, "timestamp": 1769702281000, "volume": 835.0}
{"price": 0.15766, "timestamp": 1769702282000, "volume": 2887.0}
{"price": 0.15768, "timestamp": 1769702283000, "volume": 1778.0}
{"price": 0.15765, "timestamp": 1769702284000, "volume": 244.0}
{"price": 0.15767, "timestamp": 1769702285000, "volume": 5556.0}
{"price": 0.15763, "timestamp": 1769702286000, "volume": 643.0}
{"price": 0.15759, "timestamp": 1769702287000, "volume": 8896.0}
{"price": 0.15759, "timestamp": 1769702288000, "volume": 328.0}
{"price": 0.15759, "timestamp": 1769702290000, "volume": 13440.0}
{"price": 0.15761, "timestamp": 1769702291000, "volume": 2489.0}
{"price": 0.1576, "timestamp": 1769702292000, "volume": 1351.0}
{"price": 0.15754, "timestamp": 1769702293000, "volume": 32468.0}
{"price": 0.15756, "timestamp": 1769702295000, "volume": 951.0}
{"price": 0.15754, "timestamp": 1769702296000, "volume": 4044.0}
{"price": 0.15754, "timestamp": 1769702298000, "volume": 4301.0}
{"price": 0.15751, "timestamp": 1769702299000, "volume": 397.0}
{"price": 0.15755, "timestamp": 1769702302000, "volume": 53108.0}
{"price": 0.15755, "timestamp": 1769702303000, "volume": 60.0}
{"price": 0.15757, "timestamp": 1769702304000, "volume": 2352.0}
{"price": 0.15752, "timestamp": 1769702305000, "volume": 3080.0}
{"price": 0.15747, "timestamp": 1769702306000, "volume": 9062.0}
{"price": 0.15752, "timestamp": 1769702308000, "volume": 429.0}
{"price": 0.15753, "timestamp": 1769702309000, "volume": 8886.0}
{"price": 0.15748, "timestamp": 1769702310000, "volume": 14143.0}
{"price": 0.15753, "timestamp": 1769702311000, "volume": 15122.0}
{"price": 0.15753, "timestamp": 1769702312000, "volume": 635.0}
{"price": 0.15754, "timestamp": 1769702313000, "volume": 495.0}
{"price": 0.15755, "timestamp": 1769702314000, "volume": 1099.0}
{"price": 0.15761, "timestamp": 1769702316000, "volume": 3346.0}
{"price": 0.1576, "timestamp": 1769702317000, "volume": 6407.0}
{"price": 0.15761, "timestamp": 1769702319000, "volume": 200.0}
{"price": 0.15759, "timestamp": 1769702320000, "volume": 537.0}
{"price": 0.15759, "timestamp": 1769702321000, "volume": 226.0}
{"price": 0.15757, "timestamp": 1769702322000, "volume": 1277.0}
{"price": 0.15757, "timestamp": 1769702323000, "volume": 2017.0}
{"price": 0.15756, "timestamp": 1769702324000, "volume": 74.0}
{"price": 0.15751, "timestamp": 1769702325000, "volume": 16482.0}
{"price": 0.15753, "timestamp": 1769702326000, "volume": 2314.0}
{"price": 0.15752, "timestamp": 1769702328000, "volume": 357.0}
{"price": 0.15745, "timestamp": 1769702329000, "volume": 11488.0}
{"price": 0.15741, "timestamp": 1769702330000, "volume": 18595.0}
{"price": 0.15743, "timestamp": 1769702331000, "volume": 12882.0}
{"price": 0.15745, "timestamp": 1769702332000, "volume": 12945.0}
{"price": 0.15743, "timestamp": 1769702333000, "volume": 3082.0}
{"price": 0.1575, "timestamp": 1769702334000, "volume": 14188.0}
{"price": 0.15758, "timestamp": 1769702335000, "volume": 936.0}
{"price": 0.15757, "timestamp": 1769702336000, "volume": 120.0}
{"price": 0.15755, "timestamp": 1769702337000, "volume": 70.0}
{"price": 0.15752, "timestamp": 1769702338000, "volume": 838.0}
{"price": 0.15751, "timestamp": 1769702339000, "volume": 95.0}
{"price": 0.15754, "timestamp": 1769702340000, "volume": 43398.0}
{"price": 0.15745, "timestamp": 1769702341000, "volume": 2018.0}
{"price": 0.15741, "timestamp": 1769702343000, "volume": 550.0}
{"price": 0.15742, "timestamp": 1769702344000, "volume": 1208.0}
{"price": 0.15741, "timestamp": 1769702345000, "volume": 1213.0}
{"price": 0.15741, "timestamp": 1769702346000, "volume": 526.0}
{"price": 0.15744, "timestamp": 1769702347000, "volume": 11177.0}
{"price": 0.15744, "timestamp": 1769702348000, "volume": 3981.0}
{"price": 0.1575, "timestamp": 1769702349000, "volume": 12034.0}
{"price": 0.15753, "timestamp": 1769702350000, "volume": 63164.0}
{"price": 0.15753, "timestamp": 1769702351000, "volume": 4076.0}
{"price": 0.15748, "timestamp": 1769702352000, "volume": 8609.0}
{"price": 0.15743, "timestamp": 1769702353000, "volume": 418.0}
{"price": 0.1574, "timestamp": 1769702354000, "volume": 8144.0}
{"price": 0.1574, "timestamp": 1769702355000, "volume": 8719.0}
{"price": 0.15744, "timestamp": 1769702356000, "volume": 93918.0}
{"price": 0.15748, "timestamp": 1769702357000, "volume": 10910.0}
{"price": 0.15751, "timestamp": 1769702358000, "volume": 6326.0}
{"price": 0.15747, "timestamp": 1769702359000, "volume": 398.0}
{"price": 0.15747, "timestamp": 1769702361000, "volume": 5657.0}
{"price": 0.15747, "timestamp": 1769702363000, "volume": 2360.0}
{"price": 0.15745, "timestamp": 1769702364000, "volume": 604.0}
{"price": 0.15745, "timestamp": 1769702366000, "volume": 326.0}
{"price": 0.15751, "timestamp": 1769702367000, "volume": 1591.0}
{"price": 0.15758, "timestamp": 1769702368000, "volume": 3948.0}
{"price": 0.15761, "timestamp": 1769702369000, "volume": 5098.0}
{"price": 0.15761, "timestamp": 1769702370000, "volume": 8026.0}
{"price": 0.15758, "timestamp": 1769702371000, "volume": 130.0}
{"price": 0.15755, "timestamp": 1769702373000, "volume": 5126.0}
{"price": 0.15755, "timestamp": 1769702375000, "volume": 1325.0}
{"price": 0.15756, "timestamp": 1769702376000, "volume": 256.0}
{"price": 0.15762, "timestamp": 1769702379000, "volume": 100535.0}
{"price": 0.15759, "timestamp": 1769702380000, "volume": 4239.0}
{"price": 0.15761, "timestamp": 1769702382000, "volume": 124.0}
{"price": 0.15765, "timestamp": 1769702383000, "volume": 698.0}
{"price": 0.15765, "timestamp": 1769702384000, "volume": 634.0}
{"price": 0.15762, "timestamp": 1769702386000, "volume": 401.0}
{"price": 0.15762, "timestamp": 1769702390000, "volume": 1450.0}
{"price": 0.15763, "timestamp": 1769702391000, "volume": 162.0}
{"price": 0.15758, "timestamp": 1769702392000, "volume": 14482.0}
{"price": 0.15759, "timestamp": 1769702393000, "volume": 60.0}
{"price": 0.15761, "timestamp": 1769702396000, "volume": 5925.0}
{"price": 0.15766, "timestamp": 1769702397000, "volume": 6105.0}
{"price": 0.15765, "timestamp": 1769702398000, "volume": 1846.0}
{"price": 0.15758, "timestamp": 1769702400000, "volume": 8256.0}
{"price": 0.15759, "timestamp": 1769702401000, "volume": 7691.0}
{"price": 0.15755, "timestamp": 1769702402000, "volume": 1083.0}
{"price": 0.15746, "timestamp": 1769702403000, "volume": 5958.0}
{"price": 0.15741, "timestamp": 1769702404000, "volume": 14305.0}
{"price": 0.15731, "timestamp": 1769702405000, "volume": 32490.0}
{"price": 0.15731, "timestamp": 1769702406000, "volume": 5753.0}
{"price": 0.15731, "timestamp": 1769702407000, "volume": 3250.0}
{"price": 0.15728, "timestamp": 1769702408000, "volume": 1969.0}
{"price": 0.15724, "timestamp": 1769702409000, "volume": 1845.0}
{"price": 0.15723, "timestamp": 1769702410000, "volume": 1956.0}
{"price": 0.15716, "timestamp": 1769702411000, "volume": 35022.0}
{"price": 0.15717, "timestamp": 1769702412000, "volume": 45586.0}
{"price": 0.15717, "timestamp": 1769702413000, "volume": 25250.0}
{"price": 0.15719, "timestamp": 1769702414000, "volume": 12947.0}
{"price": 0.1571, "timestamp": 1769702415000, "volume": 69777.0}
{"price": 0.15702, "timestamp": 1769702416000, "volume": 38478.0}
{"price": 0.15704, "timestamp": 1769702417000, "volume": 16424.0}
{"price": 0.15695, "timestamp": 1769702418000, "volume": 2165.0}
{"price": 0.15691, "timestamp": 1769702419000, "volume": 1705.0}
{"price": 0.15695, "timestamp": 1769702420000, "volume": 27410.0}
{"price": 0.15697, "timestamp": 1769702421000, "volume": 12290.0}
{"price": 0.15697, "timestamp": 1769702422000, "volume": 515.0}
{"price": 0.15698, "timestamp": 1769702423000, "volume": 1525.0}
{"price": 0.15696, "timestamp": 1769702425000, "volume": 4159.0}
{"price": 0.15704, "timestamp": 1769702426000, "volume": 11331.0}
{"price": 0.15696, "timestamp": 1769702427000, "volume": 9100.0}
{"price": 0.15694, "timestamp": 1769702428000, "volume": 7574.0}
{"price": 0.15691, "timestamp": 1769702429000, "volume": 665.0}
{"price": 0.15687, "timestamp": 1769702430000, "volume": 411.0}
{"price": 0.15693, "timestamp": 1769702431000, "volume": 1007.0}
{"price": 0.15691, "timestamp": 1769702432000, "volume": 7453.0}
{"price": 0.15696, "timestamp": 1769702433000, "volume": 16531.0}
{"price": 0.15703, "timestamp": 1769702434000, "volume": 4777.0}
{"price": 0.15708, "timestamp": 1769702435000, "volume": 5461.0}
{"price": 0.15704, "timestamp": 1769702436000, "volume": 2379.0}
{"price": 0.15708, "timestamp": 1769702437000, "volume": 1125.0}
{"price": 0.15713, "timestamp": 1769702438000, "volume": 26244.0}
{"price": 0.15716, "timestamp": 1769702439000, "volume": 598.0}
{"price": 0.1571, "timestamp": 1769702440000, "volume": 29418.0}
{"price": 0.15709, "timestamp": 1769702441000, "volume": 8111.0}
{"price": 0.15704, "timestamp": 1769702442000, "volume": 3170.0}
{"price": 0.15712, "timestamp": 1769702443000, "volume": 4599.0}
{"price": 0.15715, "timestamp": 1769702444000, "volume": 11163.0}
{"price": 0.15713, "timestamp": 1769702445000, "volume": 4814.0}
{"price": 0.1571, "timestamp": 1769702446000, "volume": 677.0}
{"price": 0.1571, "timestamp": 1769702447000, "volume": 29425.0}
{"price": 0.15712, "timestamp": 1769702448000, "volume": 13462.0}
{"price": 0.15704, "timestamp": 1769702449000, "volume": 3276.0}
{"price": 0.15702, "timestamp": 1769702451000, "volume": 1987.0}
{"price": 0.15704, "timestamp": 1769702452000, "volume": 49709.0}
{"price": 0.15715, "timestamp": 1769702453000, "volume": 8714.0}
{"price": 0.15715, "timestamp": 1769702454000, "volume": 64.0}
{"price": 0.15717, "timestamp": 1769702455000, "volume": 6004.0}
{"price": 0.15731, "timestamp": 1769702456000, "volume": 66813.0}
{"price": 0.15729, "timestamp": 1769702457000, "volume": 11535.0}
{"price": 0.15728, "timestamp": 1769702458000, "volume": 23509.0}
{"price": 0.15733, "timestamp": 1769702459000, "volume": 10793.0}
{"price": 0.15724, "timestamp": 1769702460000, "volume": 9511.0}
{"price": 0.15716, "timestamp": 1769702461000, "volume": 21441.0}
{"price": 0.15705, "timestamp": 1769702462000, "volume": 9062.0}
{"price": 0.15704, "timestamp": 1769702463000, "volume": 12117.0}
{"price": 0.15693, "timestamp": 1769702464000, "volume": 6691.0}
{"price": 0.15682, "timestamp": 1769702465000, "volume": 54356.0}
{"price": 0.15688, "timestamp": 1769702466000, "volume": 32165.0}
{"price": 0.1569, "timestamp": 1769702467000, "volume": 11011.0}
{"price": 0.1569, "timestamp": 1769702469000, "volume": 60.0}
{"price": 0.15684, "timestamp": 1769702470000, "volume": 32504.0}
{"price": 0.15687, "timestamp": 1769702471000, "volume": 861.0}
{"price": 0.15688, "timestamp": 1769702472000, "volume": 231.0}
{"price": 0.15687, "timestamp": 1769702473000, "volume": 1300.0}
{"price": 0.15681, "timestamp": 1769702474000, "volume": 5760.0}
{"price": 0.15684, "timestamp": 1769702475000, "volume": 1516.0}
{"price": 0.15684, "timestamp": 1769702476000, "volume": 1792.0}
{"price": 0.15687, "timestamp": 1769702477000, "volume": 13541.0}
{"price": 0.15687, "timestamp": 1769702478000, "volume": 274.0}
{"price": 0.15682, "timestamp": 1769702479000, "volume": 8343.0}
{"price": 0.15668, "timestamp": 1769702480000, "volume": 35626.0}
{"price": 0.15659, "timestamp": 1769702481000, "volume": 5567.0}
{"price": 0.15665, "timestamp": 1769702482000, "volume": 1142.0}
{"price": 0.15672, "timestamp": 1769702483000, "volume": 8459.0}
{"price": 0.15678, "timestamp": 1769702484000, "volume": 10847.0}
{"price": 0.15673, "timestamp": 1769702485000, "volume": 451.0}
{"price": 0.15672, "timestamp": 1769702486000, "volume": 524.0}
{"price": 0.15673, "timestamp": 1769702487000, "volume": 2224.0}
{"price": 0.15673, "timestamp": 1769702488000, "volume": 1851.0}
{"price": 0.15672, "timestamp": 1769702489000, "volume": 71.0}
{"price": 0.15667, "timestamp": 1769702490000, "volume": 604.0}
{"price": 0.15669, "timestamp": 1769702491000, "volume": 9057.0}
{"price": 0.15664, "timestamp": 1769702492000, "volume": 700.0}
{"price": 0.15668, "timestamp": 1769702493000, "volume": 5644.0}
{"price": 0.15668, "timestamp": 1769702494000, "volume": 12555.0}
{"price": 0.15672, "timestamp": 1769702495000, "volume": 6230.0}
{"price": 0.1567, "timestamp": 1769702496000, "volume": 717.0}
{"price": 0.15669, "timestamp": 1769702497000, "volume": 5056.0}
{"price": 0.15668, "timestamp": 1769702499000, "volume": 103.0}
{"price": 0.15664, "timestamp": 1769702500000, "volume": 20102.0}
{"price": 0.15666, "timestamp": 1769702501000, "volume": 1234.0}
{"price": 0.15656, "timestamp": 1769702502000, "volume": 2700.0}
{"price": 0.15655, "timestamp": 1769702503000, "volume": 940.0}
{"price": 0.15646, "timestamp": 1769702504000, "volume": 9707.0}
{"price": 0.15646, "timestamp": 1769702505000, "volume": 1075.0}
{"price": 0.15653, "timestamp": 1769702506000, "volume": 9296.0}
{"price": 0.15656, "timestamp": 1769702507000, "volume": 3351.0}
{"price": 0.15658, "timestamp": 1769702508000, "volume": 7164.0}
{"price": 0.15654, "timestamp": 1769702509000, "volume": 585.0}
{"price": 0.15648, "timestamp": 1769702510000, "volume": 749.0}
{"price": 0.15651, "timestamp": 1769702511000, "volume": 483.0}
{"price": 0.15657, "timestamp": 1769702512000, "volume": 3302.0}
{"price": 0.15657, "timestamp": 1769702513000, "volume": 1054.0}
{"price": 0.15653, "timestamp": 1769702515000, "volume": 708.0}
{"price": 0.15656, "timestamp": 1769702517000, "volume": 30890.0}
{"price": 0.15648, "timestamp": 1769702518000, "volume": 24390.0}
{"price": 0.15647, "timestamp": 1769702519000, "volume": 65.0}
{"price": 0.15633, "timestamp": 1769702520000, "volume": 15601.0}
{"price": 0.15636, "timestamp": 1769702521000, "volume": 15792.0}
{"price": 0.15641, "timestamp": 1769702522000, "volume": 17358.0}
{"price": 0.15643, "timestamp": 1769702523000, "volume": 10119.0}
{"price": 0.1565, "timestamp": 1769702524000, "volume": 13010.0}
{"price": 0.15642, "timestamp": 1769702525000, "volume": 4883.0}
{"price": 0.15646, "timestamp": 1769702526000, "volume": 7678.0}
{"price": 0.15644, "timestamp": 1769702527000, "volume": 176.0}
{"price": 0.15641, "timestamp": 1769702528000, "volume": 291.0}
{"price": 0.15641, "timestamp": 1769702529000, "volume": 269.0}
{"price": 0.15636, "timestamp": 1769702530000, "volume": 2523.0}
{"price": 0.15638, "timestamp": 1769702531000, "volume": 831.0}
{"price": 0.15643, "timestamp": 1769702532000, "volume": 5827.0}
{"price": 0.15638, "timestamp": 1769702533000, "volume": 5559.0}
{"price": 0.15634, "timestamp": 1769702535000, "volume": 3149.0}
{"price": 0.15636, "timestamp": 1769702536000, "volume": 157.0}
{"price": 0.15637, "timestamp": 1769702537000, "volume": 7790.0}
{"price": 0.15634, "timestamp": 1769702538000, "volume": 310.0}
{"price": 0.1563, "timestamp": 1769702539000, "volume": 1533.0}
{"price": 0.15635, "timestamp": 1769702541000, "volume": 8396.0}
{"price": 0.15635, "timestamp": 1769702542000, "volume": 1300.0}
{"price": 0.1564, "timestamp": 1769702543000, "volume": 14453.0}
{"price": 0.15633, "timestamp": 1769702544000, "volume": 14914.0}
{"price": 0.15632, "timestamp": 1769702545000, "volume": 2661.0}
{"price": 0.15629, "timestamp": 1769702546000, "volume": 356.0}
{"price": 0.15629, "timestamp": 1769702547000, "volume": 60.0}
{"price": 0.15624, "timestamp": 1769702548000, "volume": 31490.0}
{"price": 0.15622, "timestamp": 1769702549000, "volume": 14398.0}
{"price": 0.15625, "timestamp": 1769702550000, "volume": 10510.0}
{"price": 0.15627, "timestamp": 1769702551000, "volume": 9654.0}
{"price": 0.15629, "timestamp": 1769702552000, "volume": 621.0}
{"price": 0.15629, "timestamp": 1769702553000, "volume": 1594.0}
{"price": 0.15626, "timestamp": 1769702554000, "volume": 1958.0}
{"price": 0.1562, "timestamp": 1769702555000, "volume": 7572.0}
{"price": 0.1562, "timestamp": 1769702557000, "volume": 3549.0}
{"price": 0.15622, "timestamp": 1769702558000, "volume": 12989.0}
{"price": 0.15623, "timestamp": 1769702559000, "volume": 15239.0}
{"price": 0.15618, "timestamp": 1769702560000, "volume": 31148.0}
{"price": 0.15617, "timestamp": 1769702561000, "volume": 7189.0}
{"price": 0.15619, "timestamp": 1769702564000, "volume": 34193.0}
{"price": 0.1562, "timestamp": 1769702565000, "volume": 60.0}
{"price": 0.15616, "timestamp": 1769702566000, "volume": 4011.0}
{"price": 0.15616, "timestamp": 1769702568000, "volume": 102.0}
{"price": 0.15617, "timestamp": 1769702569000, "volume": 1423.0}
{"price": 0.1562, "timestamp": 1769702570000, "volume": 623.0}
{"price": 0.15623, "timestamp": 1769702571000, "volume": 11078.0}
{"price": 0.1563, "timestamp": 1769702572000, "volume": 552.0}
{"price": 0.15639, "timestamp": 1769702573000, "volume": 18627.0}
{"price": 0.15644, "timestamp": 1769702574000, "volume": 13924.0}
{"price": 0.15643, "timestamp": 1769702575000, "volume": 2588.0}
{"price": 0.15638, "timestamp": 1769702576000, "volume": 1815.0}
{"price": 0.15638, "timestamp": 1769702577000, "volume": 125.0}
{"price": 0.15641, "timestamp": 1769702578000, "volume": 7317.0}
{"price": 0.1565, "timestamp": 1769702579000, "volume": 4875.0}
{"price": 0.15658, "timestamp": 1769702580000, "volume": 624.0}
{"price": 0.15661, "timestamp": 1769702581000, "volume": 25913.0}
{"price": 0.15663, "timestamp": 1769702582000, "volume": 745.0}
{"price": 0.15678, "timestamp": 1769702583000, "volume": 32054.0}
{"price": 0.15673, "timestamp": 1769702584000, "volume": 10726.0}
{"price": 0.15667, "timestamp": 1769702585000, "volume": 11027.0}
{"price": 0.15664, "timestamp": 1769702586000, "volume": 1522.0}
{"price": 0.15669, "timestamp": 1769702587000, "volume": 11894.0}
{"price": 0.15674, "timestamp": 1769702589000, "volume": 2209.0}
{"price": 0.15682, "timestamp": 1769702590000, "volume": 21016.0}
{"price": 0.15687, "timestamp": 1769702591000, "volume": 2445.0}
{"price": 0.15685, "timestamp": 1769702592000, "volume": 15189.0}
{"price": 0.15689, "timestamp": 1769702593000, "volume": 5783.0}
{"price": 0.15681, "timestamp": 1769702594000, "volume": 2193.0}
{"price": 0.15672, "timestamp": 1769702596000, "volume": 39877.0}
{"price": 0.15673, "timestamp": 1769702597000, "volume": 13404.0}
{"price": 0.15681, "timestamp": 1769702598000, "volume": 3626.0}
{"price": 0.15682, "timestamp": 1769702599000, "volume": 64.0}
{"price": 0.15684, "timestamp": 1769702600000, "volume": 779.0}
{"price": 0.15675, "timestamp": 1769702601000, "volume": 11075.0}
{"price": 0.15671, "timestamp": 1769702602000, "volume": 2961.0}
{"price": 0.15673, "timestamp": 1769702603000, "volume": 2062.0}
{"price": 0.15674, "timestamp": 1769702604000, "volume": 2816.0}
{"price": 0.15674, "timestamp": 1769702605000, "volume": 60.0}
{"price": 0.15668, "timestamp": 1769702606000, "volume": 11783.0}
{"price": 0.15667, "timestamp": 1769702607000, "volume": 3005.0}
{"price": 0.15661, "timestamp": 1769702610000, "volume": 16882.0}
{"price": 0.15662, "timestamp": 1769702611000, "volume": 260.0}
{"price": 0.15682, "timestamp": 1769702612000, "volume": 10700.0}
{"price": 0.15677, "timestamp": 1769702613000, "volume": 1861.0}
{"price": 0.15676, "timestamp": 1769702614000, "volume": 3094.0}
{"price": 0.15673, "timestamp": 1769702615000, "volume": 250.0}
{"price": 0.15664, "timestamp": 1769702617000, "volume": 29513.0}
{"price": 0.15664, "timestamp": 1769702619000, "volume": 574.0}
{"price": 0.15664, "timestamp": 1769702620000, "volume": 7802.0}
{"price": 0.15665, "timestamp": 1769702621000, "volume": 26321.0}
{"price": 0.15675, "timestamp": 1769702622000, "volume": 6590.0}
{"price": 0.15686, "timestamp": 1769702623000, "volume": 3665.0}
{"price": 0.15678, "timestamp": 1769702626000, "volume": 3662.0}
{"price": 0.15677, "timestamp": 1769702628000, "volume": 2284.0}
{"price": 0.15683, "timestamp": 1769702629000, "volume": 12786.0}
{"price": 0.15692, "timestamp": 1769702630000, "volume": 7132.0}
{"price": 0.15696, "timestamp": 1769702631000, "volume": 8847.0}
{"price": 0.15697, "timestamp": 1769702632000, "volume": 9305.0}
{"price": 0.15694, "timestamp": 1769702633000, "volume": 2948.0}
{"price": 0.15694, "timestamp": 1769702634000, "volume": 1000.0}
{"price": 0.15693, "timestamp": 1769702635000, "volume": 1804.0}
{"price": 0.15693, "timestamp": 1769702636000, "volume": 120.0}
{"price": 0.15697, "timestamp": 1769702637000, "volume": 11363.0}
{"price": 0.15694, "timestamp": 1769702638000, "volume": 2462.0}
{"price": 0.15692, "timestamp": 1769702639000, "volume": 8165.0}
{"price": 0.15701, "timestamp": 1769702640000, "volume": 1314.0}
{"price": 0.15715, "timestamp": 1769702641000, "volume": 2364.0}
{"price": 0.15718, "timestamp": 1769702642000, "volume": 25875.0}
{"price": 0.15718, "timestamp": 1769702643000, "volume": 1078.0}
{"price": 0.15727, "timestamp": 1769702644000, "volume": 3385.0}
{"price": 0.15725, "timestamp": 1769702645000, "volume": 4566.0}
{"price": 0.15736, "timestamp": 1769702646000, "volume": 19582.0}
{"price": 0.15736, "timestamp": 1769702647000, "volume": 2933.0}
{"price": 0.15727, "timestamp": 1769702648000, "volume": 9778.0}
{"price": 0.15724, "timestamp": 1769702649000, "volume": 33723.0}
{"price": 0.15729, "timestamp": 1769702650000, "volume": 2144.0}
{"price": 0.15722, "timestamp": 1769702651000, "volume": 22107.0}
{"price": 0.15722, "timestamp": 1769702652000, "volume": 743.0}
{"price": 0.15725, "timestamp": 1769702653000, "volume": 7862.0}
{"price": 0.15729, "timestamp": 1769702655000, "volume": 5810.0}
{"price": 0.15732, "timestamp": 1769702656000, "volume": 3925.0}
{"price": 0.15725, "timestamp": 1769702657000, "volume": 5221.0}
{"price": 0.15724, "timestamp": 1769702658000, "volume": 181.0}
{"price": 0.15726, "timestamp": 1769702659000, "volume": 9063.0}
{"price": 0.15724, "timestamp": 1769702660000, "volume": 120.0}
{"price": 0.1572, "timestamp": 1769702661000, "volume": 51023.0}
{"price": 0.15718, "timestamp": 1769702662000, "volume": 345.0}
{"price": 0.15716, "timestamp": 1769702663000, "volume": 2295.0}
{"price": 0.15717, "timestamp": 1769702664000, "volume": 8229.0}
{"price": 0.15709, "timestamp": 1769702665000, "volume": 8647.0}
{"price": 0.15703, "timestamp": 1769702666000, "volume": 3638.0}
{"price": 0.15701, "timestamp": 1769702667000, "volume": 278.0}
{"price": 0.157, "timestamp": 1769702668000, "volume": 3909.0}
{"price": 0.15698, "timestamp": 1769702669000, "volume": 10832.0}
{"price": 0.15697, "timestamp": 1769702670000, "volume": 16396.0}
{"price": 0.15693, "timestamp": 1769702671000, "volume": 53840.0}
{"price": 0.15701, "timestamp": 1769702672000, "volume": 2291.0}
{"price": 0.157, "timestamp": 1769702673000, "volume": 10010.0}
{"price": 0.15693, "timestamp": 1769702674000, "volume": 8004.0}
{"price": 0.15693, "timestamp": 1769702675000, "volume": 3735.0}
{"price": 0.15692, "timestamp": 1769702676000, "volume": 1915.0}
{"price": 0.15694, "timestamp": 1769702677000, "volume": 17764.0}
{"price": 0.15695, "timestamp": 1769702678000, "volume": 86.0}
{"price": 0.15691, "timestamp": 1769702679000, "volume": 12851.0}
{"price": 0.15694, "timestamp": 1769702680000, "volume": 184.0}
{"price": 0.15692, "timestamp": 1769702681000, "volume": 476.0}
{"price": 0.15686, "timestamp": 1769702682000, "volume": 3204.0}
{"price": 0.15681, "timestamp": 1769702683000, "volume": 9883.0}
{"price": 0.15684, "timestamp": 1769702684000, "volume": 6423.0}
{"price": 0.15684, "timestamp": 1769702685000, "volume": 1708.0}
{"price": 0.15679, "timestamp": 1769702687000, "volume": 2444.0}
{"price": 0.15677, "timestamp": 1769702688000, "volume": 167.0}
{"price": 0.15675, "timestamp": 1769702690000, "volume": 3358.0}
{"price": 0.15673, "timestamp": 1769702691000, "volume": 294.0}
{"price": 0.15668, "timestamp": 1769702692000, "volume": 13555.0}
{"price": 0.15673, "timestamp": 1769702693000, "volume": 1054.0}
{"price": 0.15673, "timestamp": 1769702694000, "volume": 311.0}
{"price": 0.15666, "timestamp": 1769702695000, "volume": 12280.0}
{"price": 0.1567, "timestamp": 1769702696000, "volume": 255.0}
{"price": 0.15671, "timestamp": 1769702697000, "volume": 60.0}
{"price": 0.15671, "timestamp": 1769702698000, "volume": 60.0}
{"price": 0.15668, "timestamp": 1769702699000, "volume": 185.0}
{"price": 0.15663, "timestamp": 1769702700000, "volume": 409.0}
{"price": 0.1567, "timestamp": 1769702701000, "volume": 1118.0}
{"price": 0.15674, "timestamp": 1769702702000, "volume": 2761.0}
{"price": 0.15687, "timestamp": 1769702703000, "volume": 6371.0}
{"price": 0.15684, "timestamp": 1769702705000, "volume": 2759.0}
{"price": 0.15693, "timestamp": 1769702706000, "volume": 17982.0}
{"price": 0.15683, "timestamp": 1769702707000, "volume": 10965.0}
{"price": 0.15685, "timestamp": 1769702708000, "volume": 2283.0}
{"price": 0.15682, "timestamp": 1769702710000, "volume": 25474.0}
{"price": 0.15683, "timestamp": 1769702712000, "volume": 1549.0}
{"price": 0.15687, "timestamp": 1769702713000, "volume": 317.0}
{"price": 0.15694, "timestamp": 1769702714000, "volume": 39790.0}
{"price": 0.15685, "timestamp": 1769702715000, "volume": 133662.0}
{"price": 0.15691, "timestamp": 1769702716000, "volume": 9535.0}
{"price": 0.1569, "timestamp": 1769702717000, "volume": 10939.0}
{"price": 0.15692, "timestamp": 1769702719000, "volume": 2034.0}
{"price": 0.1569, "timestamp": 1769702722000, "volume": 1990.0}
{"price": 0.15693, "timestamp": 1769702724000, "volume": 2889.0}
{"price": 0.15692, "timestamp": 1769702726000, "volume": 869.0}
{"price": 0.15692, "timestamp": 1769702727000, "volume": 60.0}
{"price": 0.15687, "timestamp": 1769702728000, "volume": 9059.0}
{"price": 0.15685, "timestamp": 1769702729000, "volume": 2636.0}
{"price": 0.15685, "timestamp": 1769702730000, "volume": 6796.0}
{"price": 0.15688, "timestamp": 1769702731000, "volume": 1964.0}
{"price": 0.15689, "timestamp": 1769702732000, "volume": 10423.0}
{"price": 0.15692, "timestamp": 1769702733000, "volume": 11694.0}
{"price": 0.15695, "timestamp": 1769702735000, "volume": 1048.0}
{"price": 0.15697, "timestamp": 1769702736000, "volume": 489.0}
{"price": 0.15704, "timestamp": 1769702737000, "volume": 10178.0}
{"price": 0.15712, "timestamp": 1769702738000, "volume": 948.0}
{"price": 0.15716, "timestamp": 1769702739000, "volume": 6395.0}
{"price": 0.15711, "timestamp": 1769702740000, "volume": 5909.0}
{"price": 0.15712, "timestamp": 1769702741000, "volume": 384.0}
{"price": 0.15713, "timestamp": 1769702742000, "volume": 60.0}
{"price": 0.15709, "timestamp": 1769702743000, "volume": 4186.0}
{"price": 0.15709, "timestamp": 1769702744000, "volume": 16844.0}
{"price": 0.15707, "timestamp": 1769702745000, "volume": 619.0}
{"price": 0.15703, "timestamp": 1769702746000, "volume": 28963.0}
{"price": 0.15704, "timestamp": 1769702747000, "volume": 393.0}
{"price": 0.15701, "timestamp": 1769702749000, "volume": 4128.0}
{"price": 0.157, "timestamp": 1769702750000, "volume": 3795.0}
{"price": 0.157, "timestamp": 1769702751000, "volume": 5471.0}
{"price": 0.15698, "timestamp": 1769702752000, "volume": 4823.0}
{"price": 0.15695, "timestamp": 1769702753000, "volume": 338.0}
{"price": 0.15695, "timestamp": 1769702754000, "volume": 5453.0}
{"price": 0.15697, "timestamp": 1769702755000, "volume": 1299.0}
{"price": 0.15701, "timestamp": 1769702758000, "volume": 8390.0}
{"price": 0.157, "timestamp": 1769702759000, "volume": 2049.0}
{"price": 0.15695, "timestamp": 1769702760000, "volume": 28639.0}
{"price": 0.15693, "timestamp": 1769702761000, "volume": 5970.0}
{"price": 0.15688, "timestamp": 1769702762000, "volume": 2434.0}
{"price": 0.15685, "timestamp": 1769702763000, "volume": 1547.0}
{"price": 0.15684, "timestamp": 1769702764000, "volume": 1279.0}
{"price": 0.15678, "timestamp": 1769702765000, "volume": 5755.0}
{"price": 0.15676, "timestamp": 1769702766000, "volume": 167.0}
{"price": 0.1567, "timestamp": 1769702767000, "volume": 13825.0}
{"price": 0.15667, "timestamp": 1769702768000, "volume": 4695.0}
{"price": 0.15664, "timestamp": 1769702769000, "volume": 4101.0}
{"price": 0.15658, "timestamp": 1769702771000, "volume": 1485.0}
{"price": 0.15662, "timestamp": 1769702772000, "volume": 394.0}
{"price": 0.15663, "timestamp": 1769702773000, "volume": 12791.0}
{"price": 0.15667, "timestamp": 1769702774000, "volume": 4965.0}
{"price": 0.15667, "timestamp": 1769702776000, "volume": 2387.0}
{"price": 0.15672, "timestamp": 1769702777000, "volume": 2725.0}
{"price": 0.15684, "timestamp": 1769702778000, "volume": 4192.0}
{"price": 0.15685, "timestamp": 1769702779000, "volume": 1360.0}
{"price": 0.15684, "timestamp": 1769702780000, "volume": 404.0}
{"price": 0.15681, "timestamp": 1769702781000, "volume": 2551.0}
{"price": 0.15681, "timestamp": 1769702782000, "volume": 1579.0}
{"price": 0.15677, "timestamp": 1769702783000, "volume": 5329.0}
{"price": 0.15675, "timestamp": 1769702784000, "volume": 892.0}
{"price": 0.15676, "timestamp": 1769702785000, "volume": 125.0}
{"price": 0.15675, "timestamp": 1769702786000, "volume": 120.0}
{"price": 0.15675, "timestamp": 1769702787000, "volume": 72.0}
{"price": 0.15676, "timestamp": 1769702791000, "volume": 322.0}
{"price": 0.15675, "timestamp": 1769702792000, "volume": 286.0}
{"price": 0.15661, "timestamp": 1769702793000, "volume": 17592.0}
{"price": 0.15661, "timestamp": 1769702795000, "volume": 7011.0}
{"price": 0.15669, "timestamp": 1769702797000, "volume": 2136.0}
{"price": 0.15677, "timestamp": 1769702798000, "volume": 923.0}
{"price": 0.15673, "timestamp": 1769702799000, "volume": 358.0}
{"price": 0.15674, "timestamp": 1769702800000, "volume": 322.0}
{"price": 0.15674, "timestamp": 1769702801000, "volume": 3.0}
{"price": 0.15679, "timestamp": 1769702802000, "volume": 10870.0}
{"price": 0.15675, "timestamp": 1769702803000, "volume": 404.0}
{"price": 0.15679, "timestamp": 1769702804000, "volume": 694.0}
{"price": 0.15681, "timestamp": 1769702805000, "volume": 7528.0}
{"price": 0.15682, "timestamp": 1769702806000, "volume": 2031.0}
{"price": 0.1568, "timestamp": 1769702807000, "volume": 5074.0}
{"price": 0.15675, "timestamp": 1769702808000, "volume": 446.0}
{"price": 0.15676, "timestamp": 1769702809000, "volume": 650.0}
{"price": 0.15674, "timestamp": 1769702810000, "volume": 888.0}
{"price": 0.15671, "timestamp": 1769702812000, "volume": 1898.0}
{"price": 0.15673, "timestamp": 1769702813000, "volume": 1885.0}
{"price": 0.1567, "timestamp": 1769702814000, "volume": 1547.0}
{"price": 0.1567, "timestamp": 1769702816000, "volume": 1225.0}
{"price": 0.15668, "timestamp": 1769702817000, "volume": 2107.0}
{"price": 0.15666, "timestamp": 1769702819000, "volume": 334.0}
{"price": 0.1566, "timestamp": 1769702820000, "volume": 3262.0}
{"price": 0.1565, "timestamp": 1769702821000, "volume": 13340.0}
{"price": 0.15651, "timestamp": 1769702822000, "volume": 7876.0}
{"price": 0.15654, "timestamp": 1769702824000, "volume": 6694.0}
{"price": 0.15658, "timestamp": 1769702825000, "volume": 1748.0}
{"price": 0.15661, "timestamp": 1769702826000, "volume": 2068.0}
{"price": 0.15657, "timestamp": 1769702827000, "volume": 245.0}
{"price": 0.15654, "timestamp": 1769702828000, "volume": 8977.0}
{"price": 0.15649, "timestamp": 1769702829000, "volume": 659.0}
{"price": 0.15649, "timestamp": 1769702830000, "volume": 3296.0}
{"price": 0.15647, "timestamp": 1769702831000, "volume": 2123.0}
{"price": 0.15645, "timestamp": 1769702832000, "volume": 3086.0}
{"price": 0.15647, "timestamp": 1769702833000, "volume": 387.0}
{"price": 0.15657, "timestamp": 1769702834000, "volume": 1901.0}
{"price": 0.15656, "timestamp": 1769702835000, "volume": 125.0}
{"price": 0.15655, "timestamp": 1769702836000, "volume": 369.0}
{"price": 0.15649, "timestamp": 1769702837000, "volume": 13036.0}
{"price": 0.15646, "timestamp": 1769702838000, "volume": 289.0}
{"price": 0.15646, "timestamp": 1769702839000, "volume": 431.0}
{"price": 0.15645, "timestamp": 1769702840000, "volume": 21151.0}
{"price": 0.15649, "timestamp": 1769702841000, "volume": 2926.0}
{"price": 0.15649, "timestamp": 1769702842000, "volume": 419.0}
{"price": 0.15652, "timestamp": 1769702843000, "volume": 424.0}
{"price": 0.1565, "timestamp": 1769702844000, "volume": 1491.0}
{"price": 0.15641, "timestamp": 1769702845000, "volume": 659.0}
{"price": 0.15639, "timestamp": 1769702846000, "volume": 572.0}
{"price": 0.15639, "timestamp": 1769702847000, "volume": 4275.0}
{"price": 0.15642, "timestamp": 1769702848000, "volume": 211.0}
{"price": 0.15645, "timestamp": 1769702849000, "volume": 15513.0}
{"price": 0.15644, "timestamp": 1769702850000, "volume": 445.0}
{"price": 0.15643, "timestamp": 1769702851000, "volume": 608.0}
{"price": 0.15643, "timestamp": 1769702852000, "volume": 1071.0}
{"price": 0.15636, "timestamp": 1769702853000, "volume": 11567.0}
{"price": 0.15632, "timestamp": 1769702855000, "volume": 1438.0}
{"price": 0.15636, "timestamp": 1769702856000, "volume": 871.0}
{"price": 0.15637, "timestamp": 1769702858000, "volume": 83401.0}
{"price": 0.15633, "timestamp": 1769702859000, "volume": 1908.0}
{"price": 0.1563, "timestamp": 1769702860000, "volume": 12158.0}
{"price": 0.15629, "timestamp": 1769702861000, "volume": 924.0}
{"price": 0.15629, "timestamp": 1769702862000, "volume": 60.0}
{"price": 0.1564, "timestamp": 1769702865000, "volume": 6612.0}
{"price": 0.15634, "timestamp": 1769702866000, "volume": 483.0}
{"price": 0.15633, "timestamp": 1769702867000, "volume": 67730.0}
{"price": 0.15632, "timestamp": 1769702868000, "volume": 65.0}
{"price": 0.15629, "timestamp": 1769702869000, "volume": 170.0}
{"price": 0.15628, "timestamp": 1769702871000, "volume": 5080.0}
{"price": 0.15629, "timestamp": 1769702874000, "volume": 56.0}
{"price": 0.15629, "timestamp": 1769702876000, "volume": 3794.0}
{"price": 0.15632, "timestamp": 1769702878000, "volume": 7083.0}
{"price": 0.1563, "timestamp": 1769702879000, "volume": 2649.0}
{"price": 0.1563, "timestamp": 1769702880000, "volume": 12655.0}
{"price": 0.15629, "timestamp": 1769702881000, "volume": 1595.0}
{"price": 0.15628, "timestamp": 1769702882000, "volume": 80.0}
{"price": 0.15622, "timestamp": 1769702883000, "volume": 3388.0}
{"price": 0.15619, "timestamp": 1769702884000, "volume": 317.0}
{"price": 0.15616, "timestamp": 1769702885000, "volume": 7649.0}
{"price": 0.15615, "timestamp": 1769702886000, "volume": 5514.0}
{"price": 0.15614, "timestamp": 1769702887000, "volume": 3636.0}
{"price": 0.15622, "timestamp": 1769702888000, "volume": 8518.0}
{"price": 0.15622, "timestamp": 1769702889000, "volume": 1468.0}
{"price": 0.15617, "timestamp": 1769702890000, "volume": 521.0}
{"price": 0.15621, "timestamp": 1769702891000, "volume": 300.0}
{"price": 0.15627, "timestamp": 1769702892000, "volume": 768.0}
{"price": 0.15628, "timestamp": 1769702893000, "volume": 392.0}
{"price": 0.15623, "timestamp": 1769702894000, "volume": 464.0}
{"price": 0.15621, "timestamp": 1769702895000, "volume": 1937.0}
{"price": 0.15621, "timestamp": 1769702896000, "volume": 752.0}
{"price": 0.15618, "timestamp": 1769702901000, "volume": 1151.0}
{"price": 0.15617, "timestamp": 1769702902000, "volume": 109.0}
{"price": 0.15608, "timestamp": 1769702903000, "volume": 7007.0}
{"price": 0.15618, "timestamp": 1769702904000, "volume": 1466.0}
{"price": 0.15619, "timestamp": 1769702905000, "volume": 3564.0}
{"price": 0.15634, "timestamp": 1769702906000, "volume": 12234.0}
{"price": 0.15645, "timestamp": 1769702907000, "volume": 5079.0}
{"price": 0.15651, "timestamp": 1769702908000, "volume": 7460.0}
{"price": 0.15652, "timestamp": 1769702909000, "volume": 11580.0}
{"price": 0.15657, "timestamp": 1769702910000, "volume": 1276.0}
{"price": 0.15651, "timestamp": 1769702911000, "volume": 12539.0}
{"price": 0.15657, "timestamp": 1769702912000, "volume": 534.0}
{"price": 0.15658, "timestamp": 1769702913000, "volume": 1062.0}
{"price": 0.15664, "timestamp": 1769702914000, "volume": 1990.0}
{"price": 0.15664, "timestamp": 1769702915000, "volume": 6184.0}
{"price": 0.15663, "timestamp": 1769702916000, "volume": 60.0}
{"price": 0.15666, "timestamp": 1769702917000, "volume": 279.0}
{"price": 0.15668, "timestamp": 1769702918000, "volume": 201.0}
{"price": 0.15675, "timestamp": 1769702919000, "volume": 15640.0}
{"price": 0.15673, "timestamp": 1769702920000, "volume": 326.0}
{"price": 0.15681, "timestamp": 1769702921000, "volume": 3451.0}
{"price": 0.15686, "timestamp": 1769702922000, "volume": 9024.0}
{"price": 0.1569, "timestamp": 1769702923000, "volume": 9648.0}
{"price": 0.15687, "timestamp": 1769702924000, "volume": 565.0}
{"price": 0.15685, "timestamp": 1769702925000, "volume": 36039.0}
{"price": 0.15697, "timestamp": 1769702926000, "volume": 39761.0}
{"price": 0.15702, "timestamp": 1769702927000, "volume": 1432.0}
{"price": 0.15694, "timestamp": 1769702928000, "volume": 1170.0}
{"price": 0.15685, "timestamp": 1769702929000, "volume": 5083.0}
{"price": 0.15675, "timestamp": 1769702930000, "volume": 6520.0}
{"price": 0.15681, "timestamp": 1769702931000, "volume": 6335.0}
{"price": 0.15678, "timestamp": 1769702932000, "volume": 15032.0}
{"price": 0.15673, "timestamp": 1769702935000, "volume": 10501.0}
{"price": 0.15677, "timestamp": 1769702936000, "volume": 5339.0}
{"price": 0.15674, "timestamp": 1769702937000, "volume": 1093.0}
{"price": 0.15669, "timestamp": 1769702938000, "volume": 2517.0}
{"price": 0.15664, "timestamp": 1769702939000, "volume": 1252.0}
{"price": 0.15663, "timestamp": 1769702940000, "volume": 2125.0}
{"price": 0.15661, "timestamp": 1769702941000, "volume": 14948.0}
{"price": 0.1566, "timestamp": 1769702942000, "volume": 9253.0}
{"price": 0.15663, "timestamp": 1769702943000, "volume": 5397.0}
{"price": 0.15648, "timestamp": 1769702944000, "volume": 155040.0}
{"price": 0.15655, "timestamp": 1769702945000, "volume": 17777.0}
{"price": 0.15655, "timestamp": 1769702946000, "volume": 81.0}
{"price": 0.15655, "timestamp": 1769702947000, "volume": 60.0}
{"price": 0.15655, "timestamp": 1769702948000, "volume": 85.0}
{"price": 0.15655, "timestamp": 1769702949000, "volume": 19248.0}
{"price": 0.15652, "timestamp": 1769702950000, "volume": 1414.0}
{"price": 0.15655, "timestamp": 1769702951000, "volume": 601.0}
{"price": 0.15651, "timestamp": 1769702952000, "volume": 73231.0}
{"price": 0.15654, "timestamp": 1769702953000, "volume": 40940.0}
{"price": 0.15656, "timestamp": 1769702954000, "volume": 15886.0}
{"price": 0.15645, "timestamp": 1769702956000, "volume": 6233.0}
{"price": 0.15652, "timestamp": 1769702957000, "volume": 1182.0}
{"price": 0.15654, "timestamp": 1769702958000, "volume": 13539.0}
{"price": 0.15657, "timestamp": 1769702959000, "volume": 1459.0}
{"price": 0.15657, "timestamp": 1769702960000, "volume": 60.0}
{"price": 0.15657, "timestamp": 1769702963000, "volume": 762.0}
{"price": 0.15659, "timestamp": 1769702964000, "volume": 244.0}
{"price": 0.15661, "timestamp": 1769702965000, "volume": 6672.0}
{"price": 0.15656, "timestamp": 1769702966000, "volume": 14475.0}
{"price": 0.15648, "timestamp": 1769702968000, "volume": 2448.0}
{"price": 0.15655, "timestamp": 1769702969000, "volume": 7102.0}
{"price": 0.15652, "timestamp": 1769702971000, "volume": 428.0}
{"price": 0.15647, "timestamp": 1769702973000, "volume": 630.0}
{"price": 0.15647, "timestamp": 1769702974000, "volume": 50.0}
{"price": 0.15647, "timestamp": 1769702975000, "volume": 983.0}
{"price": 0.15648, "timestamp": 1769702976000, "volume": 750.0}
{"price": 0.15643, "timestamp": 1769702977000, "volume": 1173.0}
{"price": 0.15643, "timestamp": 1769702978000, "volume": 60.0}
{"price": 0.15643, "timestamp": 1769702979000, "volume": 331.0}
{"price": 0.15644, "timestamp": 1769702981000, "volume": 572.0}
{"price": 0.15644, "timestamp": 1769702983000, "volume": 224.0}
{"price": 0.15653, "timestamp": 1769702984000, "volume": 6389.0}
{"price": 0.15658, "timestamp": 1769702986000, "volume": 32510.0}
{"price": 0.15658, "timestamp": 1769702987000, "volume": 462.0}
{"price": 0.15652, "timestamp": 1769702989000, "volume": 9455.0}
{"price": 0.15653, "timestamp": 1769702990000, "volume": 22852.0}
{"price": 0.15653, "timestamp": 1769702991000, "volume": 63.0}
{"price": 0.1565, "timestamp": 1769702993000, "volume": 7421.0}
{"price": 0.15646, "timestamp": 1769702994000, "volume": 11531.0}
{"price": 0.15647, "timestamp": 1769702995000, "volume": 5490.0}
{"price": 0.15649, "timestamp": 1769702996000, "volume": 685.0}
{"price": 0.15649, "timestamp": 1769702997000, "volume": 9498.0}
{"price": 0.15649, "timestamp": 1769702999000, "volume": 809.0}
{"price": 0.15642, "timestamp": 1769703000000, "volume": 4107.0}
{"price": 0.15642, "timestamp": 1769703002000, "volume": 87.0}
{"price": 0.15635, "timestamp": 1769703003000, "volume": 8016.0}
{"price": 0.15633, "timestamp": 1769703004000, "volume": 2298.0}
{"price": 0.15632, "timestamp": 1769703005000, "volume": 10064.0}
{"price": 0.15627, "timestamp": 1769703006000, "volume": 1125.0}
{"price": 0.15622, "timestamp": 1769703007000, "volume": 478.0}
{"price": 0.15622, "timestamp": 1769703008000, "volume": 657.0}
{"price": 0.1563, "timestamp": 1769703009000, "volume": 589.0}
{"price": 0.15632, "timestamp": 1769703010000, "volume": 96.0}
{"price": 0.15637, "timestamp": 1769703011000, "volume": 24774.0}
{"price": 0.15635, "timestamp": 1769703012000, "volume": 1593.0}
{"price": 0.15645, "timestamp": 1769703014000, "volume": 3209.0}
{"price": 0.15645, "timestamp": 1769703016000, "volume": 310.0}
{"price": 0.15656, "timestamp": 1769703017000, "volume": 4641.0}
{"price": 0.15658, "timestamp": 1769703018000, "volume": 473.0}
{"price": 0.15665, "timestamp": 1769703019000, "volume": 1859.0}
{"price": 0.15667, "timestamp": 1769703020000, "volume": 1216.0}
{"price": 0.15672, "timestamp": 1769703021000, "volume": 3103.0}
{"price": 0.15673, "timestamp": 1769703022000, "volume": 637.0}
{"price": 0.15671, "timestamp": 1769703023000, "volume": 931.0}
{"price": 0.15664, "timestamp": 1769703024000, "volume": 2305.0}
{"price": 0.15667, "timestamp": 1769703025000, "volume": 916.0}
{"price": 0.15674, "timestamp": 1769703026000, "volume": 10008.0}
{"price": 0.15674, "timestamp": 1769703027000, "volume": 3951.0}
{"price": 0.15676, "timestamp": 1769703028000, "volume": 3922.0}
{"price": 0.15684, "timestamp": 1769703029000, "volume": 3621.0}
{"price": 0.15684, "timestamp": 1769703030000, "volume": 3309.0}
{"price": 0.15689, "timestamp": 1769703031000, "volume": 6816.0}
{"price": 0.1569, "timestamp": 1769703032000, "volume": 2215.0}
{"price": 0.15678, "timestamp": 1769703033000, "volume": 13148.0}
{"price": 0.15675, "timestamp": 1769703035000, "volume": 3114.0}
{"price": 0.15677, "timestamp": 1769703036000, "volume": 1336.0}
{"price": 0.15682, "timestamp": 1769703037000, "volume": 2645.0}
{"price": 0.15691, "timestamp": 1769703038000, "volume": 5958.0}
{"price": 0.15693, "timestamp": 1769703039000, "volume": 5026.0}
{"price": 0.15687, "timestamp": 1769703040000, "volume": 566.0}
{"price": 0.15683, "timestamp": 1769703041000, "volume": 821.0}
{"price": 0.15683, "timestamp": 1769703042000, "volume": 60.0}
{"price": 0.15687, "timestamp": 1769703045000, "volume": 1365.0}
{"price": 0.15691, "timestamp": 1769703046000, "volume": 2261.0}
{"price": 0.15692, "timestamp": 1769703047000, "volume": 647.0}
{"price": 0.15692, "timestamp": 1769703049000, "volume": 3524.0}
{"price": 0.15691, "timestamp": 1769703050000, "volume": 120.0}
{"price": 0.15689, "timestamp": 1769703051000, "volume": 4452.0}
{"price": 0.15689, "timestamp": 1769703052000, "volume": 969.0}
{"price": 0.15692, "timestamp": 1769703053000, "volume": 9638.0}
{"price": 0.15694, "timestamp": 1769703054000, "volume": 2467.0}
{"price": 0.15693, "timestamp": 1769703055000, "volume": 378.0}
{"price": 0.15691, "timestamp": 1769703056000, "volume": 112.0}
{"price": 0.15691, "timestamp": 1769703057000, "volume": 33.0}
{"price": 0.15691, "timestamp": 1769703058000, "volume": 948.0}
{"price": 0.15699, "timestamp": 1769703059000, "volume": 2893.0}
{"price": 0.15692, "timestamp": 1769703060000, "volume": 14176.0}
{"price": 0.15694, "timestamp": 1769703061000, "volume": 14394.0}
{"price": 0.15697, "timestamp": 1769703062000, "volume": 552.0}
{"price": 0.15702, "timestamp": 1769703063000, "volume": 5065.0}
{"price": 0.1571, "timestamp": 1769703064000, "volume": 8783.0}
{"price": 0.15705, "timestamp": 1769703065000, "volume": 2851.0}
{"price": 0.15715, "timestamp": 1769703066000, "volume": 6074.0}
{"price": 0.15712, "timestamp": 1769703067000, "volume": 28455.0}
{"price": 0.15721, "timestamp": 1769703068000, "volume": 40439.0}
{"price": 0.15733, "timestamp": 1769703069000, "volume": 45303.0}
{"price": 0.15728, "timestamp": 1769703070000, "volume": 550.0}
{"price": 0.15728, "timestamp": 1769703071000, "volume": 99.0}
{"price": 0.15725, "timestamp": 1769703074000, "volume": 6032.0}
{"price": 0.15728, "timestamp": 1769703075000, "volume": 2368.0}
{"price": 0.15733, "timestamp": 1769703077000, "volume": 894.0}
{"price": 0.15728, "timestamp": 1769703078000, "volume": 2053.0}
{"price": 0.15719, "timestamp": 1769703079000, "volume": 5167.0}
{"price": 0.15721, "timestamp": 1769703080000, "volume": 3378.0}
{"price": 0.15728, "timestamp": 1769703082000, "volume": 12364.0}
{"price": 0.15732, "timestamp": 1769703083000, "volume": 424.0}
{"price": 0.15732, "timestamp": 1769703084000, "volume": 6406.0}
{"price": 0.1573, "timestamp": 1769703086000, "volume": 180.0}
{"price": 0.15731, "timestamp": 1769703087000, "volume": 4408.0}
{"price": 0.15732, "timestamp": 1769703088000, "volume": 24056.0}
{"price": 0.15731, "timestamp": 1769703089000, "volume": 2896.0}
{"price": 0.15734, "timestamp": 1769703090000, "volume": 344.0}
{"price": 0.15736, "timestamp": 1769703091000, "volume": 7228.0}
{"price": 0.15736, "timestamp": 1769703092000, "volume": 2472.0}
{"price": 0.15737, "timestamp": 1769703094000, "volume": 5289.0}
{"price": 0.15723, "timestamp": 1769703095000, "volume": 6985.0}
{"price": 0.15723, "timestamp": 1769703096000, "volume": 312.0}
{"price": 0.15729, "timestamp": 1769703098000, "volume": 9009.0}
{"price": 0.15731, "timestamp": 1769703099000, "volume": 4333.0}
{"price": 0.15728, "timestamp": 1769703100000, "volume": 6168.0}
{"price": 0.15726, "timestamp": 1769703101000, "volume": 1011.0}
{"price": 0.15727, "timestamp": 1769703102000, "volume": 8484.0}
{"price": 0.15727, "timestamp": 1769703103000, "volume": 60.0}
{"price": 0.15731, "timestamp": 1769703105000, "volume": 5551.0}
{"price": 0.15741, "timestamp": 1769703107000, "volume": 1219.0}
{"price": 0.15738, "timestamp": 1769703109000, "volume": 292.0}
{"price": 0.15734, "timestamp": 1769703111000, "volume": 717.0}
{"price": 0.15732, "timestamp": 1769703112000, "volume": 587.0}
{"price": 0.15731, "timestamp": 1769703116000, "volume": 10957.0}
{"price": 0.15732, "timestamp": 1769703117000, "volume": 2383.0}
{"price": 0.15733, "timestamp": 1769703118000, "volume": 451.0}
{"price": 0.15739, "timestamp": 1769703120000, "volume": 12107.0}
{"price": 0.15743, "timestamp": 1769703121000, "volume": 487.0}
{"price": 0.15748, "timestamp": 1769703122000, "volume": 468.0}
{"price": 0.1575, "timestamp": 1769703123000, "volume": 376.0}
{"price": 0.1575, "timestamp": 1769703125000, "volume": 13800.0}
{"price": 0.15747, "timestamp": 1769703126000, "volume": 395.0}
{"price": 0.15751, "timestamp": 1769703127000, "volume": 3974.0}
{"price": 0.1575, "timestamp": 1769703128000, "volume": 120.0}
{"price": 0.15751, "timestamp": 1769703129000, "volume": 470.0}
{"price": 0.1575, "timestamp": 1769703130000, "volume": 60.0}
{"price": 0.15749, "timestamp": 1769703132000, "volume": 119.0}
{"price": 0.15752, "timestamp": 1769703135000, "volume": 2948.0}
{"price": 0.15749, "timestamp": 1769703136000, "volume": 2141.0}
{"price": 0.15748, "timestamp": 1769703139000, "volume": 1436.0}
{"price": 0.15748, "timestamp": 1769703140000, "volume": 6022.0}
{"price": 0.1574, "timestamp": 1769703141000, "volume": 10972.0}
{"price": 0.15736, "timestamp": 1769703142000, "volume": 818.0}
{"price": 0.15735, "timestamp": 1769703143000, "volume": 4213.0}
{"price": 0.15737, "timestamp": 1769703144000, "volume": 120.0}
{"price": 0.15742, "timestamp": 1769703145000, "volume": 1194.0}
{"price": 0.15742, "timestamp": 1769703146000, "volume": 1270.0}
{"price": 0.15742, "timestamp": 1769703147000, "volume": 2962.0}
{"price": 0.15733, "timestamp": 1769703148000, "volume": 31311.0}
{"price": 0.15726, "timestamp": 1769703149000, "volume": 10209.0}
{"price": 0.15723, "timestamp": 1769703150000, "volume": 13159.0}
{"price": 0.15726, "timestamp": 1769703151000, "volume": 10916.0}
{"price": 0.15722, "timestamp": 1769703152000, "volume": 11366.0}
{"price": 0.15721, "timestamp": 1769703154000, "volume": 60.0}
{"price": 0.15723, "timestamp": 1769703155000, "volume": 6662.0}
{"price": 0.15718, "timestamp": 1769703157000, "volume": 11066.0}
{"price": 0.15719, "timestamp": 1769703158000, "volume": 60.0}
{"price": 0.1572, "timestamp": 1769703161000, "volume": 443.0}
{"price": 0.15721, "timestamp": 1769703162000, "volume": 4464.0}
{"price": 0.15731, "timestamp": 1769703163000, "volume": 4500.0}
{"price": 0.15736, "timestamp": 1769703164000, "volume": 837742.0}
{"price": 0.15733, "timestamp": 1769703165000, "volume": 3466.0}
{"price": 0.15743, "timestamp": 1769703166000, "volume": 715249.0}
{"price": 0.15733, "timestamp": 1769703167000, "volume": 99594.0}
{"price": 0.1573, "timestamp": 1769703168000, "volume": 17648.0}
{"price": 0.15731, "timestamp": 1769703169000, "volume": 116.0}
{"price": 0.15731, "timestamp": 1769703171000, "volume": 555.0}
{"price": 0.15739, "timestamp": 1769703173000, "volume": 26022.0}
{"price": 0.15739, "timestamp": 1769703174000, "volume": 50.0}
{"price": 0.15737, "timestamp": 1769703175000, "volume": 461.0}
{"price": 0.15733, "timestamp": 1769703176000, "volume": 18137.0}
{"price": 0.1573, "timestamp": 1769703177000, "volume": 550.0}
{"price": 0.15732, "timestamp": 1769703178000, "volume": 12834.0}
{"price": 0.15734, "timestamp": 1769703179000, "volume": 1421.0}
{"price": 0.15737, "timestamp": 1769703180000, "volume": 743495.0}
{"price": 0.1572, "timestamp": 1769703181000, "volume": 789879.0}
{"price": 0.15721, "timestamp": 1769703182000, "volume": 18337.0}
{"price": 0.15719, "timestamp": 1769703183000, "volume": 7958.0}
{"price": 0.1573, "timestamp": 1769703184000, "volume": 12042.0}
{"price": 0.15734, "timestamp": 1769703185000, "volume": 13542.0}
{"price": 0.15734, "timestamp": 1769703186000, "volume": 104.0}
{"price": 0.15739, "timestamp": 1769703187000, "volume": 717865.0}
{"price": 0.15737, "timestamp": 1769703188000, "volume": 14202.0}
{"price": 0.15746, "timestamp": 1769703190000, "volume": 708367.0}
{"price": 0.15755, "timestamp": 1769703193000, "volume": 20305.0}
{"price": 0.15757, "timestamp": 1769703194000, "volume": 5907.0}
{"price": 0.1575, "timestamp": 1769703195000, "volume": 6773.0}
{"price": 0.1575, "timestamp": 1769703196000, "volume": 346.0}
{"price": 0.1575, "timestamp": 1769703197000, "volume": 104.0}
{"price": 0.15752, "timestamp": 1769703198000, "volume": 6237.0}
{"price": 0.15751, "timestamp": 1769703199000, "volume": 5932.0}
{"price": 0.15749, "timestamp": 1769703200000, "volume": 25888.0}
{"price": 0.15747, "timestamp": 1769703202000, "volume": 4841.0}
{"price": 0.15747, "timestamp": 1769703203000, "volume": 500.0}
{"price": 0.15745, "timestamp": 1769703204000, "volume": 12301.0}
{"price": 0.15748, "timestamp": 1769703205000, "volume": 317.0}
{"price": 0.1575, "timestamp": 1769703206000, "volume": 11321.0}
{"price": 0.15747, "timestamp": 1769703207000, "volume": 2967.0}
{"price": 0.15746, "timestamp": 1769703209000, "volume": 155.0}
{"price": 0.15747, "timestamp": 1769703211000, "volume": 2465.0}
{"price": 0.15745, "timestamp": 1769703212000, "volume": 2025.0}
{"price": 0.15746, "timestamp": 1769703213000, "volume": 627.0}
{"price": 0.1575, "timestamp": 1769703214000, "volume": 361.0}
{"price": 0.1575, "timestamp": 1769703215000, "volume": 60.0}
{"price": 0.15748, "timestamp": 1769703216000, "volume": 124.0}
{"price": 0.15748, "timestamp": 1769703217000, "volume": 1194.0}
{"price": 0.15745, "timestamp": 1769703218000, "volume": 361.0}
{"price": 0.15743, "timestamp": 1769703219000, "volume": 2126.0}
{"price": 0.15742, "timestamp": 1769703220000, "volume": 4349.0}
{"price": 0.15748, "timestamp": 1769703222000, "volume": 4995.0}
{"price": 0.15745, "timestamp": 1769703225000, "volume": 4688.0}
{"price": 0.1574, "timestamp": 1769703226000, "volume": 7656.0}
{"price": 0.15741, "timestamp": 1769703227000, "volume": 11664.0}
{"price": 0.15742, "timestamp": 1769703228000, "volume": 8772.0}
{"price": 0.1574, "timestamp": 1769703230000, "volume": 314.0}
{"price": 0.15745, "timestamp": 1769703231000, "volume": 1032.0}
{"price": 0.15745, "timestamp": 1769703233000, "volume": 60.0}
{"price": 0.15752, "timestamp": 1769703235000, "volume": 3628.0}
{"price": 0.15762, "timestamp": 1769703236000, "volume": 17379.0}
{"price": 0.15761, "timestamp": 1769703240000, "volume": 1982.0}
{"price": 0.1576, "timestamp": 1769703241000, "volume": 67.0}
{"price": 0.15771, "timestamp": 1769703242000, "volume": 16015.0}
{"price": 0.15777, "timestamp": 1769703243000, "volume": 15083.0}
{"price": 0.15765, "timestamp": 1769703244000, "volume": 1404.0}
{"price": 0.15768, "timestamp": 1769703245000, "volume": 7935.0}
{"price": 0.15768, "timestamp": 1769703246000, "volume": 470.0}
{"price": 0.15765, "timestamp": 1769703247000, "volume": 371.0}
{"price": 0.15766, "timestamp": 1769703248000, "volume": 22561.0}
{"price": 0.15763, "timestamp": 1769703249000, "volume": 17594.0}
{"price": 0.15763, "timestamp": 1769703250000, "volume": 113.0}
{"price": 0.15763, "timestamp": 1769703252000, "volume": 20947.0}
{"price": 0.15762, "timestamp": 1769703253000, "volume": 1586.0}
{"price": 0.15768, "timestamp": 1769703254000, "volume": 2853.0}
{"price": 0.15765, "timestamp": 1769703258000, "volume": 414.0}
{"price": 0.15769, "timestamp": 1769703259000, "volume": 19014.0}
{"price": 0.15772, "timestamp": 1769703260000, "volume": 912.0}
{"price": 0.1577, "timestamp": 1769703261000, "volume": 11511.0}
{"price": 0.15775, "timestamp": 1769703262000, "volume": 10515.0}
{"price": 0.15773, "timestamp": 1769703263000, "volume": 36418.0}
{"price": 0.15773, "timestamp": 1769703265000, "volume": 14472.0}
{"price": 0.15777, "timestamp": 1769703266000, "volume": 500.0}
{"price": 0.15776, "timestamp": 1769703267000, "volume": 28248.0}
{"price": 0.15778, "timestamp": 1769703268000, "volume": 6935.0}
{"price": 0.15773, "timestamp": 1769703269000, "volume": 928.0}
{"price": 0.15762, "timestamp": 1769703270000, "volume": 5676.0}
{"price": 0.15756, "timestamp": 1769703271000, "volume": 19380.0}
{"price": 0.15748, "timestamp": 1769703273000, "volume": 59371.0}
{"price": 0.1575, "timestamp": 1769703274000, "volume": 24700.0}
{"price": 0.15751, "timestamp": 1769703275000, "volume": 60.0}
{"price": 0.15752, "timestamp": 1769703276000, "volume": 36466.0}
{"price": 0.15759, "timestamp": 1769703277000, "volume": 11330.0}
{"price": 0.1576, "timestamp": 1769703278000, "volume": 19817.0}
{"price": 0.15755, "timestamp": 1769703279000, "volume": 5838.0}
{"price": 0.15745, "timestamp": 1769703280000, "volume": 96918.0}
{"price": 0.15738, "timestamp": 1769703281000, "volume": 1570.0}
{"price": 0.15759, "timestamp": 1769703282000, "volume": 85597.0}
{"price": 0.15758, "timestamp": 1769703283000, "volume": 14067.0}
{"price": 0.15754, "timestamp": 1769703284000, "volume": 2354.0}
{"price": 0.15759, "timestamp": 1769703285000, "volume": 30929.0}
{"price": 0.15759, "timestamp": 1769703286000, "volume": 5601.0}
{"price": 0.15755, "timestamp": 1769703287000, "volume": 283.0}
{"price": 0.15756, "timestamp": 1769703288000, "volume": 532.0}
{"price": 0.15765, "timestamp": 1769703290000, "volume": 3349.0}
{"price": 0.15761, "timestamp": 1769703291000, "volume": 305.0}
{"price": 0.15762, "timestamp": 1769703292000, "volume": 4441.0}
{"price": 0.15764, "timestamp": 1769703293000, "volume": 190.0}
{"price": 0.15769, "timestamp": 1769703294000, "volume": 421.0}
{"price": 0.1577, "timestamp": 1769703296000, "volume": 317.0}
{"price": 0.1577, "timestamp": 1769703297000, "volume": 60.0}
{"price": 0.15772, "timestamp": 1769703299000, "volume": 2184.0}
{"price": 0.15778, "timestamp": 1769703300000, "volume": 8451.0}
{"price": 0.1578, "timestamp": 1769703301000, "volume": 2457.0}
{"price": 0.15786, "timestamp": 1769703302000, "volume": 17903.0}
{"price": 0.15793, "timestamp": 1769703303000, "volume": 18637.0}
{"price": 0.15793, "timestamp": 1769703304000, "volume": 23120.0}
{"price": 0.15796, "timestamp": 1769703305000, "volume": 13271.0}
{"price": 0.15797, "timestamp": 1769703306000, "volume": 243.0}
{"price": 0.15804, "timestamp": 1769703307000, "volume": 3412.0}
{"price": 0.15817, "timestamp": 1769703308000, "volume": 37150.0}
{"price": 0.15812, "timestamp": 1769703309000, "volume": 15179.0}
{"price": 0.15818, "timestamp": 1769703310000, "volume": 32086.0}
{"price": 0.15814, "timestamp": 1769703311000, "volume": 71954.0}
{"price": 0.15822, "timestamp": 1769703312000, "volume": 62301.0}
{"price": 0.15818, "timestamp": 1769703313000, "volume": 20664.0}
{"price": 0.15817, "timestamp": 1769703314000, "volume": 183.0}
{"price": 0.15814, "timestamp": 1769703315000, "volume": 23452.0}
{"price": 0.15818, "timestamp": 1769703316000, "volume": 52325.0}
{"price": 0.15834, "timestamp": 1769703319000, "volume": 40187.0}
{"price": 0.15836, "timestamp": 1769703320000, "volume": 20956.0}
{"price": 0.15837, "timestamp": 1769703321000, "volume": 897.0}
{"price": 0.15842, "timestamp": 1769703322000, "volume": 5916.0}
{"price": 0.15845, "timestamp": 1769703323000, "volume": 17860.0}
{"price": 0.15847, "timestamp": 1769703324000, "volume": 16105.0}
{"price": 0.15831, "timestamp": 1769703325000, "volume": 3962.0}
{"price": 0.15821, "timestamp": 1769703326000, "volume": 5292.0}
{"price": 0.15829, "timestamp": 1769703327000, "volume": 48200.0}
{"price": 0.15841, "timestamp": 1769703330000, "volume": 41657.0}
{"price": 0.1584, "timestamp": 1769703331000, "volume": 6977.0}
{"price": 0.15844, "timestamp": 1769703332000, "volume": 7818.0}
{"price": 0.1585, "timestamp": 1769703333000, "volume": 4857.0}
{"price": 0.15867, "timestamp": 1769703334000, "volume": 71930.0}
{"price": 0.15867, "timestamp": 1769703335000, "volume": 22765.0}
{"price": 0.15864, "timestamp": 1769703336000, "volume": 1906.0}
{"price": 0.15858, "timestamp": 1769703337000, "volume": 10832.0}
{"price": 0.15866, "timestamp": 1769703338000, "volume": 19980.0}
{"price": 0.15867, "timestamp": 1769703339000, "volume": 912.0}
{"price": 0.15863, "timestamp": 1769703340000, "volume": 8394.0}
{"price": 0.15869, "timestamp": 1769703341000, "volume": 5183.0}
{"price": 0.15862, "timestamp": 1769703342000, "volume": 692.0}
{"price": 0.15855, "timestamp": 1769703343000, "volume": 2884.0}
{"price": 0.15856, "timestamp": 1769703344000, "volume": 10130.0}
{"price": 0.15861, "timestamp": 1769703345000, "volume": 21466.0}
{"price": 0.15862, "timestamp": 1769703346000, "volume": 9411.0}
{"price": 0.15865, "timestamp": 1769703347000, "volume": 2147.0}
{"price": 0.15865, "timestamp": 1769703348000, "volume": 60.0}
{"price": 0.15868, "timestamp": 1769703349000, "volume": 5557.0}
{"price": 0.15858, "timestamp": 1769703350000, "volume": 1582.0}
{"price": 0.15852, "timestamp": 1769703351000, "volume": 694.0}
{"price": 0.1585, "timestamp": 1769703352000, "volume": 611.0}
{"price": 0.1585, "timestamp": 1769703353000, "volume": 2083.0}
{"price": 0.15844, "timestamp": 1769703354000, "volume": 53149.0}
{"price": 0.15847, "timestamp": 1769703355000, "volume": 758.0}
{"price": 0.15843, "timestamp": 1769703356000, "volume": 2137.0}
{"price": 0.1585, "timestamp": 1769703357000, "volume": 26733.0}
{"price": 0.15842, "timestamp": 1769703358000, "volume": 11230.0}
{"price": 0.15839, "timestamp": 1769703359000, "volume": 8574.0}
{"price": 0.15835, "timestamp": 1769703360000, "volume": 27514.0}
{"price": 0.15845, "timestamp": 1769703361000, "volume": 24281.0}
{"price": 0.15832, "timestamp": 1769703362000, "volume": 6518.0}
{"price": 0.15827, "timestamp": 1769703363000, "volume": 64401.0}
{"price": 0.15843, "timestamp": 1769703364000, "volume": 96594.0}
{"price": 0.15835, "timestamp": 1769703365000, "volume": 20803.0}
{"price": 0.15834, "timestamp": 1769703367000, "volume": 4723.0}
{"price": 0.15832, "timestamp": 1769703368000, "volume": 846.0}
{"price": 0.15834, "timestamp": 1769703369000, "volume": 15986.0}
{"price": 0.1583, "timestamp": 1769703370000, "volume": 1847.0}
{"price": 0.15839, "timestamp": 1769703371000, "volume": 13699.0}
{"price": 0.15831, "timestamp": 1769703372000, "volume": 19889.0}
{"price": 0.15829, "timestamp": 1769703373000, "volume": 2923.0}
{"price": 0.15828, "timestamp": 1769703374000, "volume": 2902.0}
{"price": 0.15828, "timestamp": 1769703375000, "volume": 5988.0}
{"price": 0.15827, "timestamp": 1769703376000, "volume": 684.0}
{"price": 0.1583, "timestamp": 1769703377000, "volume": 3561.0}
{"price": 0.15821, "timestamp": 1769703378000, "volume": 51418.0}
{"price": 0.15827, "timestamp": 1769703379000, "volume": 1235.0}
{"price": 0.15828, "timestamp": 1769703380000, "volume": 8505.0}
{"price": 0.15825, "timestamp": 1769703381000, "volume": 288.0}
{"price": 0.15826, "timestamp": 1769703382000, "volume": 2962.0}
{"price": 0.1583, "timestamp": 1769703383000, "volume": 746.0}
{"price": 0.15833, "timestamp": 1769703384000, "volume": 3507.0}
{"price": 0.15838, "timestamp": 1769703385000, "volume": 20266.0}
{"price": 0.15839, "timestamp": 1769703386000, "volume": 20976.0}
{"price": 0.15828, "timestamp": 1769703387000, "volume": 4132.0}
{"price": 0.15829, "timestamp": 1769703388000, "volume": 111.0}
{"price": 0.15829, "timestamp": 1769703390000, "volume": 1225.0}
{"price": 0.1583, "timestamp": 1769703391000, "volume": 3335.0}
{"price": 0.1583, "timestamp": 1769703392000, "volume": 1868.0}
{"price": 0.15827, "timestamp": 1769703393000, "volume": 8213.0}
{"price": 0.15826, "timestamp": 1769703395000, "volume": 64.0}
{"price": 0.15821, "timestamp": 1769703396000, "volume": 55103.0}
{"price": 0.15822, "timestamp": 1769703397000, "volume": 14626.0}
{"price": 0.15826, "timestamp": 1769703398000, "volume": 406.0}
{"price": 0.15824, "timestamp": 1769703401000, "volume": 1949.0}
{"price": 0.15826, "timestamp": 1769703402000, "volume": 29527.0}
{"price": 0.15823, "timestamp": 1769703403000, "volume": 28350.0}
{"price": 0.15829, "timestamp": 1769703404000, "volume": 23076.0}
{"price": 0.15831, "timestamp": 1769703407000, "volume": 4871.0}
{"price": 0.15832, "timestamp": 1769703408000, "volume": 731.0}
{"price": 0.1583, "timestamp": 1769703410000, "volume": 38429.0}
{"price": 0.15829, "timestamp": 1769703412000, "volume": 161.0}
{"price": 0.15831, "timestamp": 1769703413000, "volume": 8047.0}
{"price": 0.15831, "timestamp": 1769703416000, "volume": 2903.0}
{"price": 0.15828, "timestamp": 1769703417000, "volume": 535.0}
{"price": 0.15826, "timestamp": 1769703419000, "volume": 194.0}
{"price": 0.15819, "timestamp": 1769703420000, "volume": 3947.0}
{"price": 0.15814, "timestamp": 1769703421000, "volume": 1954.0}
{"price": 0.15808, "timestamp": 1769703422000, "volume": 9106.0}
{"price": 0.15808, "timestamp": 1769703423000, "volume": 714.0}
{"price": 0.15814, "timestamp": 1769703424000, "volume": 2550.0}
{"price": 0.15814, "timestamp": 1769703425000, "volume": 60.0}
{"price": 0.15817, "timestamp": 1769703426000, "volume": 1035.0}
{"price": 0.15823, "timestamp": 1769703427000, "volume": 27234.0}
{"price": 0.15819, "timestamp": 1769703428000, "volume": 381.0}
{"price": 0.15816, "timestamp": 1769703429000, "volume": 303.0}
{"price": 0.15818, "timestamp": 1769703431000, "volume": 6251.0}
{"price": 0.15817, "timestamp": 1769703433000, "volume": 96.0}
{"price": 0.15815, "timestamp": 1769703435000, "volume": 199.0}
{"price": 0.1582, "timestamp": 1769703436000, "volume": 3652.0}
{"price": 0.15816, "timestamp": 1769703437000, "volume": 1395.0}
{"price": 0.15804, "timestamp": 1769703439000, "volume": 6878.0}
{"price": 0.15809, "timestamp": 1769703440000, "volume": 1650.0}
{"price": 0.15816, "timestamp": 1769703442000, "volume": 1227.0}
{"price": 0.15816, "timestamp": 1769703443000, "volume": 500.0}
{"price": 0.15806, "timestamp": 1769703444000, "volume": 7535.0}
{"price": 0.15809, "timestamp": 1769703445000, "volume": 1230.0}
{"price": 0.15805, "timestamp": 1769703447000, "volume": 1848.0}
{"price": 0.15803, "timestamp": 1769703448000, "volume": 313.0}
{"price": 0.15798, "timestamp": 1769703449000, "volume": 1709.0}
{"price": 0.15792, "timestamp": 1769703451000, "volume": 7257.0}
{"price": 0.15789, "timestamp": 1769703452000, "volume": 30085.0}
{"price": 0.15784, "timestamp": 1769703453000, "volume": 35151.0}
{"price": 0.15779, "timestamp": 1769703454000, "volume": 30446.0}
{"price": 0.15781, "timestamp": 1769703455000, "volume": 13694.0}
{"price": 0.15775, "timestamp": 1769703458000, "volume": 555.0}
{"price": 0.15771, "timestamp": 1769703459000, "volume": 1238.0}
{"price": 0.15775, "timestamp": 1769703460000, "volume": 2179.0}
{"price": 0.15775, "timestamp": 1769703461000, "volume": 1598.0}
{"price": 0.15776, "timestamp": 1769703462000, "volume": 7033.0}
{"price": 0.15773, "timestamp": 1769703464000, "volume": 1427.0}
{"price": 0.15774, "timestamp": 1769703465000, "volume": 929.0}
{"price": 0.15779, "timestamp": 1769703466000, "volume": 1261.0}
{"price": 0.15784, "timestamp": 1769703467000, "volume": 11528.0}
{"price": 0.15789, "timestamp": 1769703468000, "volume": 10490.0}
{"price": 0.15791, "timestamp": 1769703469000, "volume": 13911.0}
{"price": 0.15789, "timestamp": 1769703470000, "volume": 1388.0}
{"price": 0.15794, "timestamp": 1769703471000, "volume": 4467.0}
{"price": 0.15791, "timestamp": 1769703472000, "volume": 7697.0}
{"price": 0.15788, "timestamp": 1769703473000, "volume": 881.0}
{"price": 0.15786, "timestamp": 1769703477000, "volume": 3328.0}
{"price": 0.15791, "timestamp": 1769703479000, "volume": 3058.0}
{"price": 0.15787, "timestamp": 1769703480000, "volume": 895.0}
{"price": 0.1579, "timestamp": 1769703481000, "volume": 1808.0}
{"price": 0.15795, "timestamp": 1769703482000, "volume": 1444.0}
{"price": 0.15797, "timestamp": 1769703483000, "volume": 836.0}
{"price": 0.15789, "timestamp": 1769703484000, "volume": 3125.0}
{"price": 0.1579, "timestamp": 1769703485000, "volume": 3534.0}
{"price": 0.15792, "timestamp": 1769703486000, "volume": 556.0}
{"price": 0.15788, "timestamp": 1769703487000, "volume": 293.0}
{"price": 0.15783, "timestamp": 1769703489000, "volume": 6838.0}
{"price": 0.15782, "timestamp": 1769703490000, "volume": 849.0}
{"price": 0.15782, "timestamp": 1769703491000, "volume": 634.0}
{"price": 0.15786, "timestamp": 1769703492000, "volume": 9356.0}
{"price": 0.15785, "timestamp": 1769703495000, "volume": 124.0}
{"price": 0.15783, "timestamp": 1769703499000, "volume": 740.0}
{"price": 0.15782, "timestamp": 1769703500000, "volume": 2408.0}
{"price": 0.15777, "timestamp": 1769703501000, "volume": 1615.0}
{"price": 0.15779, "timestamp": 1769703502000, "volume": 438.0}
{"price": 0.1578, "timestamp": 1769703503000, "volume": 211.0}
{"price": 0.15778, "timestamp": 1769703504000, "volume": 180.0}
{"price": 0.15776, "timestamp": 1769703505000, "volume": 207.0}
{"price": 0.15773, "timestamp": 1769703506000, "volume": 355.0}
{"price": 0.15775, "timestamp": 1769703507000, "volume": 11183.0}
{"price": 0.15771, "timestamp": 1769703508000, "volume": 1371.0}
{"price": 0.15773, "timestamp": 1769703509000, "volume": 4543.0}
{"price": 0.15777, "timestamp": 1769703511000, "volume": 2621.0}
{"price": 0.15786, "timestamp": 1769703512000, "volume": 8277.0}
{"price": 0.15787, "timestamp": 1769703513000, "volume": 2724.0}
{"price": 0.15789, "timestamp": 1769703514000, "volume": 289.0}
{"price": 0.15797, "timestamp": 1769703515000, "volume": 8980.0}
{"price": 0.15809, "timestamp": 1769703516000, "volume": 1302.0}
{"price": 0.15804, "timestamp": 1769703517000, "volume": 272.0}
{"price": 0.15804, "timestamp": 1769703522000, "volume": 1500.0}
{"price": 0.158, "timestamp": 1769703523000, "volume": 700.0}
{"price": 0.15799, "timestamp": 1769703524000, "volume": 1615.0}
{"price": 0.15801, "timestamp": 1769703525000, "volume": 353.0}
{"price": 0.158, "timestamp": 1769703526000, "volume": 1971.0}
{"price": 0.15797, "timestamp": 1769703527000, "volume": 267.0}
{"price": 0.15797, "timestamp": 1769703528000, "volume": 3482.0}
{"price": 0.15798, "timestamp": 1769703529000, "volume": 93.0}
{"price": 0.158, "timestamp": 1769703530000, "volume": 320.0}
{"price": 0.158, "timestamp": 1769703531000, "volume": 6591.0}
{"price": 0.15799, "timestamp": 1769703532000, "volume": 3609.0}
{"price": 0.15799, "timestamp": 1769703534000, "volume": 4830.0}
{"price": 0.15791, "timestamp": 1769703535000, "volume": 792.0}
{"price": 0.15795, "timestamp": 1769703536000, "volume": 1290.0}
{"price": 0.15798, "timestamp": 1769703537000, "volume": 1843.0}
{"price": 0.15806, "timestamp": 1769703540000, "volume": 4806.0}
{"price": 0.15806, "timestamp": 1769703541000, "volume": 1377.0}
{"price": 0.15803, "timestamp": 1769703543000, "volume": 3375.0}
{"price": 0.15804, "timestamp": 1769703544000, "volume": 850.0}
{"price": 0.15801, "timestamp": 1769703545000, "volume": 4372.0}
{"price": 0.15793, "timestamp": 1769703546000, "volume": 1035.0}
{"price": 0.15785, "timestamp": 1769703547000, "volume": 21077.0}
{"price": 0.15788, "timestamp": 1769703548000, "volume": 120.0}
{"price": 0.15792, "timestamp": 1769703549000, "volume": 481.0}
{"price": 0.15792, "timestamp": 1769703554000, "volume": 1290.0}
{"price": 0.15792, "timestamp": 1769703556000, "volume": 2699.0}
{"price": 0.15789, "timestamp": 1769703559000, "volume": 13788.0}
{"price": 0.15785, "timestamp": 1769703560000, "volume": 403.0}
{"price": 0.15789, "timestamp": 1769703561000, "volume": 497.0}
{"price": 0.15792, "timestamp": 1769703562000, "volume": 852.0}
{"price": 0.15784, "timestamp": 1769703563000, "volume": 811.0}
{"price": 0.15783, "timestamp": 1769703564000, "volume": 108.0}
{"price": 0.1578, "timestamp": 1769703566000, "volume": 3000.0}
{"price": 0.15785, "timestamp": 1769703567000, "volume": 14438.0}
{"price": 0.15787, "timestamp": 1769703570000, "volume": 689.0}
{"price": 0.15787, "timestamp": 1769703571000, "volume": 60.0}
{"price": 0.15784, "timestamp": 1769703572000, "volume": 286.0}
{"price": 0.15784, "timestamp": 1769703573000, "volume": 200.0}
{"price": 0.15783, "timestamp": 1769703574000, "volume": 1687.0}
{"price": 0.15783, "timestamp": 1769703576000, "volume": 2913.0}
{"price": 0.15781, "timestamp": 1769703577000, "volume": 4646.0}
{"price": 0.1578, "timestamp": 1769703578000, "volume": 34466.0}
{"price": 0.1578, "timestamp": 1769703579000, "volume": 60.0}
{"price": 0.15781, "timestamp": 1769703580000, "volume": 111.0}
{"price": 0.15785, "timestamp": 1769703581000, "volume": 607.0}
{"price": 0.1579, "timestamp": 1769703582000, "volume": 562.0}
{"price": 0.15787, "timestamp": 1769703583000, "volume": 19583.0}
{"price": 0.15789, "timestamp": 1769703584000, "volume": 617.0}
{"price": 0.15779, "timestamp": 1769703585000, "volume": 8217.0}
{"price": 0.15768, "timestamp": 1769703586000, "volume": 27795.0}
{"price": 0.15765, "timestamp": 1769703587000, "volume": 29815.0}
{"price": 0.15766, "timestamp": 1769703588000, "volume": 1230.0}
{"price": 0.15769, "timestamp": 1769703590000, "volume": 2280.0}
{"price": 0.1577, "timestamp": 1769703591000, "volume": 1878.0}
{"price": 0.15771, "timestamp": 1769703592000, "volume": 560.0}
{"price": 0.15773, "timestamp": 1769703593000, "volume": 279.0}
{"price": 0.15774, "timestamp": 1769703594000, "volume": 42.0}
{"price": 0.15766, "timestamp": 1769703595000, "volume": 4839.0}
{"price": 0.15766, "timestamp": 1769703597000, "volume": 261.0}
{"price": 0.1577, "timestamp": 1769703598000, "volume": 25338.0}
{"price": 0.15777, "timestamp": 1769703600000, "volume": 9736.0}
{"price": 0.15785, "timestamp": 1769703601000, "volume": 14760.0}
{"price": 0.15787, "timestamp": 1769703602000, "volume": 10806.0}
{"price": 0.1579, "timestamp": 1769703603000, "volume": 19178.0}
{"price": 0.15789, "timestamp": 1769703604000, "volume": 144.0}
{"price": 0.15784, "timestamp": 1769703605000, "volume": 517.0}
{"price": 0.15784, "timestamp": 1769703606000, "volume": 114.0}
{"price": 0.15788, "timestamp": 1769703607000, "volume": 3565.0}
{"price": 0.15787, "timestamp": 1769703608000, "volume": 1012.0}
{"price": 0.15788, "timestamp": 1769703609000, "volume": 65957.0}
{"price": 0.15789, "timestamp": 1769703610000, "volume": 3000.0}
{"price": 0.15783, "timestamp": 1769703611000, "volume": 9268.0}
{"price": 0.15784, "timestamp": 1769703612000, "volume": 124.0}
{"price": 0.15787, "timestamp": 1769703613000, "volume": 942.0}
{"price": 0.15785, "timestamp": 1769703614000, "volume": 1220.0}
{"price": 0.1579, "timestamp": 1769703615000, "volume": 997.0}
{"price": 0.15791, "timestamp": 1769703616000, "volume": 849.0}
{"price": 0.15787, "timestamp": 1769703617000, "volume": 84018.0}
{"price": 0.15794, "timestamp": 1769703619000, "volume": 853.0}
{"price": 0.15794, "timestamp": 1769703621000, "volume": 678.0}
{"price": 0.15801, "timestamp": 1769703623000, "volume": 22578.0}
{"price": 0.15804, "timestamp": 1769703624000, "volume": 2267.0}
{"price": 0.15803, "timestamp": 1769703625000, "volume": 5044.0}
{"price": 0.15809, "timestamp": 1769703626000, "volume": 7884.0}
{"price": 0.1581, "timestamp": 1769703627000, "volume": 32.0}
{"price": 0.15809, "timestamp": 1769703628000, "volume": 60.0}
{"price": 0.15806, "timestamp": 1769703629000, "volume": 1105.0}
{"price": 0.15809, "timestamp": 1769703630000, "volume": 529.0}
{"price": 0.15808, "timestamp": 1769703631000, "volume": 1382.0}
{"price": 0.15804, "timestamp": 1769703632000, "volume": 329.0}
{"price": 0.158, "timestamp": 1769703634000, "volume": 1583.0}
{"price": 0.15809, "timestamp": 1769703635000, "volume": 10495.0}
{"price": 0.15804, "timestamp": 1769703636000, "volume": 304.0}
{"price": 0.1581, "timestamp": 1769703638000, "volume": 8681.0}
{"price": 0.15812, "timestamp": 1769703639000, "volume": 208.0}
{"price": 0.15818, "timestamp": 1769703640000, "volume": 2378.0}
{"price": 0.15822, "timestamp": 1769703641000, "volume": 11292.0}
{"price": 0.15819, "timestamp": 1769703643000, "volume": 448.0}
{"price": 0.15819, "timestamp": 1769703644000, "volume": 3933.0}
{"price": 0.15818, "timestamp": 1769703645000, "volume": 205.0}
{"price": 0.15817, "timestamp": 1769703646000, "volume": 1910.0}
{"price": 0.1581, "timestamp": 1769703647000, "volume": 659.0}
{"price": 0.15807, "timestamp": 1769703648000, "volume": 520.0}
{"price": 0.15804, "timestamp": 1769703649000, "volume": 11897.0}
{"price": 0.15807, "timestamp": 1769703650000, "volume": 1623.0}
{"price": 0.15809, "timestamp": 1769703651000, "volume": 28586.0}
{"price": 0.15807, "timestamp": 1769703652000, "volume": 4281.0}
{"price": 0.158, "timestamp": 1769703653000, "volume": 1246.0}
{"price": 0.15802, "timestamp": 1769703654000, "volume": 17521.0}
{"price": 0.15803, "timestamp": 1769703655000, "volume": 803.0}
{"price": 0.15803, "timestamp": 1769703656000, "volume": 6968.0}
{"price": 0.158, "timestamp": 1769703657000, "volume": 639.0}
{"price": 0.15804, "timestamp": 1769703659000, "volume": 2611.0}
{"price": 0.15809, "timestamp": 1769703660000, "volume": 576.0}
{"price": 0.15809, "timestamp": 1769703661000, "volume": 118.0}
{"price": 0.15804, "timestamp": 1769703662000, "volume": 23151.0}
{"price": 0.15804, "timestamp": 1769703663000, "volume": 1302.0}
{"price": 0.15801, "timestamp": 1769703664000, "volume": 43575.0}
{"price": 0.15805, "timestamp": 1769703665000, "volume": 3860.0}
{"price": 0.15806, "timestamp": 1769703666000, "volume": 320.0}
{"price": 0.15807, "timestamp": 1769703667000, "volume": 5720.0}
{"price": 0.1581, "timestamp": 1769703669000, "volume": 972.0}
{"price": 0.1581, "timestamp": 1769703670000, "volume": 66.0}
{"price": 0.15808, "timestamp": 1769703671000, "volume": 18271.0}
{"price": 0.1581, "timestamp": 1769703673000, "volume": 573.0}
{"price": 0.15816, "timestamp": 1769703674000, "volume": 3745.0}
{"price": 0.15816, "timestamp": 1769703675000, "volume": 60.0}
{"price": 0.15817, "timestamp": 1769703676000, "volume": 96.0}
{"price": 0.15818, "timestamp": 1769703677000, "volume": 138.0}
{"price": 0.1581, "timestamp": 1769703678000, "volume": 4418.0}
{"price": 0.15808, "timestamp": 1769703679000, "volume": 251.0}
{"price": 0.15808, "timestamp": 1769703680000, "volume": 202.0}
{"price": 0.15809, "timestamp": 1769703681000, "volume": 330.0}
{"price": 0.15801, "timestamp": 1769703682000, "volume": 986.0}
{"price": 0.158, "timestamp": 1769703683000, "volume": 7955.0}
{"price": 0.15799, "timestamp": 1769703684000, "volume": 124.0}
{"price": 0.15798, "timestamp": 1769703685000, "volume": 1276.0}
{"price": 0.15797, "timestamp": 1769703686000, "volume": 1802.0}
{"price": 0.15799, "timestamp": 1769703688000, "volume": 1775.0}
{"price": 0.158, "timestamp": 1769703689000, "volume": 64.0}
{"price": 0.15795, "timestamp": 1769703690000, "volume": 1250.0}
{"price": 0.15796, "timestamp": 1769703691000, "volume": 1941.0}
{"price": 0.158, "timestamp": 1769703692000, "volume": 615.0}
{"price": 0.15804, "timestamp": 1769703695000, "volume": 3349.0}
{"price": 0.15805, "timestamp": 1769703696000, "volume": 15598.0}
{"price": 0.158, "timestamp": 1769703697000, "volume": 25849.0}
{"price": 0.15797, "timestamp": 1769703699000, "volume": 5068.0}
{"price": 0.15797, "timestamp": 1769703700000, "volume": 60.0}
{"price": 0.15797, "timestamp": 1769703701000, "volume": 123.0}
{"price": 0.15797, "timestamp": 1769703703000, "volume": 313.0}
{"price": 0.15795, "timestamp": 1769703704000, "volume": 14085.0}
{"price": 0.15795, "timestamp": 1769703706000, "volume": 60.0}
{"price": 0.15793, "timestamp": 1769703708000, "volume": 1954.0}
{"price": 0.15798, "timestamp": 1769703710000, "volume": 2718.0}
{"price": 0.1581, "timestamp": 1769703711000, "volume": 5018.0}
{"price": 0.15812, "timestamp": 1769703712000, "volume": 174.0}
{"price": 0.15815, "timestamp": 1769703716000, "volume": 2365.0}
{"price": 0.15813, "timestamp": 1769703717000, "volume": 4802.0}
{"price": 0.15808, "timestamp": 1769703719000, "volume": 715.0}
{"price": 0.15808, "timestamp": 1769703720000, "volume": 174.0}
{"price": 0.15807, "timestamp": 1769703721000, "volume": 13266.0}
{"price": 0.15812, "timestamp": 1769703723000, "volume": 1238.0}
{"price": 0.15815, "timestamp": 1769703724000, "volume": 310.0}
{"price": 0.15822, "timestamp": 1769703725000, "volume": 14756.0}
{"price": 0.15822, "timestamp": 1769703730000, "volume": 732.0}
{"price": 0.15812, "timestamp": 1769703734000, "volume": 7279.0}
{"price": 0.15809, "timestamp": 1769703735000, "volume": 1807.0}
{"price": 0.1581, "timestamp": 1769703736000, "volume": 1737.0}
{"price": 0.1581, "timestamp": 1769703737000, "volume": 60.0}
{"price": 0.15811, "timestamp": 1769703741000, "volume": 10290.0}
{"price": 0.15812, "timestamp": 1769703742000, "volume": 186.0}
{"price": 0.15812, "timestamp": 1769703743000, "volume": 2890.0}
{"price": 0.15807, "timestamp": 1769703744000, "volume": 5232.0}
{"price": 0.15808, "timestamp": 1769703745000, "volume": 5502.0}
{"price": 0.15806, "timestamp": 1769703746000, "volume": 813.0}
{"price": 0.15801, "timestamp": 1769703747000, "volume": 10956.0}
{"price": 0.15795, "timestamp": 1769703749000, "volume": 9495.0}
{"price": 0.15799, "timestamp": 1769703750000, "volume": 4252.0}
{"price": 0.158, "timestamp": 1769703751000, "volume": 13771.0}
{"price": 0.1579, "timestamp": 1769703753000, "volume": 76814.0}
{"price": 0.1579, "timestamp": 1769703754000, "volume": 7474.0}
{"price": 0.15778, "timestamp": 1769703755000, "volume": 26684.0}
{"price": 0.15781, "timestamp": 1769703756000, "volume": 1596.0}
{"price": 0.15782, "timestamp": 1769703757000, "volume": 189.0}
{"price": 0.15777, "timestamp": 1769703758000, "volume": 3881.0}
{"price": 0.15778, "timestamp": 1769703759000, "volume": 2189.0}
{"price": 0.15777, "timestamp": 1769703761000, "volume": 3083.0}
{"price": 0.15781, "timestamp": 1769703763000, "volume": 24206.0}
{"price": 0.15778, "timestamp": 1769703764000, "volume": 5382.0}
{"price": 0.15776, "timestamp": 1769703765000, "volume": 1469.0}
{"price": 0.1578, "timestamp": 1769703766000, "volume": 2478.0}
{"price": 0.15773, "timestamp": 1769703767000, "volume": 64233.0}
{"price": 0.15773, "timestamp": 1769703768000, "volume": 13864.0}
{"price": 0.15768, "timestamp": 1769703770000, "volume": 430.0}
{"price": 0.15767, "timestamp": 1769703771000, "volume": 16139.0}
{"price": 0.15769, "timestamp": 1769703772000, "volume": 4192.0}
{"price": 0.15768, "timestamp": 1769703773000, "volume": 7023.0}
{"price": 0.15771, "timestamp": 1769703774000, "volume": 1554.0}
{"price": 0.1577, "timestamp": 1769703776000, "volume": 373.0}
{"price": 0.15762, "timestamp": 1769703779000, "volume": 2189.0}
{"price": 0.15765, "timestamp": 1769703780000, "volume": 444.0}
{"price": 0.15767, "timestamp": 1769703781000, "volume": 2387.0}
{"price": 0.15767, "timestamp": 1769703782000, "volume": 322.0}
{"price": 0.15773, "timestamp": 1769703783000, "volume": 6227.0}
{"price": 0.15769, "timestamp": 1769703784000, "volume": 868.0}
{"price": 0.15768, "timestamp": 1769703785000, "volume": 667.0}
{"price": 0.15772, "timestamp": 1769703786000, "volume": 952.0}
{"price": 0.15773, "timestamp": 1769703789000, "volume": 4671.0}
{"price": 0.15772, "timestamp": 1769703790000, "volume": 124.0}
{"price": 0.15772, "timestamp": 1769703792000, "volume": 61.0}
{"price": 0.15771, "timestamp": 1769703793000, "volume": 159.0}
{"price": 0.1577, "timestamp": 1769703794000, "volume": 100.0}
{"price": 0.15768, "timestamp": 1769703795000, "volume": 155.0}
{"price": 0.15768, "timestamp": 1769703796000, "volume": 634.0}
{"price": 0.15768, "timestamp": 1769703797000, "volume": 615.0}
{"price": 0.1577, "timestamp": 1769703798000, "volume": 913.0}
{"price": 0.15774, "timestamp": 1769703800000, "volume": 445.0}
{"price": 0.15773, "timestamp": 1769703801000, "volume": 27110.0}
{"price": 0.15771, "timestamp": 1769703803000, "volume": 3126.0}
{"price": 0.15761, "timestamp": 1769703804000, "volume": 3132.0}
{"price": 0.15766, "timestamp": 1769703806000, "volume": 17722.0}
{"price": 0.15767, "timestamp": 1769703807000, "volume": 150.0}
{"price": 0.15771, "timestamp": 1769703808000, "volume": 342.0}
{"price": 0.15773, "timestamp": 1769703809000, "volume": 3867.0}
{"price": 0.15776, "timestamp": 1769703810000, "volume": 1431.0}
{"price": 0.15771, "timestamp": 1769703811000, "volume": 628.0}
{"price": 0.1577, "timestamp": 1769703812000, "volume": 238.0}
{"price": 0.15767, "timestamp": 1769703813000, "volume": 341.0}
{"price": 0.15767, "timestamp": 1769703818000, "volume": 3024.0}
{"price": 0.15765, "timestamp": 1769703819000, "volume": 12696.0}
{"price": 0.15766, "timestamp": 1769703820000, "volume": 124.0}
{"price": 0.15765, "timestamp": 1769703823000, "volume": 7516.0}
{"price": 0.15766, "timestamp": 1769703829000, "volume": 2728.0}
{"price": 0.15765, "timestamp": 1769703833000, "volume": 185.0}
{"price": 0.15763, "timestamp": 1769703836000, "volume": 134.0}
{"price": 0.15758, "timestamp": 1769703837000, "volume": 3297.0}
{"price": 0.15754, "timestamp": 1769703839000, "volume": 8306.0}
{"price": 0.15755, "timestamp": 1769703840000, "volume": 541.0}
{"price": 0.15757, "timestamp": 1769703841000, "volume": 616.0}
{"price": 0.15759, "timestamp": 1769703842000, "volume": 169.0}
{"price": 0.15759, "timestamp": 1769703844000, "volume": 202.0}
{"price": 0.15758, "timestamp": 1769703845000, "volume": 74.0}
{"price": 0.15754, "timestamp": 1769703846000, "volume": 471.0}
{"price": 0.15757, "timestamp": 1769703848000, "volume": 1726.0}
{"price": 0.15757, "timestamp": 1769703851000, "volume": 12170.0}
{"price": 0.1576, "timestamp": 1769703852000, "volume": 441.0}
{"price": 0.15754, "timestamp": 1769703853000, "volume": 6106.0}
{"price": 0.15754, "timestamp": 1769703855000, "volume": 630.0}
{"price": 0.15754, "timestamp": 1769703856000, "volume": 60.0}
{"price": 0.15754, "timestamp": 1769703857000, "volume": 710.0}
{"price": 0.15756, "timestamp": 1769703858000, "volume": 4530.0}
{"price": 0.15759, "timestamp": 1769703863000, "volume": 1195.0}
{"price": 0.15766, "timestamp": 1769703864000, "volume": 2857.0}
{"price": 0.1577, "timestamp": 1769703865000, "volume": 1085.0}
{"price": 0.15769, "timestamp": 1769703866000, "volume": 623.0}
{"price": 0.15774, "timestamp": 1769703867000, "volume": 1906.0}
{"price": 0.15769, "timestamp": 1769703868000, "volume": 2570.0}
{"price": 0.15772, "timestamp": 1769703869000, "volume": 392.0}
{"price": 0.1577, "timestamp": 1769703870000, "volume": 334.0}
{"price": 0.15769, "timestamp": 1769703871000, "volume": 78.0}
{"price": 0.15768, "timestamp": 1769703872000, "volume": 265.0}
{"price": 0.15766, "timestamp": 1769703873000, "volume": 203.0}
{"price": 0.15759, "timestamp": 1769703878000, "volume": 864.0}
{"price": 0.15755, "timestamp": 1769703879000, "volume": 546.0}
{"price": 0.15753, "timestamp": 1769703880000, "volume": 4519.0}
{"price": 0.15755, "timestamp": 1769703883000, "volume": 5398.0}
{"price": 0.15759, "timestamp": 1769703884000, "volume": 3805.0}
{"price": 0.1576, "timestamp": 1769703885000, "volume": 231.0}
{"price": 0.1576, "timestamp": 1769703886000, "volume": 236.0}
{"price": 0.15757, "timestamp": 1769703888000, "volume": 483.0}
{"price": 0.15756, "timestamp": 1769703890000, "volume": 27600.0}
{"price": 0.15757, "timestamp": 1769703893000, "volume": 978.0}
{"price": 0.15756, "timestamp": 1769703895000, "volume": 11135.0}
{"price": 0.15754, "timestamp": 1769703898000, "volume": 1615.0}
{"price": 0.15753, "timestamp": 1769703899000, "volume": 64.0}
{"price": 0.15749, "timestamp": 1769703900000, "volume": 392.0}
{"price": 0.15744, "timestamp": 1769703901000, "volume": 49698.0}
{"price": 0.15737, "timestamp": 1769703902000, "volume": 3112.0}
{"price": 0.15741, "timestamp": 1769703903000, "volume": 6654.0}
{"price": 0.15736, "timestamp": 1769703904000, "volume": 2455.0}
{"price": 0.15735, "timestamp": 1769703905000, "volume": 435.0}
{"price": 0.15734, "timestamp": 1769703907000, "volume": 30251.0}
{"price": 0.15734, "timestamp": 1769703908000, "volume": 1000.0}
{"price": 0.15735, "timestamp": 1769703909000, "volume": 5414.0}
{"price": 0.15719, "timestamp": 1769703910000, "volume": 224711.0}
{"price": 0.15711, "timestamp": 1769703911000, "volume": 25992.0}
{"price": 0.15721, "timestamp": 1769703912000, "volume": 30950.0}
{"price": 0.15717, "timestamp": 1769703913000, "volume": 348.0}
{"price": 0.15715, "timestamp": 1769703915000, "volume": 764.0}
{"price": 0.15724, "timestamp": 1769703916000, "volume": 14918.0}
{"price": 0.15733, "timestamp": 1769703917000, "volume": 3177.0}
{"price": 0.15734, "timestamp": 1769703918000, "volume": 787.0}
{"price": 0.15746, "timestamp": 1769703921000, "volume": 9146.0}
{"price": 0.15744, "timestamp": 1769703922000, "volume": 1594.0}
{"price": 0.15742, "timestamp": 1769703923000, "volume": 634.0}
{"price": 0.15743, "timestamp": 1769703924000, "volume": 219.0}
{"price": 0.15746, "timestamp": 1769703925000, "volume": 1186.0}
{"price": 0.15745, "timestamp": 1769703926000, "volume": 7424.0}
{"price": 0.1574, "timestamp": 1769703927000, "volume": 396.0}
{"price": 0.15744, "timestamp": 1769703928000, "volume": 8595.0}
{"price": 0.15749, "timestamp": 1769703929000, "volume": 18686.0}
{"price": 0.15745, "timestamp": 1769703930000, "volume": 340.0}
{"price": 0.15742, "timestamp": 1769703931000, "volume": 6483.0}
{"price": 0.15739, "timestamp": 1769703933000, "volume": 2319.0}
{"price": 0.15738, "timestamp": 1769703934000, "volume": 172.0}
{"price": 0.15739, "timestamp": 1769703935000, "volume": 9514.0}
{"price": 0.15739, "timestamp": 1769703937000, "volume": 60.0}
{"price": 0.1574, "timestamp": 1769703938000, "volume": 7637.0}
{"price": 0.15745, "timestamp": 1769703939000, "volume": 688.0}
{"price": 0.15752, "timestamp": 1769703940000, "volume": 2468.0}
{"price": 0.15753, "timestamp": 1769703941000, "volume": 846.0}
{"price": 0.15759, "timestamp": 1769703942000, "volume": 517.0}
{"price": 0.15759, "timestamp": 1769703943000, "volume": 7239.0}
{"price": 0.15757, "timestamp": 1769703944000, "volume": 813.0}
{"price": 0.15755, "timestamp": 1769703945000, "volume": 3051.0}
{"price": 0.15756, "timestamp": 1769703946000, "volume": 104.0}
{"price": 0.15755, "timestamp": 1769703947000, "volume": 60.0}
{"price": 0.15756, "timestamp": 1769703948000, "volume": 1160.0}
{"price": 0.15761, "timestamp": 1769703949000, "volume": 390.0}
{"price": 0.15756, "timestamp": 1769703950000, "volume": 507.0}
{"price": 0.15753, "timestamp": 1769703951000, "volume": 301.0}
{"price": 0.15752, "timestamp": 1769703952000, "volume": 3544.0}
{"price": 0.15753, "timestamp": 1769703953000, "volume": 1269.0}
{"price": 0.15753, "timestamp": 1769703954000, "volume": 39.0}
{"price": 0.15752, "timestamp": 1769703955000, "volume": 60.0}
{"price": 0.15746, "timestamp": 1769703956000, "volume": 2122.0}
{"price": 0.15746, "timestamp": 1769703957000, "volume": 2262.0}
{"price": 0.15746, "timestamp": 1769703960000, "volume": 60.0}
{"price": 0.15743, "timestamp": 1769703961000, "volume": 3876.0}
{"price": 0.1573, "timestamp": 1769703962000, "volume": 13529.0}
{"price": 0.15725, "timestamp": 1769703963000, "volume": 79168.0}
{"price": 0.15727, "timestamp": 1769703964000, "volume": 4789.0}
{"price": 0.15724, "timestamp": 1769703965000, "volume": 19714.0}
{"price": 0.15719, "timestamp": 1769703966000, "volume": 458.0}
{"price": 0.15735, "timestamp": 1769703967000, "volume": 57598.0}
{"price": 0.1574, "timestamp": 1769703968000, "volume": 1958.0}
{"price": 0.15745, "timestamp": 1769703969000, "volume": 517.0}
{"price": 0.15745, "timestamp": 1769703970000, "volume": 1730.0}
{"price": 0.15745, "timestamp": 1769703971000, "volume": 161.0}
{"price": 0.15746, "timestamp": 1769703972000, "volume": 958.0}
{"price": 0.15745, "timestamp": 1769703974000, "volume": 158.0}
{"price": 0.15742, "timestamp": 1769703975000, "volume": 1701.0}
{"price": 0.15739, "timestamp": 1769703977000, "volume": 172.0}
{"price": 0.15743, "timestamp": 1769703978000, "volume": 18994.0}
{"price": 0.15736, "timestamp": 1769703979000, "volume": 2139.0}
{"price": 0.15735, "timestamp": 1769703980000, "volume": 17128.0}
{"price": 0.15737, "timestamp": 1769703981000, "volume": 1307.0}
{"price": 0.15737, "timestamp": 1769703982000, "volume": 60.0}
{"price": 0.15737, "timestamp": 1769703985000, "volume": 2701.0}
{"price": 0.15741, "timestamp": 1769703986000, "volume": 622.0}
{"price": 0.15742, "timestamp": 1769703987000, "volume": 60.0}
{"price": 0.15746, "timestamp": 1769703988000, "volume": 4070.0}
{"price": 0.15741, "timestamp": 1769703989000, "volume": 1925.0}
{"price": 0.15743, "timestamp": 1769703990000, "volume": 227.0}
{"price": 0.15745, "timestamp": 1769703991000, "volume": 9766.0}
{"price": 0.15741, "timestamp": 1769703999000, "volume": 8654.0}
{"price": 0.15741, "timestamp": 1769704000000, "volume": 743.0}
{"price": 0.15738, "timestamp": 1769704001000, "volume": 509.0}
{"price": 0.15741, "timestamp": 1769704002000, "volume": 833.0}
{"price": 0.15744, "timestamp": 1769704003000, "volume": 471.0}
{"price": 0.15744, "timestamp": 1769704004000, "volume": 255.0}
{"price": 0.15746, "timestamp": 1769704007000, "volume": 14915.0}
{"price": 0.15743, "timestamp": 1769704008000, "volume": 2053.0}
{"price": 0.15738, "timestamp": 1769704011000, "volume": 4836.0}
{"price": 0.15741, "timestamp": 1769704015000, "volume": 1515.0}
{"price": 0.1574, "timestamp": 1769704016000, "volume": 5654.0}
{"price": 0.1574, "timestamp": 1769704017000, "volume": 60.0}
{"price": 0.15738, "timestamp": 1769704018000, "volume": 3581.0}
{"price": 0.15738, "timestamp": 1769704019000, "volume": 11270.0}
{"price": 0.15739, "timestamp": 1769704020000, "volume": 1708.0}
{"price": 0.15742, "timestamp": 1769704021000, "volume": 283.0}
{"price": 0.15736, "timestamp": 1769704022000, "volume": 16950.0}
{"price": 0.15738, "timestamp": 1769704024000, "volume": 3459.0}
{"price": 0.15745, "timestamp": 1769704025000, "volume": 3271.0}
{"price": 0.15749, "timestamp": 1769704026000, "volume": 1627.0}
{"price": 0.15748, "timestamp": 1769704027000, "volume": 71.0}
{"price": 0.15749, "timestamp": 1769704028000, "volume": 1536.0}
{"price": 0.15751, "timestamp": 1769704029000, "volume": 900.0}
{"price": 0.15748, "timestamp": 1769704030000, "volume": 1298.0}
{"price": 0.15749, "timestamp": 1769704031000, "volume": 1518.0}
{"price": 0.15749, "timestamp": 1769704032000, "volume": 157.0}
{"price": 0.15748, "timestamp": 1769704034000, "volume": 2534.0}
{"price": 0.15746, "timestamp": 1769704036000, "volume": 488.0}
{"price": 0.15753, "timestamp": 1769704037000, "volume": 659.0}
{"price": 0.15755, "timestamp": 1769704038000, "volume": 164.0}
{"price": 0.15755, "timestamp": 1769704039000, "volume": 104.0}
{"price": 0.15753, "timestamp": 1769704048000, "volume": 246.0}
{"price": 0.15748, "timestamp": 1769704049000, "volume": 476.0}
{"price": 0.15746, "timestamp": 1769704051000, "volume": 120.0}
{"price": 0.15742, "timestamp": 1769704052000, "volume": 12837.0}
{"price": 0.15741, "timestamp": 1769704054000, "volume": 6439.0}
{"price": 0.15742, "timestamp": 1769704055000, "volume": 36901.0}
{"price": 0.15741, "timestamp": 1769704057000, "volume": 60.0}
{"price": 0.15733, "timestamp": 1769704060000, "volume": 1930.0}
{"price": 0.15729, "timestamp": 1769704062000, "volume": 8914.0}
{"price": 0.15729, "timestamp": 1769704063000, "volume": 8743.0}
{"price": 0.15733, "timestamp": 1769704064000, "volume": 4477.0}
{"price": 0.15735, "timestamp": 1769704065000, "volume": 4017.0}
{"price": 0.1574, "timestamp": 1769704066000, "volume": 8562.0}
{"price": 0.15741, "timestamp": 1769704067000, "volume": 929.0}
{"price": 0.15742, "timestamp": 1769704069000, "volume": 1052.0}
{"price": 0.15747, "timestamp": 1769704070000, "volume": 1314.0}
{"price": 0.15745, "timestamp": 1769704071000, "volume": 2283.0}
{"price": 0.15743, "timestamp": 1769704072000, "volume": 1626.0}
{"price": 0.15742, "timestamp": 1769704073000, "volume": 1645.0}
{"price": 0.15742, "timestamp": 1769704074000, "volume": 1502.0}
{"price": 0.15733, "timestamp": 1769704075000, "volume": 702293.0}
{"price": 0.15729, "timestamp": 1769704076000, "volume": 13178.0}
{"price": 0.15727, "timestamp": 1769704078000, "volume": 2161.0}
{"price": 0.15728, "timestamp": 1769704079000, "volume": 12395.0}
{"price": 0.15733, "timestamp": 1769704080000, "volume": 5207.0}
{"price": 0.15734, "timestamp": 1769704081000, "volume": 963.0}
{"price": 0.15727, "timestamp": 1769704082000, "volume": 706879.0}
{"price": 0.15731, "timestamp": 1769704083000, "volume": 5515.0}
{"price": 0.15731, "timestamp": 1769704085000, "volume": 120.0}
{"price": 0.1573, "timestamp": 1769704086000, "volume": 3955.0}
{"price": 0.15722, "timestamp": 1769704087000, "volume": 1874.0}
{"price": 0.15717, "timestamp": 1769704088000, "volume": 4156.0}
{"price": 0.15716, "timestamp": 1769704089000, "volume": 64.0}
{"price": 0.15717, "timestamp": 1769704090000, "volume": 12173.0}
{"price": 0.15718, "timestamp": 1769704091000, "volume": 156.0}
{"price": 0.15717, "timestamp": 1769704093000, "volume": 1230.0}
{"price": 0.1572, "timestamp": 1769704094000, "volume": 2371.0}
{"price": 0.15717, "timestamp": 1769704095000, "volume": 1012.0}
{"price": 0.15718, "timestamp": 1769704096000, "volume": 138.0}
{"price": 0.1572, "timestamp": 1769704097000, "volume": 221.0}
{"price": 0.15714, "timestamp": 1769704098000, "volume": 2504.0}
{"price": 0.15714, "timestamp": 1769704099000, "volume": 10588.0}
{"price": 0.15713, "timestamp": 1769704102000, "volume": 187.0}
{"price": 0.15709, "timestamp": 1769704103000, "volume": 20167.0}
{"price": 0.157, "timestamp": 1769704104000, "volume": 31165.0}
{"price": 0.15695, "timestamp": 1769704108000, "volume": 21803.0}
{"price": 0.15696, "timestamp": 1769704109000, "volume": 7446.0}
{"price": 0.15697, "timestamp": 1769704110000, "volume": 4170.0}
{"price": 0.15696, "timestamp": 1769704112000, "volume": 286.0}
{"price": 0.15694, "timestamp": 1769704113000, "volume": 12932.0}
{"price": 0.15695, "timestamp": 1769704114000, "volume": 6982.0}
{"price": 0.15699, "timestamp": 1769704115000, "volume": 2645.0}
{"price": 0.15693, "timestamp": 1769704118000, "volume": 569.0}
{"price": 0.15694, "timestamp": 1769704120000, "volume": 494.0}
{"price": 0.15694, "timestamp": 1769704122000, "volume": 207.0}
{"price": 0.15691, "timestamp": 1769704125000, "volume": 1140.0}
{"price": 0.15694, "timestamp": 1769704128000, "volume": 1512.0}
{"price": 0.15694, "timestamp": 1769704130000, "volume": 2748.0}
{"price": 0.15694, "timestamp": 1769704131000, "volume": 73.0}
{"price": 0.15693, "timestamp": 1769704132000, "volume": 64.0}
{"price": 0.15695, "timestamp": 1769704134000, "volume": 1059.0}
{"price": 0.15696, "timestamp": 1769704135000, "volume": 384.0}
{"price": 0.15697, "timestamp": 1769704136000, "volume": 686.0}
{"price": 0.15701, "timestamp": 1769704137000, "volume": 426.0}
{"price": 0.15701, "timestamp": 1769704138000, "volume": 19911.0}
{"price": 0.15699, "timestamp": 1769704139000, "volume": 1230.0}
{"price": 0.15699, "timestamp": 1769704140000, "volume": 66.0}
{"price": 0.15703, "timestamp": 1769704141000, "volume": 1994.0}
{"price": 0.15703, "timestamp": 1769704142000, "volume": 525.0}
{"price": 0.15699, "timestamp": 1769704143000, "volume": 280.0}
{"price": 0.15696, "timestamp": 1769704144000, "volume": 10949.0}
{"price": 0.15698, "timestamp": 1769704145000, "volume": 836.0}
{"price": 0.15701, "timestamp": 1769704146000, "volume": 294.0}
{"price": 0.15704, "timestamp": 1769704148000, "volume": 330.0}
{"price": 0.15697, "timestamp": 1769704150000, "volume": 3372.0}
{"price": 0.157, "timestamp": 1769704151000, "volume": 562.0}
{"price": 0.15704, "timestamp": 1769704152000, "volume": 955.0}
{"price": 0.15707, "timestamp": 1769704153000, "volume": 216.0}
{"price": 0.15708, "timestamp": 1769704154000, "volume": 2816.0}
{"price": 0.1571, "timestamp": 1769704155000, "volume": 781.0}
{"price": 0.15713, "timestamp": 1769704156000, "volume": 216.0}
{"price": 0.15712, "timestamp": 1769704157000, "volume": 64.0}
{"price": 0.15713, "timestamp": 1769704158000, "volume": 249.0}
{"price": 0.15712, "timestamp": 1769704159000, "volume": 12729.0}
{"price": 0.15714, "timestamp": 1769704163000, "volume": 364.0}
{"price": 0.15718, "timestamp": 1769704164000, "volume": 302.0}
{"price": 0.15717, "timestamp": 1769704165000, "volume": 349.0}
{"price": 0.15719, "timestamp": 1769704167000, "volume": 32375.0}
{"price": 0.15723, "timestamp": 1769704168000, "volume": 404.0}
{"price": 0.15725, "timestamp": 1769704169000, "volume": 146.0}
{"price": 0.15728, "timestamp": 1769704170000, "volume": 211.0}
{"price": 0.15729, "timestamp": 1769704171000, "volume": 3313.0}
{"price": 0.15726, "timestamp": 1769704172000, "volume": 935.0}
{"price": 0.15723, "timestamp": 1769704173000, "volume": 278.0}
{"price": 0.15723, "timestamp": 1769704174000, "volume": 4947.0}
{"price": 0.15718, "timestamp": 1769704175000, "volume": 29694.0}
{"price": 0.15716, "timestamp": 1769704176000, "volume": 9468.0}
{"price": 0.15718, "timestamp": 1769704179000, "volume": 10909.0}
{"price": 0.15715, "timestamp": 1769704180000, "volume": 470.0}
{"price": 0.15714, "timestamp": 1769704184000, "volume": 366.0}
{"price": 0.15709, "timestamp": 1769704186000, "volume": 32468.0}
{"price": 0.15706, "timestamp": 1769704187000, "volume": 1358.0}
{"price": 0.15707, "timestamp": 1769704190000, "volume": 1370.0}
{"price": 0.15709, "timestamp": 1769704191000, "volume": 232.0}
{"price": 0.15713, "timestamp": 1769704192000, "volume": 686.0}
{"price": 0.15714, "timestamp": 1769704195000, "volume": 1191.0}
{"price": 0.15714, "timestamp": 1769704198000, "volume": 301.0}
{"price": 0.15716, "timestamp": 1769704200000, "volume": 28699.0}
{"price": 0.1572, "timestamp": 1769704201000, "volume": 11977.0}
{"price": 0.15715, "timestamp": 1769704202000, "volume": 9464.0}
{"price": 0.15716, "timestamp": 1769704203000, "volume": 595.0}
{"price": 0.15719, "timestamp": 1769704204000, "volume": 4266.0}
{"price": 0.15723, "timestamp": 1769704205000, "volume": 9892.0}
{"price": 0.15716, "timestamp": 1769704206000, "volume": 4563.0}
{"price": 0.15719, "timestamp": 1769704207000, "volume": 8090.0}
{"price": 0.15718, "timestamp": 1769704208000, "volume": 617.0}
{"price": 0.15718, "timestamp": 1769704209000, "volume": 304.0}
{"price": 0.1572, "timestamp": 1769704210000, "volume": 718.0}
{"price": 0.15718, "timestamp": 1769704211000, "volume": 184.0}
{"price": 0.15718, "timestamp": 1769704212000, "volume": 378.0}
{"price": 0.15723, "timestamp": 1769704213000, "volume": 1432.0}
{"price": 0.15735, "timestamp": 1769704214000, "volume": 74208.0}
{"price": 0.15739, "timestamp": 1769704215000, "volume": 39933.0}
{"price": 0.1574, "timestamp": 1769704216000, "volume": 1625.0}
{"price": 0.15735, "timestamp": 1769704217000, "volume": 1688.0}
{"price": 0.15734, "timestamp": 1769704218000, "volume": 2121.0}
{"price": 0.15727, "timestamp": 1769704219000, "volume": 347.0}
{"price": 0.15722, "timestamp": 1769704220000, "volume": 1727.0}
{"price": 0.15718, "timestamp": 1769704221000, "volume": 33041.0}
{"price": 0.15718, "timestamp": 1769704222000, "volume": 6551.0}
{"price": 0.15725, "timestamp": 1769704223000, "volume": 988.0}
{"price": 0.15727, "timestamp": 1769704224000, "volume": 322.0}
{"price": 0.15729, "timestamp": 1769704226000, "volume": 4562.0}
{"price": 0.15729, "timestamp": 1769704227000, "volume": 636.0}
{"price": 0.15722, "timestamp": 1769704229000, "volume": 15281.0}
{"price": 0.15718, "timestamp": 1769704230000, "volume": 2007.0}
{"price": 0.15716, "timestamp": 1769704231000, "volume": 99.0}
{"price": 0.15715, "timestamp": 1769704232000, "volume": 75.0}
{"price": 0.15717, "timestamp": 1769704233000, "volume": 288.0}
{"price": 0.15718, "timestamp": 1769704234000, "volume": 364.0}
{"price": 0.15717, "timestamp": 1769704235000, "volume": 2.0}
{"price": 0.15717, "timestamp": 1769704238000, "volume": 238.0}
{"price": 0.15722, "timestamp": 1769704239000, "volume": 680.0}
{"price": 0.15724, "timestamp": 1769704240000, "volume": 1284.0}
{"price": 0.15727, "timestamp": 1769704241000, "volume": 4000.0}
{"price": 0.15726, "timestamp": 1769704244000, "volume": 247.0}
{"price": 0.15728, "timestamp": 1769704245000, "volume": 166.0}
{"price": 0.1573, "timestamp": 1769704246000, "volume": 1004.0}
{"price": 0.15729, "timestamp": 1769704247000, "volume": 1114.0}
{"price": 0.15728, "timestamp": 1769704248000, "volume": 456.0}
{"price": 0.1573, "timestamp": 1769704249000, "volume": 352.0}
{"price": 0.15731, "timestamp": 1769704250000, "volume": 635.0}
{"price": 0.15728, "timestamp": 1769704251000, "volume": 1653.0}
{"price": 0.15722, "timestamp": 1769704252000, "volume": 29077.0}
{"price": 0.15722, "timestamp": 1769704253000, "volume": 1545.0}
{"price": 0.15723, "timestamp": 1769704255000, "volume": 1218.0}
{"price": 0.15724, "timestamp": 1769704257000, "volume": 617.0}
{"price": 0.15726, "timestamp": 1769704258000, "volume": 553.0}
{"price": 0.15721, "timestamp": 1769704260000, "volume": 21530.0}
{"price": 0.15714, "timestamp": 1769704261000, "volume": 113617.0}
{"price": 0.15715, "timestamp": 1769704262000, "volume": 42594.0}
{"price": 0.15716, "timestamp": 1769704263000, "volume": 9322.0}
{"price": 0.15715, "timestamp": 1769704264000, "volume": 4108.0}
{"price": 0.15717, "timestamp": 1769704265000, "volume": 4055.0}
{"price": 0.15713, "timestamp": 1769704266000, "volume": 12663.0}
{"price": 0.15717, "timestamp": 1769704270000, "volume": 310.0}
{"price": 0.15717, "timestamp": 1769704272000, "volume": 467.0}
{"price": 0.15718, "timestamp": 1769704273000, "volume": 104.0}
{"price": 0.15717, "timestamp": 1769704274000, "volume": 6.0}
{"price": 0.15719, "timestamp": 1769704275000, "volume": 500.0}
{"price": 0.15717, "timestamp": 1769704276000, "volume": 145.0}
{"price": 0.15721, "timestamp": 1769704277000, "volume": 467.0}
{"price": 0.15723, "timestamp": 1769704278000, "volume": 2190.0}
{"price": 0.15723, "timestamp": 1769704279000, "volume": 1991.0}
{"price": 0.15723, "timestamp": 1769704282000, "volume": 1088.0}
{"price": 0.15721, "timestamp": 1769704283000, "volume": 12881.0}
{"price": 0.1572, "timestamp": 1769704285000, "volume": 60.0}
{"price": 0.15723, "timestamp": 1769704286000, "volume": 1138.0}
{"price": 0.15725, "timestamp": 1769704287000, "volume": 1550.0}
{"price": 0.15726, "timestamp": 1769704289000, "volume": 562.0}
{"price": 0.15723, "timestamp": 1769704293000, "volume": 453.0}
{"price": 0.15724, "timestamp": 1769704294000, "volume": 1392.0}
{"price": 0.15719, "timestamp": 1769704296000, "volume": 3108.0}
{"price": 0.15716, "timestamp": 1769704297000, "volume": 254.0}
{"price": 0.15715, "timestamp": 1769704298000, "volume": 636.0}
{"price": 0.15706, "timestamp": 1769704302000, "volume": 13216.0}
{"price": 0.15704, "timestamp": 1769704303000, "volume": 5763.0}
{"price": 0.15702, "timestamp": 1769704304000, "volume": 2762.0}
{"price": 0.15703, "timestamp": 1769704305000, "volume": 1035.0}
{"price": 0.15705, "timestamp": 1769704306000, "volume": 851.0}
{"price": 0.15707, "timestamp": 1769704307000, "volume": 962.0}
{"price": 0.15713, "timestamp": 1769704308000, "volume": 659.0}
{"price": 0.15716, "timestamp": 1769704309000, "volume": 3340.0}
{"price": 0.15718, "timestamp": 1769704310000, "volume": 401.0}
{"price": 0.15725, "timestamp": 1769704311000, "volume": 31675.0}
{"price": 0.15699, "timestamp": 1769704312000, "volume": 626918.0}
{"price": 0.15697, "timestamp": 1769704313000, "volume": 24403.0}
{"price": 0.15691, "timestamp": 1769704314000, "volume": 9213.0}
{"price": 0.1569, "timestamp": 1769704315000, "volume": 17155.0}
{"price": 0.1569, "timestamp": 1769704317000, "volume": 8938.0}
{"price": 0.15689, "timestamp": 1769704318000, "volume": 6235.0}
{"price": 0.15689, "timestamp": 1769704320000, "volume": 14143.0}
{"price": 0.15684, "timestamp": 1769704322000, "volume": 20844.0}
{"price": 0.15686, "timestamp": 1769704323000, "volume": 6808.0}
{"price": 0.15697, "timestamp": 1769704324000, "volume": 49589.0}
{"price": 0.15692, "timestamp": 1769704325000, "volume": 734.0}
{"price": 0.15693, "timestamp": 1769704326000, "volume": 151.0}
{"price": 0.15703, "timestamp": 1769704327000, "volume": 2804.0}
{"price": 0.15704, "timestamp": 1769704328000, "volume": 1031.0}
{"price": 0.15707, "timestamp": 1769704329000, "volume": 766.0}
{"price": 0.15708, "timestamp": 1769704330000, "volume": 100.0}
{"price": 0.15705, "timestamp": 1769704331000, "volume": 673.0}
{"price": 0.15707, "timestamp": 1769704333000, "volume": 12718.0}
{"price": 0.15705, "timestamp": 1769704334000, "volume": 180.0}
{"price": 0.15704, "timestamp": 1769704336000, "volume": 393.0}
{"price": 0.15705, "timestamp": 1769704338000, "volume": 685.0}
{"price": 0.15705, "timestamp": 1769704340000, "volume": 89.0}
{"price": 0.157, "timestamp": 1769704341000, "volume": 1134.0}
{"price": 0.15703, "timestamp": 1769704342000, "volume": 2136.0}
{"price": 0.15699, "timestamp": 1769704343000, "volume": 2033.0}
{"price": 0.15701, "timestamp": 1769704344000, "volume": 725.0}
{"price": 0.157, "timestamp": 1769704345000, "volume": 160.0}
{"price": 0.157, "timestamp": 1769704347000, "volume": 44.0}
{"price": 0.15708, "timestamp": 1769704350000, "volume": 86252.0}
{"price": 0.15708, "timestamp": 1769704351000, "volume": 2499.0}
{"price": 0.15709, "timestamp": 1769704352000, "volume": 883.0}
{"price": 0.15708, "timestamp": 1769704353000, "volume": 448.0}
{"price": 0.15714, "timestamp": 1769704354000, "volume": 1080.0}
{"price": 0.15712, "timestamp": 1769704355000, "volume": 19392.0}
{"price": 0.15708, "timestamp": 1769704356000, "volume": 18274.0}
{"price": 0.15714, "timestamp": 1769704357000, "volume": 56536.0}
{"price": 0.15712, "timestamp": 1769704360000, "volume": 896.0}
{"price": 0.15715, "timestamp": 1769704362000, "volume": 192.0}
{"price": 0.15715, "timestamp": 1769704364000, "volume": 453.0}
{"price": 0.15714, "timestamp": 1769704365000, "volume": 4906.0}
{"price": 0.15711, "timestamp": 1769704366000, "volume": 4922.0}
{"price": 0.15711, "timestamp": 1769704367000, "volume": 1116.0}
{"price": 0.15709, "timestamp": 1769704368000, "volume": 1546.0}
{"price": 0.15708, "timestamp": 1769704369000, "volume": 1000.0}
{"price": 0.15716, "timestamp": 1769704370000, "volume": 2221.0}
{"price": 0.15717, "timestamp": 1769704372000, "volume": 931.0}
{"price": 0.1572, "timestamp": 1769704373000, "volume": 873.0}
{"price": 0.15721, "timestamp": 1769704374000, "volume": 115.0}
{"price": 0.15725, "timestamp": 1769704375000, "volume": 3381.0}
{"price": 0.15722, "timestamp": 1769704376000, "volume": 15425.0}
{"price": 0.15725, "timestamp": 1769704377000, "volume": 723.0}
{"price": 0.15728, "timestamp": 1769704379000, "volume": 15471.0}
{"price": 0.15728, "timestamp": 1769704380000, "volume": 587.0}
{"price": 0.15728, "timestamp": 1769704383000, "volume": 391.0}
{"price": 0.15722, "timestamp": 1769704384000, "volume": 5982.0}
{"price": 0.1572, "timestamp": 1769704385000, "volume": 215.0}
{"price": 0.15722, "timestamp": 1769704387000, "volume": 911.0}
{"price": 0.1572, "timestamp": 1769704388000, "volume": 19980.0}
{"price": 0.15735, "timestamp": 1769704389000, "volume": 8570.0}
{"price": 0.15731, "timestamp": 1769704390000, "volume": 13010.0}
{"price": 0.15728, "timestamp": 1769704391000, "volume": 180.0}
{"price": 0.15732, "timestamp": 1769704394000, "volume": 1196.0}
{"price": 0.15737, "timestamp": 1769704396000, "volume": 521.0}
{"price": 0.15739, "timestamp": 1769704397000, "volume": 6604.0}
{"price": 0.15741, "timestamp": 1769704398000, "volume": 4367.0}
{"price": 0.15746, "timestamp": 1769704399000, "volume": 3456.0}
{"price": 0.15746, "timestamp": 1769704401000, "volume": 3642.0}
{"price": 0.15748, "timestamp": 1769704402000, "volume": 99.0}
{"price": 0.15746, "timestamp": 1769704403000, "volume": 180.0}
{"price": 0.15745, "timestamp": 1769704405000, "volume": 994.0}
{"price": 0.15748, "timestamp": 1769704406000, "volume": 1317.0}
{"price": 0.15749, "timestamp": 1769704407000, "volume": 265.0}
{"price": 0.15749, "timestamp": 1769704408000, "volume": 60.0}
{"price": 0.15745, "timestamp": 1769704409000, "volume": 472.0}
{"price": 0.15736, "timestamp": 1769704410000, "volume": 1016.0}
{"price": 0.15737, "timestamp": 1769704411000, "volume": 124.0}
{"price": 0.15729, "timestamp": 1769704412000, "volume": 13396.0}
{"price": 0.15729, "timestamp": 1769704413000, "volume": 793.0}
{"price": 0.15728, "timestamp": 1769704414000, "volume": 164.0}
{"price": 0.15725, "timestamp": 1769704416000, "volume": 641.0}
{"price": 0.15729, "timestamp": 1769704417000, "volume": 1111.0}
{"price": 0.15728, "timestamp": 1769704418000, "volume": 294.0}
{"price": 0.1573, "timestamp": 1769704419000, "volume": 3579.0}
{"price": 0.15734, "timestamp": 1769704420000, "volume": 6482.0}
{"price": 0.15729, "timestamp": 1769704421000, "volume": 20319.0}
{"price": 0.15729, "timestamp": 1769704426000, "volume": 1132.0}
{"price": 0.15711, "timestamp": 1769704427000, "volume": 145385.0}
{"price": 0.15709, "timestamp": 1769704428000, "volume": 2228.0}
{"price": 0.15708, "timestamp": 1769704429000, "volume": 6132.0}
{"price": 0.15709, "timestamp": 1769704431000, "volume": 32.0}
{"price": 0.15708, "timestamp": 1769704432000, "volume": 80.0}
{"price": 0.15699, "timestamp": 1769704433000, "volume": 64591.0}
{"price": 0.15694, "timestamp": 1769704434000, "volume": 15015.0}
{"price": 0.15689, "timestamp": 1769704435000, "volume": 19731.0}
{"price": 0.15692, "timestamp": 1769704436000, "volume": 16872.0}
{"price": 0.15692, "timestamp": 1769704438000, "volume": 1660.0}
{"price": 0.15695, "timestamp": 1769704440000, "volume": 4124.0}
{"price": 0.15696, "timestamp": 1769704442000, "volume": 373.0}
{"price": 0.157, "timestamp": 1769704443000, "volume": 3079.0}
{"price": 0.15709, "timestamp": 1769704444000, "volume": 50488.0}
{"price": 0.15708, "timestamp": 1769704447000, "volume": 438.0}
{"price": 0.15708, "timestamp": 1769704448000, "volume": 120.0}
{"price": 0.15709, "timestamp": 1769704449000, "volume": 7658.0}
{"price": 0.15719, "timestamp": 1769704451000, "volume": 27520.0}
{"price": 0.15732, "timestamp": 1769704452000, "volume": 26412.0}
{"price": 0.15735, "timestamp": 1769704453000, "volume": 4754.0}
{"price": 0.15741, "timestamp": 1769704454000, "volume": 43784.0}
{"price": 0.15736, "timestamp": 1769704456000, "volume": 16618.0}
{"price": 0.15727, "timestamp": 1769704457000, "volume": 58198.0}
{"price": 0.15728, "timestamp": 1769704458000, "volume": 438.0}
{"price": 0.15731, "timestamp": 1769704460000, "volume": 136081.0}
{"price": 0.15728, "timestamp": 1769704461000, "volume": 267.0}
{"price": 0.15727, "timestamp": 1769704462000, "volume": 1027.0}
{"price": 0.15723, "timestamp": 1769704463000, "volume": 14207.0}
{"price": 0.15724, "timestamp": 1769704467000, "volume": 17426.0}
{"price": 0.15725, "timestamp": 1769704470000, "volume": 3393.0}
{"price": 0.15719, "timestamp": 1769704472000, "volume": 33505.0}
{"price": 0.15732, "timestamp": 1769704473000, "volume": 161262.0}
{"price": 0.15727, "timestamp": 1769704474000, "volume": 9865.0}
{"price": 0.15724, "timestamp": 1769704475000, "volume": 6505.0}
{"price": 0.15724, "timestamp": 1769704476000, "volume": 142.0}
{"price": 0.15722, "timestamp": 1769704478000, "volume": 5287.0}
{"price": 0.1572, "timestamp": 1769704479000, "volume": 106393.0}
{"price": 0.15716, "timestamp": 1769704480000, "volume": 6024.0}
{"price": 0.15714, "timestamp": 1769704481000, "volume": 2644.0}
{"price": 0.15701, "timestamp": 1769704482000, "volume": 37485.0}
{"price": 0.15708, "timestamp": 1769704483000, "volume": 8928.0}
{"price": 0.15713, "timestamp": 1769704485000, "volume": 2780.0}
{"price": 0.1571, "timestamp": 1769704486000, "volume": 32660.0}
{"price": 0.15714, "timestamp": 1769704487000, "volume": 8196.0}
{"price": 0.15716, "timestamp": 1769704488000, "volume": 8638.0}
{"price": 0.15717, "timestamp": 1769704489000, "volume": 2003.0}
{"price": 0.1572, "timestamp": 1769704490000, "volume": 10715.0}
{"price": 0.15723, "timestamp": 1769704492000, "volume": 81696.0}
{"price": 0.1573, "timestamp": 1769704493000, "volume": 16874.0}
{"price": 0.15734, "timestamp": 1769704494000, "volume": 3870.0}
{"price": 0.15733, "timestamp": 1769704495000, "volume": 4019.0}
{"price": 0.15737, "timestamp": 1769704496000, "volume": 298.0}
{"price": 0.15744, "timestamp": 1769704497000, "volume": 30660.0}
{"price": 0.1574, "timestamp": 1769704498000, "volume": 15157.0}
{"price": 0.15739, "timestamp": 1769704499000, "volume": 8175.0}
{"price": 0.15738, "timestamp": 1769704500000, "volume": 3249.0}
{"price": 0.15745, "timestamp": 1769704501000, "volume": 22976.0}
{"price": 0.15755, "timestamp": 1769704502000, "volume": 12240.0}
{"price": 0.15746, "timestamp": 1769704503000, "volume": 4361.0}
{"price": 0.1574, "timestamp": 1769704504000, "volume": 4299.0}
{"price": 0.15741, "timestamp": 1769704505000, "volume": 500.0}
{"price": 0.15739, "timestamp": 1769704506000, "volume": 4817.0}
{"price": 0.15734, "timestamp": 1769704507000, "volume": 1031.0}
{"price": 0.15738, "timestamp": 1769704508000, "volume": 5930.0}
{"price": 0.15738, "timestamp": 1769704509000, "volume": 60.0}
{"price": 0.15737, "timestamp": 1769704510000, "volume": 240.0}
{"price": 0.15748, "timestamp": 1769704511000, "volume": 35411.0}
{"price": 0.1575, "timestamp": 1769704512000, "volume": 5085.0}
{"price": 0.1575, "timestamp": 1769704513000, "volume": 60.0}
{"price": 0.15753, "timestamp": 1769704514000, "volume": 3733.0}
{"price": 0.15748, "timestamp": 1769704515000, "volume": 270.0}
{"price": 0.15744, "timestamp": 1769704517000, "volume": 18714.0}
{"price": 0.15748, "timestamp": 1769704518000, "volume": 9574.0}
{"price": 0.15753, "timestamp": 1769704519000, "volume": 5178.0}
{"price": 0.15746, "timestamp": 1769704521000, "volume": 3282.0}
{"price": 0.15745, "timestamp": 1769704522000, "volume": 4187.0}
{"price": 0.15745, "timestamp": 1769704524000, "volume": 9445.0}
{"price": 0.15743, "timestamp": 1769704525000, "volume": 15382.0}
{"price": 0.15744, "timestamp": 1769704526000, "volume": 1230.0}
{"price": 0.15741, "timestamp": 1769704527000, "volume": 198.0}
{"price": 0.15736, "timestamp": 1769704529000, "volume": 622.0}
{"price": 0.15738, "timestamp": 1769704530000, "volume": 247.0}
{"price": 0.15739, "timestamp": 1769704531000, "volume": 1858.0}
{"price": 0.15733, "timestamp": 1769704532000, "volume": 2302.0}
{"price": 0.15739, "timestamp": 1769704533000, "volume": 4573.0}
{"price": 0.15735, "timestamp": 1769704534000, "volume": 9352.0}
{"price": 0.15734, "timestamp": 1769704535000, "volume": 120.0}
{"price": 0.15733, "timestamp": 1769704536000, "volume": 688.0}
{"price": 0.1573, "timestamp": 1769704537000, "volume": 1674.0}
{"price": 0.15729, "timestamp": 1769704538000, "volume": 638.0}
{"price": 0.15728, "timestamp": 1769704539000, "volume": 120.0}
{"price": 0.15724, "timestamp": 1769704541000, "volume": 754.0}
{"price": 0.15719, "timestamp": 1769704543000, "volume": 4814.0}
{"price": 0.1572, "timestamp": 1769704544000, "volume": 616.0}
{"price": 0.15721, "timestamp": 1769704545000, "volume": 750.0}
{"price": 0.15718, "timestamp": 1769704547000, "volume": 8892.0}
{"price": 0.15718, "timestamp": 1769704548000, "volume": 70.0}
{"price": 0.15728, "timestamp": 1769704549000, "volume": 22438.0}
{"price": 0.15732, "timestamp": 1769704550000, "volume": 465.0}
{"price": 0.15734, "timestamp": 1769704551000, "volume": 7785.0}
{"price": 0.1574, "timestamp": 1769704553000, "volume": 2078.0}
{"price": 0.15742, "timestamp": 1769704554000, "volume": 742.0}
{"price": 0.15738, "timestamp": 1769704555000, "volume": 417.0}
{"price": 0.15733, "timestamp": 1769704556000, "volume": 2606.0}
{"price": 0.15734, "timestamp": 1769704557000, "volume": 6579.0}
{"price": 0.15735, "timestamp": 1769704558000, "volume": 8112.0}
{"price": 0.15734, "timestamp": 1769704559000, "volume": 575.0}
{"price": 0.1574, "timestamp": 1769704560000, "volume": 16736.0}
{"price": 0.15747, "timestamp": 1769704561000, "volume": 5592.0}
{"price": 0.15745, "timestamp": 1769704562000, "volume": 295.0}
{"price": 0.15739, "timestamp": 1769704563000, "volume": 9282.0}
{"price": 0.15736, "timestamp": 1769704564000, "volume": 297.0}
{"price": 0.15736, "timestamp": 1769704565000, "volume": 93.0}
{"price": 0.15736, "timestamp": 1769704566000, "volume": 60.0}
{"price": 0.15749, "timestamp": 1769704567000, "volume": 1329.0}
{"price": 0.15752, "timestamp": 1769704568000, "volume": 10186.0}
{"price": 0.15749, "timestamp": 1769704569000, "volume": 4887.0}
{"price": 0.15748, "timestamp": 1769704570000, "volume": 1056.0}
{"price": 0.15745, "timestamp": 1769704571000, "volume": 124.0}
{"price": 0.15742, "timestamp": 1769704572000, "volume": 1589.0}
{"price": 0.15741, "timestamp": 1769704573000, "volume": 1845.0}
{"price": 0.15741, "timestamp": 1769704574000, "volume": 690.0}
{"price": 0.15743, "timestamp": 1769704575000, "volume": 1635.0}
{"price": 0.15741, "timestamp": 1769704576000, "volume": 12230.0}
{"price": 0.15738, "timestamp": 1769704577000, "volume": 6768.0}
{"price": 0.15742, "timestamp": 1769704578000, "volume": 1754.0}
{"price": 0.15748, "timestamp": 1769704580000, "volume": 23774.0}
{"price": 0.15747, "timestamp": 1769704581000, "volume": 124.0}
{"price": 0.15745, "timestamp": 1769704582000, "volume": 834.0}
{"price": 0.15739, "timestamp": 1769704583000, "volume": 26336.0}
{"price": 0.15743, "timestamp": 1769704584000, "volume": 2019.0}
{"price": 0.1574, "timestamp": 1769704586000, "volume": 7297.0}
{"price": 0.15734, "timestamp": 1769704588000, "volume": 14102.0}
{"price": 0.15735, "timestamp": 1769704590000, "volume": 1108.0}
{"price": 0.15732, "timestamp": 1769704591000, "volume": 1622.0}
{"price": 0.15739, "timestamp": 1769704593000, "volume": 4731.0}
{"price": 0.15736, "timestamp": 1769704594000, "volume": 1065.0}
{"price": 0.15737, "timestamp": 1769704595000, "volume": 120.0}
{"price": 0.15735, "timestamp": 1769704597000, "volume": 528.0}
{"price": 0.15731, "timestamp": 1769704598000, "volume": 2323.0}
{"price": 0.15732, "timestamp": 1769704599000, "volume": 851.0}
{"price": 0.15733, "timestamp": 1769704600000, "volume": 64.0}
{"price": 0.15728, "timestamp": 1769704601000, "volume": 2791.0}
{"price": 0.15728, "timestamp": 1769704603000, "volume": 114.0}
{"price": 0.15729, "timestamp": 1769704604000, "volume": 1028.0}
{"price": 0.15729, "timestamp": 1769704605000, "volume": 60.0}
{"price": 0.1573, "timestamp": 1769704606000, "volume": 361.0}
{"price": 0.1573, "timestamp": 1769704609000, "volume": 763.0}
{"price": 0.15732, "timestamp": 1769704611000, "volume": 381.0}
{"price": 0.15732, "timestamp": 1769704612000, "volume": 60.0}
{"price": 0.15731, "timestamp": 1769704613000, "volume": 73.0}
{"price": 0.15729, "timestamp": 1769704620000, "volume": 13828.0}
{"price": 0.15724, "timestamp": 1769704621000, "volume": 9592.0}
{"price": 0.15723, "timestamp": 1769704622000, "volume": 263.0}
{"price": 0.15728, "timestamp": 1769704623000, "volume": 551.0}
{"price": 0.1573, "timestamp": 1769704624000, "volume": 602.0}
{"price": 0.15736, "timestamp": 1769704625000, "volume": 6965.0}
{"price": 0.15739, "timestamp": 1769704626000, "volume": 17218.0}
{"price": 0.15743, "timestamp": 1769704627000, "volume": 20236.0}
{"price": 0.15744, "timestamp": 1769704628000, "volume": 579.0}
{"price": 0.15748, "timestamp": 1769704629000, "volume": 9103.0}
{"price": 0.15749, "timestamp": 1769704630000, "volume": 2460.0}
{"price": 0.15748, "timestamp": 1769704631000, "volume": 72.0}
{"price": 0.15749, "timestamp": 1769704632000, "volume": 2550.0}
{"price": 0.1575, "timestamp": 1769704633000, "volume": 1230.0}
{"price": 0.15747, "timestamp": 1769704635000, "volume": 180.0}
{"price": 0.15748, "timestamp": 1769704636000, "volume": 211.0}
{"price": 0.15748, "timestamp": 1769704637000, "volume": 60.0}
{"price": 0.15744, "timestamp": 1769704638000, "volume": 15841.0}
{"price": 0.15746, "timestamp": 1769704639000, "volume": 10195.0}
{"price": 0.1575, "timestamp": 1769704640000, "volume": 1136.0}
{"price": 0.15744, "timestamp": 1769704641000, "volume": 4803.0}
{"price": 0.15742, "timestamp": 1769704642000, "volume": 315.0}
{"price": 0.15744, "timestamp": 1769704643000, "volume": 264.0}
{"price": 0.15745, "timestamp": 1769704644000, "volume": 86.0}
{"price": 0.15748, "timestamp": 1769704645000, "volume": 6104.0}
{"price": 0.15748, "timestamp": 1769704646000, "volume": 60.0}
{"price": 0.15739, "timestamp": 1769704648000, "volume": 1231.0}
{"price": 0.15737, "timestamp": 1769704649000, "volume": 4587.0}
{"price": 0.15737, "timestamp": 1769704650000, "volume": 1100.0}
{"price": 0.15731, "timestamp": 1769704651000, "volume": 5986.0}
{"price": 0.15733, "timestamp": 1769704653000, "volume": 4754.0}
{"price": 0.15733, "timestamp": 1769704654000, "volume": 60.0}
{"price": 0.15733, "timestamp": 1769704655000, "volume": 644.0}
{"price": 0.15735, "timestamp": 1769704657000, "volume": 380.0}
{"price": 0.15734, "timestamp": 1769704659000, "volume": 1320.0}
{"price": 0.15735, "timestamp": 1769704660000, "volume": 60.0}
{"price": 0.15736, "timestamp": 1769704662000, "volume": 587.0}
{"price": 0.15736, "timestamp": 1769704663000, "volume": 342.0}
{"price": 0.15737, "timestamp": 1769704664000, "volume": 75.0}
{"price": 0.1574, "timestamp": 1769704665000, "volume": 759.0}
{"price": 0.15741, "timestamp": 1769704666000, "volume": 662.0}
{"price": 0.15741, "timestamp": 1769704667000, "volume": 370.0}
{"price": 0.15738, "timestamp": 1769704668000, "volume": 13406.0}
{"price": 0.15737, "timestamp": 1769704669000, "volume": 7033.0}
{"price": 0.15736, "timestamp": 1769704671000, "volume": 1871.0}
{"price": 0.15735, "timestamp": 1769704672000, "volume": 142.0}
{"price": 0.15735, "timestamp": 1769704674000, "volume": 501.0}
{"price": 0.15736, "timestamp": 1769704676000, "volume": 635.0}
{"price": 0.15738, "timestamp": 1769704677000, "volume": 845.0}
{"price": 0.15736, "timestamp": 1769704679000, "volume": 242.0}
{"price": 0.15734, "timestamp": 1769704680000, "volume": 192.0}
{"price": 0.15736, "timestamp": 1769704681000, "volume": 592.0}
{"price": 0.15733, "timestamp": 1769704683000, "volume": 343.0}
{"price": 0.15734, "timestamp": 1769704684000, "volume": 11361.0}
{"price": 0.15735, "timestamp": 1769704686000, "volume": 296.0}
{"price": 0.15743, "timestamp": 1769704688000, "volume": 1134.0}
{"price": 0.15743, "timestamp": 1769704689000, "volume": 1174.0}
{"price": 0.15741, "timestamp": 1769704690000, "volume": 2814.0}
{"price": 0.15742, "timestamp": 1769704691000, "volume": 60.0}
{"price": 0.15741, "timestamp": 1769704693000, "volume": 4613.0}
{"price": 0.15745, "timestamp": 1769704694000, "volume": 404.0}
{"price": 0.15748, "timestamp": 1769704695000, "volume": 1802.0}
{"price": 0.15755, "timestamp": 1769704696000, "volume": 7862.0}
{"price": 0.1575, "timestamp": 1769704698000, "volume": 407.0}
{"price": 0.15747, "timestamp": 1769704699000, "volume": 276.0}
{"price": 0.15746, "timestamp": 1769704700000, "volume": 70.0}
{"price": 0.15748, "timestamp": 1769704702000, "volume": 314.0}
{"price": 0.15747, "timestamp": 1769704703000, "volume": 303.0}
{"price": 0.15746, "timestamp": 1769704706000, "volume": 102.0}
{"price": 0.15751, "timestamp": 1769704707000, "volume": 2550.0}
{"price": 0.15753, "timestamp": 1769704708000, "volume": 155.0}
{"price": 0.15753, "timestamp": 1769704709000, "volume": 231.0}
{"price": 0.1575, "timestamp": 1769704710000, "volume": 1402.0}
{"price": 0.15751, "timestamp": 1769704711000, "volume": 1964.0}
{"price": 0.15752, "timestamp": 1769704714000, "volume": 9836.0}
{"price": 0.15748, "timestamp": 1769704717000, "volume": 4933.0}
{"price": 0.15747, "timestamp": 1769704718000, "volume": 108.0}
{"price": 0.15747, "timestamp": 1769704719000, "volume": 174.0}
{"price": 0.15757, "timestamp": 1769704725000, "volume": 6428.0}
{"price": 0.1576, "timestamp": 1769704726000, "volume": 377.0}
{"price": 0.15761, "timestamp": 1769704727000, "volume": 3173.0}
{"price": 0.15765, "timestamp": 1769704728000, "volume": 1576.0}
{"price": 0.1577, "timestamp": 1769704729000, "volume": 410.0}
{"price": 0.15769, "timestamp": 1769704730000, "volume": 423.0}
{"price": 0.15763, "timestamp": 1769704732000, "volume": 702.0}
{"price": 0.15759, "timestamp": 1769704734000, "volume": 591.0}
{"price": 0.15756, "timestamp": 1769704735000, "volume": 562.0}
{"price": 0.15752, "timestamp": 1769704736000, "volume": 391.0}
{"price": 0.15751, "timestamp": 1769704737000, "volume": 4654.0}
{"price": 0.15751, "timestamp": 1769704741000, "volume": 421.0}
{"price": 0.1575, "timestamp": 1769704745000, "volume": 302.0}
{"price": 0.15751, "timestamp": 1769704746000, "volume": 16357.0}
{"price": 0.15755, "timestamp": 1769704748000, "volume": 1904.0}
{"price": 0.1576, "timestamp": 1769704749000, "volume": 544.0}
{"price": 0.15759, "timestamp": 1769704750000, "volume": 10193.0}
{"price": 0.15767, "timestamp": 1769704751000, "volume": 1092.0}
{"price": 0.15765, "timestamp": 1769704752000, "volume": 261.0}
{"price": 0.15763, "timestamp": 1769704754000, "volume": 798.0}
{"price": 0.1577, "timestamp": 1769704756000, "volume": 26525.0}
{"price": 0.15769, "timestamp": 1769704757000, "volume": 188.0}
{"price": 0.15776, "timestamp": 1769704758000, "volume": 2253.0}
{"price": 0.15777, "timestamp": 1769704760000, "volume": 467.0}
{"price": 0.15778, "timestamp": 1769704761000, "volume": 6591.0}
{"price": 0.15777, "timestamp": 1769704763000, "volume": 754.0}
{"price": 0.15771, "timestamp": 1769704764000, "volume": 492.0}
{"price": 0.15771, "timestamp": 1769704765000, "volume": 1026.0}
{"price": 0.15768, "timestamp": 1769704766000, "volume": 3187.0}
{"price": 0.15767, "timestamp": 1769704768000, "volume": 99.0}
{"price": 0.15766, "timestamp": 1769704769000, "volume": 60.0}
{"price": 0.15763, "timestamp": 1769704771000, "volume": 392.0}
{"price": 0.15762, "timestamp": 1769704772000, "volume": 1290.0}
{"price": 0.15761, "timestamp": 1769704774000, "volume": 9307.0}
{"price": 0.15761, "timestamp": 1769704775000, "volume": 1520.0}
{"price": 0.15767, "timestamp": 1769704776000, "volume": 19524.0}
{"price": 0.1577, "timestamp": 1769704777000, "volume": 1991.0}
{"price": 0.15778, "timestamp": 1769704778000, "volume": 4430.0}
{"price": 0.15777, "timestamp": 1769704779000, "volume": 1490.0}
{"price": 0.15778, "timestamp": 1769704780000, "volume": 403.0}
{"price": 0.1578, "timestamp": 1769704781000, "volume": 9985.0}
{"price": 0.1578, "timestamp": 1769704782000, "volume": 1054.0}
{"price": 0.15785, "timestamp": 1769704788000, "volume": 1218.0}
{"price": 0.15785, "timestamp": 1769704789000, "volume": 1617.0}
{"price": 0.15782, "timestamp": 1769704790000, "volume": 270.0}
{"price": 0.15778, "timestamp": 1769704791000, "volume": 3314.0}
{"price": 0.15774, "timestamp": 1769704796000, "volume": 529.0}
{"price": 0.15773, "timestamp": 1769704797000, "volume": 72.0}
{"price": 0.15769, "timestamp": 1769704800000, "volume": 809.0}
{"price": 0.15761, "timestamp": 1769704801000, "volume": 1155.0}
{"price": 0.15758, "timestamp": 1769704802000, "volume": 8315.0}
{"price": 0.15758, "timestamp": 1769704803000, "volume": 7323.0}
{"price": 0.15765, "timestamp": 1769704804000, "volume": 436.0}
{"price": 0.15767, "timestamp": 1769704805000, "volume": 7907.0}
{"price": 0.15768, "timestamp": 1769704806000, "volume": 1010.0}
{"price": 0.15774, "timestamp": 1769704807000, "volume": 3607.0}
{"price": 0.15773, "timestamp": 1769704808000, "volume": 690.0}
{"price": 0.15773, "timestamp": 1769704809000, "volume": 7687.0}
{"price": 0.15773, "timestamp": 1769704810000, "volume": 1230.0}
{"price": 0.15774, "timestamp": 1769704811000, "volume": 2959.0}
{"price": 0.15776, "timestamp": 1769704812000, "volume": 99.0}
{"price": 0.15777, "timestamp": 1769704813000, "volume": 60.0}
{"price": 0.15774, "timestamp": 1769704815000, "volume": 1991.0}
{"price": 0.15771, "timestamp": 1769704816000, "volume": 313.0}
{"price": 0.15769, "timestamp": 1769704818000, "volume": 5292.0}
{"price": 0.15777, "timestamp": 1769704819000, "volume": 4421.0}
{"price": 0.1578, "timestamp": 1769704824000, "volume": 2230.0}
{"price": 0.15775, "timestamp": 1769704826000, "volume": 4331.0}
{"price": 0.15776, "timestamp": 1769704828000, "volume": 768.0}
{"price": 0.15778, "timestamp": 1769704829000, "volume": 178.0}
{"price": 0.15786, "timestamp": 1769704831000, "volume": 14199.0}
{"price": 0.15793, "timestamp": 1769704833000, "volume": 509.0}
{"price": 0.15791, "timestamp": 1769704835000, "volume": 2043.0}
{"price": 0.15793, "timestamp": 1769704836000, "volume": 219.0}
{"price": 0.15796, "timestamp": 1769704837000, "volume": 343.0}
{"price": 0.15797, "timestamp": 1769704838000, "volume": 80.0}
{"price": 0.15798, "timestamp": 1769704839000, "volume": 2036.0}
{"price": 0.15796, "timestamp": 1769704840000, "volume": 2932.0}
{"price": 0.15793, "timestamp": 1769704844000, "volume": 494.0}
{"price": 0.15796, "timestamp": 1769704845000, "volume": 1292.0}
{"price": 0.15799, "timestamp": 1769704847000, "volume": 2081.0}
{"price": 0.15797, "timestamp": 1769704848000, "volume": 1396.0}
{"price": 0.15796, "timestamp": 1769704849000, "volume": 4768.0}
{"price": 0.15808, "timestamp": 1769704850000, "volume": 30482.0}
{"price": 0.15802, "timestamp": 1769704851000, "volume": 1805.0}
{"price": 0.15802, "timestamp": 1769704852000, "volume": 60.0}
{"price": 0.15809, "timestamp": 1769704853000, "volume": 35531.0}
{"price": 0.15813, "timestamp": 1769704855000, "volume": 435.0}
{"price": 0.1581, "timestamp": 1769704857000, "volume": 1490.0}
{"price": 0.15805, "timestamp": 1769704858000, "volume": 1236.0}
{"price": 0.15805, "timestamp": 1769704859000, "volume": 70.0}
{"price": 0.15803, "timestamp": 1769704860000, "volume": 412.0}
{"price": 0.15796, "timestamp": 1769704861000, "volume": 63207.0}
{"price": 0.15792, "timestamp": 1769704862000, "volume": 4218.0}
{"price": 0.15785, "timestamp": 1769704863000, "volume": 12143.0}
{"price": 0.15792, "timestamp": 1769704864000, "volume": 6551.0}
{"price": 0.15795, "timestamp": 1769704865000, "volume": 24938.0}
{"price": 0.15797, "timestamp": 1769704866000, "volume": 1646.0}
{"price": 0.15802, "timestamp": 1769704867000, "volume": 5221.0}
{"price": 0.15805, "timestamp": 1769704868000, "volume": 4217.0}
{"price": 0.15811, "timestamp": 1769704869000, "volume": 3227.0}
{"price": 0.15809, "timestamp": 1769704870000, "volume": 1789.0}
{"price": 0.15804, "timestamp": 1769704871000, "volume": 9187.0}
{"price": 0.15807, "timestamp": 1769704872000, "volume": 976.0}
{"price": 0.15798, "timestamp": 1769704873000, "volume": 20327.0}
{"price": 0.15796, "timestamp": 1769704874000, "volume": 676.0}
{"price": 0.15796, "timestamp": 1769704875000, "volume": 60.0}
{"price": 0.15796, "timestamp": 1769704876000, "volume": 60.0}
{"price": 0.15797, "timestamp": 1769704877000, "volume": 3118.0}
{"price": 0.15799, "timestamp": 1769704878000, "volume": 5988.0}
{"price": 0.15799, "timestamp": 1769704879000, "volume": 9565.0}
{"price": 0.15798, "timestamp": 1769704880000, "volume": 1308.0}
{"price": 0.15806, "timestamp": 1769704881000, "volume": 836.0}
{"price": 0.15808, "timestamp": 1769704882000, "volume": 213.0}
{"price": 0.1581, "timestamp": 1769704883000, "volume": 159.0}
{"price": 0.15809, "timestamp": 1769704884000, "volume": 120.0}
{"price": 0.15814, "timestamp": 1769704885000, "volume": 2667.0}
{"price": 0.15819, "timestamp": 1769704886000, "volume": 1325.0}
{"price": 0.15816, "timestamp": 1769704887000, "volume": 60.0}
{"price": 0.15816, "timestamp": 1769704888000, "volume": 3984.0}
{"price": 0.15813, "timestamp": 1769704889000, "volume": 3625.0}
{"price": 0.15813, "timestamp": 1769704890000, "volume": 19550.0}
{"price": 0.1581, "timestamp": 1769704891000, "volume": 8772.0}
{"price": 0.15813, "timestamp": 1769704892000, "volume": 696.0}
{"price": 0.15814, "timestamp": 1769704894000, "volume": 2833.0}
{"price": 0.15813, "timestamp": 1769704896000, "volume": 2949.0}
{"price": 0.15812, "timestamp": 1769704899000, "volume": 10738.0}
{"price": 0.15812, "timestamp": 1769704900000, "volume": 87.0}
{"price": 0.15812, "timestamp": 1769704901000, "volume": 792.0}
{"price": 0.15813, "timestamp": 1769704902000, "volume": 70.0}
{"price": 0.15812, "timestamp": 1769704904000, "volume": 4599.0}
{"price": 0.15806, "timestamp": 1769704905000, "volume": 927.0}
{"price": 0.15806, "timestamp": 1769704906000, "volume": 60.0}
{"price": 0.15801, "timestamp": 1769704907000, "volume": 10220.0}
{"price": 0.15802, "timestamp": 1769704908000, "volume": 14504.0}
{"price": 0.15802, "timestamp": 1769704909000, "volume": 60.0}
{"price": 0.158, "timestamp": 1769704911000, "volume": 159.0}
{"price": 0.15796, "timestamp": 1769704912000, "volume": 7428.0}
{"price": 0.15795, "timestamp": 1769704914000, "volume": 6057.0}
{"price": 0.15794, "timestamp": 1769704915000, "volume": 7281.0}
{"price": 0.15792, "timestamp": 1769704916000, "volume": 20083.0}
{"price": 0.15792, "timestamp": 1769704917000, "volume": 252.0}
{"price": 0.15792, "timestamp": 1769704918000, "volume": 300.0}
{"price": 0.15784, "timestamp": 1769704919000, "volume": 31095.0}
{"price": 0.15777, "timestamp": 1769704920000, "volume": 9790.0}
{"price": 0.15776, "timestamp": 1769704921000, "volume": 3385.0}
{"price": 0.15783, "timestamp": 1769704922000, "volume": 16209.0}
{"price": 0.15787, "timestamp": 1769704924000, "volume": 1030.0}
{"price": 0.1579, "timestamp": 1769704925000, "volume": 476.0}
{"price": 0.15794, "timestamp": 1769704926000, "volume": 6622.0}
{"price": 0.15796, "timestamp": 1769704927000, "volume": 737.0}
{"price": 0.15791, "timestamp": 1769704928000, "volume": 1418.0}
{"price": 0.15788, "timestamp": 1769704929000, "volume": 229.0}
{"price": 0.15793, "timestamp": 1769704930000, "volume": 1092.0}
{"price": 0.15798, "timestamp": 1769704933000, "volume": 353.0}
{"price": 0.15796, "timestamp": 1769704935000, "volume": 180.0}
{"price": 0.1579, "timestamp": 1769704938000, "volume": 3322.0}
{"price": 0.15788, "timestamp": 1769704939000, "volume": 254.0}
{"price": 0.15788, "timestamp": 1769704941000, "volume": 3103.0}
{"price": 0.15786, "timestamp": 1769704943000, "volume": 314.0}
{"price": 0.15779, "timestamp": 1769704944000, "volume": 6425.0}
{"price": 0.1578, "timestamp": 1769704949000, "volume": 4758.0}
{"price": 0.15795, "timestamp": 1769704951000, "volume": 58757.0}
{"price": 0.15798, "timestamp": 1769704952000, "volume": 699.0}
{"price": 0.15806, "timestamp": 1769704953000, "volume": 4536.0}
{"price": 0.15804, "timestamp": 1769704954000, "volume": 4449.0}
{"price": 0.15802, "timestamp": 1769704955000, "volume": 10188.0}
{"price": 0.15802, "timestamp": 1769704956000, "volume": 110.0}
{"price": 0.158, "timestamp": 1769704957000, "volume": 134.0}
{"price": 0.15793, "timestamp": 1769704958000, "volume": 3314.0}
{"price": 0.15794, "timestamp": 1769704959000, "volume": 124.0}
{"price": 0.15795, "timestamp": 1769704961000, "volume": 189.0}
{"price": 0.15793, "timestamp": 1769704962000, "volume": 2292.0}
{"price": 0.15789, "timestamp": 1769704964000, "volume": 3228.0}
{"price": 0.15789, "timestamp": 1769704967000, "volume": 11466.0}
{"price": 0.15794, "timestamp": 1769704969000, "volume": 3285.0}
{"price": 0.15795, "timestamp": 1769704970000, "volume": 340.0}
{"price": 0.15798, "timestamp": 1769704971000, "volume": 322.0}
{"price": 0.15799, "timestamp": 1769704972000, "volume": 311.0}
{"price": 0.15803, "timestamp": 1769704975000, "volume": 666.0}
{"price": 0.15802, "timestamp": 1769704977000, "volume": 1297.0}
{"price": 0.15801, "timestamp": 1769704978000, "volume": 7968.0}
{"price": 0.15801, "timestamp": 1769704980000, "volume": 3857.0}
{"price": 0.15798, "timestamp": 1769704981000, "volume": 4660.0}
{"price": 0.15793, "timestamp": 1769704982000, "volume": 746.0}
{"price": 0.15793, "timestamp": 1769704983000, "volume": 1173.0}
{"price": 0.15798, "timestamp": 1769704984000, "volume": 2068.0}
{"price": 0.158, "timestamp": 1769704986000, "volume": 4403.0}
{"price": 0.158, "timestamp": 1769704987000, "volume": 5009.0}
{"price": 0.15802, "timestamp": 1769704988000, "volume": 422.0}
{"price": 0.158, "timestamp": 1769704990000, "volume": 1912.0}
{"price": 0.158, "timestamp": 1769704992000, "volume": 60.0}
{"price": 0.15798, "timestamp": 1769704994000, "volume": 1833.0}
{"price": 0.15798, "timestamp": 1769704996000, "volume": 16708.0}
{"price": 0.15798, "timestamp": 1769704997000, "volume": 118.0}
{"price": 0.15797, "timestamp": 1769704998000, "volume": 287.0}
{"price": 0.15799, "timestamp": 1769705000000, "volume": 5612.0}
{"price": 0.15802, "timestamp": 1769705003000, "volume": 106.0}
{"price": 0.15805, "timestamp": 1769705004000, "volume": 8882.0}
{"price": 0.15806, "timestamp": 1769705005000, "volume": 1084.0}
{"price": 0.15808, "timestamp": 1769705006000, "volume": 226.0}
{"price": 0.15807, "timestamp": 1769705007000, "volume": 1459.0}
{"price": 0.158, "timestamp": 1769705009000, "volume": 9329.0}
{"price": 0.158, "timestamp": 1769705010000, "volume": 781.0}
{"price": 0.15798, "timestamp": 1769705011000, "volume": 350.0}
{"price": 0.15797, "timestamp": 1769705013000, "volume": 4335.0}
{"price": 0.15798, "timestamp": 1769705015000, "volume": 20347.0}
{"price": 0.15795, "timestamp": 1769705019000, "volume": 7175.0}
{"price": 0.158, "timestamp": 1769705020000, "volume": 5422.0}
{"price": 0.15801, "timestamp": 1769705022000, "volume": 652.0}
{"price": 0.15799, "timestamp": 1769705026000, "volume": 7156.0}
{"price": 0.15797, "timestamp": 1769705027000, "volume": 491.0}
{"price": 0.15798, "timestamp": 1769705028000, "volume": 242.0}
{"price": 0.15801, "timestamp": 1769705030000, "volume": 3892.0}
{"price": 0.15806, "timestamp": 1769705031000, "volume": 526.0}
{"price": 0.15804, "timestamp": 1769705034000, "volume": 6779.0}
{"price": 0.158, "timestamp": 1769705035000, "volume": 3320.0}
{"price": 0.15803, "timestamp": 1769705038000, "volume": 536.0}
{"price": 0.15808, "timestamp": 1769705039000, "volume": 3111.0}
{"price": 0.15819, "timestamp": 1769705040000, "volume": 4965.0}
{"price": 0.15827, "timestamp": 1769705041000, "volume": 8083.0}
{"price": 0.15827, "timestamp": 1769705043000, "volume": 5454.0}
{"price": 0.15828, "timestamp": 1769705044000, "volume": 183.0}
{"price": 0.15831, "timestamp": 1769705046000, "volume": 2181.0}
{"price": 0.15831, "timestamp": 1769705048000, "volume": 2004.0}
{"price": 0.15828, "timestamp": 1769705050000, "volume": 9913.0}
{"price": 0.15823, "timestamp": 1769705051000, "volume": 2972.0}
{"price": 0.15822, "timestamp": 1769705052000, "volume": 146.0}
{"price": 0.15819, "timestamp": 1769705053000, "volume": 11679.0}
{"price": 0.15818, "timestamp": 1769705054000, "volume": 120.0}
{"price": 0.15816, "timestamp": 1769705057000, "volume": 66.0}
{"price": 0.15816, "timestamp": 1769705060000, "volume": 8819.0}
{"price": 0.15814, "timestamp": 1769705062000, "volume": 285.0}
{"price": 0.1581, "timestamp": 1769705063000, "volume": 7192.0}
{"price": 0.15807, "timestamp": 1769705064000, "volume": 7059.0}
{"price": 0.15808, "timestamp": 1769705065000, "volume": 2171.0}
{"price": 0.15807, "timestamp": 1769705066000, "volume": 120.0}
{"price": 0.15803, "timestamp": 1769705067000, "volume": 11377.0}
{"price": 0.15801, "timestamp": 1769705068000, "volume": 6662.0}
{"price": 0.15801, "timestamp": 1769705069000, "volume": 2824.0}
{"price": 0.15802, "timestamp": 1769705070000, "volume": 679.0}
{"price": 0.15804, "timestamp": 1769705071000, "volume": 375.0}
{"price": 0.15798, "timestamp": 1769705072000, "volume": 587.0}
{"price": 0.15797, "timestamp": 1769705073000, "volume": 10.0}
{"price": 0.15797, "timestamp": 1769705077000, "volume": 855.0}
{"price": 0.15798, "timestamp": 1769705079000, "volume": 267.0}
{"price": 0.15794, "timestamp": 1769705088000, "volume": 8074.0}
{"price": 0.15793, "timestamp": 1769705091000, "volume": 5720.0}
{"price": 0.15793, "timestamp": 1769705092000, "volume": 60.0}
{"price": 0.15791, "timestamp": 1769705093000, "volume": 15057.0}
{"price": 0.15785, "timestamp": 1769705096000, "volume": 11466.0}
{"price": 0.15785, "timestamp": 1769705097000, "volume": 1179.0}
{"price": 0.15785, "timestamp": 1769705098000, "volume": 283.0}
{"price": 0.15783, "timestamp": 1769705099000, "volume": 12233.0}
{"price": 0.15802, "timestamp": 1769705100000, "volume": 23701.0}
{"price": 0.15803, "timestamp": 1769705101000, "volume": 9051.0}
{"price": 0.15798, "timestamp": 1769705102000, "volume": 594.0}
{"price": 0.15796, "timestamp": 1769705103000, "volume": 182.0}
{"price": 0.15794, "timestamp": 1769705104000, "volume": 789.0}
{"price": 0.15791, "timestamp": 1769705105000, "volume": 931.0}
{"price": 0.15789, "timestamp": 1769705106000, "volume": 1916.0}
{"price": 0.1579, "timestamp": 1769705107000, "volume": 1111.0}
{"price": 0.15791, "timestamp": 1769705109000, "volume": 1255.0}
{"price": 0.15792, "timestamp": 1769705110000, "volume": 64.0}
{"price": 0.15793, "timestamp": 1769705111000, "volume": 1199.0}
{"price": 0.15792, "timestamp": 1769705112000, "volume": 9950.0}
{"price": 0.1579, "timestamp": 1769705114000, "volume": 1557.0}
{"price": 0.15794, "timestamp": 1769705115000, "volume": 990.0}
{"price": 0.15796, "timestamp": 1769705116000, "volume": 238.0}
{"price": 0.15797, "timestamp": 1769705117000, "volume": 268.0}
{"price": 0.15798, "timestamp": 1769705118000, "volume": 696.0}
{"price": 0.15797, "timestamp": 1769705119000, "volume": 110.0}
{"price": 0.15796, "timestamp": 1769705120000, "volume": 60.0}
{"price": 0.15794, "timestamp": 1769705122000, "volume": 204.0}
{"price": 0.15792, "timestamp": 1769705123000, "volume": 197.0}
{"price": 0.15789, "timestamp": 1769705124000, "volume": 342.0}
{"price": 0.15789, "timestamp": 1769705125000, "volume": 6591.0}
{"price": 0.1579, "timestamp": 1769705126000, "volume": 1048.0}
{"price": 0.158, "timestamp": 1769705129000, "volume": 95734.0}
{"price": 0.15803, "timestamp": 1769705130000, "volume": 596.0}
{"price": 0.1581, "timestamp": 1769705131000, "volume": 597.0}
{"price": 0.15812, "timestamp": 1769705132000, "volume": 297.0}
{"price": 0.15813, "timestamp": 1769705133000, "volume": 404.0}
{"price": 0.15818, "timestamp": 1769705134000, "volume": 416.0}
{"price": 0.1582, "timestamp": 1769705137000, "volume": 5965.0}
{"price": 0.15817, "timestamp": 1769705139000, "volume": 1612.0}
{"price": 0.15822, "timestamp": 1769705141000, "volume": 22542.0}
{"price": 0.15822, "timestamp": 1769705144000, "volume": 7263.0}
{"price": 0.15821, "timestamp": 1769705145000, "volume": 60.0}
{"price": 0.1582, "timestamp": 1769705146000, "volume": 20379.0}
{"price": 0.15817, "timestamp": 1769705147000, "volume": 190.0}
{"price": 0.15813, "timestamp": 1769705150000, "volume": 388.0}
{"price": 0.15814, "timestamp": 1769705151000, "volume": 489.0}
{"price": 0.15814, "timestamp": 1769705153000, "volume": 17495.0}
{"price": 0.15814, "timestamp": 1769705155000, "volume": 154.0}
{"price": 0.15813, "timestamp": 1769705156000, "volume": 568.0}
{"price": 0.15813, "timestamp": 1769705157000, "volume": 192.0}
{"price": 0.15815, "timestamp": 1769705160000, "volume": 1607.0}
{"price": 0.15815, "timestamp": 1769705161000, "volume": 968.0}
{"price": 0.15823, "timestamp": 1769705163000, "volume": 6221.0}
{"price": 0.15827, "timestamp": 1769705164000, "volume": 6545.0}
{"price": 0.15836, "timestamp": 1769705165000, "volume": 2186.0}
{"price": 0.15835, "timestamp": 1769705166000, "volume": 64.0}
{"price": 0.15843, "timestamp": 1769705167000, "volume": 26171.0}
{"price": 0.15848, "timestamp": 1769705169000, "volume": 2226.0}
{"price": 0.15852, "timestamp": 1769705170000, "volume": 2074.0}
{"price": 0.1585, "timestamp": 1769705171000, "volume": 2356.0}
{"price": 0.15851, "timestamp": 1769705172000, "volume": 361.0}
{"price": 0.15849, "timestamp": 1769705173000, "volume": 300.0}
{"price": 0.15848, "timestamp": 1769705174000, "volume": 53921.0}
{"price": 0.15852, "timestamp": 1769705175000, "volume": 13319.0}
{"price": 0.15849, "timestamp": 1769705176000, "volume": 1134.0}
{"price": 0.15848, "timestamp": 1769705177000, "volume": 234.0}
{"price": 0.15856, "timestamp": 1769705179000, "volume": 13594.0}
{"price": 0.15857, "timestamp": 1769705180000, "volume": 1824.0}
{"price": 0.15854, "timestamp": 1769705181000, "volume": 316.0}
{"price": 0.15851, "timestamp": 1769705182000, "volume": 5503.0}
{"price": 0.15849, "timestamp": 1769705183000, "volume": 1921.0}
{"price": 0.15849, "timestamp": 1769705184000, "volume": 60.0}
{"price": 0.15848, "timestamp": 1769705188000, "volume": 393.0}
{"price": 0.15847, "timestamp": 1769705189000, "volume": 4805.0}
{"price": 0.15845, "timestamp": 1769705190000, "volume": 334.0}
{"price": 0.1584, "timestamp": 1769705191000, "volume": 1762.0}
{"price": 0.15839, "timestamp": 1769705192000, "volume": 60.0}
{"price": 0.15837, "timestamp": 1769705193000, "volume": 1825.0}
{"price": 0.15832, "timestamp": 1769705194000, "volume": 3450.0}
{"price": 0.15828, "timestamp": 1769705195000, "volume": 522.0}
{"price": 0.15831, "timestamp": 1769705196000, "volume": 2491.0}
{"price": 0.1583, "timestamp": 1769705198000, "volume": 9566.0}
{"price": 0.15825, "timestamp": 1769705201000, "volume": 10040.0}
{"price": 0.15825, "timestamp": 1769705202000, "volume": 60.0}
{"price": 0.15825, "timestamp": 1769705204000, "volume": 1451.0}
{"price": 0.15818, "timestamp": 1769705205000, "volume": 18337.0}
{"price": 0.15819, "timestamp": 1769705206000, "volume": 211.0}
{"price": 0.15821, "timestamp": 1769705207000, "volume": 215.0}
{"price": 0.15828, "timestamp": 1769705208000, "volume": 5936.0}
{"price": 0.15825, "timestamp": 1769705210000, "volume": 5283.0}
{"price": 0.15825, "timestamp": 1769705211000, "volume": 1380.0}
{"price": 0.15826, "timestamp": 1769705212000, "volume": 60.0}
{"price": 0.15829, "timestamp": 1769705213000, "volume": 1235.0}
{"price": 0.15825, "timestamp": 1769705218000, "volume": 3153.0}
{"price": 0.15827, "timestamp": 1769705219000, "volume": 320.0}
{"price": 0.1583, "timestamp": 1769705220000, "volume": 1197.0}
{"price": 0.15841, "timestamp": 1769705221000, "volume": 7044.0}
{"price": 0.15841, "timestamp": 1769705222000, "volume": 659.0}
{"price": 0.15844, "timestamp": 1769705223000, "volume": 15491.0}
{"price": 0.15851, "timestamp": 1769705225000, "volume": 9339.0}
{"price": 0.15851, "timestamp": 1769705226000, "volume": 5869.0}
{"price": 0.1585, "timestamp": 1769705227000, "volume": 753.0}
{"price": 0.15854, "timestamp": 1769705228000, "volume": 2757.0}
{"price": 0.15853, "timestamp": 1769705229000, "volume": 120.0}
{"price": 0.15852, "timestamp": 1769705230000, "volume": 4047.0}
{"price": 0.1585, "timestamp": 1769705232000, "volume": 856.0}
{"price": 0.15847, "timestamp": 1769705233000, "volume": 168.0}
{"price": 0.15853, "timestamp": 1769705234000, "volume": 2489.0}
{"price": 0.15846, "timestamp": 1769705235000, "volume": 780.0}
{"price": 0.15844, "timestamp": 1769705236000, "volume": 739.0}
{"price": 0.15842, "timestamp": 1769705237000, "volume": 159.0}
{"price": 0.15847, "timestamp": 1769705239000, "volume": 1440.0}
{"price": 0.15853, "timestamp": 1769705240000, "volume": 575.0}
{"price": 0.15854, "timestamp": 1769705242000, "volume": 1230.0}
{"price": 0.15855, "timestamp": 1769705243000, "volume": 4076.0}
{"price": 0.15856, "timestamp": 1769705244000, "volume": 147.0}
{"price": 0.1586, "timestamp": 1769705245000, "volume": 184.0}
{"price": 0.15855, "timestamp": 1769705246000, "volume": 1122.0}
{"price": 0.15857, "timestamp": 1769705248000, "volume": 1575.0}
{"price": 0.15857, "timestamp": 1769705250000, "volume": 15742.0}
{"price": 0.15856, "timestamp": 1769705251000, "volume": 14232.0}
{"price": 0.15856, "timestamp": 1769705253000, "volume": 301.0}
{"price": 0.15857, "timestamp": 1769705257000, "volume": 152.0}
{"price": 0.15861, "timestamp": 1769705258000, "volume": 16113.0}
{"price": 0.15859, "timestamp": 1769705261000, "volume": 10135.0}
{"price": 0.15858, "timestamp": 1769705262000, "volume": 60.0}
{"price": 0.15852, "timestamp": 1769705263000, "volume": 613.0}
{"price": 0.15849, "timestamp": 1769705264000, "volume": 274.0}
{"price": 0.15862, "timestamp": 1769705265000, "volume": 41031.0}
{"price": 0.15861, "timestamp": 1769705266000, "volume": 7214.0}
{"price": 0.1586, "timestamp": 1769705271000, "volume": 3664.0}
{"price": 0.1586, "timestamp": 1769705272000, "volume": 452.0}
{"price": 0.15857, "timestamp": 1769705273000, "volume": 1259.0}
{"price": 0.1586, "timestamp": 1769705274000, "volume": 2154.0}
{"price": 0.15869, "timestamp": 1769705275000, "volume": 67340.0}
{"price": 0.15885, "timestamp": 1769705276000, "volume": 46545.0}
{"price": 0.15884, "timestamp": 1769705277000, "volume": 9487.0}
{"price": 0.15883, "timestamp": 1769705278000, "volume": 1873.0}
{"price": 0.15877, "timestamp": 1769705279000, "volume": 1200.0}
{"price": 0.15873, "timestamp": 1769705280000, "volume": 9003.0}
{"price": 0.15877, "timestamp": 1769705281000, "volume": 9694.0}
{"price": 0.15879, "timestamp": 1769705282000, "volume": 16652.0}
{"price": 0.15885, "timestamp": 1769705283000, "volume": 1591.0}
{"price": 0.15892, "timestamp": 1769705284000, "volume": 12375.0}
{"price": 0.15892, "timestamp": 1769705285000, "volume": 3790.0}
{"price": 0.15887, "timestamp": 1769705286000, "volume": 22779.0}
{"price": 0.15894, "timestamp": 1769705287000, "volume": 140488.0}
{"price": 0.15891, "timestamp": 1769705288000, "volume": 16530.0}
{"price": 0.15888, "timestamp": 1769705289000, "volume": 10505.0}
{"price": 0.1589, "timestamp": 1769705290000, "volume": 130.0}
{"price": 0.1589, "timestamp": 1769705291000, "volume": 2991.0}
{"price": 0.15891, "timestamp": 1769705292000, "volume": 25124.0}
{"price": 0.1589, "timestamp": 1769705293000, "volume": 2394.0}
{"price": 0.15886, "timestamp": 1769705294000, "volume": 23197.0}
{"price": 0.1589, "timestamp": 1769705295000, "volume": 1116.0}
{"price": 0.1589, "timestamp": 1769705296000, "volume": 481.0}
{"price": 0.15893, "timestamp": 1769705297000, "volume": 256.0}
{"price": 0.15894, "timestamp": 1769705298000, "volume": 95.0}
{"price": 0.15892, "timestamp": 1769705299000, "volume": 8666.0}
{"price": 0.1589, "timestamp": 1769705301000, "volume": 7162.0}
{"price": 0.15886, "timestamp": 1769705302000, "volume": 356.0}
{"price": 0.15886, "timestamp": 1769705303000, "volume": 1385.0}
{"price": 0.15886, "timestamp": 1769705306000, "volume": 1230.0}
{"price": 0.15885, "timestamp": 1769705307000, "volume": 244.0}
{"price": 0.15885, "timestamp": 1769705308000, "volume": 151.0}
{"price": 0.15886, "timestamp": 1769705309000, "volume": 2825.0}
{"price": 0.15884, "timestamp": 1769705310000, "volume": 10703.0}
{"price": 0.15884, "timestamp": 1769705311000, "volume": 60.0}
{"price": 0.15877, "timestamp": 1769705313000, "volume": 6386.0}
{"price": 0.1588, "timestamp": 1769705314000, "volume": 16268.0}
{"price": 0.15881, "timestamp": 1769705315000, "volume": 510.0}
{"price": 0.1588, "timestamp": 1769705318000, "volume": 2372.0}
{"price": 0.15877, "timestamp": 1769705319000, "volume": 10651.0}
{"price": 0.15877, "timestamp": 1769705321000, "volume": 148.0}
{"price": 0.15875, "timestamp": 1769705322000, "volume": 221.0}
{"price": 0.15873, "timestamp": 1769705323000, "volume": 4159.0}
{"price": 0.15873, "timestamp": 1769705326000, "volume": 1029.0}
{"price": 0.15869, "timestamp": 1769705328000, "volume": 20985.0}
{"price": 0.15878, "timestamp": 1769705329000, "volume": 8164.0}
{"price": 0.15878, "timestamp": 1769705330000, "volume": 3609.0}
{"price": 0.15877, "timestamp": 1769705331000, "volume": 62.0}
{"price": 0.15877, "timestamp": 1769705332000, "volume": 308.0}
{"price": 0.15875, "timestamp": 1769705333000, "volume": 8205.0}
{"price": 0.15876, "timestamp": 1769705334000, "volume": 2507.0}
{"price": 0.15876, "timestamp": 1769705336000, "volume": 70.0}
{"price": 0.15877, "timestamp": 1769705340000, "volume": 6358.0}
{"price": 0.15875, "timestamp": 1769705341000, "volume": 737.0}
{"price": 0.15869, "timestamp": 1769705342000, "volume": 10518.0}
{"price": 0.15867, "timestamp": 1769705343000, "volume": 194.0}
{"price": 0.15859, "timestamp": 1769705344000, "volume": 6368.0}
{"price": 0.1585, "timestamp": 1769705346000, "volume": 43246.0}
{"price": 0.15852, "timestamp": 1769705347000, "volume": 2055.0}
{"price": 0.1585, "timestamp": 1769705348000, "volume": 373.0}
{"price": 0.15855, "timestamp": 1769705349000, "volume": 1903.0}
{"price": 0.15852, "timestamp": 1769705350000, "volume": 240.0}
{"price": 0.1585, "timestamp": 1769705351000, "volume": 4594.0}
{"price": 0.1585, "timestamp": 1769705352000, "volume": 5298.0}
{"price": 0.1585, "timestamp": 1769705354000, "volume": 63.0}
{"price": 0.15846, "timestamp": 1769705355000, "volume": 15892.0}
{"price": 0.1585, "timestamp": 1769705356000, "volume": 27964.0}
{"price": 0.15842, "timestamp": 1769705357000, "volume": 54425.0}
{"price": 0.15845, "timestamp": 1769705358000, "volume": 74.0}
{"price": 0.15846, "timestamp": 1769705359000, "volume": 2057.0}
{"price": 0.15847, "timestamp": 1769705360000, "volume": 111.0}
{"price": 0.15847, "timestamp": 1769705362000, "volume": 1122.0}
{"price": 0.1585, "timestamp": 1769705365000, "volume": 544.0}
{"price": 0.15852, "timestamp": 1769705367000, "volume": 191.0}
{"price": 0.15853, "timestamp": 1769705368000, "volume": 74.0}
{"price": 0.15857, "timestamp": 1769705369000, "volume": 1048.0}
{"price": 0.15856, "timestamp": 1769705374000, "volume": 1965.0}
{"price": 0.15862, "timestamp": 1769705376000, "volume": 8168.0}
{"price": 0.15863, "timestamp": 1769705380000, "volume": 70.0}
{"price": 0.1586, "timestamp": 1769705382000, "volume": 431.0}
{"price": 0.15859, "timestamp": 1769705384000, "volume": 3311.0}
{"price": 0.15858, "timestamp": 1769705385000, "volume": 1758.0}
{"price": 0.15855, "timestamp": 1769705386000, "volume": 11528.0}
{"price": 0.15851, "timestamp": 1769705387000, "volume": 4253.0}
{"price": 0.15849, "timestamp": 1769705388000, "volume": 13209.0}
{"price": 0.1585, "timestamp": 1769705390000, "volume": 155.0}
{"price": 0.1585, "timestamp": 1769705391000, "volume": 9070.0}
{"price": 0.15848, "timestamp": 1769705393000, "volume": 239.0}
{"price": 0.15847, "timestamp": 1769705394000, "volume": 95.0}
{"price": 0.1585, "timestamp": 1769705395000, "volume": 17638.0}
{"price": 0.15853, "timestamp": 1769705396000, "volume": 875.0}
{"price": 0.15854, "timestamp": 1769705397000, "volume": 6.0}
{"price": 0.15854, "timestamp": 1769705399000, "volume": 130.0}
{"price": 0.15861, "timestamp": 1769705400000, "volume": 3711.0}
{"price": 0.15872, "timestamp": 1769705401000, "volume": 4898.0}
{"price": 0.15875, "timestamp": 1769705402000, "volume": 1041.0}
{"price": 0.15869, "timestamp": 1769705403000, "volume": 646.0}
{"price": 0.15867, "timestamp": 1769705404000, "volume": 3261.0}
{"price": 0.15866, "timestamp": 1769705405000, "volume": 9463.0}
{"price": 0.15863, "timestamp": 1769705406000, "volume": 961.0}
{"price": 0.15865, "timestamp": 1769705407000, "volume": 14341.0}
{"price": 0.15873, "timestamp": 1769705408000, "volume": 1547.0}
{"price": 0.15875, "timestamp": 1769705410000, "volume": 150.0}
{"price": 0.15874, "timestamp": 1769705411000, "volume": 695.0}
{"price": 0.1587, "timestamp": 1769705414000, "volume": 314.0}
{"price": 0.15868, "timestamp": 1769705415000, "volume": 120.0}
{"price": 0.15868, "timestamp": 1769705416000, "volume": 528.0}
{"price": 0.15869, "timestamp": 1769705418000, "volume": 609.0}
{"price": 0.15866, "timestamp": 1769705420000, "volume": 1575.0}
{"price": 0.15875, "timestamp": 1769705422000, "volume": 9524.0}
{"price": 0.15887, "timestamp": 1769705423000, "volume": 19903.0}
{"price": 0.15887, "timestamp": 1769705424000, "volume": 1210.0}
{"price": 0.15884, "timestamp": 1769705425000, "volume": 184.0}
{"price": 0.15881, "timestamp": 1769705426000, "volume": 300.0}
{"price": 0.1588, "timestamp": 1769705427000, "volume": 60.0}
{"price": 0.15874, "timestamp": 1769705428000, "volume": 803.0}
{"price": 0.15872, "timestamp": 1769705429000, "volume": 203.0}
{"price": 0.15868, "timestamp": 1769705430000, "volume": 362.0}
{"price": 0.15867, "timestamp": 1769705431000, "volume": 60.0}
{"price": 0.1587, "timestamp": 1769705432000, "volume": 18689.0}
{"price": 0.15871, "timestamp": 1769705433000, "volume": 4804.0}
{"price": 0.1587, "timestamp": 1769705436000, "volume": 229.0}
{"price": 0.15868, "timestamp": 1769705437000, "volume": 1245.0}
{"price": 0.15867, "timestamp": 1769705438000, "volume": 60.0}
{"price": 0.15869, "timestamp": 1769705441000, "volume": 495.0}
{"price": 0.15871, "timestamp": 1769705443000, "volume": 495.0}
{"price": 0.15872, "timestamp": 1769705444000, "volume": 215.0}
{"price": 0.15873, "timestamp": 1769705445000, "volume": 1005.0}
{"price": 0.15872, "timestamp": 1769705449000, "volume": 14838.0}
{"price": 0.15871, "timestamp": 1769705450000, "volume": 6.0}
{"price": 0.15876, "timestamp": 1769705451000, "volume": 622.0}
{"price": 0.15873, "timestamp": 1769705452000, "volume": 223.0}
{"price": 0.15873, "timestamp": 1769705457000, "volume": 754.0}
{"price": 0.15873, "timestamp": 1769705458000, "volume": 1.0}
{"price": 0.15877, "timestamp": 1769705459000, "volume": 6311.0}
{"price": 0.15868, "timestamp": 1769705461000, "volume": 11936.0}
{"price": 0.15864, "timestamp": 1769705462000, "volume": 764.0}
{"price": 0.15867, "timestamp": 1769705468000, "volume": 26255.0}
{"price": 0.1587, "timestamp": 1769705469000, "volume": 656.0}
{"price": 0.15869, "timestamp": 1769705470000, "volume": 152.0}
{"price": 0.15862, "timestamp": 1769705471000, "volume": 729.0}
{"price": 0.15861, "timestamp": 1769705472000, "volume": 24407.0}
{"price": 0.15859, "timestamp": 1769705477000, "volume": 232.0}
{"price": 0.15859, "timestamp": 1769705479000, "volume": 1174.0}
{"price": 0.15861, "timestamp": 1769705480000, "volume": 1089.0}
{"price": 0.15867, "timestamp": 1769705481000, "volume": 2333.0}
{"price": 0.15866, "timestamp": 1769705482000, "volume": 3280.0}
{"price": 0.15866, "timestamp": 1769705483000, "volume": 10.0}
{"price": 0.15865, "timestamp": 1769705486000, "volume": 627.0}
{"price": 0.15865, "timestamp": 1769705488000, "volume": 1841.0}
{"price": 0.15868, "timestamp": 1769705489000, "volume": 410.0}
{"price": 0.15864, "timestamp": 1769705491000, "volume": 5364.0}
{"price": 0.15866, "timestamp": 1769705492000, "volume": 473.0}
{"price": 0.15866, "timestamp": 1769705493000, "volume": 384.0}
{"price": 0.15866, "timestamp": 1769705495000, "volume": 24586.0}
{"price": 0.15858, "timestamp": 1769705497000, "volume": 7810.0}
{"price": 0.1586, "timestamp": 1769705499000, "volume": 297.0}
{"price": 0.15865, "timestamp": 1769705501000, "volume": 1892.0}
{"price": 0.15863, "timestamp": 1769705502000, "volume": 106.0}
{"price": 0.15864, "timestamp": 1769705503000, "volume": 61.0}
{"price": 0.15865, "timestamp": 1769705505000, "volume": 1101.0}
{"price": 0.15862, "timestamp": 1769705510000, "volume": 1078.0}
{"price": 0.15862, "timestamp": 1769705512000, "volume": 14041.0}
{"price": 0.15859, "timestamp": 1769705515000, "volume": 1490.0}
{"price": 0.15857, "timestamp": 1769705516000, "volume": 4333.0}
{"price": 0.15857, "timestamp": 1769705521000, "volume": 587.0}
{"price": 0.15862, "timestamp": 1769705522000, "volume": 18244.0}
{"price": 0.15867, "timestamp": 1769705524000, "volume": 1208.0}
{"price": 0.15867, "timestamp": 1769705525000, "volume": 60.0}
{"price": 0.15867, "timestamp": 1769705526000, "volume": 312.0}
{"price": 0.15873, "timestamp": 1769705527000, "volume": 672.0}
{"price": 0.15876, "timestamp": 1769705530000, "volume": 1489.0}
{"price": 0.15869, "timestamp": 1769705533000, "volume": 1299.0}
{"price": 0.15865, "timestamp": 1769705534000, "volume": 322.0}
{"price": 0.15865, "timestamp": 1769705535000, "volume": 392.0}
{"price": 0.15864, "timestamp": 1769705539000, "volume": 571.0}
{"price": 0.15862, "timestamp": 1769705540000, "volume": 8198.0}
{"price": 0.15865, "timestamp": 1769705542000, "volume": 2669.0}
{"price": 0.15862, "timestamp": 1769705545000, "volume": 6888.0}
{"price": 0.15865, "timestamp": 1769705546000, "volume": 983.0}
{"price": 0.15866, "timestamp": 1769705547000, "volume": 48.0}
{"price": 0.15864, "timestamp": 1769705550000, "volume": 146.0}
{"price": 0.15856, "timestamp": 1769705551000, "volume": 8953.0}
{"price": 0.15855, "timestamp": 1769705552000, "volume": 926.0}
{"price": 0.15854, "timestamp": 1769705553000, "volume": 4287.0}
{"price": 0.15854, "timestamp": 1769705554000, "volume": 27782.0}
{"price": 0.15859, "timestamp": 1769705555000, "volume": 4842.0}
{"price": 0.15857, "timestamp": 1769705560000, "volume": 166.0}
{"price": 0.15858, "timestamp": 1769705563000, "volume": 358.0}
{"price": 0.15862, "timestamp": 1769705564000, "volume": 7728.0}
{"price": 0.15863, "timestamp": 1769705565000, "volume": 84.0}
{"price": 0.15863, "timestamp": 1769705566000, "volume": 381.0}
{"price": 0.15873, "timestamp": 1769705567000, "volume": 3557.0}
{"price": 0.15874, "timestamp": 1769705568000, "volume": 181.0}
{"price": 0.15875, "timestamp": 1769705570000, "volume": 837.0}
{"price": 0.15875, "timestamp": 1769705571000, "volume": 229.0}
{"price": 0.15877, "timestamp": 1769705572000, "volume": 14053.0}
{"price": 0.15876, "timestamp": 1769705574000, "volume": 747.0}
{"price": 0.15874, "timestamp": 1769705575000, "volume": 180.0}
{"price": 0.1587, "timestamp": 1769705576000, "volume": 1280.0}
{"price": 0.15869, "timestamp": 1769705579000, "volume": 226.0}
{"price": 0.15867, "timestamp": 1769705580000, "volume": 210.0}
{"price": 0.15861, "timestamp": 1769705582000, "volume": 11902.0}
{"price": 0.15867, "timestamp": 1769705583000, "volume": 3666.0}
{"price": 0.15867, "timestamp": 1769705584000, "volume": 60.0}
{"price": 0.15865, "timestamp": 1769705585000, "volume": 124.0}
{"price": 0.15865, "timestamp": 1769705586000, "volume": 735.0}
{"price": 0.15866, "timestamp": 1769705589000, "volume": 406.0}
{"price": 0.15871, "timestamp": 1769705590000, "volume": 604.0}
{"price": 0.15872, "timestamp": 1769705591000, "volume": 99.0}
{"price": 0.1587, "timestamp": 1769705594000, "volume": 2451.0}
{"price": 0.15868, "timestamp": 1769705598000, "volume": 2976.0}
{"price": 0.15864, "timestamp": 1769705599000, "volume": 193.0}
{"price": 0.15863, "timestamp": 1769705608000, "volume": 1539.0}
{"price": 0.15859, "timestamp": 1769705609000, "volume": 645.0}
{"price": 0.15859, "timestamp": 1769705610000, "volume": 1000.0}
{"price": 0.15859, "timestamp": 1769705612000, "volume": 4947.0}
{"price": 0.15861, "timestamp": 1769705615000, "volume": 1590.0}
{"price": 0.15866, "timestamp": 1769705616000, "volume": 560.0}
{"price": 0.15866, "timestamp": 1769705617000, "volume": 486.0}
{"price": 0.15863, "timestamp": 1769705621000, "volume": 366.0}
{"price": 0.15868, "timestamp": 1769705626000, "volume": 5185.0}
{"price": 0.15871, "timestamp": 1769705627000, "volume": 568.0}
{"price": 0.15871, "timestamp": 1769705628000, "volume": 3682.0}
{"price": 0.15871, "timestamp": 1769705629000, "volume": 575.0}
{"price": 0.1587, "timestamp": 1769705630000, "volume": 259.0}
{"price": 0.15865, "timestamp": 1769705633000, "volume": 977.0}
{"price": 0.15865, "timestamp": 1769705635000, "volume": 79.0}
{"price": 0.15865, "timestamp": 1769705636000, "volume": 354.0}
{"price": 0.1587, "timestamp": 1769705639000, "volume": 3701.0}
{"price": 0.15869, "timestamp": 1769705640000, "volume": 8317.0}
{"price": 0.15871, "timestamp": 1769705642000, "volume": 597.0}
{"price": 0.15869, "timestamp": 1769705643000, "volume": 1428.0}
{"price": 0.15867, "timestamp": 1769705644000, "volume": 1401.0}
{"price": 0.15867, "timestamp": 1769705645000, "volume": 12529.0}
{"price": 0.15873, "timestamp": 1769705647000, "volume": 69923.0}
{"price": 0.15874, "timestamp": 1769705648000, "volume": 799.0}
{"price": 0.15875, "timestamp": 1769705649000, "volume": 18676.0}
{"price": 0.15878, "timestamp": 1769705651000, "volume": 6144.0}
{"price": 0.15877, "timestamp": 1769705652000, "volume": 4.0}
{"price": 0.15881, "timestamp": 1769705653000, "volume": 480.0}
{"price": 0.15883, "timestamp": 1769705654000, "volume": 21842.0}
{"price": 0.15881, "timestamp": 1769705656000, "volume": 2887.0}
{"price": 0.1588, "timestamp": 1769705657000, "volume": 411.0}
{"price": 0.15879, "timestamp": 1769705658000, "volume": 770.0}
{"price": 0.15877, "timestamp": 1769705659000, "volume": 161.0}
{"price": 0.15876, "timestamp": 1769705660000, "volume": 3370.0}
{"price": 0.15876, "timestamp": 1769705669000, "volume": 2865.0}
{"price": 0.15886, "timestamp": 1769705673000, "volume": 19540.0}
{"price": 0.15887, "timestamp": 1769705674000, "volume": 1004.0}
{"price": 0.15887, "timestamp": 1769705675000, "volume": 5108.0}
{"price": 0.15886, "timestamp": 1769705676000, "volume": 190.0}
{"price": 0.15887, "timestamp": 1769705677000, "volume": 1780.0}
{"price": 0.15887, "timestamp": 1769705679000, "volume": 805.0}
{"price": 0.15887, "timestamp": 1769705680000, "volume": 5166.0}
{"price": 0.15887, "timestamp": 1769705681000, "volume": 1670.0}
{"price": 0.15887, "timestamp": 1769705682000, "volume": 70.0}
{"price": 0.15895, "timestamp": 1769705683000, "volume": 9879.0}
{"price": 0.15895, "timestamp": 1769705684000, "volume": 249.0}
{"price": 0.15892, "timestamp": 1769705685000, "volume": 15372.0}
{"price": 0.15892, "timestamp": 1769705687000, "volume": 81.0}
{"price": 0.15893, "timestamp": 1769705688000, "volume": 48.0}
{"price": 0.15894, "timestamp": 1769705689000, "volume": 7284.0}
{"price": 0.15893, "timestamp": 1769705690000, "volume": 64.0}
{"price": 0.15888, "timestamp": 1769705691000, "volume": 465.0}
{"price": 0.15886, "timestamp": 1769705692000, "volume": 668.0}
{"price": 0.15887, "timestamp": 1769705693000, "volume": 354.0}
{"price": 0.15888, "timestamp": 1769705694000, "volume": 1088.0}
{"price": 0.15893, "timestamp": 1769705696000, "volume": 7605.0}
{"price": 0.15892, "timestamp": 1769705697000, "volume": 3669.0}
{"price": 0.15889, "timestamp": 1769705699000, "volume": 1534.0}
{"price": 0.15892, "timestamp": 1769705700000, "volume": 1584.0}
{"price": 0.1589, "timestamp": 1769705701000, "volume": 275.0}
{"price": 0.15896, "timestamp": 1769705702000, "volume": 2727.0}
{"price": 0.15893, "timestamp": 1769705703000, "volume": 642.0}
{"price": 0.15892, "timestamp": 1769705704000, "volume": 64.0}
{"price": 0.15894, "timestamp": 1769705706000, "volume": 2863.0}
{"price": 0.15895, "timestamp": 1769705707000, "volume": 517.0}
{"price": 0.1589, "timestamp": 1769705709000, "volume": 11293.0}
{"price": 0.15889, "timestamp": 1769705710000, "volume": 139.0}
{"price": 0.15885, "timestamp": 1769705711000, "volume": 6075.0}
{"price": 0.15886, "timestamp": 1769705714000, "volume": 1839.0}
{"price": 0.15887, "timestamp": 1769705716000, "volume": 725.0}
{"price": 0.15888, "timestamp": 1769705718000, "volume": 2781.0}
{"price": 0.15889, "timestamp": 1769705722000, "volume": 2000.0}
{"price": 0.15887, "timestamp": 1769705723000, "volume": 152.0}
{"price": 0.15887, "timestamp": 1769705725000, "volume": 1100.0}
{"price": 0.15887, "timestamp": 1769705727000, "volume": 600.0}
{"price": 0.1589, "timestamp": 1769705728000, "volume": 3236.0}
{"price": 0.15892, "timestamp": 1769705730000, "volume": 20179.0}
{"price": 0.15891, "timestamp": 1769705731000, "volume": 383.0}
{"price": 0.15891, "timestamp": 1769705734000, "volume": 384.0}
{"price": 0.15895, "timestamp": 1769705735000, "volume": 622.0}
{"price": 0.15894, "timestamp": 1769705736000, "volume": 6691.0}
{"price": 0.15898, "timestamp": 1769705737000, "volume": 15253.0}
{"price": 0.15897, "timestamp": 1769705738000, "volume": 2368.0}
{"price": 0.15895, "timestamp": 1769705740000, "volume": 134.0}
{"price": 0.15887, "timestamp": 1769705741000, "volume": 1253.0}
{"price": 0.15887, "timestamp": 1769705744000, "volume": 886.0}
{"price": 0.15888, "timestamp": 1769705745000, "volume": 643.0}
{"price": 0.15887, "timestamp": 1769705749000, "volume": 2904.0}
{"price": 0.15882, "timestamp": 1769705750000, "volume": 30328.0}
{"price": 0.15881, "timestamp": 1769705751000, "volume": 10220.0}
{"price": 0.15881, "timestamp": 1769705752000, "volume": 1002.0}
{"price": 0.15882, "timestamp": 1769705753000, "volume": 25698.0}
{"price": 0.15885, "timestamp": 1769705754000, "volume": 237.0}
{"price": 0.15885, "timestamp": 1769705755000, "volume": 1937.0}
{"price": 0.15886, "timestamp": 1769705756000, "volume": 200.0}
{"price": 0.15887, "timestamp": 1769705757000, "volume": 133.0}
{"price": 0.15885, "timestamp": 1769705760000, "volume": 2028.0}
{"price": 0.15886, "timestamp": 1769705761000, "volume": 9085.0}
{"price": 0.15879, "timestamp": 1769705762000, "volume": 6543.0}
{"price": 0.15879, "timestamp": 1769705763000, "volume": 1119.0}
{"price": 0.15885, "timestamp": 1769705764000, "volume": 4122.0}
{"price": 0.15886, "timestamp": 1769705765000, "volume": 561.0}
{"price": 0.15887, "timestamp": 1769705766000, "volume": 258.0}
{"price": 0.15888, "timestamp": 1769705768000, "volume": 426.0}
{"price": 0.15887, "timestamp": 1769705769000, "volume": 10541.0}
{"price": 0.15895, "timestamp": 1769705770000, "volume": 660.0}
{"price": 0.15899, "timestamp": 1769705772000, "volume": 4175.0}
{"price": 0.15894, "timestamp": 1769705773000, "volume": 373.0}
{"price": 0.15894, "timestamp": 1769705775000, "volume": 3730.0}
{"price": 0.15896, "timestamp": 1769705776000, "volume": 731.0}
{"price": 0.15894, "timestamp": 1769705778000, "volume": 342.0}
{"price": 0.15894, "timestamp": 1769705779000, "volume": 35.0}
{"price": 0.15894, "timestamp": 1769705780000, "volume": 250.0}
{"price": 0.15895, "timestamp": 1769705781000, "volume": 5011.0}
{"price": 0.15895, "timestamp": 1769705783000, "volume": 827.0}
{"price": 0.15896, "timestamp": 1769705784000, "volume": 225.0}
{"price": 0.15895, "timestamp": 1769705786000, "volume": 6.0}
{"price": 0.15891, "timestamp": 1769705787000, "volume": 14900.0}
{"price": 0.15893, "timestamp": 1769705790000, "volume": 249.0}
{"price": 0.15896, "timestamp": 1769705791000, "volume": 749.0}
{"price": 0.15898, "timestamp": 1769705793000, "volume": 8017.0}
{"price": 0.15902, "timestamp": 1769705794000, "volume": 46210.0}
{"price": 0.159, "timestamp": 1769705795000, "volume": 118.0}
{"price": 0.15899, "timestamp": 1769705796000, "volume": 12341.0}
{"price": 0.15905, "timestamp": 1769705798000, "volume": 5623.0}
{"price": 0.15904, "timestamp": 1769705799000, "volume": 9211.0}
{"price": 0.15901, "timestamp": 1769705800000, "volume": 22914.0}
{"price": 0.15903, "timestamp": 1769705801000, "volume": 2759.0}
{"price": 0.15902, "timestamp": 1769705802000, "volume": 816.0}
{"price": 0.15904, "timestamp": 1769705803000, "volume": 767.0}
{"price": 0.15905, "timestamp": 1769705805000, "volume": 70.0}
{"price": 0.15909, "timestamp": 1769705806000, "volume": 1646.0}
{"price": 0.15909, "timestamp": 1769705808000, "volume": 1225.0}
{"price": 0.15909, "timestamp": 1769705809000, "volume": 2057.0}
{"price": 0.15909, "timestamp": 1769705810000, "volume": 750.0}
{"price": 0.15914, "timestamp": 1769705815000, "volume": 20521.0}
{"price": 0.15917, "timestamp": 1769705816000, "volume": 19092.0}
{"price": 0.15924, "timestamp": 1769705817000, "volume": 12933.0}
{"price": 0.15918, "timestamp": 1769705818000, "volume": 3759.0}
{"price": 0.15918, "timestamp": 1769705819000, "volume": 8515.0}
{"price": 0.15937, "timestamp": 1769705820000, "volume": 82187.0}
{"price": 0.15946, "timestamp": 1769705821000, "volume": 26095.0}
{"price": 0.15941, "timestamp": 1769705822000, "volume": 24258.0}
{"price": 0.15946, "timestamp": 1769705823000, "volume": 16337.0}
{"price": 0.15943, "timestamp": 1769705824000, "volume": 18300.0}
{"price": 0.15944, "timestamp": 1769705825000, "volume": 170.0}
{"price": 0.15937, "timestamp": 1769705826000, "volume": 33499.0}
{"price": 0.15938, "timestamp": 1769705827000, "volume": 14820.0}
{"price": 0.15936, "timestamp": 1769705828000, "volume": 21456.0}
{"price": 0.15933, "timestamp": 1769705829000, "volume": 10398.0}
{"price": 0.15928, "timestamp": 1769705830000, "volume": 59231.0}
{"price": 0.1593, "timestamp": 1769705831000, "volume": 14609.0}
{"price": 0.15926, "timestamp": 1769705832000, "volume": 247.0}
{"price": 0.15922, "timestamp": 1769705834000, "volume": 7852.0}
{"price": 0.1592, "timestamp": 1769705835000, "volume": 1005.0}
{"price": 0.15922, "timestamp": 1769705836000, "volume": 1567.0}
{"price": 0.15924, "timestamp": 1769705837000, "volume": 10678.0}
{"price": 0.15928, "timestamp": 1769705839000, "volume": 39546.0}
{"price": 0.15927, "timestamp": 1769705841000, "volume": 60.0}
{"price": 0.15927, "timestamp": 1769705842000, "volume": 3446.0}
{"price": 0.15927, "timestamp": 1769705845000, "volume": 231.0}
{"price": 0.15931, "timestamp": 1769705848000, "volume": 3668.0}
{"price": 0.15934, "timestamp": 1769705849000, "volume": 403.0}
{"price": 0.15935, "timestamp": 1769705850000, "volume": 1061.0}
{"price": 0.15926, "timestamp": 1769705851000, "volume": 1059.0}
{"price": 0.1592, "timestamp": 1769705853000, "volume": 61050.0}
{"price": 0.15926, "timestamp": 1769705855000, "volume": 1200.0}
{"price": 0.1592, "timestamp": 1769705857000, "volume": 3356.0}
{"price": 0.15918, "timestamp": 1769705860000, "volume": 99.0}
{"price": 0.15917, "timestamp": 1769705862000, "volume": 17011.0}
{"price": 0.15918, "timestamp": 1769705863000, "volume": 151.0}
{"price": 0.15922, "timestamp": 1769705864000, "volume": 5565.0}
{"price": 0.15923, "timestamp": 1769705867000, "volume": 1022.0}
{"price": 0.15924, "timestamp": 1769705868000, "volume": 107.0}
{"price": 0.15921, "timestamp": 1769705869000, "volume": 7389.0}
{"price": 0.15923, "timestamp": 1769705871000, "volume": 3717.0}
{"price": 0.15929, "timestamp": 1769705873000, "volume": 7641.0}
{"price": 0.15929, "timestamp": 1769705875000, "volume": 1332.0}
{"price": 0.15929, "timestamp": 1769705878000, "volume": 20161.0}
{"price": 0.15928, "timestamp": 1769705880000, "volume": 1230.0}
{"price": 0.15929, "timestamp": 1769705881000, "volume": 1408.0}
{"price": 0.15932, "timestamp": 1769705882000, "volume": 8887.0}
{"price": 0.15933, "timestamp": 1769705883000, "volume": 3159.0}
{"price": 0.15931, "timestamp": 1769705884000, "volume": 15906.0}
{"price": 0.15928, "timestamp": 1769705885000, "volume": 7478.0}
{"price": 0.15928, "timestamp": 1769705886000, "volume": 14731.0}
{"price": 0.15928, "timestamp": 1769705887000, "volume": 1062.0}
{"price": 0.15933, "timestamp": 1769705888000, "volume": 3353.0}
{"price": 0.15931, "timestamp": 1769705889000, "volume": 16415.0}
{"price": 0.15932, "timestamp": 1769705890000, "volume": 883.0}
{"price": 0.15937, "timestamp": 1769705891000, "volume": 2925.0}
{"price": 0.15937, "timestamp": 1769705892000, "volume": 721.0}
{"price": 0.15933, "timestamp": 1769705893000, "volume": 2376.0}
{"price": 0.15937, "timestamp": 1769705894000, "volume": 5368.0}
{"price": 0.15937, "timestamp": 1769705895000, "volume": 60.0}
{"price": 0.15933, "timestamp": 1769705897000, "volume": 7861.0}
{"price": 0.15933, "timestamp": 1769705898000, "volume": 37.0}
{"price": 0.15931, "timestamp": 1769705899000, "volume": 181.0}
{"price": 0.15929, "timestamp": 1769705900000, "volume": 4294.0}
{"price": 0.15922, "timestamp": 1769705902000, "volume": 35506.0}
{"price": 0.15924, "timestamp": 1769705903000, "volume": 18989.0}
{"price": 0.15924, "timestamp": 1769705904000, "volume": 184.0}
{"price": 0.15918, "timestamp": 1769705906000, "volume": 3306.0}
{"price": 0.15917, "timestamp": 1769705907000, "volume": 135.0}
{"price": 0.15918, "timestamp": 1769705911000, "volume": 12103.0}
{"price": 0.15917, "timestamp": 1769705912000, "volume": 839.0}
{"price": 0.15917, "timestamp": 1769705914000, "volume": 824.0}
{"price": 0.15921, "timestamp": 1769705915000, "volume": 621.0}
{"price": 0.15923, "timestamp": 1769705917000, "volume": 276.0}
{"price": 0.15924, "timestamp": 1769705918000, "volume": 100.0}
{"price": 0.15926, "timestamp": 1769705920000, "volume": 4150.0}
{"price": 0.15939, "timestamp": 1769705921000, "volume": 158387.0}
{"price": 0.15936, "timestamp": 1769705922000, "volume": 16099.0}
{"price": 0.15935, "timestamp": 1769705925000, "volume": 3498.0}
{"price": 0.1594, "timestamp": 1769705926000, "volume": 30867.0}
{"price": 0.15941, "timestamp": 1769705927000, "volume": 3531.0}
{"price": 0.15938, "timestamp": 1769705928000, "volume": 3112.0}
{"price": 0.15939, "timestamp": 1769705929000, "volume": 8550.0}
{"price": 0.15945, "timestamp": 1769705930000, "volume": 1277.0}
{"price": 0.15944, "timestamp": 1769705932000, "volume": 2775.0}
{"price": 0.15942, "timestamp": 1769705933000, "volume": 868.0}
{"price": 0.15942, "timestamp": 1769705937000, "volume": 53845.0}
{"price": 0.15947, "timestamp": 1769705938000, "volume": 39461.0}
{"price": 0.15946, "timestamp": 1769705939000, "volume": 824.0}
{"price": 0.15949, "timestamp": 1769705940000, "volume": 1644.0}
{"price": 0.15945, "timestamp": 1769705941000, "volume": 14244.0}
{"price": 0.15943, "timestamp": 1769705942000, "volume": 1191.0}
{"price": 0.15942, "timestamp": 1769705944000, "volume": 12.0}
{"price": 0.15943, "timestamp": 1769705946000, "volume": 1230.0}
{"price": 0.15954, "timestamp": 1769705947000, "volume": 8134.0}
{"price": 0.15957, "timestamp": 1769705948000, "volume": 3401.0}
{"price": 0.15958, "timestamp": 1769705949000, "volume": 76073.0}
{"price": 0.15953, "timestamp": 1769705952000, "volume": 2397.0}
{"price": 0.15948, "timestamp": 1769705953000, "volume": 4528.0}
{"price": 0.15945, "timestamp": 1769705957000, "volume": 12481.0}
{"price": 0.15954, "timestamp": 1769705958000, "volume": 4145.0}
{"price": 0.15955, "timestamp": 1769705959000, "volume": 10203.0}
{"price": 0.15963, "timestamp": 1769705960000, "volume": 2016.0}
{"price": 0.15966, "timestamp": 1769705961000, "volume": 60129.0}
{"price": 0.15967, "timestamp": 1769705962000, "volume": 1046.0}
{"price": 0.1596, "timestamp": 1769705963000, "volume": 4961.0}
{"price": 0.15959, "timestamp": 1769705964000, "volume": 750.0}
{"price": 0.15962, "timestamp": 1769705966000, "volume": 1631.0}
{"price": 0.1596, "timestamp": 1769705967000, "volume": 123.0}
{"price": 0.1596, "timestamp": 1769705969000, "volume": 19172.0}
{"price": 0.15962, "timestamp": 1769705970000, "volume": 133.0}
{"price": 0.15955, "timestamp": 1769705971000, "volume": 47433.0}
{"price": 0.15959, "timestamp": 1769705972000, "volume": 1366.0}
{"price": 0.15964, "timestamp": 1769705973000, "volume": 609.0}
{"price": 0.15965, "timestamp": 1769705974000, "volume": 625.0}
{"price": 0.15966, "timestamp": 1769705975000, "volume": 150.0}
{"price": 0.15965, "timestamp": 1769705976000, "volume": 1043.0}
{"price": 0.15963, "timestamp": 1769705977000, "volume": 367.0}
{"price": 0.15961, "timestamp": 1769705978000, "volume": 22717.0}
{"price": 0.15956, "timestamp": 1769705979000, "volume": 20597.0}
{"price": 0.15963, "timestamp": 1769705980000, "volume": 5140.0}
{"price": 0.15962, "timestamp": 1769705981000, "volume": 63.0}
{"price": 0.15957, "timestamp": 1769705983000, "volume": 2326.0}
{"price": 0.15956, "timestamp": 1769705984000, "volume": 734.0}
{"price": 0.15956, "timestamp": 1769705985000, "volume": 2030.0}
{"price": 0.15954, "timestamp": 1769705987000, "volume": 269.0}
{"price": 0.15951, "timestamp": 1769705989000, "volume": 89405.0}
{"price": 0.15952, "timestamp": 1769705991000, "volume": 5573.0}
{"price": 0.15952, "timestamp": 1769705992000, "volume": 393.0}
{"price": 0.15953, "timestamp": 1769705993000, "volume": 12014.0}
{"price": 0.15956, "timestamp": 1769705994000, "volume": 1125.0}
{"price": 0.15961, "timestamp": 1769705995000, "volume": 34696.0}
{"price": 0.15962, "timestamp": 1769705996000, "volume": 11238.0}
{"price": 0.15958, "timestamp": 1769705997000, "volume": 15148.0}
{"price": 0.15957, "timestamp": 1769706000000, "volume": 12116.0}
{"price": 0.1596, "timestamp": 1769706002000, "volume": 11124.0}
{"price": 0.15971, "timestamp": 1769706003000, "volume": 5067.0}
{"price": 0.15973, "timestamp": 1769706004000, "volume": 4961.0}
{"price": 0.15975, "timestamp": 1769706005000, "volume": 5339.0}
{"price": 0.15974, "timestamp": 1769706006000, "volume": 5642.0}
{"price": 0.15975, "timestamp": 1769706008000, "volume": 28833.0}
{"price": 0.15976, "timestamp": 1769706009000, "volume": 5031.0}
{"price": 0.15977, "timestamp": 1769706010000, "volume": 65.0}
{"price": 0.15983, "timestamp": 1769706011000, "volume": 6639.0}
{"price": 0.15978, "timestamp": 1769706012000, "volume": 4318.0}
{"price": 0.1597, "timestamp": 1769706013000, "volume": 16018.0}
{"price": 0.15968, "timestamp": 1769706014000, "volume": 30293.0}
{"price": 0.15971, "timestamp": 1769706015000, "volume": 12258.0}
{"price": 0.15973, "timestamp": 1769706016000, "volume": 31764.0}
{"price": 0.15979, "timestamp": 1769706018000, "volume": 2596.0}
{"price": 0.15979, "timestamp": 1769706019000, "volume": 9983.0}
{"price": 0.15979, "timestamp": 1769706020000, "volume": 2242.0}
{"price": 0.15977, "timestamp": 1769706021000, "volume": 23213.0}
{"price": 0.1598, "timestamp": 1769706022000, "volume": 6258.0}
{"price": 0.1598, "timestamp": 1769706023000, "volume": 185.0}
{"price": 0.15984, "timestamp": 1769706025000, "volume": 6170.0}
{"price": 0.15985, "timestamp": 1769706026000, "volume": 4789.0}
{"price": 0.15986, "timestamp": 1769706027000, "volume": 14725.0}
{"price": 0.15986, "timestamp": 1769706028000, "volume": 3572.0}
{"price": 0.15987, "timestamp": 1769706030000, "volume": 3217.0}
{"price": 0.15988, "timestamp": 1769706032000, "volume": 28179.0}
{"price": 0.1599, "timestamp": 1769706033000, "volume": 571.0}
{"price": 0.15984, "timestamp": 1769706035000, "volume": 6300.0}
{"price": 0.15982, "timestamp": 1769706036000, "volume": 730.0}
{"price": 0.15982, "timestamp": 1769706037000, "volume": 60.0}
{"price": 0.15992, "timestamp": 1769706038000, "volume": 70904.0}
{"price": 0.15991, "timestamp": 1769706039000, "volume": 46361.0}
{"price": 0.15991, "timestamp": 1769706040000, "volume": 6432.0}
{"price": 0.15992, "timestamp": 1769706041000, "volume": 765.0}
{"price": 0.15994, "timestamp": 1769706042000, "volume": 227.0}
{"price": 0.15997, "timestamp": 1769706043000, "volume": 5023.0}
{"price": 0.15995, "timestamp": 1769706044000, "volume": 635.0}
{"price": 0.16005, "timestamp": 1769706047000, "volume": 22108.0}
{"price": 0.15994, "timestamp": 1769706048000, "volume": 42046.0}
{"price": 0.15988, "timestamp": 1769706049000, "volume": 4374.0}
{"price": 0.15987, "timestamp": 1769706050000, "volume": 11486.0}
{"price": 0.1599, "timestamp": 1769706052000, "volume": 40695.0}
{"price": 0.15986, "timestamp": 1769706054000, "volume": 15925.0}
{"price": 0.15995, "timestamp": 1769706055000, "volume": 2684.0}
{"price": 0.16021, "timestamp": 1769706056000, "volume": 170606.0}
{"price": 0.16018, "timestamp": 1769706057000, "volume": 24596.0}
{"price": 0.16016, "timestamp": 1769706058000, "volume": 4698.0}
{"price": 0.16007, "timestamp": 1769706059000, "volume": 12957.0}
{"price": 0.16011, "timestamp": 1769706060000, "volume": 21945.0}
{"price": 0.16025, "timestamp": 1769706061000, "volume": 22158.0}
{"price": 0.16037, "timestamp": 1769706062000, "volume": 51025.0}
{"price": 0.16033, "timestamp": 1769706063000, "volume": 3883.0}
{"price": 0.16032, "timestamp": 1769706064000, "volume": 15918.0}
{"price": 0.16035, "timestamp": 1769706065000, "volume": 1291.0}
{"price": 0.16034, "timestamp": 1769706066000, "volume": 3212.0}
{"price": 0.16037, "timestamp": 1769706067000, "volume": 2961.0}
{"price": 0.1603, "timestamp": 1769706068000, "volume": 3393.0}
{"price": 0.1603, "timestamp": 1769706069000, "volume": 353.0}
{"price": 0.16026, "timestamp": 1769706070000, "volume": 19134.0}
{"price": 0.16026, "timestamp": 1769706071000, "volume": 15484.0}
{"price": 0.16037, "timestamp": 1769706072000, "volume": 24345.0}
{"price": 0.16036, "timestamp": 1769706073000, "volume": 1522.0}
{"price": 0.1603, "timestamp": 1769706074000, "volume": 5034.0}
{"price": 0.1603, "timestamp": 1769706075000, "volume": 4099.0}
{"price": 0.16032, "timestamp": 1769706076000, "volume": 120.0}
{"price": 0.16037, "timestamp": 1769706077000, "volume": 12479.0}
{"price": 0.16036, "timestamp": 1769706078000, "volume": 5263.0}
{"price": 0.16036, "timestamp": 1769706079000, "volume": 124.0}
{"price": 0.16038, "timestamp": 1769706080000, "volume": 412.0}
{"price": 0.1604, "timestamp": 1769706081000, "volume": 2197.0}
{"price": 0.16039, "timestamp": 1769706082000, "volume": 3462.0}
{"price": 0.16038, "timestamp": 1769706083000, "volume": 2222.0}
{"price": 0.16037, "timestamp": 1769706084000, "volume": 522.0}
{"price": 0.16041, "timestamp": 1769706085000, "volume": 810.0}
{"price": 0.16052, "timestamp": 1769706086000, "volume": 21002.0}
{"price": 0.16056, "timestamp": 1769706087000, "volume": 35526.0}
{"price": 0.16052, "timestamp": 1769706089000, "volume": 25148.0}
{"price": 0.16053, "timestamp": 1769706090000, "volume": 18.0}
{"price": 0.16054, "timestamp": 1769706091000, "volume": 27315.0}
{"price": 0.16057, "timestamp": 1769706092000, "volume": 12113.0}
{"price": 0.16056, "timestamp": 1769706093000, "volume": 1230.0}
{"price": 0.16059, "timestamp": 1769706094000, "volume": 8166.0}
{"price": 0.16063, "timestamp": 1769706095000, "volume": 13790.0}
{"price": 0.16062, "timestamp": 1769706096000, "volume": 9859.0}
{"price": 0.16074, "timestamp": 1769706097000, "volume": 4787.0}
{"price": 0.16076, "timestamp": 1769706098000, "volume": 2804.0}
{"price": 0.16079, "timestamp": 1769706099000, "volume": 31436.0}
{"price": 0.16069, "timestamp": 1769706100000, "volume": 40658.0}
{"price": 0.16066, "timestamp": 1769706101000, "volume": 6085.0}
{"price": 0.16065, "timestamp": 1769706102000, "volume": 19142.0}
{"price": 0.16072, "timestamp": 1769706103000, "volume": 6037.0}
{"price": 0.16075, "timestamp": 1769706104000, "volume": 4875.0}
{"price": 0.16071, "timestamp": 1769706105000, "volume": 22649.0}
{"price": 0.16068, "timestamp": 1769706106000, "volume": 8961.0}
{"price": 0.16065, "timestamp": 1769706107000, "volume": 4216.0}
{"price": 0.16067, "timestamp": 1769706108000, "volume": 4743.0}
{"price": 0.16059, "timestamp": 1769706109000, "volume": 20846.0}
{"price": 0.16067, "timestamp": 1769706110000, "volume": 3391.0}
{"price": 0.16066, "timestamp": 1769706111000, "volume": 63717.0}
{"price": 0.16065, "timestamp": 1769706113000, "volume": 158.0}
{"price": 0.1607, "timestamp": 1769706114000, "volume": 3798.0}
{"price": 0.16078, "timestamp": 1769706115000, "volume": 36789.0}
{"price": 0.16083, "timestamp": 1769706117000, "volume": 26130.0}
{"price": 0.16079, "timestamp": 1769706118000, "volume": 5620.0}
{"price": 0.16078, "timestamp": 1769706119000, "volume": 6535.0}
{"price": 0.16075, "timestamp": 1769706120000, "volume": 4756.0}
{"price": 0.16075, "timestamp": 1769706121000, "volume": 7663.0}
{"price": 0.16082, "timestamp": 1769706122000, "volume": 62293.0}
{"price": 0.1608, "timestamp": 1769706123000, "volume": 9693.0}
{"price": 0.16085, "timestamp": 1769706124000, "volume": 22817.0}
{"price": 0.16084, "timestamp": 1769706125000, "volume": 2909.0}
{"price": 0.16087, "timestamp": 1769706126000, "volume": 5125.0}
{"price": 0.16084, "timestamp": 1769706127000, "volume": 14788.0}
{"price": 0.16079, "timestamp": 1769706128000, "volume": 29583.0}
{"price": 0.16079, "timestamp": 1769706129000, "volume": 529.0}
{"price": 0.16072, "timestamp": 1769706130000, "volume": 9623.0}
{"price": 0.16073, "timestamp": 1769706131000, "volume": 4672.0}
{"price": 0.16073, "timestamp": 1769706132000, "volume": 114.0}
{"price": 0.16075, "timestamp": 1769706134000, "volume": 52279.0}
{"price": 0.16075, "timestamp": 1769706136000, "volume": 3625.0}
{"price": 0.16075, "timestamp": 1769706137000, "volume": 211.0}
{"price": 0.1608, "timestamp": 1769706139000, "volume": 893.0}
{"price": 0.16077, "timestamp": 1769706140000, "volume": 6176.0}
{"price": 0.16077, "timestamp": 1769706141000, "volume": 1129.0}
{"price": 0.16074, "timestamp": 1769706142000, "volume": 19507.0}
{"price": 0.16071, "timestamp": 1769706143000, "volume": 7674.0}
{"price": 0.16071, "timestamp": 1769706144000, "volume": 671.0}
{"price": 0.16074, "timestamp": 1769706146000, "volume": 21770.0}
{"price": 0.16073, "timestamp": 1769706147000, "volume": 11393.0}
{"price": 0.16071, "timestamp": 1769706148000, "volume": 4700.0}
{"price": 0.1607, "timestamp": 1769706150000, "volume": 19839.0}
{"price": 0.1607, "timestamp": 1769706151000, "volume": 5040.0}
{"price": 0.1607, "timestamp": 1769706152000, "volume": 95.0}
{"price": 0.1607, "timestamp": 1769706153000, "volume": 622.0}
{"price": 0.16074, "timestamp": 1769706154000, "volume": 13894.0}
{"price": 0.16077, "timestamp": 1769706155000, "volume": 581.0}
{"price": 0.16083, "timestamp": 1769706156000, "volume": 143920.0}
{"price": 0.1609, "timestamp": 1769706157000, "volume": 4472.0}
{"price": 0.16085, "timestamp": 1769706158000, "volume": 4066.0}
{"price": 0.16085, "timestamp": 1769706159000, "volume": 3178.0}
{"price": 0.16084, "timestamp": 1769706160000, "volume": 10577.0}
{"price": 0.16083, "timestamp": 1769706161000, "volume": 1008.0}
{"price": 0.16082, "timestamp": 1769706162000, "volume": 63.0}
{"price": 0.16081, "timestamp": 1769706163000, "volume": 1670.0}
{"price": 0.16084, "timestamp": 1769706165000, "volume": 5000.0}
{"price": 0.16072, "timestamp": 1769706167000, "volume": 20677.0}
{"price": 0.16076, "timestamp": 1769706168000, "volume": 5000.0}
{"price": 0.16076, "timestamp": 1769706169000, "volume": 5117.0}
{"price": 0.16073, "timestamp": 1769706170000, "volume": 3692.0}
{"price": 0.16076, "timestamp": 1769706173000, "volume": 815.0}
{"price": 0.16078, "timestamp": 1769706177000, "volume": 34837.0}
{"price": 0.16078, "timestamp": 1769706179000, "volume": 9101.0}
{"price": 0.16077, "timestamp": 1769706180000, "volume": 3048.0}
{"price": 0.16072, "timestamp": 1769706181000, "volume": 18529.0}
{"price": 0.16076, "timestamp": 1769706182000, "volume": 23582.0}
{"price": 0.16081, "timestamp": 1769706183000, "volume": 6048.0}
{"price": 0.16071, "timestamp": 1769706185000, "volume": 18682.0}
{"price": 0.16068, "timestamp": 1769706186000, "volume": 12005.0}
{"price": 0.16067, "timestamp": 1769706187000, "volume": 2226.0}
{"price": 0.16066, "timestamp": 1769706188000, "volume": 1371.0}
{"price": 0.16057, "timestamp": 1769706189000, "volume": 74610.0}
{"price": 0.16059, "timestamp": 1769706190000, "volume": 13128.0}
{"price": 0.16059, "timestamp": 1769706191000, "volume": 18352.0}
{"price": 0.16057, "timestamp": 1769706197000, "volume": 2526.0}
{"price": 0.16053, "timestamp": 1769706198000, "volume": 36946.0}
{"price": 0.16051, "timestamp": 1769706201000, "volume": 5823.0}
{"price": 0.16049, "timestamp": 1769706202000, "volume": 1144.0}
{"price": 0.16046, "timestamp": 1769706205000, "volume": 13780.0}
{"price": 0.16048, "timestamp": 1769706206000, "volume": 147.0}
{"price": 0.16053, "timestamp": 1769706207000, "volume": 783.0}
{"price": 0.16044, "timestamp": 1769706208000, "volume": 686.0}
{"price": 0.16044, "timestamp": 1769706210000, "volume": 60.0}
{"price": 0.1605, "timestamp": 1769706211000, "volume": 1932.0}
{"price": 0.16054, "timestamp": 1769706212000, "volume": 13433.0}
{"price": 0.16059, "timestamp": 1769706213000, "volume": 1466.0}
{"price": 0.16055, "timestamp": 1769706214000, "volume": 6829.0}
{"price": 0.16057, "timestamp": 1769706215000, "volume": 444.0}
{"price": 0.1606, "timestamp": 1769706216000, "volume": 16902.0}
{"price": 0.16064, "timestamp": 1769706217000, "volume": 589.0}
{"price": 0.16064, "timestamp": 1769706218000, "volume": 1150.0}
{"price": 0.16057, "timestamp": 1769706219000, "volume": 1242.0}
{"price": 0.16056, "timestamp": 1769706222000, "volume": 738.0}
{"price": 0.16056, "timestamp": 1769706224000, "volume": 2172.0}
{"price": 0.16051, "timestamp": 1769706225000, "volume": 1721.0}
{"price": 0.16053, "timestamp": 1769706226000, "volume": 10123.0}
{"price": 0.16047, "timestamp": 1769706227000, "volume": 18748.0}
{"price": 0.16046, "timestamp": 1769706228000, "volume": 658.0}
{"price": 0.16045, "timestamp": 1769706231000, "volume": 301.0}
{"price": 0.16039, "timestamp": 1769706235000, "volume": 4354.0}
{"price": 0.16036, "timestamp": 1769706237000, "volume": 412.0}
{"price": 0.16037, "timestamp": 1769706240000, "volume": 15083.0}
{"price": 0.16036, "timestamp": 1769706241000, "volume": 185.0}
{"price": 0.16038, "timestamp": 1769706242000, "volume": 3673.0}
{"price": 0.16037, "timestamp": 1769706244000, "volume": 84.0}
{"price": 0.16039, "timestamp": 1769706245000, "volume": 9460.0}
{"price": 0.16045, "timestamp": 1769706246000, "volume": 786.0}
{"price": 0.16044, "timestamp": 1769706247000, "volume": 3022.0}
{"price": 0.16056, "timestamp": 1769706248000, "volume": 3335.0}
{"price": 0.16055, "timestamp": 1769706249000, "volume": 120.0}
{"price": 0.16061, "timestamp": 1769706251000, "volume": 15639.0}
{"price": 0.1606, "timestamp": 1769706252000, "volume": 120.0}
{"price": 0.16059, "timestamp": 1769706253000, "volume": 3544.0}
{"price": 0.16055, "timestamp": 1769706254000, "volume": 1027.0}
{"price": 0.16056, "timestamp": 1769706255000, "volume": 622.0}
{"price": 0.16055, "timestamp": 1769706256000, "volume": 176.0}
{"price": 0.1606, "timestamp": 1769706260000, "volume": 13869.0}
{"price": 0.16066, "timestamp": 1769706261000, "volume": 1807.0}
{"price": 0.16067, "timestamp": 1769706262000, "volume": 1827.0}
{"price": 0.1607, "timestamp": 1769706263000, "volume": 18414.0}
{"price": 0.1607, "timestamp": 1769706266000, "volume": 734.0}
{"price": 0.16073, "timestamp": 1769706268000, "volume": 17393.0}
{"price": 0.16075, "timestamp": 1769706270000, "volume": 386.0}
{"price": 0.16076, "timestamp": 1769706271000, "volume": 2397.0}
{"price": 0.16076, "timestamp": 1769706272000, "volume": 391.0}
{"price": 0.16073, "timestamp": 1769706273000, "volume": 1230.0}
{"price": 0.16073, "timestamp": 1769706275000, "volume": 11613.0}
{"price": 0.16066, "timestamp": 1769706276000, "volume": 1799.0}
{"price": 0.16065, "timestamp": 1769706280000, "volume": 5926.0}
{"price": 0.16062, "timestamp": 1769706281000, "volume": 8744.0}
{"price": 0.16059, "timestamp": 1769706282000, "volume": 4653.0}
{"price": 0.16053, "timestamp": 1769706283000, "volume": 9978.0}
{"price": 0.1605, "timestamp": 1769706284000, "volume": 993.0}
{"price": 0.16051, "timestamp": 1769706285000, "volume": 222.0}
{"price": 0.16053, "timestamp": 1769706286000, "volume": 1125.0}
{"price": 0.16055, "timestamp": 1769706287000, "volume": 3407.0}
{"price": 0.16055, "timestamp": 1769706288000, "volume": 60.0}
{"price": 0.16053, "timestamp": 1769706289000, "volume": 2184.0}
{"price": 0.16052, "timestamp": 1769706290000, "volume": 158.0}
{"price": 0.16051, "timestamp": 1769706295000, "volume": 9599.0}
{"price": 0.1605, "timestamp": 1769706296000, "volume": 2805.0}
{"price": 0.16046, "timestamp": 1769706297000, "volume": 593.0}
{"price": 0.16043, "timestamp": 1769706298000, "volume": 387.0}
{"price": 0.16044, "timestamp": 1769706299000, "volume": 96.0}
{"price": 0.16046, "timestamp": 1769706300000, "volume": 259.0}
{"price": 0.16066, "timestamp": 1769706301000, "volume": 6609.0}
{"price": 0.1607, "timestamp": 1769706302000, "volume": 3575.0}
{"price": 0.16068, "timestamp": 1769706303000, "volume": 3739.0}
{"price": 0.1606, "timestamp": 1769706304000, "volume": 2878.0}
{"price": 0.16062, "timestamp": 1769706305000, "volume": 123.0}
{"price": 0.16061, "timestamp": 1769706306000, "volume": 123.0}
{"price": 0.16057, "timestamp": 1769706308000, "volume": 1900.0}
{"price": 0.16057, "timestamp": 1769706309000, "volume": 2782.0}
{"price": 0.16059, "timestamp": 1769706310000, "volume": 10605.0}
{"price": 0.16067, "timestamp": 1769706311000, "volume": 4503.0}
{"price": 0.16062, "timestamp": 1769706312000, "volume": 4794.0}
{"price": 0.16061, "timestamp": 1769706313000, "volume": 194.0}
{"price": 0.16058, "timestamp": 1769706315000, "volume": 358.0}
{"price": 0.16057, "timestamp": 1769706316000, "volume": 1073.0}
{"price": 0.16058, "timestamp": 1769706317000, "volume": 2840.0}
{"price": 0.16057, "timestamp": 1769706318000, "volume": 945.0}
{"price": 0.16056, "timestamp": 1769706320000, "volume": 796.0}
{"price": 0.16052, "timestamp": 1769706322000, "volume": 1461.0}
{"price": 0.16051, "timestamp": 1769706325000, "volume": 4046.0}
{"price": 0.16045, "timestamp": 1769706326000, "volume": 10772.0}
{"price": 0.16045, "timestamp": 1769706330000, "volume": 1783.0}
{"price": 0.16045, "timestamp": 1769706332000, "volume": 9.0}
{"price": 0.16044, "timestamp": 1769706333000, "volume": 1196.0}
{"price": 0.16041, "timestamp": 1769706335000, "volume": 3647.0}
{"price": 0.1604, "timestamp": 1769706336000, "volume": 67.0}
{"price": 0.16043, "timestamp": 1769706337000, "volume": 431.0}
{"price": 0.16044, "timestamp": 1769706340000, "volume": 36565.0}
{"price": 0.16043, "timestamp": 1769706345000, "volume": 19122.0}
{"price": 0.16038, "timestamp": 1769706347000, "volume": 987.0}
{"price": 0.16037, "timestamp": 1769706348000, "volume": 95.0}
{"price": 0.16038, "timestamp": 1769706349000, "volume": 1028.0}
{"price": 0.16038, "timestamp": 1769706351000, "volume": 227.0}
{"price": 0.16036, "timestamp": 1769706353000, "volume": 954.0}
{"price": 0.16031, "timestamp": 1769706354000, "volume": 9446.0}
{"price": 0.16031, "timestamp": 1769706355000, "volume": 1952.0}
{"price": 0.16031, "timestamp": 1769706356000, "volume": 517.0}
{"price": 0.16031, "timestamp": 1769706359000, "volume": 102.0}
{"price": 0.16029, "timestamp": 1769706360000, "volume": 5870.0}
{"price": 0.16029, "timestamp": 1769706361000, "volume": 1509.0}
{"price": 0.16028, "timestamp": 1769706362000, "volume": 392.0}
{"price": 0.16027, "timestamp": 1769706364000, "volume": 1357.0}
{"price": 0.16026, "timestamp": 1769706365000, "volume": 907.0}
{"price": 0.16028, "timestamp": 1769706368000, "volume": 17683.0}
{"price": 0.16023, "timestamp": 1769706369000, "volume": 8729.0}
{"price": 0.16024, "timestamp": 1769706370000, "volume": 120.0}
{"price": 0.16027, "timestamp": 1769706371000, "volume": 368.0}
{"price": 0.1603, "timestamp": 1769706372000, "volume": 1149.0}
{"price": 0.1603, "timestamp": 1769706373000, "volume": 25375.0}
{"price": 0.16026, "timestamp": 1769706374000, "volume": 355.0}
{"price": 0.16025, "timestamp": 1769706375000, "volume": 537.0}
{"price": 0.16024, "timestamp": 1769706376000, "volume": 105.0}
{"price": 0.16023, "timestamp": 1769706379000, "volume": 1095.0}
{"price": 0.16023, "timestamp": 1769706380000, "volume": 14.0}
{"price": 0.16017, "timestamp": 1769706381000, "volume": 50740.0}
{"price": 0.16018, "timestamp": 1769706382000, "volume": 63.0}
{"price": 0.16015, "timestamp": 1769706383000, "volume": 769.0}
{"price": 0.16014, "timestamp": 1769706384000, "volume": 587.0}
{"price": 0.16016, "timestamp": 1769706386000, "volume": 15524.0}
{"price": 0.16016, "timestamp": 1769706387000, "volume": 14588.0}
{"price": 0.16014, "timestamp": 1769706388000, "volume": 3375.0}
{"price": 0.16011, "timestamp": 1769706389000, "volume": 9644.0}
{"price": 0.1601, "timestamp": 1769706391000, "volume": 24768.0}
{"price": 0.16009, "timestamp": 1769706392000, "volume": 95.0}
{"price": 0.16008, "timestamp": 1769706393000, "volume": 137.0}
{"price": 0.16006, "timestamp": 1769706394000, "volume": 198.0}
{"price": 0.16003, "timestamp": 1769706395000, "volume": 627.0}
{"price": 0.16002, "timestamp": 1769706396000, "volume": 477.0}
{"price": 0.16009, "timestamp": 1769706397000, "volume": 45420.0}
{"price": 0.16006, "timestamp": 1769706398000, "volume": 1283.0}
{"price": 0.16002, "timestamp": 1769706399000, "volume": 7743.0}
{"price": 0.16002, "timestamp": 1769706400000, "volume": 587.0}
{"price": 0.16001, "timestamp": 1769706402000, "volume": 687.0}
{"price": 0.16001, "timestamp": 1769706403000, "volume": 19174.0}
{"price": 0.16002, "timestamp": 1769706404000, "volume": 20132.0}
{"price": 0.16011, "timestamp": 1769706406000, "volume": 1082.0}
{"price": 0.16012, "timestamp": 1769706407000, "volume": 95.0}
{"price": 0.16019, "timestamp": 1769706412000, "volume": 2080.0}
{"price": 0.16015, "timestamp": 1769706413000, "volume": 5866.0}
{"price": 0.16014, "timestamp": 1769706415000, "volume": 1437.0}
{"price": 0.16012, "timestamp": 1769706418000, "volume": 400.0}
{"price": 0.16006, "timestamp": 1769706419000, "volume": 84035.0}
{"price": 0.1601, "timestamp": 1769706420000, "volume": 24956.0}
{"price": 0.1601, "timestamp": 1769706421000, "volume": 1127.0}
{"price": 0.16023, "timestamp": 1769706422000, "volume": 64382.0}
{"price": 0.16018, "timestamp": 1769706423000, "volume": 1423.0}
{"price": 0.16016, "timestamp": 1769706424000, "volume": 1191.0}
{"price": 0.16024, "timestamp": 1769706425000, "volume": 5135.0}
{"price": 0.16023, "timestamp": 1769706426000, "volume": 2008.0}
{"price": 0.16023, "timestamp": 1769706427000, "volume": 581.0}
{"price": 0.16029, "timestamp": 1769706428000, "volume": 3874.0}
{"price": 0.16035, "timestamp": 1769706429000, "volume": 10729.0}
{"price": 0.16033, "timestamp": 1769706430000, "volume": 120.0}
{"price": 0.16037, "timestamp": 1769706431000, "volume": 499.0}
{"price": 0.16036, "timestamp": 1769706432000, "volume": 983.0}
{"price": 0.16036, "timestamp": 1769706433000, "volume": 323.0}
{"price": 0.16026, "timestamp": 1769706434000, "volume": 33717.0}
{"price": 0.16021, "timestamp": 1769706435000, "volume": 532.0}
{"price": 0.16033, "timestamp": 1769706436000, "volume": 85822.0}
{"price": 0.16045, "timestamp": 1769706438000, "volume": 35597.0}
{"price": 0.16045, "timestamp": 1769706439000, "volume": 626.0}
{"price": 0.16038, "timestamp": 1769706440000, "volume": 5564.0}
{"price": 0.16039, "timestamp": 1769706441000, "volume": 176.0}
{"price": 0.16035, "timestamp": 1769706442000, "volume": 929.0}
{"price": 0.16034, "timestamp": 1769706444000, "volume": 584.0}
{"price": 0.16035, "timestamp": 1769706446000, "volume": 1706.0}
{"price": 0.16035, "timestamp": 1769706448000, "volume": 6011.0}
{"price": 0.16035, "timestamp": 1769706449000, "volume": 1660.0}
{"price": 0.16041, "timestamp": 1769706450000, "volume": 6322.0}
{"price": 0.16044, "timestamp": 1769706451000, "volume": 285.0}
{"price": 0.1604, "timestamp": 1769706452000, "volume": 6397.0}
{"price": 0.16038, "timestamp": 1769706453000, "volume": 485.0}
{"price": 0.16037, "timestamp": 1769706455000, "volume": 1818.0}
{"price": 0.1604, "timestamp": 1769706456000, "volume": 3193.0}
{"price": 0.1604, "timestamp": 1769706457000, "volume": 4146.0}
{"price": 0.16039, "timestamp": 1769706458000, "volume": 3297.0}
{"price": 0.16034, "timestamp": 1769706459000, "volume": 8347.0}
{"price": 0.16034, "timestamp": 1769706460000, "volume": 14.0}
{"price": 0.16031, "timestamp": 1769706462000, "volume": 428.0}
{"price": 0.16029, "timestamp": 1769706463000, "volume": 8777.0}
{"price": 0.16027, "timestamp": 1769706464000, "volume": 196.0}
{"price": 0.16026, "timestamp": 1769706467000, "volume": 627.0}
{"price": 0.16026, "timestamp": 1769706469000, "volume": 3075.0}
{"price": 0.16028, "timestamp": 1769706470000, "volume": 490.0}
{"price": 0.16031, "timestamp": 1769706472000, "volume": 2069.0}
{"price": 0.16036, "timestamp": 1769706474000, "volume": 914.0}
{"price": 0.16034, "timestamp": 1769706475000, "volume": 903.0}
{"price": 0.16033, "timestamp": 1769706476000, "volume": 1775.0}
{"price": 0.16034, "timestamp": 1769706478000, "volume": 841.0}
{"price": 0.16029, "timestamp": 1769706480000, "volume": 9479.0}
{"price": 0.16041, "timestamp": 1769706481000, "volume": 9772.0}
{"price": 0.16046, "timestamp": 1769706482000, "volume": 471.0}
{"price": 0.16048, "timestamp": 1769706484000, "volume": 633.0}
{"price": 0.16048, "timestamp": 1769706485000, "volume": 60.0}
{"price": 0.16045, "timestamp": 1769706486000, "volume": 796.0}
{"price": 0.16043, "timestamp": 1769706489000, "volume": 3650.0}
{"price": 0.16046, "timestamp": 1769706491000, "volume": 956.0}
{"price": 0.16046, "timestamp": 1769706493000, "volume": 705.0}
{"price": 0.16044, "timestamp": 1769706494000, "volume": 7319.0}
{"price": 0.16048, "timestamp": 1769706495000, "volume": 376.0}
{"price": 0.16049, "timestamp": 1769706496000, "volume": 191.0}
{"price": 0.16052, "timestamp": 1769706498000, "volume": 1371.0}
{"price": 0.16054, "timestamp": 1769706499000, "volume": 195.0}
{"price": 0.16049, "timestamp": 1769706500000, "volume": 9475.0}
{"price": 0.16046, "timestamp": 1769706502000, "volume": 1998.0}
{"price": 0.16047, "timestamp": 1769706503000, "volume": 12296.0}
{"price": 0.16042, "timestamp": 1769706505000, "volume": 9921.0}
{"price": 0.16042, "timestamp": 1769706506000, "volume": 627.0}
{"price": 0.1604, "timestamp": 1769706507000, "volume": 480.0}
{"price": 0.16038, "timestamp": 1769706511000, "volume": 7007.0}
{"price": 0.16037, "timestamp": 1769706513000, "volume": 98.0}
{"price": 0.16046, "timestamp": 1769706514000, "volume": 6191.0}
{"price": 0.16046, "timestamp": 1769706515000, "volume": 1100.0}
{"price": 0.16047, "timestamp": 1769706518000, "volume": 1195.0}
{"price": 0.16042, "timestamp": 1769706519000, "volume": 4513.0}
{"price": 0.16042, "timestamp": 1769706520000, "volume": 4373.0}
{"price": 0.16042, "timestamp": 1769706521000, "volume": 160.0}
{"price": 0.16044, "timestamp": 1769706522000, "volume": 230.0}
{"price": 0.16048, "timestamp": 1769706524000, "volume": 354.0}
{"price": 0.16056, "timestamp": 1769706526000, "volume": 1137.0}
{"price": 0.16057, "timestamp": 1769706530000, "volume": 4840.0}
{"price": 0.16052, "timestamp": 1769706532000, "volume": 2978.0}
{"price": 0.1605, "timestamp": 1769706533000, "volume": 120.0}
{"price": 0.16052, "timestamp": 1769706534000, "volume": 2413.0}
{"price": 0.16052, "timestamp": 1769706536000, "volume": 446.0}
{"price": 0.16052, "timestamp": 1769706538000, "volume": 604.0}
{"price": 0.16053, "timestamp": 1769706539000, "volume": 453.0}
{"price": 0.16056, "timestamp": 1769706540000, "volume": 288.0}
{"price": 0.16057, "timestamp": 1769706542000, "volume": 103.0}
{"price": 0.16057, "timestamp": 1769706544000, "volume": 1199.0}
{"price": 0.16057, "timestamp": 1769706545000, "volume": 1845.0}
{"price": 0.16053, "timestamp": 1769706546000, "volume": 847.0}
{"price": 0.16059, "timestamp": 1769706548000, "volume": 4549.0}
{"price": 0.16059, "timestamp": 1769706552000, "volume": 891.0}
{"price": 0.16058, "timestamp": 1769706553000, "volume": 106.0}
{"price": 0.16056, "timestamp": 1769706554000, "volume": 155.0}
{"price": 0.16058, "timestamp": 1769706556000, "volume": 5892.0}
{"price": 0.16057, "timestamp": 1769706559000, "volume": 62.0}
{"price": 0.16068, "timestamp": 1769706560000, "volume": 66696.0}
{"price": 0.16068, "timestamp": 1769706562000, "volume": 156.0}
{"price": 0.16068, "timestamp": 1769706564000, "volume": 28.0}
{"price": 0.16058, "timestamp": 1769706566000, "volume": 5268.0}
{"price": 0.16057, "timestamp": 1769706570000, "volume": 289.0}
{"price": 0.16049, "timestamp": 1769706571000, "volume": 84800.0}
{"price": 0.16051, "timestamp": 1769706572000, "volume": 12316.0}
{"price": 0.16052, "timestamp": 1769706573000, "volume": 127.0}
{"price": 0.16048, "timestamp": 1769706574000, "volume": 1894.0}
{"price": 0.16053, "timestamp": 1769706575000, "volume": 10295.0}
{"price": 0.16053, "timestamp": 1769706577000, "volume": 62.0}
{"price": 0.16055, "timestamp": 1769706578000, "volume": 256.0}
{"price": 0.16056, "timestamp": 1769706581000, "volume": 73.0}
{"price": 0.16056, "timestamp": 1769706584000, "volume": 82.0}
{"price": 0.16054, "timestamp": 1769706585000, "volume": 11355.0}
{"price": 0.16048, "timestamp": 1769706586000, "volume": 8146.0}
{"price": 0.16052, "timestamp": 1769706589000, "volume": 596.0}
{"price": 0.16053, "timestamp": 1769706590000, "volume": 374.0}
{"price": 0.16048, "timestamp": 1769706596000, "volume": 1700.0}
{"price": 0.16053, "timestamp": 1769706597000, "volume": 171778.0}
{"price": 0.16047, "timestamp": 1769706598000, "volume": 871.0}
{"price": 0.16041, "timestamp": 1769706599000, "volume": 581.0}
{"price": 0.16042, "timestamp": 1769706600000, "volume": 6548.0}
{"price": 0.16043, "timestamp": 1769706601000, "volume": 11281.0}
{"price": 0.16055, "timestamp": 1769706602000, "volume": 1744.0}
{"price": 0.1606, "timestamp": 1769706603000, "volume": 4160.0}
{"price": 0.16091, "timestamp": 1769706604000, "volume": 153360.0}
{"price": 0.16095, "timestamp": 1769706605000, "volume": 6644.0}
{"price": 0.16087, "timestamp": 1769706606000, "volume": 20047.0}
{"price": 0.16083, "timestamp": 1769706607000, "volume": 2299.0}
{"price": 0.16081, "timestamp": 1769706609000, "volume": 1473.0}
{"price": 0.16081, "timestamp": 1769706610000, "volume": 8065.0}
{"price": 0.16085, "timestamp": 1769706611000, "volume": 51568.0}
{"price": 0.16087, "timestamp": 1769706613000, "volume": 9447.0}
{"price": 0.16087, "timestamp": 1769706616000, "volume": 524.0}
{"price": 0.1609, "timestamp": 1769706617000, "volume": 1663.0}
{"price": 0.16091, "timestamp": 1769706618000, "volume": 3771.0}
{"price": 0.16092, "timestamp": 1769706621000, "volume": 133.0}
{"price": 0.16099, "timestamp": 1769706623000, "volume": 22456.0}
{"price": 0.16103, "timestamp": 1769706624000, "volume": 19357.0}
{"price": 0.16103, "timestamp": 1769706625000, "volume": 6.0}
{"price": 0.16103, "timestamp": 1769706626000, "volume": 832.0}
{"price": 0.16096, "timestamp": 1769706627000, "volume": 10321.0}
{"price": 0.16095, "timestamp": 1769706628000, "volume": 357.0}
{"price": 0.16095, "timestamp": 1769706629000, "volume": 62.0}
{"price": 0.16095, "timestamp": 1769706630000, "volume": 621.0}
{"price": 0.16097, "timestamp": 1769706631000, "volume": 25481.0}
{"price": 0.16101, "timestamp": 1769706632000, "volume": 9611.0}
{"price": 0.16102, "timestamp": 1769706633000, "volume": 63.0}
{"price": 0.16103, "timestamp": 1769706634000, "volume": 102.0}
{"price": 0.16101, "timestamp": 1769706638000, "volume": 13095.0}
{"price": 0.16098, "timestamp": 1769706641000, "volume": 3508.0}
{"price": 0.16106, "timestamp": 1769706642000, "volume": 11801.0}
{"price": 0.16105, "timestamp": 1769706644000, "volume": 3022.0}
{"price": 0.16099, "timestamp": 1769706646000, "volume": 8492.0}
{"price": 0.16098, "timestamp": 1769706647000, "volume": 109.0}
{"price": 0.16097, "timestamp": 1769706648000, "volume": 146.0}
{"price": 0.16098, "timestamp": 1769706650000, "volume": 353.0}
{"price": 0.16099, "timestamp": 1769706652000, "volume": 7435.0}
{"price": 0.161, "timestamp": 1769706653000, "volume": 7151.0}
{"price": 0.161, "timestamp": 1769706654000, "volume": 60.0}
{"price": 0.16101, "timestamp": 1769706655000, "volume": 506.0}
{"price": 0.16107, "timestamp": 1769706656000, "volume": 16429.0}
{"price": 0.16107, "timestamp": 1769706657000, "volume": 2193.0}
{"price": 0.16112, "timestamp": 1769706658000, "volume": 6150.0}
{"price": 0.16116, "timestamp": 1769706659000, "volume": 493.0}
{"price": 0.16119, "timestamp": 1769706660000, "volume": 3087.0}
{"price": 0.16121, "timestamp": 1769706661000, "volume": 4783.0}
{"price": 0.16121, "timestamp": 1769706662000, "volume": 22912.0}
{"price": 0.16122, "timestamp": 1769706663000, "volume": 11791.0}
{"price": 0.16119, "timestamp": 1769706666000, "volume": 15812.0}
{"price": 0.16118, "timestamp": 1769706668000, "volume": 4819.0}
{"price": 0.1612, "timestamp": 1769706671000, "volume": 4454.0}
{"price": 0.16133, "timestamp": 1769706672000, "volume": 21282.0}
{"price": 0.16133, "timestamp": 1769706673000, "volume": 12545.0}
{"price": 0.16131, "timestamp": 1769706674000, "volume": 15741.0}
{"price": 0.1613, "timestamp": 1769706675000, "volume": 454.0}
{"price": 0.16129, "timestamp": 1769706676000, "volume": 1566.0}
{"price": 0.16127, "timestamp": 1769706677000, "volume": 133.0}
{"price": 0.16125, "timestamp": 1769706679000, "volume": 6448.0}
{"price": 0.16127, "timestamp": 1769706680000, "volume": 735.0}
{"price": 0.16134, "timestamp": 1769706682000, "volume": 13441.0}
{"price": 0.16133, "timestamp": 1769706683000, "volume": 5692.0}
{"price": 0.16125, "timestamp": 1769706684000, "volume": 16040.0}
{"price": 0.16129, "timestamp": 1769706685000, "volume": 51257.0}
{"price": 0.1612, "timestamp": 1769706686000, "volume": 1074.0}
{"price": 0.16121, "timestamp": 1769706687000, "volume": 300.0}
{"price": 0.16123, "timestamp": 1769706688000, "volume": 17172.0}
{"price": 0.16123, "timestamp": 1769706689000, "volume": 124.0}
{"price": 0.16123, "timestamp": 1769706690000, "volume": 70.0}
{"price": 0.16124, "timestamp": 1769706691000, "volume": 60.0}
{"price": 0.16123, "timestamp": 1769706692000, "volume": 199.0}
{"price": 0.16124, "timestamp": 1769706693000, "volume": 244.0}
{"price": 0.16126, "timestamp": 1769706694000, "volume": 126.0}
{"price": 0.16126, "timestamp": 1769706696000, "volume": 3744.0}
{"price": 0.16124, "timestamp": 1769706697000, "volume": 2904.0}
{"price": 0.16122, "timestamp": 1769706699000, "volume": 7491.0}
{"price": 0.16123, "timestamp": 1769706701000, "volume": 715.0}
{"price": 0.16127, "timestamp": 1769706702000, "volume": 451.0}
{"price": 0.16124, "timestamp": 1769706707000, "volume": 9654.0}
{"price": 0.16124, "timestamp": 1769706708000, "volume": 60.0}
{"price": 0.16124, "timestamp": 1769706709000, "volume": 144.0}
{"price": 0.16123, "timestamp": 1769706710000, "volume": 1096.0}
{"price": 0.16123, "timestamp": 1769706711000, "volume": 17800.0}
{"price": 0.16124, "timestamp": 1769706712000, "volume": 1644.0}
{"price": 0.16125, "timestamp": 1769706713000, "volume": 55.0}
{"price": 0.16125, "timestamp": 1769706714000, "volume": 123.0}
{"price": 0.16126, "timestamp": 1769706716000, "volume": 63.0}
{"price": 0.16128, "timestamp": 1769706719000, "volume": 330.0}
{"price": 0.16126, "timestamp": 1769706720000, "volume": 13781.0}
{"price": 0.16127, "timestamp": 1769706722000, "volume": 159.0}
{"price": 0.16118, "timestamp": 1769706723000, "volume": 5675.0}
{"price": 0.16118, "timestamp": 1769706725000, "volume": 474.0}
{"price": 0.16118, "timestamp": 1769706729000, "volume": 662.0}
{"price": 0.16121, "timestamp": 1769706732000, "volume": 802.0}
{"price": 0.16122, "timestamp": 1769706733000, "volume": 496.0}
{"price": 0.16121, "timestamp": 1769706734000, "volume": 5567.0}
{"price": 0.16111, "timestamp": 1769706735000, "volume": 377694.0}
{"price": 0.16109, "timestamp": 1769706736000, "volume": 3640.0}
{"price": 0.16115, "timestamp": 1769706738000, "volume": 36536.0}
{"price": 0.16108, "timestamp": 1769706739000, "volume": 7483.0}
{"price": 0.16107, "timestamp": 1769706740000, "volume": 68.0}
{"price": 0.16115, "timestamp": 1769706741000, "volume": 40098.0}
{"price": 0.16115, "timestamp": 1769706743000, "volume": 160.0}
{"price": 0.16114, "timestamp": 1769706744000, "volume": 60.0}
{"price": 0.16114, "timestamp": 1769706746000, "volume": 616.0}
{"price": 0.16115, "timestamp": 1769706748000, "volume": 70.0}
{"price": 0.16115, "timestamp": 1769706749000, "volume": 355.0}
{"price": 0.16113, "timestamp": 1769706750000, "volume": 5511.0}
{"price": 0.16113, "timestamp": 1769706751000, "volume": 60.0}
{"price": 0.16114, "timestamp": 1769706752000, "volume": 60.0}
{"price": 0.16116, "timestamp": 1769706753000, "volume": 1771.0}
{"price": 0.16117, "timestamp": 1769706754000, "volume": 32.0}
{"price": 0.16116, "timestamp": 1769706756000, "volume": 106.0}
{"price": 0.16115, "timestamp": 1769706762000, "volume": 334.0}
{"price": 0.16116, "timestamp": 1769706770000, "volume": 4148.0}
{"price": 0.16115, "timestamp": 1769706773000, "volume": 71.0}
{"price": 0.16114, "timestamp": 1769706776000, "volume": 2258.0}
{"price": 0.16111, "timestamp": 1769706779000, "volume": 3741.0}
{"price": 0.16107, "timestamp": 1769706780000, "volume": 1571.0}
{"price": 0.16102, "timestamp": 1769706783000, "volume": 1670.0}
{"price": 0.161, "timestamp": 1769706784000, "volume": 8691.0}
{"price": 0.16102, "timestamp": 1769706785000, "volume": 12576.0}
{"price": 0.16099, "timestamp": 1769706786000, "volume": 9509.0}
{"price": 0.16098, "timestamp": 1769706787000, "volume": 95.0}
{"price": 0.16098, "timestamp": 1769706791000, "volume": 7598.0}
{"price": 0.16097, "timestamp": 1769706800000, "volume": 5115.0}
{"price": 0.16104, "timestamp": 1769706801000, "volume": 22637.0}
{"price": 0.16101, "timestamp": 1769706803000, "volume": 2675.0}
{"price": 0.16099, "timestamp": 1769706809000, "volume": 587.0}
{"price": 0.16098, "timestamp": 1769706811000, "volume": 4304.0}
{"price": 0.16098, "timestamp": 1769706813000, "volume": 888.0}
{"price": 0.161, "timestamp": 1769706814000, "volume": 1037.0}
{"price": 0.16102, "timestamp": 1769706815000, "volume": 245.0}
{"price": 0.16103, "timestamp": 1769706817000, "volume": 1335.0}
{"price": 0.16106, "timestamp": 1769706818000, "volume": 379.0}
{"price": 0.16106, "timestamp": 1769706823000, "volume": 3280.0}
{"price": 0.16107, "timestamp": 1769706827000, "volume": 981.0}
{"price": 0.16105, "timestamp": 1769706829000, "volume": 707.0}
{"price": 0.16101, "timestamp": 1769706832000, "volume": 1405.0}
{"price": 0.161, "timestamp": 1769706833000, "volume": 1181.0}
{"price": 0.161, "timestamp": 1769706835000, "volume": 60.0}
{"price": 0.16098, "timestamp": 1769706836000, "volume": 1849.0}
{"price": 0.16097, "timestamp": 1769706837000, "volume": 205.0}
{"price": 0.16095, "timestamp": 1769706839000, "volume": 293.0}
{"price": 0.16094, "timestamp": 1769706841000, "volume": 100.0}
{"price": 0.16088, "timestamp": 1769706842000, "volume": 8918.0}
{"price": 0.16086, "timestamp": 1769706843000, "volume": 325.0}
{"price": 0.16086, "timestamp": 1769706844000, "volume": 3861.0}
{"price": 0.16085, "timestamp": 1769706845000, "volume": 1171.0}
{"price": 0.16085, "timestamp": 1769706848000, "volume": 2884.0}
{"price": 0.1609, "timestamp": 1769706853000, "volume": 3936.0}
{"price": 0.16089, "timestamp": 1769706854000, "volume": 895.0}
{"price": 0.16085, "timestamp": 1769706855000, "volume": 5926.0}
{"price": 0.16084, "timestamp": 1769706859000, "volume": 4614.0}
{"price": 0.16083, "timestamp": 1769706860000, "volume": 6.0}
{"price": 0.16085, "timestamp": 1769706862000, "volume": 1401.0}
{"price": 0.16085, "timestamp": 1769706865000, "volume": 310.0}
{"price": 0.16088, "timestamp": 1769706866000, "volume": 1367.0}
{"price": 0.16085, "timestamp": 1769706867000, "volume": 7717.0}
{"price": 0.16085, "timestamp": 1769706870000, "volume": 2480.0}
{"price": 0.16085, "timestamp": 1769706872000, "volume": 1741.0}
{"price": 0.16083, "timestamp": 1769706875000, "volume": 3213.0}
{"price": 0.16083, "timestamp": 1769706876000, "volume": 4066.0}
{"price": 0.16078, "timestamp": 1769706877000, "volume": 1011.0}
{"price": 0.16079, "timestamp": 1769706879000, "volume": 16389.0}
{"price": 0.16086, "timestamp": 1769706881000, "volume": 46924.0}
{"price": 0.16091, "timestamp": 1769706882000, "volume": 50951.0}
{"price": 0.16088, "timestamp": 1769706883000, "volume": 3782.0}
{"price": 0.16086, "timestamp": 1769706885000, "volume": 954.0}
{"price": 0.16087, "timestamp": 1769706889000, "volume": 7138.0}
{"price": 0.16088, "timestamp": 1769706891000, "volume": 82.0}
{"price": 0.16088, "timestamp": 1769706895000, "volume": 1153.0}
{"price": 0.16087, "timestamp": 1769706896000, "volume": 60.0}
{"price": 0.16088, "timestamp": 1769706897000, "volume": 453.0}
{"price": 0.16089, "timestamp": 1769706899000, "volume": 932.0}
{"price": 0.16088, "timestamp": 1769706901000, "volume": 618.0}
{"price": 0.16087, "timestamp": 1769706902000, "volume": 518.0}
{"price": 0.16088, "timestamp": 1769706904000, "volume": 787.0}
{"price": 0.1609, "timestamp": 1769706905000, "volume": 607.0}
{"price": 0.16087, "timestamp": 1769706908000, "volume": 19488.0}
{"price": 0.16083, "timestamp": 1769706910000, "volume": 250.0}
{"price": 0.16087, "timestamp": 1769706911000, "volume": 481.0}
{"price": 0.16093, "timestamp": 1769706914000, "volume": 831.0}
{"price": 0.16094, "timestamp": 1769706915000, "volume": 673.0}
{"price": 0.16091, "timestamp": 1769706916000, "volume": 1335.0}
{"price": 0.16087, "timestamp": 1769706917000, "volume": 3994.0}
{"price": 0.16085, "timestamp": 1769706918000, "volume": 167.0}
{"price": 0.16084, "timestamp": 1769706922000, "volume": 1452.0}
{"price": 0.16085, "timestamp": 1769706924000, "volume": 2962.0}
{"price": 0.16086, "timestamp": 1769706928000, "volume": 4369.0}
{"price": 0.16083, "timestamp": 1769706930000, "volume": 7267.0}
{"price": 0.16083, "timestamp": 1769706932000, "volume": 76.0}
{"price": 0.16085, "timestamp": 1769706933000, "volume": 10806.0}
{"price": 0.16089, "timestamp": 1769706938000, "volume": 1510.0}
{"price": 0.16091, "timestamp": 1769706941000, "volume": 578.0}
{"price": 0.16093, "timestamp": 1769706942000, "volume": 1212.0}
{"price": 0.16093, "timestamp": 1769706950000, "volume": 593.0}
{"price": 0.1609, "timestamp": 1769706954000, "volume": 3370.0}
{"price": 0.16085, "timestamp": 1769706956000, "volume": 1772.0}
{"price": 0.16084, "timestamp": 1769706957000, "volume": 8228.0}
{"price": 0.16083, "timestamp": 1769706958000, "volume": 107.0}
{"price": 0.16082, "timestamp": 1769706959000, "volume": 104410.0}
{"price": 0.16077, "timestamp": 1769706960000, "volume": 8151.0}
{"price": 0.16077, "timestamp": 1769706962000, "volume": 164.0}
{"price": 0.16074, "timestamp": 1769706965000, "volume": 1562.0}
{"price": 0.16065, "timestamp": 1769706966000, "volume": 14112.0}
{"price": 0.16059, "timestamp": 1769706968000, "volume": 5085.0}
{"price": 0.16057, "timestamp": 1769706969000, "volume": 960.0}
{"price": 0.16058, "timestamp": 1769706972000, "volume": 41446.0}
{"price": 0.16054, "timestamp": 1769706973000, "volume": 306.0}
{"price": 0.16048, "timestamp": 1769706974000, "volume": 772.0}
{"price": 0.16047, "timestamp": 1769706975000, "volume": 54.0}
{"price": 0.16045, "timestamp": 1769706978000, "volume": 12658.0}
{"price": 0.16047, "timestamp": 1769706980000, "volume": 3622.0}
{"price": 0.16055, "timestamp": 1769706983000, "volume": 6393.0}
{"price": 0.16063, "timestamp": 1769706984000, "volume": 4461.0}
{"price": 0.16059, "timestamp": 1769706985000, "volume": 4377.0}
{"price": 0.16061, "timestamp": 1769706986000, "volume": 123.0}
{"price": 0.16059, "timestamp": 1769706987000, "volume": 1271.0}
{"price": 0.16058, "timestamp": 1769706989000, "volume": 193.0}
{"price": 0.16058, "timestamp": 1769706992000, "volume": 172.0}
{"price": 0.16055, "timestamp": 1769706997000, "volume": 4588.0}
{"price": 0.16055, "timestamp": 1769706999000, "volume": 6.0}
{"price": 0.16052, "timestamp": 1769707000000, "volume": 273.0}
{"price": 0.16049, "timestamp": 1769707001000, "volume": 3042.0}
{"price": 0.16044, "timestamp": 1769707003000, "volume": 432.0}
{"price": 0.16042, "timestamp": 1769707004000, "volume": 769.0}
{"price": 0.16041, "timestamp": 1769707005000, "volume": 342.0}
{"price": 0.16037, "timestamp": 1769707007000, "volume": 2885.0}
{"price": 0.16033, "timestamp": 1769707009000, "volume": 1417.0}
{"price": 0.1603, "timestamp": 1769707010000, "volume": 951.0}
{"price": 0.16027, "timestamp": 1769707012000, "volume": 384.0}
{"price": 0.16025, "timestamp": 1769707014000, "volume": 184.0}
{"price": 0.16025, "timestamp": 1769707015000, "volume": 31665.0}
{"price": 0.16026, "timestamp": 1769707016000, "volume": 60.0}
{"price": 0.16035, "timestamp": 1769707019000, "volume": 3078.0}
{"price": 0.16035, "timestamp": 1769707020000, "volume": 32.0}
{"price": 0.16034, "timestamp": 1769707021000, "volume": 4530.0}
{"price": 0.16034, "timestamp": 1769707022000, "volume": 188.0}
{"price": 0.16037, "timestamp": 1769707023000, "volume": 1612.0}
{"price": 0.16028, "timestamp": 1769707024000, "volume": 3027.0}
{"price": 0.16028, "timestamp": 1769707025000, "volume": 60.0}
{"price": 0.16036, "timestamp": 1769707026000, "volume": 10112.0}
{"price": 0.16036, "timestamp": 1769707027000, "volume": 120.0}
{"price": 0.16035, "timestamp": 1769707028000, "volume": 1333.0}
{"price": 0.16039, "timestamp": 1769707029000, "volume": 2088.0}
{"price": 0.16043, "timestamp": 1769707030000, "volume": 369.0}
{"price": 0.16044, "timestamp": 1769707031000, "volume": 98.0}
{"price": 0.16044, "timestamp": 1769707032000, "volume": 6275.0}
{"price": 0.16046, "timestamp": 1769707033000, "volume": 163.0}
{"price": 0.16056, "timestamp": 1769707034000, "volume": 5295.0}
{"price": 0.16062, "timestamp": 1769707035000, "volume": 930.0}
{"price": 0.16067, "timestamp": 1769707036000, "volume": 2030.0}
{"price": 0.16064, "timestamp": 1769707037000, "volume": 60.0}
{"price": 0.16063, "timestamp": 1769707038000, "volume": 333.0}
{"price": 0.16069, "timestamp": 1769707040000, "volume": 2888.0}
{"price": 0.16073, "timestamp": 1769707041000, "volume": 343.0}
{"price": 0.16075, "timestamp": 1769707042000, "volume": 150.0}
{"price": 0.16079, "timestamp": 1769707043000, "volume": 5714.0}
{"price": 0.16078, "timestamp": 1769707044000, "volume": 16032.0}
{"price": 0.16079, "timestamp": 1769707045000, "volume": 2459.0}
{"price": 0.16076, "timestamp": 1769707047000, "volume": 1521.0}
{"price": 0.16074, "timestamp": 1769707048000, "volume": 1541.0}
{"price": 0.16069, "timestamp": 1769707049000, "volume": 3729.0}
{"price": 0.1607, "timestamp": 1769707050000, "volume": 167.0}
{"price": 0.16067, "timestamp": 1769707052000, "volume": 1677.0}
{"price": 0.16072, "timestamp": 1769707054000, "volume": 4292.0}
{"price": 0.16078, "timestamp": 1769707055000, "volume": 3781.0}
{"price": 0.16075, "timestamp": 1769707056000, "volume": 155.0}
{"price": 0.16076, "timestamp": 1769707057000, "volume": 123.0}
{"price": 0.16074, "timestamp": 1769707058000, "volume": 2075.0}
{"price": 0.16074, "timestamp": 1769707059000, "volume": 622.0}
{"price": 0.16074, "timestamp": 1769707061000, "volume": 200.0}
{"price": 0.16077, "timestamp": 1769707063000, "volume": 648.0}
{"price": 0.16081, "timestamp": 1769707064000, "volume": 2433.0}
{"price": 0.16085, "timestamp": 1769707065000, "volume": 1070.0}
{"price": 0.16092, "timestamp": 1769707066000, "volume": 2622.0}
{"price": 0.16098, "timestamp": 1769707067000, "volume": 3551.0}
{"price": 0.16101, "timestamp": 1769707068000, "volume": 5088.0}
{"price": 0.16099, "timestamp": 1769707069000, "volume": 1086.0}
{"price": 0.16099, "timestamp": 1769707070000, "volume": 2074.0}
{"price": 0.16098, "timestamp": 1769707072000, "volume": 629.0}
{"price": 0.16093, "timestamp": 1769707074000, "volume": 1568.0}
{"price": 0.16091, "timestamp": 1769707075000, "volume": 516.0}
{"price": 0.16089, "timestamp": 1769707076000, "volume": 13056.0}
{"price": 0.16089, "timestamp": 1769707077000, "volume": 60.0}
{"price": 0.16092, "timestamp": 1769707078000, "volume": 671.0}
{"price": 0.16092, "timestamp": 1769707080000, "volume": 1800.0}
{"price": 0.16093, "timestamp": 1769707081000, "volume": 13319.0}
{"price": 0.16102, "timestamp": 1769707082000, "volume": 9276.0}
{"price": 0.16109, "timestamp": 1769707084000, "volume": 6308.0}
{"price": 0.16107, "timestamp": 1769707085000, "volume": 184.0}
{"price": 0.16104, "timestamp": 1769707087000, "volume": 1895.0}
{"price": 0.16101, "timestamp": 1769707088000, "volume": 1086.0}
{"price": 0.16102, "timestamp": 1769707089000, "volume": 869.0}
{"price": 0.16101, "timestamp": 1769707091000, "volume": 1961.0}
{"price": 0.16103, "timestamp": 1769707092000, "volume": 6977.0}
{"price": 0.16103, "timestamp": 1769707093000, "volume": 1094.0}
{"price": 0.16103, "timestamp": 1769707096000, "volume": 325.0}
{"price": 0.16099, "timestamp": 1769707097000, "volume": 5891.0}
{"price": 0.16109, "timestamp": 1769707098000, "volume": 9160.0}
{"price": 0.16107, "timestamp": 1769707099000, "volume": 681.0}
{"price": 0.16107, "timestamp": 1769707102000, "volume": 1301.0}
{"price": 0.1611, "timestamp": 1769707103000, "volume": 32354.0}
{"price": 0.1611, "timestamp": 1769707104000, "volume": 63.0}
{"price": 0.16111, "timestamp": 1769707106000, "volume": 1199.0}
{"price": 0.16124, "timestamp": 1769707108000, "volume": 14363.0}
{"price": 0.16127, "timestamp": 1769707109000, "volume": 3566.0}
{"price": 0.1613, "timestamp": 1769707110000, "volume": 1368.0}
{"price": 0.16128, "timestamp": 1769707111000, "volume": 2392.0}
{"price": 0.16131, "timestamp": 1769707112000, "volume": 2206.0}
{"price": 0.16139, "timestamp": 1769707113000, "volume": 48934.0}
{"price": 0.16142, "timestamp": 1769707114000, "volume": 2999.0}
{"price": 0.16136, "timestamp": 1769707115000, "volume": 4387.0}
{"price": 0.1614, "timestamp": 1769707116000, "volume": 360.0}
{"price": 0.16141, "timestamp": 1769707117000, "volume": 18.0}
{"price": 0.1614, "timestamp": 1769707118000, "volume": 1678.0}
{"price": 0.16141, "timestamp": 1769707119000, "volume": 215.0}
{"price": 0.16144, "timestamp": 1769707120000, "volume": 646.0}
{"price": 0.16154, "timestamp": 1769707121000, "volume": 83146.0}
{"price": 0.16167, "timestamp": 1769707122000, "volume": 46119.0}
{"price": 0.16161, "timestamp": 1769707123000, "volume": 18706.0}
{"price": 0.16155, "timestamp": 1769707124000, "volume": 4625.0}
{"price": 0.16156, "timestamp": 1769707125000, "volume": 117.0}
{"price": 0.16165, "timestamp": 1769707126000, "volume": 7436.0}
{"price": 0.16163, "timestamp": 1769707127000, "volume": 1042.0}
{"price": 0.16157, "timestamp": 1769707128000, "volume": 5960.0}
{"price": 0.16149, "timestamp": 1769707129000, "volume": 5990.0}
{"price": 0.1615, "timestamp": 1769707130000, "volume": 619.0}
{"price": 0.16153, "timestamp": 1769707131000, "volume": 14910.0}
{"price": 0.16156, "timestamp": 1769707132000, "volume": 324.0}
{"price": 0.16149, "timestamp": 1769707133000, "volume": 24825.0}
{"price": 0.1615, "timestamp": 1769707134000, "volume": 163.0}
{"price": 0.16148, "timestamp": 1769707135000, "volume": 605.0}
{"price": 0.16137, "timestamp": 1769707137000, "volume": 181920.0}
{"price": 0.16141, "timestamp": 1769707138000, "volume": 34275.0}
{"price": 0.16146, "timestamp": 1769707139000, "volume": 6084.0}
{"price": 0.16163, "timestamp": 1769707140000, "volume": 38531.0}
{"price": 0.16161, "timestamp": 1769707141000, "volume": 15007.0}
{"price": 0.16157, "timestamp": 1769707142000, "volume": 1658.0}
{"price": 0.16165, "timestamp": 1769707143000, "volume": 4321.0}
{"price": 0.1617, "timestamp": 1769707144000, "volume": 11602.0}
{"price": 0.16175, "timestamp": 1769707145000, "volume": 22153.0}
{"price": 0.16183, "timestamp": 1769707147000, "volume": 23391.0}
{"price": 0.16175, "timestamp": 1769707148000, "volume": 763.0}
{"price": 0.16175, "timestamp": 1769707149000, "volume": 71.0}
{"price": 0.16184, "timestamp": 1769707150000, "volume": 5394.0}
{"price": 0.16184, "timestamp": 1769707151000, "volume": 1789.0}
{"price": 0.1618, "timestamp": 1769707152000, "volume": 4665.0}
{"price": 0.16181, "timestamp": 1769707153000, "volume": 217.0}
{"price": 0.16178, "timestamp": 1769707154000, "volume": 4937.0}
{"price": 0.16186, "timestamp": 1769707155000, "volume": 1201.0}
{"price": 0.16181, "timestamp": 1769707156000, "volume": 7657.0}
{"price": 0.16185, "timestamp": 1769707157000, "volume": 300.0}
{"price": 0.16188, "timestamp": 1769707158000, "volume": 2866.0}
{"price": 0.16184, "timestamp": 1769707159000, "volume": 1199.0}
{"price": 0.1618, "timestamp": 1769707161000, "volume": 12181.0}
{"price": 0.16177, "timestamp": 1769707162000, "volume": 3297.0}
{"price": 0.16175, "timestamp": 1769707164000, "volume": 1309.0}
{"price": 0.16178, "timestamp": 1769707165000, "volume": 475.0}
{"price": 0.16177, "timestamp": 1769707167000, "volume": 201.0}
{"price": 0.16182, "timestamp": 1769707168000, "volume": 384.0}
{"price": 0.16183, "timestamp": 1769707169000, "volume": 222.0}
{"price": 0.1618, "timestamp": 1769707170000, "volume": 3304.0}
{"price": 0.16178, "timestamp": 1769707171000, "volume": 1704.0}
{"price": 0.16177, "timestamp": 1769707172000, "volume": 7040.0}
{"price": 0.16179, "timestamp": 1769707173000, "volume": 734.0}
{"price": 0.16186, "timestamp": 1769707174000, "volume": 626.0}
{"price": 0.16187, "timestamp": 1769707176000, "volume": 286.0}
{"price": 0.16194, "timestamp": 1769707178000, "volume": 35729.0}
{"price": 0.16184, "timestamp": 1769707179000, "volume": 17214.0}
{"price": 0.16181, "timestamp": 1769707180000, "volume": 375.0}
{"price": 0.16174, "timestamp": 1769707181000, "volume": 18705.0}
{"price": 0.16173, "timestamp": 1769707183000, "volume": 1081.0}
{"price": 0.16167, "timestamp": 1769707184000, "volume": 16732.0}
{"price": 0.1616, "timestamp": 1769707185000, "volume": 82291.0}
{"price": 0.16162, "timestamp": 1769707186000, "volume": 1530.0}
{"price": 0.16171, "timestamp": 1769707187000, "volume": 2656.0}
{"price": 0.16175, "timestamp": 1769707188000, "volume": 275.0}
{"price": 0.1617, "timestamp": 1769707192000, "volume": 17803.0}
{"price": 0.1617, "timestamp": 1769707193000, "volume": 3017.0}
{"price": 0.16175, "timestamp": 1769707194000, "volume": 1044.0}
{"price": 0.16175, "timestamp": 1769707197000, "volume": 1054.0}
{"price": 0.16175, "timestamp": 1769707198000, "volume": 5607.0}
{"price": 0.16176, "timestamp": 1769707199000, "volume": 7201.0}
{"price": 0.16177, "timestamp": 1769707200000, "volume": 6236.0}
{"price": 0.1619, "timestamp": 1769707201000, "volume": 35009.0}
{"price": 0.1619, "timestamp": 1769707202000, "volume": 14970.0}
{"price": 0.16187, "timestamp": 1769707203000, "volume": 229.0}
{"price": 0.16186, "timestamp": 1769707204000, "volume": 895.0}
{"price": 0.1618, "timestamp": 1769707206000, "volume": 8282.0}
{"price": 0.16177, "timestamp": 1769707207000, "volume": 1177.0}
{"price": 0.16177, "timestamp": 1769707208000, "volume": 2334.0}
{"price": 0.1618, "timestamp": 1769707210000, "volume": 26601.0}
{"price": 0.16174, "timestamp": 1769707211000, "volume": 9743.0}
{"price": 0.16178, "timestamp": 1769707212000, "volume": 9613.0}
{"price": 0.16174, "timestamp": 1769707213000, "volume": 5741.0}
{"price": 0.16176, "timestamp": 1769707214000, "volume": 130.0}
{"price": 0.16176, "timestamp": 1769707217000, "volume": 6184.0}
{"price": 0.16173, "timestamp": 1769707219000, "volume": 4512.0}
{"price": 0.16172, "timestamp": 1769707220000, "volume": 9145.0}
{"price": 0.16172, "timestamp": 1769707221000, "volume": 4026.0}
{"price": 0.16174, "timestamp": 1769707222000, "volume": 258.0}
{"price": 0.1618, "timestamp": 1769707223000, "volume": 907.0}
{"price": 0.16182, "timestamp": 1769707225000, "volume": 832.0}
{"price": 0.1618, "timestamp": 1769707226000, "volume": 132.0}
{"price": 0.16176, "timestamp": 1769707227000, "volume": 687.0}
{"price": 0.16178, "timestamp": 1769707229000, "volume": 3063.0}
{"price": 0.1618, "timestamp": 1769707230000, "volume": 502.0}
{"price": 0.1618, "timestamp": 1769707231000, "volume": 2588.0}
{"price": 0.16186, "timestamp": 1769707232000, "volume": 2288.0}
{"price": 0.16185, "timestamp": 1769707233000, "volume": 120.0}
{"price": 0.1618, "timestamp": 1769707235000, "volume": 12227.0}
{"price": 0.1618, "timestamp": 1769707236000, "volume": 309.0}
{"price": 0.1618, "timestamp": 1769707240000, "volume": 12190.0}
{"price": 0.16179, "timestamp": 1769707244000, "volume": 73.0}
{"price": 0.16171, "timestamp": 1769707247000, "volume": 6995.0}
{"price": 0.16171, "timestamp": 1769707248000, "volume": 14454.0}
{"price": 0.16172, "timestamp": 1769707250000, "volume": 660.0}
{"price": 0.16173, "timestamp": 1769707253000, "volume": 2799.0}
{"price": 0.16179, "timestamp": 1769707254000, "volume": 9657.0}
{"price": 0.16182, "timestamp": 1769707255000, "volume": 791.0}
{"price": 0.16181, "timestamp": 1769707256000, "volume": 8797.0}
{"price": 0.16182, "timestamp": 1769707257000, "volume": 2513.0}
{"price": 0.16183, "timestamp": 1769707258000, "volume": 484.0}
{"price": 0.16183, "timestamp": 1769707259000, "volume": 242.0}
{"price": 0.16176, "timestamp": 1769707260000, "volume": 16046.0}
{"price": 0.16172, "timestamp": 1769707261000, "volume": 416.0}
{"price": 0.16171, "timestamp": 1769707262000, "volume": 20318.0}
{"price": 0.1617, "timestamp": 1769707266000, "volume": 102.0}
{"price": 0.16175, "timestamp": 1769707268000, "volume": 20209.0}
{"price": 0.16175, "timestamp": 1769707269000, "volume": 105.0}
{"price": 0.16174, "timestamp": 1769707271000, "volume": 1002.0}
{"price": 0.16177, "timestamp": 1769707273000, "volume": 3303.0}
{"price": 0.16177, "timestamp": 1769707274000, "volume": 60.0}
{"price": 0.16177, "timestamp": 1769707275000, "volume": 12751.0}
{"price": 0.16178, "timestamp": 1769707276000, "volume": 94.0}
{"price": 0.16185, "timestamp": 1769707277000, "volume": 19255.0}
{"price": 0.16187, "timestamp": 1769707278000, "volume": 361.0}
{"price": 0.16188, "timestamp": 1769707279000, "volume": 854.0}
{"price": 0.16187, "timestamp": 1769707280000, "volume": 181.0}
{"price": 0.16185, "timestamp": 1769707281000, "volume": 37806.0}
{"price": 0.16184, "timestamp": 1769707282000, "volume": 6730.0}
{"price": 0.16182, "timestamp": 1769707283000, "volume": 795.0}
{"price": 0.1618, "timestamp": 1769707284000, "volume": 120.0}
{"price": 0.16179, "timestamp": 1769707285000, "volume": 128.0}
{"price": 0.16177, "timestamp": 1769707286000, "volume": 13500.0}
{"price": 0.16184, "timestamp": 1769707287000, "volume": 1296.0}
{"price": 0.16186, "timestamp": 1769707288000, "volume": 990.0}
{"price": 0.16192, "timestamp": 1769707289000, "volume": 4315.0}
{"price": 0.16191, "timestamp": 1769707290000, "volume": 3992.0}
{"price": 0.1619, "timestamp": 1769707291000, "volume": 424.0}
{"price": 0.1619, "timestamp": 1769707292000, "volume": 65.0}
{"price": 0.16187, "timestamp": 1769707293000, "volume": 2214.0}
{"price": 0.16187, "timestamp": 1769707295000, "volume": 961.0}
{"price": 0.16189, "timestamp": 1769707299000, "volume": 185.0}
{"price": 0.16188, "timestamp": 1769707300000, "volume": 2072.0}
{"price": 0.16189, "timestamp": 1769707302000, "volume": 2311.0}
{"price": 0.16189, "timestamp": 1769707303000, "volume": 403.0}
{"price": 0.16185, "timestamp": 1769707304000, "volume": 695.0}
{"price": 0.16176, "timestamp": 1769707305000, "volume": 720.0}
{"price": 0.16174, "timestamp": 1769707306000, "volume": 126.0}
{"price": 0.16169, "timestamp": 1769707307000, "volume": 2883.0}
{"price": 0.16168, "timestamp": 1769707308000, "volume": 565.0}
{"price": 0.16166, "timestamp": 1769707309000, "volume": 166.0}
{"price": 0.16166, "timestamp": 1769707310000, "volume": 213.0}
{"price": 0.16168, "timestamp": 1769707311000, "volume": 13337.0}
{"price": 0.16168, "timestamp": 1769707314000, "volume": 6703.0}
{"price": 0.16171, "timestamp": 1769707316000, "volume": 291.0}
{"price": 0.1617, "timestamp": 1769707317000, "volume": 5811.0}
{"price": 0.16172, "timestamp": 1769707319000, "volume": 1172.0}
{"price": 0.16169, "timestamp": 1769707320000, "volume": 3713.0}
{"price": 0.16183, "timestamp": 1769707321000, "volume": 9901.0}
{"price": 0.16184, "timestamp": 1769707322000, "volume": 731.0}
{"price": 0.16175, "timestamp": 1769707324000, "volume": 3258.0}
{"price": 0.16169, "timestamp": 1769707325000, "volume": 23560.0}
{"price": 0.16165, "timestamp": 1769707326000, "volume": 1369.0}
{"price": 0.16159, "timestamp": 1769707328000, "volume": 2278.0}
{"price": 0.16159, "timestamp": 1769707329000, "volume": 60.0}
{"price": 0.16155, "timestamp": 1769707332000, "volume": 13208.0}
{"price": 0.16153, "timestamp": 1769707334000, "volume": 10235.0}
{"price": 0.16153, "timestamp": 1769707335000, "volume": 132.0}
{"price": 0.16146, "timestamp": 1769707336000, "volume": 21908.0}
{"price": 0.16147, "timestamp": 1769707337000, "volume": 216.0}
{"price": 0.16139, "timestamp": 1769707338000, "volume": 1230.0}
{"price": 0.16131, "timestamp": 1769707339000, "volume": 21520.0}
{"price": 0.16114, "timestamp": 1769707340000, "volume": 52535.0}
{"price": 0.16112, "timestamp": 1769707341000, "volume": 3287.0}
{"price": 0.16106, "timestamp": 1769707342000, "volume": 4247.0}
{"price": 0.16106, "timestamp": 1769707343000, "volume": 17718.0}
{"price": 0.16108, "timestamp": 1769707344000, "volume": 2461.0}
{"price": 0.16108, "timestamp": 1769707346000, "volume": 2368.0}
{"price": 0.16102, "timestamp": 1769707347000, "volume": 5768.0}
{"price": 0.16102, "timestamp": 1769707348000, "volume": 4307.0}
{"price": 0.16104, "timestamp": 1769707349000, "volume": 19193.0}
{"price": 0.16106, "timestamp": 1769707350000, "volume": 221.0}
{"price": 0.16106, "timestamp": 1769707352000, "volume": 180.0}
{"price": 0.16106, "timestamp": 1769707353000, "volume": 60.0}
{"price": 0.16108, "timestamp": 1769707354000, "volume": 439.0}
{"price": 0.16108, "timestamp": 1769707355000, "volume": 60.0}
{"price": 0.16107, "timestamp": 1769707356000, "volume": 2.0}
{"price": 0.16105, "timestamp": 1769707358000, "volume": 573.0}
{"price": 0.16107, "timestamp": 1769707359000, "volume": 11666.0}
{"price": 0.16108, "timestamp": 1769707361000, "volume": 2911.0}
{"price": 0.16104, "timestamp": 1769707362000, "volume": 6147.0}
{"price": 0.16105, "timestamp": 1769707363000, "volume": 3322.0}
{"price": 0.16093, "timestamp": 1769707364000, "volume": 4857.0}
{"price": 0.16088, "timestamp": 1769707365000, "volume": 79909.0}
{"price": 0.16098, "timestamp": 1769707366000, "volume": 6251.0}
{"price": 0.16096, "timestamp": 1769707367000, "volume": 1978.0}
{"price": 0.16087, "timestamp": 1769707369000, "volume": 747.0}
{"price": 0.16091, "timestamp": 1769707370000, "volume": 1049.0}
{"price": 0.16091, "timestamp": 1769707371000, "volume": 402.0}
{"price": 0.16091, "timestamp": 1769707372000, "volume": 126.0}
{"price": 0.16091, "timestamp": 1769707373000, "volume": 4392.0}
{"price": 0.16089, "timestamp": 1769707374000, "volume": 975.0}
{"price": 0.16089, "timestamp": 1769707375000, "volume": 41.0}
{"price": 0.16087, "timestamp": 1769707376000, "volume": 179.0}
{"price": 0.16086, "timestamp": 1769707378000, "volume": 173.0}
{"price": 0.16085, "timestamp": 1769707379000, "volume": 4654.0}
{"price": 0.16087, "timestamp": 1769707380000, "volume": 11298.0}
{"price": 0.16093, "timestamp": 1769707381000, "volume": 877.0}
{"price": 0.16087, "timestamp": 1769707382000, "volume": 3393.0}
{"price": 0.16087, "timestamp": 1769707384000, "volume": 1394.0}
{"price": 0.16083, "timestamp": 1769707385000, "volume": 2625.0}
{"price": 0.16085, "timestamp": 1769707387000, "volume": 1208.0}
{"price": 0.16079, "timestamp": 1769707388000, "volume": 1262.0}
{"price": 0.16076, "timestamp": 1769707389000, "volume": 3869.0}
{"price": 0.16079, "timestamp": 1769707390000, "volume": 2140.0}
{"price": 0.16082, "timestamp": 1769707391000, "volume": 309.0}
{"price": 0.16081, "timestamp": 1769707392000, "volume": 13416.0}
{"price": 0.1608, "timestamp": 1769707393000, "volume": 34554.0}
{"price": 0.16081, "timestamp": 1769707395000, "volume": 1197.0}
{"price": 0.16082, "timestamp": 1769707396000, "volume": 4396.0}
{"price": 0.16077, "timestamp": 1769707397000, "volume": 1066.0}
{"price": 0.16075, "timestamp": 1769707399000, "volume": 1003.0}
{"price": 0.1608, "timestamp": 1769707400000, "volume": 31333.0}
{"price": 0.1608, "timestamp": 1769707401000, "volume": 70.0}
{"price": 0.16083, "timestamp": 1769707402000, "volume": 768.0}
{"price": 0.16083, "timestamp": 1769707403000, "volume": 78.0}
{"price": 0.16087, "timestamp": 1769707404000, "volume": 6723.0}
{"price": 0.16088, "timestamp": 1769707406000, "volume": 120.0}
{"price": 0.16092, "timestamp": 1769707407000, "volume": 389.0}
{"price": 0.161, "timestamp": 1769707418000, "volume": 29529.0}
{"price": 0.161, "timestamp": 1769707420000, "volume": 6934.0}
{"price": 0.16104, "timestamp": 1769707422000, "volume": 5354.0}
{"price": 0.16107, "timestamp": 1769707423000, "volume": 2682.0}
{"price": 0.16103, "timestamp": 1769707424000, "volume": 8172.0}
{"price": 0.161, "timestamp": 1769707427000, "volume": 9393.0}
{"price": 0.16099, "timestamp": 1769707429000, "volume": 397.0}
{"price": 0.16099, "timestamp": 1769707430000, "volume": 935.0}
{"price": 0.161, "timestamp": 1769707432000, "volume": 1270.0}
{"price": 0.16102, "timestamp": 1769707433000, "volume": 190.0}
{"price": 0.16102, "timestamp": 1769707436000, "volume": 823.0}
{"price": 0.16099, "timestamp": 1769707437000, "volume": 400.0}
{"price": 0.16103, "timestamp": 1769707441000, "volume": 1077.0}
{"price": 0.16106, "timestamp": 1769707442000, "volume": 2104.0}
{"price": 0.16104, "timestamp": 1769707443000, "volume": 988.0}
{"price": 0.1611, "timestamp": 1769707444000, "volume": 27486.0}
{"price": 0.16108, "timestamp": 1769707445000, "volume": 1196.0}
{"price": 0.16103, "timestamp": 1769707447000, "volume": 1771.0}
{"price": 0.16117, "timestamp": 1769707448000, "volume": 31401.0}
{"price": 0.16117, "timestamp": 1769707449000, "volume": 3345.0}
{"price": 0.16114, "timestamp": 1769707450000, "volume": 10790.0}
{"price": 0.1612, "timestamp": 1769707452000, "volume": 435.0}
{"price": 0.16121, "timestamp": 1769707453000, "volume": 65.0}
{"price": 0.16121, "timestamp": 1769707456000, "volume": 1295.0}
{"price": 0.16126, "timestamp": 1769707459000, "volume": 4133.0}
{"price": 0.16125, "timestamp": 1769707460000, "volume": 60.0}
{"price": 0.16123, "timestamp": 1769707461000, "volume": 864.0}
{"price": 0.16116, "timestamp": 1769707464000, "volume": 10612.0}
{"price": 0.16111, "timestamp": 1769707467000, "volume": 1204.0}
{"price": 0.16107, "timestamp": 1769707468000, "volume": 30921.0}
{"price": 0.16106, "timestamp": 1769707469000, "volume": 63.0}
{"price": 0.16105, "timestamp": 1769707472000, "volume": 236.0}
{"price": 0.16104, "timestamp": 1769707473000, "volume": 579.0}
{"price": 0.16101, "timestamp": 1769707477000, "volume": 3156.0}
{"price": 0.16098, "timestamp": 1769707479000, "volume": 1489.0}
{"price": 0.16097, "timestamp": 1769707481000, "volume": 183.0}
{"price": 0.16097, "timestamp": 1769707483000, "volume": 2074.0}
{"price": 0.16098, "timestamp": 1769707484000, "volume": 662.0}
{"price": 0.16087, "timestamp": 1769707485000, "volume": 25267.0}
{"price": 0.16092, "timestamp": 1769707486000, "volume": 35911.0}
{"price": 0.16087, "timestamp": 1769707488000, "volume": 10798.0}
{"price": 0.16078, "timestamp": 1769707489000, "volume": 122018.0}
{"price": 0.16069, "timestamp": 1769707490000, "volume": 90542.0}
{"price": 0.16067, "timestamp": 1769707491000, "volume": 1487.0}
{"price": 0.16071, "timestamp": 1769707492000, "volume": 16010.0}
{"price": 0.16069, "timestamp": 1769707493000, "volume": 3806.0}
{"price": 0.16068, "timestamp": 1769707497000, "volume": 847.0}
{"price": 0.16069, "timestamp": 1769707498000, "volume": 1368.0}
{"price": 0.16069, "timestamp": 1769707500000, "volume": 398.0}
{"price": 0.16069, "timestamp": 1769707502000, "volume": 424.0}
{"price": 0.16068, "timestamp": 1769707503000, "volume": 2206.0}
{"price": 0.16072, "timestamp": 1769707505000, "volume": 15648.0}
{"price": 0.16067, "timestamp": 1769707506000, "volume": 1184.0}
{"price": 0.16036, "timestamp": 1769707507000, "volume": 361195.0}
{"price": 0.16032, "timestamp": 1769707508000, "volume": 24676.0}
{"price": 0.16031, "timestamp": 1769707509000, "volume": 3060.0}
{"price": 0.16039, "timestamp": 1769707510000, "volume": 81374.0}
{"price": 0.16041, "timestamp": 1769707511000, "volume": 13016.0}
{"price": 0.16043, "timestamp": 1769707512000, "volume": 251.0}
{"price": 0.16043, "timestamp": 1769707513000, "volume": 291.0}
{"price": 0.16048, "timestamp": 1769707514000, "volume": 22453.0}
{"price": 0.16048, "timestamp": 1769707519000, "volume": 2282.0}
{"price": 0.16045, "timestamp": 1769707520000, "volume": 1476.0}
{"price": 0.16023, "timestamp": 1769707522000, "volume": 57519.0}
{"price": 0.16023, "timestamp": 1769707523000, "volume": 278.0}
{"price": 0.16024, "timestamp": 1769707524000, "volume": 19555.0}
{"price": 0.16023, "timestamp": 1769707525000, "volume": 6.0}
{"price": 0.16013, "timestamp": 1769707526000, "volume": 1722268.0}
{"price": 0.16015, "timestamp": 1769707527000, "volume": 17637.0}
{"price": 0.16017, "timestamp": 1769707528000, "volume": 2898.0}
{"price": 0.16016, "timestamp": 1769707530000, "volume": 8766.0}
{"price": 0.16015, "timestamp": 1769707531000, "volume": 5783.0}
{"price": 0.16015, "timestamp": 1769707532000, "volume": 3022.0}
{"price": 0.16015, "timestamp": 1769707533000, "volume": 2278.0}
{"price": 0.16015, "timestamp": 1769707535000, "volume": 3649.0}
{"price": 0.16008, "timestamp": 1769707537000, "volume": 42769.0}
{"price": 0.16015, "timestamp": 1769707538000, "volume": 633.0}
{"price": 0.16016, "timestamp": 1769707539000, "volume": 1262.0}
{"price": 0.16016, "timestamp": 1769707540000, "volume": 1054.0}
{"price": 0.16017, "timestamp": 1769707542000, "volume": 180.0}
{"price": 0.16014, "timestamp": 1769707543000, "volume": 79899.0}
{"price": 0.16015, "timestamp": 1769707544000, "volume": 1210.0}
{"price": 0.16017, "timestamp": 1769707545000, "volume": 7725.0}
{"price": 0.16014, "timestamp": 1769707548000, "volume": 3140.0}
{"price": 0.16013, "timestamp": 1769707549000, "volume": 5009.0}
{"price": 0.16019, "timestamp": 1769707551000, "volume": 23816.0}
{"price": 0.16018, "timestamp": 1769707552000, "volume": 1805.0}
{"price": 0.16024, "timestamp": 1769707553000, "volume": 18185.0}
{"price": 0.16023, "timestamp": 1769707554000, "volume": 2337.0}
{"price": 0.16023, "timestamp": 1769707556000, "volume": 260.0}
{"price": 0.16026, "timestamp": 1769707557000, "volume": 231.0}
{"price": 0.16029, "timestamp": 1769707558000, "volume": 437.0}
{"price": 0.16033, "timestamp": 1769707559000, "volume": 8393.0}
{"price": 0.16036, "timestamp": 1769707560000, "volume": 15722.0}
{"price": 0.16037, "timestamp": 1769707561000, "volume": 1211.0}
{"price": 0.16035, "timestamp": 1769707562000, "volume": 275.0}
{"price": 0.1604, "timestamp": 1769707563000, "volume": 10493.0}
{"price": 0.16031, "timestamp": 1769707564000, "volume": 23551.0}
{"price": 0.16025, "timestamp": 1769707565000, "volume": 24369.0}
{"price": 0.16029, "timestamp": 1769707567000, "volume": 951.0}
{"price": 0.16032, "timestamp": 1769707568000, "volume": 197.0}
{"price": 0.1603, "timestamp": 1769707569000, "volume": 1563.0}
{"price": 0.1603, "timestamp": 1769707570000, "volume": 995.0}
{"price": 0.16031, "timestamp": 1769707576000, "volume": 252.0}
{"price": 0.16032, "timestamp": 1769707578000, "volume": 14.0}
{"price": 0.16027, "timestamp": 1769707579000, "volume": 9446.0}
{"price": 0.16029, "timestamp": 1769707580000, "volume": 11662.0}
{"price": 0.1603, "timestamp": 1769707582000, "volume": 2081.0}
{"price": 0.16031, "timestamp": 1769707583000, "volume": 9659.0}
{"price": 0.16028, "timestamp": 1769707584000, "volume": 10600.0}
{"price": 0.16027, "timestamp": 1769707585000, "volume": 190.0}
{"price": 0.16024, "timestamp": 1769707587000, "volume": 2605.0}
{"price": 0.16023, "timestamp": 1769707589000, "volume": 2266.0}
{"price": 0.16028, "timestamp": 1769707590000, "volume": 10822.0}
{"price": 0.16034, "timestamp": 1769707591000, "volume": 229.0}
{"price": 0.16032, "timestamp": 1769707592000, "volume": 853.0}
{"price": 0.1603, "timestamp": 1769707593000, "volume": 28325.0}
{"price": 0.16026, "timestamp": 1769707594000, "volume": 4299.0}
{"price": 0.16025, "timestamp": 1769707595000, "volume": 31.0}
{"price": 0.16023, "timestamp": 1769707598000, "volume": 1100.0}
{"price": 0.16024, "timestamp": 1769707600000, "volume": 216.0}
{"price": 0.16024, "timestamp": 1769707604000, "volume": 14.0}
{"price": 0.16025, "timestamp": 1769707605000, "volume": 129.0}
{"price": 0.16026, "timestamp": 1769707607000, "volume": 6.0}
{"price": 0.16024, "timestamp": 1769707611000, "volume": 2486.0}
{"price": 0.16028, "timestamp": 1769707615000, "volume": 3328.0}
{"price": 0.16026, "timestamp": 1769707618000, "volume": 3901.0}
{"price": 0.16019, "timestamp": 1769707620000, "volume": 2093.0}
{"price": 0.16015, "timestamp": 1769707621000, "volume": 9449.0}
{"price": 0.16015, "timestamp": 1769707622000, "volume": 88.0}
{"price": 0.16021, "timestamp": 1769707623000, "volume": 4765.0}
{"price": 0.16011, "timestamp": 1769707624000, "volume": 44491.0}
{"price": 0.16013, "timestamp": 1769707626000, "volume": 274.0}
{"price": 0.16013, "timestamp": 1769707627000, "volume": 1211.0}
{"price": 0.16013, "timestamp": 1769707631000, "volume": 767.0}
{"price": 0.16012, "timestamp": 1769707632000, "volume": 14.0}
{"price": 0.16013, "timestamp": 1769707633000, "volume": 14.0}
{"price": 0.16002, "timestamp": 1769707634000, "volume": 20049.0}
{"price": 0.16005, "timestamp": 1769707635000, "volume": 6931.0}
{"price": 0.16006, "timestamp": 1769707637000, "volume": 230.0}
{"price": 0.16006, "timestamp": 1769707639000, "volume": 68.0}
{"price": 0.16009, "timestamp": 1769707641000, "volume": 1644.0}
{"price": 0.16007, "timestamp": 1769707642000, "volume": 1956.0}
{"price": 0.16007, "timestamp": 1769707644000, "volume": 60.0}
{"price": 0.16007, "timestamp": 1769707646000, "volume": 14.0}
{"price": 0.16007, "timestamp": 1769707647000, "volume": 250.0}
{"price": 0.16006, "timestamp": 1769707648000, "volume": 1002.0}
{"price": 0.16007, "timestamp": 1769707649000, "volume": 120.0}
{"price": 0.16007, "timestamp": 1769707651000, "volume": 60.0}
{"price": 0.16007, "timestamp": 1769707652000, "volume": 60.0}
{"price": 0.1601, "timestamp": 1769707653000, "volume": 3903.0}
{"price": 0.16012, "timestamp": 1769707656000, "volume": 1472.0}
{"price": 0.16013, "timestamp": 1769707657000, "volume": 1052.0}
{"price": 0.16009, "timestamp": 1769707660000, "volume": 4708.0}
{"price": 0.1601, "timestamp": 1769707663000, "volume": 109.0}
{"price": 0.16013, "timestamp": 1769707664000, "volume": 263.0}
{"price": 0.16012, "timestamp": 1769707666000, "volume": 1110.0}
{"price": 0.16013, "timestamp": 1769707671000, "volume": 186.0}
{"price": 0.16021, "timestamp": 1769707674000, "volume": 14255.0}
{"price": 0.16022, "timestamp": 1769707675000, "volume": 284.0}
{"price": 0.16027, "timestamp": 1769707676000, "volume": 1131.0}
{"price": 0.1603, "timestamp": 1769707677000, "volume": 1166.0}
{"price": 0.16032, "timestamp": 1769707679000, "volume": 352.0}
{"price": 0.16034, "timestamp": 1769707680000, "volume": 322.0}
{"price": 0.16034, "timestamp": 1769707681000, "volume": 159.0}
{"price": 0.16034, "timestamp": 1769707682000, "volume": 170.0}
{"price": 0.16032, "timestamp": 1769707685000, "volume": 13225.0}
{"price": 0.16026, "timestamp": 1769707686000, "volume": 15061.0}
{"price": 0.16022, "timestamp": 1769707689000, "volume": 9830.0}
{"price": 0.16023, "timestamp": 1769707693000, "volume": 3025.0}
{"price": 0.16029, "timestamp": 1769707695000, "volume": 13063.0}
{"price": 0.16026, "timestamp": 1769707696000, "volume": 197.0}
{"price": 0.16024, "timestamp": 1769707697000, "volume": 2331.0}
{"price": 0.16024, "timestamp": 1769707700000, "volume": 3402.0}
{"price": 0.16027, "timestamp": 1769707701000, "volume": 4278.0}
{"price": 0.16029, "timestamp": 1769707703000, "volume": 2948.0}
{"price": 0.1603, "timestamp": 1769707704000, "volume": 157.0}
{"price": 0.16036, "timestamp": 1769707705000, "volume": 794.0}
{"price": 0.1603, "timestamp": 1769707706000, "volume": 34576.0}
{"price": 0.16033, "timestamp": 1769707710000, "volume": 1177.0}
{"price": 0.16031, "timestamp": 1769707712000, "volume": 1000.0}
{"price": 0.16033, "timestamp": 1769707713000, "volume": 4312.0}
{"price": 0.16033, "timestamp": 1769707716000, "volume": 1000.0}
{"price": 0.16032, "timestamp": 1769707718000, "volume": 6601.0}
{"price": 0.16034, "timestamp": 1769707719000, "volume": 119.0}
{"price": 0.16034, "timestamp": 1769707720000, "volume": 14.0}
{"price": 0.16035, "timestamp": 1769707722000, "volume": 189.0}
{"price": 0.16032, "timestamp": 1769707724000, "volume": 12893.0}
{"price": 0.16027, "timestamp": 1769707725000, "volume": 32220.0}
{"price": 0.16026, "timestamp": 1769707728000, "volume": 491.0}
{"price": 0.16025, "timestamp": 1769707729000, "volume": 3674.0}
{"price": 0.16022, "timestamp": 1769707730000, "volume": 780.0}
{"price": 0.16016, "timestamp": 1769707732000, "volume": 467.0}
{"price": 0.16015, "timestamp": 1769707734000, "volume": 131.0}
{"price": 0.16014, "timestamp": 1769707735000, "volume": 803.0}
{"price": 0.16012, "timestamp": 1769707736000, "volume": 155.0}
{"price": 0.16012, "timestamp": 1769707737000, "volume": 5423.0}
{"price": 0.16015, "timestamp": 1769707740000, "volume": 4825.0}
{"price": 0.16019, "timestamp": 1769707741000, "volume": 430.0}
{"price": 0.16027, "timestamp": 1769707742000, "volume": 1019.0}
{"price": 0.16025, "timestamp": 1769707743000, "volume": 602.0}
{"price": 0.1602, "timestamp": 1769707746000, "volume": 2026.0}
{"price": 0.16018, "timestamp": 1769707747000, "volume": 6185.0}
{"price": 0.16016, "timestamp": 1769707748000, "volume": 5978.0}
{"price": 0.16015, "timestamp": 1769707749000, "volume": 60.0}
{"price": 0.16014, "timestamp": 1769707751000, "volume": 1981.0}
{"price": 0.16013, "timestamp": 1769707754000, "volume": 148.0}
{"price": 0.16012, "timestamp": 1769707755000, "volume": 98.0}
{"price": 0.16007, "timestamp": 1769707758000, "volume": 7803.0}
{"price": 0.16007, "timestamp": 1769707759000, "volume": 173.0}
{"price": 0.16004, "timestamp": 1769707761000, "volume": 10640.0}
{"price": 0.16005, "timestamp": 1769707762000, "volume": 2173.0}
{"price": 0.16008, "timestamp": 1769707763000, "volume": 21753.0}
{"price": 0.1601, "timestamp": 1769707764000, "volume": 216.0}
{"price": 0.16005, "timestamp": 1769707765000, "volume": 2524.0}
{"price": 0.16007, "timestamp": 1769707766000, "volume": 2995.0}
{"price": 0.16008, "timestamp": 1769707767000, "volume": 6.0}
{"price": 0.16005, "timestamp": 1769707768000, "volume": 3828.0}
{"price": 0.16003, "timestamp": 1769707769000, "volume": 357.0}
{"price": 0.16004, "timestamp": 1769707774000, "volume": 8832.0}
{"price": 0.16005, "timestamp": 1769707777000, "volume": 245.0}
{"price": 0.16006, "timestamp": 1769707778000, "volume": 1302.0}
{"price": 0.15991, "timestamp": 1769707783000, "volume": 212242.0}
{"price": 0.15989, "timestamp": 1769707784000, "volume": 345.0}
{"price": 0.15987, "timestamp": 1769707785000, "volume": 3969.0}
{"price": 0.15978, "timestamp": 1769707786000, "volume": 23565.0}
{"price": 0.15976, "timestamp": 1769707787000, "volume": 8284.0}
{"price": 0.15971, "timestamp": 1769707788000, "volume": 15183.0}
{"price": 0.15971, "timestamp": 1769707789000, "volume": 1641.0}
{"price": 0.15968, "timestamp": 1769707790000, "volume": 6672.0}
{"price": 0.15966, "timestamp": 1769707791000, "volume": 7929.0}
{"price": 0.15968, "timestamp": 1769707792000, "volume": 4719.0}
{"price": 0.15971, "timestamp": 1769707793000, "volume": 13358.0}
{"price": 0.15973, "timestamp": 1769707794000, "volume": 123.0}
{"price": 0.15974, "timestamp": 1769707796000, "volume": 275.0}
{"price": 0.15973, "timestamp": 1769707797000, "volume": 642.0}
{"price": 0.15972, "timestamp": 1769707798000, "volume": 246.0}
{"price": 0.15974, "timestamp": 1769707799000, "volume": 2055.0}
{"price": 0.15975, "timestamp": 1769707800000, "volume": 311.0}
{"price": 0.1598, "timestamp": 1769707801000, "volume": 13715.0}
{"price": 0.15982, "timestamp": 1769707802000, "volume": 434.0}
{"price": 0.15983, "timestamp": 1769707803000, "volume": 20038.0}
{"price": 0.15982, "timestamp": 1769707804000, "volume": 47.0}
{"price": 0.15982, "timestamp": 1769707805000, "volume": 1.0}
{"price": 0.15974, "timestamp": 1769707806000, "volume": 11765.0}
{"price": 0.15974, "timestamp": 1769707807000, "volume": 1910.0}
{"price": 0.15971, "timestamp": 1769707808000, "volume": 3541.0}
{"price": 0.15971, "timestamp": 1769707810000, "volume": 236.0}
{"price": 0.15978, "timestamp": 1769707811000, "volume": 938.0}
{"price": 0.15983, "timestamp": 1769707812000, "volume": 106513.0}
{"price": 0.15974, "timestamp": 1769707814000, "volume": 30881.0}
{"price": 0.15971, "timestamp": 1769707815000, "volume": 22528.0}
{"price": 0.1597, "timestamp": 1769707818000, "volume": 619.0}
{"price": 0.1597, "timestamp": 1769707819000, "volume": 13483.0}
{"price": 0.15973, "timestamp": 1769707820000, "volume": 3323.0}
{"price": 0.15973, "timestamp": 1769707822000, "volume": 578.0}
{"price": 0.15972, "timestamp": 1769707823000, "volume": 5057.0}
{"price": 0.15974, "timestamp": 1769707824000, "volume": 210.0}
{"price": 0.15974, "timestamp": 1769707829000, "volume": 6734.0}
{"price": 0.15972, "timestamp": 1769707830000, "volume": 41822.0}
{"price": 0.15965, "timestamp": 1769707831000, "volume": 4775.0}
{"price": 0.15971, "timestamp": 1769707832000, "volume": 2048.0}
{"price": 0.15969, "timestamp": 1769707833000, "volume": 1086.0}
{"price": 0.15968, "timestamp": 1769707834000, "volume": 60.0}
{"price": 0.1597, "timestamp": 1769707835000, "volume": 1525.0}
{"price": 0.15971, "timestamp": 1769707836000, "volume": 60.0}
{"price": 0.15971, "timestamp": 1769707837000, "volume": 7476.0}
{"price": 0.15974, "timestamp": 1769707838000, "volume": 389.0}
{"price": 0.15965, "timestamp": 1769707839000, "volume": 63425.0}
{"price": 0.15965, "timestamp": 1769707840000, "volume": 173.0}
{"price": 0.15964, "timestamp": 1769707842000, "volume": 1048.0}
{"price": 0.15959, "timestamp": 1769707846000, "volume": 122168.0}
{"price": 0.15958, "timestamp": 1769707847000, "volume": 12458.0}
{"price": 0.15963, "timestamp": 1769707848000, "volume": 9797.0}
{"price": 0.15962, "timestamp": 1769707849000, "volume": 6.0}
{"price": 0.15968, "timestamp": 1769707850000, "volume": 11154.0}
{"price": 0.15968, "timestamp": 1769707852000, "volume": 89.0}
{"price": 0.15967, "timestamp": 1769707856000, "volume": 587.0}
{"price": 0.15965, "timestamp": 1769707857000, "volume": 5819.0}
{"price": 0.15964, "timestamp": 1769707858000, "volume": 6.0}
{"price": 0.15965, "timestamp": 1769707860000, "volume": 1557.0}
{"price": 0.15968, "timestamp": 1769707861000, "volume": 12679.0}
{"price": 0.15969, "timestamp": 1769707862000, "volume": 240.0}
{"price": 0.15964, "timestamp": 1769707864000, "volume": 12341.0}
{"price": 0.15957, "timestamp": 1769707865000, "volume": 11141.0}
{"price": 0.15959, "timestamp": 1769707868000, "volume": 3307.0}
{"price": 0.15959, "timestamp": 1769707869000, "volume": 60.0}
{"price": 0.15954, "timestamp": 1769707871000, "volume": 10873.0}
{"price": 0.15953, "timestamp": 1769707872000, "volume": 3903.0}
{"price": 0.15947, "timestamp": 1769707873000, "volume": 736.0}
{"price": 0.15947, "timestamp": 1769707874000, "volume": 87.0}
{"price": 0.15946, "timestamp": 1769707876000, "volume": 812.0}
{"price": 0.15942, "timestamp": 1769707878000, "volume": 37332.0}
{"price": 0.15941, "timestamp": 1769707879000, "volume": 1678.0}
{"price": 0.15942, "timestamp": 1769707880000, "volume": 3878.0}
{"price": 0.15944, "timestamp": 1769707881000, "volume": 135.0}
{"price": 0.15951, "timestamp": 1769707883000, "volume": 13337.0}
{"price": 0.1595, "timestamp": 1769707885000, "volume": 384.0}
{"price": 0.15946, "timestamp": 1769707886000, "volume": 319.0}
{"price": 0.15951, "timestamp": 1769707888000, "volume": 10885.0}
{"price": 0.15959, "timestamp": 1769707889000, "volume": 5193.0}
{"price": 0.15965, "timestamp": 1769707890000, "volume": 2154.0}
{"price": 0.15965, "timestamp": 1769707891000, "volume": 60.0}
{"price": 0.15953, "timestamp": 1769707892000, "volume": 4829.0}
{"price": 0.15948, "timestamp": 1769707893000, "volume": 2177.0}
{"price": 0.15945, "timestamp": 1769707894000, "volume": 7987.0}
{"price": 0.15948, "timestamp": 1769707895000, "volume": 279.0}
{"price": 0.1595, "timestamp": 1769707896000, "volume": 21732.0}
{"price": 0.15951, "timestamp": 1769707900000, "volume": 9357.0}
{"price": 0.15953, "timestamp": 1769707901000, "volume": 11465.0}
{"price": 0.15953, "timestamp": 1769707903000, "volume": 43.0}
{"price": 0.15952, "timestamp": 1769707904000, "volume": 10642.0}
{"price": 0.1595, "timestamp": 1769707906000, "volume": 1344.0}
{"price": 0.15949, "timestamp": 1769707907000, "volume": 98.0}
{"price": 0.15948, "timestamp": 1769707908000, "volume": 6.0}
{"price": 0.15946, "timestamp": 1769707909000, "volume": 4345.0}
{"price": 0.15947, "timestamp": 1769707911000, "volume": 63.0}
{"price": 0.1595, "timestamp": 1769707914000, "volume": 1999.0}
{"price": 0.15951, "timestamp": 1769707916000, "volume": 42.0}
{"price": 0.1595, "timestamp": 1769707917000, "volume": 1174.0}
{"price": 0.15952, "timestamp": 1769707920000, "volume": 246.0}
{"price": 0.15955, "timestamp": 1769707922000, "volume": 358.0}
{"price": 0.15963, "timestamp": 1769707925000, "volume": 36078.0}
{"price": 0.15961, "timestamp": 1769707926000, "volume": 15213.0}
{"price": 0.15956, "timestamp": 1769707929000, "volume": 2186.0}
{"price": 0.15954, "timestamp": 1769707930000, "volume": 193.0}
{"price": 0.15954, "timestamp": 1769707931000, "volume": 89.0}
{"price": 0.15951, "timestamp": 1769707932000, "volume": 19362.0}
{"price": 0.15951, "timestamp": 1769707933000, "volume": 1000.0}
{"price": 0.15951, "timestamp": 1769707937000, "volume": 8733.0}
{"price": 0.15951, "timestamp": 1769707938000, "volume": 8073.0}
{"price": 0.15949, "timestamp": 1769707939000, "volume": 525.0}
{"price": 0.15949, "timestamp": 1769707941000, "volume": 3215.0}
{"price": 0.15952, "timestamp": 1769707942000, "volume": 290.0}
{"price": 0.15953, "timestamp": 1769707946000, "volume": 242.0}
{"price": 0.15952, "timestamp": 1769707948000, "volume": 2940.0}
{"price": 0.15951, "timestamp": 1769707950000, "volume": 1647.0}
{"price": 0.15948, "timestamp": 1769707951000, "volume": 4160.0}
{"price": 0.15949, "timestamp": 1769707953000, "volume": 29471.0}
{"price": 0.1595, "timestamp": 1769707955000, "volume": 3032.0}
{"price": 0.15951, "timestamp": 1769707956000, "volume": 2860.0}
{"price": 0.15952, "timestamp": 1769707957000, "volume": 362.0}
{"price": 0.15953, "timestamp": 1769707959000, "volume": 1000.0}
{"price": 0.15949, "timestamp": 1769707960000, "volume": 16281.0}
{"price": 0.15952, "timestamp": 1769707961000, "volume": 387.0}
{"price": 0.15954, "timestamp": 1769707962000, "volume": 12035.0}
{"price": 0.15954, "timestamp": 1769707963000, "volume": 6663.0}
{"price": 0.15954, "timestamp": 1769707964000, "volume": 531.0}
{"price": 0.15954, "timestamp": 1769707966000, "volume": 1000.0}
{"price": 0.15947, "timestamp": 1769707967000, "volume": 14402.0}
{"price": 0.15947, "timestamp": 1769707969000, "volume": 8937.0}
{"price": 0.15947, "timestamp": 1769707970000, "volume": 60.0}
{"price": 0.1595, "timestamp": 1769707973000, "volume": 9944.0}
{"price": 0.1595, "timestamp": 1769707974000, "volume": 4698.0}
{"price": 0.15952, "timestamp": 1769707978000, "volume": 12980.0}
{"price": 0.15953, "timestamp": 1769707979000, "volume": 1054.0}
{"price": 0.15964, "timestamp": 1769707980000, "volume": 23019.0}
{"price": 0.15955, "timestamp": 1769707982000, "volume": 5843.0}
{"price": 0.15959, "timestamp": 1769707984000, "volume": 386.0}
{"price": 0.15956, "timestamp": 1769707985000, "volume": 16870.0}
{"price": 0.15952, "timestamp": 1769707986000, "volume": 7618.0}
{"price": 0.15951, "timestamp": 1769707987000, "volume": 60.0}
{"price": 0.15952, "timestamp": 1769707988000, "volume": 10014.0}
{"price": 0.15949, "timestamp": 1769707991000, "volume": 4864.0}
{"price": 0.15949, "timestamp": 1769707992000, "volume": 60.0}
{"price": 0.1595, "timestamp": 1769707993000, "volume": 2886.0}
{"price": 0.15952, "timestamp": 1769707994000, "volume": 224.0}
{"price": 0.15956, "timestamp": 1769707999000, "volume": 3828.0}
{"price": 0.15957, "timestamp": 1769708004000, "volume": 29889.0}
{"price": 0.15949, "timestamp": 1769708006000, "volume": 7554.0}
{"price": 0.15949, "timestamp": 1769708009000, "volume": 100.0}
{"price": 0.15951, "timestamp": 1769708011000, "volume": 431.0}
{"price": 0.15951, "timestamp": 1769708012000, "volume": 587.0}
{"price": 0.15949, "timestamp": 1769708013000, "volume": 936.0}
{"price": 0.15946, "timestamp": 1769708014000, "volume": 313.0}
{"price": 0.15947, "timestamp": 1769708015000, "volume": 191.0}
{"price": 0.15949, "timestamp": 1769708016000, "volume": 123.0}
{"price": 0.15949, "timestamp": 1769708024000, "volume": 14483.0}
{"price": 0.15949, "timestamp": 1769708028000, "volume": 5918.0}
{"price": 0.15944, "timestamp": 1769708029000, "volume": 609112.0}
{"price": 0.15943, "timestamp": 1769708032000, "volume": 133.0}
{"price": 0.15941, "timestamp": 1769708034000, "volume": 980.0}
{"price": 0.15934, "timestamp": 1769708035000, "volume": 18644.0}
{"price": 0.15933, "timestamp": 1769708038000, "volume": 1289.0}
{"price": 0.15937, "timestamp": 1769708039000, "volume": 9314.0}
{"price": 0.15949, "timestamp": 1769708040000, "volume": 17193.0}
{"price": 0.15952, "timestamp": 1769708041000, "volume": 9944.0}
{"price": 0.15953, "timestamp": 1769708042000, "volume": 253.0}
{"price": 0.15954, "timestamp": 1769708044000, "volume": 4578.0}
{"price": 0.15956, "timestamp": 1769708050000, "volume": 193.0}
{"price": 0.15956, "timestamp": 1769708051000, "volume": 16617.0}
{"price": 0.15955, "timestamp": 1769708052000, "volume": 60.0}
{"price": 0.15955, "timestamp": 1769708053000, "volume": 1253.0}
{"price": 0.15953, "timestamp": 1769708054000, "volume": 4694.0}
{"price": 0.15949, "timestamp": 1769708056000, "volume": 899.0}
{"price": 0.15947, "timestamp": 1769708057000, "volume": 323.0}
{"price": 0.15947, "timestamp": 1769708058000, "volume": 274.0}
{"price": 0.15948, "timestamp": 1769708060000, "volume": 668.0}
{"price": 0.15949, "timestamp": 1769708061000, "volume": 14332.0}
{"price": 0.15949, "timestamp": 1769708062000, "volume": 597.0}
{"price": 0.1595, "timestamp": 1769708067000, "volume": 4297.0}
{"price": 0.15946, "timestamp": 1769708068000, "volume": 569.0}
{"price": 0.15944, "timestamp": 1769708069000, "volume": 8412.0}
{"price": 0.15941, "timestamp": 1769708071000, "volume": 11995.0}
{"price": 0.15942, "timestamp": 1769708074000, "volume": 59.0}
{"price": 0.15946, "timestamp": 1769708075000, "volume": 3588.0}
{"price": 0.15948, "timestamp": 1769708076000, "volume": 207.0}
{"price": 0.15949, "timestamp": 1769708077000, "volume": 60.0}
{"price": 0.15952, "timestamp": 1769708078000, "volume": 2396.0}
{"price": 0.15955, "timestamp": 1769708080000, "volume": 305.0}
{"price": 0.1596, "timestamp": 1769708081000, "volume": 8239.0}
{"price": 0.15963, "timestamp": 1769708082000, "volume": 12660.0}
{"price": 0.15963, "timestamp": 1769708083000, "volume": 1381.0}
{"price": 0.15961, "timestamp": 1769708084000, "volume": 1424.0}
{"price": 0.15961, "timestamp": 1769708088000, "volume": 47.0}
{"price": 0.1596, "timestamp": 1769708090000, "volume": 1054.0}
{"price": 0.15961, "timestamp": 1769708092000, "volume": 39.0}
{"price": 0.15965, "timestamp": 1769708093000, "volume": 243.0}
{"price": 0.15966, "timestamp": 1769708094000, "volume": 147.0}
{"price": 0.15973, "timestamp": 1769708095000, "volume": 2888.0}
{"price": 0.15973, "timestamp": 1769708097000, "volume": 5810.0}
{"price": 0.15973, "timestamp": 1769708098000, "volume": 3094.0}
{"price": 0.15971, "timestamp": 1769708100000, "volume": 12664.0}
{"price": 0.15975, "timestamp": 1769708101000, "volume": 713.0}
{"price": 0.15972, "timestamp": 1769708102000, "volume": 2032.0}
{"price": 0.1597, "timestamp": 1769708103000, "volume": 699.0}
{"price": 0.15965, "timestamp": 1769708104000, "volume": 1399.0}
{"price": 0.15969, "timestamp": 1769708106000, "volume": 1150.0}
{"price": 0.15971, "timestamp": 1769708108000, "volume": 504.0}
{"price": 0.15972, "timestamp": 1769708109000, "volume": 21046.0}
{"price": 0.15971, "timestamp": 1769708111000, "volume": 8339.0}
{"price": 0.15972, "timestamp": 1769708112000, "volume": 957.0}
{"price": 0.15973, "timestamp": 1769708113000, "volume": 63.0}
{"price": 0.15976, "timestamp": 1769708114000, "volume": 8056.0}
{"price": 0.15971, "timestamp": 1769708115000, "volume": 1134.0}
{"price": 0.15967, "timestamp": 1769708117000, "volume": 19204.0}
{"price": 0.15964, "timestamp": 1769708119000, "volume": 27008.0}
{"price": 0.15966, "timestamp": 1769708120000, "volume": 120.0}
{"price": 0.1597, "timestamp": 1769708121000, "volume": 707.0}
{"price": 0.15971, "timestamp": 1769708127000, "volume": 9221.0}
{"price": 0.15971, "timestamp": 1769708128000, "volume": 2775.0}
{"price": 0.1597, "timestamp": 1769708129000, "volume": 147.0}
{"price": 0.15966, "timestamp": 1769708131000, "volume": 6536.0}
{"price": 0.15971, "timestamp": 1769708132000, "volume": 827.0}
{"price": 0.15971, "timestamp": 1769708133000, "volume": 1054.0}
{"price": 0.15971, "timestamp": 1769708134000, "volume": 47.0}
{"price": 0.15969, "timestamp": 1769708145000, "volume": 1652.0}
{"price": 0.15968, "timestamp": 1769708149000, "volume": 4053.0}
{"price": 0.15967, "timestamp": 1769708154000, "volume": 3674.0}
{"price": 0.15959, "timestamp": 1769708155000, "volume": 17632.0}
{"price": 0.1596, "timestamp": 1769708161000, "volume": 4017.0}
{"price": 0.15959, "timestamp": 1769708162000, "volume": 2219.0}
{"price": 0.1596, "timestamp": 1769708163000, "volume": 123.0}
{"price": 0.15962, "timestamp": 1769708165000, "volume": 3206.0}
{"price": 0.15963, "timestamp": 1769708167000, "volume": 6.0}
{"price": 0.15957, "timestamp": 1769708172000, "volume": 3289.0}
{"price": 0.15957, "timestamp": 1769708173000, "volume": 627.0}
{"price": 0.15956, "timestamp": 1769708174000, "volume": 762.0}
{"price": 0.15956, "timestamp": 1769708175000, "volume": 60.0}
{"price": 0.15957, "timestamp": 1769708182000, "volume": 150.0}
{"price": 0.15957, "timestamp": 1769708183000, "volume": 150.0}
{"price": 0.1596, "timestamp": 1769708184000, "volume": 3918.0}
{"price": 0.15954, "timestamp": 1769708185000, "volume": 3041.0}
{"price": 0.15954, "timestamp": 1769708186000, "volume": 60.0}
{"price": 0.15953, "timestamp": 1769708187000, "volume": 4430.0}
{"price": 0.15955, "timestamp": 1769708189000, "volume": 322.0}
{"price": 0.15959, "timestamp": 1769708203000, "volume": 770.0}
{"price": 0.15964, "timestamp": 1769708204000, "volume": 7584.0}
{"price": 0.15965, "timestamp": 1769708205000, "volume": 587.0}
{"price": 0.15966, "timestamp": 1769708206000, "volume": 3022.0}
{"price": 0.1597, "timestamp": 1769708208000, "volume": 8591.0}
{"price": 0.1597, "timestamp": 1769708209000, "volume": 2737.0}
{"price": 0.15965, "timestamp": 1769708210000, "volume": 2868.0}
{"price": 0.15964, "timestamp": 1769708211000, "volume": 6.0}
{"price": 0.15969, "timestamp": 1769708220000, "volume": 9409.0}
{"price": 0.15967, "timestamp": 1769708221000, "volume": 193.0}
{"price": 0.15972, "timestamp": 1769708222000, "volume": 1155.0}
{"price": 0.15974, "timestamp": 1769708223000, "volume": 531.0}
{"price": 0.15976, "timestamp": 1769708225000, "volume": 7381.0}
{"price": 0.15974, "timestamp": 1769708229000, "volume": 8639.0}
{"price": 0.15973, "timestamp": 1769708230000, "volume": 60.0}
{"price": 0.15973, "timestamp": 1769708232000, "volume": 79.0}
{"price": 0.15974, "timestamp": 1769708234000, "volume": 626.0}
{"price": 0.15971, "timestamp": 1769708239000, "volume": 13182.0}
{"price": 0.15972, "timestamp": 1769708240000, "volume": 3134.0}
{"price": 0.15967, "timestamp": 1769708242000, "volume": 5222.0}
{"price": 0.15966, "timestamp": 1769708244000, "volume": 95.0}
{"price": 0.15967, "timestamp": 1769708248000, "volume": 778.0}
{"price": 0.15968, "timestamp": 1769708249000, "volume": 145.0}
{"price": 0.1597, "timestamp": 1769708250000, "volume": 302.0}
{"price": 0.15971, "timestamp": 1769708252000, "volume": 60.0}
{"price": 0.1597, "timestamp": 1769708253000, "volume": 1310.0}
{"price": 0.1597, "timestamp": 1769708254000, "volume": 60.0}
{"price": 0.1597, "timestamp": 1769708261000, "volume": 17883.0}
{"price": 0.15968, "timestamp": 1769708262000, "volume": 5714.0}
{"price": 0.15967, "timestamp": 1769708265000, "volume": 167.0}
{"price": 0.15965, "timestamp": 1769708266000, "volume": 946.0}
{"price": 0.15964, "timestamp": 1769708267000, "volume": 305.0}
{"price": 0.15965, "timestamp": 1769708271000, "volume": 2952.0}
{"price": 0.15966, "timestamp": 1769708275000, "volume": 392.0}
{"price": 0.15966, "timestamp": 1769708278000, "volume": 297.0}
{"price": 0.1596, "timestamp": 1769708281000, "volume": 13304.0}
{"price": 0.1596, "timestamp": 1769708282000, "volume": 108.0}
{"price": 0.15959, "timestamp": 1769708283000, "volume": 2857.0}
{"price": 0.15956, "timestamp": 1769708284000, "volume": 1159.0}
{"price": 0.15956, "timestamp": 1769708285000, "volume": 1452.0}
{"price": 0.15958, "timestamp": 1769708287000, "volume": 1731.0}
{"price": 0.15961, "timestamp": 1769708288000, "volume": 831.0}
{"price": 0.15963, "timestamp": 1769708289000, "volume": 340.0}
{"price": 0.15965, "timestamp": 1769708290000, "volume": 23975.0}
{"price": 0.15971, "timestamp": 1769708291000, "volume": 11516.0}
{"price": 0.15972, "timestamp": 1769708294000, "volume": 118.0}
{"price": 0.15975, "timestamp": 1769708295000, "volume": 1539.0}
{"price": 0.15972, "timestamp": 1769708296000, "volume": 1189.0}
{"price": 0.15972, "timestamp": 1769708297000, "volume": 1452.0}
{"price": 0.15971, "timestamp": 1769708301000, "volume": 3420.0}
{"price": 0.15974, "timestamp": 1769708302000, "volume": 7927.0}
{"price": 0.15968, "timestamp": 1769708306000, "volume": 3420.0}
{"price": 0.15971, "timestamp": 1769708310000, "volume": 8800.0}
{"price": 0.15973, "timestamp": 1769708312000, "volume": 224.0}
{"price": 0.15976, "timestamp": 1769708313000, "volume": 460.0}
{"price": 0.15974, "timestamp": 1769708314000, "volume": 2296.0}
{"price": 0.1597, "timestamp": 1769708316000, "volume": 15184.0}
{"price": 0.15973, "timestamp": 1769708317000, "volume": 353.0}
{"price": 0.1597, "timestamp": 1769708319000, "volume": 412.0}
{"price": 0.1597, "timestamp": 1769708320000, "volume": 227.0}
{"price": 0.15973, "timestamp": 1769708321000, "volume": 340.0}
{"price": 0.15973, "timestamp": 1769708323000, "volume": 60.0}
{"price": 0.15973, "timestamp": 1769708326000, "volume": 208.0}
{"price": 0.15964, "timestamp": 1769708327000, "volume": 21219.0}
{"price": 0.15962, "timestamp": 1769708328000, "volume": 264.0}
{"price": 0.15957, "timestamp": 1769708331000, "volume": 5913.0}
{"price": 0.15955, "timestamp": 1769708332000, "volume": 593.0}
{"price": 0.15947, "timestamp": 1769708335000, "volume": 2522.0}
{"price": 0.15945, "timestamp": 1769708337000, "volume": 8543.0}
{"price": 0.15946, "timestamp": 1769708339000, "volume": 603.0}
{"price": 0.15947, "timestamp": 1769708342000, "volume": 250.0}
{"price": 0.15945, "timestamp": 1769708345000, "volume": 743.0}
{"price": 0.15941, "timestamp": 1769708346000, "volume": 8082.0}
{"price": 0.15943, "timestamp": 1769708347000, "volume": 760.0}
{"price": 0.15935, "timestamp": 1769708348000, "volume": 3384.0}
{"price": 0.15935, "timestamp": 1769708349000, "volume": 626.0}
{"price": 0.15932, "timestamp": 1769708350000, "volume": 843.0}
{"price": 0.15929, "timestamp": 1769708351000, "volume": 2091.0}
{"price": 0.15926, "timestamp": 1769708352000, "volume": 416.0}
{"price": 0.15926, "timestamp": 1769708353000, "volume": 618.0}
{"price": 0.15921, "timestamp": 1769708354000, "volume": 7299.0}
{"price": 0.15915, "timestamp": 1769708355000, "volume": 14037.0}
{"price": 0.15916, "timestamp": 1769708356000, "volume": 4381.0}
{"price": 0.15914, "timestamp": 1769708358000, "volume": 669.0}
{"price": 0.15916, "timestamp": 1769708359000, "volume": 9712.0}
{"price": 0.15915, "timestamp": 1769708360000, "volume": 422.0}
{"price": 0.15914, "timestamp": 1769708361000, "volume": 1885.0}
{"price": 0.15914, "timestamp": 1769708363000, "volume": 56.0}
{"price": 0.15924, "timestamp": 1769708364000, "volume": 149746.0}
{"price": 0.15927, "timestamp": 1769708365000, "volume": 965.0}
{"price": 0.15925, "timestamp": 1769708367000, "volume": 130.0}
{"price": 0.15926, "timestamp": 1769708369000, "volume": 133.0}
{"price": 0.15929, "timestamp": 1769708370000, "volume": 8646.0}
{"price": 0.15928, "timestamp": 1769708371000, "volume": 60.0}
{"price": 0.15926, "timestamp": 1769708372000, "volume": 424.0}
{"price": 0.15925, "timestamp": 1769708373000, "volume": 369.0}
{"price": 0.15922, "timestamp": 1769708375000, "volume": 4879.0}
{"price": 0.15919, "timestamp": 1769708376000, "volume": 18521.0}
{"price": 0.15913, "timestamp": 1769708377000, "volume": 3172.0}
{"price": 0.15913, "timestamp": 1769708379000, "volume": 141.0}
{"price": 0.15912, "timestamp": 1769708380000, "volume": 1098.0}
{"price": 0.1591, "timestamp": 1769708382000, "volume": 6298.0}
{"price": 0.15914, "timestamp": 1769708383000, "volume": 1476.0}
{"price": 0.15913, "timestamp": 1769708386000, "volume": 1071.0}
{"price": 0.15911, "timestamp": 1769708387000, "volume": 6261.0}
{"price": 0.15911, "timestamp": 1769708391000, "volume": 3084.0}
{"price": 0.15911, "timestamp": 1769708393000, "volume": 3549.0}
{"price": 0.15911, "timestamp": 1769708395000, "volume": 203.0}
{"price": 0.15912, "timestamp": 1769708396000, "volume": 74.0}
{"price": 0.15908, "timestamp": 1769708399000, "volume": 8124.0}
{"price": 0.15908, "timestamp": 1769708400000, "volume": 2972.0}
{"price": 0.15909, "timestamp": 1769708401000, "volume": 2807.0}
{"price": 0.15908, "timestamp": 1769708402000, "volume": 479.0}
{"price": 0.15906, "timestamp": 1769708403000, "volume": 808.0}
{"price": 0.15903, "timestamp": 1769708406000, "volume": 9199.0}
{"price": 0.15897, "timestamp": 1769708408000, "volume": 30374.0}
{"price": 0.159, "timestamp": 1769708409000, "volume": 9827.0}
{"price": 0.15905, "timestamp": 1769708410000, "volume": 707.0}
{"price": 0.15903, "timestamp": 1769708412000, "volume": 18131.0}
{"price": 0.15893, "timestamp": 1769708413000, "volume": 31677.0}
{"price": 0.1589, "timestamp": 1769708414000, "volume": 6184.0}
{"price": 0.15889, "timestamp": 1769708415000, "volume": 6357.0}
{"price": 0.15877, "timestamp": 1769708417000, "volume": 35866.0}
{"price": 0.15878, "timestamp": 1769708418000, "volume": 3207.0}
{"price": 0.15878, "timestamp": 1769708419000, "volume": 2005.0}
{"price": 0.15881, "timestamp": 1769708420000, "volume": 33730.0}
{"price": 0.15882, "timestamp": 1769708421000, "volume": 10488.0}
{"price": 0.15885, "timestamp": 1769708422000, "volume": 45146.0}
{"price": 0.15896, "timestamp": 1769708423000, "volume": 54770.0}
{"price": 0.15896, "timestamp": 1769708424000, "volume": 60.0}
{"price": 0.15894, "timestamp": 1769708426000, "volume": 1870.0}
{"price": 0.15889, "timestamp": 1769708427000, "volume": 855.0}
{"price": 0.15887, "timestamp": 1769708428000, "volume": 159.0}
{"price": 0.15886, "timestamp": 1769708429000, "volume": 21915.0}
{"price": 0.15885, "timestamp": 1769708430000, "volume": 369.0}
{"price": 0.15884, "timestamp": 1769708433000, "volume": 1174.0}
{"price": 0.15893, "timestamp": 1769708436000, "volume": 149564.0}
{"price": 0.15896, "timestamp": 1769708437000, "volume": 10685.0}
{"price": 0.15898, "timestamp": 1769708438000, "volume": 211.0}
{"price": 0.15901, "timestamp": 1769708439000, "volume": 6138.0}
{"price": 0.15906, "timestamp": 1769708440000, "volume": 7443.0}
{"price": 0.15906, "timestamp": 1769708441000, "volume": 629.0}
{"price": 0.15901, "timestamp": 1769708442000, "volume": 6208.0}
{"price": 0.15895, "timestamp": 1769708443000, "volume": 29299.0}
{"price": 0.15897, "timestamp": 1769708444000, "volume": 124.0}
{"price": 0.15895, "timestamp": 1769708445000, "volume": 12941.0}
{"price": 0.15892, "timestamp": 1769708446000, "volume": 1927.0}
{"price": 0.15908, "timestamp": 1769708448000, "volume": 234906.0}
{"price": 0.15912, "timestamp": 1769708449000, "volume": 9615.0}
{"price": 0.15909, "timestamp": 1769708453000, "volume": 53528.0}
{"price": 0.15909, "timestamp": 1769708454000, "volume": 2780.0}
{"price": 0.15913, "timestamp": 1769708455000, "volume": 5664.0}
{"price": 0.15913, "timestamp": 1769708456000, "volume": 141.0}
{"price": 0.15913, "timestamp": 1769708459000, "volume": 4233.0}
{"price": 0.15912, "timestamp": 1769708460000, "volume": 136.0}
{"price": 0.15906, "timestamp": 1769708461000, "volume": 13448.0}
{"price": 0.15906, "timestamp": 1769708462000, "volume": 6.0}
{"price": 0.1591, "timestamp": 1769708463000, "volume": 3086.0}
{"price": 0.15918, "timestamp": 1769708464000, "volume": 24453.0}
{"price": 0.15917, "timestamp": 1769708465000, "volume": 2159.0}
{"price": 0.15918, "timestamp": 1769708466000, "volume": 60.0}
{"price": 0.15919, "timestamp": 1769708467000, "volume": 7107.0}
{"price": 0.15919, "timestamp": 1769708469000, "volume": 1258.0}
{"price": 0.15919, "timestamp": 1769708471000, "volume": 15911.0}
{"price": 0.15921, "timestamp": 1769708472000, "volume": 8735.0}
{"price": 0.1592, "timestamp": 1769708473000, "volume": 1496.0}
{"price": 0.15922, "timestamp": 1769708474000, "volume": 124.0}
{"price": 0.15924, "timestamp": 1769708475000, "volume": 2749.0}
{"price": 0.15923, "timestamp": 1769708479000, "volume": 17735.0}
{"price": 0.15914, "timestamp": 1769708480000, "volume": 24027.0}
{"price": 0.15913, "timestamp": 1769708483000, "volume": 188.0}
{"price": 0.1591, "timestamp": 1769708485000, "volume": 3020.0}
{"price": 0.15907, "timestamp": 1769708488000, "volume": 13903.0}
{"price": 0.15907, "timestamp": 1769708489000, "volume": 5546.0}
{"price": 0.15908, "timestamp": 1769708491000, "volume": 8847.0}
{"price": 0.15909, "timestamp": 1769708493000, "volume": 12802.0}
{"price": 0.15907, "timestamp": 1769708494000, "volume": 7346.0}
{"price": 0.15906, "timestamp": 1769708497000, "volume": 1312.0}
{"price": 0.15901, "timestamp": 1769708498000, "volume": 1269.0}
{"price": 0.15901, "timestamp": 1769708499000, "volume": 629.0}
{"price": 0.15901, "timestamp": 1769708500000, "volume": 70.0}
{"price": 0.15896, "timestamp": 1769708502000, "volume": 10161.0}
{"price": 0.15898, "timestamp": 1769708504000, "volume": 9913.0}
{"price": 0.15903, "timestamp": 1769708505000, "volume": 15618.0}
{"price": 0.15902, "timestamp": 1769708509000, "volume": 1531.0}
{"price": 0.15895, "timestamp": 1769708510000, "volume": 3284.0}
{"price": 0.15894, "timestamp": 1769708511000, "volume": 271.0}
{"price": 0.15894, "timestamp": 1769708513000, "volume": 1572.0}
{"price": 0.15894, "timestamp": 1769708515000, "volume": 6.0}
{"price": 0.15889, "timestamp": 1769708517000, "volume": 17627.0}
{"price": 0.15889, "timestamp": 1769708518000, "volume": 559.0}
{"price": 0.15885, "timestamp": 1769708520000, "volume": 7828.0}
{"price": 0.15885, "timestamp": 1769708521000, "volume": 6366.0}
{"price": 0.15886, "timestamp": 1769708525000, "volume": 484.0}
{"price": 0.15886, "timestamp": 1769708526000, "volume": 3981.0}
{"price": 0.15883, "timestamp": 1769708527000, "volume": 326.0}
{"price": 0.15887, "timestamp": 1769708529000, "volume": 536.0}
{"price": 0.15885, "timestamp": 1769708530000, "volume": 26095.0}
{"price": 0.15884, "timestamp": 1769708531000, "volume": 2060.0}
{"price": 0.15883, "timestamp": 1769708532000, "volume": 309.0}
{"price": 0.15883, "timestamp": 1769708537000, "volume": 1885.0}
{"price": 0.15879, "timestamp": 1769708539000, "volume": 5593.0}
{"price": 0.1588, "timestamp": 1769708540000, "volume": 1512.0}
{"price": 0.15882, "timestamp": 1769708541000, "volume": 724.0}
{"price": 0.15882, "timestamp": 1769708546000, "volume": 2870.0}
{"price": 0.15879, "timestamp": 1769708549000, "volume": 511.0}
{"price": 0.1588, "timestamp": 1769708551000, "volume": 13280.0}
{"price": 0.15874, "timestamp": 1769708556000, "volume": 29975.0}
{"price": 0.15873, "timestamp": 1769708558000, "volume": 8761.0}
{"price": 0.15875, "timestamp": 1769708561000, "volume": 270.0}
{"price": 0.15881, "timestamp": 1769708562000, "volume": 473.0}
{"price": 0.15883, "timestamp": 1769708563000, "volume": 2622.0}
{"price": 0.15884, "timestamp": 1769708566000, "volume": 101.0}
{"price": 0.15883, "timestamp": 1769708568000, "volume": 4452.0}
{"price": 0.15883, "timestamp": 1769708570000, "volume": 131.0}
{"price": 0.15891, "timestamp": 1769708571000, "volume": 21658.0}
{"price": 0.15884, "timestamp": 1769708572000, "volume": 997.0}
{"price": 0.15883, "timestamp": 1769708573000, "volume": 2256.0}
{"price": 0.15884, "timestamp": 1769708576000, "volume": 152.0}
{"price": 0.15883, "timestamp": 1769708577000, "volume": 2636.0}
{"price": 0.15883, "timestamp": 1769708578000, "volume": 27088.0}
{"price": 0.15885, "timestamp": 1769708579000, "volume": 203.0}
{"price": 0.15884, "timestamp": 1769708580000, "volume": 410.0}
{"price": 0.15883, "timestamp": 1769708581000, "volume": 161.0}
{"price": 0.15881, "timestamp": 1769708582000, "volume": 1513.0}
{"price": 0.1588, "timestamp": 1769708584000, "volume": 2695.0}
{"price": 0.15879, "timestamp": 1769708585000, "volume": 3209.0}
{"price": 0.15878, "timestamp": 1769708588000, "volume": 13.0}
{"price": 0.15879, "timestamp": 1769708589000, "volume": 123.0}
{"price": 0.15879, "timestamp": 1769708591000, "volume": 331.0}
{"price": 0.15878, "timestamp": 1769708592000, "volume": 327.0}
{"price": 0.15882, "timestamp": 1769708594000, "volume": 3238.0}
{"price": 0.15884, "timestamp": 1769708595000, "volume": 210.0}
{"price": 0.15884, "timestamp": 1769708601000, "volume": 2529.0}
{"price": 0.15882, "timestamp": 1769708602000, "volume": 2358.0}
{"price": 0.1588, "timestamp": 1769708603000, "volume": 166.0}
{"price": 0.15881, "timestamp": 1769708605000, "volume": 6889.0}
{"price": 0.15882, "timestamp": 1769708611000, "volume": 1845.0}
{"price": 0.15885, "timestamp": 1769708612000, "volume": 232.0}
{"price": 0.15885, "timestamp": 1769708613000, "volume": 60.0}
{"price": 0.15891, "timestamp": 1769708627000, "volume": 11558.0}
{"price": 0.15893, "timestamp": 1769708628000, "volume": 4007.0}
{"price": 0.15896, "timestamp": 1769708629000, "volume": 7994.0}
{"price": 0.15896, "timestamp": 1769708632000, "volume": 5634.0}
{"price": 0.15899, "timestamp": 1769708639000, "volume": 3145.0}
{"price": 0.15902, "timestamp": 1769708640000, "volume": 27748.0}
{"price": 0.15904, "timestamp": 1769708641000, "volume": 357.0}
{"price": 0.15905, "timestamp": 1769708642000, "volume": 1703.0}
{"price": 0.1591, "timestamp": 1769708643000, "volume": 33922.0}
{"price": 0.1591, "timestamp": 1769708644000, "volume": 60.0}
{"price": 0.15905, "timestamp": 1769708646000, "volume": 15822.0}
{"price": 0.15901, "timestamp": 1769708647000, "volume": 1146.0}
{"price": 0.15901, "timestamp": 1769708649000, "volume": 60.0}
{"price": 0.15902, "timestamp": 1769708650000, "volume": 64.0}
{"price": 0.15904, "timestamp": 1769708652000, "volume": 305.0}
{"price": 0.15904, "timestamp": 1769708660000, "volume": 9804.0}
{"price": 0.15904, "timestamp": 1769708662000, "volume": 82.0}
{"price": 0.15905, "timestamp": 1769708665000, "volume": 60.0}
{"price": 0.1591, "timestamp": 1769708667000, "volume": 9936.0}
{"price": 0.15905, "timestamp": 1769708668000, "volume": 3179.0}
{"price": 0.15905, "timestamp": 1769708672000, "volume": 6.0}
{"price": 0.15905, "timestamp": 1769708673000, "volume": 1054.0}
{"price": 0.15904, "timestamp": 1769708674000, "volume": 138.0}
{"price": 0.15905, "timestamp": 1769708679000, "volume": 70.0}
{"price": 0.15904, "timestamp": 1769708681000, "volume": 3631.0}
{"price": 0.15902, "timestamp": 1769708682000, "volume": 255.0}
{"price": 0.15903, "timestamp": 1769708686000, "volume": 16692.0}
{"price": 0.15904, "timestamp": 1769708687000, "volume": 211.0}
{"price": 0.15906, "timestamp": 1769708692000, "volume": 738.0}
{"price": 0.15908, "timestamp": 1769708693000, "volume": 16729.0}
{"price": 0.1591, "timestamp": 1769708698000, "volume": 482.0}
{"price": 0.15908, "timestamp": 1769708699000, "volume": 7456.0}
{"price": 0.15915, "timestamp": 1769708700000, "volume": 9392.0}
{"price": 0.15916, "timestamp": 1769708701000, "volume": 2701.0}
{"price": 0.15913, "timestamp": 1769708702000, "volume": 475.0}
{"price": 0.15911, "timestamp": 1769708703000, "volume": 1045.0}
{"price": 0.15913, "timestamp": 1769708704000, "volume": 272.0}
{"price": 0.15917, "timestamp": 1769708705000, "volume": 2307.0}
{"price": 0.15917, "timestamp": 1769708707000, "volume": 2175.0}
{"price": 0.15917, "timestamp": 1769708709000, "volume": 1036.0}
{"price": 0.15915, "timestamp": 1769708711000, "volume": 699.0}
{"price": 0.15914, "timestamp": 1769708712000, "volume": 125.0}
{"price": 0.1591, "timestamp": 1769708713000, "volume": 1395.0}
{"price": 0.1591, "timestamp": 1769708715000, "volume": 13479.0}
{"price": 0.1591, "timestamp": 1769708718000, "volume": 3372.0}
{"price": 0.15914, "timestamp": 1769708720000, "volume": 6864.0}
{"price": 0.1591, "timestamp": 1769708722000, "volume": 777.0}
{"price": 0.1591, "timestamp": 1769708723000, "volume": 71.0}
{"price": 0.15906, "timestamp": 1769708725000, "volume": 3621.0}
{"price": 0.15905, "timestamp": 1769708729000, "volume": 1623.0}
{"price": 0.15903, "timestamp": 1769708732000, "volume": 975.0}
{"price": 0.15902, "timestamp": 1769708733000, "volume": 7741.0}
{"price": 0.15898, "timestamp": 1769708735000, "volume": 384.0}
{"price": 0.15898, "timestamp": 1769708737000, "volume": 96.0}
{"price": 0.15897, "timestamp": 1769708738000, "volume": 56620.0}
{"price": 0.15893, "timestamp": 1769708740000, "volume": 7671.0}
{"price": 0.15891, "timestamp": 1769708741000, "volume": 1636.0}
{"price": 0.15889, "timestamp": 1769708742000, "volume": 194.0}
{"price": 0.15897, "timestamp": 1769708743000, "volume": 129770.0}
{"price": 0.15893, "timestamp": 1769708744000, "volume": 4628.0}
{"price": 0.15893, "timestamp": 1769708748000, "volume": 116.0}
{"price": 0.15891, "timestamp": 1769708752000, "volume": 4365.0}
{"price": 0.15888, "timestamp": 1769708755000, "volume": 502.0}
{"price": 0.15885, "timestamp": 1769708761000, "volume": 5250.0}
{"price": 0.15892, "timestamp": 1769708762000, "volume": 2208.0}
{"price": 0.15894, "timestamp": 1769708763000, "volume": 367.0}
{"price": 0.15894, "timestamp": 1769708764000, "volume": 1447.0}
{"price": 0.15896, "timestamp": 1769708768000, "volume": 5899.0}
{"price": 0.15894, "timestamp": 1769708769000, "volume": 1459.0}
{"price": 0.15895, "timestamp": 1769708770000, "volume": 1452.0}
{"price": 0.15896, "timestamp": 1769708771000, "volume": 60.0}
{"price": 0.15895, "timestamp": 1769708772000, "volume": 587.0}
{"price": 0.15895, "timestamp": 1769708773000, "volume": 151.0}
{"price": 0.15902, "timestamp": 1769708775000, "volume": 69342.0}
{"price": 0.15904, "timestamp": 1769708776000, "volume": 190.0}
{"price": 0.15905, "timestamp": 1769708777000, "volume": 164.0}
{"price": 0.15904, "timestamp": 1769708780000, "volume": 2376.0}
{"price": 0.15898, "timestamp": 1769708784000, "volume": 3688.0}
{"price": 0.15898, "timestamp": 1769708785000, "volume": 1385.0}
{"price": 0.15899, "timestamp": 1769708788000, "volume": 14069.0}
{"price": 0.15902, "timestamp": 1769708790000, "volume": 628.0}
{"price": 0.15907, "timestamp": 1769708795000, "volume": 53998.0}
{"price": 0.15904, "timestamp": 1769708796000, "volume": 3420.0}
{"price": 0.15902, "timestamp": 1769708799000, "volume": 11992.0}
{"price": 0.15898, "timestamp": 1769708800000, "volume": 701.0}
{"price": 0.15898, "timestamp": 1769708801000, "volume": 60.0}
{"price": 0.15901, "timestamp": 1769708802000, "volume": 684.0}
{"price": 0.15902, "timestamp": 1769708805000, "volume": 70.0}
{"price": 0.15908, "timestamp": 1769708806000, "volume": 623.0}
{"price": 0.15912, "timestamp": 1769708807000, "volume": 722.0}
{"price": 0.15913, "timestamp": 1769708808000, "volume": 2145.0}
{"price": 0.1591, "timestamp": 1769708810000, "volume": 8740.0}
{"price": 0.15909, "timestamp": 1769708811000, "volume": 106.0}
{"price": 0.15906, "timestamp": 1769708814000, "volume": 899.0}
{"price": 0.15905, "timestamp": 1769708815000, "volume": 420.0}
{"price": 0.15904, "timestamp": 1769708816000, "volume": 6550.0}
{"price": 0.15902, "timestamp": 1769708819000, "volume": 1360.0}
{"price": 0.159, "timestamp": 1769708820000, "volume": 259.0}
{"price": 0.15896, "timestamp": 1769708821000, "volume": 727.0}
{"price": 0.15896, "timestamp": 1769708822000, "volume": 65.0}
{"price": 0.15893, "timestamp": 1769708823000, "volume": 111373.0}
{"price": 0.15879, "timestamp": 1769708824000, "volume": 7524.0}
{"price": 0.15877, "timestamp": 1769708825000, "volume": 9926.0}
{"price": 0.15865, "timestamp": 1769708826000, "volume": 11775.0}
{"price": 0.15873, "timestamp": 1769708827000, "volume": 698.0}
{"price": 0.15877, "timestamp": 1769708828000, "volume": 4773.0}
{"price": 0.15877, "timestamp": 1769708831000, "volume": 581.0}
{"price": 0.15876, "timestamp": 1769708832000, "volume": 124.0}
{"price": 0.15866, "timestamp": 1769708834000, "volume": 82745.0}
{"price": 0.15863, "timestamp": 1769708835000, "volume": 10179.0}
{"price": 0.15865, "timestamp": 1769708836000, "volume": 5695.0}
{"price": 0.15866, "timestamp": 1769708837000, "volume": 64.0}
{"price": 0.15867, "timestamp": 1769708838000, "volume": 60.0}
{"price": 0.1587, "timestamp": 1769708839000, "volume": 2083.0}
{"price": 0.15874, "timestamp": 1769708840000, "volume": 4812.0}
{"price": 0.15877, "timestamp": 1769708843000, "volume": 5875.0}
{"price": 0.1588, "timestamp": 1769708845000, "volume": 263.0}
{"price": 0.15877, "timestamp": 1769708846000, "volume": 28270.0}
{"price": 0.15873, "timestamp": 1769708847000, "volume": 1068.0}
{"price": 0.15869, "timestamp": 1769708848000, "volume": 24771.0}
{"price": 0.15872, "timestamp": 1769708850000, "volume": 236.0}
{"price": 0.15873, "timestamp": 1769708853000, "volume": 24742.0}
{"price": 0.15873, "timestamp": 1769708854000, "volume": 60.0}
{"price": 0.15876, "timestamp": 1769708855000, "volume": 14854.0}
{"price": 0.15881, "timestamp": 1769708857000, "volume": 5255.0}
{"price": 0.15878, "timestamp": 1769708858000, "volume": 328.0}
{"price": 0.15877, "timestamp": 1769708859000, "volume": 252.0}
{"price": 0.15871, "timestamp": 1769708861000, "volume": 12752.0}
{"price": 0.1587, "timestamp": 1769708862000, "volume": 134.0}
{"price": 0.15874, "timestamp": 1769708863000, "volume": 420.0}
{"price": 0.15874, "timestamp": 1769708864000, "volume": 584.0}
{"price": 0.15875, "timestamp": 1769708868000, "volume": 1162.0}
{"price": 0.15875, "timestamp": 1769708870000, "volume": 511.0}
{"price": 0.15872, "timestamp": 1769708871000, "volume": 1153.0}
{"price": 0.15872, "timestamp": 1769708872000, "volume": 120.0}
{"price": 0.15861, "timestamp": 1769708874000, "volume": 9409.0}
{"price": 0.15861, "timestamp": 1769708875000, "volume": 3758.0}
{"price": 0.15861, "timestamp": 1769708876000, "volume": 804.0}
{"price": 0.15857, "timestamp": 1769708878000, "volume": 7057.0}
{"price": 0.15847, "timestamp": 1769708879000, "volume": 18572.0}
{"price": 0.15848, "timestamp": 1769708880000, "volume": 8865.0}
{"price": 0.15855, "timestamp": 1769708881000, "volume": 26803.0}
{"price": 0.15856, "timestamp": 1769708882000, "volume": 117.0}
{"price": 0.15867, "timestamp": 1769708883000, "volume": 15035.0}
{"price": 0.1587, "timestamp": 1769708884000, "volume": 423.0}
{"price": 0.15875, "timestamp": 1769708885000, "volume": 15533.0}
{"price": 0.15876, "timestamp": 1769708886000, "volume": 3883.0}
{"price": 0.15876, "timestamp": 1769708887000, "volume": 3197.0}
{"price": 0.15872, "timestamp": 1769708889000, "volume": 2020.0}
{"price": 0.15872, "timestamp": 1769708891000, "volume": 120.0}
{"price": 0.15874, "timestamp": 1769708893000, "volume": 2414.0}
{"price": 0.15875, "timestamp": 1769708894000, "volume": 10079.0}
{"price": 0.15872, "timestamp": 1769708898000, "volume": 899.0}
{"price": 0.15874, "timestamp": 1769708902000, "volume": 1335.0}
{"price": 0.15879, "timestamp": 1769708906000, "volume": 24489.0}
{"price": 0.15877, "timestamp": 1769708907000, "volume": 341.0}
{"price": 0.15875, "timestamp": 1769708908000, "volume": 120.0}
{"price": 0.15867, "timestamp": 1769708913000, "volume": 5620.0}
{"price": 0.15867, "timestamp": 1769708914000, "volume": 3885.0}
{"price": 0.15871, "timestamp": 1769708918000, "volume": 2480.0}
{"price": 0.15871, "timestamp": 1769708922000, "volume": 1285.0}
{"price": 0.15871, "timestamp": 1769708923000, "volume": 315.0}
{"price": 0.15866, "timestamp": 1769708924000, "volume": 4148.0}
{"price": 0.15867, "timestamp": 1769708925000, "volume": 25694.0}
{"price": 0.15868, "timestamp": 1769708928000, "volume": 727.0}
{"price": 0.15869, "timestamp": 1769708930000, "volume": 1673.0}
{"price": 0.15871, "timestamp": 1769708931000, "volume": 335.0}
{"price": 0.15872, "timestamp": 1769708932000, "volume": 742.0}
{"price": 0.15867, "timestamp": 1769708933000, "volume": 2464.0}
{"price": 0.15866, "timestamp": 1769708934000, "volume": 784.0}
{"price": 0.15866, "timestamp": 1769708935000, "volume": 757.0}
{"price": 0.15863, "timestamp": 1769708937000, "volume": 3071.0}
{"price": 0.15863, "timestamp": 1769708938000, "volume": 82.0}
{"price": 0.15864, "timestamp": 1769708939000, "volume": 772.0}
{"price": 0.15866, "timestamp": 1769708940000, "volume": 41201.0}
{"price": 0.15871, "timestamp": 1769708941000, "volume": 4459.0}
{"price": 0.15867, "timestamp": 1769708942000, "volume": 11937.0}
{"price": 0.15865, "timestamp": 1769708943000, "volume": 1174.0}
{"price": 0.15871, "timestamp": 1769708944000, "volume": 1503.0}
{"price": 0.15871, "timestamp": 1769708950000, "volume": 1224.0}
{"price": 0.1587, "timestamp": 1769708951000, "volume": 14222.0}
{"price": 0.15872, "timestamp": 1769708953000, "volume": 2693.0}
{"price": 0.15872, "timestamp": 1769708954000, "volume": 446.0}
{"price": 0.15867, "timestamp": 1769708955000, "volume": 5069.0}
{"price": 0.15866, "timestamp": 1769708956000, "volume": 105.0}
{"price": 0.15868, "timestamp": 1769708965000, "volume": 1938.0}
{"price": 0.15868, "timestamp": 1769708968000, "volume": 252.0}
{"price": 0.15867, "timestamp": 1769708971000, "volume": 11269.0}
{"price": 0.15867, "timestamp": 1769708972000, "volume": 1054.0}
{"price": 0.15871, "timestamp": 1769708975000, "volume": 465.0}
{"price": 0.15871, "timestamp": 1769708977000, "volume": 419.0}
{"price": 0.15866, "timestamp": 1769708978000, "volume": 1574.0}
{"price": 0.15864, "timestamp": 1769708979000, "volume": 194.0}
{"price": 0.15863, "timestamp": 1769708980000, "volume": 237.0}
{"price": 0.1586, "timestamp": 1769708982000, "volume": 15992.0}
{"price": 0.15865, "timestamp": 1769708987000, "volume": 373.0}
{"price": 0.1585, "timestamp": 1769708988000, "volume": 63944.0}
{"price": 0.15845, "timestamp": 1769708989000, "volume": 3281.0}
{"price": 0.15846, "timestamp": 1769708993000, "volume": 242.0}
{"price": 0.15847, "timestamp": 1769708994000, "volume": 63.0}
{"price": 0.15845, "timestamp": 1769708997000, "volume": 9623.0}
{"price": 0.15846, "timestamp": 1769708998000, "volume": 1320.0}
{"price": 0.15849, "timestamp": 1769708999000, "volume": 4555.0}
{"price": 0.15848, "timestamp": 1769709000000, "volume": 5335.0}
{"price": 0.15848, "timestamp": 1769709002000, "volume": 124.0}
{"price": 0.15844, "timestamp": 1769709003000, "volume": 2533.0}
{"price": 0.15843, "timestamp": 1769709004000, "volume": 6856.0}
{"price": 0.15844, "timestamp": 1769709005000, "volume": 119971.0}
{"price": 0.1585, "timestamp": 1769709006000, "volume": 3459.0}
{"price": 0.1585, "timestamp": 1769709007000, "volume": 234.0}
{"price": 0.15849, "timestamp": 1769709008000, "volume": 112.0}
{"price": 0.1585, "timestamp": 1769709009000, "volume": 1403.0}
{"price": 0.1585, "timestamp": 1769709010000, "volume": 2214.0}
{"price": 0.15849, "timestamp": 1769709011000, "volume": 60.0}
{"price": 0.15847, "timestamp": 1769709012000, "volume": 408.0}
{"price": 0.15863, "timestamp": 1769709013000, "volume": 7743.0}
{"price": 0.15863, "timestamp": 1769709014000, "volume": 264.0}
{"price": 0.15868, "timestamp": 1769709015000, "volume": 33312.0}
{"price": 0.15867, "timestamp": 1769709016000, "volume": 6406.0}
{"price": 0.15863, "timestamp": 1769709019000, "volume": 4286.0}
{"price": 0.15856, "timestamp": 1769709020000, "volume": 734.0}
{"price": 0.15856, "timestamp": 1769709022000, "volume": 5840.0}
{"price": 0.1586, "timestamp": 1769709023000, "volume": 19413.0}
{"price": 0.15862, "timestamp": 1769709024000, "volume": 2122.0}
{"price": 0.15863, "timestamp": 1769709026000, "volume": 11538.0}
{"price": 0.15865, "timestamp": 1769709027000, "volume": 584.0}
{"price": 0.15868, "timestamp": 1769709028000, "volume": 9795.0}
{"price": 0.15867, "timestamp": 1769709030000, "volume": 467.0}
{"price": 0.15864, "timestamp": 1769709031000, "volume": 273.0}
{"price": 0.15864, "timestamp": 1769709032000, "volume": 100.0}
{"price": 0.15864, "timestamp": 1769709033000, "volume": 100.0}
{"price": 0.15863, "timestamp": 1769709035000, "volume": 725.0}
{"price": 0.15856, "timestamp": 1769709036000, "volume": 1272.0}
{"price": 0.15854, "timestamp": 1769709037000, "volume": 224.0}
{"price": 0.15853, "timestamp": 1769709038000, "volume": 100.0}
{"price": 0.15854, "timestamp": 1769709039000, "volume": 224.0}
{"price": 0.15854, "timestamp": 1769709040000, "volume": 170.0}
{"price": 0.15854, "timestamp": 1769709041000, "volume": 658.0}
{"price": 0.15856, "timestamp": 1769709042000, "volume": 100.0}
{"price": 0.15857, "timestamp": 1769709043000, "volume": 313.0}
{"price": 0.15865, "timestamp": 1769709044000, "volume": 18820.0}
{"price": 0.15874, "timestamp": 1769709045000, "volume": 10954.0}
{"price": 0.15882, "timestamp": 1769709046000, "volume": 27068.0}
{"price": 0.15882, "timestamp": 1769709047000, "volume": 2097.0}
{"price": 0.15877, "timestamp": 1769709048000, "volume": 3352.0}
{"price": 0.15874, "timestamp": 1769709049000, "volume": 3826.0}
{"price": 0.1587, "timestamp": 1769709051000, "volume": 7386.0}
{"price": 0.15864, "timestamp": 1769709053000, "volume": 9557.0}
{"price": 0.15867, "timestamp": 1769709054000, "volume": 16591.0}
{"price": 0.15864, "timestamp": 1769709055000, "volume": 12325.0}
{"price": 0.15858, "timestamp": 1769709059000, "volume": 9509.0}
{"price": 0.1586, "timestamp": 1769709060000, "volume": 14873.0}
{"price": 0.15864, "timestamp": 1769709062000, "volume": 1572.0}
{"price": 0.15865, "timestamp": 1769709066000, "volume": 5538.0}
{"price": 0.15859, "timestamp": 1769709067000, "volume": 4037.0}
{"price": 0.15859, "timestamp": 1769709068000, "volume": 647.0}
{"price": 0.15854, "timestamp": 1769709069000, "volume": 6456.0}
{"price": 0.15855, "timestamp": 1769709070000, "volume": 124.0}
{"price": 0.15854, "timestamp": 1769709071000, "volume": 303.0}
{"price": 0.15854, "timestamp": 1769709072000, "volume": 70.0}
{"price": 0.15852, "timestamp": 1769709073000, "volume": 791.0}
{"price": 0.15851, "timestamp": 1769709076000, "volume": 6.0}
{"price": 0.15851, "timestamp": 1769709078000, "volume": 874.0}
{"price": 0.15852, "timestamp": 1769709084000, "volume": 4065.0}
{"price": 0.15852, "timestamp": 1769709089000, "volume": 1899.0}
{"price": 0.15851, "timestamp": 1769709090000, "volume": 4529.0}
{"price": 0.15842, "timestamp": 1769709091000, "volume": 15271.0}
{"price": 0.15839, "timestamp": 1769709093000, "volume": 867.0}
{"price": 0.15839, "timestamp": 1769709094000, "volume": 587.0}
{"price": 0.15835, "timestamp": 1769709095000, "volume": 1837.0}
{"price": 0.15836, "timestamp": 1769709096000, "volume": 6.0}
{"price": 0.15834, "timestamp": 1769709097000, "volume": 1363.0}
{"price": 0.15834, "timestamp": 1769709099000, "volume": 581.0}
{"price": 0.15834, "timestamp": 1769709100000, "volume": 6161.0}
{"price": 0.15844, "timestamp": 1769709101000, "volume": 41160.0}
{"price": 0.15842, "timestamp": 1769709102000, "volume": 184.0}
{"price": 0.1584, "timestamp": 1769709107000, "volume": 1094.0}
{"price": 0.15839, "timestamp": 1769709110000, "volume": 4606.0}
{"price": 0.15838, "timestamp": 1769709111000, "volume": 1894.0}
{"price": 0.15836, "timestamp": 1769709112000, "volume": 807.0}
{"price": 0.15835, "timestamp": 1769709114000, "volume": 83.0}
{"price": 0.15834, "timestamp": 1769709117000, "volume": 40.0}
{"price": 0.15833, "timestamp": 1769709119000, "volume": 2672.0}
{"price": 0.1583, "timestamp": 1769709122000, "volume": 6734.0}
{"price": 0.15833, "timestamp": 1769709123000, "volume": 27708.0}
{"price": 0.15838, "timestamp": 1769709125000, "volume": 16597.0}
{"price": 0.15835, "timestamp": 1769709126000, "volume": 16096.0}
{"price": 0.15831, "timestamp": 1769709127000, "volume": 2613.0}
{"price": 0.15832, "timestamp": 1769709130000, "volume": 1009.0}
{"price": 0.15835, "timestamp": 1769709131000, "volume": 2972.0}
{"price": 0.15837, "timestamp": 1769709132000, "volume": 188.0}
{"price": 0.15835, "timestamp": 1769709133000, "volume": 2597.0}
{"price": 0.15837, "timestamp": 1769709134000, "volume": 11478.0}
{"price": 0.15843, "timestamp": 1769709135000, "volume": 18554.0}
{"price": 0.15852, "timestamp": 1769709137000, "volume": 8523.0}
{"price": 0.15853, "timestamp": 1769709138000, "volume": 124.0}
{"price": 0.15847, "timestamp": 1769709142000, "volume": 12359.0}
{"price": 0.15836, "timestamp": 1769709143000, "volume": 29422.0}
{"price": 0.15833, "timestamp": 1769709145000, "volume": 2383.0}
{"price": 0.15834, "timestamp": 1769709147000, "volume": 572.0}
{"price": 0.15838, "timestamp": 1769709149000, "volume": 5603.0}
{"price": 0.15843, "timestamp": 1769709150000, "volume": 522.0}
{"price": 0.15843, "timestamp": 1769709151000, "volume": 4666.0}
{"price": 0.15842, "timestamp": 1769709152000, "volume": 1701.0}
{"price": 0.15841, "timestamp": 1769709155000, "volume": 126.0}
{"price": 0.15839, "timestamp": 1769709156000, "volume": 10897.0}
{"price": 0.1584, "timestamp": 1769709157000, "volume": 60.0}
{"price": 0.15838, "timestamp": 1769709158000, "volume": 387.0}
{"price": 0.15838, "timestamp": 1769709160000, "volume": 21.0}
{"price": 0.15839, "timestamp": 1769709161000, "volume": 113.0}
{"price": 0.15839, "timestamp": 1769709162000, "volume": 2260.0}
{"price": 0.15846, "timestamp": 1769709164000, "volume": 17447.0}
{"price": 0.15845, "timestamp": 1769709169000, "volume": 576.0}
{"price": 0.15846, "timestamp": 1769709173000, "volume": 2.0}
{"price": 0.15846, "timestamp": 1769709175000, "volume": 191.0}
{"price": 0.15846, "timestamp": 1769709176000, "volume": 60.0}
{"price": 0.15845, "timestamp": 1769709181000, "volume": 3632.0}
{"price": 0.15845, "timestamp": 1769709182000, "volume": 740.0}
{"price": 0.15829, "timestamp": 1769709184000, "volume": 155616.0}
{"price": 0.15826, "timestamp": 1769709185000, "volume": 7670.0}
{"price": 0.15828, "timestamp": 1769709186000, "volume": 4686.0}
{"price": 0.15838, "timestamp": 1769709187000, "volume": 31959.0}
{"price": 0.15842, "timestamp": 1769709188000, "volume": 9318.0}
{"price": 0.15844, "timestamp": 1769709189000, "volume": 9748.0}
{"price": 0.15843, "timestamp": 1769709190000, "volume": 68.0}
{"price": 0.15845, "timestamp": 1769709191000, "volume": 9393.0}
{"price": 0.15849, "timestamp": 1769709193000, "volume": 46609.0}
{"price": 0.15851, "timestamp": 1769709194000, "volume": 6493.0}
{"price": 0.15854, "timestamp": 1769709195000, "volume": 5308.0}
{"price": 0.15851, "timestamp": 1769709197000, "volume": 14597.0}
{"price": 0.15851, "timestamp": 1769709199000, "volume": 3379.0}
{"price": 0.15853, "timestamp": 1769709200000, "volume": 80.0}
{"price": 0.15853, "timestamp": 1769709201000, "volume": 4139.0}
{"price": 0.15853, "timestamp": 1769709205000, "volume": 1722.0}
{"price": 0.15849, "timestamp": 1769709209000, "volume": 14055.0}
{"price": 0.15847, "timestamp": 1769709210000, "volume": 2883.0}
{"price": 0.15851, "timestamp": 1769709211000, "volume": 4467.0}
{"price": 0.15853, "timestamp": 1769709212000, "volume": 184.0}
{"price": 0.15854, "timestamp": 1769709213000, "volume": 15.0}
{"price": 0.15855, "timestamp": 1769709214000, "volume": 241.0}
{"price": 0.15855, "timestamp": 1769709216000, "volume": 107.0}
{"price": 0.15853, "timestamp": 1769709217000, "volume": 1167.0}
{"price": 0.15857, "timestamp": 1769709223000, "volume": 1099.0}
{"price": 0.1586, "timestamp": 1769709227000, "volume": 397.0}
{"price": 0.1586, "timestamp": 1769709228000, "volume": 157.0}
{"price": 0.15854, "timestamp": 1769709230000, "volume": 25529.0}
{"price": 0.15854, "timestamp": 1769709231000, "volume": 144.0}
{"price": 0.15855, "timestamp": 1769709240000, "volume": 190.0}
{"price": 0.15854, "timestamp": 1769709241000, "volume": 1740.0}
{"price": 0.15854, "timestamp": 1769709242000, "volume": 75.0}
{"price": 0.15853, "timestamp": 1769709246000, "volume": 14450.0}
{"price": 0.15849, "timestamp": 1769709247000, "volume": 19868.0}
{"price": 0.1583, "timestamp": 1769709248000, "volume": 82525.0}
{"price": 0.15843, "timestamp": 1769709249000, "volume": 59164.0}
{"price": 0.15841, "timestamp": 1769709250000, "volume": 3461.0}
{"price": 0.15842, "timestamp": 1769709254000, "volume": 562.0}
{"price": 0.15834, "timestamp": 1769709255000, "volume": 11456.0}
{"price": 0.15832, "timestamp": 1769709256000, "volume": 11087.0}
{"price": 0.15829, "timestamp": 1769709258000, "volume": 399983.0}
{"price": 0.1583, "timestamp": 1769709259000, "volume": 9600.0}
{"price": 0.15827, "timestamp": 1769709260000, "volume": 3436.0}
{"price": 0.15828, "timestamp": 1769709261000, "volume": 4717.0}
{"price": 0.15828, "timestamp": 1769709262000, "volume": 60.0}
{"price": 0.15828, "timestamp": 1769709263000, "volume": 116.0}
{"price": 0.15833, "timestamp": 1769709264000, "volume": 10062.0}
{"price": 0.15834, "timestamp": 1769709266000, "volume": 2343.0}
{"price": 0.15838, "timestamp": 1769709267000, "volume": 279.0}
{"price": 0.15839, "timestamp": 1769709268000, "volume": 415.0}
{"price": 0.15839, "timestamp": 1769709269000, "volume": 1088.0}
{"price": 0.15838, "timestamp": 1769709271000, "volume": 1401.0}
{"price": 0.15838, "timestamp": 1769709274000, "volume": 2348.0}
{"price": 0.15843, "timestamp": 1769709275000, "volume": 40896.0}
{"price": 0.15843, "timestamp": 1769709276000, "volume": 60.0}
{"price": 0.15837, "timestamp": 1769709277000, "volume": 1045.0}
{"price": 0.15835, "timestamp": 1769709278000, "volume": 304.0}
{"price": 0.15834, "timestamp": 1769709279000, "volume": 3182.0}
{"price": 0.15836, "timestamp": 1769709281000, "volume": 2718.0}
{"price": 0.15838, "timestamp": 1769709282000, "volume": 120.0}
{"price": 0.15841, "timestamp": 1769709283000, "volume": 162.0}
{"price": 0.15841, "timestamp": 1769709284000, "volume": 400.0}
{"price": 0.15837, "timestamp": 1769709285000, "volume": 2223.0}
{"price": 0.15836, "timestamp": 1769709287000, "volume": 344.0}
{"price": 0.15832, "timestamp": 1769709289000, "volume": 8795.0}
{"price": 0.15831, "timestamp": 1769709290000, "volume": 64.0}
{"price": 0.15827, "timestamp": 1769709291000, "volume": 1900.0}
{"price": 0.15827, "timestamp": 1769709292000, "volume": 60.0}
{"price": 0.15828, "timestamp": 1769709293000, "volume": 60.0}
{"price": 0.15826, "timestamp": 1769709296000, "volume": 6250.0}
{"price": 0.15826, "timestamp": 1769709297000, "volume": 37.0}
{"price": 0.15828, "timestamp": 1769709300000, "volume": 324.0}
{"price": 0.15833, "timestamp": 1769709301000, "volume": 389.0}
{"price": 0.15833, "timestamp": 1769709302000, "volume": 1296.0}
{"price": 0.15831, "timestamp": 1769709303000, "volume": 1268.0}
{"price": 0.15826, "timestamp": 1769709304000, "volume": 6195.0}
{"price": 0.15825, "timestamp": 1769709305000, "volume": 91.0}
{"price": 0.15832, "timestamp": 1769709306000, "volume": 32021.0}
{"price": 0.15827, "timestamp": 1769709307000, "volume": 2021.0}
{"price": 0.15831, "timestamp": 1769709308000, "volume": 5857.0}
{"price": 0.15834, "timestamp": 1769709309000, "volume": 422.0}
{"price": 0.1583, "timestamp": 1769709310000, "volume": 10560.0}
{"price": 0.15827, "timestamp": 1769709311000, "volume": 14101.0}
{"price": 0.15823, "timestamp": 1769709312000, "volume": 215.0}
{"price": 0.15823, "timestamp": 1769709313000, "volume": 124.0}
{"price": 0.15832, "timestamp": 1769709314000, "volume": 1086.0}
{"price": 0.15832, "timestamp": 1769709315000, "volume": 4945.0}
{"price": 0.15827, "timestamp": 1769709317000, "volume": 4545.0}
{"price": 0.1583, "timestamp": 1769709318000, "volume": 7852.0}
{"price": 0.15829, "timestamp": 1769709319000, "volume": 1518.0}
{"price": 0.15832, "timestamp": 1769709321000, "volume": 573.0}
{"price": 0.15837, "timestamp": 1769709323000, "volume": 2497.0}
{"price": 0.15839, "timestamp": 1769709324000, "volume": 3254.0}
{"price": 0.15837, "timestamp": 1769709325000, "volume": 6271.0}
{"price": 0.15832, "timestamp": 1769709328000, "volume": 9516.0}
{"price": 0.15832, "timestamp": 1769709331000, "volume": 1.0}
{"price": 0.15833, "timestamp": 1769709332000, "volume": 208.0}
{"price": 0.15837, "timestamp": 1769709333000, "volume": 8187.0}
{"price": 0.15837, "timestamp": 1769709334000, "volume": 935.0}
{"price": 0.15837, "timestamp": 1769709335000, "volume": 612.0}
{"price": 0.15834, "timestamp": 1769709337000, "volume": 643.0}
{"price": 0.15831, "timestamp": 1769709345000, "volume": 10143.0}
{"price": 0.15834, "timestamp": 1769709346000, "volume": 265.0}
{"price": 0.15836, "timestamp": 1769709348000, "volume": 219.0}
{"price": 0.15837, "timestamp": 1769709349000, "volume": 416.0}
{"price": 0.15838, "timestamp": 1769709350000, "volume": 99.0}
{"price": 0.15839, "timestamp": 1769709351000, "volume": 95.0}
{"price": 0.1584, "timestamp": 1769709352000, "volume": 40.0}
{"price": 0.1584, "timestamp": 1769709353000, "volume": 174.0}
{"price": 0.15841, "timestamp": 1769709354000, "volume": 206.0}
{"price": 0.1584, "timestamp": 1769709357000, "volume": 5035.0}
{"price": 0.15839, "timestamp": 1769709358000, "volume": 433.0}
{"price": 0.15838, "timestamp": 1769709359000, "volume": 2678.0}
{"price": 0.15837, "timestamp": 1769709360000, "volume": 12590.0}
{"price": 0.15837, "timestamp": 1769709361000, "volume": 60.0}
{"price": 0.15842, "timestamp": 1769709362000, "volume": 9889.0}
{"price": 0.15843, "timestamp": 1769709367000, "volume": 184.0}
{"price": 0.15852, "timestamp": 1769709368000, "volume": 15515.0}
{"price": 0.15846, "timestamp": 1769709369000, "volume": 28734.0}
{"price": 0.15847, "timestamp": 1769709374000, "volume": 100.0}
{"price": 0.15843, "timestamp": 1769709375000, "volume": 4527.0}
{"price": 0.15843, "timestamp": 1769709379000, "volume": 3175.0}
{"price": 0.1584, "timestamp": 1769709391000, "volume": 29749.0}
{"price": 0.15828, "timestamp": 1769709392000, "volume": 161036.0}
{"price": 0.15829, "timestamp": 1769709393000, "volume": 29023.0}
{"price": 0.15828, "timestamp": 1769709394000, "volume": 64.0}
{"price": 0.15827, "timestamp": 1769709395000, "volume": 42917.0}
{"price": 0.15827, "timestamp": 1769709396000, "volume": 9926.0}
{"price": 0.15822, "timestamp": 1769709397000, "volume": 13376.0}
{"price": 0.15818, "timestamp": 1769709399000, "volume": 538.0}
{"price": 0.15817, "timestamp": 1769709400000, "volume": 35317.0}
{"price": 0.15822, "timestamp": 1769709401000, "volume": 696.0}
{"price": 0.15823, "timestamp": 1769709402000, "volume": 2096.0}
{"price": 0.15813, "timestamp": 1769709403000, "volume": 88260.0}
{"price": 0.15817, "timestamp": 1769709404000, "volume": 11220.0}
{"price": 0.15824, "timestamp": 1769709405000, "volume": 18277.0}
{"price": 0.15831, "timestamp": 1769709406000, "volume": 40872.0}
{"price": 0.15831, "timestamp": 1769709407000, "volume": 14185.0}
{"price": 0.15834, "timestamp": 1769709408000, "volume": 12654.0}
{"price": 0.15833, "timestamp": 1769709409000, "volume": 663.0}
{"price": 0.15831, "timestamp": 1769709412000, "volume": 6287.0}
{"price": 0.15834, "timestamp": 1769709414000, "volume": 21559.0}
{"price": 0.15833, "timestamp": 1769709415000, "volume": 398.0}
{"price": 0.15829, "timestamp": 1769709417000, "volume": 2813.0}
{"price": 0.1583, "timestamp": 1769709419000, "volume": 60.0}
{"price": 0.1584, "timestamp": 1769709420000, "volume": 9006.0}
{"price": 0.15851, "timestamp": 1769709421000, "volume": 8062.0}
{"price": 0.15857, "timestamp": 1769709422000, "volume": 9001.0}
{"price": 0.15851, "timestamp": 1769709423000, "volume": 2402.0}
{"price": 0.15852, "timestamp": 1769709424000, "volume": 478.0}
{"price": 0.15851, "timestamp": 1769709428000, "volume": 4066.0}
{"price": 0.1585, "timestamp": 1769709429000, "volume": 2196.0}
{"price": 0.15843, "timestamp": 1769709430000, "volume": 14628.0}
{"price": 0.15842, "timestamp": 1769709431000, "volume": 2957.0}
{"price": 0.15842, "timestamp": 1769709432000, "volume": 216.0}
{"price": 0.15837, "timestamp": 1769709433000, "volume": 4406.0}
{"price": 0.15838, "timestamp": 1769709434000, "volume": 13862.0}
{"price": 0.15839, "timestamp": 1769709436000, "volume": 204.0}
{"price": 0.15839, "timestamp": 1769709437000, "volume": 60.0}
{"price": 0.15839, "timestamp": 1769709442000, "volume": 626.0}
{"price": 0.15837, "timestamp": 1769709444000, "volume": 7174.0}
{"price": 0.15838, "timestamp": 1769709447000, "volume": 124.0}
{"price": 0.15842, "timestamp": 1769709448000, "volume": 350.0}
{"price": 0.15839, "timestamp": 1769709449000, "volume": 479.0}
{"price": 0.15837, "timestamp": 1769709451000, "volume": 5046.0}
{"price": 0.15835, "timestamp": 1769709456000, "volume": 2321.0}
{"price": 0.15831, "timestamp": 1769709457000, "volume": 813.0}
{"price": 0.15831, "timestamp": 1769709458000, "volume": 632.0}
{"price": 0.15833, "timestamp": 1769709459000, "volume": 16359.0}
{"price": 0.15835, "timestamp": 1769709460000, "volume": 168.0}
{"price": 0.15835, "timestamp": 1769709466000, "volume": 4473.0}
{"price": 0.15831, "timestamp": 1769709467000, "volume": 12981.0}
{"price": 0.1583, "timestamp": 1769709470000, "volume": 45932.0}
{"price": 0.15829, "timestamp": 1769709471000, "volume": 6387.0}
{"price": 0.15823, "timestamp": 1769709474000, "volume": 31170.0}
{"price": 0.15824, "timestamp": 1769709478000, "volume": 60.0}
{"price": 0.15824, "timestamp": 1769709480000, "volume": 70.0}
{"price": 0.15827, "timestamp": 1769709482000, "volume": 1573.0}
{"price": 0.15831, "timestamp": 1769709484000, "volume": 2290.0}
{"price": 0.15832, "timestamp": 1769709485000, "volume": 17440.0}
{"price": 0.15827, "timestamp": 1769709486000, "volume": 6974.0}
{"price": 0.15827, "timestamp": 1769709487000, "volume": 118.0}
{"price": 0.15825, "timestamp": 1769709488000, "volume": 527.0}
{"price": 0.15827, "timestamp": 1769709491000, "volume": 232.0}
{"price": 0.15826, "timestamp": 1769709492000, "volume": 13454.0}
{"price": 0.15825, "timestamp": 1769709495000, "volume": 177.0}
{"price": 0.15825, "timestamp": 1769709497000, "volume": 263.0}
{"price": 0.15824, "timestamp": 1769709501000, "volume": 14942.0}
{"price": 0.15824, "timestamp": 1769709504000, "volume": 2725.0}
{"price": 0.15821, "timestamp": 1769709505000, "volume": 12953.0}
{"price": 0.15821, "timestamp": 1769709506000, "volume": 61.0}
{"price": 0.15823, "timestamp": 1769709510000, "volume": 221.0}
{"price": 0.15824, "timestamp": 1769709511000, "volume": 101077.0}
{"price": 0.15825, "timestamp": 1769709512000, "volume": 120.0}
{"price": 0.15823, "timestamp": 1769709513000, "volume": 821.0}
{"price": 0.15823, "timestamp": 1769709514000, "volume": 1049.0}
{"price": 0.15826, "timestamp": 1769709515000, "volume": 11954.0}
{"price": 0.15815, "timestamp": 1769709517000, "volume": 192291.0}
{"price": 0.15821, "timestamp": 1769709519000, "volume": 97.0}
{"price": 0.1582, "timestamp": 1769709520000, "volume": 1835.0}
{"price": 0.15819, "timestamp": 1769709522000, "volume": 104.0}
{"price": 0.15826, "timestamp": 1769709523000, "volume": 2804.0}
{"price": 0.15825, "timestamp": 1769709524000, "volume": 512.0}
{"price": 0.15833, "timestamp": 1769709527000, "volume": 26264.0}
{"price": 0.15836, "timestamp": 1769709528000, "volume": 24828.0}
{"price": 0.15839, "timestamp": 1769709530000, "volume": 2554.0}
{"price": 0.1584, "timestamp": 1769709531000, "volume": 101.0}
{"price": 0.1585, "timestamp": 1769709534000, "volume": 15124.0}
{"price": 0.15851, "timestamp": 1769709535000, "volume": 2701.0}
{"price": 0.15851, "timestamp": 1769709536000, "volume": 3596.0}
{"price": 0.15847, "timestamp": 1769709537000, "volume": 489.0}
{"price": 0.15841, "timestamp": 1769709538000, "volume": 10040.0}
{"price": 0.15844, "timestamp": 1769709539000, "volume": 3506.0}
{"price": 0.15839, "timestamp": 1769709540000, "volume": 13208.0}
{"price": 0.15837, "timestamp": 1769709541000, "volume": 840.0}
{"price": 0.15836, "timestamp": 1769709542000, "volume": 2053.0}
{"price": 0.15835, "timestamp": 1769709547000, "volume": 5796.0}
{"price": 0.15835, "timestamp": 1769709550000, "volume": 5850.0}
{"price": 0.15836, "timestamp": 1769709555000, "volume": 1000.0}
{"price": 0.15835, "timestamp": 1769709556000, "volume": 7388.0}
{"price": 0.15833, "timestamp": 1769709557000, "volume": 2802.0}
{"price": 0.15831, "timestamp": 1769709561000, "volume": 8279.0}
{"price": 0.15828, "timestamp": 1769709562000, "volume": 37981.0}
{"price": 0.15829, "timestamp": 1769709564000, "volume": 2108.0}
{"price": 0.15829, "timestamp": 1769709569000, "volume": 575.0}
{"price": 0.15829, "timestamp": 1769709572000, "volume": 6.0}
{"price": 0.15829, "timestamp": 1769709586000, "volume": 157.0}
{"price": 0.15828, "timestamp": 1769709587000, "volume": 7827.0}
{"price": 0.15827, "timestamp": 1769709588000, "volume": 5567.0}
{"price": 0.15824, "timestamp": 1769709591000, "volume": 1643.0}
{"price": 0.15823, "timestamp": 1769709595000, "volume": 4290.0}
{"price": 0.15823, "timestamp": 1769709596000, "volume": 10332.0}
{"price": 0.15827, "timestamp": 1769709597000, "volume": 11753.0}
{"price": 0.15824, "timestamp": 1769709598000, "volume": 9193.0}
{"price": 0.15825, "timestamp": 1769709599000, "volume": 4763.0}
{"price": 0.15825, "timestamp": 1769709600000, "volume": 11710.0}
{"price": 0.1583, "timestamp": 1769709601000, "volume": 10323.0}
{"price": 0.15831, "timestamp": 1769709602000, "volume": 1629.0}
{"price": 0.15826, "timestamp": 1769709603000, "volume": 9004.0}
{"price": 0.15823, "timestamp": 1769709604000, "volume": 954.0}
{"price": 0.15821, "timestamp": 1769709605000, "volume": 13567.0}
{"price": 0.15822, "timestamp": 1769709606000, "volume": 3179.0}
{"price": 0.1582, "timestamp": 1769709607000, "volume": 3993.0}
{"price": 0.15817, "timestamp": 1769709608000, "volume": 321.0}
{"price": 0.15817, "timestamp": 1769709609000, "volume": 3660.0}
{"price": 0.15818, "timestamp": 1769709610000, "volume": 1448.0}
{"price": 0.15814, "timestamp": 1769709612000, "volume": 1219.0}
{"price": 0.15805, "timestamp": 1769709614000, "volume": 29578.0}
{"price": 0.15801, "timestamp": 1769709615000, "volume": 37538.0}
{"price": 0.15803, "timestamp": 1769709616000, "volume": 3608.0}
{"price": 0.15801, "timestamp": 1769709617000, "volume": 124.0}
{"price": 0.15803, "timestamp": 1769709618000, "volume": 2244.0}
{"price": 0.15812, "timestamp": 1769709619000, "volume": 8363.0}
{"price": 0.15814, "timestamp": 1769709620000, "volume": 10596.0}
{"price": 0.15817, "timestamp": 1769709621000, "volume": 8770.0}
{"price": 0.1582, "timestamp": 1769709622000, "volume": 1815.0}
{"price": 0.15822, "timestamp": 1769709623000, "volume": 3352.0}
{"price": 0.15833, "timestamp": 1769709624000, "volume": 18872.0}
{"price": 0.15829, "timestamp": 1769709625000, "volume": 13650.0}
{"price": 0.15831, "timestamp": 1769709626000, "volume": 14464.0}
{"price": 0.15831, "timestamp": 1769709627000, "volume": 235.0}
{"price": 0.15833, "timestamp": 1769709628000, "volume": 3726.0}
{"price": 0.15841, "timestamp": 1769709629000, "volume": 4237.0}
{"price": 0.15838, "timestamp": 1769709630000, "volume": 721.0}
{"price": 0.15836, "timestamp": 1769709631000, "volume": 402.0}
{"price": 0.15837, "timestamp": 1769709632000, "volume": 9908.0}
{"price": 0.15842, "timestamp": 1769709633000, "volume": 58736.0}
{"price": 0.15835, "timestamp": 1769709634000, "volume": 28607.0}
{"price": 0.15833, "timestamp": 1769709635000, "volume": 5137.0}
{"price": 0.15832, "timestamp": 1769709636000, "volume": 2592.0}
{"price": 0.15832, "timestamp": 1769709640000, "volume": 540.0}
{"price": 0.15825, "timestamp": 1769709641000, "volume": 13953.0}
{"price": 0.15825, "timestamp": 1769709642000, "volume": 1604.0}
{"price": 0.15832, "timestamp": 1769709645000, "volume": 16495.0}
{"price": 0.15833, "timestamp": 1769709650000, "volume": 3289.0}
{"price": 0.15835, "timestamp": 1769709651000, "volume": 5695.0}
{"price": 0.15833, "timestamp": 1769709653000, "volume": 21599.0}
{"price": 0.15829, "timestamp": 1769709654000, "volume": 601.0}
{"price": 0.15828, "timestamp": 1769709655000, "volume": 15028.0}
{"price": 0.15828, "timestamp": 1769709656000, "volume": 60.0}
{"price": 0.15826, "timestamp": 1769709658000, "volume": 439.0}
{"price": 0.1582, "timestamp": 1769709659000, "volume": 705.0}
{"price": 0.1582, "timestamp": 1769709660000, "volume": 10712.0}
{"price": 0.15815, "timestamp": 1769709661000, "volume": 3235.0}
{"price": 0.1582, "timestamp": 1769709662000, "volume": 4402.0}
{"price": 0.15818, "timestamp": 1769709663000, "volume": 211.0}
{"price": 0.1582, "timestamp": 1769709664000, "volume": 2533.0}
{"price": 0.15816, "timestamp": 1769709665000, "volume": 1964.0}
{"price": 0.15813, "timestamp": 1769709666000, "volume": 471.0}
{"price": 0.15813, "timestamp": 1769709669000, "volume": 99.0}
{"price": 0.15823, "timestamp": 1769709670000, "volume": 35428.0}
{"price": 0.15815, "timestamp": 1769709671000, "volume": 1690.0}
{"price": 0.15814, "timestamp": 1769709672000, "volume": 151.0}
{"price": 0.15822, "timestamp": 1769709675000, "volume": 4442.0}
{"price": 0.1582, "timestamp": 1769709676000, "volume": 6978.0}
{"price": 0.15819, "timestamp": 1769709677000, "volume": 791.0}
{"price": 0.15814, "timestamp": 1769709679000, "volume": 2540.0}
{"price": 0.15813, "timestamp": 1769709680000, "volume": 116.0}
{"price": 0.15811, "timestamp": 1769709683000, "volume": 1721.0}
{"price": 0.15811, "timestamp": 1769709684000, "volume": 932.0}
{"price": 0.15812, "timestamp": 1769709687000, "volume": 108.0}
{"price": 0.15807, "timestamp": 1769709690000, "volume": 4955.0}
{"price": 0.15801, "timestamp": 1769709691000, "volume": 41169.0}
{"price": 0.15803, "timestamp": 1769709694000, "volume": 970.0}
{"price": 0.15815, "timestamp": 1769709695000, "volume": 5192.0}
{"price": 0.15815, "timestamp": 1769709696000, "volume": 69.0}
{"price": 0.15817, "timestamp": 1769709697000, "volume": 730.0}
{"price": 0.15822, "timestamp": 1769709699000, "volume": 11558.0}
{"price": 0.15822, "timestamp": 1769709700000, "volume": 1313.0}
{"price": 0.15824, "timestamp": 1769709702000, "volume": 1938.0}
{"price": 0.15823, "timestamp": 1769709703000, "volume": 1054.0}
{"price": 0.15826, "timestamp": 1769709705000, "volume": 6319.0}
{"price": 0.1583, "timestamp": 1769709708000, "volume": 6109.0}
{"price": 0.15828, "timestamp": 1769709709000, "volume": 3884.0}
{"price": 0.15825, "timestamp": 1769709711000, "volume": 1331.0}
{"price": 0.15825, "timestamp": 1769709713000, "volume": 2380.0}
{"price": 0.15827, "timestamp": 1769709714000, "volume": 752.0}
{"price": 0.15832, "timestamp": 1769709715000, "volume": 586.0}
{"price": 0.15836, "timestamp": 1769709719000, "volume": 3039.0}
{"price": 0.15842, "timestamp": 1769709720000, "volume": 16139.0}
{"price": 0.15843, "timestamp": 1769709722000, "volume": 355.0}
{"price": 0.15839, "timestamp": 1769709725000, "volume": 12222.0}
{"price": 0.15834, "timestamp": 1769709726000, "volume": 256.0}
{"price": 0.15833, "timestamp": 1769709727000, "volume": 210.0}
{"price": 0.15834, "timestamp": 1769709728000, "volume": 281.0}
{"price": 0.15834, "timestamp": 1769709729000, "volume": 60.0}
{"price": 0.15829, "timestamp": 1769709730000, "volume": 19474.0}
{"price": 0.15826, "timestamp": 1769709732000, "volume": 264.0}
{"price": 0.15824, "timestamp": 1769709734000, "volume": 399.0}
{"price": 0.15818, "timestamp": 1769709735000, "volume": 1403.0}
{"price": 0.1582, "timestamp": 1769709736000, "volume": 2507.0}
{"price": 0.15825, "timestamp": 1769709737000, "volume": 2285.0}
{"price": 0.15823, "timestamp": 1769709739000, "volume": 18273.0}
{"price": 0.15825, "timestamp": 1769709741000, "volume": 3659.0}
{"price": 0.15831, "timestamp": 1769709743000, "volume": 3217.0}
{"price": 0.15833, "timestamp": 1769709745000, "volume": 271.0}
{"price": 0.15834, "timestamp": 1769709746000, "volume": 173.0}
{"price": 0.15835, "timestamp": 1769709748000, "volume": 1500.0}
{"price": 0.15833, "timestamp": 1769709750000, "volume": 489.0}
{"price": 0.15836, "timestamp": 1769709751000, "volume": 6216.0}
{"price": 0.15835, "timestamp": 1769709752000, "volume": 243.0}
{"price": 0.15835, "timestamp": 1769709753000, "volume": 1560.0}
{"price": 0.15837, "timestamp": 1769709754000, "volume": 6315.0}
{"price": 0.15837, "timestamp": 1769709755000, "volume": 14819.0}
{"price": 0.15838, "timestamp": 1769709756000, "volume": 376.0}
{"price": 0.1584, "timestamp": 1769709757000, "volume": 260.0}
{"price": 0.15841, "timestamp": 1769709758000, "volume": 99.0}
{"price": 0.15841, "timestamp": 1769709760000, "volume": 4808.0}
{"price": 0.15837, "timestamp": 1769709761000, "volume": 1300.0}
{"price": 0.15836, "timestamp": 1769709762000, "volume": 4287.0}
{"price": 0.15838, "timestamp": 1769709764000, "volume": 148.0}
{"price": 0.1584, "timestamp": 1769709765000, "volume": 16286.0}
{"price": 0.15836, "timestamp": 1769709766000, "volume": 1351.0}
{"price": 0.1584, "timestamp": 1769709767000, "volume": 2511.0}
{"price": 0.15839, "timestamp": 1769709768000, "volume": 60.0}
{"price": 0.15835, "timestamp": 1769709770000, "volume": 565.0}
{"price": 0.15833, "timestamp": 1769709773000, "volume": 5626.0}
{"price": 0.15833, "timestamp": 1769709774000, "volume": 217.0}
{"price": 0.15834, "timestamp": 1769709776000, "volume": 619.0}
{"price": 0.15841, "timestamp": 1769709777000, "volume": 1935.0}
{"price": 0.15839, "timestamp": 1769709778000, "volume": 2598.0}
{"price": 0.15839, "timestamp": 1769709779000, "volume": 190.0}
{"price": 0.15837, "timestamp": 1769709780000, "volume": 638.0}
{"price": 0.15833, "timestamp": 1769709781000, "volume": 298.0}
{"price": 0.15833, "timestamp": 1769709782000, "volume": 118.0}
{"price": 0.15834, "timestamp": 1769709784000, "volume": 358.0}
{"price": 0.15833, "timestamp": 1769709785000, "volume": 1046.0}
{"price": 0.15843, "timestamp": 1769709787000, "volume": 1923.0}
{"price": 0.15847, "timestamp": 1769709788000, "volume": 19470.0}
{"price": 0.1585, "timestamp": 1769709790000, "volume": 30873.0}
{"price": 0.15846, "timestamp": 1769709791000, "volume": 250.0}
{"price": 0.15847, "timestamp": 1769709792000, "volume": 524.0}
{"price": 0.1585, "timestamp": 1769709794000, "volume": 1965.0}
{"price": 0.15842, "timestamp": 1769709795000, "volume": 45569.0}
{"price": 0.1584, "timestamp": 1769709796000, "volume": 155.0}
{"price": 0.15838, "timestamp": 1769709797000, "volume": 698.0}
{"price": 0.15837, "timestamp": 1769709798000, "volume": 163.0}
{"price": 0.1585, "timestamp": 1769709799000, "volume": 106830.0}
{"price": 0.15847, "timestamp": 1769709800000, "volume": 1584.0}
{"price": 0.15846, "timestamp": 1769709801000, "volume": 1230.0}
{"price": 0.15848, "timestamp": 1769709802000, "volume": 29073.0}
{"price": 0.15848, "timestamp": 1769709803000, "volume": 417.0}
{"price": 0.15847, "timestamp": 1769709804000, "volume": 376.0}
{"price": 0.15847, "timestamp": 1769709808000, "volume": 60.0}
{"price": 0.15851, "timestamp": 1769709809000, "volume": 17076.0}
{"price": 0.15855, "timestamp": 1769709810000, "volume": 1574.0}
{"price": 0.15855, "timestamp": 1769709811000, "volume": 9617.0}
{"price": 0.1586, "timestamp": 1769709814000, "volume": 37057.0}
{"price": 0.15867, "timestamp": 1769709815000, "volume": 28752.0}
{"price": 0.15862, "timestamp": 1769709816000, "volume": 1230.0}
{"price": 0.15862, "timestamp": 1769709817000, "volume": 629.0}
{"price": 0.15862, "timestamp": 1769709819000, "volume": 1323.0}
{"price": 0.15861, "timestamp": 1769709820000, "volume": 1230.0}
{"price": 0.15863, "timestamp": 1769709822000, "volume": 7206.0}
{"price": 0.15865, "timestamp": 1769709824000, "volume": 10000.0}
{"price": 0.15864, "timestamp": 1769709825000, "volume": 197.0}
{"price": 0.15867, "timestamp": 1769709826000, "volume": 5904.0}
{"price": 0.15863, "timestamp": 1769709827000, "volume": 7222.0}
{"price": 0.15865, "timestamp": 1769709829000, "volume": 326.0}
{"price": 0.15865, "timestamp": 1769709831000, "volume": 131.0}
{"price": 0.15862, "timestamp": 1769709832000, "volume": 499.0}
{"price": 0.15861, "timestamp": 1769709834000, "volume": 183.0}
{"price": 0.15856, "timestamp": 1769709835000, "volume": 1493.0}
{"price": 0.15852, "timestamp": 1769709837000, "volume": 481.0}
{"price": 0.15853, "timestamp": 1769709838000, "volume": 6393.0}
{"price": 0.15849, "timestamp": 1769709839000, "volume": 8579.0}
{"price": 0.15845, "timestamp": 1769709840000, "volume": 13085.0}
{"price": 0.1585, "timestamp": 1769709841000, "volume": 1567.0}
{"price": 0.15847, "timestamp": 1769709842000, "volume": 1192.0}
{"price": 0.15846, "timestamp": 1769709843000, "volume": 1894.0}
{"price": 0.15843, "timestamp": 1769709844000, "volume": 4062.0}
{"price": 0.15834, "timestamp": 1769709845000, "volume": 22423.0}
{"price": 0.15836, "timestamp": 1769709846000, "volume": 1560.0}
{"price": 0.15839, "timestamp": 1769709847000, "volume": 263.0}
{"price": 0.15843, "timestamp": 1769709848000, "volume": 357.0}
{"price": 0.15848, "timestamp": 1769709849000, "volume": 529.0}
{"price": 0.15848, "timestamp": 1769709850000, "volume": 140.0}
{"price": 0.15845, "timestamp": 1769709851000, "volume": 1422.0}
{"price": 0.1585, "timestamp": 1769709853000, "volume": 588.0}
{"price": 0.15848, "timestamp": 1769709854000, "volume": 15498.0}
{"price": 0.15845, "timestamp": 1769709856000, "volume": 274.0}
{"price": 0.15845, "timestamp": 1769709858000, "volume": 992.0}
{"price": 0.15844, "timestamp": 1769709860000, "volume": 2309.0}
{"price": 0.15844, "timestamp": 1769709861000, "volume": 37.0}
{"price": 0.15849, "timestamp": 1769709862000, "volume": 10069.0}
{"price": 0.15852, "timestamp": 1769709864000, "volume": 791.0}
{"price": 0.15853, "timestamp": 1769709865000, "volume": 328.0}
{"price": 0.15852, "timestamp": 1769709867000, "volume": 79.0}
{"price": 0.15846, "timestamp": 1769709870000, "volume": 8206.0}
{"price": 0.15845, "timestamp": 1769709871000, "volume": 60.0}
{"price": 0.15845, "timestamp": 1769709879000, "volume": 1230.0}
{"price": 0.15845, "timestamp": 1769709880000, "volume": 6421.0}
{"price": 0.15845, "timestamp": 1769709886000, "volume": 1386.0}
{"price": 0.15843, "timestamp": 1769709888000, "volume": 1068.0}
{"price": 0.15843, "timestamp": 1769709892000, "volume": 211.0}
{"price": 0.15843, "timestamp": 1769709894000, "volume": 1049.0}
{"price": 0.15847, "timestamp": 1769709896000, "volume": 773.0}
{"price": 0.15851, "timestamp": 1769709897000, "volume": 606.0}
{"price": 0.15847, "timestamp": 1769709898000, "volume": 1676.0}
{"price": 0.15845, "timestamp": 1769709899000, "volume": 124.0}
{"price": 0.15844, "timestamp": 1769709900000, "volume": 199.0}
{"price": 0.1585, "timestamp": 1769709901000, "volume": 12781.0}
{"price": 0.15853, "timestamp": 1769709902000, "volume": 4136.0}
{"price": 0.15852, "timestamp": 1769709903000, "volume": 120.0}
{"price": 0.1585, "timestamp": 1769709904000, "volume": 1877.0}
{"price": 0.15852, "timestamp": 1769709905000, "volume": 965.0}
{"price": 0.1585, "timestamp": 1769709908000, "volume": 2094.0}
{"price": 0.15849, "timestamp": 1769709909000, "volume": 66.0}
{"price": 0.15848, "timestamp": 1769709911000, "volume": 99.0}
{"price": 0.15847, "timestamp": 1769709912000, "volume": 536.0}
{"price": 0.15851, "timestamp": 1769709915000, "volume": 1221.0}
{"price": 0.15853, "timestamp": 1769709916000, "volume": 155.0}
{"price": 0.15852, "timestamp": 1769709918000, "volume": 9928.0}
{"price": 0.1585, "timestamp": 1769709919000, "volume": 130.0}
{"price": 0.15846, "timestamp": 1769709920000, "volume": 277.0}
{"price": 0.15843, "timestamp": 1769709923000, "volume": 7826.0}
{"price": 0.15844, "timestamp": 1769709924000, "volume": 256.0}
{"price": 0.15848, "timestamp": 1769709925000, "volume": 6766.0}
{"price": 0.15847, "timestamp": 1769709927000, "volume": 125.0}
{"price": 0.1585, "timestamp": 1769709929000, "volume": 4996.0}
{"price": 0.15848, "timestamp": 1769709930000, "volume": 2179.0}
{"price": 0.15844, "timestamp": 1769709931000, "volume": 1189.0}
{"price": 0.15842, "timestamp": 1769709932000, "volume": 703.0}
{"price": 0.1584, "timestamp": 1769709936000, "volume": 8935.0}
{"price": 0.1584, "timestamp": 1769709937000, "volume": 676.0}
{"price": 0.15837, "timestamp": 1769709938000, "volume": 3843.0}
{"price": 0.1584, "timestamp": 1769709941000, "volume": 1371.0}
{"price": 0.15846, "timestamp": 1769709942000, "volume": 540.0}
{"price": 0.15846, "timestamp": 1769709943000, "volume": 60.0}
{"price": 0.15842, "timestamp": 1769709945000, "volume": 6961.0}
{"price": 0.15839, "timestamp": 1769709946000, "volume": 5389.0}
{"price": 0.15842, "timestamp": 1769709947000, "volume": 2123.0}
{"price": 0.15845, "timestamp": 1769709952000, "volume": 441.0}
{"price": 0.15846, "timestamp": 1769709953000, "volume": 143.0}
{"price": 0.15844, "timestamp": 1769709955000, "volume": 120.0}
{"price": 0.15845, "timestamp": 1769709961000, "volume": 3635.0}
{"price": 0.15846, "timestamp": 1769709962000, "volume": 110.0}
{"price": 0.15852, "timestamp": 1769709963000, "volume": 2457.0}
{"price": 0.15849, "timestamp": 1769709967000, "volume": 9798.0}
{"price": 0.1585, "timestamp": 1769709971000, "volume": 278.0}
{"price": 0.1585, "timestamp": 1769709972000, "volume": 42046.0}
{"price": 0.15851, "timestamp": 1769709974000, "volume": 500.0}
{"price": 0.15852, "timestamp": 1769709977000, "volume": 3762.0}
{"price": 0.15853, "timestamp": 1769709979000, "volume": 870.0}
{"price": 0.15857, "timestamp": 1769709980000, "volume": 4620.0}
{"price": 0.15863, "timestamp": 1769709981000, "volume": 18333.0}
{"price": 0.15862, "timestamp": 1769709982000, "volume": 4192.0}
{"price": 0.1586, "timestamp": 1769709983000, "volume": 754.0}
{"price": 0.1586, "timestamp": 1769709984000, "volume": 280.0}
{"price": 0.15857, "timestamp": 1769709985000, "volume": 340.0}
{"price": 0.15855, "timestamp": 1769709986000, "volume": 120.0}
{"price": 0.15852, "timestamp": 1769709987000, "volume": 894.0}
{"price": 0.15842, "timestamp": 1769709990000, "volume": 11330.0}
{"price": 0.15844, "timestamp": 1769709992000, "volume": 2399.0}
{"price": 0.15845, "timestamp": 1769709993000, "volume": 60.0}
{"price": 0.15846, "timestamp": 1769709996000, "volume": 871.0}
{"price": 0.15847, "timestamp": 1769709997000, "volume": 60.0}
{"price": 0.15848, "timestamp": 1769709998000, "volume": 72.0}
{"price": 0.15847, "timestamp": 1769709999000, "volume": 1730.0}
{"price": 0.15846, "timestamp": 1769710000000, "volume": 145.0}
{"price": 0.15842, "timestamp": 1769710001000, "volume": 7533.0}
{"price": 0.1584, "timestamp": 1769710004000, "volume": 315.0}
{"price": 0.15839, "timestamp": 1769710005000, "volume": 60.0}
{"price": 0.15841, "timestamp": 1769710006000, "volume": 5102.0}
{"price": 0.15834, "timestamp": 1769710007000, "volume": 7229.0}
{"price": 0.1584, "timestamp": 1769710008000, "volume": 513.0}
{"price": 0.15842, "timestamp": 1769710010000, "volume": 140.0}
{"price": 0.15841, "timestamp": 1769710012000, "volume": 15773.0}
{"price": 0.15835, "timestamp": 1769710013000, "volume": 26411.0}
{"price": 0.15837, "timestamp": 1769710014000, "volume": 4722.0}
{"price": 0.1584, "timestamp": 1769710015000, "volume": 124.0}
{"price": 0.15841, "timestamp": 1769710018000, "volume": 646.0}
{"price": 0.15843, "timestamp": 1769710020000, "volume": 460.0}
{"price": 0.15842, "timestamp": 1769710021000, "volume": 134.0}
{"price": 0.15838, "timestamp": 1769710023000, "volume": 9159.0}
{"price": 0.15833, "timestamp": 1769710024000, "volume": 566.0}
{"price": 0.15832, "timestamp": 1769710026000, "volume": 204.0}
{"price": 0.15832, "timestamp": 1769710027000, "volume": 1230.0}
{"price": 0.15833, "timestamp": 1769710028000, "volume": 139.0}
{"price": 0.15832, "timestamp": 1769710029000, "volume": 4079.0}
{"price": 0.15832, "timestamp": 1769710030000, "volume": 6.0}
{"price": 0.15833, "timestamp": 1769710033000, "volume": 111.0}
{"price": 0.15836, "timestamp": 1769710034000, "volume": 295.0}
{"price": 0.15836, "timestamp": 1769710040000, "volume": 501.0}
{"price": 0.15833, "timestamp": 1769710041000, "volume": 10352.0}
{"price": 0.15833, "timestamp": 1769710042000, "volume": 2000.0}
{"price": 0.15833, "timestamp": 1769710044000, "volume": 427.0}
{"price": 0.1584, "timestamp": 1769710046000, "volume": 14871.0}
{"price": 0.15835, "timestamp": 1769710047000, "volume": 11462.0}
{"price": 0.15835, "timestamp": 1769710048000, "volume": 1804.0}
{"price": 0.15839, "timestamp": 1769710050000, "volume": 10364.0}
{"price": 0.15838, "timestamp": 1769710051000, "volume": 902.0}
{"price": 0.15835, "timestamp": 1769710052000, "volume": 4720.0}
{"price": 0.15836, "timestamp": 1769710053000, "volume": 2422.0}
{"price": 0.15834, "timestamp": 1769710054000, "volume": 409.0}
{"price": 0.15834, "timestamp": 1769710055000, "volume": 2087.0}
{"price": 0.15838, "timestamp": 1769710059000, "volume": 346.0}
{"price": 0.15835, "timestamp": 1769710060000, "volume": 7282.0}
{"price": 0.1584, "timestamp": 1769710061000, "volume": 457.0}
{"price": 0.15841, "timestamp": 1769710062000, "volume": 121.0}
{"price": 0.15838, "timestamp": 1769710067000, "volume": 2531.0}
{"price": 0.15836, "timestamp": 1769710070000, "volume": 327.0}
{"price": 0.15838, "timestamp": 1769710071000, "volume": 934.0}
{"price": 0.15838, "timestamp": 1769710072000, "volume": 60.0}
{"price": 0.15838, "timestamp": 1769710073000, "volume": 123.0}
{"price": 0.15835, "timestamp": 1769710074000, "volume": 3850.0}
{"price": 0.15833, "timestamp": 1769710076000, "volume": 240.0}
{"price": 0.15832, "timestamp": 1769710077000, "volume": 147.0}
{"price": 0.15834, "timestamp": 1769710079000, "volume": 11733.0}
{"price": 0.15833, "timestamp": 1769710080000, "volume": 302.0}
{"price": 0.15829, "timestamp": 1769710081000, "volume": 3006.0}
{"price": 0.15825, "timestamp": 1769710082000, "volume": 2052.0}
{"price": 0.15821, "timestamp": 1769710084000, "volume": 2608.0}
{"price": 0.15816, "timestamp": 1769710085000, "volume": 23122.0}
{"price": 0.15822, "timestamp": 1769710086000, "volume": 646.0}
{"price": 0.15821, "timestamp": 1769710087000, "volume": 918.0}
{"price": 0.15822, "timestamp": 1769710090000, "volume": 516.0}
{"price": 0.15823, "timestamp": 1769710091000, "volume": 2468.0}
{"price": 0.15824, "timestamp": 1769710093000, "volume": 1591.0}
{"price": 0.15822, "timestamp": 1769710097000, "volume": 681.0}
{"price": 0.15821, "timestamp": 1769710106000, "volume": 1170.0}
{"price": 0.15824, "timestamp": 1769710108000, "volume": 23020.0}
{"price": 0.15823, "timestamp": 1769710114000, "volume": 1230.0}
{"price": 0.15823, "timestamp": 1769710116000, "volume": 6870.0}
{"price": 0.15822, "timestamp": 1769710117000, "volume": 763.0}
{"price": 0.15821, "timestamp": 1769710122000, "volume": 8734.0}
{"price": 0.1582, "timestamp": 1769710123000, "volume": 64.0}
{"price": 0.15818, "timestamp": 1769710124000, "volume": 5298.0}
{"price": 0.15818, "timestamp": 1769710127000, "volume": 80.0}
{"price": 0.15819, "timestamp": 1769710129000, "volume": 25347.0}
{"price": 0.15817, "timestamp": 1769710130000, "volume": 15.0}
{"price": 0.15815, "timestamp": 1769710131000, "volume": 230.0}
{"price": 0.15797, "timestamp": 1769710132000, "volume": 584889.0}
{"price": 0.15803, "timestamp": 1769710133000, "volume": 37900.0}
{"price": 0.15803, "timestamp": 1769710134000, "volume": 7034.0}
{"price": 0.15785, "timestamp": 1769710135000, "volume": 321963.0}
{"price": 0.15784, "timestamp": 1769710136000, "volume": 2808.0}
{"price": 0.15784, "timestamp": 1769710137000, "volume": 126.0}
{"price": 0.15784, "timestamp": 1769710138000, "volume": 6.0}
{"price": 0.15772, "timestamp": 1769710139000, "volume": 89540.0}
{"price": 0.15772, "timestamp": 1769710140000, "volume": 3752.0}
{"price": 0.15773, "timestamp": 1769710142000, "volume": 5145.0}
{"price": 0.15773, "timestamp": 1769710143000, "volume": 67613.0}
{"price": 0.15773, "timestamp": 1769710146000, "volume": 19943.0}
{"price": 0.15772, "timestamp": 1769710147000, "volume": 26560.0}
{"price": 0.15774, "timestamp": 1769710148000, "volume": 17800.0}
{"price": 0.15774, "timestamp": 1769710149000, "volume": 2853.0}
{"price": 0.15774, "timestamp": 1769710150000, "volume": 2528.0}
{"price": 0.15774, "timestamp": 1769710152000, "volume": 315.0}
{"price": 0.15782, "timestamp": 1769710153000, "volume": 21037.0}
{"price": 0.15783, "timestamp": 1769710154000, "volume": 64.0}
{"price": 0.15784, "timestamp": 1769710155000, "volume": 1487.0}
{"price": 0.15791, "timestamp": 1769710156000, "volume": 1036.0}
{"price": 0.15792, "timestamp": 1769710158000, "volume": 2451.0}
{"price": 0.15792, "timestamp": 1769710160000, "volume": 1908.0}
{"price": 0.15791, "timestamp": 1769710161000, "volume": 787.0}
{"price": 0.1579, "timestamp": 1769710162000, "volume": 3083.0}
{"price": 0.15791, "timestamp": 1769710163000, "volume": 2365.0}
{"price": 0.15791, "timestamp": 1769710164000, "volume": 1230.0}
{"price": 0.15787, "timestamp": 1769710165000, "volume": 2633.0}
{"price": 0.15788, "timestamp": 1769710166000, "volume": 332.0}
{"price": 0.15792, "timestamp": 1769710167000, "volume": 296.0}
{"price": 0.15793, "timestamp": 1769710170000, "volume": 317.0}
{"price": 0.15791, "timestamp": 1769710171000, "volume": 530.0}
{"price": 0.15789, "timestamp": 1769710178000, "volume": 196.0}
{"price": 0.15789, "timestamp": 1769710180000, "volume": 1819.0}
{"price": 0.15793, "timestamp": 1769710181000, "volume": 4222.0}
{"price": 0.15795, "timestamp": 1769710183000, "volume": 41324.0}
{"price": 0.15791, "timestamp": 1769710184000, "volume": 822.0}
{"price": 0.15791, "timestamp": 1769710188000, "volume": 852.0}
{"price": 0.158, "timestamp": 1769710191000, "volume": 225774.0}
{"price": 0.158, "timestamp": 1769710192000, "volume": 574.0}
{"price": 0.15796, "timestamp": 1769710193000, "volume": 4781.0}
{"price": 0.15796, "timestamp": 1769710194000, "volume": 629.0}
{"price": 0.15793, "timestamp": 1769710199000, "volume": 1032.0}
{"price": 0.15791, "timestamp": 1769710200000, "volume": 2468.0}
{"price": 0.15789, "timestamp": 1769710201000, "volume": 5317.0}
{"price": 0.15787, "timestamp": 1769710202000, "volume": 194.0}
{"price": 0.1579, "timestamp": 1769710203000, "volume": 877.0}
{"price": 0.15791, "timestamp": 1769710204000, "volume": 204.0}
{"price": 0.15802, "timestamp": 1769710205000, "volume": 24562.0}
{"price": 0.15801, "timestamp": 1769710206000, "volume": 120.0}
{"price": 0.15794, "timestamp": 1769710207000, "volume": 8794.0}
{"price": 0.15786, "timestamp": 1769710208000, "volume": 4074.0}
{"price": 0.15783, "timestamp": 1769710209000, "volume": 1171.0}
{"price": 0.15783, "timestamp": 1769710210000, "volume": 106.0}
{"price": 0.15782, "timestamp": 1769710212000, "volume": 8111.0}
{"price": 0.15781, "timestamp": 1769710215000, "volume": 117.0}
{"price": 0.15774, "timestamp": 1769710218000, "volume": 13819.0}
{"price": 0.15767, "timestamp": 1769710221000, "volume": 14100.0}
{"price": 0.15764, "timestamp": 1769710222000, "volume": 2517.0}
{"price": 0.15764, "timestamp": 1769710226000, "volume": 2918.0}
{"price": 0.15766, "timestamp": 1769710228000, "volume": 1948.0}
{"price": 0.15769, "timestamp": 1769710229000, "volume": 15485.0}
{"price": 0.15776, "timestamp": 1769710230000, "volume": 3073.0}
{"price": 0.15777, "timestamp": 1769710234000, "volume": 587.0}
{"price": 0.15777, "timestamp": 1769710235000, "volume": 500.0}
{"price": 0.15779, "timestamp": 1769710236000, "volume": 12357.0}
{"price": 0.15779, "timestamp": 1769710239000, "volume": 16463.0}
{"price": 0.15782, "timestamp": 1769710240000, "volume": 124.0}
{"price": 0.15783, "timestamp": 1769710241000, "volume": 1644.0}
{"price": 0.15778, "timestamp": 1769710242000, "volume": 649.0}
{"price": 0.15778, "timestamp": 1769710244000, "volume": 1254.0}
{"price": 0.15776, "timestamp": 1769710247000, "volume": 255.0}
{"price": 0.15776, "timestamp": 1769710253000, "volume": 53.0}
{"price": 0.15773, "timestamp": 1769710260000, "volume": 2056.0}
{"price": 0.15774, "timestamp": 1769710262000, "volume": 2488.0}
{"price": 0.15776, "timestamp": 1769710263000, "volume": 1034.0}
{"price": 0.15777, "timestamp": 1769710264000, "volume": 60.0}
{"price": 0.15778, "timestamp": 1769710266000, "volume": 11037.0}
{"price": 0.1578, "timestamp": 1769710267000, "volume": 637.0}
{"price": 0.15777, "timestamp": 1769710270000, "volume": 7452.0}
{"price": 0.15774, "timestamp": 1769710271000, "volume": 393.0}
{"price": 0.15776, "timestamp": 1769710272000, "volume": 5173.0}
{"price": 0.15778, "timestamp": 1769710274000, "volume": 691.0}
{"price": 0.15779, "timestamp": 1769710275000, "volume": 1660.0}
{"price": 0.15777, "timestamp": 1769710276000, "volume": 1959.0}
{"price": 0.15782, "timestamp": 1769710281000, "volume": 69708.0}
{"price": 0.15783, "timestamp": 1769710283000, "volume": 219.0}
{"price": 0.15784, "timestamp": 1769710284000, "volume": 3958.0}
{"price": 0.15778, "timestamp": 1769710285000, "volume": 443.0}
{"price": 0.15776, "timestamp": 1769710286000, "volume": 159.0}
{"price": 0.15777, "timestamp": 1769710288000, "volume": 1415.0}
{"price": 0.15779, "timestamp": 1769710289000, "volume": 273.0}
{"price": 0.15779, "timestamp": 1769710292000, "volume": 1161.0}
{"price": 0.15779, "timestamp": 1769710293000, "volume": 6.0}
{"price": 0.15776, "timestamp": 1769710299000, "volume": 697.0}
{"price": 0.15775, "timestamp": 1769710301000, "volume": 159.0}
{"price": 0.15776, "timestamp": 1769710304000, "volume": 1349.0}
{"price": 0.15778, "timestamp": 1769710306000, "volume": 262.0}
{"price": 0.15779, "timestamp": 1769710311000, "volume": 3588.0}
{"price": 0.1578, "timestamp": 1769710314000, "volume": 36.0}
{"price": 0.15786, "timestamp": 1769710320000, "volume": 929.0}
{"price": 0.15793, "timestamp": 1769710322000, "volume": 9774.0}
{"price": 0.15792, "timestamp": 1769710324000, "volume": 4154.0}
{"price": 0.15792, "timestamp": 1769710325000, "volume": 500.0}
{"price": 0.15793, "timestamp": 1769710326000, "volume": 261.0}
{"price": 0.15792, "timestamp": 1769710327000, "volume": 8554.0}
{"price": 0.15794, "timestamp": 1769710329000, "volume": 11991.0}
{"price": 0.15794, "timestamp": 1769710331000, "volume": 383.0}
{"price": 0.15789, "timestamp": 1769710332000, "volume": 7595.0}
{"price": 0.15794, "timestamp": 1769710333000, "volume": 40525.0}
{"price": 0.1579, "timestamp": 1769710338000, "volume": 4085.0}
{"price": 0.15794, "timestamp": 1769710347000, "volume": 5116.0}
{"price": 0.15791, "timestamp": 1769710348000, "volume": 13455.0}
{"price": 0.15792, "timestamp": 1769710349000, "volume": 117.0}
{"price": 0.15791, "timestamp": 1769710350000, "volume": 64.0}
{"price": 0.15788, "timestamp": 1769710351000, "volume": 10096.0}
{"price": 0.15789, "timestamp": 1769710353000, "volume": 2605.0}
{"price": 0.15791, "timestamp": 1769710358000, "volume": 1556.0}
{"price": 0.15795, "timestamp": 1769710361000, "volume": 10765.0}
{"price": 0.158, "timestamp": 1769710363000, "volume": 45821.0}
{"price": 0.15801, "timestamp": 1769710364000, "volume": 4994.0}
{"price": 0.15803, "timestamp": 1769710366000, "volume": 10440.0}
{"price": 0.15803, "timestamp": 1769710370000, "volume": 2327.0}
{"price": 0.15802, "timestamp": 1769710371000, "volume": 390.0}
{"price": 0.15795, "timestamp": 1769710387000, "volume": 2484.0}
{"price": 0.15796, "timestamp": 1769710389000, "volume": 633.0}
{"price": 0.15796, "timestamp": 1769710398000, "volume": 1230.0}
{"price": 0.15796, "timestamp": 1769710399000, "volume": 2390.0}
{"price": 0.15795, "timestamp": 1769710400000, "volume": 1817.0}
{"price": 0.15789, "timestamp": 1769710402000, "volume": 6808.0}
{"price": 0.15789, "timestamp": 1769710403000, "volume": 647.0}
{"price": 0.15785, "timestamp": 1769710406000, "volume": 1605.0}
{"price": 0.15788, "timestamp": 1769710407000, "volume": 13146.0}
{"price": 0.15789, "timestamp": 1769710408000, "volume": 70.0}
{"price": 0.15794, "timestamp": 1769710410000, "volume": 20219.0}
{"price": 0.15795, "timestamp": 1769710411000, "volume": 3825.0}
{"price": 0.15791, "timestamp": 1769710412000, "volume": 1186.0}
{"price": 0.15789, "timestamp": 1769710413000, "volume": 4951.0}
{"price": 0.15786, "timestamp": 1769710417000, "volume": 2450.0}
{"price": 0.15784, "timestamp": 1769710418000, "volume": 659.0}
{"price": 0.15781, "timestamp": 1769710429000, "volume": 9805.0}
{"price": 0.15775, "timestamp": 1769710433000, "volume": 12039.0}
{"price": 0.15772, "timestamp": 1769710435000, "volume": 253.0}
{"price": 0.15773, "timestamp": 1769710436000, "volume": 8025.0}
{"price": 0.15774, "timestamp": 1769710440000, "volume": 4336.0}
{"price": 0.15779, "timestamp": 1769710441000, "volume": 509.0}
{"price": 0.15778, "timestamp": 1769710442000, "volume": 5143.0}
{"price": 0.15776, "timestamp": 1769710443000, "volume": 91.0}
{"price": 0.15775, "timestamp": 1769710450000, "volume": 364.0}
{"price": 0.15776, "timestamp": 1769710457000, "volume": 324.0}
{"price": 0.15776, "timestamp": 1769710460000, "volume": 50.0}
{"price": 0.15776, "timestamp": 1769710461000, "volume": 50.0}
{"price": 0.15777, "timestamp": 1769710462000, "volume": 18409.0}
{"price": 0.15776, "timestamp": 1769710463000, "volume": 3211.0}
{"price": 0.15774, "timestamp": 1769710466000, "volume": 11835.0}
{"price": 0.1577, "timestamp": 1769710467000, "volume": 634.0}
{"price": 0.15769, "timestamp": 1769710473000, "volume": 1276.0}
{"price": 0.1577, "timestamp": 1769710478000, "volume": 6.0}
{"price": 0.15771, "timestamp": 1769710479000, "volume": 171.0}
{"price": 0.15771, "timestamp": 1769710481000, "volume": 1773.0}
{"price": 0.15771, "timestamp": 1769710487000, "volume": 588.0}
{"price": 0.15767, "timestamp": 1769710488000, "volume": 30000.0}
{"price": 0.1577, "timestamp": 1769710489000, "volume": 457.0}
{"price": 0.15771, "timestamp": 1769710491000, "volume": 108.0}
{"price": 0.1577, "timestamp": 1769710492000, "volume": 60.0}
{"price": 0.15769, "timestamp": 1769710494000, "volume": 120.0}
{"price": 0.15767, "timestamp": 1769710495000, "volume": 856.0}
{"price": 0.15768, "timestamp": 1769710497000, "volume": 159.0}
{"price": 0.15764, "timestamp": 1769710500000, "volume": 20322.0}
{"price": 0.15759, "timestamp": 1769710502000, "volume": 22454.0}
{"price": 0.15761, "timestamp": 1769710503000, "volume": 500.0}
{"price": 0.15758, "timestamp": 1769710504000, "volume": 3004.0}
{"price": 0.15751, "timestamp": 1769710505000, "volume": 6751.0}
{"price": 0.15751, "timestamp": 1769710506000, "volume": 6.0}
{"price": 0.15753, "timestamp": 1769710507000, "volume": 575.0}
{"price": 0.15756, "timestamp": 1769710510000, "volume": 1885.0}
{"price": 0.15764, "timestamp": 1769710511000, "volume": 6333.0}
{"price": 0.15763, "timestamp": 1769710514000, "volume": 1294.0}
{"price": 0.15763, "timestamp": 1769710515000, "volume": 244.0}
{"price": 0.15768, "timestamp": 1769710517000, "volume": 515.0}
{"price": 0.15768, "timestamp": 1769710518000, "volume": 92.0}
{"price": 0.15763, "timestamp": 1769710523000, "volume": 1153.0}
{"price": 0.1576, "timestamp": 1769710525000, "volume": 443.0}
{"price": 0.15761, "timestamp": 1769710530000, "volume": 4567.0}
{"price": 0.15765, "timestamp": 1769710531000, "volume": 390.0}
{"price": 0.15769, "timestamp": 1769710534000, "volume": 441.0}
{"price": 0.15771, "timestamp": 1769710535000, "volume": 438.0}
{"price": 0.15777, "timestamp": 1769710536000, "volume": 589.0}
{"price": 0.15779, "timestamp": 1769710537000, "volume": 5327.0}
{"price": 0.15777, "timestamp": 1769710539000, "volume": 484.0}
{"price": 0.15774, "timestamp": 1769710540000, "volume": 408.0}
{"price": 0.15781, "timestamp": 1769710545000, "volume": 6883.0}
{"price": 0.15781, "timestamp": 1769710546000, "volume": 90.0}
{"price": 0.15781, "timestamp": 1769710547000, "volume": 502.0}
{"price": 0.15778, "timestamp": 1769710549000, "volume": 1664.0}
{"price": 0.15777, "timestamp": 1769710551000, "volume": 1290.0}
{"price": 0.15776, "timestamp": 1769710552000, "volume": 619.0}
{"price": 0.15776, "timestamp": 1769710555000, "volume": 439.0}
{"price": 0.15777, "timestamp": 1769710560000, "volume": 1817.0}
{"price": 0.15774, "timestamp": 1769710561000, "volume": 3523.0}
{"price": 0.15772, "timestamp": 1769710562000, "volume": 203.0}
{"price": 0.15768, "timestamp": 1769710563000, "volume": 393.0}
{"price": 0.15766, "timestamp": 1769710566000, "volume": 3507.0}
{"price": 0.15765, "timestamp": 1769710571000, "volume": 288.0}
{"price": 0.15765, "timestamp": 1769710572000, "volume": 27425.0}
{"price": 0.15764, "timestamp": 1769710573000, "volume": 124.0}
{"price": 0.15767, "timestamp": 1769710575000, "volume": 1018.0}
{"price": 0.15774, "timestamp": 1769710577000, "volume": 674.0}
{"price": 0.15775, "timestamp": 1769710580000, "volume": 269.0}
{"price": 0.15783, "timestamp": 1769710581000, "volume": 2842.0}
{"price": 0.15782, "timestamp": 1769710582000, "volume": 1605.0}
{"price": 0.15779, "timestamp": 1769710584000, "volume": 271.0}
{"price": 0.15776, "timestamp": 1769710585000, "volume": 985.0}
{"price": 0.15781, "timestamp": 1769710587000, "volume": 940.0}
{"price": 0.15783, "timestamp": 1769710588000, "volume": 11703.0}
{"price": 0.15783, "timestamp": 1769710591000, "volume": 3130.0}
{"price": 0.15777, "timestamp": 1769710596000, "volume": 1029.0}
{"price": 0.15775, "timestamp": 1769710598000, "volume": 186.0}
{"price": 0.1577, "timestamp": 1769710600000, "volume": 1457.0}
{"price": 0.15772, "timestamp": 1769710601000, "volume": 1140.0}
{"price": 0.15773, "timestamp": 1769710606000, "volume": 1317.0}
{"price": 0.15775, "timestamp": 1769710608000, "volume": 343.0}
{"price": 0.15777, "timestamp": 1769710609000, "volume": 172.0}
{"price": 0.15774, "timestamp": 1769710611000, "volume": 509.0}
{"price": 0.15773, "timestamp": 1769710615000, "volume": 2788.0}
{"price": 0.15774, "timestamp": 1769710619000, "volume": 535.0}
{"price": 0.15774, "timestamp": 1769710622000, "volume": 122.0}
{"price": 0.15772, "timestamp": 1769710623000, "volume": 282.0}
{"price": 0.15772, "timestamp": 1769710627000, "volume": 100.0}
{"price": 0.15772, "timestamp": 1769710628000, "volume": 58.0}
{"price": 0.15774, "timestamp": 1769710630000, "volume": 2515.0}
{"price": 0.15771, "timestamp": 1769710631000, "volume": 1496.0}
{"price": 0.1577, "timestamp": 1769710636000, "volume": 6.0}
{"price": 0.15774, "timestamp": 1769710637000, "volume": 903.0}
{"price": 0.15774, "timestamp": 1769710638000, "volume": 60.0}
{"price": 0.15773, "timestamp": 1769710642000, "volume": 1230.0}
{"price": 0.15769, "timestamp": 1769710644000, "volume": 5723.0}
{"price": 0.15763, "timestamp": 1769710645000, "volume": 5316.0}
{"price": 0.15762, "timestamp": 1769710646000, "volume": 159.0}
{"price": 0.15761, "timestamp": 1769710647000, "volume": 60.0}
{"price": 0.15759, "timestamp": 1769710648000, "volume": 11121.0}
{"price": 0.15754, "timestamp": 1769710649000, "volume": 323.0}
{"price": 0.15754, "timestamp": 1769710653000, "volume": 1644.0}
{"price": 0.15755, "timestamp": 1769710664000, "volume": 1868.0}
{"price": 0.15756, "timestamp": 1769710665000, "volume": 60.0}
{"price": 0.1576, "timestamp": 1769710666000, "volume": 394.0}
{"price": 0.15755, "timestamp": 1769710668000, "volume": 11538.0}
{"price": 0.15754, "timestamp": 1769710672000, "volume": 224.0}
{"price": 0.15751, "timestamp": 1769710674000, "volume": 665.0}
{"price": 0.15748, "timestamp": 1769710675000, "volume": 4300.0}
{"price": 0.15747, "timestamp": 1769710676000, "volume": 2794.0}
{"price": 0.15746, "timestamp": 1769710677000, "volume": 149.0}
{"price": 0.15738, "timestamp": 1769710678000, "volume": 141479.0}
{"price": 0.15738, "timestamp": 1769710679000, "volume": 7545.0}
{"price": 0.15742, "timestamp": 1769710680000, "volume": 20701.0}
{"price": 0.15735, "timestamp": 1769710681000, "volume": 12038.0}
{"price": 0.1573, "timestamp": 1769710682000, "volume": 17362.0}
{"price": 0.15732, "timestamp": 1769710683000, "volume": 148.0}
{"price": 0.15733, "timestamp": 1769710684000, "volume": 2.0}
{"price": 0.15732, "timestamp": 1769710685000, "volume": 1873.0}
{"price": 0.15725, "timestamp": 1769710686000, "volume": 2668.0}
{"price": 0.15723, "timestamp": 1769710688000, "volume": 2542.0}
{"price": 0.15723, "timestamp": 1769710689000, "volume": 78.0}
{"price": 0.15721, "timestamp": 1769710691000, "volume": 1233.0}
{"price": 0.15714, "timestamp": 1769710692000, "volume": 54196.0}
{"price": 0.15711, "timestamp": 1769710694000, "volume": 25156.0}
{"price": 0.1572, "timestamp": 1769710695000, "volume": 4794.0}
{"price": 0.15722, "timestamp": 1769710697000, "volume": 2962.0}
{"price": 0.15716, "timestamp": 1769710698000, "volume": 1990.0}
{"price": 0.15706, "timestamp": 1769710700000, "volume": 31311.0}
{"price": 0.15713, "timestamp": 1769710701000, "volume": 4344.0}
{"price": 0.15713, "timestamp": 1769710702000, "volume": 957.0}
{"price": 0.15714, "timestamp": 1769710703000, "volume": 647.0}
{"price": 0.15714, "timestamp": 1769710704000, "volume": 18.0}
{"price": 0.15715, "timestamp": 1769710705000, "volume": 6822.0}
{"price": 0.15714, "timestamp": 1769710706000, "volume": 94.0}
{"price": 0.15714, "timestamp": 1769710709000, "volume": 12843.0}
{"price": 0.15712, "timestamp": 1769710711000, "volume": 829.0}
{"price": 0.15655, "timestamp": 1769710713000, "volume": 1737705.0}
{"price": 0.15589, "timestamp": 1769710714000, "volume": 1745921.0}
{"price": 0.15572, "timestamp": 1769710715000, "volume": 591082.0}
{"price": 0.15558, "timestamp": 1769710716000, "volume": 298144.0}
{"price": 0.15565, "timestamp": 1769710717000, "volume": 267517.0}
{"price": 0.15585, "timestamp": 1769710718000, "volume": 431840.0}
{"price": 0.15618, "timestamp": 1769710719000, "volume": 547272.0}
{"price": 0.15622, "timestamp": 1769710720000, "volume": 78851.0}
{"price": 0.15631, "timestamp": 1769710721000, "volume": 164297.0}
{"price": 0.15623, "timestamp": 1769710722000, "volume": 93031.0}
{"price": 0.15625, "timestamp": 1769710723000, "volume": 15881.0}
{"price": 0.15609, "timestamp": 1769710724000, "volume": 69631.0}
{"price": 0.15601, "timestamp": 1769710725000, "volume": 4331.0}
{"price": 0.15596, "timestamp": 1769710726000, "volume": 7802.0}
{"price": 0.15604, "timestamp": 1769710727000, "volume": 18349.0}
{"price": 0.15607, "timestamp": 1769710728000, "volume": 12973.0}
{"price": 0.15608, "timestamp": 1769710730000, "volume": 2659.0}
{"price": 0.15598, "timestamp": 1769710733000, "volume": 16005.0}
{"price": 0.15605, "timestamp": 1769710734000, "volume": 12483.0}
{"price": 0.15608, "timestamp": 1769710735000, "volume": 8992.0}
{"price": 0.15606, "timestamp": 1769710736000, "volume": 2132.0}
{"price": 0.15614, "timestamp": 1769710738000, "volume": 12332.0}
{"price": 0.15618, "timestamp": 1769710739000, "volume": 1891.0}
{"price": 0.15621, "timestamp": 1769710740000, "volume": 12891.0}
{"price": 0.15626, "timestamp": 1769710741000, "volume": 6345.0}
{"price": 0.15639, "timestamp": 1769710742000, "volume": 25540.0}
{"price": 0.1564, "timestamp": 1769710743000, "volume": 12160.0}
{"price": 0.15639, "timestamp": 1769710744000, "volume": 48592.0}
{"price": 0.15647, "timestamp": 1769710745000, "volume": 52972.0}
{"price": 0.15649, "timestamp": 1769710746000, "volume": 195.0}
{"price": 0.15651, "timestamp": 1769710747000, "volume": 7539.0}
{"price": 0.15656, "timestamp": 1769710748000, "volume": 15053.0}
{"price": 0.15645, "timestamp": 1769710749000, "volume": 14122.0}
{"price": 0.15643, "timestamp": 1769710750000, "volume": 3915.0}
{"price": 0.15646, "timestamp": 1769710751000, "volume": 245.0}
{"price": 0.15652, "timestamp": 1769710752000, "volume": 13790.0}
{"price": 0.15651, "timestamp": 1769710753000, "volume": 6714.0}
{"price": 0.15653, "timestamp": 1769710754000, "volume": 6733.0}
{"price": 0.15656, "timestamp": 1769710755000, "volume": 1160.0}
{"price": 0.15656, "timestamp": 1769710756000, "volume": 4585.0}
{"price": 0.15655, "timestamp": 1769710757000, "volume": 678.0}
{"price": 0.15648, "timestamp": 1769710758000, "volume": 10352.0}
{"price": 0.15651, "timestamp": 1769710759000, "volume": 9606.0}
{"price": 0.15642, "timestamp": 1769710760000, "volume": 210771.0}
{"price": 0.1565, "timestamp": 1769710761000, "volume": 12799.0}
{"price": 0.1565, "timestamp": 1769710762000, "volume": 379.0}
{"price": 0.15655, "timestamp": 1769710763000, "volume": 10584.0}
{"price": 0.15644, "timestamp": 1769710764000, "volume": 17745.0}
{"price": 0.15643, "timestamp": 1769710765000, "volume": 2292.0}
{"price": 0.15634, "timestamp": 1769710766000, "volume": 2140.0}
{"price": 0.15638, "timestamp": 1769710767000, "volume": 577.0}
{"price": 0.15636, "timestamp": 1769710768000, "volume": 40500.0}
{"price": 0.15633, "timestamp": 1769710770000, "volume": 200.0}
{"price": 0.15627, "timestamp": 1769710771000, "volume": 104152.0}
{"price": 0.15623, "timestamp": 1769710773000, "volume": 596.0}
{"price": 0.15623, "timestamp": 1769710774000, "volume": 5038.0}
{"price": 0.15619, "timestamp": 1769710777000, "volume": 32342.0}
{"price": 0.1561, "timestamp": 1769710778000, "volume": 7178.0}
{"price": 0.15617, "timestamp": 1769710779000, "volume": 25165.0}
{"price": 0.15624, "timestamp": 1769710780000, "volume": 7015.0}
{"price": 0.15616, "timestamp": 1769710781000, "volume": 10549.0}
{"price": 0.15616, "timestamp": 1769710783000, "volume": 70.0}
{"price": 0.15621, "timestamp": 1769710784000, "volume": 2444.0}
{"price": 0.15623, "timestamp": 1769710785000, "volume": 5489.0}
{"price": 0.15628, "timestamp": 1769710786000, "volume": 1071.0}
{"price": 0.15627, "timestamp": 1769710787000, "volume": 146.0}
{"price": 0.15627, "timestamp": 1769710788000, "volume": 9411.0}
{"price": 0.1563, "timestamp": 1769710789000, "volume": 39904.0}
{"price": 0.15635, "timestamp": 1769710790000, "volume": 17097.0}
{"price": 0.15632, "timestamp": 1769710791000, "volume": 190.0}
{"price": 0.15629, "timestamp": 1769710792000, "volume": 2756.0}
{"price": 0.15632, "timestamp": 1769710793000, "volume": 5476.0}
{"price": 0.15633, "timestamp": 1769710794000, "volume": 500.0}
{"price": 0.1563, "timestamp": 1769710795000, "volume": 13007.0}
{"price": 0.1563, "timestamp": 1769710796000, "volume": 49.0}
{"price": 0.1563, "timestamp": 1769710797000, "volume": 5325.0}
{"price": 0.15629, "timestamp": 1769710799000, "volume": 5576.0}
{"price": 0.15635, "timestamp": 1769710801000, "volume": 581.0}
{"price": 0.15644, "timestamp": 1769710804000, "volume": 26881.0}
{"price": 0.15652, "timestamp": 1769710805000, "volume": 20810.0}
{"price": 0.15648, "timestamp": 1769710806000, "volume": 1506.0}
{"price": 0.15647, "timestamp": 1769710808000, "volume": 2738.0}
{"price": 0.15647, "timestamp": 1769710809000, "volume": 5817.0}
{"price": 0.15645, "timestamp": 1769710810000, "volume": 590.0}
{"price": 0.1565, "timestamp": 1769710811000, "volume": 3557.0}
{"price": 0.15649, "timestamp": 1769710812000, "volume": 428.0}
{"price": 0.15647, "timestamp": 1769710814000, "volume": 2043.0}
{"price": 0.15647, "timestamp": 1769710817000, "volume": 128.0}
{"price": 0.15648, "timestamp": 1769710824000, "volume": 7558.0}
{"price": 0.15649, "timestamp": 1769710826000, "volume": 5345.0}
{"price": 0.15637, "timestamp": 1769710827000, "volume": 1572.0}
{"price": 0.15641, "timestamp": 1769710828000, "volume": 23231.0}
{"price": 0.15644, "timestamp": 1769710829000, "volume": 699.0}
{"price": 0.15638, "timestamp": 1769710831000, "volume": 6126.0}
{"price": 0.1564, "timestamp": 1769710832000, "volume": 3424.0}
{"price": 0.15633, "timestamp": 1769710833000, "volume": 6033.0}
{"price": 0.15626, "timestamp": 1769710834000, "volume": 2297.0}
{"price": 0.15631, "timestamp": 1769710835000, "volume": 10278.0}
{"price": 0.15633, "timestamp": 1769710836000, "volume": 5906.0}
{"price": 0.15631, "timestamp": 1769710837000, "volume": 1414.0}
{"price": 0.15631, "timestamp": 1769710839000, "volume": 5060.0}
{"price": 0.15634, "timestamp": 1769710841000, "volume": 793.0}
{"price": 0.15635, "timestamp": 1769710842000, "volume": 2000.0}
{"price": 0.15626, "timestamp": 1769710843000, "volume": 3986.0}
{"price": 0.15627, "timestamp": 1769710845000, "volume": 6808.0}
{"price": 0.15622, "timestamp": 1769710847000, "volume": 3119.0}
{"price": 0.15622, "timestamp": 1769710848000, "volume": 639.0}
{"price": 0.15625, "timestamp": 1769710849000, "volume": 229.0}
{"price": 0.1563, "timestamp": 1769710851000, "volume": 690.0}
{"price": 0.15632, "timestamp": 1769710853000, "volume": 136.0}
{"price": 0.15626, "timestamp": 1769710854000, "volume": 3339.0}
{"price": 0.15626, "timestamp": 1769710855000, "volume": 7735.0}
{"price": 0.15623, "timestamp": 1769710856000, "volume": 10535.0}
{"price": 0.15622, "timestamp": 1769710858000, "volume": 277.0}
{"price": 0.1562, "timestamp": 1769710859000, "volume": 1184.0}
{"price": 0.15622, "timestamp": 1769710860000, "volume": 575.0}
{"price": 0.15624, "timestamp": 1769710861000, "volume": 125.0}
{"price": 0.15627, "timestamp": 1769710862000, "volume": 221.0}
{"price": 0.15621, "timestamp": 1769710863000, "volume": 51819.0}
{"price": 0.15622, "timestamp": 1769710864000, "volume": 782.0}
{"price": 0.1562, "timestamp": 1769710870000, "volume": 14698.0}
{"price": 0.15619, "timestamp": 1769710875000, "volume": 16364.0}
{"price": 0.15613, "timestamp": 1769710876000, "volume": 3426.0}
{"price": 0.15626, "timestamp": 1769710877000, "volume": 61822.0}
{"price": 0.15625, "timestamp": 1769710879000, "volume": 1096.0}
{"price": 0.15625, "timestamp": 1769710883000, "volume": 60.0}
{"price": 0.15624, "timestamp": 1769710885000, "volume": 1355.0}
{"price": 0.15622, "timestamp": 1769710886000, "volume": 257.0}
{"price": 0.15621, "timestamp": 1769710887000, "volume": 94.0}
{"price": 0.15618, "timestamp": 1769710888000, "volume": 209.0}
{"price": 0.15616, "timestamp": 1769710889000, "volume": 221.0}
{"price": 0.15615, "timestamp": 1769710890000, "volume": 587.0}
{"price": 0.15616, "timestamp": 1769710893000, "volume": 60.0}
{"price": 0.15619, "timestamp": 1769710894000, "volume": 926.0}
{"price": 0.15619, "timestamp": 1769710895000, "volume": 60.0}
{"price": 0.15609, "timestamp": 1769710896000, "volume": 68251.0}
{"price": 0.15614, "timestamp": 1769710897000, "volume": 34045.0}
{"price": 0.15615, "timestamp": 1769710898000, "volume": 3060.0}
{"price": 0.15613, "timestamp": 1769710899000, "volume": 51850.0}
{"price": 0.15611, "timestamp": 1769710900000, "volume": 341.0}
{"price": 0.15616, "timestamp": 1769710901000, "volume": 10705.0}
{"price": 0.15618, "timestamp": 1769710902000, "volume": 13443.0}
{"price": 0.15615, "timestamp": 1769710903000, "volume": 12178.0}
{"price": 0.1561, "timestamp": 1769710904000, "volume": 6549.0}
{"price": 0.15613, "timestamp": 1769710905000, "volume": 15274.0}
{"price": 0.15621, "timestamp": 1769710906000, "volume": 1018.0}
{"price": 0.15621, "timestamp": 1769710907000, "volume": 8296.0}
{"price": 0.15623, "timestamp": 1769710910000, "volume": 301.0}
{"price": 0.15623, "timestamp": 1769710911000, "volume": 8867.0}
{"price": 0.15629, "timestamp": 1769710912000, "volume": 4029.0}
{"price": 0.15628, "timestamp": 1769710913000, "volume": 232.0}
{"price": 0.15623, "timestamp": 1769710915000, "volume": 430.0}
{"price": 0.15617, "timestamp": 1769710918000, "volume": 2692.0}
{"price": 0.15619, "timestamp": 1769710919000, "volume": 190.0}
{"price": 0.15622, "timestamp": 1769710920000, "volume": 6512.0}
{"price": 0.15628, "timestamp": 1769710921000, "volume": 844.0}
{"price": 0.15623, "timestamp": 1769710922000, "volume": 560.0}
{"price": 0.15616, "timestamp": 1769710924000, "volume": 1303.0}
{"price": 0.1561, "timestamp": 1769710925000, "volume": 16764.0}
{"price": 0.15605, "timestamp": 1769710926000, "volume": 462.0}
{"price": 0.15607, "timestamp": 1769710927000, "volume": 120.0}
{"price": 0.15607, "timestamp": 1769710928000, "volume": 1047.0}
{"price": 0.15606, "timestamp": 1769710929000, "volume": 2493.0}
{"price": 0.15605, "timestamp": 1769710930000, "volume": 689.0}
{"price": 0.15599, "timestamp": 1769710931000, "volume": 1305.0}
{"price": 0.15597, "timestamp": 1769710932000, "volume": 14191.0}
{"price": 0.15598, "timestamp": 1769710933000, "volume": 23522.0}
{"price": 0.15607, "timestamp": 1769710934000, "volume": 2949.0}
{"price": 0.15606, "timestamp": 1769710935000, "volume": 1041.0}
{"price": 0.15608, "timestamp": 1769710936000, "volume": 294.0}
{"price": 0.15603, "timestamp": 1769710937000, "volume": 4016.0}
{"price": 0.15603, "timestamp": 1769710938000, "volume": 2460.0}
{"price": 0.156, "timestamp": 1769710939000, "volume": 5633.0}
{"price": 0.15598, "timestamp": 1769710940000, "volume": 749.0}
{"price": 0.15595, "timestamp": 1769710942000, "volume": 273.0}
{"price": 0.15596, "timestamp": 1769710943000, "volume": 31492.0}
{"price": 0.15601, "timestamp": 1769710944000, "volume": 2398.0}
{"price": 0.156, "timestamp": 1769710946000, "volume": 3399.0}
{"price": 0.15592, "timestamp": 1769710947000, "volume": 3445.0}
{"price": 0.15594, "timestamp": 1769710948000, "volume": 289.0}
{"price": 0.15595, "timestamp": 1769710949000, "volume": 60.0}
{"price": 0.15601, "timestamp": 1769710950000, "volume": 649.0}
{"price": 0.15606, "timestamp": 1769710951000, "volume": 2572.0}
{"price": 0.15611, "timestamp": 1769710952000, "volume": 6887.0}
{"price": 0.15608, "timestamp": 1769710953000, "volume": 5285.0}
{"price": 0.15607, "timestamp": 1769710954000, "volume": 539.0}
{"price": 0.15612, "timestamp": 1769710955000, "volume": 24914.0}
{"price": 0.15621, "timestamp": 1769710956000, "volume": 7013.0}
{"price": 0.15624, "timestamp": 1769710958000, "volume": 4738.0}
{"price": 0.15626, "timestamp": 1769710959000, "volume": 13010.0}
{"price": 0.15615, "timestamp": 1769710960000, "volume": 35458.0}
{"price": 0.15611, "timestamp": 1769710962000, "volume": 913.0}
{"price": 0.15609, "timestamp": 1769710963000, "volume": 5594.0}
{"price": 0.15613, "timestamp": 1769710964000, "volume": 21498.0}
{"price": 0.15611, "timestamp": 1769710965000, "volume": 555.0}
{"price": 0.15609, "timestamp": 1769710966000, "volume": 694.0}
{"price": 0.15604, "timestamp": 1769710967000, "volume": 562.0}
{"price": 0.15614, "timestamp": 1769710970000, "volume": 1678.0}
{"price": 0.15612, "timestamp": 1769710971000, "volume": 7381.0}
{"price": 0.15614, "timestamp": 1769710972000, "volume": 248.0}
{"price": 0.15612, "timestamp": 1769710973000, "volume": 1968.0}
{"price": 0.15611, "timestamp": 1769710974000, "volume": 1987.0}
{"price": 0.15613, "timestamp": 1769710975000, "volume": 321.0}
{"price": 0.15614, "timestamp": 1769710977000, "volume": 32.0}
{"price": 0.15613, "timestamp": 1769710978000, "volume": 498.0}
{"price": 0.1562, "timestamp": 1769710980000, "volume": 16059.0}
{"price": 0.15623, "timestamp": 1769710981000, "volume": 5814.0}
{"price": 0.15625, "timestamp": 1769710982000, "volume": 2001.0}
{"price": 0.15627, "timestamp": 1769710983000, "volume": 1258.0}
{"price": 0.15626, "timestamp": 1769710984000, "volume": 3218.0}
{"price": 0.15628, "timestamp": 1769710985000, "volume": 221.0}
{"price": 0.15633, "timestamp": 1769710986000, "volume": 11785.0}
{"price": 0.1563, "timestamp": 1769710988000, "volume": 190.0}
{"price": 0.15631, "timestamp": 1769710989000, "volume": 1163.0}
{"price": 0.15633, "timestamp": 1769710992000, "volume": 4604.0}
{"price": 0.15634, "timestamp": 1769710993000, "volume": 5765.0}
{"price": 0.15636, "timestamp": 1769710994000, "volume": 21018.0}
{"price": 0.15635, "timestamp": 1769710995000, "volume": 60.0}
{"price": 0.15633, "timestamp": 1769710999000, "volume": 1602.0}
{"price": 0.15639, "timestamp": 1769711005000, "volume": 100844.0}
{"price": 0.15643, "timestamp": 1769711008000, "volume": 1102.0}
{"price": 0.15645, "timestamp": 1769711009000, "volume": 329.0}
{"price": 0.15646, "timestamp": 1769711010000, "volume": 232.0}
{"price": 0.15645, "timestamp": 1769711011000, "volume": 4566.0}
{"price": 0.15642, "timestamp": 1769711012000, "volume": 5034.0}
{"price": 0.15637, "timestamp": 1769711013000, "volume": 2955.0}
{"price": 0.15637, "timestamp": 1769711014000, "volume": 483.0}
{"price": 0.15638, "timestamp": 1769711015000, "volume": 7527.0}
{"price": 0.15637, "timestamp": 1769711016000, "volume": 65.0}
{"price": 0.15643, "timestamp": 1769711017000, "volume": 1416.0}
{"price": 0.15644, "timestamp": 1769711018000, "volume": 198.0}
{"price": 0.15641, "timestamp": 1769711020000, "volume": 2272.0}
{"price": 0.1564, "timestamp": 1769711021000, "volume": 18334.0}
{"price": 0.1564, "timestamp": 1769711022000, "volume": 1379.0}
{"price": 0.15641, "timestamp": 1769711024000, "volume": 6899.0}
{"price": 0.15639, "timestamp": 1769711025000, "volume": 2165.0}
{"price": 0.15642, "timestamp": 1769711026000, "volume": 232.0}
{"price": 0.15644, "timestamp": 1769711028000, "volume": 5483.0}
{"price": 0.15642, "timestamp": 1769711030000, "volume": 2482.0}
{"price": 0.15639, "timestamp": 1769711031000, "volume": 1629.0}
{"price": 0.15644, "timestamp": 1769711037000, "volume": 884.0}
{"price": 0.15644, "timestamp": 1769711038000, "volume": 8512.0}
{"price": 0.15646, "timestamp": 1769711039000, "volume": 1005.0}
{"price": 0.15641, "timestamp": 1769711040000, "volume": 4017.0}
{"price": 0.15639, "timestamp": 1769711041000, "volume": 464.0}
{"price": 0.15639, "timestamp": 1769711042000, "volume": 395.0}
{"price": 0.15637, "timestamp": 1769711043000, "volume": 4069.0}
{"price": 0.15635, "timestamp": 1769711044000, "volume": 2656.0}
{"price": 0.15628, "timestamp": 1769711045000, "volume": 54447.0}
{"price": 0.15617, "timestamp": 1769711046000, "volume": 18578.0}
{"price": 0.15619, "timestamp": 1769711047000, "volume": 5309.0}
{"price": 0.1562, "timestamp": 1769711048000, "volume": 65.0}
{"price": 0.15621, "timestamp": 1769711050000, "volume": 194.0}
{"price": 0.15626, "timestamp": 1769711052000, "volume": 7603.0}
{"price": 0.15622, "timestamp": 1769711053000, "volume": 6311.0}
{"price": 0.15618, "timestamp": 1769711054000, "volume": 511.0}
{"price": 0.15618, "timestamp": 1769711055000, "volume": 60.0}
{"price": 0.15619, "timestamp": 1769711056000, "volume": 65.0}
{"price": 0.15614, "timestamp": 1769711057000, "volume": 6130.0}
{"price": 0.15615, "timestamp": 1769711058000, "volume": 120.0}
{"price": 0.15617, "timestamp": 1769711060000, "volume": 438.0}
{"price": 0.1562, "timestamp": 1769711061000, "volume": 391.0}
{"price": 0.1562, "timestamp": 1769711062000, "volume": 60.0}
{"price": 0.15618, "timestamp": 1769711063000, "volume": 7047.0}
{"price": 0.15618, "timestamp": 1769711064000, "volume": 1600.0}
{"price": 0.15619, "timestamp": 1769711066000, "volume": 125.0}
{"price": 0.15621, "timestamp": 1769711067000, "volume": 268.0}
{"price": 0.15623, "timestamp": 1769711068000, "volume": 235.0}
{"price": 0.15625, "timestamp": 1769711070000, "volume": 467.0}
{"price": 0.15627, "timestamp": 1769711071000, "volume": 254.0}
{"price": 0.15622, "timestamp": 1769711074000, "volume": 15468.0}
{"price": 0.15614, "timestamp": 1769711076000, "volume": 5560.0}
{"price": 0.15618, "timestamp": 1769711078000, "volume": 1433.0}
{"price": 0.15621, "timestamp": 1769711081000, "volume": 501.0}
{"price": 0.15627, "timestamp": 1769711083000, "volume": 4448.0}
{"price": 0.1562, "timestamp": 1769711085000, "volume": 21797.0}
{"price": 0.1562, "timestamp": 1769711087000, "volume": 7272.0}
{"price": 0.15617, "timestamp": 1769711088000, "volume": 6197.0}
{"price": 0.1562, "timestamp": 1769711089000, "volume": 3208.0}
{"price": 0.1562, "timestamp": 1769711090000, "volume": 7922.0}
{"price": 0.15623, "timestamp": 1769711093000, "volume": 1160.0}
{"price": 0.15623, "timestamp": 1769711094000, "volume": 179.0}
{"price": 0.15625, "timestamp": 1769711095000, "volume": 10171.0}
{"price": 0.15625, "timestamp": 1769711096000, "volume": 1268.0}
{"price": 0.15623, "timestamp": 1769711097000, "volume": 173.0}
{"price": 0.15618, "timestamp": 1769711100000, "volume": 9298.0}
{"price": 0.15621, "timestamp": 1769711101000, "volume": 10623.0}
{"price": 0.1562, "timestamp": 1769711102000, "volume": 337.0}
{"price": 0.15621, "timestamp": 1769711103000, "volume": 1424.0}
{"price": 0.15624, "timestamp": 1769711105000, "volume": 29700.0}
{"price": 0.15623, "timestamp": 1769711106000, "volume": 8124.0}
{"price": 0.15624, "timestamp": 1769711112000, "volume": 381.0}
{"price": 0.15624, "timestamp": 1769711115000, "volume": 540.0}
{"price": 0.15623, "timestamp": 1769711116000, "volume": 112.0}
{"price": 0.15632, "timestamp": 1769711117000, "volume": 7749.0}
{"price": 0.15627, "timestamp": 1769711118000, "volume": 11859.0}
{"price": 0.15629, "timestamp": 1769711122000, "volume": 332.0}
{"price": 0.15631, "timestamp": 1769711123000, "volume": 232.0}
{"price": 0.15633, "timestamp": 1769711124000, "volume": 324.0}
{"price": 0.15634, "timestamp": 1769711126000, "volume": 438.0}
{"price": 0.15637, "timestamp": 1769711127000, "volume": 28867.0}
{"price": 0.15641, "timestamp": 1769711130000, "volume": 3223.0}
{"price": 0.15641, "timestamp": 1769711131000, "volume": 2384.0}
{"price": 0.15633, "timestamp": 1769711132000, "volume": 15896.0}
{"price": 0.15634, "timestamp": 1769711137000, "volume": 251.0}
{"price": 0.15633, "timestamp": 1769711138000, "volume": 19431.0}
{"price": 0.15631, "timestamp": 1769711139000, "volume": 23327.0}
{"price": 0.15631, "timestamp": 1769711141000, "volume": 97.0}
{"price": 0.15632, "timestamp": 1769711142000, "volume": 1.0}
{"price": 0.15637, "timestamp": 1769711145000, "volume": 9595.0}
{"price": 0.15634, "timestamp": 1769711146000, "volume": 767.0}
{"price": 0.15633, "timestamp": 1769711149000, "volume": 1459.0}
{"price": 0.1563, "timestamp": 1769711150000, "volume": 5326.0}
{"price": 0.1563, "timestamp": 1769711151000, "volume": 2468.0}
{"price": 0.15631, "timestamp": 1769711152000, "volume": 142.0}
{"price": 0.15623, "timestamp": 1769711153000, "volume": 2376.0}
{"price": 0.15625, "timestamp": 1769711154000, "volume": 60.0}
{"price": 0.15623, "timestamp": 1769711156000, "volume": 985.0}
{"price": 0.15623, "timestamp": 1769711157000, "volume": 35.0}
{"price": 0.15622, "timestamp": 1769711158000, "volume": 652.0}
{"price": 0.15625, "timestamp": 1769711160000, "volume": 459.0}
{"price": 0.15626, "timestamp": 1769711161000, "volume": 7840.0}
{"price": 0.15617, "timestamp": 1769711162000, "volume": 16134.0}
{"price": 0.15615, "timestamp": 1769711163000, "volume": 583.0}
{"price": 0.15614, "timestamp": 1769711165000, "volume": 9711.0}
{"price": 0.1561, "timestamp": 1769711168000, "volume": 3852.0}
{"price": 0.15607, "timestamp": 1769711169000, "volume": 1984.0}
{"price": 0.15615, "timestamp": 1769711170000, "volume": 3644.0}
{"price": 0.15616, "timestamp": 1769711172000, "volume": 234.0}
{"price": 0.15616, "timestamp": 1769711173000, "volume": 141.0}
{"price": 0.15616, "timestamp": 1769711175000, "volume": 964.0}
{"price": 0.15613, "timestamp": 1769711177000, "volume": 10557.0}
{"price": 0.15616, "timestamp": 1769711178000, "volume": 1996.0}
{"price": 0.1562, "timestamp": 1769711179000, "volume": 10373.0}
{"price": 0.15619, "timestamp": 1769711180000, "volume": 480.0}
{"price": 0.15616, "timestamp": 1769711181000, "volume": 265.0}
{"price": 0.15613, "timestamp": 1769711182000, "volume": 411.0}
{"price": 0.15615, "timestamp": 1769711184000, "volume": 6064.0}
{"price": 0.15611, "timestamp": 1769711185000, "volume": 24669.0}
{"price": 0.15614, "timestamp": 1769711186000, "volume": 179.0}
{"price": 0.15602, "timestamp": 1769711187000, "volume": 276283.0}
{"price": 0.15604, "timestamp": 1769711188000, "volume": 3089.0}
{"price": 0.15601, "timestamp": 1769711189000, "volume": 8440.0}
{"price": 0.15606, "timestamp": 1769711190000, "volume": 10286.0}
{"price": 0.15609, "timestamp": 1769711191000, "volume": 12517.0}
{"price": 0.15609, "timestamp": 1769711192000, "volume": 1426.0}
{"price": 0.15612, "timestamp": 1769711193000, "volume": 1678.0}
{"price": 0.15611, "timestamp": 1769711194000, "volume": 131.0}
{"price": 0.15612, "timestamp": 1769711195000, "volume": 150.0}
{"price": 0.15615, "timestamp": 1769711196000, "volume": 551.0}
{"price": 0.15609, "timestamp": 1769711197000, "volume": 8694.0}
{"price": 0.15606, "timestamp": 1769711199000, "volume": 3181.0}
{"price": 0.156, "timestamp": 1769711200000, "volume": 902.0}
{"price": 0.15599, "timestamp": 1769711201000, "volume": 20090.0}
{"price": 0.15594, "timestamp": 1769711202000, "volume": 546.0}
{"price": 0.15593, "timestamp": 1769711205000, "volume": 253.0}
{"price": 0.15598, "timestamp": 1769711206000, "volume": 945.0}
{"price": 0.15597, "timestamp": 1769711207000, "volume": 120.0}
{"price": 0.15597, "timestamp": 1769711209000, "volume": 1752.0}
{"price": 0.15603, "timestamp": 1769711210000, "volume": 99996.0}
{"price": 0.15601, "timestamp": 1769711211000, "volume": 223.0}
{"price": 0.15601, "timestamp": 1769711212000, "volume": 60.0}
{"price": 0.15597, "timestamp": 1769711213000, "volume": 14697.0}
{"price": 0.1559, "timestamp": 1769711214000, "volume": 9322.0}
{"price": 0.15593, "timestamp": 1769711215000, "volume": 15319.0}
{"price": 0.15592, "timestamp": 1769711216000, "volume": 4228.0}
{"price": 0.15598, "timestamp": 1769711217000, "volume": 1142.0}
{"price": 0.15604, "timestamp": 1769711218000, "volume": 1382.0}
{"price": 0.15604, "timestamp": 1769711219000, "volume": 60.0}
{"price": 0.156, "timestamp": 1769711220000, "volume": 22230.0}
{"price": 0.15609, "timestamp": 1769711221000, "volume": 47015.0}
{"price": 0.15609, "timestamp": 1769711222000, "volume": 580.0}
{"price": 0.1561, "timestamp": 1769711223000, "volume": 140.0}
{"price": 0.15609, "timestamp": 1769711224000, "volume": 4017.0}
{"price": 0.15611, "timestamp": 1769711225000, "volume": 10935.0}
{"price": 0.15612, "timestamp": 1769711226000, "volume": 1331.0}
{"price": 0.15613, "timestamp": 1769711227000, "volume": 7127.0}
{"price": 0.15607, "timestamp": 1769711228000, "volume": 7467.0}
{"price": 0.15609, "timestamp": 1769711230000, "volume": 11347.0}
{"price": 0.15608, "timestamp": 1769711231000, "volume": 556.0}
{"price": 0.15605, "timestamp": 1769711233000, "volume": 893.0}
{"price": 0.15608, "timestamp": 1769711235000, "volume": 5834.0}
{"price": 0.15607, "timestamp": 1769711236000, "volume": 337.0}
{"price": 0.15604, "timestamp": 1769711237000, "volume": 6408.0}
{"price": 0.15599, "timestamp": 1769711238000, "volume": 16842.0}
{"price": 0.15601, "timestamp": 1769711242000, "volume": 2236.0}
{"price": 0.15601, "timestamp": 1769711243000, "volume": 10766.0}
{"price": 0.15596, "timestamp": 1769711244000, "volume": 3106.0}
{"price": 0.15592, "timestamp": 1769711245000, "volume": 4199.0}
{"price": 0.15594, "timestamp": 1769711248000, "volume": 757.0}
{"price": 0.15596, "timestamp": 1769711249000, "volume": 282.0}
{"price": 0.15597, "timestamp": 1769711250000, "volume": 96.0}
{"price": 0.15595, "timestamp": 1769711251000, "volume": 48039.0}
{"price": 0.15595, "timestamp": 1769711257000, "volume": 147.0}
{"price": 0.15591, "timestamp": 1769711258000, "volume": 6126.0}
{"price": 0.15593, "timestamp": 1769711260000, "volume": 1628.0}
{"price": 0.15596, "timestamp": 1769711269000, "volume": 109.0}
{"price": 0.15595, "timestamp": 1769711270000, "volume": 60.0}
{"price": 0.15593, "timestamp": 1769711272000, "volume": 14735.0}
{"price": 0.15593, "timestamp": 1769711276000, "volume": 1243.0}
{"price": 0.15594, "timestamp": 1769711277000, "volume": 6826.0}
{"price": 0.15591, "timestamp": 1769711278000, "volume": 6073.0}
{"price": 0.15586, "timestamp": 1769711279000, "volume": 13117.0}
{"price": 0.15585, "timestamp": 1769711280000, "volume": 389.0}
{"price": 0.15584, "timestamp": 1769711281000, "volume": 65.0}
{"price": 0.15576, "timestamp": 1769711282000, "volume": 11394.0}
{"price": 0.15575, "timestamp": 1769711283000, "volume": 3410.0}
{"price": 0.15576, "timestamp": 1769711284000, "volume": 6548.0}
{"price": 0.15578, "timestamp": 1769711286000, "volume": 1111.0}
{"price": 0.15575, "timestamp": 1769711287000, "volume": 9245.0}
{"price": 0.15579, "timestamp": 1769711291000, "volume": 1693.0}
{"price": 0.15581, "timestamp": 1769711292000, "volume": 650.0}
{"price": 0.15581, "timestamp": 1769711293000, "volume": 3695.0}
{"price": 0.15582, "timestamp": 1769711294000, "volume": 2362.0}
{"price": 0.15582, "timestamp": 1769711295000, "volume": 1293.0}
{"price": 0.15582, "timestamp": 1769711297000, "volume": 60.0}
{"price": 0.15584, "timestamp": 1769711301000, "volume": 7219.0}
{"price": 0.15581, "timestamp": 1769711302000, "volume": 24697.0}
{"price": 0.15583, "timestamp": 1769711303000, "volume": 60.0}
{"price": 0.15584, "timestamp": 1769711305000, "volume": 317.0}
{"price": 0.15592, "timestamp": 1769711309000, "volume": 141991.0}
{"price": 0.15594, "timestamp": 1769711310000, "volume": 33409.0}
{"price": 0.15595, "timestamp": 1769711313000, "volume": 985.0}
{"price": 0.15595, "timestamp": 1769711315000, "volume": 772.0}
{"price": 0.15592, "timestamp": 1769711317000, "volume": 3263.0}
{"price": 0.15593, "timestamp": 1769711319000, "volume": 1282.0}
{"price": 0.15591, "timestamp": 1769711320000, "volume": 8063.0}
{"price": 0.15591, "timestamp": 1769711322000, "volume": 757.0}
{"price": 0.15592, "timestamp": 1769711323000, "volume": 65.0}
{"price": 0.15592, "timestamp": 1769711324000, "volume": 1290.0}
{"price": 0.15592, "timestamp": 1769711325000, "volume": 50.0}
{"price": 0.15593, "timestamp": 1769711327000, "volume": 1802.0}
{"price": 0.15594, "timestamp": 1769711328000, "volume": 100.0}
{"price": 0.15592, "timestamp": 1769711332000, "volume": 9877.0}
{"price": 0.15591, "timestamp": 1769711334000, "volume": 1143.0}
{"price": 0.15589, "timestamp": 1769711335000, "volume": 6880.0}
{"price": 0.15589, "timestamp": 1769711336000, "volume": 407.0}
{"price": 0.15589, "timestamp": 1769711338000, "volume": 125.0}
{"price": 0.1559, "timestamp": 1769711340000, "volume": 60.0}
{"price": 0.1559, "timestamp": 1769711341000, "volume": 2537.0}
{"price": 0.15591, "timestamp": 1769711342000, "volume": 195.0}
{"price": 0.15593, "timestamp": 1769711343000, "volume": 2603.0}
{"price": 0.15595, "timestamp": 1769711344000, "volume": 12413.0}
{"price": 0.15596, "timestamp": 1769711345000, "volume": 557.0}
{"price": 0.15594, "timestamp": 1769711346000, "volume": 20828.0}
{"price": 0.15592, "timestamp": 1769711349000, "volume": 10021.0}
{"price": 0.15607, "timestamp": 1769711350000, "volume": 76135.0}
{"price": 0.15603, "timestamp": 1769711351000, "volume": 18824.0}
{"price": 0.15606, "timestamp": 1769711352000, "volume": 772.0}
{"price": 0.15602, "timestamp": 1769711353000, "volume": 14633.0}
{"price": 0.15598, "timestamp": 1769711354000, "volume": 14316.0}
{"price": 0.15598, "timestamp": 1769711355000, "volume": 274.0}
{"price": 0.15602, "timestamp": 1769711356000, "volume": 16062.0}
{"price": 0.15603, "timestamp": 1769711359000, "volume": 3716.0}
{"price": 0.15604, "timestamp": 1769711360000, "volume": 12487.0}
{"price": 0.156, "timestamp": 1769711363000, "volume": 1246.0}
{"price": 0.15595, "timestamp": 1769711365000, "volume": 29081.0}
{"price": 0.15592, "timestamp": 1769711366000, "volume": 508.0}
{"price": 0.15584, "timestamp": 1769711367000, "volume": 16684.0}
{"price": 0.15584, "timestamp": 1769711370000, "volume": 6964.0}
{"price": 0.15585, "timestamp": 1769711372000, "volume": 587.0}
{"price": 0.15583, "timestamp": 1769711373000, "volume": 11071.0}
{"price": 0.15574, "timestamp": 1769711374000, "volume": 38353.0}
{"price": 0.15567, "timestamp": 1769711375000, "volume": 8962.0}
{"price": 0.15566, "timestamp": 1769711376000, "volume": 3454.0}
{"price": 0.15573, "timestamp": 1769711379000, "volume": 2789.0}
{"price": 0.15575, "timestamp": 1769711380000, "volume": 202.0}
{"price": 0.15574, "timestamp": 1769711381000, "volume": 342.0}
{"price": 0.15574, "timestamp": 1769711383000, "volume": 6.0}
{"price": 0.15576, "timestamp": 1769711384000, "volume": 1718.0}
{"price": 0.15577, "timestamp": 1769711386000, "volume": 789.0}
{"price": 0.15578, "timestamp": 1769711387000, "volume": 65.0}
{"price": 0.15579, "timestamp": 1769711390000, "volume": 5360.0}
{"price": 0.15578, "timestamp": 1769711391000, "volume": 5178.0}
{"price": 0.15577, "timestamp": 1769711392000, "volume": 1869.0}
{"price": 0.15573, "timestamp": 1769711395000, "volume": 2628.0}
{"price": 0.15574, "timestamp": 1769711400000, "volume": 37446.0}
{"price": 0.15577, "timestamp": 1769711401000, "volume": 15455.0}
{"price": 0.15566, "timestamp": 1769711402000, "volume": 8659.0}
{"price": 0.15568, "timestamp": 1769711403000, "volume": 352.0}
{"price": 0.15581, "timestamp": 1769711404000, "volume": 1811.0}
{"price": 0.15573, "timestamp": 1769711405000, "volume": 3797.0}
{"price": 0.15565, "timestamp": 1769711406000, "volume": 6759.0}
{"price": 0.15561, "timestamp": 1769711407000, "volume": 24938.0}
{"price": 0.15562, "timestamp": 1769711408000, "volume": 4577.0}
{"price": 0.15563, "timestamp": 1769711409000, "volume": 5304.0}
{"price": 0.15544, "timestamp": 1769711411000, "volume": 135931.0}
{"price": 0.15547, "timestamp": 1769711412000, "volume": 225924.0}
{"price": 0.15546, "timestamp": 1769711413000, "volume": 22456.0}
{"price": 0.15543, "timestamp": 1769711414000, "volume": 26020.0}
{"price": 0.15546, "timestamp": 1769711415000, "volume": 19142.0}
{"price": 0.15541, "timestamp": 1769711416000, "volume": 30720.0}
{"price": 0.15545, "timestamp": 1769711417000, "volume": 10580.0}
{"price": 0.15546, "timestamp": 1769711418000, "volume": 647.0}
{"price": 0.15546, "timestamp": 1769711419000, "volume": 137.0}
{"price": 0.15549, "timestamp": 1769711421000, "volume": 9224.0}
{"price": 0.15554, "timestamp": 1769711422000, "volume": 9947.0}
{"price": 0.15557, "timestamp": 1769711423000, "volume": 6488.0}
{"price": 0.15557, "timestamp": 1769711424000, "volume": 10824.0}
{"price": 0.15551, "timestamp": 1769711425000, "volume": 1908.0}
{"price": 0.15548, "timestamp": 1769711426000, "volume": 325.0}
{"price": 0.1555, "timestamp": 1769711427000, "volume": 5318.0}
{"price": 0.15555, "timestamp": 1769711428000, "volume": 13347.0}
{"price": 0.15557, "timestamp": 1769711430000, "volume": 5562.0}
{"price": 0.15554, "timestamp": 1769711431000, "volume": 800.0}
{"price": 0.15547, "timestamp": 1769711433000, "volume": 1968.0}
{"price": 0.15545, "timestamp": 1769711434000, "volume": 205.0}
{"price": 0.15543, "timestamp": 1769711435000, "volume": 4539.0}
{"price": 0.15537, "timestamp": 1769711436000, "volume": 17920.0}
{"price": 0.15539, "timestamp": 1769711437000, "volume": 556.0}
{"price": 0.15522, "timestamp": 1769711438000, "volume": 75910.0}
{"price": 0.15535, "timestamp": 1769711439000, "volume": 15337.0}
{"price": 0.15544, "timestamp": 1769711440000, "volume": 7531.0}
{"price": 0.15553, "timestamp": 1769711441000, "volume": 24373.0}
{"price": 0.15555, "timestamp": 1769711442000, "volume": 2750.0}
{"price": 0.15554, "timestamp": 1769711443000, "volume": 3099.0}
{"price": 0.15556, "timestamp": 1769711444000, "volume": 710.0}
{"price": 0.15549, "timestamp": 1769711445000, "volume": 13295.0}
{"price": 0.15551, "timestamp": 1769711446000, "volume": 2305.0}
{"price": 0.15548, "timestamp": 1769711447000, "volume": 2126.0}
{"price": 0.15537, "timestamp": 1769711448000, "volume": 3302.0}
{"price": 0.15526, "timestamp": 1769711449000, "volume": 5770.0}
{"price": 0.15531, "timestamp": 1769711450000, "volume": 3432.0}
{"price": 0.15529, "timestamp": 1769711451000, "volume": 1055.0}
{"price": 0.15514, "timestamp": 1769711452000, "volume": 3832.0}
{"price": 0.15524, "timestamp": 1769711453000, "volume": 15745.0}
{"price": 0.15526, "timestamp": 1769711454000, "volume": 38840.0}
{"price": 0.15523, "timestamp": 1769711455000, "volume": 3092.0}
{"price": 0.15516, "timestamp": 1769711456000, "volume": 5007.0}
{"price": 0.15514, "timestamp": 1769711457000, "volume": 797.0}
{"price": 0.15516, "timestamp": 1769711458000, "volume": 4713.0}
{"price": 0.15505, "timestamp": 1769711459000, "volume": 29403.0}
{"price": 0.15492, "timestamp": 1769711460000, "volume": 183835.0}
{"price": 0.15495, "timestamp": 1769711461000, "volume": 148843.0}
{"price": 0.15517, "timestamp": 1769711462000, "volume": 52101.0}
{"price": 0.15523, "timestamp": 1769711463000, "volume": 81388.0}
{"price": 0.15535, "timestamp": 1769711464000, "volume": 66951.0}
{"price": 0.15541, "timestamp": 1769711465000, "volume": 23827.0}
{"price": 0.15546, "timestamp": 1769711466000, "volume": 57201.0}
{"price": 0.15545, "timestamp": 1769711467000, "volume": 4002.0}
{"price": 0.15537, "timestamp": 1769711468000, "volume": 13148.0}
{"price": 0.15541, "timestamp": 1769711469000, "volume": 9862.0}
{"price": 0.1554, "timestamp": 1769711470000, "volume": 5519.0}
{"price": 0.15537, "timestamp": 1769711471000, "volume": 5628.0}
{"price": 0.15539, "timestamp": 1769711472000, "volume": 65671.0}
{"price": 0.15544, "timestamp": 1769711473000, "volume": 4855.0}
{"price": 0.15544, "timestamp": 1769711474000, "volume": 992.0}
{"price": 0.15537, "timestamp": 1769711475000, "volume": 23732.0}
{"price": 0.15539, "timestamp": 1769711476000, "volume": 960.0}
{"price": 0.15545, "timestamp": 1769711477000, "volume": 408.0}
{"price": 0.15545, "timestamp": 1769711479000, "volume": 4043.0}
{"price": 0.15551, "timestamp": 1769711480000, "volume": 2293.0}
{"price": 0.15554, "timestamp": 1769711481000, "volume": 8657.0}
{"price": 0.15565, "timestamp": 1769711482000, "volume": 39417.0}
{"price": 0.15576, "timestamp": 1769711483000, "volume": 57876.0}
{"price": 0.15574, "timestamp": 1769711484000, "volume": 7323.0}
{"price": 0.15573, "timestamp": 1769711485000, "volume": 1050.0}
{"price": 0.15582, "timestamp": 1769711486000, "volume": 11721.0}
{"price": 0.15584, "timestamp": 1769711487000, "volume": 3022.0}
{"price": 0.15583, "timestamp": 1769711489000, "volume": 10420.0}
{"price": 0.15583, "timestamp": 1769711490000, "volume": 4681.0}
{"price": 0.15582, "timestamp": 1769711491000, "volume": 1174.0}
{"price": 0.15583, "timestamp": 1769711493000, "volume": 660.0}
{"price": 0.15582, "timestamp": 1769711494000, "volume": 7186.0}
{"price": 0.15592, "timestamp": 1769711495000, "volume": 6693.0}
{"price": 0.15591, "timestamp": 1769711496000, "volume": 2896.0}
{"price": 0.15591, "timestamp": 1769711497000, "volume": 30.0}
{"price": 0.15596, "timestamp": 1769711498000, "volume": 6146.0}
{"price": 0.156, "timestamp": 1769711499000, "volume": 7383.0}
{"price": 0.15615, "timestamp": 1769711500000, "volume": 18864.0}
{"price": 0.15614, "timestamp": 1769711501000, "volume": 13138.0}
{"price": 0.15617, "timestamp": 1769711502000, "volume": 23656.0}
{"price": 0.1562, "timestamp": 1769711503000, "volume": 14132.0}
{"price": 0.15619, "timestamp": 1769711504000, "volume": 953.0}
{"price": 0.15609, "timestamp": 1769711505000, "volume": 8843.0}
{"price": 0.15609, "timestamp": 1769711506000, "volume": 414.0}
{"price": 0.15609, "timestamp": 1769711507000, "volume": 288.0}
{"price": 0.15606, "timestamp": 1769711509000, "volume": 10172.0}
{"price": 0.15605, "timestamp": 1769711510000, "volume": 1230.0}
{"price": 0.15609, "timestamp": 1769711511000, "volume": 2694.0}
{"price": 0.15606, "timestamp": 1769711512000, "volume": 14687.0}
{"price": 0.15606, "timestamp": 1769711513000, "volume": 2619.0}
{"price": 0.15602, "timestamp": 1769711514000, "volume": 20591.0}
{"price": 0.15604, "timestamp": 1769711515000, "volume": 408.0}
{"price": 0.15597, "timestamp": 1769711516000, "volume": 4021.0}
{"price": 0.15603, "timestamp": 1769711517000, "volume": 23269.0}
{"price": 0.15603, "timestamp": 1769711519000, "volume": 72.0}
{"price": 0.15612, "timestamp": 1769711520000, "volume": 2736.0}
{"price": 0.15625, "timestamp": 1769711521000, "volume": 32261.0}
{"price": 0.15635, "timestamp": 1769711522000, "volume": 21650.0}
{"price": 0.15647, "timestamp": 1769711523000, "volume": 63336.0}
{"price": 0.15643, "timestamp": 1769711524000, "volume": 30511.0}
{"price": 0.15626, "timestamp": 1769711527000, "volume": 34834.0}
{"price": 0.15623, "timestamp": 1769711528000, "volume": 440.0}
{"price": 0.15632, "timestamp": 1769711529000, "volume": 1164.0}
{"price": 0.15624, "timestamp": 1769711530000, "volume": 2696.0}
{"price": 0.15632, "timestamp": 1769711531000, "volume": 6338.0}
{"price": 0.15635, "timestamp": 1769711532000, "volume": 241.0}
{"price": 0.15641, "timestamp": 1769711533000, "volume": 11919.0}
{"price": 0.15634, "timestamp": 1769711534000, "volume": 8295.0}
{"price": 0.15634, "timestamp": 1769711535000, "volume": 5.0}
{"price": 0.15636, "timestamp": 1769711536000, "volume": 1647.0}
{"price": 0.15634, "timestamp": 1769711537000, "volume": 65385.0}
{"price": 0.15643, "timestamp": 1769711538000, "volume": 9466.0}
{"price": 0.15647, "timestamp": 1769711539000, "volume": 6165.0}
{"price": 0.15643, "timestamp": 1769711540000, "volume": 1212.0}
{"price": 0.15644, "timestamp": 1769711541000, "volume": 2329.0}
{"price": 0.15639, "timestamp": 1769711542000, "volume": 480.0}
{"price": 0.15625, "timestamp": 1769711543000, "volume": 6289.0}
{"price": 0.15623, "timestamp": 1769711544000, "volume": 156.0}
{"price": 0.15613, "timestamp": 1769711547000, "volume": 17479.0}
{"price": 0.15614, "timestamp": 1769711548000, "volume": 66.0}
{"price": 0.15613, "timestamp": 1769711549000, "volume": 4476.0}
{"price": 0.15613, "timestamp": 1769711551000, "volume": 653.0}
{"price": 0.15614, "timestamp": 1769711552000, "volume": 70.0}
{"price": 0.15612, "timestamp": 1769711555000, "volume": 607.0}
{"price": 0.15604, "timestamp": 1769711557000, "volume": 2404.0}
{"price": 0.15604, "timestamp": 1769711559000, "volume": 2156.0}
{"price": 0.15605, "timestamp": 1769711560000, "volume": 1473.0}
{"price": 0.15606, "timestamp": 1769711561000, "volume": 2166.0}
{"price": 0.15604, "timestamp": 1769711562000, "volume": 953.0}
{"price": 0.15595, "timestamp": 1769711565000, "volume": 16540.0}
{"price": 0.15597, "timestamp": 1769711566000, "volume": 3321.0}
{"price": 0.15597, "timestamp": 1769711568000, "volume": 95.0}
{"price": 0.15605, "timestamp": 1769711569000, "volume": 7495.0}
{"price": 0.15605, "timestamp": 1769711574000, "volume": 640.0}
{"price": 0.15606, "timestamp": 1769711576000, "volume": 521.0}
{"price": 0.15606, "timestamp": 1769711577000, "volume": 712.0}
{"price": 0.15607, "timestamp": 1769711578000, "volume": 794.0}
{"price": 0.15607, "timestamp": 1769711579000, "volume": 347.0}
{"price": 0.1561, "timestamp": 1769711580000, "volume": 2148.0}
{"price": 0.15615, "timestamp": 1769711581000, "volume": 7546.0}
{"price": 0.15613, "timestamp": 1769711584000, "volume": 8654.0}
{"price": 0.15613, "timestamp": 1769711587000, "volume": 720.0}
{"price": 0.15613, "timestamp": 1769711588000, "volume": 39556.0}
{"price": 0.15613, "timestamp": 1769711589000, "volume": 1734.0}
{"price": 0.15605, "timestamp": 1769711590000, "volume": 666.0}
{"price": 0.15607, "timestamp": 1769711591000, "volume": 185.0}
{"price": 0.1561, "timestamp": 1769711592000, "volume": 9429.0}
{"price": 0.15612, "timestamp": 1769711593000, "volume": 3898.0}
{"price": 0.15611, "timestamp": 1769711594000, "volume": 70.0}
{"price": 0.15609, "timestamp": 1769711595000, "volume": 737.0}
{"price": 0.15611, "timestamp": 1769711596000, "volume": 3146.0}
{"price": 0.15607, "timestamp": 1769711597000, "volume": 5619.0}
{"price": 0.15602, "timestamp": 1769711598000, "volume": 716.0}
{"price": 0.15601, "timestamp": 1769711599000, "volume": 18793.0}
{"price": 0.15601, "timestamp": 1769711600000, "volume": 1933.0}
{"price": 0.15606, "timestamp": 1769711601000, "volume": 310.0}
{"price": 0.15609, "timestamp": 1769711602000, "volume": 21680.0}
{"price": 0.1561, "timestamp": 1769711603000, "volume": 7568.0}
{"price": 0.15611, "timestamp": 1769711604000, "volume": 177.0}
{"price": 0.1561, "timestamp": 1769711605000, "volume": 2021.0}
{"price": 0.1561, "timestamp": 1769711606000, "volume": 60.0}
{"price": 0.15614, "timestamp": 1769711607000, "volume": 15349.0}
{"price": 0.15616, "timestamp": 1769711609000, "volume": 269.0}
{"price": 0.15617, "timestamp": 1769711610000, "volume": 109.0}
{"price": 0.15624, "timestamp": 1769711611000, "volume": 3345.0}
{"price": 0.15624, "timestamp": 1769711612000, "volume": 581.0}
{"price": 0.15617, "timestamp": 1769711613000, "volume": 7727.0}
{"price": 0.15616, "timestamp": 1769711614000, "volume": 96.0}
{"price": 0.1562, "timestamp": 1769711616000, "volume": 22698.0}
{"price": 0.15617, "timestamp": 1769711617000, "volume": 125.0}
{"price": 0.15615, "timestamp": 1769711618000, "volume": 6.0}
{"price": 0.15613, "timestamp": 1769711619000, "volume": 572.0}
{"price": 0.15608, "timestamp": 1769711621000, "volume": 7899.0}
{"price": 0.15613, "timestamp": 1769711622000, "volume": 467.0}
{"price": 0.15614, "timestamp": 1769711623000, "volume": 150.0}
{"price": 0.15616, "timestamp": 1769711624000, "volume": 641.0}
{"price": 0.15614, "timestamp": 1769711626000, "volume": 289612.0}
{"price": 0.15618, "timestamp": 1769711630000, "volume": 10725.0}
{"price": 0.15614, "timestamp": 1769711631000, "volume": 6669.0}
{"price": 0.15614, "timestamp": 1769711632000, "volume": 25703.0}
{"price": 0.15613, "timestamp": 1769711633000, "volume": 100.0}
{"price": 0.15609, "timestamp": 1769711634000, "volume": 1230.0}
{"price": 0.15609, "timestamp": 1769711635000, "volume": 2304.0}
{"price": 0.15613, "timestamp": 1769711636000, "volume": 963.0}
{"price": 0.15616, "timestamp": 1769711639000, "volume": 269.0}
{"price": 0.15616, "timestamp": 1769711640000, "volume": 60.0}
{"price": 0.15615, "timestamp": 1769711641000, "volume": 74.0}
{"price": 0.15617, "timestamp": 1769711642000, "volume": 1114.0}
{"price": 0.15617, "timestamp": 1769711644000, "volume": 474.0}
{"price": 0.15619, "timestamp": 1769711646000, "volume": 339.0}
{"price": 0.15604, "timestamp": 1769711647000, "volume": 81201.0}
{"price": 0.15606, "timestamp": 1769711650000, "volume": 641.0}
{"price": 0.15608, "timestamp": 1769711651000, "volume": 125.0}
{"price": 0.15608, "timestamp": 1769711652000, "volume": 230.0}
{"price": 0.15608, "timestamp": 1769711655000, "volume": 15530.0}
{"price": 0.156, "timestamp": 1769711657000, "volume": 3635.0}
{"price": 0.15604, "timestamp": 1769711658000, "volume": 190.0}
{"price": 0.15605, "timestamp": 1769711659000, "volume": 1872.0}
{"price": 0.15605, "timestamp": 1769711661000, "volume": 78.0}
{"price": 0.15601, "timestamp": 1769711663000, "volume": 9364.0}
{"price": 0.15586, "timestamp": 1769711668000, "volume": 46421.0}
{"price": 0.15587, "timestamp": 1769711670000, "volume": 5033.0}
{"price": 0.15589, "timestamp": 1769711673000, "volume": 6477.0}
{"price": 0.1559, "timestamp": 1769711674000, "volume": 695.0}
{"price": 0.15594, "timestamp": 1769711675000, "volume": 1429.0}
{"price": 0.15595, "timestamp": 1769711676000, "volume": 2434.0}
{"price": 0.15598, "timestamp": 1769711678000, "volume": 1830.0}
{"price": 0.15594, "timestamp": 1769711679000, "volume": 3184.0}
{"price": 0.15594, "timestamp": 1769711680000, "volume": 1141.0}
{"price": 0.15594, "timestamp": 1769711682000, "volume": 1401.0}
{"price": 0.15596, "timestamp": 1769711683000, "volume": 230.0}
{"price": 0.15596, "timestamp": 1769711687000, "volume": 5304.0}
{"price": 0.15598, "timestamp": 1769711688000, "volume": 6903.0}
{"price": 0.15597, "timestamp": 1769711689000, "volume": 641.0}
{"price": 0.15598, "timestamp": 1769711690000, "volume": 1133.0}
{"price": 0.15597, "timestamp": 1769711691000, "volume": 1877.0}
{"price": 0.15597, "timestamp": 1769711694000, "volume": 60.0}
{"price": 0.156, "timestamp": 1769711697000, "volume": 1260.0}
{"price": 0.15603, "timestamp": 1769711698000, "volume": 835.0}
{"price": 0.15602, "timestamp": 1769711700000, "volume": 47142.0}
{"price": 0.15613, "timestamp": 1769711701000, "volume": 13968.0}
{"price": 0.15609, "timestamp": 1769711702000, "volume": 5436.0}
{"price": 0.15609, "timestamp": 1769711703000, "volume": 60.0}
{"price": 0.15612, "timestamp": 1769711704000, "volume": 656.0}
{"price": 0.15606, "timestamp": 1769711705000, "volume": 1540.0}
{"price": 0.15604, "timestamp": 1769711706000, "volume": 351.0}
{"price": 0.15601, "timestamp": 1769711708000, "volume": 654.0}
{"price": 0.156, "timestamp": 1769711709000, "volume": 124.0}
{"price": 0.15601, "timestamp": 1769711710000, "volume": 1428.0}
{"price": 0.156, "timestamp": 1769711711000, "volume": 295.0}
{"price": 0.156, "timestamp": 1769711714000, "volume": 60.0}
{"price": 0.15606, "timestamp": 1769711715000, "volume": 1782.0}
{"price": 0.15608, "timestamp": 1769711716000, "volume": 8010.0}
{"price": 0.15616, "timestamp": 1769711717000, "volume": 33302.0}
{"price": 0.15623, "timestamp": 1769711718000, "volume": 17532.0}
{"price": 0.15628, "timestamp": 1769711719000, "volume": 2646.0}
{"price": 0.15623, "timestamp": 1769711720000, "volume": 37329.0}
{"price": 0.15623, "timestamp": 1769711721000, "volume": 2482.0}
{"price": 0.15624, "timestamp": 1769711723000, "volume": 125.0}
{"price": 0.15621, "timestamp": 1769711724000, "volume": 24511.0}
{"price": 0.15618, "timestamp": 1769711725000, "volume": 3250.0}
{"price": 0.15613, "timestamp": 1769711726000, "volume": 2110.0}
{"price": 0.15613, "timestamp": 1769711727000, "volume": 641.0}
{"price": 0.15615, "timestamp": 1769711728000, "volume": 1570.0}
{"price": 0.15626, "timestamp": 1769711729000, "volume": 1038.0}
{"price": 0.15627, "timestamp": 1769711730000, "volume": 490.0}
{"price": 0.15625, "timestamp": 1769711731000, "volume": 1794.0}
{"price": 0.15621, "timestamp": 1769711732000, "volume": 881.0}
{"price": 0.15622, "timestamp": 1769711734000, "volume": 3020.0}
{"price": 0.15625, "timestamp": 1769711735000, "volume": 448.0}
{"price": 0.15626, "timestamp": 1769711736000, "volume": 5945.0}
{"price": 0.15619, "timestamp": 1769711737000, "volume": 3149.0}
{"price": 0.15618, "timestamp": 1769711738000, "volume": 13143.0}
{"price": 0.15616, "timestamp": 1769711739000, "volume": 267.0}
{"price": 0.15615, "timestamp": 1769711740000, "volume": 316.0}
{"price": 0.15621, "timestamp": 1769711741000, "volume": 775.0}
{"price": 0.15616, "timestamp": 1769711742000, "volume": 730.0}
{"price": 0.15617, "timestamp": 1769711743000, "volume": 224.0}
{"price": 0.15622, "timestamp": 1769711744000, "volume": 798.0}
{"price": 0.15625, "timestamp": 1769711745000, "volume": 1396.0}
{"price": 0.15626, "timestamp": 1769711747000, "volume": 60.0}
{"price": 0.15632, "timestamp": 1769711748000, "volume": 13489.0}
{"price": 0.15654, "timestamp": 1769711749000, "volume": 147494.0}
{"price": 0.15658, "timestamp": 1769711750000, "volume": 461.0}
{"price": 0.15657, "timestamp": 1769711751000, "volume": 3773.0}
{"price": 0.15654, "timestamp": 1769711752000, "volume": 14464.0}
{"price": 0.15652, "timestamp": 1769711753000, "volume": 4026.0}
{"price": 0.15646, "timestamp": 1769711754000, "volume": 16867.0}
{"price": 0.1564, "timestamp": 1769711755000, "volume": 4753.0}
{"price": 0.15639, "timestamp": 1769711757000, "volume": 23388.0}
{"price": 0.15637, "timestamp": 1769711758000, "volume": 19724.0}
{"price": 0.15635, "timestamp": 1769711759000, "volume": 12576.0}
{"price": 0.15643, "timestamp": 1769711760000, "volume": 6580.0}
{"price": 0.15656, "timestamp": 1769711761000, "volume": 38644.0}
{"price": 0.15654, "timestamp": 1769711762000, "volume": 617.0}
{"price": 0.15656, "timestamp": 1769711763000, "volume": 8239.0}
{"price": 0.15655, "timestamp": 1769711764000, "volume": 422.0}
{"price": 0.1565, "timestamp": 1769711765000, "volume": 9237.0}
{"price": 0.15653, "timestamp": 1769711766000, "volume": 325.0}
{"price": 0.15649, "timestamp": 1769711768000, "volume": 1078.0}
{"price": 0.15653, "timestamp": 1769711769000, "volume": 1137.0}
{"price": 0.15653, "timestamp": 1769711770000, "volume": 265.0}
{"price": 0.15654, "timestamp": 1769711771000, "volume": 97.0}
{"price": 0.15665, "timestamp": 1769711772000, "volume": 1170.0}
{"price": 0.15672, "timestamp": 1769711774000, "volume": 21086.0}
{"price": 0.15663, "timestamp": 1769711776000, "volume": 4598.0}
{"price": 0.15657, "timestamp": 1769711777000, "volume": 22592.0}
{"price": 0.15657, "timestamp": 1769711778000, "volume": 120.0}
{"price": 0.15657, "timestamp": 1769711779000, "volume": 160.0}
{"price": 0.15656, "timestamp": 1769711780000, "volume": 4077.0}
{"price": 0.15655, "timestamp": 1769711782000, "volume": 12556.0}
{"price": 0.15655, "timestamp": 1769711783000, "volume": 3090.0}
{"price": 0.15656, "timestamp": 1769711784000, "volume": 2732.0}
{"price": 0.15659, "timestamp": 1769711785000, "volume": 3513.0}
{"price": 0.15658, "timestamp": 1769711786000, "volume": 20773.0}
{"price": 0.15656, "timestamp": 1769711788000, "volume": 241.0}
{"price": 0.15653, "timestamp": 1769711789000, "volume": 2410.0}
{"price": 0.15648, "timestamp": 1769711791000, "volume": 27704.0}
{"price": 0.15652, "timestamp": 1769711792000, "volume": 6827.0}
{"price": 0.15651, "timestamp": 1769711794000, "volume": 125.0}
{"price": 0.15651, "timestamp": 1769711796000, "volume": 2919.0}
{"price": 0.15646, "timestamp": 1769711798000, "volume": 17088.0}
{"price": 0.15638, "timestamp": 1769711799000, "volume": 10622.0}
{"price": 0.15634, "timestamp": 1769711800000, "volume": 507.0}
{"price": 0.15634, "timestamp": 1769711801000, "volume": 60.0}
{"price": 0.15635, "timestamp": 1769711804000, "volume": 12863.0}
{"price": 0.15636, "timestamp": 1769711806000, "volume": 7401.0}
{"price": 0.15638, "timestamp": 1769711809000, "volume": 1216.0}
{"price": 0.15635, "timestamp": 1769711812000, "volume": 327.0}
{"price": 0.15635, "timestamp": 1769711817000, "volume": 101.0}
{"price": 0.15635, "timestamp": 1769711818000, "volume": 3262.0}
{"price": 0.15634, "timestamp": 1769711819000, "volume": 3487.0}
{"price": 0.15637, "timestamp": 1769711820000, "volume": 303.0}
{"price": 0.15644, "timestamp": 1769711821000, "volume": 2614.0}
{"price": 0.15661, "timestamp": 1769711822000, "volume": 11020.0}
{"price": 0.15663, "timestamp": 1769711823000, "volume": 5699.0}
{"price": 0.1566, "timestamp": 1769711824000, "volume": 180.0}
{"price": 0.1566, "timestamp": 1769711826000, "volume": 283.0}
{"price": 0.15662, "timestamp": 1769711827000, "volume": 4658.0}
{"price": 0.1566, "timestamp": 1769711828000, "volume": 228.0}
{"price": 0.15654, "timestamp": 1769711829000, "volume": 1919.0}
{"price": 0.15653, "timestamp": 1769711832000, "volume": 10442.0}
{"price": 0.15653, "timestamp": 1769711833000, "volume": 144.0}
{"price": 0.15654, "timestamp": 1769711834000, "volume": 124.0}
{"price": 0.15651, "timestamp": 1769711836000, "volume": 3321.0}
{"price": 0.15655, "timestamp": 1769711837000, "volume": 872.0}
{"price": 0.15655, "timestamp": 1769711839000, "volume": 181.0}
{"price": 0.15644, "timestamp": 1769711842000, "volume": 1624.0}
{"price": 0.15646, "timestamp": 1769711844000, "volume": 575.0}
{"price": 0.15642, "timestamp": 1769711845000, "volume": 2482.0}
{"price": 0.15642, "timestamp": 1769711847000, "volume": 6.0}
{"price": 0.1564, "timestamp": 1769711848000, "volume": 1618.0}
{"price": 0.15636, "timestamp": 1769711849000, "volume": 1380.0}
{"price": 0.15634, "timestamp": 1769711850000, "volume": 335.0}
{"price": 0.15634, "timestamp": 1769711851000, "volume": 5423.0}
{"price": 0.15635, "timestamp": 1769711857000, "volume": 1400.0}
{"price": 0.15635, "timestamp": 1769711860000, "volume": 653.0}
{"price": 0.15638, "timestamp": 1769711861000, "volume": 6395.0}
{"price": 0.15632, "timestamp": 1769711863000, "volume": 2000.0}
{"price": 0.15631, "timestamp": 1769711865000, "volume": 192.0}
{"price": 0.15631, "timestamp": 1769711866000, "volume": 1290.0}
{"price": 0.15634, "timestamp": 1769711867000, "volume": 407.0}
{"price": 0.15632, "timestamp": 1769711868000, "volume": 7558.0}
{"price": 0.15637, "timestamp": 1769711869000, "volume": 4476.0}
{"price": 0.15632, "timestamp": 1769711870000, "volume": 3162.0}
{"price": 0.15629, "timestamp": 1769711871000, "volume": 1534.0}
{"price": 0.15628, "timestamp": 1769711872000, "volume": 96.0}
{"price": 0.15623, "timestamp": 1769711873000, "volume": 575.0}
{"price": 0.15622, "timestamp": 1769711875000, "volume": 300.0}
{"price": 0.15627, "timestamp": 1769711876000, "volume": 414.0}
{"price": 0.15629, "timestamp": 1769711878000, "volume": 420.0}
{"price": 0.15632, "timestamp": 1769711879000, "volume": 345.0}
{"price": 0.15627, "timestamp": 1769711880000, "volume": 2862.0}
{"price": 0.15623, "timestamp": 1769711881000, "volume": 195230.0}
{"price": 0.15621, "timestamp": 1769711882000, "volume": 647.0}
{"price": 0.15621, "timestamp": 1769711883000, "volume": 60.0}
{"price": 0.15617, "timestamp": 1769711884000, "volume": 2851.0}
{"price": 0.1562, "timestamp": 1769711886000, "volume": 445.0}
{"price": 0.15621, "timestamp": 1769711887000, "volume": 124.0}
{"price": 0.15624, "timestamp": 1769711890000, "volume": 538.0}
{"price": 0.15623, "timestamp": 1769711891000, "volume": 1457.0}
{"price": 0.15622, "timestamp": 1769711892000, "volume": 233.0}
{"price": 0.15617, "timestamp": 1769711893000, "volume": 14015.0}
{"price": 0.15617, "timestamp": 1769711895000, "volume": 1030.0}
{"price": 0.15617, "timestamp": 1769711898000, "volume": 1639.0}
{"price": 0.15616, "timestamp": 1769711900000, "volume": 65.0}
{"price": 0.15615, "timestamp": 1769711901000, "volume": 2959.0}
{"price": 0.15616, "timestamp": 1769711904000, "volume": 1092.0}
{"price": 0.15616, "timestamp": 1769711906000, "volume": 140.0}
{"price": 0.15617, "timestamp": 1769711907000, "volume": 75.0}
{"price": 0.1562, "timestamp": 1769711909000, "volume": 179.0}
{"price": 0.15623, "timestamp": 1769711910000, "volume": 256.0}
{"price": 0.15619, "timestamp": 1769711911000, "volume": 4084.0}
{"price": 0.15618, "timestamp": 1769711913000, "volume": 1311.0}
{"price": 0.15616, "timestamp": 1769711917000, "volume": 150.0}
{"price": 0.15616, "timestamp": 1769711919000, "volume": 6.0}
{"price": 0.15616, "timestamp": 1769711928000, "volume": 587.0}
{"price": 0.15617, "timestamp": 1769711930000, "volume": 9305.0}
{"price": 0.15615, "timestamp": 1769711934000, "volume": 613.0}
{"price": 0.15609, "timestamp": 1769711935000, "volume": 11917.0}
{"price": 0.15609, "timestamp": 1769711936000, "volume": 691.0}
{"price": 0.1561, "timestamp": 1769711937000, "volume": 681.0}
{"price": 0.1561, "timestamp": 1769711940000, "volume": 116.0}
{"price": 0.15616, "timestamp": 1769711942000, "volume": 23867.0}
{"price": 0.15614, "timestamp": 1769711943000, "volume": 135.0}
{"price": 0.15607, "timestamp": 1769711946000, "volume": 1134.0}
{"price": 0.15603, "timestamp": 1769711947000, "volume": 416.0}
{"price": 0.15599, "timestamp": 1769711950000, "volume": 194027.0}
{"price": 0.156, "timestamp": 1769711951000, "volume": 65.0}
{"price": 0.15601, "timestamp": 1769711955000, "volume": 860.0}
{"price": 0.15601, "timestamp": 1769711956000, "volume": 193.0}
{"price": 0.15603, "timestamp": 1769711957000, "volume": 305.0}
{"price": 0.15602, "timestamp": 1769711959000, "volume": 355.0}
{"price": 0.15599, "timestamp": 1769711961000, "volume": 494.0}
{"price": 0.15593, "timestamp": 1769711962000, "volume": 19808.0}
{"price": 0.15593, "timestamp": 1769711963000, "volume": 713.0}
{"price": 0.15595, "timestamp": 1769711964000, "volume": 335.0}
{"price": 0.15603, "timestamp": 1769711965000, "volume": 1301.0}
{"price": 0.15596, "timestamp": 1769711966000, "volume": 495.0}
{"price": 0.15593, "timestamp": 1769711968000, "volume": 4876.0}
{"price": 0.15594, "timestamp": 1769711969000, "volume": 474.0}
{"price": 0.15595, "timestamp": 1769711970000, "volume": 316.0}
{"price": 0.15597, "timestamp": 1769711973000, "volume": 21314.0}
{"price": 0.15595, "timestamp": 1769711976000, "volume": 116.0}
{"price": 0.15593, "timestamp": 1769711977000, "volume": 4674.0}
{"price": 0.15594, "timestamp": 1769711978000, "volume": 4129.0}
{"price": 0.15595, "timestamp": 1769711980000, "volume": 250.0}
{"price": 0.15595, "timestamp": 1769711981000, "volume": 250.0}
{"price": 0.15595, "timestamp": 1769711982000, "volume": 500.0}
{"price": 0.15595, "timestamp": 1769711984000, "volume": 258.0}
{"price": 0.15594, "timestamp": 1769711985000, "volume": 704.0}
{"price": 0.15593, "timestamp": 1769711986000, "volume": 95.0}
{"price": 0.15587, "timestamp": 1769711987000, "volume": 24551.0}
{"price": 0.15591, "timestamp": 1769711988000, "volume": 9633.0}
{"price": 0.15594, "timestamp": 1769711990000, "volume": 250.0}
{"price": 0.15594, "timestamp": 1769711991000, "volume": 250.0}
{"price": 0.15594, "timestamp": 1769711993000, "volume": 422.0}
{"price": 0.15592, "timestamp": 1769711994000, "volume": 330.0}
{"price": 0.15582, "timestamp": 1769712001000, "volume": 39297.0}
{"price": 0.15582, "timestamp": 1769712002000, "volume": 2671.0}
{"price": 0.1559, "timestamp": 1769712003000, "volume": 8842.0}
{"price": 0.15592, "timestamp": 1769712004000, "volume": 49905.0}
{"price": 0.1559, "timestamp": 1769712006000, "volume": 648.0}
{"price": 0.15596, "timestamp": 1769712009000, "volume": 5633.0}
{"price": 0.15598, "timestamp": 1769712010000, "volume": 405.0}
{"price": 0.15602, "timestamp": 1769712011000, "volume": 440.0}
{"price": 0.15603, "timestamp": 1769712015000, "volume": 117.0}
{"price": 0.15603, "timestamp": 1769712017000, "volume": 129.0}
{"price": 0.15603, "timestamp": 1769712019000, "volume": 141.0}
{"price": 0.1561, "timestamp": 1769712025000, "volume": 29675.0}
{"price": 0.1562, "timestamp": 1769712026000, "volume": 4398.0}
{"price": 0.15619, "timestamp": 1769712027000, "volume": 3115.0}
{"price": 0.15623, "timestamp": 1769712029000, "volume": 3764.0}
{"price": 0.15623, "timestamp": 1769712031000, "volume": 60.0}
{"price": 0.15624, "timestamp": 1769712032000, "volume": 2457.0}
{"price": 0.15622, "timestamp": 1769712034000, "volume": 1000.0}
{"price": 0.15661, "timestamp": 1769712035000, "volume": 351540.0}
{"price": 0.15666, "timestamp": 1769712036000, "volume": 27358.0}
{"price": 0.15667, "timestamp": 1769712037000, "volume": 16413.0}
{"price": 0.15664, "timestamp": 1769712038000, "volume": 43673.0}
{"price": 0.15648, "timestamp": 1769712039000, "volume": 76355.0}
{"price": 0.15647, "timestamp": 1769712040000, "volume": 2562.0}
{"price": 0.1564, "timestamp": 1769712041000, "volume": 35492.0}
{"price": 0.15634, "timestamp": 1769712043000, "volume": 54304.0}
{"price": 0.15632, "timestamp": 1769712045000, "volume": 21120.0}
{"price": 0.15637, "timestamp": 1769712048000, "volume": 64016.0}
{"price": 0.15632, "timestamp": 1769712050000, "volume": 7415.0}
{"price": 0.15629, "timestamp": 1769712051000, "volume": 10898.0}
{"price": 0.15633, "timestamp": 1769712052000, "volume": 14331.0}
{"price": 0.15632, "timestamp": 1769712053000, "volume": 741.0}
{"price": 0.15631, "timestamp": 1769712054000, "volume": 60.0}
{"price": 0.1563, "timestamp": 1769712055000, "volume": 10156.0}
{"price": 0.1563, "timestamp": 1769712056000, "volume": 6133.0}
{"price": 0.15631, "timestamp": 1769712057000, "volume": 8346.0}
{"price": 0.15633, "timestamp": 1769712058000, "volume": 1028.0}
{"price": 0.15634, "timestamp": 1769712059000, "volume": 96.0}
{"price": 0.15634, "timestamp": 1769712060000, "volume": 2528.0}
{"price": 0.15633, "timestamp": 1769712061000, "volume": 5299.0}
{"price": 0.15628, "timestamp": 1769712062000, "volume": 27123.0}
{"price": 0.1563, "timestamp": 1769712063000, "volume": 247.0}
{"price": 0.15632, "timestamp": 1769712065000, "volume": 5200.0}
{"price": 0.15634, "timestamp": 1769712066000, "volume": 15989.0}
{"price": 0.15642, "timestamp": 1769712067000, "volume": 2917.0}
{"price": 0.15643, "timestamp": 1769712068000, "volume": 60.0}
{"price": 0.15651, "timestamp": 1769712070000, "volume": 1909.0}
{"price": 0.15651, "timestamp": 1769712071000, "volume": 639.0}
{"price": 0.15654, "timestamp": 1769712072000, "volume": 3628.0}
{"price": 0.15658, "timestamp": 1769712073000, "volume": 1400.0}
{"price": 0.15653, "timestamp": 1769712074000, "volume": 12906.0}
{"price": 0.15654, "timestamp": 1769712075000, "volume": 6994.0}
{"price": 0.15654, "timestamp": 1769712076000, "volume": 160.0}
{"price": 0.15653, "timestamp": 1769712077000, "volume": 65.0}
{"price": 0.1565, "timestamp": 1769712079000, "volume": 11748.0}
{"price": 0.15649, "timestamp": 1769712080000, "volume": 1070.0}
{"price": 0.15645, "timestamp": 1769712081000, "volume": 11054.0}
{"price": 0.15641, "timestamp": 1769712082000, "volume": 185.0}
{"price": 0.15639, "timestamp": 1769712084000, "volume": 156.0}
{"price": 0.15638, "timestamp": 1769712085000, "volume": 60.0}
{"price": 0.15639, "timestamp": 1769712087000, "volume": 3000.0}
{"price": 0.15648, "timestamp": 1769712089000, "volume": 96123.0}
{"price": 0.15642, "timestamp": 1769712090000, "volume": 128.0}
{"price": 0.15636, "timestamp": 1769712091000, "volume": 29426.0}
{"price": 0.1564, "timestamp": 1769712092000, "volume": 543.0}
{"price": 0.15639, "timestamp": 1769712095000, "volume": 151.0}
{"price": 0.15637, "timestamp": 1769712096000, "volume": 2705.0}
{"price": 0.15635, "timestamp": 1769712097000, "volume": 199.0}
{"price": 0.15635, "timestamp": 1769712098000, "volume": 70.0}
{"price": 0.15635, "timestamp": 1769712099000, "volume": 3880.0}
{"price": 0.15636, "timestamp": 1769712101000, "volume": 198.0}
{"price": 0.15643, "timestamp": 1769712102000, "volume": 9553.0}
{"price": 0.15644, "timestamp": 1769712103000, "volume": 96.0}
{"price": 0.15642, "timestamp": 1769712108000, "volume": 379.0}
{"price": 0.15643, "timestamp": 1769712110000, "volume": 248.0}
{"price": 0.15643, "timestamp": 1769712118000, "volume": 70.0}
{"price": 0.15642, "timestamp": 1769712120000, "volume": 2208.0}
{"price": 0.15642, "timestamp": 1769712122000, "volume": 639.0}
{"price": 0.15644, "timestamp": 1769712123000, "volume": 674.0}
{"price": 0.15646, "timestamp": 1769712124000, "volume": 245.0}
{"price": 0.15648, "timestamp": 1769712125000, "volume": 6417.0}
{"price": 0.15645, "timestamp": 1769712126000, "volume": 11707.0}
{"price": 0.15645, "timestamp": 1769712128000, "volume": 60.0}
{"price": 0.15649, "timestamp": 1769712129000, "volume": 1281.0}
{"price": 0.1565, "timestamp": 1769712130000, "volume": 351.0}
{"price": 0.15649, "timestamp": 1769712131000, "volume": 60.0}
{"price": 0.15653, "timestamp": 1769712132000, "volume": 12358.0}
{"price": 0.15652, "timestamp": 1769712133000, "volume": 143.0}
{"price": 0.15645, "timestamp": 1769712134000, "volume": 12700.0}
{"price": 0.15641, "timestamp": 1769712135000, "volume": 1680.0}
{"price": 0.15635, "timestamp": 1769712137000, "volume": 850.0}
{"price": 0.15639, "timestamp": 1769712138000, "volume": 300.0}
{"price": 0.15636, "timestamp": 1769712139000, "volume": 3652.0}
{"price": 0.15636, "timestamp": 1769712140000, "volume": 4914.0}
{"price": 0.15631, "timestamp": 1769712142000, "volume": 363.0}
{"price": 0.15629, "timestamp": 1769712143000, "volume": 51175.0}
{"price": 0.15632, "timestamp": 1769712144000, "volume": 3738.0}
{"price": 0.15635, "timestamp": 1769712145000, "volume": 5112.0}
{"price": 0.15635, "timestamp": 1769712146000, "volume": 70.0}
{"price": 0.15641, "timestamp": 1769712147000, "volume": 226314.0}
{"price": 0.15638, "timestamp": 1769712149000, "volume": 6665.0}
{"price": 0.15634, "timestamp": 1769712151000, "volume": 446.0}
{"price": 0.15633, "timestamp": 1769712153000, "volume": 6.0}
{"price": 0.15632, "timestamp": 1769712154000, "volume": 587.0}
{"price": 0.1563, "timestamp": 1769712155000, "volume": 367.0}
{"price": 0.15629, "timestamp": 1769712162000, "volume": 12044.0}
{"price": 0.1563, "timestamp": 1769712164000, "volume": 3793.0}
{"price": 0.15629, "timestamp": 1769712165000, "volume": 1912.0}
{"price": 0.15623, "timestamp": 1769712166000, "volume": 21217.0}
{"price": 0.15615, "timestamp": 1769712168000, "volume": 19452.0}
{"price": 0.15614, "timestamp": 1769712169000, "volume": 1070.0}
{"price": 0.15618, "timestamp": 1769712170000, "volume": 33736.0}
{"price": 0.15615, "timestamp": 1769712172000, "volume": 3279.0}
{"price": 0.15613, "timestamp": 1769712173000, "volume": 3448.0}
{"price": 0.15612, "timestamp": 1769712174000, "volume": 5429.0}
{"price": 0.1561, "timestamp": 1769712180000, "volume": 2161.0}
{"price": 0.15607, "timestamp": 1769712181000, "volume": 21861.0}
{"price": 0.15606, "timestamp": 1769712182000, "volume": 270.0}
{"price": 0.15605, "timestamp": 1769712183000, "volume": 1554.0}
{"price": 0.15605, "timestamp": 1769712185000, "volume": 1290.0}
{"price": 0.15607, "timestamp": 1769712187000, "volume": 59711.0}
{"price": 0.15608, "timestamp": 1769712188000, "volume": 98392.0}
{"price": 0.15604, "timestamp": 1769712189000, "volume": 17404.0}
{"price": 0.15606, "timestamp": 1769712195000, "volume": 829.0}
{"price": 0.15606, "timestamp": 1769712196000, "volume": 127.0}
{"price": 0.15604, "timestamp": 1769712197000, "volume": 88.0}
{"price": 0.15604, "timestamp": 1769712199000, "volume": 146.0}
{"price": 0.15606, "timestamp": 1769712201000, "volume": 748.0}
{"price": 0.1561, "timestamp": 1769712202000, "volume": 18675.0}
{"price": 0.15611, "timestamp": 1769712203000, "volume": 1051.0}
{"price": 0.15609, "timestamp": 1769712204000, "volume": 18637.0}
{"price": 0.15609, "timestamp": 1769712205000, "volume": 4133.0}
{"price": 0.1561, "timestamp": 1769712206000, "volume": 719.0}
{"price": 0.15612, "timestamp": 1769712208000, "volume": 1292.0}
{"price": 0.15606, "timestamp": 1769712211000, "volume": 40214.0}
{"price": 0.15612, "timestamp": 1769712212000, "volume": 427.0}
{"price": 0.15612, "timestamp": 1769712213000, "volume": 8286.0}
{"price": 0.1561, "timestamp": 1769712214000, "volume": 12998.0}
{"price": 0.15603, "timestamp": 1769712215000, "volume": 1877.0}
{"price": 0.15606, "timestamp": 1769712216000, "volume": 1736.0}
{"price": 0.15608, "timestamp": 1769712218000, "volume": 338.0}
{"price": 0.1561, "timestamp": 1769712223000, "volume": 1422.0}
{"price": 0.1561, "timestamp": 1769712227000, "volume": 3676.0}
{"price": 0.1561, "timestamp": 1769712229000, "volume": 26729.0}
{"price": 0.15613, "timestamp": 1769712230000, "volume": 5946.0}
{"price": 0.15611, "timestamp": 1769712232000, "volume": 73.0}
{"price": 0.15607, "timestamp": 1769712235000, "volume": 719.0}
{"price": 0.15607, "timestamp": 1769712236000, "volume": 48.0}
{"price": 0.15605, "timestamp": 1769712239000, "volume": 433.0}
{"price": 0.15602, "timestamp": 1769712240000, "volume": 222.0}
{"price": 0.15601, "timestamp": 1769712241000, "volume": 70.0}
{"price": 0.15604, "timestamp": 1769712245000, "volume": 8949.0}
{"price": 0.15603, "timestamp": 1769712246000, "volume": 7672.0}
{"price": 0.15603, "timestamp": 1769712247000, "volume": 268.0}
{"price": 0.15605, "timestamp": 1769712249000, "volume": 311.0}
{"price": 0.15605, "timestamp": 1769712252000, "volume": 147.0}
{"price": 0.15604, "timestamp": 1769712255000, "volume": 65.0}
{"price": 0.15603, "timestamp": 1769712256000, "volume": 1580.0}
{"price": 0.15604, "timestamp": 1769712259000, "volume": 2042.0}
{"price": 0.1561, "timestamp": 1769712260000, "volume": 25226.0}
{"price": 0.15614, "timestamp": 1769712261000, "volume": 1662.0}
{"price": 0.15613, "timestamp": 1769712272000, "volume": 772.0}
{"price": 0.15612, "timestamp": 1769712273000, "volume": 2174.0}
{"price": 0.15612, "timestamp": 1769712276000, "volume": 1910.0}
{"price": 0.15615, "timestamp": 1769712277000, "volume": 2785.0}
{"price": 0.15616, "timestamp": 1769712278000, "volume": 587.0}
{"price": 0.15618, "timestamp": 1769712281000, "volume": 2649.0}
{"price": 0.15621, "timestamp": 1769712282000, "volume": 484.0}
{"price": 0.1562, "timestamp": 1769712283000, "volume": 1401.0}
{"price": 0.15619, "timestamp": 1769712284000, "volume": 65.0}
{"price": 0.15617, "timestamp": 1769712286000, "volume": 283.0}
{"price": 0.15617, "timestamp": 1769712287000, "volume": 6.0}
{"price": 0.15612, "timestamp": 1769712290000, "volume": 1119.0}
{"price": 0.15611, "timestamp": 1769712291000, "volume": 3103.0}
{"price": 0.15612, "timestamp": 1769712292000, "volume": 1034.0}
{"price": 0.15613, "timestamp": 1769712293000, "volume": 2446.0}
{"price": 0.15604, "timestamp": 1769712300000, "volume": 3373.0}
{"price": 0.15604, "timestamp": 1769712301000, "volume": 70.0}
{"price": 0.15595, "timestamp": 1769712302000, "volume": 8447.0}
{"price": 0.15599, "timestamp": 1769712303000, "volume": 6645.0}
{"price": 0.15602, "timestamp": 1769712304000, "volume": 438.0}
{"price": 0.15602, "timestamp": 1769712305000, "volume": 3157.0}
{"price": 0.15599, "timestamp": 1769712306000, "volume": 2565.0}
{"price": 0.15596, "timestamp": 1769712307000, "volume": 180.0}
{"price": 0.15599, "timestamp": 1769712311000, "volume": 1219.0}
{"price": 0.156, "timestamp": 1769712312000, "volume": 1905.0}
{"price": 0.156, "timestamp": 1769712314000, "volume": 1290.0}
{"price": 0.156, "timestamp": 1769712317000, "volume": 1230.0}
{"price": 0.15599, "timestamp": 1769712325000, "volume": 187.0}
{"price": 0.15597, "timestamp": 1769712326000, "volume": 1761.0}
{"price": 0.15595, "timestamp": 1769712327000, "volume": 342.0}
{"price": 0.15592, "timestamp": 1769712330000, "volume": 2610.0}
{"price": 0.15594, "timestamp": 1769712333000, "volume": 2023.0}
{"price": 0.15594, "timestamp": 1769712335000, "volume": 850.0}
{"price": 0.15595, "timestamp": 1769712337000, "volume": 8408.0}
{"price": 0.15601, "timestamp": 1769712338000, "volume": 13679.0}
{"price": 0.15601, "timestamp": 1769712344000, "volume": 1620.0}
{"price": 0.15601, "timestamp": 1769712345000, "volume": 7688.0}
{"price": 0.15602, "timestamp": 1769712346000, "volume": 5763.0}
{"price": 0.15598, "timestamp": 1769712347000, "volume": 9653.0}
{"price": 0.15599, "timestamp": 1769712351000, "volume": 303.0}
{"price": 0.156, "timestamp": 1769712354000, "volume": 78.0}
{"price": 0.15599, "timestamp": 1769712359000, "volume": 9783.0}
{"price": 0.15594, "timestamp": 1769712360000, "volume": 1668.0}
{"price": 0.1559, "timestamp": 1769712361000, "volume": 808.0}
{"price": 0.15591, "timestamp": 1769712362000, "volume": 171.0}
{"price": 0.1559, "timestamp": 1769712363000, "volume": 755.0}
{"price": 0.15589, "timestamp": 1769712365000, "volume": 196.0}
{"price": 0.15581, "timestamp": 1769712367000, "volume": 20331.0}
{"price": 0.15581, "timestamp": 1769712370000, "volume": 1230.0}
{"price": 0.15583, "timestamp": 1769712376000, "volume": 9567.0}
{"price": 0.15583, "timestamp": 1769712380000, "volume": 1132.0}
{"price": 0.15581, "timestamp": 1769712381000, "volume": 788.0}
{"price": 0.15577, "timestamp": 1769712386000, "volume": 17625.0}
{"price": 0.15574, "timestamp": 1769712388000, "volume": 2783.0}
{"price": 0.15575, "timestamp": 1769712390000, "volume": 321.0}
{"price": 0.15574, "timestamp": 1769712391000, "volume": 634.0}
{"price": 0.15574, "timestamp": 1769712393000, "volume": 60.0}
{"price": 0.15578, "timestamp": 1769712398000, "volume": 38004.0}
{"price": 0.15577, "timestamp": 1769712399000, "volume": 120.0}
{"price": 0.15577, "timestamp": 1769712401000, "volume": 300.0}
{"price": 0.15578, "timestamp": 1769712405000, "volume": 1009.0}
{"price": 0.15583, "timestamp": 1769712406000, "volume": 960.0}
{"price": 0.15581, "timestamp": 1769712407000, "volume": 877.0}
{"price": 0.15579, "timestamp": 1769712408000, "volume": 216.0}
{"price": 0.15579, "timestamp": 1769712409000, "volume": 1701.0}
{"price": 0.15589, "timestamp": 1769712410000, "volume": 15700.0}
{"price": 0.15586, "timestamp": 1769712411000, "volume": 7255.0}
{"price": 0.15585, "timestamp": 1769712419000, "volume": 1869.0}
{"price": 0.15576, "timestamp": 1769712420000, "volume": 10473.0}
{"price": 0.15577, "timestamp": 1769712421000, "volume": 1626.0}
{"price": 0.15578, "timestamp": 1769712422000, "volume": 1715.0}
{"price": 0.15576, "timestamp": 1769712424000, "volume": 1300.0}
{"price": 0.1558, "timestamp": 1769712426000, "volume": 2543.0}
{"price": 0.15581, "timestamp": 1769712427000, "volume": 156.0}
{"price": 0.15577, "timestamp": 1769712434000, "volume": 2551.0}
{"price": 0.15576, "timestamp": 1769712435000, "volume": 330.0}
{"price": 0.15574, "timestamp": 1769712436000, "volume": 3295.0}
{"price": 0.15574, "timestamp": 1769712437000, "volume": 178.0}
{"price": 0.15579, "timestamp": 1769712439000, "volume": 803.0}
{"price": 0.1558, "timestamp": 1769712440000, "volume": 121.0}
{"price": 0.15582, "timestamp": 1769712442000, "volume": 1767.0}
{"price": 0.15582, "timestamp": 1769712448000, "volume": 296.0}
{"price": 0.15574, "timestamp": 1769712450000, "volume": 862.0}
{"price": 0.15573, "timestamp": 1769712453000, "volume": 6.0}
{"price": 0.15573, "timestamp": 1769712457000, "volume": 3133.0}
{"price": 0.15568, "timestamp": 1769712459000, "volume": 23296.0}
{"price": 0.15562, "timestamp": 1769712462000, "volume": 7925.0}
{"price": 0.15565, "timestamp": 1769712463000, "volume": 472.0}
{"price": 0.15566, "timestamp": 1769712464000, "volume": 104.0}
{"price": 0.15564, "timestamp": 1769712468000, "volume": 6864.0}
{"price": 0.15565, "timestamp": 1769712469000, "volume": 64.0}
{"price": 0.15561, "timestamp": 1769712477000, "volume": 4098.0}
{"price": 0.15565, "timestamp": 1769712482000, "volume": 32486.0}
{"price": 0.15566, "timestamp": 1769712485000, "volume": 125.0}
{"price": 0.15562, "timestamp": 1769712486000, "volume": 12439.0}
{"price": 0.15563, "timestamp": 1769712487000, "volume": 120.0}
{"price": 0.15564, "timestamp": 1769712488000, "volume": 9003.0}
{"price": 0.15562, "timestamp": 1769712495000, "volume": 76981.0}
{"price": 0.15554, "timestamp": 1769712496000, "volume": 4193.0}
{"price": 0.15552, "timestamp": 1769712497000, "volume": 169.0}
{"price": 0.15551, "timestamp": 1769712499000, "volume": 324.0}
{"price": 0.1555, "timestamp": 1769712501000, "volume": 9494.0}
{"price": 0.15551, "timestamp": 1769712502000, "volume": 3862.0}
{"price": 0.15543, "timestamp": 1769712503000, "volume": 298980.0}
{"price": 0.15537, "timestamp": 1769712505000, "volume": 3209.0}
{"price": 0.15535, "timestamp": 1769712506000, "volume": 130.0}
{"price": 0.15535, "timestamp": 1769712507000, "volume": 5471.0}
{"price": 0.15534, "timestamp": 1769712508000, "volume": 116.0}
{"price": 0.15535, "timestamp": 1769712510000, "volume": 239.0}
{"price": 0.15535, "timestamp": 1769712511000, "volume": 2013.0}
{"price": 0.15534, "timestamp": 1769712512000, "volume": 3178.0}
{"price": 0.15528, "timestamp": 1769712513000, "volume": 63331.0}
{"price": 0.15532, "timestamp": 1769712514000, "volume": 3849.0}
{"price": 0.15531, "timestamp": 1769712515000, "volume": 474.0}
{"price": 0.15533, "timestamp": 1769712516000, "volume": 534.0}
{"price": 0.15533, "timestamp": 1769712517000, "volume": 3955.0}
{"price": 0.15532, "timestamp": 1769712522000, "volume": 10610.0}
{"price": 0.15533, "timestamp": 1769712523000, "volume": 457.0}
{"price": 0.15525, "timestamp": 1769712524000, "volume": 3190.0}
{"price": 0.15524, "timestamp": 1769712525000, "volume": 6.0}
{"price": 0.15525, "timestamp": 1769712526000, "volume": 1052.0}
{"price": 0.15524, "timestamp": 1769712528000, "volume": 1230.0}
{"price": 0.15523, "timestamp": 1769712530000, "volume": 4655.0}
{"price": 0.1552, "timestamp": 1769712531000, "volume": 445.0}
{"price": 0.1551, "timestamp": 1769712532000, "volume": 26964.0}
{"price": 0.15514, "timestamp": 1769712533000, "volume": 2270.0}
{"price": 0.15512, "timestamp": 1769712535000, "volume": 2468.0}
{"price": 0.15518, "timestamp": 1769712536000, "volume": 47285.0}
{"price": 0.15519, "timestamp": 1769712537000, "volume": 59.0}
{"price": 0.15523, "timestamp": 1769712538000, "volume": 7727.0}
{"price": 0.15523, "timestamp": 1769712539000, "volume": 184.0}
{"price": 0.15512, "timestamp": 1769712541000, "volume": 9452.0}
{"price": 0.15512, "timestamp": 1769712542000, "volume": 3166.0}
{"price": 0.15513, "timestamp": 1769712544000, "volume": 1306.0}
{"price": 0.15514, "timestamp": 1769712545000, "volume": 1771.0}
{"price": 0.15515, "timestamp": 1769712546000, "volume": 8459.0}
{"price": 0.15518, "timestamp": 1769712547000, "volume": 366.0}
{"price": 0.15515, "timestamp": 1769712548000, "volume": 285.0}
{"price": 0.15514, "timestamp": 1769712550000, "volume": 12950.0}
{"price": 0.15517, "timestamp": 1769712552000, "volume": 1701.0}
{"price": 0.15514, "timestamp": 1769712553000, "volume": 882.0}
{"price": 0.15512, "timestamp": 1769712555000, "volume": 1677.0}
{"price": 0.15515, "timestamp": 1769712557000, "volume": 12374.0}
{"price": 0.15518, "timestamp": 1769712562000, "volume": 593.0}
{"price": 0.1552, "timestamp": 1769712564000, "volume": 820.0}
{"price": 0.15523, "timestamp": 1769712565000, "volume": 318.0}
{"price": 0.15522, "timestamp": 1769712567000, "volume": 2765.0}
{"price": 0.15522, "timestamp": 1769712568000, "volume": 50.0}
{"price": 0.15519, "timestamp": 1769712569000, "volume": 36100.0}
{"price": 0.1552, "timestamp": 1769712571000, "volume": 71.0}
{"price": 0.15521, "timestamp": 1769712573000, "volume": 734.0}
{"price": 0.1552, "timestamp": 1769712575000, "volume": 401.0}
{"price": 0.15519, "timestamp": 1769712579000, "volume": 3690.0}
{"price": 0.15521, "timestamp": 1769712586000, "volume": 3138.0}
{"price": 0.15523, "timestamp": 1769712588000, "volume": 251.0}
{"price": 0.15524, "timestamp": 1769712590000, "volume": 1765.0}
{"price": 0.15525, "timestamp": 1769712596000, "volume": 47.0}
{"price": 0.15522, "timestamp": 1769712597000, "volume": 4127.0}
{"price": 0.15523, "timestamp": 1769712598000, "volume": 50.0}
{"price": 0.15523, "timestamp": 1769712599000, "volume": 50.0}
{"price": 0.1553, "timestamp": 1769712600000, "volume": 4948.0}
{"price": 0.15534, "timestamp": 1769712601000, "volume": 487.0}
{"price": 0.15533, "timestamp": 1769712602000, "volume": 7450.0}
{"price": 0.15528, "timestamp": 1769712603000, "volume": 5581.0}
{"price": 0.15526, "timestamp": 1769712604000, "volume": 9456.0}
{"price": 0.15531, "timestamp": 1769712606000, "volume": 2482.0}
{"price": 0.15535, "timestamp": 1769712608000, "volume": 408.0}
{"price": 0.15534, "timestamp": 1769712610000, "volume": 4046.0}
{"price": 0.15533, "timestamp": 1769712611000, "volume": 101.0}
{"price": 0.15531, "timestamp": 1769712612000, "volume": 504.0}
{"price": 0.15528, "timestamp": 1769712616000, "volume": 14441.0}
{"price": 0.15527, "timestamp": 1769712617000, "volume": 1096.0}
{"price": 0.15529, "timestamp": 1769712618000, "volume": 1799.0}
{"price": 0.15529, "timestamp": 1769712619000, "volume": 60.0}
{"price": 0.1553, "timestamp": 1769712620000, "volume": 9808.0}
{"price": 0.15534, "timestamp": 1769712621000, "volume": 21327.0}
{"price": 0.15533, "timestamp": 1769712622000, "volume": 6.0}
{"price": 0.15533, "timestamp": 1769712624000, "volume": 90.0}
{"price": 0.15533, "timestamp": 1769712629000, "volume": 643.0}
{"price": 0.15531, "timestamp": 1769712630000, "volume": 5066.0}
{"price": 0.1553, "timestamp": 1769712633000, "volume": 75.0}
{"price": 0.15532, "timestamp": 1769712634000, "volume": 21509.0}
{"price": 0.15535, "timestamp": 1769712637000, "volume": 2410.0}
{"price": 0.15535, "timestamp": 1769712638000, "volume": 1287.0}
{"price": 0.15533, "timestamp": 1769712640000, "volume": 281.0}
{"price": 0.15531, "timestamp": 1769712642000, "volume": 1007.0}
{"price": 0.15529, "timestamp": 1769712646000, "volume": 11484.0}
{"price": 0.15529, "timestamp": 1769712648000, "volume": 60.0}
{"price": 0.15525, "timestamp": 1769712653000, "volume": 11249.0}
{"price": 0.15525, "timestamp": 1769712654000, "volume": 2244.0}
{"price": 0.15525, "timestamp": 1769712655000, "volume": 50.0}
{"price": 0.15523, "timestamp": 1769712656000, "volume": 266.0}
{"price": 0.15522, "timestamp": 1769712657000, "volume": 1982.0}
{"price": 0.15529, "timestamp": 1769712658000, "volume": 129476.0}
{"price": 0.15525, "timestamp": 1769712660000, "volume": 1310.0}
{"price": 0.15523, "timestamp": 1769712661000, "volume": 3156.0}
{"price": 0.15525, "timestamp": 1769712662000, "volume": 114.0}
{"price": 0.15524, "timestamp": 1769712663000, "volume": 402.0}
{"price": 0.15523, "timestamp": 1769712666000, "volume": 1230.0}
{"price": 0.15515, "timestamp": 1769712667000, "volume": 9421.0}
{"price": 0.15512, "timestamp": 1769712668000, "volume": 353.0}
{"price": 0.15514, "timestamp": 1769712669000, "volume": 1937.0}
{"price": 0.15515, "timestamp": 1769712670000, "volume": 12971.0}
{"price": 0.15514, "timestamp": 1769712671000, "volume": 3631.0}
{"price": 0.15509, "timestamp": 1769712673000, "volume": 4547.0}
{"price": 0.1551, "timestamp": 1769712674000, "volume": 867.0}
{"price": 0.15509, "timestamp": 1769712675000, "volume": 3923.0}
{"price": 0.15503, "timestamp": 1769712676000, "volume": 19041.0}
{"price": 0.15509, "timestamp": 1769712677000, "volume": 1958.0}
{"price": 0.15505, "timestamp": 1769712678000, "volume": 3860.0}
{"price": 0.15504, "timestamp": 1769712679000, "volume": 3923.0}
{"price": 0.15501, "timestamp": 1769712680000, "volume": 6366.0}
{"price": 0.15502, "timestamp": 1769712681000, "volume": 6085.0}
{"price": 0.15502, "timestamp": 1769712682000, "volume": 7037.0}
{"price": 0.15499, "timestamp": 1769712683000, "volume": 4000.0}
{"price": 0.15491, "timestamp": 1769712684000, "volume": 32259.0}
{"price": 0.15499, "timestamp": 1769712685000, "volume": 956.0}
{"price": 0.155, "timestamp": 1769712686000, "volume": 15251.0}
{"price": 0.15504, "timestamp": 1769712687000, "volume": 14567.0}
{"price": 0.15505, "timestamp": 1769712688000, "volume": 6.0}
{"price": 0.15504, "timestamp": 1769712689000, "volume": 24028.0}
{"price": 0.15503, "timestamp": 1769712690000, "volume": 4953.0}
{"price": 0.15503, "timestamp": 1769712692000, "volume": 2007.0}
{"price": 0.155, "timestamp": 1769712693000, "volume": 4605.0}
{"price": 0.15497, "timestamp": 1769712695000, "volume": 622.0}
{"price": 0.15495, "timestamp": 1769712696000, "volume": 142.0}
{"price": 0.15492, "timestamp": 1769712697000, "volume": 27478.0}
{"price": 0.155, "timestamp": 1769712699000, "volume": 1102.0}
{"price": 0.15499, "timestamp": 1769712701000, "volume": 363.0}
{"price": 0.15493, "timestamp": 1769712703000, "volume": 10865.0}
{"price": 0.15492, "timestamp": 1769712704000, "volume": 9783.0}
{"price": 0.15489, "timestamp": 1769712706000, "volume": 1557.0}
{"price": 0.15489, "timestamp": 1769712707000, "volume": 120.0}
{"price": 0.15487, "timestamp": 1769712708000, "volume": 4280.0}
{"price": 0.15485, "timestamp": 1769712709000, "volume": 4476.0}
{"price": 0.15488, "timestamp": 1769712710000, "volume": 1583.0}
{"price": 0.15492, "timestamp": 1769712711000, "volume": 323.0}
{"price": 0.15492, "timestamp": 1769712712000, "volume": 41821.0}
{"price": 0.15493, "timestamp": 1769712716000, "volume": 5451.0}
{"price": 0.15494, "timestamp": 1769712720000, "volume": 18522.0}
{"price": 0.15492, "timestamp": 1769712721000, "volume": 598.0}
{"price": 0.15484, "timestamp": 1769712722000, "volume": 3588.0}
{"price": 0.15482, "timestamp": 1769712723000, "volume": 341.0}
{"price": 0.15487, "timestamp": 1769712724000, "volume": 2482.0}
{"price": 0.15491, "timestamp": 1769712725000, "volume": 15923.0}
{"price": 0.15486, "timestamp": 1769712726000, "volume": 931.0}
{"price": 0.15483, "timestamp": 1769712727000, "volume": 120.0}
{"price": 0.15485, "timestamp": 1769712728000, "volume": 2000.0}
{"price": 0.15481, "timestamp": 1769712729000, "volume": 765.0}
{"price": 0.15482, "timestamp": 1769712730000, "volume": 708.0}
{"price": 0.15485, "timestamp": 1769712731000, "volume": 4169.0}
{"price": 0.15481, "timestamp": 1769712732000, "volume": 5275.0}
{"price": 0.15444, "timestamp": 1769712733000, "volume": 837453.0}
{"price": 0.15441, "timestamp": 1769712734000, "volume": 48693.0}
{"price": 0.15437, "timestamp": 1769712735000, "volume": 193421.0}
{"price": 0.15448, "timestamp": 1769712736000, "volume": 88712.0}
{"price": 0.15455, "timestamp": 1769712737000, "volume": 167979.0}
{"price": 0.15445, "timestamp": 1769712738000, "volume": 29419.0}
{"price": 0.15435, "timestamp": 1769712739000, "volume": 78994.0}
{"price": 0.15433, "timestamp": 1769712740000, "volume": 43708.0}
{"price": 0.15429, "timestamp": 1769712741000, "volume": 145109.0}
{"price": 0.1544, "timestamp": 1769712742000, "volume": 142805.0}
{"price": 0.15435, "timestamp": 1769712743000, "volume": 33757.0}
{"price": 0.15435, "timestamp": 1769712744000, "volume": 28738.0}
{"price": 0.15428, "timestamp": 1769712745000, "volume": 77967.0}
{"price": 0.15429, "timestamp": 1769712746000, "volume": 65981.0}
{"price": 0.15437, "timestamp": 1769712747000, "volume": 19749.0}
{"price": 0.15448, "timestamp": 1769712748000, "volume": 23212.0}
{"price": 0.15438, "timestamp": 1769712749000, "volume": 21634.0}
{"price": 0.15429, "timestamp": 1769712750000, "volume": 2093.0}
{"price": 0.1542, "timestamp": 1769712751000, "volume": 15003.0}
{"price": 0.15407, "timestamp": 1769712752000, "volume": 110855.0}
{"price": 0.15411, "timestamp": 1769712753000, "volume": 20904.0}
{"price": 0.15425, "timestamp": 1769712754000, "volume": 8053.0}
{"price": 0.15438, "timestamp": 1769712755000, "volume": 7018.0}
{"price": 0.15441, "timestamp": 1769712756000, "volume": 22937.0}
{"price": 0.15442, "timestamp": 1769712757000, "volume": 2681.0}
{"price": 0.15435, "timestamp": 1769712758000, "volume": 2320.0}
{"price": 0.15433, "timestamp": 1769712759000, "volume": 1796.0}
{"price": 0.15434, "timestamp": 1769712761000, "volume": 3089.0}
{"price": 0.15437, "timestamp": 1769712762000, "volume": 4928.0}
{"price": 0.15432, "timestamp": 1769712763000, "volume": 5676.0}
{"price": 0.15438, "timestamp": 1769712764000, "volume": 28185.0}
{"price": 0.15433, "timestamp": 1769712765000, "volume": 1096.0}
{"price": 0.15432, "timestamp": 1769712766000, "volume": 3569.0}
{"price": 0.15425, "timestamp": 1769712767000, "volume": 19267.0}
{"price": 0.15424, "timestamp": 1769712768000, "volume": 3752.0}
{"price": 0.15427, "timestamp": 1769712769000, "volume": 12473.0}
{"price": 0.15419, "timestamp": 1769712770000, "volume": 5868.0}
{"price": 0.15422, "timestamp": 1769712771000, "volume": 961.0}
{"price": 0.15425, "timestamp": 1769712772000, "volume": 249.0}
{"price": 0.15425, "timestamp": 1769712773000, "volume": 801.0}
{"price": 0.15426, "timestamp": 1769712774000, "volume": 4940.0}
{"price": 0.15433, "timestamp": 1769712775000, "volume": 10208.0}
{"price": 0.15432, "timestamp": 1769712776000, "volume": 100.0}
{"price": 0.15429, "timestamp": 1769712777000, "volume": 15023.0}
{"price": 0.15432, "timestamp": 1769712778000, "volume": 337.0}
{"price": 0.15427, "timestamp": 1769712779000, "volume": 76941.0}
{"price": 0.15435, "timestamp": 1769712780000, "volume": 13419.0}
{"price": 0.15443, "timestamp": 1769712781000, "volume": 27842.0}
{"price": 0.1544, "timestamp": 1769712782000, "volume": 38378.0}
{"price": 0.15442, "timestamp": 1769712783000, "volume": 7211.0}
{"price": 0.15444, "timestamp": 1769712784000, "volume": 3205.0}
{"price": 0.15451, "timestamp": 1769712785000, "volume": 7067.0}
{"price": 0.15455, "timestamp": 1769712786000, "volume": 100698.0}
{"price": 0.15463, "timestamp": 1769712787000, "volume": 6109.0}
{"price": 0.15474, "timestamp": 1769712788000, "volume": 13284.0}
{"price": 0.15478, "timestamp": 1769712789000, "volume": 5813.0}
{"price": 0.15484, "timestamp": 1769712790000, "volume": 12150.0}
{"price": 0.15484, "timestamp": 1769712791000, "volume": 9024.0}
{"price": 0.15486, "timestamp": 1769712792000, "volume": 20327.0}
{"price": 0.15479, "timestamp": 1769712793000, "volume": 4817.0}
{"price": 0.15483, "timestamp": 1769712794000, "volume": 7612.0}
{"price": 0.15475, "timestamp": 1769712795000, "volume": 3102.0}
{"price": 0.15473, "timestamp": 1769712796000, "volume": 212.0}
{"price": 0.15465, "timestamp": 1769712797000, "volume": 7204.0}
{"price": 0.15464, "timestamp": 1769712798000, "volume": 410.0}
{"price": 0.1546, "timestamp": 1769712802000, "volume": 40680.0}
{"price": 0.15461, "timestamp": 1769712803000, "volume": 384.0}
{"price": 0.15456, "timestamp": 1769712805000, "volume": 1371.0}
{"price": 0.15457, "timestamp": 1769712806000, "volume": 100.0}
{"price": 0.15418, "timestamp": 1769712807000, "volume": 417216.0}
{"price": 0.1542, "timestamp": 1769712808000, "volume": 41850.0}
{"price": 0.15423, "timestamp": 1769712809000, "volume": 20672.0}
{"price": 0.15441, "timestamp": 1769712810000, "volume": 49412.0}
{"price": 0.15441, "timestamp": 1769712811000, "volume": 6319.0}
{"price": 0.15443, "timestamp": 1769712812000, "volume": 19397.0}
{"price": 0.1545, "timestamp": 1769712813000, "volume": 66231.0}
{"price": 0.15449, "timestamp": 1769712814000, "volume": 4637.0}
{"price": 0.15455, "timestamp": 1769712815000, "volume": 15183.0}
{"price": 0.15455, "timestamp": 1769712816000, "volume": 460.0}
{"price": 0.15454, "timestamp": 1769712817000, "volume": 9860.0}
{"price": 0.15453, "timestamp": 1769712818000, "volume": 861.0}
{"price": 0.15447, "timestamp": 1769712819000, "volume": 2108.0}
{"price": 0.15449, "timestamp": 1769712820000, "volume": 1081.0}
{"price": 0.1545, "timestamp": 1769712821000, "volume": 64.0}
{"price": 0.15449, "timestamp": 1769712822000, "volume": 400.0}
{"price": 0.15445, "timestamp": 1769712823000, "volume": 17230.0}
{"price": 0.15445, "timestamp": 1769712824000, "volume": 120.0}
{"price": 0.15446, "timestamp": 1769712825000, "volume": 746.0}
{"price": 0.15446, "timestamp": 1769712826000, "volume": 65.0}
{"price": 0.15441, "timestamp": 1769712827000, "volume": 8644.0}
{"price": 0.15439, "timestamp": 1769712828000, "volume": 25947.0}
{"price": 0.15442, "timestamp": 1769712829000, "volume": 310.0}
{"price": 0.15445, "timestamp": 1769712830000, "volume": 15190.0}
{"price": 0.15452, "timestamp": 1769712833000, "volume": 40404.0}
{"price": 0.15453, "timestamp": 1769712834000, "volume": 241.0}
{"price": 0.15451, "timestamp": 1769712835000, "volume": 16523.0}
{"price": 0.15456, "timestamp": 1769712836000, "volume": 174.0}
{"price": 0.15455, "timestamp": 1769712837000, "volume": 2500.0}
{"price": 0.1545, "timestamp": 1769712838000, "volume": 3900.0}
{"price": 0.15449, "timestamp": 1769712840000, "volume": 77.0}
{"price": 0.15441, "timestamp": 1769712841000, "volume": 17627.0}
{"price": 0.15444, "timestamp": 1769712842000, "volume": 654.0}
{"price": 0.15443, "timestamp": 1769712843000, "volume": 2528.0}
{"price": 0.15431, "timestamp": 1769712845000, "volume": 64217.0}
{"price": 0.15434, "timestamp": 1769712846000, "volume": 12357.0}
{"price": 0.15435, "timestamp": 1769712847000, "volume": 562.0}
{"price": 0.15439, "timestamp": 1769712848000, "volume": 18926.0}
{"price": 0.15438, "timestamp": 1769712850000, "volume": 80.0}
{"price": 0.1543, "timestamp": 1769712852000, "volume": 98449.0}
{"price": 0.15431, "timestamp": 1769712853000, "volume": 1282.0}
{"price": 0.15428, "timestamp": 1769712854000, "volume": 261.0}
{"price": 0.15427, "timestamp": 1769712856000, "volume": 2070.0}
{"price": 0.15425, "timestamp": 1769712857000, "volume": 628.0}
{"price": 0.15422, "timestamp": 1769712858000, "volume": 38171.0}
{"price": 0.15405, "timestamp": 1769712859000, "volume": 197556.0}
{"price": 0.15407, "timestamp": 1769712860000, "volume": 1544.0}
{"price": 0.15409, "timestamp": 1769712861000, "volume": 6604.0}
{"price": 0.15406, "timestamp": 1769712862000, "volume": 18547.0}
{"price": 0.15404, "timestamp": 1769712863000, "volume": 20318.0}
{"price": 0.15388, "timestamp": 1769712864000, "volume": 477595.0}
{"price": 0.15394, "timestamp": 1769712865000, "volume": 63060.0}
{"price": 0.15401, "timestamp": 1769712866000, "volume": 47127.0}
{"price": 0.15405, "timestamp": 1769712867000, "volume": 19429.0}
{"price": 0.1541, "timestamp": 1769712868000, "volume": 23478.0}
{"price": 0.15421, "timestamp": 1769712869000, "volume": 21466.0}
{"price": 0.15422, "timestamp": 1769712870000, "volume": 2831.0}
{"price": 0.15425, "timestamp": 1769712871000, "volume": 1854.0}
{"price": 0.15422, "timestamp": 1769712872000, "volume": 47783.0}
{"price": 0.15419, "timestamp": 1769712873000, "volume": 19898.0}
{"price": 0.1542, "timestamp": 1769712874000, "volume": 522.0}
{"price": 0.15422, "timestamp": 1769712875000, "volume": 957.0}
{"price": 0.1542, "timestamp": 1769712876000, "volume": 305.0}
{"price": 0.15418, "timestamp": 1769712877000, "volume": 80750.0}
{"price": 0.15405, "timestamp": 1769712880000, "volume": 30656.0}
{"price": 0.15409, "timestamp": 1769712881000, "volume": 2961.0}
{"price": 0.15415, "timestamp": 1769712882000, "volume": 457.0}
{"price": 0.15415, "timestamp": 1769712884000, "volume": 88.0}
{"price": 0.15404, "timestamp": 1769712885000, "volume": 12056.0}
{"price": 0.15403, "timestamp": 1769712886000, "volume": 60.0}
{"price": 0.15405, "timestamp": 1769712887000, "volume": 7089.0}
{"price": 0.15412, "timestamp": 1769712888000, "volume": 33514.0}
{"price": 0.15411, "timestamp": 1769712889000, "volume": 10020.0}
{"price": 0.15408, "timestamp": 1769712891000, "volume": 9697.0}
{"price": 0.154, "timestamp": 1769712892000, "volume": 40872.0}
{"price": 0.15401, "timestamp": 1769712893000, "volume": 271.0}
{"price": 0.15407, "timestamp": 1769712894000, "volume": 2398.0}
{"price": 0.1541, "timestamp": 1769712895000, "volume": 3749.0}
{"price": 0.15408, "timestamp": 1769712896000, "volume": 5199.0}
{"price": 0.1541, "timestamp": 1769712898000, "volume": 6048.0}
{"price": 0.15412, "timestamp": 1769712899000, "volume": 587.0}
{"price": 0.15416, "timestamp": 1769712900000, "volume": 17272.0}
{"price": 0.15406, "timestamp": 1769712901000, "volume": 3164.0}
{"price": 0.15407, "timestamp": 1769712902000, "volume": 4372.0}
{"price": 0.15401, "timestamp": 1769712903000, "volume": 5850.0}
{"price": 0.15407, "timestamp": 1769712904000, "volume": 30688.0}
{"price": 0.15399, "timestamp": 1769712905000, "volume": 22022.0}
{"price": 0.15392, "timestamp": 1769712906000, "volume": 10951.0}
{"price": 0.15393, "timestamp": 1769712908000, "volume": 972.0}
{"price": 0.15396, "timestamp": 1769712910000, "volume": 252.0}
{"price": 0.15403, "timestamp": 1769712911000, "volume": 5824.0}
{"price": 0.1541, "timestamp": 1769712913000, "volume": 25823.0}
{"price": 0.15405, "timestamp": 1769712914000, "volume": 5342.0}
{"price": 0.15404, "timestamp": 1769712915000, "volume": 1135.0}
{"price": 0.15406, "timestamp": 1769712916000, "volume": 3273.0}
{"price": 0.15407, "timestamp": 1769712917000, "volume": 1352.0}
{"price": 0.15418, "timestamp": 1769712918000, "volume": 68816.0}
{"price": 0.15412, "timestamp": 1769712919000, "volume": 3740.0}
{"price": 0.15415, "timestamp": 1769712921000, "volume": 538.0}
{"price": 0.15415, "timestamp": 1769712922000, "volume": 124.0}
{"price": 0.15423, "timestamp": 1769712924000, "volume": 21989.0}
{"price": 0.15426, "timestamp": 1769712925000, "volume": 773.0}
{"price": 0.15435, "timestamp": 1769712926000, "volume": 8934.0}
{"price": 0.15435, "timestamp": 1769712927000, "volume": 10245.0}
{"price": 0.15433, "timestamp": 1769712929000, "volume": 16038.0}
{"price": 0.15433, "timestamp": 1769712930000, "volume": 521.0}
{"price": 0.15437, "timestamp": 1769712931000, "volume": 15528.0}
{"price": 0.15441, "timestamp": 1769712932000, "volume": 46124.0}
{"price": 0.1545, "timestamp": 1769712933000, "volume": 27254.0}
{"price": 0.15453, "timestamp": 1769712934000, "volume": 7079.0}
{"price": 0.15445, "timestamp": 1769712935000, "volume": 8037.0}
{"price": 0.15445, "timestamp": 1769712936000, "volume": 12621.0}
{"price": 0.15442, "timestamp": 1769712938000, "volume": 2902.0}
{"price": 0.15442, "timestamp": 1769712939000, "volume": 1277.0}
{"price": 0.1544, "timestamp": 1769712940000, "volume": 327.0}
{"price": 0.15431, "timestamp": 1769712941000, "volume": 199047.0}
{"price": 0.15435, "timestamp": 1769712942000, "volume": 11831.0}
{"price": 0.15436, "timestamp": 1769712943000, "volume": 66.0}
{"price": 0.15435, "timestamp": 1769712945000, "volume": 2664.0}
{"price": 0.15436, "timestamp": 1769712948000, "volume": 176.0}
{"price": 0.15442, "timestamp": 1769712950000, "volume": 67676.0}
{"price": 0.15443, "timestamp": 1769712951000, "volume": 3498.0}
{"price": 0.15442, "timestamp": 1769712952000, "volume": 118.0}
{"price": 0.15442, "timestamp": 1769712953000, "volume": 246.0}
{"price": 0.15436, "timestamp": 1769712954000, "volume": 8941.0}
{"price": 0.15437, "timestamp": 1769712956000, "volume": 580.0}
{"price": 0.15439, "timestamp": 1769712957000, "volume": 169.0}
{"price": 0.1544, "timestamp": 1769712960000, "volume": 1003.0}
{"price": 0.15441, "timestamp": 1769712961000, "volume": 27495.0}
{"price": 0.1545, "timestamp": 1769712962000, "volume": 25765.0}
{"price": 0.15447, "timestamp": 1769712963000, "volume": 35203.0}
{"price": 0.15446, "timestamp": 1769712964000, "volume": 866.0}
{"price": 0.15444, "timestamp": 1769712965000, "volume": 13761.0}
{"price": 0.15452, "timestamp": 1769712968000, "volume": 789.0}
{"price": 0.15447, "timestamp": 1769712969000, "volume": 18291.0}
{"price": 0.15448, "timestamp": 1769712970000, "volume": 50.0}
{"price": 0.15445, "timestamp": 1769712971000, "volume": 13283.0}
{"price": 0.15445, "timestamp": 1769712973000, "volume": 50.0}
{"price": 0.15447, "timestamp": 1769712975000, "volume": 610.0}
{"price": 0.15448, "timestamp": 1769712976000, "volume": 1019.0}
{"price": 0.15447, "timestamp": 1769712977000, "volume": 5575.0}
{"price": 0.15447, "timestamp": 1769712979000, "volume": 3054.0}
{"price": 0.15447, "timestamp": 1769712980000, "volume": 80455.0}
{"price": 0.15444, "timestamp": 1769712981000, "volume": 377.0}
{"price": 0.15451, "timestamp": 1769712982000, "volume": 2437.0}
{"price": 0.15452, "timestamp": 1769712983000, "volume": 38.0}
{"price": 0.15454, "timestamp": 1769712984000, "volume": 2293.0}
{"price": 0.15452, "timestamp": 1769712986000, "volume": 13192.0}
{"price": 0.15446, "timestamp": 1769712987000, "volume": 25896.0}
{"price": 0.15447, "timestamp": 1769712988000, "volume": 120.0}
{"price": 0.15448, "timestamp": 1769712989000, "volume": 79.0}
{"price": 0.15433, "timestamp": 1769712990000, "volume": 142337.0}
{"price": 0.15441, "timestamp": 1769712991000, "volume": 15091.0}
{"price": 0.1544, "timestamp": 1769712992000, "volume": 619.0}
{"price": 0.1544, "timestamp": 1769712994000, "volume": 120.0}
{"price": 0.15439, "timestamp": 1769712997000, "volume": 621.0}
{"price": 0.15435, "timestamp": 1769712998000, "volume": 12815.0}
{"price": 0.15437, "timestamp": 1769712999000, "volume": 397.0}
{"price": 0.15437, "timestamp": 1769713000000, "volume": 109.0}
{"price": 0.15441, "timestamp": 1769713002000, "volume": 865.0}
{"price": 0.15439, "timestamp": 1769713003000, "volume": 172.0}
{"price": 0.15435, "timestamp": 1769713006000, "volume": 863.0}
{"price": 0.15432, "timestamp": 1769713008000, "volume": 1798.0}
{"price": 0.15427, "timestamp": 1769713011000, "volume": 4402.0}
{"price": 0.15434, "timestamp": 1769713012000, "volume": 14772.0}
{"price": 0.15433, "timestamp": 1769713013000, "volume": 1000.0}
{"price": 0.15433, "timestamp": 1769713014000, "volume": 393.0}
{"price": 0.15429, "timestamp": 1769713016000, "volume": 1027.0}
{"price": 0.15427, "timestamp": 1769713020000, "volume": 12801.0}
{"price": 0.15425, "timestamp": 1769713023000, "volume": 7701.0}
{"price": 0.15425, "timestamp": 1769713024000, "volume": 1581.0}
{"price": 0.15424, "timestamp": 1769713025000, "volume": 6504.0}
{"price": 0.15422, "timestamp": 1769713026000, "volume": 1290.0}
{"price": 0.15419, "timestamp": 1769713028000, "volume": 65349.0}
{"price": 0.1542, "timestamp": 1769713029000, "volume": 1.0}
{"price": 0.15421, "timestamp": 1769713030000, "volume": 2594.0}
{"price": 0.15423, "timestamp": 1769713031000, "volume": 228.0}
{"price": 0.15422, "timestamp": 1769713033000, "volume": 78.0}
{"price": 0.1542, "timestamp": 1769713034000, "volume": 11197.0}
{"price": 0.15417, "timestamp": 1769713035000, "volume": 6734.0}
{"price": 0.15419, "timestamp": 1769713036000, "volume": 275.0}
{"price": 0.15421, "timestamp": 1769713037000, "volume": 6381.0}
{"price": 0.15422, "timestamp": 1769713039000, "volume": 80.0}
{"price": 0.15428, "timestamp": 1769713041000, "volume": 791.0}
{"price": 0.15431, "timestamp": 1769713042000, "volume": 1978.0}
{"price": 0.1543, "timestamp": 1769713043000, "volume": 5591.0}
{"price": 0.15432, "timestamp": 1769713044000, "volume": 353.0}
{"price": 0.15435, "timestamp": 1769713045000, "volume": 219.0}
{"price": 0.15437, "timestamp": 1769713047000, "volume": 127.0}
{"price": 0.15436, "timestamp": 1769713049000, "volume": 1231.0}
{"price": 0.15433, "timestamp": 1769713050000, "volume": 2264.0}
{"price": 0.15429, "timestamp": 1769713051000, "volume": 3042.0}
{"price": 0.15431, "timestamp": 1769713053000, "volume": 120.0}
{"price": 0.15433, "timestamp": 1769713054000, "volume": 249.0}
{"price": 0.15434, "timestamp": 1769713055000, "volume": 112.0}
{"price": 0.15433, "timestamp": 1769713056000, "volume": 3949.0}
{"price": 0.15432, "timestamp": 1769713062000, "volume": 3602.0}
{"price": 0.15433, "timestamp": 1769713065000, "volume": 6.0}
{"price": 0.15429, "timestamp": 1769713068000, "volume": 22284.0}
{"price": 0.15427, "timestamp": 1769713069000, "volume": 3561.0}
{"price": 0.15429, "timestamp": 1769713071000, "volume": 214.0}
{"price": 0.15428, "timestamp": 1769713072000, "volume": 120.0}
{"price": 0.15427, "timestamp": 1769713073000, "volume": 6123.0}
{"price": 0.15426, "timestamp": 1769713076000, "volume": 2136.0}
{"price": 0.15425, "timestamp": 1769713077000, "volume": 753.0}
{"price": 0.15427, "timestamp": 1769713078000, "volume": 390.0}
{"price": 0.15426, "timestamp": 1769713079000, "volume": 365.0}
{"price": 0.15421, "timestamp": 1769713080000, "volume": 445.0}
{"price": 0.15421, "timestamp": 1769713082000, "volume": 60.0}
{"price": 0.15422, "timestamp": 1769713083000, "volume": 60.0}
{"price": 0.15422, "timestamp": 1769713088000, "volume": 2505.0}
{"price": 0.15424, "timestamp": 1769713089000, "volume": 387.0}
{"price": 0.15425, "timestamp": 1769713090000, "volume": 598.0}
{"price": 0.15424, "timestamp": 1769713093000, "volume": 5480.0}
{"price": 0.15423, "timestamp": 1769713095000, "volume": 76.0}
{"price": 0.15417, "timestamp": 1769713096000, "volume": 8426.0}
{"price": 0.15421, "timestamp": 1769713098000, "volume": 5797.0}
{"price": 0.15422, "timestamp": 1769713100000, "volume": 150.0}
{"price": 0.15426, "timestamp": 1769713101000, "volume": 14653.0}
{"price": 0.15431, "timestamp": 1769713104000, "volume": 3401.0}
{"price": 0.15427, "timestamp": 1769713107000, "volume": 6543.0}
{"price": 0.15421, "timestamp": 1769713108000, "volume": 74557.0}
{"price": 0.1542, "timestamp": 1769713109000, "volume": 14423.0}
{"price": 0.15422, "timestamp": 1769713110000, "volume": 167.0}
{"price": 0.15424, "timestamp": 1769713112000, "volume": 186.0}
{"price": 0.15414, "timestamp": 1769713114000, "volume": 94122.0}
{"price": 0.15414, "timestamp": 1769713115000, "volume": 1230.0}
{"price": 0.15417, "timestamp": 1769713116000, "volume": 6078.0}
{"price": 0.15417, "timestamp": 1769713117000, "volume": 60.0}
{"price": 0.15416, "timestamp": 1769713119000, "volume": 42.0}
{"price": 0.15415, "timestamp": 1769713120000, "volume": 3620.0}
{"price": 0.15415, "timestamp": 1769713125000, "volume": 1100.0}
{"price": 0.15416, "timestamp": 1769713126000, "volume": 271.0}
{"price": 0.1542, "timestamp": 1769713127000, "volume": 318.0}
{"price": 0.15422, "timestamp": 1769713129000, "volume": 455.0}
{"price": 0.15419, "timestamp": 1769713130000, "volume": 2839.0}
{"price": 0.15419, "timestamp": 1769713131000, "volume": 6.0}
{"price": 0.15418, "timestamp": 1769713133000, "volume": 587.0}
{"price": 0.15413, "timestamp": 1769713140000, "volume": 5677.0}
{"price": 0.15412, "timestamp": 1769713141000, "volume": 1740.0}
{"price": 0.15411, "timestamp": 1769713142000, "volume": 356.0}
{"price": 0.15412, "timestamp": 1769713143000, "volume": 1980.0}
{"price": 0.15411, "timestamp": 1769713144000, "volume": 696.0}
{"price": 0.15408, "timestamp": 1769713145000, "volume": 2593.0}
{"price": 0.15415, "timestamp": 1769713146000, "volume": 10070.0}
{"price": 0.15403, "timestamp": 1769713147000, "volume": 160948.0}
{"price": 0.15405, "timestamp": 1769713148000, "volume": 330.0}
{"price": 0.15409, "timestamp": 1769713149000, "volume": 9231.0}
{"price": 0.15408, "timestamp": 1769713152000, "volume": 1192.0}
{"price": 0.15407, "timestamp": 1769713155000, "volume": 571.0}
{"price": 0.15402, "timestamp": 1769713156000, "volume": 305.0}
{"price": 0.15396, "timestamp": 1769713157000, "volume": 15188.0}
{"price": 0.15392, "timestamp": 1769713159000, "volume": 1871.0}
{"price": 0.15388, "timestamp": 1769713160000, "volume": 3811.0}
{"price": 0.1539, "timestamp": 1769713162000, "volume": 13242.0}
{"price": 0.1539, "timestamp": 1769713163000, "volume": 79.0}
{"price": 0.15392, "timestamp": 1769713164000, "volume": 3796.0}
{"price": 0.15394, "timestamp": 1769713165000, "volume": 280.0}
{"price": 0.15394, "timestamp": 1769713167000, "volume": 60.0}
{"price": 0.15387, "timestamp": 1769713168000, "volume": 15753.0}
{"price": 0.15391, "timestamp": 1769713169000, "volume": 631.0}
{"price": 0.15391, "timestamp": 1769713170000, "volume": 198.0}
{"price": 0.15395, "timestamp": 1769713171000, "volume": 6795.0}
{"price": 0.1539, "timestamp": 1769713172000, "volume": 380.0}
{"price": 0.15388, "timestamp": 1769713173000, "volume": 97.0}
{"price": 0.15386, "timestamp": 1769713174000, "volume": 6662.0}
{"price": 0.15393, "timestamp": 1769713177000, "volume": 6776.0}
{"price": 0.1539, "timestamp": 1769713178000, "volume": 246.0}
{"price": 0.15391, "timestamp": 1769713184000, "volume": 22125.0}
{"price": 0.15394, "timestamp": 1769713185000, "volume": 19161.0}
{"price": 0.15393, "timestamp": 1769713187000, "volume": 66.0}
{"price": 0.15394, "timestamp": 1769713189000, "volume": 235.0}
{"price": 0.15393, "timestamp": 1769713190000, "volume": 347.0}
{"price": 0.15392, "timestamp": 1769713192000, "volume": 293.0}
{"price": 0.15393, "timestamp": 1769713193000, "volume": 6.0}
{"price": 0.15389, "timestamp": 1769713194000, "volume": 3623.0}
{"price": 0.1539, "timestamp": 1769713195000, "volume": 11514.0}
{"price": 0.15388, "timestamp": 1769713197000, "volume": 1037.0}
{"price": 0.15391, "timestamp": 1769713198000, "volume": 19493.0}
{"price": 0.15389, "timestamp": 1769713199000, "volume": 217.0}
{"price": 0.15385, "timestamp": 1769713200000, "volume": 702.0}
{"price": 0.15382, "timestamp": 1769713201000, "volume": 5840.0}
{"price": 0.15383, "timestamp": 1769713202000, "volume": 1259.0}
{"price": 0.15385, "timestamp": 1769713203000, "volume": 2343.0}
{"price": 0.15385, "timestamp": 1769713204000, "volume": 912.0}
{"price": 0.15378, "timestamp": 1769713205000, "volume": 26378.0}
{"price": 0.15381, "timestamp": 1769713206000, "volume": 60.0}
{"price": 0.15382, "timestamp": 1769713207000, "volume": 6282.0}
{"price": 0.15382, "timestamp": 1769713208000, "volume": 36684.0}
{"price": 0.15398, "timestamp": 1769713209000, "volume": 23054.0}
{"price": 0.15388, "timestamp": 1769713210000, "volume": 11153.0}
{"price": 0.15393, "timestamp": 1769713211000, "volume": 58085.0}
{"price": 0.15395, "timestamp": 1769713212000, "volume": 790.0}
{"price": 0.15392, "timestamp": 1769713213000, "volume": 13248.0}
{"price": 0.15376, "timestamp": 1769713214000, "volume": 32444.0}
{"price": 0.15381, "timestamp": 1769713215000, "volume": 5232.0}
{"price": 0.15381, "timestamp": 1769713216000, "volume": 6.0}
{"price": 0.15383, "timestamp": 1769713218000, "volume": 55314.0}
{"price": 0.15383, "timestamp": 1769713219000, "volume": 6849.0}
{"price": 0.15403, "timestamp": 1769713220000, "volume": 17030.0}
{"price": 0.15398, "timestamp": 1769713221000, "volume": 10724.0}
{"price": 0.15395, "timestamp": 1769713222000, "volume": 170.0}
{"price": 0.15401, "timestamp": 1769713223000, "volume": 12949.0}
{"price": 0.15401, "timestamp": 1769713224000, "volume": 2218.0}
{"price": 0.15413, "timestamp": 1769713225000, "volume": 12030.0}
{"price": 0.15408, "timestamp": 1769713226000, "volume": 28065.0}
{"price": 0.15405, "timestamp": 1769713227000, "volume": 4993.0}
{"price": 0.15405, "timestamp": 1769713228000, "volume": 565.0}
{"price": 0.15403, "timestamp": 1769713229000, "volume": 796.0}
{"price": 0.15405, "timestamp": 1769713230000, "volume": 1997.0}
{"price": 0.15404, "timestamp": 1769713231000, "volume": 1185.0}
{"price": 0.15403, "timestamp": 1769713232000, "volume": 126.0}
{"price": 0.15401, "timestamp": 1769713233000, "volume": 873.0}
{"price": 0.15401, "timestamp": 1769713234000, "volume": 102.0}
{"price": 0.15404, "timestamp": 1769713235000, "volume": 3482.0}
{"price": 0.15402, "timestamp": 1769713236000, "volume": 318.0}
{"price": 0.15377, "timestamp": 1769713237000, "volume": 361390.0}
{"price": 0.15376, "timestamp": 1769713238000, "volume": 4341.0}
{"price": 0.1538, "timestamp": 1769713239000, "volume": 6956.0}
{"price": 0.15383, "timestamp": 1769713240000, "volume": 7931.0}
{"price": 0.15383, "timestamp": 1769713242000, "volume": 68.0}
{"price": 0.15387, "timestamp": 1769713243000, "volume": 12341.0}
{"price": 0.1539, "timestamp": 1769713245000, "volume": 4767.0}
{"price": 0.15389, "timestamp": 1769713246000, "volume": 3126.0}
{"price": 0.15391, "timestamp": 1769713248000, "volume": 14104.0}
{"price": 0.15391, "timestamp": 1769713249000, "volume": 587.0}
{"price": 0.15392, "timestamp": 1769713250000, "volume": 11544.0}
{"price": 0.15392, "timestamp": 1769713251000, "volume": 41543.0}
{"price": 0.15392, "timestamp": 1769713252000, "volume": 5732.0}
{"price": 0.15393, "timestamp": 1769713253000, "volume": 5529.0}
{"price": 0.15391, "timestamp": 1769713254000, "volume": 9399.0}
{"price": 0.15383, "timestamp": 1769713255000, "volume": 8872.0}
{"price": 0.15383, "timestamp": 1769713256000, "volume": 283.0}
{"price": 0.15381, "timestamp": 1769713257000, "volume": 45758.0}
{"price": 0.1538, "timestamp": 1769713258000, "volume": 24.0}
{"price": 0.15381, "timestamp": 1769713259000, "volume": 120.0}
{"price": 0.15376, "timestamp": 1769713260000, "volume": 36199.0}
{"price": 0.15373, "timestamp": 1769713261000, "volume": 241.0}
{"price": 0.15377, "timestamp": 1769713262000, "volume": 1241.0}
{"price": 0.15384, "timestamp": 1769713263000, "volume": 4211.0}
{"price": 0.15396, "timestamp": 1769713264000, "volume": 10970.0}
{"price": 0.15396, "timestamp": 1769713265000, "volume": 2679.0}
{"price": 0.15387, "timestamp": 1769713267000, "volume": 13002.0}
{"price": 0.15387, "timestamp": 1769713268000, "volume": 7823.0}
{"price": 0.1539, "timestamp": 1769713269000, "volume": 614.0}
{"price": 0.1539, "timestamp": 1769713270000, "volume": 70.0}
{"price": 0.15393, "timestamp": 1769713271000, "volume": 320.0}
{"price": 0.15393, "timestamp": 1769713272000, "volume": 1768.0}
{"price": 0.15391, "timestamp": 1769713274000, "volume": 470.0}
{"price": 0.1539, "timestamp": 1769713275000, "volume": 300.0}
{"price": 0.15388, "timestamp": 1769713276000, "volume": 820.0}
{"price": 0.15385, "timestamp": 1769713277000, "volume": 7079.0}
{"price": 0.15374, "timestamp": 1769713280000, "volume": 3085.0}
{"price": 0.15364, "timestamp": 1769713281000, "volume": 23154.0}
{"price": 0.15362, "timestamp": 1769713282000, "volume": 46424.0}
{"price": 0.15357, "timestamp": 1769713283000, "volume": 4790.0}
{"price": 0.15366, "timestamp": 1769713284000, "volume": 949.0}
{"price": 0.15371, "timestamp": 1769713285000, "volume": 3669.0}
{"price": 0.15372, "timestamp": 1769713286000, "volume": 221.0}
{"price": 0.15372, "timestamp": 1769713287000, "volume": 13899.0}
{"price": 0.15382, "timestamp": 1769713288000, "volume": 5814.0}
{"price": 0.15383, "timestamp": 1769713289000, "volume": 7436.0}
{"price": 0.15393, "timestamp": 1769713290000, "volume": 16189.0}
{"price": 0.15395, "timestamp": 1769713291000, "volume": 19620.0}
{"price": 0.15402, "timestamp": 1769713292000, "volume": 36928.0}
{"price": 0.15405, "timestamp": 1769713293000, "volume": 8278.0}
{"price": 0.15409, "timestamp": 1769713294000, "volume": 173908.0}
{"price": 0.15406, "timestamp": 1769713295000, "volume": 4517.0}
{"price": 0.15407, "timestamp": 1769713296000, "volume": 22289.0}
{"price": 0.15407, "timestamp": 1769713297000, "volume": 1523.0}
{"price": 0.15417, "timestamp": 1769713298000, "volume": 12847.0}
{"price": 0.15416, "timestamp": 1769713299000, "volume": 246.0}
{"price": 0.15423, "timestamp": 1769713300000, "volume": 50088.0}
{"price": 0.15428, "timestamp": 1769713301000, "volume": 8793.0}
{"price": 0.15427, "timestamp": 1769713302000, "volume": 9875.0}
{"price": 0.15421, "timestamp": 1769713304000, "volume": 21196.0}
{"price": 0.15427, "timestamp": 1769713305000, "volume": 2744.0}
{"price": 0.15427, "timestamp": 1769713306000, "volume": 265.0}
{"price": 0.15434, "timestamp": 1769713307000, "volume": 935.0}
{"price": 0.15435, "timestamp": 1769713308000, "volume": 449.0}
{"price": 0.15434, "timestamp": 1769713309000, "volume": 10046.0}
{"price": 0.15433, "timestamp": 1769713310000, "volume": 60.0}
{"price": 0.1543, "timestamp": 1769713311000, "volume": 843.0}
{"price": 0.15429, "timestamp": 1769713312000, "volume": 17485.0}
{"price": 0.15428, "timestamp": 1769713313000, "volume": 66.0}
{"price": 0.1542, "timestamp": 1769713314000, "volume": 23354.0}
{"price": 0.15414, "timestamp": 1769713315000, "volume": 7385.0}
{"price": 0.15416, "timestamp": 1769713316000, "volume": 649.0}
{"price": 0.15416, "timestamp": 1769713317000, "volume": 18.0}
{"price": 0.15415, "timestamp": 1769713318000, "volume": 1222.0}
{"price": 0.15411, "timestamp": 1769713319000, "volume": 997.0}
{"price": 0.15406, "timestamp": 1769713320000, "volume": 1114.0}
{"price": 0.15409, "timestamp": 1769713321000, "volume": 1055.0}
{"price": 0.15408, "timestamp": 1769713322000, "volume": 9340.0}
{"price": 0.15409, "timestamp": 1769713323000, "volume": 122.0}
{"price": 0.15413, "timestamp": 1769713324000, "volume": 1479.0}
{"price": 0.15416, "timestamp": 1769713326000, "volume": 8085.0}
{"price": 0.15421, "timestamp": 1769713327000, "volume": 26205.0}
{"price": 0.15429, "timestamp": 1769713328000, "volume": 10821.0}
{"price": 0.15428, "timestamp": 1769713329000, "volume": 828.0}
{"price": 0.15428, "timestamp": 1769713330000, "volume": 174.0}
{"price": 0.15428, "timestamp": 1769713331000, "volume": 174.0}
{"price": 0.15428, "timestamp": 1769713332000, "volume": 3205.0}
{"price": 0.15435, "timestamp": 1769713334000, "volume": 710.0}
{"price": 0.15433, "timestamp": 1769713335000, "volume": 180.0}
{"price": 0.15434, "timestamp": 1769713336000, "volume": 126.0}
{"price": 0.15437, "timestamp": 1769713337000, "volume": 632.0}
{"price": 0.15442, "timestamp": 1769713338000, "volume": 998.0}
{"price": 0.15441, "timestamp": 1769713339000, "volume": 1105.0}
{"price": 0.15434, "timestamp": 1769713340000, "volume": 1531.0}
{"price": 0.15433, "timestamp": 1769713341000, "volume": 776.0}
{"price": 0.15433, "timestamp": 1769713343000, "volume": 4826.0}
{"price": 0.15426, "timestamp": 1769713344000, "volume": 10266.0}
{"price": 0.15425, "timestamp": 1769713345000, "volume": 1004.0}
{"price": 0.15423, "timestamp": 1769713346000, "volume": 3023.0}
{"price": 0.15423, "timestamp": 1769713347000, "volume": 60.0}
{"price": 0.15417, "timestamp": 1769713348000, "volume": 4582.0}
{"price": 0.1542, "timestamp": 1769713349000, "volume": 176.0}
{"price": 0.15425, "timestamp": 1769713350000, "volume": 832.0}
{"price": 0.15424, "timestamp": 1769713351000, "volume": 197.0}
{"price": 0.15412, "timestamp": 1769713352000, "volume": 11365.0}
{"price": 0.1541, "timestamp": 1769713353000, "volume": 13039.0}
{"price": 0.15408, "timestamp": 1769713354000, "volume": 265.0}
{"price": 0.15408, "timestamp": 1769713355000, "volume": 90.0}
{"price": 0.15405, "timestamp": 1769713356000, "volume": 12449.0}
{"price": 0.15405, "timestamp": 1769713357000, "volume": 607.0}
{"price": 0.15404, "timestamp": 1769713358000, "volume": 282.0}
{"price": 0.15406, "timestamp": 1769713359000, "volume": 315.0}
{"price": 0.15421, "timestamp": 1769713361000, "volume": 69380.0}
{"price": 0.15414, "timestamp": 1769713362000, "volume": 73059.0}
{"price": 0.15417, "timestamp": 1769713363000, "volume": 192.0}
{"price": 0.1542, "timestamp": 1769713364000, "volume": 1489.0}
{"price": 0.15421, "timestamp": 1769713366000, "volume": 584.0}
{"price": 0.15416, "timestamp": 1769713367000, "volume": 9138.0}
{"price": 0.15411, "timestamp": 1769713371000, "volume": 13858.0}
{"price": 0.15417, "timestamp": 1769713372000, "volume": 306.0}
{"price": 0.15417, "timestamp": 1769713373000, "volume": 6.0}
{"price": 0.15417, "timestamp": 1769713376000, "volume": 649.0}
{"price": 0.1542, "timestamp": 1769713377000, "volume": 616.0}
{"price": 0.15422, "timestamp": 1769713378000, "volume": 479.0}
{"price": 0.1542, "timestamp": 1769713379000, "volume": 2639.0}
{"price": 0.15413, "timestamp": 1769713380000, "volume": 6207.0}
{"price": 0.15422, "timestamp": 1769713381000, "volume": 21196.0}
{"price": 0.15422, "timestamp": 1769713382000, "volume": 1118.0}
{"price": 0.15422, "timestamp": 1769713383000, "volume": 197.0}
{"price": 0.15413, "timestamp": 1769713384000, "volume": 14261.0}
{"price": 0.15412, "timestamp": 1769713385000, "volume": 9322.0}
{"price": 0.15412, "timestamp": 1769713389000, "volume": 60.0}
{"price": 0.1541, "timestamp": 1769713390000, "volume": 681.0}
{"price": 0.15409, "timestamp": 1769713391000, "volume": 34.0}
{"price": 0.15411, "timestamp": 1769713392000, "volume": 120.0}
{"price": 0.15416, "timestamp": 1769713393000, "volume": 518.0}
{"price": 0.15415, "timestamp": 1769713394000, "volume": 376.0}
{"price": 0.15414, "timestamp": 1769713395000, "volume": 60.0}
{"price": 0.15415, "timestamp": 1769713397000, "volume": 1088.0}
{"price": 0.15415, "timestamp": 1769713398000, "volume": 19829.0}
{"price": 0.15411, "timestamp": 1769713403000, "volume": 1148.0}
{"price": 0.15407, "timestamp": 1769713404000, "volume": 1770.0}
{"price": 0.15404, "timestamp": 1769713406000, "volume": 4278.0}
{"price": 0.15404, "timestamp": 1769713407000, "volume": 60.0}
{"price": 0.15405, "timestamp": 1769713409000, "volume": 70.0}
{"price": 0.1541, "timestamp": 1769713410000, "volume": 1901.0}
{"price": 0.1541, "timestamp": 1769713411000, "volume": 73.0}
{"price": 0.15404, "timestamp": 1769713412000, "volume": 19244.0}
{"price": 0.15403, "timestamp": 1769713413000, "volume": 1042.0}
{"price": 0.15402, "timestamp": 1769713414000, "volume": 162.0}
{"price": 0.15402, "timestamp": 1769713415000, "volume": 60.0}
{"price": 0.15403, "timestamp": 1769713417000, "volume": 830.0}
{"price": 0.15404, "timestamp": 1769713418000, "volume": 86.0}
{"price": 0.15404, "timestamp": 1769713419000, "volume": 560.0}
{"price": 0.15404, "timestamp": 1769713420000, "volume": 824.0}
{"price": 0.15411, "timestamp": 1769713423000, "volume": 8239.0}
{"price": 0.15412, "timestamp": 1769713424000, "volume": 649.0}
{"price": 0.15412, "timestamp": 1769713425000, "volume": 765.0}
{"price": 0.15413, "timestamp": 1769713426000, "volume": 5845.0}
{"price": 0.15408, "timestamp": 1769713428000, "volume": 9937.0}
{"price": 0.15402, "timestamp": 1769713429000, "volume": 2246.0}
{"price": 0.15396, "timestamp": 1769713430000, "volume": 58243.0}
{"price": 0.15396, "timestamp": 1769713431000, "volume": 3901.0}
{"price": 0.15399, "timestamp": 1769713432000, "volume": 186.0}
{"price": 0.15402, "timestamp": 1769713433000, "volume": 251.0}
{"price": 0.15404, "timestamp": 1769713434000, "volume": 157.0}
{"price": 0.15405, "timestamp": 1769713439000, "volume": 500.0}
{"price": 0.15402, "timestamp": 1769713442000, "volume": 12961.0}
{"price": 0.15401, "timestamp": 1769713443000, "volume": 3734.0}
{"price": 0.15394, "timestamp": 1769713445000, "volume": 30863.0}
{"price": 0.15395, "timestamp": 1769713446000, "volume": 1937.0}
{"price": 0.15397, "timestamp": 1769713447000, "volume": 295.0}
{"price": 0.15401, "timestamp": 1769713448000, "volume": 3856.0}
{"price": 0.15405, "timestamp": 1769713449000, "volume": 9222.0}
{"price": 0.15396, "timestamp": 1769713450000, "volume": 6444.0}
{"price": 0.154, "timestamp": 1769713451000, "volume": 234.0}
{"price": 0.154, "timestamp": 1769713452000, "volume": 6134.0}
{"price": 0.15396, "timestamp": 1769713453000, "volume": 5040.0}
{"price": 0.15392, "timestamp": 1769713457000, "volume": 11977.0}
{"price": 0.15392, "timestamp": 1769713459000, "volume": 60.0}
{"price": 0.15393, "timestamp": 1769713461000, "volume": 74.0}
{"price": 0.15393, "timestamp": 1769713462000, "volume": 3561.0}
{"price": 0.15394, "timestamp": 1769713463000, "volume": 649.0}
{"price": 0.15398, "timestamp": 1769713464000, "volume": 15000.0}
{"price": 0.15398, "timestamp": 1769713465000, "volume": 297.0}
{"price": 0.15403, "timestamp": 1769713466000, "volume": 1062.0}
{"price": 0.15405, "timestamp": 1769713467000, "volume": 233.0}
{"price": 0.15408, "timestamp": 1769713469000, "volume": 395.0}
{"price": 0.15408, "timestamp": 1769713471000, "volume": 3921.0}
{"price": 0.15414, "timestamp": 1769713473000, "volume": 2088.0}
{"price": 0.15412, "timestamp": 1769713474000, "volume": 1324.0}
{"price": 0.1541, "timestamp": 1769713475000, "volume": 169.0}
{"price": 0.15409, "timestamp": 1769713476000, "volume": 1869.0}
{"price": 0.15406, "timestamp": 1769713478000, "volume": 9461.0}
{"price": 0.15408, "timestamp": 1769713479000, "volume": 5134.0}
{"price": 0.15406, "timestamp": 1769713482000, "volume": 269.0}
{"price": 0.15402, "timestamp": 1769713485000, "volume": 875.0}
{"price": 0.15402, "timestamp": 1769713489000, "volume": 494.0}
{"price": 0.15405, "timestamp": 1769713493000, "volume": 235.0}
{"price": 0.1541, "timestamp": 1769713496000, "volume": 13724.0}
{"price": 0.15411, "timestamp": 1769713497000, "volume": 37.0}
{"price": 0.15412, "timestamp": 1769713498000, "volume": 1671.0}
{"price": 0.15413, "timestamp": 1769713500000, "volume": 30.0}
{"price": 0.15413, "timestamp": 1769713501000, "volume": 10.0}
{"price": 0.15409, "timestamp": 1769713502000, "volume": 4913.0}
{"price": 0.15403, "timestamp": 1769713503000, "volume": 1287.0}
{"price": 0.15395, "timestamp": 1769713504000, "volume": 1521.0}
{"price": 0.15394, "timestamp": 1769713505000, "volume": 485.0}
{"price": 0.15394, "timestamp": 1769713506000, "volume": 535.0}
{"price": 0.15395, "timestamp": 1769713510000, "volume": 165.0}
{"price": 0.1539, "timestamp": 1769713512000, "volume": 28768.0}
{"price": 0.15393, "timestamp": 1769713513000, "volume": 163.0}
{"price": 0.15394, "timestamp": 1769713514000, "volume": 66.0}
{"price": 0.154, "timestamp": 1769713516000, "volume": 733.0}
{"price": 0.15401, "timestamp": 1769713517000, "volume": 1326.0}
{"price": 0.15402, "timestamp": 1769713518000, "volume": 115.0}
{"price": 0.15406, "timestamp": 1769713519000, "volume": 488.0}
{"price": 0.15406, "timestamp": 1769713520000, "volume": 740.0}
{"price": 0.15404, "timestamp": 1769713522000, "volume": 160.0}
{"price": 0.1541, "timestamp": 1769713523000, "volume": 1811.0}
{"price": 0.15411, "timestamp": 1769713524000, "volume": 96.0}
{"price": 0.15406, "timestamp": 1769713525000, "volume": 523.0}
{"price": 0.15403, "timestamp": 1769713526000, "volume": 3836.0}
{"price": 0.15403, "timestamp": 1769713528000, "volume": 5772.0}
{"price": 0.15403, "timestamp": 1769713529000, "volume": 11280.0}
{"price": 0.15406, "timestamp": 1769713531000, "volume": 15693.0}
{"price": 0.15413, "timestamp": 1769713532000, "volume": 4020.0}
{"price": 0.15414, "timestamp": 1769713533000, "volume": 1208.0}
{"price": 0.1542, "timestamp": 1769713535000, "volume": 1105.0}
{"price": 0.15424, "timestamp": 1769713536000, "volume": 4431.0}
{"price": 0.1542, "timestamp": 1769713537000, "volume": 569.0}
{"price": 0.15419, "timestamp": 1769713538000, "volume": 161.0}
{"price": 0.15418, "timestamp": 1769713539000, "volume": 3766.0}
{"price": 0.15416, "timestamp": 1769713540000, "volume": 162.0}
{"price": 0.1542, "timestamp": 1769713541000, "volume": 564.0}
{"price": 0.15421, "timestamp": 1769713542000, "volume": 301.0}
{"price": 0.15417, "timestamp": 1769713548000, "volume": 2812.0}
{"price": 0.15418, "timestamp": 1769713549000, "volume": 675.0}
{"price": 0.1542, "timestamp": 1769713552000, "volume": 162.0}
{"price": 0.15419, "timestamp": 1769713553000, "volume": 2059.0}
{"price": 0.15422, "timestamp": 1769713554000, "volume": 827.0}
{"price": 0.15423, "timestamp": 1769713560000, "volume": 96.0}
{"price": 0.15425, "timestamp": 1769713561000, "volume": 199.0}
{"price": 0.15426, "timestamp": 1769713562000, "volume": 155.0}
{"price": 0.15426, "timestamp": 1769713564000, "volume": 1311.0}
{"price": 0.15426, "timestamp": 1769713565000, "volume": 15980.0}
{"price": 0.15426, "timestamp": 1769713568000, "volume": 15847.0}
{"price": 0.15424, "timestamp": 1769713569000, "volume": 13541.0}
{"price": 0.15413, "timestamp": 1769713570000, "volume": 3600.0}
{"price": 0.15414, "timestamp": 1769713571000, "volume": 3320.0}
{"price": 0.15415, "timestamp": 1769713573000, "volume": 885.0}
{"price": 0.15417, "timestamp": 1769713578000, "volume": 678.0}
{"price": 0.15413, "timestamp": 1769713579000, "volume": 4768.0}
{"price": 0.15413, "timestamp": 1769713580000, "volume": 1000.0}
{"price": 0.15413, "timestamp": 1769713581000, "volume": 258.0}
{"price": 0.15419, "timestamp": 1769713585000, "volume": 2500.0}
{"price": 0.15422, "timestamp": 1769713586000, "volume": 337.0}
{"price": 0.15422, "timestamp": 1769713589000, "volume": 34.0}
{"price": 0.15423, "timestamp": 1769713592000, "volume": 1000.0}
{"price": 0.15422, "timestamp": 1769713594000, "volume": 1235.0}
{"price": 0.15423, "timestamp": 1769713597000, "volume": 317.0}
{"price": 0.15425, "timestamp": 1769713598000, "volume": 193.0}
{"price": 0.1543, "timestamp": 1769713599000, "volume": 444.0}
{"price": 0.15428, "timestamp": 1769713600000, "volume": 4775.0}
{"price": 0.15427, "timestamp": 1769713601000, "volume": 1070.0}
{"price": 0.1543, "timestamp": 1769713602000, "volume": 813.0}
{"price": 0.15432, "timestamp": 1769713603000, "volume": 15919.0}
{"price": 0.15417, "timestamp": 1769713607000, "volume": 38610.0}
{"price": 0.15414, "timestamp": 1769713608000, "volume": 9307.0}
{"price": 0.15413, "timestamp": 1769713609000, "volume": 60.0}
{"price": 0.15413, "timestamp": 1769713611000, "volume": 162.0}
{"price": 0.15414, "timestamp": 1769713615000, "volume": 6688.0}
{"price": 0.15413, "timestamp": 1769713616000, "volume": 1234.0}
{"price": 0.15412, "timestamp": 1769713620000, "volume": 197.0}
{"price": 0.15412, "timestamp": 1769713621000, "volume": 3895.0}
{"price": 0.15411, "timestamp": 1769713622000, "volume": 186.0}
{"price": 0.15414, "timestamp": 1769713623000, "volume": 1622.0}
{"price": 0.15412, "timestamp": 1769713624000, "volume": 1042.0}
{"price": 0.15409, "timestamp": 1769713627000, "volume": 9763.0}
{"price": 0.15413, "timestamp": 1769713628000, "volume": 480.0}
{"price": 0.15415, "timestamp": 1769713631000, "volume": 321.0}
{"price": 0.15417, "timestamp": 1769713633000, "volume": 2761.0}
{"price": 0.15413, "timestamp": 1769713639000, "volume": 8514.0}
{"price": 0.15415, "timestamp": 1769713643000, "volume": 2000.0}
{"price": 0.15412, "timestamp": 1769713647000, "volume": 3219.0}
{"price": 0.15406, "timestamp": 1769713649000, "volume": 837.0}
{"price": 0.15407, "timestamp": 1769713652000, "volume": 15856.0}
{"price": 0.15406, "timestamp": 1769713654000, "volume": 1042.0}
{"price": 0.15408, "timestamp": 1769713660000, "volume": 25343.0}
{"price": 0.15409, "timestamp": 1769713661000, "volume": 132.0}
{"price": 0.15408, "timestamp": 1769713662000, "volume": 199.0}
{"price": 0.1541, "timestamp": 1769713663000, "volume": 1584.0}
{"price": 0.15411, "timestamp": 1769713667000, "volume": 6.0}
{"price": 0.15411, "timestamp": 1769713668000, "volume": 241.0}
{"price": 0.15416, "timestamp": 1769713672000, "volume": 11485.0}
{"price": 0.15414, "timestamp": 1769713674000, "volume": 386.0}
{"price": 0.15414, "timestamp": 1769713676000, "volume": 6.0}
{"price": 0.15412, "timestamp": 1769713680000, "volume": 12153.0}
{"price": 0.1541, "timestamp": 1769713681000, "volume": 474.0}
{"price": 0.1541, "timestamp": 1769713682000, "volume": 423.0}
{"price": 0.1541, "timestamp": 1769713685000, "volume": 1042.0}
{"price": 0.1541, "timestamp": 1769713686000, "volume": 60.0}
{"price": 0.15414, "timestamp": 1769713688000, "volume": 1387.0}
{"price": 0.15413, "timestamp": 1769713691000, "volume": 4310.0}
{"price": 0.15412, "timestamp": 1769713693000, "volume": 1284.0}
{"price": 0.15411, "timestamp": 1769713694000, "volume": 102.0}
{"price": 0.15414, "timestamp": 1769713695000, "volume": 7528.0}
{"price": 0.15413, "timestamp": 1769713696000, "volume": 17059.0}
{"price": 0.15411, "timestamp": 1769713697000, "volume": 323.0}
{"price": 0.15408, "timestamp": 1769713698000, "volume": 2173.0}
{"price": 0.15412, "timestamp": 1769713699000, "volume": 463.0}
{"price": 0.15415, "timestamp": 1769713700000, "volume": 837.0}
{"price": 0.15424, "timestamp": 1769713707000, "volume": 18847.0}
{"price": 0.15423, "timestamp": 1769713712000, "volume": 1576.0}
{"price": 0.1542, "timestamp": 1769713715000, "volume": 1042.0}
{"price": 0.15417, "timestamp": 1769713717000, "volume": 616.0}
{"price": 0.15414, "timestamp": 1769713718000, "volume": 336.0}
{"price": 0.15418, "timestamp": 1769713721000, "volume": 10521.0}
{"price": 0.15421, "timestamp": 1769713722000, "volume": 1107.0}
{"price": 0.15419, "timestamp": 1769713723000, "volume": 219.0}
{"price": 0.15416, "timestamp": 1769713725000, "volume": 596.0}
{"price": 0.15414, "timestamp": 1769713727000, "volume": 745.0}
{"price": 0.15413, "timestamp": 1769713728000, "volume": 579.0}
{"price": 0.15412, "timestamp": 1769713731000, "volume": 257.0}
{"price": 0.15412, "timestamp": 1769713732000, "volume": 1006.0}
{"price": 0.1541, "timestamp": 1769713733000, "volume": 12381.0}
{"price": 0.1541, "timestamp": 1769713734000, "volume": 60.0}
{"price": 0.1541, "timestamp": 1769713740000, "volume": 70.0}
{"price": 0.15405, "timestamp": 1769713741000, "volume": 14278.0}
{"price": 0.15407, "timestamp": 1769713743000, "volume": 272.0}
{"price": 0.15405, "timestamp": 1769713745000, "volume": 1324.0}
{"price": 0.15406, "timestamp": 1769713748000, "volume": 1821.0}
{"price": 0.15411, "timestamp": 1769713749000, "volume": 6096.0}
{"price": 0.15413, "timestamp": 1769713752000, "volume": 1150.0}
{"price": 0.1541, "timestamp": 1769713755000, "volume": 3880.0}
{"price": 0.15406, "timestamp": 1769713756000, "volume": 55968.0}
{"price": 0.15405, "timestamp": 1769713757000, "volume": 3700.0}
{"price": 0.15407, "timestamp": 1769713762000, "volume": 589.0}
{"price": 0.1541, "timestamp": 1769713763000, "volume": 443.0}
{"price": 0.15413, "timestamp": 1769713767000, "volume": 424.0}
{"price": 0.15413, "timestamp": 1769713768000, "volume": 33.0}
{"price": 0.15415, "timestamp": 1769713769000, "volume": 27609.0}
{"price": 0.15415, "timestamp": 1769713770000, "volume": 204.0}
{"price": 0.15415, "timestamp": 1769713771000, "volume": 70.0}
{"price": 0.15416, "timestamp": 1769713772000, "volume": 973.0}
{"price": 0.15413, "timestamp": 1769713773000, "volume": 225.0}
{"price": 0.15412, "timestamp": 1769713775000, "volume": 1042.0}
{"price": 0.15417, "timestamp": 1769713776000, "volume": 3642.0}
{"price": 0.15412, "timestamp": 1769713778000, "volume": 10301.0}
{"price": 0.15412, "timestamp": 1769713779000, "volume": 1000.0}
{"price": 0.15411, "timestamp": 1769713783000, "volume": 1000.0}
{"price": 0.15412, "timestamp": 1769713789000, "volume": 3053.0}
{"price": 0.1541, "timestamp": 1769713790000, "volume": 16618.0}
{"price": 0.15409, "timestamp": 1769713791000, "volume": 6243.0}
{"price": 0.15409, "timestamp": 1769713800000, "volume": 73.0}
{"price": 0.15406, "timestamp": 1769713803000, "volume": 9824.0}
{"price": 0.154, "timestamp": 1769713805000, "volume": 19253.0}
{"price": 0.15401, "timestamp": 1769713806000, "volume": 60.0}
{"price": 0.15395, "timestamp": 1769713807000, "volume": 11430.0}
{"price": 0.15391, "timestamp": 1769713808000, "volume": 532.0}
{"price": 0.1539, "timestamp": 1769713809000, "volume": 3179.0}
{"price": 0.15392, "timestamp": 1769713810000, "volume": 2712.0}
{"price": 0.15393, "timestamp": 1769713813000, "volume": 297.0}
{"price": 0.15393, "timestamp": 1769713814000, "volume": 473.0}
{"price": 0.15393, "timestamp": 1769713816000, "volume": 34.0}
{"price": 0.15393, "timestamp": 1769713817000, "volume": 2000.0}
{"price": 0.15393, "timestamp": 1769713819000, "volume": 70.0}
{"price": 0.15383, "timestamp": 1769713820000, "volume": 15286.0}
{"price": 0.15371, "timestamp": 1769713822000, "volume": 5915.0}
{"price": 0.15372, "timestamp": 1769713823000, "volume": 1299.0}
{"price": 0.15377, "timestamp": 1769713824000, "volume": 1243.0}
{"price": 0.15373, "timestamp": 1769713825000, "volume": 318.0}
{"price": 0.15371, "timestamp": 1769713826000, "volume": 500.0}
{"price": 0.15373, "timestamp": 1769713829000, "volume": 4170.0}
{"price": 0.15367, "timestamp": 1769713830000, "volume": 71995.0}
{"price": 0.15362, "timestamp": 1769713832000, "volume": 10477.0}
{"price": 0.15362, "timestamp": 1769713834000, "volume": 1584.0}
{"price": 0.15356, "timestamp": 1769713836000, "volume": 16550.0}
{"price": 0.1536, "timestamp": 1769713837000, "volume": 7133.0}
{"price": 0.15353, "timestamp": 1769713838000, "volume": 4431.0}
{"price": 0.15353, "timestamp": 1769713839000, "volume": 3000.0}
{"price": 0.15353, "timestamp": 1769713840000, "volume": 65.0}
{"price": 0.15354, "timestamp": 1769713841000, "volume": 44.0}
{"price": 0.15353, "timestamp": 1769713842000, "volume": 6787.0}
{"price": 0.15353, "timestamp": 1769713843000, "volume": 552.0}
{"price": 0.15352, "timestamp": 1769713844000, "volume": 4111.0}
{"price": 0.15347, "timestamp": 1769713846000, "volume": 67695.0}
{"price": 0.15351, "timestamp": 1769713847000, "volume": 2783.0}
{"price": 0.15353, "timestamp": 1769713848000, "volume": 1092.0}
{"price": 0.15351, "timestamp": 1769713849000, "volume": 307.0}
{"price": 0.15354, "timestamp": 1769713851000, "volume": 2668.0}
{"price": 0.15355, "timestamp": 1769713852000, "volume": 703.0}
{"price": 0.15358, "timestamp": 1769713854000, "volume": 15674.0}
{"price": 0.15357, "timestamp": 1769713855000, "volume": 66.0}
{"price": 0.15347, "timestamp": 1769713857000, "volume": 8019.0}
{"price": 0.15346, "timestamp": 1769713858000, "volume": 7731.0}
{"price": 0.15345, "timestamp": 1769713859000, "volume": 906.0}
{"price": 0.15347, "timestamp": 1769713860000, "volume": 4013.0}
{"price": 0.15341, "timestamp": 1769713861000, "volume": 44411.0}
{"price": 0.1534, "timestamp": 1769713862000, "volume": 5196.0}
{"price": 0.15341, "timestamp": 1769713863000, "volume": 57743.0}
{"price": 0.15351, "timestamp": 1769713864000, "volume": 3905.0}
{"price": 0.15352, "timestamp": 1769713865000, "volume": 108.0}
{"price": 0.15353, "timestamp": 1769713866000, "volume": 1168.0}
{"price": 0.15353, "timestamp": 1769713867000, "volume": 8074.0}
{"price": 0.15355, "timestamp": 1769713868000, "volume": 4441.0}
{"price": 0.15359, "timestamp": 1769713872000, "volume": 13654.0}
{"price": 0.15352, "timestamp": 1769713874000, "volume": 123784.0}
{"price": 0.15351, "timestamp": 1769713875000, "volume": 3071.0}
{"price": 0.15355, "timestamp": 1769713876000, "volume": 18081.0}
{"price": 0.15356, "timestamp": 1769713878000, "volume": 2734.0}
{"price": 0.15357, "timestamp": 1769713879000, "volume": 5426.0}
{"price": 0.15351, "timestamp": 1769713880000, "volume": 845.0}
{"price": 0.15351, "timestamp": 1769713881000, "volume": 1574.0}
{"price": 0.15358, "timestamp": 1769713882000, "volume": 10735.0}
{"price": 0.15357, "timestamp": 1769713883000, "volume": 831.0}
{"price": 0.15359, "timestamp": 1769713884000, "volume": 241.0}
{"price": 0.15363, "timestamp": 1769713886000, "volume": 6294.0}
{"price": 0.15366, "timestamp": 1769713887000, "volume": 3320.0}
{"price": 0.15369, "timestamp": 1769713889000, "volume": 78306.0}
{"price": 0.15367, "timestamp": 1769713890000, "volume": 1367.0}
{"price": 0.15366, "timestamp": 1769713892000, "volume": 6859.0}
{"price": 0.15366, "timestamp": 1769713893000, "volume": 675.0}
{"price": 0.15365, "timestamp": 1769713896000, "volume": 1042.0}
{"price": 0.15365, "timestamp": 1769713899000, "volume": 433.0}
{"price": 0.15365, "timestamp": 1769713908000, "volume": 2763.0}
{"price": 0.15372, "timestamp": 1769713909000, "volume": 593.0}
{"price": 0.15374, "timestamp": 1769713910000, "volume": 224.0}
{"price": 0.15376, "timestamp": 1769713911000, "volume": 2557.0}
{"price": 0.15376, "timestamp": 1769713912000, "volume": 1280.0}
{"price": 0.15377, "timestamp": 1769713916000, "volume": 172.0}
{"price": 0.15379, "timestamp": 1769713917000, "volume": 3251.0}
{"price": 0.15376, "timestamp": 1769713918000, "volume": 1343.0}
{"price": 0.15375, "timestamp": 1769713920000, "volume": 7849.0}
{"price": 0.15373, "timestamp": 1769713921000, "volume": 13285.0}
{"price": 0.15376, "timestamp": 1769713922000, "volume": 9391.0}
{"price": 0.15374, "timestamp": 1769713924000, "volume": 106.0}
{"price": 0.15374, "timestamp": 1769713925000, "volume": 975.0}
{"price": 0.15374, "timestamp": 1769713926000, "volume": 1042.0}
{"price": 0.15383, "timestamp": 1769713927000, "volume": 1445.0}
{"price": 0.15383, "timestamp": 1769713929000, "volume": 217.0}
{"price": 0.15383, "timestamp": 1769713936000, "volume": 932.0}
{"price": 0.15384, "timestamp": 1769713938000, "volume": 24384.0}
{"price": 0.15382, "timestamp": 1769713940000, "volume": 15894.0}
{"price": 0.15381, "timestamp": 1769713943000, "volume": 1837.0}
{"price": 0.15381, "timestamp": 1769713945000, "volume": 70.0}
{"price": 0.1538, "timestamp": 1769713948000, "volume": 9101.0}
{"price": 0.15381, "timestamp": 1769713949000, "volume": 650.0}
{"price": 0.15383, "timestamp": 1769713950000, "volume": 657.0}
{"price": 0.15391, "timestamp": 1769713951000, "volume": 23310.0}
{"price": 0.15388, "timestamp": 1769713952000, "volume": 3373.0}
{"price": 0.15386, "timestamp": 1769713953000, "volume": 60.0}
{"price": 0.15386, "timestamp": 1769713955000, "volume": 587.0}
{"price": 0.15386, "timestamp": 1769713956000, "volume": 1150.0}
{"price": 0.15388, "timestamp": 1769713958000, "volume": 1380.0}
{"price": 0.15389, "timestamp": 1769713960000, "volume": 267.0}
{"price": 0.15389, "timestamp": 1769713962000, "volume": 3639.0}
{"price": 0.15384, "timestamp": 1769713963000, "volume": 7172.0}
{"price": 0.15385, "timestamp": 1769713964000, "volume": 204.0}
{"price": 0.15386, "timestamp": 1769713968000, "volume": 676.0}
{"price": 0.15387, "timestamp": 1769713969000, "volume": 1500.0}
{"price": 0.15385, "timestamp": 1769713970000, "volume": 3713.0}
{"price": 0.15386, "timestamp": 1769713974000, "volume": 6.0}
{"price": 0.15389, "timestamp": 1769713975000, "volume": 1012.0}
{"price": 0.15393, "timestamp": 1769713976000, "volume": 43011.0}
{"price": 0.15394, "timestamp": 1769713977000, "volume": 5000.0}
{"price": 0.15395, "timestamp": 1769713978000, "volume": 4896.0}
{"price": 0.1539, "timestamp": 1769713979000, "volume": 4954.0}
{"price": 0.15384, "timestamp": 1769713980000, "volume": 1547.0}
{"price": 0.15384, "timestamp": 1769713981000, "volume": 1273.0}
{"price": 0.15384, "timestamp": 1769713984000, "volume": 1734.0}
{"price": 0.15386, "timestamp": 1769713986000, "volume": 517.0}
{"price": 0.15388, "timestamp": 1769713987000, "volume": 1457.0}
{"price": 0.15387, "timestamp": 1769713988000, "volume": 20342.0}
{"price": 0.15393, "timestamp": 1769713990000, "volume": 475487.0}
{"price": 0.15392, "timestamp": 1769713995000, "volume": 2049.0}
{"price": 0.15388, "timestamp": 1769713996000, "volume": 523.0}
{"price": 0.15392, "timestamp": 1769713998000, "volume": 2324.0}
{"price": 0.15385, "timestamp": 1769713999000, "volume": 8217.0}
{"price": 0.15393, "timestamp": 1769714001000, "volume": 42548.0}
{"price": 0.15388, "timestamp": 1769714007000, "volume": 36181.0}
{"price": 0.15387, "timestamp": 1769714009000, "volume": 186.0}
{"price": 0.15383, "timestamp": 1769714010000, "volume": 1716.0}
{"price": 0.15372, "timestamp": 1769714011000, "volume": 16529.0}
{"price": 0.15373, "timestamp": 1769714012000, "volume": 60.0}
{"price": 0.15373, "timestamp": 1769714013000, "volume": 60.0}
{"price": 0.15375, "timestamp": 1769714015000, "volume": 3428.0}
{"price": 0.15369, "timestamp": 1769714017000, "volume": 1264.0}
{"price": 0.15372, "timestamp": 1769714018000, "volume": 3072.0}
{"price": 0.15374, "timestamp": 1769714019000, "volume": 156.0}
{"price": 0.15378, "timestamp": 1769714020000, "volume": 3252.0}
{"price": 0.15376, "timestamp": 1769714022000, "volume": 15690.0}
{"price": 0.15376, "timestamp": 1769714023000, "volume": 60.0}
{"price": 0.15375, "timestamp": 1769714029000, "volume": 877.0}
{"price": 0.15375, "timestamp": 1769714033000, "volume": 810.0}
{"price": 0.15379, "timestamp": 1769714034000, "volume": 1650.0}
{"price": 0.15379, "timestamp": 1769714035000, "volume": 6.0}
{"price": 0.1538, "timestamp": 1769714037000, "volume": 58.0}
{"price": 0.1538, "timestamp": 1769714038000, "volume": 415.0}
{"price": 0.1538, "timestamp": 1769714040000, "volume": 3061.0}
{"price": 0.15382, "timestamp": 1769714043000, "volume": 1497.0}
{"price": 0.15382, "timestamp": 1769714045000, "volume": 1138.0}
{"price": 0.15382, "timestamp": 1769714047000, "volume": 1042.0}
{"price": 0.15382, "timestamp": 1769714053000, "volume": 958.0}
{"price": 0.15383, "timestamp": 1769714054000, "volume": 1975.0}
{"price": 0.15383, "timestamp": 1769714059000, "volume": 36.0}
{"price": 0.15385, "timestamp": 1769714061000, "volume": 55588.0}
{"price": 0.15392, "timestamp": 1769714062000, "volume": 2385.0}
{"price": 0.15392, "timestamp": 1769714064000, "volume": 663.0}
{"price": 0.15391, "timestamp": 1769714068000, "volume": 330.0}
{"price": 0.15385, "timestamp": 1769714072000, "volume": 3369.0}
{"price": 0.15383, "timestamp": 1769714074000, "volume": 240.0}
{"price": 0.15383, "timestamp": 1769714076000, "volume": 4538.0}
{"price": 0.15383, "timestamp": 1769714077000, "volume": 1042.0}
{"price": 0.15384, "timestamp": 1769714085000, "volume": 3651.0}
{"price": 0.15391, "timestamp": 1769714087000, "volume": 16514.0}
{"price": 0.15395, "timestamp": 1769714088000, "volume": 1406.0}
{"price": 0.154, "timestamp": 1769714091000, "volume": 26356.0}
{"price": 0.15401, "timestamp": 1769714092000, "volume": 66.0}
{"price": 0.15401, "timestamp": 1769714093000, "volume": 442.0}
{"price": 0.154, "timestamp": 1769714094000, "volume": 2677.0}
{"price": 0.15407, "timestamp": 1769714096000, "volume": 23118.0}
{"price": 0.15407, "timestamp": 1769714097000, "volume": 6.0}
{"price": 0.15414, "timestamp": 1769714100000, "volume": 17182.0}
{"price": 0.15426, "timestamp": 1769714101000, "volume": 7676.0}
{"price": 0.15422, "timestamp": 1769714102000, "volume": 7599.0}
{"price": 0.15422, "timestamp": 1769714103000, "volume": 1824.0}
{"price": 0.1542, "timestamp": 1769714104000, "volume": 450.0}
{"price": 0.15433, "timestamp": 1769714105000, "volume": 139133.0}
{"price": 0.15432, "timestamp": 1769714106000, "volume": 922.0}
{"price": 0.1543, "timestamp": 1769714107000, "volume": 17088.0}
{"price": 0.15425, "timestamp": 1769714108000, "volume": 7336.0}
{"price": 0.15424, "timestamp": 1769714109000, "volume": 66.0}
{"price": 0.15415, "timestamp": 1769714110000, "volume": 29081.0}
{"price": 0.15414, "timestamp": 1769714111000, "volume": 746.0}
{"price": 0.15414, "timestamp": 1769714112000, "volume": 103.0}
{"price": 0.15414, "timestamp": 1769714113000, "volume": 660.0}
{"price": 0.15413, "timestamp": 1769714114000, "volume": 3146.0}
{"price": 0.15413, "timestamp": 1769714115000, "volume": 231.0}
{"price": 0.15419, "timestamp": 1769714117000, "volume": 13431.0}
{"price": 0.15427, "timestamp": 1769714118000, "volume": 6006.0}
{"price": 0.15426, "timestamp": 1769714119000, "volume": 60.0}
{"price": 0.15422, "timestamp": 1769714121000, "volume": 295.0}
{"price": 0.15417, "timestamp": 1769714124000, "volume": 12065.0}
{"price": 0.15422, "timestamp": 1769714126000, "volume": 10427.0}
{"price": 0.15424, "timestamp": 1769714127000, "volume": 152.0}
{"price": 0.15425, "timestamp": 1769714128000, "volume": 60.0}
{"price": 0.15423, "timestamp": 1769714129000, "volume": 3232.0}
{"price": 0.15418, "timestamp": 1769714130000, "volume": 5026.0}
{"price": 0.15421, "timestamp": 1769714132000, "volume": 4513.0}
{"price": 0.15424, "timestamp": 1769714133000, "volume": 461.0}
{"price": 0.15424, "timestamp": 1769714134000, "volume": 60.0}
{"price": 0.15435, "timestamp": 1769714137000, "volume": 62795.0}
{"price": 0.15432, "timestamp": 1769714138000, "volume": 4154.0}
{"price": 0.1543, "timestamp": 1769714139000, "volume": 587.0}
{"price": 0.15423, "timestamp": 1769714140000, "volume": 6207.0}
{"price": 0.15429, "timestamp": 1769714142000, "volume": 53535.0}
{"price": 0.15427, "timestamp": 1769714143000, "volume": 180.0}
{"price": 0.15426, "timestamp": 1769714144000, "volume": 329.0}
{"price": 0.15426, "timestamp": 1769714145000, "volume": 1477.0}
{"price": 0.15428, "timestamp": 1769714146000, "volume": 15675.0}
{"price": 0.15428, "timestamp": 1769714147000, "volume": 2175.0}
{"price": 0.15427, "timestamp": 1769714148000, "volume": 707.0}
{"price": 0.15426, "timestamp": 1769714149000, "volume": 5989.0}
{"price": 0.15421, "timestamp": 1769714150000, "volume": 1064.0}
{"price": 0.15415, "timestamp": 1769714151000, "volume": 6397.0}
{"price": 0.1542, "timestamp": 1769714152000, "volume": 2602.0}
{"price": 0.1542, "timestamp": 1769714153000, "volume": 142.0}
{"price": 0.15423, "timestamp": 1769714154000, "volume": 330.0}
{"price": 0.15422, "timestamp": 1769714155000, "volume": 152.0}
{"price": 0.15419, "timestamp": 1769714156000, "volume": 1399.0}
{"price": 0.15418, "timestamp": 1769714157000, "volume": 1494.0}
{"price": 0.15415, "timestamp": 1769714158000, "volume": 1762.0}
{"price": 0.15406, "timestamp": 1769714160000, "volume": 4312.0}
{"price": 0.15407, "timestamp": 1769714161000, "volume": 4304.0}
{"price": 0.15404, "timestamp": 1769714162000, "volume": 222.0}
{"price": 0.15403, "timestamp": 1769714163000, "volume": 25.0}
{"price": 0.15403, "timestamp": 1769714164000, "volume": 276.0}
{"price": 0.15404, "timestamp": 1769714165000, "volume": 662.0}
{"price": 0.15407, "timestamp": 1769714166000, "volume": 236.0}
{"price": 0.15412, "timestamp": 1769714167000, "volume": 22990.0}
{"price": 0.15411, "timestamp": 1769714168000, "volume": 1042.0}
{"price": 0.15408, "timestamp": 1769714169000, "volume": 4457.0}
{"price": 0.15409, "timestamp": 1769714170000, "volume": 255.0}
{"price": 0.15411, "timestamp": 1769714171000, "volume": 6543.0}
{"price": 0.15413, "timestamp": 1769714173000, "volume": 5536.0}
{"price": 0.15415, "timestamp": 1769714175000, "volume": 27759.0}
{"price": 0.15418, "timestamp": 1769714176000, "volume": 501.0}
{"price": 0.15423, "timestamp": 1769714177000, "volume": 1873.0}
{"price": 0.15421, "timestamp": 1769714180000, "volume": 2124.0}
{"price": 0.15416, "timestamp": 1769714181000, "volume": 461.0}
{"price": 0.15415, "timestamp": 1769714183000, "volume": 27596.0}
{"price": 0.15415, "timestamp": 1769714189000, "volume": 6176.0}
{"price": 0.15417, "timestamp": 1769714190000, "volume": 270.0}
{"price": 0.15417, "timestamp": 1769714192000, "volume": 60.0}
{"price": 0.15416, "timestamp": 1769714193000, "volume": 66.0}
{"price": 0.15417, "timestamp": 1769714197000, "volume": 881.0}
{"price": 0.1542, "timestamp": 1769714198000, "volume": 22430.0}
{"price": 0.1542, "timestamp": 1769714200000, "volume": 637.0}
{"price": 0.15416, "timestamp": 1769714201000, "volume": 13940.0}
{"price": 0.15416, "timestamp": 1769714202000, "volume": 1230.0}
{"price": 0.15418, "timestamp": 1769714204000, "volume": 222.0}
{"price": 0.15419, "timestamp": 1769714208000, "volume": 30327.0}
{"price": 0.1542, "timestamp": 1769714210000, "volume": 269.0}
{"price": 0.15421, "timestamp": 1769714211000, "volume": 558.0}
{"price": 0.15422, "timestamp": 1769714212000, "volume": 166.0}
{"price": 0.15424, "timestamp": 1769714214000, "volume": 759.0}
{"price": 0.15425, "timestamp": 1769714215000, "volume": 616.0}
{"price": 0.15426, "timestamp": 1769714216000, "volume": 112.0}
{"price": 0.15444, "timestamp": 1769714217000, "volume": 217604.0}
{"price": 0.15444, "timestamp": 1769714218000, "volume": 1356.0}
{"price": 0.15445, "timestamp": 1769714219000, "volume": 43730.0}
{"price": 0.15441, "timestamp": 1769714220000, "volume": 33815.0}
{"price": 0.15443, "timestamp": 1769714221000, "volume": 120.0}
{"price": 0.15444, "timestamp": 1769714222000, "volume": 4247.0}
{"price": 0.15444, "timestamp": 1769714224000, "volume": 465.0}
{"price": 0.15444, "timestamp": 1769714226000, "volume": 679.0}
{"price": 0.15437, "timestamp": 1769714227000, "volume": 16478.0}
{"price": 0.15433, "timestamp": 1769714228000, "volume": 3017.0}
{"price": 0.15433, "timestamp": 1769714230000, "volume": 370.0}
{"price": 0.15432, "timestamp": 1769714231000, "volume": 546.0}
{"price": 0.15424, "timestamp": 1769714233000, "volume": 36355.0}
{"price": 0.15426, "timestamp": 1769714237000, "volume": 4451.0}
{"price": 0.1543, "timestamp": 1769714239000, "volume": 5939.0}
{"price": 0.15434, "timestamp": 1769714240000, "volume": 9639.0}
{"price": 0.15433, "timestamp": 1769714245000, "volume": 1725.0}
{"price": 0.15431, "timestamp": 1769714247000, "volume": 102.0}
{"price": 0.15434, "timestamp": 1769714249000, "volume": 2022.0}
{"price": 0.15435, "timestamp": 1769714252000, "volume": 2224.0}
{"price": 0.15435, "timestamp": 1769714253000, "volume": 60.0}
{"price": 0.15433, "timestamp": 1769714254000, "volume": 47337.0}
{"price": 0.15434, "timestamp": 1769714256000, "volume": 1198.0}
{"price": 0.15431, "timestamp": 1769714258000, "volume": 4245.0}
{"price": 0.15428, "timestamp": 1769714259000, "volume": 3062.0}
{"price": 0.15426, "timestamp": 1769714260000, "volume": 543.0}
{"price": 0.15432, "timestamp": 1769714261000, "volume": 32828.0}
{"price": 0.15433, "timestamp": 1769714262000, "volume": 341.0}
{"price": 0.15431, "timestamp": 1769714263000, "volume": 18409.0}
{"price": 0.15427, "timestamp": 1769714264000, "volume": 745.0}
{"price": 0.15423, "timestamp": 1769714265000, "volume": 462.0}
{"price": 0.15427, "timestamp": 1769714267000, "volume": 1164.0}
{"price": 0.15427, "timestamp": 1769714268000, "volume": 500.0}
{"price": 0.15425, "timestamp": 1769714269000, "volume": 500.0}
{"price": 0.15424, "timestamp": 1769714270000, "volume": 561.0}
{"price": 0.15423, "timestamp": 1769714273000, "volume": 179.0}
{"price": 0.15425, "timestamp": 1769714274000, "volume": 1114.0}
{"price": 0.15425, "timestamp": 1769714275000, "volume": 60.0}
{"price": 0.15424, "timestamp": 1769714277000, "volume": 23738.0}
{"price": 0.15423, "timestamp": 1769714278000, "volume": 9029.0}
{"price": 0.15414, "timestamp": 1769714281000, "volume": 13120.0}
{"price": 0.15411, "timestamp": 1769714282000, "volume": 252.0}
{"price": 0.154, "timestamp": 1769714284000, "volume": 20125.0}
{"price": 0.15403, "timestamp": 1769714285000, "volume": 66139.0}
{"price": 0.1541, "timestamp": 1769714286000, "volume": 20239.0}
{"price": 0.15415, "timestamp": 1769714289000, "volume": 37096.0}
{"price": 0.15419, "timestamp": 1769714290000, "volume": 1910.0}
{"price": 0.15414, "timestamp": 1769714291000, "volume": 4239.0}
{"price": 0.15425, "timestamp": 1769714292000, "volume": 19909.0}
{"price": 0.15421, "timestamp": 1769714293000, "volume": 1137.0}
{"price": 0.15421, "timestamp": 1769714296000, "volume": 6.0}
{"price": 0.15417, "timestamp": 1769714297000, "volume": 759.0}
{"price": 0.15418, "timestamp": 1769714299000, "volume": 10924.0}
{"price": 0.15415, "timestamp": 1769714301000, "volume": 464.0}
{"price": 0.1542, "timestamp": 1769714302000, "volume": 2056.0}
{"price": 0.15421, "timestamp": 1769714303000, "volume": 600.0}
{"price": 0.15429, "timestamp": 1769714304000, "volume": 54810.0}
{"price": 0.15428, "timestamp": 1769714305000, "volume": 1300.0}
{"price": 0.15429, "timestamp": 1769714306000, "volume": 60.0}
{"price": 0.15433, "timestamp": 1769714307000, "volume": 14785.0}
{"price": 0.1543, "timestamp": 1769714308000, "volume": 417.0}
{"price": 0.15425, "timestamp": 1769714309000, "volume": 11733.0}
{"price": 0.15431, "timestamp": 1769714310000, "volume": 24892.0}
{"price": 0.15434, "timestamp": 1769714312000, "volume": 308.0}
{"price": 0.15434, "timestamp": 1769714314000, "volume": 395.0}
{"price": 0.15424, "timestamp": 1769714315000, "volume": 4416.0}
{"price": 0.15427, "timestamp": 1769714318000, "volume": 964.0}
{"price": 0.15427, "timestamp": 1769714319000, "volume": 1042.0}
{"price": 0.15427, "timestamp": 1769714321000, "volume": 99.0}
{"price": 0.15425, "timestamp": 1769714322000, "volume": 451.0}
{"price": 0.15423, "timestamp": 1769714323000, "volume": 880.0}
{"price": 0.15425, "timestamp": 1769714324000, "volume": 1116.0}
{"price": 0.15425, "timestamp": 1769714325000, "volume": 60.0}
{"price": 0.15431, "timestamp": 1769714327000, "volume": 2733.0}
{"price": 0.15427, "timestamp": 1769714328000, "volume": 378.0}
{"price": 0.15425, "timestamp": 1769714329000, "volume": 236.0}
{"price": 0.15421, "timestamp": 1769714330000, "volume": 349.0}
{"price": 0.15418, "timestamp": 1769714331000, "volume": 5321.0}
{"price": 0.15418, "timestamp": 1769714332000, "volume": 3644.0}
{"price": 0.1542, "timestamp": 1769714333000, "volume": 174.0}
{"price": 0.1542, "timestamp": 1769714336000, "volume": 6.0}
{"price": 0.1542, "timestamp": 1769714337000, "volume": 54.0}
{"price": 0.15415, "timestamp": 1769714338000, "volume": 4445.0}
{"price": 0.1541, "timestamp": 1769714339000, "volume": 6099.0}
{"price": 0.15406, "timestamp": 1769714341000, "volume": 1249.0}
{"price": 0.15403, "timestamp": 1769714342000, "volume": 3135.0}
{"price": 0.15409, "timestamp": 1769714343000, "volume": 4165.0}
{"price": 0.15405, "timestamp": 1769714345000, "volume": 475.0}
{"price": 0.15409, "timestamp": 1769714346000, "volume": 11489.0}
{"price": 0.15409, "timestamp": 1769714347000, "volume": 16028.0}
{"price": 0.15408, "timestamp": 1769714349000, "volume": 1880.0}
{"price": 0.15409, "timestamp": 1769714350000, "volume": 100.0}
{"price": 0.15403, "timestamp": 1769714352000, "volume": 34335.0}
{"price": 0.15405, "timestamp": 1769714354000, "volume": 50.0}
{"price": 0.15405, "timestamp": 1769714355000, "volume": 50.0}
{"price": 0.15402, "timestamp": 1769714356000, "volume": 15116.0}
{"price": 0.15398, "timestamp": 1769714362000, "volume": 6104.0}
{"price": 0.15397, "timestamp": 1769714363000, "volume": 102.0}
{"price": 0.154, "timestamp": 1769714364000, "volume": 1812.0}
{"price": 0.15418, "timestamp": 1769714366000, "volume": 133615.0}
{"price": 0.1542, "timestamp": 1769714367000, "volume": 7319.0}
{"price": 0.15418, "timestamp": 1769714368000, "volume": 2236.0}
{"price": 0.15417, "timestamp": 1769714369000, "volume": 27956.0}
{"price": 0.15416, "timestamp": 1769714370000, "volume": 66.0}
{"price": 0.15414, "timestamp": 1769714371000, "volume": 267.0}
{"price": 0.15413, "timestamp": 1769714372000, "volume": 267.0}
{"price": 0.15411, "timestamp": 1769714373000, "volume": 2209.0}
{"price": 0.15411, "timestamp": 1769714375000, "volume": 608.0}
{"price": 0.15405, "timestamp": 1769714377000, "volume": 17574.0}
{"price": 0.15407, "timestamp": 1769714378000, "volume": 300.0}
{"price": 0.15406, "timestamp": 1769714379000, "volume": 1042.0}
{"price": 0.15401, "timestamp": 1769714381000, "volume": 6446.0}
{"price": 0.15399, "timestamp": 1769714383000, "volume": 12204.0}
{"price": 0.15396, "timestamp": 1769714388000, "volume": 1572.0}
{"price": 0.15392, "timestamp": 1769714389000, "volume": 7342.0}
{"price": 0.1539, "timestamp": 1769714390000, "volume": 4752.0}
{"price": 0.15391, "timestamp": 1769714391000, "volume": 1078.0}
{"price": 0.1539, "timestamp": 1769714394000, "volume": 6480.0}
{"price": 0.15389, "timestamp": 1769714395000, "volume": 19597.0}
{"price": 0.15384, "timestamp": 1769714396000, "volume": 562.0}
{"price": 0.15383, "timestamp": 1769714397000, "volume": 1250.0}
{"price": 0.15384, "timestamp": 1769714399000, "volume": 1229.0}
{"price": 0.15387, "timestamp": 1769714400000, "volume": 8100.0}
{"price": 0.15388, "timestamp": 1769714401000, "volume": 233.0}
{"price": 0.15383, "timestamp": 1769714402000, "volume": 4969.0}
{"price": 0.15392, "timestamp": 1769714404000, "volume": 5310.0}
{"price": 0.15392, "timestamp": 1769714407000, "volume": 2000.0}
{"price": 0.15396, "timestamp": 1769714408000, "volume": 15969.0}
{"price": 0.15394, "timestamp": 1769714409000, "volume": 1264.0}
{"price": 0.15393, "timestamp": 1769714410000, "volume": 1042.0}
{"price": 0.15394, "timestamp": 1769714414000, "volume": 75.0}
{"price": 0.1539, "timestamp": 1769714416000, "volume": 594.0}
{"price": 0.15389, "timestamp": 1769714417000, "volume": 106.0}
{"price": 0.15391, "timestamp": 1769714419000, "volume": 1755.0}
{"price": 0.15392, "timestamp": 1769714422000, "volume": 537.0}
{"price": 0.15398, "timestamp": 1769714423000, "volume": 3326.0}
{"price": 0.15398, "timestamp": 1769714424000, "volume": 3574.0}
{"price": 0.15397, "timestamp": 1769714425000, "volume": 4342.0}
{"price": 0.15398, "timestamp": 1769714427000, "volume": 2897.0}
{"price": 0.15398, "timestamp": 1769714429000, "volume": 325.0}
{"price": 0.15402, "timestamp": 1769714430000, "volume": 2925.0}
{"price": 0.15403, "timestamp": 1769714431000, "volume": 998.0}
{"price": 0.15404, "timestamp": 1769714432000, "volume": 683.0}
{"price": 0.15408, "timestamp": 1769714433000, "volume": 324.0}
{"price": 0.15407, "timestamp": 1769714434000, "volume": 825.0}
{"price": 0.15402, "timestamp": 1769714438000, "volume": 660.0}
{"price": 0.15401, "timestamp": 1769714440000, "volume": 1042.0}
{"price": 0.15402, "timestamp": 1769714441000, "volume": 1301.0}
{"price": 0.15402, "timestamp": 1769714443000, "volume": 973.0}
{"price": 0.15401, "timestamp": 1769714446000, "volume": 133.0}
{"price": 0.15395, "timestamp": 1769714448000, "volume": 5369.0}
{"price": 0.15392, "timestamp": 1769714450000, "volume": 300.0}
{"price": 0.15391, "timestamp": 1769714452000, "volume": 4901.0}
{"price": 0.15385, "timestamp": 1769714454000, "volume": 4776.0}
{"price": 0.15383, "timestamp": 1769714455000, "volume": 191.0}
{"price": 0.15382, "timestamp": 1769714461000, "volume": 156.0}
{"price": 0.15383, "timestamp": 1769714462000, "volume": 50568.0}
{"price": 0.15401, "timestamp": 1769714463000, "volume": 3889.0}
{"price": 0.15404, "timestamp": 1769714464000, "volume": 640.0}
{"price": 0.15403, "timestamp": 1769714465000, "volume": 60.0}
{"price": 0.154, "timestamp": 1769714466000, "volume": 295.0}
{"price": 0.15397, "timestamp": 1769714468000, "volume": 20000.0}
{"price": 0.15399, "timestamp": 1769714470000, "volume": 9252.0}
{"price": 0.15402, "timestamp": 1769714471000, "volume": 20060.0}
{"price": 0.15401, "timestamp": 1769714472000, "volume": 66.0}
{"price": 0.154, "timestamp": 1769714473000, "volume": 60.0}
{"price": 0.15397, "timestamp": 1769714474000, "volume": 3629.0}
{"price": 0.15396, "timestamp": 1769714475000, "volume": 96.0}
{"price": 0.15398, "timestamp": 1769714476000, "volume": 652.0}
{"price": 0.15398, "timestamp": 1769714478000, "volume": 1500.0}
{"price": 0.15395, "timestamp": 1769714481000, "volume": 2489.0}
{"price": 0.15397, "timestamp": 1769714482000, "volume": 215.0}
{"price": 0.15396, "timestamp": 1769714484000, "volume": 130.0}
{"price": 0.15392, "timestamp": 1769714491000, "volume": 2917.0}
{"price": 0.15385, "timestamp": 1769714492000, "volume": 715.0}
{"price": 0.15383, "timestamp": 1769714493000, "volume": 162.0}
{"price": 0.15383, "timestamp": 1769714496000, "volume": 170.0}
{"price": 0.15389, "timestamp": 1769714497000, "volume": 3403.0}
{"price": 0.15389, "timestamp": 1769714500000, "volume": 1042.0}
{"price": 0.1539, "timestamp": 1769714508000, "volume": 695.0}
{"price": 0.15399, "timestamp": 1769714509000, "volume": 830.0}
{"price": 0.15394, "timestamp": 1769714512000, "volume": 8151.0}
{"price": 0.15394, "timestamp": 1769714513000, "volume": 460.0}
{"price": 0.15393, "timestamp": 1769714516000, "volume": 801.0}
{"price": 0.15393, "timestamp": 1769714523000, "volume": 1230.0}
{"price": 0.15393, "timestamp": 1769714529000, "volume": 1230.0}
{"price": 0.15392, "timestamp": 1769714531000, "volume": 1042.0}
{"price": 0.15393, "timestamp": 1769714532000, "volume": 7181.0}
{"price": 0.1539, "timestamp": 1769714534000, "volume": 1483.0}
{"price": 0.15382, "timestamp": 1769714535000, "volume": 40984.0}
{"price": 0.15383, "timestamp": 1769714537000, "volume": 33.0}
{"price": 0.15382, "timestamp": 1769714538000, "volume": 60.0}
{"price": 0.15381, "timestamp": 1769714540000, "volume": 3799.0}
{"price": 0.15382, "timestamp": 1769714543000, "volume": 3235.0}
{"price": 0.1538, "timestamp": 1769714544000, "volume": 6179.0}
{"price": 0.1538, "timestamp": 1769714546000, "volume": 11573.0}
{"price": 0.15381, "timestamp": 1769714547000, "volume": 50.0}
{"price": 0.1538, "timestamp": 1769714552000, "volume": 60.0}
{"price": 0.1538, "timestamp": 1769714554000, "volume": 828.0}
{"price": 0.15381, "timestamp": 1769714555000, "volume": 1024.0}
{"price": 0.15381, "timestamp": 1769714560000, "volume": 33.0}
{"price": 0.15379, "timestamp": 1769714561000, "volume": 1413.0}
{"price": 0.15379, "timestamp": 1769714567000, "volume": 1736.0}
{"price": 0.15378, "timestamp": 1769714575000, "volume": 829.0}
{"price": 0.15376, "timestamp": 1769714576000, "volume": 4927.0}
{"price": 0.15378, "timestamp": 1769714577000, "volume": 60.0}
{"price": 0.15378, "timestamp": 1769714578000, "volume": 982.0}
{"price": 0.15383, "timestamp": 1769714580000, "volume": 16899.0}
{"price": 0.15383, "timestamp": 1769714581000, "volume": 135.0}
{"price": 0.1538, "timestamp": 1769714585000, "volume": 2009.0}
{"price": 0.1538, "timestamp": 1769714586000, "volume": 371.0}
{"price": 0.15377, "timestamp": 1769714587000, "volume": 9480.0}
{"price": 0.15376, "timestamp": 1769714588000, "volume": 1518.0}
{"price": 0.15374, "timestamp": 1769714590000, "volume": 605.0}
{"price": 0.15366, "timestamp": 1769714591000, "volume": 21029.0}
{"price": 0.15372, "timestamp": 1769714592000, "volume": 11746.0}
{"price": 0.1537, "timestamp": 1769714593000, "volume": 13013.0}
{"price": 0.15362, "timestamp": 1769714594000, "volume": 3532.0}
{"price": 0.15362, "timestamp": 1769714595000, "volume": 3510.0}
{"price": 0.1537, "timestamp": 1769714596000, "volume": 6663.0}
{"price": 0.15373, "timestamp": 1769714598000, "volume": 15805.0}
{"price": 0.15369, "timestamp": 1769714600000, "volume": 282.0}
{"price": 0.15369, "timestamp": 1769714601000, "volume": 2601.0}
{"price": 0.15369, "timestamp": 1769714603000, "volume": 70.0}
{"price": 0.15364, "timestamp": 1769714604000, "volume": 1279.0}
{"price": 0.15364, "timestamp": 1769714608000, "volume": 8420.0}
{"price": 0.1536, "timestamp": 1769714609000, "volume": 25201.0}
{"price": 0.15365, "timestamp": 1769714610000, "volume": 1386.0}
{"price": 0.15366, "timestamp": 1769714611000, "volume": 96.0}
{"price": 0.15369, "timestamp": 1769714612000, "volume": 37703.0}
{"price": 0.1537, "timestamp": 1769714614000, "volume": 117.0}
{"price": 0.15363, "timestamp": 1769714616000, "volume": 10127.0}
{"price": 0.15363, "timestamp": 1769714617000, "volume": 3000.0}
{"price": 0.15362, "timestamp": 1769714618000, "volume": 574.0}
{"price": 0.15361, "timestamp": 1769714620000, "volume": 66.0}
{"price": 0.15359, "timestamp": 1769714621000, "volume": 1042.0}
{"price": 0.15354, "timestamp": 1769714622000, "volume": 14234.0}
{"price": 0.15352, "timestamp": 1769714623000, "volume": 4833.0}
{"price": 0.15359, "timestamp": 1769714624000, "volume": 1878.0}
{"price": 0.15354, "timestamp": 1769714625000, "volume": 2238.0}
{"price": 0.15353, "timestamp": 1769714629000, "volume": 219.0}
{"price": 0.15354, "timestamp": 1769714631000, "volume": 3498.0}
{"price": 0.15355, "timestamp": 1769714632000, "volume": 198.0}
{"price": 0.15355, "timestamp": 1769714633000, "volume": 933.0}
{"price": 0.15348, "timestamp": 1769714634000, "volume": 32782.0}
{"price": 0.15353, "timestamp": 1769714635000, "volume": 5410.0}
{"price": 0.15353, "timestamp": 1769714637000, "volume": 1117.0}
{"price": 0.15353, "timestamp": 1769714640000, "volume": 42.0}
{"price": 0.15355, "timestamp": 1769714641000, "volume": 749.0}
{"price": 0.15354, "timestamp": 1769714642000, "volume": 508.0}
{"price": 0.15352, "timestamp": 1769714645000, "volume": 3276.0}
{"price": 0.15352, "timestamp": 1769714651000, "volume": 1042.0}
{"price": 0.15352, "timestamp": 1769714653000, "volume": 716.0}
{"price": 0.15353, "timestamp": 1769714654000, "volume": 1545.0}
{"price": 0.15354, "timestamp": 1769714655000, "volume": 391.0}
{"price": 0.15362, "timestamp": 1769714657000, "volume": 8422.0}
{"price": 0.15359, "timestamp": 1769714660000, "volume": 12571.0}
{"price": 0.15361, "timestamp": 1769714662000, "volume": 1086.0}
{"price": 0.15364, "timestamp": 1769714663000, "volume": 879.0}
{"price": 0.15369, "timestamp": 1769714665000, "volume": 26387.0}
{"price": 0.15374, "timestamp": 1769714668000, "volume": 13559.0}
{"price": 0.15373, "timestamp": 1769714671000, "volume": 197.0}
{"price": 0.15372, "timestamp": 1769714673000, "volume": 1605.0}
{"price": 0.15372, "timestamp": 1769714674000, "volume": 215.0}
{"price": 0.15374, "timestamp": 1769714677000, "volume": 8730.0}
{"price": 0.1537, "timestamp": 1769714681000, "volume": 2284.0}
{"price": 0.15367, "timestamp": 1769714682000, "volume": 1232.0}
{"price": 0.15365, "timestamp": 1769714684000, "volume": 14939.0}
{"price": 0.15364, "timestamp": 1769714688000, "volume": 70.0}
{"price": 0.15366, "timestamp": 1769714690000, "volume": 2578.0}
{"price": 0.15339, "timestamp": 1769714695000, "volume": 394554.0}
{"price": 0.15339, "timestamp": 1769714696000, "volume": 1077.0}
{"price": 0.15339, "timestamp": 1769714697000, "volume": 1209.0}
{"price": 0.15341, "timestamp": 1769714698000, "volume": 1290.0}
{"price": 0.15341, "timestamp": 1769714699000, "volume": 26598.0}
{"price": 0.1535, "timestamp": 1769714700000, "volume": 14691.0}
{"price": 0.15354, "timestamp": 1769714701000, "volume": 15192.0}
{"price": 0.15356, "timestamp": 1769714702000, "volume": 232.0}
{"price": 0.15363, "timestamp": 1769714703000, "volume": 9799.0}
{"price": 0.15371, "timestamp": 1769714705000, "volume": 11531.0}
{"price": 0.15373, "timestamp": 1769714706000, "volume": 7109.0}
{"price": 0.15373, "timestamp": 1769714707000, "volume": 191.0}
{"price": 0.15382, "timestamp": 1769714708000, "volume": 4034.0}
{"price": 0.15384, "timestamp": 1769714709000, "volume": 234.0}
{"price": 0.15385, "timestamp": 1769714710000, "volume": 1337.0}
{"price": 0.1539, "timestamp": 1769714711000, "volume": 2625.0}
{"price": 0.15384, "timestamp": 1769714712000, "volume": 32646.0}
{"price": 0.15383, "timestamp": 1769714714000, "volume": 14889.0}
{"price": 0.15382, "timestamp": 1769714719000, "volume": 12486.0}
{"price": 0.15376, "timestamp": 1769714723000, "volume": 13096.0}
{"price": 0.15375, "timestamp": 1769714724000, "volume": 12427.0}
{"price": 0.15375, "timestamp": 1769714725000, "volume": 4774.0}
{"price": 0.15375, "timestamp": 1769714726000, "volume": 3033.0}
{"price": 0.15375, "timestamp": 1769714728000, "volume": 98.0}
{"price": 0.1538, "timestamp": 1769714737000, "volume": 2678.0}
{"price": 0.15381, "timestamp": 1769714741000, "volume": 27145.0}
{"price": 0.15381, "timestamp": 1769714742000, "volume": 1042.0}
{"price": 0.15384, "timestamp": 1769714745000, "volume": 842.0}
{"price": 0.15383, "timestamp": 1769714753000, "volume": 3690.0}
{"price": 0.15383, "timestamp": 1769714757000, "volume": 37603.0}
{"price": 0.15383, "timestamp": 1769714762000, "volume": 338.0}
{"price": 0.15385, "timestamp": 1769714763000, "volume": 5164.0}
{"price": 0.15393, "timestamp": 1769714764000, "volume": 13023.0}
{"price": 0.15395, "timestamp": 1769714765000, "volume": 2522.0}
{"price": 0.15395, "timestamp": 1769714768000, "volume": 159.0}
{"price": 0.15395, "timestamp": 1769714772000, "volume": 1411.0}
{"price": 0.15401, "timestamp": 1769714775000, "volume": 22921.0}
{"price": 0.15396, "timestamp": 1769714780000, "volume": 6803.0}
{"price": 0.15395, "timestamp": 1769714786000, "volume": 3982.0}
{"price": 0.15395, "timestamp": 1769714791000, "volume": 6.0}
{"price": 0.15394, "timestamp": 1769714793000, "volume": 1230.0}
{"price": 0.15394, "timestamp": 1769714795000, "volume": 12495.0}
{"price": 0.15391, "timestamp": 1769714796000, "volume": 14904.0}
{"price": 0.15394, "timestamp": 1769714797000, "volume": 1428.0}
{"price": 0.15394, "timestamp": 1769714802000, "volume": 1042.0}
{"price": 0.15389, "timestamp": 1769714804000, "volume": 24296.0}
{"price": 0.15391, "timestamp": 1769714805000, "volume": 1089.0}
{"price": 0.15393, "timestamp": 1769714807000, "volume": 166.0}
{"price": 0.15395, "timestamp": 1769714813000, "volume": 1881.0}
{"price": 0.15395, "timestamp": 1769714821000, "volume": 73.0}
{"price": 0.15396, "timestamp": 1769714822000, "volume": 222.0}
{"price": 0.15395, "timestamp": 1769714831000, "volume": 4337.0}
{"price": 0.15395, "timestamp": 1769714833000, "volume": 1042.0}
{"price": 0.15395, "timestamp": 1769714836000, "volume": 7575.0}
{"price": 0.15395, "timestamp": 1769714837000, "volume": 6495.0}
{"price": 0.15395, "timestamp": 1769714840000, "volume": 1041.0}
{"price": 0.15397, "timestamp": 1769714842000, "volume": 3249.0}
{"price": 0.15396, "timestamp": 1769714843000, "volume": 120.0}
{"price": 0.15402, "timestamp": 1769714848000, "volume": 4709.0}
{"price": 0.15398, "timestamp": 1769714850000, "volume": 17803.0}
{"price": 0.15399, "timestamp": 1769714851000, "volume": 70.0}
{"price": 0.15397, "timestamp": 1769714855000, "volume": 652.0}
{"price": 0.15397, "timestamp": 1769714863000, "volume": 6019.0}
{"price": 0.15401, "timestamp": 1769714871000, "volume": 25010.0}
{"price": 0.15402, "timestamp": 1769714872000, "volume": 60.0}
{"price": 0.15403, "timestamp": 1769714873000, "volume": 178.0}
{"price": 0.15404, "timestamp": 1769714875000, "volume": 2692.0}
{"price": 0.15405, "timestamp": 1769714876000, "volume": 7096.0}
{"price": 0.15409, "timestamp": 1769714877000, "volume": 7033.0}
{"price": 0.15408, "timestamp": 1769714879000, "volume": 165.0}
{"price": 0.15404, "timestamp": 1769714880000, "volume": 18561.0}
{"price": 0.15404, "timestamp": 1769714881000, "volume": 1439.0}
{"price": 0.15405, "timestamp": 1769714882000, "volume": 123.0}
{"price": 0.15405, "timestamp": 1769714883000, "volume": 1540.0}
{"price": 0.15403, "timestamp": 1769714886000, "volume": 13896.0}
{"price": 0.15402, "timestamp": 1769714887000, "volume": 1975.0}
{"price": 0.15404, "timestamp": 1769714891000, "volume": 365.0}
{"price": 0.15408, "timestamp": 1769714892000, "volume": 6001.0}
{"price": 0.15408, "timestamp": 1769714893000, "volume": 17904.0}
{"price": 0.15409, "timestamp": 1769714895000, "volume": 3788.0}
{"price": 0.15409, "timestamp": 1769714899000, "volume": 25228.0}
{"price": 0.15411, "timestamp": 1769714901000, "volume": 19830.0}
{"price": 0.1541, "timestamp": 1769714902000, "volume": 60.0}
{"price": 0.15409, "timestamp": 1769714903000, "volume": 66.0}
{"price": 0.15408, "timestamp": 1769714905000, "volume": 28599.0}
{"price": 0.15414, "timestamp": 1769714914000, "volume": 6038.0}
{"price": 0.15414, "timestamp": 1769714923000, "volume": 1042.0}
{"price": 0.15407, "timestamp": 1769714929000, "volume": 58948.0}
{"price": 0.15406, "timestamp": 1769714930000, "volume": 6589.0}
{"price": 0.15407, "timestamp": 1769714934000, "volume": 4435.0}
{"price": 0.15405, "timestamp": 1769714938000, "volume": 2245.0}
{"price": 0.15405, "timestamp": 1769714940000, "volume": 6.0}
{"price": 0.15405, "timestamp": 1769714942000, "volume": 107.0}
{"price": 0.15414, "timestamp": 1769714943000, "volume": 27991.0}
{"price": 0.15413, "timestamp": 1769714945000, "volume": 6076.0}
{"price": 0.15412, "timestamp": 1769714948000, "volume": 110.0}
{"price": 0.15411, "timestamp": 1769714949000, "volume": 28552.0}
{"price": 0.15412, "timestamp": 1769714952000, "volume": 1907.0}
{"price": 0.15414, "timestamp": 1769714953000, "volume": 192.0}
{"price": 0.15414, "timestamp": 1769714954000, "volume": 1042.0}
{"price": 0.1541, "timestamp": 1769714961000, "volume": 53196.0}
{"price": 0.15416, "timestamp": 1769714962000, "volume": 1269.0}
{"price": 0.1542, "timestamp": 1769714968000, "volume": 834.0}
{"price": 0.15425, "timestamp": 1769714970000, "volume": 13556.0}
{"price": 0.15428, "timestamp": 1769714973000, "volume": 14605.0}
{"price": 0.15427, "timestamp": 1769714975000, "volume": 164.0}
{"price": 0.15425, "timestamp": 1769714976000, "volume": 3044.0}
{"price": 0.15426, "timestamp": 1769714977000, "volume": 626.0}
{"price": 0.15427, "timestamp": 1769714978000, "volume": 3993.0}
{"price": 0.15429, "timestamp": 1769714980000, "volume": 10080.0}
{"price": 0.15428, "timestamp": 1769714981000, "volume": 4149.0}
{"price": 0.15425, "timestamp": 1769714982000, "volume": 626.0}
{"price": 0.15421, "timestamp": 1769714984000, "volume": 13932.0}
{"price": 0.15423, "timestamp": 1769714991000, "volume": 6.0}
{"price": 0.15427, "timestamp": 1769714992000, "volume": 10256.0}
{"price": 0.15433, "timestamp": 1769714996000, "volume": 14708.0}
{"price": 0.15436, "timestamp": 1769714998000, "volume": 929.0}
{"price": 0.15435, "timestamp": 1769714999000, "volume": 70.0}
{"price": 0.15439, "timestamp": 1769715000000, "volume": 42565.0}
{"price": 0.15447, "timestamp": 1769715001000, "volume": 16377.0}
{"price": 0.15444, "timestamp": 1769715002000, "volume": 17607.0}
{"price": 0.15444, "timestamp": 1769715003000, "volume": 224.0}
{"price": 0.15446, "timestamp": 1769715004000, "volume": 588.0}
{"price": 0.15446, "timestamp": 1769715005000, "volume": 110.0}
{"price": 0.15445, "timestamp": 1769715006000, "volume": 65.0}
{"price": 0.15442, "timestamp": 1769715007000, "volume": 10112.0}
{"price": 0.15444, "timestamp": 1769715008000, "volume": 5987.0}
{"price": 0.15436, "timestamp": 1769715009000, "volume": 17042.0}
{"price": 0.15433, "timestamp": 1769715010000, "volume": 1787.0}
{"price": 0.15432, "timestamp": 1769715011000, "volume": 133.0}
{"price": 0.15433, "timestamp": 1769715012000, "volume": 323.0}
{"price": 0.15436, "timestamp": 1769715013000, "volume": 542.0}
{"price": 0.15445, "timestamp": 1769715014000, "volume": 6230.0}
{"price": 0.15456, "timestamp": 1769715015000, "volume": 127056.0}
{"price": 0.15453, "timestamp": 1769715016000, "volume": 366.0}
{"price": 0.15452, "timestamp": 1769715017000, "volume": 4446.0}
{"price": 0.15457, "timestamp": 1769715018000, "volume": 5412.0}
{"price": 0.15453, "timestamp": 1769715019000, "volume": 6637.0}
{"price": 0.15478, "timestamp": 1769715020000, "volume": 429717.0}
{"price": 0.15483, "timestamp": 1769715021000, "volume": 15228.0}
{"price": 0.15491, "timestamp": 1769715022000, "volume": 5457.0}
{"price": 0.15495, "timestamp": 1769715023000, "volume": 6456.0}
{"price": 0.15475, "timestamp": 1769715024000, "volume": 45819.0}
{"price": 0.15477, "timestamp": 1769715025000, "volume": 2122.0}
{"price": 0.1547, "timestamp": 1769715026000, "volume": 19625.0}
{"price": 0.15472, "timestamp": 1769715027000, "volume": 3638.0}
{"price": 0.15472, "timestamp": 1769715028000, "volume": 4790.0}
{"price": 0.15472, "timestamp": 1769715029000, "volume": 29096.0}
{"price": 0.15466, "timestamp": 1769715030000, "volume": 6456.0}
{"price": 0.15485, "timestamp": 1769715031000, "volume": 15080.0}
{"price": 0.15484, "timestamp": 1769715032000, "volume": 1509.0}
{"price": 0.15483, "timestamp": 1769715033000, "volume": 361.0}
{"price": 0.15492, "timestamp": 1769715034000, "volume": 7788.0}
{"price": 0.15498, "timestamp": 1769715035000, "volume": 13044.0}
{"price": 0.15533, "timestamp": 1769715036000, "volume": 345828.0}
{"price": 0.15541, "timestamp": 1769715037000, "volume": 142754.0}
{"price": 0.1555, "timestamp": 1769715038000, "volume": 14183.0}
{"price": 0.15543, "timestamp": 1769715039000, "volume": 55686.0}
{"price": 0.15545, "timestamp": 1769715040000, "volume": 13835.0}
{"price": 0.15544, "timestamp": 1769715041000, "volume": 42458.0}
{"price": 0.15539, "timestamp": 1769715042000, "volume": 49351.0}
{"price": 0.15536, "timestamp": 1769715043000, "volume": 17170.0}
{"price": 0.15536, "timestamp": 1769715044000, "volume": 1042.0}
{"price": 0.15535, "timestamp": 1769715045000, "volume": 40595.0}
{"price": 0.15539, "timestamp": 1769715046000, "volume": 11847.0}
{"price": 0.15533, "timestamp": 1769715047000, "volume": 27885.0}
{"price": 0.15532, "timestamp": 1769715048000, "volume": 7070.0}
{"price": 0.15546, "timestamp": 1769715049000, "volume": 25171.0}
{"price": 0.15545, "timestamp": 1769715050000, "volume": 2444.0}
{"price": 0.15542, "timestamp": 1769715051000, "volume": 1442.0}
{"price": 0.15542, "timestamp": 1769715052000, "volume": 876.0}
{"price": 0.15535, "timestamp": 1769715053000, "volume": 36368.0}
{"price": 0.15536, "timestamp": 1769715054000, "volume": 18405.0}
{"price": 0.15542, "timestamp": 1769715055000, "volume": 4323.0}
{"price": 0.15539, "timestamp": 1769715056000, "volume": 14436.0}
{"price": 0.15537, "timestamp": 1769715057000, "volume": 11431.0}
{"price": 0.15547, "timestamp": 1769715058000, "volume": 8081.0}
{"price": 0.15547, "timestamp": 1769715059000, "volume": 428.0}
{"price": 0.15559, "timestamp": 1769715060000, "volume": 37946.0}
{"price": 0.15571, "timestamp": 1769715061000, "volume": 212194.0}
{"price": 0.15575, "timestamp": 1769715062000, "volume": 93320.0}
{"price": 0.15571, "timestamp": 1769715063000, "volume": 13261.0}
{"price": 0.15563, "timestamp": 1769715064000, "volume": 36820.0}
{"price": 0.15563, "timestamp": 1769715065000, "volume": 14811.0}
{"price": 0.15562, "timestamp": 1769715066000, "volume": 6.0}
{"price": 0.15564, "timestamp": 1769715067000, "volume": 3090.0}
{"price": 0.15563, "timestamp": 1769715068000, "volume": 125.0}
{"price": 0.15561, "timestamp": 1769715069000, "volume": 2734.0}
{"price": 0.15559, "timestamp": 1769715070000, "volume": 2584.0}
{"price": 0.15583, "timestamp": 1769715071000, "volume": 14857.0}
{"price": 0.15584, "timestamp": 1769715072000, "volume": 16481.0}
{"price": 0.1558, "timestamp": 1769715073000, "volume": 185.0}
{"price": 0.15571, "timestamp": 1769715074000, "volume": 9981.0}
{"price": 0.15564, "timestamp": 1769715075000, "volume": 7165.0}
{"price": 0.15565, "timestamp": 1769715076000, "volume": 12595.0}
{"price": 0.15563, "timestamp": 1769715077000, "volume": 13059.0}
{"price": 0.15564, "timestamp": 1769715078000, "volume": 120.0}
{"price": 0.15569, "timestamp": 1769715079000, "volume": 4676.0}
{"price": 0.15569, "timestamp": 1769715080000, "volume": 886.0}
{"price": 0.15571, "timestamp": 1769715081000, "volume": 8536.0}
{"price": 0.15574, "timestamp": 1769715082000, "volume": 4980.0}
{"price": 0.15583, "timestamp": 1769715083000, "volume": 19638.0}
{"price": 0.15581, "timestamp": 1769715084000, "volume": 5142.0}
{"price": 0.15583, "timestamp": 1769715085000, "volume": 53767.0}
{"price": 0.1558, "timestamp": 1769715086000, "volume": 280.0}
{"price": 0.15576, "timestamp": 1769715087000, "volume": 20350.0}
{"price": 0.15583, "timestamp": 1769715088000, "volume": 14067.0}
{"price": 0.15583, "timestamp": 1769715090000, "volume": 1666.0}
{"price": 0.15581, "timestamp": 1769715091000, "volume": 1338.0}
{"price": 0.15579, "timestamp": 1769715092000, "volume": 745.0}
{"price": 0.15577, "timestamp": 1769715094000, "volume": 12931.0}
{"price": 0.1558, "timestamp": 1769715095000, "volume": 6486.0}
{"price": 0.1558, "timestamp": 1769715096000, "volume": 26.0}
{"price": 0.15579, "timestamp": 1769715097000, "volume": 2468.0}
{"price": 0.15577, "timestamp": 1769715098000, "volume": 3195.0}
{"price": 0.15574, "timestamp": 1769715100000, "volume": 13405.0}
{"price": 0.15574, "timestamp": 1769715101000, "volume": 7097.0}
{"price": 0.15562, "timestamp": 1769715102000, "volume": 33682.0}
{"price": 0.15561, "timestamp": 1769715103000, "volume": 239.0}
{"price": 0.15562, "timestamp": 1769715104000, "volume": 766.0}
{"price": 0.15559, "timestamp": 1769715105000, "volume": 20561.0}
{"price": 0.15563, "timestamp": 1769715106000, "volume": 840.0}
{"price": 0.15559, "timestamp": 1769715107000, "volume": 16662.0}
{"price": 0.15554, "timestamp": 1769715108000, "volume": 20518.0}
{"price": 0.15556, "timestamp": 1769715109000, "volume": 775.0}
{"price": 0.15553, "timestamp": 1769715110000, "volume": 30192.0}
{"price": 0.15552, "timestamp": 1769715111000, "volume": 3343.0}
{"price": 0.15548, "timestamp": 1769715112000, "volume": 13915.0}
{"price": 0.15545, "timestamp": 1769715114000, "volume": 12075.0}
{"price": 0.15549, "timestamp": 1769715115000, "volume": 15048.0}
{"price": 0.1555, "timestamp": 1769715116000, "volume": 60.0}
{"price": 0.15553, "timestamp": 1769715117000, "volume": 321.0}
{"price": 0.1556, "timestamp": 1769715118000, "volume": 4169.0}
{"price": 0.15564, "timestamp": 1769715120000, "volume": 33892.0}
{"price": 0.15576, "timestamp": 1769715121000, "volume": 5706.0}
{"price": 0.15575, "timestamp": 1769715122000, "volume": 563.0}
{"price": 0.15573, "timestamp": 1769715123000, "volume": 1715.0}
{"price": 0.15572, "timestamp": 1769715124000, "volume": 60.0}
{"price": 0.15572, "timestamp": 1769715127000, "volume": 18050.0}
{"price": 0.15579, "timestamp": 1769715128000, "volume": 190048.0}
{"price": 0.1558, "timestamp": 1769715129000, "volume": 959.0}
{"price": 0.1558, "timestamp": 1769715130000, "volume": 131.0}
{"price": 0.15581, "timestamp": 1769715131000, "volume": 80.0}
{"price": 0.15582, "timestamp": 1769715132000, "volume": 2641.0}
{"price": 0.15581, "timestamp": 1769715133000, "volume": 4124.0}
{"price": 0.1558, "timestamp": 1769715134000, "volume": 278.0}
{"price": 0.15589, "timestamp": 1769715135000, "volume": 26110.0}
{"price": 0.15595, "timestamp": 1769715136000, "volume": 10836.0}
{"price": 0.15591, "timestamp": 1769715137000, "volume": 3093.0}
{"price": 0.15591, "timestamp": 1769715138000, "volume": 500.0}
{"price": 0.15592, "timestamp": 1769715139000, "volume": 282.0}
{"price": 0.15592, "timestamp": 1769715140000, "volume": 6.0}
{"price": 0.15599, "timestamp": 1769715141000, "volume": 10899.0}
{"price": 0.156, "timestamp": 1769715142000, "volume": 6.0}
{"price": 0.15603, "timestamp": 1769715143000, "volume": 5445.0}
{"price": 0.156, "timestamp": 1769715144000, "volume": 39027.0}
{"price": 0.15601, "timestamp": 1769715145000, "volume": 526.0}
{"price": 0.15601, "timestamp": 1769715146000, "volume": 71.0}
{"price": 0.15597, "timestamp": 1769715147000, "volume": 2265.0}
{"price": 0.15596, "timestamp": 1769715148000, "volume": 1419.0}
{"price": 0.1559, "timestamp": 1769715149000, "volume": 7399.0}
{"price": 0.15584, "timestamp": 1769715150000, "volume": 3184.0}
{"price": 0.15578, "timestamp": 1769715151000, "volume": 7975.0}
{"price": 0.15587, "timestamp": 1769715152000, "volume": 17620.0}
{"price": 0.1559, "timestamp": 1769715153000, "volume": 2536.0}
{"price": 0.1559, "timestamp": 1769715155000, "volume": 291.0}
{"price": 0.15584, "timestamp": 1769715156000, "volume": 14145.0}
{"price": 0.15584, "timestamp": 1769715157000, "volume": 250.0}
{"price": 0.1558, "timestamp": 1769715158000, "volume": 879.0}
{"price": 0.1558, "timestamp": 1769715160000, "volume": 4198.0}
{"price": 0.15575, "timestamp": 1769715162000, "volume": 878.0}
{"price": 0.15569, "timestamp": 1769715163000, "volume": 6277.0}
{"price": 0.15566, "timestamp": 1769715164000, "volume": 13209.0}
{"price": 0.1557, "timestamp": 1769715165000, "volume": 6311.0}
{"price": 0.15563, "timestamp": 1769715166000, "volume": 2062.0}
{"price": 0.15564, "timestamp": 1769715167000, "volume": 120.0}
{"price": 0.15565, "timestamp": 1769715168000, "volume": 492.0}
{"price": 0.15569, "timestamp": 1769715170000, "volume": 3228.0}
{"price": 0.15569, "timestamp": 1769715172000, "volume": 225.0}
{"price": 0.15562, "timestamp": 1769715173000, "volume": 34386.0}
{"price": 0.15557, "timestamp": 1769715174000, "volume": 14178.0}
{"price": 0.15561, "timestamp": 1769715175000, "volume": 229.0}
{"price": 0.15556, "timestamp": 1769715176000, "volume": 25107.0}
{"price": 0.15563, "timestamp": 1769715177000, "volume": 19102.0}
{"price": 0.15564, "timestamp": 1769715178000, "volume": 2678.0}
{"price": 0.15566, "timestamp": 1769715179000, "volume": 2308.0}
{"price": 0.15563, "timestamp": 1769715180000, "volume": 735.0}
{"price": 0.15553, "timestamp": 1769715181000, "volume": 1117.0}
{"price": 0.15552, "timestamp": 1769715182000, "volume": 120.0}
{"price": 0.1555, "timestamp": 1769715185000, "volume": 348.0}
{"price": 0.15571, "timestamp": 1769715187000, "volume": 117054.0}
{"price": 0.15567, "timestamp": 1769715188000, "volume": 30962.0}
{"price": 0.15562, "timestamp": 1769715189000, "volume": 16520.0}
{"price": 0.15561, "timestamp": 1769715190000, "volume": 2333.0}
{"price": 0.15552, "timestamp": 1769715191000, "volume": 37611.0}
{"price": 0.1556, "timestamp": 1769715192000, "volume": 3118.0}
{"price": 0.15559, "timestamp": 1769715193000, "volume": 314.0}
{"price": 0.15562, "timestamp": 1769715194000, "volume": 13209.0}
{"price": 0.15554, "timestamp": 1769715195000, "volume": 1837.0}
{"price": 0.15555, "timestamp": 1769715196000, "volume": 60.0}
{"price": 0.15555, "timestamp": 1769715197000, "volume": 19916.0}
{"price": 0.1557, "timestamp": 1769715198000, "volume": 149445.0}
{"price": 0.1557, "timestamp": 1769715199000, "volume": 11697.0}
{"price": 0.15571, "timestamp": 1769715200000, "volume": 4054.0}
{"price": 0.15582, "timestamp": 1769715201000, "volume": 3794.0}
{"price": 0.15572, "timestamp": 1769715202000, "volume": 11196.0}
{"price": 0.15572, "timestamp": 1769715203000, "volume": 20236.0}
{"price": 0.15572, "timestamp": 1769715204000, "volume": 6.0}
{"price": 0.15568, "timestamp": 1769715205000, "volume": 320.0}
{"price": 0.15573, "timestamp": 1769715206000, "volume": 6784.0}
{"price": 0.15607, "timestamp": 1769715207000, "volume": 172938.0}
{"price": 0.15601, "timestamp": 1769715208000, "volume": 46352.0}
{"price": 0.15599, "timestamp": 1769715209000, "volume": 9788.0}
{"price": 0.15599, "timestamp": 1769715210000, "volume": 8718.0}
{"price": 0.15597, "timestamp": 1769715211000, "volume": 174.0}
{"price": 0.15601, "timestamp": 1769715212000, "volume": 4042.0}
{"price": 0.15603, "timestamp": 1769715213000, "volume": 2009.0}
{"price": 0.15599, "timestamp": 1769715214000, "volume": 5614.0}
{"price": 0.15593, "timestamp": 1769715215000, "volume": 16626.0}
{"price": 0.15597, "timestamp": 1769715216000, "volume": 15262.0}
{"price": 0.15599, "timestamp": 1769715217000, "volume": 263.0}
{"price": 0.15597, "timestamp": 1769715218000, "volume": 752.0}
{"price": 0.15596, "timestamp": 1769715219000, "volume": 570.0}
{"price": 0.15595, "timestamp": 1769715220000, "volume": 6058.0}
{"price": 0.15594, "timestamp": 1769715221000, "volume": 978.0}
{"price": 0.15594, "timestamp": 1769715222000, "volume": 60.0}
{"price": 0.15591, "timestamp": 1769715223000, "volume": 257.0}
{"price": 0.1559, "timestamp": 1769715225000, "volume": 1042.0}
{"price": 0.15591, "timestamp": 1769715226000, "volume": 4323.0}
{"price": 0.15589, "timestamp": 1769715228000, "volume": 2572.0}
{"price": 0.15605, "timestamp": 1769715229000, "volume": 116624.0}
{"price": 0.15605, "timestamp": 1769715230000, "volume": 17767.0}
{"price": 0.15607, "timestamp": 1769715231000, "volume": 786.0}
{"price": 0.15605, "timestamp": 1769715233000, "volume": 791.0}
{"price": 0.15606, "timestamp": 1769715234000, "volume": 8868.0}
{"price": 0.15602, "timestamp": 1769715235000, "volume": 3330.0}
{"price": 0.15604, "timestamp": 1769715236000, "volume": 5521.0}
{"price": 0.15602, "timestamp": 1769715240000, "volume": 10937.0}
{"price": 0.15609, "timestamp": 1769715241000, "volume": 8088.0}
{"price": 0.15602, "timestamp": 1769715242000, "volume": 5106.0}
{"price": 0.15602, "timestamp": 1769715243000, "volume": 755.0}
{"price": 0.15604, "timestamp": 1769715244000, "volume": 156.0}
{"price": 0.15617, "timestamp": 1769715245000, "volume": 65649.0}
{"price": 0.15611, "timestamp": 1769715246000, "volume": 12001.0}
{"price": 0.15615, "timestamp": 1769715247000, "volume": 5362.0}
{"price": 0.15614, "timestamp": 1769715248000, "volume": 1290.0}
{"price": 0.15611, "timestamp": 1769715249000, "volume": 304.0}
{"price": 0.15606, "timestamp": 1769715250000, "volume": 4882.0}
{"price": 0.15608, "timestamp": 1769715251000, "volume": 74283.0}
{"price": 0.15605, "timestamp": 1769715252000, "volume": 11946.0}
{"price": 0.15597, "timestamp": 1769715254000, "volume": 76224.0}
{"price": 0.15591, "timestamp": 1769715255000, "volume": 1741.0}
{"price": 0.1559, "timestamp": 1769715256000, "volume": 1042.0}
{"price": 0.15591, "timestamp": 1769715257000, "volume": 3666.0}
{"price": 0.15592, "timestamp": 1769715258000, "volume": 60.0}
{"price": 0.15596, "timestamp": 1769715259000, "volume": 8407.0}
{"price": 0.15594, "timestamp": 1769715260000, "volume": 120.0}
{"price": 0.15594, "timestamp": 1769715262000, "volume": 135.0}
{"price": 0.15593, "timestamp": 1769715263000, "volume": 269.0}
{"price": 0.15593, "timestamp": 1769715264000, "volume": 1516.0}
{"price": 0.15592, "timestamp": 1769715265000, "volume": 1991.0}
{"price": 0.15591, "timestamp": 1769715266000, "volume": 101.0}
{"price": 0.15584, "timestamp": 1769715272000, "volume": 12596.0}
{"price": 0.15586, "timestamp": 1769715273000, "volume": 2375.0}
{"price": 0.15586, "timestamp": 1769715274000, "volume": 480.0}
{"price": 0.15581, "timestamp": 1769715275000, "volume": 134139.0}
{"price": 0.15582, "timestamp": 1769715276000, "volume": 734.0}
{"price": 0.15581, "timestamp": 1769715279000, "volume": 58913.0}
{"price": 0.15575, "timestamp": 1769715280000, "volume": 1495.0}
{"price": 0.15573, "timestamp": 1769715284000, "volume": 12147.0}
{"price": 0.15572, "timestamp": 1769715285000, "volume": 101.0}
{"price": 0.15564, "timestamp": 1769715286000, "volume": 17453.0}
{"price": 0.15562, "timestamp": 1769715287000, "volume": 13810.0}
{"price": 0.15562, "timestamp": 1769715288000, "volume": 60.0}
{"price": 0.15562, "timestamp": 1769715289000, "volume": 60.0}
{"price": 0.1556, "timestamp": 1769715290000, "volume": 145.0}
{"price": 0.15555, "timestamp": 1769715291000, "volume": 883.0}
{"price": 0.15554, "timestamp": 1769715293000, "volume": 1499.0}
{"price": 0.15553, "timestamp": 1769715294000, "volume": 167.0}
{"price": 0.15552, "timestamp": 1769715295000, "volume": 6235.0}
{"price": 0.15554, "timestamp": 1769715300000, "volume": 7558.0}
{"price": 0.15555, "timestamp": 1769715301000, "volume": 25906.0}
{"price": 0.15555, "timestamp": 1769715302000, "volume": 3604.0}
{"price": 0.15559, "timestamp": 1769715304000, "volume": 3544.0}
{"price": 0.15561, "timestamp": 1769715305000, "volume": 16046.0}
{"price": 0.15564, "timestamp": 1769715306000, "volume": 4986.0}
{"price": 0.15568, "timestamp": 1769715307000, "volume": 17114.0}
{"price": 0.15565, "timestamp": 1769715309000, "volume": 544.0}
{"price": 0.15564, "timestamp": 1769715311000, "volume": 497.0}
{"price": 0.15562, "timestamp": 1769715312000, "volume": 31786.0}
{"price": 0.15563, "timestamp": 1769715316000, "volume": 2683.0}
{"price": 0.15564, "timestamp": 1769715317000, "volume": 599.0}
{"price": 0.15571, "timestamp": 1769715318000, "volume": 770.0}
{"price": 0.15576, "timestamp": 1769715319000, "volume": 3746.0}
{"price": 0.15574, "timestamp": 1769715320000, "volume": 201.0}
{"price": 0.15574, "timestamp": 1769715321000, "volume": 212.0}
{"price": 0.1557, "timestamp": 1769715325000, "volume": 4485.0}
{"price": 0.15572, "timestamp": 1769715327000, "volume": 5145.0}
{"price": 0.1557, "timestamp": 1769715329000, "volume": 4424.0}
{"price": 0.15574, "timestamp": 1769715330000, "volume": 23118.0}
{"price": 0.15571, "timestamp": 1769715331000, "volume": 786.0}
{"price": 0.15575, "timestamp": 1769715332000, "volume": 423.0}
{"price": 0.15576, "timestamp": 1769715333000, "volume": 1098.0}
{"price": 0.15581, "timestamp": 1769715334000, "volume": 31190.0}
{"price": 0.15582, "timestamp": 1769715336000, "volume": 1200.0}
{"price": 0.15582, "timestamp": 1769715337000, "volume": 3346.0}
{"price": 0.15579, "timestamp": 1769715338000, "volume": 8346.0}
{"price": 0.1557, "timestamp": 1769715341000, "volume": 5904.0}
{"price": 0.15571, "timestamp": 1769715345000, "volume": 4851.0}
{"price": 0.15577, "timestamp": 1769715346000, "volume": 1531.0}
{"price": 0.15571, "timestamp": 1769715347000, "volume": 11042.0}
{"price": 0.15574, "timestamp": 1769715348000, "volume": 2870.0}
{"price": 0.15577, "timestamp": 1769715349000, "volume": 639.0}
{"price": 0.15576, "timestamp": 1769715350000, "volume": 2295.0}
{"price": 0.15573, "timestamp": 1769715351000, "volume": 321.0}
{"price": 0.15573, "timestamp": 1769715353000, "volume": 528.0}
{"price": 0.15576, "timestamp": 1769715354000, "volume": 185.0}
{"price": 0.15577, "timestamp": 1769715355000, "volume": 60.0}
{"price": 0.15578, "timestamp": 1769715356000, "volume": 2204.0}
{"price": 0.15582, "timestamp": 1769715357000, "volume": 5347.0}
{"price": 0.15582, "timestamp": 1769715358000, "volume": 790.0}
{"price": 0.15581, "timestamp": 1769715361000, "volume": 368.0}
{"price": 0.15581, "timestamp": 1769715362000, "volume": 71.0}
{"price": 0.15568, "timestamp": 1769715363000, "volume": 4835.0}
{"price": 0.15564, "timestamp": 1769715364000, "volume": 335.0}
{"price": 0.15563, "timestamp": 1769715365000, "volume": 126.0}
{"price": 0.15556, "timestamp": 1769715366000, "volume": 1551.0}
{"price": 0.15555, "timestamp": 1769715367000, "volume": 234.0}
{"price": 0.15553, "timestamp": 1769715370000, "volume": 3454.0}
{"price": 0.15553, "timestamp": 1769715371000, "volume": 2373.0}
{"price": 0.15553, "timestamp": 1769715376000, "volume": 1042.0}
{"price": 0.15551, "timestamp": 1769715377000, "volume": 844.0}
{"price": 0.15548, "timestamp": 1769715378000, "volume": 2027.0}
{"price": 0.15548, "timestamp": 1769715379000, "volume": 16966.0}
{"price": 0.15549, "timestamp": 1769715380000, "volume": 6394.0}
{"price": 0.1555, "timestamp": 1769715381000, "volume": 6157.0}
{"price": 0.15551, "timestamp": 1769715382000, "volume": 24216.0}
{"price": 0.15552, "timestamp": 1769715384000, "volume": 180.0}
{"price": 0.15552, "timestamp": 1769715388000, "volume": 1845.0}
{"price": 0.15552, "timestamp": 1769715389000, "volume": 679.0}
{"price": 0.1555, "timestamp": 1769715390000, "volume": 3588.0}
{"price": 0.15545, "timestamp": 1769715393000, "volume": 5726.0}
{"price": 0.15553, "timestamp": 1769715394000, "volume": 11900.0}
{"price": 0.15554, "timestamp": 1769715395000, "volume": 96.0}
{"price": 0.15553, "timestamp": 1769715396000, "volume": 12734.0}
{"price": 0.15551, "timestamp": 1769715397000, "volume": 60.0}
{"price": 0.15549, "timestamp": 1769715398000, "volume": 779.0}
{"price": 0.15544, "timestamp": 1769715399000, "volume": 10550.0}
{"price": 0.15544, "timestamp": 1769715400000, "volume": 3061.0}
{"price": 0.1555, "timestamp": 1769715402000, "volume": 1453.0}
{"price": 0.15551, "timestamp": 1769715404000, "volume": 60.0}
{"price": 0.15553, "timestamp": 1769715405000, "volume": 1934.0}
{"price": 0.15554, "timestamp": 1769715406000, "volume": 144.0}
{"price": 0.15554, "timestamp": 1769715407000, "volume": 1042.0}
{"price": 0.15557, "timestamp": 1769715408000, "volume": 6226.0}
{"price": 0.15557, "timestamp": 1769715412000, "volume": 80.0}
{"price": 0.15559, "timestamp": 1769715415000, "volume": 10168.0}
{"price": 0.15559, "timestamp": 1769715416000, "volume": 608.0}
{"price": 0.15556, "timestamp": 1769715417000, "volume": 190.0}
{"price": 0.15552, "timestamp": 1769715419000, "volume": 20044.0}
{"price": 0.15547, "timestamp": 1769715420000, "volume": 4005.0}
{"price": 0.15542, "timestamp": 1769715421000, "volume": 28327.0}
{"price": 0.15543, "timestamp": 1769715422000, "volume": 1458.0}
{"price": 0.1554, "timestamp": 1769715423000, "volume": 11154.0}
{"price": 0.15535, "timestamp": 1769715424000, "volume": 5927.0}
{"price": 0.15535, "timestamp": 1769715428000, "volume": 3693.0}
{"price": 0.1553, "timestamp": 1769715429000, "volume": 1135.0}
{"price": 0.15532, "timestamp": 1769715430000, "volume": 14128.0}
{"price": 0.15531, "timestamp": 1769715431000, "volume": 60.0}
{"price": 0.15532, "timestamp": 1769715432000, "volume": 65.0}
{"price": 0.1553, "timestamp": 1769715433000, "volume": 25865.0}
{"price": 0.1553, "timestamp": 1769715435000, "volume": 257.0}
{"price": 0.15531, "timestamp": 1769715436000, "volume": 1728.0}
{"price": 0.1553, "timestamp": 1769715437000, "volume": 1042.0}
{"price": 0.15533, "timestamp": 1769715438000, "volume": 2687.0}
{"price": 0.15533, "timestamp": 1769715439000, "volume": 2745.0}
{"price": 0.15534, "timestamp": 1769715440000, "volume": 1194.0}
{"price": 0.15539, "timestamp": 1769715441000, "volume": 765.0}
{"price": 0.15538, "timestamp": 1769715442000, "volume": 734.0}
{"price": 0.1554, "timestamp": 1769715443000, "volume": 6536.0}
{"price": 0.15541, "timestamp": 1769715445000, "volume": 502.0}
{"price": 0.15542, "timestamp": 1769715446000, "volume": 245.0}
{"price": 0.15538, "timestamp": 1769715447000, "volume": 488.0}
{"price": 0.15542, "timestamp": 1769715450000, "volume": 1808.0}
{"price": 0.15539, "timestamp": 1769715451000, "volume": 8481.0}
{"price": 0.15533, "timestamp": 1769715452000, "volume": 1765.0}
{"price": 0.15534, "timestamp": 1769715456000, "volume": 6927.0}
{"price": 0.15531, "timestamp": 1769715457000, "volume": 774.0}
{"price": 0.15525, "timestamp": 1769715460000, "volume": 2414.0}
{"price": 0.15525, "timestamp": 1769715461000, "volume": 25.0}
{"price": 0.15525, "timestamp": 1769715462000, "volume": 885.0}
{"price": 0.15529, "timestamp": 1769715464000, "volume": 2554.0}
{"price": 0.1554, "timestamp": 1769715466000, "volume": 7959.0}
{"price": 0.1554, "timestamp": 1769715467000, "volume": 2576.0}
{"price": 0.15542, "timestamp": 1769715471000, "volume": 802.0}
{"price": 0.15547, "timestamp": 1769715475000, "volume": 593.0}
{"price": 0.15547, "timestamp": 1769715476000, "volume": 60.0}
{"price": 0.15543, "timestamp": 1769715480000, "volume": 8269.0}
{"price": 0.15544, "timestamp": 1769715481000, "volume": 20687.0}
{"price": 0.15545, "timestamp": 1769715482000, "volume": 2362.0}
{"price": 0.1554, "timestamp": 1769715486000, "volume": 10864.0}
{"price": 0.15537, "timestamp": 1769715487000, "volume": 257.0}
{"price": 0.15537, "timestamp": 1769715488000, "volume": 5524.0}
{"price": 0.15538, "timestamp": 1769715491000, "volume": 2997.0}
{"price": 0.15537, "timestamp": 1769715492000, "volume": 60.0}
{"price": 0.1554, "timestamp": 1769715493000, "volume": 52731.0}
{"price": 0.15536, "timestamp": 1769715494000, "volume": 1483.0}
{"price": 0.15533, "timestamp": 1769715495000, "volume": 32282.0}
{"price": 0.1553, "timestamp": 1769715497000, "volume": 16396.0}
{"price": 0.1553, "timestamp": 1769715498000, "volume": 1849.0}
{"price": 0.15538, "timestamp": 1769715499000, "volume": 1314.0}
{"price": 0.15537, "timestamp": 1769715500000, "volume": 246.0}
{"price": 0.15534, "timestamp": 1769715505000, "volume": 482.0}
{"price": 0.15532, "timestamp": 1769715506000, "volume": 7526.0}
{"price": 0.1553, "timestamp": 1769715510000, "volume": 28946.0}
{"price": 0.15531, "timestamp": 1769715511000, "volume": 5433.0}
{"price": 0.15531, "timestamp": 1769715515000, "volume": 7535.0}
{"price": 0.15529, "timestamp": 1769715518000, "volume": 1435.0}
{"price": 0.15529, "timestamp": 1769715519000, "volume": 709.0}
{"price": 0.15531, "timestamp": 1769715528000, "volume": 4258.0}
{"price": 0.15531, "timestamp": 1769715529000, "volume": 210.0}
{"price": 0.1553, "timestamp": 1769715530000, "volume": 6905.0}
{"price": 0.1553, "timestamp": 1769715531000, "volume": 145.0}
{"price": 0.15534, "timestamp": 1769715536000, "volume": 12473.0}
{"price": 0.15533, "timestamp": 1769715537000, "volume": 1290.0}
{"price": 0.15539, "timestamp": 1769715539000, "volume": 3219.0}
{"price": 0.15539, "timestamp": 1769715540000, "volume": 6277.0}
{"price": 0.15543, "timestamp": 1769715541000, "volume": 34101.0}
{"price": 0.15543, "timestamp": 1769715542000, "volume": 213.0}
{"price": 0.15542, "timestamp": 1769715544000, "volume": 5139.0}
{"price": 0.15553, "timestamp": 1769715546000, "volume": 54201.0}
{"price": 0.15554, "timestamp": 1769715549000, "volume": 464.0}
{"price": 0.15553, "timestamp": 1769715552000, "volume": 120.0}
{"price": 0.15552, "timestamp": 1769715553000, "volume": 327.0}
{"price": 0.1555, "timestamp": 1769715554000, "volume": 161.0}
{"price": 0.15546, "timestamp": 1769715557000, "volume": 6408.0}
{"price": 0.15541, "timestamp": 1769715558000, "volume": 1042.0}
{"price": 0.15542, "timestamp": 1769715561000, "volume": 190.0}
{"price": 0.15542, "timestamp": 1769715563000, "volume": 365.0}
{"price": 0.15537, "timestamp": 1769715567000, "volume": 597.0}
{"price": 0.15535, "timestamp": 1769715568000, "volume": 664.0}
{"price": 0.15532, "timestamp": 1769715569000, "volume": 156.0}
{"price": 0.15528, "timestamp": 1769715576000, "volume": 1639.0}
{"price": 0.15527, "timestamp": 1769715578000, "volume": 111.0}
{"price": 0.15526, "timestamp": 1769715579000, "volume": 1268.0}
{"price": 0.15522, "timestamp": 1769715582000, "volume": 17374.0}
{"price": 0.15523, "timestamp": 1769715585000, "volume": 4776.0}
{"price": 0.15523, "timestamp": 1769715587000, "volume": 1006.0}
{"price": 0.15524, "timestamp": 1769715588000, "volume": 7722.0}
{"price": 0.1552, "timestamp": 1769715593000, "volume": 3680.0}
{"price": 0.15519, "timestamp": 1769715594000, "volume": 210.0}
{"price": 0.15518, "timestamp": 1769715595000, "volume": 6176.0}
{"price": 0.15519, "timestamp": 1769715597000, "volume": 8854.0}
{"price": 0.15522, "timestamp": 1769715599000, "volume": 2310.0}
{"price": 0.15526, "timestamp": 1769715600000, "volume": 4379.0}
{"price": 0.15522, "timestamp": 1769715601000, "volume": 6925.0}
{"price": 0.15526, "timestamp": 1769715602000, "volume": 669.0}
{"price": 0.15527, "timestamp": 1769715603000, "volume": 199.0}
{"price": 0.15528, "timestamp": 1769715604000, "volume": 96.0}
{"price": 0.15524, "timestamp": 1769715605000, "volume": 4248.0}
{"price": 0.15523, "timestamp": 1769715606000, "volume": 926.0}
{"price": 0.15524, "timestamp": 1769715607000, "volume": 60.0}
{"price": 0.15525, "timestamp": 1769715608000, "volume": 1758.0}
{"price": 0.15524, "timestamp": 1769715613000, "volume": 192.0}
{"price": 0.15519, "timestamp": 1769715617000, "volume": 45445.0}
{"price": 0.1552, "timestamp": 1769715618000, "volume": 1042.0}
{"price": 0.15521, "timestamp": 1769715621000, "volume": 5483.0}
{"price": 0.15522, "timestamp": 1769715622000, "volume": 65.0}
{"price": 0.15521, "timestamp": 1769715624000, "volume": 1147.0}
{"price": 0.15519, "timestamp": 1769715625000, "volume": 192.0}
{"price": 0.15517, "timestamp": 1769715626000, "volume": 8953.0}
{"price": 0.15518, "timestamp": 1769715627000, "volume": 814.0}
{"price": 0.15515, "timestamp": 1769715631000, "volume": 3501.0}
{"price": 0.15514, "timestamp": 1769715632000, "volume": 750.0}
{"price": 0.15514, "timestamp": 1769715634000, "volume": 1721.0}
{"price": 0.15511, "timestamp": 1769715637000, "volume": 123399.0}
{"price": 0.15516, "timestamp": 1769715638000, "volume": 632.0}
{"price": 0.15515, "timestamp": 1769715642000, "volume": 2966.0}
{"price": 0.15515, "timestamp": 1769715644000, "volume": 169.0}
{"price": 0.15519, "timestamp": 1769715645000, "volume": 20182.0}
{"price": 0.1552, "timestamp": 1769715646000, "volume": 932.0}
{"price": 0.15518, "timestamp": 1769715647000, "volume": 375.0}
{"price": 0.15517, "timestamp": 1769715648000, "volume": 2979.0}
{"price": 0.15517, "timestamp": 1769715652000, "volume": 12584.0}
{"price": 0.1552, "timestamp": 1769715655000, "volume": 13609.0}
{"price": 0.15523, "timestamp": 1769715657000, "volume": 3252.0}
{"price": 0.15526, "timestamp": 1769715658000, "volume": 1705.0}
{"price": 0.15526, "timestamp": 1769715659000, "volume": 657.0}
{"price": 0.15532, "timestamp": 1769715660000, "volume": 90195.0}
{"price": 0.15525, "timestamp": 1769715661000, "volume": 2808.0}
{"price": 0.15525, "timestamp": 1769715662000, "volume": 102.0}
{"price": 0.15529, "timestamp": 1769715664000, "volume": 1173.0}
{"price": 0.15531, "timestamp": 1769715665000, "volume": 116.0}
{"price": 0.15534, "timestamp": 1769715666000, "volume": 1496.0}
{"price": 0.15542, "timestamp": 1769715668000, "volume": 76075.0}
{"price": 0.15548, "timestamp": 1769715671000, "volume": 3074.0}
{"price": 0.15551, "timestamp": 1769715673000, "volume": 4824.0}
{"price": 0.15552, "timestamp": 1769715674000, "volume": 2240.0}
{"price": 0.15549, "timestamp": 1769715675000, "volume": 1060.0}
{"price": 0.15546, "timestamp": 1769715676000, "volume": 2292.0}
{"price": 0.15546, "timestamp": 1769715677000, "volume": 162.0}
{"price": 0.15547, "timestamp": 1769715679000, "volume": 3133.0}
{"price": 0.15551, "timestamp": 1769715680000, "volume": 15906.0}
{"price": 0.15551, "timestamp": 1769715681000, "volume": 785.0}
{"price": 0.1555, "timestamp": 1769715683000, "volume": 140.0}
{"price": 0.15551, "timestamp": 1769715686000, "volume": 21123.0}
{"price": 0.15552, "timestamp": 1769715687000, "volume": 2572.0}
{"price": 0.1555, "timestamp": 1769715688000, "volume": 2427.0}
{"price": 0.15546, "timestamp": 1769715690000, "volume": 2842.0}
{"price": 0.15546, "timestamp": 1769715691000, "volume": 60.0}
{"price": 0.15542, "timestamp": 1769715692000, "volume": 449.0}
{"price": 0.15542, "timestamp": 1769715699000, "volume": 1230.0}
{"price": 0.15546, "timestamp": 1769715702000, "volume": 3969.0}
{"price": 0.15545, "timestamp": 1769715708000, "volume": 60.0}
{"price": 0.15544, "timestamp": 1769715709000, "volume": 1042.0}
{"price": 0.15542, "timestamp": 1769715710000, "volume": 197.0}
{"price": 0.1554, "timestamp": 1769715713000, "volume": 295.0}
{"price": 0.15541, "timestamp": 1769715714000, "volume": 1031.0}
{"price": 0.15542, "timestamp": 1769715716000, "volume": 1728.0}
{"price": 0.15542, "timestamp": 1769715717000, "volume": 125.0}
{"price": 0.1554, "timestamp": 1769715718000, "volume": 64.0}
{"price": 0.15535, "timestamp": 1769715720000, "volume": 10457.0}
{"price": 0.15529, "timestamp": 1769715721000, "volume": 2410.0}
{"price": 0.15525, "timestamp": 1769715722000, "volume": 5602.0}
{"price": 0.1552, "timestamp": 1769715724000, "volume": 453.0}
{"price": 0.15516, "timestamp": 1769715725000, "volume": 7040.0}
{"price": 0.15513, "timestamp": 1769715726000, "volume": 46506.0}
{"price": 0.15514, "timestamp": 1769715727000, "volume": 96.0}
{"price": 0.15518, "timestamp": 1769715728000, "volume": 7977.0}
{"price": 0.15515, "timestamp": 1769715729000, "volume": 265.0}
{"price": 0.15513, "timestamp": 1769715730000, "volume": 6364.0}
{"price": 0.15512, "timestamp": 1769715731000, "volume": 60.0}
{"price": 0.15509, "timestamp": 1769715732000, "volume": 198.0}
{"price": 0.15511, "timestamp": 1769715733000, "volume": 1194.0}
{"price": 0.15516, "timestamp": 1769715734000, "volume": 7000.0}
{"price": 0.15534, "timestamp": 1769715736000, "volume": 128258.0}
{"price": 0.15533, "timestamp": 1769715737000, "volume": 14970.0}
{"price": 0.1553, "timestamp": 1769715739000, "volume": 6035.0}
{"price": 0.1553, "timestamp": 1769715740000, "volume": 3391.0}
{"price": 0.1553, "timestamp": 1769715741000, "volume": 68.0}
{"price": 0.15526, "timestamp": 1769715742000, "volume": 5210.0}
{"price": 0.15525, "timestamp": 1769715743000, "volume": 530.0}
{"price": 0.15528, "timestamp": 1769715746000, "volume": 4203.0}
{"price": 0.15529, "timestamp": 1769715753000, "volume": 12324.0}
{"price": 0.1553, "timestamp": 1769715754000, "volume": 309.0}
{"price": 0.15531, "timestamp": 1769715755000, "volume": 37228.0}
{"price": 0.15533, "timestamp": 1769715757000, "volume": 269.0}
{"price": 0.15533, "timestamp": 1769715759000, "volume": 3491.0}
{"price": 0.15532, "timestamp": 1769715761000, "volume": 65.0}
{"price": 0.15533, "timestamp": 1769715762000, "volume": 9201.0}
{"price": 0.15531, "timestamp": 1769715763000, "volume": 2808.0}
{"price": 0.15528, "timestamp": 1769715765000, "volume": 8636.0}
{"price": 0.15527, "timestamp": 1769715766000, "volume": 6440.0}
{"price": 0.15531, "timestamp": 1769715767000, "volume": 900.0}
{"price": 0.15532, "timestamp": 1769715768000, "volume": 386.0}
{"price": 0.15532, "timestamp": 1769715769000, "volume": 1042.0}
{"price": 0.15532, "timestamp": 1769715770000, "volume": 60.0}
{"price": 0.15529, "timestamp": 1769715771000, "volume": 3032.0}
{"price": 0.15529, "timestamp": 1769715774000, "volume": 3702.0}
{"price": 0.1553, "timestamp": 1769715777000, "volume": 128.0}
{"price": 0.15527, "timestamp": 1769715778000, "volume": 3283.0}
{"price": 0.15527, "timestamp": 1769715779000, "volume": 919.0}
{"price": 0.15528, "timestamp": 1769715780000, "volume": 124.0}
{"price": 0.15528, "timestamp": 1769715782000, "volume": 101.0}
{"price": 0.15522, "timestamp": 1769715783000, "volume": 11758.0}
{"price": 0.15521, "timestamp": 1769715785000, "volume": 150.0}
{"price": 0.15515, "timestamp": 1769715791000, "volume": 525.0}
{"price": 0.15519, "timestamp": 1769715792000, "volume": 11478.0}
{"price": 0.1552, "timestamp": 1769715797000, "volume": 7678.0}
{"price": 0.1552, "timestamp": 1769715799000, "volume": 1042.0}
{"price": 0.1552, "timestamp": 1769715800000, "volume": 2397.0}
{"price": 0.15516, "timestamp": 1769715801000, "volume": 35744.0}
{"price": 0.1552, "timestamp": 1769715804000, "volume": 399.0}
{"price": 0.1552, "timestamp": 1769715809000, "volume": 6.0}
{"price": 0.15521, "timestamp": 1769715811000, "volume": 1056.0}
{"price": 0.15521, "timestamp": 1769715812000, "volume": 10319.0}
{"price": 0.15521, "timestamp": 1769715813000, "volume": 13.0}
{"price": 0.15527, "timestamp": 1769715818000, "volume": 1372.0}
{"price": 0.15528, "timestamp": 1769715822000, "volume": 3615.0}
{"price": 0.15528, "timestamp": 1769715830000, "volume": 1042.0}
{"price": 0.15529, "timestamp": 1769715831000, "volume": 49.0}
{"price": 0.15529, "timestamp": 1769715832000, "volume": 3443.0}
{"price": 0.15535, "timestamp": 1769715833000, "volume": 625.0}
{"price": 0.15539, "timestamp": 1769715834000, "volume": 422.0}
{"price": 0.1554, "timestamp": 1769715836000, "volume": 10219.0}
{"price": 0.15547, "timestamp": 1769715837000, "volume": 17970.0}
{"price": 0.15548, "timestamp": 1769715838000, "volume": 1819.0}
{"price": 0.15545, "timestamp": 1769715839000, "volume": 10757.0}
{"price": 0.15545, "timestamp": 1769715840000, "volume": 250.0}
{"price": 0.15545, "timestamp": 1769715841000, "volume": 96.0}
{"price": 0.15545, "timestamp": 1769715842000, "volume": 257.0}
{"price": 0.15543, "timestamp": 1769715844000, "volume": 1491.0}
{"price": 0.15541, "timestamp": 1769715846000, "volume": 106.0}
{"price": 0.15542, "timestamp": 1769715859000, "volume": 483.0}
{"price": 0.15541, "timestamp": 1769715860000, "volume": 7104.0}
{"price": 0.15542, "timestamp": 1769715863000, "volume": 70.0}
{"price": 0.15539, "timestamp": 1769715872000, "volume": 12669.0}
{"price": 0.15538, "timestamp": 1769715873000, "volume": 96.0}
{"price": 0.15538, "timestamp": 1769715883000, "volume": 3831.0}
{"price": 0.15539, "timestamp": 1769715888000, "volume": 33.0}
{"price": 0.15538, "timestamp": 1769715890000, "volume": 1042.0}
{"price": 0.15539, "timestamp": 1769715892000, "volume": 1230.0}
{"price": 0.1554, "timestamp": 1769715895000, "volume": 593.0}
{"price": 0.15543, "timestamp": 1769715896000, "volume": 1986.0}
{"price": 0.15547, "timestamp": 1769715898000, "volume": 663.0}
{"price": 0.15547, "timestamp": 1769715900000, "volume": 13918.0}
{"price": 0.15541, "timestamp": 1769715901000, "volume": 28879.0}
{"price": 0.15549, "timestamp": 1769715902000, "volume": 26015.0}
{"price": 0.1555, "timestamp": 1769715905000, "volume": 3913.0}
{"price": 0.15557, "timestamp": 1769715906000, "volume": 887.0}
{"price": 0.15558, "timestamp": 1769715907000, "volume": 2648.0}
{"price": 0.15561, "timestamp": 1769715909000, "volume": 3497.0}
{"price": 0.15562, "timestamp": 1769715910000, "volume": 125.0}
{"price": 0.15562, "timestamp": 1769715912000, "volume": 116.0}
{"price": 0.1557, "timestamp": 1769715913000, "volume": 17910.0}
{"price": 0.15575, "timestamp": 1769715914000, "volume": 14968.0}
{"price": 0.15577, "timestamp": 1769715915000, "volume": 4012.0}
{"price": 0.15572, "timestamp": 1769715919000, "volume": 34071.0}
{"price": 0.15574, "timestamp": 1769715920000, "volume": 12029.0}
{"price": 0.15578, "timestamp": 1769715922000, "volume": 13869.0}
{"price": 0.15579, "timestamp": 1769715925000, "volume": 14831.0}
{"price": 0.15578, "timestamp": 1769715926000, "volume": 60.0}
{"price": 0.15579, "timestamp": 1769715929000, "volume": 4168.0}
{"price": 0.15583, "timestamp": 1769715930000, "volume": 6161.0}
{"price": 0.15579, "timestamp": 1769715931000, "volume": 5222.0}
{"price": 0.1558, "timestamp": 1769715933000, "volume": 829.0}
{"price": 0.1558, "timestamp": 1769715934000, "volume": 6136.0}
{"price": 0.15583, "timestamp": 1769715935000, "volume": 363.0}
{"price": 0.15585, "timestamp": 1769715936000, "volume": 6122.0}
{"price": 0.15585, "timestamp": 1769715937000, "volume": 60.0}
{"price": 0.15576, "timestamp": 1769715940000, "volume": 7082.0}
{"price": 0.15574, "timestamp": 1769715942000, "volume": 285.0}
{"price": 0.15575, "timestamp": 1769715943000, "volume": 1000.0}
{"price": 0.15573, "timestamp": 1769715944000, "volume": 156.0}
{"price": 0.15565, "timestamp": 1769715948000, "volume": 17626.0}
{"price": 0.1556, "timestamp": 1769715951000, "volume": 1554.0}
{"price": 0.15562, "timestamp": 1769715952000, "volume": 4504.0}
{"price": 0.15561, "timestamp": 1769715953000, "volume": 2802.0}
{"price": 0.15561, "timestamp": 1769715954000, "volume": 60.0}
{"price": 0.15561, "timestamp": 1769715955000, "volume": 60.0}
{"price": 0.1556, "timestamp": 1769715957000, "volume": 3363.0}
{"price": 0.15557, "timestamp": 1769715958000, "volume": 34749.0}
{"price": 0.15559, "timestamp": 1769715959000, "volume": 3953.0}
{"price": 0.15563, "timestamp": 1769715960000, "volume": 4158.0}
{"price": 0.15576, "timestamp": 1769715961000, "volume": 9720.0}
{"price": 0.15579, "timestamp": 1769715962000, "volume": 563.0}
{"price": 0.15576, "timestamp": 1769715963000, "volume": 219.0}
{"price": 0.15575, "timestamp": 1769715965000, "volume": 834.0}
{"price": 0.15565, "timestamp": 1769715967000, "volume": 5117.0}
{"price": 0.15561, "timestamp": 1769715968000, "volume": 1470.0}
{"price": 0.1556, "timestamp": 1769715969000, "volume": 6303.0}
{"price": 0.15565, "timestamp": 1769715970000, "volume": 1614.0}
{"price": 0.15568, "timestamp": 1769715971000, "volume": 379.0}
{"price": 0.15575, "timestamp": 1769715972000, "volume": 4113.0}
{"price": 0.1558, "timestamp": 1769715973000, "volume": 2679.0}
{"price": 0.15579, "timestamp": 1769715974000, "volume": 892.0}
{"price": 0.15581, "timestamp": 1769715975000, "volume": 10549.0}
{"price": 0.1558, "timestamp": 1769715976000, "volume": 60.0}
{"price": 0.1558, "timestamp": 1769715978000, "volume": 50.0}
{"price": 0.15577, "timestamp": 1769715979000, "volume": 15090.0}
{"price": 0.15578, "timestamp": 1769715980000, "volume": 943.0}
{"price": 0.15577, "timestamp": 1769715981000, "volume": 4229.0}
{"price": 0.15575, "timestamp": 1769715982000, "volume": 570.0}
{"price": 0.15576, "timestamp": 1769715984000, "volume": 700.0}
{"price": 0.15577, "timestamp": 1769715985000, "volume": 116.0}
{"price": 0.15577, "timestamp": 1769715986000, "volume": 60.0}
{"price": 0.15576, "timestamp": 1769715988000, "volume": 136.0}
{"price": 0.15572, "timestamp": 1769715990000, "volume": 9297.0}
{"price": 0.15571, "timestamp": 1769715991000, "volume": 60.0}
{"price": 0.15568, "timestamp": 1769715994000, "volume": 7505.0}
{"price": 0.15567, "timestamp": 1769715997000, "volume": 196.0}
{"price": 0.15562, "timestamp": 1769715998000, "volume": 10227.0}
{"price": 0.15563, "timestamp": 1769715999000, "volume": 1096.0}
{"price": 0.15564, "timestamp": 1769716000000, "volume": 44.0}
{"price": 0.15562, "timestamp": 1769716007000, "volume": 26163.0}
{"price": 0.15563, "timestamp": 1769716010000, "volume": 60.0}
{"price": 0.15561, "timestamp": 1769716011000, "volume": 1042.0}
{"price": 0.15564, "timestamp": 1769716014000, "volume": 2804.0}
{"price": 0.15562, "timestamp": 1769716016000, "volume": 2792.0}
{"price": 0.15571, "timestamp": 1769716019000, "volume": 6158.0}
{"price": 0.15572, "timestamp": 1769716020000, "volume": 2075.0}
{"price": 0.15571, "timestamp": 1769716021000, "volume": 786.0}
{"price": 0.15564, "timestamp": 1769716022000, "volume": 3575.0}
{"price": 0.15561, "timestamp": 1769716025000, "volume": 2977.0}
{"price": 0.15558, "timestamp": 1769716026000, "volume": 2901.0}
{"price": 0.15558, "timestamp": 1769716027000, "volume": 642.0}
{"price": 0.15553, "timestamp": 1769716031000, "volume": 6112.0}
{"price": 0.15555, "timestamp": 1769716032000, "volume": 841.0}
{"price": 0.15555, "timestamp": 1769716035000, "volume": 1900.0}
{"price": 0.15555, "timestamp": 1769716038000, "volume": 1230.0}
{"price": 0.15555, "timestamp": 1769716039000, "volume": 1441.0}
{"price": 0.15557, "timestamp": 1769716041000, "volume": 2142.0}
{"price": 0.15554, "timestamp": 1769716042000, "volume": 1202.0}
{"price": 0.15554, "timestamp": 1769716046000, "volume": 66575.0}
{"price": 0.15551, "timestamp": 1769716047000, "volume": 371.0}
{"price": 0.15552, "timestamp": 1769716049000, "volume": 3215.0}
{"price": 0.1555, "timestamp": 1769716050000, "volume": 2075.0}
{"price": 0.1555, "timestamp": 1769716060000, "volume": 1230.0}
{"price": 0.15549, "timestamp": 1769716064000, "volume": 14715.0}
{"price": 0.15545, "timestamp": 1769716065000, "volume": 421.0}
{"price": 0.15547, "timestamp": 1769716067000, "volume": 21800.0}
{"price": 0.15543, "timestamp": 1769716068000, "volume": 7367.0}
{"price": 0.15542, "timestamp": 1769716071000, "volume": 1042.0}
{"price": 0.15541, "timestamp": 1769716073000, "volume": 5433.0}
{"price": 0.15542, "timestamp": 1769716074000, "volume": 78.0}
{"price": 0.15541, "timestamp": 1769716076000, "volume": 1001.0}
{"price": 0.15537, "timestamp": 1769716077000, "volume": 397.0}
{"price": 0.15532, "timestamp": 1769716078000, "volume": 2158.0}
{"price": 0.15533, "timestamp": 1769716080000, "volume": 88.0}
{"price": 0.15531, "timestamp": 1769716081000, "volume": 609.0}
{"price": 0.15527, "timestamp": 1769716082000, "volume": 1180.0}
{"price": 0.15525, "timestamp": 1769716083000, "volume": 241.0}
{"price": 0.15526, "timestamp": 1769716084000, "volume": 3734.0}
{"price": 0.15526, "timestamp": 1769716086000, "volume": 1000.0}
{"price": 0.15528, "timestamp": 1769716089000, "volume": 17415.0}
{"price": 0.15529, "timestamp": 1769716090000, "volume": 161.0}
{"price": 0.15533, "timestamp": 1769716091000, "volume": 1475.0}
{"price": 0.15535, "timestamp": 1769716092000, "volume": 3344.0}
{"price": 0.15534, "timestamp": 1769716093000, "volume": 60.0}
{"price": 0.15531, "timestamp": 1769716097000, "volume": 19872.0}
{"price": 0.15531, "timestamp": 1769716101000, "volume": 74.0}
{"price": 0.1553, "timestamp": 1769716102000, "volume": 1042.0}
{"price": 0.1553, "timestamp": 1769716104000, "volume": 60.0}
{"price": 0.1553, "timestamp": 1769716105000, "volume": 5129.0}
{"price": 0.15531, "timestamp": 1769716109000, "volume": 186.0}
{"price": 0.1553, "timestamp": 1769716110000, "volume": 6.0}
{"price": 0.15533, "timestamp": 1769716112000, "volume": 1305.0}
{"price": 0.15533, "timestamp": 1769716116000, "volume": 60.0}
{"price": 0.15531, "timestamp": 1769716120000, "volume": 2958.0}
{"price": 0.1553, "timestamp": 1769716121000, "volume": 12249.0}
{"price": 0.15528, "timestamp": 1769716122000, "volume": 3521.0}
{"price": 0.15525, "timestamp": 1769716123000, "volume": 499.0}
{"price": 0.15529, "timestamp": 1769716127000, "volume": 2106.0}
{"price": 0.15529, "timestamp": 1769716132000, "volume": 1042.0}
{"price": 0.1553, "timestamp": 1769716135000, "volume": 681.0}
{"price": 0.1553, "timestamp": 1769716140000, "volume": 5659.0}
{"price": 0.15531, "timestamp": 1769716141000, "volume": 159.0}
{"price": 0.15531, "timestamp": 1769716142000, "volume": 172.0}
{"price": 0.15547, "timestamp": 1769716144000, "volume": 2457.0}
{"price": 0.15548, "timestamp": 1769716146000, "volume": 6.0}
{"price": 0.15547, "timestamp": 1769716148000, "volume": 1174.0}
{"price": 0.15547, "timestamp": 1769716151000, "volume": 30131.0}
{"price": 0.15549, "timestamp": 1769716159000, "volume": 10451.0}
{"price": 0.15548, "timestamp": 1769716160000, "volume": 120.0}
{"price": 0.15547, "timestamp": 1769716161000, "volume": 96.0}
{"price": 0.15545, "timestamp": 1769716162000, "volume": 1042.0}
{"price": 0.15546, "timestamp": 1769716164000, "volume": 5493.0}
{"price": 0.15545, "timestamp": 1769716165000, "volume": 50.0}
{"price": 0.15542, "timestamp": 1769716169000, "volume": 13335.0}
{"price": 0.15542, "timestamp": 1769716173000, "volume": 182.0}
{"price": 0.15544, "timestamp": 1769716177000, "volume": 3535.0}
{"price": 0.15543, "timestamp": 1769716178000, "volume": 60.0}
{"price": 0.15531, "timestamp": 1769716182000, "volume": 4077.0}
{"price": 0.15535, "timestamp": 1769716183000, "volume": 1985.0}
{"price": 0.15538, "timestamp": 1769716184000, "volume": 278.0}
{"price": 0.15537, "timestamp": 1769716186000, "volume": 912.0}
{"price": 0.15535, "timestamp": 1769716187000, "volume": 1350.0}
{"price": 0.15535, "timestamp": 1769716188000, "volume": 672.0}
{"price": 0.15536, "timestamp": 1769716189000, "volume": 105.0}
{"price": 0.15536, "timestamp": 1769716192000, "volume": 1042.0}
{"price": 0.15537, "timestamp": 1769716193000, "volume": 1674.0}
{"price": 0.15537, "timestamp": 1769716198000, "volume": 1165.0}
{"price": 0.15541, "timestamp": 1769716200000, "volume": 3356.0}
{"price": 0.15536, "timestamp": 1769716201000, "volume": 28854.0}
{"price": 0.15537, "timestamp": 1769716202000, "volume": 1011.0}
{"price": 0.15533, "timestamp": 1769716209000, "volume": 1768.0}
{"price": 0.15532, "timestamp": 1769716211000, "volume": 587.0}
{"price": 0.15532, "timestamp": 1769716215000, "volume": 150.0}
{"price": 0.15537, "timestamp": 1769716222000, "volume": 3454.0}
{"price": 0.15537, "timestamp": 1769716226000, "volume": 6.0}
{"price": 0.15536, "timestamp": 1769716227000, "volume": 135.0}
{"price": 0.15536, "timestamp": 1769716229000, "volume": 3950.0}
{"price": 0.15544, "timestamp": 1769716231000, "volume": 3950.0}
{"price": 0.15547, "timestamp": 1769716232000, "volume": 3677.0}
{"price": 0.15548, "timestamp": 1769716233000, "volume": 917.0}
{"price": 0.1555, "timestamp": 1769716234000, "volume": 471.0}
{"price": 0.1555, "timestamp": 1769716235000, "volume": 2349.0}
{"price": 0.15546, "timestamp": 1769716239000, "volume": 358.0}
{"price": 0.15546, "timestamp": 1769716243000, "volume": 169.0}
{"price": 0.15545, "timestamp": 1769716246000, "volume": 2240.0}
{"price": 0.15547, "timestamp": 1769716249000, "volume": 1258.0}
{"price": 0.15547, "timestamp": 1769716253000, "volume": 143.0}
{"price": 0.15549, "timestamp": 1769716255000, "volume": 761.0}
{"price": 0.15553, "timestamp": 1769716256000, "volume": 427.0}
{"price": 0.15552, "timestamp": 1769716257000, "volume": 1108.0}
{"price": 0.15552, "timestamp": 1769716259000, "volume": 612.0}
{"price": 0.15557, "timestamp": 1769716260000, "volume": 20927.0}
{"price": 0.15557, "timestamp": 1769716261000, "volume": 142.0}
{"price": 0.15562, "timestamp": 1769716262000, "volume": 35469.0}
{"price": 0.15555, "timestamp": 1769716265000, "volume": 2329.0}
{"price": 0.15555, "timestamp": 1769716267000, "volume": 86.0}
{"price": 0.15557, "timestamp": 1769716270000, "volume": 3080.0}
{"price": 0.15561, "timestamp": 1769716271000, "volume": 2529.0}
{"price": 0.1556, "timestamp": 1769716272000, "volume": 1474.0}
{"price": 0.1556, "timestamp": 1769716273000, "volume": 17.0}
{"price": 0.15554, "timestamp": 1769716277000, "volume": 3939.0}
{"price": 0.15551, "timestamp": 1769716280000, "volume": 402.0}
{"price": 0.15548, "timestamp": 1769716284000, "volume": 341.0}
{"price": 0.15544, "timestamp": 1769716285000, "volume": 642.0}
{"price": 0.15546, "timestamp": 1769716288000, "volume": 2894.0}
{"price": 0.15549, "timestamp": 1769716289000, "volume": 3252.0}
{"price": 0.15543, "timestamp": 1769716290000, "volume": 37100.0}
{"price": 0.15546, "timestamp": 1769716291000, "volume": 19620.0}
{"price": 0.15541, "timestamp": 1769716292000, "volume": 789.0}
{"price": 0.15541, "timestamp": 1769716295000, "volume": 1227.0}
{"price": 0.15543, "timestamp": 1769716296000, "volume": 608.0}
{"price": 0.15545, "timestamp": 1769716297000, "volume": 247.0}
{"price": 0.15546, "timestamp": 1769716299000, "volume": 643.0}
{"price": 0.15551, "timestamp": 1769716301000, "volume": 745.0}
{"price": 0.15552, "timestamp": 1769716302000, "volume": 96.0}
{"price": 0.15558, "timestamp": 1769716303000, "volume": 2199.0}
{"price": 0.15559, "timestamp": 1769716305000, "volume": 867.0}
{"price": 0.15561, "timestamp": 1769716306000, "volume": 156.0}
{"price": 0.15558, "timestamp": 1769716308000, "volume": 10433.0}
{"price": 0.15564, "timestamp": 1769716310000, "volume": 811.0}
{"price": 0.15563, "timestamp": 1769716312000, "volume": 182.0}
{"price": 0.15561, "timestamp": 1769716314000, "volume": 295.0}
{"price": 0.15556, "timestamp": 1769716321000, "volume": 828.0}
{"price": 0.1555, "timestamp": 1769716322000, "volume": 999.0}
{"price": 0.15546, "timestamp": 1769716323000, "volume": 2126.0}
{"price": 0.15544, "timestamp": 1769716324000, "volume": 2583.0}
{"price": 0.15542, "timestamp": 1769716329000, "volume": 158.0}
{"price": 0.15541, "timestamp": 1769716330000, "volume": 8256.0}
{"price": 0.15541, "timestamp": 1769716333000, "volume": 60.0}
{"price": 0.15538, "timestamp": 1769716334000, "volume": 4160.0}
{"price": 0.15535, "timestamp": 1769716335000, "volume": 301.0}
{"price": 0.15534, "timestamp": 1769716336000, "volume": 101.0}
{"price": 0.15538, "timestamp": 1769716338000, "volume": 2924.0}
{"price": 0.15537, "timestamp": 1769716339000, "volume": 32.0}
{"price": 0.15535, "timestamp": 1769716340000, "volume": 284.0}
{"price": 0.15535, "timestamp": 1769716341000, "volume": 622.0}
{"price": 0.15532, "timestamp": 1769716342000, "volume": 356.0}
{"price": 0.15531, "timestamp": 1769716343000, "volume": 278.0}
{"price": 0.15532, "timestamp": 1769716346000, "volume": 11.0}
{"price": 0.15529, "timestamp": 1769716348000, "volume": 4390.0}
{"price": 0.15528, "timestamp": 1769716352000, "volume": 44.0}
{"price": 0.15522, "timestamp": 1769716354000, "volume": 112189.0}
{"price": 0.15524, "timestamp": 1769716355000, "volume": 48690.0}
{"price": 0.15519, "timestamp": 1769716357000, "volume": 11369.0}
{"price": 0.1552, "timestamp": 1769716358000, "volume": 3351.0}
{"price": 0.15523, "timestamp": 1769716359000, "volume": 1910.0}
{"price": 0.15525, "timestamp": 1769716361000, "volume": 1594.0}
{"price": 0.15525, "timestamp": 1769716363000, "volume": 60.0}
{"price": 0.15524, "timestamp": 1769716364000, "volume": 6485.0}
{"price": 0.1552, "timestamp": 1769716369000, "volume": 6246.0}
{"price": 0.15523, "timestamp": 1769716370000, "volume": 9464.0}
{"price": 0.15522, "timestamp": 1769716371000, "volume": 289.0}
{"price": 0.15519, "timestamp": 1769716372000, "volume": 19577.0}
{"price": 0.15519, "timestamp": 1769716375000, "volume": 205.0}
{"price": 0.15514, "timestamp": 1769716376000, "volume": 2006.0}
{"price": 0.15513, "timestamp": 1769716377000, "volume": 5161.0}
{"price": 0.15512, "timestamp": 1769716379000, "volume": 205.0}
{"price": 0.15521, "timestamp": 1769716380000, "volume": 1844.0}
{"price": 0.15519, "timestamp": 1769716381000, "volume": 213.0}
{"price": 0.15513, "timestamp": 1769716382000, "volume": 875.0}
{"price": 0.1551, "timestamp": 1769716384000, "volume": 1313.0}
{"price": 0.15506, "timestamp": 1769716385000, "volume": 311.0}
{"price": 0.15504, "timestamp": 1769716386000, "volume": 4425.0}
{"price": 0.15506, "timestamp": 1769716387000, "volume": 215.0}
{"price": 0.15504, "timestamp": 1769716388000, "volume": 44056.0}
{"price": 0.15504, "timestamp": 1769716389000, "volume": 17.0}
{"price": 0.15511, "timestamp": 1769716392000, "volume": 2831.0}
{"price": 0.15512, "timestamp": 1769716396000, "volume": 2058.0}
{"price": 0.1551, "timestamp": 1769716398000, "volume": 485.0}
{"price": 0.15506, "timestamp": 1769716399000, "volume": 4451.0}
{"price": 0.15505, "timestamp": 1769716400000, "volume": 12063.0}
{"price": 0.15502, "timestamp": 1769716402000, "volume": 8199.0}
{"price": 0.15505, "timestamp": 1769716405000, "volume": 1762.0}
{"price": 0.15507, "timestamp": 1769716408000, "volume": 566.0}
{"price": 0.1551, "timestamp": 1769716409000, "volume": 3367.0}
{"price": 0.15508, "timestamp": 1769716411000, "volume": 2028.0}
{"price": 0.15506, "timestamp": 1769716412000, "volume": 903.0}
{"price": 0.15506, "timestamp": 1769716413000, "volume": 2035.0}
{"price": 0.15505, "timestamp": 1769716415000, "volume": 6387.0}
{"price": 0.15507, "timestamp": 1769716416000, "volume": 1617.0}
{"price": 0.15503, "timestamp": 1769716417000, "volume": 9591.0}
{"price": 0.15505, "timestamp": 1769716419000, "volume": 1296.0}
{"price": 0.15507, "timestamp": 1769716420000, "volume": 2864.0}
{"price": 0.15508, "timestamp": 1769716422000, "volume": 685.0}
{"price": 0.15508, "timestamp": 1769716423000, "volume": 60.0}
{"price": 0.15508, "timestamp": 1769716424000, "volume": 614.0}
{"price": 0.15509, "timestamp": 1769716428000, "volume": 1433.0}
{"price": 0.15511, "timestamp": 1769716429000, "volume": 213.0}
{"price": 0.15512, "timestamp": 1769716431000, "volume": 60.0}
{"price": 0.15511, "timestamp": 1769716432000, "volume": 45.0}
{"price": 0.15511, "timestamp": 1769716440000, "volume": 6.0}
{"price": 0.15512, "timestamp": 1769716442000, "volume": 74.0}
{"price": 0.15514, "timestamp": 1769716446000, "volume": 1762.0}
{"price": 0.15516, "timestamp": 1769716448000, "volume": 222.0}
{"price": 0.15515, "timestamp": 1769716449000, "volume": 453.0}
{"price": 0.15514, "timestamp": 1769716450000, "volume": 6.0}
{"price": 0.15514, "timestamp": 1769716462000, "volume": 3222.0}
{"price": 0.15514, "timestamp": 1769716466000, "volume": 2731.0}
{"price": 0.15515, "timestamp": 1769716472000, "volume": 5623.0}
{"price": 0.15524, "timestamp": 1769716474000, "volume": 66997.0}
{"price": 0.15525, "timestamp": 1769716475000, "volume": 96.0}
{"price": 0.15525, "timestamp": 1769716476000, "volume": 60.0}
{"price": 0.15524, "timestamp": 1769716477000, "volume": 3228.0}
{"price": 0.15529, "timestamp": 1769716485000, "volume": 19991.0}
{"price": 0.15532, "timestamp": 1769716487000, "volume": 2134.0}
{"price": 0.15539, "timestamp": 1769716488000, "volume": 2681.0}
{"price": 0.15542, "timestamp": 1769716490000, "volume": 2029.0}
{"price": 0.15543, "timestamp": 1769716491000, "volume": 65.0}
{"price": 0.15544, "timestamp": 1769716492000, "volume": 1000.0}
{"price": 0.15545, "timestamp": 1769716495000, "volume": 674.0}
{"price": 0.15542, "timestamp": 1769716496000, "volume": 682.0}
{"price": 0.15542, "timestamp": 1769716497000, "volume": 65.0}
{"price": 0.15539, "timestamp": 1769716499000, "volume": 1104.0}
{"price": 0.1554, "timestamp": 1769716500000, "volume": 120.0}
{"price": 0.15541, "timestamp": 1769716501000, "volume": 403.0}
{"price": 0.15543, "timestamp": 1769716502000, "volume": 210.0}
{"price": 0.1554, "timestamp": 1769716504000, "volume": 902.0}
{"price": 0.15541, "timestamp": 1769716505000, "volume": 2860.0}
{"price": 0.15546, "timestamp": 1769716506000, "volume": 2465.0}
{"price": 0.15545, "timestamp": 1769716508000, "volume": 66.0}
{"price": 0.15545, "timestamp": 1769716511000, "volume": 773.0}
{"price": 0.15547, "timestamp": 1769716512000, "volume": 383.0}
{"price": 0.15543, "timestamp": 1769716513000, "volume": 543.0}
{"price": 0.15545, "timestamp": 1769716514000, "volume": 546.0}
{"price": 0.15549, "timestamp": 1769716517000, "volume": 557.0}
{"price": 0.15555, "timestamp": 1769716519000, "volume": 5048.0}
{"price": 0.15555, "timestamp": 1769716521000, "volume": 190.0}
{"price": 0.15558, "timestamp": 1769716524000, "volume": 8730.0}
{"price": 0.15559, "timestamp": 1769716525000, "volume": 1784.0}
{"price": 0.15559, "timestamp": 1769716526000, "volume": 2282.0}
{"price": 0.15557, "timestamp": 1769716530000, "volume": 785.0}
{"price": 0.15556, "timestamp": 1769716531000, "volume": 96.0}
{"price": 0.15555, "timestamp": 1769716532000, "volume": 1300.0}
{"price": 0.15559, "timestamp": 1769716536000, "volume": 17019.0}
{"price": 0.15561, "timestamp": 1769716547000, "volume": 6160.0}
{"price": 0.15561, "timestamp": 1769716550000, "volume": 1070.0}
{"price": 0.15558, "timestamp": 1769716551000, "volume": 1921.0}
{"price": 0.15557, "timestamp": 1769716552000, "volume": 962.0}
{"price": 0.15554, "timestamp": 1769716554000, "volume": 345.0}
{"price": 0.15549, "timestamp": 1769716555000, "volume": 2103.0}
{"price": 0.15552, "timestamp": 1769716556000, "volume": 1809.0}
{"price": 0.15552, "timestamp": 1769716557000, "volume": 4008.0}
{"price": 0.15552, "timestamp": 1769716558000, "volume": 582.0}
{"price": 0.15552, "timestamp": 1769716561000, "volume": 1921.0}
{"price": 0.15549, "timestamp": 1769716562000, "volume": 3286.0}
{"price": 0.15547, "timestamp": 1769716563000, "volume": 4132.0}
{"price": 0.1554, "timestamp": 1769716564000, "volume": 1950.0}
{"price": 0.15539, "timestamp": 1769716565000, "volume": 205.0}
{"price": 0.15538, "timestamp": 1769716566000, "volume": 60.0}
{"price": 0.15536, "timestamp": 1769716569000, "volume": 4067.0}
{"price": 0.15536, "timestamp": 1769716570000, "volume": 673.0}
{"price": 0.15534, "timestamp": 1769716572000, "volume": 20000.0}
{"price": 0.15536, "timestamp": 1769716575000, "volume": 269.0}
{"price": 0.15535, "timestamp": 1769716579000, "volume": 157.0}
{"price": 0.15534, "timestamp": 1769716580000, "volume": 199.0}
{"price": 0.15535, "timestamp": 1769716584000, "volume": 2800.0}
{"price": 0.15533, "timestamp": 1769716591000, "volume": 648.0}
{"price": 0.15532, "timestamp": 1769716592000, "volume": 96.0}
{"price": 0.15526, "timestamp": 1769716595000, "volume": 7062.0}
{"price": 0.15525, "timestamp": 1769716601000, "volume": 10579.0}
{"price": 0.15527, "timestamp": 1769716602000, "volume": 3731.0}
{"price": 0.15528, "timestamp": 1769716603000, "volume": 1043.0}
{"price": 0.15524, "timestamp": 1769716610000, "volume": 408.0}
{"price": 0.15525, "timestamp": 1769716611000, "volume": 182.0}
{"price": 0.15529, "timestamp": 1769716612000, "volume": 698.0}
{"price": 0.15526, "timestamp": 1769716614000, "volume": 950.0}
{"price": 0.15522, "timestamp": 1769716615000, "volume": 7542.0}
{"price": 0.1552, "timestamp": 1769716616000, "volume": 907.0}
{"price": 0.15516, "timestamp": 1769716618000, "volume": 18448.0}
{"price": 0.15516, "timestamp": 1769716620000, "volume": 75.0}
{"price": 0.15515, "timestamp": 1769716621000, "volume": 416.0}
{"price": 0.15515, "timestamp": 1769716622000, "volume": 276.0}
{"price": 0.15515, "timestamp": 1769716624000, "volume": 554.0}
{"price": 0.15515, "timestamp": 1769716625000, "volume": 3818.0}
{"price": 0.15515, "timestamp": 1769716630000, "volume": 689.0}
{"price": 0.15516, "timestamp": 1769716633000, "volume": 4000.0}
{"price": 0.15521, "timestamp": 1769716635000, "volume": 5588.0}
{"price": 0.15523, "timestamp": 1769716642000, "volume": 9799.0}
{"price": 0.1553, "timestamp": 1769716643000, "volume": 4731.0}
{"price": 0.1553, "timestamp": 1769716644000, "volume": 6.0}
{"price": 0.15532, "timestamp": 1769716650000, "volume": 10061.0}
{"price": 0.15526, "timestamp": 1769716651000, "volume": 486.0}
{"price": 0.15527, "timestamp": 1769716652000, "volume": 882.0}
{"price": 0.15527, "timestamp": 1769716653000, "volume": 1094.0}
{"price": 0.15525, "timestamp": 1769716657000, "volume": 17746.0}
{"price": 0.1553, "timestamp": 1769716658000, "volume": 1345.0}
{"price": 0.15533, "timestamp": 1769716659000, "volume": 4000.0}
{"price": 0.15534, "timestamp": 1769716664000, "volume": 1194.0}
{"price": 0.15534, "timestamp": 1769716667000, "volume": 1290.0}
{"price": 0.15531, "timestamp": 1769716669000, "volume": 2866.0}
{"price": 0.1553, "timestamp": 1769716675000, "volume": 3852.0}
{"price": 0.15526, "timestamp": 1769716679000, "volume": 505.0}
{"price": 0.15529, "timestamp": 1769716680000, "volume": 13536.0}
{"price": 0.15529, "timestamp": 1769716681000, "volume": 66.0}
{"price": 0.1553, "timestamp": 1769716682000, "volume": 387.0}
{"price": 0.15531, "timestamp": 1769716687000, "volume": 1420.0}
{"price": 0.15531, "timestamp": 1769716689000, "volume": 185.0}
{"price": 0.15531, "timestamp": 1769716691000, "volume": 829.0}
{"price": 0.1553, "timestamp": 1769716693000, "volume": 1014.0}
{"price": 0.15527, "timestamp": 1769716695000, "volume": 1976.0}
{"price": 0.15532, "timestamp": 1769716696000, "volume": 3266.0}
{"price": 0.15532, "timestamp": 1769716700000, "volume": 1611.0}
{"price": 0.15531, "timestamp": 1769716703000, "volume": 1290.0}
{"price": 0.15529, "timestamp": 1769716704000, "volume": 327.0}
{"price": 0.15529, "timestamp": 1769716708000, "volume": 9427.0}
{"price": 0.15529, "timestamp": 1769716710000, "volume": 1976.0}
{"price": 0.15526, "timestamp": 1769716716000, "volume": 5819.0}
{"price": 0.15528, "timestamp": 1769716724000, "volume": 3220.0}
{"price": 0.15527, "timestamp": 1769716727000, "volume": 60.0}
{"price": 0.15526, "timestamp": 1769716728000, "volume": 60.0}
{"price": 0.15525, "timestamp": 1769716735000, "volume": 1292.0}
{"price": 0.15524, "timestamp": 1769716736000, "volume": 101.0}
{"price": 0.15522, "timestamp": 1769716740000, "volume": 423.0}
{"price": 0.15521, "timestamp": 1769716741000, "volume": 6.0}
{"price": 0.15522, "timestamp": 1769716742000, "volume": 268.0}
{"price": 0.15522, "timestamp": 1769716745000, "volume": 91.0}
{"price": 0.15522, "timestamp": 1769716747000, "volume": 112.0}
{"price": 0.15522, "timestamp": 1769716753000, "volume": 6.0}
{"price": 0.15522, "timestamp": 1769716757000, "volume": 4501.0}
{"price": 0.15522, "timestamp": 1769716759000, "volume": 3221.0}
{"price": 0.15523, "timestamp": 1769716763000, "volume": 2389.0}
{"price": 0.15525, "timestamp": 1769716766000, "volume": 467.0}
{"price": 0.15525, "timestamp": 1769716772000, "volume": 615.0}
{"price": 0.15524, "timestamp": 1769716773000, "volume": 345.0}
{"price": 0.15521, "timestamp": 1769716775000, "volume": 385.0}
{"price": 0.1552, "timestamp": 1769716778000, "volume": 856.0}
{"price": 0.15516, "timestamp": 1769716779000, "volume": 536.0}
{"price": 0.15512, "timestamp": 1769716780000, "volume": 531.0}
{"price": 0.15509, "timestamp": 1769716783000, "volume": 295.0}
{"price": 0.15516, "timestamp": 1769716784000, "volume": 18618.0}
{"price": 0.15513, "timestamp": 1769716785000, "volume": 125.0}
{"price": 0.15511, "timestamp": 1769716786000, "volume": 161.0}
{"price": 0.15512, "timestamp": 1769716788000, "volume": 3008.0}
{"price": 0.15511, "timestamp": 1769716793000, "volume": 159.0}
{"price": 0.1551, "timestamp": 1769716794000, "volume": 1331.0}
{"price": 0.1551, "timestamp": 1769716796000, "volume": 1934.0}
{"price": 0.15511, "timestamp": 1769716798000, "volume": 371.0}
{"price": 0.15512, "timestamp": 1769716800000, "volume": 10850.0}
{"price": 0.15513, "timestamp": 1769716801000, "volume": 106.0}
{"price": 0.15519, "timestamp": 1769716802000, "volume": 6278.0}
{"price": 0.15515, "timestamp": 1769716803000, "volume": 2461.0}
{"price": 0.15516, "timestamp": 1769716804000, "volume": 3035.0}
{"price": 0.15513, "timestamp": 1769716806000, "volume": 763.0}
{"price": 0.15511, "timestamp": 1769716810000, "volume": 480.0}
{"price": 0.15509, "timestamp": 1769716811000, "volume": 394.0}
{"price": 0.15509, "timestamp": 1769716813000, "volume": 53716.0}
{"price": 0.15509, "timestamp": 1769716814000, "volume": 36033.0}
{"price": 0.15504, "timestamp": 1769716816000, "volume": 2764.0}
{"price": 0.15511, "timestamp": 1769716818000, "volume": 6153.0}
{"price": 0.15506, "timestamp": 1769716819000, "volume": 11493.0}
{"price": 0.15507, "timestamp": 1769716820000, "volume": 1043.0}
{"price": 0.15505, "timestamp": 1769716821000, "volume": 3262.0}
{"price": 0.15505, "timestamp": 1769716822000, "volume": 1290.0}
{"price": 0.15507, "timestamp": 1769716824000, "volume": 6720.0}
{"price": 0.15507, "timestamp": 1769716825000, "volume": 60.0}
{"price": 0.15503, "timestamp": 1769716826000, "volume": 1690.0}
{"price": 0.15509, "timestamp": 1769716827000, "volume": 31494.0}
{"price": 0.15506, "timestamp": 1769716828000, "volume": 328.0}
{"price": 0.1548, "timestamp": 1769716831000, "volume": 364898.0}
{"price": 0.1548, "timestamp": 1769716832000, "volume": 1015.0}
{"price": 0.15491, "timestamp": 1769716833000, "volume": 24383.0}
{"price": 0.15493, "timestamp": 1769716834000, "volume": 16552.0}
{"price": 0.15484, "timestamp": 1769716835000, "volume": 2639.0}
{"price": 0.15485, "timestamp": 1769716836000, "volume": 11361.0}
{"price": 0.15486, "timestamp": 1769716837000, "volume": 60.0}
{"price": 0.15495, "timestamp": 1769716838000, "volume": 7160.0}
{"price": 0.15495, "timestamp": 1769716839000, "volume": 3969.0}
{"price": 0.15493, "timestamp": 1769716840000, "volume": 2236.0}
{"price": 0.15493, "timestamp": 1769716841000, "volume": 200.0}
{"price": 0.15493, "timestamp": 1769716842000, "volume": 400.0}
{"price": 0.15488, "timestamp": 1769716843000, "volume": 8701.0}
{"price": 0.15491, "timestamp": 1769716844000, "volume": 17691.0}
{"price": 0.15488, "timestamp": 1769716846000, "volume": 1794.0}
{"price": 0.15488, "timestamp": 1769716848000, "volume": 4948.0}
{"price": 0.1549, "timestamp": 1769716849000, "volume": 197.0}
{"price": 0.1549, "timestamp": 1769716852000, "volume": 5845.0}
{"price": 0.1549, "timestamp": 1769716853000, "volume": 187.0}
{"price": 0.15487, "timestamp": 1769716854000, "volume": 23945.0}
{"price": 0.15488, "timestamp": 1769716855000, "volume": 2739.0}
{"price": 0.15491, "timestamp": 1769716856000, "volume": 1125.0}
{"price": 0.15491, "timestamp": 1769716857000, "volume": 827.0}
{"price": 0.1549, "timestamp": 1769716858000, "volume": 3951.0}
{"price": 0.15485, "timestamp": 1769716859000, "volume": 2897.0}
{"price": 0.15484, "timestamp": 1769716861000, "volume": 65.0}
{"price": 0.15484, "timestamp": 1769716862000, "volume": 1612.0}
{"price": 0.15484, "timestamp": 1769716863000, "volume": 200.0}
{"price": 0.15484, "timestamp": 1769716864000, "volume": 200.0}
{"price": 0.15484, "timestamp": 1769716865000, "volume": 2869.0}
{"price": 0.15484, "timestamp": 1769716866000, "volume": 467.0}
{"price": 0.15487, "timestamp": 1769716868000, "volume": 283.0}
{"price": 0.15489, "timestamp": 1769716870000, "volume": 4157.0}
{"price": 0.15489, "timestamp": 1769716872000, "volume": 60.0}
{"price": 0.15495, "timestamp": 1769716873000, "volume": 11850.0}
{"price": 0.15496, "timestamp": 1769716877000, "volume": 275.0}
{"price": 0.155, "timestamp": 1769716878000, "volume": 8016.0}
{"price": 0.15501, "timestamp": 1769716879000, "volume": 254.0}
{"price": 0.15498, "timestamp": 1769716881000, "volume": 6405.0}
{"price": 0.15498, "timestamp": 1769716882000, "volume": 322.0}
{"price": 0.15497, "timestamp": 1769716884000, "volume": 255.0}
{"price": 0.15499, "timestamp": 1769716885000, "volume": 904.0}
{"price": 0.15501, "timestamp": 1769716886000, "volume": 42571.0}
{"price": 0.15501, "timestamp": 1769716887000, "volume": 66.0}
{"price": 0.15501, "timestamp": 1769716890000, "volume": 9729.0}
{"price": 0.15506, "timestamp": 1769716891000, "volume": 56463.0}
{"price": 0.15509, "timestamp": 1769716893000, "volume": 3953.0}
{"price": 0.15503, "timestamp": 1769716894000, "volume": 8752.0}
{"price": 0.15502, "timestamp": 1769716896000, "volume": 93.0}
{"price": 0.15503, "timestamp": 1769716899000, "volume": 864.0}
{"price": 0.15499, "timestamp": 1769716901000, "volume": 3954.0}
{"price": 0.15498, "timestamp": 1769716903000, "volume": 1879.0}
{"price": 0.15498, "timestamp": 1769716904000, "volume": 520.0}
{"price": 0.155, "timestamp": 1769716905000, "volume": 278.0}
{"price": 0.15501, "timestamp": 1769716908000, "volume": 50772.0}
{"price": 0.15502, "timestamp": 1769716909000, "volume": 2562.0}
{"price": 0.15502, "timestamp": 1769716910000, "volume": 17166.0}
{"price": 0.15503, "timestamp": 1769716911000, "volume": 75.0}
{"price": 0.15504, "timestamp": 1769716912000, "volume": 229.0}
{"price": 0.15507, "timestamp": 1769716914000, "volume": 5424.0}
{"price": 0.1551, "timestamp": 1769716915000, "volume": 17355.0}
{"price": 0.15507, "timestamp": 1769716918000, "volume": 5777.0}
{"price": 0.15509, "timestamp": 1769716919000, "volume": 617.0}
{"price": 0.15509, "timestamp": 1769716920000, "volume": 2610.0}
{"price": 0.15511, "timestamp": 1769716921000, "volume": 4251.0}
{"price": 0.15513, "timestamp": 1769716922000, "volume": 873.0}
{"price": 0.15521, "timestamp": 1769716924000, "volume": 10055.0}
{"price": 0.15517, "timestamp": 1769716925000, "volume": 3023.0}
{"price": 0.15515, "timestamp": 1769716926000, "volume": 160.0}
{"price": 0.1551, "timestamp": 1769716928000, "volume": 2097.0}
{"price": 0.15508, "timestamp": 1769716929000, "volume": 261.0}
{"price": 0.15508, "timestamp": 1769716931000, "volume": 1000.0}
{"price": 0.15509, "timestamp": 1769716932000, "volume": 271.0}
{"price": 0.1551, "timestamp": 1769716933000, "volume": 861.0}
{"price": 0.1551, "timestamp": 1769716934000, "volume": 1624.0}
{"price": 0.15507, "timestamp": 1769716935000, "volume": 4192.0}
{"price": 0.15507, "timestamp": 1769716936000, "volume": 234.0}
{"price": 0.15504, "timestamp": 1769716937000, "volume": 7737.0}
{"price": 0.15502, "timestamp": 1769716943000, "volume": 3339.0}
{"price": 0.15496, "timestamp": 1769716950000, "volume": 4938.0}
{"price": 0.15495, "timestamp": 1769716951000, "volume": 496.0}
{"price": 0.15498, "timestamp": 1769716952000, "volume": 488.0}
{"price": 0.155, "timestamp": 1769716954000, "volume": 3494.0}
{"price": 0.155, "timestamp": 1769716955000, "volume": 128.0}
{"price": 0.15498, "timestamp": 1769716956000, "volume": 220.0}
{"price": 0.15498, "timestamp": 1769716958000, "volume": 2088.0}
{"price": 0.15498, "timestamp": 1769716961000, "volume": 1230.0}
{"price": 0.15496, "timestamp": 1769716962000, "volume": 6206.0}
{"price": 0.15493, "timestamp": 1769716963000, "volume": 1411.0}
{"price": 0.15493, "timestamp": 1769716967000, "volume": 1042.0}
{"price": 0.15492, "timestamp": 1769716968000, "volume": 101.0}
{"price": 0.15491, "timestamp": 1769716970000, "volume": 34.0}
{"price": 0.15479, "timestamp": 1769716972000, "volume": 17163.0}
{"price": 0.15477, "timestamp": 1769716978000, "volume": 14223.0}
{"price": 0.15481, "timestamp": 1769716979000, "volume": 935.0}
{"price": 0.15482, "timestamp": 1769716982000, "volume": 333.0}
{"price": 0.15482, "timestamp": 1769716984000, "volume": 567.0}
{"price": 0.15487, "timestamp": 1769716985000, "volume": 986.0}
{"price": 0.15488, "timestamp": 1769716990000, "volume": 6706.0}
{"price": 0.15493, "timestamp": 1769716991000, "volume": 498.0}
{"price": 0.15491, "timestamp": 1769716998000, "volume": 783.0}
{"price": 0.155, "timestamp": 1769717009000, "volume": 10388.0}
{"price": 0.15495, "timestamp": 1769717010000, "volume": 3295.0}
{"price": 0.15492, "timestamp": 1769717012000, "volume": 886.0}
{"price": 0.1549, "timestamp": 1769717027000, "volume": 464.0}
{"price": 0.15488, "timestamp": 1769717031000, "volume": 942.0}
{"price": 0.15489, "timestamp": 1769717032000, "volume": 4377.0}
{"price": 0.1549, "timestamp": 1769717033000, "volume": 1177.0}
{"price": 0.1549, "timestamp": 1769717035000, "volume": 70.0}
{"price": 0.15492, "timestamp": 1769717040000, "volume": 17213.0}
{"price": 0.15492, "timestamp": 1769717042000, "volume": 1755.0}
{"price": 0.15491, "timestamp": 1769717043000, "volume": 7024.0}
{"price": 0.15493, "timestamp": 1769717044000, "volume": 269.0}
{"price": 0.15493, "timestamp": 1769717047000, "volume": 10419.0}
{"price": 0.15495, "timestamp": 1769717048000, "volume": 6454.0}
{"price": 0.15493, "timestamp": 1769717054000, "volume": 1800.0}
{"price": 0.15494, "timestamp": 1769717055000, "volume": 15740.0}
{"price": 0.15491, "timestamp": 1769717057000, "volume": 9273.0}
{"price": 0.1549, "timestamp": 1769717058000, "volume": 968.0}
{"price": 0.15492, "timestamp": 1769717064000, "volume": 2591.0}
{"price": 0.15492, "timestamp": 1769717068000, "volume": 645.0}
{"price": 0.15492, "timestamp": 1769717074000, "volume": 152.0}
{"price": 0.15496, "timestamp": 1769717075000, "volume": 10462.0}
{"price": 0.15495, "timestamp": 1769717077000, "volume": 3419.0}
{"price": 0.15495, "timestamp": 1769717079000, "volume": 392.0}
{"price": 0.15494, "timestamp": 1769717083000, "volume": 664.0}
{"price": 0.15495, "timestamp": 1769717087000, "volume": 10359.0}
{"price": 0.15494, "timestamp": 1769717094000, "volume": 1173.0}
{"price": 0.15494, "timestamp": 1769717095000, "volume": 645.0}
{"price": 0.155, "timestamp": 1769717100000, "volume": 11327.0}
{"price": 0.15499, "timestamp": 1769717102000, "volume": 19733.0}
{"price": 0.15496, "timestamp": 1769717103000, "volume": 8058.0}
{"price": 0.1549, "timestamp": 1769717106000, "volume": 2390.0}
{"price": 0.15491, "timestamp": 1769717112000, "volume": 6.0}
{"price": 0.1549, "timestamp": 1769717117000, "volume": 60.0}
{"price": 0.15489, "timestamp": 1769717127000, "volume": 321.0}
{"price": 0.15489, "timestamp": 1769717128000, "volume": 6.0}
{"price": 0.15487, "timestamp": 1769717130000, "volume": 2587.0}
{"price": 0.15486, "timestamp": 1769717131000, "volume": 7785.0}
{"price": 0.1549, "timestamp": 1769717132000, "volume": 5334.0}
{"price": 0.15492, "timestamp": 1769717133000, "volume": 29981.0}
{"price": 0.15492, "timestamp": 1769717135000, "volume": 60.0}
{"price": 0.15491, "timestamp": 1769717136000, "volume": 60.0}
{"price": 0.15483, "timestamp": 1769717137000, "volume": 1467.0}
{"price": 0.15486, "timestamp": 1769717140000, "volume": 1411.0}
{"price": 0.15486, "timestamp": 1769717141000, "volume": 1174.0}
{"price": 0.15486, "timestamp": 1769717142000, "volume": 521.0}
{"price": 0.15484, "timestamp": 1769717143000, "volume": 9866.0}
{"price": 0.15481, "timestamp": 1769717144000, "volume": 262.0}
{"price": 0.15479, "timestamp": 1769717145000, "volume": 2779.0}
{"price": 0.15483, "timestamp": 1769717152000, "volume": 6458.0}
{"price": 0.15489, "timestamp": 1769717153000, "volume": 4372.0}
{"price": 0.15489, "timestamp": 1769717154000, "volume": 60.0}
{"price": 0.1549, "timestamp": 1769717156000, "volume": 298.0}
{"price": 0.15492, "timestamp": 1769717158000, "volume": 6455.0}
{"price": 0.15494, "timestamp": 1769717159000, "volume": 719.0}
{"price": 0.15499, "timestamp": 1769717162000, "volume": 4750.0}
{"price": 0.15498, "timestamp": 1769717163000, "volume": 585.0}
{"price": 0.15503, "timestamp": 1769717168000, "volume": 38280.0}
{"price": 0.15502, "timestamp": 1769717173000, "volume": 935.0}
{"price": 0.1551, "timestamp": 1769717175000, "volume": 29810.0}
{"price": 0.15517, "timestamp": 1769717176000, "volume": 15970.0}
{"price": 0.15518, "timestamp": 1769717177000, "volume": 387.0}
{"price": 0.15517, "timestamp": 1769717179000, "volume": 4012.0}
{"price": 0.15515, "timestamp": 1769717182000, "volume": 7464.0}
{"price": 0.15517, "timestamp": 1769717183000, "volume": 433.0}
{"price": 0.15519, "timestamp": 1769717185000, "volume": 6293.0}
{"price": 0.15517, "timestamp": 1769717186000, "volume": 12162.0}
{"price": 0.15516, "timestamp": 1769717187000, "volume": 60.0}
{"price": 0.15516, "timestamp": 1769717190000, "volume": 113.0}
{"price": 0.15518, "timestamp": 1769717191000, "volume": 125.0}
{"price": 0.15519, "timestamp": 1769717193000, "volume": 1479.0}
{"price": 0.1552, "timestamp": 1769717194000, "volume": 5408.0}
{"price": 0.15521, "timestamp": 1769717196000, "volume": 4930.0}
{"price": 0.15529, "timestamp": 1769717199000, "volume": 3618.0}
{"price": 0.15532, "timestamp": 1769717200000, "volume": 366.0}
{"price": 0.15532, "timestamp": 1769717202000, "volume": 21567.0}
{"price": 0.15529, "timestamp": 1769717203000, "volume": 1110.0}
{"price": 0.15525, "timestamp": 1769717204000, "volume": 3651.0}
{"price": 0.15524, "timestamp": 1769717206000, "volume": 172.0}
{"price": 0.1552, "timestamp": 1769717207000, "volume": 393.0}
{"price": 0.15523, "timestamp": 1769717208000, "volume": 337.0}
{"price": 0.15524, "timestamp": 1769717209000, "volume": 60.0}
{"price": 0.15524, "timestamp": 1769717215000, "volume": 326.0}
{"price": 0.15523, "timestamp": 1769717216000, "volume": 65.0}
{"price": 0.15519, "timestamp": 1769717217000, "volume": 1246.0}
{"price": 0.15516, "timestamp": 1769717220000, "volume": 1532.0}
{"price": 0.15512, "timestamp": 1769717221000, "volume": 7422.0}
{"price": 0.15515, "timestamp": 1769717222000, "volume": 394.0}
{"price": 0.15516, "timestamp": 1769717223000, "volume": 65.0}
{"price": 0.15521, "timestamp": 1769717226000, "volume": 9984.0}
{"price": 0.1552, "timestamp": 1769717227000, "volume": 1867.0}
{"price": 0.15515, "timestamp": 1769717230000, "volume": 3461.0}
{"price": 0.15511, "timestamp": 1769717231000, "volume": 7099.0}
{"price": 0.15509, "timestamp": 1769717233000, "volume": 295.0}
{"price": 0.15504, "timestamp": 1769717234000, "volume": 5161.0}
{"price": 0.15503, "timestamp": 1769717235000, "volume": 172.0}
{"price": 0.15503, "timestamp": 1769717237000, "volume": 645.0}
{"price": 0.15503, "timestamp": 1769717238000, "volume": 60.0}
{"price": 0.15503, "timestamp": 1769717244000, "volume": 645.0}
{"price": 0.15501, "timestamp": 1769717248000, "volume": 3232.0}
{"price": 0.155, "timestamp": 1769717249000, "volume": 1929.0}
{"price": 0.15498, "timestamp": 1769717251000, "volume": 32906.0}
{"price": 0.15499, "timestamp": 1769717252000, "volume": 60.0}
{"price": 0.15493, "timestamp": 1769717253000, "volume": 7472.0}
{"price": 0.15491, "timestamp": 1769717255000, "volume": 8980.0}
{"price": 0.15491, "timestamp": 1769717256000, "volume": 60.0}
{"price": 0.1549, "timestamp": 1769717257000, "volume": 747.0}
{"price": 0.15491, "timestamp": 1769717262000, "volume": 1330.0}
{"price": 0.15498, "timestamp": 1769717263000, "volume": 4078.0}
{"price": 0.15497, "timestamp": 1769717264000, "volume": 120.0}
{"price": 0.15497, "timestamp": 1769717266000, "volume": 108.0}
{"price": 0.15496, "timestamp": 1769717273000, "volume": 1585.0}
{"price": 0.15495, "timestamp": 1769717275000, "volume": 222.0}
{"price": 0.15496, "timestamp": 1769717276000, "volume": 2013.0}
{"price": 0.15497, "timestamp": 1769717277000, "volume": 7088.0}
{"price": 0.155, "timestamp": 1769717281000, "volume": 13662.0}
{"price": 0.15501, "timestamp": 1769717282000, "volume": 2745.0}
{"price": 0.155, "timestamp": 1769717283000, "volume": 2259.0}
{"price": 0.15502, "timestamp": 1769717288000, "volume": 1935.0}
{"price": 0.15502, "timestamp": 1769717290000, "volume": 139.0}
{"price": 0.15507, "timestamp": 1769717291000, "volume": 730.0}
{"price": 0.15505, "timestamp": 1769717297000, "volume": 1081.0}
{"price": 0.15502, "timestamp": 1769717312000, "volume": 8378.0}
{"price": 0.1551, "timestamp": 1769717314000, "volume": 3577.0}
{"price": 0.15508, "timestamp": 1769717317000, "volume": 2739.0}
{"price": 0.15507, "timestamp": 1769717318000, "volume": 1665.0}
{"price": 0.15507, "timestamp": 1769717319000, "volume": 113.0}
{"price": 0.15506, "timestamp": 1769717328000, "volume": 1740.0}
{"price": 0.15509, "timestamp": 1769717333000, "volume": 1421.0}
{"price": 0.15509, "timestamp": 1769717334000, "volume": 60.0}
{"price": 0.15505, "timestamp": 1769717335000, "volume": 4012.0}
{"price": 0.15507, "timestamp": 1769717341000, "volume": 699.0}
{"price": 0.15507, "timestamp": 1769717342000, "volume": 160.0}
{"price": 0.15503, "timestamp": 1769717343000, "volume": 3414.0}
{"price": 0.15502, "timestamp": 1769717346000, "volume": 70.0}
{"price": 0.15496, "timestamp": 1769717347000, "volume": 15300.0}
{"price": 0.15492, "timestamp": 1769717348000, "volume": 281.0}
{"price": 0.1549, "timestamp": 1769717355000, "volume": 5341.0}
{"price": 0.1549, "timestamp": 1769717357000, "volume": 6.0}
{"price": 0.1549, "timestamp": 1769717370000, "volume": 2064.0}
{"price": 0.15491, "timestamp": 1769717373000, "volume": 293.0}
{"price": 0.15493, "timestamp": 1769717383000, "volume": 6801.0}
{"price": 0.15494, "timestamp": 1769717385000, "volume": 566.0}
{"price": 0.15497, "timestamp": 1769717386000, "volume": 319.0}
{"price": 0.15496, "timestamp": 1769717388000, "volume": 3379.0}
{"price": 0.15496, "timestamp": 1769717389000, "volume": 1613.0}
{"price": 0.15495, "timestamp": 1769717391000, "volume": 6397.0}
{"price": 0.15493, "timestamp": 1769717392000, "volume": 808.0}
{"price": 0.15497, "timestamp": 1769717400000, "volume": 1137.0}
{"price": 0.15496, "timestamp": 1769717401000, "volume": 816.0}
{"price": 0.15496, "timestamp": 1769717402000, "volume": 3972.0}
{"price": 0.15492, "timestamp": 1769717403000, "volume": 692.0}
{"price": 0.15497, "timestamp": 1769717405000, "volume": 2336.0}
{"price": 0.15496, "timestamp": 1769717406000, "volume": 10787.0}
{"price": 0.15496, "timestamp": 1769717407000, "volume": 60.0}
{"price": 0.15499, "timestamp": 1769717412000, "volume": 643.0}
{"price": 0.15498, "timestamp": 1769717413000, "volume": 920.0}
{"price": 0.15498, "timestamp": 1769717419000, "volume": 6.0}
{"price": 0.15498, "timestamp": 1769717420000, "volume": 258.0}
{"price": 0.15498, "timestamp": 1769717423000, "volume": 652.0}
{"price": 0.15499, "timestamp": 1769717434000, "volume": 1022.0}
{"price": 0.15497, "timestamp": 1769717440000, "volume": 7974.0}
{"price": 0.15495, "timestamp": 1769717441000, "volume": 3264.0}
{"price": 0.15499, "timestamp": 1769717445000, "volume": 1183.0}
{"price": 0.15495, "timestamp": 1769717448000, "volume": 1155.0}
{"price": 0.15497, "timestamp": 1769717450000, "volume": 2210.0}
{"price": 0.15493, "timestamp": 1769717459000, "volume": 32387.0}
{"price": 0.15497, "timestamp": 1769717460000, "volume": 3256.0}
{"price": 0.15495, "timestamp": 1769717461000, "volume": 2064.0}
{"price": 0.15495, "timestamp": 1769717462000, "volume": 67.0}
{"price": 0.15501, "timestamp": 1769717470000, "volume": 7050.0}
{"price": 0.15494, "timestamp": 1769717473000, "volume": 2269.0}
{"price": 0.15491, "timestamp": 1769717474000, "volume": 4891.0}
{"price": 0.15489, "timestamp": 1769717485000, "volume": 4298.0}
{"price": 0.15492, "timestamp": 1769717489000, "volume": 14414.0}
{"price": 0.15489, "timestamp": 1769717499000, "volume": 246.0}
{"price": 0.15488, "timestamp": 1769717501000, "volume": 101.0}
{"price": 0.15487, "timestamp": 1769717502000, "volume": 138.0}
{"price": 0.15485, "timestamp": 1769717505000, "volume": 368.0}
{"price": 0.15481, "timestamp": 1769717506000, "volume": 15762.0}
{"price": 0.15482, "timestamp": 1769717507000, "volume": 9311.0}
{"price": 0.1548, "timestamp": 1769717514000, "volume": 3221.0}
{"price": 0.1548, "timestamp": 1769717515000, "volume": 2982.0}
{"price": 0.1548, "timestamp": 1769717518000, "volume": 682.0}
{"price": 0.1548, "timestamp": 1769717520000, "volume": 60.0}
{"price": 0.15479, "timestamp": 1769717521000, "volume": 1263.0}
{"price": 0.15482, "timestamp": 1769717522000, "volume": 425.0}
{"price": 0.15486, "timestamp": 1769717523000, "volume": 3063.0}
{"price": 0.15491, "timestamp": 1769717526000, "volume": 11229.0}
{"price": 0.15493, "timestamp": 1769717529000, "volume": 220.0}
{"price": 0.15494, "timestamp": 1769717532000, "volume": 9570.0}
{"price": 0.155, "timestamp": 1769717533000, "volume": 9702.0}
{"price": 0.15502, "timestamp": 1769717534000, "volume": 5319.0}
{"price": 0.15502, "timestamp": 1769717536000, "volume": 45.0}
{"price": 0.15503, "timestamp": 1769717537000, "volume": 3406.0}
{"price": 0.15503, "timestamp": 1769717538000, "volume": 1958.0}
{"price": 0.155, "timestamp": 1769717543000, "volume": 1561.0}
{"price": 0.15498, "timestamp": 1769717544000, "volume": 230.0}
{"price": 0.15498, "timestamp": 1769717547000, "volume": 6.0}
{"price": 0.15498, "timestamp": 1769717548000, "volume": 1613.0}
{"price": 0.15497, "timestamp": 1769717550000, "volume": 1082.0}
{"price": 0.15498, "timestamp": 1769717551000, "volume": 2794.0}
{"price": 0.15495, "timestamp": 1769717555000, "volume": 4042.0}
{"price": 0.15494, "timestamp": 1769717556000, "volume": 181.0}
{"price": 0.15494, "timestamp": 1769717562000, "volume": 7456.0}
{"price": 0.15493, "timestamp": 1769717566000, "volume": 130.0}
{"price": 0.15493, "timestamp": 1769717569000, "volume": 484.0}
{"price": 0.15494, "timestamp": 1769717573000, "volume": 112.0}
{"price": 0.15495, "timestamp": 1769717574000, "volume": 2452.0}
{"price": 0.15498, "timestamp": 1769717575000, "volume": 677.0}
{"price": 0.15499, "timestamp": 1769717579000, "volume": 213.0}
{"price": 0.155, "timestamp": 1769717581000, "volume": 261.0}
{"price": 0.15501, "timestamp": 1769717582000, "volume": 101.0}
{"price": 0.15497, "timestamp": 1769717583000, "volume": 1377.0}
{"price": 0.15496, "timestamp": 1769717584000, "volume": 227.0}
{"price": 0.15497, "timestamp": 1769717588000, "volume": 595.0}
{"price": 0.15496, "timestamp": 1769717590000, "volume": 769.0}
{"price": 0.15496, "timestamp": 1769717596000, "volume": 6.0}
{"price": 0.15496, "timestamp": 1769717597000, "volume": 432.0}
{"price": 0.15495, "timestamp": 1769717601000, "volume": 1260.0}
{"price": 0.15494, "timestamp": 1769717602000, "volume": 2931.0}
{"price": 0.1549, "timestamp": 1769717606000, "volume": 2909.0}
{"price": 0.1549, "timestamp": 1769717612000, "volume": 2237.0}
{"price": 0.15487, "timestamp": 1769717617000, "volume": 1438.0}
{"price": 0.15489, "timestamp": 1769717619000, "volume": 572.0}
{"price": 0.15485, "timestamp": 1769717621000, "volume": 1256.0}
{"price": 0.1549, "timestamp": 1769717622000, "volume": 8666.0}
{"price": 0.15489, "timestamp": 1769717629000, "volume": 5247.0}
{"price": 0.15489, "timestamp": 1769717631000, "volume": 3400.0}
{"price": 0.15496, "timestamp": 1769717633000, "volume": 2342.0}
{"price": 0.15495, "timestamp": 1769717634000, "volume": 41.0}
{"price": 0.15496, "timestamp": 1769717640000, "volume": 65.0}
{"price": 0.15495, "timestamp": 1769717642000, "volume": 473.0}
{"price": 0.15492, "timestamp": 1769717646000, "volume": 431.0}
{"price": 0.1549, "timestamp": 1769717648000, "volume": 197.0}
{"price": 0.15489, "timestamp": 1769717650000, "volume": 6.0}
{"price": 0.15489, "timestamp": 1769717654000, "volume": 322.0}
{"price": 0.15491, "timestamp": 1769717655000, "volume": 28481.0}
{"price": 0.15493, "timestamp": 1769717659000, "volume": 866.0}
{"price": 0.15492, "timestamp": 1769717662000, "volume": 6.0}
{"price": 0.15492, "timestamp": 1769717670000, "volume": 83.0}
{"price": 0.15492, "timestamp": 1769717674000, "volume": 1180.0}
{"price": 0.15495, "timestamp": 1769717675000, "volume": 516.0}
{"price": 0.15493, "timestamp": 1769717680000, "volume": 1190.0}
{"price": 0.15495, "timestamp": 1769717688000, "volume": 10363.0}
{"price": 0.15494, "timestamp": 1769717689000, "volume": 432.0}
{"price": 0.15487, "timestamp": 1769717690000, "volume": 3995.0}
{"price": 0.15487, "timestamp": 1769717691000, "volume": 60.0}
{"price": 0.15485, "timestamp": 1769717692000, "volume": 1025.0}
{"price": 0.15486, "timestamp": 1769717693000, "volume": 254.0}
{"price": 0.15488, "timestamp": 1769717694000, "volume": 234.0}
{"price": 0.15487, "timestamp": 1769717695000, "volume": 945.0}
{"price": 0.15491, "timestamp": 1769717700000, "volume": 21257.0}
{"price": 0.15491, "timestamp": 1769717702000, "volume": 114.0}
{"price": 0.1549, "timestamp": 1769717703000, "volume": 887.0}
{"price": 0.15488, "timestamp": 1769717704000, "volume": 161.0}
{"price": 0.15487, "timestamp": 1769717708000, "volume": 96.0}
{"price": 0.15485, "timestamp": 1769717709000, "volume": 197.0}
{"price": 0.15491, "timestamp": 1769717710000, "volume": 1614.0}
{"price": 0.15492, "timestamp": 1769717712000, "volume": 6.0}
{"price": 0.15492, "timestamp": 1769717715000, "volume": 302.0}
{"price": 0.15492, "timestamp": 1769717716000, "volume": 856.0}
{"price": 0.15491, "timestamp": 1769717717000, "volume": 336.0}
{"price": 0.15491, "timestamp": 1769717718000, "volume": 6.0}
{"price": 0.1549, "timestamp": 1769717737000, "volume": 866.0}
{"price": 0.15494, "timestamp": 1769717744000, "volume": 3239.0}
{"price": 0.15495, "timestamp": 1769717747000, "volume": 385.0}
{"price": 0.15495, "timestamp": 1769717752000, "volume": 1000.0}
{"price": 0.15495, "timestamp": 1769717753000, "volume": 141.0}
{"price": 0.15501, "timestamp": 1769717759000, "volume": 3050.0}
{"price": 0.15503, "timestamp": 1769717760000, "volume": 61728.0}
{"price": 0.15506, "timestamp": 1769717762000, "volume": 13791.0}
{"price": 0.15505, "timestamp": 1769717763000, "volume": 747.0}
{"price": 0.15505, "timestamp": 1769717765000, "volume": 64.0}
{"price": 0.15505, "timestamp": 1769717770000, "volume": 823.0}
{"price": 0.15506, "timestamp": 1769717775000, "volume": 1533.0}
{"price": 0.15507, "timestamp": 1769717777000, "volume": 222.0}
{"price": 0.1551, "timestamp": 1769717778000, "volume": 6103.0}
{"price": 0.15509, "timestamp": 1769717779000, "volume": 1086.0}
{"price": 0.15508, "timestamp": 1769717780000, "volume": 3492.0}
{"price": 0.15504, "timestamp": 1769717782000, "volume": 936.0}
{"price": 0.15499, "timestamp": 1769717784000, "volume": 14683.0}
{"price": 0.15498, "timestamp": 1769717785000, "volume": 3818.0}
{"price": 0.15499, "timestamp": 1769717796000, "volume": 1290.0}
{"price": 0.15504, "timestamp": 1769717799000, "volume": 959.0}
{"price": 0.15504, "timestamp": 1769717807000, "volume": 1064.0}
{"price": 0.15505, "timestamp": 1769717812000, "volume": 2183.0}
{"price": 0.15508, "timestamp": 1769717814000, "volume": 577.0}
{"price": 0.15508, "timestamp": 1769717815000, "volume": 1160.0}
{"price": 0.15512, "timestamp": 1769717818000, "volume": 23708.0}
{"price": 0.15511, "timestamp": 1769717821000, "volume": 128.0}
{"price": 0.15513, "timestamp": 1769717822000, "volume": 306.0}
{"price": 0.15517, "timestamp": 1769717823000, "volume": 15894.0}
{"price": 0.15518, "timestamp": 1769717824000, "volume": 18137.0}
{"price": 0.15515, "timestamp": 1769717825000, "volume": 216.0}
{"price": 0.15516, "timestamp": 1769717826000, "volume": 958.0}
{"price": 0.15516, "timestamp": 1769717830000, "volume": 4857.0}
{"price": 0.15514, "timestamp": 1769717831000, "volume": 213.0}
{"price": 0.15512, "timestamp": 1769717832000, "volume": 3257.0}
{"price": 0.15509, "timestamp": 1769717833000, "volume": 2819.0}
{"price": 0.15507, "timestamp": 1769717834000, "volume": 959.0}
{"price": 0.15506, "timestamp": 1769717835000, "volume": 1863.0}
{"price": 0.15504, "timestamp": 1769717838000, "volume": 362.0}
{"price": 0.15508, "timestamp": 1769717841000, "volume": 8150.0}
{"price": 0.15506, "timestamp": 1769717842000, "volume": 1300.0}
{"price": 0.15506, "timestamp": 1769717844000, "volume": 160.0}
{"price": 0.15508, "timestamp": 1769717845000, "volume": 303.0}
{"price": 0.15508, "timestamp": 1769717847000, "volume": 245.0}
{"price": 0.15509, "timestamp": 1769717849000, "volume": 1112.0}
{"price": 0.1551, "timestamp": 1769717852000, "volume": 11122.0}
{"price": 0.15511, "timestamp": 1769717853000, "volume": 96.0}
{"price": 0.15512, "timestamp": 1769717854000, "volume": 132.0}
{"price": 0.1551, "timestamp": 1769717856000, "volume": 1255.0}
{"price": 0.15508, "timestamp": 1769717859000, "volume": 1000.0}
{"price": 0.15505, "timestamp": 1769717860000, "volume": 1886.0}
{"price": 0.15507, "timestamp": 1769717863000, "volume": 1016.0}
{"price": 0.15499, "timestamp": 1769717869000, "volume": 3411.0}
{"price": 0.15495, "timestamp": 1769717870000, "volume": 3665.0}
{"price": 0.15496, "timestamp": 1769717872000, "volume": 650.0}
{"price": 0.15497, "timestamp": 1769717875000, "volume": 107.0}
{"price": 0.15496, "timestamp": 1769717881000, "volume": 1052.0}
{"price": 0.15495, "timestamp": 1769717882000, "volume": 216.0}
{"price": 0.15494, "timestamp": 1769717883000, "volume": 339.0}
{"price": 0.15495, "timestamp": 1769717884000, "volume": 77.0}
{"price": 0.15497, "timestamp": 1769717885000, "volume": 255.0}
{"price": 0.15501, "timestamp": 1769717887000, "volume": 13627.0}
{"price": 0.15502, "timestamp": 1769717890000, "volume": 1621.0}
{"price": 0.15502, "timestamp": 1769717891000, "volume": 760.0}
{"price": 0.15501, "timestamp": 1769717893000, "volume": 717.0}
{"price": 0.15503, "timestamp": 1769717894000, "volume": 834.0}
{"price": 0.15509, "timestamp": 1769717895000, "volume": 753.0}
{"price": 0.1551, "timestamp": 1769717900000, "volume": 132.0}
{"price": 0.15511, "timestamp": 1769717904000, "volume": 111.0}
{"price": 0.1552, "timestamp": 1769717907000, "volume": 3116.0}
{"price": 0.15521, "timestamp": 1769717908000, "volume": 7475.0}
{"price": 0.15521, "timestamp": 1769717909000, "volume": 760.0}
{"price": 0.15523, "timestamp": 1769717911000, "volume": 6881.0}
{"price": 0.1553, "timestamp": 1769717915000, "volume": 7241.0}
{"price": 0.15529, "timestamp": 1769717917000, "volume": 2231.0}
{"price": 0.15528, "timestamp": 1769717918000, "volume": 49.0}
{"price": 0.15535, "timestamp": 1769717923000, "volume": 24280.0}
{"price": 0.15537, "timestamp": 1769717924000, "volume": 161.0}
{"price": 0.15538, "timestamp": 1769717925000, "volume": 38.0}
{"price": 0.15533, "timestamp": 1769717926000, "volume": 2060.0}
{"price": 0.15533, "timestamp": 1769717929000, "volume": 301.0}
{"price": 0.15539, "timestamp": 1769717931000, "volume": 611.0}
{"price": 0.15541, "timestamp": 1769717932000, "volume": 256.0}
{"price": 0.15542, "timestamp": 1769717933000, "volume": 143.0}
{"price": 0.15542, "timestamp": 1769717934000, "volume": 945.0}
{"price": 0.1554, "timestamp": 1769717935000, "volume": 6427.0}
{"price": 0.15543, "timestamp": 1769717937000, "volume": 859.0}
{"price": 0.15542, "timestamp": 1769717938000, "volume": 1016.0}
{"price": 0.15539, "timestamp": 1769717939000, "volume": 1592.0}
{"price": 0.15539, "timestamp": 1769717940000, "volume": 1133.0}
{"price": 0.15539, "timestamp": 1769717941000, "volume": 71.0}
{"price": 0.15535, "timestamp": 1769717943000, "volume": 704.0}
{"price": 0.15532, "timestamp": 1769717944000, "volume": 1001.0}
{"price": 0.15532, "timestamp": 1769717946000, "volume": 102.0}
{"price": 0.15529, "timestamp": 1769717947000, "volume": 2429.0}
{"price": 0.15529, "timestamp": 1769717948000, "volume": 192.0}
{"price": 0.15529, "timestamp": 1769717950000, "volume": 6.0}
{"price": 0.1553, "timestamp": 1769717953000, "volume": 709.0}
{"price": 0.15531, "timestamp": 1769717954000, "volume": 547.0}
{"price": 0.15534, "timestamp": 1769717957000, "volume": 14435.0}
{"price": 0.15531, "timestamp": 1769717958000, "volume": 2725.0}
{"price": 0.15529, "timestamp": 1769717960000, "volume": 3401.0}
{"price": 0.15526, "timestamp": 1769717961000, "volume": 308.0}
{"price": 0.15526, "timestamp": 1769717962000, "volume": 1126.0}
{"price": 0.15527, "timestamp": 1769717965000, "volume": 273.0}
{"price": 0.15536, "timestamp": 1769717968000, "volume": 53643.0}
{"price": 0.15547, "timestamp": 1769717970000, "volume": 79330.0}
{"price": 0.1555, "timestamp": 1769717972000, "volume": 287.0}
{"price": 0.15552, "timestamp": 1769717973000, "volume": 2306.0}
{"price": 0.15551, "timestamp": 1769717974000, "volume": 2095.0}
{"price": 0.1555, "timestamp": 1769717977000, "volume": 2345.0}
{"price": 0.15548, "timestamp": 1769717978000, "volume": 3017.0}
{"price": 0.15545, "timestamp": 1769717979000, "volume": 5856.0}
{"price": 0.15546, "timestamp": 1769717980000, "volume": 120.0}
{"price": 0.15547, "timestamp": 1769717981000, "volume": 1000.0}
{"price": 0.15544, "timestamp": 1769717985000, "volume": 13515.0}
{"price": 0.15544, "timestamp": 1769717987000, "volume": 38.0}
{"price": 0.15542, "timestamp": 1769717988000, "volume": 424.0}
{"price": 0.15546, "timestamp": 1769717989000, "volume": 4252.0}
{"price": 0.15556, "timestamp": 1769717995000, "volume": 18739.0}
{"price": 0.1556, "timestamp": 1769717997000, "volume": 136677.0}
{"price": 0.15559, "timestamp": 1769718000000, "volume": 335.0}
{"price": 0.15558, "timestamp": 1769718001000, "volume": 2383.0}
{"price": 0.15557, "timestamp": 1769718003000, "volume": 287.0}
{"price": 0.1555, "timestamp": 1769718004000, "volume": 3151.0}
{"price": 0.1555, "timestamp": 1769718005000, "volume": 1227.0}
{"price": 0.15549, "timestamp": 1769718020000, "volume": 903.0}
{"price": 0.15549, "timestamp": 1769718022000, "volume": 6.0}
{"price": 0.15544, "timestamp": 1769718023000, "volume": 9213.0}
{"price": 0.15543, "timestamp": 1769718025000, "volume": 1290.0}
{"price": 0.15544, "timestamp": 1769718027000, "volume": 1379.0}
{"price": 0.15545, "timestamp": 1769718028000, "volume": 205.0}
{"price": 0.15545, "timestamp": 1769718029000, "volume": 587.0}
{"price": 0.15546, "timestamp": 1769718034000, "volume": 643.0}
{"price": 0.15546, "timestamp": 1769718036000, "volume": 253.0}
{"price": 0.15545, "timestamp": 1769718043000, "volume": 14392.0}
{"price": 0.15544, "timestamp": 1769718052000, "volume": 7624.0}
{"price": 0.15545, "timestamp": 1769718056000, "volume": 1200.0}
{"price": 0.15545, "timestamp": 1769718058000, "volume": 262.0}
{"price": 0.15545, "timestamp": 1769718059000, "volume": 6.0}
{"price": 0.15545, "timestamp": 1769718060000, "volume": 4791.0}
{"price": 0.15542, "timestamp": 1769718061000, "volume": 7902.0}
{"price": 0.15543, "timestamp": 1769718062000, "volume": 167.0}
{"price": 0.15541, "timestamp": 1769718065000, "volume": 316.0}
{"price": 0.1554, "timestamp": 1769718067000, "volume": 151.0}
{"price": 0.15539, "timestamp": 1769718075000, "volume": 4791.0}
{"price": 0.15542, "timestamp": 1769718080000, "volume": 9223.0}
{"price": 0.15545, "timestamp": 1769718082000, "volume": 1500.0}
{"price": 0.15544, "timestamp": 1769718085000, "volume": 70.0}
{"price": 0.15543, "timestamp": 1769718090000, "volume": 4791.0}
{"price": 0.15549, "timestamp": 1769718092000, "volume": 1704.0}
{"price": 0.1555, "timestamp": 1769718095000, "volume": 1453.0}
{"price": 0.15551, "timestamp": 1769718098000, "volume": 6649.0}
{"price": 0.1555, "timestamp": 1769718105000, "volume": 2151.0}
{"price": 0.15548, "timestamp": 1769718109000, "volume": 9783.0}
{"price": 0.15546, "timestamp": 1769718111000, "volume": 192.0}
{"price": 0.15547, "timestamp": 1769718120000, "volume": 1528.0}
{"price": 0.15558, "timestamp": 1769718121000, "volume": 6920.0}
{"price": 0.15558, "timestamp": 1769718122000, "volume": 1230.0}
{"price": 0.15558, "timestamp": 1769718123000, "volume": 263.0}
{"price": 0.15563, "timestamp": 1769718124000, "volume": 2317.0}
{"price": 0.15565, "timestamp": 1769718125000, "volume": 4298.0}
{"price": 0.15569, "timestamp": 1769718126000, "volume": 287.0}
{"price": 0.15569, "timestamp": 1769718128000, "volume": 6.0}
{"price": 0.15565, "timestamp": 1769718132000, "volume": 15532.0}
{"price": 0.15564, "timestamp": 1769718133000, "volume": 1290.0}
{"price": 0.15566, "timestamp": 1769718141000, "volume": 503.0}
{"price": 0.15567, "timestamp": 1769718142000, "volume": 644.0}
{"price": 0.15563, "timestamp": 1769718144000, "volume": 6365.0}
{"price": 0.1556, "timestamp": 1769718145000, "volume": 1383.0}
{"price": 0.15558, "timestamp": 1769718148000, "volume": 825.0}
{"price": 0.15553, "timestamp": 1769718149000, "volume": 8138.0}
{"price": 0.15553, "timestamp": 1769718152000, "volume": 324.0}
{"price": 0.15556, "timestamp": 1769718155000, "volume": 2925.0}
{"price": 0.1556, "timestamp": 1769718156000, "volume": 924.0}
{"price": 0.1556, "timestamp": 1769718158000, "volume": 2065.0}
{"price": 0.1556, "timestamp": 1769718161000, "volume": 157.0}
{"price": 0.15558, "timestamp": 1769718163000, "volume": 675.0}
{"price": 0.15555, "timestamp": 1769718166000, "volume": 2438.0}
{"price": 0.15557, "timestamp": 1769718167000, "volume": 3263.0}
{"price": 0.15555, "timestamp": 1769718177000, "volume": 968.0}
{"price": 0.15555, "timestamp": 1769718178000, "volume": 33.0}
{"price": 0.15555, "timestamp": 1769718182000, "volume": 14140.0}
{"price": 0.15559, "timestamp": 1769718183000, "volume": 407.0}
{"price": 0.15559, "timestamp": 1769718185000, "volume": 1.0}
{"price": 0.1556, "timestamp": 1769718188000, "volume": 250.0}
{"price": 0.1556, "timestamp": 1769718189000, "volume": 250.0}
{"price": 0.1556, "timestamp": 1769718190000, "volume": 250.0}
{"price": 0.1556, "timestamp": 1769718191000, "volume": 250.0}
{"price": 0.1556, "timestamp": 1769718192000, "volume": 392.0}
{"price": 0.15563, "timestamp": 1769718193000, "volume": 233.0}
{"price": 0.15566, "timestamp": 1769718194000, "volume": 1722.0}
{"price": 0.15566, "timestamp": 1769718199000, "volume": 6.0}
{"price": 0.15566, "timestamp": 1769718200000, "volume": 8903.0}
{"price": 0.15568, "timestamp": 1769718205000, "volume": 548.0}
{"price": 0.15569, "timestamp": 1769718206000, "volume": 64.0}
{"price": 0.15568, "timestamp": 1769718207000, "volume": 6894.0}
{"price": 0.15567, "timestamp": 1769718208000, "volume": 56473.0}
{"price": 0.15567, "timestamp": 1769718209000, "volume": 60.0}
{"price": 0.15566, "timestamp": 1769718213000, "volume": 3613.0}
{"price": 0.15563, "timestamp": 1769718221000, "volume": 956.0}
{"price": 0.15563, "timestamp": 1769718227000, "volume": 4141.0}
{"price": 0.15564, "timestamp": 1769718229000, "volume": 321.0}
{"price": 0.15564, "timestamp": 1769718240000, "volume": 6425.0}
{"price": 0.15564, "timestamp": 1769718241000, "volume": 73.0}
{"price": 0.15564, "timestamp": 1769718242000, "volume": 75.0}
{"price": 0.15564, "timestamp": 1769718249000, "volume": 6.0}
{"price": 0.15565, "timestamp": 1769718253000, "volume": 1512.0}
{"price": 0.15574, "timestamp": 1769718254000, "volume": 5035.0}
{"price": 0.15574, "timestamp": 1769718255000, "volume": 5916.0}
{"price": 0.1558, "timestamp": 1769718259000, "volume": 18292.0}
{"price": 0.15577, "timestamp": 1769718260000, "volume": 4563.0}
{"price": 0.15576, "timestamp": 1769718261000, "volume": 282.0}
{"price": 0.15572, "timestamp": 1769718262000, "volume": 11651.0}
{"price": 0.15575, "timestamp": 1769718263000, "volume": 222.0}
{"price": 0.15576, "timestamp": 1769718267000, "volume": 1189.0}
{"price": 0.15579, "timestamp": 1769718268000, "volume": 5157.0}
{"price": 0.1558, "timestamp": 1769718269000, "volume": 8770.0}
{"price": 0.1558, "timestamp": 1769718270000, "volume": 51.0}
{"price": 0.15577, "timestamp": 1769718275000, "volume": 2846.0}
{"price": 0.15579, "timestamp": 1769718278000, "volume": 7046.0}
{"price": 0.15579, "timestamp": 1769718281000, "volume": 1231.0}
{"price": 0.15582, "timestamp": 1769718288000, "volume": 6000.0}
{"price": 0.15574, "timestamp": 1769718290000, "volume": 1910.0}
{"price": 0.15572, "timestamp": 1769718291000, "volume": 578.0}
{"price": 0.15575, "timestamp": 1769718300000, "volume": 4027.0}
{"price": 0.15574, "timestamp": 1769718301000, "volume": 11381.0}
{"price": 0.15576, "timestamp": 1769718302000, "volume": 71.0}
{"price": 0.15578, "timestamp": 1769718304000, "volume": 4570.0}
{"price": 0.15578, "timestamp": 1769718307000, "volume": 417.0}
{"price": 0.15574, "timestamp": 1769718310000, "volume": 2280.0}
{"price": 0.15572, "timestamp": 1769718311000, "volume": 176.0}
{"price": 0.15572, "timestamp": 1769718313000, "volume": 1269.0}
{"price": 0.15571, "timestamp": 1769718314000, "volume": 1497.0}
{"price": 0.15572, "timestamp": 1769718322000, "volume": 1105.0}
{"price": 0.15574, "timestamp": 1769718323000, "volume": 192.0}
{"price": 0.15577, "timestamp": 1769718324000, "volume": 302.0}
{"price": 0.15576, "timestamp": 1769718325000, "volume": 1521.0}
{"price": 0.15577, "timestamp": 1769718328000, "volume": 6.0}
{"price": 0.15576, "timestamp": 1769718329000, "volume": 82.0}
{"price": 0.15576, "timestamp": 1769718333000, "volume": 25393.0}
{"price": 0.15575, "timestamp": 1769718334000, "volume": 2067.0}
{"price": 0.15576, "timestamp": 1769718337000, "volume": 17638.0}
{"price": 0.15576, "timestamp": 1769718338000, "volume": 218.0}
{"price": 0.1558, "timestamp": 1769718340000, "volume": 25879.0}
{"price": 0.15574, "timestamp": 1769718341000, "volume": 2801.0}
{"price": 0.15574, "timestamp": 1769718348000, "volume": 3210.0}
{"price": 0.15573, "timestamp": 1769718349000, "volume": 4004.0}
{"price": 0.15573, "timestamp": 1769718353000, "volume": 416.0}
{"price": 0.1558, "timestamp": 1769718357000, "volume": 15166.0}
{"price": 0.15576, "timestamp": 1769718358000, "volume": 1030.0}
{"price": 0.15575, "timestamp": 1769718361000, "volume": 65.0}
{"price": 0.1559, "timestamp": 1769718364000, "volume": 169502.0}
{"price": 0.15588, "timestamp": 1769718365000, "volume": 11917.0}
{"price": 0.15588, "timestamp": 1769718368000, "volume": 500.0}
{"price": 0.1559, "timestamp": 1769718370000, "volume": 6670.0}
{"price": 0.15589, "timestamp": 1769718375000, "volume": 792.0}
{"price": 0.15583, "timestamp": 1769718376000, "volume": 5488.0}
{"price": 0.15583, "timestamp": 1769718381000, "volume": 1230.0}
{"price": 0.15588, "timestamp": 1769718388000, "volume": 30547.0}
{"price": 0.15585, "timestamp": 1769718395000, "volume": 5776.0}
{"price": 0.15589, "timestamp": 1769718396000, "volume": 14169.0}
{"price": 0.15587, "timestamp": 1769718406000, "volume": 9735.0}
{"price": 0.15591, "timestamp": 1769718410000, "volume": 4627.0}
{"price": 0.1559, "timestamp": 1769718411000, "volume": 2713.0}
{"price": 0.15592, "timestamp": 1769718417000, "volume": 1276.0}
{"price": 0.15594, "timestamp": 1769718419000, "volume": 3363.0}
{"price": 0.15599, "timestamp": 1769718420000, "volume": 6721.0}
{"price": 0.15599, "timestamp": 1769718421000, "volume": 8590.0}
{"price": 0.15593, "timestamp": 1769718423000, "volume": 9784.0}
{"price": 0.15591, "timestamp": 1769718424000, "volume": 355.0}
{"price": 0.15591, "timestamp": 1769718427000, "volume": 642.0}
{"price": 0.15591, "timestamp": 1769718430000, "volume": 641.0}
{"price": 0.15592, "timestamp": 1769718431000, "volume": 436.0}
{"price": 0.15596, "timestamp": 1769718434000, "volume": 5000.0}
{"price": 0.15595, "timestamp": 1769718436000, "volume": 81.0}
{"price": 0.15594, "timestamp": 1769718437000, "volume": 98.0}
{"price": 0.15592, "timestamp": 1769718443000, "volume": 3227.0}
{"price": 0.15595, "timestamp": 1769718444000, "volume": 3206.0}
{"price": 0.15595, "timestamp": 1769718445000, "volume": 2625.0}
{"price": 0.15597, "timestamp": 1769718446000, "volume": 174.0}
{"price": 0.15598, "timestamp": 1769718449000, "volume": 6.0}
{"price": 0.15595, "timestamp": 1769718455000, "volume": 6039.0}
{"price": 0.15597, "timestamp": 1769718456000, "volume": 3000.0}
{"price": 0.15598, "timestamp": 1769718457000, "volume": 242.0}
{"price": 0.15597, "timestamp": 1769718459000, "volume": 7378.0}
{"price": 0.15595, "timestamp": 1769718463000, "volume": 163.0}
{"price": 0.15595, "timestamp": 1769718467000, "volume": 34.0}
{"price": 0.1559, "timestamp": 1769718468000, "volume": 3001.0}
{"price": 0.15586, "timestamp": 1769718470000, "volume": 10549.0}
{"price": 0.15586, "timestamp": 1769718476000, "volume": 969.0}
{"price": 0.15586, "timestamp": 1769718477000, "volume": 832.0}
{"price": 0.15582, "timestamp": 1769718479000, "volume": 7686.0}
{"price": 0.15581, "timestamp": 1769718480000, "volume": 792.0}
{"price": 0.15579, "timestamp": 1769718482000, "volume": 1204.0}
{"price": 0.15579, "timestamp": 1769718487000, "volume": 35.0}
{"price": 0.15575, "timestamp": 1769718492000, "volume": 1157.0}
{"price": 0.15577, "timestamp": 1769718493000, "volume": 219.0}
{"price": 0.15581, "timestamp": 1769718496000, "volume": 5807.0}
{"price": 0.1558, "timestamp": 1769718498000, "volume": 91.0}
{"price": 0.1558, "timestamp": 1769718499000, "volume": 5865.0}
{"price": 0.1558, "timestamp": 1769718501000, "volume": 641.0}
{"price": 0.15579, "timestamp": 1769718502000, "volume": 60.0}
{"price": 0.15576, "timestamp": 1769718503000, "volume": 416.0}
{"price": 0.15576, "timestamp": 1769718504000, "volume": 408.0}
{"price": 0.15573, "timestamp": 1769718513000, "volume": 6517.0}
{"price": 0.15577, "timestamp": 1769718514000, "volume": 15851.0}
{"price": 0.15573, "timestamp": 1769718515000, "volume": 5132.0}
{"price": 0.15573, "timestamp": 1769718517000, "volume": 157.0}
{"price": 0.15573, "timestamp": 1769718519000, "volume": 1258.0}
{"price": 0.15576, "timestamp": 1769718525000, "volume": 970.0}
{"price": 0.1558, "timestamp": 1769718528000, "volume": 20519.0}
{"price": 0.15575, "timestamp": 1769718529000, "volume": 1590.0}
{"price": 0.15574, "timestamp": 1769718530000, "volume": 3327.0}
{"price": 0.15574, "timestamp": 1769718531000, "volume": 63.0}
{"price": 0.15573, "timestamp": 1769718532000, "volume": 1827.0}
{"price": 0.15577, "timestamp": 1769718534000, "volume": 15000.0}
{"price": 0.15575, "timestamp": 1769718542000, "volume": 83.0}
{"price": 0.15575, "timestamp": 1769718543000, "volume": 1230.0}
{"price": 0.15575, "timestamp": 1769718547000, "volume": 604.0}
{"price": 0.15576, "timestamp": 1769718548000, "volume": 65.0}
{"price": 0.15579, "timestamp": 1769718549000, "volume": 200.0}
{"price": 0.15577, "timestamp": 1769718553000, "volume": 1723.0}
{"price": 0.15576, "timestamp": 1769718558000, "volume": 71.0}
{"price": 0.15573, "timestamp": 1769718564000, "volume": 313.0}
{"price": 0.15572, "timestamp": 1769718565000, "volume": 96.0}
{"price": 0.15572, "timestamp": 1769718566000, "volume": 6.0}
{"price": 0.15572, "timestamp": 1769718572000, "volume": 70.0}
{"price": 0.15571, "timestamp": 1769718584000, "volume": 70.0}
{"price": 0.15571, "timestamp": 1769718591000, "volume": 728.0}
{"price": 0.15571, "timestamp": 1769718598000, "volume": 642.0}
{"price": 0.15571, "timestamp": 1769718600000, "volume": 69.0}
{"price": 0.15577, "timestamp": 1769718602000, "volume": 5739.0}
{"price": 0.1558, "timestamp": 1769718604000, "volume": 301.0}
{"price": 0.15589, "timestamp": 1769718606000, "volume": 12253.0}
{"price": 0.1559, "timestamp": 1769718607000, "volume": 11414.0}
{"price": 0.1559, "timestamp": 1769718608000, "volume": 2003.0}
{"price": 0.15593, "timestamp": 1769718614000, "volume": 467.0}
{"price": 0.15594, "timestamp": 1769718615000, "volume": 133.0}
{"price": 0.15595, "timestamp": 1769718616000, "volume": 70.0}
{"price": 0.15599, "timestamp": 1769718617000, "volume": 14389.0}
{"price": 0.15599, "timestamp": 1769718619000, "volume": 2460.0}
{"price": 0.15602, "timestamp": 1769718620000, "volume": 5052.0}
{"price": 0.15604, "timestamp": 1769718621000, "volume": 4081.0}
{"price": 0.15604, "timestamp": 1769718625000, "volume": 3119.0}
{"price": 0.15598, "timestamp": 1769718626000, "volume": 10160.0}
{"price": 0.15595, "timestamp": 1769718627000, "volume": 358.0}
{"price": 0.15595, "timestamp": 1769718628000, "volume": 912.0}
{"price": 0.15594, "timestamp": 1769718631000, "volume": 147.0}
{"price": 0.15595, "timestamp": 1769718632000, "volume": 82.0}
{"price": 0.15595, "timestamp": 1769718633000, "volume": 60.0}
{"price": 0.15597, "timestamp": 1769718634000, "volume": 667.0}
{"price": 0.15598, "timestamp": 1769718635000, "volume": 6.0}
{"price": 0.15597, "timestamp": 1769718642000, "volume": 10701.0}
{"price": 0.156, "timestamp": 1769718643000, "volume": 3477.0}
{"price": 0.15597, "timestamp": 1769718649000, "volume": 9238.0}
{"price": 0.15597, "timestamp": 1769718653000, "volume": 713.0}
{"price": 0.15602, "timestamp": 1769718661000, "volume": 2417.0}
{"price": 0.15607, "timestamp": 1769718662000, "volume": 5149.0}
{"price": 0.15607, "timestamp": 1769718663000, "volume": 2128.0}
{"price": 0.15611, "timestamp": 1769718665000, "volume": 7016.0}
{"price": 0.15611, "timestamp": 1769718667000, "volume": 1288.0}
{"price": 0.15611, "timestamp": 1769718672000, "volume": 5541.0}
{"price": 0.15612, "timestamp": 1769718676000, "volume": 249.0}
{"price": 0.15612, "timestamp": 1769718688000, "volume": 3395.0}
{"price": 0.15609, "timestamp": 1769718691000, "volume": 505.0}
{"price": 0.15606, "timestamp": 1769718692000, "volume": 8125.0}
{"price": 0.15603, "timestamp": 1769718693000, "volume": 274.0}
{"price": 0.15604, "timestamp": 1769718697000, "volume": 6.0}
{"price": 0.15605, "timestamp": 1769718698000, "volume": 1707.0}
{"price": 0.15607, "timestamp": 1769718699000, "volume": 410.0}
{"price": 0.15612, "timestamp": 1769718701000, "volume": 2631.0}
{"price": 0.1561, "timestamp": 1769718702000, "volume": 959.0}
{"price": 0.15607, "timestamp": 1769718703000, "volume": 1451.0}
{"price": 0.15606, "timestamp": 1769718704000, "volume": 227.0}
{"price": 0.15605, "timestamp": 1769718706000, "volume": 933.0}
{"price": 0.15605, "timestamp": 1769718709000, "volume": 400.0}
{"price": 0.15602, "timestamp": 1769718713000, "volume": 282.0}
{"price": 0.15599, "timestamp": 1769718717000, "volume": 6315.0}
{"price": 0.15595, "timestamp": 1769718720000, "volume": 3412.0}
{"price": 0.15595, "timestamp": 1769718721000, "volume": 1706.0}
{"price": 0.156, "timestamp": 1769718722000, "volume": 2362.0}
{"price": 0.15601, "timestamp": 1769718724000, "volume": 29611.0}
{"price": 0.15603, "timestamp": 1769718725000, "volume": 3287.0}
{"price": 0.15604, "timestamp": 1769718730000, "volume": 23186.0}
{"price": 0.15604, "timestamp": 1769718732000, "volume": 44.0}
{"price": 0.15599, "timestamp": 1769718736000, "volume": 12147.0}
{"price": 0.15597, "timestamp": 1769718740000, "volume": 1306.0}
{"price": 0.15597, "timestamp": 1769718741000, "volume": 72.0}
{"price": 0.15598, "timestamp": 1769718742000, "volume": 999.0}
{"price": 0.15598, "timestamp": 1769718749000, "volume": 72.0}
{"price": 0.15601, "timestamp": 1769718756000, "volume": 1734.0}
{"price": 0.15601, "timestamp": 1769718757000, "volume": 132.0}
{"price": 0.15598, "timestamp": 1769718758000, "volume": 1789.0}
{"price": 0.15606, "timestamp": 1769718760000, "volume": 6903.0}
{"price": 0.15606, "timestamp": 1769718761000, "volume": 3219.0}
{"price": 0.15609, "timestamp": 1769718763000, "volume": 14955.0}
{"price": 0.15609, "timestamp": 1769718769000, "volume": 547.0}
{"price": 0.15602, "timestamp": 1769718774000, "volume": 45012.0}
{"price": 0.15602, "timestamp": 1769718776000, "volume": 587.0}
{"price": 0.15603, "timestamp": 1769718781000, "volume": 720.0}
{"price": 0.15604, "timestamp": 1769718782000, "volume": 93.0}
{"price": 0.15604, "timestamp": 1769718783000, "volume": 97.0}
{"price": 0.15607, "timestamp": 1769718785000, "volume": 503.0}
{"price": 0.15608, "timestamp": 1769718787000, "volume": 118.0}
{"price": 0.1561, "timestamp": 1769718788000, "volume": 106.0}
{"price": 0.15611, "timestamp": 1769718790000, "volume": 91.0}
{"price": 0.15613, "timestamp": 1769718791000, "volume": 190.0}
{"price": 0.15612, "timestamp": 1769718792000, "volume": 1041.0}
{"price": 0.15613, "timestamp": 1769718802000, "volume": 6.0}
{"price": 0.15616, "timestamp": 1769718804000, "volume": 483.0}
{"price": 0.15615, "timestamp": 1769718806000, "volume": 14803.0}
{"price": 0.15616, "timestamp": 1769718807000, "volume": 60.0}
{"price": 0.15621, "timestamp": 1769718809000, "volume": 17718.0}
{"price": 0.15622, "timestamp": 1769718814000, "volume": 727.0}
{"price": 0.15621, "timestamp": 1769718818000, "volume": 2942.0}
{"price": 0.15619, "timestamp": 1769718820000, "volume": 209.0}
{"price": 0.15616, "timestamp": 1769718824000, "volume": 1532.0}
{"price": 0.15616, "timestamp": 1769718825000, "volume": 105.0}
{"price": 0.15617, "timestamp": 1769718829000, "volume": 2376.0}
{"price": 0.15617, "timestamp": 1769718830000, "volume": 22264.0}
{"price": 0.15614, "timestamp": 1769718831000, "volume": 1290.0}
{"price": 0.15617, "timestamp": 1769718838000, "volume": 2005.0}
{"price": 0.1562, "timestamp": 1769718839000, "volume": 1328.0}
{"price": 0.15622, "timestamp": 1769718841000, "volume": 108.0}
{"price": 0.15622, "timestamp": 1769718842000, "volume": 73.0}
{"price": 0.15622, "timestamp": 1769718845000, "volume": 726.0}
{"price": 0.15622, "timestamp": 1769718848000, "volume": 11430.0}
{"price": 0.15622, "timestamp": 1769718850000, "volume": 6.0}
{"price": 0.15622, "timestamp": 1769718856000, "volume": 3008.0}
{"price": 0.15622, "timestamp": 1769718863000, "volume": 1959.0}
{"price": 0.15618, "timestamp": 1769718869000, "volume": 4916.0}
{"price": 0.15619, "timestamp": 1769718871000, "volume": 2012.0}
{"price": 0.15621, "timestamp": 1769718876000, "volume": 2816.0}
{"price": 0.15615, "timestamp": 1769718877000, "volume": 468179.0}
{"price": 0.15615, "timestamp": 1769718878000, "volume": 4610.0}
{"price": 0.15618, "timestamp": 1769718879000, "volume": 1885.0}
{"price": 0.15618, "timestamp": 1769718887000, "volume": 93.0}
{"price": 0.15617, "timestamp": 1769718888000, "volume": 3644.0}
{"price": 0.15618, "timestamp": 1769718891000, "volume": 35.0}
{"price": 0.15619, "timestamp": 1769718896000, "volume": 1824.0}
{"price": 0.15619, "timestamp": 1769718897000, "volume": 35.0}
{"price": 0.15619, "timestamp": 1769718898000, "volume": 123.0}
{"price": 0.15619, "timestamp": 1769718900000, "volume": 640.0}
{"price": 0.15619, "timestamp": 1769718901000, "volume": 602.0}
{"price": 0.15618, "timestamp": 1769718902000, "volume": 33.0}
{"price": 0.15613, "timestamp": 1769718904000, "volume": 14491.0}
{"price": 0.15612, "timestamp": 1769718905000, "volume": 1010.0}
{"price": 0.15597, "timestamp": 1769718906000, "volume": 211589.0}
{"price": 0.15595, "timestamp": 1769718907000, "volume": 462.0}
{"price": 0.15594, "timestamp": 1769718908000, "volume": 60.0}
{"price": 0.15599, "timestamp": 1769718911000, "volume": 11305.0}
{"price": 0.15595, "timestamp": 1769718913000, "volume": 1190.0}
{"price": 0.15597, "timestamp": 1769718915000, "volume": 2668.0}
{"price": 0.15596, "timestamp": 1769718916000, "volume": 3321.0}
{"price": 0.15594, "timestamp": 1769718917000, "volume": 150.0}
{"price": 0.15594, "timestamp": 1769718919000, "volume": 1000.0}
{"price": 0.15593, "timestamp": 1769718929000, "volume": 92.0}
{"price": 0.15595, "timestamp": 1769718930000, "volume": 3074.0}
{"price": 0.15592, "timestamp": 1769718932000, "volume": 9793.0}
{"price": 0.1559, "timestamp": 1769718933000, "volume": 4384.0}
{"price": 0.15587, "timestamp": 1769718934000, "volume": 14018.0}
{"price": 0.15585, "timestamp": 1769718936000, "volume": 239.0}
{"price": 0.15586, "timestamp": 1769718937000, "volume": 7242.0}
{"price": 0.15587, "timestamp": 1769718939000, "volume": 981.0}
{"price": 0.15589, "timestamp": 1769718941000, "volume": 247.0}
{"price": 0.15586, "timestamp": 1769718942000, "volume": 5810.0}
{"price": 0.15588, "timestamp": 1769718945000, "volume": 967.0}
{"price": 0.15589, "timestamp": 1769718951000, "volume": 1282.0}
{"price": 0.15584, "timestamp": 1769718954000, "volume": 931.0}
{"price": 0.15581, "timestamp": 1769718955000, "volume": 5615.0}
{"price": 0.15586, "timestamp": 1769718957000, "volume": 19038.0}
{"price": 0.15588, "timestamp": 1769718960000, "volume": 1254.0}
{"price": 0.15591, "timestamp": 1769718961000, "volume": 318.0}
{"price": 0.15591, "timestamp": 1769718962000, "volume": 60.0}
{"price": 0.15593, "timestamp": 1769718964000, "volume": 16034.0}
{"price": 0.1559, "timestamp": 1769718965000, "volume": 66.0}
{"price": 0.15592, "timestamp": 1769718969000, "volume": 67862.0}
{"price": 0.15591, "timestamp": 1769718975000, "volume": 20882.0}
{"price": 0.15592, "timestamp": 1769718976000, "volume": 6413.0}
{"price": 0.15593, "timestamp": 1769718977000, "volume": 210.0}
{"price": 0.15593, "timestamp": 1769718987000, "volume": 630.0}
{"price": 0.156, "timestamp": 1769718990000, "volume": 3765.0}
{"price": 0.15601, "timestamp": 1769718992000, "volume": 392.0}
{"price": 0.15606, "timestamp": 1769718993000, "volume": 6997.0}
{"price": 0.15604, "timestamp": 1769718995000, "volume": 10963.0}
{"price": 0.15602, "timestamp": 1769718996000, "volume": 1761.0}
{"price": 0.156, "timestamp": 1769719005000, "volume": 504.0}
{"price": 0.15594, "timestamp": 1769719006000, "volume": 11326.0}
{"price": 0.15594, "timestamp": 1769719020000, "volume": 820.0}
{"price": 0.156, "timestamp": 1769719021000, "volume": 2545.0}
{"price": 0.15597, "timestamp": 1769719028000, "volume": 17700.0}
{"price": 0.15596, "timestamp": 1769719029000, "volume": 3062.0}
{"price": 0.15592, "timestamp": 1769719031000, "volume": 4514.0}
{"price": 0.15591, "timestamp": 1769719034000, "volume": 101.0}
{"price": 0.15591, "timestamp": 1769719037000, "volume": 1520.0}
{"price": 0.15592, "timestamp": 1769719039000, "volume": 162.0}
{"price": 0.15592, "timestamp": 1769719045000, "volume": 185.0}
{"price": 0.15591, "timestamp": 1769719048000, "volume": 201.0}
{"price": 0.15587, "timestamp": 1769719052000, "volume": 6396.0}
{"price": 0.15585, "timestamp": 1769719054000, "volume": 4813.0}
{"price": 0.15586, "timestamp": 1769719055000, "volume": 60.0}
{"price": 0.15586, "timestamp": 1769719056000, "volume": 3113.0}
{"price": 0.15584, "timestamp": 1769719059000, "volume": 4615.0}
{"price": 0.15584, "timestamp": 1769719060000, "volume": 83.0}
{"price": 0.15588, "timestamp": 1769719061000, "volume": 593.0}
{"price": 0.15589, "timestamp": 1769719062000, "volume": 136.0}
{"price": 0.15588, "timestamp": 1769719063000, "volume": 4238.0}
{"price": 0.15589, "timestamp": 1769719064000, "volume": 1483.0}
{"price": 0.15585, "timestamp": 1769719066000, "volume": 4106.0}
{"price": 0.15584, "timestamp": 1769719068000, "volume": 3257.0}
{"price": 0.15584, "timestamp": 1769719072000, "volume": 45.0}
{"price": 0.15585, "timestamp": 1769719076000, "volume": 1596.0}
{"price": 0.15586, "timestamp": 1769719079000, "volume": 103.0}
{"price": 0.1559, "timestamp": 1769719080000, "volume": 483.0}
{"price": 0.15588, "timestamp": 1769719081000, "volume": 596.0}
{"price": 0.15587, "timestamp": 1769719082000, "volume": 223.0}
{"price": 0.15586, "timestamp": 1769719083000, "volume": 68.0}
{"price": 0.15584, "timestamp": 1769719085000, "volume": 314.0}
{"price": 0.15583, "timestamp": 1769719087000, "volume": 4641.0}
{"price": 0.1558, "timestamp": 1769719094000, "volume": 18678.0}
{"price": 0.15581, "timestamp": 1769719098000, "volume": 122.0}
{"price": 0.15582, "timestamp": 1769719100000, "volume": 102.0}
{"price": 0.15586, "timestamp": 1769719102000, "volume": 6446.0}
{"price": 0.15585, "timestamp": 1769719103000, "volume": 262.0}
{"price": 0.15584, "timestamp": 1769719105000, "volume": 320.0}
{"price": 0.15583, "timestamp": 1769719107000, "volume": 1575.0}
{"price": 0.15582, "timestamp": 1769719108000, "volume": 99.0}
{"price": 0.15569, "timestamp": 1769719110000, "volume": 22005.0}
{"price": 0.1558, "timestamp": 1769719120000, "volume": 14531.0}
{"price": 0.15577, "timestamp": 1769719123000, "volume": 943.0}
{"price": 0.15578, "timestamp": 1769719126000, "volume": 3471.0}
{"price": 0.15574, "timestamp": 1769719128000, "volume": 26810.0}
{"price": 0.15577, "timestamp": 1769719130000, "volume": 2519.0}
{"price": 0.15576, "timestamp": 1769719132000, "volume": 121.0}
{"price": 0.15576, "timestamp": 1769719136000, "volume": 622.0}
{"price": 0.15577, "timestamp": 1769719137000, "volume": 75.0}
{"price": 0.15582, "timestamp": 1769719138000, "volume": 2978.0}
{"price": 0.15583, "timestamp": 1769719139000, "volume": 60.0}
{"price": 0.15581, "timestamp": 1769719141000, "volume": 460.0}
{"price": 0.15579, "timestamp": 1769719144000, "volume": 231.0}
{"price": 0.15578, "timestamp": 1769719148000, "volume": 9738.0}
{"price": 0.15581, "timestamp": 1769719151000, "volume": 226.0}
{"price": 0.15583, "timestamp": 1769719156000, "volume": 275.0}
{"price": 0.15585, "timestamp": 1769719162000, "volume": 2044.0}
{"price": 0.15588, "timestamp": 1769719163000, "volume": 10639.0}
{"price": 0.15584, "timestamp": 1769719164000, "volume": 2518.0}
{"price": 0.15584, "timestamp": 1769719166000, "volume": 60.0}
{"price": 0.1558, "timestamp": 1769719167000, "volume": 1557.0}
{"price": 0.15578, "timestamp": 1769719168000, "volume": 1502.0}
{"price": 0.15578, "timestamp": 1769719170000, "volume": 75.0}
{"price": 0.1558, "timestamp": 1769719171000, "volume": 296.0}
{"price": 0.15581, "timestamp": 1769719173000, "volume": 132.0}
{"price": 0.15582, "timestamp": 1769719175000, "volume": 597.0}
{"price": 0.15588, "timestamp": 1769719180000, "volume": 27144.0}
{"price": 0.15588, "timestamp": 1769719188000, "volume": 683.0}
{"price": 0.15586, "timestamp": 1769719189000, "volume": 10115.0}
{"price": 0.1559, "timestamp": 1769719191000, "volume": 7648.0}
{"price": 0.15586, "timestamp": 1769719192000, "volume": 356.0}
{"price": 0.15586, "timestamp": 1769719195000, "volume": 2324.0}
{"price": 0.15591, "timestamp": 1769719201000, "volume": 914.0}
{"price": 0.15594, "timestamp": 1769719202000, "volume": 439.0}
{"price": 0.15593, "timestamp": 1769719203000, "volume": 3312.0}
{"price": 0.1559, "timestamp": 1769719204000, "volume": 2545.0}
{"price": 0.1559, "timestamp": 1769719205000, "volume": 1577.0}
{"price": 0.15592, "timestamp": 1769719206000, "volume": 405.0}
{"price": 0.15593, "timestamp": 1769719207000, "volume": 320.0}
{"price": 0.15596, "timestamp": 1769719209000, "volume": 268.0}
{"price": 0.15599, "timestamp": 1769719210000, "volume": 4303.0}
{"price": 0.156, "timestamp": 1769719211000, "volume": 7108.0}
{"price": 0.15602, "timestamp": 1769719213000, "volume": 5207.0}
{"price": 0.15602, "timestamp": 1769719214000, "volume": 896.0}
{"price": 0.15602, "timestamp": 1769719216000, "volume": 346.0}
{"price": 0.15597, "timestamp": 1769719218000, "volume": 9314.0}
{"price": 0.15597, "timestamp": 1769719219000, "volume": 219.0}
{"price": 0.15611, "timestamp": 1769719220000, "volume": 125996.0}
{"price": 0.15608, "timestamp": 1769719223000, "volume": 23225.0}
{"price": 0.15607, "timestamp": 1769719225000, "volume": 101.0}
{"price": 0.15604, "timestamp": 1769719226000, "volume": 1357.0}
{"price": 0.15604, "timestamp": 1769719227000, "volume": 1386.0}
{"price": 0.15605, "timestamp": 1769719230000, "volume": 128.0}
{"price": 0.15605, "timestamp": 1769719231000, "volume": 5565.0}
{"price": 0.15604, "timestamp": 1769719233000, "volume": 4262.0}
{"price": 0.15607, "timestamp": 1769719235000, "volume": 4579.0}
{"price": 0.15609, "timestamp": 1769719236000, "volume": 8938.0}
{"price": 0.15609, "timestamp": 1769719237000, "volume": 9664.0}
{"price": 0.15609, "timestamp": 1769719240000, "volume": 6.0}
{"price": 0.15611, "timestamp": 1769719243000, "volume": 8508.0}
{"price": 0.15612, "timestamp": 1769719253000, "volume": 732.0}
{"price": 0.15614, "timestamp": 1769719261000, "volume": 3722.0}
{"price": 0.15614, "timestamp": 1769719262000, "volume": 7549.0}
{"price": 0.15611, "timestamp": 1769719263000, "volume": 2316.0}
{"price": 0.15614, "timestamp": 1769719267000, "volume": 472.0}
{"price": 0.15614, "timestamp": 1769719269000, "volume": 1601.0}
{"price": 0.15612, "timestamp": 1769719271000, "volume": 2549.0}
{"price": 0.1561, "timestamp": 1769719293000, "volume": 18749.0}
{"price": 0.15608, "timestamp": 1769719295000, "volume": 174.0}
{"price": 0.15608, "timestamp": 1769719300000, "volume": 6.0}
{"price": 0.15605, "timestamp": 1769719302000, "volume": 12744.0}
{"price": 0.15606, "timestamp": 1769719303000, "volume": 217.0}
{"price": 0.15601, "timestamp": 1769719306000, "volume": 12635.0}
{"price": 0.15602, "timestamp": 1769719307000, "volume": 60.0}
{"price": 0.15603, "timestamp": 1769719313000, "volume": 1237.0}
{"price": 0.15602, "timestamp": 1769719314000, "volume": 32293.0}
{"price": 0.15598, "timestamp": 1769719318000, "volume": 22307.0}
{"price": 0.15596, "timestamp": 1769719319000, "volume": 7187.0}
{"price": 0.15597, "timestamp": 1769719320000, "volume": 179.0}
{"price": 0.15602, "timestamp": 1769719321000, "volume": 21240.0}
{"price": 0.15604, "timestamp": 1769719324000, "volume": 1230.0}
{"price": 0.15604, "timestamp": 1769719326000, "volume": 779.0}
{"price": 0.15609, "timestamp": 1769719329000, "volume": 3557.0}
{"price": 0.1561, "timestamp": 1769719330000, "volume": 92.0}
{"price": 0.15612, "timestamp": 1769719332000, "volume": 6406.0}
{"price": 0.15601, "timestamp": 1769719333000, "volume": 31214.0}
{"price": 0.156, "timestamp": 1769719339000, "volume": 16089.0}
{"price": 0.15602, "timestamp": 1769719340000, "volume": 18268.0}
{"price": 0.15607, "timestamp": 1769719341000, "volume": 1926.0}
{"price": 0.15606, "timestamp": 1769719342000, "volume": 126.0}
{"price": 0.15608, "timestamp": 1769719344000, "volume": 488.0}
{"price": 0.1561, "timestamp": 1769719345000, "volume": 93.0}
{"price": 0.15611, "timestamp": 1769719348000, "volume": 1817.0}
{"price": 0.1561, "timestamp": 1769719352000, "volume": 10001.0}
{"price": 0.15609, "timestamp": 1769719353000, "volume": 101.0}
{"price": 0.15608, "timestamp": 1769719354000, "volume": 231.0}
{"price": 0.15604, "timestamp": 1769719355000, "volume": 1663.0}
{"price": 0.15606, "timestamp": 1769719357000, "volume": 4420.0}
{"price": 0.15607, "timestamp": 1769719359000, "volume": 1284.0}
{"price": 0.15608, "timestamp": 1769719360000, "volume": 2000.0}
{"price": 0.15612, "timestamp": 1769719362000, "volume": 737.0}
{"price": 0.15613, "timestamp": 1769719363000, "volume": 2125.0}
{"price": 0.15622, "timestamp": 1769719364000, "volume": 13955.0}
{"price": 0.15627, "timestamp": 1769719365000, "volume": 43048.0}
{"price": 0.15624, "timestamp": 1769719366000, "volume": 3401.0}
{"price": 0.15621, "timestamp": 1769719368000, "volume": 7223.0}
{"price": 0.15617, "timestamp": 1769719370000, "volume": 1545.0}
{"price": 0.15613, "timestamp": 1769719371000, "volume": 7973.0}
{"price": 0.15614, "timestamp": 1769719372000, "volume": 64.0}
{"price": 0.15614, "timestamp": 1769719374000, "volume": 3115.0}
{"price": 0.15615, "timestamp": 1769719375000, "volume": 5123.0}
{"price": 0.15615, "timestamp": 1769719377000, "volume": 3120.0}
{"price": 0.15614, "timestamp": 1769719380000, "volume": 1975.0}
{"price": 0.15612, "timestamp": 1769719381000, "volume": 6993.0}
{"price": 0.15612, "timestamp": 1769719382000, "volume": 707.0}
{"price": 0.15615, "timestamp": 1769719383000, "volume": 4014.0}
{"price": 0.15618, "timestamp": 1769719384000, "volume": 410.0}
{"price": 0.15622, "timestamp": 1769719385000, "volume": 690.0}
{"price": 0.15623, "timestamp": 1769719388000, "volume": 101.0}
{"price": 0.15624, "timestamp": 1769719399000, "volume": 1013.0}
{"price": 0.15625, "timestamp": 1769719402000, "volume": 509.0}
{"price": 0.15625, "timestamp": 1769719403000, "volume": 90.0}
{"price": 0.15625, "timestamp": 1769719407000, "volume": 1230.0}
{"price": 0.1563, "timestamp": 1769719412000, "volume": 662.0}
{"price": 0.15651, "timestamp": 1769719416000, "volume": 294658.0}
{"price": 0.15652, "timestamp": 1769719417000, "volume": 40.0}
{"price": 0.15656, "timestamp": 1769719418000, "volume": 52346.0}
{"price": 0.15656, "timestamp": 1769719419000, "volume": 228.0}
{"price": 0.15652, "timestamp": 1769719421000, "volume": 2015.0}
{"price": 0.15651, "timestamp": 1769719422000, "volume": 6.0}
{"price": 0.15647, "timestamp": 1769719425000, "volume": 33499.0}
{"price": 0.15649, "timestamp": 1769719426000, "volume": 8854.0}
{"price": 0.15647, "timestamp": 1769719427000, "volume": 15372.0}
{"price": 0.15649, "timestamp": 1769719428000, "volume": 3047.0}
{"price": 0.15653, "timestamp": 1769719429000, "volume": 10000.0}
{"price": 0.1565, "timestamp": 1769719433000, "volume": 5811.0}
{"price": 0.15651, "timestamp": 1769719435000, "volume": 5901.0}
{"price": 0.15651, "timestamp": 1769719440000, "volume": 65.0}
{"price": 0.15651, "timestamp": 1769719447000, "volume": 1097.0}
{"price": 0.15647, "timestamp": 1769719448000, "volume": 2688.0}
{"price": 0.15644, "timestamp": 1769719449000, "volume": 23480.0}
{"price": 0.15644, "timestamp": 1769719454000, "volume": 587.0}
{"price": 0.15644, "timestamp": 1769719455000, "volume": 587.0}
{"price": 0.15647, "timestamp": 1769719464000, "volume": 955.0}
{"price": 0.15648, "timestamp": 1769719466000, "volume": 6.0}
{"price": 0.15648, "timestamp": 1769719467000, "volume": 3195.0}
{"price": 0.15648, "timestamp": 1769719471000, "volume": 1830.0}
{"price": 0.15647, "timestamp": 1769719474000, "volume": 346.0}
{"price": 0.15646, "timestamp": 1769719476000, "volume": 187.0}
{"price": 0.15645, "timestamp": 1769719478000, "volume": 60.0}
{"price": 0.15645, "timestamp": 1769719479000, "volume": 6.0}
{"price": 0.15644, "timestamp": 1769719480000, "volume": 3414.0}
{"price": 0.15644, "timestamp": 1769719481000, "volume": 358.0}
{"price": 0.15645, "timestamp": 1769719482000, "volume": 8372.0}
{"price": 0.15632, "timestamp": 1769719486000, "volume": 2666.0}
{"price": 0.15634, "timestamp": 1769719487000, "volume": 247.0}
{"price": 0.15633, "timestamp": 1769719489000, "volume": 13517.0}
{"price": 0.15633, "timestamp": 1769719490000, "volume": 629.0}
{"price": 0.15632, "timestamp": 1769719491000, "volume": 20065.0}
{"price": 0.15637, "timestamp": 1769719495000, "volume": 1401.0}
{"price": 0.15637, "timestamp": 1769719499000, "volume": 786.0}
{"price": 0.15628, "timestamp": 1769719500000, "volume": 2997.0}
{"price": 0.15628, "timestamp": 1769719501000, "volume": 2746.0}
{"price": 0.15629, "timestamp": 1769719502000, "volume": 103.0}
{"price": 0.15627, "timestamp": 1769719503000, "volume": 1391.0}
{"price": 0.1563, "timestamp": 1769719504000, "volume": 23643.0}
{"price": 0.15629, "timestamp": 1769719505000, "volume": 2649.0}
{"price": 0.15624, "timestamp": 1769719506000, "volume": 6728.0}
{"price": 0.15615, "timestamp": 1769719508000, "volume": 7146.0}
{"price": 0.15614, "timestamp": 1769719509000, "volume": 6502.0}
{"price": 0.15612, "timestamp": 1769719513000, "volume": 3428.0}
{"price": 0.15603, "timestamp": 1769719514000, "volume": 1303.0}
{"price": 0.15604, "timestamp": 1769719516000, "volume": 426.0}
{"price": 0.1561, "timestamp": 1769719517000, "volume": 798.0}
{"price": 0.15611, "timestamp": 1769719518000, "volume": 321.0}
{"price": 0.15611, "timestamp": 1769719519000, "volume": 101.0}
{"price": 0.15612, "timestamp": 1769719521000, "volume": 129.0}
{"price": 0.15621, "timestamp": 1769719522000, "volume": 1162.0}
{"price": 0.15624, "timestamp": 1769719523000, "volume": 268.0}
{"price": 0.15624, "timestamp": 1769719527000, "volume": 2824.0}
{"price": 0.15626, "timestamp": 1769719529000, "volume": 2428.0}
{"price": 0.15633, "timestamp": 1769719532000, "volume": 580.0}
{"price": 0.15633, "timestamp": 1769719534000, "volume": 342.0}
{"price": 0.15625, "timestamp": 1769719535000, "volume": 18346.0}
{"price": 0.15625, "timestamp": 1769719536000, "volume": 60.0}
{"price": 0.15626, "timestamp": 1769719537000, "volume": 1792.0}
{"price": 0.15627, "timestamp": 1769719538000, "volume": 575.0}
{"price": 0.15626, "timestamp": 1769719539000, "volume": 6.0}
{"price": 0.1563, "timestamp": 1769719542000, "volume": 1273.0}
{"price": 0.15628, "timestamp": 1769719543000, "volume": 8489.0}
{"price": 0.15626, "timestamp": 1769719545000, "volume": 198.0}
{"price": 0.15626, "timestamp": 1769719549000, "volume": 6.0}
{"price": 0.15624, "timestamp": 1769719551000, "volume": 252.0}
{"price": 0.15622, "timestamp": 1769719553000, "volume": 22207.0}
{"price": 0.1562, "timestamp": 1769719555000, "volume": 125.0}
{"price": 0.15618, "timestamp": 1769719556000, "volume": 4064.0}
{"price": 0.15619, "timestamp": 1769719558000, "volume": 1577.0}
{"price": 0.15621, "timestamp": 1769719560000, "volume": 12208.0}
{"price": 0.15622, "timestamp": 1769719561000, "volume": 236.0}
{"price": 0.15623, "timestamp": 1769719562000, "volume": 935.0}
{"price": 0.15627, "timestamp": 1769719563000, "volume": 10240.0}
{"price": 0.15632, "timestamp": 1769719564000, "volume": 951.0}
{"price": 0.15631, "timestamp": 1769719568000, "volume": 1054.0}
{"price": 0.15629, "timestamp": 1769719572000, "volume": 173.0}
{"price": 0.15631, "timestamp": 1769719573000, "volume": 1349.0}
{"price": 0.15633, "timestamp": 1769719574000, "volume": 137.0}
{"price": 0.15633, "timestamp": 1769719575000, "volume": 430.0}
{"price": 0.15636, "timestamp": 1769719580000, "volume": 723.0}
{"price": 0.15642, "timestamp": 1769719581000, "volume": 4309.0}
{"price": 0.15646, "timestamp": 1769719582000, "volume": 350.0}
{"price": 0.15649, "timestamp": 1769719584000, "volume": 2939.0}
{"price": 0.1565, "timestamp": 1769719585000, "volume": 188.0}
{"price": 0.15648, "timestamp": 1769719586000, "volume": 1311.0}
{"price": 0.15651, "timestamp": 1769719587000, "volume": 421.0}
{"price": 0.15654, "timestamp": 1769719590000, "volume": 3760.0}
{"price": 0.1566, "timestamp": 1769719591000, "volume": 6427.0}
{"price": 0.15665, "timestamp": 1769719592000, "volume": 2127.0}
{"price": 0.15663, "timestamp": 1769719593000, "volume": 7176.0}
{"price": 0.15656, "timestamp": 1769719595000, "volume": 9756.0}
{"price": 0.15656, "timestamp": 1769719596000, "volume": 77.0}
{"price": 0.15656, "timestamp": 1769719598000, "volume": 81.0}
{"price": 0.15654, "timestamp": 1769719599000, "volume": 9151.0}
{"price": 0.15654, "timestamp": 1769719601000, "volume": 125.0}
{"price": 0.15655, "timestamp": 1769719603000, "volume": 6475.0}
{"price": 0.15652, "timestamp": 1769719608000, "volume": 2933.0}
{"price": 0.15654, "timestamp": 1769719609000, "volume": 3136.0}
{"price": 0.15654, "timestamp": 1769719615000, "volume": 836.0}
{"price": 0.15652, "timestamp": 1769719616000, "volume": 125.0}
{"price": 0.15653, "timestamp": 1769719617000, "volume": 7882.0}
{"price": 0.15654, "timestamp": 1769719619000, "volume": 587.0}
{"price": 0.15655, "timestamp": 1769719620000, "volume": 1403.0}
{"price": 0.15656, "timestamp": 1769719621000, "volume": 71.0}
{"price": 0.15655, "timestamp": 1769719622000, "volume": 4359.0}
{"price": 0.15655, "timestamp": 1769719623000, "volume": 100.0}
{"price": 0.15659, "timestamp": 1769719624000, "volume": 358.0}
{"price": 0.15659, "timestamp": 1769719625000, "volume": 837.0}
{"price": 0.15657, "timestamp": 1769719626000, "volume": 2632.0}
{"price": 0.15658, "timestamp": 1769719628000, "volume": 1908.0}
{"price": 0.15662, "timestamp": 1769719629000, "volume": 1574.0}
{"price": 0.15663, "timestamp": 1769719630000, "volume": 118.0}
{"price": 0.15666, "timestamp": 1769719631000, "volume": 308.0}
{"price": 0.15668, "timestamp": 1769719632000, "volume": 1932.0}
{"price": 0.15668, "timestamp": 1769719633000, "volume": 6.0}
{"price": 0.15668, "timestamp": 1769719634000, "volume": 12.0}
{"price": 0.15668, "timestamp": 1769719635000, "volume": 6.0}
{"price": 0.15668, "timestamp": 1769719636000, "volume": 12.0}
{"price": 0.1567, "timestamp": 1769719637000, "volume": 848.0}
{"price": 0.15671, "timestamp": 1769719640000, "volume": 3814.0}
{"price": 0.15671, "timestamp": 1769719642000, "volume": 3730.0}
{"price": 0.15668, "timestamp": 1769719643000, "volume": 7921.0}
{"price": 0.15668, "timestamp": 1769719644000, "volume": 521.0}
{"price": 0.15668, "timestamp": 1769719646000, "volume": 118.0}
{"price": 0.15669, "timestamp": 1769719649000, "volume": 60.0}
{"price": 0.1567, "timestamp": 1769719653000, "volume": 502.0}
{"price": 0.15667, "timestamp": 1769719655000, "volume": 6979.0}
{"price": 0.1567, "timestamp": 1769719658000, "volume": 10000.0}
{"price": 0.1567, "timestamp": 1769719664000, "volume": 3858.0}
{"price": 0.15674, "timestamp": 1769719665000, "volume": 615.0}
{"price": 0.15691, "timestamp": 1769719668000, "volume": 1416643.0}
{"price": 0.15694, "timestamp": 1769719669000, "volume": 639100.0}
{"price": 0.15697, "timestamp": 1769719670000, "volume": 1290.0}
{"price": 0.15694, "timestamp": 1769719671000, "volume": 5148.0}
{"price": 0.15694, "timestamp": 1769719672000, "volume": 10.0}
{"price": 0.15701, "timestamp": 1769719673000, "volume": 14756.0}
{"price": 0.157, "timestamp": 1769719674000, "volume": 3087.0}
{"price": 0.15699, "timestamp": 1769719675000, "volume": 12.0}
{"price": 0.15695, "timestamp": 1769719676000, "volume": 8620.0}
{"price": 0.15692, "timestamp": 1769719678000, "volume": 2728.0}
{"price": 0.15692, "timestamp": 1769719679000, "volume": 37.0}
{"price": 0.15692, "timestamp": 1769719680000, "volume": 6.0}
{"price": 0.15697, "timestamp": 1769719681000, "volume": 7429.0}
{"price": 0.1571, "timestamp": 1769719682000, "volume": 58977.0}
{"price": 0.15709, "timestamp": 1769719683000, "volume": 4095.0}
{"price": 0.15707, "timestamp": 1769719684000, "volume": 16560.0}
{"price": 0.15706, "timestamp": 1769719685000, "volume": 3651.0}
{"price": 0.15705, "timestamp": 1769719687000, "volume": 894.0}
{"price": 0.15701, "timestamp": 1769719688000, "volume": 1734.0}
{"price": 0.15702, "timestamp": 1769719689000, "volume": 643.0}
{"price": 0.15702, "timestamp": 1769719691000, "volume": 637.0}
{"price": 0.15702, "timestamp": 1769719693000, "volume": 41.0}
{"price": 0.15701, "timestamp": 1769719700000, "volume": 900.0}
{"price": 0.15702, "timestamp": 1769719701000, "volume": 807.0}
{"price": 0.15701, "timestamp": 1769719702000, "volume": 105.0}
{"price": 0.15701, "timestamp": 1769719705000, "volume": 45.0}
{"price": 0.15702, "timestamp": 1769719707000, "volume": 6977.0}
{"price": 0.15703, "timestamp": 1769719711000, "volume": 341.0}
{"price": 0.15702, "timestamp": 1769719713000, "volume": 1647.0}
{"price": 0.15703, "timestamp": 1769719715000, "volume": 3184.0}
{"price": 0.15705, "timestamp": 1769719719000, "volume": 2033.0}
{"price": 0.15702, "timestamp": 1769719720000, "volume": 6928.0}
{"price": 0.15701, "timestamp": 1769719721000, "volume": 587.0}
{"price": 0.15699, "timestamp": 1769719724000, "volume": 8076.0}
{"price": 0.15697, "timestamp": 1769719727000, "volume": 882.0}
{"price": 0.15696, "timestamp": 1769719728000, "volume": 5066.0}
{"price": 0.15699, "timestamp": 1769719731000, "volume": 5821.0}
{"price": 0.15695, "timestamp": 1769719740000, "volume": 713.0}
{"price": 0.15692, "timestamp": 1769719741000, "volume": 3662.0}
{"price": 0.15692, "timestamp": 1769719747000, "volume": 1600.0}
{"price": 0.15693, "timestamp": 1769719753000, "volume": 256.0}
{"price": 0.15693, "timestamp": 1769719756000, "volume": 1174.0}
{"price": 0.15692, "timestamp": 1769719759000, "volume": 4745.0}
{"price": 0.15698, "timestamp": 1769719766000, "volume": 52814.0}
{"price": 0.15695, "timestamp": 1769719767000, "volume": 6852.0}
{"price": 0.15695, "timestamp": 1769719770000, "volume": 240.0}
{"price": 0.15695, "timestamp": 1769719771000, "volume": 6.0}
{"price": 0.15694, "timestamp": 1769719777000, "volume": 64.0}
{"price": 0.15692, "timestamp": 1769719783000, "volume": 100.0}
{"price": 0.15686, "timestamp": 1769719788000, "volume": 33736.0}
{"price": 0.1569, "timestamp": 1769719789000, "volume": 104.0}
{"price": 0.1569, "timestamp": 1769719790000, "volume": 229.0}
{"price": 0.15688, "timestamp": 1769719792000, "volume": 224.0}
{"price": 0.15687, "timestamp": 1769719793000, "volume": 1684.0}
{"price": 0.15684, "timestamp": 1769719797000, "volume": 5535.0}
{"price": 0.15684, "timestamp": 1769719799000, "volume": 60.0}
{"price": 0.15708, "timestamp": 1769719800000, "volume": 169417.0}
{"price": 0.15703, "timestamp": 1769719801000, "volume": 3628.0}
{"price": 0.15713, "timestamp": 1769719802000, "volume": 1254.0}
{"price": 0.15714, "timestamp": 1769719803000, "volume": 65.0}
{"price": 0.15715, "timestamp": 1769719804000, "volume": 21615.0}
{"price": 0.15717, "timestamp": 1769719805000, "volume": 1570.0}
{"price": 0.15718, "timestamp": 1769719806000, "volume": 90.0}
{"price": 0.15721, "timestamp": 1769719807000, "volume": 6789.0}
{"price": 0.15718, "timestamp": 1769719809000, "volume": 12190.0}
{"price": 0.15718, "timestamp": 1769719810000, "volume": 6.0}
{"price": 0.15718, "timestamp": 1769719811000, "volume": 6.0}
{"price": 0.15722, "timestamp": 1769719812000, "volume": 103002.0}
{"price": 0.15722, "timestamp": 1769719813000, "volume": 536.0}
{"price": 0.15725, "timestamp": 1769719814000, "volume": 974.0}
{"price": 0.15729, "timestamp": 1769719815000, "volume": 3659.0}
{"price": 0.15728, "timestamp": 1769719817000, "volume": 14528.0}
{"price": 0.15724, "timestamp": 1769719818000, "volume": 2738.0}
{"price": 0.15722, "timestamp": 1769719819000, "volume": 6242.0}
{"price": 0.15722, "timestamp": 1769719821000, "volume": 140.0}
{"price": 0.15719, "timestamp": 1769719822000, "volume": 4401.0}
{"price": 0.15717, "timestamp": 1769719824000, "volume": 393.0}
{"price": 0.1572, "timestamp": 1769719825000, "volume": 648.0}
{"price": 0.15713, "timestamp": 1769719827000, "volume": 15423.0}
{"price": 0.15713, "timestamp": 1769719828000, "volume": 636.0}
{"price": 0.15715, "timestamp": 1769719830000, "volume": 1906.0}
{"price": 0.15716, "timestamp": 1769719831000, "volume": 70.0}
{"price": 0.15715, "timestamp": 1769719833000, "volume": 384.0}
{"price": 0.15715, "timestamp": 1769719834000, "volume": 5859.0}
{"price": 0.15723, "timestamp": 1769719835000, "volume": 4649.0}
{"price": 0.15724, "timestamp": 1769719836000, "volume": 95.0}
{"price": 0.15725, "timestamp": 1769719837000, "volume": 562.0}
{"price": 0.15724, "timestamp": 1769719838000, "volume": 1859.0}
{"price": 0.15723, "timestamp": 1769719839000, "volume": 233.0}
{"price": 0.15722, "timestamp": 1769719841000, "volume": 6.0}
{"price": 0.15718, "timestamp": 1769719842000, "volume": 9201.0}
{"price": 0.15716, "timestamp": 1769719843000, "volume": 897.0}
{"price": 0.15711, "timestamp": 1769719844000, "volume": 10066.0}
{"price": 0.15709, "timestamp": 1769719845000, "volume": 292.0}
{"price": 0.15709, "timestamp": 1769719847000, "volume": 106.0}
{"price": 0.1571, "timestamp": 1769719848000, "volume": 60.0}
{"price": 0.15711, "timestamp": 1769719853000, "volume": 627.0}
{"price": 0.15715, "timestamp": 1769719854000, "volume": 404.0}
{"price": 0.15715, "timestamp": 1769719855000, "volume": 1975.0}
{"price": 0.15713, "timestamp": 1769719857000, "volume": 4043.0}
{"price": 0.15718, "timestamp": 1769719858000, "volume": 14627.0}
{"price": 0.15719, "timestamp": 1769719859000, "volume": 99.0}
{"price": 0.15721, "timestamp": 1769719860000, "volume": 281.0}
{"price": 0.15729, "timestamp": 1769719861000, "volume": 18891.0}
{"price": 0.15737, "timestamp": 1769719862000, "volume": 21313.0}
{"price": 0.15735, "timestamp": 1769719863000, "volume": 23089.0}
{"price": 0.15734, "timestamp": 1769719864000, "volume": 1204.0}
{"price": 0.15735, "timestamp": 1769719865000, "volume": 4693.0}
{"price": 0.15732, "timestamp": 1769719866000, "volume": 9369.0}
{"price": 0.15733, "timestamp": 1769719867000, "volume": 44.0}
{"price": 0.1573, "timestamp": 1769719869000, "volume": 30912.0}
{"price": 0.15732, "timestamp": 1769719870000, "volume": 148.0}
{"price": 0.15732, "timestamp": 1769719872000, "volume": 454.0}
{"price": 0.1574, "timestamp": 1769719873000, "volume": 15299.0}
{"price": 0.15742, "timestamp": 1769719874000, "volume": 1928.0}
{"price": 0.15741, "timestamp": 1769719876000, "volume": 29974.0}
{"price": 0.15735, "timestamp": 1769719878000, "volume": 5896.0}
{"price": 0.15737, "timestamp": 1769719879000, "volume": 19224.0}
{"price": 0.15736, "timestamp": 1769719880000, "volume": 70.0}
{"price": 0.15735, "timestamp": 1769719881000, "volume": 64.0}
{"price": 0.15732, "timestamp": 1769719884000, "volume": 6983.0}
{"price": 0.15729, "timestamp": 1769719885000, "volume": 1067.0}
{"price": 0.15727, "timestamp": 1769719886000, "volume": 485.0}
{"price": 0.15724, "timestamp": 1769719887000, "volume": 7788.0}
{"price": 0.15725, "timestamp": 1769719889000, "volume": 5706.0}
{"price": 0.15723, "timestamp": 1769719894000, "volume": 1713.0}
{"price": 0.15721, "timestamp": 1769719895000, "volume": 6406.0}
{"price": 0.15725, "timestamp": 1769719897000, "volume": 1290.0}
{"price": 0.15725, "timestamp": 1769719898000, "volume": 417.0}
{"price": 0.15725, "timestamp": 1769719899000, "volume": 432.0}
{"price": 0.15724, "timestamp": 1769719900000, "volume": 179.0}
{"price": 0.1572, "timestamp": 1769719902000, "volume": 702.0}
{"price": 0.15719, "timestamp": 1769719903000, "volume": 107.0}
{"price": 0.15715, "timestamp": 1769719905000, "volume": 11602.0}
{"price": 0.15714, "timestamp": 1769719907000, "volume": 3304.0}
{"price": 0.15711, "timestamp": 1769719908000, "volume": 441.0}
{"price": 0.15713, "timestamp": 1769719913000, "volume": 2928.0}
{"price": 0.15714, "timestamp": 1769719916000, "volume": 237.0}
{"price": 0.15715, "timestamp": 1769719917000, "volume": 1990.0}
{"price": 0.15717, "timestamp": 1769719920000, "volume": 14576.0}
{"price": 0.15719, "timestamp": 1769719921000, "volume": 190.0}
{"price": 0.1572, "timestamp": 1769719922000, "volume": 348.0}
{"price": 0.15717, "timestamp": 1769719924000, "volume": 2580.0}
{"price": 0.15716, "timestamp": 1769719925000, "volume": 95.0}
{"price": 0.15716, "timestamp": 1769719927000, "volume": 11.0}
{"price": 0.15709, "timestamp": 1769719928000, "volume": 8130.0}
{"price": 0.1571, "timestamp": 1769719929000, "volume": 344.0}
{"price": 0.15715, "timestamp": 1769719931000, "volume": 1239.0}
{"price": 0.15712, "timestamp": 1769719934000, "volume": 848.0}
{"price": 0.15711, "timestamp": 1769719936000, "volume": 3301.0}
{"price": 0.15709, "timestamp": 1769719938000, "volume": 1739.0}
{"price": 0.15709, "timestamp": 1769719939000, "volume": 6310.0}
{"price": 0.15704, "timestamp": 1769719941000, "volume": 2031.0}
{"price": 0.15705, "timestamp": 1769719944000, "volume": 85.0}
{"price": 0.15701, "timestamp": 1769719946000, "volume": 51969.0}
{"price": 0.15693, "timestamp": 1769719951000, "volume": 11896.0}
{"price": 0.15689, "timestamp": 1769719953000, "volume": 2105.0}
{"price": 0.15688, "timestamp": 1769719957000, "volume": 2570.0}
{"price": 0.15686, "timestamp": 1769719959000, "volume": 6089.0}
{"price": 0.15684, "timestamp": 1769719960000, "volume": 160.0}
{"price": 0.15681, "timestamp": 1769719962000, "volume": 177.0}
{"price": 0.15679, "timestamp": 1769719963000, "volume": 14132.0}
{"price": 0.15679, "timestamp": 1769719964000, "volume": 197.0}
{"price": 0.15673, "timestamp": 1769719965000, "volume": 1357.0}
{"price": 0.15673, "timestamp": 1769719967000, "volume": 587.0}
{"price": 0.15673, "timestamp": 1769719970000, "volume": 3621.0}
{"price": 0.15674, "timestamp": 1769719972000, "volume": 185.0}
{"price": 0.15675, "timestamp": 1769719976000, "volume": 5761.0}
{"price": 0.15669, "timestamp": 1769719979000, "volume": 11692.0}
{"price": 0.15674, "timestamp": 1769719980000, "volume": 1819.0}
{"price": 0.15675, "timestamp": 1769719981000, "volume": 71.0}
{"price": 0.15676, "timestamp": 1769719982000, "volume": 3204.0}
{"price": 0.15679, "timestamp": 1769719986000, "volume": 14808.0}
{"price": 0.1568, "timestamp": 1769719987000, "volume": 420.0}
{"price": 0.1568, "timestamp": 1769719988000, "volume": 2318.0}
{"price": 0.15681, "timestamp": 1769719989000, "volume": 4702.0}
{"price": 0.15677, "timestamp": 1769719998000, "volume": 2896.0}
{"price": 0.15679, "timestamp": 1769720000000, "volume": 232.0}
{"price": 0.15679, "timestamp": 1769720001000, "volume": 856.0}
{"price": 0.15677, "timestamp": 1769720003000, "volume": 145.0}
{"price": 0.15678, "timestamp": 1769720007000, "volume": 1733.0}
{"price": 0.15677, "timestamp": 1769720008000, "volume": 19287.0}
{"price": 0.15678, "timestamp": 1769720009000, "volume": 2017.0}
{"price": 0.1568, "timestamp": 1769720010000, "volume": 990.0}
{"price": 0.1568, "timestamp": 1769720015000, "volume": 6437.0}
{"price": 0.15678, "timestamp": 1769720018000, "volume": 821.0}
{"price": 0.15673, "timestamp": 1769720020000, "volume": 16714.0}
{"price": 0.15672, "timestamp": 1769720022000, "volume": 189.0}
{"price": 0.15671, "timestamp": 1769720025000, "volume": 217.0}
{"price": 0.15667, "timestamp": 1769720032000, "volume": 663.0}
{"price": 0.15667, "timestamp": 1769720035000, "volume": 3652.0}
{"price": 0.15667, "timestamp": 1769720041000, "volume": 15.0}
{"price": 0.15666, "timestamp": 1769720042000, "volume": 1833.0}
{"price": 0.15667, "timestamp": 1769720043000, "volume": 863.0}
{"price": 0.15669, "timestamp": 1769720045000, "volume": 1007.0}
{"price": 0.15668, "timestamp": 1769720046000, "volume": 4179.0}
{"price": 0.15668, "timestamp": 1769720047000, "volume": 532.0}
{"price": 0.15667, "timestamp": 1769720048000, "volume": 4438.0}
{"price": 0.15669, "timestamp": 1769720050000, "volume": 2509.0}
{"price": 0.15672, "timestamp": 1769720051000, "volume": 6669.0}
{"price": 0.15673, "timestamp": 1769720052000, "volume": 354.0}
{"price": 0.15674, "timestamp": 1769720060000, "volume": 897.0}
{"price": 0.15676, "timestamp": 1769720062000, "volume": 16993.0}
{"price": 0.15676, "timestamp": 1769720063000, "volume": 5135.0}
{"price": 0.15676, "timestamp": 1769720064000, "volume": 1296.0}
{"price": 0.15676, "timestamp": 1769720066000, "volume": 5786.0}
{"price": 0.15676, "timestamp": 1769720072000, "volume": 15.0}
{"price": 0.15676, "timestamp": 1769720074000, "volume": 93.0}
{"price": 0.15684, "timestamp": 1769720080000, "volume": 3995.0}
{"price": 0.15685, "timestamp": 1769720084000, "volume": 15.0}
{"price": 0.15687, "timestamp": 1769720090000, "volume": 15170.0}
{"price": 0.15684, "timestamp": 1769720091000, "volume": 1283.0}
{"price": 0.15685, "timestamp": 1769720096000, "volume": 15.0}
{"price": 0.15684, "timestamp": 1769720099000, "volume": 500.0}
{"price": 0.15689, "timestamp": 1769720100000, "volume": 14343.0}
{"price": 0.15689, "timestamp": 1769720102000, "volume": 8406.0}
{"price": 0.15689, "timestamp": 1769720103000, "volume": 2855.0}
{"price": 0.15698, "timestamp": 1769720104000, "volume": 11574.0}
{"price": 0.15699, "timestamp": 1769720105000, "volume": 78.0}
{"price": 0.157, "timestamp": 1769720107000, "volume": 3335.0}
{"price": 0.15695, "timestamp": 1769720108000, "volume": 2250.0}
{"price": 0.15701, "timestamp": 1769720109000, "volume": 21462.0}
{"price": 0.15698, "timestamp": 1769720110000, "volume": 5486.0}
{"price": 0.157, "timestamp": 1769720111000, "volume": 237.0}
{"price": 0.15703, "timestamp": 1769720112000, "volume": 1045.0}
{"price": 0.15702, "timestamp": 1769720116000, "volume": 3698.0}
{"price": 0.15701, "timestamp": 1769720118000, "volume": 2050.0}
{"price": 0.15703, "timestamp": 1769720119000, "volume": 803.0}
{"price": 0.15712, "timestamp": 1769720120000, "volume": 23987.0}
{"price": 0.1571, "timestamp": 1769720122000, "volume": 1133.0}
{"price": 0.15706, "timestamp": 1769720123000, "volume": 507.0}
{"price": 0.15704, "timestamp": 1769720124000, "volume": 658.0}
{"price": 0.15703, "timestamp": 1769720130000, "volume": 5776.0}
{"price": 0.15702, "timestamp": 1769720131000, "volume": 78.0}
{"price": 0.15701, "timestamp": 1769720133000, "volume": 182.0}
{"price": 0.157, "timestamp": 1769720138000, "volume": 3810.0}
{"price": 0.157, "timestamp": 1769720141000, "volume": 115.0}
{"price": 0.15699, "timestamp": 1769720143000, "volume": 6.0}
{"price": 0.157, "timestamp": 1769720150000, "volume": 6.0}
{"price": 0.15698, "timestamp": 1769720160000, "volume": 2207.0}
{"price": 0.15698, "timestamp": 1769720162000, "volume": 12044.0}
{"price": 0.15704, "timestamp": 1769720163000, "volume": 10170.0}
{"price": 0.15706, "timestamp": 1769720176000, "volume": 4586.0}
{"price": 0.15704, "timestamp": 1769720177000, "volume": 2132.0}
{"price": 0.15705, "timestamp": 1769720180000, "volume": 1720.0}
{"price": 0.15707, "timestamp": 1769720182000, "volume": 12368.0}
{"price": 0.15707, "timestamp": 1769720185000, "volume": 1120.0}
{"price": 0.15707, "timestamp": 1769720187000, "volume": 13315.0}
{"price": 0.15702, "timestamp": 1769720189000, "volume": 65103.0}
{"price": 0.157, "timestamp": 1769720191000, "volume": 27930.0}
{"price": 0.15701, "timestamp": 1769720192000, "volume": 60.0}
{"price": 0.15702, "timestamp": 1769720198000, "volume": 587.0}
{"price": 0.15699, "timestamp": 1769720201000, "volume": 1231.0}
{"price": 0.15699, "timestamp": 1769720202000, "volume": 60.0}
{"price": 0.15702, "timestamp": 1769720203000, "volume": 1742.0}
{"price": 0.15701, "timestamp": 1769720205000, "volume": 100.0}
{"price": 0.15701, "timestamp": 1769720206000, "volume": 75.0}
{"price": 0.15701, "timestamp": 1769720207000, "volume": 236.0}
{"price": 0.15702, "timestamp": 1769720210000, "volume": 751.0}
{"price": 0.15704, "timestamp": 1769720211000, "volume": 194.0}
{"price": 0.15705, "timestamp": 1769720217000, "volume": 437.0}
{"price": 0.1571, "timestamp": 1769720222000, "volume": 16743.0}
{"price": 0.15709, "timestamp": 1769720225000, "volume": 587.0}
{"price": 0.15707, "timestamp": 1769720226000, "volume": 9941.0}
{"price": 0.15706, "timestamp": 1769720229000, "volume": 636.0}
{"price": 0.15712, "timestamp": 1769720231000, "volume": 23384.0}
{"price": 0.15715, "timestamp": 1769720232000, "volume": 454.0}
{"price": 0.1572, "timestamp": 1769720233000, "volume": 7915.0}
{"price": 0.15719, "timestamp": 1769720234000, "volume": 1157.0}
{"price": 0.15717, "timestamp": 1769720235000, "volume": 1272.0}
{"price": 0.15717, "timestamp": 1769720236000, "volume": 60.0}
{"price": 0.15717, "timestamp": 1769720239000, "volume": 165.0}
{"price": 0.15718, "timestamp": 1769720242000, "volume": 2735.0}
{"price": 0.1572, "timestamp": 1769720243000, "volume": 2714.0}
{"price": 0.15721, "timestamp": 1769720245000, "volume": 296.0}
{"price": 0.15721, "timestamp": 1769720249000, "volume": 6.0}
{"price": 0.15722, "timestamp": 1769720250000, "volume": 690.0}
{"price": 0.1572, "timestamp": 1769720252000, "volume": 587.0}
{"price": 0.15721, "timestamp": 1769720254000, "volume": 105.0}
{"price": 0.15722, "timestamp": 1769720255000, "volume": 463.0}
{"price": 0.15725, "timestamp": 1769720259000, "volume": 2219.0}
{"price": 0.15722, "timestamp": 1769720260000, "volume": 7127.0}
{"price": 0.15721, "timestamp": 1769720263000, "volume": 1001.0}
{"price": 0.15719, "timestamp": 1769720264000, "volume": 1392.0}
{"price": 0.15718, "timestamp": 1769720265000, "volume": 17283.0}
{"price": 0.15718, "timestamp": 1769720268000, "volume": 1230.0}
{"price": 0.15718, "timestamp": 1769720269000, "volume": 926.0}
{"price": 0.15718, "timestamp": 1769720274000, "volume": 687.0}
{"price": 0.15716, "timestamp": 1769720280000, "volume": 33578.0}
{"price": 0.15716, "timestamp": 1769720282000, "volume": 447.0}
{"price": 0.15714, "timestamp": 1769720284000, "volume": 1303.0}
{"price": 0.15714, "timestamp": 1769720285000, "volume": 60.0}
{"price": 0.15714, "timestamp": 1769720288000, "volume": 70.0}
{"price": 0.15712, "timestamp": 1769720289000, "volume": 3397.0}
{"price": 0.15712, "timestamp": 1769720293000, "volume": 1230.0}
{"price": 0.15713, "timestamp": 1769720296000, "volume": 1816.0}
{"price": 0.15713, "timestamp": 1769720302000, "volume": 1174.0}
{"price": 0.15713, "timestamp": 1769720303000, "volume": 104.0}
{"price": 0.15711, "timestamp": 1769720307000, "volume": 452.0}
{"price": 0.15711, "timestamp": 1769720312000, "volume": 428.0}
{"price": 0.15711, "timestamp": 1769720315000, "volume": 116.0}
{"price": 0.1571, "timestamp": 1769720316000, "volume": 1732.0}
{"price": 0.1571, "timestamp": 1769720323000, "volume": 13835.0}
{"price": 0.1571, "timestamp": 1769720325000, "volume": 4167.0}
{"price": 0.1571, "timestamp": 1769720330000, "volume": 16089.0}
{"price": 0.1571, "timestamp": 1769720331000, "volume": 362.0}
{"price": 0.1571, "timestamp": 1769720336000, "volume": 47.0}
{"price": 0.15708, "timestamp": 1769720337000, "volume": 7769.0}
{"price": 0.15705, "timestamp": 1769720340000, "volume": 9611.0}
{"price": 0.15708, "timestamp": 1769720342000, "volume": 1535.0}
{"price": 0.1571, "timestamp": 1769720345000, "volume": 2386.0}
{"price": 0.15718, "timestamp": 1769720346000, "volume": 17777.0}
{"price": 0.15721, "timestamp": 1769720347000, "volume": 396.0}
{"price": 0.1572, "timestamp": 1769720348000, "volume": 4563.0}
{"price": 0.15718, "timestamp": 1769720349000, "volume": 120.0}
{"price": 0.15716, "timestamp": 1769720350000, "volume": 204.0}
{"price": 0.15719, "timestamp": 1769720352000, "volume": 1829.0}
{"price": 0.15719, "timestamp": 1769720354000, "volume": 175.0}
{"price": 0.15721, "timestamp": 1769720356000, "volume": 194.0}
{"price": 0.15721, "timestamp": 1769720357000, "volume": 1230.0}
{"price": 0.1573, "timestamp": 1769720362000, "volume": 83363.0}
{"price": 0.1573, "timestamp": 1769720364000, "volume": 60.0}
{"price": 0.15731, "timestamp": 1769720365000, "volume": 64.0}
{"price": 0.15731, "timestamp": 1769720366000, "volume": 2228.0}
{"price": 0.15732, "timestamp": 1769720367000, "volume": 5512.0}
{"price": 0.15732, "timestamp": 1769720370000, "volume": 4457.0}
{"price": 0.15733, "timestamp": 1769720371000, "volume": 109.0}
{"price": 0.15734, "timestamp": 1769720372000, "volume": 14555.0}
{"price": 0.15736, "timestamp": 1769720373000, "volume": 798.0}
{"price": 0.15738, "timestamp": 1769720374000, "volume": 1650.0}
{"price": 0.15739, "timestamp": 1769720375000, "volume": 6.0}
{"price": 0.15737, "timestamp": 1769720378000, "volume": 9815.0}
{"price": 0.15735, "timestamp": 1769720380000, "volume": 190.0}
{"price": 0.15734, "timestamp": 1769720381000, "volume": 587.0}
{"price": 0.15733, "timestamp": 1769720382000, "volume": 4254.0}
{"price": 0.15727, "timestamp": 1769720385000, "volume": 61019.0}
{"price": 0.15726, "timestamp": 1769720386000, "volume": 78084.0}
{"price": 0.15723, "timestamp": 1769720387000, "volume": 2420.0}
{"price": 0.15723, "timestamp": 1769720389000, "volume": 566.0}
{"price": 0.15723, "timestamp": 1769720391000, "volume": 60.0}
{"price": 0.15722, "timestamp": 1769720392000, "volume": 3922.0}
{"price": 0.15725, "timestamp": 1769720393000, "volume": 12704.0}
{"price": 0.15719, "timestamp": 1769720395000, "volume": 103587.0}
{"price": 0.15719, "timestamp": 1769720396000, "volume": 79321.0}
{"price": 0.15718, "timestamp": 1769720397000, "volume": 3220.0}
{"price": 0.15716, "timestamp": 1769720399000, "volume": 330.0}
{"price": 0.15719, "timestamp": 1769720400000, "volume": 10773.0}
{"price": 0.1572, "timestamp": 1769720401000, "volume": 284.0}
{"price": 0.15729, "timestamp": 1769720402000, "volume": 33018.0}
{"price": 0.15727, "timestamp": 1769720403000, "volume": 12296.0}
{"price": 0.15722, "timestamp": 1769720404000, "volume": 29309.0}
{"price": 0.15728, "timestamp": 1769720405000, "volume": 26187.0}
{"price": 0.15731, "timestamp": 1769720406000, "volume": 19001.0}
{"price": 0.15732, "timestamp": 1769720407000, "volume": 266.0}
{"price": 0.15727, "timestamp": 1769720409000, "volume": 37300.0}
{"price": 0.15726, "timestamp": 1769720410000, "volume": 819.0}
{"price": 0.1573, "timestamp": 1769720411000, "volume": 13499.0}
{"price": 0.15723, "timestamp": 1769720412000, "volume": 1935.0}
{"price": 0.15726, "timestamp": 1769720416000, "volume": 656.0}
{"price": 0.15723, "timestamp": 1769720417000, "volume": 6308.0}
{"price": 0.15727, "timestamp": 1769720418000, "volume": 14957.0}
{"price": 0.1573, "timestamp": 1769720419000, "volume": 567.0}
{"price": 0.15739, "timestamp": 1769720420000, "volume": 14004.0}
{"price": 0.1574, "timestamp": 1769720422000, "volume": 6.0}
{"price": 0.15742, "timestamp": 1769720424000, "volume": 6628.0}
{"price": 0.15741, "timestamp": 1769720425000, "volume": 1765.0}
{"price": 0.15741, "timestamp": 1769720428000, "volume": 594.0}
{"price": 0.15742, "timestamp": 1769720429000, "volume": 112.0}
{"price": 0.15742, "timestamp": 1769720431000, "volume": 855.0}
{"price": 0.1575, "timestamp": 1769720434000, "volume": 29666.0}
{"price": 0.15746, "timestamp": 1769720435000, "volume": 11901.0}
{"price": 0.15746, "timestamp": 1769720436000, "volume": 4885.0}
{"price": 0.15745, "timestamp": 1769720437000, "volume": 2205.0}
{"price": 0.15742, "timestamp": 1769720438000, "volume": 3599.0}
{"price": 0.15737, "timestamp": 1769720439000, "volume": 11672.0}
{"price": 0.15738, "timestamp": 1769720440000, "volume": 74.0}
{"price": 0.15737, "timestamp": 1769720442000, "volume": 8888.0}
{"price": 0.15735, "timestamp": 1769720443000, "volume": 589.0}
{"price": 0.15739, "timestamp": 1769720445000, "volume": 10025.0}
{"price": 0.15739, "timestamp": 1769720447000, "volume": 1631.0}
{"price": 0.15735, "timestamp": 1769720448000, "volume": 399.0}
{"price": 0.15737, "timestamp": 1769720450000, "volume": 3812.0}
{"price": 0.15739, "timestamp": 1769720452000, "volume": 879.0}
{"price": 0.15739, "timestamp": 1769720454000, "volume": 1230.0}
{"price": 0.1574, "timestamp": 1769720455000, "volume": 21840.0}
{"price": 0.15735, "timestamp": 1769720456000, "volume": 1824.0}
{"price": 0.15736, "timestamp": 1769720459000, "volume": 156.0}
{"price": 0.15744, "timestamp": 1769720461000, "volume": 13297.0}
{"price": 0.15749, "timestamp": 1769720462000, "volume": 29631.0}
{"price": 0.15747, "timestamp": 1769720464000, "volume": 511.0}
{"price": 0.15742, "timestamp": 1769720465000, "volume": 14068.0}
{"price": 0.15744, "timestamp": 1769720468000, "volume": 9734.0}
{"price": 0.15745, "timestamp": 1769720469000, "volume": 155.0}
{"price": 0.15747, "timestamp": 1769720470000, "volume": 447.0}
{"price": 0.15749, "timestamp": 1769720471000, "volume": 209.0}
{"price": 0.15754, "timestamp": 1769720472000, "volume": 13635.0}
{"price": 0.15754, "timestamp": 1769720474000, "volume": 35620.0}
{"price": 0.15759, "timestamp": 1769720476000, "volume": 13581.0}
{"price": 0.15755, "timestamp": 1769720477000, "volume": 1620.0}
{"price": 0.15753, "timestamp": 1769720478000, "volume": 413.0}
{"price": 0.15757, "timestamp": 1769720479000, "volume": 31776.0}
{"price": 0.15758, "timestamp": 1769720480000, "volume": 708.0}
{"price": 0.15755, "timestamp": 1769720481000, "volume": 7087.0}
{"price": 0.15753, "timestamp": 1769720484000, "volume": 244.0}
{"price": 0.15751, "timestamp": 1769720485000, "volume": 877.0}
{"price": 0.15751, "timestamp": 1769720489000, "volume": 702.0}
{"price": 0.1576, "timestamp": 1769720491000, "volume": 71142.0}
{"price": 0.15764, "timestamp": 1769720494000, "volume": 1137.0}
{"price": 0.15764, "timestamp": 1769720496000, "volume": 60.0}
{"price": 0.15768, "timestamp": 1769720499000, "volume": 13186.0}
{"price": 0.15769, "timestamp": 1769720500000, "volume": 789.0}
{"price": 0.15769, "timestamp": 1769720502000, "volume": 288.0}
{"price": 0.1577, "timestamp": 1769720503000, "volume": 2732.0}
{"price": 0.15773, "timestamp": 1769720504000, "volume": 7825.0}
{"price": 0.15777, "timestamp": 1769720505000, "volume": 21931.0}
{"price": 0.15778, "timestamp": 1769720506000, "volume": 65.0}
{"price": 0.15777, "timestamp": 1769720507000, "volume": 5357.0}
{"price": 0.15778, "timestamp": 1769720508000, "volume": 1676.0}
{"price": 0.15791, "timestamp": 1769720509000, "volume": 55475.0}
{"price": 0.15793, "timestamp": 1769720510000, "volume": 6927.0}
{"price": 0.15792, "timestamp": 1769720511000, "volume": 1975.0}
{"price": 0.15791, "timestamp": 1769720512000, "volume": 3501.0}
{"price": 0.15786, "timestamp": 1769720513000, "volume": 4161.0}
{"price": 0.15787, "timestamp": 1769720514000, "volume": 5883.0}
{"price": 0.15786, "timestamp": 1769720515000, "volume": 24.0}
{"price": 0.15788, "timestamp": 1769720516000, "volume": 120.0}
{"price": 0.15795, "timestamp": 1769720517000, "volume": 2775.0}
{"price": 0.15801, "timestamp": 1769720518000, "volume": 15936.0}
{"price": 0.15801, "timestamp": 1769720519000, "volume": 1117.0}
{"price": 0.15797, "timestamp": 1769720520000, "volume": 5297.0}
{"price": 0.15811, "timestamp": 1769720521000, "volume": 27851.0}
{"price": 0.1581, "timestamp": 1769720522000, "volume": 21313.0}
{"price": 0.15815, "timestamp": 1769720523000, "volume": 64006.0}
{"price": 0.15806, "timestamp": 1769720524000, "volume": 25858.0}
{"price": 0.15804, "timestamp": 1769720525000, "volume": 1248.0}
{"price": 0.15805, "timestamp": 1769720526000, "volume": 1346.0}
{"price": 0.15805, "timestamp": 1769720527000, "volume": 12.0}
{"price": 0.15804, "timestamp": 1769720528000, "volume": 6.0}
{"price": 0.15804, "timestamp": 1769720530000, "volume": 587.0}
{"price": 0.15807, "timestamp": 1769720532000, "volume": 13889.0}
{"price": 0.15809, "timestamp": 1769720534000, "volume": 1581.0}
{"price": 0.15811, "timestamp": 1769720536000, "volume": 25021.0}
{"price": 0.15801, "timestamp": 1769720537000, "volume": 24137.0}
{"price": 0.158, "timestamp": 1769720538000, "volume": 127.0}
{"price": 0.15802, "timestamp": 1769720541000, "volume": 1362.0}
{"price": 0.15802, "timestamp": 1769720544000, "volume": 159.0}
{"price": 0.15802, "timestamp": 1769720545000, "volume": 587.0}
{"price": 0.15799, "timestamp": 1769720546000, "volume": 11418.0}
{"price": 0.15798, "timestamp": 1769720548000, "volume": 10118.0}
{"price": 0.15792, "timestamp": 1769720549000, "volume": 13126.0}
{"price": 0.15791, "timestamp": 1769720550000, "volume": 5450.0}
{"price": 0.15798, "timestamp": 1769720551000, "volume": 17627.0}
{"price": 0.15802, "timestamp": 1769720552000, "volume": 543.0}
{"price": 0.15809, "timestamp": 1769720553000, "volume": 5252.0}
{"price": 0.15806, "timestamp": 1769720559000, "volume": 2533.0}
{"price": 0.158, "timestamp": 1769720562000, "volume": 4942.0}
{"price": 0.15795, "timestamp": 1769720563000, "volume": 12252.0}
{"price": 0.15795, "timestamp": 1769720564000, "volume": 3078.0}
{"price": 0.15794, "timestamp": 1769720567000, "volume": 86.0}
{"price": 0.15792, "timestamp": 1769720568000, "volume": 256.0}
{"price": 0.15788, "timestamp": 1769720569000, "volume": 1294.0}
{"price": 0.15786, "timestamp": 1769720570000, "volume": 7578.0}
{"price": 0.15786, "timestamp": 1769720571000, "volume": 1754.0}
{"price": 0.15785, "timestamp": 1769720572000, "volume": 142.0}
{"price": 0.15788, "timestamp": 1769720573000, "volume": 17336.0}
{"price": 0.15792, "timestamp": 1769720575000, "volume": 486.0}
{"price": 0.15794, "timestamp": 1769720576000, "volume": 146.0}
{"price": 0.15794, "timestamp": 1769720577000, "volume": 60.0}
{"price": 0.15792, "timestamp": 1769720579000, "volume": 1909.0}
{"price": 0.15792, "timestamp": 1769720580000, "volume": 841.0}
{"price": 0.15798, "timestamp": 1769720581000, "volume": 14126.0}
{"price": 0.15803, "timestamp": 1769720582000, "volume": 641.0}
{"price": 0.15798, "timestamp": 1769720583000, "volume": 19441.0}
{"price": 0.15799, "timestamp": 1769720584000, "volume": 1597.0}
{"price": 0.15795, "timestamp": 1769720585000, "volume": 1775.0}
{"price": 0.15791, "timestamp": 1769720587000, "volume": 468.0}
{"price": 0.15794, "timestamp": 1769720591000, "volume": 1341.0}
{"price": 0.15793, "timestamp": 1769720592000, "volume": 2831.0}
{"price": 0.15791, "timestamp": 1769720601000, "volume": 163.0}
{"price": 0.15788, "timestamp": 1769720602000, "volume": 1017.0}
{"price": 0.15782, "timestamp": 1769720603000, "volume": 618.0}
{"price": 0.15778, "timestamp": 1769720605000, "volume": 1449.0}
{"price": 0.15778, "timestamp": 1769720606000, "volume": 247.0}
{"price": 0.15779, "timestamp": 1769720610000, "volume": 2885.0}
{"price": 0.15779, "timestamp": 1769720612000, "volume": 6.0}
{"price": 0.15779, "timestamp": 1769720613000, "volume": 148.0}
{"price": 0.15779, "timestamp": 1769720615000, "volume": 2491.0}
{"price": 0.15779, "timestamp": 1769720620000, "volume": 100.0}
{"price": 0.15781, "timestamp": 1769720621000, "volume": 1918.0}
{"price": 0.15785, "timestamp": 1769720622000, "volume": 16593.0}
{"price": 0.15784, "timestamp": 1769720623000, "volume": 117.0}
{"price": 0.15783, "timestamp": 1769720625000, "volume": 3712.0}
{"price": 0.15781, "timestamp": 1769720626000, "volume": 2966.0}
{"price": 0.1578, "timestamp": 1769720630000, "volume": 1009.0}
{"price": 0.15784, "timestamp": 1769720636000, "volume": 30394.0}
{"price": 0.15782, "timestamp": 1769720639000, "volume": 408.0}
{"price": 0.15775, "timestamp": 1769720641000, "volume": 14512.0}
{"price": 0.15777, "timestamp": 1769720642000, "volume": 476.0}
{"price": 0.15777, "timestamp": 1769720643000, "volume": 797.0}
{"price": 0.15777, "timestamp": 1769720644000, "volume": 875.0}
{"price": 0.15766, "timestamp": 1769720646000, "volume": 244715.0}
{"price": 0.15768, "timestamp": 1769720647000, "volume": 2807.0}
{"price": 0.15766, "timestamp": 1769720649000, "volume": 965.0}
{"price": 0.15764, "timestamp": 1769720650000, "volume": 1182.0}
{"price": 0.15764, "timestamp": 1769720651000, "volume": 3025.0}
{"price": 0.15764, "timestamp": 1769720652000, "volume": 60.0}
{"price": 0.15764, "timestamp": 1769720654000, "volume": 2062.0}
{"price": 0.15767, "timestamp": 1769720655000, "volume": 13407.0}
{"price": 0.15764, "timestamp": 1769720656000, "volume": 5325.0}
{"price": 0.15763, "timestamp": 1769720657000, "volume": 3795.0}
{"price": 0.15762, "timestamp": 1769720658000, "volume": 128.0}
{"price": 0.15765, "timestamp": 1769720662000, "volume": 3343.0}
{"price": 0.15775, "timestamp": 1769720663000, "volume": 1118.0}
{"price": 0.15776, "timestamp": 1769720664000, "volume": 21779.0}
{"price": 0.15777, "timestamp": 1769720665000, "volume": 3624.0}
{"price": 0.15776, "timestamp": 1769720668000, "volume": 8538.0}
{"price": 0.15777, "timestamp": 1769720672000, "volume": 639.0}
{"price": 0.15778, "timestamp": 1769720673000, "volume": 379.0}
{"price": 0.1578, "timestamp": 1769720677000, "volume": 2191.0}
{"price": 0.15781, "timestamp": 1769720680000, "volume": 168.0}
{"price": 0.15788, "timestamp": 1769720681000, "volume": 24258.0}
{"price": 0.15791, "timestamp": 1769720682000, "volume": 295.0}
{"price": 0.15791, "timestamp": 1769720684000, "volume": 2108.0}
{"price": 0.1579, "timestamp": 1769720691000, "volume": 11851.0}
{"price": 0.15791, "timestamp": 1769720697000, "volume": 119.0}
{"price": 0.15794, "timestamp": 1769720700000, "volume": 31540.0}
{"price": 0.15792, "timestamp": 1769720702000, "volume": 16522.0}
{"price": 0.1579, "timestamp": 1769720703000, "volume": 3343.0}
{"price": 0.15789, "timestamp": 1769720704000, "volume": 5629.0}
{"price": 0.15786, "timestamp": 1769720705000, "volume": 1137.0}
{"price": 0.15782, "timestamp": 1769720706000, "volume": 738.0}
{"price": 0.15779, "timestamp": 1769720707000, "volume": 7169.0}
{"price": 0.15776, "timestamp": 1769720708000, "volume": 49018.0}
{"price": 0.15777, "timestamp": 1769720709000, "volume": 94.0}
{"price": 0.15778, "timestamp": 1769720711000, "volume": 3648.0}
{"price": 0.15779, "timestamp": 1769720712000, "volume": 124.0}
{"price": 0.1578, "timestamp": 1769720726000, "volume": 42804.0}
{"price": 0.15779, "timestamp": 1769720729000, "volume": 15886.0}
{"price": 0.1578, "timestamp": 1769720731000, "volume": 205.0}
{"price": 0.15787, "timestamp": 1769720733000, "volume": 13932.0}
{"price": 0.15783, "timestamp": 1769720735000, "volume": 18378.0}
{"price": 0.15781, "timestamp": 1769720736000, "volume": 60.0}
{"price": 0.15782, "timestamp": 1769720738000, "volume": 13863.0}
{"price": 0.1578, "timestamp": 1769720743000, "volume": 1158.0}
{"price": 0.15785, "timestamp": 1769720744000, "volume": 14723.0}
{"price": 0.15787, "timestamp": 1769720745000, "volume": 376.0}
{"price": 0.15787, "timestamp": 1769720747000, "volume": 12938.0}
{"price": 0.15781, "timestamp": 1769720749000, "volume": 36033.0}
{"price": 0.15782, "timestamp": 1769720750000, "volume": 217.0}
{"price": 0.15785, "timestamp": 1769720754000, "volume": 525.0}
{"price": 0.1578, "timestamp": 1769720755000, "volume": 17004.0}
{"price": 0.15781, "timestamp": 1769720756000, "volume": 155.0}
{"price": 0.15782, "timestamp": 1769720757000, "volume": 6.0}
{"price": 0.1578, "timestamp": 1769720760000, "volume": 1313.0}
{"price": 0.1578, "timestamp": 1769720762000, "volume": 45324.0}
{"price": 0.15779, "timestamp": 1769720766000, "volume": 7504.0}
{"price": 0.15777, "timestamp": 1769720767000, "volume": 170.0}
{"price": 0.15778, "timestamp": 1769720768000, "volume": 1614.0}
{"price": 0.15776, "timestamp": 1769720769000, "volume": 889.0}
{"price": 0.15767, "timestamp": 1769720770000, "volume": 55336.0}
{"price": 0.15769, "timestamp": 1769720771000, "volume": 7945.0}
{"price": 0.15769, "timestamp": 1769720773000, "volume": 3268.0}
{"price": 0.15772, "timestamp": 1769720774000, "volume": 7073.0}
{"price": 0.15773, "timestamp": 1769720775000, "volume": 213.0}
{"price": 0.15776, "timestamp": 1769720776000, "volume": 26694.0}
{"price": 0.15776, "timestamp": 1769720777000, "volume": 40.0}
{"price": 0.15774, "timestamp": 1769720778000, "volume": 31719.0}
{"price": 0.15774, "timestamp": 1769720782000, "volume": 1267.0}
{"price": 0.15774, "timestamp": 1769720784000, "volume": 587.0}
{"price": 0.15774, "timestamp": 1769720785000, "volume": 731.0}
{"price": 0.15777, "timestamp": 1769720787000, "volume": 12964.0}
{"price": 0.15775, "timestamp": 1769720790000, "volume": 6976.0}
{"price": 0.15767, "timestamp": 1769720791000, "volume": 54209.0}
{"price": 0.15766, "timestamp": 1769720795000, "volume": 862.0}
{"price": 0.15768, "timestamp": 1769720796000, "volume": 6596.0}
{"price": 0.15764, "timestamp": 1769720797000, "volume": 248.0}
{"price": 0.15763, "timestamp": 1769720798000, "volume": 3449.0}
{"price": 0.15763, "timestamp": 1769720799000, "volume": 646.0}
{"price": 0.1577, "timestamp": 1769720802000, "volume": 28520.0}
{"price": 0.1577, "timestamp": 1769720803000, "volume": 60.0}
{"price": 0.1577, "timestamp": 1769720804000, "volume": 1316.0}
{"price": 0.15765, "timestamp": 1769720805000, "volume": 22303.0}
{"price": 0.15764, "timestamp": 1769720807000, "volume": 97.0}
{"price": 0.15762, "timestamp": 1769720808000, "volume": 244.0}
{"price": 0.15761, "timestamp": 1769720809000, "volume": 95.0}
{"price": 0.15762, "timestamp": 1769720810000, "volume": 2946.0}
{"price": 0.15762, "timestamp": 1769720815000, "volume": 1225.0}
{"price": 0.15762, "timestamp": 1769720816000, "volume": 4615.0}
{"price": 0.15763, "timestamp": 1769720817000, "volume": 581.0}
{"price": 0.15764, "timestamp": 1769720821000, "volume": 11826.0}
{"price": 0.15768, "timestamp": 1769720822000, "volume": 19678.0}
{"price": 0.15767, "timestamp": 1769720823000, "volume": 995.0}
{"price": 0.15767, "timestamp": 1769720825000, "volume": 520.0}
{"price": 0.15769, "timestamp": 1769720829000, "volume": 27676.0}
{"price": 0.15767, "timestamp": 1769720834000, "volume": 547.0}
{"price": 0.15767, "timestamp": 1769720835000, "volume": 238.0}
{"price": 0.15772, "timestamp": 1769720836000, "volume": 17126.0}
{"price": 0.15773, "timestamp": 1769720839000, "volume": 1625.0}
{"price": 0.15776, "timestamp": 1769720841000, "volume": 4355.0}
{"price": 0.15782, "timestamp": 1769720842000, "volume": 6711.0}
{"price": 0.15782, "timestamp": 1769720843000, "volume": 8018.0}
{"price": 0.15782, "timestamp": 1769720844000, "volume": 60.0}
{"price": 0.15777, "timestamp": 1769720845000, "volume": 581.0}
{"price": 0.15776, "timestamp": 1769720846000, "volume": 1016.0}
{"price": 0.15775, "timestamp": 1769720848000, "volume": 1135.0}
{"price": 0.15776, "timestamp": 1769720849000, "volume": 2586.0}
{"price": 0.15778, "timestamp": 1769720850000, "volume": 2004.0}
{"price": 0.15779, "timestamp": 1769720851000, "volume": 158.0}
{"price": 0.1578, "timestamp": 1769720852000, "volume": 171.0}
{"price": 0.15789, "timestamp": 1769720853000, "volume": 14385.0}
{"price": 0.15788, "timestamp": 1769720854000, "volume": 2072.0}
{"price": 0.15787, "timestamp": 1769720855000, "volume": 60.0}
{"price": 0.15785, "timestamp": 1769720857000, "volume": 9627.0}
{"price": 0.15785, "timestamp": 1769720859000, "volume": 167.0}
{"price": 0.15784, "timestamp": 1769720865000, "volume": 2525.0}
{"price": 0.15782, "timestamp": 1769720874000, "volume": 2571.0}
{"price": 0.15782, "timestamp": 1769720875000, "volume": 4775.0}
{"price": 0.15782, "timestamp": 1769720877000, "volume": 8331.0}
{"price": 0.15779, "timestamp": 1769720880000, "volume": 3541.0}
{"price": 0.1578, "timestamp": 1769720882000, "volume": 254.0}
{"price": 0.15781, "timestamp": 1769720885000, "volume": 1701.0}
{"price": 0.15784, "timestamp": 1769720896000, "volume": 4051.0}
{"price": 0.15788, "timestamp": 1769720897000, "volume": 739.0}
{"price": 0.15788, "timestamp": 1769720898000, "volume": 126.0}
{"price": 0.15787, "timestamp": 1769720899000, "volume": 1668.0}
{"price": 0.15785, "timestamp": 1769720900000, "volume": 120.0}
{"price": 0.15783, "timestamp": 1769720901000, "volume": 590.0}
{"price": 0.15782, "timestamp": 1769720903000, "volume": 584.0}
{"price": 0.15778, "timestamp": 1769720905000, "volume": 552.0}
{"price": 0.15778, "timestamp": 1769720907000, "volume": 5.0}
{"price": 0.15775, "timestamp": 1769720908000, "volume": 169.0}
{"price": 0.15777, "timestamp": 1769720913000, "volume": 4067.0}
{"price": 0.1578, "timestamp": 1769720914000, "volume": 339.0}
{"price": 0.15783, "timestamp": 1769720916000, "volume": 697.0}
{"price": 0.15788, "timestamp": 1769720918000, "volume": 1027.0}
{"price": 0.15794, "timestamp": 1769720919000, "volume": 3121.0}
{"price": 0.15796, "timestamp": 1769720930000, "volume": 13224.0}
{"price": 0.15796, "timestamp": 1769720931000, "volume": 2.0}
{"price": 0.15796, "timestamp": 1769720932000, "volume": 47.0}
{"price": 0.15794, "timestamp": 1769720934000, "volume": 3404.0}
{"price": 0.15794, "timestamp": 1769720940000, "volume": 300.0}
{"price": 0.15797, "timestamp": 1769720942000, "volume": 13537.0}
{"price": 0.15799, "timestamp": 1769720943000, "volume": 942.0}
{"price": 0.15802, "timestamp": 1769720944000, "volume": 10384.0}
{"price": 0.15807, "timestamp": 1769720946000, "volume": 17531.0}
{"price": 0.15808, "timestamp": 1769720947000, "volume": 1666.0}
{"price": 0.15811, "timestamp": 1769720948000, "volume": 195.0}
{"price": 0.15812, "timestamp": 1769720954000, "volume": 129.0}
{"price": 0.15815, "timestamp": 1769720955000, "volume": 625.0}
{"price": 0.15818, "timestamp": 1769720956000, "volume": 15997.0}
{"price": 0.15818, "timestamp": 1769720958000, "volume": 6.0}
{"price": 0.15818, "timestamp": 1769720960000, "volume": 6.0}
{"price": 0.15819, "timestamp": 1769720964000, "volume": 63.0}
{"price": 0.1582, "timestamp": 1769720967000, "volume": 4153.0}
{"price": 0.15812, "timestamp": 1769720970000, "volume": 103597.0}
{"price": 0.15812, "timestamp": 1769720973000, "volume": 1149.0}
{"price": 0.15812, "timestamp": 1769720974000, "volume": 55.0}
{"price": 0.15811, "timestamp": 1769720975000, "volume": 875.0}
{"price": 0.15815, "timestamp": 1769720980000, "volume": 17694.0}
{"price": 0.15814, "timestamp": 1769720982000, "volume": 19816.0}
{"price": 0.15814, "timestamp": 1769720988000, "volume": 632.0}
{"price": 0.15813, "timestamp": 1769720996000, "volume": 1054.0}
{"price": 0.15804, "timestamp": 1769721000000, "volume": 42568.0}
{"price": 0.15812, "timestamp": 1769721001000, "volume": 11559.0}
{"price": 0.15813, "timestamp": 1769721002000, "volume": 83.0}
{"price": 0.15816, "timestamp": 1769721004000, "volume": 810.0}
{"price": 0.15813, "timestamp": 1769721006000, "volume": 375.0}
{"price": 0.15811, "timestamp": 1769721007000, "volume": 1591.0}
{"price": 0.15806, "timestamp": 1769721008000, "volume": 9838.0}
{"price": 0.15803, "timestamp": 1769721009000, "volume": 16691.0}
{"price": 0.15801, "timestamp": 1769721010000, "volume": 10125.0}
{"price": 0.15803, "timestamp": 1769721011000, "volume": 7489.0}
{"price": 0.15806, "timestamp": 1769721013000, "volume": 668.0}
{"price": 0.15809, "timestamp": 1769721014000, "volume": 635.0}
{"price": 0.15808, "timestamp": 1769721015000, "volume": 120.0}
{"price": 0.15806, "timestamp": 1769721016000, "volume": 3819.0}
{"price": 0.1581, "timestamp": 1769721018000, "volume": 8271.0}
{"price": 0.1581, "timestamp": 1769721020000, "volume": 6649.0}
{"price": 0.15811, "timestamp": 1769721021000, "volume": 451.0}
{"price": 0.15813, "timestamp": 1769721022000, "volume": 290.0}
{"price": 0.15814, "timestamp": 1769721027000, "volume": 1081.0}
{"price": 0.15814, "timestamp": 1769721032000, "volume": 11572.0}
{"price": 0.15814, "timestamp": 1769721038000, "volume": 777.0}
{"price": 0.15812, "timestamp": 1769721039000, "volume": 12488.0}
{"price": 0.15812, "timestamp": 1769721042000, "volume": 826.0}
{"price": 0.15812, "timestamp": 1769721045000, "volume": 37.0}
{"price": 0.15812, "timestamp": 1769721052000, "volume": 34.0}
{"price": 0.15811, "timestamp": 1769721054000, "volume": 6.0}
{"price": 0.15811, "timestamp": 1769721056000, "volume": 528.0}
{"price": 0.15815, "timestamp": 1769721058000, "volume": 5133.0}
{"price": 0.15816, "timestamp": 1769721060000, "volume": 2172.0}
{"price": 0.15818, "timestamp": 1769721062000, "volume": 8800.0}
{"price": 0.15817, "timestamp": 1769721064000, "volume": 5784.0}
{"price": 0.15806, "timestamp": 1769721066000, "volume": 11880.0}
{"price": 0.15803, "timestamp": 1769721067000, "volume": 488.0}
{"price": 0.15802, "timestamp": 1769721069000, "volume": 112.0}
{"price": 0.15802, "timestamp": 1769721072000, "volume": 6655.0}
{"price": 0.158, "timestamp": 1769721073000, "volume": 5696.0}
{"price": 0.15799, "timestamp": 1769721074000, "volume": 337.0}
{"price": 0.158, "timestamp": 1769721075000, "volume": 25123.0}
{"price": 0.15802, "timestamp": 1769721076000, "volume": 174.0}
{"price": 0.15805, "timestamp": 1769721079000, "volume": 766.0}
{"price": 0.15806, "timestamp": 1769721082000, "volume": 106.0}
{"price": 0.15809, "timestamp": 1769721083000, "volume": 31135.0}
{"price": 0.15807, "timestamp": 1769721084000, "volume": 120.0}
{"price": 0.15805, "timestamp": 1769721085000, "volume": 957.0}
{"price": 0.15804, "timestamp": 1769721086000, "volume": 95.0}
{"price": 0.15803, "timestamp": 1769721087000, "volume": 483.0}
{"price": 0.15802, "timestamp": 1769721091000, "volume": 200.0}
{"price": 0.15803, "timestamp": 1769721096000, "volume": 795.0}
{"price": 0.15805, "timestamp": 1769721097000, "volume": 303.0}
{"price": 0.15805, "timestamp": 1769721098000, "volume": 7210.0}
{"price": 0.15806, "timestamp": 1769721100000, "volume": 6.0}
{"price": 0.15809, "timestamp": 1769721101000, "volume": 14831.0}
{"price": 0.15812, "timestamp": 1769721107000, "volume": 807.0}
{"price": 0.15813, "timestamp": 1769721116000, "volume": 3189.0}
{"price": 0.15819, "timestamp": 1769721120000, "volume": 2264.0}
{"price": 0.15815, "timestamp": 1769721121000, "volume": 10848.0}
{"price": 0.15817, "timestamp": 1769721123000, "volume": 1235.0}
{"price": 0.15817, "timestamp": 1769721125000, "volume": 4278.0}
{"price": 0.15817, "timestamp": 1769721126000, "volume": 371.0}
{"price": 0.15815, "timestamp": 1769721127000, "volume": 648.0}
{"price": 0.15815, "timestamp": 1769721129000, "volume": 725.0}
{"price": 0.15816, "timestamp": 1769721133000, "volume": 1770.0}
{"price": 0.15819, "timestamp": 1769721135000, "volume": 705.0}
{"price": 0.15818, "timestamp": 1769721137000, "volume": 5047.0}
{"price": 0.15818, "timestamp": 1769721139000, "volume": 275.0}
{"price": 0.15818, "timestamp": 1769721142000, "volume": 896.0}
{"price": 0.15818, "timestamp": 1769721143000, "volume": 472.0}
{"price": 0.15815, "timestamp": 1769721145000, "volume": 5450.0}
{"price": 0.15811, "timestamp": 1769721146000, "volume": 357.0}
{"price": 0.15815, "timestamp": 1769721147000, "volume": 42296.0}
{"price": 0.15815, "timestamp": 1769721149000, "volume": 459.0}
{"price": 0.15814, "timestamp": 1769721155000, "volume": 6.0}
{"price": 0.15813, "timestamp": 1769721162000, "volume": 1999.0}
{"price": 0.15806, "timestamp": 1769721163000, "volume": 1241.0}
{"price": 0.15807, "timestamp": 1769721164000, "volume": 650.0}
{"price": 0.1581, "timestamp": 1769721165000, "volume": 280.0}
{"price": 0.1581, "timestamp": 1769721166000, "volume": 4366.0}
{"price": 0.1581, "timestamp": 1769721178000, "volume": 1000.0}
{"price": 0.15814, "timestamp": 1769721182000, "volume": 9301.0}
{"price": 0.15815, "timestamp": 1769721187000, "volume": 344.0}
{"price": 0.15817, "timestamp": 1769721190000, "volume": 2448.0}
{"price": 0.15816, "timestamp": 1769721191000, "volume": 5.0}
{"price": 0.15819, "timestamp": 1769721193000, "volume": 6195.0}
{"price": 0.15815, "timestamp": 1769721205000, "volume": 28489.0}
{"price": 0.15815, "timestamp": 1769721206000, "volume": 10086.0}
{"price": 0.15815, "timestamp": 1769721207000, "volume": 398.0}
{"price": 0.15814, "timestamp": 1769721212000, "volume": 1288.0}
{"price": 0.15814, "timestamp": 1769721216000, "volume": 6.0}
{"price": 0.15813, "timestamp": 1769721224000, "volume": 4078.0}
{"price": 0.15813, "timestamp": 1769721227000, "volume": 14376.0}
{"price": 0.15813, "timestamp": 1769721228000, "volume": 780.0}
{"price": 0.15812, "timestamp": 1769721229000, "volume": 10275.0}
{"price": 0.15812, "timestamp": 1769721230000, "volume": 453.0}
{"price": 0.15812, "timestamp": 1769721231000, "volume": 916.0}
{"price": 0.15812, "timestamp": 1769721233000, "volume": 1028.0}
{"price": 0.15812, "timestamp": 1769721234000, "volume": 288.0}
{"price": 0.15812, "timestamp": 1769721245000, "volume": 586.0}
{"price": 0.15812, "timestamp": 1769721246000, "volume": 316.0}
{"price": 0.1581, "timestamp": 1769721251000, "volume": 302.0}
{"price": 0.15808, "timestamp": 1769721256000, "volume": 228.0}
{"price": 0.15809, "timestamp": 1769721259000, "volume": 17630.0}
{"price": 0.1581, "timestamp": 1769721267000, "volume": 1723.0}
{"price": 0.15813, "timestamp": 1769721269000, "volume": 4391.0}
{"price": 0.1582, "timestamp": 1769721272000, "volume": 14094.0}
{"price": 0.15821, "timestamp": 1769721275000, "volume": 6.0}
{"price": 0.15821, "timestamp": 1769721280000, "volume": 1888.0}
{"price": 0.15821, "timestamp": 1769721283000, "volume": 12.0}
{"price": 0.15821, "timestamp": 1769721284000, "volume": 6.0}
{"price": 0.15824, "timestamp": 1769721285000, "volume": 14003.0}
{"price": 0.15824, "timestamp": 1769721286000, "volume": 417.0}
{"price": 0.15826, "timestamp": 1769721287000, "volume": 73797.0}
{"price": 0.15821, "timestamp": 1769721291000, "volume": 10397.0}
{"price": 0.15818, "timestamp": 1769721292000, "volume": 5062.0}
{"price": 0.15815, "timestamp": 1769721293000, "volume": 374.0}
{"price": 0.15812, "timestamp": 1769721294000, "volume": 302.0}
{"price": 0.15814, "timestamp": 1769721296000, "volume": 4433.0}
{"price": 0.15811, "timestamp": 1769721298000, "volume": 9508.0}
{"price": 0.15804, "timestamp": 1769721299000, "volume": 9215.0}
{"price": 0.15801, "timestamp": 1769721300000, "volume": 46286.0}
{"price": 0.15802, "timestamp": 1769721301000, "volume": 352.0}
{"price": 0.15802, "timestamp": 1769721302000, "volume": 1282.0}
{"price": 0.15799, "timestamp": 1769721305000, "volume": 43143.0}
{"price": 0.15799, "timestamp": 1769721306000, "volume": 14964.0}
{"price": 0.15793, "timestamp": 1769721307000, "volume": 587.0}
{"price": 0.15798, "timestamp": 1769721309000, "volume": 2864.0}
{"price": 0.15797, "timestamp": 1769721310000, "volume": 205.0}
{"price": 0.15796, "timestamp": 1769721312000, "volume": 199.0}
{"price": 0.1579, "timestamp": 1769721315000, "volume": 9244.0}
{"price": 0.1579, "timestamp": 1769721316000, "volume": 6330.0}
{"price": 0.15787, "timestamp": 1769721317000, "volume": 1576.0}
{"price": 0.15788, "timestamp": 1769721318000, "volume": 50.0}
{"price": 0.15786, "timestamp": 1769721319000, "volume": 1243.0}
{"price": 0.15786, "timestamp": 1769721320000, "volume": 209.0}
{"price": 0.15791, "timestamp": 1769721321000, "volume": 2003.0}
{"price": 0.15792, "timestamp": 1769721330000, "volume": 1174.0}
{"price": 0.15792, "timestamp": 1769721334000, "volume": 6102.0}
{"price": 0.15793, "timestamp": 1769721342000, "volume": 250.0}
{"price": 0.15794, "timestamp": 1769721343000, "volume": 359.0}
{"price": 0.15795, "timestamp": 1769721345000, "volume": 342.0}
{"price": 0.15797, "timestamp": 1769721347000, "volume": 286.0}
{"price": 0.15797, "timestamp": 1769721348000, "volume": 11.0}
{"price": 0.15797, "timestamp": 1769721355000, "volume": 6.0}
{"price": 0.15795, "timestamp": 1769721359000, "volume": 1995.0}
{"price": 0.15794, "timestamp": 1769721360000, "volume": 340.0}
{"price": 0.15791, "timestamp": 1769721363000, "volume": 12836.0}
{"price": 0.15785, "timestamp": 1769721369000, "volume": 8712.0}
{"price": 0.15783, "timestamp": 1769721370000, "volume": 92.0}
{"price": 0.15782, "timestamp": 1769721374000, "volume": 120.0}
{"price": 0.15781, "timestamp": 1769721376000, "volume": 10101.0}
{"price": 0.15782, "timestamp": 1769721378000, "volume": 285.0}
{"price": 0.1578, "timestamp": 1769721386000, "volume": 19008.0}
{"price": 0.15782, "timestamp": 1769721388000, "volume": 6009.0}
{"price": 0.15781, "timestamp": 1769721390000, "volume": 5748.0}
{"price": 0.15782, "timestamp": 1769721394000, "volume": 872.0}
{"price": 0.15785, "timestamp": 1769721395000, "volume": 353.0}
{"price": 0.15785, "timestamp": 1769721398000, "volume": 1621.0}
{"price": 0.15785, "timestamp": 1769721412000, "volume": 51.0}
{"price": 0.15785, "timestamp": 1769721417000, "volume": 587.0}
{"price": 0.15791, "timestamp": 1769721420000, "volume": 9293.0}
{"price": 0.15796, "timestamp": 1769721421000, "volume": 725881.0}
{"price": 0.15806, "timestamp": 1769721424000, "volume": 701138.0}
{"price": 0.15808, "timestamp": 1769721427000, "volume": 18305.0}
{"price": 0.15812, "timestamp": 1769721429000, "volume": 31528.0}
{"price": 0.15813, "timestamp": 1769721434000, "volume": 104.0}
{"price": 0.15809, "timestamp": 1769721435000, "volume": 14268.0}
{"price": 0.15807, "timestamp": 1769721436000, "volume": 3282.0}
{"price": 0.15805, "timestamp": 1769721442000, "volume": 1227.0}
{"price": 0.15809, "timestamp": 1769721450000, "volume": 43032.0}
{"price": 0.15805, "timestamp": 1769721451000, "volume": 266.0}
{"price": 0.15801, "timestamp": 1769721459000, "volume": 9352.0}
{"price": 0.15801, "timestamp": 1769721464000, "volume": 587.0}
{"price": 0.15801, "timestamp": 1769721466000, "volume": 27836.0}
{"price": 0.15802, "timestamp": 1769721472000, "volume": 3715.0}
{"price": 0.15802, "timestamp": 1769721474000, "volume": 250.0}
{"price": 0.15801, "timestamp": 1769721480000, "volume": 111.0}
{"price": 0.15796, "timestamp": 1769721482000, "volume": 15761.0}
{"price": 0.15797, "timestamp": 1769721483000, "volume": 12995.0}
{"price": 0.15797, "timestamp": 1769721486000, "volume": 178.0}
{"price": 0.15797, "timestamp": 1769721497000, "volume": 45260.0}
{"price": 0.15799, "timestamp": 1769721499000, "volume": 462.0}
{"price": 0.15802, "timestamp": 1769721500000, "volume": 8758.0}
{"price": 0.15801, "timestamp": 1769721501000, "volume": 681.0}
{"price": 0.15798, "timestamp": 1769721504000, "volume": 9249.0}
{"price": 0.15797, "timestamp": 1769721505000, "volume": 1286.0}
{"price": 0.15796, "timestamp": 1769721507000, "volume": 99.0}
{"price": 0.15802, "timestamp": 1769721510000, "volume": 44169.0}
{"price": 0.15802, "timestamp": 1769721511000, "volume": 1054.0}
{"price": 0.15804, "timestamp": 1769721514000, "volume": 6514.0}
{"price": 0.15804, "timestamp": 1769721518000, "volume": 190.0}
{"price": 0.15801, "timestamp": 1769721519000, "volume": 281.0}
{"price": 0.158, "timestamp": 1769721526000, "volume": 13262.0}
{"price": 0.15796, "timestamp": 1769721528000, "volume": 8317.0}
{"price": 0.15797, "timestamp": 1769721529000, "volume": 1905.0}
{"price": 0.15794, "timestamp": 1769721537000, "volume": 665.0}
{"price": 0.15795, "timestamp": 1769721541000, "volume": 516.0}
{"price": 0.15798, "timestamp": 1769721543000, "volume": 2497.0}
{"price": 0.158, "timestamp": 1769721544000, "volume": 12279.0}
{"price": 0.158, "timestamp": 1769721546000, "volume": 2886.0}
{"price": 0.15802, "timestamp": 1769721548000, "volume": 219.0}
{"price": 0.15803, "timestamp": 1769721562000, "volume": 1585.0}
{"price": 0.15804, "timestamp": 1769721563000, "volume": 167.0}
{"price": 0.15812, "timestamp": 1769721568000, "volume": 36945.0}
{"price": 0.15807, "timestamp": 1769721570000, "volume": 2087.0}
{"price": 0.15807, "timestamp": 1769721575000, "volume": 2629.0}
{"price": 0.15807, "timestamp": 1769721577000, "volume": 94.0}
{"price": 0.15807, "timestamp": 1769721579000, "volume": 244.0}
{"price": 0.15808, "timestamp": 1769721585000, "volume": 6.0}
{"price": 0.15808, "timestamp": 1769721586000, "volume": 3192.0}
{"price": 0.15808, "timestamp": 1769721591000, "volume": 4399.0}
{"price": 0.15808, "timestamp": 1769721595000, "volume": 16533.0}
{"price": 0.15807, "timestamp": 1769721605000, "volume": 9.0}
{"price": 0.15807, "timestamp": 1769721606000, "volume": 500.0}
{"price": 0.15806, "timestamp": 1769721621000, "volume": 932.0}
{"price": 0.15805, "timestamp": 1769721622000, "volume": 3844.0}
{"price": 0.15803, "timestamp": 1769721630000, "volume": 12763.0}
{"price": 0.15801, "timestamp": 1769721633000, "volume": 2750.0}
{"price": 0.158, "timestamp": 1769721636000, "volume": 515.0}
{"price": 0.15795, "timestamp": 1769721637000, "volume": 12591.0}
{"price": 0.15795, "timestamp": 1769721638000, "volume": 296.0}
{"price": 0.15796, "timestamp": 1769721639000, "volume": 116.0}
{"price": 0.15796, "timestamp": 1769721644000, "volume": 413.0}
{"price": 0.15796, "timestamp": 1769721651000, "volume": 158.0}
{"price": 0.15795, "timestamp": 1769721653000, "volume": 4528.0}
{"price": 0.15796, "timestamp": 1769721656000, "volume": 3219.0}
{"price": 0.15798, "timestamp": 1769721658000, "volume": 194.0}
{"price": 0.15795, "timestamp": 1769721659000, "volume": 27761.0}
{"price": 0.1579, "timestamp": 1769721660000, "volume": 758.0}
{"price": 0.1579, "timestamp": 1769721661000, "volume": 211.0}
{"price": 0.15788, "timestamp": 1769721662000, "volume": 3431.0}
{"price": 0.15784, "timestamp": 1769721663000, "volume": 451.0}
{"price": 0.15784, "timestamp": 1769721664000, "volume": 148.0}
{"price": 0.15784, "timestamp": 1769721668000, "volume": 3269.0}
{"price": 0.15782, "timestamp": 1769721672000, "volume": 1455.0}
{"price": 0.15778, "timestamp": 1769721673000, "volume": 30716.0}
{"price": 0.15778, "timestamp": 1769721674000, "volume": 1686.0}
{"price": 0.15777, "timestamp": 1769721677000, "volume": 1079.0}
{"price": 0.15776, "timestamp": 1769721678000, "volume": 1134.0}
{"price": 0.15775, "timestamp": 1769721684000, "volume": 6.0}
{"price": 0.15778, "timestamp": 1769721685000, "volume": 2367.0}
{"price": 0.1578, "timestamp": 1769721687000, "volume": 14395.0}
{"price": 0.15783, "timestamp": 1769721690000, "volume": 25728.0}
{"price": 0.1578, "timestamp": 1769721692000, "volume": 632.0}
{"price": 0.1578, "timestamp": 1769721693000, "volume": 33.0}
{"price": 0.15779, "timestamp": 1769721696000, "volume": 9381.0}
{"price": 0.1578, "timestamp": 1769721701000, "volume": 6.0}
{"price": 0.15783, "timestamp": 1769721702000, "volume": 1089.0}
{"price": 0.15785, "timestamp": 1769721703000, "volume": 223.0}
{"price": 0.15788, "timestamp": 1769721707000, "volume": 718.0}
{"price": 0.15788, "timestamp": 1769721710000, "volume": 2213.0}
{"price": 0.15789, "timestamp": 1769721712000, "volume": 1169.0}
{"price": 0.15789, "timestamp": 1769721718000, "volume": 319.0}
{"price": 0.15786, "timestamp": 1769721719000, "volume": 12107.0}
{"price": 0.15786, "timestamp": 1769721720000, "volume": 143.0}
{"price": 0.15787, "timestamp": 1769721722000, "volume": 86.0}
{"price": 0.15784, "timestamp": 1769721723000, "volume": 1862.0}
{"price": 0.15784, "timestamp": 1769721725000, "volume": 2222.0}
{"price": 0.15784, "timestamp": 1769721726000, "volume": 60.0}
{"price": 0.15778, "timestamp": 1769721727000, "volume": 3873.0}
{"price": 0.15775, "timestamp": 1769721729000, "volume": 753.0}
{"price": 0.15773, "timestamp": 1769721730000, "volume": 2735.0}
{"price": 0.15769, "timestamp": 1769721731000, "volume": 12541.0}
{"price": 0.15765, "timestamp": 1769721732000, "volume": 5301.0}
{"price": 0.15771, "timestamp": 1769721736000, "volume": 17479.0}
{"price": 0.15772, "timestamp": 1769721737000, "volume": 6399.0}
{"price": 0.15773, "timestamp": 1769721743000, "volume": 3099.0}
{"price": 0.1577, "timestamp": 1769721745000, "volume": 5462.0}
{"price": 0.15766, "timestamp": 1769721746000, "volume": 380.0}
{"price": 0.15766, "timestamp": 1769721747000, "volume": 898.0}
{"price": 0.15742, "timestamp": 1769721749000, "volume": 289346.0}
{"price": 0.15748, "timestamp": 1769721750000, "volume": 25050.0}
{"price": 0.15743, "timestamp": 1769721751000, "volume": 31368.0}
{"price": 0.15745, "timestamp": 1769721752000, "volume": 3234.0}
{"price": 0.15745, "timestamp": 1769721754000, "volume": 62.0}
{"price": 0.15732, "timestamp": 1769721755000, "volume": 431166.0}
{"price": 0.15735, "timestamp": 1769721756000, "volume": 42089.0}
{"price": 0.15735, "timestamp": 1769721758000, "volume": 8364.0}
{"price": 0.15743, "timestamp": 1769721759000, "volume": 11842.0}
{"price": 0.15743, "timestamp": 1769721760000, "volume": 68.0}
{"price": 0.15745, "timestamp": 1769721763000, "volume": 1328.0}
{"price": 0.15747, "timestamp": 1769721768000, "volume": 383.0}
{"price": 0.15747, "timestamp": 1769721770000, "volume": 2377.0}
{"price": 0.15748, "timestamp": 1769721771000, "volume": 1915.0}
{"price": 0.15751, "timestamp": 1769721772000, "volume": 18520.0}
{"price": 0.15752, "timestamp": 1769721773000, "volume": 36.0}
{"price": 0.15753, "timestamp": 1769721775000, "volume": 847.0}
{"price": 0.15755, "timestamp": 1769721777000, "volume": 23481.0}
{"price": 0.15754, "timestamp": 1769721780000, "volume": 654.0}
{"price": 0.15753, "timestamp": 1769721781000, "volume": 12340.0}
{"price": 0.15753, "timestamp": 1769721785000, "volume": 2793.0}
{"price": 0.15752, "timestamp": 1769721793000, "volume": 7753.0}
{"price": 0.15752, "timestamp": 1769721796000, "volume": 5954.0}
{"price": 0.15751, "timestamp": 1769721799000, "volume": 1436.0}
{"price": 0.15749, "timestamp": 1769721803000, "volume": 13319.0}
{"price": 0.15744, "timestamp": 1769721805000, "volume": 13919.0}
{"price": 0.15748, "timestamp": 1769721806000, "volume": 2773.0}
{"price": 0.15752, "timestamp": 1769721810000, "volume": 1848.0}
{"price": 0.15751, "timestamp": 1769721811000, "volume": 12345.0}
{"price": 0.15751, "timestamp": 1769721816000, "volume": 9140.0}
{"price": 0.15747, "timestamp": 1769721818000, "volume": 18490.0}
{"price": 0.15746, "timestamp": 1769721819000, "volume": 144.0}
{"price": 0.15748, "timestamp": 1769721820000, "volume": 2060.0}
{"price": 0.15746, "timestamp": 1769721821000, "volume": 2023.0}
{"price": 0.15743, "timestamp": 1769721824000, "volume": 15509.0}
{"price": 0.15743, "timestamp": 1769721825000, "volume": 635.0}
{"price": 0.15738, "timestamp": 1769721835000, "volume": 25996.0}
{"price": 0.15738, "timestamp": 1769721836000, "volume": 60.0}
{"price": 0.15737, "timestamp": 1769721837000, "volume": 212.0}
{"price": 0.15734, "timestamp": 1769721838000, "volume": 17806.0}
{"price": 0.15732, "timestamp": 1769721841000, "volume": 12104.0}
{"price": 0.1573, "timestamp": 1769721842000, "volume": 5419.0}
{"price": 0.15729, "timestamp": 1769721843000, "volume": 13655.0}
{"price": 0.15726, "timestamp": 1769721844000, "volume": 26526.0}
{"price": 0.15725, "timestamp": 1769721846000, "volume": 12080.0}
{"price": 0.15724, "timestamp": 1769721847000, "volume": 12506.0}
{"price": 0.15723, "timestamp": 1769721848000, "volume": 1054.0}
{"price": 0.15721, "timestamp": 1769721849000, "volume": 68195.0}
{"price": 0.15718, "timestamp": 1769721853000, "volume": 12788.0}
{"price": 0.15719, "timestamp": 1769721856000, "volume": 6228.0}
{"price": 0.15723, "timestamp": 1769721857000, "volume": 5190.0}
{"price": 0.15725, "timestamp": 1769721858000, "volume": 3986.0}
{"price": 0.15725, "timestamp": 1769721865000, "volume": 134.0}
{"price": 0.1573, "timestamp": 1769721870000, "volume": 15494.0}
{"price": 0.15732, "timestamp": 1769721871000, "volume": 3613.0}
{"price": 0.15732, "timestamp": 1769721873000, "volume": 636.0}
{"price": 0.15725, "timestamp": 1769721876000, "volume": 15704.0}
{"price": 0.15728, "timestamp": 1769721877000, "volume": 2725.0}
{"price": 0.15725, "timestamp": 1769721878000, "volume": 2935.0}
{"price": 0.15723, "timestamp": 1769721879000, "volume": 12526.0}
{"price": 0.15724, "timestamp": 1769721881000, "volume": 608.0}
{"price": 0.15725, "timestamp": 1769721882000, "volume": 235.0}
{"price": 0.15725, "timestamp": 1769721884000, "volume": 2854.0}
{"price": 0.15724, "timestamp": 1769721885000, "volume": 5400.0}
{"price": 0.15726, "timestamp": 1769721886000, "volume": 457.0}
{"price": 0.15726, "timestamp": 1769721900000, "volume": 1054.0}
{"price": 0.15724, "timestamp": 1769721901000, "volume": 4992.0}
{"price": 0.15723, "timestamp": 1769721903000, "volume": 149.0}
{"price": 0.15721, "timestamp": 1769721907000, "volume": 14339.0}
{"price": 0.15721, "timestamp": 1769721912000, "volume": 8868.0}
{"price": 0.15718, "timestamp": 1769721913000, "volume": 545.0}
{"price": 0.1572, "timestamp": 1769721916000, "volume": 353.0}
{"price": 0.1572, "timestamp": 1769721933000, "volume": 24413.0}
{"price": 0.15722, "timestamp": 1769721936000, "volume": 8873.0}
{"price": 0.15721, "timestamp": 1769721937000, "volume": 250.0}
{"price": 0.1572, "timestamp": 1769721938000, "volume": 12127.0}
{"price": 0.15714, "timestamp": 1769721939000, "volume": 12990.0}
{"price": 0.15712, "timestamp": 1769721941000, "volume": 23556.0}
{"price": 0.15711, "timestamp": 1769721943000, "volume": 692.0}
{"price": 0.15711, "timestamp": 1769721946000, "volume": 3299.0}
{"price": 0.1571, "timestamp": 1769721951000, "volume": 2591.0}
{"price": 0.1571, "timestamp": 1769721953000, "volume": 641.0}
{"price": 0.15711, "timestamp": 1769721956000, "volume": 39.0}
{"price": 0.1571, "timestamp": 1769721958000, "volume": 6.0}
{"price": 0.15715, "timestamp": 1769721959000, "volume": 6658.0}
{"price": 0.15717, "timestamp": 1769721960000, "volume": 24864.0}
{"price": 0.15718, "timestamp": 1769721962000, "volume": 800.0}
{"price": 0.15719, "timestamp": 1769721968000, "volume": 4128.0}
{"price": 0.15719, "timestamp": 1769721969000, "volume": 1553.0}
{"price": 0.15728, "timestamp": 1769721978000, "volume": 54607.0}
{"price": 0.15728, "timestamp": 1769721979000, "volume": 3424.0}
{"price": 0.15731, "timestamp": 1769721981000, "volume": 19486.0}
{"price": 0.15731, "timestamp": 1769721984000, "volume": 16101.0}
{"price": 0.1573, "timestamp": 1769721987000, "volume": 411.0}
{"price": 0.15734, "timestamp": 1769721993000, "volume": 3580.0}
{"price": 0.15734, "timestamp": 1769721996000, "volume": 26302.0}
{"price": 0.15734, "timestamp": 1769722004000, "volume": 2445.0}
{"price": 0.15732, "timestamp": 1769722005000, "volume": 11633.0}
{"price": 0.1573, "timestamp": 1769722017000, "volume": 14365.0}
{"price": 0.15731, "timestamp": 1769722019000, "volume": 408.0}
{"price": 0.15732, "timestamp": 1769722022000, "volume": 74.0}
{"price": 0.15741, "timestamp": 1769722025000, "volume": 25923.0}
{"price": 0.1574, "timestamp": 1769722026000, "volume": 6996.0}
{"price": 0.15743, "timestamp": 1769722029000, "volume": 15313.0}
{"price": 0.15743, "timestamp": 1769722030000, "volume": 116.0}
{"price": 0.15743, "timestamp": 1769722032000, "volume": 141.0}
{"price": 0.15744, "timestamp": 1769722042000, "volume": 560.0}
{"price": 0.15744, "timestamp": 1769722043000, "volume": 4505.0}
{"price": 0.15745, "timestamp": 1769722044000, "volume": 879.0}
{"price": 0.15751, "timestamp": 1769722045000, "volume": 19769.0}
{"price": 0.15751, "timestamp": 1769722047000, "volume": 4029.0}
{"price": 0.15744, "timestamp": 1769722051000, "volume": 34480.0}
{"price": 0.15745, "timestamp": 1769722052000, "volume": 64.0}
{"price": 0.15746, "timestamp": 1769722055000, "volume": 6.0}
{"price": 0.15746, "timestamp": 1769722060000, "volume": 1175.0}
{"price": 0.15745, "timestamp": 1769722061000, "volume": 1270.0}
{"price": 0.15746, "timestamp": 1769722075000, "volume": 4564.0}
{"price": 0.15745, "timestamp": 1769722080000, "volume": 1003.0}
{"price": 0.15738, "timestamp": 1769722081000, "volume": 26840.0}
{"price": 0.15738, "timestamp": 1769722082000, "volume": 69.0}
{"price": 0.15739, "timestamp": 1769722083000, "volume": 1566.0}
{"price": 0.15738, "timestamp": 1769722087000, "volume": 63.0}
{"price": 0.15736, "timestamp": 1769722092000, "volume": 18394.0}
{"price": 0.15738, "timestamp": 1769722094000, "volume": 1118.0}
{"price": 0.15737, "timestamp": 1769722097000, "volume": 1500.0}
{"price": 0.15741, "timestamp": 1769722098000, "volume": 4238.0}
{"price": 0.15742, "timestamp": 1769722099000, "volume": 575.0}
{"price": 0.15743, "timestamp": 1769722100000, "volume": 1306.0}
{"price": 0.15742, "timestamp": 1769722102000, "volume": 8809.0}
{"price": 0.15741, "timestamp": 1769722103000, "volume": 2108.0}
{"price": 0.15741, "timestamp": 1769722105000, "volume": 1054.0}
{"price": 0.15734, "timestamp": 1769722106000, "volume": 17806.0}
{"price": 0.15741, "timestamp": 1769722107000, "volume": 6611.0}
{"price": 0.15743, "timestamp": 1769722111000, "volume": 1164.0}
{"price": 0.15744, "timestamp": 1769722117000, "volume": 105.0}
{"price": 0.15744, "timestamp": 1769722123000, "volume": 4043.0}
{"price": 0.15744, "timestamp": 1769722134000, "volume": 34.0}
{"price": 0.15743, "timestamp": 1769722135000, "volume": 2240.0}
{"price": 0.15742, "timestamp": 1769722138000, "volume": 392.0}
{"price": 0.15742, "timestamp": 1769722142000, "volume": 3179.0}
{"price": 0.15736, "timestamp": 1769722146000, "volume": 25746.0}
{"price": 0.15734, "timestamp": 1769722147000, "volume": 2403.0}
{"price": 0.15729, "timestamp": 1769722151000, "volume": 21118.0}
{"price": 0.1573, "timestamp": 1769722157000, "volume": 381.0}
{"price": 0.15731, "timestamp": 1769722158000, "volume": 305.0}
{"price": 0.15732, "timestamp": 1769722164000, "volume": 3596.0}
{"price": 0.15734, "timestamp": 1769722166000, "volume": 3037.0}
{"price": 0.15737, "timestamp": 1769722168000, "volume": 2061.0}
{"price": 0.15739, "timestamp": 1769722175000, "volume": 24268.0}
{"price": 0.1574, "timestamp": 1769722176000, "volume": 2070.0}
{"price": 0.1574, "timestamp": 1769722184000, "volume": 14665.0}
{"price": 0.15746, "timestamp": 1769722188000, "volume": 16282.0}
{"price": 0.15741, "timestamp": 1769722189000, "volume": 16078.0}
{"price": 0.15745, "timestamp": 1769722190000, "volume": 7290.0}
{"price": 0.15744, "timestamp": 1769722191000, "volume": 64.0}
{"price": 0.15744, "timestamp": 1769722193000, "volume": 4673.0}
{"price": 0.15747, "timestamp": 1769722196000, "volume": 6497.0}
{"price": 0.15742, "timestamp": 1769722197000, "volume": 53962.0}
{"price": 0.15753, "timestamp": 1769722198000, "volume": 96298.0}
{"price": 0.15748, "timestamp": 1769722199000, "volume": 27676.0}
{"price": 0.15778, "timestamp": 1769722200000, "volume": 480509.0}
{"price": 0.15764, "timestamp": 1769722201000, "volume": 570423.0}
{"price": 0.15763, "timestamp": 1769722202000, "volume": 89599.0}
{"price": 0.15752, "timestamp": 1769722203000, "volume": 51663.0}
{"price": 0.15752, "timestamp": 1769722204000, "volume": 5313.0}
{"price": 0.15752, "timestamp": 1769722205000, "volume": 120.0}
{"price": 0.15754, "timestamp": 1769722206000, "volume": 20602.0}
{"price": 0.15752, "timestamp": 1769722207000, "volume": 174.0}
{"price": 0.15757, "timestamp": 1769722208000, "volume": 19317.0}
{"price": 0.15754, "timestamp": 1769722209000, "volume": 3087.0}
{"price": 0.15744, "timestamp": 1769722210000, "volume": 8597.0}
{"price": 0.15736, "timestamp": 1769722211000, "volume": 22599.0}
{"price": 0.15737, "timestamp": 1769722212000, "volume": 17643.0}
{"price": 0.15743, "timestamp": 1769722213000, "volume": 785.0}
{"price": 0.15747, "timestamp": 1769722214000, "volume": 14797.0}
{"price": 0.15745, "timestamp": 1769722215000, "volume": 1056.0}
{"price": 0.15738, "timestamp": 1769722216000, "volume": 4929.0}
{"price": 0.15735, "timestamp": 1769722217000, "volume": 22938.0}
{"price": 0.15732, "timestamp": 1769722218000, "volume": 4333.0}
{"price": 0.15732, "timestamp": 1769722219000, "volume": 2714.0}
{"price": 0.15739, "timestamp": 1769722221000, "volume": 2007.0}
{"price": 0.15745, "timestamp": 1769722222000, "volume": 796.0}
{"price": 0.15745, "timestamp": 1769722224000, "volume": 11269.0}
{"price": 0.15751, "timestamp": 1769722225000, "volume": 19983.0}
{"price": 0.15746, "timestamp": 1769722226000, "volume": 10131.0}
{"price": 0.15745, "timestamp": 1769722227000, "volume": 694.0}
{"price": 0.15745, "timestamp": 1769722228000, "volume": 11036.0}
{"price": 0.15743, "timestamp": 1769722229000, "volume": 3200.0}
{"price": 0.15744, "timestamp": 1769722230000, "volume": 3626.0}
{"price": 0.15745, "timestamp": 1769722231000, "volume": 99.0}
{"price": 0.15746, "timestamp": 1769722232000, "volume": 139.0}
{"price": 0.15756, "timestamp": 1769722234000, "volume": 22293.0}
{"price": 0.15756, "timestamp": 1769722235000, "volume": 60.0}
{"price": 0.15755, "timestamp": 1769722236000, "volume": 513.0}
{"price": 0.15743, "timestamp": 1769722238000, "volume": 12092.0}
{"price": 0.15739, "timestamp": 1769722242000, "volume": 2845.0}
{"price": 0.15743, "timestamp": 1769722244000, "volume": 720.0}
{"price": 0.15745, "timestamp": 1769722245000, "volume": 214.0}
{"price": 0.1575, "timestamp": 1769722248000, "volume": 7921.0}
{"price": 0.1575, "timestamp": 1769722249000, "volume": 2074.0}
{"price": 0.15755, "timestamp": 1769722251000, "volume": 1286.0}
{"price": 0.15762, "timestamp": 1769722252000, "volume": 47685.0}
{"price": 0.15761, "timestamp": 1769722253000, "volume": 3816.0}
{"price": 0.15761, "timestamp": 1769722255000, "volume": 60.0}
{"price": 0.15767, "timestamp": 1769722256000, "volume": 8198.0}
{"price": 0.15766, "timestamp": 1769722257000, "volume": 64.0}
{"price": 0.15762, "timestamp": 1769722258000, "volume": 429.0}
{"price": 0.15752, "timestamp": 1769722259000, "volume": 17292.0}
{"price": 0.15751, "timestamp": 1769722260000, "volume": 2523.0}
{"price": 0.15754, "timestamp": 1769722261000, "volume": 211.0}
{"price": 0.15757, "timestamp": 1769722262000, "volume": 714.0}
{"price": 0.1576, "timestamp": 1769722264000, "volume": 3016.0}
{"price": 0.15758, "timestamp": 1769722265000, "volume": 33030.0}
{"price": 0.15759, "timestamp": 1769722266000, "volume": 12.0}
{"price": 0.15761, "timestamp": 1769722268000, "volume": 962.0}
{"price": 0.1576, "timestamp": 1769722272000, "volume": 1846.0}
{"price": 0.1576, "timestamp": 1769722273000, "volume": 1.0}
{"price": 0.15756, "timestamp": 1769722274000, "volume": 22977.0}
{"price": 0.15762, "timestamp": 1769722275000, "volume": 584.0}
{"price": 0.15769, "timestamp": 1769722276000, "volume": 15482.0}
{"price": 0.15769, "timestamp": 1769722277000, "volume": 23923.0}
{"price": 0.15769, "timestamp": 1769722278000, "volume": 267.0}
{"price": 0.15767, "timestamp": 1769722280000, "volume": 10404.0}
{"price": 0.15766, "timestamp": 1769722281000, "volume": 359.0}
{"price": 0.15764, "timestamp": 1769722284000, "volume": 229.0}
{"price": 0.15763, "timestamp": 1769722285000, "volume": 92.0}
{"price": 0.15755, "timestamp": 1769722287000, "volume": 7584.0}
{"price": 0.15752, "timestamp": 1769722288000, "volume": 440.0}
{"price": 0.15754, "timestamp": 1769722289000, "volume": 1868.0}
{"price": 0.15755, "timestamp": 1769722290000, "volume": 125.0}
{"price": 0.15759, "timestamp": 1769722291000, "volume": 643.0}
{"price": 0.15758, "timestamp": 1769722292000, "volume": 128.0}
{"price": 0.15755, "timestamp": 1769722293000, "volume": 240.0}
{"price": 0.15755, "timestamp": 1769722299000, "volume": 110.0}
{"price": 0.15753, "timestamp": 1769722300000, "volume": 181.0}
{"price": 0.15753, "timestamp": 1769722301000, "volume": 202.0}
{"price": 0.15754, "timestamp": 1769722302000, "volume": 6.0}
{"price": 0.15753, "timestamp": 1769722303000, "volume": 110.0}
{"price": 0.15754, "timestamp": 1769722309000, "volume": 108.0}
{"price": 0.15754, "timestamp": 1769722312000, "volume": 4631.0}
{"price": 0.1576, "timestamp": 1769722316000, "volume": 13322.0}
{"price": 0.15761, "timestamp": 1769722317000, "volume": 21642.0}
{"price": 0.15758, "timestamp": 1769722318000, "volume": 1146.0}
{"price": 0.15759, "timestamp": 1769722320000, "volume": 201.0}
{"price": 0.15764, "timestamp": 1769722321000, "volume": 319.0}
{"price": 0.15765, "timestamp": 1769722322000, "volume": 880.0}
{"price": 0.15764, "timestamp": 1769722323000, "volume": 323.0}
{"price": 0.15754, "timestamp": 1769722325000, "volume": 5674.0}
{"price": 0.15753, "timestamp": 1769722326000, "volume": 262.0}
{"price": 0.15755, "timestamp": 1769722327000, "volume": 313.0}
{"price": 0.15759, "timestamp": 1769722328000, "volume": 5174.0}
{"price": 0.15762, "timestamp": 1769722332000, "volume": 2727.0}
{"price": 0.15764, "timestamp": 1769722333000, "volume": 319.0}
{"price": 0.15767, "timestamp": 1769722334000, "volume": 6343.0}
{"price": 0.15766, "timestamp": 1769722335000, "volume": 998.0}
{"price": 0.15763, "timestamp": 1769722339000, "volume": 12471.0}
{"price": 0.15763, "timestamp": 1769722342000, "volume": 826.0}
{"price": 0.15765, "timestamp": 1769722343000, "volume": 207.0}
{"price": 0.15769, "timestamp": 1769722345000, "volume": 12024.0}
{"price": 0.15773, "timestamp": 1769722346000, "volume": 568.0}
{"price": 0.15772, "timestamp": 1769722347000, "volume": 1523.0}
{"price": 0.1577, "timestamp": 1769722352000, "volume": 11008.0}
{"price": 0.15767, "timestamp": 1769722353000, "volume": 1992.0}
{"price": 0.1577, "timestamp": 1769722355000, "volume": 338.0}
{"price": 0.15771, "timestamp": 1769722357000, "volume": 2745.0}
{"price": 0.15765, "timestamp": 1769722363000, "volume": 5082.0}
{"price": 0.15761, "timestamp": 1769722364000, "volume": 1765.0}
{"price": 0.15756, "timestamp": 1769722365000, "volume": 7595.0}
{"price": 0.15755, "timestamp": 1769722366000, "volume": 60.0}
{"price": 0.15755, "timestamp": 1769722367000, "volume": 71.0}
{"price": 0.15753, "timestamp": 1769722369000, "volume": 14563.0}
{"price": 0.15755, "timestamp": 1769722374000, "volume": 12440.0}
{"price": 0.15754, "timestamp": 1769722376000, "volume": 2641.0}
{"price": 0.15757, "timestamp": 1769722379000, "volume": 5280.0}
{"price": 0.1576, "timestamp": 1769722380000, "volume": 10806.0}
{"price": 0.15761, "timestamp": 1769722385000, "volume": 269.0}
{"price": 0.15761, "timestamp": 1769722386000, "volume": 1054.0}
{"price": 0.15763, "timestamp": 1769722389000, "volume": 202.0}
{"price": 0.15763, "timestamp": 1769722392000, "volume": 4172.0}
{"price": 0.15762, "timestamp": 1769722393000, "volume": 64.0}
{"price": 0.15758, "timestamp": 1769722395000, "volume": 12555.0}
{"price": 0.15757, "timestamp": 1769722396000, "volume": 173.0}
{"price": 0.15758, "timestamp": 1769722398000, "volume": 12871.0}
{"price": 0.15757, "timestamp": 1769722399000, "volume": 120.0}
{"price": 0.15753, "timestamp": 1769722402000, "volume": 1746.0}
{"price": 0.15742, "timestamp": 1769722408000, "volume": 20577.0}
{"price": 0.15748, "timestamp": 1769722411000, "volume": 4242.0}
{"price": 0.15749, "timestamp": 1769722415000, "volume": 11437.0}
{"price": 0.15746, "timestamp": 1769722417000, "volume": 371.0}
{"price": 0.15744, "timestamp": 1769722418000, "volume": 378.0}
{"price": 0.15744, "timestamp": 1769722424000, "volume": 409.0}
{"price": 0.15744, "timestamp": 1769722425000, "volume": 3312.0}
{"price": 0.15735, "timestamp": 1769722432000, "volume": 43110.0}
{"price": 0.15733, "timestamp": 1769722435000, "volume": 160.0}
{"price": 0.15733, "timestamp": 1769722440000, "volume": 273.0}
{"price": 0.15733, "timestamp": 1769722442000, "volume": 1273.0}
{"price": 0.15735, "timestamp": 1769722443000, "volume": 182.0}
{"price": 0.15736, "timestamp": 1769722445000, "volume": 115.0}
{"price": 0.15736, "timestamp": 1769722446000, "volume": 81.0}
{"price": 0.15736, "timestamp": 1769722451000, "volume": 60.0}
{"price": 0.15738, "timestamp": 1769722452000, "volume": 278.0}
{"price": 0.15737, "timestamp": 1769722453000, "volume": 60.0}
{"price": 0.15734, "timestamp": 1769722454000, "volume": 3604.0}
{"price": 0.15734, "timestamp": 1769722455000, "volume": 192.0}
{"price": 0.15728, "timestamp": 1769722456000, "volume": 1546.0}
{"price": 0.15725, "timestamp": 1769722458000, "volume": 240.0}
{"price": 0.15723, "timestamp": 1769722466000, "volume": 220.0}
{"price": 0.15718, "timestamp": 1769722468000, "volume": 4961.0}
{"price": 0.15715, "timestamp": 1769722469000, "volume": 1978.0}
{"price": 0.15714, "timestamp": 1769722470000, "volume": 111.0}
{"price": 0.15713, "timestamp": 1769722471000, "volume": 1147.0}
{"price": 0.15716, "timestamp": 1769722472000, "volume": 1070.0}
{"price": 0.15716, "timestamp": 1769722474000, "volume": 174.0}
{"price": 0.15715, "timestamp": 1769722479000, "volume": 6.0}
{"price": 0.15715, "timestamp": 1769722482000, "volume": 264.0}
{"price": 0.15716, "timestamp": 1769722484000, "volume": 903.0}
{"price": 0.15714, "timestamp": 1769722485000, "volume": 2722.0}
{"price": 0.15716, "timestamp": 1769722489000, "volume": 114747.0}
{"price": 0.15713, "timestamp": 1769722490000, "volume": 5685.0}
{"price": 0.15714, "timestamp": 1769722491000, "volume": 6.0}
{"price": 0.15713, "timestamp": 1769722492000, "volume": 3635.0}
{"price": 0.15718, "timestamp": 1769722493000, "volume": 44301.0}
{"price": 0.15718, "timestamp": 1769722494000, "volume": 26472.0}
{"price": 0.15721, "timestamp": 1769722500000, "volume": 1577.0}
{"price": 0.15721, "timestamp": 1769722501000, "volume": 10088.0}
{"price": 0.15718, "timestamp": 1769722502000, "volume": 248.0}
{"price": 0.15715, "timestamp": 1769722503000, "volume": 1114.0}
{"price": 0.15711, "timestamp": 1769722506000, "volume": 509.0}
{"price": 0.15711, "timestamp": 1769722507000, "volume": 4735.0}
{"price": 0.15712, "timestamp": 1769722508000, "volume": 70.0}
{"price": 0.15713, "timestamp": 1769722513000, "volume": 647.0}
{"price": 0.15716, "timestamp": 1769722514000, "volume": 245.0}
{"price": 0.15716, "timestamp": 1769722515000, "volume": 137.0}
{"price": 0.15717, "timestamp": 1769722516000, "volume": 112.0}
{"price": 0.15716, "timestamp": 1769722517000, "volume": 220.0}
{"price": 0.15713, "timestamp": 1769722519000, "volume": 632.0}
{"price": 0.15715, "timestamp": 1769722521000, "volume": 585.0}
{"price": 0.15718, "timestamp": 1769722522000, "volume": 185.0}
{"price": 0.15717, "timestamp": 1769722523000, "volume": 312.0}
{"price": 0.15717, "timestamp": 1769722525000, "volume": 297.0}
{"price": 0.15718, "timestamp": 1769722526000, "volume": 95.0}
{"price": 0.15723, "timestamp": 1769722531000, "volume": 5450.0}
{"price": 0.15728, "timestamp": 1769722535000, "volume": 513.0}
{"price": 0.15726, "timestamp": 1769722541000, "volume": 985.0}
{"price": 0.15723, "timestamp": 1769722555000, "volume": 6366.0}
{"price": 0.15724, "timestamp": 1769722558000, "volume": 6.0}
{"price": 0.15724, "timestamp": 1769722560000, "volume": 54.0}
{"price": 0.15724, "timestamp": 1769722562000, "volume": 176.0}
{"price": 0.15723, "timestamp": 1769722567000, "volume": 13733.0}
{"price": 0.15724, "timestamp": 1769722589000, "volume": 6.0}
{"price": 0.15718, "timestamp": 1769722590000, "volume": 12998.0}
{"price": 0.15715, "timestamp": 1769722591000, "volume": 1533.0}
{"price": 0.15715, "timestamp": 1769722592000, "volume": 60.0}
{"price": 0.15715, "timestamp": 1769722594000, "volume": 412.0}
{"price": 0.15718, "timestamp": 1769722598000, "volume": 11672.0}
{"price": 0.15721, "timestamp": 1769722599000, "volume": 19933.0}
{"price": 0.15723, "timestamp": 1769722600000, "volume": 1157.0}
{"price": 0.15725, "timestamp": 1769722602000, "volume": 166.0}
{"price": 0.15731, "timestamp": 1769722611000, "volume": 19214.0}
{"price": 0.15735, "timestamp": 1769722613000, "volume": 422.0}
{"price": 0.15736, "timestamp": 1769722619000, "volume": 11653.0}
{"price": 0.15734, "timestamp": 1769722622000, "volume": 3152.0}
{"price": 0.15737, "timestamp": 1769722623000, "volume": 44059.0}
{"price": 0.15733, "timestamp": 1769722625000, "volume": 2026.0}
{"price": 0.15728, "timestamp": 1769722626000, "volume": 8501.0}
{"price": 0.15726, "timestamp": 1769722627000, "volume": 197.0}
{"price": 0.15724, "timestamp": 1769722628000, "volume": 293.0}
{"price": 0.15724, "timestamp": 1769722630000, "volume": 1660.0}
{"price": 0.15725, "timestamp": 1769722631000, "volume": 60.0}
{"price": 0.15723, "timestamp": 1769722632000, "volume": 227671.0}
{"price": 0.15724, "timestamp": 1769722634000, "volume": 100.0}
{"price": 0.15725, "timestamp": 1769722636000, "volume": 497.0}
{"price": 0.15729, "timestamp": 1769722645000, "volume": 6918.0}
{"price": 0.15731, "timestamp": 1769722647000, "volume": 17420.0}
{"price": 0.15736, "timestamp": 1769722651000, "volume": 1728.0}
{"price": 0.15735, "timestamp": 1769722658000, "volume": 97.0}
{"price": 0.15734, "timestamp": 1769722664000, "volume": 107.0}
{"price": 0.15735, "timestamp": 1769722672000, "volume": 3584.0}
{"price": 0.15736, "timestamp": 1769722682000, "volume": 94.0}
{"price": 0.15741, "timestamp": 1769722689000, "volume": 2132.0}
{"price": 0.1574, "timestamp": 1769722692000, "volume": 11420.0}
{"price": 0.1574, "timestamp": 1769722693000, "volume": 14951.0}
{"price": 0.15739, "timestamp": 1769722696000, "volume": 11838.0}
{"price": 0.15738, "timestamp": 1769722698000, "volume": 930.0}
{"price": 0.1574, "timestamp": 1769722700000, "volume": 18247.0}
{"price": 0.15742, "timestamp": 1769722701000, "volume": 323.0}
{"price": 0.15743, "timestamp": 1769722704000, "volume": 64.0}
{"price": 0.15745, "timestamp": 1769722714000, "volume": 721.0}
{"price": 0.15749, "timestamp": 1769722715000, "volume": 13032.0}
{"price": 0.15752, "timestamp": 1769722716000, "volume": 700.0}
{"price": 0.15754, "timestamp": 1769722719000, "volume": 223.0}
{"price": 0.15755, "timestamp": 1769722720000, "volume": 156.0}
{"price": 0.15759, "timestamp": 1769722722000, "volume": 19159.0}
{"price": 0.15756, "timestamp": 1769722724000, "volume": 4428.0}
{"price": 0.15757, "timestamp": 1769722725000, "volume": 74.0}
{"price": 0.15758, "timestamp": 1769722726000, "volume": 95.0}
{"price": 0.15755, "timestamp": 1769722727000, "volume": 1301.0}
{"price": 0.15762, "timestamp": 1769722729000, "volume": 64128.0}
{"price": 0.1576, "timestamp": 1769722732000, "volume": 1984.0}
{"price": 0.15757, "timestamp": 1769722733000, "volume": 417.0}
{"price": 0.15759, "timestamp": 1769722741000, "volume": 476.0}
{"price": 0.15759, "timestamp": 1769722742000, "volume": 798.0}
{"price": 0.15759, "timestamp": 1769722745000, "volume": 360.0}
{"price": 0.15756, "timestamp": 1769722748000, "volume": 12800.0}
{"price": 0.15755, "timestamp": 1769722750000, "volume": 9339.0}
{"price": 0.15757, "timestamp": 1769722754000, "volume": 11166.0}
{"price": 0.15756, "timestamp": 1769722762000, "volume": 4428.0}
{"price": 0.15758, "timestamp": 1769722763000, "volume": 2976.0}
{"price": 0.15758, "timestamp": 1769722766000, "volume": 60.0}
{"price": 0.15759, "timestamp": 1769722778000, "volume": 13524.0}
{"price": 0.15754, "timestamp": 1769722779000, "volume": 35316.0}
{"price": 0.15755, "timestamp": 1769722786000, "volume": 377.0}
{"price": 0.15754, "timestamp": 1769722789000, "volume": 135.0}
{"price": 0.15754, "timestamp": 1769722791000, "volume": 6.0}
{"price": 0.15756, "timestamp": 1769722801000, "volume": 602.0}
{"price": 0.15756, "timestamp": 1769722802000, "volume": 1099.0}
{"price": 0.15753, "timestamp": 1769722803000, "volume": 452.0}
{"price": 0.15751, "timestamp": 1769722810000, "volume": 587.0}
{"price": 0.15758, "timestamp": 1769722831000, "volume": 15520.0}
{"price": 0.15761, "timestamp": 1769722843000, "volume": 30598.0}
{"price": 0.15759, "timestamp": 1769722846000, "volume": 4381.0}
{"price": 0.15759, "timestamp": 1769722855000, "volume": 50.0}
{"price": 0.15761, "timestamp": 1769722857000, "volume": 918.0}
{"price": 0.15767, "timestamp": 1769722861000, "volume": 1019.0}
{"price": 0.15768, "timestamp": 1769722862000, "volume": 145.0}
{"price": 0.15767, "timestamp": 1769722864000, "volume": 6.0}
{"price": 0.1576, "timestamp": 1769722867000, "volume": 3701.0}
{"price": 0.15757, "timestamp": 1769722870000, "volume": 9169.0}
{"price": 0.1576, "timestamp": 1769722873000, "volume": 1630.0}
{"price": 0.1576, "timestamp": 1769722877000, "volume": 297.0}
{"price": 0.15757, "timestamp": 1769722878000, "volume": 302.0}
{"price": 0.15757, "timestamp": 1769722879000, "volume": 60.0}
{"price": 0.15756, "timestamp": 1769722884000, "volume": 230.0}
{"price": 0.15755, "timestamp": 1769722892000, "volume": 1454.0}
{"price": 0.15754, "timestamp": 1769722893000, "volume": 95.0}
{"price": 0.15754, "timestamp": 1769722907000, "volume": 831.0}
{"price": 0.15754, "timestamp": 1769722910000, "volume": 2185.0}
{"price": 0.15754, "timestamp": 1769722912000, "volume": 2779.0}
{"price": 0.15755, "timestamp": 1769722915000, "volume": 866.0}
{"price": 0.15755, "timestamp": 1769722918000, "volume": 85.0}
{"price": 0.15759, "timestamp": 1769722920000, "volume": 38385.0}
{"price": 0.15757, "timestamp": 1769722922000, "volume": 726.0}
{"price": 0.15758, "timestamp": 1769722923000, "volume": 11135.0}
{"price": 0.15761, "timestamp": 1769722926000, "volume": 8702.0}
{"price": 0.15761, "timestamp": 1769722927000, "volume": 3299.0}
{"price": 0.15757, "timestamp": 1769722928000, "volume": 60194.0}
{"price": 0.15759, "timestamp": 1769722929000, "volume": 1114.0}
{"price": 0.1576, "timestamp": 1769722934000, "volume": 5796.0}
{"price": 0.15758, "timestamp": 1769722940000, "volume": 53153.0}
{"price": 0.15757, "timestamp": 1769722941000, "volume": 42015.0}
{"price": 0.15756, "timestamp": 1769722943000, "volume": 15840.0}
{"price": 0.15759, "timestamp": 1769722948000, "volume": 10425.0}
{"price": 0.15759, "timestamp": 1769722950000, "volume": 76.0}
{"price": 0.15759, "timestamp": 1769722957000, "volume": 6.0}
{"price": 0.15758, "timestamp": 1769722960000, "volume": 867.0}
{"price": 0.15757, "timestamp": 1769722968000, "volume": 10.0}
{"price": 0.15759, "timestamp": 1769722970000, "volume": 15402.0}
{"price": 0.15763, "timestamp": 1769722971000, "volume": 16881.0}
{"price": 0.15764, "timestamp": 1769722979000, "volume": 165.0}
{"price": 0.15767, "timestamp": 1769722980000, "volume": 3011.0}
{"price": 0.15768, "timestamp": 1769722982000, "volume": 156.0}
{"price": 0.15768, "timestamp": 1769722985000, "volume": 9207.0}
{"price": 0.15765, "timestamp": 1769722986000, "volume": 1824.0}
{"price": 0.15764, "timestamp": 1769722995000, "volume": 616.0}
{"price": 0.15763, "timestamp": 1769722996000, "volume": 114.0}
{"price": 0.15762, "timestamp": 1769722997000, "volume": 105.0}
{"price": 0.15764, "timestamp": 1769723000000, "volume": 33956.0}
{"price": 0.15764, "timestamp": 1769723003000, "volume": 60.0}
{"price": 0.15765, "timestamp": 1769723006000, "volume": 118.0}
{"price": 0.15779, "timestamp": 1769723007000, "volume": 39611.0}
{"price": 0.15782, "timestamp": 1769723008000, "volume": 1076.0}
{"price": 0.15781, "timestamp": 1769723009000, "volume": 7740.0}
{"price": 0.15783, "timestamp": 1769723012000, "volume": 147.0}
{"price": 0.15779, "timestamp": 1769723019000, "volume": 1338.0}
{"price": 0.15778, "timestamp": 1769723020000, "volume": 220.0}
{"price": 0.15777, "timestamp": 1769723021000, "volume": 237.0}
{"price": 0.15772, "timestamp": 1769723032000, "volume": 1814.0}
{"price": 0.15772, "timestamp": 1769723033000, "volume": 841.0}
{"price": 0.15772, "timestamp": 1769723036000, "volume": 4414.0}
{"price": 0.15768, "timestamp": 1769723040000, "volume": 12031.0}
{"price": 0.15764, "timestamp": 1769723045000, "volume": 365.0}
{"price": 0.15764, "timestamp": 1769723051000, "volume": 587.0}
{"price": 0.15764, "timestamp": 1769723052000, "volume": 1174.0}
{"price": 0.15763, "timestamp": 1769723061000, "volume": 9891.0}
{"price": 0.15763, "timestamp": 1769723066000, "volume": 590.0}
{"price": 0.15763, "timestamp": 1769723071000, "volume": 1708.0}
{"price": 0.15764, "timestamp": 1769723076000, "volume": 173.0}
{"price": 0.15765, "timestamp": 1769723081000, "volume": 6.0}
{"price": 0.15765, "timestamp": 1769723096000, "volume": 6.0}
{"price": 0.15765, "timestamp": 1769723099000, "volume": 3439.0}
{"price": 0.15774, "timestamp": 1769723102000, "volume": 47778.0}
{"price": 0.15773, "timestamp": 1769723103000, "volume": 76.0}
{"price": 0.15773, "timestamp": 1769723106000, "volume": 2142.0}
{"price": 0.15766, "timestamp": 1769723114000, "volume": 4355.0}
{"price": 0.15763, "timestamp": 1769723117000, "volume": 5809.0}
{"price": 0.15764, "timestamp": 1769723130000, "volume": 805.0}
{"price": 0.15764, "timestamp": 1769723133000, "volume": 4248.0}
{"price": 0.15765, "timestamp": 1769723135000, "volume": 6255.0}
{"price": 0.15768, "timestamp": 1769723136000, "volume": 332.0}
{"price": 0.1577, "timestamp": 1769723142000, "volume": 769.0}
{"price": 0.15774, "timestamp": 1769723143000, "volume": 740.0}
{"price": 0.15769, "timestamp": 1769723149000, "volume": 1889.0}
{"price": 0.15768, "timestamp": 1769723155000, "volume": 1149.0}
{"price": 0.15767, "timestamp": 1769723160000, "volume": 65.0}
{"price": 0.15766, "timestamp": 1769723161000, "volume": 229.0}
{"price": 0.15765, "timestamp": 1769723165000, "volume": 6.0}
{"price": 0.15767, "timestamp": 1769723168000, "volume": 2614.0}
{"price": 0.15772, "timestamp": 1769723169000, "volume": 1286.0}
{"price": 0.15772, "timestamp": 1769723170000, "volume": 60.0}
{"price": 0.1577, "timestamp": 1769723171000, "volume": 163.0}
{"price": 0.15768, "timestamp": 1769723172000, "volume": 15426.0}
{"price": 0.15768, "timestamp": 1769723176000, "volume": 84.0}
{"price": 0.15768, "timestamp": 1769723179000, "volume": 6436.0}
{"price": 0.15767, "timestamp": 1769723182000, "volume": 135.0}
{"price": 0.15769, "timestamp": 1769723188000, "volume": 631.0}
{"price": 0.15769, "timestamp": 1769723189000, "volume": 11990.0}
{"price": 0.15769, "timestamp": 1769723191000, "volume": 250.0}
{"price": 0.15768, "timestamp": 1769723195000, "volume": 1488.0}
{"price": 0.15768, "timestamp": 1769723200000, "volume": 1686.0}
{"price": 0.15768, "timestamp": 1769723204000, "volume": 3989.0}
{"price": 0.15769, "timestamp": 1769723205000, "volume": 143.0}
{"price": 0.15769, "timestamp": 1769723210000, "volume": 114.0}
{"price": 0.15769, "timestamp": 1769723211000, "volume": 88.0}
{"price": 0.15765, "timestamp": 1769723220000, "volume": 2493.0}
{"price": 0.15757, "timestamp": 1769723221000, "volume": 4055.0}
{"price": 0.15757, "timestamp": 1769723222000, "volume": 68.0}
{"price": 0.15755, "timestamp": 1769723224000, "volume": 230.0}
{"price": 0.15755, "timestamp": 1769723234000, "volume": 415.0}
{"price": 0.15756, "timestamp": 1769723251000, "volume": 474.0}
{"price": 0.1576, "timestamp": 1769723253000, "volume": 7035.0}
{"price": 0.15763, "timestamp": 1769723258000, "volume": 4391.0}
{"price": 0.15762, "timestamp": 1769723259000, "volume": 4652.0}
{"price": 0.15761, "timestamp": 1769723260000, "volume": 95.0}
{"price": 0.1576, "timestamp": 1769723265000, "volume": 3620.0}
{"price": 0.15757, "timestamp": 1769723266000, "volume": 2000.0}
{"price": 0.15758, "timestamp": 1769723269000, "volume": 34.0}
{"price": 0.15756, "timestamp": 1769723270000, "volume": 8411.0}
{"price": 0.15754, "timestamp": 1769723272000, "volume": 290.0}
{"price": 0.15756, "timestamp": 1769723273000, "volume": 1785.0}
{"price": 0.15757, "timestamp": 1769723275000, "volume": 1252.0}
{"price": 0.1576, "timestamp": 1769723278000, "volume": 1732.0}
{"price": 0.15761, "timestamp": 1769723280000, "volume": 69.0}
{"price": 0.15762, "timestamp": 1769723281000, "volume": 346.0}
{"price": 0.15766, "timestamp": 1769723282000, "volume": 563.0}
{"price": 0.15768, "timestamp": 1769723286000, "volume": 10619.0}
{"price": 0.1577, "timestamp": 1769723291000, "volume": 2254.0}
{"price": 0.15772, "timestamp": 1769723293000, "volume": 3359.0}
{"price": 0.15769, "timestamp": 1769723295000, "volume": 1229.0}
{"price": 0.15769, "timestamp": 1769723303000, "volume": 800.0}
{"price": 0.15772, "timestamp": 1769723304000, "volume": 701.0}
{"price": 0.15774, "timestamp": 1769723307000, "volume": 580.0}
{"price": 0.15775, "timestamp": 1769723308000, "volume": 134.0}
{"price": 0.15782, "timestamp": 1769723316000, "volume": 16853.0}
{"price": 0.15778, "timestamp": 1769723318000, "volume": 1297.0}
{"price": 0.15776, "timestamp": 1769723319000, "volume": 1476.0}
{"price": 0.15774, "timestamp": 1769723326000, "volume": 570.0}
{"price": 0.15771, "timestamp": 1769723327000, "volume": 826.0}
{"price": 0.1577, "timestamp": 1769723329000, "volume": 95.0}
{"price": 0.1577, "timestamp": 1769723330000, "volume": 1969.0}
{"price": 0.15773, "timestamp": 1769723332000, "volume": 12213.0}
{"price": 0.15775, "timestamp": 1769723334000, "volume": 356.0}
{"price": 0.15776, "timestamp": 1769723335000, "volume": 500.0}
{"price": 0.15774, "timestamp": 1769723337000, "volume": 963.0}
{"price": 0.15773, "timestamp": 1769723348000, "volume": 332.0}
{"price": 0.15773, "timestamp": 1769723349000, "volume": 60.0}
{"price": 0.15774, "timestamp": 1769723350000, "volume": 548.0}
{"price": 0.15781, "timestamp": 1769723351000, "volume": 33888.0}
{"price": 0.15783, "timestamp": 1769723352000, "volume": 560.0}
{"price": 0.15784, "timestamp": 1769723357000, "volume": 721.0}
{"price": 0.15785, "timestamp": 1769723359000, "volume": 126.0}
{"price": 0.15787, "timestamp": 1769723360000, "volume": 461.0}
{"price": 0.15786, "timestamp": 1769723361000, "volume": 267.0}
{"price": 0.15788, "timestamp": 1769723366000, "volume": 209.0}
{"price": 0.15793, "timestamp": 1769723367000, "volume": 618.0}
{"price": 0.15797, "timestamp": 1769723369000, "volume": 6594.0}
{"price": 0.15797, "timestamp": 1769723370000, "volume": 60.0}
{"price": 0.15793, "timestamp": 1769723374000, "volume": 37777.0}
{"price": 0.15792, "timestamp": 1769723375000, "volume": 3147.0}
{"price": 0.15793, "timestamp": 1769723377000, "volume": 2655.0}
{"price": 0.158, "timestamp": 1769723379000, "volume": 13510.0}
{"price": 0.15797, "timestamp": 1769723380000, "volume": 11974.0}
{"price": 0.15796, "timestamp": 1769723382000, "volume": 17361.0}
{"price": 0.15796, "timestamp": 1769723393000, "volume": 1054.0}
{"price": 0.15796, "timestamp": 1769723394000, "volume": 2040.0}
{"price": 0.15786, "timestamp": 1769723400000, "volume": 60417.0}
{"price": 0.1578, "timestamp": 1769723401000, "volume": 8188.0}
{"price": 0.15784, "timestamp": 1769723402000, "volume": 8675.0}
{"price": 0.1578, "timestamp": 1769723403000, "volume": 124.0}
{"price": 0.15775, "timestamp": 1769723405000, "volume": 643.0}
{"price": 0.15766, "timestamp": 1769723406000, "volume": 64765.0}
{"price": 0.15769, "timestamp": 1769723407000, "volume": 734.0}
{"price": 0.15764, "timestamp": 1769723412000, "volume": 755.0}
{"price": 0.15763, "timestamp": 1769723414000, "volume": 66.0}
{"price": 0.15758, "timestamp": 1769723416000, "volume": 427.0}
{"price": 0.15758, "timestamp": 1769723420000, "volume": 537.0}
{"price": 0.15761, "timestamp": 1769723422000, "volume": 10765.0}
{"price": 0.15757, "timestamp": 1769723423000, "volume": 308.0}
{"price": 0.15756, "timestamp": 1769723424000, "volume": 104.0}
{"price": 0.15753, "timestamp": 1769723426000, "volume": 225.0}
{"price": 0.15749, "timestamp": 1769723428000, "volume": 1479.0}
{"price": 0.15749, "timestamp": 1769723429000, "volume": 4204.0}
{"price": 0.15748, "timestamp": 1769723431000, "volume": 155.0}
{"price": 0.15744, "timestamp": 1769723433000, "volume": 3708.0}
{"price": 0.15743, "timestamp": 1769723434000, "volume": 2035.0}
{"price": 0.15738, "timestamp": 1769723438000, "volume": 15887.0}
{"price": 0.15739, "timestamp": 1769723440000, "volume": 1641.0}
{"price": 0.15739, "timestamp": 1769723441000, "volume": 60.0}
{"price": 0.1574, "timestamp": 1769723450000, "volume": 1641.0}
{"price": 0.1574, "timestamp": 1769723462000, "volume": 2250.0}
{"price": 0.15743, "timestamp": 1769723464000, "volume": 23169.0}
{"price": 0.15741, "timestamp": 1769723465000, "volume": 124.0}
{"price": 0.15743, "timestamp": 1769723470000, "volume": 796.0}
{"price": 0.1574, "timestamp": 1769723472000, "volume": 358.0}
{"price": 0.15737, "timestamp": 1769723473000, "volume": 2807.0}
{"price": 0.15737, "timestamp": 1769723500000, "volume": 205.0}
{"price": 0.15737, "timestamp": 1769723504000, "volume": 6462.0}
{"price": 0.15736, "timestamp": 1769723505000, "volume": 3230.0}
{"price": 0.15736, "timestamp": 1769723509000, "volume": 6.0}
{"price": 0.15739, "timestamp": 1769723522000, "volume": 2529.0}
{"price": 0.15744, "timestamp": 1769723524000, "volume": 20520.0}
{"price": 0.15747, "timestamp": 1769723528000, "volume": 616.0}
{"price": 0.15747, "timestamp": 1769723529000, "volume": 18246.0}
{"price": 0.15748, "timestamp": 1769723531000, "volume": 75.0}
{"price": 0.15748, "timestamp": 1769723534000, "volume": 90.0}
{"price": 0.15754, "timestamp": 1769723537000, "volume": 37104.0}
{"price": 0.15754, "timestamp": 1769723539000, "volume": 888.0}
{"price": 0.15756, "timestamp": 1769723541000, "volume": 1428.0}
{"price": 0.15763, "timestamp": 1769723542000, "volume": 4087.0}
{"price": 0.1576, "timestamp": 1769723543000, "volume": 528.0}
{"price": 0.15757, "timestamp": 1769723548000, "volume": 550.0}
{"price": 0.15756, "timestamp": 1769723549000, "volume": 321.0}
{"price": 0.15751, "timestamp": 1769723550000, "volume": 13266.0}
{"price": 0.15752, "timestamp": 1769723555000, "volume": 2200.0}
{"price": 0.15755, "timestamp": 1769723565000, "volume": 236.0}
{"price": 0.15761, "timestamp": 1769723571000, "volume": 25827.0}
{"price": 0.15758, "timestamp": 1769723574000, "volume": 1618.0}
{"price": 0.15757, "timestamp": 1769723576000, "volume": 39.0}
{"price": 0.15757, "timestamp": 1769723579000, "volume": 221.0}
{"price": 0.15755, "timestamp": 1769723580000, "volume": 9672.0}
{"price": 0.15755, "timestamp": 1769723582000, "volume": 88.0}
{"price": 0.15759, "timestamp": 1769723583000, "volume": 758.0}
{"price": 0.15759, "timestamp": 1769723587000, "volume": 60.0}
{"price": 0.15757, "timestamp": 1769723595000, "volume": 231.0}
{"price": 0.15757, "timestamp": 1769723601000, "volume": 4.0}
{"price": 0.15755, "timestamp": 1769723609000, "volume": 1110.0}
{"price": 0.15751, "timestamp": 1769723614000, "volume": 728.0}
{"price": 0.15747, "timestamp": 1769723621000, "volume": 426.0}
{"price": 0.15747, "timestamp": 1769723626000, "volume": 3.0}
{"price": 0.15747, "timestamp": 1769723642000, "volume": 92.0}
{"price": 0.15747, "timestamp": 1769723646000, "volume": 3.0}
{"price": 0.15747, "timestamp": 1769723648000, "volume": 11162.0}
{"price": 0.15744, "timestamp": 1769723654000, "volume": 4099.0}
{"price": 0.15746, "timestamp": 1769723659000, "volume": 1500.0}
{"price": 0.15748, "timestamp": 1769723660000, "volume": 300.0}
{"price": 0.15749, "timestamp": 1769723663000, "volume": 86.0}
{"price": 0.1575, "timestamp": 1769723667000, "volume": 33.0}
{"price": 0.15753, "timestamp": 1769723668000, "volume": 1002.0}
{"price": 0.15754, "timestamp": 1769723675000, "volume": 182.0}
{"price": 0.15756, "timestamp": 1769723676000, "volume": 150.0}
{"price": 0.15756, "timestamp": 1769723677000, "volume": 324.0}
{"price": 0.15756, "timestamp": 1769723678000, "volume": 162.0}
{"price": 0.15756, "timestamp": 1769723681000, "volume": 6.0}
{"price": 0.15756, "timestamp": 1769723683000, "volume": 28.0}
{"price": 0.15756, "timestamp": 1769723685000, "volume": 798.0}
{"price": 0.15754, "timestamp": 1769723700000, "volume": 4880.0}
{"price": 0.15754, "timestamp": 1769723702000, "volume": 107.0}
{"price": 0.15752, "timestamp": 1769723703000, "volume": 339.0}
{"price": 0.15752, "timestamp": 1769723704000, "volume": 18.0}
{"price": 0.15751, "timestamp": 1769723706000, "volume": 70.0}
{"price": 0.15751, "timestamp": 1769723711000, "volume": 16381.0}
{"price": 0.15747, "timestamp": 1769723712000, "volume": 9431.0}
{"price": 0.15747, "timestamp": 1769723722000, "volume": 488.0}
{"price": 0.15748, "timestamp": 1769723725000, "volume": 2.0}
{"price": 0.15745, "timestamp": 1769723732000, "volume": 251.0}
{"price": 0.15737, "timestamp": 1769723738000, "volume": 1788.0}
{"price": 0.15737, "timestamp": 1769723739000, "volume": 8680.0}
{"price": 0.15739, "timestamp": 1769723741000, "volume": 1695.0}
{"price": 0.15736, "timestamp": 1769723743000, "volume": 25025.0}
{"price": 0.15736, "timestamp": 1769723762000, "volume": 102.0}
{"price": 0.15736, "timestamp": 1769723772000, "volume": 3869.0}
{"price": 0.15735, "timestamp": 1769723775000, "volume": 6.0}
{"price": 0.15735, "timestamp": 1769723784000, "volume": 19695.0}
{"price": 0.15735, "timestamp": 1769723789000, "volume": 17790.0}
{"price": 0.15735, "timestamp": 1769723793000, "volume": 2628.0}
{"price": 0.15734, "timestamp": 1769723805000, "volume": 1721.0}
{"price": 0.15736, "timestamp": 1769723822000, "volume": 94.0}
{"price": 0.15735, "timestamp": 1769723845000, "volume": 1319.0}
{"price": 0.15735, "timestamp": 1769723855000, "volume": 11569.0}
{"price": 0.15736, "timestamp": 1769723858000, "volume": 492.0}
{"price": 0.15739, "timestamp": 1769723861000, "volume": 2850.0}
{"price": 0.15741, "timestamp": 1769723865000, "volume": 4706.0}
{"price": 0.15739, "timestamp": 1769723868000, "volume": 506.0}
{"price": 0.15738, "timestamp": 1769723872000, "volume": 10169.0}
{"price": 0.15736, "timestamp": 1769723873000, "volume": 14810.0}
{"price": 0.15736, "timestamp": 1769723879000, "volume": 1322.0}
{"price": 0.15742, "timestamp": 1769723881000, "volume": 33115.0}
{"price": 0.15744, "timestamp": 1769723882000, "volume": 2821.0}
{"price": 0.15754, "timestamp": 1769723889000, "volume": 10210.0}
{"price": 0.15755, "timestamp": 1769723890000, "volume": 60.0}
{"price": 0.15756, "timestamp": 1769723892000, "volume": 359.0}
{"price": 0.15755, "timestamp": 1769723920000, "volume": 1211.0}
{"price": 0.15752, "timestamp": 1769723930000, "volume": 1147.0}
{"price": 0.1575, "timestamp": 1769723932000, "volume": 1074.0}
{"price": 0.15749, "timestamp": 1769723933000, "volume": 1511.0}
{"price": 0.15747, "timestamp": 1769723934000, "volume": 1398.0}
{"price": 0.15751, "timestamp": 1769723943000, "volume": 2693.0}
{"price": 0.15752, "timestamp": 1769723944000, "volume": 95.0}
{"price": 0.15753, "timestamp": 1769723954000, "volume": 48.0}
{"price": 0.1575, "timestamp": 1769723965000, "volume": 18325.0}
{"price": 0.15748, "timestamp": 1769723969000, "volume": 95.0}
{"price": 0.1575, "timestamp": 1769723970000, "volume": 664.0}
{"price": 0.15752, "timestamp": 1769723977000, "volume": 294.0}
{"price": 0.15754, "timestamp": 1769723978000, "volume": 111.0}
{"price": 0.15755, "timestamp": 1769723979000, "volume": 60.0}
{"price": 0.15754, "timestamp": 1769723983000, "volume": 245.0}
{"price": 0.15754, "timestamp": 1769723986000, "volume": 15468.0}
{"price": 0.15754, "timestamp": 1769723987000, "volume": 124.0}
{"price": 0.15755, "timestamp": 1769723996000, "volume": 394.0}
{"price": 0.15755, "timestamp": 1769723999000, "volume": 36893.0}
{"price": 0.15756, "timestamp": 1769724000000, "volume": 1075.0}
{"price": 0.15759, "timestamp": 1769724002000, "volume": 14194.0}
{"price": 0.15762, "timestamp": 1769724003000, "volume": 6593.0}
{"price": 0.15767, "timestamp": 1769724004000, "volume": 10155.0}
{"price": 0.15765, "timestamp": 1769724006000, "volume": 28466.0}
{"price": 0.15759, "timestamp": 1769724013000, "volume": 18539.0}
{"price": 0.15757, "timestamp": 1769724015000, "volume": 599.0}
{"price": 0.15757, "timestamp": 1769724016000, "volume": 515.0}
{"price": 0.15757, "timestamp": 1769724017000, "volume": 964.0}
{"price": 0.15757, "timestamp": 1769724018000, "volume": 287.0}
{"price": 0.15759, "timestamp": 1769724025000, "volume": 733.0}
{"price": 0.15761, "timestamp": 1769724029000, "volume": 393.0}
{"price": 0.15763, "timestamp": 1769724032000, "volume": 236.0}
{"price": 0.15764, "timestamp": 1769724036000, "volume": 95.0}
{"price": 0.15764, "timestamp": 1769724046000, "volume": 2194.0}
{"price": 0.15759, "timestamp": 1769724047000, "volume": 7922.0}
{"price": 0.15758, "timestamp": 1769724048000, "volume": 95.0}
{"price": 0.15765, "timestamp": 1769724056000, "volume": 25599.0}
{"price": 0.15773, "timestamp": 1769724061000, "volume": 24426.0}
{"price": 0.15774, "timestamp": 1769724062000, "volume": 309.0}
{"price": 0.15775, "timestamp": 1769724065000, "volume": 1881.0}
{"price": 0.15776, "timestamp": 1769724074000, "volume": 376.0}
{"price": 0.15775, "timestamp": 1769724077000, "volume": 6.0}
{"price": 0.15786, "timestamp": 1769724106000, "volume": 47242.0}
{"price": 0.15788, "timestamp": 1769724108000, "volume": 102.0}
{"price": 0.1579, "timestamp": 1769724111000, "volume": 3667.0}
{"price": 0.15791, "timestamp": 1769724112000, "volume": 6.0}
{"price": 0.15789, "timestamp": 1769724114000, "volume": 1975.0}
{"price": 0.15788, "timestamp": 1769724117000, "volume": 17895.0}
{"price": 0.15788, "timestamp": 1769724119000, "volume": 2108.0}
{"price": 0.15789, "timestamp": 1769724122000, "volume": 3676.0}
{"price": 0.15789, "timestamp": 1769724123000, "volume": 4270.0}
{"price": 0.15778, "timestamp": 1769724124000, "volume": 21038.0}
{"price": 0.15775, "timestamp": 1769724125000, "volume": 8935.0}
{"price": 0.15775, "timestamp": 1769724126000, "volume": 92.0}
{"price": 0.15777, "timestamp": 1769724132000, "volume": 12459.0}
{"price": 0.15778, "timestamp": 1769724133000, "volume": 1762.0}
{"price": 0.15778, "timestamp": 1769724135000, "volume": 335.0}
{"price": 0.15777, "timestamp": 1769724136000, "volume": 1054.0}
{"price": 0.15778, "timestamp": 1769724137000, "volume": 78.0}
{"price": 0.15779, "timestamp": 1769724138000, "volume": 4331.0}
{"price": 0.1578, "timestamp": 1769724142000, "volume": 941.0}
{"price": 0.15781, "timestamp": 1769724143000, "volume": 4210.0}
{"price": 0.1578, "timestamp": 1769724156000, "volume": 910.0}
{"price": 0.15779, "timestamp": 1769724157000, "volume": 120.0}
{"price": 0.15779, "timestamp": 1769724159000, "volume": 9966.0}
{"price": 0.15777, "timestamp": 1769724161000, "volume": 10152.0}
{"price": 0.15776, "timestamp": 1769724181000, "volume": 10114.0}
{"price": 0.15777, "timestamp": 1769724203000, "volume": 4760.0}
{"price": 0.15775, "timestamp": 1769724206000, "volume": 21865.0}
{"price": 0.15773, "timestamp": 1769724207000, "volume": 1119.0}
{"price": 0.15773, "timestamp": 1769724216000, "volume": 872.0}
{"price": 0.15777, "timestamp": 1769724228000, "volume": 2144.0}
{"price": 0.15783, "timestamp": 1769724229000, "volume": 7299.0}
{"price": 0.15785, "timestamp": 1769724230000, "volume": 1991.0}
{"price": 0.15786, "timestamp": 1769724237000, "volume": 92.0}
{"price": 0.15788, "timestamp": 1769724239000, "volume": 313.0}
{"price": 0.15789, "timestamp": 1769724240000, "volume": 65.0}
{"price": 0.15795, "timestamp": 1769724242000, "volume": 10880.0}
{"price": 0.15796, "timestamp": 1769724245000, "volume": 327.0}
{"price": 0.15797, "timestamp": 1769724246000, "volume": 23.0}
{"price": 0.15798, "timestamp": 1769724249000, "volume": 87.0}
{"price": 0.158, "timestamp": 1769724250000, "volume": 25900.0}
{"price": 0.15809, "timestamp": 1769724253000, "volume": 5179.0}
{"price": 0.15809, "timestamp": 1769724255000, "volume": 634.0}
{"price": 0.1581, "timestamp": 1769724258000, "volume": 6846.0}
{"price": 0.1581, "timestamp": 1769724259000, "volume": 63.0}
{"price": 0.1581, "timestamp": 1769724271000, "volume": 188.0}
{"price": 0.15814, "timestamp": 1769724272000, "volume": 8936.0}
{"price": 0.15816, "timestamp": 1769724273000, "volume": 6122.0}
{"price": 0.15817, "timestamp": 1769724276000, "volume": 4942.0}
{"price": 0.15816, "timestamp": 1769724280000, "volume": 3988.0}
{"price": 0.15816, "timestamp": 1769724286000, "volume": 1000.0}
{"price": 0.15816, "timestamp": 1769724293000, "volume": 10.0}
{"price": 0.15817, "timestamp": 1769724298000, "volume": 632.0}
{"price": 0.15822, "timestamp": 1769724299000, "volume": 7569.0}
{"price": 0.15822, "timestamp": 1769724300000, "volume": 11393.0}
{"price": 0.15823, "timestamp": 1769724305000, "volume": 29650.0}
{"price": 0.15824, "timestamp": 1769724306000, "volume": 6.0}
{"price": 0.15823, "timestamp": 1769724307000, "volume": 14823.0}
{"price": 0.15823, "timestamp": 1769724309000, "volume": 93.0}
{"price": 0.15818, "timestamp": 1769724316000, "volume": 38378.0}
{"price": 0.15818, "timestamp": 1769724317000, "volume": 118.0}
{"price": 0.15819, "timestamp": 1769724320000, "volume": 56.0}
{"price": 0.15818, "timestamp": 1769724323000, "volume": 13045.0}
{"price": 0.15814, "timestamp": 1769724327000, "volume": 2789.0}
{"price": 0.15811, "timestamp": 1769724329000, "volume": 11461.0}
{"price": 0.15809, "timestamp": 1769724330000, "volume": 2048.0}
{"price": 0.15808, "timestamp": 1769724331000, "volume": 1092.0}
{"price": 0.15808, "timestamp": 1769724336000, "volume": 6.0}
{"price": 0.15807, "timestamp": 1769724355000, "volume": 1230.0}
{"price": 0.15801, "timestamp": 1769724356000, "volume": 22060.0}
{"price": 0.158, "timestamp": 1769724357000, "volume": 6892.0}
{"price": 0.15798, "timestamp": 1769724360000, "volume": 23387.0}
{"price": 0.15802, "timestamp": 1769724361000, "volume": 17662.0}
{"price": 0.15805, "timestamp": 1769724362000, "volume": 1515.0}
{"price": 0.15804, "timestamp": 1769724365000, "volume": 2460.0}
{"price": 0.15803, "timestamp": 1769724369000, "volume": 10209.0}
{"price": 0.15798, "timestamp": 1769724370000, "volume": 1689.0}
{"price": 0.15798, "timestamp": 1769724371000, "volume": 1073.0}
{"price": 0.15797, "timestamp": 1769724373000, "volume": 14056.0}
{"price": 0.15797, "timestamp": 1769724375000, "volume": 13142.0}
{"price": 0.15796, "timestamp": 1769724378000, "volume": 6.0}
{"price": 0.15797, "timestamp": 1769724381000, "volume": 9393.0}
{"price": 0.158, "timestamp": 1769724398000, "volume": 54133.0}
{"price": 0.15797, "timestamp": 1769724404000, "volume": 2112.0}
{"price": 0.15796, "timestamp": 1769724409000, "volume": 1915.0}
{"price": 0.15796, "timestamp": 1769724418000, "volume": 11365.0}
{"price": 0.15796, "timestamp": 1769724430000, "volume": 5127.0}
{"price": 0.15795, "timestamp": 1769724432000, "volume": 1978.0}
{"price": 0.15794, "timestamp": 1769724434000, "volume": 1840.0}
{"price": 0.15794, "timestamp": 1769724441000, "volume": 8900.0}
{"price": 0.15797, "timestamp": 1769724443000, "volume": 307.0}
{"price": 0.15801, "timestamp": 1769724482000, "volume": 8501.0}
{"price": 0.158, "timestamp": 1769724484000, "volume": 16945.0}
{"price": 0.158, "timestamp": 1769724485000, "volume": 4403.0}
{"price": 0.15799, "timestamp": 1769724486000, "volume": 94.0}
{"price": 0.15798, "timestamp": 1769724487000, "volume": 185.0}
{"price": 0.15796, "timestamp": 1769724490000, "volume": 1907.0}
{"price": 0.15797, "timestamp": 1769724493000, "volume": 863.0}
{"price": 0.15797, "timestamp": 1769724518000, "volume": 6171.0}
{"price": 0.15797, "timestamp": 1769724522000, "volume": 7500.0}
{"price": 0.15797, "timestamp": 1769724525000, "volume": 90.0}
{"price": 0.15794, "timestamp": 1769724534000, "volume": 19177.0}
{"price": 0.15792, "timestamp": 1769724536000, "volume": 2248.0}
{"price": 0.15791, "timestamp": 1769724541000, "volume": 11176.0}
{"price": 0.15791, "timestamp": 1769724542000, "volume": 88.0}
{"price": 0.1579, "timestamp": 1769724546000, "volume": 1689.0}
{"price": 0.1579, "timestamp": 1769724550000, "volume": 2376.0}
{"price": 0.1579, "timestamp": 1769724553000, "volume": 216.0}
{"price": 0.15789, "timestamp": 1769724554000, "volume": 497.0}
{"price": 0.15789, "timestamp": 1769724555000, "volume": 1423.0}
{"price": 0.15786, "timestamp": 1769724557000, "volume": 4370.0}
{"price": 0.15787, "timestamp": 1769724563000, "volume": 1803.0}
{"price": 0.15789, "timestamp": 1769724569000, "volume": 3167.0}
{"price": 0.1579, "timestamp": 1769724571000, "volume": 9034.0}
{"price": 0.15794, "timestamp": 1769724599000, "volume": 31874.0}
{"price": 0.15794, "timestamp": 1769724600000, "volume": 587.0}
{"price": 0.15799, "timestamp": 1769724602000, "volume": 910.0}
{"price": 0.15797, "timestamp": 1769724611000, "volume": 1837.0}
{"price": 0.15795, "timestamp": 1769724615000, "volume": 22839.0}
{"price": 0.15794, "timestamp": 1769724616000, "volume": 877.0}
{"price": 0.15793, "timestamp": 1769724617000, "volume": 45.0}
{"price": 0.15794, "timestamp": 1769724624000, "volume": 15742.0}
{"price": 0.15796, "timestamp": 1769724625000, "volume": 8118.0}
{"price": 0.15793, "timestamp": 1769724629000, "volume": 16437.0}
{"price": 0.15794, "timestamp": 1769724631000, "volume": 36.0}
{"price": 0.15798, "timestamp": 1769724637000, "volume": 2004.0}
{"price": 0.158, "timestamp": 1769724641000, "volume": 2633.0}
{"price": 0.15799, "timestamp": 1769724646000, "volume": 37350.0}
{"price": 0.15797, "timestamp": 1769724648000, "volume": 4239.0}
{"price": 0.15794, "timestamp": 1769724649000, "volume": 975.0}
{"price": 0.15792, "timestamp": 1769724650000, "volume": 35.0}
{"price": 0.15792, "timestamp": 1769724656000, "volume": 2061.0}
{"price": 0.15794, "timestamp": 1769724660000, "volume": 426.0}
{"price": 0.15787, "timestamp": 1769724661000, "volume": 6891.0}
{"price": 0.15789, "timestamp": 1769724666000, "volume": 3434.0}
{"price": 0.15792, "timestamp": 1769724670000, "volume": 795.0}
{"price": 0.15795, "timestamp": 1769724671000, "volume": 6159.0}
{"price": 0.15786, "timestamp": 1769724673000, "volume": 25662.0}
{"price": 0.15789, "timestamp": 1769724674000, "volume": 2310.0}
{"price": 0.15788, "timestamp": 1769724679000, "volume": 358.0}
{"price": 0.15784, "timestamp": 1769724682000, "volume": 6.0}
{"price": 0.15786, "timestamp": 1769724686000, "volume": 2341.0}
{"price": 0.15789, "timestamp": 1769724689000, "volume": 19004.0}
{"price": 0.15788, "timestamp": 1769724708000, "volume": 1817.0}
{"price": 0.15787, "timestamp": 1769724709000, "volume": 1647.0}
{"price": 0.15786, "timestamp": 1769724716000, "volume": 10172.0}
{"price": 0.15788, "timestamp": 1769724717000, "volume": 6.0}
{"price": 0.15788, "timestamp": 1769724722000, "volume": 73.0}
{"price": 0.15786, "timestamp": 1769724724000, "volume": 6971.0}
{"price": 0.15784, "timestamp": 1769724725000, "volume": 1617.0}
{"price": 0.15776, "timestamp": 1769724729000, "volume": 45462.0}
{"price": 0.15778, "timestamp": 1769724730000, "volume": 34556.0}
{"price": 0.15781, "timestamp": 1769724751000, "volume": 10713.0}
{"price": 0.15782, "timestamp": 1769724752000, "volume": 216.0}
{"price": 0.15781, "timestamp": 1769724755000, "volume": 21433.0}
{"price": 0.15781, "timestamp": 1769724757000, "volume": 1000.0}
{"price": 0.15781, "timestamp": 1769724759000, "volume": 1975.0}
{"price": 0.15781, "timestamp": 1769724761000, "volume": 2929.0}
{"price": 0.15781, "timestamp": 1769724766000, "volume": 6.0}
{"price": 0.15777, "timestamp": 1769724768000, "volume": 183.0}
{"price": 0.15776, "timestamp": 1769724770000, "volume": 3037.0}
{"price": 0.15775, "timestamp": 1769724771000, "volume": 4617.0}
{"price": 0.15766, "timestamp": 1769724775000, "volume": 35111.0}
{"price": 0.1577, "timestamp": 1769724776000, "volume": 8412.0}
{"price": 0.15769, "timestamp": 1769724777000, "volume": 6999.0}
{"price": 0.15775, "timestamp": 1769724780000, "volume": 104365.0}
{"price": 0.15772, "timestamp": 1769724781000, "volume": 15282.0}
{"price": 0.15768, "timestamp": 1769724782000, "volume": 311.0}
{"price": 0.15758, "timestamp": 1769724783000, "volume": 18333.0}
{"price": 0.15757, "timestamp": 1769724784000, "volume": 2253.0}
{"price": 0.15754, "timestamp": 1769724785000, "volume": 67.0}
{"price": 0.15749, "timestamp": 1769724786000, "volume": 1559.0}
{"price": 0.15749, "timestamp": 1769724787000, "volume": 95.0}
{"price": 0.15748, "timestamp": 1769724789000, "volume": 4680.0}
{"price": 0.15745, "timestamp": 1769724790000, "volume": 456.0}
{"price": 0.15746, "timestamp": 1769724791000, "volume": 7130.0}
{"price": 0.15743, "timestamp": 1769724793000, "volume": 7017.0}
{"price": 0.15745, "timestamp": 1769724794000, "volume": 101.0}
{"price": 0.15742, "timestamp": 1769724797000, "volume": 2185.0}
{"price": 0.1574, "timestamp": 1769724800000, "volume": 4424.0}
{"price": 0.15737, "timestamp": 1769724801000, "volume": 3485.0}
{"price": 0.15737, "timestamp": 1769724803000, "volume": 2055.0}
{"price": 0.15737, "timestamp": 1769724804000, "volume": 92.0}
{"price": 0.15741, "timestamp": 1769724805000, "volume": 10445.0}
{"price": 0.15741, "timestamp": 1769724808000, "volume": 5049.0}
{"price": 0.15748, "timestamp": 1769724809000, "volume": 11326.0}
{"price": 0.15749, "timestamp": 1769724810000, "volume": 48.0}
{"price": 0.15749, "timestamp": 1769724811000, "volume": 32.0}
{"price": 0.15749, "timestamp": 1769724813000, "volume": 635.0}
{"price": 0.15746, "timestamp": 1769724814000, "volume": 11646.0}
{"price": 0.15742, "timestamp": 1769724815000, "volume": 569.0}
{"price": 0.15735, "timestamp": 1769724817000, "volume": 4529.0}
{"price": 0.15735, "timestamp": 1769724819000, "volume": 219.0}
{"price": 0.15736, "timestamp": 1769724830000, "volume": 435.0}
{"price": 0.15729, "timestamp": 1769724833000, "volume": 7266.0}
{"price": 0.15733, "timestamp": 1769724836000, "volume": 1102.0}
{"price": 0.1574, "timestamp": 1769724840000, "volume": 15736.0}
{"price": 0.1574, "timestamp": 1769724841000, "volume": 125.0}
{"price": 0.15739, "timestamp": 1769724842000, "volume": 2545.0}
{"price": 0.1574, "timestamp": 1769724843000, "volume": 96.0}
{"price": 0.15738, "timestamp": 1769724848000, "volume": 262.0}
{"price": 0.15738, "timestamp": 1769724866000, "volume": 5905.0}
{"price": 0.15737, "timestamp": 1769724868000, "volume": 35.0}
{"price": 0.15736, "timestamp": 1769724869000, "volume": 70.0}
{"price": 0.15729, "timestamp": 1769724871000, "volume": 16036.0}
{"price": 0.15728, "timestamp": 1769724877000, "volume": 215.0}
{"price": 0.15726, "timestamp": 1769724878000, "volume": 13891.0}
{"price": 0.15728, "timestamp": 1769724879000, "volume": 1201.0}
{"price": 0.15732, "timestamp": 1769724880000, "volume": 3831.0}
{"price": 0.15728, "timestamp": 1769724881000, "volume": 32614.0}
{"price": 0.15729, "timestamp": 1769724887000, "volume": 906.0}
{"price": 0.15729, "timestamp": 1769724889000, "volume": 250.0}
{"price": 0.15734, "timestamp": 1769724890000, "volume": 12727.0}
{"price": 0.15732, "timestamp": 1769724892000, "volume": 8146.0}
{"price": 0.15736, "timestamp": 1769724895000, "volume": 19069.0}
{"price": 0.15731, "timestamp": 1769724896000, "volume": 80.0}
{"price": 0.15729, "timestamp": 1769724901000, "volume": 12204.0}
{"price": 0.15731, "timestamp": 1769724902000, "volume": 419.0}
{"price": 0.15731, "timestamp": 1769724904000, "volume": 34.0}
{"price": 0.15734, "timestamp": 1769724905000, "volume": 19911.0}
{"price": 0.15736, "timestamp": 1769724906000, "volume": 193.0}
{"price": 0.15738, "timestamp": 1769724908000, "volume": 147.0}
{"price": 0.15742, "timestamp": 1769724912000, "volume": 9997.0}
{"price": 0.15742, "timestamp": 1769724915000, "volume": 12582.0}
{"price": 0.15743, "timestamp": 1769724916000, "volume": 1985.0}
{"price": 0.15743, "timestamp": 1769724917000, "volume": 6095.0}
{"price": 0.15744, "timestamp": 1769724918000, "volume": 6165.0}
{"price": 0.15754, "timestamp": 1769724922000, "volume": 11834.0}
{"price": 0.15755, "timestamp": 1769724923000, "volume": 18758.0}
{"price": 0.15751, "timestamp": 1769724924000, "volume": 948.0}
{"price": 0.15742, "timestamp": 1769724936000, "volume": 533.0}
{"price": 0.15745, "timestamp": 1769724951000, "volume": 6.0}
{"price": 0.15736, "timestamp": 1769724961000, "volume": 5080.0}
{"price": 0.15736, "timestamp": 1769724962000, "volume": 1310.0}
{"price": 0.15729, "timestamp": 1769724963000, "volume": 4313.0}
{"price": 0.15728, "timestamp": 1769724964000, "volume": 4343.0}
{"price": 0.15727, "timestamp": 1769724965000, "volume": 1271.0}
{"price": 0.15726, "timestamp": 1769724970000, "volume": 331.0}
{"price": 0.15723, "timestamp": 1769724971000, "volume": 11571.0}
{"price": 0.15722, "timestamp": 1769724978000, "volume": 142.0}
{"price": 0.15721, "timestamp": 1769724980000, "volume": 6.0}
{"price": 0.15723, "timestamp": 1769724985000, "volume": 5663.0}
{"price": 0.15724, "timestamp": 1769724998000, "volume": 18476.0}
{"price": 0.15725, "timestamp": 1769724999000, "volume": 44.0}
{"price": 0.15723, "timestamp": 1769725003000, "volume": 12739.0}
{"price": 0.15722, "timestamp": 1769725005000, "volume": 4270.0}
{"price": 0.15723, "timestamp": 1769725006000, "volume": 3205.0}
{"price": 0.15719, "timestamp": 1769725007000, "volume": 36199.0}
{"price": 0.15721, "timestamp": 1769725008000, "volume": 1273.0}
{"price": 0.15723, "timestamp": 1769725014000, "volume": 18856.0}
{"price": 0.15727, "timestamp": 1769725018000, "volume": 3179.0}
{"price": 0.15731, "timestamp": 1769725020000, "volume": 16650.0}
{"price": 0.15733, "timestamp": 1769725021000, "volume": 6558.0}
{"price": 0.15734, "timestamp": 1769725022000, "volume": 2505.0}
{"price": 0.15736, "timestamp": 1769725024000, "volume": 35.0}
{"price": 0.15738, "timestamp": 1769725039000, "volume": 397.0}
{"price": 0.15739, "timestamp": 1769725040000, "volume": 2380.0}
{"price": 0.15742, "timestamp": 1769725045000, "volume": 3176.0}
{"price": 0.15739, "timestamp": 1769725049000, "volume": 1556.0}
{"price": 0.15738, "timestamp": 1769725051000, "volume": 12.0}
{"price": 0.15732, "timestamp": 1769725055000, "volume": 470.0}
{"price": 0.15727, "timestamp": 1769725056000, "volume": 1052.0}
{"price": 0.15727, "timestamp": 1769725057000, "volume": 546.0}
{"price": 0.15726, "timestamp": 1769725058000, "volume": 4127.0}
{"price": 0.15727, "timestamp": 1769725061000, "volume": 130.0}
{"price": 0.15729, "timestamp": 1769725062000, "volume": 210.0}
{"price": 0.1573, "timestamp": 1769725078000, "volume": 29309.0}
{"price": 0.15728, "timestamp": 1769725079000, "volume": 2461.0}
{"price": 0.15729, "timestamp": 1769725082000, "volume": 3080.0}
{"price": 0.15734, "timestamp": 1769725084000, "volume": 14298.0}
{"price": 0.15733, "timestamp": 1769725087000, "volume": 4242.0}
{"price": 0.15734, "timestamp": 1769725089000, "volume": 8817.0}
{"price": 0.15735, "timestamp": 1769725094000, "volume": 4684.0}
{"price": 0.15735, "timestamp": 1769725095000, "volume": 39.0}
{"price": 0.15728, "timestamp": 1769725098000, "volume": 823.0}
{"price": 0.15727, "timestamp": 1769725099000, "volume": 206.0}
{"price": 0.15724, "timestamp": 1769725104000, "volume": 1017.0}
{"price": 0.15724, "timestamp": 1769725107000, "volume": 759.0}
{"price": 0.15729, "timestamp": 1769725121000, "volume": 1203.0}
{"price": 0.15734, "timestamp": 1769725126000, "volume": 36292.0}
{"price": 0.15731, "timestamp": 1769725127000, "volume": 72.0}
{"price": 0.15734, "timestamp": 1769725130000, "volume": 34651.0}
{"price": 0.15734, "timestamp": 1769725134000, "volume": 636.0}
{"price": 0.15734, "timestamp": 1769725141000, "volume": 4967.0}
{"price": 0.15731, "timestamp": 1769725142000, "volume": 724.0}
{"price": 0.15728, "timestamp": 1769725146000, "volume": 5480.0}
{"price": 0.15729, "timestamp": 1769725147000, "volume": 55.0}
{"price": 0.15731, "timestamp": 1769725151000, "volume": 448.0}
{"price": 0.15732, "timestamp": 1769725152000, "volume": 68.0}
{"price": 0.15733, "timestamp": 1769725153000, "volume": 7954.0}
{"price": 0.15734, "timestamp": 1769725166000, "volume": 17022.0}
{"price": 0.15736, "timestamp": 1769725171000, "volume": 308.0}
{"price": 0.15737, "timestamp": 1769725172000, "volume": 127.0}
{"price": 0.1574, "timestamp": 1769725174000, "volume": 16756.0}
{"price": 0.15742, "timestamp": 1769725176000, "volume": 3513.0}
{"price": 0.15742, "timestamp": 1769725186000, "volume": 16870.0}
{"price": 0.15744, "timestamp": 1769725188000, "volume": 169.0}
{"price": 0.15746, "timestamp": 1769725197000, "volume": 834.0}
{"price": 0.15742, "timestamp": 1769725202000, "volume": 817.0}
{"price": 0.15737, "timestamp": 1769725203000, "volume": 705.0}
{"price": 0.15735, "timestamp": 1769725205000, "volume": 131.0}
{"price": 0.15733, "timestamp": 1769725206000, "volume": 95.0}
{"price": 0.15733, "timestamp": 1769725208000, "volume": 576.0}
{"price": 0.15736, "timestamp": 1769725212000, "volume": 6.0}
{"price": 0.15732, "timestamp": 1769725243000, "volume": 664.0}
{"price": 0.15732, "timestamp": 1769725260000, "volume": 72.0}
{"price": 0.15733, "timestamp": 1769725261000, "volume": 43.0}
{"price": 0.15735, "timestamp": 1769725262000, "volume": 2944.0}
{"price": 0.15735, "timestamp": 1769725274000, "volume": 7963.0}
{"price": 0.15735, "timestamp": 1769725287000, "volume": 6.0}
{"price": 0.15737, "timestamp": 1769725302000, "volume": 511.0}
{"price": 0.15738, "timestamp": 1769725303000, "volume": 35.0}
{"price": 0.15738, "timestamp": 1769725308000, "volume": 4123.0}
{"price": 0.15738, "timestamp": 1769725317000, "volume": 6.0}
{"price": 0.15736, "timestamp": 1769725321000, "volume": 228.0}
{"price": 0.15735, "timestamp": 1769725322000, "volume": 635.0}
{"price": 0.15728, "timestamp": 1769725325000, "volume": 39955.0}
{"price": 0.15728, "timestamp": 1769725331000, "volume": 300.0}
{"price": 0.15727, "timestamp": 1769725361000, "volume": 720.0}
{"price": 0.15734, "timestamp": 1769725363000, "volume": 17690.0}
{"price": 0.15735, "timestamp": 1769725364000, "volume": 46.0}
{"price": 0.15737, "timestamp": 1769725366000, "volume": 284.0}
{"price": 0.15738, "timestamp": 1769725379000, "volume": 2311.0}
{"price": 0.15744, "timestamp": 1769725382000, "volume": 16787.0}
{"price": 0.15743, "timestamp": 1769725387000, "volume": 636.0}
{"price": 0.15743, "timestamp": 1769725413000, "volume": 3818.0}
{"price": 0.15741, "timestamp": 1769725414000, "volume": 46.0}
{"price": 0.15739, "timestamp": 1769725416000, "volume": 2157.0}
{"price": 0.15729, "timestamp": 1769725419000, "volume": 9889.0}
{"price": 0.15732, "timestamp": 1769725420000, "volume": 6318.0}
{"price": 0.15729, "timestamp": 1769725421000, "volume": 3920.0}
{"price": 0.15729, "timestamp": 1769725422000, "volume": 6.0}
{"price": 0.15721, "timestamp": 1769725444000, "volume": 63833.0}
{"price": 0.15726, "timestamp": 1769725459000, "volume": 1272.0}
{"price": 0.15726, "timestamp": 1769725460000, "volume": 2862.0}
{"price": 0.15726, "timestamp": 1769725473000, "volume": 1192.0}
{"price": 0.15727, "timestamp": 1769725478000, "volume": 11623.0}
{"price": 0.15726, "timestamp": 1769725480000, "volume": 5028.0}
{"price": 0.15723, "timestamp": 1769725482000, "volume": 26.0}
{"price": 0.15722, "timestamp": 1769725484000, "volume": 150.0}
{"price": 0.1572, "timestamp": 1769725488000, "volume": 343.0}
{"price": 0.15716, "timestamp": 1769725489000, "volume": 19815.0}
{"price": 0.15715, "timestamp": 1769725491000, "volume": 7915.0}
{"price": 0.15716, "timestamp": 1769725494000, "volume": 5000.0}
{"price": 0.15728, "timestamp": 1769725497000, "volume": 67496.0}
{"price": 0.15732, "timestamp": 1769725499000, "volume": 4250.0}
{"price": 0.15728, "timestamp": 1769725502000, "volume": 8516.0}
{"price": 0.15729, "timestamp": 1769725503000, "volume": 40.0}
{"price": 0.15728, "timestamp": 1769725516000, "volume": 6.0}
{"price": 0.15727, "timestamp": 1769725517000, "volume": 755.0}
{"price": 0.15725, "timestamp": 1769725518000, "volume": 1955.0}
{"price": 0.15724, "timestamp": 1769725534000, "volume": 5471.0}
{"price": 0.15723, "timestamp": 1769725542000, "volume": 9359.0}
{"price": 0.15724, "timestamp": 1769725546000, "volume": 1744.0}
{"price": 0.15727, "timestamp": 1769725551000, "volume": 6.0}
{"price": 0.15725, "timestamp": 1769725559000, "volume": 11410.0}
{"price": 0.15721, "timestamp": 1769725561000, "volume": 10384.0}
{"price": 0.15726, "timestamp": 1769725565000, "volume": 9131.0}
{"price": 0.15725, "timestamp": 1769725572000, "volume": 3830.0}
{"price": 0.15724, "timestamp": 1769725585000, "volume": 6.0}
{"price": 0.15725, "timestamp": 1769725609000, "volume": 587.0}
{"price": 0.15727, "timestamp": 1769725617000, "volume": 429.0}
{"price": 0.15728, "timestamp": 1769725618000, "volume": 35.0}
{"price": 0.15732, "timestamp": 1769725620000, "volume": 978.0}
{"price": 0.15733, "timestamp": 1769725621000, "volume": 41.0}
{"price": 0.15735, "timestamp": 1769725624000, "volume": 3237.0}
{"price": 0.15735, "timestamp": 1769725636000, "volume": 520.0}
{"price": 0.15731, "timestamp": 1769725638000, "volume": 4573.0}
{"price": 0.15731, "timestamp": 1769725639000, "volume": 125.0}
{"price": 0.1573, "timestamp": 1769725640000, "volume": 40.0}
{"price": 0.15727, "timestamp": 1769725641000, "volume": 1009.0}
{"price": 0.15726, "timestamp": 1769725644000, "volume": 126.0}
{"price": 0.15724, "timestamp": 1769725649000, "volume": 40.0}
{"price": 0.15725, "timestamp": 1769725664000, "volume": 2555.0}
{"price": 0.15728, "timestamp": 1769725666000, "volume": 1523.0}
{"price": 0.15725, "timestamp": 1769725671000, "volume": 6.0}
{"price": 0.15725, "timestamp": 1769725681000, "volume": 65.0}
{"price": 0.15726, "timestamp": 1769725682000, "volume": 162.0}
{"price": 0.15725, "timestamp": 1769725702000, "volume": 122.0}
{"price": 0.15726, "timestamp": 1769725711000, "volume": 48.0}
{"price": 0.15726, "timestamp": 1769725720000, "volume": 1553.0}
{"price": 0.15728, "timestamp": 1769725721000, "volume": 383.0}
{"price": 0.15732, "timestamp": 1769725730000, "volume": 728.0}
{"price": 0.15733, "timestamp": 1769725742000, "volume": 144.0}
{"price": 0.15732, "timestamp": 1769725743000, "volume": 4741.0}
{"price": 0.15729, "timestamp": 1769725746000, "volume": 10.0}
{"price": 0.15728, "timestamp": 1769725750000, "volume": 1377.0}
{"price": 0.15725, "timestamp": 1769725757000, "volume": 894.0}
{"price": 0.15725, "timestamp": 1769725759000, "volume": 200.0}
{"price": 0.15725, "timestamp": 1769725763000, "volume": 29.0}
{"price": 0.1573, "timestamp": 1769725773000, "volume": 1464.0}
{"price": 0.15732, "timestamp": 1769725774000, "volume": 2090.0}
{"price": 0.15741, "timestamp": 1769725776000, "volume": 6013.0}
{"price": 0.15743, "timestamp": 1769725778000, "volume": 822.0}
{"price": 0.15743, "timestamp": 1769725779000, "volume": 411.0}
{"price": 0.15743, "timestamp": 1769725784000, "volume": 1946.0}
{"price": 0.15741, "timestamp": 1769725785000, "volume": 40.0}
{"price": 0.15743, "timestamp": 1769725787000, "volume": 7844.0}
{"price": 0.1574, "timestamp": 1769725788000, "volume": 5000.0}
{"price": 0.1574, "timestamp": 1769725789000, "volume": 4433.0}
{"price": 0.15742, "timestamp": 1769725792000, "volume": 6655.0}
{"price": 0.1575, "timestamp": 1769725801000, "volume": 5250.0}
{"price": 0.15753, "timestamp": 1769725802000, "volume": 42.0}
{"price": 0.15753, "timestamp": 1769725803000, "volume": 40.0}
{"price": 0.1576, "timestamp": 1769725807000, "volume": 9437.0}
{"price": 0.15759, "timestamp": 1769725808000, "volume": 24654.0}
{"price": 0.15761, "timestamp": 1769725814000, "volume": 2315.0}
{"price": 0.15766, "timestamp": 1769725815000, "volume": 7602.0}
{"price": 0.1577, "timestamp": 1769725817000, "volume": 4546.0}
{"price": 0.15769, "timestamp": 1769725818000, "volume": 40.0}
{"price": 0.1577, "timestamp": 1769725820000, "volume": 73.0}
{"price": 0.1577, "timestamp": 1769725821000, "volume": 1243.0}
{"price": 0.15771, "timestamp": 1769725822000, "volume": 319.0}
{"price": 0.15769, "timestamp": 1769725823000, "volume": 957.0}
{"price": 0.15765, "timestamp": 1769725824000, "volume": 248.0}
{"price": 0.15763, "timestamp": 1769725829000, "volume": 1414.0}
{"price": 0.15772, "timestamp": 1769725834000, "volume": 23392.0}
{"price": 0.15773, "timestamp": 1769725835000, "volume": 102.0}
{"price": 0.15773, "timestamp": 1769725837000, "volume": 40.0}
{"price": 0.15774, "timestamp": 1769725843000, "volume": 3943.0}
{"price": 0.15778, "timestamp": 1769725850000, "volume": 1264.0}
{"price": 0.15775, "timestamp": 1769725855000, "volume": 11604.0}
{"price": 0.15779, "timestamp": 1769725857000, "volume": 94.0}
{"price": 0.15782, "timestamp": 1769725858000, "volume": 2526.0}
{"price": 0.15785, "timestamp": 1769725863000, "volume": 14057.0}
{"price": 0.15783, "timestamp": 1769725865000, "volume": 1085.0}
{"price": 0.15773, "timestamp": 1769725874000, "volume": 7439.0}
{"price": 0.15772, "timestamp": 1769725875000, "volume": 35.0}
{"price": 0.15766, "timestamp": 1769725876000, "volume": 2501.0}
{"price": 0.15765, "timestamp": 1769725877000, "volume": 2869.0}
{"price": 0.15764, "timestamp": 1769725879000, "volume": 775.0}
{"price": 0.15762, "timestamp": 1769725888000, "volume": 4310.0}
{"price": 0.1576, "timestamp": 1769725889000, "volume": 920.0}
{"price": 0.1576, "timestamp": 1769725891000, "volume": 2000.0}
{"price": 0.15756, "timestamp": 1769725894000, "volume": 9724.0}
{"price": 0.15756, "timestamp": 1769725900000, "volume": 119.0}
{"price": 0.1576, "timestamp": 1769725905000, "volume": 8560.0}
{"price": 0.15759, "timestamp": 1769725920000, "volume": 1236.0}
{"price": 0.15762, "timestamp": 1769725921000, "volume": 562.0}
{"price": 0.15762, "timestamp": 1769725929000, "volume": 974.0}
{"price": 0.15762, "timestamp": 1769725930000, "volume": 8186.0}
{"price": 0.15762, "timestamp": 1769725931000, "volume": 2211.0}
{"price": 0.15753, "timestamp": 1769725937000, "volume": 23050.0}
{"price": 0.15746, "timestamp": 1769725942000, "volume": 1979.0}
{"price": 0.15744, "timestamp": 1769725951000, "volume": 6853.0}
{"price": 0.15735, "timestamp": 1769725959000, "volume": 31714.0}
{"price": 0.15732, "timestamp": 1769725960000, "volume": 923.0}
{"price": 0.15732, "timestamp": 1769725961000, "volume": 905.0}
{"price": 0.15725, "timestamp": 1769725966000, "volume": 113420.0}
{"price": 0.15728, "timestamp": 1769725981000, "volume": 23212.0}
{"price": 0.15727, "timestamp": 1769725982000, "volume": 77.0}
{"price": 0.15724, "timestamp": 1769725985000, "volume": 8757.0}
{"price": 0.15724, "timestamp": 1769726006000, "volume": 317.0}
{"price": 0.15716, "timestamp": 1769726008000, "volume": 4807.0}
{"price": 0.1572, "timestamp": 1769726009000, "volume": 8921.0}
{"price": 0.15722, "timestamp": 1769726011000, "volume": 3301.0}
{"price": 0.15718, "timestamp": 1769726014000, "volume": 40.0}
{"price": 0.15718, "timestamp": 1769726017000, "volume": 425.0}
{"price": 0.15716, "timestamp": 1769726021000, "volume": 174.0}
{"price": 0.15715, "timestamp": 1769726023000, "volume": 9080.0}
{"price": 0.15714, "timestamp": 1769726026000, "volume": 411.0}
{"price": 0.15714, "timestamp": 1769726027000, "volume": 448.0}
{"price": 0.15716, "timestamp": 1769726042000, "volume": 64.0}
{"price": 0.15715, "timestamp": 1769726045000, "volume": 3866.0}
{"price": 0.157, "timestamp": 1769726059000, "volume": 60940.0}
{"price": 0.15701, "timestamp": 1769726060000, "volume": 201.0}
{"price": 0.15701, "timestamp": 1769726063000, "volume": 2412.0}
{"price": 0.157, "timestamp": 1769726074000, "volume": 1157.0}
{"price": 0.15691, "timestamp": 1769726075000, "volume": 6462.0}
{"price": 0.15692, "timestamp": 1769726076000, "volume": 2.0}
{"price": 0.15692, "timestamp": 1769726080000, "volume": 52.0}
{"price": 0.15689, "timestamp": 1769726086000, "volume": 14000.0}
{"price": 0.15688, "timestamp": 1769726088000, "volume": 3973.0}
{"price": 0.15682, "timestamp": 1769726089000, "volume": 32751.0}
{"price": 0.15679, "timestamp": 1769726092000, "volume": 29776.0}
{"price": 0.15683, "timestamp": 1769726097000, "volume": 512.0}
{"price": 0.1569, "timestamp": 1769726102000, "volume": 14573.0}
{"price": 0.15695, "timestamp": 1769726103000, "volume": 2116.0}
{"price": 0.15694, "timestamp": 1769726107000, "volume": 2944.0}
{"price": 0.15693, "timestamp": 1769726113000, "volume": 2550.0}
{"price": 0.15692, "timestamp": 1769726117000, "volume": 633.0}
{"price": 0.15692, "timestamp": 1769726118000, "volume": 637.0}
{"price": 0.15689, "timestamp": 1769726122000, "volume": 7513.0}
{"price": 0.1568, "timestamp": 1769726123000, "volume": 18980.0}
{"price": 0.15681, "timestamp": 1769726124000, "volume": 644.0}
{"price": 0.15678, "timestamp": 1769726126000, "volume": 5378.0}
{"price": 0.15677, "timestamp": 1769726127000, "volume": 2281.0}
{"price": 0.15678, "timestamp": 1769726137000, "volume": 3054.0}
{"price": 0.15686, "timestamp": 1769726138000, "volume": 14774.0}
{"price": 0.15688, "timestamp": 1769726140000, "volume": 36.0}
{"price": 0.15688, "timestamp": 1769726152000, "volume": 13562.0}
{"price": 0.15688, "timestamp": 1769726153000, "volume": 569.0}
{"price": 0.15684, "timestamp": 1769726155000, "volume": 5400.0}
{"price": 0.15682, "timestamp": 1769726156000, "volume": 1834.0}
{"price": 0.15677, "timestamp": 1769726157000, "volume": 9534.0}
{"price": 0.15679, "timestamp": 1769726159000, "volume": 1715.0}
{"price": 0.15682, "timestamp": 1769726162000, "volume": 90.0}
{"price": 0.1568, "timestamp": 1769726186000, "volume": 1856.0}
{"price": 0.15679, "timestamp": 1769726189000, "volume": 3431.0}
{"price": 0.1568, "timestamp": 1769726196000, "volume": 124.0}
{"price": 0.15679, "timestamp": 1769726199000, "volume": 6.0}
{"price": 0.15674, "timestamp": 1769726204000, "volume": 11433.0}
{"price": 0.15673, "timestamp": 1769726205000, "volume": 4024.0}
{"price": 0.15677, "timestamp": 1769726206000, "volume": 9660.0}
{"price": 0.15678, "timestamp": 1769726213000, "volume": 1000.0}
{"price": 0.15677, "timestamp": 1769726222000, "volume": 896.0}
{"price": 0.15674, "timestamp": 1769726223000, "volume": 348.0}
{"price": 0.15669, "timestamp": 1769726227000, "volume": 2013.0}
{"price": 0.15668, "timestamp": 1769726228000, "volume": 6.0}
{"price": 0.15664, "timestamp": 1769726230000, "volume": 17035.0}
{"price": 0.15661, "timestamp": 1769726231000, "volume": 3916.0}
{"price": 0.15663, "timestamp": 1769726232000, "volume": 1959.0}
{"price": 0.15661, "timestamp": 1769726238000, "volume": 6889.0}
{"price": 0.15653, "timestamp": 1769726239000, "volume": 18258.0}
{"price": 0.1565, "timestamp": 1769726241000, "volume": 224.0}
{"price": 0.15649, "timestamp": 1769726242000, "volume": 15.0}
{"price": 0.15649, "timestamp": 1769726244000, "volume": 12.0}
{"price": 0.1565, "timestamp": 1769726245000, "volume": 1460.0}
{"price": 0.15652, "timestamp": 1769726253000, "volume": 1230.0}
{"price": 0.15652, "timestamp": 1769726262000, "volume": 13594.0}
{"price": 0.15657, "timestamp": 1769726263000, "volume": 3938.0}
{"price": 0.15659, "timestamp": 1769726264000, "volume": 344.0}
{"price": 0.15659, "timestamp": 1769726269000, "volume": 188.0}
{"price": 0.15652, "timestamp": 1769726271000, "volume": 4860.0}
{"price": 0.15654, "timestamp": 1769726275000, "volume": 37.0}
{"price": 0.15653, "timestamp": 1769726280000, "volume": 1.0}
{"price": 0.15654, "timestamp": 1769726282000, "volume": 78.0}
{"price": 0.15651, "timestamp": 1769726286000, "volume": 1918.0}
{"price": 0.15653, "timestamp": 1769726290000, "volume": 10469.0}
{"price": 0.15651, "timestamp": 1769726293000, "volume": 189.0}
{"price": 0.15651, "timestamp": 1769726296000, "volume": 441.0}
{"price": 0.15652, "timestamp": 1769726303000, "volume": 1098.0}
{"price": 0.15652, "timestamp": 1769726307000, "volume": 1798.0}
{"price": 0.15653, "timestamp": 1769726321000, "volume": 4887.0}
{"price": 0.15653, "timestamp": 1769726323000, "volume": 2377.0}
{"price": 0.15659, "timestamp": 1769726324000, "volume": 20067.0}
{"price": 0.15657, "timestamp": 1769726325000, "volume": 1278.0}
{"price": 0.15657, "timestamp": 1769726326000, "volume": 66.0}
{"price": 0.15656, "timestamp": 1769726328000, "volume": 4514.0}
{"price": 0.15655, "timestamp": 1769726330000, "volume": 6.0}
{"price": 0.15656, "timestamp": 1769726339000, "volume": 200.0}
{"price": 0.15656, "timestamp": 1769726342000, "volume": 72.0}
{"price": 0.15656, "timestamp": 1769726344000, "volume": 200.0}
{"price": 0.15654, "timestamp": 1769726352000, "volume": 2315.0}
{"price": 0.15651, "timestamp": 1769726358000, "volume": 639.0}
{"price": 0.15651, "timestamp": 1769726360000, "volume": 639.0}
{"price": 0.15651, "timestamp": 1769726366000, "volume": 62.0}
{"price": 0.15647, "timestamp": 1769726369000, "volume": 3491.0}
{"price": 0.15646, "timestamp": 1769726371000, "volume": 659.0}
{"price": 0.15646, "timestamp": 1769726372000, "volume": 4395.0}
{"price": 0.15647, "timestamp": 1769726384000, "volume": 700.0}
{"price": 0.15651, "timestamp": 1769726388000, "volume": 37041.0}
{"price": 0.15651, "timestamp": 1769726390000, "volume": 1892.0}
{"price": 0.15651, "timestamp": 1769726394000, "volume": 1448.0}
{"price": 0.15651, "timestamp": 1769726397000, "volume": 394.0}
{"price": 0.15651, "timestamp": 1769726400000, "volume": 14856.0}
{"price": 0.15653, "timestamp": 1769726401000, "volume": 100.0}
{"price": 0.15653, "timestamp": 1769726402000, "volume": 198.0}
{"price": 0.15651, "timestamp": 1769726403000, "volume": 223.0}
{"price": 0.15645, "timestamp": 1769726404000, "volume": 13579.0}
{"price": 0.15647, "timestamp": 1769726405000, "volume": 2454.0}
{"price": 0.15648, "timestamp": 1769726407000, "volume": 1581.0}
{"price": 0.15648, "timestamp": 1769726415000, "volume": 17.0}
{"price": 0.15648, "timestamp": 1769726417000, "volume": 50.0}
{"price": 0.15648, "timestamp": 1769726418000, "volume": 761.0}
{"price": 0.15644, "timestamp": 1769726419000, "volume": 100.0}
{"price": 0.15646, "timestamp": 1769726421000, "volume": 6606.0}
{"price": 0.15647, "timestamp": 1769726422000, "volume": 2743.0}
{"price": 0.15639, "timestamp": 1769726424000, "volume": 23700.0}
{"price": 0.15639, "timestamp": 1769726426000, "volume": 1215.0}
{"price": 0.15639, "timestamp": 1769726427000, "volume": 92.0}
{"price": 0.15639, "timestamp": 1769726433000, "volume": 50.0}
{"price": 0.1565, "timestamp": 1769726437000, "volume": 12930.0}
{"price": 0.15652, "timestamp": 1769726442000, "volume": 1898.0}
{"price": 0.15654, "timestamp": 1769726447000, "volume": 36.0}
{"price": 0.15654, "timestamp": 1769726453000, "volume": 639.0}
{"price": 0.15654, "timestamp": 1769726455000, "volume": 4374.0}
{"price": 0.15656, "timestamp": 1769726464000, "volume": 53574.0}
{"price": 0.15655, "timestamp": 1769726466000, "volume": 1370.0}
{"price": 0.15653, "timestamp": 1769726484000, "volume": 639.0}
{"price": 0.15656, "timestamp": 1769726491000, "volume": 10.0}
{"price": 0.15658, "timestamp": 1769726496000, "volume": 69.0}
{"price": 0.15658, "timestamp": 1769726499000, "volume": 6.0}
{"price": 0.1566, "timestamp": 1769726502000, "volume": 10696.0}
{"price": 0.1566, "timestamp": 1769726508000, "volume": 1278.0}
{"price": 0.1566, "timestamp": 1769726511000, "volume": 4077.0}
{"price": 0.15657, "timestamp": 1769726515000, "volume": 218.0}
{"price": 0.15657, "timestamp": 1769726516000, "volume": 35.0}
{"price": 0.15656, "timestamp": 1769726517000, "volume": 134.0}
{"price": 0.15654, "timestamp": 1769726519000, "volume": 103.0}
{"price": 0.15652, "timestamp": 1769726520000, "volume": 104.0}
{"price": 0.15652, "timestamp": 1769726522000, "volume": 1329.0}
{"price": 0.15648, "timestamp": 1769726523000, "volume": 1332.0}
{"price": 0.15647, "timestamp": 1769726528000, "volume": 6.0}
{"price": 0.15647, "timestamp": 1769726532000, "volume": 1278.0}
{"price": 0.15651, "timestamp": 1769726538000, "volume": 337.0}
{"price": 0.15651, "timestamp": 1769726543000, "volume": 1278.0}
{"price": 0.15646, "timestamp": 1769726545000, "volume": 3542.0}
{"price": 0.15645, "timestamp": 1769726557000, "volume": 355.0}
{"price": 0.15645, "timestamp": 1769726569000, "volume": 1881.0}
{"price": 0.15643, "timestamp": 1769726571000, "volume": 8398.0}
{"price": 0.15644, "timestamp": 1769726573000, "volume": 3663.0}
{"price": 0.15645, "timestamp": 1769726582000, "volume": 134.0}
{"price": 0.15645, "timestamp": 1769726583000, "volume": 9.0}
{"price": 0.15645, "timestamp": 1769726590000, "volume": 900.0}
{"price": 0.15649, "timestamp": 1769726601000, "volume": 8155.0}
{"price": 0.1565, "timestamp": 1769726605000, "volume": 422.0}
{"price": 0.1565, "timestamp": 1769726606000, "volume": 63.0}
{"price": 0.15656, "timestamp": 1769726613000, "volume": 12588.0}
{"price": 0.15654, "timestamp": 1769726616000, "volume": 10.0}
{"price": 0.15658, "timestamp": 1769726619000, "volume": 36.0}
{"price": 0.15659, "timestamp": 1769726620000, "volume": 47.0}
{"price": 0.15659, "timestamp": 1769726629000, "volume": 332.0}
{"price": 0.15664, "timestamp": 1769726633000, "volume": 26272.0}
{"price": 0.15664, "timestamp": 1769726634000, "volume": 818.0}
{"price": 0.15663, "timestamp": 1769726639000, "volume": 57.0}
{"price": 0.15665, "timestamp": 1769726640000, "volume": 1677.0}
{"price": 0.15665, "timestamp": 1769726641000, "volume": 64.0}
{"price": 0.15664, "timestamp": 1769726644000, "volume": 57.0}
{"price": 0.15664, "timestamp": 1769726649000, "volume": 263.0}
{"price": 0.15662, "timestamp": 1769726653000, "volume": 420.0}
{"price": 0.1566, "timestamp": 1769726660000, "volume": 219.0}
{"price": 0.1566, "timestamp": 1769726662000, "volume": 35.0}
{"price": 0.15659, "timestamp": 1769726669000, "volume": 5179.0}
{"price": 0.15661, "timestamp": 1769726670000, "volume": 48.0}
{"price": 0.15663, "timestamp": 1769726673000, "volume": 200.0}
{"price": 0.15665, "timestamp": 1769726676000, "volume": 424.0}
{"price": 0.15668, "timestamp": 1769726682000, "volume": 2746.0}
{"price": 0.15665, "timestamp": 1769726695000, "volume": 238.0}
{"price": 0.15663, "timestamp": 1769726697000, "volume": 80.0}
{"price": 0.15667, "timestamp": 1769726702000, "volume": 1866.0}
{"price": 0.15667, "timestamp": 1769726704000, "volume": 76.0}
{"price": 0.15664, "timestamp": 1769726712000, "volume": 13922.0}
{"price": 0.15652, "timestamp": 1769726713000, "volume": 15906.0}
{"price": 0.15655, "timestamp": 1769726715000, "volume": 87.0}
{"price": 0.15655, "timestamp": 1769726717000, "volume": 229.0}
{"price": 0.15656, "timestamp": 1769726720000, "volume": 874.0}
{"price": 0.15655, "timestamp": 1769726721000, "volume": 15.0}
{"price": 0.15656, "timestamp": 1769726723000, "volume": 9037.0}
{"price": 0.15657, "timestamp": 1769726729000, "volume": 6.0}
{"price": 0.15655, "timestamp": 1769726734000, "volume": 381.0}
{"price": 0.15656, "timestamp": 1769726742000, "volume": 6387.0}
{"price": 0.15656, "timestamp": 1769726745000, "volume": 366.0}
{"price": 0.15656, "timestamp": 1769726756000, "volume": 6.0}
{"price": 0.15656, "timestamp": 1769726762000, "volume": 89.0}
{"price": 0.15656, "timestamp": 1769726774000, "volume": 6944.0}
{"price": 0.15663, "timestamp": 1769726798000, "volume": 25770.0}
{"price": 0.15661, "timestamp": 1769726805000, "volume": 6.0}
{"price": 0.15664, "timestamp": 1769726814000, "volume": 7507.0}
{"price": 0.15662, "timestamp": 1769726816000, "volume": 1146.0}
{"price": 0.15661, "timestamp": 1769726818000, "volume": 1059.0}
{"price": 0.1566, "timestamp": 1769726822000, "volume": 60.0}
{"price": 0.15656, "timestamp": 1769726824000, "volume": 348.0}
{"price": 0.15651, "timestamp": 1769726850000, "volume": 2847.0}
{"price": 0.15652, "timestamp": 1769726856000, "volume": 10065.0}
{"price": 0.15653, "timestamp": 1769726861000, "volume": 9809.0}
{"price": 0.15654, "timestamp": 1769726862000, "volume": 9931.0}
{"price": 0.15655, "timestamp": 1769726868000, "volume": 425.0}
{"price": 0.15655, "timestamp": 1769726869000, "volume": 44.0}
{"price": 0.15657, "timestamp": 1769726871000, "volume": 465.0}
{"price": 0.15658, "timestamp": 1769726880000, "volume": 99.0}
{"price": 0.15658, "timestamp": 1769726881000, "volume": 451.0}
{"price": 0.15658, "timestamp": 1769726897000, "volume": 104.0}
{"price": 0.15658, "timestamp": 1769726922000, "volume": 16562.0}
{"price": 0.15658, "timestamp": 1769726935000, "volume": 321.0}
{"price": 0.15659, "timestamp": 1769726940000, "volume": 65.0}
{"price": 0.1566, "timestamp": 1769726942000, "volume": 70.0}
{"price": 0.15666, "timestamp": 1769726946000, "volume": 27795.0}
{"price": 0.1567, "timestamp": 1769726954000, "volume": 20000.0}
{"price": 0.1567, "timestamp": 1769726962000, "volume": 3015.0}
{"price": 0.1567, "timestamp": 1769726977000, "volume": 15.0}
{"price": 0.1567, "timestamp": 1769726989000, "volume": 15.0}
{"price": 0.15672, "timestamp": 1769726998000, "volume": 876.0}
{"price": 0.15672, "timestamp": 1769727001000, "volume": 16.0}
{"price": 0.15674, "timestamp": 1769727002000, "volume": 71.0}
{"price": 0.15675, "timestamp": 1769727022000, "volume": 606.0}
{"price": 0.15676, "timestamp": 1769727026000, "volume": 100.0}
{"price": 0.15682, "timestamp": 1769727027000, "volume": 439.0}
{"price": 0.15689, "timestamp": 1769727030000, "volume": 31883.0}
{"price": 0.15687, "timestamp": 1769727031000, "volume": 64.0}
{"price": 0.15688, "timestamp": 1769727032000, "volume": 6.0}
{"price": 0.1569, "timestamp": 1769727036000, "volume": 2431.0}
{"price": 0.1569, "timestamp": 1769727052000, "volume": 3952.0}
{"price": 0.15689, "timestamp": 1769727060000, "volume": 477.0}
{"price": 0.1569, "timestamp": 1769727062000, "volume": 68.0}
{"price": 0.15689, "timestamp": 1769727063000, "volume": 1334.0}
{"price": 0.15688, "timestamp": 1769727072000, "volume": 8440.0}
{"price": 0.15685, "timestamp": 1769727076000, "volume": 606.0}
{"price": 0.15685, "timestamp": 1769727077000, "volume": 9462.0}
{"price": 0.15685, "timestamp": 1769727086000, "volume": 1887.0}
{"price": 0.15684, "timestamp": 1769727093000, "volume": 212.0}
{"price": 0.15683, "timestamp": 1769727103000, "volume": 64.0}
{"price": 0.15682, "timestamp": 1769727107000, "volume": 6.0}
{"price": 0.15682, "timestamp": 1769727120000, "volume": 64.0}
{"price": 0.15683, "timestamp": 1769727125000, "volume": 6.0}
{"price": 0.15682, "timestamp": 1769727133000, "volume": 150.0}
{"price": 0.15682, "timestamp": 1769727146000, "volume": 2.0}
{"price": 0.15682, "timestamp": 1769727168000, "volume": 9.0}
{"price": 0.15681, "timestamp": 1769727181000, "volume": 67.0}
{"price": 0.15682, "timestamp": 1769727187000, "volume": 16.0}
{"price": 0.15682, "timestamp": 1769727193000, "volume": 1273.0}
{"price": 0.15682, "timestamp": 1769727204000, "volume": 4187.0}
{"price": 0.15684, "timestamp": 1769727217000, "volume": 58588.0}
{"price": 0.15686, "timestamp": 1769727218000, "volume": 552.0}
{"price": 0.15687, "timestamp": 1769727219000, "volume": 2.0}
{"price": 0.15687, "timestamp": 1769727220000, "volume": 4110.0}
{"price": 0.15697, "timestamp": 1769727223000, "volume": 60667.0}
{"price": 0.15696, "timestamp": 1769727224000, "volume": 269.0}
{"price": 0.15695, "timestamp": 1769727227000, "volume": 64.0}
{"price": 0.15695, "timestamp": 1769727228000, "volume": 535.0}
{"price": 0.15695, "timestamp": 1769727229000, "volume": 64.0}
{"price": 0.15696, "timestamp": 1769727231000, "volume": 6.0}
{"price": 0.15696, "timestamp": 1769727237000, "volume": 250.0}
{"price": 0.15695, "timestamp": 1769727238000, "volume": 721.0}
{"price": 0.15696, "timestamp": 1769727256000, "volume": 14.0}
{"price": 0.15696, "timestamp": 1769727258000, "volume": 4315.0}
{"price": 0.15697, "timestamp": 1769727260000, "volume": 8720.0}
{"price": 0.15697, "timestamp": 1769727261000, "volume": 3514.0}
{"price": 0.15698, "timestamp": 1769727272000, "volume": 38.0}
{"price": 0.15698, "timestamp": 1769727273000, "volume": 28.0}
{"price": 0.15694, "timestamp": 1769727282000, "volume": 5123.0}
{"price": 0.15694, "timestamp": 1769727283000, "volume": 6072.0}
{"price": 0.15695, "timestamp": 1769727288000, "volume": 16.0}
{"price": 0.15696, "timestamp": 1769727297000, "volume": 676.0}
{"price": 0.15697, "timestamp": 1769727301000, "volume": 69.0}
{"price": 0.15696, "timestamp": 1769727304000, "volume": 39.0}
{"price": 0.15697, "timestamp": 1769727322000, "volume": 2.0}
{"price": 0.15697, "timestamp": 1769727329000, "volume": 637.0}
{"price": 0.15697, "timestamp": 1769727331000, "volume": 6.0}
{"price": 0.15695, "timestamp": 1769727342000, "volume": 637.0}
{"price": 0.15697, "timestamp": 1769727350000, "volume": 94152.0}
{"price": 0.15697, "timestamp": 1769727351000, "volume": 4602.0}
{"price": 0.15697, "timestamp": 1769727352000, "volume": 64.0}
{"price": 0.15697, "timestamp": 1769727354000, "volume": 561.0}
{"price": 0.15698, "timestamp": 1769727359000, "volume": 6.0}
{"price": 0.15697, "timestamp": 1769727360000, "volume": 83.0}
{"price": 0.15697, "timestamp": 1769727361000, "volume": 113.0}
{"price": 0.15697, "timestamp": 1769727362000, "volume": 95.0}
{"price": 0.15697, "timestamp": 1769727407000, "volume": 6.0}
{"price": 0.15697, "timestamp": 1769727421000, "volume": 113.0}
{"price": 0.15693, "timestamp": 1769727422000, "volume": 13908.0}
{"price": 0.15693, "timestamp": 1769727425000, "volume": 88.0}
{"price": 0.15688, "timestamp": 1769727453000, "volume": 8038.0}
{"price": 0.15689, "timestamp": 1769727455000, "volume": 318.0}
{"price": 0.15689, "timestamp": 1769727476000, "volume": 6.0}
{"price": 0.15688, "timestamp": 1769727477000, "volume": 9.0}
{"price": 0.15688, "timestamp": 1769727481000, "volume": 83.0}
{"price": 0.15688, "timestamp": 1769727509000, "volume": 627.0}
{"price": 0.15686, "timestamp": 1769727510000, "volume": 479.0}
{"price": 0.15683, "timestamp": 1769727538000, "volume": 636.0}
{"price": 0.15681, "timestamp": 1769727540000, "volume": 75.0}
{"price": 0.15679, "timestamp": 1769727547000, "volume": 1193.0}
{"price": 0.15678, "timestamp": 1769727548000, "volume": 105.0}
{"price": 0.15677, "timestamp": 1769727549000, "volume": 64.0}
{"price": 0.15677, "timestamp": 1769727568000, "volume": 169.0}
{"price": 0.15677, "timestamp": 1769727574000, "volume": 637.0}
{"price": 0.15677, "timestamp": 1769727581000, "volume": 8828.0}
{"price": 0.15679, "timestamp": 1769727583000, "volume": 217.0}
{"price": 0.1568, "timestamp": 1769727586000, "volume": 215.0}
{"price": 0.15679, "timestamp": 1769727595000, "volume": 1953.0}
{"price": 0.15677, "timestamp": 1769727596000, "volume": 193.0}
{"price": 0.15677, "timestamp": 1769727598000, "volume": 89.0}
{"price": 0.15677, "timestamp": 1769727600000, "volume": 9923.0}
{"price": 0.15677, "timestamp": 1769727604000, "volume": 64.0}
{"price": 0.15677, "timestamp": 1769727610000, "volume": 191.0}
{"price": 0.15673, "timestamp": 1769727614000, "volume": 8878.0}
{"price": 0.15664, "timestamp": 1769727615000, "volume": 31631.0}
{"price": 0.15665, "timestamp": 1769727616000, "volume": 5340.0}
{"price": 0.15666, "timestamp": 1769727621000, "volume": 6278.0}
{"price": 0.15668, "timestamp": 1769727633000, "volume": 369.0}
{"price": 0.15667, "timestamp": 1769727635000, "volume": 330.0}
{"price": 0.15666, "timestamp": 1769727641000, "volume": 3604.0}
{"price": 0.15666, "timestamp": 1769727651000, "volume": 1766.0}
{"price": 0.15664, "timestamp": 1769727654000, "volume": 4247.0}
{"price": 0.15663, "timestamp": 1769727655000, "volume": 154.0}
{"price": 0.15662, "timestamp": 1769727656000, "volume": 153.0}
{"price": 0.1566, "timestamp": 1769727660000, "volume": 9268.0}
{"price": 0.15662, "timestamp": 1769727661000, "volume": 458.0}
{"price": 0.15663, "timestamp": 1769727662000, "volume": 95.0}
{"price": 0.1566, "timestamp": 1769727670000, "volume": 1334.0}
{"price": 0.15662, "timestamp": 1769727671000, "volume": 561.0}
{"price": 0.15662, "timestamp": 1769727672000, "volume": 13096.0}
{"price": 0.15663, "timestamp": 1769727676000, "volume": 64.0}
{"price": 0.1567, "timestamp": 1769727677000, "volume": 3134.0}
{"price": 0.15672, "timestamp": 1769727678000, "volume": 25604.0}
{"price": 0.15671, "timestamp": 1769727680000, "volume": 7019.0}
{"price": 0.15671, "timestamp": 1769727697000, "volume": 166.0}
{"price": 0.15666, "timestamp": 1769727699000, "volume": 13431.0}
{"price": 0.15667, "timestamp": 1769727703000, "volume": 2029.0}
{"price": 0.15665, "timestamp": 1769727710000, "volume": 8428.0}
{"price": 0.15666, "timestamp": 1769727715000, "volume": 6.0}
{"price": 0.15669, "timestamp": 1769727718000, "volume": 1635.0}
{"price": 0.15671, "timestamp": 1769727720000, "volume": 653.0}
{"price": 0.15675, "timestamp": 1769727721000, "volume": 5772.0}
{"price": 0.15676, "timestamp": 1769727731000, "volume": 510.0}
{"price": 0.1568, "timestamp": 1769727737000, "volume": 23842.0}
{"price": 0.1568, "timestamp": 1769727738000, "volume": 3910.0}
{"price": 0.1568, "timestamp": 1769727740000, "volume": 500.0}
{"price": 0.15676, "timestamp": 1769727742000, "volume": 352.0}
{"price": 0.15675, "timestamp": 1769727743000, "volume": 560.0}
{"price": 0.15669, "timestamp": 1769727759000, "volume": 1488.0}
{"price": 0.15667, "timestamp": 1769727760000, "volume": 200.0}
{"price": 0.15667, "timestamp": 1769727761000, "volume": 3993.0}
{"price": 0.1567, "timestamp": 1769727763000, "volume": 693.0}
{"price": 0.15672, "timestamp": 1769727764000, "volume": 212.0}
{"price": 0.15668, "timestamp": 1769727773000, "volume": 1319.0}
{"price": 0.1566, "timestamp": 1769727775000, "volume": 3434.0}
{"price": 0.15658, "timestamp": 1769727778000, "volume": 1473.0}
{"price": 0.15661, "timestamp": 1769727780000, "volume": 514.0}
{"price": 0.15661, "timestamp": 1769727782000, "volume": 67.0}
{"price": 0.15659, "timestamp": 1769727784000, "volume": 501.0}
{"price": 0.15657, "timestamp": 1769727788000, "volume": 32844.0}
{"price": 0.1565, "timestamp": 1769727791000, "volume": 1279.0}
{"price": 0.15649, "timestamp": 1769727792000, "volume": 65.0}
{"price": 0.15642, "timestamp": 1769727796000, "volume": 6476.0}
{"price": 0.15636, "timestamp": 1769727797000, "volume": 6456.0}
{"price": 0.15634, "timestamp": 1769727798000, "volume": 36345.0}
{"price": 0.15633, "timestamp": 1769727799000, "volume": 15.0}
{"price": 0.15634, "timestamp": 1769727800000, "volume": 51.0}
{"price": 0.15634, "timestamp": 1769727801000, "volume": 16490.0}
{"price": 0.15637, "timestamp": 1769727802000, "volume": 9788.0}
{"price": 0.15636, "timestamp": 1769727804000, "volume": 152.0}
{"price": 0.15635, "timestamp": 1769727808000, "volume": 48.0}
{"price": 0.15635, "timestamp": 1769727809000, "volume": 1120.0}
{"price": 0.15632, "timestamp": 1769727817000, "volume": 10620.0}
{"price": 0.15631, "timestamp": 1769727818000, "volume": 1099.0}
{"price": 0.1563, "timestamp": 1769727822000, "volume": 6.0}
{"price": 0.15633, "timestamp": 1769727823000, "volume": 5330.0}
{"price": 0.1564, "timestamp": 1769727832000, "volume": 732.0}
{"price": 0.15641, "timestamp": 1769727834000, "volume": 2101.0}
{"price": 0.15636, "timestamp": 1769727841000, "volume": 3692.0}
{"price": 0.15634, "timestamp": 1769727842000, "volume": 357.0}
{"price": 0.15633, "timestamp": 1769727843000, "volume": 75.0}
{"price": 0.15632, "timestamp": 1769727845000, "volume": 399.0}
{"price": 0.1563, "timestamp": 1769727850000, "volume": 3552.0}
{"price": 0.15626, "timestamp": 1769727851000, "volume": 50069.0}
{"price": 0.15625, "timestamp": 1769727852000, "volume": 117.0}
{"price": 0.15625, "timestamp": 1769727854000, "volume": 2629.0}
{"price": 0.15624, "timestamp": 1769727858000, "volume": 642.0}
{"price": 0.1562, "timestamp": 1769727862000, "volume": 9306.0}
{"price": 0.1562, "timestamp": 1769727863000, "volume": 2365.0}
{"price": 0.1562, "timestamp": 1769727864000, "volume": 261.0}
{"price": 0.1562, "timestamp": 1769727865000, "volume": 12.0}
{"price": 0.1562, "timestamp": 1769727867000, "volume": 12.0}
{"price": 0.15617, "timestamp": 1769727869000, "volume": 4259.0}
{"price": 0.15617, "timestamp": 1769727870000, "volume": 50.0}
{"price": 0.15615, "timestamp": 1769727871000, "volume": 4288.0}
{"price": 0.15614, "timestamp": 1769727872000, "volume": 1057.0}
{"price": 0.15615, "timestamp": 1769727885000, "volume": 12534.0}
{"price": 0.15613, "timestamp": 1769727889000, "volume": 17958.0}
{"price": 0.15614, "timestamp": 1769727890000, "volume": 9828.0}
{"price": 0.15615, "timestamp": 1769727893000, "volume": 776.0}
{"price": 0.15622, "timestamp": 1769727895000, "volume": 15050.0}
{"price": 0.15622, "timestamp": 1769727897000, "volume": 133.0}
{"price": 0.15621, "timestamp": 1769727900000, "volume": 105.0}
{"price": 0.1562, "timestamp": 1769727902000, "volume": 1263.0}
{"price": 0.15622, "timestamp": 1769727904000, "volume": 1591.0}
{"price": 0.15628, "timestamp": 1769727905000, "volume": 16861.0}
{"price": 0.15629, "timestamp": 1769727906000, "volume": 8385.0}
{"price": 0.15628, "timestamp": 1769727910000, "volume": 636.0}
{"price": 0.1563, "timestamp": 1769727912000, "volume": 1592.0}
{"price": 0.15631, "timestamp": 1769727915000, "volume": 8333.0}
{"price": 0.15629, "timestamp": 1769727917000, "volume": 652.0}
{"price": 0.15627, "timestamp": 1769727922000, "volume": 642.0}
{"price": 0.15627, "timestamp": 1769727923000, "volume": 863.0}
{"price": 0.15629, "timestamp": 1769727924000, "volume": 787.0}
{"price": 0.15628, "timestamp": 1769727925000, "volume": 1713.0}
{"price": 0.15631, "timestamp": 1769727936000, "volume": 8025.0}
{"price": 0.1563, "timestamp": 1769727937000, "volume": 855.0}
{"price": 0.15631, "timestamp": 1769727941000, "volume": 128.0}
{"price": 0.15626, "timestamp": 1769727945000, "volume": 4396.0}
{"price": 0.15626, "timestamp": 1769727951000, "volume": 530.0}
{"price": 0.15626, "timestamp": 1769727955000, "volume": 198.0}
{"price": 0.15625, "timestamp": 1769727956000, "volume": 111.0}
{"price": 0.15623, "timestamp": 1769727958000, "volume": 4540.0}
{"price": 0.15621, "timestamp": 1769727959000, "volume": 226.0}
{"price": 0.15626, "timestamp": 1769727960000, "volume": 5691.0}
{"price": 0.15631, "timestamp": 1769727962000, "volume": 16691.0}
{"price": 0.15628, "timestamp": 1769727964000, "volume": 6492.0}
{"price": 0.15634, "timestamp": 1769727966000, "volume": 27795.0}
{"price": 0.15632, "timestamp": 1769727967000, "volume": 223.0}
{"price": 0.15632, "timestamp": 1769727969000, "volume": 6.0}
{"price": 0.15631, "timestamp": 1769727973000, "volume": 162.0}
{"price": 0.15634, "timestamp": 1769727974000, "volume": 570.0}
{"price": 0.15633, "timestamp": 1769727975000, "volume": 1014.0}
{"price": 0.15627, "timestamp": 1769727979000, "volume": 61483.0}
{"price": 0.1563, "timestamp": 1769727985000, "volume": 9068.0}
{"price": 0.1563, "timestamp": 1769727987000, "volume": 8361.0}
{"price": 0.15631, "timestamp": 1769727988000, "volume": 2982.0}
{"price": 0.15634, "timestamp": 1769727994000, "volume": 372.0}
{"price": 0.15632, "timestamp": 1769727995000, "volume": 692.0}
{"price": 0.15631, "timestamp": 1769727996000, "volume": 445.0}
{"price": 0.15629, "timestamp": 1769727997000, "volume": 883.0}
{"price": 0.1563, "timestamp": 1769727999000, "volume": 394.0}
{"price": 0.15627, "timestamp": 1769728002000, "volume": 828.0}
{"price": 0.15629, "timestamp": 1769728006000, "volume": 379.0}
{"price": 0.15631, "timestamp": 1769728007000, "volume": 203.0}
{"price": 0.15632, "timestamp": 1769728017000, "volume": 355.0}
{"price": 0.15632, "timestamp": 1769728021000, "volume": 89.0}
{"price": 0.15628, "timestamp": 1769728022000, "volume": 1901.0}
{"price": 0.15628, "timestamp": 1769728027000, "volume": 446.0}
{"price": 0.15628, "timestamp": 1769728028000, "volume": 3439.0}
{"price": 0.15628, "timestamp": 1769728043000, "volume": 965.0}
{"price": 0.15633, "timestamp": 1769728044000, "volume": 417.0}
{"price": 0.15634, "timestamp": 1769728045000, "volume": 3622.0}
{"price": 0.15634, "timestamp": 1769728054000, "volume": 2225.0}
{"price": 0.15636, "timestamp": 1769728056000, "volume": 2911.0}
{"price": 0.15635, "timestamp": 1769728057000, "volume": 128.0}
{"price": 0.15635, "timestamp": 1769728060000, "volume": 103.0}
{"price": 0.15643, "timestamp": 1769728064000, "volume": 8012.0}
{"price": 0.15649, "timestamp": 1769728066000, "volume": 3683.0}
{"price": 0.15645, "timestamp": 1769728069000, "volume": 1551.0}
{"price": 0.15644, "timestamp": 1769728071000, "volume": 183.0}
{"price": 0.15643, "timestamp": 1769728075000, "volume": 478.0}
{"price": 0.15644, "timestamp": 1769728076000, "volume": 128.0}
{"price": 0.15645, "timestamp": 1769728077000, "volume": 15.0}
{"price": 0.15639, "timestamp": 1769728078000, "volume": 836.0}
{"price": 0.15637, "timestamp": 1769728080000, "volume": 279.0}
{"price": 0.15633, "timestamp": 1769728081000, "volume": 7011.0}
{"price": 0.15631, "timestamp": 1769728082000, "volume": 2339.0}
{"price": 0.15629, "timestamp": 1769728083000, "volume": 277.0}
{"price": 0.15629, "timestamp": 1769728084000, "volume": 796.0}
{"price": 0.15627, "timestamp": 1769728086000, "volume": 632.0}
{"price": 0.1563, "timestamp": 1769728088000, "volume": 482.0}
{"price": 0.15626, "timestamp": 1769728096000, "volume": 1375.0}
{"price": 0.15624, "timestamp": 1769728097000, "volume": 7362.0}
{"price": 0.15623, "timestamp": 1769728098000, "volume": 444.0}
{"price": 0.15625, "timestamp": 1769728114000, "volume": 1641.0}
{"price": 0.15625, "timestamp": 1769728116000, "volume": 786.0}
{"price": 0.15623, "timestamp": 1769728124000, "volume": 11336.0}
{"price": 0.15616, "timestamp": 1769728125000, "volume": 17301.0}
{"price": 0.15621, "timestamp": 1769728129000, "volume": 7365.0}
{"price": 0.15621, "timestamp": 1769728132000, "volume": 81.0}
{"price": 0.15623, "timestamp": 1769728136000, "volume": 445.0}
{"price": 0.15623, "timestamp": 1769728137000, "volume": 6.0}
{"price": 0.15623, "timestamp": 1769728159000, "volume": 1888.0}
{"price": 0.15617, "timestamp": 1769728160000, "volume": 1276.0}
{"price": 0.15615, "timestamp": 1769728162000, "volume": 307.0}
{"price": 0.15615, "timestamp": 1769728168000, "volume": 1920.0}
{"price": 0.15615, "timestamp": 1769728178000, "volume": 358.0}
{"price": 0.15615, "timestamp": 1769728180000, "volume": 2001.0}
{"price": 0.15614, "timestamp": 1769728194000, "volume": 3255.0}
{"price": 0.15612, "timestamp": 1769728195000, "volume": 6538.0}
{"price": 0.15604, "timestamp": 1769728200000, "volume": 47892.0}
{"price": 0.15599, "timestamp": 1769728201000, "volume": 264036.0}
{"price": 0.15603, "timestamp": 1769728202000, "volume": 3083.0}
{"price": 0.15597, "timestamp": 1769728203000, "volume": 63603.0}
{"price": 0.15604, "timestamp": 1769728204000, "volume": 5522.0}
{"price": 0.15605, "timestamp": 1769728205000, "volume": 1510.0}
{"price": 0.15605, "timestamp": 1769728214000, "volume": 839.0}
{"price": 0.15605, "timestamp": 1769728216000, "volume": 2439.0}
{"price": 0.15606, "timestamp": 1769728220000, "volume": 320.0}
{"price": 0.15604, "timestamp": 1769728221000, "volume": 1098.0}
{"price": 0.15601, "timestamp": 1769728222000, "volume": 376.0}
{"price": 0.15595, "timestamp": 1769728224000, "volume": 29131.0}
{"price": 0.15596, "timestamp": 1769728225000, "volume": 81.0}
{"price": 0.15595, "timestamp": 1769728226000, "volume": 647.0}
{"price": 0.15592, "timestamp": 1769728227000, "volume": 113310.0}
{"price": 0.15593, "timestamp": 1769728228000, "volume": 2.0}
{"price": 0.15595, "timestamp": 1769728230000, "volume": 17289.0}
{"price": 0.15595, "timestamp": 1769728231000, "volume": 98.0}
{"price": 0.15599, "timestamp": 1769728235000, "volume": 14056.0}
{"price": 0.15598, "timestamp": 1769728236000, "volume": 1893.0}
{"price": 0.15598, "timestamp": 1769728237000, "volume": 104.0}
{"price": 0.15596, "timestamp": 1769728240000, "volume": 980.0}
{"price": 0.15595, "timestamp": 1769728242000, "volume": 821.0}
{"price": 0.15595, "timestamp": 1769728244000, "volume": 10946.0}
{"price": 0.15594, "timestamp": 1769728245000, "volume": 134.0}
{"price": 0.15593, "timestamp": 1769728246000, "volume": 2910.0}
{"price": 0.15592, "timestamp": 1769728247000, "volume": 121.0}
{"price": 0.15589, "timestamp": 1769728252000, "volume": 4781.0}
{"price": 0.15589, "timestamp": 1769728256000, "volume": 10627.0}
{"price": 0.15591, "timestamp": 1769728257000, "volume": 3950.0}
{"price": 0.15591, "timestamp": 1769728262000, "volume": 11109.0}
{"price": 0.1559, "timestamp": 1769728263000, "volume": 295.0}
{"price": 0.15593, "timestamp": 1769728264000, "volume": 9544.0}
{"price": 0.15592, "timestamp": 1769728265000, "volume": 4067.0}
{"price": 0.15592, "timestamp": 1769728269000, "volume": 2367.0}
{"price": 0.15591, "timestamp": 1769728270000, "volume": 1807.0}
{"price": 0.15591, "timestamp": 1769728271000, "volume": 11968.0}
{"price": 0.1559, "timestamp": 1769728273000, "volume": 948.0}
{"price": 0.1559, "timestamp": 1769728275000, "volume": 64.0}
{"price": 0.15596, "timestamp": 1769728276000, "volume": 7542.0}
{"price": 0.15595, "timestamp": 1769728277000, "volume": 2318.0}
{"price": 0.15595, "timestamp": 1769728280000, "volume": 41.0}
{"price": 0.15595, "timestamp": 1769728282000, "volume": 613.0}
{"price": 0.15598, "timestamp": 1769728284000, "volume": 1846.0}
{"price": 0.15598, "timestamp": 1769728288000, "volume": 906.0}
{"price": 0.15598, "timestamp": 1769728290000, "volume": 750.0}
{"price": 0.15598, "timestamp": 1769728294000, "volume": 957.0}
{"price": 0.15601, "timestamp": 1769728296000, "volume": 9715.0}
{"price": 0.15601, "timestamp": 1769728299000, "volume": 1108.0}
{"price": 0.15602, "timestamp": 1769728300000, "volume": 3261.0}
{"price": 0.15604, "timestamp": 1769728301000, "volume": 9614.0}
{"price": 0.15606, "timestamp": 1769728302000, "volume": 25786.0}
{"price": 0.15607, "timestamp": 1769728304000, "volume": 4019.0}
{"price": 0.15609, "timestamp": 1769728310000, "volume": 18066.0}
{"price": 0.1561, "timestamp": 1769728315000, "volume": 983.0}
{"price": 0.15619, "timestamp": 1769728319000, "volume": 28147.0}
{"price": 0.15618, "timestamp": 1769728320000, "volume": 4136.0}
{"price": 0.1562, "timestamp": 1769728321000, "volume": 1192.0}
{"price": 0.15625, "timestamp": 1769728322000, "volume": 16754.0}
{"price": 0.15626, "timestamp": 1769728323000, "volume": 4148.0}
{"price": 0.15626, "timestamp": 1769728324000, "volume": 100.0}
{"price": 0.15626, "timestamp": 1769728325000, "volume": 450.0}
{"price": 0.1562, "timestamp": 1769728326000, "volume": 15982.0}
{"price": 0.15621, "timestamp": 1769728331000, "volume": 945.0}
{"price": 0.1562, "timestamp": 1769728334000, "volume": 6.0}
{"price": 0.15619, "timestamp": 1769728335000, "volume": 536.0}
{"price": 0.15619, "timestamp": 1769728337000, "volume": 200.0}
{"price": 0.15624, "timestamp": 1769728338000, "volume": 2955.0}
{"price": 0.15625, "timestamp": 1769728339000, "volume": 143.0}
{"price": 0.15625, "timestamp": 1769728340000, "volume": 1667.0}
{"price": 0.15626, "timestamp": 1769728341000, "volume": 755.0}
{"price": 0.15627, "timestamp": 1769728342000, "volume": 2274.0}
{"price": 0.15628, "timestamp": 1769728347000, "volume": 2126.0}
{"price": 0.15627, "timestamp": 1769728348000, "volume": 640.0}
{"price": 0.15628, "timestamp": 1769728352000, "volume": 514.0}
{"price": 0.15628, "timestamp": 1769728354000, "volume": 2623.0}
{"price": 0.1562, "timestamp": 1769728356000, "volume": 1974.0}
{"price": 0.15617, "timestamp": 1769728358000, "volume": 454.0}
{"price": 0.1562, "timestamp": 1769728362000, "volume": 35067.0}
{"price": 0.15617, "timestamp": 1769728365000, "volume": 129.0}
{"price": 0.15617, "timestamp": 1769728369000, "volume": 269.0}
{"price": 0.15617, "timestamp": 1769728372000, "volume": 81.0}
{"price": 0.15618, "timestamp": 1769728380000, "volume": 6.0}
{"price": 0.15618, "timestamp": 1769728382000, "volume": 284.0}
{"price": 0.15626, "timestamp": 1769728383000, "volume": 25498.0}
{"price": 0.15627, "timestamp": 1769728384000, "volume": 393.0}
{"price": 0.15626, "timestamp": 1769728385000, "volume": 2492.0}
{"price": 0.15625, "timestamp": 1769728386000, "volume": 11359.0}
{"price": 0.15624, "timestamp": 1769728391000, "volume": 204.0}
{"price": 0.15624, "timestamp": 1769728394000, "volume": 1633.0}
{"price": 0.15624, "timestamp": 1769728397000, "volume": 2341.0}
{"price": 0.15624, "timestamp": 1769728400000, "volume": 37.0}
{"price": 0.15626, "timestamp": 1769728401000, "volume": 1437.0}
{"price": 0.15625, "timestamp": 1769728405000, "volume": 3665.0}
{"price": 0.15625, "timestamp": 1769728406000, "volume": 1444.0}
{"price": 0.15625, "timestamp": 1769728412000, "volume": 3761.0}
{"price": 0.15626, "timestamp": 1769728413000, "volume": 6706.0}
{"price": 0.15626, "timestamp": 1769728415000, "volume": 111.0}
{"price": 0.15626, "timestamp": 1769728425000, "volume": 1050.0}
{"price": 0.15626, "timestamp": 1769728427000, "volume": 942.0}
{"price": 0.15619, "timestamp": 1769728431000, "volume": 11937.0}
{"price": 0.1562, "timestamp": 1769728432000, "volume": 752.0}
{"price": 0.15622, "timestamp": 1769728435000, "volume": 15195.0}
{"price": 0.15622, "timestamp": 1769728437000, "volume": 271.0}
{"price": 0.15621, "timestamp": 1769728440000, "volume": 2536.0}
{"price": 0.1562, "timestamp": 1769728441000, "volume": 454.0}
{"price": 0.15619, "timestamp": 1769728442000, "volume": 2636.0}
{"price": 0.15619, "timestamp": 1769728445000, "volume": 3011.0}
{"price": 0.15619, "timestamp": 1769728450000, "volume": 335.0}
{"price": 0.15619, "timestamp": 1769728451000, "volume": 430.0}
{"price": 0.15617, "timestamp": 1769728465000, "volume": 3667.0}
{"price": 0.15618, "timestamp": 1769728477000, "volume": 3483.0}
{"price": 0.15619, "timestamp": 1769728486000, "volume": 137.0}
{"price": 0.15622, "timestamp": 1769728487000, "volume": 10188.0}
{"price": 0.15626, "timestamp": 1769728490000, "volume": 23109.0}
{"price": 0.1562, "timestamp": 1769728491000, "volume": 4565.0}
{"price": 0.1562, "timestamp": 1769728492000, "volume": 371.0}
{"price": 0.1562, "timestamp": 1769728493000, "volume": 61.0}
{"price": 0.1562, "timestamp": 1769728494000, "volume": 18918.0}
{"price": 0.1562, "timestamp": 1769728496000, "volume": 1935.0}
{"price": 0.15625, "timestamp": 1769728501000, "volume": 4803.0}
{"price": 0.15626, "timestamp": 1769728502000, "volume": 4132.0}
{"price": 0.15625, "timestamp": 1769728503000, "volume": 3841.0}
{"price": 0.15628, "timestamp": 1769728504000, "volume": 243.0}
{"price": 0.15628, "timestamp": 1769728506000, "volume": 9226.0}
{"price": 0.15633, "timestamp": 1769728507000, "volume": 19846.0}
{"price": 0.15634, "timestamp": 1769728511000, "volume": 249.0}
{"price": 0.1563, "timestamp": 1769728515000, "volume": 2256.0}
{"price": 0.15629, "timestamp": 1769728516000, "volume": 2050.0}
{"price": 0.1563, "timestamp": 1769728519000, "volume": 5050.0}
{"price": 0.15631, "timestamp": 1769728521000, "volume": 688.0}
{"price": 0.15629, "timestamp": 1769728526000, "volume": 221.0}
{"price": 0.15629, "timestamp": 1769728535000, "volume": 6.0}
{"price": 0.15629, "timestamp": 1769728537000, "volume": 4498.0}
{"price": 0.15629, "timestamp": 1769728539000, "volume": 23.0}
{"price": 0.15629, "timestamp": 1769728542000, "volume": 147.0}
{"price": 0.15629, "timestamp": 1769728549000, "volume": 1182.0}
{"price": 0.15631, "timestamp": 1769728551000, "volume": 11305.0}
{"price": 0.15634, "timestamp": 1769728555000, "volume": 7548.0}
{"price": 0.15635, "timestamp": 1769728557000, "volume": 2434.0}
{"price": 0.15637, "timestamp": 1769728561000, "volume": 13178.0}
{"price": 0.15634, "timestamp": 1769728562000, "volume": 734.0}
{"price": 0.15634, "timestamp": 1769728563000, "volume": 1034.0}
{"price": 0.15635, "timestamp": 1769728564000, "volume": 64871.0}
{"price": 0.15635, "timestamp": 1769728569000, "volume": 687.0}
{"price": 0.15631, "timestamp": 1769728587000, "volume": 2357.0}
{"price": 0.15632, "timestamp": 1769728608000, "volume": 21876.0}
{"price": 0.15631, "timestamp": 1769728613000, "volume": 2817.0}
{"price": 0.15632, "timestamp": 1769728615000, "volume": 414.0}
{"price": 0.15633, "timestamp": 1769728617000, "volume": 856.0}
{"price": 0.15636, "timestamp": 1769728618000, "volume": 2449.0}
{"price": 0.15636, "timestamp": 1769728619000, "volume": 871.0}
{"price": 0.15638, "timestamp": 1769728620000, "volume": 886.0}
{"price": 0.15638, "timestamp": 1769728622000, "volume": 319.0}
{"price": 0.15639, "timestamp": 1769728625000, "volume": 3154.0}
{"price": 0.15641, "timestamp": 1769728628000, "volume": 3780.0}
{"price": 0.15646, "timestamp": 1769728629000, "volume": 31361.0}
{"price": 0.15646, "timestamp": 1769728635000, "volume": 1227.0}
{"price": 0.1564, "timestamp": 1769728643000, "volume": 3563.0}
{"price": 0.15641, "timestamp": 1769728644000, "volume": 1150.0}
{"price": 0.1564, "timestamp": 1769728645000, "volume": 8180.0}
{"price": 0.15643, "timestamp": 1769728646000, "volume": 852.0}
{"price": 0.15647, "timestamp": 1769728648000, "volume": 5030.0}
{"price": 0.15647, "timestamp": 1769728653000, "volume": 117.0}
{"price": 0.15647, "timestamp": 1769728654000, "volume": 85.0}
{"price": 0.15645, "timestamp": 1769728657000, "volume": 346.0}
{"price": 0.15644, "timestamp": 1769728658000, "volume": 64.0}
{"price": 0.15654, "timestamp": 1769728663000, "volume": 72269.0}
{"price": 0.15652, "timestamp": 1769728664000, "volume": 57779.0}
{"price": 0.1565, "timestamp": 1769728665000, "volume": 1085.0}
{"price": 0.15651, "timestamp": 1769728666000, "volume": 1069.0}
{"price": 0.15652, "timestamp": 1769728667000, "volume": 15.0}
{"price": 0.15649, "timestamp": 1769728670000, "volume": 354.0}
{"price": 0.15646, "timestamp": 1769728677000, "volume": 6925.0}
{"price": 0.15645, "timestamp": 1769728679000, "volume": 15.0}
{"price": 0.15646, "timestamp": 1769728681000, "volume": 15.0}
{"price": 0.15637, "timestamp": 1769728683000, "volume": 5111.0}
{"price": 0.15636, "timestamp": 1769728684000, "volume": 100.0}
{"price": 0.15632, "timestamp": 1769728685000, "volume": 8179.0}
{"price": 0.15634, "timestamp": 1769728694000, "volume": 2651.0}
{"price": 0.15634, "timestamp": 1769728700000, "volume": 15.0}
{"price": 0.15636, "timestamp": 1769728709000, "volume": 2105.0}
{"price": 0.15639, "timestamp": 1769728722000, "volume": 13749.0}
{"price": 0.15638, "timestamp": 1769728726000, "volume": 928.0}
{"price": 0.1564, "timestamp": 1769728747000, "volume": 5937.0}
{"price": 0.15642, "timestamp": 1769728751000, "volume": 5903.0}
{"price": 0.15647, "timestamp": 1769728757000, "volume": 17571.0}
{"price": 0.15648, "timestamp": 1769728761000, "volume": 118.0}
{"price": 0.15649, "timestamp": 1769728763000, "volume": 438.0}
{"price": 0.15649, "timestamp": 1769728765000, "volume": 1254.0}
{"price": 0.15647, "timestamp": 1769728771000, "volume": 845.0}
{"price": 0.15644, "timestamp": 1769728774000, "volume": 356.0}
{"price": 0.15638, "timestamp": 1769728775000, "volume": 6313.0}
{"price": 0.15639, "timestamp": 1769728776000, "volume": 15.0}
{"price": 0.15638, "timestamp": 1769728777000, "volume": 100.0}
{"price": 0.15637, "timestamp": 1769728778000, "volume": 64.0}
{"price": 0.15637, "timestamp": 1769728786000, "volume": 7739.0}
{"price": 0.15637, "timestamp": 1769728789000, "volume": 821.0}
{"price": 0.15632, "timestamp": 1769728793000, "volume": 7450.0}
{"price": 0.15632, "timestamp": 1769728797000, "volume": 12213.0}
{"price": 0.15633, "timestamp": 1769728801000, "volume": 7407.0}
{"price": 0.15634, "timestamp": 1769728810000, "volume": 3432.0}
{"price": 0.15639, "timestamp": 1769728820000, "volume": 25000.0}
{"price": 0.15637, "timestamp": 1769728823000, "volume": 233.0}
{"price": 0.15636, "timestamp": 1769728834000, "volume": 343.0}
{"price": 0.15636, "timestamp": 1769728841000, "volume": 6.0}
{"price": 0.15634, "timestamp": 1769728843000, "volume": 5687.0}
{"price": 0.15635, "timestamp": 1769728849000, "volume": 1889.0}
{"price": 0.15636, "timestamp": 1769728860000, "volume": 687.0}
{"price": 0.15637, "timestamp": 1769728864000, "volume": 504.0}
{"price": 0.15644, "timestamp": 1769728870000, "volume": 14290.0}
{"price": 0.15649, "timestamp": 1769728874000, "volume": 6445.0}
{"price": 0.15652, "timestamp": 1769728883000, "volume": 3456.0}
{"price": 0.15652, "timestamp": 1769728884000, "volume": 148.0}
{"price": 0.15652, "timestamp": 1769728889000, "volume": 1217.0}
{"price": 0.15653, "timestamp": 1769728894000, "volume": 15.0}
{"price": 0.15648, "timestamp": 1769728900000, "volume": 7288.0}
{"price": 0.15648, "timestamp": 1769728906000, "volume": 593.0}
{"price": 0.15652, "timestamp": 1769728907000, "volume": 3397.0}
{"price": 0.15651, "timestamp": 1769728908000, "volume": 15.0}
{"price": 0.15654, "timestamp": 1769728910000, "volume": 11363.0}
{"price": 0.15653, "timestamp": 1769728911000, "volume": 1504.0}
{"price": 0.15649, "timestamp": 1769728913000, "volume": 452.0}
{"price": 0.15648, "timestamp": 1769728916000, "volume": 116.0}
{"price": 0.15648, "timestamp": 1769728920000, "volume": 15.0}
{"price": 0.15648, "timestamp": 1769728929000, "volume": 756.0}
{"price": 0.15648, "timestamp": 1769728936000, "volume": 1481.0}
{"price": 0.15649, "timestamp": 1769728940000, "volume": 1666.0}
{"price": 0.1565, "timestamp": 1769728941000, "volume": 395.0}
{"price": 0.15655, "timestamp": 1769728942000, "volume": 2516.0}
{"price": 0.15657, "timestamp": 1769728946000, "volume": 691.0}
{"price": 0.15659, "timestamp": 1769728949000, "volume": 5059.0}
{"price": 0.1566, "timestamp": 1769728955000, "volume": 1056.0}
{"price": 0.15661, "timestamp": 1769728957000, "volume": 5214.0}
{"price": 0.1566, "timestamp": 1769728958000, "volume": 22192.0}
{"price": 0.15658, "timestamp": 1769728960000, "volume": 2193.0}
{"price": 0.15655, "timestamp": 1769728961000, "volume": 690.0}
{"price": 0.15656, "timestamp": 1769728963000, "volume": 516.0}
{"price": 0.15653, "timestamp": 1769728964000, "volume": 8345.0}
{"price": 0.15651, "timestamp": 1769728965000, "volume": 370.0}
{"price": 0.15649, "timestamp": 1769728966000, "volume": 7939.0}
{"price": 0.15652, "timestamp": 1769728968000, "volume": 2049.0}
{"price": 0.15655, "timestamp": 1769728973000, "volume": 440.0}
{"price": 0.15652, "timestamp": 1769728977000, "volume": 26680.0}
{"price": 0.15653, "timestamp": 1769728979000, "volume": 36587.0}
{"price": 0.15651, "timestamp": 1769728980000, "volume": 14325.0}
{"price": 0.15651, "timestamp": 1769728981000, "volume": 40.0}
{"price": 0.15652, "timestamp": 1769728982000, "volume": 469.0}
{"price": 0.15652, "timestamp": 1769728984000, "volume": 23.0}
{"price": 0.15651, "timestamp": 1769728985000, "volume": 696.0}
{"price": 0.15649, "timestamp": 1769728988000, "volume": 2316.0}
{"price": 0.15648, "timestamp": 1769728994000, "volume": 632.0}
{"price": 0.15648, "timestamp": 1769728997000, "volume": 5075.0}
{"price": 0.15648, "timestamp": 1769729004000, "volume": 1113.0}
{"price": 0.15649, "timestamp": 1769729007000, "volume": 13930.0}
{"price": 0.1565, "timestamp": 1769729011000, "volume": 37856.0}
{"price": 0.15655, "timestamp": 1769729019000, "volume": 1642.0}
{"price": 0.15652, "timestamp": 1769729029000, "volume": 4900.0}
{"price": 0.15654, "timestamp": 1769729031000, "volume": 33640.0}
{"price": 0.15656, "timestamp": 1769729039000, "volume": 2470.0}
{"price": 0.15663, "timestamp": 1769729041000, "volume": 30758.0}
{"price": 0.15664, "timestamp": 1769729043000, "volume": 456.0}
{"price": 0.15665, "timestamp": 1769729045000, "volume": 48.0}
{"price": 0.15667, "timestamp": 1769729047000, "volume": 1049.0}
{"price": 0.15667, "timestamp": 1769729049000, "volume": 64.0}
{"price": 0.15668, "timestamp": 1769729054000, "volume": 2635.0}
{"price": 0.15672, "timestamp": 1769729055000, "volume": 34972.0}
{"price": 0.15678, "timestamp": 1769729056000, "volume": 24061.0}
{"price": 0.15676, "timestamp": 1769729059000, "volume": 4214.0}
{"price": 0.15676, "timestamp": 1769729062000, "volume": 270.0}
{"price": 0.15676, "timestamp": 1769729063000, "volume": 142.0}
{"price": 0.15664, "timestamp": 1769729065000, "volume": 79679.0}
{"price": 0.15659, "timestamp": 1769729066000, "volume": 38866.0}
{"price": 0.1566, "timestamp": 1769729067000, "volume": 64.0}
{"price": 0.15662, "timestamp": 1769729068000, "volume": 8467.0}
{"price": 0.15664, "timestamp": 1769729071000, "volume": 847.0}
{"price": 0.15664, "timestamp": 1769729074000, "volume": 1008.0}
{"price": 0.1567, "timestamp": 1769729075000, "volume": 70330.0}
{"price": 0.15669, "timestamp": 1769729076000, "volume": 22503.0}
{"price": 0.15669, "timestamp": 1769729077000, "volume": 413.0}
{"price": 0.15669, "timestamp": 1769729079000, "volume": 432.0}
{"price": 0.15671, "timestamp": 1769729083000, "volume": 290.0}
{"price": 0.15672, "timestamp": 1769729085000, "volume": 1042.0}
{"price": 0.15673, "timestamp": 1769729089000, "volume": 819.0}
{"price": 0.15673, "timestamp": 1769729093000, "volume": 103.0}
{"price": 0.15674, "timestamp": 1769729096000, "volume": 1790.0}
{"price": 0.15675, "timestamp": 1769729098000, "volume": 468.0}
{"price": 0.15675, "timestamp": 1769729101000, "volume": 3142.0}
{"price": 0.1568, "timestamp": 1769729102000, "volume": 34130.0}
{"price": 0.15678, "timestamp": 1769729104000, "volume": 234.0}
{"price": 0.15676, "timestamp": 1769729105000, "volume": 3431.0}
{"price": 0.15674, "timestamp": 1769729106000, "volume": 14985.0}
{"price": 0.15674, "timestamp": 1769729114000, "volume": 947.0}
{"price": 0.15674, "timestamp": 1769729115000, "volume": 234.0}
{"price": 0.15675, "timestamp": 1769729116000, "volume": 1451.0}
{"price": 0.15675, "timestamp": 1769729118000, "volume": 143.0}
{"price": 0.1568, "timestamp": 1769729119000, "volume": 2353.0}
{"price": 0.15679, "timestamp": 1769729120000, "volume": 157.0}
{"price": 0.15677, "timestamp": 1769729121000, "volume": 1129.0}
{"price": 0.1568, "timestamp": 1769729122000, "volume": 1060.0}
{"price": 0.1568, "timestamp": 1769729128000, "volume": 12203.0}
{"price": 0.1567, "timestamp": 1769729129000, "volume": 53513.0}
{"price": 0.15669, "timestamp": 1769729130000, "volume": 212.0}
{"price": 0.15669, "timestamp": 1769729131000, "volume": 250.0}
{"price": 0.15668, "timestamp": 1769729132000, "volume": 111.0}
{"price": 0.15667, "timestamp": 1769729133000, "volume": 1792.0}
{"price": 0.15665, "timestamp": 1769729134000, "volume": 3310.0}
{"price": 0.15665, "timestamp": 1769729141000, "volume": 691.0}
{"price": 0.15665, "timestamp": 1769729142000, "volume": 9889.0}
{"price": 0.15668, "timestamp": 1769729144000, "volume": 8771.0}
{"price": 0.15669, "timestamp": 1769729145000, "volume": 912.0}
{"price": 0.15669, "timestamp": 1769729146000, "volume": 2060.0}
{"price": 0.1567, "timestamp": 1769729149000, "volume": 379.0}
{"price": 0.15671, "timestamp": 1769729154000, "volume": 451.0}
{"price": 0.15672, "timestamp": 1769729155000, "volume": 37.0}
{"price": 0.15671, "timestamp": 1769729156000, "volume": 20985.0}
{"price": 0.15676, "timestamp": 1769729158000, "volume": 3300.0}
{"price": 0.15675, "timestamp": 1769729160000, "volume": 126.0}
{"price": 0.15676, "timestamp": 1769729167000, "volume": 144.0}
{"price": 0.15682, "timestamp": 1769729174000, "volume": 56380.0}
{"price": 0.1568, "timestamp": 1769729175000, "volume": 221.0}
{"price": 0.15677, "timestamp": 1769729177000, "volume": 265.0}
{"price": 0.15677, "timestamp": 1769729197000, "volume": 1584.0}
{"price": 0.15669, "timestamp": 1769729203000, "volume": 4371.0}
{"price": 0.15668, "timestamp": 1769729220000, "volume": 197.0}
{"price": 0.15668, "timestamp": 1769729225000, "volume": 7700.0}
{"price": 0.15669, "timestamp": 1769729227000, "volume": 1273.0}
{"price": 0.15669, "timestamp": 1769729253000, "volume": 963.0}
{"price": 0.15667, "timestamp": 1769729267000, "volume": 1584.0}
{"price": 0.15667, "timestamp": 1769729271000, "volume": 64.0}
{"price": 0.15667, "timestamp": 1769729272000, "volume": 6.0}
{"price": 0.15671, "timestamp": 1769729277000, "volume": 11551.0}
{"price": 0.15671, "timestamp": 1769729279000, "volume": 300.0}
{"price": 0.15668, "timestamp": 1769729281000, "volume": 279.0}
{"price": 0.15668, "timestamp": 1769729303000, "volume": 1120.0}
{"price": 0.15668, "timestamp": 1769729304000, "volume": 64.0}
{"price": 0.15668, "timestamp": 1769729310000, "volume": 789.0}
{"price": 0.15667, "timestamp": 1769729340000, "volume": 67.0}
{"price": 0.15665, "timestamp": 1769729350000, "volume": 3209.0}
{"price": 0.15663, "timestamp": 1769729358000, "volume": 7846.0}
{"price": 0.15663, "timestamp": 1769729361000, "volume": 6867.0}
{"price": 0.15663, "timestamp": 1769729364000, "volume": 1283.0}
{"price": 0.15662, "timestamp": 1769729366000, "volume": 18123.0}
{"price": 0.15656, "timestamp": 1769729369000, "volume": 25845.0}
{"price": 0.15654, "timestamp": 1769729370000, "volume": 7384.0}
{"price": 0.15654, "timestamp": 1769729371000, "volume": 558.0}
{"price": 0.15636, "timestamp": 1769729372000, "volume": 82257.0}
{"price": 0.15639, "timestamp": 1769729373000, "volume": 9961.0}
{"price": 0.15638, "timestamp": 1769729374000, "volume": 128.0}
{"price": 0.15634, "timestamp": 1769729375000, "volume": 11301.0}
{"price": 0.1562, "timestamp": 1769729376000, "volume": 53455.0}
{"price": 0.15625, "timestamp": 1769729377000, "volume": 5506.0}
{"price": 0.15626, "timestamp": 1769729378000, "volume": 580.0}
{"price": 0.15634, "timestamp": 1769729379000, "volume": 20711.0}
{"price": 0.15638, "timestamp": 1769729380000, "volume": 2026.0}
{"price": 0.1564, "timestamp": 1769729381000, "volume": 15697.0}
{"price": 0.15639, "timestamp": 1769729382000, "volume": 128.0}
{"price": 0.1563, "timestamp": 1769729383000, "volume": 1479.0}
{"price": 0.15638, "timestamp": 1769729385000, "volume": 40588.0}
{"price": 0.15637, "timestamp": 1769729386000, "volume": 129.0}
{"price": 0.1563, "timestamp": 1769729387000, "volume": 4833.0}
{"price": 0.15633, "timestamp": 1769729391000, "volume": 768.0}
{"price": 0.15633, "timestamp": 1769729392000, "volume": 1331.0}
{"price": 0.15635, "timestamp": 1769729396000, "volume": 375.0}
{"price": 0.15636, "timestamp": 1769729398000, "volume": 488.0}
{"price": 0.15637, "timestamp": 1769729399000, "volume": 475.0}
{"price": 0.15644, "timestamp": 1769729400000, "volume": 13206.0}
{"price": 0.15655, "timestamp": 1769729401000, "volume": 18787.0}
{"price": 0.15649, "timestamp": 1769729402000, "volume": 11069.0}
{"price": 0.15664, "timestamp": 1769729403000, "volume": 37712.0}
{"price": 0.15665, "timestamp": 1769729404000, "volume": 10136.0}
{"price": 0.15663, "timestamp": 1769729405000, "volume": 203.0}
{"price": 0.15665, "timestamp": 1769729406000, "volume": 129.0}
{"price": 0.15662, "timestamp": 1769729407000, "volume": 1614.0}
{"price": 0.15659, "timestamp": 1769729408000, "volume": 4537.0}
{"price": 0.15661, "timestamp": 1769729409000, "volume": 1321.0}
{"price": 0.15662, "timestamp": 1769729410000, "volume": 498.0}
{"price": 0.1566, "timestamp": 1769729411000, "volume": 192.0}
{"price": 0.15658, "timestamp": 1769729412000, "volume": 336.0}
{"price": 0.15658, "timestamp": 1769729413000, "volume": 15.0}
{"price": 0.15654, "timestamp": 1769729417000, "volume": 506.0}
{"price": 0.15654, "timestamp": 1769729419000, "volume": 821.0}
{"price": 0.15655, "timestamp": 1769729420000, "volume": 65.0}
{"price": 0.1566, "timestamp": 1769729423000, "volume": 529.0}
{"price": 0.1566, "timestamp": 1769729424000, "volume": 64.0}
{"price": 0.15659, "timestamp": 1769729426000, "volume": 210.0}
{"price": 0.15657, "timestamp": 1769729427000, "volume": 129.0}
{"price": 0.15654, "timestamp": 1769729428000, "volume": 389.0}
{"price": 0.15656, "timestamp": 1769729429000, "volume": 229.0}
{"price": 0.15661, "timestamp": 1769729430000, "volume": 1350.0}
{"price": 0.1566, "timestamp": 1769729432000, "volume": 374.0}
{"price": 0.15658, "timestamp": 1769729436000, "volume": 1113.0}
{"price": 0.15658, "timestamp": 1769729438000, "volume": 15.0}
{"price": 0.15657, "timestamp": 1769729446000, "volume": 36.0}
{"price": 0.15658, "timestamp": 1769729447000, "volume": 6.0}
{"price": 0.15658, "timestamp": 1769729448000, "volume": 504.0}
{"price": 0.15658, "timestamp": 1769729449000, "volume": 6221.0}
{"price": 0.15659, "timestamp": 1769729455000, "volume": 159.0}
{"price": 0.15657, "timestamp": 1769729463000, "volume": 934.0}
{"price": 0.15657, "timestamp": 1769729474000, "volume": 84.0}
{"price": 0.15657, "timestamp": 1769729475000, "volume": 3754.0}
{"price": 0.15657, "timestamp": 1769729478000, "volume": 93.0}
{"price": 0.15665, "timestamp": 1769729481000, "volume": 2071.0}
{"price": 0.15666, "timestamp": 1769729482000, "volume": 294.0}
{"price": 0.15666, "timestamp": 1769729483000, "volume": 2656.0}
{"price": 0.15664, "timestamp": 1769729487000, "volume": 6779.0}
{"price": 0.15662, "timestamp": 1769729488000, "volume": 47754.0}
{"price": 0.15664, "timestamp": 1769729489000, "volume": 2971.0}
{"price": 0.15665, "timestamp": 1769729490000, "volume": 9947.0}
{"price": 0.15661, "timestamp": 1769729494000, "volume": 5447.0}
{"price": 0.15658, "timestamp": 1769729497000, "volume": 8303.0}
{"price": 0.15657, "timestamp": 1769729498000, "volume": 351.0}
{"price": 0.15657, "timestamp": 1769729499000, "volume": 764.0}
{"price": 0.15657, "timestamp": 1769729500000, "volume": 996.0}
{"price": 0.15654, "timestamp": 1769729502000, "volume": 706.0}
{"price": 0.15654, "timestamp": 1769729516000, "volume": 1935.0}
{"price": 0.15659, "timestamp": 1769729518000, "volume": 5118.0}
{"price": 0.15662, "timestamp": 1769729519000, "volume": 7881.0}
{"price": 0.15657, "timestamp": 1769729521000, "volume": 17816.0}
{"price": 0.15655, "timestamp": 1769729522000, "volume": 607.0}
{"price": 0.15655, "timestamp": 1769729523000, "volume": 3508.0}
{"price": 0.15656, "timestamp": 1769729525000, "volume": 1457.0}
{"price": 0.15656, "timestamp": 1769729528000, "volume": 1487.0}
{"price": 0.15656, "timestamp": 1769729529000, "volume": 64.0}
{"price": 0.1566, "timestamp": 1769729530000, "volume": 483.0}
{"price": 0.15659, "timestamp": 1769729533000, "volume": 1084.0}
{"price": 0.15656, "timestamp": 1769729534000, "volume": 293.0}
{"price": 0.15656, "timestamp": 1769729535000, "volume": 252.0}
{"price": 0.15656, "timestamp": 1769729537000, "volume": 6.0}
{"price": 0.15656, "timestamp": 1769729538000, "volume": 1512.0}
{"price": 0.15656, "timestamp": 1769729541000, "volume": 610.0}
{"price": 0.1566, "timestamp": 1769729542000, "volume": 794.0}
{"price": 0.1566, "timestamp": 1769729543000, "volume": 473.0}
{"price": 0.15661, "timestamp": 1769729544000, "volume": 4143.0}
{"price": 0.15661, "timestamp": 1769729545000, "volume": 2080.0}
{"price": 0.15665, "timestamp": 1769729547000, "volume": 586.0}
{"price": 0.15664, "timestamp": 1769729548000, "volume": 2753.0}
{"price": 0.15665, "timestamp": 1769729550000, "volume": 708.0}
{"price": 0.15669, "timestamp": 1769729551000, "volume": 2078.0}
{"price": 0.15668, "timestamp": 1769729552000, "volume": 638.0}
{"price": 0.15669, "timestamp": 1769729553000, "volume": 3423.0}
{"price": 0.15669, "timestamp": 1769729555000, "volume": 75.0}
{"price": 0.15669, "timestamp": 1769729561000, "volume": 2080.0}
{"price": 0.15669, "timestamp": 1769729564000, "volume": 520.0}
{"price": 0.15667, "timestamp": 1769729565000, "volume": 2477.0}
{"price": 0.15663, "timestamp": 1769729566000, "volume": 969.0}
{"price": 0.15663, "timestamp": 1769729568000, "volume": 145.0}
{"price": 0.15665, "timestamp": 1769729570000, "volume": 1243.0}
{"price": 0.15666, "timestamp": 1769729575000, "volume": 119.0}
{"price": 0.1567, "timestamp": 1769729577000, "volume": 1056.0}
{"price": 0.15668, "timestamp": 1769729581000, "volume": 73.0}
{"price": 0.15669, "timestamp": 1769729582000, "volume": 69.0}
{"price": 0.15671, "timestamp": 1769729583000, "volume": 472.0}
{"price": 0.15671, "timestamp": 1769729585000, "volume": 970.0}
{"price": 0.1567, "timestamp": 1769729587000, "volume": 2.0}
{"price": 0.15671, "timestamp": 1769729588000, "volume": 23.0}
{"price": 0.1567, "timestamp": 1769729590000, "volume": 956.0}
{"price": 0.15667, "timestamp": 1769729592000, "volume": 908.0}
{"price": 0.1567, "timestamp": 1769729598000, "volume": 1719.0}
{"price": 0.1567, "timestamp": 1769729607000, "volume": 697.0}
{"price": 0.1567, "timestamp": 1769729610000, "volume": 435.0}
{"price": 0.1567, "timestamp": 1769729612000, "volume": 697.0}
{"price": 0.15673, "timestamp": 1769729617000, "volume": 3542.0}
{"price": 0.15674, "timestamp": 1769729620000, "volume": 116.0}
{"price": 0.15674, "timestamp": 1769729621000, "volume": 589.0}
{"price": 0.15674, "timestamp": 1769729623000, "volume": 2024.0}
{"price": 0.15675, "timestamp": 1769729630000, "volume": 1123.0}
{"price": 0.15675, "timestamp": 1769729632000, "volume": 64.0}
{"price": 0.15676, "timestamp": 1769729638000, "volume": 463.0}
{"price": 0.15678, "timestamp": 1769729639000, "volume": 8346.0}
{"price": 0.15681, "timestamp": 1769729640000, "volume": 3567.0}
{"price": 0.15684, "timestamp": 1769729641000, "volume": 587.0}
{"price": 0.15685, "timestamp": 1769729643000, "volume": 113.0}
{"price": 0.15685, "timestamp": 1769729644000, "volume": 638.0}
{"price": 0.15684, "timestamp": 1769729646000, "volume": 729.0}
{"price": 0.15681, "timestamp": 1769729651000, "volume": 1454.0}
{"price": 0.15678, "timestamp": 1769729652000, "volume": 308.0}
{"price": 0.15678, "timestamp": 1769729653000, "volume": 149.0}
{"price": 0.15678, "timestamp": 1769729658000, "volume": 376.0}
{"price": 0.15676, "timestamp": 1769729659000, "volume": 3490.0}
{"price": 0.15677, "timestamp": 1769729660000, "volume": 6102.0}
{"price": 0.15678, "timestamp": 1769729662000, "volume": 299.0}
{"price": 0.15678, "timestamp": 1769729667000, "volume": 61.0}
{"price": 0.15678, "timestamp": 1769729670000, "volume": 273.0}
{"price": 0.15678, "timestamp": 1769729674000, "volume": 398.0}
{"price": 0.15678, "timestamp": 1769729678000, "volume": 242.0}
{"price": 0.15678, "timestamp": 1769729684000, "volume": 470.0}
{"price": 0.15681, "timestamp": 1769729685000, "volume": 1463.0}
{"price": 0.15677, "timestamp": 1769729686000, "volume": 29379.0}
{"price": 0.15679, "timestamp": 1769729689000, "volume": 74.0}
{"price": 0.1568, "timestamp": 1769729691000, "volume": 165.0}
{"price": 0.1568, "timestamp": 1769729699000, "volume": 1400.0}
{"price": 0.15678, "timestamp": 1769729700000, "volume": 607.0}
{"price": 0.15678, "timestamp": 1769729703000, "volume": 456.0}
{"price": 0.15682, "timestamp": 1769729705000, "volume": 11585.0}
{"price": 0.15683, "timestamp": 1769729706000, "volume": 394.0}
{"price": 0.15683, "timestamp": 1769729707000, "volume": 142.0}
{"price": 0.15687, "timestamp": 1769729710000, "volume": 2491.0}
{"price": 0.15685, "timestamp": 1769729713000, "volume": 74.0}
{"price": 0.15684, "timestamp": 1769729718000, "volume": 3233.0}
{"price": 0.15683, "timestamp": 1769729719000, "volume": 4034.0}
{"price": 0.15683, "timestamp": 1769729720000, "volume": 717.0}
{"price": 0.15683, "timestamp": 1769729723000, "volume": 149.0}
{"price": 0.15683, "timestamp": 1769729736000, "volume": 4560.0}
{"price": 0.15683, "timestamp": 1769729741000, "volume": 6.0}
{"price": 0.15687, "timestamp": 1769729743000, "volume": 23701.0}
{"price": 0.15685, "timestamp": 1769729744000, "volume": 2608.0}
{"price": 0.15683, "timestamp": 1769729745000, "volume": 158.0}
{"price": 0.15682, "timestamp": 1769729746000, "volume": 994.0}
{"price": 0.1568, "timestamp": 1769729747000, "volume": 165.0}
{"price": 0.15681, "timestamp": 1769729750000, "volume": 1655.0}
{"price": 0.15681, "timestamp": 1769729753000, "volume": 729.0}
{"price": 0.15687, "timestamp": 1769729755000, "volume": 13354.0}
{"price": 0.15688, "timestamp": 1769729757000, "volume": 33798.0}
{"price": 0.15687, "timestamp": 1769729766000, "volume": 5488.0}
{"price": 0.15681, "timestamp": 1769729767000, "volume": 4429.0}
{"price": 0.15681, "timestamp": 1769729768000, "volume": 638.0}
{"price": 0.15681, "timestamp": 1769729769000, "volume": 589.0}
{"price": 0.15683, "timestamp": 1769729770000, "volume": 4372.0}
{"price": 0.15683, "timestamp": 1769729773000, "volume": 8521.0}
{"price": 0.15678, "timestamp": 1769729779000, "volume": 1448.0}
{"price": 0.15677, "timestamp": 1769729785000, "volume": 371.0}
{"price": 0.15676, "timestamp": 1769729786000, "volume": 101.0}
{"price": 0.15689, "timestamp": 1769729804000, "volume": 9280.0}
{"price": 0.15686, "timestamp": 1769729805000, "volume": 4076.0}
{"price": 0.15686, "timestamp": 1769729808000, "volume": 72.0}
{"price": 0.15685, "timestamp": 1769729811000, "volume": 1367.0}
{"price": 0.15686, "timestamp": 1769729815000, "volume": 425.0}
{"price": 0.15685, "timestamp": 1769729821000, "volume": 219.0}
{"price": 0.15681, "timestamp": 1769729822000, "volume": 772.0}
{"price": 0.15677, "timestamp": 1769729823000, "volume": 530.0}
{"price": 0.15677, "timestamp": 1769729826000, "volume": 637.0}
{"price": 0.15677, "timestamp": 1769729827000, "volume": 76.0}
{"price": 0.15679, "timestamp": 1769729842000, "volume": 966.0}
{"price": 0.1568, "timestamp": 1769729850000, "volume": 433.0}
{"price": 0.15683, "timestamp": 1769729851000, "volume": 7103.0}
{"price": 0.15685, "timestamp": 1769729869000, "volume": 2406.0}
{"price": 0.15686, "timestamp": 1769729874000, "volume": 173.0}
{"price": 0.15687, "timestamp": 1769729876000, "volume": 552.0}
{"price": 0.15687, "timestamp": 1769729881000, "volume": 68.0}
{"price": 0.15687, "timestamp": 1769729882000, "volume": 1991.0}
{"price": 0.15687, "timestamp": 1769729883000, "volume": 32.0}
{"price": 0.15687, "timestamp": 1769729899000, "volume": 579.0}
{"price": 0.15688, "timestamp": 1769729910000, "volume": 533.0}
{"price": 0.15688, "timestamp": 1769729918000, "volume": 504.0}
{"price": 0.15694, "timestamp": 1769729926000, "volume": 5487.0}
{"price": 0.15694, "timestamp": 1769729935000, "volume": 1759.0}
{"price": 0.15696, "timestamp": 1769729937000, "volume": 902.0}
{"price": 0.15702, "timestamp": 1769729938000, "volume": 42578.0}
{"price": 0.15699, "timestamp": 1769729939000, "volume": 242.0}
{"price": 0.15696, "timestamp": 1769729940000, "volume": 350.0}
{"price": 0.15695, "timestamp": 1769729941000, "volume": 67.0}
{"price": 0.15695, "timestamp": 1769729943000, "volume": 64.0}
{"price": 0.15688, "timestamp": 1769729946000, "volume": 4054.0}
{"price": 0.15685, "timestamp": 1769729956000, "volume": 18643.0}
{"price": 0.15684, "timestamp": 1769729962000, "volume": 264.0}
{"price": 0.1567, "timestamp": 1769729963000, "volume": 84871.0}
{"price": 0.15669, "timestamp": 1769729968000, "volume": 12688.0}
{"price": 0.15673, "timestamp": 1769729969000, "volume": 2549.0}
{"price": 0.15674, "timestamp": 1769729970000, "volume": 106.0}
{"price": 0.15676, "timestamp": 1769729973000, "volume": 2468.0}
{"price": 0.15679, "timestamp": 1769729980000, "volume": 1082.0}
{"price": 0.15678, "timestamp": 1769729981000, "volume": 7089.0}
{"price": 0.15678, "timestamp": 1769729982000, "volume": 1440.0}
{"price": 0.15678, "timestamp": 1769729990000, "volume": 498.0}
{"price": 0.15678, "timestamp": 1769729994000, "volume": 6131.0}
{"price": 0.15679, "timestamp": 1769729996000, "volume": 416.0}
{"price": 0.1568, "timestamp": 1769729998000, "volume": 2087.0}
{"price": 0.15684, "timestamp": 1769730002000, "volume": 2568.0}
{"price": 0.1568, "timestamp": 1769730004000, "volume": 28601.0}
{"price": 0.15675, "timestamp": 1769730005000, "volume": 24736.0}
{"price": 0.15673, "timestamp": 1769730007000, "volume": 9163.0}
{"price": 0.15672, "timestamp": 1769730008000, "volume": 4964.0}
{"price": 0.15673, "timestamp": 1769730015000, "volume": 417.0}
{"price": 0.15674, "timestamp": 1769730016000, "volume": 909.0}
{"price": 0.15677, "timestamp": 1769730026000, "volume": 787.0}
{"price": 0.1567, "timestamp": 1769730032000, "volume": 77868.0}
{"price": 0.1567, "timestamp": 1769730033000, "volume": 4979.0}
{"price": 0.1567, "timestamp": 1769730034000, "volume": 2766.0}
{"price": 0.15657, "timestamp": 1769730035000, "volume": 60412.0}
{"price": 0.15657, "timestamp": 1769730036000, "volume": 70.0}
{"price": 0.15661, "timestamp": 1769730038000, "volume": 2070.0}
{"price": 0.15664, "timestamp": 1769730040000, "volume": 1857.0}
{"price": 0.15667, "timestamp": 1769730045000, "volume": 1955.0}
{"price": 0.15668, "timestamp": 1769730049000, "volume": 69.0}
{"price": 0.15667, "timestamp": 1769730051000, "volume": 638.0}
{"price": 0.15667, "timestamp": 1769730052000, "volume": 638.0}
{"price": 0.15665, "timestamp": 1769730053000, "volume": 3360.0}
{"price": 0.15663, "timestamp": 1769730056000, "volume": 568.0}
{"price": 0.15664, "timestamp": 1769730058000, "volume": 6.0}
{"price": 0.15665, "timestamp": 1769730066000, "volume": 721.0}
{"price": 0.15663, "timestamp": 1769730073000, "volume": 13080.0}
{"price": 0.15666, "timestamp": 1769730078000, "volume": 760.0}
{"price": 0.15665, "timestamp": 1769730081000, "volume": 1613.0}
{"price": 0.15665, "timestamp": 1769730084000, "volume": 1457.0}
{"price": 0.15664, "timestamp": 1769730090000, "volume": 41.0}
{"price": 0.15665, "timestamp": 1769730091000, "volume": 471.0}
{"price": 0.15665, "timestamp": 1769730094000, "volume": 992.0}
{"price": 0.15665, "timestamp": 1769730095000, "volume": 1343.0}
{"price": 0.15666, "timestamp": 1769730099000, "volume": 195.0}
{"price": 0.15668, "timestamp": 1769730100000, "volume": 2596.0}
{"price": 0.15668, "timestamp": 1769730102000, "volume": 8975.0}
{"price": 0.15668, "timestamp": 1769730103000, "volume": 694.0}
{"price": 0.15668, "timestamp": 1769730105000, "volume": 100.0}
{"price": 0.15668, "timestamp": 1769730107000, "volume": 148.0}
{"price": 0.15668, "timestamp": 1769730110000, "volume": 144.0}
{"price": 0.15662, "timestamp": 1769730111000, "volume": 490.0}
{"price": 0.1566, "timestamp": 1769730115000, "volume": 3626.0}
{"price": 0.1566, "timestamp": 1769730120000, "volume": 64.0}
{"price": 0.1566, "timestamp": 1769730122000, "volume": 66.0}
{"price": 0.15655, "timestamp": 1769730123000, "volume": 18153.0}
{"price": 0.15655, "timestamp": 1769730124000, "volume": 1648.0}
{"price": 0.15655, "timestamp": 1769730128000, "volume": 1480.0}
{"price": 0.15655, "timestamp": 1769730130000, "volume": 78.0}
{"price": 0.15658, "timestamp": 1769730132000, "volume": 452.0}
{"price": 0.15662, "timestamp": 1769730137000, "volume": 679.0}
{"price": 0.15663, "timestamp": 1769730138000, "volume": 5303.0}
{"price": 0.15661, "timestamp": 1769730139000, "volume": 4000.0}
{"price": 0.1566, "timestamp": 1769730140000, "volume": 8000.0}
{"price": 0.1566, "timestamp": 1769730141000, "volume": 4000.0}
{"price": 0.15662, "timestamp": 1769730143000, "volume": 10488.0}
{"price": 0.15662, "timestamp": 1769730144000, "volume": 4000.0}
{"price": 0.1566, "timestamp": 1769730145000, "volume": 8000.0}
{"price": 0.15667, "timestamp": 1769730146000, "volume": 4124.0}
{"price": 0.15668, "timestamp": 1769730153000, "volume": 5262.0}
{"price": 0.15668, "timestamp": 1769730158000, "volume": 159.0}
{"price": 0.15672, "timestamp": 1769730168000, "volume": 11390.0}
{"price": 0.15673, "timestamp": 1769730170000, "volume": 388.0}
{"price": 0.15675, "timestamp": 1769730171000, "volume": 1505.0}
{"price": 0.15676, "timestamp": 1769730175000, "volume": 909.0}
{"price": 0.15677, "timestamp": 1769730178000, "volume": 4539.0}
{"price": 0.15677, "timestamp": 1769730180000, "volume": 6.0}
{"price": 0.15676, "timestamp": 1769730182000, "volume": 1586.0}
{"price": 0.15674, "timestamp": 1769730186000, "volume": 2837.0}
{"price": 0.15673, "timestamp": 1769730187000, "volume": 64.0}
{"price": 0.15675, "timestamp": 1769730198000, "volume": 1450.0}
{"price": 0.15675, "timestamp": 1769730199000, "volume": 64.0}
{"price": 0.15678, "timestamp": 1769730201000, "volume": 2479.0}
{"price": 0.15678, "timestamp": 1769730203000, "volume": 693.0}
{"price": 0.15678, "timestamp": 1769730204000, "volume": 23.0}
{"price": 0.15678, "timestamp": 1769730211000, "volume": 469.0}
{"price": 0.15678, "timestamp": 1769730213000, "volume": 693.0}
{"price": 0.1568, "timestamp": 1769730215000, "volume": 759.0}
{"price": 0.15679, "timestamp": 1769730217000, "volume": 78.0}
{"price": 0.15684, "timestamp": 1769730223000, "volume": 4128.0}
{"price": 0.15684, "timestamp": 1769730226000, "volume": 2456.0}
{"price": 0.15685, "timestamp": 1769730231000, "volume": 703.0}
{"price": 0.15685, "timestamp": 1769730235000, "volume": 433.0}
{"price": 0.15688, "timestamp": 1769730238000, "volume": 33590.0}
{"price": 0.15686, "timestamp": 1769730240000, "volume": 62.0}
{"price": 0.15687, "timestamp": 1769730246000, "volume": 454.0}
{"price": 0.15687, "timestamp": 1769730247000, "volume": 4805.0}
{"price": 0.15688, "timestamp": 1769730248000, "volume": 230.0}
{"price": 0.1569, "timestamp": 1769730251000, "volume": 2640.0}
{"price": 0.15689, "timestamp": 1769730255000, "volume": 271.0}
{"price": 0.15692, "timestamp": 1769730261000, "volume": 11517.0}
{"price": 0.15692, "timestamp": 1769730263000, "volume": 251.0}
{"price": 0.15693, "timestamp": 1769730274000, "volume": 268.0}
{"price": 0.15696, "timestamp": 1769730276000, "volume": 1049.0}
{"price": 0.15696, "timestamp": 1769730278000, "volume": 64.0}
{"price": 0.15696, "timestamp": 1769730282000, "volume": 60.0}
{"price": 0.15696, "timestamp": 1769730288000, "volume": 2068.0}
{"price": 0.15696, "timestamp": 1769730291000, "volume": 951.0}
{"price": 0.15696, "timestamp": 1769730293000, "volume": 250.0}
{"price": 0.15696, "timestamp": 1769730295000, "volume": 1193.0}
{"price": 0.15704, "timestamp": 1769730300000, "volume": 4130.0}
{"price": 0.15706, "timestamp": 1769730301000, "volume": 10694.0}
{"price": 0.15707, "timestamp": 1769730302000, "volume": 2271.0}
{"price": 0.15713, "timestamp": 1769730303000, "volume": 6408.0}
{"price": 0.15714, "timestamp": 1769730305000, "volume": 725.0}
{"price": 0.15715, "timestamp": 1769730311000, "volume": 1508.0}
{"price": 0.15716, "timestamp": 1769730312000, "volume": 105.0}
{"price": 0.15724, "timestamp": 1769730313000, "volume": 11479.0}
{"price": 0.15726, "timestamp": 1769730315000, "volume": 3154.0}
{"price": 0.15727, "timestamp": 1769730316000, "volume": 122702.0}
{"price": 0.15727, "timestamp": 1769730317000, "volume": 3534.0}
{"price": 0.15724, "timestamp": 1769730318000, "volume": 1474.0}
{"price": 0.15724, "timestamp": 1769730320000, "volume": 696.0}
{"price": 0.15725, "timestamp": 1769730321000, "volume": 2362.0}
{"price": 0.15722, "timestamp": 1769730333000, "volume": 870.0}
{"price": 0.15722, "timestamp": 1769730336000, "volume": 3403.0}
{"price": 0.15722, "timestamp": 1769730339000, "volume": 50.0}
{"price": 0.15722, "timestamp": 1769730345000, "volume": 1048.0}
{"price": 0.15716, "timestamp": 1769730347000, "volume": 21494.0}
{"price": 0.15715, "timestamp": 1769730351000, "volume": 495.0}
{"price": 0.15715, "timestamp": 1769730358000, "volume": 5095.0}
{"price": 0.15715, "timestamp": 1769730364000, "volume": 3597.0}
{"price": 0.15713, "timestamp": 1769730365000, "volume": 3150.0}
{"price": 0.15707, "timestamp": 1769730366000, "volume": 939.0}
{"price": 0.15707, "timestamp": 1769730368000, "volume": 75.0}
{"price": 0.15708, "timestamp": 1769730385000, "volume": 32.0}
{"price": 0.15707, "timestamp": 1769730393000, "volume": 1235.0}
{"price": 0.15707, "timestamp": 1769730395000, "volume": 64.0}
{"price": 0.15707, "timestamp": 1769730400000, "volume": 44.0}
{"price": 0.15703, "timestamp": 1769730401000, "volume": 3071.0}
{"price": 0.15702, "timestamp": 1769730402000, "volume": 7557.0}
{"price": 0.15697, "timestamp": 1769730408000, "volume": 11941.0}
{"price": 0.15696, "timestamp": 1769730409000, "volume": 450.0}
{"price": 0.15701, "timestamp": 1769730422000, "volume": 5545.0}
{"price": 0.15702, "timestamp": 1769730423000, "volume": 64.0}
{"price": 0.15702, "timestamp": 1769730428000, "volume": 282.0}
{"price": 0.15699, "timestamp": 1769730429000, "volume": 226.0}
{"price": 0.15698, "timestamp": 1769730446000, "volume": 931.0}
{"price": 0.15694, "timestamp": 1769730449000, "volume": 2443.0}
{"price": 0.15695, "timestamp": 1769730457000, "volume": 1950.0}
{"price": 0.15701, "timestamp": 1769730458000, "volume": 2388.0}
{"price": 0.15701, "timestamp": 1769730461000, "volume": 514.0}
{"price": 0.157, "timestamp": 1769730462000, "volume": 223.0}
{"price": 0.15696, "timestamp": 1769730465000, "volume": 5461.0}
{"price": 0.15696, "timestamp": 1769730471000, "volume": 893.0}
{"price": 0.15697, "timestamp": 1769730478000, "volume": 3194.0}
{"price": 0.15699, "timestamp": 1769730481000, "volume": 3378.0}
{"price": 0.15703, "timestamp": 1769730486000, "volume": 2661.0}
{"price": 0.15704, "timestamp": 1769730491000, "volume": 100.0}
{"price": 0.15703, "timestamp": 1769730495000, "volume": 420.0}
{"price": 0.15703, "timestamp": 1769730499000, "volume": 44.0}
{"price": 0.15702, "timestamp": 1769730502000, "volume": 590.0}
{"price": 0.15705, "timestamp": 1769730508000, "volume": 3163.0}
{"price": 0.15705, "timestamp": 1769730510000, "volume": 2697.0}
{"price": 0.15706, "timestamp": 1769730513000, "volume": 142.0}
{"price": 0.15708, "timestamp": 1769730516000, "volume": 212.0}
{"price": 0.15708, "timestamp": 1769730520000, "volume": 75.0}
{"price": 0.15707, "timestamp": 1769730522000, "volume": 219.0}
{"price": 0.15708, "timestamp": 1769730530000, "volume": 477.0}
{"price": 0.15708, "timestamp": 1769730537000, "volume": 1082.0}
{"price": 0.15711, "timestamp": 1769730541000, "volume": 1140.0}
{"price": 0.15709, "timestamp": 1769730548000, "volume": 910.0}
{"price": 0.15708, "timestamp": 1769730549000, "volume": 107.0}
{"price": 0.15706, "timestamp": 1769730550000, "volume": 2320.0}
{"price": 0.15706, "timestamp": 1769730552000, "volume": 535.0}
{"price": 0.15707, "timestamp": 1769730553000, "volume": 102.0}
{"price": 0.15708, "timestamp": 1769730554000, "volume": 9451.0}
{"price": 0.15706, "timestamp": 1769730566000, "volume": 544.0}
{"price": 0.15706, "timestamp": 1769730575000, "volume": 1853.0}
{"price": 0.15706, "timestamp": 1769730584000, "volume": 758.0}
{"price": 0.15711, "timestamp": 1769730594000, "volume": 7479.0}
{"price": 0.15711, "timestamp": 1769730597000, "volume": 340.0}
{"price": 0.15709, "timestamp": 1769730600000, "volume": 110.0}
{"price": 0.15708, "timestamp": 1769730601000, "volume": 305.0}
{"price": 0.15708, "timestamp": 1769730604000, "volume": 34.0}
{"price": 0.15696, "timestamp": 1769730605000, "volume": 35162.0}
{"price": 0.15697, "timestamp": 1769730606000, "volume": 34.0}
{"price": 0.1569, "timestamp": 1769730609000, "volume": 15169.0}
{"price": 0.15685, "timestamp": 1769730610000, "volume": 8097.0}
{"price": 0.15685, "timestamp": 1769730613000, "volume": 394.0}
{"price": 0.15687, "timestamp": 1769730623000, "volume": 3553.0}
{"price": 0.15687, "timestamp": 1769730629000, "volume": 75.0}
{"price": 0.15686, "timestamp": 1769730660000, "volume": 64.0}
{"price": 0.15686, "timestamp": 1769730665000, "volume": 12.0}
{"price": 0.15684, "timestamp": 1769730668000, "volume": 7000.0}
{"price": 0.15685, "timestamp": 1769730673000, "volume": 64.0}
{"price": 0.15685, "timestamp": 1769730679000, "volume": 4441.0}
{"price": 0.15688, "timestamp": 1769730681000, "volume": 1196.0}
{"price": 0.15689, "timestamp": 1769730682000, "volume": 282.0}
{"price": 0.15692, "timestamp": 1769730683000, "volume": 484.0}
{"price": 0.15698, "timestamp": 1769730684000, "volume": 3415.0}
{"price": 0.15699, "timestamp": 1769730688000, "volume": 2957.0}
{"price": 0.15699, "timestamp": 1769730696000, "volume": 739.0}
{"price": 0.15701, "timestamp": 1769730699000, "volume": 3804.0}
{"price": 0.15702, "timestamp": 1769730700000, "volume": 114.0}
{"price": 0.15704, "timestamp": 1769730701000, "volume": 200.0}
{"price": 0.15705, "timestamp": 1769730704000, "volume": 435.0}
{"price": 0.15705, "timestamp": 1769730706000, "volume": 7.0}
{"price": 0.15701, "timestamp": 1769730708000, "volume": 588.0}
{"price": 0.15698, "timestamp": 1769730709000, "volume": 480.0}
{"price": 0.157, "timestamp": 1769730716000, "volume": 47872.0}
{"price": 0.15705, "timestamp": 1769730717000, "volume": 23000.0}
{"price": 0.15706, "timestamp": 1769730718000, "volume": 20.0}
{"price": 0.15705, "timestamp": 1769730720000, "volume": 191.0}
{"price": 0.15705, "timestamp": 1769730721000, "volume": 69.0}
{"price": 0.15706, "timestamp": 1769730722000, "volume": 953.0}
{"price": 0.15703, "timestamp": 1769730724000, "volume": 11382.0}
{"price": 0.15703, "timestamp": 1769730725000, "volume": 251.0}
{"price": 0.15704, "timestamp": 1769730730000, "volume": 182.0}
{"price": 0.15704, "timestamp": 1769730732000, "volume": 9957.0}
{"price": 0.15705, "timestamp": 1769730736000, "volume": 8868.0}
{"price": 0.15708, "timestamp": 1769730747000, "volume": 5000.0}
{"price": 0.15708, "timestamp": 1769730756000, "volume": 995.0}
{"price": 0.15708, "timestamp": 1769730758000, "volume": 145.0}
{"price": 0.15715, "timestamp": 1769730762000, "volume": 6019.0}
{"price": 0.15715, "timestamp": 1769730766000, "volume": 761.0}
{"price": 0.15717, "timestamp": 1769730774000, "volume": 2370.0}
{"price": 0.15716, "timestamp": 1769730775000, "volume": 483.0}
{"price": 0.15715, "timestamp": 1769730779000, "volume": 1.0}
{"price": 0.15716, "timestamp": 1769730780000, "volume": 969.0}
{"price": 0.15716, "timestamp": 1769730782000, "volume": 77.0}
{"price": 0.15711, "timestamp": 1769730783000, "volume": 17917.0}
{"price": 0.1571, "timestamp": 1769730785000, "volume": 12500.0}
{"price": 0.15706, "timestamp": 1769730787000, "volume": 5984.0}
{"price": 0.15706, "timestamp": 1769730788000, "volume": 13089.0}
{"price": 0.15707, "timestamp": 1769730790000, "volume": 1.0}
{"price": 0.15708, "timestamp": 1769730791000, "volume": 1461.0}
{"price": 0.15708, "timestamp": 1769730792000, "volume": 64.0}
{"price": 0.15709, "timestamp": 1769730804000, "volume": 398.0}
{"price": 0.1571, "timestamp": 1769730805000, "volume": 1186.0}
{"price": 0.15711, "timestamp": 1769730807000, "volume": 2487.0}
{"price": 0.1571, "timestamp": 1769730809000, "volume": 168.0}
{"price": 0.15704, "timestamp": 1769730811000, "volume": 12955.0}
{"price": 0.15704, "timestamp": 1769730812000, "volume": 1086.0}
{"price": 0.15703, "timestamp": 1769730814000, "volume": 1137.0}
{"price": 0.15705, "timestamp": 1769730815000, "volume": 401.0}
{"price": 0.15706, "timestamp": 1769730817000, "volume": 2.0}
{"price": 0.15706, "timestamp": 1769730819000, "volume": 227.0}
{"price": 0.15708, "timestamp": 1769730820000, "volume": 212.0}
{"price": 0.15708, "timestamp": 1769730828000, "volume": 50.0}
{"price": 0.15708, "timestamp": 1769730829000, "volume": 50.0}
{"price": 0.15708, "timestamp": 1769730831000, "volume": 50.0}
{"price": 0.15708, "timestamp": 1769730832000, "volume": 52.0}
{"price": 0.15707, "timestamp": 1769730833000, "volume": 100.0}
{"price": 0.15708, "timestamp": 1769730834000, "volume": 4553.0}
{"price": 0.15709, "timestamp": 1769730836000, "volume": 1510.0}
{"price": 0.1571, "timestamp": 1769730838000, "volume": 1455.0}
{"price": 0.1571, "timestamp": 1769730839000, "volume": 272.0}
{"price": 0.15709, "timestamp": 1769730842000, "volume": 692.0}
{"price": 0.15712, "timestamp": 1769730843000, "volume": 33410.0}
{"price": 0.15705, "timestamp": 1769730845000, "volume": 575.0}
{"price": 0.15709, "timestamp": 1769730850000, "volume": 2075.0}
{"price": 0.15709, "timestamp": 1769730855000, "volume": 472.0}
{"price": 0.1571, "timestamp": 1769730856000, "volume": 361.0}
{"price": 0.15711, "timestamp": 1769730872000, "volume": 695.0}
{"price": 0.15711, "timestamp": 1769730874000, "volume": 2464.0}
{"price": 0.15711, "timestamp": 1769730875000, "volume": 64.0}
{"price": 0.15713, "timestamp": 1769730878000, "volume": 762.0}
{"price": 0.15713, "timestamp": 1769730886000, "volume": 4196.0}
{"price": 0.15715, "timestamp": 1769730889000, "volume": 1305.0}
{"price": 0.15715, "timestamp": 1769730891000, "volume": 589.0}
{"price": 0.15716, "timestamp": 1769730895000, "volume": 3252.0}
{"price": 0.15709, "timestamp": 1769730901000, "volume": 6240.0}
{"price": 0.1571, "timestamp": 1769730903000, "volume": 272.0}
{"price": 0.15712, "timestamp": 1769730904000, "volume": 965.0}
{"price": 0.15714, "timestamp": 1769730906000, "volume": 1703.0}
{"price": 0.15714, "timestamp": 1769730909000, "volume": 1196.0}
{"price": 0.15716, "timestamp": 1769730913000, "volume": 8366.0}
{"price": 0.15717, "timestamp": 1769730915000, "volume": 61.0}
{"price": 0.15717, "timestamp": 1769730918000, "volume": 375.0}
{"price": 0.15717, "timestamp": 1769730919000, "volume": 957.0}
{"price": 0.15717, "timestamp": 1769730921000, "volume": 2536.0}
{"price": 0.15718, "timestamp": 1769730926000, "volume": 1485.0}
{"price": 0.15718, "timestamp": 1769730933000, "volume": 455.0}
{"price": 0.15718, "timestamp": 1769730938000, "volume": 149.0}
{"price": 0.15716, "timestamp": 1769730944000, "volume": 7237.0}
{"price": 0.15718, "timestamp": 1769730945000, "volume": 1653.0}
{"price": 0.15717, "timestamp": 1769730947000, "volume": 196.0}
{"price": 0.15719, "timestamp": 1769730951000, "volume": 5111.0}
{"price": 0.15717, "timestamp": 1769730953000, "volume": 40.0}
{"price": 0.15718, "timestamp": 1769730967000, "volume": 1766.0}
{"price": 0.15721, "timestamp": 1769730971000, "volume": 11424.0}
{"price": 0.1572, "timestamp": 1769730995000, "volume": 441.0}
{"price": 0.15719, "timestamp": 1769730996000, "volume": 6470.0}
{"price": 0.15716, "timestamp": 1769731002000, "volume": 442.0}
{"price": 0.15715, "timestamp": 1769731003000, "volume": 64.0}
{"price": 0.15706, "timestamp": 1769731006000, "volume": 2114.0}
{"price": 0.15707, "timestamp": 1769731019000, "volume": 8877.0}
{"price": 0.15713, "timestamp": 1769731020000, "volume": 7587.0}
{"price": 0.15714, "timestamp": 1769731021000, "volume": 100.0}
{"price": 0.15715, "timestamp": 1769731022000, "volume": 67.0}
{"price": 0.15714, "timestamp": 1769731023000, "volume": 111.0}
{"price": 0.15715, "timestamp": 1769731057000, "volume": 1071.0}
{"price": 0.15715, "timestamp": 1769731073000, "volume": 636.0}
{"price": 0.15715, "timestamp": 1769731080000, "volume": 67.0}
{"price": 0.15715, "timestamp": 1769731083000, "volume": 275.0}
{"price": 0.15714, "timestamp": 1769731103000, "volume": 709.0}
{"price": 0.15714, "timestamp": 1769731109000, "volume": 867.0}
{"price": 0.15716, "timestamp": 1769731120000, "volume": 5447.0}
{"price": 0.15717, "timestamp": 1769731158000, "volume": 786.0}
{"price": 0.15717, "timestamp": 1769731162000, "volume": 5214.0}
{"price": 0.15724, "timestamp": 1769731168000, "volume": 9316.0}
{"price": 0.15723, "timestamp": 1769731169000, "volume": 9911.0}
{"price": 0.15721, "timestamp": 1769731170000, "volume": 163.0}
{"price": 0.15718, "timestamp": 1769731172000, "volume": 204.0}
{"price": 0.15716, "timestamp": 1769731182000, "volume": 6371.0}
{"price": 0.15715, "timestamp": 1769731195000, "volume": 2203.0}
{"price": 0.15715, "timestamp": 1769731202000, "volume": 1224.0}
{"price": 0.15721, "timestamp": 1769731203000, "volume": 13449.0}
{"price": 0.15721, "timestamp": 1769731204000, "volume": 2397.0}
{"price": 0.15722, "timestamp": 1769731206000, "volume": 8236.0}
{"price": 0.15723, "timestamp": 1769731207000, "volume": 8827.0}
{"price": 0.15734, "timestamp": 1769731208000, "volume": 20340.0}
{"price": 0.15742, "timestamp": 1769731209000, "volume": 11501.0}
{"price": 0.15747, "timestamp": 1769731211000, "volume": 49667.0}
{"price": 0.15745, "timestamp": 1769731212000, "volume": 64.0}
{"price": 0.15746, "timestamp": 1769731213000, "volume": 651.0}
{"price": 0.15742, "timestamp": 1769731214000, "volume": 425.0}
{"price": 0.15741, "timestamp": 1769731216000, "volume": 477.0}
{"price": 0.15741, "timestamp": 1769731217000, "volume": 474.0}
{"price": 0.15743, "timestamp": 1769731218000, "volume": 31192.0}
{"price": 0.15753, "timestamp": 1769731219000, "volume": 27668.0}
{"price": 0.15753, "timestamp": 1769731220000, "volume": 903.0}
{"price": 0.15753, "timestamp": 1769731222000, "volume": 4587.0}
{"price": 0.15757, "timestamp": 1769731223000, "volume": 45398.0}
{"price": 0.15754, "timestamp": 1769731224000, "volume": 139.0}
{"price": 0.1575, "timestamp": 1769731225000, "volume": 540.0}
{"price": 0.15751, "timestamp": 1769731227000, "volume": 259.0}
{"price": 0.15755, "timestamp": 1769731232000, "volume": 1500.0}
{"price": 0.15756, "timestamp": 1769731233000, "volume": 64.0}
{"price": 0.15757, "timestamp": 1769731235000, "volume": 5430.0}
{"price": 0.15759, "timestamp": 1769731236000, "volume": 2350.0}
{"price": 0.15757, "timestamp": 1769731237000, "volume": 43584.0}
{"price": 0.15762, "timestamp": 1769731238000, "volume": 1496.0}
{"price": 0.15756, "timestamp": 1769731239000, "volume": 9782.0}
{"price": 0.15755, "timestamp": 1769731247000, "volume": 3278.0}
{"price": 0.15756, "timestamp": 1769731248000, "volume": 636.0}
{"price": 0.15756, "timestamp": 1769731249000, "volume": 143.0}
{"price": 0.15755, "timestamp": 1769731253000, "volume": 1111.0}
{"price": 0.15754, "timestamp": 1769731254000, "volume": 6562.0}
{"price": 0.15753, "timestamp": 1769731255000, "volume": 64.0}
{"price": 0.15754, "timestamp": 1769731257000, "volume": 24758.0}
{"price": 0.15752, "timestamp": 1769731261000, "volume": 614.0}
{"price": 0.15753, "timestamp": 1769731263000, "volume": 589.0}
{"price": 0.15753, "timestamp": 1769731266000, "volume": 5890.0}
{"price": 0.15754, "timestamp": 1769731267000, "volume": 4699.0}
{"price": 0.15754, "timestamp": 1769731270000, "volume": 418.0}
{"price": 0.15746, "timestamp": 1769731280000, "volume": 15326.0}
{"price": 0.1575, "timestamp": 1769731287000, "volume": 12518.0}
{"price": 0.15751, "timestamp": 1769731290000, "volume": 320.0}
{"price": 0.15751, "timestamp": 1769731291000, "volume": 75.0}
{"price": 0.1575, "timestamp": 1769731298000, "volume": 220.0}
{"price": 0.15751, "timestamp": 1769731302000, "volume": 1560.0}
{"price": 0.15754, "timestamp": 1769731305000, "volume": 3168.0}
{"price": 0.1575, "timestamp": 1769731307000, "volume": 3902.0}
{"price": 0.15749, "timestamp": 1769731308000, "volume": 2875.0}
{"price": 0.15749, "timestamp": 1769731318000, "volume": 159.0}
{"price": 0.1575, "timestamp": 1769731319000, "volume": 6385.0}
{"price": 0.15752, "timestamp": 1769731320000, "volume": 128.0}
{"price": 0.15754, "timestamp": 1769731323000, "volume": 318.0}
{"price": 0.15754, "timestamp": 1769731330000, "volume": 365.0}
{"price": 0.15754, "timestamp": 1769731333000, "volume": 317.0}
{"price": 0.15751, "timestamp": 1769731334000, "volume": 3168.0}
{"price": 0.15754, "timestamp": 1769731336000, "volume": 1752.0}
{"price": 0.15755, "timestamp": 1769731355000, "volume": 128.0}
{"price": 0.15755, "timestamp": 1769731357000, "volume": 3541.0}
{"price": 0.15757, "timestamp": 1769731367000, "volume": 4868.0}
{"price": 0.15766, "timestamp": 1769731369000, "volume": 33608.0}
{"price": 0.15766, "timestamp": 1769731373000, "volume": 127.0}
{"price": 0.15768, "timestamp": 1769731377000, "volume": 501.0}
{"price": 0.15769, "timestamp": 1769731380000, "volume": 74.0}
{"price": 0.1577, "timestamp": 1769731382000, "volume": 65.0}
{"price": 0.15772, "timestamp": 1769731384000, "volume": 854.0}
{"price": 0.15772, "timestamp": 1769731385000, "volume": 21019.0}
{"price": 0.15768, "timestamp": 1769731386000, "volume": 2076.0}
{"price": 0.15769, "timestamp": 1769731388000, "volume": 16179.0}
{"price": 0.15769, "timestamp": 1769731389000, "volume": 64.0}
{"price": 0.15768, "timestamp": 1769731390000, "volume": 566.0}
{"price": 0.15764, "timestamp": 1769731392000, "volume": 10642.0}
{"price": 0.15759, "timestamp": 1769731393000, "volume": 40676.0}
{"price": 0.15758, "timestamp": 1769731395000, "volume": 100.0}
{"price": 0.15759, "timestamp": 1769731399000, "volume": 500.0}
{"price": 0.15759, "timestamp": 1769731401000, "volume": 1750.0}
{"price": 0.15762, "timestamp": 1769731406000, "volume": 3499.0}
{"price": 0.15765, "timestamp": 1769731415000, "volume": 11025.0}
{"price": 0.15766, "timestamp": 1769731418000, "volume": 706.0}
{"price": 0.15767, "timestamp": 1769731419000, "volume": 112.0}
{"price": 0.1577, "timestamp": 1769731421000, "volume": 13080.0}
{"price": 0.15768, "timestamp": 1769731426000, "volume": 113.0}
{"price": 0.15768, "timestamp": 1769731427000, "volume": 1750.0}
{"price": 0.15766, "timestamp": 1769731428000, "volume": 251.0}
{"price": 0.15765, "timestamp": 1769731429000, "volume": 162.0}
{"price": 0.15765, "timestamp": 1769731432000, "volume": 358.0}
{"price": 0.15769, "timestamp": 1769731434000, "volume": 689.0}
{"price": 0.15772, "timestamp": 1769731438000, "volume": 5391.0}
{"price": 0.15768, "timestamp": 1769731439000, "volume": 13521.0}
{"price": 0.15766, "timestamp": 1769731444000, "volume": 947.0}
{"price": 0.15759, "timestamp": 1769731445000, "volume": 6776.0}
{"price": 0.15755, "timestamp": 1769731453000, "volume": 38135.0}
{"price": 0.15755, "timestamp": 1769731457000, "volume": 1134.0}
{"price": 0.15756, "timestamp": 1769731464000, "volume": 1892.0}
{"price": 0.15756, "timestamp": 1769731470000, "volume": 635.0}
{"price": 0.15756, "timestamp": 1769731473000, "volume": 1789.0}
{"price": 0.15756, "timestamp": 1769731474000, "volume": 350.0}
{"price": 0.15757, "timestamp": 1769731475000, "volume": 132.0}
{"price": 0.15759, "timestamp": 1769731482000, "volume": 647.0}
{"price": 0.15762, "timestamp": 1769731485000, "volume": 1062.0}
{"price": 0.15763, "timestamp": 1769731486000, "volume": 3172.0}
{"price": 0.15758, "timestamp": 1769731487000, "volume": 3576.0}
{"price": 0.15759, "timestamp": 1769731489000, "volume": 159.0}
{"price": 0.15755, "timestamp": 1769731492000, "volume": 20768.0}
{"price": 0.15755, "timestamp": 1769731499000, "volume": 255.0}
{"price": 0.15756, "timestamp": 1769731502000, "volume": 241.0}
{"price": 0.15762, "timestamp": 1769731504000, "volume": 9409.0}
{"price": 0.15764, "timestamp": 1769731516000, "volume": 1030.0}
{"price": 0.15766, "timestamp": 1769731518000, "volume": 6072.0}
{"price": 0.15765, "timestamp": 1769731524000, "volume": 1268.0}
{"price": 0.15765, "timestamp": 1769731525000, "volume": 5620.0}
{"price": 0.15765, "timestamp": 1769731533000, "volume": 378.0}
{"price": 0.1576, "timestamp": 1769731535000, "volume": 85325.0}
{"price": 0.15759, "timestamp": 1769731538000, "volume": 123.0}
{"price": 0.15759, "timestamp": 1769731539000, "volume": 1811.0}
{"price": 0.15761, "timestamp": 1769731541000, "volume": 8090.0}
{"price": 0.15757, "timestamp": 1769731545000, "volume": 72679.0}
{"price": 0.1576, "timestamp": 1769731546000, "volume": 675.0}
{"price": 0.15762, "timestamp": 1769731548000, "volume": 717.0}
{"price": 0.15762, "timestamp": 1769731551000, "volume": 2173.0}
{"price": 0.15762, "timestamp": 1769731557000, "volume": 378.0}
{"price": 0.15762, "timestamp": 1769731561000, "volume": 64.0}
{"price": 0.15763, "timestamp": 1769731562000, "volume": 165.0}
{"price": 0.15767, "timestamp": 1769731564000, "volume": 26500.0}
{"price": 0.15766, "timestamp": 1769731565000, "volume": 171.0}
{"price": 0.15763, "timestamp": 1769731567000, "volume": 551.0}
{"price": 0.15765, "timestamp": 1769731568000, "volume": 11803.0}
{"price": 0.15764, "timestamp": 1769731580000, "volume": 633.0}
{"price": 0.15764, "timestamp": 1769731583000, "volume": 1515.0}
{"price": 0.15766, "timestamp": 1769731585000, "volume": 1989.0}
{"price": 0.15764, "timestamp": 1769731589000, "volume": 63861.0}
{"price": 0.1576, "timestamp": 1769731591000, "volume": 12352.0}
{"price": 0.15762, "timestamp": 1769731598000, "volume": 340.0}
{"price": 0.1576, "timestamp": 1769731602000, "volume": 2322.0}
{"price": 0.15757, "timestamp": 1769731607000, "volume": 68289.0}
{"price": 0.1576, "timestamp": 1769731608000, "volume": 556.0}
{"price": 0.15761, "timestamp": 1769731611000, "volume": 9577.0}
{"price": 0.15759, "timestamp": 1769731616000, "volume": 50301.0}
{"price": 0.15762, "timestamp": 1769731617000, "volume": 7762.0}
{"price": 0.1576, "timestamp": 1769731619000, "volume": 569.0}
{"price": 0.1576, "timestamp": 1769731622000, "volume": 7742.0}
{"price": 0.15761, "timestamp": 1769731623000, "volume": 261.0}
{"price": 0.15763, "timestamp": 1769731624000, "volume": 244.0}
{"price": 0.15761, "timestamp": 1769731639000, "volume": 19095.0}
{"price": 0.15761, "timestamp": 1769731641000, "volume": 6379.0}
{"price": 0.15761, "timestamp": 1769731656000, "volume": 6008.0}
{"price": 0.15757, "timestamp": 1769731658000, "volume": 14110.0}
{"price": 0.15755, "timestamp": 1769731659000, "volume": 3881.0}
{"price": 0.15752, "timestamp": 1769731665000, "volume": 1821.0}
{"price": 0.1575, "timestamp": 1769731666000, "volume": 2264.0}
{"price": 0.1575, "timestamp": 1769731669000, "volume": 263.0}
{"price": 0.15749, "timestamp": 1769731670000, "volume": 43.0}
{"price": 0.15753, "timestamp": 1769731671000, "volume": 6732.0}
{"price": 0.15755, "timestamp": 1769731672000, "volume": 500.0}
{"price": 0.15752, "timestamp": 1769731674000, "volume": 5732.0}
{"price": 0.1575, "timestamp": 1769731680000, "volume": 303.0}
{"price": 0.15749, "timestamp": 1769731681000, "volume": 67.0}
{"price": 0.1575, "timestamp": 1769731682000, "volume": 297.0}
{"price": 0.15754, "timestamp": 1769731684000, "volume": 627.0}
{"price": 0.15755, "timestamp": 1769731687000, "volume": 197.0}
{"price": 0.15756, "timestamp": 1769731689000, "volume": 3829.0}
{"price": 0.15759, "timestamp": 1769731690000, "volume": 2813.0}
{"price": 0.15757, "timestamp": 1769731698000, "volume": 60228.0}
{"price": 0.15758, "timestamp": 1769731706000, "volume": 1725.0}
{"price": 0.15759, "timestamp": 1769731713000, "volume": 2805.0}
{"price": 0.1576, "timestamp": 1769731718000, "volume": 318.0}
{"price": 0.15759, "timestamp": 1769731722000, "volume": 5758.0}
{"price": 0.1576, "timestamp": 1769731736000, "volume": 6903.0}
{"price": 0.15761, "timestamp": 1769731742000, "volume": 106.0}
{"price": 0.1576, "timestamp": 1769731743000, "volume": 5581.0}
{"price": 0.15761, "timestamp": 1769731748000, "volume": 742.0}
{"price": 0.15763, "timestamp": 1769731751000, "volume": 3867.0}
{"price": 0.15767, "timestamp": 1769731753000, "volume": 1741.0}
{"price": 0.15765, "timestamp": 1769731756000, "volume": 1096.0}
{"price": 0.15763, "timestamp": 1769731761000, "volume": 3694.0}
{"price": 0.15762, "timestamp": 1769731768000, "volume": 318.0}
{"price": 0.15763, "timestamp": 1769731771000, "volume": 317.0}
{"price": 0.15763, "timestamp": 1769731779000, "volume": 952.0}
{"price": 0.15763, "timestamp": 1769731780000, "volume": 2096.0}
{"price": 0.15766, "timestamp": 1769731791000, "volume": 728.0}
{"price": 0.1577, "timestamp": 1769731798000, "volume": 11682.0}
{"price": 0.15772, "timestamp": 1769731802000, "volume": 532.0}
{"price": 0.15772, "timestamp": 1769731808000, "volume": 378.0}
{"price": 0.15771, "timestamp": 1769731812000, "volume": 3020.0}
{"price": 0.1577, "timestamp": 1769731815000, "volume": 148.0}
{"price": 0.15769, "timestamp": 1769731824000, "volume": 152.0}
{"price": 0.15769, "timestamp": 1769731828000, "volume": 378.0}
{"price": 0.15772, "timestamp": 1769731830000, "volume": 55607.0}
{"price": 0.15773, "timestamp": 1769731831000, "volume": 319.0}
{"price": 0.15774, "timestamp": 1769731839000, "volume": 7704.0}
{"price": 0.15774, "timestamp": 1769731847000, "volume": 3574.0}
{"price": 0.15775, "timestamp": 1769731856000, "volume": 1694.0}
{"price": 0.15777, "timestamp": 1769731857000, "volume": 50689.0}
{"price": 0.15775, "timestamp": 1769731858000, "volume": 383.0}
{"price": 0.15766, "timestamp": 1769731860000, "volume": 63439.0}
{"price": 0.15767, "timestamp": 1769731861000, "volume": 1414.0}
{"price": 0.15765, "timestamp": 1769731862000, "volume": 999.0}
{"price": 0.15758, "timestamp": 1769731863000, "volume": 17742.0}
{"price": 0.15757, "timestamp": 1769731870000, "volume": 549.0}
{"price": 0.15755, "timestamp": 1769731874000, "volume": 55724.0}
{"price": 0.15755, "timestamp": 1769731888000, "volume": 634.0}
{"price": 0.15747, "timestamp": 1769731889000, "volume": 54430.0}
{"price": 0.15746, "timestamp": 1769731893000, "volume": 778.0}
{"price": 0.15745, "timestamp": 1769731895000, "volume": 6350.0}
{"price": 0.15744, "timestamp": 1769731901000, "volume": 1227.0}
{"price": 0.15741, "timestamp": 1769731909000, "volume": 37667.0}
{"price": 0.15735, "timestamp": 1769731910000, "volume": 2000.0}
{"price": 0.15736, "timestamp": 1769731917000, "volume": 635.0}
{"price": 0.15735, "timestamp": 1769731920000, "volume": 378.0}
{"price": 0.15742, "timestamp": 1769731922000, "volume": 17731.0}
{"price": 0.15742, "timestamp": 1769731924000, "volume": 2944.0}
{"price": 0.15759, "timestamp": 1769731926000, "volume": 366382.0}
{"price": 0.15759, "timestamp": 1769731927000, "volume": 3301.0}
{"price": 0.15753, "timestamp": 1769731932000, "volume": 13888.0}
{"price": 0.15755, "timestamp": 1769731933000, "volume": 2055.0}
{"price": 0.15752, "timestamp": 1769731939000, "volume": 5650.0}
{"price": 0.15753, "timestamp": 1769731941000, "volume": 64.0}
{"price": 0.15754, "timestamp": 1769731944000, "volume": 879.0}
{"price": 0.15752, "timestamp": 1769731945000, "volume": 36621.0}
{"price": 0.15751, "timestamp": 1769731951000, "volume": 192.0}
{"price": 0.15749, "timestamp": 1769731952000, "volume": 779.0}
{"price": 0.15746, "timestamp": 1769731968000, "volume": 543.0}
{"price": 0.15746, "timestamp": 1769731973000, "volume": 1713.0}
{"price": 0.15744, "timestamp": 1769731980000, "volume": 9285.0}
{"price": 0.1574, "timestamp": 1769731981000, "volume": 19584.0}
{"price": 0.15743, "timestamp": 1769731982000, "volume": 1470.0}
{"price": 0.15745, "timestamp": 1769731983000, "volume": 362.0}
{"price": 0.15745, "timestamp": 1769731992000, "volume": 186.0}
{"price": 0.15745, "timestamp": 1769731993000, "volume": 712.0}
{"price": 0.15745, "timestamp": 1769731995000, "volume": 378.0}
{"price": 0.15744, "timestamp": 1769731996000, "volume": 472.0}
{"price": 0.15744, "timestamp": 1769732003000, "volume": 598.0}
{"price": 0.15741, "timestamp": 1769732004000, "volume": 230.0}
{"price": 0.1574, "timestamp": 1769732008000, "volume": 9802.0}
{"price": 0.15736, "timestamp": 1769732012000, "volume": 26730.0}
{"price": 0.15737, "timestamp": 1769732013000, "volume": 235.0}
{"price": 0.1574, "timestamp": 1769732014000, "volume": 1779.0}
{"price": 0.15744, "timestamp": 1769732016000, "volume": 22723.0}
{"price": 0.15743, "timestamp": 1769732019000, "volume": 81.0}
{"price": 0.15742, "timestamp": 1769732020000, "volume": 64.0}
{"price": 0.15738, "timestamp": 1769732022000, "volume": 12079.0}
{"price": 0.15736, "timestamp": 1769732023000, "volume": 128.0}
{"price": 0.15735, "timestamp": 1769732025000, "volume": 188.0}
{"price": 0.15735, "timestamp": 1769732027000, "volume": 918.0}
{"price": 0.15733, "timestamp": 1769732028000, "volume": 46131.0}
{"price": 0.15733, "timestamp": 1769732032000, "volume": 6383.0}
{"price": 0.15735, "timestamp": 1769732033000, "volume": 160.0}
{"price": 0.15729, "timestamp": 1769732037000, "volume": 481816.0}
{"price": 0.15726, "timestamp": 1769732038000, "volume": 273.0}
{"price": 0.15725, "timestamp": 1769732041000, "volume": 64.0}
{"price": 0.15726, "timestamp": 1769732042000, "volume": 476.0}
{"price": 0.15726, "timestamp": 1769732045000, "volume": 1856.0}
{"price": 0.15721, "timestamp": 1769732051000, "volume": 89368.0}
{"price": 0.15723, "timestamp": 1769732053000, "volume": 2544.0}
{"price": 0.15723, "timestamp": 1769732054000, "volume": 1742.0}
{"price": 0.15724, "timestamp": 1769732056000, "volume": 635.0}
{"price": 0.15723, "timestamp": 1769732060000, "volume": 713.0}
{"price": 0.15724, "timestamp": 1769732066000, "volume": 3816.0}
{"price": 0.15725, "timestamp": 1769732076000, "volume": 13453.0}
{"price": 0.15725, "timestamp": 1769732099000, "volume": 589.0}
{"price": 0.15725, "timestamp": 1769732100000, "volume": 589.0}
{"price": 0.15726, "timestamp": 1769732102000, "volume": 351.0}
{"price": 0.15726, "timestamp": 1769732103000, "volume": 5944.0}
{"price": 0.15724, "timestamp": 1769732105000, "volume": 2428.0}
{"price": 0.15721, "timestamp": 1769732106000, "volume": 958.0}
{"price": 0.1572, "timestamp": 1769732107000, "volume": 181.0}
{"price": 0.15723, "timestamp": 1769732108000, "volume": 28033.0}
{"price": 0.15724, "timestamp": 1769732112000, "volume": 2568.0}
{"price": 0.15725, "timestamp": 1769732113000, "volume": 5925.0}
{"price": 0.15725, "timestamp": 1769732114000, "volume": 3498.0}
{"price": 0.15726, "timestamp": 1769732121000, "volume": 6101.0}
{"price": 0.15736, "timestamp": 1769732123000, "volume": 50003.0}
{"price": 0.15742, "timestamp": 1769732124000, "volume": 14918.0}
{"price": 0.1574, "timestamp": 1769732125000, "volume": 13282.0}
{"price": 0.15729, "timestamp": 1769732126000, "volume": 9189.0}
{"price": 0.15729, "timestamp": 1769732127000, "volume": 636.0}
{"price": 0.15727, "timestamp": 1769732134000, "volume": 499.0}
{"price": 0.15732, "timestamp": 1769732137000, "volume": 26303.0}
{"price": 0.15733, "timestamp": 1769732139000, "volume": 23928.0}
{"price": 0.15734, "timestamp": 1769732148000, "volume": 265.0}
{"price": 0.1573, "timestamp": 1769732150000, "volume": 26213.0}
{"price": 0.15728, "timestamp": 1769732155000, "volume": 349.0}
{"price": 0.15727, "timestamp": 1769732156000, "volume": 64.0}
{"price": 0.15726, "timestamp": 1769732157000, "volume": 1082.0}
{"price": 0.15727, "timestamp": 1769732158000, "volume": 3883.0}
{"price": 0.15729, "timestamp": 1769732159000, "volume": 7575.0}
{"price": 0.15731, "timestamp": 1769732161000, "volume": 12001.0}
{"price": 0.15737, "timestamp": 1769732162000, "volume": 967.0}
{"price": 0.15736, "timestamp": 1769732163000, "volume": 1156.0}
{"price": 0.15735, "timestamp": 1769732166000, "volume": 242.0}
{"price": 0.15729, "timestamp": 1769732168000, "volume": 19308.0}
{"price": 0.1573, "timestamp": 1769732173000, "volume": 196.0}
{"price": 0.15738, "timestamp": 1769732178000, "volume": 66891.0}
{"price": 0.15738, "timestamp": 1769732179000, "volume": 4493.0}
{"price": 0.15739, "timestamp": 1769732185000, "volume": 3481.0}
{"price": 0.15739, "timestamp": 1769732193000, "volume": 251.0}
{"price": 0.15738, "timestamp": 1769732195000, "volume": 900.0}
{"price": 0.15737, "timestamp": 1769732197000, "volume": 13629.0}
{"price": 0.15739, "timestamp": 1769732203000, "volume": 1513.0}
{"price": 0.1574, "timestamp": 1769732205000, "volume": 6555.0}
{"price": 0.15741, "timestamp": 1769732206000, "volume": 2849.0}
{"price": 0.15748, "timestamp": 1769732208000, "volume": 103112.0}
{"price": 0.1575, "timestamp": 1769732209000, "volume": 6448.0}
{"price": 0.15744, "timestamp": 1769732210000, "volume": 16512.0}
{"price": 0.15743, "timestamp": 1769732211000, "volume": 53.0}
{"price": 0.15741, "timestamp": 1769732212000, "volume": 1785.0}
{"price": 0.1574, "timestamp": 1769732213000, "volume": 1183.0}
{"price": 0.15736, "timestamp": 1769732220000, "volume": 8537.0}
{"price": 0.15738, "timestamp": 1769732222000, "volume": 551.0}
{"price": 0.15739, "timestamp": 1769732223000, "volume": 197.0}
{"price": 0.15739, "timestamp": 1769732224000, "volume": 633.0}
{"price": 0.15737, "timestamp": 1769732227000, "volume": 778.0}
{"price": 0.15734, "timestamp": 1769732228000, "volume": 13575.0}
{"price": 0.15731, "timestamp": 1769732235000, "volume": 16648.0}
{"price": 0.1573, "timestamp": 1769732236000, "volume": 90.0}
{"price": 0.1573, "timestamp": 1769732237000, "volume": 417.0}
{"price": 0.15724, "timestamp": 1769732261000, "volume": 24328.0}
{"price": 0.15718, "timestamp": 1769732262000, "volume": 7268.0}
{"price": 0.15718, "timestamp": 1769732265000, "volume": 1235.0}
{"price": 0.15719, "timestamp": 1769732269000, "volume": 2274.0}
{"price": 0.15716, "timestamp": 1769732275000, "volume": 717.0}
{"price": 0.15716, "timestamp": 1769732280000, "volume": 698.0}
{"price": 0.15725, "timestamp": 1769732281000, "volume": 1193.0}
{"price": 0.15726, "timestamp": 1769732282000, "volume": 1558.0}
{"price": 0.15724, "timestamp": 1769732284000, "volume": 15336.0}
{"price": 0.15722, "timestamp": 1769732308000, "volume": 36215.0}
{"price": 0.15723, "timestamp": 1769732309000, "volume": 383.0}
{"price": 0.15724, "timestamp": 1769732310000, "volume": 589.0}
{"price": 0.15724, "timestamp": 1769732314000, "volume": 1185.0}
{"price": 0.15728, "timestamp": 1769732316000, "volume": 1761.0}
{"price": 0.1573, "timestamp": 1769732324000, "volume": 6939.0}
{"price": 0.15729, "timestamp": 1769732329000, "volume": 352.0}
{"price": 0.15729, "timestamp": 1769732334000, "volume": 374.0}
{"price": 0.15728, "timestamp": 1769732335000, "volume": 156.0}
{"price": 0.15726, "timestamp": 1769732336000, "volume": 5923.0}
{"price": 0.15725, "timestamp": 1769732339000, "volume": 136.0}
{"price": 0.1572, "timestamp": 1769732340000, "volume": 579.0}
{"price": 0.1572, "timestamp": 1769732342000, "volume": 496.0}
{"price": 0.15714, "timestamp": 1769732366000, "volume": 78022.0}
{"price": 0.15714, "timestamp": 1769732367000, "volume": 797.0}
{"price": 0.15715, "timestamp": 1769732371000, "volume": 804.0}
{"price": 0.15714, "timestamp": 1769732375000, "volume": 577.0}
{"price": 0.15713, "timestamp": 1769732376000, "volume": 64.0}
{"price": 0.15712, "timestamp": 1769732377000, "volume": 602.0}
{"price": 0.15712, "timestamp": 1769732393000, "volume": 2179.0}
{"price": 0.15714, "timestamp": 1769732394000, "volume": 8103.0}
{"price": 0.15717, "timestamp": 1769732400000, "volume": 1028.0}
{"price": 0.15719, "timestamp": 1769732402000, "volume": 753.0}
{"price": 0.15718, "timestamp": 1769732404000, "volume": 84.0}
{"price": 0.15717, "timestamp": 1769732407000, "volume": 801.0}
{"price": 0.15718, "timestamp": 1769732414000, "volume": 1101.0}
{"price": 0.15717, "timestamp": 1769732416000, "volume": 387.0}
{"price": 0.15717, "timestamp": 1769732425000, "volume": 1254.0}
{"price": 0.15718, "timestamp": 1769732436000, "volume": 3385.0}
{"price": 0.15719, "timestamp": 1769732437000, "volume": 182.0}
{"price": 0.15719, "timestamp": 1769732444000, "volume": 601.0}
{"price": 0.15718, "timestamp": 1769732448000, "volume": 378.0}
{"price": 0.15718, "timestamp": 1769732449000, "volume": 1505.0}
{"price": 0.15718, "timestamp": 1769732452000, "volume": 63.0}
{"price": 0.15716, "timestamp": 1769732455000, "volume": 128211.0}
{"price": 0.15713, "timestamp": 1769732457000, "volume": 84344.0}
{"price": 0.15708, "timestamp": 1769732458000, "volume": 8425.0}
{"price": 0.15707, "timestamp": 1769732459000, "volume": 378.0}
{"price": 0.15714, "timestamp": 1769732460000, "volume": 3612.0}
{"price": 0.15721, "timestamp": 1769732461000, "volume": 9087.0}
{"price": 0.15727, "timestamp": 1769732462000, "volume": 4020.0}
{"price": 0.15728, "timestamp": 1769732464000, "volume": 591.0}
{"price": 0.15729, "timestamp": 1769732471000, "volume": 771.0}
{"price": 0.15735, "timestamp": 1769732474000, "volume": 12395.0}
{"price": 0.15736, "timestamp": 1769732478000, "volume": 64.0}
{"price": 0.15736, "timestamp": 1769732479000, "volume": 12604.0}
{"price": 0.15735, "timestamp": 1769732481000, "volume": 668.0}
{"price": 0.15736, "timestamp": 1769732483000, "volume": 1178.0}
{"price": 0.15738, "timestamp": 1769732484000, "volume": 7694.0}
{"price": 0.15747, "timestamp": 1769732486000, "volume": 24970.0}
{"price": 0.15745, "timestamp": 1769732491000, "volume": 1087.0}
{"price": 0.15745, "timestamp": 1769732495000, "volume": 7305.0}
{"price": 0.15743, "timestamp": 1769732499000, "volume": 4221.0}
{"price": 0.15744, "timestamp": 1769732502000, "volume": 838.0}
{"price": 0.15741, "timestamp": 1769732505000, "volume": 33676.0}
{"price": 0.15737, "timestamp": 1769732506000, "volume": 5172.0}
{"price": 0.15736, "timestamp": 1769732513000, "volume": 674.0}
{"price": 0.15735, "timestamp": 1769732514000, "volume": 7995.0}
{"price": 0.15735, "timestamp": 1769732515000, "volume": 803.0}
{"price": 0.15735, "timestamp": 1769732516000, "volume": 2718.0}
{"price": 0.15736, "timestamp": 1769732522000, "volume": 589.0}
{"price": 0.1573, "timestamp": 1769732531000, "volume": 196526.0}
{"price": 0.15729, "timestamp": 1769732539000, "volume": 1724.0}
{"price": 0.1573, "timestamp": 1769732543000, "volume": 91.0}
{"price": 0.15729, "timestamp": 1769732544000, "volume": 74.0}
{"price": 0.15727, "timestamp": 1769732569000, "volume": 324.0}
{"price": 0.15717, "timestamp": 1769732572000, "volume": 44276.0}
{"price": 0.15718, "timestamp": 1769732574000, "volume": 1500.0}
{"price": 0.15718, "timestamp": 1769732582000, "volume": 493.0}
{"price": 0.15717, "timestamp": 1769732591000, "volume": 1908.0}
{"price": 0.15714, "timestamp": 1769732598000, "volume": 99385.0}
{"price": 0.15716, "timestamp": 1769732604000, "volume": 1299.0}
{"price": 0.15717, "timestamp": 1769732609000, "volume": 72.0}
{"price": 0.15717, "timestamp": 1769732611000, "volume": 1014.0}
{"price": 0.15717, "timestamp": 1769732613000, "volume": 1070.0}
{"price": 0.15718, "timestamp": 1769732614000, "volume": 570.0}
{"price": 0.15719, "timestamp": 1769732615000, "volume": 91.0}
{"price": 0.1572, "timestamp": 1769732618000, "volume": 8463.0}
{"price": 0.1572, "timestamp": 1769732620000, "volume": 161.0}
{"price": 0.15718, "timestamp": 1769732630000, "volume": 1013.0}
{"price": 0.15718, "timestamp": 1769732633000, "volume": 87.0}
{"price": 0.15718, "timestamp": 1769732634000, "volume": 44.0}
{"price": 0.15718, "timestamp": 1769732639000, "volume": 378.0}
{"price": 0.15721, "timestamp": 1769732640000, "volume": 18408.0}
{"price": 0.15721, "timestamp": 1769732641000, "volume": 74.0}
{"price": 0.15722, "timestamp": 1769732642000, "volume": 768.0}
{"price": 0.15727, "timestamp": 1769732643000, "volume": 14110.0}
{"price": 0.15727, "timestamp": 1769732644000, "volume": 6544.0}
{"price": 0.15727, "timestamp": 1769732648000, "volume": 290.0}
{"price": 0.15726, "timestamp": 1769732649000, "volume": 64.0}
{"price": 0.15724, "timestamp": 1769732653000, "volume": 2020.0}
{"price": 0.1573, "timestamp": 1769732662000, "volume": 8156.0}
{"price": 0.15728, "timestamp": 1769732665000, "volume": 755.0}
{"price": 0.15724, "timestamp": 1769732673000, "volume": 1660.0}
{"price": 0.15721, "timestamp": 1769732674000, "volume": 13692.0}
{"price": 0.15721, "timestamp": 1769732676000, "volume": 756.0}
{"price": 0.15717, "timestamp": 1769732678000, "volume": 934.0}
{"price": 0.15717, "timestamp": 1769732680000, "volume": 90.0}
{"price": 0.15717, "timestamp": 1769732698000, "volume": 1272.0}
{"price": 0.15718, "timestamp": 1769732700000, "volume": 8735.0}
{"price": 0.15719, "timestamp": 1769732702000, "volume": 233.0}
{"price": 0.15719, "timestamp": 1769732703000, "volume": 378.0}
{"price": 0.15716, "timestamp": 1769732708000, "volume": 1163.0}
{"price": 0.15716, "timestamp": 1769732723000, "volume": 56.0}
{"price": 0.15713, "timestamp": 1769732725000, "volume": 9792.0}
{"price": 0.15707, "timestamp": 1769732726000, "volume": 12347.0}
{"price": 0.15707, "timestamp": 1769732727000, "volume": 502.0}
{"price": 0.15708, "timestamp": 1769732731000, "volume": 4662.0}
{"price": 0.1571, "timestamp": 1769732732000, "volume": 73.0}
{"price": 0.15707, "timestamp": 1769732737000, "volume": 2910.0}
{"price": 0.15707, "timestamp": 1769732741000, "volume": 84.0}
{"price": 0.15707, "timestamp": 1769732762000, "volume": 328.0}
{"price": 0.1571, "timestamp": 1769732764000, "volume": 10000.0}
{"price": 0.15714, "timestamp": 1769732767000, "volume": 5121.0}
{"price": 0.15715, "timestamp": 1769732771000, "volume": 168.0}
{"price": 0.15724, "timestamp": 1769732785000, "volume": 29672.0}
{"price": 0.15724, "timestamp": 1769732794000, "volume": 6747.0}
{"price": 0.15724, "timestamp": 1769732807000, "volume": 125.0}
{"price": 0.15724, "timestamp": 1769732818000, "volume": 221.0}
{"price": 0.15727, "timestamp": 1769732819000, "volume": 410.0}
{"price": 0.15728, "timestamp": 1769732822000, "volume": 342.0}
{"price": 0.15727, "timestamp": 1769732824000, "volume": 1082.0}
{"price": 0.15727, "timestamp": 1769732829000, "volume": 344.0}
{"price": 0.15725, "timestamp": 1769732835000, "volume": 806.0}
{"price": 0.15717, "timestamp": 1769732853000, "volume": 16110.0}
{"price": 0.15718, "timestamp": 1769732855000, "volume": 78.0}
{"price": 0.15718, "timestamp": 1769732858000, "volume": 636.0}
{"price": 0.15718, "timestamp": 1769732862000, "volume": 322.0}
{"price": 0.15711, "timestamp": 1769732866000, "volume": 32531.0}
{"price": 0.15715, "timestamp": 1769732867000, "volume": 1146.0}
{"price": 0.15713, "timestamp": 1769732870000, "volume": 1369.0}
{"price": 0.15715, "timestamp": 1769732876000, "volume": 8621.0}
{"price": 0.15714, "timestamp": 1769732879000, "volume": 503.0}
{"price": 0.15713, "timestamp": 1769732880000, "volume": 64.0}
{"price": 0.15713, "timestamp": 1769732882000, "volume": 577.0}
{"price": 0.15712, "timestamp": 1769732886000, "volume": 1294.0}
{"price": 0.15709, "timestamp": 1769732888000, "volume": 463.0}
{"price": 0.15708, "timestamp": 1769732889000, "volume": 4326.0}
{"price": 0.15709, "timestamp": 1769732890000, "volume": 128.0}
{"price": 0.15711, "timestamp": 1769732891000, "volume": 445.0}
{"price": 0.15712, "timestamp": 1769732893000, "volume": 589.0}
{"price": 0.15713, "timestamp": 1769732900000, "volume": 17351.0}
{"price": 0.15715, "timestamp": 1769732901000, "volume": 149.0}
{"price": 0.15717, "timestamp": 1769732903000, "volume": 848.0}
{"price": 0.15715, "timestamp": 1769732906000, "volume": 672.0}
{"price": 0.15713, "timestamp": 1769732908000, "volume": 481.0}
{"price": 0.15712, "timestamp": 1769732920000, "volume": 6379.0}
{"price": 0.15715, "timestamp": 1769732921000, "volume": 5354.0}
{"price": 0.15717, "timestamp": 1769732924000, "volume": 605.0}
{"price": 0.15711, "timestamp": 1769732928000, "volume": 46349.0}
{"price": 0.15712, "timestamp": 1769732929000, "volume": 619.0}
{"price": 0.15708, "timestamp": 1769732931000, "volume": 53668.0}
{"price": 0.15706, "timestamp": 1769732933000, "volume": 5932.0}
{"price": 0.15703, "timestamp": 1769732934000, "volume": 19269.0}
{"price": 0.15703, "timestamp": 1769732936000, "volume": 389.0}
{"price": 0.15699, "timestamp": 1769732937000, "volume": 9755.0}
{"price": 0.15705, "timestamp": 1769732938000, "volume": 434.0}
{"price": 0.15706, "timestamp": 1769732939000, "volume": 9993.0}
{"price": 0.15706, "timestamp": 1769732940000, "volume": 209.0}
{"price": 0.15707, "timestamp": 1769732942000, "volume": 2200.0}
{"price": 0.15707, "timestamp": 1769732944000, "volume": 8665.0}
{"price": 0.15708, "timestamp": 1769732945000, "volume": 589.0}
{"price": 0.15709, "timestamp": 1769732960000, "volume": 2944.0}
{"price": 0.15701, "timestamp": 1769732963000, "volume": 32162.0}
{"price": 0.15707, "timestamp": 1769732966000, "volume": 1722.0}
{"price": 0.15705, "timestamp": 1769732968000, "volume": 575.0}
{"price": 0.15704, "timestamp": 1769732973000, "volume": 126.0}
{"price": 0.15704, "timestamp": 1769732975000, "volume": 937.0}
{"price": 0.15701, "timestamp": 1769732978000, "volume": 4215.0}
{"price": 0.157, "timestamp": 1769732981000, "volume": 378.0}
{"price": 0.15699, "timestamp": 1769732983000, "volume": 5129.0}
{"price": 0.15703, "timestamp": 1769733000000, "volume": 19571.0}
{"price": 0.15701, "timestamp": 1769733001000, "volume": 188.0}
{"price": 0.15701, "timestamp": 1769733002000, "volume": 718.0}
{"price": 0.15699, "timestamp": 1769733003000, "volume": 1318.0}
{"price": 0.15698, "timestamp": 1769733006000, "volume": 217.0}
{"price": 0.15695, "timestamp": 1769733007000, "volume": 2128.0}
{"price": 0.15697, "timestamp": 1769733009000, "volume": 437.0}
{"price": 0.15698, "timestamp": 1769733011000, "volume": 378.0}
{"price": 0.15703, "timestamp": 1769733013000, "volume": 10040.0}
{"price": 0.15699, "timestamp": 1769733015000, "volume": 6611.0}
{"price": 0.15696, "timestamp": 1769733017000, "volume": 27080.0}
{"price": 0.15694, "timestamp": 1769733028000, "volume": 378.0}
{"price": 0.15693, "timestamp": 1769733029000, "volume": 1477.0}
{"price": 0.15689, "timestamp": 1769733031000, "volume": 1085.0}
{"price": 0.15695, "timestamp": 1769733035000, "volume": 3667.0}
{"price": 0.15695, "timestamp": 1769733048000, "volume": 137.0}
{"price": 0.15688, "timestamp": 1769733049000, "volume": 23890.0}
{"price": 0.15681, "timestamp": 1769733058000, "volume": 24803.0}
{"price": 0.15676, "timestamp": 1769733059000, "volume": 8747.0}
{"price": 0.15677, "timestamp": 1769733060000, "volume": 191.0}
{"price": 0.15673, "timestamp": 1769733061000, "volume": 11894.0}
{"price": 0.15675, "timestamp": 1769733062000, "volume": 10688.0}
{"price": 0.15674, "timestamp": 1769733064000, "volume": 13049.0}
{"price": 0.15674, "timestamp": 1769733066000, "volume": 9728.0}
{"price": 0.15676, "timestamp": 1769733067000, "volume": 621.0}
{"price": 0.15674, "timestamp": 1769733068000, "volume": 6761.0}
{"price": 0.15674, "timestamp": 1769733071000, "volume": 3815.0}
{"price": 0.1568, "timestamp": 1769733072000, "volume": 5185.0}
{"price": 0.15682, "timestamp": 1769733073000, "volume": 420.0}
{"price": 0.15685, "timestamp": 1769733075000, "volume": 268.0}
{"price": 0.15682, "timestamp": 1769733078000, "volume": 1703.0}
{"price": 0.15681, "timestamp": 1769733080000, "volume": 44.0}
{"price": 0.15684, "timestamp": 1769733097000, "volume": 348.0}
{"price": 0.15686, "timestamp": 1769733098000, "volume": 265.0}
{"price": 0.15687, "timestamp": 1769733101000, "volume": 8997.0}
{"price": 0.15688, "timestamp": 1769733104000, "volume": 50.0}
{"price": 0.15692, "timestamp": 1769733105000, "volume": 37736.0}
{"price": 0.15699, "timestamp": 1769733108000, "volume": 1104.0}
{"price": 0.15698, "timestamp": 1769733109000, "volume": 942.0}
{"price": 0.15697, "timestamp": 1769733110000, "volume": 64.0}
{"price": 0.15695, "timestamp": 1769733111000, "volume": 160.0}
{"price": 0.15694, "timestamp": 1769733115000, "volume": 2757.0}
{"price": 0.15692, "timestamp": 1769733116000, "volume": 197.0}
{"price": 0.15689, "timestamp": 1769733118000, "volume": 7541.0}
{"price": 0.15693, "timestamp": 1769733121000, "volume": 5992.0}
{"price": 0.15695, "timestamp": 1769733122000, "volume": 254.0}
{"price": 0.1569, "timestamp": 1769733125000, "volume": 1413.0}
{"price": 0.15691, "timestamp": 1769733127000, "volume": 74.0}
{"price": 0.15691, "timestamp": 1769733130000, "volume": 10168.0}
{"price": 0.15693, "timestamp": 1769733133000, "volume": 128.0}
{"price": 0.15696, "timestamp": 1769733145000, "volume": 16438.0}
{"price": 0.15697, "timestamp": 1769733152000, "volume": 7323.0}
{"price": 0.15696, "timestamp": 1769733153000, "volume": 17880.0}
{"price": 0.15699, "timestamp": 1769733155000, "volume": 3906.0}
{"price": 0.15699, "timestamp": 1769733156000, "volume": 938.0}
{"price": 0.15702, "timestamp": 1769733158000, "volume": 21513.0}
{"price": 0.15703, "timestamp": 1769733161000, "volume": 384.0}
{"price": 0.15704, "timestamp": 1769733162000, "volume": 4752.0}
{"price": 0.15705, "timestamp": 1769733164000, "volume": 66.0}
{"price": 0.15712, "timestamp": 1769733171000, "volume": 797.0}
{"price": 0.15712, "timestamp": 1769733173000, "volume": 356.0}
{"price": 0.15713, "timestamp": 1769733178000, "volume": 41.0}
{"price": 0.15713, "timestamp": 1769733180000, "volume": 2.0}
{"price": 0.15712, "timestamp": 1769733182000, "volume": 12503.0}
{"price": 0.15712, "timestamp": 1769733183000, "volume": 19859.0}
{"price": 0.15714, "timestamp": 1769733184000, "volume": 12729.0}
{"price": 0.15713, "timestamp": 1769733186000, "volume": 938.0}
{"price": 0.15713, "timestamp": 1769733188000, "volume": 1581.0}
{"price": 0.15722, "timestamp": 1769733190000, "volume": 3001.0}
{"price": 0.15717, "timestamp": 1769733191000, "volume": 3277.0}
{"price": 0.15714, "timestamp": 1769733193000, "volume": 1969.0}
{"price": 0.15713, "timestamp": 1769733194000, "volume": 870.0}
{"price": 0.15712, "timestamp": 1769733196000, "volume": 730.0}
{"price": 0.15724, "timestamp": 1769733200000, "volume": 46252.0}
{"price": 0.15716, "timestamp": 1769733201000, "volume": 3730.0}
{"price": 0.15714, "timestamp": 1769733203000, "volume": 1295.0}
{"price": 0.15722, "timestamp": 1769733205000, "volume": 6597.0}
{"price": 0.15725, "timestamp": 1769733207000, "volume": 2090.0}
{"price": 0.15719, "timestamp": 1769733209000, "volume": 27123.0}
{"price": 0.15722, "timestamp": 1769733211000, "volume": 304.0}
{"price": 0.15725, "timestamp": 1769733212000, "volume": 3257.0}
{"price": 0.15726, "timestamp": 1769733213000, "volume": 2028.0}
{"price": 0.15725, "timestamp": 1769733215000, "volume": 735.0}
{"price": 0.15721, "timestamp": 1769733216000, "volume": 1166.0}
{"price": 0.15717, "timestamp": 1769733218000, "volume": 5871.0}
{"price": 0.15717, "timestamp": 1769733226000, "volume": 1028.0}
{"price": 0.15722, "timestamp": 1769733227000, "volume": 365.0}
{"price": 0.15722, "timestamp": 1769733234000, "volume": 761.0}
{"price": 0.15721, "timestamp": 1769733235000, "volume": 117.0}
{"price": 0.15715, "timestamp": 1769733236000, "volume": 2162.0}
{"price": 0.15712, "timestamp": 1769733237000, "volume": 661.0}
{"price": 0.15709, "timestamp": 1769733240000, "volume": 3289.0}
{"price": 0.15708, "timestamp": 1769733245000, "volume": 152.0}
{"price": 0.15706, "timestamp": 1769733246000, "volume": 96719.0}
{"price": 0.15708, "timestamp": 1769733249000, "volume": 65.0}
{"price": 0.15706, "timestamp": 1769733253000, "volume": 6695.0}
{"price": 0.15703, "timestamp": 1769733254000, "volume": 1923.0}
{"price": 0.15698, "timestamp": 1769733257000, "volume": 6834.0}
{"price": 0.15698, "timestamp": 1769733261000, "volume": 378.0}
{"price": 0.157, "timestamp": 1769733263000, "volume": 540.0}
{"price": 0.15703, "timestamp": 1769733264000, "volume": 174.0}
{"price": 0.15702, "timestamp": 1769733265000, "volume": 627.0}
{"price": 0.157, "timestamp": 1769733266000, "volume": 306.0}
{"price": 0.15699, "timestamp": 1769733276000, "volume": 938.0}
{"price": 0.15701, "timestamp": 1769733277000, "volume": 946.0}
{"price": 0.15702, "timestamp": 1769733288000, "volume": 12642.0}
{"price": 0.157, "timestamp": 1769733295000, "volume": 15797.0}
{"price": 0.157, "timestamp": 1769733302000, "volume": 71.0}
{"price": 0.15699, "timestamp": 1769733303000, "volume": 397.0}
{"price": 0.15697, "timestamp": 1769733305000, "volume": 4024.0}
{"price": 0.15693, "timestamp": 1769733307000, "volume": 4531.0}
{"price": 0.15693, "timestamp": 1769733329000, "volume": 468.0}
{"price": 0.15694, "timestamp": 1769733330000, "volume": 2892.0}
{"price": 0.15694, "timestamp": 1769733331000, "volume": 419.0}
{"price": 0.15694, "timestamp": 1769733333000, "volume": 402.0}
{"price": 0.15694, "timestamp": 1769733336000, "volume": 422.0}
{"price": 0.15693, "timestamp": 1769733337000, "volume": 938.0}
{"price": 0.15694, "timestamp": 1769733338000, "volume": 273.0}
{"price": 0.15702, "timestamp": 1769733352000, "volume": 18900.0}
{"price": 0.15702, "timestamp": 1769733353000, "volume": 64.0}
{"price": 0.15703, "timestamp": 1769733356000, "volume": 2089.0}
{"price": 0.15709, "timestamp": 1769733357000, "volume": 10122.0}
{"price": 0.15711, "timestamp": 1769733358000, "volume": 467.0}
{"price": 0.15716, "timestamp": 1769733360000, "volume": 2468.0}
{"price": 0.15716, "timestamp": 1769733361000, "volume": 64.0}
{"price": 0.15715, "timestamp": 1769733362000, "volume": 1725.0}
{"price": 0.15714, "timestamp": 1769733363000, "volume": 1273.0}
{"price": 0.15709, "timestamp": 1769733367000, "volume": 3505.0}
{"price": 0.15705, "timestamp": 1769733368000, "volume": 6802.0}
{"price": 0.15707, "timestamp": 1769733369000, "volume": 4248.0}
{"price": 0.15705, "timestamp": 1769733372000, "volume": 203.0}
{"price": 0.15703, "timestamp": 1769733373000, "volume": 748.0}
{"price": 0.15704, "timestamp": 1769733376000, "volume": 185.0}
{"price": 0.15705, "timestamp": 1769733380000, "volume": 962.0}
{"price": 0.15705, "timestamp": 1769733397000, "volume": 938.0}
{"price": 0.15704, "timestamp": 1769733399000, "volume": 3359.0}
{"price": 0.15702, "timestamp": 1769733400000, "volume": 9537.0}
{"price": 0.15699, "timestamp": 1769733402000, "volume": 2318.0}
{"price": 0.15699, "timestamp": 1769733420000, "volume": 64.0}
{"price": 0.15702, "timestamp": 1769733422000, "volume": 933.0}
{"price": 0.15703, "timestamp": 1769733423000, "volume": 64.0}
{"price": 0.15703, "timestamp": 1769733428000, "volume": 938.0}
{"price": 0.15704, "timestamp": 1769733442000, "volume": 224.0}
{"price": 0.15705, "timestamp": 1769733444000, "volume": 148.0}
{"price": 0.15706, "timestamp": 1769733447000, "volume": 100.0}
{"price": 0.15708, "timestamp": 1769733449000, "volume": 9953.0}
{"price": 0.15709, "timestamp": 1769733450000, "volume": 179.0}
{"price": 0.15709, "timestamp": 1769733452000, "volume": 79.0}
{"price": 0.15708, "timestamp": 1769733458000, "volume": 938.0}
{"price": 0.15704, "timestamp": 1769733461000, "volume": 7437.0}
{"price": 0.15705, "timestamp": 1769733462000, "volume": 264.0}
{"price": 0.15705, "timestamp": 1769733467000, "volume": 153.0}
{"price": 0.15705, "timestamp": 1769733469000, "volume": 37.0}
{"price": 0.15707, "timestamp": 1769733470000, "volume": 322.0}
{"price": 0.15711, "timestamp": 1769733475000, "volume": 3525.0}
{"price": 0.15711, "timestamp": 1769733481000, "volume": 563.0}
{"price": 0.15711, "timestamp": 1769733482000, "volume": 84.0}
{"price": 0.15708, "timestamp": 1769733485000, "volume": 276.0}
{"price": 0.15707, "timestamp": 1769733488000, "volume": 938.0}
{"price": 0.15707, "timestamp": 1769733502000, "volume": 366.0}
{"price": 0.15706, "timestamp": 1769733515000, "volume": 378.0}
{"price": 0.15706, "timestamp": 1769733518000, "volume": 938.0}
{"price": 0.15704, "timestamp": 1769733520000, "volume": 6754.0}
{"price": 0.15704, "timestamp": 1769733521000, "volume": 64.0}
{"price": 0.15704, "timestamp": 1769733525000, "volume": 32.0}
{"price": 0.15704, "timestamp": 1769733539000, "volume": 937.0}
{"price": 0.15704, "timestamp": 1769733540000, "volume": 15751.0}
{"price": 0.15705, "timestamp": 1769733548000, "volume": 938.0}
{"price": 0.15705, "timestamp": 1769733551000, "volume": 133.0}
{"price": 0.15704, "timestamp": 1769733552000, "volume": 64.0}
{"price": 0.15704, "timestamp": 1769733562000, "volume": 461.0}
{"price": 0.15704, "timestamp": 1769733570000, "volume": 3215.0}
{"price": 0.15703, "timestamp": 1769733579000, "volume": 938.0}
{"price": 0.15702, "timestamp": 1769733581000, "volume": 44623.0}
{"price": 0.157, "timestamp": 1769733583000, "volume": 2000.0}
{"price": 0.15699, "timestamp": 1769733590000, "volume": 309.0}
{"price": 0.15697, "timestamp": 1769733592000, "volume": 575.0}
{"price": 0.15697, "timestamp": 1769733593000, "volume": 64.0}
{"price": 0.15698, "timestamp": 1769733598000, "volume": 378.0}
{"price": 0.15698, "timestamp": 1769733599000, "volume": 64.0}
{"price": 0.15701, "timestamp": 1769733600000, "volume": 1564.0}
{"price": 0.15702, "timestamp": 1769733601000, "volume": 2684.0}
{"price": 0.15707, "timestamp": 1769733602000, "volume": 6093.0}
{"price": 0.15711, "timestamp": 1769733603000, "volume": 4438.0}
{"price": 0.15722, "timestamp": 1769733604000, "volume": 1610.0}
{"price": 0.15721, "timestamp": 1769733605000, "volume": 1566.0}
{"price": 0.15722, "timestamp": 1769733606000, "volume": 5558.0}
{"price": 0.15722, "timestamp": 1769733609000, "volume": 938.0}
{"price": 0.15723, "timestamp": 1769733611000, "volume": 3465.0}
{"price": 0.15723, "timestamp": 1769733612000, "volume": 3464.0}
{"price": 0.15723, "timestamp": 1769733615000, "volume": 3061.0}
{"price": 0.15725, "timestamp": 1769733622000, "volume": 3177.0}
{"price": 0.15729, "timestamp": 1769733631000, "volume": 3780.0}
{"price": 0.1573, "timestamp": 1769733636000, "volume": 1679.0}
{"price": 0.1573, "timestamp": 1769733639000, "volume": 938.0}
{"price": 0.15728, "timestamp": 1769733646000, "volume": 2995.0}
{"price": 0.15726, "timestamp": 1769733650000, "volume": 5254.0}
{"price": 0.15725, "timestamp": 1769733653000, "volume": 34.0}
{"price": 0.15726, "timestamp": 1769733659000, "volume": 541.0}
{"price": 0.15727, "timestamp": 1769733662000, "volume": 279.0}
{"price": 0.15727, "timestamp": 1769733665000, "volume": 77.0}
{"price": 0.15728, "timestamp": 1769733666000, "volume": 559.0}
{"price": 0.15727, "timestamp": 1769733669000, "volume": 938.0}
{"price": 0.15727, "timestamp": 1769733674000, "volume": 987.0}
{"price": 0.15731, "timestamp": 1769733682000, "volume": 1698.0}
{"price": 0.1573, "timestamp": 1769733683000, "volume": 333.0}
{"price": 0.15728, "timestamp": 1769733687000, "volume": 1038.0}
{"price": 0.15729, "timestamp": 1769733688000, "volume": 20000.0}
{"price": 0.15728, "timestamp": 1769733689000, "volume": 549.0}
{"price": 0.15728, "timestamp": 1769733690000, "volume": 281.0}
{"price": 0.15726, "timestamp": 1769733691000, "volume": 944.0}
{"price": 0.15726, "timestamp": 1769733698000, "volume": 461.0}
{"price": 0.15726, "timestamp": 1769733699000, "volume": 938.0}
{"price": 0.15727, "timestamp": 1769733715000, "volume": 2095.0}
{"price": 0.15727, "timestamp": 1769733720000, "volume": 724.0}
{"price": 0.15726, "timestamp": 1769733730000, "volume": 938.0}
{"price": 0.15728, "timestamp": 1769733731000, "volume": 261.0}
{"price": 0.1573, "timestamp": 1769733738000, "volume": 4354.0}
{"price": 0.1573, "timestamp": 1769733739000, "volume": 64.0}
{"price": 0.15729, "timestamp": 1769733740000, "volume": 64.0}
{"price": 0.15728, "timestamp": 1769733742000, "volume": 608.0}
{"price": 0.15727, "timestamp": 1769733743000, "volume": 245.0}
{"price": 0.15726, "timestamp": 1769733749000, "volume": 131.0}
{"price": 0.15725, "timestamp": 1769733750000, "volume": 64.0}
{"price": 0.15722, "timestamp": 1769733752000, "volume": 6926.0}
{"price": 0.15719, "timestamp": 1769733760000, "volume": 938.0}
{"price": 0.15719, "timestamp": 1769733761000, "volume": 64.0}
{"price": 0.15717, "timestamp": 1769733763000, "volume": 2630.0}
{"price": 0.15717, "timestamp": 1769733784000, "volume": 1082.0}
{"price": 0.15717, "timestamp": 1769733788000, "volume": 1109.0}
{"price": 0.15717, "timestamp": 1769733790000, "volume": 938.0}
{"price": 0.15721, "timestamp": 1769733793000, "volume": 688.0}
{"price": 0.15721, "timestamp": 1769733795000, "volume": 2901.0}
{"price": 0.15721, "timestamp": 1769733796000, "volume": 1178.0}
{"price": 0.15721, "timestamp": 1769733798000, "volume": 1671.0}
{"price": 0.1572, "timestamp": 1769733799000, "volume": 358.0}
{"price": 0.15722, "timestamp": 1769733800000, "volume": 22077.0}
{"price": 0.15725, "timestamp": 1769733803000, "volume": 21842.0}
{"price": 0.15725, "timestamp": 1769733809000, "volume": 5575.0}
{"price": 0.1572, "timestamp": 1769733817000, "volume": 26128.0}
{"price": 0.15719, "timestamp": 1769733818000, "volume": 115.0}
{"price": 0.15718, "timestamp": 1769733820000, "volume": 938.0}
{"price": 0.15718, "timestamp": 1769733838000, "volume": 38.0}
{"price": 0.15719, "timestamp": 1769733840000, "volume": 73.0}
{"price": 0.15718, "timestamp": 1769733844000, "volume": 528.0}
{"price": 0.15718, "timestamp": 1769733845000, "volume": 1053.0}
{"price": 0.15714, "timestamp": 1769733850000, "volume": 5509.0}
{"price": 0.15711, "timestamp": 1769733851000, "volume": 938.0}
{"price": 0.15709, "timestamp": 1769733853000, "volume": 937.0}
{"price": 0.15709, "timestamp": 1769733865000, "volume": 3428.0}
{"price": 0.15708, "timestamp": 1769733871000, "volume": 716.0}
{"price": 0.15708, "timestamp": 1769733874000, "volume": 377.0}
{"price": 0.15705, "timestamp": 1769733875000, "volume": 3917.0}
{"price": 0.15707, "timestamp": 1769733877000, "volume": 8422.0}
{"price": 0.15706, "timestamp": 1769733881000, "volume": 938.0}
{"price": 0.15712, "timestamp": 1769733890000, "volume": 22494.0}
{"price": 0.15708, "timestamp": 1769733896000, "volume": 10629.0}
{"price": 0.15708, "timestamp": 1769733900000, "volume": 255.0}
{"price": 0.15711, "timestamp": 1769733902000, "volume": 9432.0}
{"price": 0.15717, "timestamp": 1769733903000, "volume": 4605.0}
{"price": 0.15717, "timestamp": 1769733904000, "volume": 11372.0}
{"price": 0.15716, "timestamp": 1769733905000, "volume": 34.0}
{"price": 0.15716, "timestamp": 1769733907000, "volume": 34.0}
{"price": 0.15716, "timestamp": 1769733910000, "volume": 184.0}
{"price": 0.15713, "timestamp": 1769733911000, "volume": 938.0}
{"price": 0.15705, "timestamp": 1769733926000, "volume": 185826.0}
{"price": 0.15707, "timestamp": 1769733929000, "volume": 799.0}
{"price": 0.15705, "timestamp": 1769733936000, "volume": 563.0}
{"price": 0.15704, "timestamp": 1769733940000, "volume": 400.0}
{"price": 0.15704, "timestamp": 1769733941000, "volume": 1338.0}
{"price": 0.15703, "timestamp": 1769733942000, "volume": 128.0}
{"price": 0.15709, "timestamp": 1769733943000, "volume": 22357.0}
{"price": 0.15715, "timestamp": 1769733944000, "volume": 49471.0}
{"price": 0.15731, "timestamp": 1769733950000, "volume": 77586.0}
{"price": 0.15729, "timestamp": 1769733951000, "volume": 1148.0}
{"price": 0.1573, "timestamp": 1769733959000, "volume": 14072.0}
{"price": 0.15731, "timestamp": 1769733960000, "volume": 73.0}
{"price": 0.15734, "timestamp": 1769733961000, "volume": 1758.0}
{"price": 0.15735, "timestamp": 1769733963000, "volume": 1431.0}
{"price": 0.15735, "timestamp": 1769733965000, "volume": 181.0}
{"price": 0.15735, "timestamp": 1769733967000, "volume": 4043.0}
{"price": 0.15734, "timestamp": 1769733971000, "volume": 938.0}
{"price": 0.15735, "timestamp": 1769733985000, "volume": 78.0}
{"price": 0.15735, "timestamp": 1769733990000, "volume": 636.0}
{"price": 0.15737, "timestamp": 1769733991000, "volume": 1866.0}
{"price": 0.15739, "timestamp": 1769733998000, "volume": 793.0}
{"price": 0.1574, "timestamp": 1769734000000, "volume": 494.0}
{"price": 0.1574, "timestamp": 1769734001000, "volume": 64.0}
{"price": 0.1574, "timestamp": 1769734002000, "volume": 938.0}
{"price": 0.1574, "timestamp": 1769734006000, "volume": 140.0}
{"price": 0.15739, "timestamp": 1769734011000, "volume": 64.0}
{"price": 0.15738, "timestamp": 1769734012000, "volume": 235.0}
{"price": 0.15734, "timestamp": 1769734013000, "volume": 2807.0}
{"price": 0.1574, "timestamp": 1769734026000, "volume": 3380.0}
{"price": 0.15742, "timestamp": 1769734027000, "volume": 14795.0}
{"price": 0.15739, "timestamp": 1769734032000, "volume": 938.0}
{"price": 0.15741, "timestamp": 1769734033000, "volume": 1510.0}
{"price": 0.15741, "timestamp": 1769734035000, "volume": 38004.0}
{"price": 0.15743, "timestamp": 1769734037000, "volume": 37176.0}
{"price": 0.15746, "timestamp": 1769734039000, "volume": 28076.0}
{"price": 0.15747, "timestamp": 1769734041000, "volume": 6254.0}
{"price": 0.15749, "timestamp": 1769734042000, "volume": 12690.0}
{"price": 0.15753, "timestamp": 1769734043000, "volume": 2116.0}
{"price": 0.15754, "timestamp": 1769734044000, "volume": 65.0}
{"price": 0.15766, "timestamp": 1769734048000, "volume": 27390.0}
{"price": 0.15777, "timestamp": 1769734050000, "volume": 22291.0}
{"price": 0.15777, "timestamp": 1769734052000, "volume": 901.0}
{"price": 0.15783, "timestamp": 1769734053000, "volume": 11849.0}
{"price": 0.15783, "timestamp": 1769734054000, "volume": 1661.0}
{"price": 0.15786, "timestamp": 1769734055000, "volume": 85000.0}
{"price": 0.15788, "timestamp": 1769734057000, "volume": 8629.0}
{"price": 0.15788, "timestamp": 1769734062000, "volume": 1316.0}
{"price": 0.15789, "timestamp": 1769734064000, "volume": 48.0}
{"price": 0.15791, "timestamp": 1769734065000, "volume": 40002.0}
{"price": 0.15788, "timestamp": 1769734066000, "volume": 3541.0}
{"price": 0.15786, "timestamp": 1769734067000, "volume": 127.0}
{"price": 0.15787, "timestamp": 1769734078000, "volume": 2673.0}
{"price": 0.15787, "timestamp": 1769734080000, "volume": 263.0}
{"price": 0.15788, "timestamp": 1769734082000, "volume": 670.0}
{"price": 0.15792, "timestamp": 1769734085000, "volume": 4370.0}
{"price": 0.15791, "timestamp": 1769734090000, "volume": 17292.0}
{"price": 0.1579, "timestamp": 1769734092000, "volume": 938.0}
{"price": 0.15792, "timestamp": 1769734105000, "volume": 3048.0}
{"price": 0.15793, "timestamp": 1769734107000, "volume": 4048.0}
{"price": 0.15794, "timestamp": 1769734108000, "volume": 244.0}
{"price": 0.1579, "timestamp": 1769734110000, "volume": 16986.0}
{"price": 0.15786, "timestamp": 1769734113000, "volume": 2186.0}
{"price": 0.15785, "timestamp": 1769734116000, "volume": 1699.0}
{"price": 0.15788, "timestamp": 1769734120000, "volume": 4210.0}
{"price": 0.15788, "timestamp": 1769734122000, "volume": 938.0}
{"price": 0.15788, "timestamp": 1769734124000, "volume": 74.0}
{"price": 0.15787, "timestamp": 1769734127000, "volume": 905.0}
{"price": 0.15788, "timestamp": 1769734141000, "volume": 2588.0}
{"price": 0.15791, "timestamp": 1769734142000, "volume": 5316.0}
{"price": 0.15795, "timestamp": 1769734143000, "volume": 4361.0}
{"price": 0.15795, "timestamp": 1769734145000, "volume": 378.0}
{"price": 0.15795, "timestamp": 1769734146000, "volume": 266.0}
{"price": 0.15793, "timestamp": 1769734147000, "volume": 163.0}
{"price": 0.15792, "timestamp": 1769734153000, "volume": 938.0}
{"price": 0.15786, "timestamp": 1769734159000, "volume": 69402.0}
{"price": 0.15787, "timestamp": 1769734161000, "volume": 316.0}
{"price": 0.15788, "timestamp": 1769734162000, "volume": 354.0}
{"price": 0.15791, "timestamp": 1769734163000, "volume": 6901.0}
{"price": 0.15787, "timestamp": 1769734164000, "volume": 39823.0}
{"price": 0.15784, "timestamp": 1769734165000, "volume": 309.0}
{"price": 0.15785, "timestamp": 1769734170000, "volume": 169.0}
{"price": 0.15788, "timestamp": 1769734171000, "volume": 316.0}
{"price": 0.15789, "timestamp": 1769734175000, "volume": 3259.0}
{"price": 0.1579, "timestamp": 1769734179000, "volume": 5814.0}
{"price": 0.15787, "timestamp": 1769734183000, "volume": 938.0}
{"price": 0.15788, "timestamp": 1769734186000, "volume": 12095.0}
{"price": 0.15792, "timestamp": 1769734188000, "volume": 329.0}
{"price": 0.15793, "timestamp": 1769734190000, "volume": 14479.0}
{"price": 0.15793, "timestamp": 1769734191000, "volume": 39.0}
{"price": 0.15797, "timestamp": 1769734194000, "volume": 3843.0}
{"price": 0.15796, "timestamp": 1769734202000, "volume": 172.0}
{"price": 0.15794, "timestamp": 1769734204000, "volume": 2886.0}
{"price": 0.15791, "timestamp": 1769734205000, "volume": 394.0}
{"price": 0.15789, "timestamp": 1769734206000, "volume": 232.0}
{"price": 0.15788, "timestamp": 1769734209000, "volume": 71.0}
{"price": 0.15785, "timestamp": 1769734212000, "volume": 567.0}
{"price": 0.15784, "timestamp": 1769734213000, "volume": 938.0}
{"price": 0.15785, "timestamp": 1769734218000, "volume": 750.0}
{"price": 0.15784, "timestamp": 1769734226000, "volume": 5.0}
{"price": 0.15788, "timestamp": 1769734229000, "volume": 390.0}
{"price": 0.15788, "timestamp": 1769734239000, "volume": 64.0}
{"price": 0.15788, "timestamp": 1769734243000, "volume": 938.0}
{"price": 0.15785, "timestamp": 1769734245000, "volume": 12118.0}
{"price": 0.15782, "timestamp": 1769734246000, "volume": 1390.0}
{"price": 0.15779, "timestamp": 1769734247000, "volume": 1293.0}
{"price": 0.15769, "timestamp": 1769734249000, "volume": 31237.0}
{"price": 0.15765, "timestamp": 1769734250000, "volume": 491.0}
{"price": 0.15759, "timestamp": 1769734252000, "volume": 5527.0}
{"price": 0.15756, "timestamp": 1769734256000, "volume": 3716.0}
{"price": 0.15755, "timestamp": 1769734257000, "volume": 112.0}
{"price": 0.15752, "timestamp": 1769734259000, "volume": 3248.0}
{"price": 0.15748, "timestamp": 1769734260000, "volume": 4644.0}
{"price": 0.15747, "timestamp": 1769734263000, "volume": 119.0}
{"price": 0.15746, "timestamp": 1769734269000, "volume": 1803.0}
{"price": 0.15742, "timestamp": 1769734274000, "volume": 2030.0}
{"price": 0.1574, "timestamp": 1769734275000, "volume": 2940.0}
{"price": 0.15736, "timestamp": 1769734278000, "volume": 3514.0}
{"price": 0.15732, "timestamp": 1769734282000, "volume": 5569.0}
{"price": 0.15733, "timestamp": 1769734283000, "volume": 634.0}
{"price": 0.15733, "timestamp": 1769734284000, "volume": 636.0}
{"price": 0.15729, "timestamp": 1769734287000, "volume": 2350.0}
{"price": 0.15734, "timestamp": 1769734289000, "volume": 11554.0}
{"price": 0.15738, "timestamp": 1769734294000, "volume": 6355.0}
{"price": 0.15737, "timestamp": 1769734301000, "volume": 1575.0}
{"price": 0.15737, "timestamp": 1769734302000, "volume": 4348.0}
{"price": 0.15736, "timestamp": 1769734304000, "volume": 5670.0}
{"price": 0.15735, "timestamp": 1769734305000, "volume": 210.0}
{"price": 0.15733, "timestamp": 1769734307000, "volume": 3000.0}
{"price": 0.15732, "timestamp": 1769734310000, "volume": 186.0}
{"price": 0.15727, "timestamp": 1769734315000, "volume": 4809.0}
{"price": 0.15728, "timestamp": 1769734320000, "volume": 71.0}
{"price": 0.15727, "timestamp": 1769734323000, "volume": 1573.0}
{"price": 0.15726, "timestamp": 1769734325000, "volume": 11144.0}
{"price": 0.15726, "timestamp": 1769734331000, "volume": 1000.0}
{"price": 0.15726, "timestamp": 1769734334000, "volume": 938.0}
{"price": 0.15727, "timestamp": 1769734335000, "volume": 3945.0}
{"price": 0.15732, "timestamp": 1769734339000, "volume": 479.0}
{"price": 0.15731, "timestamp": 1769734340000, "volume": 344.0}
{"price": 0.15729, "timestamp": 1769734341000, "volume": 655.0}
{"price": 0.15729, "timestamp": 1769734342000, "volume": 74.0}
{"price": 0.1573, "timestamp": 1769734343000, "volume": 64.0}
{"price": 0.1573, "timestamp": 1769734347000, "volume": 405.0}
{"price": 0.15729, "timestamp": 1769734348000, "volume": 284.0}
{"price": 0.15728, "timestamp": 1769734350000, "volume": 388.0}
{"price": 0.15727, "timestamp": 1769734356000, "volume": 8.0}
{"price": 0.15729, "timestamp": 1769734358000, "volume": 1818.0}
{"price": 0.1573, "timestamp": 1769734362000, "volume": 903.0}
{"price": 0.1573, "timestamp": 1769734364000, "volume": 9730.0}
{"price": 0.15726, "timestamp": 1769734366000, "volume": 1090.0}
{"price": 0.15726, "timestamp": 1769734367000, "volume": 4652.0}
{"price": 0.15726, "timestamp": 1769734369000, "volume": 5.0}
{"price": 0.15726, "timestamp": 1769734371000, "volume": 2281.0}
{"price": 0.15722, "timestamp": 1769734376000, "volume": 14311.0}
{"price": 0.15719, "timestamp": 1769734377000, "volume": 13875.0}
{"price": 0.1572, "timestamp": 1769734378000, "volume": 378.0}
{"price": 0.1572, "timestamp": 1769734380000, "volume": 1523.0}
{"price": 0.15723, "timestamp": 1769734382000, "volume": 2466.0}
{"price": 0.15722, "timestamp": 1769734383000, "volume": 438.0}
{"price": 0.15716, "timestamp": 1769734384000, "volume": 14126.0}
{"price": 0.15723, "timestamp": 1769734385000, "volume": 9178.0}
{"price": 0.15724, "timestamp": 1769734386000, "volume": 378.0}
{"price": 0.15726, "timestamp": 1769734394000, "volume": 28917.0}
{"price": 0.15735, "timestamp": 1769734395000, "volume": 2556.0}
{"price": 0.15735, "timestamp": 1769734397000, "volume": 7.0}
{"price": 0.15733, "timestamp": 1769734398000, "volume": 408.0}
{"price": 0.15728, "timestamp": 1769734400000, "volume": 11533.0}
{"price": 0.15728, "timestamp": 1769734403000, "volume": 399.0}
{"price": 0.15727, "timestamp": 1769734409000, "volume": 346.0}
{"price": 0.15723, "timestamp": 1769734410000, "volume": 991.0}
{"price": 0.15722, "timestamp": 1769734411000, "volume": 3045.0}
{"price": 0.15721, "timestamp": 1769734412000, "volume": 494.0}
{"price": 0.15722, "timestamp": 1769734416000, "volume": 4094.0}
{"price": 0.15724, "timestamp": 1769734424000, "volume": 266.0}
{"price": 0.15723, "timestamp": 1769734425000, "volume": 1220.0}
{"price": 0.15721, "timestamp": 1769734429000, "volume": 318.0}
{"price": 0.1572, "timestamp": 1769734436000, "volume": 228.0}
{"price": 0.15719, "timestamp": 1769734437000, "volume": 900.0}
{"price": 0.15718, "timestamp": 1769734439000, "volume": 378.0}
{"price": 0.15717, "timestamp": 1769734441000, "volume": 730.0}
{"price": 0.15717, "timestamp": 1769734442000, "volume": 3775.0}
{"price": 0.15718, "timestamp": 1769734444000, "volume": 495.0}
{"price": 0.15717, "timestamp": 1769734447000, "volume": 66.0}
{"price": 0.15719, "timestamp": 1769734449000, "volume": 9423.0}
{"price": 0.15721, "timestamp": 1769734452000, "volume": 9880.0}
{"price": 0.15721, "timestamp": 1769734455000, "volume": 938.0}
{"price": 0.15722, "timestamp": 1769734457000, "volume": 130.0}
{"price": 0.15727, "timestamp": 1769734461000, "volume": 7800.0}
{"price": 0.15729, "timestamp": 1769734464000, "volume": 1357.0}
{"price": 0.15731, "timestamp": 1769734465000, "volume": 163.0}
{"price": 0.15733, "timestamp": 1769734466000, "volume": 12316.0}
{"price": 0.15738, "timestamp": 1769734470000, "volume": 572.0}
{"price": 0.15739, "timestamp": 1769734471000, "volume": 4459.0}
{"price": 0.15736, "timestamp": 1769734473000, "volume": 13653.0}
{"price": 0.15734, "timestamp": 1769734476000, "volume": 3409.0}
{"price": 0.15734, "timestamp": 1769734479000, "volume": 281.0}
{"price": 0.15733, "timestamp": 1769734482000, "volume": 64.0}
{"price": 0.15729, "timestamp": 1769734485000, "volume": 1216.0}
{"price": 0.15729, "timestamp": 1769734487000, "volume": 51.0}
{"price": 0.15727, "timestamp": 1769734488000, "volume": 1343.0}
{"price": 0.15725, "timestamp": 1769734490000, "volume": 2032.0}
{"price": 0.15725, "timestamp": 1769734491000, "volume": 64.0}
{"price": 0.15723, "timestamp": 1769734495000, "volume": 385.0}
{"price": 0.15722, "timestamp": 1769734497000, "volume": 201.0}
{"price": 0.15724, "timestamp": 1769734499000, "volume": 228.0}
{"price": 0.15725, "timestamp": 1769734500000, "volume": 64.0}
{"price": 0.15731, "timestamp": 1769734502000, "volume": 1121.0}
{"price": 0.15732, "timestamp": 1769734507000, "volume": 17257.0}
{"price": 0.15727, "timestamp": 1769734508000, "volume": 62086.0}
{"price": 0.15725, "timestamp": 1769734510000, "volume": 6912.0}
{"price": 0.15722, "timestamp": 1769734515000, "volume": 938.0}
{"price": 0.15726, "timestamp": 1769734517000, "volume": 4782.0}
{"price": 0.15727, "timestamp": 1769734519000, "volume": 79.0}
{"price": 0.15727, "timestamp": 1769734522000, "volume": 184.0}
{"price": 0.15725, "timestamp": 1769734523000, "volume": 174.0}
{"price": 0.15721, "timestamp": 1769734524000, "volume": 5868.0}
{"price": 0.15721, "timestamp": 1769734527000, "volume": 93.0}
{"price": 0.15725, "timestamp": 1769734528000, "volume": 614.0}
{"price": 0.15727, "timestamp": 1769734537000, "volume": 12718.0}
{"price": 0.15726, "timestamp": 1769734545000, "volume": 938.0}
{"price": 0.15726, "timestamp": 1769734547000, "volume": 636.0}
{"price": 0.15726, "timestamp": 1769734551000, "volume": 57.0}
{"price": 0.15726, "timestamp": 1769734552000, "volume": 565.0}
{"price": 0.15722, "timestamp": 1769734554000, "volume": 1205.0}
{"price": 0.15725, "timestamp": 1769734562000, "volume": 640.0}
{"price": 0.15726, "timestamp": 1769734563000, "volume": 99.0}
{"price": 0.15726, "timestamp": 1769734566000, "volume": 597.0}
{"price": 0.15726, "timestamp": 1769734573000, "volume": 6898.0}
{"price": 0.15726, "timestamp": 1769734575000, "volume": 841.0}
{"price": 0.15725, "timestamp": 1769734576000, "volume": 938.0}
{"price": 0.15726, "timestamp": 1769734581000, "volume": 95.0}
{"price": 0.15726, "timestamp": 1769734582000, "volume": 1335.0}
{"price": 0.15727, "timestamp": 1769734591000, "volume": 116.0}
{"price": 0.1573, "timestamp": 1769734593000, "volume": 9963.0}
{"price": 0.1573, "timestamp": 1769734594000, "volume": 99.0}
{"price": 0.15731, "timestamp": 1769734595000, "volume": 64.0}
{"price": 0.1573, "timestamp": 1769734598000, "volume": 3112.0}
{"price": 0.15729, "timestamp": 1769734606000, "volume": 938.0}
{"price": 0.15732, "timestamp": 1769734608000, "volume": 341.0}
{"price": 0.15733, "timestamp": 1769734614000, "volume": 1554.0}
{"price": 0.15729, "timestamp": 1769734618000, "volume": 20790.0}
{"price": 0.1573, "timestamp": 1769734619000, "volume": 316.0}
{"price": 0.15731, "timestamp": 1769734620000, "volume": 38.0}
{"price": 0.15732, "timestamp": 1769734621000, "volume": 224.0}
{"price": 0.15735, "timestamp": 1769734622000, "volume": 12319.0}
{"price": 0.15733, "timestamp": 1769734626000, "volume": 1251.0}
{"price": 0.1573, "timestamp": 1769734628000, "volume": 237.0}
{"price": 0.15729, "timestamp": 1769734631000, "volume": 80.0}
{"price": 0.15726, "timestamp": 1769734636000, "volume": 938.0}
{"price": 0.15727, "timestamp": 1769734638000, "volume": 203.0}
{"price": 0.15728, "timestamp": 1769734647000, "volume": 784.0}
{"price": 0.15732, "timestamp": 1769734649000, "volume": 7060.0}
{"price": 0.15732, "timestamp": 1769734666000, "volume": 938.0}
{"price": 0.15739, "timestamp": 1769734670000, "volume": 7551.0}
{"price": 0.15739, "timestamp": 1769734675000, "volume": 595.0}
{"price": 0.15739, "timestamp": 1769734677000, "volume": 97.0}
{"price": 0.15742, "timestamp": 1769734678000, "volume": 442.0}
{"price": 0.15743, "timestamp": 1769734680000, "volume": 193.0}
{"price": 0.15743, "timestamp": 1769734682000, "volume": 6845.0}
{"price": 0.15743, "timestamp": 1769734686000, "volume": 283.0}
{"price": 0.15742, "timestamp": 1769734688000, "volume": 57.0}
{"price": 0.15742, "timestamp": 1769734697000, "volume": 938.0}
{"price": 0.15744, "timestamp": 1769734714000, "volume": 19038.0}
{"price": 0.15743, "timestamp": 1769734720000, "volume": 1082.0}
{"price": 0.15743, "timestamp": 1769734721000, "volume": 300.0}
{"price": 0.15745, "timestamp": 1769734726000, "volume": 9490.0}
{"price": 0.15743, "timestamp": 1769734727000, "volume": 938.0}
{"price": 0.15744, "timestamp": 1769734729000, "volume": 1270.0}
{"price": 0.15743, "timestamp": 1769734733000, "volume": 572.0}
{"price": 0.15738, "timestamp": 1769734736000, "volume": 3096.0}
{"price": 0.15739, "timestamp": 1769734738000, "volume": 450.0}
{"price": 0.15739, "timestamp": 1769734739000, "volume": 1194.0}
{"price": 0.1574, "timestamp": 1769734755000, "volume": 1519.0}
{"price": 0.1574, "timestamp": 1769734757000, "volume": 938.0}
{"price": 0.1574, "timestamp": 1769734761000, "volume": 789.0}
{"price": 0.15738, "timestamp": 1769734764000, "volume": 155.0}
{"price": 0.15737, "timestamp": 1769734787000, "volume": 938.0}
{"price": 0.15736, "timestamp": 1769734796000, "volume": 347.0}
{"price": 0.15734, "timestamp": 1769734807000, "volume": 230.0}
{"price": 0.15727, "timestamp": 1769734808000, "volume": 24555.0}
{"price": 0.15727, "timestamp": 1769734810000, "volume": 1533.0}
{"price": 0.15724, "timestamp": 1769734812000, "volume": 6723.0}
{"price": 0.15725, "timestamp": 1769734815000, "volume": 429.0}
{"price": 0.15726, "timestamp": 1769734816000, "volume": 6251.0}
{"price": 0.15727, "timestamp": 1769734817000, "volume": 1609.0}
{"price": 0.15727, "timestamp": 1769734818000, "volume": 2238.0}
{"price": 0.15728, "timestamp": 1769734820000, "volume": 110.0}
{"price": 0.15728, "timestamp": 1769734822000, "volume": 2299.0}
{"price": 0.15722, "timestamp": 1769734823000, "volume": 51863.0}
{"price": 0.15724, "timestamp": 1769734824000, "volume": 155.0}
{"price": 0.15727, "timestamp": 1769734825000, "volume": 439.0}
{"price": 0.15755, "timestamp": 1769734837000, "volume": 446827.0}
{"price": 0.15753, "timestamp": 1769734838000, "volume": 11210.0}
{"price": 0.1575, "timestamp": 1769734840000, "volume": 4645.0}
{"price": 0.15751, "timestamp": 1769734843000, "volume": 1514.0}
{"price": 0.1575, "timestamp": 1769734845000, "volume": 3543.0}
{"price": 0.15749, "timestamp": 1769734846000, "volume": 3389.0}
{"price": 0.15746, "timestamp": 1769734848000, "volume": 938.0}
{"price": 0.15747, "timestamp": 1769734861000, "volume": 433.0}
{"price": 0.15747, "timestamp": 1769734862000, "volume": 62.0}
{"price": 0.15747, "timestamp": 1769734864000, "volume": 6359.0}
{"price": 0.15748, "timestamp": 1769734865000, "volume": 5359.0}
{"price": 0.15746, "timestamp": 1769734870000, "volume": 15278.0}
{"price": 0.15743, "timestamp": 1769734872000, "volume": 12621.0}
{"price": 0.1574, "timestamp": 1769734873000, "volume": 285.0}
{"price": 0.15739, "timestamp": 1769734878000, "volume": 938.0}
{"price": 0.15744, "timestamp": 1769734880000, "volume": 5715.0}
{"price": 0.15744, "timestamp": 1769734885000, "volume": 138.0}
{"price": 0.15743, "timestamp": 1769734886000, "volume": 288.0}
{"price": 0.15739, "timestamp": 1769734890000, "volume": 1659.0}
{"price": 0.15738, "timestamp": 1769734892000, "volume": 244.0}
{"price": 0.15737, "timestamp": 1769734895000, "volume": 300.0}
{"price": 0.15737, "timestamp": 1769734896000, "volume": 64.0}
{"price": 0.15744, "timestamp": 1769734897000, "volume": 385.0}
{"price": 0.15744, "timestamp": 1769734898000, "volume": 63.0}
{"price": 0.15746, "timestamp": 1769734900000, "volume": 178.0}
{"price": 0.15744, "timestamp": 1769734904000, "volume": 700.0}
{"price": 0.15743, "timestamp": 1769734908000, "volume": 938.0}
{"price": 0.1574, "timestamp": 1769734910000, "volume": 332.0}
{"price": 0.15734, "timestamp": 1769734912000, "volume": 26089.0}
{"price": 0.15738, "timestamp": 1769734913000, "volume": 3601.0}
{"price": 0.15739, "timestamp": 1769734920000, "volume": 378.0}
{"price": 0.15738, "timestamp": 1769734921000, "volume": 95.0}
{"price": 0.15736, "timestamp": 1769734922000, "volume": 125.0}
{"price": 0.15738, "timestamp": 1769734923000, "volume": 729.0}
{"price": 0.15735, "timestamp": 1769734926000, "volume": 1418.0}
{"price": 0.15734, "timestamp": 1769734928000, "volume": 779.0}
{"price": 0.15731, "timestamp": 1769734929000, "volume": 5629.0}
{"price": 0.1573, "timestamp": 1769734931000, "volume": 570.0}
{"price": 0.15733, "timestamp": 1769734932000, "volume": 28133.0}
{"price": 0.15732, "timestamp": 1769734933000, "volume": 2815.0}
{"price": 0.15729, "timestamp": 1769734938000, "volume": 9715.0}
{"price": 0.15732, "timestamp": 1769734952000, "volume": 2687.0}
{"price": 0.15733, "timestamp": 1769734953000, "volume": 7359.0}
{"price": 0.15735, "timestamp": 1769734957000, "volume": 884.0}
{"price": 0.15735, "timestamp": 1769734958000, "volume": 800.0}
{"price": 0.15734, "timestamp": 1769734968000, "volume": 938.0}
{"price": 0.1573, "timestamp": 1769734970000, "volume": 4031.0}
{"price": 0.15729, "timestamp": 1769734971000, "volume": 1530.0}
{"price": 0.15729, "timestamp": 1769734972000, "volume": 497.0}
{"price": 0.15726, "timestamp": 1769734975000, "volume": 576.0}
{"price": 0.15728, "timestamp": 1769734979000, "volume": 1180.0}
{"price": 0.15729, "timestamp": 1769734980000, "volume": 64.0}
{"price": 0.15735, "timestamp": 1769734981000, "volume": 5058.0}
{"price": 0.15737, "timestamp": 1769734982000, "volume": 277.0}
{"price": 0.15739, "timestamp": 1769734986000, "volume": 64.0}
{"price": 0.15739, "timestamp": 1769734990000, "volume": 1068.0}
{"price": 0.15744, "timestamp": 1769734992000, "volume": 9202.0}
{"price": 0.15738, "timestamp": 1769734997000, "volume": 5997.0}
{"price": 0.15737, "timestamp": 1769734998000, "volume": 112.0}
{"price": 0.15733, "timestamp": 1769734999000, "volume": 938.0}
{"price": 0.15736, "timestamp": 1769735002000, "volume": 245.0}
{"price": 0.15741, "timestamp": 1769735003000, "volume": 5436.0}
{"price": 0.15744, "timestamp": 1769735004000, "volume": 1943.0}
{"price": 0.15743, "timestamp": 1769735006000, "volume": 128.0}
{"price": 0.15738, "timestamp": 1769735007000, "volume": 1290.0}
{"price": 0.15738, "timestamp": 1769735008000, "volume": 204.0}
{"price": 0.15737, "timestamp": 1769735015000, "volume": 92.0}
{"price": 0.15736, "timestamp": 1769735029000, "volume": 938.0}
{"price": 0.15736, "timestamp": 1769735039000, "volume": 756.0}
{"price": 0.15731, "timestamp": 1769735041000, "volume": 13852.0}
{"price": 0.15732, "timestamp": 1769735042000, "volume": 792.0}
{"price": 0.1573, "timestamp": 1769735044000, "volume": 349.0}
{"price": 0.15726, "timestamp": 1769735046000, "volume": 591.0}
{"price": 0.15727, "timestamp": 1769735047000, "volume": 2427.0}
{"price": 0.15725, "timestamp": 1769735051000, "volume": 508.0}
{"price": 0.15723, "timestamp": 1769735052000, "volume": 628.0}
{"price": 0.15719, "timestamp": 1769735055000, "volume": 4355.0}
{"price": 0.15719, "timestamp": 1769735056000, "volume": 38135.0}
{"price": 0.15721, "timestamp": 1769735059000, "volume": 938.0}
{"price": 0.15723, "timestamp": 1769735060000, "volume": 250.0}
{"price": 0.15724, "timestamp": 1769735065000, "volume": 884.0}
{"price": 0.15729, "timestamp": 1769735066000, "volume": 1074.0}
{"price": 0.1573, "timestamp": 1769735067000, "volume": 99.0}
{"price": 0.15729, "timestamp": 1769735069000, "volume": 1991.0}
{"price": 0.15728, "timestamp": 1769735070000, "volume": 64.0}
{"price": 0.15729, "timestamp": 1769735073000, "volume": 1414.0}
{"price": 0.15731, "timestamp": 1769735074000, "volume": 757.0}
{"price": 0.15731, "timestamp": 1769735078000, "volume": 403.0}
{"price": 0.15728, "timestamp": 1769735079000, "volume": 1449.0}
{"price": 0.15727, "timestamp": 1769735089000, "volume": 938.0}
{"price": 0.15733, "timestamp": 1769735090000, "volume": 2075.0}
{"price": 0.15736, "timestamp": 1769735091000, "volume": 849.0}
{"price": 0.15736, "timestamp": 1769735092000, "volume": 312.0}
{"price": 0.15737, "timestamp": 1769735095000, "volume": 64.0}
{"price": 0.15741, "timestamp": 1769735097000, "volume": 1906.0}
{"price": 0.1574, "timestamp": 1769735098000, "volume": 135.0}
{"price": 0.15738, "timestamp": 1769735101000, "volume": 501.0}
{"price": 0.15743, "timestamp": 1769735102000, "volume": 6601.0}
{"price": 0.15743, "timestamp": 1769735103000, "volume": 3250.0}
{"price": 0.15727, "timestamp": 1769735113000, "volume": 44702.0}
{"price": 0.15727, "timestamp": 1769735117000, "volume": 11962.0}
{"price": 0.15725, "timestamp": 1769735119000, "volume": 679.0}
{"price": 0.15724, "timestamp": 1769735120000, "volume": 938.0}
{"price": 0.15728, "timestamp": 1769735125000, "volume": 5700.0}
{"price": 0.1573, "timestamp": 1769735136000, "volume": 1245.0}
{"price": 0.15732, "timestamp": 1769735138000, "volume": 2804.0}
{"price": 0.15734, "timestamp": 1769735139000, "volume": 2223.0}
{"price": 0.15736, "timestamp": 1769735140000, "volume": 273.0}
{"price": 0.15736, "timestamp": 1769735150000, "volume": 938.0}
{"price": 0.15734, "timestamp": 1769735151000, "volume": 10755.0}
{"price": 0.15733, "timestamp": 1769735154000, "volume": 1977.0}
{"price": 0.15731, "timestamp": 1769735155000, "volume": 233.0}
{"price": 0.15728, "timestamp": 1769735160000, "volume": 1591.0}
{"price": 0.15732, "timestamp": 1769735161000, "volume": 22584.0}
{"price": 0.15729, "timestamp": 1769735162000, "volume": 4824.0}
{"price": 0.15728, "timestamp": 1769735163000, "volume": 64.0}
{"price": 0.1573, "timestamp": 1769735167000, "volume": 9659.0}
{"price": 0.15727, "timestamp": 1769735171000, "volume": 7066.0}
{"price": 0.15727, "timestamp": 1769735173000, "volume": 1146.0}
{"price": 0.15727, "timestamp": 1769735177000, "volume": 965.0}
{"price": 0.15728, "timestamp": 1769735179000, "volume": 1157.0}
{"price": 0.15728, "timestamp": 1769735180000, "volume": 938.0}
{"price": 0.15729, "timestamp": 1769735181000, "volume": 5666.0}
{"price": 0.15733, "timestamp": 1769735182000, "volume": 491.0}
{"price": 0.15734, "timestamp": 1769735184000, "volume": 64.0}
{"price": 0.15735, "timestamp": 1769735185000, "volume": 126.0}
{"price": 0.15736, "timestamp": 1769735187000, "volume": 838.0}
{"price": 0.15736, "timestamp": 1769735190000, "volume": 3786.0}
{"price": 0.15731, "timestamp": 1769735191000, "volume": 2450.0}
{"price": 0.15726, "timestamp": 1769735194000, "volume": 12406.0}
{"price": 0.15727, "timestamp": 1769735195000, "volume": 4974.0}
{"price": 0.1573, "timestamp": 1769735196000, "volume": 4634.0}
{"price": 0.15732, "timestamp": 1769735197000, "volume": 6264.0}
{"price": 0.15733, "timestamp": 1769735200000, "volume": 366.0}
{"price": 0.15732, "timestamp": 1769735203000, "volume": 5677.0}
{"price": 0.15729, "timestamp": 1769735204000, "volume": 5460.0}
{"price": 0.1573, "timestamp": 1769735207000, "volume": 128.0}
{"price": 0.15732, "timestamp": 1769735208000, "volume": 271.0}
{"price": 0.15733, "timestamp": 1769735210000, "volume": 1037.0}
{"price": 0.15735, "timestamp": 1769735211000, "volume": 411.0}
{"price": 0.15738, "timestamp": 1769735220000, "volume": 20527.0}
{"price": 0.15743, "timestamp": 1769735222000, "volume": 14910.0}
{"price": 0.1574, "timestamp": 1769735223000, "volume": 128.0}
{"price": 0.1574, "timestamp": 1769735226000, "volume": 74.0}
{"price": 0.1574, "timestamp": 1769735227000, "volume": 83.0}
{"price": 0.1574, "timestamp": 1769735228000, "volume": 343.0}
{"price": 0.15744, "timestamp": 1769735229000, "volume": 514.0}
{"price": 0.15751, "timestamp": 1769735230000, "volume": 33628.0}
{"price": 0.1575, "timestamp": 1769735232000, "volume": 64.0}
{"price": 0.15746, "timestamp": 1769735235000, "volume": 515.0}
{"price": 0.15746, "timestamp": 1769735237000, "volume": 32.0}
{"price": 0.15745, "timestamp": 1769735240000, "volume": 938.0}
{"price": 0.15749, "timestamp": 1769735253000, "volume": 3660.0}
{"price": 0.15748, "timestamp": 1769735258000, "volume": 1149.0}
{"price": 0.15752, "timestamp": 1769735269000, "volume": 488.0}
{"price": 0.15752, "timestamp": 1769735271000, "volume": 938.0}
{"price": 0.15752, "timestamp": 1769735272000, "volume": 38.0}
{"price": 0.15746, "timestamp": 1769735281000, "volume": 13943.0}
{"price": 0.15744, "timestamp": 1769735282000, "volume": 4874.0}
{"price": 0.15741, "timestamp": 1769735283000, "volume": 5077.0}
{"price": 0.15744, "timestamp": 1769735284000, "volume": 7361.0}
{"price": 0.15744, "timestamp": 1769735286000, "volume": 133.0}
{"price": 0.15739, "timestamp": 1769735291000, "volume": 1138.0}
{"price": 0.15738, "timestamp": 1769735294000, "volume": 74.0}
{"price": 0.15735, "timestamp": 1769735301000, "volume": 938.0}
{"price": 0.15736, "timestamp": 1769735304000, "volume": 74.0}
{"price": 0.15736, "timestamp": 1769735317000, "volume": 1300.0}
{"price": 0.15738, "timestamp": 1769735318000, "volume": 9740.0}
{"price": 0.15738, "timestamp": 1769735322000, "volume": 1465.0}
{"price": 0.15738, "timestamp": 1769735328000, "volume": 32076.0}
{"price": 0.15737, "timestamp": 1769735329000, "volume": 10298.0}
{"price": 0.15736, "timestamp": 1769735331000, "volume": 938.0}
{"price": 0.15737, "timestamp": 1769735335000, "volume": 9812.0}
{"price": 0.15737, "timestamp": 1769735336000, "volume": 257.0}
{"price": 0.15738, "timestamp": 1769735337000, "volume": 329.0}
{"price": 0.1574, "timestamp": 1769735338000, "volume": 384.0}
{"price": 0.15741, "timestamp": 1769735339000, "volume": 64.0}
{"price": 0.15741, "timestamp": 1769735340000, "volume": 250.0}
{"price": 0.15742, "timestamp": 1769735342000, "volume": 193.0}
{"price": 0.15744, "timestamp": 1769735343000, "volume": 4400.0}
{"price": 0.15747, "timestamp": 1769735344000, "volume": 227.0}
{"price": 0.15748, "timestamp": 1769735345000, "volume": 14191.0}
{"price": 0.15759, "timestamp": 1769735348000, "volume": 1697.0}
{"price": 0.15759, "timestamp": 1769735349000, "volume": 41.0}
{"price": 0.1576, "timestamp": 1769735355000, "volume": 111.0}
{"price": 0.15761, "timestamp": 1769735357000, "volume": 1268.0}
{"price": 0.1576, "timestamp": 1769735361000, "volume": 938.0}
{"price": 0.15758, "timestamp": 1769735378000, "volume": 4707.0}
{"price": 0.15757, "timestamp": 1769735380000, "volume": 74.0}
{"price": 0.15755, "timestamp": 1769735383000, "volume": 480.0}
{"price": 0.15754, "timestamp": 1769735384000, "volume": 95.0}
{"price": 0.15754, "timestamp": 1769735391000, "volume": 938.0}
{"price": 0.15755, "timestamp": 1769735400000, "volume": 2352.0}
{"price": 0.15755, "timestamp": 1769735404000, "volume": 4381.0}
{"price": 0.15757, "timestamp": 1769735406000, "volume": 157.0}
{"price": 0.15763, "timestamp": 1769735407000, "volume": 4146.0}
{"price": 0.15766, "timestamp": 1769735408000, "volume": 1964.0}
{"price": 0.1577, "timestamp": 1769735409000, "volume": 14891.0}
{"price": 0.15766, "timestamp": 1769735411000, "volume": 583.0}
{"price": 0.15765, "timestamp": 1769735414000, "volume": 111.0}
{"price": 0.15765, "timestamp": 1769735415000, "volume": 114.0}
{"price": 0.15765, "timestamp": 1769735417000, "volume": 74.0}
{"price": 0.15768, "timestamp": 1769735422000, "volume": 1177.0}
{"price": 0.15769, "timestamp": 1769735424000, "volume": 34.0}
{"price": 0.15768, "timestamp": 1769735425000, "volume": 1130.0}
{"price": 0.15767, "timestamp": 1769735431000, "volume": 1259.0}
{"price": 0.15766, "timestamp": 1769735448000, "volume": 12840.0}
{"price": 0.15764, "timestamp": 1769735452000, "volume": 938.0}
{"price": 0.15764, "timestamp": 1769735453000, "volume": 3823.0}
{"price": 0.15764, "timestamp": 1769735459000, "volume": 36.0}
{"price": 0.15764, "timestamp": 1769735462000, "volume": 182.0}
{"price": 0.15765, "timestamp": 1769735463000, "volume": 589.0}
{"price": 0.15765, "timestamp": 1769735464000, "volume": 1178.0}
{"price": 0.15769, "timestamp": 1769735465000, "volume": 7028.0}
{"price": 0.1577, "timestamp": 1769735466000, "volume": 634.0}
{"price": 0.15771, "timestamp": 1769735471000, "volume": 64.0}
{"price": 0.15769, "timestamp": 1769735472000, "volume": 1340.0}
{"price": 0.15769, "timestamp": 1769735478000, "volume": 385.0}
{"price": 0.15767, "timestamp": 1769735479000, "volume": 5421.0}
{"price": 0.15766, "timestamp": 1769735482000, "volume": 938.0}
{"price": 0.15766, "timestamp": 1769735486000, "volume": 920.0}
{"price": 0.15766, "timestamp": 1769735489000, "volume": 5514.0}
{"price": 0.15767, "timestamp": 1769735494000, "volume": 544.0}
{"price": 0.15767, "timestamp": 1769735498000, "volume": 352.0}
{"price": 0.15763, "timestamp": 1769735499000, "volume": 12292.0}
{"price": 0.1576, "timestamp": 1769735500000, "volume": 276.0}
{"price": 0.15758, "timestamp": 1769735501000, "volume": 490.0}
{"price": 0.15756, "timestamp": 1769735506000, "volume": 1334.0}
{"price": 0.15757, "timestamp": 1769735512000, "volume": 5794.0}
{"price": 0.15759, "timestamp": 1769735513000, "volume": 128.0}
{"price": 0.15759, "timestamp": 1769735518000, "volume": 549.0}
{"price": 0.15757, "timestamp": 1769735521000, "volume": 289.0}
{"price": 0.15756, "timestamp": 1769735522000, "volume": 159.0}
{"price": 0.1576, "timestamp": 1769735525000, "volume": 15866.0}
{"price": 0.15757, "timestamp": 1769735526000, "volume": 64.0}
{"price": 0.15758, "timestamp": 1769735527000, "volume": 634.0}
{"price": 0.15758, "timestamp": 1769735528000, "volume": 179.0}
{"price": 0.1576, "timestamp": 1769735532000, "volume": 465.0}
{"price": 0.15763, "timestamp": 1769735533000, "volume": 4256.0}
{"price": 0.15766, "timestamp": 1769735535000, "volume": 528.0}
{"price": 0.15767, "timestamp": 1769735536000, "volume": 64.0}
{"price": 0.15768, "timestamp": 1769735539000, "volume": 2494.0}
{"price": 0.1577, "timestamp": 1769735540000, "volume": 2455.0}
{"price": 0.15769, "timestamp": 1769735543000, "volume": 938.0}
{"price": 0.1577, "timestamp": 1769735553000, "volume": 117.0}
{"price": 0.15769, "timestamp": 1769735559000, "volume": 2141.0}
{"price": 0.15768, "timestamp": 1769735560000, "volume": 121.0}
{"price": 0.15767, "timestamp": 1769735566000, "volume": 1926.0}
{"price": 0.15766, "timestamp": 1769735567000, "volume": 491.0}
{"price": 0.15765, "timestamp": 1769735570000, "volume": 783.0}
{"price": 0.15764, "timestamp": 1769735573000, "volume": 938.0}
{"price": 0.15764, "timestamp": 1769735576000, "volume": 7076.0}
{"price": 0.15763, "timestamp": 1769735577000, "volume": 166.0}
{"price": 0.15764, "timestamp": 1769735584000, "volume": 556.0}
{"price": 0.15765, "timestamp": 1769735585000, "volume": 64.0}
{"price": 0.15767, "timestamp": 1769735587000, "volume": 171.0}
{"price": 0.15767, "timestamp": 1769735594000, "volume": 1595.0}
{"price": 0.15766, "timestamp": 1769735595000, "volume": 200.0}
{"price": 0.15766, "timestamp": 1769735598000, "volume": 168.0}
{"price": 0.15766, "timestamp": 1769735602000, "volume": 253.0}
{"price": 0.15763, "timestamp": 1769735603000, "volume": 1040.0}
{"price": 0.1576, "timestamp": 1769735604000, "volume": 1992.0}
{"price": 0.15759, "timestamp": 1769735605000, "volume": 80.0}
{"price": 0.15759, "timestamp": 1769735613000, "volume": 153.0}
{"price": 0.15759, "timestamp": 1769735618000, "volume": 2100.0}
{"price": 0.15759, "timestamp": 1769735620000, "volume": 3006.0}
{"price": 0.1576, "timestamp": 1769735622000, "volume": 9026.0}
{"price": 0.15771, "timestamp": 1769735623000, "volume": 10305.0}
{"price": 0.15773, "timestamp": 1769735624000, "volume": 225.0}
{"price": 0.15772, "timestamp": 1769735628000, "volume": 299.0}
{"price": 0.1577, "timestamp": 1769735633000, "volume": 1405.0}
{"price": 0.1577, "timestamp": 1769735638000, "volume": 40.0}
{"price": 0.15767, "timestamp": 1769735640000, "volume": 12068.0}
{"price": 0.15767, "timestamp": 1769735642000, "volume": 184.0}
{"price": 0.15768, "timestamp": 1769735643000, "volume": 299.0}
{"price": 0.15769, "timestamp": 1769735652000, "volume": 415.0}
{"price": 0.15771, "timestamp": 1769735656000, "volume": 234.0}
{"price": 0.15771, "timestamp": 1769735663000, "volume": 21536.0}
{"price": 0.15775, "timestamp": 1769735676000, "volume": 10099.0}
{"price": 0.15775, "timestamp": 1769735682000, "volume": 289.0}
{"price": 0.15774, "timestamp": 1769735688000, "volume": 353.0}
{"price": 0.15775, "timestamp": 1769735690000, "volume": 10218.0}
{"price": 0.15775, "timestamp": 1769735694000, "volume": 938.0}
{"price": 0.15773, "timestamp": 1769735695000, "volume": 270.0}
{"price": 0.15771, "timestamp": 1769735697000, "volume": 198.0}
{"price": 0.15768, "timestamp": 1769735698000, "volume": 394.0}
{"price": 0.15769, "timestamp": 1769735700000, "volume": 342.0}
{"price": 0.1577, "timestamp": 1769735701000, "volume": 99.0}
{"price": 0.15777, "timestamp": 1769735704000, "volume": 4649.0}
{"price": 0.15783, "timestamp": 1769735706000, "volume": 13335.0}
{"price": 0.15786, "timestamp": 1769735709000, "volume": 535.0}
{"price": 0.15788, "timestamp": 1769735716000, "volume": 388.0}
{"price": 0.15792, "timestamp": 1769735717000, "volume": 430.0}
{"price": 0.15795, "timestamp": 1769735718000, "volume": 941.0}
{"price": 0.15797, "timestamp": 1769735722000, "volume": 170.0}
{"price": 0.15802, "timestamp": 1769735723000, "volume": 5438.0}
{"price": 0.15802, "timestamp": 1769735724000, "volume": 938.0}
{"price": 0.15802, "timestamp": 1769735726000, "volume": 891.0}
{"price": 0.15803, "timestamp": 1769735736000, "volume": 753.0}
{"price": 0.15803, "timestamp": 1769735740000, "volume": 712.0}
{"price": 0.15804, "timestamp": 1769735744000, "volume": 7639.0}
{"price": 0.15808, "timestamp": 1769735749000, "volume": 3716.0}
{"price": 0.15808, "timestamp": 1769735751000, "volume": 349.0}
{"price": 0.15807, "timestamp": 1769735754000, "volume": 938.0}
{"price": 0.15808, "timestamp": 1769735757000, "volume": 64.0}
{"price": 0.15811, "timestamp": 1769735760000, "volume": 850.0}
{"price": 0.15807, "timestamp": 1769735761000, "volume": 17663.0}
{"price": 0.15807, "timestamp": 1769735762000, "volume": 72.0}
{"price": 0.15807, "timestamp": 1769735764000, "volume": 352.0}
{"price": 0.15806, "timestamp": 1769735765000, "volume": 63.0}
{"price": 0.15804, "timestamp": 1769735766000, "volume": 2021.0}
{"price": 0.15807, "timestamp": 1769735770000, "volume": 50.0}
{"price": 0.15806, "timestamp": 1769735772000, "volume": 650.0}
{"price": 0.15808, "timestamp": 1769735773000, "volume": 3474.0}
{"price": 0.15799, "timestamp": 1769735779000, "volume": 35386.0}
{"price": 0.15799, "timestamp": 1769735784000, "volume": 938.0}
{"price": 0.15802, "timestamp": 1769735787000, "volume": 3316.0}
{"price": 0.15795, "timestamp": 1769735788000, "volume": 7413.0}
{"price": 0.15793, "timestamp": 1769735789000, "volume": 1635.0}
{"price": 0.15795, "timestamp": 1769735795000, "volume": 4128.0}
{"price": 0.15796, "timestamp": 1769735796000, "volume": 64.0}
{"price": 0.15797, "timestamp": 1769735797000, "volume": 64.0}
{"price": 0.15798, "timestamp": 1769735803000, "volume": 111.0}
{"price": 0.15803, "timestamp": 1769735808000, "volume": 713.0}
{"price": 0.15802, "timestamp": 1769735811000, "volume": 2243.0}
{"price": 0.15798, "timestamp": 1769735812000, "volume": 15102.0}
{"price": 0.15797, "timestamp": 1769735814000, "volume": 938.0}
{"price": 0.15796, "timestamp": 1769735820000, "volume": 4698.0}
{"price": 0.1579, "timestamp": 1769735821000, "volume": 20717.0}
{"price": 0.15789, "timestamp": 1769735822000, "volume": 64.0}
{"price": 0.15789, "timestamp": 1769735823000, "volume": 653.0}
{"price": 0.15791, "timestamp": 1769735825000, "volume": 760.0}
{"price": 0.15794, "timestamp": 1769735831000, "volume": 1899.0}
{"price": 0.15793, "timestamp": 1769735833000, "volume": 64.0}
{"price": 0.15781, "timestamp": 1769735834000, "volume": 172727.0}
{"price": 0.15779, "timestamp": 1769735839000, "volume": 19275.0}
{"price": 0.1578, "timestamp": 1769735845000, "volume": 1274.0}
{"price": 0.15782, "timestamp": 1769735848000, "volume": 4001.0}
{"price": 0.15778, "timestamp": 1769735868000, "volume": 1544.0}
{"price": 0.15778, "timestamp": 1769735875000, "volume": 938.0}
{"price": 0.15778, "timestamp": 1769735879000, "volume": 378.0}
{"price": 0.15774, "timestamp": 1769735880000, "volume": 8674.0}
{"price": 0.15774, "timestamp": 1769735881000, "volume": 138.0}
{"price": 0.15778, "timestamp": 1769735883000, "volume": 10664.0}
{"price": 0.1578, "timestamp": 1769735886000, "volume": 439.0}
{"price": 0.15781, "timestamp": 1769735895000, "volume": 5810.0}
{"price": 0.15779, "timestamp": 1769735900000, "volume": 1827.0}
{"price": 0.15778, "timestamp": 1769735904000, "volume": 64.0}
{"price": 0.15779, "timestamp": 1769735905000, "volume": 17858.0}
{"price": 0.15777, "timestamp": 1769735908000, "volume": 153.0}
{"price": 0.15777, "timestamp": 1769735909000, "volume": 64.0}
{"price": 0.15777, "timestamp": 1769735913000, "volume": 953.0}
{"price": 0.15776, "timestamp": 1769735917000, "volume": 152.0}
{"price": 0.15774, "timestamp": 1769735921000, "volume": 296.0}
{"price": 0.15764, "timestamp": 1769735923000, "volume": 68879.0}
{"price": 0.15758, "timestamp": 1769735924000, "volume": 3446.0}
{"price": 0.15759, "timestamp": 1769735925000, "volume": 1958.0}
{"price": 0.15754, "timestamp": 1769735927000, "volume": 9542.0}
{"price": 0.15753, "timestamp": 1769735929000, "volume": 173.0}
{"price": 0.1576, "timestamp": 1769735930000, "volume": 2448.0}
{"price": 0.15772, "timestamp": 1769735931000, "volume": 105111.0}
{"price": 0.15776, "timestamp": 1769735932000, "volume": 65855.0}
{"price": 0.15775, "timestamp": 1769735933000, "volume": 6461.0}
{"price": 0.15773, "timestamp": 1769735935000, "volume": 938.0}
{"price": 0.15775, "timestamp": 1769735936000, "volume": 4499.0}
{"price": 0.15771, "timestamp": 1769735940000, "volume": 1125.0}
{"price": 0.15767, "timestamp": 1769735941000, "volume": 1548.0}
{"price": 0.1577, "timestamp": 1769735942000, "volume": 699.0}
{"price": 0.15771, "timestamp": 1769735943000, "volume": 1447.0}
{"price": 0.15773, "timestamp": 1769735944000, "volume": 128.0}
{"price": 0.15772, "timestamp": 1769735946000, "volume": 165.0}
{"price": 0.15772, "timestamp": 1769735951000, "volume": 1971.0}
{"price": 0.15773, "timestamp": 1769735954000, "volume": 64.0}
{"price": 0.15771, "timestamp": 1769735961000, "volume": 3622.0}
{"price": 0.15772, "timestamp": 1769735965000, "volume": 938.0}
{"price": 0.15772, "timestamp": 1769735972000, "volume": 1396.0}
{"price": 0.15774, "timestamp": 1769735973000, "volume": 5802.0}
{"price": 0.15774, "timestamp": 1769735975000, "volume": 1082.0}
{"price": 0.15774, "timestamp": 1769735981000, "volume": 259.0}
{"price": 0.15773, "timestamp": 1769735988000, "volume": 20189.0}
{"price": 0.15772, "timestamp": 1769735989000, "volume": 1356.0}
{"price": 0.15771, "timestamp": 1769735996000, "volume": 938.0}
{"price": 0.15772, "timestamp": 1769736000000, "volume": 378.0}
{"price": 0.15773, "timestamp": 1769736001000, "volume": 277.0}
{"price": 0.15779, "timestamp": 1769736002000, "volume": 3141.0}
{"price": 0.1578, "timestamp": 1769736003000, "volume": 132.0}
{"price": 0.15781, "timestamp": 1769736007000, "volume": 387.0}
{"price": 0.15781, "timestamp": 1769736014000, "volume": 4826.0}
{"price": 0.1578, "timestamp": 1769736015000, "volume": 1190.0}
{"price": 0.15783, "timestamp": 1769736016000, "volume": 185734.0}
{"price": 0.15784, "timestamp": 1769736017000, "volume": 589.0}
{"price": 0.15791, "timestamp": 1769736018000, "volume": 8600.0}
{"price": 0.15791, "timestamp": 1769736020000, "volume": 1449.0}
{"price": 0.15788, "timestamp": 1769736023000, "volume": 26833.0}
{"price": 0.15787, "timestamp": 1769736026000, "volume": 938.0}
{"price": 0.15787, "timestamp": 1769736029000, "volume": 589.0}
{"price": 0.15787, "timestamp": 1769736031000, "volume": 1539.0}
{"price": 0.15785, "timestamp": 1769736032000, "volume": 128.0}
{"price": 0.15784, "timestamp": 1769736034000, "volume": 85.0}
{"price": 0.15787, "timestamp": 1769736039000, "volume": 186047.0}
{"price": 0.15777, "timestamp": 1769736040000, "volume": 2412.0}
{"price": 0.15777, "timestamp": 1769736043000, "volume": 232.0}
{"price": 0.15775, "timestamp": 1769736046000, "volume": 3792.0}
{"price": 0.15774, "timestamp": 1769736049000, "volume": 2920.0}
{"price": 0.15768, "timestamp": 1769736051000, "volume": 44681.0}
{"price": 0.15769, "timestamp": 1769736054000, "volume": 20173.0}
{"price": 0.15767, "timestamp": 1769736056000, "volume": 1202.0}
{"price": 0.15766, "timestamp": 1769736057000, "volume": 5707.0}
{"price": 0.15764, "timestamp": 1769736060000, "volume": 138.0}
{"price": 0.15763, "timestamp": 1769736061000, "volume": 1444.0}
{"price": 0.15763, "timestamp": 1769736062000, "volume": 132.0}
{"price": 0.15764, "timestamp": 1769736063000, "volume": 1025.0}
{"price": 0.15766, "timestamp": 1769736068000, "volume": 870.0}
{"price": 0.15766, "timestamp": 1769736077000, "volume": 589.0}
{"price": 0.15766, "timestamp": 1769736082000, "volume": 548.0}
{"price": 0.15765, "timestamp": 1769736084000, "volume": 1340.0}
{"price": 0.15764, "timestamp": 1769736086000, "volume": 938.0}
{"price": 0.15764, "timestamp": 1769736090000, "volume": 1643.0}
{"price": 0.15761, "timestamp": 1769736091000, "volume": 363.0}
{"price": 0.15761, "timestamp": 1769736094000, "volume": 756.0}
{"price": 0.15761, "timestamp": 1769736095000, "volume": 378.0}
{"price": 0.15758, "timestamp": 1769736099000, "volume": 11385.0}
{"price": 0.15754, "timestamp": 1769736103000, "volume": 10361.0}
{"price": 0.15753, "timestamp": 1769736104000, "volume": 14386.0}
{"price": 0.15747, "timestamp": 1769736105000, "volume": 3241.0}
{"price": 0.15747, "timestamp": 1769736106000, "volume": 378.0}
{"price": 0.15732, "timestamp": 1769736108000, "volume": 38832.0}
{"price": 0.15733, "timestamp": 1769736109000, "volume": 18117.0}
{"price": 0.15736, "timestamp": 1769736110000, "volume": 5424.0}
{"price": 0.15737, "timestamp": 1769736111000, "volume": 49.0}
{"price": 0.15736, "timestamp": 1769736113000, "volume": 36.0}
{"price": 0.15738, "timestamp": 1769736115000, "volume": 1910.0}
{"price": 0.15738, "timestamp": 1769736117000, "volume": 938.0}
{"price": 0.15737, "timestamp": 1769736118000, "volume": 530.0}
{"price": 0.15736, "timestamp": 1769736119000, "volume": 1113.0}
{"price": 0.15736, "timestamp": 1769736122000, "volume": 138.0}
{"price": 0.15741, "timestamp": 1769736123000, "volume": 1761.0}
{"price": 0.15745, "timestamp": 1769736124000, "volume": 4403.0}
{"price": 0.15747, "timestamp": 1769736128000, "volume": 904.0}
{"price": 0.15752, "timestamp": 1769736134000, "volume": 23134.0}
{"price": 0.15752, "timestamp": 1769736136000, "volume": 1082.0}
{"price": 0.15745, "timestamp": 1769736138000, "volume": 5224.0}
{"price": 0.15746, "timestamp": 1769736140000, "volume": 176.0}
{"price": 0.15754, "timestamp": 1769736141000, "volume": 5570.0}
{"price": 0.15756, "timestamp": 1769736142000, "volume": 5802.0}
{"price": 0.15758, "timestamp": 1769736143000, "volume": 163.0}
{"price": 0.15759, "timestamp": 1769736145000, "volume": 398.0}
{"price": 0.15759, "timestamp": 1769736146000, "volume": 475.0}
{"price": 0.15758, "timestamp": 1769736147000, "volume": 938.0}
{"price": 0.15757, "timestamp": 1769736148000, "volume": 2220.0}
{"price": 0.15756, "timestamp": 1769736154000, "volume": 3018.0}
{"price": 0.15756, "timestamp": 1769736166000, "volume": 3914.0}
{"price": 0.15755, "timestamp": 1769736167000, "volume": 405.0}
{"price": 0.15752, "timestamp": 1769736168000, "volume": 6850.0}
{"price": 0.15747, "timestamp": 1769736170000, "volume": 5369.0}
{"price": 0.15737, "timestamp": 1769736171000, "volume": 6316.0}
{"price": 0.15698, "timestamp": 1769736172000, "volume": 412045.0}
{"price": 0.15698, "timestamp": 1769736173000, "volume": 830.0}
{"price": 0.15703, "timestamp": 1769736174000, "volume": 9330.0}
{"price": 0.15718, "timestamp": 1769736175000, "volume": 25378.0}
{"price": 0.15714, "timestamp": 1769736176000, "volume": 43207.0}
{"price": 0.15712, "timestamp": 1769736177000, "volume": 938.0}
{"price": 0.15709, "timestamp": 1769736178000, "volume": 1991.0}
{"price": 0.15706, "timestamp": 1769736179000, "volume": 1591.0}
{"price": 0.15708, "timestamp": 1769736180000, "volume": 8989.0}
{"price": 0.15726, "timestamp": 1769736181000, "volume": 30446.0}
{"price": 0.15719, "timestamp": 1769736182000, "volume": 2171.0}
{"price": 0.15722, "timestamp": 1769736183000, "volume": 1281.0}
{"price": 0.15726, "timestamp": 1769736184000, "volume": 3065.0}
{"price": 0.15726, "timestamp": 1769736185000, "volume": 3471.0}
{"price": 0.1572, "timestamp": 1769736186000, "volume": 5787.0}
{"price": 0.15717, "timestamp": 1769736188000, "volume": 4855.0}
{"price": 0.15705, "timestamp": 1769736189000, "volume": 4677.0}
{"price": 0.15699, "timestamp": 1769736190000, "volume": 1220.0}
{"price": 0.15697, "timestamp": 1769736191000, "volume": 16650.0}
{"price": 0.15695, "timestamp": 1769736192000, "volume": 21409.0}
{"price": 0.15698, "timestamp": 1769736194000, "volume": 7212.0}
{"price": 0.15698, "timestamp": 1769736195000, "volume": 12263.0}
{"price": 0.15704, "timestamp": 1769736196000, "volume": 5883.0}
{"price": 0.15709, "timestamp": 1769736199000, "volume": 1586.0}
{"price": 0.1571, "timestamp": 1769736201000, "volume": 10368.0}
{"price": 0.15711, "timestamp": 1769736204000, "volume": 3582.0}
{"price": 0.15714, "timestamp": 1769736205000, "volume": 15267.0}
{"price": 0.1571, "timestamp": 1769736206000, "volume": 6213.0}
{"price": 0.15708, "timestamp": 1769736207000, "volume": 938.0}
{"price": 0.1571, "timestamp": 1769736210000, "volume": 276.0}
{"price": 0.15714, "timestamp": 1769736211000, "volume": 13213.0}
{"price": 0.15716, "timestamp": 1769736212000, "volume": 183.0}
{"price": 0.15712, "timestamp": 1769736215000, "volume": 1240.0}
{"price": 0.15711, "timestamp": 1769736217000, "volume": 636.0}
{"price": 0.15711, "timestamp": 1769736218000, "volume": 1.0}
{"price": 0.15713, "timestamp": 1769736219000, "volume": 143.0}
{"price": 0.15714, "timestamp": 1769736220000, "volume": 64.0}
{"price": 0.15715, "timestamp": 1769736222000, "volume": 2497.0}
{"price": 0.15715, "timestamp": 1769736223000, "volume": 636.0}
{"price": 0.15716, "timestamp": 1769736226000, "volume": 678.0}
{"price": 0.15717, "timestamp": 1769736230000, "volume": 7242.0}
{"price": 0.15722, "timestamp": 1769736231000, "volume": 25547.0}
{"price": 0.15721, "timestamp": 1769736232000, "volume": 64.0}
{"price": 0.1572, "timestamp": 1769736234000, "volume": 779.0}
{"price": 0.15716, "timestamp": 1769736235000, "volume": 4792.0}
{"price": 0.15712, "timestamp": 1769736237000, "volume": 938.0}
{"price": 0.15722, "timestamp": 1769736240000, "volume": 8800.0}
{"price": 0.15723, "timestamp": 1769736241000, "volume": 23478.0}
{"price": 0.15726, "timestamp": 1769736242000, "volume": 330.0}
{"price": 0.15724, "timestamp": 1769736243000, "volume": 6626.0}
{"price": 0.15735, "timestamp": 1769736244000, "volume": 12872.0}
{"price": 0.15737, "timestamp": 1769736247000, "volume": 6209.0}
{"price": 0.1574, "timestamp": 1769736248000, "volume": 4212.0}
{"price": 0.15741, "timestamp": 1769736249000, "volume": 11757.0}
{"price": 0.15738, "timestamp": 1769736251000, "volume": 344.0}
{"price": 0.15737, "timestamp": 1769736252000, "volume": 661.0}
{"price": 0.15741, "timestamp": 1769736253000, "volume": 916.0}
{"price": 0.15741, "timestamp": 1769736254000, "volume": 378.0}
{"price": 0.1573, "timestamp": 1769736255000, "volume": 36377.0}
{"price": 0.15732, "timestamp": 1769736261000, "volume": 208.0}
{"price": 0.15738, "timestamp": 1769736262000, "volume": 10025.0}
{"price": 0.15739, "timestamp": 1769736264000, "volume": 122.0}
{"price": 0.1574, "timestamp": 1769736266000, "volume": 11423.0}
{"price": 0.15745, "timestamp": 1769736268000, "volume": 1775.0}
{"price": 0.15751, "timestamp": 1769736270000, "volume": 11735.0}
{"price": 0.15754, "timestamp": 1769736276000, "volume": 1001.0}
{"price": 0.15754, "timestamp": 1769736278000, "volume": 166.0}
{"price": 0.15757, "timestamp": 1769736279000, "volume": 4202.0}
{"price": 0.15758, "timestamp": 1769736280000, "volume": 73.0}
{"price": 0.15756, "timestamp": 1769736282000, "volume": 4287.0}
{"price": 0.1576, "timestamp": 1769736284000, "volume": 4071.0}
{"price": 0.15761, "timestamp": 1769736287000, "volume": 463.0}
{"price": 0.15763, "timestamp": 1769736288000, "volume": 544.0}
{"price": 0.15764, "timestamp": 1769736289000, "volume": 163.0}
{"price": 0.15765, "timestamp": 1769736296000, "volume": 355.0}
{"price": 0.15763, "timestamp": 1769736297000, "volume": 2826.0}
{"price": 0.1576, "timestamp": 1769736298000, "volume": 938.0}
{"price": 0.15763, "timestamp": 1769736299000, "volume": 192.0}
{"price": 0.15763, "timestamp": 1769736300000, "volume": 117.0}
{"price": 0.15763, "timestamp": 1769736301000, "volume": 1955.0}
{"price": 0.15771, "timestamp": 1769736302000, "volume": 7181.0}
{"price": 0.15774, "timestamp": 1769736304000, "volume": 11035.0}
{"price": 0.15777, "timestamp": 1769736305000, "volume": 8735.0}
{"price": 0.15776, "timestamp": 1769736306000, "volume": 6727.0}
{"price": 0.15781, "timestamp": 1769736308000, "volume": 9579.0}
{"price": 0.1578, "timestamp": 1769736309000, "volume": 142.0}
{"price": 0.15781, "timestamp": 1769736311000, "volume": 138.0}
{"price": 0.15784, "timestamp": 1769736313000, "volume": 10613.0}
{"price": 0.15788, "timestamp": 1769736315000, "volume": 3574.0}
{"price": 0.15798, "timestamp": 1769736316000, "volume": 15828.0}
{"price": 0.15807, "timestamp": 1769736317000, "volume": 7533.0}
{"price": 0.15809, "timestamp": 1769736318000, "volume": 515.0}
{"price": 0.15807, "timestamp": 1769736323000, "volume": 4510.0}
{"price": 0.15804, "timestamp": 1769736324000, "volume": 202.0}
{"price": 0.15801, "timestamp": 1769736326000, "volume": 13018.0}
{"price": 0.15797, "timestamp": 1769736327000, "volume": 2916.0}
{"price": 0.15793, "timestamp": 1769736328000, "volume": 5788.0}
{"price": 0.15792, "timestamp": 1769736329000, "volume": 221.0}
{"price": 0.15786, "timestamp": 1769736330000, "volume": 5351.0}
{"price": 0.15783, "timestamp": 1769736331000, "volume": 10778.0}
{"price": 0.1579, "timestamp": 1769736332000, "volume": 565.0}
{"price": 0.15795, "timestamp": 1769736333000, "volume": 1257.0}
{"price": 0.15797, "timestamp": 1769736336000, "volume": 5818.0}
{"price": 0.15799, "timestamp": 1769736337000, "volume": 163.0}
{"price": 0.158, "timestamp": 1769736338000, "volume": 332.0}
{"price": 0.15798, "timestamp": 1769736343000, "volume": 2427.0}
{"price": 0.15796, "timestamp": 1769736344000, "volume": 2455.0}
{"price": 0.15795, "timestamp": 1769736347000, "volume": 13084.0}
{"price": 0.15794, "timestamp": 1769736348000, "volume": 99.0}
{"price": 0.15786, "timestamp": 1769736349000, "volume": 22485.0}
{"price": 0.15788, "timestamp": 1769736351000, "volume": 872.0}
{"price": 0.15787, "timestamp": 1769736354000, "volume": 305.0}
{"price": 0.15784, "timestamp": 1769736357000, "volume": 7600.0}
{"price": 0.15786, "timestamp": 1769736358000, "volume": 29969.0}
{"price": 0.15787, "timestamp": 1769736359000, "volume": 64.0}
{"price": 0.15785, "timestamp": 1769736360000, "volume": 193.0}
{"price": 0.15787, "timestamp": 1769736361000, "volume": 262.0}
{"price": 0.15795, "timestamp": 1769736362000, "volume": 24538.0}
{"price": 0.15795, "timestamp": 1769736363000, "volume": 2475.0}
{"price": 0.15795, "timestamp": 1769736366000, "volume": 3439.0}
{"price": 0.15795, "timestamp": 1769736368000, "volume": 84.0}
{"price": 0.15797, "timestamp": 1769736369000, "volume": 258.0}
{"price": 0.15797, "timestamp": 1769736370000, "volume": 64.0}
{"price": 0.15796, "timestamp": 1769736373000, "volume": 705.0}
{"price": 0.15799, "timestamp": 1769736377000, "volume": 15826.0}
{"price": 0.15798, "timestamp": 1769736379000, "volume": 2618.0}
{"price": 0.15795, "timestamp": 1769736380000, "volume": 600.0}
{"price": 0.15793, "timestamp": 1769736381000, "volume": 6578.0}
{"price": 0.15791, "timestamp": 1769736382000, "volume": 211.0}
{"price": 0.1579, "timestamp": 1769736386000, "volume": 285.0}
{"price": 0.15787, "timestamp": 1769736388000, "volume": 938.0}
{"price": 0.15787, "timestamp": 1769736391000, "volume": 321.0}
{"price": 0.15785, "timestamp": 1769736392000, "volume": 6854.0}
{"price": 0.15787, "timestamp": 1769736396000, "volume": 128.0}
{"price": 0.1579, "timestamp": 1769736397000, "volume": 336.0}
{"price": 0.15782, "timestamp": 1769736401000, "volume": 55813.0}
{"price": 0.15782, "timestamp": 1769736402000, "volume": 111.0}
{"price": 0.15781, "timestamp": 1769736405000, "volume": 38660.0}
{"price": 0.15785, "timestamp": 1769736410000, "volume": 471.0}
{"price": 0.15784, "timestamp": 1769736414000, "volume": 556.0}
{"price": 0.15778, "timestamp": 1769736416000, "volume": 1490.0}
{"price": 0.15777, "timestamp": 1769736418000, "volume": 120.0}
{"price": 0.15776, "timestamp": 1769736419000, "volume": 938.0}
{"price": 0.15775, "timestamp": 1769736423000, "volume": 306.0}
{"price": 0.15775, "timestamp": 1769736426000, "volume": 63.0}
{"price": 0.15776, "timestamp": 1769736427000, "volume": 2020.0}
{"price": 0.15776, "timestamp": 1769736434000, "volume": 634.0}
{"price": 0.15771, "timestamp": 1769736436000, "volume": 613.0}
{"price": 0.15773, "timestamp": 1769736438000, "volume": 329.0}
{"price": 0.15774, "timestamp": 1769736439000, "volume": 280.0}
{"price": 0.15776, "timestamp": 1769736440000, "volume": 128.0}
{"price": 0.15778, "timestamp": 1769736441000, "volume": 302.0}
{"price": 0.15776, "timestamp": 1769736444000, "volume": 337.0}
{"price": 0.15775, "timestamp": 1769736449000, "volume": 938.0}
{"price": 0.15776, "timestamp": 1769736451000, "volume": 1152.0}
{"price": 0.15781, "timestamp": 1769736459000, "volume": 3911.0}
{"price": 0.1578, "timestamp": 1769736461000, "volume": 1969.0}
{"price": 0.15779, "timestamp": 1769736472000, "volume": 16504.0}
{"price": 0.15778, "timestamp": 1769736473000, "volume": 64.0}
{"price": 0.15777, "timestamp": 1769736479000, "volume": 938.0}
{"price": 0.15779, "timestamp": 1769736480000, "volume": 438.0}
{"price": 0.15781, "timestamp": 1769736481000, "volume": 180.0}
{"price": 0.15783, "timestamp": 1769736482000, "volume": 278.0}
{"price": 0.15787, "timestamp": 1769736488000, "volume": 20930.0}
{"price": 0.15785, "timestamp": 1769736490000, "volume": 378.0}
{"price": 0.15784, "timestamp": 1769736496000, "volume": 1810.0}
{"price": 0.1578, "timestamp": 1769736499000, "volume": 835.0}
{"price": 0.1578, "timestamp": 1769736508000, "volume": 109.0}
{"price": 0.15779, "timestamp": 1769736509000, "volume": 938.0}
{"price": 0.1578, "timestamp": 1769736515000, "volume": 1730.0}
{"price": 0.15779, "timestamp": 1769736526000, "volume": 2065.0}
{"price": 0.15778, "timestamp": 1769736540000, "volume": 938.0}
{"price": 0.15778, "timestamp": 1769736545000, "volume": 737.0}
{"price": 0.15775, "timestamp": 1769736546000, "volume": 1205.0}
{"price": 0.15768, "timestamp": 1769736547000, "volume": 12086.0}
{"price": 0.15767, "timestamp": 1769736550000, "volume": 633.0}
{"price": 0.15767, "timestamp": 1769736551000, "volume": 2107.0}
{"price": 0.15763, "timestamp": 1769736554000, "volume": 22948.0}
{"price": 0.1576, "timestamp": 1769736555000, "volume": 2047.0}
{"price": 0.15758, "timestamp": 1769736560000, "volume": 3084.0}
{"price": 0.15763, "timestamp": 1769736561000, "volume": 2533.0}
{"price": 0.15765, "timestamp": 1769736562000, "volume": 9742.0}
{"price": 0.15766, "timestamp": 1769736563000, "volume": 157.0}
{"price": 0.15766, "timestamp": 1769736568000, "volume": 1160.0}
{"price": 0.15766, "timestamp": 1769736570000, "volume": 938.0}
{"price": 0.15767, "timestamp": 1769736572000, "volume": 9104.0}
{"price": 0.15767, "timestamp": 1769736574000, "volume": 189.0}
{"price": 0.15762, "timestamp": 1769736585000, "volume": 4048.0}
{"price": 0.15757, "timestamp": 1769736588000, "volume": 1099.0}
{"price": 0.15757, "timestamp": 1769736590000, "volume": 284.0}
{"price": 0.15759, "timestamp": 1769736594000, "volume": 782.0}
{"price": 0.15759, "timestamp": 1769736600000, "volume": 1316.0}
{"price": 0.1576, "timestamp": 1769736601000, "volume": 67.0}
{"price": 0.15759, "timestamp": 1769736606000, "volume": 273.0}
{"price": 0.15748, "timestamp": 1769736607000, "volume": 19164.0}
{"price": 0.15747, "timestamp": 1769736608000, "volume": 2754.0}
{"price": 0.15743, "timestamp": 1769736609000, "volume": 26384.0}
{"price": 0.1574, "timestamp": 1769736610000, "volume": 3520.0}
{"price": 0.15749, "timestamp": 1769736612000, "volume": 736.0}
{"price": 0.15745, "timestamp": 1769736613000, "volume": 10164.0}
{"price": 0.15742, "timestamp": 1769736614000, "volume": 517.0}
{"price": 0.15741, "timestamp": 1769736615000, "volume": 6228.0}
{"price": 0.15739, "timestamp": 1769736616000, "volume": 466.0}
{"price": 0.15731, "timestamp": 1769736617000, "volume": 12018.0}
{"price": 0.15728, "timestamp": 1769736619000, "volume": 3370.0}
{"price": 0.15727, "timestamp": 1769736620000, "volume": 1501.0}
{"price": 0.1573, "timestamp": 1769736621000, "volume": 1098.0}
{"price": 0.15728, "timestamp": 1769736622000, "volume": 288.0}
{"price": 0.1573, "timestamp": 1769736623000, "volume": 1082.0}
{"price": 0.15734, "timestamp": 1769736626000, "volume": 2738.0}
{"price": 0.15736, "timestamp": 1769736628000, "volume": 12207.0}
{"price": 0.15736, "timestamp": 1769736629000, "volume": 1270.0}
{"price": 0.15734, "timestamp": 1769736630000, "volume": 16764.0}
{"price": 0.15731, "timestamp": 1769736632000, "volume": 2593.0}
{"price": 0.15731, "timestamp": 1769736633000, "volume": 64.0}
{"price": 0.15738, "timestamp": 1769736639000, "volume": 2422.0}
{"price": 0.15738, "timestamp": 1769736640000, "volume": 34.0}
{"price": 0.15738, "timestamp": 1769736645000, "volume": 3251.0}
{"price": 0.15739, "timestamp": 1769736649000, "volume": 2176.0}
{"price": 0.15739, "timestamp": 1769736653000, "volume": 79.0}
{"price": 0.15744, "timestamp": 1769736654000, "volume": 3517.0}
{"price": 0.15744, "timestamp": 1769736655000, "volume": 904.0}
{"price": 0.15746, "timestamp": 1769736657000, "volume": 3536.0}
{"price": 0.15746, "timestamp": 1769736659000, "volume": 310.0}
{"price": 0.15743, "timestamp": 1769736660000, "volume": 938.0}
{"price": 0.15743, "timestamp": 1769736661000, "volume": 229.0}
{"price": 0.15738, "timestamp": 1769736662000, "volume": 3250.0}
{"price": 0.15738, "timestamp": 1769736665000, "volume": 18635.0}
{"price": 0.15738, "timestamp": 1769736668000, "volume": 89.0}
{"price": 0.15739, "timestamp": 1769736670000, "volume": 4342.0}
{"price": 0.1574, "timestamp": 1769736671000, "volume": 351.0}
{"price": 0.15744, "timestamp": 1769736674000, "volume": 789.0}
{"price": 0.15745, "timestamp": 1769736676000, "volume": 64.0}
{"price": 0.15748, "timestamp": 1769736678000, "volume": 3956.0}
{"price": 0.15745, "timestamp": 1769736686000, "volume": 2617.0}
{"price": 0.15748, "timestamp": 1769736688000, "volume": 413.0}
{"price": 0.15748, "timestamp": 1769736690000, "volume": 84.0}
{"price": 0.15745, "timestamp": 1769736691000, "volume": 938.0}
{"price": 0.15746, "timestamp": 1769736693000, "volume": 64.0}
{"price": 0.15753, "timestamp": 1769736697000, "volume": 4498.0}
{"price": 0.15756, "timestamp": 1769736698000, "volume": 2127.0}
{"price": 0.15764, "timestamp": 1769736699000, "volume": 6876.0}
{"price": 0.15762, "timestamp": 1769736700000, "volume": 7572.0}
{"price": 0.15753, "timestamp": 1769736701000, "volume": 54255.0}
{"price": 0.15749, "timestamp": 1769736702000, "volume": 467.0}
{"price": 0.15751, "timestamp": 1769736703000, "volume": 3555.0}
{"price": 0.15752, "timestamp": 1769736704000, "volume": 1589.0}
{"price": 0.15755, "timestamp": 1769736705000, "volume": 783.0}
{"price": 0.15756, "timestamp": 1769736706000, "volume": 64.0}
{"price": 0.15758, "timestamp": 1769736711000, "volume": 17766.0}
{"price": 0.15772, "timestamp": 1769736712000, "volume": 8309.0}
{"price": 0.15774, "timestamp": 1769736714000, "volume": 809.0}
{"price": 0.15775, "timestamp": 1769736715000, "volume": 4250.0}
{"price": 0.15776, "timestamp": 1769736717000, "volume": 311.0}
{"price": 0.15771, "timestamp": 1769736720000, "volume": 545.0}
{"price": 0.15768, "timestamp": 1769736721000, "volume": 5106.0}
{"price": 0.15772, "timestamp": 1769736722000, "volume": 18417.0}
{"price": 0.15768, "timestamp": 1769736723000, "volume": 569.0}
{"price": 0.15764, "timestamp": 1769736724000, "volume": 2715.0}
{"price": 0.15765, "timestamp": 1769736727000, "volume": 215.0}
{"price": 0.15764, "timestamp": 1769736728000, "volume": 13735.0}
{"price": 0.15763, "timestamp": 1769736729000, "volume": 84.0}
{"price": 0.15755, "timestamp": 1769736730000, "volume": 9233.0}
{"price": 0.15755, "timestamp": 1769736731000, "volume": 5764.0}
{"price": 0.15753, "timestamp": 1769736733000, "volume": 683.0}
{"price": 0.15752, "timestamp": 1769736734000, "volume": 1553.0}
{"price": 0.15754, "timestamp": 1769736738000, "volume": 3523.0}
{"price": 0.15757, "timestamp": 1769736739000, "volume": 227.0}
{"price": 0.15757, "timestamp": 1769736740000, "volume": 398.0}
{"price": 0.15756, "timestamp": 1769736741000, "volume": 85.0}
{"price": 0.15756, "timestamp": 1769736743000, "volume": 1767.0}
{"price": 0.15756, "timestamp": 1769736745000, "volume": 1151.0}
{"price": 0.15756, "timestamp": 1769736747000, "volume": 64.0}
{"price": 0.15756, "timestamp": 1769736748000, "volume": 64.0}
{"price": 0.15756, "timestamp": 1769736751000, "volume": 938.0}
{"price": 0.15758, "timestamp": 1769736752000, "volume": 209.0}
{"price": 0.15758, "timestamp": 1769736764000, "volume": 589.0}
{"price": 0.15758, "timestamp": 1769736769000, "volume": 38.0}
{"price": 0.15754, "timestamp": 1769736776000, "volume": 2498.0}
{"price": 0.15755, "timestamp": 1769736779000, "volume": 1206.0}
{"price": 0.15759, "timestamp": 1769736781000, "volume": 8673.0}
{"price": 0.1576, "timestamp": 1769736783000, "volume": 83.0}
{"price": 0.15762, "timestamp": 1769736784000, "volume": 163.0}
{"price": 0.15773, "timestamp": 1769736785000, "volume": 7904.0}
{"price": 0.15773, "timestamp": 1769736786000, "volume": 10277.0}
{"price": 0.15771, "timestamp": 1769736789000, "volume": 4022.0}
{"price": 0.15769, "timestamp": 1769736791000, "volume": 231.0}
{"price": 0.15764, "timestamp": 1769736792000, "volume": 522.0}
{"price": 0.15765, "timestamp": 1769736795000, "volume": 418.0}
{"price": 0.15766, "timestamp": 1769736796000, "volume": 94.0}
{"price": 0.15767, "timestamp": 1769736800000, "volume": 64.0}
{"price": 0.15767, "timestamp": 1769736804000, "volume": 2039.0}
{"price": 0.15763, "timestamp": 1769736805000, "volume": 566.0}
{"price": 0.15763, "timestamp": 1769736806000, "volume": 77.0}
{"price": 0.15763, "timestamp": 1769736809000, "volume": 78.0}
{"price": 0.15762, "timestamp": 1769736810000, "volume": 836.0}
{"price": 0.15761, "timestamp": 1769736811000, "volume": 938.0}
{"price": 0.15761, "timestamp": 1769736812000, "volume": 64.0}
{"price": 0.15758, "timestamp": 1769736813000, "volume": 13542.0}
{"price": 0.15758, "timestamp": 1769736823000, "volume": 335.0}
{"price": 0.15762, "timestamp": 1769736824000, "volume": 326.0}
{"price": 0.15761, "timestamp": 1769736826000, "volume": 188.0}
{"price": 0.15757, "timestamp": 1769736829000, "volume": 9437.0}
{"price": 0.15759, "timestamp": 1769736830000, "volume": 13976.0}
{"price": 0.15758, "timestamp": 1769736834000, "volume": 347.0}
{"price": 0.15752, "timestamp": 1769736835000, "volume": 2080.0}
{"price": 0.15753, "timestamp": 1769736837000, "volume": 5081.0}
{"price": 0.15754, "timestamp": 1769736838000, "volume": 108.0}
{"price": 0.15753, "timestamp": 1769736842000, "volume": 938.0}
{"price": 0.15756, "timestamp": 1769736845000, "volume": 381.0}
{"price": 0.15763, "timestamp": 1769736849000, "volume": 10031.0}
{"price": 0.15756, "timestamp": 1769736852000, "volume": 3594.0}
{"price": 0.15754, "timestamp": 1769736853000, "volume": 163.0}
{"price": 0.15754, "timestamp": 1769736856000, "volume": 1281.0}
{"price": 0.15754, "timestamp": 1769736858000, "volume": 169.0}
{"price": 0.15749, "timestamp": 1769736866000, "volume": 2201.0}
{"price": 0.15747, "timestamp": 1769736868000, "volume": 200.0}
{"price": 0.15746, "timestamp": 1769736869000, "volume": 1720.0}
{"price": 0.15743, "timestamp": 1769736871000, "volume": 816.0}
{"price": 0.15741, "timestamp": 1769736872000, "volume": 938.0}
{"price": 0.1574, "timestamp": 1769736873000, "volume": 1656.0}
{"price": 0.15739, "timestamp": 1769736875000, "volume": 1078.0}
{"price": 0.15736, "timestamp": 1769736876000, "volume": 2314.0}
{"price": 0.15727, "timestamp": 1769736885000, "volume": 20934.0}
{"price": 0.15729, "timestamp": 1769736886000, "volume": 6925.0}
{"price": 0.15726, "timestamp": 1769736889000, "volume": 2321.0}
{"price": 0.15733, "timestamp": 1769736900000, "volume": 1040.0}
{"price": 0.15731, "timestamp": 1769736902000, "volume": 938.0}
{"price": 0.15727, "timestamp": 1769736903000, "volume": 6585.0}
{"price": 0.15724, "timestamp": 1769736904000, "volume": 2805.0}
{"price": 0.15724, "timestamp": 1769736906000, "volume": 319.0}
{"price": 0.1572, "timestamp": 1769736914000, "volume": 1737.0}
{"price": 0.1572, "timestamp": 1769736916000, "volume": 600.0}
{"price": 0.15718, "timestamp": 1769736921000, "volume": 2236.0}
{"price": 0.15716, "timestamp": 1769736922000, "volume": 1008.0}
{"price": 0.15714, "timestamp": 1769736923000, "volume": 1701.0}
{"price": 0.15706, "timestamp": 1769736925000, "volume": 10144.0}
{"price": 0.15711, "timestamp": 1769736927000, "volume": 17339.0}
{"price": 0.15712, "timestamp": 1769736928000, "volume": 1664.0}
{"price": 0.1571, "timestamp": 1769736931000, "volume": 909.0}
{"price": 0.15708, "timestamp": 1769736932000, "volume": 938.0}
{"price": 0.15705, "timestamp": 1769736937000, "volume": 1606.0}
{"price": 0.15703, "timestamp": 1769736938000, "volume": 1491.0}
{"price": 0.15702, "timestamp": 1769736940000, "volume": 824.0}
{"price": 0.157, "timestamp": 1769736941000, "volume": 115.0}
{"price": 0.15695, "timestamp": 1769736943000, "volume": 2826.0}
{"price": 0.15696, "timestamp": 1769736945000, "volume": 186.0}
{"price": 0.15695, "timestamp": 1769736946000, "volume": 1432.0}
{"price": 0.15695, "timestamp": 1769736947000, "volume": 2329.0}
{"price": 0.15693, "timestamp": 1769736950000, "volume": 1048.0}
{"price": 0.15693, "timestamp": 1769736951000, "volume": 2.0}
{"price": 0.15699, "timestamp": 1769736953000, "volume": 13964.0}
{"price": 0.15697, "timestamp": 1769736954000, "volume": 1596.0}
{"price": 0.157, "timestamp": 1769736955000, "volume": 228.0}
{"price": 0.157, "timestamp": 1769736956000, "volume": 437.0}
{"price": 0.15701, "timestamp": 1769736957000, "volume": 378.0}
{"price": 0.15707, "timestamp": 1769736959000, "volume": 9005.0}
{"price": 0.15712, "timestamp": 1769736960000, "volume": 9692.0}
{"price": 0.15714, "timestamp": 1769736961000, "volume": 298.0}
{"price": 0.15715, "timestamp": 1769736963000, "volume": 938.0}
{"price": 0.15714, "timestamp": 1769736964000, "volume": 11899.0}
{"price": 0.15712, "timestamp": 1769736965000, "volume": 165.0}
{"price": 0.15711, "timestamp": 1769736966000, "volume": 794.0}
{"price": 0.1571, "timestamp": 1769736967000, "volume": 141.0}
{"price": 0.15719, "timestamp": 1769736968000, "volume": 18020.0}
{"price": 0.15723, "timestamp": 1769736969000, "volume": 9602.0}
{"price": 0.15722, "timestamp": 1769736970000, "volume": 128.0}
{"price": 0.15722, "timestamp": 1769736971000, "volume": 12650.0}
{"price": 0.15724, "timestamp": 1769736972000, "volume": 308.0}
{"price": 0.15721, "timestamp": 1769736974000, "volume": 1001.0}
{"price": 0.15718, "timestamp": 1769736976000, "volume": 486.0}
{"price": 0.15714, "timestamp": 1769736977000, "volume": 335.0}
{"price": 0.15713, "timestamp": 1769736979000, "volume": 600.0}
{"price": 0.15713, "timestamp": 1769736982000, "volume": 580.0}
{"price": 0.15712, "timestamp": 1769736983000, "volume": 568.0}
{"price": 0.1571, "timestamp": 1769736984000, "volume": 164.0}
{"price": 0.15712, "timestamp": 1769736987000, "volume": 26622.0}
{"price": 0.15707, "timestamp": 1769736988000, "volume": 8950.0}
{"price": 0.15706, "timestamp": 1769736991000, "volume": 378.0}
{"price": 0.15706, "timestamp": 1769736992000, "volume": 756.0}
{"price": 0.15706, "timestamp": 1769736993000, "volume": 2713.0}
{"price": 0.157, "timestamp": 1769736997000, "volume": 4953.0}
{"price": 0.15699, "timestamp": 1769736999000, "volume": 74.0}
{"price": 0.15697, "timestamp": 1769737000000, "volume": 2358.0}
{"price": 0.15696, "timestamp": 1769737001000, "volume": 160.0}
{"price": 0.15695, "timestamp": 1769737003000, "volume": 924.0}
{"price": 0.15694, "timestamp": 1769737005000, "volume": 415.0}
{"price": 0.15699, "timestamp": 1769737007000, "volume": 5752.0}
{"price": 0.15698, "timestamp": 1769737011000, "volume": 10560.0}
{"price": 0.15697, "timestamp": 1769737012000, "volume": 477.0}
{"price": 0.15696, "timestamp": 1769737013000, "volume": 1148.0}
{"price": 0.15696, "timestamp": 1769737022000, "volume": 38.0}
{"price": 0.15688, "timestamp": 1769737023000, "volume": 4617.0}
{"price": 0.15687, "timestamp": 1769737024000, "volume": 64.0}
{"price": 0.15674, "timestamp": 1769737025000, "volume": 47370.0}
{"price": 0.15677, "timestamp": 1769737026000, "volume": 18470.0}
{"price": 0.1567, "timestamp": 1769737027000, "volume": 15317.0}
{"price": 0.15672, "timestamp": 1769737028000, "volume": 10191.0}
{"price": 0.15673, "timestamp": 1769737029000, "volume": 1268.0}
{"price": 0.1567, "timestamp": 1769737030000, "volume": 418.0}
{"price": 0.15674, "timestamp": 1769737031000, "volume": 1141.0}
{"price": 0.15675, "timestamp": 1769737032000, "volume": 374.0}
{"price": 0.15683, "timestamp": 1769737033000, "volume": 2502.0}
{"price": 0.15676, "timestamp": 1769737034000, "volume": 2601.0}
{"price": 0.15671, "timestamp": 1769737035000, "volume": 467.0}
{"price": 0.15668, "timestamp": 1769737036000, "volume": 395.0}
{"price": 0.15672, "timestamp": 1769737037000, "volume": 8333.0}
{"price": 0.15677, "timestamp": 1769737038000, "volume": 536.0}
{"price": 0.15679, "timestamp": 1769737040000, "volume": 146.0}
{"price": 0.15684, "timestamp": 1769737041000, "volume": 6006.0}
{"price": 0.15683, "timestamp": 1769737042000, "volume": 488.0}
{"price": 0.15675, "timestamp": 1769737043000, "volume": 2356.0}
{"price": 0.15676, "timestamp": 1769737044000, "volume": 1684.0}
{"price": 0.15676, "timestamp": 1769737047000, "volume": 722.0}
{"price": 0.15666, "timestamp": 1769737048000, "volume": 4515.0}
{"price": 0.15667, "timestamp": 1769737049000, "volume": 8980.0}
{"price": 0.15671, "timestamp": 1769737051000, "volume": 18260.0}
{"price": 0.15671, "timestamp": 1769737052000, "volume": 2233.0}
{"price": 0.15673, "timestamp": 1769737053000, "volume": 1692.0}
{"price": 0.15674, "timestamp": 1769737054000, "volume": 2142.0}
{"price": 0.15673, "timestamp": 1769737055000, "volume": 1414.0}
{"price": 0.15672, "timestamp": 1769737056000, "volume": 147.0}
{"price": 0.15678, "timestamp": 1769737057000, "volume": 1148.0}
{"price": 0.15673, "timestamp": 1769737058000, "volume": 450.0}
{"price": 0.15676, "timestamp": 1769737059000, "volume": 259.0}
{"price": 0.15677, "timestamp": 1769737061000, "volume": 5531.0}
{"price": 0.15675, "timestamp": 1769737065000, "volume": 2262.0}
{"price": 0.15666, "timestamp": 1769737066000, "volume": 1083.0}
{"price": 0.15667, "timestamp": 1769737067000, "volume": 172.0}
{"price": 0.15669, "timestamp": 1769737069000, "volume": 360.0}
{"price": 0.15649, "timestamp": 1769737071000, "volume": 220805.0}
{"price": 0.1565, "timestamp": 1769737072000, "volume": 14966.0}
{"price": 0.15648, "timestamp": 1769737073000, "volume": 3309.0}
{"price": 0.15647, "timestamp": 1769737074000, "volume": 352.0}
{"price": 0.15631, "timestamp": 1769737075000, "volume": 12552.0}
{"price": 0.15635, "timestamp": 1769737076000, "volume": 38303.0}
{"price": 0.1564, "timestamp": 1769737077000, "volume": 4093.0}
{"price": 0.15638, "timestamp": 1769737078000, "volume": 10589.0}
{"price": 0.15638, "timestamp": 1769737079000, "volume": 8100.0}
{"price": 0.15637, "timestamp": 1769737080000, "volume": 33252.0}
{"price": 0.15643, "timestamp": 1769737081000, "volume": 31239.0}
{"price": 0.15645, "timestamp": 1769737082000, "volume": 15693.0}
{"price": 0.15648, "timestamp": 1769737083000, "volume": 19247.0}
{"price": 0.15653, "timestamp": 1769737084000, "volume": 34627.0}
{"price": 0.15655, "timestamp": 1769737085000, "volume": 17821.0}
{"price": 0.15653, "timestamp": 1769737086000, "volume": 1330.0}
{"price": 0.15656, "timestamp": 1769737087000, "volume": 4461.0}
{"price": 0.15663, "timestamp": 1769737088000, "volume": 62747.0}
{"price": 0.15666, "timestamp": 1769737089000, "volume": 28930.0}
{"price": 0.1566, "timestamp": 1769737090000, "volume": 2484.0}
{"price": 0.1565, "timestamp": 1769737091000, "volume": 3876.0}
{"price": 0.15654, "timestamp": 1769737092000, "volume": 16188.0}
{"price": 0.15656, "timestamp": 1769737093000, "volume": 8825.0}
{"price": 0.15656, "timestamp": 1769737095000, "volume": 589.0}
{"price": 0.1565, "timestamp": 1769737096000, "volume": 20180.0}
{"price": 0.15648, "timestamp": 1769737097000, "volume": 450.0}
{"price": 0.15646, "timestamp": 1769737098000, "volume": 15327.0}
{"price": 0.15646, "timestamp": 1769737099000, "volume": 163.0}
{"price": 0.15644, "timestamp": 1769737100000, "volume": 294.0}
{"price": 0.15647, "timestamp": 1769737101000, "volume": 2262.0}
{"price": 0.1565, "timestamp": 1769737102000, "volume": 4853.0}
{"price": 0.1565, "timestamp": 1769737103000, "volume": 256.0}
{"price": 0.1565, "timestamp": 1769737104000, "volume": 1262.0}
{"price": 0.15654, "timestamp": 1769737105000, "volume": 3046.0}
{"price": 0.15656, "timestamp": 1769737106000, "volume": 11734.0}
{"price": 0.1566, "timestamp": 1769737108000, "volume": 45000.0}
{"price": 0.15662, "timestamp": 1769737109000, "volume": 2740.0}
{"price": 0.15661, "timestamp": 1769737110000, "volume": 495.0}
{"price": 0.15662, "timestamp": 1769737114000, "volume": 8297.0}
{"price": 0.15664, "timestamp": 1769737115000, "volume": 898.0}
{"price": 0.15668, "timestamp": 1769737116000, "volume": 6331.0}
{"price": 0.1567, "timestamp": 1769737117000, "volume": 3017.0}
{"price": 0.15666, "timestamp": 1769737119000, "volume": 4674.0}
{"price": 0.15668, "timestamp": 1769737120000, "volume": 5651.0}
{"price": 0.15669, "timestamp": 1769737121000, "volume": 2339.0}
{"price": 0.15667, "timestamp": 1769737122000, "volume": 233.0}
{"price": 0.15666, "timestamp": 1769737123000, "volume": 5069.0}
{"price": 0.15662, "timestamp": 1769737124000, "volume": 1468.0}
{"price": 0.15662, "timestamp": 1769737126000, "volume": 247.0}
{"price": 0.15659, "timestamp": 1769737127000, "volume": 103712.0}
{"price": 0.15659, "timestamp": 1769737128000, "volume": 83.0}
{"price": 0.15659, "timestamp": 1769737129000, "volume": 15.0}
{"price": 0.15658, "timestamp": 1769737130000, "volume": 166.0}
{"price": 0.15655, "timestamp": 1769737131000, "volume": 282.0}
{"price": 0.15654, "timestamp": 1769737133000, "volume": 1134.0}
{"price": 0.15655, "timestamp": 1769737134000, "volume": 95.0}
{"price": 0.15659, "timestamp": 1769737135000, "volume": 865.0}
{"price": 0.15661, "timestamp": 1769737136000, "volume": 4004.0}
{"price": 0.15661, "timestamp": 1769737137000, "volume": 64.0}
{"price": 0.15663, "timestamp": 1769737139000, "volume": 1713.0}
{"price": 0.15664, "timestamp": 1769737140000, "volume": 144.0}
{"price": 0.15671, "timestamp": 1769737141000, "volume": 2415.0}
{"price": 0.15666, "timestamp": 1769737142000, "volume": 10971.0}
{"price": 0.15665, "timestamp": 1769737143000, "volume": 434.0}
{"price": 0.15665, "timestamp": 1769737144000, "volume": 1024.0}
{"price": 0.15663, "timestamp": 1769737148000, "volume": 19826.0}
{"price": 0.15666, "timestamp": 1769737149000, "volume": 306.0}
{"price": 0.15664, "timestamp": 1769737150000, "volume": 400.0}
{"price": 0.15661, "timestamp": 1769737151000, "volume": 1156.0}
{"price": 0.15637, "timestamp": 1769737152000, "volume": 174467.0}
{"price": 0.15638, "timestamp": 1769737153000, "volume": 18820.0}
{"price": 0.15652, "timestamp": 1769737154000, "volume": 20019.0}
{"price": 0.15653, "timestamp": 1769737155000, "volume": 3613.0}
{"price": 0.15653, "timestamp": 1769737156000, "volume": 1338.0}
{"price": 0.15657, "timestamp": 1769737157000, "volume": 885.0}
{"price": 0.15654, "timestamp": 1769737158000, "volume": 442.0}
{"price": 0.15652, "timestamp": 1769737159000, "volume": 3812.0}
{"price": 0.15646, "timestamp": 1769737160000, "volume": 11194.0}
{"price": 0.15623, "timestamp": 1769737161000, "volume": 95864.0}
{"price": 0.15619, "timestamp": 1769737162000, "volume": 36554.0}
{"price": 0.15621, "timestamp": 1769737163000, "volume": 55184.0}
{"price": 0.15609, "timestamp": 1769737164000, "volume": 171936.0}
{"price": 0.1561, "timestamp": 1769737165000, "volume": 58196.0}
{"price": 0.15617, "timestamp": 1769737166000, "volume": 66422.0}
{"price": 0.15618, "timestamp": 1769737167000, "volume": 155619.0}
{"price": 0.15609, "timestamp": 1769737168000, "volume": 20792.0}
{"price": 0.15621, "timestamp": 1769737169000, "volume": 79225.0}
{"price": 0.15607, "timestamp": 1769737170000, "volume": 17815.0}
{"price": 0.15608, "timestamp": 1769737171000, "volume": 7087.0}
{"price": 0.15596, "timestamp": 1769737172000, "volume": 23245.0}
{"price": 0.15602, "timestamp": 1769737173000, "volume": 15454.0}
{"price": 0.15605, "timestamp": 1769737174000, "volume": 6850.0}
{"price": 0.15615, "timestamp": 1769737175000, "volume": 30991.0}
{"price": 0.15613, "timestamp": 1769737176000, "volume": 5346.0}
{"price": 0.15603, "timestamp": 1769737177000, "volume": 10599.0}
{"price": 0.15595, "timestamp": 1769737178000, "volume": 19006.0}
{"price": 0.15595, "timestamp": 1769737179000, "volume": 8074.0}
{"price": 0.15568, "timestamp": 1769737180000, "volume": 162014.0}
{"price": 0.15588, "timestamp": 1769737181000, "volume": 78506.0}
{"price": 0.15584, "timestamp": 1769737182000, "volume": 35699.0}
{"price": 0.15546, "timestamp": 1769737183000, "volume": 469015.0}
{"price": 0.15536, "timestamp": 1769737184000, "volume": 162083.0}
{"price": 0.15551, "timestamp": 1769737185000, "volume": 137914.0}
{"price": 0.15568, "timestamp": 1769737186000, "volume": 334655.0}
{"price": 0.15581, "timestamp": 1769737187000, "volume": 147861.0}
{"price": 0.15597, "timestamp": 1769737188000, "volume": 81865.0}
{"price": 0.15589, "timestamp": 1769737189000, "volume": 58637.0}
{"price": 0.15586, "timestamp": 1769737190000, "volume": 56069.0}
{"price": 0.15599, "timestamp": 1769737191000, "volume": 32220.0}
{"price": 0.1561, "timestamp": 1769737192000, "volume": 51771.0}
{"price": 0.15622, "timestamp": 1769737193000, "volume": 32126.0}
{"price": 0.15625, "timestamp": 1769737194000, "volume": 4558.0}
{"price": 0.1563, "timestamp": 1769737195000, "volume": 28805.0}
{"price": 0.15626, "timestamp": 1769737196000, "volume": 84244.0}
{"price": 0.15626, "timestamp": 1769737197000, "volume": 23359.0}
{"price": 0.15627, "timestamp": 1769737198000, "volume": 30733.0}
{"price": 0.15617, "timestamp": 1769737199000, "volume": 11182.0}
{"price": 0.15623, "timestamp": 1769737200000, "volume": 55525.0}
{"price": 0.15635, "timestamp": 1769737201000, "volume": 10847.0}
{"price": 0.1563, "timestamp": 1769737202000, "volume": 53843.0}
{"price": 0.15628, "timestamp": 1769737203000, "volume": 1023.0}
{"price": 0.15643, "timestamp": 1769737204000, "volume": 28022.0}
{"price": 0.15648, "timestamp": 1769737205000, "volume": 44168.0}
{"price": 0.15648, "timestamp": 1769737206000, "volume": 123645.0}
{"price": 0.15641, "timestamp": 1769737207000, "volume": 68706.0}
{"price": 0.15638, "timestamp": 1769737208000, "volume": 43083.0}
{"price": 0.15642, "timestamp": 1769737209000, "volume": 83284.0}
{"price": 0.15646, "timestamp": 1769737210000, "volume": 85699.0}
{"price": 0.15636, "timestamp": 1769737211000, "volume": 61058.0}
{"price": 0.15638, "timestamp": 1769737212000, "volume": 12248.0}
{"price": 0.15639, "timestamp": 1769737213000, "volume": 65.0}
{"price": 0.15631, "timestamp": 1769737214000, "volume": 10454.0}
{"price": 0.1563, "timestamp": 1769737215000, "volume": 11179.0}
{"price": 0.15613, "timestamp": 1769737216000, "volume": 127049.0}
{"price": 0.15632, "timestamp": 1769737217000, "volume": 51630.0}
{"price": 0.15627, "timestamp": 1769737218000, "volume": 37982.0}
{"price": 0.15615, "timestamp": 1769737219000, "volume": 5383.0}
{"price": 0.15614, "timestamp": 1769737220000, "volume": 6343.0}
{"price": 0.15611, "timestamp": 1769737221000, "volume": 3695.0}
{"price": 0.15615, "timestamp": 1769737222000, "volume": 27743.0}
{"price": 0.15601, "timestamp": 1769737223000, "volume": 38531.0}
{"price": 0.15605, "timestamp": 1769737224000, "volume": 21925.0}
{"price": 0.15615, "timestamp": 1769737225000, "volume": 22046.0}
{"price": 0.15621, "timestamp": 1769737226000, "volume": 558.0}
{"price": 0.15602, "timestamp": 1769737227000, "volume": 51699.0}
{"price": 0.15593, "timestamp": 1769737228000, "volume": 11790.0}
{"price": 0.15596, "timestamp": 1769737229000, "volume": 8224.0}
{"price": 0.156, "timestamp": 1769737230000, "volume": 21391.0}
{"price": 0.15593, "timestamp": 1769737231000, "volume": 3463.0}
{"price": 0.15608, "timestamp": 1769737232000, "volume": 7221.0}
{"price": 0.15598, "timestamp": 1769737233000, "volume": 6659.0}
{"price": 0.15597, "timestamp": 1769737234000, "volume": 11269.0}
{"price": 0.15586, "timestamp": 1769737235000, "volume": 75762.0}
{"price": 0.15596, "timestamp": 1769737236000, "volume": 15199.0}
{"price": 0.15586, "timestamp": 1769737237000, "volume": 43862.0}
{"price": 0.15597, "timestamp": 1769737238000, "volume": 1322.0}
{"price": 0.15592, "timestamp": 1769737239000, "volume": 385.0}
{"price": 0.15602, "timestamp": 1769737241000, "volume": 9245.0}
{"price": 0.15608, "timestamp": 1769737242000, "volume": 3173.0}
{"price": 0.15604, "timestamp": 1769737243000, "volume": 4025.0}
{"price": 0.15585, "timestamp": 1769737244000, "volume": 31361.0}
{"price": 0.15589, "timestamp": 1769737245000, "volume": 14797.0}
{"price": 0.15602, "timestamp": 1769737246000, "volume": 7338.0}
{"price": 0.15608, "timestamp": 1769737247000, "volume": 8361.0}
{"price": 0.15615, "timestamp": 1769737248000, "volume": 6806.0}
{"price": 0.15615, "timestamp": 1769737249000, "volume": 13026.0}
{"price": 0.15613, "timestamp": 1769737250000, "volume": 193.0}
{"price": 0.15612, "timestamp": 1769737251000, "volume": 8288.0}
{"price": 0.15618, "timestamp": 1769737252000, "volume": 2608.0}
{"price": 0.15627, "timestamp": 1769737253000, "volume": 7032.0}
{"price": 0.15637, "timestamp": 1769737254000, "volume": 58841.0}
{"price": 0.15641, "timestamp": 1769737255000, "volume": 2805.0}
{"price": 0.15642, "timestamp": 1769737256000, "volume": 3567.0}
{"price": 0.15637, "timestamp": 1769737257000, "volume": 103298.0}
{"price": 0.15638, "timestamp": 1769737258000, "volume": 5490.0}
{"price": 0.1564, "timestamp": 1769737259000, "volume": 2941.0}
{"price": 0.15642, "timestamp": 1769737260000, "volume": 6578.0}
{"price": 0.15639, "timestamp": 1769737261000, "volume": 18467.0}
{"price": 0.15645, "timestamp": 1769737262000, "volume": 7933.0}
{"price": 0.15648, "timestamp": 1769737263000, "volume": 4493.0}
{"price": 0.15655, "timestamp": 1769737264000, "volume": 13806.0}
{"price": 0.15654, "timestamp": 1769737265000, "volume": 938.0}
{"price": 0.1564, "timestamp": 1769737266000, "volume": 18688.0}
{"price": 0.15638, "timestamp": 1769737267000, "volume": 11364.0}
{"price": 0.15627, "timestamp": 1769737268000, "volume": 4391.0}
{"price": 0.15626, "timestamp": 1769737269000, "volume": 887.0}
{"price": 0.15616, "timestamp": 1769737270000, "volume": 7376.0}
{"price": 0.15616, "timestamp": 1769737271000, "volume": 6459.0}
{"price": 0.15622, "timestamp": 1769737272000, "volume": 10252.0}
{"price": 0.15622, "timestamp": 1769737273000, "volume": 64.0}
{"price": 0.15624, "timestamp": 1769737274000, "volume": 2402.0}
{"price": 0.15614, "timestamp": 1769737275000, "volume": 18178.0}
{"price": 0.15605, "timestamp": 1769737276000, "volume": 42210.0}
{"price": 0.15609, "timestamp": 1769737277000, "volume": 7713.0}
{"price": 0.15617, "timestamp": 1769737278000, "volume": 5549.0}
{"price": 0.15617, "timestamp": 1769737279000, "volume": 1053.0}
{"price": 0.15616, "timestamp": 1769737280000, "volume": 6869.0}
{"price": 0.15613, "timestamp": 1769737281000, "volume": 1290.0}
{"price": 0.15613, "timestamp": 1769737282000, "volume": 6365.0}
{"price": 0.15606, "timestamp": 1769737283000, "volume": 8568.0}
{"price": 0.15613, "timestamp": 1769737284000, "volume": 3627.0}
{"price": 0.15628, "timestamp": 1769737285000, "volume": 6248.0}
{"price": 0.15637, "timestamp": 1769737286000, "volume": 11257.0}
{"price": 0.15623, "timestamp": 1769737287000, "volume": 33583.0}
{"price": 0.15614, "timestamp": 1769737288000, "volume": 1409.0}
{"price": 0.15611, "timestamp": 1769737289000, "volume": 3976.0}
{"price": 0.156, "timestamp": 1769737290000, "volume": 18816.0}
{"price": 0.1558, "timestamp": 1769737291000, "volume": 27446.0}
{"price": 0.1558, "timestamp": 1769737292000, "volume": 15494.0}
{"price": 0.15581, "timestamp": 1769737293000, "volume": 16917.0}
{"price": 0.15568, "timestamp": 1769737294000, "volume": 13437.0}
{"price": 0.15578, "timestamp": 1769737295000, "volume": 17956.0}
{"price": 0.15571, "timestamp": 1769737296000, "volume": 148691.0}
{"price": 0.15562, "timestamp": 1769737297000, "volume": 28984.0}
{"price": 0.15562, "timestamp": 1769737298000, "volume": 32065.0}
{"price": 0.15576, "timestamp": 1769737299000, "volume": 17758.0}
{"price": 0.15555, "timestamp": 1769737300000, "volume": 8959.0}
{"price": 0.15562, "timestamp": 1769737301000, "volume": 12792.0}
{"price": 0.15559, "timestamp": 1769737302000, "volume": 35397.0}
{"price": 0.15572, "timestamp": 1769737303000, "volume": 21851.0}
{"price": 0.1556, "timestamp": 1769737304000, "volume": 14719.0}
{"price": 0.15559, "timestamp": 1769737305000, "volume": 9376.0}
{"price": 0.15563, "timestamp": 1769737306000, "volume": 29170.0}
{"price": 0.15559, "timestamp": 1769737307000, "volume": 15374.0}
{"price": 0.15554, "timestamp": 1769737308000, "volume": 36421.0}
{"price": 0.1557, "timestamp": 1769737309000, "volume": 26169.0}
{"price": 0.15555, "timestamp": 1769737310000, "volume": 23613.0}
{"price": 0.15512, "timestamp": 1769737311000, "volume": 235778.0}
{"price": 0.15509, "timestamp": 1769737312000, "volume": 129048.0}
{"price": 0.15529, "timestamp": 1769737313000, "volume": 85778.0}
{"price": 0.1551, "timestamp": 1769737314000, "volume": 278279.0}
{"price": 0.15475, "timestamp": 1769737315000, "volume": 650130.0}
{"price": 0.15502, "timestamp": 1769737316000, "volume": 769823.0}
{"price": 0.15508, "timestamp": 1769737317000, "volume": 163079.0}
{"price": 0.15493, "timestamp": 1769737318000, "volume": 270482.0}
{"price": 0.15524, "timestamp": 1769737319000, "volume": 320571.0}
{"price": 0.15523, "timestamp": 1769737320000, "volume": 108474.0}
{"price": 0.15545, "timestamp": 1769737321000, "volume": 110742.0}
{"price": 0.15547, "timestamp": 1769737322000, "volume": 129726.0}
{"price": 0.15547, "timestamp": 1769737323000, "volume": 58386.0}
{"price": 0.15543, "timestamp": 1769737324000, "volume": 19664.0}
{"price": 0.15538, "timestamp": 1769737325000, "volume": 132015.0}
{"price": 0.15528, "timestamp": 1769737326000, "volume": 63754.0}
{"price": 0.15538, "timestamp": 1769737327000, "volume": 52126.0}
{"price": 0.15536, "timestamp": 1769737328000, "volume": 27688.0}
{"price": 0.15517, "timestamp": 1769737329000, "volume": 134389.0}
{"price": 0.15519, "timestamp": 1769737330000, "volume": 46951.0}
{"price": 0.15499, "timestamp": 1769737331000, "volume": 82613.0}
{"price": 0.15498, "timestamp": 1769737332000, "volume": 49047.0}
{"price": 0.15505, "timestamp": 1769737333000, "volume": 14840.0}
{"price": 0.15496, "timestamp": 1769737334000, "volume": 24207.0}
{"price": 0.15479, "timestamp": 1769737335000, "volume": 61046.0}
{"price": 0.15466, "timestamp": 1769737336000, "volume": 66355.0}
{"price": 0.15458, "timestamp": 1769737337000, "volume": 60017.0}
{"price": 0.15486, "timestamp": 1769737338000, "volume": 128045.0}
{"price": 0.15497, "timestamp": 1769737339000, "volume": 76940.0}
{"price": 0.15492, "timestamp": 1769737340000, "volume": 13386.0}
{"price": 0.15518, "timestamp": 1769737341000, "volume": 38546.0}
{"price": 0.15513, "timestamp": 1769737342000, "volume": 48045.0}
{"price": 0.15501, "timestamp": 1769737343000, "volume": 76181.0}
{"price": 0.15495, "timestamp": 1769737344000, "volume": 41238.0}
{"price": 0.15502, "timestamp": 1769737345000, "volume": 39045.0}
{"price": 0.15497, "timestamp": 1769737346000, "volume": 8915.0}
{"price": 0.15499, "timestamp": 1769737347000, "volume": 2573.0}
{"price": 0.15491, "timestamp": 1769737348000, "volume": 30673.0}
{"price": 0.15486, "timestamp": 1769737349000, "volume": 5512.0}
{"price": 0.15489, "timestamp": 1769737350000, "volume": 19003.0}
{"price": 0.15498, "timestamp": 1769737351000, "volume": 28164.0}
{"price": 0.15489, "timestamp": 1769737352000, "volume": 44306.0}
{"price": 0.15481, "timestamp": 1769737353000, "volume": 12584.0}
{"price": 0.15457, "timestamp": 1769737354000, "volume": 213228.0}
{"price": 0.15466, "timestamp": 1769737355000, "volume": 20217.0}
{"price": 0.15466, "timestamp": 1769737356000, "volume": 31300.0}
{"price": 0.1543, "timestamp": 1769737357000, "volume": 149935.0}
{"price": 0.15425, "timestamp": 1769737358000, "volume": 100937.0}
{"price": 0.15403, "timestamp": 1769737359000, "volume": 359324.0}
{"price": 0.15408, "timestamp": 1769737360000, "volume": 162520.0}
{"price": 0.15351, "timestamp": 1769737361000, "volume": 1753560.0}
{"price": 0.15374, "timestamp": 1769737362000, "volume": 236658.0}
{"price": 0.1531, "timestamp": 1769737363000, "volume": 589853.0}
{"price": 0.15277, "timestamp": 1769737364000, "volume": 992257.0}
{"price": 0.15276, "timestamp": 1769737365000, "volume": 855301.0}
{"price": 0.15285, "timestamp": 1769737366000, "volume": 414162.0}
{"price": 0.15294, "timestamp": 1769737367000, "volume": 703306.0}
{"price": 0.15331, "timestamp": 1769737368000, "volume": 673672.0}
{"price": 0.15354, "timestamp": 1769737369000, "volume": 380688.0}
{"price": 0.1533, "timestamp": 1769737370000, "volume": 383905.0}
{"price": 0.15252, "timestamp": 1769737371000, "volume": 555482.0}
{"price": 0.15239, "timestamp": 1769737372000, "volume": 756769.0}
{"price": 0.15226, "timestamp": 1769737373000, "volume": 752022.0}
{"price": 0.15276, "timestamp": 1769737374000, "volume": 487652.0}
{"price": 0.15229, "timestamp": 1769737375000, "volume": 1267646.0}
{"price": 0.15161, "timestamp": 1769737376000, "volume": 835148.0}
{"price": 0.1513, "timestamp": 1769737377000, "volume": 1070402.0}
{"price": 0.15088, "timestamp": 1769737378000, "volume": 1460733.0}
{"price": 0.1502, "timestamp": 1769737379000, "volume": 2932007.0}
{"price": 0.14972, "timestamp": 1769737380000, "volume": 1444305.0}
{"price": 0.14994, "timestamp": 1769737381000, "volume": 1033024.0}
{"price": 0.14935, "timestamp": 1769737382000, "volume": 1015547.0}
{"price": 0.14933, "timestamp": 1769737383000, "volume": 1228710.0}
{"price": 0.14887, "timestamp": 1769737384000, "volume": 2243996.0}
{"price": 0.149, "timestamp": 1769737385000, "volume": 2964838.0}
{"price": 0.14955, "timestamp": 1769737386000, "volume": 1007452.0}
{"price": 0.15022, "timestamp": 1769737387000, "volume": 517305.0}
{"price": 0.15084, "timestamp": 1769737388000, "volume": 495860.0}
{"price": 0.15132, "timestamp": 1769737389000, "volume": 503807.0}
{"price": 0.15189, "timestamp": 1769737390000, "volume": 427314.0}
{"price": 0.15203, "timestamp": 1769737391000, "volume": 154086.0}
{"price": 0.15204, "timestamp": 1769737392000, "volume": 696019.0}
{"price": 0.1519, "timestamp": 1769737393000, "volume": 1435015.0}
{"price": 0.15194, "timestamp": 1769737394000, "volume": 353076.0}
{"price": 0.15182, "timestamp": 1769737395000, "volume": 486126.0}
{"price": 0.15157, "timestamp": 1769737396000, "volume": 474820.0}
{"price": 0.15126, "timestamp": 1769737397000, "volume": 474055.0}
{"price": 0.15111, "timestamp": 1769737398000, "volume": 509683.0}
{"price": 0.1513, "timestamp": 1769737399000, "volume": 844362.0}
{"price": 0.15141, "timestamp": 1769737400000, "volume": 621962.0}
{"price": 0.15152, "timestamp": 1769737401000, "volume": 311147.0}
{"price": 0.15109, "timestamp": 1769737402000, "volume": 455654.0}
{"price": 0.15089, "timestamp": 1769737403000, "volume": 256824.0}
{"price": 0.15076, "timestamp": 1769737404000, "volume": 351984.0}
{"price": 0.15081, "timestamp": 1769737405000, "volume": 319184.0}
{"price": 0.15107, "timestamp": 1769737406000, "volume": 417031.0}
{"price": 0.15108, "timestamp": 1769737407000, "volume": 361673.0}
{"price": 0.15085, "timestamp": 1769737408000, "volume": 384916.0}
{"price": 0.15089, "timestamp": 1769737409000, "volume": 214952.0}
{"price": 0.15075, "timestamp": 1769737410000, "volume": 353113.0}
{"price": 0.15098, "timestamp": 1769737411000, "volume": 453205.0}
{"price": 0.1509, "timestamp": 1769737412000, "volume": 197216.0}
{"price": 0.15118, "timestamp": 1769737413000, "volume": 192070.0}
{"price": 0.15136, "timestamp": 1769737414000, "volume": 172707.0}
{"price": 0.15115, "timestamp": 1769737415000, "volume": 330824.0}
{"price": 0.15128, "timestamp": 1769737416000, "volume": 195022.0}
{"price": 0.15137, "timestamp": 1769737417000, "volume": 110841.0}
{"price": 0.15132, "timestamp": 1769737418000, "volume": 65197.0}
{"price": 0.15124, "timestamp": 1769737419000, "volume": 245901.0}
{"price": 0.15154, "timestamp": 1769737420000, "volume": 102529.0}
{"price": 0.1517, "timestamp": 1769737421000, "volume": 118345.0}
{"price": 0.15175, "timestamp": 1769737422000, "volume": 98968.0}
{"price": 0.15176, "timestamp": 1769737423000, "volume": 158434.0}
{"price": 0.15156, "timestamp": 1769737424000, "volume": 306661.0}
{"price": 0.15166, "timestamp": 1769737425000, "volume": 127143.0}
{"price": 0.15176, "timestamp": 1769737426000, "volume": 109092.0}
{"price": 0.15181, "timestamp": 1769737427000, "volume": 42836.0}
{"price": 0.15193, "timestamp": 1769737428000, "volume": 43765.0}
{"price": 0.15194, "timestamp": 1769737429000, "volume": 64719.0}
{"price": 0.15198, "timestamp": 1769737430000, "volume": 56270.0}
{"price": 0.1521, "timestamp": 1769737431000, "volume": 194906.0}
{"price": 0.15198, "timestamp": 1769737432000, "volume": 94617.0}
{"price": 0.15199, "timestamp": 1769737433000, "volume": 186795.0}
{"price": 0.15194, "timestamp": 1769737434000, "volume": 93825.0}
{"price": 0.15203, "timestamp": 1769737435000, "volume": 9507.0}
{"price": 0.15207, "timestamp": 1769737436000, "volume": 53767.0}
{"price": 0.15209, "timestamp": 1769737437000, "volume": 39708.0}
{"price": 0.15211, "timestamp": 1769737438000, "volume": 24969.0}
{"price": 0.1521, "timestamp": 1769737439000, "volume": 28918.0}
{"price": 0.15228, "timestamp": 1769737440000, "volume": 138622.0}
{"price": 0.15217, "timestamp": 1769737441000, "volume": 97196.0}
{"price": 0.15235, "timestamp": 1769737442000, "volume": 148723.0}
{"price": 0.15219, "timestamp": 1769737443000, "volume": 79968.0}
{"price": 0.15207, "timestamp": 1769737444000, "volume": 124471.0}
{"price": 0.15198, "timestamp": 1769737445000, "volume": 142757.0}
{"price": 0.15212, "timestamp": 1769737446000, "volume": 29416.0}
{"price": 0.1521, "timestamp": 1769737447000, "volume": 52244.0}
{"price": 0.15232, "timestamp": 1769737448000, "volume": 65676.0}
{"price": 0.1523, "timestamp": 1769737449000, "volume": 29254.0}
{"price": 0.15213, "timestamp": 1769737450000, "volume": 38857.0}
{"price": 0.15218, "timestamp": 1769737451000, "volume": 1000.0}
{"price": 0.15212, "timestamp": 1769737452000, "volume": 32243.0}
{"price": 0.15189, "timestamp": 1769737453000, "volume": 108229.0}
{"price": 0.15191, "timestamp": 1769737454000, "volume": 167492.0}
{"price": 0.15182, "timestamp": 1769737455000, "volume": 55800.0}
{"price": 0.15184, "timestamp": 1769737456000, "volume": 117926.0}
{"price": 0.15178, "timestamp": 1769737457000, "volume": 38770.0}
{"price": 0.15194, "timestamp": 1769737458000, "volume": 17495.0}
{"price": 0.15197, "timestamp": 1769737459000, "volume": 70517.0}
{"price": 0.15184, "timestamp": 1769737460000, "volume": 36570.0}
{"price": 0.15192, "timestamp": 1769737461000, "volume": 38359.0}
{"price": 0.15194, "timestamp": 1769737462000, "volume": 86544.0}
{"price": 0.15202, "timestamp": 1769737463000, "volume": 27627.0}
{"price": 0.15204, "timestamp": 1769737464000, "volume": 52660.0}
{"price": 0.15206, "timestamp": 1769737465000, "volume": 11212.0}
{"price": 0.1522, "timestamp": 1769737466000, "volume": 71911.0}
{"price": 0.15234, "timestamp": 1769737467000, "volume": 44409.0}
{"price": 0.15251, "timestamp": 1769737468000, "volume": 72625.0}
{"price": 0.15248, "timestamp": 1769737469000, "volume": 41862.0}
{"price": 0.1526, "timestamp": 1769737470000, "volume": 91345.0}
{"price": 0.15267, "timestamp": 1769737471000, "volume": 25114.0}
{"price": 0.15278, "timestamp": 1769737472000, "volume": 30611.0}
{"price": 0.15297, "timestamp": 1769737473000, "volume": 44411.0}
{"price": 0.15308, "timestamp": 1769737474000, "volume": 102719.0}
{"price": 0.153, "timestamp": 1769737475000, "volume": 106268.0}
{"price": 0.15292, "timestamp": 1769737476000, "volume": 56405.0}
{"price": 0.15279, "timestamp": 1769737477000, "volume": 78902.0}
{"price": 0.15279, "timestamp": 1769737478000, "volume": 19103.0}
{"price": 0.15269, "timestamp": 1769737479000, "volume": 89406.0}
{"price": 0.15274, "timestamp": 1769737480000, "volume": 10007.0}
{"price": 0.15273, "timestamp": 1769737481000, "volume": 21614.0}
{"price": 0.15274, "timestamp": 1769737482000, "volume": 6228.0}
{"price": 0.15271, "timestamp": 1769737483000, "volume": 29838.0}
{"price": 0.15294, "timestamp": 1769737484000, "volume": 226349.0}
{"price": 0.15283, "timestamp": 1769737485000, "volume": 64856.0}
{"price": 0.15278, "timestamp": 1769737486000, "volume": 83163.0}
{"price": 0.15281, "timestamp": 1769737487000, "volume": 15982.0}
{"price": 0.15282, "timestamp": 1769737488000, "volume": 24724.0}
{"price": 0.15271, "timestamp": 1769737489000, "volume": 13783.0}
{"price": 0.15275, "timestamp": 1769737490000, "volume": 18781.0}
{"price": 0.15266, "timestamp": 1769737491000, "volume": 132262.0}
{"price": 0.15258, "timestamp": 1769737492000, "volume": 29000.0}
{"price": 0.1525, "timestamp": 1769737493000, "volume": 7300.0}
{"price": 0.15259, "timestamp": 1769737494000, "volume": 76185.0}
{"price": 0.15255, "timestamp": 1769737495000, "volume": 8647.0}
{"price": 0.15256, "timestamp": 1769737496000, "volume": 14877.0}
{"price": 0.15255, "timestamp": 1769737497000, "volume": 26912.0}
{"price": 0.1526, "timestamp": 1769737498000, "volume": 5507.0}
{"price": 0.15258, "timestamp": 1769737499000, "volume": 22639.0}
{"price": 0.15272, "timestamp": 1769737500000, "volume": 162096.0}
{"price": 0.15288, "timestamp": 1769737501000, "volume": 56584.0}
{"price": 0.15277, "timestamp": 1769737502000, "volume": 54280.0}
{"price": 0.15287, "timestamp": 1769737503000, "volume": 28939.0}
{"price": 0.15303, "timestamp": 1769737504000, "volume": 169961.0}
{"price": 0.15306, "timestamp": 1769737505000, "volume": 120088.0}
{"price": 0.15317, "timestamp": 1769737506000, "volume": 103455.0}
{"price": 0.15318, "timestamp": 1769737507000, "volume": 33760.0}
{"price": 0.15309, "timestamp": 1769737508000, "volume": 40072.0}
{"price": 0.15324, "timestamp": 1769737509000, "volume": 334482.0}
{"price": 0.15314, "timestamp": 1769737510000, "volume": 37996.0}
{"price": 0.15313, "timestamp": 1769737511000, "volume": 103190.0}
{"price": 0.15319, "timestamp": 1769737512000, "volume": 20973.0}
{"price": 0.15324, "timestamp": 1769737513000, "volume": 67629.0}
{"price": 0.1532, "timestamp": 1769737514000, "volume": 11101.0}
{"price": 0.15316, "timestamp": 1769737515000, "volume": 24747.0}
{"price": 0.15329, "timestamp": 1769737516000, "volume": 21174.0}
{"price": 0.15338, "timestamp": 1769737517000, "volume": 26302.0}
{"price": 0.15346, "timestamp": 1769737518000, "volume": 44023.0}
{"price": 0.15294, "timestamp": 1769737519000, "volume": 480623.0}
{"price": 0.15277, "timestamp": 1769737520000, "volume": 85977.0}
{"price": 0.15255, "timestamp": 1769737521000, "volume": 90525.0}
{"price": 0.15247, "timestamp": 1769737522000, "volume": 58118.0}
{"price": 0.15255, "timestamp": 1769737523000, "volume": 91530.0}
{"price": 0.15273, "timestamp": 1769737524000, "volume": 200246.0}
{"price": 0.1527, "timestamp": 1769737525000, "volume": 45936.0}
{"price": 0.15237, "timestamp": 1769737526000, "volume": 305069.0}
{"price": 0.15255, "timestamp": 1769737527000, "volume": 99912.0}
{"price": 0.15256, "timestamp": 1769737528000, "volume": 40197.0}
{"price": 0.15269, "timestamp": 1769737529000, "volume": 53584.0}
{"price": 0.15269, "timestamp": 1769737530000, "volume": 61872.0}
{"price": 0.15255, "timestamp": 1769737531000, "volume": 20869.0}
{"price": 0.15262, "timestamp": 1769737532000, "volume": 34778.0}
{"price": 0.15265, "timestamp": 1769737533000, "volume": 112809.0}
{"price": 0.15255, "timestamp": 1769737534000, "volume": 5519.0}
{"price": 0.15249, "timestamp": 1769737535000, "volume": 27784.0}
{"price": 0.15247, "timestamp": 1769737536000, "volume": 33584.0}
{"price": 0.15246, "timestamp": 1769737537000, "volume": 8197.0}
{"price": 0.15254, "timestamp": 1769737538000, "volume": 1934.0}
{"price": 0.15256, "timestamp": 1769737539000, "volume": 5022.0}
{"price": 0.15252, "timestamp": 1769737540000, "volume": 15952.0}
{"price": 0.15246, "timestamp": 1769737541000, "volume": 48039.0}
{"price": 0.15247, "timestamp": 1769737542000, "volume": 1590.0}
{"price": 0.1525, "timestamp": 1769737543000, "volume": 17938.0}
{"price": 0.15263, "timestamp": 1769737544000, "volume": 33107.0}
{"price": 0.1525, "timestamp": 1769737545000, "volume": 18588.0}
{"price": 0.15251, "timestamp": 1769737546000, "volume": 8215.0}
{"price": 0.1525, "timestamp": 1769737547000, "volume": 7259.0}
{"price": 0.15252, "timestamp": 1769737548000, "volume": 15245.0}
{"price": 0.15255, "timestamp": 1769737549000, "volume": 12460.0}
{"price": 0.15265, "timestamp": 1769737550000, "volume": 30028.0}
{"price": 0.15279, "timestamp": 1769737551000, "volume": 47395.0}
{"price": 0.15291, "timestamp": 1769737552000, "volume": 12379.0}
{"price": 0.15295, "timestamp": 1769737553000, "volume": 22541.0}
{"price": 0.15295, "timestamp": 1769737554000, "volume": 23411.0}
{"price": 0.15311, "timestamp": 1769737555000, "volume": 32308.0}
{"price": 0.15301, "timestamp": 1769737556000, "volume": 32232.0}
{"price": 0.15317, "timestamp": 1769737557000, "volume": 8670.0}
{"price": 0.15311, "timestamp": 1769737558000, "volume": 67821.0}
{"price": 0.15313, "timestamp": 1769737559000, "volume": 10275.0}
{"price": 0.15336, "timestamp": 1769737560000, "volume": 30436.0}
{"price": 0.15346, "timestamp": 1769737561000, "volume": 130949.0}
{"price": 0.15367, "timestamp": 1769737562000, "volume": 126721.0}
{"price": 0.15383, "timestamp": 1769737563000, "volume": 107955.0}
{"price": 0.15376, "timestamp": 1769737564000, "volume": 141776.0}
{"price": 0.15371, "timestamp": 1769737565000, "volume": 85503.0}
{"price": 0.15362, "timestamp": 1769737566000, "volume": 6640.0}
{"price": 0.15369, "timestamp": 1769737567000, "volume": 6352.0}
{"price": 0.15379, "timestamp": 1769737568000, "volume": 42420.0}
{"price": 0.15388, "timestamp": 1769737569000, "volume": 35282.0}
{"price": 0.15392, "timestamp": 1769737570000, "volume": 125530.0}
{"price": 0.15402, "timestamp": 1769737571000, "volume": 21096.0}
{"price": 0.15404, "timestamp": 1769737572000, "volume": 39684.0}
{"price": 0.15392, "timestamp": 1769737573000, "volume": 35268.0}
{"price": 0.15382, "timestamp": 1769737574000, "volume": 26981.0}
{"price": 0.15369, "timestamp": 1769737575000, "volume": 34255.0}
{"price": 0.15377, "timestamp": 1769737576000, "volume": 19836.0}
{"price": 0.15369, "timestamp": 1769737577000, "volume": 32813.0}
{"price": 0.15373, "timestamp": 1769737578000, "volume": 32648.0}
{"price": 0.15374, "timestamp": 1769737579000, "volume": 4877.0}
{"price": 0.15384, "timestamp": 1769737580000, "volume": 4389.0}
{"price": 0.15382, "timestamp": 1769737581000, "volume": 18531.0}
{"price": 0.15376, "timestamp": 1769737582000, "volume": 33086.0}
{"price": 0.15376, "timestamp": 1769737583000, "volume": 27776.0}
{"price": 0.15369, "timestamp": 1769737584000, "volume": 2993.0}
{"price": 0.15365, "timestamp": 1769737585000, "volume": 13300.0}
{"price": 0.15359, "timestamp": 1769737586000, "volume": 17347.0}
{"price": 0.15354, "timestamp": 1769737587000, "volume": 31343.0}
{"price": 0.15362, "timestamp": 1769737588000, "volume": 37488.0}
{"price": 0.15371, "timestamp": 1769737589000, "volume": 17080.0}
{"price": 0.15373, "timestamp": 1769737590000, "volume": 856.0}
{"price": 0.15351, "timestamp": 1769737591000, "volume": 17924.0}
{"price": 0.15357, "timestamp": 1769737592000, "volume": 12890.0}
{"price": 0.15351, "timestamp": 1769737593000, "volume": 2175.0}
{"price": 0.15348, "timestamp": 1769737594000, "volume": 29946.0}
{"price": 0.15345, "timestamp": 1769737595000, "volume": 29112.0}
{"price": 0.15334, "timestamp": 1769737596000, "volume": 8623.0}
{"price": 0.15325, "timestamp": 1769737597000, "volume": 22280.0}
{"price": 0.15322, "timestamp": 1769737598000, "volume": 18683.0}
{"price": 0.15311, "timestamp": 1769737599000, "volume": 20081.0}
{"price": 0.15327, "timestamp": 1769737600000, "volume": 16736.0}
{"price": 0.15325, "timestamp": 1769737601000, "volume": 10328.0}
{"price": 0.15321, "timestamp": 1769737602000, "volume": 9785.0}
{"price": 0.15325, "timestamp": 1769737603000, "volume": 29482.0}
{"price": 0.15309, "timestamp": 1769737604000, "volume": 8356.0}
{"price": 0.15313, "timestamp": 1769737605000, "volume": 6470.0}
{"price": 0.15308, "timestamp": 1769737606000, "volume": 7827.0}
{"price": 0.15327, "timestamp": 1769737607000, "volume": 34406.0}
{"price": 0.15315, "timestamp": 1769737608000, "volume": 6833.0}
{"price": 0.15309, "timestamp": 1769737609000, "volume": 7906.0}
{"price": 0.15316, "timestamp": 1769737610000, "volume": 2664.0}
{"price": 0.15321, "timestamp": 1769737611000, "volume": 2357.0}
{"price": 0.15319, "timestamp": 1769737612000, "volume": 8062.0}
{"price": 0.15318, "timestamp": 1769737613000, "volume": 2135.0}
{"price": 0.15309, "timestamp": 1769737614000, "volume": 28421.0}
{"price": 0.15315, "timestamp": 1769737615000, "volume": 5341.0}
{"price": 0.15312, "timestamp": 1769737616000, "volume": 7893.0}
{"price": 0.15305, "timestamp": 1769737617000, "volume": 3420.0}
{"price": 0.15307, "timestamp": 1769737618000, "volume": 4458.0}
{"price": 0.15305, "timestamp": 1769737619000, "volume": 1943.0}
{"price": 0.15304, "timestamp": 1769737620000, "volume": 5173.0}
{"price": 0.15304, "timestamp": 1769737621000, "volume": 11587.0}
{"price": 0.1532, "timestamp": 1769737622000, "volume": 66977.0}
{"price": 0.1531, "timestamp": 1769737623000, "volume": 15112.0}
{"price": 0.15292, "timestamp": 1769737624000, "volume": 46353.0}
{"price": 0.15291, "timestamp": 1769737625000, "volume": 25866.0}
{"price": 0.15285, "timestamp": 1769737626000, "volume": 12628.0}
{"price": 0.15284, "timestamp": 1769737627000, "volume": 938.0}
{"price": 0.15294, "timestamp": 1769737628000, "volume": 8651.0}
{"price": 0.15299, "timestamp": 1769737629000, "volume": 13405.0}
{"price": 0.15309, "timestamp": 1769737630000, "volume": 59575.0}
{"price": 0.15313, "timestamp": 1769737631000, "volume": 3216.0}
{"price": 0.15317, "timestamp": 1769737632000, "volume": 12013.0}
{"price": 0.15322, "timestamp": 1769737633000, "volume": 16673.0}
{"price": 0.15323, "timestamp": 1769737634000, "volume": 405.0}
{"price": 0.1532, "timestamp": 1769737635000, "volume": 14958.0}
{"price": 0.15322, "timestamp": 1769737636000, "volume": 11883.0}
{"price": 0.15334, "timestamp": 1769737637000, "volume": 6523.0}
{"price": 0.15342, "timestamp": 1769737638000, "volume": 31033.0}
{"price": 0.15355, "timestamp": 1769737639000, "volume": 40251.0}
{"price": 0.15358, "timestamp": 1769737640000, "volume": 19574.0}
{"price": 0.15356, "timestamp": 1769737641000, "volume": 3824.0}
{"price": 0.15331, "timestamp": 1769737642000, "volume": 30531.0}
{"price": 0.15342, "timestamp": 1769737643000, "volume": 10933.0}
{"price": 0.15336, "timestamp": 1769737644000, "volume": 1470.0}
{"price": 0.15329, "timestamp": 1769737645000, "volume": 25026.0}
{"price": 0.15332, "timestamp": 1769737646000, "volume": 7618.0}
{"price": 0.15337, "timestamp": 1769737647000, "volume": 1961.0}
{"price": 0.15338, "timestamp": 1769737648000, "volume": 6671.0}
{"price": 0.15346, "timestamp": 1769737649000, "volume": 60595.0}
{"price": 0.15355, "timestamp": 1769737650000, "volume": 21365.0}
{"price": 0.15345, "timestamp": 1769737651000, "volume": 19893.0}
{"price": 0.15358, "timestamp": 1769737652000, "volume": 8403.0}
{"price": 0.15345, "timestamp": 1769737653000, "volume": 13473.0}
{"price": 0.15342, "timestamp": 1769737654000, "volume": 42112.0}
{"price": 0.15344, "timestamp": 1769737655000, "volume": 8447.0}
{"price": 0.15339, "timestamp": 1769737656000, "volume": 7095.0}
{"price": 0.15334, "timestamp": 1769737657000, "volume": 7012.0}
{"price": 0.15333, "timestamp": 1769737658000, "volume": 16226.0}
{"price": 0.15333, "timestamp": 1769737659000, "volume": 862.0}
{"price": 0.15322, "timestamp": 1769737660000, "volume": 5129.0}
{"price": 0.15323, "timestamp": 1769737661000, "volume": 22475.0}
{"price": 0.15312, "timestamp": 1769737662000, "volume": 32833.0}
{"price": 0.15317, "timestamp": 1769737663000, "volume": 2048.0}
{"price": 0.15326, "timestamp": 1769737664000, "volume": 27880.0}
{"price": 0.15321, "timestamp": 1769737665000, "volume": 8749.0}
{"price": 0.15325, "timestamp": 1769737666000, "volume": 1035.0}
{"price": 0.15326, "timestamp": 1769737667000, "volume": 16171.0}
{"price": 0.15326, "timestamp": 1769737668000, "volume": 6750.0}
{"price": 0.15343, "timestamp": 1769737669000, "volume": 11098.0}
{"price": 0.15329, "timestamp": 1769737670000, "volume": 3434.0}
{"price": 0.15318, "timestamp": 1769737671000, "volume": 10811.0}
{"price": 0.15317, "timestamp": 1769737672000, "volume": 3790.0}
{"price": 0.15324, "timestamp": 1769737673000, "volume": 1293.0}
{"price": 0.15326, "timestamp": 1769737674000, "volume": 5263.0}
{"price": 0.15325, "timestamp": 1769737675000, "volume": 578.0}
{"price": 0.15324, "timestamp": 1769737676000, "volume": 128.0}
{"price": 0.15318, "timestamp": 1769737677000, "volume": 2603.0}
{"price": 0.15312, "timestamp": 1769737678000, "volume": 4538.0}
{"price": 0.15312, "timestamp": 1769737679000, "volume": 5390.0}
{"price": 0.15309, "timestamp": 1769737680000, "volume": 13524.0}
{"price": 0.1532, "timestamp": 1769737681000, "volume": 14836.0}
{"price": 0.15326, "timestamp": 1769737682000, "volume": 26301.0}
{"price": 0.15327, "timestamp": 1769737683000, "volume": 29289.0}
{"price": 0.15327, "timestamp": 1769737684000, "volume": 4064.0}
{"price": 0.15328, "timestamp": 1769737685000, "volume": 1213.0}
{"price": 0.15328, "timestamp": 1769737686000, "volume": 1192.0}
{"price": 0.15337, "timestamp": 1769737687000, "volume": 7341.0}
{"price": 0.15335, "timestamp": 1769737688000, "volume": 1620.0}
{"price": 0.15325, "timestamp": 1769737689000, "volume": 5949.0}
{"price": 0.15321, "timestamp": 1769737690000, "volume": 2179.0}
{"price": 0.15322, "timestamp": 1769737691000, "volume": 11247.0}
{"price": 0.15321, "timestamp": 1769737692000, "volume": 8886.0}
{"price": 0.15326, "timestamp": 1769737693000, "volume": 31372.0}
{"price": 0.15322, "timestamp": 1769737694000, "volume": 45223.0}
{"price": 0.15321, "timestamp": 1769737695000, "volume": 5252.0}
{"price": 0.15316, "timestamp": 1769737696000, "volume": 559.0}
{"price": 0.15323, "timestamp": 1769737697000, "volume": 869.0}
{"price": 0.15324, "timestamp": 1769737698000, "volume": 626.0}
{"price": 0.15326, "timestamp": 1769737699000, "volume": 243.0}
{"price": 0.15333, "timestamp": 1769737701000, "volume": 17582.0}
{"price": 0.15341, "timestamp": 1769737702000, "volume": 20484.0}
{"price": 0.15345, "timestamp": 1769737703000, "volume": 16639.0}
{"price": 0.15341, "timestamp": 1769737704000, "volume": 5463.0}
{"price": 0.15335, "timestamp": 1769737705000, "volume": 4887.0}
{"price": 0.15342, "timestamp": 1769737706000, "volume": 376888.0}
{"price": 0.15331, "timestamp": 1769737707000, "volume": 52566.0}
{"price": 0.15333, "timestamp": 1769737708000, "volume": 5270.0}
{"price": 0.15325, "timestamp": 1769737709000, "volume": 11921.0}
{"price": 0.15329, "timestamp": 1769737710000, "volume": 4122.0}
{"price": 0.15335, "timestamp": 1769737711000, "volume": 4803.0}
{"price": 0.15345, "timestamp": 1769737712000, "volume": 99056.0}
{"price": 0.15343, "timestamp": 1769737713000, "volume": 24528.0}
{"price": 0.15345, "timestamp": 1769737714000, "volume": 1045.0}
{"price": 0.15344, "timestamp": 1769737715000, "volume": 7129.0}
{"price": 0.15338, "timestamp": 1769737716000, "volume": 11645.0}
{"price": 0.15332, "timestamp": 1769737717000, "volume": 80865.0}
{"price": 0.15326, "timestamp": 1769737718000, "volume": 1443.0}
{"price": 0.15324, "timestamp": 1769737719000, "volume": 4810.0}
{"price": 0.15326, "timestamp": 1769737720000, "volume": 128.0}
{"price": 0.1533, "timestamp": 1769737721000, "volume": 14525.0}
{"price": 0.15324, "timestamp": 1769737722000, "volume": 3111.0}
{"price": 0.1532, "timestamp": 1769737723000, "volume": 2513.0}
{"price": 0.15322, "timestamp": 1769737724000, "volume": 17940.0}
{"price": 0.15323, "timestamp": 1769737725000, "volume": 1644.0}
{"price": 0.15324, "timestamp": 1769737726000, "volume": 495.0}
{"price": 0.15329, "timestamp": 1769737727000, "volume": 6676.0}
{"price": 0.15325, "timestamp": 1769737728000, "volume": 34953.0}
{"price": 0.15329, "timestamp": 1769737729000, "volume": 1423.0}
{"price": 0.15324, "timestamp": 1769737730000, "volume": 4194.0}
{"price": 0.15317, "timestamp": 1769737731000, "volume": 19877.0}
{"price": 0.15315, "timestamp": 1769737732000, "volume": 546.0}
{"price": 0.15309, "timestamp": 1769737733000, "volume": 6835.0}
{"price": 0.15312, "timestamp": 1769737734000, "volume": 233.0}
{"price": 0.15302, "timestamp": 1769737735000, "volume": 11008.0}
{"price": 0.153, "timestamp": 1769737736000, "volume": 21789.0}
{"price": 0.15305, "timestamp": 1769737737000, "volume": 6195.0}
{"price": 0.15306, "timestamp": 1769737738000, "volume": 377.0}
{"price": 0.15312, "timestamp": 1769737739000, "volume": 1184.0}
{"price": 0.15318, "timestamp": 1769737740000, "volume": 7770.0}
{"price": 0.15312, "timestamp": 1769737741000, "volume": 11168.0}
{"price": 0.15314, "timestamp": 1769737742000, "volume": 6776.0}
{"price": 0.15321, "timestamp": 1769737743000, "volume": 1322.0}
{"price": 0.15327, "timestamp": 1769737744000, "volume": 7325.0}
{"price": 0.15326, "timestamp": 1769737745000, "volume": 2191.0}
{"price": 0.15326, "timestamp": 1769737747000, "volume": 1488.0}
{"price": 0.15321, "timestamp": 1769737748000, "volume": 938.0}
{"price": 0.15319, "timestamp": 1769737749000, "volume": 2173.0}
{"price": 0.15323, "timestamp": 1769737750000, "volume": 872.0}
{"price": 0.15314, "timestamp": 1769737752000, "volume": 25858.0}
{"price": 0.15316, "timestamp": 1769737753000, "volume": 5895.0}
{"price": 0.15312, "timestamp": 1769737754000, "volume": 1965.0}
{"price": 0.15311, "timestamp": 1769737755000, "volume": 45.0}
{"price": 0.15311, "timestamp": 1769737756000, "volume": 2363.0}
{"price": 0.15308, "timestamp": 1769737757000, "volume": 21762.0}
{"price": 0.15309, "timestamp": 1769737758000, "volume": 18018.0}
{"price": 0.15303, "timestamp": 1769737759000, "volume": 4209.0}
{"price": 0.15299, "timestamp": 1769737760000, "volume": 8867.0}
{"price": 0.15291, "timestamp": 1769737761000, "volume": 4156.0}
{"price": 0.15287, "timestamp": 1769737762000, "volume": 3232.0}
{"price": 0.15293, "timestamp": 1769737763000, "volume": 740.0}
{"price": 0.15295, "timestamp": 1769737764000, "volume": 189.0}
{"price": 0.153, "timestamp": 1769737765000, "volume": 6635.0}
{"price": 0.15298, "timestamp": 1769737766000, "volume": 22709.0}
{"price": 0.15305, "timestamp": 1769737768000, "volume": 683.0}
{"price": 0.1531, "timestamp": 1769737769000, "volume": 6719.0}
{"price": 0.15311, "timestamp": 1769737770000, "volume": 574.0}
{"price": 0.15319, "timestamp": 1769737771000, "volume": 16144.0}
{"price": 0.15319, "timestamp": 1769737772000, "volume": 11822.0}
{"price": 0.15326, "timestamp": 1769737773000, "volume": 11875.0}
{"price": 0.1533, "timestamp": 1769737774000, "volume": 18558.0}
{"price": 0.15316, "timestamp": 1769737775000, "volume": 60440.0}
{"price": 0.15313, "timestamp": 1769737776000, "volume": 3534.0}
{"price": 0.15307, "timestamp": 1769737777000, "volume": 8024.0}
{"price": 0.15306, "timestamp": 1769737778000, "volume": 3464.0}
{"price": 0.15296, "timestamp": 1769737779000, "volume": 3567.0}
{"price": 0.15295, "timestamp": 1769737780000, "volume": 119.0}
{"price": 0.15302, "timestamp": 1769737781000, "volume": 14111.0}
{"price": 0.15305, "timestamp": 1769737782000, "volume": 420.0}
{"price": 0.15313, "timestamp": 1769737783000, "volume": 48142.0}
{"price": 0.15318, "timestamp": 1769737784000, "volume": 3952.0}
{"price": 0.15317, "timestamp": 1769737785000, "volume": 5409.0}
{"price": 0.15313, "timestamp": 1769737786000, "volume": 6736.0}
{"price": 0.15312, "timestamp": 1769737787000, "volume": 21230.0}
{"price": 0.15316, "timestamp": 1769737788000, "volume": 669.0}
{"price": 0.15318, "timestamp": 1769737789000, "volume": 110.0}
{"price": 0.15323, "timestamp": 1769737790000, "volume": 8059.0}
{"price": 0.15317, "timestamp": 1769737791000, "volume": 1975.0}
{"price": 0.15313, "timestamp": 1769737792000, "volume": 3476.0}
{"price": 0.15302, "timestamp": 1769737793000, "volume": 20570.0}
{"price": 0.15292, "timestamp": 1769737794000, "volume": 7763.0}
{"price": 0.15283, "timestamp": 1769737795000, "volume": 5162.0}
{"price": 0.15284, "timestamp": 1769737796000, "volume": 978.0}
{"price": 0.15284, "timestamp": 1769737797000, "volume": 19820.0}
{"price": 0.15285, "timestamp": 1769737798000, "volume": 759.0}
{"price": 0.1529, "timestamp": 1769737799000, "volume": 13585.0}
{"price": 0.15305, "timestamp": 1769737800000, "volume": 32580.0}
{"price": 0.15323, "timestamp": 1769737801000, "volume": 25108.0}
{"price": 0.15316, "timestamp": 1769737802000, "volume": 19080.0}
{"price": 0.15308, "timestamp": 1769737803000, "volume": 3646.0}
{"price": 0.15301, "timestamp": 1769737804000, "volume": 12248.0}
{"price": 0.15305, "timestamp": 1769737805000, "volume": 372.0}
{"price": 0.15309, "timestamp": 1769737806000, "volume": 1084.0}
{"price": 0.15314, "timestamp": 1769737807000, "volume": 3731.0}
{"price": 0.15325, "timestamp": 1769737808000, "volume": 14804.0}
{"price": 0.15327, "timestamp": 1769737809000, "volume": 22653.0}
{"price": 0.15341, "timestamp": 1769737810000, "volume": 14196.0}
{"price": 0.15352, "timestamp": 1769737811000, "volume": 32208.0}
{"price": 0.15349, "timestamp": 1769737812000, "volume": 27158.0}
{"price": 0.15347, "timestamp": 1769737813000, "volume": 34537.0}
{"price": 0.15353, "timestamp": 1769737814000, "volume": 12529.0}
{"price": 0.1535, "timestamp": 1769737815000, "volume": 720.0}
{"price": 0.15344, "timestamp": 1769737816000, "volume": 13057.0}
{"price": 0.15345, "timestamp": 1769737817000, "volume": 10863.0}
{"price": 0.15346, "timestamp": 1769737818000, "volume": 7447.0}
{"price": 0.15356, "timestamp": 1769737819000, "volume": 1085.0}
{"price": 0.15354, "timestamp": 1769737820000, "volume": 829.0}
{"price": 0.15348, "timestamp": 1769737822000, "volume": 2461.0}
{"price": 0.15353, "timestamp": 1769737823000, "volume": 826.0}
{"price": 0.15357, "timestamp": 1769737824000, "volume": 9425.0}
{"price": 0.15358, "timestamp": 1769737825000, "volume": 103.0}
{"price": 0.15357, "timestamp": 1769737826000, "volume": 3631.0}
{"price": 0.15369, "timestamp": 1769737827000, "volume": 6896.0}
{"price": 0.15366, "timestamp": 1769737829000, "volume": 20814.0}
{"price": 0.1537, "timestamp": 1769737830000, "volume": 920.0}
{"price": 0.15368, "timestamp": 1769737831000, "volume": 5077.0}
{"price": 0.15361, "timestamp": 1769737832000, "volume": 4703.0}
{"price": 0.15355, "timestamp": 1769737833000, "volume": 12054.0}
{"price": 0.15367, "timestamp": 1769737834000, "volume": 13340.0}
{"price": 0.1536, "timestamp": 1769737835000, "volume": 10502.0}
{"price": 0.15353, "timestamp": 1769737836000, "volume": 1224.0}
{"price": 0.15345, "timestamp": 1769737837000, "volume": 8661.0}
{"price": 0.15348, "timestamp": 1769737838000, "volume": 1529.0}
{"price": 0.15342, "timestamp": 1769737839000, "volume": 8460.0}
{"price": 0.1534, "timestamp": 1769737840000, "volume": 17492.0}
{"price": 0.1534, "timestamp": 1769737841000, "volume": 128.0}
{"price": 0.15345, "timestamp": 1769737842000, "volume": 3644.0}
{"price": 0.15345, "timestamp": 1769737843000, "volume": 5572.0}
{"price": 0.15344, "timestamp": 1769737844000, "volume": 1974.0}
{"price": 0.15345, "timestamp": 1769737845000, "volume": 1615.0}
{"price": 0.15342, "timestamp": 1769737846000, "volume": 437.0}
{"price": 0.15353, "timestamp": 1769737847000, "volume": 1221954.0}
{"price": 0.15351, "timestamp": 1769737848000, "volume": 3268.0}
{"price": 0.15352, "timestamp": 1769737849000, "volume": 1103.0}
{"price": 0.15345, "timestamp": 1769737850000, "volume": 2871.0}
{"price": 0.15347, "timestamp": 1769737851000, "volume": 130.0}
{"price": 0.15341, "timestamp": 1769737852000, "volume": 32373.0}
{"price": 0.15349, "timestamp": 1769737853000, "volume": 5901.0}
{"price": 0.15352, "timestamp": 1769737854000, "volume": 3258.0}
{"price": 0.15348, "timestamp": 1769737855000, "volume": 988.0}
{"price": 0.15346, "timestamp": 1769737857000, "volume": 6599.0}
{"price": 0.15345, "timestamp": 1769737859000, "volume": 230.0}
{"price": 0.15339, "timestamp": 1769737860000, "volume": 11571.0}
{"price": 0.15353, "timestamp": 1769737861000, "volume": 45900.0}
{"price": 0.15365, "timestamp": 1769737862000, "volume": 25586.0}
{"price": 0.15373, "timestamp": 1769737863000, "volume": 6435.0}
{"price": 0.15364, "timestamp": 1769737864000, "volume": 14023.0}
{"price": 0.15366, "timestamp": 1769737865000, "volume": 8068.0}
{"price": 0.15361, "timestamp": 1769737866000, "volume": 11397.0}
{"price": 0.15365, "timestamp": 1769737867000, "volume": 356.0}
{"price": 0.15371, "timestamp": 1769737868000, "volume": 20024.0}
{"price": 0.15369, "timestamp": 1769737869000, "volume": 1226.0}
{"price": 0.15377, "timestamp": 1769737870000, "volume": 12407.0}
{"price": 0.15385, "timestamp": 1769737871000, "volume": 139267.0}
{"price": 0.15396, "timestamp": 1769737872000, "volume": 9294.0}
{"price": 0.154, "timestamp": 1769737873000, "volume": 36872.0}
{"price": 0.15403, "timestamp": 1769737874000, "volume": 41085.0}
{"price": 0.15396, "timestamp": 1769737875000, "volume": 43977.0}
{"price": 0.15385, "timestamp": 1769737876000, "volume": 82897.0}
{"price": 0.15384, "timestamp": 1769737877000, "volume": 5143.0}
{"price": 0.15377, "timestamp": 1769737878000, "volume": 7909.0}
{"price": 0.15361, "timestamp": 1769737879000, "volume": 83696.0}
{"price": 0.15362, "timestamp": 1769737880000, "volume": 630.0}
{"price": 0.15358, "timestamp": 1769737881000, "volume": 18683.0}
{"price": 0.15351, "timestamp": 1769737882000, "volume": 211252.0}
{"price": 0.15346, "timestamp": 1769737883000, "volume": 6186.0}
{"price": 0.1535, "timestamp": 1769737884000, "volume": 23342.0}
{"price": 0.15353, "timestamp": 1769737885000, "volume": 475.0}
{"price": 0.15349, "timestamp": 1769737886000, "volume": 3266.0}
{"price": 0.15356, "timestamp": 1769737887000, "volume": 1943.0}
{"price": 0.15366, "timestamp": 1769737888000, "volume": 2449.0}
{"price": 0.15366, "timestamp": 1769737889000, "volume": 6850.0}
{"price": 0.15371, "timestamp": 1769737890000, "volume": 34298.0}
{"price": 0.15372, "timestamp": 1769737891000, "volume": 12116.0}
{"price": 0.15369, "timestamp": 1769737892000, "volume": 5420.0}
{"price": 0.15361, "timestamp": 1769737893000, "volume": 7975.0}
{"price": 0.15364, "timestamp": 1769737894000, "volume": 2594.0}
{"price": 0.15367, "timestamp": 1769737895000, "volume": 5011.0}
{"price": 0.15366, "timestamp": 1769737896000, "volume": 1302.0}
{"price": 0.15364, "timestamp": 1769737897000, "volume": 139661.0}
{"price": 0.15363, "timestamp": 1769737898000, "volume": 33987.0}
{"price": 0.15352, "timestamp": 1769737899000, "volume": 4102.0}
{"price": 0.15358, "timestamp": 1769737900000, "volume": 9428.0}
{"price": 0.1536, "timestamp": 1769737901000, "volume": 2658.0}
{"price": 0.15349, "timestamp": 1769737902000, "volume": 165031.0}
{"price": 0.15347, "timestamp": 1769737903000, "volume": 33442.0}
{"price": 0.15344, "timestamp": 1769737905000, "volume": 808.0}
{"price": 0.15337, "timestamp": 1769737906000, "volume": 9554.0}
{"price": 0.15338, "timestamp": 1769737907000, "volume": 3132.0}
{"price": 0.15334, "timestamp": 1769737908000, "volume": 22915.0}
{"price": 0.15331, "timestamp": 1769737909000, "volume": 15507.0}
{"price": 0.15333, "timestamp": 1769737910000, "volume": 22416.0}
{"price": 0.15337, "timestamp": 1769737911000, "volume": 341.0}
{"price": 0.15339, "timestamp": 1769737912000, "volume": 6492.0}
{"price": 0.15344, "timestamp": 1769737913000, "volume": 8943.0}
{"price": 0.15346, "timestamp": 1769737914000, "volume": 138.0}
{"price": 0.15345, "timestamp": 1769737915000, "volume": 21800.0}
{"price": 0.15348, "timestamp": 1769737916000, "volume": 8285.0}
{"price": 0.15348, "timestamp": 1769737917000, "volume": 3691.0}
{"price": 0.15344, "timestamp": 1769737918000, "volume": 20998.0}
{"price": 0.15345, "timestamp": 1769737919000, "volume": 64.0}
{"price": 0.15349, "timestamp": 1769737920000, "volume": 34035.0}
{"price": 0.15343, "timestamp": 1769737921000, "volume": 1518.0}
{"price": 0.15347, "timestamp": 1769737922000, "volume": 5590.0}
{"price": 0.15347, "timestamp": 1769737923000, "volume": 17261.0}
{"price": 0.15348, "timestamp": 1769737924000, "volume": 3136.0}
{"price": 0.15351, "timestamp": 1769737925000, "volume": 1281.0}
{"price": 0.15349, "timestamp": 1769737926000, "volume": 16713.0}
{"price": 0.1535, "timestamp": 1769737927000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769737928000, "volume": 2459.0}
{"price": 0.15343, "timestamp": 1769737929000, "volume": 938.0}
{"price": 0.15339, "timestamp": 1769737930000, "volume": 7540.0}
{"price": 0.15337, "timestamp": 1769737931000, "volume": 3799.0}
{"price": 0.15337, "timestamp": 1769737932000, "volume": 13782.0}
{"price": 0.15332, "timestamp": 1769737933000, "volume": 4620.0}
{"price": 0.1533, "timestamp": 1769737934000, "volume": 13817.0}
{"price": 0.15333, "timestamp": 1769737935000, "volume": 6775.0}
{"price": 0.15335, "timestamp": 1769737936000, "volume": 3901.0}
{"price": 0.15341, "timestamp": 1769737937000, "volume": 1382.0}
{"price": 0.15361, "timestamp": 1769737938000, "volume": 25728.0}
{"price": 0.1535, "timestamp": 1769737939000, "volume": 10518.0}
{"price": 0.15352, "timestamp": 1769737940000, "volume": 6886.0}
{"price": 0.15355, "timestamp": 1769737941000, "volume": 4416.0}
{"price": 0.15352, "timestamp": 1769737942000, "volume": 4492.0}
{"price": 0.1536, "timestamp": 1769737943000, "volume": 31083.0}
{"price": 0.1536, "timestamp": 1769737944000, "volume": 64.0}
{"price": 0.15358, "timestamp": 1769737946000, "volume": 597.0}
{"price": 0.15357, "timestamp": 1769737947000, "volume": 8203.0}
{"price": 0.15351, "timestamp": 1769737948000, "volume": 3178.0}
{"price": 0.15351, "timestamp": 1769737949000, "volume": 1300.0}
{"price": 0.15353, "timestamp": 1769737950000, "volume": 7874.0}
{"price": 0.15354, "timestamp": 1769737951000, "volume": 3687.0}
{"price": 0.15352, "timestamp": 1769737952000, "volume": 12012.0}
{"price": 0.15351, "timestamp": 1769737953000, "volume": 6186.0}
{"price": 0.15356, "timestamp": 1769737954000, "volume": 1954.0}
{"price": 0.15353, "timestamp": 1769737955000, "volume": 305.0}
{"price": 0.15355, "timestamp": 1769737956000, "volume": 4811.0}
{"price": 0.15355, "timestamp": 1769737958000, "volume": 817.0}
{"price": 0.15359, "timestamp": 1769737959000, "volume": 14191.0}
{"price": 0.15357, "timestamp": 1769737960000, "volume": 2432.0}
{"price": 0.15351, "timestamp": 1769737961000, "volume": 15068.0}
{"price": 0.1535, "timestamp": 1769737962000, "volume": 1567.0}
{"price": 0.1535, "timestamp": 1769737964000, "volume": 2082.0}
{"price": 0.15348, "timestamp": 1769737965000, "volume": 701.0}
{"price": 0.15344, "timestamp": 1769737966000, "volume": 6694.0}
{"price": 0.15344, "timestamp": 1769737967000, "volume": 1384.0}
{"price": 0.15345, "timestamp": 1769737968000, "volume": 66.0}
{"price": 0.15346, "timestamp": 1769737969000, "volume": 378.0}
{"price": 0.15342, "timestamp": 1769737970000, "volume": 6065.0}
{"price": 0.15346, "timestamp": 1769737971000, "volume": 62648.0}
{"price": 0.15338, "timestamp": 1769737972000, "volume": 12610.0}
{"price": 0.15338, "timestamp": 1769737973000, "volume": 16212.0}
{"price": 0.15343, "timestamp": 1769737976000, "volume": 2097.0}
{"price": 0.15344, "timestamp": 1769737977000, "volume": 1274.0}
{"price": 0.15341, "timestamp": 1769737979000, "volume": 4970.0}
{"price": 0.15338, "timestamp": 1769737980000, "volume": 421.0}
{"price": 0.15328, "timestamp": 1769737981000, "volume": 13908.0}
{"price": 0.15333, "timestamp": 1769737982000, "volume": 23219.0}
{"price": 0.15334, "timestamp": 1769737983000, "volume": 25416.0}
{"price": 0.15329, "timestamp": 1769737984000, "volume": 6163.0}
{"price": 0.15343, "timestamp": 1769737985000, "volume": 4193.0}
{"price": 0.15339, "timestamp": 1769737986000, "volume": 2165.0}
{"price": 0.15338, "timestamp": 1769737987000, "volume": 14105.0}
{"price": 0.15337, "timestamp": 1769737988000, "volume": 432.0}
{"price": 0.15336, "timestamp": 1769737989000, "volume": 13670.0}
{"price": 0.15352, "timestamp": 1769737990000, "volume": 22341.0}
{"price": 0.15346, "timestamp": 1769737991000, "volume": 21682.0}
{"price": 0.15334, "timestamp": 1769737992000, "volume": 11743.0}
{"price": 0.15333, "timestamp": 1769737993000, "volume": 7200.0}
{"price": 0.15333, "timestamp": 1769737994000, "volume": 1512.0}
{"price": 0.15334, "timestamp": 1769737995000, "volume": 1568.0}
{"price": 0.15342, "timestamp": 1769737996000, "volume": 162693.0}
{"price": 0.1534, "timestamp": 1769737997000, "volume": 9383.0}
{"price": 0.15343, "timestamp": 1769737998000, "volume": 4848.0}
{"price": 0.15344, "timestamp": 1769737999000, "volume": 8459.0}
{"price": 0.15346, "timestamp": 1769738000000, "volume": 27509.0}
{"price": 0.15351, "timestamp": 1769738002000, "volume": 4230.0}
{"price": 0.15354, "timestamp": 1769738003000, "volume": 23898.0}
{"price": 0.15353, "timestamp": 1769738004000, "volume": 7590.0}
{"price": 0.15353, "timestamp": 1769738005000, "volume": 18966.0}
{"price": 0.15354, "timestamp": 1769738006000, "volume": 14841.0}
{"price": 0.15359, "timestamp": 1769738007000, "volume": 23407.0}
{"price": 0.15361, "timestamp": 1769738008000, "volume": 4057.0}
{"price": 0.15358, "timestamp": 1769738009000, "volume": 3879.0}
{"price": 0.15365, "timestamp": 1769738010000, "volume": 4777.0}
{"price": 0.15372, "timestamp": 1769738011000, "volume": 22764.0}
{"price": 0.15383, "timestamp": 1769738012000, "volume": 55426.0}
{"price": 0.15376, "timestamp": 1769738013000, "volume": 16065.0}
{"price": 0.15359, "timestamp": 1769738014000, "volume": 79897.0}
{"price": 0.15363, "timestamp": 1769738015000, "volume": 4555.0}
{"price": 0.15364, "timestamp": 1769738016000, "volume": 9968.0}
{"price": 0.15365, "timestamp": 1769738017000, "volume": 253.0}
{"price": 0.15374, "timestamp": 1769738018000, "volume": 50593.0}
{"price": 0.15367, "timestamp": 1769738019000, "volume": 954.0}
{"price": 0.15373, "timestamp": 1769738020000, "volume": 2106.0}
{"price": 0.15373, "timestamp": 1769738021000, "volume": 1938.0}
{"price": 0.15379, "timestamp": 1769738022000, "volume": 15892.0}
{"price": 0.15381, "timestamp": 1769738023000, "volume": 6106.0}
{"price": 0.1538, "timestamp": 1769738024000, "volume": 652.0}
{"price": 0.1538, "timestamp": 1769738025000, "volume": 194.0}
{"price": 0.15379, "timestamp": 1769738026000, "volume": 15516.0}
{"price": 0.15379, "timestamp": 1769738027000, "volume": 64.0}
{"price": 0.15377, "timestamp": 1769738028000, "volume": 10840.0}
{"price": 0.15376, "timestamp": 1769738029000, "volume": 8752.0}
{"price": 0.15372, "timestamp": 1769738030000, "volume": 6196.0}
{"price": 0.15372, "timestamp": 1769738031000, "volume": 131.0}
{"price": 0.15371, "timestamp": 1769738032000, "volume": 14880.0}
{"price": 0.15371, "timestamp": 1769738033000, "volume": 2841.0}
{"price": 0.15365, "timestamp": 1769738034000, "volume": 5288.0}
{"price": 0.15364, "timestamp": 1769738035000, "volume": 75.0}
{"price": 0.15361, "timestamp": 1769738036000, "volume": 3492.0}
{"price": 0.15362, "timestamp": 1769738037000, "volume": 1082.0}
{"price": 0.15363, "timestamp": 1769738038000, "volume": 11344.0}
{"price": 0.15358, "timestamp": 1769738039000, "volume": 534.0}
{"price": 0.15359, "timestamp": 1769738040000, "volume": 5587.0}
{"price": 0.15367, "timestamp": 1769738041000, "volume": 24668.0}
{"price": 0.15373, "timestamp": 1769738042000, "volume": 9197.0}
{"price": 0.15374, "timestamp": 1769738043000, "volume": 287.0}
{"price": 0.15374, "timestamp": 1769738044000, "volume": 64.0}
{"price": 0.15373, "timestamp": 1769738045000, "volume": 141.0}
{"price": 0.15378, "timestamp": 1769738046000, "volume": 22638.0}
{"price": 0.15376, "timestamp": 1769738047000, "volume": 4543.0}
{"price": 0.15376, "timestamp": 1769738048000, "volume": 1182.0}
{"price": 0.15375, "timestamp": 1769738049000, "volume": 4579.0}
{"price": 0.15373, "timestamp": 1769738050000, "volume": 1460.0}
{"price": 0.15365, "timestamp": 1769738051000, "volume": 10923.0}
{"price": 0.1537, "timestamp": 1769738052000, "volume": 9663.0}
{"price": 0.15374, "timestamp": 1769738053000, "volume": 19513.0}
{"price": 0.15371, "timestamp": 1769738054000, "volume": 3296.0}
{"price": 0.15372, "timestamp": 1769738055000, "volume": 156.0}
{"price": 0.15371, "timestamp": 1769738056000, "volume": 1016.0}
{"price": 0.1535, "timestamp": 1769738057000, "volume": 53624.0}
{"price": 0.15353, "timestamp": 1769738058000, "volume": 22555.0}
{"price": 0.15354, "timestamp": 1769738059000, "volume": 2704.0}
{"price": 0.15354, "timestamp": 1769738060000, "volume": 9080.0}
{"price": 0.15355, "timestamp": 1769738061000, "volume": 11340.0}
{"price": 0.1536, "timestamp": 1769738063000, "volume": 41900.0}
{"price": 0.15365, "timestamp": 1769738064000, "volume": 79786.0}
{"price": 0.15367, "timestamp": 1769738065000, "volume": 10542.0}
{"price": 0.15361, "timestamp": 1769738066000, "volume": 5591.0}
{"price": 0.15371, "timestamp": 1769738067000, "volume": 12996.0}
{"price": 0.15372, "timestamp": 1769738068000, "volume": 2906.0}
{"price": 0.15378, "timestamp": 1769738069000, "volume": 7687.0}
{"price": 0.15381, "timestamp": 1769738070000, "volume": 13895.0}
{"price": 0.15375, "timestamp": 1769738071000, "volume": 10737.0}
{"price": 0.15375, "timestamp": 1769738072000, "volume": 1607.0}
{"price": 0.15372, "timestamp": 1769738073000, "volume": 10614.0}
{"price": 0.15376, "timestamp": 1769738074000, "volume": 2908.0}
{"price": 0.15381, "timestamp": 1769738075000, "volume": 26241.0}
{"price": 0.15379, "timestamp": 1769738076000, "volume": 14193.0}
{"price": 0.15379, "timestamp": 1769738077000, "volume": 8869.0}
{"price": 0.15371, "timestamp": 1769738078000, "volume": 954.0}
{"price": 0.1537, "timestamp": 1769738079000, "volume": 4449.0}
{"price": 0.15372, "timestamp": 1769738080000, "volume": 3177.0}
{"price": 0.15362, "timestamp": 1769738083000, "volume": 4567.0}
{"price": 0.1536, "timestamp": 1769738084000, "volume": 2167.0}
{"price": 0.15352, "timestamp": 1769738085000, "volume": 18383.0}
{"price": 0.15353, "timestamp": 1769738086000, "volume": 64.0}
{"price": 0.15354, "timestamp": 1769738087000, "volume": 100.0}
{"price": 0.15358, "timestamp": 1769738088000, "volume": 7035.0}
{"price": 0.15363, "timestamp": 1769738090000, "volume": 1223.0}
{"price": 0.15363, "timestamp": 1769738092000, "volume": 2982.0}
{"price": 0.15361, "timestamp": 1769738093000, "volume": 598.0}
{"price": 0.15359, "timestamp": 1769738094000, "volume": 3823.0}
{"price": 0.1536, "timestamp": 1769738095000, "volume": 130.0}
{"price": 0.1536, "timestamp": 1769738096000, "volume": 1663.0}
{"price": 0.15361, "timestamp": 1769738098000, "volume": 1338.0}
{"price": 0.15366, "timestamp": 1769738100000, "volume": 14186.0}
{"price": 0.1537, "timestamp": 1769738101000, "volume": 13410.0}
{"price": 0.15371, "timestamp": 1769738102000, "volume": 1517.0}
{"price": 0.15375, "timestamp": 1769738103000, "volume": 10010.0}
{"price": 0.15362, "timestamp": 1769738104000, "volume": 16017.0}
{"price": 0.15363, "timestamp": 1769738105000, "volume": 1347.0}
{"price": 0.1537, "timestamp": 1769738106000, "volume": 13580.0}
{"price": 0.15371, "timestamp": 1769738107000, "volume": 64.0}
{"price": 0.15372, "timestamp": 1769738109000, "volume": 18159.0}
{"price": 0.1537, "timestamp": 1769738110000, "volume": 8658.0}
{"price": 0.15366, "timestamp": 1769738111000, "volume": 938.0}
{"price": 0.15377, "timestamp": 1769738112000, "volume": 5413.0}
{"price": 0.15379, "timestamp": 1769738113000, "volume": 164.0}
{"price": 0.15389, "timestamp": 1769738114000, "volume": 18657.0}
{"price": 0.15368, "timestamp": 1769738115000, "volume": 154417.0}
{"price": 0.15374, "timestamp": 1769738116000, "volume": 31302.0}
{"price": 0.15372, "timestamp": 1769738117000, "volume": 2394.0}
{"price": 0.15372, "timestamp": 1769738119000, "volume": 64.0}
{"price": 0.15369, "timestamp": 1769738120000, "volume": 1493.0}
{"price": 0.15365, "timestamp": 1769738121000, "volume": 5068.0}
{"price": 0.15365, "timestamp": 1769738122000, "volume": 1259.0}
{"price": 0.15364, "timestamp": 1769738123000, "volume": 12749.0}
{"price": 0.15357, "timestamp": 1769738124000, "volume": 7421.0}
{"price": 0.15358, "timestamp": 1769738125000, "volume": 3082.0}
{"price": 0.15363, "timestamp": 1769738126000, "volume": 24770.0}
{"price": 0.15364, "timestamp": 1769738127000, "volume": 5254.0}
{"price": 0.15369, "timestamp": 1769738128000, "volume": 2621.0}
{"price": 0.15369, "timestamp": 1769738129000, "volume": 364.0}
{"price": 0.15368, "timestamp": 1769738130000, "volume": 478.0}
{"price": 0.15369, "timestamp": 1769738131000, "volume": 2704.0}
{"price": 0.15358, "timestamp": 1769738132000, "volume": 49975.0}
{"price": 0.15358, "timestamp": 1769738133000, "volume": 3908.0}
{"price": 0.15365, "timestamp": 1769738134000, "volume": 37249.0}
{"price": 0.15367, "timestamp": 1769738135000, "volume": 18885.0}
{"price": 0.15367, "timestamp": 1769738136000, "volume": 1661.0}
{"price": 0.15368, "timestamp": 1769738137000, "volume": 4079.0}
{"price": 0.15368, "timestamp": 1769738138000, "volume": 180.0}
{"price": 0.15375, "timestamp": 1769738139000, "volume": 16075.0}
{"price": 0.15378, "timestamp": 1769738140000, "volume": 15599.0}
{"price": 0.15376, "timestamp": 1769738141000, "volume": 3991.0}
{"price": 0.15372, "timestamp": 1769738143000, "volume": 1539.0}
{"price": 0.15369, "timestamp": 1769738144000, "volume": 518.0}
{"price": 0.15366, "timestamp": 1769738145000, "volume": 1345.0}
{"price": 0.15367, "timestamp": 1769738147000, "volume": 378.0}
{"price": 0.15369, "timestamp": 1769738148000, "volume": 4672.0}
{"price": 0.15382, "timestamp": 1769738149000, "volume": 7269.0}
{"price": 0.15384, "timestamp": 1769738150000, "volume": 2164.0}
{"price": 0.15387, "timestamp": 1769738151000, "volume": 923.0}
{"price": 0.15397, "timestamp": 1769738152000, "volume": 14053.0}
{"price": 0.15398, "timestamp": 1769738153000, "volume": 11658.0}
{"price": 0.154, "timestamp": 1769738154000, "volume": 11734.0}
{"price": 0.15406, "timestamp": 1769738155000, "volume": 6215.0}
{"price": 0.15404, "timestamp": 1769738156000, "volume": 733.0}
{"price": 0.15398, "timestamp": 1769738157000, "volume": 20844.0}
{"price": 0.15399, "timestamp": 1769738158000, "volume": 6061.0}
{"price": 0.15398, "timestamp": 1769738159000, "volume": 66.0}
{"price": 0.15388, "timestamp": 1769738160000, "volume": 12284.0}
{"price": 0.15397, "timestamp": 1769738161000, "volume": 8222.0}
{"price": 0.15405, "timestamp": 1769738162000, "volume": 21465.0}
{"price": 0.15407, "timestamp": 1769738163000, "volume": 2695.0}
{"price": 0.15417, "timestamp": 1769738164000, "volume": 20958.0}
{"price": 0.15407, "timestamp": 1769738166000, "volume": 3886.0}
{"price": 0.15399, "timestamp": 1769738167000, "volume": 8107.0}
{"price": 0.15405, "timestamp": 1769738168000, "volume": 7816.0}
{"price": 0.15407, "timestamp": 1769738169000, "volume": 833.0}
{"price": 0.15405, "timestamp": 1769738170000, "volume": 4326.0}
{"price": 0.15405, "timestamp": 1769738171000, "volume": 1107.0}
{"price": 0.15408, "timestamp": 1769738172000, "volume": 10361.0}
{"price": 0.15408, "timestamp": 1769738173000, "volume": 966.0}
{"price": 0.15414, "timestamp": 1769738175000, "volume": 16442.0}
{"price": 0.15416, "timestamp": 1769738176000, "volume": 420.0}
{"price": 0.15416, "timestamp": 1769738177000, "volume": 649.0}
{"price": 0.15424, "timestamp": 1769738179000, "volume": 16300.0}
{"price": 0.15431, "timestamp": 1769738180000, "volume": 13086.0}
{"price": 0.15424, "timestamp": 1769738181000, "volume": 15685.0}
{"price": 0.15424, "timestamp": 1769738182000, "volume": 1684.0}
{"price": 0.15418, "timestamp": 1769738183000, "volume": 8803.0}
{"price": 0.15417, "timestamp": 1769738184000, "volume": 3329.0}
{"price": 0.15424, "timestamp": 1769738185000, "volume": 1998.0}
{"price": 0.15425, "timestamp": 1769738186000, "volume": 1870.0}
{"price": 0.15423, "timestamp": 1769738188000, "volume": 43039.0}
{"price": 0.15422, "timestamp": 1769738189000, "volume": 3293.0}
{"price": 0.15424, "timestamp": 1769738190000, "volume": 7744.0}
{"price": 0.15423, "timestamp": 1769738191000, "volume": 5878.0}
{"price": 0.15426, "timestamp": 1769738193000, "volume": 16143.0}
{"price": 0.15428, "timestamp": 1769738194000, "volume": 166.0}
{"price": 0.15434, "timestamp": 1769738195000, "volume": 16849.0}
{"price": 0.15434, "timestamp": 1769738196000, "volume": 13795.0}
{"price": 0.15444, "timestamp": 1769738197000, "volume": 46570.0}
{"price": 0.15447, "timestamp": 1769738198000, "volume": 2332.0}
{"price": 0.15454, "timestamp": 1769738199000, "volume": 16198.0}
{"price": 0.15458, "timestamp": 1769738200000, "volume": 15656.0}
{"price": 0.15452, "timestamp": 1769738201000, "volume": 1601.0}
{"price": 0.15447, "timestamp": 1769738202000, "volume": 5373.0}
{"price": 0.15446, "timestamp": 1769738203000, "volume": 329.0}
{"price": 0.1545, "timestamp": 1769738204000, "volume": 24621.0}
{"price": 0.15452, "timestamp": 1769738205000, "volume": 2654.0}
{"price": 0.15455, "timestamp": 1769738206000, "volume": 29406.0}
{"price": 0.1545, "timestamp": 1769738208000, "volume": 38061.0}
{"price": 0.15451, "timestamp": 1769738209000, "volume": 170.0}
{"price": 0.15449, "timestamp": 1769738210000, "volume": 19831.0}
{"price": 0.15454, "timestamp": 1769738211000, "volume": 940.0}
{"price": 0.15453, "timestamp": 1769738212000, "volume": 2318.0}
{"price": 0.15441, "timestamp": 1769738213000, "volume": 11171.0}
{"price": 0.15436, "timestamp": 1769738215000, "volume": 6383.0}
{"price": 0.15437, "timestamp": 1769738216000, "volume": 1664.0}
{"price": 0.15435, "timestamp": 1769738217000, "volume": 164.0}
{"price": 0.15433, "timestamp": 1769738219000, "volume": 166.0}
{"price": 0.15431, "timestamp": 1769738220000, "volume": 1192.0}
{"price": 0.1543, "timestamp": 1769738221000, "volume": 100.0}
{"price": 0.15435, "timestamp": 1769738222000, "volume": 3667.0}
{"price": 0.15439, "timestamp": 1769738223000, "volume": 12708.0}
{"price": 0.15431, "timestamp": 1769738224000, "volume": 29035.0}
{"price": 0.15436, "timestamp": 1769738225000, "volume": 1458.0}
{"price": 0.15434, "timestamp": 1769738226000, "volume": 6704.0}
{"price": 0.15435, "timestamp": 1769738227000, "volume": 9656.0}
{"price": 0.15425, "timestamp": 1769738228000, "volume": 2718.0}
{"price": 0.15425, "timestamp": 1769738229000, "volume": 39.0}
{"price": 0.15421, "timestamp": 1769738230000, "volume": 4170.0}
{"price": 0.15421, "timestamp": 1769738231000, "volume": 100.0}
{"price": 0.15418, "timestamp": 1769738232000, "volume": 16326.0}
{"price": 0.15419, "timestamp": 1769738233000, "volume": 188.0}
{"price": 0.15421, "timestamp": 1769738234000, "volume": 4669.0}
{"price": 0.15419, "timestamp": 1769738235000, "volume": 2522.0}
{"price": 0.15419, "timestamp": 1769738238000, "volume": 302.0}
{"price": 0.15421, "timestamp": 1769738239000, "volume": 417.0}
{"price": 0.15422, "timestamp": 1769738240000, "volume": 128.0}
{"price": 0.1542, "timestamp": 1769738241000, "volume": 12322.0}
{"price": 0.15418, "timestamp": 1769738242000, "volume": 6619.0}
{"price": 0.1542, "timestamp": 1769738243000, "volume": 192.0}
{"price": 0.15423, "timestamp": 1769738244000, "volume": 1620.0}
{"price": 0.15421, "timestamp": 1769738245000, "volume": 183.0}
{"price": 0.15415, "timestamp": 1769738246000, "volume": 12264.0}
{"price": 0.15422, "timestamp": 1769738247000, "volume": 452.0}
{"price": 0.15427, "timestamp": 1769738248000, "volume": 61555.0}
{"price": 0.15432, "timestamp": 1769738249000, "volume": 593.0}
{"price": 0.15431, "timestamp": 1769738251000, "volume": 2359.0}
{"price": 0.15429, "timestamp": 1769738252000, "volume": 419.0}
{"price": 0.15428, "timestamp": 1769738253000, "volume": 24863.0}
{"price": 0.15426, "timestamp": 1769738254000, "volume": 24052.0}
{"price": 0.15427, "timestamp": 1769738255000, "volume": 2320.0}
{"price": 0.15427, "timestamp": 1769738256000, "volume": 1577.0}
{"price": 0.15428, "timestamp": 1769738257000, "volume": 7060.0}
{"price": 0.15427, "timestamp": 1769738260000, "volume": 3514.0}
{"price": 0.15421, "timestamp": 1769738261000, "volume": 3496.0}
{"price": 0.1542, "timestamp": 1769738262000, "volume": 938.0}
{"price": 0.15415, "timestamp": 1769738263000, "volume": 11897.0}
{"price": 0.15415, "timestamp": 1769738264000, "volume": 129.0}
{"price": 0.15421, "timestamp": 1769738265000, "volume": 1669.0}
{"price": 0.15421, "timestamp": 1769738266000, "volume": 64.0}
{"price": 0.1542, "timestamp": 1769738267000, "volume": 2071.0}
{"price": 0.15417, "timestamp": 1769738268000, "volume": 194.0}
{"price": 0.15415, "timestamp": 1769738270000, "volume": 4151.0}
{"price": 0.15416, "timestamp": 1769738272000, "volume": 1776.0}
{"price": 0.15416, "timestamp": 1769738273000, "volume": 378.0}
{"price": 0.15417, "timestamp": 1769738274000, "volume": 99.0}
{"price": 0.15418, "timestamp": 1769738277000, "volume": 119.0}
{"price": 0.15417, "timestamp": 1769738279000, "volume": 2106.0}
{"price": 0.15417, "timestamp": 1769738281000, "volume": 1015.0}
{"price": 0.15419, "timestamp": 1769738282000, "volume": 1044.0}
{"price": 0.15426, "timestamp": 1769738283000, "volume": 728.0}
{"price": 0.15412, "timestamp": 1769738285000, "volume": 75758.0}
{"price": 0.15404, "timestamp": 1769738286000, "volume": 13572.0}
{"price": 0.154, "timestamp": 1769738287000, "volume": 6535.0}
{"price": 0.15402, "timestamp": 1769738288000, "volume": 1696.0}
{"price": 0.15404, "timestamp": 1769738290000, "volume": 2010.0}
{"price": 0.15405, "timestamp": 1769738292000, "volume": 18871.0}
{"price": 0.15406, "timestamp": 1769738294000, "volume": 823.0}
{"price": 0.15414, "timestamp": 1769738295000, "volume": 3346.0}
{"price": 0.15411, "timestamp": 1769738297000, "volume": 10927.0}
{"price": 0.15418, "timestamp": 1769738298000, "volume": 20909.0}
{"price": 0.15424, "timestamp": 1769738299000, "volume": 29133.0}
{"price": 0.15425, "timestamp": 1769738300000, "volume": 84.0}
{"price": 0.15426, "timestamp": 1769738301000, "volume": 76.0}
{"price": 0.15427, "timestamp": 1769738302000, "volume": 139.0}
{"price": 0.15429, "timestamp": 1769738303000, "volume": 3836.0}
{"price": 0.15426, "timestamp": 1769738305000, "volume": 49859.0}
{"price": 0.15428, "timestamp": 1769738307000, "volume": 1761.0}
{"price": 0.15425, "timestamp": 1769738308000, "volume": 1689.0}
{"price": 0.15439, "timestamp": 1769738309000, "volume": 7555.0}
{"price": 0.15439, "timestamp": 1769738310000, "volume": 253.0}
{"price": 0.15439, "timestamp": 1769738311000, "volume": 2704.0}
{"price": 0.15437, "timestamp": 1769738312000, "volume": 664.0}
{"price": 0.15436, "timestamp": 1769738313000, "volume": 727.0}
{"price": 0.15435, "timestamp": 1769738314000, "volume": 160.0}
{"price": 0.15439, "timestamp": 1769738316000, "volume": 1908.0}
{"price": 0.15439, "timestamp": 1769738317000, "volume": 1018.0}
{"price": 0.15439, "timestamp": 1769738318000, "volume": 204.0}
{"price": 0.15437, "timestamp": 1769738319000, "volume": 64.0}
{"price": 0.15436, "timestamp": 1769738320000, "volume": 1178.0}
{"price": 0.15436, "timestamp": 1769738321000, "volume": 185.0}
{"price": 0.15442, "timestamp": 1769738322000, "volume": 9121.0}
{"price": 0.15449, "timestamp": 1769738323000, "volume": 2437.0}
{"price": 0.15457, "timestamp": 1769738324000, "volume": 8920.0}
{"price": 0.15456, "timestamp": 1769738326000, "volume": 21263.0}
{"price": 0.15455, "timestamp": 1769738327000, "volume": 13190.0}
{"price": 0.15457, "timestamp": 1769738328000, "volume": 15767.0}
{"price": 0.15457, "timestamp": 1769738329000, "volume": 64.0}
{"price": 0.15457, "timestamp": 1769738330000, "volume": 92.0}
{"price": 0.1546, "timestamp": 1769738331000, "volume": 2940.0}
{"price": 0.15455, "timestamp": 1769738332000, "volume": 18890.0}
{"price": 0.15461, "timestamp": 1769738333000, "volume": 18961.0}
{"price": 0.15458, "timestamp": 1769738334000, "volume": 27391.0}
{"price": 0.15457, "timestamp": 1769738335000, "volume": 1689.0}
{"price": 0.15453, "timestamp": 1769738337000, "volume": 922.0}
{"price": 0.15445, "timestamp": 1769738340000, "volume": 16049.0}
{"price": 0.15446, "timestamp": 1769738341000, "volume": 782.0}
{"price": 0.15449, "timestamp": 1769738342000, "volume": 5093.0}
{"price": 0.1545, "timestamp": 1769738343000, "volume": 3636.0}
{"price": 0.15448, "timestamp": 1769738344000, "volume": 1334.0}
{"price": 0.15448, "timestamp": 1769738345000, "volume": 7727.0}
{"price": 0.15448, "timestamp": 1769738346000, "volume": 90.0}
{"price": 0.15444, "timestamp": 1769738347000, "volume": 7037.0}
{"price": 0.15446, "timestamp": 1769738348000, "volume": 8925.0}
{"price": 0.1545, "timestamp": 1769738349000, "volume": 1439.0}
{"price": 0.15451, "timestamp": 1769738350000, "volume": 1836.0}
{"price": 0.15445, "timestamp": 1769738351000, "volume": 4529.0}
{"price": 0.15445, "timestamp": 1769738352000, "volume": 13696.0}
{"price": 0.15446, "timestamp": 1769738353000, "volume": 570.0}
{"price": 0.15447, "timestamp": 1769738354000, "volume": 75.0}
{"price": 0.15449, "timestamp": 1769738355000, "volume": 674.0}
{"price": 0.15446, "timestamp": 1769738356000, "volume": 192.0}
{"price": 0.15445, "timestamp": 1769738357000, "volume": 6592.0}
{"price": 0.15437, "timestamp": 1769738359000, "volume": 8788.0}
{"price": 0.15436, "timestamp": 1769738360000, "volume": 5164.0}
{"price": 0.15438, "timestamp": 1769738362000, "volume": 647.0}
{"price": 0.15437, "timestamp": 1769738363000, "volume": 3703.0}
{"price": 0.15434, "timestamp": 1769738364000, "volume": 1424.0}
{"price": 0.15433, "timestamp": 1769738366000, "volume": 1108.0}
{"price": 0.15428, "timestamp": 1769738367000, "volume": 41909.0}
{"price": 0.15427, "timestamp": 1769738368000, "volume": 134762.0}
{"price": 0.15431, "timestamp": 1769738369000, "volume": 15785.0}
{"price": 0.15432, "timestamp": 1769738370000, "volume": 589.0}
{"price": 0.15436, "timestamp": 1769738371000, "volume": 5566.0}
{"price": 0.15437, "timestamp": 1769738372000, "volume": 85.0}
{"price": 0.15437, "timestamp": 1769738374000, "volume": 3273.0}
{"price": 0.15436, "timestamp": 1769738375000, "volume": 64.0}
{"price": 0.15438, "timestamp": 1769738376000, "volume": 26087.0}
{"price": 0.15435, "timestamp": 1769738377000, "volume": 469.0}
{"price": 0.15435, "timestamp": 1769738378000, "volume": 64.0}
{"price": 0.15435, "timestamp": 1769738383000, "volume": 938.0}
{"price": 0.15436, "timestamp": 1769738386000, "volume": 6257.0}
{"price": 0.15435, "timestamp": 1769738389000, "volume": 447.0}
{"price": 0.1543, "timestamp": 1769738390000, "volume": 4259.0}
{"price": 0.15433, "timestamp": 1769738394000, "volume": 13831.0}
{"price": 0.15434, "timestamp": 1769738396000, "volume": 330.0}
{"price": 0.15434, "timestamp": 1769738400000, "volume": 1915.0}
{"price": 0.15426, "timestamp": 1769738401000, "volume": 24279.0}
{"price": 0.15433, "timestamp": 1769738402000, "volume": 39138.0}
{"price": 0.15431, "timestamp": 1769738403000, "volume": 9034.0}
{"price": 0.15427, "timestamp": 1769738404000, "volume": 2190.0}
{"price": 0.15426, "timestamp": 1769738405000, "volume": 628.0}
{"price": 0.15413, "timestamp": 1769738406000, "volume": 18595.0}
{"price": 0.15408, "timestamp": 1769738408000, "volume": 15686.0}
{"price": 0.15405, "timestamp": 1769738409000, "volume": 62441.0}
{"price": 0.154, "timestamp": 1769738410000, "volume": 12560.0}
{"price": 0.15399, "timestamp": 1769738411000, "volume": 7060.0}
{"price": 0.15404, "timestamp": 1769738412000, "volume": 693.0}
{"price": 0.15401, "timestamp": 1769738413000, "volume": 3887.0}
{"price": 0.15404, "timestamp": 1769738414000, "volume": 11369.0}
{"price": 0.15406, "timestamp": 1769738415000, "volume": 2870.0}
{"price": 0.15406, "timestamp": 1769738416000, "volume": 1000.0}
{"price": 0.15402, "timestamp": 1769738418000, "volume": 6906.0}
{"price": 0.15406, "timestamp": 1769738419000, "volume": 2003.0}
{"price": 0.15408, "timestamp": 1769738420000, "volume": 3586.0}
{"price": 0.1541, "timestamp": 1769738421000, "volume": 53912.0}
{"price": 0.1541, "timestamp": 1769738422000, "volume": 101359.0}
{"price": 0.15408, "timestamp": 1769738423000, "volume": 63392.0}
{"price": 0.15402, "timestamp": 1769738424000, "volume": 11710.0}
{"price": 0.15403, "timestamp": 1769738425000, "volume": 844.0}
{"price": 0.15404, "timestamp": 1769738426000, "volume": 150.0}
{"price": 0.15404, "timestamp": 1769738428000, "volume": 200.0}
{"price": 0.15406, "timestamp": 1769738429000, "volume": 827.0}
{"price": 0.15407, "timestamp": 1769738430000, "volume": 2568.0}
{"price": 0.15409, "timestamp": 1769738431000, "volume": 17960.0}
{"price": 0.15408, "timestamp": 1769738432000, "volume": 128.0}
{"price": 0.15407, "timestamp": 1769738433000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769738434000, "volume": 2425.0}
{"price": 0.15404, "timestamp": 1769738435000, "volume": 6245.0}
{"price": 0.15403, "timestamp": 1769738436000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769738437000, "volume": 6305.0}
{"price": 0.15408, "timestamp": 1769738438000, "volume": 1537.0}
{"price": 0.15409, "timestamp": 1769738439000, "volume": 3446.0}
{"price": 0.15406, "timestamp": 1769738440000, "volume": 3505.0}
{"price": 0.15407, "timestamp": 1769738441000, "volume": 2223.0}
{"price": 0.15408, "timestamp": 1769738442000, "volume": 64.0}
{"price": 0.15412, "timestamp": 1769738443000, "volume": 6329.0}
{"price": 0.15416, "timestamp": 1769738444000, "volume": 10420.0}
{"price": 0.15421, "timestamp": 1769738445000, "volume": 1108.0}
{"price": 0.15425, "timestamp": 1769738446000, "volume": 20964.0}
{"price": 0.1542, "timestamp": 1769738447000, "volume": 9154.0}
{"price": 0.15427, "timestamp": 1769738448000, "volume": 4519.0}
{"price": 0.15426, "timestamp": 1769738450000, "volume": 199.0}
{"price": 0.15416, "timestamp": 1769738453000, "volume": 11209.0}
{"price": 0.15414, "timestamp": 1769738454000, "volume": 132.0}
{"price": 0.15414, "timestamp": 1769738455000, "volume": 490.0}
{"price": 0.15402, "timestamp": 1769738456000, "volume": 23251.0}
{"price": 0.15401, "timestamp": 1769738457000, "volume": 819.0}
{"price": 0.154, "timestamp": 1769738458000, "volume": 101.0}
{"price": 0.15404, "timestamp": 1769738459000, "volume": 17551.0}
{"price": 0.15403, "timestamp": 1769738460000, "volume": 206.0}
{"price": 0.15402, "timestamp": 1769738461000, "volume": 139.0}
{"price": 0.15398, "timestamp": 1769738462000, "volume": 3364.0}
{"price": 0.15402, "timestamp": 1769738463000, "volume": 5665.0}
{"price": 0.15401, "timestamp": 1769738464000, "volume": 627.0}
{"price": 0.15398, "timestamp": 1769738465000, "volume": 47731.0}
{"price": 0.15396, "timestamp": 1769738466000, "volume": 3653.0}
{"price": 0.15395, "timestamp": 1769738467000, "volume": 540.0}
{"price": 0.15403, "timestamp": 1769738468000, "volume": 942.0}
{"price": 0.15401, "timestamp": 1769738470000, "volume": 1780.0}
{"price": 0.15397, "timestamp": 1769738471000, "volume": 1270.0}
{"price": 0.15396, "timestamp": 1769738472000, "volume": 774.0}
{"price": 0.15393, "timestamp": 1769738473000, "volume": 4906.0}
{"price": 0.154, "timestamp": 1769738476000, "volume": 3797.0}
{"price": 0.15402, "timestamp": 1769738478000, "volume": 15130.0}
{"price": 0.15407, "timestamp": 1769738479000, "volume": 693.0}
{"price": 0.15409, "timestamp": 1769738480000, "volume": 286.0}
{"price": 0.15408, "timestamp": 1769738481000, "volume": 3011.0}
{"price": 0.15405, "timestamp": 1769738482000, "volume": 1811.0}
{"price": 0.15399, "timestamp": 1769738483000, "volume": 2582.0}
{"price": 0.15398, "timestamp": 1769738484000, "volume": 1710.0}
{"price": 0.15398, "timestamp": 1769738485000, "volume": 1449.0}
{"price": 0.15394, "timestamp": 1769738486000, "volume": 359.0}
{"price": 0.15395, "timestamp": 1769738487000, "volume": 741.0}
{"price": 0.15398, "timestamp": 1769738488000, "volume": 19552.0}
{"price": 0.15403, "timestamp": 1769738494000, "volume": 11275.0}
{"price": 0.15405, "timestamp": 1769738495000, "volume": 226.0}
{"price": 0.15408, "timestamp": 1769738496000, "volume": 2803.0}
{"price": 0.1541, "timestamp": 1769738497000, "volume": 414.0}
{"price": 0.15405, "timestamp": 1769738499000, "volume": 1257.0}
{"price": 0.15406, "timestamp": 1769738500000, "volume": 1044.0}
{"price": 0.15405, "timestamp": 1769738501000, "volume": 64.0}
{"price": 0.15404, "timestamp": 1769738502000, "volume": 170.0}
{"price": 0.15403, "timestamp": 1769738503000, "volume": 938.0}
{"price": 0.15401, "timestamp": 1769738504000, "volume": 446.0}
{"price": 0.15401, "timestamp": 1769738505000, "volume": 3551.0}
{"price": 0.15402, "timestamp": 1769738507000, "volume": 3804.0}
{"price": 0.15401, "timestamp": 1769738508000, "volume": 945.0}
{"price": 0.15401, "timestamp": 1769738509000, "volume": 128.0}
{"price": 0.154, "timestamp": 1769738510000, "volume": 574.0}
{"price": 0.15402, "timestamp": 1769738511000, "volume": 10281.0}
{"price": 0.15397, "timestamp": 1769738512000, "volume": 3457.0}
{"price": 0.15396, "timestamp": 1769738513000, "volume": 100.0}
{"price": 0.15395, "timestamp": 1769738514000, "volume": 5053.0}
{"price": 0.15396, "timestamp": 1769738516000, "volume": 5253.0}
{"price": 0.15393, "timestamp": 1769738517000, "volume": 8961.0}
{"price": 0.15398, "timestamp": 1769738520000, "volume": 46521.0}
{"price": 0.15401, "timestamp": 1769738521000, "volume": 12587.0}
{"price": 0.15398, "timestamp": 1769738522000, "volume": 4479.0}
{"price": 0.15397, "timestamp": 1769738523000, "volume": 727.0}
{"price": 0.1539, "timestamp": 1769738524000, "volume": 4510.0}
{"price": 0.15388, "timestamp": 1769738525000, "volume": 3148.0}
{"price": 0.15391, "timestamp": 1769738527000, "volume": 17541.0}
{"price": 0.1539, "timestamp": 1769738528000, "volume": 1151.0}
{"price": 0.15392, "timestamp": 1769738529000, "volume": 393.0}
{"price": 0.15388, "timestamp": 1769738531000, "volume": 875.0}
{"price": 0.15388, "timestamp": 1769738532000, "volume": 3391.0}
{"price": 0.15387, "timestamp": 1769738533000, "volume": 10726.0}
{"price": 0.1538, "timestamp": 1769738534000, "volume": 23067.0}
{"price": 0.15379, "timestamp": 1769738536000, "volume": 2209.0}
{"price": 0.15368, "timestamp": 1769738537000, "volume": 60871.0}
{"price": 0.15371, "timestamp": 1769738538000, "volume": 15489.0}
{"price": 0.15368, "timestamp": 1769738539000, "volume": 815.0}
{"price": 0.15369, "timestamp": 1769738540000, "volume": 130.0}
{"price": 0.15373, "timestamp": 1769738541000, "volume": 2844.0}
{"price": 0.15374, "timestamp": 1769738542000, "volume": 162.0}
{"price": 0.15383, "timestamp": 1769738543000, "volume": 30522.0}
{"price": 0.15376, "timestamp": 1769738544000, "volume": 1219.0}
{"price": 0.15377, "timestamp": 1769738545000, "volume": 1051.0}
{"price": 0.15378, "timestamp": 1769738546000, "volume": 1008.0}
{"price": 0.15375, "timestamp": 1769738548000, "volume": 230.0}
{"price": 0.15371, "timestamp": 1769738549000, "volume": 2474.0}
{"price": 0.15371, "timestamp": 1769738550000, "volume": 64.0}
{"price": 0.15368, "timestamp": 1769738551000, "volume": 3745.0}
{"price": 0.15364, "timestamp": 1769738552000, "volume": 275627.0}
{"price": 0.15366, "timestamp": 1769738553000, "volume": 18596.0}
{"price": 0.15367, "timestamp": 1769738554000, "volume": 36.0}
{"price": 0.15369, "timestamp": 1769738555000, "volume": 6942.0}
{"price": 0.15369, "timestamp": 1769738556000, "volume": 1572.0}
{"price": 0.15369, "timestamp": 1769738557000, "volume": 3475.0}
{"price": 0.15362, "timestamp": 1769738558000, "volume": 6697.0}
{"price": 0.15364, "timestamp": 1769738559000, "volume": 138.0}
{"price": 0.15368, "timestamp": 1769738560000, "volume": 17389.0}
{"price": 0.1537, "timestamp": 1769738562000, "volume": 188.0}
{"price": 0.15382, "timestamp": 1769738563000, "volume": 15134.0}
{"price": 0.1538, "timestamp": 1769738564000, "volume": 1002.0}
{"price": 0.15378, "timestamp": 1769738565000, "volume": 7601.0}
{"price": 0.15376, "timestamp": 1769738566000, "volume": 192.0}
{"price": 0.15375, "timestamp": 1769738567000, "volume": 85.0}
{"price": 0.15373, "timestamp": 1769738568000, "volume": 56463.0}
{"price": 0.15379, "timestamp": 1769738569000, "volume": 14561.0}
{"price": 0.15393, "timestamp": 1769738570000, "volume": 10514.0}
{"price": 0.1539, "timestamp": 1769738571000, "volume": 7781.0}
{"price": 0.1539, "timestamp": 1769738572000, "volume": 296.0}
{"price": 0.15388, "timestamp": 1769738573000, "volume": 1538.0}
{"price": 0.15389, "timestamp": 1769738574000, "volume": 130.0}
{"price": 0.15393, "timestamp": 1769738576000, "volume": 16323.0}
{"price": 0.15379, "timestamp": 1769738577000, "volume": 58653.0}
{"price": 0.15381, "timestamp": 1769738578000, "volume": 13521.0}
{"price": 0.15381, "timestamp": 1769738579000, "volume": 64.0}
{"price": 0.15383, "timestamp": 1769738580000, "volume": 5120.0}
{"price": 0.15388, "timestamp": 1769738581000, "volume": 12511.0}
{"price": 0.15389, "timestamp": 1769738582000, "volume": 48161.0}
{"price": 0.15386, "timestamp": 1769738583000, "volume": 2504.0}
{"price": 0.15376, "timestamp": 1769738584000, "volume": 20852.0}
{"price": 0.15377, "timestamp": 1769738585000, "volume": 7840.0}
{"price": 0.15373, "timestamp": 1769738586000, "volume": 2634.0}
{"price": 0.15371, "timestamp": 1769738587000, "volume": 5107.0}
{"price": 0.15368, "timestamp": 1769738588000, "volume": 376.0}
{"price": 0.15366, "timestamp": 1769738589000, "volume": 32964.0}
{"price": 0.1537, "timestamp": 1769738590000, "volume": 5069.0}
{"price": 0.15371, "timestamp": 1769738591000, "volume": 64.0}
{"price": 0.15374, "timestamp": 1769738592000, "volume": 16430.0}
{"price": 0.15372, "timestamp": 1769738593000, "volume": 8730.0}
{"price": 0.1538, "timestamp": 1769738594000, "volume": 18214.0}
{"price": 0.15385, "timestamp": 1769738595000, "volume": 5280.0}
{"price": 0.15381, "timestamp": 1769738596000, "volume": 394.0}
{"price": 0.15378, "timestamp": 1769738597000, "volume": 19941.0}
{"price": 0.15381, "timestamp": 1769738598000, "volume": 522.0}
{"price": 0.1538, "timestamp": 1769738599000, "volume": 546.0}
{"price": 0.1538, "timestamp": 1769738600000, "volume": 99.0}
{"price": 0.15379, "timestamp": 1769738601000, "volume": 17521.0}
{"price": 0.1538, "timestamp": 1769738602000, "volume": 64.0}
{"price": 0.15376, "timestamp": 1769738603000, "volume": 1644.0}
{"price": 0.15379, "timestamp": 1769738604000, "volume": 4980.0}
{"price": 0.15386, "timestamp": 1769738605000, "volume": 1578.0}
{"price": 0.15388, "timestamp": 1769738607000, "volume": 477.0}
{"price": 0.15386, "timestamp": 1769738609000, "volume": 43305.0}
{"price": 0.15382, "timestamp": 1769738610000, "volume": 2142.0}
{"price": 0.15379, "timestamp": 1769738613000, "volume": 1077.0}
{"price": 0.15379, "timestamp": 1769738614000, "volume": 64.0}
{"price": 0.15374, "timestamp": 1769738615000, "volume": 6310.0}
{"price": 0.15368, "timestamp": 1769738616000, "volume": 11202.0}
{"price": 0.15365, "timestamp": 1769738617000, "volume": 4124.0}
{"price": 0.15366, "timestamp": 1769738619000, "volume": 866.0}
{"price": 0.15367, "timestamp": 1769738620000, "volume": 10787.0}
{"price": 0.15364, "timestamp": 1769738621000, "volume": 1110.0}
{"price": 0.15364, "timestamp": 1769738622000, "volume": 10443.0}
{"price": 0.15365, "timestamp": 1769738623000, "volume": 350.0}
{"price": 0.15361, "timestamp": 1769738624000, "volume": 15552.0}
{"price": 0.15361, "timestamp": 1769738625000, "volume": 1326.0}
{"price": 0.15356, "timestamp": 1769738626000, "volume": 18073.0}
{"price": 0.15356, "timestamp": 1769738627000, "volume": 64.0}
{"price": 0.15351, "timestamp": 1769738629000, "volume": 22482.0}
{"price": 0.15352, "timestamp": 1769738630000, "volume": 412.0}
{"price": 0.1535, "timestamp": 1769738632000, "volume": 2496.0}
{"price": 0.15344, "timestamp": 1769738633000, "volume": 62104.0}
{"price": 0.15345, "timestamp": 1769738634000, "volume": 128.0}
{"price": 0.15344, "timestamp": 1769738635000, "volume": 328.0}
{"price": 0.15344, "timestamp": 1769738636000, "volume": 228.0}
{"price": 0.15341, "timestamp": 1769738637000, "volume": 4681.0}
{"price": 0.15349, "timestamp": 1769738638000, "volume": 2491.0}
{"price": 0.15347, "timestamp": 1769738639000, "volume": 16025.0}
{"price": 0.15351, "timestamp": 1769738640000, "volume": 451.0}
{"price": 0.15351, "timestamp": 1769738641000, "volume": 807.0}
{"price": 0.15351, "timestamp": 1769738642000, "volume": 1384.0}
{"price": 0.15364, "timestamp": 1769738643000, "volume": 15057.0}
{"price": 0.15365, "timestamp": 1769738644000, "volume": 24927.0}
{"price": 0.15358, "timestamp": 1769738645000, "volume": 29051.0}
{"price": 0.15356, "timestamp": 1769738646000, "volume": 1718.0}
{"price": 0.15359, "timestamp": 1769738649000, "volume": 253.0}
{"price": 0.15363, "timestamp": 1769738650000, "volume": 16710.0}
{"price": 0.15365, "timestamp": 1769738651000, "volume": 4003.0}
{"price": 0.15362, "timestamp": 1769738652000, "volume": 1304.0}
{"price": 0.15362, "timestamp": 1769738653000, "volume": 64.0}
{"price": 0.15364, "timestamp": 1769738654000, "volume": 668.0}
{"price": 0.15367, "timestamp": 1769738655000, "volume": 1211.0}
{"price": 0.15367, "timestamp": 1769738657000, "volume": 60748.0}
{"price": 0.15367, "timestamp": 1769738658000, "volume": 7344.0}
{"price": 0.15356, "timestamp": 1769738659000, "volume": 3779.0}
{"price": 0.15358, "timestamp": 1769738660000, "volume": 3940.0}
{"price": 0.15358, "timestamp": 1769738661000, "volume": 64.0}
{"price": 0.15355, "timestamp": 1769738662000, "volume": 5019.0}
{"price": 0.15352, "timestamp": 1769738663000, "volume": 873.0}
{"price": 0.15353, "timestamp": 1769738664000, "volume": 148.0}
{"price": 0.15356, "timestamp": 1769738665000, "volume": 741.0}
{"price": 0.15357, "timestamp": 1769738667000, "volume": 1258.0}
{"price": 0.1536, "timestamp": 1769738668000, "volume": 6563.0}
{"price": 0.15357, "timestamp": 1769738669000, "volume": 713.0}
{"price": 0.15356, "timestamp": 1769738672000, "volume": 3237.0}
{"price": 0.15347, "timestamp": 1769738673000, "volume": 9719.0}
{"price": 0.15349, "timestamp": 1769738674000, "volume": 19970.0}
{"price": 0.15346, "timestamp": 1769738676000, "volume": 7932.0}
{"price": 0.15345, "timestamp": 1769738677000, "volume": 64.0}
{"price": 0.15343, "timestamp": 1769738678000, "volume": 2770.0}
{"price": 0.15333, "timestamp": 1769738681000, "volume": 15816.0}
{"price": 0.15348, "timestamp": 1769738682000, "volume": 46665.0}
{"price": 0.15346, "timestamp": 1769738683000, "volume": 563.0}
{"price": 0.15343, "timestamp": 1769738685000, "volume": 938.0}
{"price": 0.15348, "timestamp": 1769738688000, "volume": 1828.0}
{"price": 0.15351, "timestamp": 1769738689000, "volume": 2621.0}
{"price": 0.15351, "timestamp": 1769738690000, "volume": 656.0}
{"price": 0.1535, "timestamp": 1769738691000, "volume": 66.0}
{"price": 0.15351, "timestamp": 1769738694000, "volume": 128.0}
{"price": 0.15345, "timestamp": 1769738695000, "volume": 32030.0}
{"price": 0.15342, "timestamp": 1769738696000, "volume": 2906.0}
{"price": 0.15346, "timestamp": 1769738697000, "volume": 2815.0}
{"price": 0.15338, "timestamp": 1769738699000, "volume": 7212.0}
{"price": 0.15336, "timestamp": 1769738700000, "volume": 2460.0}
{"price": 0.15339, "timestamp": 1769738701000, "volume": 243.0}
{"price": 0.15337, "timestamp": 1769738702000, "volume": 19024.0}
{"price": 0.15337, "timestamp": 1769738703000, "volume": 2443.0}
{"price": 0.15335, "timestamp": 1769738704000, "volume": 273.0}
{"price": 0.15334, "timestamp": 1769738705000, "volume": 752.0}
{"price": 0.15337, "timestamp": 1769738707000, "volume": 10156.0}
{"price": 0.15339, "timestamp": 1769738708000, "volume": 25393.0}
{"price": 0.15343, "timestamp": 1769738709000, "volume": 2429.0}
{"price": 0.15347, "timestamp": 1769738710000, "volume": 35696.0}
{"price": 0.15347, "timestamp": 1769738711000, "volume": 19958.0}
{"price": 0.15344, "timestamp": 1769738712000, "volume": 269.0}
{"price": 0.1534, "timestamp": 1769738713000, "volume": 353.0}
{"price": 0.15333, "timestamp": 1769738714000, "volume": 6576.0}
{"price": 0.15333, "timestamp": 1769738715000, "volume": 938.0}
{"price": 0.15335, "timestamp": 1769738716000, "volume": 645.0}
{"price": 0.15342, "timestamp": 1769738717000, "volume": 1152.0}
{"price": 0.15346, "timestamp": 1769738718000, "volume": 877.0}
{"price": 0.15341, "timestamp": 1769738719000, "volume": 7328.0}
{"price": 0.15339, "timestamp": 1769738720000, "volume": 5465.0}
{"price": 0.15336, "timestamp": 1769738722000, "volume": 281.0}
{"price": 0.15329, "timestamp": 1769738724000, "volume": 15120.0}
{"price": 0.15333, "timestamp": 1769738725000, "volume": 517.0}
{"price": 0.15336, "timestamp": 1769738726000, "volume": 23332.0}
{"price": 0.15336, "timestamp": 1769738728000, "volume": 64.0}
{"price": 0.15337, "timestamp": 1769738729000, "volume": 2906.0}
{"price": 0.15331, "timestamp": 1769738733000, "volume": 13099.0}
{"price": 0.15331, "timestamp": 1769738734000, "volume": 64.0}
{"price": 0.15332, "timestamp": 1769738735000, "volume": 64.0}
{"price": 0.15329, "timestamp": 1769738736000, "volume": 4948.0}
{"price": 0.15327, "timestamp": 1769738737000, "volume": 1897.0}
{"price": 0.15324, "timestamp": 1769738738000, "volume": 490.0}
{"price": 0.15321, "timestamp": 1769738739000, "volume": 4872.0}
{"price": 0.15323, "timestamp": 1769738740000, "volume": 1208.0}
{"price": 0.1532, "timestamp": 1769738741000, "volume": 14863.0}
{"price": 0.15316, "timestamp": 1769738742000, "volume": 3342.0}
{"price": 0.15317, "timestamp": 1769738743000, "volume": 683.0}
{"price": 0.15319, "timestamp": 1769738744000, "volume": 177.0}
{"price": 0.15322, "timestamp": 1769738745000, "volume": 2220.0}
{"price": 0.15318, "timestamp": 1769738746000, "volume": 4776.0}
{"price": 0.15307, "timestamp": 1769738748000, "volume": 84063.0}
{"price": 0.15307, "timestamp": 1769738749000, "volume": 5759.0}
{"price": 0.15301, "timestamp": 1769738750000, "volume": 4923.0}
{"price": 0.15298, "timestamp": 1769738751000, "volume": 43735.0}
{"price": 0.1531, "timestamp": 1769738752000, "volume": 3090.0}
{"price": 0.15308, "timestamp": 1769738753000, "volume": 1863.0}
{"price": 0.15311, "timestamp": 1769738754000, "volume": 7365.0}
{"price": 0.15313, "timestamp": 1769738755000, "volume": 1880.0}
{"price": 0.15319, "timestamp": 1769738756000, "volume": 3875.0}
{"price": 0.1532, "timestamp": 1769738757000, "volume": 15443.0}
{"price": 0.1532, "timestamp": 1769738758000, "volume": 6089.0}
{"price": 0.1532, "timestamp": 1769738759000, "volume": 4360.0}
{"price": 0.15319, "timestamp": 1769738760000, "volume": 3856.0}
{"price": 0.1531, "timestamp": 1769738761000, "volume": 3667.0}
{"price": 0.1531, "timestamp": 1769738762000, "volume": 4956.0}
{"price": 0.15318, "timestamp": 1769738763000, "volume": 9277.0}
{"price": 0.15316, "timestamp": 1769738764000, "volume": 1047.0}
{"price": 0.15314, "timestamp": 1769738765000, "volume": 128.0}
{"price": 0.15311, "timestamp": 1769738767000, "volume": 14966.0}
{"price": 0.1531, "timestamp": 1769738768000, "volume": 182.0}
{"price": 0.15309, "timestamp": 1769738771000, "volume": 3692.0}
{"price": 0.15311, "timestamp": 1769738773000, "volume": 319.0}
{"price": 0.15316, "timestamp": 1769738774000, "volume": 49450.0}
{"price": 0.15314, "timestamp": 1769738775000, "volume": 938.0}
{"price": 0.15311, "timestamp": 1769738776000, "volume": 294.0}
{"price": 0.15316, "timestamp": 1769738777000, "volume": 1254.0}
{"price": 0.15313, "timestamp": 1769738778000, "volume": 1960.0}
{"price": 0.15318, "timestamp": 1769738779000, "volume": 432.0}
{"price": 0.15318, "timestamp": 1769738780000, "volume": 64.0}
{"price": 0.15314, "timestamp": 1769738781000, "volume": 10122.0}
{"price": 0.1531, "timestamp": 1769738783000, "volume": 4512.0}
{"price": 0.15313, "timestamp": 1769738784000, "volume": 17647.0}
{"price": 0.1531, "timestamp": 1769738785000, "volume": 2226.0}
{"price": 0.15317, "timestamp": 1769738786000, "volume": 47874.0}
{"price": 0.15304, "timestamp": 1769738788000, "volume": 23337.0}
{"price": 0.15308, "timestamp": 1769738789000, "volume": 2834.0}
{"price": 0.15308, "timestamp": 1769738791000, "volume": 941.0}
{"price": 0.15304, "timestamp": 1769738792000, "volume": 408.0}
{"price": 0.15305, "timestamp": 1769738795000, "volume": 547.0}
{"price": 0.15306, "timestamp": 1769738796000, "volume": 1054.0}
{"price": 0.15301, "timestamp": 1769738797000, "volume": 8548.0}
{"price": 0.15301, "timestamp": 1769738798000, "volume": 19680.0}
{"price": 0.15302, "timestamp": 1769738799000, "volume": 589.0}
{"price": 0.15296, "timestamp": 1769738801000, "volume": 51347.0}
{"price": 0.15306, "timestamp": 1769738802000, "volume": 2305.0}
{"price": 0.15311, "timestamp": 1769738803000, "volume": 8382.0}
{"price": 0.15306, "timestamp": 1769738804000, "volume": 2080.0}
{"price": 0.15305, "timestamp": 1769738805000, "volume": 853.0}
{"price": 0.15302, "timestamp": 1769738806000, "volume": 2018.0}
{"price": 0.15301, "timestamp": 1769738807000, "volume": 237.0}
{"price": 0.15298, "timestamp": 1769738808000, "volume": 2942.0}
{"price": 0.15295, "timestamp": 1769738809000, "volume": 239.0}
{"price": 0.15294, "timestamp": 1769738810000, "volume": 504.0}
{"price": 0.15293, "timestamp": 1769738811000, "volume": 206.0}
{"price": 0.15298, "timestamp": 1769738812000, "volume": 26084.0}
{"price": 0.15288, "timestamp": 1769738813000, "volume": 9593.0}
{"price": 0.15287, "timestamp": 1769738814000, "volume": 16127.0}
{"price": 0.15288, "timestamp": 1769738815000, "volume": 2994.0}
{"price": 0.15287, "timestamp": 1769738816000, "volume": 266.0}
{"price": 0.15287, "timestamp": 1769738817000, "volume": 1922.0}
{"price": 0.15288, "timestamp": 1769738818000, "volume": 1702.0}
{"price": 0.1529, "timestamp": 1769738819000, "volume": 3254.0}
{"price": 0.15299, "timestamp": 1769738820000, "volume": 11644.0}
{"price": 0.15308, "timestamp": 1769738821000, "volume": 5256.0}
{"price": 0.15308, "timestamp": 1769738822000, "volume": 2727.0}
{"price": 0.15306, "timestamp": 1769738823000, "volume": 3603.0}
{"price": 0.15302, "timestamp": 1769738824000, "volume": 4361.0}
{"price": 0.15294, "timestamp": 1769738825000, "volume": 14294.0}
{"price": 0.15285, "timestamp": 1769738826000, "volume": 3428.0}
{"price": 0.15281, "timestamp": 1769738827000, "volume": 10580.0}
{"price": 0.15281, "timestamp": 1769738829000, "volume": 28615.0}
{"price": 0.15276, "timestamp": 1769738830000, "volume": 16503.0}
{"price": 0.15277, "timestamp": 1769738831000, "volume": 64.0}
{"price": 0.15265, "timestamp": 1769738832000, "volume": 23872.0}
{"price": 0.15263, "timestamp": 1769738833000, "volume": 13538.0}
{"price": 0.1527, "timestamp": 1769738834000, "volume": 2977.0}
{"price": 0.1527, "timestamp": 1769738835000, "volume": 6922.0}
{"price": 0.15273, "timestamp": 1769738836000, "volume": 1383.0}
{"price": 0.15269, "timestamp": 1769738837000, "volume": 4823.0}
{"price": 0.15278, "timestamp": 1769738838000, "volume": 6780.0}
{"price": 0.1528, "timestamp": 1769738839000, "volume": 3893.0}
{"price": 0.15277, "timestamp": 1769738840000, "volume": 2289.0}
{"price": 0.15273, "timestamp": 1769738841000, "volume": 704.0}
{"price": 0.15275, "timestamp": 1769738842000, "volume": 3058.0}
{"price": 0.15277, "timestamp": 1769738843000, "volume": 3185.0}
{"price": 0.15287, "timestamp": 1769738844000, "volume": 12325.0}
{"price": 0.15283, "timestamp": 1769738845000, "volume": 2861.0}
{"price": 0.15278, "timestamp": 1769738846000, "volume": 699.0}
{"price": 0.15274, "timestamp": 1769738847000, "volume": 336.0}
{"price": 0.15269, "timestamp": 1769738848000, "volume": 35950.0}
{"price": 0.15269, "timestamp": 1769738850000, "volume": 2949.0}
{"price": 0.15271, "timestamp": 1769738851000, "volume": 5464.0}
{"price": 0.15267, "timestamp": 1769738852000, "volume": 644.0}
{"price": 0.15275, "timestamp": 1769738855000, "volume": 3483.0}
{"price": 0.15275, "timestamp": 1769738857000, "volume": 64.0}
{"price": 0.1528, "timestamp": 1769738858000, "volume": 1742.0}
{"price": 0.15279, "timestamp": 1769738860000, "volume": 1627.0}
{"price": 0.15276, "timestamp": 1769738861000, "volume": 246.0}
{"price": 0.15275, "timestamp": 1769738862000, "volume": 485.0}
{"price": 0.15278, "timestamp": 1769738864000, "volume": 296.0}
{"price": 0.15277, "timestamp": 1769738865000, "volume": 22192.0}
{"price": 0.15279, "timestamp": 1769738866000, "volume": 1422.0}
{"price": 0.15279, "timestamp": 1769738867000, "volume": 6977.0}
{"price": 0.15279, "timestamp": 1769738868000, "volume": 1072.0}
{"price": 0.15278, "timestamp": 1769738869000, "volume": 5665.0}
{"price": 0.15283, "timestamp": 1769738870000, "volume": 17156.0}
{"price": 0.15278, "timestamp": 1769738871000, "volume": 803.0}
{"price": 0.15278, "timestamp": 1769738872000, "volume": 3699.0}
{"price": 0.15275, "timestamp": 1769738873000, "volume": 510.0}
{"price": 0.15275, "timestamp": 1769738874000, "volume": 11608.0}
{"price": 0.15271, "timestamp": 1769738875000, "volume": 345.0}
{"price": 0.15272, "timestamp": 1769738877000, "volume": 211.0}
{"price": 0.15272, "timestamp": 1769738878000, "volume": 1973.0}
{"price": 0.15269, "timestamp": 1769738880000, "volume": 7574.0}
{"price": 0.15272, "timestamp": 1769738882000, "volume": 5054.0}
{"price": 0.15274, "timestamp": 1769738883000, "volume": 3274.0}
{"price": 0.15267, "timestamp": 1769738884000, "volume": 3365.0}
{"price": 0.15264, "timestamp": 1769738885000, "volume": 2199.0}
{"price": 0.15256, "timestamp": 1769738886000, "volume": 8379.0}
{"price": 0.15256, "timestamp": 1769738887000, "volume": 130.0}
{"price": 0.15264, "timestamp": 1769738888000, "volume": 963.0}
{"price": 0.15265, "timestamp": 1769738889000, "volume": 106.0}
{"price": 0.15265, "timestamp": 1769738892000, "volume": 222.0}
{"price": 0.15265, "timestamp": 1769738893000, "volume": 64.0}
{"price": 0.15271, "timestamp": 1769738894000, "volume": 2417.0}
{"price": 0.15269, "timestamp": 1769738895000, "volume": 5987.0}
{"price": 0.15268, "timestamp": 1769738896000, "volume": 938.0}
{"price": 0.15265, "timestamp": 1769738897000, "volume": 974.0}
{"price": 0.15273, "timestamp": 1769738899000, "volume": 272564.0}
{"price": 0.15276, "timestamp": 1769738900000, "volume": 1613.0}
{"price": 0.15274, "timestamp": 1769738901000, "volume": 284.0}
{"price": 0.15276, "timestamp": 1769738905000, "volume": 1290.0}
{"price": 0.15267, "timestamp": 1769738906000, "volume": 7358.0}
{"price": 0.15264, "timestamp": 1769738908000, "volume": 504.0}
{"price": 0.15261, "timestamp": 1769738909000, "volume": 1689.0}
{"price": 0.15259, "timestamp": 1769738910000, "volume": 6512.0}
{"price": 0.15258, "timestamp": 1769738911000, "volume": 983.0}
{"price": 0.15266, "timestamp": 1769738913000, "volume": 13041.0}
{"price": 0.15277, "timestamp": 1769738914000, "volume": 23543.0}
{"price": 0.15278, "timestamp": 1769738915000, "volume": 359.0}
{"price": 0.1527, "timestamp": 1769738916000, "volume": 1059.0}
{"price": 0.15272, "timestamp": 1769738917000, "volume": 209.0}
{"price": 0.15272, "timestamp": 1769738918000, "volume": 568.0}
{"price": 0.15268, "timestamp": 1769738919000, "volume": 14005.0}
{"price": 0.15267, "timestamp": 1769738920000, "volume": 14078.0}
{"price": 0.1527, "timestamp": 1769738923000, "volume": 130.0}
{"price": 0.15267, "timestamp": 1769738924000, "volume": 9070.0}
{"price": 0.15266, "timestamp": 1769738925000, "volume": 504.0}
{"price": 0.15266, "timestamp": 1769738926000, "volume": 938.0}
{"price": 0.15265, "timestamp": 1769738933000, "volume": 3852.0}
{"price": 0.15258, "timestamp": 1769738934000, "volume": 905.0}
{"price": 0.15256, "timestamp": 1769738935000, "volume": 2777.0}
{"price": 0.15256, "timestamp": 1769738936000, "volume": 1406.0}
{"price": 0.15255, "timestamp": 1769738937000, "volume": 2915.0}
{"price": 0.15257, "timestamp": 1769738938000, "volume": 5249.0}
{"price": 0.15258, "timestamp": 1769738940000, "volume": 93.0}
{"price": 0.15265, "timestamp": 1769738941000, "volume": 17121.0}
{"price": 0.1527, "timestamp": 1769738942000, "volume": 15481.0}
{"price": 0.15271, "timestamp": 1769738943000, "volume": 1310.0}
{"price": 0.1527, "timestamp": 1769738944000, "volume": 752.0}
{"price": 0.15268, "timestamp": 1769738945000, "volume": 231.0}
{"price": 0.15274, "timestamp": 1769738946000, "volume": 4329.0}
{"price": 0.15269, "timestamp": 1769738947000, "volume": 370.0}
{"price": 0.15266, "timestamp": 1769738949000, "volume": 3462.0}
{"price": 0.15266, "timestamp": 1769738951000, "volume": 64.0}
{"price": 0.1526, "timestamp": 1769738956000, "volume": 5199.0}
{"price": 0.15259, "timestamp": 1769738957000, "volume": 938.0}
{"price": 0.15252, "timestamp": 1769738959000, "volume": 1175.0}
{"price": 0.15255, "timestamp": 1769738960000, "volume": 54240.0}
{"price": 0.1526, "timestamp": 1769738961000, "volume": 594.0}
{"price": 0.15261, "timestamp": 1769738963000, "volume": 4769.0}
{"price": 0.15258, "timestamp": 1769738964000, "volume": 3855.0}
{"price": 0.15261, "timestamp": 1769738965000, "volume": 188.0}
{"price": 0.15258, "timestamp": 1769738966000, "volume": 254.0}
{"price": 0.15259, "timestamp": 1769738967000, "volume": 33553.0}
{"price": 0.1526, "timestamp": 1769738968000, "volume": 567.0}
{"price": 0.15257, "timestamp": 1769738970000, "volume": 2139.0}
{"price": 0.15257, "timestamp": 1769738973000, "volume": 74.0}
{"price": 0.15265, "timestamp": 1769738974000, "volume": 15869.0}
{"price": 0.15261, "timestamp": 1769738975000, "volume": 1849.0}
{"price": 0.15261, "timestamp": 1769738976000, "volume": 2183.0}
{"price": 0.1526, "timestamp": 1769738977000, "volume": 1000.0}
{"price": 0.1526, "timestamp": 1769738978000, "volume": 2926.0}
{"price": 0.1526, "timestamp": 1769738979000, "volume": 64.0}
{"price": 0.15257, "timestamp": 1769738981000, "volume": 847.0}
{"price": 0.15256, "timestamp": 1769738982000, "volume": 163.0}
{"price": 0.15255, "timestamp": 1769738983000, "volume": 504.0}
{"price": 0.15254, "timestamp": 1769738984000, "volume": 832.0}
{"price": 0.15248, "timestamp": 1769738985000, "volume": 17744.0}
{"price": 0.15241, "timestamp": 1769738987000, "volume": 1227.0}
{"price": 0.1525, "timestamp": 1769738988000, "volume": 11736.0}
{"price": 0.15246, "timestamp": 1769738990000, "volume": 1364.0}
{"price": 0.15246, "timestamp": 1769738991000, "volume": 64.0}
{"price": 0.15246, "timestamp": 1769738995000, "volume": 1055.0}
{"price": 0.15245, "timestamp": 1769738996000, "volume": 130.0}
{"price": 0.15244, "timestamp": 1769738997000, "volume": 20128.0}
{"price": 0.15252, "timestamp": 1769738998000, "volume": 29286.0}
{"price": 0.15253, "timestamp": 1769739000000, "volume": 18907.0}
{"price": 0.1525, "timestamp": 1769739001000, "volume": 9325.0}
{"price": 0.1525, "timestamp": 1769739002000, "volume": 11956.0}
{"price": 0.15252, "timestamp": 1769739004000, "volume": 334.0}
{"price": 0.15255, "timestamp": 1769739005000, "volume": 1102.0}
{"price": 0.15267, "timestamp": 1769739006000, "volume": 12721.0}
{"price": 0.15273, "timestamp": 1769739007000, "volume": 13551.0}
{"price": 0.1527, "timestamp": 1769739008000, "volume": 11498.0}
{"price": 0.15272, "timestamp": 1769739009000, "volume": 518.0}
{"price": 0.15277, "timestamp": 1769739010000, "volume": 16479.0}
{"price": 0.15268, "timestamp": 1769739015000, "volume": 8029.0}
{"price": 0.15267, "timestamp": 1769739016000, "volume": 6311.0}
{"price": 0.15271, "timestamp": 1769739017000, "volume": 4213.0}
{"price": 0.15267, "timestamp": 1769739018000, "volume": 128.0}
{"price": 0.15255, "timestamp": 1769739021000, "volume": 6032.0}
{"price": 0.15246, "timestamp": 1769739022000, "volume": 4002.0}
{"price": 0.15246, "timestamp": 1769739023000, "volume": 3417.0}
{"price": 0.15245, "timestamp": 1769739024000, "volume": 462.0}
{"price": 0.15252, "timestamp": 1769739025000, "volume": 1202.0}
{"price": 0.15252, "timestamp": 1769739026000, "volume": 2017.0}
{"price": 0.15256, "timestamp": 1769739027000, "volume": 13002.0}
{"price": 0.15258, "timestamp": 1769739028000, "volume": 577.0}
{"price": 0.1526, "timestamp": 1769739030000, "volume": 532.0}
{"price": 0.15258, "timestamp": 1769739031000, "volume": 42661.0}
{"price": 0.15258, "timestamp": 1769739033000, "volume": 1154.0}
{"price": 0.15258, "timestamp": 1769739034000, "volume": 15411.0}
{"price": 0.1525, "timestamp": 1769739035000, "volume": 687.0}
{"price": 0.15249, "timestamp": 1769739038000, "volume": 396.0}
{"price": 0.15249, "timestamp": 1769739040000, "volume": 228.0}
{"price": 0.15247, "timestamp": 1769739041000, "volume": 203.0}
{"price": 0.15246, "timestamp": 1769739042000, "volume": 6274.0}
{"price": 0.15247, "timestamp": 1769739043000, "volume": 11875.0}
{"price": 0.15251, "timestamp": 1769739044000, "volume": 2741.0}
{"price": 0.15251, "timestamp": 1769739045000, "volume": 206.0}
{"price": 0.15255, "timestamp": 1769739046000, "volume": 16612.0}
{"price": 0.15253, "timestamp": 1769739047000, "volume": 3455.0}
{"price": 0.15248, "timestamp": 1769739048000, "volume": 6006.0}
{"price": 0.15248, "timestamp": 1769739051000, "volume": 14857.0}
{"price": 0.15248, "timestamp": 1769739052000, "volume": 4917.0}
{"price": 0.15246, "timestamp": 1769739054000, "volume": 2228.0}
{"price": 0.15245, "timestamp": 1769739055000, "volume": 77.0}
{"price": 0.15249, "timestamp": 1769739057000, "volume": 1192.0}
{"price": 0.1525, "timestamp": 1769739058000, "volume": 17452.0}
{"price": 0.15252, "timestamp": 1769739059000, "volume": 1779.0}
{"price": 0.15259, "timestamp": 1769739060000, "volume": 2053.0}
{"price": 0.1526, "timestamp": 1769739061000, "volume": 200.0}
{"price": 0.15263, "timestamp": 1769739062000, "volume": 1027.0}
{"price": 0.15263, "timestamp": 1769739063000, "volume": 278.0}
{"price": 0.15269, "timestamp": 1769739064000, "volume": 10757.0}
{"price": 0.15261, "timestamp": 1769739065000, "volume": 10354.0}
{"price": 0.15258, "timestamp": 1769739068000, "volume": 9724.0}
{"price": 0.15258, "timestamp": 1769739069000, "volume": 1310.0}
{"price": 0.15257, "timestamp": 1769739070000, "volume": 178.0}
{"price": 0.15251, "timestamp": 1769739071000, "volume": 19993.0}
{"price": 0.15251, "timestamp": 1769739072000, "volume": 604.0}
{"price": 0.15251, "timestamp": 1769739076000, "volume": 7495.0}
{"price": 0.15248, "timestamp": 1769739078000, "volume": 1073.0}
{"price": 0.1525, "timestamp": 1769739079000, "volume": 207.0}
{"price": 0.1526, "timestamp": 1769739080000, "volume": 1971.0}
{"price": 0.1526, "timestamp": 1769739081000, "volume": 161.0}
{"price": 0.15251, "timestamp": 1769739082000, "volume": 24551.0}
{"price": 0.15257, "timestamp": 1769739083000, "volume": 5350.0}
{"price": 0.15256, "timestamp": 1769739085000, "volume": 66.0}
{"price": 0.1525, "timestamp": 1769739087000, "volume": 440.0}
{"price": 0.15249, "timestamp": 1769739088000, "volume": 6027.0}
{"price": 0.15249, "timestamp": 1769739090000, "volume": 354.0}
{"price": 0.15249, "timestamp": 1769739091000, "volume": 11861.0}
{"price": 0.15253, "timestamp": 1769739092000, "volume": 10830.0}
{"price": 0.15252, "timestamp": 1769739093000, "volume": 2250.0}
{"price": 0.15258, "timestamp": 1769739094000, "volume": 2252.0}
{"price": 0.15258, "timestamp": 1769739095000, "volume": 589.0}
{"price": 0.15259, "timestamp": 1769739096000, "volume": 1287.0}
{"price": 0.15261, "timestamp": 1769739097000, "volume": 229.0}
{"price": 0.15262, "timestamp": 1769739098000, "volume": 103.0}
{"price": 0.15265, "timestamp": 1769739099000, "volume": 5313.0}
{"price": 0.15265, "timestamp": 1769739100000, "volume": 1900.0}
{"price": 0.15263, "timestamp": 1769739101000, "volume": 4425.0}
{"price": 0.15265, "timestamp": 1769739103000, "volume": 895.0}
{"price": 0.15257, "timestamp": 1769739104000, "volume": 12579.0}
{"price": 0.15257, "timestamp": 1769739108000, "volume": 938.0}
{"price": 0.15258, "timestamp": 1769739110000, "volume": 4771.0}
{"price": 0.15261, "timestamp": 1769739111000, "volume": 244.0}
{"price": 0.15262, "timestamp": 1769739112000, "volume": 101.0}
{"price": 0.15262, "timestamp": 1769739113000, "volume": 1920.0}
{"price": 0.15259, "timestamp": 1769739114000, "volume": 866.0}
{"price": 0.15258, "timestamp": 1769739115000, "volume": 4216.0}
{"price": 0.15262, "timestamp": 1769739118000, "volume": 5808.0}
{"price": 0.15262, "timestamp": 1769739119000, "volume": 3439.0}
{"price": 0.15264, "timestamp": 1769739120000, "volume": 5911.0}
{"price": 0.15265, "timestamp": 1769739121000, "volume": 80.0}
{"price": 0.15266, "timestamp": 1769739122000, "volume": 1495.0}
{"price": 0.15259, "timestamp": 1769739123000, "volume": 15324.0}
{"price": 0.15259, "timestamp": 1769739124000, "volume": 1051.0}
{"price": 0.15256, "timestamp": 1769739126000, "volume": 661.0}
{"price": 0.15253, "timestamp": 1769739127000, "volume": 719.0}
{"price": 0.15253, "timestamp": 1769739130000, "volume": 74.0}
{"price": 0.15254, "timestamp": 1769739131000, "volume": 3661.0}
{"price": 0.15259, "timestamp": 1769739135000, "volume": 18431.0}
{"price": 0.15257, "timestamp": 1769739136000, "volume": 163.0}
{"price": 0.15254, "timestamp": 1769739138000, "volume": 5938.0}
{"price": 0.1525, "timestamp": 1769739140000, "volume": 6693.0}
{"price": 0.15249, "timestamp": 1769739143000, "volume": 2714.0}
{"price": 0.15257, "timestamp": 1769739144000, "volume": 2086.0}
{"price": 0.15257, "timestamp": 1769739145000, "volume": 493.0}
{"price": 0.15258, "timestamp": 1769739146000, "volume": 2482.0}
{"price": 0.15257, "timestamp": 1769739147000, "volume": 64.0}
{"price": 0.15257, "timestamp": 1769739149000, "volume": 4488.0}
{"price": 0.15256, "timestamp": 1769739150000, "volume": 884.0}
{"price": 0.15254, "timestamp": 1769739151000, "volume": 1242.0}
{"price": 0.15254, "timestamp": 1769739154000, "volume": 126.0}
{"price": 0.15249, "timestamp": 1769739157000, "volume": 3927.0}
{"price": 0.15249, "timestamp": 1769739158000, "volume": 102.0}
{"price": 0.15251, "timestamp": 1769739159000, "volume": 338.0}
{"price": 0.15248, "timestamp": 1769739160000, "volume": 29840.0}
{"price": 0.1525, "timestamp": 1769739162000, "volume": 1302.0}
{"price": 0.15254, "timestamp": 1769739164000, "volume": 3285.0}
{"price": 0.15255, "timestamp": 1769739166000, "volume": 64.0}
{"price": 0.15267, "timestamp": 1769739167000, "volume": 30204.0}
{"price": 0.15264, "timestamp": 1769739168000, "volume": 2675.0}
{"price": 0.1526, "timestamp": 1769739169000, "volume": 7789.0}
{"price": 0.15255, "timestamp": 1769739170000, "volume": 19702.0}
{"price": 0.15255, "timestamp": 1769739173000, "volume": 5894.0}
{"price": 0.15256, "timestamp": 1769739174000, "volume": 4224.0}
{"price": 0.15249, "timestamp": 1769739176000, "volume": 12138.0}
{"price": 0.15246, "timestamp": 1769739178000, "volume": 2363.0}
{"price": 0.15246, "timestamp": 1769739180000, "volume": 437.0}
{"price": 0.15245, "timestamp": 1769739182000, "volume": 4529.0}
{"price": 0.1525, "timestamp": 1769739186000, "volume": 895.0}
{"price": 0.15248, "timestamp": 1769739187000, "volume": 241.0}
{"price": 0.15244, "timestamp": 1769739188000, "volume": 319.0}
{"price": 0.15244, "timestamp": 1769739189000, "volume": 137.0}
{"price": 0.15242, "timestamp": 1769739191000, "volume": 201.0}
{"price": 0.15237, "timestamp": 1769739192000, "volume": 11721.0}
{"price": 0.15243, "timestamp": 1769739193000, "volume": 3083.0}
{"price": 0.1525, "timestamp": 1769739194000, "volume": 6415.0}
{"price": 0.15252, "timestamp": 1769739195000, "volume": 8721.0}
{"price": 0.15249, "timestamp": 1769739196000, "volume": 494.0}
{"price": 0.15246, "timestamp": 1769739197000, "volume": 244.0}
{"price": 0.15245, "timestamp": 1769739198000, "volume": 4013.0}
{"price": 0.15243, "timestamp": 1769739199000, "volume": 8821.0}
{"price": 0.15243, "timestamp": 1769739201000, "volume": 141.0}
{"price": 0.15248, "timestamp": 1769739205000, "volume": 7215.0}
{"price": 0.15257, "timestamp": 1769739206000, "volume": 26682.0}
{"price": 0.15257, "timestamp": 1769739210000, "volume": 100.0}
{"price": 0.15257, "timestamp": 1769739211000, "volume": 353.0}
{"price": 0.15264, "timestamp": 1769739212000, "volume": 22206.0}
{"price": 0.15269, "timestamp": 1769739214000, "volume": 3496.0}
{"price": 0.15269, "timestamp": 1769739215000, "volume": 64.0}
{"price": 0.15267, "timestamp": 1769739216000, "volume": 226.0}
{"price": 0.15267, "timestamp": 1769739217000, "volume": 9319.0}
{"price": 0.15274, "timestamp": 1769739219000, "volume": 4587.0}
{"price": 0.15278, "timestamp": 1769739220000, "volume": 7143.0}
{"price": 0.15276, "timestamp": 1769739221000, "volume": 2479.0}
{"price": 0.15272, "timestamp": 1769739223000, "volume": 2200.0}
{"price": 0.15268, "timestamp": 1769739224000, "volume": 5682.0}
{"price": 0.15266, "timestamp": 1769739225000, "volume": 3520.0}
{"price": 0.15266, "timestamp": 1769739226000, "volume": 3303.0}
{"price": 0.1527, "timestamp": 1769739228000, "volume": 594.0}
{"price": 0.15271, "timestamp": 1769739229000, "volume": 1745.0}
{"price": 0.15274, "timestamp": 1769739230000, "volume": 281.0}
{"price": 0.15276, "timestamp": 1769739231000, "volume": 251.0}
{"price": 0.15278, "timestamp": 1769739232000, "volume": 182.0}
{"price": 0.15278, "timestamp": 1769739233000, "volume": 1473.0}
{"price": 0.15271, "timestamp": 1769739234000, "volume": 791.0}
{"price": 0.15274, "timestamp": 1769739238000, "volume": 6635.0}
{"price": 0.15272, "timestamp": 1769739239000, "volume": 233.0}
{"price": 0.15269, "timestamp": 1769739240000, "volume": 7090.0}
{"price": 0.1526, "timestamp": 1769739241000, "volume": 3547.0}
{"price": 0.15264, "timestamp": 1769739242000, "volume": 1971.0}
{"price": 0.15266, "timestamp": 1769739243000, "volume": 1606.0}
{"price": 0.15266, "timestamp": 1769739245000, "volume": 64.0}
{"price": 0.15262, "timestamp": 1769739247000, "volume": 1510.0}
{"price": 0.15261, "timestamp": 1769739248000, "volume": 64.0}
{"price": 0.15255, "timestamp": 1769739249000, "volume": 5543.0}
{"price": 0.15254, "timestamp": 1769739250000, "volume": 34443.0}
{"price": 0.15254, "timestamp": 1769739252000, "volume": 6586.0}
{"price": 0.15257, "timestamp": 1769739254000, "volume": 2470.0}
{"price": 0.15248, "timestamp": 1769739255000, "volume": 77768.0}
{"price": 0.15238, "timestamp": 1769739258000, "volume": 10579.0}
{"price": 0.15238, "timestamp": 1769739259000, "volume": 938.0}
{"price": 0.15231, "timestamp": 1769739260000, "volume": 15379.0}
{"price": 0.15236, "timestamp": 1769739261000, "volume": 7501.0}
{"price": 0.15237, "timestamp": 1769739263000, "volume": 15902.0}
{"price": 0.15238, "timestamp": 1769739264000, "volume": 66.0}
{"price": 0.1524, "timestamp": 1769739265000, "volume": 1025.0}
{"price": 0.15244, "timestamp": 1769739266000, "volume": 771.0}
{"price": 0.15253, "timestamp": 1769739267000, "volume": 23995.0}
{"price": 0.15252, "timestamp": 1769739268000, "volume": 1088.0}
{"price": 0.1525, "timestamp": 1769739269000, "volume": 4051.0}
{"price": 0.15249, "timestamp": 1769739270000, "volume": 64.0}
{"price": 0.1525, "timestamp": 1769739271000, "volume": 4697.0}
{"price": 0.15243, "timestamp": 1769739272000, "volume": 12726.0}
{"price": 0.15245, "timestamp": 1769739273000, "volume": 684.0}
{"price": 0.15245, "timestamp": 1769739274000, "volume": 893.0}
{"price": 0.15244, "timestamp": 1769739275000, "volume": 134.0}
{"price": 0.15246, "timestamp": 1769739276000, "volume": 1017.0}
{"price": 0.15245, "timestamp": 1769739277000, "volume": 214.0}
{"price": 0.15246, "timestamp": 1769739278000, "volume": 225.0}
{"price": 0.15249, "timestamp": 1769739279000, "volume": 6168.0}
{"price": 0.1525, "timestamp": 1769739280000, "volume": 166.0}
{"price": 0.15254, "timestamp": 1769739281000, "volume": 5964.0}
{"price": 0.15257, "timestamp": 1769739282000, "volume": 801.0}
{"price": 0.15261, "timestamp": 1769739283000, "volume": 1036.0}
{"price": 0.15261, "timestamp": 1769739284000, "volume": 1123.0}
{"price": 0.15264, "timestamp": 1769739285000, "volume": 491.0}
{"price": 0.15264, "timestamp": 1769739286000, "volume": 1126.0}
{"price": 0.15254, "timestamp": 1769739287000, "volume": 30026.0}
{"price": 0.15251, "timestamp": 1769739288000, "volume": 4147.0}
{"price": 0.15251, "timestamp": 1769739289000, "volume": 1122.0}
{"price": 0.15251, "timestamp": 1769739290000, "volume": 1068.0}
{"price": 0.15252, "timestamp": 1769739292000, "volume": 90.0}
{"price": 0.15254, "timestamp": 1769739293000, "volume": 186.0}
{"price": 0.15255, "timestamp": 1769739294000, "volume": 103.0}
{"price": 0.15256, "timestamp": 1769739295000, "volume": 288.0}
{"price": 0.15255, "timestamp": 1769739296000, "volume": 318.0}
{"price": 0.15246, "timestamp": 1769739297000, "volume": 3554.0}
{"price": 0.15245, "timestamp": 1769739298000, "volume": 504.0}
{"price": 0.15245, "timestamp": 1769739299000, "volume": 22644.0}
{"price": 0.15256, "timestamp": 1769739300000, "volume": 1279.0}
{"price": 0.15262, "timestamp": 1769739301000, "volume": 19088.0}
{"price": 0.15254, "timestamp": 1769739302000, "volume": 2183.0}
{"price": 0.15252, "timestamp": 1769739303000, "volume": 5000.0}
{"price": 0.15253, "timestamp": 1769739304000, "volume": 74.0}
{"price": 0.15257, "timestamp": 1769739305000, "volume": 433.0}
{"price": 0.1526, "timestamp": 1769739308000, "volume": 722.0}
{"price": 0.15261, "timestamp": 1769739309000, "volume": 76.0}
{"price": 0.15257, "timestamp": 1769739310000, "volume": 2073.0}
{"price": 0.15258, "timestamp": 1769739311000, "volume": 37.0}
{"price": 0.15261, "timestamp": 1769739312000, "volume": 244.0}
{"price": 0.15266, "timestamp": 1769739314000, "volume": 28353.0}
{"price": 0.15273, "timestamp": 1769739315000, "volume": 29903.0}
{"price": 0.15269, "timestamp": 1769739317000, "volume": 1746.0}
{"price": 0.15261, "timestamp": 1769739318000, "volume": 1063.0}
{"price": 0.1526, "timestamp": 1769739319000, "volume": 58712.0}
{"price": 0.1526, "timestamp": 1769739324000, "volume": 171.0}
{"price": 0.15256, "timestamp": 1769739326000, "volume": 6664.0}
{"price": 0.15252, "timestamp": 1769739327000, "volume": 4542.0}
{"price": 0.15251, "timestamp": 1769739328000, "volume": 897.0}
{"price": 0.15255, "timestamp": 1769739329000, "volume": 1612.0}
{"price": 0.15259, "timestamp": 1769739330000, "volume": 192.0}
{"price": 0.15267, "timestamp": 1769739331000, "volume": 16816.0}
{"price": 0.15271, "timestamp": 1769739333000, "volume": 11281.0}
{"price": 0.15272, "timestamp": 1769739335000, "volume": 128.0}
{"price": 0.15272, "timestamp": 1769739336000, "volume": 425.0}
{"price": 0.15272, "timestamp": 1769739337000, "volume": 5480.0}
{"price": 0.15274, "timestamp": 1769739338000, "volume": 783.0}
{"price": 0.15268, "timestamp": 1769739339000, "volume": 539.0}
{"price": 0.15267, "timestamp": 1769739340000, "volume": 11.0}
{"price": 0.15272, "timestamp": 1769739342000, "volume": 3854.0}
{"price": 0.15273, "timestamp": 1769739343000, "volume": 64.0}
{"price": 0.15274, "timestamp": 1769739345000, "volume": 724.0}
{"price": 0.15275, "timestamp": 1769739346000, "volume": 720.0}
{"price": 0.15277, "timestamp": 1769739347000, "volume": 3560.0}
{"price": 0.15277, "timestamp": 1769739349000, "volume": 938.0}
{"price": 0.15277, "timestamp": 1769739350000, "volume": 1405.0}
{"price": 0.15285, "timestamp": 1769739351000, "volume": 12852.0}
{"price": 0.15286, "timestamp": 1769739352000, "volume": 1952.0}
{"price": 0.15286, "timestamp": 1769739354000, "volume": 504.0}
{"price": 0.15284, "timestamp": 1769739356000, "volume": 1092.0}
{"price": 0.15283, "timestamp": 1769739357000, "volume": 25639.0}
{"price": 0.15276, "timestamp": 1769739358000, "volume": 6136.0}
{"price": 0.15275, "timestamp": 1769739359000, "volume": 504.0}
{"price": 0.15277, "timestamp": 1769739360000, "volume": 261.0}
{"price": 0.15253, "timestamp": 1769739362000, "volume": 95449.0}
{"price": 0.15263, "timestamp": 1769739363000, "volume": 8560.0}
{"price": 0.15255, "timestamp": 1769739365000, "volume": 4074.0}
{"price": 0.15257, "timestamp": 1769739367000, "volume": 5150.0}
{"price": 0.15253, "timestamp": 1769739369000, "volume": 706.0}
{"price": 0.15255, "timestamp": 1769739370000, "volume": 778.0}
{"price": 0.15244, "timestamp": 1769739372000, "volume": 4255.0}
{"price": 0.15243, "timestamp": 1769739373000, "volume": 4672.0}
{"price": 0.15247, "timestamp": 1769739374000, "volume": 1064.0}
{"price": 0.15248, "timestamp": 1769739377000, "volume": 194.0}
{"price": 0.15244, "timestamp": 1769739378000, "volume": 1825.0}
{"price": 0.15244, "timestamp": 1769739379000, "volume": 6944.0}
{"price": 0.15246, "timestamp": 1769739380000, "volume": 1119.0}
{"price": 0.15246, "timestamp": 1769739381000, "volume": 3250.0}
{"price": 0.15247, "timestamp": 1769739382000, "volume": 8206.0}
{"price": 0.15243, "timestamp": 1769739383000, "volume": 6813.0}
{"price": 0.15238, "timestamp": 1769739384000, "volume": 7987.0}
{"price": 0.15235, "timestamp": 1769739386000, "volume": 1755.0}
{"price": 0.15233, "timestamp": 1769739388000, "volume": 459.0}
{"price": 0.15228, "timestamp": 1769739389000, "volume": 8009.0}
{"price": 0.15235, "timestamp": 1769739390000, "volume": 10156.0}
{"price": 0.15234, "timestamp": 1769739391000, "volume": 12374.0}
{"price": 0.15216, "timestamp": 1769739392000, "volume": 84044.0}
{"price": 0.15218, "timestamp": 1769739393000, "volume": 1791.0}
{"price": 0.15212, "timestamp": 1769739394000, "volume": 740.0}
{"price": 0.15212, "timestamp": 1769739395000, "volume": 2768.0}
{"price": 0.15209, "timestamp": 1769739396000, "volume": 59044.0}
{"price": 0.1521, "timestamp": 1769739397000, "volume": 8572.0}
{"price": 0.15206, "timestamp": 1769739398000, "volume": 19977.0}
{"price": 0.15202, "timestamp": 1769739399000, "volume": 2399.0}
{"price": 0.15202, "timestamp": 1769739400000, "volume": 3770.0}
{"price": 0.15207, "timestamp": 1769739401000, "volume": 981.0}
{"price": 0.15214, "timestamp": 1769739402000, "volume": 44285.0}
{"price": 0.15216, "timestamp": 1769739403000, "volume": 116.0}
{"price": 0.15217, "timestamp": 1769739404000, "volume": 19410.0}
{"price": 0.15222, "timestamp": 1769739405000, "volume": 16023.0}
{"price": 0.15219, "timestamp": 1769739406000, "volume": 1265.0}
{"price": 0.15219, "timestamp": 1769739407000, "volume": 6409.0}
{"price": 0.15229, "timestamp": 1769739408000, "volume": 22292.0}
{"price": 0.15227, "timestamp": 1769739409000, "volume": 545.0}
{"price": 0.15227, "timestamp": 1769739410000, "volume": 2829.0}
{"price": 0.1522, "timestamp": 1769739412000, "volume": 5803.0}
{"price": 0.15218, "timestamp": 1769739413000, "volume": 4016.0}
{"price": 0.15219, "timestamp": 1769739414000, "volume": 10476.0}
{"price": 0.15219, "timestamp": 1769739415000, "volume": 20875.0}
{"price": 0.15216, "timestamp": 1769739416000, "volume": 320.0}
{"price": 0.15217, "timestamp": 1769739417000, "volume": 748.0}
{"price": 0.15218, "timestamp": 1769739418000, "volume": 64.0}
{"price": 0.15219, "timestamp": 1769739419000, "volume": 50.0}
{"price": 0.15216, "timestamp": 1769739420000, "volume": 17559.0}
{"price": 0.15216, "timestamp": 1769739421000, "volume": 412.0}
{"price": 0.15212, "timestamp": 1769739422000, "volume": 36588.0}
{"price": 0.1521, "timestamp": 1769739423000, "volume": 8248.0}
{"price": 0.1521, "timestamp": 1769739424000, "volume": 64.0}
{"price": 0.15206, "timestamp": 1769739425000, "volume": 5223.0}
{"price": 0.152, "timestamp": 1769739426000, "volume": 11232.0}
{"price": 0.15196, "timestamp": 1769739427000, "volume": 22300.0}
{"price": 0.15195, "timestamp": 1769739428000, "volume": 3021.0}
{"price": 0.15194, "timestamp": 1769739429000, "volume": 11547.0}
{"price": 0.15193, "timestamp": 1769739430000, "volume": 5466.0}
{"price": 0.15186, "timestamp": 1769739431000, "volume": 25182.0}
{"price": 0.15178, "timestamp": 1769739432000, "volume": 103824.0}
{"price": 0.15172, "timestamp": 1769739433000, "volume": 109152.0}
{"price": 0.15173, "timestamp": 1769739434000, "volume": 13071.0}
{"price": 0.15176, "timestamp": 1769739435000, "volume": 7801.0}
{"price": 0.15178, "timestamp": 1769739436000, "volume": 1499.0}
{"price": 0.1518, "timestamp": 1769739437000, "volume": 4315.0}
{"price": 0.15187, "timestamp": 1769739438000, "volume": 12016.0}
{"price": 0.15188, "timestamp": 1769739439000, "volume": 176.0}
{"price": 0.15189, "timestamp": 1769739440000, "volume": 1005.0}
{"price": 0.15197, "timestamp": 1769739441000, "volume": 7963.0}
{"price": 0.15195, "timestamp": 1769739442000, "volume": 3673.0}
{"price": 0.15192, "timestamp": 1769739443000, "volume": 488.0}
{"price": 0.15195, "timestamp": 1769739444000, "volume": 6497.0}
{"price": 0.15191, "timestamp": 1769739445000, "volume": 245.0}
{"price": 0.15195, "timestamp": 1769739446000, "volume": 8040.0}
{"price": 0.15201, "timestamp": 1769739448000, "volume": 4896.0}
{"price": 0.15205, "timestamp": 1769739449000, "volume": 25159.0}
{"price": 0.152, "timestamp": 1769739450000, "volume": 373.0}
{"price": 0.15199, "timestamp": 1769739452000, "volume": 242.0}
{"price": 0.15195, "timestamp": 1769739453000, "volume": 3261.0}
{"price": 0.152, "timestamp": 1769739454000, "volume": 500.0}
{"price": 0.15201, "timestamp": 1769739455000, "volume": 2832.0}
{"price": 0.152, "timestamp": 1769739456000, "volume": 44561.0}
{"price": 0.15201, "timestamp": 1769739457000, "volume": 7483.0}
{"price": 0.152, "timestamp": 1769739458000, "volume": 583.0}
{"price": 0.15204, "timestamp": 1769739462000, "volume": 942.0}
{"price": 0.15216, "timestamp": 1769739463000, "volume": 8128.0}
{"price": 0.15211, "timestamp": 1769739464000, "volume": 12176.0}
{"price": 0.15209, "timestamp": 1769739465000, "volume": 64.0}
{"price": 0.15209, "timestamp": 1769739466000, "volume": 64.0}
{"price": 0.15215, "timestamp": 1769739467000, "volume": 12937.0}
{"price": 0.15211, "timestamp": 1769739469000, "volume": 3908.0}
{"price": 0.15205, "timestamp": 1769739470000, "volume": 4026.0}
{"price": 0.15207, "timestamp": 1769739471000, "volume": 64.0}
{"price": 0.15209, "timestamp": 1769739472000, "volume": 3155.0}
{"price": 0.15212, "timestamp": 1769739473000, "volume": 2989.0}
{"price": 0.15213, "timestamp": 1769739474000, "volume": 64.0}
{"price": 0.15214, "timestamp": 1769739475000, "volume": 338.0}
{"price": 0.15212, "timestamp": 1769739479000, "volume": 3113.0}
{"price": 0.15208, "timestamp": 1769739480000, "volume": 7817.0}
{"price": 0.15208, "timestamp": 1769739482000, "volume": 540.0}
{"price": 0.15211, "timestamp": 1769739483000, "volume": 4290.0}
{"price": 0.15216, "timestamp": 1769739484000, "volume": 816.0}
{"price": 0.15219, "timestamp": 1769739485000, "volume": 282.0}
{"price": 0.15218, "timestamp": 1769739486000, "volume": 977.0}
{"price": 0.15223, "timestamp": 1769739487000, "volume": 2412.0}
{"price": 0.1523, "timestamp": 1769739488000, "volume": 44978.0}
{"price": 0.15241, "timestamp": 1769739489000, "volume": 11731.0}
{"price": 0.15241, "timestamp": 1769739490000, "volume": 12207.0}
{"price": 0.1524, "timestamp": 1769739491000, "volume": 1163.0}
{"price": 0.15239, "timestamp": 1769739492000, "volume": 3364.0}
{"price": 0.1524, "timestamp": 1769739493000, "volume": 504.0}
{"price": 0.15247, "timestamp": 1769739494000, "volume": 6506.0}
{"price": 0.15239, "timestamp": 1769739495000, "volume": 7938.0}
{"price": 0.15239, "timestamp": 1769739496000, "volume": 794.0}
{"price": 0.15236, "timestamp": 1769739497000, "volume": 8314.0}
{"price": 0.1524, "timestamp": 1769739498000, "volume": 3063.0}
{"price": 0.15229, "timestamp": 1769739500000, "volume": 4606.0}
{"price": 0.15227, "timestamp": 1769739502000, "volume": 6328.0}
{"price": 0.15226, "timestamp": 1769739505000, "volume": 3099.0}
{"price": 0.15225, "timestamp": 1769739506000, "volume": 219.0}
{"price": 0.1522, "timestamp": 1769739507000, "volume": 9850.0}
{"price": 0.15217, "timestamp": 1769739509000, "volume": 2503.0}
{"price": 0.15216, "timestamp": 1769739510000, "volume": 12298.0}
{"price": 0.15217, "timestamp": 1769739512000, "volume": 2206.0}
{"price": 0.1522, "timestamp": 1769739513000, "volume": 1948.0}
{"price": 0.15216, "timestamp": 1769739514000, "volume": 913.0}
{"price": 0.15214, "timestamp": 1769739515000, "volume": 212.0}
{"price": 0.15215, "timestamp": 1769739516000, "volume": 342.0}
{"price": 0.15215, "timestamp": 1769739517000, "volume": 2433.0}
{"price": 0.1522, "timestamp": 1769739519000, "volume": 4526.0}
{"price": 0.15223, "timestamp": 1769739520000, "volume": 229.0}
{"price": 0.15221, "timestamp": 1769739521000, "volume": 4614.0}
{"price": 0.15219, "timestamp": 1769739522000, "volume": 2746.0}
{"price": 0.152, "timestamp": 1769739524000, "volume": 246526.0}
{"price": 0.15201, "timestamp": 1769739525000, "volume": 18481.0}
{"price": 0.15205, "timestamp": 1769739526000, "volume": 8286.0}
{"price": 0.15206, "timestamp": 1769739527000, "volume": 107.0}
{"price": 0.15206, "timestamp": 1769739529000, "volume": 912.0}
{"price": 0.15196, "timestamp": 1769739530000, "volume": 5282.0}
{"price": 0.15196, "timestamp": 1769739531000, "volume": 3587.0}
{"price": 0.15199, "timestamp": 1769739532000, "volume": 572.0}
{"price": 0.15199, "timestamp": 1769739533000, "volume": 64.0}
{"price": 0.15198, "timestamp": 1769739535000, "volume": 1298.0}
{"price": 0.15197, "timestamp": 1769739536000, "volume": 1867.0}
{"price": 0.15196, "timestamp": 1769739537000, "volume": 341.0}
{"price": 0.15192, "timestamp": 1769739539000, "volume": 12025.0}
{"price": 0.15193, "timestamp": 1769739540000, "volume": 1846.0}
{"price": 0.15185, "timestamp": 1769739541000, "volume": 8823.0}
{"price": 0.15179, "timestamp": 1769739542000, "volume": 18958.0}
{"price": 0.15188, "timestamp": 1769739544000, "volume": 17064.0}
{"price": 0.15185, "timestamp": 1769739545000, "volume": 3326.0}
{"price": 0.15178, "timestamp": 1769739546000, "volume": 5205.0}
{"price": 0.15175, "timestamp": 1769739548000, "volume": 2392.0}
{"price": 0.15174, "timestamp": 1769739549000, "volume": 176.0}
{"price": 0.15174, "timestamp": 1769739550000, "volume": 20097.0}
{"price": 0.15171, "timestamp": 1769739551000, "volume": 2972.0}
{"price": 0.15172, "timestamp": 1769739552000, "volume": 26112.0}
{"price": 0.15173, "timestamp": 1769739554000, "volume": 4120.0}
{"price": 0.15171, "timestamp": 1769739556000, "volume": 3934.0}
{"price": 0.15172, "timestamp": 1769739558000, "volume": 106.0}
{"price": 0.15171, "timestamp": 1769739559000, "volume": 354.0}
{"price": 0.15172, "timestamp": 1769739560000, "volume": 2036.0}
{"price": 0.15171, "timestamp": 1769739561000, "volume": 938.0}
{"price": 0.15174, "timestamp": 1769739562000, "volume": 898.0}
{"price": 0.1517, "timestamp": 1769739564000, "volume": 1782.0}
{"price": 0.15176, "timestamp": 1769739565000, "volume": 2709.0}
{"price": 0.15178, "timestamp": 1769739566000, "volume": 168.0}
{"price": 0.15177, "timestamp": 1769739567000, "volume": 128.0}
{"price": 0.15185, "timestamp": 1769739571000, "volume": 1983.0}
{"price": 0.15181, "timestamp": 1769739572000, "volume": 1672.0}
{"price": 0.15179, "timestamp": 1769739573000, "volume": 2863.0}
{"price": 0.15174, "timestamp": 1769739574000, "volume": 9629.0}
{"price": 0.15172, "timestamp": 1769739575000, "volume": 472.0}
{"price": 0.15169, "timestamp": 1769739576000, "volume": 3025.0}
{"price": 0.1517, "timestamp": 1769739577000, "volume": 1522.0}
{"price": 0.15174, "timestamp": 1769739579000, "volume": 20560.0}
{"price": 0.15175, "timestamp": 1769739580000, "volume": 1321.0}
{"price": 0.15177, "timestamp": 1769739581000, "volume": 17968.0}
{"price": 0.1517, "timestamp": 1769739583000, "volume": 3323.0}
{"price": 0.15158, "timestamp": 1769739584000, "volume": 85847.0}
{"price": 0.15157, "timestamp": 1769739586000, "volume": 4117.0}
{"price": 0.15153, "timestamp": 1769739587000, "volume": 5898.0}
{"price": 0.15156, "timestamp": 1769739588000, "volume": 14112.0}
{"price": 0.15159, "timestamp": 1769739589000, "volume": 19344.0}
{"price": 0.15159, "timestamp": 1769739591000, "volume": 11335.0}
{"price": 0.15163, "timestamp": 1769739592000, "volume": 1328.0}
{"price": 0.15157, "timestamp": 1769739593000, "volume": 10379.0}
{"price": 0.15153, "timestamp": 1769739594000, "volume": 1110.0}
{"price": 0.15153, "timestamp": 1769739595000, "volume": 15930.0}
{"price": 0.15154, "timestamp": 1769739596000, "volume": 50.0}
{"price": 0.15148, "timestamp": 1769739597000, "volume": 7323.0}
{"price": 0.15156, "timestamp": 1769739598000, "volume": 92018.0}
{"price": 0.15156, "timestamp": 1769739599000, "volume": 242.0}
{"price": 0.15158, "timestamp": 1769739600000, "volume": 18811.0}
{"price": 0.15163, "timestamp": 1769739601000, "volume": 19801.0}
{"price": 0.15156, "timestamp": 1769739602000, "volume": 8563.0}
{"price": 0.15168, "timestamp": 1769739603000, "volume": 732851.0}
{"price": 0.15161, "timestamp": 1769739604000, "volume": 40738.0}
{"price": 0.15161, "timestamp": 1769739605000, "volume": 64.0}
{"price": 0.1516, "timestamp": 1769739606000, "volume": 264.0}
{"price": 0.15163, "timestamp": 1769739608000, "volume": 15709.0}
{"price": 0.15166, "timestamp": 1769739609000, "volume": 2106.0}
{"price": 0.15169, "timestamp": 1769739610000, "volume": 14245.0}
{"price": 0.15169, "timestamp": 1769739611000, "volume": 16472.0}
{"price": 0.15168, "timestamp": 1769739612000, "volume": 110.0}
{"price": 0.15167, "timestamp": 1769739613000, "volume": 1144.0}
{"price": 0.15165, "timestamp": 1769739614000, "volume": 37603.0}
{"price": 0.15168, "timestamp": 1769739616000, "volume": 276.0}
{"price": 0.15168, "timestamp": 1769739617000, "volume": 376.0}
{"price": 0.15162, "timestamp": 1769739618000, "volume": 7964.0}
{"price": 0.15162, "timestamp": 1769739619000, "volume": 603.0}
{"price": 0.15165, "timestamp": 1769739620000, "volume": 35528.0}
{"price": 0.15163, "timestamp": 1769739621000, "volume": 1927.0}
{"price": 0.15163, "timestamp": 1769739623000, "volume": 718.0}
{"price": 0.15166, "timestamp": 1769739624000, "volume": 15645.0}
{"price": 0.15158, "timestamp": 1769739625000, "volume": 8983.0}
{"price": 0.15157, "timestamp": 1769739626000, "volume": 82.0}
{"price": 0.15156, "timestamp": 1769739627000, "volume": 8505.0}
{"price": 0.15148, "timestamp": 1769739628000, "volume": 168030.0}
{"price": 0.15149, "timestamp": 1769739629000, "volume": 5687.0}
{"price": 0.15143, "timestamp": 1769739630000, "volume": 7183.0}
{"price": 0.15146, "timestamp": 1769739631000, "volume": 13046.0}
{"price": 0.15145, "timestamp": 1769739632000, "volume": 3198.0}
{"price": 0.15148, "timestamp": 1769739633000, "volume": 26791.0}
{"price": 0.15148, "timestamp": 1769739635000, "volume": 509.0}
{"price": 0.15145, "timestamp": 1769739636000, "volume": 2314.0}
{"price": 0.15139, "timestamp": 1769739638000, "volume": 21580.0}
{"price": 0.15137, "timestamp": 1769739639000, "volume": 2072.0}
{"price": 0.15138, "timestamp": 1769739640000, "volume": 22217.0}
{"price": 0.15134, "timestamp": 1769739641000, "volume": 10021.0}
{"price": 0.15141, "timestamp": 1769739642000, "volume": 28117.0}
{"price": 0.15138, "timestamp": 1769739643000, "volume": 1666.0}
{"price": 0.15139, "timestamp": 1769739644000, "volume": 131.0}
{"price": 0.15141, "timestamp": 1769739645000, "volume": 148.0}
{"price": 0.15137, "timestamp": 1769739646000, "volume": 50064.0}
{"price": 0.15146, "timestamp": 1769739647000, "volume": 22018.0}
{"price": 0.15145, "timestamp": 1769739649000, "volume": 27984.0}
{"price": 0.15145, "timestamp": 1769739650000, "volume": 8273.0}
{"price": 0.15146, "timestamp": 1769739651000, "volume": 10645.0}
{"price": 0.15147, "timestamp": 1769739652000, "volume": 973.0}
{"price": 0.15146, "timestamp": 1769739653000, "volume": 3712.0}
{"price": 0.15136, "timestamp": 1769739654000, "volume": 24955.0}
{"price": 0.15138, "timestamp": 1769739655000, "volume": 10104.0}
{"price": 0.15136, "timestamp": 1769739656000, "volume": 2120.0}
{"price": 0.15137, "timestamp": 1769739657000, "volume": 64.0}
{"price": 0.15137, "timestamp": 1769739658000, "volume": 3203.0}
{"price": 0.15137, "timestamp": 1769739659000, "volume": 3451.0}
{"price": 0.15149, "timestamp": 1769739660000, "volume": 21709.0}
{"price": 0.15155, "timestamp": 1769739661000, "volume": 39550.0}
{"price": 0.15152, "timestamp": 1769739662000, "volume": 3103.0}
{"price": 0.15153, "timestamp": 1769739663000, "volume": 271.0}
{"price": 0.15152, "timestamp": 1769739664000, "volume": 1502.0}
{"price": 0.15159, "timestamp": 1769739665000, "volume": 1835.0}
{"price": 0.15165, "timestamp": 1769739667000, "volume": 27195.0}
{"price": 0.15158, "timestamp": 1769739668000, "volume": 4343.0}
{"price": 0.15161, "timestamp": 1769739669000, "volume": 22013.0}
{"price": 0.15158, "timestamp": 1769739670000, "volume": 955.0}
{"price": 0.15147, "timestamp": 1769739672000, "volume": 27343.0}
{"price": 0.15136, "timestamp": 1769739675000, "volume": 13876.0}
{"price": 0.15137, "timestamp": 1769739676000, "volume": 4205.0}
{"price": 0.15136, "timestamp": 1769739677000, "volume": 944.0}
{"price": 0.15131, "timestamp": 1769739678000, "volume": 17097.0}
{"price": 0.15126, "timestamp": 1769739679000, "volume": 10290.0}
{"price": 0.15125, "timestamp": 1769739680000, "volume": 5920.0}
{"price": 0.15126, "timestamp": 1769739681000, "volume": 12716.0}
{"price": 0.15125, "timestamp": 1769739682000, "volume": 1002.0}
{"price": 0.15129, "timestamp": 1769739683000, "volume": 20531.0}
{"price": 0.15136, "timestamp": 1769739684000, "volume": 4132.0}
{"price": 0.15135, "timestamp": 1769739685000, "volume": 3754.0}
{"price": 0.15137, "timestamp": 1769739686000, "volume": 1841.0}
{"price": 0.15133, "timestamp": 1769739687000, "volume": 299.0}
{"price": 0.15132, "timestamp": 1769739688000, "volume": 9638.0}
{"price": 0.15132, "timestamp": 1769739689000, "volume": 894.0}
{"price": 0.15128, "timestamp": 1769739690000, "volume": 15977.0}
{"price": 0.15127, "timestamp": 1769739691000, "volume": 421.0}
{"price": 0.15129, "timestamp": 1769739692000, "volume": 4258.0}
{"price": 0.15129, "timestamp": 1769739693000, "volume": 741.0}
{"price": 0.15119, "timestamp": 1769739694000, "volume": 81113.0}
{"price": 0.15126, "timestamp": 1769739695000, "volume": 6074.0}
{"price": 0.15134, "timestamp": 1769739696000, "volume": 22692.0}
{"price": 0.15139, "timestamp": 1769739697000, "volume": 13304.0}
{"price": 0.1515, "timestamp": 1769739698000, "volume": 38486.0}
{"price": 0.15159, "timestamp": 1769739699000, "volume": 39782.0}
{"price": 0.15153, "timestamp": 1769739700000, "volume": 11975.0}
{"price": 0.15155, "timestamp": 1769739701000, "volume": 3144.0}
{"price": 0.15142, "timestamp": 1769739702000, "volume": 11499.0}
{"price": 0.15146, "timestamp": 1769739703000, "volume": 265.0}
{"price": 0.15137, "timestamp": 1769739704000, "volume": 7889.0}
{"price": 0.15131, "timestamp": 1769739705000, "volume": 10104.0}
{"price": 0.15133, "timestamp": 1769739706000, "volume": 11132.0}
{"price": 0.1513, "timestamp": 1769739707000, "volume": 929.0}
{"price": 0.1513, "timestamp": 1769739708000, "volume": 944.0}
{"price": 0.15133, "timestamp": 1769739711000, "volume": 8873.0}
{"price": 0.15134, "timestamp": 1769739712000, "volume": 938.0}
{"price": 0.15128, "timestamp": 1769739713000, "volume": 7906.0}
{"price": 0.15119, "timestamp": 1769739714000, "volume": 18347.0}
{"price": 0.15124, "timestamp": 1769739715000, "volume": 41248.0}
{"price": 0.15126, "timestamp": 1769739716000, "volume": 128.0}
{"price": 0.1513, "timestamp": 1769739717000, "volume": 2304.0}
{"price": 0.15128, "timestamp": 1769739718000, "volume": 2391.0}
{"price": 0.15131, "timestamp": 1769739719000, "volume": 412.0}
{"price": 0.15132, "timestamp": 1769739720000, "volume": 2408.0}
{"price": 0.15133, "timestamp": 1769739721000, "volume": 323.0}
{"price": 0.15129, "timestamp": 1769739722000, "volume": 10892.0}
{"price": 0.15128, "timestamp": 1769739723000, "volume": 744.0}
{"price": 0.15123, "timestamp": 1769739724000, "volume": 655.0}
{"price": 0.15121, "timestamp": 1769739725000, "volume": 2158.0}
{"price": 0.15128, "timestamp": 1769739726000, "volume": 1499.0}
{"price": 0.1513, "timestamp": 1769739727000, "volume": 764.0}
{"price": 0.15131, "timestamp": 1769739728000, "volume": 1352.0}
{"price": 0.15122, "timestamp": 1769739730000, "volume": 3514.0}
{"price": 0.1512, "timestamp": 1769739731000, "volume": 21644.0}
{"price": 0.15121, "timestamp": 1769739732000, "volume": 99.0}
{"price": 0.1513, "timestamp": 1769739733000, "volume": 2147.0}
{"price": 0.15136, "timestamp": 1769739734000, "volume": 2615.0}
{"price": 0.1513, "timestamp": 1769739735000, "volume": 12608.0}
{"price": 0.15132, "timestamp": 1769739736000, "volume": 3446.0}
{"price": 0.1513, "timestamp": 1769739737000, "volume": 2237.0}
{"price": 0.15132, "timestamp": 1769739738000, "volume": 3251.0}
{"price": 0.15136, "timestamp": 1769739739000, "volume": 4234.0}
{"price": 0.15131, "timestamp": 1769739741000, "volume": 2825.0}
{"price": 0.1513, "timestamp": 1769739742000, "volume": 938.0}
{"price": 0.1513, "timestamp": 1769739743000, "volume": 1093.0}
{"price": 0.15126, "timestamp": 1769739744000, "volume": 8782.0}
{"price": 0.15128, "timestamp": 1769739745000, "volume": 23946.0}
{"price": 0.15129, "timestamp": 1769739746000, "volume": 128.0}
{"price": 0.15133, "timestamp": 1769739747000, "volume": 8852.0}
{"price": 0.15134, "timestamp": 1769739748000, "volume": 243.0}
{"price": 0.15128, "timestamp": 1769739749000, "volume": 1787.0}
{"price": 0.15122, "timestamp": 1769739752000, "volume": 12685.0}
{"price": 0.15112, "timestamp": 1769739753000, "volume": 42197.0}
{"price": 0.15108, "timestamp": 1769739754000, "volume": 27670.0}
{"price": 0.15108, "timestamp": 1769739755000, "volume": 4488.0}
{"price": 0.15111, "timestamp": 1769739756000, "volume": 1306.0}
{"price": 0.15113, "timestamp": 1769739757000, "volume": 8859.0}
{"price": 0.15118, "timestamp": 1769739759000, "volume": 115752.0}
{"price": 0.15119, "timestamp": 1769739760000, "volume": 291.0}
{"price": 0.15126, "timestamp": 1769739761000, "volume": 15648.0}
{"price": 0.15123, "timestamp": 1769739762000, "volume": 484.0}
{"price": 0.15125, "timestamp": 1769739763000, "volume": 3237.0}
{"price": 0.15126, "timestamp": 1769739764000, "volume": 64.0}
{"price": 0.15126, "timestamp": 1769739766000, "volume": 1352.0}
{"price": 0.15125, "timestamp": 1769739767000, "volume": 1611.0}
{"price": 0.15125, "timestamp": 1769739768000, "volume": 1177.0}
{"price": 0.15132, "timestamp": 1769739769000, "volume": 5966.0}
{"price": 0.15127, "timestamp": 1769739770000, "volume": 839.0}
{"price": 0.15125, "timestamp": 1769739772000, "volume": 2721.0}
{"price": 0.15121, "timestamp": 1769739773000, "volume": 1131.0}
{"price": 0.15115, "timestamp": 1769739774000, "volume": 18046.0}
{"price": 0.15114, "timestamp": 1769739775000, "volume": 35.0}
{"price": 0.15116, "timestamp": 1769739776000, "volume": 13008.0}
{"price": 0.15117, "timestamp": 1769739777000, "volume": 3679.0}
{"price": 0.15117, "timestamp": 1769739779000, "volume": 44509.0}
{"price": 0.15117, "timestamp": 1769739780000, "volume": 96.0}
{"price": 0.15113, "timestamp": 1769739781000, "volume": 479.0}
{"price": 0.15112, "timestamp": 1769739782000, "volume": 14120.0}
{"price": 0.15102, "timestamp": 1769739783000, "volume": 12408.0}
{"price": 0.151, "timestamp": 1769739784000, "volume": 8289.0}
{"price": 0.15105, "timestamp": 1769739785000, "volume": 35945.0}
{"price": 0.15107, "timestamp": 1769739786000, "volume": 3413.0}
{"price": 0.15098, "timestamp": 1769739787000, "volume": 11499.0}
{"price": 0.15095, "timestamp": 1769739788000, "volume": 3453.0}
{"price": 0.15095, "timestamp": 1769739789000, "volume": 32091.0}
{"price": 0.15098, "timestamp": 1769739791000, "volume": 10864.0}
{"price": 0.15107, "timestamp": 1769739792000, "volume": 1358.0}
{"price": 0.15108, "timestamp": 1769739794000, "volume": 901.0}
{"price": 0.15111, "timestamp": 1769739795000, "volume": 7013.0}
{"price": 0.1511, "timestamp": 1769739796000, "volume": 67.0}
{"price": 0.15106, "timestamp": 1769739797000, "volume": 12421.0}
{"price": 0.15104, "timestamp": 1769739798000, "volume": 655.0}
{"price": 0.15101, "timestamp": 1769739799000, "volume": 238.0}
{"price": 0.151, "timestamp": 1769739800000, "volume": 3595.0}
{"price": 0.15096, "timestamp": 1769739801000, "volume": 5313.0}
{"price": 0.15095, "timestamp": 1769739802000, "volume": 1050.0}
{"price": 0.15096, "timestamp": 1769739803000, "volume": 18387.0}
{"price": 0.15103, "timestamp": 1769739805000, "volume": 12358.0}
{"price": 0.15112, "timestamp": 1769739806000, "volume": 3839.0}
{"price": 0.15106, "timestamp": 1769739807000, "volume": 1308.0}
{"price": 0.15111, "timestamp": 1769739808000, "volume": 1005.0}
{"price": 0.15114, "timestamp": 1769739809000, "volume": 5740.0}
{"price": 0.15128, "timestamp": 1769739810000, "volume": 6772.0}
{"price": 0.15125, "timestamp": 1769739811000, "volume": 1428.0}
{"price": 0.15132, "timestamp": 1769739812000, "volume": 19859.0}
{"price": 0.15134, "timestamp": 1769739814000, "volume": 282.0}
{"price": 0.15138, "timestamp": 1769739815000, "volume": 4534.0}
{"price": 0.1513, "timestamp": 1769739816000, "volume": 6150.0}
{"price": 0.15129, "timestamp": 1769739817000, "volume": 2531.0}
{"price": 0.15127, "timestamp": 1769739818000, "volume": 15096.0}
{"price": 0.15126, "timestamp": 1769739819000, "volume": 150.0}
{"price": 0.15135, "timestamp": 1769739820000, "volume": 1883.0}
{"price": 0.15136, "timestamp": 1769739822000, "volume": 395.0}
{"price": 0.15139, "timestamp": 1769739823000, "volume": 5209.0}
{"price": 0.1514, "timestamp": 1769739824000, "volume": 2395.0}
{"price": 0.15139, "timestamp": 1769739825000, "volume": 1848.0}
{"price": 0.1514, "timestamp": 1769739826000, "volume": 11752.0}
{"price": 0.15135, "timestamp": 1769739827000, "volume": 7987.0}
{"price": 0.15133, "timestamp": 1769739828000, "volume": 7872.0}
{"price": 0.15133, "timestamp": 1769739829000, "volume": 2749.0}
{"price": 0.15138, "timestamp": 1769739831000, "volume": 2473.0}
{"price": 0.15138, "timestamp": 1769739833000, "volume": 938.0}
{"price": 0.15137, "timestamp": 1769739834000, "volume": 323.0}
{"price": 0.15137, "timestamp": 1769739835000, "volume": 64.0}
{"price": 0.15138, "timestamp": 1769739836000, "volume": 74.0}
{"price": 0.1514, "timestamp": 1769739838000, "volume": 3106.0}
{"price": 0.15138, "timestamp": 1769739839000, "volume": 1103.0}
{"price": 0.15128, "timestamp": 1769739840000, "volume": 30147.0}
{"price": 0.15127, "timestamp": 1769739841000, "volume": 128.0}
{"price": 0.15124, "timestamp": 1769739842000, "volume": 14119.0}
{"price": 0.15128, "timestamp": 1769739843000, "volume": 10176.0}
{"price": 0.15127, "timestamp": 1769739845000, "volume": 784.0}
{"price": 0.15106, "timestamp": 1769739846000, "volume": 224653.0}
{"price": 0.15081, "timestamp": 1769739847000, "volume": 107018.0}
{"price": 0.1509, "timestamp": 1769739848000, "volume": 47402.0}
{"price": 0.15096, "timestamp": 1769739849000, "volume": 17780.0}
{"price": 0.15101, "timestamp": 1769739850000, "volume": 2879.0}
{"price": 0.15101, "timestamp": 1769739851000, "volume": 384.0}
{"price": 0.15109, "timestamp": 1769739852000, "volume": 10312.0}
{"price": 0.15098, "timestamp": 1769739853000, "volume": 2234.0}
{"price": 0.15096, "timestamp": 1769739854000, "volume": 13769.0}
{"price": 0.15102, "timestamp": 1769739855000, "volume": 1126.0}
{"price": 0.15101, "timestamp": 1769739857000, "volume": 1420.0}
{"price": 0.15094, "timestamp": 1769739858000, "volume": 1426.0}
{"price": 0.15087, "timestamp": 1769739859000, "volume": 13379.0}
{"price": 0.15091, "timestamp": 1769739860000, "volume": 195.0}
{"price": 0.15093, "timestamp": 1769739861000, "volume": 445.0}
{"price": 0.15098, "timestamp": 1769739862000, "volume": 3255.0}
{"price": 0.15095, "timestamp": 1769739863000, "volume": 4391.0}
{"price": 0.15092, "timestamp": 1769739864000, "volume": 231.0}
{"price": 0.15096, "timestamp": 1769739865000, "volume": 1517.0}
{"price": 0.15089, "timestamp": 1769739866000, "volume": 21922.0}
{"price": 0.15086, "timestamp": 1769739867000, "volume": 1568.0}
{"price": 0.15084, "timestamp": 1769739868000, "volume": 1392.0}
{"price": 0.15087, "timestamp": 1769739870000, "volume": 281.0}
{"price": 0.15089, "timestamp": 1769739871000, "volume": 2206.0}
{"price": 0.1509, "timestamp": 1769739872000, "volume": 12692.0}
{"price": 0.15095, "timestamp": 1769739873000, "volume": 1019.0}
{"price": 0.15088, "timestamp": 1769739874000, "volume": 8138.0}
{"price": 0.15099, "timestamp": 1769739875000, "volume": 54838.0}
{"price": 0.15099, "timestamp": 1769739876000, "volume": 202.0}
{"price": 0.15092, "timestamp": 1769739877000, "volume": 22542.0}
{"price": 0.1509, "timestamp": 1769739878000, "volume": 5675.0}
{"price": 0.15077, "timestamp": 1769739880000, "volume": 59875.0}
{"price": 0.15083, "timestamp": 1769739881000, "volume": 11956.0}
{"price": 0.15081, "timestamp": 1769739882000, "volume": 2612.0}
{"price": 0.15083, "timestamp": 1769739883000, "volume": 2087.0}
{"price": 0.15081, "timestamp": 1769739884000, "volume": 11894.0}
{"price": 0.15081, "timestamp": 1769739885000, "volume": 64.0}
{"price": 0.15083, "timestamp": 1769739886000, "volume": 11227.0}
{"price": 0.15084, "timestamp": 1769739887000, "volume": 1834.0}
{"price": 0.15088, "timestamp": 1769739888000, "volume": 2566.0}
{"price": 0.15087, "timestamp": 1769739890000, "volume": 9028.0}
{"price": 0.15086, "timestamp": 1769739891000, "volume": 64.0}
{"price": 0.15083, "timestamp": 1769739893000, "volume": 2290.0}
{"price": 0.15086, "timestamp": 1769739894000, "volume": 15321.0}
{"price": 0.15085, "timestamp": 1769739895000, "volume": 166.0}
{"price": 0.1509, "timestamp": 1769739896000, "volume": 22233.0}
{"price": 0.15093, "timestamp": 1769739897000, "volume": 383.0}
{"price": 0.15094, "timestamp": 1769739898000, "volume": 2860.0}
{"price": 0.15092, "timestamp": 1769739899000, "volume": 2887.0}
{"price": 0.15095, "timestamp": 1769739900000, "volume": 9821.0}
{"price": 0.15093, "timestamp": 1769739902000, "volume": 25629.0}
{"price": 0.15089, "timestamp": 1769739903000, "volume": 16690.0}
{"price": 0.15085, "timestamp": 1769739904000, "volume": 2641.0}
{"price": 0.15083, "timestamp": 1769739905000, "volume": 156.0}
{"price": 0.15086, "timestamp": 1769739907000, "volume": 5478.0}
{"price": 0.15087, "timestamp": 1769739908000, "volume": 504.0}
{"price": 0.15092, "timestamp": 1769739910000, "volume": 6526.0}
{"price": 0.15096, "timestamp": 1769739911000, "volume": 2082.0}
{"price": 0.15098, "timestamp": 1769739912000, "volume": 2564.0}
{"price": 0.15099, "timestamp": 1769739913000, "volume": 393.0}
{"price": 0.15098, "timestamp": 1769739914000, "volume": 66.0}
{"price": 0.15099, "timestamp": 1769739915000, "volume": 224.0}
{"price": 0.15108, "timestamp": 1769739916000, "volume": 159528.0}
{"price": 0.15107, "timestamp": 1769739917000, "volume": 1141.0}
{"price": 0.15107, "timestamp": 1769739918000, "volume": 64.0}
{"price": 0.15109, "timestamp": 1769739920000, "volume": 4850.0}
{"price": 0.15107, "timestamp": 1769739921000, "volume": 1695.0}
{"price": 0.15101, "timestamp": 1769739922000, "volume": 666.0}
{"price": 0.15111, "timestamp": 1769739923000, "volume": 14139.0}
{"price": 0.15114, "timestamp": 1769739924000, "volume": 12335.0}
{"price": 0.15116, "timestamp": 1769739925000, "volume": 11158.0}
{"price": 0.15116, "timestamp": 1769739926000, "volume": 2630.0}
{"price": 0.15119, "timestamp": 1769739928000, "volume": 507.0}
{"price": 0.15122, "timestamp": 1769739929000, "volume": 16799.0}
{"price": 0.15123, "timestamp": 1769739930000, "volume": 9350.0}
{"price": 0.15124, "timestamp": 1769739931000, "volume": 67.0}
{"price": 0.15125, "timestamp": 1769739932000, "volume": 2071.0}
{"price": 0.15125, "timestamp": 1769739933000, "volume": 2174.0}
{"price": 0.15124, "timestamp": 1769739934000, "volume": 195.0}
{"price": 0.15122, "timestamp": 1769739935000, "volume": 1086.0}
{"price": 0.1512, "timestamp": 1769739936000, "volume": 168.0}
{"price": 0.15123, "timestamp": 1769739937000, "volume": 3406.0}
{"price": 0.15125, "timestamp": 1769739938000, "volume": 199.0}
{"price": 0.15128, "timestamp": 1769739939000, "volume": 628.0}
{"price": 0.15128, "timestamp": 1769739942000, "volume": 3296.0}
{"price": 0.15125, "timestamp": 1769739944000, "volume": 778.0}
{"price": 0.15121, "timestamp": 1769739945000, "volume": 937.0}
{"price": 0.15125, "timestamp": 1769739946000, "volume": 50409.0}
{"price": 0.15128, "timestamp": 1769739947000, "volume": 635.0}
{"price": 0.15126, "timestamp": 1769739948000, "volume": 457.0}
{"price": 0.15124, "timestamp": 1769739949000, "volume": 2178.0}
{"price": 0.15125, "timestamp": 1769739950000, "volume": 128.0}
{"price": 0.15124, "timestamp": 1769739953000, "volume": 1545.0}
{"price": 0.15116, "timestamp": 1769739954000, "volume": 5972.0}
{"price": 0.15116, "timestamp": 1769739955000, "volume": 4784.0}
{"price": 0.15117, "timestamp": 1769739956000, "volume": 64.0}
{"price": 0.1512, "timestamp": 1769739958000, "volume": 4577.0}
{"price": 0.15123, "timestamp": 1769739959000, "volume": 6847.0}
{"price": 0.15127, "timestamp": 1769739960000, "volume": 13179.0}
{"price": 0.15119, "timestamp": 1769739961000, "volume": 30795.0}
{"price": 0.15123, "timestamp": 1769739962000, "volume": 5195.0}
{"price": 0.1512, "timestamp": 1769739963000, "volume": 8611.0}
{"price": 0.15118, "timestamp": 1769739964000, "volume": 1709.0}
{"price": 0.15118, "timestamp": 1769739965000, "volume": 617.0}
{"price": 0.15114, "timestamp": 1769739966000, "volume": 2901.0}
{"price": 0.15115, "timestamp": 1769739968000, "volume": 5160.0}
{"price": 0.15106, "timestamp": 1769739971000, "volume": 8567.0}
{"price": 0.15102, "timestamp": 1769739975000, "volume": 4091.0}
{"price": 0.15098, "timestamp": 1769739976000, "volume": 1472.0}
{"price": 0.15092, "timestamp": 1769739978000, "volume": 6413.0}
{"price": 0.15091, "timestamp": 1769739979000, "volume": 1790.0}
{"price": 0.1509, "timestamp": 1769739980000, "volume": 4701.0}
{"price": 0.15093, "timestamp": 1769739981000, "volume": 26283.0}
{"price": 0.15097, "timestamp": 1769739982000, "volume": 397.0}
{"price": 0.15081, "timestamp": 1769739984000, "volume": 13856.0}
{"price": 0.15081, "timestamp": 1769739985000, "volume": 2805.0}
{"price": 0.15079, "timestamp": 1769739986000, "volume": 5548.0}
{"price": 0.15076, "timestamp": 1769739989000, "volume": 4021.0}
{"price": 0.15075, "timestamp": 1769739990000, "volume": 68.0}
{"price": 0.15074, "timestamp": 1769739991000, "volume": 5774.0}
{"price": 0.15078, "timestamp": 1769739992000, "volume": 3125.0}
{"price": 0.15066, "timestamp": 1769739993000, "volume": 672914.0}
{"price": 0.15068, "timestamp": 1769739994000, "volume": 6307.0}
{"price": 0.15066, "timestamp": 1769739995000, "volume": 3243.0}
{"price": 0.15064, "timestamp": 1769739996000, "volume": 3437.0}
{"price": 0.15072, "timestamp": 1769739997000, "volume": 17255.0}
{"price": 0.15074, "timestamp": 1769739998000, "volume": 65188.0}
{"price": 0.15078, "timestamp": 1769739999000, "volume": 25000.0}
{"price": 0.15078, "timestamp": 1769740000000, "volume": 148.0}
{"price": 0.15071, "timestamp": 1769740002000, "volume": 3118.0}
{"price": 0.15068, "timestamp": 1769740003000, "volume": 7552.0}
{"price": 0.15065, "timestamp": 1769740005000, "volume": 4953.0}
{"price": 0.15066, "timestamp": 1769740006000, "volume": 504.0}
{"price": 0.15067, "timestamp": 1769740007000, "volume": 1145.0}
{"price": 0.15064, "timestamp": 1769740008000, "volume": 83942.0}
{"price": 0.15066, "timestamp": 1769740009000, "volume": 2500.0}
{"price": 0.15067, "timestamp": 1769740010000, "volume": 3013.0}
{"price": 0.15074, "timestamp": 1769740011000, "volume": 34709.0}
{"price": 0.15078, "timestamp": 1769740012000, "volume": 15094.0}
{"price": 0.1508, "timestamp": 1769740013000, "volume": 1639.0}
{"price": 0.15076, "timestamp": 1769740014000, "volume": 2174.0}
{"price": 0.15076, "timestamp": 1769740015000, "volume": 164.0}
{"price": 0.15076, "timestamp": 1769740016000, "volume": 137.0}
{"price": 0.15074, "timestamp": 1769740017000, "volume": 3988.0}
{"price": 0.15075, "timestamp": 1769740020000, "volume": 8576.0}
{"price": 0.15073, "timestamp": 1769740021000, "volume": 13941.0}
{"price": 0.15066, "timestamp": 1769740022000, "volume": 12515.0}
{"price": 0.1507, "timestamp": 1769740023000, "volume": 9231.0}
{"price": 0.15074, "timestamp": 1769740024000, "volume": 2757.0}
{"price": 0.15074, "timestamp": 1769740025000, "volume": 3731.0}
{"price": 0.15074, "timestamp": 1769740026000, "volume": 198.0}
{"price": 0.15074, "timestamp": 1769740027000, "volume": 358.0}
{"price": 0.15078, "timestamp": 1769740029000, "volume": 1350.0}
{"price": 0.15078, "timestamp": 1769740030000, "volume": 90.0}
{"price": 0.15079, "timestamp": 1769740031000, "volume": 15769.0}
{"price": 0.15077, "timestamp": 1769740032000, "volume": 6977.0}
{"price": 0.15075, "timestamp": 1769740033000, "volume": 710.0}
{"price": 0.15074, "timestamp": 1769740034000, "volume": 1141.0}
{"price": 0.15075, "timestamp": 1769740035000, "volume": 45.0}
{"price": 0.15075, "timestamp": 1769740036000, "volume": 16.0}
{"price": 0.15071, "timestamp": 1769740037000, "volume": 21883.0}
{"price": 0.15064, "timestamp": 1769740038000, "volume": 1540.0}
{"price": 0.15065, "timestamp": 1769740042000, "volume": 1262.0}
{"price": 0.15068, "timestamp": 1769740043000, "volume": 1061.0}
{"price": 0.15068, "timestamp": 1769740044000, "volume": 1890.0}
{"price": 0.15068, "timestamp": 1769740045000, "volume": 597.0}
{"price": 0.15065, "timestamp": 1769740046000, "volume": 208.0}
{"price": 0.15066, "timestamp": 1769740048000, "volume": 34885.0}
{"price": 0.15068, "timestamp": 1769740049000, "volume": 284.0}
{"price": 0.15069, "timestamp": 1769740050000, "volume": 105.0}
{"price": 0.15069, "timestamp": 1769740052000, "volume": 11914.0}
{"price": 0.15067, "timestamp": 1769740053000, "volume": 27640.0}
{"price": 0.15067, "timestamp": 1769740057000, "volume": 397.0}
{"price": 0.15072, "timestamp": 1769740058000, "volume": 406.0}
{"price": 0.15075, "timestamp": 1769740059000, "volume": 1468.0}
{"price": 0.15067, "timestamp": 1769740061000, "volume": 8840.0}
{"price": 0.15065, "timestamp": 1769740062000, "volume": 4822.0}
{"price": 0.15061, "timestamp": 1769740063000, "volume": 33810.0}
{"price": 0.15063, "timestamp": 1769740067000, "volume": 12856.0}
{"price": 0.15058, "timestamp": 1769740068000, "volume": 366.0}
{"price": 0.15055, "timestamp": 1769740069000, "volume": 5169.0}
{"price": 0.15056, "timestamp": 1769740071000, "volume": 134.0}
{"price": 0.15055, "timestamp": 1769740072000, "volume": 2921.0}
{"price": 0.15055, "timestamp": 1769740073000, "volume": 4637.0}
{"price": 0.15055, "timestamp": 1769740074000, "volume": 6.0}
{"price": 0.15053, "timestamp": 1769740075000, "volume": 39485.0}
{"price": 0.15053, "timestamp": 1769740076000, "volume": 6.0}
{"price": 0.15057, "timestamp": 1769740077000, "volume": 5936.0}
{"price": 0.15021, "timestamp": 1769740078000, "volume": 414755.0}
{"price": 0.1502, "timestamp": 1769740079000, "volume": 36273.0}
{"price": 0.15027, "timestamp": 1769740080000, "volume": 36587.0}
{"price": 0.1505, "timestamp": 1769740081000, "volume": 81323.0}
{"price": 0.15044, "timestamp": 1769740082000, "volume": 51227.0}
{"price": 0.15054, "timestamp": 1769740083000, "volume": 15644.0}
{"price": 0.15045, "timestamp": 1769740084000, "volume": 6507.0}
{"price": 0.15046, "timestamp": 1769740085000, "volume": 7751.0}
{"price": 0.15047, "timestamp": 1769740086000, "volume": 1722.0}
{"price": 0.1505, "timestamp": 1769740087000, "volume": 151.0}
{"price": 0.15051, "timestamp": 1769740088000, "volume": 26.0}
{"price": 0.15056, "timestamp": 1769740089000, "volume": 17678.0}
{"price": 0.15068, "timestamp": 1769740090000, "volume": 26276.0}
{"price": 0.15069, "timestamp": 1769740091000, "volume": 2051.0}
{"price": 0.15067, "timestamp": 1769740092000, "volume": 1292.0}
{"price": 0.15075, "timestamp": 1769740093000, "volume": 21592.0}
{"price": 0.15078, "timestamp": 1769740094000, "volume": 24275.0}
{"price": 0.15078, "timestamp": 1769740095000, "volume": 1153.0}
{"price": 0.15082, "timestamp": 1769740096000, "volume": 2422.0}
{"price": 0.15078, "timestamp": 1769740097000, "volume": 2791.0}
{"price": 0.15072, "timestamp": 1769740098000, "volume": 16464.0}
{"price": 0.15069, "timestamp": 1769740099000, "volume": 40614.0}
{"price": 0.15075, "timestamp": 1769740100000, "volume": 1642.0}
{"price": 0.15076, "timestamp": 1769740101000, "volume": 1767.0}
{"price": 0.15075, "timestamp": 1769740102000, "volume": 1115.0}
{"price": 0.15073, "timestamp": 1769740103000, "volume": 857.0}
{"price": 0.15071, "timestamp": 1769740105000, "volume": 4647.0}
{"price": 0.15062, "timestamp": 1769740106000, "volume": 9012.0}
{"price": 0.15058, "timestamp": 1769740107000, "volume": 5751.0}
{"price": 0.15059, "timestamp": 1769740108000, "volume": 1035.0}
{"price": 0.15058, "timestamp": 1769740109000, "volume": 174.0}
{"price": 0.15058, "timestamp": 1769740112000, "volume": 168.0}
{"price": 0.15059, "timestamp": 1769740113000, "volume": 10927.0}
{"price": 0.15059, "timestamp": 1769740114000, "volume": 64.0}
{"price": 0.15061, "timestamp": 1769740115000, "volume": 128.0}
{"price": 0.15066, "timestamp": 1769740116000, "volume": 10927.0}
{"price": 0.15067, "timestamp": 1769740118000, "volume": 1920.0}
{"price": 0.15068, "timestamp": 1769740120000, "volume": 300.0}
{"price": 0.15064, "timestamp": 1769740124000, "volume": 33707.0}
{"price": 0.1506, "timestamp": 1769740126000, "volume": 14598.0}
{"price": 0.15057, "timestamp": 1769740128000, "volume": 42387.0}
{"price": 0.15058, "timestamp": 1769740129000, "volume": 64.0}
{"price": 0.15067, "timestamp": 1769740130000, "volume": 972.0}
{"price": 0.15067, "timestamp": 1769740131000, "volume": 10227.0}
{"price": 0.15066, "timestamp": 1769740132000, "volume": 1868.0}
{"price": 0.15064, "timestamp": 1769740133000, "volume": 2994.0}
{"price": 0.15065, "timestamp": 1769740134000, "volume": 864.0}
{"price": 0.15066, "timestamp": 1769740135000, "volume": 1047.0}
{"price": 0.15061, "timestamp": 1769740136000, "volume": 13789.0}
{"price": 0.15066, "timestamp": 1769740137000, "volume": 660.0}
{"price": 0.1507, "timestamp": 1769740138000, "volume": 8397.0}
{"price": 0.1507, "timestamp": 1769740139000, "volume": 64.0}
{"price": 0.15077, "timestamp": 1769740140000, "volume": 14177.0}
{"price": 0.15079, "timestamp": 1769740142000, "volume": 2450.0}
{"price": 0.1508, "timestamp": 1769740143000, "volume": 5226.0}
{"price": 0.15079, "timestamp": 1769740144000, "volume": 33216.0}
{"price": 0.15069, "timestamp": 1769740145000, "volume": 19864.0}
{"price": 0.15068, "timestamp": 1769740146000, "volume": 5204.0}
{"price": 0.15067, "timestamp": 1769740147000, "volume": 458.0}
{"price": 0.15062, "timestamp": 1769740149000, "volume": 27136.0}
{"price": 0.15058, "timestamp": 1769740150000, "volume": 22084.0}
{"price": 0.15048, "timestamp": 1769740151000, "volume": 30416.0}
{"price": 0.1505, "timestamp": 1769740152000, "volume": 3718.0}
{"price": 0.1505, "timestamp": 1769740153000, "volume": 901.0}
{"price": 0.15052, "timestamp": 1769740156000, "volume": 879.0}
{"price": 0.15051, "timestamp": 1769740157000, "volume": 9882.0}
{"price": 0.15052, "timestamp": 1769740158000, "volume": 6008.0}
{"price": 0.15053, "timestamp": 1769740159000, "volume": 221.0}
{"price": 0.15058, "timestamp": 1769740160000, "volume": 3320.0}
{"price": 0.15059, "timestamp": 1769740161000, "volume": 214.0}
{"price": 0.1506, "timestamp": 1769740162000, "volume": 37.0}
{"price": 0.15064, "timestamp": 1769740163000, "volume": 920.0}
{"price": 0.15066, "timestamp": 1769740164000, "volume": 18181.0}
{"price": 0.15064, "timestamp": 1769740165000, "volume": 1005.0}
{"price": 0.15064, "timestamp": 1769740167000, "volume": 64.0}
{"price": 0.15065, "timestamp": 1769740168000, "volume": 64.0}
{"price": 0.15067, "timestamp": 1769740170000, "volume": 7930.0}
{"price": 0.15069, "timestamp": 1769740171000, "volume": 822.0}
{"price": 0.15081, "timestamp": 1769740172000, "volume": 32285.0}
{"price": 0.1508, "timestamp": 1769740173000, "volume": 2947.0}
{"price": 0.15085, "timestamp": 1769740174000, "volume": 32190.0}
{"price": 0.15086, "timestamp": 1769740175000, "volume": 205.0}
{"price": 0.15085, "timestamp": 1769740176000, "volume": 1269.0}
{"price": 0.15089, "timestamp": 1769740178000, "volume": 1334.0}
{"price": 0.15088, "timestamp": 1769740179000, "volume": 514.0}
{"price": 0.15087, "timestamp": 1769740180000, "volume": 16322.0}
{"price": 0.15086, "timestamp": 1769740181000, "volume": 138.0}
{"price": 0.15084, "timestamp": 1769740182000, "volume": 108.0}
{"price": 0.15083, "timestamp": 1769740183000, "volume": 24.0}
{"price": 0.15081, "timestamp": 1769740185000, "volume": 16035.0}
{"price": 0.15081, "timestamp": 1769740186000, "volume": 4361.0}
{"price": 0.1508, "timestamp": 1769740187000, "volume": 128.0}
{"price": 0.15076, "timestamp": 1769740188000, "volume": 2929.0}
{"price": 0.15086, "timestamp": 1769740189000, "volume": 8941.0}
{"price": 0.15088, "timestamp": 1769740192000, "volume": 761.0}
{"price": 0.15089, "timestamp": 1769740193000, "volume": 6300.0}
{"price": 0.15093, "timestamp": 1769740194000, "volume": 9659.0}
{"price": 0.15092, "timestamp": 1769740195000, "volume": 938.0}
{"price": 0.15092, "timestamp": 1769740196000, "volume": 78.0}
{"price": 0.15096, "timestamp": 1769740198000, "volume": 10814.0}
{"price": 0.15096, "timestamp": 1769740199000, "volume": 754.0}
{"price": 0.15094, "timestamp": 1769740200000, "volume": 4401.0}
{"price": 0.15098, "timestamp": 1769740201000, "volume": 4043.0}
{"price": 0.151, "timestamp": 1769740202000, "volume": 5012.0}
{"price": 0.15094, "timestamp": 1769740203000, "volume": 2694.0}
{"price": 0.15087, "timestamp": 1769740204000, "volume": 7248.0}
{"price": 0.15088, "timestamp": 1769740205000, "volume": 196.0}
{"price": 0.15088, "timestamp": 1769740206000, "volume": 716.0}
{"price": 0.15093, "timestamp": 1769740207000, "volume": 643.0}
{"price": 0.15097, "timestamp": 1769740208000, "volume": 2531.0}
{"price": 0.15093, "timestamp": 1769740209000, "volume": 3275.0}
{"price": 0.15087, "timestamp": 1769740210000, "volume": 801.0}
{"price": 0.15084, "timestamp": 1769740211000, "volume": 1594.0}
{"price": 0.15084, "timestamp": 1769740212000, "volume": 35356.0}
{"price": 0.15085, "timestamp": 1769740213000, "volume": 67.0}
{"price": 0.15086, "timestamp": 1769740214000, "volume": 1055.0}
{"price": 0.15086, "timestamp": 1769740216000, "volume": 931.0}
{"price": 0.15086, "timestamp": 1769740217000, "volume": 540.0}
{"price": 0.15079, "timestamp": 1769740218000, "volume": 2352.0}
{"price": 0.15074, "timestamp": 1769740220000, "volume": 9247.0}
{"price": 0.15075, "timestamp": 1769740221000, "volume": 266.0}
{"price": 0.15079, "timestamp": 1769740222000, "volume": 256.0}
{"price": 0.15084, "timestamp": 1769740223000, "volume": 994.0}
{"price": 0.15083, "timestamp": 1769740224000, "volume": 2716.0}
{"price": 0.15083, "timestamp": 1769740225000, "volume": 64.0}
{"price": 0.15084, "timestamp": 1769740226000, "volume": 15878.0}
{"price": 0.15089, "timestamp": 1769740227000, "volume": 363.0}
{"price": 0.15085, "timestamp": 1769740230000, "volume": 6295.0}
{"price": 0.15092, "timestamp": 1769740236000, "volume": 848.0}
{"price": 0.15094, "timestamp": 1769740237000, "volume": 168.0}
{"price": 0.15096, "timestamp": 1769740238000, "volume": 214.0}
{"price": 0.15101, "timestamp": 1769740239000, "volume": 795.0}
{"price": 0.15102, "timestamp": 1769740240000, "volume": 4078.0}
{"price": 0.15103, "timestamp": 1769740241000, "volume": 1669.0}
{"price": 0.151, "timestamp": 1769740242000, "volume": 26664.0}
{"price": 0.15105, "timestamp": 1769740243000, "volume": 12787.0}
{"price": 0.15109, "timestamp": 1769740244000, "volume": 8683.0}
{"price": 0.1511, "timestamp": 1769740245000, "volume": 3487.0}
{"price": 0.15106, "timestamp": 1769740246000, "volume": 7225.0}
{"price": 0.15107, "timestamp": 1769740247000, "volume": 67.0}
{"price": 0.15108, "timestamp": 1769740248000, "volume": 1953.0}
{"price": 0.15108, "timestamp": 1769740249000, "volume": 3132.0}
{"price": 0.15107, "timestamp": 1769740250000, "volume": 8804.0}
{"price": 0.15107, "timestamp": 1769740251000, "volume": 178.0}
{"price": 0.15102, "timestamp": 1769740252000, "volume": 21317.0}
{"price": 0.15105, "timestamp": 1769740253000, "volume": 16225.0}
{"price": 0.15104, "timestamp": 1769740254000, "volume": 1585.0}
{"price": 0.15107, "timestamp": 1769740255000, "volume": 2860.0}
{"price": 0.15106, "timestamp": 1769740256000, "volume": 1663.0}
{"price": 0.15107, "timestamp": 1769740258000, "volume": 1725.0}
{"price": 0.15108, "timestamp": 1769740260000, "volume": 9790.0}
{"price": 0.15108, "timestamp": 1769740261000, "volume": 23018.0}
{"price": 0.15105, "timestamp": 1769740262000, "volume": 14753.0}
{"price": 0.15113, "timestamp": 1769740264000, "volume": 11303.0}
{"price": 0.15115, "timestamp": 1769740265000, "volume": 1645.0}
{"price": 0.15116, "timestamp": 1769740267000, "volume": 2359.0}
{"price": 0.15117, "timestamp": 1769740271000, "volume": 50114.0}
{"price": 0.15111, "timestamp": 1769740272000, "volume": 5999.0}
{"price": 0.15108, "timestamp": 1769740273000, "volume": 2395.0}
{"price": 0.15104, "timestamp": 1769740274000, "volume": 3031.0}
{"price": 0.15099, "timestamp": 1769740275000, "volume": 8717.0}
{"price": 0.15098, "timestamp": 1769740276000, "volume": 168.0}
{"price": 0.15098, "timestamp": 1769740279000, "volume": 64.0}
{"price": 0.15098, "timestamp": 1769740284000, "volume": 388.0}
{"price": 0.15103, "timestamp": 1769740286000, "volume": 1690.0}
{"price": 0.15097, "timestamp": 1769740287000, "volume": 5299.0}
{"price": 0.15096, "timestamp": 1769740288000, "volume": 835.0}
{"price": 0.15096, "timestamp": 1769740289000, "volume": 1029.0}
{"price": 0.15101, "timestamp": 1769740290000, "volume": 10345.0}
{"price": 0.15102, "timestamp": 1769740291000, "volume": 207.0}
{"price": 0.15095, "timestamp": 1769740292000, "volume": 7981.0}
{"price": 0.15093, "timestamp": 1769740293000, "volume": 5496.0}
{"price": 0.151, "timestamp": 1769740295000, "volume": 9471.0}
{"price": 0.15096, "timestamp": 1769740296000, "volume": 567.0}
{"price": 0.15094, "timestamp": 1769740298000, "volume": 1345.0}
{"price": 0.15093, "timestamp": 1769740299000, "volume": 5858.0}
{"price": 0.15093, "timestamp": 1769740300000, "volume": 1008.0}
{"price": 0.1509, "timestamp": 1769740301000, "volume": 450.0}
{"price": 0.15089, "timestamp": 1769740302000, "volume": 9048.0}
{"price": 0.15092, "timestamp": 1769740303000, "volume": 4113.0}
{"price": 0.15078, "timestamp": 1769740306000, "volume": 64569.0}
{"price": 0.15078, "timestamp": 1769740307000, "volume": 1719.0}
{"price": 0.15067, "timestamp": 1769740308000, "volume": 12399.0}
{"price": 0.15074, "timestamp": 1769740309000, "volume": 39720.0}
{"price": 0.1507, "timestamp": 1769740310000, "volume": 925.0}
{"price": 0.1507, "timestamp": 1769740311000, "volume": 183.0}
{"price": 0.15066, "timestamp": 1769740312000, "volume": 6893.0}
{"price": 0.15064, "timestamp": 1769740313000, "volume": 3822.0}
{"price": 0.15066, "timestamp": 1769740314000, "volume": 686.0}
{"price": 0.1507, "timestamp": 1769740315000, "volume": 699.0}
{"price": 0.15071, "timestamp": 1769740316000, "volume": 10910.0}
{"price": 0.15073, "timestamp": 1769740317000, "volume": 64283.0}
{"price": 0.15071, "timestamp": 1769740318000, "volume": 4742.0}
{"price": 0.15067, "timestamp": 1769740319000, "volume": 21969.0}
{"price": 0.15069, "timestamp": 1769740320000, "volume": 1016.0}
{"price": 0.15078, "timestamp": 1769740321000, "volume": 1715.0}
{"price": 0.15079, "timestamp": 1769740322000, "volume": 9408.0}
{"price": 0.15077, "timestamp": 1769740324000, "volume": 5913.0}
{"price": 0.15078, "timestamp": 1769740326000, "volume": 19.0}
{"price": 0.15084, "timestamp": 1769740327000, "volume": 3520.0}
{"price": 0.15087, "timestamp": 1769740328000, "volume": 491.0}
{"price": 0.15089, "timestamp": 1769740329000, "volume": 378.0}
{"price": 0.15087, "timestamp": 1769740330000, "volume": 482.0}
{"price": 0.15093, "timestamp": 1769740331000, "volume": 21756.0}
{"price": 0.15096, "timestamp": 1769740332000, "volume": 754.0}
{"price": 0.15096, "timestamp": 1769740333000, "volume": 2277.0}
{"price": 0.15097, "timestamp": 1769740334000, "volume": 67.0}
{"price": 0.15096, "timestamp": 1769740335000, "volume": 13000.0}
{"price": 0.15091, "timestamp": 1769740336000, "volume": 9827.0}
{"price": 0.1509, "timestamp": 1769740337000, "volume": 12060.0}
{"price": 0.15089, "timestamp": 1769740338000, "volume": 617.0}
{"price": 0.15088, "timestamp": 1769740340000, "volume": 504.0}
{"price": 0.1509, "timestamp": 1769740341000, "volume": 20665.0}
{"price": 0.1509, "timestamp": 1769740342000, "volume": 2459.0}
{"price": 0.15095, "timestamp": 1769740343000, "volume": 36474.0}
{"price": 0.15085, "timestamp": 1769740344000, "volume": 45939.0}
{"price": 0.15081, "timestamp": 1769740345000, "volume": 27234.0}
{"price": 0.15098, "timestamp": 1769740346000, "volume": 50475.0}
{"price": 0.151, "timestamp": 1769740347000, "volume": 4026.0}
{"price": 0.151, "timestamp": 1769740348000, "volume": 1672.0}
{"price": 0.15101, "timestamp": 1769740349000, "volume": 7504.0}
{"price": 0.15102, "timestamp": 1769740350000, "volume": 6739.0}
{"price": 0.15099, "timestamp": 1769740351000, "volume": 1088.0}
{"price": 0.15105, "timestamp": 1769740352000, "volume": 8490.0}
{"price": 0.15102, "timestamp": 1769740353000, "volume": 13613.0}
{"price": 0.15098, "timestamp": 1769740354000, "volume": 17942.0}
{"price": 0.15095, "timestamp": 1769740356000, "volume": 681.0}
{"price": 0.15097, "timestamp": 1769740357000, "volume": 9692.0}
{"price": 0.15097, "timestamp": 1769740358000, "volume": 64.0}
{"price": 0.151, "timestamp": 1769740359000, "volume": 205.0}
{"price": 0.15099, "timestamp": 1769740360000, "volume": 4472.0}
{"price": 0.15099, "timestamp": 1769740362000, "volume": 3826.0}
{"price": 0.15099, "timestamp": 1769740363000, "volume": 79.0}
{"price": 0.15092, "timestamp": 1769740364000, "volume": 10923.0}
{"price": 0.15091, "timestamp": 1769740365000, "volume": 429.0}
{"price": 0.1509, "timestamp": 1769740366000, "volume": 178.0}
{"price": 0.15073, "timestamp": 1769740367000, "volume": 38002.0}
{"price": 0.15078, "timestamp": 1769740368000, "volume": 23948.0}
{"price": 0.15082, "timestamp": 1769740372000, "volume": 1879.0}
{"price": 0.15081, "timestamp": 1769740373000, "volume": 8398.0}
{"price": 0.1508, "timestamp": 1769740374000, "volume": 956.0}
{"price": 0.15089, "timestamp": 1769740376000, "volume": 20344.0}
{"price": 0.15088, "timestamp": 1769740377000, "volume": 938.0}
{"price": 0.15082, "timestamp": 1769740379000, "volume": 957.0}
{"price": 0.15075, "timestamp": 1769740380000, "volume": 2021.0}
{"price": 0.15079, "timestamp": 1769740381000, "volume": 13515.0}
{"price": 0.1508, "timestamp": 1769740382000, "volume": 1208.0}
{"price": 0.1508, "timestamp": 1769740383000, "volume": 413.0}
{"price": 0.1508, "timestamp": 1769740384000, "volume": 783.0}
{"price": 0.15079, "timestamp": 1769740387000, "volume": 663.0}
{"price": 0.15069, "timestamp": 1769740388000, "volume": 2967.0}
{"price": 0.15065, "timestamp": 1769740389000, "volume": 955.0}
{"price": 0.15065, "timestamp": 1769740390000, "volume": 19794.0}
{"price": 0.15058, "timestamp": 1769740391000, "volume": 15914.0}
{"price": 0.15065, "timestamp": 1769740392000, "volume": 22687.0}
{"price": 0.15065, "timestamp": 1769740393000, "volume": 589.0}
{"price": 0.1506, "timestamp": 1769740396000, "volume": 34361.0}
{"price": 0.15068, "timestamp": 1769740397000, "volume": 13272.0}
{"price": 0.15069, "timestamp": 1769740399000, "volume": 15344.0}
{"price": 0.15069, "timestamp": 1769740402000, "volume": 5211.0}
{"price": 0.15073, "timestamp": 1769740403000, "volume": 7605.0}
{"price": 0.15083, "timestamp": 1769740404000, "volume": 943.0}
{"price": 0.15086, "timestamp": 1769740405000, "volume": 528.0}
{"price": 0.15089, "timestamp": 1769740407000, "volume": 5325.0}
{"price": 0.15088, "timestamp": 1769740408000, "volume": 1529.0}
{"price": 0.15085, "timestamp": 1769740409000, "volume": 903.0}
{"price": 0.15087, "timestamp": 1769740410000, "volume": 587.0}
{"price": 0.15086, "timestamp": 1769740412000, "volume": 8046.0}
{"price": 0.15079, "timestamp": 1769740415000, "volume": 2363.0}
{"price": 0.15075, "timestamp": 1769740416000, "volume": 1398.0}
{"price": 0.15075, "timestamp": 1769740417000, "volume": 138.0}
{"price": 0.15076, "timestamp": 1769740419000, "volume": 278.0}
{"price": 0.15077, "timestamp": 1769740420000, "volume": 77.0}
{"price": 0.15078, "timestamp": 1769740422000, "volume": 5469.0}
{"price": 0.15083, "timestamp": 1769740423000, "volume": 646.0}
{"price": 0.15087, "timestamp": 1769740424000, "volume": 2549.0}
{"price": 0.15081, "timestamp": 1769740425000, "volume": 17098.0}
{"price": 0.15081, "timestamp": 1769740426000, "volume": 4897.0}
{"price": 0.15082, "timestamp": 1769740427000, "volume": 208.0}
{"price": 0.1508, "timestamp": 1769740428000, "volume": 4107.0}
{"price": 0.15082, "timestamp": 1769740429000, "volume": 198.0}
{"price": 0.15083, "timestamp": 1769740430000, "volume": 255.0}
{"price": 0.15084, "timestamp": 1769740431000, "volume": 316.0}
{"price": 0.15088, "timestamp": 1769740433000, "volume": 8766.0}
{"price": 0.15091, "timestamp": 1769740434000, "volume": 321.0}
{"price": 0.15091, "timestamp": 1769740435000, "volume": 119.0}
{"price": 0.15093, "timestamp": 1769740436000, "volume": 22356.0}
{"price": 0.15094, "timestamp": 1769740437000, "volume": 2421.0}
{"price": 0.1509, "timestamp": 1769740438000, "volume": 801.0}
{"price": 0.15091, "timestamp": 1769740439000, "volume": 64.0}
{"price": 0.15093, "timestamp": 1769740440000, "volume": 7101.0}
{"price": 0.15097, "timestamp": 1769740441000, "volume": 1014.0}
{"price": 0.15101, "timestamp": 1769740442000, "volume": 4454.0}
{"price": 0.15101, "timestamp": 1769740443000, "volume": 5047.0}
{"price": 0.151, "timestamp": 1769740444000, "volume": 83.0}
{"price": 0.1509, "timestamp": 1769740445000, "volume": 2410.0}
{"price": 0.1509, "timestamp": 1769740446000, "volume": 81.0}
{"price": 0.15092, "timestamp": 1769740447000, "volume": 7246.0}
{"price": 0.15093, "timestamp": 1769740448000, "volume": 138.0}
{"price": 0.15094, "timestamp": 1769740449000, "volume": 13778.0}
{"price": 0.15095, "timestamp": 1769740450000, "volume": 1529.0}
{"price": 0.15098, "timestamp": 1769740451000, "volume": 278.0}
{"price": 0.15097, "timestamp": 1769740452000, "volume": 2091.0}
{"price": 0.15103, "timestamp": 1769740455000, "volume": 2466.0}
{"price": 0.15104, "timestamp": 1769740456000, "volume": 5505.0}
{"price": 0.15111, "timestamp": 1769740457000, "volume": 4019.0}
{"price": 0.1511, "timestamp": 1769740458000, "volume": 11580.0}
{"price": 0.15108, "timestamp": 1769740459000, "volume": 11317.0}
{"price": 0.1511, "timestamp": 1769740460000, "volume": 13908.0}
{"price": 0.15115, "timestamp": 1769740461000, "volume": 474.0}
{"price": 0.15119, "timestamp": 1769740462000, "volume": 426.0}
{"price": 0.1512, "timestamp": 1769740463000, "volume": 8719.0}
{"price": 0.1511, "timestamp": 1769740464000, "volume": 5526.0}
{"price": 0.1511, "timestamp": 1769740465000, "volume": 2567.0}
{"price": 0.15115, "timestamp": 1769740467000, "volume": 1261.0}
{"price": 0.1512, "timestamp": 1769740468000, "volume": 1014.0}
{"price": 0.15128, "timestamp": 1769740469000, "volume": 5388.0}
{"price": 0.15129, "timestamp": 1769740471000, "volume": 4408.0}
{"price": 0.15128, "timestamp": 1769740472000, "volume": 468.0}
{"price": 0.15137, "timestamp": 1769740473000, "volume": 10282.0}
{"price": 0.15139, "timestamp": 1769740474000, "volume": 7947.0}
{"price": 0.15136, "timestamp": 1769740475000, "volume": 4353.0}
{"price": 0.15141, "timestamp": 1769740476000, "volume": 483.0}
{"price": 0.15143, "timestamp": 1769740477000, "volume": 5903.0}
{"price": 0.15149, "timestamp": 1769740478000, "volume": 12299.0}
{"price": 0.15146, "timestamp": 1769740479000, "volume": 10868.0}
{"price": 0.15146, "timestamp": 1769740480000, "volume": 14831.0}
{"price": 0.15142, "timestamp": 1769740481000, "volume": 10288.0}
{"price": 0.15142, "timestamp": 1769740482000, "volume": 15700.0}
{"price": 0.15138, "timestamp": 1769740483000, "volume": 334.0}
{"price": 0.15138, "timestamp": 1769740484000, "volume": 56580.0}
{"price": 0.15139, "timestamp": 1769740485000, "volume": 4781.0}
{"price": 0.15139, "timestamp": 1769740486000, "volume": 3466.0}
{"price": 0.15134, "timestamp": 1769740487000, "volume": 6898.0}
{"price": 0.15141, "timestamp": 1769740488000, "volume": 6226.0}
{"price": 0.15138, "timestamp": 1769740489000, "volume": 9143.0}
{"price": 0.15134, "timestamp": 1769740490000, "volume": 1822.0}
{"price": 0.15132, "timestamp": 1769740491000, "volume": 355.0}
{"price": 0.15131, "timestamp": 1769740492000, "volume": 297.0}
{"price": 0.15127, "timestamp": 1769740493000, "volume": 3158.0}
{"price": 0.1513, "timestamp": 1769740494000, "volume": 366.0}
{"price": 0.15131, "timestamp": 1769740495000, "volume": 9288.0}
{"price": 0.15131, "timestamp": 1769740496000, "volume": 64.0}
{"price": 0.15128, "timestamp": 1769740497000, "volume": 8402.0}
{"price": 0.15124, "timestamp": 1769740498000, "volume": 1441.0}
{"price": 0.15119, "timestamp": 1769740499000, "volume": 682.0}
{"price": 0.15125, "timestamp": 1769740500000, "volume": 8955.0}
{"price": 0.15124, "timestamp": 1769740501000, "volume": 727.0}
{"price": 0.15125, "timestamp": 1769740502000, "volume": 9412.0}
{"price": 0.15127, "timestamp": 1769740503000, "volume": 218.0}
{"price": 0.15127, "timestamp": 1769740504000, "volume": 2988.0}
{"price": 0.15132, "timestamp": 1769740505000, "volume": 1577.0}
{"price": 0.15145, "timestamp": 1769740506000, "volume": 8325.0}
{"price": 0.15153, "timestamp": 1769740507000, "volume": 10186.0}
{"price": 0.15147, "timestamp": 1769740508000, "volume": 10112.0}
{"price": 0.1514, "timestamp": 1769740509000, "volume": 7344.0}
{"price": 0.1514, "timestamp": 1769740510000, "volume": 660.0}
{"price": 0.15138, "timestamp": 1769740511000, "volume": 1646.0}
{"price": 0.15148, "timestamp": 1769740512000, "volume": 22612.0}
{"price": 0.15148, "timestamp": 1769740513000, "volume": 5381.0}
{"price": 0.15147, "timestamp": 1769740514000, "volume": 2193.0}
{"price": 0.15149, "timestamp": 1769740515000, "volume": 141.0}
{"price": 0.1515, "timestamp": 1769740516000, "volume": 198.0}
{"price": 0.1515, "timestamp": 1769740518000, "volume": 74.0}
{"price": 0.15147, "timestamp": 1769740519000, "volume": 12278.0}
{"price": 0.15146, "timestamp": 1769740520000, "volume": 8180.0}
{"price": 0.15148, "timestamp": 1769740521000, "volume": 165.0}
{"price": 0.1515, "timestamp": 1769740522000, "volume": 177.0}
{"price": 0.15153, "timestamp": 1769740523000, "volume": 4208.0}
{"price": 0.15145, "timestamp": 1769740524000, "volume": 4890.0}
{"price": 0.15141, "timestamp": 1769740525000, "volume": 371.0}
{"price": 0.15145, "timestamp": 1769740526000, "volume": 10210.0}
{"price": 0.15145, "timestamp": 1769740528000, "volume": 938.0}
{"price": 0.15144, "timestamp": 1769740529000, "volume": 2120.0}
{"price": 0.15142, "timestamp": 1769740530000, "volume": 631.0}
{"price": 0.15143, "timestamp": 1769740531000, "volume": 7921.0}
{"price": 0.15147, "timestamp": 1769740532000, "volume": 6999.0}
{"price": 0.15149, "timestamp": 1769740533000, "volume": 3426.0}
{"price": 0.15149, "timestamp": 1769740536000, "volume": 2702.0}
{"price": 0.15149, "timestamp": 1769740537000, "volume": 2001.0}
{"price": 0.15149, "timestamp": 1769740538000, "volume": 1336.0}
{"price": 0.15151, "timestamp": 1769740539000, "volume": 694.0}
{"price": 0.15153, "timestamp": 1769740540000, "volume": 779.0}
{"price": 0.15153, "timestamp": 1769740541000, "volume": 1411.0}
{"price": 0.15154, "timestamp": 1769740545000, "volume": 2178.0}
{"price": 0.15156, "timestamp": 1769740546000, "volume": 171.0}
{"price": 0.15159, "timestamp": 1769740547000, "volume": 16291.0}
{"price": 0.15155, "timestamp": 1769740549000, "volume": 1677.0}
{"price": 0.15159, "timestamp": 1769740551000, "volume": 336.0}
{"price": 0.15169, "timestamp": 1769740554000, "volume": 9820.0}
{"price": 0.15172, "timestamp": 1769740555000, "volume": 274.0}
{"price": 0.15171, "timestamp": 1769740556000, "volume": 9756.0}
{"price": 0.15172, "timestamp": 1769740557000, "volume": 2059.0}
{"price": 0.15177, "timestamp": 1769740558000, "volume": 2986.0}
{"price": 0.15177, "timestamp": 1769740560000, "volume": 1911.0}
{"price": 0.15178, "timestamp": 1769740561000, "volume": 421.0}
{"price": 0.1518, "timestamp": 1769740562000, "volume": 3523.0}
{"price": 0.15185, "timestamp": 1769740563000, "volume": 1432.0}
{"price": 0.15185, "timestamp": 1769740564000, "volume": 300.0}
{"price": 0.15187, "timestamp": 1769740565000, "volume": 3054.0}
{"price": 0.15196, "timestamp": 1769740566000, "volume": 5038.0}
{"price": 0.1519, "timestamp": 1769740567000, "volume": 5045.0}
{"price": 0.15178, "timestamp": 1769740568000, "volume": 5174.0}
{"price": 0.15179, "timestamp": 1769740569000, "volume": 810.0}
{"price": 0.15176, "timestamp": 1769740570000, "volume": 1729.0}
{"price": 0.15178, "timestamp": 1769740571000, "volume": 131.0}
{"price": 0.15186, "timestamp": 1769740572000, "volume": 662.0}
{"price": 0.15179, "timestamp": 1769740573000, "volume": 7705.0}
{"price": 0.15175, "timestamp": 1769740574000, "volume": 1129.0}
{"price": 0.1517, "timestamp": 1769740576000, "volume": 712.0}
{"price": 0.15169, "timestamp": 1769740577000, "volume": 527.0}
{"price": 0.15168, "timestamp": 1769740578000, "volume": 1149.0}
{"price": 0.15168, "timestamp": 1769740580000, "volume": 1113.0}
{"price": 0.15169, "timestamp": 1769740582000, "volume": 3340.0}
{"price": 0.15168, "timestamp": 1769740584000, "volume": 1354.0}
{"price": 0.1516, "timestamp": 1769740585000, "volume": 6684.0}
{"price": 0.15156, "timestamp": 1769740586000, "volume": 876.0}
{"price": 0.15153, "timestamp": 1769740587000, "volume": 308.0}
{"price": 0.15154, "timestamp": 1769740588000, "volume": 4139.0}
{"price": 0.15154, "timestamp": 1769740589000, "volume": 1244.0}
{"price": 0.15154, "timestamp": 1769740590000, "volume": 876.0}
{"price": 0.15158, "timestamp": 1769740591000, "volume": 13805.0}
{"price": 0.15155, "timestamp": 1769740592000, "volume": 259.0}
{"price": 0.15154, "timestamp": 1769740593000, "volume": 104.0}
{"price": 0.15149, "timestamp": 1769740594000, "volume": 32722.0}
{"price": 0.15146, "timestamp": 1769740595000, "volume": 3429.0}
{"price": 0.15148, "timestamp": 1769740596000, "volume": 589.0}
{"price": 0.15149, "timestamp": 1769740598000, "volume": 12552.0}
{"price": 0.15149, "timestamp": 1769740599000, "volume": 589.0}
{"price": 0.15147, "timestamp": 1769740600000, "volume": 8429.0}
{"price": 0.15143, "timestamp": 1769740602000, "volume": 13171.0}
{"price": 0.15132, "timestamp": 1769740604000, "volume": 54676.0}
{"price": 0.15127, "timestamp": 1769740605000, "volume": 17855.0}
{"price": 0.15129, "timestamp": 1769740606000, "volume": 317.0}
{"price": 0.15128, "timestamp": 1769740608000, "volume": 17595.0}
{"price": 0.15126, "timestamp": 1769740610000, "volume": 387.0}
{"price": 0.15119, "timestamp": 1769740611000, "volume": 18851.0}
{"price": 0.15114, "timestamp": 1769740612000, "volume": 3298.0}
{"price": 0.15116, "timestamp": 1769740613000, "volume": 1500.0}
{"price": 0.15117, "timestamp": 1769740614000, "volume": 706.0}
{"price": 0.15114, "timestamp": 1769740616000, "volume": 7184.0}
{"price": 0.15117, "timestamp": 1769740618000, "volume": 1012.0}
{"price": 0.15117, "timestamp": 1769740619000, "volume": 5620.0}
{"price": 0.15126, "timestamp": 1769740620000, "volume": 924.0}
{"price": 0.15121, "timestamp": 1769740621000, "volume": 9496.0}
{"price": 0.15127, "timestamp": 1769740622000, "volume": 15636.0}
{"price": 0.15134, "timestamp": 1769740623000, "volume": 24519.0}
{"price": 0.15139, "timestamp": 1769740624000, "volume": 1466.0}
{"price": 0.15138, "timestamp": 1769740625000, "volume": 230.0}
{"price": 0.15138, "timestamp": 1769740626000, "volume": 64.0}
{"price": 0.15137, "timestamp": 1769740627000, "volume": 236.0}
{"price": 0.15138, "timestamp": 1769740628000, "volume": 128.0}
{"price": 0.15134, "timestamp": 1769740630000, "volume": 2019.0}
{"price": 0.15133, "timestamp": 1769740632000, "volume": 457.0}
{"price": 0.15127, "timestamp": 1769740633000, "volume": 7921.0}
{"price": 0.15128, "timestamp": 1769740634000, "volume": 7193.0}
{"price": 0.15129, "timestamp": 1769740636000, "volume": 2400.0}
{"price": 0.15126, "timestamp": 1769740637000, "volume": 449.0}
{"price": 0.15127, "timestamp": 1769740639000, "volume": 424.0}
{"price": 0.15131, "timestamp": 1769740640000, "volume": 9813.0}
{"price": 0.15131, "timestamp": 1769740641000, "volume": 826.0}
{"price": 0.15134, "timestamp": 1769740642000, "volume": 1744.0}
{"price": 0.1513, "timestamp": 1769740643000, "volume": 457.0}
{"price": 0.15132, "timestamp": 1769740644000, "volume": 991.0}
{"price": 0.15133, "timestamp": 1769740646000, "volume": 74.0}
{"price": 0.15132, "timestamp": 1769740647000, "volume": 1864.0}
{"price": 0.15128, "timestamp": 1769740648000, "volume": 2924.0}
{"price": 0.15128, "timestamp": 1769740649000, "volume": 14749.0}
{"price": 0.15134, "timestamp": 1769740650000, "volume": 461.0}
{"price": 0.15142, "timestamp": 1769740653000, "volume": 13975.0}
{"price": 0.15143, "timestamp": 1769740654000, "volume": 1234.0}
{"price": 0.15143, "timestamp": 1769740655000, "volume": 109.0}
{"price": 0.15153, "timestamp": 1769740656000, "volume": 1620.0}
{"price": 0.15152, "timestamp": 1769740657000, "volume": 15803.0}
{"price": 0.15153, "timestamp": 1769740658000, "volume": 337.0}
{"price": 0.15154, "timestamp": 1769740659000, "volume": 278.0}
{"price": 0.15154, "timestamp": 1769740660000, "volume": 64.0}
{"price": 0.15165, "timestamp": 1769740661000, "volume": 16165.0}
{"price": 0.15167, "timestamp": 1769740662000, "volume": 1992.0}
{"price": 0.1517, "timestamp": 1769740663000, "volume": 6493.0}
{"price": 0.15161, "timestamp": 1769740664000, "volume": 920.0}
{"price": 0.15157, "timestamp": 1769740665000, "volume": 10393.0}
{"price": 0.15155, "timestamp": 1769740666000, "volume": 2462.0}
{"price": 0.1515, "timestamp": 1769740667000, "volume": 45581.0}
{"price": 0.15152, "timestamp": 1769740668000, "volume": 2113.0}
{"price": 0.15158, "timestamp": 1769740669000, "volume": 4320.0}
{"price": 0.15157, "timestamp": 1769740670000, "volume": 2559.0}
{"price": 0.15157, "timestamp": 1769740672000, "volume": 72.0}
{"price": 0.15159, "timestamp": 1769740673000, "volume": 496.0}
{"price": 0.15159, "timestamp": 1769740674000, "volume": 320.0}
{"price": 0.15177, "timestamp": 1769740675000, "volume": 237971.0}
{"price": 0.15185, "timestamp": 1769740676000, "volume": 30530.0}
{"price": 0.15185, "timestamp": 1769740677000, "volume": 29379.0}
{"price": 0.1519, "timestamp": 1769740678000, "volume": 21016.0}
{"price": 0.15185, "timestamp": 1769740679000, "volume": 3817.0}
{"price": 0.15182, "timestamp": 1769740680000, "volume": 12813.0}
{"price": 0.15201, "timestamp": 1769740681000, "volume": 37358.0}
{"price": 0.15206, "timestamp": 1769740682000, "volume": 3365.0}
{"price": 0.15201, "timestamp": 1769740683000, "volume": 14809.0}
{"price": 0.15208, "timestamp": 1769740684000, "volume": 7047.0}
{"price": 0.15207, "timestamp": 1769740685000, "volume": 1368.0}
{"price": 0.15216, "timestamp": 1769740686000, "volume": 21728.0}
{"price": 0.15213, "timestamp": 1769740688000, "volume": 9433.0}
{"price": 0.15213, "timestamp": 1769740689000, "volume": 254.0}
{"price": 0.15207, "timestamp": 1769740690000, "volume": 17980.0}
{"price": 0.15205, "timestamp": 1769740691000, "volume": 133.0}
{"price": 0.15206, "timestamp": 1769740693000, "volume": 4956.0}
{"price": 0.1521, "timestamp": 1769740695000, "volume": 20776.0}
{"price": 0.15214, "timestamp": 1769740696000, "volume": 454.0}
{"price": 0.15215, "timestamp": 1769740697000, "volume": 79.0}
{"price": 0.15218, "timestamp": 1769740698000, "volume": 3790.0}
{"price": 0.15218, "timestamp": 1769740699000, "volume": 27.0}
{"price": 0.1521, "timestamp": 1769740700000, "volume": 22745.0}
{"price": 0.15211, "timestamp": 1769740701000, "volume": 4444.0}
{"price": 0.15211, "timestamp": 1769740702000, "volume": 7152.0}
{"price": 0.15206, "timestamp": 1769740703000, "volume": 17951.0}
{"price": 0.15212, "timestamp": 1769740705000, "volume": 1600.0}
{"price": 0.15214, "timestamp": 1769740706000, "volume": 165.0}
{"price": 0.15216, "timestamp": 1769740707000, "volume": 4680.0}
{"price": 0.15217, "timestamp": 1769740708000, "volume": 64.0}
{"price": 0.15225, "timestamp": 1769740709000, "volume": 9557.0}
{"price": 0.15219, "timestamp": 1769740710000, "volume": 5493.0}
{"price": 0.15215, "timestamp": 1769740711000, "volume": 1815.0}
{"price": 0.15213, "timestamp": 1769740712000, "volume": 1490.0}
{"price": 0.15214, "timestamp": 1769740713000, "volume": 8375.0}
{"price": 0.15208, "timestamp": 1769740714000, "volume": 5070.0}
{"price": 0.15213, "timestamp": 1769740715000, "volume": 1201.0}
{"price": 0.1521, "timestamp": 1769740716000, "volume": 1633.0}
{"price": 0.15215, "timestamp": 1769740717000, "volume": 8656.0}
{"price": 0.15219, "timestamp": 1769740718000, "volume": 4531.0}
{"price": 0.15222, "timestamp": 1769740719000, "volume": 2470.0}
{"price": 0.1522, "timestamp": 1769740720000, "volume": 1535.0}
{"price": 0.15215, "timestamp": 1769740721000, "volume": 8613.0}
{"price": 0.15212, "timestamp": 1769740722000, "volume": 26727.0}
{"price": 0.15221, "timestamp": 1769740723000, "volume": 2346.0}
{"price": 0.15221, "timestamp": 1769740724000, "volume": 318.0}
{"price": 0.15221, "timestamp": 1769740725000, "volume": 11076.0}
{"price": 0.15238, "timestamp": 1769740726000, "volume": 57436.0}
{"price": 0.15239, "timestamp": 1769740727000, "volume": 8075.0}
{"price": 0.15241, "timestamp": 1769740728000, "volume": 8913.0}
{"price": 0.15237, "timestamp": 1769740729000, "volume": 6827.0}
{"price": 0.15239, "timestamp": 1769740730000, "volume": 15696.0}
{"price": 0.15236, "timestamp": 1769740731000, "volume": 66.0}
{"price": 0.15233, "timestamp": 1769740732000, "volume": 15319.0}
{"price": 0.15234, "timestamp": 1769740735000, "volume": 1352.0}
{"price": 0.15239, "timestamp": 1769740736000, "volume": 19111.0}
{"price": 0.15239, "timestamp": 1769740737000, "volume": 237.0}
{"price": 0.15246, "timestamp": 1769740738000, "volume": 19843.0}
{"price": 0.15245, "timestamp": 1769740739000, "volume": 938.0}
{"price": 0.15248, "timestamp": 1769740740000, "volume": 2651.0}
{"price": 0.15241, "timestamp": 1769740741000, "volume": 12484.0}
{"price": 0.15241, "timestamp": 1769740742000, "volume": 33945.0}
{"price": 0.15241, "timestamp": 1769740743000, "volume": 2950.0}
{"price": 0.15235, "timestamp": 1769740744000, "volume": 24131.0}
{"price": 0.15235, "timestamp": 1769740745000, "volume": 3395.0}
{"price": 0.15237, "timestamp": 1769740746000, "volume": 414.0}
{"price": 0.15243, "timestamp": 1769740747000, "volume": 369.0}
{"price": 0.15249, "timestamp": 1769740748000, "volume": 1228.0}
{"price": 0.15256, "timestamp": 1769740749000, "volume": 12758.0}
{"price": 0.15256, "timestamp": 1769740750000, "volume": 18225.0}
{"price": 0.15252, "timestamp": 1769740751000, "volume": 10077.0}
{"price": 0.15243, "timestamp": 1769740752000, "volume": 16840.0}
{"price": 0.15245, "timestamp": 1769740754000, "volume": 3248.0}
{"price": 0.15246, "timestamp": 1769740755000, "volume": 64.0}
{"price": 0.15252, "timestamp": 1769740757000, "volume": 500.0}
{"price": 0.15253, "timestamp": 1769740758000, "volume": 64.0}
{"price": 0.15254, "timestamp": 1769740759000, "volume": 2932.0}
{"price": 0.15257, "timestamp": 1769740760000, "volume": 2105.0}
{"price": 0.15253, "timestamp": 1769740761000, "volume": 1332.0}
{"price": 0.15249, "timestamp": 1769740762000, "volume": 4244.0}
{"price": 0.1525, "timestamp": 1769740763000, "volume": 5362.0}
{"price": 0.15248, "timestamp": 1769740765000, "volume": 165.0}
{"price": 0.15246, "timestamp": 1769740766000, "volume": 4064.0}
{"price": 0.15249, "timestamp": 1769740767000, "volume": 284201.0}
{"price": 0.15242, "timestamp": 1769740768000, "volume": 8530.0}
{"price": 0.15241, "timestamp": 1769740769000, "volume": 938.0}
{"price": 0.15238, "timestamp": 1769740770000, "volume": 3389.0}
{"price": 0.15237, "timestamp": 1769740774000, "volume": 365.0}
{"price": 0.15234, "timestamp": 1769740777000, "volume": 411.0}
{"price": 0.15234, "timestamp": 1769740778000, "volume": 6035.0}
{"price": 0.15235, "timestamp": 1769740779000, "volume": 92.0}
{"price": 0.15236, "timestamp": 1769740780000, "volume": 64.0}
{"price": 0.15233, "timestamp": 1769740784000, "volume": 10372.0}
{"price": 0.15236, "timestamp": 1769740786000, "volume": 200.0}
{"price": 0.15237, "timestamp": 1769740788000, "volume": 1652.0}
{"price": 0.15241, "timestamp": 1769740789000, "volume": 6584.0}
{"price": 0.15247, "timestamp": 1769740790000, "volume": 789.0}
{"price": 0.15249, "timestamp": 1769740792000, "volume": 2289.0}
{"price": 0.15256, "timestamp": 1769740793000, "volume": 1169.0}
{"price": 0.15263, "timestamp": 1769740794000, "volume": 46368.0}
{"price": 0.15261, "timestamp": 1769740796000, "volume": 744.0}
{"price": 0.15257, "timestamp": 1769740798000, "volume": 1240.0}
{"price": 0.15254, "timestamp": 1769740799000, "volume": 478.0}
{"price": 0.15259, "timestamp": 1769740800000, "volume": 4594.0}
{"price": 0.15269, "timestamp": 1769740801000, "volume": 5931.0}
{"price": 0.1527, "timestamp": 1769740802000, "volume": 16878.0}
{"price": 0.15276, "timestamp": 1769740803000, "volume": 23602.0}
{"price": 0.15268, "timestamp": 1769740804000, "volume": 2081.0}
{"price": 0.15275, "timestamp": 1769740805000, "volume": 9280.0}
{"price": 0.15278, "timestamp": 1769740808000, "volume": 10831.0}
{"price": 0.15277, "timestamp": 1769740810000, "volume": 411.0}
{"price": 0.15285, "timestamp": 1769740811000, "volume": 32385.0}
{"price": 0.15286, "timestamp": 1769740812000, "volume": 5005.0}
{"price": 0.15286, "timestamp": 1769740813000, "volume": 2329.0}
{"price": 0.15293, "timestamp": 1769740814000, "volume": 25982.0}
{"price": 0.15291, "timestamp": 1769740815000, "volume": 4609.0}
{"price": 0.15295, "timestamp": 1769740816000, "volume": 5942.0}
{"price": 0.15299, "timestamp": 1769740817000, "volume": 12403.0}
{"price": 0.15295, "timestamp": 1769740818000, "volume": 1912.0}
{"price": 0.15294, "timestamp": 1769740819000, "volume": 4408.0}
{"price": 0.15304, "timestamp": 1769740820000, "volume": 19493.0}
{"price": 0.15297, "timestamp": 1769740821000, "volume": 6174.0}
{"price": 0.15296, "timestamp": 1769740822000, "volume": 64.0}
{"price": 0.15289, "timestamp": 1769740823000, "volume": 17000.0}
{"price": 0.15292, "timestamp": 1769740824000, "volume": 7264.0}
{"price": 0.15301, "timestamp": 1769740825000, "volume": 2965.0}
{"price": 0.15302, "timestamp": 1769740826000, "volume": 134.0}
{"price": 0.15302, "timestamp": 1769740827000, "volume": 263.0}
{"price": 0.15299, "timestamp": 1769740828000, "volume": 933.0}
{"price": 0.15296, "timestamp": 1769740829000, "volume": 278.0}
{"price": 0.15295, "timestamp": 1769740830000, "volume": 4393.0}
{"price": 0.1532, "timestamp": 1769740832000, "volume": 204349.0}
{"price": 0.15338, "timestamp": 1769740833000, "volume": 30303.0}
{"price": 0.15324, "timestamp": 1769740834000, "volume": 16046.0}
{"price": 0.15316, "timestamp": 1769740835000, "volume": 37786.0}
{"price": 0.15311, "timestamp": 1769740836000, "volume": 22809.0}
{"price": 0.15314, "timestamp": 1769740837000, "volume": 10661.0}
{"price": 0.15318, "timestamp": 1769740838000, "volume": 689.0}
{"price": 0.15318, "timestamp": 1769740839000, "volume": 195.0}
{"price": 0.15318, "timestamp": 1769740840000, "volume": 64.0}
{"price": 0.15311, "timestamp": 1769740841000, "volume": 7044.0}
{"price": 0.15311, "timestamp": 1769740842000, "volume": 712.0}
{"price": 0.15325, "timestamp": 1769740843000, "volume": 59761.0}
{"price": 0.15335, "timestamp": 1769740844000, "volume": 8416.0}
{"price": 0.1533, "timestamp": 1769740845000, "volume": 25949.0}
{"price": 0.15328, "timestamp": 1769740846000, "volume": 6181.0}
{"price": 0.15342, "timestamp": 1769740847000, "volume": 57620.0}
{"price": 0.15337, "timestamp": 1769740848000, "volume": 29035.0}
{"price": 0.15339, "timestamp": 1769740849000, "volume": 1837.0}
{"price": 0.15341, "timestamp": 1769740851000, "volume": 21177.0}
{"price": 0.15343, "timestamp": 1769740852000, "volume": 4094.0}
{"price": 0.15342, "timestamp": 1769740853000, "volume": 218.0}
{"price": 0.15334, "timestamp": 1769740854000, "volume": 66757.0}
{"price": 0.15341, "timestamp": 1769740855000, "volume": 13677.0}
{"price": 0.15338, "timestamp": 1769740856000, "volume": 1275.0}
{"price": 0.15337, "timestamp": 1769740857000, "volume": 3592.0}
{"price": 0.15336, "timestamp": 1769740860000, "volume": 2788.0}
{"price": 0.15335, "timestamp": 1769740861000, "volume": 457.0}
{"price": 0.15341, "timestamp": 1769740862000, "volume": 10636.0}
{"price": 0.15341, "timestamp": 1769740863000, "volume": 1237.0}
{"price": 0.15336, "timestamp": 1769740864000, "volume": 14293.0}
{"price": 0.15336, "timestamp": 1769740865000, "volume": 62989.0}
{"price": 0.15343, "timestamp": 1769740866000, "volume": 13424.0}
{"price": 0.15342, "timestamp": 1769740868000, "volume": 24191.0}
{"price": 0.15342, "timestamp": 1769740869000, "volume": 7684.0}
{"price": 0.15347, "timestamp": 1769740870000, "volume": 1320.0}
{"price": 0.15341, "timestamp": 1769740871000, "volume": 2439.0}
{"price": 0.15338, "timestamp": 1769740872000, "volume": 2092.0}
{"price": 0.15332, "timestamp": 1769740873000, "volume": 434.0}
{"price": 0.15324, "timestamp": 1769740874000, "volume": 32956.0}
{"price": 0.15322, "timestamp": 1769740876000, "volume": 2223.0}
{"price": 0.15326, "timestamp": 1769740877000, "volume": 1319.0}
{"price": 0.15327, "timestamp": 1769740878000, "volume": 279.0}
{"price": 0.15331, "timestamp": 1769740880000, "volume": 10831.0}
{"price": 0.15327, "timestamp": 1769740882000, "volume": 468.0}
{"price": 0.15333, "timestamp": 1769740883000, "volume": 675.0}
{"price": 0.15336, "timestamp": 1769740884000, "volume": 1417.0}
{"price": 0.15337, "timestamp": 1769740886000, "volume": 1760.0}
{"price": 0.15333, "timestamp": 1769740888000, "volume": 7483.0}
{"price": 0.15328, "timestamp": 1769740889000, "volume": 1024.0}
{"price": 0.15328, "timestamp": 1769740890000, "volume": 938.0}
{"price": 0.15335, "timestamp": 1769740892000, "volume": 1224.0}
{"price": 0.15336, "timestamp": 1769740893000, "volume": 100.0}
{"price": 0.15339, "timestamp": 1769740894000, "volume": 333.0}
{"price": 0.15338, "timestamp": 1769740897000, "volume": 57646.0}
{"price": 0.15336, "timestamp": 1769740898000, "volume": 162.0}
{"price": 0.15337, "timestamp": 1769740900000, "volume": 210.0}
{"price": 0.15335, "timestamp": 1769740906000, "volume": 1332.0}
{"price": 0.15327, "timestamp": 1769740907000, "volume": 9358.0}
{"price": 0.15327, "timestamp": 1769740908000, "volume": 64.0}
{"price": 0.15333, "timestamp": 1769740909000, "volume": 420.0}
{"price": 0.15336, "timestamp": 1769740911000, "volume": 21075.0}
{"price": 0.15336, "timestamp": 1769740912000, "volume": 8765.0}
{"price": 0.15337, "timestamp": 1769740914000, "volume": 195.0}
{"price": 0.15336, "timestamp": 1769740916000, "volume": 157.0}
{"price": 0.15335, "timestamp": 1769740920000, "volume": 427.0}
{"price": 0.15334, "timestamp": 1769740921000, "volume": 2353.0}
{"price": 0.15334, "timestamp": 1769740922000, "volume": 250.0}
{"price": 0.15334, "timestamp": 1769740924000, "volume": 4789.0}
{"price": 0.15334, "timestamp": 1769740925000, "volume": 4188.0}
{"price": 0.15336, "timestamp": 1769740927000, "volume": 909.0}
{"price": 0.15335, "timestamp": 1769740928000, "volume": 822.0}
{"price": 0.15337, "timestamp": 1769740929000, "volume": 433.0}
{"price": 0.15335, "timestamp": 1769740930000, "volume": 1426.0}
{"price": 0.15334, "timestamp": 1769740933000, "volume": 66.0}
{"price": 0.15325, "timestamp": 1769740934000, "volume": 1471.0}
{"price": 0.15311, "timestamp": 1769740935000, "volume": 105137.0}
{"price": 0.1531, "timestamp": 1769740936000, "volume": 9457.0}
{"price": 0.15318, "timestamp": 1769740937000, "volume": 23009.0}
{"price": 0.15314, "timestamp": 1769740938000, "volume": 322.0}
{"price": 0.15312, "timestamp": 1769740939000, "volume": 2275.0}
{"price": 0.1531, "timestamp": 1769740940000, "volume": 192.0}
{"price": 0.15307, "timestamp": 1769740941000, "volume": 25447.0}
{"price": 0.15307, "timestamp": 1769740942000, "volume": 488.0}
{"price": 0.15305, "timestamp": 1769740946000, "volume": 4781.0}
{"price": 0.15308, "timestamp": 1769740948000, "volume": 11828.0}
{"price": 0.15311, "timestamp": 1769740949000, "volume": 241.0}
{"price": 0.15311, "timestamp": 1769740950000, "volume": 271.0}
{"price": 0.1531, "timestamp": 1769740951000, "volume": 7668.0}
{"price": 0.1531, "timestamp": 1769740952000, "volume": 5771.0}
{"price": 0.1531, "timestamp": 1769740954000, "volume": 164.0}
{"price": 0.1531, "timestamp": 1769740956000, "volume": 4127.0}
{"price": 0.15317, "timestamp": 1769740960000, "volume": 2722.0}
{"price": 0.1532, "timestamp": 1769740961000, "volume": 1360.0}
{"price": 0.1532, "timestamp": 1769740962000, "volume": 116.0}
{"price": 0.15319, "timestamp": 1769740963000, "volume": 120.0}
{"price": 0.15316, "timestamp": 1769740964000, "volume": 10876.0}
{"price": 0.15313, "timestamp": 1769740965000, "volume": 920.0}
{"price": 0.15315, "timestamp": 1769740966000, "volume": 1595.0}
{"price": 0.15312, "timestamp": 1769740967000, "volume": 972.0}
{"price": 0.1531, "timestamp": 1769740968000, "volume": 243.0}
{"price": 0.15309, "timestamp": 1769740969000, "volume": 391.0}
{"price": 0.15308, "timestamp": 1769740970000, "volume": 150.0}
{"price": 0.15308, "timestamp": 1769740974000, "volume": 100.0}
{"price": 0.15308, "timestamp": 1769740975000, "volume": 3364.0}
{"price": 0.15318, "timestamp": 1769740976000, "volume": 1194.0}
{"price": 0.15319, "timestamp": 1769740977000, "volume": 100.0}
{"price": 0.15323, "timestamp": 1769740980000, "volume": 2676.0}
{"price": 0.15319, "timestamp": 1769740981000, "volume": 1868.0}
{"price": 0.15322, "timestamp": 1769740982000, "volume": 19691.0}
{"price": 0.15318, "timestamp": 1769740983000, "volume": 395.0}
{"price": 0.15311, "timestamp": 1769740985000, "volume": 1128.0}
{"price": 0.1531, "timestamp": 1769740986000, "volume": 131.0}
{"price": 0.15306, "timestamp": 1769740987000, "volume": 306.0}
{"price": 0.15307, "timestamp": 1769740990000, "volume": 9162.0}
{"price": 0.15307, "timestamp": 1769740992000, "volume": 493.0}
{"price": 0.15304, "timestamp": 1769740993000, "volume": 10000.0}
{"price": 0.15309, "timestamp": 1769740994000, "volume": 918.0}
{"price": 0.15318, "timestamp": 1769740995000, "volume": 5249.0}
{"price": 0.15319, "timestamp": 1769740996000, "volume": 888.0}
{"price": 0.15311, "timestamp": 1769740998000, "volume": 3404.0}
{"price": 0.15311, "timestamp": 1769741000000, "volume": 653.0}
{"price": 0.15311, "timestamp": 1769741001000, "volume": 39.0}
{"price": 0.15312, "timestamp": 1769741002000, "volume": 3265.0}
{"price": 0.15313, "timestamp": 1769741003000, "volume": 11127.0}
{"price": 0.15314, "timestamp": 1769741004000, "volume": 64.0}
{"price": 0.15311, "timestamp": 1769741005000, "volume": 9187.0}
{"price": 0.15312, "timestamp": 1769741006000, "volume": 535.0}
{"price": 0.15313, "timestamp": 1769741009000, "volume": 64.0}
{"price": 0.15312, "timestamp": 1769741010000, "volume": 1796.0}
{"price": 0.15315, "timestamp": 1769741011000, "volume": 12680.0}
{"price": 0.15311, "timestamp": 1769741012000, "volume": 5853.0}
{"price": 0.15315, "timestamp": 1769741016000, "volume": 1009.0}
{"price": 0.15316, "timestamp": 1769741018000, "volume": 124.0}
{"price": 0.15306, "timestamp": 1769741019000, "volume": 338444.0}
{"price": 0.15311, "timestamp": 1769741020000, "volume": 17301.0}
{"price": 0.15311, "timestamp": 1769741023000, "volume": 5125.0}
{"price": 0.1531, "timestamp": 1769741024000, "volume": 184.0}
{"price": 0.15305, "timestamp": 1769741025000, "volume": 80394.0}
{"price": 0.15306, "timestamp": 1769741026000, "volume": 1617.0}
{"price": 0.15308, "timestamp": 1769741027000, "volume": 609.0}
{"price": 0.15304, "timestamp": 1769741031000, "volume": 11889.0}
{"price": 0.15304, "timestamp": 1769741032000, "volume": 2312.0}
{"price": 0.15305, "timestamp": 1769741033000, "volume": 3362.0}
{"price": 0.15313, "timestamp": 1769741037000, "volume": 42112.0}
{"price": 0.15309, "timestamp": 1769741039000, "volume": 2616.0}
{"price": 0.15311, "timestamp": 1769741040000, "volume": 831.0}
{"price": 0.15313, "timestamp": 1769741041000, "volume": 10350.0}
{"price": 0.15318, "timestamp": 1769741043000, "volume": 1182.0}
{"price": 0.15318, "timestamp": 1769741044000, "volume": 1306.0}
{"price": 0.15318, "timestamp": 1769741045000, "volume": 1476.0}
{"price": 0.15317, "timestamp": 1769741049000, "volume": 289.0}
{"price": 0.15316, "timestamp": 1769741050000, "volume": 1785.0}
{"price": 0.15312, "timestamp": 1769741051000, "volume": 367.0}
{"price": 0.15314, "timestamp": 1769741058000, "volume": 7426.0}
{"price": 0.15315, "timestamp": 1769741060000, "volume": 235.0}
{"price": 0.15319, "timestamp": 1769741061000, "volume": 1096.0}
{"price": 0.15319, "timestamp": 1769741063000, "volume": 3435.0}
{"price": 0.15319, "timestamp": 1769741064000, "volume": 4412.0}
{"price": 0.15314, "timestamp": 1769741072000, "volume": 1327.0}
{"price": 0.1531, "timestamp": 1769741073000, "volume": 11493.0}
{"price": 0.15311, "timestamp": 1769741078000, "volume": 3276.0}
{"price": 0.15311, "timestamp": 1769741083000, "volume": 504.0}
{"price": 0.15309, "timestamp": 1769741084000, "volume": 406.0}
{"price": 0.15307, "timestamp": 1769741085000, "volume": 600.0}
{"price": 0.15306, "timestamp": 1769741091000, "volume": 154.0}
{"price": 0.15306, "timestamp": 1769741092000, "volume": 251.0}
{"price": 0.15307, "timestamp": 1769741094000, "volume": 1752.0}
{"price": 0.15311, "timestamp": 1769741100000, "volume": 16101.0}
{"price": 0.15315, "timestamp": 1769741101000, "volume": 905.0}
{"price": 0.15315, "timestamp": 1769741102000, "volume": 1032.0}
{"price": 0.15317, "timestamp": 1769741105000, "volume": 468.0}
{"price": 0.15318, "timestamp": 1769741107000, "volume": 14296.0}
{"price": 0.15323, "timestamp": 1769741108000, "volume": 5191.0}
{"price": 0.15332, "timestamp": 1769741109000, "volume": 9629.0}
{"price": 0.1533, "timestamp": 1769741111000, "volume": 587.0}
{"price": 0.15326, "timestamp": 1769741112000, "volume": 757.0}
{"price": 0.15329, "timestamp": 1769741113000, "volume": 6916.0}
{"price": 0.1533, "timestamp": 1769741114000, "volume": 209.0}
{"price": 0.15334, "timestamp": 1769741116000, "volume": 444.0}
{"price": 0.1534, "timestamp": 1769741117000, "volume": 19777.0}
{"price": 0.15343, "timestamp": 1769741118000, "volume": 17366.0}
{"price": 0.15344, "timestamp": 1769741123000, "volume": 254.0}
{"price": 0.15344, "timestamp": 1769741127000, "volume": 403.0}
{"price": 0.15347, "timestamp": 1769741128000, "volume": 6957.0}
{"price": 0.1535, "timestamp": 1769741129000, "volume": 2486.0}
{"price": 0.15351, "timestamp": 1769741130000, "volume": 1051.0}
{"price": 0.15346, "timestamp": 1769741131000, "volume": 12956.0}
{"price": 0.15336, "timestamp": 1769741132000, "volume": 13639.0}
{"price": 0.15344, "timestamp": 1769741133000, "volume": 11729.0}
{"price": 0.15344, "timestamp": 1769741134000, "volume": 721.0}
{"price": 0.15345, "timestamp": 1769741135000, "volume": 2428.0}
{"price": 0.15344, "timestamp": 1769741138000, "volume": 19435.0}
{"price": 0.15338, "timestamp": 1769741139000, "volume": 3957.0}
{"price": 0.15328, "timestamp": 1769741140000, "volume": 918.0}
{"price": 0.15326, "timestamp": 1769741141000, "volume": 213.0}
{"price": 0.15329, "timestamp": 1769741142000, "volume": 6813.0}
{"price": 0.1533, "timestamp": 1769741143000, "volume": 400.0}
{"price": 0.15331, "timestamp": 1769741145000, "volume": 2000.0}
{"price": 0.15334, "timestamp": 1769741148000, "volume": 11473.0}
{"price": 0.15331, "timestamp": 1769741149000, "volume": 1786.0}
{"price": 0.1533, "timestamp": 1769741150000, "volume": 467.0}
{"price": 0.15331, "timestamp": 1769741152000, "volume": 282.0}
{"price": 0.15331, "timestamp": 1769741160000, "volume": 3235.0}
{"price": 0.15325, "timestamp": 1769741161000, "volume": 13477.0}
{"price": 0.15316, "timestamp": 1769741162000, "volume": 3392.0}
{"price": 0.15316, "timestamp": 1769741163000, "volume": 886.0}
{"price": 0.15321, "timestamp": 1769741164000, "volume": 7430.0}
{"price": 0.15316, "timestamp": 1769741165000, "volume": 9453.0}
{"price": 0.15308, "timestamp": 1769741167000, "volume": 5973.0}
{"price": 0.15305, "timestamp": 1769741168000, "volume": 406.0}
{"price": 0.15306, "timestamp": 1769741169000, "volume": 277.0}
{"price": 0.15296, "timestamp": 1769741170000, "volume": 72776.0}
{"price": 0.15297, "timestamp": 1769741171000, "volume": 8136.0}
{"price": 0.15297, "timestamp": 1769741172000, "volume": 2695.0}
{"price": 0.15299, "timestamp": 1769741176000, "volume": 21179.0}
{"price": 0.15303, "timestamp": 1769741177000, "volume": 1063.0}
{"price": 0.15299, "timestamp": 1769741178000, "volume": 6324.0}
{"price": 0.153, "timestamp": 1769741179000, "volume": 4662.0}
{"price": 0.15297, "timestamp": 1769741181000, "volume": 1926.0}
{"price": 0.15298, "timestamp": 1769741182000, "volume": 45.0}
{"price": 0.15298, "timestamp": 1769741183000, "volume": 8626.0}
{"price": 0.15297, "timestamp": 1769741184000, "volume": 193.0}
{"price": 0.15289, "timestamp": 1769741185000, "volume": 9334.0}
{"price": 0.15292, "timestamp": 1769741186000, "volume": 1463.0}
{"price": 0.15291, "timestamp": 1769741187000, "volume": 2465.0}
{"price": 0.15292, "timestamp": 1769741188000, "volume": 66.0}
{"price": 0.15293, "timestamp": 1769741189000, "volume": 564.0}
{"price": 0.15288, "timestamp": 1769741192000, "volume": 1360.0}
{"price": 0.15289, "timestamp": 1769741193000, "volume": 261.0}
{"price": 0.15292, "timestamp": 1769741194000, "volume": 525.0}
{"price": 0.15293, "timestamp": 1769741195000, "volume": 155.0}
{"price": 0.15294, "timestamp": 1769741197000, "volume": 437.0}
{"price": 0.15292, "timestamp": 1769741200000, "volume": 1610.0}
{"price": 0.15294, "timestamp": 1769741201000, "volume": 682.0}
{"price": 0.15294, "timestamp": 1769741204000, "volume": 157.0}
{"price": 0.15288, "timestamp": 1769741205000, "volume": 6915.0}
{"price": 0.15289, "timestamp": 1769741206000, "volume": 64.0}
{"price": 0.15286, "timestamp": 1769741208000, "volume": 3121.0}
{"price": 0.15288, "timestamp": 1769741209000, "volume": 130.0}
{"price": 0.15289, "timestamp": 1769741211000, "volume": 80.0}
{"price": 0.1529, "timestamp": 1769741212000, "volume": 64.0}
{"price": 0.15291, "timestamp": 1769741214000, "volume": 2632.0}
{"price": 0.15295, "timestamp": 1769741216000, "volume": 631.0}
{"price": 0.15295, "timestamp": 1769741217000, "volume": 822.0}
{"price": 0.1529, "timestamp": 1769741218000, "volume": 7294.0}
{"price": 0.15293, "timestamp": 1769741219000, "volume": 130.0}
{"price": 0.15294, "timestamp": 1769741220000, "volume": 175.0}
{"price": 0.15294, "timestamp": 1769741221000, "volume": 2452.0}
{"price": 0.15288, "timestamp": 1769741222000, "volume": 606.0}
{"price": 0.15284, "timestamp": 1769741223000, "volume": 938.0}
{"price": 0.1528, "timestamp": 1769741226000, "volume": 11814.0}
{"price": 0.15278, "timestamp": 1769741228000, "volume": 253.0}
{"price": 0.15275, "timestamp": 1769741229000, "volume": 13844.0}
{"price": 0.15276, "timestamp": 1769741230000, "volume": 14025.0}
{"price": 0.15269, "timestamp": 1769741232000, "volume": 16092.0}
{"price": 0.1527, "timestamp": 1769741234000, "volume": 14885.0}
{"price": 0.15277, "timestamp": 1769741236000, "volume": 784.0}
{"price": 0.15277, "timestamp": 1769741237000, "volume": 77.0}
{"price": 0.15273, "timestamp": 1769741238000, "volume": 303.0}
{"price": 0.15274, "timestamp": 1769741240000, "volume": 883.0}
{"price": 0.15276, "timestamp": 1769741241000, "volume": 128.0}
{"price": 0.15278, "timestamp": 1769741242000, "volume": 274.0}
{"price": 0.15283, "timestamp": 1769741243000, "volume": 7915.0}
{"price": 0.15279, "timestamp": 1769741244000, "volume": 4742.0}
{"price": 0.1528, "timestamp": 1769741246000, "volume": 5848.0}
{"price": 0.1528, "timestamp": 1769741247000, "volume": 64.0}
{"price": 0.15277, "timestamp": 1769741248000, "volume": 2540.0}
{"price": 0.15276, "timestamp": 1769741249000, "volume": 367.0}
{"price": 0.15277, "timestamp": 1769741250000, "volume": 2099.0}
{"price": 0.15277, "timestamp": 1769741252000, "volume": 888.0}
{"price": 0.15277, "timestamp": 1769741253000, "volume": 938.0}
{"price": 0.15277, "timestamp": 1769741258000, "volume": 752.0}
{"price": 0.15275, "timestamp": 1769741259000, "volume": 9442.0}
{"price": 0.15278, "timestamp": 1769741262000, "volume": 2678.0}
{"price": 0.15278, "timestamp": 1769741267000, "volume": 756.0}
{"price": 0.15278, "timestamp": 1769741269000, "volume": 4395.0}
{"price": 0.15279, "timestamp": 1769741270000, "volume": 91.0}
{"price": 0.1528, "timestamp": 1769741280000, "volume": 2244.0}
{"price": 0.15283, "timestamp": 1769741281000, "volume": 283.0}
{"price": 0.15283, "timestamp": 1769741282000, "volume": 5267.0}
{"price": 0.15279, "timestamp": 1769741283000, "volume": 22037.0}
{"price": 0.15282, "timestamp": 1769741287000, "volume": 12814.0}
{"price": 0.15289, "timestamp": 1769741288000, "volume": 1759.0}
{"price": 0.1529, "timestamp": 1769741289000, "volume": 375.0}
{"price": 0.1529, "timestamp": 1769741291000, "volume": 88.0}
{"price": 0.15289, "timestamp": 1769741294000, "volume": 566.0}
{"price": 0.15288, "timestamp": 1769741296000, "volume": 447.0}
{"price": 0.15288, "timestamp": 1769741301000, "volume": 10568.0}
{"price": 0.15285, "timestamp": 1769741309000, "volume": 8004.0}
{"price": 0.15285, "timestamp": 1769741312000, "volume": 131.0}
{"price": 0.15288, "timestamp": 1769741313000, "volume": 1892.0}
{"price": 0.15288, "timestamp": 1769741325000, "volume": 2277.0}
{"price": 0.15287, "timestamp": 1769741326000, "volume": 373.0}
{"price": 0.15289, "timestamp": 1769741330000, "volume": 1767.0}
{"price": 0.1529, "timestamp": 1769741332000, "volume": 1177.0}
{"price": 0.15288, "timestamp": 1769741338000, "volume": 182.0}
{"price": 0.15286, "timestamp": 1769741340000, "volume": 66.0}
{"price": 0.15287, "timestamp": 1769741341000, "volume": 146.0}
{"price": 0.15285, "timestamp": 1769741342000, "volume": 323.0}
{"price": 0.15278, "timestamp": 1769741343000, "volume": 3556.0}
{"price": 0.1527, "timestamp": 1769741344000, "volume": 4683.0}
{"price": 0.1527, "timestamp": 1769741347000, "volume": 655.0}
{"price": 0.15268, "timestamp": 1769741350000, "volume": 508.0}
{"price": 0.15273, "timestamp": 1769741353000, "volume": 42529.0}
{"price": 0.15269, "timestamp": 1769741354000, "volume": 2312.0}
{"price": 0.15261, "timestamp": 1769741355000, "volume": 20035.0}
{"price": 0.15266, "timestamp": 1769741356000, "volume": 1047.0}
{"price": 0.15268, "timestamp": 1769741361000, "volume": 10266.0}
{"price": 0.1527, "timestamp": 1769741364000, "volume": 1093.0}
{"price": 0.15269, "timestamp": 1769741365000, "volume": 373.0}
{"price": 0.15271, "timestamp": 1769741367000, "volume": 2015.0}
{"price": 0.15272, "timestamp": 1769741368000, "volume": 64.0}
{"price": 0.15273, "timestamp": 1769741370000, "volume": 121.0}
{"price": 0.15271, "timestamp": 1769741374000, "volume": 1830.0}
{"price": 0.15266, "timestamp": 1769741375000, "volume": 42858.0}
{"price": 0.15267, "timestamp": 1769741376000, "volume": 4787.0}
{"price": 0.15265, "timestamp": 1769741377000, "volume": 192.0}
{"price": 0.15258, "timestamp": 1769741378000, "volume": 8221.0}
{"price": 0.15259, "timestamp": 1769741381000, "volume": 263.0}
{"price": 0.15264, "timestamp": 1769741384000, "volume": 12993.0}
{"price": 0.15258, "timestamp": 1769741385000, "volume": 24283.0}
{"price": 0.15254, "timestamp": 1769741387000, "volume": 774.0}
{"price": 0.15246, "timestamp": 1769741388000, "volume": 57320.0}
{"price": 0.15245, "timestamp": 1769741389000, "volume": 3810.0}
{"price": 0.15246, "timestamp": 1769741391000, "volume": 165.0}
{"price": 0.15244, "timestamp": 1769741393000, "volume": 411.0}
{"price": 0.15236, "timestamp": 1769741394000, "volume": 54756.0}
{"price": 0.15239, "timestamp": 1769741395000, "volume": 935.0}
{"price": 0.15241, "timestamp": 1769741396000, "volume": 1029.0}
{"price": 0.1524, "timestamp": 1769741397000, "volume": 64.0}
{"price": 0.1524, "timestamp": 1769741399000, "volume": 81.0}
{"price": 0.1524, "timestamp": 1769741400000, "volume": 1992.0}
{"price": 0.15246, "timestamp": 1769741401000, "volume": 7535.0}
{"price": 0.15235, "timestamp": 1769741402000, "volume": 4818.0}
{"price": 0.15235, "timestamp": 1769741404000, "volume": 938.0}
{"price": 0.15235, "timestamp": 1769741406000, "volume": 244.0}
{"price": 0.15235, "timestamp": 1769741407000, "volume": 236.0}
{"price": 0.15233, "timestamp": 1769741408000, "volume": 6297.0}
{"price": 0.1523, "timestamp": 1769741412000, "volume": 1706.0}
{"price": 0.15223, "timestamp": 1769741413000, "volume": 23911.0}
{"price": 0.15222, "timestamp": 1769741414000, "volume": 2360.0}
{"price": 0.15225, "timestamp": 1769741416000, "volume": 1037.0}
{"price": 0.1522, "timestamp": 1769741417000, "volume": 17260.0}
{"price": 0.15219, "timestamp": 1769741418000, "volume": 122.0}
{"price": 0.15217, "timestamp": 1769741419000, "volume": 2929.0}
{"price": 0.15216, "timestamp": 1769741420000, "volume": 460.0}
{"price": 0.1522, "timestamp": 1769741423000, "volume": 747.0}
{"price": 0.15218, "timestamp": 1769741424000, "volume": 4051.0}
{"price": 0.1521, "timestamp": 1769741429000, "volume": 11755.0}
{"price": 0.15209, "timestamp": 1769741430000, "volume": 2418.0}
{"price": 0.15207, "timestamp": 1769741431000, "volume": 268.0}
{"price": 0.15205, "timestamp": 1769741432000, "volume": 4233.0}
{"price": 0.15209, "timestamp": 1769741433000, "volume": 8264.0}
{"price": 0.15217, "timestamp": 1769741434000, "volume": 9214.0}
{"price": 0.15213, "timestamp": 1769741438000, "volume": 15986.0}
{"price": 0.15213, "timestamp": 1769741439000, "volume": 64.0}
{"price": 0.1521, "timestamp": 1769741441000, "volume": 23664.0}
{"price": 0.15209, "timestamp": 1769741442000, "volume": 668.0}
{"price": 0.15206, "timestamp": 1769741443000, "volume": 266.0}
{"price": 0.15204, "timestamp": 1769741444000, "volume": 212.0}
{"price": 0.15201, "timestamp": 1769741445000, "volume": 3488.0}
{"price": 0.15197, "timestamp": 1769741446000, "volume": 12092.0}
{"price": 0.15199, "timestamp": 1769741447000, "volume": 3702.0}
{"price": 0.15199, "timestamp": 1769741448000, "volume": 2164.0}
{"price": 0.15205, "timestamp": 1769741451000, "volume": 10558.0}
{"price": 0.15206, "timestamp": 1769741454000, "volume": 3331.0}
{"price": 0.15199, "timestamp": 1769741457000, "volume": 841.0}
{"price": 0.15199, "timestamp": 1769741460000, "volume": 1921.0}
{"price": 0.15202, "timestamp": 1769741461000, "volume": 11550.0}
{"price": 0.15203, "timestamp": 1769741463000, "volume": 45.0}
{"price": 0.15208, "timestamp": 1769741464000, "volume": 7951.0}
{"price": 0.15208, "timestamp": 1769741465000, "volume": 1034.0}
{"price": 0.15209, "timestamp": 1769741468000, "volume": 438.0}
{"price": 0.15213, "timestamp": 1769741470000, "volume": 651.0}
{"price": 0.15207, "timestamp": 1769741471000, "volume": 17223.0}
{"price": 0.15203, "timestamp": 1769741472000, "volume": 2668.0}
{"price": 0.15201, "timestamp": 1769741473000, "volume": 208.0}
{"price": 0.1519, "timestamp": 1769741474000, "volume": 21720.0}
{"price": 0.15184, "timestamp": 1769741476000, "volume": 19864.0}
{"price": 0.15187, "timestamp": 1769741477000, "volume": 424.0}
{"price": 0.15194, "timestamp": 1769741478000, "volume": 10649.0}
{"price": 0.15198, "timestamp": 1769741479000, "volume": 538.0}
{"price": 0.15199, "timestamp": 1769741480000, "volume": 64.0}
{"price": 0.15199, "timestamp": 1769741481000, "volume": 3283.0}
{"price": 0.152, "timestamp": 1769741482000, "volume": 26.0}
{"price": 0.15205, "timestamp": 1769741485000, "volume": 4976.0}
{"price": 0.15202, "timestamp": 1769741488000, "volume": 1494.0}
{"price": 0.15199, "timestamp": 1769741489000, "volume": 205.0}
{"price": 0.15198, "timestamp": 1769741493000, "volume": 848.0}
{"price": 0.15192, "timestamp": 1769741495000, "volume": 13740.0}
{"price": 0.15203, "timestamp": 1769741496000, "volume": 33365.0}
{"price": 0.15201, "timestamp": 1769741497000, "volume": 1282.0}
{"price": 0.152, "timestamp": 1769741498000, "volume": 154.0}
{"price": 0.15204, "timestamp": 1769741499000, "volume": 525.0}
{"price": 0.15204, "timestamp": 1769741500000, "volume": 1851.0}
{"price": 0.15205, "timestamp": 1769741501000, "volume": 3024.0}
{"price": 0.15209, "timestamp": 1769741507000, "volume": 6342.0}
{"price": 0.15213, "timestamp": 1769741510000, "volume": 5659.0}
{"price": 0.15212, "timestamp": 1769741511000, "volume": 851.0}
{"price": 0.15211, "timestamp": 1769741512000, "volume": 175.0}
{"price": 0.15209, "timestamp": 1769741515000, "volume": 6449.0}
{"price": 0.15209, "timestamp": 1769741517000, "volume": 64.0}
{"price": 0.15208, "timestamp": 1769741518000, "volume": 631.0}
{"price": 0.15209, "timestamp": 1769741520000, "volume": 4771.0}
{"price": 0.15213, "timestamp": 1769741521000, "volume": 7363.0}
{"price": 0.15207, "timestamp": 1769741522000, "volume": 2611.0}
{"price": 0.15206, "timestamp": 1769741523000, "volume": 45.0}
{"price": 0.15206, "timestamp": 1769741525000, "volume": 938.0}
{"price": 0.15209, "timestamp": 1769741527000, "volume": 597.0}
{"price": 0.15211, "timestamp": 1769741528000, "volume": 188.0}
{"price": 0.15215, "timestamp": 1769741530000, "volume": 280.0}
{"price": 0.15218, "timestamp": 1769741531000, "volume": 5199.0}
{"price": 0.15219, "timestamp": 1769741532000, "volume": 1059.0}
{"price": 0.15218, "timestamp": 1769741534000, "volume": 1021.0}
{"price": 0.15213, "timestamp": 1769741535000, "volume": 3074.0}
{"price": 0.1521, "timestamp": 1769741536000, "volume": 572.0}
{"price": 0.1521, "timestamp": 1769741537000, "volume": 368.0}
{"price": 0.15212, "timestamp": 1769741538000, "volume": 15935.0}
{"price": 0.15214, "timestamp": 1769741540000, "volume": 180.0}
{"price": 0.15211, "timestamp": 1769741542000, "volume": 561.0}
{"price": 0.15211, "timestamp": 1769741543000, "volume": 241.0}
{"price": 0.15209, "timestamp": 1769741545000, "volume": 481.0}
{"price": 0.15209, "timestamp": 1769741546000, "volume": 64.0}
{"price": 0.15208, "timestamp": 1769741550000, "volume": 226.0}
{"price": 0.15209, "timestamp": 1769741551000, "volume": 138.0}
{"price": 0.15209, "timestamp": 1769741552000, "volume": 12.0}
{"price": 0.15206, "timestamp": 1769741555000, "volume": 938.0}
{"price": 0.15205, "timestamp": 1769741557000, "volume": 3197.0}
{"price": 0.15202, "timestamp": 1769741558000, "volume": 2356.0}
{"price": 0.152, "timestamp": 1769741560000, "volume": 1631.0}
{"price": 0.15199, "timestamp": 1769741561000, "volume": 181.0}
{"price": 0.15197, "timestamp": 1769741562000, "volume": 212.0}
{"price": 0.15203, "timestamp": 1769741564000, "volume": 26729.0}
{"price": 0.15202, "timestamp": 1769741565000, "volume": 2305.0}
{"price": 0.152, "timestamp": 1769741566000, "volume": 1073.0}
{"price": 0.15199, "timestamp": 1769741568000, "volume": 147.0}
{"price": 0.15199, "timestamp": 1769741569000, "volume": 259.0}
{"price": 0.15199, "timestamp": 1769741570000, "volume": 44.0}
{"price": 0.15201, "timestamp": 1769741571000, "volume": 1493.0}
{"price": 0.15203, "timestamp": 1769741573000, "volume": 277.0}
{"price": 0.15206, "timestamp": 1769741574000, "volume": 269.0}
{"price": 0.15208, "timestamp": 1769741579000, "volume": 506.0}
{"price": 0.1521, "timestamp": 1769741580000, "volume": 551.0}
{"price": 0.15209, "timestamp": 1769741581000, "volume": 342.0}
{"price": 0.15209, "timestamp": 1769741583000, "volume": 549.0}
{"price": 0.15212, "timestamp": 1769741585000, "volume": 9886.0}
{"price": 0.1521, "timestamp": 1769741586000, "volume": 389.0}
{"price": 0.15209, "timestamp": 1769741589000, "volume": 383.0}
{"price": 0.15207, "timestamp": 1769741590000, "volume": 3143.0}
{"price": 0.15208, "timestamp": 1769741594000, "volume": 216.0}
{"price": 0.15207, "timestamp": 1769741597000, "volume": 2530.0}
{"price": 0.15207, "timestamp": 1769741601000, "volume": 2.0}
{"price": 0.15209, "timestamp": 1769741602000, "volume": 1271.0}
{"price": 0.15215, "timestamp": 1769741603000, "volume": 59608.0}
{"price": 0.15215, "timestamp": 1769741604000, "volume": 3993.0}
{"price": 0.15209, "timestamp": 1769741605000, "volume": 2286.0}
{"price": 0.15214, "timestamp": 1769741606000, "volume": 23394.0}
{"price": 0.15216, "timestamp": 1769741607000, "volume": 3661.0}
{"price": 0.15219, "timestamp": 1769741608000, "volume": 341.0}
{"price": 0.15218, "timestamp": 1769741611000, "volume": 233.0}
{"price": 0.15216, "timestamp": 1769741614000, "volume": 485.0}
{"price": 0.15215, "timestamp": 1769741616000, "volume": 938.0}
{"price": 0.15215, "timestamp": 1769741620000, "volume": 157.0}
{"price": 0.15225, "timestamp": 1769741625000, "volume": 21242.0}
{"price": 0.15225, "timestamp": 1769741627000, "volume": 176.0}
{"price": 0.15224, "timestamp": 1769741628000, "volume": 1002.0}
{"price": 0.15222, "timestamp": 1769741633000, "volume": 12127.0}
{"price": 0.15225, "timestamp": 1769741634000, "volume": 800.0}
{"price": 0.15223, "timestamp": 1769741635000, "volume": 202.0}
{"price": 0.15223, "timestamp": 1769741637000, "volume": 2.0}
{"price": 0.15226, "timestamp": 1769741638000, "volume": 214.0}
{"price": 0.15225, "timestamp": 1769741640000, "volume": 10630.0}
{"price": 0.15227, "timestamp": 1769741641000, "volume": 656.0}
{"price": 0.15223, "timestamp": 1769741643000, "volume": 5676.0}
{"price": 0.15224, "timestamp": 1769741645000, "volume": 3990.0}
{"price": 0.15222, "timestamp": 1769741646000, "volume": 938.0}
{"price": 0.15223, "timestamp": 1769741647000, "volume": 87.0}
{"price": 0.15224, "timestamp": 1769741648000, "volume": 4690.0}
{"price": 0.15225, "timestamp": 1769741649000, "volume": 4415.0}
{"price": 0.15228, "timestamp": 1769741651000, "volume": 1418.0}
{"price": 0.15233, "timestamp": 1769741652000, "volume": 10631.0}
{"price": 0.15235, "timestamp": 1769741655000, "volume": 7998.0}
{"price": 0.15238, "timestamp": 1769741658000, "volume": 418.0}
{"price": 0.15238, "timestamp": 1769741662000, "volume": 18.0}
{"price": 0.15236, "timestamp": 1769741663000, "volume": 5467.0}
{"price": 0.15234, "timestamp": 1769741668000, "volume": 278.0}
{"price": 0.15233, "timestamp": 1769741670000, "volume": 2854.0}
{"price": 0.15232, "timestamp": 1769741672000, "volume": 11134.0}
{"price": 0.15232, "timestamp": 1769741673000, "volume": 21485.0}
{"price": 0.15235, "timestamp": 1769741674000, "volume": 888.0}
{"price": 0.15235, "timestamp": 1769741676000, "volume": 938.0}
{"price": 0.15236, "timestamp": 1769741679000, "volume": 154.0}
{"price": 0.15236, "timestamp": 1769741683000, "volume": 618.0}
{"price": 0.15235, "timestamp": 1769741685000, "volume": 146.0}
{"price": 0.15235, "timestamp": 1769741686000, "volume": 250.0}
{"price": 0.15237, "timestamp": 1769741693000, "volume": 1150.0}
{"price": 0.15236, "timestamp": 1769741698000, "volume": 199.0}
{"price": 0.15235, "timestamp": 1769741699000, "volume": 107.0}
{"price": 0.15235, "timestamp": 1769741700000, "volume": 110.0}
{"price": 0.15238, "timestamp": 1769741701000, "volume": 1299.0}
{"price": 0.15242, "timestamp": 1769741703000, "volume": 8615.0}
{"price": 0.15242, "timestamp": 1769741704000, "volume": 2298.0}
{"price": 0.1524, "timestamp": 1769741705000, "volume": 2130.0}
{"price": 0.15239, "timestamp": 1769741706000, "volume": 973.0}
{"price": 0.15239, "timestamp": 1769741709000, "volume": 129.0}
{"price": 0.15244, "timestamp": 1769741711000, "volume": 1786.0}
{"price": 0.15252, "timestamp": 1769741712000, "volume": 12317.0}
{"price": 0.15256, "timestamp": 1769741714000, "volume": 13311.0}
{"price": 0.15269, "timestamp": 1769741716000, "volume": 43345.0}
{"price": 0.15258, "timestamp": 1769741717000, "volume": 27254.0}
{"price": 0.15265, "timestamp": 1769741718000, "volume": 1077.0}
{"price": 0.15266, "timestamp": 1769741719000, "volume": 64.0}
{"price": 0.15268, "timestamp": 1769741720000, "volume": 3594.0}
{"price": 0.15264, "timestamp": 1769741723000, "volume": 737.0}
{"price": 0.15262, "timestamp": 1769741724000, "volume": 203.0}
{"price": 0.15263, "timestamp": 1769741725000, "volume": 86532.0}
{"price": 0.15265, "timestamp": 1769741730000, "volume": 583.0}
{"price": 0.15263, "timestamp": 1769741732000, "volume": 1388.0}
{"price": 0.15266, "timestamp": 1769741735000, "volume": 673.0}
{"price": 0.15266, "timestamp": 1769741736000, "volume": 938.0}
{"price": 0.15265, "timestamp": 1769741737000, "volume": 128.0}
{"price": 0.15265, "timestamp": 1769741742000, "volume": 1564.0}
{"price": 0.15264, "timestamp": 1769741743000, "volume": 20217.0}
{"price": 0.15263, "timestamp": 1769741747000, "volume": 655.0}
{"price": 0.15263, "timestamp": 1769741748000, "volume": 6107.0}
{"price": 0.15263, "timestamp": 1769741750000, "volume": 2458.0}
{"price": 0.15262, "timestamp": 1769741752000, "volume": 217.0}
{"price": 0.15262, "timestamp": 1769741753000, "volume": 2461.0}
{"price": 0.15264, "timestamp": 1769741755000, "volume": 2008.0}
{"price": 0.1526, "timestamp": 1769741756000, "volume": 1458.0}
{"price": 0.15261, "timestamp": 1769741760000, "volume": 7596.0}
{"price": 0.15263, "timestamp": 1769741761000, "volume": 128.0}
{"price": 0.15265, "timestamp": 1769741762000, "volume": 167.0}
{"price": 0.15265, "timestamp": 1769741763000, "volume": 64.0}
{"price": 0.15261, "timestamp": 1769741764000, "volume": 836.0}
{"price": 0.15261, "timestamp": 1769741765000, "volume": 247.0}
{"price": 0.15258, "timestamp": 1769741767000, "volume": 1299.0}
{"price": 0.15253, "timestamp": 1769741769000, "volume": 1299.0}
{"price": 0.15251, "timestamp": 1769741771000, "volume": 12934.0}
{"price": 0.15249, "timestamp": 1769741772000, "volume": 233.0}
{"price": 0.1525, "timestamp": 1769741773000, "volume": 1201.0}
{"price": 0.15252, "timestamp": 1769741774000, "volume": 249.0}
{"price": 0.15253, "timestamp": 1769741778000, "volume": 504.0}
{"price": 0.15253, "timestamp": 1769741779000, "volume": 4409.0}
{"price": 0.15248, "timestamp": 1769741781000, "volume": 2228.0}
{"price": 0.15248, "timestamp": 1769741782000, "volume": 655.0}
{"price": 0.15253, "timestamp": 1769741784000, "volume": 661.0}
{"price": 0.15258, "timestamp": 1769741786000, "volume": 15374.0}
{"price": 0.15256, "timestamp": 1769741797000, "volume": 1140.0}
{"price": 0.15259, "timestamp": 1769741801000, "volume": 4654.0}
{"price": 0.15259, "timestamp": 1769741802000, "volume": 64.0}
{"price": 0.15258, "timestamp": 1769741804000, "volume": 64.0}
{"price": 0.15257, "timestamp": 1769741806000, "volume": 161.0}
{"price": 0.15257, "timestamp": 1769741808000, "volume": 342.0}
{"price": 0.15258, "timestamp": 1769741812000, "volume": 2031.0}
{"price": 0.15262, "timestamp": 1769741816000, "volume": 809.0}
{"price": 0.15258, "timestamp": 1769741818000, "volume": 1881.0}
{"price": 0.15258, "timestamp": 1769741820000, "volume": 101.0}
{"price": 0.15255, "timestamp": 1769741821000, "volume": 548.0}
{"price": 0.15255, "timestamp": 1769741822000, "volume": 74.0}
{"price": 0.15256, "timestamp": 1769741823000, "volume": 64.0}
{"price": 0.15263, "timestamp": 1769741824000, "volume": 1498.0}
{"price": 0.15261, "timestamp": 1769741825000, "volume": 376.0}
{"price": 0.15259, "timestamp": 1769741826000, "volume": 185.0}
{"price": 0.15256, "timestamp": 1769741827000, "volume": 938.0}
{"price": 0.15259, "timestamp": 1769741833000, "volume": 2856.0}
{"price": 0.15259, "timestamp": 1769741837000, "volume": 341.0}
{"price": 0.15258, "timestamp": 1769741840000, "volume": 772.0}
{"price": 0.15253, "timestamp": 1769741843000, "volume": 421.0}
{"price": 0.15247, "timestamp": 1769741846000, "volume": 874.0}
{"price": 0.15246, "timestamp": 1769741848000, "volume": 103.0}
{"price": 0.15246, "timestamp": 1769741849000, "volume": 500.0}
{"price": 0.15245, "timestamp": 1769741850000, "volume": 313.0}
{"price": 0.15247, "timestamp": 1769741852000, "volume": 1671.0}
{"price": 0.15249, "timestamp": 1769741853000, "volume": 332.0}
{"price": 0.15248, "timestamp": 1769741857000, "volume": 1054.0}
{"price": 0.15249, "timestamp": 1769741858000, "volume": 3882.0}
{"price": 0.15256, "timestamp": 1769741859000, "volume": 6337.0}
{"price": 0.15259, "timestamp": 1769741860000, "volume": 1378.0}
{"price": 0.15261, "timestamp": 1769741862000, "volume": 167.0}
{"price": 0.15262, "timestamp": 1769741863000, "volume": 101.0}
{"price": 0.15265, "timestamp": 1769741866000, "volume": 18639.0}
{"price": 0.15265, "timestamp": 1769741869000, "volume": 962.0}
{"price": 0.15275, "timestamp": 1769741881000, "volume": 42916.0}
{"price": 0.15266, "timestamp": 1769741882000, "volume": 4838.0}
{"price": 0.15263, "timestamp": 1769741884000, "volume": 3694.0}
{"price": 0.15257, "timestamp": 1769741886000, "volume": 5824.0}
{"price": 0.15256, "timestamp": 1769741887000, "volume": 244.0}
{"price": 0.15255, "timestamp": 1769741888000, "volume": 130.0}
{"price": 0.15251, "timestamp": 1769741890000, "volume": 2789.0}
{"price": 0.15249, "timestamp": 1769741891000, "volume": 168.0}
{"price": 0.15247, "timestamp": 1769741892000, "volume": 4466.0}
{"price": 0.15243, "timestamp": 1769741893000, "volume": 5683.0}
{"price": 0.1524, "timestamp": 1769741894000, "volume": 2527.0}
{"price": 0.15238, "timestamp": 1769741895000, "volume": 40475.0}
{"price": 0.15235, "timestamp": 1769741897000, "volume": 294.0}
{"price": 0.15232, "timestamp": 1769741899000, "volume": 3198.0}
{"price": 0.15231, "timestamp": 1769741900000, "volume": 4990.0}
{"price": 0.15227, "timestamp": 1769741901000, "volume": 591.0}
{"price": 0.15227, "timestamp": 1769741902000, "volume": 1950.0}
{"price": 0.15228, "timestamp": 1769741903000, "volume": 273.0}
{"price": 0.15239, "timestamp": 1769741905000, "volume": 1566.0}
{"price": 0.15237, "timestamp": 1769741908000, "volume": 64.0}
{"price": 0.15237, "timestamp": 1769741910000, "volume": 1946.0}
{"price": 0.15241, "timestamp": 1769741912000, "volume": 308.0}
{"price": 0.15241, "timestamp": 1769741913000, "volume": 64.0}
{"price": 0.15239, "timestamp": 1769741916000, "volume": 189.0}
{"price": 0.15237, "timestamp": 1769741923000, "volume": 818.0}
{"price": 0.15235, "timestamp": 1769741924000, "volume": 167.0}
{"price": 0.15234, "timestamp": 1769741926000, "volume": 504.0}
{"price": 0.15238, "timestamp": 1769741928000, "volume": 1038.0}
{"price": 0.15238, "timestamp": 1769741929000, "volume": 104.0}
{"price": 0.15239, "timestamp": 1769741930000, "volume": 771.0}
{"price": 0.15238, "timestamp": 1769741933000, "volume": 128.0}
{"price": 0.15238, "timestamp": 1769741937000, "volume": 752.0}
{"price": 0.15239, "timestamp": 1769741940000, "volume": 1703.0}
{"price": 0.15242, "timestamp": 1769741941000, "volume": 9009.0}
{"price": 0.15243, "timestamp": 1769741943000, "volume": 2765.0}
{"price": 0.15246, "timestamp": 1769741944000, "volume": 6939.0}
{"price": 0.15246, "timestamp": 1769741951000, "volume": 402.0}
{"price": 0.15246, "timestamp": 1769741953000, "volume": 4341.0}
{"price": 0.15247, "timestamp": 1769741963000, "volume": 968.0}
{"price": 0.15249, "timestamp": 1769741965000, "volume": 9991.0}
{"price": 0.15251, "timestamp": 1769741967000, "volume": 238.0}
{"price": 0.15252, "timestamp": 1769741968000, "volume": 1512.0}
{"price": 0.15251, "timestamp": 1769741970000, "volume": 1147.0}
{"price": 0.15251, "timestamp": 1769741973000, "volume": 1050.0}
{"price": 0.15247, "timestamp": 1769741975000, "volume": 586.0}
{"price": 0.15244, "timestamp": 1769741976000, "volume": 334.0}
{"price": 0.15245, "timestamp": 1769741978000, "volume": 597.0}
{"price": 0.15247, "timestamp": 1769741988000, "volume": 560.0}
{"price": 0.15248, "timestamp": 1769741989000, "volume": 210.0}
{"price": 0.1525, "timestamp": 1769741998000, "volume": 1352.0}
{"price": 0.1525, "timestamp": 1769742000000, "volume": 212.0}
{"price": 0.15252, "timestamp": 1769742001000, "volume": 700.0}
{"price": 0.15255, "timestamp": 1769742002000, "volume": 3518.0}
{"price": 0.15251, "timestamp": 1769742003000, "volume": 2659.0}
{"price": 0.15247, "timestamp": 1769742004000, "volume": 12124.0}
{"price": 0.15238, "timestamp": 1769742005000, "volume": 22079.0}
{"price": 0.1524, "timestamp": 1769742006000, "volume": 17375.0}
{"price": 0.1524, "timestamp": 1769742007000, "volume": 1032.0}
{"price": 0.15243, "timestamp": 1769742009000, "volume": 643.0}
{"price": 0.15238, "timestamp": 1769742010000, "volume": 7692.0}
{"price": 0.15238, "timestamp": 1769742011000, "volume": 77.0}
{"price": 0.15235, "timestamp": 1769742012000, "volume": 177.0}
{"price": 0.15235, "timestamp": 1769742013000, "volume": 11074.0}
{"price": 0.15238, "timestamp": 1769742015000, "volume": 816.0}
{"price": 0.15238, "timestamp": 1769742016000, "volume": 784.0}
{"price": 0.15238, "timestamp": 1769742017000, "volume": 1180.0}
{"price": 0.15238, "timestamp": 1769742019000, "volume": 661.0}
{"price": 0.15237, "timestamp": 1769742020000, "volume": 64.0}
{"price": 0.15236, "timestamp": 1769742023000, "volume": 5188.0}
{"price": 0.15237, "timestamp": 1769742025000, "volume": 64.0}
{"price": 0.1523, "timestamp": 1769742032000, "volume": 3796.0}
{"price": 0.15233, "timestamp": 1769742034000, "volume": 684.0}
{"price": 0.1523, "timestamp": 1769742035000, "volume": 7219.0}
{"price": 0.15229, "timestamp": 1769742038000, "volume": 65.0}
{"price": 0.15224, "timestamp": 1769742044000, "volume": 2504.0}
{"price": 0.15212, "timestamp": 1769742045000, "volume": 57688.0}
{"price": 0.15208, "timestamp": 1769742046000, "volume": 32006.0}
{"price": 0.15205, "timestamp": 1769742048000, "volume": 243.0}
{"price": 0.15202, "timestamp": 1769742049000, "volume": 606.0}
{"price": 0.15197, "timestamp": 1769742050000, "volume": 67328.0}
{"price": 0.15196, "timestamp": 1769742053000, "volume": 568.0}
{"price": 0.15198, "timestamp": 1769742054000, "volume": 5756.0}
{"price": 0.152, "timestamp": 1769742055000, "volume": 13850.0}
{"price": 0.15198, "timestamp": 1769742056000, "volume": 2147.0}
{"price": 0.15205, "timestamp": 1769742058000, "volume": 3793.0}
{"price": 0.15207, "timestamp": 1769742060000, "volume": 31225.0}
{"price": 0.15203, "timestamp": 1769742061000, "volume": 3640.0}
{"price": 0.15211, "timestamp": 1769742062000, "volume": 4070.0}
{"price": 0.15209, "timestamp": 1769742063000, "volume": 1647.0}
{"price": 0.15212, "timestamp": 1769742065000, "volume": 6913.0}
{"price": 0.15211, "timestamp": 1769742067000, "volume": 6217.0}
{"price": 0.15212, "timestamp": 1769742068000, "volume": 475.0}
{"price": 0.15212, "timestamp": 1769742069000, "volume": 4227.0}
{"price": 0.15212, "timestamp": 1769742071000, "volume": 431.0}
{"price": 0.15211, "timestamp": 1769742073000, "volume": 358.0}
{"price": 0.15212, "timestamp": 1769742075000, "volume": 196.0}
{"price": 0.1521, "timestamp": 1769742076000, "volume": 304.0}
{"price": 0.1521, "timestamp": 1769742078000, "volume": 315.0}
{"price": 0.15214, "timestamp": 1769742079000, "volume": 2151.0}
{"price": 0.15218, "timestamp": 1769742081000, "volume": 2341.0}
{"price": 0.15222, "timestamp": 1769742082000, "volume": 5358.0}
{"price": 0.15225, "timestamp": 1769742083000, "volume": 258.0}
{"price": 0.15226, "timestamp": 1769742084000, "volume": 1202.0}
{"price": 0.15228, "timestamp": 1769742085000, "volume": 4173.0}
{"price": 0.15228, "timestamp": 1769742086000, "volume": 1087.0}
{"price": 0.15229, "timestamp": 1769742088000, "volume": 158.0}
{"price": 0.15243, "timestamp": 1769742089000, "volume": 10637.0}
{"price": 0.15243, "timestamp": 1769742090000, "volume": 7720.0}
{"price": 0.15244, "timestamp": 1769742091000, "volume": 2693.0}
{"price": 0.15239, "timestamp": 1769742092000, "volume": 4536.0}
{"price": 0.15237, "timestamp": 1769742093000, "volume": 200.0}
{"price": 0.15237, "timestamp": 1769742094000, "volume": 122.0}
{"price": 0.15237, "timestamp": 1769742095000, "volume": 3462.0}
{"price": 0.15241, "timestamp": 1769742096000, "volume": 287.0}
{"price": 0.15244, "timestamp": 1769742099000, "volume": 1259.0}
{"price": 0.15241, "timestamp": 1769742102000, "volume": 1688.0}
{"price": 0.15239, "timestamp": 1769742103000, "volume": 217.0}
{"price": 0.1524, "timestamp": 1769742104000, "volume": 141.0}
{"price": 0.15241, "timestamp": 1769742105000, "volume": 66.0}
{"price": 0.15242, "timestamp": 1769742108000, "volume": 3224.0}
{"price": 0.15246, "timestamp": 1769742113000, "volume": 1140.0}
{"price": 0.15243, "timestamp": 1769742114000, "volume": 3785.0}
{"price": 0.1524, "timestamp": 1769742115000, "volume": 1517.0}
{"price": 0.15237, "timestamp": 1769742116000, "volume": 574.0}
{"price": 0.15234, "timestamp": 1769742117000, "volume": 596.0}
{"price": 0.15233, "timestamp": 1769742119000, "volume": 144.0}
{"price": 0.15235, "timestamp": 1769742120000, "volume": 1664.0}
{"price": 0.15239, "timestamp": 1769742121000, "volume": 2304.0}
{"price": 0.15243, "timestamp": 1769742122000, "volume": 446.0}
{"price": 0.15239, "timestamp": 1769742123000, "volume": 502.0}
{"price": 0.15239, "timestamp": 1769742124000, "volume": 9953.0}
{"price": 0.15239, "timestamp": 1769742128000, "volume": 597.0}
{"price": 0.15239, "timestamp": 1769742129000, "volume": 64.0}
{"price": 0.15238, "timestamp": 1769742132000, "volume": 684.0}
{"price": 0.15237, "timestamp": 1769742135000, "volume": 66.0}
{"price": 0.15237, "timestamp": 1769742137000, "volume": 1100.0}
{"price": 0.15242, "timestamp": 1769742141000, "volume": 497.0}
{"price": 0.15242, "timestamp": 1769742142000, "volume": 5067.0}
{"price": 0.15246, "timestamp": 1769742144000, "volume": 2938.0}
{"price": 0.15248, "timestamp": 1769742145000, "volume": 348.0}
{"price": 0.15247, "timestamp": 1769742146000, "volume": 138.0}
{"price": 0.15242, "timestamp": 1769742147000, "volume": 404.0}
{"price": 0.15242, "timestamp": 1769742148000, "volume": 4446.0}
{"price": 0.15243, "timestamp": 1769742150000, "volume": 130.0}
{"price": 0.15246, "timestamp": 1769742151000, "volume": 656.0}
{"price": 0.15243, "timestamp": 1769742154000, "volume": 1673.0}
{"price": 0.1524, "timestamp": 1769742160000, "volume": 990.0}
{"price": 0.1524, "timestamp": 1769742162000, "volume": 757.0}
{"price": 0.15242, "timestamp": 1769742163000, "volume": 130.0}
{"price": 0.15239, "timestamp": 1769742165000, "volume": 643.0}
{"price": 0.15236, "timestamp": 1769742169000, "volume": 331.0}
{"price": 0.15241, "timestamp": 1769742170000, "volume": 730.0}
{"price": 0.15242, "timestamp": 1769742171000, "volume": 101.0}
{"price": 0.15244, "timestamp": 1769742172000, "volume": 177.0}
{"price": 0.15246, "timestamp": 1769742173000, "volume": 834.0}
{"price": 0.15247, "timestamp": 1769742175000, "volume": 10449.0}
{"price": 0.1525, "timestamp": 1769742176000, "volume": 9429.0}
{"price": 0.1525, "timestamp": 1769742180000, "volume": 3016.0}
{"price": 0.15252, "timestamp": 1769742182000, "volume": 2464.0}
{"price": 0.15252, "timestamp": 1769742185000, "volume": 64.0}
{"price": 0.15253, "timestamp": 1769742186000, "volume": 1813.0}
{"price": 0.15253, "timestamp": 1769742188000, "volume": 126.0}
{"price": 0.15254, "timestamp": 1769742192000, "volume": 634.0}
{"price": 0.15256, "timestamp": 1769742193000, "volume": 10483.0}
{"price": 0.15255, "timestamp": 1769742195000, "volume": 229.0}
{"price": 0.15251, "timestamp": 1769742196000, "volume": 366.0}
{"price": 0.15251, "timestamp": 1769742197000, "volume": 95.0}
{"price": 0.15252, "timestamp": 1769742198000, "volume": 77.0}
{"price": 0.15252, "timestamp": 1769742200000, "volume": 7554.0}
{"price": 0.15256, "timestamp": 1769742203000, "volume": 1342.0}
{"price": 0.15256, "timestamp": 1769742204000, "volume": 5531.0}
{"price": 0.15255, "timestamp": 1769742206000, "volume": 98.0}
{"price": 0.15254, "timestamp": 1769742207000, "volume": 913.0}
{"price": 0.15255, "timestamp": 1769742208000, "volume": 138.0}
{"price": 0.15263, "timestamp": 1769742210000, "volume": 15108.0}
{"price": 0.1526, "timestamp": 1769742211000, "volume": 15716.0}
{"price": 0.15259, "timestamp": 1769742212000, "volume": 355.0}
{"price": 0.15257, "timestamp": 1769742215000, "volume": 1195.0}
{"price": 0.15253, "timestamp": 1769742216000, "volume": 2195.0}
{"price": 0.15251, "timestamp": 1769742217000, "volume": 3539.0}
{"price": 0.15253, "timestamp": 1769742220000, "volume": 9359.0}
{"price": 0.15254, "timestamp": 1769742222000, "volume": 1515.0}
{"price": 0.15255, "timestamp": 1769742225000, "volume": 64.0}
{"price": 0.15248, "timestamp": 1769742228000, "volume": 5756.0}
{"price": 0.15249, "timestamp": 1769742229000, "volume": 2497.0}
{"price": 0.15246, "timestamp": 1769742231000, "volume": 4285.0}
{"price": 0.15249, "timestamp": 1769742232000, "volume": 577.0}
{"price": 0.1525, "timestamp": 1769742235000, "volume": 151.0}
{"price": 0.15251, "timestamp": 1769742236000, "volume": 617.0}
{"price": 0.15255, "timestamp": 1769742237000, "volume": 334.0}
{"price": 0.1526, "timestamp": 1769742238000, "volume": 305.0}
{"price": 0.15265, "timestamp": 1769742240000, "volume": 3626.0}
{"price": 0.1527, "timestamp": 1769742241000, "volume": 39131.0}
{"price": 0.15272, "timestamp": 1769742242000, "volume": 13029.0}
{"price": 0.1527, "timestamp": 1769742243000, "volume": 4513.0}
{"price": 0.15268, "timestamp": 1769742244000, "volume": 896.0}
{"price": 0.15273, "timestamp": 1769742247000, "volume": 483.0}
{"price": 0.15276, "timestamp": 1769742249000, "volume": 386.0}
{"price": 0.15276, "timestamp": 1769742251000, "volume": 302.0}
{"price": 0.15275, "timestamp": 1769742252000, "volume": 64.0}
{"price": 0.15275, "timestamp": 1769742254000, "volume": 293.0}
{"price": 0.15275, "timestamp": 1769742256000, "volume": 324.0}
{"price": 0.15274, "timestamp": 1769742257000, "volume": 4684.0}
{"price": 0.15274, "timestamp": 1769742259000, "volume": 1352.0}
{"price": 0.1527, "timestamp": 1769742260000, "volume": 521.0}
{"price": 0.15265, "timestamp": 1769742262000, "volume": 9089.0}
{"price": 0.15265, "timestamp": 1769742264000, "volume": 64.0}
{"price": 0.15258, "timestamp": 1769742265000, "volume": 20402.0}
{"price": 0.15255, "timestamp": 1769742266000, "volume": 1138.0}
{"price": 0.15251, "timestamp": 1769742268000, "volume": 5888.0}
{"price": 0.15249, "timestamp": 1769742269000, "volume": 175.0}
{"price": 0.15248, "timestamp": 1769742270000, "volume": 293.0}
{"price": 0.15253, "timestamp": 1769742273000, "volume": 3461.0}
{"price": 0.15255, "timestamp": 1769742277000, "volume": 1341.0}
{"price": 0.15262, "timestamp": 1769742281000, "volume": 1068.0}
{"price": 0.15265, "timestamp": 1769742282000, "volume": 468.0}
{"price": 0.15266, "timestamp": 1769742283000, "volume": 114.0}
{"price": 0.15269, "timestamp": 1769742286000, "volume": 2967.0}
{"price": 0.15274, "timestamp": 1769742287000, "volume": 9443.0}
{"price": 0.15274, "timestamp": 1769742288000, "volume": 2351.0}
{"price": 0.1527, "timestamp": 1769742289000, "volume": 11787.0}
{"price": 0.15262, "timestamp": 1769742292000, "volume": 914.0}
{"price": 0.1526, "timestamp": 1769742293000, "volume": 607.0}
{"price": 0.15255, "timestamp": 1769742294000, "volume": 582.0}
{"price": 0.15252, "timestamp": 1769742296000, "volume": 409.0}
{"price": 0.15251, "timestamp": 1769742297000, "volume": 2101.0}
{"price": 0.15251, "timestamp": 1769742298000, "volume": 64.0}
{"price": 0.15253, "timestamp": 1769742300000, "volume": 16073.0}
{"price": 0.15256, "timestamp": 1769742301000, "volume": 411.0}
{"price": 0.15255, "timestamp": 1769742302000, "volume": 128.0}
{"price": 0.15251, "timestamp": 1769742303000, "volume": 1109.0}
{"price": 0.15247, "timestamp": 1769742304000, "volume": 198006.0}
{"price": 0.15253, "timestamp": 1769742306000, "volume": 4354.0}
{"price": 0.15252, "timestamp": 1769742308000, "volume": 140.0}
{"price": 0.1525, "timestamp": 1769742309000, "volume": 149.0}
{"price": 0.15248, "timestamp": 1769742310000, "volume": 240.0}
{"price": 0.15249, "timestamp": 1769742312000, "volume": 236.0}
{"price": 0.15253, "timestamp": 1769742317000, "volume": 4060.0}
{"price": 0.15251, "timestamp": 1769742318000, "volume": 489.0}
{"price": 0.1525, "timestamp": 1769742319000, "volume": 64.0}
{"price": 0.15248, "timestamp": 1769742320000, "volume": 343.0}
{"price": 0.15251, "timestamp": 1769742321000, "volume": 2302.0}
{"price": 0.15248, "timestamp": 1769742322000, "volume": 1497.0}
{"price": 0.15249, "timestamp": 1769742325000, "volume": 1583.0}
{"price": 0.15252, "timestamp": 1769742326000, "volume": 330.0}
{"price": 0.15255, "timestamp": 1769742337000, "volume": 1088.0}
{"price": 0.15264, "timestamp": 1769742345000, "volume": 27717.0}
{"price": 0.15268, "timestamp": 1769742346000, "volume": 367.0}
{"price": 0.15268, "timestamp": 1769742347000, "volume": 416.0}
{"price": 0.1527, "timestamp": 1769742348000, "volume": 10837.0}
{"price": 0.15271, "timestamp": 1769742349000, "volume": 66.0}
{"price": 0.15271, "timestamp": 1769742350000, "volume": 895.0}
{"price": 0.15271, "timestamp": 1769742352000, "volume": 13158.0}
{"price": 0.1527, "timestamp": 1769742356000, "volume": 408.0}
{"price": 0.15269, "timestamp": 1769742357000, "volume": 112.0}
{"price": 0.15268, "timestamp": 1769742359000, "volume": 176.0}
{"price": 0.15264, "timestamp": 1769742360000, "volume": 586.0}
{"price": 0.15264, "timestamp": 1769742361000, "volume": 4254.0}
{"price": 0.15263, "timestamp": 1769742362000, "volume": 99.0}
{"price": 0.15266, "timestamp": 1769742364000, "volume": 11541.0}
{"price": 0.15266, "timestamp": 1769742365000, "volume": 74.0}
{"price": 0.15268, "timestamp": 1769742366000, "volume": 505.0}
{"price": 0.15259, "timestamp": 1769742367000, "volume": 9028.0}
{"price": 0.15256, "timestamp": 1769742368000, "volume": 2988.0}
{"price": 0.15255, "timestamp": 1769742369000, "volume": 4627.0}
{"price": 0.1525, "timestamp": 1769742370000, "volume": 77538.0}
{"price": 0.15253, "timestamp": 1769742371000, "volume": 34777.0}
{"price": 0.1525, "timestamp": 1769742372000, "volume": 2534.0}
{"price": 0.15253, "timestamp": 1769742375000, "volume": 516.0}
{"price": 0.15256, "timestamp": 1769742376000, "volume": 369.0}
{"price": 0.15254, "timestamp": 1769742377000, "volume": 9413.0}
{"price": 0.15256, "timestamp": 1769742380000, "volume": 617.0}
{"price": 0.15254, "timestamp": 1769742381000, "volume": 1189.0}
{"price": 0.15254, "timestamp": 1769742383000, "volume": 419.0}
{"price": 0.1525, "timestamp": 1769742384000, "volume": 14289.0}
{"price": 0.15249, "timestamp": 1769742390000, "volume": 139.0}
{"price": 0.15246, "timestamp": 1769742402000, "volume": 636.0}
{"price": 0.1524, "timestamp": 1769742403000, "volume": 10696.0}
{"price": 0.15242, "timestamp": 1769742411000, "volume": 2548.0}
{"price": 0.15246, "timestamp": 1769742412000, "volume": 421.0}
{"price": 0.15247, "timestamp": 1769742418000, "volume": 1588.0}
{"price": 0.15246, "timestamp": 1769742420000, "volume": 83.0}
{"price": 0.15249, "timestamp": 1769742423000, "volume": 1388.0}
{"price": 0.15247, "timestamp": 1769742424000, "volume": 199.0}
{"price": 0.15244, "timestamp": 1769742425000, "volume": 772.0}
{"price": 0.15245, "timestamp": 1769742429000, "volume": 495.0}
{"price": 0.15245, "timestamp": 1769742430000, "volume": 2320.0}
{"price": 0.15245, "timestamp": 1769742432000, "volume": 531.0}
{"price": 0.15241, "timestamp": 1769742433000, "volume": 484.0}
{"price": 0.15236, "timestamp": 1769742434000, "volume": 2553.0}
{"price": 0.15242, "timestamp": 1769742436000, "volume": 1137.0}
{"price": 0.15243, "timestamp": 1769742437000, "volume": 564.0}
{"price": 0.15246, "timestamp": 1769742439000, "volume": 13251.0}
{"price": 0.15242, "timestamp": 1769742440000, "volume": 346.0}
{"price": 0.15241, "timestamp": 1769742442000, "volume": 6399.0}
{"price": 0.15239, "timestamp": 1769742443000, "volume": 201.0}
{"price": 0.15238, "timestamp": 1769742448000, "volume": 4401.0}
{"price": 0.15237, "timestamp": 1769742451000, "volume": 140.0}
{"price": 0.15237, "timestamp": 1769742453000, "volume": 91.0}
{"price": 0.15238, "timestamp": 1769742456000, "volume": 2704.0}
{"price": 0.15239, "timestamp": 1769742457000, "volume": 12373.0}
{"price": 0.15237, "timestamp": 1769742462000, "volume": 373.0}
{"price": 0.15235, "timestamp": 1769742464000, "volume": 1492.0}
{"price": 0.15235, "timestamp": 1769742466000, "volume": 2307.0}
{"price": 0.15235, "timestamp": 1769742468000, "volume": 93.0}
{"price": 0.15236, "timestamp": 1769742476000, "volume": 2676.0}
{"price": 0.15238, "timestamp": 1769742479000, "volume": 205.0}
{"price": 0.15236, "timestamp": 1769742480000, "volume": 3561.0}
{"price": 0.15236, "timestamp": 1769742481000, "volume": 64.0}
{"price": 0.15235, "timestamp": 1769742489000, "volume": 804.0}
{"price": 0.15234, "timestamp": 1769742490000, "volume": 103.0}
{"price": 0.15237, "timestamp": 1769742492000, "volume": 852.0}
{"price": 0.1524, "timestamp": 1769742493000, "volume": 3000.0}
{"price": 0.15248, "timestamp": 1769742494000, "volume": 27571.0}
{"price": 0.15249, "timestamp": 1769742495000, "volume": 215.0}
{"price": 0.15249, "timestamp": 1769742496000, "volume": 20641.0}
{"price": 0.1525, "timestamp": 1769742503000, "volume": 40062.0}
{"price": 0.15256, "timestamp": 1769742504000, "volume": 4723.0}
{"price": 0.15257, "timestamp": 1769742506000, "volume": 378.0}
{"price": 0.15262, "timestamp": 1769742507000, "volume": 4817.0}
{"price": 0.15265, "timestamp": 1769742508000, "volume": 1272.0}
{"price": 0.15264, "timestamp": 1769742509000, "volume": 855.0}
{"price": 0.15265, "timestamp": 1769742511000, "volume": 558.0}
{"price": 0.15262, "timestamp": 1769742514000, "volume": 6234.0}
{"price": 0.15262, "timestamp": 1769742516000, "volume": 64.0}
{"price": 0.15261, "timestamp": 1769742517000, "volume": 3620.0}
{"price": 0.15278, "timestamp": 1769742519000, "volume": 39872.0}
{"price": 0.15278, "timestamp": 1769742520000, "volume": 74.0}
{"price": 0.15273, "timestamp": 1769742523000, "volume": 1877.0}
{"price": 0.1527, "timestamp": 1769742524000, "volume": 381.0}
{"price": 0.15268, "timestamp": 1769742525000, "volume": 365.0}
{"price": 0.15262, "timestamp": 1769742526000, "volume": 14601.0}
{"price": 0.15265, "timestamp": 1769742528000, "volume": 5856.0}
{"price": 0.15267, "timestamp": 1769742529000, "volume": 216.0}
{"price": 0.15275, "timestamp": 1769742536000, "volume": 48871.0}
{"price": 0.15276, "timestamp": 1769742537000, "volume": 4395.0}
{"price": 0.15277, "timestamp": 1769742539000, "volume": 1946.0}
{"price": 0.1528, "timestamp": 1769742540000, "volume": 2226.0}
{"price": 0.15281, "timestamp": 1769742543000, "volume": 180.0}
{"price": 0.15281, "timestamp": 1769742544000, "volume": 2063.0}
{"price": 0.15283, "timestamp": 1769742547000, "volume": 172.0}
{"price": 0.15284, "timestamp": 1769742548000, "volume": 102.0}
{"price": 0.15284, "timestamp": 1769742549000, "volume": 249.0}
{"price": 0.15284, "timestamp": 1769742552000, "volume": 112.0}
{"price": 0.1529, "timestamp": 1769742555000, "volume": 1935.0}
{"price": 0.15294, "timestamp": 1769742556000, "volume": 3517.0}
{"price": 0.15295, "timestamp": 1769742559000, "volume": 2663.0}
{"price": 0.15305, "timestamp": 1769742560000, "volume": 10017.0}
{"price": 0.15305, "timestamp": 1769742561000, "volume": 348.0}
{"price": 0.15306, "timestamp": 1769742562000, "volume": 18857.0}
{"price": 0.15299, "timestamp": 1769742563000, "volume": 4085.0}
{"price": 0.15303, "timestamp": 1769742567000, "volume": 6217.0}
{"price": 0.15303, "timestamp": 1769742568000, "volume": 273.0}
{"price": 0.15302, "timestamp": 1769742569000, "volume": 408.0}
{"price": 0.15301, "timestamp": 1769742570000, "volume": 299.0}
{"price": 0.15298, "timestamp": 1769742575000, "volume": 2449.0}
{"price": 0.15296, "timestamp": 1769742576000, "volume": 168.0}
{"price": 0.15295, "timestamp": 1769742581000, "volume": 378.0}
{"price": 0.15294, "timestamp": 1769742584000, "volume": 379.0}
{"price": 0.15294, "timestamp": 1769742591000, "volume": 4272.0}
{"price": 0.15281, "timestamp": 1769742593000, "volume": 67978.0}
{"price": 0.15278, "timestamp": 1769742594000, "volume": 4755.0}
{"price": 0.15278, "timestamp": 1769742595000, "volume": 1030.0}
{"price": 0.15269, "timestamp": 1769742598000, "volume": 8035.0}
{"price": 0.15265, "timestamp": 1769742600000, "volume": 5601.0}
{"price": 0.15258, "timestamp": 1769742604000, "volume": 66384.0}
{"price": 0.1526, "timestamp": 1769742605000, "volume": 196.0}
{"price": 0.15262, "timestamp": 1769742606000, "volume": 6753.0}
{"price": 0.15262, "timestamp": 1769742607000, "volume": 1797.0}
{"price": 0.15262, "timestamp": 1769742611000, "volume": 236.0}
{"price": 0.15262, "timestamp": 1769742618000, "volume": 134.0}
{"price": 0.15263, "timestamp": 1769742619000, "volume": 3261.0}
{"price": 0.15264, "timestamp": 1769742620000, "volume": 1352.0}
{"price": 0.15264, "timestamp": 1769742621000, "volume": 9027.0}
{"price": 0.15265, "timestamp": 1769742626000, "volume": 851.0}
{"price": 0.15265, "timestamp": 1769742627000, "volume": 74.0}
{"price": 0.15265, "timestamp": 1769742629000, "volume": 79.0}
{"price": 0.15263, "timestamp": 1769742636000, "volume": 15222.0}
{"price": 0.15265, "timestamp": 1769742639000, "volume": 32976.0}
{"price": 0.15264, "timestamp": 1769742640000, "volume": 2461.0}
{"price": 0.15266, "timestamp": 1769742643000, "volume": 9605.0}
{"price": 0.15267, "timestamp": 1769742648000, "volume": 33.0}
{"price": 0.15268, "timestamp": 1769742649000, "volume": 1690.0}
{"price": 0.1527, "timestamp": 1769742651000, "volume": 14598.0}
{"price": 0.1527, "timestamp": 1769742653000, "volume": 3905.0}
{"price": 0.15267, "timestamp": 1769742655000, "volume": 13767.0}
{"price": 0.15266, "timestamp": 1769742660000, "volume": 655.0}
{"price": 0.15264, "timestamp": 1769742661000, "volume": 435.0}
{"price": 0.15263, "timestamp": 1769742662000, "volume": 66.0}
{"price": 0.15257, "timestamp": 1769742665000, "volume": 12247.0}
{"price": 0.15255, "timestamp": 1769742666000, "volume": 6043.0}
{"price": 0.15252, "timestamp": 1769742667000, "volume": 20179.0}
{"price": 0.15251, "timestamp": 1769742669000, "volume": 128.0}
{"price": 0.15248, "timestamp": 1769742670000, "volume": 4482.0}
{"price": 0.15247, "timestamp": 1769742671000, "volume": 66.0}
{"price": 0.15243, "timestamp": 1769742672000, "volume": 724.0}
{"price": 0.15244, "timestamp": 1769742677000, "volume": 4516.0}
{"price": 0.15245, "timestamp": 1769742678000, "volume": 6559.0}
{"price": 0.15236, "timestamp": 1769742682000, "volume": 8457.0}
{"price": 0.15245, "timestamp": 1769742686000, "volume": 14336.0}
{"price": 0.15248, "timestamp": 1769742691000, "volume": 3059.0}
{"price": 0.15252, "timestamp": 1769742692000, "volume": 476.0}
{"price": 0.15249, "timestamp": 1769742693000, "volume": 258.0}
{"price": 0.15248, "timestamp": 1769742697000, "volume": 558.0}
{"price": 0.15247, "timestamp": 1769742698000, "volume": 64.0}
{"price": 0.15245, "timestamp": 1769742702000, "volume": 252.0}
{"price": 0.15238, "timestamp": 1769742703000, "volume": 24430.0}
{"price": 0.15242, "timestamp": 1769742704000, "volume": 1789.0}
{"price": 0.15241, "timestamp": 1769742707000, "volume": 128.0}
{"price": 0.15241, "timestamp": 1769742708000, "volume": 295.0}
{"price": 0.15244, "timestamp": 1769742712000, "volume": 246.0}
{"price": 0.15244, "timestamp": 1769742715000, "volume": 218.0}
{"price": 0.15247, "timestamp": 1769742716000, "volume": 1718.0}
{"price": 0.1524, "timestamp": 1769742717000, "volume": 72127.0}
{"price": 0.15243, "timestamp": 1769742719000, "volume": 64.0}
{"price": 0.15246, "timestamp": 1769742720000, "volume": 397.0}
{"price": 0.15246, "timestamp": 1769742722000, "volume": 1381.0}
{"price": 0.15247, "timestamp": 1769742724000, "volume": 467.0}
{"price": 0.15247, "timestamp": 1769742725000, "volume": 5430.0}
{"price": 0.15246, "timestamp": 1769742726000, "volume": 105.0}
{"price": 0.15245, "timestamp": 1769742727000, "volume": 80.0}
{"price": 0.15245, "timestamp": 1769742728000, "volume": 74.0}
{"price": 0.15248, "timestamp": 1769742729000, "volume": 10725.0}
{"price": 0.15251, "timestamp": 1769742730000, "volume": 4197.0}
{"price": 0.15248, "timestamp": 1769742731000, "volume": 1817.0}
{"price": 0.15249, "timestamp": 1769742732000, "volume": 4649.0}
{"price": 0.15249, "timestamp": 1769742733000, "volume": 159.0}
{"price": 0.15252, "timestamp": 1769742734000, "volume": 7999.0}
{"price": 0.15253, "timestamp": 1769742736000, "volume": 223.0}
{"price": 0.15262, "timestamp": 1769742738000, "volume": 12660.0}
{"price": 0.15258, "timestamp": 1769742739000, "volume": 439.0}
{"price": 0.15261, "timestamp": 1769742740000, "volume": 260.0}
{"price": 0.15266, "timestamp": 1769742741000, "volume": 1476.0}
{"price": 0.15265, "timestamp": 1769742742000, "volume": 2921.0}
{"price": 0.15259, "timestamp": 1769742743000, "volume": 2155.0}
{"price": 0.15254, "timestamp": 1769742744000, "volume": 526.0}
{"price": 0.15253, "timestamp": 1769742745000, "volume": 4479.0}
{"price": 0.15252, "timestamp": 1769742746000, "volume": 179.0}
{"price": 0.15248, "timestamp": 1769742747000, "volume": 3777.0}
{"price": 0.15249, "timestamp": 1769742748000, "volume": 655.0}
{"price": 0.15248, "timestamp": 1769742751000, "volume": 20480.0}
{"price": 0.15244, "timestamp": 1769742752000, "volume": 278.0}
{"price": 0.15239, "timestamp": 1769742754000, "volume": 10613.0}
{"price": 0.15241, "timestamp": 1769742756000, "volume": 249.0}
{"price": 0.15241, "timestamp": 1769742757000, "volume": 3.0}
{"price": 0.15244, "timestamp": 1769742758000, "volume": 689.0}
{"price": 0.15244, "timestamp": 1769742760000, "volume": 64.0}
{"price": 0.15243, "timestamp": 1769742761000, "volume": 220.0}
{"price": 0.15244, "timestamp": 1769742762000, "volume": 232.0}
{"price": 0.15248, "timestamp": 1769742763000, "volume": 666.0}
{"price": 0.15249, "timestamp": 1769742764000, "volume": 114.0}
{"price": 0.1525, "timestamp": 1769742767000, "volume": 4394.0}
{"price": 0.15247, "timestamp": 1769742769000, "volume": 2434.0}
{"price": 0.15248, "timestamp": 1769742770000, "volume": 1115.0}
{"price": 0.15249, "timestamp": 1769742774000, "volume": 1621.0}
{"price": 0.1525, "timestamp": 1769742775000, "volume": 885.0}
{"price": 0.15251, "timestamp": 1769742777000, "volume": 535.0}
{"price": 0.15253, "timestamp": 1769742778000, "volume": 165.0}
{"price": 0.1525, "timestamp": 1769742780000, "volume": 1526.0}
{"price": 0.15247, "timestamp": 1769742781000, "volume": 10537.0}
{"price": 0.15247, "timestamp": 1769742782000, "volume": 3919.0}
{"price": 0.15247, "timestamp": 1769742792000, "volume": 258.0}
{"price": 0.15248, "timestamp": 1769742795000, "volume": 1967.0}
{"price": 0.1525, "timestamp": 1769742797000, "volume": 822.0}
{"price": 0.1525, "timestamp": 1769742799000, "volume": 11381.0}
{"price": 0.15252, "timestamp": 1769742801000, "volume": 250.0}
{"price": 0.15248, "timestamp": 1769742803000, "volume": 8042.0}
{"price": 0.15253, "timestamp": 1769742804000, "volume": 2297.0}
{"price": 0.15252, "timestamp": 1769742806000, "volume": 229.0}
{"price": 0.15258, "timestamp": 1769742807000, "volume": 4785.0}
{"price": 0.15256, "timestamp": 1769742808000, "volume": 577.0}
{"price": 0.15256, "timestamp": 1769742809000, "volume": 1834.0}
{"price": 0.15256, "timestamp": 1769742810000, "volume": 4978.0}
{"price": 0.15256, "timestamp": 1769742811000, "volume": 1706.0}
{"price": 0.15256, "timestamp": 1769742812000, "volume": 675.0}
{"price": 0.15256, "timestamp": 1769742815000, "volume": 6876.0}
{"price": 0.1526, "timestamp": 1769742817000, "volume": 3934.0}
{"price": 0.15256, "timestamp": 1769742818000, "volume": 856.0}
{"price": 0.1526, "timestamp": 1769742823000, "volume": 371.0}
{"price": 0.15261, "timestamp": 1769742824000, "volume": 2203.0}
{"price": 0.15264, "timestamp": 1769742825000, "volume": 307.0}
{"price": 0.15267, "timestamp": 1769742829000, "volume": 5101.0}
{"price": 0.15265, "timestamp": 1769742831000, "volume": 5283.0}
{"price": 0.15265, "timestamp": 1769742835000, "volume": 3214.0}
{"price": 0.15265, "timestamp": 1769742840000, "volume": 675.0}
{"price": 0.15261, "timestamp": 1769742841000, "volume": 17075.0}
{"price": 0.15265, "timestamp": 1769742842000, "volume": 6951.0}
{"price": 0.15263, "timestamp": 1769742844000, "volume": 254.0}
{"price": 0.15262, "timestamp": 1769742848000, "volume": 9102.0}
{"price": 0.15261, "timestamp": 1769742850000, "volume": 64.0}
{"price": 0.15259, "timestamp": 1769742851000, "volume": 799.0}
{"price": 0.1526, "timestamp": 1769742852000, "volume": 2851.0}
{"price": 0.15261, "timestamp": 1769742854000, "volume": 16103.0}
{"price": 0.15257, "timestamp": 1769742857000, "volume": 5240.0}
{"price": 0.15258, "timestamp": 1769742858000, "volume": 5213.0}
{"price": 0.15257, "timestamp": 1769742861000, "volume": 64.0}
{"price": 0.15261, "timestamp": 1769742866000, "volume": 17496.0}
{"price": 0.15263, "timestamp": 1769742867000, "volume": 647.0}
{"price": 0.1526, "timestamp": 1769742870000, "volume": 3075.0}
{"price": 0.15264, "timestamp": 1769742871000, "volume": 3151.0}
{"price": 0.15263, "timestamp": 1769742873000, "volume": 878.0}
{"price": 0.15259, "timestamp": 1769742874000, "volume": 542.0}
{"price": 0.15258, "timestamp": 1769742877000, "volume": 136.0}
{"price": 0.15253, "timestamp": 1769742878000, "volume": 3257.0}
{"price": 0.15253, "timestamp": 1769742882000, "volume": 3552.0}
{"price": 0.15258, "timestamp": 1769742886000, "volume": 28598.0}
{"price": 0.15257, "timestamp": 1769742887000, "volume": 8.0}
{"price": 0.15257, "timestamp": 1769742894000, "volume": 898.0}
{"price": 0.15257, "timestamp": 1769742897000, "volume": 1966.0}
{"price": 0.15246, "timestamp": 1769742901000, "volume": 2947.0}
{"price": 0.15247, "timestamp": 1769742902000, "volume": 13245.0}
{"price": 0.1526, "timestamp": 1769742905000, "volume": 6644.0}
{"price": 0.1526, "timestamp": 1769742907000, "volume": 136.0}
{"price": 0.1526, "timestamp": 1769742908000, "volume": 521.0}
{"price": 0.15263, "timestamp": 1769742912000, "volume": 3291.0}
{"price": 0.15261, "timestamp": 1769742913000, "volume": 603.0}
{"price": 0.15259, "timestamp": 1769742914000, "volume": 598.0}
{"price": 0.15253, "timestamp": 1769742917000, "volume": 2614.0}
{"price": 0.15254, "timestamp": 1769742920000, "volume": 2974.0}
{"price": 0.15253, "timestamp": 1769742923000, "volume": 250.0}
{"price": 0.15247, "timestamp": 1769742924000, "volume": 2900.0}
{"price": 0.15249, "timestamp": 1769742926000, "volume": 5004.0}
{"price": 0.15252, "timestamp": 1769742927000, "volume": 5295.0}
{"price": 0.15247, "timestamp": 1769742930000, "volume": 1860.0}
{"price": 0.15246, "timestamp": 1769742931000, "volume": 101.0}
{"price": 0.15244, "timestamp": 1769742932000, "volume": 825.0}
{"price": 0.15243, "timestamp": 1769742934000, "volume": 2329.0}
{"price": 0.15242, "timestamp": 1769742935000, "volume": 101.0}
{"price": 0.15247, "timestamp": 1769742936000, "volume": 12515.0}
{"price": 0.15241, "timestamp": 1769742937000, "volume": 4461.0}
{"price": 0.15241, "timestamp": 1769742941000, "volume": 182.0}
{"price": 0.15242, "timestamp": 1769742943000, "volume": 3512.0}
{"price": 0.15249, "timestamp": 1769742944000, "volume": 2772.0}
{"price": 0.1525, "timestamp": 1769742946000, "volume": 3597.0}
{"price": 0.15254, "timestamp": 1769742947000, "volume": 478.0}
{"price": 0.15254, "timestamp": 1769742952000, "volume": 368.0}
{"price": 0.15253, "timestamp": 1769742953000, "volume": 278.0}
{"price": 0.15252, "timestamp": 1769742959000, "volume": 121.0}
{"price": 0.1525, "timestamp": 1769742960000, "volume": 421.0}
{"price": 0.15249, "timestamp": 1769742961000, "volume": 64.0}
{"price": 0.15245, "timestamp": 1769742962000, "volume": 3561.0}
{"price": 0.15246, "timestamp": 1769742963000, "volume": 3951.0}
{"price": 0.15247, "timestamp": 1769742964000, "volume": 66.0}
{"price": 0.15246, "timestamp": 1769742965000, "volume": 7247.0}
{"price": 0.15246, "timestamp": 1769742972000, "volume": 64.0}
{"price": 0.15251, "timestamp": 1769742975000, "volume": 50000.0}
{"price": 0.15247, "timestamp": 1769742976000, "volume": 179.0}
{"price": 0.15243, "timestamp": 1769742978000, "volume": 655.0}
{"price": 0.15238, "timestamp": 1769742981000, "volume": 24854.0}
{"price": 0.15238, "timestamp": 1769742982000, "volume": 2598.0}
{"price": 0.15234, "timestamp": 1769742983000, "volume": 5445.0}
{"price": 0.15231, "timestamp": 1769742984000, "volume": 4567.0}
{"price": 0.15231, "timestamp": 1769742985000, "volume": 3015.0}
{"price": 0.15229, "timestamp": 1769742987000, "volume": 861.0}
{"price": 0.15227, "timestamp": 1769742991000, "volume": 423.0}
{"price": 0.15226, "timestamp": 1769742993000, "volume": 103.0}
{"price": 0.1522, "timestamp": 1769742997000, "volume": 7395.0}
{"price": 0.15222, "timestamp": 1769742998000, "volume": 10157.0}
{"price": 0.15219, "timestamp": 1769742999000, "volume": 194.0}
{"price": 0.15217, "timestamp": 1769743000000, "volume": 4031.0}
{"price": 0.15217, "timestamp": 1769743003000, "volume": 4788.0}
{"price": 0.15216, "timestamp": 1769743004000, "volume": 3339.0}
{"price": 0.15216, "timestamp": 1769743008000, "volume": 1352.0}
{"price": 0.15219, "timestamp": 1769743011000, "volume": 13515.0}
{"price": 0.15216, "timestamp": 1769743012000, "volume": 4874.0}
{"price": 0.15215, "timestamp": 1769743013000, "volume": 73.0}
{"price": 0.15215, "timestamp": 1769743014000, "volume": 523.0}
{"price": 0.15217, "timestamp": 1769743019000, "volume": 1475.0}
{"price": 0.1521, "timestamp": 1769743020000, "volume": 7822.0}
{"price": 0.15213, "timestamp": 1769743021000, "volume": 2040.0}
{"price": 0.15216, "timestamp": 1769743022000, "volume": 21086.0}
{"price": 0.15222, "timestamp": 1769743024000, "volume": 907.0}
{"price": 0.15226, "timestamp": 1769743025000, "volume": 4623.0}
{"price": 0.15225, "timestamp": 1769743028000, "volume": 65.0}
{"price": 0.15225, "timestamp": 1769743030000, "volume": 224.0}
{"price": 0.15226, "timestamp": 1769743031000, "volume": 1064.0}
{"price": 0.15228, "timestamp": 1769743032000, "volume": 177.0}
{"price": 0.15231, "timestamp": 1769743033000, "volume": 4389.0}
{"price": 0.15228, "timestamp": 1769743036000, "volume": 464.0}
{"price": 0.15227, "timestamp": 1769743037000, "volume": 581.0}
{"price": 0.15227, "timestamp": 1769743038000, "volume": 1919.0}
{"price": 0.15227, "timestamp": 1769743041000, "volume": 822.0}
{"price": 0.15228, "timestamp": 1769743042000, "volume": 743.0}
{"price": 0.15233, "timestamp": 1769743043000, "volume": 6048.0}
{"price": 0.15227, "timestamp": 1769743044000, "volume": 531.0}
{"price": 0.15229, "timestamp": 1769743045000, "volume": 204.0}
{"price": 0.1523, "timestamp": 1769743046000, "volume": 103.0}
{"price": 0.1523, "timestamp": 1769743048000, "volume": 1079.0}
{"price": 0.15228, "timestamp": 1769743050000, "volume": 173.0}
{"price": 0.15225, "timestamp": 1769743055000, "volume": 350.0}
{"price": 0.15225, "timestamp": 1769743056000, "volume": 5732.0}
{"price": 0.15227, "timestamp": 1769743058000, "volume": 713.0}
{"price": 0.15229, "timestamp": 1769743069000, "volume": 1967.0}
{"price": 0.15229, "timestamp": 1769743070000, "volume": 442.0}
{"price": 0.1523, "timestamp": 1769743071000, "volume": 193.0}
{"price": 0.15234, "timestamp": 1769743073000, "volume": 9786.0}
{"price": 0.15234, "timestamp": 1769743074000, "volume": 64.0}
{"price": 0.1524, "timestamp": 1769743078000, "volume": 879.0}
{"price": 0.15245, "timestamp": 1769743080000, "volume": 5394.0}
{"price": 0.15249, "timestamp": 1769743081000, "volume": 2700.0}
{"price": 0.15251, "timestamp": 1769743082000, "volume": 12359.0}
{"price": 0.15246, "timestamp": 1769743083000, "volume": 3095.0}
{"price": 0.15247, "timestamp": 1769743084000, "volume": 128.0}
{"price": 0.15248, "timestamp": 1769743085000, "volume": 96.0}
{"price": 0.15247, "timestamp": 1769743086000, "volume": 217.0}
{"price": 0.15247, "timestamp": 1769743087000, "volume": 74.0}
{"price": 0.15247, "timestamp": 1769743088000, "volume": 45.0}
{"price": 0.15244, "timestamp": 1769743091000, "volume": 2524.0}
{"price": 0.15239, "timestamp": 1769743092000, "volume": 524.0}
{"price": 0.1524, "timestamp": 1769743095000, "volume": 510.0}
{"price": 0.15241, "timestamp": 1769743099000, "volume": 350.0}
{"price": 0.15245, "timestamp": 1769743100000, "volume": 375.0}
{"price": 0.15244, "timestamp": 1769743103000, "volume": 591.0}
{"price": 0.15248, "timestamp": 1769743105000, "volume": 6559.0}
{"price": 0.1525, "timestamp": 1769743107000, "volume": 1629.0}
{"price": 0.15252, "timestamp": 1769743111000, "volume": 5802.0}
{"price": 0.15253, "timestamp": 1769743113000, "volume": 3386.0}
{"price": 0.15252, "timestamp": 1769743116000, "volume": 1608.0}
{"price": 0.15249, "timestamp": 1769743121000, "volume": 4227.0}
{"price": 0.15248, "timestamp": 1769743123000, "volume": 1301.0}
{"price": 0.1525, "timestamp": 1769743127000, "volume": 5705.0}
{"price": 0.15248, "timestamp": 1769743130000, "volume": 311.0}
{"price": 0.15248, "timestamp": 1769743136000, "volume": 944.0}
{"price": 0.15249, "timestamp": 1769743137000, "volume": 378.0}
{"price": 0.1525, "timestamp": 1769743140000, "volume": 158.0}
{"price": 0.15254, "timestamp": 1769743142000, "volume": 25267.0}
{"price": 0.15254, "timestamp": 1769743145000, "volume": 681.0}
{"price": 0.15252, "timestamp": 1769743146000, "volume": 10172.0}
{"price": 0.1525, "timestamp": 1769743147000, "volume": 3790.0}
{"price": 0.15251, "timestamp": 1769743152000, "volume": 653.0}
{"price": 0.15254, "timestamp": 1769743153000, "volume": 9228.0}
{"price": 0.15255, "timestamp": 1769743156000, "volume": 95.0}
{"price": 0.15263, "timestamp": 1769743160000, "volume": 595101.0}
{"price": 0.15261, "timestamp": 1769743162000, "volume": 14349.0}
{"price": 0.15267, "timestamp": 1769743163000, "volume": 21947.0}
{"price": 0.1526, "timestamp": 1769743164000, "volume": 4777.0}
{"price": 0.1526, "timestamp": 1769743167000, "volume": 166.0}
{"price": 0.15257, "timestamp": 1769743168000, "volume": 244.0}
{"price": 0.15257, "timestamp": 1769743169000, "volume": 1615.0}
{"price": 0.15256, "timestamp": 1769743171000, "volume": 1280.0}
{"price": 0.15252, "timestamp": 1769743172000, "volume": 362.0}
{"price": 0.15249, "timestamp": 1769743175000, "volume": 4496.0}
{"price": 0.15248, "timestamp": 1769743176000, "volume": 3958.0}
{"price": 0.15247, "timestamp": 1769743177000, "volume": 66.0}
{"price": 0.15247, "timestamp": 1769743181000, "volume": 2507.0}
{"price": 0.15248, "timestamp": 1769743182000, "volume": 64.0}
{"price": 0.15245, "timestamp": 1769743183000, "volume": 10997.0}
{"price": 0.15248, "timestamp": 1769743184000, "volume": 1805.0}
{"price": 0.15249, "timestamp": 1769743186000, "volume": 3917.0}
{"price": 0.1525, "timestamp": 1769743194000, "volume": 190.0}
{"price": 0.15251, "timestamp": 1769743197000, "volume": 910.0}
{"price": 0.15254, "timestamp": 1769743198000, "volume": 379.0}
{"price": 0.15254, "timestamp": 1769743200000, "volume": 490.0}
{"price": 0.15254, "timestamp": 1769743202000, "volume": 6410.0}
{"price": 0.15258, "timestamp": 1769743203000, "volume": 2379.0}
{"price": 0.15255, "timestamp": 1769743204000, "volume": 9582.0}
{"price": 0.15253, "timestamp": 1769743209000, "volume": 391.0}
{"price": 0.15251, "timestamp": 1769743211000, "volume": 2835.0}
{"price": 0.15252, "timestamp": 1769743212000, "volume": 2223.0}
{"price": 0.15257, "timestamp": 1769743213000, "volume": 5037.0}
{"price": 0.15257, "timestamp": 1769743217000, "volume": 2004.0}
{"price": 0.15256, "timestamp": 1769743218000, "volume": 191.0}
{"price": 0.15253, "timestamp": 1769743219000, "volume": 287.0}
{"price": 0.15255, "timestamp": 1769743224000, "volume": 510.0}
{"price": 0.15255, "timestamp": 1769743229000, "volume": 310.0}
{"price": 0.15259, "timestamp": 1769743236000, "volume": 16344.0}
{"price": 0.1526, "timestamp": 1769743237000, "volume": 200.0}
{"price": 0.15259, "timestamp": 1769743239000, "volume": 84.0}
{"price": 0.15262, "timestamp": 1769743253000, "volume": 11019.0}
{"price": 0.1526, "timestamp": 1769743255000, "volume": 1103.0}
{"price": 0.15258, "timestamp": 1769743260000, "volume": 447.0}
{"price": 0.15252, "timestamp": 1769743262000, "volume": 5504.0}
{"price": 0.15246, "timestamp": 1769743263000, "volume": 5676.0}
{"price": 0.15245, "timestamp": 1769743264000, "volume": 64.0}
{"price": 0.15241, "timestamp": 1769743267000, "volume": 1482.0}
{"price": 0.15241, "timestamp": 1769743269000, "volume": 130.0}
{"price": 0.15237, "timestamp": 1769743270000, "volume": 1365.0}
{"price": 0.15237, "timestamp": 1769743271000, "volume": 64.0}
{"price": 0.15236, "timestamp": 1769743272000, "volume": 429.0}
{"price": 0.15236, "timestamp": 1769743274000, "volume": 1011.0}
{"price": 0.15243, "timestamp": 1769743278000, "volume": 13461.0}
{"price": 0.15244, "timestamp": 1769743279000, "volume": 2163.0}
{"price": 0.15243, "timestamp": 1769743281000, "volume": 2119.0}
{"price": 0.15241, "timestamp": 1769743282000, "volume": 128.0}
{"price": 0.15237, "timestamp": 1769743284000, "volume": 482.0}
{"price": 0.15236, "timestamp": 1769743292000, "volume": 589.0}
{"price": 0.15239, "timestamp": 1769743297000, "volume": 3281.0}
{"price": 0.1524, "timestamp": 1769743301000, "volume": 1361.0}
{"price": 0.1524, "timestamp": 1769743302000, "volume": 1641.0}
{"price": 0.15241, "timestamp": 1769743304000, "volume": 130.0}
{"price": 0.15238, "timestamp": 1769743309000, "volume": 507.0}
{"price": 0.15237, "timestamp": 1769743310000, "volume": 94.0}
{"price": 0.15239, "timestamp": 1769743311000, "volume": 371.0}
{"price": 0.1524, "timestamp": 1769743312000, "volume": 190.0}
{"price": 0.15241, "timestamp": 1769743315000, "volume": 3243.0}
{"price": 0.15242, "timestamp": 1769743316000, "volume": 176.0}
{"price": 0.15241, "timestamp": 1769743318000, "volume": 1382.0}
{"price": 0.15239, "timestamp": 1769743320000, "volume": 421.0}
{"price": 0.15235, "timestamp": 1769743321000, "volume": 1264.0}
{"price": 0.15231, "timestamp": 1769743322000, "volume": 4277.0}
{"price": 0.15233, "timestamp": 1769743324000, "volume": 1131.0}
{"price": 0.15234, "timestamp": 1769743325000, "volume": 64.0}
{"price": 0.1523, "timestamp": 1769743332000, "volume": 681.0}
{"price": 0.15227, "timestamp": 1769743334000, "volume": 670.0}
{"price": 0.15225, "timestamp": 1769743335000, "volume": 197.0}
{"price": 0.15227, "timestamp": 1769743346000, "volume": 6940.0}
{"price": 0.15226, "timestamp": 1769743352000, "volume": 2494.0}
{"price": 0.15226, "timestamp": 1769743355000, "volume": 11925.0}
{"price": 0.15222, "timestamp": 1769743357000, "volume": 4914.0}
{"price": 0.15223, "timestamp": 1769743358000, "volume": 6543.0}
{"price": 0.15216, "timestamp": 1769743362000, "volume": 12110.0}
{"price": 0.15222, "timestamp": 1769743364000, "volume": 11513.0}
{"price": 0.15224, "timestamp": 1769743365000, "volume": 215.0}
{"price": 0.15225, "timestamp": 1769743366000, "volume": 2845.0}
{"price": 0.15227, "timestamp": 1769743367000, "volume": 315.0}
{"price": 0.15233, "timestamp": 1769743368000, "volume": 1740.0}
{"price": 0.15232, "timestamp": 1769743369000, "volume": 344.0}
{"price": 0.15235, "timestamp": 1769743371000, "volume": 3322.0}
{"price": 0.15238, "timestamp": 1769743372000, "volume": 921.0}
{"price": 0.15236, "timestamp": 1769743373000, "volume": 653.0}
{"price": 0.15238, "timestamp": 1769743375000, "volume": 329.0}
{"price": 0.15238, "timestamp": 1769743380000, "volume": 1545.0}
{"price": 0.15237, "timestamp": 1769743381000, "volume": 64.0}
{"price": 0.15233, "timestamp": 1769743382000, "volume": 2215.0}
{"price": 0.15235, "timestamp": 1769743384000, "volume": 162.0}
{"price": 0.15232, "timestamp": 1769743385000, "volume": 323.0}
{"price": 0.15229, "timestamp": 1769743387000, "volume": 10000.0}
{"price": 0.15231, "timestamp": 1769743389000, "volume": 1488.0}
{"price": 0.15234, "timestamp": 1769743390000, "volume": 563.0}
{"price": 0.15235, "timestamp": 1769743391000, "volume": 64.0}
{"price": 0.15256, "timestamp": 1769743392000, "volume": 304458.0}
{"price": 0.15256, "timestamp": 1769743393000, "volume": 11578.0}
{"price": 0.15259, "timestamp": 1769743394000, "volume": 7800.0}
{"price": 0.15256, "timestamp": 1769743395000, "volume": 7780.0}
{"price": 0.15255, "timestamp": 1769743397000, "volume": 7796.0}
{"price": 0.1525, "timestamp": 1769743398000, "volume": 26600.0}
{"price": 0.15245, "timestamp": 1769743402000, "volume": 8231.0}
{"price": 0.15244, "timestamp": 1769743403000, "volume": 113.0}
{"price": 0.15244, "timestamp": 1769743406000, "volume": 3319.0}
{"price": 0.15244, "timestamp": 1769743410000, "volume": 1941.0}
{"price": 0.15241, "timestamp": 1769743414000, "volume": 10000.0}
{"price": 0.15241, "timestamp": 1769743418000, "volume": 10793.0}
{"price": 0.15235, "timestamp": 1769743419000, "volume": 7236.0}
{"price": 0.15234, "timestamp": 1769743426000, "volume": 915.0}
{"price": 0.15244, "timestamp": 1769743433000, "volume": 176913.0}
{"price": 0.15242, "timestamp": 1769743436000, "volume": 3604.0}
{"price": 0.15242, "timestamp": 1769743438000, "volume": 71.0}
{"price": 0.15242, "timestamp": 1769743440000, "volume": 17066.0}
{"price": 0.15242, "timestamp": 1769743441000, "volume": 64.0}
{"price": 0.15236, "timestamp": 1769743442000, "volume": 29757.0}
{"price": 0.15232, "timestamp": 1769743443000, "volume": 3932.0}
{"price": 0.15233, "timestamp": 1769743444000, "volume": 64.0}
{"price": 0.15236, "timestamp": 1769743446000, "volume": 608.0}
{"price": 0.15237, "timestamp": 1769743447000, "volume": 74.0}
{"price": 0.15241, "timestamp": 1769743448000, "volume": 13814.0}
{"price": 0.15243, "timestamp": 1769743449000, "volume": 25147.0}
{"price": 0.15244, "timestamp": 1769743450000, "volume": 64.0}
{"price": 0.15245, "timestamp": 1769743451000, "volume": 6678.0}
{"price": 0.15244, "timestamp": 1769743452000, "volume": 64.0}
{"price": 0.15244, "timestamp": 1769743456000, "volume": 88.0}
{"price": 0.15245, "timestamp": 1769743461000, "volume": 438.0}
{"price": 0.15244, "timestamp": 1769743464000, "volume": 1512.0}
{"price": 0.15244, "timestamp": 1769743474000, "volume": 3728.0}
{"price": 0.15245, "timestamp": 1769743480000, "volume": 6103.0}
{"price": 0.15246, "timestamp": 1769743487000, "volume": 4948.0}
{"price": 0.15246, "timestamp": 1769743489000, "volume": 309.0}
{"price": 0.15246, "timestamp": 1769743492000, "volume": 357.0}
{"price": 0.15248, "timestamp": 1769743494000, "volume": 197.0}
{"price": 0.15249, "timestamp": 1769743495000, "volume": 16454.0}
{"price": 0.15248, "timestamp": 1769743496000, "volume": 2844.0}
{"price": 0.15251, "timestamp": 1769743501000, "volume": 2057.0}
{"price": 0.15254, "timestamp": 1769743502000, "volume": 8668.0}
{"price": 0.15257, "timestamp": 1769743503000, "volume": 8197.0}
{"price": 0.15255, "timestamp": 1769743505000, "volume": 130.0}
{"price": 0.15254, "timestamp": 1769743513000, "volume": 408.0}
{"price": 0.15253, "timestamp": 1769743515000, "volume": 1961.0}
{"price": 0.15247, "timestamp": 1769743518000, "volume": 17812.0}
{"price": 0.15248, "timestamp": 1769743519000, "volume": 5152.0}
{"price": 0.15249, "timestamp": 1769743521000, "volume": 9016.0}
{"price": 0.15248, "timestamp": 1769743522000, "volume": 987.0}
{"price": 0.15247, "timestamp": 1769743524000, "volume": 98.0}
{"price": 0.15246, "timestamp": 1769743527000, "volume": 6957.0}
{"price": 0.15243, "timestamp": 1769743530000, "volume": 167.0}
{"price": 0.1524, "timestamp": 1769743531000, "volume": 270.0}
{"price": 0.15238, "timestamp": 1769743533000, "volume": 2220.0}
{"price": 0.15236, "timestamp": 1769743534000, "volume": 2383.0}
{"price": 0.15235, "timestamp": 1769743535000, "volume": 256.0}
{"price": 0.15235, "timestamp": 1769743538000, "volume": 2665.0}
{"price": 0.15241, "timestamp": 1769743542000, "volume": 15096.0}
{"price": 0.15237, "timestamp": 1769743544000, "volume": 851.0}
{"price": 0.15236, "timestamp": 1769743546000, "volume": 1507.0}
{"price": 0.15235, "timestamp": 1769743548000, "volume": 140.0}
{"price": 0.15234, "timestamp": 1769743553000, "volume": 136.0}
{"price": 0.15233, "timestamp": 1769743555000, "volume": 3082.0}
{"price": 0.15234, "timestamp": 1769743560000, "volume": 66.0}
{"price": 0.15234, "timestamp": 1769743561000, "volume": 4110.0}
{"price": 0.15233, "timestamp": 1769743562000, "volume": 2226.0}
{"price": 0.15236, "timestamp": 1769743563000, "volume": 2722.0}
{"price": 0.15237, "timestamp": 1769743571000, "volume": 198.0}
{"price": 0.15241, "timestamp": 1769743572000, "volume": 624.0}
{"price": 0.15239, "timestamp": 1769743575000, "volume": 2352.0}
{"price": 0.15238, "timestamp": 1769743577000, "volume": 1352.0}
{"price": 0.15238, "timestamp": 1769743583000, "volume": 652.0}
{"price": 0.15237, "timestamp": 1769743592000, "volume": 3366.0}
{"price": 0.15235, "timestamp": 1769743593000, "volume": 2709.0}
{"price": 0.15233, "timestamp": 1769743595000, "volume": 6098.0}
{"price": 0.15232, "timestamp": 1769743599000, "volume": 387.0}
{"price": 0.15234, "timestamp": 1769743608000, "volume": 3801.0}
{"price": 0.15234, "timestamp": 1769743609000, "volume": 64.0}
{"price": 0.15226, "timestamp": 1769743610000, "volume": 832.0}
{"price": 0.15222, "timestamp": 1769743622000, "volume": 3065.0}
{"price": 0.1522, "timestamp": 1769743624000, "volume": 1955.0}
{"price": 0.1522, "timestamp": 1769743626000, "volume": 2621.0}
{"price": 0.1522, "timestamp": 1769743628000, "volume": 473.0}
{"price": 0.15222, "timestamp": 1769743629000, "volume": 1939.0}
{"price": 0.15224, "timestamp": 1769743633000, "volume": 3643.0}
{"price": 0.15225, "timestamp": 1769743635000, "volume": 187.0}
{"price": 0.15226, "timestamp": 1769743637000, "volume": 268.0}
{"price": 0.15227, "timestamp": 1769743638000, "volume": 18025.0}
{"price": 0.15223, "timestamp": 1769743639000, "volume": 11917.0}
{"price": 0.15222, "timestamp": 1769743640000, "volume": 366.0}
{"price": 0.15221, "timestamp": 1769743643000, "volume": 1289.0}
{"price": 0.15222, "timestamp": 1769743645000, "volume": 2836.0}
{"price": 0.15219, "timestamp": 1769743652000, "volume": 448.0}
{"price": 0.15219, "timestamp": 1769743655000, "volume": 3928.0}
{"price": 0.1522, "timestamp": 1769743657000, "volume": 82.0}
{"price": 0.15222, "timestamp": 1769743658000, "volume": 240.0}
{"price": 0.15223, "timestamp": 1769743659000, "volume": 935.0}
{"price": 0.15223, "timestamp": 1769743664000, "volume": 6543.0}
{"price": 0.15223, "timestamp": 1769743666000, "volume": 13584.0}
{"price": 0.15234, "timestamp": 1769743668000, "volume": 648927.0}
{"price": 0.1523, "timestamp": 1769743674000, "volume": 11596.0}
{"price": 0.15226, "timestamp": 1769743675000, "volume": 7926.0}
{"price": 0.15224, "timestamp": 1769743682000, "volume": 2260.0}
{"price": 0.15227, "timestamp": 1769743693000, "volume": 4851.0}
{"price": 0.15229, "timestamp": 1769743694000, "volume": 657.0}
{"price": 0.15231, "timestamp": 1769743696000, "volume": 183.0}
{"price": 0.15236, "timestamp": 1769743697000, "volume": 693.0}
{"price": 0.1524, "timestamp": 1769743698000, "volume": 18881.0}
{"price": 0.15245, "timestamp": 1769743699000, "volume": 4130.0}
{"price": 0.15245, "timestamp": 1769743700000, "volume": 230.0}
{"price": 0.15245, "timestamp": 1769743703000, "volume": 1085.0}
{"price": 0.15245, "timestamp": 1769743705000, "volume": 606.0}
{"price": 0.1524, "timestamp": 1769743716000, "volume": 7822.0}
{"price": 0.15244, "timestamp": 1769743722000, "volume": 11981.0}
{"price": 0.1524, "timestamp": 1769743723000, "volume": 1536.0}
{"price": 0.15242, "timestamp": 1769743724000, "volume": 128.0}
{"price": 0.15244, "timestamp": 1769743729000, "volume": 5059.0}
{"price": 0.15243, "timestamp": 1769743730000, "volume": 10740.0}
{"price": 0.15242, "timestamp": 1769743732000, "volume": 195.0}
{"price": 0.15246, "timestamp": 1769743735000, "volume": 3000.0}
{"price": 0.15245, "timestamp": 1769743739000, "volume": 4041.0}
{"price": 0.15242, "timestamp": 1769743742000, "volume": 10140.0}
{"price": 0.15237, "timestamp": 1769743746000, "volume": 698.0}
{"price": 0.15235, "timestamp": 1769743747000, "volume": 2396.0}
{"price": 0.15234, "timestamp": 1769743749000, "volume": 101.0}
{"price": 0.15232, "timestamp": 1769743757000, "volume": 141.0}
{"price": 0.15232, "timestamp": 1769743758000, "volume": 1812.0}
{"price": 0.15231, "timestamp": 1769743763000, "volume": 302.0}
{"price": 0.15237, "timestamp": 1769743766000, "volume": 8985.0}
{"price": 0.15239, "timestamp": 1769743775000, "volume": 328.0}
{"price": 0.15239, "timestamp": 1769743778000, "volume": 1018.0}
{"price": 0.15242, "timestamp": 1769743779000, "volume": 10303.0}
{"price": 0.15241, "timestamp": 1769743780000, "volume": 7975.0}
{"price": 0.1524, "timestamp": 1769743782000, "volume": 2587.0}
{"price": 0.15239, "timestamp": 1769743783000, "volume": 66.0}
{"price": 0.15237, "timestamp": 1769743786000, "volume": 1056.0}
{"price": 0.15236, "timestamp": 1769743791000, "volume": 991.0}
{"price": 0.15236, "timestamp": 1769743795000, "volume": 1156.0}
{"price": 0.15235, "timestamp": 1769743801000, "volume": 443.0}
{"price": 0.15231, "timestamp": 1769743802000, "volume": 818.0}
{"price": 0.15234, "timestamp": 1769743807000, "volume": 10414.0}
{"price": 0.15231, "timestamp": 1769743808000, "volume": 1043.0}
{"price": 0.15231, "timestamp": 1769743811000, "volume": 251.0}
{"price": 0.1523, "timestamp": 1769743812000, "volume": 3539.0}
{"price": 0.15229, "timestamp": 1769743817000, "volume": 1412.0}
{"price": 0.15232, "timestamp": 1769743819000, "volume": 5456.0}
{"price": 0.15232, "timestamp": 1769743821000, "volume": 566.0}
{"price": 0.15233, "timestamp": 1769743822000, "volume": 1976.0}
{"price": 0.15232, "timestamp": 1769743829000, "volume": 8530.0}
{"price": 0.15232, "timestamp": 1769743832000, "volume": 248.0}
{"price": 0.15232, "timestamp": 1769743833000, "volume": 10997.0}
{"price": 0.15238, "timestamp": 1769743842000, "volume": 10882.0}
{"price": 0.15238, "timestamp": 1769743843000, "volume": 964.0}
{"price": 0.1524, "timestamp": 1769743846000, "volume": 4075.0}
{"price": 0.1524, "timestamp": 1769743848000, "volume": 198.0}
{"price": 0.1524, "timestamp": 1769743849000, "volume": 273.0}
{"price": 0.15236, "timestamp": 1769743851000, "volume": 14846.0}
{"price": 0.15235, "timestamp": 1769743852000, "volume": 74.0}
{"price": 0.15236, "timestamp": 1769743855000, "volume": 275.0}
{"price": 0.15237, "timestamp": 1769743857000, "volume": 334.0}
{"price": 0.15237, "timestamp": 1769743860000, "volume": 80.0}
{"price": 0.15231, "timestamp": 1769743861000, "volume": 5414.0}
{"price": 0.1523, "timestamp": 1769743862000, "volume": 2162.0}
{"price": 0.15231, "timestamp": 1769743866000, "volume": 4250.0}
{"price": 0.15232, "timestamp": 1769743867000, "volume": 94.0}
{"price": 0.15234, "timestamp": 1769743870000, "volume": 188.0}
{"price": 0.15233, "timestamp": 1769743877000, "volume": 6380.0}
{"price": 0.15228, "timestamp": 1769743879000, "volume": 34252.0}
{"price": 0.15228, "timestamp": 1769743882000, "volume": 15188.0}
{"price": 0.15227, "timestamp": 1769743885000, "volume": 5565.0}
{"price": 0.15226, "timestamp": 1769743886000, "volume": 2634.0}
{"price": 0.15224, "timestamp": 1769743890000, "volume": 512.0}
{"price": 0.15221, "timestamp": 1769743891000, "volume": 255.0}
{"price": 0.1522, "timestamp": 1769743893000, "volume": 1645.0}
{"price": 0.15211, "timestamp": 1769743895000, "volume": 8355.0}
{"price": 0.15209, "timestamp": 1769743896000, "volume": 1842.0}
{"price": 0.15213, "timestamp": 1769743898000, "volume": 4554.0}
{"price": 0.15207, "timestamp": 1769743900000, "volume": 4358.0}
{"price": 0.15215, "timestamp": 1769743904000, "volume": 8425.0}
{"price": 0.15216, "timestamp": 1769743905000, "volume": 219.0}
{"price": 0.1522, "timestamp": 1769743914000, "volume": 12167.0}
{"price": 0.15221, "timestamp": 1769743918000, "volume": 800.0}
{"price": 0.15223, "timestamp": 1769743919000, "volume": 191.0}
{"price": 0.15228, "timestamp": 1769743920000, "volume": 3427.0}
{"price": 0.15229, "timestamp": 1769743922000, "volume": 1788.0}
{"price": 0.15227, "timestamp": 1769743924000, "volume": 7834.0}
{"price": 0.15231, "timestamp": 1769743926000, "volume": 4868.0}
{"price": 0.15227, "timestamp": 1769743927000, "volume": 2920.0}
{"price": 0.15228, "timestamp": 1769743929000, "volume": 439.0}
{"price": 0.15229, "timestamp": 1769743936000, "volume": 751.0}
{"price": 0.15229, "timestamp": 1769743937000, "volume": 64.0}
{"price": 0.1523, "timestamp": 1769743939000, "volume": 1423.0}
{"price": 0.15231, "timestamp": 1769743944000, "volume": 1192.0}
{"price": 0.15232, "timestamp": 1769743949000, "volume": 2512.0}
{"price": 0.15235, "timestamp": 1769743950000, "volume": 1045.0}
{"price": 0.15236, "timestamp": 1769743957000, "volume": 3590.0}
{"price": 0.15235, "timestamp": 1769743960000, "volume": 1381.0}
{"price": 0.15233, "timestamp": 1769743961000, "volume": 311.0}
{"price": 0.15232, "timestamp": 1769743964000, "volume": 140.0}
{"price": 0.15233, "timestamp": 1769743973000, "volume": 278.0}
{"price": 0.15229, "timestamp": 1769743981000, "volume": 6785.0}
{"price": 0.15225, "timestamp": 1769743982000, "volume": 1512.0}
{"price": 0.15219, "timestamp": 1769743995000, "volume": 7270.0}
{"price": 0.15218, "timestamp": 1769743998000, "volume": 180.0}
{"price": 0.15214, "timestamp": 1769744000000, "volume": 1908.0}
{"price": 0.15213, "timestamp": 1769744001000, "volume": 445.0}
{"price": 0.15205, "timestamp": 1769744002000, "volume": 9913.0}
{"price": 0.15204, "timestamp": 1769744003000, "volume": 101.0}
{"price": 0.15201, "timestamp": 1769744005000, "volume": 589.0}
{"price": 0.15201, "timestamp": 1769744006000, "volume": 4225.0}
{"price": 0.15201, "timestamp": 1769744007000, "volume": 1313.0}
{"price": 0.15192, "timestamp": 1769744008000, "volume": 11835.0}
{"price": 0.15196, "timestamp": 1769744009000, "volume": 3934.0}
{"price": 0.15204, "timestamp": 1769744010000, "volume": 4119.0}
{"price": 0.15201, "timestamp": 1769744011000, "volume": 2152.0}
{"price": 0.15201, "timestamp": 1769744015000, "volume": 2002.0}
{"price": 0.15208, "timestamp": 1769744017000, "volume": 13600.0}
{"price": 0.15211, "timestamp": 1769744018000, "volume": 2067.0}
{"price": 0.15209, "timestamp": 1769744021000, "volume": 1340.0}
{"price": 0.15207, "timestamp": 1769744023000, "volume": 3098.0}
{"price": 0.15206, "timestamp": 1769744025000, "volume": 54.0}
{"price": 0.15202, "timestamp": 1769744029000, "volume": 438.0}
{"price": 0.15202, "timestamp": 1769744030000, "volume": 360.0}
{"price": 0.15205, "timestamp": 1769744031000, "volume": 232.0}
{"price": 0.15205, "timestamp": 1769744033000, "volume": 1627.0}
{"price": 0.15201, "timestamp": 1769744037000, "volume": 32750.0}
{"price": 0.15205, "timestamp": 1769744038000, "volume": 1709.0}
{"price": 0.15206, "timestamp": 1769744039000, "volume": 146.0}
{"price": 0.15206, "timestamp": 1769744042000, "volume": 295.0}
{"price": 0.15205, "timestamp": 1769744043000, "volume": 303.0}
{"price": 0.15203, "timestamp": 1769744044000, "volume": 278.0}
{"price": 0.15206, "timestamp": 1769744046000, "volume": 1795.0}
{"price": 0.1521, "timestamp": 1769744047000, "volume": 1638.0}
{"price": 0.15211, "timestamp": 1769744048000, "volume": 5140.0}
{"price": 0.15212, "timestamp": 1769744049000, "volume": 2190.0}
{"price": 0.15213, "timestamp": 1769744054000, "volume": 155.0}
{"price": 0.15213, "timestamp": 1769744057000, "volume": 5.0}
{"price": 0.15213, "timestamp": 1769744059000, "volume": 133.0}
{"price": 0.15215, "timestamp": 1769744060000, "volume": 6758.0}
{"price": 0.15216, "timestamp": 1769744061000, "volume": 319.0}
{"price": 0.1522, "timestamp": 1769744064000, "volume": 4479.0}
{"price": 0.15223, "timestamp": 1769744065000, "volume": 3564.0}
{"price": 0.15225, "timestamp": 1769744067000, "volume": 178.0}
{"price": 0.15226, "timestamp": 1769744068000, "volume": 101.0}
{"price": 0.15229, "timestamp": 1769744069000, "volume": 4399.0}
{"price": 0.15229, "timestamp": 1769744070000, "volume": 790.0}
{"price": 0.15229, "timestamp": 1769744071000, "volume": 6374.0}
{"price": 0.15227, "timestamp": 1769744072000, "volume": 182.0}
{"price": 0.15223, "timestamp": 1769744092000, "volume": 2291.0}
{"price": 0.15223, "timestamp": 1769744094000, "volume": 1313.0}
{"price": 0.15222, "timestamp": 1769744096000, "volume": 183.0}
{"price": 0.15223, "timestamp": 1769744098000, "volume": 2611.0}
{"price": 0.15222, "timestamp": 1769744101000, "volume": 153.0}
{"price": 0.15217, "timestamp": 1769744102000, "volume": 15961.0}
{"price": 0.15222, "timestamp": 1769744103000, "volume": 5136.0}
{"price": 0.15223, "timestamp": 1769744106000, "volume": 1660.0}
{"price": 0.15218, "timestamp": 1769744107000, "volume": 586.0}
{"price": 0.15217, "timestamp": 1769744108000, "volume": 171.0}
{"price": 0.15217, "timestamp": 1769744110000, "volume": 194.0}
{"price": 0.15222, "timestamp": 1769744111000, "volume": 23000.0}
{"price": 0.15217, "timestamp": 1769744127000, "volume": 400.0}
{"price": 0.15216, "timestamp": 1769744128000, "volume": 103.0}
{"price": 0.1521, "timestamp": 1769744129000, "volume": 5364.0}
{"price": 0.15211, "timestamp": 1769744132000, "volume": 9534.0}
{"price": 0.15211, "timestamp": 1769744134000, "volume": 320.0}
{"price": 0.15214, "timestamp": 1769744135000, "volume": 1107.0}
{"price": 0.15212, "timestamp": 1769744138000, "volume": 6962.0}
{"price": 0.15212, "timestamp": 1769744144000, "volume": 66.0}
{"price": 0.15211, "timestamp": 1769744145000, "volume": 197.0}
{"price": 0.15215, "timestamp": 1769744151000, "volume": 718.0}
{"price": 0.15215, "timestamp": 1769744157000, "volume": 2507.0}
{"price": 0.15214, "timestamp": 1769744160000, "volume": 71.0}
{"price": 0.15214, "timestamp": 1769744162000, "volume": 1098.0}
{"price": 0.15217, "timestamp": 1769744164000, "volume": 50172.0}
{"price": 0.15217, "timestamp": 1769744165000, "volume": 64.0}
{"price": 0.15216, "timestamp": 1769744169000, "volume": 209.0}
{"price": 0.15213, "timestamp": 1769744170000, "volume": 227.0}
{"price": 0.15212, "timestamp": 1769744173000, "volume": 233.0}
{"price": 0.15207, "timestamp": 1769744180000, "volume": 6655.0}
{"price": 0.15211, "timestamp": 1769744186000, "volume": 72127.0}
{"price": 0.15208, "timestamp": 1769744196000, "volume": 291.0}
{"price": 0.15208, "timestamp": 1769744197000, "volume": 1771.0}
{"price": 0.15207, "timestamp": 1769744200000, "volume": 256.0}
{"price": 0.15209, "timestamp": 1769744204000, "volume": 12094.0}
{"price": 0.15225, "timestamp": 1769744206000, "volume": 156731.0}
{"price": 0.15225, "timestamp": 1769744207000, "volume": 2898.0}
{"price": 0.15224, "timestamp": 1769744208000, "volume": 9112.0}
{"price": 0.15225, "timestamp": 1769744209000, "volume": 64.0}
{"price": 0.15227, "timestamp": 1769744210000, "volume": 337.0}
{"price": 0.15223, "timestamp": 1769744213000, "volume": 1159.0}
{"price": 0.1522, "timestamp": 1769744214000, "volume": 7968.0}
{"price": 0.15221, "timestamp": 1769744216000, "volume": 1264.0}
{"price": 0.1522, "timestamp": 1769744219000, "volume": 128.0}
{"price": 0.15216, "timestamp": 1769744220000, "volume": 650.0}
{"price": 0.15214, "timestamp": 1769744222000, "volume": 1349.0}
{"price": 0.15213, "timestamp": 1769744226000, "volume": 647.0}
{"price": 0.15213, "timestamp": 1769744227000, "volume": 485.0}
{"price": 0.15214, "timestamp": 1769744234000, "volume": 2571.0}
{"price": 0.15207, "timestamp": 1769744247000, "volume": 5861.0}
{"price": 0.15206, "timestamp": 1769744248000, "volume": 2574.0}
{"price": 0.15206, "timestamp": 1769744249000, "volume": 396.0}
{"price": 0.15205, "timestamp": 1769744252000, "volume": 302.0}
{"price": 0.15207, "timestamp": 1769744254000, "volume": 456.0}
{"price": 0.15208, "timestamp": 1769744258000, "volume": 1184.0}
{"price": 0.15212, "timestamp": 1769744262000, "volume": 619.0}
{"price": 0.15216, "timestamp": 1769744263000, "volume": 5187.0}
{"price": 0.15224, "timestamp": 1769744264000, "volume": 59488.0}
{"price": 0.15218, "timestamp": 1769744265000, "volume": 35540.0}
{"price": 0.15217, "timestamp": 1769744268000, "volume": 1281.0}
{"price": 0.15217, "timestamp": 1769744271000, "volume": 378.0}
{"price": 0.15216, "timestamp": 1769744281000, "volume": 67.0}
{"price": 0.15216, "timestamp": 1769744282000, "volume": 211.0}
{"price": 0.15214, "timestamp": 1769744283000, "volume": 1429.0}
{"price": 0.15212, "timestamp": 1769744284000, "volume": 377.0}
{"price": 0.15213, "timestamp": 1769744286000, "volume": 516.0}
{"price": 0.15214, "timestamp": 1769744287000, "volume": 212.0}
{"price": 0.15213, "timestamp": 1769744292000, "volume": 769.0}
{"price": 0.15213, "timestamp": 1769744293000, "volume": 4735.0}
{"price": 0.15213, "timestamp": 1769744294000, "volume": 4133.0}
{"price": 0.15214, "timestamp": 1769744296000, "volume": 50.0}
{"price": 0.15213, "timestamp": 1769744302000, "volume": 3255.0}
{"price": 0.15212, "timestamp": 1769744303000, "volume": 309.0}
{"price": 0.15212, "timestamp": 1769744305000, "volume": 777.0}
{"price": 0.15217, "timestamp": 1769744321000, "volume": 1918.0}
{"price": 0.15218, "timestamp": 1769744322000, "volume": 103.0}
{"price": 0.15221, "timestamp": 1769744324000, "volume": 10352.0}
{"price": 0.15222, "timestamp": 1769744326000, "volume": 688.0}
{"price": 0.1522, "timestamp": 1769744327000, "volume": 2758.0}
{"price": 0.1522, "timestamp": 1769744331000, "volume": 2156.0}
{"price": 0.1522, "timestamp": 1769744336000, "volume": 64.0}
{"price": 0.15218, "timestamp": 1769744338000, "volume": 589.0}
{"price": 0.15219, "timestamp": 1769744339000, "volume": 239.0}
{"price": 0.15218, "timestamp": 1769744340000, "volume": 10500.0}
{"price": 0.15215, "timestamp": 1769744341000, "volume": 334.0}
{"price": 0.15211, "timestamp": 1769744342000, "volume": 2120.0}
{"price": 0.15209, "timestamp": 1769744343000, "volume": 1251.0}
{"price": 0.15206, "timestamp": 1769744352000, "volume": 579.0}
{"price": 0.15205, "timestamp": 1769744353000, "volume": 5829.0}
{"price": 0.15203, "timestamp": 1769744354000, "volume": 449.0}
{"price": 0.15204, "timestamp": 1769744360000, "volume": 1416.0}
{"price": 0.15199, "timestamp": 1769744362000, "volume": 16897.0}
{"price": 0.15199, "timestamp": 1769744367000, "volume": 1239.0}
{"price": 0.15203, "timestamp": 1769744368000, "volume": 1417.0}
{"price": 0.15204, "timestamp": 1769744369000, "volume": 272.0}
{"price": 0.15208, "timestamp": 1769744376000, "volume": 8290.0}
{"price": 0.15208, "timestamp": 1769744381000, "volume": 485.0}
{"price": 0.1521, "timestamp": 1769744383000, "volume": 1591.0}
{"price": 0.1521, "timestamp": 1769744384000, "volume": 378.0}
{"price": 0.15212, "timestamp": 1769744392000, "volume": 12023.0}
{"price": 0.15212, "timestamp": 1769744394000, "volume": 4474.0}
{"price": 0.15207, "timestamp": 1769744399000, "volume": 2252.0}
{"price": 0.15207, "timestamp": 1769744400000, "volume": 301.0}
{"price": 0.15207, "timestamp": 1769744401000, "volume": 182.0}
{"price": 0.15204, "timestamp": 1769744402000, "volume": 24749.0}
{"price": 0.15205, "timestamp": 1769744403000, "volume": 3210.0}
{"price": 0.15202, "timestamp": 1769744405000, "volume": 761.0}
{"price": 0.15204, "timestamp": 1769744406000, "volume": 251.0}
{"price": 0.15203, "timestamp": 1769744412000, "volume": 5318.0}
{"price": 0.152, "timestamp": 1769744414000, "volume": 2937.0}
{"price": 0.15198, "timestamp": 1769744415000, "volume": 165.0}
{"price": 0.15196, "timestamp": 1769744416000, "volume": 251.0}
{"price": 0.15194, "timestamp": 1769744417000, "volume": 449.0}
{"price": 0.15195, "timestamp": 1769744418000, "volume": 64.0}
{"price": 0.15199, "timestamp": 1769744419000, "volume": 2420.0}
{"price": 0.15199, "timestamp": 1769744421000, "volume": 1963.0}
{"price": 0.152, "timestamp": 1769744422000, "volume": 2120.0}
{"price": 0.152, "timestamp": 1769744425000, "volume": 64.0}
{"price": 0.15198, "timestamp": 1769744426000, "volume": 326.0}
{"price": 0.15195, "timestamp": 1769744427000, "volume": 1982.0}
{"price": 0.15194, "timestamp": 1769744436000, "volume": 64.0}
{"price": 0.15195, "timestamp": 1769744440000, "volume": 8716.0}
{"price": 0.15195, "timestamp": 1769744449000, "volume": 494.0}
{"price": 0.15196, "timestamp": 1769744455000, "volume": 8311.0}
{"price": 0.15196, "timestamp": 1769744459000, "volume": 386.0}
{"price": 0.15195, "timestamp": 1769744460000, "volume": 282.0}
{"price": 0.15193, "timestamp": 1769744461000, "volume": 332.0}
{"price": 0.1519, "timestamp": 1769744462000, "volume": 1683.0}
{"price": 0.1519, "timestamp": 1769744463000, "volume": 661.0}
{"price": 0.15191, "timestamp": 1769744465000, "volume": 4670.0}
{"price": 0.15186, "timestamp": 1769744466000, "volume": 4404.0}
{"price": 0.15184, "timestamp": 1769744467000, "volume": 418.0}
{"price": 0.15183, "timestamp": 1769744473000, "volume": 378.0}
{"price": 0.15181, "timestamp": 1769744474000, "volume": 3246.0}
{"price": 0.15177, "timestamp": 1769744476000, "volume": 3993.0}
{"price": 0.15175, "timestamp": 1769744486000, "volume": 691.0}
{"price": 0.15177, "timestamp": 1769744488000, "volume": 16116.0}
{"price": 0.15177, "timestamp": 1769744491000, "volume": 1763.0}
{"price": 0.15176, "timestamp": 1769744501000, "volume": 220.0}
{"price": 0.15177, "timestamp": 1769744506000, "volume": 1408.0}
{"price": 0.15179, "timestamp": 1769744507000, "volume": 5668.0}
{"price": 0.15177, "timestamp": 1769744510000, "volume": 729.0}
{"price": 0.15178, "timestamp": 1769744514000, "volume": 202.0}
{"price": 0.15178, "timestamp": 1769744520000, "volume": 128.0}
{"price": 0.15168, "timestamp": 1769744521000, "volume": 567364.0}
{"price": 0.15169, "timestamp": 1769744522000, "volume": 1211.0}
{"price": 0.15169, "timestamp": 1769744525000, "volume": 1605.0}
{"price": 0.15171, "timestamp": 1769744528000, "volume": 19377.0}
{"price": 0.15172, "timestamp": 1769744529000, "volume": 77.0}
{"price": 0.15173, "timestamp": 1769744533000, "volume": 1049.0}
{"price": 0.15181, "timestamp": 1769744534000, "volume": 10196.0}
{"price": 0.15183, "timestamp": 1769744535000, "volume": 2123.0}
{"price": 0.15183, "timestamp": 1769744539000, "volume": 378.0}
{"price": 0.15184, "timestamp": 1769744550000, "volume": 2894.0}
{"price": 0.15183, "timestamp": 1769744552000, "volume": 1679.0}
{"price": 0.15183, "timestamp": 1769744554000, "volume": 836.0}
{"price": 0.15178, "timestamp": 1769744555000, "volume": 940.0}
{"price": 0.15179, "timestamp": 1769744556000, "volume": 14344.0}
{"price": 0.15175, "timestamp": 1769744558000, "volume": 4845.0}
{"price": 0.15176, "timestamp": 1769744560000, "volume": 176.0}
{"price": 0.15178, "timestamp": 1769744562000, "volume": 1756.0}
{"price": 0.15179, "timestamp": 1769744563000, "volume": 64.0}
{"price": 0.15179, "timestamp": 1769744571000, "volume": 131.0}
{"price": 0.1518, "timestamp": 1769744573000, "volume": 564.0}
{"price": 0.15181, "timestamp": 1769744574000, "volume": 67.0}
{"price": 0.15181, "timestamp": 1769744580000, "volume": 2368.0}
{"price": 0.15175, "timestamp": 1769744581000, "volume": 4562.0}
{"price": 0.15173, "timestamp": 1769744582000, "volume": 766.0}
{"price": 0.15173, "timestamp": 1769744595000, "volume": 414.0}
{"price": 0.15174, "timestamp": 1769744598000, "volume": 5734.0}
{"price": 0.15169, "timestamp": 1769744604000, "volume": 2061.0}
{"price": 0.15167, "timestamp": 1769744605000, "volume": 3052.0}
{"price": 0.15165, "timestamp": 1769744607000, "volume": 538.0}
{"price": 0.15165, "timestamp": 1769744613000, "volume": 949.0}
{"price": 0.15165, "timestamp": 1769744614000, "volume": 5915.0}
{"price": 0.15166, "timestamp": 1769744616000, "volume": 1780.0}
{"price": 0.15166, "timestamp": 1769744619000, "volume": 82.0}
{"price": 0.15164, "timestamp": 1769744628000, "volume": 2077.0}
{"price": 0.15165, "timestamp": 1769744629000, "volume": 336.0}
{"price": 0.15165, "timestamp": 1769744630000, "volume": 2265.0}
{"price": 0.15166, "timestamp": 1769744640000, "volume": 119.0}
{"price": 0.15164, "timestamp": 1769744642000, "volume": 317.0}
{"price": 0.15166, "timestamp": 1769744647000, "volume": 4102.0}
{"price": 0.15167, "timestamp": 1769744649000, "volume": 166.0}
{"price": 0.15169, "timestamp": 1769744650000, "volume": 233.0}
{"price": 0.1517, "timestamp": 1769744651000, "volume": 71.0}
{"price": 0.15174, "timestamp": 1769744653000, "volume": 9316.0}
{"price": 0.15177, "timestamp": 1769744657000, "volume": 16063.0}
{"price": 0.15186, "timestamp": 1769744662000, "volume": 7374.0}
{"price": 0.15189, "timestamp": 1769744663000, "volume": 892.0}
{"price": 0.15189, "timestamp": 1769744665000, "volume": 2699.0}
{"price": 0.15189, "timestamp": 1769744669000, "volume": 441.0}
{"price": 0.15188, "timestamp": 1769744673000, "volume": 140.0}
{"price": 0.15188, "timestamp": 1769744674000, "volume": 404.0}
{"price": 0.15186, "timestamp": 1769744675000, "volume": 2940.0}
{"price": 0.15186, "timestamp": 1769744679000, "volume": 985.0}
{"price": 0.15186, "timestamp": 1769744680000, "volume": 342.0}
{"price": 0.15181, "timestamp": 1769744692000, "volume": 3284.0}
{"price": 0.1518, "timestamp": 1769744696000, "volume": 1444.0}
{"price": 0.15181, "timestamp": 1769744700000, "volume": 78.0}
{"price": 0.1518, "timestamp": 1769744702000, "volume": 256.0}
{"price": 0.15178, "timestamp": 1769744703000, "volume": 328.0}
{"price": 0.15173, "timestamp": 1769744704000, "volume": 3266.0}
{"price": 0.15174, "timestamp": 1769744705000, "volume": 1608.0}
{"price": 0.15174, "timestamp": 1769744706000, "volume": 2461.0}
{"price": 0.15175, "timestamp": 1769744709000, "volume": 930.0}
{"price": 0.15177, "timestamp": 1769744712000, "volume": 211.0}
{"price": 0.15178, "timestamp": 1769744713000, "volume": 5648.0}
{"price": 0.15184, "timestamp": 1769744714000, "volume": 5266.0}
{"price": 0.1519, "timestamp": 1769744719000, "volume": 9958.0}
{"price": 0.15196, "timestamp": 1769744720000, "volume": 17800.0}
{"price": 0.15196, "timestamp": 1769744722000, "volume": 1.0}
{"price": 0.15195, "timestamp": 1769744723000, "volume": 293.0}
{"price": 0.15193, "timestamp": 1769744726000, "volume": 4271.0}
{"price": 0.15193, "timestamp": 1769744730000, "volume": 8015.0}
{"price": 0.15194, "timestamp": 1769744733000, "volume": 347.0}
{"price": 0.15193, "timestamp": 1769744735000, "volume": 532.0}
{"price": 0.15192, "timestamp": 1769744736000, "volume": 203.0}
{"price": 0.15191, "timestamp": 1769744745000, "volume": 756.0}
{"price": 0.15192, "timestamp": 1769744751000, "volume": 376.0}
{"price": 0.15192, "timestamp": 1769744754000, "volume": 123.0}
{"price": 0.15193, "timestamp": 1769744755000, "volume": 666.0}
{"price": 0.15192, "timestamp": 1769744756000, "volume": 155.0}
{"price": 0.15191, "timestamp": 1769744760000, "volume": 218.0}
{"price": 0.15192, "timestamp": 1769744761000, "volume": 2552.0}
{"price": 0.15191, "timestamp": 1769744762000, "volume": 315.0}
{"price": 0.15191, "timestamp": 1769744766000, "volume": 143.0}
{"price": 0.15199, "timestamp": 1769744769000, "volume": 3451.0}
{"price": 0.15202, "timestamp": 1769744770000, "volume": 4669.0}
{"price": 0.15206, "timestamp": 1769744771000, "volume": 72762.0}
{"price": 0.15201, "timestamp": 1769744772000, "volume": 158.0}
{"price": 0.15198, "timestamp": 1769744773000, "volume": 13538.0}
{"price": 0.15194, "timestamp": 1769744774000, "volume": 3819.0}
{"price": 0.15193, "timestamp": 1769744775000, "volume": 7216.0}
{"price": 0.15191, "timestamp": 1769744776000, "volume": 378.0}
{"price": 0.1519, "timestamp": 1769744778000, "volume": 6690.0}
{"price": 0.15193, "timestamp": 1769744780000, "volume": 1628.0}
{"price": 0.15195, "timestamp": 1769744787000, "volume": 608.0}
{"price": 0.15193, "timestamp": 1769744809000, "volume": 16556.0}
{"price": 0.15193, "timestamp": 1769744810000, "volume": 1085.0}
{"price": 0.15187, "timestamp": 1769744812000, "volume": 1390.0}
{"price": 0.15186, "timestamp": 1769744813000, "volume": 3948.0}
{"price": 0.15184, "timestamp": 1769744814000, "volume": 4796.0}
{"price": 0.15182, "timestamp": 1769744815000, "volume": 398.0}
{"price": 0.15178, "timestamp": 1769744817000, "volume": 10428.0}
{"price": 0.15165, "timestamp": 1769744820000, "volume": 21510.0}
{"price": 0.15172, "timestamp": 1769744822000, "volume": 13729.0}
{"price": 0.15172, "timestamp": 1769744823000, "volume": 105.0}
{"price": 0.15176, "timestamp": 1769744824000, "volume": 25385.0}
{"price": 0.15179, "timestamp": 1769744825000, "volume": 654.0}
{"price": 0.15179, "timestamp": 1769744826000, "volume": 3314.0}
{"price": 0.15181, "timestamp": 1769744827000, "volume": 347.0}
{"price": 0.15182, "timestamp": 1769744828000, "volume": 158.0}
{"price": 0.15181, "timestamp": 1769744829000, "volume": 229.0}
{"price": 0.15184, "timestamp": 1769744832000, "volume": 9438.0}
{"price": 0.15185, "timestamp": 1769744836000, "volume": 319.0}
{"price": 0.15185, "timestamp": 1769744840000, "volume": 665.0}
{"price": 0.15184, "timestamp": 1769744848000, "volume": 1889.0}
{"price": 0.15181, "timestamp": 1769744853000, "volume": 3040.0}
{"price": 0.15177, "timestamp": 1769744854000, "volume": 1360.0}
{"price": 0.15173, "timestamp": 1769744856000, "volume": 12236.0}
{"price": 0.15169, "timestamp": 1769744859000, "volume": 1288.0}
{"price": 0.15168, "timestamp": 1769744860000, "volume": 101.0}
{"price": 0.15169, "timestamp": 1769744861000, "volume": 25854.0}
{"price": 0.1517, "timestamp": 1769744864000, "volume": 1294.0}
{"price": 0.15174, "timestamp": 1769744867000, "volume": 168186.0}
{"price": 0.15172, "timestamp": 1769744870000, "volume": 1625.0}
{"price": 0.15164, "timestamp": 1769744871000, "volume": 2944.0}
{"price": 0.15169, "timestamp": 1769744874000, "volume": 25104.0}
{"price": 0.15171, "timestamp": 1769744876000, "volume": 141.0}
{"price": 0.15165, "timestamp": 1769744877000, "volume": 10690.0}
{"price": 0.15166, "timestamp": 1769744880000, "volume": 313.0}
{"price": 0.15166, "timestamp": 1769744882000, "volume": 324.0}
{"price": 0.15172, "timestamp": 1769744883000, "volume": 7478.0}
{"price": 0.1517, "timestamp": 1769744888000, "volume": 7439.0}
{"price": 0.15172, "timestamp": 1769744899000, "volume": 778.0}
{"price": 0.15171, "timestamp": 1769744902000, "volume": 775.0}
{"price": 0.15169, "timestamp": 1769744905000, "volume": 14906.0}
{"price": 0.15168, "timestamp": 1769744906000, "volume": 4800.0}
{"price": 0.15166, "timestamp": 1769744908000, "volume": 341.0}
{"price": 0.15167, "timestamp": 1769744914000, "volume": 656.0}
{"price": 0.15167, "timestamp": 1769744919000, "volume": 10886.0}
{"price": 0.15166, "timestamp": 1769744920000, "volume": 67.0}
{"price": 0.15164, "timestamp": 1769744921000, "volume": 7688.0}
{"price": 0.15163, "timestamp": 1769744926000, "volume": 137.0}
{"price": 0.15165, "timestamp": 1769744927000, "volume": 5596.0}
{"price": 0.15165, "timestamp": 1769744930000, "volume": 30.0}
{"price": 0.15166, "timestamp": 1769744940000, "volume": 746.0}
{"price": 0.15166, "timestamp": 1769744942000, "volume": 282.0}
{"price": 0.15172, "timestamp": 1769744943000, "volume": 1578.0}
{"price": 0.15179, "timestamp": 1769744944000, "volume": 5556.0}
{"price": 0.15178, "timestamp": 1769744945000, "volume": 680.0}
{"price": 0.15177, "timestamp": 1769744946000, "volume": 64.0}
{"price": 0.15175, "timestamp": 1769744956000, "volume": 436.0}
{"price": 0.15169, "timestamp": 1769744960000, "volume": 13912.0}
{"price": 0.15165, "timestamp": 1769744962000, "volume": 5608.0}
{"price": 0.15165, "timestamp": 1769744964000, "volume": 436.0}
{"price": 0.15159, "timestamp": 1769744965000, "volume": 3577.0}
{"price": 0.15162, "timestamp": 1769744966000, "volume": 242.0}
{"price": 0.15165, "timestamp": 1769744970000, "volume": 581.0}
{"price": 0.15165, "timestamp": 1769744972000, "volume": 114.0}
{"price": 0.15161, "timestamp": 1769744979000, "volume": 542.0}
{"price": 0.1515, "timestamp": 1769744980000, "volume": 174417.0}
{"price": 0.1516, "timestamp": 1769744983000, "volume": 1775.0}
{"price": 0.15161, "timestamp": 1769744988000, "volume": 524.0}
{"price": 0.15163, "timestamp": 1769744991000, "volume": 171.0}
{"price": 0.15164, "timestamp": 1769744992000, "volume": 219.0}
{"price": 0.15165, "timestamp": 1769744993000, "volume": 3768.0}
{"price": 0.15167, "timestamp": 1769744994000, "volume": 402.0}
{"price": 0.15169, "timestamp": 1769744995000, "volume": 247.0}
{"price": 0.1517, "timestamp": 1769744999000, "volume": 1150.0}
{"price": 0.15171, "timestamp": 1769745000000, "volume": 339.0}
{"price": 0.1517, "timestamp": 1769745001000, "volume": 14016.0}
{"price": 0.15175, "timestamp": 1769745002000, "volume": 1773.0}
{"price": 0.1518, "timestamp": 1769745003000, "volume": 24286.0}
{"price": 0.1518, "timestamp": 1769745004000, "volume": 141.0}
{"price": 0.15178, "timestamp": 1769745005000, "volume": 2237.0}
{"price": 0.15183, "timestamp": 1769745006000, "volume": 5009.0}
{"price": 0.15186, "timestamp": 1769745007000, "volume": 5937.0}
{"price": 0.15188, "timestamp": 1769745008000, "volume": 2277.0}
{"price": 0.1519, "timestamp": 1769745009000, "volume": 147045.0}
{"price": 0.1519, "timestamp": 1769745010000, "volume": 5794.0}
{"price": 0.15192, "timestamp": 1769745011000, "volume": 200.0}
{"price": 0.15191, "timestamp": 1769745013000, "volume": 3816.0}
{"price": 0.15186, "timestamp": 1769745014000, "volume": 6268.0}
{"price": 0.15181, "timestamp": 1769745017000, "volume": 10259.0}
{"price": 0.15183, "timestamp": 1769745019000, "volume": 283.0}
{"price": 0.15191, "timestamp": 1769745020000, "volume": 5560.0}
{"price": 0.15188, "timestamp": 1769745021000, "volume": 903.0}
{"price": 0.15182, "timestamp": 1769745022000, "volume": 607.0}
{"price": 0.15182, "timestamp": 1769745023000, "volume": 94.0}
{"price": 0.15183, "timestamp": 1769745024000, "volume": 141.0}
{"price": 0.15183, "timestamp": 1769745031000, "volume": 244.0}
{"price": 0.15182, "timestamp": 1769745032000, "volume": 192.0}
{"price": 0.15181, "timestamp": 1769745033000, "volume": 1352.0}
{"price": 0.15176, "timestamp": 1769745039000, "volume": 3401.0}
{"price": 0.15173, "timestamp": 1769745043000, "volume": 232.0}
{"price": 0.15173, "timestamp": 1769745046000, "volume": 8137.0}
{"price": 0.15172, "timestamp": 1769745047000, "volume": 494.0}
{"price": 0.15174, "timestamp": 1769745048000, "volume": 2602.0}
{"price": 0.15172, "timestamp": 1769745049000, "volume": 4018.0}
{"price": 0.15167, "timestamp": 1769745050000, "volume": 37078.0}
{"price": 0.15173, "timestamp": 1769745051000, "volume": 3839.0}
{"price": 0.1517, "timestamp": 1769745052000, "volume": 256.0}
{"price": 0.15168, "timestamp": 1769745053000, "volume": 131.0}
{"price": 0.15168, "timestamp": 1769745054000, "volume": 40.0}
{"price": 0.15168, "timestamp": 1769745056000, "volume": 1030.0}
{"price": 0.1517, "timestamp": 1769745057000, "volume": 195.0}
{"price": 0.15177, "timestamp": 1769745058000, "volume": 19897.0}
{"price": 0.15177, "timestamp": 1769745059000, "volume": 74.0}
{"price": 0.15173, "timestamp": 1769745060000, "volume": 397.0}
{"price": 0.15167, "timestamp": 1769745061000, "volume": 2105.0}
{"price": 0.1516, "timestamp": 1769745062000, "volume": 149323.0}
{"price": 0.15161, "timestamp": 1769745064000, "volume": 989.0}
{"price": 0.15163, "timestamp": 1769745065000, "volume": 10767.0}
{"price": 0.15165, "timestamp": 1769745066000, "volume": 537.0}
{"price": 0.15165, "timestamp": 1769745068000, "volume": 2963.0}
{"price": 0.15168, "timestamp": 1769745069000, "volume": 1346.0}
{"price": 0.15169, "timestamp": 1769745070000, "volume": 145.0}
{"price": 0.15169, "timestamp": 1769745071000, "volume": 40.0}
{"price": 0.15169, "timestamp": 1769745072000, "volume": 10328.0}
{"price": 0.15179, "timestamp": 1769745074000, "volume": 8629.0}
{"price": 0.1518, "timestamp": 1769745075000, "volume": 102.0}
{"price": 0.15183, "timestamp": 1769745077000, "volume": 489.0}
{"price": 0.15185, "timestamp": 1769745079000, "volume": 204.0}
{"price": 0.15189, "timestamp": 1769745089000, "volume": 549.0}
{"price": 0.15189, "timestamp": 1769745093000, "volume": 1918.0}
{"price": 0.15188, "timestamp": 1769745094000, "volume": 199.0}
{"price": 0.1518, "timestamp": 1769745095000, "volume": 5192.0}
{"price": 0.15179, "timestamp": 1769745096000, "volume": 16669.0}
{"price": 0.15181, "timestamp": 1769745097000, "volume": 300.0}
{"price": 0.15183, "timestamp": 1769745098000, "volume": 831.0}
{"price": 0.15185, "timestamp": 1769745100000, "volume": 3334.0}
{"price": 0.15182, "timestamp": 1769745103000, "volume": 153.0}
{"price": 0.15181, "timestamp": 1769745104000, "volume": 108.0}
{"price": 0.15179, "timestamp": 1769745105000, "volume": 14492.0}
{"price": 0.1518, "timestamp": 1769745109000, "volume": 2144.0}
{"price": 0.1518, "timestamp": 1769745110000, "volume": 345.0}
{"price": 0.1518, "timestamp": 1769745113000, "volume": 49.0}
{"price": 0.15186, "timestamp": 1769745117000, "volume": 17347.0}
{"price": 0.15185, "timestamp": 1769745118000, "volume": 128.0}
{"price": 0.15185, "timestamp": 1769745120000, "volume": 109.0}
{"price": 0.15183, "timestamp": 1769745121000, "volume": 259.0}
{"price": 0.15183, "timestamp": 1769745122000, "volume": 522.0}
{"price": 0.15183, "timestamp": 1769745127000, "volume": 72.0}
{"price": 0.15186, "timestamp": 1769745129000, "volume": 961.0}
{"price": 0.15179, "timestamp": 1769745130000, "volume": 8463.0}
{"price": 0.1518, "timestamp": 1769745132000, "volume": 981.0}
{"price": 0.15185, "timestamp": 1769745135000, "volume": 1527.0}
{"price": 0.15188, "timestamp": 1769745140000, "volume": 1155.0}
{"price": 0.15188, "timestamp": 1769745143000, "volume": 278.0}
{"price": 0.15184, "timestamp": 1769745144000, "volume": 350.0}
{"price": 0.15179, "timestamp": 1769745145000, "volume": 13738.0}
{"price": 0.15178, "timestamp": 1769745146000, "volume": 147.0}
{"price": 0.15173, "timestamp": 1769745148000, "volume": 447.0}
{"price": 0.15173, "timestamp": 1769745150000, "volume": 5869.0}
{"price": 0.15176, "timestamp": 1769745152000, "volume": 1586.0}
{"price": 0.15177, "timestamp": 1769745154000, "volume": 64.0}
{"price": 0.15178, "timestamp": 1769745156000, "volume": 510.0}
{"price": 0.15178, "timestamp": 1769745158000, "volume": 64.0}
{"price": 0.15177, "timestamp": 1769745166000, "volume": 76.0}
{"price": 0.15179, "timestamp": 1769745168000, "volume": 545.0}
{"price": 0.15182, "timestamp": 1769745171000, "volume": 505.0}
{"price": 0.15185, "timestamp": 1769745174000, "volume": 561.0}
{"price": 0.1519, "timestamp": 1769745177000, "volume": 67738.0}
{"price": 0.15196, "timestamp": 1769745179000, "volume": 9464.0}
{"price": 0.15193, "timestamp": 1769745180000, "volume": 374.0}
{"price": 0.15191, "timestamp": 1769745181000, "volume": 516.0}
{"price": 0.15191, "timestamp": 1769745182000, "volume": 2705.0}
{"price": 0.15189, "timestamp": 1769745186000, "volume": 235.0}
{"price": 0.15189, "timestamp": 1769745189000, "volume": 215.0}
{"price": 0.15192, "timestamp": 1769745190000, "volume": 958.0}
{"price": 0.15193, "timestamp": 1769745192000, "volume": 64.0}
{"price": 0.15195, "timestamp": 1769745196000, "volume": 1729.0}
{"price": 0.15195, "timestamp": 1769745198000, "volume": 68.0}
{"price": 0.15195, "timestamp": 1769745199000, "volume": 428.0}
{"price": 0.15195, "timestamp": 1769745200000, "volume": 10557.0}
{"price": 0.15192, "timestamp": 1769745208000, "volume": 3303.0}
{"price": 0.15191, "timestamp": 1769745209000, "volume": 3090.0}
{"price": 0.15189, "timestamp": 1769745210000, "volume": 220.0}
{"price": 0.15189, "timestamp": 1769745214000, "volume": 22.0}
{"price": 0.1519, "timestamp": 1769745219000, "volume": 11791.0}
{"price": 0.15191, "timestamp": 1769745220000, "volume": 64.0}
{"price": 0.15194, "timestamp": 1769745223000, "volume": 733.0}
{"price": 0.15197, "timestamp": 1769745228000, "volume": 10370.0}
{"price": 0.15198, "timestamp": 1769745229000, "volume": 10114.0}
{"price": 0.15199, "timestamp": 1769745230000, "volume": 114.0}
{"price": 0.15201, "timestamp": 1769745231000, "volume": 223.0}
{"price": 0.15202, "timestamp": 1769745232000, "volume": 104.0}
{"price": 0.15201, "timestamp": 1769745236000, "volume": 1099.0}
{"price": 0.15197, "timestamp": 1769745237000, "volume": 414.0}
{"price": 0.15196, "timestamp": 1769745240000, "volume": 275.0}
{"price": 0.15196, "timestamp": 1769745241000, "volume": 68.0}
{"price": 0.15193, "timestamp": 1769745242000, "volume": 2198.0}
{"price": 0.15194, "timestamp": 1769745243000, "volume": 260.0}
{"price": 0.15195, "timestamp": 1769745254000, "volume": 2.0}
{"price": 0.15194, "timestamp": 1769745255000, "volume": 3637.0}
{"price": 0.15193, "timestamp": 1769745258000, "volume": 262.0}
{"price": 0.15189, "timestamp": 1769745264000, "volume": 13558.0}
{"price": 0.15189, "timestamp": 1769745267000, "volume": 2150.0}
{"price": 0.1519, "timestamp": 1769745268000, "volume": 1859.0}
{"price": 0.15191, "timestamp": 1769745269000, "volume": 93.0}
{"price": 0.15191, "timestamp": 1769745270000, "volume": 9.0}
{"price": 0.15191, "timestamp": 1769745271000, "volume": 2465.0}
{"price": 0.15192, "timestamp": 1769745272000, "volume": 917.0}
{"price": 0.15193, "timestamp": 1769745273000, "volume": 1065.0}
{"price": 0.15194, "timestamp": 1769745274000, "volume": 778.0}
{"price": 0.15195, "timestamp": 1769745281000, "volume": 1481.0}
{"price": 0.15197, "timestamp": 1769745283000, "volume": 215.0}
{"price": 0.15197, "timestamp": 1769745299000, "volume": 2663.0}
{"price": 0.15194, "timestamp": 1769745300000, "volume": 84296.0}
{"price": 0.15193, "timestamp": 1769745302000, "volume": 807.0}
{"price": 0.15194, "timestamp": 1769745303000, "volume": 589.0}
{"price": 0.152, "timestamp": 1769745307000, "volume": 6820.0}
{"price": 0.15201, "timestamp": 1769745308000, "volume": 2341.0}
{"price": 0.15199, "timestamp": 1769745311000, "volume": 4072.0}
{"price": 0.15198, "timestamp": 1769745313000, "volume": 221.0}
{"price": 0.15198, "timestamp": 1769745321000, "volume": 9.0}
{"price": 0.152, "timestamp": 1769745322000, "volume": 36882.0}
{"price": 0.15204, "timestamp": 1769745324000, "volume": 541.0}
{"price": 0.15204, "timestamp": 1769745326000, "volume": 337.0}
{"price": 0.15199, "timestamp": 1769745327000, "volume": 430.0}
{"price": 0.152, "timestamp": 1769745328000, "volume": 6544.0}
{"price": 0.15201, "timestamp": 1769745330000, "volume": 15.0}
{"price": 0.15198, "timestamp": 1769745332000, "volume": 439.0}
{"price": 0.15208, "timestamp": 1769745340000, "volume": 243168.0}
{"price": 0.15206, "timestamp": 1769745341000, "volume": 30360.0}
{"price": 0.15206, "timestamp": 1769745342000, "volume": 1416.0}
{"price": 0.15206, "timestamp": 1769745345000, "volume": 10087.0}
{"price": 0.15203, "timestamp": 1769745346000, "volume": 44640.0}
{"price": 0.15199, "timestamp": 1769745347000, "volume": 1188.0}
{"price": 0.15199, "timestamp": 1769745348000, "volume": 64.0}
{"price": 0.15202, "timestamp": 1769745349000, "volume": 897.0}
{"price": 0.15199, "timestamp": 1769745350000, "volume": 1046.0}
{"price": 0.15203, "timestamp": 1769745353000, "volume": 4716.0}
{"price": 0.15201, "timestamp": 1769745354000, "volume": 64.0}
{"price": 0.15201, "timestamp": 1769745356000, "volume": 37.0}
{"price": 0.152, "timestamp": 1769745357000, "volume": 258.0}
{"price": 0.15201, "timestamp": 1769745359000, "volume": 13.0}
{"price": 0.15198, "timestamp": 1769745360000, "volume": 1819.0}
{"price": 0.15195, "timestamp": 1769745362000, "volume": 3449.0}
{"price": 0.15188, "timestamp": 1769745363000, "volume": 1133.0}
{"price": 0.15188, "timestamp": 1769745366000, "volume": 2.0}
{"price": 0.15187, "timestamp": 1769745369000, "volume": 306.0}
{"price": 0.15188, "timestamp": 1769745370000, "volume": 100.0}
{"price": 0.15187, "timestamp": 1769745371000, "volume": 521.0}
{"price": 0.15188, "timestamp": 1769745372000, "volume": 5808.0}
{"price": 0.15196, "timestamp": 1769745373000, "volume": 29340.0}
{"price": 0.15196, "timestamp": 1769745375000, "volume": 269.0}
{"price": 0.15198, "timestamp": 1769745377000, "volume": 10745.0}
{"price": 0.15203, "timestamp": 1769745382000, "volume": 2267.0}
{"price": 0.152, "timestamp": 1769745385000, "volume": 6291.0}
{"price": 0.15198, "timestamp": 1769745386000, "volume": 455.0}
{"price": 0.15196, "timestamp": 1769745390000, "volume": 481.0}
{"price": 0.15192, "timestamp": 1769745391000, "volume": 3784.0}
{"price": 0.15192, "timestamp": 1769745393000, "volume": 2.0}
{"price": 0.15192, "timestamp": 1769745394000, "volume": 1512.0}
{"price": 0.15192, "timestamp": 1769745396000, "volume": 4.0}
{"price": 0.15192, "timestamp": 1769745399000, "volume": 4.0}
{"price": 0.15191, "timestamp": 1769745402000, "volume": 826.0}
{"price": 0.1519, "timestamp": 1769745405000, "volume": 381.0}
{"price": 0.15196, "timestamp": 1769745411000, "volume": 57517.0}
{"price": 0.15195, "timestamp": 1769745420000, "volume": 214.0}
{"price": 0.15193, "timestamp": 1769745421000, "volume": 1009.0}
{"price": 0.15192, "timestamp": 1769745422000, "volume": 759.0}
{"price": 0.15195, "timestamp": 1769745430000, "volume": 8466.0}
{"price": 0.15193, "timestamp": 1769745431000, "volume": 242.0}
{"price": 0.15192, "timestamp": 1769745433000, "volume": 140.0}
{"price": 0.15187, "timestamp": 1769745435000, "volume": 20516.0}
{"price": 0.15187, "timestamp": 1769745438000, "volume": 3241.0}
{"price": 0.15187, "timestamp": 1769745441000, "volume": 7279.0}
{"price": 0.15191, "timestamp": 1769745442000, "volume": 389.0}
{"price": 0.15192, "timestamp": 1769745453000, "volume": 3225.0}
{"price": 0.15193, "timestamp": 1769745454000, "volume": 583.0}
{"price": 0.15191, "timestamp": 1769745456000, "volume": 514.0}
{"price": 0.1519, "timestamp": 1769745462000, "volume": 135.0}
{"price": 0.15187, "timestamp": 1769745464000, "volume": 5198.0}
{"price": 0.15188, "timestamp": 1769745465000, "volume": 3.0}
{"price": 0.15209, "timestamp": 1769745466000, "volume": 138016.0}
{"price": 0.15209, "timestamp": 1769745468000, "volume": 20693.0}
{"price": 0.15208, "timestamp": 1769745470000, "volume": 378.0}
{"price": 0.15208, "timestamp": 1769745471000, "volume": 107.0}
{"price": 0.15206, "timestamp": 1769745472000, "volume": 3227.0}
{"price": 0.152, "timestamp": 1769745473000, "volume": 17519.0}
{"price": 0.15199, "timestamp": 1769745475000, "volume": 3293.0}
{"price": 0.15198, "timestamp": 1769745480000, "volume": 128.0}
{"price": 0.15203, "timestamp": 1769745481000, "volume": 7806.0}
{"price": 0.15203, "timestamp": 1769745482000, "volume": 327.0}
{"price": 0.15203, "timestamp": 1769745487000, "volume": 1289.0}
{"price": 0.15203, "timestamp": 1769745489000, "volume": 2184.0}
{"price": 0.15208, "timestamp": 1769745492000, "volume": 8100.0}
{"price": 0.15203, "timestamp": 1769745494000, "volume": 8826.0}
{"price": 0.15201, "timestamp": 1769745495000, "volume": 1.0}
{"price": 0.15199, "timestamp": 1769745501000, "volume": 1644.0}
{"price": 0.15196, "timestamp": 1769745505000, "volume": 387.0}
{"price": 0.15196, "timestamp": 1769745510000, "volume": 1.0}
{"price": 0.15197, "timestamp": 1769745511000, "volume": 2808.0}
{"price": 0.15202, "timestamp": 1769745515000, "volume": 15352.0}
{"price": 0.15204, "timestamp": 1769745517000, "volume": 5001.0}
{"price": 0.15204, "timestamp": 1769745519000, "volume": 322.0}
{"price": 0.15205, "timestamp": 1769745521000, "volume": 378.0}
{"price": 0.1521, "timestamp": 1769745525000, "volume": 19579.0}
{"price": 0.15211, "timestamp": 1769745527000, "volume": 6982.0}
{"price": 0.15209, "timestamp": 1769745528000, "volume": 1350.0}
{"price": 0.15207, "timestamp": 1769745531000, "volume": 481.0}
{"price": 0.1521, "timestamp": 1769745532000, "volume": 4637.0}
{"price": 0.15211, "timestamp": 1769745533000, "volume": 265.0}
{"price": 0.15213, "timestamp": 1769745536000, "volume": 2104.0}
{"price": 0.15209, "timestamp": 1769745538000, "volume": 20933.0}
{"price": 0.15207, "timestamp": 1769745540000, "volume": 275.0}
{"price": 0.15201, "timestamp": 1769745542000, "volume": 15649.0}
{"price": 0.15197, "timestamp": 1769745543000, "volume": 2959.0}
{"price": 0.15201, "timestamp": 1769745544000, "volume": 17996.0}
{"price": 0.15199, "timestamp": 1769745545000, "volume": 195.0}
{"price": 0.15199, "timestamp": 1769745550000, "volume": 6923.0}
{"price": 0.15198, "timestamp": 1769745553000, "volume": 482.0}
{"price": 0.15198, "timestamp": 1769745555000, "volume": 78.0}
{"price": 0.15195, "timestamp": 1769745558000, "volume": 414.0}
{"price": 0.15194, "timestamp": 1769745559000, "volume": 3648.0}
{"price": 0.15194, "timestamp": 1769745560000, "volume": 689.0}
{"price": 0.1519, "timestamp": 1769745561000, "volume": 410.0}
{"price": 0.15189, "timestamp": 1769745562000, "volume": 172.0}
{"price": 0.15189, "timestamp": 1769745564000, "volume": 1.0}
{"price": 0.15188, "timestamp": 1769745565000, "volume": 187.0}
{"price": 0.15189, "timestamp": 1769745567000, "volume": 2.0}
{"price": 0.15188, "timestamp": 1769745570000, "volume": 537.0}
{"price": 0.15191, "timestamp": 1769745580000, "volume": 7122.0}
{"price": 0.15195, "timestamp": 1769745586000, "volume": 2859.0}
{"price": 0.15196, "timestamp": 1769745587000, "volume": 101.0}
{"price": 0.15196, "timestamp": 1769745600000, "volume": 131.0}
{"price": 0.15197, "timestamp": 1769745602000, "volume": 6401.0}
{"price": 0.15193, "timestamp": 1769745603000, "volume": 408.0}
{"price": 0.15194, "timestamp": 1769745604000, "volume": 10052.0}
{"price": 0.15196, "timestamp": 1769745605000, "volume": 253.0}
{"price": 0.15196, "timestamp": 1769745606000, "volume": 83.0}
{"price": 0.15197, "timestamp": 1769745607000, "volume": 80.0}
{"price": 0.15201, "timestamp": 1769745612000, "volume": 11735.0}
{"price": 0.15207, "timestamp": 1769745614000, "volume": 6613.0}
{"price": 0.15206, "timestamp": 1769745615000, "volume": 6223.0}
{"price": 0.15202, "timestamp": 1769745619000, "volume": 6368.0}
{"price": 0.15202, "timestamp": 1769745621000, "volume": 232.0}
{"price": 0.15206, "timestamp": 1769745623000, "volume": 4102.0}
{"price": 0.15205, "timestamp": 1769745629000, "volume": 693.0}
{"price": 0.15209, "timestamp": 1769745630000, "volume": 26496.0}
{"price": 0.15208, "timestamp": 1769745635000, "volume": 230.0}
{"price": 0.15206, "timestamp": 1769745637000, "volume": 3372.0}
{"price": 0.15205, "timestamp": 1769745642000, "volume": 185.0}
{"price": 0.15206, "timestamp": 1769745643000, "volume": 808.0}
{"price": 0.15206, "timestamp": 1769745644000, "volume": 9773.0}
{"price": 0.15207, "timestamp": 1769745645000, "volume": 762.0}
{"price": 0.15207, "timestamp": 1769745646000, "volume": 373.0}
{"price": 0.15208, "timestamp": 1769745647000, "volume": 5622.0}
{"price": 0.15208, "timestamp": 1769745648000, "volume": 309.0}
{"price": 0.15208, "timestamp": 1769745649000, "volume": 4367.0}
{"price": 0.15207, "timestamp": 1769745650000, "volume": 967.0}
{"price": 0.15207, "timestamp": 1769745651000, "volume": 80.0}
{"price": 0.15206, "timestamp": 1769745652000, "volume": 181.0}
{"price": 0.15202, "timestamp": 1769745655000, "volume": 762.0}
{"price": 0.15202, "timestamp": 1769745656000, "volume": 16207.0}
{"price": 0.152, "timestamp": 1769745660000, "volume": 75.0}
{"price": 0.15199, "timestamp": 1769745661000, "volume": 11739.0}
{"price": 0.15198, "timestamp": 1769745662000, "volume": 306.0}
{"price": 0.15202, "timestamp": 1769745667000, "volume": 10258.0}
{"price": 0.15204, "timestamp": 1769745668000, "volume": 300.0}
{"price": 0.15205, "timestamp": 1769745670000, "volume": 231.0}
{"price": 0.15209, "timestamp": 1769745674000, "volume": 3126.0}
{"price": 0.15211, "timestamp": 1769745675000, "volume": 5359.0}
{"price": 0.15214, "timestamp": 1769745676000, "volume": 368.0}
{"price": 0.15216, "timestamp": 1769745677000, "volume": 1293.0}
{"price": 0.15225, "timestamp": 1769745678000, "volume": 17360.0}
{"price": 0.15227, "timestamp": 1769745679000, "volume": 2302.0}
{"price": 0.15231, "timestamp": 1769745680000, "volume": 6155.0}
{"price": 0.15235, "timestamp": 1769745681000, "volume": 6285.0}
{"price": 0.1524, "timestamp": 1769745682000, "volume": 5335.0}
{"price": 0.15239, "timestamp": 1769745683000, "volume": 443.0}
{"price": 0.15238, "timestamp": 1769745684000, "volume": 2961.0}
{"price": 0.15236, "timestamp": 1769745685000, "volume": 2915.0}
{"price": 0.15243, "timestamp": 1769745688000, "volume": 6462.0}
{"price": 0.1525, "timestamp": 1769745689000, "volume": 5020.0}
{"price": 0.15252, "timestamp": 1769745690000, "volume": 3096.0}
{"price": 0.1526, "timestamp": 1769745693000, "volume": 3415.0}
{"price": 0.15263, "timestamp": 1769745694000, "volume": 7022.0}
{"price": 0.15258, "timestamp": 1769745695000, "volume": 17652.0}
{"price": 0.15252, "timestamp": 1769745696000, "volume": 1015.0}
{"price": 0.15248, "timestamp": 1769745697000, "volume": 55173.0}
{"price": 0.15244, "timestamp": 1769745698000, "volume": 54127.0}
{"price": 0.15247, "timestamp": 1769745699000, "volume": 273.0}
{"price": 0.15247, "timestamp": 1769745700000, "volume": 850.0}
{"price": 0.15237, "timestamp": 1769745701000, "volume": 7447.0}
{"price": 0.15237, "timestamp": 1769745702000, "volume": 1854.0}
{"price": 0.15235, "timestamp": 1769745704000, "volume": 2268.0}
{"price": 0.15228, "timestamp": 1769745705000, "volume": 4631.0}
{"price": 0.15226, "timestamp": 1769745706000, "volume": 3253.0}
{"price": 0.15224, "timestamp": 1769745707000, "volume": 1023.0}
{"price": 0.1522, "timestamp": 1769745708000, "volume": 7762.0}
{"price": 0.15218, "timestamp": 1769745709000, "volume": 391.0}
{"price": 0.15215, "timestamp": 1769745710000, "volume": 6223.0}
{"price": 0.15216, "timestamp": 1769745711000, "volume": 138.0}
{"price": 0.15215, "timestamp": 1769745713000, "volume": 128.0}
{"price": 0.1521, "timestamp": 1769745714000, "volume": 1477.0}
{"price": 0.15208, "timestamp": 1769745715000, "volume": 32281.0}
{"price": 0.1521, "timestamp": 1769745716000, "volume": 6313.0}
{"price": 0.15211, "timestamp": 1769745717000, "volume": 589.0}
{"price": 0.15212, "timestamp": 1769745718000, "volume": 584.0}
{"price": 0.1521, "timestamp": 1769745720000, "volume": 240.0}
{"price": 0.15217, "timestamp": 1769745721000, "volume": 3718.0}
{"price": 0.15217, "timestamp": 1769745722000, "volume": 262.0}
{"price": 0.15217, "timestamp": 1769745727000, "volume": 167.0}
{"price": 0.15217, "timestamp": 1769745728000, "volume": 128.0}
{"price": 0.15217, "timestamp": 1769745729000, "volume": 65.0}
{"price": 0.15217, "timestamp": 1769745730000, "volume": 1082.0}
{"price": 0.15221, "timestamp": 1769745731000, "volume": 3285.0}
{"price": 0.15221, "timestamp": 1769745732000, "volume": 116.0}
{"price": 0.15227, "timestamp": 1769745733000, "volume": 853.0}
{"price": 0.15227, "timestamp": 1769745735000, "volume": 103.0}
{"price": 0.15227, "timestamp": 1769745739000, "volume": 320.0}
{"price": 0.15222, "timestamp": 1769745741000, "volume": 2229.0}
{"price": 0.15221, "timestamp": 1769745742000, "volume": 64.0}
{"price": 0.1522, "timestamp": 1769745745000, "volume": 230.0}
{"price": 0.1522, "timestamp": 1769745747000, "volume": 9939.0}
{"price": 0.15218, "timestamp": 1769745750000, "volume": 5141.0}
{"price": 0.15216, "timestamp": 1769745753000, "volume": 309.0}
{"price": 0.15217, "timestamp": 1769745755000, "volume": 962.0}
{"price": 0.15218, "timestamp": 1769745760000, "volume": 1314.0}
{"price": 0.15217, "timestamp": 1769745762000, "volume": 64.0}
{"price": 0.1522, "timestamp": 1769745766000, "volume": 9914.0}
{"price": 0.15221, "timestamp": 1769745774000, "volume": 15983.0}
{"price": 0.1523, "timestamp": 1769745778000, "volume": 6262.0}
{"price": 0.1524, "timestamp": 1769745780000, "volume": 14066.0}
{"price": 0.15241, "timestamp": 1769745781000, "volume": 4104.0}
{"price": 0.15242, "timestamp": 1769745782000, "volume": 6404.0}
{"price": 0.15241, "timestamp": 1769745783000, "volume": 5981.0}
{"price": 0.15243, "timestamp": 1769745784000, "volume": 217.0}
{"price": 0.15241, "timestamp": 1769745785000, "volume": 3498.0}
{"price": 0.15237, "timestamp": 1769745786000, "volume": 72698.0}
{"price": 0.15243, "timestamp": 1769745788000, "volume": 6249.0}
{"price": 0.15239, "timestamp": 1769745789000, "volume": 4945.0}
{"price": 0.1524, "timestamp": 1769745791000, "volume": 437.0}
{"price": 0.15244, "timestamp": 1769745793000, "volume": 933.0}
{"price": 0.15249, "timestamp": 1769745794000, "volume": 8130.0}
{"price": 0.15251, "timestamp": 1769745796000, "volume": 3252.0}
{"price": 0.1525, "timestamp": 1769745797000, "volume": 84.0}
{"price": 0.15252, "timestamp": 1769745798000, "volume": 649.0}
{"price": 0.15255, "timestamp": 1769745799000, "volume": 4176.0}
{"price": 0.15256, "timestamp": 1769745811000, "volume": 5866.0}
{"price": 0.15263, "timestamp": 1769745818000, "volume": 27969.0}
{"price": 0.15264, "timestamp": 1769745819000, "volume": 7178.0}
{"price": 0.15262, "timestamp": 1769745824000, "volume": 2035.0}
{"price": 0.15264, "timestamp": 1769745825000, "volume": 1902.0}
{"price": 0.15263, "timestamp": 1769745827000, "volume": 139.0}
{"price": 0.15263, "timestamp": 1769745828000, "volume": 5093.0}
{"price": 0.1526, "timestamp": 1769745831000, "volume": 2089.0}
{"price": 0.15259, "timestamp": 1769745832000, "volume": 66.0}
{"price": 0.15258, "timestamp": 1769745835000, "volume": 191.0}
{"price": 0.15258, "timestamp": 1769745836000, "volume": 983.0}
{"price": 0.15263, "timestamp": 1769745838000, "volume": 34086.0}
{"price": 0.15263, "timestamp": 1769745840000, "volume": 120.0}
{"price": 0.15259, "timestamp": 1769745841000, "volume": 1657.0}
{"price": 0.15255, "timestamp": 1769745842000, "volume": 649.0}
{"price": 0.15252, "timestamp": 1769745843000, "volume": 22478.0}
{"price": 0.1525, "timestamp": 1769745844000, "volume": 1525.0}
{"price": 0.15253, "timestamp": 1769745845000, "volume": 2154.0}
{"price": 0.15253, "timestamp": 1769745846000, "volume": 64.0}
{"price": 0.15254, "timestamp": 1769745847000, "volume": 66.0}
{"price": 0.15256, "timestamp": 1769745848000, "volume": 220.0}
{"price": 0.15256, "timestamp": 1769745851000, "volume": 145.0}
{"price": 0.15258, "timestamp": 1769745852000, "volume": 296.0}
{"price": 0.15258, "timestamp": 1769745857000, "volume": 385.0}
{"price": 0.15257, "timestamp": 1769745863000, "volume": 309.0}
{"price": 0.15258, "timestamp": 1769745865000, "volume": 308.0}
{"price": 0.15258, "timestamp": 1769745867000, "volume": 1248.0}
{"price": 0.15255, "timestamp": 1769745869000, "volume": 254.0}
{"price": 0.15249, "timestamp": 1769745870000, "volume": 1118.0}
{"price": 0.15248, "timestamp": 1769745871000, "volume": 220.0}
{"price": 0.15248, "timestamp": 1769745873000, "volume": 756.0}
{"price": 0.1525, "timestamp": 1769745880000, "volume": 13016.0}
{"price": 0.15248, "timestamp": 1769745882000, "volume": 1341.0}
{"price": 0.15248, "timestamp": 1769745883000, "volume": 2363.0}
{"price": 0.15248, "timestamp": 1769745886000, "volume": 96.0}
{"price": 0.15245, "timestamp": 1769745891000, "volume": 264.0}
{"price": 0.15239, "timestamp": 1769745892000, "volume": 782.0}
{"price": 0.15238, "timestamp": 1769745894000, "volume": 378.0}
{"price": 0.15239, "timestamp": 1769745895000, "volume": 897.0}
{"price": 0.15242, "timestamp": 1769745896000, "volume": 7207.0}
{"price": 0.15242, "timestamp": 1769745897000, "volume": 478.0}
{"price": 0.15243, "timestamp": 1769745900000, "volume": 429.0}
{"price": 0.15243, "timestamp": 1769745902000, "volume": 842.0}
{"price": 0.15241, "timestamp": 1769745903000, "volume": 502.0}
{"price": 0.15239, "timestamp": 1769745904000, "volume": 372.0}
{"price": 0.15239, "timestamp": 1769745909000, "volume": 6263.0}
{"price": 0.15229, "timestamp": 1769745910000, "volume": 9272.0}
{"price": 0.15228, "timestamp": 1769745911000, "volume": 1660.0}
{"price": 0.15227, "timestamp": 1769745912000, "volume": 12109.0}
{"price": 0.15228, "timestamp": 1769745913000, "volume": 1806.0}
{"price": 0.15238, "timestamp": 1769745914000, "volume": 131059.0}
{"price": 0.15231, "timestamp": 1769745916000, "volume": 9228.0}
{"price": 0.15232, "timestamp": 1769745918000, "volume": 5644.0}
{"price": 0.15233, "timestamp": 1769745919000, "volume": 83.0}
{"price": 0.15234, "timestamp": 1769745920000, "volume": 205.0}
{"price": 0.15235, "timestamp": 1769745922000, "volume": 64.0}
{"price": 0.15237, "timestamp": 1769745925000, "volume": 5678.0}
{"price": 0.15243, "timestamp": 1769745939000, "volume": 36611.0}
{"price": 0.15244, "timestamp": 1769745940000, "volume": 101.0}
{"price": 0.15246, "timestamp": 1769745941000, "volume": 250.0}
{"price": 0.15249, "timestamp": 1769745942000, "volume": 466.0}
{"price": 0.15253, "timestamp": 1769745943000, "volume": 2882.0}
{"price": 0.15249, "timestamp": 1769745944000, "volume": 2193.0}
{"price": 0.15247, "timestamp": 1769745946000, "volume": 206.0}
{"price": 0.15247, "timestamp": 1769745947000, "volume": 74.0}
{"price": 0.15247, "timestamp": 1769745948000, "volume": 172.0}
{"price": 0.15247, "timestamp": 1769745953000, "volume": 947.0}
{"price": 0.15246, "timestamp": 1769745954000, "volume": 14437.0}
{"price": 0.15244, "timestamp": 1769745955000, "volume": 443.0}
{"price": 0.15246, "timestamp": 1769745959000, "volume": 2829.0}
{"price": 0.1524, "timestamp": 1769745961000, "volume": 16039.0}
{"price": 0.1524, "timestamp": 1769745962000, "volume": 1860.0}
{"price": 0.15239, "timestamp": 1769745963000, "volume": 64.0}
{"price": 0.15237, "timestamp": 1769745964000, "volume": 128.0}
{"price": 0.15238, "timestamp": 1769745967000, "volume": 3087.0}
{"price": 0.15239, "timestamp": 1769745969000, "volume": 74.0}
{"price": 0.1524, "timestamp": 1769745970000, "volume": 76.0}
{"price": 0.15237, "timestamp": 1769745971000, "volume": 2131.0}
{"price": 0.15237, "timestamp": 1769745972000, "volume": 216.0}
{"price": 0.15231, "timestamp": 1769745973000, "volume": 4675.0}
{"price": 0.15231, "timestamp": 1769745974000, "volume": 75.0}
{"price": 0.15231, "timestamp": 1769745977000, "volume": 281.0}
{"price": 0.1523, "timestamp": 1769745981000, "volume": 73.0}
{"price": 0.15231, "timestamp": 1769745982000, "volume": 1352.0}
{"price": 0.15229, "timestamp": 1769745989000, "volume": 8322.0}
{"price": 0.15232, "timestamp": 1769745992000, "volume": 4486.0}
{"price": 0.15233, "timestamp": 1769745993000, "volume": 16190.0}
{"price": 0.15236, "timestamp": 1769745994000, "volume": 498.0}
{"price": 0.15237, "timestamp": 1769745998000, "volume": 378.0}
{"price": 0.15237, "timestamp": 1769745999000, "volume": 74.0}
{"price": 0.15241, "timestamp": 1769746001000, "volume": 413.0}
{"price": 0.15242, "timestamp": 1769746002000, "volume": 103.0}
{"price": 0.15244, "timestamp": 1769746003000, "volume": 82.0}
{"price": 0.15243, "timestamp": 1769746004000, "volume": 378.0}
{"price": 0.15241, "timestamp": 1769746015000, "volume": 665.0}
{"price": 0.15238, "timestamp": 1769746018000, "volume": 5657.0}
{"price": 0.15238, "timestamp": 1769746019000, "volume": 202.0}
{"price": 0.15236, "timestamp": 1769746022000, "volume": 695.0}
{"price": 0.15238, "timestamp": 1769746027000, "volume": 2300.0}
{"price": 0.15239, "timestamp": 1769746028000, "volume": 66.0}
{"price": 0.1524, "timestamp": 1769746029000, "volume": 64.0}
{"price": 0.1524, "timestamp": 1769746033000, "volume": 318.0}
{"price": 0.15239, "timestamp": 1769746036000, "volume": 442.0}
{"price": 0.1524, "timestamp": 1769746037000, "volume": 755.0}
{"price": 0.15237, "timestamp": 1769746044000, "volume": 10719.0}
{"price": 0.15237, "timestamp": 1769746051000, "volume": 11088.0}
{"price": 0.15237, "timestamp": 1769746052000, "volume": 121.0}
{"price": 0.15236, "timestamp": 1769746054000, "volume": 3557.0}
{"price": 0.15229, "timestamp": 1769746055000, "volume": 14572.0}
{"price": 0.15227, "timestamp": 1769746056000, "volume": 164.0}
{"price": 0.15227, "timestamp": 1769746059000, "volume": 912.0}
{"price": 0.15227, "timestamp": 1769746061000, "volume": 409.0}
{"price": 0.15228, "timestamp": 1769746062000, "volume": 3642.0}
{"price": 0.15235, "timestamp": 1769746064000, "volume": 743.0}
{"price": 0.15236, "timestamp": 1769746065000, "volume": 244.0}
{"price": 0.15238, "timestamp": 1769746066000, "volume": 364.0}
{"price": 0.15238, "timestamp": 1769746074000, "volume": 3202.0}
{"price": 0.15237, "timestamp": 1769746075000, "volume": 64.0}
{"price": 0.1524, "timestamp": 1769746080000, "volume": 1605.0}
{"price": 0.15241, "timestamp": 1769746081000, "volume": 145.0}
{"price": 0.15242, "timestamp": 1769746082000, "volume": 2838.0}
{"price": 0.15242, "timestamp": 1769746083000, "volume": 105.0}
{"price": 0.15239, "timestamp": 1769746084000, "volume": 287.0}
{"price": 0.15244, "timestamp": 1769746085000, "volume": 779.0}
{"price": 0.15245, "timestamp": 1769746088000, "volume": 78.0}
{"price": 0.15244, "timestamp": 1769746090000, "volume": 273.0}
{"price": 0.15244, "timestamp": 1769746102000, "volume": 589.0}
{"price": 0.15244, "timestamp": 1769746104000, "volume": 188.0}
{"price": 0.15249, "timestamp": 1769746107000, "volume": 8594.0}
{"price": 0.15247, "timestamp": 1769746113000, "volume": 863.0}
{"price": 0.15248, "timestamp": 1769746114000, "volume": 66.0}
{"price": 0.15248, "timestamp": 1769746121000, "volume": 378.0}
{"price": 0.15249, "timestamp": 1769746135000, "volume": 1352.0}
{"price": 0.15254, "timestamp": 1769746138000, "volume": 35311.0}
{"price": 0.15249, "timestamp": 1769746140000, "volume": 3198.0}
{"price": 0.15248, "timestamp": 1769746141000, "volume": 660.0}
{"price": 0.15248, "timestamp": 1769746142000, "volume": 1045.0}
{"price": 0.15248, "timestamp": 1769746145000, "volume": 5823.0}
{"price": 0.15249, "timestamp": 1769746147000, "volume": 589.0}
{"price": 0.15252, "timestamp": 1769746148000, "volume": 673.0}
{"price": 0.15255, "timestamp": 1769746150000, "volume": 4829.0}
{"price": 0.15257, "timestamp": 1769746151000, "volume": 231.0}
{"price": 0.15256, "timestamp": 1769746152000, "volume": 428.0}
{"price": 0.15255, "timestamp": 1769746153000, "volume": 64.0}
{"price": 0.15255, "timestamp": 1769746154000, "volume": 3669.0}
{"price": 0.15255, "timestamp": 1769746156000, "volume": 64.0}
{"price": 0.15256, "timestamp": 1769746166000, "volume": 1043.0}
{"price": 0.15257, "timestamp": 1769746170000, "volume": 6753.0}
{"price": 0.15256, "timestamp": 1769746171000, "volume": 589.0}
{"price": 0.15254, "timestamp": 1769746172000, "volume": 847.0}
{"price": 0.15249, "timestamp": 1769746173000, "volume": 496.0}
{"price": 0.1525, "timestamp": 1769746175000, "volume": 1808.0}
{"price": 0.15251, "timestamp": 1769746178000, "volume": 64.0}
{"price": 0.15252, "timestamp": 1769746179000, "volume": 378.0}
{"price": 0.15251, "timestamp": 1769746180000, "volume": 330.0}
{"price": 0.15252, "timestamp": 1769746182000, "volume": 424.0}
{"price": 0.15254, "timestamp": 1769746183000, "volume": 203.0}
{"price": 0.15256, "timestamp": 1769746184000, "volume": 595.0}
{"price": 0.15256, "timestamp": 1769746185000, "volume": 362.0}
{"price": 0.15255, "timestamp": 1769746196000, "volume": 748.0}
{"price": 0.15249, "timestamp": 1769746200000, "volume": 719.0}
{"price": 0.15248, "timestamp": 1769746201000, "volume": 3431.0}
{"price": 0.15246, "timestamp": 1769746202000, "volume": 508.0}
{"price": 0.15246, "timestamp": 1769746204000, "volume": 64.0}
{"price": 0.15242, "timestamp": 1769746205000, "volume": 4192.0}
{"price": 0.15241, "timestamp": 1769746206000, "volume": 11572.0}
{"price": 0.15243, "timestamp": 1769746207000, "volume": 165.0}
{"price": 0.15245, "timestamp": 1769746208000, "volume": 202.0}
{"price": 0.15245, "timestamp": 1769746209000, "volume": 64.0}
{"price": 0.15233, "timestamp": 1769746210000, "volume": 38746.0}
{"price": 0.15232, "timestamp": 1769746211000, "volume": 988.0}
{"price": 0.15232, "timestamp": 1769746215000, "volume": 71.0}
{"price": 0.15232, "timestamp": 1769746219000, "volume": 88.0}
{"price": 0.15232, "timestamp": 1769746222000, "volume": 937.0}
{"price": 0.15236, "timestamp": 1769746227000, "volume": 4163.0}
{"price": 0.15237, "timestamp": 1769746228000, "volume": 1134.0}
{"price": 0.15236, "timestamp": 1769746231000, "volume": 656.0}
{"price": 0.15242, "timestamp": 1769746241000, "volume": 4138.0}
{"price": 0.15243, "timestamp": 1769746242000, "volume": 66.0}
{"price": 0.1524, "timestamp": 1769746249000, "volume": 457.0}
{"price": 0.1524, "timestamp": 1769746252000, "volume": 32.0}
{"price": 0.15243, "timestamp": 1769746253000, "volume": 2470.0}
{"price": 0.15247, "timestamp": 1769746255000, "volume": 1382.0}
{"price": 0.15246, "timestamp": 1769746258000, "volume": 77.0}
{"price": 0.15243, "timestamp": 1769746260000, "volume": 279.0}
{"price": 0.15241, "timestamp": 1769746261000, "volume": 283.0}
{"price": 0.15238, "timestamp": 1769746262000, "volume": 1503.0}
{"price": 0.15239, "timestamp": 1769746263000, "volume": 1012.0}
{"price": 0.15242, "timestamp": 1769746264000, "volume": 958.0}
{"price": 0.15242, "timestamp": 1769746265000, "volume": 305.0}
{"price": 0.15242, "timestamp": 1769746271000, "volume": 210.0}
{"price": 0.15243, "timestamp": 1769746272000, "volume": 1475.0}
{"price": 0.15243, "timestamp": 1769746273000, "volume": 64.0}
{"price": 0.15241, "timestamp": 1769746276000, "volume": 2158.0}
{"price": 0.15244, "timestamp": 1769746288000, "volume": 1671.0}
{"price": 0.15245, "timestamp": 1769746290000, "volume": 64.0}
{"price": 0.1525, "timestamp": 1769746292000, "volume": 6224.0}
{"price": 0.15252, "timestamp": 1769746295000, "volume": 234.0}
{"price": 0.15257, "timestamp": 1769746296000, "volume": 20776.0}
{"price": 0.15258, "timestamp": 1769746297000, "volume": 53967.0}
{"price": 0.15257, "timestamp": 1769746300000, "volume": 629.0}
{"price": 0.15255, "timestamp": 1769746301000, "volume": 8325.0}
{"price": 0.15255, "timestamp": 1769746310000, "volume": 2049.0}
{"price": 0.15261, "timestamp": 1769746312000, "volume": 330255.0}
{"price": 0.15258, "timestamp": 1769746313000, "volume": 220.0}
{"price": 0.15255, "timestamp": 1769746314000, "volume": 515.0}
{"price": 0.15251, "timestamp": 1769746315000, "volume": 9626.0}
{"price": 0.15251, "timestamp": 1769746316000, "volume": 244.0}
{"price": 0.15253, "timestamp": 1769746317000, "volume": 920.0}
{"price": 0.15255, "timestamp": 1769746318000, "volume": 142.0}
{"price": 0.15256, "timestamp": 1769746319000, "volume": 109.0}
{"price": 0.15257, "timestamp": 1769746320000, "volume": 979.0}
{"price": 0.15259, "timestamp": 1769746321000, "volume": 546.0}
{"price": 0.15266, "timestamp": 1769746322000, "volume": 66732.0}
{"price": 0.15262, "timestamp": 1769746323000, "volume": 6339.0}
{"price": 0.15258, "timestamp": 1769746324000, "volume": 7651.0}
{"price": 0.15256, "timestamp": 1769746327000, "volume": 129.0}
{"price": 0.15252, "timestamp": 1769746328000, "volume": 6234.0}
{"price": 0.15257, "timestamp": 1769746330000, "volume": 21146.0}
{"price": 0.15256, "timestamp": 1769746331000, "volume": 130.0}
{"price": 0.1526, "timestamp": 1769746334000, "volume": 3680.0}
{"price": 0.15264, "timestamp": 1769746335000, "volume": 1232.0}
{"price": 0.15263, "timestamp": 1769746341000, "volume": 10438.0}
{"price": 0.15262, "timestamp": 1769746349000, "volume": 202.0}
{"price": 0.15262, "timestamp": 1769746351000, "volume": 334.0}
{"price": 0.15264, "timestamp": 1769746353000, "volume": 8973.0}
{"price": 0.15268, "timestamp": 1769746355000, "volume": 8028.0}
{"price": 0.15273, "timestamp": 1769746356000, "volume": 16157.0}
{"price": 0.15269, "timestamp": 1769746357000, "volume": 1096.0}
{"price": 0.15275, "timestamp": 1769746358000, "volume": 6335.0}
{"price": 0.15272, "timestamp": 1769746359000, "volume": 469.0}
{"price": 0.15278, "timestamp": 1769746360000, "volume": 26854.0}
{"price": 0.15278, "timestamp": 1769746361000, "volume": 64.0}
{"price": 0.15278, "timestamp": 1769746367000, "volume": 10816.0}
{"price": 0.15277, "timestamp": 1769746368000, "volume": 2007.0}
{"price": 0.15274, "timestamp": 1769746369000, "volume": 1942.0}
{"price": 0.15275, "timestamp": 1769746375000, "volume": 57841.0}
{"price": 0.15271, "timestamp": 1769746376000, "volume": 216.0}
{"price": 0.15269, "timestamp": 1769746377000, "volume": 9633.0}
{"price": 0.15271, "timestamp": 1769746378000, "volume": 19494.0}
{"price": 0.15272, "timestamp": 1769746379000, "volume": 64.0}
{"price": 0.15267, "timestamp": 1769746381000, "volume": 1551.0}
{"price": 0.15263, "timestamp": 1769746382000, "volume": 756.0}
{"price": 0.15257, "timestamp": 1769746383000, "volume": 29210.0}
{"price": 0.15255, "timestamp": 1769746385000, "volume": 167.0}
{"price": 0.15256, "timestamp": 1769746388000, "volume": 1123.0}
{"price": 0.15258, "timestamp": 1769746389000, "volume": 681.0}
{"price": 0.1526, "timestamp": 1769746390000, "volume": 1438.0}
{"price": 0.15264, "timestamp": 1769746391000, "volume": 10103.0}
{"price": 0.15262, "timestamp": 1769746392000, "volume": 160.0}
{"price": 0.15259, "timestamp": 1769746394000, "volume": 11159.0}
{"price": 0.15262, "timestamp": 1769746396000, "volume": 19404.0}
{"price": 0.15262, "timestamp": 1769746399000, "volume": 586.0}
{"price": 0.15267, "timestamp": 1769746400000, "volume": 4214.0}
{"price": 0.15268, "timestamp": 1769746401000, "volume": 17431.0}
{"price": 0.15268, "timestamp": 1769746407000, "volume": 5220.0}
{"price": 0.1527, "timestamp": 1769746408000, "volume": 9892.0}
{"price": 0.15275, "timestamp": 1769746410000, "volume": 98646.0}
{"price": 0.15273, "timestamp": 1769746411000, "volume": 806.0}
{"price": 0.15271, "timestamp": 1769746414000, "volume": 2332.0}
{"price": 0.15272, "timestamp": 1769746415000, "volume": 6611.0}
{"price": 0.1527, "timestamp": 1769746416000, "volume": 206.0}
{"price": 0.15271, "timestamp": 1769746417000, "volume": 1438.0}
{"price": 0.15268, "timestamp": 1769746424000, "volume": 1106.0}
{"price": 0.15265, "timestamp": 1769746427000, "volume": 294.0}
{"price": 0.15261, "timestamp": 1769746428000, "volume": 5906.0}
{"price": 0.15259, "timestamp": 1769746429000, "volume": 167.0}
{"price": 0.15259, "timestamp": 1769746430000, "volume": 12982.0}
{"price": 0.15258, "timestamp": 1769746439000, "volume": 234.0}
{"price": 0.15257, "timestamp": 1769746441000, "volume": 322.0}
{"price": 0.15253, "timestamp": 1769746442000, "volume": 1091.0}
{"price": 0.15258, "timestamp": 1769746444000, "volume": 18945.0}
{"price": 0.15259, "timestamp": 1769746445000, "volume": 1997.0}
{"price": 0.1526, "timestamp": 1769746446000, "volume": 378.0}
{"price": 0.15259, "timestamp": 1769746448000, "volume": 1431.0}
{"price": 0.15258, "timestamp": 1769746453000, "volume": 3306.0}
{"price": 0.1526, "timestamp": 1769746458000, "volume": 7902.0}
{"price": 0.15263, "timestamp": 1769746459000, "volume": 519.0}
{"price": 0.15263, "timestamp": 1769746460000, "volume": 24872.0}
{"price": 0.15263, "timestamp": 1769746461000, "volume": 64.0}
{"price": 0.15264, "timestamp": 1769746463000, "volume": 454.0}
{"price": 0.15265, "timestamp": 1769746464000, "volume": 118.0}
{"price": 0.15266, "timestamp": 1769746466000, "volume": 335.0}
{"price": 0.15268, "timestamp": 1769746474000, "volume": 12733.0}
{"price": 0.15267, "timestamp": 1769746476000, "volume": 128.0}
{"price": 0.15266, "timestamp": 1769746477000, "volume": 604.0}
{"price": 0.15265, "timestamp": 1769746479000, "volume": 351.0}
{"price": 0.15268, "timestamp": 1769746481000, "volume": 1310.0}
{"price": 0.15272, "timestamp": 1769746486000, "volume": 41597.0}
{"price": 0.15272, "timestamp": 1769746487000, "volume": 130.0}
{"price": 0.15275, "timestamp": 1769746497000, "volume": 4437.0}
{"price": 0.15283, "timestamp": 1769746500000, "volume": 7732.0}
{"price": 0.15282, "timestamp": 1769746501000, "volume": 447.0}
{"price": 0.1528, "timestamp": 1769746502000, "volume": 1811.0}
{"price": 0.15277, "timestamp": 1769746503000, "volume": 27059.0}
{"price": 0.15275, "timestamp": 1769746504000, "volume": 90.0}
{"price": 0.15275, "timestamp": 1769746506000, "volume": 378.0}
{"price": 0.15273, "timestamp": 1769746511000, "volume": 7404.0}
{"price": 0.15271, "timestamp": 1769746513000, "volume": 1293.0}
{"price": 0.15269, "timestamp": 1769746514000, "volume": 4660.0}
{"price": 0.15265, "timestamp": 1769746515000, "volume": 4968.0}
{"price": 0.15264, "timestamp": 1769746516000, "volume": 589.0}
{"price": 0.15265, "timestamp": 1769746518000, "volume": 194.0}
{"price": 0.15263, "timestamp": 1769746519000, "volume": 11399.0}
{"price": 0.15262, "timestamp": 1769746520000, "volume": 706.0}
{"price": 0.15262, "timestamp": 1769746521000, "volume": 96.0}
{"price": 0.15258, "timestamp": 1769746523000, "volume": 7723.0}
{"price": 0.15261, "timestamp": 1769746524000, "volume": 29756.0}
{"price": 0.15262, "timestamp": 1769746525000, "volume": 66.0}
{"price": 0.15262, "timestamp": 1769746529000, "volume": 1673.0}
{"price": 0.15258, "timestamp": 1769746530000, "volume": 13073.0}
{"price": 0.15257, "timestamp": 1769746531000, "volume": 66.0}
{"price": 0.15256, "timestamp": 1769746535000, "volume": 201.0}
{"price": 0.15257, "timestamp": 1769746541000, "volume": 2434.0}
{"price": 0.15257, "timestamp": 1769746546000, "volume": 38.0}
{"price": 0.15256, "timestamp": 1769746548000, "volume": 3345.0}
{"price": 0.15252, "timestamp": 1769746550000, "volume": 2029.0}
{"price": 0.15253, "timestamp": 1769746554000, "volume": 5995.0}
{"price": 0.15252, "timestamp": 1769746555000, "volume": 140.0}
{"price": 0.15251, "timestamp": 1769746557000, "volume": 4325.0}
{"price": 0.15253, "timestamp": 1769746559000, "volume": 47154.0}
{"price": 0.15257, "timestamp": 1769746560000, "volume": 1199.0}
{"price": 0.15257, "timestamp": 1769746561000, "volume": 4537.0}
{"price": 0.15256, "timestamp": 1769746562000, "volume": 1121.0}
{"price": 0.15261, "timestamp": 1769746566000, "volume": 16235.0}
{"price": 0.15265, "timestamp": 1769746567000, "volume": 1014.0}
{"price": 0.15268, "timestamp": 1769746568000, "volume": 700.0}
{"price": 0.15274, "timestamp": 1769746570000, "volume": 22331.0}
{"price": 0.15275, "timestamp": 1769746571000, "volume": 74.0}
{"price": 0.15275, "timestamp": 1769746575000, "volume": 1230.0}
{"price": 0.15274, "timestamp": 1769746584000, "volume": 407.0}
{"price": 0.15274, "timestamp": 1769746586000, "volume": 1309.0}
{"price": 0.15274, "timestamp": 1769746591000, "volume": 359.0}
{"price": 0.15279, "timestamp": 1769746594000, "volume": 17274.0}
{"price": 0.15276, "timestamp": 1769746597000, "volume": 443.0}
{"price": 0.15277, "timestamp": 1769746598000, "volume": 818.0}
{"price": 0.15277, "timestamp": 1769746599000, "volume": 204.0}
{"price": 0.15276, "timestamp": 1769746604000, "volume": 4094.0}
{"price": 0.15271, "timestamp": 1769746605000, "volume": 586.0}
{"price": 0.15271, "timestamp": 1769746609000, "volume": 45.0}
{"price": 0.15272, "timestamp": 1769746612000, "volume": 2437.0}
{"price": 0.15268, "timestamp": 1769746621000, "volume": 4540.0}
{"price": 0.15266, "timestamp": 1769746622000, "volume": 1625.0}
{"price": 0.15264, "timestamp": 1769746624000, "volume": 308.0}
{"price": 0.15268, "timestamp": 1769746626000, "volume": 9000.0}
{"price": 0.1527, "timestamp": 1769746627000, "volume": 1946.0}
{"price": 0.15271, "timestamp": 1769746628000, "volume": 823.0}
{"price": 0.15273, "timestamp": 1769746629000, "volume": 185.0}
{"price": 0.15273, "timestamp": 1769746640000, "volume": 77.0}
{"price": 0.15273, "timestamp": 1769746642000, "volume": 480.0}
{"price": 0.15273, "timestamp": 1769746644000, "volume": 864.0}
{"price": 0.15274, "timestamp": 1769746646000, "volume": 2659.0}
{"price": 0.15275, "timestamp": 1769746667000, "volume": 1017.0}
{"price": 0.15275, "timestamp": 1769746673000, "volume": 1352.0}
{"price": 0.15279, "timestamp": 1769746681000, "volume": 2000.0}
{"price": 0.15274, "timestamp": 1769746682000, "volume": 1318.0}
{"price": 0.15274, "timestamp": 1769746683000, "volume": 64.0}
{"price": 0.15271, "timestamp": 1769746685000, "volume": 2053.0}
{"price": 0.1527, "timestamp": 1769746686000, "volume": 1503.0}
{"price": 0.15272, "timestamp": 1769746687000, "volume": 140.0}
{"price": 0.15274, "timestamp": 1769746688000, "volume": 216.0}
{"price": 0.15278, "timestamp": 1769746693000, "volume": 21157.0}
{"price": 0.15281, "timestamp": 1769746694000, "volume": 1490.0}
{"price": 0.15285, "timestamp": 1769746701000, "volume": 9640.0}
{"price": 0.15279, "timestamp": 1769746708000, "volume": 7137.0}
{"price": 0.15278, "timestamp": 1769746711000, "volume": 1236.0}
{"price": 0.1528, "timestamp": 1769746712000, "volume": 3657.0}
{"price": 0.1528, "timestamp": 1769746714000, "volume": 107.0}
{"price": 0.1528, "timestamp": 1769746715000, "volume": 475.0}
{"price": 0.15296, "timestamp": 1769746716000, "volume": 80185.0}
{"price": 0.15291, "timestamp": 1769746717000, "volume": 21043.0}
{"price": 0.15288, "timestamp": 1769746718000, "volume": 991.0}
{"price": 0.15287, "timestamp": 1769746721000, "volume": 225.0}
{"price": 0.15287, "timestamp": 1769746722000, "volume": 45.0}
{"price": 0.15287, "timestamp": 1769746726000, "volume": 2476.0}
{"price": 0.1529, "timestamp": 1769746727000, "volume": 305.0}
{"price": 0.15292, "timestamp": 1769746728000, "volume": 7329.0}
{"price": 0.15287, "timestamp": 1769746730000, "volume": 3376.0}
{"price": 0.15291, "timestamp": 1769746731000, "volume": 629.0}
{"price": 0.15295, "timestamp": 1769746733000, "volume": 405.0}
{"price": 0.153, "timestamp": 1769746739000, "volume": 5657.0}
{"price": 0.15305, "timestamp": 1769746740000, "volume": 37901.0}
{"price": 0.15303, "timestamp": 1769746741000, "volume": 18819.0}
{"price": 0.15314, "timestamp": 1769746742000, "volume": 19095.0}
{"price": 0.15314, "timestamp": 1769746743000, "volume": 11643.0}
{"price": 0.15311, "timestamp": 1769746744000, "volume": 29289.0}
{"price": 0.15308, "timestamp": 1769746746000, "volume": 388.0}
{"price": 0.15308, "timestamp": 1769746747000, "volume": 3250.0}
{"price": 0.15306, "timestamp": 1769746749000, "volume": 17510.0}
{"price": 0.15312, "timestamp": 1769746750000, "volume": 66352.0}
{"price": 0.15316, "timestamp": 1769746751000, "volume": 12904.0}
{"price": 0.15318, "timestamp": 1769746752000, "volume": 2151.0}
{"price": 0.15321, "timestamp": 1769746753000, "volume": 2809.0}
{"price": 0.15317, "timestamp": 1769746754000, "volume": 5860.0}
{"price": 0.15317, "timestamp": 1769746755000, "volume": 64.0}
{"price": 0.15321, "timestamp": 1769746756000, "volume": 19131.0}
{"price": 0.15321, "timestamp": 1769746757000, "volume": 524.0}
{"price": 0.1532, "timestamp": 1769746761000, "volume": 9772.0}
{"price": 0.15318, "timestamp": 1769746762000, "volume": 185.0}
{"price": 0.15314, "timestamp": 1769746763000, "volume": 8640.0}
{"price": 0.15309, "timestamp": 1769746765000, "volume": 242372.0}
{"price": 0.15308, "timestamp": 1769746766000, "volume": 22683.0}
{"price": 0.15306, "timestamp": 1769746768000, "volume": 220.0}
{"price": 0.15307, "timestamp": 1769746770000, "volume": 10396.0}
{"price": 0.15304, "timestamp": 1769746774000, "volume": 361.0}
{"price": 0.15302, "timestamp": 1769746776000, "volume": 102.0}
{"price": 0.15306, "timestamp": 1769746778000, "volume": 6891.0}
{"price": 0.15308, "timestamp": 1769746781000, "volume": 6800.0}
{"price": 0.15309, "timestamp": 1769746782000, "volume": 38.0}
{"price": 0.15316, "timestamp": 1769746783000, "volume": 10054.0}
{"price": 0.15321, "timestamp": 1769746788000, "volume": 7308.0}
{"price": 0.15319, "timestamp": 1769746790000, "volume": 521.0}
{"price": 0.15319, "timestamp": 1769746792000, "volume": 8580.0}
{"price": 0.1532, "timestamp": 1769746795000, "volume": 64.0}
{"price": 0.15321, "timestamp": 1769746796000, "volume": 12917.0}
{"price": 0.15323, "timestamp": 1769746797000, "volume": 192.0}
{"price": 0.15328, "timestamp": 1769746798000, "volume": 471.0}
{"price": 0.15332, "timestamp": 1769746800000, "volume": 24436.0}
{"price": 0.1533, "timestamp": 1769746801000, "volume": 1495.0}
{"price": 0.15326, "timestamp": 1769746802000, "volume": 1164.0}
{"price": 0.15325, "timestamp": 1769746803000, "volume": 453.0}
{"price": 0.15326, "timestamp": 1769746804000, "volume": 10670.0}
{"price": 0.15327, "timestamp": 1769746805000, "volume": 418.0}
{"price": 0.15334, "timestamp": 1769746806000, "volume": 21465.0}
{"price": 0.1534, "timestamp": 1769746807000, "volume": 14072.0}
{"price": 0.15342, "timestamp": 1769746808000, "volume": 26238.0}
{"price": 0.15341, "timestamp": 1769746809000, "volume": 130.0}
{"price": 0.15338, "timestamp": 1769746810000, "volume": 1746.0}
{"price": 0.15344, "timestamp": 1769746811000, "volume": 28279.0}
{"price": 0.15343, "timestamp": 1769746812000, "volume": 9931.0}
{"price": 0.15349, "timestamp": 1769746813000, "volume": 8180.0}
{"price": 0.15348, "timestamp": 1769746815000, "volume": 570.0}
{"price": 0.15349, "timestamp": 1769746816000, "volume": 692.0}
{"price": 0.15345, "timestamp": 1769746818000, "volume": 2397.0}
{"price": 0.15345, "timestamp": 1769746819000, "volume": 1258.0}
{"price": 0.15342, "timestamp": 1769746822000, "volume": 2265.0}
{"price": 0.15344, "timestamp": 1769746826000, "volume": 7005.0}
{"price": 0.15345, "timestamp": 1769746829000, "volume": 378.0}
{"price": 0.15341, "timestamp": 1769746831000, "volume": 1862.0}
{"price": 0.15339, "timestamp": 1769746832000, "volume": 15436.0}
{"price": 0.15345, "timestamp": 1769746833000, "volume": 7100.0}
{"price": 0.15342, "timestamp": 1769746834000, "volume": 4882.0}
{"price": 0.1534, "timestamp": 1769746835000, "volume": 164.0}
{"price": 0.1534, "timestamp": 1769746836000, "volume": 1000.0}
{"price": 0.15338, "timestamp": 1769746838000, "volume": 1436.0}
{"price": 0.15329, "timestamp": 1769746839000, "volume": 10659.0}
{"price": 0.15334, "timestamp": 1769746840000, "volume": 9231.0}
{"price": 0.15329, "timestamp": 1769746841000, "volume": 6803.0}
{"price": 0.15327, "timestamp": 1769746842000, "volume": 12497.0}
{"price": 0.15327, "timestamp": 1769746844000, "volume": 1868.0}
{"price": 0.15327, "timestamp": 1769746846000, "volume": 1811.0}
{"price": 0.15327, "timestamp": 1769746848000, "volume": 7278.0}
{"price": 0.15325, "timestamp": 1769746849000, "volume": 442.0}
{"price": 0.15322, "timestamp": 1769746850000, "volume": 24749.0}
{"price": 0.15324, "timestamp": 1769746851000, "volume": 142.0}
{"price": 0.15323, "timestamp": 1769746855000, "volume": 224.0}
{"price": 0.15327, "timestamp": 1769746857000, "volume": 16040.0}
{"price": 0.15323, "timestamp": 1769746858000, "volume": 499.0}
{"price": 0.15321, "timestamp": 1769746859000, "volume": 165.0}
{"price": 0.1532, "timestamp": 1769746861000, "volume": 542.0}
{"price": 0.15316, "timestamp": 1769746862000, "volume": 4871.0}
{"price": 0.15317, "timestamp": 1769746863000, "volume": 725.0}
{"price": 0.15317, "timestamp": 1769746864000, "volume": 706.0}
{"price": 0.15318, "timestamp": 1769746866000, "volume": 378.0}
{"price": 0.1532, "timestamp": 1769746867000, "volume": 3031.0}
{"price": 0.1532, "timestamp": 1769746870000, "volume": 670.0}
{"price": 0.15326, "timestamp": 1769746872000, "volume": 3088.0}
{"price": 0.15327, "timestamp": 1769746873000, "volume": 103.0}
{"price": 0.15331, "timestamp": 1769746876000, "volume": 1472.0}
{"price": 0.15336, "timestamp": 1769746877000, "volume": 728522.0}
{"price": 0.15338, "timestamp": 1769746878000, "volume": 478.0}
{"price": 0.15343, "timestamp": 1769746879000, "volume": 7085.0}
{"price": 0.15343, "timestamp": 1769746881000, "volume": 74.0}
{"price": 0.15344, "timestamp": 1769746882000, "volume": 83.0}
{"price": 0.15338, "timestamp": 1769746885000, "volume": 21057.0}
{"price": 0.15337, "timestamp": 1769746886000, "volume": 442.0}
{"price": 0.15338, "timestamp": 1769746887000, "volume": 470.0}
{"price": 0.15338, "timestamp": 1769746888000, "volume": 3584.0}
{"price": 0.15348, "timestamp": 1769746894000, "volume": 43269.0}
{"price": 0.15349, "timestamp": 1769746902000, "volume": 4228.0}
{"price": 0.15354, "timestamp": 1769746903000, "volume": 22023.0}
{"price": 0.15356, "timestamp": 1769746904000, "volume": 6387.0}
{"price": 0.15357, "timestamp": 1769746906000, "volume": 3923.0}
{"price": 0.15358, "timestamp": 1769746907000, "volume": 261.0}
{"price": 0.15365, "timestamp": 1769746908000, "volume": 33158.0}
{"price": 0.15369, "timestamp": 1769746909000, "volume": 33861.0}
{"price": 0.15368, "timestamp": 1769746910000, "volume": 4.0}
{"price": 0.15369, "timestamp": 1769746911000, "volume": 5541.0}
{"price": 0.15371, "timestamp": 1769746912000, "volume": 4447.0}
{"price": 0.15372, "timestamp": 1769746913000, "volume": 1730.0}
{"price": 0.15378, "timestamp": 1769746914000, "volume": 3143.0}
{"price": 0.15377, "timestamp": 1769746915000, "volume": 3983.0}
{"price": 0.15373, "timestamp": 1769746916000, "volume": 7657.0}
{"price": 0.15376, "timestamp": 1769746920000, "volume": 423.0}
{"price": 0.15373, "timestamp": 1769746921000, "volume": 3700.0}
{"price": 0.15373, "timestamp": 1769746922000, "volume": 723.0}
{"price": 0.15373, "timestamp": 1769746924000, "volume": 64.0}
{"price": 0.15374, "timestamp": 1769746925000, "volume": 10739.0}
{"price": 0.15376, "timestamp": 1769746926000, "volume": 474.0}
{"price": 0.15376, "timestamp": 1769746927000, "volume": 202.0}
{"price": 0.15375, "timestamp": 1769746928000, "volume": 239.0}
{"price": 0.15394, "timestamp": 1769746929000, "volume": 151111.0}
{"price": 0.15388, "timestamp": 1769746930000, "volume": 37844.0}
{"price": 0.15394, "timestamp": 1769746931000, "volume": 16329.0}
{"price": 0.1541, "timestamp": 1769746932000, "volume": 150494.0}
{"price": 0.15413, "timestamp": 1769746933000, "volume": 4045.0}
{"price": 0.1541, "timestamp": 1769746934000, "volume": 5550.0}
{"price": 0.15407, "timestamp": 1769746935000, "volume": 15860.0}
{"price": 0.15417, "timestamp": 1769746936000, "volume": 11715.0}
{"price": 0.15423, "timestamp": 1769746937000, "volume": 1086.0}
{"price": 0.15423, "timestamp": 1769746938000, "volume": 15114.0}
{"price": 0.15425, "timestamp": 1769746940000, "volume": 4225.0}
{"price": 0.15425, "timestamp": 1769746941000, "volume": 6089.0}
{"price": 0.15438, "timestamp": 1769746943000, "volume": 32931.0}
{"price": 0.15436, "timestamp": 1769746944000, "volume": 890.0}
{"price": 0.1545, "timestamp": 1769746945000, "volume": 16607.0}
{"price": 0.15447, "timestamp": 1769746946000, "volume": 21435.0}
{"price": 0.15448, "timestamp": 1769746947000, "volume": 7606.0}
{"price": 0.15448, "timestamp": 1769746948000, "volume": 858.0}
{"price": 0.15448, "timestamp": 1769746949000, "volume": 7785.0}
{"price": 0.15447, "timestamp": 1769746950000, "volume": 4639.0}
{"price": 0.15453, "timestamp": 1769746951000, "volume": 5620.0}
{"price": 0.1545, "timestamp": 1769746952000, "volume": 4262.0}
{"price": 0.15447, "timestamp": 1769746953000, "volume": 230.0}
{"price": 0.15442, "timestamp": 1769746954000, "volume": 11540.0}
{"price": 0.15444, "timestamp": 1769746956000, "volume": 19599.0}
{"price": 0.15445, "timestamp": 1769746957000, "volume": 64.0}
{"price": 0.15446, "timestamp": 1769746959000, "volume": 52.0}
{"price": 0.15444, "timestamp": 1769746960000, "volume": 714.0}
{"price": 0.15449, "timestamp": 1769746961000, "volume": 11399.0}
{"price": 0.15455, "timestamp": 1769746962000, "volume": 25411.0}
{"price": 0.15448, "timestamp": 1769746963000, "volume": 2443.0}
{"price": 0.15452, "timestamp": 1769746964000, "volume": 321.0}
{"price": 0.15462, "timestamp": 1769746965000, "volume": 7998.0}
{"price": 0.1546, "timestamp": 1769746966000, "volume": 9241.0}
{"price": 0.15463, "timestamp": 1769746967000, "volume": 19827.0}
{"price": 0.15464, "timestamp": 1769746968000, "volume": 65.0}
{"price": 0.15463, "timestamp": 1769746970000, "volume": 2340.0}
{"price": 0.15462, "timestamp": 1769746972000, "volume": 3062.0}
{"price": 0.15461, "timestamp": 1769746974000, "volume": 1776.0}
{"price": 0.15457, "timestamp": 1769746975000, "volume": 39166.0}
{"price": 0.15456, "timestamp": 1769746976000, "volume": 92824.0}
{"price": 0.15457, "timestamp": 1769746978000, "volume": 10321.0}
{"price": 0.15454, "timestamp": 1769746979000, "volume": 3848.0}
{"price": 0.15454, "timestamp": 1769746980000, "volume": 64.0}
{"price": 0.15441, "timestamp": 1769746981000, "volume": 5718.0}
{"price": 0.15444, "timestamp": 1769746982000, "volume": 5368.0}
{"price": 0.15444, "timestamp": 1769746983000, "volume": 2607.0}
{"price": 0.15444, "timestamp": 1769746984000, "volume": 1427.0}
{"price": 0.15444, "timestamp": 1769746985000, "volume": 15355.0}
{"price": 0.15444, "timestamp": 1769746986000, "volume": 166602.0}
{"price": 0.15445, "timestamp": 1769746987000, "volume": 3642.0}
{"price": 0.15445, "timestamp": 1769746988000, "volume": 74.0}
{"price": 0.15445, "timestamp": 1769746989000, "volume": 258.0}
{"price": 0.1544, "timestamp": 1769746990000, "volume": 29435.0}
{"price": 0.15439, "timestamp": 1769746991000, "volume": 270.0}
{"price": 0.15436, "timestamp": 1769746992000, "volume": 38894.0}
{"price": 0.15437, "timestamp": 1769746993000, "volume": 5655.0}
{"price": 0.15437, "timestamp": 1769746994000, "volume": 64.0}
{"price": 0.15437, "timestamp": 1769746997000, "volume": 2039.0}
{"price": 0.1544, "timestamp": 1769746998000, "volume": 5015.0}
{"price": 0.15442, "timestamp": 1769747000000, "volume": 164.0}
{"price": 0.15437, "timestamp": 1769747002000, "volume": 10437.0}
{"price": 0.15437, "timestamp": 1769747003000, "volume": 64.0}
{"price": 0.15433, "timestamp": 1769747006000, "volume": 3756.0}
{"price": 0.15426, "timestamp": 1769747007000, "volume": 20968.0}
{"price": 0.15426, "timestamp": 1769747008000, "volume": 3494.0}
{"price": 0.15432, "timestamp": 1769747018000, "volume": 1390.0}
{"price": 0.15432, "timestamp": 1769747019000, "volume": 6525.0}
{"price": 0.15435, "timestamp": 1769747020000, "volume": 502.0}
{"price": 0.15434, "timestamp": 1769747021000, "volume": 1033.0}
{"price": 0.15432, "timestamp": 1769747022000, "volume": 3466.0}
{"price": 0.15429, "timestamp": 1769747023000, "volume": 606.0}
{"price": 0.1543, "timestamp": 1769747024000, "volume": 128.0}
{"price": 0.15429, "timestamp": 1769747025000, "volume": 415.0}
{"price": 0.15425, "timestamp": 1769747026000, "volume": 476.0}
{"price": 0.15421, "timestamp": 1769747027000, "volume": 402.0}
{"price": 0.15416, "timestamp": 1769747029000, "volume": 10233.0}
{"price": 0.15418, "timestamp": 1769747030000, "volume": 1377.0}
{"price": 0.15418, "timestamp": 1769747036000, "volume": 34520.0}
{"price": 0.15421, "timestamp": 1769747037000, "volume": 15149.0}
{"price": 0.15423, "timestamp": 1769747039000, "volume": 207.0}
{"price": 0.15424, "timestamp": 1769747040000, "volume": 213.0}
{"price": 0.15428, "timestamp": 1769747041000, "volume": 4365.0}
{"price": 0.15427, "timestamp": 1769747042000, "volume": 1323.0}
{"price": 0.15428, "timestamp": 1769747044000, "volume": 3777.0}
{"price": 0.15432, "timestamp": 1769747045000, "volume": 15134.0}
{"price": 0.15444, "timestamp": 1769747046000, "volume": 6530.0}
{"price": 0.15446, "timestamp": 1769747047000, "volume": 166.0}
{"price": 0.15446, "timestamp": 1769747048000, "volume": 963.0}
{"price": 0.15447, "timestamp": 1769747049000, "volume": 4579.0}
{"price": 0.15449, "timestamp": 1769747050000, "volume": 213.0}
{"price": 0.1545, "timestamp": 1769747051000, "volume": 1896.0}
{"price": 0.15449, "timestamp": 1769747052000, "volume": 786.0}
{"price": 0.15454, "timestamp": 1769747053000, "volume": 60483.0}
{"price": 0.15453, "timestamp": 1769747054000, "volume": 24289.0}
{"price": 0.15452, "timestamp": 1769747057000, "volume": 2124.0}
{"price": 0.15457, "timestamp": 1769747058000, "volume": 18938.0}
{"price": 0.15454, "timestamp": 1769747059000, "volume": 4290.0}
{"price": 0.15452, "timestamp": 1769747065000, "volume": 100.0}
{"price": 0.1545, "timestamp": 1769747066000, "volume": 962.0}
{"price": 0.1544, "timestamp": 1769747069000, "volume": 543946.0}
{"price": 0.15438, "timestamp": 1769747073000, "volume": 21321.0}
{"price": 0.15436, "timestamp": 1769747074000, "volume": 682.0}
{"price": 0.15434, "timestamp": 1769747075000, "volume": 1579.0}
{"price": 0.1543, "timestamp": 1769747076000, "volume": 1522.0}
{"price": 0.15429, "timestamp": 1769747077000, "volume": 2249.0}
{"price": 0.15429, "timestamp": 1769747078000, "volume": 2821.0}
{"price": 0.15432, "timestamp": 1769747079000, "volume": 245.0}
{"price": 0.15433, "timestamp": 1769747080000, "volume": 1258.0}
{"price": 0.15433, "timestamp": 1769747083000, "volume": 501.0}
{"price": 0.15433, "timestamp": 1769747084000, "volume": 1000.0}
{"price": 0.15431, "timestamp": 1769747085000, "volume": 140.0}
{"price": 0.15423, "timestamp": 1769747086000, "volume": 127490.0}
{"price": 0.15423, "timestamp": 1769747091000, "volume": 111.0}
{"price": 0.15426, "timestamp": 1769747093000, "volume": 8666.0}
{"price": 0.15427, "timestamp": 1769747094000, "volume": 151.0}
{"price": 0.15428, "timestamp": 1769747096000, "volume": 128.0}
{"price": 0.15429, "timestamp": 1769747098000, "volume": 7507.0}
{"price": 0.15423, "timestamp": 1769747099000, "volume": 833.0}
{"price": 0.15421, "timestamp": 1769747100000, "volume": 7606.0}
{"price": 0.1542, "timestamp": 1769747101000, "volume": 1267.0}
{"price": 0.15413, "timestamp": 1769747102000, "volume": 4558.0}
{"price": 0.15409, "timestamp": 1769747103000, "volume": 10122.0}
{"price": 0.15412, "timestamp": 1769747104000, "volume": 2544.0}
{"price": 0.15403, "timestamp": 1769747105000, "volume": 4370.0}
{"price": 0.15407, "timestamp": 1769747106000, "volume": 3873.0}
{"price": 0.15407, "timestamp": 1769747108000, "volume": 74.0}
{"price": 0.15419, "timestamp": 1769747110000, "volume": 89452.0}
{"price": 0.1542, "timestamp": 1769747111000, "volume": 4326.0}
{"price": 0.15411, "timestamp": 1769747112000, "volume": 1060.0}
{"price": 0.1541, "timestamp": 1769747113000, "volume": 3675.0}
{"price": 0.15408, "timestamp": 1769747115000, "volume": 194.0}
{"price": 0.15407, "timestamp": 1769747116000, "volume": 66.0}
{"price": 0.15407, "timestamp": 1769747117000, "volume": 3726.0}
{"price": 0.15404, "timestamp": 1769747123000, "volume": 1101.0}
{"price": 0.15403, "timestamp": 1769747125000, "volume": 202.0}
{"price": 0.15401, "timestamp": 1769747126000, "volume": 377.0}
{"price": 0.15406, "timestamp": 1769747127000, "volume": 16790.0}
{"price": 0.15405, "timestamp": 1769747130000, "volume": 5365.0}
{"price": 0.154, "timestamp": 1769747139000, "volume": 710.0}
{"price": 0.15399, "timestamp": 1769747140000, "volume": 3005.0}
{"price": 0.15398, "timestamp": 1769747141000, "volume": 472.0}
{"price": 0.15397, "timestamp": 1769747142000, "volume": 2922.0}
{"price": 0.15398, "timestamp": 1769747143000, "volume": 2451.0}
{"price": 0.15399, "timestamp": 1769747144000, "volume": 522.0}
{"price": 0.15397, "timestamp": 1769747147000, "volume": 192.0}
{"price": 0.15394, "timestamp": 1769747148000, "volume": 273.0}
{"price": 0.1539, "timestamp": 1769747149000, "volume": 37241.0}
{"price": 0.15395, "timestamp": 1769747152000, "volume": 6590.0}
{"price": 0.1539, "timestamp": 1769747154000, "volume": 405.0}
{"price": 0.1539, "timestamp": 1769747155000, "volume": 4619.0}
{"price": 0.15395, "timestamp": 1769747156000, "volume": 2481.0}
{"price": 0.15399, "timestamp": 1769747160000, "volume": 3254.0}
{"price": 0.15397, "timestamp": 1769747161000, "volume": 498.0}
{"price": 0.15396, "timestamp": 1769747162000, "volume": 263.0}
{"price": 0.15392, "timestamp": 1769747163000, "volume": 900.0}
{"price": 0.15391, "timestamp": 1769747164000, "volume": 128.0}
{"price": 0.1539, "timestamp": 1769747165000, "volume": 166.0}
{"price": 0.15391, "timestamp": 1769747166000, "volume": 16179.0}
{"price": 0.15393, "timestamp": 1769747167000, "volume": 394.0}
{"price": 0.15393, "timestamp": 1769747169000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769747170000, "volume": 16975.0}
{"price": 0.15407, "timestamp": 1769747171000, "volume": 732.0}
{"price": 0.15405, "timestamp": 1769747172000, "volume": 572.0}
{"price": 0.15404, "timestamp": 1769747174000, "volume": 723.0}
{"price": 0.15407, "timestamp": 1769747180000, "volume": 2847.0}
{"price": 0.15408, "timestamp": 1769747183000, "volume": 7002.0}
{"price": 0.15407, "timestamp": 1769747185000, "volume": 4120.0}
{"price": 0.15407, "timestamp": 1769747187000, "volume": 67.0}
{"price": 0.15412, "timestamp": 1769747190000, "volume": 1216.0}
{"price": 0.15412, "timestamp": 1769747191000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769747192000, "volume": 3622.0}
{"price": 0.15414, "timestamp": 1769747193000, "volume": 175.0}
{"price": 0.15414, "timestamp": 1769747197000, "volume": 2450.0}
{"price": 0.15411, "timestamp": 1769747198000, "volume": 3049.0}
{"price": 0.15413, "timestamp": 1769747199000, "volume": 128.0}
{"price": 0.15415, "timestamp": 1769747200000, "volume": 465.0}
{"price": 0.15419, "timestamp": 1769747201000, "volume": 753.0}
{"price": 0.15422, "timestamp": 1769747205000, "volume": 1201.0}
{"price": 0.15422, "timestamp": 1769747206000, "volume": 201.0}
{"price": 0.15421, "timestamp": 1769747208000, "volume": 285.0}
{"price": 0.1542, "timestamp": 1769747210000, "volume": 179.0}
{"price": 0.15415, "timestamp": 1769747211000, "volume": 491.0}
{"price": 0.15413, "timestamp": 1769747220000, "volume": 126.0}
{"price": 0.15414, "timestamp": 1769747221000, "volume": 121.0}
{"price": 0.15407, "timestamp": 1769747222000, "volume": 6307.0}
{"price": 0.15408, "timestamp": 1769747224000, "volume": 67.0}
{"price": 0.15405, "timestamp": 1769747225000, "volume": 8078.0}
{"price": 0.1541, "timestamp": 1769747229000, "volume": 10952.0}
{"price": 0.15409, "timestamp": 1769747230000, "volume": 66.0}
{"price": 0.15407, "timestamp": 1769747231000, "volume": 733.0}
{"price": 0.15406, "timestamp": 1769747232000, "volume": 76.0}
{"price": 0.15399, "timestamp": 1769747233000, "volume": 1122.0}
{"price": 0.15404, "timestamp": 1769747236000, "volume": 17923.0}
{"price": 0.15404, "timestamp": 1769747239000, "volume": 355.0}
{"price": 0.15406, "timestamp": 1769747241000, "volume": 2747.0}
{"price": 0.15413, "timestamp": 1769747242000, "volume": 4984.0}
{"price": 0.15415, "timestamp": 1769747246000, "volume": 164.0}
{"price": 0.15418, "timestamp": 1769747249000, "volume": 2035.0}
{"price": 0.15413, "timestamp": 1769747251000, "volume": 610.0}
{"price": 0.15411, "timestamp": 1769747253000, "volume": 458.0}
{"price": 0.15412, "timestamp": 1769747258000, "volume": 5541.0}
{"price": 0.15413, "timestamp": 1769747259000, "volume": 2398.0}
{"price": 0.15408, "timestamp": 1769747262000, "volume": 3146.0}
{"price": 0.15405, "timestamp": 1769747264000, "volume": 1797.0}
{"price": 0.15401, "timestamp": 1769747269000, "volume": 86702.0}
{"price": 0.15401, "timestamp": 1769747271000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769747272000, "volume": 5840.0}
{"price": 0.15394, "timestamp": 1769747273000, "volume": 11480.0}
{"price": 0.15397, "timestamp": 1769747274000, "volume": 1178.0}
{"price": 0.15403, "timestamp": 1769747275000, "volume": 5793.0}
{"price": 0.15404, "timestamp": 1769747277000, "volume": 1400.0}
{"price": 0.15405, "timestamp": 1769747278000, "volume": 199.0}
{"price": 0.15407, "timestamp": 1769747279000, "volume": 1498.0}
{"price": 0.15412, "timestamp": 1769747280000, "volume": 18671.0}
{"price": 0.15415, "timestamp": 1769747281000, "volume": 9873.0}
{"price": 0.15412, "timestamp": 1769747282000, "volume": 3118.0}
{"price": 0.15416, "timestamp": 1769747283000, "volume": 640.0}
{"price": 0.15417, "timestamp": 1769747284000, "volume": 269.0}
{"price": 0.15416, "timestamp": 1769747286000, "volume": 7270.0}
{"price": 0.15415, "timestamp": 1769747289000, "volume": 727.0}
{"price": 0.15417, "timestamp": 1769747290000, "volume": 192.0}
{"price": 0.15419, "timestamp": 1769747291000, "volume": 301.0}
{"price": 0.15425, "timestamp": 1769747293000, "volume": 1741.0}
{"price": 0.15425, "timestamp": 1769747295000, "volume": 144.0}
{"price": 0.15425, "timestamp": 1769747297000, "volume": 378.0}
{"price": 0.15425, "timestamp": 1769747298000, "volume": 64.0}
{"price": 0.15422, "timestamp": 1769747299000, "volume": 347.0}
{"price": 0.1542, "timestamp": 1769747300000, "volume": 213.0}
{"price": 0.15421, "timestamp": 1769747302000, "volume": 4250.0}
{"price": 0.15423, "timestamp": 1769747304000, "volume": 979.0}
{"price": 0.15424, "timestamp": 1769747308000, "volume": 3222.0}
{"price": 0.15422, "timestamp": 1769747312000, "volume": 915.0}
{"price": 0.1542, "timestamp": 1769747313000, "volume": 130.0}
{"price": 0.15419, "timestamp": 1769747315000, "volume": 1085.0}
{"price": 0.15414, "timestamp": 1769747316000, "volume": 2001.0}
{"price": 0.15416, "timestamp": 1769747317000, "volume": 6066.0}
{"price": 0.15422, "timestamp": 1769747325000, "volume": 24714.0}
{"price": 0.15425, "timestamp": 1769747326000, "volume": 10404.0}
{"price": 0.15427, "timestamp": 1769747330000, "volume": 2645.0}
{"price": 0.15432, "timestamp": 1769747331000, "volume": 18649.0}
{"price": 0.15433, "timestamp": 1769747332000, "volume": 1805.0}
{"price": 0.15434, "timestamp": 1769747334000, "volume": 500.0}
{"price": 0.15432, "timestamp": 1769747335000, "volume": 2622.0}
{"price": 0.15429, "timestamp": 1769747336000, "volume": 491.0}
{"price": 0.15427, "timestamp": 1769747337000, "volume": 166.0}
{"price": 0.15426, "timestamp": 1769747338000, "volume": 73.0}
{"price": 0.15425, "timestamp": 1769747339000, "volume": 248.0}
{"price": 0.15421, "timestamp": 1769747340000, "volume": 243291.0}
{"price": 0.15428, "timestamp": 1769747341000, "volume": 23046.0}
{"price": 0.1543, "timestamp": 1769747342000, "volume": 1700.0}
{"price": 0.1543, "timestamp": 1769747344000, "volume": 243.0}
{"price": 0.15431, "timestamp": 1769747347000, "volume": 632.0}
{"price": 0.15433, "timestamp": 1769747349000, "volume": 1891.0}
{"price": 0.15433, "timestamp": 1769747353000, "volume": 3208.0}
{"price": 0.15431, "timestamp": 1769747355000, "volume": 110.0}
{"price": 0.15432, "timestamp": 1769747356000, "volume": 63.0}
{"price": 0.15432, "timestamp": 1769747358000, "volume": 329.0}
{"price": 0.15427, "timestamp": 1769747363000, "volume": 2324.0}
{"price": 0.15423, "timestamp": 1769747365000, "volume": 591.0}
{"price": 0.15423, "timestamp": 1769747380000, "volume": 378.0}
{"price": 0.15419, "timestamp": 1769747387000, "volume": 3103.0}
{"price": 0.15417, "timestamp": 1769747388000, "volume": 166.0}
{"price": 0.15416, "timestamp": 1769747392000, "volume": 100.0}
{"price": 0.1541, "timestamp": 1769747393000, "volume": 21084.0}
{"price": 0.15409, "timestamp": 1769747394000, "volume": 10801.0}
{"price": 0.1541, "timestamp": 1769747398000, "volume": 917.0}
{"price": 0.15416, "timestamp": 1769747400000, "volume": 17459.0}
{"price": 0.15416, "timestamp": 1769747402000, "volume": 686.0}
{"price": 0.15413, "timestamp": 1769747403000, "volume": 910.0}
{"price": 0.15413, "timestamp": 1769747404000, "volume": 6706.0}
{"price": 0.15413, "timestamp": 1769747406000, "volume": 64.0}
{"price": 0.15417, "timestamp": 1769747408000, "volume": 13622.0}
{"price": 0.15416, "timestamp": 1769747409000, "volume": 794.0}
{"price": 0.15413, "timestamp": 1769747410000, "volume": 1320.0}
{"price": 0.15412, "timestamp": 1769747415000, "volume": 2720.0}
{"price": 0.15411, "timestamp": 1769747416000, "volume": 301.0}
{"price": 0.15407, "timestamp": 1769747419000, "volume": 6442.0}
{"price": 0.15408, "timestamp": 1769747422000, "volume": 1000.0}
{"price": 0.15406, "timestamp": 1769747423000, "volume": 2452.0}
{"price": 0.154, "timestamp": 1769747424000, "volume": 688.0}
{"price": 0.15401, "timestamp": 1769747427000, "volume": 208.0}
{"price": 0.15405, "timestamp": 1769747430000, "volume": 10178.0}
{"price": 0.15407, "timestamp": 1769747431000, "volume": 13433.0}
{"price": 0.15403, "timestamp": 1769747434000, "volume": 5899.0}
{"price": 0.15403, "timestamp": 1769747435000, "volume": 557.0}
{"price": 0.15401, "timestamp": 1769747436000, "volume": 491.0}
{"price": 0.15402, "timestamp": 1769747437000, "volume": 128.0}
{"price": 0.15403, "timestamp": 1769747438000, "volume": 468.0}
{"price": 0.15399, "timestamp": 1769747440000, "volume": 604.0}
{"price": 0.154, "timestamp": 1769747441000, "volume": 65.0}
{"price": 0.15398, "timestamp": 1769747443000, "volume": 10000.0}
{"price": 0.15397, "timestamp": 1769747450000, "volume": 14067.0}
{"price": 0.15394, "timestamp": 1769747453000, "volume": 49215.0}
{"price": 0.15395, "timestamp": 1769747454000, "volume": 903.0}
{"price": 0.15398, "timestamp": 1769747457000, "volume": 15631.0}
{"price": 0.15402, "timestamp": 1769747458000, "volume": 413.0}
{"price": 0.15398, "timestamp": 1769747462000, "volume": 6756.0}
{"price": 0.154, "timestamp": 1769747466000, "volume": 5012.0}
{"price": 0.15401, "timestamp": 1769747467000, "volume": 1392.0}
{"price": 0.15406, "timestamp": 1769747468000, "volume": 1828.0}
{"price": 0.15406, "timestamp": 1769747469000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769747470000, "volume": 486.0}
{"price": 0.15402, "timestamp": 1769747477000, "volume": 6281.0}
{"price": 0.15402, "timestamp": 1769747481000, "volume": 425.0}
{"price": 0.15403, "timestamp": 1769747482000, "volume": 739.0}
{"price": 0.15404, "timestamp": 1769747485000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769747486000, "volume": 107.0}
{"price": 0.15404, "timestamp": 1769747490000, "volume": 1993.0}
{"price": 0.15412, "timestamp": 1769747494000, "volume": 3246.0}
{"price": 0.15413, "timestamp": 1769747496000, "volume": 858.0}
{"price": 0.15415, "timestamp": 1769747498000, "volume": 3217.0}
{"price": 0.15419, "timestamp": 1769747500000, "volume": 13396.0}
{"price": 0.1542, "timestamp": 1769747501000, "volume": 2848.0}
{"price": 0.15424, "timestamp": 1769747505000, "volume": 6000.0}
{"price": 0.15422, "timestamp": 1769747507000, "volume": 1807.0}
{"price": 0.15419, "timestamp": 1769747510000, "volume": 894.0}
{"price": 0.15424, "timestamp": 1769747511000, "volume": 22534.0}
{"price": 0.15426, "timestamp": 1769747520000, "volume": 313.0}
{"price": 0.15433, "timestamp": 1769747521000, "volume": 18010.0}
{"price": 0.15433, "timestamp": 1769747522000, "volume": 12833.0}
{"price": 0.15435, "timestamp": 1769747523000, "volume": 1749.0}
{"price": 0.15433, "timestamp": 1769747524000, "volume": 5755.0}
{"price": 0.15435, "timestamp": 1769747526000, "volume": 1537.0}
{"price": 0.15439, "timestamp": 1769747527000, "volume": 16817.0}
{"price": 0.15445, "timestamp": 1769747530000, "volume": 13044.0}
{"price": 0.15451, "timestamp": 1769747532000, "volume": 19955.0}
{"price": 0.15449, "timestamp": 1769747535000, "volume": 2856.0}
{"price": 0.15451, "timestamp": 1769747536000, "volume": 541.0}
{"price": 0.15448, "timestamp": 1769747537000, "volume": 1231.0}
{"price": 0.15451, "timestamp": 1769747538000, "volume": 422.0}
{"price": 0.1545, "timestamp": 1769747540000, "volume": 128.0}
{"price": 0.15449, "timestamp": 1769747542000, "volume": 134.0}
{"price": 0.15446, "timestamp": 1769747544000, "volume": 1287.0}
{"price": 0.15446, "timestamp": 1769747549000, "volume": 351.0}
{"price": 0.15444, "timestamp": 1769747550000, "volume": 11377.0}
{"price": 0.1544, "timestamp": 1769747552000, "volume": 1110.0}
{"price": 0.15439, "timestamp": 1769747557000, "volume": 2292.0}
{"price": 0.15439, "timestamp": 1769747558000, "volume": 101.0}
{"price": 0.15443, "timestamp": 1769747562000, "volume": 13042.0}
{"price": 0.15445, "timestamp": 1769747572000, "volume": 566.0}
{"price": 0.15446, "timestamp": 1769747578000, "volume": 101.0}
{"price": 0.1545, "timestamp": 1769747579000, "volume": 10356.0}
{"price": 0.15449, "timestamp": 1769747580000, "volume": 647.0}
{"price": 0.1545, "timestamp": 1769747581000, "volume": 619.0}
{"price": 0.15448, "timestamp": 1769747582000, "volume": 7072.0}
{"price": 0.15444, "timestamp": 1769747583000, "volume": 298.0}
{"price": 0.15444, "timestamp": 1769747585000, "volume": 4002.0}
{"price": 0.15442, "timestamp": 1769747593000, "volume": 5310.0}
{"price": 0.15441, "timestamp": 1769747602000, "volume": 371.0}
{"price": 0.15441, "timestamp": 1769747617000, "volume": 552.0}
{"price": 0.15439, "timestamp": 1769747624000, "volume": 5116.0}
{"price": 0.1544, "timestamp": 1769747625000, "volume": 8007.0}
{"price": 0.15443, "timestamp": 1769747626000, "volume": 8598.0}
{"price": 0.15441, "timestamp": 1769747629000, "volume": 324.0}
{"price": 0.15443, "timestamp": 1769747637000, "volume": 1373.0}
{"price": 0.1544, "timestamp": 1769747641000, "volume": 138.0}
{"price": 0.15427, "timestamp": 1769747642000, "volume": 11033.0}
{"price": 0.15432, "timestamp": 1769747643000, "volume": 10402.0}
{"price": 0.15433, "timestamp": 1769747644000, "volume": 64.0}
{"price": 0.15435, "timestamp": 1769747647000, "volume": 1730.0}
{"price": 0.15435, "timestamp": 1769747648000, "volume": 641.0}
{"price": 0.15436, "timestamp": 1769747650000, "volume": 130.0}
{"price": 0.1544, "timestamp": 1769747653000, "volume": 14980.0}
{"price": 0.15438, "timestamp": 1769747657000, "volume": 2250.0}
{"price": 0.1544, "timestamp": 1769747662000, "volume": 15145.0}
{"price": 0.15441, "timestamp": 1769747665000, "volume": 8207.0}
{"price": 0.15443, "timestamp": 1769747666000, "volume": 672.0}
{"price": 0.15443, "timestamp": 1769747669000, "volume": 11010.0}
{"price": 0.15434, "timestamp": 1769747671000, "volume": 4726.0}
{"price": 0.15429, "timestamp": 1769747673000, "volume": 1492.0}
{"price": 0.15429, "timestamp": 1769747676000, "volume": 104.0}
{"price": 0.15427, "timestamp": 1769747678000, "volume": 7171.0}
{"price": 0.15426, "timestamp": 1769747682000, "volume": 100.0}
{"price": 0.15421, "timestamp": 1769747685000, "volume": 5058.0}
{"price": 0.15416, "timestamp": 1769747686000, "volume": 424.0}
{"price": 0.15423, "timestamp": 1769747687000, "volume": 4822.0}
{"price": 0.15424, "timestamp": 1769747688000, "volume": 64.0}
{"price": 0.15425, "timestamp": 1769747689000, "volume": 66.0}
{"price": 0.15427, "timestamp": 1769747693000, "volume": 13424.0}
{"price": 0.15428, "timestamp": 1769747694000, "volume": 260.0}
{"price": 0.1543, "timestamp": 1769747695000, "volume": 764.0}
{"price": 0.15433, "timestamp": 1769747697000, "volume": 3228.0}
{"price": 0.15434, "timestamp": 1769747701000, "volume": 4430.0}
{"price": 0.15433, "timestamp": 1769747702000, "volume": 437.0}
{"price": 0.15432, "timestamp": 1769747703000, "volume": 196.0}
{"price": 0.15431, "timestamp": 1769747705000, "volume": 68.0}
{"price": 0.15432, "timestamp": 1769747706000, "volume": 194.0}
{"price": 0.15431, "timestamp": 1769747708000, "volume": 13115.0}
{"price": 0.15432, "timestamp": 1769747709000, "volume": 64.0}
{"price": 0.1543, "timestamp": 1769747712000, "volume": 749.0}
{"price": 0.15429, "timestamp": 1769747713000, "volume": 113.0}
{"price": 0.15428, "timestamp": 1769747715000, "volume": 621.0}
{"price": 0.1543, "timestamp": 1769747719000, "volume": 1010.0}
{"price": 0.15432, "timestamp": 1769747720000, "volume": 128.0}
{"price": 0.15436, "timestamp": 1769747723000, "volume": 6652.0}
{"price": 0.15437, "timestamp": 1769747733000, "volume": 1434.0}
{"price": 0.15438, "timestamp": 1769747735000, "volume": 132.0}
{"price": 0.15439, "timestamp": 1769747736000, "volume": 585.0}
{"price": 0.15439, "timestamp": 1769747739000, "volume": 410.0}
{"price": 0.15441, "timestamp": 1769747746000, "volume": 3353.0}
{"price": 0.15441, "timestamp": 1769747747000, "volume": 128.0}
{"price": 0.15443, "timestamp": 1769747750000, "volume": 1109.0}
{"price": 0.15445, "timestamp": 1769747751000, "volume": 1706.0}
{"price": 0.15445, "timestamp": 1769747752000, "volume": 19774.0}
{"price": 0.15445, "timestamp": 1769747753000, "volume": 1804.0}
{"price": 0.15447, "timestamp": 1769747759000, "volume": 6180.0}
{"price": 0.15449, "timestamp": 1769747760000, "volume": 230.0}
{"price": 0.1545, "timestamp": 1769747761000, "volume": 3976.0}
{"price": 0.15447, "timestamp": 1769747762000, "volume": 3441.0}
{"price": 0.15441, "timestamp": 1769747763000, "volume": 1119.0}
{"price": 0.15442, "timestamp": 1769747764000, "volume": 6121.0}
{"price": 0.15442, "timestamp": 1769747771000, "volume": 100.0}
{"price": 0.15442, "timestamp": 1769747774000, "volume": 3892.0}
{"price": 0.15442, "timestamp": 1769747775000, "volume": 3206.0}
{"price": 0.1544, "timestamp": 1769747776000, "volume": 25953.0}
{"price": 0.15438, "timestamp": 1769747777000, "volume": 33984.0}
{"price": 0.15431, "timestamp": 1769747778000, "volume": 6187.0}
{"price": 0.15428, "timestamp": 1769747783000, "volume": 8187.0}
{"price": 0.15431, "timestamp": 1769747785000, "volume": 2346.0}
{"price": 0.15432, "timestamp": 1769747786000, "volume": 3684.0}
{"price": 0.15432, "timestamp": 1769747789000, "volume": 8365.0}
{"price": 0.15434, "timestamp": 1769747790000, "volume": 296.0}
{"price": 0.15435, "timestamp": 1769747793000, "volume": 127.0}
{"price": 0.15439, "timestamp": 1769747794000, "volume": 17292.0}
{"price": 0.1544, "timestamp": 1769747796000, "volume": 2259.0}
{"price": 0.1544, "timestamp": 1769747797000, "volume": 273.0}
{"price": 0.15442, "timestamp": 1769747799000, "volume": 2800.0}
{"price": 0.15442, "timestamp": 1769747800000, "volume": 64.0}
{"price": 0.15447, "timestamp": 1769747803000, "volume": 869.0}
{"price": 0.15445, "timestamp": 1769747806000, "volume": 1113.0}
{"price": 0.15444, "timestamp": 1769747809000, "volume": 1352.0}
{"price": 0.15445, "timestamp": 1769747812000, "volume": 726.0}
{"price": 0.15443, "timestamp": 1769747819000, "volume": 1599.0}
{"price": 0.15439, "timestamp": 1769747821000, "volume": 427.0}
{"price": 0.15437, "timestamp": 1769747822000, "volume": 3370.0}
{"price": 0.15438, "timestamp": 1769747825000, "volume": 2991.0}
{"price": 0.15434, "timestamp": 1769747826000, "volume": 1211.0}
{"price": 0.15429, "timestamp": 1769747830000, "volume": 743.0}
{"price": 0.15427, "timestamp": 1769747831000, "volume": 1759.0}
{"price": 0.1543, "timestamp": 1769747839000, "volume": 6692.0}
{"price": 0.15434, "timestamp": 1769747841000, "volume": 628.0}
{"price": 0.15434, "timestamp": 1769747842000, "volume": 6285.0}
{"price": 0.15432, "timestamp": 1769747843000, "volume": 3677.0}
{"price": 0.15429, "timestamp": 1769747844000, "volume": 359.0}
{"price": 0.15429, "timestamp": 1769747846000, "volume": 284.0}
{"price": 0.15431, "timestamp": 1769747850000, "volume": 1239.0}
{"price": 0.15432, "timestamp": 1769747851000, "volume": 739.0}
{"price": 0.15432, "timestamp": 1769747853000, "volume": 378.0}
{"price": 0.15432, "timestamp": 1769747855000, "volume": 113.0}
{"price": 0.15428, "timestamp": 1769747856000, "volume": 406.0}
{"price": 0.15428, "timestamp": 1769747857000, "volume": 64.0}
{"price": 0.15426, "timestamp": 1769747859000, "volume": 1250.0}
{"price": 0.15424, "timestamp": 1769747860000, "volume": 160.0}
{"price": 0.15426, "timestamp": 1769747865000, "volume": 1700.0}
{"price": 0.15428, "timestamp": 1769747868000, "volume": 1139.0}
{"price": 0.15429, "timestamp": 1769747873000, "volume": 1296.0}
{"price": 0.15429, "timestamp": 1769747877000, "volume": 11196.0}
{"price": 0.15425, "timestamp": 1769747878000, "volume": 427.0}
{"price": 0.15423, "timestamp": 1769747880000, "volume": 4623.0}
{"price": 0.15417, "timestamp": 1769747881000, "volume": 3750.0}
{"price": 0.15417, "timestamp": 1769747882000, "volume": 389.0}
{"price": 0.15417, "timestamp": 1769747883000, "volume": 84.0}
{"price": 0.15415, "timestamp": 1769747886000, "volume": 168.0}
{"price": 0.15412, "timestamp": 1769747887000, "volume": 241.0}
{"price": 0.15411, "timestamp": 1769747888000, "volume": 325.0}
{"price": 0.15415, "timestamp": 1769747889000, "volume": 11492.0}
{"price": 0.15397, "timestamp": 1769747891000, "volume": 140552.0}
{"price": 0.15397, "timestamp": 1769747892000, "volume": 4143.0}
{"price": 0.15404, "timestamp": 1769747893000, "volume": 16671.0}
{"price": 0.15402, "timestamp": 1769747894000, "volume": 6341.0}
{"price": 0.15402, "timestamp": 1769747895000, "volume": 1872.0}
{"price": 0.154, "timestamp": 1769747896000, "volume": 2254.0}
{"price": 0.15402, "timestamp": 1769747897000, "volume": 1417.0}
{"price": 0.15402, "timestamp": 1769747898000, "volume": 396.0}
{"price": 0.15398, "timestamp": 1769747904000, "volume": 3328.0}
{"price": 0.154, "timestamp": 1769747907000, "volume": 5315.0}
{"price": 0.15402, "timestamp": 1769747909000, "volume": 239.0}
{"price": 0.15402, "timestamp": 1769747910000, "volume": 237.0}
{"price": 0.15399, "timestamp": 1769747915000, "volume": 4308.0}
{"price": 0.15396, "timestamp": 1769747919000, "volume": 566.0}
{"price": 0.15398, "timestamp": 1769747926000, "volume": 4803.0}
{"price": 0.15398, "timestamp": 1769747935000, "volume": 867.0}
{"price": 0.15394, "timestamp": 1769747936000, "volume": 20000.0}
{"price": 0.15387, "timestamp": 1769747937000, "volume": 2612.0}
{"price": 0.15381, "timestamp": 1769747939000, "volume": 3399.0}
{"price": 0.15383, "timestamp": 1769747940000, "volume": 2005.0}
{"price": 0.15386, "timestamp": 1769747942000, "volume": 2632.0}
{"price": 0.15395, "timestamp": 1769747944000, "volume": 10847.0}
{"price": 0.15393, "timestamp": 1769747946000, "volume": 215.0}
{"price": 0.15395, "timestamp": 1769747953000, "volume": 421.0}
{"price": 0.15397, "timestamp": 1769747956000, "volume": 188.0}
{"price": 0.15401, "timestamp": 1769747962000, "volume": 9636.0}
{"price": 0.15399, "timestamp": 1769747965000, "volume": 12692.0}
{"price": 0.15398, "timestamp": 1769747969000, "volume": 1321.0}
{"price": 0.15398, "timestamp": 1769747970000, "volume": 98.0}
{"price": 0.154, "timestamp": 1769747971000, "volume": 1085.0}
{"price": 0.15397, "timestamp": 1769747975000, "volume": 11477.0}
{"price": 0.15396, "timestamp": 1769747976000, "volume": 117.0}
{"price": 0.15394, "timestamp": 1769747977000, "volume": 17434.0}
{"price": 0.15393, "timestamp": 1769747978000, "volume": 76.0}
{"price": 0.15396, "timestamp": 1769747983000, "volume": 688.0}
{"price": 0.15397, "timestamp": 1769747987000, "volume": 378.0}
{"price": 0.15398, "timestamp": 1769747988000, "volume": 224.0}
{"price": 0.15399, "timestamp": 1769747989000, "volume": 1323.0}
{"price": 0.15392, "timestamp": 1769747990000, "volume": 7324.0}
{"price": 0.15384, "timestamp": 1769747994000, "volume": 23460.0}
{"price": 0.15385, "timestamp": 1769747995000, "volume": 653.0}
{"price": 0.15385, "timestamp": 1769747996000, "volume": 77.0}
{"price": 0.15383, "timestamp": 1769747997000, "volume": 3026.0}
{"price": 0.15384, "timestamp": 1769748000000, "volume": 694.0}
{"price": 0.15388, "timestamp": 1769748001000, "volume": 4642.0}
{"price": 0.15387, "timestamp": 1769748002000, "volume": 5291.0}
{"price": 0.15388, "timestamp": 1769748003000, "volume": 3401.0}
{"price": 0.15392, "timestamp": 1769748004000, "volume": 10870.0}
{"price": 0.15395, "timestamp": 1769748005000, "volume": 3545.0}
{"price": 0.15389, "timestamp": 1769748009000, "volume": 624.0}
{"price": 0.15388, "timestamp": 1769748010000, "volume": 169.0}
{"price": 0.15392, "timestamp": 1769748012000, "volume": 9152.0}
{"price": 0.15395, "timestamp": 1769748013000, "volume": 13506.0}
{"price": 0.15395, "timestamp": 1769748014000, "volume": 1105.0}
{"price": 0.15393, "timestamp": 1769748015000, "volume": 130.0}
{"price": 0.15392, "timestamp": 1769748017000, "volume": 8926.0}
{"price": 0.15393, "timestamp": 1769748018000, "volume": 181.0}
{"price": 0.15394, "timestamp": 1769748019000, "volume": 265.0}
{"price": 0.15391, "timestamp": 1769748020000, "volume": 13274.0}
{"price": 0.15391, "timestamp": 1769748022000, "volume": 637.0}
{"price": 0.15393, "timestamp": 1769748023000, "volume": 203.0}
{"price": 0.15394, "timestamp": 1769748024000, "volume": 205.0}
{"price": 0.15394, "timestamp": 1769748030000, "volume": 378.0}
{"price": 0.15391, "timestamp": 1769748032000, "volume": 778.0}
{"price": 0.1539, "timestamp": 1769748037000, "volume": 341.0}
{"price": 0.15392, "timestamp": 1769748042000, "volume": 2754.0}
{"price": 0.15395, "timestamp": 1769748043000, "volume": 3200.0}
{"price": 0.15392, "timestamp": 1769748047000, "volume": 2086.0}
{"price": 0.15389, "timestamp": 1769748048000, "volume": 2418.0}
{"price": 0.15386, "timestamp": 1769748049000, "volume": 360.0}
{"price": 0.15385, "timestamp": 1769748050000, "volume": 132.0}
{"price": 0.15384, "timestamp": 1769748051000, "volume": 3724.0}
{"price": 0.15385, "timestamp": 1769748059000, "volume": 511.0}
{"price": 0.15385, "timestamp": 1769748060000, "volume": 1866.0}
{"price": 0.15385, "timestamp": 1769748062000, "volume": 690.0}
{"price": 0.15386, "timestamp": 1769748063000, "volume": 1948.0}
{"price": 0.15384, "timestamp": 1769748064000, "volume": 3435.0}
{"price": 0.15388, "timestamp": 1769748079000, "volume": 25393.0}
{"price": 0.1539, "timestamp": 1769748081000, "volume": 198.0}
{"price": 0.15392, "timestamp": 1769748083000, "volume": 981.0}
{"price": 0.15399, "timestamp": 1769748085000, "volume": 25885.0}
{"price": 0.15398, "timestamp": 1769748086000, "volume": 7819.0}
{"price": 0.15392, "timestamp": 1769748102000, "volume": 1734.0}
{"price": 0.15392, "timestamp": 1769748103000, "volume": 50.0}
{"price": 0.15392, "timestamp": 1769748106000, "volume": 254.0}
{"price": 0.15392, "timestamp": 1769748107000, "volume": 227.0}
{"price": 0.15397, "timestamp": 1769748108000, "volume": 403.0}
{"price": 0.15401, "timestamp": 1769748109000, "volume": 9910.0}
{"price": 0.15402, "timestamp": 1769748113000, "volume": 378.0}
{"price": 0.15402, "timestamp": 1769748115000, "volume": 248.0}
{"price": 0.15404, "timestamp": 1769748117000, "volume": 168.0}
{"price": 0.15404, "timestamp": 1769748119000, "volume": 157.0}
{"price": 0.15395, "timestamp": 1769748121000, "volume": 1413.0}
{"price": 0.15393, "timestamp": 1769748122000, "volume": 869.0}
{"price": 0.15391, "timestamp": 1769748125000, "volume": 704.0}
{"price": 0.15391, "timestamp": 1769748126000, "volume": 5567.0}
{"price": 0.15391, "timestamp": 1769748142000, "volume": 1835.0}
{"price": 0.15391, "timestamp": 1769748161000, "volume": 1730.0}
{"price": 0.15394, "timestamp": 1769748164000, "volume": 1202.0}
{"price": 0.15397, "timestamp": 1769748166000, "volume": 782.0}
{"price": 0.154, "timestamp": 1769748167000, "volume": 2000.0}
{"price": 0.154, "timestamp": 1769748173000, "volume": 1068.0}
{"price": 0.15401, "timestamp": 1769748177000, "volume": 106.0}
{"price": 0.15402, "timestamp": 1769748180000, "volume": 324.0}
{"price": 0.15401, "timestamp": 1769748182000, "volume": 290.0}
{"price": 0.15404, "timestamp": 1769748185000, "volume": 1657.0}
{"price": 0.15409, "timestamp": 1769748186000, "volume": 16161.0}
{"price": 0.15411, "timestamp": 1769748187000, "volume": 3351.0}
{"price": 0.15411, "timestamp": 1769748188000, "volume": 136.0}
{"price": 0.15412, "timestamp": 1769748191000, "volume": 100.0}
{"price": 0.1542, "timestamp": 1769748194000, "volume": 4436.0}
{"price": 0.15421, "timestamp": 1769748195000, "volume": 130.0}
{"price": 0.15417, "timestamp": 1769748200000, "volume": 16051.0}
{"price": 0.15417, "timestamp": 1769748202000, "volume": 2211.0}
{"price": 0.15417, "timestamp": 1769748205000, "volume": 1025.0}
{"price": 0.15416, "timestamp": 1769748208000, "volume": 2238.0}
{"price": 0.15414, "timestamp": 1769748214000, "volume": 433.0}
{"price": 0.15409, "timestamp": 1769748223000, "volume": 2981.0}
{"price": 0.15408, "timestamp": 1769748227000, "volume": 338.0}
{"price": 0.15407, "timestamp": 1769748230000, "volume": 66.0}
{"price": 0.15407, "timestamp": 1769748233000, "volume": 3245.0}
{"price": 0.15409, "timestamp": 1769748240000, "volume": 875.0}
{"price": 0.15409, "timestamp": 1769748242000, "volume": 393.0}
{"price": 0.15413, "timestamp": 1769748243000, "volume": 3230.0}
{"price": 0.15398, "timestamp": 1769748248000, "volume": 122925.0}
{"price": 0.15404, "timestamp": 1769748249000, "volume": 10534.0}
{"price": 0.15406, "timestamp": 1769748254000, "volume": 2382.0}
{"price": 0.15409, "timestamp": 1769748257000, "volume": 1454.0}
{"price": 0.15413, "timestamp": 1769748259000, "volume": 2291.0}
{"price": 0.15414, "timestamp": 1769748276000, "volume": 1880.0}
{"price": 0.15414, "timestamp": 1769748280000, "volume": 145.0}
{"price": 0.15412, "timestamp": 1769748283000, "volume": 2792.0}
{"price": 0.15414, "timestamp": 1769748287000, "volume": 2127.0}
{"price": 0.15415, "timestamp": 1769748290000, "volume": 787.0}
{"price": 0.15415, "timestamp": 1769748292000, "volume": 514.0}
{"price": 0.15415, "timestamp": 1769748294000, "volume": 871.0}
{"price": 0.15416, "timestamp": 1769748296000, "volume": 150.0}
{"price": 0.15415, "timestamp": 1769748302000, "volume": 528.0}
{"price": 0.15425, "timestamp": 1769748303000, "volume": 29307.0}
{"price": 0.15428, "timestamp": 1769748304000, "volume": 3917.0}
{"price": 0.15433, "timestamp": 1769748309000, "volume": 17541.0}
{"price": 0.15445, "timestamp": 1769748310000, "volume": 96286.0}
{"price": 0.15441, "timestamp": 1769748316000, "volume": 15030.0}
{"price": 0.1544, "timestamp": 1769748318000, "volume": 220.0}
{"price": 0.15437, "timestamp": 1769748320000, "volume": 4474.0}
{"price": 0.15437, "timestamp": 1769748322000, "volume": 77.0}
{"price": 0.1544, "timestamp": 1769748327000, "volume": 11203.0}
{"price": 0.1544, "timestamp": 1769748328000, "volume": 289.0}
{"price": 0.1544, "timestamp": 1769748330000, "volume": 1251.0}
{"price": 0.15436, "timestamp": 1769748331000, "volume": 4785.0}
{"price": 0.15439, "timestamp": 1769748335000, "volume": 510.0}
{"price": 0.15447, "timestamp": 1769748338000, "volume": 200038.0}
{"price": 0.15445, "timestamp": 1769748339000, "volume": 500.0}
{"price": 0.15444, "timestamp": 1769748340000, "volume": 66.0}
{"price": 0.15444, "timestamp": 1769748343000, "volume": 122.0}
{"price": 0.15444, "timestamp": 1769748344000, "volume": 1942.0}
{"price": 0.15442, "timestamp": 1769748346000, "volume": 1559.0}
{"price": 0.15437, "timestamp": 1769748347000, "volume": 453.0}
{"price": 0.15431, "timestamp": 1769748351000, "volume": 5815.0}
{"price": 0.1543, "timestamp": 1769748353000, "volume": 239.0}
{"price": 0.1543, "timestamp": 1769748354000, "volume": 5741.0}
{"price": 0.15429, "timestamp": 1769748355000, "volume": 4327.0}
{"price": 0.15428, "timestamp": 1769748359000, "volume": 1275.0}
{"price": 0.15429, "timestamp": 1769748360000, "volume": 130.0}
{"price": 0.1543, "timestamp": 1769748361000, "volume": 280.0}
{"price": 0.1543, "timestamp": 1769748362000, "volume": 633.0}
{"price": 0.15431, "timestamp": 1769748367000, "volume": 3432.0}
{"price": 0.15436, "timestamp": 1769748368000, "volume": 524.0}
{"price": 0.15441, "timestamp": 1769748369000, "volume": 605.0}
{"price": 0.15441, "timestamp": 1769748371000, "volume": 194.0}
{"price": 0.1544, "timestamp": 1769748381000, "volume": 137.0}
{"price": 0.1544, "timestamp": 1769748385000, "volume": 140.0}
{"price": 0.15444, "timestamp": 1769748390000, "volume": 3304.0}
{"price": 0.15445, "timestamp": 1769748394000, "volume": 3334.0}
{"price": 0.15446, "timestamp": 1769748398000, "volume": 100.0}
{"price": 0.15456, "timestamp": 1769748400000, "volume": 12229.0}
{"price": 0.15454, "timestamp": 1769748402000, "volume": 2147.0}
{"price": 0.15454, "timestamp": 1769748407000, "volume": 4538.0}
{"price": 0.15454, "timestamp": 1769748413000, "volume": 360.0}
{"price": 0.1545, "timestamp": 1769748418000, "volume": 1988.0}
{"price": 0.15445, "timestamp": 1769748420000, "volume": 436.0}
{"price": 0.15442, "timestamp": 1769748421000, "volume": 587.0}
{"price": 0.15442, "timestamp": 1769748422000, "volume": 613.0}
{"price": 0.15439, "timestamp": 1769748429000, "volume": 476.0}
{"price": 0.15448, "timestamp": 1769748431000, "volume": 32770.0}
{"price": 0.15446, "timestamp": 1769748432000, "volume": 674.0}
{"price": 0.15445, "timestamp": 1769748433000, "volume": 74.0}
{"price": 0.15445, "timestamp": 1769748434000, "volume": 150.0}
{"price": 0.15441, "timestamp": 1769748435000, "volume": 2214.0}
{"price": 0.1544, "timestamp": 1769748436000, "volume": 11471.0}
{"price": 0.15441, "timestamp": 1769748437000, "volume": 64.0}
{"price": 0.15442, "timestamp": 1769748438000, "volume": 1797.0}
{"price": 0.15442, "timestamp": 1769748441000, "volume": 352.0}
{"price": 0.15438, "timestamp": 1769748442000, "volume": 14514.0}
{"price": 0.15435, "timestamp": 1769748443000, "volume": 1496.0}
{"price": 0.15439, "timestamp": 1769748448000, "volume": 641.0}
{"price": 0.15437, "timestamp": 1769748457000, "volume": 3692.0}
{"price": 0.15437, "timestamp": 1769748465000, "volume": 2422.0}
{"price": 0.15436, "timestamp": 1769748468000, "volume": 2104.0}
{"price": 0.15438, "timestamp": 1769748470000, "volume": 822.0}
{"price": 0.15442, "timestamp": 1769748477000, "volume": 424.0}
{"price": 0.15441, "timestamp": 1769748479000, "volume": 1454.0}
{"price": 0.15438, "timestamp": 1769748480000, "volume": 263.0}
{"price": 0.15437, "timestamp": 1769748481000, "volume": 74.0}
{"price": 0.15435, "timestamp": 1769748482000, "volume": 526.0}
{"price": 0.15435, "timestamp": 1769748486000, "volume": 3115.0}
{"price": 0.15433, "timestamp": 1769748487000, "volume": 170.0}
{"price": 0.1543, "timestamp": 1769748488000, "volume": 608.0}
{"price": 0.15431, "timestamp": 1769748491000, "volume": 6574.0}
{"price": 0.15434, "timestamp": 1769748492000, "volume": 2760.0}
{"price": 0.15435, "timestamp": 1769748493000, "volume": 378.0}
{"price": 0.15435, "timestamp": 1769748496000, "volume": 2529.0}
{"price": 0.15436, "timestamp": 1769748497000, "volume": 100.0}
{"price": 0.15437, "timestamp": 1769748498000, "volume": 139.0}
{"price": 0.15437, "timestamp": 1769748509000, "volume": 324.0}
{"price": 0.15436, "timestamp": 1769748511000, "volume": 2369.0}
{"price": 0.15436, "timestamp": 1769748512000, "volume": 3668.0}
{"price": 0.15429, "timestamp": 1769748519000, "volume": 9229.0}
{"price": 0.15429, "timestamp": 1769748520000, "volume": 4848.0}
{"price": 0.15427, "timestamp": 1769748523000, "volume": 238.0}
{"price": 0.15423, "timestamp": 1769748532000, "volume": 5497.0}
{"price": 0.15419, "timestamp": 1769748540000, "volume": 723.0}
{"price": 0.15421, "timestamp": 1769748541000, "volume": 2912.0}
{"price": 0.15424, "timestamp": 1769748542000, "volume": 3490.0}
{"price": 0.15427, "timestamp": 1769748544000, "volume": 353.0}
{"price": 0.15435, "timestamp": 1769748545000, "volume": 9508.0}
{"price": 0.15434, "timestamp": 1769748547000, "volume": 3462.0}
{"price": 0.15437, "timestamp": 1769748550000, "volume": 3202.0}
{"price": 0.15438, "timestamp": 1769748551000, "volume": 3512.0}
{"price": 0.15439, "timestamp": 1769748552000, "volume": 1666.0}
{"price": 0.15439, "timestamp": 1769748554000, "volume": 86.0}
{"price": 0.15448, "timestamp": 1769748555000, "volume": 45235.0}
{"price": 0.15445, "timestamp": 1769748556000, "volume": 2054.0}
{"price": 0.15439, "timestamp": 1769748557000, "volume": 626.0}
{"price": 0.15439, "timestamp": 1769748558000, "volume": 222.0}
{"price": 0.15438, "timestamp": 1769748559000, "volume": 589.0}
{"price": 0.15435, "timestamp": 1769748561000, "volume": 3897.0}
{"price": 0.15436, "timestamp": 1769748565000, "volume": 18833.0}
{"price": 0.15434, "timestamp": 1769748577000, "volume": 3239.0}
{"price": 0.15436, "timestamp": 1769748581000, "volume": 1402.0}
{"price": 0.15436, "timestamp": 1769748584000, "volume": 198.0}
{"price": 0.15439, "timestamp": 1769748585000, "volume": 1247.0}
{"price": 0.15441, "timestamp": 1769748586000, "volume": 6335.0}
{"price": 0.1544, "timestamp": 1769748588000, "volume": 671.0}
{"price": 0.15436, "timestamp": 1769748590000, "volume": 668.0}
{"price": 0.15435, "timestamp": 1769748591000, "volume": 113.0}
{"price": 0.15434, "timestamp": 1769748602000, "volume": 560.0}
{"price": 0.15432, "timestamp": 1769748603000, "volume": 2423.0}
{"price": 0.15429, "timestamp": 1769748606000, "volume": 5465.0}
{"price": 0.15428, "timestamp": 1769748607000, "volume": 64.0}
{"price": 0.15427, "timestamp": 1769748615000, "volume": 2064.0}
{"price": 0.15425, "timestamp": 1769748616000, "volume": 12963.0}
{"price": 0.1542, "timestamp": 1769748618000, "volume": 4176.0}
{"price": 0.1542, "timestamp": 1769748619000, "volume": 121.0}
{"price": 0.1542, "timestamp": 1769748629000, "volume": 1711.0}
{"price": 0.15416, "timestamp": 1769748633000, "volume": 3604.0}
{"price": 0.15414, "timestamp": 1769748635000, "volume": 4159.0}
{"price": 0.15417, "timestamp": 1769748636000, "volume": 1440.0}
{"price": 0.15421, "timestamp": 1769748637000, "volume": 2577.0}
{"price": 0.15421, "timestamp": 1769748640000, "volume": 1333.0}
{"price": 0.15421, "timestamp": 1769748654000, "volume": 1345.0}
{"price": 0.15421, "timestamp": 1769748662000, "volume": 607.0}
{"price": 0.15416, "timestamp": 1769748663000, "volume": 12093.0}
{"price": 0.1542, "timestamp": 1769748664000, "volume": 1109.0}
{"price": 0.1542, "timestamp": 1769748668000, "volume": 527.0}
{"price": 0.1542, "timestamp": 1769748673000, "volume": 350.0}
{"price": 0.15421, "timestamp": 1769748678000, "volume": 8117.0}
{"price": 0.15422, "timestamp": 1769748686000, "volume": 2132.0}
{"price": 0.15421, "timestamp": 1769748695000, "volume": 3987.0}
{"price": 0.15418, "timestamp": 1769748696000, "volume": 228.0}
{"price": 0.1542, "timestamp": 1769748702000, "volume": 3147.0}
{"price": 0.15423, "timestamp": 1769748703000, "volume": 275.0}
{"price": 0.15423, "timestamp": 1769748709000, "volume": 2849.0}
{"price": 0.15421, "timestamp": 1769748710000, "volume": 1825.0}
{"price": 0.15416, "timestamp": 1769748711000, "volume": 1015.0}
{"price": 0.15415, "timestamp": 1769748722000, "volume": 311.0}
{"price": 0.15418, "timestamp": 1769748726000, "volume": 1070.0}
{"price": 0.15421, "timestamp": 1769748727000, "volume": 606.0}
{"price": 0.15423, "timestamp": 1769748731000, "volume": 1276.0}
{"price": 0.15432, "timestamp": 1769748737000, "volume": 9975.0}
{"price": 0.15432, "timestamp": 1769748745000, "volume": 105.0}
{"price": 0.15437, "timestamp": 1769748752000, "volume": 3306.0}
{"price": 0.15433, "timestamp": 1769748755000, "volume": 11345.0}
{"price": 0.15434, "timestamp": 1769748756000, "volume": 140.0}
{"price": 0.15434, "timestamp": 1769748774000, "volume": 692.0}
{"price": 0.15435, "timestamp": 1769748776000, "volume": 378.0}
{"price": 0.15438, "timestamp": 1769748778000, "volume": 630.0}
{"price": 0.15434, "timestamp": 1769748781000, "volume": 945.0}
{"price": 0.15432, "timestamp": 1769748782000, "volume": 6840.0}
{"price": 0.15433, "timestamp": 1769748785000, "volume": 63.0}
{"price": 0.15432, "timestamp": 1769748786000, "volume": 31261.0}
{"price": 0.15431, "timestamp": 1769748787000, "volume": 930.0}
{"price": 0.15429, "timestamp": 1769748789000, "volume": 386.0}
{"price": 0.15429, "timestamp": 1769748842000, "volume": 745.0}
{"price": 0.1543, "timestamp": 1769748843000, "volume": 10446.0}
{"price": 0.15433, "timestamp": 1769748844000, "volume": 2061.0}
{"price": 0.15433, "timestamp": 1769748851000, "volume": 21090.0}
{"price": 0.15434, "timestamp": 1769748853000, "volume": 281.0}
{"price": 0.15436, "timestamp": 1769748854000, "volume": 232.0}
{"price": 0.15437, "timestamp": 1769748855000, "volume": 1281.0}
{"price": 0.15438, "timestamp": 1769748859000, "volume": 1524.0}
{"price": 0.15439, "timestamp": 1769748860000, "volume": 26.0}
{"price": 0.15438, "timestamp": 1769748876000, "volume": 648.0}
{"price": 0.15439, "timestamp": 1769748877000, "volume": 6.0}
{"price": 0.1544, "timestamp": 1769748889000, "volume": 10000.0}
{"price": 0.15439, "timestamp": 1769748893000, "volume": 470.0}
{"price": 0.1544, "timestamp": 1769748897000, "volume": 2.0}
{"price": 0.15439, "timestamp": 1769748900000, "volume": 11166.0}
{"price": 0.15444, "timestamp": 1769748901000, "volume": 54072.0}
{"price": 0.15436, "timestamp": 1769748902000, "volume": 1806.0}
{"price": 0.15436, "timestamp": 1769748905000, "volume": 39.0}
{"price": 0.15437, "timestamp": 1769748916000, "volume": 6.0}
{"price": 0.15439, "timestamp": 1769748919000, "volume": 5382.0}
{"price": 0.15437, "timestamp": 1769748922000, "volume": 11232.0}
{"price": 0.15438, "timestamp": 1769748924000, "volume": 3406.0}
{"price": 0.15438, "timestamp": 1769748933000, "volume": 82.0}
{"price": 0.15439, "timestamp": 1769748935000, "volume": 378.0}
{"price": 0.1544, "timestamp": 1769748938000, "volume": 310.0}
{"price": 0.1544, "timestamp": 1769748940000, "volume": 79.0}
{"price": 0.15442, "timestamp": 1769748942000, "volume": 642.0}
{"price": 0.15444, "timestamp": 1769748943000, "volume": 1935.0}
{"price": 0.15444, "timestamp": 1769748944000, "volume": 13799.0}
{"price": 0.15443, "timestamp": 1769748945000, "volume": 1000.0}
{"price": 0.15442, "timestamp": 1769748946000, "volume": 1059.0}
{"price": 0.15441, "timestamp": 1769748960000, "volume": 2987.0}
{"price": 0.15439, "timestamp": 1769748961000, "volume": 273.0}
{"price": 0.15437, "timestamp": 1769748962000, "volume": 374.0}
{"price": 0.15438, "timestamp": 1769748971000, "volume": 1277.0}
{"price": 0.15448, "timestamp": 1769748972000, "volume": 31167.0}
{"price": 0.15453, "timestamp": 1769748973000, "volume": 7261.0}
{"price": 0.15455, "timestamp": 1769748974000, "volume": 12312.0}
{"price": 0.15454, "timestamp": 1769748977000, "volume": 219.0}
{"price": 0.15454, "timestamp": 1769748982000, "volume": 727.0}
{"price": 0.15454, "timestamp": 1769748986000, "volume": 179.0}
{"price": 0.15455, "timestamp": 1769748995000, "volume": 291.0}
{"price": 0.15456, "timestamp": 1769748997000, "volume": 233.0}
{"price": 0.15454, "timestamp": 1769748998000, "volume": 4334.0}
{"price": 0.15454, "timestamp": 1769749003000, "volume": 3408.0}
{"price": 0.15454, "timestamp": 1769749014000, "volume": 142.0}
{"price": 0.15451, "timestamp": 1769749015000, "volume": 520.0}
{"price": 0.15448, "timestamp": 1769749017000, "volume": 315.0}
{"price": 0.15447, "timestamp": 1769749020000, "volume": 816.0}
{"price": 0.15443, "timestamp": 1769749021000, "volume": 9104.0}
{"price": 0.15442, "timestamp": 1769749022000, "volume": 481.0}
{"price": 0.1544, "timestamp": 1769749023000, "volume": 9485.0}
{"price": 0.15439, "timestamp": 1769749025000, "volume": 64.0}
{"price": 0.15436, "timestamp": 1769749026000, "volume": 1613.0}
{"price": 0.15438, "timestamp": 1769749027000, "volume": 3014.0}
{"price": 0.15439, "timestamp": 1769749029000, "volume": 4.0}
{"price": 0.15439, "timestamp": 1769749031000, "volume": 77.0}
{"price": 0.15444, "timestamp": 1769749032000, "volume": 5810.0}
{"price": 0.15446, "timestamp": 1769749036000, "volume": 2944.0}
{"price": 0.1544, "timestamp": 1769749043000, "volume": 892.0}
{"price": 0.1544, "timestamp": 1769749045000, "volume": 259.0}
{"price": 0.1544, "timestamp": 1769749050000, "volume": 88.0}
{"price": 0.1544, "timestamp": 1769749055000, "volume": 50.0}
{"price": 0.1544, "timestamp": 1769749059000, "volume": 2031.0}
{"price": 0.15441, "timestamp": 1769749061000, "volume": 49.0}
{"price": 0.15442, "timestamp": 1769749071000, "volume": 8828.0}
{"price": 0.15442, "timestamp": 1769749076000, "volume": 2299.0}
{"price": 0.15441, "timestamp": 1769749077000, "volume": 138.0}
{"price": 0.15441, "timestamp": 1769749079000, "volume": 589.0}
{"price": 0.1544, "timestamp": 1769749080000, "volume": 65.0}
{"price": 0.15435, "timestamp": 1769749082000, "volume": 525.0}
{"price": 0.15435, "timestamp": 1769749083000, "volume": 153.0}
{"price": 0.15433, "timestamp": 1769749092000, "volume": 769.0}
{"price": 0.15431, "timestamp": 1769749093000, "volume": 2905.0}
{"price": 0.15432, "timestamp": 1769749097000, "volume": 11057.0}
{"price": 0.15433, "timestamp": 1769749098000, "volume": 1625.0}
{"price": 0.15428, "timestamp": 1769749116000, "volume": 7620.0}
{"price": 0.15428, "timestamp": 1769749119000, "volume": 430.0}
{"price": 0.15429, "timestamp": 1769749120000, "volume": 1158.0}
{"price": 0.15429, "timestamp": 1769749131000, "volume": 1267.0}
{"price": 0.15427, "timestamp": 1769749134000, "volume": 130.0}
{"price": 0.15424, "timestamp": 1769749136000, "volume": 1856.0}
{"price": 0.15424, "timestamp": 1769749140000, "volume": 2005.0}
{"price": 0.15424, "timestamp": 1769749141000, "volume": 378.0}
{"price": 0.15423, "timestamp": 1769749142000, "volume": 773.0}
{"price": 0.15424, "timestamp": 1769749148000, "volume": 1446.0}
{"price": 0.15423, "timestamp": 1769749152000, "volume": 190.0}
{"price": 0.15423, "timestamp": 1769749154000, "volume": 185.0}
{"price": 0.15425, "timestamp": 1769749160000, "volume": 288.0}
{"price": 0.15408, "timestamp": 1769749172000, "volume": 67093.0}
{"price": 0.15399, "timestamp": 1769749173000, "volume": 35562.0}
{"price": 0.15391, "timestamp": 1769749175000, "volume": 19420.0}
{"price": 0.15388, "timestamp": 1769749176000, "volume": 8562.0}
{"price": 0.15396, "timestamp": 1769749177000, "volume": 599.0}
{"price": 0.15397, "timestamp": 1769749179000, "volume": 64.0}
{"price": 0.15397, "timestamp": 1769749186000, "volume": 160.0}
{"price": 0.15402, "timestamp": 1769749192000, "volume": 28585.0}
{"price": 0.15402, "timestamp": 1769749201000, "volume": 67.0}
{"price": 0.15402, "timestamp": 1769749202000, "volume": 280.0}
{"price": 0.15403, "timestamp": 1769749203000, "volume": 1015.0}
{"price": 0.15407, "timestamp": 1769749204000, "volume": 10270.0}
{"price": 0.15405, "timestamp": 1769749205000, "volume": 772.0}
{"price": 0.15403, "timestamp": 1769749208000, "volume": 22051.0}
{"price": 0.15403, "timestamp": 1769749209000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769749211000, "volume": 148.0}
{"price": 0.15399, "timestamp": 1769749212000, "volume": 447.0}
{"price": 0.15396, "timestamp": 1769749217000, "volume": 579.0}
{"price": 0.15399, "timestamp": 1769749218000, "volume": 1607.0}
{"price": 0.15397, "timestamp": 1769749228000, "volume": 148.0}
{"price": 0.15397, "timestamp": 1769749234000, "volume": 122.0}
{"price": 0.154, "timestamp": 1769749244000, "volume": 63604.0}
{"price": 0.15397, "timestamp": 1769749246000, "volume": 584.0}
{"price": 0.15397, "timestamp": 1769749253000, "volume": 103.0}
{"price": 0.15398, "timestamp": 1769749256000, "volume": 1547.0}
{"price": 0.15402, "timestamp": 1769749262000, "volume": 11960.0}
{"price": 0.15404, "timestamp": 1769749263000, "volume": 297.0}
{"price": 0.15402, "timestamp": 1769749264000, "volume": 7997.0}
{"price": 0.154, "timestamp": 1769749266000, "volume": 11001.0}
{"price": 0.15403, "timestamp": 1769749271000, "volume": 928.0}
{"price": 0.15404, "timestamp": 1769749276000, "volume": 100.0}
{"price": 0.15405, "timestamp": 1769749277000, "volume": 64.0}
{"price": 0.15406, "timestamp": 1769749279000, "volume": 308.0}
{"price": 0.15409, "timestamp": 1769749280000, "volume": 5223.0}
{"price": 0.15414, "timestamp": 1769749284000, "volume": 11946.0}
{"price": 0.15415, "timestamp": 1769749285000, "volume": 167.0}
{"price": 0.15417, "timestamp": 1769749293000, "volume": 3476.0}
{"price": 0.15419, "timestamp": 1769749297000, "volume": 3832.0}
{"price": 0.15422, "timestamp": 1769749298000, "volume": 6670.0}
{"price": 0.15419, "timestamp": 1769749302000, "volume": 3011.0}
{"price": 0.15417, "timestamp": 1769749306000, "volume": 5058.0}
{"price": 0.15418, "timestamp": 1769749307000, "volume": 130.0}
{"price": 0.15422, "timestamp": 1769749309000, "volume": 1062.0}
{"price": 0.15421, "timestamp": 1769749310000, "volume": 81.0}
{"price": 0.1542, "timestamp": 1769749311000, "volume": 1064.0}
{"price": 0.15417, "timestamp": 1769749318000, "volume": 2361.0}
{"price": 0.15417, "timestamp": 1769749320000, "volume": 1326.0}
{"price": 0.15419, "timestamp": 1769749321000, "volume": 115.0}
{"price": 0.15419, "timestamp": 1769749322000, "volume": 892.0}
{"price": 0.1543, "timestamp": 1769749323000, "volume": 23696.0}
{"price": 0.15427, "timestamp": 1769749329000, "volume": 32664.0}
{"price": 0.15428, "timestamp": 1769749330000, "volume": 2033.0}
{"price": 0.15427, "timestamp": 1769749332000, "volume": 1153.0}
{"price": 0.15426, "timestamp": 1769749335000, "volume": 1277.0}
{"price": 0.15425, "timestamp": 1769749340000, "volume": 34.0}
{"price": 0.15417, "timestamp": 1769749365000, "volume": 24667.0}
{"price": 0.15415, "timestamp": 1769749367000, "volume": 416.0}
{"price": 0.15416, "timestamp": 1769749373000, "volume": 450.0}
{"price": 0.15407, "timestamp": 1769749381000, "volume": 32592.0}
{"price": 0.15406, "timestamp": 1769749382000, "volume": 262.0}
{"price": 0.15406, "timestamp": 1769749383000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769749385000, "volume": 273.0}
{"price": 0.15404, "timestamp": 1769749386000, "volume": 112.0}
{"price": 0.15405, "timestamp": 1769749388000, "volume": 589.0}
{"price": 0.15398, "timestamp": 1769749393000, "volume": 6371.0}
{"price": 0.15397, "timestamp": 1769749394000, "volume": 3787.0}
{"price": 0.15397, "timestamp": 1769749396000, "volume": 1064.0}
{"price": 0.15395, "timestamp": 1769749417000, "volume": 4201.0}
{"price": 0.15396, "timestamp": 1769749423000, "volume": 11295.0}
{"price": 0.15396, "timestamp": 1769749425000, "volume": 1992.0}
{"price": 0.15392, "timestamp": 1769749428000, "volume": 9832.0}
{"price": 0.15395, "timestamp": 1769749433000, "volume": 308.0}
{"price": 0.15397, "timestamp": 1769749437000, "volume": 13791.0}
{"price": 0.15403, "timestamp": 1769749440000, "volume": 1672.0}
{"price": 0.15399, "timestamp": 1769749441000, "volume": 2433.0}
{"price": 0.15398, "timestamp": 1769749442000, "volume": 196.0}
{"price": 0.15398, "timestamp": 1769749444000, "volume": 956.0}
{"price": 0.15396, "timestamp": 1769749447000, "volume": 185.0}
{"price": 0.15396, "timestamp": 1769749455000, "volume": 302.0}
{"price": 0.15394, "timestamp": 1769749486000, "volume": 2881.0}
{"price": 0.15392, "timestamp": 1769749492000, "volume": 45760.0}
{"price": 0.15389, "timestamp": 1769749494000, "volume": 2001.0}
{"price": 0.15394, "timestamp": 1769749499000, "volume": 3701.0}
{"price": 0.15398, "timestamp": 1769749500000, "volume": 378.0}
{"price": 0.15395, "timestamp": 1769749502000, "volume": 1593.0}
{"price": 0.15396, "timestamp": 1769749507000, "volume": 367.0}
{"price": 0.15393, "timestamp": 1769749509000, "volume": 26961.0}
{"price": 0.15394, "timestamp": 1769749515000, "volume": 11049.0}
{"price": 0.15389, "timestamp": 1769749524000, "volume": 10477.0}
{"price": 0.15388, "timestamp": 1769749525000, "volume": 380.0}
{"price": 0.15389, "timestamp": 1769749534000, "volume": 914.0}
{"price": 0.15391, "timestamp": 1769749536000, "volume": 221.0}
{"price": 0.15391, "timestamp": 1769749541000, "volume": 8975.0}
{"price": 0.1539, "timestamp": 1769749543000, "volume": 34.0}
{"price": 0.15389, "timestamp": 1769749545000, "volume": 12654.0}
{"price": 0.15389, "timestamp": 1769749551000, "volume": 11062.0}
{"price": 0.15395, "timestamp": 1769749552000, "volume": 8840.0}
{"price": 0.15397, "timestamp": 1769749558000, "volume": 421.0}
{"price": 0.15397, "timestamp": 1769749560000, "volume": 2909.0}
{"price": 0.15396, "timestamp": 1769749561000, "volume": 105.0}
{"price": 0.15393, "timestamp": 1769749562000, "volume": 4697.0}
{"price": 0.1539, "timestamp": 1769749563000, "volume": 9426.0}
{"price": 0.15386, "timestamp": 1769749572000, "volume": 2615.0}
{"price": 0.15385, "timestamp": 1769749573000, "volume": 76.0}
{"price": 0.15376, "timestamp": 1769749574000, "volume": 3736.0}
{"price": 0.15376, "timestamp": 1769749580000, "volume": 1300.0}
{"price": 0.15376, "timestamp": 1769749584000, "volume": 2093.0}
{"price": 0.1537, "timestamp": 1769749593000, "volume": 2816.0}
{"price": 0.15374, "timestamp": 1769749594000, "volume": 1804.0}
{"price": 0.15377, "timestamp": 1769749595000, "volume": 8325.0}
{"price": 0.15377, "timestamp": 1769749596000, "volume": 1241.0}
{"price": 0.15376, "timestamp": 1769749615000, "volume": 125.0}
{"price": 0.15377, "timestamp": 1769749621000, "volume": 3360.0}
{"price": 0.15377, "timestamp": 1769749622000, "volume": 209.0}
{"price": 0.15381, "timestamp": 1769749624000, "volume": 2153.0}
{"price": 0.15384, "timestamp": 1769749625000, "volume": 12545.0}
{"price": 0.15381, "timestamp": 1769749626000, "volume": 6810.0}
{"price": 0.15383, "timestamp": 1769749631000, "volume": 1416.0}
{"price": 0.15383, "timestamp": 1769749635000, "volume": 650.0}
{"price": 0.15386, "timestamp": 1769749643000, "volume": 4489.0}
{"price": 0.15383, "timestamp": 1769749648000, "volume": 12722.0}
{"price": 0.15383, "timestamp": 1769749652000, "volume": 555.0}
{"price": 0.15383, "timestamp": 1769749658000, "volume": 1941.0}
{"price": 0.15385, "timestamp": 1769749659000, "volume": 692.0}
{"price": 0.15386, "timestamp": 1769749662000, "volume": 502.0}
{"price": 0.15388, "timestamp": 1769749663000, "volume": 21243.0}
{"price": 0.15387, "timestamp": 1769749673000, "volume": 4037.0}
{"price": 0.15387, "timestamp": 1769749674000, "volume": 38.0}
{"price": 0.15386, "timestamp": 1769749680000, "volume": 70.0}
{"price": 0.15385, "timestamp": 1769749681000, "volume": 2466.0}
{"price": 0.15381, "timestamp": 1769749682000, "volume": 486.0}
{"price": 0.15382, "timestamp": 1769749684000, "volume": 128.0}
{"price": 0.15385, "timestamp": 1769749688000, "volume": 955.0}
{"price": 0.15384, "timestamp": 1769749689000, "volume": 190.0}
{"price": 0.15389, "timestamp": 1769749698000, "volume": 1073.0}
{"price": 0.1539, "timestamp": 1769749701000, "volume": 673.0}
{"price": 0.15394, "timestamp": 1769749703000, "volume": 640.0}
{"price": 0.15397, "timestamp": 1769749704000, "volume": 3265.0}
{"price": 0.15396, "timestamp": 1769749717000, "volume": 88.0}
{"price": 0.15393, "timestamp": 1769749719000, "volume": 18161.0}
{"price": 0.15387, "timestamp": 1769749723000, "volume": 7519.0}
{"price": 0.15389, "timestamp": 1769749724000, "volume": 196.0}
{"price": 0.15392, "timestamp": 1769749725000, "volume": 576.0}
{"price": 0.15395, "timestamp": 1769749726000, "volume": 663.0}
{"price": 0.15395, "timestamp": 1769749733000, "volume": 704.0}
{"price": 0.15392, "timestamp": 1769749734000, "volume": 1131.0}
{"price": 0.15388, "timestamp": 1769749740000, "volume": 1519.0}
{"price": 0.15384, "timestamp": 1769749741000, "volume": 270.0}
{"price": 0.1538, "timestamp": 1769749742000, "volume": 4645.0}
{"price": 0.1538, "timestamp": 1769749743000, "volume": 288.0}
{"price": 0.15383, "timestamp": 1769749748000, "volume": 15392.0}
{"price": 0.15379, "timestamp": 1769749752000, "volume": 615.0}
{"price": 0.15378, "timestamp": 1769749762000, "volume": 130.0}
{"price": 0.15377, "timestamp": 1769749764000, "volume": 3322.0}
{"price": 0.15377, "timestamp": 1769749765000, "volume": 706.0}
{"price": 0.15376, "timestamp": 1769749766000, "volume": 100.0}
{"price": 0.15376, "timestamp": 1769749770000, "volume": 2242.0}
{"price": 0.15377, "timestamp": 1769749775000, "volume": 302.0}
{"price": 0.15376, "timestamp": 1769749777000, "volume": 140.0}
{"price": 0.15378, "timestamp": 1769749795000, "volume": 652.0}
{"price": 0.15376, "timestamp": 1769749801000, "volume": 3606.0}
{"price": 0.15362, "timestamp": 1769749802000, "volume": 4402.0}
{"price": 0.15363, "timestamp": 1769749803000, "volume": 5972.0}
{"price": 0.15364, "timestamp": 1769749804000, "volume": 366.0}
{"price": 0.15365, "timestamp": 1769749807000, "volume": 772.0}
{"price": 0.15363, "timestamp": 1769749809000, "volume": 202.0}
{"price": 0.15362, "timestamp": 1769749810000, "volume": 144.0}
{"price": 0.1536, "timestamp": 1769749811000, "volume": 260.0}
{"price": 0.15357, "timestamp": 1769749814000, "volume": 464.0}
{"price": 0.15355, "timestamp": 1769749817000, "volume": 3758.0}
{"price": 0.15355, "timestamp": 1769749820000, "volume": 105.0}
{"price": 0.15355, "timestamp": 1769749823000, "volume": 1049.0}
{"price": 0.15355, "timestamp": 1769749836000, "volume": 1013.0}
{"price": 0.15359, "timestamp": 1769749838000, "volume": 446.0}
{"price": 0.15363, "timestamp": 1769749848000, "volume": 6280.0}
{"price": 0.15365, "timestamp": 1769749853000, "volume": 179.0}
{"price": 0.15362, "timestamp": 1769749857000, "volume": 7274.0}
{"price": 0.1536, "timestamp": 1769749858000, "volume": 326.0}
{"price": 0.1536, "timestamp": 1769749861000, "volume": 1116.0}
{"price": 0.15359, "timestamp": 1769749862000, "volume": 156.0}
{"price": 0.1536, "timestamp": 1769749868000, "volume": 589.0}
{"price": 0.15359, "timestamp": 1769749871000, "volume": 2575.0}
{"price": 0.15358, "timestamp": 1769749874000, "volume": 66.0}
{"price": 0.15358, "timestamp": 1769749875000, "volume": 1300.0}
{"price": 0.15356, "timestamp": 1769749876000, "volume": 298.0}
{"price": 0.15355, "timestamp": 1769749878000, "volume": 15872.0}
{"price": 0.15355, "timestamp": 1769749887000, "volume": 73.0}
{"price": 0.15356, "timestamp": 1769749890000, "volume": 1274.0}
{"price": 0.15356, "timestamp": 1769749892000, "volume": 145.0}
{"price": 0.15359, "timestamp": 1769749902000, "volume": 7775.0}
{"price": 0.15363, "timestamp": 1769749903000, "volume": 4883.0}
{"price": 0.15364, "timestamp": 1769749905000, "volume": 275.0}
{"price": 0.15364, "timestamp": 1769749906000, "volume": 4520.0}
{"price": 0.15364, "timestamp": 1769749907000, "volume": 562.0}
{"price": 0.15364, "timestamp": 1769749908000, "volume": 39195.0}
{"price": 0.15363, "timestamp": 1769749920000, "volume": 2902.0}
{"price": 0.15359, "timestamp": 1769749921000, "volume": 6376.0}
{"price": 0.15356, "timestamp": 1769749922000, "volume": 384.0}
{"price": 0.15356, "timestamp": 1769749923000, "volume": 723.0}
{"price": 0.15356, "timestamp": 1769749925000, "volume": 573.0}
{"price": 0.15356, "timestamp": 1769749930000, "volume": 162.0}
{"price": 0.15356, "timestamp": 1769749934000, "volume": 1281.0}
{"price": 0.1536, "timestamp": 1769749935000, "volume": 804.0}
{"price": 0.15362, "timestamp": 1769749937000, "volume": 512.0}
{"price": 0.15361, "timestamp": 1769749943000, "volume": 6623.0}
{"price": 0.15361, "timestamp": 1769749945000, "volume": 1186.0}
{"price": 0.15359, "timestamp": 1769749948000, "volume": 1505.0}
{"price": 0.1536, "timestamp": 1769749950000, "volume": 75.0}
{"price": 0.15359, "timestamp": 1769749954000, "volume": 85.0}
{"price": 0.15358, "timestamp": 1769749957000, "volume": 526.0}
{"price": 0.15356, "timestamp": 1769749958000, "volume": 172.0}
{"price": 0.15354, "timestamp": 1769749981000, "volume": 68.0}
{"price": 0.15354, "timestamp": 1769749982000, "volume": 187.0}
{"price": 0.15354, "timestamp": 1769749983000, "volume": 7101.0}
{"price": 0.15348, "timestamp": 1769749984000, "volume": 8761.0}
{"price": 0.15346, "timestamp": 1769749987000, "volume": 137.0}
{"price": 0.15346, "timestamp": 1769749988000, "volume": 3.0}
{"price": 0.15346, "timestamp": 1769749989000, "volume": 1883.0}
{"price": 0.15345, "timestamp": 1769749990000, "volume": 5.0}
{"price": 0.15345, "timestamp": 1769749991000, "volume": 6.0}
{"price": 0.15346, "timestamp": 1769749995000, "volume": 56.0}
{"price": 0.15357, "timestamp": 1769749998000, "volume": 126370.0}
{"price": 0.15353, "timestamp": 1769750002000, "volume": 18669.0}
{"price": 0.15354, "timestamp": 1769750004000, "volume": 213.0}
{"price": 0.15354, "timestamp": 1769750015000, "volume": 1352.0}
{"price": 0.15354, "timestamp": 1769750016000, "volume": 338.0}
{"price": 0.15355, "timestamp": 1769750018000, "volume": 568.0}
{"price": 0.15354, "timestamp": 1769750021000, "volume": 592.0}
{"price": 0.1535, "timestamp": 1769750024000, "volume": 20000.0}
{"price": 0.15356, "timestamp": 1769750025000, "volume": 5606.0}
{"price": 0.15354, "timestamp": 1769750026000, "volume": 393.0}
{"price": 0.15356, "timestamp": 1769750034000, "volume": 317.0}
{"price": 0.15357, "timestamp": 1769750035000, "volume": 421.0}
{"price": 0.15362, "timestamp": 1769750036000, "volume": 3256.0}
{"price": 0.15366, "timestamp": 1769750040000, "volume": 2915.0}
{"price": 0.15358, "timestamp": 1769750041000, "volume": 44408.0}
{"price": 0.15358, "timestamp": 1769750042000, "volume": 14704.0}
{"price": 0.15356, "timestamp": 1769750044000, "volume": 5056.0}
{"price": 0.15351, "timestamp": 1769750045000, "volume": 7543.0}
{"price": 0.1535, "timestamp": 1769750046000, "volume": 4097.0}
{"price": 0.15353, "timestamp": 1769750049000, "volume": 6757.0}
{"price": 0.15353, "timestamp": 1769750051000, "volume": 3005.0}
{"price": 0.15353, "timestamp": 1769750053000, "volume": 268.0}
{"price": 0.15352, "timestamp": 1769750059000, "volume": 1781.0}
{"price": 0.15355, "timestamp": 1769750063000, "volume": 2876.0}
{"price": 0.15355, "timestamp": 1769750071000, "volume": 178.0}
{"price": 0.15354, "timestamp": 1769750072000, "volume": 34.0}
{"price": 0.15356, "timestamp": 1769750075000, "volume": 3256.0}
{"price": 0.15346, "timestamp": 1769750080000, "volume": 116896.0}
{"price": 0.1535, "timestamp": 1769750081000, "volume": 12542.0}
{"price": 0.15349, "timestamp": 1769750085000, "volume": 122.0}
{"price": 0.15351, "timestamp": 1769750087000, "volume": 12361.0}
{"price": 0.15353, "timestamp": 1769750088000, "volume": 181.0}
{"price": 0.15359, "timestamp": 1769750093000, "volume": 41862.0}
{"price": 0.15363, "timestamp": 1769750094000, "volume": 45558.0}
{"price": 0.15361, "timestamp": 1769750097000, "volume": 337.0}
{"price": 0.15357, "timestamp": 1769750101000, "volume": 2674.0}
{"price": 0.15362, "timestamp": 1769750102000, "volume": 57591.0}
{"price": 0.1536, "timestamp": 1769750103000, "volume": 653.0}
{"price": 0.15369, "timestamp": 1769750105000, "volume": 77130.0}
{"price": 0.15366, "timestamp": 1769750106000, "volume": 2858.0}
{"price": 0.15366, "timestamp": 1769750107000, "volume": 1180.0}
{"price": 0.15367, "timestamp": 1769750108000, "volume": 2800.0}
{"price": 0.15367, "timestamp": 1769750109000, "volume": 90.0}
{"price": 0.15368, "timestamp": 1769750112000, "volume": 11.0}
{"price": 0.1537, "timestamp": 1769750114000, "volume": 9074.0}
{"price": 0.15372, "timestamp": 1769750115000, "volume": 407.0}
{"price": 0.15375, "timestamp": 1769750120000, "volume": 1487.0}
{"price": 0.15376, "timestamp": 1769750121000, "volume": 100.0}
{"price": 0.15382, "timestamp": 1769750130000, "volume": 54311.0}
{"price": 0.15379, "timestamp": 1769750131000, "volume": 589.0}
{"price": 0.15377, "timestamp": 1769750132000, "volume": 3139.0}
{"price": 0.15377, "timestamp": 1769750134000, "volume": 1153.0}
{"price": 0.15377, "timestamp": 1769750135000, "volume": 2756.0}
{"price": 0.15377, "timestamp": 1769750137000, "volume": 302.0}
{"price": 0.15376, "timestamp": 1769750141000, "volume": 18802.0}
{"price": 0.15376, "timestamp": 1769750149000, "volume": 29904.0}
{"price": 0.15371, "timestamp": 1769750151000, "volume": 783.0}
{"price": 0.15371, "timestamp": 1769750152000, "volume": 225.0}
{"price": 0.15371, "timestamp": 1769750154000, "volume": 1978.0}
{"price": 0.15367, "timestamp": 1769750155000, "volume": 6961.0}
{"price": 0.15371, "timestamp": 1769750156000, "volume": 8042.0}
{"price": 0.15371, "timestamp": 1769750157000, "volume": 10.0}
{"price": 0.15361, "timestamp": 1769750158000, "volume": 12686.0}
{"price": 0.15366, "timestamp": 1769750159000, "volume": 950.0}
{"price": 0.15367, "timestamp": 1769750160000, "volume": 324.0}
{"price": 0.15367, "timestamp": 1769750161000, "volume": 2803.0}
{"price": 0.15371, "timestamp": 1769750162000, "volume": 998.0}
{"price": 0.15373, "timestamp": 1769750163000, "volume": 152.0}
{"price": 0.15374, "timestamp": 1769750166000, "volume": 8.0}
{"price": 0.15375, "timestamp": 1769750169000, "volume": 538.0}
{"price": 0.15376, "timestamp": 1769750170000, "volume": 100.0}
{"price": 0.15378, "timestamp": 1769750171000, "volume": 164.0}
{"price": 0.15377, "timestamp": 1769750172000, "volume": 128.0}
{"price": 0.15377, "timestamp": 1769750173000, "volume": 7225.0}
{"price": 0.15377, "timestamp": 1769750175000, "volume": 1525.0}
{"price": 0.15376, "timestamp": 1769750179000, "volume": 119.0}
{"price": 0.15368, "timestamp": 1769750185000, "volume": 902.0}
{"price": 0.15364, "timestamp": 1769750186000, "volume": 2383.0}
{"price": 0.15365, "timestamp": 1769750187000, "volume": 1.0}
{"price": 0.15365, "timestamp": 1769750190000, "volume": 1.0}
{"price": 0.15365, "timestamp": 1769750193000, "volume": 1.0}
{"price": 0.15365, "timestamp": 1769750196000, "volume": 2.0}
{"price": 0.1536, "timestamp": 1769750197000, "volume": 725.0}
{"price": 0.15358, "timestamp": 1769750198000, "volume": 166.0}
{"price": 0.15358, "timestamp": 1769750199000, "volume": 1.0}
{"price": 0.15357, "timestamp": 1769750200000, "volume": 1301.0}
{"price": 0.15356, "timestamp": 1769750201000, "volume": 45.0}
{"price": 0.15357, "timestamp": 1769750202000, "volume": 1.0}
{"price": 0.15355, "timestamp": 1769750203000, "volume": 9546.0}
{"price": 0.15355, "timestamp": 1769750205000, "volume": 3.0}
{"price": 0.15356, "timestamp": 1769750206000, "volume": 6615.0}
{"price": 0.15356, "timestamp": 1769750207000, "volume": 7757.0}
{"price": 0.15358, "timestamp": 1769750208000, "volume": 9494.0}
{"price": 0.15356, "timestamp": 1769750211000, "volume": 2728.0}
{"price": 0.15357, "timestamp": 1769750212000, "volume": 130.0}
{"price": 0.15358, "timestamp": 1769750220000, "volume": 3.0}
{"price": 0.15357, "timestamp": 1769750221000, "volume": 1064.0}
{"price": 0.15355, "timestamp": 1769750222000, "volume": 251.0}
{"price": 0.15357, "timestamp": 1769750224000, "volume": 684.0}
{"price": 0.15361, "timestamp": 1769750226000, "volume": 990.0}
{"price": 0.15362, "timestamp": 1769750235000, "volume": 3849.0}
{"price": 0.15363, "timestamp": 1769750236000, "volume": 129.0}
{"price": 0.15366, "timestamp": 1769750237000, "volume": 671.0}
{"price": 0.15366, "timestamp": 1769750243000, "volume": 325.0}
{"price": 0.15363, "timestamp": 1769750245000, "volume": 3931.0}
{"price": 0.1536, "timestamp": 1769750246000, "volume": 265.0}
{"price": 0.15361, "timestamp": 1769750247000, "volume": 1245.0}
{"price": 0.15362, "timestamp": 1769750250000, "volume": 1.0}
{"price": 0.15363, "timestamp": 1769750251000, "volume": 347.0}
{"price": 0.1536, "timestamp": 1769750268000, "volume": 10495.0}
{"price": 0.15359, "timestamp": 1769750277000, "volume": 7264.0}
{"price": 0.15355, "timestamp": 1769750283000, "volume": 3020.0}
{"price": 0.15351, "timestamp": 1769750284000, "volume": 2836.0}
{"price": 0.1535, "timestamp": 1769750291000, "volume": 2210.0}
{"price": 0.15354, "timestamp": 1769750298000, "volume": 8430.0}
{"price": 0.15355, "timestamp": 1769750299000, "volume": 830.0}
{"price": 0.15358, "timestamp": 1769750302000, "volume": 2001.0}
{"price": 0.15357, "timestamp": 1769750312000, "volume": 5344.0}
{"price": 0.15357, "timestamp": 1769750323000, "volume": 690.0}
{"price": 0.15357, "timestamp": 1769750324000, "volume": 146.0}
{"price": 0.15359, "timestamp": 1769750328000, "volume": 4152.0}
{"price": 0.1536, "timestamp": 1769750329000, "volume": 959.0}
{"price": 0.15363, "timestamp": 1769750330000, "volume": 9615.0}
{"price": 0.1536, "timestamp": 1769750335000, "volume": 7999.0}
{"price": 0.15359, "timestamp": 1769750340000, "volume": 1069.0}
{"price": 0.15358, "timestamp": 1769750342000, "volume": 98.0}
{"price": 0.15359, "timestamp": 1769750352000, "volume": 38.0}
{"price": 0.15359, "timestamp": 1769750353000, "volume": 1000.0}
{"price": 0.1536, "timestamp": 1769750359000, "volume": 2592.0}
{"price": 0.15361, "timestamp": 1769750360000, "volume": 1988.0}
{"price": 0.15355, "timestamp": 1769750367000, "volume": 56802.0}
{"price": 0.15355, "timestamp": 1769750368000, "volume": 64.0}
{"price": 0.15359, "timestamp": 1769750377000, "volume": 495.0}
{"price": 0.15359, "timestamp": 1769750383000, "volume": 4515.0}
{"price": 0.1536, "timestamp": 1769750386000, "volume": 668.0}
{"price": 0.15361, "timestamp": 1769750387000, "volume": 113.0}
{"price": 0.15364, "timestamp": 1769750388000, "volume": 2237.0}
{"price": 0.15364, "timestamp": 1769750389000, "volume": 4056.0}
{"price": 0.15361, "timestamp": 1769750390000, "volume": 4817.0}
{"price": 0.15361, "timestamp": 1769750392000, "volume": 33.0}
{"price": 0.1536, "timestamp": 1769750397000, "volume": 1439.0}
{"price": 0.15364, "timestamp": 1769750400000, "volume": 2269.0}
{"price": 0.15364, "timestamp": 1769750402000, "volume": 104.0}
{"price": 0.15365, "timestamp": 1769750403000, "volume": 64.0}
{"price": 0.15366, "timestamp": 1769750408000, "volume": 9172.0}
{"price": 0.15367, "timestamp": 1769750422000, "volume": 3399.0}
{"price": 0.1537, "timestamp": 1769750426000, "volume": 28665.0}
{"price": 0.1537, "timestamp": 1769750433000, "volume": 14212.0}
{"price": 0.1537, "timestamp": 1769750434000, "volume": 5442.0}
{"price": 0.15372, "timestamp": 1769750435000, "volume": 4860.0}
{"price": 0.15374, "timestamp": 1769750436000, "volume": 7530.0}
{"price": 0.15374, "timestamp": 1769750437000, "volume": 189.0}
{"price": 0.15377, "timestamp": 1769750443000, "volume": 11868.0}
{"price": 0.15377, "timestamp": 1769750445000, "volume": 464.0}
{"price": 0.15378, "timestamp": 1769750447000, "volume": 2073.0}
{"price": 0.1538, "timestamp": 1769750449000, "volume": 5916.0}
{"price": 0.15385, "timestamp": 1769750450000, "volume": 60380.0}
{"price": 0.15383, "timestamp": 1769750452000, "volume": 9349.0}
{"price": 0.15383, "timestamp": 1769750453000, "volume": 42660.0}
{"price": 0.15381, "timestamp": 1769750455000, "volume": 40571.0}
{"price": 0.15381, "timestamp": 1769750456000, "volume": 10437.0}
{"price": 0.1538, "timestamp": 1769750460000, "volume": 2588.0}
{"price": 0.15378, "timestamp": 1769750461000, "volume": 1368.0}
{"price": 0.15379, "timestamp": 1769750462000, "volume": 5106.0}
{"price": 0.15374, "timestamp": 1769750467000, "volume": 14000.0}
{"price": 0.15372, "timestamp": 1769750468000, "volume": 565.0}
{"price": 0.15376, "timestamp": 1769750476000, "volume": 16475.0}
{"price": 0.15377, "timestamp": 1769750478000, "volume": 861.0}
{"price": 0.15377, "timestamp": 1769750479000, "volume": 3117.0}
{"price": 0.15378, "timestamp": 1769750484000, "volume": 2881.0}
{"price": 0.1538, "timestamp": 1769750485000, "volume": 6503.0}
{"price": 0.15381, "timestamp": 1769750492000, "volume": 7442.0}
{"price": 0.15384, "timestamp": 1769750496000, "volume": 8004.0}
{"price": 0.15383, "timestamp": 1769750499000, "volume": 2185.0}
{"price": 0.15379, "timestamp": 1769750505000, "volume": 2254.0}
{"price": 0.15376, "timestamp": 1769750506000, "volume": 4780.0}
{"price": 0.15375, "timestamp": 1769750507000, "volume": 298.0}
{"price": 0.15376, "timestamp": 1769750509000, "volume": 845.0}
{"price": 0.15378, "timestamp": 1769750511000, "volume": 777.0}
{"price": 0.1537, "timestamp": 1769750521000, "volume": 38513.0}
{"price": 0.15366, "timestamp": 1769750522000, "volume": 677.0}
{"price": 0.15366, "timestamp": 1769750524000, "volume": 650.0}
{"price": 0.15357, "timestamp": 1769750530000, "volume": 18114.0}
{"price": 0.15357, "timestamp": 1769750537000, "volume": 15482.0}
{"price": 0.15359, "timestamp": 1769750538000, "volume": 3182.0}
{"price": 0.1536, "timestamp": 1769750540000, "volume": 302.0}
{"price": 0.1536, "timestamp": 1769750554000, "volume": 5000.0}
{"price": 0.1536, "timestamp": 1769750556000, "volume": 5000.0}
{"price": 0.1536, "timestamp": 1769750559000, "volume": 604.0}
{"price": 0.15365, "timestamp": 1769750567000, "volume": 100166.0}
{"price": 0.15365, "timestamp": 1769750579000, "volume": 302.0}
{"price": 0.15365, "timestamp": 1769750581000, "volume": 34254.0}
{"price": 0.15365, "timestamp": 1769750582000, "volume": 3796.0}
{"price": 0.15367, "timestamp": 1769750599000, "volume": 3235.0}
{"price": 0.15368, "timestamp": 1769750613000, "volume": 7891.0}
{"price": 0.15357, "timestamp": 1769750619000, "volume": 91121.0}
{"price": 0.15355, "timestamp": 1769750629000, "volume": 1543.0}
{"price": 0.15355, "timestamp": 1769750632000, "volume": 13409.0}
{"price": 0.15361, "timestamp": 1769750635000, "volume": 12571.0}
{"price": 0.15364, "timestamp": 1769750636000, "volume": 1559.0}
{"price": 0.15367, "timestamp": 1769750641000, "volume": 428.0}
{"price": 0.15367, "timestamp": 1769750642000, "volume": 261.0}
{"price": 0.15368, "timestamp": 1769750644000, "volume": 1178.0}
{"price": 0.15368, "timestamp": 1769750645000, "volume": 154.0}
{"price": 0.15369, "timestamp": 1769750648000, "volume": 134.0}
{"price": 0.15372, "timestamp": 1769750651000, "volume": 10464.0}
{"price": 0.15372, "timestamp": 1769750654000, "volume": 1302.0}
{"price": 0.15372, "timestamp": 1769750658000, "volume": 5892.0}
{"price": 0.15369, "timestamp": 1769750660000, "volume": 508.0}
{"price": 0.15371, "timestamp": 1769750662000, "volume": 24772.0}
{"price": 0.15361, "timestamp": 1769750668000, "volume": 2365.0}
{"price": 0.15355, "timestamp": 1769750673000, "volume": 16892.0}
{"price": 0.15355, "timestamp": 1769750674000, "volume": 64.0}
{"price": 0.15355, "timestamp": 1769750685000, "volume": 34.0}
{"price": 0.15358, "timestamp": 1769750687000, "volume": 3285.0}
{"price": 0.1536, "timestamp": 1769750691000, "volume": 243.0}
{"price": 0.15361, "timestamp": 1769750695000, "volume": 5000.0}
{"price": 0.15361, "timestamp": 1769750696000, "volume": 2950.0}
{"price": 0.15358, "timestamp": 1769750701000, "volume": 43222.0}
{"price": 0.15357, "timestamp": 1769750702000, "volume": 1161.0}
{"price": 0.15358, "timestamp": 1769750705000, "volume": 195.0}
{"price": 0.15357, "timestamp": 1769750707000, "volume": 221.0}
{"price": 0.15358, "timestamp": 1769750710000, "volume": 1478.0}
{"price": 0.15359, "timestamp": 1769750711000, "volume": 64.0}
{"price": 0.15357, "timestamp": 1769750712000, "volume": 3126.0}
{"price": 0.15356, "timestamp": 1769750717000, "volume": 100.0}
{"price": 0.15356, "timestamp": 1769750724000, "volume": 1640.0}
{"price": 0.15356, "timestamp": 1769750727000, "volume": 2036.0}
{"price": 0.15351, "timestamp": 1769750734000, "volume": 12655.0}
{"price": 0.1535, "timestamp": 1769750735000, "volume": 11112.0}
{"price": 0.1535, "timestamp": 1769750740000, "volume": 589.0}
{"price": 0.15352, "timestamp": 1769750742000, "volume": 190.0}
{"price": 0.15354, "timestamp": 1769750745000, "volume": 6513.0}
{"price": 0.1535, "timestamp": 1769750752000, "volume": 11311.0}
{"price": 0.15349, "timestamp": 1769750759000, "volume": 604.0}
{"price": 0.15349, "timestamp": 1769750760000, "volume": 302.0}
{"price": 0.15349, "timestamp": 1769750761000, "volume": 66.0}
{"price": 0.15349, "timestamp": 1769750762000, "volume": 228.0}
{"price": 0.15347, "timestamp": 1769750763000, "volume": 345.0}
{"price": 0.15349, "timestamp": 1769750769000, "volume": 2912.0}
{"price": 0.15354, "timestamp": 1769750770000, "volume": 4355.0}
{"price": 0.15354, "timestamp": 1769750771000, "volume": 4162.0}
{"price": 0.15357, "timestamp": 1769750772000, "volume": 661.0}
{"price": 0.15359, "timestamp": 1769750776000, "volume": 4588.0}
{"price": 0.1536, "timestamp": 1769750781000, "volume": 1248.0}
{"price": 0.15359, "timestamp": 1769750782000, "volume": 380.0}
{"price": 0.1536, "timestamp": 1769750795000, "volume": 10952.0}
{"price": 0.1536, "timestamp": 1769750796000, "volume": 2102.0}
{"price": 0.15366, "timestamp": 1769750797000, "volume": 30449.0}
{"price": 0.15371, "timestamp": 1769750799000, "volume": 2722.0}
{"price": 0.15372, "timestamp": 1769750800000, "volume": 302.0}
{"price": 0.15373, "timestamp": 1769750805000, "volume": 7841.0}
{"price": 0.15375, "timestamp": 1769750808000, "volume": 1591.0}
{"price": 0.15376, "timestamp": 1769750813000, "volume": 134.0}
{"price": 0.15377, "timestamp": 1769750817000, "volume": 302.0}
{"price": 0.15383, "timestamp": 1769750822000, "volume": 5883.0}
{"price": 0.15385, "timestamp": 1769750824000, "volume": 3227.0}
{"price": 0.15388, "timestamp": 1769750827000, "volume": 5012.0}
{"price": 0.15398, "timestamp": 1769750828000, "volume": 10210.0}
{"price": 0.15407, "timestamp": 1769750829000, "volume": 6244.0}
{"price": 0.15418, "timestamp": 1769750830000, "volume": 5653.0}
{"price": 0.1541, "timestamp": 1769750831000, "volume": 9200.0}
{"price": 0.15416, "timestamp": 1769750832000, "volume": 1665.0}
{"price": 0.15417, "timestamp": 1769750833000, "volume": 64.0}
{"price": 0.15417, "timestamp": 1769750834000, "volume": 3405.0}
{"price": 0.15417, "timestamp": 1769750835000, "volume": 64.0}
{"price": 0.15409, "timestamp": 1769750836000, "volume": 68460.0}
{"price": 0.15409, "timestamp": 1769750837000, "volume": 11500.0}
{"price": 0.15408, "timestamp": 1769750838000, "volume": 229.0}
{"price": 0.15406, "timestamp": 1769750841000, "volume": 142.0}
{"price": 0.15402, "timestamp": 1769750844000, "volume": 1433.0}
{"price": 0.15401, "timestamp": 1769750845000, "volume": 179.0}
{"price": 0.154, "timestamp": 1769750847000, "volume": 704.0}
{"price": 0.15399, "timestamp": 1769750848000, "volume": 1516.0}
{"price": 0.15398, "timestamp": 1769750851000, "volume": 437.0}
{"price": 0.15396, "timestamp": 1769750856000, "volume": 1503.0}
{"price": 0.15392, "timestamp": 1769750858000, "volume": 9496.0}
{"price": 0.15391, "timestamp": 1769750859000, "volume": 3305.0}
{"price": 0.15389, "timestamp": 1769750860000, "volume": 209.0}
{"price": 0.15388, "timestamp": 1769750861000, "volume": 100.0}
{"price": 0.15387, "timestamp": 1769750866000, "volume": 444.0}
{"price": 0.15387, "timestamp": 1769750872000, "volume": 1352.0}
{"price": 0.15387, "timestamp": 1769750875000, "volume": 649.0}
{"price": 0.15388, "timestamp": 1769750876000, "volume": 6078.0}
{"price": 0.15389, "timestamp": 1769750878000, "volume": 75.0}
{"price": 0.15396, "timestamp": 1769750882000, "volume": 2209.0}
{"price": 0.15397, "timestamp": 1769750887000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769750889000, "volume": 17221.0}
{"price": 0.15404, "timestamp": 1769750890000, "volume": 316.0}
{"price": 0.15404, "timestamp": 1769750891000, "volume": 258.0}
{"price": 0.15402, "timestamp": 1769750896000, "volume": 661.0}
{"price": 0.15399, "timestamp": 1769750897000, "volume": 317.0}
{"price": 0.15399, "timestamp": 1769750898000, "volume": 3349.0}
{"price": 0.15403, "timestamp": 1769750899000, "volume": 562.0}
{"price": 0.15413, "timestamp": 1769750901000, "volume": 11244.0}
{"price": 0.15411, "timestamp": 1769750905000, "volume": 139.0}
{"price": 0.15413, "timestamp": 1769750906000, "volume": 6324.0}
{"price": 0.15411, "timestamp": 1769750912000, "volume": 461.0}
{"price": 0.15409, "timestamp": 1769750917000, "volume": 5133.0}
{"price": 0.15415, "timestamp": 1769750920000, "volume": 41916.0}
{"price": 0.15413, "timestamp": 1769750921000, "volume": 834.0}
{"price": 0.15413, "timestamp": 1769750924000, "volume": 290.0}
{"price": 0.15412, "timestamp": 1769750927000, "volume": 156.0}
{"price": 0.15415, "timestamp": 1769750929000, "volume": 2146.0}
{"price": 0.15417, "timestamp": 1769750930000, "volume": 465.0}
{"price": 0.15418, "timestamp": 1769750933000, "volume": 146.0}
{"price": 0.15419, "timestamp": 1769750934000, "volume": 265.0}
{"price": 0.15422, "timestamp": 1769750935000, "volume": 4219.0}
{"price": 0.15421, "timestamp": 1769750939000, "volume": 437.0}
{"price": 0.15428, "timestamp": 1769750942000, "volume": 22597.0}
{"price": 0.15436, "timestamp": 1769750944000, "volume": 20867.0}
{"price": 0.1544, "timestamp": 1769750945000, "volume": 4066.0}
{"price": 0.1544, "timestamp": 1769750946000, "volume": 359.0}
{"price": 0.15448, "timestamp": 1769750958000, "volume": 5396.0}
{"price": 0.15447, "timestamp": 1769750959000, "volume": 1474.0}
{"price": 0.15447, "timestamp": 1769750960000, "volume": 64.0}
{"price": 0.15446, "timestamp": 1769750961000, "volume": 448.0}
{"price": 0.1544, "timestamp": 1769750962000, "volume": 1996.0}
{"price": 0.15443, "timestamp": 1769750963000, "volume": 15770.0}
{"price": 0.15441, "timestamp": 1769750966000, "volume": 98.0}
{"price": 0.15436, "timestamp": 1769750968000, "volume": 74330.0}
{"price": 0.15437, "timestamp": 1769750969000, "volume": 2765.0}
{"price": 0.15431, "timestamp": 1769750978000, "volume": 1995.0}
{"price": 0.15433, "timestamp": 1769750979000, "volume": 4550.0}
{"price": 0.15434, "timestamp": 1769750983000, "volume": 6479.0}
{"price": 0.15433, "timestamp": 1769750985000, "volume": 552.0}
{"price": 0.15429, "timestamp": 1769750988000, "volume": 16655.0}
{"price": 0.15426, "timestamp": 1769750992000, "volume": 234.0}
{"price": 0.15422, "timestamp": 1769750994000, "volume": 1301.0}
{"price": 0.15417, "timestamp": 1769751000000, "volume": 1494.0}
{"price": 0.1542, "timestamp": 1769751001000, "volume": 30000.0}
{"price": 0.15419, "timestamp": 1769751002000, "volume": 189.0}
{"price": 0.15424, "timestamp": 1769751005000, "volume": 5084.0}
{"price": 0.15425, "timestamp": 1769751006000, "volume": 64.0}
{"price": 0.15434, "timestamp": 1769751007000, "volume": 2809.0}
{"price": 0.15435, "timestamp": 1769751008000, "volume": 696.0}
{"price": 0.15432, "timestamp": 1769751009000, "volume": 968.0}
{"price": 0.15429, "timestamp": 1769751013000, "volume": 328.0}
{"price": 0.15423, "timestamp": 1769751015000, "volume": 10700.0}
{"price": 0.15424, "timestamp": 1769751016000, "volume": 4184.0}
{"price": 0.15427, "timestamp": 1769751017000, "volume": 325.0}
{"price": 0.15431, "timestamp": 1769751018000, "volume": 1602.0}
{"price": 0.15432, "timestamp": 1769751019000, "volume": 100.0}
{"price": 0.15432, "timestamp": 1769751021000, "volume": 1306.0}
{"price": 0.15432, "timestamp": 1769751024000, "volume": 11018.0}
{"price": 0.15427, "timestamp": 1769751026000, "volume": 10013.0}
{"price": 0.15428, "timestamp": 1769751027000, "volume": 64.0}
{"price": 0.15429, "timestamp": 1769751031000, "volume": 291.0}
{"price": 0.15435, "timestamp": 1769751032000, "volume": 11347.0}
{"price": 0.15436, "timestamp": 1769751038000, "volume": 622.0}
{"price": 0.15439, "timestamp": 1769751048000, "volume": 3199.0}
{"price": 0.15442, "timestamp": 1769751050000, "volume": 1316.0}
{"price": 0.15445, "timestamp": 1769751053000, "volume": 2877.0}
{"price": 0.15445, "timestamp": 1769751055000, "volume": 270.0}
{"price": 0.15443, "timestamp": 1769751056000, "volume": 3415.0}
{"price": 0.15442, "timestamp": 1769751057000, "volume": 64.0}
{"price": 0.15441, "timestamp": 1769751061000, "volume": 1573.0}
{"price": 0.1544, "timestamp": 1769751062000, "volume": 6468.0}
{"price": 0.1544, "timestamp": 1769751072000, "volume": 2517.0}
{"price": 0.15438, "timestamp": 1769751074000, "volume": 164.0}
{"price": 0.15437, "timestamp": 1769751077000, "volume": 12239.0}
{"price": 0.15435, "timestamp": 1769751083000, "volume": 819.0}
{"price": 0.15437, "timestamp": 1769751093000, "volume": 3906.0}
{"price": 0.15438, "timestamp": 1769751114000, "volume": 2536.0}
{"price": 0.1543, "timestamp": 1769751115000, "volume": 8134.0}
{"price": 0.15429, "timestamp": 1769751117000, "volume": 314.0}
{"price": 0.15418, "timestamp": 1769751121000, "volume": 10705.0}
{"price": 0.15418, "timestamp": 1769751122000, "volume": 294.0}
{"price": 0.1542, "timestamp": 1769751125000, "volume": 4633.0}
{"price": 0.1542, "timestamp": 1769751126000, "volume": 2607.0}
{"price": 0.1542, "timestamp": 1769751128000, "volume": 51.0}
{"price": 0.15424, "timestamp": 1769751131000, "volume": 12357.0}
{"price": 0.15421, "timestamp": 1769751132000, "volume": 30172.0}
{"price": 0.1542, "timestamp": 1769751136000, "volume": 5606.0}
{"price": 0.15423, "timestamp": 1769751141000, "volume": 11499.0}
{"price": 0.15428, "timestamp": 1769751145000, "volume": 1076.0}
{"price": 0.15432, "timestamp": 1769751146000, "volume": 5348.0}
{"price": 0.15435, "timestamp": 1769751147000, "volume": 638.0}
{"price": 0.15432, "timestamp": 1769751150000, "volume": 4756.0}
{"price": 0.15433, "timestamp": 1769751151000, "volume": 12142.0}
{"price": 0.15436, "timestamp": 1769751154000, "volume": 2975.0}
{"price": 0.15429, "timestamp": 1769751155000, "volume": 13030.0}
{"price": 0.15425, "timestamp": 1769751156000, "volume": 8115.0}
{"price": 0.15424, "timestamp": 1769751158000, "volume": 812.0}
{"price": 0.15422, "timestamp": 1769751163000, "volume": 278.0}
{"price": 0.15424, "timestamp": 1769751164000, "volume": 20947.0}
{"price": 0.15424, "timestamp": 1769751165000, "volume": 3738.0}
{"price": 0.15426, "timestamp": 1769751166000, "volume": 648.0}
{"price": 0.15426, "timestamp": 1769751169000, "volume": 1742.0}
{"price": 0.15428, "timestamp": 1769751170000, "volume": 179.0}
{"price": 0.15426, "timestamp": 1769751174000, "volume": 285.0}
{"price": 0.15426, "timestamp": 1769751175000, "volume": 360.0}
{"price": 0.15426, "timestamp": 1769751177000, "volume": 298.0}
{"price": 0.15431, "timestamp": 1769751179000, "volume": 2398.0}
{"price": 0.15436, "timestamp": 1769751180000, "volume": 13757.0}
{"price": 0.15436, "timestamp": 1769751182000, "volume": 249.0}
{"price": 0.15435, "timestamp": 1769751186000, "volume": 3951.0}
{"price": 0.1543, "timestamp": 1769751187000, "volume": 994.0}
{"price": 0.15429, "timestamp": 1769751191000, "volume": 64.0}
{"price": 0.15426, "timestamp": 1769751200000, "volume": 556.0}
{"price": 0.15427, "timestamp": 1769751202000, "volume": 4413.0}
{"price": 0.15428, "timestamp": 1769751204000, "volume": 64.0}
{"price": 0.15433, "timestamp": 1769751205000, "volume": 1365.0}
{"price": 0.15435, "timestamp": 1769751207000, "volume": 1072.0}
{"price": 0.15443, "timestamp": 1769751208000, "volume": 9067.0}
{"price": 0.15444, "timestamp": 1769751209000, "volume": 2259.0}
{"price": 0.15443, "timestamp": 1769751210000, "volume": 1951.0}
{"price": 0.15439, "timestamp": 1769751211000, "volume": 603.0}
{"price": 0.15438, "timestamp": 1769751213000, "volume": 386.0}
{"price": 0.15436, "timestamp": 1769751214000, "volume": 165.0}
{"price": 0.15435, "timestamp": 1769751218000, "volume": 390.0}
{"price": 0.15432, "timestamp": 1769751219000, "volume": 513.0}
{"price": 0.15431, "timestamp": 1769751222000, "volume": 123.0}
{"price": 0.15431, "timestamp": 1769751223000, "volume": 1822.0}
{"price": 0.15433, "timestamp": 1769751230000, "volume": 1752.0}
{"price": 0.15441, "timestamp": 1769751231000, "volume": 1464.0}
{"price": 0.15441, "timestamp": 1769751232000, "volume": 3180.0}
{"price": 0.15442, "timestamp": 1769751234000, "volume": 518.0}
{"price": 0.15441, "timestamp": 1769751235000, "volume": 75.0}
{"price": 0.15436, "timestamp": 1769751236000, "volume": 489.0}
{"price": 0.15435, "timestamp": 1769751240000, "volume": 279.0}
{"price": 0.15432, "timestamp": 1769751241000, "volume": 493.0}
{"price": 0.15429, "timestamp": 1769751242000, "volume": 3191.0}
{"price": 0.15429, "timestamp": 1769751243000, "volume": 316.0}
{"price": 0.15428, "timestamp": 1769751250000, "volume": 1074.0}
{"price": 0.15426, "timestamp": 1769751253000, "volume": 6811.0}
{"price": 0.15425, "timestamp": 1769751280000, "volume": 648.0}
{"price": 0.15426, "timestamp": 1769751293000, "volume": 1296.0}
{"price": 0.15425, "timestamp": 1769751295000, "volume": 3241.0}
{"price": 0.1542, "timestamp": 1769751298000, "volume": 2332.0}
{"price": 0.15419, "timestamp": 1769751300000, "volume": 64.0}
{"price": 0.15407, "timestamp": 1769751301000, "volume": 24103.0}
{"price": 0.15404, "timestamp": 1769751302000, "volume": 439.0}
{"price": 0.15405, "timestamp": 1769751303000, "volume": 3891.0}
{"price": 0.15404, "timestamp": 1769751311000, "volume": 640.0}
{"price": 0.15403, "timestamp": 1769751312000, "volume": 9221.0}
{"price": 0.15404, "timestamp": 1769751316000, "volume": 3498.0}
{"price": 0.15401, "timestamp": 1769751320000, "volume": 3242.0}
{"price": 0.15402, "timestamp": 1769751323000, "volume": 399.0}
{"price": 0.15407, "timestamp": 1769751324000, "volume": 16366.0}
{"price": 0.15407, "timestamp": 1769751325000, "volume": 4719.0}
{"price": 0.15406, "timestamp": 1769751330000, "volume": 3569.0}
{"price": 0.15405, "timestamp": 1769751331000, "volume": 113.0}
{"price": 0.15404, "timestamp": 1769751339000, "volume": 649.0}
{"price": 0.15401, "timestamp": 1769751340000, "volume": 4755.0}
{"price": 0.15401, "timestamp": 1769751341000, "volume": 216.0}
{"price": 0.15405, "timestamp": 1769751346000, "volume": 3486.0}
{"price": 0.15407, "timestamp": 1769751350000, "volume": 10386.0}
{"price": 0.15412, "timestamp": 1769751355000, "volume": 7410.0}
{"price": 0.15412, "timestamp": 1769751357000, "volume": 152.0}
{"price": 0.15412, "timestamp": 1769751361000, "volume": 396.0}
{"price": 0.15411, "timestamp": 1769751362000, "volume": 385.0}
{"price": 0.15413, "timestamp": 1769751365000, "volume": 6231.0}
{"price": 0.15412, "timestamp": 1769751366000, "volume": 24344.0}
{"price": 0.15407, "timestamp": 1769751373000, "volume": 1066.0}
{"price": 0.15406, "timestamp": 1769751374000, "volume": 100.0}
{"price": 0.15404, "timestamp": 1769751376000, "volume": 149.0}
{"price": 0.15406, "timestamp": 1769751381000, "volume": 5000.0}
{"price": 0.15405, "timestamp": 1769751387000, "volume": 79.0}
{"price": 0.15408, "timestamp": 1769751405000, "volume": 3041.0}
{"price": 0.15412, "timestamp": 1769751408000, "volume": 1268.0}
{"price": 0.15413, "timestamp": 1769751412000, "volume": 92.0}
{"price": 0.15405, "timestamp": 1769751415000, "volume": 80298.0}
{"price": 0.15411, "timestamp": 1769751418000, "volume": 5941.0}
{"price": 0.15409, "timestamp": 1769751419000, "volume": 717.0}
{"price": 0.15406, "timestamp": 1769751420000, "volume": 1298.0}
{"price": 0.15404, "timestamp": 1769751421000, "volume": 204.0}
{"price": 0.15401, "timestamp": 1769751422000, "volume": 322.0}
{"price": 0.15401, "timestamp": 1769751423000, "volume": 73757.0}
{"price": 0.15401, "timestamp": 1769751424000, "volume": 887.0}
{"price": 0.15402, "timestamp": 1769751428000, "volume": 356.0}
{"price": 0.15404, "timestamp": 1769751433000, "volume": 204.0}
{"price": 0.15409, "timestamp": 1769751436000, "volume": 733.0}
{"price": 0.15405, "timestamp": 1769751440000, "volume": 2554.0}
{"price": 0.15406, "timestamp": 1769751442000, "volume": 396.0}
{"price": 0.15404, "timestamp": 1769751446000, "volume": 8602.0}
{"price": 0.15404, "timestamp": 1769751450000, "volume": 487.0}
{"price": 0.15405, "timestamp": 1769751473000, "volume": 2916.0}
{"price": 0.15407, "timestamp": 1769751475000, "volume": 329.0}
{"price": 0.1541, "timestamp": 1769751480000, "volume": 1596.0}
{"price": 0.1541, "timestamp": 1769751481000, "volume": 3279.0}
{"price": 0.15409, "timestamp": 1769751482000, "volume": 252.0}
{"price": 0.15408, "timestamp": 1769751484000, "volume": 1249.0}
{"price": 0.15404, "timestamp": 1769751487000, "volume": 765.0}
{"price": 0.15402, "timestamp": 1769751506000, "volume": 7511.0}
{"price": 0.15397, "timestamp": 1769751524000, "volume": 9153.0}
{"price": 0.15404, "timestamp": 1769751525000, "volume": 5018.0}
{"price": 0.15404, "timestamp": 1769751526000, "volume": 452.0}
{"price": 0.15403, "timestamp": 1769751527000, "volume": 64.0}
{"price": 0.15401, "timestamp": 1769751528000, "volume": 702.0}
{"price": 0.15401, "timestamp": 1769751533000, "volume": 2923.0}
{"price": 0.15401, "timestamp": 1769751534000, "volume": 1916.0}
{"price": 0.154, "timestamp": 1769751535000, "volume": 562.0}
{"price": 0.15399, "timestamp": 1769751540000, "volume": 181.0}
{"price": 0.15398, "timestamp": 1769751542000, "volume": 571.0}
{"price": 0.154, "timestamp": 1769751544000, "volume": 535.0}
{"price": 0.15398, "timestamp": 1769751547000, "volume": 728.0}
{"price": 0.15399, "timestamp": 1769751559000, "volume": 364.0}
{"price": 0.154, "timestamp": 1769751569000, "volume": 163.0}
{"price": 0.15397, "timestamp": 1769751582000, "volume": 3695.0}
{"price": 0.15397, "timestamp": 1769751590000, "volume": 1292.0}
{"price": 0.15398, "timestamp": 1769751596000, "volume": 154.0}
{"price": 0.15398, "timestamp": 1769751597000, "volume": 1064.0}
{"price": 0.15397, "timestamp": 1769751599000, "volume": 132.0}
{"price": 0.15394, "timestamp": 1769751602000, "volume": 2983.0}
{"price": 0.15392, "timestamp": 1769751603000, "volume": 2302.0}
{"price": 0.15398, "timestamp": 1769751605000, "volume": 1874.0}
{"price": 0.15406, "timestamp": 1769751606000, "volume": 2388.0}
{"price": 0.15406, "timestamp": 1769751607000, "volume": 649.0}
{"price": 0.15406, "timestamp": 1769751608000, "volume": 826.0}
{"price": 0.15404, "timestamp": 1769751609000, "volume": 520.0}
{"price": 0.15398, "timestamp": 1769751611000, "volume": 936.0}
{"price": 0.15397, "timestamp": 1769751616000, "volume": 113.0}
{"price": 0.15395, "timestamp": 1769751617000, "volume": 726.0}
{"price": 0.15395, "timestamp": 1769751656000, "volume": 53.0}
{"price": 0.15394, "timestamp": 1769751662000, "volume": 269.0}
{"price": 0.15393, "timestamp": 1769751664000, "volume": 13038.0}
{"price": 0.15393, "timestamp": 1769751666000, "volume": 2915.0}
{"price": 0.15396, "timestamp": 1769751670000, "volume": 2075.0}
{"price": 0.15396, "timestamp": 1769751684000, "volume": 2217.0}
{"price": 0.15395, "timestamp": 1769751692000, "volume": 329.0}
{"price": 0.15391, "timestamp": 1769751693000, "volume": 1469.0}
{"price": 0.15392, "timestamp": 1769751698000, "volume": 9597.0}
{"price": 0.15393, "timestamp": 1769751701000, "volume": 3577.0}
{"price": 0.15392, "timestamp": 1769751710000, "volume": 2767.0}
{"price": 0.15391, "timestamp": 1769751722000, "volume": 262.0}
{"price": 0.15393, "timestamp": 1769751732000, "volume": 2191.0}
{"price": 0.15394, "timestamp": 1769751743000, "volume": 1345.0}
{"price": 0.15397, "timestamp": 1769751749000, "volume": 1489.0}
{"price": 0.154, "timestamp": 1769751751000, "volume": 1930.0}
{"price": 0.15399, "timestamp": 1769751767000, "volume": 1081.0}
{"price": 0.15404, "timestamp": 1769751777000, "volume": 12612.0}
{"price": 0.15407, "timestamp": 1769751781000, "volume": 18727.0}
{"price": 0.15404, "timestamp": 1769751782000, "volume": 2705.0}
{"price": 0.15404, "timestamp": 1769751786000, "volume": 1178.0}
{"price": 0.15404, "timestamp": 1769751787000, "volume": 589.0}
{"price": 0.15403, "timestamp": 1769751788000, "volume": 6318.0}
{"price": 0.15403, "timestamp": 1769751793000, "volume": 113.0}
{"price": 0.15398, "timestamp": 1769751794000, "volume": 1482.0}
{"price": 0.15395, "timestamp": 1769751797000, "volume": 650.0}
{"price": 0.15394, "timestamp": 1769751812000, "volume": 584.0}
{"price": 0.15394, "timestamp": 1769751821000, "volume": 452.0}
{"price": 0.15393, "timestamp": 1769751842000, "volume": 221.0}
{"price": 0.15391, "timestamp": 1769751847000, "volume": 1311.0}
{"price": 0.15392, "timestamp": 1769751863000, "volume": 4175.0}
{"price": 0.15389, "timestamp": 1769751880000, "volume": 21682.0}
{"price": 0.15391, "timestamp": 1769751886000, "volume": 3529.0}
{"price": 0.15394, "timestamp": 1769751892000, "volume": 3504.0}
{"price": 0.15397, "timestamp": 1769751901000, "volume": 649.0}
{"price": 0.15399, "timestamp": 1769751902000, "volume": 3600.0}
{"price": 0.15401, "timestamp": 1769751903000, "volume": 2427.0}
{"price": 0.154, "timestamp": 1769751904000, "volume": 589.0}
{"price": 0.15403, "timestamp": 1769751910000, "volume": 1554.0}
{"price": 0.15403, "timestamp": 1769751915000, "volume": 627.0}
{"price": 0.154, "timestamp": 1769751917000, "volume": 655.0}
{"price": 0.15398, "timestamp": 1769751921000, "volume": 437.0}
{"price": 0.15398, "timestamp": 1769751922000, "volume": 345.0}
{"price": 0.15396, "timestamp": 1769751923000, "volume": 767.0}
{"price": 0.15394, "timestamp": 1769751927000, "volume": 3914.0}
{"price": 0.15395, "timestamp": 1769751935000, "volume": 2441.0}
{"price": 0.15395, "timestamp": 1769751936000, "volume": 8462.0}
{"price": 0.15394, "timestamp": 1769751937000, "volume": 2483.0}
{"price": 0.15388, "timestamp": 1769751938000, "volume": 8320.0}
{"price": 0.15389, "timestamp": 1769751949000, "volume": 277.0}
{"price": 0.15387, "timestamp": 1769751953000, "volume": 3222.0}
{"price": 0.15383, "timestamp": 1769751956000, "volume": 21418.0}
{"price": 0.15383, "timestamp": 1769751962000, "volume": 540.0}
{"price": 0.15375, "timestamp": 1769751965000, "volume": 54390.0}
{"price": 0.15375, "timestamp": 1769751967000, "volume": 1462.0}
{"price": 0.15375, "timestamp": 1769751969000, "volume": 3318.0}
{"price": 0.15374, "timestamp": 1769751970000, "volume": 112.0}
{"price": 0.15377, "timestamp": 1769751971000, "volume": 19402.0}
{"price": 0.15378, "timestamp": 1769751973000, "volume": 302.0}
{"price": 0.15377, "timestamp": 1769751974000, "volume": 3547.0}
{"price": 0.15376, "timestamp": 1769751975000, "volume": 302.0}
{"price": 0.15377, "timestamp": 1769751976000, "volume": 2399.0}
{"price": 0.15378, "timestamp": 1769751984000, "volume": 1812.0}
{"price": 0.15382, "timestamp": 1769751985000, "volume": 14379.0}
{"price": 0.1538, "timestamp": 1769751986000, "volume": 1490.0}
{"price": 0.15382, "timestamp": 1769751987000, "volume": 5761.0}
{"price": 0.15382, "timestamp": 1769752008000, "volume": 500.0}
{"price": 0.15379, "timestamp": 1769752013000, "volume": 20000.0}
{"price": 0.15379, "timestamp": 1769752014000, "volume": 565.0}
{"price": 0.15382, "timestamp": 1769752016000, "volume": 1923.0}
{"price": 0.1538, "timestamp": 1769752021000, "volume": 1000.0}
{"price": 0.1538, "timestamp": 1769752022000, "volume": 289.0}
{"price": 0.15381, "timestamp": 1769752029000, "volume": 2330.0}
{"price": 0.15382, "timestamp": 1769752030000, "volume": 17273.0}
{"price": 0.15383, "timestamp": 1769752060000, "volume": 1021.0}
{"price": 0.15382, "timestamp": 1769752068000, "volume": 34.0}
{"price": 0.15383, "timestamp": 1769752071000, "volume": 1481.0}
{"price": 0.15383, "timestamp": 1769752073000, "volume": 302.0}
{"price": 0.15383, "timestamp": 1769752074000, "volume": 737.0}
{"price": 0.15389, "timestamp": 1769752075000, "volume": 16324.0}
{"price": 0.15389, "timestamp": 1769752076000, "volume": 650.0}
{"price": 0.15387, "timestamp": 1769752077000, "volume": 38023.0}
{"price": 0.15388, "timestamp": 1769752078000, "volume": 66.0}
{"price": 0.15392, "timestamp": 1769752080000, "volume": 605.0}
{"price": 0.15392, "timestamp": 1769752082000, "volume": 478.0}
{"price": 0.1539, "timestamp": 1769752085000, "volume": 1607.0}
{"price": 0.1539, "timestamp": 1769752093000, "volume": 599.0}
{"price": 0.15391, "timestamp": 1769752095000, "volume": 11783.0}
{"price": 0.1539, "timestamp": 1769752105000, "volume": 891.0}
{"price": 0.1539, "timestamp": 1769752106000, "volume": 34.0}
{"price": 0.1539, "timestamp": 1769752108000, "volume": 435.0}
{"price": 0.15391, "timestamp": 1769752109000, "volume": 3814.0}
{"price": 0.1539, "timestamp": 1769752112000, "volume": 893.0}
{"price": 0.15392, "timestamp": 1769752121000, "volume": 4472.0}
{"price": 0.15392, "timestamp": 1769752129000, "volume": 2647.0}
{"price": 0.15389, "timestamp": 1769752142000, "volume": 960.0}
{"price": 0.15392, "timestamp": 1769752149000, "volume": 1856.0}
{"price": 0.15392, "timestamp": 1769752161000, "volume": 898.0}
{"price": 0.15391, "timestamp": 1769752165000, "volume": 103.0}
{"price": 0.15391, "timestamp": 1769752189000, "volume": 1299.0}
{"price": 0.15386, "timestamp": 1769752193000, "volume": 1165.0}
{"price": 0.15385, "timestamp": 1769752198000, "volume": 127.0}
{"price": 0.15387, "timestamp": 1769752200000, "volume": 14390.0}
{"price": 0.15386, "timestamp": 1769752201000, "volume": 452.0}
{"price": 0.15383, "timestamp": 1769752202000, "volume": 341.0}
{"price": 0.15383, "timestamp": 1769752203000, "volume": 35.0}
{"price": 0.15384, "timestamp": 1769752204000, "volume": 302.0}
{"price": 0.15383, "timestamp": 1769752205000, "volume": 35.0}
{"price": 0.15381, "timestamp": 1769752221000, "volume": 20026.0}
{"price": 0.15382, "timestamp": 1769752224000, "volume": 71.0}
{"price": 0.15391, "timestamp": 1769752238000, "volume": 137802.0}
{"price": 0.15396, "timestamp": 1769752239000, "volume": 24294.0}
{"price": 0.15394, "timestamp": 1769752240000, "volume": 14308.0}
{"price": 0.15394, "timestamp": 1769752243000, "volume": 4885.0}
{"price": 0.15392, "timestamp": 1769752245000, "volume": 14607.0}
{"price": 0.15391, "timestamp": 1769752246000, "volume": 66.0}
{"price": 0.15389, "timestamp": 1769752249000, "volume": 528.0}
{"price": 0.1539, "timestamp": 1769752251000, "volume": 3133.0}
{"price": 0.15393, "timestamp": 1769752252000, "volume": 2530.0}
{"price": 0.15392, "timestamp": 1769752261000, "volume": 4026.0}
{"price": 0.15391, "timestamp": 1769752262000, "volume": 268.0}
{"price": 0.15387, "timestamp": 1769752263000, "volume": 27816.0}
{"price": 0.15383, "timestamp": 1769752268000, "volume": 20027.0}
{"price": 0.15387, "timestamp": 1769752270000, "volume": 666.0}
{"price": 0.15388, "timestamp": 1769752272000, "volume": 141.0}
{"price": 0.15391, "timestamp": 1769752288000, "volume": 1738.0}
{"price": 0.15393, "timestamp": 1769752290000, "volume": 2736.0}
{"price": 0.15394, "timestamp": 1769752301000, "volume": 769.0}
{"price": 0.15395, "timestamp": 1769752304000, "volume": 3914.0}
{"price": 0.15395, "timestamp": 1769752305000, "volume": 394.0}
{"price": 0.15394, "timestamp": 1769752307000, "volume": 256.0}
{"price": 0.15397, "timestamp": 1769752320000, "volume": 486.0}
{"price": 0.15396, "timestamp": 1769752322000, "volume": 181.0}
{"price": 0.15398, "timestamp": 1769752323000, "volume": 3717.0}
{"price": 0.15403, "timestamp": 1769752324000, "volume": 870.0}
{"price": 0.15405, "timestamp": 1769752325000, "volume": 6255.0}
{"price": 0.15413, "timestamp": 1769752326000, "volume": 25673.0}
{"price": 0.15414, "timestamp": 1769752328000, "volume": 2842.0}
{"price": 0.15416, "timestamp": 1769752331000, "volume": 383.0}
{"price": 0.15418, "timestamp": 1769752332000, "volume": 273.0}
{"price": 0.1542, "timestamp": 1769752336000, "volume": 1310.0}
{"price": 0.1542, "timestamp": 1769752340000, "volume": 16512.0}
{"price": 0.15421, "timestamp": 1769752345000, "volume": 4431.0}
{"price": 0.1542, "timestamp": 1769752346000, "volume": 1030.0}
{"price": 0.15421, "timestamp": 1769752348000, "volume": 200.0}
{"price": 0.15419, "timestamp": 1769752352000, "volume": 6629.0}
{"price": 0.15421, "timestamp": 1769752355000, "volume": 3356.0}
{"price": 0.15423, "timestamp": 1769752356000, "volume": 260.0}
{"price": 0.15423, "timestamp": 1769752357000, "volume": 422.0}
{"price": 0.15426, "timestamp": 1769752359000, "volume": 4698.0}
{"price": 0.15429, "timestamp": 1769752360000, "volume": 233.0}
{"price": 0.15429, "timestamp": 1769752361000, "volume": 89.0}
{"price": 0.15429, "timestamp": 1769752367000, "volume": 2508.0}
{"price": 0.15429, "timestamp": 1769752371000, "volume": 620.0}
{"price": 0.1543, "timestamp": 1769752372000, "volume": 2066.0}
{"price": 0.15428, "timestamp": 1769752377000, "volume": 19380.0}
{"price": 0.15427, "timestamp": 1769752378000, "volume": 74.0}
{"price": 0.15426, "timestamp": 1769752380000, "volume": 4725.0}
{"price": 0.15423, "timestamp": 1769752382000, "volume": 14616.0}
{"price": 0.15426, "timestamp": 1769752384000, "volume": 6680.0}
{"price": 0.15422, "timestamp": 1769752387000, "volume": 23335.0}
{"price": 0.15421, "timestamp": 1769752388000, "volume": 19369.0}
{"price": 0.15421, "timestamp": 1769752391000, "volume": 15.0}
{"price": 0.15419, "timestamp": 1769752393000, "volume": 2874.0}
{"price": 0.15418, "timestamp": 1769752421000, "volume": 1317.0}
{"price": 0.15418, "timestamp": 1769752428000, "volume": 12968.0}
{"price": 0.15417, "timestamp": 1769752434000, "volume": 544.0}
{"price": 0.15417, "timestamp": 1769752440000, "volume": 234.0}
{"price": 0.15417, "timestamp": 1769752442000, "volume": 439.0}
{"price": 0.15418, "timestamp": 1769752444000, "volume": 640.0}
{"price": 0.15423, "timestamp": 1769752445000, "volume": 4128.0}
{"price": 0.15423, "timestamp": 1769752454000, "volume": 41.0}
{"price": 0.15426, "timestamp": 1769752460000, "volume": 380.0}
{"price": 0.15432, "timestamp": 1769752463000, "volume": 12146.0}
{"price": 0.15433, "timestamp": 1769752464000, "volume": 64.0}
{"price": 0.15436, "timestamp": 1769752466000, "volume": 333.0}
{"price": 0.15435, "timestamp": 1769752471000, "volume": 2849.0}
{"price": 0.15433, "timestamp": 1769752472000, "volume": 553.0}
{"price": 0.15431, "timestamp": 1769752473000, "volume": 628.0}
{"price": 0.15428, "timestamp": 1769752474000, "volume": 739.0}
{"price": 0.15426, "timestamp": 1769752482000, "volume": 758.0}
{"price": 0.15424, "timestamp": 1769752488000, "volume": 660.0}
{"price": 0.15419, "timestamp": 1769752489000, "volume": 5298.0}
{"price": 0.1542, "timestamp": 1769752490000, "volume": 10.0}
{"price": 0.15422, "timestamp": 1769752495000, "volume": 15905.0}
{"price": 0.15417, "timestamp": 1769752498000, "volume": 27432.0}
{"price": 0.15417, "timestamp": 1769752502000, "volume": 912.0}
{"price": 0.15417, "timestamp": 1769752503000, "volume": 35.0}
{"price": 0.15417, "timestamp": 1769752504000, "volume": 35.0}
{"price": 0.1542, "timestamp": 1769752522000, "volume": 45481.0}
{"price": 0.15419, "timestamp": 1769752527000, "volume": 47.0}
{"price": 0.15417, "timestamp": 1769752531000, "volume": 3947.0}
{"price": 0.15417, "timestamp": 1769752532000, "volume": 64.0}
{"price": 0.15418, "timestamp": 1769752538000, "volume": 215.0}
{"price": 0.15419, "timestamp": 1769752539000, "volume": 123.0}
{"price": 0.15421, "timestamp": 1769752541000, "volume": 10273.0}
{"price": 0.15418, "timestamp": 1769752544000, "volume": 8906.0}
{"price": 0.15421, "timestamp": 1769752555000, "volume": 19457.0}
{"price": 0.1542, "timestamp": 1769752556000, "volume": 38.0}
{"price": 0.15424, "timestamp": 1769752557000, "volume": 1771.0}
{"price": 0.15424, "timestamp": 1769752560000, "volume": 3602.0}
{"price": 0.1542, "timestamp": 1769752561000, "volume": 900.0}
{"price": 0.15418, "timestamp": 1769752562000, "volume": 504.0}
{"price": 0.15418, "timestamp": 1769752564000, "volume": 487.0}
{"price": 0.15418, "timestamp": 1769752571000, "volume": 5.0}
{"price": 0.15417, "timestamp": 1769752574000, "volume": 2777.0}
{"price": 0.15422, "timestamp": 1769752607000, "volume": 18772.0}
{"price": 0.15422, "timestamp": 1769752620000, "volume": 11423.0}
{"price": 0.15419, "timestamp": 1769752621000, "volume": 3381.0}
{"price": 0.15422, "timestamp": 1769752622000, "volume": 11924.0}
{"price": 0.15423, "timestamp": 1769752623000, "volume": 124.0}
{"price": 0.15422, "timestamp": 1769752637000, "volume": 7005.0}
{"price": 0.15423, "timestamp": 1769752638000, "volume": 5408.0}
{"price": 0.15425, "timestamp": 1769752640000, "volume": 635.0}
{"price": 0.15426, "timestamp": 1769752651000, "volume": 2322.0}
{"price": 0.15427, "timestamp": 1769752655000, "volume": 201.0}
{"price": 0.15425, "timestamp": 1769752666000, "volume": 698.0}
{"price": 0.15428, "timestamp": 1769752682000, "volume": 7553.0}
{"price": 0.15432, "timestamp": 1769752683000, "volume": 2200.0}
{"price": 0.15434, "timestamp": 1769752686000, "volume": 5104.0}
{"price": 0.15427, "timestamp": 1769752692000, "volume": 3762.0}
{"price": 0.15427, "timestamp": 1769752693000, "volume": 612.0}
{"price": 0.15425, "timestamp": 1769752714000, "volume": 16721.0}
{"price": 0.15427, "timestamp": 1769752717000, "volume": 13092.0}
{"price": 0.15425, "timestamp": 1769752719000, "volume": 2777.0}
{"price": 0.15423, "timestamp": 1769752724000, "volume": 8931.0}
{"price": 0.15421, "timestamp": 1769752729000, "volume": 1957.0}
{"price": 0.15418, "timestamp": 1769752730000, "volume": 8572.0}
{"price": 0.15419, "timestamp": 1769752732000, "volume": 3339.0}
{"price": 0.15422, "timestamp": 1769752734000, "volume": 451.0}
{"price": 0.1542, "timestamp": 1769752736000, "volume": 14947.0}
{"price": 0.15419, "timestamp": 1769752737000, "volume": 1268.0}
{"price": 0.15414, "timestamp": 1769752739000, "volume": 2844.0}
{"price": 0.15413, "timestamp": 1769752740000, "volume": 858.0}
{"price": 0.15412, "timestamp": 1769752741000, "volume": 1257.0}
{"price": 0.15412, "timestamp": 1769752742000, "volume": 273.0}
{"price": 0.15412, "timestamp": 1769752743000, "volume": 2367.0}
{"price": 0.15413, "timestamp": 1769752746000, "volume": 1204.0}
{"price": 0.15415, "timestamp": 1769752755000, "volume": 338.0}
{"price": 0.15416, "timestamp": 1769752757000, "volume": 224.0}
{"price": 0.15418, "timestamp": 1769752758000, "volume": 211.0}
{"price": 0.15419, "timestamp": 1769752759000, "volume": 113.0}
{"price": 0.15419, "timestamp": 1769752760000, "volume": 2349.0}
{"price": 0.15419, "timestamp": 1769752762000, "volume": 3501.0}
{"price": 0.15417, "timestamp": 1769752766000, "volume": 881.0}
{"price": 0.15414, "timestamp": 1769752768000, "volume": 20000.0}
{"price": 0.15414, "timestamp": 1769752786000, "volume": 3451.0}
{"price": 0.15413, "timestamp": 1769752791000, "volume": 64.0}
{"price": 0.15412, "timestamp": 1769752794000, "volume": 1352.0}
{"price": 0.1541, "timestamp": 1769752798000, "volume": 442.0}
{"price": 0.15407, "timestamp": 1769752800000, "volume": 1928.0}
{"price": 0.15414, "timestamp": 1769752802000, "volume": 9561.0}
{"price": 0.15414, "timestamp": 1769752803000, "volume": 1750.0}
{"price": 0.15424, "timestamp": 1769752805000, "volume": 9694.0}
{"price": 0.15425, "timestamp": 1769752806000, "volume": 64.0}
{"price": 0.15425, "timestamp": 1769752816000, "volume": 177.0}
{"price": 0.15426, "timestamp": 1769752817000, "volume": 546.0}
{"price": 0.15429, "timestamp": 1769752818000, "volume": 1269.0}
{"price": 0.15434, "timestamp": 1769752824000, "volume": 1994.0}
{"price": 0.1543, "timestamp": 1769752826000, "volume": 1818.0}
{"price": 0.15428, "timestamp": 1769752827000, "volume": 10389.0}
{"price": 0.15425, "timestamp": 1769752828000, "volume": 901.0}
{"price": 0.15423, "timestamp": 1769752830000, "volume": 955.0}
{"price": 0.15419, "timestamp": 1769752832000, "volume": 14763.0}
{"price": 0.15419, "timestamp": 1769752834000, "volume": 10.0}
{"price": 0.15419, "timestamp": 1769752835000, "volume": 1733.0}
{"price": 0.15418, "timestamp": 1769752836000, "volume": 302.0}
{"price": 0.15418, "timestamp": 1769752838000, "volume": 8206.0}
{"price": 0.1542, "timestamp": 1769752841000, "volume": 6760.0}
{"price": 0.15421, "timestamp": 1769752842000, "volume": 66.0}
{"price": 0.15418, "timestamp": 1769752846000, "volume": 23927.0}
{"price": 0.15418, "timestamp": 1769752847000, "volume": 130.0}
{"price": 0.15413, "timestamp": 1769752849000, "volume": 2131.0}
{"price": 0.15411, "timestamp": 1769752851000, "volume": 3701.0}
{"price": 0.15413, "timestamp": 1769752852000, "volume": 4472.0}
{"price": 0.15413, "timestamp": 1769752853000, "volume": 404.0}
{"price": 0.15412, "timestamp": 1769752860000, "volume": 589.0}
{"price": 0.15413, "timestamp": 1769752862000, "volume": 11846.0}
{"price": 0.15413, "timestamp": 1769752866000, "volume": 17623.0}
{"price": 0.15409, "timestamp": 1769752868000, "volume": 1051.0}
{"price": 0.15399, "timestamp": 1769752870000, "volume": 81212.0}
{"price": 0.15404, "timestamp": 1769752871000, "volume": 38720.0}
{"price": 0.15405, "timestamp": 1769752876000, "volume": 4002.0}
{"price": 0.15403, "timestamp": 1769752877000, "volume": 28920.0}
{"price": 0.15404, "timestamp": 1769752878000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769752879000, "volume": 91.0}
{"price": 0.15406, "timestamp": 1769752888000, "volume": 1676.0}
{"price": 0.15405, "timestamp": 1769752891000, "volume": 4672.0}
{"price": 0.15405, "timestamp": 1769752902000, "volume": 2417.0}
{"price": 0.15405, "timestamp": 1769752904000, "volume": 690.0}
{"price": 0.15403, "timestamp": 1769752905000, "volume": 2052.0}
{"price": 0.15401, "timestamp": 1769752906000, "volume": 557.0}
{"price": 0.15397, "timestamp": 1769752907000, "volume": 12818.0}
{"price": 0.15403, "timestamp": 1769752911000, "volume": 14042.0}
{"price": 0.15401, "timestamp": 1769752921000, "volume": 5550.0}
{"price": 0.154, "timestamp": 1769752922000, "volume": 73.0}
{"price": 0.154, "timestamp": 1769752923000, "volume": 145.0}
{"price": 0.15401, "timestamp": 1769752924000, "volume": 5046.0}
{"price": 0.15403, "timestamp": 1769752925000, "volume": 2143.0}
{"price": 0.15407, "timestamp": 1769752928000, "volume": 27983.0}
{"price": 0.15407, "timestamp": 1769752929000, "volume": 163.0}
{"price": 0.15406, "timestamp": 1769752930000, "volume": 3549.0}
{"price": 0.15403, "timestamp": 1769752933000, "volume": 2800.0}
{"price": 0.15403, "timestamp": 1769752934000, "volume": 64.0}
{"price": 0.15404, "timestamp": 1769752935000, "volume": 64.0}
{"price": 0.15406, "timestamp": 1769752939000, "volume": 194.0}
{"price": 0.1541, "timestamp": 1769752940000, "volume": 1958.0}
{"price": 0.15407, "timestamp": 1769752941000, "volume": 645.0}
{"price": 0.15407, "timestamp": 1769752945000, "volume": 2648.0}
{"price": 0.15409, "timestamp": 1769752948000, "volume": 6101.0}
{"price": 0.15411, "timestamp": 1769752953000, "volume": 12328.0}
{"price": 0.15413, "timestamp": 1769752954000, "volume": 2484.0}
{"price": 0.15413, "timestamp": 1769752955000, "volume": 111.0}
{"price": 0.15412, "timestamp": 1769752959000, "volume": 1551.0}
{"price": 0.15413, "timestamp": 1769752966000, "volume": 499.0}
{"price": 0.15414, "timestamp": 1769752967000, "volume": 778.0}
{"price": 0.15414, "timestamp": 1769752969000, "volume": 303.0}
{"price": 0.15414, "timestamp": 1769752975000, "volume": 766.0}
{"price": 0.15409, "timestamp": 1769752978000, "volume": 12639.0}
{"price": 0.15411, "timestamp": 1769752979000, "volume": 6765.0}
{"price": 0.15408, "timestamp": 1769752981000, "volume": 2305.0}
{"price": 0.15406, "timestamp": 1769752982000, "volume": 273.0}
{"price": 0.15397, "timestamp": 1769752983000, "volume": 32900.0}
{"price": 0.15396, "timestamp": 1769752984000, "volume": 100.0}
{"price": 0.15396, "timestamp": 1769752985000, "volume": 38.0}
{"price": 0.15388, "timestamp": 1769752986000, "volume": 31534.0}
{"price": 0.15388, "timestamp": 1769752989000, "volume": 143.0}
{"price": 0.15391, "timestamp": 1769752991000, "volume": 1473.0}
{"price": 0.15396, "timestamp": 1769752996000, "volume": 999.0}
{"price": 0.15399, "timestamp": 1769752997000, "volume": 382.0}
{"price": 0.15398, "timestamp": 1769752998000, "volume": 517.0}
{"price": 0.15398, "timestamp": 1769753002000, "volume": 1627.0}
{"price": 0.15395, "timestamp": 1769753004000, "volume": 1124.0}
{"price": 0.1539, "timestamp": 1769753005000, "volume": 12644.0}
{"price": 0.15389, "timestamp": 1769753006000, "volume": 2506.0}
{"price": 0.15387, "timestamp": 1769753007000, "volume": 3684.0}
{"price": 0.15386, "timestamp": 1769753013000, "volume": 489.0}
{"price": 0.15386, "timestamp": 1769753017000, "volume": 620.0}
{"price": 0.15387, "timestamp": 1769753018000, "volume": 1232.0}
{"price": 0.15392, "timestamp": 1769753019000, "volume": 41227.0}
{"price": 0.15392, "timestamp": 1769753020000, "volume": 64.0}
{"price": 0.15393, "timestamp": 1769753030000, "volume": 2659.0}
{"price": 0.15394, "timestamp": 1769753036000, "volume": 3513.0}
{"price": 0.15393, "timestamp": 1769753038000, "volume": 589.0}
{"price": 0.15392, "timestamp": 1769753039000, "volume": 1080.0}
{"price": 0.15389, "timestamp": 1769753040000, "volume": 188.0}
{"price": 0.15387, "timestamp": 1769753041000, "volume": 18594.0}
{"price": 0.15386, "timestamp": 1769753042000, "volume": 203.0}
{"price": 0.15387, "timestamp": 1769753045000, "volume": 302.0}
{"price": 0.15392, "timestamp": 1769753046000, "volume": 2815.0}
{"price": 0.15393, "timestamp": 1769753047000, "volume": 76.0}
{"price": 0.15394, "timestamp": 1769753048000, "volume": 155.0}
{"price": 0.15396, "timestamp": 1769753050000, "volume": 774.0}
{"price": 0.15396, "timestamp": 1769753057000, "volume": 1320.0}
{"price": 0.15391, "timestamp": 1769753058000, "volume": 788.0}
{"price": 0.1539, "timestamp": 1769753059000, "volume": 100.0}
{"price": 0.15392, "timestamp": 1769753063000, "volume": 8199.0}
{"price": 0.1539, "timestamp": 1769753067000, "volume": 13513.0}
{"price": 0.15388, "timestamp": 1769753069000, "volume": 5481.0}
{"price": 0.15388, "timestamp": 1769753073000, "volume": 3248.0}
{"price": 0.15386, "timestamp": 1769753079000, "volume": 10000.0}
{"price": 0.15391, "timestamp": 1769753080000, "volume": 621.0}
{"price": 0.15392, "timestamp": 1769753082000, "volume": 100.0}
{"price": 0.15394, "timestamp": 1769753083000, "volume": 5267.0}
{"price": 0.15395, "timestamp": 1769753095000, "volume": 36.0}
{"price": 0.15394, "timestamp": 1769753099000, "volume": 200.0}
{"price": 0.15392, "timestamp": 1769753100000, "volume": 10439.0}
{"price": 0.15392, "timestamp": 1769753101000, "volume": 66.0}
{"price": 0.15391, "timestamp": 1769753102000, "volume": 4393.0}
{"price": 0.15393, "timestamp": 1769753103000, "volume": 478.0}
{"price": 0.15394, "timestamp": 1769753104000, "volume": 109.0}
{"price": 0.15395, "timestamp": 1769753108000, "volume": 153.0}
{"price": 0.15397, "timestamp": 1769753110000, "volume": 4262.0}
{"price": 0.15404, "timestamp": 1769753112000, "volume": 14463.0}
{"price": 0.15401, "timestamp": 1769753113000, "volume": 839.0}
{"price": 0.154, "timestamp": 1769753114000, "volume": 66.0}
{"price": 0.15398, "timestamp": 1769753115000, "volume": 741.0}
{"price": 0.15398, "timestamp": 1769753122000, "volume": 7181.0}
{"price": 0.15401, "timestamp": 1769753123000, "volume": 691.0}
{"price": 0.154, "timestamp": 1769753124000, "volume": 656.0}
{"price": 0.15399, "timestamp": 1769753125000, "volume": 64.0}
{"price": 0.15396, "timestamp": 1769753126000, "volume": 7605.0}
{"price": 0.15396, "timestamp": 1769753132000, "volume": 1856.0}
{"price": 0.15397, "timestamp": 1769753135000, "volume": 9848.0}
{"price": 0.15395, "timestamp": 1769753139000, "volume": 951.0}
{"price": 0.15391, "timestamp": 1769753141000, "volume": 2440.0}
{"price": 0.15391, "timestamp": 1769753143000, "volume": 64.0}
{"price": 0.15389, "timestamp": 1769753144000, "volume": 1062.0}
{"price": 0.15386, "timestamp": 1769753148000, "volume": 5763.0}
{"price": 0.15384, "timestamp": 1769753159000, "volume": 7668.0}
{"price": 0.15378, "timestamp": 1769753160000, "volume": 2337.0}
{"price": 0.15378, "timestamp": 1769753161000, "volume": 489.0}
{"price": 0.15373, "timestamp": 1769753162000, "volume": 11070.0}
{"price": 0.15374, "timestamp": 1769753163000, "volume": 3863.0}
{"price": 0.15376, "timestamp": 1769753167000, "volume": 832.0}
{"price": 0.15378, "timestamp": 1769753168000, "volume": 1534.0}
{"price": 0.15379, "timestamp": 1769753169000, "volume": 5531.0}
{"price": 0.15385, "timestamp": 1769753173000, "volume": 3627.0}
{"price": 0.15384, "timestamp": 1769753177000, "volume": 4395.0}
{"price": 0.1538, "timestamp": 1769753185000, "volume": 21257.0}
{"price": 0.15375, "timestamp": 1769753186000, "volume": 653.0}
{"price": 0.15372, "timestamp": 1769753189000, "volume": 14587.0}
{"price": 0.15369, "timestamp": 1769753190000, "volume": 6357.0}
{"price": 0.15371, "timestamp": 1769753192000, "volume": 15566.0}
{"price": 0.15372, "timestamp": 1769753193000, "volume": 483.0}
{"price": 0.15376, "timestamp": 1769753194000, "volume": 9870.0}
{"price": 0.15376, "timestamp": 1769753197000, "volume": 5197.0}
{"price": 0.1537, "timestamp": 1769753198000, "volume": 1218.0}
{"price": 0.15369, "timestamp": 1769753200000, "volume": 1038.0}
{"price": 0.15368, "timestamp": 1769753203000, "volume": 609.0}
{"price": 0.15362, "timestamp": 1769753204000, "volume": 20926.0}
{"price": 0.1536, "timestamp": 1769753205000, "volume": 738.0}
{"price": 0.1536, "timestamp": 1769753206000, "volume": 6658.0}
{"price": 0.15362, "timestamp": 1769753207000, "volume": 12500.0}
{"price": 0.15356, "timestamp": 1769753208000, "volume": 18296.0}
{"price": 0.15357, "timestamp": 1769753209000, "volume": 4865.0}
{"price": 0.15357, "timestamp": 1769753210000, "volume": 1236.0}
{"price": 0.15356, "timestamp": 1769753212000, "volume": 593.0}
{"price": 0.15358, "timestamp": 1769753214000, "volume": 4936.0}
{"price": 0.15358, "timestamp": 1769753215000, "volume": 1000.0}
{"price": 0.15362, "timestamp": 1769753216000, "volume": 34929.0}
{"price": 0.15363, "timestamp": 1769753217000, "volume": 1983.0}
{"price": 0.15365, "timestamp": 1769753218000, "volume": 318.0}
{"price": 0.15371, "timestamp": 1769753219000, "volume": 1763.0}
{"price": 0.15372, "timestamp": 1769753220000, "volume": 610.0}
{"price": 0.15373, "timestamp": 1769753221000, "volume": 65.0}
{"price": 0.15374, "timestamp": 1769753222000, "volume": 4757.0}
{"price": 0.15374, "timestamp": 1769753223000, "volume": 822.0}
{"price": 0.15369, "timestamp": 1769753225000, "volume": 14578.0}
{"price": 0.15364, "timestamp": 1769753226000, "volume": 2072.0}
{"price": 0.15362, "timestamp": 1769753230000, "volume": 2168.0}
{"price": 0.15362, "timestamp": 1769753232000, "volume": 1452.0}
{"price": 0.15361, "timestamp": 1769753236000, "volume": 527.0}
{"price": 0.1536, "timestamp": 1769753238000, "volume": 1000.0}
{"price": 0.15362, "timestamp": 1769753247000, "volume": 2122.0}
{"price": 0.15367, "timestamp": 1769753249000, "volume": 12795.0}
{"price": 0.15362, "timestamp": 1769753251000, "volume": 5142.0}
{"price": 0.15362, "timestamp": 1769753252000, "volume": 64.0}
{"price": 0.15362, "timestamp": 1769753253000, "volume": 5308.0}
{"price": 0.15364, "timestamp": 1769753254000, "volume": 4112.0}
{"price": 0.15366, "timestamp": 1769753259000, "volume": 207.0}
{"price": 0.15367, "timestamp": 1769753260000, "volume": 1347.0}
{"price": 0.15368, "timestamp": 1769753261000, "volume": 937.0}
{"price": 0.15367, "timestamp": 1769753262000, "volume": 8411.0}
{"price": 0.15367, "timestamp": 1769753263000, "volume": 2324.0}
{"price": 0.15368, "timestamp": 1769753265000, "volume": 608.0}
{"price": 0.1537, "timestamp": 1769753268000, "volume": 23206.0}
{"price": 0.1537, "timestamp": 1769753269000, "volume": 23.0}
{"price": 0.15373, "timestamp": 1769753270000, "volume": 3748.0}
{"price": 0.15374, "timestamp": 1769753274000, "volume": 1346.0}
{"price": 0.15375, "timestamp": 1769753277000, "volume": 1654.0}
{"price": 0.15376, "timestamp": 1769753280000, "volume": 102.0}
{"price": 0.15376, "timestamp": 1769753281000, "volume": 883.0}
{"price": 0.15369, "timestamp": 1769753282000, "volume": 3066.0}
{"price": 0.15368, "timestamp": 1769753288000, "volume": 1998.0}
{"price": 0.15362, "timestamp": 1769753289000, "volume": 14061.0}
{"price": 0.15363, "timestamp": 1769753290000, "volume": 64.0}
{"price": 0.1536, "timestamp": 1769753291000, "volume": 4244.0}
{"price": 0.1536, "timestamp": 1769753293000, "volume": 1710.0}
{"price": 0.15359, "timestamp": 1769753296000, "volume": 1427.0}
{"price": 0.15359, "timestamp": 1769753301000, "volume": 758.0}
{"price": 0.15358, "timestamp": 1769753303000, "volume": 302.0}
{"price": 0.15359, "timestamp": 1769753305000, "volume": 1216.0}
{"price": 0.15358, "timestamp": 1769753308000, "volume": 251.0}
{"price": 0.15362, "timestamp": 1769753311000, "volume": 3703.0}
{"price": 0.15365, "timestamp": 1769753314000, "volume": 266.0}
{"price": 0.15364, "timestamp": 1769753321000, "volume": 2301.0}
{"price": 0.15362, "timestamp": 1769753322000, "volume": 1352.0}
{"price": 0.15362, "timestamp": 1769753323000, "volume": 891.0}
{"price": 0.15364, "timestamp": 1769753325000, "volume": 649.0}
{"price": 0.15364, "timestamp": 1769753326000, "volume": 302.0}
{"price": 0.15364, "timestamp": 1769753327000, "volume": 9655.0}
{"price": 0.15365, "timestamp": 1769753329000, "volume": 65.0}
{"price": 0.15364, "timestamp": 1769753332000, "volume": 853.0}
{"price": 0.15364, "timestamp": 1769753334000, "volume": 94.0}
{"price": 0.15365, "timestamp": 1769753338000, "volume": 184.0}
{"price": 0.15368, "timestamp": 1769753339000, "volume": 787.0}
{"price": 0.15367, "timestamp": 1769753340000, "volume": 2005.0}
{"price": 0.15369, "timestamp": 1769753341000, "volume": 1599.0}
{"price": 0.15369, "timestamp": 1769753342000, "volume": 148.0}
{"price": 0.15374, "timestamp": 1769753343000, "volume": 23763.0}
{"price": 0.15373, "timestamp": 1769753344000, "volume": 463.0}
{"price": 0.15372, "timestamp": 1769753345000, "volume": 3577.0}
{"price": 0.15368, "timestamp": 1769753347000, "volume": 877.0}
{"price": 0.15371, "timestamp": 1769753354000, "volume": 13925.0}
{"price": 0.15372, "timestamp": 1769753361000, "volume": 6045.0}
{"price": 0.15374, "timestamp": 1769753367000, "volume": 1552.0}
{"price": 0.15374, "timestamp": 1769753368000, "volume": 4325.0}
{"price": 0.15374, "timestamp": 1769753372000, "volume": 1306.0}
{"price": 0.15375, "timestamp": 1769753387000, "volume": 263.0}
{"price": 0.15375, "timestamp": 1769753391000, "volume": 1352.0}
{"price": 0.15363, "timestamp": 1769753400000, "volume": 145448.0}
{"price": 0.15365, "timestamp": 1769753401000, "volume": 15458.0}
{"price": 0.15365, "timestamp": 1769753402000, "volume": 182.0}
{"price": 0.15358, "timestamp": 1769753403000, "volume": 2843.0}
{"price": 0.15357, "timestamp": 1769753404000, "volume": 35.0}
{"price": 0.15357, "timestamp": 1769753405000, "volume": 35.0}
{"price": 0.15353, "timestamp": 1769753406000, "volume": 3127.0}
{"price": 0.1535, "timestamp": 1769753407000, "volume": 26845.0}
{"price": 0.15349, "timestamp": 1769753408000, "volume": 6429.0}
{"price": 0.15349, "timestamp": 1769753410000, "volume": 1861.0}
{"price": 0.15354, "timestamp": 1769753411000, "volume": 6360.0}
{"price": 0.15353, "timestamp": 1769753414000, "volume": 350.0}
{"price": 0.15352, "timestamp": 1769753417000, "volume": 790.0}
{"price": 0.15349, "timestamp": 1769753418000, "volume": 1223.0}
{"price": 0.15348, "timestamp": 1769753419000, "volume": 6794.0}
{"price": 0.15348, "timestamp": 1769753423000, "volume": 300.0}
{"price": 0.1535, "timestamp": 1769753426000, "volume": 7209.0}
{"price": 0.1535, "timestamp": 1769753428000, "volume": 130.0}
{"price": 0.15349, "timestamp": 1769753431000, "volume": 11967.0}
{"price": 0.15347, "timestamp": 1769753432000, "volume": 4701.0}
{"price": 0.1535, "timestamp": 1769753433000, "volume": 236.0}
{"price": 0.1535, "timestamp": 1769753434000, "volume": 64.0}
{"price": 0.15356, "timestamp": 1769753439000, "volume": 25493.0}
{"price": 0.15356, "timestamp": 1769753442000, "volume": 302.0}
{"price": 0.15356, "timestamp": 1769753443000, "volume": 4690.0}
{"price": 0.15356, "timestamp": 1769753447000, "volume": 3800.0}
{"price": 0.15358, "timestamp": 1769753453000, "volume": 906.0}
{"price": 0.1536, "timestamp": 1769753454000, "volume": 2885.0}
{"price": 0.15364, "timestamp": 1769753455000, "volume": 5235.0}
{"price": 0.15364, "timestamp": 1769753459000, "volume": 64.0}
{"price": 0.15356, "timestamp": 1769753462000, "volume": 6738.0}
{"price": 0.15356, "timestamp": 1769753463000, "volume": 302.0}
{"price": 0.15359, "timestamp": 1769753469000, "volume": 832.0}
{"price": 0.15362, "timestamp": 1769753470000, "volume": 2595.0}
{"price": 0.15359, "timestamp": 1769753474000, "volume": 2751.0}
{"price": 0.15361, "timestamp": 1769753479000, "volume": 435.0}
{"price": 0.15363, "timestamp": 1769753481000, "volume": 10604.0}
{"price": 0.15353, "timestamp": 1769753482000, "volume": 170855.0}
{"price": 0.15359, "timestamp": 1769753485000, "volume": 39667.0}
{"price": 0.15359, "timestamp": 1769753487000, "volume": 71.0}
{"price": 0.15359, "timestamp": 1769753490000, "volume": 348.0}
{"price": 0.15355, "timestamp": 1769753493000, "volume": 715.0}
{"price": 0.15349, "timestamp": 1769753494000, "volume": 799.0}
{"price": 0.15347, "timestamp": 1769753496000, "volume": 17001.0}
{"price": 0.15344, "timestamp": 1769753499000, "volume": 694.0}
{"price": 0.1534, "timestamp": 1769753501000, "volume": 3308.0}
{"price": 0.15339, "timestamp": 1769753507000, "volume": 3774.0}
{"price": 0.15339, "timestamp": 1769753510000, "volume": 1733.0}
{"price": 0.15335, "timestamp": 1769753511000, "volume": 109525.0}
{"price": 0.15341, "timestamp": 1769753512000, "volume": 163.0}
{"price": 0.15342, "timestamp": 1769753517000, "volume": 302.0}
{"price": 0.15341, "timestamp": 1769753519000, "volume": 302.0}
{"price": 0.15341, "timestamp": 1769753522000, "volume": 218.0}
{"price": 0.15341, "timestamp": 1769753523000, "volume": 77.0}
{"price": 0.15343, "timestamp": 1769753524000, "volume": 8816.0}
{"price": 0.15344, "timestamp": 1769753527000, "volume": 117.0}
{"price": 0.15343, "timestamp": 1769753528000, "volume": 3285.0}
{"price": 0.15342, "timestamp": 1769753529000, "volume": 1246.0}
{"price": 0.15342, "timestamp": 1769753531000, "volume": 148.0}
{"price": 0.15342, "timestamp": 1769753534000, "volume": 64.0}
{"price": 0.1534, "timestamp": 1769753537000, "volume": 652.0}
{"price": 0.15338, "timestamp": 1769753538000, "volume": 702.0}
{"price": 0.15337, "timestamp": 1769753543000, "volume": 632.0}
{"price": 0.15333, "timestamp": 1769753545000, "volume": 2641.0}
{"price": 0.15322, "timestamp": 1769753550000, "volume": 181265.0}
{"price": 0.15322, "timestamp": 1769753551000, "volume": 2390.0}
{"price": 0.15325, "timestamp": 1769753553000, "volume": 3751.0}
{"price": 0.15326, "timestamp": 1769753555000, "volume": 10107.0}
{"price": 0.15327, "timestamp": 1769753561000, "volume": 1640.0}
{"price": 0.15335, "timestamp": 1769753562000, "volume": 2517.0}
{"price": 0.15333, "timestamp": 1769753564000, "volume": 13490.0}
{"price": 0.15333, "timestamp": 1769753565000, "volume": 302.0}
{"price": 0.15333, "timestamp": 1769753566000, "volume": 302.0}
{"price": 0.15333, "timestamp": 1769753567000, "volume": 8217.0}
{"price": 0.15334, "timestamp": 1769753568000, "volume": 782.0}
{"price": 0.15334, "timestamp": 1769753575000, "volume": 291.0}
{"price": 0.15335, "timestamp": 1769753578000, "volume": 1641.0}
{"price": 0.15336, "timestamp": 1769753579000, "volume": 11275.0}
{"price": 0.15337, "timestamp": 1769753580000, "volume": 64.0}
{"price": 0.15337, "timestamp": 1769753581000, "volume": 102.0}
{"price": 0.15336, "timestamp": 1769753582000, "volume": 251.0}
{"price": 0.15337, "timestamp": 1769753593000, "volume": 577.0}
{"price": 0.15338, "timestamp": 1769753594000, "volume": 1500.0}
{"price": 0.15341, "timestamp": 1769753595000, "volume": 13704.0}
{"price": 0.15339, "timestamp": 1769753597000, "volume": 1955.0}
{"price": 0.15342, "timestamp": 1769753599000, "volume": 2558.0}
{"price": 0.15345, "timestamp": 1769753600000, "volume": 1520.0}
{"price": 0.15345, "timestamp": 1769753602000, "volume": 84.0}
{"price": 0.15347, "timestamp": 1769753604000, "volume": 336.0}
{"price": 0.15345, "timestamp": 1769753606000, "volume": 45323.0}
{"price": 0.15344, "timestamp": 1769753607000, "volume": 4109.0}
{"price": 0.15341, "timestamp": 1769753610000, "volume": 1023.0}
{"price": 0.15338, "timestamp": 1769753611000, "volume": 2707.0}
{"price": 0.15336, "timestamp": 1769753612000, "volume": 803.0}
{"price": 0.15334, "timestamp": 1769753635000, "volume": 1141.0}
{"price": 0.15333, "timestamp": 1769753636000, "volume": 232.0}
{"price": 0.15327, "timestamp": 1769753637000, "volume": 29799.0}
{"price": 0.15328, "timestamp": 1769753639000, "volume": 302.0}
{"price": 0.15327, "timestamp": 1769753642000, "volume": 300.0}
{"price": 0.15328, "timestamp": 1769753644000, "volume": 4803.0}
{"price": 0.15328, "timestamp": 1769753645000, "volume": 5917.0}
{"price": 0.15331, "timestamp": 1769753647000, "volume": 6469.0}
{"price": 0.15334, "timestamp": 1769753648000, "volume": 264.0}
{"price": 0.15332, "timestamp": 1769753655000, "volume": 13339.0}
{"price": 0.15329, "timestamp": 1769753657000, "volume": 860.0}
{"price": 0.15328, "timestamp": 1769753658000, "volume": 9258.0}
{"price": 0.15327, "timestamp": 1769753664000, "volume": 5000.0}
{"price": 0.15328, "timestamp": 1769753667000, "volume": 2103.0}
{"price": 0.15327, "timestamp": 1769753671000, "volume": 113.0}
{"price": 0.15327, "timestamp": 1769753689000, "volume": 5286.0}
{"price": 0.15327, "timestamp": 1769753698000, "volume": 245.0}
{"price": 0.15327, "timestamp": 1769753702000, "volume": 268.0}
{"price": 0.15328, "timestamp": 1769753711000, "volume": 373.0}
{"price": 0.15328, "timestamp": 1769753718000, "volume": 17.0}
{"price": 0.15328, "timestamp": 1769753720000, "volume": 1158.0}
{"price": 0.15328, "timestamp": 1769753721000, "volume": 446.0}
{"price": 0.15327, "timestamp": 1769753722000, "volume": 3197.0}
{"price": 0.15325, "timestamp": 1769753723000, "volume": 1632.0}
{"price": 0.15326, "timestamp": 1769753727000, "volume": 5653.0}
{"price": 0.15327, "timestamp": 1769753728000, "volume": 107.0}
{"price": 0.15326, "timestamp": 1769753732000, "volume": 891.0}
{"price": 0.15326, "timestamp": 1769753751000, "volume": 1941.0}
{"price": 0.15326, "timestamp": 1769753752000, "volume": 233.0}
{"price": 0.15326, "timestamp": 1769753759000, "volume": 38.0}
{"price": 0.15326, "timestamp": 1769753760000, "volume": 66.0}
{"price": 0.15326, "timestamp": 1769753762000, "volume": 256.0}
{"price": 0.15326, "timestamp": 1769753764000, "volume": 45.0}
{"price": 0.15327, "timestamp": 1769753766000, "volume": 22587.0}
{"price": 0.15323, "timestamp": 1769753767000, "volume": 4177.0}
{"price": 0.1532, "timestamp": 1769753773000, "volume": 11637.0}
{"price": 0.15319, "timestamp": 1769753774000, "volume": 122.0}
{"price": 0.15319, "timestamp": 1769753775000, "volume": 604.0}
{"price": 0.1532, "timestamp": 1769753776000, "volume": 1440.0}
{"price": 0.15322, "timestamp": 1769753778000, "volume": 1886.0}
{"price": 0.15323, "timestamp": 1769753779000, "volume": 139.0}
{"price": 0.15326, "timestamp": 1769753780000, "volume": 8156.0}
{"price": 0.15326, "timestamp": 1769753785000, "volume": 80.0}
{"price": 0.15324, "timestamp": 1769753786000, "volume": 2245.0}
{"price": 0.15325, "timestamp": 1769753787000, "volume": 449.0}
{"price": 0.15325, "timestamp": 1769753789000, "volume": 1538.0}
{"price": 0.15322, "timestamp": 1769753790000, "volume": 4332.0}
{"price": 0.15319, "timestamp": 1769753794000, "volume": 17223.0}
{"price": 0.15318, "timestamp": 1769753797000, "volume": 2210.0}
{"price": 0.15318, "timestamp": 1769753798000, "volume": 653.0}
{"price": 0.15314, "timestamp": 1769753801000, "volume": 1659.0}
{"price": 0.15314, "timestamp": 1769753803000, "volume": 3251.0}
{"price": 0.15314, "timestamp": 1769753804000, "volume": 4650.0}
{"price": 0.15313, "timestamp": 1769753806000, "volume": 92.0}
{"price": 0.15313, "timestamp": 1769753807000, "volume": 652.0}
{"price": 0.15311, "timestamp": 1769753810000, "volume": 2592.0}
{"price": 0.15312, "timestamp": 1769753811000, "volume": 1213.0}
{"price": 0.15313, "timestamp": 1769753812000, "volume": 2889.0}
{"price": 0.15314, "timestamp": 1769753814000, "volume": 979.0}
{"price": 0.15313, "timestamp": 1769753816000, "volume": 130.0}
{"price": 0.15314, "timestamp": 1769753819000, "volume": 773.0}
{"price": 0.15315, "timestamp": 1769753820000, "volume": 898.0}
{"price": 0.15315, "timestamp": 1769753821000, "volume": 64.0}
{"price": 0.15315, "timestamp": 1769753822000, "volume": 6788.0}
{"price": 0.15317, "timestamp": 1769753823000, "volume": 10801.0}
{"price": 0.15317, "timestamp": 1769753824000, "volume": 353.0}
{"price": 0.15318, "timestamp": 1769753825000, "volume": 5633.0}
{"price": 0.15318, "timestamp": 1769753834000, "volume": 133.0}
{"price": 0.15318, "timestamp": 1769753838000, "volume": 326.0}
{"price": 0.15311, "timestamp": 1769753839000, "volume": 18828.0}
{"price": 0.15311, "timestamp": 1769753840000, "volume": 189.0}
{"price": 0.1531, "timestamp": 1769753844000, "volume": 2486.0}
{"price": 0.15309, "timestamp": 1769753847000, "volume": 66.0}
{"price": 0.15305, "timestamp": 1769753858000, "volume": 18032.0}
{"price": 0.15305, "timestamp": 1769753862000, "volume": 45.0}
{"price": 0.15306, "timestamp": 1769753863000, "volume": 551.0}
{"price": 0.15305, "timestamp": 1769753865000, "volume": 374.0}
{"price": 0.15302, "timestamp": 1769753867000, "volume": 3262.0}
{"price": 0.15308, "timestamp": 1769753868000, "volume": 29718.0}
{"price": 0.15306, "timestamp": 1769753869000, "volume": 69.0}
{"price": 0.15304, "timestamp": 1769753876000, "volume": 691.0}
{"price": 0.15304, "timestamp": 1769753882000, "volume": 369.0}
{"price": 0.15304, "timestamp": 1769753888000, "volume": 1352.0}
{"price": 0.15304, "timestamp": 1769753890000, "volume": 1352.0}
{"price": 0.15304, "timestamp": 1769753892000, "volume": 1245.0}
{"price": 0.15304, "timestamp": 1769753902000, "volume": 24362.0}
{"price": 0.15311, "timestamp": 1769753903000, "volume": 13377.0}
{"price": 0.15312, "timestamp": 1769753906000, "volume": 547.0}
{"price": 0.15315, "timestamp": 1769753907000, "volume": 23776.0}
{"price": 0.15315, "timestamp": 1769753908000, "volume": 5628.0}
{"price": 0.15315, "timestamp": 1769753926000, "volume": 22.0}
{"price": 0.15315, "timestamp": 1769753935000, "volume": 33.0}
{"price": 0.15314, "timestamp": 1769753940000, "volume": 2302.0}
{"price": 0.15312, "timestamp": 1769753942000, "volume": 201.0}
{"price": 0.15313, "timestamp": 1769753946000, "volume": 3650.0}
{"price": 0.15314, "timestamp": 1769753947000, "volume": 1236.0}
{"price": 0.15315, "timestamp": 1769753950000, "volume": 70.0}
{"price": 0.15317, "timestamp": 1769753955000, "volume": 434.0}
{"price": 0.15317, "timestamp": 1769753961000, "volume": 6227.0}
{"price": 0.15316, "timestamp": 1769753962000, "volume": 561.0}
{"price": 0.15316, "timestamp": 1769753985000, "volume": 58.0}
{"price": 0.15314, "timestamp": 1769753987000, "volume": 5948.0}
{"price": 0.15314, "timestamp": 1769753990000, "volume": 4132.0}
{"price": 0.15312, "timestamp": 1769753991000, "volume": 617.0}
{"price": 0.15312, "timestamp": 1769753993000, "volume": 604.0}
{"price": 0.15311, "timestamp": 1769753994000, "volume": 64.0}
{"price": 0.1531, "timestamp": 1769753996000, "volume": 172.0}
{"price": 0.15308, "timestamp": 1769753998000, "volume": 1076.0}
{"price": 0.15308, "timestamp": 1769753999000, "volume": 302.0}
{"price": 0.15296, "timestamp": 1769754000000, "volume": 243764.0}
{"price": 0.15294, "timestamp": 1769754002000, "volume": 9604.0}
{"price": 0.15297, "timestamp": 1769754003000, "volume": 26985.0}
{"price": 0.15306, "timestamp": 1769754004000, "volume": 21780.0}
{"price": 0.15306, "timestamp": 1769754009000, "volume": 1070.0}
{"price": 0.15302, "timestamp": 1769754011000, "volume": 25084.0}
{"price": 0.15302, "timestamp": 1769754015000, "volume": 7088.0}
{"price": 0.15299, "timestamp": 1769754020000, "volume": 14406.0}
{"price": 0.15295, "timestamp": 1769754023000, "volume": 13315.0}
{"price": 0.15298, "timestamp": 1769754024000, "volume": 23072.0}
{"price": 0.15301, "timestamp": 1769754026000, "volume": 653.0}
{"price": 0.15299, "timestamp": 1769754030000, "volume": 4132.0}
{"price": 0.15298, "timestamp": 1769754031000, "volume": 302.0}
{"price": 0.15296, "timestamp": 1769754032000, "volume": 2131.0}
{"price": 0.15294, "timestamp": 1769754038000, "volume": 13016.0}
{"price": 0.15296, "timestamp": 1769754039000, "volume": 256.0}
{"price": 0.15298, "timestamp": 1769754050000, "volume": 14800.0}
{"price": 0.15297, "timestamp": 1769754051000, "volume": 494.0}
{"price": 0.15298, "timestamp": 1769754053000, "volume": 64.0}
{"price": 0.15301, "timestamp": 1769754057000, "volume": 30122.0}
{"price": 0.15309, "timestamp": 1769754059000, "volume": 64434.0}
{"price": 0.15307, "timestamp": 1769754061000, "volume": 1688.0}
{"price": 0.15305, "timestamp": 1769754062000, "volume": 13667.0}
{"price": 0.15305, "timestamp": 1769754068000, "volume": 302.0}
{"price": 0.15301, "timestamp": 1769754070000, "volume": 20254.0}
{"price": 0.15299, "timestamp": 1769754071000, "volume": 12911.0}
{"price": 0.15303, "timestamp": 1769754079000, "volume": 20029.0}
{"price": 0.15303, "timestamp": 1769754088000, "volume": 128.0}
{"price": 0.15303, "timestamp": 1769754092000, "volume": 462.0}
{"price": 0.15302, "timestamp": 1769754093000, "volume": 463.0}
{"price": 0.15299, "timestamp": 1769754094000, "volume": 650.0}
{"price": 0.15304, "timestamp": 1769754095000, "volume": 25484.0}
{"price": 0.15299, "timestamp": 1769754101000, "volume": 927.0}
{"price": 0.15299, "timestamp": 1769754102000, "volume": 376.0}
{"price": 0.15304, "timestamp": 1769754111000, "volume": 12342.0}
{"price": 0.15296, "timestamp": 1769754122000, "volume": 23684.0}
{"price": 0.15296, "timestamp": 1769754129000, "volume": 91.0}
{"price": 0.15297, "timestamp": 1769754142000, "volume": 302.0}
{"price": 0.15297, "timestamp": 1769754145000, "volume": 11983.0}
{"price": 0.15292, "timestamp": 1769754148000, "volume": 103092.0}
{"price": 0.15293, "timestamp": 1769754149000, "volume": 10577.0}
{"price": 0.15293, "timestamp": 1769754150000, "volume": 128.0}
{"price": 0.15294, "timestamp": 1769754151000, "volume": 9987.0}
{"price": 0.15294, "timestamp": 1769754164000, "volume": 1296.0}
{"price": 0.15296, "timestamp": 1769754167000, "volume": 1708.0}
{"price": 0.15299, "timestamp": 1769754168000, "volume": 1393.0}
{"price": 0.153, "timestamp": 1769754169000, "volume": 8458.0}
{"price": 0.15302, "timestamp": 1769754172000, "volume": 2350.0}
{"price": 0.15305, "timestamp": 1769754175000, "volume": 4449.0}
{"price": 0.15307, "timestamp": 1769754178000, "volume": 400.0}
{"price": 0.15311, "timestamp": 1769754180000, "volume": 5373.0}
{"price": 0.15313, "timestamp": 1769754181000, "volume": 6071.0}
{"price": 0.15313, "timestamp": 1769754182000, "volume": 353.0}
{"price": 0.15314, "timestamp": 1769754183000, "volume": 2959.0}
{"price": 0.15315, "timestamp": 1769754184000, "volume": 380.0}
{"price": 0.15316, "timestamp": 1769754185000, "volume": 424.0}
{"price": 0.15318, "timestamp": 1769754186000, "volume": 11826.0}
{"price": 0.15319, "timestamp": 1769754187000, "volume": 100.0}
{"price": 0.15324, "timestamp": 1769754188000, "volume": 100330.0}
{"price": 0.15325, "timestamp": 1769754189000, "volume": 100.0}
{"price": 0.15317, "timestamp": 1769754192000, "volume": 23074.0}
{"price": 0.15313, "timestamp": 1769754194000, "volume": 33433.0}
{"price": 0.15317, "timestamp": 1769754195000, "volume": 51471.0}
{"price": 0.15316, "timestamp": 1769754196000, "volume": 248.0}
{"price": 0.15318, "timestamp": 1769754199000, "volume": 5676.0}
{"price": 0.15318, "timestamp": 1769754226000, "volume": 1464.0}
{"price": 0.15309, "timestamp": 1769754234000, "volume": 21459.0}
{"price": 0.15309, "timestamp": 1769754237000, "volume": 135.0}
{"price": 0.15306, "timestamp": 1769754240000, "volume": 271.0}
{"price": 0.15305, "timestamp": 1769754242000, "volume": 787.0}
{"price": 0.15305, "timestamp": 1769754249000, "volume": 604.0}
{"price": 0.15305, "timestamp": 1769754260000, "volume": 609.0}
{"price": 0.15306, "timestamp": 1769754261000, "volume": 5515.0}
{"price": 0.15305, "timestamp": 1769754265000, "volume": 1467.0}
{"price": 0.15306, "timestamp": 1769754268000, "volume": 274.0}
{"price": 0.15306, "timestamp": 1769754284000, "volume": 5046.0}
{"price": 0.15305, "timestamp": 1769754289000, "volume": 3791.0}
{"price": 0.15306, "timestamp": 1769754292000, "volume": 1144.0}
{"price": 0.15305, "timestamp": 1769754294000, "volume": 232.0}
{"price": 0.15304, "timestamp": 1769754297000, "volume": 9102.0}
{"price": 0.15303, "timestamp": 1769754300000, "volume": 69.0}
{"price": 0.15303, "timestamp": 1769754301000, "volume": 7720.0}
{"price": 0.15305, "timestamp": 1769754302000, "volume": 516.0}
{"price": 0.15306, "timestamp": 1769754304000, "volume": 653.0}
{"price": 0.15304, "timestamp": 1769754305000, "volume": 6631.0}
{"price": 0.15306, "timestamp": 1769754310000, "volume": 588.0}
{"price": 0.15308, "timestamp": 1769754311000, "volume": 168.0}
{"price": 0.15313, "timestamp": 1769754313000, "volume": 23221.0}
{"price": 0.15313, "timestamp": 1769754319000, "volume": 239.0}
{"price": 0.15314, "timestamp": 1769754322000, "volume": 707.0}
{"price": 0.15315, "timestamp": 1769754326000, "volume": 66.0}
{"price": 0.15318, "timestamp": 1769754327000, "volume": 3236.0}
{"price": 0.15325, "timestamp": 1769754331000, "volume": 4436.0}
{"price": 0.15326, "timestamp": 1769754337000, "volume": 22182.0}
{"price": 0.15325, "timestamp": 1769754339000, "volume": 2986.0}
{"price": 0.15326, "timestamp": 1769754340000, "volume": 8553.0}
{"price": 0.15326, "timestamp": 1769754342000, "volume": 3525.0}
{"price": 0.15325, "timestamp": 1769754350000, "volume": 267.0}
{"price": 0.15321, "timestamp": 1769754360000, "volume": 29306.0}
{"price": 0.1532, "timestamp": 1769754361000, "volume": 923.0}
{"price": 0.15317, "timestamp": 1769754362000, "volume": 346.0}
{"price": 0.15316, "timestamp": 1769754369000, "volume": 842.0}
{"price": 0.15315, "timestamp": 1769754370000, "volume": 64.0}
{"price": 0.15307, "timestamp": 1769754371000, "volume": 24547.0}
{"price": 0.15306, "timestamp": 1769754372000, "volume": 611.0}
{"price": 0.15305, "timestamp": 1769754376000, "volume": 4024.0}
{"price": 0.1531, "timestamp": 1769754378000, "volume": 63053.0}
{"price": 0.15308, "timestamp": 1769754383000, "volume": 2669.0}
{"price": 0.15306, "timestamp": 1769754388000, "volume": 1332.0}
{"price": 0.15306, "timestamp": 1769754391000, "volume": 533.0}
{"price": 0.15303, "timestamp": 1769754393000, "volume": 4948.0}
{"price": 0.153, "timestamp": 1769754395000, "volume": 6775.0}
{"price": 0.15301, "timestamp": 1769754396000, "volume": 14347.0}
{"price": 0.15304, "timestamp": 1769754398000, "volume": 10392.0}
{"price": 0.15304, "timestamp": 1769754399000, "volume": 4278.0}
{"price": 0.15302, "timestamp": 1769754400000, "volume": 250.0}
{"price": 0.15299, "timestamp": 1769754401000, "volume": 25424.0}
{"price": 0.153, "timestamp": 1769754402000, "volume": 10486.0}
{"price": 0.15299, "timestamp": 1769754407000, "volume": 480.0}
{"price": 0.15299, "timestamp": 1769754410000, "volume": 297.0}
{"price": 0.15295, "timestamp": 1769754411000, "volume": 2604.0}
{"price": 0.15291, "timestamp": 1769754412000, "volume": 51567.0}
{"price": 0.15292, "timestamp": 1769754414000, "volume": 3340.0}
{"price": 0.15292, "timestamp": 1769754415000, "volume": 1015.0}
{"price": 0.15294, "timestamp": 1769754416000, "volume": 360.0}
{"price": 0.15292, "timestamp": 1769754419000, "volume": 643.0}
{"price": 0.15291, "timestamp": 1769754420000, "volume": 1352.0}
{"price": 0.15287, "timestamp": 1769754421000, "volume": 27671.0}
{"price": 0.15286, "timestamp": 1769754422000, "volume": 340.0}
{"price": 0.15286, "timestamp": 1769754423000, "volume": 215.0}
{"price": 0.15287, "timestamp": 1769754425000, "volume": 1279.0}
{"price": 0.15292, "timestamp": 1769754428000, "volume": 2123.0}
{"price": 0.1529, "timestamp": 1769754429000, "volume": 4756.0}
{"price": 0.15292, "timestamp": 1769754430000, "volume": 1269.0}
{"price": 0.153, "timestamp": 1769754432000, "volume": 11831.0}
{"price": 0.15299, "timestamp": 1769754433000, "volume": 64.0}
{"price": 0.15298, "timestamp": 1769754434000, "volume": 186.0}
{"price": 0.15293, "timestamp": 1769754439000, "volume": 2725.0}
{"price": 0.15293, "timestamp": 1769754440000, "volume": 3971.0}
{"price": 0.15273, "timestamp": 1769754442000, "volume": 235439.0}
{"price": 0.15276, "timestamp": 1769754443000, "volume": 23152.0}
{"price": 0.15282, "timestamp": 1769754444000, "volume": 9173.0}
{"price": 0.1528, "timestamp": 1769754445000, "volume": 419.0}
{"price": 0.15267, "timestamp": 1769754446000, "volume": 22579.0}
{"price": 0.15267, "timestamp": 1769754447000, "volume": 22.0}
{"price": 0.15266, "timestamp": 1769754449000, "volume": 269.0}
{"price": 0.15267, "timestamp": 1769754451000, "volume": 804.0}
{"price": 0.15268, "timestamp": 1769754454000, "volume": 7411.0}
{"price": 0.15268, "timestamp": 1769754456000, "volume": 7066.0}
{"price": 0.15269, "timestamp": 1769754460000, "volume": 14697.0}
{"price": 0.15267, "timestamp": 1769754461000, "volume": 968.0}
{"price": 0.15268, "timestamp": 1769754462000, "volume": 131.0}
{"price": 0.15267, "timestamp": 1769754465000, "volume": 62.0}
{"price": 0.15266, "timestamp": 1769754466000, "volume": 114.0}
{"price": 0.15265, "timestamp": 1769754469000, "volume": 539.0}
{"price": 0.15257, "timestamp": 1769754470000, "volume": 12122.0}
{"price": 0.15256, "timestamp": 1769754471000, "volume": 66.0}
{"price": 0.15238, "timestamp": 1769754472000, "volume": 181077.0}
{"price": 0.1524, "timestamp": 1769754473000, "volume": 58745.0}
{"price": 0.15242, "timestamp": 1769754474000, "volume": 13762.0}
{"price": 0.1524, "timestamp": 1769754475000, "volume": 181.0}
{"price": 0.1524, "timestamp": 1769754477000, "volume": 302.0}
{"price": 0.1524, "timestamp": 1769754478000, "volume": 1480.0}
{"price": 0.15238, "timestamp": 1769754480000, "volume": 30881.0}
{"price": 0.15233, "timestamp": 1769754481000, "volume": 5990.0}
{"price": 0.15226, "timestamp": 1769754482000, "volume": 26277.0}
{"price": 0.1522, "timestamp": 1769754483000, "volume": 32767.0}
{"price": 0.15221, "timestamp": 1769754484000, "volume": 6142.0}
{"price": 0.15223, "timestamp": 1769754485000, "volume": 14746.0}
{"price": 0.15219, "timestamp": 1769754486000, "volume": 5533.0}
{"price": 0.15225, "timestamp": 1769754487000, "volume": 29106.0}
{"price": 0.15225, "timestamp": 1769754489000, "volume": 22.0}
{"price": 0.15221, "timestamp": 1769754490000, "volume": 28107.0}
{"price": 0.15222, "timestamp": 1769754491000, "volume": 9518.0}
{"price": 0.15221, "timestamp": 1769754493000, "volume": 1314.0}
{"price": 0.15222, "timestamp": 1769754494000, "volume": 1207.0}
{"price": 0.15223, "timestamp": 1769754498000, "volume": 2142.0}
{"price": 0.15225, "timestamp": 1769754499000, "volume": 18678.0}
{"price": 0.15216, "timestamp": 1769754500000, "volume": 4567.0}
{"price": 0.15216, "timestamp": 1769754501000, "volume": 1970.0}
{"price": 0.15218, "timestamp": 1769754502000, "volume": 4632.0}
{"price": 0.15221, "timestamp": 1769754504000, "volume": 309.0}
{"price": 0.15216, "timestamp": 1769754505000, "volume": 3413.0}
{"price": 0.15216, "timestamp": 1769754506000, "volume": 2204.0}
{"price": 0.15213, "timestamp": 1769754509000, "volume": 330429.0}
{"price": 0.15215, "timestamp": 1769754510000, "volume": 3738.0}
{"price": 0.15216, "timestamp": 1769754512000, "volume": 10692.0}
{"price": 0.1522, "timestamp": 1769754513000, "volume": 19864.0}
{"price": 0.1522, "timestamp": 1769754514000, "volume": 1177.0}
{"price": 0.15221, "timestamp": 1769754516000, "volume": 64.0}
{"price": 0.15225, "timestamp": 1769754517000, "volume": 4918.0}
{"price": 0.15228, "timestamp": 1769754518000, "volume": 10124.0}
{"price": 0.15228, "timestamp": 1769754519000, "volume": 64.0}
{"price": 0.15224, "timestamp": 1769754521000, "volume": 13836.0}
{"price": 0.15223, "timestamp": 1769754523000, "volume": 64.0}
{"price": 0.15223, "timestamp": 1769754530000, "volume": 1982.0}
{"price": 0.15227, "timestamp": 1769754531000, "volume": 769.0}
{"price": 0.15228, "timestamp": 1769754534000, "volume": 37.0}
{"price": 0.15232, "timestamp": 1769754535000, "volume": 9302.0}
{"price": 0.15228, "timestamp": 1769754537000, "volume": 29345.0}
{"price": 0.15227, "timestamp": 1769754538000, "volume": 911.0}
{"price": 0.1522, "timestamp": 1769754539000, "volume": 5373.0}
{"price": 0.15218, "timestamp": 1769754540000, "volume": 184.0}
{"price": 0.15217, "timestamp": 1769754541000, "volume": 2013.0}
{"price": 0.15224, "timestamp": 1769754542000, "volume": 2789.0}
{"price": 0.15225, "timestamp": 1769754544000, "volume": 64.0}
{"price": 0.15226, "timestamp": 1769754545000, "volume": 88.0}
{"price": 0.15232, "timestamp": 1769754546000, "volume": 5182.0}
{"price": 0.15234, "timestamp": 1769754547000, "volume": 3430.0}
{"price": 0.15232, "timestamp": 1769754551000, "volume": 1755.0}
{"price": 0.15231, "timestamp": 1769754552000, "volume": 959.0}
{"price": 0.1523, "timestamp": 1769754556000, "volume": 657.0}
{"price": 0.15231, "timestamp": 1769754557000, "volume": 589.0}
{"price": 0.15231, "timestamp": 1769754560000, "volume": 3326.0}
{"price": 0.15233, "timestamp": 1769754568000, "volume": 3744.0}
{"price": 0.15232, "timestamp": 1769754571000, "volume": 270.0}
{"price": 0.15232, "timestamp": 1769754574000, "volume": 1195.0}
{"price": 0.15231, "timestamp": 1769754577000, "volume": 87.0}
{"price": 0.15231, "timestamp": 1769754578000, "volume": 153.0}
{"price": 0.15232, "timestamp": 1769754583000, "volume": 1145.0}
{"price": 0.15233, "timestamp": 1769754584000, "volume": 252.0}
{"price": 0.1523, "timestamp": 1769754585000, "volume": 62262.0}
{"price": 0.15234, "timestamp": 1769754591000, "volume": 145.0}
{"price": 0.15234, "timestamp": 1769754597000, "volume": 218.0}
{"price": 0.15228, "timestamp": 1769754600000, "volume": 2165.0}
{"price": 0.15226, "timestamp": 1769754601000, "volume": 1420.0}
{"price": 0.15226, "timestamp": 1769754602000, "volume": 1385.0}
{"price": 0.15228, "timestamp": 1769754605000, "volume": 730.0}
{"price": 0.15233, "timestamp": 1769754607000, "volume": 4505.0}
{"price": 0.15237, "timestamp": 1769754608000, "volume": 112460.0}
{"price": 0.15238, "timestamp": 1769754610000, "volume": 328.0}
{"price": 0.15241, "timestamp": 1769754611000, "volume": 4954.0}
{"price": 0.15243, "timestamp": 1769754612000, "volume": 13060.0}
{"price": 0.15239, "timestamp": 1769754613000, "volume": 4644.0}
{"price": 0.15226, "timestamp": 1769754615000, "volume": 10282.0}
{"price": 0.15226, "timestamp": 1769754616000, "volume": 64.0}
{"price": 0.15222, "timestamp": 1769754618000, "volume": 787.0}
{"price": 0.15219, "timestamp": 1769754619000, "volume": 21672.0}
{"price": 0.15217, "timestamp": 1769754620000, "volume": 554.0}
{"price": 0.15217, "timestamp": 1769754621000, "volume": 302.0}
{"price": 0.15218, "timestamp": 1769754622000, "volume": 6567.0}
{"price": 0.15219, "timestamp": 1769754623000, "volume": 229.0}
{"price": 0.1522, "timestamp": 1769754629000, "volume": 1124.0}
{"price": 0.15228, "timestamp": 1769754631000, "volume": 10222.0}
{"price": 0.15228, "timestamp": 1769754633000, "volume": 228.0}
{"price": 0.15228, "timestamp": 1769754634000, "volume": 604.0}
{"price": 0.15228, "timestamp": 1769754644000, "volume": 2753.0}
{"price": 0.15225, "timestamp": 1769754647000, "volume": 2180.0}
{"price": 0.15222, "timestamp": 1769754648000, "volume": 538.0}
{"price": 0.1522, "timestamp": 1769754649000, "volume": 641.0}
{"price": 0.15222, "timestamp": 1769754652000, "volume": 3874.0}
{"price": 0.15219, "timestamp": 1769754654000, "volume": 17896.0}
{"price": 0.15219, "timestamp": 1769754656000, "volume": 198.0}
{"price": 0.15225, "timestamp": 1769754660000, "volume": 27408.0}
{"price": 0.15226, "timestamp": 1769754661000, "volume": 1018.0}
{"price": 0.1523, "timestamp": 1769754662000, "volume": 15609.0}
{"price": 0.15234, "timestamp": 1769754663000, "volume": 410.0}
{"price": 0.15231, "timestamp": 1769754665000, "volume": 12165.0}
{"price": 0.15232, "timestamp": 1769754672000, "volume": 24157.0}
{"price": 0.15232, "timestamp": 1769754673000, "volume": 2068.0}
{"price": 0.15232, "timestamp": 1769754675000, "volume": 363.0}
{"price": 0.15232, "timestamp": 1769754676000, "volume": 1000.0}
{"price": 0.15229, "timestamp": 1769754679000, "volume": 3766.0}
{"price": 0.15231, "timestamp": 1769754681000, "volume": 2996.0}
{"price": 0.15233, "timestamp": 1769754684000, "volume": 4252.0}
{"price": 0.15232, "timestamp": 1769754687000, "volume": 755.0}
{"price": 0.15233, "timestamp": 1769754688000, "volume": 529.0}
{"price": 0.15235, "timestamp": 1769754690000, "volume": 69951.0}
{"price": 0.15235, "timestamp": 1769754693000, "volume": 5387.0}
{"price": 0.15235, "timestamp": 1769754700000, "volume": 3533.0}
{"price": 0.15238, "timestamp": 1769754707000, "volume": 11533.0}
{"price": 0.15243, "timestamp": 1769754709000, "volume": 9545.0}
{"price": 0.15243, "timestamp": 1769754710000, "volume": 7345.0}
{"price": 0.15246, "timestamp": 1769754714000, "volume": 2110.0}
{"price": 0.15245, "timestamp": 1769754715000, "volume": 8376.0}
{"price": 0.15244, "timestamp": 1769754717000, "volume": 1318.0}
{"price": 0.15243, "timestamp": 1769754719000, "volume": 165.0}
{"price": 0.15235, "timestamp": 1769754720000, "volume": 2795.0}
{"price": 0.15223, "timestamp": 1769754721000, "volume": 19753.0}
{"price": 0.15224, "timestamp": 1769754722000, "volume": 372.0}
{"price": 0.1522, "timestamp": 1769754724000, "volume": 1839.0}
{"price": 0.15224, "timestamp": 1769754725000, "volume": 995.0}
{"price": 0.15225, "timestamp": 1769754729000, "volume": 8234.0}
{"price": 0.15228, "timestamp": 1769754731000, "volume": 10831.0}
{"price": 0.1523, "timestamp": 1769754732000, "volume": 14609.0}
{"price": 0.15233, "timestamp": 1769754733000, "volume": 13204.0}
{"price": 0.15234, "timestamp": 1769754734000, "volume": 64.0}
{"price": 0.15241, "timestamp": 1769754735000, "volume": 502.0}
{"price": 0.15244, "timestamp": 1769754737000, "volume": 8339.0}
{"price": 0.15245, "timestamp": 1769754741000, "volume": 1000.0}
{"price": 0.15238, "timestamp": 1769754742000, "volume": 4525.0}
{"price": 0.15238, "timestamp": 1769754743000, "volume": 663.0}
{"price": 0.15243, "timestamp": 1769754747000, "volume": 31700.0}
{"price": 0.15244, "timestamp": 1769754750000, "volume": 3635.0}
{"price": 0.15242, "timestamp": 1769754753000, "volume": 893.0}
{"price": 0.15245, "timestamp": 1769754758000, "volume": 15515.0}
{"price": 0.15248, "timestamp": 1769754762000, "volume": 3059.0}
{"price": 0.15247, "timestamp": 1769754763000, "volume": 64.0}
{"price": 0.15247, "timestamp": 1769754764000, "volume": 11758.0}
{"price": 0.15246, "timestamp": 1769754765000, "volume": 426.0}
{"price": 0.15245, "timestamp": 1769754768000, "volume": 787.0}
{"price": 0.15243, "timestamp": 1769754770000, "volume": 1872.0}
{"price": 0.15244, "timestamp": 1769754772000, "volume": 476.0}
{"price": 0.15246, "timestamp": 1769754773000, "volume": 178.0}
{"price": 0.15244, "timestamp": 1769754775000, "volume": 6552.0}
{"price": 0.15249, "timestamp": 1769754778000, "volume": 34520.0}
{"price": 0.15249, "timestamp": 1769754780000, "volume": 212.0}
{"price": 0.15247, "timestamp": 1769754781000, "volume": 3820.0}
{"price": 0.15246, "timestamp": 1769754782000, "volume": 438.0}
{"price": 0.15246, "timestamp": 1769754783000, "volume": 64.0}
{"price": 0.15247, "timestamp": 1769754786000, "volume": 3963.0}
{"price": 0.1525, "timestamp": 1769754789000, "volume": 7216.0}
{"price": 0.15247, "timestamp": 1769754790000, "volume": 3650.0}
{"price": 0.15246, "timestamp": 1769754795000, "volume": 147.0}
{"price": 0.15247, "timestamp": 1769754800000, "volume": 612.0}
{"price": 0.15248, "timestamp": 1769754805000, "volume": 1513.0}
{"price": 0.15248, "timestamp": 1769754809000, "volume": 9722.0}
{"price": 0.15241, "timestamp": 1769754810000, "volume": 2259.0}
{"price": 0.1524, "timestamp": 1769754811000, "volume": 103.0}
{"price": 0.15237, "timestamp": 1769754813000, "volume": 657.0}
{"price": 0.15237, "timestamp": 1769754821000, "volume": 119.0}
{"price": 0.15237, "timestamp": 1769754823000, "volume": 1636.0}
{"price": 0.15233, "timestamp": 1769754825000, "volume": 19842.0}
{"price": 0.15233, "timestamp": 1769754826000, "volume": 5996.0}
{"price": 0.15233, "timestamp": 1769754827000, "volume": 13645.0}
{"price": 0.1523, "timestamp": 1769754829000, "volume": 534.0}
{"price": 0.15228, "timestamp": 1769754830000, "volume": 204.0}
{"price": 0.15224, "timestamp": 1769754832000, "volume": 1558.0}
{"price": 0.15216, "timestamp": 1769754834000, "volume": 4785.0}
{"price": 0.15214, "timestamp": 1769754838000, "volume": 305.0}
{"price": 0.15211, "timestamp": 1769754839000, "volume": 4606.0}
{"price": 0.15208, "timestamp": 1769754840000, "volume": 27014.0}
{"price": 0.15207, "timestamp": 1769754841000, "volume": 6014.0}
{"price": 0.15208, "timestamp": 1769754842000, "volume": 661.0}
{"price": 0.15212, "timestamp": 1769754847000, "volume": 6377.0}
{"price": 0.15214, "timestamp": 1769754848000, "volume": 234.0}
{"price": 0.15217, "timestamp": 1769754851000, "volume": 1321.0}
{"price": 0.15218, "timestamp": 1769754852000, "volume": 99.0}
{"price": 0.15219, "timestamp": 1769754853000, "volume": 8017.0}
{"price": 0.15215, "timestamp": 1769754854000, "volume": 2019.0}
{"price": 0.15215, "timestamp": 1769754859000, "volume": 273.0}
{"price": 0.15216, "timestamp": 1769754860000, "volume": 66.0}
{"price": 0.15217, "timestamp": 1769754863000, "volume": 66.0}
{"price": 0.1522, "timestamp": 1769754871000, "volume": 9022.0}
{"price": 0.15219, "timestamp": 1769754872000, "volume": 1371.0}
{"price": 0.1522, "timestamp": 1769754875000, "volume": 7696.0}
{"price": 0.1522, "timestamp": 1769754877000, "volume": 1314.0}
{"price": 0.15219, "timestamp": 1769754881000, "volume": 6259.0}
{"price": 0.15216, "timestamp": 1769754884000, "volume": 941.0}
{"price": 0.1522, "timestamp": 1769754887000, "volume": 4593.0}
{"price": 0.1522, "timestamp": 1769754891000, "volume": 165.0}
{"price": 0.1522, "timestamp": 1769754895000, "volume": 641.0}
{"price": 0.15219, "timestamp": 1769754898000, "volume": 66.0}
{"price": 0.15215, "timestamp": 1769754900000, "volume": 474.0}
{"price": 0.15213, "timestamp": 1769754901000, "volume": 21343.0}
{"price": 0.15206, "timestamp": 1769754902000, "volume": 4005.0}
{"price": 0.15207, "timestamp": 1769754903000, "volume": 3944.0}
{"price": 0.15204, "timestamp": 1769754904000, "volume": 7318.0}
{"price": 0.15205, "timestamp": 1769754905000, "volume": 78.0}
{"price": 0.15206, "timestamp": 1769754906000, "volume": 16462.0}
{"price": 0.15211, "timestamp": 1769754908000, "volume": 64211.0}
{"price": 0.15212, "timestamp": 1769754909000, "volume": 120.0}
{"price": 0.15213, "timestamp": 1769754912000, "volume": 5958.0}
{"price": 0.1521, "timestamp": 1769754913000, "volume": 5585.0}
{"price": 0.15209, "timestamp": 1769754915000, "volume": 177.0}
{"price": 0.15209, "timestamp": 1769754916000, "volume": 525.0}
{"price": 0.15208, "timestamp": 1769754918000, "volume": 527.0}
{"price": 0.15209, "timestamp": 1769754919000, "volume": 109.0}
{"price": 0.15207, "timestamp": 1769754922000, "volume": 1178.0}
{"price": 0.15207, "timestamp": 1769754924000, "volume": 217.0}
{"price": 0.15211, "timestamp": 1769754925000, "volume": 1386.0}
{"price": 0.15211, "timestamp": 1769754929000, "volume": 9419.0}
{"price": 0.15208, "timestamp": 1769754933000, "volume": 292.0}
{"price": 0.15203, "timestamp": 1769754934000, "volume": 474.0}
{"price": 0.15203, "timestamp": 1769754937000, "volume": 589.0}
{"price": 0.15203, "timestamp": 1769754940000, "volume": 2244.0}
{"price": 0.15203, "timestamp": 1769754947000, "volume": 1836.0}
{"price": 0.152, "timestamp": 1769754949000, "volume": 14200.0}
{"price": 0.15203, "timestamp": 1769754950000, "volume": 3216.0}
{"price": 0.15206, "timestamp": 1769754951000, "volume": 7561.0}
{"price": 0.15207, "timestamp": 1769754954000, "volume": 1509.0}
{"price": 0.15206, "timestamp": 1769754956000, "volume": 706.0}
{"price": 0.15205, "timestamp": 1769754960000, "volume": 186.0}
{"price": 0.15205, "timestamp": 1769754961000, "volume": 1163.0}
{"price": 0.15202, "timestamp": 1769754962000, "volume": 2426.0}
{"price": 0.15205, "timestamp": 1769754963000, "volume": 584.0}
{"price": 0.15204, "timestamp": 1769754966000, "volume": 406.0}
{"price": 0.152, "timestamp": 1769754967000, "volume": 3571.0}
{"price": 0.15202, "timestamp": 1769754974000, "volume": 16358.0}
{"price": 0.15203, "timestamp": 1769754977000, "volume": 494.0}
{"price": 0.15205, "timestamp": 1769754978000, "volume": 344.0}
{"price": 0.15209, "timestamp": 1769754982000, "volume": 380.0}
{"price": 0.15213, "timestamp": 1769754984000, "volume": 14994.0}
{"price": 0.15216, "timestamp": 1769754986000, "volume": 1866.0}
{"price": 0.15217, "timestamp": 1769754989000, "volume": 328.0}
{"price": 0.15217, "timestamp": 1769754991000, "volume": 411.0}
{"price": 0.15216, "timestamp": 1769754993000, "volume": 98.0}
{"price": 0.15216, "timestamp": 1769754995000, "volume": 2500.0}
{"price": 0.15216, "timestamp": 1769754997000, "volume": 9419.0}
{"price": 0.15214, "timestamp": 1769755006000, "volume": 6018.0}
{"price": 0.15211, "timestamp": 1769755007000, "volume": 13501.0}
{"price": 0.15209, "timestamp": 1769755008000, "volume": 226.0}
{"price": 0.15208, "timestamp": 1769755009000, "volume": 490.0}
{"price": 0.15209, "timestamp": 1769755010000, "volume": 9048.0}
{"price": 0.15206, "timestamp": 1769755020000, "volume": 184.0}
{"price": 0.15207, "timestamp": 1769755022000, "volume": 804.0}
{"price": 0.15215, "timestamp": 1769755023000, "volume": 9643.0}
{"price": 0.15216, "timestamp": 1769755032000, "volume": 589.0}
{"price": 0.15215, "timestamp": 1769755035000, "volume": 945.0}
{"price": 0.15218, "timestamp": 1769755050000, "volume": 12583.0}
{"price": 0.15218, "timestamp": 1769755051000, "volume": 3269.0}
{"price": 0.15217, "timestamp": 1769755054000, "volume": 678.0}
{"price": 0.15212, "timestamp": 1769755055000, "volume": 474.0}
{"price": 0.15208, "timestamp": 1769755056000, "volume": 444.0}
{"price": 0.15206, "timestamp": 1769755057000, "volume": 123.0}
{"price": 0.15206, "timestamp": 1769755060000, "volume": 451.0}
{"price": 0.15205, "timestamp": 1769755062000, "volume": 33110.0}
{"price": 0.15206, "timestamp": 1769755063000, "volume": 266.0}
{"price": 0.15207, "timestamp": 1769755064000, "volume": 567.0}
{"price": 0.15213, "timestamp": 1769755065000, "volume": 9520.0}
{"price": 0.15211, "timestamp": 1769755066000, "volume": 1544.0}
{"price": 0.15211, "timestamp": 1769755067000, "volume": 2734.0}
{"price": 0.15204, "timestamp": 1769755068000, "volume": 13321.0}
{"price": 0.15206, "timestamp": 1769755072000, "volume": 115.0}
{"price": 0.15205, "timestamp": 1769755074000, "volume": 191.0}
{"price": 0.15208, "timestamp": 1769755075000, "volume": 25517.0}
{"price": 0.15207, "timestamp": 1769755079000, "volume": 84.0}
{"price": 0.15197, "timestamp": 1769755080000, "volume": 812.0}
{"price": 0.15195, "timestamp": 1769755081000, "volume": 77.0}
{"price": 0.15195, "timestamp": 1769755082000, "volume": 1333.0}
{"price": 0.15192, "timestamp": 1769755083000, "volume": 173326.0}
{"price": 0.15195, "timestamp": 1769755084000, "volume": 7163.0}
{"price": 0.15195, "timestamp": 1769755086000, "volume": 109.0}
{"price": 0.15192, "timestamp": 1769755087000, "volume": 356.0}
{"price": 0.15193, "timestamp": 1769755088000, "volume": 6708.0}
{"price": 0.15194, "timestamp": 1769755089000, "volume": 408.0}
{"price": 0.15195, "timestamp": 1769755090000, "volume": 747.0}
{"price": 0.15197, "timestamp": 1769755091000, "volume": 1099.0}
{"price": 0.15198, "timestamp": 1769755092000, "volume": 1366.0}
{"price": 0.15198, "timestamp": 1769755095000, "volume": 928.0}
{"price": 0.15203, "timestamp": 1769755098000, "volume": 1141.0}
{"price": 0.15205, "timestamp": 1769755099000, "volume": 164.0}
{"price": 0.15205, "timestamp": 1769755103000, "volume": 620.0}
{"price": 0.15206, "timestamp": 1769755104000, "volume": 39.0}
{"price": 0.15218, "timestamp": 1769755109000, "volume": 35748.0}
{"price": 0.15216, "timestamp": 1769755110000, "volume": 1423.0}
{"price": 0.15217, "timestamp": 1769755112000, "volume": 3030.0}
{"price": 0.15216, "timestamp": 1769755113000, "volume": 646.0}
{"price": 0.15215, "timestamp": 1769755114000, "volume": 165.0}
{"price": 0.15213, "timestamp": 1769755117000, "volume": 213.0}
{"price": 0.15211, "timestamp": 1769755119000, "volume": 1265.0}
{"price": 0.15212, "timestamp": 1769755120000, "volume": 3738.0}
{"price": 0.15213, "timestamp": 1769755122000, "volume": 2681.0}
{"price": 0.15212, "timestamp": 1769755126000, "volume": 13380.0}
{"price": 0.15209, "timestamp": 1769755127000, "volume": 358.0}
{"price": 0.15208, "timestamp": 1769755128000, "volume": 216.0}
{"price": 0.15208, "timestamp": 1769755130000, "volume": 302.0}
{"price": 0.15207, "timestamp": 1769755133000, "volume": 338.0}
{"price": 0.15207, "timestamp": 1769755138000, "volume": 68.0}
{"price": 0.15205, "timestamp": 1769755139000, "volume": 3984.0}
{"price": 0.15209, "timestamp": 1769755140000, "volume": 5798.0}
{"price": 0.1521, "timestamp": 1769755141000, "volume": 703.0}
{"price": 0.15213, "timestamp": 1769755142000, "volume": 2102.0}
{"price": 0.15213, "timestamp": 1769755143000, "volume": 933.0}
{"price": 0.15215, "timestamp": 1769755144000, "volume": 497.0}
{"price": 0.15216, "timestamp": 1769755146000, "volume": 302.0}
{"price": 0.15216, "timestamp": 1769755149000, "volume": 594.0}
{"price": 0.15216, "timestamp": 1769755154000, "volume": 18637.0}
{"price": 0.15216, "timestamp": 1769755156000, "volume": 1391.0}
{"price": 0.15215, "timestamp": 1769755157000, "volume": 1183.0}
{"price": 0.15214, "timestamp": 1769755158000, "volume": 106.0}
{"price": 0.15213, "timestamp": 1769755161000, "volume": 2879.0}
{"price": 0.15214, "timestamp": 1769755162000, "volume": 489.0}
{"price": 0.15218, "timestamp": 1769755165000, "volume": 233.0}
{"price": 0.15218, "timestamp": 1769755171000, "volume": 928.0}
{"price": 0.15213, "timestamp": 1769755175000, "volume": 820.0}
{"price": 0.15211, "timestamp": 1769755176000, "volume": 4110.0}
{"price": 0.1521, "timestamp": 1769755178000, "volume": 101.0}
{"price": 0.15205, "timestamp": 1769755180000, "volume": 446.0}
{"price": 0.15207, "timestamp": 1769755182000, "volume": 8726.0}
{"price": 0.15209, "timestamp": 1769755194000, "volume": 7129.0}
{"price": 0.15213, "timestamp": 1769755195000, "volume": 1882.0}
{"price": 0.15217, "timestamp": 1769755196000, "volume": 1076.0}
{"price": 0.15218, "timestamp": 1769755197000, "volume": 64.0}
{"price": 0.1522, "timestamp": 1769755199000, "volume": 4089.0}
{"price": 0.15223, "timestamp": 1769755200000, "volume": 24648.0}
{"price": 0.15222, "timestamp": 1769755201000, "volume": 108.0}
{"price": 0.15221, "timestamp": 1769755202000, "volume": 814.0}
{"price": 0.15217, "timestamp": 1769755203000, "volume": 309.0}
{"price": 0.15216, "timestamp": 1769755205000, "volume": 148.0}
{"price": 0.15214, "timestamp": 1769755206000, "volume": 239.0}
{"price": 0.15207, "timestamp": 1769755209000, "volume": 43717.0}
{"price": 0.15209, "timestamp": 1769755210000, "volume": 1257.0}
{"price": 0.15206, "timestamp": 1769755218000, "volume": 2926.0}
{"price": 0.15206, "timestamp": 1769755221000, "volume": 2953.0}
{"price": 0.15207, "timestamp": 1769755224000, "volume": 945.0}
{"price": 0.15205, "timestamp": 1769755226000, "volume": 5369.0}
{"price": 0.15218, "timestamp": 1769755227000, "volume": 72939.0}
{"price": 0.15213, "timestamp": 1769755228000, "volume": 44788.0}
{"price": 0.15216, "timestamp": 1769755230000, "volume": 302.0}
{"price": 0.15217, "timestamp": 1769755232000, "volume": 3496.0}
{"price": 0.1522, "timestamp": 1769755233000, "volume": 2006.0}
{"price": 0.15219, "timestamp": 1769755234000, "volume": 4258.0}
{"price": 0.15214, "timestamp": 1769755236000, "volume": 25186.0}
{"price": 0.15217, "timestamp": 1769755238000, "volume": 39.0}
{"price": 0.15217, "timestamp": 1769755239000, "volume": 1681.0}
{"price": 0.15223, "timestamp": 1769755240000, "volume": 23411.0}
{"price": 0.15223, "timestamp": 1769755242000, "volume": 2381.0}
{"price": 0.15222, "timestamp": 1769755244000, "volume": 4217.0}
{"price": 0.15216, "timestamp": 1769755245000, "volume": 27187.0}
{"price": 0.15216, "timestamp": 1769755246000, "volume": 5342.0}
{"price": 0.15216, "timestamp": 1769755247000, "volume": 1296.0}
{"price": 0.15216, "timestamp": 1769755254000, "volume": 35.0}
{"price": 0.15217, "timestamp": 1769755260000, "volume": 651.0}
{"price": 0.15216, "timestamp": 1769755261000, "volume": 589.0}
{"price": 0.15215, "timestamp": 1769755262000, "volume": 266.0}
{"price": 0.15217, "timestamp": 1769755263000, "volume": 4246.0}
{"price": 0.15221, "timestamp": 1769755266000, "volume": 16860.0}
{"price": 0.15222, "timestamp": 1769755267000, "volume": 101.0}
{"price": 0.15226, "timestamp": 1769755269000, "volume": 10118.0}
{"price": 0.15226, "timestamp": 1769755272000, "volume": 906.0}
{"price": 0.15224, "timestamp": 1769755273000, "volume": 470.0}
{"price": 0.15222, "timestamp": 1769755274000, "volume": 14167.0}
{"price": 0.15223, "timestamp": 1769755280000, "volume": 10625.0}
{"price": 0.15224, "timestamp": 1769755296000, "volume": 425.0}
{"price": 0.15228, "timestamp": 1769755298000, "volume": 12143.0}
{"price": 0.15228, "timestamp": 1769755299000, "volume": 3318.0}
{"price": 0.15228, "timestamp": 1769755304000, "volume": 172.0}
{"price": 0.15224, "timestamp": 1769755306000, "volume": 7969.0}
{"price": 0.15228, "timestamp": 1769755309000, "volume": 260.0}
{"price": 0.15226, "timestamp": 1769755312000, "volume": 1304.0}
{"price": 0.15226, "timestamp": 1769755314000, "volume": 138.0}
{"price": 0.15227, "timestamp": 1769755315000, "volume": 10771.0}
{"price": 0.15227, "timestamp": 1769755316000, "volume": 302.0}
{"price": 0.15226, "timestamp": 1769755320000, "volume": 496.0}
{"price": 0.1522, "timestamp": 1769755321000, "volume": 16855.0}
{"price": 0.15218, "timestamp": 1769755322000, "volume": 278.0}
{"price": 0.15218, "timestamp": 1769755336000, "volume": 1502.0}
{"price": 0.15214, "timestamp": 1769755337000, "volume": 572.0}
{"price": 0.15214, "timestamp": 1769755338000, "volume": 1044.0}
{"price": 0.15212, "timestamp": 1769755339000, "volume": 14773.0}
{"price": 0.15213, "timestamp": 1769755340000, "volume": 2358.0}
{"price": 0.15213, "timestamp": 1769755341000, "volume": 320.0}
{"price": 0.15213, "timestamp": 1769755342000, "volume": 7069.0}
{"price": 0.15215, "timestamp": 1769755343000, "volume": 5036.0}
{"price": 0.15213, "timestamp": 1769755344000, "volume": 242.0}
{"price": 0.15208, "timestamp": 1769755345000, "volume": 2266.0}
{"price": 0.15209, "timestamp": 1769755347000, "volume": 13987.0}
{"price": 0.15208, "timestamp": 1769755354000, "volume": 14619.0}
{"price": 0.15207, "timestamp": 1769755355000, "volume": 36461.0}
{"price": 0.15207, "timestamp": 1769755356000, "volume": 188.0}
{"price": 0.15207, "timestamp": 1769755364000, "volume": 202.0}
{"price": 0.15205, "timestamp": 1769755367000, "volume": 16395.0}
{"price": 0.15207, "timestamp": 1769755368000, "volume": 772.0}
{"price": 0.15207, "timestamp": 1769755369000, "volume": 789.0}
{"price": 0.15206, "timestamp": 1769755371000, "volume": 6241.0}
{"price": 0.15198, "timestamp": 1769755372000, "volume": 26612.0}
{"price": 0.15197, "timestamp": 1769755378000, "volume": 72.0}
{"price": 0.15188, "timestamp": 1769755380000, "volume": 22084.0}
{"price": 0.1518, "timestamp": 1769755381000, "volume": 18414.0}
{"price": 0.15172, "timestamp": 1769755382000, "volume": 21467.0}
{"price": 0.15166, "timestamp": 1769755383000, "volume": 7215.0}
{"price": 0.15168, "timestamp": 1769755384000, "volume": 13127.0}
{"price": 0.15172, "timestamp": 1769755385000, "volume": 6331.0}
{"price": 0.15172, "timestamp": 1769755386000, "volume": 6082.0}
{"price": 0.15177, "timestamp": 1769755388000, "volume": 17337.0}
{"price": 0.15178, "timestamp": 1769755392000, "volume": 21.0}
{"price": 0.15178, "timestamp": 1769755393000, "volume": 43.0}
{"price": 0.15185, "timestamp": 1769755394000, "volume": 24777.0}
{"price": 0.15188, "timestamp": 1769755396000, "volume": 178.0}
{"price": 0.15182, "timestamp": 1769755397000, "volume": 5304.0}
{"price": 0.15176, "timestamp": 1769755398000, "volume": 1111.0}
{"price": 0.15174, "timestamp": 1769755399000, "volume": 4357.0}
{"price": 0.15175, "timestamp": 1769755403000, "volume": 392.0}
{"price": 0.15178, "timestamp": 1769755405000, "volume": 5859.0}
{"price": 0.15177, "timestamp": 1769755412000, "volume": 645.0}
{"price": 0.15173, "timestamp": 1769755414000, "volume": 1841.0}
{"price": 0.15174, "timestamp": 1769755419000, "volume": 39.0}
{"price": 0.1517, "timestamp": 1769755420000, "volume": 500.0}
{"price": 0.15173, "timestamp": 1769755421000, "volume": 6751.0}
{"price": 0.15173, "timestamp": 1769755425000, "volume": 69.0}
{"price": 0.15175, "timestamp": 1769755428000, "volume": 7997.0}
{"price": 0.15176, "timestamp": 1769755436000, "volume": 59.0}
{"price": 0.15171, "timestamp": 1769755442000, "volume": 77625.0}
{"price": 0.15177, "timestamp": 1769755444000, "volume": 9752.0}
{"price": 0.15176, "timestamp": 1769755447000, "volume": 14427.0}
{"price": 0.15176, "timestamp": 1769755450000, "volume": 840.0}
{"price": 0.15174, "timestamp": 1769755455000, "volume": 4893.0}
{"price": 0.15166, "timestamp": 1769755457000, "volume": 12150.0}
{"price": 0.15164, "timestamp": 1769755458000, "volume": 1124.0}
{"price": 0.15157, "timestamp": 1769755459000, "volume": 5481.0}
{"price": 0.15156, "timestamp": 1769755460000, "volume": 1352.0}
{"price": 0.15157, "timestamp": 1769755461000, "volume": 8095.0}
{"price": 0.15155, "timestamp": 1769755462000, "volume": 581.0}
{"price": 0.15148, "timestamp": 1769755463000, "volume": 151822.0}
{"price": 0.15152, "timestamp": 1769755465000, "volume": 10273.0}
{"price": 0.15148, "timestamp": 1769755467000, "volume": 34639.0}
{"price": 0.15148, "timestamp": 1769755468000, "volume": 9081.0}
{"price": 0.15147, "timestamp": 1769755471000, "volume": 1344.0}
{"price": 0.15148, "timestamp": 1769755472000, "volume": 98.0}
{"price": 0.15156, "timestamp": 1769755473000, "volume": 1827.0}
{"price": 0.15165, "timestamp": 1769755474000, "volume": 2345.0}
{"price": 0.15177, "timestamp": 1769755475000, "volume": 12175.0}
{"price": 0.15178, "timestamp": 1769755476000, "volume": 1661.0}
{"price": 0.15177, "timestamp": 1769755477000, "volume": 2519.0}
{"price": 0.15175, "timestamp": 1769755478000, "volume": 771.0}
{"price": 0.15169, "timestamp": 1769755482000, "volume": 614.0}
{"price": 0.15167, "timestamp": 1769755483000, "volume": 165.0}
{"price": 0.15168, "timestamp": 1769755484000, "volume": 6931.0}
{"price": 0.15168, "timestamp": 1769755486000, "volume": 78.0}
{"price": 0.15166, "timestamp": 1769755487000, "volume": 741.0}
{"price": 0.15165, "timestamp": 1769755488000, "volume": 370.0}
{"price": 0.15158, "timestamp": 1769755490000, "volume": 1368.0}
{"price": 0.15157, "timestamp": 1769755493000, "volume": 8586.0}
{"price": 0.15155, "timestamp": 1769755498000, "volume": 3392.0}
{"price": 0.15149, "timestamp": 1769755500000, "volume": 37496.0}
{"price": 0.15148, "timestamp": 1769755501000, "volume": 181.0}
{"price": 0.15148, "timestamp": 1769755502000, "volume": 262.0}
{"price": 0.15157, "timestamp": 1769755503000, "volume": 7385.0}
{"price": 0.15156, "timestamp": 1769755504000, "volume": 7326.0}
{"price": 0.15158, "timestamp": 1769755505000, "volume": 3835.0}
{"price": 0.15162, "timestamp": 1769755506000, "volume": 694.0}
{"price": 0.15162, "timestamp": 1769755507000, "volume": 12574.0}
{"price": 0.15162, "timestamp": 1769755508000, "volume": 9280.0}
{"price": 0.15164, "timestamp": 1769755509000, "volume": 134.0}
{"price": 0.15164, "timestamp": 1769755510000, "volume": 69.0}
{"price": 0.15158, "timestamp": 1769755511000, "volume": 6412.0}
{"price": 0.15159, "timestamp": 1769755512000, "volume": 302.0}
{"price": 0.15158, "timestamp": 1769755514000, "volume": 175.0}
{"price": 0.15158, "timestamp": 1769755516000, "volume": 64.0}
{"price": 0.15162, "timestamp": 1769755517000, "volume": 10420.0}
{"price": 0.15159, "timestamp": 1769755518000, "volume": 404.0}
{"price": 0.15159, "timestamp": 1769755519000, "volume": 91.0}
{"price": 0.15159, "timestamp": 1769755520000, "volume": 64.0}
{"price": 0.15157, "timestamp": 1769755521000, "volume": 4042.0}
{"price": 0.15161, "timestamp": 1769755523000, "volume": 7262.0}
{"price": 0.15162, "timestamp": 1769755524000, "volume": 151.0}
{"price": 0.1516, "timestamp": 1769755525000, "volume": 19633.0}
{"price": 0.15154, "timestamp": 1769755528000, "volume": 3589.0}
{"price": 0.15153, "timestamp": 1769755529000, "volume": 3287.0}
{"price": 0.15155, "timestamp": 1769755535000, "volume": 17148.0}
{"price": 0.15156, "timestamp": 1769755536000, "volume": 77.0}
{"price": 0.15157, "timestamp": 1769755537000, "volume": 10035.0}
{"price": 0.15158, "timestamp": 1769755539000, "volume": 162.0}
{"price": 0.1516, "timestamp": 1769755543000, "volume": 811.0}
{"price": 0.15156, "timestamp": 1769755544000, "volume": 51621.0}
{"price": 0.15154, "timestamp": 1769755545000, "volume": 2005.0}
{"price": 0.15154, "timestamp": 1769755547000, "volume": 302.0}
{"price": 0.15151, "timestamp": 1769755548000, "volume": 6496.0}
{"price": 0.15151, "timestamp": 1769755549000, "volume": 8395.0}
{"price": 0.15154, "timestamp": 1769755551000, "volume": 233.0}
{"price": 0.15155, "timestamp": 1769755554000, "volume": 159.0}
{"price": 0.15162, "timestamp": 1769755555000, "volume": 2292.0}
{"price": 0.15163, "timestamp": 1769755557000, "volume": 67.0}
{"price": 0.15163, "timestamp": 1769755558000, "volume": 589.0}
{"price": 0.15162, "timestamp": 1769755559000, "volume": 3434.0}
{"price": 0.15161, "timestamp": 1769755560000, "volume": 70.0}
{"price": 0.15161, "timestamp": 1769755561000, "volume": 157.0}
{"price": 0.15155, "timestamp": 1769755562000, "volume": 718.0}
{"price": 0.15154, "timestamp": 1769755563000, "volume": 213.0}
{"price": 0.15153, "timestamp": 1769755567000, "volume": 33.0}
{"price": 0.15154, "timestamp": 1769755568000, "volume": 725.0}
{"price": 0.1514, "timestamp": 1769755569000, "volume": 112026.0}
{"price": 0.15144, "timestamp": 1769755570000, "volume": 23758.0}
{"price": 0.15142, "timestamp": 1769755571000, "volume": 1212.0}
{"price": 0.15139, "timestamp": 1769755572000, "volume": 382.0}
{"price": 0.15139, "timestamp": 1769755573000, "volume": 1140.0}
{"price": 0.15136, "timestamp": 1769755575000, "volume": 4527.0}
{"price": 0.15136, "timestamp": 1769755576000, "volume": 4056.0}
{"price": 0.15138, "timestamp": 1769755577000, "volume": 3250.0}
{"price": 0.1514, "timestamp": 1769755578000, "volume": 29228.0}
{"price": 0.15143, "timestamp": 1769755579000, "volume": 1457.0}
{"price": 0.15144, "timestamp": 1769755580000, "volume": 12390.0}
{"price": 0.15137, "timestamp": 1769755584000, "volume": 6039.0}
{"price": 0.15135, "timestamp": 1769755585000, "volume": 181.0}
{"price": 0.15135, "timestamp": 1769755586000, "volume": 5110.0}
{"price": 0.1513, "timestamp": 1769755588000, "volume": 32943.0}
{"price": 0.15129, "timestamp": 1769755589000, "volume": 577.0}
{"price": 0.15127, "timestamp": 1769755590000, "volume": 4009.0}
{"price": 0.15128, "timestamp": 1769755591000, "volume": 128.0}
{"price": 0.15125, "timestamp": 1769755592000, "volume": 9179.0}
{"price": 0.15128, "timestamp": 1769755594000, "volume": 1631.0}
{"price": 0.15134, "timestamp": 1769755596000, "volume": 3866.0}
{"price": 0.15117, "timestamp": 1769755597000, "volume": 103150.0}
{"price": 0.15123, "timestamp": 1769755598000, "volume": 26283.0}
{"price": 0.15134, "timestamp": 1769755599000, "volume": 151464.0}
{"price": 0.1512, "timestamp": 1769755600000, "volume": 26212.0}
{"price": 0.15124, "timestamp": 1769755601000, "volume": 3676.0}
{"price": 0.15121, "timestamp": 1769755602000, "volume": 28440.0}
{"price": 0.15119, "timestamp": 1769755603000, "volume": 12808.0}
{"price": 0.15124, "timestamp": 1769755604000, "volume": 16599.0}
{"price": 0.15121, "timestamp": 1769755605000, "volume": 716161.0}
{"price": 0.15118, "timestamp": 1769755606000, "volume": 1212.0}
{"price": 0.15124, "timestamp": 1769755607000, "volume": 13987.0}
{"price": 0.15121, "timestamp": 1769755608000, "volume": 1669.0}
{"price": 0.15116, "timestamp": 1769755609000, "volume": 2131.0}
{"price": 0.15121, "timestamp": 1769755610000, "volume": 5132.0}
{"price": 0.15124, "timestamp": 1769755611000, "volume": 2359.0}
{"price": 0.1512, "timestamp": 1769755612000, "volume": 272.0}
{"price": 0.15122, "timestamp": 1769755613000, "volume": 37851.0}
{"price": 0.15121, "timestamp": 1769755614000, "volume": 29257.0}
{"price": 0.15128, "timestamp": 1769755615000, "volume": 8299.0}
{"price": 0.15129, "timestamp": 1769755616000, "volume": 13612.0}
{"price": 0.15125, "timestamp": 1769755617000, "volume": 3044.0}
{"price": 0.15124, "timestamp": 1769755618000, "volume": 302.0}
{"price": 0.15123, "timestamp": 1769755619000, "volume": 9177.0}
{"price": 0.1512, "timestamp": 1769755620000, "volume": 3796.0}
{"price": 0.15124, "timestamp": 1769755621000, "volume": 2915.0}
{"price": 0.15122, "timestamp": 1769755622000, "volume": 2915.0}
{"price": 0.15132, "timestamp": 1769755623000, "volume": 21124.0}
{"price": 0.15134, "timestamp": 1769755625000, "volume": 3366.0}
{"price": 0.15134, "timestamp": 1769755626000, "volume": 1688.0}
{"price": 0.15133, "timestamp": 1769755627000, "volume": 145.0}
{"price": 0.15133, "timestamp": 1769755628000, "volume": 238.0}
{"price": 0.15131, "timestamp": 1769755629000, "volume": 2029.0}
{"price": 0.15128, "timestamp": 1769755630000, "volume": 20274.0}
{"price": 0.15132, "timestamp": 1769755631000, "volume": 3835.0}
{"price": 0.15128, "timestamp": 1769755632000, "volume": 17463.0}
{"price": 0.15129, "timestamp": 1769755633000, "volume": 2921.0}
{"price": 0.15123, "timestamp": 1769755637000, "volume": 2068.0}
{"price": 0.15129, "timestamp": 1769755638000, "volume": 42415.0}
{"price": 0.1513, "timestamp": 1769755639000, "volume": 17329.0}
{"price": 0.1513, "timestamp": 1769755640000, "volume": 5907.0}
{"price": 0.15127, "timestamp": 1769755641000, "volume": 8882.0}
{"price": 0.15128, "timestamp": 1769755642000, "volume": 6568.0}
{"price": 0.15131, "timestamp": 1769755643000, "volume": 1067.0}
{"price": 0.15132, "timestamp": 1769755647000, "volume": 568.0}
{"price": 0.15132, "timestamp": 1769755648000, "volume": 6527.0}
{"price": 0.15133, "timestamp": 1769755649000, "volume": 1171.0}
{"price": 0.15133, "timestamp": 1769755653000, "volume": 4481.0}
{"price": 0.15133, "timestamp": 1769755654000, "volume": 2084.0}
{"price": 0.15134, "timestamp": 1769755656000, "volume": 182.0}
{"price": 0.15137, "timestamp": 1769755657000, "volume": 3921.0}
{"price": 0.15138, "timestamp": 1769755658000, "volume": 23201.0}
{"price": 0.15138, "timestamp": 1769755659000, "volume": 3626.0}
{"price": 0.15138, "timestamp": 1769755661000, "volume": 7037.0}
{"price": 0.15137, "timestamp": 1769755663000, "volume": 72421.0}
{"price": 0.15137, "timestamp": 1769755664000, "volume": 64.0}
{"price": 0.15136, "timestamp": 1769755666000, "volume": 8646.0}
{"price": 0.15138, "timestamp": 1769755667000, "volume": 181.0}
{"price": 0.15142, "timestamp": 1769755668000, "volume": 12708.0}
{"price": 0.15142, "timestamp": 1769755669000, "volume": 8147.0}
{"price": 0.15148, "timestamp": 1769755671000, "volume": 11393.0}
{"price": 0.15148, "timestamp": 1769755672000, "volume": 4727.0}
{"price": 0.15146, "timestamp": 1769755674000, "volume": 1371.0}
{"price": 0.15146, "timestamp": 1769755677000, "volume": 2708.0}
{"price": 0.15146, "timestamp": 1769755678000, "volume": 134.0}
{"price": 0.15147, "timestamp": 1769755679000, "volume": 494.0}
{"price": 0.15142, "timestamp": 1769755680000, "volume": 1388.0}
{"price": 0.15142, "timestamp": 1769755681000, "volume": 6907.0}
{"price": 0.15142, "timestamp": 1769755682000, "volume": 153.0}
{"price": 0.1514, "timestamp": 1769755683000, "volume": 18070.0}
{"price": 0.15144, "timestamp": 1769755684000, "volume": 345.0}
{"price": 0.15146, "timestamp": 1769755685000, "volume": 177.0}
{"price": 0.15147, "timestamp": 1769755686000, "volume": 64.0}
{"price": 0.15145, "timestamp": 1769755687000, "volume": 285.0}
{"price": 0.15146, "timestamp": 1769755689000, "volume": 1967.0}
{"price": 0.15149, "timestamp": 1769755690000, "volume": 5239.0}
{"price": 0.1515, "timestamp": 1769755691000, "volume": 12143.0}
{"price": 0.15152, "timestamp": 1769755692000, "volume": 9142.0}
{"price": 0.15155, "timestamp": 1769755694000, "volume": 18129.0}
{"price": 0.15155, "timestamp": 1769755695000, "volume": 3746.0}
{"price": 0.15158, "timestamp": 1769755696000, "volume": 11460.0}
{"price": 0.15169, "timestamp": 1769755697000, "volume": 30914.0}
{"price": 0.15172, "timestamp": 1769755698000, "volume": 42385.0}
{"price": 0.15181, "timestamp": 1769755699000, "volume": 3227.0}
{"price": 0.15184, "timestamp": 1769755700000, "volume": 634.0}
{"price": 0.15183, "timestamp": 1769755701000, "volume": 11424.0}
{"price": 0.15179, "timestamp": 1769755702000, "volume": 5248.0}
{"price": 0.15182, "timestamp": 1769755703000, "volume": 6434.0}
{"price": 0.15184, "timestamp": 1769755704000, "volume": 165.0}
{"price": 0.15186, "timestamp": 1769755705000, "volume": 20882.0}
{"price": 0.15186, "timestamp": 1769755706000, "volume": 2487.0}
{"price": 0.15186, "timestamp": 1769755709000, "volume": 5915.0}
{"price": 0.15176, "timestamp": 1769755711000, "volume": 21435.0}
{"price": 0.15178, "timestamp": 1769755715000, "volume": 4293.0}
{"price": 0.15176, "timestamp": 1769755717000, "volume": 5770.0}
{"price": 0.15174, "timestamp": 1769755721000, "volume": 319.0}
{"price": 0.15173, "timestamp": 1769755722000, "volume": 67.0}
{"price": 0.15175, "timestamp": 1769755723000, "volume": 12368.0}
{"price": 0.15173, "timestamp": 1769755726000, "volume": 27268.0}
{"price": 0.15175, "timestamp": 1769755728000, "volume": 1900.0}
{"price": 0.15172, "timestamp": 1769755729000, "volume": 5035.0}
{"price": 0.15174, "timestamp": 1769755732000, "volume": 2330.0}
{"price": 0.15174, "timestamp": 1769755735000, "volume": 271.0}
{"price": 0.15176, "timestamp": 1769755736000, "volume": 11997.0}
{"price": 0.15175, "timestamp": 1769755740000, "volume": 86.0}
{"price": 0.15175, "timestamp": 1769755741000, "volume": 77.0}
{"price": 0.15177, "timestamp": 1769755742000, "volume": 16721.0}
{"price": 0.15182, "timestamp": 1769755743000, "volume": 5202.0}
{"price": 0.15186, "timestamp": 1769755745000, "volume": 14150.0}
{"price": 0.15193, "timestamp": 1769755746000, "volume": 3368.0}
{"price": 0.15188, "timestamp": 1769755747000, "volume": 11784.0}
{"price": 0.15181, "timestamp": 1769755748000, "volume": 55811.0}
{"price": 0.1518, "timestamp": 1769755749000, "volume": 13233.0}
{"price": 0.1518, "timestamp": 1769755750000, "volume": 2524.0}
{"price": 0.15191, "timestamp": 1769755751000, "volume": 3790.0}
{"price": 0.15195, "timestamp": 1769755752000, "volume": 3156.0}
{"price": 0.15194, "timestamp": 1769755753000, "volume": 64.0}
{"price": 0.15193, "timestamp": 1769755754000, "volume": 50.0}
{"price": 0.15192, "timestamp": 1769755756000, "volume": 3927.0}
{"price": 0.15187, "timestamp": 1769755757000, "volume": 16392.0}
{"price": 0.15184, "timestamp": 1769755759000, "volume": 5483.0}
{"price": 0.15186, "timestamp": 1769755760000, "volume": 2906.0}
{"price": 0.1519, "timestamp": 1769755765000, "volume": 3292.0}
{"price": 0.15189, "timestamp": 1769755766000, "volume": 64.0}
{"price": 0.15187, "timestamp": 1769755767000, "volume": 227.0}
{"price": 0.15186, "timestamp": 1769755770000, "volume": 344.0}
{"price": 0.15179, "timestamp": 1769755772000, "volume": 907.0}
{"price": 0.1518, "timestamp": 1769755774000, "volume": 12220.0}
{"price": 0.15182, "timestamp": 1769755776000, "volume": 1044.0}
{"price": 0.15184, "timestamp": 1769755777000, "volume": 180.0}
{"price": 0.15185, "timestamp": 1769755778000, "volume": 230.0}
{"price": 0.15189, "timestamp": 1769755779000, "volume": 3075.0}
{"price": 0.15194, "timestamp": 1769755780000, "volume": 1747.0}
{"price": 0.15199, "timestamp": 1769755781000, "volume": 1273.0}
{"price": 0.15204, "timestamp": 1769755782000, "volume": 1123.0}
{"price": 0.15205, "timestamp": 1769755784000, "volume": 131.0}
{"price": 0.15206, "timestamp": 1769755786000, "volume": 2189.0}
{"price": 0.15206, "timestamp": 1769755787000, "volume": 225.0}
{"price": 0.1521, "timestamp": 1769755788000, "volume": 572.0}
{"price": 0.15207, "timestamp": 1769755789000, "volume": 7088.0}
{"price": 0.15212, "timestamp": 1769755790000, "volume": 7173.0}
{"price": 0.15213, "timestamp": 1769755792000, "volume": 162.0}
{"price": 0.15214, "timestamp": 1769755793000, "volume": 8046.0}
{"price": 0.15215, "timestamp": 1769755795000, "volume": 60.0}
{"price": 0.15217, "timestamp": 1769755797000, "volume": 502.0}
{"price": 0.15216, "timestamp": 1769755798000, "volume": 4860.0}
{"price": 0.15217, "timestamp": 1769755799000, "volume": 5370.0}
{"price": 0.15215, "timestamp": 1769755800000, "volume": 1163.0}
{"price": 0.15213, "timestamp": 1769755801000, "volume": 10194.0}
{"price": 0.15217, "timestamp": 1769755802000, "volume": 12748.0}
{"price": 0.15213, "timestamp": 1769755803000, "volume": 893.0}
{"price": 0.15219, "timestamp": 1769755804000, "volume": 25529.0}
{"price": 0.15215, "timestamp": 1769755805000, "volume": 190.0}
{"price": 0.15216, "timestamp": 1769755806000, "volume": 4145.0}
{"price": 0.15216, "timestamp": 1769755807000, "volume": 2276.0}
{"price": 0.1522, "timestamp": 1769755809000, "volume": 2973.0}
{"price": 0.15226, "timestamp": 1769755810000, "volume": 9347.0}
{"price": 0.15232, "timestamp": 1769755811000, "volume": 39811.0}
{"price": 0.15235, "timestamp": 1769755812000, "volume": 284.0}
{"price": 0.15247, "timestamp": 1769755813000, "volume": 32326.0}
{"price": 0.15249, "timestamp": 1769755814000, "volume": 827.0}
{"price": 0.15248, "timestamp": 1769755815000, "volume": 8359.0}
{"price": 0.15253, "timestamp": 1769755816000, "volume": 5013.0}
{"price": 0.15258, "timestamp": 1769755817000, "volume": 1437.0}
{"price": 0.15255, "timestamp": 1769755818000, "volume": 9128.0}
{"price": 0.15255, "timestamp": 1769755819000, "volume": 9858.0}
{"price": 0.15249, "timestamp": 1769755820000, "volume": 85211.0}
{"price": 0.15248, "timestamp": 1769755821000, "volume": 1547.0}
{"price": 0.1524, "timestamp": 1769755822000, "volume": 2617.0}
{"price": 0.1524, "timestamp": 1769755823000, "volume": 1639.0}
{"price": 0.15238, "timestamp": 1769755824000, "volume": 128.0}
{"price": 0.15235, "timestamp": 1769755827000, "volume": 1424.0}
{"price": 0.15235, "timestamp": 1769755829000, "volume": 258.0}
{"price": 0.15234, "timestamp": 1769755830000, "volume": 2349.0}
{"price": 0.15226, "timestamp": 1769755832000, "volume": 14112.0}
{"price": 0.15225, "timestamp": 1769755835000, "volume": 311.0}
{"price": 0.15224, "timestamp": 1769755836000, "volume": 322.0}
{"price": 0.15223, "timestamp": 1769755837000, "volume": 22255.0}
{"price": 0.15224, "timestamp": 1769755838000, "volume": 114.0}
{"price": 0.15223, "timestamp": 1769755839000, "volume": 8802.0}
{"price": 0.15225, "timestamp": 1769755840000, "volume": 265.0}
{"price": 0.15218, "timestamp": 1769755847000, "volume": 718.0}
{"price": 0.15217, "timestamp": 1769755848000, "volume": 86.0}
{"price": 0.15217, "timestamp": 1769755851000, "volume": 4063.0}
{"price": 0.1522, "timestamp": 1769755852000, "volume": 7063.0}
{"price": 0.1522, "timestamp": 1769755853000, "volume": 105.0}
{"price": 0.15224, "timestamp": 1769755854000, "volume": 2056.0}
{"price": 0.15228, "timestamp": 1769755855000, "volume": 4703.0}
{"price": 0.15221, "timestamp": 1769755857000, "volume": 19809.0}
{"price": 0.1522, "timestamp": 1769755859000, "volume": 2307.0}
{"price": 0.15209, "timestamp": 1769755861000, "volume": 1627.0}
{"price": 0.15208, "timestamp": 1769755862000, "volume": 172.0}
{"price": 0.15205, "timestamp": 1769755863000, "volume": 12078.0}
{"price": 0.15206, "timestamp": 1769755866000, "volume": 18492.0}
{"price": 0.15208, "timestamp": 1769755867000, "volume": 9627.0}
{"price": 0.15214, "timestamp": 1769755870000, "volume": 52270.0}
{"price": 0.15215, "timestamp": 1769755871000, "volume": 9082.0}
{"price": 0.15215, "timestamp": 1769755872000, "volume": 9879.0}
{"price": 0.15212, "timestamp": 1769755877000, "volume": 17957.0}
{"price": 0.15208, "timestamp": 1769755878000, "volume": 1668.0}
{"price": 0.1521, "timestamp": 1769755879000, "volume": 3759.0}
{"price": 0.15213, "timestamp": 1769755881000, "volume": 849.0}
{"price": 0.15208, "timestamp": 1769755882000, "volume": 955.0}
{"price": 0.15209, "timestamp": 1769755883000, "volume": 7097.0}
{"price": 0.15212, "timestamp": 1769755884000, "volume": 17518.0}
{"price": 0.15207, "timestamp": 1769755885000, "volume": 6889.0}
{"price": 0.15207, "timestamp": 1769755886000, "volume": 64.0}
{"price": 0.15214, "timestamp": 1769755887000, "volume": 892.0}
{"price": 0.15216, "timestamp": 1769755891000, "volume": 421.0}
{"price": 0.15217, "timestamp": 1769755892000, "volume": 4353.0}
{"price": 0.15215, "timestamp": 1769755893000, "volume": 649.0}
{"price": 0.15224, "timestamp": 1769755898000, "volume": 18031.0}
{"price": 0.15224, "timestamp": 1769755899000, "volume": 192.0}
{"price": 0.15222, "timestamp": 1769755900000, "volume": 368.0}
{"price": 0.15222, "timestamp": 1769755901000, "volume": 18067.0}
{"price": 0.15221, "timestamp": 1769755905000, "volume": 13411.0}
{"price": 0.15221, "timestamp": 1769755906000, "volume": 1416.0}
{"price": 0.15234, "timestamp": 1769755907000, "volume": 49468.0}
{"price": 0.15234, "timestamp": 1769755908000, "volume": 3923.0}
{"price": 0.15234, "timestamp": 1769755909000, "volume": 6475.0}
{"price": 0.15235, "timestamp": 1769755912000, "volume": 760.0}
{"price": 0.15236, "timestamp": 1769755913000, "volume": 3959.0}
{"price": 0.15236, "timestamp": 1769755918000, "volume": 190.0}
{"price": 0.15241, "timestamp": 1769755919000, "volume": 3741.0}
{"price": 0.15237, "timestamp": 1769755920000, "volume": 10764.0}
{"price": 0.1524, "timestamp": 1769755921000, "volume": 6388.0}
{"price": 0.15238, "timestamp": 1769755922000, "volume": 475.0}
{"price": 0.15244, "timestamp": 1769755923000, "volume": 8826.0}
{"price": 0.15243, "timestamp": 1769755925000, "volume": 1981.0}
{"price": 0.15246, "timestamp": 1769755926000, "volume": 303.0}
{"price": 0.1525, "timestamp": 1769755927000, "volume": 11646.0}
{"price": 0.1525, "timestamp": 1769755928000, "volume": 15737.0}
{"price": 0.15247, "timestamp": 1769755930000, "volume": 497.0}
{"price": 0.15243, "timestamp": 1769755931000, "volume": 10340.0}
{"price": 0.15247, "timestamp": 1769755932000, "volume": 9454.0}
{"price": 0.15248, "timestamp": 1769755933000, "volume": 182.0}
{"price": 0.15248, "timestamp": 1769755937000, "volume": 10596.0}
{"price": 0.15245, "timestamp": 1769755938000, "volume": 192.0}
{"price": 0.15242, "timestamp": 1769755940000, "volume": 24710.0}
{"price": 0.15244, "timestamp": 1769755941000, "volume": 783.0}
{"price": 0.15245, "timestamp": 1769755943000, "volume": 105.0}
{"price": 0.15244, "timestamp": 1769755946000, "volume": 437.0}
{"price": 0.15244, "timestamp": 1769755947000, "volume": 1.0}
{"price": 0.15244, "timestamp": 1769755950000, "volume": 2664.0}
{"price": 0.15245, "timestamp": 1769755955000, "volume": 164.0}
{"price": 0.15246, "timestamp": 1769755956000, "volume": 2020.0}
{"price": 0.15251, "timestamp": 1769755960000, "volume": 7206.0}
{"price": 0.15251, "timestamp": 1769755961000, "volume": 4494.0}
{"price": 0.1525, "timestamp": 1769755962000, "volume": 75.0}
{"price": 0.15248, "timestamp": 1769755963000, "volume": 569.0}
{"price": 0.15251, "timestamp": 1769755964000, "volume": 3603.0}
{"price": 0.1525, "timestamp": 1769755965000, "volume": 3603.0}
{"price": 0.15253, "timestamp": 1769755967000, "volume": 19355.0}
{"price": 0.15255, "timestamp": 1769755968000, "volume": 17770.0}
{"price": 0.15255, "timestamp": 1769755969000, "volume": 64.0}
{"price": 0.15255, "timestamp": 1769755971000, "volume": 74.0}
{"price": 0.15254, "timestamp": 1769755972000, "volume": 74.0}
{"price": 0.15255, "timestamp": 1769755973000, "volume": 10513.0}
{"price": 0.15254, "timestamp": 1769755974000, "volume": 128.0}
{"price": 0.15254, "timestamp": 1769755975000, "volume": 120.0}
{"price": 0.15254, "timestamp": 1769755976000, "volume": 3275.0}
{"price": 0.15247, "timestamp": 1769755980000, "volume": 122229.0}
{"price": 0.15242, "timestamp": 1769755982000, "volume": 5384.0}
{"price": 0.15251, "timestamp": 1769755987000, "volume": 13349.0}
{"price": 0.1525, "timestamp": 1769755988000, "volume": 7217.0}
{"price": 0.1525, "timestamp": 1769755990000, "volume": 64.0}
{"price": 0.15247, "timestamp": 1769755991000, "volume": 1682.0}
{"price": 0.15247, "timestamp": 1769755994000, "volume": 2397.0}
{"price": 0.15247, "timestamp": 1769755995000, "volume": 3019.0}
{"price": 0.15247, "timestamp": 1769755998000, "volume": 334.0}
{"price": 0.15247, "timestamp": 1769755999000, "volume": 8.0}
{"price": 0.1524, "timestamp": 1769756005000, "volume": 17660.0}
{"price": 0.15238, "timestamp": 1769756008000, "volume": 228.0}
{"price": 0.15234, "timestamp": 1769756009000, "volume": 1013.0}
{"price": 0.1523, "timestamp": 1769756010000, "volume": 67354.0}
{"price": 0.15232, "timestamp": 1769756011000, "volume": 15418.0}
{"price": 0.15235, "timestamp": 1769756012000, "volume": 2070.0}
{"price": 0.15234, "timestamp": 1769756014000, "volume": 10058.0}
{"price": 0.1524, "timestamp": 1769756015000, "volume": 545.0}
{"price": 0.15239, "timestamp": 1769756016000, "volume": 6446.0}
{"price": 0.15241, "timestamp": 1769756019000, "volume": 10426.0}
{"price": 0.15249, "timestamp": 1769756020000, "volume": 13516.0}
{"price": 0.15247, "timestamp": 1769756021000, "volume": 769.0}
{"price": 0.15239, "timestamp": 1769756022000, "volume": 20533.0}
{"price": 0.15237, "timestamp": 1769756023000, "volume": 164.0}
{"price": 0.15237, "timestamp": 1769756025000, "volume": 16947.0}
{"price": 0.15238, "timestamp": 1769756027000, "volume": 835.0}
{"price": 0.15241, "timestamp": 1769756029000, "volume": 10395.0}
{"price": 0.15244, "timestamp": 1769756030000, "volume": 5484.0}
{"price": 0.15246, "timestamp": 1769756031000, "volume": 325.0}
{"price": 0.15248, "timestamp": 1769756032000, "volume": 349.0}
{"price": 0.15248, "timestamp": 1769756033000, "volume": 1254.0}
{"price": 0.15245, "timestamp": 1769756035000, "volume": 4786.0}
{"price": 0.15245, "timestamp": 1769756039000, "volume": 1302.0}
{"price": 0.15241, "timestamp": 1769756040000, "volume": 2174.0}
{"price": 0.15238, "timestamp": 1769756041000, "volume": 1838.0}
{"price": 0.15241, "timestamp": 1769756042000, "volume": 6078.0}
{"price": 0.15241, "timestamp": 1769756043000, "volume": 387.0}
{"price": 0.15242, "timestamp": 1769756045000, "volume": 961.0}
{"price": 0.15246, "timestamp": 1769756046000, "volume": 1364.0}
{"price": 0.15247, "timestamp": 1769756049000, "volume": 1077.0}
{"price": 0.15247, "timestamp": 1769756051000, "volume": 2.0}
{"price": 0.15245, "timestamp": 1769756054000, "volume": 592.0}
{"price": 0.15242, "timestamp": 1769756057000, "volume": 247.0}
{"price": 0.15241, "timestamp": 1769756059000, "volume": 1533.0}
{"price": 0.15237, "timestamp": 1769756060000, "volume": 256.0}
{"price": 0.15235, "timestamp": 1769756061000, "volume": 130.0}
{"price": 0.15235, "timestamp": 1769756066000, "volume": 14.0}
{"price": 0.15235, "timestamp": 1769756072000, "volume": 20341.0}
{"price": 0.15236, "timestamp": 1769756075000, "volume": 747.0}
{"price": 0.15245, "timestamp": 1769756076000, "volume": 1364.0}
{"price": 0.15242, "timestamp": 1769756078000, "volume": 351.0}
{"price": 0.15239, "timestamp": 1769756079000, "volume": 1114.0}
{"price": 0.15238, "timestamp": 1769756080000, "volume": 205.0}
{"price": 0.15237, "timestamp": 1769756081000, "volume": 10027.0}
{"price": 0.15238, "timestamp": 1769756089000, "volume": 302.0}
{"price": 0.15238, "timestamp": 1769756090000, "volume": 1193.0}
{"price": 0.15243, "timestamp": 1769756091000, "volume": 1495.0}
{"price": 0.15244, "timestamp": 1769756096000, "volume": 1543.0}
{"price": 0.15245, "timestamp": 1769756097000, "volume": 8.0}
{"price": 0.15244, "timestamp": 1769756098000, "volume": 319.0}
{"price": 0.15244, "timestamp": 1769756099000, "volume": 1352.0}
{"price": 0.15242, "timestamp": 1769756100000, "volume": 1593.0}
{"price": 0.15239, "timestamp": 1769756101000, "volume": 375.0}
{"price": 0.15241, "timestamp": 1769756102000, "volume": 426.0}
{"price": 0.15243, "timestamp": 1769756103000, "volume": 1658.0}
{"price": 0.15246, "timestamp": 1769756105000, "volume": 4822.0}
{"price": 0.1525, "timestamp": 1769756106000, "volume": 1864.0}
{"price": 0.15248, "timestamp": 1769756108000, "volume": 6600.0}
{"price": 0.15254, "timestamp": 1769756109000, "volume": 8018.0}
{"price": 0.15256, "timestamp": 1769756111000, "volume": 638.0}
{"price": 0.15257, "timestamp": 1769756112000, "volume": 25896.0}
{"price": 0.15256, "timestamp": 1769756117000, "volume": 302.0}
{"price": 0.15257, "timestamp": 1769756118000, "volume": 4052.0}
{"price": 0.1526, "timestamp": 1769756120000, "volume": 146.0}
{"price": 0.1526, "timestamp": 1769756121000, "volume": 651.0}
{"price": 0.15259, "timestamp": 1769756125000, "volume": 64.0}
{"price": 0.15255, "timestamp": 1769756128000, "volume": 16502.0}
{"price": 0.15252, "timestamp": 1769756133000, "volume": 2851.0}
{"price": 0.15251, "timestamp": 1769756135000, "volume": 302.0}
{"price": 0.15252, "timestamp": 1769756140000, "volume": 484.0}
{"price": 0.15254, "timestamp": 1769756145000, "volume": 8665.0}
{"price": 0.15252, "timestamp": 1769756146000, "volume": 1770.0}
{"price": 0.1525, "timestamp": 1769756147000, "volume": 3344.0}
{"price": 0.15246, "timestamp": 1769756148000, "volume": 3146.0}
{"price": 0.15245, "timestamp": 1769756150000, "volume": 3479.0}
{"price": 0.15242, "timestamp": 1769756151000, "volume": 472.0}
{"price": 0.15241, "timestamp": 1769756152000, "volume": 589.0}
{"price": 0.15238, "timestamp": 1769756153000, "volume": 1660.0}
{"price": 0.15237, "timestamp": 1769756154000, "volume": 163.0}
{"price": 0.15233, "timestamp": 1769756156000, "volume": 19049.0}
{"price": 0.1523, "timestamp": 1769756157000, "volume": 1955.0}
{"price": 0.15229, "timestamp": 1769756160000, "volume": 2490.0}
{"price": 0.15229, "timestamp": 1769756162000, "volume": 154.0}
{"price": 0.15233, "timestamp": 1769756163000, "volume": 10692.0}
{"price": 0.15234, "timestamp": 1769756167000, "volume": 20949.0}
{"price": 0.15235, "timestamp": 1769756169000, "volume": 302.0}
{"price": 0.15234, "timestamp": 1769756170000, "volume": 638.0}
{"price": 0.15234, "timestamp": 1769756172000, "volume": 3282.0}
{"price": 0.15231, "timestamp": 1769756175000, "volume": 645.0}
{"price": 0.15228, "timestamp": 1769756176000, "volume": 25294.0}
{"price": 0.15226, "timestamp": 1769756179000, "volume": 4980.0}
{"price": 0.15226, "timestamp": 1769756182000, "volume": 788.0}
{"price": 0.15226, "timestamp": 1769756190000, "volume": 4201.0}
{"price": 0.15227, "timestamp": 1769756191000, "volume": 131.0}
{"price": 0.15231, "timestamp": 1769756194000, "volume": 1533.0}
{"price": 0.15227, "timestamp": 1769756196000, "volume": 2435.0}
{"price": 0.15227, "timestamp": 1769756197000, "volume": 5347.0}
{"price": 0.15228, "timestamp": 1769756202000, "volume": 39.0}
{"price": 0.15232, "timestamp": 1769756203000, "volume": 5294.0}
{"price": 0.15233, "timestamp": 1769756204000, "volume": 589.0}
{"price": 0.15232, "timestamp": 1769756206000, "volume": 62.0}
{"price": 0.15234, "timestamp": 1769756208000, "volume": 2494.0}
{"price": 0.15235, "timestamp": 1769756215000, "volume": 10844.0}
{"price": 0.15235, "timestamp": 1769756216000, "volume": 22.0}
{"price": 0.15226, "timestamp": 1769756220000, "volume": 76680.0}
{"price": 0.15226, "timestamp": 1769756221000, "volume": 205.0}
{"price": 0.15222, "timestamp": 1769756222000, "volume": 8387.0}
{"price": 0.1522, "timestamp": 1769756226000, "volume": 1935.0}
{"price": 0.15215, "timestamp": 1769756227000, "volume": 5044.0}
{"price": 0.15218, "timestamp": 1769756230000, "volume": 839.0}
{"price": 0.1521, "timestamp": 1769756240000, "volume": 108362.0}
{"price": 0.15216, "timestamp": 1769756241000, "volume": 7023.0}
{"price": 0.15215, "timestamp": 1769756242000, "volume": 128.0}
{"price": 0.15214, "timestamp": 1769756244000, "volume": 64.0}
{"price": 0.15214, "timestamp": 1769756247000, "volume": 9025.0}
{"price": 0.15214, "timestamp": 1769756248000, "volume": 129.0}
{"price": 0.15215, "timestamp": 1769756249000, "volume": 11248.0}
{"price": 0.15214, "timestamp": 1769756254000, "volume": 1352.0}
{"price": 0.15214, "timestamp": 1769756256000, "volume": 6405.0}
{"price": 0.15216, "timestamp": 1769756259000, "volume": 1949.0}
{"price": 0.15217, "timestamp": 1769756260000, "volume": 14045.0}
{"price": 0.15217, "timestamp": 1769756263000, "volume": 144.0}
{"price": 0.15216, "timestamp": 1769756264000, "volume": 83.0}
{"price": 0.15216, "timestamp": 1769756265000, "volume": 64.0}
{"price": 0.15215, "timestamp": 1769756266000, "volume": 281.0}
{"price": 0.15212, "timestamp": 1769756267000, "volume": 12717.0}
{"price": 0.15211, "timestamp": 1769756268000, "volume": 137.0}
{"price": 0.15212, "timestamp": 1769756269000, "volume": 2660.0}
{"price": 0.15215, "timestamp": 1769756272000, "volume": 302.0}
{"price": 0.15214, "timestamp": 1769756280000, "volume": 8985.0}
{"price": 0.15213, "timestamp": 1769756282000, "volume": 329.0}
{"price": 0.15203, "timestamp": 1769756283000, "volume": 39189.0}
{"price": 0.15195, "timestamp": 1769756284000, "volume": 84681.0}
{"price": 0.15201, "timestamp": 1769756286000, "volume": 2222.0}
{"price": 0.15203, "timestamp": 1769756288000, "volume": 300.0}
{"price": 0.15202, "timestamp": 1769756291000, "volume": 16483.0}
{"price": 0.15201, "timestamp": 1769756298000, "volume": 79.0}
{"price": 0.15203, "timestamp": 1769756300000, "volume": 3814.0}
{"price": 0.15203, "timestamp": 1769756302000, "volume": 77.0}
{"price": 0.15204, "timestamp": 1769756305000, "volume": 589.0}
{"price": 0.15204, "timestamp": 1769756314000, "volume": 2743.0}
{"price": 0.15207, "timestamp": 1769756315000, "volume": 350.0}
{"price": 0.15208, "timestamp": 1769756316000, "volume": 2310.0}
{"price": 0.1521, "timestamp": 1769756319000, "volume": 31265.0}
{"price": 0.15212, "timestamp": 1769756320000, "volume": 7317.0}
{"price": 0.15215, "timestamp": 1769756321000, "volume": 30128.0}
{"price": 0.15215, "timestamp": 1769756322000, "volume": 9815.0}
{"price": 0.15215, "timestamp": 1769756323000, "volume": 2307.0}
{"price": 0.15214, "timestamp": 1769756325000, "volume": 3173.0}
{"price": 0.15216, "timestamp": 1769756329000, "volume": 6281.0}
{"price": 0.1522, "timestamp": 1769756330000, "volume": 10875.0}
{"price": 0.15217, "timestamp": 1769756331000, "volume": 470.0}
{"price": 0.15212, "timestamp": 1769756332000, "volume": 682.0}
{"price": 0.15213, "timestamp": 1769756335000, "volume": 9276.0}
{"price": 0.15214, "timestamp": 1769756337000, "volume": 34.0}
{"price": 0.15217, "timestamp": 1769756338000, "volume": 18491.0}
{"price": 0.15209, "timestamp": 1769756340000, "volume": 3374.0}
{"price": 0.15208, "timestamp": 1769756341000, "volume": 66.0}
{"price": 0.15206, "timestamp": 1769756342000, "volume": 4525.0}
{"price": 0.15209, "timestamp": 1769756343000, "volume": 732.0}
{"price": 0.15209, "timestamp": 1769756346000, "volume": 302.0}
{"price": 0.15209, "timestamp": 1769756347000, "volume": 1439.0}
{"price": 0.15211, "timestamp": 1769756348000, "volume": 815.0}
{"price": 0.15213, "timestamp": 1769756349000, "volume": 2081.0}
{"price": 0.1522, "timestamp": 1769756354000, "volume": 45674.0}
{"price": 0.15219, "timestamp": 1769756355000, "volume": 66.0}
{"price": 0.1522, "timestamp": 1769756361000, "volume": 13307.0}
{"price": 0.1522, "timestamp": 1769756366000, "volume": 392.0}
{"price": 0.15217, "timestamp": 1769756368000, "volume": 22743.0}
{"price": 0.15216, "timestamp": 1769756370000, "volume": 352.0}
{"price": 0.15215, "timestamp": 1769756371000, "volume": 66.0}
{"price": 0.15215, "timestamp": 1769756382000, "volume": 978.0}
{"price": 0.15219, "timestamp": 1769756383000, "volume": 258.0}
{"price": 0.1522, "timestamp": 1769756389000, "volume": 422.0}
{"price": 0.15219, "timestamp": 1769756390000, "volume": 129.0}
{"price": 0.15217, "timestamp": 1769756395000, "volume": 128.0}
{"price": 0.15224, "timestamp": 1769756400000, "volume": 3317.0}
{"price": 0.15224, "timestamp": 1769756401000, "volume": 103.0}
{"price": 0.15224, "timestamp": 1769756402000, "volume": 309.0}
{"price": 0.15231, "timestamp": 1769756403000, "volume": 8676.0}
{"price": 0.15234, "timestamp": 1769756404000, "volume": 4700.0}
{"price": 0.15242, "timestamp": 1769756405000, "volume": 5207.0}
{"price": 0.1525, "timestamp": 1769756406000, "volume": 15107.0}
{"price": 0.15253, "timestamp": 1769756407000, "volume": 20591.0}
{"price": 0.15249, "timestamp": 1769756408000, "volume": 1637.0}
{"price": 0.15247, "timestamp": 1769756409000, "volume": 128.0}
{"price": 0.15245, "timestamp": 1769756410000, "volume": 295.0}
{"price": 0.15245, "timestamp": 1769756411000, "volume": 580.0}
{"price": 0.15246, "timestamp": 1769756412000, "volume": 3279.0}
{"price": 0.15239, "timestamp": 1769756415000, "volume": 5081.0}
{"price": 0.15236, "timestamp": 1769756416000, "volume": 8456.0}
{"price": 0.15236, "timestamp": 1769756417000, "volume": 5801.0}
{"price": 0.15239, "timestamp": 1769756418000, "volume": 963.0}
{"price": 0.15242, "timestamp": 1769756419000, "volume": 293.0}
{"price": 0.15241, "timestamp": 1769756420000, "volume": 64.0}
{"price": 0.15243, "timestamp": 1769756421000, "volume": 3093.0}
{"price": 0.15245, "timestamp": 1769756423000, "volume": 243.0}
{"price": 0.15241, "timestamp": 1769756430000, "volume": 470.0}
{"price": 0.15239, "timestamp": 1769756431000, "volume": 167.0}
{"price": 0.15241, "timestamp": 1769756432000, "volume": 224.0}
{"price": 0.15244, "timestamp": 1769756433000, "volume": 207.0}
{"price": 0.15246, "timestamp": 1769756435000, "volume": 654.0}
{"price": 0.15246, "timestamp": 1769756436000, "volume": 82.0}
{"price": 0.15244, "timestamp": 1769756437000, "volume": 188.0}
{"price": 0.15242, "timestamp": 1769756438000, "volume": 2728.0}
{"price": 0.1524, "timestamp": 1769756442000, "volume": 169.0}
{"price": 0.15243, "timestamp": 1769756447000, "volume": 6518.0}
{"price": 0.15241, "timestamp": 1769756448000, "volume": 271.0}
{"price": 0.15242, "timestamp": 1769756451000, "volume": 10695.0}
{"price": 0.15243, "timestamp": 1769756452000, "volume": 1148.0}
{"price": 0.15243, "timestamp": 1769756453000, "volume": 1476.0}
{"price": 0.15246, "timestamp": 1769756460000, "volume": 641.0}
{"price": 0.15249, "timestamp": 1769756462000, "volume": 3447.0}
{"price": 0.15249, "timestamp": 1769756464000, "volume": 64.0}
{"price": 0.15251, "timestamp": 1769756465000, "volume": 5498.0}
{"price": 0.15254, "timestamp": 1769756466000, "volume": 276.0}
{"price": 0.15258, "timestamp": 1769756471000, "volume": 20941.0}
{"price": 0.15261, "timestamp": 1769756472000, "volume": 19600.0}
{"price": 0.15262, "timestamp": 1769756473000, "volume": 6971.0}
{"price": 0.15264, "timestamp": 1769756475000, "volume": 292.0}
{"price": 0.15267, "timestamp": 1769756477000, "volume": 569.0}
{"price": 0.15266, "timestamp": 1769756479000, "volume": 130.0}
{"price": 0.15261, "timestamp": 1769756484000, "volume": 11406.0}
{"price": 0.15261, "timestamp": 1769756485000, "volume": 3200.0}
{"price": 0.15266, "timestamp": 1769756487000, "volume": 7214.0}
{"price": 0.15265, "timestamp": 1769756490000, "volume": 353.0}
{"price": 0.15263, "timestamp": 1769756496000, "volume": 12977.0}
{"price": 0.15259, "timestamp": 1769756500000, "volume": 4909.0}
{"price": 0.15258, "timestamp": 1769756501000, "volume": 101.0}
{"price": 0.15265, "timestamp": 1769756503000, "volume": 108403.0}
{"price": 0.15264, "timestamp": 1769756505000, "volume": 655.0}
{"price": 0.15265, "timestamp": 1769756506000, "volume": 1380.0}
{"price": 0.15265, "timestamp": 1769756508000, "volume": 1323.0}
{"price": 0.15274, "timestamp": 1769756512000, "volume": 3797.0}
{"price": 0.15273, "timestamp": 1769756513000, "volume": 29496.0}
{"price": 0.15276, "timestamp": 1769756515000, "volume": 1647.0}
{"price": 0.15277, "timestamp": 1769756516000, "volume": 130.0}
{"price": 0.15278, "timestamp": 1769756517000, "volume": 3221.0}
{"price": 0.15278, "timestamp": 1769756518000, "volume": 5850.0}
{"price": 0.15276, "timestamp": 1769756519000, "volume": 1359.0}
{"price": 0.15277, "timestamp": 1769756520000, "volume": 317.0}
{"price": 0.15277, "timestamp": 1769756522000, "volume": 214.0}
{"price": 0.15282, "timestamp": 1769756527000, "volume": 1444.0}
{"price": 0.15284, "timestamp": 1769756528000, "volume": 202.0}
{"price": 0.15283, "timestamp": 1769756529000, "volume": 7621.0}
{"price": 0.15285, "timestamp": 1769756530000, "volume": 191.0}
{"price": 0.15286, "timestamp": 1769756534000, "volume": 2053.0}
{"price": 0.15283, "timestamp": 1769756537000, "volume": 3346.0}
{"price": 0.15286, "timestamp": 1769756538000, "volume": 30207.0}
{"price": 0.15287, "timestamp": 1769756543000, "volume": 1852.0}
{"price": 0.15276, "timestamp": 1769756545000, "volume": 23418.0}
{"price": 0.15275, "timestamp": 1769756546000, "volume": 1416.0}
{"price": 0.15273, "timestamp": 1769756548000, "volume": 230.0}
{"price": 0.15268, "timestamp": 1769756549000, "volume": 10557.0}
{"price": 0.15272, "timestamp": 1769756550000, "volume": 3578.0}
{"price": 0.15275, "timestamp": 1769756551000, "volume": 9202.0}
{"price": 0.15273, "timestamp": 1769756552000, "volume": 654.0}
{"price": 0.15274, "timestamp": 1769756558000, "volume": 74.0}
{"price": 0.15271, "timestamp": 1769756559000, "volume": 140.0}
{"price": 0.15272, "timestamp": 1769756560000, "volume": 2221.0}
{"price": 0.15273, "timestamp": 1769756567000, "volume": 2728.0}
{"price": 0.15277, "timestamp": 1769756568000, "volume": 886.0}
{"price": 0.1528, "timestamp": 1769756569000, "volume": 3083.0}
{"price": 0.15284, "timestamp": 1769756571000, "volume": 517.0}
{"price": 0.15284, "timestamp": 1769756574000, "volume": 79.0}
{"price": 0.1528, "timestamp": 1769756576000, "volume": 2075.0}
{"price": 0.15277, "timestamp": 1769756581000, "volume": 5938.0}
{"price": 0.15271, "timestamp": 1769756582000, "volume": 819.0}
{"price": 0.15276, "timestamp": 1769756587000, "volume": 11235.0}
{"price": 0.15271, "timestamp": 1769756588000, "volume": 1647.0}
{"price": 0.15268, "timestamp": 1769756590000, "volume": 5122.0}
{"price": 0.15265, "timestamp": 1769756591000, "volume": 1480.0}
{"price": 0.15265, "timestamp": 1769756592000, "volume": 497.0}
{"price": 0.15259, "timestamp": 1769756593000, "volume": 5706.0}
{"price": 0.15262, "timestamp": 1769756595000, "volume": 502.0}
{"price": 0.1526, "timestamp": 1769756597000, "volume": 8257.0}
{"price": 0.15258, "timestamp": 1769756598000, "volume": 13739.0}
{"price": 0.15256, "timestamp": 1769756600000, "volume": 6964.0}
{"price": 0.15255, "timestamp": 1769756605000, "volume": 508.0}
{"price": 0.15249, "timestamp": 1769756607000, "volume": 11104.0}
{"price": 0.1524, "timestamp": 1769756608000, "volume": 6160.0}
{"price": 0.15243, "timestamp": 1769756610000, "volume": 19755.0}
{"price": 0.1524, "timestamp": 1769756613000, "volume": 732.0}
{"price": 0.15239, "timestamp": 1769756621000, "volume": 3120.0}
{"price": 0.15243, "timestamp": 1769756624000, "volume": 18435.0}
{"price": 0.15245, "timestamp": 1769756626000, "volume": 598.0}
{"price": 0.15247, "timestamp": 1769756627000, "volume": 4666.0}
{"price": 0.15248, "timestamp": 1769756634000, "volume": 1143.0}
{"price": 0.15249, "timestamp": 1769756635000, "volume": 66.0}
{"price": 0.15251, "timestamp": 1769756636000, "volume": 253.0}
{"price": 0.15254, "timestamp": 1769756637000, "volume": 13892.0}
{"price": 0.15253, "timestamp": 1769756640000, "volume": 412.0}
{"price": 0.15252, "timestamp": 1769756642000, "volume": 737.0}
{"price": 0.15252, "timestamp": 1769756643000, "volume": 2457.0}
{"price": 0.1525, "timestamp": 1769756644000, "volume": 233.0}
{"price": 0.1525, "timestamp": 1769756645000, "volume": 508.0}
{"price": 0.15254, "timestamp": 1769756648000, "volume": 2330.0}
{"price": 0.15253, "timestamp": 1769756661000, "volume": 461.0}
{"price": 0.15251, "timestamp": 1769756662000, "volume": 77.0}
{"price": 0.1525, "timestamp": 1769756665000, "volume": 7404.0}
{"price": 0.15251, "timestamp": 1769756666000, "volume": 4102.0}
{"price": 0.15254, "timestamp": 1769756667000, "volume": 4941.0}
{"price": 0.15255, "timestamp": 1769756674000, "volume": 3917.0}
{"price": 0.15256, "timestamp": 1769756678000, "volume": 65.0}
{"price": 0.15256, "timestamp": 1769756686000, "volume": 1654.0}
{"price": 0.15252, "timestamp": 1769756691000, "volume": 14130.0}
{"price": 0.1526, "timestamp": 1769756694000, "volume": 2558.0}
{"price": 0.15264, "timestamp": 1769756695000, "volume": 21700.0}
{"price": 0.15261, "timestamp": 1769756697000, "volume": 300.0}
{"price": 0.15259, "timestamp": 1769756698000, "volume": 187.0}
{"price": 0.15259, "timestamp": 1769756699000, "volume": 1.0}
{"price": 0.15253, "timestamp": 1769756700000, "volume": 3518.0}
{"price": 0.15248, "timestamp": 1769756701000, "volume": 5623.0}
{"price": 0.15247, "timestamp": 1769756702000, "volume": 767.0}
{"price": 0.15248, "timestamp": 1769756703000, "volume": 2731.0}
{"price": 0.15252, "timestamp": 1769756704000, "volume": 3269.0}
{"price": 0.15252, "timestamp": 1769756705000, "volume": 128.0}
{"price": 0.15253, "timestamp": 1769756706000, "volume": 701.0}
{"price": 0.15257, "timestamp": 1769756707000, "volume": 285.0}
{"price": 0.1526, "timestamp": 1769756709000, "volume": 129.0}
{"price": 0.15258, "timestamp": 1769756714000, "volume": 1333.0}
{"price": 0.15254, "timestamp": 1769756717000, "volume": 31879.0}
{"price": 0.15253, "timestamp": 1769756725000, "volume": 302.0}
{"price": 0.15254, "timestamp": 1769756727000, "volume": 906.0}
{"price": 0.15257, "timestamp": 1769756729000, "volume": 246.0}
{"price": 0.15255, "timestamp": 1769756736000, "volume": 12566.0}
{"price": 0.15253, "timestamp": 1769756737000, "volume": 20794.0}
{"price": 0.15254, "timestamp": 1769756738000, "volume": 66.0}
{"price": 0.15256, "timestamp": 1769756740000, "volume": 2681.0}
{"price": 0.15256, "timestamp": 1769756748000, "volume": 471.0}
{"price": 0.15259, "timestamp": 1769756749000, "volume": 14968.0}
{"price": 0.15261, "timestamp": 1769756751000, "volume": 7666.0}
{"price": 0.15261, "timestamp": 1769756757000, "volume": 328.0}
{"price": 0.15256, "timestamp": 1769756760000, "volume": 4923.0}
{"price": 0.15253, "timestamp": 1769756761000, "volume": 517.0}
{"price": 0.15256, "timestamp": 1769756762000, "volume": 3174.0}
{"price": 0.15255, "timestamp": 1769756763000, "volume": 128.0}
{"price": 0.15253, "timestamp": 1769756764000, "volume": 188.0}
{"price": 0.15252, "timestamp": 1769756766000, "volume": 104.0}
{"price": 0.15252, "timestamp": 1769756777000, "volume": 604.0}
{"price": 0.15259, "timestamp": 1769756780000, "volume": 42895.0}
{"price": 0.1526, "timestamp": 1769756783000, "volume": 721.0}
{"price": 0.15261, "timestamp": 1769756784000, "volume": 356.0}
{"price": 0.15261, "timestamp": 1769756787000, "volume": 4843.0}
{"price": 0.15258, "timestamp": 1769756790000, "volume": 448.0}
{"price": 0.15258, "timestamp": 1769756796000, "volume": 5721.0}
{"price": 0.15264, "timestamp": 1769756806000, "volume": 18997.0}
{"price": 0.15268, "timestamp": 1769756807000, "volume": 1688.0}
{"price": 0.15266, "timestamp": 1769756809000, "volume": 181.0}
{"price": 0.15264, "timestamp": 1769756810000, "volume": 128.0}
{"price": 0.15263, "timestamp": 1769756811000, "volume": 64.0}
{"price": 0.15264, "timestamp": 1769756813000, "volume": 896.0}
{"price": 0.15267, "timestamp": 1769756814000, "volume": 316.0}
{"price": 0.15272, "timestamp": 1769756815000, "volume": 9655.0}
{"price": 0.15278, "timestamp": 1769756816000, "volume": 8907.0}
{"price": 0.15279, "timestamp": 1769756817000, "volume": 81.0}
{"price": 0.15286, "timestamp": 1769756818000, "volume": 7748.0}
{"price": 0.15281, "timestamp": 1769756820000, "volume": 7284.0}
{"price": 0.15285, "timestamp": 1769756821000, "volume": 3557.0}
{"price": 0.15288, "timestamp": 1769756822000, "volume": 2016.0}
{"price": 0.15288, "timestamp": 1769756823000, "volume": 64.0}
{"price": 0.15286, "timestamp": 1769756824000, "volume": 589.0}
{"price": 0.15286, "timestamp": 1769756825000, "volume": 237.0}
{"price": 0.15286, "timestamp": 1769756826000, "volume": 190.0}
{"price": 0.15289, "timestamp": 1769756827000, "volume": 274.0}
{"price": 0.15296, "timestamp": 1769756828000, "volume": 86384.0}
{"price": 0.15292, "timestamp": 1769756829000, "volume": 18973.0}
{"price": 0.15288, "timestamp": 1769756830000, "volume": 561.0}
{"price": 0.15287, "timestamp": 1769756831000, "volume": 3294.0}
{"price": 0.15288, "timestamp": 1769756835000, "volume": 502.0}
{"price": 0.15286, "timestamp": 1769756839000, "volume": 14489.0}
{"price": 0.15285, "timestamp": 1769756840000, "volume": 13696.0}
{"price": 0.15291, "timestamp": 1769756841000, "volume": 3643.0}
{"price": 0.15293, "timestamp": 1769756845000, "volume": 673.0}
{"price": 0.15286, "timestamp": 1769756847000, "volume": 42762.0}
{"price": 0.15286, "timestamp": 1769756848000, "volume": 730.0}
{"price": 0.15286, "timestamp": 1769756851000, "volume": 22003.0}
{"price": 0.15287, "timestamp": 1769756853000, "volume": 1654.0}
{"price": 0.15293, "timestamp": 1769756854000, "volume": 1397.0}
{"price": 0.15295, "timestamp": 1769756855000, "volume": 87.0}
{"price": 0.15292, "timestamp": 1769756870000, "volume": 14099.0}
{"price": 0.15291, "timestamp": 1769756871000, "volume": 11332.0}
{"price": 0.15291, "timestamp": 1769756872000, "volume": 77.0}
{"price": 0.15292, "timestamp": 1769756876000, "volume": 3835.0}
{"price": 0.15293, "timestamp": 1769756878000, "volume": 64.0}
{"price": 0.15296, "timestamp": 1769756879000, "volume": 596.0}
{"price": 0.15297, "timestamp": 1769756880000, "volume": 66.0}
{"price": 0.15297, "timestamp": 1769756882000, "volume": 1092.0}
{"price": 0.15297, "timestamp": 1769756883000, "volume": 75.0}
{"price": 0.15296, "timestamp": 1769756888000, "volume": 382.0}
{"price": 0.15297, "timestamp": 1769756890000, "volume": 312.0}
{"price": 0.15297, "timestamp": 1769756891000, "volume": 665.0}
{"price": 0.15298, "timestamp": 1769756892000, "volume": 3597.0}
{"price": 0.15302, "timestamp": 1769756893000, "volume": 9477.0}
{"price": 0.15303, "timestamp": 1769756894000, "volume": 131.0}
{"price": 0.15304, "timestamp": 1769756897000, "volume": 122.0}
{"price": 0.15307, "timestamp": 1769756898000, "volume": 458.0}
{"price": 0.15308, "timestamp": 1769756899000, "volume": 5780.0}
{"price": 0.15301, "timestamp": 1769756905000, "volume": 29764.0}
{"price": 0.15303, "timestamp": 1769756907000, "volume": 132.0}
{"price": 0.15304, "timestamp": 1769756909000, "volume": 1732.0}
{"price": 0.15308, "timestamp": 1769756910000, "volume": 4684.0}
{"price": 0.15306, "timestamp": 1769756912000, "volume": 3497.0}
{"price": 0.15304, "timestamp": 1769756913000, "volume": 1068.0}
{"price": 0.15305, "timestamp": 1769756914000, "volume": 238.0}
{"price": 0.15299, "timestamp": 1769756917000, "volume": 33365.0}
{"price": 0.15296, "timestamp": 1769756918000, "volume": 16246.0}
{"price": 0.15295, "timestamp": 1769756919000, "volume": 1418.0}
{"price": 0.15297, "timestamp": 1769756920000, "volume": 1989.0}
{"price": 0.15298, "timestamp": 1769756921000, "volume": 64.0}
{"price": 0.15303, "timestamp": 1769756922000, "volume": 14836.0}
{"price": 0.15306, "timestamp": 1769756923000, "volume": 2001.0}
{"price": 0.15301, "timestamp": 1769756924000, "volume": 3516.0}
{"price": 0.15301, "timestamp": 1769756925000, "volume": 1036.0}
{"price": 0.153, "timestamp": 1769756926000, "volume": 391.0}
{"price": 0.15307, "timestamp": 1769756931000, "volume": 13572.0}
{"price": 0.15309, "timestamp": 1769756932000, "volume": 32785.0}
{"price": 0.15308, "timestamp": 1769756933000, "volume": 10062.0}
{"price": 0.15306, "timestamp": 1769756937000, "volume": 1836.0}
{"price": 0.15304, "timestamp": 1769756938000, "volume": 213.0}
{"price": 0.15303, "timestamp": 1769756940000, "volume": 66.0}
{"price": 0.15305, "timestamp": 1769756942000, "volume": 3012.0}
{"price": 0.15307, "timestamp": 1769756944000, "volume": 138.0}
{"price": 0.15312, "timestamp": 1769756946000, "volume": 53825.0}
{"price": 0.15311, "timestamp": 1769756947000, "volume": 1654.0}
{"price": 0.15313, "timestamp": 1769756948000, "volume": 11812.0}
{"price": 0.15317, "timestamp": 1769756949000, "volume": 1578.0}
{"price": 0.1532, "timestamp": 1769756950000, "volume": 3194.0}
{"price": 0.15336, "timestamp": 1769756952000, "volume": 69890.0}
{"price": 0.15329, "timestamp": 1769756953000, "volume": 13274.0}
{"price": 0.15328, "timestamp": 1769756954000, "volume": 130.0}
{"price": 0.15332, "timestamp": 1769756956000, "volume": 10445.0}
{"price": 0.15329, "timestamp": 1769756958000, "volume": 302.0}
{"price": 0.15334, "timestamp": 1769756962000, "volume": 1445.0}
{"price": 0.15337, "timestamp": 1769756963000, "volume": 414.0}
{"price": 0.15338, "timestamp": 1769756964000, "volume": 284.0}
{"price": 0.15337, "timestamp": 1769756966000, "volume": 736.0}
{"price": 0.15337, "timestamp": 1769756967000, "volume": 1184.0}
{"price": 0.1533, "timestamp": 1769756968000, "volume": 8797.0}
{"price": 0.15332, "timestamp": 1769756969000, "volume": 192.0}
{"price": 0.15333, "timestamp": 1769756970000, "volume": 589.0}
{"price": 0.15336, "timestamp": 1769756971000, "volume": 1232.0}
{"price": 0.15337, "timestamp": 1769756975000, "volume": 302.0}
{"price": 0.1534, "timestamp": 1769756977000, "volume": 1265.0}
{"price": 0.1534, "timestamp": 1769756980000, "volume": 1213.0}
{"price": 0.15345, "timestamp": 1769756982000, "volume": 479.0}
{"price": 0.15347, "timestamp": 1769756984000, "volume": 8365.0}
{"price": 0.15349, "timestamp": 1769756987000, "volume": 4395.0}
{"price": 0.15349, "timestamp": 1769756990000, "volume": 1702.0}
{"price": 0.15348, "timestamp": 1769756991000, "volume": 354.0}
{"price": 0.15345, "timestamp": 1769756992000, "volume": 1324.0}
{"price": 0.15348, "timestamp": 1769756994000, "volume": 17079.0}
{"price": 0.15346, "timestamp": 1769756996000, "volume": 1238.0}
{"price": 0.15346, "timestamp": 1769756997000, "volume": 64.0}
{"price": 0.15347, "timestamp": 1769756998000, "volume": 130.0}
{"price": 0.15349, "timestamp": 1769757000000, "volume": 1601.0}
{"price": 0.15345, "timestamp": 1769757001000, "volume": 6175.0}
{"price": 0.15346, "timestamp": 1769757002000, "volume": 2556.0}
{"price": 0.15346, "timestamp": 1769757003000, "volume": 419.0}
{"price": 0.15348, "timestamp": 1769757005000, "volume": 917.0}
{"price": 0.1535, "timestamp": 1769757007000, "volume": 1418.0}
{"price": 0.15348, "timestamp": 1769757010000, "volume": 237.0}
{"price": 0.15351, "timestamp": 1769757011000, "volume": 15043.0}
{"price": 0.1535, "timestamp": 1769757012000, "volume": 1950.0}
{"price": 0.15349, "timestamp": 1769757014000, "volume": 603.0}
{"price": 0.15349, "timestamp": 1769757016000, "volume": 300.0}
{"price": 0.15346, "timestamp": 1769757018000, "volume": 268.0}
{"price": 0.1535, "timestamp": 1769757020000, "volume": 2254.0}
{"price": 0.15348, "timestamp": 1769757021000, "volume": 5810.0}
{"price": 0.15359, "timestamp": 1769757022000, "volume": 211335.0}
{"price": 0.15369, "timestamp": 1769757023000, "volume": 10735.0}
{"price": 0.15371, "timestamp": 1769757024000, "volume": 12863.0}
{"price": 0.15368, "timestamp": 1769757025000, "volume": 19806.0}
{"price": 0.15359, "timestamp": 1769757026000, "volume": 30591.0}
{"price": 0.15356, "timestamp": 1769757027000, "volume": 24886.0}
{"price": 0.15367, "timestamp": 1769757028000, "volume": 13717.0}
{"price": 0.15371, "timestamp": 1769757029000, "volume": 423.0}
{"price": 0.15379, "timestamp": 1769757030000, "volume": 4570.0}
{"price": 0.1538, "timestamp": 1769757031000, "volume": 50536.0}
{"price": 0.15379, "timestamp": 1769757032000, "volume": 74.0}
{"price": 0.15373, "timestamp": 1769757033000, "volume": 19396.0}
{"price": 0.15373, "timestamp": 1769757034000, "volume": 867.0}
{"price": 0.15373, "timestamp": 1769757036000, "volume": 2831.0}
{"price": 0.15375, "timestamp": 1769757037000, "volume": 130.0}
{"price": 0.15366, "timestamp": 1769757042000, "volume": 44745.0}
{"price": 0.15366, "timestamp": 1769757043000, "volume": 1664.0}
{"price": 0.15366, "timestamp": 1769757045000, "volume": 939.0}
{"price": 0.15366, "timestamp": 1769757046000, "volume": 50.0}
{"price": 0.15362, "timestamp": 1769757047000, "volume": 79130.0}
{"price": 0.15364, "timestamp": 1769757048000, "volume": 2754.0}
{"price": 0.15361, "timestamp": 1769757049000, "volume": 145.0}
{"price": 0.15363, "timestamp": 1769757050000, "volume": 1730.0}
{"price": 0.15363, "timestamp": 1769757051000, "volume": 567.0}
{"price": 0.15367, "timestamp": 1769757053000, "volume": 3372.0}
{"price": 0.15367, "timestamp": 1769757054000, "volume": 64.0}
{"price": 0.15364, "timestamp": 1769757056000, "volume": 777.0}
{"price": 0.15362, "timestamp": 1769757058000, "volume": 748.0}
{"price": 0.15369, "timestamp": 1769757060000, "volume": 9763.0}
{"price": 0.15368, "timestamp": 1769757061000, "volume": 606.0}
{"price": 0.15368, "timestamp": 1769757062000, "volume": 790.0}
{"price": 0.15375, "timestamp": 1769757063000, "volume": 3679.0}
{"price": 0.15382, "timestamp": 1769757064000, "volume": 26717.0}
{"price": 0.15386, "timestamp": 1769757065000, "volume": 7308.0}
{"price": 0.15389, "timestamp": 1769757066000, "volume": 4520.0}
{"price": 0.15398, "timestamp": 1769757067000, "volume": 156121.0}
{"price": 0.15391, "timestamp": 1769757068000, "volume": 1280.0}
{"price": 0.15392, "timestamp": 1769757069000, "volume": 853.0}
{"price": 0.15393, "timestamp": 1769757070000, "volume": 2119.0}
{"price": 0.15391, "timestamp": 1769757071000, "volume": 1691.0}
{"price": 0.15393, "timestamp": 1769757073000, "volume": 1738.0}
{"price": 0.15394, "timestamp": 1769757074000, "volume": 4655.0}
{"price": 0.15393, "timestamp": 1769757076000, "volume": 163.0}
{"price": 0.15394, "timestamp": 1769757077000, "volume": 62.0}
{"price": 0.15393, "timestamp": 1769757079000, "volume": 7058.0}
{"price": 0.15391, "timestamp": 1769757081000, "volume": 8414.0}
{"price": 0.15416, "timestamp": 1769757082000, "volume": 162305.0}
{"price": 0.15418, "timestamp": 1769757083000, "volume": 6560.0}
{"price": 0.15415, "timestamp": 1769757084000, "volume": 2169.0}
{"price": 0.15411, "timestamp": 1769757085000, "volume": 17395.0}
{"price": 0.15411, "timestamp": 1769757087000, "volume": 134.0}
{"price": 0.15416, "timestamp": 1769757088000, "volume": 2289.0}
{"price": 0.15418, "timestamp": 1769757089000, "volume": 130.0}
{"price": 0.15418, "timestamp": 1769757090000, "volume": 64.0}
{"price": 0.15413, "timestamp": 1769757091000, "volume": 3788.0}
{"price": 0.1541, "timestamp": 1769757092000, "volume": 3621.0}
{"price": 0.15407, "timestamp": 1769757093000, "volume": 6989.0}
{"price": 0.15406, "timestamp": 1769757094000, "volume": 3652.0}
{"price": 0.15412, "timestamp": 1769757095000, "volume": 22648.0}
{"price": 0.15413, "timestamp": 1769757096000, "volume": 66.0}
{"price": 0.15415, "timestamp": 1769757097000, "volume": 2279.0}
{"price": 0.15424, "timestamp": 1769757098000, "volume": 10954.0}
{"price": 0.1543, "timestamp": 1769757099000, "volume": 601.0}
{"price": 0.15429, "timestamp": 1769757100000, "volume": 8013.0}
{"price": 0.15441, "timestamp": 1769757101000, "volume": 8939.0}
{"price": 0.15444, "timestamp": 1769757102000, "volume": 966.0}
{"price": 0.15446, "timestamp": 1769757103000, "volume": 9294.0}
{"price": 0.15454, "timestamp": 1769757104000, "volume": 2884.0}
{"price": 0.15455, "timestamp": 1769757105000, "volume": 16177.0}
{"price": 0.15448, "timestamp": 1769757106000, "volume": 3619.0}
{"price": 0.15446, "timestamp": 1769757107000, "volume": 1234.0}
{"price": 0.15463, "timestamp": 1769757108000, "volume": 19930.0}
{"price": 0.15463, "timestamp": 1769757109000, "volume": 434.0}
{"price": 0.15457, "timestamp": 1769757110000, "volume": 5943.0}
{"price": 0.15457, "timestamp": 1769757111000, "volume": 64.0}
{"price": 0.15458, "timestamp": 1769757112000, "volume": 4431.0}
{"price": 0.15467, "timestamp": 1769757113000, "volume": 7853.0}
{"price": 0.15469, "timestamp": 1769757116000, "volume": 3781.0}
{"price": 0.15477, "timestamp": 1769757117000, "volume": 2992.0}
{"price": 0.15479, "timestamp": 1769757118000, "volume": 8856.0}
{"price": 0.1549, "timestamp": 1769757119000, "volume": 25312.0}
{"price": 0.15483, "timestamp": 1769757120000, "volume": 8602.0}
{"price": 0.15476, "timestamp": 1769757121000, "volume": 15321.0}
{"price": 0.15475, "timestamp": 1769757122000, "volume": 2567.0}
{"price": 0.15485, "timestamp": 1769757123000, "volume": 23957.0}
{"price": 0.15486, "timestamp": 1769757124000, "volume": 646.0}
{"price": 0.15485, "timestamp": 1769757125000, "volume": 4407.0}
{"price": 0.15496, "timestamp": 1769757126000, "volume": 18987.0}
{"price": 0.15496, "timestamp": 1769757127000, "volume": 18032.0}
{"price": 0.15493, "timestamp": 1769757128000, "volume": 16653.0}
{"price": 0.1549, "timestamp": 1769757129000, "volume": 30693.0}
{"price": 0.15484, "timestamp": 1769757130000, "volume": 32534.0}
{"price": 0.15484, "timestamp": 1769757131000, "volume": 2827.0}
{"price": 0.15483, "timestamp": 1769757132000, "volume": 104.0}
{"price": 0.15481, "timestamp": 1769757133000, "volume": 15057.0}
{"price": 0.15483, "timestamp": 1769757135000, "volume": 7172.0}
{"price": 0.15481, "timestamp": 1769757136000, "volume": 6805.0}
{"price": 0.15485, "timestamp": 1769757137000, "volume": 1238.0}
{"price": 0.15479, "timestamp": 1769757138000, "volume": 8394.0}
{"price": 0.15483, "timestamp": 1769757141000, "volume": 433.0}
{"price": 0.15482, "timestamp": 1769757142000, "volume": 2730.0}
{"price": 0.15477, "timestamp": 1769757145000, "volume": 652605.0}
{"price": 0.15471, "timestamp": 1769757149000, "volume": 18829.0}
{"price": 0.15472, "timestamp": 1769757150000, "volume": 1335.0}
{"price": 0.15473, "timestamp": 1769757151000, "volume": 32820.0}
{"price": 0.15468, "timestamp": 1769757152000, "volume": 9850.0}
{"price": 0.15468, "timestamp": 1769757153000, "volume": 6.0}
{"price": 0.15465, "timestamp": 1769757154000, "volume": 4164.0}
{"price": 0.15471, "timestamp": 1769757156000, "volume": 14397.0}
{"price": 0.15471, "timestamp": 1769757157000, "volume": 62105.0}
{"price": 0.15473, "timestamp": 1769757160000, "volume": 3877.0}
{"price": 0.15472, "timestamp": 1769757161000, "volume": 7640.0}
{"price": 0.15472, "timestamp": 1769757162000, "volume": 1983.0}
{"price": 0.15471, "timestamp": 1769757163000, "volume": 4850.0}
{"price": 0.15473, "timestamp": 1769757164000, "volume": 223.0}
{"price": 0.15474, "timestamp": 1769757165000, "volume": 160.0}
{"price": 0.15472, "timestamp": 1769757169000, "volume": 23547.0}
{"price": 0.15471, "timestamp": 1769757170000, "volume": 3577.0}
{"price": 0.1547, "timestamp": 1769757173000, "volume": 1734.0}
{"price": 0.15465, "timestamp": 1769757175000, "volume": 9054.0}
{"price": 0.15467, "timestamp": 1769757176000, "volume": 150.0}
{"price": 0.15468, "timestamp": 1769757179000, "volume": 13.0}
{"price": 0.15466, "timestamp": 1769757180000, "volume": 193.0}
{"price": 0.15456, "timestamp": 1769757181000, "volume": 70045.0}
{"price": 0.15465, "timestamp": 1769757182000, "volume": 88306.0}
{"price": 0.15464, "timestamp": 1769757183000, "volume": 2885.0}
{"price": 0.15462, "timestamp": 1769757184000, "volume": 18640.0}
{"price": 0.15477, "timestamp": 1769757185000, "volume": 10486.0}
{"price": 0.15475, "timestamp": 1769757188000, "volume": 692.0}
{"price": 0.15475, "timestamp": 1769757189000, "volume": 64.0}
{"price": 0.1547, "timestamp": 1769757191000, "volume": 23744.0}
{"price": 0.15466, "timestamp": 1769757193000, "volume": 14291.0}
{"price": 0.15466, "timestamp": 1769757194000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769757195000, "volume": 432.0}
{"price": 0.15472, "timestamp": 1769757197000, "volume": 6043.0}
{"price": 0.15475, "timestamp": 1769757198000, "volume": 421.0}
{"price": 0.15493, "timestamp": 1769757199000, "volume": 50883.0}
{"price": 0.15493, "timestamp": 1769757202000, "volume": 2867.0}
{"price": 0.15504, "timestamp": 1769757207000, "volume": 74895.0}
{"price": 0.15501, "timestamp": 1769757208000, "volume": 9606.0}
{"price": 0.155, "timestamp": 1769757209000, "volume": 252.0}
{"price": 0.15499, "timestamp": 1769757210000, "volume": 1654.0}
{"price": 0.15498, "timestamp": 1769757211000, "volume": 131.0}
{"price": 0.15494, "timestamp": 1769757213000, "volume": 3852.0}
{"price": 0.15492, "timestamp": 1769757215000, "volume": 4366.0}
{"price": 0.15492, "timestamp": 1769757216000, "volume": 1217.0}
{"price": 0.15489, "timestamp": 1769757217000, "volume": 27976.0}
{"price": 0.15488, "timestamp": 1769757218000, "volume": 4035.0}
{"price": 0.15484, "timestamp": 1769757219000, "volume": 7800.0}
{"price": 0.15493, "timestamp": 1769757220000, "volume": 12776.0}
{"price": 0.15494, "timestamp": 1769757221000, "volume": 257.0}
{"price": 0.15498, "timestamp": 1769757222000, "volume": 6536.0}
{"price": 0.15496, "timestamp": 1769757224000, "volume": 1178.0}
{"price": 0.15497, "timestamp": 1769757225000, "volume": 1206.0}
{"price": 0.15496, "timestamp": 1769757226000, "volume": 1536.0}
{"price": 0.15493, "timestamp": 1769757227000, "volume": 447.0}
{"price": 0.15489, "timestamp": 1769757228000, "volume": 14197.0}
{"price": 0.15492, "timestamp": 1769757229000, "volume": 1548.0}
{"price": 0.15487, "timestamp": 1769757230000, "volume": 36802.0}
{"price": 0.15485, "timestamp": 1769757234000, "volume": 187.0}
{"price": 0.1549, "timestamp": 1769757237000, "volume": 52903.0}
{"price": 0.15492, "timestamp": 1769757238000, "volume": 71.0}
{"price": 0.15488, "timestamp": 1769757240000, "volume": 8625.0}
{"price": 0.15478, "timestamp": 1769757241000, "volume": 27575.0}
{"price": 0.15474, "timestamp": 1769757242000, "volume": 1007.0}
{"price": 0.15467, "timestamp": 1769757243000, "volume": 52889.0}
{"price": 0.15465, "timestamp": 1769757246000, "volume": 2078.0}
{"price": 0.15464, "timestamp": 1769757247000, "volume": 17865.0}
{"price": 0.15464, "timestamp": 1769757249000, "volume": 263.0}
{"price": 0.15458, "timestamp": 1769757250000, "volume": 21268.0}
{"price": 0.15464, "timestamp": 1769757251000, "volume": 5118.0}
{"price": 0.15468, "timestamp": 1769757252000, "volume": 11448.0}
{"price": 0.15467, "timestamp": 1769757253000, "volume": 3377.0}
{"price": 0.15469, "timestamp": 1769757254000, "volume": 193.0}
{"price": 0.15471, "timestamp": 1769757255000, "volume": 6965.0}
{"price": 0.15471, "timestamp": 1769757256000, "volume": 114.0}
{"price": 0.1547, "timestamp": 1769757258000, "volume": 75.0}
{"price": 0.15472, "timestamp": 1769757259000, "volume": 14259.0}
{"price": 0.15471, "timestamp": 1769757264000, "volume": 302.0}
{"price": 0.1547, "timestamp": 1769757265000, "volume": 17707.0}
{"price": 0.15471, "timestamp": 1769757270000, "volume": 2733.0}
{"price": 0.15471, "timestamp": 1769757273000, "volume": 50.0}
{"price": 0.15471, "timestamp": 1769757275000, "volume": 374.0}
{"price": 0.15472, "timestamp": 1769757278000, "volume": 712.0}
{"price": 0.1547, "timestamp": 1769757283000, "volume": 6700.0}
{"price": 0.15474, "timestamp": 1769757286000, "volume": 31704.0}
{"price": 0.15478, "timestamp": 1769757288000, "volume": 8518.0}
{"price": 0.15478, "timestamp": 1769757291000, "volume": 456.0}
{"price": 0.15475, "timestamp": 1769757292000, "volume": 602.0}
{"price": 0.15476, "timestamp": 1769757294000, "volume": 1009.0}
{"price": 0.15477, "timestamp": 1769757295000, "volume": 476.0}
{"price": 0.15474, "timestamp": 1769757300000, "volume": 549.0}
{"price": 0.15472, "timestamp": 1769757301000, "volume": 227.0}
{"price": 0.15463, "timestamp": 1769757302000, "volume": 9457.0}
{"price": 0.15463, "timestamp": 1769757303000, "volume": 161.0}
{"price": 0.15462, "timestamp": 1769757304000, "volume": 100.0}
{"price": 0.15455, "timestamp": 1769757305000, "volume": 14526.0}
{"price": 0.15452, "timestamp": 1769757306000, "volume": 13368.0}
{"price": 0.15453, "timestamp": 1769757307000, "volume": 35.0}
{"price": 0.15449, "timestamp": 1769757312000, "volume": 21819.0}
{"price": 0.15448, "timestamp": 1769757313000, "volume": 185.0}
{"price": 0.15451, "timestamp": 1769757315000, "volume": 6073.0}
{"price": 0.15459, "timestamp": 1769757317000, "volume": 19045.0}
{"price": 0.15461, "timestamp": 1769757318000, "volume": 314.0}
{"price": 0.15465, "timestamp": 1769757319000, "volume": 9325.0}
{"price": 0.15462, "timestamp": 1769757323000, "volume": 10866.0}
{"price": 0.15474, "timestamp": 1769757324000, "volume": 37699.0}
{"price": 0.15471, "timestamp": 1769757327000, "volume": 12552.0}
{"price": 0.15475, "timestamp": 1769757328000, "volume": 3988.0}
{"price": 0.15479, "timestamp": 1769757331000, "volume": 4579.0}
{"price": 0.15477, "timestamp": 1769757332000, "volume": 3431.0}
{"price": 0.15477, "timestamp": 1769757336000, "volume": 49.0}
{"price": 0.15477, "timestamp": 1769757337000, "volume": 3033.0}
{"price": 0.1548, "timestamp": 1769757339000, "volume": 9021.0}
{"price": 0.15474, "timestamp": 1769757340000, "volume": 1948.0}
{"price": 0.15475, "timestamp": 1769757341000, "volume": 128.0}
{"price": 0.15477, "timestamp": 1769757344000, "volume": 258.0}
{"price": 0.1547, "timestamp": 1769757346000, "volume": 300875.0}
{"price": 0.15481, "timestamp": 1769757347000, "volume": 97569.0}
{"price": 0.15478, "timestamp": 1769757348000, "volume": 876.0}
{"price": 0.15475, "timestamp": 1769757349000, "volume": 14797.0}
{"price": 0.15473, "timestamp": 1769757353000, "volume": 9998.0}
{"price": 0.15473, "timestamp": 1769757356000, "volume": 2936.0}
{"price": 0.15474, "timestamp": 1769757359000, "volume": 4274.0}
{"price": 0.15469, "timestamp": 1769757360000, "volume": 33505.0}
{"price": 0.15466, "timestamp": 1769757361000, "volume": 6256.0}
{"price": 0.15469, "timestamp": 1769757362000, "volume": 522823.0}
{"price": 0.15467, "timestamp": 1769757363000, "volume": 130.0}
{"price": 0.15469, "timestamp": 1769757365000, "volume": 13578.0}
{"price": 0.15468, "timestamp": 1769757368000, "volume": 129.0}
{"price": 0.15466, "timestamp": 1769757369000, "volume": 279.0}
{"price": 0.15469, "timestamp": 1769757371000, "volume": 10710.0}
{"price": 0.15468, "timestamp": 1769757372000, "volume": 378.0}
{"price": 0.15468, "timestamp": 1769757373000, "volume": 4583.0}
{"price": 0.1548, "timestamp": 1769757375000, "volume": 42998.0}
{"price": 0.15478, "timestamp": 1769757376000, "volume": 1409.0}
{"price": 0.15476, "timestamp": 1769757377000, "volume": 261.0}
{"price": 0.15475, "timestamp": 1769757379000, "volume": 171.0}
{"price": 0.15472, "timestamp": 1769757380000, "volume": 431.0}
{"price": 0.15469, "timestamp": 1769757381000, "volume": 58590.0}
{"price": 0.15469, "timestamp": 1769757383000, "volume": 193401.0}
{"price": 0.15464, "timestamp": 1769757384000, "volume": 274735.0}
{"price": 0.15461, "timestamp": 1769757385000, "volume": 795.0}
{"price": 0.15463, "timestamp": 1769757386000, "volume": 7828.0}
{"price": 0.15458, "timestamp": 1769757387000, "volume": 3051.0}
{"price": 0.15454, "timestamp": 1769757388000, "volume": 35304.0}
{"price": 0.15448, "timestamp": 1769757389000, "volume": 4698.0}
{"price": 0.15451, "timestamp": 1769757391000, "volume": 2212.0}
{"price": 0.15451, "timestamp": 1769757392000, "volume": 86.0}
{"price": 0.1545, "timestamp": 1769757393000, "volume": 6.0}
{"price": 0.15451, "timestamp": 1769757394000, "volume": 1177.0}
{"price": 0.15455, "timestamp": 1769757395000, "volume": 4545.0}
{"price": 0.15456, "timestamp": 1769757397000, "volume": 772.0}
{"price": 0.15456, "timestamp": 1769757399000, "volume": 97.0}
{"price": 0.15452, "timestamp": 1769757401000, "volume": 836.0}
{"price": 0.15447, "timestamp": 1769757402000, "volume": 2640.0}
{"price": 0.15451, "timestamp": 1769757403000, "volume": 5499.0}
{"price": 0.15451, "timestamp": 1769757404000, "volume": 932.0}
{"price": 0.15453, "timestamp": 1769757405000, "volume": 1205.0}
{"price": 0.15452, "timestamp": 1769757406000, "volume": 6585.0}
{"price": 0.1545, "timestamp": 1769757407000, "volume": 453.0}
{"price": 0.15447, "timestamp": 1769757408000, "volume": 229.0}
{"price": 0.15447, "timestamp": 1769757409000, "volume": 2807.0}
{"price": 0.15446, "timestamp": 1769757413000, "volume": 2716.0}
{"price": 0.15452, "timestamp": 1769757414000, "volume": 35787.0}
{"price": 0.15459, "timestamp": 1769757420000, "volume": 4019.0}
{"price": 0.15467, "timestamp": 1769757421000, "volume": 34548.0}
{"price": 0.15472, "timestamp": 1769757422000, "volume": 29940.0}
{"price": 0.15472, "timestamp": 1769757423000, "volume": 3208.0}
{"price": 0.15472, "timestamp": 1769757424000, "volume": 646.0}
{"price": 0.1548, "timestamp": 1769757425000, "volume": 11425.0}
{"price": 0.15479, "timestamp": 1769757426000, "volume": 140.0}
{"price": 0.15478, "timestamp": 1769757427000, "volume": 1199.0}
{"price": 0.15476, "timestamp": 1769757429000, "volume": 129.0}
{"price": 0.15474, "timestamp": 1769757433000, "volume": 324.0}
{"price": 0.15477, "timestamp": 1769757434000, "volume": 1707.0}
{"price": 0.15483, "timestamp": 1769757439000, "volume": 10223.0}
{"price": 0.15482, "timestamp": 1769757440000, "volume": 64.0}
{"price": 0.15482, "timestamp": 1769757441000, "volume": 223.0}
{"price": 0.15484, "timestamp": 1769757442000, "volume": 5458.0}
{"price": 0.15486, "timestamp": 1769757444000, "volume": 140.0}
{"price": 0.1549, "timestamp": 1769757445000, "volume": 22411.0}
{"price": 0.1549, "timestamp": 1769757446000, "volume": 281.0}
{"price": 0.15489, "timestamp": 1769757448000, "volume": 645.0}
{"price": 0.15486, "timestamp": 1769757449000, "volume": 831.0}
{"price": 0.15484, "timestamp": 1769757450000, "volume": 1886.0}
{"price": 0.15485, "timestamp": 1769757452000, "volume": 589.0}
{"price": 0.15485, "timestamp": 1769757456000, "volume": 422.0}
{"price": 0.15486, "timestamp": 1769757459000, "volume": 2114.0}
{"price": 0.15488, "timestamp": 1769757460000, "volume": 35244.0}
{"price": 0.15488, "timestamp": 1769757461000, "volume": 24.0}
{"price": 0.15487, "timestamp": 1769757463000, "volume": 22.0}
{"price": 0.1549, "timestamp": 1769757466000, "volume": 3228.0}
{"price": 0.15487, "timestamp": 1769757469000, "volume": 366.0}
{"price": 0.15485, "timestamp": 1769757470000, "volume": 1111.0}
{"price": 0.15483, "timestamp": 1769757471000, "volume": 420.0}
{"price": 0.15484, "timestamp": 1769757474000, "volume": 782.0}
{"price": 0.1549, "timestamp": 1769757475000, "volume": 5533.0}
{"price": 0.15488, "timestamp": 1769757476000, "volume": 835.0}
{"price": 0.15489, "timestamp": 1769757477000, "volume": 12.0}
{"price": 0.15498, "timestamp": 1769757478000, "volume": 20586.0}
{"price": 0.15495, "timestamp": 1769757480000, "volume": 765.0}
{"price": 0.15492, "timestamp": 1769757481000, "volume": 29386.0}
{"price": 0.15489, "timestamp": 1769757482000, "volume": 6283.0}
{"price": 0.15494, "timestamp": 1769757488000, "volume": 19202.0}
{"price": 0.15496, "timestamp": 1769757489000, "volume": 6470.0}
{"price": 0.15497, "timestamp": 1769757490000, "volume": 158.0}
{"price": 0.15498, "timestamp": 1769757491000, "volume": 376.0}
{"price": 0.15499, "timestamp": 1769757492000, "volume": 1675.0}
{"price": 0.15503, "timestamp": 1769757493000, "volume": 22657.0}
{"price": 0.15504, "timestamp": 1769757494000, "volume": 1290.0}
{"price": 0.15502, "timestamp": 1769757495000, "volume": 2000.0}
{"price": 0.15503, "timestamp": 1769757496000, "volume": 244.0}
{"price": 0.15505, "timestamp": 1769757497000, "volume": 4103.0}
{"price": 0.15505, "timestamp": 1769757498000, "volume": 145.0}
{"price": 0.155, "timestamp": 1769757506000, "volume": 773.0}
{"price": 0.15499, "timestamp": 1769757507000, "volume": 128.0}
{"price": 0.15498, "timestamp": 1769757509000, "volume": 110.0}
{"price": 0.15496, "timestamp": 1769757510000, "volume": 5767.0}
{"price": 0.1549, "timestamp": 1769757512000, "volume": 1745.0}
{"price": 0.15488, "timestamp": 1769757513000, "volume": 1741.0}
{"price": 0.15487, "timestamp": 1769757514000, "volume": 826.0}
{"price": 0.15491, "timestamp": 1769757516000, "volume": 27418.0}
{"price": 0.15494, "timestamp": 1769757518000, "volume": 1926.0}
{"price": 0.15498, "timestamp": 1769757520000, "volume": 112085.0}
{"price": 0.15496, "timestamp": 1769757524000, "volume": 1006.0}
{"price": 0.15496, "timestamp": 1769757527000, "volume": 583.0}
{"price": 0.15496, "timestamp": 1769757529000, "volume": 64.0}
{"price": 0.15494, "timestamp": 1769757530000, "volume": 1201.0}
{"price": 0.15487, "timestamp": 1769757531000, "volume": 9926.0}
{"price": 0.15485, "timestamp": 1769757532000, "volume": 245.0}
{"price": 0.15489, "timestamp": 1769757533000, "volume": 860.0}
{"price": 0.1549, "timestamp": 1769757534000, "volume": 113.0}
{"price": 0.15491, "timestamp": 1769757540000, "volume": 85.0}
{"price": 0.15495, "timestamp": 1769757542000, "volume": 3434.0}
{"price": 0.15494, "timestamp": 1769757544000, "volume": 284.0}
{"price": 0.1549, "timestamp": 1769757546000, "volume": 426.0}
{"price": 0.15489, "timestamp": 1769757547000, "volume": 63.0}
{"price": 0.15488, "timestamp": 1769757548000, "volume": 668.0}
{"price": 0.15488, "timestamp": 1769757549000, "volume": 39.0}
{"price": 0.15488, "timestamp": 1769757550000, "volume": 64.0}
{"price": 0.15487, "timestamp": 1769757552000, "volume": 146.0}
{"price": 0.15487, "timestamp": 1769757553000, "volume": 3350.0}
{"price": 0.15485, "timestamp": 1769757556000, "volume": 518.0}
{"price": 0.15486, "timestamp": 1769757558000, "volume": 1239.0}
{"price": 0.15487, "timestamp": 1769757559000, "volume": 45.0}
{"price": 0.15487, "timestamp": 1769757560000, "volume": 79.0}
{"price": 0.1549, "timestamp": 1769757561000, "volume": 382.0}
{"price": 0.15492, "timestamp": 1769757562000, "volume": 4911.0}
{"price": 0.15496, "timestamp": 1769757564000, "volume": 4521.0}
{"price": 0.15497, "timestamp": 1769757566000, "volume": 4616.0}
{"price": 0.15498, "timestamp": 1769757567000, "volume": 66.0}
{"price": 0.1551, "timestamp": 1769757569000, "volume": 34828.0}
{"price": 0.15506, "timestamp": 1769757570000, "volume": 927.0}
{"price": 0.1551, "timestamp": 1769757571000, "volume": 2302.0}
{"price": 0.15507, "timestamp": 1769757573000, "volume": 1435.0}
{"price": 0.15511, "timestamp": 1769757574000, "volume": 41044.0}
{"price": 0.15512, "timestamp": 1769757575000, "volume": 66.0}
{"price": 0.15512, "timestamp": 1769757576000, "volume": 19.0}
{"price": 0.15511, "timestamp": 1769757578000, "volume": 5879.0}
{"price": 0.15512, "timestamp": 1769757579000, "volume": 366.0}
{"price": 0.15514, "timestamp": 1769757580000, "volume": 3217.0}
{"price": 0.15512, "timestamp": 1769757581000, "volume": 914.0}
{"price": 0.15512, "timestamp": 1769757582000, "volume": 302.0}
{"price": 0.15515, "timestamp": 1769757584000, "volume": 2963.0}
{"price": 0.15512, "timestamp": 1769757586000, "volume": 3451.0}
{"price": 0.1551, "timestamp": 1769757587000, "volume": 163.0}
{"price": 0.15499, "timestamp": 1769757591000, "volume": 69977.0}
{"price": 0.155, "timestamp": 1769757592000, "volume": 52.0}
{"price": 0.15498, "timestamp": 1769757594000, "volume": 780.0}
{"price": 0.15498, "timestamp": 1769757595000, "volume": 64.0}
{"price": 0.15497, "timestamp": 1769757599000, "volume": 80.0}
{"price": 0.15489, "timestamp": 1769757600000, "volume": 7082.0}
{"price": 0.15489, "timestamp": 1769757601000, "volume": 164.0}
{"price": 0.15484, "timestamp": 1769757602000, "volume": 565.0}
{"price": 0.15483, "timestamp": 1769757603000, "volume": 2763.0}
{"price": 0.15477, "timestamp": 1769757606000, "volume": 51532.0}
{"price": 0.15476, "timestamp": 1769757607000, "volume": 506.0}
{"price": 0.15475, "timestamp": 1769757608000, "volume": 3023.0}
{"price": 0.15468, "timestamp": 1769757612000, "volume": 15547.0}
{"price": 0.15474, "timestamp": 1769757614000, "volume": 17440.0}
{"price": 0.15471, "timestamp": 1769757617000, "volume": 250.0}
{"price": 0.15473, "timestamp": 1769757620000, "volume": 524.0}
{"price": 0.1547, "timestamp": 1769757622000, "volume": 2608.0}
{"price": 0.15471, "timestamp": 1769757623000, "volume": 64.0}
{"price": 0.1547, "timestamp": 1769757624000, "volume": 10575.0}
{"price": 0.15469, "timestamp": 1769757625000, "volume": 24.0}
{"price": 0.15474, "timestamp": 1769757626000, "volume": 11220.0}
{"price": 0.15474, "timestamp": 1769757628000, "volume": 18.0}
{"price": 0.15475, "timestamp": 1769757633000, "volume": 639.0}
{"price": 0.15479, "timestamp": 1769757643000, "volume": 5130.0}
{"price": 0.15478, "timestamp": 1769757648000, "volume": 2380.0}
{"price": 0.15475, "timestamp": 1769757650000, "volume": 1520.0}
{"price": 0.15477, "timestamp": 1769757654000, "volume": 255.0}
{"price": 0.15476, "timestamp": 1769757660000, "volume": 907.0}
{"price": 0.15476, "timestamp": 1769757661000, "volume": 2243.0}
{"price": 0.15475, "timestamp": 1769757662000, "volume": 272.0}
{"price": 0.15476, "timestamp": 1769757663000, "volume": 1291.0}
{"price": 0.15479, "timestamp": 1769757666000, "volume": 1709.0}
{"price": 0.1548, "timestamp": 1769757667000, "volume": 302.0}
{"price": 0.15478, "timestamp": 1769757671000, "volume": 260.0}
{"price": 0.15477, "timestamp": 1769757672000, "volume": 188.0}
{"price": 0.15475, "timestamp": 1769757674000, "volume": 4965.0}
{"price": 0.15473, "timestamp": 1769757675000, "volume": 345.0}
{"price": 0.15473, "timestamp": 1769757676000, "volume": 323.0}
{"price": 0.15474, "timestamp": 1769757678000, "volume": 1405.0}
{"price": 0.15476, "timestamp": 1769757686000, "volume": 1274.0}
{"price": 0.15472, "timestamp": 1769757689000, "volume": 1854.0}
{"price": 0.15472, "timestamp": 1769757699000, "volume": 2343.0}
{"price": 0.15476, "timestamp": 1769757701000, "volume": 9601.0}
{"price": 0.15468, "timestamp": 1769757714000, "volume": 819.0}
{"price": 0.15466, "timestamp": 1769757715000, "volume": 65.0}
{"price": 0.15465, "timestamp": 1769757718000, "volume": 224.0}
{"price": 0.15463, "timestamp": 1769757719000, "volume": 2806.0}
{"price": 0.15465, "timestamp": 1769757721000, "volume": 103.0}
{"price": 0.15464, "timestamp": 1769757722000, "volume": 223.0}
{"price": 0.15465, "timestamp": 1769757724000, "volume": 1352.0}
{"price": 0.15466, "timestamp": 1769757725000, "volume": 8999.0}
{"price": 0.15468, "timestamp": 1769757733000, "volume": 2270.0}
{"price": 0.15469, "timestamp": 1769757735000, "volume": 906.0}
{"price": 0.15471, "timestamp": 1769757737000, "volume": 10291.0}
{"price": 0.15471, "timestamp": 1769757743000, "volume": 876.0}
{"price": 0.15467, "timestamp": 1769757746000, "volume": 1794.0}
{"price": 0.15467, "timestamp": 1769757754000, "volume": 1352.0}
{"price": 0.15466, "timestamp": 1769757760000, "volume": 83.0}
{"price": 0.15472, "timestamp": 1769757761000, "volume": 10971.0}
{"price": 0.15471, "timestamp": 1769757765000, "volume": 926.0}
{"price": 0.15471, "timestamp": 1769757775000, "volume": 35.0}
{"price": 0.1547, "timestamp": 1769757780000, "volume": 6.0}
{"price": 0.15469, "timestamp": 1769757781000, "volume": 1816.0}
{"price": 0.15467, "timestamp": 1769757782000, "volume": 201.0}
{"price": 0.15466, "timestamp": 1769757783000, "volume": 123.0}
{"price": 0.15467, "timestamp": 1769757787000, "volume": 1603.0}
{"price": 0.15466, "timestamp": 1769757790000, "volume": 5514.0}
{"price": 0.15467, "timestamp": 1769757796000, "volume": 1059.0}
{"price": 0.15467, "timestamp": 1769757803000, "volume": 643.0}
{"price": 0.15469, "timestamp": 1769757806000, "volume": 32424.0}
{"price": 0.15474, "timestamp": 1769757807000, "volume": 13937.0}
{"price": 0.15469, "timestamp": 1769757810000, "volume": 577.0}
{"price": 0.15467, "timestamp": 1769757811000, "volume": 165.0}
{"price": 0.15464, "timestamp": 1769757812000, "volume": 275.0}
{"price": 0.15463, "timestamp": 1769757823000, "volume": 535.0}
{"price": 0.15461, "timestamp": 1769757825000, "volume": 1941.0}
{"price": 0.15458, "timestamp": 1769757826000, "volume": 721.0}
{"price": 0.15461, "timestamp": 1769757833000, "volume": 29384.0}
{"price": 0.1546, "timestamp": 1769757835000, "volume": 2993.0}
{"price": 0.15459, "timestamp": 1769757840000, "volume": 895.0}
{"price": 0.15459, "timestamp": 1769757841000, "volume": 208.0}
{"price": 0.15458, "timestamp": 1769757842000, "volume": 217.0}
{"price": 0.15462, "timestamp": 1769757844000, "volume": 1849.0}
{"price": 0.15465, "timestamp": 1769757845000, "volume": 5772.0}
{"price": 0.15468, "timestamp": 1769757847000, "volume": 6212.0}
{"price": 0.15468, "timestamp": 1769757848000, "volume": 64.0}
{"price": 0.15467, "timestamp": 1769757855000, "volume": 16575.0}
{"price": 0.15467, "timestamp": 1769757871000, "volume": 2613.0}
{"price": 0.15465, "timestamp": 1769757878000, "volume": 4464.0}
{"price": 0.15466, "timestamp": 1769757886000, "volume": 4570.0}
{"price": 0.15464, "timestamp": 1769757887000, "volume": 11100.0}
{"price": 0.15463, "timestamp": 1769757889000, "volume": 748.0}
{"price": 0.15463, "timestamp": 1769757898000, "volume": 200.0}
{"price": 0.15457, "timestamp": 1769757900000, "volume": 6199.0}
{"price": 0.15453, "timestamp": 1769757901000, "volume": 1664.0}
{"price": 0.15453, "timestamp": 1769757902000, "volume": 273.0}
{"price": 0.15461, "timestamp": 1769757903000, "volume": 43298.0}
{"price": 0.1546, "timestamp": 1769757904000, "volume": 203.0}
{"price": 0.15458, "timestamp": 1769757905000, "volume": 113.0}
{"price": 0.15456, "timestamp": 1769757906000, "volume": 442.0}
{"price": 0.15455, "timestamp": 1769757907000, "volume": 302.0}
{"price": 0.15455, "timestamp": 1769757910000, "volume": 1548.0}
{"price": 0.15455, "timestamp": 1769757915000, "volume": 4501.0}
{"price": 0.15461, "timestamp": 1769757922000, "volume": 56771.0}
{"price": 0.15458, "timestamp": 1769757923000, "volume": 229.0}
{"price": 0.15452, "timestamp": 1769757924000, "volume": 6654.0}
{"price": 0.15453, "timestamp": 1769757925000, "volume": 64.0}
{"price": 0.15448, "timestamp": 1769757932000, "volume": 121843.0}
{"price": 0.15445, "timestamp": 1769757934000, "volume": 1858.0}
{"price": 0.15442, "timestamp": 1769757935000, "volume": 490.0}
{"price": 0.15447, "timestamp": 1769757937000, "volume": 17020.0}
{"price": 0.15446, "timestamp": 1769757938000, "volume": 64.0}
{"price": 0.15446, "timestamp": 1769757939000, "volume": 7358.0}
{"price": 0.15445, "timestamp": 1769757944000, "volume": 171.0}
{"price": 0.15445, "timestamp": 1769757951000, "volume": 37.0}
{"price": 0.15443, "timestamp": 1769757954000, "volume": 293.0}
{"price": 0.15443, "timestamp": 1769757955000, "volume": 668.0}
{"price": 0.15442, "timestamp": 1769757958000, "volume": 129.0}
{"price": 0.15436, "timestamp": 1769757960000, "volume": 6685.0}
{"price": 0.15441, "timestamp": 1769757961000, "volume": 29006.0}
{"price": 0.15448, "timestamp": 1769757962000, "volume": 9576.0}
{"price": 0.1545, "timestamp": 1769757965000, "volume": 3792.0}
{"price": 0.15453, "timestamp": 1769757967000, "volume": 582.0}
{"price": 0.15454, "timestamp": 1769757968000, "volume": 100.0}
{"price": 0.15455, "timestamp": 1769757969000, "volume": 75.0}
{"price": 0.15456, "timestamp": 1769757977000, "volume": 2916.0}
{"price": 0.15454, "timestamp": 1769757983000, "volume": 33552.0}
{"price": 0.15455, "timestamp": 1769757984000, "volume": 799.0}
{"price": 0.15455, "timestamp": 1769758013000, "volume": 589.0}
{"price": 0.15456, "timestamp": 1769758016000, "volume": 2504.0}
{"price": 0.15456, "timestamp": 1769758020000, "volume": 71.0}
{"price": 0.15463, "timestamp": 1769758021000, "volume": 21733.0}
{"price": 0.15467, "timestamp": 1769758022000, "volume": 3290.0}
{"price": 0.15473, "timestamp": 1769758023000, "volume": 21723.0}
{"price": 0.15475, "timestamp": 1769758024000, "volume": 358.0}
{"price": 0.15475, "timestamp": 1769758025000, "volume": 4669.0}
{"price": 0.15475, "timestamp": 1769758026000, "volume": 3564.0}
{"price": 0.15475, "timestamp": 1769758029000, "volume": 1941.0}
{"price": 0.15471, "timestamp": 1769758030000, "volume": 67118.0}
{"price": 0.15469, "timestamp": 1769758034000, "volume": 470.0}
{"price": 0.15471, "timestamp": 1769758049000, "volume": 2656.0}
{"price": 0.15469, "timestamp": 1769758050000, "volume": 5803.0}
{"price": 0.15466, "timestamp": 1769758072000, "volume": 548.0}
{"price": 0.15464, "timestamp": 1769758074000, "volume": 2294.0}
{"price": 0.15464, "timestamp": 1769758078000, "volume": 5362.0}
{"price": 0.15466, "timestamp": 1769758079000, "volume": 216.0}
{"price": 0.15471, "timestamp": 1769758081000, "volume": 8333.0}
{"price": 0.15473, "timestamp": 1769758083000, "volume": 3502.0}
{"price": 0.15473, "timestamp": 1769758084000, "volume": 1292.0}
{"price": 0.15472, "timestamp": 1769758087000, "volume": 1793.0}
{"price": 0.15472, "timestamp": 1769758091000, "volume": 14874.0}
{"price": 0.15473, "timestamp": 1769758092000, "volume": 3054.0}
{"price": 0.15473, "timestamp": 1769758100000, "volume": 3863.0}
{"price": 0.15466, "timestamp": 1769758107000, "volume": 24445.0}
{"price": 0.15469, "timestamp": 1769758108000, "volume": 508.0}
{"price": 0.15469, "timestamp": 1769758112000, "volume": 235.0}
{"price": 0.15466, "timestamp": 1769758126000, "volume": 950.0}
{"price": 0.15467, "timestamp": 1769758136000, "volume": 4996.0}
{"price": 0.15465, "timestamp": 1769758138000, "volume": 693.0}
{"price": 0.15465, "timestamp": 1769758139000, "volume": 267.0}
{"price": 0.15471, "timestamp": 1769758140000, "volume": 15524.0}
{"price": 0.1547, "timestamp": 1769758141000, "volume": 288.0}
{"price": 0.15468, "timestamp": 1769758142000, "volume": 84.0}
{"price": 0.15466, "timestamp": 1769758145000, "volume": 10400.0}
{"price": 0.15472, "timestamp": 1769758158000, "volume": 34858.0}
{"price": 0.15471, "timestamp": 1769758162000, "volume": 1161.0}
{"price": 0.1547, "timestamp": 1769758163000, "volume": 153.0}
{"price": 0.15469, "timestamp": 1769758164000, "volume": 178.0}
{"price": 0.15469, "timestamp": 1769758169000, "volume": 32386.0}
{"price": 0.15468, "timestamp": 1769758176000, "volume": 400.0}
{"price": 0.15466, "timestamp": 1769758179000, "volume": 369.0}
{"price": 0.15464, "timestamp": 1769758181000, "volume": 326.0}
{"price": 0.15459, "timestamp": 1769758182000, "volume": 5055.0}
{"price": 0.15461, "timestamp": 1769758183000, "volume": 193.0}
{"price": 0.15461, "timestamp": 1769758184000, "volume": 1139.0}
{"price": 0.1546, "timestamp": 1769758185000, "volume": 178.0}
{"price": 0.15459, "timestamp": 1769758189000, "volume": 100.0}
{"price": 0.15461, "timestamp": 1769758197000, "volume": 762.0}
{"price": 0.1546, "timestamp": 1769758200000, "volume": 594.0}
{"price": 0.15461, "timestamp": 1769758201000, "volume": 1793.0}
{"price": 0.15461, "timestamp": 1769758202000, "volume": 97.0}
{"price": 0.15462, "timestamp": 1769758203000, "volume": 326.0}
{"price": 0.15462, "timestamp": 1769758204000, "volume": 321.0}
{"price": 0.15462, "timestamp": 1769758205000, "volume": 125.0}
{"price": 0.15463, "timestamp": 1769758206000, "volume": 209.0}
{"price": 0.15465, "timestamp": 1769758207000, "volume": 2942.0}
{"price": 0.15459, "timestamp": 1769758208000, "volume": 30431.0}
{"price": 0.15461, "timestamp": 1769758209000, "volume": 946.0}
{"price": 0.1546, "timestamp": 1769758210000, "volume": 249.0}
{"price": 0.15459, "timestamp": 1769758211000, "volume": 100.0}
{"price": 0.15455, "timestamp": 1769758212000, "volume": 583.0}
{"price": 0.1546, "timestamp": 1769758213000, "volume": 2917.0}
{"price": 0.15458, "timestamp": 1769758215000, "volume": 206.0}
{"price": 0.1546, "timestamp": 1769758218000, "volume": 2490.0}
{"price": 0.15458, "timestamp": 1769758221000, "volume": 9057.0}
{"price": 0.1546, "timestamp": 1769758227000, "volume": 13835.0}
{"price": 0.15461, "timestamp": 1769758230000, "volume": 380.0}
{"price": 0.15463, "timestamp": 1769758232000, "volume": 202.0}
{"price": 0.15462, "timestamp": 1769758235000, "volume": 1408.0}
{"price": 0.1546, "timestamp": 1769758238000, "volume": 566.0}
{"price": 0.15456, "timestamp": 1769758244000, "volume": 1426.0}
{"price": 0.15457, "timestamp": 1769758246000, "volume": 264.0}
{"price": 0.15457, "timestamp": 1769758250000, "volume": 74.0}
{"price": 0.15456, "timestamp": 1769758252000, "volume": 189.0}
{"price": 0.15455, "timestamp": 1769758255000, "volume": 7140.0}
{"price": 0.1545, "timestamp": 1769758260000, "volume": 18269.0}
{"price": 0.15448, "timestamp": 1769758261000, "volume": 12700.0}
{"price": 0.15448, "timestamp": 1769758262000, "volume": 263.0}
{"price": 0.15446, "timestamp": 1769758266000, "volume": 12385.0}
{"price": 0.15447, "timestamp": 1769758268000, "volume": 199.0}
{"price": 0.15446, "timestamp": 1769758269000, "volume": 65.0}
{"price": 0.15446, "timestamp": 1769758271000, "volume": 3505.0}
{"price": 0.15447, "timestamp": 1769758283000, "volume": 476.0}
{"price": 0.15446, "timestamp": 1769758287000, "volume": 2867.0}
{"price": 0.15437, "timestamp": 1769758288000, "volume": 57553.0}
{"price": 0.15436, "timestamp": 1769758289000, "volume": 6022.0}
{"price": 0.15435, "timestamp": 1769758290000, "volume": 3182.0}
{"price": 0.15435, "timestamp": 1769758291000, "volume": 3293.0}
{"price": 0.15436, "timestamp": 1769758292000, "volume": 752.0}
{"price": 0.15442, "timestamp": 1769758295000, "volume": 79903.0}
{"price": 0.15439, "timestamp": 1769758296000, "volume": 1042.0}
{"price": 0.15435, "timestamp": 1769758299000, "volume": 4644.0}
{"price": 0.15439, "timestamp": 1769758301000, "volume": 1967.0}
{"price": 0.15438, "timestamp": 1769758302000, "volume": 2810.0}
{"price": 0.15435, "timestamp": 1769758303000, "volume": 9598.0}
{"price": 0.15432, "timestamp": 1769758305000, "volume": 14338.0}
{"price": 0.15433, "timestamp": 1769758306000, "volume": 6567.0}
{"price": 0.15433, "timestamp": 1769758307000, "volume": 4628.0}
{"price": 0.15428, "timestamp": 1769758310000, "volume": 9230.0}
{"price": 0.15423, "timestamp": 1769758311000, "volume": 1189.0}
{"price": 0.15421, "timestamp": 1769758312000, "volume": 18290.0}
{"price": 0.15415, "timestamp": 1769758313000, "volume": 293.0}
{"price": 0.15408, "timestamp": 1769758314000, "volume": 714.0}
{"price": 0.15409, "timestamp": 1769758315000, "volume": 1870.0}
{"price": 0.15411, "timestamp": 1769758316000, "volume": 4031.0}
{"price": 0.15417, "timestamp": 1769758317000, "volume": 5174.0}
{"price": 0.15416, "timestamp": 1769758318000, "volume": 1004.0}
{"price": 0.15416, "timestamp": 1769758319000, "volume": 21.0}
{"price": 0.15417, "timestamp": 1769758320000, "volume": 2879.0}
{"price": 0.15422, "timestamp": 1769758321000, "volume": 17691.0}
{"price": 0.15425, "timestamp": 1769758322000, "volume": 6370.0}
{"price": 0.15428, "timestamp": 1769758323000, "volume": 3226.0}
{"price": 0.15427, "timestamp": 1769758324000, "volume": 899.0}
{"price": 0.15428, "timestamp": 1769758327000, "volume": 15813.0}
{"price": 0.15428, "timestamp": 1769758329000, "volume": 33.0}
{"price": 0.15427, "timestamp": 1769758330000, "volume": 11564.0}
{"price": 0.15424, "timestamp": 1769758331000, "volume": 315.0}
{"price": 0.15424, "timestamp": 1769758333000, "volume": 1324.0}
{"price": 0.15422, "timestamp": 1769758334000, "volume": 418.0}
{"price": 0.1542, "timestamp": 1769758335000, "volume": 286.0}
{"price": 0.15417, "timestamp": 1769758338000, "volume": 351.0}
{"price": 0.15417, "timestamp": 1769758340000, "volume": 295.0}
{"price": 0.1541, "timestamp": 1769758342000, "volume": 508.0}
{"price": 0.15407, "timestamp": 1769758344000, "volume": 1643.0}
{"price": 0.15408, "timestamp": 1769758345000, "volume": 875.0}
{"price": 0.1541, "timestamp": 1769758347000, "volume": 809.0}
{"price": 0.15411, "timestamp": 1769758352000, "volume": 639.0}
{"price": 0.15415, "timestamp": 1769758357000, "volume": 626.0}
{"price": 0.15418, "timestamp": 1769758358000, "volume": 6950.0}
{"price": 0.15419, "timestamp": 1769758362000, "volume": 205.0}
{"price": 0.15421, "timestamp": 1769758368000, "volume": 3346.0}
{"price": 0.15418, "timestamp": 1769758369000, "volume": 3787.0}
{"price": 0.15411, "timestamp": 1769758370000, "volume": 1065.0}
{"price": 0.15409, "timestamp": 1769758371000, "volume": 166.0}
{"price": 0.1541, "timestamp": 1769758373000, "volume": 517.0}
{"price": 0.1541, "timestamp": 1769758374000, "volume": 188.0}
{"price": 0.1541, "timestamp": 1769758376000, "volume": 6796.0}
{"price": 0.1541, "timestamp": 1769758377000, "volume": 11462.0}
{"price": 0.15412, "timestamp": 1769758380000, "volume": 9973.0}
{"price": 0.15419, "timestamp": 1769758381000, "volume": 17764.0}
{"price": 0.1542, "timestamp": 1769758382000, "volume": 253.0}
{"price": 0.15421, "timestamp": 1769758383000, "volume": 95.0}
{"price": 0.15413, "timestamp": 1769758386000, "volume": 4907.0}
{"price": 0.15413, "timestamp": 1769758392000, "volume": 272.0}
{"price": 0.15414, "timestamp": 1769758395000, "volume": 105.0}
{"price": 0.15418, "timestamp": 1769758402000, "volume": 43274.0}
{"price": 0.15415, "timestamp": 1769758403000, "volume": 299.0}
{"price": 0.15412, "timestamp": 1769758404000, "volume": 1563.0}
{"price": 0.15412, "timestamp": 1769758406000, "volume": 7886.0}
{"price": 0.15413, "timestamp": 1769758409000, "volume": 1242.0}
{"price": 0.15415, "timestamp": 1769758410000, "volume": 204.0}
{"price": 0.15418, "timestamp": 1769758412000, "volume": 1128.0}
{"price": 0.15421, "timestamp": 1769758418000, "volume": 664.0}
{"price": 0.1542, "timestamp": 1769758422000, "volume": 3097.0}
{"price": 0.15417, "timestamp": 1769758423000, "volume": 269.0}
{"price": 0.15417, "timestamp": 1769758427000, "volume": 238.0}
{"price": 0.15424, "timestamp": 1769758428000, "volume": 7231.0}
{"price": 0.15434, "timestamp": 1769758432000, "volume": 9337.0}
{"price": 0.15432, "timestamp": 1769758435000, "volume": 469.0}
{"price": 0.15427, "timestamp": 1769758436000, "volume": 1187.0}
{"price": 0.15426, "timestamp": 1769758437000, "volume": 102.0}
{"price": 0.15429, "timestamp": 1769758440000, "volume": 11357.0}
{"price": 0.1543, "timestamp": 1769758442000, "volume": 276.0}
{"price": 0.1543, "timestamp": 1769758443000, "volume": 109.0}
{"price": 0.1543, "timestamp": 1769758444000, "volume": 392.0}
{"price": 0.15432, "timestamp": 1769758445000, "volume": 1017.0}
{"price": 0.15433, "timestamp": 1769758446000, "volume": 76.0}
{"price": 0.15434, "timestamp": 1769758452000, "volume": 112.0}
{"price": 0.15437, "timestamp": 1769758453000, "volume": 9948.0}
{"price": 0.1544, "timestamp": 1769758454000, "volume": 2588.0}
{"price": 0.15437, "timestamp": 1769758455000, "volume": 1843.0}
{"price": 0.15439, "timestamp": 1769758457000, "volume": 10000.0}
{"price": 0.15437, "timestamp": 1769758460000, "volume": 1848.0}
{"price": 0.15437, "timestamp": 1769758462000, "volume": 132.0}
{"price": 0.15435, "timestamp": 1769758463000, "volume": 8444.0}
{"price": 0.15438, "timestamp": 1769758474000, "volume": 1227.0}
{"price": 0.15438, "timestamp": 1769758476000, "volume": 9803.0}
{"price": 0.15429, "timestamp": 1769758491000, "volume": 10805.0}
{"price": 0.15429, "timestamp": 1769758492000, "volume": 64.0}
{"price": 0.15428, "timestamp": 1769758494000, "volume": 7837.0}
{"price": 0.1543, "timestamp": 1769758495000, "volume": 35.0}
{"price": 0.15432, "timestamp": 1769758500000, "volume": 5611.0}
{"price": 0.15426, "timestamp": 1769758501000, "volume": 7217.0}
{"price": 0.15425, "timestamp": 1769758502000, "volume": 75.0}
{"price": 0.15429, "timestamp": 1769758503000, "volume": 10063.0}
{"price": 0.1543, "timestamp": 1769758504000, "volume": 310.0}
{"price": 0.15427, "timestamp": 1769758511000, "volume": 2496.0}
{"price": 0.15427, "timestamp": 1769758519000, "volume": 648.0}
{"price": 0.15428, "timestamp": 1769758520000, "volume": 796.0}
{"price": 0.15431, "timestamp": 1769758527000, "volume": 951.0}
{"price": 0.15433, "timestamp": 1769758538000, "volume": 261.0}
{"price": 0.15442, "timestamp": 1769758543000, "volume": 1570.0}
{"price": 0.15442, "timestamp": 1769758550000, "volume": 648.0}
{"price": 0.15438, "timestamp": 1769758553000, "volume": 13502.0}
{"price": 0.15437, "timestamp": 1769758554000, "volume": 100.0}
{"price": 0.15434, "timestamp": 1769758555000, "volume": 5439.0}
{"price": 0.15437, "timestamp": 1769758561000, "volume": 5062.0}
{"price": 0.15437, "timestamp": 1769758562000, "volume": 388.0}
{"price": 0.15438, "timestamp": 1769758563000, "volume": 211.0}
{"price": 0.15438, "timestamp": 1769758565000, "volume": 210.0}
{"price": 0.15432, "timestamp": 1769758569000, "volume": 638.0}
{"price": 0.15432, "timestamp": 1769758572000, "volume": 2958.0}
{"price": 0.15423, "timestamp": 1769758575000, "volume": 32034.0}
{"price": 0.15421, "timestamp": 1769758576000, "volume": 231.0}
{"price": 0.1542, "timestamp": 1769758579000, "volume": 6.0}
{"price": 0.15421, "timestamp": 1769758583000, "volume": 2738.0}
{"price": 0.15419, "timestamp": 1769758585000, "volume": 392.0}
{"price": 0.15419, "timestamp": 1769758586000, "volume": 450.0}
{"price": 0.1542, "timestamp": 1769758589000, "volume": 103.0}
{"price": 0.15421, "timestamp": 1769758592000, "volume": 135.0}
{"price": 0.15422, "timestamp": 1769758593000, "volume": 90.0}
{"price": 0.15431, "timestamp": 1769758594000, "volume": 4883.0}
{"price": 0.15422, "timestamp": 1769758597000, "volume": 3837.0}
{"price": 0.15417, "timestamp": 1769758599000, "volume": 49450.0}
{"price": 0.15421, "timestamp": 1769758601000, "volume": 1340.0}
{"price": 0.15423, "timestamp": 1769758602000, "volume": 173.0}
{"price": 0.15427, "timestamp": 1769758606000, "volume": 7430.0}
{"price": 0.15428, "timestamp": 1769758607000, "volume": 74.0}
{"price": 0.1543, "timestamp": 1769758608000, "volume": 130.0}
{"price": 0.15429, "timestamp": 1769758609000, "volume": 530.0}
{"price": 0.15427, "timestamp": 1769758611000, "volume": 4106.0}
{"price": 0.15427, "timestamp": 1769758615000, "volume": 10321.0}
{"price": 0.1543, "timestamp": 1769758617000, "volume": 384.0}
{"price": 0.15436, "timestamp": 1769758618000, "volume": 4889.0}
{"price": 0.15443, "timestamp": 1769758620000, "volume": 3191.0}
{"price": 0.15444, "timestamp": 1769758621000, "volume": 49006.0}
{"price": 0.15444, "timestamp": 1769758623000, "volume": 4439.0}
{"price": 0.15443, "timestamp": 1769758625000, "volume": 1175.0}
{"price": 0.15435, "timestamp": 1769758626000, "volume": 2636.0}
{"price": 0.15434, "timestamp": 1769758629000, "volume": 288.0}
{"price": 0.15433, "timestamp": 1769758634000, "volume": 174.0}
{"price": 0.1543, "timestamp": 1769758635000, "volume": 595.0}
{"price": 0.15424, "timestamp": 1769758636000, "volume": 1559.0}
{"price": 0.15424, "timestamp": 1769758637000, "volume": 712.0}
{"price": 0.15424, "timestamp": 1769758640000, "volume": 581.0}
{"price": 0.154, "timestamp": 1769758646000, "volume": 342423.0}
{"price": 0.15383, "timestamp": 1769758647000, "volume": 136886.0}
{"price": 0.15378, "timestamp": 1769758648000, "volume": 11120.0}
{"price": 0.15379, "timestamp": 1769758649000, "volume": 3852.0}
{"price": 0.15386, "timestamp": 1769758650000, "volume": 45067.0}
{"price": 0.15375, "timestamp": 1769758651000, "volume": 16719.0}
{"price": 0.15381, "timestamp": 1769758652000, "volume": 535.0}
{"price": 0.15383, "timestamp": 1769758654000, "volume": 2228.0}
{"price": 0.15383, "timestamp": 1769758655000, "volume": 6.0}
{"price": 0.15385, "timestamp": 1769758656000, "volume": 3020.0}
{"price": 0.15388, "timestamp": 1769758657000, "volume": 5869.0}
{"price": 0.15391, "timestamp": 1769758659000, "volume": 1510.0}
{"price": 0.15392, "timestamp": 1769758660000, "volume": 371.0}
{"price": 0.15394, "timestamp": 1769758661000, "volume": 1596.0}
{"price": 0.15395, "timestamp": 1769758662000, "volume": 6.0}
{"price": 0.15401, "timestamp": 1769758665000, "volume": 14087.0}
{"price": 0.15399, "timestamp": 1769758668000, "volume": 3661.0}
{"price": 0.15396, "timestamp": 1769758669000, "volume": 727.0}
{"price": 0.1539, "timestamp": 1769758672000, "volume": 407.0}
{"price": 0.1539, "timestamp": 1769758673000, "volume": 6140.0}
{"price": 0.15392, "timestamp": 1769758674000, "volume": 113.0}
{"price": 0.15399, "timestamp": 1769758680000, "volume": 2175.0}
{"price": 0.15391, "timestamp": 1769758681000, "volume": 2444.0}
{"price": 0.1539, "timestamp": 1769758682000, "volume": 4199.0}
{"price": 0.15387, "timestamp": 1769758683000, "volume": 545.0}
{"price": 0.15387, "timestamp": 1769758686000, "volume": 3497.0}
{"price": 0.15383, "timestamp": 1769758688000, "volume": 710.0}
{"price": 0.15383, "timestamp": 1769758689000, "volume": 159.0}
{"price": 0.15382, "timestamp": 1769758691000, "volume": 7601.0}
{"price": 0.15385, "timestamp": 1769758692000, "volume": 381.0}
{"price": 0.1538, "timestamp": 1769758695000, "volume": 25841.0}
{"price": 0.15378, "timestamp": 1769758696000, "volume": 1444.0}
{"price": 0.15379, "timestamp": 1769758697000, "volume": 3712.0}
{"price": 0.15375, "timestamp": 1769758698000, "volume": 938.0}
{"price": 0.15373, "timestamp": 1769758702000, "volume": 436.0}
{"price": 0.15365, "timestamp": 1769758703000, "volume": 1370.0}
{"price": 0.15366, "timestamp": 1769758705000, "volume": 3954.0}
{"price": 0.15371, "timestamp": 1769758708000, "volume": 6009.0}
{"price": 0.15369, "timestamp": 1769758710000, "volume": 4053.0}
{"price": 0.15368, "timestamp": 1769758711000, "volume": 3318.0}
{"price": 0.15368, "timestamp": 1769758712000, "volume": 1362.0}
{"price": 0.15369, "timestamp": 1769758717000, "volume": 1742.0}
{"price": 0.15373, "timestamp": 1769758718000, "volume": 6193.0}
{"price": 0.15369, "timestamp": 1769758720000, "volume": 10308.0}
{"price": 0.15371, "timestamp": 1769758721000, "volume": 3219.0}
{"price": 0.15372, "timestamp": 1769758732000, "volume": 332.0}
{"price": 0.15375, "timestamp": 1769758739000, "volume": 386.0}
{"price": 0.15382, "timestamp": 1769758740000, "volume": 7594.0}
{"price": 0.15383, "timestamp": 1769758741000, "volume": 3867.0}
{"price": 0.15383, "timestamp": 1769758742000, "volume": 151.0}
{"price": 0.15383, "timestamp": 1769758743000, "volume": 2200.0}
{"price": 0.15377, "timestamp": 1769758747000, "volume": 31183.0}
{"price": 0.1538, "timestamp": 1769758749000, "volume": 10586.0}
{"price": 0.15382, "timestamp": 1769758751000, "volume": 1736.0}
{"price": 0.15382, "timestamp": 1769758756000, "volume": 22657.0}
{"price": 0.15378, "timestamp": 1769758761000, "volume": 3095.0}
{"price": 0.15377, "timestamp": 1769758778000, "volume": 673.0}
{"price": 0.15379, "timestamp": 1769758783000, "volume": 16936.0}
{"price": 0.15379, "timestamp": 1769758784000, "volume": 64.0}
{"price": 0.15377, "timestamp": 1769758785000, "volume": 410.0}
{"price": 0.15377, "timestamp": 1769758792000, "volume": 3007.0}
{"price": 0.15377, "timestamp": 1769758794000, "volume": 589.0}
{"price": 0.15379, "timestamp": 1769758797000, "volume": 16092.0}
{"price": 0.15382, "timestamp": 1769758800000, "volume": 19431.0}
{"price": 0.15375, "timestamp": 1769758801000, "volume": 1618.0}
{"price": 0.15376, "timestamp": 1769758803000, "volume": 1533.0}
{"price": 0.15373, "timestamp": 1769758806000, "volume": 42000.0}
{"price": 0.15379, "timestamp": 1769758813000, "volume": 1106.0}
{"price": 0.15379, "timestamp": 1769758814000, "volume": 6195.0}
{"price": 0.15384, "timestamp": 1769758816000, "volume": 16512.0}
{"price": 0.15384, "timestamp": 1769758817000, "volume": 100.0}
{"price": 0.15387, "timestamp": 1769758818000, "volume": 5355.0}
{"price": 0.15386, "timestamp": 1769758819000, "volume": 2884.0}
{"price": 0.15386, "timestamp": 1769758820000, "volume": 302.0}
{"price": 0.15385, "timestamp": 1769758822000, "volume": 1610.0}
{"price": 0.15384, "timestamp": 1769758823000, "volume": 1587.0}
{"price": 0.15381, "timestamp": 1769758825000, "volume": 413.0}
{"price": 0.1538, "timestamp": 1769758826000, "volume": 6.0}
{"price": 0.15381, "timestamp": 1769758828000, "volume": 6.0}
{"price": 0.15382, "timestamp": 1769758830000, "volume": 225.0}
{"price": 0.15383, "timestamp": 1769758840000, "volume": 162.0}
{"price": 0.15384, "timestamp": 1769758845000, "volume": 110.0}
{"price": 0.15384, "timestamp": 1769758849000, "volume": 6137.0}
{"price": 0.15384, "timestamp": 1769758853000, "volume": 1312.0}
{"price": 0.15385, "timestamp": 1769758856000, "volume": 36.0}
{"price": 0.15388, "timestamp": 1769758860000, "volume": 1015.0}
{"price": 0.15391, "timestamp": 1769758861000, "volume": 3227.0}
{"price": 0.15392, "timestamp": 1769758862000, "volume": 7750.0}
{"price": 0.15393, "timestamp": 1769758864000, "volume": 193.0}
{"price": 0.154, "timestamp": 1769758867000, "volume": 5856.0}
{"price": 0.15398, "timestamp": 1769758868000, "volume": 314.0}
{"price": 0.15395, "timestamp": 1769758869000, "volume": 291.0}
{"price": 0.15392, "timestamp": 1769758870000, "volume": 6559.0}
{"price": 0.15393, "timestamp": 1769758876000, "volume": 64.0}
{"price": 0.15394, "timestamp": 1769758877000, "volume": 1688.0}
{"price": 0.15393, "timestamp": 1769758881000, "volume": 266.0}
{"price": 0.15394, "timestamp": 1769758882000, "volume": 734.0}
{"price": 0.15393, "timestamp": 1769758889000, "volume": 42.0}
{"price": 0.15397, "timestamp": 1769758890000, "volume": 2251.0}
{"price": 0.15397, "timestamp": 1769758891000, "volume": 64.0}
{"price": 0.15396, "timestamp": 1769758892000, "volume": 208.0}
{"price": 0.15393, "timestamp": 1769758895000, "volume": 213.0}
{"price": 0.15406, "timestamp": 1769758899000, "volume": 623700.0}
{"price": 0.15406, "timestamp": 1769758902000, "volume": 1298.0}
{"price": 0.15406, "timestamp": 1769758904000, "volume": 9161.0}
{"price": 0.15399, "timestamp": 1769758906000, "volume": 20075.0}
{"price": 0.15397, "timestamp": 1769758907000, "volume": 234.0}
{"price": 0.15396, "timestamp": 1769758909000, "volume": 6.0}
{"price": 0.15396, "timestamp": 1769758911000, "volume": 4136.0}
{"price": 0.15396, "timestamp": 1769758914000, "volume": 4596.0}
{"price": 0.15396, "timestamp": 1769758921000, "volume": 106.0}
{"price": 0.15396, "timestamp": 1769758922000, "volume": 209.0}
{"price": 0.15391, "timestamp": 1769758932000, "volume": 10955.0}
{"price": 0.15388, "timestamp": 1769758934000, "volume": 7739.0}
{"price": 0.15388, "timestamp": 1769758935000, "volume": 64.0}
{"price": 0.15387, "timestamp": 1769758936000, "volume": 2653.0}
{"price": 0.15388, "timestamp": 1769758942000, "volume": 837.0}
{"price": 0.15381, "timestamp": 1769758944000, "volume": 17311.0}
{"price": 0.15384, "timestamp": 1769758945000, "volume": 9008.0}
{"price": 0.15389, "timestamp": 1769758951000, "volume": 1625.0}
{"price": 0.15391, "timestamp": 1769758957000, "volume": 18707.0}
{"price": 0.15392, "timestamp": 1769758958000, "volume": 1452.0}
{"price": 0.15393, "timestamp": 1769758960000, "volume": 79.0}
{"price": 0.1539, "timestamp": 1769758961000, "volume": 1820.0}
{"price": 0.15388, "timestamp": 1769758962000, "volume": 388.0}
{"price": 0.15379, "timestamp": 1769758963000, "volume": 26627.0}
{"price": 0.15377, "timestamp": 1769758964000, "volume": 164.0}
{"price": 0.15375, "timestamp": 1769758965000, "volume": 426.0}
{"price": 0.15366, "timestamp": 1769758966000, "volume": 60264.0}
{"price": 0.15368, "timestamp": 1769758970000, "volume": 5814.0}
{"price": 0.15366, "timestamp": 1769758971000, "volume": 4930.0}
{"price": 0.15366, "timestamp": 1769758973000, "volume": 92.0}
{"price": 0.15367, "timestamp": 1769758979000, "volume": 302.0}
{"price": 0.15367, "timestamp": 1769758980000, "volume": 164.0}
{"price": 0.15372, "timestamp": 1769758981000, "volume": 14548.0}
{"price": 0.15372, "timestamp": 1769758982000, "volume": 241.0}
{"price": 0.15373, "timestamp": 1769758983000, "volume": 200.0}
{"price": 0.15374, "timestamp": 1769758986000, "volume": 66.0}
{"price": 0.15381, "timestamp": 1769758987000, "volume": 4990.0}
{"price": 0.15381, "timestamp": 1769758989000, "volume": 589.0}
{"price": 0.15383, "timestamp": 1769758995000, "volume": 197.0}
{"price": 0.15385, "timestamp": 1769758998000, "volume": 64.0}
{"price": 0.1539, "timestamp": 1769758999000, "volume": 8128.0}
{"price": 0.15391, "timestamp": 1769759000000, "volume": 61.0}
{"price": 0.15392, "timestamp": 1769759020000, "volume": 1964.0}
{"price": 0.1539, "timestamp": 1769759023000, "volume": 3247.0}
{"price": 0.15389, "timestamp": 1769759025000, "volume": 160.0}
{"price": 0.15388, "timestamp": 1769759030000, "volume": 68.0}
{"price": 0.15388, "timestamp": 1769759031000, "volume": 363.0}
{"price": 0.15385, "timestamp": 1769759034000, "volume": 275.0}
{"price": 0.15385, "timestamp": 1769759035000, "volume": 40.0}
{"price": 0.15392, "timestamp": 1769759041000, "volume": 20088.0}
{"price": 0.15391, "timestamp": 1769759042000, "volume": 68.0}
{"price": 0.1539, "timestamp": 1769759046000, "volume": 332.0}
{"price": 0.15392, "timestamp": 1769759050000, "volume": 4159.0}
{"price": 0.15391, "timestamp": 1769759051000, "volume": 1718.0}
{"price": 0.15394, "timestamp": 1769759088000, "volume": 2328.0}
{"price": 0.15403, "timestamp": 1769759101000, "volume": 23902.0}
{"price": 0.15407, "timestamp": 1769759102000, "volume": 52601.0}
{"price": 0.15421, "timestamp": 1769759103000, "volume": 33813.0}
{"price": 0.15417, "timestamp": 1769759104000, "volume": 15082.0}
{"price": 0.15411, "timestamp": 1769759105000, "volume": 6888.0}
{"price": 0.15409, "timestamp": 1769759107000, "volume": 1760.0}
{"price": 0.15409, "timestamp": 1769759109000, "volume": 4284.0}
{"price": 0.15407, "timestamp": 1769759110000, "volume": 2325.0}
{"price": 0.15406, "timestamp": 1769759114000, "volume": 144.0}
{"price": 0.15403, "timestamp": 1769759116000, "volume": 8495.0}
{"price": 0.15403, "timestamp": 1769759118000, "volume": 279.0}
{"price": 0.15406, "timestamp": 1769759119000, "volume": 216.0}
{"price": 0.15406, "timestamp": 1769759121000, "volume": 22473.0}
{"price": 0.15408, "timestamp": 1769759123000, "volume": 176.0}
{"price": 0.15406, "timestamp": 1769759125000, "volume": 4880.0}
{"price": 0.15403, "timestamp": 1769759127000, "volume": 1256.0}
{"price": 0.15403, "timestamp": 1769759128000, "volume": 1519.0}
{"price": 0.15405, "timestamp": 1769759130000, "volume": 763.0}
{"price": 0.15405, "timestamp": 1769759133000, "volume": 436.0}
{"price": 0.15408, "timestamp": 1769759137000, "volume": 9620.0}
{"price": 0.15405, "timestamp": 1769759138000, "volume": 1293.0}
{"price": 0.15403, "timestamp": 1769759142000, "volume": 702.0}
{"price": 0.15399, "timestamp": 1769759145000, "volume": 8361.0}
{"price": 0.15399, "timestamp": 1769759146000, "volume": 302.0}
{"price": 0.15401, "timestamp": 1769759147000, "volume": 14634.0}
{"price": 0.15397, "timestamp": 1769759148000, "volume": 9528.0}
{"price": 0.15396, "timestamp": 1769759157000, "volume": 189.0}
{"price": 0.15401, "timestamp": 1769759162000, "volume": 8093.0}
{"price": 0.154, "timestamp": 1769759165000, "volume": 173.0}
{"price": 0.15398, "timestamp": 1769759169000, "volume": 1516.0}
{"price": 0.15396, "timestamp": 1769759176000, "volume": 194.0}
{"price": 0.15398, "timestamp": 1769759182000, "volume": 2310.0}
{"price": 0.15397, "timestamp": 1769759185000, "volume": 8873.0}
{"price": 0.15399, "timestamp": 1769759186000, "volume": 1144.0}
{"price": 0.154, "timestamp": 1769759190000, "volume": 74.0}
{"price": 0.15402, "timestamp": 1769759192000, "volume": 64.0}
{"price": 0.15402, "timestamp": 1769759194000, "volume": 45.0}
{"price": 0.15405, "timestamp": 1769759196000, "volume": 6118.0}
{"price": 0.15405, "timestamp": 1769759199000, "volume": 751.0}
{"price": 0.15404, "timestamp": 1769759201000, "volume": 2223.0}
{"price": 0.15403, "timestamp": 1769759209000, "volume": 302.0}
{"price": 0.15403, "timestamp": 1769759220000, "volume": 3121.0}
{"price": 0.15402, "timestamp": 1769759226000, "volume": 6.0}
{"price": 0.15402, "timestamp": 1769759227000, "volume": 2571.0}
{"price": 0.154, "timestamp": 1769759228000, "volume": 10833.0}
{"price": 0.154, "timestamp": 1769759229000, "volume": 6.0}
{"price": 0.15395, "timestamp": 1769759230000, "volume": 1903.0}
{"price": 0.15399, "timestamp": 1769759231000, "volume": 414.0}
{"price": 0.15401, "timestamp": 1769759232000, "volume": 6403.0}
{"price": 0.15402, "timestamp": 1769759244000, "volume": 324.0}
{"price": 0.15405, "timestamp": 1769759245000, "volume": 2195.0}
{"price": 0.15406, "timestamp": 1769759247000, "volume": 14860.0}
{"price": 0.15404, "timestamp": 1769759249000, "volume": 170.0}
{"price": 0.15404, "timestamp": 1769759262000, "volume": 1.0}
{"price": 0.15402, "timestamp": 1769759271000, "volume": 2433.0}
{"price": 0.15401, "timestamp": 1769759272000, "volume": 64.0}
{"price": 0.154, "timestamp": 1769759273000, "volume": 64.0}
{"price": 0.15399, "timestamp": 1769759278000, "volume": 10289.0}
{"price": 0.15396, "timestamp": 1769759279000, "volume": 9731.0}
{"price": 0.15396, "timestamp": 1769759280000, "volume": 655.0}
{"price": 0.15395, "timestamp": 1769759282000, "volume": 103.0}
{"price": 0.15396, "timestamp": 1769759283000, "volume": 968.0}
{"price": 0.15399, "timestamp": 1769759285000, "volume": 198.0}
{"price": 0.15401, "timestamp": 1769759288000, "volume": 434.0}
{"price": 0.15402, "timestamp": 1769759296000, "volume": 1775.0}
{"price": 0.15401, "timestamp": 1769759305000, "volume": 1869.0}
{"price": 0.15397, "timestamp": 1769759306000, "volume": 12965.0}
{"price": 0.15395, "timestamp": 1769759307000, "volume": 282.0}
{"price": 0.15395, "timestamp": 1769759316000, "volume": 3960.0}
{"price": 0.15395, "timestamp": 1769759322000, "volume": 91.0}
{"price": 0.15396, "timestamp": 1769759325000, "volume": 173.0}
{"price": 0.15399, "timestamp": 1769759327000, "volume": 13437.0}
{"price": 0.15398, "timestamp": 1769759329000, "volume": 542.0}
{"price": 0.15397, "timestamp": 1769759330000, "volume": 64.0}
{"price": 0.15396, "timestamp": 1769759334000, "volume": 247.0}
{"price": 0.15398, "timestamp": 1769759335000, "volume": 2736.0}
{"price": 0.15398, "timestamp": 1769759336000, "volume": 10944.0}
{"price": 0.154, "timestamp": 1769759340000, "volume": 1049.0}
{"price": 0.154, "timestamp": 1769759341000, "volume": 65.0}
{"price": 0.15403, "timestamp": 1769759348000, "volume": 2680.0}
{"price": 0.15409, "timestamp": 1769759350000, "volume": 5560.0}
{"price": 0.15408, "timestamp": 1769759351000, "volume": 3291.0}
{"price": 0.15407, "timestamp": 1769759352000, "volume": 64.0}
{"price": 0.15406, "timestamp": 1769759353000, "volume": 64.0}
{"price": 0.1541, "timestamp": 1769759362000, "volume": 414.0}
{"price": 0.15409, "timestamp": 1769759363000, "volume": 10500.0}
{"price": 0.15406, "timestamp": 1769759368000, "volume": 302.0}
{"price": 0.15408, "timestamp": 1769759373000, "volume": 501.0}
{"price": 0.15412, "timestamp": 1769759374000, "volume": 688.0}
{"price": 0.15412, "timestamp": 1769759375000, "volume": 3.0}
{"price": 0.15416, "timestamp": 1769759379000, "volume": 5031.0}
{"price": 0.15415, "timestamp": 1769759380000, "volume": 350.0}
{"price": 0.15419, "timestamp": 1769759383000, "volume": 1872.0}
{"price": 0.15425, "timestamp": 1769759386000, "volume": 5761.0}
{"price": 0.15427, "timestamp": 1769759387000, "volume": 1493.0}
{"price": 0.15432, "timestamp": 1769759388000, "volume": 1344.0}
{"price": 0.15435, "timestamp": 1769759389000, "volume": 292.0}
{"price": 0.1544, "timestamp": 1769759390000, "volume": 9455.0}
{"price": 0.1544, "timestamp": 1769759391000, "volume": 249.0}
{"price": 0.15439, "timestamp": 1769759392000, "volume": 2949.0}
{"price": 0.15431, "timestamp": 1769759394000, "volume": 3213.0}
{"price": 0.1543, "timestamp": 1769759402000, "volume": 75.0}
{"price": 0.15426, "timestamp": 1769759405000, "volume": 16080.0}
{"price": 0.15426, "timestamp": 1769759406000, "volume": 1452.0}
{"price": 0.15425, "timestamp": 1769759409000, "volume": 87.0}
{"price": 0.15428, "timestamp": 1769759414000, "volume": 14108.0}
{"price": 0.1543, "timestamp": 1769759416000, "volume": 4481.0}
{"price": 0.15432, "timestamp": 1769759417000, "volume": 655.0}
{"price": 0.15432, "timestamp": 1769759418000, "volume": 302.0}
{"price": 0.15439, "timestamp": 1769759420000, "volume": 14324.0}
{"price": 0.15445, "timestamp": 1769759421000, "volume": 2784.0}
{"price": 0.15447, "timestamp": 1769759422000, "volume": 13084.0}
{"price": 0.15447, "timestamp": 1769759423000, "volume": 79.0}
{"price": 0.15446, "timestamp": 1769759424000, "volume": 64.0}
{"price": 0.15445, "timestamp": 1769759426000, "volume": 6.0}
{"price": 0.15445, "timestamp": 1769759428000, "volume": 159.0}
{"price": 0.15436, "timestamp": 1769759429000, "volume": 3524.0}
{"price": 0.15444, "timestamp": 1769759431000, "volume": 19503.0}
{"price": 0.15444, "timestamp": 1769759435000, "volume": 4234.0}
{"price": 0.15438, "timestamp": 1769759438000, "volume": 6175.0}
{"price": 0.15437, "timestamp": 1769759439000, "volume": 64.0}
{"price": 0.15435, "timestamp": 1769759440000, "volume": 531.0}
{"price": 0.15437, "timestamp": 1769759441000, "volume": 653.0}
{"price": 0.1544, "timestamp": 1769759446000, "volume": 13836.0}
{"price": 0.15445, "timestamp": 1769759450000, "volume": 3336.0}
{"price": 0.15446, "timestamp": 1769759451000, "volume": 230.0}
{"price": 0.15447, "timestamp": 1769759454000, "volume": 187.0}
{"price": 0.15448, "timestamp": 1769759460000, "volume": 1417.0}
{"price": 0.15448, "timestamp": 1769759461000, "volume": 4056.0}
{"price": 0.15451, "timestamp": 1769759463000, "volume": 12201.0}
{"price": 0.15456, "timestamp": 1769759467000, "volume": 624.0}
{"price": 0.15458, "timestamp": 1769759468000, "volume": 178.0}
{"price": 0.15459, "timestamp": 1769759469000, "volume": 13003.0}
{"price": 0.15457, "timestamp": 1769759471000, "volume": 1783.0}
{"price": 0.15454, "timestamp": 1769759472000, "volume": 750.0}
{"price": 0.15449, "timestamp": 1769759473000, "volume": 7406.0}
{"price": 0.15447, "timestamp": 1769759474000, "volume": 10080.0}
{"price": 0.15439, "timestamp": 1769759476000, "volume": 694.0}
{"price": 0.15439, "timestamp": 1769759477000, "volume": 585.0}
{"price": 0.15436, "timestamp": 1769759484000, "volume": 5097.0}
{"price": 0.15437, "timestamp": 1769759485000, "volume": 88.0}
{"price": 0.15438, "timestamp": 1769759488000, "volume": 438.0}
{"price": 0.15441, "timestamp": 1769759489000, "volume": 964.0}
{"price": 0.15449, "timestamp": 1769759490000, "volume": 805.0}
{"price": 0.15454, "timestamp": 1769759493000, "volume": 1847.0}
{"price": 0.15451, "timestamp": 1769759494000, "volume": 863.0}
{"price": 0.15457, "timestamp": 1769759497000, "volume": 6791.0}
{"price": 0.15457, "timestamp": 1769759498000, "volume": 16887.0}
{"price": 0.1545, "timestamp": 1769759500000, "volume": 882.0}
{"price": 0.1545, "timestamp": 1769759501000, "volume": 1352.0}
{"price": 0.15447, "timestamp": 1769759502000, "volume": 264.0}
{"price": 0.15442, "timestamp": 1769759503000, "volume": 20162.0}
{"price": 0.15441, "timestamp": 1769759504000, "volume": 64.0}
{"price": 0.15436, "timestamp": 1769759505000, "volume": 6803.0}
{"price": 0.15436, "timestamp": 1769759506000, "volume": 1555.0}
{"price": 0.15435, "timestamp": 1769759508000, "volume": 11636.0}
{"price": 0.15435, "timestamp": 1769759513000, "volume": 302.0}
{"price": 0.15439, "timestamp": 1769759515000, "volume": 2508.0}
{"price": 0.15442, "timestamp": 1769759516000, "volume": 2224.0}
{"price": 0.15443, "timestamp": 1769759517000, "volume": 944.0}
{"price": 0.15448, "timestamp": 1769759520000, "volume": 3888.0}
{"price": 0.15449, "timestamp": 1769759521000, "volume": 559.0}
{"price": 0.15448, "timestamp": 1769759522000, "volume": 195.0}
{"price": 0.15447, "timestamp": 1769759526000, "volume": 526.0}
{"price": 0.15446, "timestamp": 1769759531000, "volume": 2713.0}
{"price": 0.15446, "timestamp": 1769759537000, "volume": 1711.0}
{"price": 0.15436, "timestamp": 1769759538000, "volume": 1285.0}
{"price": 0.15434, "timestamp": 1769759541000, "volume": 11240.0}
{"price": 0.15435, "timestamp": 1769759542000, "volume": 168.0}
{"price": 0.15436, "timestamp": 1769759544000, "volume": 378.0}
{"price": 0.15433, "timestamp": 1769759549000, "volume": 15788.0}
{"price": 0.15433, "timestamp": 1769759552000, "volume": 849.0}
{"price": 0.15433, "timestamp": 1769759556000, "volume": 965.0}
{"price": 0.15433, "timestamp": 1769759560000, "volume": 64.0}
{"price": 0.15434, "timestamp": 1769759563000, "volume": 123.0}
{"price": 0.15437, "timestamp": 1769759566000, "volume": 623.0}
{"price": 0.15446, "timestamp": 1769759579000, "volume": 9784.0}
{"price": 0.15445, "timestamp": 1769759581000, "volume": 3555.0}
{"price": 0.15447, "timestamp": 1769759582000, "volume": 317.0}
{"price": 0.15448, "timestamp": 1769759584000, "volume": 71.0}
{"price": 0.15445, "timestamp": 1769759589000, "volume": 288.0}
{"price": 0.15446, "timestamp": 1769759593000, "volume": 273.0}
{"price": 0.15447, "timestamp": 1769759594000, "volume": 48.0}
{"price": 0.15449, "timestamp": 1769759595000, "volume": 197.0}
{"price": 0.15451, "timestamp": 1769759598000, "volume": 5150.0}
{"price": 0.15453, "timestamp": 1769759601000, "volume": 193.0}
{"price": 0.15455, "timestamp": 1769759612000, "volume": 919.0}
{"price": 0.15456, "timestamp": 1769759613000, "volume": 1759.0}
{"price": 0.15456, "timestamp": 1769759614000, "volume": 64.0}
{"price": 0.15451, "timestamp": 1769759616000, "volume": 11508.0}
{"price": 0.15452, "timestamp": 1769759617000, "volume": 3678.0}
{"price": 0.15453, "timestamp": 1769759621000, "volume": 258.0}
{"price": 0.15454, "timestamp": 1769759622000, "volume": 504.0}
{"price": 0.15454, "timestamp": 1769759624000, "volume": 153.0}
{"price": 0.1545, "timestamp": 1769759625000, "volume": 295.0}
{"price": 0.15451, "timestamp": 1769759626000, "volume": 11069.0}
{"price": 0.15454, "timestamp": 1769759628000, "volume": 1127.0}
{"price": 0.15451, "timestamp": 1769759629000, "volume": 232.0}
{"price": 0.15451, "timestamp": 1769759631000, "volume": 156.0}
{"price": 0.15452, "timestamp": 1769759633000, "volume": 64.0}
{"price": 0.15453, "timestamp": 1769759637000, "volume": 117.0}
{"price": 0.15455, "timestamp": 1769759638000, "volume": 2372.0}
{"price": 0.15456, "timestamp": 1769759641000, "volume": 4.0}
{"price": 0.15455, "timestamp": 1769759642000, "volume": 147.0}
{"price": 0.15456, "timestamp": 1769759645000, "volume": 302.0}
{"price": 0.15456, "timestamp": 1769759656000, "volume": 264.0}
{"price": 0.15457, "timestamp": 1769759658000, "volume": 37.0}
{"price": 0.15463, "timestamp": 1769759659000, "volume": 21897.0}
{"price": 0.15465, "timestamp": 1769759660000, "volume": 156.0}
{"price": 0.15465, "timestamp": 1769759663000, "volume": 514.0}
{"price": 0.15468, "timestamp": 1769759665000, "volume": 431.0}
{"price": 0.15472, "timestamp": 1769759667000, "volume": 5881.0}
{"price": 0.15467, "timestamp": 1769759668000, "volume": 5958.0}
{"price": 0.15477, "timestamp": 1769759677000, "volume": 309597.0}
{"price": 0.1547, "timestamp": 1769759678000, "volume": 1728.0}
{"price": 0.15469, "timestamp": 1769759679000, "volume": 109.0}
{"price": 0.15469, "timestamp": 1769759682000, "volume": 433.0}
{"price": 0.15469, "timestamp": 1769759683000, "volume": 899.0}
{"price": 0.15467, "timestamp": 1769759689000, "volume": 999.0}
{"price": 0.15466, "timestamp": 1769759691000, "volume": 98.0}
{"price": 0.15472, "timestamp": 1769759694000, "volume": 97079.0}
{"price": 0.15467, "timestamp": 1769759698000, "volume": 3174.0}
{"price": 0.15466, "timestamp": 1769759699000, "volume": 4771.0}
{"price": 0.15462, "timestamp": 1769759701000, "volume": 4587.0}
{"price": 0.15462, "timestamp": 1769759702000, "volume": 162.0}
{"price": 0.15464, "timestamp": 1769759703000, "volume": 386.0}
{"price": 0.15467, "timestamp": 1769759704000, "volume": 589.0}
{"price": 0.15466, "timestamp": 1769759706000, "volume": 110.0}
{"price": 0.15459, "timestamp": 1769759711000, "volume": 4848.0}
{"price": 0.15456, "timestamp": 1769759712000, "volume": 228.0}
{"price": 0.15456, "timestamp": 1769759713000, "volume": 302.0}
{"price": 0.15455, "timestamp": 1769759714000, "volume": 6.0}
{"price": 0.15456, "timestamp": 1769759716000, "volume": 330.0}
{"price": 0.15459, "timestamp": 1769759718000, "volume": 938.0}
{"price": 0.15463, "timestamp": 1769759723000, "volume": 30580.0}
{"price": 0.1546, "timestamp": 1769759724000, "volume": 3206.0}
{"price": 0.15458, "timestamp": 1769759725000, "volume": 3524.0}
{"price": 0.15463, "timestamp": 1769759727000, "volume": 3153.0}
{"price": 0.15463, "timestamp": 1769759733000, "volume": 6.0}
{"price": 0.1546, "timestamp": 1769759745000, "volume": 21736.0}
{"price": 0.1546, "timestamp": 1769759750000, "volume": 8912.0}
{"price": 0.15463, "timestamp": 1769759755000, "volume": 15657.0}
{"price": 0.15474, "timestamp": 1769759760000, "volume": 23477.0}
{"price": 0.15476, "timestamp": 1769759763000, "volume": 872.0}
{"price": 0.15487, "timestamp": 1769759764000, "volume": 101864.0}
{"price": 0.15486, "timestamp": 1769759766000, "volume": 302.0}
{"price": 0.15477, "timestamp": 1769759767000, "volume": 1676.0}
{"price": 0.15476, "timestamp": 1769759768000, "volume": 102.0}
{"price": 0.15472, "timestamp": 1769759774000, "volume": 5030.0}
{"price": 0.15473, "timestamp": 1769759778000, "volume": 3625.0}
{"price": 0.15475, "timestamp": 1769759779000, "volume": 607.0}
{"price": 0.15475, "timestamp": 1769759782000, "volume": 5023.0}
{"price": 0.15477, "timestamp": 1769759790000, "volume": 1352.0}
{"price": 0.15483, "timestamp": 1769759791000, "volume": 5577.0}
{"price": 0.15479, "timestamp": 1769759792000, "volume": 7439.0}
{"price": 0.15479, "timestamp": 1769759793000, "volume": 39.0}
{"price": 0.15478, "timestamp": 1769759794000, "volume": 123.0}
{"price": 0.15475, "timestamp": 1769759795000, "volume": 239.0}
{"price": 0.1547, "timestamp": 1769759796000, "volume": 17477.0}
{"price": 0.15471, "timestamp": 1769759797000, "volume": 1202.0}
{"price": 0.15473, "timestamp": 1769759798000, "volume": 162.0}
{"price": 0.15474, "timestamp": 1769759803000, "volume": 618.0}
{"price": 0.15471, "timestamp": 1769759808000, "volume": 7722.0}
{"price": 0.15471, "timestamp": 1769759809000, "volume": 64.0}
{"price": 0.15468, "timestamp": 1769759812000, "volume": 1172.0}
{"price": 0.15467, "timestamp": 1769759813000, "volume": 1855.0}
{"price": 0.15465, "timestamp": 1769759814000, "volume": 283.0}
{"price": 0.15464, "timestamp": 1769759816000, "volume": 100.0}
{"price": 0.15461, "timestamp": 1769759819000, "volume": 194.0}
{"price": 0.15456, "timestamp": 1769759820000, "volume": 19483.0}
{"price": 0.15451, "timestamp": 1769759821000, "volume": 3164.0}
{"price": 0.15451, "timestamp": 1769759822000, "volume": 146.0}
{"price": 0.15451, "timestamp": 1769759823000, "volume": 2543.0}
{"price": 0.15451, "timestamp": 1769759824000, "volume": 695.0}
{"price": 0.15453, "timestamp": 1769759826000, "volume": 976.0}
{"price": 0.1545, "timestamp": 1769759827000, "volume": 15402.0}
{"price": 0.15452, "timestamp": 1769759829000, "volume": 12.0}
{"price": 0.15452, "timestamp": 1769759830000, "volume": 74.0}
{"price": 0.15451, "timestamp": 1769759831000, "volume": 307.0}
{"price": 0.15455, "timestamp": 1769759832000, "volume": 956.0}
{"price": 0.15454, "timestamp": 1769759840000, "volume": 647.0}
{"price": 0.15453, "timestamp": 1769759849000, "volume": 138.0}
{"price": 0.15455, "timestamp": 1769759853000, "volume": 3881.0}
{"price": 0.15459, "timestamp": 1769759862000, "volume": 1233.0}
{"price": 0.15459, "timestamp": 1769759864000, "volume": 23223.0}
{"price": 0.15455, "timestamp": 1769759865000, "volume": 15948.0}
{"price": 0.15453, "timestamp": 1769759866000, "volume": 17156.0}
{"price": 0.15454, "timestamp": 1769759867000, "volume": 129.0}
{"price": 0.15452, "timestamp": 1769759874000, "volume": 2072.0}
{"price": 0.15452, "timestamp": 1769759880000, "volume": 34.0}
{"price": 0.15449, "timestamp": 1769759881000, "volume": 3975.0}
{"price": 0.15447, "timestamp": 1769759883000, "volume": 3398.0}
{"price": 0.15447, "timestamp": 1769759885000, "volume": 1727.0}
{"price": 0.15448, "timestamp": 1769759886000, "volume": 64.0}
{"price": 0.15456, "timestamp": 1769759887000, "volume": 54813.0}
{"price": 0.15454, "timestamp": 1769759889000, "volume": 296.0}
{"price": 0.15451, "timestamp": 1769759890000, "volume": 8555.0}
{"price": 0.15448, "timestamp": 1769759892000, "volume": 13632.0}
{"price": 0.15449, "timestamp": 1769759893000, "volume": 1763.0}
{"price": 0.15451, "timestamp": 1769759897000, "volume": 2829.0}
{"price": 0.15451, "timestamp": 1769759898000, "volume": 9704.0}
{"price": 0.1545, "timestamp": 1769759902000, "volume": 3178.0}
{"price": 0.1545, "timestamp": 1769759908000, "volume": 3990.0}
{"price": 0.1545, "timestamp": 1769759910000, "volume": 34.0}
{"price": 0.15447, "timestamp": 1769759922000, "volume": 1586.0}
{"price": 0.15444, "timestamp": 1769759926000, "volume": 585.0}
{"price": 0.15444, "timestamp": 1769759932000, "volume": 589.0}
{"price": 0.15446, "timestamp": 1769759933000, "volume": 13897.0}
{"price": 0.15449, "timestamp": 1769759940000, "volume": 3545.0}
{"price": 0.1545, "timestamp": 1769759941000, "volume": 30.0}
{"price": 0.15451, "timestamp": 1769759942000, "volume": 6.0}
{"price": 0.15453, "timestamp": 1769759944000, "volume": 8907.0}
{"price": 0.15452, "timestamp": 1769759946000, "volume": 530.0}
{"price": 0.15452, "timestamp": 1769759955000, "volume": 324.0}
{"price": 0.15453, "timestamp": 1769759957000, "volume": 75.0}
{"price": 0.15455, "timestamp": 1769759958000, "volume": 74.0}
{"price": 0.15456, "timestamp": 1769759959000, "volume": 64.0}
{"price": 0.15462, "timestamp": 1769759960000, "volume": 16111.0}
{"price": 0.15462, "timestamp": 1769759964000, "volume": 2704.0}
{"price": 0.15463, "timestamp": 1769759970000, "volume": 238.0}
{"price": 0.15462, "timestamp": 1769759975000, "volume": 39117.0}
{"price": 0.15461, "timestamp": 1769759978000, "volume": 65.0}
{"price": 0.15461, "timestamp": 1769759979000, "volume": 5102.0}
{"price": 0.15464, "timestamp": 1769759988000, "volume": 786.0}
{"price": 0.15464, "timestamp": 1769759990000, "volume": 1242.0}
{"price": 0.15461, "timestamp": 1769759997000, "volume": 24216.0}
{"price": 0.15458, "timestamp": 1769759998000, "volume": 15437.0}
{"price": 0.15459, "timestamp": 1769760000000, "volume": 202.0}
{"price": 0.15459, "timestamp": 1769760002000, "volume": 79.0}
{"price": 0.15461, "timestamp": 1769760003000, "volume": 1493.0}
{"price": 0.15459, "timestamp": 1769760004000, "volume": 13259.0}
{"price": 0.15463, "timestamp": 1769760008000, "volume": 1387.0}
{"price": 0.15463, "timestamp": 1769760009000, "volume": 4.0}
{"price": 0.15462, "timestamp": 1769760010000, "volume": 11020.0}
{"price": 0.15463, "timestamp": 1769760011000, "volume": 128.0}
{"price": 0.15465, "timestamp": 1769760012000, "volume": 1779.0}
{"price": 0.15461, "timestamp": 1769760014000, "volume": 11507.0}
{"price": 0.15463, "timestamp": 1769760016000, "volume": 940.0}
{"price": 0.15463, "timestamp": 1769760017000, "volume": 2857.0}
{"price": 0.15461, "timestamp": 1769760019000, "volume": 2551.0}
{"price": 0.15464, "timestamp": 1769760023000, "volume": 2526.0}
{"price": 0.15461, "timestamp": 1769760024000, "volume": 9079.0}
{"price": 0.15458, "timestamp": 1769760025000, "volume": 644.0}
{"price": 0.15463, "timestamp": 1769760028000, "volume": 2784.0}
{"price": 0.15462, "timestamp": 1769760033000, "volume": 8437.0}
{"price": 0.15466, "timestamp": 1769760034000, "volume": 5111.0}
{"price": 0.15465, "timestamp": 1769760040000, "volume": 393.0}
{"price": 0.15462, "timestamp": 1769760043000, "volume": 645.0}
{"price": 0.15463, "timestamp": 1769760044000, "volume": 1416.0}
{"price": 0.15462, "timestamp": 1769760045000, "volume": 64.0}
{"price": 0.1546, "timestamp": 1769760047000, "volume": 12320.0}
{"price": 0.15459, "timestamp": 1769760055000, "volume": 164.0}
{"price": 0.15459, "timestamp": 1769760057000, "volume": 95.0}
{"price": 0.15454, "timestamp": 1769760060000, "volume": 1493.0}
{"price": 0.15453, "timestamp": 1769760061000, "volume": 101.0}
{"price": 0.15452, "timestamp": 1769760062000, "volume": 369.0}
{"price": 0.15452, "timestamp": 1769760063000, "volume": 466.0}
{"price": 0.15453, "timestamp": 1769760065000, "volume": 1164.0}
{"price": 0.15453, "timestamp": 1769760066000, "volume": 912.0}
{"price": 0.15453, "timestamp": 1769760069000, "volume": 86.0}
{"price": 0.15448, "timestamp": 1769760071000, "volume": 9628.0}
{"price": 0.15447, "timestamp": 1769760073000, "volume": 36.0}
{"price": 0.15444, "timestamp": 1769760074000, "volume": 1125.0}
{"price": 0.15436, "timestamp": 1769760075000, "volume": 14222.0}
{"price": 0.15437, "timestamp": 1769760077000, "volume": 469.0}
{"price": 0.1544, "timestamp": 1769760082000, "volume": 10666.0}
{"price": 0.15439, "timestamp": 1769760083000, "volume": 3584.0}
{"price": 0.15434, "timestamp": 1769760084000, "volume": 2389.0}
{"price": 0.15429, "timestamp": 1769760085000, "volume": 609.0}
{"price": 0.15427, "timestamp": 1769760086000, "volume": 550.0}
{"price": 0.1543, "timestamp": 1769760091000, "volume": 6284.0}
{"price": 0.1543, "timestamp": 1769760092000, "volume": 3241.0}
{"price": 0.15428, "timestamp": 1769760096000, "volume": 2469.0}
{"price": 0.15427, "timestamp": 1769760099000, "volume": 1337.0}
{"price": 0.15428, "timestamp": 1769760102000, "volume": 1789.0}
{"price": 0.15431, "timestamp": 1769760105000, "volume": 28610.0}
{"price": 0.15433, "timestamp": 1769760106000, "volume": 202.0}
{"price": 0.15434, "timestamp": 1769760107000, "volume": 153.0}
{"price": 0.15435, "timestamp": 1769760108000, "volume": 45.0}
{"price": 0.15435, "timestamp": 1769760110000, "volume": 6497.0}
{"price": 0.15435, "timestamp": 1769760122000, "volume": 77.0}
{"price": 0.15435, "timestamp": 1769760123000, "volume": 229.0}
{"price": 0.15432, "timestamp": 1769760125000, "volume": 1077.0}
{"price": 0.15432, "timestamp": 1769760128000, "volume": 163.0}
{"price": 0.15426, "timestamp": 1769760129000, "volume": 17437.0}
{"price": 0.15428, "timestamp": 1769760130000, "volume": 911.0}
{"price": 0.15421, "timestamp": 1769760131000, "volume": 154029.0}
{"price": 0.15426, "timestamp": 1769760132000, "volume": 6.0}
{"price": 0.15431, "timestamp": 1769760133000, "volume": 37181.0}
{"price": 0.15431, "timestamp": 1769760134000, "volume": 258.0}
{"price": 0.15438, "timestamp": 1769760135000, "volume": 36794.0}
{"price": 0.15444, "timestamp": 1769760136000, "volume": 9289.0}
{"price": 0.15448, "timestamp": 1769760137000, "volume": 39514.0}
{"price": 0.15446, "timestamp": 1769760138000, "volume": 9416.0}
{"price": 0.15449, "timestamp": 1769760139000, "volume": 6771.0}
{"price": 0.15451, "timestamp": 1769760140000, "volume": 6519.0}
{"price": 0.15448, "timestamp": 1769760142000, "volume": 6706.0}
{"price": 0.15447, "timestamp": 1769760145000, "volume": 38.0}
{"price": 0.15447, "timestamp": 1769760146000, "volume": 37.0}
{"price": 0.15444, "timestamp": 1769760147000, "volume": 254.0}
{"price": 0.15444, "timestamp": 1769760148000, "volume": 38.0}
{"price": 0.15444, "timestamp": 1769760151000, "volume": 38.0}
{"price": 0.15447, "timestamp": 1769760152000, "volume": 1992.0}
{"price": 0.15447, "timestamp": 1769760154000, "volume": 39.0}
{"price": 0.15449, "timestamp": 1769760156000, "volume": 250.0}
{"price": 0.15446, "timestamp": 1769760157000, "volume": 1125.0}
{"price": 0.15446, "timestamp": 1769760165000, "volume": 188.0}
{"price": 0.15449, "timestamp": 1769760167000, "volume": 270.0}
{"price": 0.15458, "timestamp": 1769760168000, "volume": 8830.0}
{"price": 0.15462, "timestamp": 1769760169000, "volume": 837.0}
{"price": 0.15463, "timestamp": 1769760170000, "volume": 64.0}
{"price": 0.15464, "timestamp": 1769760175000, "volume": 781.0}
{"price": 0.15465, "timestamp": 1769760178000, "volume": 65.0}
{"price": 0.15468, "timestamp": 1769760179000, "volume": 2845.0}
{"price": 0.15468, "timestamp": 1769760180000, "volume": 190.0}
{"price": 0.15459, "timestamp": 1769760182000, "volume": 1377.0}
{"price": 0.15463, "timestamp": 1769760183000, "volume": 4945.0}
{"price": 0.15463, "timestamp": 1769760189000, "volume": 2033.0}
{"price": 0.15461, "timestamp": 1769760190000, "volume": 1816.0}
{"price": 0.15462, "timestamp": 1769760191000, "volume": 978.0}
{"price": 0.15463, "timestamp": 1769760192000, "volume": 64.0}
{"price": 0.15462, "timestamp": 1769760197000, "volume": 1536.0}
{"price": 0.15453, "timestamp": 1769760201000, "volume": 1105.0}
{"price": 0.15447, "timestamp": 1769760202000, "volume": 1502.0}
{"price": 0.15444, "timestamp": 1769760203000, "volume": 265.0}
{"price": 0.15443, "timestamp": 1769760212000, "volume": 17883.0}
{"price": 0.15443, "timestamp": 1769760216000, "volume": 5523.0}
{"price": 0.15442, "timestamp": 1769760218000, "volume": 10077.0}
{"price": 0.15443, "timestamp": 1769760224000, "volume": 2480.0}
{"price": 0.15444, "timestamp": 1769760225000, "volume": 173.0}
{"price": 0.15447, "timestamp": 1769760227000, "volume": 445.0}
{"price": 0.15446, "timestamp": 1769760228000, "volume": 231.0}
{"price": 0.15438, "timestamp": 1769760232000, "volume": 22867.0}
{"price": 0.15445, "timestamp": 1769760240000, "volume": 10811.0}
{"price": 0.15444, "timestamp": 1769760241000, "volume": 130.0}
{"price": 0.15444, "timestamp": 1769760242000, "volume": 93.0}
{"price": 0.15449, "timestamp": 1769760244000, "volume": 14430.0}
{"price": 0.15448, "timestamp": 1769760245000, "volume": 2371.0}
{"price": 0.15449, "timestamp": 1769760247000, "volume": 890.0}
{"price": 0.15448, "timestamp": 1769760248000, "volume": 19688.0}
{"price": 0.15448, "timestamp": 1769760249000, "volume": 311.0}
{"price": 0.15447, "timestamp": 1769760250000, "volume": 179.0}
{"price": 0.15446, "timestamp": 1769760251000, "volume": 100.0}
{"price": 0.15439, "timestamp": 1769760253000, "volume": 619.0}
{"price": 0.15438, "timestamp": 1769760255000, "volume": 49.0}
{"price": 0.15439, "timestamp": 1769760256000, "volume": 8314.0}
{"price": 0.15438, "timestamp": 1769760257000, "volume": 154.0}
{"price": 0.15436, "timestamp": 1769760258000, "volume": 1785.0}
{"price": 0.15439, "timestamp": 1769760259000, "volume": 6478.0}
{"price": 0.15444, "timestamp": 1769760260000, "volume": 16806.0}
{"price": 0.15445, "timestamp": 1769760263000, "volume": 428.0}
{"price": 0.15445, "timestamp": 1769760274000, "volume": 9212.0}
{"price": 0.15443, "timestamp": 1769760277000, "volume": 4356.0}
{"price": 0.15442, "timestamp": 1769760283000, "volume": 14395.0}
{"price": 0.15444, "timestamp": 1769760284000, "volume": 962.0}
{"price": 0.15451, "timestamp": 1769760285000, "volume": 6586.0}
{"price": 0.15457, "timestamp": 1769760286000, "volume": 3196.0}
{"price": 0.15455, "timestamp": 1769760288000, "volume": 1039.0}
{"price": 0.15456, "timestamp": 1769760290000, "volume": 196.0}
{"price": 0.15457, "timestamp": 1769760295000, "volume": 300.0}
{"price": 0.15464, "timestamp": 1769760296000, "volume": 10447.0}
{"price": 0.15468, "timestamp": 1769760297000, "volume": 4413.0}
{"price": 0.15469, "timestamp": 1769760298000, "volume": 3984.0}
{"price": 0.15473, "timestamp": 1769760300000, "volume": 9142.0}
{"price": 0.15475, "timestamp": 1769760301000, "volume": 1929.0}
{"price": 0.15469, "timestamp": 1769760302000, "volume": 17923.0}
{"price": 0.15465, "timestamp": 1769760304000, "volume": 691.0}
{"price": 0.15465, "timestamp": 1769760307000, "volume": 647.0}
{"price": 0.15464, "timestamp": 1769760310000, "volume": 891.0}
{"price": 0.15464, "timestamp": 1769760312000, "volume": 302.0}
{"price": 0.15459, "timestamp": 1769760314000, "volume": 13253.0}
{"price": 0.15459, "timestamp": 1769760315000, "volume": 128.0}
{"price": 0.15458, "timestamp": 1769760316000, "volume": 64.0}
{"price": 0.15456, "timestamp": 1769760317000, "volume": 1037.0}
{"price": 0.15451, "timestamp": 1769760318000, "volume": 1252.0}
{"price": 0.1545, "timestamp": 1769760319000, "volume": 25122.0}
{"price": 0.15454, "timestamp": 1769760323000, "volume": 5134.0}
{"price": 0.15457, "timestamp": 1769760324000, "volume": 364.0}
{"price": 0.15456, "timestamp": 1769760325000, "volume": 3159.0}
{"price": 0.15452, "timestamp": 1769760326000, "volume": 8948.0}
{"price": 0.15453, "timestamp": 1769760329000, "volume": 300.0}
{"price": 0.15454, "timestamp": 1769760334000, "volume": 2266.0}
{"price": 0.15454, "timestamp": 1769760335000, "volume": 6.0}
{"price": 0.15452, "timestamp": 1769760336000, "volume": 885.0}
{"price": 0.15452, "timestamp": 1769760338000, "volume": 302.0}
{"price": 0.15452, "timestamp": 1769760340000, "volume": 389.0}
{"price": 0.15454, "timestamp": 1769760342000, "volume": 129.0}
{"price": 0.15452, "timestamp": 1769760343000, "volume": 3170.0}
{"price": 0.15449, "timestamp": 1769760352000, "volume": 409.0}
{"price": 0.15446, "timestamp": 1769760354000, "volume": 345.0}
{"price": 0.15445, "timestamp": 1769760355000, "volume": 64.0}
{"price": 0.15443, "timestamp": 1769760356000, "volume": 1807.0}
{"price": 0.15443, "timestamp": 1769760358000, "volume": 1355.0}
{"price": 0.15446, "timestamp": 1769760359000, "volume": 273.0}
{"price": 0.15451, "timestamp": 1769760360000, "volume": 2492.0}
{"price": 0.15448, "timestamp": 1769760361000, "volume": 294.0}
{"price": 0.15447, "timestamp": 1769760362000, "volume": 293.0}
{"price": 0.15448, "timestamp": 1769760364000, "volume": 4364.0}
{"price": 0.15447, "timestamp": 1769760367000, "volume": 112.0}
{"price": 0.15446, "timestamp": 1769760368000, "volume": 101.0}
{"price": 0.15444, "timestamp": 1769760371000, "volume": 302.0}
{"price": 0.15449, "timestamp": 1769760378000, "volume": 14621.0}
{"price": 0.15449, "timestamp": 1769760379000, "volume": 64.0}
{"price": 0.15446, "timestamp": 1769760381000, "volume": 248.0}
{"price": 0.15446, "timestamp": 1769760385000, "volume": 1752.0}
{"price": 0.15445, "timestamp": 1769760390000, "volume": 179.0}
{"price": 0.15442, "timestamp": 1769760391000, "volume": 13421.0}
{"price": 0.15442, "timestamp": 1769760392000, "volume": 5969.0}
{"price": 0.15443, "timestamp": 1769760400000, "volume": 3660.0}
{"price": 0.15446, "timestamp": 1769760401000, "volume": 573.0}
{"price": 0.15449, "timestamp": 1769760402000, "volume": 2533.0}
{"price": 0.15448, "timestamp": 1769760406000, "volume": 506.0}
{"price": 0.15446, "timestamp": 1769760412000, "volume": 270.0}
{"price": 0.15444, "timestamp": 1769760413000, "volume": 1396.0}
{"price": 0.15446, "timestamp": 1769760415000, "volume": 3571.0}
{"price": 0.15449, "timestamp": 1769760416000, "volume": 9169.0}
{"price": 0.15448, "timestamp": 1769760417000, "volume": 152.0}
{"price": 0.15448, "timestamp": 1769760421000, "volume": 65.0}
{"price": 0.15447, "timestamp": 1769760422000, "volume": 94.0}
{"price": 0.1545, "timestamp": 1769760425000, "volume": 380.0}
{"price": 0.15449, "timestamp": 1769760427000, "volume": 12597.0}
{"price": 0.15449, "timestamp": 1769760432000, "volume": 6.0}
{"price": 0.15448, "timestamp": 1769760433000, "volume": 6.0}
{"price": 0.15448, "timestamp": 1769760434000, "volume": 265.0}
{"price": 0.15447, "timestamp": 1769760435000, "volume": 7560.0}
{"price": 0.15452, "timestamp": 1769760439000, "volume": 3111.0}
{"price": 0.15452, "timestamp": 1769760441000, "volume": 633.0}
{"price": 0.15457, "timestamp": 1769760444000, "volume": 6699.0}
{"price": 0.15465, "timestamp": 1769760445000, "volume": 33044.0}
{"price": 0.15465, "timestamp": 1769760447000, "volume": 302.0}
{"price": 0.15464, "timestamp": 1769760448000, "volume": 1475.0}
{"price": 0.15463, "timestamp": 1769760453000, "volume": 138.0}
{"price": 0.15461, "timestamp": 1769760454000, "volume": 1484.0}
{"price": 0.15461, "timestamp": 1769760460000, "volume": 3957.0}
{"price": 0.15459, "timestamp": 1769760461000, "volume": 3826.0}
{"price": 0.15462, "timestamp": 1769760462000, "volume": 24780.0}
{"price": 0.15462, "timestamp": 1769760465000, "volume": 64.0}
{"price": 0.1546, "timestamp": 1769760466000, "volume": 346.0}
{"price": 0.1546, "timestamp": 1769760467000, "volume": 2043.0}
{"price": 0.1546, "timestamp": 1769760468000, "volume": 226.0}
{"price": 0.15463, "timestamp": 1769760472000, "volume": 3112.0}
{"price": 0.15467, "timestamp": 1769760473000, "volume": 6175.0}
{"price": 0.15471, "timestamp": 1769760474000, "volume": 6694.0}
{"price": 0.15473, "timestamp": 1769760476000, "volume": 50025.0}
{"price": 0.15468, "timestamp": 1769760481000, "volume": 8196.0}
{"price": 0.15468, "timestamp": 1769760482000, "volume": 211.0}
{"price": 0.15469, "timestamp": 1769760486000, "volume": 39.0}
{"price": 0.1547, "timestamp": 1769760487000, "volume": 4260.0}
{"price": 0.15467, "timestamp": 1769760488000, "volume": 361.0}
{"price": 0.15464, "timestamp": 1769760491000, "volume": 298.0}
{"price": 0.15464, "timestamp": 1769760492000, "volume": 34511.0}
{"price": 0.15459, "timestamp": 1769760495000, "volume": 4825.0}
{"price": 0.15457, "timestamp": 1769760497000, "volume": 169.0}
{"price": 0.15449, "timestamp": 1769760503000, "volume": 35325.0}
{"price": 0.15449, "timestamp": 1769760512000, "volume": 1458.0}
{"price": 0.15444, "timestamp": 1769760514000, "volume": 535.0}
{"price": 0.15437, "timestamp": 1769760518000, "volume": 11293.0}
{"price": 0.15436, "timestamp": 1769760519000, "volume": 3387.0}
{"price": 0.15436, "timestamp": 1769760522000, "volume": 322.0}
{"price": 0.15437, "timestamp": 1769760524000, "volume": 64.0}
{"price": 0.1544, "timestamp": 1769760526000, "volume": 196.0}
{"price": 0.1544, "timestamp": 1769760527000, "volume": 108.0}
{"price": 0.1544, "timestamp": 1769760528000, "volume": 12885.0}
{"price": 0.15435, "timestamp": 1769760535000, "volume": 5567.0}
{"price": 0.15432, "timestamp": 1769760536000, "volume": 5078.0}
{"price": 0.15433, "timestamp": 1769760541000, "volume": 17634.0}
{"price": 0.15436, "timestamp": 1769760542000, "volume": 11526.0}
{"price": 0.15437, "timestamp": 1769760543000, "volume": 302.0}
{"price": 0.15437, "timestamp": 1769760544000, "volume": 700.0}
{"price": 0.15442, "timestamp": 1769760546000, "volume": 12679.0}
{"price": 0.15452, "timestamp": 1769760547000, "volume": 49364.0}
{"price": 0.15452, "timestamp": 1769760549000, "volume": 750.0}
{"price": 0.15457, "timestamp": 1769760551000, "volume": 2835.0}
{"price": 0.15466, "timestamp": 1769760557000, "volume": 6879.0}
{"price": 0.15471, "timestamp": 1769760558000, "volume": 11801.0}
{"price": 0.15472, "timestamp": 1769760559000, "volume": 172.0}
{"price": 0.15474, "timestamp": 1769760561000, "volume": 7041.0}
{"price": 0.15473, "timestamp": 1769760563000, "volume": 5904.0}
{"price": 0.15472, "timestamp": 1769760565000, "volume": 936.0}
{"price": 0.15471, "timestamp": 1769760576000, "volume": 282.0}
{"price": 0.15467, "timestamp": 1769760578000, "volume": 1780.0}
{"price": 0.15472, "timestamp": 1769760579000, "volume": 6067.0}
{"price": 0.15475, "timestamp": 1769760584000, "volume": 4789.0}
{"price": 0.15475, "timestamp": 1769760585000, "volume": 854.0}
{"price": 0.15473, "timestamp": 1769760587000, "volume": 3689.0}
{"price": 0.15471, "timestamp": 1769760590000, "volume": 6795.0}
{"price": 0.15471, "timestamp": 1769760596000, "volume": 83.0}
{"price": 0.15474, "timestamp": 1769760597000, "volume": 299.0}
{"price": 0.1547, "timestamp": 1769760600000, "volume": 3351.0}
{"price": 0.1547, "timestamp": 1769760601000, "volume": 2461.0}
{"price": 0.15468, "timestamp": 1769760602000, "volume": 213.0}
{"price": 0.15467, "timestamp": 1769760604000, "volume": 684.0}
{"price": 0.15466, "timestamp": 1769760605000, "volume": 65.0}
{"price": 0.15467, "timestamp": 1769760609000, "volume": 5699.0}
{"price": 0.15467, "timestamp": 1769760620000, "volume": 6.0}
{"price": 0.15469, "timestamp": 1769760621000, "volume": 1344.0}
{"price": 0.1547, "timestamp": 1769760627000, "volume": 6.0}
{"price": 0.15475, "timestamp": 1769760629000, "volume": 43536.0}
{"price": 0.15473, "timestamp": 1769760630000, "volume": 3586.0}
{"price": 0.1547, "timestamp": 1769760631000, "volume": 7211.0}
{"price": 0.15466, "timestamp": 1769760632000, "volume": 7360.0}
{"price": 0.15465, "timestamp": 1769760633000, "volume": 222.0}
{"price": 0.15464, "timestamp": 1769760635000, "volume": 6.0}
{"price": 0.15472, "timestamp": 1769760636000, "volume": 2997.0}
{"price": 0.1547, "timestamp": 1769760637000, "volume": 5697.0}
{"price": 0.15471, "timestamp": 1769760642000, "volume": 2450.0}
{"price": 0.15472, "timestamp": 1769760643000, "volume": 183.0}
{"price": 0.15475, "timestamp": 1769760644000, "volume": 574.0}
{"price": 0.15477, "timestamp": 1769760647000, "volume": 2637.0}
{"price": 0.15477, "timestamp": 1769760651000, "volume": 525.0}
{"price": 0.15477, "timestamp": 1769760652000, "volume": 728.0}
{"price": 0.15478, "timestamp": 1769760654000, "volume": 52.0}
{"price": 0.15482, "timestamp": 1769760655000, "volume": 9316.0}
{"price": 0.15482, "timestamp": 1769760657000, "volume": 4773.0}
{"price": 0.15482, "timestamp": 1769760661000, "volume": 953.0}
{"price": 0.15478, "timestamp": 1769760662000, "volume": 943.0}
{"price": 0.15472, "timestamp": 1769760663000, "volume": 933.0}
{"price": 0.15466, "timestamp": 1769760664000, "volume": 3166.0}
{"price": 0.15464, "timestamp": 1769760666000, "volume": 171.0}
{"price": 0.15464, "timestamp": 1769760670000, "volume": 516.0}
{"price": 0.15465, "timestamp": 1769760672000, "volume": 65.0}
{"price": 0.15467, "timestamp": 1769760673000, "volume": 2352.0}
{"price": 0.15466, "timestamp": 1769760676000, "volume": 64.0}
{"price": 0.15466, "timestamp": 1769760678000, "volume": 157.0}
{"price": 0.15471, "timestamp": 1769760679000, "volume": 2904.0}
{"price": 0.15474, "timestamp": 1769760681000, "volume": 947.0}
{"price": 0.15479, "timestamp": 1769760682000, "volume": 17313.0}
{"price": 0.15479, "timestamp": 1769760683000, "volume": 366.0}
{"price": 0.15479, "timestamp": 1769760684000, "volume": 74.0}
{"price": 0.15478, "timestamp": 1769760685000, "volume": 1499.0}
{"price": 0.15475, "timestamp": 1769760687000, "volume": 1141.0}
{"price": 0.15468, "timestamp": 1769760689000, "volume": 4733.0}
{"price": 0.15468, "timestamp": 1769760691000, "volume": 76.0}
{"price": 0.15466, "timestamp": 1769760693000, "volume": 739.0}
{"price": 0.15465, "timestamp": 1769760696000, "volume": 110.0}
{"price": 0.15468, "timestamp": 1769760697000, "volume": 593.0}
{"price": 0.15468, "timestamp": 1769760698000, "volume": 500.0}
{"price": 0.15467, "timestamp": 1769760699000, "volume": 18712.0}
{"price": 0.15468, "timestamp": 1769760701000, "volume": 1215.0}
{"price": 0.15468, "timestamp": 1769760703000, "volume": 64.0}
{"price": 0.15468, "timestamp": 1769760704000, "volume": 576.0}
{"price": 0.15469, "timestamp": 1769760706000, "volume": 167.0}
{"price": 0.15471, "timestamp": 1769760707000, "volume": 10838.0}
{"price": 0.15469, "timestamp": 1769760709000, "volume": 2959.0}
{"price": 0.15468, "timestamp": 1769760711000, "volume": 2003.0}
{"price": 0.15469, "timestamp": 1769760714000, "volume": 213.0}
{"price": 0.15471, "timestamp": 1769760719000, "volume": 1060.0}
{"price": 0.15475, "timestamp": 1769760721000, "volume": 673.0}
{"price": 0.15475, "timestamp": 1769760722000, "volume": 119.0}
{"price": 0.15472, "timestamp": 1769760724000, "volume": 917.0}
{"price": 0.15468, "timestamp": 1769760725000, "volume": 401.0}
{"price": 0.15468, "timestamp": 1769760726000, "volume": 223.0}
{"price": 0.15468, "timestamp": 1769760727000, "volume": 64.0}
{"price": 0.15467, "timestamp": 1769760732000, "volume": 727.0}
{"price": 0.15467, "timestamp": 1769760736000, "volume": 6.0}
{"price": 0.15464, "timestamp": 1769760739000, "volume": 502.0}
{"price": 0.15464, "timestamp": 1769760740000, "volume": 129.0}
{"price": 0.15463, "timestamp": 1769760742000, "volume": 2428.0}
{"price": 0.1546, "timestamp": 1769760744000, "volume": 11176.0}
{"price": 0.1546, "timestamp": 1769760745000, "volume": 88.0}
{"price": 0.15459, "timestamp": 1769760746000, "volume": 1417.0}
{"price": 0.15454, "timestamp": 1769760758000, "volume": 451.0}
{"price": 0.1545, "timestamp": 1769760764000, "volume": 3338.0}
{"price": 0.15452, "timestamp": 1769760766000, "volume": 494.0}
{"price": 0.15453, "timestamp": 1769760771000, "volume": 1050.0}
{"price": 0.15455, "timestamp": 1769760772000, "volume": 353.0}
{"price": 0.15451, "timestamp": 1769760780000, "volume": 9641.0}
{"price": 0.15451, "timestamp": 1769760782000, "volume": 116.0}
{"price": 0.15453, "timestamp": 1769760784000, "volume": 155.0}
{"price": 0.15454, "timestamp": 1769760786000, "volume": 236.0}
{"price": 0.15456, "timestamp": 1769760787000, "volume": 349.0}
{"price": 0.15458, "timestamp": 1769760789000, "volume": 210.0}
{"price": 0.15462, "timestamp": 1769760790000, "volume": 10555.0}
{"price": 0.15464, "timestamp": 1769760800000, "volume": 1000.0}
{"price": 0.15464, "timestamp": 1769760802000, "volume": 508.0}
{"price": 0.15462, "timestamp": 1769760803000, "volume": 601.0}
{"price": 0.15458, "timestamp": 1769760804000, "volume": 378.0}
{"price": 0.15462, "timestamp": 1769760809000, "volume": 6817.0}
{"price": 0.15464, "timestamp": 1769760810000, "volume": 164.0}
{"price": 0.1547, "timestamp": 1769760812000, "volume": 4234.0}
{"price": 0.15471, "timestamp": 1769760819000, "volume": 86.0}
{"price": 0.15475, "timestamp": 1769760825000, "volume": 1151.0}
{"price": 0.15475, "timestamp": 1769760832000, "volume": 1654.0}
{"price": 0.15473, "timestamp": 1769760840000, "volume": 2746.0}
{"price": 0.15469, "timestamp": 1769760841000, "volume": 865.0}
{"price": 0.1547, "timestamp": 1769760842000, "volume": 67.0}
{"price": 0.15471, "timestamp": 1769760846000, "volume": 3179.0}
{"price": 0.15472, "timestamp": 1769760850000, "volume": 197.0}
{"price": 0.15473, "timestamp": 1769760854000, "volume": 1000.0}
{"price": 0.15473, "timestamp": 1769760856000, "volume": 216.0}
{"price": 0.15472, "timestamp": 1769760864000, "volume": 589.0}
{"price": 0.15475, "timestamp": 1769760867000, "volume": 838.0}
{"price": 0.1548, "timestamp": 1769760868000, "volume": 8414.0}
{"price": 0.15479, "timestamp": 1769760869000, "volume": 1641.0}
{"price": 0.15482, "timestamp": 1769760871000, "volume": 29504.0}
{"price": 0.15481, "timestamp": 1769760873000, "volume": 64.0}
{"price": 0.15479, "timestamp": 1769760875000, "volume": 4359.0}
{"price": 0.15477, "timestamp": 1769760876000, "volume": 1539.0}
{"price": 0.15475, "timestamp": 1769760877000, "volume": 99.0}
{"price": 0.15473, "timestamp": 1769760878000, "volume": 128.0}
{"price": 0.15472, "timestamp": 1769760891000, "volume": 6.0}
{"price": 0.15473, "timestamp": 1769760892000, "volume": 867.0}
{"price": 0.15473, "timestamp": 1769760893000, "volume": 28356.0}
{"price": 0.15477, "timestamp": 1769760896000, "volume": 265.0}
{"price": 0.15481, "timestamp": 1769760897000, "volume": 451.0}
{"price": 0.15484, "timestamp": 1769760900000, "volume": 277.0}
{"price": 0.15485, "timestamp": 1769760901000, "volume": 221.0}
{"price": 0.15483, "timestamp": 1769760906000, "volume": 883.0}
{"price": 0.15483, "timestamp": 1769760908000, "volume": 1622.0}
{"price": 0.15483, "timestamp": 1769760909000, "volume": 116.0}
{"price": 0.15483, "timestamp": 1769760915000, "volume": 5422.0}
{"price": 0.15484, "timestamp": 1769760916000, "volume": 103.0}
{"price": 0.15484, "timestamp": 1769760917000, "volume": 3955.0}
{"price": 0.15482, "timestamp": 1769760921000, "volume": 410.0}
{"price": 0.15482, "timestamp": 1769760923000, "volume": 257.0}
{"price": 0.15482, "timestamp": 1769760924000, "volume": 6.0}
{"price": 0.15484, "timestamp": 1769760926000, "volume": 197.0}
{"price": 0.15485, "timestamp": 1769760932000, "volume": 131.0}
{"price": 0.15487, "timestamp": 1769760933000, "volume": 4600.0}
{"price": 0.15486, "timestamp": 1769760936000, "volume": 1218.0}
{"price": 0.15485, "timestamp": 1769760939000, "volume": 6.0}
{"price": 0.15492, "timestamp": 1769760941000, "volume": 19253.0}
{"price": 0.15495, "timestamp": 1769760943000, "volume": 47449.0}
{"price": 0.15504, "timestamp": 1769760944000, "volume": 838588.0}
{"price": 0.15501, "timestamp": 1769760945000, "volume": 410.0}
{"price": 0.15497, "timestamp": 1769760946000, "volume": 4353.0}
{"price": 0.15498, "timestamp": 1769760947000, "volume": 64.0}
{"price": 0.15498, "timestamp": 1769760948000, "volume": 1101.0}
{"price": 0.15498, "timestamp": 1769760949000, "volume": 67.0}
{"price": 0.15498, "timestamp": 1769760952000, "volume": 3264.0}
{"price": 0.15498, "timestamp": 1769760953000, "volume": 64.0}
{"price": 0.15503, "timestamp": 1769760954000, "volume": 2633.0}
{"price": 0.15505, "timestamp": 1769760955000, "volume": 4917.0}
{"price": 0.15506, "timestamp": 1769760957000, "volume": 282.0}
{"price": 0.15499, "timestamp": 1769760960000, "volume": 31248.0}
{"price": 0.15498, "timestamp": 1769760961000, "volume": 64.0}
{"price": 0.15497, "timestamp": 1769760962000, "volume": 280.0}
{"price": 0.15497, "timestamp": 1769760963000, "volume": 645.0}
{"price": 0.15494, "timestamp": 1769760964000, "volume": 2043.0}
{"price": 0.15498, "timestamp": 1769760969000, "volume": 5125.0}
{"price": 0.15499, "timestamp": 1769760971000, "volume": 926.0}
{"price": 0.15498, "timestamp": 1769760972000, "volume": 8348.0}
{"price": 0.15498, "timestamp": 1769760973000, "volume": 1985.0}
{"price": 0.15499, "timestamp": 1769760974000, "volume": 12644.0}
{"price": 0.15497, "timestamp": 1769760983000, "volume": 512.0}
{"price": 0.15492, "timestamp": 1769760986000, "volume": 2956.0}
{"price": 0.15497, "timestamp": 1769760987000, "volume": 16547.0}
{"price": 0.15494, "timestamp": 1769760989000, "volume": 10409.0}
{"price": 0.15493, "timestamp": 1769760990000, "volume": 3605.0}
{"price": 0.15491, "timestamp": 1769760992000, "volume": 177.0}
{"price": 0.15485, "timestamp": 1769760993000, "volume": 5338.0}
{"price": 0.15485, "timestamp": 1769760994000, "volume": 1800.0}
{"price": 0.15485, "timestamp": 1769760996000, "volume": 34.0}
{"price": 0.15481, "timestamp": 1769760998000, "volume": 23592.0}
{"price": 0.15481, "timestamp": 1769761000000, "volume": 186.0}
{"price": 0.15482, "timestamp": 1769761001000, "volume": 3470.0}
{"price": 0.15476, "timestamp": 1769761004000, "volume": 20421.0}
{"price": 0.15474, "timestamp": 1769761005000, "volume": 15921.0}
{"price": 0.15471, "timestamp": 1769761006000, "volume": 1267.0}
{"price": 0.15469, "timestamp": 1769761008000, "volume": 19544.0}
{"price": 0.15467, "timestamp": 1769761010000, "volume": 175.0}
{"price": 0.15465, "timestamp": 1769761011000, "volume": 166.0}
{"price": 0.15458, "timestamp": 1769761013000, "volume": 33333.0}
{"price": 0.15464, "timestamp": 1769761016000, "volume": 20086.0}
{"price": 0.15465, "timestamp": 1769761017000, "volume": 64.0}
{"price": 0.15468, "timestamp": 1769761018000, "volume": 4492.0}
{"price": 0.15469, "timestamp": 1769761019000, "volume": 27676.0}
{"price": 0.15465, "timestamp": 1769761020000, "volume": 456.0}
{"price": 0.15464, "timestamp": 1769761022000, "volume": 6064.0}
{"price": 0.15464, "timestamp": 1769761023000, "volume": 64.0}
{"price": 0.15464, "timestamp": 1769761025000, "volume": 6.0}
{"price": 0.15464, "timestamp": 1769761026000, "volume": 240.0}
{"price": 0.15467, "timestamp": 1769761028000, "volume": 372.0}
{"price": 0.15473, "timestamp": 1769761030000, "volume": 17579.0}
{"price": 0.15474, "timestamp": 1769761033000, "volume": 6.0}
{"price": 0.15475, "timestamp": 1769761034000, "volume": 9016.0}
{"price": 0.15476, "timestamp": 1769761038000, "volume": 6.0}
{"price": 0.15476, "timestamp": 1769761039000, "volume": 302.0}
{"price": 0.15477, "timestamp": 1769761040000, "volume": 1557.0}
{"price": 0.15476, "timestamp": 1769761041000, "volume": 6237.0}
{"price": 0.15474, "timestamp": 1769761043000, "volume": 65.0}
{"price": 0.15476, "timestamp": 1769761044000, "volume": 14986.0}
{"price": 0.15476, "timestamp": 1769761046000, "volume": 64.0}
{"price": 0.1548, "timestamp": 1769761047000, "volume": 18320.0}
{"price": 0.15482, "timestamp": 1769761048000, "volume": 46587.0}
{"price": 0.15479, "timestamp": 1769761049000, "volume": 257.0}
{"price": 0.15478, "timestamp": 1769761050000, "volume": 288.0}
{"price": 0.15478, "timestamp": 1769761051000, "volume": 6996.0}
{"price": 0.15472, "timestamp": 1769761052000, "volume": 3201.0}
{"price": 0.15468, "timestamp": 1769761056000, "volume": 9580.0}
{"price": 0.15468, "timestamp": 1769761057000, "volume": 9697.0}
{"price": 0.15466, "timestamp": 1769761058000, "volume": 3880.0}
{"price": 0.1546, "timestamp": 1769761059000, "volume": 10435.0}
{"price": 0.15462, "timestamp": 1769761060000, "volume": 8161.0}
{"price": 0.15459, "timestamp": 1769761062000, "volume": 5750.0}
{"price": 0.15456, "timestamp": 1769761063000, "volume": 13648.0}
{"price": 0.15457, "timestamp": 1769761066000, "volume": 288.0}
{"price": 0.15457, "timestamp": 1769761069000, "volume": 7360.0}
{"price": 0.15459, "timestamp": 1769761073000, "volume": 918.0}
{"price": 0.15462, "timestamp": 1769761075000, "volume": 24064.0}
{"price": 0.15461, "timestamp": 1769761076000, "volume": 75.0}
{"price": 0.15464, "timestamp": 1769761079000, "volume": 752.0}
{"price": 0.15467, "timestamp": 1769761080000, "volume": 5101.0}
{"price": 0.15466, "timestamp": 1769761081000, "volume": 171.0}
{"price": 0.15466, "timestamp": 1769761082000, "volume": 283.0}
{"price": 0.15469, "timestamp": 1769761083000, "volume": 12930.0}
{"price": 0.15466, "timestamp": 1769761084000, "volume": 407.0}
{"price": 0.1546, "timestamp": 1769761095000, "volume": 1228.0}
{"price": 0.15457, "timestamp": 1769761096000, "volume": 33845.0}
{"price": 0.15458, "timestamp": 1769761104000, "volume": 94.0}
{"price": 0.15454, "timestamp": 1769761107000, "volume": 891.0}
{"price": 0.1545, "timestamp": 1769761108000, "volume": 8594.0}
{"price": 0.15456, "timestamp": 1769761109000, "volume": 3501.0}
{"price": 0.15455, "timestamp": 1769761112000, "volume": 193.0}
{"price": 0.15457, "timestamp": 1769761114000, "volume": 2971.0}
{"price": 0.15459, "timestamp": 1769761120000, "volume": 6123.0}
{"price": 0.15463, "timestamp": 1769761125000, "volume": 1286.0}
{"price": 0.15464, "timestamp": 1769761126000, "volume": 1352.0}
{"price": 0.15463, "timestamp": 1769761127000, "volume": 64.0}
{"price": 0.15457, "timestamp": 1769761139000, "volume": 19147.0}
{"price": 0.15459, "timestamp": 1769761140000, "volume": 4173.0}
{"price": 0.15462, "timestamp": 1769761141000, "volume": 234.0}
{"price": 0.15462, "timestamp": 1769761142000, "volume": 79.0}
{"price": 0.15465, "timestamp": 1769761144000, "volume": 815.0}
{"price": 0.15475, "timestamp": 1769761149000, "volume": 1383.0}
{"price": 0.15472, "timestamp": 1769761150000, "volume": 15546.0}
{"price": 0.1547, "timestamp": 1769761151000, "volume": 2989.0}
{"price": 0.15472, "timestamp": 1769761153000, "volume": 595.0}
{"price": 0.15478, "timestamp": 1769761154000, "volume": 1945.0}
{"price": 0.15482, "timestamp": 1769761155000, "volume": 18498.0}
{"price": 0.15482, "timestamp": 1769761157000, "volume": 302.0}
{"price": 0.15482, "timestamp": 1769761158000, "volume": 146.0}
{"price": 0.15481, "timestamp": 1769761160000, "volume": 10114.0}
{"price": 0.15482, "timestamp": 1769761167000, "volume": 685.0}
{"price": 0.15482, "timestamp": 1769761169000, "volume": 168.0}
{"price": 0.15481, "timestamp": 1769761172000, "volume": 34.0}
{"price": 0.15484, "timestamp": 1769761181000, "volume": 2820.0}
{"price": 0.15484, "timestamp": 1769761188000, "volume": 266.0}
{"price": 0.15487, "timestamp": 1769761189000, "volume": 2791.0}
{"price": 0.15492, "timestamp": 1769761191000, "volume": 14969.0}
{"price": 0.15492, "timestamp": 1769761199000, "volume": 2070.0}
{"price": 0.15491, "timestamp": 1769761200000, "volume": 116.0}
{"price": 0.1549, "timestamp": 1769761201000, "volume": 149.0}
{"price": 0.1549, "timestamp": 1769761202000, "volume": 3227.0}
{"price": 0.15489, "timestamp": 1769761203000, "volume": 1352.0}
{"price": 0.15484, "timestamp": 1769761204000, "volume": 17343.0}
{"price": 0.15486, "timestamp": 1769761209000, "volume": 2046.0}
{"price": 0.15486, "timestamp": 1769761214000, "volume": 121.0}
{"price": 0.15485, "timestamp": 1769761220000, "volume": 491.0}
{"price": 0.15487, "timestamp": 1769761222000, "volume": 371.0}
{"price": 0.1549, "timestamp": 1769761223000, "volume": 523.0}
{"price": 0.15492, "timestamp": 1769761224000, "volume": 3160.0}
{"price": 0.15488, "timestamp": 1769761227000, "volume": 15978.0}
{"price": 0.15488, "timestamp": 1769761228000, "volume": 64.0}
{"price": 0.15489, "timestamp": 1769761229000, "volume": 174.0}
{"price": 0.15493, "timestamp": 1769761231000, "volume": 3906.0}
{"price": 0.15493, "timestamp": 1769761232000, "volume": 126.0}
{"price": 0.15494, "timestamp": 1769761234000, "volume": 6.0}
{"price": 0.15496, "timestamp": 1769761236000, "volume": 1283.0}
{"price": 0.15496, "timestamp": 1769761239000, "volume": 6.0}
{"price": 0.15496, "timestamp": 1769761241000, "volume": 2207.0}
{"price": 0.15496, "timestamp": 1769761246000, "volume": 302.0}
{"price": 0.15496, "timestamp": 1769761258000, "volume": 2564.0}
{"price": 0.15497, "timestamp": 1769761259000, "volume": 366.0}
{"price": 0.15498, "timestamp": 1769761261000, "volume": 6855.0}
{"price": 0.15503, "timestamp": 1769761263000, "volume": 21205.0}
{"price": 0.155, "timestamp": 1769761265000, "volume": 15359.0}
{"price": 0.15506, "timestamp": 1769761270000, "volume": 19535.0}
{"price": 0.15504, "timestamp": 1769761273000, "volume": 5786.0}
{"price": 0.15502, "timestamp": 1769761278000, "volume": 3953.0}
{"price": 0.15502, "timestamp": 1769761282000, "volume": 851.0}
{"price": 0.155, "timestamp": 1769761284000, "volume": 7206.0}
{"price": 0.15499, "timestamp": 1769761285000, "volume": 120.0}
{"price": 0.15495, "timestamp": 1769761286000, "volume": 15392.0}
{"price": 0.15497, "timestamp": 1769761287000, "volume": 1481.0}
{"price": 0.15497, "timestamp": 1769761290000, "volume": 129.0}
{"price": 0.15497, "timestamp": 1769761300000, "volume": 8327.0}
{"price": 0.15494, "timestamp": 1769761308000, "volume": 16765.0}
{"price": 0.15488, "timestamp": 1769761311000, "volume": 10500.0}
{"price": 0.15488, "timestamp": 1769761312000, "volume": 64.0}
{"price": 0.15484, "timestamp": 1769761317000, "volume": 6222.0}
{"price": 0.15486, "timestamp": 1769761319000, "volume": 368.0}
{"price": 0.15487, "timestamp": 1769761321000, "volume": 5544.0}
{"price": 0.15495, "timestamp": 1769761322000, "volume": 12217.0}
{"price": 0.15495, "timestamp": 1769761323000, "volume": 64.0}
{"price": 0.15489, "timestamp": 1769761325000, "volume": 1030.0}
{"price": 0.15488, "timestamp": 1769761326000, "volume": 437.0}
{"price": 0.15486, "timestamp": 1769761327000, "volume": 240.0}
{"price": 0.15483, "timestamp": 1769761328000, "volume": 821.0}
{"price": 0.15479, "timestamp": 1769761329000, "volume": 612.0}
{"price": 0.15476, "timestamp": 1769761331000, "volume": 13301.0}
{"price": 0.15473, "timestamp": 1769761332000, "volume": 349.0}
{"price": 0.1547, "timestamp": 1769761333000, "volume": 4866.0}
{"price": 0.15471, "timestamp": 1769761334000, "volume": 5192.0}
{"price": 0.1547, "timestamp": 1769761337000, "volume": 3628.0}
{"price": 0.15463, "timestamp": 1769761338000, "volume": 697.0}
{"price": 0.15463, "timestamp": 1769761339000, "volume": 42.0}
{"price": 0.15463, "timestamp": 1769761340000, "volume": 30.0}
{"price": 0.15459, "timestamp": 1769761341000, "volume": 11906.0}
{"price": 0.15462, "timestamp": 1769761345000, "volume": 19748.0}
{"price": 0.15461, "timestamp": 1769761346000, "volume": 8012.0}
{"price": 0.15461, "timestamp": 1769761347000, "volume": 9650.0}
{"price": 0.15457, "timestamp": 1769761349000, "volume": 6310.0}
{"price": 0.15459, "timestamp": 1769761350000, "volume": 6417.0}
{"price": 0.1546, "timestamp": 1769761353000, "volume": 3011.0}
{"price": 0.15461, "timestamp": 1769761354000, "volume": 65.0}
{"price": 0.15463, "timestamp": 1769761357000, "volume": 341.0}
{"price": 0.15463, "timestamp": 1769761364000, "volume": 500.0}
{"price": 0.15463, "timestamp": 1769761368000, "volume": 302.0}
{"price": 0.15463, "timestamp": 1769761369000, "volume": 1480.0}
{"price": 0.15464, "timestamp": 1769761377000, "volume": 19.0}
{"price": 0.15464, "timestamp": 1769761380000, "volume": 479.0}
{"price": 0.15464, "timestamp": 1769761382000, "volume": 72.0}
{"price": 0.15465, "timestamp": 1769761387000, "volume": 585.0}
{"price": 0.15466, "timestamp": 1769761388000, "volume": 101.0}
{"price": 0.15469, "timestamp": 1769761390000, "volume": 460.0}
{"price": 0.15473, "timestamp": 1769761391000, "volume": 4248.0}
{"price": 0.15473, "timestamp": 1769761395000, "volume": 2253.0}
{"price": 0.1547, "timestamp": 1769761396000, "volume": 329.0}
{"price": 0.15472, "timestamp": 1769761397000, "volume": 7308.0}
{"price": 0.15473, "timestamp": 1769761403000, "volume": 1500.0}
{"price": 0.15473, "timestamp": 1769761406000, "volume": 1827.0}
{"price": 0.15473, "timestamp": 1769761407000, "volume": 64.0}
{"price": 0.15469, "timestamp": 1769761408000, "volume": 6872.0}
{"price": 0.15466, "timestamp": 1769761409000, "volume": 410.0}
{"price": 0.15467, "timestamp": 1769761415000, "volume": 933.0}
{"price": 0.1547, "timestamp": 1769761420000, "volume": 1999.0}
{"price": 0.15468, "timestamp": 1769761425000, "volume": 3847.0}
{"price": 0.15467, "timestamp": 1769761427000, "volume": 2888.0}
{"price": 0.15467, "timestamp": 1769761435000, "volume": 302.0}
{"price": 0.15468, "timestamp": 1769761436000, "volume": 4468.0}
{"price": 0.15468, "timestamp": 1769761441000, "volume": 2869.0}
{"price": 0.15469, "timestamp": 1769761442000, "volume": 1429.0}
{"price": 0.1547, "timestamp": 1769761447000, "volume": 15542.0}
{"price": 0.15474, "timestamp": 1769761452000, "volume": 5774.0}
{"price": 0.15474, "timestamp": 1769761454000, "volume": 2534.0}
{"price": 0.15475, "timestamp": 1769761459000, "volume": 333.0}
{"price": 0.15476, "timestamp": 1769761461000, "volume": 145.0}
{"price": 0.15479, "timestamp": 1769761462000, "volume": 1009.0}
{"price": 0.15481, "timestamp": 1769761464000, "volume": 2079.0}
{"price": 0.15483, "timestamp": 1769761468000, "volume": 193.0}
{"price": 0.15482, "timestamp": 1769761473000, "volume": 757.0}
{"price": 0.15479, "timestamp": 1769761480000, "volume": 1557.0}
{"price": 0.15476, "timestamp": 1769761484000, "volume": 1449.0}
{"price": 0.15475, "timestamp": 1769761485000, "volume": 64.0}
{"price": 0.15473, "timestamp": 1769761486000, "volume": 417.0}
{"price": 0.15474, "timestamp": 1769761509000, "volume": 2670.0}
{"price": 0.15485, "timestamp": 1769761510000, "volume": 15786.0}
{"price": 0.15485, "timestamp": 1769761512000, "volume": 904.0}
{"price": 0.15483, "timestamp": 1769761514000, "volume": 216.0}
{"price": 0.15476, "timestamp": 1769761516000, "volume": 14729.0}
{"price": 0.15476, "timestamp": 1769761519000, "volume": 64.0}
{"price": 0.15477, "timestamp": 1769761520000, "volume": 13050.0}
{"price": 0.15479, "timestamp": 1769761521000, "volume": 177.0}
{"price": 0.15478, "timestamp": 1769761522000, "volume": 33326.0}
{"price": 0.15477, "timestamp": 1769761523000, "volume": 8840.0}
{"price": 0.15477, "timestamp": 1769761525000, "volume": 6.0}
{"price": 0.15476, "timestamp": 1769761527000, "volume": 4041.0}
{"price": 0.15476, "timestamp": 1769761530000, "volume": 2344.0}
{"price": 0.15475, "timestamp": 1769761531000, "volume": 546.0}
{"price": 0.15472, "timestamp": 1769761532000, "volume": 8578.0}
{"price": 0.15473, "timestamp": 1769761535000, "volume": 129.0}
{"price": 0.15474, "timestamp": 1769761536000, "volume": 65.0}
{"price": 0.15477, "timestamp": 1769761537000, "volume": 420.0}
{"price": 0.15477, "timestamp": 1769761538000, "volume": 18222.0}
{"price": 0.15477, "timestamp": 1769761539000, "volume": 14202.0}
{"price": 0.15476, "timestamp": 1769761540000, "volume": 13073.0}
{"price": 0.15481, "timestamp": 1769761542000, "volume": 21095.0}
{"price": 0.15485, "timestamp": 1769761548000, "volume": 7737.0}
{"price": 0.15483, "timestamp": 1769761550000, "volume": 9729.0}
{"price": 0.15482, "timestamp": 1769761551000, "volume": 13275.0}
{"price": 0.1548, "timestamp": 1769761552000, "volume": 411.0}
{"price": 0.1548, "timestamp": 1769761553000, "volume": 51491.0}
{"price": 0.15485, "timestamp": 1769761559000, "volume": 79272.0}
{"price": 0.15484, "timestamp": 1769761560000, "volume": 23325.0}
{"price": 0.15483, "timestamp": 1769761562000, "volume": 77.0}
{"price": 0.15484, "timestamp": 1769761564000, "volume": 1352.0}
{"price": 0.15484, "timestamp": 1769761566000, "volume": 733.0}
{"price": 0.15484, "timestamp": 1769761567000, "volume": 1112.0}
{"price": 0.15485, "timestamp": 1769761570000, "volume": 4728.0}
{"price": 0.15483, "timestamp": 1769761571000, "volume": 8915.0}
{"price": 0.15482, "timestamp": 1769761574000, "volume": 589.0}
{"price": 0.15482, "timestamp": 1769761575000, "volume": 589.0}
{"price": 0.15482, "timestamp": 1769761586000, "volume": 102.0}
{"price": 0.15482, "timestamp": 1769761590000, "volume": 797.0}
{"price": 0.15479, "timestamp": 1769761594000, "volume": 255.0}
{"price": 0.15481, "timestamp": 1769761607000, "volume": 4333.0}
{"price": 0.15476, "timestamp": 1769761612000, "volume": 6698.0}
{"price": 0.15476, "timestamp": 1769761614000, "volume": 1352.0}
{"price": 0.15475, "timestamp": 1769761622000, "volume": 76.0}
{"price": 0.15478, "timestamp": 1769761634000, "volume": 2950.0}
{"price": 0.15483, "timestamp": 1769761636000, "volume": 885.0}
{"price": 0.15483, "timestamp": 1769761639000, "volume": 6.0}
{"price": 0.15482, "timestamp": 1769761647000, "volume": 2588.0}
{"price": 0.15481, "timestamp": 1769761648000, "volume": 128.0}
{"price": 0.15476, "timestamp": 1769761650000, "volume": 6164.0}
{"price": 0.15473, "timestamp": 1769761653000, "volume": 6186.0}
{"price": 0.15471, "timestamp": 1769761656000, "volume": 5758.0}
{"price": 0.15471, "timestamp": 1769761658000, "volume": 80.0}
{"price": 0.15474, "timestamp": 1769761663000, "volume": 3532.0}
{"price": 0.15481, "timestamp": 1769761664000, "volume": 17741.0}
{"price": 0.15483, "timestamp": 1769761665000, "volume": 158.0}
{"price": 0.15486, "timestamp": 1769761666000, "volume": 1597.0}
{"price": 0.15484, "timestamp": 1769761667000, "volume": 256.0}
{"price": 0.15483, "timestamp": 1769761674000, "volume": 139.0}
{"price": 0.15481, "timestamp": 1769761681000, "volume": 3786.0}
{"price": 0.1548, "timestamp": 1769761682000, "volume": 66.0}
{"price": 0.15482, "timestamp": 1769761685000, "volume": 4203.0}
{"price": 0.15479, "timestamp": 1769761689000, "volume": 8749.0}
{"price": 0.15474, "timestamp": 1769761690000, "volume": 26284.0}
{"price": 0.15476, "timestamp": 1769761693000, "volume": 7417.0}
{"price": 0.15477, "timestamp": 1769761697000, "volume": 172.0}
{"price": 0.15476, "timestamp": 1769761699000, "volume": 3230.0}
{"price": 0.15481, "timestamp": 1769761703000, "volume": 3871.0}
{"price": 0.15481, "timestamp": 1769761706000, "volume": 188.0}
{"price": 0.1548, "timestamp": 1769761707000, "volume": 589.0}
{"price": 0.15477, "timestamp": 1769761709000, "volume": 1269.0}
{"price": 0.15476, "timestamp": 1769761711000, "volume": 79.0}
{"price": 0.15476, "timestamp": 1769761729000, "volume": 999.0}
{"price": 0.15474, "timestamp": 1769761740000, "volume": 28011.0}
{"price": 0.15472, "timestamp": 1769761741000, "volume": 3321.0}
{"price": 0.15472, "timestamp": 1769761744000, "volume": 486.0}
{"price": 0.15474, "timestamp": 1769761745000, "volume": 190.0}
{"price": 0.15474, "timestamp": 1769761748000, "volume": 2281.0}
{"price": 0.15474, "timestamp": 1769761749000, "volume": 6.0}
{"price": 0.1548, "timestamp": 1769761753000, "volume": 20387.0}
{"price": 0.15477, "timestamp": 1769761764000, "volume": 918.0}
{"price": 0.15475, "timestamp": 1769761770000, "volume": 1099.0}
{"price": 0.15474, "timestamp": 1769761771000, "volume": 5694.0}
{"price": 0.15473, "timestamp": 1769761774000, "volume": 486.0}
{"price": 0.15473, "timestamp": 1769761776000, "volume": 480.0}
{"price": 0.15472, "timestamp": 1769761786000, "volume": 165.0}
{"price": 0.15471, "timestamp": 1769761789000, "volume": 302.0}
{"price": 0.1547, "timestamp": 1769761791000, "volume": 324.0}
{"price": 0.15468, "timestamp": 1769761793000, "volume": 5921.0}
{"price": 0.15469, "timestamp": 1769761794000, "volume": 302.0}
{"price": 0.15465, "timestamp": 1769761800000, "volume": 17974.0}
{"price": 0.15466, "timestamp": 1769761802000, "volume": 932.0}
{"price": 0.15466, "timestamp": 1769761807000, "volume": 688.0}
{"price": 0.15462, "timestamp": 1769761812000, "volume": 3699.0}
{"price": 0.15457, "timestamp": 1769761813000, "volume": 49108.0}
{"price": 0.15457, "timestamp": 1769761814000, "volume": 1150.0}
{"price": 0.1545, "timestamp": 1769761815000, "volume": 2514.0}
{"price": 0.15448, "timestamp": 1769761816000, "volume": 165.0}
{"price": 0.15448, "timestamp": 1769761817000, "volume": 302.0}
{"price": 0.15445, "timestamp": 1769761818000, "volume": 1064.0}
{"price": 0.15441, "timestamp": 1769761819000, "volume": 408.0}
{"price": 0.15439, "timestamp": 1769761822000, "volume": 11711.0}
{"price": 0.15439, "timestamp": 1769761823000, "volume": 21.0}
{"price": 0.15436, "timestamp": 1769761824000, "volume": 454.0}
{"price": 0.15436, "timestamp": 1769761825000, "volume": 3050.0}
{"price": 0.15437, "timestamp": 1769761826000, "volume": 188.0}
{"price": 0.15435, "timestamp": 1769761827000, "volume": 194.0}
{"price": 0.15441, "timestamp": 1769761829000, "volume": 5115.0}
{"price": 0.15442, "timestamp": 1769761830000, "volume": 4037.0}
{"price": 0.15447, "timestamp": 1769761832000, "volume": 900.0}
{"price": 0.15451, "timestamp": 1769761833000, "volume": 11436.0}
{"price": 0.15451, "timestamp": 1769761834000, "volume": 64.0}
{"price": 0.15451, "timestamp": 1769761835000, "volume": 266.0}
{"price": 0.15451, "timestamp": 1769761837000, "volume": 262.0}
{"price": 0.15453, "timestamp": 1769761839000, "volume": 6173.0}
{"price": 0.15449, "timestamp": 1769761841000, "volume": 3756.0}
{"price": 0.15444, "timestamp": 1769761842000, "volume": 868.0}
{"price": 0.15442, "timestamp": 1769761849000, "volume": 3237.0}
{"price": 0.1544, "timestamp": 1769761857000, "volume": 6676.0}
{"price": 0.15433, "timestamp": 1769761858000, "volume": 24481.0}
{"price": 0.15435, "timestamp": 1769761860000, "volume": 1482.0}
{"price": 0.15435, "timestamp": 1769761862000, "volume": 71.0}
{"price": 0.15442, "timestamp": 1769761865000, "volume": 1467.0}
{"price": 0.15442, "timestamp": 1769761867000, "volume": 604.0}
{"price": 0.15444, "timestamp": 1769761870000, "volume": 243.0}
{"price": 0.15437, "timestamp": 1769761890000, "volume": 24257.0}
{"price": 0.15431, "timestamp": 1769761892000, "volume": 3390.0}
{"price": 0.15432, "timestamp": 1769761901000, "volume": 1548.0}
{"price": 0.15429, "timestamp": 1769761917000, "volume": 844.0}
{"price": 0.15428, "timestamp": 1769761918000, "volume": 65.0}
{"price": 0.15422, "timestamp": 1769761919000, "volume": 6564.0}
{"price": 0.15425, "timestamp": 1769761920000, "volume": 2555.0}
{"price": 0.15426, "timestamp": 1769761921000, "volume": 615.0}
{"price": 0.15426, "timestamp": 1769761922000, "volume": 129.0}
{"price": 0.15418, "timestamp": 1769761927000, "volume": 15197.0}
{"price": 0.15417, "timestamp": 1769761928000, "volume": 6.0}
{"price": 0.15416, "timestamp": 1769761933000, "volume": 161.0}
{"price": 0.15413, "timestamp": 1769761937000, "volume": 234.0}
{"price": 0.1541, "timestamp": 1769761938000, "volume": 14968.0}
{"price": 0.15412, "timestamp": 1769761939000, "volume": 81.0}
{"price": 0.15413, "timestamp": 1769761941000, "volume": 647.0}
{"price": 0.15413, "timestamp": 1769761942000, "volume": 442.0}
{"price": 0.15414, "timestamp": 1769761943000, "volume": 6.0}
{"price": 0.15412, "timestamp": 1769761946000, "volume": 18220.0}
{"price": 0.15409, "timestamp": 1769761947000, "volume": 35703.0}
{"price": 0.1541, "timestamp": 1769761948000, "volume": 6970.0}
{"price": 0.15409, "timestamp": 1769761949000, "volume": 5969.0}
{"price": 0.15405, "timestamp": 1769761951000, "volume": 30191.0}
{"price": 0.15405, "timestamp": 1769761953000, "volume": 4518.0}
{"price": 0.15408, "timestamp": 1769761954000, "volume": 3933.0}
{"price": 0.15412, "timestamp": 1769761955000, "volume": 6361.0}
{"price": 0.15405, "timestamp": 1769761958000, "volume": 39600.0}
{"price": 0.15405, "timestamp": 1769761959000, "volume": 64.0}
{"price": 0.15407, "timestamp": 1769761960000, "volume": 12869.0}
{"price": 0.15418, "timestamp": 1769761961000, "volume": 30778.0}
{"price": 0.15418, "timestamp": 1769761962000, "volume": 34.0}
{"price": 0.15415, "timestamp": 1769761966000, "volume": 3737.0}
{"price": 0.15414, "timestamp": 1769761967000, "volume": 127.0}
{"price": 0.15407, "timestamp": 1769761972000, "volume": 10406.0}
{"price": 0.15405, "timestamp": 1769761973000, "volume": 430.0}
{"price": 0.15402, "timestamp": 1769761974000, "volume": 4365.0}
{"price": 0.154, "timestamp": 1769761979000, "volume": 4889.0}
{"price": 0.15395, "timestamp": 1769761980000, "volume": 88629.0}
{"price": 0.15396, "timestamp": 1769761981000, "volume": 81.0}
{"price": 0.1539, "timestamp": 1769761982000, "volume": 3878.0}
{"price": 0.15395, "timestamp": 1769761983000, "volume": 35733.0}
{"price": 0.15397, "timestamp": 1769761984000, "volume": 333.0}
{"price": 0.15401, "timestamp": 1769761985000, "volume": 11935.0}
{"price": 0.15401, "timestamp": 1769761986000, "volume": 49.0}
{"price": 0.15399, "timestamp": 1769761987000, "volume": 128.0}
{"price": 0.15397, "timestamp": 1769761989000, "volume": 298.0}
{"price": 0.15396, "timestamp": 1769761990000, "volume": 149.0}
{"price": 0.15393, "timestamp": 1769761991000, "volume": 3722.0}
{"price": 0.15391, "timestamp": 1769761995000, "volume": 7889.0}
{"price": 0.1539, "timestamp": 1769761996000, "volume": 11121.0}
{"price": 0.15387, "timestamp": 1769761997000, "volume": 23083.0}
{"price": 0.15386, "timestamp": 1769761999000, "volume": 6.0}
{"price": 0.15386, "timestamp": 1769762000000, "volume": 6.0}
{"price": 0.15388, "timestamp": 1769762001000, "volume": 4572.0}
{"price": 0.15388, "timestamp": 1769762002000, "volume": 1708.0}
{"price": 0.15388, "timestamp": 1769762006000, "volume": 31.0}
{"price": 0.15383, "timestamp": 1769762008000, "volume": 7819.0}
{"price": 0.15384, "timestamp": 1769762010000, "volume": 20.0}
{"price": 0.15384, "timestamp": 1769762012000, "volume": 2774.0}
{"price": 0.15386, "timestamp": 1769762014000, "volume": 240.0}
{"price": 0.15385, "timestamp": 1769762016000, "volume": 1154.0}
{"price": 0.15387, "timestamp": 1769762018000, "volume": 1010.0}
{"price": 0.15393, "timestamp": 1769762019000, "volume": 1037.0}
{"price": 0.15392, "timestamp": 1769762021000, "volume": 780.0}
{"price": 0.15385, "timestamp": 1769762022000, "volume": 8290.0}
{"price": 0.15387, "timestamp": 1769762026000, "volume": 323.0}
{"price": 0.15385, "timestamp": 1769762029000, "volume": 508.0}
{"price": 0.15381, "timestamp": 1769762030000, "volume": 368.0}
{"price": 0.15381, "timestamp": 1769762031000, "volume": 356.0}
{"price": 0.15379, "timestamp": 1769762033000, "volume": 4791.0}
{"price": 0.15377, "timestamp": 1769762035000, "volume": 6799.0}
{"price": 0.15375, "timestamp": 1769762036000, "volume": 499.0}
{"price": 0.15373, "timestamp": 1769762037000, "volume": 868.0}
{"price": 0.15374, "timestamp": 1769762040000, "volume": 2369.0}
{"price": 0.15375, "timestamp": 1769762041000, "volume": 317.0}
{"price": 0.15375, "timestamp": 1769762042000, "volume": 2077.0}
{"price": 0.15377, "timestamp": 1769762043000, "volume": 5969.0}
{"price": 0.1538, "timestamp": 1769762044000, "volume": 5425.0}
{"price": 0.15379, "timestamp": 1769762045000, "volume": 262.0}
{"price": 0.15378, "timestamp": 1769762047000, "volume": 3840.0}
{"price": 0.15376, "timestamp": 1769762048000, "volume": 2817.0}
{"price": 0.15373, "timestamp": 1769762052000, "volume": 1000.0}
{"price": 0.15372, "timestamp": 1769762054000, "volume": 177.0}
{"price": 0.15371, "timestamp": 1769762056000, "volume": 1595.0}
{"price": 0.15373, "timestamp": 1769762058000, "volume": 5880.0}
{"price": 0.15373, "timestamp": 1769762059000, "volume": 1000.0}
{"price": 0.15372, "timestamp": 1769762060000, "volume": 10000.0}
{"price": 0.15375, "timestamp": 1769762061000, "volume": 184.0}
{"price": 0.15372, "timestamp": 1769762064000, "volume": 2464.0}
{"price": 0.15371, "timestamp": 1769762068000, "volume": 2034.0}
{"price": 0.15371, "timestamp": 1769762069000, "volume": 7138.0}
{"price": 0.15366, "timestamp": 1769762070000, "volume": 508.0}
{"price": 0.15365, "timestamp": 1769762071000, "volume": 170.0}
{"price": 0.15365, "timestamp": 1769762073000, "volume": 576.0}
{"price": 0.15365, "timestamp": 1769762074000, "volume": 6.0}
{"price": 0.15371, "timestamp": 1769762075000, "volume": 784.0}
{"price": 0.15369, "timestamp": 1769762077000, "volume": 747.0}
{"price": 0.15365, "timestamp": 1769762080000, "volume": 25692.0}
{"price": 0.15358, "timestamp": 1769762084000, "volume": 26356.0}
{"price": 0.1536, "timestamp": 1769762085000, "volume": 325.0}
{"price": 0.15363, "timestamp": 1769762086000, "volume": 209.0}
{"price": 0.15364, "timestamp": 1769762088000, "volume": 114.0}
{"price": 0.15366, "timestamp": 1769762090000, "volume": 416.0}
{"price": 0.15367, "timestamp": 1769762099000, "volume": 314.0}
{"price": 0.1537, "timestamp": 1769762100000, "volume": 14649.0}
{"price": 0.15367, "timestamp": 1769762101000, "volume": 8496.0}
{"price": 0.15367, "timestamp": 1769762102000, "volume": 164.0}
{"price": 0.1536, "timestamp": 1769762103000, "volume": 2112.0}
{"price": 0.15358, "timestamp": 1769762104000, "volume": 17517.0}
{"price": 0.15347, "timestamp": 1769762105000, "volume": 37668.0}
{"price": 0.15338, "timestamp": 1769762106000, "volume": 23169.0}
{"price": 0.15344, "timestamp": 1769762107000, "volume": 1993.0}
{"price": 0.15352, "timestamp": 1769762108000, "volume": 33947.0}
{"price": 0.15348, "timestamp": 1769762109000, "volume": 268.0}
{"price": 0.15348, "timestamp": 1769762110000, "volume": 221.0}
{"price": 0.15346, "timestamp": 1769762112000, "volume": 1428.0}
{"price": 0.15337, "timestamp": 1769762114000, "volume": 85453.0}
{"price": 0.15336, "timestamp": 1769762115000, "volume": 4952.0}
{"price": 0.15339, "timestamp": 1769762116000, "volume": 656.0}
{"price": 0.15341, "timestamp": 1769762120000, "volume": 1368.0}
{"price": 0.15342, "timestamp": 1769762121000, "volume": 141.0}
{"price": 0.15345, "timestamp": 1769762122000, "volume": 583.0}
{"price": 0.15347, "timestamp": 1769762124000, "volume": 1462.0}
{"price": 0.15352, "timestamp": 1769762125000, "volume": 13809.0}
{"price": 0.15353, "timestamp": 1769762126000, "volume": 3143.0}
{"price": 0.15358, "timestamp": 1769762127000, "volume": 19565.0}
{"price": 0.15357, "timestamp": 1769762128000, "volume": 1665.0}
{"price": 0.15353, "timestamp": 1769762129000, "volume": 1016.0}
{"price": 0.15352, "timestamp": 1769762130000, "volume": 15405.0}
{"price": 0.15354, "timestamp": 1769762131000, "volume": 128.0}
{"price": 0.15356, "timestamp": 1769762132000, "volume": 290.0}
{"price": 0.15357, "timestamp": 1769762133000, "volume": 64.0}
{"price": 0.15356, "timestamp": 1769762134000, "volume": 3978.0}
{"price": 0.15353, "timestamp": 1769762136000, "volume": 304.0}
{"price": 0.15356, "timestamp": 1769762143000, "volume": 377.0}
{"price": 0.15357, "timestamp": 1769762144000, "volume": 72.0}
{"price": 0.15357, "timestamp": 1769762145000, "volume": 1823.0}
{"price": 0.15351, "timestamp": 1769762148000, "volume": 2750.0}
{"price": 0.15355, "timestamp": 1769762149000, "volume": 979.0}
{"price": 0.1535, "timestamp": 1769762157000, "volume": 929.0}
{"price": 0.15349, "timestamp": 1769762158000, "volume": 64.0}
{"price": 0.1535, "timestamp": 1769762160000, "volume": 5551.0}
{"price": 0.15348, "timestamp": 1769762161000, "volume": 228.0}
{"price": 0.15347, "timestamp": 1769762165000, "volume": 1246.0}
{"price": 0.15344, "timestamp": 1769762168000, "volume": 6234.0}
{"price": 0.15341, "timestamp": 1769762171000, "volume": 14060.0}
{"price": 0.1534, "timestamp": 1769762174000, "volume": 3833.0}
{"price": 0.15337, "timestamp": 1769762175000, "volume": 1030.0}
{"price": 0.15335, "timestamp": 1769762181000, "volume": 1341.0}
{"price": 0.15334, "timestamp": 1769762183000, "volume": 6.0}
{"price": 0.15335, "timestamp": 1769762189000, "volume": 327.0}
{"price": 0.15335, "timestamp": 1769762190000, "volume": 1331.0}
{"price": 0.15333, "timestamp": 1769762193000, "volume": 6863.0}
{"price": 0.15336, "timestamp": 1769762194000, "volume": 241.0}
{"price": 0.15336, "timestamp": 1769762198000, "volume": 511.0}
{"price": 0.15338, "timestamp": 1769762202000, "volume": 7433.0}
{"price": 0.15338, "timestamp": 1769762205000, "volume": 72.0}
{"price": 0.15335, "timestamp": 1769762209000, "volume": 2160.0}
{"price": 0.15333, "timestamp": 1769762210000, "volume": 7285.0}
{"price": 0.15323, "timestamp": 1769762211000, "volume": 132854.0}
{"price": 0.15325, "timestamp": 1769762212000, "volume": 2087.0}
{"price": 0.15326, "timestamp": 1769762213000, "volume": 6.0}
{"price": 0.15328, "timestamp": 1769762214000, "volume": 2654.0}
{"price": 0.15333, "timestamp": 1769762215000, "volume": 11815.0}
{"price": 0.15332, "timestamp": 1769762216000, "volume": 6959.0}
{"price": 0.15335, "timestamp": 1769762219000, "volume": 321.0}
{"price": 0.15335, "timestamp": 1769762221000, "volume": 66.0}
{"price": 0.1533, "timestamp": 1769762222000, "volume": 2521.0}
{"price": 0.15326, "timestamp": 1769762223000, "volume": 647.0}
{"price": 0.1532, "timestamp": 1769762225000, "volume": 10365.0}
{"price": 0.15321, "timestamp": 1769762227000, "volume": 10170.0}
{"price": 0.15324, "timestamp": 1769762228000, "volume": 698.0}
{"price": 0.15327, "timestamp": 1769762229000, "volume": 1248.0}
{"price": 0.15332, "timestamp": 1769762230000, "volume": 23175.0}
{"price": 0.15331, "timestamp": 1769762231000, "volume": 4393.0}
{"price": 0.15329, "timestamp": 1769762232000, "volume": 2148.0}
{"price": 0.15327, "timestamp": 1769762236000, "volume": 72.0}
{"price": 0.15327, "timestamp": 1769762245000, "volume": 5669.0}
{"price": 0.15331, "timestamp": 1769762246000, "volume": 30985.0}
{"price": 0.15334, "timestamp": 1769762248000, "volume": 2247.0}
{"price": 0.15335, "timestamp": 1769762251000, "volume": 128.0}
{"price": 0.15337, "timestamp": 1769762252000, "volume": 998.0}
{"price": 0.15337, "timestamp": 1769762253000, "volume": 1654.0}
{"price": 0.15335, "timestamp": 1769762255000, "volume": 392.0}
{"price": 0.15335, "timestamp": 1769762256000, "volume": 2418.0}
{"price": 0.15331, "timestamp": 1769762257000, "volume": 13042.0}
{"price": 0.15333, "timestamp": 1769762261000, "volume": 85.0}
{"price": 0.1533, "timestamp": 1769762262000, "volume": 251.0}
{"price": 0.15332, "timestamp": 1769762264000, "volume": 226.0}
{"price": 0.15335, "timestamp": 1769762265000, "volume": 3103.0}
{"price": 0.15336, "timestamp": 1769762266000, "volume": 7019.0}
{"price": 0.15336, "timestamp": 1769762267000, "volume": 1966.0}
{"price": 0.15337, "timestamp": 1769762270000, "volume": 492.0}
{"price": 0.15335, "timestamp": 1769762271000, "volume": 850.0}
{"price": 0.15334, "timestamp": 1769762273000, "volume": 76.0}
{"price": 0.15331, "timestamp": 1769762274000, "volume": 423.0}
{"price": 0.15331, "timestamp": 1769762276000, "volume": 8564.0}
{"price": 0.15327, "timestamp": 1769762278000, "volume": 3351.0}
{"price": 0.15327, "timestamp": 1769762280000, "volume": 151.0}
{"price": 0.15328, "timestamp": 1769762281000, "volume": 64.0}
{"price": 0.15329, "timestamp": 1769762284000, "volume": 47.0}
{"price": 0.15337, "timestamp": 1769762286000, "volume": 89719.0}
{"price": 0.15338, "timestamp": 1769762287000, "volume": 40.0}
{"price": 0.15339, "timestamp": 1769762288000, "volume": 84.0}
{"price": 0.15342, "timestamp": 1769762289000, "volume": 521.0}
{"price": 0.15344, "timestamp": 1769762290000, "volume": 1712.0}
{"price": 0.15347, "timestamp": 1769762291000, "volume": 7850.0}
{"price": 0.15347, "timestamp": 1769762292000, "volume": 302.0}
{"price": 0.15345, "timestamp": 1769762294000, "volume": 3891.0}
{"price": 0.15344, "timestamp": 1769762298000, "volume": 175.0}
{"price": 0.15344, "timestamp": 1769762299000, "volume": 239.0}
{"price": 0.15351, "timestamp": 1769762302000, "volume": 3252.0}
{"price": 0.15353, "timestamp": 1769762303000, "volume": 6744.0}
{"price": 0.15353, "timestamp": 1769762306000, "volume": 1956.0}
{"price": 0.1535, "timestamp": 1769762307000, "volume": 9760.0}
{"price": 0.1535, "timestamp": 1769762308000, "volume": 230.0}
{"price": 0.15353, "timestamp": 1769762309000, "volume": 276.0}
{"price": 0.15354, "timestamp": 1769762313000, "volume": 8595.0}
{"price": 0.15355, "timestamp": 1769762315000, "volume": 8613.0}
{"price": 0.15355, "timestamp": 1769762316000, "volume": 4154.0}
{"price": 0.15352, "timestamp": 1769762324000, "volume": 24684.0}
{"price": 0.15355, "timestamp": 1769762327000, "volume": 313.0}
{"price": 0.15352, "timestamp": 1769762329000, "volume": 13528.0}
{"price": 0.15353, "timestamp": 1769762336000, "volume": 987.0}
{"price": 0.15354, "timestamp": 1769762338000, "volume": 325.0}
{"price": 0.15354, "timestamp": 1769762339000, "volume": 95.0}
{"price": 0.15358, "timestamp": 1769762340000, "volume": 8219.0}
{"price": 0.1536, "timestamp": 1769762341000, "volume": 3434.0}
{"price": 0.15362, "timestamp": 1769762342000, "volume": 5292.0}
{"price": 0.15364, "timestamp": 1769762345000, "volume": 398.0}
{"price": 0.15374, "timestamp": 1769762347000, "volume": 15223.0}
{"price": 0.15378, "timestamp": 1769762348000, "volume": 8667.0}
{"price": 0.15373, "timestamp": 1769762349000, "volume": 1529.0}
{"price": 0.15372, "timestamp": 1769762351000, "volume": 216.0}
{"price": 0.15376, "timestamp": 1769762352000, "volume": 23867.0}
{"price": 0.15371, "timestamp": 1769762353000, "volume": 1605.0}
{"price": 0.15377, "timestamp": 1769762355000, "volume": 86999.0}
{"price": 0.15378, "timestamp": 1769762361000, "volume": 1555.0}
{"price": 0.1538, "timestamp": 1769762362000, "volume": 200.0}
{"price": 0.15382, "timestamp": 1769762363000, "volume": 4269.0}
{"price": 0.15383, "timestamp": 1769762365000, "volume": 100.0}
{"price": 0.15385, "timestamp": 1769762367000, "volume": 6684.0}
{"price": 0.15387, "timestamp": 1769762375000, "volume": 306.0}
{"price": 0.15385, "timestamp": 1769762378000, "volume": 1856.0}
{"price": 0.15381, "timestamp": 1769762379000, "volume": 10831.0}
{"price": 0.15384, "timestamp": 1769762380000, "volume": 1813.0}
{"price": 0.15384, "timestamp": 1769762386000, "volume": 2504.0}
{"price": 0.15385, "timestamp": 1769762387000, "volume": 33.0}
{"price": 0.1538, "timestamp": 1769762392000, "volume": 829.0}
{"price": 0.15378, "timestamp": 1769762393000, "volume": 247.0}
{"price": 0.15373, "timestamp": 1769762395000, "volume": 708.0}
{"price": 0.15373, "timestamp": 1769762396000, "volume": 6154.0}
{"price": 0.15372, "timestamp": 1769762399000, "volume": 345.0}
{"price": 0.15369, "timestamp": 1769762401000, "volume": 7349.0}
{"price": 0.15365, "timestamp": 1769762402000, "volume": 1939.0}
{"price": 0.15367, "timestamp": 1769762405000, "volume": 10490.0}
{"price": 0.15368, "timestamp": 1769762406000, "volume": 135.0}
{"price": 0.15368, "timestamp": 1769762407000, "volume": 35.0}
{"price": 0.15369, "timestamp": 1769762410000, "volume": 1330.0}
{"price": 0.15368, "timestamp": 1769762411000, "volume": 29.0}
{"price": 0.15368, "timestamp": 1769762417000, "volume": 873.0}
{"price": 0.15369, "timestamp": 1769762422000, "volume": 106.0}
{"price": 0.1537, "timestamp": 1769762424000, "volume": 102.0}
{"price": 0.15369, "timestamp": 1769762429000, "volume": 7886.0}
{"price": 0.15375, "timestamp": 1769762430000, "volume": 1624.0}
{"price": 0.15375, "timestamp": 1769762431000, "volume": 12.0}
{"price": 0.15372, "timestamp": 1769762433000, "volume": 2038.0}
{"price": 0.15372, "timestamp": 1769762435000, "volume": 64.0}
{"price": 0.15373, "timestamp": 1769762436000, "volume": 196.0}
{"price": 0.15373, "timestamp": 1769762439000, "volume": 6.0}
{"price": 0.15373, "timestamp": 1769762440000, "volume": 837.0}
{"price": 0.15372, "timestamp": 1769762444000, "volume": 379.0}
{"price": 0.15371, "timestamp": 1769762446000, "volume": 6.0}
{"price": 0.15373, "timestamp": 1769762447000, "volume": 284.0}
{"price": 0.15373, "timestamp": 1769762449000, "volume": 204.0}
{"price": 0.15372, "timestamp": 1769762453000, "volume": 2421.0}
{"price": 0.15372, "timestamp": 1769762454000, "volume": 38.0}
{"price": 0.15368, "timestamp": 1769762456000, "volume": 32969.0}
{"price": 0.15372, "timestamp": 1769762457000, "volume": 1710.0}
{"price": 0.15373, "timestamp": 1769762458000, "volume": 1419.0}
{"price": 0.15375, "timestamp": 1769762459000, "volume": 7702.0}
{"price": 0.15376, "timestamp": 1769762460000, "volume": 281.0}
{"price": 0.15376, "timestamp": 1769762462000, "volume": 92.0}
{"price": 0.15372, "timestamp": 1769762464000, "volume": 639.0}
{"price": 0.15369, "timestamp": 1769762465000, "volume": 510.0}
{"price": 0.15357, "timestamp": 1769762469000, "volume": 4424.0}
{"price": 0.15356, "timestamp": 1769762470000, "volume": 2400.0}
{"price": 0.15355, "timestamp": 1769762473000, "volume": 198.0}
{"price": 0.15347, "timestamp": 1769762476000, "volume": 23063.0}
{"price": 0.15348, "timestamp": 1769762477000, "volume": 514.0}
{"price": 0.15345, "timestamp": 1769762481000, "volume": 14291.0}
{"price": 0.15346, "timestamp": 1769762482000, "volume": 241.0}
{"price": 0.15347, "timestamp": 1769762485000, "volume": 2006.0}
{"price": 0.15349, "timestamp": 1769762486000, "volume": 946.0}
{"price": 0.15352, "timestamp": 1769762487000, "volume": 875.0}
{"price": 0.1535, "timestamp": 1769762489000, "volume": 549.0}
{"price": 0.15352, "timestamp": 1769762492000, "volume": 1552.0}
{"price": 0.15353, "timestamp": 1769762493000, "volume": 120.0}
{"price": 0.15355, "timestamp": 1769762496000, "volume": 348.0}
{"price": 0.15352, "timestamp": 1769762498000, "volume": 377.0}
{"price": 0.15349, "timestamp": 1769762505000, "volume": 2131.0}
{"price": 0.15346, "timestamp": 1769762508000, "volume": 1001.0}
{"price": 0.15345, "timestamp": 1769762509000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769762514000, "volume": 563.0}
{"price": 0.15343, "timestamp": 1769762516000, "volume": 552.0}
{"price": 0.15342, "timestamp": 1769762517000, "volume": 169.0}
{"price": 0.15343, "timestamp": 1769762520000, "volume": 1448.0}
{"price": 0.15346, "timestamp": 1769762521000, "volume": 310.0}
{"price": 0.15347, "timestamp": 1769762525000, "volume": 46487.0}
{"price": 0.15351, "timestamp": 1769762526000, "volume": 596.0}
{"price": 0.15352, "timestamp": 1769762527000, "volume": 215.0}
{"price": 0.15352, "timestamp": 1769762529000, "volume": 57.0}
{"price": 0.15353, "timestamp": 1769762536000, "volume": 11956.0}
{"price": 0.15354, "timestamp": 1769762538000, "volume": 100.0}
{"price": 0.15355, "timestamp": 1769762540000, "volume": 100.0}
{"price": 0.15355, "timestamp": 1769762544000, "volume": 6.0}
{"price": 0.15356, "timestamp": 1769762547000, "volume": 495.0}
{"price": 0.15357, "timestamp": 1769762550000, "volume": 424.0}
{"price": 0.15356, "timestamp": 1769762557000, "volume": 11622.0}
{"price": 0.15355, "timestamp": 1769762558000, "volume": 152.0}
{"price": 0.15354, "timestamp": 1769762559000, "volume": 538.0}
{"price": 0.15349, "timestamp": 1769762561000, "volume": 10633.0}
{"price": 0.15349, "timestamp": 1769762563000, "volume": 756.0}
{"price": 0.1535, "timestamp": 1769762565000, "volume": 108.0}
{"price": 0.1535, "timestamp": 1769762575000, "volume": 1021.0}
{"price": 0.15351, "timestamp": 1769762576000, "volume": 8028.0}
{"price": 0.15355, "timestamp": 1769762582000, "volume": 11684.0}
{"price": 0.15358, "timestamp": 1769762585000, "volume": 2057.0}
{"price": 0.1536, "timestamp": 1769762586000, "volume": 2744.0}
{"price": 0.15364, "timestamp": 1769762587000, "volume": 16500.0}
{"price": 0.1537, "timestamp": 1769762592000, "volume": 5201.0}
{"price": 0.15371, "timestamp": 1769762593000, "volume": 2796.0}
{"price": 0.15371, "timestamp": 1769762599000, "volume": 15255.0}
{"price": 0.15373, "timestamp": 1769762602000, "volume": 116.0}
{"price": 0.15378, "timestamp": 1769762606000, "volume": 4928.0}
{"price": 0.15378, "timestamp": 1769762608000, "volume": 17263.0}
{"price": 0.15372, "timestamp": 1769762612000, "volume": 4440.0}
{"price": 0.15369, "timestamp": 1769762613000, "volume": 5402.0}
{"price": 0.15371, "timestamp": 1769762614000, "volume": 128.0}
{"price": 0.15372, "timestamp": 1769762619000, "volume": 741.0}
{"price": 0.15374, "timestamp": 1769762621000, "volume": 649.0}
{"price": 0.15376, "timestamp": 1769762622000, "volume": 200.0}
{"price": 0.15376, "timestamp": 1769762629000, "volume": 3822.0}
{"price": 0.15374, "timestamp": 1769762630000, "volume": 207.0}
{"price": 0.15373, "timestamp": 1769762631000, "volume": 406.0}
{"price": 0.15373, "timestamp": 1769762635000, "volume": 41.0}
{"price": 0.15367, "timestamp": 1769762640000, "volume": 3125.0}
{"price": 0.15369, "timestamp": 1769762644000, "volume": 1139.0}
{"price": 0.1537, "timestamp": 1769762647000, "volume": 429.0}
{"price": 0.15371, "timestamp": 1769762651000, "volume": 6729.0}
{"price": 0.15372, "timestamp": 1769762652000, "volume": 20071.0}
{"price": 0.15374, "timestamp": 1769762660000, "volume": 302.0}
{"price": 0.15373, "timestamp": 1769762661000, "volume": 650.0}
{"price": 0.15373, "timestamp": 1769762663000, "volume": 2157.0}
{"price": 0.15372, "timestamp": 1769762665000, "volume": 11062.0}
{"price": 0.15373, "timestamp": 1769762674000, "volume": 2679.0}
{"price": 0.15374, "timestamp": 1769762678000, "volume": 522.0}
{"price": 0.15377, "timestamp": 1769762680000, "volume": 5574.0}
{"price": 0.1538, "timestamp": 1769762681000, "volume": 1728.0}
{"price": 0.15385, "timestamp": 1769762683000, "volume": 3918.0}
{"price": 0.15385, "timestamp": 1769762685000, "volume": 92.0}
{"price": 0.15382, "timestamp": 1769762692000, "volume": 24898.0}
{"price": 0.15383, "timestamp": 1769762696000, "volume": 6.0}
{"price": 0.15387, "timestamp": 1769762700000, "volume": 2822.0}
{"price": 0.15387, "timestamp": 1769762702000, "volume": 1429.0}
{"price": 0.15386, "timestamp": 1769762703000, "volume": 64.0}
{"price": 0.15385, "timestamp": 1769762707000, "volume": 433.0}
{"price": 0.15385, "timestamp": 1769762717000, "volume": 194.0}
{"price": 0.15385, "timestamp": 1769762718000, "volume": 291.0}
{"price": 0.15388, "timestamp": 1769762721000, "volume": 6954.0}
{"price": 0.15385, "timestamp": 1769762722000, "volume": 7733.0}
{"price": 0.15387, "timestamp": 1769762727000, "volume": 271.0}
{"price": 0.15388, "timestamp": 1769762728000, "volume": 1135.0}
{"price": 0.15394, "timestamp": 1769762729000, "volume": 8120.0}
{"price": 0.15388, "timestamp": 1769762732000, "volume": 13135.0}
{"price": 0.15391, "timestamp": 1769762733000, "volume": 1299.0}
{"price": 0.1539, "timestamp": 1769762735000, "volume": 1980.0}
{"price": 0.15389, "timestamp": 1769762736000, "volume": 64.0}
{"price": 0.15388, "timestamp": 1769762745000, "volume": 589.0}
{"price": 0.15388, "timestamp": 1769762746000, "volume": 81.0}
{"price": 0.15386, "timestamp": 1769762747000, "volume": 5668.0}
{"price": 0.15384, "timestamp": 1769762748000, "volume": 327.0}
{"price": 0.15381, "timestamp": 1769762749000, "volume": 10207.0}
{"price": 0.15382, "timestamp": 1769762752000, "volume": 1352.0}
{"price": 0.15375, "timestamp": 1769762754000, "volume": 33415.0}
{"price": 0.15375, "timestamp": 1769762755000, "volume": 302.0}
{"price": 0.15378, "timestamp": 1769762756000, "volume": 14704.0}
{"price": 0.15379, "timestamp": 1769762757000, "volume": 66.0}
{"price": 0.15387, "timestamp": 1769762760000, "volume": 18672.0}
{"price": 0.15389, "timestamp": 1769762761000, "volume": 426.0}
{"price": 0.15389, "timestamp": 1769762762000, "volume": 149.0}
{"price": 0.15387, "timestamp": 1769762764000, "volume": 8436.0}
{"price": 0.15379, "timestamp": 1769762766000, "volume": 1133.0}
{"price": 0.15375, "timestamp": 1769762767000, "volume": 6638.0}
{"price": 0.15376, "timestamp": 1769762770000, "volume": 2363.0}
{"price": 0.15373, "timestamp": 1769762773000, "volume": 2289.0}
{"price": 0.15371, "timestamp": 1769762774000, "volume": 1927.0}
{"price": 0.15371, "timestamp": 1769762776000, "volume": 64.0}
{"price": 0.15373, "timestamp": 1769762779000, "volume": 960.0}
{"price": 0.15373, "timestamp": 1769762782000, "volume": 959.0}
{"price": 0.15374, "timestamp": 1769762783000, "volume": 582.0}
{"price": 0.15374, "timestamp": 1769762784000, "volume": 302.0}
{"price": 0.15372, "timestamp": 1769762785000, "volume": 1544.0}
{"price": 0.15372, "timestamp": 1769762788000, "volume": 353.0}
{"price": 0.15372, "timestamp": 1769762789000, "volume": 92.0}
{"price": 0.15372, "timestamp": 1769762790000, "volume": 1876.0}
{"price": 0.15372, "timestamp": 1769762792000, "volume": 96.0}
{"price": 0.15374, "timestamp": 1769762793000, "volume": 254.0}
{"price": 0.15375, "timestamp": 1769762804000, "volume": 1036.0}
{"price": 0.15376, "timestamp": 1769762811000, "volume": 58.0}
{"price": 0.15378, "timestamp": 1769762813000, "volume": 1743.0}
{"price": 0.15377, "timestamp": 1769762816000, "volume": 5327.0}
{"price": 0.15377, "timestamp": 1769762830000, "volume": 6.0}
{"price": 0.15376, "timestamp": 1769762839000, "volume": 6.0}
{"price": 0.15375, "timestamp": 1769762840000, "volume": 1258.0}
{"price": 0.15375, "timestamp": 1769762847000, "volume": 302.0}
{"price": 0.15382, "timestamp": 1769762848000, "volume": 4130.0}
{"price": 0.15383, "timestamp": 1769762850000, "volume": 1534.0}
{"price": 0.15383, "timestamp": 1769762852000, "volume": 743.0}
{"price": 0.15382, "timestamp": 1769762854000, "volume": 2182.0}
{"price": 0.15384, "timestamp": 1769762856000, "volume": 425.0}
{"price": 0.15384, "timestamp": 1769762857000, "volume": 545.0}
{"price": 0.15378, "timestamp": 1769762859000, "volume": 3095.0}
{"price": 0.15379, "timestamp": 1769762860000, "volume": 769.0}
{"price": 0.15381, "timestamp": 1769762863000, "volume": 6468.0}
{"price": 0.15381, "timestamp": 1769762866000, "volume": 576.0}
{"price": 0.15379, "timestamp": 1769762869000, "volume": 453.0}
{"price": 0.15382, "timestamp": 1769762870000, "volume": 5745.0}
{"price": 0.15382, "timestamp": 1769762871000, "volume": 5927.0}
{"price": 0.15381, "timestamp": 1769762872000, "volume": 66.0}
{"price": 0.1538, "timestamp": 1769762873000, "volume": 64.0}
{"price": 0.15381, "timestamp": 1769762878000, "volume": 1306.0}
{"price": 0.15382, "timestamp": 1769762879000, "volume": 1498.0}
{"price": 0.15379, "timestamp": 1769762880000, "volume": 540.0}
{"price": 0.15378, "timestamp": 1769762881000, "volume": 66.0}
{"price": 0.15377, "timestamp": 1769762882000, "volume": 173.0}
{"price": 0.15378, "timestamp": 1769762887000, "volume": 322.0}
{"price": 0.15383, "timestamp": 1769762888000, "volume": 1373.0}
{"price": 0.15387, "timestamp": 1769762890000, "volume": 1545.0}
{"price": 0.15386, "timestamp": 1769762892000, "volume": 238.0}
{"price": 0.15384, "timestamp": 1769762894000, "volume": 1457.0}
{"price": 0.15385, "timestamp": 1769762900000, "volume": 49.0}
{"price": 0.15388, "timestamp": 1769762922000, "volume": 1803.0}
{"price": 0.15388, "timestamp": 1769762928000, "volume": 2412.0}
{"price": 0.15392, "timestamp": 1769762930000, "volume": 2000.0}
{"price": 0.15388, "timestamp": 1769762931000, "volume": 5730.0}
{"price": 0.15394, "timestamp": 1769762951000, "volume": 802.0}
{"price": 0.15394, "timestamp": 1769762954000, "volume": 6.0}
{"price": 0.15396, "timestamp": 1769762957000, "volume": 4005.0}
{"price": 0.15397, "timestamp": 1769762986000, "volume": 1808.0}
{"price": 0.15399, "timestamp": 1769762988000, "volume": 132.0}
{"price": 0.15405, "timestamp": 1769762990000, "volume": 2931.0}
{"price": 0.15417, "timestamp": 1769762991000, "volume": 20746.0}
{"price": 0.15419, "timestamp": 1769762992000, "volume": 4126.0}
{"price": 0.1542, "timestamp": 1769762993000, "volume": 63.0}
{"price": 0.15419, "timestamp": 1769762994000, "volume": 644.0}
{"price": 0.15418, "timestamp": 1769762995000, "volume": 180.0}
{"price": 0.1542, "timestamp": 1769762996000, "volume": 2561.0}
{"price": 0.15425, "timestamp": 1769762997000, "volume": 911.0}
{"price": 0.15427, "timestamp": 1769762998000, "volume": 1822.0}
{"price": 0.15424, "timestamp": 1769762999000, "volume": 3205.0}
{"price": 0.15419, "timestamp": 1769763000000, "volume": 1543.0}
{"price": 0.15412, "timestamp": 1769763001000, "volume": 1334.0}
{"price": 0.15411, "timestamp": 1769763002000, "volume": 187.0}
{"price": 0.15409, "timestamp": 1769763003000, "volume": 403.0}
{"price": 0.1541, "timestamp": 1769763005000, "volume": 10310.0}
{"price": 0.15409, "timestamp": 1769763006000, "volume": 27402.0}
{"price": 0.15409, "timestamp": 1769763008000, "volume": 6561.0}
{"price": 0.15401, "timestamp": 1769763010000, "volume": 2657.0}
{"price": 0.15398, "timestamp": 1769763014000, "volume": 728.0}
{"price": 0.15397, "timestamp": 1769763018000, "volume": 5298.0}
{"price": 0.15395, "timestamp": 1769763020000, "volume": 200.0}
{"price": 0.15396, "timestamp": 1769763021000, "volume": 130.0}
{"price": 0.15388, "timestamp": 1769763024000, "volume": 12875.0}
{"price": 0.15387, "timestamp": 1769763025000, "volume": 1832.0}
{"price": 0.15393, "timestamp": 1769763029000, "volume": 7311.0}
{"price": 0.15389, "timestamp": 1769763031000, "volume": 427.0}
{"price": 0.15388, "timestamp": 1769763035000, "volume": 1011.0}
{"price": 0.15388, "timestamp": 1769763038000, "volume": 6.0}
{"price": 0.1539, "timestamp": 1769763045000, "volume": 510.0}
{"price": 0.15393, "timestamp": 1769763046000, "volume": 622.0}
{"price": 0.15393, "timestamp": 1769763049000, "volume": 6.0}
{"price": 0.15396, "timestamp": 1769763055000, "volume": 524.0}
{"price": 0.15394, "timestamp": 1769763058000, "volume": 697.0}
{"price": 0.15392, "timestamp": 1769763059000, "volume": 207.0}
{"price": 0.15389, "timestamp": 1769763060000, "volume": 1173.0}
{"price": 0.15388, "timestamp": 1769763061000, "volume": 100.0}
{"price": 0.15385, "timestamp": 1769763062000, "volume": 2818.0}
{"price": 0.15386, "timestamp": 1769763064000, "volume": 805.0}
{"price": 0.15387, "timestamp": 1769763066000, "volume": 5.0}
{"price": 0.1539, "timestamp": 1769763068000, "volume": 8207.0}
{"price": 0.15389, "timestamp": 1769763072000, "volume": 279.0}
{"price": 0.15391, "timestamp": 1769763083000, "volume": 253.0}
{"price": 0.1539, "timestamp": 1769763086000, "volume": 470.0}
{"price": 0.15388, "timestamp": 1769763087000, "volume": 822.0}
{"price": 0.15387, "timestamp": 1769763088000, "volume": 102.0}
{"price": 0.15385, "timestamp": 1769763089000, "volume": 254.0}
{"price": 0.15365, "timestamp": 1769763095000, "volume": 225127.0}
{"price": 0.15355, "timestamp": 1769763096000, "volume": 8256.0}
{"price": 0.1537, "timestamp": 1769763097000, "volume": 75274.0}
{"price": 0.15367, "timestamp": 1769763098000, "volume": 274.0}
{"price": 0.15367, "timestamp": 1769763099000, "volume": 2069.0}
{"price": 0.15363, "timestamp": 1769763103000, "volume": 5517.0}
{"price": 0.15364, "timestamp": 1769763106000, "volume": 9162.0}
{"price": 0.15365, "timestamp": 1769763109000, "volume": 131.0}
{"price": 0.15368, "timestamp": 1769763114000, "volume": 1112.0}
{"price": 0.15369, "timestamp": 1769763115000, "volume": 523.0}
{"price": 0.15369, "timestamp": 1769763117000, "volume": 1563.0}
{"price": 0.15368, "timestamp": 1769763118000, "volume": 223.0}
{"price": 0.15367, "timestamp": 1769763119000, "volume": 115.0}
{"price": 0.15368, "timestamp": 1769763120000, "volume": 1392.0}
{"price": 0.15368, "timestamp": 1769763121000, "volume": 1963.0}
{"price": 0.15366, "timestamp": 1769763122000, "volume": 387.0}
{"price": 0.15372, "timestamp": 1769763123000, "volume": 19541.0}
{"price": 0.15373, "timestamp": 1769763130000, "volume": 589.0}
{"price": 0.15374, "timestamp": 1769763132000, "volume": 102.0}
{"price": 0.1538, "timestamp": 1769763135000, "volume": 15157.0}
{"price": 0.1538, "timestamp": 1769763136000, "volume": 15097.0}
{"price": 0.15379, "timestamp": 1769763137000, "volume": 424.0}
{"price": 0.15383, "timestamp": 1769763138000, "volume": 4635.0}
{"price": 0.15383, "timestamp": 1769763140000, "volume": 494.0}
{"price": 0.15383, "timestamp": 1769763141000, "volume": 2690.0}
{"price": 0.15383, "timestamp": 1769763142000, "volume": 253.0}
{"price": 0.15381, "timestamp": 1769763145000, "volume": 5272.0}
{"price": 0.15383, "timestamp": 1769763150000, "volume": 2358.0}
{"price": 0.15383, "timestamp": 1769763151000, "volume": 6.0}
{"price": 0.15384, "timestamp": 1769763153000, "volume": 49.0}
{"price": 0.15378, "timestamp": 1769763154000, "volume": 764.0}
{"price": 0.15375, "timestamp": 1769763155000, "volume": 764.0}
{"price": 0.15375, "timestamp": 1769763163000, "volume": 2525.0}
{"price": 0.15375, "timestamp": 1769763168000, "volume": 146.0}
{"price": 0.15377, "timestamp": 1769763174000, "volume": 352.0}
{"price": 0.15383, "timestamp": 1769763177000, "volume": 16678.0}
{"price": 0.15382, "timestamp": 1769763180000, "volume": 353.0}
{"price": 0.15381, "timestamp": 1769763182000, "volume": 67.0}
{"price": 0.15382, "timestamp": 1769763183000, "volume": 244.0}
{"price": 0.15383, "timestamp": 1769763185000, "volume": 9401.0}
{"price": 0.15385, "timestamp": 1769763189000, "volume": 204.0}
{"price": 0.15384, "timestamp": 1769763191000, "volume": 4801.0}
{"price": 0.15384, "timestamp": 1769763193000, "volume": 74.0}
{"price": 0.15387, "timestamp": 1769763200000, "volume": 31181.0}
{"price": 0.15387, "timestamp": 1769763204000, "volume": 12.0}
{"price": 0.1539, "timestamp": 1769763211000, "volume": 6182.0}
{"price": 0.15392, "timestamp": 1769763212000, "volume": 2115.0}
{"price": 0.15391, "timestamp": 1769763216000, "volume": 2717.0}
{"price": 0.1539, "timestamp": 1769763217000, "volume": 10100.0}
{"price": 0.15388, "timestamp": 1769763218000, "volume": 213.0}
{"price": 0.15386, "timestamp": 1769763219000, "volume": 365.0}
{"price": 0.15384, "timestamp": 1769763220000, "volume": 360.0}
{"price": 0.15383, "timestamp": 1769763222000, "volume": 197.0}
{"price": 0.15383, "timestamp": 1769763223000, "volume": 53.0}
{"price": 0.15383, "timestamp": 1769763224000, "volume": 492.0}
{"price": 0.15382, "timestamp": 1769763232000, "volume": 3.0}
{"price": 0.15382, "timestamp": 1769763234000, "volume": 31727.0}
{"price": 0.1539, "timestamp": 1769763242000, "volume": 5720.0}
{"price": 0.15394, "timestamp": 1769763244000, "volume": 12109.0}
{"price": 0.15393, "timestamp": 1769763245000, "volume": 941.0}
{"price": 0.15395, "timestamp": 1769763246000, "volume": 3933.0}
{"price": 0.15396, "timestamp": 1769763247000, "volume": 4387.0}
{"price": 0.15405, "timestamp": 1769763248000, "volume": 16202.0}
{"price": 0.15411, "timestamp": 1769763251000, "volume": 20993.0}
{"price": 0.15412, "timestamp": 1769763254000, "volume": 8032.0}
{"price": 0.15414, "timestamp": 1769763255000, "volume": 1925.0}
{"price": 0.15415, "timestamp": 1769763256000, "volume": 165.0}
{"price": 0.15415, "timestamp": 1769763259000, "volume": 625.0}
{"price": 0.15412, "timestamp": 1769763260000, "volume": 1242.0}
{"price": 0.1541, "timestamp": 1769763267000, "volume": 23399.0}
{"price": 0.15412, "timestamp": 1769763268000, "volume": 7321.0}
{"price": 0.15411, "timestamp": 1769763273000, "volume": 10130.0}
{"price": 0.1541, "timestamp": 1769763276000, "volume": 1.0}
{"price": 0.15414, "timestamp": 1769763281000, "volume": 1530.0}
{"price": 0.15416, "timestamp": 1769763282000, "volume": 4014.0}
{"price": 0.15423, "timestamp": 1769763283000, "volume": 22435.0}
{"price": 0.15425, "timestamp": 1769763299000, "volume": 360.0}
{"price": 0.15426, "timestamp": 1769763300000, "volume": 100.0}
{"price": 0.15426, "timestamp": 1769763301000, "volume": 64.0}
{"price": 0.15426, "timestamp": 1769763302000, "volume": 271.0}
{"price": 0.15423, "timestamp": 1769763308000, "volume": 857.0}
{"price": 0.15422, "timestamp": 1769763310000, "volume": 313.0}
{"price": 0.15418, "timestamp": 1769763311000, "volume": 1355.0}
{"price": 0.15416, "timestamp": 1769763314000, "volume": 240.0}
{"price": 0.15417, "timestamp": 1769763319000, "volume": 616.0}
{"price": 0.15422, "timestamp": 1769763320000, "volume": 4017.0}
{"price": 0.15421, "timestamp": 1769763324000, "volume": 9776.0}
{"price": 0.1542, "timestamp": 1769763328000, "volume": 671.0}
{"price": 0.15419, "timestamp": 1769763330000, "volume": 6.0}
{"price": 0.15413, "timestamp": 1769763333000, "volume": 938.0}
{"price": 0.15408, "timestamp": 1769763335000, "volume": 801.0}
{"price": 0.15407, "timestamp": 1769763337000, "volume": 64.0}
{"price": 0.15406, "timestamp": 1769763339000, "volume": 6.0}
{"price": 0.15409, "timestamp": 1769763343000, "volume": 7878.0}
{"price": 0.15412, "timestamp": 1769763349000, "volume": 6083.0}
{"price": 0.15415, "timestamp": 1769763350000, "volume": 3691.0}
{"price": 0.15416, "timestamp": 1769763352000, "volume": 162.0}
{"price": 0.15412, "timestamp": 1769763355000, "volume": 5773.0}
{"price": 0.1541, "timestamp": 1769763360000, "volume": 294.0}
{"price": 0.1541, "timestamp": 1769763364000, "volume": 302.0}
{"price": 0.15407, "timestamp": 1769763365000, "volume": 19306.0}
{"price": 0.15407, "timestamp": 1769763367000, "volume": 280.0}
{"price": 0.15412, "timestamp": 1769763368000, "volume": 5351.0}
{"price": 0.15412, "timestamp": 1769763374000, "volume": 587.0}
{"price": 0.15412, "timestamp": 1769763379000, "volume": 104.0}
{"price": 0.1542, "timestamp": 1769763382000, "volume": 7350.0}
{"price": 0.15417, "timestamp": 1769763383000, "volume": 5634.0}
{"price": 0.15415, "timestamp": 1769763386000, "volume": 663.0}
{"price": 0.15415, "timestamp": 1769763387000, "volume": 1436.0}
{"price": 0.15417, "timestamp": 1769763388000, "volume": 4868.0}
{"price": 0.15419, "timestamp": 1769763389000, "volume": 64.0}
{"price": 0.15423, "timestamp": 1769763392000, "volume": 5885.0}
{"price": 0.15423, "timestamp": 1769763393000, "volume": 1416.0}
{"price": 0.15421, "timestamp": 1769763396000, "volume": 1367.0}
{"price": 0.15424, "timestamp": 1769763399000, "volume": 6854.0}
{"price": 0.15422, "timestamp": 1769763403000, "volume": 425.0}
{"price": 0.15421, "timestamp": 1769763404000, "volume": 99.0}
{"price": 0.15416, "timestamp": 1769763405000, "volume": 597.0}
{"price": 0.15415, "timestamp": 1769763406000, "volume": 182.0}
{"price": 0.15419, "timestamp": 1769763411000, "volume": 2860.0}
{"price": 0.15424, "timestamp": 1769763412000, "volume": 538.0}
{"price": 0.15416, "timestamp": 1769763413000, "volume": 12526.0}
{"price": 0.15413, "timestamp": 1769763420000, "volume": 526.0}
{"price": 0.15413, "timestamp": 1769763422000, "volume": 5559.0}
{"price": 0.15415, "timestamp": 1769763425000, "volume": 423.0}
{"price": 0.15412, "timestamp": 1769763426000, "volume": 593.0}
{"price": 0.15415, "timestamp": 1769763432000, "volume": 647.0}
{"price": 0.15414, "timestamp": 1769763434000, "volume": 282.0}
{"price": 0.15413, "timestamp": 1769763437000, "volume": 64.0}
{"price": 0.15413, "timestamp": 1769763440000, "volume": 6.0}
{"price": 0.15408, "timestamp": 1769763452000, "volume": 1665.0}
{"price": 0.15407, "timestamp": 1769763453000, "volume": 6.0}
{"price": 0.15411, "timestamp": 1769763454000, "volume": 4807.0}
{"price": 0.1541, "timestamp": 1769763455000, "volume": 172.0}
{"price": 0.1541, "timestamp": 1769763456000, "volume": 1727.0}
{"price": 0.15414, "timestamp": 1769763457000, "volume": 8669.0}
{"price": 0.15417, "timestamp": 1769763458000, "volume": 9241.0}
{"price": 0.15415, "timestamp": 1769763460000, "volume": 74.0}
{"price": 0.15416, "timestamp": 1769763463000, "volume": 3243.0}
{"price": 0.15417, "timestamp": 1769763468000, "volume": 3243.0}
{"price": 0.15415, "timestamp": 1769763469000, "volume": 64.0}
{"price": 0.15416, "timestamp": 1769763470000, "volume": 3243.0}
{"price": 0.15406, "timestamp": 1769763471000, "volume": 34174.0}
{"price": 0.15406, "timestamp": 1769763473000, "volume": 16834.0}
{"price": 0.15404, "timestamp": 1769763474000, "volume": 2155.0}
{"price": 0.15407, "timestamp": 1769763475000, "volume": 5791.0}
{"price": 0.15406, "timestamp": 1769763480000, "volume": 150.0}
{"price": 0.15403, "timestamp": 1769763481000, "volume": 245.0}
{"price": 0.15404, "timestamp": 1769763483000, "volume": 16054.0}
{"price": 0.15408, "timestamp": 1769763486000, "volume": 12509.0}
{"price": 0.15406, "timestamp": 1769763497000, "volume": 670.0}
{"price": 0.15407, "timestamp": 1769763513000, "volume": 1352.0}
{"price": 0.15407, "timestamp": 1769763518000, "volume": 891.0}
{"price": 0.15407, "timestamp": 1769763534000, "volume": 36.0}
{"price": 0.15404, "timestamp": 1769763540000, "volume": 20021.0}
{"price": 0.15404, "timestamp": 1769763542000, "volume": 296.0}
{"price": 0.15407, "timestamp": 1769763545000, "volume": 1180.0}
{"price": 0.15408, "timestamp": 1769763548000, "volume": 897.0}
{"price": 0.15411, "timestamp": 1769763549000, "volume": 326.0}
{"price": 0.15411, "timestamp": 1769763551000, "volume": 294.0}
{"price": 0.15411, "timestamp": 1769763553000, "volume": 2957.0}
{"price": 0.15408, "timestamp": 1769763556000, "volume": 422.0}
{"price": 0.15407, "timestamp": 1769763558000, "volume": 6.0}
{"price": 0.15408, "timestamp": 1769763567000, "volume": 259.0}
{"price": 0.15409, "timestamp": 1769763568000, "volume": 390.0}
{"price": 0.15411, "timestamp": 1769763570000, "volume": 2045.0}
{"price": 0.15412, "timestamp": 1769763572000, "volume": 3855.0}
{"price": 0.1541, "timestamp": 1769763573000, "volume": 3676.0}
{"price": 0.15409, "timestamp": 1769763577000, "volume": 1718.0}
{"price": 0.15413, "timestamp": 1769763578000, "volume": 1844.0}
{"price": 0.15413, "timestamp": 1769763587000, "volume": 300.0}
{"price": 0.15413, "timestamp": 1769763589000, "volume": 98.0}
{"price": 0.15411, "timestamp": 1769763590000, "volume": 252.0}
{"price": 0.15411, "timestamp": 1769763591000, "volume": 5836.0}
{"price": 0.15411, "timestamp": 1769763592000, "volume": 64.0}
{"price": 0.15412, "timestamp": 1769763595000, "volume": 13596.0}
{"price": 0.1541, "timestamp": 1769763597000, "volume": 2013.0}
{"price": 0.15409, "timestamp": 1769763599000, "volume": 6.0}
{"price": 0.15411, "timestamp": 1769763600000, "volume": 3695.0}
{"price": 0.15412, "timestamp": 1769763601000, "volume": 491.0}
{"price": 0.15414, "timestamp": 1769763602000, "volume": 461.0}
{"price": 0.15414, "timestamp": 1769763603000, "volume": 81.0}
{"price": 0.15412, "timestamp": 1769763604000, "volume": 100.0}
{"price": 0.15413, "timestamp": 1769763606000, "volume": 166.0}
{"price": 0.15418, "timestamp": 1769763607000, "volume": 11895.0}
{"price": 0.15416, "timestamp": 1769763613000, "volume": 110.0}
{"price": 0.15408, "timestamp": 1769763614000, "volume": 792.0}
{"price": 0.15407, "timestamp": 1769763617000, "volume": 715.0}
{"price": 0.15408, "timestamp": 1769763620000, "volume": 864.0}
{"price": 0.15413, "timestamp": 1769763621000, "volume": 8456.0}
{"price": 0.15415, "timestamp": 1769763624000, "volume": 959.0}
{"price": 0.15412, "timestamp": 1769763626000, "volume": 502.0}
{"price": 0.15412, "timestamp": 1769763630000, "volume": 212.0}
{"price": 0.15413, "timestamp": 1769763631000, "volume": 66.0}
{"price": 0.15419, "timestamp": 1769763635000, "volume": 7828.0}
{"price": 0.15421, "timestamp": 1769763637000, "volume": 59847.0}
{"price": 0.15419, "timestamp": 1769763639000, "volume": 278.0}
{"price": 0.15418, "timestamp": 1769763640000, "volume": 106.0}
{"price": 0.15417, "timestamp": 1769763642000, "volume": 6.0}
{"price": 0.15417, "timestamp": 1769763643000, "volume": 1516.0}
{"price": 0.15417, "timestamp": 1769763647000, "volume": 1970.0}
{"price": 0.15421, "timestamp": 1769763649000, "volume": 3728.0}
{"price": 0.15425, "timestamp": 1769763653000, "volume": 9448.0}
{"price": 0.15426, "timestamp": 1769763654000, "volume": 6.0}
{"price": 0.15423, "timestamp": 1769763656000, "volume": 17081.0}
{"price": 0.1542, "timestamp": 1769763658000, "volume": 394.0}
{"price": 0.15419, "timestamp": 1769763660000, "volume": 100.0}
{"price": 0.15413, "timestamp": 1769763662000, "volume": 651.0}
{"price": 0.15413, "timestamp": 1769763663000, "volume": 549.0}
{"price": 0.15408, "timestamp": 1769763666000, "volume": 751.0}
{"price": 0.15409, "timestamp": 1769763668000, "volume": 1551.0}
{"price": 0.15415, "timestamp": 1769763669000, "volume": 1823.0}
{"price": 0.15415, "timestamp": 1769763671000, "volume": 64.0}
{"price": 0.15413, "timestamp": 1769763673000, "volume": 225.0}
{"price": 0.15414, "timestamp": 1769763678000, "volume": 10547.0}
{"price": 0.15413, "timestamp": 1769763680000, "volume": 128.0}
{"price": 0.15412, "timestamp": 1769763683000, "volume": 185.0}
{"price": 0.15413, "timestamp": 1769763684000, "volume": 376.0}
{"price": 0.15411, "timestamp": 1769763686000, "volume": 222.0}
{"price": 0.15408, "timestamp": 1769763695000, "volume": 1535.0}
{"price": 0.15409, "timestamp": 1769763696000, "volume": 402.0}
{"price": 0.1541, "timestamp": 1769763697000, "volume": 77.0}
{"price": 0.15412, "timestamp": 1769763698000, "volume": 1323.0}
{"price": 0.15413, "timestamp": 1769763699000, "volume": 64.0}
{"price": 0.15414, "timestamp": 1769763700000, "volume": 100.0}
{"price": 0.15417, "timestamp": 1769763703000, "volume": 1884.0}
{"price": 0.15425, "timestamp": 1769763704000, "volume": 668.0}
{"price": 0.15427, "timestamp": 1769763705000, "volume": 412.0}
{"price": 0.1543, "timestamp": 1769763706000, "volume": 58821.0}
{"price": 0.15432, "timestamp": 1769763708000, "volume": 47300.0}
{"price": 0.1543, "timestamp": 1769763710000, "volume": 6990.0}
{"price": 0.15429, "timestamp": 1769763712000, "volume": 325.0}
{"price": 0.15422, "timestamp": 1769763716000, "volume": 761.0}
{"price": 0.15426, "timestamp": 1769763719000, "volume": 5616.0}
{"price": 0.1543, "timestamp": 1769763720000, "volume": 353.0}
{"price": 0.1543, "timestamp": 1769763721000, "volume": 77.0}
{"price": 0.15429, "timestamp": 1769763724000, "volume": 74.0}
{"price": 0.15423, "timestamp": 1769763725000, "volume": 472.0}
{"price": 0.15418, "timestamp": 1769763726000, "volume": 498.0}
{"price": 0.15417, "timestamp": 1769763728000, "volume": 756.0}
{"price": 0.15417, "timestamp": 1769763729000, "volume": 6.0}
{"price": 0.15413, "timestamp": 1769763730000, "volume": 731.0}
{"price": 0.15419, "timestamp": 1769763732000, "volume": 5517.0}
{"price": 0.15423, "timestamp": 1769763734000, "volume": 849.0}
{"price": 0.15421, "timestamp": 1769763735000, "volume": 313.0}
{"price": 0.15421, "timestamp": 1769763736000, "volume": 3471.0}
{"price": 0.15421, "timestamp": 1769763738000, "volume": 64.0}
{"price": 0.1542, "timestamp": 1769763740000, "volume": 817.0}
{"price": 0.15415, "timestamp": 1769763746000, "volume": 63166.0}
{"price": 0.15415, "timestamp": 1769763747000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769763752000, "volume": 71.0}
{"price": 0.15416, "timestamp": 1769763753000, "volume": 3830.0}
{"price": 0.15416, "timestamp": 1769763755000, "volume": 44250.0}
{"price": 0.15415, "timestamp": 1769763757000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769763758000, "volume": 508.0}
{"price": 0.15411, "timestamp": 1769763759000, "volume": 916.0}
{"price": 0.15408, "timestamp": 1769763760000, "volume": 3655.0}
{"price": 0.15407, "timestamp": 1769763761000, "volume": 135.0}
{"price": 0.15401, "timestamp": 1769763762000, "volume": 4832.0}
{"price": 0.154, "timestamp": 1769763763000, "volume": 65.0}
{"price": 0.15397, "timestamp": 1769763764000, "volume": 711.0}
{"price": 0.15399, "timestamp": 1769763770000, "volume": 827.0}
{"price": 0.15397, "timestamp": 1769763775000, "volume": 327.0}
{"price": 0.1539, "timestamp": 1769763781000, "volume": 12831.0}
{"price": 0.1539, "timestamp": 1769763782000, "volume": 7710.0}
{"price": 0.15387, "timestamp": 1769763784000, "volume": 8741.0}
{"price": 0.15389, "timestamp": 1769763786000, "volume": 411.0}
{"price": 0.15385, "timestamp": 1769763787000, "volume": 36904.0}
{"price": 0.15383, "timestamp": 1769763789000, "volume": 724.0}
{"price": 0.15384, "timestamp": 1769763790000, "volume": 5442.0}
{"price": 0.15389, "timestamp": 1769763793000, "volume": 24837.0}
{"price": 0.15382, "timestamp": 1769763794000, "volume": 94458.0}
{"price": 0.15383, "timestamp": 1769763795000, "volume": 8163.0}
{"price": 0.15388, "timestamp": 1769763796000, "volume": 75348.0}
{"price": 0.1539, "timestamp": 1769763797000, "volume": 7758.0}
{"price": 0.15392, "timestamp": 1769763798000, "volume": 1872.0}
{"price": 0.15392, "timestamp": 1769763802000, "volume": 756.0}
{"price": 0.1539, "timestamp": 1769763803000, "volume": 6586.0}
{"price": 0.15393, "timestamp": 1769763805000, "volume": 4219.0}
{"price": 0.15396, "timestamp": 1769763813000, "volume": 1893.0}
{"price": 0.15402, "timestamp": 1769763818000, "volume": 2720.0}
{"price": 0.15403, "timestamp": 1769763820000, "volume": 187.0}
{"price": 0.15402, "timestamp": 1769763826000, "volume": 5144.0}
{"price": 0.15401, "timestamp": 1769763827000, "volume": 2334.0}
{"price": 0.15405, "timestamp": 1769763828000, "volume": 7602.0}
{"price": 0.15402, "timestamp": 1769763829000, "volume": 187.0}
{"price": 0.15405, "timestamp": 1769763830000, "volume": 2665.0}
{"price": 0.15401, "timestamp": 1769763833000, "volume": 642.0}
{"price": 0.15398, "timestamp": 1769763836000, "volume": 6035.0}
{"price": 0.15397, "timestamp": 1769763840000, "volume": 191.0}
{"price": 0.15392, "timestamp": 1769763841000, "volume": 2348.0}
{"price": 0.15392, "timestamp": 1769763842000, "volume": 143.0}
{"price": 0.15393, "timestamp": 1769763843000, "volume": 235.0}
{"price": 0.15396, "timestamp": 1769763846000, "volume": 256.0}
{"price": 0.15403, "timestamp": 1769763847000, "volume": 1729.0}
{"price": 0.15411, "timestamp": 1769763854000, "volume": 31659.0}
{"price": 0.15413, "timestamp": 1769763855000, "volume": 2875.0}
{"price": 0.1541, "timestamp": 1769763856000, "volume": 850.0}
{"price": 0.15409, "timestamp": 1769763857000, "volume": 140.0}
{"price": 0.15408, "timestamp": 1769763858000, "volume": 258.0}
{"price": 0.15422, "timestamp": 1769763864000, "volume": 2984.0}
{"price": 0.15418, "timestamp": 1769763865000, "volume": 9669.0}
{"price": 0.15421, "timestamp": 1769763866000, "volume": 366.0}
{"price": 0.15425, "timestamp": 1769763867000, "volume": 76641.0}
{"price": 0.15426, "timestamp": 1769763869000, "volume": 92.0}
{"price": 0.15426, "timestamp": 1769763873000, "volume": 33.0}
{"price": 0.15426, "timestamp": 1769763878000, "volume": 41.0}
{"price": 0.15425, "timestamp": 1769763879000, "volume": 64.0}
{"price": 0.15424, "timestamp": 1769763880000, "volume": 100.0}
{"price": 0.15423, "timestamp": 1769763881000, "volume": 115.0}
{"price": 0.15421, "timestamp": 1769763886000, "volume": 8502.0}
{"price": 0.15421, "timestamp": 1769763888000, "volume": 424.0}
{"price": 0.15422, "timestamp": 1769763892000, "volume": 204.0}
{"price": 0.15423, "timestamp": 1769763897000, "volume": 640.0}
{"price": 0.15424, "timestamp": 1769763898000, "volume": 41.0}
{"price": 0.15424, "timestamp": 1769763900000, "volume": 48.0}
{"price": 0.15426, "timestamp": 1769763901000, "volume": 905.0}
{"price": 0.15426, "timestamp": 1769763902000, "volume": 87.0}
{"price": 0.15433, "timestamp": 1769763905000, "volume": 9819.0}
{"price": 0.1543, "timestamp": 1769763907000, "volume": 9463.0}
{"price": 0.15426, "timestamp": 1769763913000, "volume": 561.0}
{"price": 0.15426, "timestamp": 1769763914000, "volume": 2000.0}
{"price": 0.15424, "timestamp": 1769763919000, "volume": 883.0}
{"price": 0.15423, "timestamp": 1769763921000, "volume": 100.0}
{"price": 0.15422, "timestamp": 1769763922000, "volume": 195.0}
{"price": 0.15422, "timestamp": 1769763925000, "volume": 2775.0}
{"price": 0.15423, "timestamp": 1769763926000, "volume": 188.0}
{"price": 0.15423, "timestamp": 1769763927000, "volume": 188.0}
{"price": 0.15423, "timestamp": 1769763932000, "volume": 378.0}
{"price": 0.15426, "timestamp": 1769763933000, "volume": 3203.0}
{"price": 0.15425, "timestamp": 1769763934000, "volume": 7186.0}
{"price": 0.15424, "timestamp": 1769763939000, "volume": 6.0}
{"price": 0.15424, "timestamp": 1769763941000, "volume": 4187.0}
{"price": 0.1542, "timestamp": 1769763945000, "volume": 668.0}
{"price": 0.15416, "timestamp": 1769763946000, "volume": 551.0}
{"price": 0.15416, "timestamp": 1769763948000, "volume": 482.0}
{"price": 0.15415, "timestamp": 1769763953000, "volume": 589.0}
{"price": 0.15415, "timestamp": 1769763956000, "volume": 1178.0}
{"price": 0.15416, "timestamp": 1769763960000, "volume": 1359.0}
{"price": 0.15416, "timestamp": 1769763961000, "volume": 6.0}
{"price": 0.15419, "timestamp": 1769763962000, "volume": 320.0}
{"price": 0.15422, "timestamp": 1769763966000, "volume": 470.0}
{"price": 0.15423, "timestamp": 1769763974000, "volume": 193.0}
{"price": 0.15422, "timestamp": 1769763975000, "volume": 49.0}
{"price": 0.15425, "timestamp": 1769763977000, "volume": 8610.0}
{"price": 0.15433, "timestamp": 1769763983000, "volume": 53949.0}
{"price": 0.15433, "timestamp": 1769763984000, "volume": 3180.0}
{"price": 0.15432, "timestamp": 1769763988000, "volume": 3704.0}
{"price": 0.15429, "timestamp": 1769763990000, "volume": 2108.0}
{"price": 0.15428, "timestamp": 1769763993000, "volume": 606.0}
{"price": 0.15425, "timestamp": 1769763994000, "volume": 896.0}
{"price": 0.15422, "timestamp": 1769763995000, "volume": 423.0}
{"price": 0.15419, "timestamp": 1769763996000, "volume": 315.0}
{"price": 0.15418, "timestamp": 1769763998000, "volume": 164.0}
{"price": 0.1542, "timestamp": 1769763999000, "volume": 311.0}
{"price": 0.15421, "timestamp": 1769764000000, "volume": 2464.0}
{"price": 0.15419, "timestamp": 1769764002000, "volume": 269.0}
{"price": 0.15417, "timestamp": 1769764004000, "volume": 302.0}
{"price": 0.15416, "timestamp": 1769764005000, "volume": 117.0}
{"price": 0.15415, "timestamp": 1769764013000, "volume": 649.0}
{"price": 0.15411, "timestamp": 1769764015000, "volume": 1996.0}
{"price": 0.15411, "timestamp": 1769764016000, "volume": 937.0}
{"price": 0.15414, "timestamp": 1769764019000, "volume": 537.0}
{"price": 0.15414, "timestamp": 1769764021000, "volume": 64.0}
{"price": 0.15416, "timestamp": 1769764022000, "volume": 764.0}
{"price": 0.15416, "timestamp": 1769764024000, "volume": 80.0}
{"price": 0.15413, "timestamp": 1769764025000, "volume": 4181.0}
{"price": 0.15416, "timestamp": 1769764027000, "volume": 329.0}
{"price": 0.15416, "timestamp": 1769764028000, "volume": 3630.0}
{"price": 0.15417, "timestamp": 1769764035000, "volume": 662.0}
{"price": 0.15416, "timestamp": 1769764037000, "volume": 434.0}
{"price": 0.15415, "timestamp": 1769764039000, "volume": 341.0}
{"price": 0.15411, "timestamp": 1769764041000, "volume": 5305.0}
{"price": 0.15411, "timestamp": 1769764042000, "volume": 1930.0}
{"price": 0.15412, "timestamp": 1769764043000, "volume": 130.0}
{"price": 0.15412, "timestamp": 1769764044000, "volume": 6.0}
{"price": 0.15412, "timestamp": 1769764056000, "volume": 465.0}
{"price": 0.15408, "timestamp": 1769764057000, "volume": 5731.0}
{"price": 0.15408, "timestamp": 1769764058000, "volume": 743.0}
{"price": 0.15409, "timestamp": 1769764060000, "volume": 9909.0}
{"price": 0.15411, "timestamp": 1769764061000, "volume": 1315.0}
{"price": 0.15411, "timestamp": 1769764062000, "volume": 64.0}
{"price": 0.15407, "timestamp": 1769764064000, "volume": 7037.0}
{"price": 0.15405, "timestamp": 1769764068000, "volume": 576.0}
{"price": 0.154, "timestamp": 1769764069000, "volume": 23736.0}
{"price": 0.15399, "timestamp": 1769764071000, "volume": 1830.0}
{"price": 0.15394, "timestamp": 1769764076000, "volume": 15554.0}
{"price": 0.15395, "timestamp": 1769764081000, "volume": 2589.0}
{"price": 0.15397, "timestamp": 1769764086000, "volume": 3547.0}
{"price": 0.15405, "timestamp": 1769764087000, "volume": 2864.0}
{"price": 0.15413, "timestamp": 1769764088000, "volume": 1104.0}
{"price": 0.1541, "timestamp": 1769764089000, "volume": 206.0}
{"price": 0.1541, "timestamp": 1769764091000, "volume": 74.0}
{"price": 0.15411, "timestamp": 1769764092000, "volume": 78.0}
{"price": 0.15415, "timestamp": 1769764094000, "volume": 5759.0}
{"price": 0.15423, "timestamp": 1769764096000, "volume": 1235.0}
{"price": 0.15421, "timestamp": 1769764097000, "volume": 2943.0}
{"price": 0.15418, "timestamp": 1769764098000, "volume": 5313.0}
{"price": 0.15417, "timestamp": 1769764100000, "volume": 647.0}
{"price": 0.15416, "timestamp": 1769764104000, "volume": 792.0}
{"price": 0.15413, "timestamp": 1769764105000, "volume": 7413.0}
{"price": 0.15412, "timestamp": 1769764107000, "volume": 121.0}
{"price": 0.15411, "timestamp": 1769764108000, "volume": 2921.0}
{"price": 0.15412, "timestamp": 1769764109000, "volume": 1711.0}
{"price": 0.15413, "timestamp": 1769764110000, "volume": 307.0}
{"price": 0.15413, "timestamp": 1769764114000, "volume": 15624.0}
{"price": 0.15415, "timestamp": 1769764116000, "volume": 256.0}
{"price": 0.15413, "timestamp": 1769764121000, "volume": 11619.0}
{"price": 0.15414, "timestamp": 1769764129000, "volume": 440.0}
{"price": 0.15415, "timestamp": 1769764130000, "volume": 80.0}
{"price": 0.15416, "timestamp": 1769764139000, "volume": 287.0}
{"price": 0.15417, "timestamp": 1769764141000, "volume": 2511.0}
{"price": 0.15409, "timestamp": 1769764142000, "volume": 1187.0}
{"price": 0.15408, "timestamp": 1769764143000, "volume": 100.0}
{"price": 0.15407, "timestamp": 1769764145000, "volume": 100.0}
{"price": 0.15406, "timestamp": 1769764154000, "volume": 474.0}
{"price": 0.15406, "timestamp": 1769764155000, "volume": 4175.0}
{"price": 0.15405, "timestamp": 1769764157000, "volume": 6.0}
{"price": 0.15406, "timestamp": 1769764160000, "volume": 1929.0}
{"price": 0.15404, "timestamp": 1769764162000, "volume": 12809.0}
{"price": 0.15404, "timestamp": 1769764168000, "volume": 4090.0}
{"price": 0.15403, "timestamp": 1769764173000, "volume": 264.0}
{"price": 0.15413, "timestamp": 1769764178000, "volume": 13316.0}
{"price": 0.15412, "timestamp": 1769764182000, "volume": 1089.0}
{"price": 0.15409, "timestamp": 1769764183000, "volume": 12945.0}
{"price": 0.15408, "timestamp": 1769764184000, "volume": 533.0}
{"price": 0.15406, "timestamp": 1769764185000, "volume": 910.0}
{"price": 0.15406, "timestamp": 1769764187000, "volume": 49.0}
{"price": 0.15403, "timestamp": 1769764200000, "volume": 504.0}
{"price": 0.15403, "timestamp": 1769764202000, "volume": 71.0}
{"price": 0.15405, "timestamp": 1769764203000, "volume": 12375.0}
{"price": 0.15405, "timestamp": 1769764215000, "volume": 84.0}
{"price": 0.15402, "timestamp": 1769764227000, "volume": 1002.0}
{"price": 0.15402, "timestamp": 1769764236000, "volume": 6.0}
{"price": 0.15411, "timestamp": 1769764237000, "volume": 2971.0}
{"price": 0.15408, "timestamp": 1769764238000, "volume": 17477.0}
{"price": 0.15408, "timestamp": 1769764239000, "volume": 6.0}
{"price": 0.15407, "timestamp": 1769764243000, "volume": 6.0}
{"price": 0.15408, "timestamp": 1769764255000, "volume": 38.0}
{"price": 0.15407, "timestamp": 1769764258000, "volume": 363.0}
{"price": 0.15405, "timestamp": 1769764259000, "volume": 308.0}
{"price": 0.15405, "timestamp": 1769764261000, "volume": 6.0}
{"price": 0.15404, "timestamp": 1769764262000, "volume": 172.0}
{"price": 0.154, "timestamp": 1769764269000, "volume": 17670.0}
{"price": 0.154, "timestamp": 1769764270000, "volume": 2005.0}
{"price": 0.15401, "timestamp": 1769764272000, "volume": 1124.0}
{"price": 0.15402, "timestamp": 1769764276000, "volume": 5471.0}
{"price": 0.15407, "timestamp": 1769764277000, "volume": 846.0}
{"price": 0.15408, "timestamp": 1769764279000, "volume": 9259.0}
{"price": 0.15408, "timestamp": 1769764280000, "volume": 442.0}
{"price": 0.15407, "timestamp": 1769764283000, "volume": 430.0}
{"price": 0.15407, "timestamp": 1769764289000, "volume": 413.0}
{"price": 0.15414, "timestamp": 1769764291000, "volume": 31677.0}
{"price": 0.15415, "timestamp": 1769764292000, "volume": 1426.0}
{"price": 0.15418, "timestamp": 1769764294000, "volume": 286.0}
{"price": 0.15418, "timestamp": 1769764295000, "volume": 4199.0}
{"price": 0.15416, "timestamp": 1769764296000, "volume": 274.0}
{"price": 0.15414, "timestamp": 1769764298000, "volume": 613.0}
{"price": 0.15411, "timestamp": 1769764307000, "volume": 10344.0}
{"price": 0.15412, "timestamp": 1769764308000, "volume": 157.0}
{"price": 0.15413, "timestamp": 1769764309000, "volume": 64.0}
{"price": 0.15413, "timestamp": 1769764310000, "volume": 64.0}
{"price": 0.15412, "timestamp": 1769764311000, "volume": 294.0}
{"price": 0.15409, "timestamp": 1769764312000, "volume": 369.0}
{"price": 0.15411, "timestamp": 1769764320000, "volume": 12744.0}
{"price": 0.15411, "timestamp": 1769764323000, "volume": 24110.0}
{"price": 0.1541, "timestamp": 1769764325000, "volume": 7279.0}
{"price": 0.15409, "timestamp": 1769764326000, "volume": 168.0}
{"price": 0.15404, "timestamp": 1769764329000, "volume": 5587.0}
{"price": 0.15402, "timestamp": 1769764330000, "volume": 306.0}
{"price": 0.15399, "timestamp": 1769764332000, "volume": 15883.0}
{"price": 0.15399, "timestamp": 1769764335000, "volume": 1382.0}
{"price": 0.15398, "timestamp": 1769764339000, "volume": 274.0}
{"price": 0.15397, "timestamp": 1769764341000, "volume": 66.0}
{"price": 0.15397, "timestamp": 1769764342000, "volume": 1066.0}
{"price": 0.1539, "timestamp": 1769764356000, "volume": 4503.0}
{"price": 0.15391, "timestamp": 1769764363000, "volume": 6.0}
{"price": 0.15391, "timestamp": 1769764368000, "volume": 502.0}
{"price": 0.15391, "timestamp": 1769764375000, "volume": 34395.0}
{"price": 0.15394, "timestamp": 1769764377000, "volume": 4901.0}
{"price": 0.15392, "timestamp": 1769764382000, "volume": 167.0}
{"price": 0.15389, "timestamp": 1769764383000, "volume": 8188.0}
{"price": 0.15386, "timestamp": 1769764384000, "volume": 1256.0}
{"price": 0.15382, "timestamp": 1769764385000, "volume": 332.0}
{"price": 0.15376, "timestamp": 1769764388000, "volume": 10359.0}
{"price": 0.15378, "timestamp": 1769764389000, "volume": 508.0}
{"price": 0.15381, "timestamp": 1769764390000, "volume": 673.0}
{"price": 0.15382, "timestamp": 1769764395000, "volume": 430.0}
{"price": 0.15378, "timestamp": 1769764403000, "volume": 438.0}
{"price": 0.15381, "timestamp": 1769764404000, "volume": 9442.0}
{"price": 0.15377, "timestamp": 1769764405000, "volume": 12693.0}
{"price": 0.15375, "timestamp": 1769764407000, "volume": 16382.0}
{"price": 0.15375, "timestamp": 1769764408000, "volume": 1588.0}
{"price": 0.15375, "timestamp": 1769764413000, "volume": 135.0}
{"price": 0.15374, "timestamp": 1769764414000, "volume": 103.0}
{"price": 0.15371, "timestamp": 1769764418000, "volume": 6477.0}
{"price": 0.15373, "timestamp": 1769764421000, "volume": 1954.0}
{"price": 0.1538, "timestamp": 1769764425000, "volume": 14586.0}
{"price": 0.15391, "timestamp": 1769764430000, "volume": 15529.0}
{"price": 0.15392, "timestamp": 1769764431000, "volume": 3196.0}
{"price": 0.15391, "timestamp": 1769764432000, "volume": 138.0}
{"price": 0.15395, "timestamp": 1769764435000, "volume": 5796.0}
{"price": 0.15396, "timestamp": 1769764439000, "volume": 58.0}
{"price": 0.1539, "timestamp": 1769764442000, "volume": 741.0}
{"price": 0.15391, "timestamp": 1769764445000, "volume": 1385.0}
{"price": 0.15392, "timestamp": 1769764447000, "volume": 567.0}
{"price": 0.15393, "timestamp": 1769764452000, "volume": 4190.0}
{"price": 0.15394, "timestamp": 1769764456000, "volume": 576.0}
{"price": 0.15393, "timestamp": 1769764460000, "volume": 605.0}
{"price": 0.15391, "timestamp": 1769764462000, "volume": 175.0}
{"price": 0.1539, "timestamp": 1769764463000, "volume": 66.0}
{"price": 0.15381, "timestamp": 1769764470000, "volume": 70471.0}
{"price": 0.15384, "timestamp": 1769764471000, "volume": 1724.0}
{"price": 0.15387, "timestamp": 1769764480000, "volume": 3287.0}
{"price": 0.15387, "timestamp": 1769764485000, "volume": 3616.0}
{"price": 0.15387, "timestamp": 1769764490000, "volume": 1853.0}
{"price": 0.1539, "timestamp": 1769764492000, "volume": 15478.0}
{"price": 0.15389, "timestamp": 1769764496000, "volume": 844.0}
{"price": 0.15388, "timestamp": 1769764499000, "volume": 193.0}
{"price": 0.15387, "timestamp": 1769764500000, "volume": 64.0}
{"price": 0.15386, "timestamp": 1769764502000, "volume": 159.0}
{"price": 0.15392, "timestamp": 1769764503000, "volume": 3810.0}
{"price": 0.15392, "timestamp": 1769764505000, "volume": 455.0}
{"price": 0.15387, "timestamp": 1769764507000, "volume": 7492.0}
{"price": 0.15385, "timestamp": 1769764511000, "volume": 394.0}
{"price": 0.15385, "timestamp": 1769764514000, "volume": 660.0}
{"price": 0.15385, "timestamp": 1769764519000, "volume": 341.0}
{"price": 0.15384, "timestamp": 1769764520000, "volume": 207.0}
{"price": 0.15385, "timestamp": 1769764523000, "volume": 615.0}
{"price": 0.15385, "timestamp": 1769764534000, "volume": 764.0}
{"price": 0.15385, "timestamp": 1769764541000, "volume": 679.0}
{"price": 0.15391, "timestamp": 1769764542000, "volume": 5264.0}
{"price": 0.15393, "timestamp": 1769764543000, "volume": 4160.0}
{"price": 0.15393, "timestamp": 1769764544000, "volume": 6.0}
{"price": 0.15392, "timestamp": 1769764546000, "volume": 36958.0}
{"price": 0.15394, "timestamp": 1769764548000, "volume": 140.0}
{"price": 0.15394, "timestamp": 1769764562000, "volume": 4365.0}
{"price": 0.15389, "timestamp": 1769764564000, "volume": 4945.0}
{"price": 0.15379, "timestamp": 1769764570000, "volume": 7491.0}
{"price": 0.15378, "timestamp": 1769764571000, "volume": 378.0}
{"price": 0.15378, "timestamp": 1769764580000, "volume": 1049.0}
{"price": 0.15375, "timestamp": 1769764583000, "volume": 14482.0}
{"price": 0.15373, "timestamp": 1769764585000, "volume": 6432.0}
{"price": 0.15368, "timestamp": 1769764588000, "volume": 1404.0}
{"price": 0.15367, "timestamp": 1769764589000, "volume": 1178.0}
{"price": 0.15364, "timestamp": 1769764590000, "volume": 1711.0}
{"price": 0.15358, "timestamp": 1769764591000, "volume": 4979.0}
{"price": 0.15354, "timestamp": 1769764594000, "volume": 13564.0}
{"price": 0.15349, "timestamp": 1769764597000, "volume": 760.0}
{"price": 0.15336, "timestamp": 1769764598000, "volume": 36042.0}
{"price": 0.15336, "timestamp": 1769764599000, "volume": 64.0}
{"price": 0.15333, "timestamp": 1769764600000, "volume": 2946.0}
{"price": 0.1534, "timestamp": 1769764601000, "volume": 17811.0}
{"price": 0.1534, "timestamp": 1769764602000, "volume": 64.0}
{"price": 0.15337, "timestamp": 1769764603000, "volume": 5741.0}
{"price": 0.15337, "timestamp": 1769764605000, "volume": 1066.0}
{"price": 0.1534, "timestamp": 1769764606000, "volume": 5776.0}
{"price": 0.1534, "timestamp": 1769764607000, "volume": 182.0}
{"price": 0.15341, "timestamp": 1769764608000, "volume": 1352.0}
{"price": 0.15343, "timestamp": 1769764609000, "volume": 3470.0}
{"price": 0.15344, "timestamp": 1769764610000, "volume": 9103.0}
{"price": 0.15339, "timestamp": 1769764611000, "volume": 8908.0}
{"price": 0.15335, "timestamp": 1769764613000, "volume": 901.0}
{"price": 0.15334, "timestamp": 1769764614000, "volume": 139.0}
{"price": 0.15334, "timestamp": 1769764615000, "volume": 1590.0}
{"price": 0.15335, "timestamp": 1769764616000, "volume": 64.0}
{"price": 0.15335, "timestamp": 1769764618000, "volume": 255.0}
{"price": 0.15334, "timestamp": 1769764619000, "volume": 36.0}
{"price": 0.15333, "timestamp": 1769764620000, "volume": 232.0}
{"price": 0.15337, "timestamp": 1769764621000, "volume": 1843.0}
{"price": 0.15342, "timestamp": 1769764622000, "volume": 1778.0}
{"price": 0.15348, "timestamp": 1769764623000, "volume": 934.0}
{"price": 0.15353, "timestamp": 1769764624000, "volume": 10333.0}
{"price": 0.15354, "timestamp": 1769764625000, "volume": 242.0}
{"price": 0.15353, "timestamp": 1769764626000, "volume": 128.0}
{"price": 0.1535, "timestamp": 1769764627000, "volume": 1480.0}
{"price": 0.15355, "timestamp": 1769764628000, "volume": 653.0}
{"price": 0.15356, "timestamp": 1769764629000, "volume": 112.0}
{"price": 0.15355, "timestamp": 1769764631000, "volume": 181.0}
{"price": 0.15355, "timestamp": 1769764632000, "volume": 116.0}
{"price": 0.15355, "timestamp": 1769764635000, "volume": 89.0}
{"price": 0.15355, "timestamp": 1769764642000, "volume": 393.0}
{"price": 0.15357, "timestamp": 1769764643000, "volume": 4696.0}
{"price": 0.15362, "timestamp": 1769764644000, "volume": 7287.0}
{"price": 0.15364, "timestamp": 1769764645000, "volume": 5217.0}
{"price": 0.15365, "timestamp": 1769764646000, "volume": 6.0}
{"price": 0.15369, "timestamp": 1769764647000, "volume": 638.0}
{"price": 0.15371, "timestamp": 1769764648000, "volume": 1614.0}
{"price": 0.1537, "timestamp": 1769764649000, "volume": 1014.0}
{"price": 0.15367, "timestamp": 1769764650000, "volume": 245.0}
{"price": 0.15367, "timestamp": 1769764651000, "volume": 4672.0}
{"price": 0.15367, "timestamp": 1769764657000, "volume": 61.0}
{"price": 0.15368, "timestamp": 1769764660000, "volume": 914.0}
{"price": 0.15374, "timestamp": 1769764661000, "volume": 737.0}
{"price": 0.15376, "timestamp": 1769764665000, "volume": 444.0}
{"price": 0.15377, "timestamp": 1769764666000, "volume": 113.0}
{"price": 0.15383, "timestamp": 1769764667000, "volume": 7197.0}
{"price": 0.15384, "timestamp": 1769764670000, "volume": 659.0}
{"price": 0.1538, "timestamp": 1769764671000, "volume": 31630.0}
{"price": 0.1538, "timestamp": 1769764672000, "volume": 64.0}
{"price": 0.15383, "timestamp": 1769764673000, "volume": 959.0}
{"price": 0.15376, "timestamp": 1769764675000, "volume": 4884.0}
{"price": 0.15376, "timestamp": 1769764676000, "volume": 338.0}
{"price": 0.15377, "timestamp": 1769764678000, "volume": 1352.0}
{"price": 0.15367, "timestamp": 1769764681000, "volume": 966.0}
{"price": 0.15369, "timestamp": 1769764682000, "volume": 555.0}
{"price": 0.15367, "timestamp": 1769764684000, "volume": 2891.0}
{"price": 0.15371, "timestamp": 1769764685000, "volume": 273.0}
{"price": 0.15371, "timestamp": 1769764687000, "volume": 336.0}
{"price": 0.1537, "timestamp": 1769764688000, "volume": 64.0}
{"price": 0.15369, "timestamp": 1769764690000, "volume": 792.0}
{"price": 0.15368, "timestamp": 1769764691000, "volume": 66.0}
{"price": 0.15369, "timestamp": 1769764693000, "volume": 2198.0}
{"price": 0.1537, "timestamp": 1769764696000, "volume": 194.0}
{"price": 0.1537, "timestamp": 1769764697000, "volume": 1444.0}
{"price": 0.15367, "timestamp": 1769764698000, "volume": 416.0}
{"price": 0.15363, "timestamp": 1769764702000, "volume": 3392.0}
{"price": 0.15362, "timestamp": 1769764703000, "volume": 12072.0}
{"price": 0.15364, "timestamp": 1769764709000, "volume": 5074.0}
{"price": 0.15363, "timestamp": 1769764710000, "volume": 195.0}
{"price": 0.15358, "timestamp": 1769764711000, "volume": 2864.0}
{"price": 0.15357, "timestamp": 1769764713000, "volume": 793.0}
{"price": 0.15362, "timestamp": 1769764714000, "volume": 3188.0}
{"price": 0.15361, "timestamp": 1769764716000, "volume": 319.0}
{"price": 0.1536, "timestamp": 1769764720000, "volume": 179.0}
{"price": 0.15358, "timestamp": 1769764721000, "volume": 166.0}
{"price": 0.15356, "timestamp": 1769764722000, "volume": 305.0}
{"price": 0.15352, "timestamp": 1769764723000, "volume": 377.0}
{"price": 0.15355, "timestamp": 1769764726000, "volume": 4787.0}
{"price": 0.15349, "timestamp": 1769764727000, "volume": 1824.0}
{"price": 0.15347, "timestamp": 1769764728000, "volume": 414.0}
{"price": 0.15344, "timestamp": 1769764729000, "volume": 304.0}
{"price": 0.15347, "timestamp": 1769764731000, "volume": 818.0}
{"price": 0.15348, "timestamp": 1769764737000, "volume": 136.0}
{"price": 0.15347, "timestamp": 1769764740000, "volume": 2773.0}
{"price": 0.15346, "timestamp": 1769764741000, "volume": 64.0}
{"price": 0.15348, "timestamp": 1769764746000, "volume": 471.0}
{"price": 0.15351, "timestamp": 1769764748000, "volume": 483.0}
{"price": 0.15354, "timestamp": 1769764749000, "volume": 4977.0}
{"price": 0.15356, "timestamp": 1769764754000, "volume": 451.0}
{"price": 0.15356, "timestamp": 1769764755000, "volume": 78.0}
{"price": 0.15354, "timestamp": 1769764762000, "volume": 329.0}
{"price": 0.15352, "timestamp": 1769764763000, "volume": 132.0}
{"price": 0.15351, "timestamp": 1769764764000, "volume": 6.0}
{"price": 0.15353, "timestamp": 1769764770000, "volume": 1298.0}
{"price": 0.15366, "timestamp": 1769764774000, "volume": 5227.0}
{"price": 0.15368, "timestamp": 1769764776000, "volume": 12714.0}
{"price": 0.15366, "timestamp": 1769764777000, "volume": 64.0}
{"price": 0.15371, "timestamp": 1769764778000, "volume": 113840.0}
{"price": 0.15372, "timestamp": 1769764782000, "volume": 11092.0}
{"price": 0.15371, "timestamp": 1769764783000, "volume": 2532.0}
{"price": 0.15365, "timestamp": 1769764784000, "volume": 12744.0}
{"price": 0.15364, "timestamp": 1769764788000, "volume": 116.0}
{"price": 0.15363, "timestamp": 1769764790000, "volume": 90.0}
{"price": 0.15359, "timestamp": 1769764793000, "volume": 11000.0}
{"price": 0.15363, "timestamp": 1769764795000, "volume": 54.0}
{"price": 0.15367, "timestamp": 1769764797000, "volume": 31665.0}
{"price": 0.15366, "timestamp": 1769764798000, "volume": 64.0}
{"price": 0.15362, "timestamp": 1769764799000, "volume": 12969.0}
{"price": 0.1536, "timestamp": 1769764800000, "volume": 286.0}
{"price": 0.15363, "timestamp": 1769764801000, "volume": 634.0}
{"price": 0.1536, "timestamp": 1769764803000, "volume": 278.0}
{"price": 0.15359, "timestamp": 1769764811000, "volume": 121.0}
{"price": 0.1536, "timestamp": 1769764814000, "volume": 4253.0}
{"price": 0.15364, "timestamp": 1769764825000, "volume": 14732.0}
{"price": 0.15364, "timestamp": 1769764827000, "volume": 64.0}
{"price": 0.15366, "timestamp": 1769764835000, "volume": 432.0}
{"price": 0.15366, "timestamp": 1769764840000, "volume": 600.0}
{"price": 0.15366, "timestamp": 1769764841000, "volume": 97.0}
{"price": 0.15361, "timestamp": 1769764844000, "volume": 20561.0}
{"price": 0.15363, "timestamp": 1769764845000, "volume": 2162.0}
{"price": 0.15364, "timestamp": 1769764849000, "volume": 589.0}
{"price": 0.15364, "timestamp": 1769764850000, "volume": 1284.0}
{"price": 0.15364, "timestamp": 1769764856000, "volume": 581.0}
{"price": 0.15356, "timestamp": 1769764858000, "volume": 8713.0}
{"price": 0.15355, "timestamp": 1769764859000, "volume": 64.0}
{"price": 0.15355, "timestamp": 1769764860000, "volume": 64.0}
{"price": 0.15355, "timestamp": 1769764862000, "volume": 69.0}
{"price": 0.15351, "timestamp": 1769764864000, "volume": 2558.0}
{"price": 0.15352, "timestamp": 1769764866000, "volume": 535.0}
{"price": 0.15352, "timestamp": 1769764867000, "volume": 6.0}
{"price": 0.15354, "timestamp": 1769764868000, "volume": 388.0}
{"price": 0.15356, "timestamp": 1769764869000, "volume": 481.0}
{"price": 0.15357, "timestamp": 1769764874000, "volume": 189.0}
{"price": 0.15358, "timestamp": 1769764896000, "volume": 1273.0}
{"price": 0.15359, "timestamp": 1769764907000, "volume": 4382.0}
{"price": 0.15358, "timestamp": 1769764913000, "volume": 334.0}
{"price": 0.15355, "timestamp": 1769764917000, "volume": 382.0}
{"price": 0.15355, "timestamp": 1769764920000, "volume": 2064.0}
{"price": 0.15355, "timestamp": 1769764925000, "volume": 3643.0}
{"price": 0.15358, "timestamp": 1769764926000, "volume": 217.0}
{"price": 0.15359, "timestamp": 1769764928000, "volume": 152.0}
{"price": 0.15364, "timestamp": 1769764933000, "volume": 1665.0}
{"price": 0.15363, "timestamp": 1769764934000, "volume": 38.0}
{"price": 0.15364, "timestamp": 1769764935000, "volume": 323.0}
{"price": 0.15365, "timestamp": 1769764937000, "volume": 66.0}
{"price": 0.15369, "timestamp": 1769764946000, "volume": 2904.0}
{"price": 0.15369, "timestamp": 1769764947000, "volume": 64.0}
{"price": 0.15373, "timestamp": 1769764949000, "volume": 4203.0}
{"price": 0.15373, "timestamp": 1769764950000, "volume": 99.0}
{"price": 0.15372, "timestamp": 1769764957000, "volume": 390.0}
{"price": 0.1537, "timestamp": 1769764962000, "volume": 191.0}
{"price": 0.15368, "timestamp": 1769764963000, "volume": 259.0}
{"price": 0.15366, "timestamp": 1769764964000, "volume": 3177.0}
{"price": 0.15364, "timestamp": 1769764965000, "volume": 246.0}
{"price": 0.15362, "timestamp": 1769764966000, "volume": 327.0}
{"price": 0.15356, "timestamp": 1769764972000, "volume": 18723.0}
{"price": 0.15357, "timestamp": 1769764974000, "volume": 595.0}
{"price": 0.15358, "timestamp": 1769764975000, "volume": 4267.0}
{"price": 0.15359, "timestamp": 1769764978000, "volume": 154.0}
{"price": 0.15359, "timestamp": 1769764980000, "volume": 179.0}
{"price": 0.15356, "timestamp": 1769764981000, "volume": 190.0}
{"price": 0.15353, "timestamp": 1769764982000, "volume": 3193.0}
{"price": 0.15354, "timestamp": 1769764983000, "volume": 1955.0}
{"price": 0.15351, "timestamp": 1769764988000, "volume": 459.0}
{"price": 0.1535, "timestamp": 1769764989000, "volume": 340.0}
{"price": 0.15348, "timestamp": 1769764990000, "volume": 100.0}
{"price": 0.15335, "timestamp": 1769764991000, "volume": 156112.0}
{"price": 0.15333, "timestamp": 1769764992000, "volume": 130.0}
{"price": 0.15339, "timestamp": 1769764996000, "volume": 6672.0}
{"price": 0.15342, "timestamp": 1769764997000, "volume": 3201.0}
{"price": 0.15342, "timestamp": 1769764998000, "volume": 879.0}
{"price": 0.15345, "timestamp": 1769764999000, "volume": 403.0}
{"price": 0.15346, "timestamp": 1769765001000, "volume": 158.0}
{"price": 0.15348, "timestamp": 1769765002000, "volume": 164.0}
{"price": 0.15345, "timestamp": 1769765003000, "volume": 707.0}
{"price": 0.15343, "timestamp": 1769765004000, "volume": 213.0}
{"price": 0.15341, "timestamp": 1769765007000, "volume": 180.0}
{"price": 0.15345, "timestamp": 1769765010000, "volume": 25349.0}
{"price": 0.15346, "timestamp": 1769765014000, "volume": 1356.0}
{"price": 0.15347, "timestamp": 1769765015000, "volume": 1794.0}
{"price": 0.15347, "timestamp": 1769765019000, "volume": 378.0}
{"price": 0.15347, "timestamp": 1769765020000, "volume": 349.0}
{"price": 0.15345, "timestamp": 1769765023000, "volume": 3589.0}
{"price": 0.15341, "timestamp": 1769765024000, "volume": 376.0}
{"price": 0.15343, "timestamp": 1769765028000, "volume": 4485.0}
{"price": 0.15338, "timestamp": 1769765031000, "volume": 752.0}
{"price": 0.15337, "timestamp": 1769765032000, "volume": 64.0}
{"price": 0.15338, "timestamp": 1769765036000, "volume": 247.0}
{"price": 0.15336, "timestamp": 1769765039000, "volume": 389.0}
{"price": 0.15336, "timestamp": 1769765041000, "volume": 161.0}
{"price": 0.15343, "timestamp": 1769765042000, "volume": 12298.0}
{"price": 0.15344, "timestamp": 1769765053000, "volume": 116.0}
{"price": 0.15346, "timestamp": 1769765062000, "volume": 378.0}
{"price": 0.15345, "timestamp": 1769765065000, "volume": 627.0}
{"price": 0.15343, "timestamp": 1769765073000, "volume": 173.0}
{"price": 0.15344, "timestamp": 1769765078000, "volume": 1521.0}
{"price": 0.15346, "timestamp": 1769765081000, "volume": 280.0}
{"price": 0.15346, "timestamp": 1769765084000, "volume": 64.0}
{"price": 0.15345, "timestamp": 1769765085000, "volume": 523.0}
{"price": 0.15344, "timestamp": 1769765097000, "volume": 756.0}
{"price": 0.15343, "timestamp": 1769765100000, "volume": 2279.0}
{"price": 0.15343, "timestamp": 1769765101000, "volume": 589.0}
{"price": 0.15339, "timestamp": 1769765105000, "volume": 7394.0}
{"price": 0.15338, "timestamp": 1769765107000, "volume": 39.0}
{"price": 0.15339, "timestamp": 1769765114000, "volume": 1371.0}
{"price": 0.15341, "timestamp": 1769765116000, "volume": 264.0}
{"price": 0.15337, "timestamp": 1769765117000, "volume": 1593.0}
{"price": 0.15344, "timestamp": 1769765129000, "volume": 95052.0}
{"price": 0.15343, "timestamp": 1769765130000, "volume": 13657.0}
{"price": 0.15338, "timestamp": 1769765131000, "volume": 13104.0}
{"price": 0.15336, "timestamp": 1769765132000, "volume": 5067.0}
{"price": 0.15335, "timestamp": 1769765135000, "volume": 6.0}
{"price": 0.15335, "timestamp": 1769765143000, "volume": 131.0}
{"price": 0.15315, "timestamp": 1769765145000, "volume": 113273.0}
{"price": 0.15316, "timestamp": 1769765146000, "volume": 1794.0}
{"price": 0.15319, "timestamp": 1769765147000, "volume": 14463.0}
{"price": 0.15314, "timestamp": 1769765148000, "volume": 3559.0}
{"price": 0.15314, "timestamp": 1769765149000, "volume": 1964.0}
{"price": 0.15306, "timestamp": 1769765150000, "volume": 30625.0}
{"price": 0.15305, "timestamp": 1769765151000, "volume": 873.0}
{"price": 0.15303, "timestamp": 1769765152000, "volume": 2264.0}
{"price": 0.15297, "timestamp": 1769765153000, "volume": 10551.0}
{"price": 0.15298, "timestamp": 1769765154000, "volume": 135.0}
{"price": 0.153, "timestamp": 1769765155000, "volume": 6855.0}
{"price": 0.15303, "timestamp": 1769765156000, "volume": 9912.0}
{"price": 0.1529, "timestamp": 1769765157000, "volume": 131956.0}
{"price": 0.15294, "timestamp": 1769765159000, "volume": 26816.0}
{"price": 0.15299, "timestamp": 1769765160000, "volume": 56164.0}
{"price": 0.15299, "timestamp": 1769765161000, "volume": 9395.0}
{"price": 0.15305, "timestamp": 1769765162000, "volume": 20219.0}
{"price": 0.15305, "timestamp": 1769765163000, "volume": 5758.0}
{"price": 0.15307, "timestamp": 1769765164000, "volume": 138.0}
{"price": 0.15313, "timestamp": 1769765165000, "volume": 6882.0}
{"price": 0.15316, "timestamp": 1769765166000, "volume": 376.0}
{"price": 0.15315, "timestamp": 1769765169000, "volume": 374.0}
{"price": 0.15316, "timestamp": 1769765170000, "volume": 132.0}
{"price": 0.15318, "timestamp": 1769765171000, "volume": 2672.0}
{"price": 0.15318, "timestamp": 1769765172000, "volume": 102.0}
{"price": 0.15318, "timestamp": 1769765173000, "volume": 865.0}
{"price": 0.15318, "timestamp": 1769765174000, "volume": 64.0}
{"price": 0.15312, "timestamp": 1769765175000, "volume": 2547.0}
{"price": 0.1531, "timestamp": 1769765178000, "volume": 132.0}
{"price": 0.1531, "timestamp": 1769765179000, "volume": 1150.0}
{"price": 0.1531, "timestamp": 1769765183000, "volume": 2713.0}
{"price": 0.15312, "timestamp": 1769765184000, "volume": 333.0}
{"price": 0.15313, "timestamp": 1769765185000, "volume": 64.0}
{"price": 0.15314, "timestamp": 1769765186000, "volume": 76.0}
{"price": 0.15317, "timestamp": 1769765188000, "volume": 270.0}
{"price": 0.15317, "timestamp": 1769765191000, "volume": 1339.0}
{"price": 0.1532, "timestamp": 1769765194000, "volume": 9733.0}
{"price": 0.15321, "timestamp": 1769765198000, "volume": 532.0}
{"price": 0.15322, "timestamp": 1769765204000, "volume": 77.0}
{"price": 0.15323, "timestamp": 1769765206000, "volume": 15.0}
{"price": 0.15326, "timestamp": 1769765207000, "volume": 2821.0}
{"price": 0.15326, "timestamp": 1769765208000, "volume": 91.0}
{"price": 0.15324, "timestamp": 1769765213000, "volume": 1083.0}
{"price": 0.15325, "timestamp": 1769765215000, "volume": 1409.0}
{"price": 0.15324, "timestamp": 1769765217000, "volume": 1089.0}
{"price": 0.15324, "timestamp": 1769765219000, "volume": 15.0}
{"price": 0.15324, "timestamp": 1769765221000, "volume": 134.0}
{"price": 0.15325, "timestamp": 1769765224000, "volume": 6259.0}
{"price": 0.15327, "timestamp": 1769765226000, "volume": 12371.0}
{"price": 0.15327, "timestamp": 1769765231000, "volume": 15.0}
{"price": 0.15328, "timestamp": 1769765232000, "volume": 5425.0}
{"price": 0.15334, "timestamp": 1769765236000, "volume": 42493.0}
{"price": 0.15335, "timestamp": 1769765237000, "volume": 102.0}
{"price": 0.15334, "timestamp": 1769765243000, "volume": 1063.0}
{"price": 0.15334, "timestamp": 1769765246000, "volume": 116.0}
{"price": 0.15335, "timestamp": 1769765251000, "volume": 6.0}
{"price": 0.15331, "timestamp": 1769765253000, "volume": 32801.0}
{"price": 0.15333, "timestamp": 1769765254000, "volume": 12137.0}
{"price": 0.15334, "timestamp": 1769765255000, "volume": 1178.0}
{"price": 0.15339, "timestamp": 1769765258000, "volume": 4185.0}
{"price": 0.15339, "timestamp": 1769765259000, "volume": 64.0}
{"price": 0.15342, "timestamp": 1769765261000, "volume": 15471.0}
{"price": 0.15347, "timestamp": 1769765262000, "volume": 6089.0}
{"price": 0.15346, "timestamp": 1769765265000, "volume": 675.0}
{"price": 0.15343, "timestamp": 1769765266000, "volume": 620.0}
{"price": 0.15338, "timestamp": 1769765273000, "volume": 3756.0}
{"price": 0.15339, "timestamp": 1769765284000, "volume": 1562.0}
{"price": 0.15336, "timestamp": 1769765289000, "volume": 1232.0}
{"price": 0.15329, "timestamp": 1769765294000, "volume": 15915.0}
{"price": 0.15328, "timestamp": 1769765295000, "volume": 100.0}
{"price": 0.15328, "timestamp": 1769765297000, "volume": 298.0}
{"price": 0.15326, "timestamp": 1769765301000, "volume": 7724.0}
{"price": 0.15325, "timestamp": 1769765302000, "volume": 110.0}
{"price": 0.15322, "timestamp": 1769765321000, "volume": 1675.0}
{"price": 0.1532, "timestamp": 1769765322000, "volume": 580.0}
{"price": 0.15318, "timestamp": 1769765323000, "volume": 1452.0}
{"price": 0.15309, "timestamp": 1769765324000, "volume": 15111.0}
{"price": 0.1531, "timestamp": 1769765327000, "volume": 2704.0}
{"price": 0.1531, "timestamp": 1769765328000, "volume": 830.0}
{"price": 0.1531, "timestamp": 1769765329000, "volume": 15.0}
{"price": 0.15313, "timestamp": 1769765330000, "volume": 1909.0}
{"price": 0.15312, "timestamp": 1769765331000, "volume": 260.0}
{"price": 0.15312, "timestamp": 1769765332000, "volume": 6905.0}
{"price": 0.15313, "timestamp": 1769765336000, "volume": 129.0}
{"price": 0.15314, "timestamp": 1769765341000, "volume": 3098.0}
{"price": 0.15313, "timestamp": 1769765342000, "volume": 78.0}
{"price": 0.15318, "timestamp": 1769765344000, "volume": 2622.0}
{"price": 0.15322, "timestamp": 1769765352000, "volume": 20786.0}
{"price": 0.15322, "timestamp": 1769765357000, "volume": 852.0}
{"price": 0.15321, "timestamp": 1769765358000, "volume": 214.0}
{"price": 0.1532, "timestamp": 1769765360000, "volume": 7503.0}
{"price": 0.1532, "timestamp": 1769765364000, "volume": 88.0}
{"price": 0.15318, "timestamp": 1769765366000, "volume": 5011.0}
{"price": 0.15319, "timestamp": 1769765367000, "volume": 15.0}
{"price": 0.15319, "timestamp": 1769765372000, "volume": 378.0}
{"price": 0.15319, "timestamp": 1769765373000, "volume": 194.0}
{"price": 0.15322, "timestamp": 1769765378000, "volume": 3711.0}
{"price": 0.15323, "timestamp": 1769765381000, "volume": 15.0}
{"price": 0.15322, "timestamp": 1769765382000, "volume": 299.0}
{"price": 0.15319, "timestamp": 1769765393000, "volume": 16856.0}
{"price": 0.15319, "timestamp": 1769765395000, "volume": 94.0}
{"price": 0.1532, "timestamp": 1769765396000, "volume": 15.0}
{"price": 0.15321, "timestamp": 1769765400000, "volume": 389.0}
{"price": 0.15322, "timestamp": 1769765401000, "volume": 199.0}
{"price": 0.15326, "timestamp": 1769765402000, "volume": 1823.0}
{"price": 0.15336, "timestamp": 1769765404000, "volume": 33303.0}
{"price": 0.15334, "timestamp": 1769765406000, "volume": 301.0}
{"price": 0.15333, "timestamp": 1769765407000, "volume": 291.0}
{"price": 0.15341, "timestamp": 1769765408000, "volume": 5617.0}
{"price": 0.15344, "timestamp": 1769765411000, "volume": 2331.0}
{"price": 0.15344, "timestamp": 1769765414000, "volume": 1060.0}
{"price": 0.15344, "timestamp": 1769765417000, "volume": 138.0}
{"price": 0.15354, "timestamp": 1769765422000, "volume": 35407.0}
{"price": 0.15352, "timestamp": 1769765423000, "volume": 6170.0}
{"price": 0.15353, "timestamp": 1769765424000, "volume": 64.0}
{"price": 0.15353, "timestamp": 1769765426000, "volume": 2839.0}
{"price": 0.15356, "timestamp": 1769765429000, "volume": 6108.0}
{"price": 0.15349, "timestamp": 1769765430000, "volume": 7619.0}
{"price": 0.15348, "timestamp": 1769765435000, "volume": 880.0}
{"price": 0.15351, "timestamp": 1769765442000, "volume": 1153.0}
{"price": 0.15352, "timestamp": 1769765443000, "volume": 64.0}
{"price": 0.15357, "timestamp": 1769765445000, "volume": 8370.0}
{"price": 0.15356, "timestamp": 1769765447000, "volume": 196.0}
{"price": 0.15357, "timestamp": 1769765448000, "volume": 6.0}
{"price": 0.15357, "timestamp": 1769765449000, "volume": 6.0}
{"price": 0.15356, "timestamp": 1769765451000, "volume": 280.0}
{"price": 0.15361, "timestamp": 1769765454000, "volume": 18523.0}
{"price": 0.15359, "timestamp": 1769765455000, "volume": 4522.0}
{"price": 0.15359, "timestamp": 1769765460000, "volume": 71.0}
{"price": 0.15358, "timestamp": 1769765461000, "volume": 1194.0}
{"price": 0.15351, "timestamp": 1769765462000, "volume": 8077.0}
{"price": 0.15346, "timestamp": 1769765463000, "volume": 10619.0}
{"price": 0.15347, "timestamp": 1769765464000, "volume": 371.0}
{"price": 0.1535, "timestamp": 1769765468000, "volume": 1041.0}
{"price": 0.15351, "timestamp": 1769765469000, "volume": 750.0}
{"price": 0.15351, "timestamp": 1769765470000, "volume": 2692.0}
{"price": 0.15353, "timestamp": 1769765471000, "volume": 460.0}
{"price": 0.15354, "timestamp": 1769765472000, "volume": 372.0}
{"price": 0.15355, "timestamp": 1769765483000, "volume": 782.0}
{"price": 0.15356, "timestamp": 1769765485000, "volume": 66.0}
{"price": 0.15357, "timestamp": 1769765487000, "volume": 1000.0}
{"price": 0.15359, "timestamp": 1769765488000, "volume": 14024.0}
{"price": 0.15361, "timestamp": 1769765492000, "volume": 1424.0}
{"price": 0.15365, "timestamp": 1769765494000, "volume": 3227.0}
{"price": 0.15358, "timestamp": 1769765497000, "volume": 1303.0}
{"price": 0.15358, "timestamp": 1769765499000, "volume": 100.0}
{"price": 0.15358, "timestamp": 1769765500000, "volume": 100.0}
{"price": 0.15355, "timestamp": 1769765501000, "volume": 4911.0}
{"price": 0.15355, "timestamp": 1769765502000, "volume": 1149.0}
{"price": 0.15355, "timestamp": 1769765505000, "volume": 599.0}
{"price": 0.15352, "timestamp": 1769765508000, "volume": 2169.0}
{"price": 0.15352, "timestamp": 1769765510000, "volume": 4405.0}
{"price": 0.15353, "timestamp": 1769765511000, "volume": 39.0}
{"price": 0.15351, "timestamp": 1769765512000, "volume": 311.0}
{"price": 0.15351, "timestamp": 1769765513000, "volume": 195.0}
{"price": 0.15344, "timestamp": 1769765517000, "volume": 32548.0}
{"price": 0.15343, "timestamp": 1769765518000, "volume": 1305.0}
{"price": 0.15346, "timestamp": 1769765520000, "volume": 204.0}
{"price": 0.15354, "timestamp": 1769765521000, "volume": 551.0}
{"price": 0.15353, "timestamp": 1769765522000, "volume": 82.0}
{"price": 0.15351, "timestamp": 1769765523000, "volume": 1572.0}
{"price": 0.15354, "timestamp": 1769765528000, "volume": 364.0}
{"price": 0.15356, "timestamp": 1769765529000, "volume": 1719.0}
{"price": 0.15356, "timestamp": 1769765533000, "volume": 6.0}
{"price": 0.15359, "timestamp": 1769765535000, "volume": 1125.0}
{"price": 0.15361, "timestamp": 1769765539000, "volume": 2825.0}
{"price": 0.15363, "timestamp": 1769765543000, "volume": 701.0}
{"price": 0.15365, "timestamp": 1769765550000, "volume": 10732.0}
{"price": 0.1537, "timestamp": 1769765551000, "volume": 24709.0}
{"price": 0.15371, "timestamp": 1769765552000, "volume": 2368.0}
{"price": 0.15372, "timestamp": 1769765553000, "volume": 269.0}
{"price": 0.15383, "timestamp": 1769765557000, "volume": 53525.0}
{"price": 0.1538, "timestamp": 1769765558000, "volume": 13663.0}
{"price": 0.15381, "timestamp": 1769765559000, "volume": 3257.0}
{"price": 0.15384, "timestamp": 1769765560000, "volume": 8326.0}
{"price": 0.15388, "timestamp": 1769765561000, "volume": 19000.0}
{"price": 0.15387, "timestamp": 1769765564000, "volume": 265.0}
{"price": 0.15388, "timestamp": 1769765566000, "volume": 1000.0}
{"price": 0.15383, "timestamp": 1769765567000, "volume": 894.0}
{"price": 0.15379, "timestamp": 1769765568000, "volume": 1016.0}
{"price": 0.15375, "timestamp": 1769765569000, "volume": 319.0}
{"price": 0.15376, "timestamp": 1769765571000, "volume": 245.0}
{"price": 0.15379, "timestamp": 1769765572000, "volume": 420.0}
{"price": 0.15379, "timestamp": 1769765574000, "volume": 1464.0}
{"price": 0.1538, "timestamp": 1769765577000, "volume": 390.0}
{"price": 0.15379, "timestamp": 1769765578000, "volume": 6.0}
{"price": 0.15378, "timestamp": 1769765580000, "volume": 313.0}
{"price": 0.15383, "timestamp": 1769765581000, "volume": 12940.0}
{"price": 0.15384, "timestamp": 1769765582000, "volume": 252.0}
{"price": 0.15384, "timestamp": 1769765583000, "volume": 64.0}
{"price": 0.15381, "timestamp": 1769765586000, "volume": 1565.0}
{"price": 0.1538, "timestamp": 1769765590000, "volume": 92.0}
{"price": 0.15377, "timestamp": 1769765591000, "volume": 225.0}
{"price": 0.15371, "timestamp": 1769765592000, "volume": 8596.0}
{"price": 0.15374, "timestamp": 1769765596000, "volume": 557.0}
{"price": 0.15374, "timestamp": 1769765598000, "volume": 33.0}
{"price": 0.1538, "timestamp": 1769765601000, "volume": 2144.0}
{"price": 0.15382, "timestamp": 1769765602000, "volume": 442.0}
{"price": 0.15382, "timestamp": 1769765603000, "volume": 1886.0}
{"price": 0.15382, "timestamp": 1769765604000, "volume": 780.0}
{"price": 0.1538, "timestamp": 1769765605000, "volume": 410.0}
{"price": 0.15381, "timestamp": 1769765606000, "volume": 146.0}
{"price": 0.15378, "timestamp": 1769765609000, "volume": 2216.0}
{"price": 0.15384, "timestamp": 1769765610000, "volume": 4678.0}
{"price": 0.15389, "timestamp": 1769765622000, "volume": 774.0}
{"price": 0.15388, "timestamp": 1769765623000, "volume": 388.0}
{"price": 0.15388, "timestamp": 1769765624000, "volume": 146.0}
{"price": 0.15384, "timestamp": 1769765628000, "volume": 954.0}
{"price": 0.15382, "timestamp": 1769765629000, "volume": 286.0}
{"price": 0.1538, "timestamp": 1769765630000, "volume": 334.0}
{"price": 0.15376, "timestamp": 1769765632000, "volume": 8337.0}
{"price": 0.15386, "timestamp": 1769765640000, "volume": 101852.0}
{"price": 0.15384, "timestamp": 1769765641000, "volume": 587.0}
{"price": 0.15384, "timestamp": 1769765642000, "volume": 157.0}
{"price": 0.15389, "timestamp": 1769765643000, "volume": 503.0}
{"price": 0.15383, "timestamp": 1769765645000, "volume": 2830.0}
{"price": 0.15384, "timestamp": 1769765646000, "volume": 94.0}
{"price": 0.15382, "timestamp": 1769765649000, "volume": 777.0}
{"price": 0.15378, "timestamp": 1769765650000, "volume": 14933.0}
{"price": 0.15379, "timestamp": 1769765652000, "volume": 7365.0}
{"price": 0.15377, "timestamp": 1769765653000, "volume": 443.0}
{"price": 0.15375, "timestamp": 1769765655000, "volume": 188.0}
{"price": 0.15377, "timestamp": 1769765656000, "volume": 2183.0}
{"price": 0.1538, "timestamp": 1769765660000, "volume": 859.0}
{"price": 0.15383, "timestamp": 1769765661000, "volume": 272.0}
{"price": 0.15385, "timestamp": 1769765662000, "volume": 414.0}
{"price": 0.15379, "timestamp": 1769765664000, "volume": 25331.0}
{"price": 0.15382, "timestamp": 1769765671000, "volume": 657.0}
{"price": 0.15383, "timestamp": 1769765678000, "volume": 1207.0}
{"price": 0.15387, "timestamp": 1769765699000, "volume": 805.0}
{"price": 0.15395, "timestamp": 1769765700000, "volume": 2890.0}
{"price": 0.15395, "timestamp": 1769765702000, "volume": 86.0}
{"price": 0.15392, "timestamp": 1769765703000, "volume": 11032.0}
{"price": 0.15392, "timestamp": 1769765704000, "volume": 1383.0}
{"price": 0.15391, "timestamp": 1769765708000, "volume": 16726.0}
{"price": 0.15393, "timestamp": 1769765709000, "volume": 140.0}
{"price": 0.15399, "timestamp": 1769765714000, "volume": 807.0}
{"price": 0.15399, "timestamp": 1769765715000, "volume": 188.0}
{"price": 0.15397, "timestamp": 1769765716000, "volume": 807.0}
{"price": 0.15396, "timestamp": 1769765717000, "volume": 128.0}
{"price": 0.15398, "timestamp": 1769765718000, "volume": 192.0}
{"price": 0.15399, "timestamp": 1769765719000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769765720000, "volume": 2415.0}
{"price": 0.15403, "timestamp": 1769765722000, "volume": 1184.0}
{"price": 0.15399, "timestamp": 1769765724000, "volume": 1535.0}
{"price": 0.15403, "timestamp": 1769765727000, "volume": 533.0}
{"price": 0.15403, "timestamp": 1769765728000, "volume": 1462.0}
{"price": 0.15398, "timestamp": 1769765730000, "volume": 7506.0}
{"price": 0.15402, "timestamp": 1769765731000, "volume": 434.0}
{"price": 0.15404, "timestamp": 1769765735000, "volume": 176.0}
{"price": 0.15401, "timestamp": 1769765737000, "volume": 7226.0}
{"price": 0.15399, "timestamp": 1769765739000, "volume": 339.0}
{"price": 0.15396, "timestamp": 1769765740000, "volume": 1659.0}
{"price": 0.15388, "timestamp": 1769765747000, "volume": 8121.0}
{"price": 0.15386, "timestamp": 1769765751000, "volume": 142.0}
{"price": 0.15382, "timestamp": 1769765752000, "volume": 249.0}
{"price": 0.15383, "timestamp": 1769765754000, "volume": 7139.0}
{"price": 0.15384, "timestamp": 1769765756000, "volume": 2405.0}
{"price": 0.15386, "timestamp": 1769765759000, "volume": 555.0}
{"price": 0.1539, "timestamp": 1769765760000, "volume": 494.0}
{"price": 0.15393, "timestamp": 1769765761000, "volume": 383.0}
{"price": 0.15394, "timestamp": 1769765762000, "volume": 211.0}
{"price": 0.15394, "timestamp": 1769765766000, "volume": 211.0}
{"price": 0.15395, "timestamp": 1769765772000, "volume": 171.0}
{"price": 0.15396, "timestamp": 1769765773000, "volume": 6.0}
{"price": 0.15392, "timestamp": 1769765775000, "volume": 4757.0}
{"price": 0.15392, "timestamp": 1769765776000, "volume": 64.0}
{"price": 0.15393, "timestamp": 1769765778000, "volume": 1522.0}
{"price": 0.15388, "timestamp": 1769765781000, "volume": 33399.0}
{"price": 0.15389, "timestamp": 1769765784000, "volume": 178.0}
{"price": 0.15393, "timestamp": 1769765785000, "volume": 5413.0}
{"price": 0.15391, "timestamp": 1769765786000, "volume": 2279.0}
{"price": 0.1539, "timestamp": 1769765787000, "volume": 1443.0}
{"price": 0.15391, "timestamp": 1769765790000, "volume": 160.0}
{"price": 0.15393, "timestamp": 1769765792000, "volume": 238.0}
{"price": 0.15392, "timestamp": 1769765793000, "volume": 3511.0}
{"price": 0.15395, "timestamp": 1769765794000, "volume": 19907.0}
{"price": 0.15405, "timestamp": 1769765800000, "volume": 36997.0}
{"price": 0.15413, "timestamp": 1769765801000, "volume": 2422.0}
{"price": 0.15413, "timestamp": 1769765802000, "volume": 1128.0}
{"price": 0.15411, "timestamp": 1769765804000, "volume": 856.0}
{"price": 0.15409, "timestamp": 1769765806000, "volume": 414.0}
{"price": 0.15412, "timestamp": 1769765809000, "volume": 15791.0}
{"price": 0.15412, "timestamp": 1769765813000, "volume": 730.0}
{"price": 0.15413, "timestamp": 1769765816000, "volume": 383.0}
{"price": 0.15413, "timestamp": 1769765819000, "volume": 64.0}
{"price": 0.15409, "timestamp": 1769765822000, "volume": 9380.0}
{"price": 0.1541, "timestamp": 1769765824000, "volume": 325.0}
{"price": 0.15411, "timestamp": 1769765826000, "volume": 310.0}
{"price": 0.15415, "timestamp": 1769765827000, "volume": 11655.0}
{"price": 0.15416, "timestamp": 1769765829000, "volume": 19.0}
{"price": 0.15417, "timestamp": 1769765833000, "volume": 18704.0}
{"price": 0.15412, "timestamp": 1769765836000, "volume": 331.0}
{"price": 0.15413, "timestamp": 1769765838000, "volume": 376.0}
{"price": 0.15414, "timestamp": 1769765845000, "volume": 178.0}
{"price": 0.15414, "timestamp": 1769765846000, "volume": 5475.0}
{"price": 0.15415, "timestamp": 1769765850000, "volume": 5496.0}
{"price": 0.15415, "timestamp": 1769765851000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769765852000, "volume": 6.0}
{"price": 0.15415, "timestamp": 1769765855000, "volume": 76.0}
{"price": 0.15413, "timestamp": 1769765861000, "volume": 18306.0}
{"price": 0.15416, "timestamp": 1769765862000, "volume": 447.0}
{"price": 0.15418, "timestamp": 1769765863000, "volume": 3020.0}
{"price": 0.15418, "timestamp": 1769765871000, "volume": 137.0}
{"price": 0.15416, "timestamp": 1769765874000, "volume": 187.0}
{"price": 0.15415, "timestamp": 1769765876000, "volume": 6.0}
{"price": 0.15416, "timestamp": 1769765877000, "volume": 536.0}
{"price": 0.15415, "timestamp": 1769765882000, "volume": 79.0}
{"price": 0.15416, "timestamp": 1769765884000, "volume": 315.0}
{"price": 0.1542, "timestamp": 1769765888000, "volume": 1120.0}
{"price": 0.1542, "timestamp": 1769765889000, "volume": 671.0}
{"price": 0.15414, "timestamp": 1769765891000, "volume": 718.0}
{"price": 0.15407, "timestamp": 1769765892000, "volume": 23335.0}
{"price": 0.154, "timestamp": 1769765894000, "volume": 17155.0}
{"price": 0.15399, "timestamp": 1769765896000, "volume": 90.0}
{"price": 0.15401, "timestamp": 1769765897000, "volume": 1194.0}
{"price": 0.15399, "timestamp": 1769765898000, "volume": 192.0}
{"price": 0.15397, "timestamp": 1769765903000, "volume": 365.0}
{"price": 0.15399, "timestamp": 1769765907000, "volume": 730.0}
{"price": 0.15399, "timestamp": 1769765908000, "volume": 1615.0}
{"price": 0.15398, "timestamp": 1769765909000, "volume": 1446.0}
{"price": 0.15404, "timestamp": 1769765910000, "volume": 9228.0}
{"price": 0.15401, "timestamp": 1769765911000, "volume": 17649.0}
{"price": 0.15401, "timestamp": 1769765912000, "volume": 64.0}
{"price": 0.154, "timestamp": 1769765913000, "volume": 103.0}
{"price": 0.15399, "timestamp": 1769765915000, "volume": 2216.0}
{"price": 0.15394, "timestamp": 1769765916000, "volume": 10655.0}
{"price": 0.15399, "timestamp": 1769765917000, "volume": 5353.0}
{"price": 0.15398, "timestamp": 1769765923000, "volume": 128.0}
{"price": 0.15398, "timestamp": 1769765927000, "volume": 557.0}
{"price": 0.15399, "timestamp": 1769765928000, "volume": 517.0}
{"price": 0.15399, "timestamp": 1769765934000, "volume": 145.0}
{"price": 0.15399, "timestamp": 1769765941000, "volume": 65.0}
{"price": 0.15398, "timestamp": 1769765944000, "volume": 180.0}
{"price": 0.15399, "timestamp": 1769765947000, "volume": 1717.0}
{"price": 0.15403, "timestamp": 1769765948000, "volume": 2486.0}
{"price": 0.15398, "timestamp": 1769765952000, "volume": 1713.0}
{"price": 0.154, "timestamp": 1769765964000, "volume": 782.0}
{"price": 0.15404, "timestamp": 1769765966000, "volume": 641.0}
{"price": 0.15405, "timestamp": 1769765969000, "volume": 120.0}
{"price": 0.15405, "timestamp": 1769765970000, "volume": 80.0}
{"price": 0.15408, "timestamp": 1769765985000, "volume": 8262.0}
{"price": 0.15408, "timestamp": 1769765993000, "volume": 2341.0}
{"price": 0.15404, "timestamp": 1769765997000, "volume": 6472.0}
{"price": 0.15406, "timestamp": 1769766001000, "volume": 135.0}
{"price": 0.15405, "timestamp": 1769766002000, "volume": 143.0}
{"price": 0.15408, "timestamp": 1769766003000, "volume": 337.0}
{"price": 0.15407, "timestamp": 1769766012000, "volume": 459.0}
{"price": 0.15414, "timestamp": 1769766019000, "volume": 22617.0}
{"price": 0.15415, "timestamp": 1769766023000, "volume": 9871.0}
{"price": 0.1542, "timestamp": 1769766025000, "volume": 2138.0}
{"price": 0.15424, "timestamp": 1769766028000, "volume": 2385.0}
{"price": 0.15425, "timestamp": 1769766029000, "volume": 303.0}
{"price": 0.15424, "timestamp": 1769766031000, "volume": 9845.0}
{"price": 0.15428, "timestamp": 1769766034000, "volume": 7059.0}
{"price": 0.1543, "timestamp": 1769766037000, "volume": 11547.0}
{"price": 0.15433, "timestamp": 1769766038000, "volume": 18647.0}
{"price": 0.15433, "timestamp": 1769766041000, "volume": 6.0}
{"price": 0.15428, "timestamp": 1769766043000, "volume": 7021.0}
{"price": 0.15426, "timestamp": 1769766044000, "volume": 166.0}
{"price": 0.15432, "timestamp": 1769766046000, "volume": 16077.0}
{"price": 0.15437, "timestamp": 1769766047000, "volume": 864.0}
{"price": 0.15433, "timestamp": 1769766049000, "volume": 5354.0}
{"price": 0.15432, "timestamp": 1769766051000, "volume": 127.0}
{"price": 0.15432, "timestamp": 1769766055000, "volume": 6.0}
{"price": 0.15434, "timestamp": 1769766056000, "volume": 586.0}
{"price": 0.15435, "timestamp": 1769766057000, "volume": 6.0}
{"price": 0.15429, "timestamp": 1769766060000, "volume": 14266.0}
{"price": 0.15429, "timestamp": 1769766061000, "volume": 1430.0}
{"price": 0.15427, "timestamp": 1769766062000, "volume": 7333.0}
{"price": 0.15421, "timestamp": 1769766063000, "volume": 33544.0}
{"price": 0.15424, "timestamp": 1769766064000, "volume": 4436.0}
{"price": 0.1542, "timestamp": 1769766066000, "volume": 314.0}
{"price": 0.15423, "timestamp": 1769766067000, "volume": 14187.0}
{"price": 0.15424, "timestamp": 1769766074000, "volume": 6.0}
{"price": 0.15424, "timestamp": 1769766079000, "volume": 149.0}
{"price": 0.15425, "timestamp": 1769766081000, "volume": 66.0}
{"price": 0.15424, "timestamp": 1769766094000, "volume": 737.0}
{"price": 0.15425, "timestamp": 1769766100000, "volume": 351.0}
{"price": 0.15425, "timestamp": 1769766101000, "volume": 64.0}
{"price": 0.15423, "timestamp": 1769766102000, "volume": 425.0}
{"price": 0.15421, "timestamp": 1769766107000, "volume": 1550.0}
{"price": 0.1542, "timestamp": 1769766108000, "volume": 290.0}
{"price": 0.15419, "timestamp": 1769766109000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769766118000, "volume": 1477.0}
{"price": 0.1541, "timestamp": 1769766120000, "volume": 1064.0}
{"price": 0.15404, "timestamp": 1769766121000, "volume": 4378.0}
{"price": 0.15403, "timestamp": 1769766122000, "volume": 86.0}
{"price": 0.15405, "timestamp": 1769766125000, "volume": 1003.0}
{"price": 0.15406, "timestamp": 1769766126000, "volume": 97.0}
{"price": 0.15402, "timestamp": 1769766133000, "volume": 7258.0}
{"price": 0.15398, "timestamp": 1769766134000, "volume": 325.0}
{"price": 0.15401, "timestamp": 1769766135000, "volume": 1915.0}
{"price": 0.15398, "timestamp": 1769766136000, "volume": 3800.0}
{"price": 0.154, "timestamp": 1769766137000, "volume": 369.0}
{"price": 0.15401, "timestamp": 1769766138000, "volume": 64.0}
{"price": 0.15403, "timestamp": 1769766142000, "volume": 1157.0}
{"price": 0.15404, "timestamp": 1769766147000, "volume": 906.0}
{"price": 0.15403, "timestamp": 1769766148000, "volume": 1598.0}
{"price": 0.15399, "timestamp": 1769766153000, "volume": 633.0}
{"price": 0.154, "timestamp": 1769766156000, "volume": 3000.0}
{"price": 0.15403, "timestamp": 1769766166000, "volume": 870.0}
{"price": 0.15403, "timestamp": 1769766171000, "volume": 139.0}
{"price": 0.15403, "timestamp": 1769766173000, "volume": 500.0}
{"price": 0.15403, "timestamp": 1769766177000, "volume": 6.0}
{"price": 0.15404, "timestamp": 1769766180000, "volume": 146.0}
{"price": 0.15406, "timestamp": 1769766181000, "volume": 77.0}
{"price": 0.15405, "timestamp": 1769766182000, "volume": 159.0}
{"price": 0.15407, "timestamp": 1769766183000, "volume": 406.0}
{"price": 0.15415, "timestamp": 1769766189000, "volume": 7843.0}
{"price": 0.15415, "timestamp": 1769766190000, "volume": 1924.0}
{"price": 0.15416, "timestamp": 1769766191000, "volume": 1352.0}
{"price": 0.15416, "timestamp": 1769766193000, "volume": 2065.0}
{"price": 0.15415, "timestamp": 1769766202000, "volume": 816.0}
{"price": 0.15414, "timestamp": 1769766203000, "volume": 161.0}
{"price": 0.15411, "timestamp": 1769766206000, "volume": 505.0}
{"price": 0.1541, "timestamp": 1769766207000, "volume": 164.0}
{"price": 0.15411, "timestamp": 1769766208000, "volume": 6819.0}
{"price": 0.15411, "timestamp": 1769766209000, "volume": 442.0}
{"price": 0.15412, "timestamp": 1769766216000, "volume": 2107.0}
{"price": 0.15412, "timestamp": 1769766217000, "volume": 64.0}
{"price": 0.15412, "timestamp": 1769766219000, "volume": 1817.0}
{"price": 0.15411, "timestamp": 1769766220000, "volume": 785.0}
{"price": 0.1541, "timestamp": 1769766224000, "volume": 1398.0}
{"price": 0.15409, "timestamp": 1769766225000, "volume": 109.0}
{"price": 0.1541, "timestamp": 1769766226000, "volume": 3617.0}
{"price": 0.1541, "timestamp": 1769766228000, "volume": 78.0}
{"price": 0.15409, "timestamp": 1769766229000, "volume": 66.0}
{"price": 0.15408, "timestamp": 1769766234000, "volume": 650.0}
{"price": 0.15407, "timestamp": 1769766236000, "volume": 1843.0}
{"price": 0.15404, "timestamp": 1769766238000, "volume": 4620.0}
{"price": 0.15399, "timestamp": 1769766239000, "volume": 6400.0}
{"price": 0.15402, "timestamp": 1769766240000, "volume": 620.0}
{"price": 0.15402, "timestamp": 1769766241000, "volume": 62.0}
{"price": 0.15404, "timestamp": 1769766242000, "volume": 543.0}
{"price": 0.1541, "timestamp": 1769766243000, "volume": 1015.0}
{"price": 0.15409, "timestamp": 1769766245000, "volume": 222.0}
{"price": 0.15406, "timestamp": 1769766248000, "volume": 301.0}
{"price": 0.15403, "timestamp": 1769766257000, "volume": 2853.0}
{"price": 0.15403, "timestamp": 1769766259000, "volume": 324.0}
{"price": 0.15402, "timestamp": 1769766262000, "volume": 74.0}
{"price": 0.15403, "timestamp": 1769766263000, "volume": 2531.0}
{"price": 0.15403, "timestamp": 1769766264000, "volume": 2329.0}
{"price": 0.15401, "timestamp": 1769766267000, "volume": 3237.0}
{"price": 0.154, "timestamp": 1769766269000, "volume": 183.0}
{"price": 0.15401, "timestamp": 1769766270000, "volume": 468.0}
{"price": 0.15405, "timestamp": 1769766273000, "volume": 1597.0}
{"price": 0.15405, "timestamp": 1769766282000, "volume": 95.0}
{"price": 0.15404, "timestamp": 1769766283000, "volume": 66.0}
{"price": 0.15404, "timestamp": 1769766284000, "volume": 900.0}
{"price": 0.15405, "timestamp": 1769766286000, "volume": 353.0}
{"price": 0.15405, "timestamp": 1769766300000, "volume": 555.0}
{"price": 0.15399, "timestamp": 1769766301000, "volume": 1497.0}
{"price": 0.15396, "timestamp": 1769766305000, "volume": 5459.0}
{"price": 0.15396, "timestamp": 1769766307000, "volume": 122.0}
{"price": 0.15396, "timestamp": 1769766309000, "volume": 64.0}
{"price": 0.15392, "timestamp": 1769766314000, "volume": 9834.0}
{"price": 0.15386, "timestamp": 1769766316000, "volume": 69010.0}
{"price": 0.15386, "timestamp": 1769766317000, "volume": 1656.0}
{"price": 0.15386, "timestamp": 1769766318000, "volume": 84.0}
{"price": 0.15384, "timestamp": 1769766321000, "volume": 599.0}
{"price": 0.15381, "timestamp": 1769766322000, "volume": 4367.0}
{"price": 0.15378, "timestamp": 1769766323000, "volume": 941.0}
{"price": 0.15378, "timestamp": 1769766327000, "volume": 2041.0}
{"price": 0.15372, "timestamp": 1769766333000, "volume": 8156.0}
{"price": 0.15366, "timestamp": 1769766334000, "volume": 6725.0}
{"price": 0.15371, "timestamp": 1769766335000, "volume": 3052.0}
{"price": 0.15374, "timestamp": 1769766336000, "volume": 653.0}
{"price": 0.1537, "timestamp": 1769766337000, "volume": 854.0}
{"price": 0.15368, "timestamp": 1769766339000, "volume": 2405.0}
{"price": 0.15365, "timestamp": 1769766343000, "volume": 230.0}
{"price": 0.15364, "timestamp": 1769766345000, "volume": 1454.0}
{"price": 0.15364, "timestamp": 1769766346000, "volume": 31214.0}
{"price": 0.15365, "timestamp": 1769766347000, "volume": 67.0}
{"price": 0.15365, "timestamp": 1769766350000, "volume": 19.0}
{"price": 0.15366, "timestamp": 1769766351000, "volume": 3777.0}
{"price": 0.15362, "timestamp": 1769766353000, "volume": 55227.0}
{"price": 0.15362, "timestamp": 1769766354000, "volume": 1436.0}
{"price": 0.1536, "timestamp": 1769766355000, "volume": 188.0}
{"price": 0.15357, "timestamp": 1769766356000, "volume": 2860.0}
{"price": 0.15355, "timestamp": 1769766358000, "volume": 6006.0}
{"price": 0.15355, "timestamp": 1769766359000, "volume": 3263.0}
{"price": 0.15355, "timestamp": 1769766360000, "volume": 178.0}
{"price": 0.15354, "timestamp": 1769766361000, "volume": 676.0}
{"price": 0.15354, "timestamp": 1769766362000, "volume": 231.0}
{"price": 0.15354, "timestamp": 1769766365000, "volume": 378.0}
{"price": 0.15353, "timestamp": 1769766368000, "volume": 14837.0}
{"price": 0.15354, "timestamp": 1769766369000, "volume": 1697.0}
{"price": 0.15356, "timestamp": 1769766377000, "volume": 366.0}
{"price": 0.15357, "timestamp": 1769766378000, "volume": 6.0}
{"price": 0.15355, "timestamp": 1769766383000, "volume": 474.0}
{"price": 0.15348, "timestamp": 1769766387000, "volume": 69281.0}
{"price": 0.15349, "timestamp": 1769766388000, "volume": 4093.0}
{"price": 0.15351, "timestamp": 1769766391000, "volume": 1601.0}
{"price": 0.15354, "timestamp": 1769766392000, "volume": 6721.0}
{"price": 0.15355, "timestamp": 1769766394000, "volume": 3187.0}
{"price": 0.15355, "timestamp": 1769766404000, "volume": 706.0}
{"price": 0.15356, "timestamp": 1769766406000, "volume": 1560.0}
{"price": 0.15358, "timestamp": 1769766415000, "volume": 99.0}
{"price": 0.15357, "timestamp": 1769766418000, "volume": 312.0}
{"price": 0.15354, "timestamp": 1769766421000, "volume": 10355.0}
{"price": 0.15355, "timestamp": 1769766422000, "volume": 1051.0}
{"price": 0.15354, "timestamp": 1769766424000, "volume": 206.0}
{"price": 0.15357, "timestamp": 1769766431000, "volume": 2268.0}
{"price": 0.15358, "timestamp": 1769766432000, "volume": 940.0}
{"price": 0.15359, "timestamp": 1769766433000, "volume": 4580.0}
{"price": 0.15363, "timestamp": 1769766435000, "volume": 22232.0}
{"price": 0.15372, "timestamp": 1769766436000, "volume": 14948.0}
{"price": 0.15369, "timestamp": 1769766442000, "volume": 4762.0}
{"price": 0.15368, "timestamp": 1769766443000, "volume": 64.0}
{"price": 0.15363, "timestamp": 1769766446000, "volume": 8778.0}
{"price": 0.15361, "timestamp": 1769766447000, "volume": 2621.0}
{"price": 0.15361, "timestamp": 1769766448000, "volume": 127.0}
{"price": 0.15366, "timestamp": 1769766449000, "volume": 5032.0}
{"price": 0.15365, "timestamp": 1769766452000, "volume": 128.0}
{"price": 0.15365, "timestamp": 1769766453000, "volume": 6.0}
{"price": 0.15363, "timestamp": 1769766454000, "volume": 2336.0}
{"price": 0.15358, "timestamp": 1769766461000, "volume": 4078.0}
{"price": 0.15358, "timestamp": 1769766462000, "volume": 3255.0}
{"price": 0.15355, "timestamp": 1769766465000, "volume": 882.0}
{"price": 0.15356, "timestamp": 1769766466000, "volume": 1942.0}
{"price": 0.15356, "timestamp": 1769766471000, "volume": 64.0}
{"price": 0.15355, "timestamp": 1769766474000, "volume": 98.0}
{"price": 0.15357, "timestamp": 1769766475000, "volume": 6568.0}
{"price": 0.1536, "timestamp": 1769766480000, "volume": 353.0}
{"price": 0.15359, "timestamp": 1769766481000, "volume": 6.0}
{"price": 0.15358, "timestamp": 1769766482000, "volume": 149.0}
{"price": 0.1536, "timestamp": 1769766484000, "volume": 297.0}
{"price": 0.15363, "timestamp": 1769766485000, "volume": 580.0}
{"price": 0.15364, "timestamp": 1769766487000, "volume": 222.0}
{"price": 0.1536, "timestamp": 1769766488000, "volume": 26330.0}
{"price": 0.15359, "timestamp": 1769766492000, "volume": 6322.0}
{"price": 0.15359, "timestamp": 1769766493000, "volume": 64.0}
{"price": 0.15355, "timestamp": 1769766495000, "volume": 3463.0}
{"price": 0.15354, "timestamp": 1769766496000, "volume": 593.0}
{"price": 0.15352, "timestamp": 1769766497000, "volume": 10000.0}
{"price": 0.15353, "timestamp": 1769766498000, "volume": 111.0}
{"price": 0.15351, "timestamp": 1769766499000, "volume": 171.0}
{"price": 0.15346, "timestamp": 1769766501000, "volume": 605.0}
{"price": 0.15348, "timestamp": 1769766502000, "volume": 1610.0}
{"price": 0.15353, "timestamp": 1769766504000, "volume": 19897.0}
{"price": 0.15346, "timestamp": 1769766505000, "volume": 526.0}
{"price": 0.15346, "timestamp": 1769766509000, "volume": 85.0}
{"price": 0.15347, "timestamp": 1769766511000, "volume": 378.0}
{"price": 0.15349, "timestamp": 1769766514000, "volume": 2078.0}
{"price": 0.15354, "timestamp": 1769766515000, "volume": 1850.0}
{"price": 0.15352, "timestamp": 1769766520000, "volume": 8108.0}
{"price": 0.15352, "timestamp": 1769766521000, "volume": 64.0}
{"price": 0.15353, "timestamp": 1769766522000, "volume": 568.0}
{"price": 0.15361, "timestamp": 1769766526000, "volume": 833.0}
{"price": 0.1536, "timestamp": 1769766527000, "volume": 64.0}
{"price": 0.15357, "timestamp": 1769766528000, "volume": 433.0}
{"price": 0.15355, "timestamp": 1769766530000, "volume": 64.0}
{"price": 0.15354, "timestamp": 1769766531000, "volume": 66.0}
{"price": 0.15353, "timestamp": 1769766535000, "volume": 152.0}
{"price": 0.15354, "timestamp": 1769766538000, "volume": 912.0}
{"price": 0.15355, "timestamp": 1769766540000, "volume": 70.0}
{"price": 0.15355, "timestamp": 1769766541000, "volume": 146.0}
{"price": 0.15348, "timestamp": 1769766542000, "volume": 908.0}
{"price": 0.15347, "timestamp": 1769766543000, "volume": 290.0}
{"price": 0.15342, "timestamp": 1769766544000, "volume": 5161.0}
{"price": 0.1534, "timestamp": 1769766545000, "volume": 1437.0}
{"price": 0.15336, "timestamp": 1769766546000, "volume": 419.0}
{"price": 0.15335, "timestamp": 1769766550000, "volume": 70.0}
{"price": 0.15331, "timestamp": 1769766554000, "volume": 2102.0}
{"price": 0.15331, "timestamp": 1769766555000, "volume": 3077.0}
{"price": 0.1533, "timestamp": 1769766556000, "volume": 141.0}
{"price": 0.15335, "timestamp": 1769766557000, "volume": 20983.0}
{"price": 0.15334, "timestamp": 1769766559000, "volume": 251.0}
{"price": 0.15335, "timestamp": 1769766560000, "volume": 313.0}
{"price": 0.15336, "timestamp": 1769766561000, "volume": 8251.0}
{"price": 0.15339, "timestamp": 1769766562000, "volume": 3582.0}
{"price": 0.15335, "timestamp": 1769766563000, "volume": 260.0}
{"price": 0.15332, "timestamp": 1769766564000, "volume": 3900.0}
{"price": 0.15336, "timestamp": 1769766566000, "volume": 16444.0}
{"price": 0.1534, "timestamp": 1769766567000, "volume": 2902.0}
{"price": 0.15338, "timestamp": 1769766568000, "volume": 132.0}
{"price": 0.15336, "timestamp": 1769766569000, "volume": 66.0}
{"price": 0.15332, "timestamp": 1769766570000, "volume": 368.0}
{"price": 0.15332, "timestamp": 1769766571000, "volume": 876.0}
{"price": 0.15335, "timestamp": 1769766572000, "volume": 5617.0}
{"price": 0.15335, "timestamp": 1769766575000, "volume": 198.0}
{"price": 0.15332, "timestamp": 1769766580000, "volume": 2125.0}
{"price": 0.15334, "timestamp": 1769766582000, "volume": 661.0}
{"price": 0.15335, "timestamp": 1769766585000, "volume": 633.0}
{"price": 0.15338, "timestamp": 1769766587000, "volume": 1890.0}
{"price": 0.15338, "timestamp": 1769766589000, "volume": 3000.0}
{"price": 0.15337, "timestamp": 1769766590000, "volume": 10568.0}
{"price": 0.15336, "timestamp": 1769766593000, "volume": 290.0}
{"price": 0.15335, "timestamp": 1769766599000, "volume": 1825.0}
{"price": 0.15335, "timestamp": 1769766600000, "volume": 112.0}
{"price": 0.15334, "timestamp": 1769766603000, "volume": 262.0}
{"price": 0.15331, "timestamp": 1769766606000, "volume": 377.0}
{"price": 0.15333, "timestamp": 1769766607000, "volume": 891.0}
{"price": 0.15331, "timestamp": 1769766609000, "volume": 4253.0}
{"price": 0.15328, "timestamp": 1769766612000, "volume": 417.0}
{"price": 0.15326, "timestamp": 1769766613000, "volume": 453.0}
{"price": 0.15322, "timestamp": 1769766614000, "volume": 607.0}
{"price": 0.15319, "timestamp": 1769766615000, "volume": 4881.0}
{"price": 0.15314, "timestamp": 1769766616000, "volume": 43405.0}
{"price": 0.15315, "timestamp": 1769766617000, "volume": 12.0}
{"price": 0.15315, "timestamp": 1769766619000, "volume": 3833.0}
{"price": 0.15318, "timestamp": 1769766620000, "volume": 660.0}
{"price": 0.1532, "timestamp": 1769766621000, "volume": 495.0}
{"price": 0.15321, "timestamp": 1769766626000, "volume": 291.0}
{"price": 0.15319, "timestamp": 1769766627000, "volume": 10706.0}
{"price": 0.15318, "timestamp": 1769766629000, "volume": 771.0}
{"price": 0.1531, "timestamp": 1769766630000, "volume": 1029.0}
{"price": 0.15313, "timestamp": 1769766631000, "volume": 1929.0}
{"price": 0.15313, "timestamp": 1769766633000, "volume": 378.0}
{"price": 0.15313, "timestamp": 1769766634000, "volume": 15.0}
{"price": 0.15309, "timestamp": 1769766635000, "volume": 620.0}
{"price": 0.15308, "timestamp": 1769766636000, "volume": 135.0}
{"price": 0.15308, "timestamp": 1769766637000, "volume": 1236.0}
{"price": 0.15313, "timestamp": 1769766638000, "volume": 2101.0}
{"price": 0.15307, "timestamp": 1769766642000, "volume": 1399.0}
{"price": 0.15305, "timestamp": 1769766643000, "volume": 3652.0}
{"price": 0.15304, "timestamp": 1769766644000, "volume": 492.0}
{"price": 0.15304, "timestamp": 1769766647000, "volume": 518.0}
{"price": 0.15304, "timestamp": 1769766648000, "volume": 4.0}
{"price": 0.15308, "timestamp": 1769766652000, "volume": 2604.0}
{"price": 0.1531, "timestamp": 1769766653000, "volume": 13807.0}
{"price": 0.15311, "timestamp": 1769766655000, "volume": 5220.0}
{"price": 0.1531, "timestamp": 1769766656000, "volume": 6.0}
{"price": 0.15311, "timestamp": 1769766657000, "volume": 378.0}
{"price": 0.1531, "timestamp": 1769766659000, "volume": 152.0}
{"price": 0.15308, "timestamp": 1769766660000, "volume": 269.0}
{"price": 0.15306, "timestamp": 1769766661000, "volume": 216.0}
{"price": 0.15296, "timestamp": 1769766662000, "volume": 2884.0}
{"price": 0.15297, "timestamp": 1769766663000, "volume": 12.0}
{"price": 0.15297, "timestamp": 1769766664000, "volume": 1.0}
{"price": 0.15292, "timestamp": 1769766665000, "volume": 1379.0}
{"price": 0.15292, "timestamp": 1769766666000, "volume": 64.0}
{"price": 0.15296, "timestamp": 1769766667000, "volume": 3589.0}
{"price": 0.15298, "timestamp": 1769766668000, "volume": 515.0}
{"price": 0.15297, "timestamp": 1769766669000, "volume": 295.0}
{"price": 0.15294, "timestamp": 1769766670000, "volume": 192.0}
{"price": 0.15294, "timestamp": 1769766672000, "volume": 2117.0}
{"price": 0.15292, "timestamp": 1769766674000, "volume": 7015.0}
{"price": 0.1529, "timestamp": 1769766675000, "volume": 2199.0}
{"price": 0.15289, "timestamp": 1769766676000, "volume": 689.0}
{"price": 0.15281, "timestamp": 1769766677000, "volume": 63527.0}
{"price": 0.15287, "timestamp": 1769766678000, "volume": 6935.0}
{"price": 0.15287, "timestamp": 1769766679000, "volume": 284.0}
{"price": 0.15288, "timestamp": 1769766680000, "volume": 5756.0}
{"price": 0.15287, "timestamp": 1769766681000, "volume": 30.0}
{"price": 0.15289, "timestamp": 1769766682000, "volume": 18242.0}
{"price": 0.15288, "timestamp": 1769766683000, "volume": 409.0}
{"price": 0.15278, "timestamp": 1769766684000, "volume": 835.0}
{"price": 0.15278, "timestamp": 1769766686000, "volume": 1352.0}
{"price": 0.15278, "timestamp": 1769766687000, "volume": 12.0}
{"price": 0.15284, "timestamp": 1769766688000, "volume": 4361.0}
{"price": 0.15283, "timestamp": 1769766690000, "volume": 419.0}
{"price": 0.1528, "timestamp": 1769766691000, "volume": 230.0}
{"price": 0.15285, "timestamp": 1769766692000, "volume": 18564.0}
{"price": 0.15291, "timestamp": 1769766696000, "volume": 1438.0}
{"price": 0.15292, "timestamp": 1769766697000, "volume": 399.0}
{"price": 0.15292, "timestamp": 1769766698000, "volume": 3.0}
{"price": 0.15291, "timestamp": 1769766700000, "volume": 100.0}
{"price": 0.15288, "timestamp": 1769766701000, "volume": 951.0}
{"price": 0.15287, "timestamp": 1769766703000, "volume": 96.0}
{"price": 0.15286, "timestamp": 1769766704000, "volume": 480.0}
{"price": 0.15284, "timestamp": 1769766706000, "volume": 237.0}
{"price": 0.15284, "timestamp": 1769766707000, "volume": 641.0}
{"price": 0.15286, "timestamp": 1769766708000, "volume": 349.0}
{"price": 0.15286, "timestamp": 1769766709000, "volume": 397.0}
{"price": 0.15284, "timestamp": 1769766711000, "volume": 790.0}
{"price": 0.15284, "timestamp": 1769766712000, "volume": 498.0}
{"price": 0.15282, "timestamp": 1769766715000, "volume": 10734.0}
{"price": 0.15284, "timestamp": 1769766716000, "volume": 944.0}
{"price": 0.15285, "timestamp": 1769766717000, "volume": 442.0}
{"price": 0.15287, "timestamp": 1769766718000, "volume": 3073.0}
{"price": 0.15292, "timestamp": 1769766720000, "volume": 7119.0}
{"price": 0.15298, "timestamp": 1769766721000, "volume": 8277.0}
{"price": 0.15293, "timestamp": 1769766722000, "volume": 461.0}
{"price": 0.15292, "timestamp": 1769766723000, "volume": 508.0}
{"price": 0.15288, "timestamp": 1769766724000, "volume": 424.0}
{"price": 0.15282, "timestamp": 1769766726000, "volume": 1474.0}
{"price": 0.15284, "timestamp": 1769766728000, "volume": 1286.0}
{"price": 0.15284, "timestamp": 1769766729000, "volume": 64.0}
{"price": 0.15281, "timestamp": 1769766731000, "volume": 4584.0}
{"price": 0.1528, "timestamp": 1769766732000, "volume": 2270.0}
{"price": 0.15282, "timestamp": 1769766733000, "volume": 128.0}
{"price": 0.15283, "timestamp": 1769766737000, "volume": 2778.0}
{"price": 0.15285, "timestamp": 1769766739000, "volume": 132.0}
{"price": 0.15294, "timestamp": 1769766740000, "volume": 871.0}
{"price": 0.15296, "timestamp": 1769766741000, "volume": 295.0}
{"price": 0.15303, "timestamp": 1769766743000, "volume": 14044.0}
{"price": 0.15308, "timestamp": 1769766744000, "volume": 3760.0}
{"price": 0.15308, "timestamp": 1769766746000, "volume": 382.0}
{"price": 0.15302, "timestamp": 1769766747000, "volume": 2841.0}
{"price": 0.15301, "timestamp": 1769766749000, "volume": 140.0}
{"price": 0.15302, "timestamp": 1769766750000, "volume": 149.0}
{"price": 0.153, "timestamp": 1769766751000, "volume": 249.0}
{"price": 0.15303, "timestamp": 1769766755000, "volume": 683.0}
{"price": 0.15305, "timestamp": 1769766757000, "volume": 559.0}
{"price": 0.15305, "timestamp": 1769766762000, "volume": 165.0}
{"price": 0.15313, "timestamp": 1769766765000, "volume": 43407.0}
{"price": 0.15313, "timestamp": 1769766766000, "volume": 385.0}
{"price": 0.15312, "timestamp": 1769766768000, "volume": 138.0}
{"price": 0.15312, "timestamp": 1769766772000, "volume": 301.0}
{"price": 0.15314, "timestamp": 1769766773000, "volume": 198.0}
{"price": 0.15318, "timestamp": 1769766774000, "volume": 16770.0}
{"price": 0.15313, "timestamp": 1769766775000, "volume": 852.0}
{"price": 0.15337, "timestamp": 1769766778000, "volume": 578091.0}
{"price": 0.15333, "timestamp": 1769766779000, "volume": 8392.0}
{"price": 0.1534, "timestamp": 1769766780000, "volume": 4927.0}
{"price": 0.1535, "timestamp": 1769766781000, "volume": 2899.0}
{"price": 0.15364, "timestamp": 1769766782000, "volume": 28320.0}
{"price": 0.15364, "timestamp": 1769766783000, "volume": 39.0}
{"price": 0.15359, "timestamp": 1769766784000, "volume": 1268.0}
{"price": 0.15351, "timestamp": 1769766786000, "volume": 2491.0}
{"price": 0.15351, "timestamp": 1769766787000, "volume": 506.0}
{"price": 0.15357, "timestamp": 1769766788000, "volume": 396.0}
{"price": 0.15357, "timestamp": 1769766790000, "volume": 85.0}
{"price": 0.15365, "timestamp": 1769766791000, "volume": 925.0}
{"price": 0.15372, "timestamp": 1769766792000, "volume": 6767.0}
{"price": 0.15375, "timestamp": 1769766793000, "volume": 87.0}
{"price": 0.15375, "timestamp": 1769766794000, "volume": 4158.0}
{"price": 0.15376, "timestamp": 1769766795000, "volume": 15.0}
{"price": 0.15372, "timestamp": 1769766796000, "volume": 1899.0}
{"price": 0.15368, "timestamp": 1769766797000, "volume": 2117.0}
{"price": 0.1537, "timestamp": 1769766798000, "volume": 19610.0}
{"price": 0.15369, "timestamp": 1769766799000, "volume": 64.0}
{"price": 0.15368, "timestamp": 1769766800000, "volume": 969.0}
{"price": 0.15367, "timestamp": 1769766804000, "volume": 45.0}
{"price": 0.15367, "timestamp": 1769766805000, "volume": 201.0}
{"price": 0.15365, "timestamp": 1769766809000, "volume": 102.0}
{"price": 0.15365, "timestamp": 1769766810000, "volume": 15.0}
{"price": 0.15363, "timestamp": 1769766811000, "volume": 3263.0}
{"price": 0.1537, "timestamp": 1769766813000, "volume": 4535.0}
{"price": 0.15373, "timestamp": 1769766816000, "volume": 73654.0}
{"price": 0.15371, "timestamp": 1769766817000, "volume": 663.0}
{"price": 0.15375, "timestamp": 1769766821000, "volume": 14056.0}
{"price": 0.15373, "timestamp": 1769766822000, "volume": 1.0}
{"price": 0.15369, "timestamp": 1769766823000, "volume": 15901.0}
{"price": 0.15366, "timestamp": 1769766824000, "volume": 530.0}
{"price": 0.15364, "timestamp": 1769766825000, "volume": 244.0}
{"price": 0.15372, "timestamp": 1769766827000, "volume": 20377.0}
{"price": 0.15372, "timestamp": 1769766828000, "volume": 64.0}
{"price": 0.15371, "timestamp": 1769766829000, "volume": 209.0}
{"price": 0.15374, "timestamp": 1769766831000, "volume": 1692.0}
{"price": 0.15375, "timestamp": 1769766832000, "volume": 66.0}
{"price": 0.15375, "timestamp": 1769766833000, "volume": 64.0}
{"price": 0.15373, "timestamp": 1769766836000, "volume": 601.0}
{"price": 0.1537, "timestamp": 1769766837000, "volume": 230.0}
{"price": 0.15372, "timestamp": 1769766838000, "volume": 90860.0}
{"price": 0.15371, "timestamp": 1769766839000, "volume": 115.0}
{"price": 0.15368, "timestamp": 1769766840000, "volume": 3156.0}
{"price": 0.15368, "timestamp": 1769766841000, "volume": 69.0}
{"price": 0.15362, "timestamp": 1769766842000, "volume": 24873.0}
{"price": 0.15362, "timestamp": 1769766843000, "volume": 451.0}
{"price": 0.15361, "timestamp": 1769766844000, "volume": 71794.0}
{"price": 0.15361, "timestamp": 1769766845000, "volume": 64.0}
{"price": 0.15358, "timestamp": 1769766846000, "volume": 2428.0}
{"price": 0.15358, "timestamp": 1769766847000, "volume": 507.0}
{"price": 0.15357, "timestamp": 1769766848000, "volume": 16907.0}
{"price": 0.15355, "timestamp": 1769766853000, "volume": 202.0}
{"price": 0.15355, "timestamp": 1769766857000, "volume": 1971.0}
{"price": 0.15352, "timestamp": 1769766859000, "volume": 1302.0}
{"price": 0.15352, "timestamp": 1769766860000, "volume": 292.0}
{"price": 0.15351, "timestamp": 1769766861000, "volume": 1190.0}
{"price": 0.1535, "timestamp": 1769766862000, "volume": 101.0}
{"price": 0.1535, "timestamp": 1769766863000, "volume": 322.0}
{"price": 0.15352, "timestamp": 1769766864000, "volume": 365.0}
{"price": 0.15353, "timestamp": 1769766865000, "volume": 107.0}
{"price": 0.15355, "timestamp": 1769766867000, "volume": 469.0}
{"price": 0.15357, "timestamp": 1769766871000, "volume": 1361.0}
{"price": 0.15356, "timestamp": 1769766886000, "volume": 2768.0}
{"price": 0.15352, "timestamp": 1769766900000, "volume": 331.0}
{"price": 0.15352, "timestamp": 1769766901000, "volume": 66.0}
{"price": 0.1535, "timestamp": 1769766907000, "volume": 102.0}
{"price": 0.15351, "timestamp": 1769766908000, "volume": 1516.0}
{"price": 0.15349, "timestamp": 1769766913000, "volume": 243.0}
{"price": 0.15352, "timestamp": 1769766919000, "volume": 17888.0}
{"price": 0.15344, "timestamp": 1769766921000, "volume": 6045.0}
{"price": 0.15346, "timestamp": 1769766923000, "volume": 663.0}
{"price": 0.15348, "timestamp": 1769766924000, "volume": 6280.0}
{"price": 0.15349, "timestamp": 1769766928000, "volume": 7011.0}
{"price": 0.1535, "timestamp": 1769766929000, "volume": 4827.0}
{"price": 0.1535, "timestamp": 1769766932000, "volume": 301.0}
{"price": 0.15349, "timestamp": 1769766933000, "volume": 1338.0}
{"price": 0.15343, "timestamp": 1769766934000, "volume": 18244.0}
{"price": 0.15343, "timestamp": 1769766938000, "volume": 40.0}
{"price": 0.15342, "timestamp": 1769766940000, "volume": 6.0}
{"price": 0.15342, "timestamp": 1769766942000, "volume": 265.0}
{"price": 0.1534, "timestamp": 1769766943000, "volume": 16512.0}
{"price": 0.15345, "timestamp": 1769766946000, "volume": 11077.0}
{"price": 0.15344, "timestamp": 1769766947000, "volume": 85.0}
{"price": 0.15343, "timestamp": 1769766948000, "volume": 66.0}
{"price": 0.15343, "timestamp": 1769766949000, "volume": 1554.0}
{"price": 0.15345, "timestamp": 1769766951000, "volume": 5199.0}
{"price": 0.15341, "timestamp": 1769766953000, "volume": 282.0}
{"price": 0.15337, "timestamp": 1769766954000, "volume": 646.0}
{"price": 0.15337, "timestamp": 1769766955000, "volume": 2819.0}
{"price": 0.15337, "timestamp": 1769766956000, "volume": 119.0}
{"price": 0.15338, "timestamp": 1769766960000, "volume": 87.0}
{"price": 0.15338, "timestamp": 1769766961000, "volume": 101.0}
{"price": 0.15336, "timestamp": 1769766962000, "volume": 1338.0}
{"price": 0.15336, "timestamp": 1769766967000, "volume": 1100.0}
{"price": 0.1534, "timestamp": 1769766968000, "volume": 704.0}
{"price": 0.15353, "timestamp": 1769766969000, "volume": 2597.0}
{"price": 0.15348, "timestamp": 1769766970000, "volume": 5221.0}
{"price": 0.15354, "timestamp": 1769766973000, "volume": 4978.0}
{"price": 0.15357, "timestamp": 1769766975000, "volume": 2060.0}
{"price": 0.15356, "timestamp": 1769766977000, "volume": 128.0}
{"price": 0.15355, "timestamp": 1769766979000, "volume": 145.0}
{"price": 0.15352, "timestamp": 1769766980000, "volume": 728.0}
{"price": 0.15351, "timestamp": 1769766981000, "volume": 967.0}
{"price": 0.15352, "timestamp": 1769766983000, "volume": 6.0}
{"price": 0.15354, "timestamp": 1769766992000, "volume": 3170.0}
{"price": 0.15352, "timestamp": 1769766995000, "volume": 17448.0}
{"price": 0.15353, "timestamp": 1769767000000, "volume": 517.0}
{"price": 0.15354, "timestamp": 1769767003000, "volume": 350.0}
{"price": 0.15362, "timestamp": 1769767004000, "volume": 1409.0}
{"price": 0.15371, "timestamp": 1769767005000, "volume": 1306.0}
{"price": 0.15372, "timestamp": 1769767006000, "volume": 1302.0}
{"price": 0.15376, "timestamp": 1769767007000, "volume": 382.0}
{"price": 0.15375, "timestamp": 1769767013000, "volume": 264.0}
{"price": 0.15374, "timestamp": 1769767016000, "volume": 2366.0}
{"price": 0.15374, "timestamp": 1769767017000, "volume": 378.0}
{"price": 0.15386, "timestamp": 1769767021000, "volume": 19995.0}
{"price": 0.15388, "timestamp": 1769767022000, "volume": 39440.0}
{"price": 0.15393, "timestamp": 1769767023000, "volume": 4133.0}
{"price": 0.15393, "timestamp": 1769767024000, "volume": 64.0}
{"price": 0.1539, "timestamp": 1769767026000, "volume": 593.0}
{"price": 0.15394, "timestamp": 1769767031000, "volume": 11976.0}
{"price": 0.15394, "timestamp": 1769767033000, "volume": 64.0}
{"price": 0.15391, "timestamp": 1769767034000, "volume": 293.0}
{"price": 0.15389, "timestamp": 1769767035000, "volume": 586.0}
{"price": 0.15388, "timestamp": 1769767036000, "volume": 64.0}
{"price": 0.15387, "timestamp": 1769767037000, "volume": 236.0}
{"price": 0.15382, "timestamp": 1769767040000, "volume": 848.0}
{"price": 0.15382, "timestamp": 1769767041000, "volume": 46.0}
{"price": 0.15383, "timestamp": 1769767042000, "volume": 182.0}
{"price": 0.15387, "timestamp": 1769767045000, "volume": 532.0}
{"price": 0.15386, "timestamp": 1769767051000, "volume": 178.0}
{"price": 0.15386, "timestamp": 1769767052000, "volume": 6206.0}
{"price": 0.15389, "timestamp": 1769767053000, "volume": 1795.0}
{"price": 0.1539, "timestamp": 1769767056000, "volume": 677.0}
{"price": 0.15388, "timestamp": 1769767057000, "volume": 394.0}
{"price": 0.15384, "timestamp": 1769767058000, "volume": 436.0}
{"price": 0.15383, "timestamp": 1769767060000, "volume": 1916.0}
{"price": 0.15383, "timestamp": 1769767061000, "volume": 64.0}
{"price": 0.15387, "timestamp": 1769767063000, "volume": 816.0}
{"price": 0.15391, "timestamp": 1769767065000, "volume": 665.0}
{"price": 0.1539, "timestamp": 1769767066000, "volume": 738.0}
{"price": 0.15389, "timestamp": 1769767068000, "volume": 286.0}
{"price": 0.15384, "timestamp": 1769767069000, "volume": 2115.0}
{"price": 0.15387, "timestamp": 1769767073000, "volume": 1175.0}
{"price": 0.15387, "timestamp": 1769767074000, "volume": 64.0}
{"price": 0.15382, "timestamp": 1769767075000, "volume": 4351.0}
{"price": 0.15379, "timestamp": 1769767078000, "volume": 6426.0}
{"price": 0.15376, "timestamp": 1769767080000, "volume": 1336.0}
{"price": 0.15373, "timestamp": 1769767082000, "volume": 208.0}
{"price": 0.15371, "timestamp": 1769767083000, "volume": 19835.0}
{"price": 0.1537, "timestamp": 1769767084000, "volume": 64.0}
{"price": 0.15368, "timestamp": 1769767085000, "volume": 297.0}
{"price": 0.15366, "timestamp": 1769767086000, "volume": 10383.0}
{"price": 0.15373, "timestamp": 1769767090000, "volume": 5923.0}
{"price": 0.15373, "timestamp": 1769767091000, "volume": 64.0}
{"price": 0.15376, "timestamp": 1769767098000, "volume": 14707.0}
{"price": 0.15372, "timestamp": 1769767099000, "volume": 1264.0}
{"price": 0.1537, "timestamp": 1769767100000, "volume": 450.0}
{"price": 0.15369, "timestamp": 1769767104000, "volume": 648.0}
{"price": 0.15368, "timestamp": 1769767108000, "volume": 668.0}
{"price": 0.15366, "timestamp": 1769767109000, "volume": 177.0}
{"price": 0.15363, "timestamp": 1769767126000, "volume": 7617.0}
{"price": 0.15361, "timestamp": 1769767127000, "volume": 1064.0}
{"price": 0.15361, "timestamp": 1769767129000, "volume": 1305.0}
{"price": 0.15363, "timestamp": 1769767131000, "volume": 1339.0}
{"price": 0.15359, "timestamp": 1769767135000, "volume": 53308.0}
{"price": 0.15355, "timestamp": 1769767136000, "volume": 7963.0}
{"price": 0.15356, "timestamp": 1769767141000, "volume": 69.0}
{"price": 0.15358, "timestamp": 1769767142000, "volume": 16325.0}
{"price": 0.15356, "timestamp": 1769767143000, "volume": 2005.0}
{"price": 0.15358, "timestamp": 1769767144000, "volume": 318.0}
{"price": 0.1536, "timestamp": 1769767145000, "volume": 634.0}
{"price": 0.15364, "timestamp": 1769767146000, "volume": 678.0}
{"price": 0.15367, "timestamp": 1769767147000, "volume": 19526.0}
{"price": 0.15367, "timestamp": 1769767153000, "volume": 222.0}
{"price": 0.15372, "timestamp": 1769767154000, "volume": 9556.0}
{"price": 0.15372, "timestamp": 1769767155000, "volume": 200.0}
{"price": 0.15376, "timestamp": 1769767158000, "volume": 6377.0}
{"price": 0.15378, "timestamp": 1769767162000, "volume": 674.0}
{"price": 0.1538, "timestamp": 1769767163000, "volume": 203.0}
{"price": 0.15384, "timestamp": 1769767165000, "volume": 1569.0}
{"price": 0.15383, "timestamp": 1769767170000, "volume": 142.0}
{"price": 0.15383, "timestamp": 1769767172000, "volume": 6.0}
{"price": 0.15383, "timestamp": 1769767180000, "volume": 739.0}
{"price": 0.15381, "timestamp": 1769767186000, "volume": 465.0}
{"price": 0.1538, "timestamp": 1769767187000, "volume": 100.0}
{"price": 0.15378, "timestamp": 1769767189000, "volume": 351.0}
{"price": 0.15376, "timestamp": 1769767191000, "volume": 280.0}
{"price": 0.15371, "timestamp": 1769767200000, "volume": 1128.0}
{"price": 0.15372, "timestamp": 1769767201000, "volume": 178.0}
{"price": 0.15376, "timestamp": 1769767202000, "volume": 802.0}
{"price": 0.15385, "timestamp": 1769767203000, "volume": 15937.0}
{"price": 0.15384, "timestamp": 1769767204000, "volume": 79.0}
{"price": 0.15383, "timestamp": 1769767206000, "volume": 76.0}
{"price": 0.15382, "timestamp": 1769767209000, "volume": 6.0}
{"price": 0.15382, "timestamp": 1769767210000, "volume": 20440.0}
{"price": 0.15386, "timestamp": 1769767211000, "volume": 5112.0}
{"price": 0.15386, "timestamp": 1769767212000, "volume": 96.0}
{"price": 0.15385, "timestamp": 1769767213000, "volume": 123.0}
{"price": 0.15388, "timestamp": 1769767214000, "volume": 12090.0}
{"price": 0.15384, "timestamp": 1769767216000, "volume": 379.0}
{"price": 0.15382, "timestamp": 1769767217000, "volume": 1563.0}
{"price": 0.15381, "timestamp": 1769767218000, "volume": 4524.0}
{"price": 0.15381, "timestamp": 1769767220000, "volume": 219.0}
{"price": 0.1539, "timestamp": 1769767221000, "volume": 7613.0}
{"price": 0.15394, "timestamp": 1769767222000, "volume": 3799.0}
{"price": 0.154, "timestamp": 1769767230000, "volume": 2524.0}
{"price": 0.15401, "timestamp": 1769767231000, "volume": 2878.0}
{"price": 0.15403, "timestamp": 1769767233000, "volume": 169.0}
{"price": 0.15404, "timestamp": 1769767234000, "volume": 100.0}
{"price": 0.15405, "timestamp": 1769767236000, "volume": 101.0}
{"price": 0.15406, "timestamp": 1769767237000, "volume": 100.0}
{"price": 0.15406, "timestamp": 1769767241000, "volume": 822.0}
{"price": 0.15403, "timestamp": 1769767245000, "volume": 896.0}
{"price": 0.15397, "timestamp": 1769767246000, "volume": 4237.0}
{"price": 0.15397, "timestamp": 1769767253000, "volume": 2729.0}
{"price": 0.15396, "timestamp": 1769767254000, "volume": 924.0}
{"price": 0.15395, "timestamp": 1769767255000, "volume": 194.0}
{"price": 0.15393, "timestamp": 1769767257000, "volume": 309.0}
{"price": 0.15395, "timestamp": 1769767258000, "volume": 638.0}
{"price": 0.15396, "timestamp": 1769767259000, "volume": 64.0}
{"price": 0.15399, "timestamp": 1769767260000, "volume": 2026.0}
{"price": 0.154, "timestamp": 1769767263000, "volume": 216.0}
{"price": 0.154, "timestamp": 1769767265000, "volume": 6.0}
{"price": 0.15401, "timestamp": 1769767270000, "volume": 445.0}
{"price": 0.154, "timestamp": 1769767271000, "volume": 185.0}
{"price": 0.154, "timestamp": 1769767272000, "volume": 220.0}
{"price": 0.15404, "timestamp": 1769767273000, "volume": 7039.0}
{"price": 0.15407, "timestamp": 1769767274000, "volume": 296.0}
{"price": 0.15405, "timestamp": 1769767275000, "volume": 187.0}
{"price": 0.15402, "timestamp": 1769767276000, "volume": 298.0}
{"price": 0.15402, "timestamp": 1769767278000, "volume": 147.0}
{"price": 0.15403, "timestamp": 1769767282000, "volume": 6.0}
{"price": 0.15401, "timestamp": 1769767283000, "volume": 2437.0}
{"price": 0.15399, "timestamp": 1769767284000, "volume": 168.0}
{"price": 0.15395, "timestamp": 1769767290000, "volume": 5676.0}
{"price": 0.15394, "timestamp": 1769767291000, "volume": 3201.0}
{"price": 0.15394, "timestamp": 1769767302000, "volume": 3404.0}
{"price": 0.15397, "timestamp": 1769767303000, "volume": 10731.0}
{"price": 0.15393, "timestamp": 1769767305000, "volume": 6550.0}
{"price": 0.15389, "timestamp": 1769767306000, "volume": 5597.0}
{"price": 0.15387, "timestamp": 1769767307000, "volume": 1062.0}
{"price": 0.15388, "timestamp": 1769767309000, "volume": 64.0}
{"price": 0.15391, "timestamp": 1769767313000, "volume": 2132.0}
{"price": 0.15393, "timestamp": 1769767318000, "volume": 611.0}
{"price": 0.15389, "timestamp": 1769767319000, "volume": 427.0}
{"price": 0.15388, "timestamp": 1769767320000, "volume": 148.0}
{"price": 0.15383, "timestamp": 1769767322000, "volume": 2808.0}
{"price": 0.15383, "timestamp": 1769767323000, "volume": 64.0}
{"price": 0.15383, "timestamp": 1769767327000, "volume": 378.0}
{"price": 0.15382, "timestamp": 1769767328000, "volume": 1902.0}
{"price": 0.15383, "timestamp": 1769767339000, "volume": 6.0}
{"price": 0.15384, "timestamp": 1769767340000, "volume": 958.0}
{"price": 0.15387, "timestamp": 1769767341000, "volume": 38245.0}
{"price": 0.15386, "timestamp": 1769767343000, "volume": 1408.0}
{"price": 0.15384, "timestamp": 1769767344000, "volume": 128.0}
{"price": 0.15382, "timestamp": 1769767345000, "volume": 8059.0}
{"price": 0.15382, "timestamp": 1769767346000, "volume": 304.0}
{"price": 0.15383, "timestamp": 1769767347000, "volume": 3557.0}
{"price": 0.15381, "timestamp": 1769767361000, "volume": 3095.0}
{"price": 0.15377, "timestamp": 1769767362000, "volume": 2507.0}
{"price": 0.15384, "timestamp": 1769767366000, "volume": 44899.0}
{"price": 0.1538, "timestamp": 1769767373000, "volume": 491.0}
{"price": 0.15378, "timestamp": 1769767377000, "volume": 589.0}
{"price": 0.15378, "timestamp": 1769767380000, "volume": 11987.0}
{"price": 0.15376, "timestamp": 1769767381000, "volume": 200.0}
{"price": 0.15381, "timestamp": 1769767386000, "volume": 3930.0}
{"price": 0.15383, "timestamp": 1769767387000, "volume": 130.0}
{"price": 0.15383, "timestamp": 1769767388000, "volume": 6.0}
{"price": 0.15385, "timestamp": 1769767389000, "volume": 280.0}
{"price": 0.15395, "timestamp": 1769767390000, "volume": 1622.0}
{"price": 0.15395, "timestamp": 1769767391000, "volume": 378.0}
{"price": 0.15392, "timestamp": 1769767393000, "volume": 11394.0}
{"price": 0.15393, "timestamp": 1769767396000, "volume": 438.0}
{"price": 0.15389, "timestamp": 1769767398000, "volume": 25744.0}
{"price": 0.15389, "timestamp": 1769767400000, "volume": 1416.0}
{"price": 0.15387, "timestamp": 1769767402000, "volume": 6370.0}
{"price": 0.15385, "timestamp": 1769767404000, "volume": 634.0}
{"price": 0.15382, "timestamp": 1769767408000, "volume": 4472.0}
{"price": 0.15377, "timestamp": 1769767409000, "volume": 19091.0}
{"price": 0.15376, "timestamp": 1769767415000, "volume": 288.0}
{"price": 0.15377, "timestamp": 1769767416000, "volume": 4832.0}
{"price": 0.15378, "timestamp": 1769767420000, "volume": 480.0}
{"price": 0.15383, "timestamp": 1769767421000, "volume": 504.0}
{"price": 0.15383, "timestamp": 1769767423000, "volume": 64.0}
{"price": 0.15382, "timestamp": 1769767440000, "volume": 205.0}
{"price": 0.15376, "timestamp": 1769767441000, "volume": 4262.0}
{"price": 0.15375, "timestamp": 1769767442000, "volume": 352.0}
{"price": 0.15376, "timestamp": 1769767443000, "volume": 138.0}
{"price": 0.15378, "timestamp": 1769767445000, "volume": 2307.0}
{"price": 0.1538, "timestamp": 1769767448000, "volume": 195.0}
{"price": 0.15378, "timestamp": 1769767449000, "volume": 407.0}
{"price": 0.15377, "timestamp": 1769767450000, "volume": 107.0}
{"price": 0.15377, "timestamp": 1769767451000, "volume": 118.0}
{"price": 0.15382, "timestamp": 1769767455000, "volume": 650.0}
{"price": 0.15382, "timestamp": 1769767457000, "volume": 170.0}
{"price": 0.15379, "timestamp": 1769767461000, "volume": 4364.0}
{"price": 0.15377, "timestamp": 1769767462000, "volume": 200.0}
{"price": 0.15375, "timestamp": 1769767472000, "volume": 640.0}
{"price": 0.15372, "timestamp": 1769767480000, "volume": 10811.0}
{"price": 0.1537, "timestamp": 1769767481000, "volume": 11615.0}
{"price": 0.15371, "timestamp": 1769767482000, "volume": 2704.0}
{"price": 0.15375, "timestamp": 1769767485000, "volume": 1175.0}
{"price": 0.15374, "timestamp": 1769767487000, "volume": 194.0}
{"price": 0.15373, "timestamp": 1769767491000, "volume": 129.0}
{"price": 0.1537, "timestamp": 1769767495000, "volume": 397.0}
{"price": 0.15363, "timestamp": 1769767498000, "volume": 52483.0}
{"price": 0.15362, "timestamp": 1769767500000, "volume": 69.0}
{"price": 0.15365, "timestamp": 1769767501000, "volume": 2807.0}
{"price": 0.15372, "timestamp": 1769767504000, "volume": 1018.0}
{"price": 0.15372, "timestamp": 1769767505000, "volume": 823.0}
{"price": 0.15373, "timestamp": 1769767509000, "volume": 785.0}
{"price": 0.15373, "timestamp": 1769767510000, "volume": 64.0}
{"price": 0.15373, "timestamp": 1769767515000, "volume": 311.0}
{"price": 0.15376, "timestamp": 1769767516000, "volume": 506.0}
{"price": 0.15374, "timestamp": 1769767521000, "volume": 1118.0}
{"price": 0.15372, "timestamp": 1769767525000, "volume": 2174.0}
{"price": 0.15369, "timestamp": 1769767526000, "volume": 11077.0}
{"price": 0.15372, "timestamp": 1769767533000, "volume": 1660.0}
{"price": 0.15372, "timestamp": 1769767534000, "volume": 836.0}
{"price": 0.15373, "timestamp": 1769767535000, "volume": 548.0}
{"price": 0.15373, "timestamp": 1769767538000, "volume": 378.0}
{"price": 0.15371, "timestamp": 1769767539000, "volume": 6313.0}
{"price": 0.15368, "timestamp": 1769767544000, "volume": 2214.0}
{"price": 0.15368, "timestamp": 1769767560000, "volume": 76.0}
{"price": 0.15368, "timestamp": 1769767565000, "volume": 6.0}
{"price": 0.1537, "timestamp": 1769767568000, "volume": 1463.0}
{"price": 0.1537, "timestamp": 1769767572000, "volume": 131.0}
{"price": 0.15368, "timestamp": 1769767574000, "volume": 378.0}
{"price": 0.15365, "timestamp": 1769767576000, "volume": 10731.0}
{"price": 0.15367, "timestamp": 1769767577000, "volume": 90.0}
{"price": 0.15372, "timestamp": 1769767578000, "volume": 700.0}
{"price": 0.15376, "timestamp": 1769767579000, "volume": 513.0}
{"price": 0.15372, "timestamp": 1769767581000, "volume": 946.0}
{"price": 0.15373, "timestamp": 1769767583000, "volume": 1422.0}
{"price": 0.15372, "timestamp": 1769767584000, "volume": 4724.0}
{"price": 0.1537, "timestamp": 1769767585000, "volume": 717.0}
{"price": 0.15372, "timestamp": 1769767588000, "volume": 201.0}
{"price": 0.15374, "timestamp": 1769767589000, "volume": 128.0}
{"price": 0.15371, "timestamp": 1769767590000, "volume": 523.0}
{"price": 0.1537, "timestamp": 1769767593000, "volume": 230.0}
{"price": 0.15371, "timestamp": 1769767596000, "volume": 418.0}
{"price": 0.15373, "timestamp": 1769767609000, "volume": 416.0}
{"price": 0.15371, "timestamp": 1769767612000, "volume": 624.0}
{"price": 0.1537, "timestamp": 1769767615000, "volume": 4321.0}
{"price": 0.15372, "timestamp": 1769767617000, "volume": 379.0}
{"price": 0.15377, "timestamp": 1769767620000, "volume": 5553.0}
{"price": 0.1538, "timestamp": 1769767621000, "volume": 542.0}
{"price": 0.15374, "timestamp": 1769767623000, "volume": 1041.0}
{"price": 0.1537, "timestamp": 1769767625000, "volume": 534.0}
{"price": 0.15366, "timestamp": 1769767626000, "volume": 481.0}
{"price": 0.15371, "timestamp": 1769767633000, "volume": 5582.0}
{"price": 0.15371, "timestamp": 1769767634000, "volume": 128.0}
{"price": 0.15374, "timestamp": 1769767635000, "volume": 393.0}
{"price": 0.15376, "timestamp": 1769767636000, "volume": 433.0}
{"price": 0.15383, "timestamp": 1769767640000, "volume": 3664.0}
{"price": 0.15376, "timestamp": 1769767641000, "volume": 3903.0}
{"price": 0.15377, "timestamp": 1769767645000, "volume": 6124.0}
{"price": 0.15376, "timestamp": 1769767649000, "volume": 2339.0}
{"price": 0.15376, "timestamp": 1769767657000, "volume": 746.0}
{"price": 0.15376, "timestamp": 1769767660000, "volume": 6.0}
{"price": 0.15378, "timestamp": 1769767661000, "volume": 817.0}
{"price": 0.15374, "timestamp": 1769767663000, "volume": 1283.0}
{"price": 0.15372, "timestamp": 1769767664000, "volume": 3007.0}
{"price": 0.15372, "timestamp": 1769767667000, "volume": 828.0}
{"price": 0.15367, "timestamp": 1769767668000, "volume": 1066.0}
{"price": 0.15363, "timestamp": 1769767669000, "volume": 566.0}
{"price": 0.15363, "timestamp": 1769767672000, "volume": 3051.0}
{"price": 0.15362, "timestamp": 1769767674000, "volume": 92.0}
{"price": 0.15363, "timestamp": 1769767677000, "volume": 40.0}
{"price": 0.1536, "timestamp": 1769767678000, "volume": 3254.0}
{"price": 0.1536, "timestamp": 1769767681000, "volume": 435.0}
{"price": 0.15364, "timestamp": 1769767682000, "volume": 10802.0}
{"price": 0.1536, "timestamp": 1769767689000, "volume": 1231.0}
{"price": 0.15359, "timestamp": 1769767690000, "volume": 384.0}
{"price": 0.15357, "timestamp": 1769767692000, "volume": 4055.0}
{"price": 0.15356, "timestamp": 1769767694000, "volume": 131.0}
{"price": 0.15351, "timestamp": 1769767695000, "volume": 8677.0}
{"price": 0.1535, "timestamp": 1769767696000, "volume": 4499.0}
{"price": 0.15352, "timestamp": 1769767698000, "volume": 9860.0}
{"price": 0.1535, "timestamp": 1769767699000, "volume": 179.0}
{"price": 0.1535, "timestamp": 1769767701000, "volume": 91.0}
{"price": 0.15353, "timestamp": 1769767702000, "volume": 1107.0}
{"price": 0.15356, "timestamp": 1769767703000, "volume": 316.0}
{"price": 0.15357, "timestamp": 1769767709000, "volume": 74.0}
{"price": 0.15357, "timestamp": 1769767711000, "volume": 11856.0}
{"price": 0.15362, "timestamp": 1769767712000, "volume": 609.0}
{"price": 0.15362, "timestamp": 1769767713000, "volume": 756.0}
{"price": 0.15359, "timestamp": 1769767714000, "volume": 777.0}
{"price": 0.15358, "timestamp": 1769767715000, "volume": 152.0}
{"price": 0.15355, "timestamp": 1769767716000, "volume": 7734.0}
{"price": 0.15351, "timestamp": 1769767717000, "volume": 2604.0}
{"price": 0.15349, "timestamp": 1769767719000, "volume": 248.0}
{"price": 0.15349, "timestamp": 1769767720000, "volume": 64.0}
{"price": 0.15344, "timestamp": 1769767724000, "volume": 8960.0}
{"price": 0.15343, "timestamp": 1769767725000, "volume": 2445.0}
{"price": 0.15343, "timestamp": 1769767731000, "volume": 160.0}
{"price": 0.15343, "timestamp": 1769767732000, "volume": 387.0}
{"price": 0.15348, "timestamp": 1769767733000, "volume": 8614.0}
{"price": 0.15348, "timestamp": 1769767737000, "volume": 983.0}
{"price": 0.15346, "timestamp": 1769767740000, "volume": 2556.0}
{"price": 0.15348, "timestamp": 1769767742000, "volume": 275.0}
{"price": 0.15355, "timestamp": 1769767743000, "volume": 4814.0}
{"price": 0.15357, "timestamp": 1769767744000, "volume": 296.0}
{"price": 0.15359, "timestamp": 1769767745000, "volume": 164.0}
{"price": 0.1536, "timestamp": 1769767747000, "volume": 352.0}
{"price": 0.1536, "timestamp": 1769767748000, "volume": 64.0}
{"price": 0.15357, "timestamp": 1769767749000, "volume": 322.0}
{"price": 0.15356, "timestamp": 1769767750000, "volume": 66.0}
{"price": 0.15362, "timestamp": 1769767753000, "volume": 5218.0}
{"price": 0.15361, "timestamp": 1769767754000, "volume": 128.0}
{"price": 0.15362, "timestamp": 1769767757000, "volume": 4603.0}
{"price": 0.15362, "timestamp": 1769767758000, "volume": 7400.0}
{"price": 0.15359, "timestamp": 1769767760000, "volume": 320.0}
{"price": 0.15359, "timestamp": 1769767761000, "volume": 188.0}
{"price": 0.15353, "timestamp": 1769767762000, "volume": 86249.0}
{"price": 0.15351, "timestamp": 1769767764000, "volume": 234.0}
{"price": 0.15346, "timestamp": 1769767765000, "volume": 9029.0}
{"price": 0.15346, "timestamp": 1769767767000, "volume": 6.0}
{"price": 0.15347, "timestamp": 1769767768000, "volume": 175.0}
{"price": 0.15347, "timestamp": 1769767772000, "volume": 1418.0}
{"price": 0.15345, "timestamp": 1769767776000, "volume": 648.0}
{"price": 0.15345, "timestamp": 1769767797000, "volume": 6417.0}
{"price": 0.1535, "timestamp": 1769767798000, "volume": 343.0}
{"price": 0.15354, "timestamp": 1769767800000, "volume": 609.0}
{"price": 0.15355, "timestamp": 1769767801000, "volume": 263.0}
{"price": 0.15358, "timestamp": 1769767802000, "volume": 2237.0}
{"price": 0.15358, "timestamp": 1769767803000, "volume": 64.0}
{"price": 0.15356, "timestamp": 1769767810000, "volume": 2685.0}
{"price": 0.15354, "timestamp": 1769767822000, "volume": 2771.0}
{"price": 0.15347, "timestamp": 1769767824000, "volume": 66990.0}
{"price": 0.15343, "timestamp": 1769767825000, "volume": 6840.0}
{"price": 0.15342, "timestamp": 1769767828000, "volume": 7598.0}
{"price": 0.15337, "timestamp": 1769767829000, "volume": 10301.0}
{"price": 0.15338, "timestamp": 1769767830000, "volume": 905.0}
{"price": 0.15341, "timestamp": 1769767831000, "volume": 941.0}
{"price": 0.1534, "timestamp": 1769767833000, "volume": 128.0}
{"price": 0.15339, "timestamp": 1769767834000, "volume": 551.0}
{"price": 0.15341, "timestamp": 1769767835000, "volume": 286.0}
{"price": 0.15341, "timestamp": 1769767838000, "volume": 19877.0}
{"price": 0.1534, "timestamp": 1769767839000, "volume": 115.0}
{"price": 0.15339, "timestamp": 1769767840000, "volume": 6.0}
{"price": 0.15337, "timestamp": 1769767851000, "volume": 3791.0}
{"price": 0.15338, "timestamp": 1769767856000, "volume": 6.0}
{"price": 0.15339, "timestamp": 1769767859000, "volume": 1664.0}
{"price": 0.15344, "timestamp": 1769767860000, "volume": 5724.0}
{"price": 0.15345, "timestamp": 1769767862000, "volume": 20.0}
{"price": 0.15344, "timestamp": 1769767868000, "volume": 6.0}
{"price": 0.15353, "timestamp": 1769767875000, "volume": 1932.0}
{"price": 0.15356, "timestamp": 1769767877000, "volume": 278.0}
{"price": 0.15355, "timestamp": 1769767878000, "volume": 718.0}
{"price": 0.15354, "timestamp": 1769767879000, "volume": 529.0}
{"price": 0.15354, "timestamp": 1769767882000, "volume": 74.0}
{"price": 0.15358, "timestamp": 1769767883000, "volume": 7802.0}
{"price": 0.15353, "timestamp": 1769767887000, "volume": 1099.0}
{"price": 0.15353, "timestamp": 1769767888000, "volume": 6.0}
{"price": 0.15353, "timestamp": 1769767892000, "volume": 1389.0}
{"price": 0.15356, "timestamp": 1769767893000, "volume": 18879.0}
{"price": 0.1536, "timestamp": 1769767895000, "volume": 16456.0}
{"price": 0.15363, "timestamp": 1769767896000, "volume": 5077.0}
{"price": 0.15368, "timestamp": 1769767897000, "volume": 4054.0}
{"price": 0.15365, "timestamp": 1769767898000, "volume": 569.0}
{"price": 0.15375, "timestamp": 1769767902000, "volume": 1185.0}
{"price": 0.15376, "timestamp": 1769767903000, "volume": 100.0}
{"price": 0.15378, "timestamp": 1769767908000, "volume": 230.0}
{"price": 0.15378, "timestamp": 1769767909000, "volume": 270.0}
{"price": 0.15374, "timestamp": 1769767912000, "volume": 397.0}
{"price": 0.15373, "timestamp": 1769767913000, "volume": 2241.0}
{"price": 0.15375, "timestamp": 1769767914000, "volume": 2493.0}
{"price": 0.15377, "timestamp": 1769767918000, "volume": 4159.0}
{"price": 0.15376, "timestamp": 1769767919000, "volume": 2341.0}
{"price": 0.15372, "timestamp": 1769767920000, "volume": 390.0}
{"price": 0.15374, "timestamp": 1769767921000, "volume": 337.0}
{"price": 0.15374, "timestamp": 1769767922000, "volume": 8924.0}
{"price": 0.15383, "timestamp": 1769767924000, "volume": 7215.0}
{"price": 0.15383, "timestamp": 1769767928000, "volume": 455.0}
{"price": 0.15381, "timestamp": 1769767932000, "volume": 8369.0}
{"price": 0.15379, "timestamp": 1769767934000, "volume": 4724.0}
{"price": 0.15384, "timestamp": 1769767938000, "volume": 1307.0}
{"price": 0.15387, "timestamp": 1769767940000, "volume": 3731.0}
{"price": 0.15395, "timestamp": 1769767942000, "volume": 28996.0}
{"price": 0.15395, "timestamp": 1769767943000, "volume": 1075.0}
{"price": 0.15394, "timestamp": 1769767945000, "volume": 1753.0}
{"price": 0.15397, "timestamp": 1769767946000, "volume": 3822.0}
{"price": 0.15393, "timestamp": 1769767949000, "volume": 650.0}
{"price": 0.15392, "timestamp": 1769767951000, "volume": 202.0}
{"price": 0.15391, "timestamp": 1769767953000, "volume": 9131.0}
{"price": 0.15388, "timestamp": 1769767966000, "volume": 34372.0}
{"price": 0.15391, "timestamp": 1769767967000, "volume": 892.0}
{"price": 0.15392, "timestamp": 1769767968000, "volume": 478.0}
{"price": 0.1539, "timestamp": 1769767969000, "volume": 772.0}
{"price": 0.1539, "timestamp": 1769767970000, "volume": 872.0}
{"price": 0.15394, "timestamp": 1769767971000, "volume": 6290.0}
{"price": 0.15394, "timestamp": 1769767976000, "volume": 140.0}
{"price": 0.15395, "timestamp": 1769767980000, "volume": 134.0}
{"price": 0.15393, "timestamp": 1769767981000, "volume": 344.0}
{"price": 0.15388, "timestamp": 1769767982000, "volume": 1711.0}
{"price": 0.15386, "timestamp": 1769767983000, "volume": 3530.0}
{"price": 0.15385, "timestamp": 1769767985000, "volume": 357.0}
{"price": 0.15384, "timestamp": 1769767988000, "volume": 790.0}
{"price": 0.1538, "timestamp": 1769767989000, "volume": 448.0}
{"price": 0.15378, "timestamp": 1769767990000, "volume": 166.0}
{"price": 0.15375, "timestamp": 1769767991000, "volume": 1322.0}
{"price": 0.15374, "timestamp": 1769767992000, "volume": 6.0}
{"price": 0.15375, "timestamp": 1769767994000, "volume": 3516.0}
{"price": 0.15375, "timestamp": 1769767999000, "volume": 1517.0}
{"price": 0.15374, "timestamp": 1769768000000, "volume": 12702.0}
{"price": 0.15374, "timestamp": 1769768002000, "volume": 64.0}
{"price": 0.15378, "timestamp": 1769768003000, "volume": 5228.0}
{"price": 0.15376, "timestamp": 1769768007000, "volume": 138.0}
{"price": 0.15374, "timestamp": 1769768008000, "volume": 128.0}
{"price": 0.15374, "timestamp": 1769768012000, "volume": 378.0}
{"price": 0.15374, "timestamp": 1769768013000, "volume": 102.0}
{"price": 0.15375, "timestamp": 1769768016000, "volume": 1300.0}
{"price": 0.15379, "timestamp": 1769768017000, "volume": 1058.0}
{"price": 0.15379, "timestamp": 1769768021000, "volume": 152.0}
{"price": 0.15378, "timestamp": 1769768023000, "volume": 143.0}
{"price": 0.15379, "timestamp": 1769768029000, "volume": 1275.0}
{"price": 0.15382, "timestamp": 1769768038000, "volume": 7469.0}
{"price": 0.1538, "timestamp": 1769768039000, "volume": 345.0}
{"price": 0.15379, "timestamp": 1769768040000, "volume": 146.0}
{"price": 0.15378, "timestamp": 1769768041000, "volume": 66.0}
{"price": 0.15378, "timestamp": 1769768044000, "volume": 20.0}
{"price": 0.15375, "timestamp": 1769768046000, "volume": 500.0}
{"price": 0.15387, "timestamp": 1769768049000, "volume": 51256.0}
{"price": 0.15396, "timestamp": 1769768051000, "volume": 8056.0}
{"price": 0.15396, "timestamp": 1769768052000, "volume": 1571.0}
{"price": 0.15392, "timestamp": 1769768053000, "volume": 8958.0}
{"price": 0.15393, "timestamp": 1769768055000, "volume": 1503.0}
{"price": 0.15392, "timestamp": 1769768056000, "volume": 179.0}
{"price": 0.15389, "timestamp": 1769768057000, "volume": 719.0}
{"price": 0.15389, "timestamp": 1769768058000, "volume": 64.0}
{"price": 0.15391, "timestamp": 1769768059000, "volume": 7097.0}
{"price": 0.15388, "timestamp": 1769768063000, "volume": 662.0}
{"price": 0.15389, "timestamp": 1769768069000, "volume": 378.0}
{"price": 0.15391, "timestamp": 1769768080000, "volume": 2085.0}
{"price": 0.1539, "timestamp": 1769768085000, "volume": 210.0}
{"price": 0.15388, "timestamp": 1769768088000, "volume": 360.0}
{"price": 0.15389, "timestamp": 1769768089000, "volume": 549.0}
{"price": 0.15389, "timestamp": 1769768090000, "volume": 726.0}
{"price": 0.1539, "timestamp": 1769768094000, "volume": 229.0}
{"price": 0.1539, "timestamp": 1769768099000, "volume": 84.0}
{"price": 0.15388, "timestamp": 1769768100000, "volume": 349.0}
{"price": 0.15387, "timestamp": 1769768101000, "volume": 137.0}
{"price": 0.15385, "timestamp": 1769768102000, "volume": 476.0}
{"price": 0.15385, "timestamp": 1769768105000, "volume": 6.0}
{"price": 0.15387, "timestamp": 1769768109000, "volume": 829.0}
{"price": 0.15388, "timestamp": 1769768117000, "volume": 442.0}
{"price": 0.1539, "timestamp": 1769768118000, "volume": 261.0}
{"price": 0.1539, "timestamp": 1769768120000, "volume": 50.0}
{"price": 0.1539, "timestamp": 1769768121000, "volume": 748.0}
{"price": 0.15387, "timestamp": 1769768122000, "volume": 420.0}
{"price": 0.15381, "timestamp": 1769768124000, "volume": 37367.0}
{"price": 0.1538, "timestamp": 1769768129000, "volume": 711.0}
{"price": 0.15379, "timestamp": 1769768131000, "volume": 102.0}
{"price": 0.15378, "timestamp": 1769768132000, "volume": 102.0}
{"price": 0.1538, "timestamp": 1769768137000, "volume": 666.0}
{"price": 0.15387, "timestamp": 1769768140000, "volume": 82368.0}
{"price": 0.15386, "timestamp": 1769768142000, "volume": 965.0}
{"price": 0.15385, "timestamp": 1769768159000, "volume": 50.0}
{"price": 0.15383, "timestamp": 1769768161000, "volume": 35354.0}
{"price": 0.15383, "timestamp": 1769768162000, "volume": 64.0}
{"price": 0.15383, "timestamp": 1769768166000, "volume": 11051.0}
{"price": 0.15388, "timestamp": 1769768169000, "volume": 5242.0}
{"price": 0.15392, "timestamp": 1769768171000, "volume": 303723.0}
{"price": 0.15388, "timestamp": 1769768172000, "volume": 2132.0}
{"price": 0.1539, "timestamp": 1769768174000, "volume": 363.0}
{"price": 0.15389, "timestamp": 1769768178000, "volume": 3262.0}
{"price": 0.15389, "timestamp": 1769768181000, "volume": 1027.0}
{"price": 0.15389, "timestamp": 1769768183000, "volume": 50.0}
{"price": 0.15389, "timestamp": 1769768185000, "volume": 378.0}
{"price": 0.15394, "timestamp": 1769768186000, "volume": 3611.0}
{"price": 0.15395, "timestamp": 1769768191000, "volume": 13460.0}
{"price": 0.15396, "timestamp": 1769768192000, "volume": 674.0}
{"price": 0.15393, "timestamp": 1769768195000, "volume": 2426.0}
{"price": 0.15392, "timestamp": 1769768196000, "volume": 261.0}
{"price": 0.15388, "timestamp": 1769768197000, "volume": 1167.0}
{"price": 0.15384, "timestamp": 1769768199000, "volume": 7144.0}
{"price": 0.15381, "timestamp": 1769768202000, "volume": 20065.0}
{"price": 0.1538, "timestamp": 1769768203000, "volume": 413.0}
{"price": 0.15374, "timestamp": 1769768208000, "volume": 52093.0}
{"price": 0.15377, "timestamp": 1769768209000, "volume": 316.0}
{"price": 0.15371, "timestamp": 1769768210000, "volume": 2334.0}
{"price": 0.15366, "timestamp": 1769768212000, "volume": 48630.0}
{"price": 0.15366, "timestamp": 1769768213000, "volume": 11795.0}
{"price": 0.15363, "timestamp": 1769768216000, "volume": 5771.0}
{"price": 0.15363, "timestamp": 1769768220000, "volume": 1836.0}
{"price": 0.15359, "timestamp": 1769768222000, "volume": 33416.0}
{"price": 0.1536, "timestamp": 1769768223000, "volume": 335.0}
{"price": 0.15365, "timestamp": 1769768224000, "volume": 38535.0}
{"price": 0.15363, "timestamp": 1769768228000, "volume": 1133.0}
{"price": 0.15361, "timestamp": 1769768229000, "volume": 2734.0}
{"price": 0.15362, "timestamp": 1769768230000, "volume": 1938.0}
{"price": 0.15362, "timestamp": 1769768240000, "volume": 6.0}
{"price": 0.15362, "timestamp": 1769768242000, "volume": 1667.0}
{"price": 0.15364, "timestamp": 1769768243000, "volume": 1730.0}
{"price": 0.15368, "timestamp": 1769768247000, "volume": 524.0}
{"price": 0.1537, "timestamp": 1769768248000, "volume": 3072.0}
{"price": 0.1537, "timestamp": 1769768250000, "volume": 359.0}
{"price": 0.15369, "timestamp": 1769768253000, "volume": 620.0}
{"price": 0.15365, "timestamp": 1769768254000, "volume": 296.0}
{"price": 0.15364, "timestamp": 1769768255000, "volume": 346.0}
{"price": 0.15364, "timestamp": 1769768261000, "volume": 6.0}
{"price": 0.15365, "timestamp": 1769768264000, "volume": 1782.0}
{"price": 0.15367, "timestamp": 1769768266000, "volume": 176.0}
{"price": 0.15368, "timestamp": 1769768268000, "volume": 312.0}
{"price": 0.15374, "timestamp": 1769768271000, "volume": 3487.0}
{"price": 0.15375, "timestamp": 1769768272000, "volume": 419.0}
{"price": 0.15376, "timestamp": 1769768274000, "volume": 246.0}
{"price": 0.15376, "timestamp": 1769768276000, "volume": 378.0}
{"price": 0.15372, "timestamp": 1769768278000, "volume": 808.0}
{"price": 0.15371, "timestamp": 1769768280000, "volume": 3792.0}
{"price": 0.15377, "timestamp": 1769768281000, "volume": 11915.0}
{"price": 0.15377, "timestamp": 1769768282000, "volume": 137.0}
{"price": 0.15377, "timestamp": 1769768285000, "volume": 250.0}
{"price": 0.15379, "timestamp": 1769768288000, "volume": 4427.0}
{"price": 0.1538, "timestamp": 1769768296000, "volume": 1190.0}
{"price": 0.1538, "timestamp": 1769768298000, "volume": 583.0}
{"price": 0.15384, "timestamp": 1769768300000, "volume": 801.0}
{"price": 0.15386, "timestamp": 1769768301000, "volume": 185.0}
{"price": 0.15389, "timestamp": 1769768303000, "volume": 476.0}
{"price": 0.15394, "timestamp": 1769768304000, "volume": 8575.0}
{"price": 0.15395, "timestamp": 1769768308000, "volume": 1518.0}
{"price": 0.15396, "timestamp": 1769768310000, "volume": 215.0}
{"price": 0.15394, "timestamp": 1769768311000, "volume": 767.0}
{"price": 0.15396, "timestamp": 1769768322000, "volume": 836.0}
{"price": 0.15397, "timestamp": 1769768324000, "volume": 2160.0}
{"price": 0.15399, "timestamp": 1769768329000, "volume": 500.0}
{"price": 0.15399, "timestamp": 1769768332000, "volume": 521.0}
{"price": 0.15401, "timestamp": 1769768335000, "volume": 1736.0}
{"price": 0.15405, "timestamp": 1769768336000, "volume": 11226.0}
{"price": 0.15405, "timestamp": 1769768338000, "volume": 180.0}
{"price": 0.15407, "timestamp": 1769768340000, "volume": 336.0}
{"price": 0.15416, "timestamp": 1769768341000, "volume": 2227.0}
{"price": 0.15416, "timestamp": 1769768342000, "volume": 70.0}
{"price": 0.15418, "timestamp": 1769768343000, "volume": 2439.0}
{"price": 0.1542, "timestamp": 1769768344000, "volume": 12022.0}
{"price": 0.1542, "timestamp": 1769768346000, "volume": 253.0}
{"price": 0.15419, "timestamp": 1769768347000, "volume": 94.0}
{"price": 0.15418, "timestamp": 1769768349000, "volume": 743.0}
{"price": 0.15418, "timestamp": 1769768351000, "volume": 1371.0}
{"price": 0.15413, "timestamp": 1769768352000, "volume": 432.0}
{"price": 0.15409, "timestamp": 1769768353000, "volume": 4379.0}
{"price": 0.15408, "timestamp": 1769768354000, "volume": 100.0}
{"price": 0.15407, "timestamp": 1769768356000, "volume": 117.0}
{"price": 0.15406, "timestamp": 1769768357000, "volume": 102.0}
{"price": 0.15409, "timestamp": 1769768360000, "volume": 8990.0}
{"price": 0.15411, "timestamp": 1769768364000, "volume": 476.0}
{"price": 0.1541, "timestamp": 1769768369000, "volume": 1728.0}
{"price": 0.15408, "timestamp": 1769768371000, "volume": 2143.0}
{"price": 0.15412, "timestamp": 1769768372000, "volume": 9810.0}
{"price": 0.15412, "timestamp": 1769768373000, "volume": 1402.0}
{"price": 0.15412, "timestamp": 1769768374000, "volume": 87.0}
{"price": 0.15409, "timestamp": 1769768375000, "volume": 196.0}
{"price": 0.15405, "timestamp": 1769768376000, "volume": 381.0}
{"price": 0.15409, "timestamp": 1769768381000, "volume": 10383.0}
{"price": 0.15411, "timestamp": 1769768383000, "volume": 166.0}
{"price": 0.15413, "timestamp": 1769768385000, "volume": 237.0}
{"price": 0.15414, "timestamp": 1769768393000, "volume": 100.0}
{"price": 0.15415, "timestamp": 1769768395000, "volume": 64976.0}
{"price": 0.15412, "timestamp": 1769768400000, "volume": 868.0}
{"price": 0.15415, "timestamp": 1769768401000, "volume": 502.0}
{"price": 0.15414, "timestamp": 1769768403000, "volume": 64.0}
{"price": 0.15416, "timestamp": 1769768404000, "volume": 269.0}
{"price": 0.15417, "timestamp": 1769768407000, "volume": 779.0}
{"price": 0.15417, "timestamp": 1769768408000, "volume": 232.0}
{"price": 0.15417, "timestamp": 1769768410000, "volume": 1000.0}
{"price": 0.15419, "timestamp": 1769768411000, "volume": 9596.0}
{"price": 0.1542, "timestamp": 1769768413000, "volume": 168.0}
{"price": 0.1542, "timestamp": 1769768415000, "volume": 1000.0}
{"price": 0.15421, "timestamp": 1769768418000, "volume": 4819.0}
{"price": 0.15426, "timestamp": 1769768419000, "volume": 1155.0}
{"price": 0.15429, "timestamp": 1769768420000, "volume": 2554.0}
{"price": 0.15435, "timestamp": 1769768421000, "volume": 90353.0}
{"price": 0.15438, "timestamp": 1769768422000, "volume": 5028.0}
{"price": 0.15452, "timestamp": 1769768423000, "volume": 10527.0}
{"price": 0.1546, "timestamp": 1769768424000, "volume": 8412.0}
{"price": 0.15462, "timestamp": 1769768425000, "volume": 8125.0}
{"price": 0.15462, "timestamp": 1769768426000, "volume": 37429.0}
{"price": 0.15471, "timestamp": 1769768427000, "volume": 18109.0}
{"price": 0.15468, "timestamp": 1769768428000, "volume": 20329.0}
{"price": 0.15475, "timestamp": 1769768429000, "volume": 7160.0}
{"price": 0.15475, "timestamp": 1769768430000, "volume": 74.0}
{"price": 0.15472, "timestamp": 1769768431000, "volume": 49860.0}
{"price": 0.15468, "timestamp": 1769768432000, "volume": 9736.0}
{"price": 0.15477, "timestamp": 1769768433000, "volume": 2672.0}
{"price": 0.15476, "timestamp": 1769768434000, "volume": 4107.0}
{"price": 0.15461, "timestamp": 1769768435000, "volume": 11680.0}
{"price": 0.15461, "timestamp": 1769768436000, "volume": 4488.0}
{"price": 0.15462, "timestamp": 1769768437000, "volume": 19.0}
{"price": 0.15456, "timestamp": 1769768438000, "volume": 7413.0}
{"price": 0.15462, "timestamp": 1769768439000, "volume": 533.0}
{"price": 0.15457, "timestamp": 1769768440000, "volume": 2911.0}
{"price": 0.15453, "timestamp": 1769768442000, "volume": 7090.0}
{"price": 0.15453, "timestamp": 1769768443000, "volume": 1205.0}
{"price": 0.15452, "timestamp": 1769768448000, "volume": 262.0}
{"price": 0.15453, "timestamp": 1769768449000, "volume": 1605.0}
{"price": 0.15458, "timestamp": 1769768450000, "volume": 2890.0}
{"price": 0.15463, "timestamp": 1769768452000, "volume": 1768.0}
{"price": 0.15463, "timestamp": 1769768453000, "volume": 724.0}
{"price": 0.15461, "timestamp": 1769768455000, "volume": 399.0}
{"price": 0.15463, "timestamp": 1769768456000, "volume": 1144.0}
{"price": 0.15462, "timestamp": 1769768457000, "volume": 128.0}
{"price": 0.15463, "timestamp": 1769768458000, "volume": 2416.0}
{"price": 0.15464, "timestamp": 1769768459000, "volume": 1633.0}
{"price": 0.15458, "timestamp": 1769768460000, "volume": 1149.0}
{"price": 0.15456, "timestamp": 1769768461000, "volume": 15782.0}
{"price": 0.15454, "timestamp": 1769768462000, "volume": 89.0}
{"price": 0.1545, "timestamp": 1769768463000, "volume": 1763.0}
{"price": 0.15447, "timestamp": 1769768464000, "volume": 354.0}
{"price": 0.15443, "timestamp": 1769768465000, "volume": 1460.0}
{"price": 0.15444, "timestamp": 1769768466000, "volume": 17988.0}
{"price": 0.15443, "timestamp": 1769768467000, "volume": 64.0}
{"price": 0.15439, "timestamp": 1769768468000, "volume": 266.0}
{"price": 0.1544, "timestamp": 1769768469000, "volume": 467.0}
{"price": 0.15437, "timestamp": 1769768471000, "volume": 268.0}
{"price": 0.15439, "timestamp": 1769768472000, "volume": 728.0}
{"price": 0.15433, "timestamp": 1769768475000, "volume": 728.0}
{"price": 0.15435, "timestamp": 1769768476000, "volume": 194.0}
{"price": 0.15436, "timestamp": 1769768478000, "volume": 5607.0}
{"price": 0.15436, "timestamp": 1769768480000, "volume": 327.0}
{"price": 0.15438, "timestamp": 1769768481000, "volume": 1114.0}
{"price": 0.15439, "timestamp": 1769768482000, "volume": 216.0}
{"price": 0.1544, "timestamp": 1769768483000, "volume": 1471.0}
{"price": 0.15442, "timestamp": 1769768484000, "volume": 321.0}
{"price": 0.15443, "timestamp": 1769768485000, "volume": 1580.0}
{"price": 0.15441, "timestamp": 1769768488000, "volume": 225.0}
{"price": 0.15437, "timestamp": 1769768489000, "volume": 17139.0}
{"price": 0.15437, "timestamp": 1769768490000, "volume": 64.0}
{"price": 0.15436, "timestamp": 1769768491000, "volume": 289.0}
{"price": 0.15434, "timestamp": 1769768492000, "volume": 279.0}
{"price": 0.15434, "timestamp": 1769768493000, "volume": 398.0}
{"price": 0.15432, "timestamp": 1769768495000, "volume": 503.0}
{"price": 0.15432, "timestamp": 1769768496000, "volume": 1242.0}
{"price": 0.15435, "timestamp": 1769768497000, "volume": 306.0}
{"price": 0.15436, "timestamp": 1769768500000, "volume": 246.0}
{"price": 0.15435, "timestamp": 1769768501000, "volume": 1.0}
{"price": 0.15437, "timestamp": 1769768502000, "volume": 2951.0}
{"price": 0.15439, "timestamp": 1769768503000, "volume": 328.0}
{"price": 0.15443, "timestamp": 1769768504000, "volume": 4303.0}
{"price": 0.15444, "timestamp": 1769768505000, "volume": 324.0}
{"price": 0.15443, "timestamp": 1769768514000, "volume": 472.0}
{"price": 0.15444, "timestamp": 1769768517000, "volume": 767.0}
{"price": 0.15446, "timestamp": 1769768524000, "volume": 3486.0}
{"price": 0.1545, "timestamp": 1769768527000, "volume": 6669.0}
{"price": 0.15452, "timestamp": 1769768528000, "volume": 576.0}
{"price": 0.15453, "timestamp": 1769768529000, "volume": 4362.0}
{"price": 0.1545, "timestamp": 1769768530000, "volume": 3507.0}
{"price": 0.15448, "timestamp": 1769768531000, "volume": 386.0}
{"price": 0.15451, "timestamp": 1769768535000, "volume": 2794.0}
{"price": 0.15452, "timestamp": 1769768536000, "volume": 64.0}
{"price": 0.15455, "timestamp": 1769768537000, "volume": 194.0}
{"price": 0.15455, "timestamp": 1769768539000, "volume": 64.0}
{"price": 0.15453, "timestamp": 1769768541000, "volume": 202.0}
{"price": 0.15451, "timestamp": 1769768543000, "volume": 4958.0}
{"price": 0.15451, "timestamp": 1769768544000, "volume": 292.0}
{"price": 0.15452, "timestamp": 1769768547000, "volume": 681.0}
{"price": 0.15452, "timestamp": 1769768549000, "volume": 183.0}
{"price": 0.15448, "timestamp": 1769768550000, "volume": 682.0}
{"price": 0.15451, "timestamp": 1769768555000, "volume": 1080.0}
{"price": 0.15452, "timestamp": 1769768557000, "volume": 1698.0}
{"price": 0.1545, "timestamp": 1769768559000, "volume": 12582.0}
{"price": 0.15446, "timestamp": 1769768560000, "volume": 256.0}
{"price": 0.15442, "timestamp": 1769768563000, "volume": 803.0}
{"price": 0.15436, "timestamp": 1769768569000, "volume": 877.0}
{"price": 0.15436, "timestamp": 1769768572000, "volume": 647.0}
{"price": 0.15433, "timestamp": 1769768573000, "volume": 11520.0}
{"price": 0.15433, "timestamp": 1769768574000, "volume": 1558.0}
{"price": 0.15436, "timestamp": 1769768576000, "volume": 408.0}
{"price": 0.15438, "timestamp": 1769768580000, "volume": 655.0}
{"price": 0.15443, "timestamp": 1769768581000, "volume": 549.0}
{"price": 0.15451, "timestamp": 1769768582000, "volume": 3845.0}
{"price": 0.15452, "timestamp": 1769768585000, "volume": 378.0}
{"price": 0.15454, "timestamp": 1769768586000, "volume": 1527.0}
{"price": 0.15454, "timestamp": 1769768587000, "volume": 756.0}
{"price": 0.15454, "timestamp": 1769768589000, "volume": 2819.0}
{"price": 0.15456, "timestamp": 1769768590000, "volume": 277.0}
{"price": 0.15454, "timestamp": 1769768591000, "volume": 300.0}
{"price": 0.15451, "timestamp": 1769768592000, "volume": 9034.0}
{"price": 0.15451, "timestamp": 1769768597000, "volume": 64.0}
{"price": 0.1545, "timestamp": 1769768599000, "volume": 6.0}
{"price": 0.15452, "timestamp": 1769768600000, "volume": 783.0}
{"price": 0.15452, "timestamp": 1769768602000, "volume": 1787.0}
{"price": 0.15448, "timestamp": 1769768610000, "volume": 8071.0}
{"price": 0.15447, "timestamp": 1769768613000, "volume": 125.0}
{"price": 0.15447, "timestamp": 1769768619000, "volume": 1449.0}
{"price": 0.15448, "timestamp": 1769768620000, "volume": 230.0}
{"price": 0.15451, "timestamp": 1769768621000, "volume": 14432.0}
{"price": 0.15452, "timestamp": 1769768622000, "volume": 254.0}
{"price": 0.15451, "timestamp": 1769768632000, "volume": 474.0}
{"price": 0.15449, "timestamp": 1769768634000, "volume": 224.0}
{"price": 0.15454, "timestamp": 1769768639000, "volume": 2726.0}
{"price": 0.15455, "timestamp": 1769768641000, "volume": 97.0}
{"price": 0.15458, "timestamp": 1769768642000, "volume": 2470.0}
{"price": 0.15457, "timestamp": 1769768644000, "volume": 75.0}
{"price": 0.15465, "timestamp": 1769768647000, "volume": 20752.0}
{"price": 0.15463, "timestamp": 1769768648000, "volume": 7270.0}
{"price": 0.15462, "timestamp": 1769768649000, "volume": 685.0}
{"price": 0.15462, "timestamp": 1769768650000, "volume": 1416.0}
{"price": 0.15463, "timestamp": 1769768652000, "volume": 64.0}
{"price": 0.15462, "timestamp": 1769768655000, "volume": 1386.0}
{"price": 0.15463, "timestamp": 1769768656000, "volume": 1683.0}
{"price": 0.15462, "timestamp": 1769768657000, "volume": 893.0}
{"price": 0.15462, "timestamp": 1769768659000, "volume": 527.0}
{"price": 0.15462, "timestamp": 1769768662000, "volume": 376.0}
{"price": 0.15461, "timestamp": 1769768663000, "volume": 38.0}
{"price": 0.15458, "timestamp": 1769768665000, "volume": 385.0}
{"price": 0.15453, "timestamp": 1769768667000, "volume": 5409.0}
{"price": 0.15449, "timestamp": 1769768668000, "volume": 2098.0}
{"price": 0.15445, "timestamp": 1769768670000, "volume": 336.0}
{"price": 0.15445, "timestamp": 1769768673000, "volume": 2904.0}
{"price": 0.15447, "timestamp": 1769768674000, "volume": 213.0}
{"price": 0.15448, "timestamp": 1769768677000, "volume": 789.0}
{"price": 0.1545, "timestamp": 1769768679000, "volume": 2966.0}
{"price": 0.15447, "timestamp": 1769768681000, "volume": 386.0}
{"price": 0.15447, "timestamp": 1769768690000, "volume": 864.0}
{"price": 0.15448, "timestamp": 1769768694000, "volume": 208.0}
{"price": 0.15449, "timestamp": 1769768695000, "volume": 49.0}
{"price": 0.15451, "timestamp": 1769768696000, "volume": 251.0}
{"price": 0.15453, "timestamp": 1769768697000, "volume": 306.0}
{"price": 0.15453, "timestamp": 1769768702000, "volume": 3032.0}
{"price": 0.15454, "timestamp": 1769768703000, "volume": 98.0}
{"price": 0.15454, "timestamp": 1769768704000, "volume": 35.0}
{"price": 0.15452, "timestamp": 1769768705000, "volume": 2399.0}
{"price": 0.15451, "timestamp": 1769768706000, "volume": 150.0}
{"price": 0.15449, "timestamp": 1769768707000, "volume": 178.0}
{"price": 0.15447, "timestamp": 1769768710000, "volume": 18387.0}
{"price": 0.15452, "timestamp": 1769768717000, "volume": 1087.0}
{"price": 0.15452, "timestamp": 1769768719000, "volume": 639.0}
{"price": 0.15453, "timestamp": 1769768720000, "volume": 119.0}
{"price": 0.15454, "timestamp": 1769768721000, "volume": 65.0}
{"price": 0.15455, "timestamp": 1769768725000, "volume": 1274.0}
{"price": 0.15453, "timestamp": 1769768732000, "volume": 7262.0}
{"price": 0.1545, "timestamp": 1769768733000, "volume": 785.0}
{"price": 0.15453, "timestamp": 1769768737000, "volume": 3783.0}
{"price": 0.15452, "timestamp": 1769768739000, "volume": 265.0}
{"price": 0.15451, "timestamp": 1769768743000, "volume": 243.0}
{"price": 0.15451, "timestamp": 1769768745000, "volume": 1290.0}
{"price": 0.15449, "timestamp": 1769768747000, "volume": 243.0}
{"price": 0.15448, "timestamp": 1769768748000, "volume": 6.0}
{"price": 0.15448, "timestamp": 1769768750000, "volume": 94.0}
{"price": 0.15445, "timestamp": 1769768756000, "volume": 2454.0}
{"price": 0.1544, "timestamp": 1769768757000, "volume": 7924.0}
{"price": 0.1544, "timestamp": 1769768758000, "volume": 2512.0}
{"price": 0.1544, "timestamp": 1769768759000, "volume": 544.0}
{"price": 0.15438, "timestamp": 1769768760000, "volume": 1516.0}
{"price": 0.15442, "timestamp": 1769768763000, "volume": 1022.0}
{"price": 0.15442, "timestamp": 1769768764000, "volume": 1064.0}
{"price": 0.15438, "timestamp": 1769768765000, "volume": 709.0}
{"price": 0.15441, "timestamp": 1769768767000, "volume": 500.0}
{"price": 0.15446, "timestamp": 1769768768000, "volume": 6285.0}
{"price": 0.15446, "timestamp": 1769768772000, "volume": 6.0}
{"price": 0.15446, "timestamp": 1769768773000, "volume": 307.0}
{"price": 0.15452, "timestamp": 1769768779000, "volume": 8069.0}
{"price": 0.15452, "timestamp": 1769768780000, "volume": 4205.0}
{"price": 0.15459, "timestamp": 1769768781000, "volume": 3189.0}
{"price": 0.15457, "timestamp": 1769768782000, "volume": 260.0}
{"price": 0.15463, "timestamp": 1769768783000, "volume": 97928.0}
{"price": 0.15459, "timestamp": 1769768784000, "volume": 323.0}
{"price": 0.15457, "timestamp": 1769768786000, "volume": 130.0}
{"price": 0.15457, "timestamp": 1769768787000, "volume": 1000.0}
{"price": 0.15475, "timestamp": 1769768788000, "volume": 24238.0}
{"price": 0.15472, "timestamp": 1769768789000, "volume": 8584.0}
{"price": 0.15465, "timestamp": 1769768790000, "volume": 609.0}
{"price": 0.15462, "timestamp": 1769768791000, "volume": 320.0}
{"price": 0.1546, "timestamp": 1769768792000, "volume": 715.0}
{"price": 0.1546, "timestamp": 1769768793000, "volume": 1000.0}
{"price": 0.1546, "timestamp": 1769768796000, "volume": 6.0}
{"price": 0.15459, "timestamp": 1769768799000, "volume": 82.0}
{"price": 0.15457, "timestamp": 1769768800000, "volume": 64.0}
{"price": 0.15457, "timestamp": 1769768806000, "volume": 896.0}
{"price": 0.1546, "timestamp": 1769768809000, "volume": 5715.0}
{"price": 0.1546, "timestamp": 1769768812000, "volume": 201.0}
{"price": 0.15459, "timestamp": 1769768813000, "volume": 64.0}
{"price": 0.15459, "timestamp": 1769768816000, "volume": 589.0}
{"price": 0.15459, "timestamp": 1769768817000, "volume": 129.0}
{"price": 0.15456, "timestamp": 1769768820000, "volume": 5360.0}
{"price": 0.15455, "timestamp": 1769768821000, "volume": 75.0}
{"price": 0.1545, "timestamp": 1769768822000, "volume": 425.0}
{"price": 0.15445, "timestamp": 1769768824000, "volume": 3575.0}
{"price": 0.15438, "timestamp": 1769768825000, "volume": 4243.0}
{"price": 0.15438, "timestamp": 1769768826000, "volume": 392.0}
{"price": 0.15438, "timestamp": 1769768827000, "volume": 164.0}
{"price": 0.15436, "timestamp": 1769768829000, "volume": 6492.0}
{"price": 0.15436, "timestamp": 1769768830000, "volume": 2239.0}
{"price": 0.1543, "timestamp": 1769768834000, "volume": 15932.0}
{"price": 0.15427, "timestamp": 1769768835000, "volume": 616.0}
{"price": 0.15427, "timestamp": 1769768839000, "volume": 174.0}
{"price": 0.15426, "timestamp": 1769768840000, "volume": 100.0}
{"price": 0.15426, "timestamp": 1769768841000, "volume": 2274.0}
{"price": 0.15427, "timestamp": 1769768844000, "volume": 4964.0}
{"price": 0.15426, "timestamp": 1769768848000, "volume": 128.0}
{"price": 0.15425, "timestamp": 1769768852000, "volume": 65.0}
{"price": 0.15418, "timestamp": 1769768853000, "volume": 8221.0}
{"price": 0.15417, "timestamp": 1769768860000, "volume": 6.0}
{"price": 0.15418, "timestamp": 1769768861000, "volume": 2527.0}
{"price": 0.15419, "timestamp": 1769768862000, "volume": 64.0}
{"price": 0.15421, "timestamp": 1769768864000, "volume": 700.0}
{"price": 0.15426, "timestamp": 1769768867000, "volume": 2012.0}
{"price": 0.15426, "timestamp": 1769768875000, "volume": 487.0}
{"price": 0.15428, "timestamp": 1769768879000, "volume": 1944.0}
{"price": 0.15424, "timestamp": 1769768881000, "volume": 280.0}
{"price": 0.15421, "timestamp": 1769768882000, "volume": 318.0}
{"price": 0.15421, "timestamp": 1769768884000, "volume": 483.0}
{"price": 0.15421, "timestamp": 1769768885000, "volume": 11249.0}
{"price": 0.15422, "timestamp": 1769768889000, "volume": 150.0}
{"price": 0.15423, "timestamp": 1769768890000, "volume": 64.0}
{"price": 0.15426, "timestamp": 1769768894000, "volume": 493.0}
{"price": 0.15428, "timestamp": 1769768895000, "volume": 324.0}
{"price": 0.15428, "timestamp": 1769768896000, "volume": 64.0}
{"price": 0.15428, "timestamp": 1769768900000, "volume": 1947.0}
{"price": 0.15438, "timestamp": 1769768903000, "volume": 10938.0}
{"price": 0.15437, "timestamp": 1769768905000, "volume": 91.0}
{"price": 0.15433, "timestamp": 1769768906000, "volume": 347.0}
{"price": 0.15429, "timestamp": 1769768916000, "volume": 1960.0}
{"price": 0.15429, "timestamp": 1769768918000, "volume": 1000.0}
{"price": 0.15428, "timestamp": 1769768924000, "volume": 4250.0}
{"price": 0.15428, "timestamp": 1769768925000, "volume": 689.0}
{"price": 0.15429, "timestamp": 1769768940000, "volume": 1006.0}
{"price": 0.15431, "timestamp": 1769768950000, "volume": 2863.0}
{"price": 0.15432, "timestamp": 1769768951000, "volume": 149.0}
{"price": 0.15432, "timestamp": 1769768955000, "volume": 64.0}
{"price": 0.15431, "timestamp": 1769768956000, "volume": 378.0}
{"price": 0.1543, "timestamp": 1769768957000, "volume": 12041.0}
{"price": 0.1543, "timestamp": 1769768970000, "volume": 589.0}
{"price": 0.1543, "timestamp": 1769768978000, "volume": 589.0}
{"price": 0.15429, "timestamp": 1769768981000, "volume": 6.0}
{"price": 0.15429, "timestamp": 1769768996000, "volume": 337.0}
{"price": 0.15426, "timestamp": 1769768997000, "volume": 343.0}
{"price": 0.15422, "timestamp": 1769769000000, "volume": 501.0}
{"price": 0.15421, "timestamp": 1769769001000, "volume": 610.0}
{"price": 0.15423, "timestamp": 1769769002000, "volume": 312.0}
{"price": 0.15426, "timestamp": 1769769004000, "volume": 5649.0}
{"price": 0.1543, "timestamp": 1769769005000, "volume": 1564.0}
{"price": 0.15436, "timestamp": 1769769006000, "volume": 543.0}
{"price": 0.15437, "timestamp": 1769769008000, "volume": 868.0}
{"price": 0.15436, "timestamp": 1769769009000, "volume": 658.0}
{"price": 0.15433, "timestamp": 1769769010000, "volume": 217.0}
{"price": 0.15434, "timestamp": 1769769011000, "volume": 316.0}
{"price": 0.15435, "timestamp": 1769769012000, "volume": 66.0}
{"price": 0.15435, "timestamp": 1769769013000, "volume": 64.0}
{"price": 0.15435, "timestamp": 1769769016000, "volume": 194.0}
{"price": 0.15437, "timestamp": 1769769031000, "volume": 950.0}
{"price": 0.1544, "timestamp": 1769769032000, "volume": 1371.0}
{"price": 0.15442, "timestamp": 1769769038000, "volume": 300.0}
{"price": 0.15442, "timestamp": 1769769039000, "volume": 64.0}
{"price": 0.1544, "timestamp": 1769769040000, "volume": 800.0}
{"price": 0.15435, "timestamp": 1769769041000, "volume": 898.0}
{"price": 0.15435, "timestamp": 1769769042000, "volume": 80.0}
{"price": 0.15436, "timestamp": 1769769053000, "volume": 64.0}
{"price": 0.15434, "timestamp": 1769769054000, "volume": 202.0}
{"price": 0.15436, "timestamp": 1769769056000, "volume": 1466.0}
{"price": 0.15442, "timestamp": 1769769060000, "volume": 3006.0}
{"price": 0.15447, "timestamp": 1769769061000, "volume": 24518.0}
{"price": 0.15446, "timestamp": 1769769062000, "volume": 740.0}
{"price": 0.15444, "timestamp": 1769769066000, "volume": 766.0}
{"price": 0.15438, "timestamp": 1769769067000, "volume": 588.0}
{"price": 0.15438, "timestamp": 1769769068000, "volume": 355.0}
{"price": 0.15441, "timestamp": 1769769069000, "volume": 332.0}
{"price": 0.15445, "timestamp": 1769769072000, "volume": 9522.0}
{"price": 0.15446, "timestamp": 1769769075000, "volume": 100.0}
{"price": 0.15445, "timestamp": 1769769076000, "volume": 6.0}
{"price": 0.15441, "timestamp": 1769769077000, "volume": 3203.0}
{"price": 0.15438, "timestamp": 1769769079000, "volume": 83567.0}
{"price": 0.15439, "timestamp": 1769769081000, "volume": 867.0}
{"price": 0.1544, "timestamp": 1769769084000, "volume": 200.0}
{"price": 0.15437, "timestamp": 1769769095000, "volume": 22639.0}
{"price": 0.15437, "timestamp": 1769769096000, "volume": 64.0}
{"price": 0.1543, "timestamp": 1769769098000, "volume": 2181.0}
{"price": 0.15431, "timestamp": 1769769102000, "volume": 2403.0}
{"price": 0.1543, "timestamp": 1769769104000, "volume": 64.0}
{"price": 0.15428, "timestamp": 1769769105000, "volume": 166.0}
{"price": 0.15431, "timestamp": 1769769107000, "volume": 848.0}
{"price": 0.15435, "timestamp": 1769769112000, "volume": 17979.0}
{"price": 0.15433, "timestamp": 1769769113000, "volume": 194.0}
{"price": 0.1543, "timestamp": 1769769116000, "volume": 424.0}
{"price": 0.15428, "timestamp": 1769769117000, "volume": 65.0}
{"price": 0.15428, "timestamp": 1769769120000, "volume": 250.0}
{"price": 0.15425, "timestamp": 1769769121000, "volume": 307.0}
{"price": 0.15422, "timestamp": 1769769122000, "volume": 242.0}
{"price": 0.15419, "timestamp": 1769769124000, "volume": 4677.0}
{"price": 0.15423, "timestamp": 1769769126000, "volume": 37635.0}
{"price": 0.15421, "timestamp": 1769769128000, "volume": 3866.0}
{"price": 0.15422, "timestamp": 1769769130000, "volume": 126.0}
{"price": 0.15421, "timestamp": 1769769136000, "volume": 253.0}
{"price": 0.15423, "timestamp": 1769769140000, "volume": 26421.0}
{"price": 0.15425, "timestamp": 1769769141000, "volume": 5371.0}
{"price": 0.15424, "timestamp": 1769769142000, "volume": 6.0}
{"price": 0.15424, "timestamp": 1769769145000, "volume": 3224.0}
{"price": 0.15418, "timestamp": 1769769147000, "volume": 23230.0}
{"price": 0.15423, "timestamp": 1769769149000, "volume": 1159.0}
{"price": 0.15424, "timestamp": 1769769152000, "volume": 231.0}
{"price": 0.15425, "timestamp": 1769769157000, "volume": 319.0}
{"price": 0.15422, "timestamp": 1769769170000, "volume": 337.0}
{"price": 0.15419, "timestamp": 1769769171000, "volume": 228.0}
{"price": 0.15419, "timestamp": 1769769173000, "volume": 523.0}
{"price": 0.15422, "timestamp": 1769769174000, "volume": 2116.0}
{"price": 0.15423, "timestamp": 1769769177000, "volume": 390.0}
{"price": 0.15422, "timestamp": 1769769178000, "volume": 138.0}
{"price": 0.15422, "timestamp": 1769769179000, "volume": 193.0}
{"price": 0.15423, "timestamp": 1769769180000, "volume": 64.0}
{"price": 0.15424, "timestamp": 1769769182000, "volume": 179.0}
{"price": 0.15423, "timestamp": 1769769184000, "volume": 320.0}
{"price": 0.1542, "timestamp": 1769769190000, "volume": 7720.0}
{"price": 0.1542, "timestamp": 1769769191000, "volume": 64.0}
{"price": 0.15422, "timestamp": 1769769193000, "volume": 323.0}
{"price": 0.15419, "timestamp": 1769769200000, "volume": 7441.0}
{"price": 0.15418, "timestamp": 1769769201000, "volume": 6.0}
{"price": 0.15416, "timestamp": 1769769207000, "volume": 584.0}
{"price": 0.15414, "timestamp": 1769769210000, "volume": 15000.0}
{"price": 0.15419, "timestamp": 1769769211000, "volume": 2172.0}
{"price": 0.15419, "timestamp": 1769769213000, "volume": 64.0}
{"price": 0.1542, "timestamp": 1769769214000, "volume": 9504.0}
{"price": 0.15418, "timestamp": 1769769217000, "volume": 293.0}
{"price": 0.15418, "timestamp": 1769769218000, "volume": 308.0}
{"price": 0.1542, "timestamp": 1769769221000, "volume": 663.0}
{"price": 0.15421, "timestamp": 1769769223000, "volume": 129.0}
{"price": 0.15419, "timestamp": 1769769226000, "volume": 1790.0}
{"price": 0.15417, "timestamp": 1769769232000, "volume": 5292.0}
{"price": 0.15417, "timestamp": 1769769234000, "volume": 1112.0}
{"price": 0.15415, "timestamp": 1769769241000, "volume": 6804.0}
{"price": 0.15415, "timestamp": 1769769242000, "volume": 1976.0}
{"price": 0.15417, "timestamp": 1769769243000, "volume": 130.0}
{"price": 0.15421, "timestamp": 1769769244000, "volume": 4025.0}
{"price": 0.15416, "timestamp": 1769769251000, "volume": 623.0}
{"price": 0.15416, "timestamp": 1769769255000, "volume": 1322.0}
{"price": 0.15416, "timestamp": 1769769257000, "volume": 5881.0}
{"price": 0.15418, "timestamp": 1769769258000, "volume": 2269.0}
{"price": 0.15419, "timestamp": 1769769261000, "volume": 74.0}
{"price": 0.1542, "timestamp": 1769769267000, "volume": 3179.0}
{"price": 0.15423, "timestamp": 1769769268000, "volume": 8177.0}
{"price": 0.15422, "timestamp": 1769769272000, "volume": 549.0}
{"price": 0.15417, "timestamp": 1769769276000, "volume": 27725.0}
{"price": 0.15417, "timestamp": 1769769277000, "volume": 278.0}
{"price": 0.15417, "timestamp": 1769769281000, "volume": 1468.0}
{"price": 0.15417, "timestamp": 1769769283000, "volume": 2477.0}
{"price": 0.15417, "timestamp": 1769769285000, "volume": 250.0}
{"price": 0.15414, "timestamp": 1769769292000, "volume": 41359.0}
{"price": 0.15418, "timestamp": 1769769298000, "volume": 378.0}
{"price": 0.15423, "timestamp": 1769769301000, "volume": 5926.0}
{"price": 0.15424, "timestamp": 1769769302000, "volume": 806.0}
{"price": 0.15432, "timestamp": 1769769304000, "volume": 1869.0}
{"price": 0.15433, "timestamp": 1769769305000, "volume": 2438.0}
{"price": 0.15434, "timestamp": 1769769306000, "volume": 300.0}
{"price": 0.15433, "timestamp": 1769769310000, "volume": 2060.0}
{"price": 0.15429, "timestamp": 1769769311000, "volume": 598.0}
{"price": 0.15428, "timestamp": 1769769312000, "volume": 66.0}
{"price": 0.15429, "timestamp": 1769769314000, "volume": 424.0}
{"price": 0.1543, "timestamp": 1769769321000, "volume": 263.0}
{"price": 0.15431, "timestamp": 1769769322000, "volume": 64.0}
{"price": 0.15435, "timestamp": 1769769323000, "volume": 2761.0}
{"price": 0.15434, "timestamp": 1769769325000, "volume": 803.0}
{"price": 0.1543, "timestamp": 1769769326000, "volume": 405.0}
{"price": 0.1543, "timestamp": 1769769331000, "volume": 589.0}
{"price": 0.1543, "timestamp": 1769769333000, "volume": 966.0}
{"price": 0.15435, "timestamp": 1769769334000, "volume": 3644.0}
{"price": 0.15435, "timestamp": 1769769335000, "volume": 378.0}
{"price": 0.15433, "timestamp": 1769769336000, "volume": 2851.0}
{"price": 0.1543, "timestamp": 1769769343000, "volume": 1227.0}
{"price": 0.15429, "timestamp": 1769769346000, "volume": 92.0}
{"price": 0.15428, "timestamp": 1769769347000, "volume": 285.0}
{"price": 0.15429, "timestamp": 1769769358000, "volume": 10637.0}
{"price": 0.15428, "timestamp": 1769769359000, "volume": 64.0}
{"price": 0.15423, "timestamp": 1769769360000, "volume": 22253.0}
{"price": 0.15423, "timestamp": 1769769361000, "volume": 2446.0}
{"price": 0.15423, "timestamp": 1769769365000, "volume": 131.0}
{"price": 0.15418, "timestamp": 1769769373000, "volume": 13809.0}
{"price": 0.15412, "timestamp": 1769769374000, "volume": 11975.0}
{"price": 0.15412, "timestamp": 1769769375000, "volume": 1943.0}
{"price": 0.15413, "timestamp": 1769769376000, "volume": 211.0}
{"price": 0.15413, "timestamp": 1769769377000, "volume": 64.0}
{"price": 0.15418, "timestamp": 1769769380000, "volume": 2162.0}
{"price": 0.15418, "timestamp": 1769769408000, "volume": 6.0}
{"price": 0.15422, "timestamp": 1769769413000, "volume": 6054.0}
{"price": 0.1542, "timestamp": 1769769421000, "volume": 1710.0}
{"price": 0.15428, "timestamp": 1769769422000, "volume": 51913.0}
{"price": 0.15426, "timestamp": 1769769428000, "volume": 1318.0}
{"price": 0.15428, "timestamp": 1769769430000, "volume": 335.0}
{"price": 0.15431, "timestamp": 1769769432000, "volume": 7747.0}
{"price": 0.15434, "timestamp": 1769769443000, "volume": 12044.0}
{"price": 0.15431, "timestamp": 1769769447000, "volume": 8786.0}
{"price": 0.15426, "timestamp": 1769769449000, "volume": 430.0}
{"price": 0.15429, "timestamp": 1769769451000, "volume": 3937.0}
{"price": 0.15431, "timestamp": 1769769452000, "volume": 717.0}
{"price": 0.15434, "timestamp": 1769769454000, "volume": 493.0}
{"price": 0.15437, "timestamp": 1769769455000, "volume": 17563.0}
{"price": 0.15433, "timestamp": 1769769456000, "volume": 314.0}
{"price": 0.15429, "timestamp": 1769769457000, "volume": 4008.0}
{"price": 0.15425, "timestamp": 1769769458000, "volume": 341.0}
{"price": 0.15424, "timestamp": 1769769461000, "volume": 112.0}
{"price": 0.1542, "timestamp": 1769769462000, "volume": 357.0}
{"price": 0.15421, "timestamp": 1769769464000, "volume": 3058.0}
{"price": 0.15422, "timestamp": 1769769467000, "volume": 6.0}
{"price": 0.15421, "timestamp": 1769769475000, "volume": 64.0}
{"price": 0.1542, "timestamp": 1769769477000, "volume": 64.0}
{"price": 0.15422, "timestamp": 1769769480000, "volume": 3296.0}
{"price": 0.15421, "timestamp": 1769769482000, "volume": 91.0}
{"price": 0.1542, "timestamp": 1769769483000, "volume": 235.0}
{"price": 0.15423, "timestamp": 1769769485000, "volume": 427.0}
{"price": 0.15422, "timestamp": 1769769491000, "volume": 1405.0}
{"price": 0.15419, "timestamp": 1769769492000, "volume": 2246.0}
{"price": 0.15419, "timestamp": 1769769494000, "volume": 102.0}
{"price": 0.15417, "timestamp": 1769769500000, "volume": 731.0}
{"price": 0.15414, "timestamp": 1769769501000, "volume": 1675.0}
{"price": 0.15412, "timestamp": 1769769502000, "volume": 580.0}
{"price": 0.15412, "timestamp": 1769769503000, "volume": 70.0}
{"price": 0.15413, "timestamp": 1769769504000, "volume": 512.0}
{"price": 0.15409, "timestamp": 1769769510000, "volume": 4684.0}
{"price": 0.15412, "timestamp": 1769769511000, "volume": 260.0}
{"price": 0.15414, "timestamp": 1769769512000, "volume": 1278.0}
{"price": 0.15414, "timestamp": 1769769514000, "volume": 482.0}
{"price": 0.15414, "timestamp": 1769769517000, "volume": 1550.0}
{"price": 0.15415, "timestamp": 1769769521000, "volume": 285.0}
{"price": 0.15415, "timestamp": 1769769522000, "volume": 229.0}
{"price": 0.15414, "timestamp": 1769769528000, "volume": 64.0}
{"price": 0.15409, "timestamp": 1769769529000, "volume": 19214.0}
{"price": 0.15398, "timestamp": 1769769530000, "volume": 920.0}
{"price": 0.15399, "timestamp": 1769769532000, "volume": 378.0}
{"price": 0.15401, "timestamp": 1769769533000, "volume": 1164.0}
{"price": 0.154, "timestamp": 1769769534000, "volume": 442.0}
{"price": 0.15402, "timestamp": 1769769536000, "volume": 5128.0}
{"price": 0.154, "timestamp": 1769769541000, "volume": 186.0}
{"price": 0.15401, "timestamp": 1769769543000, "volume": 805.0}
{"price": 0.15401, "timestamp": 1769769544000, "volume": 9017.0}
{"price": 0.15402, "timestamp": 1769769548000, "volume": 280.0}
{"price": 0.15405, "timestamp": 1769769551000, "volume": 242.0}
{"price": 0.15407, "timestamp": 1769769552000, "volume": 213.0}
{"price": 0.15408, "timestamp": 1769769554000, "volume": 213.0}
{"price": 0.15409, "timestamp": 1769769556000, "volume": 66.0}
{"price": 0.1541, "timestamp": 1769769560000, "volume": 378.0}
{"price": 0.15409, "timestamp": 1769769582000, "volume": 6.0}
{"price": 0.15411, "timestamp": 1769769584000, "volume": 3133.0}
{"price": 0.15412, "timestamp": 1769769585000, "volume": 1737.0}
{"price": 0.15411, "timestamp": 1769769595000, "volume": 206.0}
{"price": 0.15412, "timestamp": 1769769596000, "volume": 5764.0}
{"price": 0.15413, "timestamp": 1769769600000, "volume": 909.0}
{"price": 0.15415, "timestamp": 1769769601000, "volume": 16728.0}
{"price": 0.15414, "timestamp": 1769769602000, "volume": 3604.0}
{"price": 0.15414, "timestamp": 1769769603000, "volume": 4439.0}
{"price": 0.15416, "timestamp": 1769769604000, "volume": 332.0}
{"price": 0.15417, "timestamp": 1769769607000, "volume": 791.0}
{"price": 0.15419, "timestamp": 1769769609000, "volume": 217.0}
{"price": 0.1542, "timestamp": 1769769612000, "volume": 1857.0}
{"price": 0.15417, "timestamp": 1769769613000, "volume": 327.0}
{"price": 0.15416, "timestamp": 1769769614000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769769623000, "volume": 66.0}
{"price": 0.15413, "timestamp": 1769769624000, "volume": 166.0}
{"price": 0.1541, "timestamp": 1769769632000, "volume": 3393.0}
{"price": 0.15408, "timestamp": 1769769633000, "volume": 365.0}
{"price": 0.15408, "timestamp": 1769769636000, "volume": 108.0}
{"price": 0.15408, "timestamp": 1769769644000, "volume": 1352.0}
{"price": 0.15407, "timestamp": 1769769653000, "volume": 6.0}
{"price": 0.15402, "timestamp": 1769769660000, "volume": 2041.0}
{"price": 0.15399, "timestamp": 1769769662000, "volume": 129.0}
{"price": 0.15398, "timestamp": 1769769663000, "volume": 22008.0}
{"price": 0.15403, "timestamp": 1769769665000, "volume": 719.0}
{"price": 0.15398, "timestamp": 1769769674000, "volume": 5507.0}
{"price": 0.15397, "timestamp": 1769769678000, "volume": 6.0}
{"price": 0.15398, "timestamp": 1769769693000, "volume": 5481.0}
{"price": 0.15398, "timestamp": 1769769694000, "volume": 3788.0}
{"price": 0.15397, "timestamp": 1769769696000, "volume": 58.0}
{"price": 0.15395, "timestamp": 1769769704000, "volume": 326.0}
{"price": 0.15392, "timestamp": 1769769705000, "volume": 268.0}
{"price": 0.15388, "timestamp": 1769769711000, "volume": 5064.0}
{"price": 0.15387, "timestamp": 1769769713000, "volume": 71.0}
{"price": 0.15386, "timestamp": 1769769714000, "volume": 101.0}
{"price": 0.15385, "timestamp": 1769769718000, "volume": 65.0}
{"price": 0.15383, "timestamp": 1769769721000, "volume": 178.0}
{"price": 0.15381, "timestamp": 1769769722000, "volume": 169.0}
{"price": 0.15384, "timestamp": 1769769726000, "volume": 1324.0}
{"price": 0.15387, "timestamp": 1769769728000, "volume": 576.0}
{"price": 0.15387, "timestamp": 1769769732000, "volume": 242.0}
{"price": 0.15384, "timestamp": 1769769744000, "volume": 1814.0}
{"price": 0.15384, "timestamp": 1769769755000, "volume": 130.0}
{"price": 0.15384, "timestamp": 1769769762000, "volume": 2904.0}
{"price": 0.15382, "timestamp": 1769769763000, "volume": 1819.0}
{"price": 0.15382, "timestamp": 1769769768000, "volume": 339.0}
{"price": 0.15383, "timestamp": 1769769769000, "volume": 170.0}
{"price": 0.15383, "timestamp": 1769769782000, "volume": 73.0}
{"price": 0.15387, "timestamp": 1769769785000, "volume": 929.0}
{"price": 0.15386, "timestamp": 1769769786000, "volume": 190.0}
{"price": 0.15385, "timestamp": 1769769802000, "volume": 261.0}
{"price": 0.15384, "timestamp": 1769769808000, "volume": 6.0}
{"price": 0.15383, "timestamp": 1769769809000, "volume": 145.0}
{"price": 0.15383, "timestamp": 1769769810000, "volume": 4646.0}
{"price": 0.15384, "timestamp": 1769769816000, "volume": 650.0}
{"price": 0.15384, "timestamp": 1769769831000, "volume": 4282.0}
{"price": 0.15384, "timestamp": 1769769832000, "volume": 64.0}
{"price": 0.15385, "timestamp": 1769769833000, "volume": 130.0}
{"price": 0.15386, "timestamp": 1769769834000, "volume": 66.0}
{"price": 0.15394, "timestamp": 1769769835000, "volume": 8026.0}
{"price": 0.15394, "timestamp": 1769769839000, "volume": 5656.0}
{"price": 0.15395, "timestamp": 1769769841000, "volume": 3295.0}
{"price": 0.15398, "timestamp": 1769769842000, "volume": 11288.0}
{"price": 0.15396, "timestamp": 1769769843000, "volume": 340.0}
{"price": 0.15391, "timestamp": 1769769871000, "volume": 1357.0}
{"price": 0.15389, "timestamp": 1769769876000, "volume": 3599.0}
{"price": 0.15392, "timestamp": 1769769881000, "volume": 11418.0}
{"price": 0.15393, "timestamp": 1769769885000, "volume": 74.0}
{"price": 0.15396, "timestamp": 1769769887000, "volume": 94448.0}
{"price": 0.15392, "timestamp": 1769769899000, "volume": 1904.0}
{"price": 0.15389, "timestamp": 1769769901000, "volume": 4912.0}
{"price": 0.15388, "timestamp": 1769769902000, "volume": 260.0}
{"price": 0.15391, "timestamp": 1769769903000, "volume": 7137.0}
{"price": 0.1539, "timestamp": 1769769904000, "volume": 128.0}
{"price": 0.15387, "timestamp": 1769769908000, "volume": 196.0}
{"price": 0.15386, "timestamp": 1769769911000, "volume": 6.0}
{"price": 0.15386, "timestamp": 1769769917000, "volume": 478.0}
{"price": 0.15386, "timestamp": 1769769922000, "volume": 1761.0}
{"price": 0.15393, "timestamp": 1769769923000, "volume": 20255.0}
{"price": 0.15396, "timestamp": 1769769926000, "volume": 1991.0}
{"price": 0.15392, "timestamp": 1769769927000, "volume": 1676.0}
{"price": 0.15394, "timestamp": 1769769928000, "volume": 192.0}
{"price": 0.1539, "timestamp": 1769769931000, "volume": 1156.0}
{"price": 0.15388, "timestamp": 1769769932000, "volume": 164.0}
{"price": 0.15386, "timestamp": 1769769934000, "volume": 164.0}
{"price": 0.15384, "timestamp": 1769769936000, "volume": 365.0}
{"price": 0.15384, "timestamp": 1769769939000, "volume": 1071.0}
{"price": 0.15385, "timestamp": 1769769941000, "volume": 137.0}
{"price": 0.15382, "timestamp": 1769769946000, "volume": 611.0}
{"price": 0.15383, "timestamp": 1769769948000, "volume": 347.0}
{"price": 0.15384, "timestamp": 1769769958000, "volume": 721.0}
{"price": 0.15387, "timestamp": 1769769959000, "volume": 641.0}
{"price": 0.15392, "timestamp": 1769769960000, "volume": 7800.0}
{"price": 0.15389, "timestamp": 1769769961000, "volume": 13173.0}
{"price": 0.15392, "timestamp": 1769769962000, "volume": 35156.0}
{"price": 0.15394, "timestamp": 1769769964000, "volume": 4942.0}
{"price": 0.15395, "timestamp": 1769769971000, "volume": 704.0}
{"price": 0.15398, "timestamp": 1769769973000, "volume": 775.0}
{"price": 0.15401, "timestamp": 1769769975000, "volume": 7082.0}
{"price": 0.15403, "timestamp": 1769769977000, "volume": 703.0}
{"price": 0.15411, "timestamp": 1769769981000, "volume": 3054.0}
{"price": 0.15412, "timestamp": 1769769985000, "volume": 125.0}
{"price": 0.15419, "timestamp": 1769769989000, "volume": 16323.0}
{"price": 0.1542, "timestamp": 1769769990000, "volume": 5722.0}
{"price": 0.15417, "timestamp": 1769769992000, "volume": 292.0}
{"price": 0.15416, "timestamp": 1769769993000, "volume": 234.0}
{"price": 0.15413, "timestamp": 1769769995000, "volume": 5066.0}
{"price": 0.15412, "timestamp": 1769769996000, "volume": 1473.0}
{"price": 0.15408, "timestamp": 1769769997000, "volume": 12972.0}
{"price": 0.15408, "timestamp": 1769770004000, "volume": 378.0}
{"price": 0.15409, "timestamp": 1769770010000, "volume": 1712.0}
{"price": 0.1541, "timestamp": 1769770011000, "volume": 1431.0}
{"price": 0.1541, "timestamp": 1769770013000, "volume": 6.0}
{"price": 0.15412, "timestamp": 1769770019000, "volume": 4001.0}
{"price": 0.15411, "timestamp": 1769770020000, "volume": 232.0}
{"price": 0.15408, "timestamp": 1769770021000, "volume": 10772.0}
{"price": 0.15407, "timestamp": 1769770024000, "volume": 943.0}
{"price": 0.15406, "timestamp": 1769770025000, "volume": 66.0}
{"price": 0.15407, "timestamp": 1769770028000, "volume": 11274.0}
{"price": 0.15408, "timestamp": 1769770030000, "volume": 214.0}
{"price": 0.15408, "timestamp": 1769770031000, "volume": 589.0}
{"price": 0.15407, "timestamp": 1769770035000, "volume": 322.0}
{"price": 0.15407, "timestamp": 1769770042000, "volume": 103.0}
{"price": 0.15406, "timestamp": 1769770044000, "volume": 6.0}
{"price": 0.15406, "timestamp": 1769770050000, "volume": 967.0}
{"price": 0.15405, "timestamp": 1769770052000, "volume": 2320.0}
{"price": 0.15405, "timestamp": 1769770060000, "volume": 3987.0}
{"price": 0.15406, "timestamp": 1769770068000, "volume": 6.0}
{"price": 0.15401, "timestamp": 1769770079000, "volume": 8493.0}
{"price": 0.15397, "timestamp": 1769770080000, "volume": 3044.0}
{"price": 0.15395, "timestamp": 1769770082000, "volume": 1895.0}
{"price": 0.15398, "timestamp": 1769770088000, "volume": 735.0}
{"price": 0.15398, "timestamp": 1769770089000, "volume": 74.0}
{"price": 0.15404, "timestamp": 1769770091000, "volume": 1982.0}
{"price": 0.15405, "timestamp": 1769770092000, "volume": 174.0}
{"price": 0.15403, "timestamp": 1769770102000, "volume": 2602.0}
{"price": 0.15403, "timestamp": 1769770113000, "volume": 6.0}
{"price": 0.15406, "timestamp": 1769770123000, "volume": 2911.0}
{"price": 0.15408, "timestamp": 1769770124000, "volume": 228.0}
{"price": 0.15411, "timestamp": 1769770125000, "volume": 206.0}
{"price": 0.15413, "timestamp": 1769770135000, "volume": 11883.0}
{"price": 0.15416, "timestamp": 1769770138000, "volume": 531.0}
{"price": 0.15416, "timestamp": 1769770140000, "volume": 186.0}
{"price": 0.15416, "timestamp": 1769770141000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769770142000, "volume": 116.0}
{"price": 0.15419, "timestamp": 1769770148000, "volume": 6139.0}
{"price": 0.15417, "timestamp": 1769770150000, "volume": 589.0}
{"price": 0.15417, "timestamp": 1769770154000, "volume": 175.0}
{"price": 0.15419, "timestamp": 1769770159000, "volume": 1220.0}
{"price": 0.15417, "timestamp": 1769770166000, "volume": 294.0}
{"price": 0.15418, "timestamp": 1769770169000, "volume": 5728.0}
{"price": 0.15419, "timestamp": 1769770170000, "volume": 7598.0}
{"price": 0.15417, "timestamp": 1769770171000, "volume": 294.0}
{"price": 0.15416, "timestamp": 1769770172000, "volume": 154.0}
{"price": 0.15416, "timestamp": 1769770179000, "volume": 867.0}
{"price": 0.15422, "timestamp": 1769770180000, "volume": 14860.0}
{"price": 0.15421, "timestamp": 1769770182000, "volume": 109.0}
{"price": 0.1542, "timestamp": 1769770183000, "volume": 129.0}
{"price": 0.15419, "timestamp": 1769770199000, "volume": 1251.0}
{"price": 0.15413, "timestamp": 1769770200000, "volume": 1352.0}
{"price": 0.15412, "timestamp": 1769770202000, "volume": 196.0}
{"price": 0.15406, "timestamp": 1769770207000, "volume": 15310.0}
{"price": 0.15404, "timestamp": 1769770209000, "volume": 1288.0}
{"price": 0.15403, "timestamp": 1769770213000, "volume": 58.0}
{"price": 0.15399, "timestamp": 1769770214000, "volume": 759.0}
{"price": 0.15399, "timestamp": 1769770216000, "volume": 1401.0}
{"price": 0.15402, "timestamp": 1769770217000, "volume": 343.0}
{"price": 0.15404, "timestamp": 1769770218000, "volume": 412.0}
{"price": 0.15405, "timestamp": 1769770219000, "volume": 66.0}
{"price": 0.15406, "timestamp": 1769770223000, "volume": 5167.0}
{"price": 0.15404, "timestamp": 1769770229000, "volume": 346.0}
{"price": 0.15398, "timestamp": 1769770230000, "volume": 1849.0}
{"price": 0.15401, "timestamp": 1769770233000, "volume": 1344.0}
{"price": 0.15405, "timestamp": 1769770241000, "volume": 24313.0}
{"price": 0.154, "timestamp": 1769770242000, "volume": 783.0}
{"price": 0.15398, "timestamp": 1769770243000, "volume": 164.0}
{"price": 0.15398, "timestamp": 1769770244000, "volume": 194.0}
{"price": 0.15402, "timestamp": 1769770248000, "volume": 9753.0}
{"price": 0.154, "timestamp": 1769770249000, "volume": 603.0}
{"price": 0.15396, "timestamp": 1769770261000, "volume": 295.0}
{"price": 0.15394, "timestamp": 1769770262000, "volume": 1726.0}
{"price": 0.15394, "timestamp": 1769770264000, "volume": 1328.0}
{"price": 0.15394, "timestamp": 1769770267000, "volume": 6.0}
{"price": 0.15398, "timestamp": 1769770274000, "volume": 3616.0}
{"price": 0.15396, "timestamp": 1769770276000, "volume": 138.0}
{"price": 0.15394, "timestamp": 1769770277000, "volume": 130.0}
{"price": 0.15396, "timestamp": 1769770284000, "volume": 1415.0}
{"price": 0.15396, "timestamp": 1769770287000, "volume": 6.0}
{"price": 0.15398, "timestamp": 1769770293000, "volume": 726.0}
{"price": 0.15403, "timestamp": 1769770295000, "volume": 1186.0}
{"price": 0.15404, "timestamp": 1769770298000, "volume": 664.0}
{"price": 0.15398, "timestamp": 1769770305000, "volume": 833.0}
{"price": 0.15398, "timestamp": 1769770307000, "volume": 414.0}
{"price": 0.1539, "timestamp": 1769770308000, "volume": 29107.0}
{"price": 0.15394, "timestamp": 1769770309000, "volume": 3967.0}
{"price": 0.1539, "timestamp": 1769770311000, "volume": 5478.0}
{"price": 0.1539, "timestamp": 1769770317000, "volume": 6.0}
{"price": 0.1539, "timestamp": 1769770318000, "volume": 6871.0}
{"price": 0.15391, "timestamp": 1769770320000, "volume": 3591.0}
{"price": 0.15393, "timestamp": 1769770322000, "volume": 149.0}
{"price": 0.15398, "timestamp": 1769770323000, "volume": 613.0}
{"price": 0.15399, "timestamp": 1769770327000, "volume": 302.0}
{"price": 0.15404, "timestamp": 1769770328000, "volume": 629.0}
{"price": 0.15404, "timestamp": 1769770330000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769770333000, "volume": 130.0}
{"price": 0.15407, "timestamp": 1769770334000, "volume": 215.0}
{"price": 0.15404, "timestamp": 1769770341000, "volume": 1041.0}
{"price": 0.15405, "timestamp": 1769770345000, "volume": 1819.0}
{"price": 0.15401, "timestamp": 1769770351000, "volume": 368.0}
{"price": 0.154, "timestamp": 1769770352000, "volume": 637.0}
{"price": 0.15403, "timestamp": 1769770353000, "volume": 396.0}
{"price": 0.15406, "timestamp": 1769770354000, "volume": 286.0}
{"price": 0.15408, "timestamp": 1769770357000, "volume": 182.0}
{"price": 0.15412, "timestamp": 1769770359000, "volume": 2775.0}
{"price": 0.15411, "timestamp": 1769770360000, "volume": 426.0}
{"price": 0.15413, "timestamp": 1769770375000, "volume": 1161.0}
{"price": 0.15408, "timestamp": 1769770378000, "volume": 7509.0}
{"price": 0.15407, "timestamp": 1769770382000, "volume": 3602.0}
{"price": 0.15413, "timestamp": 1769770383000, "volume": 1107.0}
{"price": 0.15414, "timestamp": 1769770386000, "volume": 1195.0}
{"price": 0.15419, "timestamp": 1769770391000, "volume": 15457.0}
{"price": 0.15421, "timestamp": 1769770394000, "volume": 3326.0}
{"price": 0.15422, "timestamp": 1769770396000, "volume": 27.0}
{"price": 0.15422, "timestamp": 1769770405000, "volume": 1758.0}
{"price": 0.15424, "timestamp": 1769770408000, "volume": 1702.0}
{"price": 0.15424, "timestamp": 1769770410000, "volume": 1300.0}
{"price": 0.15424, "timestamp": 1769770412000, "volume": 500.0}
{"price": 0.15426, "timestamp": 1769770413000, "volume": 15594.0}
{"price": 0.15433, "timestamp": 1769770415000, "volume": 12388.0}
{"price": 0.1543, "timestamp": 1769770420000, "volume": 472.0}
{"price": 0.1543, "timestamp": 1769770421000, "volume": 324.0}
{"price": 0.15427, "timestamp": 1769770422000, "volume": 890.0}
{"price": 0.15427, "timestamp": 1769770426000, "volume": 3.0}
{"price": 0.15426, "timestamp": 1769770428000, "volume": 1226.0}
{"price": 0.15426, "timestamp": 1769770436000, "volume": 2559.0}
{"price": 0.1543, "timestamp": 1769770440000, "volume": 1000.0}
{"price": 0.15432, "timestamp": 1769770441000, "volume": 343.0}
{"price": 0.15434, "timestamp": 1769770442000, "volume": 211.0}
{"price": 0.15433, "timestamp": 1769770443000, "volume": 19543.0}
{"price": 0.15434, "timestamp": 1769770444000, "volume": 134.0}
{"price": 0.15434, "timestamp": 1769770447000, "volume": 3816.0}
{"price": 0.15429, "timestamp": 1769770450000, "volume": 6638.0}
{"price": 0.15427, "timestamp": 1769770452000, "volume": 690.0}
{"price": 0.15427, "timestamp": 1769770455000, "volume": 64.0}
{"price": 0.15427, "timestamp": 1769770457000, "volume": 76.0}
{"price": 0.15427, "timestamp": 1769770458000, "volume": 354.0}
{"price": 0.15427, "timestamp": 1769770465000, "volume": 415.0}
{"price": 0.15426, "timestamp": 1769770466000, "volume": 100.0}
{"price": 0.15426, "timestamp": 1769770467000, "volume": 2925.0}
{"price": 0.15427, "timestamp": 1769770468000, "volume": 31.0}
{"price": 0.15416, "timestamp": 1769770469000, "volume": 27235.0}
{"price": 0.15418, "timestamp": 1769770472000, "volume": 8163.0}
{"price": 0.15421, "timestamp": 1769770474000, "volume": 578.0}
{"price": 0.15425, "timestamp": 1769770476000, "volume": 4904.0}
{"price": 0.15424, "timestamp": 1769770478000, "volume": 138.0}
{"price": 0.15422, "timestamp": 1769770480000, "volume": 145.0}
{"price": 0.1542, "timestamp": 1769770481000, "volume": 241.0}
{"price": 0.15415, "timestamp": 1769770482000, "volume": 35174.0}
{"price": 0.15414, "timestamp": 1769770497000, "volume": 242.0}
{"price": 0.15413, "timestamp": 1769770498000, "volume": 66.0}
{"price": 0.15408, "timestamp": 1769770499000, "volume": 10988.0}
{"price": 0.15412, "timestamp": 1769770500000, "volume": 702.0}
{"price": 0.15411, "timestamp": 1769770501000, "volume": 130.0}
{"price": 0.15408, "timestamp": 1769770502000, "volume": 6716.0}
{"price": 0.15407, "timestamp": 1769770503000, "volume": 2005.0}
{"price": 0.15412, "timestamp": 1769770504000, "volume": 861.0}
{"price": 0.1541, "timestamp": 1769770508000, "volume": 6058.0}
{"price": 0.15408, "timestamp": 1769770514000, "volume": 11916.0}
{"price": 0.15406, "timestamp": 1769770515000, "volume": 266.0}
{"price": 0.1541, "timestamp": 1769770516000, "volume": 1926.0}
{"price": 0.1541, "timestamp": 1769770517000, "volume": 159.0}
{"price": 0.15409, "timestamp": 1769770519000, "volume": 64.0}
{"price": 0.15409, "timestamp": 1769770521000, "volume": 187.0}
{"price": 0.15409, "timestamp": 1769770524000, "volume": 64.0}
{"price": 0.15406, "timestamp": 1769770525000, "volume": 230.0}
{"price": 0.15404, "timestamp": 1769770527000, "volume": 1897.0}
{"price": 0.15404, "timestamp": 1769770529000, "volume": 1714.0}
{"price": 0.15405, "timestamp": 1769770531000, "volume": 42.0}
{"price": 0.15407, "timestamp": 1769770538000, "volume": 1726.0}
{"price": 0.15407, "timestamp": 1769770539000, "volume": 74.0}
{"price": 0.15406, "timestamp": 1769770549000, "volume": 377.0}
{"price": 0.15405, "timestamp": 1769770551000, "volume": 66.0}
{"price": 0.15404, "timestamp": 1769770554000, "volume": 6.0}
{"price": 0.15405, "timestamp": 1769770560000, "volume": 65.0}
{"price": 0.15413, "timestamp": 1769770561000, "volume": 8177.0}
{"price": 0.15412, "timestamp": 1769770562000, "volume": 82.0}
{"price": 0.15413, "timestamp": 1769770563000, "volume": 3.0}
{"price": 0.15413, "timestamp": 1769770566000, "volume": 397.0}
{"price": 0.15415, "timestamp": 1769770567000, "volume": 232.0}
{"price": 0.15423, "timestamp": 1769770568000, "volume": 9538.0}
{"price": 0.15423, "timestamp": 1769770572000, "volume": 378.0}
{"price": 0.1542, "timestamp": 1769770573000, "volume": 412.0}
{"price": 0.15424, "timestamp": 1769770574000, "volume": 3028.0}
{"price": 0.15424, "timestamp": 1769770586000, "volume": 1184.0}
{"price": 0.15425, "timestamp": 1769770588000, "volume": 524.0}
{"price": 0.15423, "timestamp": 1769770596000, "volume": 699.0}
{"price": 0.15423, "timestamp": 1769770602000, "volume": 97.0}
{"price": 0.15423, "timestamp": 1769770610000, "volume": 194.0}
{"price": 0.1543, "timestamp": 1769770616000, "volume": 4614.0}
{"price": 0.15429, "timestamp": 1769770620000, "volume": 208.0}
{"price": 0.15426, "timestamp": 1769770621000, "volume": 288.0}
{"price": 0.15425, "timestamp": 1769770622000, "volume": 150.0}
{"price": 0.15426, "timestamp": 1769770630000, "volume": 2794.0}
{"price": 0.15427, "timestamp": 1769770632000, "volume": 3061.0}
{"price": 0.15425, "timestamp": 1769770637000, "volume": 435.0}
{"price": 0.15425, "timestamp": 1769770648000, "volume": 13487.0}
{"price": 0.15424, "timestamp": 1769770652000, "volume": 74.0}
{"price": 0.15424, "timestamp": 1769770658000, "volume": 546.0}
{"price": 0.15424, "timestamp": 1769770663000, "volume": 2319.0}
{"price": 0.15424, "timestamp": 1769770670000, "volume": 6.0}
{"price": 0.15424, "timestamp": 1769770671000, "volume": 6265.0}
{"price": 0.15423, "timestamp": 1769770682000, "volume": 4997.0}
{"price": 0.15423, "timestamp": 1769770686000, "volume": 89.0}
{"price": 0.15422, "timestamp": 1769770687000, "volume": 64.0}
{"price": 0.15422, "timestamp": 1769770694000, "volume": 4482.0}
{"price": 0.15423, "timestamp": 1769770696000, "volume": 86.0}
{"price": 0.15424, "timestamp": 1769770715000, "volume": 3427.0}
{"price": 0.15431, "timestamp": 1769770717000, "volume": 836.0}
{"price": 0.15432, "timestamp": 1769770718000, "volume": 1830.0}
{"price": 0.15432, "timestamp": 1769770725000, "volume": 8915.0}
{"price": 0.15429, "timestamp": 1769770726000, "volume": 7605.0}
{"price": 0.15435, "timestamp": 1769770727000, "volume": 90371.0}
{"price": 0.15433, "timestamp": 1769770730000, "volume": 6058.0}
{"price": 0.1543, "timestamp": 1769770733000, "volume": 64.0}
{"price": 0.15427, "timestamp": 1769770737000, "volume": 458.0}
{"price": 0.15428, "timestamp": 1769770738000, "volume": 109.0}
{"price": 0.15424, "timestamp": 1769770742000, "volume": 7081.0}
{"price": 0.15427, "timestamp": 1769770745000, "volume": 272.0}
{"price": 0.15434, "timestamp": 1769770754000, "volume": 71362.0}
{"price": 0.15428, "timestamp": 1769770755000, "volume": 12275.0}
{"price": 0.15428, "timestamp": 1769770757000, "volume": 74.0}
{"price": 0.15429, "timestamp": 1769770764000, "volume": 830.0}
{"price": 0.15429, "timestamp": 1769770765000, "volume": 64.0}
{"price": 0.15424, "timestamp": 1769770773000, "volume": 535.0}
{"price": 0.15428, "timestamp": 1769770778000, "volume": 3827.0}
{"price": 0.1543, "timestamp": 1769770779000, "volume": 524.0}
{"price": 0.15434, "timestamp": 1769770780000, "volume": 1324.0}
{"price": 0.15434, "timestamp": 1769770790000, "volume": 6.0}
{"price": 0.15437, "timestamp": 1769770798000, "volume": 3590.0}
{"price": 0.1543, "timestamp": 1769770800000, "volume": 22482.0}
{"price": 0.15434, "timestamp": 1769770801000, "volume": 2012.0}
{"price": 0.15434, "timestamp": 1769770802000, "volume": 1850.0}
{"price": 0.15432, "timestamp": 1769770806000, "volume": 191.0}
{"price": 0.15428, "timestamp": 1769770807000, "volume": 13454.0}
{"price": 0.15431, "timestamp": 1769770808000, "volume": 260.0}
{"price": 0.15431, "timestamp": 1769770810000, "volume": 64.0}
{"price": 0.15431, "timestamp": 1769770816000, "volume": 530.0}
{"price": 0.15431, "timestamp": 1769770817000, "volume": 1211.0}
{"price": 0.15431, "timestamp": 1769770819000, "volume": 1561.0}
{"price": 0.15431, "timestamp": 1769770820000, "volume": 187.0}
{"price": 0.1543, "timestamp": 1769770821000, "volume": 630.0}
{"price": 0.15431, "timestamp": 1769770823000, "volume": 286.0}
{"price": 0.15431, "timestamp": 1769770825000, "volume": 116.0}
{"price": 0.15427, "timestamp": 1769770830000, "volume": 336.0}
{"price": 0.15426, "timestamp": 1769770833000, "volume": 100.0}
{"price": 0.15424, "timestamp": 1769770834000, "volume": 378.0}
{"price": 0.15423, "timestamp": 1769770850000, "volume": 6922.0}
{"price": 0.15424, "timestamp": 1769770857000, "volume": 5101.0}
{"price": 0.15428, "timestamp": 1769770861000, "volume": 5637.0}
{"price": 0.15428, "timestamp": 1769770862000, "volume": 169.0}
{"price": 0.15427, "timestamp": 1769770865000, "volume": 230.0}
{"price": 0.15423, "timestamp": 1769770866000, "volume": 333.0}
{"price": 0.15424, "timestamp": 1769770867000, "volume": 719.0}
{"price": 0.15424, "timestamp": 1769770868000, "volume": 115.0}
{"price": 0.15426, "timestamp": 1769770869000, "volume": 248.0}
{"price": 0.15427, "timestamp": 1769770873000, "volume": 6.0}
{"price": 0.15424, "timestamp": 1769770875000, "volume": 2955.0}
{"price": 0.15426, "timestamp": 1769770878000, "volume": 441.0}
{"price": 0.15431, "timestamp": 1769770879000, "volume": 3872.0}
{"price": 0.15431, "timestamp": 1769770880000, "volume": 3619.0}
{"price": 0.15433, "timestamp": 1769770882000, "volume": 6079.0}
{"price": 0.15433, "timestamp": 1769770884000, "volume": 164.0}
{"price": 0.15428, "timestamp": 1769770886000, "volume": 484.0}
{"price": 0.15431, "timestamp": 1769770887000, "volume": 678.0}
{"price": 0.15429, "timestamp": 1769770889000, "volume": 6.0}
{"price": 0.1543, "timestamp": 1769770891000, "volume": 292.0}
{"price": 0.1543, "timestamp": 1769770892000, "volume": 3251.0}
{"price": 0.15432, "timestamp": 1769770893000, "volume": 569.0}
{"price": 0.15432, "timestamp": 1769770895000, "volume": 1090.0}
{"price": 0.15432, "timestamp": 1769770897000, "volume": 49.0}
{"price": 0.15432, "timestamp": 1769770903000, "volume": 4.0}
{"price": 0.15431, "timestamp": 1769770904000, "volume": 64.0}
{"price": 0.1543, "timestamp": 1769770905000, "volume": 66.0}
{"price": 0.15427, "timestamp": 1769770915000, "volume": 245.0}
{"price": 0.15428, "timestamp": 1769770917000, "volume": 591.0}
{"price": 0.15429, "timestamp": 1769770920000, "volume": 3189.0}
{"price": 0.15433, "timestamp": 1769770921000, "volume": 4136.0}
{"price": 0.15434, "timestamp": 1769770922000, "volume": 217.0}
{"price": 0.15435, "timestamp": 1769770925000, "volume": 5305.0}
{"price": 0.15439, "timestamp": 1769770937000, "volume": 4665.0}
{"price": 0.15438, "timestamp": 1769770946000, "volume": 82.0}
{"price": 0.15436, "timestamp": 1769770948000, "volume": 595.0}
{"price": 0.15434, "timestamp": 1769770958000, "volume": 1146.0}
{"price": 0.15436, "timestamp": 1769770960000, "volume": 4959.0}
{"price": 0.15437, "timestamp": 1769770968000, "volume": 35.0}
{"price": 0.15437, "timestamp": 1769770981000, "volume": 2001.0}
{"price": 0.15436, "timestamp": 1769770982000, "volume": 220.0}
{"price": 0.1544, "timestamp": 1769770995000, "volume": 10057.0}
{"price": 0.1544, "timestamp": 1769770997000, "volume": 115.0}
{"price": 0.15435, "timestamp": 1769771001000, "volume": 424.0}
{"price": 0.15435, "timestamp": 1769771002000, "volume": 11786.0}
{"price": 0.15437, "timestamp": 1769771003000, "volume": 201.0}
{"price": 0.15437, "timestamp": 1769771007000, "volume": 584.0}
{"price": 0.15436, "timestamp": 1769771010000, "volume": 76.0}
{"price": 0.15434, "timestamp": 1769771011000, "volume": 130.0}
{"price": 0.15432, "timestamp": 1769771014000, "volume": 130.0}
{"price": 0.15431, "timestamp": 1769771015000, "volume": 921.0}
{"price": 0.15431, "timestamp": 1769771024000, "volume": 9275.0}
{"price": 0.15435, "timestamp": 1769771025000, "volume": 4295.0}
{"price": 0.15435, "timestamp": 1769771032000, "volume": 6.0}
{"price": 0.15435, "timestamp": 1769771042000, "volume": 105.0}
{"price": 0.15418, "timestamp": 1769771043000, "volume": 128430.0}
{"price": 0.15416, "timestamp": 1769771046000, "volume": 130.0}
{"price": 0.15417, "timestamp": 1769771047000, "volume": 15367.0}
{"price": 0.15415, "timestamp": 1769771050000, "volume": 12088.0}
{"price": 0.15417, "timestamp": 1769771051000, "volume": 302.0}
{"price": 0.15421, "timestamp": 1769771052000, "volume": 8243.0}
{"price": 0.15423, "timestamp": 1769771053000, "volume": 327.0}
{"price": 0.15423, "timestamp": 1769771054000, "volume": 64.0}
{"price": 0.15423, "timestamp": 1769771063000, "volume": 1924.0}
{"price": 0.15424, "timestamp": 1769771083000, "volume": 3410.0}
{"price": 0.15424, "timestamp": 1769771102000, "volume": 329.0}
{"price": 0.15427, "timestamp": 1769771103000, "volume": 731.0}
{"price": 0.15429, "timestamp": 1769771105000, "volume": 1410.0}
{"price": 0.15432, "timestamp": 1769771106000, "volume": 355.0}
{"price": 0.1543, "timestamp": 1769771110000, "volume": 2722.0}
{"price": 0.15428, "timestamp": 1769771116000, "volume": 867.0}
{"price": 0.15427, "timestamp": 1769771118000, "volume": 122.0}
{"price": 0.15427, "timestamp": 1769771121000, "volume": 6354.0}
{"price": 0.15428, "timestamp": 1769771127000, "volume": 9504.0}
{"price": 0.15429, "timestamp": 1769771129000, "volume": 7438.0}
{"price": 0.15433, "timestamp": 1769771130000, "volume": 11036.0}
{"price": 0.1543, "timestamp": 1769771147000, "volume": 19279.0}
{"price": 0.15428, "timestamp": 1769771150000, "volume": 793.0}
{"price": 0.15423, "timestamp": 1769771159000, "volume": 27585.0}
{"price": 0.15427, "timestamp": 1769771160000, "volume": 1739.0}
{"price": 0.15426, "timestamp": 1769771162000, "volume": 68.0}
{"price": 0.15429, "timestamp": 1769771166000, "volume": 3335.0}
{"price": 0.1543, "timestamp": 1769771169000, "volume": 165.0}
{"price": 0.15432, "timestamp": 1769771173000, "volume": 4461.0}
{"price": 0.15433, "timestamp": 1769771178000, "volume": 12754.0}
{"price": 0.15436, "timestamp": 1769771191000, "volume": 6.0}
{"price": 0.15437, "timestamp": 1769771197000, "volume": 1272.0}
{"price": 0.15438, "timestamp": 1769771212000, "volume": 302.0}
{"price": 0.15441, "timestamp": 1769771215000, "volume": 17806.0}
{"price": 0.15442, "timestamp": 1769771216000, "volume": 3019.0}
{"price": 0.15442, "timestamp": 1769771217000, "volume": 64.0}
{"price": 0.1544, "timestamp": 1769771218000, "volume": 391.0}
{"price": 0.15432, "timestamp": 1769771220000, "volume": 5239.0}
{"price": 0.15421, "timestamp": 1769771221000, "volume": 5688.0}
{"price": 0.15418, "timestamp": 1769771222000, "volume": 2186.0}
{"price": 0.15418, "timestamp": 1769771224000, "volume": 827.0}
{"price": 0.15413, "timestamp": 1769771232000, "volume": 2368.0}
{"price": 0.15414, "timestamp": 1769771240000, "volume": 4351.0}
{"price": 0.15414, "timestamp": 1769771246000, "volume": 1178.0}
{"price": 0.15414, "timestamp": 1769771247000, "volume": 2436.0}
{"price": 0.15415, "timestamp": 1769771248000, "volume": 148.0}
{"price": 0.15413, "timestamp": 1769771250000, "volume": 588.0}
{"price": 0.15412, "timestamp": 1769771251000, "volume": 426.0}
{"price": 0.15412, "timestamp": 1769771255000, "volume": 64.0}
{"price": 0.15411, "timestamp": 1769771260000, "volume": 561.0}
{"price": 0.1541, "timestamp": 1769771262000, "volume": 122.0}
{"price": 0.15408, "timestamp": 1769771264000, "volume": 779.0}
{"price": 0.15408, "timestamp": 1769771265000, "volume": 1178.0}
{"price": 0.15409, "timestamp": 1769771270000, "volume": 3057.0}
{"price": 0.1541, "timestamp": 1769771275000, "volume": 6.0}
{"price": 0.15403, "timestamp": 1769771277000, "volume": 16233.0}
{"price": 0.15401, "timestamp": 1769771279000, "volume": 8099.0}
{"price": 0.15403, "timestamp": 1769771280000, "volume": 517.0}
{"price": 0.15405, "timestamp": 1769771282000, "volume": 869.0}
{"price": 0.15412, "timestamp": 1769771283000, "volume": 2783.0}
{"price": 0.15411, "timestamp": 1769771284000, "volume": 128.0}
{"price": 0.15411, "timestamp": 1769771286000, "volume": 64.0}
{"price": 0.1541, "timestamp": 1769771292000, "volume": 183.0}
{"price": 0.15409, "timestamp": 1769771293000, "volume": 683.0}
{"price": 0.15408, "timestamp": 1769771303000, "volume": 865.0}
{"price": 0.15408, "timestamp": 1769771304000, "volume": 302.0}
{"price": 0.1541, "timestamp": 1769771305000, "volume": 5665.0}
{"price": 0.1541, "timestamp": 1769771306000, "volume": 1639.0}
{"price": 0.15411, "timestamp": 1769771307000, "volume": 64.0}
{"price": 0.15414, "timestamp": 1769771312000, "volume": 416.0}
{"price": 0.15415, "timestamp": 1769771313000, "volume": 115.0}
{"price": 0.15416, "timestamp": 1769771314000, "volume": 980.0}
{"price": 0.15416, "timestamp": 1769771317000, "volume": 336.0}
{"price": 0.15416, "timestamp": 1769771318000, "volume": 4096.0}
{"price": 0.15416, "timestamp": 1769771321000, "volume": 600.0}
{"price": 0.15417, "timestamp": 1769771328000, "volume": 194.0}
{"price": 0.15417, "timestamp": 1769771330000, "volume": 162.0}
{"price": 0.15416, "timestamp": 1769771335000, "volume": 6.0}
{"price": 0.15417, "timestamp": 1769771340000, "volume": 37.0}
{"price": 0.15416, "timestamp": 1769771342000, "volume": 67.0}
{"price": 0.15416, "timestamp": 1769771344000, "volume": 6139.0}
{"price": 0.15418, "timestamp": 1769771346000, "volume": 1195.0}
{"price": 0.15418, "timestamp": 1769771347000, "volume": 3584.0}
{"price": 0.15418, "timestamp": 1769771351000, "volume": 224.0}
{"price": 0.15417, "timestamp": 1769771358000, "volume": 168.0}
{"price": 0.15416, "timestamp": 1769771367000, "volume": 121.0}
{"price": 0.15415, "timestamp": 1769771381000, "volume": 797.0}
{"price": 0.15412, "timestamp": 1769771382000, "volume": 310.0}
{"price": 0.15412, "timestamp": 1769771386000, "volume": 7963.0}
{"price": 0.15412, "timestamp": 1769771387000, "volume": 6.0}
{"price": 0.15413, "timestamp": 1769771390000, "volume": 1221.0}
{"price": 0.15414, "timestamp": 1769771392000, "volume": 66.0}
{"price": 0.15415, "timestamp": 1769771401000, "volume": 794.0}
{"price": 0.15416, "timestamp": 1769771403000, "volume": 342.0}
{"price": 0.15413, "timestamp": 1769771413000, "volume": 2454.0}
{"price": 0.15413, "timestamp": 1769771414000, "volume": 1335.0}
{"price": 0.15414, "timestamp": 1769771431000, "volume": 1255.0}
{"price": 0.15419, "timestamp": 1769771432000, "volume": 580.0}
{"price": 0.15423, "timestamp": 1769771433000, "volume": 6072.0}
{"price": 0.15422, "timestamp": 1769771434000, "volume": 479.0}
{"price": 0.15419, "timestamp": 1769771435000, "volume": 5348.0}
{"price": 0.15418, "timestamp": 1769771458000, "volume": 6.0}
{"price": 0.15418, "timestamp": 1769771462000, "volume": 71.0}
{"price": 0.15416, "timestamp": 1769771469000, "volume": 1497.0}
{"price": 0.15416, "timestamp": 1769771475000, "volume": 6.0}
{"price": 0.15422, "timestamp": 1769771495000, "volume": 36953.0}
{"price": 0.15423, "timestamp": 1769771496000, "volume": 4253.0}
{"price": 0.15429, "timestamp": 1769771498000, "volume": 1054.0}
{"price": 0.15426, "timestamp": 1769771499000, "volume": 1626.0}
{"price": 0.15432, "timestamp": 1769771501000, "volume": 868.0}
{"price": 0.15432, "timestamp": 1769771502000, "volume": 8102.0}
{"price": 0.15432, "timestamp": 1769771510000, "volume": 302.0}
{"price": 0.15432, "timestamp": 1769771511000, "volume": 3021.0}
{"price": 0.15436, "timestamp": 1769771513000, "volume": 852.0}
{"price": 0.15437, "timestamp": 1769771514000, "volume": 30.0}
{"price": 0.15437, "timestamp": 1769771518000, "volume": 94.0}
{"price": 0.15435, "timestamp": 1769771522000, "volume": 158.0}
{"price": 0.15436, "timestamp": 1769771523000, "volume": 6.0}
{"price": 0.15437, "timestamp": 1769771524000, "volume": 2065.0}
{"price": 0.15436, "timestamp": 1769771528000, "volume": 531.0}
{"price": 0.15434, "timestamp": 1769771547000, "volume": 3887.0}
{"price": 0.15435, "timestamp": 1769771577000, "volume": 121.0}
{"price": 0.15429, "timestamp": 1769771581000, "volume": 32683.0}
{"price": 0.15428, "timestamp": 1769771582000, "volume": 96.0}
{"price": 0.15432, "timestamp": 1769771606000, "volume": 7160.0}
{"price": 0.15433, "timestamp": 1769771607000, "volume": 17266.0}
{"price": 0.15432, "timestamp": 1769771619000, "volume": 693.0}
{"price": 0.1543, "timestamp": 1769771620000, "volume": 3890.0}
{"price": 0.1543, "timestamp": 1769771622000, "volume": 19.0}
{"price": 0.1543, "timestamp": 1769771623000, "volume": 1037.0}
{"price": 0.15431, "timestamp": 1769771630000, "volume": 1048.0}
{"price": 0.15435, "timestamp": 1769771634000, "volume": 365.0}
{"price": 0.15435, "timestamp": 1769771637000, "volume": 235.0}
{"price": 0.15434, "timestamp": 1769771641000, "volume": 6.0}
{"price": 0.15431, "timestamp": 1769771642000, "volume": 3295.0}
{"price": 0.15428, "timestamp": 1769771649000, "volume": 5628.0}
{"price": 0.15434, "timestamp": 1769771651000, "volume": 109972.0}
{"price": 0.15428, "timestamp": 1769771652000, "volume": 12028.0}
{"price": 0.15428, "timestamp": 1769771656000, "volume": 302.0}
{"price": 0.1543, "timestamp": 1769771657000, "volume": 13341.0}
{"price": 0.15428, "timestamp": 1769771661000, "volume": 345.0}
{"price": 0.15428, "timestamp": 1769771675000, "volume": 300.0}
{"price": 0.15433, "timestamp": 1769771679000, "volume": 3106.0}
{"price": 0.15431, "timestamp": 1769771680000, "volume": 3796.0}
{"price": 0.15432, "timestamp": 1769771696000, "volume": 224.0}
{"price": 0.15432, "timestamp": 1769771702000, "volume": 237.0}
{"price": 0.15433, "timestamp": 1769771704000, "volume": 327.0}
{"price": 0.15433, "timestamp": 1769771706000, "volume": 716.0}
{"price": 0.1543, "timestamp": 1769771707000, "volume": 19378.0}
{"price": 0.15431, "timestamp": 1769771708000, "volume": 141.0}
{"price": 0.15432, "timestamp": 1769771709000, "volume": 66.0}
{"price": 0.15432, "timestamp": 1769771719000, "volume": 6.0}
{"price": 0.15432, "timestamp": 1769771732000, "volume": 3687.0}
{"price": 0.15433, "timestamp": 1769771740000, "volume": 348.0}
{"price": 0.15433, "timestamp": 1769771746000, "volume": 4081.0}
{"price": 0.15438, "timestamp": 1769771748000, "volume": 50000.0}
{"price": 0.15436, "timestamp": 1769771750000, "volume": 8022.0}
{"price": 0.15432, "timestamp": 1769771753000, "volume": 11917.0}
{"price": 0.15433, "timestamp": 1769771755000, "volume": 216.0}
{"price": 0.15433, "timestamp": 1769771762000, "volume": 187.0}
{"price": 0.15434, "timestamp": 1769771766000, "volume": 302.0}
{"price": 0.15434, "timestamp": 1769771773000, "volume": 891.0}
{"price": 0.15435, "timestamp": 1769771776000, "volume": 1042.0}
{"price": 0.15436, "timestamp": 1769771777000, "volume": 155.0}
{"price": 0.15444, "timestamp": 1769771783000, "volume": 26329.0}
{"price": 0.15441, "timestamp": 1769771798000, "volume": 2570.0}
{"price": 0.1544, "timestamp": 1769771799000, "volume": 6.0}
{"price": 0.15439, "timestamp": 1769771802000, "volume": 12783.0}
{"price": 0.15439, "timestamp": 1769771805000, "volume": 2303.0}
{"price": 0.15437, "timestamp": 1769771806000, "volume": 23976.0}
{"price": 0.15435, "timestamp": 1769771812000, "volume": 340.0}
{"price": 0.15444, "timestamp": 1769771813000, "volume": 36822.0}
{"price": 0.15438, "timestamp": 1769771814000, "volume": 18956.0}
{"price": 0.15433, "timestamp": 1769771815000, "volume": 8555.0}
{"price": 0.15434, "timestamp": 1769771821000, "volume": 18.0}
{"price": 0.15433, "timestamp": 1769771822000, "volume": 190.0}
{"price": 0.15434, "timestamp": 1769771828000, "volume": 6.0}
{"price": 0.15434, "timestamp": 1769771829000, "volume": 1140.0}
{"price": 0.15436, "timestamp": 1769771831000, "volume": 3206.0}
{"price": 0.15442, "timestamp": 1769771833000, "volume": 16351.0}
{"price": 0.15438, "timestamp": 1769771836000, "volume": 2643.0}
{"price": 0.15436, "timestamp": 1769771838000, "volume": 3958.0}
{"price": 0.15435, "timestamp": 1769771839000, "volume": 604.0}
{"price": 0.15433, "timestamp": 1769771841000, "volume": 1856.0}
{"price": 0.15434, "timestamp": 1769771843000, "volume": 18648.0}
{"price": 0.15433, "timestamp": 1769771852000, "volume": 399.0}
{"price": 0.15432, "timestamp": 1769771854000, "volume": 6.0}
{"price": 0.15434, "timestamp": 1769771872000, "volume": 2109.0}
{"price": 0.15436, "timestamp": 1769771873000, "volume": 202.0}
{"price": 0.15437, "timestamp": 1769771874000, "volume": 302.0}
{"price": 0.1544, "timestamp": 1769771875000, "volume": 402.0}
{"price": 0.15441, "timestamp": 1769771880000, "volume": 6.0}
{"price": 0.1544, "timestamp": 1769771881000, "volume": 15154.0}
{"price": 0.15444, "timestamp": 1769771882000, "volume": 2580.0}
{"price": 0.15444, "timestamp": 1769771883000, "volume": 147.0}
{"price": 0.15442, "timestamp": 1769771885000, "volume": 177.0}
{"price": 0.1544, "timestamp": 1769771886000, "volume": 303.0}
{"price": 0.15437, "timestamp": 1769771889000, "volume": 4026.0}
{"price": 0.15439, "timestamp": 1769771890000, "volume": 192.0}
{"price": 0.15439, "timestamp": 1769771891000, "volume": 1580.0}
{"price": 0.15439, "timestamp": 1769771893000, "volume": 1615.0}
{"price": 0.15438, "timestamp": 1769771894000, "volume": 173.0}
{"price": 0.15436, "timestamp": 1769771898000, "volume": 12418.0}
{"price": 0.15435, "timestamp": 1769771905000, "volume": 394.0}
{"price": 0.15438, "timestamp": 1769771912000, "volume": 18140.0}
{"price": 0.15437, "timestamp": 1769771916000, "volume": 296.0}
{"price": 0.15436, "timestamp": 1769771919000, "volume": 132.0}
{"price": 0.15437, "timestamp": 1769771929000, "volume": 2868.0}
{"price": 0.15438, "timestamp": 1769771934000, "volume": 4906.0}
{"price": 0.15437, "timestamp": 1769771941000, "volume": 300.0}
{"price": 0.15434, "timestamp": 1769771942000, "volume": 1587.0}
{"price": 0.15436, "timestamp": 1769771951000, "volume": 482.0}
{"price": 0.15437, "timestamp": 1769771952000, "volume": 99.0}
{"price": 0.15438, "timestamp": 1769771953000, "volume": 549.0}
{"price": 0.15439, "timestamp": 1769771954000, "volume": 100.0}
{"price": 0.1544, "timestamp": 1769771961000, "volume": 69.0}
{"price": 0.15438, "timestamp": 1769771967000, "volume": 635.0}
{"price": 0.15431, "timestamp": 1769771974000, "volume": 9846.0}
{"price": 0.15435, "timestamp": 1769771979000, "volume": 2015.0}
{"price": 0.15437, "timestamp": 1769771980000, "volume": 137.0}
{"price": 0.15437, "timestamp": 1769771987000, "volume": 302.0}
{"price": 0.15433, "timestamp": 1769771992000, "volume": 24465.0}
{"price": 0.15433, "timestamp": 1769771994000, "volume": 6.0}
{"price": 0.1543, "timestamp": 1769772000000, "volume": 428.0}
{"price": 0.15429, "timestamp": 1769772001000, "volume": 102.0}
{"price": 0.15428, "timestamp": 1769772002000, "volume": 34303.0}
{"price": 0.15426, "timestamp": 1769772004000, "volume": 7093.0}
{"price": 0.15424, "timestamp": 1769772009000, "volume": 3168.0}
{"price": 0.15423, "timestamp": 1769772012000, "volume": 250.0}
{"price": 0.15416, "timestamp": 1769772015000, "volume": 19656.0}
{"price": 0.15412, "timestamp": 1769772016000, "volume": 449.0}
{"price": 0.15408, "timestamp": 1769772017000, "volume": 5100.0}
{"price": 0.15407, "timestamp": 1769772018000, "volume": 146.0}
{"price": 0.15404, "timestamp": 1769772021000, "volume": 22849.0}
{"price": 0.15405, "timestamp": 1769772026000, "volume": 4670.0}
{"price": 0.15406, "timestamp": 1769772027000, "volume": 1569.0}
{"price": 0.15408, "timestamp": 1769772032000, "volume": 1651.0}
{"price": 0.15408, "timestamp": 1769772036000, "volume": 75.0}
{"price": 0.15411, "timestamp": 1769772040000, "volume": 376.0}
{"price": 0.15411, "timestamp": 1769772041000, "volume": 1065.0}
{"price": 0.15411, "timestamp": 1769772048000, "volume": 309.0}
{"price": 0.1541, "timestamp": 1769772062000, "volume": 232.0}
{"price": 0.15411, "timestamp": 1769772066000, "volume": 3214.0}
{"price": 0.15413, "timestamp": 1769772069000, "volume": 4017.0}
{"price": 0.15414, "timestamp": 1769772072000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769772077000, "volume": 6.0}
{"price": 0.15422, "timestamp": 1769772079000, "volume": 20759.0}
{"price": 0.15423, "timestamp": 1769772082000, "volume": 657.0}
{"price": 0.15424, "timestamp": 1769772087000, "volume": 286.0}
{"price": 0.15428, "timestamp": 1769772088000, "volume": 8058.0}
{"price": 0.15432, "timestamp": 1769772089000, "volume": 5335.0}
{"price": 0.15432, "timestamp": 1769772092000, "volume": 840.0}
{"price": 0.15434, "timestamp": 1769772093000, "volume": 164.0}
{"price": 0.15434, "timestamp": 1769772094000, "volume": 1945.0}
{"price": 0.15432, "timestamp": 1769772099000, "volume": 2247.0}
{"price": 0.15429, "timestamp": 1769772100000, "volume": 5054.0}
{"price": 0.15428, "timestamp": 1769772101000, "volume": 6.0}
{"price": 0.15433, "timestamp": 1769772108000, "volume": 7068.0}
{"price": 0.15431, "timestamp": 1769772109000, "volume": 307.0}
{"price": 0.1543, "timestamp": 1769772110000, "volume": 64.0}
{"price": 0.1543, "timestamp": 1769772116000, "volume": 6382.0}
{"price": 0.15431, "timestamp": 1769772118000, "volume": 74.0}
{"price": 0.15433, "timestamp": 1769772120000, "volume": 58496.0}
{"price": 0.15433, "timestamp": 1769772122000, "volume": 391.0}
{"price": 0.15433, "timestamp": 1769772126000, "volume": 2606.0}
{"price": 0.15433, "timestamp": 1769772127000, "volume": 6.0}
{"price": 0.15428, "timestamp": 1769772129000, "volume": 4896.0}
{"price": 0.15427, "timestamp": 1769772130000, "volume": 1741.0}
{"price": 0.15425, "timestamp": 1769772132000, "volume": 714.0}
{"price": 0.15424, "timestamp": 1769772144000, "volume": 188.0}
{"price": 0.15422, "timestamp": 1769772153000, "volume": 4152.0}
{"price": 0.1542, "timestamp": 1769772158000, "volume": 1157.0}
{"price": 0.15419, "timestamp": 1769772160000, "volume": 580.0}
{"price": 0.15421, "timestamp": 1769772171000, "volume": 13160.0}
{"price": 0.15421, "timestamp": 1769772173000, "volume": 64.0}
{"price": 0.15419, "timestamp": 1769772175000, "volume": 168.0}
{"price": 0.15419, "timestamp": 1769772180000, "volume": 587.0}
{"price": 0.15418, "timestamp": 1769772182000, "volume": 66.0}
{"price": 0.15421, "timestamp": 1769772199000, "volume": 8789.0}
{"price": 0.15423, "timestamp": 1769772202000, "volume": 267.0}
{"price": 0.15422, "timestamp": 1769772221000, "volume": 307.0}
{"price": 0.1542, "timestamp": 1769772223000, "volume": 6569.0}
{"price": 0.15421, "timestamp": 1769772240000, "volume": 66.0}
{"price": 0.1542, "timestamp": 1769772242000, "volume": 144.0}
{"price": 0.1542, "timestamp": 1769772247000, "volume": 6.0}
{"price": 0.15421, "timestamp": 1769772261000, "volume": 1352.0}
{"price": 0.15421, "timestamp": 1769772263000, "volume": 1352.0}
{"price": 0.15422, "timestamp": 1769772275000, "volume": 2323.0}
{"price": 0.15424, "timestamp": 1769772281000, "volume": 471.0}
{"price": 0.15425, "timestamp": 1769772285000, "volume": 164.0}
{"price": 0.15426, "timestamp": 1769772291000, "volume": 110.0}
{"price": 0.1543, "timestamp": 1769772295000, "volume": 7573.0}
{"price": 0.1543, "timestamp": 1769772296000, "volume": 942.0}
{"price": 0.15431, "timestamp": 1769772300000, "volume": 110.0}
{"price": 0.15431, "timestamp": 1769772302000, "volume": 68.0}
{"price": 0.15427, "timestamp": 1769772307000, "volume": 6586.0}
{"price": 0.15426, "timestamp": 1769772326000, "volume": 507.0}
{"price": 0.15427, "timestamp": 1769772334000, "volume": 9507.0}
{"price": 0.15427, "timestamp": 1769772340000, "volume": 2512.0}
{"price": 0.15426, "timestamp": 1769772353000, "volume": 1474.0}
{"price": 0.15426, "timestamp": 1769772356000, "volume": 6.0}
{"price": 0.15425, "timestamp": 1769772362000, "volume": 594.0}
{"price": 0.15427, "timestamp": 1769772368000, "volume": 1951.0}
{"price": 0.15431, "timestamp": 1769772379000, "volume": 2886.0}
{"price": 0.15433, "timestamp": 1769772395000, "volume": 5241.0}
{"price": 0.15431, "timestamp": 1769772397000, "volume": 2427.0}
{"price": 0.15431, "timestamp": 1769772398000, "volume": 1105.0}
{"price": 0.1543, "timestamp": 1769772400000, "volume": 6.0}
{"price": 0.1543, "timestamp": 1769772402000, "volume": 643.0}
{"price": 0.15429, "timestamp": 1769772404000, "volume": 770.0}
{"price": 0.15428, "timestamp": 1769772406000, "volume": 902.0}
{"price": 0.15427, "timestamp": 1769772408000, "volume": 466.0}
{"price": 0.15424, "timestamp": 1769772409000, "volume": 1335.0}
{"price": 0.15423, "timestamp": 1769772422000, "volume": 79.0}
{"price": 0.15425, "timestamp": 1769772427000, "volume": 274.0}
{"price": 0.15425, "timestamp": 1769772430000, "volume": 229.0}
{"price": 0.15426, "timestamp": 1769772431000, "volume": 163.0}
{"price": 0.15426, "timestamp": 1769772435000, "volume": 464.0}
{"price": 0.15424, "timestamp": 1769772436000, "volume": 587.0}
{"price": 0.1542, "timestamp": 1769772437000, "volume": 13502.0}
{"price": 0.15419, "timestamp": 1769772453000, "volume": 4446.0}
{"price": 0.15418, "timestamp": 1769772455000, "volume": 8105.0}
{"price": 0.15416, "timestamp": 1769772457000, "volume": 3518.0}
{"price": 0.15416, "timestamp": 1769772462000, "volume": 2831.0}
{"price": 0.15419, "timestamp": 1769772463000, "volume": 320.0}
{"price": 0.1542, "timestamp": 1769772464000, "volume": 189.0}
{"price": 0.1542, "timestamp": 1769772473000, "volume": 2000.0}
{"price": 0.15423, "timestamp": 1769772474000, "volume": 9584.0}
{"price": 0.15423, "timestamp": 1769772482000, "volume": 42.0}
{"price": 0.15423, "timestamp": 1769772484000, "volume": 6.0}
{"price": 0.15423, "timestamp": 1769772489000, "volume": 3051.0}
{"price": 0.15424, "timestamp": 1769772490000, "volume": 64.0}
{"price": 0.15425, "timestamp": 1769772495000, "volume": 748.0}
{"price": 0.15424, "timestamp": 1769772524000, "volume": 250.0}
{"price": 0.15424, "timestamp": 1769772526000, "volume": 229.0}
{"price": 0.15424, "timestamp": 1769772527000, "volume": 302.0}
{"price": 0.15423, "timestamp": 1769772536000, "volume": 4906.0}
{"price": 0.15423, "timestamp": 1769772542000, "volume": 2068.0}
{"price": 0.15423, "timestamp": 1769772543000, "volume": 2834.0}
{"price": 0.15432, "timestamp": 1769772544000, "volume": 71196.0}
{"price": 0.15431, "timestamp": 1769772546000, "volume": 64.0}
{"price": 0.15431, "timestamp": 1769772547000, "volume": 1416.0}
{"price": 0.1543, "timestamp": 1769772550000, "volume": 6.0}
{"price": 0.1543, "timestamp": 1769772567000, "volume": 533.0}
{"price": 0.15429, "timestamp": 1769772578000, "volume": 115.0}
{"price": 0.15427, "timestamp": 1769772589000, "volume": 1135.0}
{"price": 0.15426, "timestamp": 1769772590000, "volume": 6.0}
{"price": 0.15425, "timestamp": 1769772597000, "volume": 148.0}
{"price": 0.15424, "timestamp": 1769772600000, "volume": 236.0}
{"price": 0.15423, "timestamp": 1769772601000, "volume": 302.0}
{"price": 0.15423, "timestamp": 1769772602000, "volume": 343.0}
{"price": 0.15423, "timestamp": 1769772603000, "volume": 452.0}
{"price": 0.15423, "timestamp": 1769772607000, "volume": 1760.0}
{"price": 0.15422, "timestamp": 1769772619000, "volume": 6.0}
{"price": 0.15424, "timestamp": 1769772622000, "volume": 5914.0}
{"price": 0.15425, "timestamp": 1769772626000, "volume": 166.0}
{"price": 0.15425, "timestamp": 1769772637000, "volume": 1620.0}
{"price": 0.15422, "timestamp": 1769772644000, "volume": 14673.0}
{"price": 0.15421, "timestamp": 1769772645000, "volume": 1556.0}
{"price": 0.15422, "timestamp": 1769772658000, "volume": 3933.0}
{"price": 0.15425, "timestamp": 1769772662000, "volume": 530.0}
{"price": 0.15431, "timestamp": 1769772663000, "volume": 16504.0}
{"price": 0.15443, "timestamp": 1769772667000, "volume": 72600.0}
{"price": 0.15441, "timestamp": 1769772670000, "volume": 317.0}
{"price": 0.15438, "timestamp": 1769772675000, "volume": 15916.0}
{"price": 0.15439, "timestamp": 1769772676000, "volume": 6.0}
{"price": 0.15441, "timestamp": 1769772680000, "volume": 1351.0}
{"price": 0.15442, "timestamp": 1769772689000, "volume": 572.0}
{"price": 0.15439, "timestamp": 1769772698000, "volume": 1262.0}
{"price": 0.15438, "timestamp": 1769772704000, "volume": 668.0}
{"price": 0.15438, "timestamp": 1769772705000, "volume": 6.0}
{"price": 0.15439, "timestamp": 1769772721000, "volume": 360.0}
{"price": 0.15438, "timestamp": 1769772722000, "volume": 72.0}
{"price": 0.1544, "timestamp": 1769772723000, "volume": 4412.0}
{"price": 0.15443, "timestamp": 1769772725000, "volume": 8050.0}
{"price": 0.15443, "timestamp": 1769772726000, "volume": 200.0}
{"price": 0.15444, "timestamp": 1769772729000, "volume": 6.0}
{"price": 0.15448, "timestamp": 1769772733000, "volume": 21297.0}
{"price": 0.15451, "timestamp": 1769772734000, "volume": 5357.0}
{"price": 0.15444, "timestamp": 1769772738000, "volume": 73337.0}
{"price": 0.15445, "timestamp": 1769772743000, "volume": 592.0}
{"price": 0.15446, "timestamp": 1769772744000, "volume": 65.0}
{"price": 0.15449, "timestamp": 1769772745000, "volume": 3693.0}
{"price": 0.15449, "timestamp": 1769772758000, "volume": 500.0}
{"price": 0.15448, "timestamp": 1769772761000, "volume": 6.0}
{"price": 0.15454, "timestamp": 1769772768000, "volume": 49902.0}
{"price": 0.15456, "timestamp": 1769772769000, "volume": 202.0}
{"price": 0.15458, "timestamp": 1769772770000, "volume": 35938.0}
{"price": 0.1546, "timestamp": 1769772779000, "volume": 7668.0}
{"price": 0.15465, "timestamp": 1769772780000, "volume": 4986.0}
{"price": 0.15466, "timestamp": 1769772781000, "volume": 190.0}
{"price": 0.15471, "timestamp": 1769772782000, "volume": 14642.0}
{"price": 0.15477, "timestamp": 1769772783000, "volume": 410.0}
{"price": 0.15486, "timestamp": 1769772784000, "volume": 104183.0}
{"price": 0.15478, "timestamp": 1769772785000, "volume": 65766.0}
{"price": 0.15478, "timestamp": 1769772787000, "volume": 18.0}
{"price": 0.15477, "timestamp": 1769772790000, "volume": 1571.0}
{"price": 0.15478, "timestamp": 1769772792000, "volume": 500.0}
{"price": 0.1548, "timestamp": 1769772793000, "volume": 1792.0}
{"price": 0.15481, "timestamp": 1769772794000, "volume": 134.0}
{"price": 0.15481, "timestamp": 1769772797000, "volume": 1208.0}
{"price": 0.15479, "timestamp": 1769772798000, "volume": 3000.0}
{"price": 0.15477, "timestamp": 1769772799000, "volume": 282.0}
{"price": 0.15478, "timestamp": 1769772801000, "volume": 79.0}
{"price": 0.15478, "timestamp": 1769772805000, "volume": 8387.0}
{"price": 0.15476, "timestamp": 1769772808000, "volume": 589.0}
{"price": 0.15476, "timestamp": 1769772815000, "volume": 302.0}
{"price": 0.15478, "timestamp": 1769772816000, "volume": 22082.0}
{"price": 0.15478, "timestamp": 1769772822000, "volume": 514.0}
{"price": 0.15478, "timestamp": 1769772823000, "volume": 329.0}
{"price": 0.15478, "timestamp": 1769772826000, "volume": 514.0}
{"price": 0.15478, "timestamp": 1769772830000, "volume": 513.0}
{"price": 0.15476, "timestamp": 1769772832000, "volume": 1981.0}
{"price": 0.15475, "timestamp": 1769772833000, "volume": 203.0}
{"price": 0.15475, "timestamp": 1769772834000, "volume": 8418.0}
{"price": 0.15475, "timestamp": 1769772838000, "volume": 513.0}
{"price": 0.15468, "timestamp": 1769772840000, "volume": 23289.0}
{"price": 0.15468, "timestamp": 1769772841000, "volume": 1749.0}
{"price": 0.15467, "timestamp": 1769772842000, "volume": 65.0}
{"price": 0.15468, "timestamp": 1769772843000, "volume": 162.0}
{"price": 0.15471, "timestamp": 1769772847000, "volume": 7409.0}
{"price": 0.15469, "timestamp": 1769772848000, "volume": 208.0}
{"price": 0.15468, "timestamp": 1769772853000, "volume": 65.0}
{"price": 0.15467, "timestamp": 1769772854000, "volume": 6.0}
{"price": 0.15468, "timestamp": 1769772869000, "volume": 40.0}
{"price": 0.15464, "timestamp": 1769772870000, "volume": 39065.0}
{"price": 0.15459, "timestamp": 1769772873000, "volume": 118696.0}
{"price": 0.15463, "timestamp": 1769772874000, "volume": 161.0}
{"price": 0.15462, "timestamp": 1769772877000, "volume": 3000.0}
{"price": 0.15465, "timestamp": 1769772878000, "volume": 6940.0}
{"price": 0.15465, "timestamp": 1769772882000, "volume": 228.0}
{"price": 0.15465, "timestamp": 1769772886000, "volume": 228.0}
{"price": 0.15465, "timestamp": 1769772890000, "volume": 228.0}
{"price": 0.15465, "timestamp": 1769772894000, "volume": 228.0}
{"price": 0.15465, "timestamp": 1769772898000, "volume": 228.0}
{"price": 0.15466, "timestamp": 1769772900000, "volume": 1083.0}
{"price": 0.15466, "timestamp": 1769772902000, "volume": 72.0}
{"price": 0.15467, "timestamp": 1769772903000, "volume": 39.0}
{"price": 0.15467, "timestamp": 1769772916000, "volume": 589.0}
{"price": 0.1547, "timestamp": 1769772918000, "volume": 12930.0}
{"price": 0.15471, "timestamp": 1769772920000, "volume": 2273.0}
{"price": 0.15467, "timestamp": 1769772936000, "volume": 11101.0}
{"price": 0.15467, "timestamp": 1769772937000, "volume": 64.0}
{"price": 0.15463, "timestamp": 1769772944000, "volume": 12930.0}
{"price": 0.15464, "timestamp": 1769772945000, "volume": 126.0}
{"price": 0.15466, "timestamp": 1769772954000, "volume": 6466.0}
{"price": 0.15466, "timestamp": 1769772960000, "volume": 1845.0}
{"price": 0.15467, "timestamp": 1769772964000, "volume": 27.0}
{"price": 0.15472, "timestamp": 1769772965000, "volume": 21877.0}
{"price": 0.15472, "timestamp": 1769772976000, "volume": 905.0}
{"price": 0.15472, "timestamp": 1769772981000, "volume": 382.0}
{"price": 0.15471, "timestamp": 1769772990000, "volume": 588.0}
{"price": 0.15468, "timestamp": 1769772994000, "volume": 4042.0}
{"price": 0.15464, "timestamp": 1769773001000, "volume": 11136.0}
{"price": 0.15463, "timestamp": 1769773004000, "volume": 6.0}
{"price": 0.15464, "timestamp": 1769773030000, "volume": 6.0}
{"price": 0.15464, "timestamp": 1769773031000, "volume": 4985.0}
{"price": 0.15464, "timestamp": 1769773043000, "volume": 209.0}
{"price": 0.15464, "timestamp": 1769773055000, "volume": 376.0}
{"price": 0.15464, "timestamp": 1769773057000, "volume": 721.0}
{"price": 0.15465, "timestamp": 1769773058000, "volume": 65.0}
{"price": 0.15466, "timestamp": 1769773059000, "volume": 819.0}
{"price": 0.15466, "timestamp": 1769773061000, "volume": 958.0}
{"price": 0.15467, "timestamp": 1769773063000, "volume": 8498.0}
{"price": 0.15466, "timestamp": 1769773064000, "volume": 96.0}
{"price": 0.15472, "timestamp": 1769773065000, "volume": 12712.0}
{"price": 0.15473, "timestamp": 1769773066000, "volume": 1021.0}
{"price": 0.15473, "timestamp": 1769773070000, "volume": 957.0}
{"price": 0.15473, "timestamp": 1769773071000, "volume": 1051.0}
{"price": 0.15473, "timestamp": 1769773077000, "volume": 777.0}
{"price": 0.15467, "timestamp": 1769773080000, "volume": 107171.0}
{"price": 0.15468, "timestamp": 1769773081000, "volume": 2327.0}
{"price": 0.1547, "timestamp": 1769773082000, "volume": 13016.0}
{"price": 0.15471, "timestamp": 1769773084000, "volume": 658.0}
{"price": 0.15468, "timestamp": 1769773087000, "volume": 20921.0}
{"price": 0.15454, "timestamp": 1769773089000, "volume": 147755.0}
{"price": 0.15455, "timestamp": 1769773093000, "volume": 25907.0}
{"price": 0.15448, "timestamp": 1769773099000, "volume": 37685.0}
{"price": 0.15447, "timestamp": 1769773101000, "volume": 110.0}
{"price": 0.15446, "timestamp": 1769773103000, "volume": 64.0}
{"price": 0.15445, "timestamp": 1769773105000, "volume": 49.0}
{"price": 0.15444, "timestamp": 1769773113000, "volume": 3681.0}
{"price": 0.15441, "timestamp": 1769773117000, "volume": 11759.0}
{"price": 0.15443, "timestamp": 1769773120000, "volume": 679.0}
{"price": 0.15445, "timestamp": 1769773125000, "volume": 1302.0}
{"price": 0.15444, "timestamp": 1769773134000, "volume": 4878.0}
{"price": 0.15444, "timestamp": 1769773138000, "volume": 358.0}
{"price": 0.15448, "timestamp": 1769773140000, "volume": 11027.0}
{"price": 0.15449, "timestamp": 1769773141000, "volume": 3913.0}
{"price": 0.15453, "timestamp": 1769773142000, "volume": 18780.0}
{"price": 0.15454, "timestamp": 1769773143000, "volume": 947.0}
{"price": 0.15454, "timestamp": 1769773144000, "volume": 357.0}
{"price": 0.15454, "timestamp": 1769773148000, "volume": 357.0}
{"price": 0.15453, "timestamp": 1769773154000, "volume": 6.0}
{"price": 0.15454, "timestamp": 1769773188000, "volume": 900.0}
{"price": 0.15454, "timestamp": 1769773189000, "volume": 302.0}
{"price": 0.15456, "timestamp": 1769773195000, "volume": 3620.0}
{"price": 0.15457, "timestamp": 1769773196000, "volume": 384.0}
{"price": 0.15456, "timestamp": 1769773198000, "volume": 6.0}
{"price": 0.15457, "timestamp": 1769773199000, "volume": 471.0}
{"price": 0.15456, "timestamp": 1769773202000, "volume": 80.0}
{"price": 0.15457, "timestamp": 1769773203000, "volume": 471.0}
{"price": 0.15464, "timestamp": 1769773205000, "volume": 28880.0}
{"price": 0.15462, "timestamp": 1769773206000, "volume": 1162.0}
{"price": 0.15462, "timestamp": 1769773207000, "volume": 470.0}
{"price": 0.15461, "timestamp": 1769773209000, "volume": 64.0}
{"price": 0.15459, "timestamp": 1769773212000, "volume": 675.0}
{"price": 0.15459, "timestamp": 1769773214000, "volume": 3009.0}
{"price": 0.15462, "timestamp": 1769773215000, "volume": 12545.0}
{"price": 0.1546, "timestamp": 1769773216000, "volume": 459.0}
{"price": 0.15459, "timestamp": 1769773219000, "volume": 604.0}
{"price": 0.15458, "timestamp": 1769773226000, "volume": 604.0}
{"price": 0.15457, "timestamp": 1769773232000, "volume": 146.0}
{"price": 0.15456, "timestamp": 1769773234000, "volume": 101.0}
{"price": 0.15456, "timestamp": 1769773241000, "volume": 231.0}
{"price": 0.15457, "timestamp": 1769773245000, "volume": 4440.0}
{"price": 0.15458, "timestamp": 1769773246000, "volume": 231.0}
{"price": 0.15458, "timestamp": 1769773249000, "volume": 230.0}
{"price": 0.15462, "timestamp": 1769773251000, "volume": 4562.0}
{"price": 0.15463, "timestamp": 1769773253000, "volume": 600.0}
{"price": 0.15464, "timestamp": 1769773254000, "volume": 101.0}
{"price": 0.15465, "timestamp": 1769773255000, "volume": 129.0}
{"price": 0.15465, "timestamp": 1769773258000, "volume": 745.0}
{"price": 0.15462, "timestamp": 1769773261000, "volume": 810.0}
{"price": 0.15461, "timestamp": 1769773262000, "volume": 6.0}
{"price": 0.15462, "timestamp": 1769773273000, "volume": 6.0}
{"price": 0.1546, "timestamp": 1769773285000, "volume": 508.0}
{"price": 0.15458, "timestamp": 1769773288000, "volume": 252.0}
{"price": 0.15459, "timestamp": 1769773291000, "volume": 14974.0}
{"price": 0.15458, "timestamp": 1769773298000, "volume": 141.0}
{"price": 0.15461, "timestamp": 1769773303000, "volume": 8886.0}
{"price": 0.15463, "timestamp": 1769773305000, "volume": 201.0}
{"price": 0.15464, "timestamp": 1769773306000, "volume": 100.0}
{"price": 0.15466, "timestamp": 1769773308000, "volume": 5116.0}
{"price": 0.15471, "timestamp": 1769773309000, "volume": 16480.0}
{"price": 0.15469, "timestamp": 1769773310000, "volume": 1392.0}
{"price": 0.15467, "timestamp": 1769773311000, "volume": 128.0}
{"price": 0.15466, "timestamp": 1769773312000, "volume": 6.0}
{"price": 0.15465, "timestamp": 1769773313000, "volume": 3795.0}
{"price": 0.15463, "timestamp": 1769773314000, "volume": 632.0}
{"price": 0.15462, "timestamp": 1769773315000, "volume": 4559.0}
{"price": 0.15465, "timestamp": 1769773316000, "volume": 25295.0}
{"price": 0.15466, "timestamp": 1769773317000, "volume": 64.0}
{"price": 0.15467, "timestamp": 1769773318000, "volume": 219.0}
{"price": 0.15475, "timestamp": 1769773321000, "volume": 11613.0}
{"price": 0.15474, "timestamp": 1769773323000, "volume": 132.0}
{"price": 0.15475, "timestamp": 1769773325000, "volume": 1493.0}
{"price": 0.15484, "timestamp": 1769773331000, "volume": 116764.0}
{"price": 0.15483, "timestamp": 1769773332000, "volume": 3138.0}
{"price": 0.15483, "timestamp": 1769773333000, "volume": 64.0}
{"price": 0.15483, "timestamp": 1769773334000, "volume": 1742.0}
{"price": 0.15486, "timestamp": 1769773336000, "volume": 2387.0}
{"price": 0.15486, "timestamp": 1769773337000, "volume": 6.0}
{"price": 0.15487, "timestamp": 1769773338000, "volume": 1313.0}
{"price": 0.15488, "timestamp": 1769773339000, "volume": 842.0}
{"price": 0.1549, "timestamp": 1769773342000, "volume": 9510.0}
{"price": 0.15492, "timestamp": 1769773343000, "volume": 18032.0}
{"price": 0.15486, "timestamp": 1769773344000, "volume": 9028.0}
{"price": 0.15484, "timestamp": 1769773345000, "volume": 199.0}
{"price": 0.15484, "timestamp": 1769773347000, "volume": 842.0}
{"price": 0.1548, "timestamp": 1769773350000, "volume": 4189.0}
{"price": 0.15478, "timestamp": 1769773351000, "volume": 2921.0}
{"price": 0.15478, "timestamp": 1769773354000, "volume": 302.0}
{"price": 0.15477, "timestamp": 1769773355000, "volume": 431.0}
{"price": 0.15476, "timestamp": 1769773365000, "volume": 3507.0}
{"price": 0.15479, "timestamp": 1769773367000, "volume": 42808.0}
{"price": 0.15475, "timestamp": 1769773370000, "volume": 164.0}
{"price": 0.15474, "timestamp": 1769773377000, "volume": 101.0}
{"price": 0.15473, "timestamp": 1769773382000, "volume": 348.0}
{"price": 0.1547, "timestamp": 1769773383000, "volume": 5698.0}
{"price": 0.15471, "timestamp": 1769773384000, "volume": 41020.0}
{"price": 0.15472, "timestamp": 1769773385000, "volume": 168.0}
{"price": 0.15472, "timestamp": 1769773393000, "volume": 642.0}
{"price": 0.15473, "timestamp": 1769773395000, "volume": 1389.0}
{"price": 0.15473, "timestamp": 1769773398000, "volume": 1389.0}
{"price": 0.15473, "timestamp": 1769773402000, "volume": 1389.0}
{"price": 0.15473, "timestamp": 1769773406000, "volume": 1389.0}
{"price": 0.15471, "timestamp": 1769773407000, "volume": 3741.0}
{"price": 0.15471, "timestamp": 1769773410000, "volume": 1388.0}
{"price": 0.15471, "timestamp": 1769773411000, "volume": 1996.0}
{"price": 0.15472, "timestamp": 1769773412000, "volume": 3654.0}
{"price": 0.15472, "timestamp": 1769773420000, "volume": 100.0}
{"price": 0.15473, "timestamp": 1769773423000, "volume": 477.0}
{"price": 0.15474, "timestamp": 1769773428000, "volume": 225.0}
{"price": 0.15474, "timestamp": 1769773437000, "volume": 111.0}
{"price": 0.15475, "timestamp": 1769773441000, "volume": 137.0}
{"price": 0.15474, "timestamp": 1769773442000, "volume": 4865.0}
{"price": 0.1547, "timestamp": 1769773443000, "volume": 17227.0}
{"price": 0.15466, "timestamp": 1769773444000, "volume": 28191.0}
{"price": 0.15465, "timestamp": 1769773446000, "volume": 14000.0}
{"price": 0.15458, "timestamp": 1769773454000, "volume": 35719.0}
{"price": 0.15457, "timestamp": 1769773461000, "volume": 828.0}
{"price": 0.15456, "timestamp": 1769773463000, "volume": 302.0}
{"price": 0.15455, "timestamp": 1769773464000, "volume": 993.0}
{"price": 0.15449, "timestamp": 1769773469000, "volume": 28696.0}
{"price": 0.15451, "timestamp": 1769773470000, "volume": 17010.0}
{"price": 0.15452, "timestamp": 1769773471000, "volume": 129.0}
{"price": 0.15463, "timestamp": 1769773508000, "volume": 16390.0}
{"price": 0.15466, "timestamp": 1769773521000, "volume": 4489.0}
{"price": 0.15466, "timestamp": 1769773524000, "volume": 6.0}
{"price": 0.15462, "timestamp": 1769773532000, "volume": 4677.0}
{"price": 0.15464, "timestamp": 1769773540000, "volume": 8549.0}
{"price": 0.15464, "timestamp": 1769773543000, "volume": 198.0}
{"price": 0.15464, "timestamp": 1769773544000, "volume": 3000.0}
{"price": 0.15463, "timestamp": 1769773545000, "volume": 825.0}
{"price": 0.15461, "timestamp": 1769773547000, "volume": 5704.0}
{"price": 0.15459, "timestamp": 1769773548000, "volume": 4790.0}
{"price": 0.15459, "timestamp": 1769773550000, "volume": 15982.0}
{"price": 0.15456, "timestamp": 1769773551000, "volume": 2509.0}
{"price": 0.15459, "timestamp": 1769773552000, "volume": 243.0}
{"price": 0.1546, "timestamp": 1769773560000, "volume": 66.0}
{"price": 0.15457, "timestamp": 1769773562000, "volume": 16422.0}
{"price": 0.1546, "timestamp": 1769773563000, "volume": 23321.0}
{"price": 0.15458, "timestamp": 1769773565000, "volume": 163.0}
{"price": 0.15457, "timestamp": 1769773573000, "volume": 2148.0}
{"price": 0.15457, "timestamp": 1769773575000, "volume": 631.0}
{"price": 0.15457, "timestamp": 1769773609000, "volume": 6.0}
{"price": 0.15458, "timestamp": 1769773617000, "volume": 2698.0}
{"price": 0.15461, "timestamp": 1769773618000, "volume": 3228.0}
{"price": 0.15463, "timestamp": 1769773620000, "volume": 4584.0}
{"price": 0.15464, "timestamp": 1769773621000, "volume": 19.0}
{"price": 0.15464, "timestamp": 1769773626000, "volume": 102.0}
{"price": 0.15465, "timestamp": 1769773638000, "volume": 6.0}
{"price": 0.15465, "timestamp": 1769773639000, "volume": 2254.0}
{"price": 0.15472, "timestamp": 1769773641000, "volume": 22945.0}
{"price": 0.15472, "timestamp": 1769773642000, "volume": 1235.0}
{"price": 0.1547, "timestamp": 1769773645000, "volume": 5452.0}
{"price": 0.15469, "timestamp": 1769773648000, "volume": 267.0}
{"price": 0.15469, "timestamp": 1769773654000, "volume": 1733.0}
{"price": 0.15475, "timestamp": 1769773656000, "volume": 9252.0}
{"price": 0.15477, "timestamp": 1769773657000, "volume": 161.0}
{"price": 0.15477, "timestamp": 1769773660000, "volume": 149.0}
{"price": 0.15473, "timestamp": 1769773664000, "volume": 812.0}
{"price": 0.15472, "timestamp": 1769773667000, "volume": 6.0}
{"price": 0.15473, "timestamp": 1769773668000, "volume": 149.0}
{"price": 0.15473, "timestamp": 1769773677000, "volume": 960.0}
{"price": 0.15474, "timestamp": 1769773679000, "volume": 155.0}
{"price": 0.15475, "timestamp": 1769773680000, "volume": 65.0}
{"price": 0.15477, "timestamp": 1769773681000, "volume": 3339.0}
{"price": 0.15477, "timestamp": 1769773690000, "volume": 6.0}
{"price": 0.15474, "timestamp": 1769773694000, "volume": 6866.0}
{"price": 0.15483, "timestamp": 1769773699000, "volume": 15185.0}
{"price": 0.15483, "timestamp": 1769773713000, "volume": 8433.0}
{"price": 0.15481, "timestamp": 1769773717000, "volume": 74.0}
{"price": 0.15481, "timestamp": 1769773722000, "volume": 302.0}
{"price": 0.15482, "timestamp": 1769773725000, "volume": 968.0}
{"price": 0.15482, "timestamp": 1769773726000, "volume": 61.0}
{"price": 0.15483, "timestamp": 1769773728000, "volume": 276.0}
{"price": 0.15483, "timestamp": 1769773730000, "volume": 337.0}
{"price": 0.15483, "timestamp": 1769773731000, "volume": 257.0}
{"price": 0.15483, "timestamp": 1769773734000, "volume": 337.0}
{"price": 0.1548, "timestamp": 1769773737000, "volume": 844.0}
{"price": 0.15483, "timestamp": 1769773738000, "volume": 2482.0}
{"price": 0.15482, "timestamp": 1769773739000, "volume": 446.0}
{"price": 0.15481, "timestamp": 1769773741000, "volume": 65.0}
{"price": 0.1548, "timestamp": 1769773746000, "volume": 513.0}
{"price": 0.15477, "timestamp": 1769773747000, "volume": 2047.0}
{"price": 0.1548, "timestamp": 1769773758000, "volume": 1181.0}
{"price": 0.15481, "timestamp": 1769773759000, "volume": 106.0}
{"price": 0.15477, "timestamp": 1769773763000, "volume": 4290.0}
{"price": 0.15474, "timestamp": 1769773765000, "volume": 4385.0}
{"price": 0.15469, "timestamp": 1769773766000, "volume": 1562.0}
{"price": 0.1547, "timestamp": 1769773768000, "volume": 2758.0}
{"price": 0.1547, "timestamp": 1769773769000, "volume": 4634.0}
{"price": 0.15471, "timestamp": 1769773770000, "volume": 5083.0}
{"price": 0.15472, "timestamp": 1769773772000, "volume": 8464.0}
{"price": 0.15467, "timestamp": 1769773774000, "volume": 2543.0}
{"price": 0.15466, "timestamp": 1769773775000, "volume": 64.0}
{"price": 0.15462, "timestamp": 1769773776000, "volume": 1780.0}
{"price": 0.15462, "timestamp": 1769773777000, "volume": 634.0}
{"price": 0.15459, "timestamp": 1769773781000, "volume": 2943.0}
{"price": 0.1546, "timestamp": 1769773783000, "volume": 10108.0}
{"price": 0.15462, "timestamp": 1769773784000, "volume": 173.0}
{"price": 0.15464, "timestamp": 1769773785000, "volume": 442.0}
{"price": 0.15463, "timestamp": 1769773789000, "volume": 128.0}
{"price": 0.15459, "timestamp": 1769773791000, "volume": 1431.0}
{"price": 0.15456, "timestamp": 1769773792000, "volume": 236.0}
{"price": 0.15455, "timestamp": 1769773795000, "volume": 6.0}
{"price": 0.15456, "timestamp": 1769773798000, "volume": 64.0}
{"price": 0.15457, "timestamp": 1769773799000, "volume": 524.0}
{"price": 0.1546, "timestamp": 1769773800000, "volume": 6564.0}
{"price": 0.15464, "timestamp": 1769773801000, "volume": 415.0}
{"price": 0.15465, "timestamp": 1769773802000, "volume": 589.0}
{"price": 0.15474, "timestamp": 1769773803000, "volume": 12623.0}
{"price": 0.15477, "timestamp": 1769773805000, "volume": 885.0}
{"price": 0.15477, "timestamp": 1769773806000, "volume": 95.0}
{"price": 0.15478, "timestamp": 1769773807000, "volume": 354.0}
{"price": 0.1548, "timestamp": 1769773809000, "volume": 4778.0}
{"price": 0.15476, "timestamp": 1769773810000, "volume": 1752.0}
{"price": 0.15478, "timestamp": 1769773811000, "volume": 255.0}
{"price": 0.15483, "timestamp": 1769773812000, "volume": 9440.0}
{"price": 0.15484, "timestamp": 1769773814000, "volume": 424.0}
{"price": 0.15484, "timestamp": 1769773816000, "volume": 9489.0}
{"price": 0.15485, "timestamp": 1769773817000, "volume": 6046.0}
{"price": 0.15486, "timestamp": 1769773818000, "volume": 423.0}
{"price": 0.15483, "timestamp": 1769773819000, "volume": 36670.0}
{"price": 0.15483, "timestamp": 1769773821000, "volume": 3709.0}
{"price": 0.15484, "timestamp": 1769773824000, "volume": 5767.0}
{"price": 0.15485, "timestamp": 1769773825000, "volume": 423.0}
{"price": 0.1548, "timestamp": 1769773826000, "volume": 85141.0}
{"price": 0.15482, "timestamp": 1769773828000, "volume": 37574.0}
{"price": 0.15481, "timestamp": 1769773835000, "volume": 124.0}
{"price": 0.15481, "timestamp": 1769773836000, "volume": 64.0}
{"price": 0.15483, "timestamp": 1769773840000, "volume": 980.0}
{"price": 0.15484, "timestamp": 1769773842000, "volume": 210.0}
{"price": 0.15487, "timestamp": 1769773849000, "volume": 1268.0}
{"price": 0.1549, "timestamp": 1769773850000, "volume": 497.0}
{"price": 0.15489, "timestamp": 1769773857000, "volume": 124.0}
{"price": 0.15488, "timestamp": 1769773860000, "volume": 65.0}
{"price": 0.15487, "timestamp": 1769773861000, "volume": 422.0}
{"price": 0.15485, "timestamp": 1769773862000, "volume": 213.0}
{"price": 0.15486, "timestamp": 1769773865000, "volume": 551.0}
{"price": 0.1549, "timestamp": 1769773866000, "volume": 370.0}
{"price": 0.15493, "timestamp": 1769773868000, "volume": 6118.0}
{"price": 0.15496, "timestamp": 1769773869000, "volume": 12560.0}
{"price": 0.15505, "timestamp": 1769773870000, "volume": 52010.0}
{"price": 0.15505, "timestamp": 1769773871000, "volume": 1214.0}
{"price": 0.15506, "timestamp": 1769773872000, "volume": 6.0}
{"price": 0.15506, "timestamp": 1769773874000, "volume": 564.0}
{"price": 0.15508, "timestamp": 1769773875000, "volume": 14691.0}
{"price": 0.15508, "timestamp": 1769773876000, "volume": 6.0}
{"price": 0.15505, "timestamp": 1769773877000, "volume": 1094.0}
{"price": 0.15506, "timestamp": 1769773878000, "volume": 708.0}
{"price": 0.15512, "timestamp": 1769773879000, "volume": 14878.0}
{"price": 0.15513, "timestamp": 1769773880000, "volume": 283.0}
{"price": 0.15519, "timestamp": 1769773882000, "volume": 19977.0}
{"price": 0.15521, "timestamp": 1769773883000, "volume": 13522.0}
{"price": 0.15521, "timestamp": 1769773884000, "volume": 6.0}
{"price": 0.15528, "timestamp": 1769773885000, "volume": 47166.0}
{"price": 0.15528, "timestamp": 1769773886000, "volume": 64.0}
{"price": 0.15525, "timestamp": 1769773887000, "volume": 1555.0}
{"price": 0.15524, "timestamp": 1769773889000, "volume": 18.0}
{"price": 0.15525, "timestamp": 1769773890000, "volume": 24.0}
{"price": 0.15525, "timestamp": 1769773891000, "volume": 6.0}
{"price": 0.15525, "timestamp": 1769773892000, "volume": 6.0}
{"price": 0.15523, "timestamp": 1769773893000, "volume": 555.0}
{"price": 0.15522, "timestamp": 1769773894000, "volume": 9815.0}
{"price": 0.15519, "timestamp": 1769773895000, "volume": 210.0}
{"price": 0.15517, "timestamp": 1769773896000, "volume": 11199.0}
{"price": 0.1552, "timestamp": 1769773897000, "volume": 20000.0}
{"price": 0.15521, "timestamp": 1769773902000, "volume": 16569.0}
{"price": 0.15524, "timestamp": 1769773903000, "volume": 20000.0}
{"price": 0.15524, "timestamp": 1769773907000, "volume": 1930.0}
{"price": 0.1553, "timestamp": 1769773908000, "volume": 11012.0}
{"price": 0.15531, "timestamp": 1769773909000, "volume": 412.0}
{"price": 0.15532, "timestamp": 1769773911000, "volume": 63.0}
{"price": 0.15531, "timestamp": 1769773912000, "volume": 36.0}
{"price": 0.15532, "timestamp": 1769773915000, "volume": 4929.0}
{"price": 0.15531, "timestamp": 1769773917000, "volume": 6.0}
{"price": 0.15532, "timestamp": 1769773918000, "volume": 5872.0}
{"price": 0.1554, "timestamp": 1769773922000, "volume": 26450.0}
{"price": 0.15542, "timestamp": 1769773923000, "volume": 1401.0}
{"price": 0.15544, "timestamp": 1769773924000, "volume": 1523.0}
{"price": 0.15545, "timestamp": 1769773925000, "volume": 369.0}
{"price": 0.15547, "timestamp": 1769773926000, "volume": 50257.0}
{"price": 0.15555, "timestamp": 1769773927000, "volume": 76573.0}
{"price": 0.15567, "timestamp": 1769773928000, "volume": 107102.0}
{"price": 0.15569, "timestamp": 1769773929000, "volume": 61648.0}
{"price": 0.1557, "timestamp": 1769773930000, "volume": 27951.0}
{"price": 0.15582, "timestamp": 1769773931000, "volume": 56474.0}
{"price": 0.15592, "timestamp": 1769773932000, "volume": 97427.0}
{"price": 0.15583, "timestamp": 1769773933000, "volume": 8697.0}
{"price": 0.15587, "timestamp": 1769773934000, "volume": 10123.0}
{"price": 0.1559, "timestamp": 1769773935000, "volume": 330807.0}
{"price": 0.15575, "timestamp": 1769773936000, "volume": 17668.0}
{"price": 0.15573, "timestamp": 1769773937000, "volume": 19850.0}
{"price": 0.15574, "timestamp": 1769773938000, "volume": 30.0}
{"price": 0.15577, "timestamp": 1769773939000, "volume": 1657.0}
{"price": 0.15575, "timestamp": 1769773940000, "volume": 194.0}
{"price": 0.15579, "timestamp": 1769773941000, "volume": 13792.0}
{"price": 0.15583, "timestamp": 1769773942000, "volume": 20162.0}
{"price": 0.15583, "timestamp": 1769773943000, "volume": 157.0}
{"price": 0.15583, "timestamp": 1769773944000, "volume": 6.0}
{"price": 0.15583, "timestamp": 1769773945000, "volume": 6336.0}
{"price": 0.15594, "timestamp": 1769773946000, "volume": 21534.0}
{"price": 0.15593, "timestamp": 1769773947000, "volume": 30.0}
{"price": 0.15593, "timestamp": 1769773948000, "volume": 24.0}
{"price": 0.15592, "timestamp": 1769773949000, "volume": 24.0}
{"price": 0.15592, "timestamp": 1769773950000, "volume": 24.0}
{"price": 0.15592, "timestamp": 1769773951000, "volume": 399.0}
{"price": 0.15592, "timestamp": 1769773952000, "volume": 12.0}
{"price": 0.15598, "timestamp": 1769773953000, "volume": 7483.0}
{"price": 0.15604, "timestamp": 1769773954000, "volume": 185792.0}
{"price": 0.15604, "timestamp": 1769773955000, "volume": 17184.0}
{"price": 0.15604, "timestamp": 1769773956000, "volume": 7328.0}
{"price": 0.15613, "timestamp": 1769773957000, "volume": 57811.0}
{"price": 0.1562, "timestamp": 1769773958000, "volume": 3118.0}
{"price": 0.15618, "timestamp": 1769773959000, "volume": 8513.0}
{"price": 0.1561, "timestamp": 1769773960000, "volume": 19341.0}
{"price": 0.1561, "timestamp": 1769773961000, "volume": 9135.0}
{"price": 0.15613, "timestamp": 1769773962000, "volume": 985.0}
{"price": 0.1561, "timestamp": 1769773963000, "volume": 408.0}
{"price": 0.15609, "timestamp": 1769773964000, "volume": 1296.0}
{"price": 0.1561, "timestamp": 1769773965000, "volume": 6.0}
{"price": 0.15605, "timestamp": 1769773966000, "volume": 2735.0}
{"price": 0.1561, "timestamp": 1769773967000, "volume": 6164.0}
{"price": 0.15614, "timestamp": 1769773968000, "volume": 5929.0}
{"price": 0.15613, "timestamp": 1769773969000, "volume": 2997.0}
{"price": 0.15614, "timestamp": 1769773970000, "volume": 5285.0}
{"price": 0.15611, "timestamp": 1769773971000, "volume": 41765.0}
{"price": 0.15612, "timestamp": 1769773972000, "volume": 12.0}
{"price": 0.15612, "timestamp": 1769773973000, "volume": 6.0}
{"price": 0.15612, "timestamp": 1769773974000, "volume": 6.0}
{"price": 0.15612, "timestamp": 1769773975000, "volume": 6.0}
{"price": 0.15609, "timestamp": 1769773976000, "volume": 255.0}
{"price": 0.15608, "timestamp": 1769773977000, "volume": 364.0}
{"price": 0.15607, "timestamp": 1769773978000, "volume": 1938.0}
{"price": 0.15605, "timestamp": 1769773979000, "volume": 1255.0}
{"price": 0.15608, "timestamp": 1769773980000, "volume": 1543.0}
{"price": 0.15604, "timestamp": 1769773981000, "volume": 6760.0}
{"price": 0.15604, "timestamp": 1769773982000, "volume": 358.0}
{"price": 0.15612, "timestamp": 1769773983000, "volume": 5670.0}
{"price": 0.15622, "timestamp": 1769773984000, "volume": 7049.0}
{"price": 0.15627, "timestamp": 1769773985000, "volume": 4614.0}
{"price": 0.1563, "timestamp": 1769773986000, "volume": 81634.0}
{"price": 0.15631, "timestamp": 1769773987000, "volume": 96083.0}
{"price": 0.15631, "timestamp": 1769773988000, "volume": 6.0}
{"price": 0.15631, "timestamp": 1769773989000, "volume": 1658.0}
{"price": 0.15631, "timestamp": 1769773990000, "volume": 20138.0}
{"price": 0.15637, "timestamp": 1769773991000, "volume": 904.0}
{"price": 0.15636, "timestamp": 1769773992000, "volume": 128.0}
{"price": 0.1563, "timestamp": 1769773993000, "volume": 11439.0}
{"price": 0.15629, "timestamp": 1769773994000, "volume": 5181.0}
{"price": 0.15629, "timestamp": 1769773996000, "volume": 17943.0}
{"price": 0.1562, "timestamp": 1769773997000, "volume": 3090.0}
{"price": 0.15621, "timestamp": 1769773998000, "volume": 22756.0}
{"price": 0.15621, "timestamp": 1769773999000, "volume": 6.0}
{"price": 0.15621, "timestamp": 1769774002000, "volume": 814.0}
{"price": 0.15621, "timestamp": 1769774003000, "volume": 20489.0}
{"price": 0.1562, "timestamp": 1769774004000, "volume": 1754.0}
{"price": 0.1562, "timestamp": 1769774005000, "volume": 6360.0}
{"price": 0.15617, "timestamp": 1769774006000, "volume": 1994.0}
{"price": 0.15616, "timestamp": 1769774007000, "volume": 3397.0}
{"price": 0.15613, "timestamp": 1769774009000, "volume": 5171.0}
{"price": 0.15613, "timestamp": 1769774010000, "volume": 4023.0}
{"price": 0.15621, "timestamp": 1769774011000, "volume": 6271.0}
{"price": 0.1562, "timestamp": 1769774012000, "volume": 6.0}
{"price": 0.15622, "timestamp": 1769774013000, "volume": 3151.0}
{"price": 0.15622, "timestamp": 1769774015000, "volume": 2076.0}
{"price": 0.15618, "timestamp": 1769774017000, "volume": 3501.0}
{"price": 0.15618, "timestamp": 1769774018000, "volume": 8220.0}
{"price": 0.15617, "timestamp": 1769774019000, "volume": 640.0}
{"price": 0.15615, "timestamp": 1769774022000, "volume": 755.0}
{"price": 0.15614, "timestamp": 1769774023000, "volume": 3602.0}
{"price": 0.15613, "timestamp": 1769774026000, "volume": 982.0}
{"price": 0.15614, "timestamp": 1769774027000, "volume": 2645.0}
{"price": 0.15614, "timestamp": 1769774028000, "volume": 949.0}
{"price": 0.15614, "timestamp": 1769774029000, "volume": 144.0}
{"price": 0.15615, "timestamp": 1769774030000, "volume": 302.0}
{"price": 0.1563, "timestamp": 1769774031000, "volume": 14087.0}
{"price": 0.1563, "timestamp": 1769774032000, "volume": 74.0}
{"price": 0.15631, "timestamp": 1769774033000, "volume": 500.0}
{"price": 0.15661, "timestamp": 1769774036000, "volume": 159901.0}
{"price": 0.15664, "timestamp": 1769774037000, "volume": 18214.0}
{"price": 0.15651, "timestamp": 1769774038000, "volume": 60105.0}
{"price": 0.15657, "timestamp": 1769774039000, "volume": 34857.0}
{"price": 0.1565, "timestamp": 1769774040000, "volume": 23588.0}
{"price": 0.15643, "timestamp": 1769774041000, "volume": 29353.0}
{"price": 0.1565, "timestamp": 1769774042000, "volume": 1600.0}
{"price": 0.15651, "timestamp": 1769774044000, "volume": 77.0}
{"price": 0.15652, "timestamp": 1769774045000, "volume": 6.0}
{"price": 0.15649, "timestamp": 1769774046000, "volume": 1339.0}
{"price": 0.15646, "timestamp": 1769774048000, "volume": 754.0}
{"price": 0.15651, "timestamp": 1769774049000, "volume": 7261.0}
{"price": 0.15652, "timestamp": 1769774050000, "volume": 3301.0}
{"price": 0.15649, "timestamp": 1769774051000, "volume": 11816.0}
{"price": 0.15653, "timestamp": 1769774052000, "volume": 1101.0}
{"price": 0.15653, "timestamp": 1769774054000, "volume": 145.0}
{"price": 0.15669, "timestamp": 1769774055000, "volume": 164367.0}
{"price": 0.1567, "timestamp": 1769774056000, "volume": 1675.0}
{"price": 0.15678, "timestamp": 1769774057000, "volume": 21441.0}
{"price": 0.15684, "timestamp": 1769774058000, "volume": 38333.0}
{"price": 0.15682, "timestamp": 1769774059000, "volume": 1619.0}
{"price": 0.15682, "timestamp": 1769774060000, "volume": 67.0}
{"price": 0.15691, "timestamp": 1769774061000, "volume": 49004.0}
{"price": 0.15689, "timestamp": 1769774062000, "volume": 3275.0}
{"price": 0.15692, "timestamp": 1769774063000, "volume": 21564.0}
{"price": 0.15696, "timestamp": 1769774064000, "volume": 13042.0}
{"price": 0.15707, "timestamp": 1769774065000, "volume": 21268.0}
{"price": 0.15703, "timestamp": 1769774066000, "volume": 1066.0}
{"price": 0.15702, "timestamp": 1769774067000, "volume": 6203.0}
{"price": 0.15704, "timestamp": 1769774068000, "volume": 2248.0}
{"price": 0.15704, "timestamp": 1769774069000, "volume": 2587.0}
{"price": 0.15712, "timestamp": 1769774070000, "volume": 29499.0}
{"price": 0.15713, "timestamp": 1769774071000, "volume": 7989.0}
{"price": 0.1571, "timestamp": 1769774072000, "volume": 13716.0}
{"price": 0.15723, "timestamp": 1769774073000, "volume": 41361.0}
{"price": 0.15718, "timestamp": 1769774074000, "volume": 2621.0}
{"price": 0.15718, "timestamp": 1769774075000, "volume": 6.0}
{"price": 0.15717, "timestamp": 1769774076000, "volume": 4102.0}
{"price": 0.15718, "timestamp": 1769774077000, "volume": 4746.0}
{"price": 0.15725, "timestamp": 1769774078000, "volume": 911.0}
{"price": 0.15736, "timestamp": 1769774079000, "volume": 306091.0}
{"price": 0.15731, "timestamp": 1769774080000, "volume": 61290.0}
{"price": 0.15734, "timestamp": 1769774081000, "volume": 12196.0}
{"price": 0.15731, "timestamp": 1769774082000, "volume": 1160.0}
{"price": 0.15741, "timestamp": 1769774083000, "volume": 15885.0}
{"price": 0.15737, "timestamp": 1769774084000, "volume": 1102.0}
{"price": 0.15731, "timestamp": 1769774085000, "volume": 2402.0}
{"price": 0.1573, "timestamp": 1769774086000, "volume": 974.0}
{"price": 0.1573, "timestamp": 1769774087000, "volume": 12.0}
{"price": 0.15739, "timestamp": 1769774088000, "volume": 3408.0}
{"price": 0.15737, "timestamp": 1769774089000, "volume": 155.0}
{"price": 0.15743, "timestamp": 1769774090000, "volume": 16741.0}
{"price": 0.15742, "timestamp": 1769774091000, "volume": 78147.0}
{"price": 0.15746, "timestamp": 1769774092000, "volume": 7241.0}
{"price": 0.15751, "timestamp": 1769774093000, "volume": 11431.0}
{"price": 0.15747, "timestamp": 1769774094000, "volume": 1869.0}
{"price": 0.15753, "timestamp": 1769774095000, "volume": 10385.0}
{"price": 0.15753, "timestamp": 1769774096000, "volume": 787.0}
{"price": 0.15748, "timestamp": 1769774097000, "volume": 710.0}
{"price": 0.15741, "timestamp": 1769774098000, "volume": 6295.0}
{"price": 0.15734, "timestamp": 1769774099000, "volume": 125264.0}
{"price": 0.15728, "timestamp": 1769774100000, "volume": 14306.0}
{"price": 0.15731, "timestamp": 1769774101000, "volume": 3374.0}
{"price": 0.15737, "timestamp": 1769774102000, "volume": 16211.0}
{"price": 0.15736, "timestamp": 1769774103000, "volume": 138.0}
{"price": 0.15736, "timestamp": 1769774104000, "volume": 11923.0}
{"price": 0.15739, "timestamp": 1769774105000, "volume": 30864.0}
{"price": 0.15732, "timestamp": 1769774106000, "volume": 11441.0}
{"price": 0.15731, "timestamp": 1769774107000, "volume": 20031.0}
{"price": 0.15726, "timestamp": 1769774108000, "volume": 3675.0}
{"price": 0.15721, "timestamp": 1769774109000, "volume": 12142.0}
{"price": 0.15733, "timestamp": 1769774110000, "volume": 33298.0}
{"price": 0.15734, "timestamp": 1769774111000, "volume": 64.0}
{"price": 0.15734, "timestamp": 1769774112000, "volume": 137.0}
{"price": 0.15733, "timestamp": 1769774113000, "volume": 302.0}
{"price": 0.15734, "timestamp": 1769774114000, "volume": 823.0}
{"price": 0.15742, "timestamp": 1769774115000, "volume": 12555.0}
{"price": 0.15734, "timestamp": 1769774116000, "volume": 15456.0}
{"price": 0.15728, "timestamp": 1769774117000, "volume": 14740.0}
{"price": 0.15726, "timestamp": 1769774118000, "volume": 593.0}
{"price": 0.15724, "timestamp": 1769774119000, "volume": 240.0}
{"price": 0.15727, "timestamp": 1769774120000, "volume": 14629.0}
{"price": 0.15724, "timestamp": 1769774121000, "volume": 256.0}
{"price": 0.15722, "timestamp": 1769774122000, "volume": 2995.0}
{"price": 0.1572, "timestamp": 1769774123000, "volume": 9552.0}
{"price": 0.15714, "timestamp": 1769774124000, "volume": 11139.0}
{"price": 0.15711, "timestamp": 1769774125000, "volume": 951.0}
{"price": 0.1571, "timestamp": 1769774126000, "volume": 14793.0}
{"price": 0.15715, "timestamp": 1769774127000, "volume": 28155.0}
{"price": 0.15712, "timestamp": 1769774128000, "volume": 227.0}
{"price": 0.15711, "timestamp": 1769774129000, "volume": 41.0}
{"price": 0.15716, "timestamp": 1769774131000, "volume": 1427.0}
{"price": 0.15718, "timestamp": 1769774132000, "volume": 29062.0}
{"price": 0.15713, "timestamp": 1769774133000, "volume": 1480.0}
{"price": 0.15712, "timestamp": 1769774134000, "volume": 97.0}
{"price": 0.15707, "timestamp": 1769774135000, "volume": 1750.0}
{"price": 0.15706, "timestamp": 1769774136000, "volume": 3948.0}
{"price": 0.15701, "timestamp": 1769774139000, "volume": 61593.0}
{"price": 0.15704, "timestamp": 1769774140000, "volume": 3415.0}
{"price": 0.15702, "timestamp": 1769774141000, "volume": 240.0}
{"price": 0.15703, "timestamp": 1769774142000, "volume": 497.0}
{"price": 0.15696, "timestamp": 1769774144000, "volume": 19567.0}
{"price": 0.15693, "timestamp": 1769774146000, "volume": 3737.0}
{"price": 0.1569, "timestamp": 1769774147000, "volume": 5705.0}
{"price": 0.15687, "timestamp": 1769774148000, "volume": 20273.0}
{"price": 0.15683, "timestamp": 1769774149000, "volume": 26027.0}
{"price": 0.15683, "timestamp": 1769774150000, "volume": 6785.0}
{"price": 0.15683, "timestamp": 1769774151000, "volume": 34780.0}
{"price": 0.15682, "timestamp": 1769774152000, "volume": 144.0}
{"price": 0.15682, "timestamp": 1769774153000, "volume": 31594.0}
{"price": 0.15676, "timestamp": 1769774154000, "volume": 299.0}
{"price": 0.15679, "timestamp": 1769774155000, "volume": 15000.0}
{"price": 0.15675, "timestamp": 1769774156000, "volume": 663.0}
{"price": 0.15672, "timestamp": 1769774157000, "volume": 637.0}
{"price": 0.15672, "timestamp": 1769774158000, "volume": 18153.0}
{"price": 0.15672, "timestamp": 1769774159000, "volume": 219.0}
{"price": 0.15672, "timestamp": 1769774160000, "volume": 131.0}
{"price": 0.15669, "timestamp": 1769774161000, "volume": 54699.0}
{"price": 0.1567, "timestamp": 1769774162000, "volume": 15558.0}
{"price": 0.15669, "timestamp": 1769774163000, "volume": 15453.0}
{"price": 0.1567, "timestamp": 1769774164000, "volume": 4033.0}
{"price": 0.15669, "timestamp": 1769774166000, "volume": 421.0}
{"price": 0.15669, "timestamp": 1769774167000, "volume": 366.0}
{"price": 0.15671, "timestamp": 1769774168000, "volume": 4209.0}
{"price": 0.15671, "timestamp": 1769774169000, "volume": 1362.0}
{"price": 0.15663, "timestamp": 1769774172000, "volume": 2289.0}
{"price": 0.15658, "timestamp": 1769774173000, "volume": 1228.0}
{"price": 0.15654, "timestamp": 1769774174000, "volume": 1231.0}
{"price": 0.15653, "timestamp": 1769774175000, "volume": 72.0}
{"price": 0.15653, "timestamp": 1769774176000, "volume": 147.0}
{"price": 0.15653, "timestamp": 1769774177000, "volume": 274.0}
{"price": 0.15649, "timestamp": 1769774178000, "volume": 324.0}
{"price": 0.15648, "timestamp": 1769774179000, "volume": 178.0}
{"price": 0.15647, "timestamp": 1769774182000, "volume": 160.0}
{"price": 0.15638, "timestamp": 1769774183000, "volume": 8162.0}
{"price": 0.15639, "timestamp": 1769774184000, "volume": 6531.0}
{"price": 0.15642, "timestamp": 1769774186000, "volume": 19115.0}
{"price": 0.15642, "timestamp": 1769774187000, "volume": 213.0}
{"price": 0.15645, "timestamp": 1769774188000, "volume": 6829.0}
{"price": 0.15646, "timestamp": 1769774190000, "volume": 4670.0}
{"price": 0.15642, "timestamp": 1769774194000, "volume": 1906.0}
{"price": 0.1564, "timestamp": 1769774196000, "volume": 209.0}
{"price": 0.15642, "timestamp": 1769774197000, "volume": 1000.0}
{"price": 0.15654, "timestamp": 1769774199000, "volume": 94868.0}
{"price": 0.15654, "timestamp": 1769774200000, "volume": 302.0}
{"price": 0.15653, "timestamp": 1769774201000, "volume": 1229.0}
{"price": 0.15652, "timestamp": 1769774206000, "volume": 275.0}
{"price": 0.15652, "timestamp": 1769774208000, "volume": 302.0}
{"price": 0.15654, "timestamp": 1769774210000, "volume": 1139.0}
{"price": 0.15657, "timestamp": 1769774212000, "volume": 18394.0}
{"price": 0.15656, "timestamp": 1769774214000, "volume": 112.0}
{"price": 0.15648, "timestamp": 1769774215000, "volume": 6064.0}
{"price": 0.1565, "timestamp": 1769774218000, "volume": 70.0}
{"price": 0.15653, "timestamp": 1769774219000, "volume": 350.0}
{"price": 0.15651, "timestamp": 1769774220000, "volume": 10323.0}
{"price": 0.1564, "timestamp": 1769774221000, "volume": 1019.0}
{"price": 0.1564, "timestamp": 1769774222000, "volume": 141.0}
{"price": 0.1564, "timestamp": 1769774223000, "volume": 2763.0}
{"price": 0.15636, "timestamp": 1769774226000, "volume": 3193.0}
{"price": 0.15638, "timestamp": 1769774228000, "volume": 12439.0}
{"price": 0.15638, "timestamp": 1769774231000, "volume": 9565.0}
{"price": 0.15635, "timestamp": 1769774234000, "volume": 258.0}
{"price": 0.15634, "timestamp": 1769774236000, "volume": 720.0}
{"price": 0.15635, "timestamp": 1769774238000, "volume": 5920.0}
{"price": 0.15638, "timestamp": 1769774240000, "volume": 7852.0}
{"price": 0.15638, "timestamp": 1769774241000, "volume": 64.0}
{"price": 0.15639, "timestamp": 1769774242000, "volume": 2487.0}
{"price": 0.15639, "timestamp": 1769774246000, "volume": 6.0}
{"price": 0.15639, "timestamp": 1769774247000, "volume": 637.0}
{"price": 0.15639, "timestamp": 1769774249000, "volume": 3454.0}
{"price": 0.15639, "timestamp": 1769774252000, "volume": 221.0}
{"price": 0.15635, "timestamp": 1769774253000, "volume": 483.0}
{"price": 0.15642, "timestamp": 1769774257000, "volume": 24576.0}
{"price": 0.15636, "timestamp": 1769774260000, "volume": 6217.0}
{"price": 0.15641, "timestamp": 1769774261000, "volume": 1361.0}
{"price": 0.15649, "timestamp": 1769774267000, "volume": 24971.0}
{"price": 0.15646, "timestamp": 1769774269000, "volume": 29151.0}
{"price": 0.15646, "timestamp": 1769774270000, "volume": 3435.0}
{"price": 0.1565, "timestamp": 1769774271000, "volume": 2635.0}
{"price": 0.1565, "timestamp": 1769774272000, "volume": 3059.0}
{"price": 0.1565, "timestamp": 1769774274000, "volume": 2294.0}
{"price": 0.15653, "timestamp": 1769774279000, "volume": 2334.0}
{"price": 0.15651, "timestamp": 1769774280000, "volume": 1839.0}
{"price": 0.15651, "timestamp": 1769774281000, "volume": 64.0}
{"price": 0.15648, "timestamp": 1769774282000, "volume": 467.0}
{"price": 0.15648, "timestamp": 1769774287000, "volume": 638.0}
{"price": 0.15649, "timestamp": 1769774290000, "volume": 835.0}
{"price": 0.15656, "timestamp": 1769774291000, "volume": 63905.0}
{"price": 0.15652, "timestamp": 1769774292000, "volume": 1436.0}
{"price": 0.15652, "timestamp": 1769774294000, "volume": 6.0}
{"price": 0.15651, "timestamp": 1769774302000, "volume": 65.0}
{"price": 0.1565, "timestamp": 1769774303000, "volume": 65.0}
{"price": 0.15652, "timestamp": 1769774306000, "volume": 14341.0}
{"price": 0.15648, "timestamp": 1769774310000, "volume": 312.0}
{"price": 0.15648, "timestamp": 1769774312000, "volume": 74.0}
{"price": 0.15649, "timestamp": 1769774316000, "volume": 302.0}
{"price": 0.15649, "timestamp": 1769774320000, "volume": 1887.0}
{"price": 0.15648, "timestamp": 1769774325000, "volume": 14809.0}
{"price": 0.15651, "timestamp": 1769774327000, "volume": 1287.0}
{"price": 0.15651, "timestamp": 1769774331000, "volume": 196.0}
{"price": 0.15659, "timestamp": 1769774337000, "volume": 24352.0}
{"price": 0.1566, "timestamp": 1769774339000, "volume": 64.0}
{"price": 0.15663, "timestamp": 1769774341000, "volume": 4918.0}
{"price": 0.15664, "timestamp": 1769774342000, "volume": 637.0}
{"price": 0.15669, "timestamp": 1769774343000, "volume": 10515.0}
{"price": 0.1567, "timestamp": 1769774345000, "volume": 21987.0}
{"price": 0.15662, "timestamp": 1769774346000, "volume": 20809.0}
{"price": 0.15664, "timestamp": 1769774347000, "volume": 4926.0}
{"price": 0.15664, "timestamp": 1769774348000, "volume": 281.0}
{"price": 0.15663, "timestamp": 1769774349000, "volume": 302.0}
{"price": 0.15663, "timestamp": 1769774353000, "volume": 302.0}
{"price": 0.15658, "timestamp": 1769774354000, "volume": 1032.0}
{"price": 0.15656, "timestamp": 1769774357000, "volume": 1263.0}
{"price": 0.15656, "timestamp": 1769774363000, "volume": 10467.0}
{"price": 0.15654, "timestamp": 1769774365000, "volume": 2195.0}
{"price": 0.15653, "timestamp": 1769774367000, "volume": 6.0}
{"price": 0.1566, "timestamp": 1769774370000, "volume": 48919.0}
{"price": 0.1566, "timestamp": 1769774373000, "volume": 65.0}
{"price": 0.1566, "timestamp": 1769774374000, "volume": 8270.0}
{"price": 0.15657, "timestamp": 1769774375000, "volume": 5615.0}
{"price": 0.15655, "timestamp": 1769774378000, "volume": 9641.0}
{"price": 0.15655, "timestamp": 1769774379000, "volume": 12711.0}
{"price": 0.15656, "timestamp": 1769774381000, "volume": 958.0}
{"price": 0.15656, "timestamp": 1769774388000, "volume": 302.0}
{"price": 0.15658, "timestamp": 1769774390000, "volume": 10697.0}
{"price": 0.15667, "timestamp": 1769774394000, "volume": 326913.0}
{"price": 0.1567, "timestamp": 1769774395000, "volume": 8917.0}
{"price": 0.15668, "timestamp": 1769774397000, "volume": 10485.0}
{"price": 0.15667, "timestamp": 1769774398000, "volume": 302.0}
{"price": 0.15666, "timestamp": 1769774399000, "volume": 174.0}
{"price": 0.15665, "timestamp": 1769774401000, "volume": 7364.0}
{"price": 0.15672, "timestamp": 1769774402000, "volume": 3044.0}
{"price": 0.15685, "timestamp": 1769774403000, "volume": 35359.0}
{"price": 0.15685, "timestamp": 1769774404000, "volume": 4.0}
{"price": 0.15681, "timestamp": 1769774405000, "volume": 5812.0}
{"price": 0.15678, "timestamp": 1769774406000, "volume": 13805.0}
{"price": 0.15677, "timestamp": 1769774407000, "volume": 65.0}
{"price": 0.15669, "timestamp": 1769774408000, "volume": 12995.0}
{"price": 0.15671, "timestamp": 1769774409000, "volume": 1304.0}
{"price": 0.15672, "timestamp": 1769774410000, "volume": 8156.0}
{"price": 0.15673, "timestamp": 1769774411000, "volume": 7955.0}
{"price": 0.15674, "timestamp": 1769774412000, "volume": 64.0}
{"price": 0.15675, "timestamp": 1769774414000, "volume": 720.0}
{"price": 0.15676, "timestamp": 1769774415000, "volume": 92.0}
{"price": 0.15676, "timestamp": 1769774416000, "volume": 50.0}
{"price": 0.15675, "timestamp": 1769774417000, "volume": 646.0}
{"price": 0.15674, "timestamp": 1769774418000, "volume": 3199.0}
{"price": 0.15673, "timestamp": 1769774419000, "volume": 5894.0}
{"price": 0.1568, "timestamp": 1769774420000, "volume": 5168.0}
{"price": 0.1568, "timestamp": 1769774421000, "volume": 638.0}
{"price": 0.15685, "timestamp": 1769774423000, "volume": 11224.0}
{"price": 0.15682, "timestamp": 1769774424000, "volume": 7473.0}
{"price": 0.15678, "timestamp": 1769774426000, "volume": 15710.0}
{"price": 0.15671, "timestamp": 1769774427000, "volume": 6990.0}
{"price": 0.1567, "timestamp": 1769774428000, "volume": 6.0}
{"price": 0.1567, "timestamp": 1769774430000, "volume": 922.0}
{"price": 0.15681, "timestamp": 1769774431000, "volume": 13394.0}
{"price": 0.15678, "timestamp": 1769774432000, "volume": 257.0}
{"price": 0.15678, "timestamp": 1769774434000, "volume": 372.0}
{"price": 0.15674, "timestamp": 1769774435000, "volume": 7677.0}
{"price": 0.15668, "timestamp": 1769774436000, "volume": 19892.0}
{"price": 0.15669, "timestamp": 1769774437000, "volume": 615.0}
{"price": 0.15671, "timestamp": 1769774438000, "volume": 351.0}
{"price": 0.15673, "timestamp": 1769774440000, "volume": 128.0}
{"price": 0.15674, "timestamp": 1769774441000, "volume": 300.0}
{"price": 0.15681, "timestamp": 1769774442000, "volume": 15362.0}
{"price": 0.1568, "timestamp": 1769774443000, "volume": 134.0}
{"price": 0.15679, "timestamp": 1769774451000, "volume": 245.0}
{"price": 0.15672, "timestamp": 1769774453000, "volume": 255706.0}
{"price": 0.15671, "timestamp": 1769774458000, "volume": 372.0}
{"price": 0.15667, "timestamp": 1769774460000, "volume": 5816.0}
{"price": 0.15667, "timestamp": 1769774461000, "volume": 7961.0}
{"price": 0.15666, "timestamp": 1769774462000, "volume": 101.0}
{"price": 0.15663, "timestamp": 1769774463000, "volume": 604.0}
{"price": 0.15662, "timestamp": 1769774464000, "volume": 15041.0}
{"price": 0.15664, "timestamp": 1769774465000, "volume": 913.0}
{"price": 0.15668, "timestamp": 1769774466000, "volume": 36031.0}
{"price": 0.15664, "timestamp": 1769774468000, "volume": 2404.0}
{"price": 0.15664, "timestamp": 1769774469000, "volume": 6829.0}
{"price": 0.1566, "timestamp": 1769774471000, "volume": 13157.0}
{"price": 0.1566, "timestamp": 1769774472000, "volume": 14157.0}
{"price": 0.15669, "timestamp": 1769774473000, "volume": 4861.0}
{"price": 0.15666, "timestamp": 1769774475000, "volume": 1559.0}
{"price": 0.15661, "timestamp": 1769774476000, "volume": 465.0}
{"price": 0.15662, "timestamp": 1769774477000, "volume": 64.0}
{"price": 0.15664, "timestamp": 1769774478000, "volume": 762.0}
{"price": 0.15665, "timestamp": 1769774479000, "volume": 170.0}
{"price": 0.15661, "timestamp": 1769774481000, "volume": 441.0}
{"price": 0.15662, "timestamp": 1769774482000, "volume": 660.0}
{"price": 0.15661, "timestamp": 1769774487000, "volume": 1728.0}
{"price": 0.15656, "timestamp": 1769774490000, "volume": 41350.0}
{"price": 0.15654, "timestamp": 1769774493000, "volume": 26687.0}
{"price": 0.1565, "timestamp": 1769774494000, "volume": 15413.0}
{"price": 0.15651, "timestamp": 1769774497000, "volume": 3613.0}
{"price": 0.15652, "timestamp": 1769774498000, "volume": 63.0}
{"price": 0.15652, "timestamp": 1769774500000, "volume": 1277.0}
{"price": 0.15654, "timestamp": 1769774501000, "volume": 229.0}
{"price": 0.15654, "timestamp": 1769774502000, "volume": 64.0}
{"price": 0.15655, "timestamp": 1769774504000, "volume": 12389.0}
{"price": 0.15649, "timestamp": 1769774505000, "volume": 1374.0}
{"price": 0.15651, "timestamp": 1769774507000, "volume": 3693.0}
{"price": 0.15649, "timestamp": 1769774511000, "volume": 188.0}
{"price": 0.15648, "timestamp": 1769774514000, "volume": 200.0}
{"price": 0.15644, "timestamp": 1769774515000, "volume": 20360.0}
{"price": 0.15644, "timestamp": 1769774516000, "volume": 1297.0}
{"price": 0.15642, "timestamp": 1769774517000, "volume": 104.0}
{"price": 0.1564, "timestamp": 1769774518000, "volume": 266.0}
{"price": 0.15643, "timestamp": 1769774519000, "volume": 1688.0}
{"price": 0.15648, "timestamp": 1769774520000, "volume": 5111.0}
{"price": 0.15648, "timestamp": 1769774521000, "volume": 768.0}
{"price": 0.15648, "timestamp": 1769774522000, "volume": 110.0}
{"price": 0.15648, "timestamp": 1769774523000, "volume": 2560.0}
{"price": 0.15652, "timestamp": 1769774530000, "volume": 11221.0}
{"price": 0.15654, "timestamp": 1769774531000, "volume": 164.0}
{"price": 0.1566, "timestamp": 1769774534000, "volume": 10277.0}
{"price": 0.15666, "timestamp": 1769774536000, "volume": 525.0}
{"price": 0.15666, "timestamp": 1769774538000, "volume": 38.0}
{"price": 0.15672, "timestamp": 1769774544000, "volume": 28394.0}
{"price": 0.1567, "timestamp": 1769774545000, "volume": 193.0}
{"price": 0.15672, "timestamp": 1769774546000, "volume": 437.0}
{"price": 0.15673, "timestamp": 1769774548000, "volume": 6.0}
{"price": 0.15672, "timestamp": 1769774554000, "volume": 378.0}
{"price": 0.15673, "timestamp": 1769774558000, "volume": 3887.0}
{"price": 0.15672, "timestamp": 1769774559000, "volume": 33.0}
{"price": 0.15672, "timestamp": 1769774560000, "volume": 2486.0}
{"price": 0.15672, "timestamp": 1769774561000, "volume": 92.0}
{"price": 0.15673, "timestamp": 1769774563000, "volume": 4008.0}
{"price": 0.15673, "timestamp": 1769774564000, "volume": 1519.0}
{"price": 0.15678, "timestamp": 1769774565000, "volume": 1138.0}
{"price": 0.15677, "timestamp": 1769774566000, "volume": 1634.0}
{"price": 0.15674, "timestamp": 1769774567000, "volume": 192.0}
{"price": 0.15679, "timestamp": 1769774569000, "volume": 15949.0}
{"price": 0.15677, "timestamp": 1769774571000, "volume": 277.0}
{"price": 0.15677, "timestamp": 1769774572000, "volume": 723.0}
{"price": 0.15673, "timestamp": 1769774573000, "volume": 1963.0}
{"price": 0.1567, "timestamp": 1769774580000, "volume": 371.0}
{"price": 0.15661, "timestamp": 1769774581000, "volume": 2786.0}
{"price": 0.15661, "timestamp": 1769774582000, "volume": 573.0}
{"price": 0.15661, "timestamp": 1769774583000, "volume": 639.0}
{"price": 0.1566, "timestamp": 1769774584000, "volume": 189.0}
{"price": 0.15659, "timestamp": 1769774591000, "volume": 64.0}
{"price": 0.15659, "timestamp": 1769774592000, "volume": 2130.0}
{"price": 0.15654, "timestamp": 1769774595000, "volume": 20179.0}
{"price": 0.1565, "timestamp": 1769774597000, "volume": 479.0}
{"price": 0.1565, "timestamp": 1769774598000, "volume": 5354.0}
{"price": 0.15653, "timestamp": 1769774600000, "volume": 1000.0}
{"price": 0.15651, "timestamp": 1769774602000, "volume": 378.0}
{"price": 0.15648, "timestamp": 1769774603000, "volume": 2614.0}
{"price": 0.15647, "timestamp": 1769774604000, "volume": 1352.0}
{"price": 0.15646, "timestamp": 1769774605000, "volume": 703.0}
{"price": 0.15645, "timestamp": 1769774607000, "volume": 33.0}
{"price": 0.15645, "timestamp": 1769774609000, "volume": 586.0}
{"price": 0.15641, "timestamp": 1769774610000, "volume": 329.0}
{"price": 0.15639, "timestamp": 1769774611000, "volume": 4561.0}
{"price": 0.15638, "timestamp": 1769774612000, "volume": 3122.0}
{"price": 0.15637, "timestamp": 1769774613000, "volume": 64.0}
{"price": 0.15635, "timestamp": 1769774614000, "volume": 3507.0}
{"price": 0.15629, "timestamp": 1769774615000, "volume": 12284.0}
{"price": 0.15631, "timestamp": 1769774616000, "volume": 129.0}
{"price": 0.15627, "timestamp": 1769774617000, "volume": 545.0}
{"price": 0.15627, "timestamp": 1769774619000, "volume": 2268.0}
{"price": 0.15631, "timestamp": 1769774621000, "volume": 35501.0}
{"price": 0.15629, "timestamp": 1769774622000, "volume": 130.0}
{"price": 0.15628, "timestamp": 1769774625000, "volume": 6128.0}
{"price": 0.15624, "timestamp": 1769774627000, "volume": 653.0}
{"price": 0.15622, "timestamp": 1769774629000, "volume": 3212.0}
{"price": 0.15621, "timestamp": 1769774631000, "volume": 1636.0}
{"price": 0.15622, "timestamp": 1769774633000, "volume": 34.0}
{"price": 0.1562, "timestamp": 1769774636000, "volume": 832.0}
{"price": 0.15619, "timestamp": 1769774638000, "volume": 881.0}
{"price": 0.15614, "timestamp": 1769774639000, "volume": 8880.0}
{"price": 0.15616, "timestamp": 1769774640000, "volume": 2976.0}
{"price": 0.15617, "timestamp": 1769774642000, "volume": 437.0}
{"price": 0.15625, "timestamp": 1769774644000, "volume": 12109.0}
{"price": 0.15628, "timestamp": 1769774645000, "volume": 23372.0}
{"price": 0.15635, "timestamp": 1769774646000, "volume": 72351.0}
{"price": 0.15626, "timestamp": 1769774650000, "volume": 1775.0}
{"price": 0.15625, "timestamp": 1769774652000, "volume": 1333.0}
{"price": 0.1563, "timestamp": 1769774659000, "volume": 4503.0}
{"price": 0.15632, "timestamp": 1769774661000, "volume": 914.0}
{"price": 0.15635, "timestamp": 1769774662000, "volume": 334.0}
{"price": 0.15636, "timestamp": 1769774663000, "volume": 639.0}
{"price": 0.15637, "timestamp": 1769774665000, "volume": 639.0}
{"price": 0.15639, "timestamp": 1769774666000, "volume": 486.0}
{"price": 0.15635, "timestamp": 1769774668000, "volume": 739.0}
{"price": 0.15634, "timestamp": 1769774669000, "volume": 144.0}
{"price": 0.15631, "timestamp": 1769774671000, "volume": 303.0}
{"price": 0.15629, "timestamp": 1769774672000, "volume": 166.0}
{"price": 0.15626, "timestamp": 1769774673000, "volume": 878.0}
{"price": 0.15622, "timestamp": 1769774674000, "volume": 740.0}
{"price": 0.15621, "timestamp": 1769774677000, "volume": 276.0}
{"price": 0.15619, "timestamp": 1769774678000, "volume": 166.0}
{"price": 0.15619, "timestamp": 1769774679000, "volume": 640.0}
{"price": 0.15618, "timestamp": 1769774681000, "volume": 296.0}
{"price": 0.15618, "timestamp": 1769774683000, "volume": 32764.0}
{"price": 0.15615, "timestamp": 1769774685000, "volume": 333.0}
{"price": 0.15614, "timestamp": 1769774688000, "volume": 2412.0}
{"price": 0.15619, "timestamp": 1769774691000, "volume": 4986.0}
{"price": 0.1562, "timestamp": 1769774692000, "volume": 448.0}
{"price": 0.1562, "timestamp": 1769774694000, "volume": 58.0}
{"price": 0.15623, "timestamp": 1769774696000, "volume": 310.0}
{"price": 0.15624, "timestamp": 1769774697000, "volume": 100.0}
{"price": 0.15624, "timestamp": 1769774698000, "volume": 38.0}
{"price": 0.15624, "timestamp": 1769774699000, "volume": 1507.0}
{"price": 0.15619, "timestamp": 1769774700000, "volume": 4032.0}
{"price": 0.15615, "timestamp": 1769774701000, "volume": 64673.0}
{"price": 0.15612, "timestamp": 1769774702000, "volume": 317.0}
{"price": 0.15611, "timestamp": 1769774705000, "volume": 32567.0}
{"price": 0.15613, "timestamp": 1769774706000, "volume": 2780.0}
{"price": 0.15616, "timestamp": 1769774708000, "volume": 775.0}
{"price": 0.15615, "timestamp": 1769774710000, "volume": 271.0}
{"price": 0.15611, "timestamp": 1769774713000, "volume": 5997.0}
{"price": 0.15612, "timestamp": 1769774716000, "volume": 10176.0}
{"price": 0.15614, "timestamp": 1769774718000, "volume": 8540.0}
{"price": 0.15615, "timestamp": 1769774719000, "volume": 130.0}
{"price": 0.15617, "timestamp": 1769774720000, "volume": 12076.0}
{"price": 0.15618, "timestamp": 1769774726000, "volume": 378.0}
{"price": 0.15618, "timestamp": 1769774727000, "volume": 2380.0}
{"price": 0.15614, "timestamp": 1769774731000, "volume": 5170.0}
{"price": 0.15613, "timestamp": 1769774733000, "volume": 926.0}
{"price": 0.15605, "timestamp": 1769774735000, "volume": 12566.0}
{"price": 0.15605, "timestamp": 1769774737000, "volume": 31412.0}
{"price": 0.15602, "timestamp": 1769774742000, "volume": 528.0}
{"price": 0.15602, "timestamp": 1769774744000, "volume": 639.0}
{"price": 0.15601, "timestamp": 1769774746000, "volume": 46.0}
{"price": 0.15602, "timestamp": 1769774748000, "volume": 589.0}
{"price": 0.15602, "timestamp": 1769774750000, "volume": 589.0}
{"price": 0.15604, "timestamp": 1769774751000, "volume": 4620.0}
{"price": 0.15604, "timestamp": 1769774753000, "volume": 1054.0}
{"price": 0.15603, "timestamp": 1769774755000, "volume": 35.0}
{"price": 0.15603, "timestamp": 1769774756000, "volume": 29.0}
{"price": 0.15597, "timestamp": 1769774758000, "volume": 4681.0}
{"price": 0.15597, "timestamp": 1769774761000, "volume": 610.0}
{"price": 0.15596, "timestamp": 1769774762000, "volume": 1808.0}
{"price": 0.15591, "timestamp": 1769774763000, "volume": 26019.0}
{"price": 0.15586, "timestamp": 1769774767000, "volume": 12871.0}
{"price": 0.15593, "timestamp": 1769774768000, "volume": 12471.0}
{"price": 0.15595, "timestamp": 1769774769000, "volume": 129.0}
{"price": 0.15598, "timestamp": 1769774770000, "volume": 5310.0}
{"price": 0.15597, "timestamp": 1769774771000, "volume": 64.0}
{"price": 0.15591, "timestamp": 1769774774000, "volume": 1223.0}
{"price": 0.15587, "timestamp": 1769774775000, "volume": 13526.0}
{"price": 0.15587, "timestamp": 1769774776000, "volume": 1470.0}
{"price": 0.1559, "timestamp": 1769774777000, "volume": 547.0}
{"price": 0.15589, "timestamp": 1769774778000, "volume": 128.0}
{"price": 0.15588, "timestamp": 1769774779000, "volume": 65.0}
{"price": 0.1559, "timestamp": 1769774780000, "volume": 3568.0}
{"price": 0.15594, "timestamp": 1769774781000, "volume": 1078.0}
{"price": 0.15595, "timestamp": 1769774782000, "volume": 1390.0}
{"price": 0.1559, "timestamp": 1769774784000, "volume": 857.0}
{"price": 0.15587, "timestamp": 1769774787000, "volume": 1177.0}
{"price": 0.15588, "timestamp": 1769774788000, "volume": 424.0}
{"price": 0.15589, "timestamp": 1769774793000, "volume": 2427.0}
{"price": 0.1559, "timestamp": 1769774794000, "volume": 65.0}
{"price": 0.15591, "timestamp": 1769774795000, "volume": 639.0}
{"price": 0.15591, "timestamp": 1769774796000, "volume": 74.0}
{"price": 0.15592, "timestamp": 1769774799000, "volume": 75.0}
{"price": 0.15593, "timestamp": 1769774800000, "volume": 1000.0}
{"price": 0.15595, "timestamp": 1769774801000, "volume": 239.0}
{"price": 0.15599, "timestamp": 1769774817000, "volume": 12394.0}
{"price": 0.15597, "timestamp": 1769774818000, "volume": 7722.0}
{"price": 0.15601, "timestamp": 1769774823000, "volume": 8916.0}
{"price": 0.15598, "timestamp": 1769774825000, "volume": 256.0}
{"price": 0.15596, "timestamp": 1769774826000, "volume": 70.0}
{"price": 0.15596, "timestamp": 1769774827000, "volume": 94.0}
{"price": 0.15594, "timestamp": 1769774829000, "volume": 128.0}
{"price": 0.15593, "timestamp": 1769774833000, "volume": 274.0}
{"price": 0.15592, "timestamp": 1769774836000, "volume": 155.0}
{"price": 0.15588, "timestamp": 1769774838000, "volume": 15949.0}
{"price": 0.15589, "timestamp": 1769774839000, "volume": 3740.0}
{"price": 0.15591, "timestamp": 1769774843000, "volume": 4190.0}
{"price": 0.15589, "timestamp": 1769774845000, "volume": 9834.0}
{"price": 0.15589, "timestamp": 1769774847000, "volume": 3627.0}
{"price": 0.15593, "timestamp": 1769774848000, "volume": 498.0}
{"price": 0.15595, "timestamp": 1769774849000, "volume": 1162.0}
{"price": 0.15595, "timestamp": 1769774851000, "volume": 378.0}
{"price": 0.15593, "timestamp": 1769774853000, "volume": 5838.0}
{"price": 0.15594, "timestamp": 1769774854000, "volume": 117.0}
{"price": 0.15592, "timestamp": 1769774862000, "volume": 12765.0}
{"price": 0.15587, "timestamp": 1769774864000, "volume": 329.0}
{"price": 0.1559, "timestamp": 1769774867000, "volume": 5268.0}
{"price": 0.15591, "timestamp": 1769774871000, "volume": 12192.0}
{"price": 0.15591, "timestamp": 1769774875000, "volume": 1352.0}
{"price": 0.15592, "timestamp": 1769774876000, "volume": 639.0}
{"price": 0.15586, "timestamp": 1769774878000, "volume": 58332.0}
{"price": 0.15589, "timestamp": 1769774879000, "volume": 13929.0}
{"price": 0.1559, "timestamp": 1769774881000, "volume": 2069.0}
{"price": 0.15591, "timestamp": 1769774882000, "volume": 65.0}
{"price": 0.15593, "timestamp": 1769774883000, "volume": 10572.0}
{"price": 0.15594, "timestamp": 1769774888000, "volume": 282.0}
{"price": 0.15596, "timestamp": 1769774890000, "volume": 214.0}
{"price": 0.15602, "timestamp": 1769774892000, "volume": 576.0}
{"price": 0.15602, "timestamp": 1769774893000, "volume": 64.0}
{"price": 0.156, "timestamp": 1769774894000, "volume": 9849.0}
{"price": 0.15604, "timestamp": 1769774895000, "volume": 24277.0}
{"price": 0.15602, "timestamp": 1769774896000, "volume": 64.0}
{"price": 0.15601, "timestamp": 1769774897000, "volume": 6.0}
{"price": 0.15599, "timestamp": 1769774898000, "volume": 2793.0}
{"price": 0.15598, "timestamp": 1769774899000, "volume": 265.0}
{"price": 0.15597, "timestamp": 1769774902000, "volume": 10406.0}
{"price": 0.15599, "timestamp": 1769774908000, "volume": 4237.0}
{"price": 0.15601, "timestamp": 1769774909000, "volume": 4847.0}
{"price": 0.15599, "timestamp": 1769774916000, "volume": 15423.0}
{"price": 0.15599, "timestamp": 1769774917000, "volume": 65.0}
{"price": 0.15598, "timestamp": 1769774918000, "volume": 64.0}
{"price": 0.15597, "timestamp": 1769774921000, "volume": 3462.0}
{"price": 0.15596, "timestamp": 1769774922000, "volume": 564.0}
{"price": 0.156, "timestamp": 1769774926000, "volume": 3211.0}
{"price": 0.15603, "timestamp": 1769774941000, "volume": 5021.0}
{"price": 0.15604, "timestamp": 1769774942000, "volume": 255.0}
{"price": 0.15601, "timestamp": 1769774947000, "volume": 19134.0}
{"price": 0.15601, "timestamp": 1769774949000, "volume": 64.0}
{"price": 0.15606, "timestamp": 1769774950000, "volume": 5187.0}
{"price": 0.15601, "timestamp": 1769774953000, "volume": 481.0}
{"price": 0.15601, "timestamp": 1769774956000, "volume": 1278.0}
{"price": 0.15601, "timestamp": 1769774961000, "volume": 923.0}
{"price": 0.15602, "timestamp": 1769774962000, "volume": 64.0}
{"price": 0.15602, "timestamp": 1769774968000, "volume": 6.0}
{"price": 0.15603, "timestamp": 1769774970000, "volume": 640.0}
{"price": 0.156, "timestamp": 1769774980000, "volume": 9141.0}
{"price": 0.15599, "timestamp": 1769774983000, "volume": 678.0}
{"price": 0.15598, "timestamp": 1769774988000, "volume": 7266.0}
{"price": 0.15595, "timestamp": 1769774989000, "volume": 3362.0}
{"price": 0.15593, "timestamp": 1769774991000, "volume": 295.0}
{"price": 0.15594, "timestamp": 1769774992000, "volume": 111.0}
{"price": 0.15595, "timestamp": 1769775000000, "volume": 181.0}
{"price": 0.15607, "timestamp": 1769775001000, "volume": 66177.0}
{"price": 0.1561, "timestamp": 1769775002000, "volume": 2748.0}
{"price": 0.15612, "timestamp": 1769775005000, "volume": 4142.0}
{"price": 0.15613, "timestamp": 1769775014000, "volume": 3855.0}
{"price": 0.15614, "timestamp": 1769775030000, "volume": 470.0}
{"price": 0.15614, "timestamp": 1769775032000, "volume": 299.0}
{"price": 0.15614, "timestamp": 1769775034000, "volume": 5114.0}
{"price": 0.15614, "timestamp": 1769775042000, "volume": 38.0}
{"price": 0.15614, "timestamp": 1769775047000, "volume": 1818.0}
{"price": 0.15614, "timestamp": 1769775052000, "volume": 250.0}
{"price": 0.15614, "timestamp": 1769775054000, "volume": 428.0}
{"price": 0.15615, "timestamp": 1769775060000, "volume": 250.0}
{"price": 0.15615, "timestamp": 1769775062000, "volume": 114.0}
{"price": 0.15614, "timestamp": 1769775064000, "volume": 6.0}
{"price": 0.15623, "timestamp": 1769775067000, "volume": 70221.0}
{"price": 0.15622, "timestamp": 1769775068000, "volume": 697.0}
{"price": 0.15633, "timestamp": 1769775071000, "volume": 8501.0}
{"price": 0.15632, "timestamp": 1769775072000, "volume": 1772.0}
{"price": 0.15631, "timestamp": 1769775074000, "volume": 18127.0}
{"price": 0.15631, "timestamp": 1769775075000, "volume": 9776.0}
{"price": 0.15633, "timestamp": 1769775081000, "volume": 302.0}
{"price": 0.15634, "timestamp": 1769775082000, "volume": 64.0}
{"price": 0.15635, "timestamp": 1769775086000, "volume": 6.0}
{"price": 0.15633, "timestamp": 1769775090000, "volume": 15303.0}
{"price": 0.15638, "timestamp": 1769775096000, "volume": 12793.0}
{"price": 0.15633, "timestamp": 1769775098000, "volume": 342.0}
{"price": 0.15631, "timestamp": 1769775099000, "volume": 8264.0}
{"price": 0.15634, "timestamp": 1769775102000, "volume": 4179.0}
{"price": 0.15636, "timestamp": 1769775103000, "volume": 394.0}
{"price": 0.15633, "timestamp": 1769775105000, "volume": 256.0}
{"price": 0.15631, "timestamp": 1769775106000, "volume": 7474.0}
{"price": 0.15628, "timestamp": 1769775107000, "volume": 19085.0}
{"price": 0.15626, "timestamp": 1769775108000, "volume": 2256.0}
{"price": 0.15625, "timestamp": 1769775109000, "volume": 155.0}
{"price": 0.15626, "timestamp": 1769775113000, "volume": 968.0}
{"price": 0.1563, "timestamp": 1769775114000, "volume": 364.0}
{"price": 0.1563, "timestamp": 1769775120000, "volume": 81.0}
{"price": 0.15634, "timestamp": 1769775121000, "volume": 9414.0}
{"price": 0.15633, "timestamp": 1769775122000, "volume": 1582.0}
{"price": 0.15635, "timestamp": 1769775124000, "volume": 2558.0}
{"price": 0.15633, "timestamp": 1769775126000, "volume": 872.0}
{"price": 0.15632, "timestamp": 1769775130000, "volume": 2555.0}
{"price": 0.1563, "timestamp": 1769775131000, "volume": 12925.0}
{"price": 0.15629, "timestamp": 1769775132000, "volume": 10043.0}
{"price": 0.15627, "timestamp": 1769775134000, "volume": 2131.0}
{"price": 0.15627, "timestamp": 1769775135000, "volume": 378.0}
{"price": 0.15629, "timestamp": 1769775141000, "volume": 3844.0}
{"price": 0.15625, "timestamp": 1769775146000, "volume": 30000.0}
{"price": 0.1563, "timestamp": 1769775148000, "volume": 5803.0}
{"price": 0.15631, "timestamp": 1769775153000, "volume": 6.0}
{"price": 0.15631, "timestamp": 1769775157000, "volume": 320.0}
{"price": 0.15635, "timestamp": 1769775158000, "volume": 28562.0}
{"price": 0.15631, "timestamp": 1769775159000, "volume": 8289.0}
{"price": 0.15624, "timestamp": 1769775162000, "volume": 10797.0}
{"price": 0.15623, "timestamp": 1769775164000, "volume": 128.0}
{"price": 0.15621, "timestamp": 1769775165000, "volume": 3705.0}
{"price": 0.15622, "timestamp": 1769775179000, "volume": 234.0}
{"price": 0.15616, "timestamp": 1769775180000, "volume": 26492.0}
{"price": 0.15616, "timestamp": 1769775181000, "volume": 1421.0}
{"price": 0.15619, "timestamp": 1769775182000, "volume": 1388.0}
{"price": 0.1562, "timestamp": 1769775184000, "volume": 366.0}
{"price": 0.15621, "timestamp": 1769775191000, "volume": 399.0}
{"price": 0.15625, "timestamp": 1769775195000, "volume": 14583.0}
{"price": 0.15623, "timestamp": 1769775197000, "volume": 1654.0}
{"price": 0.15623, "timestamp": 1769775199000, "volume": 1.0}
{"price": 0.15625, "timestamp": 1769775200000, "volume": 6584.0}
{"price": 0.15624, "timestamp": 1769775205000, "volume": 4708.0}
{"price": 0.15621, "timestamp": 1769775206000, "volume": 561.0}
{"price": 0.1562, "timestamp": 1769775209000, "volume": 172.0}
{"price": 0.1562, "timestamp": 1769775210000, "volume": 640.0}
{"price": 0.15619, "timestamp": 1769775212000, "volume": 1845.0}
{"price": 0.15619, "timestamp": 1769775217000, "volume": 177.0}
{"price": 0.15623, "timestamp": 1769775238000, "volume": 57709.0}
{"price": 0.15623, "timestamp": 1769775239000, "volume": 1280.0}
{"price": 0.15616, "timestamp": 1769775240000, "volume": 13642.0}
{"price": 0.15617, "timestamp": 1769775241000, "volume": 128.0}
{"price": 0.15618, "timestamp": 1769775242000, "volume": 399.0}
{"price": 0.15618, "timestamp": 1769775247000, "volume": 1414.0}
{"price": 0.1562, "timestamp": 1769775248000, "volume": 1263.0}
{"price": 0.15621, "timestamp": 1769775250000, "volume": 3240.0}
{"price": 0.15625, "timestamp": 1769775252000, "volume": 3022.0}
{"price": 0.15624, "timestamp": 1769775253000, "volume": 759.0}
{"price": 0.15623, "timestamp": 1769775257000, "volume": 671.0}
{"price": 0.15623, "timestamp": 1769775258000, "volume": 9447.0}
{"price": 0.15623, "timestamp": 1769775260000, "volume": 626.0}
{"price": 0.15621, "timestamp": 1769775261000, "volume": 157.0}
{"price": 0.15617, "timestamp": 1769775262000, "volume": 3826.0}
{"price": 0.15619, "timestamp": 1769775264000, "volume": 1175.0}
{"price": 0.15621, "timestamp": 1769775267000, "volume": 560.0}
{"price": 0.15622, "timestamp": 1769775271000, "volume": 59.0}
{"price": 0.15621, "timestamp": 1769775272000, "volume": 2992.0}
{"price": 0.1562, "timestamp": 1769775275000, "volume": 1287.0}
{"price": 0.15615, "timestamp": 1769775279000, "volume": 2970.0}
{"price": 0.15614, "timestamp": 1769775281000, "volume": 6.0}
{"price": 0.15613, "timestamp": 1769775290000, "volume": 1315.0}
{"price": 0.15612, "timestamp": 1769775291000, "volume": 33.0}
{"price": 0.15613, "timestamp": 1769775296000, "volume": 101.0}
{"price": 0.15612, "timestamp": 1769775297000, "volume": 277.0}
{"price": 0.15616, "timestamp": 1769775300000, "volume": 15762.0}
{"price": 0.15628, "timestamp": 1769775301000, "volume": 4207.0}
{"price": 0.15627, "timestamp": 1769775302000, "volume": 1340.0}
{"price": 0.15631, "timestamp": 1769775303000, "volume": 4267.0}
{"price": 0.15631, "timestamp": 1769775304000, "volume": 74.0}
{"price": 0.15632, "timestamp": 1769775305000, "volume": 3645.0}
{"price": 0.15631, "timestamp": 1769775306000, "volume": 2931.0}
{"price": 0.15632, "timestamp": 1769775307000, "volume": 42410.0}
{"price": 0.15632, "timestamp": 1769775308000, "volume": 1783.0}
{"price": 0.15631, "timestamp": 1769775310000, "volume": 198.0}
{"price": 0.1563, "timestamp": 1769775316000, "volume": 1851.0}
{"price": 0.15627, "timestamp": 1769775319000, "volume": 278.0}
{"price": 0.15624, "timestamp": 1769775322000, "volume": 2696.0}
{"price": 0.15623, "timestamp": 1769775323000, "volume": 13123.0}
{"price": 0.15625, "timestamp": 1769775324000, "volume": 3701.0}
{"price": 0.15624, "timestamp": 1769775325000, "volume": 128.0}
{"price": 0.15621, "timestamp": 1769775326000, "volume": 192.0}
{"price": 0.1562, "timestamp": 1769775327000, "volume": 89.0}
{"price": 0.15623, "timestamp": 1769775328000, "volume": 15973.0}
{"price": 0.1562, "timestamp": 1769775332000, "volume": 1214.0}
{"price": 0.1562, "timestamp": 1769775343000, "volume": 2516.0}
{"price": 0.15619, "timestamp": 1769775351000, "volume": 148.0}
{"price": 0.15616, "timestamp": 1769775352000, "volume": 194.0}
{"price": 0.15611, "timestamp": 1769775360000, "volume": 2028.0}
{"price": 0.15612, "timestamp": 1769775361000, "volume": 4586.0}
{"price": 0.15616, "timestamp": 1769775362000, "volume": 9374.0}
{"price": 0.15615, "timestamp": 1769775364000, "volume": 560.0}
{"price": 0.15623, "timestamp": 1769775365000, "volume": 20374.0}
{"price": 0.15618, "timestamp": 1769775366000, "volume": 1638.0}
{"price": 0.15619, "timestamp": 1769775367000, "volume": 138.0}
{"price": 0.15619, "timestamp": 1769775368000, "volume": 64.0}
{"price": 0.15615, "timestamp": 1769775376000, "volume": 127579.0}
{"price": 0.15623, "timestamp": 1769775377000, "volume": 15493.0}
{"price": 0.15621, "timestamp": 1769775378000, "volume": 5322.0}
{"price": 0.15624, "timestamp": 1769775383000, "volume": 5504.0}
{"price": 0.15624, "timestamp": 1769775385000, "volume": 2.0}
{"price": 0.15628, "timestamp": 1769775388000, "volume": 5612.0}
{"price": 0.15628, "timestamp": 1769775389000, "volume": 225.0}
{"price": 0.15624, "timestamp": 1769775390000, "volume": 1595.0}
{"price": 0.15622, "timestamp": 1769775391000, "volume": 1088.0}
{"price": 0.15622, "timestamp": 1769775394000, "volume": 77.0}
{"price": 0.15621, "timestamp": 1769775395000, "volume": 1279.0}
{"price": 0.15618, "timestamp": 1769775398000, "volume": 7445.0}
{"price": 0.15619, "timestamp": 1769775400000, "volume": 383.0}
{"price": 0.15635, "timestamp": 1769775407000, "volume": 418217.0}
{"price": 0.15634, "timestamp": 1769775416000, "volume": 16991.0}
{"price": 0.15635, "timestamp": 1769775418000, "volume": 1922.0}
{"price": 0.15632, "timestamp": 1769775420000, "volume": 13330.0}
{"price": 0.15634, "timestamp": 1769775421000, "volume": 24170.0}
{"price": 0.15636, "timestamp": 1769775422000, "volume": 416.0}
{"price": 0.15644, "timestamp": 1769775423000, "volume": 91165.0}
{"price": 0.15641, "timestamp": 1769775424000, "volume": 3083.0}
{"price": 0.15641, "timestamp": 1769775425000, "volume": 3603.0}
{"price": 0.1564, "timestamp": 1769775431000, "volume": 19619.0}
{"price": 0.15641, "timestamp": 1769775432000, "volume": 3081.0}
{"price": 0.15644, "timestamp": 1769775435000, "volume": 3671.0}
{"price": 0.15644, "timestamp": 1769775436000, "volume": 1144.0}
{"price": 0.15643, "timestamp": 1769775437000, "volume": 2937.0}
{"price": 0.15642, "timestamp": 1769775438000, "volume": 3605.0}
{"price": 0.15645, "timestamp": 1769775439000, "volume": 992.0}
{"price": 0.15647, "timestamp": 1769775440000, "volume": 213.0}
{"price": 0.15649, "timestamp": 1769775441000, "volume": 8787.0}
{"price": 0.15649, "timestamp": 1769775446000, "volume": 8931.0}
{"price": 0.15647, "timestamp": 1769775450000, "volume": 2314.0}
{"price": 0.15647, "timestamp": 1769775451000, "volume": 4485.0}
{"price": 0.15648, "timestamp": 1769775452000, "volume": 163284.0}
{"price": 0.15648, "timestamp": 1769775455000, "volume": 4684.0}
{"price": 0.15648, "timestamp": 1769775456000, "volume": 6.0}
{"price": 0.15652, "timestamp": 1769775460000, "volume": 4616.0}
{"price": 0.1565, "timestamp": 1769775462000, "volume": 32.0}
{"price": 0.15648, "timestamp": 1769775463000, "volume": 4473.0}
{"price": 0.15648, "timestamp": 1769775465000, "volume": 6.0}
{"price": 0.15649, "timestamp": 1769775466000, "volume": 3751.0}
{"price": 0.15649, "timestamp": 1769775467000, "volume": 169.0}
{"price": 0.15658, "timestamp": 1769775468000, "volume": 13807.0}
{"price": 0.15658, "timestamp": 1769775469000, "volume": 3182.0}
{"price": 0.15655, "timestamp": 1769775473000, "volume": 451.0}
{"price": 0.15655, "timestamp": 1769775478000, "volume": 1658.0}
{"price": 0.15654, "timestamp": 1769775480000, "volume": 2427.0}
{"price": 0.15657, "timestamp": 1769775481000, "volume": 2829.0}
{"price": 0.15657, "timestamp": 1769775482000, "volume": 67.0}
{"price": 0.15656, "timestamp": 1769775483000, "volume": 1881.0}
{"price": 0.15656, "timestamp": 1769775487000, "volume": 255.0}
{"price": 0.15656, "timestamp": 1769775488000, "volume": 1647.0}
{"price": 0.15654, "timestamp": 1769775490000, "volume": 1031.0}
{"price": 0.15659, "timestamp": 1769775491000, "volume": 6926.0}
{"price": 0.15658, "timestamp": 1769775492000, "volume": 719.0}
{"price": 0.15659, "timestamp": 1769775496000, "volume": 1921.0}
{"price": 0.15659, "timestamp": 1769775500000, "volume": 1881.0}
{"price": 0.15657, "timestamp": 1769775502000, "volume": 3313.0}
{"price": 0.1566, "timestamp": 1769775503000, "volume": 2398.0}
{"price": 0.15659, "timestamp": 1769775507000, "volume": 84.0}
{"price": 0.15656, "timestamp": 1769775509000, "volume": 294.0}
{"price": 0.15653, "timestamp": 1769775510000, "volume": 841.0}
{"price": 0.15653, "timestamp": 1769775519000, "volume": 477.0}
{"price": 0.1565, "timestamp": 1769775522000, "volume": 7579.0}
{"price": 0.1565, "timestamp": 1769775525000, "volume": 445.0}
{"price": 0.1565, "timestamp": 1769775527000, "volume": 1546.0}
{"price": 0.15647, "timestamp": 1769775528000, "volume": 2416.0}
{"price": 0.15647, "timestamp": 1769775531000, "volume": 238.0}
{"price": 0.15647, "timestamp": 1769775536000, "volume": 131.0}
{"price": 0.15646, "timestamp": 1769775538000, "volume": 32.0}
{"price": 0.15643, "timestamp": 1769775540000, "volume": 482.0}
{"price": 0.15645, "timestamp": 1769775542000, "volume": 9014.0}
{"price": 0.1566, "timestamp": 1769775543000, "volume": 25793.0}
{"price": 0.15658, "timestamp": 1769775551000, "volume": 510.0}
{"price": 0.1566, "timestamp": 1769775553000, "volume": 10470.0}
{"price": 0.15662, "timestamp": 1769775554000, "volume": 8065.0}
{"price": 0.15658, "timestamp": 1769775555000, "volume": 28507.0}
{"price": 0.15658, "timestamp": 1769775557000, "volume": 32.0}
{"price": 0.15658, "timestamp": 1769775561000, "volume": 131.0}
{"price": 0.15656, "timestamp": 1769775563000, "volume": 101.0}
{"price": 0.15655, "timestamp": 1769775581000, "volume": 92.0}
{"price": 0.15654, "timestamp": 1769775583000, "volume": 6.0}
{"price": 0.15656, "timestamp": 1769775591000, "volume": 6939.0}
{"price": 0.15652, "timestamp": 1769775595000, "volume": 46717.0}
{"price": 0.15653, "timestamp": 1769775596000, "volume": 1709.0}
{"price": 0.15654, "timestamp": 1769775597000, "volume": 1352.0}
{"price": 0.15654, "timestamp": 1769775598000, "volume": 6839.0}
{"price": 0.15658, "timestamp": 1769775602000, "volume": 14300.0}
{"price": 0.15656, "timestamp": 1769775604000, "volume": 185.0}
{"price": 0.15655, "timestamp": 1769775605000, "volume": 1967.0}
{"price": 0.15654, "timestamp": 1769775606000, "volume": 65.0}
{"price": 0.15653, "timestamp": 1769775609000, "volume": 378.0}
{"price": 0.15653, "timestamp": 1769775610000, "volume": 313.0}
{"price": 0.15645, "timestamp": 1769775612000, "volume": 3356.0}
{"price": 0.15646, "timestamp": 1769775613000, "volume": 3479.0}
{"price": 0.15641, "timestamp": 1769775616000, "volume": 84851.0}
{"price": 0.15643, "timestamp": 1769775618000, "volume": 2057.0}
{"price": 0.15639, "timestamp": 1769775620000, "volume": 3238.0}
{"price": 0.15638, "timestamp": 1769775621000, "volume": 477.0}
{"price": 0.15636, "timestamp": 1769775623000, "volume": 291.0}
{"price": 0.15634, "timestamp": 1769775624000, "volume": 164.0}
{"price": 0.15632, "timestamp": 1769775626000, "volume": 169.0}
{"price": 0.1563, "timestamp": 1769775627000, "volume": 1741.0}
{"price": 0.15627, "timestamp": 1769775628000, "volume": 1007.0}
{"price": 0.15627, "timestamp": 1769775630000, "volume": 4056.0}
{"price": 0.15627, "timestamp": 1769775631000, "volume": 8825.0}
{"price": 0.15628, "timestamp": 1769775648000, "volume": 74.0}
{"price": 0.15627, "timestamp": 1769775659000, "volume": 63.0}
{"price": 0.15623, "timestamp": 1769775660000, "volume": 2260.0}
{"price": 0.15624, "timestamp": 1769775662000, "volume": 106.0}
{"price": 0.15622, "timestamp": 1769775669000, "volume": 465.0}
{"price": 0.15622, "timestamp": 1769775686000, "volume": 6.0}
{"price": 0.1562, "timestamp": 1769775687000, "volume": 478.0}
{"price": 0.15623, "timestamp": 1769775692000, "volume": 15459.0}
{"price": 0.15626, "timestamp": 1769775693000, "volume": 395.0}
{"price": 0.15627, "timestamp": 1769775695000, "volume": 354.0}
{"price": 0.15626, "timestamp": 1769775702000, "volume": 20765.0}
{"price": 0.15624, "timestamp": 1769775715000, "volume": 5370.0}
{"price": 0.15624, "timestamp": 1769775718000, "volume": 178.0}
{"price": 0.15624, "timestamp": 1769775722000, "volume": 105.0}
{"price": 0.15624, "timestamp": 1769775724000, "volume": 3252.0}
{"price": 0.15624, "timestamp": 1769775729000, "volume": 204.0}
{"price": 0.15624, "timestamp": 1769775733000, "volume": 6.0}
{"price": 0.15623, "timestamp": 1769775739000, "volume": 874.0}
{"price": 0.15622, "timestamp": 1769775740000, "volume": 101.0}
{"price": 0.15621, "timestamp": 1769775742000, "volume": 229.0}
{"price": 0.15621, "timestamp": 1769775743000, "volume": 3334.0}
{"price": 0.15621, "timestamp": 1769775756000, "volume": 6.0}
{"price": 0.1562, "timestamp": 1769775757000, "volume": 182.0}
{"price": 0.1562, "timestamp": 1769775768000, "volume": 640.0}
{"price": 0.15623, "timestamp": 1769775769000, "volume": 17172.0}
{"price": 0.15624, "timestamp": 1769775777000, "volume": 172.0}
{"price": 0.15623, "timestamp": 1769775778000, "volume": 151.0}
{"price": 0.15621, "timestamp": 1769775780000, "volume": 201.0}
{"price": 0.15622, "timestamp": 1769775782000, "volume": 990.0}
{"price": 0.15622, "timestamp": 1769775793000, "volume": 640.0}
{"price": 0.15621, "timestamp": 1769775794000, "volume": 962.0}
{"price": 0.15619, "timestamp": 1769775814000, "volume": 240.0}
{"price": 0.15618, "timestamp": 1769775825000, "volume": 6010.0}
{"price": 0.15615, "timestamp": 1769775840000, "volume": 293.0}
{"price": 0.15616, "timestamp": 1769775841000, "volume": 921.0}
{"price": 0.15616, "timestamp": 1769775842000, "volume": 129.0}
{"price": 0.15615, "timestamp": 1769775855000, "volume": 1563.0}
{"price": 0.15616, "timestamp": 1769775856000, "volume": 31905.0}
{"price": 0.15622, "timestamp": 1769775858000, "volume": 24469.0}
{"price": 0.15621, "timestamp": 1769775865000, "volume": 756.0}
{"price": 0.15618, "timestamp": 1769775867000, "volume": 915.0}
{"price": 0.15617, "timestamp": 1769775869000, "volume": 4945.0}
{"price": 0.15616, "timestamp": 1769775870000, "volume": 268.0}
{"price": 0.15616, "timestamp": 1769775871000, "volume": 653.0}
{"price": 0.15612, "timestamp": 1769775872000, "volume": 8037.0}
{"price": 0.15609, "timestamp": 1769775874000, "volume": 3534.0}
{"price": 0.15607, "timestamp": 1769775875000, "volume": 9998.0}
{"price": 0.15607, "timestamp": 1769775876000, "volume": 958.0}
{"price": 0.15607, "timestamp": 1769775883000, "volume": 176.0}
{"price": 0.15602, "timestamp": 1769775884000, "volume": 60862.0}
{"price": 0.15612, "timestamp": 1769775885000, "volume": 10588.0}
{"price": 0.15613, "timestamp": 1769775886000, "volume": 3523.0}
{"price": 0.15613, "timestamp": 1769775887000, "volume": 6.0}
{"price": 0.15609, "timestamp": 1769775888000, "volume": 2168.0}
{"price": 0.15604, "timestamp": 1769775894000, "volume": 19636.0}
{"price": 0.15606, "timestamp": 1769775899000, "volume": 1259.0}
{"price": 0.15616, "timestamp": 1769775900000, "volume": 17374.0}
{"price": 0.15621, "timestamp": 1769775901000, "volume": 15095.0}
{"price": 0.15628, "timestamp": 1769775902000, "volume": 3228.0}
{"price": 0.15626, "timestamp": 1769775903000, "volume": 1290.0}
{"price": 0.15622, "timestamp": 1769775906000, "volume": 19145.0}
{"price": 0.15618, "timestamp": 1769775909000, "volume": 2855.0}
{"price": 0.15616, "timestamp": 1769775910000, "volume": 3843.0}
{"price": 0.15616, "timestamp": 1769775917000, "volume": 1039.0}
{"price": 0.15616, "timestamp": 1769775918000, "volume": 198.0}
{"price": 0.15614, "timestamp": 1769775919000, "volume": 230.0}
{"price": 0.15611, "timestamp": 1769775920000, "volume": 165.0}
{"price": 0.15617, "timestamp": 1769775922000, "volume": 43574.0}
{"price": 0.15615, "timestamp": 1769775924000, "volume": 70.0}
{"price": 0.15616, "timestamp": 1769775928000, "volume": 6285.0}
{"price": 0.15612, "timestamp": 1769775936000, "volume": 1353.0}
{"price": 0.15599, "timestamp": 1769775937000, "volume": 101607.0}
{"price": 0.15597, "timestamp": 1769775938000, "volume": 32271.0}
{"price": 0.15592, "timestamp": 1769775939000, "volume": 60731.0}
{"price": 0.1559, "timestamp": 1769775940000, "volume": 29204.0}
{"price": 0.15572, "timestamp": 1769775941000, "volume": 48671.0}
{"price": 0.15583, "timestamp": 1769775942000, "volume": 25368.0}
{"price": 0.1558, "timestamp": 1769775943000, "volume": 8429.0}
{"price": 0.15583, "timestamp": 1769775944000, "volume": 40045.0}
{"price": 0.15583, "timestamp": 1769775945000, "volume": 86.0}
{"price": 0.15588, "timestamp": 1769775946000, "volume": 6639.0}
{"price": 0.15591, "timestamp": 1769775947000, "volume": 7367.0}
{"price": 0.15588, "timestamp": 1769775948000, "volume": 221.0}
{"price": 0.15583, "timestamp": 1769775949000, "volume": 352.0}
{"price": 0.15585, "timestamp": 1769775951000, "volume": 12951.0}
{"price": 0.15581, "timestamp": 1769775952000, "volume": 442.0}
{"price": 0.15583, "timestamp": 1769775953000, "volume": 203.0}
{"price": 0.15583, "timestamp": 1769775954000, "volume": 64.0}
{"price": 0.15575, "timestamp": 1769775955000, "volume": 671.0}
{"price": 0.15574, "timestamp": 1769775956000, "volume": 100.0}
{"price": 0.15573, "timestamp": 1769775957000, "volume": 395.0}
{"price": 0.15577, "timestamp": 1769775958000, "volume": 1788.0}
{"price": 0.15578, "timestamp": 1769775959000, "volume": 1858.0}
{"price": 0.15585, "timestamp": 1769775961000, "volume": 8414.0}
{"price": 0.15581, "timestamp": 1769775962000, "volume": 1317.0}
{"price": 0.15581, "timestamp": 1769775963000, "volume": 1961.0}
{"price": 0.15582, "timestamp": 1769775964000, "volume": 427.0}
{"price": 0.15584, "timestamp": 1769775965000, "volume": 258.0}
{"price": 0.15587, "timestamp": 1769775966000, "volume": 382.0}
{"price": 0.15596, "timestamp": 1769775967000, "volume": 12009.0}
{"price": 0.15594, "timestamp": 1769775968000, "volume": 3631.0}
{"price": 0.15594, "timestamp": 1769775969000, "volume": 966.0}
{"price": 0.15593, "timestamp": 1769775970000, "volume": 65.0}
{"price": 0.15592, "timestamp": 1769775972000, "volume": 109.0}
{"price": 0.1559, "timestamp": 1769775975000, "volume": 832.0}
{"price": 0.1559, "timestamp": 1769775977000, "volume": 2037.0}
{"price": 0.1559, "timestamp": 1769775978000, "volume": 1178.0}
{"price": 0.15591, "timestamp": 1769775980000, "volume": 378.0}
{"price": 0.15587, "timestamp": 1769775981000, "volume": 744.0}
{"price": 0.15584, "timestamp": 1769775982000, "volume": 3905.0}
{"price": 0.15583, "timestamp": 1769775983000, "volume": 65.0}
{"price": 0.15585, "timestamp": 1769775986000, "volume": 2899.0}
{"price": 0.15588, "timestamp": 1769775987000, "volume": 4962.0}
{"price": 0.15588, "timestamp": 1769775988000, "volume": 449.0}
{"price": 0.15589, "timestamp": 1769775992000, "volume": 1281.0}
{"price": 0.15589, "timestamp": 1769775993000, "volume": 641.0}
{"price": 0.1559, "timestamp": 1769775998000, "volume": 293.0}
{"price": 0.15597, "timestamp": 1769776000000, "volume": 6575.0}
{"price": 0.15596, "timestamp": 1769776002000, "volume": 1603.0}
{"price": 0.15594, "timestamp": 1769776004000, "volume": 758.0}
{"price": 0.15592, "timestamp": 1769776005000, "volume": 294.0}
{"price": 0.15591, "timestamp": 1769776007000, "volume": 90.0}
{"price": 0.1559, "timestamp": 1769776011000, "volume": 26257.0}
{"price": 0.15593, "timestamp": 1769776012000, "volume": 3533.0}
{"price": 0.15592, "timestamp": 1769776015000, "volume": 500.0}
{"price": 0.15593, "timestamp": 1769776019000, "volume": 231.0}
{"price": 0.15593, "timestamp": 1769776020000, "volume": 181.0}
{"price": 0.15593, "timestamp": 1769776021000, "volume": 64.0}
{"price": 0.15593, "timestamp": 1769776022000, "volume": 250.0}
{"price": 0.15591, "timestamp": 1769776023000, "volume": 1152.0}
{"price": 0.15589, "timestamp": 1769776032000, "volume": 620.0}
{"price": 0.15588, "timestamp": 1769776034000, "volume": 321.0}
{"price": 0.15584, "timestamp": 1769776037000, "volume": 4104.0}
{"price": 0.15583, "timestamp": 1769776042000, "volume": 4097.0}
{"price": 0.15583, "timestamp": 1769776043000, "volume": 70.0}
{"price": 0.15583, "timestamp": 1769776050000, "volume": 5032.0}
{"price": 0.15581, "timestamp": 1769776052000, "volume": 2281.0}
{"price": 0.15582, "timestamp": 1769776054000, "volume": 16412.0}
{"price": 0.15586, "timestamp": 1769776057000, "volume": 9577.0}
{"price": 0.15587, "timestamp": 1769776058000, "volume": 11871.0}
{"price": 0.15588, "timestamp": 1769776060000, "volume": 6.0}
{"price": 0.15587, "timestamp": 1769776061000, "volume": 1524.0}
{"price": 0.15584, "timestamp": 1769776062000, "volume": 192.0}
{"price": 0.15592, "timestamp": 1769776081000, "volume": 6428.0}
{"price": 0.15592, "timestamp": 1769776082000, "volume": 469.0}
{"price": 0.15592, "timestamp": 1769776083000, "volume": 459.0}
{"price": 0.15592, "timestamp": 1769776084000, "volume": 1352.0}
{"price": 0.15592, "timestamp": 1769776085000, "volume": 25171.0}
{"price": 0.15591, "timestamp": 1769776086000, "volume": 65.0}
{"price": 0.1559, "timestamp": 1769776088000, "volume": 114.0}
{"price": 0.15588, "timestamp": 1769776090000, "volume": 1824.0}
{"price": 0.15588, "timestamp": 1769776094000, "volume": 1352.0}
{"price": 0.15586, "timestamp": 1769776097000, "volume": 1523.0}
{"price": 0.15586, "timestamp": 1769776103000, "volume": 6.0}
{"price": 0.15585, "timestamp": 1769776107000, "volume": 263.0}
{"price": 0.15585, "timestamp": 1769776110000, "volume": 105.0}
{"price": 0.1559, "timestamp": 1769776112000, "volume": 17526.0}
{"price": 0.15588, "timestamp": 1769776115000, "volume": 366.0}
{"price": 0.15586, "timestamp": 1769776117000, "volume": 346.0}
{"price": 0.15586, "timestamp": 1769776124000, "volume": 3261.0}
{"price": 0.15587, "timestamp": 1769776125000, "volume": 102.0}
{"price": 0.1559, "timestamp": 1769776127000, "volume": 2847.0}
{"price": 0.15587, "timestamp": 1769776129000, "volume": 23199.0}
{"price": 0.15587, "timestamp": 1769776139000, "volume": 1252.0}
{"price": 0.15597, "timestamp": 1769776141000, "volume": 3317.0}
{"price": 0.15595, "timestamp": 1769776142000, "volume": 171.0}
{"price": 0.15596, "timestamp": 1769776147000, "volume": 3590.0}
{"price": 0.15595, "timestamp": 1769776149000, "volume": 5243.0}
{"price": 0.15596, "timestamp": 1769776152000, "volume": 53.0}
{"price": 0.15596, "timestamp": 1769776168000, "volume": 1164.0}
{"price": 0.15597, "timestamp": 1769776169000, "volume": 926.0}
{"price": 0.15597, "timestamp": 1769776177000, "volume": 80.0}
{"price": 0.15597, "timestamp": 1769776181000, "volume": 378.0}
{"price": 0.15597, "timestamp": 1769776189000, "volume": 6.0}
{"price": 0.15597, "timestamp": 1769776197000, "volume": 6.0}
{"price": 0.15608, "timestamp": 1769776200000, "volume": 7639.0}
{"price": 0.15604, "timestamp": 1769776202000, "volume": 199.0}
{"price": 0.15602, "timestamp": 1769776204000, "volume": 2804.0}
{"price": 0.15601, "timestamp": 1769776212000, "volume": 128.0}
{"price": 0.15603, "timestamp": 1769776213000, "volume": 718.0}
{"price": 0.15604, "timestamp": 1769776220000, "volume": 1150.0}
{"price": 0.15604, "timestamp": 1769776221000, "volume": 4384.0}
{"price": 0.15605, "timestamp": 1769776223000, "volume": 65.0}
{"price": 0.15606, "timestamp": 1769776226000, "volume": 5678.0}
{"price": 0.15606, "timestamp": 1769776227000, "volume": 384.0}
{"price": 0.15606, "timestamp": 1769776228000, "volume": 1589.0}
{"price": 0.15605, "timestamp": 1769776229000, "volume": 104.0}
{"price": 0.15603, "timestamp": 1769776230000, "volume": 5341.0}
{"price": 0.15602, "timestamp": 1769776243000, "volume": 3247.0}
{"price": 0.15602, "timestamp": 1769776249000, "volume": 120.0}
{"price": 0.15603, "timestamp": 1769776256000, "volume": 2137.0}
{"price": 0.15604, "timestamp": 1769776260000, "volume": 378.0}
{"price": 0.15604, "timestamp": 1769776261000, "volume": 826.0}
{"price": 0.15604, "timestamp": 1769776262000, "volume": 251.0}
{"price": 0.15618, "timestamp": 1769776268000, "volume": 6282.0}
{"price": 0.15615, "timestamp": 1769776271000, "volume": 139.0}
{"price": 0.15616, "timestamp": 1769776272000, "volume": 7408.0}
{"price": 0.15616, "timestamp": 1769776274000, "volume": 136.0}
{"price": 0.15616, "timestamp": 1769776280000, "volume": 528.0}
{"price": 0.15617, "timestamp": 1769776283000, "volume": 623.0}
{"price": 0.15617, "timestamp": 1769776286000, "volume": 6.0}
{"price": 0.15616, "timestamp": 1769776287000, "volume": 2034.0}
{"price": 0.15616, "timestamp": 1769776288000, "volume": 843.0}
{"price": 0.15616, "timestamp": 1769776291000, "volume": 176.0}
{"price": 0.15615, "timestamp": 1769776309000, "volume": 4962.0}
{"price": 0.15618, "timestamp": 1769776315000, "volume": 7334.0}
{"price": 0.15616, "timestamp": 1769776317000, "volume": 158.0}
{"price": 0.15614, "timestamp": 1769776320000, "volume": 442.0}
{"price": 0.15615, "timestamp": 1769776322000, "volume": 92.0}
{"price": 0.15615, "timestamp": 1769776326000, "volume": 1922.0}
{"price": 0.15614, "timestamp": 1769776327000, "volume": 29165.0}
{"price": 0.15613, "timestamp": 1769776333000, "volume": 6.0}
{"price": 0.15619, "timestamp": 1769776336000, "volume": 32024.0}
{"price": 0.15615, "timestamp": 1769776341000, "volume": 463.0}
{"price": 0.15614, "timestamp": 1769776343000, "volume": 1212.0}
{"price": 0.15613, "timestamp": 1769776346000, "volume": 58.0}
{"price": 0.15612, "timestamp": 1769776348000, "volume": 282.0}
{"price": 0.15612, "timestamp": 1769776356000, "volume": 507.0}
{"price": 0.15612, "timestamp": 1769776358000, "volume": 9664.0}
{"price": 0.15612, "timestamp": 1769776359000, "volume": 1804.0}
{"price": 0.15613, "timestamp": 1769776364000, "volume": 1398.0}
{"price": 0.15613, "timestamp": 1769776367000, "volume": 6.0}
{"price": 0.15614, "timestamp": 1769776368000, "volume": 6.0}
{"price": 0.15613, "timestamp": 1769776380000, "volume": 2668.0}
{"price": 0.15605, "timestamp": 1769776381000, "volume": 16360.0}
{"price": 0.15604, "timestamp": 1769776383000, "volume": 3702.0}
{"price": 0.156, "timestamp": 1769776384000, "volume": 4750.0}
{"price": 0.15599, "timestamp": 1769776390000, "volume": 1818.0}
{"price": 0.15599, "timestamp": 1769776392000, "volume": 1655.0}
{"price": 0.15597, "timestamp": 1769776399000, "volume": 1844.0}
{"price": 0.15593, "timestamp": 1769776401000, "volume": 11201.0}
{"price": 0.15592, "timestamp": 1769776402000, "volume": 1363.0}
{"price": 0.15593, "timestamp": 1769776404000, "volume": 756.0}
{"price": 0.15605, "timestamp": 1769776405000, "volume": 7404.0}
{"price": 0.15603, "timestamp": 1769776417000, "volume": 1125.0}
{"price": 0.15597, "timestamp": 1769776418000, "volume": 767.0}
{"price": 0.15596, "timestamp": 1769776419000, "volume": 14238.0}
{"price": 0.1559, "timestamp": 1769776422000, "volume": 15218.0}
{"price": 0.1559, "timestamp": 1769776424000, "volume": 2562.0}
{"price": 0.15588, "timestamp": 1769776425000, "volume": 2546.0}
{"price": 0.15585, "timestamp": 1769776429000, "volume": 613.0}
{"price": 0.15585, "timestamp": 1769776430000, "volume": 1144.0}
{"price": 0.15595, "timestamp": 1769776435000, "volume": 3715.0}
{"price": 0.15593, "timestamp": 1769776437000, "volume": 64.0}
{"price": 0.15595, "timestamp": 1769776438000, "volume": 19088.0}
{"price": 0.15594, "timestamp": 1769776442000, "volume": 69.0}
{"price": 0.1559, "timestamp": 1769776444000, "volume": 20000.0}
{"price": 0.15596, "timestamp": 1769776445000, "volume": 1419.0}
{"price": 0.15602, "timestamp": 1769776453000, "volume": 10683.0}
{"price": 0.15605, "timestamp": 1769776454000, "volume": 322.0}
{"price": 0.15604, "timestamp": 1769776459000, "volume": 557.0}
{"price": 0.15602, "timestamp": 1769776460000, "volume": 174.0}
{"price": 0.15602, "timestamp": 1769776476000, "volume": 2896.0}
{"price": 0.15603, "timestamp": 1769776484000, "volume": 65.0}
{"price": 0.15603, "timestamp": 1769776487000, "volume": 254.0}
{"price": 0.15602, "timestamp": 1769776499000, "volume": 56.0}
{"price": 0.15603, "timestamp": 1769776502000, "volume": 92.0}
{"price": 0.15601, "timestamp": 1769776509000, "volume": 2841.0}
{"price": 0.15599, "timestamp": 1769776510000, "volume": 2258.0}
{"price": 0.156, "timestamp": 1769776511000, "volume": 8393.0}
{"price": 0.156, "timestamp": 1769776512000, "volume": 64.0}
{"price": 0.15597, "timestamp": 1769776513000, "volume": 6295.0}
{"price": 0.15597, "timestamp": 1769776515000, "volume": 641.0}
{"price": 0.15602, "timestamp": 1769776525000, "volume": 5036.0}
{"price": 0.15599, "timestamp": 1769776526000, "volume": 16112.0}
{"price": 0.15599, "timestamp": 1769776529000, "volume": 2300.0}
{"price": 0.15599, "timestamp": 1769776530000, "volume": 378.0}
{"price": 0.15602, "timestamp": 1769776531000, "volume": 16616.0}
{"price": 0.15603, "timestamp": 1769776532000, "volume": 1506.0}
{"price": 0.15604, "timestamp": 1769776534000, "volume": 485.0}
{"price": 0.15605, "timestamp": 1769776543000, "volume": 4245.0}
{"price": 0.15604, "timestamp": 1769776544000, "volume": 3648.0}
{"price": 0.15605, "timestamp": 1769776551000, "volume": 2903.0}
{"price": 0.15605, "timestamp": 1769776555000, "volume": 1352.0}
{"price": 0.15605, "timestamp": 1769776560000, "volume": 1978.0}
{"price": 0.15604, "timestamp": 1769776562000, "volume": 3901.0}
{"price": 0.15604, "timestamp": 1769776572000, "volume": 2615.0}
{"price": 0.15613, "timestamp": 1769776573000, "volume": 10547.0}
{"price": 0.1561, "timestamp": 1769776577000, "volume": 3922.0}
{"price": 0.1561, "timestamp": 1769776590000, "volume": 8417.0}
{"price": 0.15612, "timestamp": 1769776592000, "volume": 33865.0}
{"price": 0.15615, "timestamp": 1769776594000, "volume": 4075.0}
{"price": 0.15617, "timestamp": 1769776595000, "volume": 11462.0}
{"price": 0.15614, "timestamp": 1769776596000, "volume": 203.0}
{"price": 0.15613, "timestamp": 1769776597000, "volume": 75.0}
{"price": 0.15612, "timestamp": 1769776601000, "volume": 563.0}
{"price": 0.15611, "timestamp": 1769776606000, "volume": 165.0}
{"price": 0.15607, "timestamp": 1769776607000, "volume": 2006.0}
{"price": 0.15588, "timestamp": 1769776610000, "volume": 259763.0}
{"price": 0.15591, "timestamp": 1769776611000, "volume": 2048.0}
{"price": 0.15603, "timestamp": 1769776612000, "volume": 108543.0}
{"price": 0.15602, "timestamp": 1769776616000, "volume": 378.0}
{"price": 0.15602, "timestamp": 1769776619000, "volume": 378.0}
{"price": 0.15602, "timestamp": 1769776621000, "volume": 565.0}
{"price": 0.15596, "timestamp": 1769776622000, "volume": 25530.0}
{"price": 0.15596, "timestamp": 1769776623000, "volume": 64.0}
{"price": 0.15595, "timestamp": 1769776624000, "volume": 64.0}
{"price": 0.15593, "timestamp": 1769776633000, "volume": 937.0}
{"price": 0.15593, "timestamp": 1769776636000, "volume": 6.0}
{"price": 0.15592, "timestamp": 1769776640000, "volume": 11838.0}
{"price": 0.15592, "timestamp": 1769776651000, "volume": 770.0}
{"price": 0.15591, "timestamp": 1769776657000, "volume": 2011.0}
{"price": 0.15591, "timestamp": 1769776666000, "volume": 123.0}
{"price": 0.15591, "timestamp": 1769776670000, "volume": 589.0}
{"price": 0.1559, "timestamp": 1769776671000, "volume": 19153.0}
{"price": 0.1559, "timestamp": 1769776672000, "volume": 4346.0}
{"price": 0.1559, "timestamp": 1769776675000, "volume": 64.0}
{"price": 0.15594, "timestamp": 1769776681000, "volume": 47979.0}
{"price": 0.15594, "timestamp": 1769776682000, "volume": 103.0}
{"price": 0.15594, "timestamp": 1769776683000, "volume": 378.0}
{"price": 0.15594, "timestamp": 1769776693000, "volume": 756.0}
{"price": 0.15602, "timestamp": 1769776694000, "volume": 16855.0}
{"price": 0.15602, "timestamp": 1769776704000, "volume": 6.0}
{"price": 0.15601, "timestamp": 1769776707000, "volume": 589.0}
{"price": 0.15601, "timestamp": 1769776710000, "volume": 2818.0}
{"price": 0.15599, "timestamp": 1769776730000, "volume": 16359.0}
{"price": 0.15599, "timestamp": 1769776732000, "volume": 2079.0}
{"price": 0.156, "timestamp": 1769776738000, "volume": 1622.0}
{"price": 0.15599, "timestamp": 1769776740000, "volume": 3573.0}
{"price": 0.15593, "timestamp": 1769776741000, "volume": 7972.0}
{"price": 0.15593, "timestamp": 1769776745000, "volume": 705.0}
{"price": 0.15594, "timestamp": 1769776746000, "volume": 493.0}
{"price": 0.15603, "timestamp": 1769776747000, "volume": 3283.0}
{"price": 0.15603, "timestamp": 1769776750000, "volume": 378.0}
{"price": 0.15603, "timestamp": 1769776751000, "volume": 1178.0}
{"price": 0.15603, "timestamp": 1769776756000, "volume": 2071.0}
{"price": 0.15607, "timestamp": 1769776758000, "volume": 1209.0}
{"price": 0.15613, "timestamp": 1769776760000, "volume": 3883.0}
{"price": 0.15613, "timestamp": 1769776764000, "volume": 74.0}
{"price": 0.15618, "timestamp": 1769776766000, "volume": 8987.0}
{"price": 0.15625, "timestamp": 1769776767000, "volume": 13238.0}
{"price": 0.15622, "timestamp": 1769776769000, "volume": 25801.0}
{"price": 0.15617, "timestamp": 1769776770000, "volume": 13872.0}
{"price": 0.15617, "timestamp": 1769776780000, "volume": 506.0}
{"price": 0.15616, "timestamp": 1769776781000, "volume": 1000.0}
{"price": 0.15618, "timestamp": 1769776782000, "volume": 2238.0}
{"price": 0.15622, "timestamp": 1769776783000, "volume": 2846.0}
{"price": 0.15619, "timestamp": 1769776787000, "volume": 12788.0}
{"price": 0.15618, "timestamp": 1769776792000, "volume": 222.0}
{"price": 0.15617, "timestamp": 1769776793000, "volume": 64.0}
{"price": 0.15614, "timestamp": 1769776795000, "volume": 12608.0}
{"price": 0.15613, "timestamp": 1769776796000, "volume": 284.0}
{"price": 0.15604, "timestamp": 1769776798000, "volume": 20352.0}
{"price": 0.15601, "timestamp": 1769776801000, "volume": 12928.0}
{"price": 0.15602, "timestamp": 1769776802000, "volume": 78.0}
{"price": 0.15602, "timestamp": 1769776803000, "volume": 3415.0}
{"price": 0.15601, "timestamp": 1769776804000, "volume": 413.0}
{"price": 0.156, "timestamp": 1769776815000, "volume": 6.0}
{"price": 0.15602, "timestamp": 1769776816000, "volume": 1094.0}
{"price": 0.15598, "timestamp": 1769776831000, "volume": 19430.0}
{"price": 0.15596, "timestamp": 1769776837000, "volume": 3839.0}
{"price": 0.15595, "timestamp": 1769776846000, "volume": 378.0}
{"price": 0.156, "timestamp": 1769776861000, "volume": 13486.0}
{"price": 0.15601, "timestamp": 1769776862000, "volume": 178.0}
{"price": 0.15604, "timestamp": 1769776863000, "volume": 817.0}
{"price": 0.15605, "timestamp": 1769776864000, "volume": 135.0}
{"price": 0.15606, "timestamp": 1769776866000, "volume": 1941.0}
{"price": 0.15606, "timestamp": 1769776867000, "volume": 498.0}
{"price": 0.15608, "timestamp": 1769776872000, "volume": 1959.0}
{"price": 0.15608, "timestamp": 1769776873000, "volume": 64.0}
{"price": 0.15607, "timestamp": 1769776877000, "volume": 2103.0}
{"price": 0.15605, "timestamp": 1769776878000, "volume": 129.0}
{"price": 0.15609, "timestamp": 1769776889000, "volume": 12994.0}
{"price": 0.15607, "timestamp": 1769776890000, "volume": 146.0}
{"price": 0.15607, "timestamp": 1769776891000, "volume": 6.0}
{"price": 0.15607, "timestamp": 1769776904000, "volume": 179.0}
{"price": 0.15609, "timestamp": 1769776905000, "volume": 558.0}
{"price": 0.1561, "timestamp": 1769776906000, "volume": 3691.0}
{"price": 0.15607, "timestamp": 1769776907000, "volume": 4358.0}
{"price": 0.15606, "timestamp": 1769776911000, "volume": 1771.0}
{"price": 0.15606, "timestamp": 1769776916000, "volume": 1352.0}
{"price": 0.15605, "timestamp": 1769776921000, "volume": 78.0}
{"price": 0.15605, "timestamp": 1769776922000, "volume": 85.0}
{"price": 0.15603, "timestamp": 1769776930000, "volume": 3177.0}
{"price": 0.15605, "timestamp": 1769776933000, "volume": 12403.0}
{"price": 0.15598, "timestamp": 1769776938000, "volume": 988.0}
{"price": 0.15598, "timestamp": 1769776939000, "volume": 5317.0}
{"price": 0.15597, "timestamp": 1769776940000, "volume": 7232.0}
{"price": 0.15596, "timestamp": 1769776943000, "volume": 6.0}
{"price": 0.15596, "timestamp": 1769776944000, "volume": 1446.0}
{"price": 0.15596, "timestamp": 1769776949000, "volume": 4465.0}
{"price": 0.15593, "timestamp": 1769776952000, "volume": 24485.0}
{"price": 0.15595, "timestamp": 1769776953000, "volume": 618.0}
{"price": 0.15596, "timestamp": 1769776954000, "volume": 109.0}
{"price": 0.15596, "timestamp": 1769776956000, "volume": 6287.0}
{"price": 0.15595, "timestamp": 1769776957000, "volume": 64.0}
{"price": 0.15595, "timestamp": 1769776958000, "volume": 6465.0}
{"price": 0.15592, "timestamp": 1769776965000, "volume": 17453.0}
{"price": 0.15594, "timestamp": 1769776968000, "volume": 1591.0}
{"price": 0.15595, "timestamp": 1769776976000, "volume": 6.0}
{"price": 0.15594, "timestamp": 1769776984000, "volume": 678.0}
{"price": 0.15597, "timestamp": 1769776988000, "volume": 8682.0}
{"price": 0.15593, "timestamp": 1769776991000, "volume": 7334.0}
{"price": 0.15596, "timestamp": 1769776995000, "volume": 961.0}
{"price": 0.15597, "timestamp": 1769777017000, "volume": 1544.0}
{"price": 0.15597, "timestamp": 1769777026000, "volume": 3725.0}
{"price": 0.15597, "timestamp": 1769777032000, "volume": 78.0}
{"price": 0.15598, "timestamp": 1769777036000, "volume": 2928.0}
{"price": 0.15598, "timestamp": 1769777039000, "volume": 14540.0}
{"price": 0.15597, "timestamp": 1769777041000, "volume": 2116.0}
{"price": 0.15597, "timestamp": 1769777042000, "volume": 67.0}
{"price": 0.15596, "timestamp": 1769777050000, "volume": 472.0}
{"price": 0.15593, "timestamp": 1769777057000, "volume": 65199.0}
{"price": 0.15593, "timestamp": 1769777061000, "volume": 64.0}
{"price": 0.15591, "timestamp": 1769777070000, "volume": 186.0}
{"price": 0.15589, "timestamp": 1769777077000, "volume": 561.0}
{"price": 0.15588, "timestamp": 1769777082000, "volume": 344.0}
{"price": 0.15587, "timestamp": 1769777083000, "volume": 65.0}
{"price": 0.15584, "timestamp": 1769777084000, "volume": 6458.0}
{"price": 0.1558, "timestamp": 1769777087000, "volume": 3935.0}
{"price": 0.15579, "timestamp": 1769777088000, "volume": 1451.0}
{"price": 0.15576, "timestamp": 1769777089000, "volume": 2973.0}
{"price": 0.15575, "timestamp": 1769777090000, "volume": 4338.0}
{"price": 0.15574, "timestamp": 1769777095000, "volume": 100.0}
{"price": 0.15574, "timestamp": 1769777097000, "volume": 378.0}
{"price": 0.15574, "timestamp": 1769777098000, "volume": 6.0}
{"price": 0.15575, "timestamp": 1769777099000, "volume": 2385.0}
{"price": 0.15576, "timestamp": 1769777101000, "volume": 5379.0}
{"price": 0.15578, "timestamp": 1769777104000, "volume": 6593.0}
{"price": 0.15578, "timestamp": 1769777106000, "volume": 243.0}
{"price": 0.15577, "timestamp": 1769777108000, "volume": 378.0}
{"price": 0.15573, "timestamp": 1769777109000, "volume": 902.0}
{"price": 0.15574, "timestamp": 1769777111000, "volume": 623.0}
{"price": 0.15575, "timestamp": 1769777114000, "volume": 500.0}
{"price": 0.15571, "timestamp": 1769777127000, "volume": 20000.0}
{"price": 0.15581, "timestamp": 1769777137000, "volume": 68305.0}
{"price": 0.15578, "timestamp": 1769777140000, "volume": 6.0}
{"price": 0.15578, "timestamp": 1769777142000, "volume": 1352.0}
{"price": 0.15574, "timestamp": 1769777147000, "volume": 4812.0}
{"price": 0.15572, "timestamp": 1769777148000, "volume": 237.0}
{"price": 0.15567, "timestamp": 1769777155000, "volume": 1389.0}
{"price": 0.15566, "timestamp": 1769777156000, "volume": 65299.0}
{"price": 0.15565, "timestamp": 1769777157000, "volume": 541.0}
{"price": 0.15563, "timestamp": 1769777158000, "volume": 14477.0}
{"price": 0.15565, "timestamp": 1769777159000, "volume": 8.0}
{"price": 0.15576, "timestamp": 1769777160000, "volume": 25992.0}
{"price": 0.15581, "timestamp": 1769777161000, "volume": 2704.0}
{"price": 0.15582, "timestamp": 1769777162000, "volume": 99.0}
{"price": 0.15584, "timestamp": 1769777163000, "volume": 6132.0}
{"price": 0.15585, "timestamp": 1769777164000, "volume": 510.0}
{"price": 0.15585, "timestamp": 1769777169000, "volume": 64.0}
{"price": 0.15584, "timestamp": 1769777170000, "volume": 109.0}
{"price": 0.15583, "timestamp": 1769777174000, "volume": 163.0}
{"price": 0.15582, "timestamp": 1769777175000, "volume": 123.0}
{"price": 0.15582, "timestamp": 1769777177000, "volume": 1571.0}
{"price": 0.15581, "timestamp": 1769777178000, "volume": 100129.0}
{"price": 0.15582, "timestamp": 1769777180000, "volume": 2955.0}
{"price": 0.15584, "timestamp": 1769777182000, "volume": 454.0}
{"price": 0.15587, "timestamp": 1769777188000, "volume": 14237.0}
{"price": 0.15584, "timestamp": 1769777193000, "volume": 413.0}
{"price": 0.15594, "timestamp": 1769777194000, "volume": 49694.0}
{"price": 0.15593, "timestamp": 1769777196000, "volume": 172.0}
{"price": 0.15587, "timestamp": 1769777197000, "volume": 1823.0}
{"price": 0.15585, "timestamp": 1769777200000, "volume": 150.0}
{"price": 0.15585, "timestamp": 1769777208000, "volume": 1361.0}
{"price": 0.15587, "timestamp": 1769777210000, "volume": 809.0}
{"price": 0.15591, "timestamp": 1769777211000, "volume": 897.0}
{"price": 0.15594, "timestamp": 1769777212000, "volume": 651.0}
{"price": 0.156, "timestamp": 1769777213000, "volume": 87003.0}
{"price": 0.15602, "timestamp": 1769777214000, "volume": 4160.0}
{"price": 0.156, "timestamp": 1769777217000, "volume": 1138.0}
{"price": 0.15597, "timestamp": 1769777219000, "volume": 1816.0}
{"price": 0.15594, "timestamp": 1769777221000, "volume": 9071.0}
{"price": 0.15596, "timestamp": 1769777222000, "volume": 641.0}
{"price": 0.15597, "timestamp": 1769777226000, "volume": 6411.0}
{"price": 0.15596, "timestamp": 1769777227000, "volume": 192.0}
{"price": 0.15595, "timestamp": 1769777233000, "volume": 90.0}
{"price": 0.15593, "timestamp": 1769777238000, "volume": 174.0}
{"price": 0.15594, "timestamp": 1769777241000, "volume": 1411.0}
{"price": 0.15596, "timestamp": 1769777242000, "volume": 289.0}
{"price": 0.15596, "timestamp": 1769777245000, "volume": 6.0}
{"price": 0.15595, "timestamp": 1769777252000, "volume": 1935.0}
{"price": 0.15595, "timestamp": 1769777253000, "volume": 292.0}
{"price": 0.15594, "timestamp": 1769777254000, "volume": 250.0}
{"price": 0.15592, "timestamp": 1769777261000, "volume": 191.0}
{"price": 0.15591, "timestamp": 1769777270000, "volume": 6.0}
{"price": 0.15592, "timestamp": 1769777275000, "volume": 6.0}
{"price": 0.15592, "timestamp": 1769777280000, "volume": 1913.0}
{"price": 0.156, "timestamp": 1769777282000, "volume": 1049.0}
{"price": 0.15604, "timestamp": 1769777283000, "volume": 9606.0}
{"price": 0.15604, "timestamp": 1769777284000, "volume": 164.0}
{"price": 0.15601, "timestamp": 1769777288000, "volume": 24459.0}
{"price": 0.156, "timestamp": 1769777290000, "volume": 252.0}
{"price": 0.15602, "timestamp": 1769777296000, "volume": 2738.0}
{"price": 0.15602, "timestamp": 1769777304000, "volume": 183.0}
{"price": 0.15599, "timestamp": 1769777305000, "volume": 7882.0}
{"price": 0.156, "timestamp": 1769777306000, "volume": 449.0}
{"price": 0.15598, "timestamp": 1769777307000, "volume": 9670.0}
{"price": 0.15599, "timestamp": 1769777308000, "volume": 6326.0}
{"price": 0.15598, "timestamp": 1769777309000, "volume": 4845.0}
{"price": 0.15598, "timestamp": 1769777310000, "volume": 1737.0}
{"price": 0.15599, "timestamp": 1769777311000, "volume": 505.0}
{"price": 0.15599, "timestamp": 1769777314000, "volume": 7277.0}
{"price": 0.15599, "timestamp": 1769777316000, "volume": 192.0}
{"price": 0.15598, "timestamp": 1769777326000, "volume": 183.0}
{"price": 0.15596, "timestamp": 1769777329000, "volume": 10673.0}
{"price": 0.15596, "timestamp": 1769777330000, "volume": 128.0}
{"price": 0.15595, "timestamp": 1769777332000, "volume": 64.0}
{"price": 0.15593, "timestamp": 1769777334000, "volume": 238.0}
{"price": 0.15593, "timestamp": 1769777337000, "volume": 1812.0}
{"price": 0.15595, "timestamp": 1769777338000, "volume": 1109.0}
{"price": 0.15595, "timestamp": 1769777342000, "volume": 70.0}
{"price": 0.15594, "timestamp": 1769777343000, "volume": 342.0}
{"price": 0.15587, "timestamp": 1769777344000, "volume": 1256.0}
{"price": 0.15585, "timestamp": 1769777345000, "volume": 2168.0}
{"price": 0.15588, "timestamp": 1769777348000, "volume": 1231.0}
{"price": 0.15586, "timestamp": 1769777349000, "volume": 192.0}
{"price": 0.15586, "timestamp": 1769777353000, "volume": 378.0}
{"price": 0.15589, "timestamp": 1769777354000, "volume": 982.0}
{"price": 0.15588, "timestamp": 1769777356000, "volume": 653.0}
{"price": 0.15589, "timestamp": 1769777358000, "volume": 819.0}
{"price": 0.1559, "timestamp": 1769777359000, "volume": 910.0}
{"price": 0.15591, "timestamp": 1769777362000, "volume": 221.0}
{"price": 0.15591, "timestamp": 1769777365000, "volume": 1297.0}
{"price": 0.15593, "timestamp": 1769777370000, "volume": 2515.0}
{"price": 0.15594, "timestamp": 1769777371000, "volume": 485.0}
{"price": 0.15594, "timestamp": 1769777387000, "volume": 589.0}
{"price": 0.15594, "timestamp": 1769777391000, "volume": 220.0}
{"price": 0.15594, "timestamp": 1769777394000, "volume": 2951.0}
{"price": 0.15592, "timestamp": 1769777395000, "volume": 192.0}
{"price": 0.15592, "timestamp": 1769777396000, "volume": 130.0}
{"price": 0.15592, "timestamp": 1769777398000, "volume": 64.0}
{"price": 0.15592, "timestamp": 1769777403000, "volume": 924.0}
{"price": 0.15594, "timestamp": 1769777404000, "volume": 164.0}
{"price": 0.15594, "timestamp": 1769777408000, "volume": 35.0}
{"price": 0.15594, "timestamp": 1769777409000, "volume": 40.0}
{"price": 0.15594, "timestamp": 1769777410000, "volume": 6.0}
{"price": 0.15601, "timestamp": 1769777414000, "volume": 3848.0}
{"price": 0.15601, "timestamp": 1769777417000, "volume": 308.0}
{"price": 0.15603, "timestamp": 1769777418000, "volume": 563.0}
{"price": 0.15601, "timestamp": 1769777424000, "volume": 1716.0}
{"price": 0.15599, "timestamp": 1769777425000, "volume": 2035.0}
{"price": 0.15597, "timestamp": 1769777426000, "volume": 8236.0}
{"price": 0.15597, "timestamp": 1769777428000, "volume": 2675.0}
{"price": 0.15591, "timestamp": 1769777437000, "volume": 4844.0}
{"price": 0.15595, "timestamp": 1769777442000, "volume": 4132.0}
{"price": 0.15598, "timestamp": 1769777444000, "volume": 864.0}
{"price": 0.156, "timestamp": 1769777445000, "volume": 1123.0}
{"price": 0.15603, "timestamp": 1769777448000, "volume": 607.0}
{"price": 0.15596, "timestamp": 1769777461000, "volume": 4935.0}
{"price": 0.15596, "timestamp": 1769777462000, "volume": 118.0}
{"price": 0.15595, "timestamp": 1769777463000, "volume": 153.0}
{"price": 0.15593, "timestamp": 1769777466000, "volume": 165.0}
{"price": 0.15593, "timestamp": 1769777470000, "volume": 873.0}
{"price": 0.15594, "timestamp": 1769777471000, "volume": 531.0}
{"price": 0.15594, "timestamp": 1769777474000, "volume": 301.0}
{"price": 0.1559, "timestamp": 1769777475000, "volume": 1684.0}
{"price": 0.15586, "timestamp": 1769777484000, "volume": 14090.0}
{"price": 0.15589, "timestamp": 1769777485000, "volume": 1064.0}
{"price": 0.1559, "timestamp": 1769777487000, "volume": 568.0}
{"price": 0.15589, "timestamp": 1769777491000, "volume": 1.0}
{"price": 0.1559, "timestamp": 1769777494000, "volume": 6.0}
{"price": 0.15587, "timestamp": 1769777505000, "volume": 10254.0}
{"price": 0.15579, "timestamp": 1769777506000, "volume": 14683.0}
{"price": 0.15577, "timestamp": 1769777509000, "volume": 4504.0}
{"price": 0.15577, "timestamp": 1769777519000, "volume": 1962.0}
{"price": 0.15575, "timestamp": 1769777526000, "volume": 331.0}
{"price": 0.15574, "timestamp": 1769777529000, "volume": 745.0}
{"price": 0.15575, "timestamp": 1769777531000, "volume": 987.0}
{"price": 0.15576, "timestamp": 1769777535000, "volume": 538.0}
{"price": 0.15579, "timestamp": 1769777536000, "volume": 471.0}
{"price": 0.15579, "timestamp": 1769777537000, "volume": 64.0}
{"price": 0.1558, "timestamp": 1769777544000, "volume": 1108.0}
{"price": 0.15583, "timestamp": 1769777545000, "volume": 1146.0}
{"price": 0.15579, "timestamp": 1769777546000, "volume": 7023.0}
{"price": 0.15579, "timestamp": 1769777547000, "volume": 6.0}
{"price": 0.15573, "timestamp": 1769777557000, "volume": 4591.0}
{"price": 0.15571, "timestamp": 1769777558000, "volume": 4857.0}
{"price": 0.15571, "timestamp": 1769777559000, "volume": 4830.0}
{"price": 0.15569, "timestamp": 1769777560000, "volume": 6303.0}
{"price": 0.15575, "timestamp": 1769777562000, "volume": 1723.0}
{"price": 0.15576, "timestamp": 1769777563000, "volume": 545.0}
{"price": 0.15576, "timestamp": 1769777568000, "volume": 378.0}
{"price": 0.15577, "timestamp": 1769777572000, "volume": 1.0}
{"price": 0.15577, "timestamp": 1769777580000, "volume": 943.0}
{"price": 0.15577, "timestamp": 1769777582000, "volume": 9487.0}
{"price": 0.15573, "timestamp": 1769777587000, "volume": 1962.0}
{"price": 0.15571, "timestamp": 1769777588000, "volume": 2942.0}
{"price": 0.1557, "timestamp": 1769777590000, "volume": 6.0}
{"price": 0.15569, "timestamp": 1769777596000, "volume": 7131.0}
{"price": 0.15573, "timestamp": 1769777600000, "volume": 1272.0}
{"price": 0.15573, "timestamp": 1769777604000, "volume": 2947.0}
{"price": 0.15571, "timestamp": 1769777607000, "volume": 4153.0}
{"price": 0.15571, "timestamp": 1769777619000, "volume": 13320.0}
{"price": 0.15571, "timestamp": 1769777624000, "volume": 375.0}
{"price": 0.15569, "timestamp": 1769777631000, "volume": 3598.0}
{"price": 0.15568, "timestamp": 1769777634000, "volume": 772.0}
{"price": 0.1557, "timestamp": 1769777651000, "volume": 3187.0}
{"price": 0.1557, "timestamp": 1769777652000, "volume": 64.0}
{"price": 0.15569, "timestamp": 1769777655000, "volume": 65.0}
{"price": 0.15566, "timestamp": 1769777658000, "volume": 937.0}
{"price": 0.15563, "timestamp": 1769777659000, "volume": 967.0}
{"price": 0.15559, "timestamp": 1769777663000, "volume": 2713.0}
{"price": 0.1555, "timestamp": 1769777668000, "volume": 63813.0}
{"price": 0.15551, "timestamp": 1769777672000, "volume": 1955.0}
{"price": 0.1555, "timestamp": 1769777674000, "volume": 684.0}
{"price": 0.15552, "timestamp": 1769777687000, "volume": 912.0}
{"price": 0.15553, "timestamp": 1769777691000, "volume": 378.0}
{"price": 0.15555, "timestamp": 1769777692000, "volume": 654.0}
{"price": 0.15556, "timestamp": 1769777700000, "volume": 15389.0}
{"price": 0.15556, "timestamp": 1769777702000, "volume": 103.0}
{"price": 0.15558, "timestamp": 1769777705000, "volume": 1171.0}
{"price": 0.15561, "timestamp": 1769777706000, "volume": 323.0}
{"price": 0.15558, "timestamp": 1769777715000, "volume": 5143.0}
{"price": 0.15558, "timestamp": 1769777717000, "volume": 6.0}
{"price": 0.15556, "timestamp": 1769777718000, "volume": 4629.0}
{"price": 0.15558, "timestamp": 1769777719000, "volume": 64.0}
{"price": 0.15552, "timestamp": 1769777721000, "volume": 4503.0}
{"price": 0.15553, "timestamp": 1769777723000, "volume": 289.0}
{"price": 0.15553, "timestamp": 1769777726000, "volume": 641.0}
{"price": 0.15553, "timestamp": 1769777727000, "volume": 3749.0}
{"price": 0.15552, "timestamp": 1769777729000, "volume": 12711.0}
{"price": 0.15548, "timestamp": 1769777730000, "volume": 3374.0}
{"price": 0.15549, "timestamp": 1769777732000, "volume": 429.0}
{"price": 0.15549, "timestamp": 1769777734000, "volume": 1500.0}
{"price": 0.15551, "timestamp": 1769777736000, "volume": 803.0}
{"price": 0.15548, "timestamp": 1769777737000, "volume": 7593.0}
{"price": 0.15549, "timestamp": 1769777739000, "volume": 650.0}
{"price": 0.15548, "timestamp": 1769777741000, "volume": 5695.0}
{"price": 0.15548, "timestamp": 1769777745000, "volume": 4271.0}
{"price": 0.15547, "timestamp": 1769777752000, "volume": 3203.0}
{"price": 0.15547, "timestamp": 1769777754000, "volume": 2402.0}
{"price": 0.15542, "timestamp": 1769777762000, "volume": 25833.0}
{"price": 0.15545, "timestamp": 1769777763000, "volume": 1249.0}
{"price": 0.15553, "timestamp": 1769777764000, "volume": 5533.0}
{"price": 0.15553, "timestamp": 1769777765000, "volume": 6.0}
{"price": 0.1555, "timestamp": 1769777766000, "volume": 3605.0}
{"price": 0.15551, "timestamp": 1769777771000, "volume": 283.0}
{"price": 0.15553, "timestamp": 1769777774000, "volume": 887.0}
{"price": 0.15557, "timestamp": 1769777777000, "volume": 1676.0}
{"price": 0.15557, "timestamp": 1769777786000, "volume": 2368.0}
{"price": 0.15553, "timestamp": 1769777787000, "volume": 3821.0}
{"price": 0.15556, "timestamp": 1769777792000, "volume": 1405.0}
{"price": 0.1556, "timestamp": 1769777793000, "volume": 2539.0}
{"price": 0.15561, "timestamp": 1769777794000, "volume": 1178.0}
{"price": 0.15564, "timestamp": 1769777815000, "volume": 3300.0}
{"price": 0.15564, "timestamp": 1769777822000, "volume": 106.0}
{"price": 0.15568, "timestamp": 1769777833000, "volume": 8716.0}
{"price": 0.15566, "timestamp": 1769777835000, "volume": 20000.0}
{"price": 0.15568, "timestamp": 1769777839000, "volume": 1288.0}
{"price": 0.15566, "timestamp": 1769777850000, "volume": 4558.0}
{"price": 0.15565, "timestamp": 1769777853000, "volume": 108.0}
{"price": 0.15567, "timestamp": 1769777854000, "volume": 592.0}
{"price": 0.15566, "timestamp": 1769777859000, "volume": 188.0}
{"price": 0.15565, "timestamp": 1769777860000, "volume": 1422.0}
{"price": 0.15564, "timestamp": 1769777865000, "volume": 2463.0}
{"price": 0.15564, "timestamp": 1769777872000, "volume": 64.0}
{"price": 0.15564, "timestamp": 1769777875000, "volume": 3608.0}
{"price": 0.15564, "timestamp": 1769777881000, "volume": 643.0}
{"price": 0.15571, "timestamp": 1769777882000, "volume": 7564.0}
{"price": 0.15571, "timestamp": 1769777884000, "volume": 1772.0}
{"price": 0.15572, "timestamp": 1769777885000, "volume": 6.0}
{"price": 0.15574, "timestamp": 1769777886000, "volume": 875.0}
{"price": 0.15581, "timestamp": 1769777889000, "volume": 3525.0}
{"price": 0.15583, "timestamp": 1769777892000, "volume": 3476.0}
{"price": 0.15584, "timestamp": 1769777910000, "volume": 6.0}
{"price": 0.15585, "timestamp": 1769777917000, "volume": 1395.0}
{"price": 0.15586, "timestamp": 1769777919000, "volume": 264.0}
{"price": 0.15588, "timestamp": 1769777920000, "volume": 2702.0}
{"price": 0.1559, "timestamp": 1769777926000, "volume": 560.0}
{"price": 0.15592, "timestamp": 1769777927000, "volume": 1661.0}
{"price": 0.15593, "timestamp": 1769777941000, "volume": 207.0}
{"price": 0.15594, "timestamp": 1769777942000, "volume": 71.0}
{"price": 0.15594, "timestamp": 1769777945000, "volume": 250.0}
{"price": 0.15594, "timestamp": 1769777946000, "volume": 250.0}
{"price": 0.15595, "timestamp": 1769777956000, "volume": 580.0}
{"price": 0.15596, "timestamp": 1769777957000, "volume": 28647.0}
{"price": 0.15597, "timestamp": 1769777959000, "volume": 18520.0}
{"price": 0.15603, "timestamp": 1769777960000, "volume": 14548.0}
{"price": 0.15606, "timestamp": 1769777963000, "volume": 1075.0}
{"price": 0.15606, "timestamp": 1769777964000, "volume": 197.0}
{"price": 0.15611, "timestamp": 1769777977000, "volume": 16500.0}
{"price": 0.15612, "timestamp": 1769777978000, "volume": 101.0}
{"price": 0.15617, "timestamp": 1769777979000, "volume": 534.0}
{"price": 0.15615, "timestamp": 1769777982000, "volume": 6688.0}
{"price": 0.15611, "timestamp": 1769777985000, "volume": 9424.0}
{"price": 0.1561, "timestamp": 1769777988000, "volume": 8146.0}
{"price": 0.15614, "timestamp": 1769777990000, "volume": 21664.0}
{"price": 0.1561, "timestamp": 1769777991000, "volume": 194.0}
{"price": 0.15607, "timestamp": 1769778000000, "volume": 13919.0}
{"price": 0.15608, "timestamp": 1769778002000, "volume": 788.0}
{"price": 0.15604, "timestamp": 1769778003000, "volume": 2139.0}
{"price": 0.15602, "timestamp": 1769778004000, "volume": 493.0}
{"price": 0.15602, "timestamp": 1769778005000, "volume": 64.0}
{"price": 0.15601, "timestamp": 1769778007000, "volume": 975.0}
{"price": 0.15602, "timestamp": 1769778008000, "volume": 835.0}
{"price": 0.15603, "timestamp": 1769778009000, "volume": 201.0}
{"price": 0.15604, "timestamp": 1769778010000, "volume": 323.0}
{"price": 0.15603, "timestamp": 1769778012000, "volume": 6.0}
{"price": 0.15601, "timestamp": 1769778015000, "volume": 1529.0}
{"price": 0.1562, "timestamp": 1769778016000, "volume": 48909.0}
{"price": 0.15625, "timestamp": 1769778017000, "volume": 12376.0}
{"price": 0.15631, "timestamp": 1769778018000, "volume": 24646.0}
{"price": 0.15635, "timestamp": 1769778019000, "volume": 2370.0}
{"price": 0.15636, "timestamp": 1769778020000, "volume": 757.0}
{"price": 0.1564, "timestamp": 1769778021000, "volume": 374.0}
{"price": 0.15636, "timestamp": 1769778025000, "volume": 457.0}
{"price": 0.15632, "timestamp": 1769778026000, "volume": 2473.0}
{"price": 0.15627, "timestamp": 1769778027000, "volume": 5011.0}
{"price": 0.15624, "timestamp": 1769778028000, "volume": 167.0}
{"price": 0.15624, "timestamp": 1769778030000, "volume": 3679.0}
{"price": 0.1562, "timestamp": 1769778034000, "volume": 499.0}
{"price": 0.15618, "timestamp": 1769778035000, "volume": 414.0}
{"price": 0.15612, "timestamp": 1769778037000, "volume": 15659.0}
{"price": 0.15608, "timestamp": 1769778038000, "volume": 9945.0}
{"price": 0.15607, "timestamp": 1769778039000, "volume": 4220.0}
{"price": 0.15609, "timestamp": 1769778043000, "volume": 7227.0}
{"price": 0.15608, "timestamp": 1769778045000, "volume": 1596.0}
{"price": 0.15607, "timestamp": 1769778050000, "volume": 2611.0}
{"price": 0.15607, "timestamp": 1769778052000, "volume": 2249.0}
{"price": 0.15606, "timestamp": 1769778057000, "volume": 705.0}
{"price": 0.15606, "timestamp": 1769778060000, "volume": 1408.0}
{"price": 0.15606, "timestamp": 1769778061000, "volume": 64.0}
{"price": 0.15604, "timestamp": 1769778062000, "volume": 165.0}
{"price": 0.15604, "timestamp": 1769778063000, "volume": 3540.0}
{"price": 0.15604, "timestamp": 1769778065000, "volume": 961.0}
{"price": 0.15604, "timestamp": 1769778066000, "volume": 961.0}
{"price": 0.15605, "timestamp": 1769778067000, "volume": 3620.0}
{"price": 0.15619, "timestamp": 1769778069000, "volume": 18584.0}
{"price": 0.15623, "timestamp": 1769778070000, "volume": 9940.0}
{"price": 0.15622, "timestamp": 1769778071000, "volume": 10765.0}
{"price": 0.15621, "timestamp": 1769778074000, "volume": 589.0}
{"price": 0.15633, "timestamp": 1769778076000, "volume": 96905.0}
{"price": 0.15639, "timestamp": 1769778077000, "volume": 1461.0}
{"price": 0.15634, "timestamp": 1769778078000, "volume": 418.0}
{"price": 0.15633, "timestamp": 1769778080000, "volume": 4860.0}
{"price": 0.15632, "timestamp": 1769778081000, "volume": 64.0}
{"price": 0.1563, "timestamp": 1769778088000, "volume": 13741.0}
{"price": 0.15627, "timestamp": 1769778089000, "volume": 230.0}
{"price": 0.15625, "timestamp": 1769778090000, "volume": 176.0}
{"price": 0.15621, "timestamp": 1769778091000, "volume": 5207.0}
{"price": 0.15621, "timestamp": 1769778093000, "volume": 378.0}
{"price": 0.15622, "timestamp": 1769778094000, "volume": 2048.0}
{"price": 0.15623, "timestamp": 1769778098000, "volume": 6.0}
{"price": 0.15625, "timestamp": 1769778099000, "volume": 745.0}
{"price": 0.1562, "timestamp": 1769778104000, "volume": 3661.0}
{"price": 0.15619, "timestamp": 1769778107000, "volume": 1728.0}
{"price": 0.15619, "timestamp": 1769778108000, "volume": 155.0}
{"price": 0.1561, "timestamp": 1769778111000, "volume": 3271.0}
{"price": 0.15607, "timestamp": 1769778113000, "volume": 344.0}
{"price": 0.15603, "timestamp": 1769778114000, "volume": 1150.0}
{"price": 0.156, "timestamp": 1769778115000, "volume": 11332.0}
{"price": 0.15602, "timestamp": 1769778116000, "volume": 701.0}
{"price": 0.15603, "timestamp": 1769778118000, "volume": 2814.0}
{"price": 0.15598, "timestamp": 1769778120000, "volume": 4565.0}
{"price": 0.15599, "timestamp": 1769778121000, "volume": 11774.0}
{"price": 0.15598, "timestamp": 1769778122000, "volume": 715.0}
{"price": 0.15593, "timestamp": 1769778123000, "volume": 284.0}
{"price": 0.15593, "timestamp": 1769778124000, "volume": 64.0}
{"price": 0.15594, "timestamp": 1769778128000, "volume": 820.0}
{"price": 0.15595, "timestamp": 1769778130000, "volume": 1963.0}
{"price": 0.15597, "timestamp": 1769778132000, "volume": 3094.0}
{"price": 0.15596, "timestamp": 1769778133000, "volume": 64.0}
{"price": 0.15596, "timestamp": 1769778135000, "volume": 378.0}
{"price": 0.15601, "timestamp": 1769778136000, "volume": 6301.0}
{"price": 0.15602, "timestamp": 1769778138000, "volume": 559.0}
{"price": 0.15607, "timestamp": 1769778140000, "volume": 25414.0}
{"price": 0.15606, "timestamp": 1769778142000, "volume": 200.0}
{"price": 0.15607, "timestamp": 1769778150000, "volume": 434.0}
{"price": 0.15603, "timestamp": 1769778151000, "volume": 3437.0}
{"price": 0.15596, "timestamp": 1769778153000, "volume": 1887.0}
{"price": 0.15603, "timestamp": 1769778154000, "volume": 50449.0}
{"price": 0.156, "timestamp": 1769778155000, "volume": 3991.0}
{"price": 0.15601, "timestamp": 1769778156000, "volume": 940.0}
{"price": 0.15604, "timestamp": 1769778160000, "volume": 2418.0}
{"price": 0.15605, "timestamp": 1769778165000, "volume": 91.0}
{"price": 0.15605, "timestamp": 1769778169000, "volume": 2854.0}
{"price": 0.15603, "timestamp": 1769778170000, "volume": 1047.0}
{"price": 0.15602, "timestamp": 1769778173000, "volume": 6.0}
{"price": 0.15603, "timestamp": 1769778175000, "volume": 3158.0}
{"price": 0.15604, "timestamp": 1769778176000, "volume": 514.0}
{"price": 0.15605, "timestamp": 1769778177000, "volume": 108.0}
{"price": 0.15604, "timestamp": 1769778180000, "volume": 489.0}
{"price": 0.15602, "timestamp": 1769778181000, "volume": 1969.0}
{"price": 0.15598, "timestamp": 1769778182000, "volume": 18745.0}
{"price": 0.15596, "timestamp": 1769778185000, "volume": 2135.0}
{"price": 0.15596, "timestamp": 1769778186000, "volume": 6.0}
{"price": 0.15596, "timestamp": 1769778188000, "volume": 756.0}
{"price": 0.156, "timestamp": 1769778189000, "volume": 711.0}
{"price": 0.15601, "timestamp": 1769778191000, "volume": 549.0}
{"price": 0.15595, "timestamp": 1769778196000, "volume": 9470.0}
{"price": 0.15595, "timestamp": 1769778198000, "volume": 163.0}
{"price": 0.15595, "timestamp": 1769778202000, "volume": 11807.0}
{"price": 0.15592, "timestamp": 1769778205000, "volume": 1634.0}
{"price": 0.15594, "timestamp": 1769778206000, "volume": 148.0}
{"price": 0.15594, "timestamp": 1769778207000, "volume": 375.0}
{"price": 0.15595, "timestamp": 1769778208000, "volume": 79.0}
{"price": 0.15595, "timestamp": 1769778214000, "volume": 578.0}
{"price": 0.15595, "timestamp": 1769778223000, "volume": 1753.0}
{"price": 0.15594, "timestamp": 1769778225000, "volume": 64.0}
{"price": 0.15587, "timestamp": 1769778229000, "volume": 13598.0}
{"price": 0.15589, "timestamp": 1769778231000, "volume": 3847.0}
{"price": 0.15592, "timestamp": 1769778234000, "volume": 3431.0}
{"price": 0.15592, "timestamp": 1769778235000, "volume": 804.0}
{"price": 0.15594, "timestamp": 1769778241000, "volume": 1031.0}
{"price": 0.15595, "timestamp": 1769778242000, "volume": 31673.0}
{"price": 0.15594, "timestamp": 1769778243000, "volume": 219.0}
{"price": 0.15594, "timestamp": 1769778244000, "volume": 2813.0}
{"price": 0.15592, "timestamp": 1769778245000, "volume": 258.0}
{"price": 0.15586, "timestamp": 1769778248000, "volume": 1276.0}
{"price": 0.15583, "timestamp": 1769778249000, "volume": 229.0}
{"price": 0.15579, "timestamp": 1769778250000, "volume": 2219.0}
{"price": 0.15581, "timestamp": 1769778252000, "volume": 573.0}
{"price": 0.15576, "timestamp": 1769778253000, "volume": 1052.0}
{"price": 0.15574, "timestamp": 1769778254000, "volume": 12554.0}
{"price": 0.15574, "timestamp": 1769778255000, "volume": 5805.0}
{"price": 0.15576, "timestamp": 1769778256000, "volume": 623.0}
{"price": 0.15574, "timestamp": 1769778258000, "volume": 310.0}
{"price": 0.15574, "timestamp": 1769778265000, "volume": 1352.0}
{"price": 0.15575, "timestamp": 1769778268000, "volume": 689.0}
{"price": 0.15573, "timestamp": 1769778269000, "volume": 11470.0}
{"price": 0.15575, "timestamp": 1769778271000, "volume": 151.0}
{"price": 0.15576, "timestamp": 1769778272000, "volume": 538.0}
{"price": 0.15571, "timestamp": 1769778275000, "volume": 56111.0}
{"price": 0.15572, "timestamp": 1769778276000, "volume": 262.0}
{"price": 0.15563, "timestamp": 1769778279000, "volume": 1314.0}
{"price": 0.15561, "timestamp": 1769778280000, "volume": 2193.0}
{"price": 0.15555, "timestamp": 1769778281000, "volume": 2374.0}
{"price": 0.15554, "timestamp": 1769778282000, "volume": 1735.0}
{"price": 0.15548, "timestamp": 1769778283000, "volume": 8217.0}
{"price": 0.15553, "timestamp": 1769778284000, "volume": 1207.0}
{"price": 0.1556, "timestamp": 1769778287000, "volume": 10732.0}
{"price": 0.1556, "timestamp": 1769778290000, "volume": 629.0}
{"price": 0.15562, "timestamp": 1769778295000, "volume": 1109.0}
{"price": 0.15564, "timestamp": 1769778296000, "volume": 711.0}
{"price": 0.15568, "timestamp": 1769778300000, "volume": 971.0}
{"price": 0.15566, "timestamp": 1769778302000, "volume": 3633.0}
{"price": 0.15567, "timestamp": 1769778303000, "volume": 626.0}
{"price": 0.1557, "timestamp": 1769778306000, "volume": 2797.0}
{"price": 0.15572, "timestamp": 1769778307000, "volume": 3005.0}
{"price": 0.15567, "timestamp": 1769778309000, "volume": 44724.0}
{"price": 0.15572, "timestamp": 1769778311000, "volume": 15435.0}
{"price": 0.15567, "timestamp": 1769778312000, "volume": 1834.0}
{"price": 0.15567, "timestamp": 1769778321000, "volume": 1298.0}
{"price": 0.15567, "timestamp": 1769778322000, "volume": 16740.0}
{"price": 0.15566, "timestamp": 1769778323000, "volume": 4074.0}
{"price": 0.15563, "timestamp": 1769778328000, "volume": 13590.0}
{"price": 0.1556, "timestamp": 1769778330000, "volume": 370.0}
{"price": 0.15557, "timestamp": 1769778333000, "volume": 1186.0}
{"price": 0.15554, "timestamp": 1769778334000, "volume": 254.0}
{"price": 0.15552, "timestamp": 1769778335000, "volume": 165.0}
{"price": 0.15544, "timestamp": 1769778336000, "volume": 3972.0}
{"price": 0.15544, "timestamp": 1769778337000, "volume": 64.0}
{"price": 0.15543, "timestamp": 1769778338000, "volume": 5355.0}
{"price": 0.15544, "timestamp": 1769778340000, "volume": 36717.0}
{"price": 0.15546, "timestamp": 1769778341000, "volume": 2251.0}
{"price": 0.15543, "timestamp": 1769778343000, "volume": 781.0}
{"price": 0.15533, "timestamp": 1769778345000, "volume": 6723.0}
{"price": 0.15533, "timestamp": 1769778346000, "volume": 756.0}
{"price": 0.15534, "timestamp": 1769778347000, "volume": 609.0}
{"price": 0.15537, "timestamp": 1769778348000, "volume": 14836.0}
{"price": 0.15539, "timestamp": 1769778349000, "volume": 965.0}
{"price": 0.15545, "timestamp": 1769778350000, "volume": 5142.0}
{"price": 0.15546, "timestamp": 1769778351000, "volume": 547.0}
{"price": 0.15541, "timestamp": 1769778352000, "volume": 2647.0}
{"price": 0.15536, "timestamp": 1769778353000, "volume": 4071.0}
{"price": 0.15537, "timestamp": 1769778355000, "volume": 1007.0}
{"price": 0.15543, "timestamp": 1769778356000, "volume": 57068.0}
{"price": 0.15542, "timestamp": 1769778360000, "volume": 1805.0}
{"price": 0.15547, "timestamp": 1769778364000, "volume": 1128.0}
{"price": 0.15548, "timestamp": 1769778366000, "volume": 1122.0}
{"price": 0.15552, "timestamp": 1769778367000, "volume": 297.0}
{"price": 0.15553, "timestamp": 1769778368000, "volume": 200.0}
{"price": 0.15555, "timestamp": 1769778369000, "volume": 745.0}
{"price": 0.15553, "timestamp": 1769778371000, "volume": 3001.0}
{"price": 0.15551, "timestamp": 1769778372000, "volume": 3415.0}
{"price": 0.15549, "timestamp": 1769778373000, "volume": 4053.0}
{"price": 0.15549, "timestamp": 1769778374000, "volume": 378.0}
{"price": 0.15554, "timestamp": 1769778391000, "volume": 2454.0}
{"price": 0.15554, "timestamp": 1769778392000, "volume": 64.0}
{"price": 0.15552, "timestamp": 1769778393000, "volume": 7398.0}
{"price": 0.1555, "timestamp": 1769778394000, "volume": 267.0}
{"price": 0.1555, "timestamp": 1769778401000, "volume": 8261.0}
{"price": 0.15547, "timestamp": 1769778402000, "volume": 15446.0}
{"price": 0.15545, "timestamp": 1769778405000, "volume": 166.0}
{"price": 0.15542, "timestamp": 1769778407000, "volume": 478.0}
{"price": 0.15542, "timestamp": 1769778417000, "volume": 1352.0}
{"price": 0.15543, "timestamp": 1769778419000, "volume": 3204.0}
{"price": 0.15548, "timestamp": 1769778420000, "volume": 875.0}
{"price": 0.15549, "timestamp": 1769778422000, "volume": 90.0}
{"price": 0.15546, "timestamp": 1769778424000, "volume": 4493.0}
{"price": 0.15546, "timestamp": 1769778428000, "volume": 90.0}
{"price": 0.15542, "timestamp": 1769778429000, "volume": 570.0}
{"price": 0.15538, "timestamp": 1769778430000, "volume": 1591.0}
{"price": 0.1554, "timestamp": 1769778443000, "volume": 1211.0}
{"price": 0.15541, "timestamp": 1769778444000, "volume": 65.0}
{"price": 0.15544, "timestamp": 1769778445000, "volume": 2355.0}
{"price": 0.15545, "timestamp": 1769778446000, "volume": 295.0}
{"price": 0.15546, "timestamp": 1769778447000, "volume": 1856.0}
{"price": 0.15548, "timestamp": 1769778448000, "volume": 1581.0}
{"price": 0.15549, "timestamp": 1769778449000, "volume": 1422.0}
{"price": 0.15549, "timestamp": 1769778451000, "volume": 4094.0}
{"price": 0.15548, "timestamp": 1769778452000, "volume": 6945.0}
{"price": 0.15548, "timestamp": 1769778453000, "volume": 589.0}
{"price": 0.15549, "timestamp": 1769778454000, "volume": 10160.0}
{"price": 0.15546, "timestamp": 1769778455000, "volume": 8967.0}
{"price": 0.15549, "timestamp": 1769778456000, "volume": 313.0}
{"price": 0.15545, "timestamp": 1769778458000, "volume": 321.0}
{"price": 0.15544, "timestamp": 1769778461000, "volume": 6.0}
{"price": 0.15543, "timestamp": 1769778465000, "volume": 881.0}
{"price": 0.1554, "timestamp": 1769778474000, "volume": 13163.0}
{"price": 0.15536, "timestamp": 1769778475000, "volume": 464.0}
{"price": 0.15535, "timestamp": 1769778480000, "volume": 65.0}
{"price": 0.15533, "timestamp": 1769778481000, "volume": 304.0}
{"price": 0.15531, "timestamp": 1769778483000, "volume": 320.0}
{"price": 0.15533, "timestamp": 1769778484000, "volume": 12873.0}
{"price": 0.15532, "timestamp": 1769778486000, "volume": 1233.0}
{"price": 0.15532, "timestamp": 1769778488000, "volume": 7873.0}
{"price": 0.15533, "timestamp": 1769778490000, "volume": 2024.0}
{"price": 0.15534, "timestamp": 1769778491000, "volume": 513.0}
{"price": 0.1553, "timestamp": 1769778492000, "volume": 676.0}
{"price": 0.15531, "timestamp": 1769778493000, "volume": 128.0}
{"price": 0.15531, "timestamp": 1769778494000, "volume": 378.0}
{"price": 0.15533, "timestamp": 1769778495000, "volume": 129.0}
{"price": 0.15533, "timestamp": 1769778498000, "volume": 578.0}
{"price": 0.15527, "timestamp": 1769778500000, "volume": 1351.0}
{"price": 0.15526, "timestamp": 1769778501000, "volume": 152.0}
{"price": 0.15522, "timestamp": 1769778502000, "volume": 11348.0}
{"price": 0.15533, "timestamp": 1769778503000, "volume": 3995.0}
{"price": 0.15533, "timestamp": 1769778505000, "volume": 18.0}
{"price": 0.15534, "timestamp": 1769778508000, "volume": 700.0}
{"price": 0.15537, "timestamp": 1769778510000, "volume": 663.0}
{"price": 0.15539, "timestamp": 1769778512000, "volume": 8407.0}
{"price": 0.15542, "timestamp": 1769778513000, "volume": 313.0}
{"price": 0.15547, "timestamp": 1769778514000, "volume": 1121.0}
{"price": 0.15551, "timestamp": 1769778516000, "volume": 2125.0}
{"price": 0.15553, "timestamp": 1769778517000, "volume": 551.0}
{"price": 0.15553, "timestamp": 1769778520000, "volume": 43315.0}
{"price": 0.15549, "timestamp": 1769778522000, "volume": 1393.0}
{"price": 0.15549, "timestamp": 1769778528000, "volume": 7401.0}
{"price": 0.15547, "timestamp": 1769778529000, "volume": 17127.0}
{"price": 0.15552, "timestamp": 1769778530000, "volume": 6001.0}
{"price": 0.15547, "timestamp": 1769778531000, "volume": 972.0}
{"price": 0.15548, "timestamp": 1769778532000, "volume": 6403.0}
{"price": 0.15547, "timestamp": 1769778533000, "volume": 129.0}
{"price": 0.15544, "timestamp": 1769778536000, "volume": 4609.0}
{"price": 0.15543, "timestamp": 1769778541000, "volume": 326.0}
{"price": 0.15541, "timestamp": 1769778549000, "volume": 177.0}
{"price": 0.15538, "timestamp": 1769778551000, "volume": 448.0}
{"price": 0.15542, "timestamp": 1769778553000, "volume": 372.0}
{"price": 0.15544, "timestamp": 1769778566000, "volume": 8286.0}
{"price": 0.15546, "timestamp": 1769778568000, "volume": 610.0}
{"price": 0.15547, "timestamp": 1769778575000, "volume": 1680.0}
{"price": 0.15552, "timestamp": 1769778581000, "volume": 2439.0}
{"price": 0.15552, "timestamp": 1769778585000, "volume": 449.0}
{"price": 0.15552, "timestamp": 1769778591000, "volume": 70.0}
{"price": 0.15554, "timestamp": 1769778598000, "volume": 8427.0}
{"price": 0.15554, "timestamp": 1769778599000, "volume": 1315.0}
{"price": 0.15552, "timestamp": 1769778600000, "volume": 378.0}
{"price": 0.15553, "timestamp": 1769778602000, "volume": 85.0}
{"price": 0.15554, "timestamp": 1769778604000, "volume": 8919.0}
{"price": 0.15558, "timestamp": 1769778605000, "volume": 593.0}
{"price": 0.15566, "timestamp": 1769778606000, "volume": 10636.0}
{"price": 0.15568, "timestamp": 1769778609000, "volume": 3057.0}
{"price": 0.15573, "timestamp": 1769778611000, "volume": 2975.0}
{"price": 0.15571, "timestamp": 1769778613000, "volume": 213.0}
{"price": 0.15573, "timestamp": 1769778614000, "volume": 1387.0}
{"price": 0.15573, "timestamp": 1769778616000, "volume": 6.0}
{"price": 0.15572, "timestamp": 1769778617000, "volume": 5344.0}
{"price": 0.15567, "timestamp": 1769778618000, "volume": 5803.0}
{"price": 0.15569, "timestamp": 1769778619000, "volume": 310.0}
{"price": 0.15567, "timestamp": 1769778620000, "volume": 68152.0}
{"price": 0.15566, "timestamp": 1769778624000, "volume": 6.0}
{"price": 0.15567, "timestamp": 1769778625000, "volume": 3936.0}
{"price": 0.15567, "timestamp": 1769778627000, "volume": 713.0}
{"price": 0.15567, "timestamp": 1769778631000, "volume": 378.0}
{"price": 0.15556, "timestamp": 1769778635000, "volume": 63419.0}
{"price": 0.15564, "timestamp": 1769778638000, "volume": 29230.0}
{"price": 0.15564, "timestamp": 1769778639000, "volume": 171.0}
{"price": 0.1556, "timestamp": 1769778640000, "volume": 199.0}
{"price": 0.15561, "timestamp": 1769778644000, "volume": 97.0}
{"price": 0.15563, "timestamp": 1769778652000, "volume": 11741.0}
{"price": 0.15566, "timestamp": 1769778654000, "volume": 7331.0}
{"price": 0.15563, "timestamp": 1769778655000, "volume": 6425.0}
{"price": 0.15565, "timestamp": 1769778660000, "volume": 2101.0}
{"price": 0.15568, "timestamp": 1769778661000, "volume": 7539.0}
{"price": 0.15573, "timestamp": 1769778663000, "volume": 36179.0}
{"price": 0.15576, "timestamp": 1769778664000, "volume": 24350.0}
{"price": 0.15579, "timestamp": 1769778666000, "volume": 16091.0}
{"price": 0.15575, "timestamp": 1769778667000, "volume": 27.0}
{"price": 0.15576, "timestamp": 1769778668000, "volume": 378.0}
{"price": 0.15581, "timestamp": 1769778670000, "volume": 22790.0}
{"price": 0.15574, "timestamp": 1769778671000, "volume": 4387.0}
{"price": 0.15574, "timestamp": 1769778673000, "volume": 449.0}
{"price": 0.15571, "timestamp": 1769778676000, "volume": 1308.0}
{"price": 0.15571, "timestamp": 1769778677000, "volume": 6653.0}
{"price": 0.15569, "timestamp": 1769778678000, "volume": 4310.0}
{"price": 0.15568, "timestamp": 1769778681000, "volume": 3327.0}
{"price": 0.15567, "timestamp": 1769778684000, "volume": 6.0}
{"price": 0.15571, "timestamp": 1769778688000, "volume": 1024.0}
{"price": 0.15573, "timestamp": 1769778691000, "volume": 598.0}
{"price": 0.15571, "timestamp": 1769778695000, "volume": 589.0}
{"price": 0.15572, "timestamp": 1769778697000, "volume": 3790.0}
{"price": 0.15571, "timestamp": 1769778698000, "volume": 6.0}
{"price": 0.1557, "timestamp": 1769778705000, "volume": 8564.0}
{"price": 0.15571, "timestamp": 1769778709000, "volume": 731.0}
{"price": 0.15573, "timestamp": 1769778710000, "volume": 239.0}
{"price": 0.15574, "timestamp": 1769778711000, "volume": 589.0}
{"price": 0.15576, "timestamp": 1769778712000, "volume": 506.0}
{"price": 0.15576, "timestamp": 1769778713000, "volume": 108.0}
{"price": 0.15572, "timestamp": 1769778715000, "volume": 553.0}
{"price": 0.15571, "timestamp": 1769778716000, "volume": 370.0}
{"price": 0.15573, "timestamp": 1769778717000, "volume": 775.0}
{"price": 0.15567, "timestamp": 1769778720000, "volume": 1635.0}
{"price": 0.15569, "timestamp": 1769778722000, "volume": 128.0}
{"price": 0.1557, "timestamp": 1769778723000, "volume": 64.0}
{"price": 0.15569, "timestamp": 1769778724000, "volume": 34807.0}
{"price": 0.1557, "timestamp": 1769778730000, "volume": 2147.0}
{"price": 0.15571, "timestamp": 1769778733000, "volume": 87.0}
{"price": 0.15574, "timestamp": 1769778738000, "volume": 433.0}
{"price": 0.15577, "timestamp": 1769778739000, "volume": 3363.0}
{"price": 0.15573, "timestamp": 1769778742000, "volume": 12614.0}
{"price": 0.15573, "timestamp": 1769778743000, "volume": 378.0}
{"price": 0.15568, "timestamp": 1769778744000, "volume": 5003.0}
{"price": 0.15566, "timestamp": 1769778746000, "volume": 280.0}
{"price": 0.15564, "timestamp": 1769778749000, "volume": 637.0}
{"price": 0.15563, "timestamp": 1769778757000, "volume": 653.0}
{"price": 0.1556, "timestamp": 1769778763000, "volume": 710.0}
{"price": 0.15558, "timestamp": 1769778764000, "volume": 71.0}
{"price": 0.1556, "timestamp": 1769778765000, "volume": 1412.0}
{"price": 0.1556, "timestamp": 1769778766000, "volume": 64.0}
{"price": 0.1556, "timestamp": 1769778770000, "volume": 378.0}
{"price": 0.15562, "timestamp": 1769778773000, "volume": 1210.0}
{"price": 0.15562, "timestamp": 1769778775000, "volume": 136.0}
{"price": 0.15565, "timestamp": 1769778778000, "volume": 240.0}
{"price": 0.1557, "timestamp": 1769778780000, "volume": 6182.0}
{"price": 0.15569, "timestamp": 1769778782000, "volume": 1376.0}
{"price": 0.15568, "timestamp": 1769778784000, "volume": 64.0}
{"price": 0.15567, "timestamp": 1769778785000, "volume": 64.0}
{"price": 0.15566, "timestamp": 1769778786000, "volume": 100.0}
{"price": 0.15566, "timestamp": 1769778789000, "volume": 6.0}
{"price": 0.15565, "timestamp": 1769778792000, "volume": 323.0}
{"price": 0.15564, "timestamp": 1769778794000, "volume": 771.0}
{"price": 0.15562, "timestamp": 1769778795000, "volume": 228.0}
{"price": 0.15563, "timestamp": 1769778796000, "volume": 7745.0}
{"price": 0.15563, "timestamp": 1769778800000, "volume": 1352.0}
{"price": 0.15559, "timestamp": 1769778807000, "volume": 800.0}
{"price": 0.15559, "timestamp": 1769778808000, "volume": 578.0}
{"price": 0.1556, "timestamp": 1769778809000, "volume": 7588.0}
{"price": 0.15562, "timestamp": 1769778810000, "volume": 515.0}
{"price": 0.15565, "timestamp": 1769778811000, "volume": 213.0}
{"price": 0.15564, "timestamp": 1769778816000, "volume": 700.0}
{"price": 0.15563, "timestamp": 1769778817000, "volume": 64.0}
{"price": 0.15568, "timestamp": 1769778818000, "volume": 57037.0}
{"price": 0.15563, "timestamp": 1769778822000, "volume": 2722.0}
{"price": 0.15563, "timestamp": 1769778827000, "volume": 606.0}
{"price": 0.15563, "timestamp": 1769778830000, "volume": 2713.0}
{"price": 0.15563, "timestamp": 1769778836000, "volume": 2716.0}
{"price": 0.15563, "timestamp": 1769778840000, "volume": 3040.0}
{"price": 0.15562, "timestamp": 1769778841000, "volume": 177.0}
{"price": 0.15562, "timestamp": 1769778845000, "volume": 275.0}
{"price": 0.15565, "timestamp": 1769778867000, "volume": 995.0}
{"price": 0.15573, "timestamp": 1769778868000, "volume": 17705.0}
{"price": 0.15566, "timestamp": 1769778887000, "volume": 27679.0}
{"price": 0.15566, "timestamp": 1769778890000, "volume": 161.0}
{"price": 0.15565, "timestamp": 1769778897000, "volume": 3287.0}
{"price": 0.15559, "timestamp": 1769778898000, "volume": 701.0}
{"price": 0.15558, "timestamp": 1769778900000, "volume": 290.0}
{"price": 0.15556, "timestamp": 1769778901000, "volume": 313.0}
{"price": 0.15552, "timestamp": 1769778902000, "volume": 3555.0}
{"price": 0.15553, "timestamp": 1769778903000, "volume": 64.0}
{"price": 0.15556, "timestamp": 1769778904000, "volume": 11837.0}
{"price": 0.15561, "timestamp": 1769778908000, "volume": 942.0}
{"price": 0.15562, "timestamp": 1769778922000, "volume": 400.0}
{"price": 0.15564, "timestamp": 1769778924000, "volume": 364.0}
{"price": 0.15564, "timestamp": 1769778929000, "volume": 6.0}
{"price": 0.15564, "timestamp": 1769778932000, "volume": 907.0}
{"price": 0.15563, "timestamp": 1769778938000, "volume": 6.0}
{"price": 0.15563, "timestamp": 1769778939000, "volume": 670.0}
{"price": 0.15564, "timestamp": 1769778951000, "volume": 4022.0}
{"price": 0.15564, "timestamp": 1769778959000, "volume": 45.0}
{"price": 0.15565, "timestamp": 1769778960000, "volume": 3293.0}
{"price": 0.15566, "timestamp": 1769778966000, "volume": 1634.0}
{"price": 0.15568, "timestamp": 1769778973000, "volume": 4536.0}
{"price": 0.15571, "timestamp": 1769778974000, "volume": 13882.0}
{"price": 0.15572, "timestamp": 1769778975000, "volume": 732.0}
{"price": 0.15573, "timestamp": 1769778976000, "volume": 180.0}
{"price": 0.15575, "timestamp": 1769778980000, "volume": 1049.0}
{"price": 0.15575, "timestamp": 1769778981000, "volume": 64.0}
{"price": 0.15571, "timestamp": 1769778982000, "volume": 5110.0}
{"price": 0.15571, "timestamp": 1769778986000, "volume": 1422.0}
{"price": 0.15567, "timestamp": 1769778994000, "volume": 1047.0}
{"price": 0.15561, "timestamp": 1769778997000, "volume": 1023.0}
{"price": 0.15557, "timestamp": 1769778998000, "volume": 264.0}
{"price": 0.15562, "timestamp": 1769779012000, "volume": 5469.0}
{"price": 0.15559, "timestamp": 1769779017000, "volume": 4771.0}
{"price": 0.1556, "timestamp": 1769779020000, "volume": 1775.0}
{"price": 0.15561, "timestamp": 1769779021000, "volume": 179.0}
{"price": 0.15564, "timestamp": 1769779022000, "volume": 473.0}
{"price": 0.15566, "timestamp": 1769779023000, "volume": 255.0}
{"price": 0.15565, "timestamp": 1769779030000, "volume": 3031.0}
{"price": 0.15564, "timestamp": 1769779033000, "volume": 1653.0}
{"price": 0.15561, "timestamp": 1769779034000, "volume": 229.0}
{"price": 0.15561, "timestamp": 1769779037000, "volume": 255.0}
{"price": 0.15556, "timestamp": 1769779048000, "volume": 6912.0}
{"price": 0.15556, "timestamp": 1769779050000, "volume": 192.0}
{"price": 0.1556, "timestamp": 1769779059000, "volume": 2707.0}
{"price": 0.15561, "timestamp": 1769779062000, "volume": 243.0}
{"price": 0.15561, "timestamp": 1769779066000, "volume": 6.0}
{"price": 0.15561, "timestamp": 1769779076000, "volume": 6.0}
{"price": 0.15556, "timestamp": 1769779077000, "volume": 4265.0}
{"price": 0.15552, "timestamp": 1769779081000, "volume": 1389.0}
{"price": 0.15551, "timestamp": 1769779083000, "volume": 18624.0}
{"price": 0.15553, "timestamp": 1769779084000, "volume": 1533.0}
{"price": 0.15553, "timestamp": 1769779085000, "volume": 2447.0}
{"price": 0.15555, "timestamp": 1769779089000, "volume": 10287.0}
{"price": 0.15552, "timestamp": 1769779090000, "volume": 2192.0}
{"price": 0.15551, "timestamp": 1769779094000, "volume": 2838.0}
{"price": 0.15551, "timestamp": 1769779097000, "volume": 6.0}
{"price": 0.15552, "timestamp": 1769779101000, "volume": 1948.0}
{"price": 0.15553, "timestamp": 1769779118000, "volume": 6.0}
{"price": 0.15554, "timestamp": 1769779130000, "volume": 4310.0}
{"price": 0.15559, "timestamp": 1769779132000, "volume": 604.0}
{"price": 0.1556, "timestamp": 1769779137000, "volume": 272.0}
{"price": 0.15566, "timestamp": 1769779138000, "volume": 1005.0}
{"price": 0.15574, "timestamp": 1769779140000, "volume": 45639.0}
{"price": 0.15576, "timestamp": 1769779141000, "volume": 180.0}
{"price": 0.15579, "timestamp": 1769779142000, "volume": 264.0}
{"price": 0.15581, "timestamp": 1769779143000, "volume": 166.0}
{"price": 0.15582, "timestamp": 1769779144000, "volume": 557.0}
{"price": 0.15584, "timestamp": 1769779145000, "volume": 279.0}
{"price": 0.15587, "timestamp": 1769779146000, "volume": 2562.0}
{"price": 0.15586, "timestamp": 1769779148000, "volume": 3686.0}
{"price": 0.15584, "timestamp": 1769779153000, "volume": 186.0}
{"price": 0.15585, "timestamp": 1769779154000, "volume": 1067.0}
{"price": 0.15586, "timestamp": 1769779155000, "volume": 344.0}
{"price": 0.15587, "timestamp": 1769779156000, "volume": 902.0}
{"price": 0.15588, "timestamp": 1769779158000, "volume": 231.0}
{"price": 0.15591, "timestamp": 1769779159000, "volume": 402.0}
{"price": 0.15592, "timestamp": 1769779160000, "volume": 186.0}
{"price": 0.15594, "timestamp": 1769779164000, "volume": 167.0}
{"price": 0.15597, "timestamp": 1769779175000, "volume": 322.0}
{"price": 0.156, "timestamp": 1769779176000, "volume": 1800.0}
{"price": 0.15598, "timestamp": 1769779177000, "volume": 728.0}
{"price": 0.15597, "timestamp": 1769779178000, "volume": 179.0}
{"price": 0.15594, "timestamp": 1769779188000, "volume": 1692.0}
{"price": 0.15588, "timestamp": 1769779191000, "volume": 1180.0}
{"price": 0.15588, "timestamp": 1769779192000, "volume": 97.0}
{"price": 0.15587, "timestamp": 1769779195000, "volume": 8662.0}
{"price": 0.15586, "timestamp": 1769779197000, "volume": 5185.0}
{"price": 0.15582, "timestamp": 1769779200000, "volume": 510.0}
{"price": 0.15577, "timestamp": 1769779201000, "volume": 3333.0}
{"price": 0.15578, "timestamp": 1769779202000, "volume": 93.0}
{"price": 0.15576, "timestamp": 1769779203000, "volume": 3391.0}
{"price": 0.15575, "timestamp": 1769779205000, "volume": 66.0}
{"price": 0.15574, "timestamp": 1769779206000, "volume": 101.0}
{"price": 0.15571, "timestamp": 1769779207000, "volume": 330.0}
{"price": 0.1557, "timestamp": 1769779216000, "volume": 6.0}
{"price": 0.15573, "timestamp": 1769779218000, "volume": 773.0}
{"price": 0.15572, "timestamp": 1769779222000, "volume": 166.0}
{"price": 0.15568, "timestamp": 1769779224000, "volume": 364.0}
{"price": 0.15565, "timestamp": 1769779225000, "volume": 508.0}
{"price": 0.15557, "timestamp": 1769779229000, "volume": 3572.0}
{"price": 0.15557, "timestamp": 1769779231000, "volume": 6.0}
{"price": 0.15555, "timestamp": 1769779232000, "volume": 1096.0}
{"price": 0.15556, "timestamp": 1769779236000, "volume": 597.0}
{"price": 0.15557, "timestamp": 1769779238000, "volume": 246.0}
{"price": 0.15553, "timestamp": 1769779241000, "volume": 52805.0}
{"price": 0.15554, "timestamp": 1769779242000, "volume": 7084.0}
{"price": 0.15554, "timestamp": 1769779243000, "volume": 3417.0}
{"price": 0.15552, "timestamp": 1769779246000, "volume": 205.0}
{"price": 0.1555, "timestamp": 1769779249000, "volume": 361.0}
{"price": 0.15544, "timestamp": 1769779250000, "volume": 6814.0}
{"price": 0.15545, "timestamp": 1769779251000, "volume": 159.0}
{"price": 0.15545, "timestamp": 1769779254000, "volume": 132.0}
{"price": 0.15544, "timestamp": 1769779256000, "volume": 1295.0}
{"price": 0.15545, "timestamp": 1769779260000, "volume": 752.0}
{"price": 0.15546, "timestamp": 1769779261000, "volume": 378.0}
{"price": 0.15546, "timestamp": 1769779262000, "volume": 135.0}
{"price": 0.15549, "timestamp": 1769779263000, "volume": 1140.0}
{"price": 0.15549, "timestamp": 1769779276000, "volume": 684.0}
{"price": 0.15549, "timestamp": 1769779277000, "volume": 88.0}
{"price": 0.15552, "timestamp": 1769779278000, "volume": 516.0}
{"price": 0.15554, "timestamp": 1769779279000, "volume": 4441.0}
{"price": 0.15555, "timestamp": 1769779280000, "volume": 122.0}
{"price": 0.15562, "timestamp": 1769779281000, "volume": 14335.0}
{"price": 0.15564, "timestamp": 1769779283000, "volume": 275.0}
{"price": 0.15571, "timestamp": 1769779284000, "volume": 7826.0}
{"price": 0.15571, "timestamp": 1769779285000, "volume": 74.0}
{"price": 0.15564, "timestamp": 1769779287000, "volume": 10583.0}
{"price": 0.15564, "timestamp": 1769779288000, "volume": 64.0}
{"price": 0.15568, "timestamp": 1769779289000, "volume": 661.0}
{"price": 0.15568, "timestamp": 1769779290000, "volume": 142.0}
{"price": 0.15568, "timestamp": 1769779291000, "volume": 581.0}
{"price": 0.15569, "timestamp": 1769779292000, "volume": 1432.0}
{"price": 0.15567, "timestamp": 1769779297000, "volume": 435.0}
{"price": 0.15565, "timestamp": 1769779299000, "volume": 153.0}
{"price": 0.15566, "timestamp": 1769779300000, "volume": 401.0}
{"price": 0.15566, "timestamp": 1769779302000, "volume": 6.0}
{"price": 0.15566, "timestamp": 1769779304000, "volume": 466.0}
{"price": 0.15567, "timestamp": 1769779312000, "volume": 75.0}
{"price": 0.15568, "timestamp": 1769779319000, "volume": 459.0}
{"price": 0.15567, "timestamp": 1769779320000, "volume": 8198.0}
{"price": 0.15567, "timestamp": 1769779322000, "volume": 74.0}
{"price": 0.15567, "timestamp": 1769779325000, "volume": 401.0}
{"price": 0.15571, "timestamp": 1769779329000, "volume": 3158.0}
{"price": 0.15567, "timestamp": 1769779333000, "volume": 1035.0}
{"price": 0.15567, "timestamp": 1769779334000, "volume": 64.0}
{"price": 0.15567, "timestamp": 1769779338000, "volume": 1180.0}
{"price": 0.15566, "timestamp": 1769779341000, "volume": 2579.0}
{"price": 0.15565, "timestamp": 1769779342000, "volume": 65.0}
{"price": 0.15565, "timestamp": 1769779349000, "volume": 916.0}
{"price": 0.15566, "timestamp": 1769779355000, "volume": 3704.0}
{"price": 0.15565, "timestamp": 1769779365000, "volume": 2384.0}
{"price": 0.15562, "timestamp": 1769779367000, "volume": 615.0}
{"price": 0.1556, "timestamp": 1769779368000, "volume": 264.0}
{"price": 0.15559, "timestamp": 1769779372000, "volume": 6.0}
{"price": 0.1556, "timestamp": 1769779373000, "volume": 1206.0}
{"price": 0.15564, "timestamp": 1769779382000, "volume": 444.0}
{"price": 0.15565, "timestamp": 1769779388000, "volume": 275.0}
{"price": 0.15568, "timestamp": 1769779389000, "volume": 316.0}
{"price": 0.15573, "timestamp": 1769779396000, "volume": 6426.0}
{"price": 0.15574, "timestamp": 1769779398000, "volume": 6.0}
{"price": 0.15573, "timestamp": 1769779408000, "volume": 1568.0}
{"price": 0.15573, "timestamp": 1769779413000, "volume": 1509.0}
{"price": 0.15571, "timestamp": 1769779414000, "volume": 11248.0}
{"price": 0.15569, "timestamp": 1769779415000, "volume": 195.0}
{"price": 0.15566, "timestamp": 1769779417000, "volume": 626.0}
{"price": 0.15566, "timestamp": 1769779420000, "volume": 1176.0}
{"price": 0.1556, "timestamp": 1769779424000, "volume": 4983.0}
{"price": 0.15559, "timestamp": 1769779425000, "volume": 58.0}
{"price": 0.15558, "timestamp": 1769779428000, "volume": 101.0}
{"price": 0.15558, "timestamp": 1769779429000, "volume": 2943.0}
{"price": 0.15559, "timestamp": 1769779431000, "volume": 2688.0}
{"price": 0.15557, "timestamp": 1769779438000, "volume": 279.0}
{"price": 0.15556, "timestamp": 1769779441000, "volume": 1621.0}
{"price": 0.15555, "timestamp": 1769779452000, "volume": 1243.0}
{"price": 0.15556, "timestamp": 1769779453000, "volume": 4631.0}
{"price": 0.15558, "timestamp": 1769779461000, "volume": 2533.0}
{"price": 0.15557, "timestamp": 1769779470000, "volume": 217.0}
{"price": 0.15553, "timestamp": 1769779471000, "volume": 1015.0}
{"price": 0.15552, "timestamp": 1769779473000, "volume": 6017.0}
{"price": 0.15552, "timestamp": 1769779474000, "volume": 1221.0}
{"price": 0.15552, "timestamp": 1769779488000, "volume": 1504.0}
{"price": 0.15552, "timestamp": 1769779495000, "volume": 8414.0}
{"price": 0.15551, "timestamp": 1769779498000, "volume": 1127.0}
{"price": 0.15547, "timestamp": 1769779503000, "volume": 419.0}
{"price": 0.15546, "timestamp": 1769779504000, "volume": 351.0}
{"price": 0.1554, "timestamp": 1769779505000, "volume": 4549.0}
{"price": 0.15539, "timestamp": 1769779509000, "volume": 65.0}
{"price": 0.15542, "timestamp": 1769779512000, "volume": 1047.0}
{"price": 0.15543, "timestamp": 1769779519000, "volume": 310.0}
{"price": 0.15544, "timestamp": 1769779520000, "volume": 111.0}
{"price": 0.15537, "timestamp": 1769779528000, "volume": 15742.0}
{"price": 0.15537, "timestamp": 1769779531000, "volume": 378.0}
{"price": 0.15537, "timestamp": 1769779535000, "volume": 756.0}
{"price": 0.15539, "timestamp": 1769779537000, "volume": 5532.0}
{"price": 0.15542, "timestamp": 1769779539000, "volume": 1172.0}
{"price": 0.15541, "timestamp": 1769779540000, "volume": 6.0}
{"price": 0.15541, "timestamp": 1769779541000, "volume": 96.0}
{"price": 0.15539, "timestamp": 1769779548000, "volume": 272.0}
{"price": 0.15539, "timestamp": 1769779551000, "volume": 1837.0}
{"price": 0.15541, "timestamp": 1769779555000, "volume": 463.0}
{"price": 0.15546, "timestamp": 1769779561000, "volume": 5085.0}
{"price": 0.15548, "timestamp": 1769779562000, "volume": 77.0}
{"price": 0.15552, "timestamp": 1769779563000, "volume": 2042.0}
{"price": 0.15555, "timestamp": 1769779567000, "volume": 424.0}
{"price": 0.15559, "timestamp": 1769779571000, "volume": 796.0}
{"price": 0.15561, "timestamp": 1769779572000, "volume": 253.0}
{"price": 0.15565, "timestamp": 1769779574000, "volume": 378.0}
{"price": 0.15565, "timestamp": 1769779577000, "volume": 110.0}
{"price": 0.15564, "timestamp": 1769779581000, "volume": 5350.0}
{"price": 0.15562, "timestamp": 1769779582000, "volume": 222.0}
{"price": 0.15561, "timestamp": 1769779587000, "volume": 6.0}
{"price": 0.15557, "timestamp": 1769779589000, "volume": 32131.0}
{"price": 0.15562, "timestamp": 1769779590000, "volume": 37594.0}
{"price": 0.15562, "timestamp": 1769779597000, "volume": 321.0}
{"price": 0.15562, "timestamp": 1769779600000, "volume": 1036.0}
{"price": 0.15559, "timestamp": 1769779601000, "volume": 319.0}
{"price": 0.15558, "timestamp": 1769779602000, "volume": 470.0}
{"price": 0.15557, "timestamp": 1769779603000, "volume": 75.0}
{"price": 0.15556, "timestamp": 1769779604000, "volume": 101.0}
{"price": 0.15556, "timestamp": 1769779611000, "volume": 702.0}
{"price": 0.15564, "timestamp": 1769779621000, "volume": 1907.0}
{"price": 0.15566, "timestamp": 1769779622000, "volume": 67.0}
{"price": 0.15568, "timestamp": 1769779631000, "volume": 1226.0}
{"price": 0.15565, "timestamp": 1769779632000, "volume": 1597.0}
{"price": 0.15563, "timestamp": 1769779633000, "volume": 221.0}
{"price": 0.15561, "timestamp": 1769779645000, "volume": 320.0}
{"price": 0.15561, "timestamp": 1769779654000, "volume": 989.0}
{"price": 0.15558, "timestamp": 1769779656000, "volume": 4342.0}
{"price": 0.15556, "timestamp": 1769779657000, "volume": 262.0}
{"price": 0.15558, "timestamp": 1769779659000, "volume": 3543.0}
{"price": 0.15559, "timestamp": 1769779660000, "volume": 64.0}
{"price": 0.1556, "timestamp": 1769779663000, "volume": 232.0}
{"price": 0.1556, "timestamp": 1769779667000, "volume": 76.0}
{"price": 0.15557, "timestamp": 1769779673000, "volume": 450.0}
{"price": 0.15557, "timestamp": 1769779674000, "volume": 6.0}
{"price": 0.15557, "timestamp": 1769779675000, "volume": 589.0}
{"price": 0.15556, "timestamp": 1769779693000, "volume": 542.0}
{"price": 0.15555, "timestamp": 1769779694000, "volume": 101.0}
{"price": 0.15554, "timestamp": 1769779696000, "volume": 467.0}
{"price": 0.15555, "timestamp": 1769779704000, "volume": 6.0}
{"price": 0.15555, "timestamp": 1769779705000, "volume": 250.0}
{"price": 0.15551, "timestamp": 1769779710000, "volume": 1763.0}
{"price": 0.15548, "timestamp": 1769779711000, "volume": 3682.0}
{"price": 0.15548, "timestamp": 1769779713000, "volume": 302.0}
{"price": 0.15553, "timestamp": 1769779721000, "volume": 2206.0}
{"price": 0.15553, "timestamp": 1769779724000, "volume": 255.0}
{"price": 0.15552, "timestamp": 1769779731000, "volume": 1671.0}
{"price": 0.1555, "timestamp": 1769779734000, "volume": 431.0}
{"price": 0.1555, "timestamp": 1769779742000, "volume": 65.0}
{"price": 0.15548, "timestamp": 1769779751000, "volume": 1481.0}
{"price": 0.15551, "timestamp": 1769779771000, "volume": 7180.0}
{"price": 0.15553, "timestamp": 1769779773000, "volume": 35448.0}
{"price": 0.15553, "timestamp": 1769779774000, "volume": 6579.0}
{"price": 0.15553, "timestamp": 1769779776000, "volume": 1352.0}
{"price": 0.15552, "timestamp": 1769779777000, "volume": 5992.0}
{"price": 0.15551, "timestamp": 1769779787000, "volume": 1452.0}
{"price": 0.1555, "timestamp": 1769779788000, "volume": 113.0}
{"price": 0.15562, "timestamp": 1769779792000, "volume": 81320.0}
{"price": 0.15562, "timestamp": 1769779793000, "volume": 378.0}
{"price": 0.15558, "timestamp": 1769779794000, "volume": 2963.0}
{"price": 0.15558, "timestamp": 1769779796000, "volume": 4531.0}
{"price": 0.15563, "timestamp": 1769779797000, "volume": 6573.0}
{"price": 0.15562, "timestamp": 1769779798000, "volume": 7116.0}
{"price": 0.15568, "timestamp": 1769779799000, "volume": 16681.0}
{"price": 0.15564, "timestamp": 1769779800000, "volume": 86817.0}
{"price": 0.1546, "timestamp": 1769779801000, "volume": 1356054.0}
{"price": 0.15474, "timestamp": 1769779802000, "volume": 303126.0}
{"price": 0.15511, "timestamp": 1769779803000, "volume": 770115.0}
{"price": 0.15489, "timestamp": 1769779804000, "volume": 104114.0}
{"price": 0.15488, "timestamp": 1769779805000, "volume": 71589.0}
{"price": 0.15479, "timestamp": 1769779806000, "volume": 54941.0}
{"price": 0.15461, "timestamp": 1769779807000, "volume": 121065.0}
{"price": 0.15466, "timestamp": 1769779808000, "volume": 50282.0}
{"price": 0.15434, "timestamp": 1769779809000, "volume": 969383.0}
{"price": 0.15465, "timestamp": 1769779810000, "volume": 173338.0}
{"price": 0.1544, "timestamp": 1769779811000, "volume": 89857.0}
{"price": 0.15399, "timestamp": 1769779812000, "volume": 94873.0}
{"price": 0.15406, "timestamp": 1769779813000, "volume": 92196.0}
{"price": 0.15434, "timestamp": 1769779814000, "volume": 36758.0}
{"price": 0.15446, "timestamp": 1769779815000, "volume": 116666.0}
{"price": 0.15443, "timestamp": 1769779816000, "volume": 39862.0}
{"price": 0.15446, "timestamp": 1769779817000, "volume": 12445.0}
{"price": 0.1544, "timestamp": 1769779818000, "volume": 12655.0}
{"price": 0.15464, "timestamp": 1769779819000, "volume": 22656.0}
{"price": 0.1547, "timestamp": 1769779820000, "volume": 12861.0}
{"price": 0.15479, "timestamp": 1769779821000, "volume": 17866.0}
{"price": 0.15467, "timestamp": 1769779822000, "volume": 7353.0}
{"price": 0.15461, "timestamp": 1769779823000, "volume": 13684.0}
{"price": 0.15456, "timestamp": 1769779824000, "volume": 12733.0}
{"price": 0.15456, "timestamp": 1769779825000, "volume": 18.0}
{"price": 0.15465, "timestamp": 1769779826000, "volume": 8118.0}
{"price": 0.15467, "timestamp": 1769779827000, "volume": 61667.0}
{"price": 0.15468, "timestamp": 1769779828000, "volume": 8445.0}
{"price": 0.15463, "timestamp": 1769779830000, "volume": 5494.0}
{"price": 0.1546, "timestamp": 1769779831000, "volume": 10383.0}
{"price": 0.15458, "timestamp": 1769779832000, "volume": 8434.0}
{"price": 0.15458, "timestamp": 1769779833000, "volume": 2660.0}
{"price": 0.15455, "timestamp": 1769779834000, "volume": 2622.0}
{"price": 0.15457, "timestamp": 1769779835000, "volume": 3443.0}
{"price": 0.15453, "timestamp": 1769779836000, "volume": 27143.0}
{"price": 0.15457, "timestamp": 1769779837000, "volume": 4639.0}
{"price": 0.15458, "timestamp": 1769779838000, "volume": 18795.0}
{"price": 0.15462, "timestamp": 1769779839000, "volume": 1105.0}
{"price": 0.1546, "timestamp": 1769779840000, "volume": 19062.0}
{"price": 0.15463, "timestamp": 1769779841000, "volume": 677.0}
{"price": 0.15445, "timestamp": 1769779842000, "volume": 166804.0}
{"price": 0.15458, "timestamp": 1769779843000, "volume": 4652.0}
{"price": 0.15464, "timestamp": 1769779844000, "volume": 15101.0}
{"price": 0.1547, "timestamp": 1769779845000, "volume": 2176.0}
{"price": 0.1549, "timestamp": 1769779846000, "volume": 21989.0}
{"price": 0.15494, "timestamp": 1769779847000, "volume": 2386.0}
{"price": 0.15508, "timestamp": 1769779848000, "volume": 40511.0}
{"price": 0.15503, "timestamp": 1769779849000, "volume": 603.0}
{"price": 0.15506, "timestamp": 1769779850000, "volume": 8225.0}
{"price": 0.155, "timestamp": 1769779851000, "volume": 1183.0}
{"price": 0.155, "timestamp": 1769779852000, "volume": 264.0}
{"price": 0.155, "timestamp": 1769779853000, "volume": 500.0}
{"price": 0.15505, "timestamp": 1769779854000, "volume": 889.0}
{"price": 0.15505, "timestamp": 1769779855000, "volume": 637.0}
{"price": 0.15499, "timestamp": 1769779857000, "volume": 25703.0}
{"price": 0.155, "timestamp": 1769779858000, "volume": 128.0}
{"price": 0.15503, "timestamp": 1769779859000, "volume": 42009.0}
{"price": 0.15519, "timestamp": 1769779860000, "volume": 75275.0}
{"price": 0.15515, "timestamp": 1769779861000, "volume": 10344.0}
{"price": 0.15531, "timestamp": 1769779862000, "volume": 50517.0}
{"price": 0.15518, "timestamp": 1769779863000, "volume": 51728.0}
{"price": 0.15506, "timestamp": 1769779864000, "volume": 42661.0}
{"price": 0.15501, "timestamp": 1769779865000, "volume": 8903.0}
{"price": 0.15512, "timestamp": 1769779866000, "volume": 2096.0}
{"price": 0.15515, "timestamp": 1769779867000, "volume": 1943.0}
{"price": 0.15522, "timestamp": 1769779868000, "volume": 22399.0}
{"price": 0.15519, "timestamp": 1769779869000, "volume": 5422.0}
{"price": 0.15516, "timestamp": 1769779870000, "volume": 2284.0}
{"price": 0.15516, "timestamp": 1769779871000, "volume": 64.0}
{"price": 0.15516, "timestamp": 1769779872000, "volume": 701.0}
{"price": 0.15511, "timestamp": 1769779873000, "volume": 8176.0}
{"price": 0.15517, "timestamp": 1769779874000, "volume": 397.0}
{"price": 0.15524, "timestamp": 1769779876000, "volume": 17415.0}
{"price": 0.15529, "timestamp": 1769779877000, "volume": 8630.0}
{"price": 0.15527, "timestamp": 1769779878000, "volume": 292.0}
{"price": 0.1552, "timestamp": 1769779879000, "volume": 2068.0}
{"price": 0.15526, "timestamp": 1769779880000, "volume": 6633.0}
{"price": 0.15517, "timestamp": 1769779881000, "volume": 5029.0}
{"price": 0.15512, "timestamp": 1769779882000, "volume": 3285.0}
{"price": 0.1552, "timestamp": 1769779883000, "volume": 1158.0}
{"price": 0.15522, "timestamp": 1769779884000, "volume": 11442.0}
{"price": 0.1552, "timestamp": 1769779885000, "volume": 13652.0}
{"price": 0.15522, "timestamp": 1769779886000, "volume": 164.0}
{"price": 0.15522, "timestamp": 1769779887000, "volume": 149.0}
{"price": 0.15513, "timestamp": 1769779888000, "volume": 899.0}
{"price": 0.15517, "timestamp": 1769779890000, "volume": 416.0}
{"price": 0.15518, "timestamp": 1769779891000, "volume": 1830.0}
{"price": 0.15509, "timestamp": 1769779892000, "volume": 8545.0}
{"price": 0.15505, "timestamp": 1769779893000, "volume": 13256.0}
{"price": 0.15505, "timestamp": 1769779895000, "volume": 3006.0}
{"price": 0.15494, "timestamp": 1769779896000, "volume": 20412.0}
{"price": 0.15494, "timestamp": 1769779897000, "volume": 3545.0}
{"price": 0.1549, "timestamp": 1769779898000, "volume": 7533.0}
{"price": 0.15482, "timestamp": 1769779902000, "volume": 14575.0}
{"price": 0.15483, "timestamp": 1769779903000, "volume": 2114.0}
{"price": 0.15488, "timestamp": 1769779904000, "volume": 6148.0}
{"price": 0.15482, "timestamp": 1769779905000, "volume": 3107.0}
{"price": 0.15483, "timestamp": 1769779906000, "volume": 1107.0}
{"price": 0.15484, "timestamp": 1769779907000, "volume": 65.0}
{"price": 0.15483, "timestamp": 1769779908000, "volume": 3604.0}
{"price": 0.15489, "timestamp": 1769779909000, "volume": 2734.0}
{"price": 0.15489, "timestamp": 1769779910000, "volume": 1178.0}
{"price": 0.15484, "timestamp": 1769779912000, "volume": 468.0}
{"price": 0.15482, "timestamp": 1769779913000, "volume": 2514.0}
{"price": 0.15479, "timestamp": 1769779914000, "volume": 261.0}
{"price": 0.15484, "timestamp": 1769779915000, "volume": 546.0}
{"price": 0.1548, "timestamp": 1769779918000, "volume": 478.0}
{"price": 0.1548, "timestamp": 1769779919000, "volume": 64.0}
{"price": 0.15486, "timestamp": 1769779920000, "volume": 2113.0}
{"price": 0.15496, "timestamp": 1769779921000, "volume": 9674.0}
{"price": 0.15497, "timestamp": 1769779922000, "volume": 13725.0}
{"price": 0.15502, "timestamp": 1769779923000, "volume": 456.0}
{"price": 0.15511, "timestamp": 1769779924000, "volume": 990.0}
{"price": 0.1552, "timestamp": 1769779925000, "volume": 19927.0}
{"price": 0.15511, "timestamp": 1769779926000, "volume": 2025.0}
{"price": 0.15512, "timestamp": 1769779927000, "volume": 3414.0}
{"price": 0.15509, "timestamp": 1769779928000, "volume": 2013.0}
{"price": 0.15507, "timestamp": 1769779929000, "volume": 4643.0}
{"price": 0.15501, "timestamp": 1769779930000, "volume": 2192.0}
{"price": 0.15502, "timestamp": 1769779931000, "volume": 13292.0}
{"price": 0.15499, "timestamp": 1769779932000, "volume": 9053.0}
{"price": 0.15503, "timestamp": 1769779933000, "volume": 412.0}
{"price": 0.15502, "timestamp": 1769779934000, "volume": 252.0}
{"price": 0.15503, "timestamp": 1769779935000, "volume": 128.0}
{"price": 0.15506, "timestamp": 1769779936000, "volume": 411.0}
{"price": 0.15511, "timestamp": 1769779937000, "volume": 4071.0}
{"price": 0.15512, "timestamp": 1769779938000, "volume": 100.0}
{"price": 0.15513, "timestamp": 1769779939000, "volume": 4778.0}
{"price": 0.15523, "timestamp": 1769779941000, "volume": 6132.0}
{"price": 0.15532, "timestamp": 1769779942000, "volume": 9953.0}
{"price": 0.15526, "timestamp": 1769779943000, "volume": 1350.0}
{"price": 0.15523, "timestamp": 1769779944000, "volume": 230.0}
{"price": 0.15521, "timestamp": 1769779945000, "volume": 14202.0}
{"price": 0.15522, "timestamp": 1769779946000, "volume": 64.0}
{"price": 0.15526, "timestamp": 1769779947000, "volume": 3988.0}
{"price": 0.15524, "timestamp": 1769779948000, "volume": 192.0}
{"price": 0.15519, "timestamp": 1769779949000, "volume": 684.0}
{"price": 0.15518, "timestamp": 1769779950000, "volume": 111.0}
{"price": 0.15522, "timestamp": 1769779952000, "volume": 3981.0}
{"price": 0.15524, "timestamp": 1769779953000, "volume": 542.0}
{"price": 0.15522, "timestamp": 1769779954000, "volume": 675.0}
{"price": 0.15535, "timestamp": 1769779955000, "volume": 6786.0}
{"price": 0.15534, "timestamp": 1769779956000, "volume": 213.0}
{"price": 0.15539, "timestamp": 1769779957000, "volume": 9579.0}
{"price": 0.15535, "timestamp": 1769779958000, "volume": 339.0}
{"price": 0.15545, "timestamp": 1769779959000, "volume": 3123.0}
{"price": 0.15547, "timestamp": 1769779960000, "volume": 11230.0}
{"price": 0.15546, "timestamp": 1769779964000, "volume": 259.0}
{"price": 0.15545, "timestamp": 1769779965000, "volume": 65.0}
{"price": 0.15544, "timestamp": 1769779966000, "volume": 1134.0}
{"price": 0.15556, "timestamp": 1769779967000, "volume": 55855.0}
{"price": 0.15555, "timestamp": 1769779968000, "volume": 185.0}
{"price": 0.15549, "timestamp": 1769779969000, "volume": 11357.0}
{"price": 0.15545, "timestamp": 1769779970000, "volume": 230.0}
{"price": 0.15544, "timestamp": 1769779971000, "volume": 8162.0}
{"price": 0.15535, "timestamp": 1769779972000, "volume": 24360.0}
{"price": 0.1554, "timestamp": 1769779973000, "volume": 452.0}
{"price": 0.15543, "timestamp": 1769779974000, "volume": 425.0}
{"price": 0.15545, "timestamp": 1769779975000, "volume": 149.0}
{"price": 0.15543, "timestamp": 1769779976000, "volume": 2133.0}
{"price": 0.15541, "timestamp": 1769779978000, "volume": 3336.0}
{"price": 0.15544, "timestamp": 1769779979000, "volume": 378.0}
{"price": 0.15544, "timestamp": 1769779980000, "volume": 899.0}
{"price": 0.15537, "timestamp": 1769779981000, "volume": 10486.0}
{"price": 0.15535, "timestamp": 1769779982000, "volume": 12806.0}
{"price": 0.15534, "timestamp": 1769779983000, "volume": 100.0}
{"price": 0.15529, "timestamp": 1769779984000, "volume": 9747.0}
{"price": 0.15533, "timestamp": 1769779985000, "volume": 1404.0}
{"price": 0.15531, "timestamp": 1769779986000, "volume": 1027.0}
{"price": 0.15536, "timestamp": 1769779989000, "volume": 2069.0}
{"price": 0.15536, "timestamp": 1769779990000, "volume": 1189.0}
{"price": 0.15531, "timestamp": 1769779991000, "volume": 320.0}
{"price": 0.15535, "timestamp": 1769779992000, "volume": 5090.0}
{"price": 0.15533, "timestamp": 1769779993000, "volume": 129.0}
{"price": 0.15535, "timestamp": 1769779995000, "volume": 130.0}
{"price": 0.15537, "timestamp": 1769779997000, "volume": 3332.0}
{"price": 0.15532, "timestamp": 1769779998000, "volume": 2510.0}
{"price": 0.15534, "timestamp": 1769779999000, "volume": 128.0}
{"price": 0.15532, "timestamp": 1769780000000, "volume": 264.0}
{"price": 0.15531, "timestamp": 1769780001000, "volume": 92.0}
{"price": 0.15528, "timestamp": 1769780002000, "volume": 90414.0}
{"price": 0.15538, "timestamp": 1769780004000, "volume": 418.0}
{"price": 0.15545, "timestamp": 1769780005000, "volume": 24477.0}
{"price": 0.15544, "timestamp": 1769780006000, "volume": 693.0}
{"price": 0.1554, "timestamp": 1769780007000, "volume": 322.0}
{"price": 0.15534, "timestamp": 1769780008000, "volume": 1290.0}
{"price": 0.1553, "timestamp": 1769780010000, "volume": 479.0}
{"price": 0.15529, "timestamp": 1769780011000, "volume": 6987.0}
{"price": 0.15538, "timestamp": 1769780014000, "volume": 6053.0}
{"price": 0.15536, "timestamp": 1769780015000, "volume": 369.0}
{"price": 0.15535, "timestamp": 1769780016000, "volume": 13190.0}
{"price": 0.15534, "timestamp": 1769780017000, "volume": 129.0}
{"price": 0.15528, "timestamp": 1769780018000, "volume": 1054.0}
{"price": 0.15526, "timestamp": 1769780019000, "volume": 100.0}
{"price": 0.15522, "timestamp": 1769780021000, "volume": 3357.0}
{"price": 0.15524, "timestamp": 1769780022000, "volume": 532.0}
{"price": 0.15525, "timestamp": 1769780023000, "volume": 64.0}
{"price": 0.1552, "timestamp": 1769780025000, "volume": 15086.0}
{"price": 0.15517, "timestamp": 1769780026000, "volume": 2731.0}
{"price": 0.15521, "timestamp": 1769780027000, "volume": 13363.0}
{"price": 0.1552, "timestamp": 1769780028000, "volume": 281.0}
{"price": 0.15527, "timestamp": 1769780033000, "volume": 1454.0}
{"price": 0.15538, "timestamp": 1769780034000, "volume": 24445.0}
{"price": 0.15539, "timestamp": 1769780035000, "volume": 77.0}
{"price": 0.15537, "timestamp": 1769780037000, "volume": 316.0}
{"price": 0.15533, "timestamp": 1769780038000, "volume": 178.0}
{"price": 0.1553, "timestamp": 1769780040000, "volume": 159.0}
{"price": 0.15524, "timestamp": 1769780041000, "volume": 1894.0}
{"price": 0.15525, "timestamp": 1769780042000, "volume": 2731.0}
{"price": 0.15525, "timestamp": 1769780043000, "volume": 64.0}
{"price": 0.15528, "timestamp": 1769780045000, "volume": 2827.0}
{"price": 0.15524, "timestamp": 1769780046000, "volume": 504.0}
{"price": 0.15526, "timestamp": 1769780049000, "volume": 8271.0}
{"price": 0.15525, "timestamp": 1769780050000, "volume": 128.0}
{"price": 0.15522, "timestamp": 1769780051000, "volume": 654.0}
{"price": 0.15517, "timestamp": 1769780052000, "volume": 20710.0}
{"price": 0.15518, "timestamp": 1769780053000, "volume": 128.0}
{"price": 0.15519, "timestamp": 1769780055000, "volume": 365.0}
{"price": 0.15519, "timestamp": 1769780056000, "volume": 114.0}
{"price": 0.1552, "timestamp": 1769780057000, "volume": 65.0}
{"price": 0.15523, "timestamp": 1769780060000, "volume": 408.0}
{"price": 0.1553, "timestamp": 1769780064000, "volume": 1293.0}
{"price": 0.15531, "timestamp": 1769780065000, "volume": 64.0}
{"price": 0.15534, "timestamp": 1769780066000, "volume": 265.0}
{"price": 0.15533, "timestamp": 1769780068000, "volume": 625.0}
{"price": 0.15528, "timestamp": 1769780070000, "volume": 1849.0}
{"price": 0.1553, "timestamp": 1769780071000, "volume": 3018.0}
{"price": 0.15523, "timestamp": 1769780073000, "volume": 6561.0}
{"price": 0.15523, "timestamp": 1769780074000, "volume": 64.0}
{"price": 0.15524, "timestamp": 1769780075000, "volume": 563.0}
{"price": 0.15529, "timestamp": 1769780078000, "volume": 621.0}
{"price": 0.15534, "timestamp": 1769780079000, "volume": 609.0}
{"price": 0.15542, "timestamp": 1769780082000, "volume": 10925.0}
{"price": 0.15541, "timestamp": 1769780085000, "volume": 161.0}
{"price": 0.15545, "timestamp": 1769780086000, "volume": 404.0}
{"price": 0.15545, "timestamp": 1769780087000, "volume": 651.0}
{"price": 0.15542, "timestamp": 1769780088000, "volume": 129.0}
{"price": 0.15539, "timestamp": 1769780090000, "volume": 2621.0}
{"price": 0.15536, "timestamp": 1769780092000, "volume": 335.0}
{"price": 0.15534, "timestamp": 1769780093000, "volume": 2086.0}
{"price": 0.15537, "timestamp": 1769780095000, "volume": 1834.0}
{"price": 0.15544, "timestamp": 1769780096000, "volume": 1836.0}
{"price": 0.15543, "timestamp": 1769780098000, "volume": 128.0}
{"price": 0.15536, "timestamp": 1769780099000, "volume": 761.0}
{"price": 0.15538, "timestamp": 1769780100000, "volume": 1034.0}
{"price": 0.15536, "timestamp": 1769780101000, "volume": 1731.0}
{"price": 0.1554, "timestamp": 1769780102000, "volume": 415.0}
{"price": 0.15547, "timestamp": 1769780103000, "volume": 1699.0}
{"price": 0.15546, "timestamp": 1769780104000, "volume": 64.0}
{"price": 0.15545, "timestamp": 1769780105000, "volume": 303.0}
{"price": 0.15545, "timestamp": 1769780106000, "volume": 64.0}
{"price": 0.15548, "timestamp": 1769780107000, "volume": 262.0}
{"price": 0.15545, "timestamp": 1769780108000, "volume": 712.0}
{"price": 0.1554, "timestamp": 1769780109000, "volume": 1207.0}
{"price": 0.15544, "timestamp": 1769780111000, "volume": 3166.0}
{"price": 0.15546, "timestamp": 1769780113000, "volume": 139.0}
{"price": 0.15546, "timestamp": 1769780114000, "volume": 699.0}
{"price": 0.15544, "timestamp": 1769780115000, "volume": 468.0}
{"price": 0.15544, "timestamp": 1769780116000, "volume": 74.0}
{"price": 0.15553, "timestamp": 1769780117000, "volume": 104173.0}
{"price": 0.15555, "timestamp": 1769780118000, "volume": 3644.0}
{"price": 0.15564, "timestamp": 1769780119000, "volume": 18463.0}
{"price": 0.15572, "timestamp": 1769780120000, "volume": 3118.0}
{"price": 0.15573, "timestamp": 1769780121000, "volume": 4743.0}
{"price": 0.15587, "timestamp": 1769780122000, "volume": 24752.0}
{"price": 0.15606, "timestamp": 1769780123000, "volume": 168628.0}
{"price": 0.15615, "timestamp": 1769780124000, "volume": 77981.0}
{"price": 0.15619, "timestamp": 1769780125000, "volume": 79539.0}
{"price": 0.1562, "timestamp": 1769780126000, "volume": 15858.0}
{"price": 0.15607, "timestamp": 1769780127000, "volume": 35919.0}
{"price": 0.15604, "timestamp": 1769780128000, "volume": 79111.0}
{"price": 0.15588, "timestamp": 1769780129000, "volume": 34217.0}
{"price": 0.15583, "timestamp": 1769780130000, "volume": 12928.0}
{"price": 0.15579, "timestamp": 1769780131000, "volume": 17894.0}
{"price": 0.15578, "timestamp": 1769780132000, "volume": 29735.0}
{"price": 0.15579, "timestamp": 1769780133000, "volume": 104.0}
{"price": 0.15575, "timestamp": 1769780134000, "volume": 9688.0}
{"price": 0.15579, "timestamp": 1769780135000, "volume": 551.0}
{"price": 0.15579, "timestamp": 1769780136000, "volume": 486.0}
{"price": 0.15573, "timestamp": 1769780137000, "volume": 3295.0}
{"price": 0.15576, "timestamp": 1769780138000, "volume": 5958.0}
{"price": 0.15574, "timestamp": 1769780139000, "volume": 2694.0}
{"price": 0.15572, "timestamp": 1769780140000, "volume": 165.0}
{"price": 0.15569, "timestamp": 1769780142000, "volume": 182.0}
{"price": 0.15566, "timestamp": 1769780143000, "volume": 13907.0}
{"price": 0.15572, "timestamp": 1769780144000, "volume": 1026.0}
{"price": 0.15573, "timestamp": 1769780145000, "volume": 259.0}
{"price": 0.15575, "timestamp": 1769780147000, "volume": 1200.0}
{"price": 0.15572, "timestamp": 1769780148000, "volume": 483.0}
{"price": 0.15569, "timestamp": 1769780149000, "volume": 257.0}
{"price": 0.15569, "timestamp": 1769780150000, "volume": 1162.0}
{"price": 0.15568, "timestamp": 1769780151000, "volume": 982.0}
{"price": 0.15568, "timestamp": 1769780153000, "volume": 1099.0}
{"price": 0.15564, "timestamp": 1769780155000, "volume": 399.0}
{"price": 0.1556, "timestamp": 1769780157000, "volume": 2981.0}
{"price": 0.15553, "timestamp": 1769780160000, "volume": 4342.0}
{"price": 0.15555, "timestamp": 1769780161000, "volume": 3464.0}
{"price": 0.1555, "timestamp": 1769780162000, "volume": 4006.0}
{"price": 0.15548, "timestamp": 1769780163000, "volume": 166.0}
{"price": 0.15549, "timestamp": 1769780165000, "volume": 6772.0}
{"price": 0.15553, "timestamp": 1769780166000, "volume": 3078.0}
{"price": 0.15552, "timestamp": 1769780167000, "volume": 203.0}
{"price": 0.15546, "timestamp": 1769780168000, "volume": 1040.0}
{"price": 0.15551, "timestamp": 1769780169000, "volume": 382.0}
{"price": 0.15551, "timestamp": 1769780173000, "volume": 714.0}
{"price": 0.15552, "timestamp": 1769780174000, "volume": 474.0}
{"price": 0.15555, "timestamp": 1769780177000, "volume": 686.0}
{"price": 0.15558, "timestamp": 1769780179000, "volume": 18275.0}
{"price": 0.15559, "timestamp": 1769780180000, "volume": 104575.0}
{"price": 0.15559, "timestamp": 1769780181000, "volume": 500.0}
{"price": 0.15564, "timestamp": 1769780182000, "volume": 6537.0}
{"price": 0.15556, "timestamp": 1769780183000, "volume": 671.0}
{"price": 0.15557, "timestamp": 1769780184000, "volume": 1102.0}
{"price": 0.15554, "timestamp": 1769780185000, "volume": 1658.0}
{"price": 0.15552, "timestamp": 1769780186000, "volume": 2006.0}
{"price": 0.15549, "timestamp": 1769780187000, "volume": 11092.0}
{"price": 0.15543, "timestamp": 1769780188000, "volume": 4074.0}
{"price": 0.15539, "timestamp": 1769780189000, "volume": 13642.0}
{"price": 0.15534, "timestamp": 1769780190000, "volume": 5950.0}
{"price": 0.15533, "timestamp": 1769780192000, "volume": 65.0}
{"price": 0.15537, "timestamp": 1769780194000, "volume": 3186.0}
{"price": 0.15536, "timestamp": 1769780195000, "volume": 6962.0}
{"price": 0.15537, "timestamp": 1769780196000, "volume": 18082.0}
{"price": 0.15537, "timestamp": 1769780197000, "volume": 1697.0}
{"price": 0.15543, "timestamp": 1769780198000, "volume": 3208.0}
{"price": 0.15542, "timestamp": 1769780199000, "volume": 21457.0}
{"price": 0.15543, "timestamp": 1769780200000, "volume": 128.0}
{"price": 0.15537, "timestamp": 1769780203000, "volume": 1089.0}
{"price": 0.15532, "timestamp": 1769780209000, "volume": 11308.0}
{"price": 0.15536, "timestamp": 1769780211000, "volume": 7800.0}
{"price": 0.15533, "timestamp": 1769780212000, "volume": 257.0}
{"price": 0.15533, "timestamp": 1769780213000, "volume": 108.0}
{"price": 0.15536, "timestamp": 1769780216000, "volume": 1752.0}
{"price": 0.15535, "timestamp": 1769780219000, "volume": 283.0}
{"price": 0.15528, "timestamp": 1769780221000, "volume": 4306.0}
{"price": 0.1553, "timestamp": 1769780222000, "volume": 17557.0}
{"price": 0.15525, "timestamp": 1769780223000, "volume": 3429.0}
{"price": 0.15523, "timestamp": 1769780226000, "volume": 3265.0}
{"price": 0.15517, "timestamp": 1769780227000, "volume": 6975.0}
{"price": 0.15516, "timestamp": 1769780228000, "volume": 3485.0}
{"price": 0.15516, "timestamp": 1769780230000, "volume": 2.0}
{"price": 0.15516, "timestamp": 1769780231000, "volume": 1272.0}
{"price": 0.15516, "timestamp": 1769780232000, "volume": 64.0}
{"price": 0.15515, "timestamp": 1769780233000, "volume": 20935.0}
{"price": 0.15518, "timestamp": 1769780234000, "volume": 11780.0}
{"price": 0.15522, "timestamp": 1769780235000, "volume": 2253.0}
{"price": 0.15522, "timestamp": 1769780236000, "volume": 269.0}
{"price": 0.15525, "timestamp": 1769780238000, "volume": 800.0}
{"price": 0.15531, "timestamp": 1769780240000, "volume": 25100.0}
{"price": 0.15529, "timestamp": 1769780241000, "volume": 153.0}
{"price": 0.15529, "timestamp": 1769780242000, "volume": 64.0}
{"price": 0.15529, "timestamp": 1769780243000, "volume": 791.0}
{"price": 0.15531, "timestamp": 1769780244000, "volume": 375.0}
{"price": 0.15534, "timestamp": 1769780249000, "volume": 2608.0}
{"price": 0.15531, "timestamp": 1769780253000, "volume": 365.0}
{"price": 0.15525, "timestamp": 1769780254000, "volume": 3138.0}
{"price": 0.15525, "timestamp": 1769780255000, "volume": 378.0}
{"price": 0.15521, "timestamp": 1769780256000, "volume": 990.0}
{"price": 0.15519, "timestamp": 1769780257000, "volume": 19364.0}
{"price": 0.15516, "timestamp": 1769780258000, "volume": 286.0}
{"price": 0.1552, "timestamp": 1769780259000, "volume": 805.0}
{"price": 0.15519, "timestamp": 1769780268000, "volume": 241.0}
{"price": 0.15518, "timestamp": 1769780272000, "volume": 64.0}
{"price": 0.15518, "timestamp": 1769780273000, "volume": 64.0}
{"price": 0.1552, "timestamp": 1769780274000, "volume": 9238.0}
{"price": 0.15521, "timestamp": 1769780277000, "volume": 43510.0}
{"price": 0.15524, "timestamp": 1769780278000, "volume": 5434.0}
{"price": 0.1552, "timestamp": 1769780279000, "volume": 1069.0}
{"price": 0.15515, "timestamp": 1769780280000, "volume": 1087.0}
{"price": 0.15515, "timestamp": 1769780281000, "volume": 77.0}
{"price": 0.15514, "timestamp": 1769780282000, "volume": 6.0}
{"price": 0.15511, "timestamp": 1769780283000, "volume": 1446.0}
{"price": 0.15513, "timestamp": 1769780284000, "volume": 1457.0}
{"price": 0.15515, "timestamp": 1769780285000, "volume": 961.0}
{"price": 0.1552, "timestamp": 1769780287000, "volume": 792.0}
{"price": 0.15521, "timestamp": 1769780289000, "volume": 238.0}
{"price": 0.15517, "timestamp": 1769780291000, "volume": 615.0}
{"price": 0.1551, "timestamp": 1769780293000, "volume": 14669.0}
{"price": 0.15513, "timestamp": 1769780294000, "volume": 982.0}
{"price": 0.15511, "timestamp": 1769780296000, "volume": 18696.0}
{"price": 0.15515, "timestamp": 1769780297000, "volume": 587.0}
{"price": 0.15521, "timestamp": 1769780298000, "volume": 840.0}
{"price": 0.15517, "timestamp": 1769780299000, "volume": 259.0}
{"price": 0.15515, "timestamp": 1769780302000, "volume": 643.0}
{"price": 0.15518, "timestamp": 1769780303000, "volume": 901.0}
{"price": 0.1552, "timestamp": 1769780304000, "volume": 329.0}
{"price": 0.1552, "timestamp": 1769780306000, "volume": 17631.0}
{"price": 0.15521, "timestamp": 1769780307000, "volume": 550.0}
{"price": 0.15521, "timestamp": 1769780308000, "volume": 2285.0}
{"price": 0.15523, "timestamp": 1769780310000, "volume": 156.0}
{"price": 0.15522, "timestamp": 1769780316000, "volume": 1254.0}
{"price": 0.1552, "timestamp": 1769780317000, "volume": 288.0}
{"price": 0.15522, "timestamp": 1769780319000, "volume": 248.0}
{"price": 0.15526, "timestamp": 1769780321000, "volume": 1070.0}
{"price": 0.15533, "timestamp": 1769780324000, "volume": 79718.0}
{"price": 0.15528, "timestamp": 1769780325000, "volume": 10263.0}
{"price": 0.15528, "timestamp": 1769780327000, "volume": 6.0}
{"price": 0.15529, "timestamp": 1769780328000, "volume": 15950.0}
{"price": 0.15526, "timestamp": 1769780331000, "volume": 23596.0}
{"price": 0.15524, "timestamp": 1769780332000, "volume": 744.0}
{"price": 0.15525, "timestamp": 1769780336000, "volume": 571.0}
{"price": 0.15525, "timestamp": 1769780337000, "volume": 539.0}
{"price": 0.15525, "timestamp": 1769780340000, "volume": 64.0}
{"price": 0.15525, "timestamp": 1769780342000, "volume": 418.0}
{"price": 0.1552, "timestamp": 1769780343000, "volume": 448.0}
{"price": 0.15514, "timestamp": 1769780344000, "volume": 1925.0}
{"price": 0.15504, "timestamp": 1769780345000, "volume": 18831.0}
{"price": 0.15498, "timestamp": 1769780346000, "volume": 2313.0}
{"price": 0.15497, "timestamp": 1769780347000, "volume": 26195.0}
{"price": 0.15499, "timestamp": 1769780348000, "volume": 129.0}
{"price": 0.15496, "timestamp": 1769780349000, "volume": 1917.0}
{"price": 0.15495, "timestamp": 1769780350000, "volume": 103.0}
{"price": 0.15482, "timestamp": 1769780351000, "volume": 7645.0}
{"price": 0.15479, "timestamp": 1769780352000, "volume": 3562.0}
{"price": 0.15476, "timestamp": 1769780354000, "volume": 305.0}
{"price": 0.15479, "timestamp": 1769780356000, "volume": 967.0}
{"price": 0.15479, "timestamp": 1769780357000, "volume": 45.0}
{"price": 0.15484, "timestamp": 1769780359000, "volume": 15086.0}
{"price": 0.15485, "timestamp": 1769780360000, "volume": 4294.0}
{"price": 0.15485, "timestamp": 1769780362000, "volume": 833.0}
{"price": 0.1548, "timestamp": 1769780364000, "volume": 5028.0}
{"price": 0.15475, "timestamp": 1769780366000, "volume": 4511.0}
{"price": 0.15476, "timestamp": 1769780369000, "volume": 464.0}
{"price": 0.15474, "timestamp": 1769780371000, "volume": 808.0}
{"price": 0.15466, "timestamp": 1769780373000, "volume": 12674.0}
{"price": 0.1547, "timestamp": 1769780374000, "volume": 263.0}
{"price": 0.15471, "timestamp": 1769780375000, "volume": 64.0}
{"price": 0.15472, "timestamp": 1769780376000, "volume": 75.0}
{"price": 0.15466, "timestamp": 1769780380000, "volume": 3530.0}
{"price": 0.15462, "timestamp": 1769780381000, "volume": 921.0}
{"price": 0.15461, "timestamp": 1769780382000, "volume": 550.0}
{"price": 0.15464, "timestamp": 1769780384000, "volume": 5998.0}
{"price": 0.15463, "timestamp": 1769780385000, "volume": 2761.0}
{"price": 0.15468, "timestamp": 1769780387000, "volume": 7923.0}
{"price": 0.1547, "timestamp": 1769780388000, "volume": 3109.0}
{"price": 0.15471, "timestamp": 1769780389000, "volume": 7120.0}
{"price": 0.15472, "timestamp": 1769780390000, "volume": 9270.0}
{"price": 0.1547, "timestamp": 1769780392000, "volume": 3421.0}
{"price": 0.15473, "timestamp": 1769780395000, "volume": 288.0}
{"price": 0.15482, "timestamp": 1769780401000, "volume": 18735.0}
{"price": 0.15485, "timestamp": 1769780402000, "volume": 15059.0}
{"price": 0.15489, "timestamp": 1769780404000, "volume": 7304.0}
{"price": 0.15489, "timestamp": 1769780405000, "volume": 953.0}
{"price": 0.1549, "timestamp": 1769780406000, "volume": 1454.0}
{"price": 0.15491, "timestamp": 1769780407000, "volume": 64.0}
{"price": 0.15491, "timestamp": 1769780414000, "volume": 205.0}
{"price": 0.15493, "timestamp": 1769780416000, "volume": 334.0}
{"price": 0.15493, "timestamp": 1769780417000, "volume": 6.0}
{"price": 0.15493, "timestamp": 1769780420000, "volume": 681.0}
{"price": 0.15492, "timestamp": 1769780422000, "volume": 1356.0}
{"price": 0.15486, "timestamp": 1769780423000, "volume": 3557.0}
{"price": 0.15485, "timestamp": 1769780424000, "volume": 1354.0}
{"price": 0.15484, "timestamp": 1769780430000, "volume": 436.0}
{"price": 0.15484, "timestamp": 1769780434000, "volume": 252.0}
{"price": 0.15489, "timestamp": 1769780435000, "volume": 2340.0}
{"price": 0.15492, "timestamp": 1769780436000, "volume": 5916.0}
{"price": 0.15489, "timestamp": 1769780442000, "volume": 381.0}
{"price": 0.15487, "timestamp": 1769780443000, "volume": 584.0}
{"price": 0.1549, "timestamp": 1769780444000, "volume": 595.0}
{"price": 0.15491, "timestamp": 1769780446000, "volume": 2531.0}
{"price": 0.15493, "timestamp": 1769780447000, "volume": 224.0}
{"price": 0.15493, "timestamp": 1769780448000, "volume": 7426.0}
{"price": 0.1549, "timestamp": 1769780449000, "volume": 691.0}
{"price": 0.1549, "timestamp": 1769780454000, "volume": 351.0}
{"price": 0.1549, "timestamp": 1769780455000, "volume": 6.0}
{"price": 0.1549, "timestamp": 1769780458000, "volume": 194.0}
{"price": 0.15487, "timestamp": 1769780460000, "volume": 322.0}
{"price": 0.1549, "timestamp": 1769780461000, "volume": 302.0}
{"price": 0.15491, "timestamp": 1769780463000, "volume": 125.0}
{"price": 0.1549, "timestamp": 1769780465000, "volume": 227.0}
{"price": 0.1549, "timestamp": 1769780470000, "volume": 330.0}
{"price": 0.15492, "timestamp": 1769780471000, "volume": 256.0}
{"price": 0.15501, "timestamp": 1769780474000, "volume": 10760.0}
{"price": 0.15498, "timestamp": 1769780475000, "volume": 1808.0}
{"price": 0.15495, "timestamp": 1769780476000, "volume": 3709.0}
{"price": 0.15497, "timestamp": 1769780481000, "volume": 5805.0}
{"price": 0.15497, "timestamp": 1769780483000, "volume": 980.0}
{"price": 0.15496, "timestamp": 1769780485000, "volume": 74.0}
{"price": 0.15496, "timestamp": 1769780486000, "volume": 64.0}
{"price": 0.15495, "timestamp": 1769780489000, "volume": 863.0}
{"price": 0.15486, "timestamp": 1769780490000, "volume": 1457.0}
{"price": 0.15485, "timestamp": 1769780491000, "volume": 65.0}
{"price": 0.15482, "timestamp": 1769780492000, "volume": 266.0}
{"price": 0.15478, "timestamp": 1769780493000, "volume": 1354.0}
{"price": 0.15475, "timestamp": 1769780494000, "volume": 403.0}
{"price": 0.15471, "timestamp": 1769780495000, "volume": 625.0}
{"price": 0.1547, "timestamp": 1769780496000, "volume": 6.0}
{"price": 0.15473, "timestamp": 1769780501000, "volume": 965.0}
{"price": 0.15476, "timestamp": 1769780503000, "volume": 550.0}
{"price": 0.15476, "timestamp": 1769780505000, "volume": 153.0}
{"price": 0.15472, "timestamp": 1769780509000, "volume": 1877.0}
{"price": 0.15481, "timestamp": 1769780510000, "volume": 118616.0}
{"price": 0.15478, "timestamp": 1769780512000, "volume": 420.0}
{"price": 0.15481, "timestamp": 1769780515000, "volume": 287.0}
{"price": 0.15477, "timestamp": 1769780516000, "volume": 12881.0}
{"price": 0.15476, "timestamp": 1769780517000, "volume": 100.0}
{"price": 0.15475, "timestamp": 1769780518000, "volume": 1664.0}
{"price": 0.15474, "timestamp": 1769780524000, "volume": 2382.0}
{"price": 0.15469, "timestamp": 1769780526000, "volume": 6421.0}
{"price": 0.15473, "timestamp": 1769780531000, "volume": 1858.0}
{"price": 0.15475, "timestamp": 1769780534000, "volume": 325.0}
{"price": 0.15475, "timestamp": 1769780541000, "volume": 4422.0}
{"price": 0.15474, "timestamp": 1769780546000, "volume": 189.0}
{"price": 0.15469, "timestamp": 1769780548000, "volume": 7655.0}
{"price": 0.15467, "timestamp": 1769780549000, "volume": 1582.0}
{"price": 0.15464, "timestamp": 1769780550000, "volume": 299.0}
{"price": 0.15463, "timestamp": 1769780552000, "volume": 1353.0}
{"price": 0.15466, "timestamp": 1769780555000, "volume": 1371.0}
{"price": 0.15471, "timestamp": 1769780556000, "volume": 6528.0}
{"price": 0.15471, "timestamp": 1769780558000, "volume": 151.0}
{"price": 0.15469, "timestamp": 1769780564000, "volume": 13215.0}
{"price": 0.15468, "timestamp": 1769780566000, "volume": 1711.0}
{"price": 0.15466, "timestamp": 1769780568000, "volume": 1505.0}
{"price": 0.15468, "timestamp": 1769780569000, "volume": 124.0}
{"price": 0.15468, "timestamp": 1769780571000, "volume": 1928.0}
{"price": 0.15465, "timestamp": 1769780572000, "volume": 18954.0}
{"price": 0.15462, "timestamp": 1769780573000, "volume": 18954.0}
{"price": 0.15464, "timestamp": 1769780575000, "volume": 1184.0}
{"price": 0.15469, "timestamp": 1769780581000, "volume": 5469.0}
{"price": 0.15472, "timestamp": 1769780582000, "volume": 5442.0}
{"price": 0.15479, "timestamp": 1769780585000, "volume": 11515.0}
{"price": 0.15478, "timestamp": 1769780589000, "volume": 1178.0}
{"price": 0.1548, "timestamp": 1769780590000, "volume": 3233.0}
{"price": 0.15479, "timestamp": 1769780591000, "volume": 4883.0}
{"price": 0.15479, "timestamp": 1769780592000, "volume": 14765.0}
{"price": 0.15481, "timestamp": 1769780596000, "volume": 11148.0}
{"price": 0.15483, "timestamp": 1769780598000, "volume": 6925.0}
{"price": 0.1548, "timestamp": 1769780601000, "volume": 3211.0}
{"price": 0.15481, "timestamp": 1769780605000, "volume": 2639.0}
{"price": 0.15478, "timestamp": 1769780606000, "volume": 6114.0}
{"price": 0.15481, "timestamp": 1769780607000, "volume": 637.0}
{"price": 0.15485, "timestamp": 1769780609000, "volume": 3741.0}
{"price": 0.15484, "timestamp": 1769780611000, "volume": 199.0}
{"price": 0.15484, "timestamp": 1769780612000, "volume": 63.0}
{"price": 0.15482, "timestamp": 1769780616000, "volume": 1706.0}
{"price": 0.15485, "timestamp": 1769780617000, "volume": 22342.0}
{"price": 0.15482, "timestamp": 1769780618000, "volume": 229.0}
{"price": 0.1548, "timestamp": 1769780619000, "volume": 879.0}
{"price": 0.15479, "timestamp": 1769780621000, "volume": 6478.0}
{"price": 0.1548, "timestamp": 1769780623000, "volume": 210.0}
{"price": 0.1548, "timestamp": 1769780625000, "volume": 114.0}
{"price": 0.1548, "timestamp": 1769780629000, "volume": 1578.0}
{"price": 0.15484, "timestamp": 1769780631000, "volume": 578.0}
{"price": 0.15484, "timestamp": 1769780638000, "volume": 2896.0}
{"price": 0.15483, "timestamp": 1769780644000, "volume": 1179.0}
{"price": 0.15481, "timestamp": 1769780657000, "volume": 14347.0}
{"price": 0.15482, "timestamp": 1769780664000, "volume": 1181.0}
{"price": 0.15484, "timestamp": 1769780671000, "volume": 231.0}
{"price": 0.1549, "timestamp": 1769780676000, "volume": 3486.0}
{"price": 0.155, "timestamp": 1769780679000, "volume": 11739.0}
{"price": 0.15501, "timestamp": 1769780682000, "volume": 5211.0}
{"price": 0.15499, "timestamp": 1769780687000, "volume": 12826.0}
{"price": 0.15504, "timestamp": 1769780691000, "volume": 1646.0}
{"price": 0.15507, "timestamp": 1769780692000, "volume": 1884.0}
{"price": 0.15502, "timestamp": 1769780696000, "volume": 23234.0}
{"price": 0.15501, "timestamp": 1769780700000, "volume": 1352.0}
{"price": 0.15499, "timestamp": 1769780701000, "volume": 11135.0}
{"price": 0.15497, "timestamp": 1769780702000, "volume": 4106.0}
{"price": 0.15496, "timestamp": 1769780703000, "volume": 9930.0}
{"price": 0.15495, "timestamp": 1769780705000, "volume": 1013.0}
{"price": 0.15494, "timestamp": 1769780707000, "volume": 111.0}
{"price": 0.15494, "timestamp": 1769780709000, "volume": 268.0}
{"price": 0.15495, "timestamp": 1769780712000, "volume": 150.0}
{"price": 0.15492, "timestamp": 1769780715000, "volume": 3785.0}
{"price": 0.15491, "timestamp": 1769780723000, "volume": 2874.0}
{"price": 0.15487, "timestamp": 1769780724000, "volume": 5154.0}
{"price": 0.15487, "timestamp": 1769780725000, "volume": 3858.0}
{"price": 0.15488, "timestamp": 1769780727000, "volume": 4209.0}
{"price": 0.1549, "timestamp": 1769780728000, "volume": 182.0}
{"price": 0.15491, "timestamp": 1769780729000, "volume": 187.0}
{"price": 0.15491, "timestamp": 1769780733000, "volume": 1154.0}
{"price": 0.15491, "timestamp": 1769780736000, "volume": 27.0}
{"price": 0.15491, "timestamp": 1769780740000, "volume": 360.0}
{"price": 0.15492, "timestamp": 1769780741000, "volume": 110.0}
{"price": 0.15493, "timestamp": 1769780745000, "volume": 148.0}
{"price": 0.15494, "timestamp": 1769780747000, "volume": 68.0}
{"price": 0.15493, "timestamp": 1769780748000, "volume": 384.0}
{"price": 0.15485, "timestamp": 1769780750000, "volume": 7716.0}
{"price": 0.15483, "timestamp": 1769780755000, "volume": 606.0}
{"price": 0.15482, "timestamp": 1769780756000, "volume": 2601.0}
{"price": 0.15478, "timestamp": 1769780757000, "volume": 378.0}
{"price": 0.15475, "timestamp": 1769780758000, "volume": 3349.0}
{"price": 0.15474, "timestamp": 1769780759000, "volume": 6.0}
{"price": 0.15475, "timestamp": 1769780760000, "volume": 1915.0}
{"price": 0.15475, "timestamp": 1769780761000, "volume": 64.0}
{"price": 0.15481, "timestamp": 1769780763000, "volume": 20395.0}
{"price": 0.15483, "timestamp": 1769780764000, "volume": 5973.0}
{"price": 0.15483, "timestamp": 1769780768000, "volume": 224.0}
{"price": 0.15483, "timestamp": 1769780770000, "volume": 587.0}
{"price": 0.15483, "timestamp": 1769780771000, "volume": 347.0}
{"price": 0.15487, "timestamp": 1769780776000, "volume": 5000.0}
{"price": 0.15485, "timestamp": 1769780777000, "volume": 371.0}
{"price": 0.15487, "timestamp": 1769780779000, "volume": 4501.0}
{"price": 0.15485, "timestamp": 1769780783000, "volume": 328.0}
{"price": 0.15487, "timestamp": 1769780789000, "volume": 603.0}
{"price": 0.15486, "timestamp": 1769780791000, "volume": 12754.0}
{"price": 0.15484, "timestamp": 1769780795000, "volume": 1561.0}
{"price": 0.15483, "timestamp": 1769780796000, "volume": 100.0}
{"price": 0.15481, "timestamp": 1769780801000, "volume": 4273.0}
{"price": 0.1548, "timestamp": 1769780805000, "volume": 442.0}
{"price": 0.15481, "timestamp": 1769780816000, "volume": 1669.0}
{"price": 0.15481, "timestamp": 1769780817000, "volume": 881.0}
{"price": 0.15479, "timestamp": 1769780820000, "volume": 5618.0}
{"price": 0.15476, "timestamp": 1769780822000, "volume": 13535.0}
{"price": 0.15476, "timestamp": 1769780825000, "volume": 251.0}
{"price": 0.15474, "timestamp": 1769780828000, "volume": 536.0}
{"price": 0.15476, "timestamp": 1769780830000, "volume": 437.0}
{"price": 0.15477, "timestamp": 1769780839000, "volume": 167.0}
{"price": 0.15481, "timestamp": 1769780840000, "volume": 1483.0}
{"price": 0.15482, "timestamp": 1769780841000, "volume": 18936.0}
{"price": 0.15479, "timestamp": 1769780847000, "volume": 2575.0}
{"price": 0.15478, "timestamp": 1769780849000, "volume": 503.0}
{"price": 0.15469, "timestamp": 1769780851000, "volume": 3771.0}
{"price": 0.1547, "timestamp": 1769780855000, "volume": 182.0}
{"price": 0.1547, "timestamp": 1769780856000, "volume": 378.0}
{"price": 0.15471, "timestamp": 1769780859000, "volume": 274.0}
{"price": 0.15473, "timestamp": 1769780860000, "volume": 242.0}
{"price": 0.15471, "timestamp": 1769780865000, "volume": 4599.0}
{"price": 0.15463, "timestamp": 1769780870000, "volume": 4861.0}
{"price": 0.15452, "timestamp": 1769780871000, "volume": 1006.0}
{"price": 0.15453, "timestamp": 1769780873000, "volume": 1248.0}
{"price": 0.15452, "timestamp": 1769780875000, "volume": 76623.0}
{"price": 0.15453, "timestamp": 1769780877000, "volume": 711.0}
{"price": 0.15453, "timestamp": 1769780879000, "volume": 64.0}
{"price": 0.15452, "timestamp": 1769780880000, "volume": 6.0}
{"price": 0.15454, "timestamp": 1769780881000, "volume": 209.0}
{"price": 0.15459, "timestamp": 1769780882000, "volume": 10729.0}
{"price": 0.15461, "timestamp": 1769780883000, "volume": 5040.0}
{"price": 0.15464, "timestamp": 1769780884000, "volume": 7419.0}
{"price": 0.15465, "timestamp": 1769780887000, "volume": 3121.0}
{"price": 0.15468, "timestamp": 1769780888000, "volume": 266.0}
{"price": 0.15468, "timestamp": 1769780889000, "volume": 547.0}
{"price": 0.15464, "timestamp": 1769780890000, "volume": 1478.0}
{"price": 0.1546, "timestamp": 1769780892000, "volume": 1776.0}
{"price": 0.15455, "timestamp": 1769780893000, "volume": 33981.0}
{"price": 0.15459, "timestamp": 1769780894000, "volume": 12558.0}
{"price": 0.15455, "timestamp": 1769780896000, "volume": 3086.0}
{"price": 0.15452, "timestamp": 1769780899000, "volume": 770.0}
{"price": 0.15449, "timestamp": 1769780902000, "volume": 1699.0}
{"price": 0.1545, "timestamp": 1769780903000, "volume": 156.0}
{"price": 0.15452, "timestamp": 1769780904000, "volume": 232.0}
{"price": 0.15452, "timestamp": 1769780906000, "volume": 816.0}
{"price": 0.15453, "timestamp": 1769780907000, "volume": 65.0}
{"price": 0.15456, "timestamp": 1769780908000, "volume": 2799.0}
{"price": 0.1546, "timestamp": 1769780911000, "volume": 3451.0}
{"price": 0.15459, "timestamp": 1769780913000, "volume": 9949.0}
{"price": 0.15456, "timestamp": 1769780916000, "volume": 2902.0}
{"price": 0.15455, "timestamp": 1769780919000, "volume": 64.0}
{"price": 0.15451, "timestamp": 1769780921000, "volume": 383.0}
{"price": 0.15448, "timestamp": 1769780922000, "volume": 435.0}
{"price": 0.15448, "timestamp": 1769780923000, "volume": 6.0}
{"price": 0.15445, "timestamp": 1769780925000, "volume": 2915.0}
{"price": 0.15445, "timestamp": 1769780928000, "volume": 2416.0}
{"price": 0.15444, "timestamp": 1769780933000, "volume": 91.0}
{"price": 0.15442, "timestamp": 1769780934000, "volume": 16494.0}
{"price": 0.15442, "timestamp": 1769780937000, "volume": 402.0}
{"price": 0.15441, "timestamp": 1769780938000, "volume": 2330.0}
{"price": 0.15439, "timestamp": 1769780939000, "volume": 6255.0}
{"price": 0.15436, "timestamp": 1769780941000, "volume": 2176.0}
{"price": 0.15436, "timestamp": 1769780944000, "volume": 324.0}
{"price": 0.15432, "timestamp": 1769780945000, "volume": 14679.0}
{"price": 0.15431, "timestamp": 1769780947000, "volume": 124.0}
{"price": 0.1543, "timestamp": 1769780948000, "volume": 1.0}
{"price": 0.15428, "timestamp": 1769780949000, "volume": 338.0}
{"price": 0.15427, "timestamp": 1769780950000, "volume": 1.0}
{"price": 0.15427, "timestamp": 1769780951000, "volume": 6.0}
{"price": 0.1543, "timestamp": 1769780952000, "volume": 950.0}
{"price": 0.15434, "timestamp": 1769780954000, "volume": 5642.0}
{"price": 0.15438, "timestamp": 1769780956000, "volume": 3978.0}
{"price": 0.15439, "timestamp": 1769780957000, "volume": 95.0}
{"price": 0.1544, "timestamp": 1769780958000, "volume": 308.0}
{"price": 0.15438, "timestamp": 1769780959000, "volume": 7074.0}
{"price": 0.15436, "timestamp": 1769780960000, "volume": 138.0}
{"price": 0.15432, "timestamp": 1769780961000, "volume": 5830.0}
{"price": 0.15427, "timestamp": 1769780963000, "volume": 100036.0}
{"price": 0.15431, "timestamp": 1769780964000, "volume": 149.0}
{"price": 0.15438, "timestamp": 1769780965000, "volume": 8186.0}
{"price": 0.1544, "timestamp": 1769780966000, "volume": 309.0}
{"price": 0.15437, "timestamp": 1769780973000, "volume": 14866.0}
{"price": 0.15436, "timestamp": 1769780977000, "volume": 6977.0}
{"price": 0.15438, "timestamp": 1769780978000, "volume": 196.0}
{"price": 0.15432, "timestamp": 1769780985000, "volume": 8590.0}
{"price": 0.15432, "timestamp": 1769780986000, "volume": 145.0}
{"price": 0.1543, "timestamp": 1769780990000, "volume": 328.0}
{"price": 0.15429, "timestamp": 1769780993000, "volume": 111.0}
{"price": 0.15413, "timestamp": 1769780994000, "volume": 172406.0}
{"price": 0.15418, "timestamp": 1769780995000, "volume": 17714.0}
{"price": 0.15423, "timestamp": 1769780996000, "volume": 8130.0}
{"price": 0.15424, "timestamp": 1769780997000, "volume": 6.0}
{"price": 0.15425, "timestamp": 1769780998000, "volume": 248.0}
{"price": 0.15424, "timestamp": 1769780999000, "volume": 185.0}
{"price": 0.15428, "timestamp": 1769781000000, "volume": 11945.0}
{"price": 0.15428, "timestamp": 1769781003000, "volume": 38.0}
{"price": 0.15432, "timestamp": 1769781005000, "volume": 9861.0}
{"price": 0.15436, "timestamp": 1769781006000, "volume": 6358.0}
{"price": 0.15435, "timestamp": 1769781008000, "volume": 67.0}
{"price": 0.15435, "timestamp": 1769781011000, "volume": 98.0}
{"price": 0.15433, "timestamp": 1769781012000, "volume": 11214.0}
{"price": 0.15432, "timestamp": 1769781016000, "volume": 109.0}
{"price": 0.1543, "timestamp": 1769781017000, "volume": 841.0}
{"price": 0.15427, "timestamp": 1769781018000, "volume": 387.0}
{"price": 0.15426, "timestamp": 1769781019000, "volume": 6.0}
{"price": 0.15426, "timestamp": 1769781021000, "volume": 3183.0}
{"price": 0.15429, "timestamp": 1769781022000, "volume": 317.0}
{"price": 0.1543, "timestamp": 1769781023000, "volume": 159.0}
{"price": 0.15433, "timestamp": 1769781024000, "volume": 9470.0}
{"price": 0.15433, "timestamp": 1769781027000, "volume": 5279.0}
{"price": 0.15433, "timestamp": 1769781028000, "volume": 74.0}
{"price": 0.15432, "timestamp": 1769781029000, "volume": 239.0}
{"price": 0.15433, "timestamp": 1769781030000, "volume": 272.0}
{"price": 0.15427, "timestamp": 1769781031000, "volume": 43307.0}
{"price": 0.15427, "timestamp": 1769781037000, "volume": 12611.0}
{"price": 0.15426, "timestamp": 1769781040000, "volume": 66.0}
{"price": 0.15432, "timestamp": 1769781045000, "volume": 92582.0}
{"price": 0.15426, "timestamp": 1769781046000, "volume": 7434.0}
{"price": 0.15426, "timestamp": 1769781047000, "volume": 64.0}
{"price": 0.15431, "timestamp": 1769781048000, "volume": 84622.0}
{"price": 0.15429, "timestamp": 1769781049000, "volume": 40.0}
{"price": 0.15427, "timestamp": 1769781054000, "volume": 2037.0}
{"price": 0.15426, "timestamp": 1769781055000, "volume": 122.0}
{"price": 0.15425, "timestamp": 1769781060000, "volume": 3700.0}
{"price": 0.15423, "timestamp": 1769781062000, "volume": 6.0}
{"price": 0.15414, "timestamp": 1769781064000, "volume": 19849.0}
{"price": 0.15416, "timestamp": 1769781065000, "volume": 849.0}
{"price": 0.15414, "timestamp": 1769781068000, "volume": 848.0}
{"price": 0.15414, "timestamp": 1769781069000, "volume": 297.0}
{"price": 0.15419, "timestamp": 1769781071000, "volume": 3288.0}
{"price": 0.15417, "timestamp": 1769781073000, "volume": 526.0}
{"price": 0.15416, "timestamp": 1769781074000, "volume": 582.0}
{"price": 0.15414, "timestamp": 1769781076000, "volume": 262.0}
{"price": 0.15417, "timestamp": 1769781079000, "volume": 2879.0}
{"price": 0.15416, "timestamp": 1769781080000, "volume": 939.0}
{"price": 0.15421, "timestamp": 1769781082000, "volume": 2877.0}
{"price": 0.15422, "timestamp": 1769781083000, "volume": 2797.0}
{"price": 0.15423, "timestamp": 1769781085000, "volume": 420.0}
{"price": 0.15431, "timestamp": 1769781087000, "volume": 22660.0}
{"price": 0.15433, "timestamp": 1769781088000, "volume": 6840.0}
{"price": 0.15438, "timestamp": 1769781089000, "volume": 28102.0}
{"price": 0.15437, "timestamp": 1769781090000, "volume": 2261.0}
{"price": 0.15436, "timestamp": 1769781091000, "volume": 169.0}
{"price": 0.15437, "timestamp": 1769781093000, "volume": 997.0}
{"price": 0.15437, "timestamp": 1769781095000, "volume": 413.0}
{"price": 0.15436, "timestamp": 1769781096000, "volume": 66.0}
{"price": 0.15436, "timestamp": 1769781099000, "volume": 427.0}
{"price": 0.15441, "timestamp": 1769781105000, "volume": 29732.0}
{"price": 0.1544, "timestamp": 1769781106000, "volume": 1068.0}
{"price": 0.1544, "timestamp": 1769781108000, "volume": 7.0}
{"price": 0.15437, "timestamp": 1769781112000, "volume": 3588.0}
{"price": 0.15438, "timestamp": 1769781113000, "volume": 194.0}
{"price": 0.15438, "timestamp": 1769781116000, "volume": 2126.0}
{"price": 0.15436, "timestamp": 1769781117000, "volume": 1421.0}
{"price": 0.15435, "timestamp": 1769781118000, "volume": 66.0}
{"price": 0.15429, "timestamp": 1769781120000, "volume": 3010.0}
{"price": 0.15424, "timestamp": 1769781121000, "volume": 711.0}
{"price": 0.15425, "timestamp": 1769781129000, "volume": 1341.0}
{"price": 0.15424, "timestamp": 1769781131000, "volume": 559.0}
{"price": 0.15423, "timestamp": 1769781132000, "volume": 644.0}
{"price": 0.15423, "timestamp": 1769781133000, "volume": 1.0}
{"price": 0.15422, "timestamp": 1769781136000, "volume": 1140.0}
{"price": 0.15425, "timestamp": 1769781137000, "volume": 863.0}
{"price": 0.15425, "timestamp": 1769781140000, "volume": 641.0}
{"price": 0.15425, "timestamp": 1769781145000, "volume": 106.0}
{"price": 0.15421, "timestamp": 1769781147000, "volume": 4091.0}
{"price": 0.15422, "timestamp": 1769781152000, "volume": 360.0}
{"price": 0.1542, "timestamp": 1769781153000, "volume": 385.0}
{"price": 0.15416, "timestamp": 1769781155000, "volume": 1858.0}
{"price": 0.15417, "timestamp": 1769781157000, "volume": 1281.0}
{"price": 0.15418, "timestamp": 1769781158000, "volume": 630.0}
{"price": 0.15421, "timestamp": 1769781160000, "volume": 1455.0}
{"price": 0.15421, "timestamp": 1769781169000, "volume": 24087.0}
{"price": 0.1542, "timestamp": 1769781171000, "volume": 2207.0}
{"price": 0.15418, "timestamp": 1769781172000, "volume": 442.0}
{"price": 0.15421, "timestamp": 1769781181000, "volume": 1544.0}
{"price": 0.15421, "timestamp": 1769781182000, "volume": 321.0}
{"price": 0.15423, "timestamp": 1769781183000, "volume": 216.0}
{"price": 0.15426, "timestamp": 1769781184000, "volume": 2318.0}
{"price": 0.15427, "timestamp": 1769781186000, "volume": 26423.0}
{"price": 0.15425, "timestamp": 1769781187000, "volume": 2770.0}
{"price": 0.1542, "timestamp": 1769781189000, "volume": 1742.0}
{"price": 0.15419, "timestamp": 1769781190000, "volume": 162.0}
{"price": 0.15419, "timestamp": 1769781192000, "volume": 5.0}
{"price": 0.15416, "timestamp": 1769781193000, "volume": 222.0}
{"price": 0.15415, "timestamp": 1769781199000, "volume": 799.0}
{"price": 0.15415, "timestamp": 1769781202000, "volume": 236.0}
{"price": 0.15419, "timestamp": 1769781203000, "volume": 460.0}
{"price": 0.15419, "timestamp": 1769781204000, "volume": 350.0}
{"price": 0.15419, "timestamp": 1769781209000, "volume": 120.0}
{"price": 0.15419, "timestamp": 1769781216000, "volume": 2.0}
{"price": 0.15416, "timestamp": 1769781217000, "volume": 13022.0}
{"price": 0.15414, "timestamp": 1769781218000, "volume": 202.0}
{"price": 0.15417, "timestamp": 1769781219000, "volume": 5043.0}
{"price": 0.15414, "timestamp": 1769781220000, "volume": 192.0}
{"price": 0.15414, "timestamp": 1769781225000, "volume": 6.0}
{"price": 0.15412, "timestamp": 1769781228000, "volume": 6177.0}
{"price": 0.1541, "timestamp": 1769781229000, "volume": 7497.0}
{"price": 0.15411, "timestamp": 1769781231000, "volume": 12.0}
{"price": 0.15407, "timestamp": 1769781234000, "volume": 19520.0}
{"price": 0.15408, "timestamp": 1769781235000, "volume": 444.0}
{"price": 0.15409, "timestamp": 1769781240000, "volume": 99.0}
{"price": 0.15409, "timestamp": 1769781242000, "volume": 2073.0}
{"price": 0.15411, "timestamp": 1769781243000, "volume": 195.0}
{"price": 0.15414, "timestamp": 1769781246000, "volume": 1169.0}
{"price": 0.15414, "timestamp": 1769781247000, "volume": 581.0}
{"price": 0.15416, "timestamp": 1769781250000, "volume": 589.0}
{"price": 0.15416, "timestamp": 1769781252000, "volume": 3036.0}
{"price": 0.15415, "timestamp": 1769781256000, "volume": 970.0}
{"price": 0.15417, "timestamp": 1769781262000, "volume": 3061.0}
{"price": 0.1542, "timestamp": 1769781265000, "volume": 1812.0}
{"price": 0.1542, "timestamp": 1769781266000, "volume": 13134.0}
{"price": 0.15417, "timestamp": 1769781274000, "volume": 28032.0}
{"price": 0.15416, "timestamp": 1769781275000, "volume": 1846.0}
{"price": 0.15417, "timestamp": 1769781276000, "volume": 6668.0}
{"price": 0.15416, "timestamp": 1769781279000, "volume": 156.0}
{"price": 0.15416, "timestamp": 1769781287000, "volume": 303.0}
{"price": 0.15417, "timestamp": 1769781288000, "volume": 137.0}
{"price": 0.1542, "timestamp": 1769781289000, "volume": 1957.0}
{"price": 0.15422, "timestamp": 1769781291000, "volume": 641.0}
{"price": 0.15427, "timestamp": 1769781295000, "volume": 1841.0}
{"price": 0.15427, "timestamp": 1769781297000, "volume": 328.0}
{"price": 0.15428, "timestamp": 1769781302000, "volume": 4237.0}
{"price": 0.15429, "timestamp": 1769781303000, "volume": 903.0}
{"price": 0.15429, "timestamp": 1769781304000, "volume": 386.0}
{"price": 0.15427, "timestamp": 1769781305000, "volume": 159.0}
{"price": 0.15426, "timestamp": 1769781310000, "volume": 423.0}
{"price": 0.15427, "timestamp": 1769781311000, "volume": 5816.0}
{"price": 0.15425, "timestamp": 1769781320000, "volume": 2799.0}
{"price": 0.15423, "timestamp": 1769781322000, "volume": 265.0}
{"price": 0.15427, "timestamp": 1769781333000, "volume": 8026.0}
{"price": 0.15433, "timestamp": 1769781334000, "volume": 11368.0}
{"price": 0.15433, "timestamp": 1769781335000, "volume": 8272.0}
{"price": 0.15432, "timestamp": 1769781338000, "volume": 2974.0}
{"price": 0.15431, "timestamp": 1769781339000, "volume": 74.0}
{"price": 0.15427, "timestamp": 1769781341000, "volume": 9567.0}
{"price": 0.15425, "timestamp": 1769781342000, "volume": 3070.0}
{"price": 0.15432, "timestamp": 1769781347000, "volume": 10004.0}
{"price": 0.15427, "timestamp": 1769781349000, "volume": 11338.0}
{"price": 0.15426, "timestamp": 1769781352000, "volume": 2701.0}
{"price": 0.15423, "timestamp": 1769781353000, "volume": 269.0}
{"price": 0.1542, "timestamp": 1769781356000, "volume": 3029.0}
{"price": 0.15424, "timestamp": 1769781358000, "volume": 7646.0}
{"price": 0.15422, "timestamp": 1769781360000, "volume": 64.0}
{"price": 0.15427, "timestamp": 1769781369000, "volume": 1869.0}
{"price": 0.15431, "timestamp": 1769781370000, "volume": 8453.0}
{"price": 0.15431, "timestamp": 1769781372000, "volume": 653.0}
{"price": 0.15427, "timestamp": 1769781377000, "volume": 5726.0}
{"price": 0.15426, "timestamp": 1769781380000, "volume": 1427.0}
{"price": 0.15426, "timestamp": 1769781390000, "volume": 684.0}
{"price": 0.15426, "timestamp": 1769781397000, "volume": 3575.0}
{"price": 0.15425, "timestamp": 1769781399000, "volume": 6.0}
{"price": 0.15433, "timestamp": 1769781405000, "volume": 23972.0}
{"price": 0.15433, "timestamp": 1769781407000, "volume": 254.0}
{"price": 0.15425, "timestamp": 1769781420000, "volume": 3112.0}
{"price": 0.15423, "timestamp": 1769781421000, "volume": 480.0}
{"price": 0.15424, "timestamp": 1769781430000, "volume": 648.0}
{"price": 0.15424, "timestamp": 1769781431000, "volume": 599.0}
{"price": 0.15423, "timestamp": 1769781436000, "volume": 2093.0}
{"price": 0.15421, "timestamp": 1769781453000, "volume": 4785.0}
{"price": 0.15422, "timestamp": 1769781455000, "volume": 49.0}
{"price": 0.15422, "timestamp": 1769781461000, "volume": 691.0}
{"price": 0.15424, "timestamp": 1769781476000, "volume": 904.0}
{"price": 0.15426, "timestamp": 1769781477000, "volume": 217.0}
{"price": 0.15427, "timestamp": 1769781478000, "volume": 185.0}
{"price": 0.15429, "timestamp": 1769781480000, "volume": 1191.0}
{"price": 0.15432, "timestamp": 1769781481000, "volume": 1354.0}
{"price": 0.15434, "timestamp": 1769781483000, "volume": 206.0}
{"price": 0.15434, "timestamp": 1769781486000, "volume": 64.0}
{"price": 0.15433, "timestamp": 1769781488000, "volume": 6.0}
{"price": 0.15433, "timestamp": 1769781493000, "volume": 577.0}
{"price": 0.15428, "timestamp": 1769781494000, "volume": 851.0}
{"price": 0.15427, "timestamp": 1769781501000, "volume": 171.0}
{"price": 0.15426, "timestamp": 1769781508000, "volume": 999.0}
{"price": 0.15424, "timestamp": 1769781509000, "volume": 1364.0}
{"price": 0.15425, "timestamp": 1769781518000, "volume": 378.0}
{"price": 0.15426, "timestamp": 1769781520000, "volume": 2378.0}
{"price": 0.1543, "timestamp": 1769781522000, "volume": 5712.0}
{"price": 0.15431, "timestamp": 1769781528000, "volume": 6.0}
{"price": 0.1543, "timestamp": 1769781535000, "volume": 664.0}
{"price": 0.15426, "timestamp": 1769781537000, "volume": 1368.0}
{"price": 0.15426, "timestamp": 1769781540000, "volume": 6.0}
{"price": 0.15426, "timestamp": 1769781541000, "volume": 1023.0}
{"price": 0.15431, "timestamp": 1769781542000, "volume": 1042.0}
{"price": 0.15432, "timestamp": 1769781544000, "volume": 1514.0}
{"price": 0.15433, "timestamp": 1769781545000, "volume": 102.0}
{"price": 0.15434, "timestamp": 1769781547000, "volume": 342.0}
{"price": 0.15443, "timestamp": 1769781549000, "volume": 16306.0}
{"price": 0.15445, "timestamp": 1769781555000, "volume": 249.0}
{"price": 0.15445, "timestamp": 1769781556000, "volume": 64.0}
{"price": 0.15442, "timestamp": 1769781558000, "volume": 1000.0}
{"price": 0.15439, "timestamp": 1769781559000, "volume": 280.0}
{"price": 0.15438, "timestamp": 1769781561000, "volume": 100.0}
{"price": 0.1544, "timestamp": 1769781565000, "volume": 641.0}
{"price": 0.15441, "timestamp": 1769781569000, "volume": 3240.0}
{"price": 0.1544, "timestamp": 1769781578000, "volume": 1319.0}
{"price": 0.15444, "timestamp": 1769781592000, "volume": 5100.0}
{"price": 0.15442, "timestamp": 1769781594000, "volume": 381.0}
{"price": 0.15442, "timestamp": 1769781600000, "volume": 730.0}
{"price": 0.1544, "timestamp": 1769781601000, "volume": 131.0}
{"price": 0.15443, "timestamp": 1769781602000, "volume": 1711.0}
{"price": 0.15446, "timestamp": 1769781605000, "volume": 708.0}
{"price": 0.15447, "timestamp": 1769781606000, "volume": 2646.0}
{"price": 0.15445, "timestamp": 1769781608000, "volume": 1053.0}
{"price": 0.1545, "timestamp": 1769781609000, "volume": 827.0}
{"price": 0.15452, "timestamp": 1769781612000, "volume": 549.0}
{"price": 0.15453, "timestamp": 1769781614000, "volume": 22350.0}
{"price": 0.15456, "timestamp": 1769781615000, "volume": 3747.0}
{"price": 0.15454, "timestamp": 1769781618000, "volume": 64.0}
{"price": 0.15455, "timestamp": 1769781619000, "volume": 385.0}
{"price": 0.15455, "timestamp": 1769781620000, "volume": 142.0}
{"price": 0.15454, "timestamp": 1769781621000, "volume": 718.0}
{"price": 0.15454, "timestamp": 1769781624000, "volume": 249.0}
{"price": 0.15451, "timestamp": 1769781626000, "volume": 3489.0}
{"price": 0.1545, "timestamp": 1769781627000, "volume": 1453.0}
{"price": 0.15444, "timestamp": 1769781633000, "volume": 3865.0}
{"price": 0.15445, "timestamp": 1769781636000, "volume": 645.0}
{"price": 0.15445, "timestamp": 1769781637000, "volume": 666.0}
{"price": 0.15447, "timestamp": 1769781638000, "volume": 1671.0}
{"price": 0.15447, "timestamp": 1769781640000, "volume": 574.0}
{"price": 0.15454, "timestamp": 1769781643000, "volume": 6155.0}
{"price": 0.15449, "timestamp": 1769781646000, "volume": 392.0}
{"price": 0.15449, "timestamp": 1769781648000, "volume": 1092.0}
{"price": 0.15454, "timestamp": 1769781650000, "volume": 2912.0}
{"price": 0.15452, "timestamp": 1769781662000, "volume": 51.0}
{"price": 0.15463, "timestamp": 1769781663000, "volume": 4620.0}
{"price": 0.15462, "timestamp": 1769781664000, "volume": 209.0}
{"price": 0.15463, "timestamp": 1769781667000, "volume": 75.0}
{"price": 0.15472, "timestamp": 1769781673000, "volume": 16417.0}
{"price": 0.15473, "timestamp": 1769781674000, "volume": 472.0}
{"price": 0.15473, "timestamp": 1769781675000, "volume": 6.0}
{"price": 0.15479, "timestamp": 1769781676000, "volume": 12130.0}
{"price": 0.15476, "timestamp": 1769781677000, "volume": 24237.0}
{"price": 0.1548, "timestamp": 1769781678000, "volume": 1805.0}
{"price": 0.15479, "timestamp": 1769781680000, "volume": 4835.0}
{"price": 0.15483, "timestamp": 1769781681000, "volume": 35640.0}
{"price": 0.15489, "timestamp": 1769781682000, "volume": 1965.0}
{"price": 0.15489, "timestamp": 1769781683000, "volume": 64.0}
{"price": 0.1549, "timestamp": 1769781684000, "volume": 261.0}
{"price": 0.15491, "timestamp": 1769781685000, "volume": 65.0}
{"price": 0.15487, "timestamp": 1769781686000, "volume": 2683.0}
{"price": 0.15487, "timestamp": 1769781687000, "volume": 4293.0}
{"price": 0.15482, "timestamp": 1769781688000, "volume": 1181.0}
{"price": 0.15479, "timestamp": 1769781690000, "volume": 3421.0}
{"price": 0.15474, "timestamp": 1769781691000, "volume": 2589.0}
{"price": 0.15478, "timestamp": 1769781692000, "volume": 750.0}
{"price": 0.15478, "timestamp": 1769781693000, "volume": 604.0}
{"price": 0.15478, "timestamp": 1769781694000, "volume": 64.0}
{"price": 0.15481, "timestamp": 1769781695000, "volume": 25039.0}
{"price": 0.15483, "timestamp": 1769781697000, "volume": 1049.0}
{"price": 0.15487, "timestamp": 1769781698000, "volume": 4956.0}
{"price": 0.15486, "timestamp": 1769781699000, "volume": 2664.0}
{"price": 0.1549, "timestamp": 1769781700000, "volume": 272.0}
{"price": 0.1549, "timestamp": 1769781701000, "volume": 2626.0}
{"price": 0.1549, "timestamp": 1769781702000, "volume": 64.0}
{"price": 0.1549, "timestamp": 1769781705000, "volume": 637.0}
{"price": 0.1549, "timestamp": 1769781706000, "volume": 91.0}
{"price": 0.15488, "timestamp": 1769781708000, "volume": 270.0}
{"price": 0.15484, "timestamp": 1769781709000, "volume": 8966.0}
{"price": 0.15484, "timestamp": 1769781710000, "volume": 227.0}
{"price": 0.15483, "timestamp": 1769781712000, "volume": 1086.0}
{"price": 0.1548, "timestamp": 1769781714000, "volume": 12419.0}
{"price": 0.1548, "timestamp": 1769781715000, "volume": 282.0}
{"price": 0.1548, "timestamp": 1769781718000, "volume": 6.0}
{"price": 0.15473, "timestamp": 1769781722000, "volume": 18820.0}
{"price": 0.15473, "timestamp": 1769781726000, "volume": 30.0}
{"price": 0.15469, "timestamp": 1769781727000, "volume": 15541.0}
{"price": 0.15466, "timestamp": 1769781728000, "volume": 18326.0}
{"price": 0.15465, "timestamp": 1769781730000, "volume": 929.0}
{"price": 0.15465, "timestamp": 1769781734000, "volume": 7271.0}
{"price": 0.15466, "timestamp": 1769781735000, "volume": 1134.0}
{"price": 0.15471, "timestamp": 1769781736000, "volume": 5821.0}
{"price": 0.15466, "timestamp": 1769781737000, "volume": 358.0}
{"price": 0.15465, "timestamp": 1769781738000, "volume": 85.0}
{"price": 0.15463, "timestamp": 1769781740000, "volume": 10297.0}
{"price": 0.15464, "timestamp": 1769781742000, "volume": 5677.0}
{"price": 0.15465, "timestamp": 1769781743000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769781744000, "volume": 129.0}
{"price": 0.15466, "timestamp": 1769781746000, "volume": 700.0}
{"price": 0.15462, "timestamp": 1769781750000, "volume": 503.0}
{"price": 0.1546, "timestamp": 1769781752000, "volume": 10767.0}
{"price": 0.15462, "timestamp": 1769781757000, "volume": 378.0}
{"price": 0.15464, "timestamp": 1769781758000, "volume": 1378.0}
{"price": 0.15463, "timestamp": 1769781760000, "volume": 315.0}
{"price": 0.15462, "timestamp": 1769781761000, "volume": 64.0}
{"price": 0.15458, "timestamp": 1769781762000, "volume": 3880.0}
{"price": 0.15458, "timestamp": 1769781763000, "volume": 3039.0}
{"price": 0.15459, "timestamp": 1769781764000, "volume": 4124.0}
{"price": 0.1546, "timestamp": 1769781767000, "volume": 845.0}
{"price": 0.15463, "timestamp": 1769781770000, "volume": 89804.0}
{"price": 0.1546, "timestamp": 1769781773000, "volume": 2737.0}
{"price": 0.1546, "timestamp": 1769781775000, "volume": 122.0}
{"price": 0.15459, "timestamp": 1769781776000, "volume": 6.0}
{"price": 0.15457, "timestamp": 1769781778000, "volume": 18912.0}
{"price": 0.15456, "timestamp": 1769781780000, "volume": 274.0}
{"price": 0.15455, "timestamp": 1769781782000, "volume": 214.0}
{"price": 0.1546, "timestamp": 1769781783000, "volume": 22519.0}
{"price": 0.1546, "timestamp": 1769781784000, "volume": 64.0}
{"price": 0.15463, "timestamp": 1769781785000, "volume": 229.0}
{"price": 0.1547, "timestamp": 1769781786000, "volume": 1982.0}
{"price": 0.15477, "timestamp": 1769781787000, "volume": 4739.0}
{"price": 0.15481, "timestamp": 1769781788000, "volume": 3420.0}
{"price": 0.15484, "timestamp": 1769781789000, "volume": 1131.0}
{"price": 0.15483, "timestamp": 1769781790000, "volume": 6.0}
{"price": 0.15483, "timestamp": 1769781791000, "volume": 203.0}
{"price": 0.15483, "timestamp": 1769781792000, "volume": 378.0}
{"price": 0.15483, "timestamp": 1769781804000, "volume": 64.0}
{"price": 0.15492, "timestamp": 1769781808000, "volume": 2512.0}
{"price": 0.15488, "timestamp": 1769781810000, "volume": 410.0}
{"price": 0.15487, "timestamp": 1769781811000, "volume": 4379.0}
{"price": 0.15488, "timestamp": 1769781812000, "volume": 176.0}
{"price": 0.15489, "timestamp": 1769781813000, "volume": 64.0}
{"price": 0.15489, "timestamp": 1769781815000, "volume": 4041.0}
{"price": 0.15491, "timestamp": 1769781817000, "volume": 1107.0}
{"price": 0.15498, "timestamp": 1769781820000, "volume": 30631.0}
{"price": 0.15489, "timestamp": 1769781821000, "volume": 4087.0}
{"price": 0.15485, "timestamp": 1769781822000, "volume": 3047.0}
{"price": 0.15486, "timestamp": 1769781824000, "volume": 4345.0}
{"price": 0.15483, "timestamp": 1769781825000, "volume": 483.0}
{"price": 0.15483, "timestamp": 1769781826000, "volume": 483.0}
{"price": 0.15483, "timestamp": 1769781828000, "volume": 8774.0}
{"price": 0.15483, "timestamp": 1769781829000, "volume": 368.0}
{"price": 0.15483, "timestamp": 1769781833000, "volume": 826.0}
{"price": 0.15488, "timestamp": 1769781835000, "volume": 1558.0}
{"price": 0.15493, "timestamp": 1769781838000, "volume": 610.0}
{"price": 0.15495, "timestamp": 1769781841000, "volume": 238.0}
{"price": 0.15495, "timestamp": 1769781844000, "volume": 446.0}
{"price": 0.1549, "timestamp": 1769781846000, "volume": 1218.0}
{"price": 0.15489, "timestamp": 1769781847000, "volume": 3164.0}
{"price": 0.1549, "timestamp": 1769781848000, "volume": 9317.0}
{"price": 0.15492, "timestamp": 1769781850000, "volume": 247.0}
{"price": 0.15496, "timestamp": 1769781854000, "volume": 1106.0}
{"price": 0.15497, "timestamp": 1769781855000, "volume": 2319.0}
{"price": 0.15494, "timestamp": 1769781856000, "volume": 296.0}
{"price": 0.15495, "timestamp": 1769781861000, "volume": 366.0}
{"price": 0.15496, "timestamp": 1769781862000, "volume": 64.0}
{"price": 0.15493, "timestamp": 1769781863000, "volume": 793.0}
{"price": 0.15489, "timestamp": 1769781866000, "volume": 4126.0}
{"price": 0.15484, "timestamp": 1769781867000, "volume": 1724.0}
{"price": 0.15482, "timestamp": 1769781870000, "volume": 288.0}
{"price": 0.15474, "timestamp": 1769781872000, "volume": 667.0}
{"price": 0.15474, "timestamp": 1769781878000, "volume": 1368.0}
{"price": 0.15477, "timestamp": 1769781885000, "volume": 1044.0}
{"price": 0.15476, "timestamp": 1769781887000, "volume": 174.0}
{"price": 0.15475, "timestamp": 1769781888000, "volume": 2021.0}
{"price": 0.15475, "timestamp": 1769781890000, "volume": 106.0}
{"price": 0.15483, "timestamp": 1769781893000, "volume": 2145.0}
{"price": 0.15484, "timestamp": 1769781899000, "volume": 112.0}
{"price": 0.15484, "timestamp": 1769781900000, "volume": 104.0}
{"price": 0.15494, "timestamp": 1769781901000, "volume": 2593.0}
{"price": 0.15494, "timestamp": 1769781902000, "volume": 263.0}
{"price": 0.15494, "timestamp": 1769781903000, "volume": 187.0}
{"price": 0.15492, "timestamp": 1769781906000, "volume": 1317.0}
{"price": 0.15495, "timestamp": 1769781909000, "volume": 1026.0}
{"price": 0.15494, "timestamp": 1769781910000, "volume": 241.0}
{"price": 0.155, "timestamp": 1769781915000, "volume": 20866.0}
{"price": 0.15499, "timestamp": 1769781916000, "volume": 384.0}
{"price": 0.15501, "timestamp": 1769781918000, "volume": 5025.0}
{"price": 0.15495, "timestamp": 1769781922000, "volume": 10905.0}
{"price": 0.15498, "timestamp": 1769781923000, "volume": 3504.0}
{"price": 0.155, "timestamp": 1769781924000, "volume": 164.0}
{"price": 0.15504, "timestamp": 1769781925000, "volume": 7308.0}
{"price": 0.15504, "timestamp": 1769781928000, "volume": 538.0}
{"price": 0.15507, "timestamp": 1769781930000, "volume": 51771.0}
{"price": 0.15506, "timestamp": 1769781931000, "volume": 77.0}
{"price": 0.1551, "timestamp": 1769781933000, "volume": 3538.0}
{"price": 0.1551, "timestamp": 1769781934000, "volume": 1000.0}
{"price": 0.1551, "timestamp": 1769781936000, "volume": 232.0}
{"price": 0.15508, "timestamp": 1769781937000, "volume": 811.0}
{"price": 0.15514, "timestamp": 1769781940000, "volume": 2678.0}
{"price": 0.15512, "timestamp": 1769781943000, "volume": 19000.0}
{"price": 0.15514, "timestamp": 1769781947000, "volume": 371.0}
{"price": 0.15513, "timestamp": 1769781948000, "volume": 735.0}
{"price": 0.15509, "timestamp": 1769781949000, "volume": 5233.0}
{"price": 0.15511, "timestamp": 1769781952000, "volume": 1554.0}
{"price": 0.15511, "timestamp": 1769781956000, "volume": 930.0}
{"price": 0.15508, "timestamp": 1769781957000, "volume": 1656.0}
{"price": 0.15508, "timestamp": 1769781960000, "volume": 886.0}
{"price": 0.15506, "timestamp": 1769781961000, "volume": 2373.0}
{"price": 0.15503, "timestamp": 1769781962000, "volume": 5279.0}
{"price": 0.15503, "timestamp": 1769781963000, "volume": 184.0}
{"price": 0.15512, "timestamp": 1769781967000, "volume": 41082.0}
{"price": 0.15511, "timestamp": 1769781969000, "volume": 974.0}
{"price": 0.15508, "timestamp": 1769781970000, "volume": 313.0}
{"price": 0.1551, "timestamp": 1769781971000, "volume": 193.0}
{"price": 0.15509, "timestamp": 1769781973000, "volume": 6512.0}
{"price": 0.15505, "timestamp": 1769781976000, "volume": 1307.0}
{"price": 0.15505, "timestamp": 1769781977000, "volume": 6.0}
{"price": 0.15502, "timestamp": 1769781978000, "volume": 8983.0}
{"price": 0.15503, "timestamp": 1769781979000, "volume": 302.0}
{"price": 0.15504, "timestamp": 1769781982000, "volume": 967.0}
{"price": 0.15505, "timestamp": 1769781985000, "volume": 2771.0}
{"price": 0.15506, "timestamp": 1769781986000, "volume": 120.0}
{"price": 0.15505, "timestamp": 1769781987000, "volume": 887.0}
{"price": 0.15506, "timestamp": 1769781989000, "volume": 178.0}
{"price": 0.15506, "timestamp": 1769782000000, "volume": 6324.0}
{"price": 0.15498, "timestamp": 1769782006000, "volume": 54510.0}
{"price": 0.15493, "timestamp": 1769782008000, "volume": 4126.0}
{"price": 0.15493, "timestamp": 1769782009000, "volume": 64.0}
{"price": 0.1549, "timestamp": 1769782010000, "volume": 8194.0}
{"price": 0.15493, "timestamp": 1769782011000, "volume": 5753.0}
{"price": 0.15498, "timestamp": 1769782012000, "volume": 1159.0}
{"price": 0.15498, "timestamp": 1769782015000, "volume": 64.0}
{"price": 0.15502, "timestamp": 1769782020000, "volume": 431.0}
{"price": 0.15511, "timestamp": 1769782022000, "volume": 2391.0}
{"price": 0.15516, "timestamp": 1769782024000, "volume": 12376.0}
{"price": 0.15515, "timestamp": 1769782032000, "volume": 851.0}
{"price": 0.15513, "timestamp": 1769782033000, "volume": 415.0}
{"price": 0.15509, "timestamp": 1769782034000, "volume": 746.0}
{"price": 0.15506, "timestamp": 1769782035000, "volume": 11039.0}
{"price": 0.15504, "timestamp": 1769782039000, "volume": 352.0}
{"price": 0.15503, "timestamp": 1769782040000, "volume": 220.0}
{"price": 0.155, "timestamp": 1769782042000, "volume": 2255.0}
{"price": 0.15501, "timestamp": 1769782046000, "volume": 1265.0}
{"price": 0.15499, "timestamp": 1769782052000, "volume": 13009.0}
{"price": 0.15495, "timestamp": 1769782057000, "volume": 5202.0}
{"price": 0.15494, "timestamp": 1769782059000, "volume": 2645.0}
{"price": 0.15492, "timestamp": 1769782060000, "volume": 2990.0}
{"price": 0.15491, "timestamp": 1769782062000, "volume": 1134.0}
{"price": 0.15494, "timestamp": 1769782066000, "volume": 611.0}
{"price": 0.15491, "timestamp": 1769782073000, "volume": 15747.0}
{"price": 0.1549, "timestamp": 1769782074000, "volume": 149.0}
{"price": 0.15492, "timestamp": 1769782077000, "volume": 966.0}
{"price": 0.15487, "timestamp": 1769782081000, "volume": 2322.0}
{"price": 0.15486, "timestamp": 1769782082000, "volume": 82.0}
{"price": 0.15492, "timestamp": 1769782085000, "volume": 1353.0}
{"price": 0.15489, "timestamp": 1769782086000, "volume": 2084.0}
{"price": 0.15487, "timestamp": 1769782090000, "volume": 128.0}
{"price": 0.15482, "timestamp": 1769782091000, "volume": 8409.0}
{"price": 0.15482, "timestamp": 1769782093000, "volume": 2919.0}
{"price": 0.15475, "timestamp": 1769782094000, "volume": 8004.0}
{"price": 0.15475, "timestamp": 1769782095000, "volume": 1224.0}
{"price": 0.15476, "timestamp": 1769782096000, "volume": 659.0}
{"price": 0.1548, "timestamp": 1769782098000, "volume": 2684.0}
{"price": 0.15481, "timestamp": 1769782099000, "volume": 1174.0}
{"price": 0.15481, "timestamp": 1769782100000, "volume": 122.0}
{"price": 0.15483, "timestamp": 1769782103000, "volume": 198.0}
{"price": 0.15484, "timestamp": 1769782106000, "volume": 355.0}
{"price": 0.15483, "timestamp": 1769782107000, "volume": 1251.0}
{"price": 0.15483, "timestamp": 1769782113000, "volume": 40.0}
{"price": 0.15481, "timestamp": 1769782115000, "volume": 18465.0}
{"price": 0.15479, "timestamp": 1769782117000, "volume": 128.0}
{"price": 0.15478, "timestamp": 1769782118000, "volume": 64.0}
{"price": 0.1548, "timestamp": 1769782120000, "volume": 2149.0}
{"price": 0.15482, "timestamp": 1769782127000, "volume": 1771.0}
{"price": 0.15485, "timestamp": 1769782128000, "volume": 271.0}
{"price": 0.15492, "timestamp": 1769782141000, "volume": 22096.0}
{"price": 0.15496, "timestamp": 1769782142000, "volume": 1899.0}
{"price": 0.15496, "timestamp": 1769782143000, "volume": 19394.0}
{"price": 0.15497, "timestamp": 1769782145000, "volume": 12.0}
{"price": 0.15496, "timestamp": 1769782152000, "volume": 331.0}
{"price": 0.15498, "timestamp": 1769782174000, "volume": 4226.0}
{"price": 0.15501, "timestamp": 1769782177000, "volume": 1625.0}
{"price": 0.15503, "timestamp": 1769782178000, "volume": 165.0}
{"price": 0.15506, "timestamp": 1769782184000, "volume": 2460.0}
{"price": 0.15498, "timestamp": 1769782187000, "volume": 6585.0}
{"price": 0.15498, "timestamp": 1769782192000, "volume": 152.0}
{"price": 0.15498, "timestamp": 1769782193000, "volume": 64.0}
{"price": 0.15497, "timestamp": 1769782195000, "volume": 378.0}
{"price": 0.155, "timestamp": 1769782200000, "volume": 1606.0}
{"price": 0.15502, "timestamp": 1769782202000, "volume": 761.0}
{"price": 0.15498, "timestamp": 1769782203000, "volume": 1943.0}
{"price": 0.15497, "timestamp": 1769782205000, "volume": 1296.0}
{"price": 0.15496, "timestamp": 1769782207000, "volume": 101.0}
{"price": 0.15496, "timestamp": 1769782215000, "volume": 378.0}
{"price": 0.15496, "timestamp": 1769782217000, "volume": 756.0}
{"price": 0.15498, "timestamp": 1769782219000, "volume": 271.0}
{"price": 0.15504, "timestamp": 1769782220000, "volume": 1320.0}
{"price": 0.15507, "timestamp": 1769782223000, "volume": 386.0}
{"price": 0.15506, "timestamp": 1769782226000, "volume": 6.0}
{"price": 0.15507, "timestamp": 1769782233000, "volume": 1758.0}
{"price": 0.15506, "timestamp": 1769782238000, "volume": 572.0}
{"price": 0.15502, "timestamp": 1769782239000, "volume": 762.0}
{"price": 0.15507, "timestamp": 1769782254000, "volume": 42286.0}
{"price": 0.1554, "timestamp": 1769782255000, "volume": 734214.0}
{"price": 0.15549, "timestamp": 1769782256000, "volume": 1963.0}
{"price": 0.15555, "timestamp": 1769782257000, "volume": 52297.0}
{"price": 0.15547, "timestamp": 1769782258000, "volume": 35751.0}
{"price": 0.15542, "timestamp": 1769782259000, "volume": 14813.0}
{"price": 0.15543, "timestamp": 1769782260000, "volume": 208.0}
{"price": 0.1555, "timestamp": 1769782261000, "volume": 1529.0}
{"price": 0.15544, "timestamp": 1769782262000, "volume": 16319.0}
{"price": 0.15553, "timestamp": 1769782263000, "volume": 5120.0}
{"price": 0.15559, "timestamp": 1769782264000, "volume": 4275.0}
{"price": 0.15557, "timestamp": 1769782265000, "volume": 618.0}
{"price": 0.15558, "timestamp": 1769782270000, "volume": 158.0}
{"price": 0.15559, "timestamp": 1769782272000, "volume": 2367.0}
{"price": 0.15555, "timestamp": 1769782274000, "volume": 2994.0}
{"price": 0.15555, "timestamp": 1769782276000, "volume": 302.0}
{"price": 0.1555, "timestamp": 1769782277000, "volume": 31667.0}
{"price": 0.15552, "timestamp": 1769782278000, "volume": 6299.0}
{"price": 0.15549, "timestamp": 1769782280000, "volume": 151.0}
{"price": 0.15546, "timestamp": 1769782281000, "volume": 3819.0}
{"price": 0.15541, "timestamp": 1769782284000, "volume": 19081.0}
{"price": 0.15547, "timestamp": 1769782285000, "volume": 662.0}
{"price": 0.15553, "timestamp": 1769782286000, "volume": 2546.0}
{"price": 0.15561, "timestamp": 1769782287000, "volume": 2179.0}
{"price": 0.15568, "timestamp": 1769782288000, "volume": 2048.0}
{"price": 0.1557, "timestamp": 1769782289000, "volume": 21952.0}
{"price": 0.15566, "timestamp": 1769782290000, "volume": 2771.0}
{"price": 0.15566, "timestamp": 1769782292000, "volume": 12.0}
{"price": 0.15563, "timestamp": 1769782293000, "volume": 3876.0}
{"price": 0.15563, "timestamp": 1769782294000, "volume": 18033.0}
{"price": 0.15567, "timestamp": 1769782296000, "volume": 632.0}
{"price": 0.1557, "timestamp": 1769782297000, "volume": 2558.0}
{"price": 0.15568, "timestamp": 1769782298000, "volume": 14860.0}
{"price": 0.15566, "timestamp": 1769782302000, "volume": 313.0}
{"price": 0.15565, "timestamp": 1769782303000, "volume": 2383.0}
{"price": 0.15567, "timestamp": 1769782306000, "volume": 189.0}
{"price": 0.15571, "timestamp": 1769782308000, "volume": 338.0}
{"price": 0.15573, "timestamp": 1769782309000, "volume": 168.0}
{"price": 0.1557, "timestamp": 1769782310000, "volume": 608.0}
{"price": 0.15567, "timestamp": 1769782311000, "volume": 752.0}
{"price": 0.15578, "timestamp": 1769782312000, "volume": 14777.0}
{"price": 0.15575, "timestamp": 1769782313000, "volume": 6.0}
{"price": 0.15578, "timestamp": 1769782314000, "volume": 35383.0}
{"price": 0.15571, "timestamp": 1769782315000, "volume": 4103.0}
{"price": 0.15571, "timestamp": 1769782316000, "volume": 198.0}
{"price": 0.15576, "timestamp": 1769782317000, "volume": 677.0}
{"price": 0.15577, "timestamp": 1769782318000, "volume": 64.0}
{"price": 0.15576, "timestamp": 1769782320000, "volume": 921.0}
{"price": 0.15574, "timestamp": 1769782322000, "volume": 227.0}
{"price": 0.15572, "timestamp": 1769782323000, "volume": 12052.0}
{"price": 0.15573, "timestamp": 1769782324000, "volume": 8044.0}
{"price": 0.15568, "timestamp": 1769782325000, "volume": 17653.0}
{"price": 0.15568, "timestamp": 1769782326000, "volume": 193.0}
{"price": 0.15568, "timestamp": 1769782327000, "volume": 1599.0}
{"price": 0.15571, "timestamp": 1769782328000, "volume": 4409.0}
{"price": 0.15568, "timestamp": 1769782329000, "volume": 1505.0}
{"price": 0.15571, "timestamp": 1769782330000, "volume": 770.0}
{"price": 0.15567, "timestamp": 1769782333000, "volume": 2120.0}
{"price": 0.15565, "timestamp": 1769782335000, "volume": 8501.0}
{"price": 0.15562, "timestamp": 1769782336000, "volume": 13254.0}
{"price": 0.15563, "timestamp": 1769782338000, "volume": 128.0}
{"price": 0.15564, "timestamp": 1769782341000, "volume": 572.0}
{"price": 0.15563, "timestamp": 1769782342000, "volume": 1523.0}
{"price": 0.15559, "timestamp": 1769782345000, "volume": 3739.0}
{"price": 0.15552, "timestamp": 1769782346000, "volume": 12637.0}
{"price": 0.15549, "timestamp": 1769782347000, "volume": 4157.0}
{"price": 0.1555, "timestamp": 1769782348000, "volume": 1452.0}
{"price": 0.15555, "timestamp": 1769782349000, "volume": 2247.0}
{"price": 0.15558, "timestamp": 1769782350000, "volume": 654.0}
{"price": 0.15559, "timestamp": 1769782355000, "volume": 5548.0}
{"price": 0.15561, "timestamp": 1769782356000, "volume": 1053.0}
{"price": 0.15561, "timestamp": 1769782358000, "volume": 3801.0}
{"price": 0.15564, "timestamp": 1769782359000, "volume": 265.0}
{"price": 0.15564, "timestamp": 1769782363000, "volume": 1217.0}
{"price": 0.15562, "timestamp": 1769782369000, "volume": 662.0}
{"price": 0.15558, "timestamp": 1769782370000, "volume": 3828.0}
{"price": 0.15559, "timestamp": 1769782380000, "volume": 22707.0}
{"price": 0.15558, "timestamp": 1769782381000, "volume": 479.0}
{"price": 0.15557, "timestamp": 1769782382000, "volume": 101.0}
{"price": 0.15557, "timestamp": 1769782384000, "volume": 286.0}
{"price": 0.1556, "timestamp": 1769782388000, "volume": 706.0}
{"price": 0.15554, "timestamp": 1769782392000, "volume": 14831.0}
{"price": 0.15553, "timestamp": 1769782397000, "volume": 6.0}
{"price": 0.1555, "timestamp": 1769782399000, "volume": 1225.0}
{"price": 0.1555, "timestamp": 1769782400000, "volume": 2634.0}
{"price": 0.15551, "timestamp": 1769782401000, "volume": 75.0}
{"price": 0.15552, "timestamp": 1769782404000, "volume": 149.0}
{"price": 0.15555, "timestamp": 1769782408000, "volume": 309.0}
{"price": 0.15557, "timestamp": 1769782409000, "volume": 377.0}
{"price": 0.15558, "timestamp": 1769782410000, "volume": 1199.0}
{"price": 0.1556, "timestamp": 1769782411000, "volume": 2472.0}
{"price": 0.15561, "timestamp": 1769782412000, "volume": 65.0}
{"price": 0.15556, "timestamp": 1769782413000, "volume": 27175.0}
{"price": 0.15553, "timestamp": 1769782414000, "volume": 1607.0}
{"price": 0.15552, "timestamp": 1769782415000, "volume": 32.0}
{"price": 0.15547, "timestamp": 1769782416000, "volume": 50000.0}
{"price": 0.15551, "timestamp": 1769782417000, "volume": 64.0}
{"price": 0.15549, "timestamp": 1769782418000, "volume": 1117.0}
{"price": 0.15548, "timestamp": 1769782419000, "volume": 65.0}
{"price": 0.15546, "timestamp": 1769782420000, "volume": 215.0}
{"price": 0.15543, "timestamp": 1769782421000, "volume": 205.0}
{"price": 0.15543, "timestamp": 1769782423000, "volume": 560.0}
{"price": 0.15544, "timestamp": 1769782424000, "volume": 170.0}
{"price": 0.15547, "timestamp": 1769782428000, "volume": 1282.0}
{"price": 0.15548, "timestamp": 1769782429000, "volume": 9314.0}
{"price": 0.15548, "timestamp": 1769782433000, "volume": 1216.0}
{"price": 0.15549, "timestamp": 1769782434000, "volume": 276.0}
{"price": 0.15549, "timestamp": 1769782439000, "volume": 5775.0}
{"price": 0.15549, "timestamp": 1769782442000, "volume": 71.0}
{"price": 0.15545, "timestamp": 1769782443000, "volume": 3169.0}
{"price": 0.15543, "timestamp": 1769782444000, "volume": 2723.0}
{"price": 0.15543, "timestamp": 1769782451000, "volume": 651.0}
{"price": 0.15542, "timestamp": 1769782453000, "volume": 219.0}
{"price": 0.15541, "timestamp": 1769782454000, "volume": 111.0}
{"price": 0.15541, "timestamp": 1769782462000, "volume": 401.0}
{"price": 0.15536, "timestamp": 1769782464000, "volume": 3288.0}
{"price": 0.15532, "timestamp": 1769782471000, "volume": 13491.0}
{"price": 0.15533, "timestamp": 1769782478000, "volume": 1542.0}
{"price": 0.15532, "timestamp": 1769782482000, "volume": 371.0}
{"price": 0.1553, "timestamp": 1769782489000, "volume": 944.0}
{"price": 0.15524, "timestamp": 1769782500000, "volume": 82260.0}
{"price": 0.15522, "timestamp": 1769782501000, "volume": 296.0}
{"price": 0.15522, "timestamp": 1769782506000, "volume": 823.0}
{"price": 0.15524, "timestamp": 1769782508000, "volume": 1748.0}
{"price": 0.15524, "timestamp": 1769782509000, "volume": 4645.0}
{"price": 0.15524, "timestamp": 1769782516000, "volume": 30483.0}
{"price": 0.15528, "timestamp": 1769782522000, "volume": 52966.0}
{"price": 0.15531, "timestamp": 1769782523000, "volume": 2635.0}
{"price": 0.15531, "timestamp": 1769782527000, "volume": 589.0}
{"price": 0.15534, "timestamp": 1769782533000, "volume": 3713.0}
{"price": 0.15533, "timestamp": 1769782534000, "volume": 259.0}
{"price": 0.15536, "timestamp": 1769782536000, "volume": 1500.0}
{"price": 0.15535, "timestamp": 1769782537000, "volume": 64.0}
{"price": 0.15534, "timestamp": 1769782538000, "volume": 387.0}
{"price": 0.15529, "timestamp": 1769782539000, "volume": 1655.0}
{"price": 0.15529, "timestamp": 1769782540000, "volume": 75.0}
{"price": 0.15525, "timestamp": 1769782542000, "volume": 558.0}
{"price": 0.15524, "timestamp": 1769782549000, "volume": 6.0}
{"price": 0.15523, "timestamp": 1769782550000, "volume": 123.0}
{"price": 0.15521, "timestamp": 1769782558000, "volume": 756.0}
{"price": 0.15523, "timestamp": 1769782560000, "volume": 2116.0}
{"price": 0.15523, "timestamp": 1769782562000, "volume": 3475.0}
{"price": 0.15523, "timestamp": 1769782567000, "volume": 193.0}
{"price": 0.15523, "timestamp": 1769782568000, "volume": 2279.0}
{"price": 0.15523, "timestamp": 1769782578000, "volume": 920.0}
{"price": 0.15522, "timestamp": 1769782583000, "volume": 6.0}
{"price": 0.15516, "timestamp": 1769782584000, "volume": 7724.0}
{"price": 0.15514, "timestamp": 1769782585000, "volume": 165.0}
{"price": 0.15515, "timestamp": 1769782595000, "volume": 4673.0}
{"price": 0.15516, "timestamp": 1769782596000, "volume": 165.0}
{"price": 0.15519, "timestamp": 1769782597000, "volume": 28426.0}
{"price": 0.15521, "timestamp": 1769782598000, "volume": 501.0}
{"price": 0.15522, "timestamp": 1769782599000, "volume": 100.0}
{"price": 0.15517, "timestamp": 1769782600000, "volume": 6447.0}
{"price": 0.15517, "timestamp": 1769782604000, "volume": 378.0}
{"price": 0.15513, "timestamp": 1769782606000, "volume": 9947.0}
{"price": 0.15514, "timestamp": 1769782609000, "volume": 1603.0}
{"price": 0.15515, "timestamp": 1769782611000, "volume": 378.0}
{"price": 0.15516, "timestamp": 1769782618000, "volume": 1553.0}
{"price": 0.15522, "timestamp": 1769782619000, "volume": 6477.0}
{"price": 0.15517, "timestamp": 1769782621000, "volume": 7102.0}
{"price": 0.15516, "timestamp": 1769782622000, "volume": 68.0}
{"price": 0.15518, "timestamp": 1769782623000, "volume": 316.0}
{"price": 0.15512, "timestamp": 1769782624000, "volume": 2849.0}
{"price": 0.15511, "timestamp": 1769782625000, "volume": 3331.0}
{"price": 0.15509, "timestamp": 1769782626000, "volume": 6603.0}
{"price": 0.15506, "timestamp": 1769782627000, "volume": 4176.0}
{"price": 0.15503, "timestamp": 1769782630000, "volume": 30576.0}
{"price": 0.15502, "timestamp": 1769782631000, "volume": 2749.0}
{"price": 0.15502, "timestamp": 1769782633000, "volume": 1630.0}
{"price": 0.155, "timestamp": 1769782638000, "volume": 6008.0}
{"price": 0.15499, "timestamp": 1769782639000, "volume": 7516.0}
{"price": 0.15502, "timestamp": 1769782640000, "volume": 909.0}
{"price": 0.15501, "timestamp": 1769782643000, "volume": 30791.0}
{"price": 0.15502, "timestamp": 1769782650000, "volume": 472.0}
{"price": 0.15505, "timestamp": 1769782651000, "volume": 3023.0}
{"price": 0.15501, "timestamp": 1769782654000, "volume": 458.0}
{"price": 0.15505, "timestamp": 1769782658000, "volume": 2192.0}
{"price": 0.15505, "timestamp": 1769782659000, "volume": 2153.0}
{"price": 0.15505, "timestamp": 1769782660000, "volume": 589.0}
{"price": 0.15504, "timestamp": 1769782666000, "volume": 935.0}
{"price": 0.15502, "timestamp": 1769782672000, "volume": 500.0}
{"price": 0.15499, "timestamp": 1769782673000, "volume": 200064.0}
{"price": 0.15502, "timestamp": 1769782675000, "volume": 210.0}
{"price": 0.15505, "timestamp": 1769782678000, "volume": 1144.0}
{"price": 0.15511, "timestamp": 1769782680000, "volume": 2992.0}
{"price": 0.15512, "timestamp": 1769782681000, "volume": 1178.0}
{"price": 0.15514, "timestamp": 1769782682000, "volume": 1546.0}
{"price": 0.15513, "timestamp": 1769782690000, "volume": 6.0}
{"price": 0.15511, "timestamp": 1769782692000, "volume": 2127.0}
{"price": 0.1551, "timestamp": 1769782694000, "volume": 64.0}
{"price": 0.15509, "timestamp": 1769782696000, "volume": 1767.0}
{"price": 0.15509, "timestamp": 1769782698000, "volume": 589.0}
{"price": 0.15508, "timestamp": 1769782701000, "volume": 7085.0}
{"price": 0.15507, "timestamp": 1769782702000, "volume": 6.0}
{"price": 0.15504, "timestamp": 1769782703000, "volume": 4517.0}
{"price": 0.15504, "timestamp": 1769782708000, "volume": 2226.0}
{"price": 0.15503, "timestamp": 1769782718000, "volume": 269.0}
{"price": 0.155, "timestamp": 1769782722000, "volume": 12804.0}
{"price": 0.15497, "timestamp": 1769782723000, "volume": 6068.0}
{"price": 0.15496, "timestamp": 1769782725000, "volume": 9077.0}
{"price": 0.15499, "timestamp": 1769782728000, "volume": 6860.0}
{"price": 0.15502, "timestamp": 1769782729000, "volume": 40833.0}
{"price": 0.15504, "timestamp": 1769782734000, "volume": 356.0}
{"price": 0.15509, "timestamp": 1769782735000, "volume": 7694.0}
{"price": 0.15508, "timestamp": 1769782741000, "volume": 318.0}
{"price": 0.15507, "timestamp": 1769782742000, "volume": 64.0}
{"price": 0.15506, "timestamp": 1769782744000, "volume": 71.0}
{"price": 0.15509, "timestamp": 1769782745000, "volume": 872.0}
{"price": 0.1551, "timestamp": 1769782749000, "volume": 6.0}
{"price": 0.15507, "timestamp": 1769782752000, "volume": 297.0}
{"price": 0.15508, "timestamp": 1769782757000, "volume": 2763.0}
{"price": 0.15511, "timestamp": 1769782764000, "volume": 1536.0}
{"price": 0.15512, "timestamp": 1769782776000, "volume": 395.0}
{"price": 0.15512, "timestamp": 1769782778000, "volume": 3640.0}
{"price": 0.15512, "timestamp": 1769782788000, "volume": 378.0}
{"price": 0.15513, "timestamp": 1769782803000, "volume": 484.0}
{"price": 0.15508, "timestamp": 1769782807000, "volume": 24419.0}
{"price": 0.15508, "timestamp": 1769782809000, "volume": 85.0}
{"price": 0.15507, "timestamp": 1769782811000, "volume": 128.0}
{"price": 0.1551, "timestamp": 1769782812000, "volume": 2370.0}
{"price": 0.15513, "timestamp": 1769782820000, "volume": 4089.0}
{"price": 0.15513, "timestamp": 1769782834000, "volume": 6.0}
{"price": 0.15511, "timestamp": 1769782838000, "volume": 383.0}
{"price": 0.15501, "timestamp": 1769782841000, "volume": 62473.0}
{"price": 0.15501, "timestamp": 1769782844000, "volume": 1163.0}
{"price": 0.15501, "timestamp": 1769782846000, "volume": 122.0}
{"price": 0.15495, "timestamp": 1769782847000, "volume": 10370.0}
{"price": 0.15489, "timestamp": 1769782854000, "volume": 17053.0}
{"price": 0.15492, "timestamp": 1769782855000, "volume": 4032.0}
{"price": 0.15494, "timestamp": 1769782857000, "volume": 2950.0}
{"price": 0.15494, "timestamp": 1769782858000, "volume": 756.0}
{"price": 0.155, "timestamp": 1769782861000, "volume": 24349.0}
{"price": 0.15501, "timestamp": 1769782862000, "volume": 65.0}
{"price": 0.15507, "timestamp": 1769782868000, "volume": 6209.0}
{"price": 0.15513, "timestamp": 1769782869000, "volume": 1842.0}
{"price": 0.15512, "timestamp": 1769782874000, "volume": 2542.0}
{"price": 0.15512, "timestamp": 1769782876000, "volume": 99.0}
{"price": 0.15511, "timestamp": 1769782882000, "volume": 569.0}
{"price": 0.15511, "timestamp": 1769782884000, "volume": 356.0}
{"price": 0.1551, "timestamp": 1769782886000, "volume": 6.0}
{"price": 0.15512, "timestamp": 1769782892000, "volume": 2117.0}
{"price": 0.15515, "timestamp": 1769782894000, "volume": 6551.0}
{"price": 0.15515, "timestamp": 1769782898000, "volume": 213.0}
{"price": 0.15516, "timestamp": 1769782900000, "volume": 101.0}
{"price": 0.15516, "timestamp": 1769782903000, "volume": 1871.0}
{"price": 0.15513, "timestamp": 1769782905000, "volume": 4548.0}
{"price": 0.15512, "timestamp": 1769782906000, "volume": 2816.0}
{"price": 0.15512, "timestamp": 1769782907000, "volume": 64.0}
{"price": 0.15515, "timestamp": 1769782910000, "volume": 676.0}
{"price": 0.15516, "timestamp": 1769782928000, "volume": 6.0}
{"price": 0.15523, "timestamp": 1769782932000, "volume": 238536.0}
{"price": 0.1552, "timestamp": 1769782933000, "volume": 11911.0}
{"price": 0.15521, "timestamp": 1769782934000, "volume": 377.0}
{"price": 0.15517, "timestamp": 1769782937000, "volume": 26180.0}
{"price": 0.15518, "timestamp": 1769782938000, "volume": 2082.0}
{"price": 0.15516, "timestamp": 1769782942000, "volume": 45395.0}
{"price": 0.15518, "timestamp": 1769782943000, "volume": 12122.0}
{"price": 0.15519, "timestamp": 1769782946000, "volume": 10437.0}
{"price": 0.15517, "timestamp": 1769782947000, "volume": 378.0}
{"price": 0.15516, "timestamp": 1769782948000, "volume": 64.0}
{"price": 0.15507, "timestamp": 1769782949000, "volume": 45778.0}
{"price": 0.15506, "timestamp": 1769782950000, "volume": 180.0}
{"price": 0.15505, "timestamp": 1769782957000, "volume": 58.0}
{"price": 0.15501, "timestamp": 1769782958000, "volume": 879.0}
{"price": 0.15498, "timestamp": 1769782961000, "volume": 30488.0}
{"price": 0.15497, "timestamp": 1769782963000, "volume": 1721.0}
{"price": 0.15495, "timestamp": 1769782968000, "volume": 4060.0}
{"price": 0.15491, "timestamp": 1769782969000, "volume": 10493.0}
{"price": 0.15488, "timestamp": 1769782972000, "volume": 4928.0}
{"price": 0.15486, "timestamp": 1769782973000, "volume": 4113.0}
{"price": 0.15483, "timestamp": 1769782976000, "volume": 290.0}
{"price": 0.15485, "timestamp": 1769782978000, "volume": 2048.0}
{"price": 0.15491, "timestamp": 1769782980000, "volume": 3174.0}
{"price": 0.15495, "timestamp": 1769782981000, "volume": 12048.0}
{"price": 0.15499, "timestamp": 1769782982000, "volume": 1211.0}
{"price": 0.155, "timestamp": 1769782985000, "volume": 2053.0}
{"price": 0.15503, "timestamp": 1769782986000, "volume": 228.0}
{"price": 0.15503, "timestamp": 1769782988000, "volume": 1038.0}
{"price": 0.15502, "timestamp": 1769782993000, "volume": 306.0}
{"price": 0.15499, "timestamp": 1769782994000, "volume": 1247.0}
{"price": 0.15496, "timestamp": 1769783000000, "volume": 5442.0}
{"price": 0.15495, "timestamp": 1769783002000, "volume": 1366.0}
{"price": 0.15493, "timestamp": 1769783003000, "volume": 2536.0}
{"price": 0.15483, "timestamp": 1769783005000, "volume": 108793.0}
{"price": 0.15486, "timestamp": 1769783007000, "volume": 1592.0}
{"price": 0.15487, "timestamp": 1769783011000, "volume": 2367.0}
{"price": 0.15487, "timestamp": 1769783012000, "volume": 1629.0}
{"price": 0.15489, "timestamp": 1769783013000, "volume": 202.0}
{"price": 0.1549, "timestamp": 1769783016000, "volume": 113.0}
{"price": 0.15492, "timestamp": 1769783018000, "volume": 643.0}
{"price": 0.15494, "timestamp": 1769783019000, "volume": 179.0}
{"price": 0.15495, "timestamp": 1769783020000, "volume": 7073.0}
{"price": 0.15495, "timestamp": 1769783021000, "volume": 64.0}
{"price": 0.15493, "timestamp": 1769783024000, "volume": 2282.0}
{"price": 0.15493, "timestamp": 1769783027000, "volume": 655.0}
{"price": 0.15492, "timestamp": 1769783028000, "volume": 191.0}
{"price": 0.15491, "timestamp": 1769783029000, "volume": 221.0}
{"price": 0.15492, "timestamp": 1769783032000, "volume": 88281.0}
{"price": 0.1549, "timestamp": 1769783034000, "volume": 5679.0}
{"price": 0.15485, "timestamp": 1769783036000, "volume": 7594.0}
{"price": 0.15481, "timestamp": 1769783038000, "volume": 5821.0}
{"price": 0.1548, "timestamp": 1769783040000, "volume": 9715.0}
{"price": 0.15483, "timestamp": 1769783041000, "volume": 916.0}
{"price": 0.15485, "timestamp": 1769783042000, "volume": 182.0}
{"price": 0.15487, "timestamp": 1769783047000, "volume": 442.0}
{"price": 0.15487, "timestamp": 1769783048000, "volume": 1867.0}
{"price": 0.15488, "timestamp": 1769783049000, "volume": 3775.0}
{"price": 0.1549, "timestamp": 1769783050000, "volume": 6639.0}
{"price": 0.15485, "timestamp": 1769783052000, "volume": 1428.0}
{"price": 0.15485, "timestamp": 1769783054000, "volume": 6.0}
{"price": 0.15484, "timestamp": 1769783058000, "volume": 101.0}
{"price": 0.15484, "timestamp": 1769783061000, "volume": 230.0}
{"price": 0.15492, "timestamp": 1769783091000, "volume": 3448.0}
{"price": 0.15493, "timestamp": 1769783100000, "volume": 1552.0}
{"price": 0.15492, "timestamp": 1769783101000, "volume": 1412.0}
{"price": 0.15494, "timestamp": 1769783103000, "volume": 495.0}
{"price": 0.15492, "timestamp": 1769783106000, "volume": 289.0}
{"price": 0.15489, "timestamp": 1769783107000, "volume": 405.0}
{"price": 0.15492, "timestamp": 1769783111000, "volume": 1312.0}
{"price": 0.15493, "timestamp": 1769783122000, "volume": 1493.0}
{"price": 0.15492, "timestamp": 1769783126000, "volume": 962.0}
{"price": 0.15485, "timestamp": 1769783131000, "volume": 4743.0}
{"price": 0.15484, "timestamp": 1769783141000, "volume": 65.0}
{"price": 0.15484, "timestamp": 1769783144000, "volume": 2108.0}
{"price": 0.15482, "timestamp": 1769783150000, "volume": 462.0}
{"price": 0.15481, "timestamp": 1769783158000, "volume": 131.0}
{"price": 0.15485, "timestamp": 1769783161000, "volume": 8600.0}
{"price": 0.15485, "timestamp": 1769783163000, "volume": 64.0}
{"price": 0.15484, "timestamp": 1769783171000, "volume": 9211.0}
{"price": 0.15483, "timestamp": 1769783180000, "volume": 150.0}
{"price": 0.15482, "timestamp": 1769783191000, "volume": 65.0}
{"price": 0.15479, "timestamp": 1769783193000, "volume": 15636.0}
{"price": 0.1548, "timestamp": 1769783195000, "volume": 6.0}
{"price": 0.15484, "timestamp": 1769783199000, "volume": 6246.0}
{"price": 0.15484, "timestamp": 1769783201000, "volume": 6.0}
{"price": 0.15483, "timestamp": 1769783204000, "volume": 265.0}
{"price": 0.15482, "timestamp": 1769783205000, "volume": 104.0}
{"price": 0.15482, "timestamp": 1769783213000, "volume": 332.0}
{"price": 0.1548, "timestamp": 1769783218000, "volume": 1568.0}
{"price": 0.15479, "timestamp": 1769783219000, "volume": 305.0}
{"price": 0.15482, "timestamp": 1769783222000, "volume": 3318.0}
{"price": 0.15482, "timestamp": 1769783230000, "volume": 64.0}
{"price": 0.15482, "timestamp": 1769783239000, "volume": 3383.0}
{"price": 0.15485, "timestamp": 1769783241000, "volume": 6402.0}
{"price": 0.15483, "timestamp": 1769783252000, "volume": 214.0}
{"price": 0.15486, "timestamp": 1769783260000, "volume": 1447.0}
{"price": 0.15483, "timestamp": 1769783263000, "volume": 470.0}
{"price": 0.15482, "timestamp": 1769783265000, "volume": 4568.0}
{"price": 0.15481, "timestamp": 1769783267000, "volume": 65.0}
{"price": 0.15475, "timestamp": 1769783268000, "volume": 578.0}
{"price": 0.15474, "timestamp": 1769783269000, "volume": 215.0}
{"price": 0.15474, "timestamp": 1769783271000, "volume": 6.0}
{"price": 0.15464, "timestamp": 1769783280000, "volume": 17838.0}
{"price": 0.15474, "timestamp": 1769783281000, "volume": 1758.0}
{"price": 0.15475, "timestamp": 1769783284000, "volume": 3544.0}
{"price": 0.15477, "timestamp": 1769783285000, "volume": 1801.0}
{"price": 0.15478, "timestamp": 1769783286000, "volume": 1066.0}
{"price": 0.15482, "timestamp": 1769783288000, "volume": 1615.0}
{"price": 0.15482, "timestamp": 1769783291000, "volume": 64.0}
{"price": 0.15482, "timestamp": 1769783295000, "volume": 191.0}
{"price": 0.15482, "timestamp": 1769783301000, "volume": 6.0}
{"price": 0.15483, "timestamp": 1769783312000, "volume": 1352.0}
{"price": 0.1548, "timestamp": 1769783325000, "volume": 1760.0}
{"price": 0.15481, "timestamp": 1769783329000, "volume": 4432.0}
{"price": 0.15483, "timestamp": 1769783330000, "volume": 204.0}
{"price": 0.15484, "timestamp": 1769783331000, "volume": 65.0}
{"price": 0.15482, "timestamp": 1769783340000, "volume": 377.0}
{"price": 0.15478, "timestamp": 1769783341000, "volume": 3634.0}
{"price": 0.15476, "timestamp": 1769783342000, "volume": 4610.0}
{"price": 0.15476, "timestamp": 1769783354000, "volume": 6.0}
{"price": 0.15476, "timestamp": 1769783357000, "volume": 1099.0}
{"price": 0.15477, "timestamp": 1769783358000, "volume": 6.0}
{"price": 0.15475, "timestamp": 1769783360000, "volume": 12910.0}
{"price": 0.15474, "timestamp": 1769783365000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769783371000, "volume": 600.0}
{"price": 0.15475, "timestamp": 1769783373000, "volume": 484.0}
{"price": 0.15476, "timestamp": 1769783376000, "volume": 115.0}
{"price": 0.15476, "timestamp": 1769783380000, "volume": 34.0}
{"price": 0.15476, "timestamp": 1769783381000, "volume": 30.0}
{"price": 0.15475, "timestamp": 1769783384000, "volume": 119.0}
{"price": 0.15475, "timestamp": 1769783395000, "volume": 2051.0}
{"price": 0.15477, "timestamp": 1769783399000, "volume": 1135.0}
{"price": 0.15474, "timestamp": 1769783400000, "volume": 1544.0}
{"price": 0.15492, "timestamp": 1769783401000, "volume": 91629.0}
{"price": 0.15495, "timestamp": 1769783402000, "volume": 44363.0}
{"price": 0.15517, "timestamp": 1769783403000, "volume": 68056.0}
{"price": 0.15513, "timestamp": 1769783404000, "volume": 19535.0}
{"price": 0.15499, "timestamp": 1769783405000, "volume": 6087.0}
{"price": 0.15492, "timestamp": 1769783406000, "volume": 1873.0}
{"price": 0.15491, "timestamp": 1769783407000, "volume": 12047.0}
{"price": 0.15499, "timestamp": 1769783408000, "volume": 3799.0}
{"price": 0.15495, "timestamp": 1769783409000, "volume": 6568.0}
{"price": 0.15508, "timestamp": 1769783410000, "volume": 6207.0}
{"price": 0.15512, "timestamp": 1769783411000, "volume": 17721.0}
{"price": 0.1551, "timestamp": 1769783412000, "volume": 321.0}
{"price": 0.15507, "timestamp": 1769783413000, "volume": 7054.0}
{"price": 0.15501, "timestamp": 1769783415000, "volume": 696.0}
{"price": 0.15498, "timestamp": 1769783417000, "volume": 20579.0}
{"price": 0.15502, "timestamp": 1769783418000, "volume": 3771.0}
{"price": 0.15503, "timestamp": 1769783419000, "volume": 521.0}
{"price": 0.15512, "timestamp": 1769783420000, "volume": 21803.0}
{"price": 0.15508, "timestamp": 1769783421000, "volume": 495.0}
{"price": 0.15513, "timestamp": 1769783422000, "volume": 24306.0}
{"price": 0.15507, "timestamp": 1769783423000, "volume": 4059.0}
{"price": 0.1551, "timestamp": 1769783424000, "volume": 3308.0}
{"price": 0.15511, "timestamp": 1769783425000, "volume": 129.0}
{"price": 0.15504, "timestamp": 1769783426000, "volume": 15785.0}
{"price": 0.15508, "timestamp": 1769783427000, "volume": 651.0}
{"price": 0.15517, "timestamp": 1769783428000, "volume": 798.0}
{"price": 0.15516, "timestamp": 1769783429000, "volume": 350.0}
{"price": 0.15519, "timestamp": 1769783430000, "volume": 1377.0}
{"price": 0.15516, "timestamp": 1769783431000, "volume": 393.0}
{"price": 0.15522, "timestamp": 1769783432000, "volume": 6870.0}
{"price": 0.15523, "timestamp": 1769783434000, "volume": 69.0}
{"price": 0.15543, "timestamp": 1769783435000, "volume": 36434.0}
{"price": 0.15543, "timestamp": 1769783436000, "volume": 10476.0}
{"price": 0.15557, "timestamp": 1769783437000, "volume": 30706.0}
{"price": 0.1556, "timestamp": 1769783438000, "volume": 30825.0}
{"price": 0.15557, "timestamp": 1769783439000, "volume": 113871.0}
{"price": 0.15571, "timestamp": 1769783440000, "volume": 4927.0}
{"price": 0.1557, "timestamp": 1769783441000, "volume": 3653.0}
{"price": 0.15557, "timestamp": 1769783442000, "volume": 15659.0}
{"price": 0.15561, "timestamp": 1769783443000, "volume": 552.0}
{"price": 0.1556, "timestamp": 1769783444000, "volume": 6682.0}
{"price": 0.15558, "timestamp": 1769783445000, "volume": 2022.0}
{"price": 0.15556, "timestamp": 1769783446000, "volume": 2600.0}
{"price": 0.1555, "timestamp": 1769783447000, "volume": 3690.0}
{"price": 0.15545, "timestamp": 1769783448000, "volume": 7232.0}
{"price": 0.15541, "timestamp": 1769783449000, "volume": 7483.0}
{"price": 0.15541, "timestamp": 1769783450000, "volume": 6168.0}
{"price": 0.15534, "timestamp": 1769783451000, "volume": 13800.0}
{"price": 0.1554, "timestamp": 1769783452000, "volume": 2001.0}
{"price": 0.15538, "timestamp": 1769783453000, "volume": 2111.0}
{"price": 0.15539, "timestamp": 1769783454000, "volume": 498.0}
{"price": 0.15537, "timestamp": 1769783455000, "volume": 1207.0}
{"price": 0.1554, "timestamp": 1769783456000, "volume": 1372.0}
{"price": 0.15538, "timestamp": 1769783457000, "volume": 193.0}
{"price": 0.15538, "timestamp": 1769783458000, "volume": 2657.0}
{"price": 0.15535, "timestamp": 1769783459000, "volume": 1929.0}
{"price": 0.15521, "timestamp": 1769783460000, "volume": 8409.0}
{"price": 0.15521, "timestamp": 1769783461000, "volume": 32892.0}
{"price": 0.155, "timestamp": 1769783462000, "volume": 17443.0}
{"price": 0.15502, "timestamp": 1769783463000, "volume": 4130.0}
{"price": 0.15506, "timestamp": 1769783464000, "volume": 5367.0}
{"price": 0.15509, "timestamp": 1769783465000, "volume": 5135.0}
{"price": 0.15509, "timestamp": 1769783466000, "volume": 5621.0}
{"price": 0.1551, "timestamp": 1769783467000, "volume": 15889.0}
{"price": 0.15517, "timestamp": 1769783468000, "volume": 2972.0}
{"price": 0.15516, "timestamp": 1769783469000, "volume": 331.0}
{"price": 0.15511, "timestamp": 1769783470000, "volume": 257.0}
{"price": 0.15499, "timestamp": 1769783471000, "volume": 207210.0}
{"price": 0.15496, "timestamp": 1769783472000, "volume": 6285.0}
{"price": 0.155, "timestamp": 1769783473000, "volume": 3326.0}
{"price": 0.15505, "timestamp": 1769783474000, "volume": 858.0}
{"price": 0.15506, "timestamp": 1769783475000, "volume": 6209.0}
{"price": 0.15504, "timestamp": 1769783476000, "volume": 129.0}
{"price": 0.15491, "timestamp": 1769783477000, "volume": 5941.0}
{"price": 0.15489, "timestamp": 1769783478000, "volume": 21868.0}
{"price": 0.15484, "timestamp": 1769783479000, "volume": 8427.0}
{"price": 0.15482, "timestamp": 1769783480000, "volume": 2225.0}
{"price": 0.15472, "timestamp": 1769783481000, "volume": 42906.0}
{"price": 0.15461, "timestamp": 1769783483000, "volume": 169289.0}
{"price": 0.15468, "timestamp": 1769783484000, "volume": 27850.0}
{"price": 0.15474, "timestamp": 1769783485000, "volume": 10429.0}
{"price": 0.15473, "timestamp": 1769783486000, "volume": 385.0}
{"price": 0.15472, "timestamp": 1769783487000, "volume": 15885.0}
{"price": 0.15469, "timestamp": 1769783488000, "volume": 87966.0}
{"price": 0.15475, "timestamp": 1769783489000, "volume": 6982.0}
{"price": 0.15468, "timestamp": 1769783490000, "volume": 5677.0}
{"price": 0.1547, "timestamp": 1769783491000, "volume": 2738.0}
{"price": 0.15468, "timestamp": 1769783492000, "volume": 241.0}
{"price": 0.15461, "timestamp": 1769783493000, "volume": 11403.0}
{"price": 0.15459, "timestamp": 1769783494000, "volume": 28541.0}
{"price": 0.15454, "timestamp": 1769783495000, "volume": 35326.0}
{"price": 0.15442, "timestamp": 1769783496000, "volume": 18214.0}
{"price": 0.15449, "timestamp": 1769783497000, "volume": 2781.0}
{"price": 0.15445, "timestamp": 1769783498000, "volume": 2630.0}
{"price": 0.15441, "timestamp": 1769783499000, "volume": 3478.0}
{"price": 0.15445, "timestamp": 1769783500000, "volume": 3204.0}
{"price": 0.15448, "timestamp": 1769783501000, "volume": 2439.0}
{"price": 0.15452, "timestamp": 1769783502000, "volume": 3611.0}
{"price": 0.15459, "timestamp": 1769783503000, "volume": 21847.0}
{"price": 0.15454, "timestamp": 1769783504000, "volume": 369.0}
{"price": 0.15457, "timestamp": 1769783505000, "volume": 4366.0}
{"price": 0.15455, "timestamp": 1769783506000, "volume": 1798.0}
{"price": 0.15462, "timestamp": 1769783507000, "volume": 1988.0}
{"price": 0.15459, "timestamp": 1769783508000, "volume": 256.0}
{"price": 0.15454, "timestamp": 1769783509000, "volume": 267.0}
{"price": 0.15452, "timestamp": 1769783510000, "volume": 1101.0}
{"price": 0.15457, "timestamp": 1769783511000, "volume": 52805.0}
{"price": 0.15447, "timestamp": 1769783512000, "volume": 6949.0}
{"price": 0.15445, "timestamp": 1769783513000, "volume": 6184.0}
{"price": 0.15448, "timestamp": 1769783514000, "volume": 2299.0}
{"price": 0.15452, "timestamp": 1769783515000, "volume": 6899.0}
{"price": 0.15452, "timestamp": 1769783516000, "volume": 1671.0}
{"price": 0.15449, "timestamp": 1769783517000, "volume": 5429.0}
{"price": 0.15445, "timestamp": 1769783519000, "volume": 1643.0}
{"price": 0.15451, "timestamp": 1769783520000, "volume": 2745.0}
{"price": 0.15457, "timestamp": 1769783521000, "volume": 54067.0}
{"price": 0.15452, "timestamp": 1769783522000, "volume": 1890.0}
{"price": 0.15465, "timestamp": 1769783523000, "volume": 7704.0}
{"price": 0.15471, "timestamp": 1769783524000, "volume": 14396.0}
{"price": 0.15482, "timestamp": 1769783525000, "volume": 36390.0}
{"price": 0.15478, "timestamp": 1769783526000, "volume": 29025.0}
{"price": 0.15479, "timestamp": 1769783527000, "volume": 1340.0}
{"price": 0.15479, "timestamp": 1769783528000, "volume": 2221.0}
{"price": 0.1548, "timestamp": 1769783529000, "volume": 11445.0}
{"price": 0.15487, "timestamp": 1769783530000, "volume": 20181.0}
{"price": 0.15485, "timestamp": 1769783531000, "volume": 8221.0}
{"price": 0.15484, "timestamp": 1769783532000, "volume": 138.0}
{"price": 0.15493, "timestamp": 1769783533000, "volume": 4827.0}
{"price": 0.15494, "timestamp": 1769783534000, "volume": 64.0}
{"price": 0.15486, "timestamp": 1769783535000, "volume": 1317.0}
{"price": 0.15481, "timestamp": 1769783536000, "volume": 2042.0}
{"price": 0.15476, "timestamp": 1769783537000, "volume": 796.0}
{"price": 0.15475, "timestamp": 1769783538000, "volume": 9778.0}
{"price": 0.15477, "timestamp": 1769783539000, "volume": 731.0}
{"price": 0.15472, "timestamp": 1769783540000, "volume": 560.0}
{"price": 0.15473, "timestamp": 1769783541000, "volume": 1152.0}
{"price": 0.15479, "timestamp": 1769783542000, "volume": 2307.0}
{"price": 0.15475, "timestamp": 1769783543000, "volume": 1067.0}
{"price": 0.15473, "timestamp": 1769783544000, "volume": 2607.0}
{"price": 0.15474, "timestamp": 1769783545000, "volume": 817.0}
{"price": 0.15478, "timestamp": 1769783546000, "volume": 417.0}
{"price": 0.15479, "timestamp": 1769783547000, "volume": 64.0}
{"price": 0.15481, "timestamp": 1769783548000, "volume": 804.0}
{"price": 0.15477, "timestamp": 1769783549000, "volume": 351.0}
{"price": 0.15482, "timestamp": 1769783551000, "volume": 10828.0}
{"price": 0.15483, "timestamp": 1769783552000, "volume": 64.0}
{"price": 0.15495, "timestamp": 1769783553000, "volume": 2838.0}
{"price": 0.15497, "timestamp": 1769783554000, "volume": 1937.0}
{"price": 0.15504, "timestamp": 1769783555000, "volume": 24026.0}
{"price": 0.15499, "timestamp": 1769783556000, "volume": 5104.0}
{"price": 0.15495, "timestamp": 1769783557000, "volume": 2693.0}
{"price": 0.15502, "timestamp": 1769783558000, "volume": 2736.0}
{"price": 0.15507, "timestamp": 1769783559000, "volume": 363.0}
{"price": 0.15513, "timestamp": 1769783560000, "volume": 27999.0}
{"price": 0.15521, "timestamp": 1769783561000, "volume": 54424.0}
{"price": 0.15526, "timestamp": 1769783562000, "volume": 29079.0}
{"price": 0.1553, "timestamp": 1769783563000, "volume": 12376.0}
{"price": 0.15527, "timestamp": 1769783564000, "volume": 1313.0}
{"price": 0.15523, "timestamp": 1769783565000, "volume": 8449.0}
{"price": 0.1552, "timestamp": 1769783566000, "volume": 10513.0}
{"price": 0.15517, "timestamp": 1769783567000, "volume": 2231.0}
{"price": 0.1552, "timestamp": 1769783568000, "volume": 331.0}
{"price": 0.15513, "timestamp": 1769783570000, "volume": 4922.0}
{"price": 0.15507, "timestamp": 1769783571000, "volume": 2946.0}
{"price": 0.15503, "timestamp": 1769783572000, "volume": 3211.0}
{"price": 0.1551, "timestamp": 1769783573000, "volume": 9054.0}
{"price": 0.15509, "timestamp": 1769783574000, "volume": 92.0}
{"price": 0.15506, "timestamp": 1769783575000, "volume": 10837.0}
{"price": 0.15505, "timestamp": 1769783576000, "volume": 64.0}
{"price": 0.15502, "timestamp": 1769783577000, "volume": 7440.0}
{"price": 0.15505, "timestamp": 1769783578000, "volume": 847.0}
{"price": 0.15505, "timestamp": 1769783579000, "volume": 3076.0}
{"price": 0.1552, "timestamp": 1769783580000, "volume": 3114.0}
{"price": 0.15537, "timestamp": 1769783581000, "volume": 18403.0}
{"price": 0.15552, "timestamp": 1769783582000, "volume": 10085.0}
{"price": 0.15544, "timestamp": 1769783583000, "volume": 4852.0}
{"price": 0.15542, "timestamp": 1769783584000, "volume": 11486.0}
{"price": 0.15537, "timestamp": 1769783585000, "volume": 12602.0}
{"price": 0.15534, "timestamp": 1769783586000, "volume": 7447.0}
{"price": 0.1554, "timestamp": 1769783587000, "volume": 5719.0}
{"price": 0.15548, "timestamp": 1769783588000, "volume": 5868.0}
{"price": 0.15544, "timestamp": 1769783589000, "volume": 634.0}
{"price": 0.15541, "timestamp": 1769783590000, "volume": 6751.0}
{"price": 0.15536, "timestamp": 1769783591000, "volume": 747.0}
{"price": 0.15538, "timestamp": 1769783592000, "volume": 418.0}
{"price": 0.15533, "timestamp": 1769783594000, "volume": 601.0}
{"price": 0.15536, "timestamp": 1769783595000, "volume": 359.0}
{"price": 0.15539, "timestamp": 1769783596000, "volume": 2312.0}
{"price": 0.15529, "timestamp": 1769783597000, "volume": 1574.0}
{"price": 0.15523, "timestamp": 1769783598000, "volume": 5697.0}
{"price": 0.15531, "timestamp": 1769783599000, "volume": 83208.0}
{"price": 0.1553, "timestamp": 1769783600000, "volume": 5498.0}
{"price": 0.15543, "timestamp": 1769783601000, "volume": 1352.0}
{"price": 0.15542, "timestamp": 1769783602000, "volume": 129.0}
{"price": 0.15546, "timestamp": 1769783603000, "volume": 15614.0}
{"price": 0.15543, "timestamp": 1769783604000, "volume": 389.0}
{"price": 0.15541, "timestamp": 1769783605000, "volume": 39130.0}
{"price": 0.1554, "timestamp": 1769783606000, "volume": 4107.0}
{"price": 0.15539, "timestamp": 1769783607000, "volume": 14265.0}
{"price": 0.15542, "timestamp": 1769783608000, "volume": 1877.0}
{"price": 0.15537, "timestamp": 1769783610000, "volume": 1348.0}
{"price": 0.15533, "timestamp": 1769783611000, "volume": 955.0}
{"price": 0.15532, "timestamp": 1769783612000, "volume": 744.0}
{"price": 0.15539, "timestamp": 1769783613000, "volume": 6071.0}
{"price": 0.15544, "timestamp": 1769783614000, "volume": 1182.0}
{"price": 0.15538, "timestamp": 1769783615000, "volume": 7698.0}
{"price": 0.15541, "timestamp": 1769783617000, "volume": 4497.0}
{"price": 0.15542, "timestamp": 1769783618000, "volume": 1193.0}
{"price": 0.15542, "timestamp": 1769783619000, "volume": 64.0}
{"price": 0.1554, "timestamp": 1769783620000, "volume": 6068.0}
{"price": 0.15542, "timestamp": 1769783621000, "volume": 884.0}
{"price": 0.15553, "timestamp": 1769783623000, "volume": 24276.0}
{"price": 0.15552, "timestamp": 1769783624000, "volume": 7527.0}
{"price": 0.1555, "timestamp": 1769783625000, "volume": 179.0}
{"price": 0.15562, "timestamp": 1769783626000, "volume": 1056.0}
{"price": 0.15556, "timestamp": 1769783627000, "volume": 1276.0}
{"price": 0.15553, "timestamp": 1769783628000, "volume": 1263.0}
{"price": 0.15547, "timestamp": 1769783629000, "volume": 2642.0}
{"price": 0.15545, "timestamp": 1769783630000, "volume": 16274.0}
{"price": 0.15545, "timestamp": 1769783631000, "volume": 3462.0}
{"price": 0.15552, "timestamp": 1769783632000, "volume": 708.0}
{"price": 0.15557, "timestamp": 1769783634000, "volume": 1754.0}
{"price": 0.15563, "timestamp": 1769783635000, "volume": 43694.0}
{"price": 0.15561, "timestamp": 1769783636000, "volume": 263.0}
{"price": 0.15558, "timestamp": 1769783637000, "volume": 681.0}
{"price": 0.15559, "timestamp": 1769783638000, "volume": 293.0}
{"price": 0.15568, "timestamp": 1769783639000, "volume": 51610.0}
{"price": 0.15578, "timestamp": 1769783640000, "volume": 10314.0}
{"price": 0.15583, "timestamp": 1769783641000, "volume": 20746.0}
{"price": 0.1559, "timestamp": 1769783642000, "volume": 78195.0}
{"price": 0.1559, "timestamp": 1769783643000, "volume": 34349.0}
{"price": 0.15588, "timestamp": 1769783644000, "volume": 23255.0}
{"price": 0.15579, "timestamp": 1769783645000, "volume": 9970.0}
{"price": 0.1557, "timestamp": 1769783646000, "volume": 15217.0}
{"price": 0.15575, "timestamp": 1769783647000, "volume": 369.0}
{"price": 0.15565, "timestamp": 1769783648000, "volume": 20909.0}
{"price": 0.1556, "timestamp": 1769783649000, "volume": 19387.0}
{"price": 0.15558, "timestamp": 1769783650000, "volume": 128.0}
{"price": 0.15559, "timestamp": 1769783651000, "volume": 128.0}
{"price": 0.1557, "timestamp": 1769783652000, "volume": 2737.0}
{"price": 0.15559, "timestamp": 1769783653000, "volume": 4671.0}
{"price": 0.15559, "timestamp": 1769783654000, "volume": 13115.0}
{"price": 0.15552, "timestamp": 1769783655000, "volume": 34465.0}
{"price": 0.15543, "timestamp": 1769783656000, "volume": 27986.0}
{"price": 0.15549, "timestamp": 1769783657000, "volume": 2240.0}
{"price": 0.15549, "timestamp": 1769783658000, "volume": 1038.0}
{"price": 0.15546, "timestamp": 1769783659000, "volume": 663.0}
{"price": 0.1554, "timestamp": 1769783660000, "volume": 17809.0}
{"price": 0.15538, "timestamp": 1769783661000, "volume": 33891.0}
{"price": 0.15541, "timestamp": 1769783662000, "volume": 1522.0}
{"price": 0.15542, "timestamp": 1769783664000, "volume": 280.0}
{"price": 0.15544, "timestamp": 1769783665000, "volume": 1674.0}
{"price": 0.1555, "timestamp": 1769783666000, "volume": 7130.0}
{"price": 0.15542, "timestamp": 1769783667000, "volume": 1596.0}
{"price": 0.15544, "timestamp": 1769783668000, "volume": 2387.0}
{"price": 0.15544, "timestamp": 1769783669000, "volume": 122.0}
{"price": 0.15534, "timestamp": 1769783670000, "volume": 3373.0}
{"price": 0.15532, "timestamp": 1769783671000, "volume": 4900.0}
{"price": 0.15533, "timestamp": 1769783672000, "volume": 1034.0}
{"price": 0.15527, "timestamp": 1769783674000, "volume": 18896.0}
{"price": 0.15523, "timestamp": 1769783675000, "volume": 14371.0}
{"price": 0.1552, "timestamp": 1769783677000, "volume": 3708.0}
{"price": 0.1552, "timestamp": 1769783678000, "volume": 2977.0}
{"price": 0.15523, "timestamp": 1769783679000, "volume": 554.0}
{"price": 0.1553, "timestamp": 1769783680000, "volume": 4504.0}
{"price": 0.15523, "timestamp": 1769783681000, "volume": 434.0}
{"price": 0.1552, "timestamp": 1769783682000, "volume": 228.0}
{"price": 0.15516, "timestamp": 1769783684000, "volume": 335.0}
{"price": 0.15521, "timestamp": 1769783685000, "volume": 21670.0}
{"price": 0.15527, "timestamp": 1769783687000, "volume": 2250.0}
{"price": 0.15527, "timestamp": 1769783689000, "volume": 66883.0}
{"price": 0.15525, "timestamp": 1769783690000, "volume": 2192.0}
{"price": 0.15529, "timestamp": 1769783692000, "volume": 1814.0}
{"price": 0.15525, "timestamp": 1769783693000, "volume": 753.0}
{"price": 0.15525, "timestamp": 1769783694000, "volume": 64.0}
{"price": 0.15526, "timestamp": 1769783697000, "volume": 558.0}
{"price": 0.15528, "timestamp": 1769783699000, "volume": 2139.0}
{"price": 0.15526, "timestamp": 1769783700000, "volume": 192.0}
{"price": 0.15518, "timestamp": 1769783701000, "volume": 7232.0}
{"price": 0.15512, "timestamp": 1769783702000, "volume": 1314.0}
{"price": 0.15503, "timestamp": 1769783703000, "volume": 11435.0}
{"price": 0.15504, "timestamp": 1769783704000, "volume": 10785.0}
{"price": 0.15512, "timestamp": 1769783705000, "volume": 5659.0}
{"price": 0.15511, "timestamp": 1769783706000, "volume": 3992.0}
{"price": 0.15511, "timestamp": 1769783707000, "volume": 11284.0}
{"price": 0.15506, "timestamp": 1769783708000, "volume": 2650.0}
{"price": 0.15504, "timestamp": 1769783709000, "volume": 491.0}
{"price": 0.15516, "timestamp": 1769783710000, "volume": 7847.0}
{"price": 0.15523, "timestamp": 1769783711000, "volume": 5892.0}
{"price": 0.15523, "timestamp": 1769783712000, "volume": 64.0}
{"price": 0.15533, "timestamp": 1769783713000, "volume": 13821.0}
{"price": 0.15534, "timestamp": 1769783714000, "volume": 610.0}
{"price": 0.15526, "timestamp": 1769783715000, "volume": 2829.0}
{"price": 0.15521, "timestamp": 1769783716000, "volume": 228.0}
{"price": 0.15527, "timestamp": 1769783717000, "volume": 1150.0}
{"price": 0.15522, "timestamp": 1769783718000, "volume": 608.0}
{"price": 0.15525, "timestamp": 1769783719000, "volume": 992.0}
{"price": 0.15524, "timestamp": 1769783720000, "volume": 74.0}
{"price": 0.15529, "timestamp": 1769783721000, "volume": 2201.0}
{"price": 0.15531, "timestamp": 1769783722000, "volume": 796.0}
{"price": 0.15532, "timestamp": 1769783723000, "volume": 101838.0}
{"price": 0.15536, "timestamp": 1769783724000, "volume": 1231.0}
{"price": 0.1554, "timestamp": 1769783725000, "volume": 4927.0}
{"price": 0.15532, "timestamp": 1769783726000, "volume": 471.0}
{"price": 0.15537, "timestamp": 1769783727000, "volume": 718.0}
{"price": 0.15538, "timestamp": 1769783728000, "volume": 620.0}
{"price": 0.15532, "timestamp": 1769783729000, "volume": 483.0}
{"price": 0.15531, "timestamp": 1769783730000, "volume": 197.0}
{"price": 0.15531, "timestamp": 1769783731000, "volume": 660.0}
{"price": 0.15526, "timestamp": 1769783733000, "volume": 1476.0}
{"price": 0.15532, "timestamp": 1769783734000, "volume": 444.0}
{"price": 0.15534, "timestamp": 1769783735000, "volume": 2094.0}
{"price": 0.15534, "timestamp": 1769783736000, "volume": 911.0}
{"price": 0.1553, "timestamp": 1769783739000, "volume": 3201.0}
{"price": 0.15544, "timestamp": 1769783740000, "volume": 14460.0}
{"price": 0.15544, "timestamp": 1769783741000, "volume": 5964.0}
{"price": 0.15546, "timestamp": 1769783742000, "volume": 193.0}
{"price": 0.15554, "timestamp": 1769783743000, "volume": 37177.0}
{"price": 0.15548, "timestamp": 1769783744000, "volume": 1110.0}
{"price": 0.15551, "timestamp": 1769783745000, "volume": 10446.0}
{"price": 0.15543, "timestamp": 1769783746000, "volume": 4877.0}
{"price": 0.15533, "timestamp": 1769783747000, "volume": 17071.0}
{"price": 0.15534, "timestamp": 1769783748000, "volume": 268.0}
{"price": 0.15541, "timestamp": 1769783749000, "volume": 681.0}
{"price": 0.15536, "timestamp": 1769783750000, "volume": 3538.0}
{"price": 0.15536, "timestamp": 1769783752000, "volume": 220.0}
{"price": 0.15537, "timestamp": 1769783753000, "volume": 714.0}
{"price": 0.15539, "timestamp": 1769783754000, "volume": 129.0}
{"price": 0.15538, "timestamp": 1769783755000, "volume": 5881.0}
{"price": 0.15538, "timestamp": 1769783756000, "volume": 64.0}
{"price": 0.15543, "timestamp": 1769783757000, "volume": 1463.0}
{"price": 0.1554, "timestamp": 1769783758000, "volume": 260.0}
{"price": 0.1554, "timestamp": 1769783759000, "volume": 247.0}
{"price": 0.15532, "timestamp": 1769783760000, "volume": 21417.0}
{"price": 0.15527, "timestamp": 1769783761000, "volume": 6271.0}
{"price": 0.1553, "timestamp": 1769783762000, "volume": 257.0}
{"price": 0.15531, "timestamp": 1769783763000, "volume": 64.0}
{"price": 0.15535, "timestamp": 1769783764000, "volume": 2110.0}
{"price": 0.1553, "timestamp": 1769783765000, "volume": 10964.0}
{"price": 0.15531, "timestamp": 1769783766000, "volume": 64.0}
{"price": 0.15526, "timestamp": 1769783767000, "volume": 2198.0}
{"price": 0.15525, "timestamp": 1769783768000, "volume": 7061.0}
{"price": 0.15528, "timestamp": 1769783769000, "volume": 327.0}
{"price": 0.15529, "timestamp": 1769783770000, "volume": 131.0}
{"price": 0.15521, "timestamp": 1769783771000, "volume": 2279.0}
{"price": 0.15522, "timestamp": 1769783772000, "volume": 300.0}
{"price": 0.15519, "timestamp": 1769783773000, "volume": 2076.0}
{"price": 0.15516, "timestamp": 1769783774000, "volume": 2236.0}
{"price": 0.15515, "timestamp": 1769783775000, "volume": 1434.0}
{"price": 0.1552, "timestamp": 1769783776000, "volume": 2827.0}
{"price": 0.1552, "timestamp": 1769783777000, "volume": 8131.0}
{"price": 0.15522, "timestamp": 1769783778000, "volume": 5493.0}
{"price": 0.1553, "timestamp": 1769783779000, "volume": 9052.0}
{"price": 0.15529, "timestamp": 1769783780000, "volume": 370.0}
{"price": 0.15528, "timestamp": 1769783781000, "volume": 438.0}
{"price": 0.15523, "timestamp": 1769783782000, "volume": 3041.0}
{"price": 0.15526, "timestamp": 1769783783000, "volume": 1291.0}
{"price": 0.15526, "timestamp": 1769783784000, "volume": 789.0}
{"price": 0.15523, "timestamp": 1769783788000, "volume": 268.0}
{"price": 0.15527, "timestamp": 1769783789000, "volume": 2012.0}
{"price": 0.15529, "timestamp": 1769783790000, "volume": 7206.0}
{"price": 0.15527, "timestamp": 1769783791000, "volume": 9192.0}
{"price": 0.15527, "timestamp": 1769783792000, "volume": 442.0}
{"price": 0.15529, "timestamp": 1769783793000, "volume": 2243.0}
{"price": 0.1553, "timestamp": 1769783794000, "volume": 265.0}
{"price": 0.15528, "timestamp": 1769783795000, "volume": 3411.0}
{"price": 0.15523, "timestamp": 1769783796000, "volume": 688.0}
{"price": 0.15521, "timestamp": 1769783797000, "volume": 165.0}
{"price": 0.1552, "timestamp": 1769783799000, "volume": 110.0}
{"price": 0.15519, "timestamp": 1769783800000, "volume": 4417.0}
{"price": 0.15521, "timestamp": 1769783801000, "volume": 249.0}
{"price": 0.1552, "timestamp": 1769783802000, "volume": 830.0}
{"price": 0.15529, "timestamp": 1769783803000, "volume": 13401.0}
{"price": 0.15523, "timestamp": 1769783804000, "volume": 2744.0}
{"price": 0.1552, "timestamp": 1769783805000, "volume": 281.0}
{"price": 0.15517, "timestamp": 1769783806000, "volume": 9108.0}
{"price": 0.15519, "timestamp": 1769783807000, "volume": 64.0}
{"price": 0.15517, "timestamp": 1769783808000, "volume": 10841.0}
{"price": 0.15518, "timestamp": 1769783809000, "volume": 572.0}
{"price": 0.15519, "timestamp": 1769783810000, "volume": 380.0}
{"price": 0.15518, "timestamp": 1769783811000, "volume": 14379.0}
{"price": 0.15525, "timestamp": 1769783812000, "volume": 18638.0}
{"price": 0.15523, "timestamp": 1769783813000, "volume": 193.0}
{"price": 0.1552, "timestamp": 1769783814000, "volume": 7120.0}
{"price": 0.15515, "timestamp": 1769783815000, "volume": 743.0}
{"price": 0.15515, "timestamp": 1769783817000, "volume": 557.0}
{"price": 0.15514, "timestamp": 1769783819000, "volume": 165.0}
{"price": 0.15511, "timestamp": 1769783820000, "volume": 19406.0}
{"price": 0.15517, "timestamp": 1769783821000, "volume": 7471.0}
{"price": 0.15514, "timestamp": 1769783822000, "volume": 306.0}
{"price": 0.1551, "timestamp": 1769783823000, "volume": 9573.0}
{"price": 0.15507, "timestamp": 1769783824000, "volume": 10026.0}
{"price": 0.1551, "timestamp": 1769783825000, "volume": 7678.0}
{"price": 0.15512, "timestamp": 1769783826000, "volume": 313.0}
{"price": 0.15516, "timestamp": 1769783827000, "volume": 6688.0}
{"price": 0.15512, "timestamp": 1769783828000, "volume": 267.0}
{"price": 0.15511, "timestamp": 1769783829000, "volume": 64.0}
{"price": 0.15511, "timestamp": 1769783830000, "volume": 298.0}
{"price": 0.15511, "timestamp": 1769783831000, "volume": 1571.0}
{"price": 0.15509, "timestamp": 1769783832000, "volume": 8922.0}
{"price": 0.15506, "timestamp": 1769783833000, "volume": 642.0}
{"price": 0.15498, "timestamp": 1769783835000, "volume": 808.0}
{"price": 0.15499, "timestamp": 1769783836000, "volume": 81.0}
{"price": 0.15503, "timestamp": 1769783837000, "volume": 593.0}
{"price": 0.15504, "timestamp": 1769783838000, "volume": 327.0}
{"price": 0.15503, "timestamp": 1769783839000, "volume": 128.0}
{"price": 0.15502, "timestamp": 1769783840000, "volume": 138.0}
{"price": 0.155, "timestamp": 1769783841000, "volume": 487.0}
{"price": 0.15504, "timestamp": 1769783842000, "volume": 408.0}
{"price": 0.15505, "timestamp": 1769783844000, "volume": 3719.0}
{"price": 0.15504, "timestamp": 1769783845000, "volume": 11018.0}
{"price": 0.15502, "timestamp": 1769783846000, "volume": 166.0}
{"price": 0.15502, "timestamp": 1769783847000, "volume": 89.0}
{"price": 0.15505, "timestamp": 1769783848000, "volume": 309.0}
{"price": 0.15504, "timestamp": 1769783849000, "volume": 17924.0}
{"price": 0.15512, "timestamp": 1769783850000, "volume": 10050.0}
{"price": 0.15513, "timestamp": 1769783851000, "volume": 114.0}
{"price": 0.15517, "timestamp": 1769783852000, "volume": 6690.0}
{"price": 0.15516, "timestamp": 1769783853000, "volume": 451.0}
{"price": 0.15523, "timestamp": 1769783854000, "volume": 3694.0}
{"price": 0.1553, "timestamp": 1769783856000, "volume": 10919.0}
{"price": 0.15531, "timestamp": 1769783857000, "volume": 1987.0}
{"price": 0.15533, "timestamp": 1769783858000, "volume": 1534.0}
{"price": 0.15531, "timestamp": 1769783860000, "volume": 409.0}
{"price": 0.15532, "timestamp": 1769783861000, "volume": 537.0}
{"price": 0.15535, "timestamp": 1769783862000, "volume": 5382.0}
{"price": 0.15541, "timestamp": 1769783863000, "volume": 1823.0}
{"price": 0.15541, "timestamp": 1769783864000, "volume": 64.0}
{"price": 0.15537, "timestamp": 1769783865000, "volume": 709.0}
{"price": 0.15538, "timestamp": 1769783866000, "volume": 3045.0}
{"price": 0.15544, "timestamp": 1769783867000, "volume": 896.0}
{"price": 0.15554, "timestamp": 1769783868000, "volume": 12518.0}
{"price": 0.15562, "timestamp": 1769783869000, "volume": 29513.0}
{"price": 0.15555, "timestamp": 1769783870000, "volume": 2913.0}
{"price": 0.15554, "timestamp": 1769783871000, "volume": 156.0}
{"price": 0.15553, "timestamp": 1769783872000, "volume": 1142.0}
{"price": 0.15548, "timestamp": 1769783874000, "volume": 1817.0}
{"price": 0.15545, "timestamp": 1769783875000, "volume": 381.0}
{"price": 0.15551, "timestamp": 1769783876000, "volume": 647.0}
{"price": 0.15551, "timestamp": 1769783879000, "volume": 1027.0}
{"price": 0.15548, "timestamp": 1769783880000, "volume": 3782.0}
{"price": 0.15552, "timestamp": 1769783881000, "volume": 438.0}
{"price": 0.15551, "timestamp": 1769783882000, "volume": 10148.0}
{"price": 0.15552, "timestamp": 1769783883000, "volume": 64.0}
{"price": 0.15548, "timestamp": 1769783886000, "volume": 1280.0}
{"price": 0.15547, "timestamp": 1769783887000, "volume": 138.0}
{"price": 0.15553, "timestamp": 1769783888000, "volume": 9294.0}
{"price": 0.15552, "timestamp": 1769783889000, "volume": 1168.0}
{"price": 0.1555, "timestamp": 1769783890000, "volume": 987.0}
{"price": 0.15547, "timestamp": 1769783891000, "volume": 292.0}
{"price": 0.15553, "timestamp": 1769783892000, "volume": 1213.0}
{"price": 0.15559, "timestamp": 1769783893000, "volume": 5917.0}
{"price": 0.15568, "timestamp": 1769783894000, "volume": 6703.0}
{"price": 0.1557, "timestamp": 1769783895000, "volume": 3585.0}
{"price": 0.1557, "timestamp": 1769783896000, "volume": 24850.0}
{"price": 0.1557, "timestamp": 1769783897000, "volume": 64.0}
{"price": 0.15567, "timestamp": 1769783898000, "volume": 1488.0}
{"price": 0.15559, "timestamp": 1769783899000, "volume": 28948.0}
{"price": 0.15556, "timestamp": 1769783900000, "volume": 13743.0}
{"price": 0.15563, "timestamp": 1769783901000, "volume": 4006.0}
{"price": 0.15566, "timestamp": 1769783902000, "volume": 4700.0}
{"price": 0.15564, "timestamp": 1769783903000, "volume": 44.0}
{"price": 0.15563, "timestamp": 1769783904000, "volume": 200.0}
{"price": 0.1556, "timestamp": 1769783905000, "volume": 259.0}
{"price": 0.15561, "timestamp": 1769783906000, "volume": 3756.0}
{"price": 0.15566, "timestamp": 1769783908000, "volume": 9421.0}
{"price": 0.15564, "timestamp": 1769783909000, "volume": 260.0}
{"price": 0.15569, "timestamp": 1769783910000, "volume": 4495.0}
{"price": 0.15571, "timestamp": 1769783911000, "volume": 2231.0}
{"price": 0.15565, "timestamp": 1769783912000, "volume": 64913.0}
{"price": 0.15564, "timestamp": 1769783913000, "volume": 84.0}
{"price": 0.15561, "timestamp": 1769783914000, "volume": 8894.0}
{"price": 0.15563, "timestamp": 1769783915000, "volume": 354.0}
{"price": 0.15564, "timestamp": 1769783916000, "volume": 64.0}
{"price": 0.15562, "timestamp": 1769783917000, "volume": 160.0}
{"price": 0.15557, "timestamp": 1769783918000, "volume": 15045.0}
{"price": 0.15566, "timestamp": 1769783919000, "volume": 1392.0}
{"price": 0.15569, "timestamp": 1769783920000, "volume": 411.0}
{"price": 0.15565, "timestamp": 1769783921000, "volume": 747.0}
{"price": 0.15561, "timestamp": 1769783922000, "volume": 1086.0}
{"price": 0.15564, "timestamp": 1769783925000, "volume": 307.0}
{"price": 0.15564, "timestamp": 1769783926000, "volume": 1006.0}
{"price": 0.15575, "timestamp": 1769783927000, "volume": 8179.0}
{"price": 0.15573, "timestamp": 1769783928000, "volume": 7165.0}
{"price": 0.15573, "timestamp": 1769783929000, "volume": 462.0}
{"price": 0.15572, "timestamp": 1769783930000, "volume": 6748.0}
{"price": 0.15572, "timestamp": 1769783931000, "volume": 763.0}
{"price": 0.15571, "timestamp": 1769783932000, "volume": 2759.0}
{"price": 0.15565, "timestamp": 1769783933000, "volume": 3367.0}
{"price": 0.15565, "timestamp": 1769783934000, "volume": 10708.0}
{"price": 0.15568, "timestamp": 1769783935000, "volume": 988.0}
{"price": 0.15564, "timestamp": 1769783936000, "volume": 1778.0}
{"price": 0.15558, "timestamp": 1769783938000, "volume": 2190.0}
{"price": 0.1556, "timestamp": 1769783939000, "volume": 368.0}
{"price": 0.15571, "timestamp": 1769783940000, "volume": 7597.0}
{"price": 0.15582, "timestamp": 1769783941000, "volume": 8527.0}
{"price": 0.15575, "timestamp": 1769783943000, "volume": 645.0}
{"price": 0.15576, "timestamp": 1769783944000, "volume": 784.0}
{"price": 0.15569, "timestamp": 1769783945000, "volume": 460.0}
{"price": 0.15568, "timestamp": 1769783946000, "volume": 10229.0}
{"price": 0.1557, "timestamp": 1769783948000, "volume": 1892.0}
{"price": 0.1557, "timestamp": 1769783949000, "volume": 64.0}
{"price": 0.15555, "timestamp": 1769783951000, "volume": 81306.0}
{"price": 0.15557, "timestamp": 1769783952000, "volume": 9701.0}
{"price": 0.15555, "timestamp": 1769783953000, "volume": 251.0}
{"price": 0.15553, "timestamp": 1769783954000, "volume": 183.0}
{"price": 0.15552, "timestamp": 1769783955000, "volume": 100.0}
{"price": 0.1555, "timestamp": 1769783956000, "volume": 1001.0}
{"price": 0.15549, "timestamp": 1769783958000, "volume": 378.0}
{"price": 0.15544, "timestamp": 1769783959000, "volume": 435.0}
{"price": 0.15544, "timestamp": 1769783961000, "volume": 6.0}
{"price": 0.1555, "timestamp": 1769783962000, "volume": 8718.0}
{"price": 0.1555, "timestamp": 1769783963000, "volume": 103.0}
{"price": 0.15554, "timestamp": 1769783964000, "volume": 15846.0}
{"price": 0.15553, "timestamp": 1769783965000, "volume": 3481.0}
{"price": 0.15555, "timestamp": 1769783966000, "volume": 2353.0}
{"price": 0.1556, "timestamp": 1769783967000, "volume": 5727.0}
{"price": 0.15564, "timestamp": 1769783968000, "volume": 14486.0}
{"price": 0.15566, "timestamp": 1769783969000, "volume": 304.0}
{"price": 0.1557, "timestamp": 1769783970000, "volume": 299.0}
{"price": 0.15574, "timestamp": 1769783971000, "volume": 429.0}
{"price": 0.15573, "timestamp": 1769783972000, "volume": 741.0}
{"price": 0.15569, "timestamp": 1769783973000, "volume": 195.0}
{"price": 0.15568, "timestamp": 1769783975000, "volume": 64.0}
{"price": 0.15571, "timestamp": 1769783976000, "volume": 883.0}
{"price": 0.15576, "timestamp": 1769783978000, "volume": 6581.0}
{"price": 0.15573, "timestamp": 1769783979000, "volume": 325.0}
{"price": 0.15572, "timestamp": 1769783980000, "volume": 101.0}
{"price": 0.15571, "timestamp": 1769783982000, "volume": 82.0}
{"price": 0.15569, "timestamp": 1769783983000, "volume": 2502.0}
{"price": 0.15567, "timestamp": 1769783984000, "volume": 10585.0}
{"price": 0.15563, "timestamp": 1769783985000, "volume": 777.0}
{"price": 0.15562, "timestamp": 1769783986000, "volume": 2966.0}
{"price": 0.15569, "timestamp": 1769783987000, "volume": 1013.0}
{"price": 0.1557, "timestamp": 1769783988000, "volume": 479.0}
{"price": 0.15574, "timestamp": 1769783989000, "volume": 4830.0}
{"price": 0.15572, "timestamp": 1769783991000, "volume": 532.0}
{"price": 0.15571, "timestamp": 1769783992000, "volume": 65.0}
{"price": 0.15571, "timestamp": 1769783993000, "volume": 145.0}
{"price": 0.15581, "timestamp": 1769783994000, "volume": 34407.0}
{"price": 0.1559, "timestamp": 1769783995000, "volume": 7153.0}
{"price": 0.15584, "timestamp": 1769783997000, "volume": 1358.0}
{"price": 0.15581, "timestamp": 1769783998000, "volume": 883.0}
{"price": 0.15578, "timestamp": 1769783999000, "volume": 627.0}
{"price": 0.15573, "timestamp": 1769784000000, "volume": 2711.0}
{"price": 0.15571, "timestamp": 1769784001000, "volume": 19318.0}
{"price": 0.15566, "timestamp": 1769784002000, "volume": 21218.0}
{"price": 0.1557, "timestamp": 1769784003000, "volume": 2321.0}
{"price": 0.15565, "timestamp": 1769784004000, "volume": 704.0}
{"price": 0.15563, "timestamp": 1769784005000, "volume": 2295.0}
{"price": 0.15569, "timestamp": 1769784006000, "volume": 822.0}
{"price": 0.1557, "timestamp": 1769784007000, "volume": 13906.0}
{"price": 0.15573, "timestamp": 1769784008000, "volume": 7640.0}
{"price": 0.15574, "timestamp": 1769784009000, "volume": 34.0}
{"price": 0.15574, "timestamp": 1769784010000, "volume": 9662.0}
{"price": 0.15576, "timestamp": 1769784012000, "volume": 893.0}
{"price": 0.1558, "timestamp": 1769784013000, "volume": 1611.0}
{"price": 0.15589, "timestamp": 1769784014000, "volume": 85585.0}
{"price": 0.1559, "timestamp": 1769784015000, "volume": 10124.0}
{"price": 0.15582, "timestamp": 1769784016000, "volume": 10798.0}
{"price": 0.15576, "timestamp": 1769784017000, "volume": 8013.0}
{"price": 0.15576, "timestamp": 1769784018000, "volume": 313.0}
{"price": 0.15581, "timestamp": 1769784019000, "volume": 2345.0}
{"price": 0.15591, "timestamp": 1769784020000, "volume": 5570.0}
{"price": 0.1559, "timestamp": 1769784021000, "volume": 22338.0}
{"price": 0.15586, "timestamp": 1769784022000, "volume": 3942.0}
{"price": 0.15576, "timestamp": 1769784023000, "volume": 18184.0}
{"price": 0.15574, "timestamp": 1769784024000, "volume": 3077.0}
{"price": 0.15568, "timestamp": 1769784025000, "volume": 12084.0}
{"price": 0.15572, "timestamp": 1769784026000, "volume": 509.0}
{"price": 0.15577, "timestamp": 1769784027000, "volume": 1139.0}
{"price": 0.15568, "timestamp": 1769784028000, "volume": 6426.0}
{"price": 0.15566, "timestamp": 1769784029000, "volume": 14957.0}
{"price": 0.15568, "timestamp": 1769784030000, "volume": 200.0}
{"price": 0.15568, "timestamp": 1769784031000, "volume": 12704.0}
{"price": 0.1557, "timestamp": 1769784032000, "volume": 264.0}
{"price": 0.15573, "timestamp": 1769784033000, "volume": 17200.0}
{"price": 0.15575, "timestamp": 1769784034000, "volume": 210.0}
{"price": 0.15573, "timestamp": 1769784037000, "volume": 1068.0}
{"price": 0.15573, "timestamp": 1769784039000, "volume": 90.0}
{"price": 0.15571, "timestamp": 1769784040000, "volume": 6150.0}
{"price": 0.15572, "timestamp": 1769784041000, "volume": 341.0}
{"price": 0.1557, "timestamp": 1769784042000, "volume": 1939.0}
{"price": 0.15568, "timestamp": 1769784044000, "volume": 100.0}
{"price": 0.15563, "timestamp": 1769784045000, "volume": 461.0}
{"price": 0.15562, "timestamp": 1769784046000, "volume": 3276.0}
{"price": 0.15563, "timestamp": 1769784048000, "volume": 908.0}
{"price": 0.15563, "timestamp": 1769784049000, "volume": 649.0}
{"price": 0.15558, "timestamp": 1769784050000, "volume": 44969.0}
{"price": 0.1556, "timestamp": 1769784051000, "volume": 1125.0}
{"price": 0.15554, "timestamp": 1769784052000, "volume": 7478.0}
{"price": 0.15546, "timestamp": 1769784053000, "volume": 2103.0}
{"price": 0.15551, "timestamp": 1769784054000, "volume": 4736.0}
{"price": 0.15548, "timestamp": 1769784055000, "volume": 6495.0}
{"price": 0.15546, "timestamp": 1769784057000, "volume": 208.0}
{"price": 0.15545, "timestamp": 1769784058000, "volume": 1357.0}
{"price": 0.15544, "timestamp": 1769784059000, "volume": 390.0}
{"price": 0.15547, "timestamp": 1769784061000, "volume": 383.0}
{"price": 0.15544, "timestamp": 1769784062000, "volume": 1869.0}
{"price": 0.1554, "timestamp": 1769784063000, "volume": 2174.0}
{"price": 0.15533, "timestamp": 1769784065000, "volume": 7345.0}
{"price": 0.15529, "timestamp": 1769784066000, "volume": 22168.0}
{"price": 0.15532, "timestamp": 1769784067000, "volume": 615.0}
{"price": 0.15525, "timestamp": 1769784068000, "volume": 584.0}
{"price": 0.15526, "timestamp": 1769784069000, "volume": 66.0}
{"price": 0.15527, "timestamp": 1769784070000, "volume": 1438.0}
{"price": 0.1552, "timestamp": 1769784071000, "volume": 1907.0}
{"price": 0.15524, "timestamp": 1769784072000, "volume": 16416.0}
{"price": 0.15528, "timestamp": 1769784073000, "volume": 577.0}
{"price": 0.15531, "timestamp": 1769784074000, "volume": 418.0}
{"price": 0.15533, "timestamp": 1769784075000, "volume": 303.0}
{"price": 0.15534, "timestamp": 1769784077000, "volume": 4645.0}
{"price": 0.15535, "timestamp": 1769784078000, "volume": 4768.0}
{"price": 0.15536, "timestamp": 1769784079000, "volume": 6842.0}
{"price": 0.15536, "timestamp": 1769784080000, "volume": 64.0}
{"price": 0.15546, "timestamp": 1769784081000, "volume": 5616.0}
{"price": 0.15549, "timestamp": 1769784082000, "volume": 18593.0}
{"price": 0.15544, "timestamp": 1769784083000, "volume": 32910.0}
{"price": 0.15544, "timestamp": 1769784084000, "volume": 378.0}
{"price": 0.15543, "timestamp": 1769784085000, "volume": 540.0}
{"price": 0.15542, "timestamp": 1769784086000, "volume": 12215.0}
{"price": 0.1554, "timestamp": 1769784087000, "volume": 2083.0}
{"price": 0.15538, "timestamp": 1769784088000, "volume": 2148.0}
{"price": 0.15541, "timestamp": 1769784089000, "volume": 543.0}
{"price": 0.15543, "timestamp": 1769784091000, "volume": 339.0}
{"price": 0.15544, "timestamp": 1769784092000, "volume": 2990.0}
{"price": 0.15545, "timestamp": 1769784093000, "volume": 174.0}
{"price": 0.15548, "timestamp": 1769784094000, "volume": 6809.0}
{"price": 0.15545, "timestamp": 1769784095000, "volume": 1689.0}
{"price": 0.15544, "timestamp": 1769784096000, "volume": 64.0}
{"price": 0.15544, "timestamp": 1769784098000, "volume": 104.0}
{"price": 0.15547, "timestamp": 1769784100000, "volume": 18255.0}
{"price": 0.15552, "timestamp": 1769784102000, "volume": 651.0}
{"price": 0.15548, "timestamp": 1769784103000, "volume": 2678.0}
{"price": 0.15552, "timestamp": 1769784105000, "volume": 631.0}
{"price": 0.15553, "timestamp": 1769784107000, "volume": 1426.0}
{"price": 0.15553, "timestamp": 1769784108000, "volume": 6.0}
{"price": 0.15552, "timestamp": 1769784111000, "volume": 2134.0}
{"price": 0.15552, "timestamp": 1769784112000, "volume": 391.0}
{"price": 0.15548, "timestamp": 1769784113000, "volume": 841.0}
{"price": 0.15545, "timestamp": 1769784114000, "volume": 927.0}
{"price": 0.15541, "timestamp": 1769784115000, "volume": 565.0}
{"price": 0.15542, "timestamp": 1769784118000, "volume": 493.0}
{"price": 0.15538, "timestamp": 1769784120000, "volume": 845.0}
{"price": 0.15546, "timestamp": 1769784121000, "volume": 3505.0}
{"price": 0.15545, "timestamp": 1769784122000, "volume": 728.0}
{"price": 0.15549, "timestamp": 1769784124000, "volume": 487.0}
{"price": 0.15559, "timestamp": 1769784125000, "volume": 1662.0}
{"price": 0.15558, "timestamp": 1769784126000, "volume": 227.0}
{"price": 0.15557, "timestamp": 1769784130000, "volume": 2182.0}
{"price": 0.15556, "timestamp": 1769784131000, "volume": 101.0}
{"price": 0.15558, "timestamp": 1769784132000, "volume": 1420.0}
{"price": 0.1556, "timestamp": 1769784133000, "volume": 15144.0}
{"price": 0.15562, "timestamp": 1769784134000, "volume": 1434.0}
{"price": 0.15569, "timestamp": 1769784135000, "volume": 2842.0}
{"price": 0.15574, "timestamp": 1769784136000, "volume": 50082.0}
{"price": 0.15573, "timestamp": 1769784137000, "volume": 86.0}
{"price": 0.15574, "timestamp": 1769784138000, "volume": 6620.0}
{"price": 0.15567, "timestamp": 1769784139000, "volume": 649.0}
{"price": 0.15566, "timestamp": 1769784140000, "volume": 70.0}
{"price": 0.15567, "timestamp": 1769784141000, "volume": 838.0}
{"price": 0.15569, "timestamp": 1769784142000, "volume": 128.0}
{"price": 0.15571, "timestamp": 1769784143000, "volume": 1895.0}
{"price": 0.1557, "timestamp": 1769784144000, "volume": 404.0}
{"price": 0.15566, "timestamp": 1769784146000, "volume": 1152.0}
{"price": 0.15566, "timestamp": 1769784147000, "volume": 2209.0}
{"price": 0.15566, "timestamp": 1769784148000, "volume": 264.0}
{"price": 0.15567, "timestamp": 1769784151000, "volume": 2759.0}
{"price": 0.15565, "timestamp": 1769784152000, "volume": 921.0}
{"price": 0.1557, "timestamp": 1769784153000, "volume": 486.0}
{"price": 0.15567, "timestamp": 1769784154000, "volume": 4080.0}
{"price": 0.15573, "timestamp": 1769784155000, "volume": 2701.0}
{"price": 0.15574, "timestamp": 1769784159000, "volume": 240.0}
{"price": 0.15568, "timestamp": 1769784161000, "volume": 638.0}
{"price": 0.15563, "timestamp": 1769784162000, "volume": 5263.0}
{"price": 0.15558, "timestamp": 1769784163000, "volume": 40043.0}
{"price": 0.15562, "timestamp": 1769784165000, "volume": 719.0}
{"price": 0.15562, "timestamp": 1769784167000, "volume": 128.0}
{"price": 0.15558, "timestamp": 1769784168000, "volume": 15274.0}
{"price": 0.15557, "timestamp": 1769784170000, "volume": 204.0}
{"price": 0.15557, "timestamp": 1769784171000, "volume": 71.0}
{"price": 0.15557, "timestamp": 1769784172000, "volume": 338.0}
{"price": 0.15556, "timestamp": 1769784173000, "volume": 215.0}
{"price": 0.15556, "timestamp": 1769784176000, "volume": 1615.0}
{"price": 0.15558, "timestamp": 1769784177000, "volume": 4744.0}
{"price": 0.15558, "timestamp": 1769784179000, "volume": 406.0}
{"price": 0.15552, "timestamp": 1769784180000, "volume": 513.0}
{"price": 0.1555, "timestamp": 1769784181000, "volume": 242.0}
{"price": 0.15551, "timestamp": 1769784182000, "volume": 1547.0}
{"price": 0.15552, "timestamp": 1769784183000, "volume": 448.0}
{"price": 0.15554, "timestamp": 1769784184000, "volume": 2203.0}
{"price": 0.15593, "timestamp": 1769784185000, "volume": 520945.0}
{"price": 0.15586, "timestamp": 1769784186000, "volume": 51398.0}
{"price": 0.15584, "timestamp": 1769784188000, "volume": 18656.0}
{"price": 0.15587, "timestamp": 1769784189000, "volume": 10193.0}
{"price": 0.15584, "timestamp": 1769784190000, "volume": 6483.0}
{"price": 0.15591, "timestamp": 1769784191000, "volume": 7790.0}
{"price": 0.1559, "timestamp": 1769784192000, "volume": 200.0}
{"price": 0.15601, "timestamp": 1769784195000, "volume": 3000.0}
{"price": 0.15618, "timestamp": 1769784196000, "volume": 115481.0}
{"price": 0.15644, "timestamp": 1769784197000, "volume": 287881.0}
{"price": 0.15643, "timestamp": 1769784198000, "volume": 103130.0}
{"price": 0.15641, "timestamp": 1769784199000, "volume": 77907.0}
{"price": 0.1564, "timestamp": 1769784200000, "volume": 13956.0}
{"price": 0.15642, "timestamp": 1769784201000, "volume": 21010.0}
{"price": 0.15635, "timestamp": 1769784202000, "volume": 11368.0}
{"price": 0.15619, "timestamp": 1769784203000, "volume": 14626.0}
{"price": 0.15632, "timestamp": 1769784204000, "volume": 93357.0}
{"price": 0.15631, "timestamp": 1769784205000, "volume": 3049.0}
{"price": 0.15629, "timestamp": 1769784206000, "volume": 17366.0}
{"price": 0.15635, "timestamp": 1769784207000, "volume": 1063.0}
{"price": 0.15642, "timestamp": 1769784208000, "volume": 5058.0}
{"price": 0.15636, "timestamp": 1769784209000, "volume": 1552.0}
{"price": 0.15635, "timestamp": 1769784210000, "volume": 39523.0}
{"price": 0.15632, "timestamp": 1769784211000, "volume": 8481.0}
{"price": 0.15635, "timestamp": 1769784212000, "volume": 1609.0}
{"price": 0.15632, "timestamp": 1769784213000, "volume": 526.0}
{"price": 0.15631, "timestamp": 1769784214000, "volume": 873.0}
{"price": 0.15625, "timestamp": 1769784215000, "volume": 17459.0}
{"price": 0.15644, "timestamp": 1769784217000, "volume": 87976.0}
{"price": 0.15643, "timestamp": 1769784218000, "volume": 6.0}
{"price": 0.15645, "timestamp": 1769784219000, "volume": 15162.0}
{"price": 0.1564, "timestamp": 1769784220000, "volume": 2667.0}
{"price": 0.15642, "timestamp": 1769784222000, "volume": 20154.0}
{"price": 0.15632, "timestamp": 1769784223000, "volume": 23858.0}
{"price": 0.15635, "timestamp": 1769784224000, "volume": 4391.0}
{"price": 0.15636, "timestamp": 1769784225000, "volume": 6923.0}
{"price": 0.15651, "timestamp": 1769784226000, "volume": 2393.0}
{"price": 0.15647, "timestamp": 1769784227000, "volume": 1168.0}
{"price": 0.15649, "timestamp": 1769784228000, "volume": 305.0}
{"price": 0.15645, "timestamp": 1769784229000, "volume": 416.0}
{"price": 0.1564, "timestamp": 1769784230000, "volume": 4261.0}
{"price": 0.15636, "timestamp": 1769784231000, "volume": 13698.0}
{"price": 0.15633, "timestamp": 1769784232000, "volume": 44911.0}
{"price": 0.15642, "timestamp": 1769784233000, "volume": 8082.0}
{"price": 0.15652, "timestamp": 1769784234000, "volume": 902.0}
{"price": 0.15654, "timestamp": 1769784236000, "volume": 1107.0}
{"price": 0.15655, "timestamp": 1769784237000, "volume": 111.0}
{"price": 0.15658, "timestamp": 1769784239000, "volume": 394.0}
{"price": 0.15654, "timestamp": 1769784240000, "volume": 3557.0}
{"price": 0.15646, "timestamp": 1769784241000, "volume": 29924.0}
{"price": 0.15645, "timestamp": 1769784242000, "volume": 2418.0}
{"price": 0.15643, "timestamp": 1769784243000, "volume": 252.0}
{"price": 0.15642, "timestamp": 1769784244000, "volume": 1608.0}
{"price": 0.15641, "timestamp": 1769784245000, "volume": 6960.0}
{"price": 0.15645, "timestamp": 1769784246000, "volume": 7037.0}
{"price": 0.15643, "timestamp": 1769784247000, "volume": 6485.0}
{"price": 0.15646, "timestamp": 1769784251000, "volume": 315.0}
{"price": 0.15642, "timestamp": 1769784252000, "volume": 2071.0}
{"price": 0.15642, "timestamp": 1769784254000, "volume": 2042.0}
{"price": 0.15634, "timestamp": 1769784255000, "volume": 20190.0}
{"price": 0.15629, "timestamp": 1769784256000, "volume": 15471.0}
{"price": 0.15619, "timestamp": 1769784257000, "volume": 7004.0}
{"price": 0.15619, "timestamp": 1769784258000, "volume": 194.0}
{"price": 0.15615, "timestamp": 1769784259000, "volume": 1388.0}
{"price": 0.15611, "timestamp": 1769784260000, "volume": 238.0}
{"price": 0.15612, "timestamp": 1769784261000, "volume": 64664.0}
{"price": 0.15609, "timestamp": 1769784262000, "volume": 8207.0}
{"price": 0.15608, "timestamp": 1769784263000, "volume": 14218.0}
{"price": 0.15606, "timestamp": 1769784264000, "volume": 20888.0}
{"price": 0.15602, "timestamp": 1769784265000, "volume": 8637.0}
{"price": 0.15609, "timestamp": 1769784266000, "volume": 15010.0}
{"price": 0.15612, "timestamp": 1769784267000, "volume": 235.0}
{"price": 0.15603, "timestamp": 1769784268000, "volume": 2862.0}
{"price": 0.15606, "timestamp": 1769784269000, "volume": 328.0}
{"price": 0.15612, "timestamp": 1769784272000, "volume": 524.0}
{"price": 0.15613, "timestamp": 1769784275000, "volume": 6.0}
{"price": 0.15612, "timestamp": 1769784277000, "volume": 64.0}
{"price": 0.15615, "timestamp": 1769784278000, "volume": 8938.0}
{"price": 0.15613, "timestamp": 1769784279000, "volume": 227.0}
{"price": 0.15619, "timestamp": 1769784280000, "volume": 14497.0}
{"price": 0.15616, "timestamp": 1769784281000, "volume": 18252.0}
{"price": 0.15617, "timestamp": 1769784282000, "volume": 147.0}
{"price": 0.1562, "timestamp": 1769784283000, "volume": 442.0}
{"price": 0.15616, "timestamp": 1769784284000, "volume": 257.0}
{"price": 0.15616, "timestamp": 1769784286000, "volume": 217.0}
{"price": 0.15626, "timestamp": 1769784287000, "volume": 5695.0}
{"price": 0.15624, "timestamp": 1769784289000, "volume": 490.0}
{"price": 0.15624, "timestamp": 1769784290000, "volume": 3378.0}
{"price": 0.15624, "timestamp": 1769784291000, "volume": 85.0}
{"price": 0.15619, "timestamp": 1769784292000, "volume": 361.0}
{"price": 0.15613, "timestamp": 1769784294000, "volume": 20271.0}
{"price": 0.1562, "timestamp": 1769784295000, "volume": 4704.0}
{"price": 0.15622, "timestamp": 1769784297000, "volume": 13797.0}
{"price": 0.15622, "timestamp": 1769784298000, "volume": 853.0}
{"price": 0.15625, "timestamp": 1769784299000, "volume": 7305.0}
{"price": 0.15626, "timestamp": 1769784300000, "volume": 452.0}
{"price": 0.15624, "timestamp": 1769784301000, "volume": 584.0}
{"price": 0.15622, "timestamp": 1769784302000, "volume": 2069.0}
{"price": 0.15625, "timestamp": 1769784303000, "volume": 447.0}
{"price": 0.15624, "timestamp": 1769784304000, "volume": 144.0}
{"price": 0.15616, "timestamp": 1769784306000, "volume": 4237.0}
{"price": 0.15621, "timestamp": 1769784307000, "volume": 2813.0}
{"price": 0.15615, "timestamp": 1769784308000, "volume": 5550.0}
{"price": 0.15615, "timestamp": 1769784309000, "volume": 212.0}
{"price": 0.1562, "timestamp": 1769784310000, "volume": 1124.0}
{"price": 0.15627, "timestamp": 1769784311000, "volume": 726.0}
{"price": 0.15631, "timestamp": 1769784313000, "volume": 1895.0}
{"price": 0.1563, "timestamp": 1769784314000, "volume": 1081.0}
{"price": 0.15624, "timestamp": 1769784315000, "volume": 20452.0}
{"price": 0.15633, "timestamp": 1769784318000, "volume": 970.0}
{"price": 0.15642, "timestamp": 1769784319000, "volume": 35216.0}
{"price": 0.15647, "timestamp": 1769784320000, "volume": 6959.0}
{"price": 0.15645, "timestamp": 1769784321000, "volume": 3407.0}
{"price": 0.15653, "timestamp": 1769784322000, "volume": 61120.0}
{"price": 0.15651, "timestamp": 1769784323000, "volume": 9671.0}
{"price": 0.15647, "timestamp": 1769784324000, "volume": 711.0}
{"price": 0.15644, "timestamp": 1769784325000, "volume": 19147.0}
{"price": 0.15637, "timestamp": 1769784326000, "volume": 16199.0}
{"price": 0.15641, "timestamp": 1769784327000, "volume": 16184.0}
{"price": 0.15633, "timestamp": 1769784328000, "volume": 1134.0}
{"price": 0.15627, "timestamp": 1769784329000, "volume": 518.0}
{"price": 0.15631, "timestamp": 1769784330000, "volume": 330.0}
{"price": 0.15632, "timestamp": 1769784332000, "volume": 5199.0}
{"price": 0.1563, "timestamp": 1769784333000, "volume": 6742.0}
{"price": 0.15633, "timestamp": 1769784334000, "volume": 26597.0}
{"price": 0.15638, "timestamp": 1769784335000, "volume": 2599.0}
{"price": 0.15632, "timestamp": 1769784336000, "volume": 8003.0}
{"price": 0.15632, "timestamp": 1769784337000, "volume": 2394.0}
{"price": 0.1563, "timestamp": 1769784338000, "volume": 8913.0}
{"price": 0.15629, "timestamp": 1769784339000, "volume": 9895.0}
{"price": 0.15627, "timestamp": 1769784340000, "volume": 5732.0}
{"price": 0.15629, "timestamp": 1769784341000, "volume": 7218.0}
{"price": 0.15627, "timestamp": 1769784342000, "volume": 2077.0}
{"price": 0.15626, "timestamp": 1769784343000, "volume": 104.0}
{"price": 0.15625, "timestamp": 1769784344000, "volume": 75.0}
{"price": 0.15623, "timestamp": 1769784345000, "volume": 166.0}
{"price": 0.15619, "timestamp": 1769784346000, "volume": 1574.0}
{"price": 0.15615, "timestamp": 1769784347000, "volume": 3841.0}
{"price": 0.15612, "timestamp": 1769784348000, "volume": 744.0}
{"price": 0.15612, "timestamp": 1769784349000, "volume": 730.0}
{"price": 0.15609, "timestamp": 1769784350000, "volume": 5112.0}
{"price": 0.15607, "timestamp": 1769784351000, "volume": 8801.0}
{"price": 0.15607, "timestamp": 1769784352000, "volume": 5396.0}
{"price": 0.15609, "timestamp": 1769784353000, "volume": 1478.0}
{"price": 0.15605, "timestamp": 1769784354000, "volume": 49429.0}
{"price": 0.15607, "timestamp": 1769784355000, "volume": 1901.0}
{"price": 0.15611, "timestamp": 1769784357000, "volume": 9959.0}
{"price": 0.15611, "timestamp": 1769784358000, "volume": 337.0}
{"price": 0.1561, "timestamp": 1769784359000, "volume": 65.0}
{"price": 0.15614, "timestamp": 1769784360000, "volume": 762.0}
{"price": 0.15617, "timestamp": 1769784361000, "volume": 277.0}
{"price": 0.15615, "timestamp": 1769784362000, "volume": 3170.0}
{"price": 0.15616, "timestamp": 1769784363000, "volume": 1617.0}
{"price": 0.15619, "timestamp": 1769784364000, "volume": 2143.0}
{"price": 0.15618, "timestamp": 1769784365000, "volume": 3387.0}
{"price": 0.15615, "timestamp": 1769784366000, "volume": 604.0}
{"price": 0.15613, "timestamp": 1769784367000, "volume": 249.0}
{"price": 0.15611, "timestamp": 1769784369000, "volume": 334.0}
{"price": 0.15603, "timestamp": 1769784370000, "volume": 11267.0}
{"price": 0.15603, "timestamp": 1769784371000, "volume": 364.0}
{"price": 0.15603, "timestamp": 1769784372000, "volume": 3.0}
{"price": 0.15599, "timestamp": 1769784373000, "volume": 952.0}
{"price": 0.15598, "timestamp": 1769784374000, "volume": 90243.0}
{"price": 0.15599, "timestamp": 1769784375000, "volume": 149.0}
{"price": 0.15609, "timestamp": 1769784376000, "volume": 10132.0}
{"price": 0.15604, "timestamp": 1769784377000, "volume": 652.0}
{"price": 0.15607, "timestamp": 1769784378000, "volume": 951.0}
{"price": 0.15611, "timestamp": 1769784379000, "volume": 10086.0}
{"price": 0.15611, "timestamp": 1769784380000, "volume": 362.0}
{"price": 0.1561, "timestamp": 1769784381000, "volume": 3395.0}
{"price": 0.15607, "timestamp": 1769784382000, "volume": 1992.0}
{"price": 0.15608, "timestamp": 1769784384000, "volume": 61.0}
{"price": 0.15603, "timestamp": 1769784386000, "volume": 1220.0}
{"price": 0.15603, "timestamp": 1769784387000, "volume": 6.0}
{"price": 0.15602, "timestamp": 1769784388000, "volume": 183.0}
{"price": 0.15599, "timestamp": 1769784390000, "volume": 10103.0}
{"price": 0.15589, "timestamp": 1769784391000, "volume": 17730.0}
{"price": 0.15587, "timestamp": 1769784392000, "volume": 1004.0}
{"price": 0.15586, "timestamp": 1769784393000, "volume": 19180.0}
{"price": 0.15583, "timestamp": 1769784394000, "volume": 944.0}
{"price": 0.15577, "timestamp": 1769784395000, "volume": 21175.0}
{"price": 0.15577, "timestamp": 1769784396000, "volume": 5080.0}
{"price": 0.15582, "timestamp": 1769784397000, "volume": 9760.0}
{"price": 0.15579, "timestamp": 1769784398000, "volume": 16184.0}
{"price": 0.15572, "timestamp": 1769784399000, "volume": 1306.0}
{"price": 0.15577, "timestamp": 1769784400000, "volume": 35931.0}
{"price": 0.15576, "timestamp": 1769784401000, "volume": 703.0}
{"price": 0.15576, "timestamp": 1769784402000, "volume": 5958.0}
{"price": 0.15571, "timestamp": 1769784403000, "volume": 919.0}
{"price": 0.15582, "timestamp": 1769784404000, "volume": 15364.0}
{"price": 0.15582, "timestamp": 1769784405000, "volume": 64.0}
{"price": 0.15582, "timestamp": 1769784406000, "volume": 243.0}
{"price": 0.15583, "timestamp": 1769784407000, "volume": 129.0}
{"price": 0.15582, "timestamp": 1769784408000, "volume": 166.0}
{"price": 0.15574, "timestamp": 1769784409000, "volume": 48373.0}
{"price": 0.15573, "timestamp": 1769784411000, "volume": 287.0}
{"price": 0.15571, "timestamp": 1769784412000, "volume": 756.0}
{"price": 0.15567, "timestamp": 1769784413000, "volume": 2686.0}
{"price": 0.15566, "timestamp": 1769784414000, "volume": 4283.0}
{"price": 0.15568, "timestamp": 1769784415000, "volume": 784.0}
{"price": 0.15566, "timestamp": 1769784416000, "volume": 23113.0}
{"price": 0.15566, "timestamp": 1769784417000, "volume": 64.0}
{"price": 0.1556, "timestamp": 1769784418000, "volume": 9501.0}
{"price": 0.15564, "timestamp": 1769784419000, "volume": 323.0}
{"price": 0.15563, "timestamp": 1769784420000, "volume": 2458.0}
{"price": 0.15558, "timestamp": 1769784421000, "volume": 21846.0}
{"price": 0.15555, "timestamp": 1769784422000, "volume": 7555.0}
{"price": 0.15551, "timestamp": 1769784423000, "volume": 6290.0}
{"price": 0.15542, "timestamp": 1769784424000, "volume": 20754.0}
{"price": 0.15538, "timestamp": 1769784425000, "volume": 384.0}
{"price": 0.15536, "timestamp": 1769784426000, "volume": 50376.0}
{"price": 0.15541, "timestamp": 1769784427000, "volume": 4122.0}
{"price": 0.15542, "timestamp": 1769784428000, "volume": 64.0}
{"price": 0.15546, "timestamp": 1769784429000, "volume": 10839.0}
{"price": 0.15546, "timestamp": 1769784430000, "volume": 1204.0}
{"price": 0.15545, "timestamp": 1769784431000, "volume": 1794.0}
{"price": 0.15557, "timestamp": 1769784432000, "volume": 82403.0}
{"price": 0.15553, "timestamp": 1769784433000, "volume": 5290.0}
{"price": 0.15553, "timestamp": 1769784434000, "volume": 481.0}
{"price": 0.15561, "timestamp": 1769784435000, "volume": 3994.0}
{"price": 0.15563, "timestamp": 1769784436000, "volume": 5304.0}
{"price": 0.15561, "timestamp": 1769784437000, "volume": 13096.0}
{"price": 0.15558, "timestamp": 1769784438000, "volume": 1814.0}
{"price": 0.1556, "timestamp": 1769784439000, "volume": 199.0}
{"price": 0.15563, "timestamp": 1769784440000, "volume": 498.0}
{"price": 0.15563, "timestamp": 1769784441000, "volume": 244.0}
{"price": 0.15564, "timestamp": 1769784442000, "volume": 245.0}
{"price": 0.15569, "timestamp": 1769784443000, "volume": 626.0}
{"price": 0.15568, "timestamp": 1769784444000, "volume": 7435.0}
{"price": 0.15566, "timestamp": 1769784445000, "volume": 892.0}
{"price": 0.15569, "timestamp": 1769784446000, "volume": 421.0}
{"price": 0.15573, "timestamp": 1769784447000, "volume": 13520.0}
{"price": 0.15573, "timestamp": 1769784448000, "volume": 717.0}
{"price": 0.15574, "timestamp": 1769784449000, "volume": 149.0}
{"price": 0.15585, "timestamp": 1769784450000, "volume": 18864.0}
{"price": 0.15586, "timestamp": 1769784451000, "volume": 57178.0}
{"price": 0.15591, "timestamp": 1769784452000, "volume": 17550.0}
{"price": 0.15591, "timestamp": 1769784453000, "volume": 575.0}
{"price": 0.15588, "timestamp": 1769784455000, "volume": 4292.0}
{"price": 0.15586, "timestamp": 1769784456000, "volume": 1760.0}
{"price": 0.1559, "timestamp": 1769784457000, "volume": 662.0}
{"price": 0.15588, "timestamp": 1769784458000, "volume": 257.0}
{"price": 0.15592, "timestamp": 1769784459000, "volume": 620.0}
{"price": 0.15598, "timestamp": 1769784460000, "volume": 513.0}
{"price": 0.15605, "timestamp": 1769784461000, "volume": 26172.0}
{"price": 0.15599, "timestamp": 1769784462000, "volume": 1173.0}
{"price": 0.15593, "timestamp": 1769784463000, "volume": 798.0}
{"price": 0.15591, "timestamp": 1769784464000, "volume": 2743.0}
{"price": 0.15589, "timestamp": 1769784465000, "volume": 128.0}
{"price": 0.15589, "timestamp": 1769784466000, "volume": 92.0}
{"price": 0.15587, "timestamp": 1769784467000, "volume": 1350.0}
{"price": 0.15584, "timestamp": 1769784468000, "volume": 331.0}
{"price": 0.15583, "timestamp": 1769784470000, "volume": 167.0}
{"price": 0.15593, "timestamp": 1769784471000, "volume": 37384.0}
{"price": 0.15593, "timestamp": 1769784472000, "volume": 138.0}
{"price": 0.15597, "timestamp": 1769784473000, "volume": 1387.0}
{"price": 0.15595, "timestamp": 1769784474000, "volume": 1640.0}
{"price": 0.15593, "timestamp": 1769784476000, "volume": 129.0}
{"price": 0.15588, "timestamp": 1769784477000, "volume": 17127.0}
{"price": 0.15583, "timestamp": 1769784478000, "volume": 600.0}
{"price": 0.15581, "timestamp": 1769784480000, "volume": 176.0}
{"price": 0.1558, "timestamp": 1769784481000, "volume": 2053.0}
{"price": 0.15579, "timestamp": 1769784482000, "volume": 2266.0}
{"price": 0.1557, "timestamp": 1769784484000, "volume": 1408.0}
{"price": 0.15561, "timestamp": 1769784485000, "volume": 11123.0}
{"price": 0.15558, "timestamp": 1769784486000, "volume": 9059.0}
{"price": 0.15561, "timestamp": 1769784487000, "volume": 3697.0}
{"price": 0.15558, "timestamp": 1769784488000, "volume": 192.0}
{"price": 0.15558, "timestamp": 1769784490000, "volume": 7205.0}
{"price": 0.15558, "timestamp": 1769784491000, "volume": 320.0}
{"price": 0.15561, "timestamp": 1769784492000, "volume": 554.0}
{"price": 0.15562, "timestamp": 1769784495000, "volume": 150.0}
{"price": 0.1556, "timestamp": 1769784497000, "volume": 3362.0}
{"price": 0.15557, "timestamp": 1769784498000, "volume": 4368.0}
{"price": 0.1556, "timestamp": 1769784499000, "volume": 1162.0}
{"price": 0.15558, "timestamp": 1769784500000, "volume": 337.0}
{"price": 0.15559, "timestamp": 1769784503000, "volume": 333.0}
{"price": 0.15557, "timestamp": 1769784504000, "volume": 370.0}
{"price": 0.15559, "timestamp": 1769784505000, "volume": 3354.0}
{"price": 0.1556, "timestamp": 1769784506000, "volume": 14136.0}
{"price": 0.1556, "timestamp": 1769784507000, "volume": 74.0}
{"price": 0.15552, "timestamp": 1769784509000, "volume": 1133.0}
{"price": 0.15546, "timestamp": 1769784510000, "volume": 6471.0}
{"price": 0.15546, "timestamp": 1769784511000, "volume": 730.0}
{"price": 0.1555, "timestamp": 1769784512000, "volume": 368.0}
{"price": 0.15547, "timestamp": 1769784513000, "volume": 7486.0}
{"price": 0.15546, "timestamp": 1769784515000, "volume": 321.0}
{"price": 0.15548, "timestamp": 1769784517000, "volume": 7309.0}
{"price": 0.15542, "timestamp": 1769784519000, "volume": 1119.0}
{"price": 0.15533, "timestamp": 1769784520000, "volume": 12970.0}
{"price": 0.15535, "timestamp": 1769784521000, "volume": 20504.0}
{"price": 0.15537, "timestamp": 1769784522000, "volume": 917.0}
{"price": 0.15534, "timestamp": 1769784523000, "volume": 258.0}
{"price": 0.15539, "timestamp": 1769784524000, "volume": 3586.0}
{"price": 0.1554, "timestamp": 1769784525000, "volume": 64.0}
{"price": 0.1555, "timestamp": 1769784526000, "volume": 4460.0}
{"price": 0.15549, "timestamp": 1769784527000, "volume": 6.0}
{"price": 0.15553, "timestamp": 1769784529000, "volume": 709.0}
{"price": 0.15558, "timestamp": 1769784530000, "volume": 4439.0}
{"price": 0.15562, "timestamp": 1769784531000, "volume": 976.0}
{"price": 0.15563, "timestamp": 1769784532000, "volume": 385.0}
{"price": 0.15557, "timestamp": 1769784533000, "volume": 836.0}
{"price": 0.15559, "timestamp": 1769784534000, "volume": 2633.0}
{"price": 0.15557, "timestamp": 1769784535000, "volume": 10114.0}
{"price": 0.15555, "timestamp": 1769784536000, "volume": 129.0}
{"price": 0.1555, "timestamp": 1769784537000, "volume": 10000.0}
{"price": 0.15557, "timestamp": 1769784538000, "volume": 881.0}
{"price": 0.15557, "timestamp": 1769784539000, "volume": 10140.0}
{"price": 0.15558, "timestamp": 1769784540000, "volume": 10532.0}
{"price": 0.15557, "timestamp": 1769784541000, "volume": 4795.0}
{"price": 0.15552, "timestamp": 1769784542000, "volume": 1870.0}
{"price": 0.15555, "timestamp": 1769784543000, "volume": 576.0}
{"price": 0.1555, "timestamp": 1769784544000, "volume": 1228.0}
{"price": 0.15549, "timestamp": 1769784545000, "volume": 820.0}
{"price": 0.15548, "timestamp": 1769784551000, "volume": 128.0}
{"price": 0.15543, "timestamp": 1769784552000, "volume": 2236.0}
{"price": 0.15545, "timestamp": 1769784553000, "volume": 721.0}
{"price": 0.15551, "timestamp": 1769784554000, "volume": 1934.0}
{"price": 0.15553, "timestamp": 1769784555000, "volume": 174.0}
{"price": 0.15562, "timestamp": 1769784556000, "volume": 2784.0}
{"price": 0.15563, "timestamp": 1769784557000, "volume": 531.0}
{"price": 0.15563, "timestamp": 1769784559000, "volume": 64.0}
{"price": 0.15562, "timestamp": 1769784560000, "volume": 715.0}
{"price": 0.15554, "timestamp": 1769784561000, "volume": 757.0}
{"price": 0.15555, "timestamp": 1769784562000, "volume": 151.0}
{"price": 0.1556, "timestamp": 1769784563000, "volume": 310.0}
{"price": 0.15562, "timestamp": 1769784565000, "volume": 1255.0}
{"price": 0.15567, "timestamp": 1769784566000, "volume": 487.0}
{"price": 0.15571, "timestamp": 1769784569000, "volume": 4916.0}
{"price": 0.15571, "timestamp": 1769784570000, "volume": 64.0}
{"price": 0.15568, "timestamp": 1769784571000, "volume": 6844.0}
{"price": 0.15565, "timestamp": 1769784572000, "volume": 3770.0}
{"price": 0.15567, "timestamp": 1769784573000, "volume": 789.0}
{"price": 0.15569, "timestamp": 1769784574000, "volume": 177.0}
{"price": 0.15572, "timestamp": 1769784575000, "volume": 292.0}
{"price": 0.15573, "timestamp": 1769784576000, "volume": 65.0}
{"price": 0.15577, "timestamp": 1769784578000, "volume": 5382.0}
{"price": 0.15584, "timestamp": 1769784579000, "volume": 44726.0}
{"price": 0.15573, "timestamp": 1769784580000, "volume": 8161.0}
{"price": 0.15571, "timestamp": 1769784581000, "volume": 281.0}
{"price": 0.15571, "timestamp": 1769784582000, "volume": 64.0}
{"price": 0.15569, "timestamp": 1769784583000, "volume": 15243.0}
{"price": 0.15571, "timestamp": 1769784584000, "volume": 362.0}
{"price": 0.15569, "timestamp": 1769784586000, "volume": 21800.0}
{"price": 0.15561, "timestamp": 1769784589000, "volume": 1406.0}
{"price": 0.15559, "timestamp": 1769784590000, "volume": 215.0}
{"price": 0.15557, "timestamp": 1769784591000, "volume": 184.0}
{"price": 0.15556, "timestamp": 1769784594000, "volume": 582.0}
{"price": 0.15558, "timestamp": 1769784596000, "volume": 472.0}
{"price": 0.15559, "timestamp": 1769784598000, "volume": 596.0}
{"price": 0.15555, "timestamp": 1769784600000, "volume": 2486.0}
{"price": 0.15553, "timestamp": 1769784601000, "volume": 168.0}
{"price": 0.15541, "timestamp": 1769784602000, "volume": 15653.0}
{"price": 0.15543, "timestamp": 1769784603000, "volume": 4596.0}
{"price": 0.15548, "timestamp": 1769784604000, "volume": 2431.0}
{"price": 0.15552, "timestamp": 1769784605000, "volume": 755.0}
{"price": 0.15554, "timestamp": 1769784606000, "volume": 157.0}
{"price": 0.15554, "timestamp": 1769784607000, "volume": 64.0}
{"price": 0.15551, "timestamp": 1769784609000, "volume": 275.0}
{"price": 0.15549, "timestamp": 1769784611000, "volume": 371.0}
{"price": 0.15552, "timestamp": 1769784613000, "volume": 1227.0}
{"price": 0.15551, "timestamp": 1769784614000, "volume": 128.0}
{"price": 0.15548, "timestamp": 1769784615000, "volume": 238.0}
{"price": 0.15543, "timestamp": 1769784616000, "volume": 459.0}
{"price": 0.15548, "timestamp": 1769784617000, "volume": 859.0}
{"price": 0.15549, "timestamp": 1769784618000, "volume": 65.0}
{"price": 0.15553, "timestamp": 1769784619000, "volume": 3429.0}
{"price": 0.15559, "timestamp": 1769784620000, "volume": 685.0}
{"price": 0.15554, "timestamp": 1769784621000, "volume": 384.0}
{"price": 0.15556, "timestamp": 1769784622000, "volume": 1466.0}
{"price": 0.15555, "timestamp": 1769784624000, "volume": 590.0}
{"price": 0.15562, "timestamp": 1769784625000, "volume": 4336.0}
{"price": 0.15564, "timestamp": 1769784626000, "volume": 1568.0}
{"price": 0.15564, "timestamp": 1769784627000, "volume": 1081.0}
{"price": 0.15574, "timestamp": 1769784629000, "volume": 1162.0}
{"price": 0.15576, "timestamp": 1769784630000, "volume": 1582.0}
{"price": 0.15573, "timestamp": 1769784632000, "volume": 470.0}
{"price": 0.1557, "timestamp": 1769784633000, "volume": 250.0}
{"price": 0.1556, "timestamp": 1769784634000, "volume": 1329.0}
{"price": 0.15558, "timestamp": 1769784635000, "volume": 1108.0}
{"price": 0.15558, "timestamp": 1769784636000, "volume": 1267.0}
{"price": 0.1555, "timestamp": 1769784637000, "volume": 658.0}
{"price": 0.15549, "timestamp": 1769784638000, "volume": 64.0}
{"price": 0.15553, "timestamp": 1769784639000, "volume": 428.0}
{"price": 0.15548, "timestamp": 1769784641000, "volume": 2646.0}
{"price": 0.15549, "timestamp": 1769784642000, "volume": 193.0}
{"price": 0.15549, "timestamp": 1769784643000, "volume": 6.0}
{"price": 0.15549, "timestamp": 1769784644000, "volume": 3215.0}
{"price": 0.1555, "timestamp": 1769784645000, "volume": 10633.0}
{"price": 0.15547, "timestamp": 1769784646000, "volume": 291.0}
{"price": 0.15539, "timestamp": 1769784647000, "volume": 5310.0}
{"price": 0.15542, "timestamp": 1769784649000, "volume": 2503.0}
{"price": 0.15538, "timestamp": 1769784650000, "volume": 400.0}
{"price": 0.15537, "timestamp": 1769784652000, "volume": 90.0}
{"price": 0.15532, "timestamp": 1769784654000, "volume": 428.0}
{"price": 0.15528, "timestamp": 1769784655000, "volume": 2394.0}
{"price": 0.15528, "timestamp": 1769784656000, "volume": 4841.0}
{"price": 0.15527, "timestamp": 1769784657000, "volume": 2005.0}
{"price": 0.15527, "timestamp": 1769784658000, "volume": 2.0}
{"price": 0.15526, "timestamp": 1769784659000, "volume": 64.0}
{"price": 0.15525, "timestamp": 1769784660000, "volume": 10394.0}
{"price": 0.15536, "timestamp": 1769784661000, "volume": 47241.0}
{"price": 0.15534, "timestamp": 1769784662000, "volume": 247.0}
{"price": 0.15533, "timestamp": 1769784663000, "volume": 1456.0}
{"price": 0.15538, "timestamp": 1769784664000, "volume": 854.0}
{"price": 0.15537, "timestamp": 1769784665000, "volume": 1693.0}
{"price": 0.15537, "timestamp": 1769784668000, "volume": 64.0}
{"price": 0.15532, "timestamp": 1769784669000, "volume": 1607.0}
{"price": 0.15533, "timestamp": 1769784670000, "volume": 224.0}
{"price": 0.15536, "timestamp": 1769784671000, "volume": 345.0}
{"price": 0.15533, "timestamp": 1769784672000, "volume": 192.0}
{"price": 0.15531, "timestamp": 1769784673000, "volume": 175.0}
{"price": 0.1553, "timestamp": 1769784674000, "volume": 561.0}
{"price": 0.15533, "timestamp": 1769784675000, "volume": 862.0}
{"price": 0.15537, "timestamp": 1769784676000, "volume": 355.0}
{"price": 0.15539, "timestamp": 1769784677000, "volume": 1352.0}
{"price": 0.15544, "timestamp": 1769784678000, "volume": 1059.0}
{"price": 0.15544, "timestamp": 1769784679000, "volume": 5229.0}
{"price": 0.15541, "timestamp": 1769784681000, "volume": 1288.0}
{"price": 0.15543, "timestamp": 1769784682000, "volume": 332.0}
{"price": 0.15543, "timestamp": 1769784683000, "volume": 17571.0}
{"price": 0.15542, "timestamp": 1769784685000, "volume": 250.0}
{"price": 0.15547, "timestamp": 1769784687000, "volume": 499.0}
{"price": 0.1555, "timestamp": 1769784688000, "volume": 621.0}
{"price": 0.15553, "timestamp": 1769784689000, "volume": 3336.0}
{"price": 0.15552, "timestamp": 1769784690000, "volume": 220.0}
{"price": 0.15553, "timestamp": 1769784691000, "volume": 128.0}
{"price": 0.15553, "timestamp": 1769784692000, "volume": 706.0}
{"price": 0.15545, "timestamp": 1769784693000, "volume": 1753.0}
{"price": 0.15548, "timestamp": 1769784694000, "volume": 926.0}
{"price": 0.15551, "timestamp": 1769784700000, "volume": 866.0}
{"price": 0.15556, "timestamp": 1769784701000, "volume": 440.0}
{"price": 0.1557, "timestamp": 1769784702000, "volume": 2795.0}
{"price": 0.15569, "timestamp": 1769784703000, "volume": 1538.0}
{"price": 0.15564, "timestamp": 1769784704000, "volume": 663.0}
{"price": 0.1557, "timestamp": 1769784705000, "volume": 2269.0}
{"price": 0.15572, "timestamp": 1769784706000, "volume": 165.0}
{"price": 0.15573, "timestamp": 1769784707000, "volume": 2100.0}
{"price": 0.1557, "timestamp": 1769784708000, "volume": 2321.0}
{"price": 0.15569, "timestamp": 1769784709000, "volume": 1352.0}
{"price": 0.15566, "timestamp": 1769784710000, "volume": 401.0}
{"price": 0.15562, "timestamp": 1769784711000, "volume": 468.0}
{"price": 0.15566, "timestamp": 1769784712000, "volume": 348.0}
{"price": 0.15566, "timestamp": 1769784713000, "volume": 64.0}
{"price": 0.15562, "timestamp": 1769784714000, "volume": 326.0}
{"price": 0.15563, "timestamp": 1769784715000, "volume": 800.0}
{"price": 0.15569, "timestamp": 1769784717000, "volume": 19789.0}
{"price": 0.1557, "timestamp": 1769784718000, "volume": 327.0}
{"price": 0.15571, "timestamp": 1769784720000, "volume": 349.0}
{"price": 0.15566, "timestamp": 1769784721000, "volume": 24698.0}
{"price": 0.15554, "timestamp": 1769784722000, "volume": 7565.0}
{"price": 0.15552, "timestamp": 1769784723000, "volume": 2878.0}
{"price": 0.15551, "timestamp": 1769784724000, "volume": 108.0}
{"price": 0.15551, "timestamp": 1769784725000, "volume": 175.0}
{"price": 0.15544, "timestamp": 1769784727000, "volume": 1790.0}
{"price": 0.15538, "timestamp": 1769784728000, "volume": 16750.0}
{"price": 0.15538, "timestamp": 1769784729000, "volume": 4211.0}
{"price": 0.15531, "timestamp": 1769784730000, "volume": 38831.0}
{"price": 0.15529, "timestamp": 1769784731000, "volume": 3703.0}
{"price": 0.15522, "timestamp": 1769784732000, "volume": 2210.0}
{"price": 0.15523, "timestamp": 1769784733000, "volume": 26585.0}
{"price": 0.1553, "timestamp": 1769784734000, "volume": 3625.0}
{"price": 0.15519, "timestamp": 1769784735000, "volume": 5243.0}
{"price": 0.15523, "timestamp": 1769784736000, "volume": 4895.0}
{"price": 0.15521, "timestamp": 1769784737000, "volume": 1307.0}
{"price": 0.1552, "timestamp": 1769784738000, "volume": 10.0}
{"price": 0.15522, "timestamp": 1769784739000, "volume": 196.0}
{"price": 0.15525, "timestamp": 1769784741000, "volume": 1167.0}
{"price": 0.15525, "timestamp": 1769784742000, "volume": 64.0}
{"price": 0.15524, "timestamp": 1769784744000, "volume": 673.0}
{"price": 0.15524, "timestamp": 1769784745000, "volume": 64.0}
{"price": 0.15514, "timestamp": 1769784749000, "volume": 8758.0}
{"price": 0.15516, "timestamp": 1769784750000, "volume": 268.0}
{"price": 0.15514, "timestamp": 1769784752000, "volume": 2901.0}
{"price": 0.15514, "timestamp": 1769784753000, "volume": 642.0}
{"price": 0.15516, "timestamp": 1769784754000, "volume": 537.0}
{"price": 0.15512, "timestamp": 1769784755000, "volume": 1277.0}
{"price": 0.15509, "timestamp": 1769784756000, "volume": 423.0}
{"price": 0.15511, "timestamp": 1769784757000, "volume": 651.0}
{"price": 0.15501, "timestamp": 1769784759000, "volume": 1525.0}
{"price": 0.15498, "timestamp": 1769784760000, "volume": 11329.0}
{"price": 0.15492, "timestamp": 1769784761000, "volume": 4945.0}
{"price": 0.15489, "timestamp": 1769784762000, "volume": 2694.0}
{"price": 0.15486, "timestamp": 1769784763000, "volume": 539.0}
{"price": 0.15487, "timestamp": 1769784764000, "volume": 19487.0}
{"price": 0.1549, "timestamp": 1769784765000, "volume": 270.0}
{"price": 0.15491, "timestamp": 1769784766000, "volume": 424.0}
{"price": 0.15485, "timestamp": 1769784767000, "volume": 25345.0}
{"price": 0.15474, "timestamp": 1769784768000, "volume": 42269.0}
{"price": 0.15483, "timestamp": 1769784769000, "volume": 93533.0}
{"price": 0.15482, "timestamp": 1769784770000, "volume": 12436.0}
{"price": 0.15476, "timestamp": 1769784771000, "volume": 9237.0}
{"price": 0.15472, "timestamp": 1769784772000, "volume": 1821.0}
{"price": 0.15473, "timestamp": 1769784773000, "volume": 49248.0}
{"price": 0.15477, "timestamp": 1769784774000, "volume": 766.0}
{"price": 0.15477, "timestamp": 1769784775000, "volume": 2945.0}
{"price": 0.15473, "timestamp": 1769784776000, "volume": 35220.0}
{"price": 0.15472, "timestamp": 1769784777000, "volume": 900.0}
{"price": 0.15468, "timestamp": 1769784778000, "volume": 17695.0}
{"price": 0.15464, "timestamp": 1769784779000, "volume": 3283.0}
{"price": 0.15465, "timestamp": 1769784780000, "volume": 698.0}
{"price": 0.15463, "timestamp": 1769784781000, "volume": 14343.0}
{"price": 0.15462, "timestamp": 1769784782000, "volume": 10788.0}
{"price": 0.15467, "timestamp": 1769784783000, "volume": 322.0}
{"price": 0.15471, "timestamp": 1769784784000, "volume": 2027.0}
{"price": 0.1548, "timestamp": 1769784785000, "volume": 4632.0}
{"price": 0.1548, "timestamp": 1769784786000, "volume": 287.0}
{"price": 0.15479, "timestamp": 1769784787000, "volume": 64.0}
{"price": 0.15476, "timestamp": 1769784788000, "volume": 194.0}
{"price": 0.15474, "timestamp": 1769784790000, "volume": 2382.0}
{"price": 0.15468, "timestamp": 1769784793000, "volume": 3853.0}
{"price": 0.15465, "timestamp": 1769784794000, "volume": 2843.0}
{"price": 0.15464, "timestamp": 1769784795000, "volume": 130.0}
{"price": 0.15463, "timestamp": 1769784797000, "volume": 290.0}
{"price": 0.15467, "timestamp": 1769784798000, "volume": 126260.0}
{"price": 0.15474, "timestamp": 1769784799000, "volume": 13463.0}
{"price": 0.15484, "timestamp": 1769784800000, "volume": 15184.0}
{"price": 0.15485, "timestamp": 1769784801000, "volume": 13440.0}
{"price": 0.1548, "timestamp": 1769784802000, "volume": 769.0}
{"price": 0.15482, "timestamp": 1769784804000, "volume": 1810.0}
{"price": 0.15483, "timestamp": 1769784805000, "volume": 1175.0}
{"price": 0.15476, "timestamp": 1769784806000, "volume": 57024.0}
{"price": 0.15474, "timestamp": 1769784807000, "volume": 153.0}
{"price": 0.15473, "timestamp": 1769784808000, "volume": 939.0}
{"price": 0.15471, "timestamp": 1769784810000, "volume": 11773.0}
{"price": 0.15473, "timestamp": 1769784811000, "volume": 2342.0}
{"price": 0.15474, "timestamp": 1769784812000, "volume": 27.0}
{"price": 0.15475, "timestamp": 1769784814000, "volume": 1343.0}
{"price": 0.1547, "timestamp": 1769784815000, "volume": 1017.0}
{"price": 0.15469, "timestamp": 1769784816000, "volume": 6893.0}
{"price": 0.15467, "timestamp": 1769784817000, "volume": 494.0}
{"price": 0.1547, "timestamp": 1769784818000, "volume": 445.0}
{"price": 0.15469, "timestamp": 1769784819000, "volume": 128.0}
{"price": 0.15466, "timestamp": 1769784820000, "volume": 203.0}
{"price": 0.15469, "timestamp": 1769784821000, "volume": 6806.0}
{"price": 0.15469, "timestamp": 1769784822000, "volume": 791.0}
{"price": 0.15464, "timestamp": 1769784823000, "volume": 2029.0}
{"price": 0.15463, "timestamp": 1769784825000, "volume": 163.0}
{"price": 0.1546, "timestamp": 1769784827000, "volume": 4461.0}
{"price": 0.15461, "timestamp": 1769784828000, "volume": 368.0}
{"price": 0.15462, "timestamp": 1769784829000, "volume": 289.0}
{"price": 0.15459, "timestamp": 1769784830000, "volume": 227.0}
{"price": 0.15458, "timestamp": 1769784832000, "volume": 2835.0}
{"price": 0.15458, "timestamp": 1769784833000, "volume": 30307.0}
{"price": 0.15466, "timestamp": 1769784834000, "volume": 12604.0}
{"price": 0.15463, "timestamp": 1769784835000, "volume": 64.0}
{"price": 0.15463, "timestamp": 1769784836000, "volume": 64.0}
{"price": 0.15466, "timestamp": 1769784837000, "volume": 825.0}
{"price": 0.15471, "timestamp": 1769784838000, "volume": 9385.0}
{"price": 0.15467, "timestamp": 1769784839000, "volume": 270.0}
{"price": 0.15461, "timestamp": 1769784840000, "volume": 8826.0}
{"price": 0.15457, "timestamp": 1769784841000, "volume": 2056.0}
{"price": 0.1546, "timestamp": 1769784842000, "volume": 1371.0}
{"price": 0.1546, "timestamp": 1769784843000, "volume": 3409.0}
{"price": 0.15458, "timestamp": 1769784844000, "volume": 128.0}
{"price": 0.15451, "timestamp": 1769784845000, "volume": 7024.0}
{"price": 0.15453, "timestamp": 1769784846000, "volume": 1949.0}
{"price": 0.15448, "timestamp": 1769784847000, "volume": 14774.0}
{"price": 0.15452, "timestamp": 1769784848000, "volume": 473.0}
{"price": 0.15454, "timestamp": 1769784849000, "volume": 3394.0}
{"price": 0.15445, "timestamp": 1769784850000, "volume": 12532.0}
{"price": 0.15438, "timestamp": 1769784851000, "volume": 30166.0}
{"price": 0.1544, "timestamp": 1769784852000, "volume": 1752.0}
{"price": 0.15427, "timestamp": 1769784853000, "volume": 61282.0}
{"price": 0.15427, "timestamp": 1769784854000, "volume": 4861.0}
{"price": 0.15427, "timestamp": 1769784855000, "volume": 2518.0}
{"price": 0.15431, "timestamp": 1769784856000, "volume": 10305.0}
{"price": 0.15425, "timestamp": 1769784857000, "volume": 2224.0}
{"price": 0.1543, "timestamp": 1769784858000, "volume": 11045.0}
{"price": 0.15429, "timestamp": 1769784859000, "volume": 64.0}
{"price": 0.15432, "timestamp": 1769784860000, "volume": 3907.0}
{"price": 0.15436, "timestamp": 1769784861000, "volume": 10174.0}
{"price": 0.15438, "timestamp": 1769784862000, "volume": 10831.0}
{"price": 0.15441, "timestamp": 1769784863000, "volume": 11090.0}
{"price": 0.15447, "timestamp": 1769784864000, "volume": 14181.0}
{"price": 0.15445, "timestamp": 1769784865000, "volume": 2742.0}
{"price": 0.15447, "timestamp": 1769784866000, "volume": 1586.0}
{"price": 0.15447, "timestamp": 1769784867000, "volume": 64.0}
{"price": 0.15444, "timestamp": 1769784868000, "volume": 202.0}
{"price": 0.15444, "timestamp": 1769784869000, "volume": 186.0}
{"price": 0.15442, "timestamp": 1769784870000, "volume": 434.0}
{"price": 0.15436, "timestamp": 1769784871000, "volume": 435.0}
{"price": 0.15435, "timestamp": 1769784872000, "volume": 655.0}
{"price": 0.15444, "timestamp": 1769784875000, "volume": 9364.0}
{"price": 0.15447, "timestamp": 1769784876000, "volume": 19336.0}
{"price": 0.15452, "timestamp": 1769784877000, "volume": 34729.0}
{"price": 0.15457, "timestamp": 1769784878000, "volume": 13097.0}
{"price": 0.15455, "timestamp": 1769784879000, "volume": 2055.0}
{"price": 0.15451, "timestamp": 1769784880000, "volume": 1346.0}
{"price": 0.15458, "timestamp": 1769784881000, "volume": 10971.0}
{"price": 0.15463, "timestamp": 1769784882000, "volume": 12958.0}
{"price": 0.15458, "timestamp": 1769784883000, "volume": 1956.0}
{"price": 0.15456, "timestamp": 1769784884000, "volume": 1901.0}
{"price": 0.15456, "timestamp": 1769784888000, "volume": 2935.0}
{"price": 0.15462, "timestamp": 1769784890000, "volume": 4760.0}
{"price": 0.15465, "timestamp": 1769784892000, "volume": 2881.0}
{"price": 0.15466, "timestamp": 1769784893000, "volume": 241.0}
{"price": 0.15468, "timestamp": 1769784894000, "volume": 1619.0}
{"price": 0.15469, "timestamp": 1769784895000, "volume": 5978.0}
{"price": 0.15471, "timestamp": 1769784896000, "volume": 193.0}
{"price": 0.15473, "timestamp": 1769784897000, "volume": 250.0}
{"price": 0.15474, "timestamp": 1769784898000, "volume": 161826.0}
{"price": 0.15473, "timestamp": 1769784899000, "volume": 231.0}
{"price": 0.15475, "timestamp": 1769784900000, "volume": 372.0}
{"price": 0.15476, "timestamp": 1769784901000, "volume": 743.0}
{"price": 0.15473, "timestamp": 1769784902000, "volume": 402.0}
{"price": 0.15476, "timestamp": 1769784903000, "volume": 8725.0}
{"price": 0.15481, "timestamp": 1769784904000, "volume": 21901.0}
{"price": 0.15476, "timestamp": 1769784905000, "volume": 1123.0}
{"price": 0.15477, "timestamp": 1769784906000, "volume": 12362.0}
{"price": 0.15476, "timestamp": 1769784907000, "volume": 129.0}
{"price": 0.15474, "timestamp": 1769784909000, "volume": 285.0}
{"price": 0.15476, "timestamp": 1769784910000, "volume": 422.0}
{"price": 0.15471, "timestamp": 1769784911000, "volume": 549.0}
{"price": 0.15473, "timestamp": 1769784912000, "volume": 744.0}
{"price": 0.15477, "timestamp": 1769784913000, "volume": 454.0}
{"price": 0.15474, "timestamp": 1769784914000, "volume": 193.0}
{"price": 0.15475, "timestamp": 1769784915000, "volume": 323.0}
{"price": 0.1548, "timestamp": 1769784916000, "volume": 649.0}
{"price": 0.15481, "timestamp": 1769784917000, "volume": 64.0}
{"price": 0.15481, "timestamp": 1769784918000, "volume": 306.0}
{"price": 0.15474, "timestamp": 1769784919000, "volume": 743.0}
{"price": 0.15473, "timestamp": 1769784920000, "volume": 65.0}
{"price": 0.1547, "timestamp": 1769784921000, "volume": 2396.0}
{"price": 0.1547, "timestamp": 1769784922000, "volume": 1954.0}
{"price": 0.15469, "timestamp": 1769784923000, "volume": 258.0}
{"price": 0.15469, "timestamp": 1769784924000, "volume": 1992.0}
{"price": 0.15465, "timestamp": 1769784925000, "volume": 4650.0}
{"price": 0.15469, "timestamp": 1769784926000, "volume": 19228.0}
{"price": 0.15475, "timestamp": 1769784927000, "volume": 14428.0}
{"price": 0.15468, "timestamp": 1769784928000, "volume": 3492.0}
{"price": 0.15468, "timestamp": 1769784931000, "volume": 229.0}
{"price": 0.15471, "timestamp": 1769784932000, "volume": 9405.0}
{"price": 0.15475, "timestamp": 1769784933000, "volume": 3881.0}
{"price": 0.1548, "timestamp": 1769784934000, "volume": 1318.0}
{"price": 0.15484, "timestamp": 1769784935000, "volume": 3229.0}
{"price": 0.15483, "timestamp": 1769784936000, "volume": 74.0}
{"price": 0.15483, "timestamp": 1769784939000, "volume": 402.0}
{"price": 0.15483, "timestamp": 1769784941000, "volume": 64.0}
{"price": 0.15482, "timestamp": 1769784943000, "volume": 65.0}
{"price": 0.15478, "timestamp": 1769784944000, "volume": 435.0}
{"price": 0.15476, "timestamp": 1769784945000, "volume": 317.0}
{"price": 0.15474, "timestamp": 1769784946000, "volume": 229.0}
{"price": 0.15477, "timestamp": 1769784948000, "volume": 1979.0}
{"price": 0.15484, "timestamp": 1769784949000, "volume": 669.0}
{"price": 0.15486, "timestamp": 1769784950000, "volume": 7716.0}
{"price": 0.15486, "timestamp": 1769784951000, "volume": 1319.0}
{"price": 0.15485, "timestamp": 1769784954000, "volume": 2993.0}
{"price": 0.15484, "timestamp": 1769784955000, "volume": 65.0}
{"price": 0.15481, "timestamp": 1769784956000, "volume": 501.0}
{"price": 0.15483, "timestamp": 1769784958000, "volume": 436.0}
{"price": 0.15483, "timestamp": 1769784959000, "volume": 360.0}
{"price": 0.15481, "timestamp": 1769784960000, "volume": 732.0}
{"price": 0.15474, "timestamp": 1769784961000, "volume": 991.0}
{"price": 0.15471, "timestamp": 1769784962000, "volume": 2974.0}
{"price": 0.15472, "timestamp": 1769784964000, "volume": 944.0}
{"price": 0.15469, "timestamp": 1769784967000, "volume": 10702.0}
{"price": 0.15466, "timestamp": 1769784968000, "volume": 582.0}
{"price": 0.15463, "timestamp": 1769784969000, "volume": 10064.0}
{"price": 0.1546, "timestamp": 1769784971000, "volume": 7798.0}
{"price": 0.15457, "timestamp": 1769784972000, "volume": 10000.0}
{"price": 0.15457, "timestamp": 1769784973000, "volume": 266.0}
{"price": 0.15455, "timestamp": 1769784974000, "volume": 165.0}
{"price": 0.15455, "timestamp": 1769784975000, "volume": 391.0}
{"price": 0.15455, "timestamp": 1769784976000, "volume": 568.0}
{"price": 0.15462, "timestamp": 1769784978000, "volume": 45228.0}
{"price": 0.1546, "timestamp": 1769784979000, "volume": 414.0}
{"price": 0.15457, "timestamp": 1769784980000, "volume": 2166.0}
{"price": 0.15455, "timestamp": 1769784982000, "volume": 793.0}
{"price": 0.15446, "timestamp": 1769784983000, "volume": 4565.0}
{"price": 0.15442, "timestamp": 1769784985000, "volume": 2966.0}
{"price": 0.15443, "timestamp": 1769784986000, "volume": 138.0}
{"price": 0.15453, "timestamp": 1769784987000, "volume": 15841.0}
{"price": 0.15454, "timestamp": 1769784988000, "volume": 24525.0}
{"price": 0.15457, "timestamp": 1769784990000, "volume": 31511.0}
{"price": 0.15461, "timestamp": 1769784991000, "volume": 7295.0}
{"price": 0.15461, "timestamp": 1769784994000, "volume": 95.0}
{"price": 0.1546, "timestamp": 1769784995000, "volume": 169.0}
{"price": 0.15459, "timestamp": 1769784996000, "volume": 65.0}
{"price": 0.15454, "timestamp": 1769784999000, "volume": 444.0}
{"price": 0.1545, "timestamp": 1769785000000, "volume": 3219.0}
{"price": 0.15451, "timestamp": 1769785001000, "volume": 1382.0}
{"price": 0.15448, "timestamp": 1769785002000, "volume": 331.0}
{"price": 0.15449, "timestamp": 1769785004000, "volume": 129.0}
{"price": 0.15449, "timestamp": 1769785005000, "volume": 378.0}
{"price": 0.15449, "timestamp": 1769785006000, "volume": 292.0}
{"price": 0.15449, "timestamp": 1769785008000, "volume": 372.0}
{"price": 0.15449, "timestamp": 1769785012000, "volume": 280.0}
{"price": 0.15444, "timestamp": 1769785013000, "volume": 6398.0}
{"price": 0.15444, "timestamp": 1769785014000, "volume": 6.0}
{"price": 0.15449, "timestamp": 1769785015000, "volume": 15731.0}
{"price": 0.15445, "timestamp": 1769785016000, "volume": 307.0}
{"price": 0.1544, "timestamp": 1769785017000, "volume": 5139.0}
{"price": 0.15439, "timestamp": 1769785018000, "volume": 79.0}
{"price": 0.15441, "timestamp": 1769785019000, "volume": 7943.0}
{"price": 0.1544, "timestamp": 1769785020000, "volume": 158.0}
{"price": 0.15441, "timestamp": 1769785021000, "volume": 800.0}
{"price": 0.1544, "timestamp": 1769785022000, "volume": 1730.0}
{"price": 0.15441, "timestamp": 1769785023000, "volume": 134.0}
{"price": 0.15444, "timestamp": 1769785024000, "volume": 1752.0}
{"price": 0.15443, "timestamp": 1769785027000, "volume": 266.0}
{"price": 0.15435, "timestamp": 1769785028000, "volume": 606.0}
{"price": 0.15434, "timestamp": 1769785029000, "volume": 6617.0}
{"price": 0.15432, "timestamp": 1769785031000, "volume": 2976.0}
{"price": 0.15435, "timestamp": 1769785033000, "volume": 2208.0}
{"price": 0.15432, "timestamp": 1769785034000, "volume": 1023.0}
{"price": 0.15429, "timestamp": 1769785037000, "volume": 219440.0}
{"price": 0.15434, "timestamp": 1769785038000, "volume": 18496.0}
{"price": 0.15434, "timestamp": 1769785039000, "volume": 2291.0}
{"price": 0.15434, "timestamp": 1769785040000, "volume": 436.0}
{"price": 0.1544, "timestamp": 1769785041000, "volume": 23908.0}
{"price": 0.15438, "timestamp": 1769785042000, "volume": 1011.0}
{"price": 0.15421, "timestamp": 1769785043000, "volume": 62634.0}
{"price": 0.15421, "timestamp": 1769785044000, "volume": 378.0}
{"price": 0.15418, "timestamp": 1769785045000, "volume": 1427.0}
{"price": 0.15418, "timestamp": 1769785046000, "volume": 20712.0}
{"price": 0.15418, "timestamp": 1769785047000, "volume": 399.0}
{"price": 0.15424, "timestamp": 1769785048000, "volume": 22682.0}
{"price": 0.15429, "timestamp": 1769785049000, "volume": 58154.0}
{"price": 0.15428, "timestamp": 1769785052000, "volume": 378.0}
{"price": 0.15427, "timestamp": 1769785053000, "volume": 1987.0}
{"price": 0.15428, "timestamp": 1769785054000, "volume": 226.0}
{"price": 0.15436, "timestamp": 1769785055000, "volume": 49380.0}
{"price": 0.15433, "timestamp": 1769785056000, "volume": 2567.0}
{"price": 0.15432, "timestamp": 1769785057000, "volume": 469.0}
{"price": 0.15433, "timestamp": 1769785058000, "volume": 3329.0}
{"price": 0.15441, "timestamp": 1769785059000, "volume": 25777.0}
{"price": 0.15442, "timestamp": 1769785060000, "volume": 8013.0}
{"price": 0.1544, "timestamp": 1769785061000, "volume": 348.0}
{"price": 0.15441, "timestamp": 1769785065000, "volume": 1217.0}
{"price": 0.15438, "timestamp": 1769785066000, "volume": 265.0}
{"price": 0.15437, "timestamp": 1769785067000, "volume": 439.0}
{"price": 0.15432, "timestamp": 1769785068000, "volume": 14027.0}
{"price": 0.15432, "timestamp": 1769785069000, "volume": 439.0}
{"price": 0.15434, "timestamp": 1769785070000, "volume": 323.0}
{"price": 0.15436, "timestamp": 1769785071000, "volume": 6658.0}
{"price": 0.15436, "timestamp": 1769785072000, "volume": 1230.0}
{"price": 0.15434, "timestamp": 1769785075000, "volume": 303.0}
{"price": 0.15433, "timestamp": 1769785076000, "volume": 122.0}
{"price": 0.15428, "timestamp": 1769785077000, "volume": 524.0}
{"price": 0.15429, "timestamp": 1769785078000, "volume": 511.0}
{"price": 0.15432, "timestamp": 1769785080000, "volume": 443.0}
{"price": 0.15435, "timestamp": 1769785081000, "volume": 1597.0}
{"price": 0.15436, "timestamp": 1769785083000, "volume": 39.0}
{"price": 0.15442, "timestamp": 1769785084000, "volume": 7793.0}
{"price": 0.15442, "timestamp": 1769785085000, "volume": 4667.0}
{"price": 0.15438, "timestamp": 1769785086000, "volume": 870.0}
{"price": 0.15441, "timestamp": 1769785087000, "volume": 1788.0}
{"price": 0.15444, "timestamp": 1769785088000, "volume": 568.0}
{"price": 0.15443, "timestamp": 1769785093000, "volume": 365.0}
{"price": 0.15445, "timestamp": 1769785094000, "volume": 3032.0}
{"price": 0.15446, "timestamp": 1769785095000, "volume": 2141.0}
{"price": 0.15442, "timestamp": 1769785099000, "volume": 831.0}
{"price": 0.15441, "timestamp": 1769785100000, "volume": 2816.0}
{"price": 0.15442, "timestamp": 1769785101000, "volume": 946.0}
{"price": 0.15443, "timestamp": 1769785102000, "volume": 64.0}
{"price": 0.15443, "timestamp": 1769785103000, "volume": 74.0}
{"price": 0.15443, "timestamp": 1769785104000, "volume": 64.0}
{"price": 0.15444, "timestamp": 1769785105000, "volume": 150.0}
{"price": 0.15451, "timestamp": 1769785110000, "volume": 1288.0}
{"price": 0.15453, "timestamp": 1769785111000, "volume": 6057.0}
{"price": 0.15446, "timestamp": 1769785112000, "volume": 1210.0}
{"price": 0.15442, "timestamp": 1769785114000, "volume": 1454.0}
{"price": 0.1544, "timestamp": 1769785117000, "volume": 3015.0}
{"price": 0.15439, "timestamp": 1769785118000, "volume": 514.0}
{"price": 0.1544, "timestamp": 1769785119000, "volume": 250.0}
{"price": 0.15436, "timestamp": 1769785122000, "volume": 2003.0}
{"price": 0.15435, "timestamp": 1769785123000, "volume": 209.0}
{"price": 0.15441, "timestamp": 1769785126000, "volume": 3440.0}
{"price": 0.15439, "timestamp": 1769785129000, "volume": 243.0}
{"price": 0.15437, "timestamp": 1769785130000, "volume": 506.0}
{"price": 0.15432, "timestamp": 1769785131000, "volume": 6788.0}
{"price": 0.15428, "timestamp": 1769785132000, "volume": 1522.0}
{"price": 0.15425, "timestamp": 1769785137000, "volume": 239.0}
{"price": 0.15424, "timestamp": 1769785139000, "volume": 3200.0}
{"price": 0.1542, "timestamp": 1769785140000, "volume": 391.0}
{"price": 0.15417, "timestamp": 1769785141000, "volume": 11275.0}
{"price": 0.1542, "timestamp": 1769785143000, "volume": 12968.0}
{"price": 0.1542, "timestamp": 1769785144000, "volume": 86.0}
{"price": 0.1542, "timestamp": 1769785145000, "volume": 3167.0}
{"price": 0.15419, "timestamp": 1769785152000, "volume": 391.0}
{"price": 0.15419, "timestamp": 1769785153000, "volume": 211.0}
{"price": 0.15424, "timestamp": 1769785154000, "volume": 1395.0}
{"price": 0.15426, "timestamp": 1769785155000, "volume": 2638.0}
{"price": 0.15431, "timestamp": 1769785156000, "volume": 15835.0}
{"price": 0.15433, "timestamp": 1769785158000, "volume": 353.0}
{"price": 0.15433, "timestamp": 1769785162000, "volume": 64.0}
{"price": 0.15431, "timestamp": 1769785163000, "volume": 171.0}
{"price": 0.15433, "timestamp": 1769785165000, "volume": 1957.0}
{"price": 0.15433, "timestamp": 1769785167000, "volume": 6664.0}
{"price": 0.15428, "timestamp": 1769785170000, "volume": 3175.0}
{"price": 0.15432, "timestamp": 1769785171000, "volume": 1592.0}
{"price": 0.15433, "timestamp": 1769785174000, "volume": 357.0}
{"price": 0.15435, "timestamp": 1769785175000, "volume": 311.0}
{"price": 0.15431, "timestamp": 1769785178000, "volume": 393.0}
{"price": 0.15431, "timestamp": 1769785179000, "volume": 4.0}
{"price": 0.15432, "timestamp": 1769785180000, "volume": 157.0}
{"price": 0.15433, "timestamp": 1769785181000, "volume": 6.0}
{"price": 0.15433, "timestamp": 1769785185000, "volume": 162.0}
{"price": 0.15434, "timestamp": 1769785190000, "volume": 312.0}
{"price": 0.15439, "timestamp": 1769785191000, "volume": 6270.0}
{"price": 0.1544, "timestamp": 1769785192000, "volume": 612.0}
{"price": 0.15442, "timestamp": 1769785193000, "volume": 200.0}
{"price": 0.15444, "timestamp": 1769785195000, "volume": 102.0}
{"price": 0.15446, "timestamp": 1769785197000, "volume": 1895.0}
{"price": 0.15451, "timestamp": 1769785198000, "volume": 10422.0}
{"price": 0.15452, "timestamp": 1769785199000, "volume": 112.0}
{"price": 0.15453, "timestamp": 1769785200000, "volume": 323.0}
{"price": 0.15453, "timestamp": 1769785201000, "volume": 573.0}
{"price": 0.15459, "timestamp": 1769785202000, "volume": 4733.0}
{"price": 0.15464, "timestamp": 1769785203000, "volume": 9006.0}
{"price": 0.1549, "timestamp": 1769785204000, "volume": 51945.0}
{"price": 0.15481, "timestamp": 1769785205000, "volume": 37711.0}
{"price": 0.15474, "timestamp": 1769785206000, "volume": 16161.0}
{"price": 0.15471, "timestamp": 1769785207000, "volume": 9256.0}
{"price": 0.15471, "timestamp": 1769785208000, "volume": 34.0}
{"price": 0.15474, "timestamp": 1769785209000, "volume": 899.0}
{"price": 0.15476, "timestamp": 1769785210000, "volume": 692.0}
{"price": 0.15472, "timestamp": 1769785211000, "volume": 6231.0}
{"price": 0.15468, "timestamp": 1769785212000, "volume": 7776.0}
{"price": 0.15474, "timestamp": 1769785214000, "volume": 5319.0}
{"price": 0.1547, "timestamp": 1769785215000, "volume": 1231.0}
{"price": 0.1547, "timestamp": 1769785216000, "volume": 64.0}
{"price": 0.15471, "timestamp": 1769785217000, "volume": 64.0}
{"price": 0.15473, "timestamp": 1769785218000, "volume": 2866.0}
{"price": 0.15468, "timestamp": 1769785219000, "volume": 3391.0}
{"price": 0.15461, "timestamp": 1769785220000, "volume": 8288.0}
{"price": 0.15463, "timestamp": 1769785221000, "volume": 766.0}
{"price": 0.15462, "timestamp": 1769785222000, "volume": 7279.0}
{"price": 0.15465, "timestamp": 1769785225000, "volume": 2576.0}
{"price": 0.15464, "timestamp": 1769785227000, "volume": 589.0}
{"price": 0.15466, "timestamp": 1769785229000, "volume": 360.0}
{"price": 0.15466, "timestamp": 1769785230000, "volume": 64.0}
{"price": 0.15467, "timestamp": 1769785231000, "volume": 159.0}
{"price": 0.15474, "timestamp": 1769785232000, "volume": 17697.0}
{"price": 0.15473, "timestamp": 1769785234000, "volume": 956.0}
{"price": 0.15476, "timestamp": 1769785235000, "volume": 22083.0}
{"price": 0.15475, "timestamp": 1769785236000, "volume": 5464.0}
{"price": 0.15483, "timestamp": 1769785238000, "volume": 6955.0}
{"price": 0.15491, "timestamp": 1769785240000, "volume": 10295.0}
{"price": 0.15487, "timestamp": 1769785241000, "volume": 34627.0}
{"price": 0.15494, "timestamp": 1769785243000, "volume": 9563.0}
{"price": 0.15494, "timestamp": 1769785249000, "volume": 285.0}
{"price": 0.15486, "timestamp": 1769785250000, "volume": 2789.0}
{"price": 0.15479, "timestamp": 1769785251000, "volume": 1524.0}
{"price": 0.15478, "timestamp": 1769785252000, "volume": 914.0}
{"price": 0.15475, "timestamp": 1769785253000, "volume": 3535.0}
{"price": 0.15472, "timestamp": 1769785254000, "volume": 466.0}
{"price": 0.15469, "timestamp": 1769785256000, "volume": 1200.0}
{"price": 0.15469, "timestamp": 1769785257000, "volume": 5016.0}
{"price": 0.15471, "timestamp": 1769785258000, "volume": 1572.0}
{"price": 0.15471, "timestamp": 1769785260000, "volume": 4169.0}
{"price": 0.15465, "timestamp": 1769785261000, "volume": 27824.0}
{"price": 0.15464, "timestamp": 1769785262000, "volume": 1459.0}
{"price": 0.15464, "timestamp": 1769785263000, "volume": 384.0}
{"price": 0.15462, "timestamp": 1769785264000, "volume": 192.0}
{"price": 0.15454, "timestamp": 1769785265000, "volume": 5649.0}
{"price": 0.1545, "timestamp": 1769785267000, "volume": 26782.0}
{"price": 0.15452, "timestamp": 1769785268000, "volume": 734.0}
{"price": 0.15456, "timestamp": 1769785269000, "volume": 63920.0}
{"price": 0.15457, "timestamp": 1769785270000, "volume": 41423.0}
{"price": 0.15454, "timestamp": 1769785272000, "volume": 34643.0}
{"price": 0.15448, "timestamp": 1769785278000, "volume": 23604.0}
{"price": 0.15445, "timestamp": 1769785279000, "volume": 8211.0}
{"price": 0.15445, "timestamp": 1769785283000, "volume": 101.0}
{"price": 0.15446, "timestamp": 1769785285000, "volume": 3478.0}
{"price": 0.15443, "timestamp": 1769785286000, "volume": 1147.0}
{"price": 0.1544, "timestamp": 1769785288000, "volume": 4145.0}
{"price": 0.15441, "timestamp": 1769785289000, "volume": 11771.0}
{"price": 0.1544, "timestamp": 1769785291000, "volume": 11695.0}
{"price": 0.15433, "timestamp": 1769785292000, "volume": 3144.0}
{"price": 0.15433, "timestamp": 1769785294000, "volume": 278.0}
{"price": 0.15443, "timestamp": 1769785295000, "volume": 1249.0}
{"price": 0.15445, "timestamp": 1769785296000, "volume": 260.0}
{"price": 0.15449, "timestamp": 1769785297000, "volume": 1344.0}
{"price": 0.15448, "timestamp": 1769785299000, "volume": 226.0}
{"price": 0.15444, "timestamp": 1769785300000, "volume": 39532.0}
{"price": 0.15442, "timestamp": 1769785301000, "volume": 2890.0}
{"price": 0.15445, "timestamp": 1769785302000, "volume": 293.0}
{"price": 0.15453, "timestamp": 1769785303000, "volume": 923.0}
{"price": 0.15457, "timestamp": 1769785304000, "volume": 1859.0}
{"price": 0.15454, "timestamp": 1769785305000, "volume": 192.0}
{"price": 0.15455, "timestamp": 1769785306000, "volume": 4926.0}
{"price": 0.15447, "timestamp": 1769785307000, "volume": 942.0}
{"price": 0.15444, "timestamp": 1769785309000, "volume": 229.0}
{"price": 0.15446, "timestamp": 1769785311000, "volume": 1087.0}
{"price": 0.15453, "timestamp": 1769785312000, "volume": 4093.0}
{"price": 0.15461, "timestamp": 1769785313000, "volume": 7011.0}
{"price": 0.15463, "timestamp": 1769785314000, "volume": 273.0}
{"price": 0.1547, "timestamp": 1769785315000, "volume": 4694.0}
{"price": 0.15469, "timestamp": 1769785316000, "volume": 378.0}
{"price": 0.1547, "timestamp": 1769785317000, "volume": 2571.0}
{"price": 0.15471, "timestamp": 1769785318000, "volume": 64.0}
{"price": 0.1547, "timestamp": 1769785319000, "volume": 190.0}
{"price": 0.15471, "timestamp": 1769785320000, "volume": 9028.0}
{"price": 0.15471, "timestamp": 1769785321000, "volume": 378.0}
{"price": 0.15462, "timestamp": 1769785322000, "volume": 6643.0}
{"price": 0.15463, "timestamp": 1769785323000, "volume": 128.0}
{"price": 0.15459, "timestamp": 1769785324000, "volume": 12652.0}
{"price": 0.15463, "timestamp": 1769785325000, "volume": 435.0}
{"price": 0.15464, "timestamp": 1769785326000, "volume": 922.0}
{"price": 0.15474, "timestamp": 1769785327000, "volume": 3925.0}
{"price": 0.15474, "timestamp": 1769785329000, "volume": 520.0}
{"price": 0.15481, "timestamp": 1769785330000, "volume": 6628.0}
{"price": 0.15476, "timestamp": 1769785331000, "volume": 2064.0}
{"price": 0.15472, "timestamp": 1769785332000, "volume": 1514.0}
{"price": 0.15478, "timestamp": 1769785333000, "volume": 473.0}
{"price": 0.15479, "timestamp": 1769785334000, "volume": 3098.0}
{"price": 0.1548, "timestamp": 1769785335000, "volume": 3315.0}
{"price": 0.15487, "timestamp": 1769785336000, "volume": 12200.0}
{"price": 0.15482, "timestamp": 1769785337000, "volume": 320.0}
{"price": 0.1548, "timestamp": 1769785339000, "volume": 688.0}
{"price": 0.15477, "timestamp": 1769785340000, "volume": 1402.0}
{"price": 0.15477, "timestamp": 1769785341000, "volume": 306.0}
{"price": 0.15473, "timestamp": 1769785342000, "volume": 795.0}
{"price": 0.15464, "timestamp": 1769785343000, "volume": 2622.0}
{"price": 0.15466, "timestamp": 1769785345000, "volume": 3144.0}
{"price": 0.15468, "timestamp": 1769785346000, "volume": 189.0}
{"price": 0.15472, "timestamp": 1769785349000, "volume": 3241.0}
{"price": 0.15474, "timestamp": 1769785350000, "volume": 165.0}
{"price": 0.15474, "timestamp": 1769785351000, "volume": 2385.0}
{"price": 0.15477, "timestamp": 1769785352000, "volume": 3797.0}
{"price": 0.15469, "timestamp": 1769785354000, "volume": 767.0}
{"price": 0.15469, "timestamp": 1769785355000, "volume": 3978.0}
{"price": 0.15473, "timestamp": 1769785356000, "volume": 355.0}
{"price": 0.15477, "timestamp": 1769785357000, "volume": 703.0}
{"price": 0.15476, "timestamp": 1769785358000, "volume": 12881.0}
{"price": 0.15475, "timestamp": 1769785359000, "volume": 64.0}
{"price": 0.15474, "timestamp": 1769785360000, "volume": 738.0}
{"price": 0.15481, "timestamp": 1769785361000, "volume": 18492.0}
{"price": 0.15478, "timestamp": 1769785362000, "volume": 4446.0}
{"price": 0.15473, "timestamp": 1769785363000, "volume": 467.0}
{"price": 0.15472, "timestamp": 1769785364000, "volume": 1709.0}
{"price": 0.15472, "timestamp": 1769785365000, "volume": 786.0}
{"price": 0.1547, "timestamp": 1769785366000, "volume": 6502.0}
{"price": 0.15471, "timestamp": 1769785368000, "volume": 641.0}
{"price": 0.15466, "timestamp": 1769785372000, "volume": 4423.0}
{"price": 0.15461, "timestamp": 1769785375000, "volume": 436.0}
{"price": 0.15461, "timestamp": 1769785376000, "volume": 13026.0}
{"price": 0.15458, "timestamp": 1769785377000, "volume": 1911.0}
{"price": 0.15455, "timestamp": 1769785379000, "volume": 232.0}
{"price": 0.15452, "timestamp": 1769785380000, "volume": 912.0}
{"price": 0.15448, "timestamp": 1769785381000, "volume": 10038.0}
{"price": 0.15444, "timestamp": 1769785382000, "volume": 8779.0}
{"price": 0.15442, "timestamp": 1769785383000, "volume": 543.0}
{"price": 0.15446, "timestamp": 1769785384000, "volume": 11975.0}
{"price": 0.15447, "timestamp": 1769785385000, "volume": 774.0}
{"price": 0.15448, "timestamp": 1769785386000, "volume": 1409.0}
{"price": 0.15451, "timestamp": 1769785387000, "volume": 1428.0}
{"price": 0.1546, "timestamp": 1769785388000, "volume": 1101.0}
{"price": 0.15462, "timestamp": 1769785389000, "volume": 245.0}
{"price": 0.15464, "timestamp": 1769785390000, "volume": 207.0}
{"price": 0.15473, "timestamp": 1769785391000, "volume": 6511.0}
{"price": 0.15472, "timestamp": 1769785392000, "volume": 4259.0}
{"price": 0.15466, "timestamp": 1769785393000, "volume": 5138.0}
{"price": 0.15465, "timestamp": 1769785394000, "volume": 64.0}
{"price": 0.15468, "timestamp": 1769785395000, "volume": 14982.0}
{"price": 0.15467, "timestamp": 1769785396000, "volume": 149.0}
{"price": 0.15464, "timestamp": 1769785397000, "volume": 1130.0}
{"price": 0.15468, "timestamp": 1769785398000, "volume": 330.0}
{"price": 0.15472, "timestamp": 1769785399000, "volume": 499.0}
{"price": 0.1547, "timestamp": 1769785400000, "volume": 1094.0}
{"price": 0.15474, "timestamp": 1769785401000, "volume": 17770.0}
{"price": 0.15472, "timestamp": 1769785402000, "volume": 865.0}
{"price": 0.15471, "timestamp": 1769785403000, "volume": 1225.0}
{"price": 0.15469, "timestamp": 1769785404000, "volume": 4311.0}
{"price": 0.15469, "timestamp": 1769785405000, "volume": 64.0}
{"price": 0.15472, "timestamp": 1769785406000, "volume": 1412.0}
{"price": 0.15473, "timestamp": 1769785410000, "volume": 127.0}
{"price": 0.15484, "timestamp": 1769785411000, "volume": 1226.0}
{"price": 0.15489, "timestamp": 1769785412000, "volume": 422.0}
{"price": 0.155, "timestamp": 1769785413000, "volume": 41126.0}
{"price": 0.15497, "timestamp": 1769785414000, "volume": 2665.0}
{"price": 0.15495, "timestamp": 1769785415000, "volume": 605.0}
{"price": 0.1549, "timestamp": 1769785416000, "volume": 5072.0}
{"price": 0.15485, "timestamp": 1769785417000, "volume": 12686.0}
{"price": 0.15491, "timestamp": 1769785418000, "volume": 27255.0}
{"price": 0.15493, "timestamp": 1769785419000, "volume": 441.0}
{"price": 0.15496, "timestamp": 1769785420000, "volume": 278.0}
{"price": 0.15496, "timestamp": 1769785421000, "volume": 799.0}
{"price": 0.15493, "timestamp": 1769785422000, "volume": 469.0}
{"price": 0.15493, "timestamp": 1769785423000, "volume": 64.0}
{"price": 0.15497, "timestamp": 1769785424000, "volume": 7024.0}
{"price": 0.15501, "timestamp": 1769785425000, "volume": 6720.0}
{"price": 0.1551, "timestamp": 1769785426000, "volume": 9308.0}
{"price": 0.15509, "timestamp": 1769785427000, "volume": 799.0}
{"price": 0.15505, "timestamp": 1769785428000, "volume": 1059.0}
{"price": 0.15501, "timestamp": 1769785429000, "volume": 555.0}
{"price": 0.15501, "timestamp": 1769785431000, "volume": 589.0}
{"price": 0.15508, "timestamp": 1769785432000, "volume": 534.0}
{"price": 0.15505, "timestamp": 1769785433000, "volume": 287.0}
{"price": 0.15503, "timestamp": 1769785434000, "volume": 925.0}
{"price": 0.15501, "timestamp": 1769785435000, "volume": 4776.0}
{"price": 0.15494, "timestamp": 1769785436000, "volume": 1724.0}
{"price": 0.15496, "timestamp": 1769785437000, "volume": 128.0}
{"price": 0.15507, "timestamp": 1769785438000, "volume": 83327.0}
{"price": 0.15501, "timestamp": 1769785439000, "volume": 26554.0}
{"price": 0.15497, "timestamp": 1769785440000, "volume": 4661.0}
{"price": 0.15493, "timestamp": 1769785441000, "volume": 19977.0}
{"price": 0.15488, "timestamp": 1769785442000, "volume": 9155.0}
{"price": 0.15483, "timestamp": 1769785443000, "volume": 1116.0}
{"price": 0.15482, "timestamp": 1769785446000, "volume": 65.0}
{"price": 0.15478, "timestamp": 1769785447000, "volume": 1623.0}
{"price": 0.15476, "timestamp": 1769785448000, "volume": 167.0}
{"price": 0.15477, "timestamp": 1769785451000, "volume": 609.0}
{"price": 0.15482, "timestamp": 1769785452000, "volume": 11273.0}
{"price": 0.15489, "timestamp": 1769785453000, "volume": 6991.0}
{"price": 0.15493, "timestamp": 1769785454000, "volume": 5593.0}
{"price": 0.15489, "timestamp": 1769785456000, "volume": 798.0}
{"price": 0.15484, "timestamp": 1769785457000, "volume": 444.0}
{"price": 0.15482, "timestamp": 1769785458000, "volume": 265.0}
{"price": 0.15491, "timestamp": 1769785460000, "volume": 3856.0}
{"price": 0.15489, "timestamp": 1769785461000, "volume": 208.0}
{"price": 0.15488, "timestamp": 1769785462000, "volume": 64.0}
{"price": 0.15488, "timestamp": 1769785463000, "volume": 153.0}
{"price": 0.15488, "timestamp": 1769785464000, "volume": 64.0}
{"price": 0.15487, "timestamp": 1769785465000, "volume": 646.0}
{"price": 0.15484, "timestamp": 1769785469000, "volume": 331.0}
{"price": 0.1548, "timestamp": 1769785471000, "volume": 21563.0}
{"price": 0.1548, "timestamp": 1769785472000, "volume": 978.0}
{"price": 0.15474, "timestamp": 1769785473000, "volume": 23832.0}
{"price": 0.15474, "timestamp": 1769785474000, "volume": 710.0}
{"price": 0.15474, "timestamp": 1769785475000, "volume": 64.0}
{"price": 0.15468, "timestamp": 1769785479000, "volume": 7532.0}
{"price": 0.15479, "timestamp": 1769785480000, "volume": 69814.0}
{"price": 0.15478, "timestamp": 1769785483000, "volume": 14388.0}
{"price": 0.15477, "timestamp": 1769785485000, "volume": 9942.0}
{"price": 0.15476, "timestamp": 1769785486000, "volume": 1242.0}
{"price": 0.15471, "timestamp": 1769785487000, "volume": 4631.0}
{"price": 0.15475, "timestamp": 1769785488000, "volume": 1076.0}
{"price": 0.15479, "timestamp": 1769785489000, "volume": 11631.0}
{"price": 0.15483, "timestamp": 1769785490000, "volume": 404.0}
{"price": 0.15481, "timestamp": 1769785491000, "volume": 2957.0}
{"price": 0.15479, "timestamp": 1769785492000, "volume": 135.0}
{"price": 0.15479, "timestamp": 1769785494000, "volume": 972.0}
{"price": 0.1548, "timestamp": 1769785495000, "volume": 77.0}
{"price": 0.1548, "timestamp": 1769785496000, "volume": 1729.0}
{"price": 0.15479, "timestamp": 1769785497000, "volume": 1541.0}
{"price": 0.15477, "timestamp": 1769785498000, "volume": 130.0}
{"price": 0.15476, "timestamp": 1769785499000, "volume": 13296.0}
{"price": 0.15477, "timestamp": 1769785500000, "volume": 11701.0}
{"price": 0.15475, "timestamp": 1769785501000, "volume": 2563.0}
{"price": 0.15469, "timestamp": 1769785502000, "volume": 8757.0}
{"price": 0.15473, "timestamp": 1769785505000, "volume": 1396.0}
{"price": 0.15475, "timestamp": 1769785506000, "volume": 4024.0}
{"price": 0.15477, "timestamp": 1769785507000, "volume": 13612.0}
{"price": 0.15483, "timestamp": 1769785508000, "volume": 580.0}
{"price": 0.15483, "timestamp": 1769785509000, "volume": 64.0}
{"price": 0.1549, "timestamp": 1769785511000, "volume": 2139.0}
{"price": 0.15484, "timestamp": 1769785512000, "volume": 3826.0}
{"price": 0.15487, "timestamp": 1769785513000, "volume": 1012.0}
{"price": 0.15493, "timestamp": 1769785514000, "volume": 1831.0}
{"price": 0.15494, "timestamp": 1769785515000, "volume": 89.0}
{"price": 0.155, "timestamp": 1769785516000, "volume": 96817.0}
{"price": 0.15498, "timestamp": 1769785517000, "volume": 1027.0}
{"price": 0.15496, "timestamp": 1769785518000, "volume": 1178.0}
{"price": 0.15493, "timestamp": 1769785519000, "volume": 3148.0}
{"price": 0.15492, "timestamp": 1769785520000, "volume": 285.0}
{"price": 0.15492, "timestamp": 1769785522000, "volume": 119.0}
{"price": 0.15504, "timestamp": 1769785523000, "volume": 2176.0}
{"price": 0.15513, "timestamp": 1769785524000, "volume": 925.0}
{"price": 0.1551, "timestamp": 1769785525000, "volume": 411.0}
{"price": 0.15504, "timestamp": 1769785526000, "volume": 3483.0}
{"price": 0.15505, "timestamp": 1769785527000, "volume": 7158.0}
{"price": 0.15512, "timestamp": 1769785529000, "volume": 21172.0}
{"price": 0.15521, "timestamp": 1769785530000, "volume": 783.0}
{"price": 0.15518, "timestamp": 1769785531000, "volume": 1304.0}
{"price": 0.15516, "timestamp": 1769785533000, "volume": 48699.0}
{"price": 0.15514, "timestamp": 1769785534000, "volume": 710.0}
{"price": 0.15514, "timestamp": 1769785535000, "volume": 33665.0}
{"price": 0.15512, "timestamp": 1769785536000, "volume": 803.0}
{"price": 0.15512, "timestamp": 1769785537000, "volume": 64.0}
{"price": 0.15514, "timestamp": 1769785539000, "volume": 1007.0}
{"price": 0.15531, "timestamp": 1769785540000, "volume": 2768.0}
{"price": 0.15534, "timestamp": 1769785541000, "volume": 31281.0}
{"price": 0.1554, "timestamp": 1769785542000, "volume": 584.0}
{"price": 0.15542, "timestamp": 1769785543000, "volume": 9396.0}
{"price": 0.15541, "timestamp": 1769785544000, "volume": 4879.0}
{"price": 0.15537, "timestamp": 1769785545000, "volume": 2499.0}
{"price": 0.15534, "timestamp": 1769785547000, "volume": 1121.0}
{"price": 0.1553, "timestamp": 1769785548000, "volume": 23326.0}
{"price": 0.15527, "timestamp": 1769785549000, "volume": 4198.0}
{"price": 0.15533, "timestamp": 1769785550000, "volume": 4138.0}
{"price": 0.15532, "timestamp": 1769785551000, "volume": 2014.0}
{"price": 0.1553, "timestamp": 1769785552000, "volume": 128.0}
{"price": 0.15525, "timestamp": 1769785553000, "volume": 6341.0}
{"price": 0.15522, "timestamp": 1769785554000, "volume": 3320.0}
{"price": 0.15529, "timestamp": 1769785556000, "volume": 2407.0}
{"price": 0.15527, "timestamp": 1769785557000, "volume": 206.0}
{"price": 0.15524, "timestamp": 1769785558000, "volume": 164.0}
{"price": 0.15525, "timestamp": 1769785559000, "volume": 5554.0}
{"price": 0.15541, "timestamp": 1769785560000, "volume": 1381.0}
{"price": 0.15541, "timestamp": 1769785561000, "volume": 735.0}
{"price": 0.15532, "timestamp": 1769785562000, "volume": 6238.0}
{"price": 0.15531, "timestamp": 1769785563000, "volume": 129.0}
{"price": 0.15533, "timestamp": 1769785564000, "volume": 285.0}
{"price": 0.15537, "timestamp": 1769785565000, "volume": 1736.0}
{"price": 0.15536, "timestamp": 1769785566000, "volume": 214.0}
{"price": 0.15535, "timestamp": 1769785567000, "volume": 212.0}
{"price": 0.15537, "timestamp": 1769785568000, "volume": 194.0}
{"price": 0.15548, "timestamp": 1769785569000, "volume": 17267.0}
{"price": 0.15549, "timestamp": 1769785570000, "volume": 12208.0}
{"price": 0.15549, "timestamp": 1769785571000, "volume": 25065.0}
{"price": 0.15549, "timestamp": 1769785572000, "volume": 1692.0}
{"price": 0.1555, "timestamp": 1769785573000, "volume": 6187.0}
{"price": 0.1555, "timestamp": 1769785574000, "volume": 122.0}
{"price": 0.15552, "timestamp": 1769785576000, "volume": 181.0}
{"price": 0.1555, "timestamp": 1769785577000, "volume": 8870.0}
{"price": 0.15547, "timestamp": 1769785578000, "volume": 14423.0}
{"price": 0.15542, "timestamp": 1769785579000, "volume": 121151.0}
{"price": 0.15554, "timestamp": 1769785580000, "volume": 18077.0}
{"price": 0.15552, "timestamp": 1769785581000, "volume": 357.0}
{"price": 0.15548, "timestamp": 1769785582000, "volume": 12286.0}
{"price": 0.15555, "timestamp": 1769785583000, "volume": 9074.0}
{"price": 0.15556, "timestamp": 1769785584000, "volume": 118.0}
{"price": 0.15566, "timestamp": 1769785585000, "volume": 4960.0}
{"price": 0.15568, "timestamp": 1769785586000, "volume": 356.0}
{"price": 0.15561, "timestamp": 1769785587000, "volume": 503.0}
{"price": 0.15546, "timestamp": 1769785588000, "volume": 5281.0}
{"price": 0.15548, "timestamp": 1769785589000, "volume": 6019.0}
{"price": 0.15544, "timestamp": 1769785591000, "volume": 752.0}
{"price": 0.15545, "timestamp": 1769785592000, "volume": 268.0}
{"price": 0.15548, "timestamp": 1769785593000, "volume": 7494.0}
{"price": 0.15549, "timestamp": 1769785594000, "volume": 11330.0}
{"price": 0.15548, "timestamp": 1769785595000, "volume": 245.0}
{"price": 0.15544, "timestamp": 1769785596000, "volume": 398.0}
{"price": 0.15545, "timestamp": 1769785597000, "volume": 128.0}
{"price": 0.15552, "timestamp": 1769785598000, "volume": 722.0}
{"price": 0.15548, "timestamp": 1769785599000, "volume": 30640.0}
{"price": 0.15542, "timestamp": 1769785600000, "volume": 864.0}
{"price": 0.15541, "timestamp": 1769785601000, "volume": 64.0}
{"price": 0.15538, "timestamp": 1769785602000, "volume": 12823.0}
{"price": 0.15534, "timestamp": 1769785604000, "volume": 6943.0}
{"price": 0.15541, "timestamp": 1769785605000, "volume": 1910.0}
{"price": 0.15544, "timestamp": 1769785606000, "volume": 429.0}
{"price": 0.15543, "timestamp": 1769785607000, "volume": 128.0}
{"price": 0.15534, "timestamp": 1769785608000, "volume": 35365.0}
{"price": 0.15533, "timestamp": 1769785609000, "volume": 28.0}
{"price": 0.15533, "timestamp": 1769785610000, "volume": 200.0}
{"price": 0.15538, "timestamp": 1769785611000, "volume": 363.0}
{"price": 0.15542, "timestamp": 1769785612000, "volume": 829.0}
{"price": 0.15543, "timestamp": 1769785613000, "volume": 679.0}
{"price": 0.15543, "timestamp": 1769785614000, "volume": 1882.0}
{"price": 0.15553, "timestamp": 1769785615000, "volume": 1010.0}
{"price": 0.15554, "timestamp": 1769785616000, "volume": 100.0}
{"price": 0.15555, "timestamp": 1769785617000, "volume": 64.0}
{"price": 0.15555, "timestamp": 1769785618000, "volume": 317.0}
{"price": 0.15553, "timestamp": 1769785619000, "volume": 2005.0}
{"price": 0.15562, "timestamp": 1769785620000, "volume": 13654.0}
{"price": 0.15562, "timestamp": 1769785621000, "volume": 1181.0}
{"price": 0.15554, "timestamp": 1769785622000, "volume": 557.0}
{"price": 0.15554, "timestamp": 1769785623000, "volume": 205.0}
{"price": 0.15553, "timestamp": 1769785624000, "volume": 4385.0}
{"price": 0.15552, "timestamp": 1769785625000, "volume": 4866.0}
{"price": 0.15552, "timestamp": 1769785626000, "volume": 49612.0}
{"price": 0.1554, "timestamp": 1769785627000, "volume": 5282.0}
{"price": 0.15543, "timestamp": 1769785628000, "volume": 781.0}
{"price": 0.1554, "timestamp": 1769785629000, "volume": 1173.0}
{"price": 0.1553, "timestamp": 1769785630000, "volume": 5371.0}
{"price": 0.1553, "timestamp": 1769785631000, "volume": 82.0}
{"price": 0.15538, "timestamp": 1769785632000, "volume": 50995.0}
{"price": 0.15531, "timestamp": 1769785634000, "volume": 466.0}
{"price": 0.1553, "timestamp": 1769785637000, "volume": 2267.0}
{"price": 0.15525, "timestamp": 1769785639000, "volume": 23158.0}
{"price": 0.15524, "timestamp": 1769785640000, "volume": 128.0}
{"price": 0.15525, "timestamp": 1769785641000, "volume": 4224.0}
{"price": 0.15524, "timestamp": 1769785642000, "volume": 190.0}
{"price": 0.15517, "timestamp": 1769785643000, "volume": 28027.0}
{"price": 0.15517, "timestamp": 1769785644000, "volume": 64.0}
{"price": 0.15519, "timestamp": 1769785645000, "volume": 3481.0}
{"price": 0.1552, "timestamp": 1769785646000, "volume": 2514.0}
{"price": 0.15522, "timestamp": 1769785647000, "volume": 10788.0}
{"price": 0.15527, "timestamp": 1769785648000, "volume": 718.0}
{"price": 0.15536, "timestamp": 1769785649000, "volume": 1247.0}
{"price": 0.15534, "timestamp": 1769785650000, "volume": 1774.0}
{"price": 0.1553, "timestamp": 1769785651000, "volume": 316.0}
{"price": 0.1553, "timestamp": 1769785652000, "volume": 1718.0}
{"price": 0.15532, "timestamp": 1769785653000, "volume": 290.0}
{"price": 0.15531, "timestamp": 1769785654000, "volume": 1808.0}
{"price": 0.15533, "timestamp": 1769785656000, "volume": 257.0}
{"price": 0.15534, "timestamp": 1769785658000, "volume": 101.0}
{"price": 0.15534, "timestamp": 1769785659000, "volume": 64.0}
{"price": 0.15535, "timestamp": 1769785660000, "volume": 449.0}
{"price": 0.15532, "timestamp": 1769785662000, "volume": 15856.0}
{"price": 0.15527, "timestamp": 1769785663000, "volume": 5659.0}
{"price": 0.15526, "timestamp": 1769785665000, "volume": 262.0}
{"price": 0.15526, "timestamp": 1769785667000, "volume": 963.0}
{"price": 0.15524, "timestamp": 1769785668000, "volume": 4130.0}
{"price": 0.15522, "timestamp": 1769785671000, "volume": 3400.0}
{"price": 0.15521, "timestamp": 1769785672000, "volume": 65.0}
{"price": 0.15521, "timestamp": 1769785673000, "volume": 88.0}
{"price": 0.1553, "timestamp": 1769785676000, "volume": 3219.0}
{"price": 0.15532, "timestamp": 1769785677000, "volume": 1245.0}
{"price": 0.15534, "timestamp": 1769785680000, "volume": 724.0}
{"price": 0.15528, "timestamp": 1769785681000, "volume": 16121.0}
{"price": 0.15524, "timestamp": 1769785682000, "volume": 3286.0}
{"price": 0.15519, "timestamp": 1769785683000, "volume": 3088.0}
{"price": 0.15516, "timestamp": 1769785684000, "volume": 28011.0}
{"price": 0.15515, "timestamp": 1769785686000, "volume": 76.0}
{"price": 0.15503, "timestamp": 1769785687000, "volume": 7273.0}
{"price": 0.15503, "timestamp": 1769785688000, "volume": 64.0}
{"price": 0.155, "timestamp": 1769785690000, "volume": 7996.0}
{"price": 0.15499, "timestamp": 1769785691000, "volume": 144.0}
{"price": 0.15494, "timestamp": 1769785692000, "volume": 5843.0}
{"price": 0.15494, "timestamp": 1769785693000, "volume": 80.0}
{"price": 0.15496, "timestamp": 1769785694000, "volume": 4591.0}
{"price": 0.15497, "timestamp": 1769785695000, "volume": 145.0}
{"price": 0.15499, "timestamp": 1769785696000, "volume": 2723.0}
{"price": 0.15499, "timestamp": 1769785697000, "volume": 304.0}
{"price": 0.1551, "timestamp": 1769785698000, "volume": 70478.0}
{"price": 0.15509, "timestamp": 1769785700000, "volume": 134.0}
{"price": 0.15506, "timestamp": 1769785701000, "volume": 641.0}
{"price": 0.15506, "timestamp": 1769785702000, "volume": 124.0}
{"price": 0.15504, "timestamp": 1769785703000, "volume": 6522.0}
{"price": 0.15506, "timestamp": 1769785704000, "volume": 128.0}
{"price": 0.15507, "timestamp": 1769785706000, "volume": 1707.0}
{"price": 0.15513, "timestamp": 1769785707000, "volume": 8993.0}
{"price": 0.15511, "timestamp": 1769785708000, "volume": 4188.0}
{"price": 0.1551, "timestamp": 1769785709000, "volume": 89.0}
{"price": 0.15503, "timestamp": 1769785711000, "volume": 11641.0}
{"price": 0.15498, "timestamp": 1769785712000, "volume": 510.0}
{"price": 0.155, "timestamp": 1769785713000, "volume": 192.0}
{"price": 0.155, "timestamp": 1769785714000, "volume": 2558.0}
{"price": 0.15493, "timestamp": 1769785716000, "volume": 778.0}
{"price": 0.15492, "timestamp": 1769785717000, "volume": 4619.0}
{"price": 0.15498, "timestamp": 1769785719000, "volume": 5450.0}
{"price": 0.15501, "timestamp": 1769785720000, "volume": 3793.0}
{"price": 0.15506, "timestamp": 1769785721000, "volume": 10437.0}
{"price": 0.15507, "timestamp": 1769785722000, "volume": 1080.0}
{"price": 0.15509, "timestamp": 1769785724000, "volume": 1600.0}
{"price": 0.15509, "timestamp": 1769785725000, "volume": 266.0}
{"price": 0.15508, "timestamp": 1769785726000, "volume": 187.0}
{"price": 0.15506, "timestamp": 1769785727000, "volume": 431.0}
{"price": 0.15502, "timestamp": 1769785728000, "volume": 4051.0}
{"price": 0.155, "timestamp": 1769785732000, "volume": 165.0}
{"price": 0.15497, "timestamp": 1769785733000, "volume": 1920.0}
{"price": 0.155, "timestamp": 1769785734000, "volume": 2627.0}
{"price": 0.15504, "timestamp": 1769785735000, "volume": 470.0}
{"price": 0.15507, "timestamp": 1769785737000, "volume": 1987.0}
{"price": 0.15505, "timestamp": 1769785738000, "volume": 193.0}
{"price": 0.15508, "timestamp": 1769785739000, "volume": 4792.0}
{"price": 0.15513, "timestamp": 1769785740000, "volume": 512.0}
{"price": 0.1551, "timestamp": 1769785741000, "volume": 493.0}
{"price": 0.15504, "timestamp": 1769785742000, "volume": 693.0}
{"price": 0.155, "timestamp": 1769785743000, "volume": 573.0}
{"price": 0.15503, "timestamp": 1769785744000, "volume": 1738.0}
{"price": 0.15502, "timestamp": 1769785745000, "volume": 64.0}
{"price": 0.15505, "timestamp": 1769785747000, "volume": 9217.0}
{"price": 0.15506, "timestamp": 1769785749000, "volume": 121.0}
{"price": 0.15504, "timestamp": 1769785752000, "volume": 320.0}
{"price": 0.15512, "timestamp": 1769785753000, "volume": 6078.0}
{"price": 0.15515, "timestamp": 1769785754000, "volume": 5893.0}
{"price": 0.1552, "timestamp": 1769785755000, "volume": 21559.0}
{"price": 0.15521, "timestamp": 1769785756000, "volume": 64.0}
{"price": 0.15522, "timestamp": 1769785758000, "volume": 161.0}
{"price": 0.15524, "timestamp": 1769785761000, "volume": 316.0}
{"price": 0.15524, "timestamp": 1769785762000, "volume": 64.0}
{"price": 0.15524, "timestamp": 1769785763000, "volume": 294.0}
{"price": 0.15528, "timestamp": 1769785764000, "volume": 506.0}
{"price": 0.15526, "timestamp": 1769785765000, "volume": 343.0}
{"price": 0.15524, "timestamp": 1769785766000, "volume": 223.0}
{"price": 0.15521, "timestamp": 1769785767000, "volume": 3083.0}
{"price": 0.15523, "timestamp": 1769785768000, "volume": 139.0}
{"price": 0.15523, "timestamp": 1769785769000, "volume": 2544.0}
{"price": 0.15525, "timestamp": 1769785770000, "volume": 591.0}
{"price": 0.15525, "timestamp": 1769785772000, "volume": 84.0}
{"price": 0.15529, "timestamp": 1769785775000, "volume": 977.0}
{"price": 0.15531, "timestamp": 1769785776000, "volume": 156.0}
{"price": 0.15533, "timestamp": 1769785777000, "volume": 137.0}
{"price": 0.15532, "timestamp": 1769785780000, "volume": 1309.0}
{"price": 0.1553, "timestamp": 1769785782000, "volume": 480.0}
{"price": 0.15531, "timestamp": 1769785783000, "volume": 496.0}
{"price": 0.15541, "timestamp": 1769785784000, "volume": 1451.0}
{"price": 0.15543, "timestamp": 1769785785000, "volume": 356.0}
{"price": 0.1554, "timestamp": 1769785786000, "volume": 454.0}
{"price": 0.15539, "timestamp": 1769785787000, "volume": 64.0}
{"price": 0.15537, "timestamp": 1769785788000, "volume": 231.0}
{"price": 0.15535, "timestamp": 1769785790000, "volume": 1390.0}
{"price": 0.15532, "timestamp": 1769785793000, "volume": 3546.0}
{"price": 0.15534, "timestamp": 1769785794000, "volume": 305.0}
{"price": 0.15535, "timestamp": 1769785795000, "volume": 4157.0}
{"price": 0.15534, "timestamp": 1769785800000, "volume": 118673.0}
{"price": 0.15531, "timestamp": 1769785801000, "volume": 8839.0}
{"price": 0.1553, "timestamp": 1769785802000, "volume": 1646.0}
{"price": 0.15527, "timestamp": 1769785804000, "volume": 16063.0}
{"price": 0.1554, "timestamp": 1769785805000, "volume": 42989.0}
{"price": 0.15539, "timestamp": 1769785806000, "volume": 325.0}
{"price": 0.15542, "timestamp": 1769785807000, "volume": 116633.0}
{"price": 0.1553, "timestamp": 1769785808000, "volume": 21294.0}
{"price": 0.15527, "timestamp": 1769785809000, "volume": 7956.0}
{"price": 0.15521, "timestamp": 1769785810000, "volume": 11694.0}
{"price": 0.15521, "timestamp": 1769785811000, "volume": 64.0}
{"price": 0.15522, "timestamp": 1769785812000, "volume": 2257.0}
{"price": 0.15525, "timestamp": 1769785814000, "volume": 1487.0}
{"price": 0.15523, "timestamp": 1769785816000, "volume": 2899.0}
{"price": 0.15518, "timestamp": 1769785817000, "volume": 36117.0}
{"price": 0.15518, "timestamp": 1769785818000, "volume": 9653.0}
{"price": 0.15523, "timestamp": 1769785819000, "volume": 257.0}
{"price": 0.15521, "timestamp": 1769785820000, "volume": 11246.0}
{"price": 0.15513, "timestamp": 1769785821000, "volume": 13647.0}
{"price": 0.15513, "timestamp": 1769785825000, "volume": 520.0}
{"price": 0.15515, "timestamp": 1769785826000, "volume": 302.0}
{"price": 0.15515, "timestamp": 1769785827000, "volume": 3317.0}
{"price": 0.15511, "timestamp": 1769785828000, "volume": 681.0}
{"price": 0.15511, "timestamp": 1769785829000, "volume": 300.0}
{"price": 0.15516, "timestamp": 1769785830000, "volume": 22666.0}
{"price": 0.15517, "timestamp": 1769785831000, "volume": 42.0}
{"price": 0.15517, "timestamp": 1769785833000, "volume": 14000.0}
{"price": 0.15513, "timestamp": 1769785834000, "volume": 356.0}
{"price": 0.15511, "timestamp": 1769785835000, "volume": 164.0}
{"price": 0.15509, "timestamp": 1769785838000, "volume": 4560.0}
{"price": 0.15512, "timestamp": 1769785839000, "volume": 527.0}
{"price": 0.15509, "timestamp": 1769785841000, "volume": 518.0}
{"price": 0.15507, "timestamp": 1769785842000, "volume": 1312.0}
{"price": 0.15505, "timestamp": 1769785843000, "volume": 1157.0}
{"price": 0.15505, "timestamp": 1769785845000, "volume": 385.0}
{"price": 0.15504, "timestamp": 1769785846000, "volume": 1421.0}
{"price": 0.15501, "timestamp": 1769785848000, "volume": 241.0}
{"price": 0.15502, "timestamp": 1769785850000, "volume": 746.0}
{"price": 0.15512, "timestamp": 1769785851000, "volume": 5946.0}
{"price": 0.15508, "timestamp": 1769785852000, "volume": 256.0}
{"price": 0.15511, "timestamp": 1769785855000, "volume": 887.0}
{"price": 0.15512, "timestamp": 1769785856000, "volume": 153.0}
{"price": 0.15517, "timestamp": 1769785858000, "volume": 992.0}
{"price": 0.15518, "timestamp": 1769785859000, "volume": 16443.0}
{"price": 0.15516, "timestamp": 1769785861000, "volume": 1991.0}
{"price": 0.15513, "timestamp": 1769785862000, "volume": 10113.0}
{"price": 0.15505, "timestamp": 1769785863000, "volume": 6490.0}
{"price": 0.15503, "timestamp": 1769785864000, "volume": 433.0}
{"price": 0.15501, "timestamp": 1769785865000, "volume": 164.0}
{"price": 0.155, "timestamp": 1769785866000, "volume": 1654.0}
{"price": 0.15496, "timestamp": 1769785867000, "volume": 1992.0}
{"price": 0.15496, "timestamp": 1769785869000, "volume": 283.0}
{"price": 0.15497, "timestamp": 1769785870000, "volume": 7033.0}
{"price": 0.15498, "timestamp": 1769785871000, "volume": 6992.0}
{"price": 0.15496, "timestamp": 1769785872000, "volume": 177.0}
{"price": 0.15501, "timestamp": 1769785873000, "volume": 87881.0}
{"price": 0.15501, "timestamp": 1769785875000, "volume": 493.0}
{"price": 0.15502, "timestamp": 1769785876000, "volume": 75.0}
{"price": 0.15504, "timestamp": 1769785878000, "volume": 353.0}
{"price": 0.15506, "timestamp": 1769785879000, "volume": 319.0}
{"price": 0.15512, "timestamp": 1769785880000, "volume": 489.0}
{"price": 0.15512, "timestamp": 1769785881000, "volume": 392.0}
{"price": 0.15518, "timestamp": 1769785882000, "volume": 12103.0}
{"price": 0.15524, "timestamp": 1769785883000, "volume": 9345.0}
{"price": 0.1553, "timestamp": 1769785884000, "volume": 21140.0}
{"price": 0.1553, "timestamp": 1769785885000, "volume": 78.0}
{"price": 0.15537, "timestamp": 1769785886000, "volume": 1501.0}
{"price": 0.15536, "timestamp": 1769785888000, "volume": 498.0}
{"price": 0.15542, "timestamp": 1769785889000, "volume": 821.0}
{"price": 0.15539, "timestamp": 1769785890000, "volume": 851.0}
{"price": 0.15538, "timestamp": 1769785891000, "volume": 74.0}
{"price": 0.15539, "timestamp": 1769785892000, "volume": 14200.0}
{"price": 0.15544, "timestamp": 1769785893000, "volume": 3862.0}
{"price": 0.15558, "timestamp": 1769785895000, "volume": 137120.0}
{"price": 0.15559, "timestamp": 1769785896000, "volume": 2539.0}
{"price": 0.15557, "timestamp": 1769785897000, "volume": 976.0}
{"price": 0.15553, "timestamp": 1769785898000, "volume": 503.0}
{"price": 0.15553, "timestamp": 1769785899000, "volume": 1613.0}
{"price": 0.15554, "timestamp": 1769785900000, "volume": 122.0}
{"price": 0.15557, "timestamp": 1769785901000, "volume": 735.0}
{"price": 0.15563, "timestamp": 1769785902000, "volume": 528.0}
{"price": 0.15558, "timestamp": 1769785903000, "volume": 21700.0}
{"price": 0.15557, "timestamp": 1769785904000, "volume": 17854.0}
{"price": 0.15564, "timestamp": 1769785905000, "volume": 711.0}
{"price": 0.15562, "timestamp": 1769785906000, "volume": 4143.0}
{"price": 0.15563, "timestamp": 1769785907000, "volume": 64.0}
{"price": 0.15562, "timestamp": 1769785910000, "volume": 529.0}
{"price": 0.15558, "timestamp": 1769785911000, "volume": 362.0}
{"price": 0.15557, "timestamp": 1769785912000, "volume": 74.0}
{"price": 0.15554, "timestamp": 1769785913000, "volume": 195.0}
{"price": 0.15555, "timestamp": 1769785914000, "volume": 129.0}
{"price": 0.15559, "timestamp": 1769785919000, "volume": 2156.0}
{"price": 0.15556, "timestamp": 1769785920000, "volume": 6103.0}
{"price": 0.15556, "timestamp": 1769785921000, "volume": 1928.0}
{"price": 0.15549, "timestamp": 1769785922000, "volume": 7322.0}
{"price": 0.15548, "timestamp": 1769785923000, "volume": 3930.0}
{"price": 0.15545, "timestamp": 1769785925000, "volume": 2409.0}
{"price": 0.15546, "timestamp": 1769785927000, "volume": 260.0}
{"price": 0.15546, "timestamp": 1769785928000, "volume": 64.0}
{"price": 0.15544, "timestamp": 1769785930000, "volume": 304.0}
{"price": 0.15542, "timestamp": 1769785931000, "volume": 100.0}
{"price": 0.1554, "timestamp": 1769785932000, "volume": 704.0}
{"price": 0.15538, "timestamp": 1769785934000, "volume": 7813.0}
{"price": 0.15539, "timestamp": 1769785935000, "volume": 4210.0}
{"price": 0.15542, "timestamp": 1769785936000, "volume": 1191.0}
{"price": 0.15541, "timestamp": 1769785937000, "volume": 190.0}
{"price": 0.15536, "timestamp": 1769785938000, "volume": 932.0}
{"price": 0.1554, "timestamp": 1769785940000, "volume": 1973.0}
{"price": 0.15534, "timestamp": 1769785941000, "volume": 435.0}
{"price": 0.15533, "timestamp": 1769785942000, "volume": 64.0}
{"price": 0.15532, "timestamp": 1769785944000, "volume": 1046.0}
{"price": 0.15527, "timestamp": 1769785945000, "volume": 6094.0}
{"price": 0.1553, "timestamp": 1769785950000, "volume": 15503.0}
{"price": 0.15529, "timestamp": 1769785951000, "volume": 172.0}
{"price": 0.15531, "timestamp": 1769785952000, "volume": 3794.0}
{"price": 0.15532, "timestamp": 1769785953000, "volume": 285.0}
{"price": 0.1553, "timestamp": 1769785954000, "volume": 2955.0}
{"price": 0.15526, "timestamp": 1769785956000, "volume": 2235.0}
{"price": 0.15523, "timestamp": 1769785957000, "volume": 238.0}
{"price": 0.15527, "timestamp": 1769785959000, "volume": 3876.0}
{"price": 0.15522, "timestamp": 1769785961000, "volume": 12739.0}
{"price": 0.15518, "timestamp": 1769785962000, "volume": 38171.0}
{"price": 0.15515, "timestamp": 1769785963000, "volume": 342.0}
{"price": 0.15515, "timestamp": 1769785965000, "volume": 86.0}
{"price": 0.15523, "timestamp": 1769785969000, "volume": 4664.0}
{"price": 0.15524, "timestamp": 1769785970000, "volume": 1053.0}
{"price": 0.15524, "timestamp": 1769785971000, "volume": 64.0}
{"price": 0.15522, "timestamp": 1769785974000, "volume": 182.0}
{"price": 0.15517, "timestamp": 1769785975000, "volume": 15507.0}
{"price": 0.15517, "timestamp": 1769785980000, "volume": 1352.0}
{"price": 0.15516, "timestamp": 1769785982000, "volume": 180.0}
{"price": 0.15514, "timestamp": 1769785983000, "volume": 408.0}
{"price": 0.15514, "timestamp": 1769785984000, "volume": 323.0}
{"price": 0.15511, "timestamp": 1769785985000, "volume": 1613.0}
{"price": 0.15509, "timestamp": 1769785986000, "volume": 8664.0}
{"price": 0.15507, "timestamp": 1769785987000, "volume": 18118.0}
{"price": 0.15507, "timestamp": 1769785990000, "volume": 3014.0}
{"price": 0.15504, "timestamp": 1769785991000, "volume": 322.0}
{"price": 0.15503, "timestamp": 1769785993000, "volume": 366.0}
{"price": 0.15503, "timestamp": 1769785997000, "volume": 580.0}
{"price": 0.15503, "timestamp": 1769785998000, "volume": 44836.0}
{"price": 0.15506, "timestamp": 1769785999000, "volume": 2416.0}
{"price": 0.15505, "timestamp": 1769786000000, "volume": 366.0}
{"price": 0.15497, "timestamp": 1769786002000, "volume": 3137.0}
{"price": 0.155, "timestamp": 1769786005000, "volume": 1405.0}
{"price": 0.15498, "timestamp": 1769786008000, "volume": 5766.0}
{"price": 0.155, "timestamp": 1769786009000, "volume": 153.0}
{"price": 0.15501, "timestamp": 1769786010000, "volume": 12234.0}
{"price": 0.15502, "timestamp": 1769786011000, "volume": 5082.0}
{"price": 0.155, "timestamp": 1769786012000, "volume": 600.0}
{"price": 0.155, "timestamp": 1769786013000, "volume": 962.0}
{"price": 0.155, "timestamp": 1769786015000, "volume": 64.0}
{"price": 0.15497, "timestamp": 1769786017000, "volume": 16638.0}
{"price": 0.15498, "timestamp": 1769786018000, "volume": 319.0}
{"price": 0.15502, "timestamp": 1769786019000, "volume": 949.0}
{"price": 0.15504, "timestamp": 1769786020000, "volume": 294.0}
{"price": 0.15502, "timestamp": 1769786022000, "volume": 4379.0}
{"price": 0.15501, "timestamp": 1769786023000, "volume": 111.0}
{"price": 0.15494, "timestamp": 1769786024000, "volume": 3199.0}
{"price": 0.15492, "timestamp": 1769786025000, "volume": 6978.0}
{"price": 0.15492, "timestamp": 1769786026000, "volume": 165.0}
{"price": 0.15492, "timestamp": 1769786027000, "volume": 76.0}
{"price": 0.15491, "timestamp": 1769786028000, "volume": 4079.0}
{"price": 0.1549, "timestamp": 1769786029000, "volume": 1402.0}
{"price": 0.1549, "timestamp": 1769786030000, "volume": 446.0}
{"price": 0.15487, "timestamp": 1769786031000, "volume": 37303.0}
{"price": 0.15491, "timestamp": 1769786034000, "volume": 4496.0}
{"price": 0.15486, "timestamp": 1769786035000, "volume": 10385.0}
{"price": 0.15487, "timestamp": 1769786038000, "volume": 186.0}
{"price": 0.15484, "timestamp": 1769786039000, "volume": 3341.0}
{"price": 0.15482, "timestamp": 1769786040000, "volume": 1741.0}
{"price": 0.15481, "timestamp": 1769786041000, "volume": 78.0}
{"price": 0.15481, "timestamp": 1769786042000, "volume": 991.0}
{"price": 0.15476, "timestamp": 1769786043000, "volume": 18459.0}
{"price": 0.15471, "timestamp": 1769786044000, "volume": 4866.0}
{"price": 0.15472, "timestamp": 1769786045000, "volume": 1229.0}
{"price": 0.15473, "timestamp": 1769786046000, "volume": 12.0}
{"price": 0.15474, "timestamp": 1769786047000, "volume": 3169.0}
{"price": 0.15474, "timestamp": 1769786048000, "volume": 1127.0}
{"price": 0.15476, "timestamp": 1769786049000, "volume": 1454.0}
{"price": 0.15471, "timestamp": 1769786050000, "volume": 24498.0}
{"price": 0.15472, "timestamp": 1769786051000, "volume": 11019.0}
{"price": 0.15473, "timestamp": 1769786052000, "volume": 64.0}
{"price": 0.15474, "timestamp": 1769786054000, "volume": 302.0}
{"price": 0.15471, "timestamp": 1769786055000, "volume": 797.0}
{"price": 0.15462, "timestamp": 1769786057000, "volume": 3106.0}
{"price": 0.15455, "timestamp": 1769786060000, "volume": 16382.0}
{"price": 0.15454, "timestamp": 1769786061000, "volume": 183.0}
{"price": 0.1545, "timestamp": 1769786063000, "volume": 5940.0}
{"price": 0.15452, "timestamp": 1769786064000, "volume": 292.0}
{"price": 0.15457, "timestamp": 1769786065000, "volume": 7459.0}
{"price": 0.15458, "timestamp": 1769786066000, "volume": 100.0}
{"price": 0.15458, "timestamp": 1769786067000, "volume": 1063.0}
{"price": 0.15458, "timestamp": 1769786068000, "volume": 1030.0}
{"price": 0.15462, "timestamp": 1769786069000, "volume": 2639.0}
{"price": 0.15464, "timestamp": 1769786071000, "volume": 643.0}
{"price": 0.15465, "timestamp": 1769786073000, "volume": 3328.0}
{"price": 0.15464, "timestamp": 1769786081000, "volume": 288.0}
{"price": 0.15467, "timestamp": 1769786082000, "volume": 516.0}
{"price": 0.15468, "timestamp": 1769786083000, "volume": 2280.0}
{"price": 0.15471, "timestamp": 1769786084000, "volume": 641.0}
{"price": 0.15473, "timestamp": 1769786086000, "volume": 274.0}
{"price": 0.15476, "timestamp": 1769786087000, "volume": 785.0}
{"price": 0.15479, "timestamp": 1769786091000, "volume": 437.0}
{"price": 0.15478, "timestamp": 1769786092000, "volume": 4567.0}
{"price": 0.15477, "timestamp": 1769786094000, "volume": 642.0}
{"price": 0.15478, "timestamp": 1769786099000, "volume": 417.0}
{"price": 0.15483, "timestamp": 1769786100000, "volume": 1970.0}
{"price": 0.15481, "timestamp": 1769786101000, "volume": 10035.0}
{"price": 0.15479, "timestamp": 1769786102000, "volume": 3301.0}
{"price": 0.15477, "timestamp": 1769786104000, "volume": 160.0}
{"price": 0.15475, "timestamp": 1769786105000, "volume": 9921.0}
{"price": 0.15476, "timestamp": 1769786108000, "volume": 2070.0}
{"price": 0.15475, "timestamp": 1769786109000, "volume": 940.0}
{"price": 0.1547, "timestamp": 1769786110000, "volume": 559.0}
{"price": 0.15472, "timestamp": 1769786111000, "volume": 10035.0}
{"price": 0.15473, "timestamp": 1769786112000, "volume": 305.0}
{"price": 0.15475, "timestamp": 1769786113000, "volume": 1232.0}
{"price": 0.15473, "timestamp": 1769786114000, "volume": 628.0}
{"price": 0.15471, "timestamp": 1769786115000, "volume": 658.0}
{"price": 0.15466, "timestamp": 1769786116000, "volume": 3394.0}
{"price": 0.15465, "timestamp": 1769786119000, "volume": 842.0}
{"price": 0.15458, "timestamp": 1769786120000, "volume": 4124.0}
{"price": 0.15461, "timestamp": 1769786122000, "volume": 1399.0}
{"price": 0.15463, "timestamp": 1769786124000, "volume": 1208.0}
{"price": 0.15465, "timestamp": 1769786125000, "volume": 11568.0}
{"price": 0.15465, "timestamp": 1769786127000, "volume": 3893.0}
{"price": 0.1547, "timestamp": 1769786132000, "volume": 42094.0}
{"price": 0.15467, "timestamp": 1769786135000, "volume": 165.0}
{"price": 0.15464, "timestamp": 1769786136000, "volume": 195.0}
{"price": 0.15461, "timestamp": 1769786137000, "volume": 1449.0}
{"price": 0.15463, "timestamp": 1769786138000, "volume": 79.0}
{"price": 0.15463, "timestamp": 1769786139000, "volume": 64.0}
{"price": 0.15463, "timestamp": 1769786140000, "volume": 1056.0}
{"price": 0.15466, "timestamp": 1769786141000, "volume": 1763.0}
{"price": 0.15467, "timestamp": 1769786142000, "volume": 3177.0}
{"price": 0.15468, "timestamp": 1769786143000, "volume": 203.0}
{"price": 0.15469, "timestamp": 1769786145000, "volume": 1673.0}
{"price": 0.15469, "timestamp": 1769786148000, "volume": 1450.0}
{"price": 0.15469, "timestamp": 1769786149000, "volume": 343.0}
{"price": 0.15469, "timestamp": 1769786151000, "volume": 64.0}
{"price": 0.15466, "timestamp": 1769786152000, "volume": 3907.0}
{"price": 0.15466, "timestamp": 1769786153000, "volume": 6372.0}
{"price": 0.15464, "timestamp": 1769786155000, "volume": 238.0}
{"price": 0.15456, "timestamp": 1769786156000, "volume": 6210.0}
{"price": 0.15457, "timestamp": 1769786157000, "volume": 2618.0}
{"price": 0.15455, "timestamp": 1769786158000, "volume": 884.0}
{"price": 0.15459, "timestamp": 1769786160000, "volume": 1535.0}
{"price": 0.15463, "timestamp": 1769786161000, "volume": 3510.0}
{"price": 0.15466, "timestamp": 1769786162000, "volume": 10933.0}
{"price": 0.15467, "timestamp": 1769786163000, "volume": 754.0}
{"price": 0.15472, "timestamp": 1769786164000, "volume": 21096.0}
{"price": 0.15467, "timestamp": 1769786165000, "volume": 269.0}
{"price": 0.15467, "timestamp": 1769786166000, "volume": 2587.0}
{"price": 0.15467, "timestamp": 1769786168000, "volume": 232.0}
{"price": 0.15473, "timestamp": 1769786169000, "volume": 24234.0}
{"price": 0.15482, "timestamp": 1769786170000, "volume": 64151.0}
{"price": 0.15486, "timestamp": 1769786171000, "volume": 5454.0}
{"price": 0.15486, "timestamp": 1769786172000, "volume": 64.0}
{"price": 0.1548, "timestamp": 1769786173000, "volume": 2106.0}
{"price": 0.15478, "timestamp": 1769786175000, "volume": 305.0}
{"price": 0.15479, "timestamp": 1769786176000, "volume": 334.0}
{"price": 0.15482, "timestamp": 1769786178000, "volume": 165479.0}
{"price": 0.15484, "timestamp": 1769786179000, "volume": 213.0}
{"price": 0.15492, "timestamp": 1769786180000, "volume": 2472.0}
{"price": 0.15499, "timestamp": 1769786181000, "volume": 18695.0}
{"price": 0.15502, "timestamp": 1769786182000, "volume": 12590.0}
{"price": 0.15504, "timestamp": 1769786183000, "volume": 5863.0}
{"price": 0.15502, "timestamp": 1769786184000, "volume": 209.0}
{"price": 0.15503, "timestamp": 1769786185000, "volume": 2955.0}
{"price": 0.15509, "timestamp": 1769786186000, "volume": 16868.0}
{"price": 0.15509, "timestamp": 1769786187000, "volume": 1581.0}
{"price": 0.15509, "timestamp": 1769786188000, "volume": 150.0}
{"price": 0.15511, "timestamp": 1769786189000, "volume": 756.0}
{"price": 0.15507, "timestamp": 1769786190000, "volume": 1225.0}
{"price": 0.15502, "timestamp": 1769786191000, "volume": 615.0}
{"price": 0.15498, "timestamp": 1769786192000, "volume": 33750.0}
{"price": 0.15497, "timestamp": 1769786193000, "volume": 4443.0}
{"price": 0.155, "timestamp": 1769786194000, "volume": 307.0}
{"price": 0.15502, "timestamp": 1769786196000, "volume": 17062.0}
{"price": 0.15505, "timestamp": 1769786198000, "volume": 667.0}
{"price": 0.15502, "timestamp": 1769786199000, "volume": 352.0}
{"price": 0.15505, "timestamp": 1769786200000, "volume": 500.0}
{"price": 0.15505, "timestamp": 1769786202000, "volume": 64.0}
{"price": 0.15506, "timestamp": 1769786204000, "volume": 2360.0}
{"price": 0.15498, "timestamp": 1769786208000, "volume": 13266.0}
{"price": 0.15496, "timestamp": 1769786209000, "volume": 4593.0}
{"price": 0.15495, "timestamp": 1769786212000, "volume": 3343.0}
{"price": 0.15501, "timestamp": 1769786213000, "volume": 7411.0}
{"price": 0.155, "timestamp": 1769786214000, "volume": 129.0}
{"price": 0.15494, "timestamp": 1769786215000, "volume": 550.0}
{"price": 0.15483, "timestamp": 1769786219000, "volume": 942.0}
{"price": 0.15485, "timestamp": 1769786220000, "volume": 1396.0}
{"price": 0.15483, "timestamp": 1769786221000, "volume": 351.0}
{"price": 0.15485, "timestamp": 1769786222000, "volume": 1418.0}
{"price": 0.15488, "timestamp": 1769786224000, "volume": 1224.0}
{"price": 0.15481, "timestamp": 1769786225000, "volume": 19401.0}
{"price": 0.1548, "timestamp": 1769786226000, "volume": 6768.0}
{"price": 0.15481, "timestamp": 1769786228000, "volume": 4343.0}
{"price": 0.15471, "timestamp": 1769786229000, "volume": 1722.0}
{"price": 0.15468, "timestamp": 1769786230000, "volume": 1633.0}
{"price": 0.15466, "timestamp": 1769786231000, "volume": 177.0}
{"price": 0.15463, "timestamp": 1769786232000, "volume": 1229.0}
{"price": 0.15461, "timestamp": 1769786236000, "volume": 403.0}
{"price": 0.15459, "timestamp": 1769786237000, "volume": 4816.0}
{"price": 0.15443, "timestamp": 1769786238000, "volume": 16044.0}
{"price": 0.15438, "timestamp": 1769786240000, "volume": 4778.0}
{"price": 0.15436, "timestamp": 1769786242000, "volume": 235.0}
{"price": 0.15437, "timestamp": 1769786243000, "volume": 484.0}
{"price": 0.15441, "timestamp": 1769786244000, "volume": 32005.0}
{"price": 0.15448, "timestamp": 1769786245000, "volume": 1291.0}
{"price": 0.15443, "timestamp": 1769786246000, "volume": 8894.0}
{"price": 0.15447, "timestamp": 1769786247000, "volume": 3280.0}
{"price": 0.15444, "timestamp": 1769786248000, "volume": 208.0}
{"price": 0.15442, "timestamp": 1769786249000, "volume": 228.0}
{"price": 0.15451, "timestamp": 1769786250000, "volume": 24028.0}
{"price": 0.15453, "timestamp": 1769786251000, "volume": 856.0}
{"price": 0.1545, "timestamp": 1769786252000, "volume": 10393.0}
{"price": 0.15448, "timestamp": 1769786253000, "volume": 130.0}
{"price": 0.15446, "timestamp": 1769786254000, "volume": 128.0}
{"price": 0.15444, "timestamp": 1769786255000, "volume": 774.0}
{"price": 0.15438, "timestamp": 1769786259000, "volume": 1896.0}
{"price": 0.15437, "timestamp": 1769786262000, "volume": 114.0}
{"price": 0.15434, "timestamp": 1769786263000, "volume": 38836.0}
{"price": 0.15435, "timestamp": 1769786264000, "volume": 66.0}
{"price": 0.15439, "timestamp": 1769786265000, "volume": 1882.0}
{"price": 0.15439, "timestamp": 1769786266000, "volume": 8433.0}
{"price": 0.15443, "timestamp": 1769786267000, "volume": 2824.0}
{"price": 0.15443, "timestamp": 1769786268000, "volume": 2091.0}
{"price": 0.15443, "timestamp": 1769786269000, "volume": 74.0}
{"price": 0.15446, "timestamp": 1769786270000, "volume": 4058.0}
{"price": 0.15449, "timestamp": 1769786271000, "volume": 259.0}
{"price": 0.15446, "timestamp": 1769786272000, "volume": 888.0}
{"price": 0.15442, "timestamp": 1769786274000, "volume": 341.0}
{"price": 0.15441, "timestamp": 1769786275000, "volume": 66.0}
{"price": 0.15446, "timestamp": 1769786277000, "volume": 5973.0}
{"price": 0.15443, "timestamp": 1769786278000, "volume": 2231.0}
{"price": 0.15444, "timestamp": 1769786279000, "volume": 65.0}
{"price": 0.15443, "timestamp": 1769786280000, "volume": 645.0}
{"price": 0.15446, "timestamp": 1769786281000, "volume": 6281.0}
{"price": 0.15446, "timestamp": 1769786282000, "volume": 99.0}
{"price": 0.15445, "timestamp": 1769786283000, "volume": 143.0}
{"price": 0.15442, "timestamp": 1769786284000, "volume": 7244.0}
{"price": 0.15443, "timestamp": 1769786285000, "volume": 181.0}
{"price": 0.15441, "timestamp": 1769786286000, "volume": 192.0}
{"price": 0.15438, "timestamp": 1769786288000, "volume": 1200.0}
{"price": 0.15438, "timestamp": 1769786292000, "volume": 386.0}
{"price": 0.15442, "timestamp": 1769786293000, "volume": 2177.0}
{"price": 0.15438, "timestamp": 1769786295000, "volume": 2299.0}
{"price": 0.15443, "timestamp": 1769786296000, "volume": 7870.0}
{"price": 0.15439, "timestamp": 1769786297000, "volume": 309.0}
{"price": 0.15441, "timestamp": 1769786300000, "volume": 6421.0}
{"price": 0.15441, "timestamp": 1769786302000, "volume": 537.0}
{"price": 0.15436, "timestamp": 1769786303000, "volume": 969.0}
{"price": 0.15436, "timestamp": 1769786304000, "volume": 64.0}
{"price": 0.15437, "timestamp": 1769786305000, "volume": 2905.0}
{"price": 0.15436, "timestamp": 1769786307000, "volume": 118.0}
{"price": 0.15436, "timestamp": 1769786308000, "volume": 46.0}
{"price": 0.15431, "timestamp": 1769786309000, "volume": 6099.0}
{"price": 0.15431, "timestamp": 1769786311000, "volume": 3747.0}
{"price": 0.15435, "timestamp": 1769786312000, "volume": 428.0}
{"price": 0.15426, "timestamp": 1769786313000, "volume": 3778.0}
{"price": 0.15421, "timestamp": 1769786314000, "volume": 2462.0}
{"price": 0.15422, "timestamp": 1769786315000, "volume": 130.0}
{"price": 0.15421, "timestamp": 1769786316000, "volume": 300.0}
{"price": 0.1542, "timestamp": 1769786317000, "volume": 25763.0}
{"price": 0.15414, "timestamp": 1769786318000, "volume": 58794.0}
{"price": 0.15414, "timestamp": 1769786319000, "volume": 48406.0}
{"price": 0.15421, "timestamp": 1769786320000, "volume": 466.0}
{"price": 0.15426, "timestamp": 1769786321000, "volume": 1480.0}
{"price": 0.15423, "timestamp": 1769786322000, "volume": 32543.0}
{"price": 0.15424, "timestamp": 1769786323000, "volume": 6222.0}
{"price": 0.1542, "timestamp": 1769786324000, "volume": 12221.0}
{"price": 0.15419, "timestamp": 1769786325000, "volume": 3422.0}
{"price": 0.15419, "timestamp": 1769786326000, "volume": 6635.0}
{"price": 0.15415, "timestamp": 1769786327000, "volume": 330.0}
{"price": 0.15416, "timestamp": 1769786328000, "volume": 966.0}
{"price": 0.15423, "timestamp": 1769786329000, "volume": 4884.0}
{"price": 0.15427, "timestamp": 1769786330000, "volume": 6356.0}
{"price": 0.15426, "timestamp": 1769786331000, "volume": 128.0}
{"price": 0.15428, "timestamp": 1769786332000, "volume": 347.0}
{"price": 0.15426, "timestamp": 1769786333000, "volume": 487.0}
{"price": 0.15423, "timestamp": 1769786334000, "volume": 320.0}
{"price": 0.15419, "timestamp": 1769786335000, "volume": 363.0}
{"price": 0.15417, "timestamp": 1769786336000, "volume": 1982.0}
{"price": 0.15417, "timestamp": 1769786337000, "volume": 191.0}
{"price": 0.15419, "timestamp": 1769786338000, "volume": 8557.0}
{"price": 0.15417, "timestamp": 1769786339000, "volume": 138.0}
{"price": 0.15421, "timestamp": 1769786340000, "volume": 44018.0}
{"price": 0.15423, "timestamp": 1769786341000, "volume": 15808.0}
{"price": 0.15428, "timestamp": 1769786342000, "volume": 4963.0}
{"price": 0.15424, "timestamp": 1769786343000, "volume": 6471.0}
{"price": 0.15423, "timestamp": 1769786344000, "volume": 9864.0}
{"price": 0.15424, "timestamp": 1769786345000, "volume": 13343.0}
{"price": 0.1542, "timestamp": 1769786346000, "volume": 307.0}
{"price": 0.15424, "timestamp": 1769786347000, "volume": 431.0}
{"price": 0.15426, "timestamp": 1769786350000, "volume": 814.0}
{"price": 0.15426, "timestamp": 1769786351000, "volume": 988.0}
{"price": 0.15422, "timestamp": 1769786355000, "volume": 2234.0}
{"price": 0.1542, "timestamp": 1769786356000, "volume": 806.0}
{"price": 0.15417, "timestamp": 1769786357000, "volume": 243.0}
{"price": 0.15416, "timestamp": 1769786359000, "volume": 648.0}
{"price": 0.15416, "timestamp": 1769786361000, "volume": 1738.0}
{"price": 0.15417, "timestamp": 1769786362000, "volume": 1187.0}
{"price": 0.15412, "timestamp": 1769786363000, "volume": 6500.0}
{"price": 0.1541, "timestamp": 1769786364000, "volume": 968.0}
{"price": 0.1541, "timestamp": 1769786365000, "volume": 5714.0}
{"price": 0.15412, "timestamp": 1769786366000, "volume": 2530.0}
{"price": 0.15411, "timestamp": 1769786367000, "volume": 7908.0}
{"price": 0.15413, "timestamp": 1769786368000, "volume": 266.0}
{"price": 0.15413, "timestamp": 1769786369000, "volume": 8958.0}
{"price": 0.15411, "timestamp": 1769786370000, "volume": 128.0}
{"price": 0.15409, "timestamp": 1769786371000, "volume": 130.0}
{"price": 0.15409, "timestamp": 1769786372000, "volume": 11576.0}
{"price": 0.15412, "timestamp": 1769786373000, "volume": 198.0}
{"price": 0.15417, "timestamp": 1769786376000, "volume": 5461.0}
{"price": 0.15417, "timestamp": 1769786377000, "volume": 64.0}
{"price": 0.15419, "timestamp": 1769786378000, "volume": 7431.0}
{"price": 0.15415, "timestamp": 1769786379000, "volume": 281.0}
{"price": 0.15414, "timestamp": 1769786380000, "volume": 66.0}
{"price": 0.15409, "timestamp": 1769786381000, "volume": 507.0}
{"price": 0.15408, "timestamp": 1769786382000, "volume": 12713.0}
{"price": 0.15409, "timestamp": 1769786383000, "volume": 359.0}
{"price": 0.1541, "timestamp": 1769786386000, "volume": 365.0}
{"price": 0.15415, "timestamp": 1769786387000, "volume": 1800.0}
{"price": 0.15415, "timestamp": 1769786388000, "volume": 223.0}
{"price": 0.15414, "timestamp": 1769786389000, "volume": 64.0}
{"price": 0.15419, "timestamp": 1769786390000, "volume": 2551.0}
{"price": 0.15419, "timestamp": 1769786391000, "volume": 258.0}
{"price": 0.15418, "timestamp": 1769786392000, "volume": 404.0}
{"price": 0.15416, "timestamp": 1769786394000, "volume": 171.0}
{"price": 0.15416, "timestamp": 1769786398000, "volume": 145.0}
{"price": 0.15412, "timestamp": 1769786400000, "volume": 462.0}
{"price": 0.15405, "timestamp": 1769786401000, "volume": 3458.0}
{"price": 0.15404, "timestamp": 1769786402000, "volume": 849.0}
{"price": 0.15403, "timestamp": 1769786403000, "volume": 31529.0}
{"price": 0.15405, "timestamp": 1769786404000, "volume": 298.0}
{"price": 0.15404, "timestamp": 1769786405000, "volume": 9935.0}
{"price": 0.15401, "timestamp": 1769786406000, "volume": 9998.0}
{"price": 0.15393, "timestamp": 1769786408000, "volume": 16683.0}
{"price": 0.15389, "timestamp": 1769786409000, "volume": 282635.0}
{"price": 0.15393, "timestamp": 1769786410000, "volume": 8056.0}
{"price": 0.15381, "timestamp": 1769786411000, "volume": 151304.0}
{"price": 0.15378, "timestamp": 1769786412000, "volume": 1738.0}
{"price": 0.15381, "timestamp": 1769786413000, "volume": 7461.0}
{"price": 0.15397, "timestamp": 1769786414000, "volume": 14089.0}
{"price": 0.15394, "timestamp": 1769786415000, "volume": 1339.0}
{"price": 0.15389, "timestamp": 1769786416000, "volume": 854.0}
{"price": 0.15394, "timestamp": 1769786417000, "volume": 16779.0}
{"price": 0.15394, "timestamp": 1769786418000, "volume": 12.0}
{"price": 0.15392, "timestamp": 1769786420000, "volume": 444.0}
{"price": 0.15391, "timestamp": 1769786421000, "volume": 58.0}
{"price": 0.15391, "timestamp": 1769786422000, "volume": 18.0}
{"price": 0.15393, "timestamp": 1769786423000, "volume": 1441.0}
{"price": 0.15398, "timestamp": 1769786424000, "volume": 2516.0}
{"price": 0.154, "timestamp": 1769786426000, "volume": 1004.0}
{"price": 0.15402, "timestamp": 1769786427000, "volume": 2784.0}
{"price": 0.15403, "timestamp": 1769786428000, "volume": 16560.0}
{"price": 0.15405, "timestamp": 1769786429000, "volume": 53816.0}
{"price": 0.15402, "timestamp": 1769786430000, "volume": 2114.0}
{"price": 0.15401, "timestamp": 1769786431000, "volume": 128.0}
{"price": 0.15401, "timestamp": 1769786432000, "volume": 302.0}
{"price": 0.15398, "timestamp": 1769786434000, "volume": 879.0}
{"price": 0.1539, "timestamp": 1769786435000, "volume": 4895.0}
{"price": 0.15393, "timestamp": 1769786437000, "volume": 1191.0}
{"price": 0.15393, "timestamp": 1769786439000, "volume": 15.0}
{"price": 0.15398, "timestamp": 1769786440000, "volume": 914.0}
{"price": 0.15398, "timestamp": 1769786441000, "volume": 16439.0}
{"price": 0.15391, "timestamp": 1769786442000, "volume": 7052.0}
{"price": 0.15392, "timestamp": 1769786444000, "volume": 169.0}
{"price": 0.15391, "timestamp": 1769786445000, "volume": 6.0}
{"price": 0.15398, "timestamp": 1769786446000, "volume": 15112.0}
{"price": 0.15398, "timestamp": 1769786447000, "volume": 668.0}
{"price": 0.15394, "timestamp": 1769786449000, "volume": 1733.0}
{"price": 0.15398, "timestamp": 1769786450000, "volume": 2424.0}
{"price": 0.15401, "timestamp": 1769786451000, "volume": 1363.0}
{"price": 0.15402, "timestamp": 1769786452000, "volume": 179.0}
{"price": 0.15404, "timestamp": 1769786453000, "volume": 490.0}
{"price": 0.15403, "timestamp": 1769786454000, "volume": 128.0}
{"price": 0.15404, "timestamp": 1769786455000, "volume": 302.0}
{"price": 0.15398, "timestamp": 1769786456000, "volume": 1185.0}
{"price": 0.15399, "timestamp": 1769786457000, "volume": 2221.0}
{"price": 0.15397, "timestamp": 1769786459000, "volume": 1933.0}
{"price": 0.15391, "timestamp": 1769786461000, "volume": 1154.0}
{"price": 0.1539, "timestamp": 1769786462000, "volume": 318.0}
{"price": 0.15385, "timestamp": 1769786463000, "volume": 28669.0}
{"price": 0.15382, "timestamp": 1769786464000, "volume": 2189.0}
{"price": 0.15385, "timestamp": 1769786466000, "volume": 2368.0}
{"price": 0.15384, "timestamp": 1769786467000, "volume": 3966.0}
{"price": 0.1538, "timestamp": 1769786468000, "volume": 13636.0}
{"price": 0.15381, "timestamp": 1769786469000, "volume": 152.0}
{"price": 0.15386, "timestamp": 1769786470000, "volume": 29218.0}
{"price": 0.15376, "timestamp": 1769786471000, "volume": 4786.0}
{"price": 0.15374, "timestamp": 1769786472000, "volume": 430.0}
{"price": 0.15375, "timestamp": 1769786473000, "volume": 1364.0}
{"price": 0.15369, "timestamp": 1769786474000, "volume": 13271.0}
{"price": 0.15364, "timestamp": 1769786475000, "volume": 28291.0}
{"price": 0.1536, "timestamp": 1769786476000, "volume": 33626.0}
{"price": 0.1536, "timestamp": 1769786477000, "volume": 519.0}
{"price": 0.15355, "timestamp": 1769786478000, "volume": 4182.0}
{"price": 0.15354, "timestamp": 1769786479000, "volume": 78.0}
{"price": 0.15337, "timestamp": 1769786480000, "volume": 210911.0}
{"price": 0.15348, "timestamp": 1769786481000, "volume": 93085.0}
{"price": 0.1535, "timestamp": 1769786482000, "volume": 35960.0}
{"price": 0.15352, "timestamp": 1769786483000, "volume": 13266.0}
{"price": 0.15331, "timestamp": 1769786484000, "volume": 21690.0}
{"price": 0.15331, "timestamp": 1769786485000, "volume": 21112.0}
{"price": 0.15333, "timestamp": 1769786486000, "volume": 19429.0}
{"price": 0.15335, "timestamp": 1769786487000, "volume": 23696.0}
{"price": 0.15342, "timestamp": 1769786488000, "volume": 9588.0}
{"price": 0.15341, "timestamp": 1769786489000, "volume": 155.0}
{"price": 0.15351, "timestamp": 1769786490000, "volume": 32137.0}
{"price": 0.15344, "timestamp": 1769786491000, "volume": 1285.0}
{"price": 0.15342, "timestamp": 1769786492000, "volume": 854.0}
{"price": 0.15342, "timestamp": 1769786493000, "volume": 12.0}
{"price": 0.15345, "timestamp": 1769786494000, "volume": 19126.0}
{"price": 0.15344, "timestamp": 1769786496000, "volume": 194.0}
{"price": 0.15346, "timestamp": 1769786497000, "volume": 7684.0}
{"price": 0.15347, "timestamp": 1769786498000, "volume": 126.0}
{"price": 0.15348, "timestamp": 1769786499000, "volume": 589.0}
{"price": 0.15344, "timestamp": 1769786501000, "volume": 501.0}
{"price": 0.15339, "timestamp": 1769786502000, "volume": 13427.0}
{"price": 0.1534, "timestamp": 1769786503000, "volume": 574.0}
{"price": 0.15342, "timestamp": 1769786505000, "volume": 2139.0}
{"price": 0.1534, "timestamp": 1769786506000, "volume": 5925.0}
{"price": 0.15341, "timestamp": 1769786507000, "volume": 6301.0}
{"price": 0.15341, "timestamp": 1769786508000, "volume": 11225.0}
{"price": 0.15335, "timestamp": 1769786509000, "volume": 3244.0}
{"price": 0.15344, "timestamp": 1769786510000, "volume": 6046.0}
{"price": 0.15343, "timestamp": 1769786511000, "volume": 217.0}
{"price": 0.15341, "timestamp": 1769786512000, "volume": 596.0}
{"price": 0.15341, "timestamp": 1769786514000, "volume": 215.0}
{"price": 0.15347, "timestamp": 1769786516000, "volume": 2825.0}
{"price": 0.15344, "timestamp": 1769786517000, "volume": 1421.0}
{"price": 0.15345, "timestamp": 1769786518000, "volume": 3751.0}
{"price": 0.15345, "timestamp": 1769786519000, "volume": 130.0}
{"price": 0.15349, "timestamp": 1769786520000, "volume": 9393.0}
{"price": 0.15347, "timestamp": 1769786521000, "volume": 279.0}
{"price": 0.15345, "timestamp": 1769786522000, "volume": 560.0}
{"price": 0.15343, "timestamp": 1769786523000, "volume": 471.0}
{"price": 0.15346, "timestamp": 1769786524000, "volume": 536.0}
{"price": 0.15343, "timestamp": 1769786525000, "volume": 700.0}
{"price": 0.15353, "timestamp": 1769786527000, "volume": 25083.0}
{"price": 0.15348, "timestamp": 1769786528000, "volume": 541.0}
{"price": 0.15356, "timestamp": 1769786529000, "volume": 7578.0}
{"price": 0.15361, "timestamp": 1769786530000, "volume": 5836.0}
{"price": 0.1536, "timestamp": 1769786531000, "volume": 1617.0}
{"price": 0.15358, "timestamp": 1769786533000, "volume": 271.0}
{"price": 0.15365, "timestamp": 1769786534000, "volume": 10803.0}
{"price": 0.15368, "timestamp": 1769786535000, "volume": 18335.0}
{"price": 0.15368, "timestamp": 1769786536000, "volume": 12279.0}
{"price": 0.15371, "timestamp": 1769786537000, "volume": 286.0}
{"price": 0.15371, "timestamp": 1769786538000, "volume": 64.0}
{"price": 0.15376, "timestamp": 1769786539000, "volume": 24199.0}
{"price": 0.15384, "timestamp": 1769786541000, "volume": 554.0}
{"price": 0.15385, "timestamp": 1769786542000, "volume": 592.0}
{"price": 0.15384, "timestamp": 1769786543000, "volume": 1190.0}
{"price": 0.15389, "timestamp": 1769786544000, "volume": 88265.0}
{"price": 0.15385, "timestamp": 1769786545000, "volume": 1629.0}
{"price": 0.15386, "timestamp": 1769786546000, "volume": 861.0}
{"price": 0.15386, "timestamp": 1769786549000, "volume": 2282.0}
{"price": 0.15382, "timestamp": 1769786550000, "volume": 3258.0}
{"price": 0.15381, "timestamp": 1769786551000, "volume": 4262.0}
{"price": 0.15388, "timestamp": 1769786552000, "volume": 7637.0}
{"price": 0.15388, "timestamp": 1769786553000, "volume": 64.0}
{"price": 0.15386, "timestamp": 1769786554000, "volume": 302.0}
{"price": 0.15384, "timestamp": 1769786555000, "volume": 1104.0}
{"price": 0.15383, "timestamp": 1769786556000, "volume": 248.0}
{"price": 0.15383, "timestamp": 1769786557000, "volume": 122.0}
{"price": 0.15387, "timestamp": 1769786561000, "volume": 1535.0}
{"price": 0.15384, "timestamp": 1769786562000, "volume": 194.0}
{"price": 0.15382, "timestamp": 1769786563000, "volume": 1420.0}
{"price": 0.15383, "timestamp": 1769786564000, "volume": 6809.0}
{"price": 0.15383, "timestamp": 1769786565000, "volume": 832.0}
{"price": 0.15382, "timestamp": 1769786566000, "volume": 1680.0}
{"price": 0.1538, "timestamp": 1769786567000, "volume": 363.0}
{"price": 0.1538, "timestamp": 1769786568000, "volume": 3250.0}
{"price": 0.15381, "timestamp": 1769786569000, "volume": 128.0}
{"price": 0.1538, "timestamp": 1769786570000, "volume": 128.0}
{"price": 0.15381, "timestamp": 1769786571000, "volume": 215.0}
{"price": 0.15381, "timestamp": 1769786572000, "volume": 64.0}
{"price": 0.1538, "timestamp": 1769786573000, "volume": 775.0}
{"price": 0.1538, "timestamp": 1769786574000, "volume": 936.0}
{"price": 0.15378, "timestamp": 1769786575000, "volume": 11188.0}
{"price": 0.15388, "timestamp": 1769786576000, "volume": 6742.0}
{"price": 0.1539, "timestamp": 1769786577000, "volume": 2055.0}
{"price": 0.15392, "timestamp": 1769786579000, "volume": 142.0}
{"price": 0.15392, "timestamp": 1769786580000, "volume": 1744.0}
{"price": 0.15382, "timestamp": 1769786581000, "volume": 13713.0}
{"price": 0.15378, "timestamp": 1769786582000, "volume": 2831.0}
{"price": 0.15384, "timestamp": 1769786583000, "volume": 3168.0}
{"price": 0.15387, "timestamp": 1769786584000, "volume": 190.0}
{"price": 0.15386, "timestamp": 1769786585000, "volume": 64.0}
{"price": 0.15384, "timestamp": 1769786587000, "volume": 194.0}
{"price": 0.15381, "timestamp": 1769786588000, "volume": 424.0}
{"price": 0.15386, "timestamp": 1769786589000, "volume": 3717.0}
{"price": 0.15387, "timestamp": 1769786591000, "volume": 539.0}
{"price": 0.15386, "timestamp": 1769786592000, "volume": 801.0}
{"price": 0.15386, "timestamp": 1769786593000, "volume": 1416.0}
{"price": 0.15385, "timestamp": 1769786594000, "volume": 1745.0}
{"price": 0.15384, "timestamp": 1769786596000, "volume": 2446.0}
{"price": 0.15388, "timestamp": 1769786598000, "volume": 3934.0}
{"price": 0.15389, "timestamp": 1769786599000, "volume": 66.0}
{"price": 0.15396, "timestamp": 1769786600000, "volume": 3640.0}
{"price": 0.15396, "timestamp": 1769786602000, "volume": 342.0}
{"price": 0.15395, "timestamp": 1769786605000, "volume": 1836.0}
{"price": 0.1539, "timestamp": 1769786606000, "volume": 583.0}
{"price": 0.15389, "timestamp": 1769786608000, "volume": 870.0}
{"price": 0.15394, "timestamp": 1769786609000, "volume": 1186.0}
{"price": 0.15382, "timestamp": 1769786610000, "volume": 7742.0}
{"price": 0.15381, "timestamp": 1769786611000, "volume": 2231.0}
{"price": 0.15383, "timestamp": 1769786612000, "volume": 124.0}
{"price": 0.15383, "timestamp": 1769786613000, "volume": 589.0}
{"price": 0.1539, "timestamp": 1769786614000, "volume": 15222.0}
{"price": 0.15402, "timestamp": 1769786615000, "volume": 809.0}
{"price": 0.15402, "timestamp": 1769786616000, "volume": 1453.0}
{"price": 0.15406, "timestamp": 1769786617000, "volume": 855.0}
{"price": 0.15404, "timestamp": 1769786618000, "volume": 1348.0}
{"price": 0.15406, "timestamp": 1769786620000, "volume": 305.0}
{"price": 0.1541, "timestamp": 1769786621000, "volume": 395.0}
{"price": 0.15416, "timestamp": 1769786622000, "volume": 11573.0}
{"price": 0.15413, "timestamp": 1769786623000, "volume": 8345.0}
{"price": 0.15411, "timestamp": 1769786625000, "volume": 5139.0}
{"price": 0.15411, "timestamp": 1769786626000, "volume": 1304.0}
{"price": 0.15406, "timestamp": 1769786627000, "volume": 2038.0}
{"price": 0.15405, "timestamp": 1769786628000, "volume": 302.0}
{"price": 0.15412, "timestamp": 1769786631000, "volume": 5162.0}
{"price": 0.15412, "timestamp": 1769786632000, "volume": 564.0}
{"price": 0.15413, "timestamp": 1769786634000, "volume": 459.0}
{"price": 0.1542, "timestamp": 1769786635000, "volume": 50315.0}
{"price": 0.15416, "timestamp": 1769786636000, "volume": 1565.0}
{"price": 0.15414, "timestamp": 1769786638000, "volume": 1409.0}
{"price": 0.15414, "timestamp": 1769786639000, "volume": 85.0}
{"price": 0.15416, "timestamp": 1769786640000, "volume": 603.0}
{"price": 0.15417, "timestamp": 1769786641000, "volume": 191.0}
{"price": 0.15416, "timestamp": 1769786642000, "volume": 276.0}
{"price": 0.15415, "timestamp": 1769786643000, "volume": 13547.0}
{"price": 0.15413, "timestamp": 1769786644000, "volume": 408.0}
{"price": 0.15413, "timestamp": 1769786645000, "volume": 393.0}
{"price": 0.15413, "timestamp": 1769786646000, "volume": 6.0}
{"price": 0.15412, "timestamp": 1769786647000, "volume": 1355.0}
{"price": 0.15416, "timestamp": 1769786652000, "volume": 15767.0}
{"price": 0.15413, "timestamp": 1769786653000, "volume": 1583.0}
{"price": 0.15409, "timestamp": 1769786654000, "volume": 2046.0}
{"price": 0.1541, "timestamp": 1769786655000, "volume": 15.0}
{"price": 0.15406, "timestamp": 1769786656000, "volume": 4880.0}
{"price": 0.15412, "timestamp": 1769786657000, "volume": 805.0}
{"price": 0.15412, "timestamp": 1769786658000, "volume": 3279.0}
{"price": 0.15412, "timestamp": 1769786659000, "volume": 650.0}
{"price": 0.15415, "timestamp": 1769786660000, "volume": 1108.0}
{"price": 0.15415, "timestamp": 1769786662000, "volume": 649.0}
{"price": 0.15414, "timestamp": 1769786663000, "volume": 1352.0}
{"price": 0.15411, "timestamp": 1769786664000, "volume": 10785.0}
{"price": 0.15408, "timestamp": 1769786665000, "volume": 266.0}
{"price": 0.15408, "timestamp": 1769786668000, "volume": 355.0}
{"price": 0.15415, "timestamp": 1769786669000, "volume": 8932.0}
{"price": 0.15417, "timestamp": 1769786670000, "volume": 551.0}
{"price": 0.15421, "timestamp": 1769786672000, "volume": 93412.0}
{"price": 0.15416, "timestamp": 1769786673000, "volume": 11153.0}
{"price": 0.15412, "timestamp": 1769786674000, "volume": 8980.0}
{"price": 0.15415, "timestamp": 1769786676000, "volume": 24705.0}
{"price": 0.15414, "timestamp": 1769786677000, "volume": 343.0}
{"price": 0.15414, "timestamp": 1769786679000, "volume": 5679.0}
{"price": 0.15413, "timestamp": 1769786680000, "volume": 12809.0}
{"price": 0.1541, "timestamp": 1769786683000, "volume": 318.0}
{"price": 0.15414, "timestamp": 1769786685000, "volume": 52933.0}
{"price": 0.15407, "timestamp": 1769786686000, "volume": 4735.0}
{"price": 0.154, "timestamp": 1769786690000, "volume": 5109.0}
{"price": 0.15399, "timestamp": 1769786691000, "volume": 11641.0}
{"price": 0.15399, "timestamp": 1769786692000, "volume": 2212.0}
{"price": 0.15398, "timestamp": 1769786693000, "volume": 1.0}
{"price": 0.15396, "timestamp": 1769786694000, "volume": 798.0}
{"price": 0.15396, "timestamp": 1769786695000, "volume": 3247.0}
{"price": 0.15397, "timestamp": 1769786698000, "volume": 1844.0}
{"price": 0.15399, "timestamp": 1769786700000, "volume": 582.0}
{"price": 0.15399, "timestamp": 1769786702000, "volume": 484.0}
{"price": 0.15399, "timestamp": 1769786704000, "volume": 5511.0}
{"price": 0.15389, "timestamp": 1769786705000, "volume": 22038.0}
{"price": 0.15388, "timestamp": 1769786706000, "volume": 100.0}
{"price": 0.15387, "timestamp": 1769786708000, "volume": 230.0}
{"price": 0.15387, "timestamp": 1769786710000, "volume": 170.0}
{"price": 0.15389, "timestamp": 1769786711000, "volume": 898.0}
{"price": 0.15389, "timestamp": 1769786712000, "volume": 312.0}
{"price": 0.15391, "timestamp": 1769786713000, "volume": 212.0}
{"price": 0.15388, "timestamp": 1769786715000, "volume": 256.0}
{"price": 0.15387, "timestamp": 1769786716000, "volume": 87.0}
{"price": 0.15387, "timestamp": 1769786718000, "volume": 6.0}
{"price": 0.15388, "timestamp": 1769786719000, "volume": 287.0}
{"price": 0.1539, "timestamp": 1769786720000, "volume": 11588.0}
{"price": 0.1539, "timestamp": 1769786721000, "volume": 670.0}
{"price": 0.15391, "timestamp": 1769786722000, "volume": 330.0}
{"price": 0.15388, "timestamp": 1769786723000, "volume": 305.0}
{"price": 0.15387, "timestamp": 1769786725000, "volume": 98.0}
{"price": 0.15386, "timestamp": 1769786726000, "volume": 430.0}
{"price": 0.15386, "timestamp": 1769786728000, "volume": 2708.0}
{"price": 0.15385, "timestamp": 1769786730000, "volume": 75.0}
{"price": 0.15378, "timestamp": 1769786733000, "volume": 8297.0}
{"price": 0.1538, "timestamp": 1769786735000, "volume": 5269.0}
{"price": 0.1538, "timestamp": 1769786736000, "volume": 3852.0}
{"price": 0.15378, "timestamp": 1769786737000, "volume": 16043.0}
{"price": 0.15378, "timestamp": 1769786739000, "volume": 109.0}
{"price": 0.15377, "timestamp": 1769786740000, "volume": 179.0}
{"price": 0.15377, "timestamp": 1769786743000, "volume": 307.0}
{"price": 0.15378, "timestamp": 1769786744000, "volume": 1744.0}
{"price": 0.15382, "timestamp": 1769786745000, "volume": 392.0}
{"price": 0.15382, "timestamp": 1769786749000, "volume": 562.0}
{"price": 0.15383, "timestamp": 1769786750000, "volume": 1431.0}
{"price": 0.15383, "timestamp": 1769786752000, "volume": 9814.0}
{"price": 0.15375, "timestamp": 1769786753000, "volume": 22289.0}
{"price": 0.15373, "timestamp": 1769786757000, "volume": 299.0}
{"price": 0.15372, "timestamp": 1769786759000, "volume": 601.0}
{"price": 0.15368, "timestamp": 1769786760000, "volume": 6470.0}
{"price": 0.15365, "timestamp": 1769786761000, "volume": 435.0}
{"price": 0.1536, "timestamp": 1769786762000, "volume": 2226.0}
{"price": 0.1536, "timestamp": 1769786763000, "volume": 15583.0}
{"price": 0.1536, "timestamp": 1769786765000, "volume": 412.0}
{"price": 0.15358, "timestamp": 1769786766000, "volume": 204.0}
{"price": 0.15358, "timestamp": 1769786767000, "volume": 173.0}
{"price": 0.15355, "timestamp": 1769786768000, "volume": 309.0}
{"price": 0.15352, "timestamp": 1769786771000, "volume": 3808.0}
{"price": 0.15353, "timestamp": 1769786772000, "volume": 2365.0}
{"price": 0.15354, "timestamp": 1769786773000, "volume": 179.0}
{"price": 0.1535, "timestamp": 1769786774000, "volume": 428.0}
{"price": 0.15348, "timestamp": 1769786776000, "volume": 169.0}
{"price": 0.15343, "timestamp": 1769786777000, "volume": 3910.0}
{"price": 0.15343, "timestamp": 1769786778000, "volume": 1785.0}
{"price": 0.15339, "timestamp": 1769786780000, "volume": 7573.0}
{"price": 0.15333, "timestamp": 1769786781000, "volume": 4389.0}
{"price": 0.15328, "timestamp": 1769786782000, "volume": 161884.0}
{"price": 0.15338, "timestamp": 1769786783000, "volume": 13536.0}
{"price": 0.15336, "timestamp": 1769786784000, "volume": 11617.0}
{"price": 0.15333, "timestamp": 1769786785000, "volume": 830.0}
{"price": 0.15331, "timestamp": 1769786786000, "volume": 3383.0}
{"price": 0.15331, "timestamp": 1769786787000, "volume": 11673.0}
{"price": 0.15335, "timestamp": 1769786788000, "volume": 958.0}
{"price": 0.1534, "timestamp": 1769786789000, "volume": 6637.0}
{"price": 0.15342, "timestamp": 1769786790000, "volume": 53618.0}
{"price": 0.15342, "timestamp": 1769786791000, "volume": 17807.0}
{"price": 0.15334, "timestamp": 1769786792000, "volume": 18776.0}
{"price": 0.15338, "timestamp": 1769786793000, "volume": 43000.0}
{"price": 0.15335, "timestamp": 1769786794000, "volume": 7859.0}
{"price": 0.15329, "timestamp": 1769786795000, "volume": 9335.0}
{"price": 0.15334, "timestamp": 1769786796000, "volume": 15641.0}
{"price": 0.15329, "timestamp": 1769786797000, "volume": 11921.0}
{"price": 0.15321, "timestamp": 1769786798000, "volume": 3082.0}
{"price": 0.15324, "timestamp": 1769786799000, "volume": 206.0}
{"price": 0.15334, "timestamp": 1769786800000, "volume": 1540.0}
{"price": 0.15333, "timestamp": 1769786801000, "volume": 1994.0}
{"price": 0.15333, "timestamp": 1769786802000, "volume": 209.0}
{"price": 0.15331, "timestamp": 1769786803000, "volume": 56.0}
{"price": 0.15328, "timestamp": 1769786804000, "volume": 378.0}
{"price": 0.15327, "timestamp": 1769786805000, "volume": 1466.0}
{"price": 0.15323, "timestamp": 1769786808000, "volume": 641.0}
{"price": 0.15324, "timestamp": 1769786809000, "volume": 258.0}
{"price": 0.15316, "timestamp": 1769786811000, "volume": 59823.0}
{"price": 0.15316, "timestamp": 1769786812000, "volume": 50711.0}
{"price": 0.15319, "timestamp": 1769786813000, "volume": 1340.0}
{"price": 0.15321, "timestamp": 1769786814000, "volume": 15658.0}
{"price": 0.1532, "timestamp": 1769786815000, "volume": 132.0}
{"price": 0.15318, "timestamp": 1769786816000, "volume": 128.0}
{"price": 0.15317, "timestamp": 1769786817000, "volume": 4.0}
{"price": 0.1532, "timestamp": 1769786818000, "volume": 1655.0}
{"price": 0.15321, "timestamp": 1769786820000, "volume": 1991.0}
{"price": 0.15319, "timestamp": 1769786821000, "volume": 438.0}
{"price": 0.15311, "timestamp": 1769786822000, "volume": 44741.0}
{"price": 0.1531, "timestamp": 1769786823000, "volume": 6424.0}
{"price": 0.15318, "timestamp": 1769786824000, "volume": 5787.0}
{"price": 0.15318, "timestamp": 1769786825000, "volume": 1139.0}
{"price": 0.15317, "timestamp": 1769786826000, "volume": 72.0}
{"price": 0.1531, "timestamp": 1769786827000, "volume": 55351.0}
{"price": 0.15315, "timestamp": 1769786828000, "volume": 440.0}
{"price": 0.15303, "timestamp": 1769786829000, "volume": 5645.0}
{"price": 0.15301, "timestamp": 1769786830000, "volume": 126378.0}
{"price": 0.15296, "timestamp": 1769786831000, "volume": 20967.0}
{"price": 0.15295, "timestamp": 1769786832000, "volume": 5636.0}
{"price": 0.15294, "timestamp": 1769786833000, "volume": 32174.0}
{"price": 0.15292, "timestamp": 1769786834000, "volume": 12937.0}
{"price": 0.15292, "timestamp": 1769786835000, "volume": 6206.0}
{"price": 0.15292, "timestamp": 1769786836000, "volume": 219.0}
{"price": 0.15292, "timestamp": 1769786837000, "volume": 206.0}
{"price": 0.15289, "timestamp": 1769786838000, "volume": 101695.0}
{"price": 0.15292, "timestamp": 1769786839000, "volume": 5416.0}
{"price": 0.15295, "timestamp": 1769786840000, "volume": 2836.0}
{"price": 0.15289, "timestamp": 1769786841000, "volume": 22586.0}
{"price": 0.15306, "timestamp": 1769786842000, "volume": 2401.0}
{"price": 0.15301, "timestamp": 1769786843000, "volume": 13333.0}
{"price": 0.15307, "timestamp": 1769786844000, "volume": 6499.0}
{"price": 0.15306, "timestamp": 1769786845000, "volume": 160.0}
{"price": 0.15304, "timestamp": 1769786846000, "volume": 183.0}
{"price": 0.15304, "timestamp": 1769786847000, "volume": 3894.0}
{"price": 0.15299, "timestamp": 1769786848000, "volume": 16352.0}
{"price": 0.15301, "timestamp": 1769786850000, "volume": 10234.0}
{"price": 0.15303, "timestamp": 1769786851000, "volume": 194.0}
{"price": 0.15302, "timestamp": 1769786852000, "volume": 1482.0}
{"price": 0.15297, "timestamp": 1769786853000, "volume": 2165.0}
{"price": 0.15299, "timestamp": 1769786854000, "volume": 76.0}
{"price": 0.15299, "timestamp": 1769786855000, "volume": 104.0}
{"price": 0.15301, "timestamp": 1769786858000, "volume": 386.0}
{"price": 0.15306, "timestamp": 1769786861000, "volume": 13412.0}
{"price": 0.15306, "timestamp": 1769786862000, "volume": 1343.0}
{"price": 0.15305, "timestamp": 1769786863000, "volume": 6.0}
{"price": 0.15305, "timestamp": 1769786864000, "volume": 161.0}
{"price": 0.15308, "timestamp": 1769786865000, "volume": 2069.0}
{"price": 0.15313, "timestamp": 1769786866000, "volume": 349.0}
{"price": 0.15312, "timestamp": 1769786867000, "volume": 2849.0}
{"price": 0.15314, "timestamp": 1769786868000, "volume": 997.0}
{"price": 0.15312, "timestamp": 1769786869000, "volume": 116.0}
{"price": 0.15312, "timestamp": 1769786870000, "volume": 33100.0}
{"price": 0.15312, "timestamp": 1769786871000, "volume": 1832.0}
{"price": 0.15312, "timestamp": 1769786872000, "volume": 1655.0}
{"price": 0.15312, "timestamp": 1769786873000, "volume": 282.0}
{"price": 0.15312, "timestamp": 1769786875000, "volume": 1281.0}
{"price": 0.15312, "timestamp": 1769786878000, "volume": 207.0}
{"price": 0.15314, "timestamp": 1769786880000, "volume": 626.0}
{"price": 0.15314, "timestamp": 1769786881000, "volume": 3994.0}
{"price": 0.15314, "timestamp": 1769786882000, "volume": 1616.0}
{"price": 0.15316, "timestamp": 1769786883000, "volume": 16229.0}
{"price": 0.15315, "timestamp": 1769786884000, "volume": 14118.0}
{"price": 0.15315, "timestamp": 1769786885000, "volume": 64.0}
{"price": 0.15315, "timestamp": 1769786887000, "volume": 2278.0}
{"price": 0.15315, "timestamp": 1769786889000, "volume": 3728.0}
{"price": 0.15314, "timestamp": 1769786891000, "volume": 934.0}
{"price": 0.15323, "timestamp": 1769786892000, "volume": 14465.0}
{"price": 0.15323, "timestamp": 1769786893000, "volume": 6810.0}
{"price": 0.15323, "timestamp": 1769786897000, "volume": 123.0}
{"price": 0.15321, "timestamp": 1769786898000, "volume": 10871.0}
{"price": 0.15322, "timestamp": 1769786899000, "volume": 3143.0}
{"price": 0.15317, "timestamp": 1769786901000, "volume": 13490.0}
{"price": 0.15316, "timestamp": 1769786903000, "volume": 6102.0}
{"price": 0.15316, "timestamp": 1769786904000, "volume": 64.0}
{"price": 0.15314, "timestamp": 1769786905000, "volume": 166.0}
{"price": 0.15315, "timestamp": 1769786910000, "volume": 14595.0}
{"price": 0.15313, "timestamp": 1769786911000, "volume": 2010.0}
{"price": 0.15314, "timestamp": 1769786914000, "volume": 502.0}
{"price": 0.15327, "timestamp": 1769786915000, "volume": 477484.0}
{"price": 0.15331, "timestamp": 1769786916000, "volume": 9049.0}
{"price": 0.15328, "timestamp": 1769786917000, "volume": 8487.0}
{"price": 0.15328, "timestamp": 1769786918000, "volume": 15697.0}
{"price": 0.15329, "timestamp": 1769786920000, "volume": 245.0}
{"price": 0.15329, "timestamp": 1769786921000, "volume": 10125.0}
{"price": 0.15331, "timestamp": 1769786922000, "volume": 13287.0}
{"price": 0.15328, "timestamp": 1769786923000, "volume": 194.0}
{"price": 0.15326, "timestamp": 1769786924000, "volume": 132.0}
{"price": 0.15317, "timestamp": 1769786926000, "volume": 104971.0}
{"price": 0.15319, "timestamp": 1769786927000, "volume": 10757.0}
{"price": 0.15321, "timestamp": 1769786928000, "volume": 4696.0}
{"price": 0.15313, "timestamp": 1769786929000, "volume": 102471.0}
{"price": 0.15316, "timestamp": 1769786930000, "volume": 9941.0}
{"price": 0.1531, "timestamp": 1769786931000, "volume": 802.0}
{"price": 0.15313, "timestamp": 1769786932000, "volume": 4034.0}
{"price": 0.15311, "timestamp": 1769786935000, "volume": 438.0}
{"price": 0.15306, "timestamp": 1769786936000, "volume": 912.0}
{"price": 0.15308, "timestamp": 1769786937000, "volume": 816.0}
{"price": 0.15309, "timestamp": 1769786940000, "volume": 713.0}
{"price": 0.15313, "timestamp": 1769786941000, "volume": 734.0}
{"price": 0.15312, "timestamp": 1769786942000, "volume": 432.0}
{"price": 0.15312, "timestamp": 1769786945000, "volume": 6.0}
{"price": 0.15306, "timestamp": 1769786948000, "volume": 33768.0}
{"price": 0.1531, "timestamp": 1769786949000, "volume": 9751.0}
{"price": 0.15309, "timestamp": 1769786952000, "volume": 1072.0}
{"price": 0.15307, "timestamp": 1769786954000, "volume": 1574.0}
{"price": 0.15296, "timestamp": 1769786955000, "volume": 17870.0}
{"price": 0.15294, "timestamp": 1769786956000, "volume": 825.0}
{"price": 0.15299, "timestamp": 1769786957000, "volume": 9658.0}
{"price": 0.15303, "timestamp": 1769786958000, "volume": 269.0}
{"price": 0.15305, "timestamp": 1769786959000, "volume": 218.0}
{"price": 0.15306, "timestamp": 1769786961000, "volume": 5444.0}
{"price": 0.15304, "timestamp": 1769786962000, "volume": 3659.0}
{"price": 0.15297, "timestamp": 1769786964000, "volume": 13966.0}
{"price": 0.15295, "timestamp": 1769786965000, "volume": 696.0}
{"price": 0.15299, "timestamp": 1769786966000, "volume": 377.0}
{"price": 0.15299, "timestamp": 1769786969000, "volume": 102.0}
{"price": 0.15301, "timestamp": 1769786970000, "volume": 11462.0}
{"price": 0.15299, "timestamp": 1769786974000, "volume": 485.0}
{"price": 0.15298, "timestamp": 1769786975000, "volume": 111.0}
{"price": 0.15296, "timestamp": 1769786976000, "volume": 100.0}
{"price": 0.15296, "timestamp": 1769786978000, "volume": 77.0}
{"price": 0.15298, "timestamp": 1769786979000, "volume": 107.0}
{"price": 0.15302, "timestamp": 1769786980000, "volume": 947.0}
{"price": 0.15305, "timestamp": 1769786981000, "volume": 4300.0}
{"price": 0.15302, "timestamp": 1769786982000, "volume": 6335.0}
{"price": 0.15299, "timestamp": 1769786983000, "volume": 14788.0}
{"price": 0.15299, "timestamp": 1769786984000, "volume": 1846.0}
{"price": 0.153, "timestamp": 1769786985000, "volume": 722.0}
{"price": 0.153, "timestamp": 1769786986000, "volume": 64.0}
{"price": 0.15302, "timestamp": 1769786987000, "volume": 3644.0}
{"price": 0.15302, "timestamp": 1769786988000, "volume": 2663.0}
{"price": 0.15303, "timestamp": 1769786991000, "volume": 64.0}
{"price": 0.15307, "timestamp": 1769786992000, "volume": 2834.0}
{"price": 0.15306, "timestamp": 1769786993000, "volume": 4754.0}
{"price": 0.15305, "timestamp": 1769786995000, "volume": 188.0}
{"price": 0.15304, "timestamp": 1769786997000, "volume": 76.0}
{"price": 0.15301, "timestamp": 1769786998000, "volume": 393.0}
{"price": 0.15295, "timestamp": 1769787000000, "volume": 1527.0}
{"price": 0.153, "timestamp": 1769787001000, "volume": 2763.0}
{"price": 0.15299, "timestamp": 1769787002000, "volume": 1037.0}
{"price": 0.15295, "timestamp": 1769787003000, "volume": 2011.0}
{"price": 0.15291, "timestamp": 1769787004000, "volume": 359.0}
{"price": 0.1529, "timestamp": 1769787005000, "volume": 2805.0}
{"price": 0.15283, "timestamp": 1769787006000, "volume": 1472.0}
{"price": 0.1529, "timestamp": 1769787007000, "volume": 3044.0}
{"price": 0.1529, "timestamp": 1769787008000, "volume": 1430.0}
{"price": 0.1529, "timestamp": 1769787009000, "volume": 2005.0}
{"price": 0.15294, "timestamp": 1769787010000, "volume": 540.0}
{"price": 0.15293, "timestamp": 1769787011000, "volume": 6.0}
{"price": 0.15293, "timestamp": 1769787012000, "volume": 66.0}
{"price": 0.15291, "timestamp": 1769787013000, "volume": 189.0}
{"price": 0.15289, "timestamp": 1769787014000, "volume": 1784.0}
{"price": 0.15287, "timestamp": 1769787015000, "volume": 4281.0}
{"price": 0.15282, "timestamp": 1769787016000, "volume": 8779.0}
{"price": 0.15282, "timestamp": 1769787017000, "volume": 1146.0}
{"price": 0.15281, "timestamp": 1769787018000, "volume": 196.0}
{"price": 0.15282, "timestamp": 1769787020000, "volume": 12.0}
{"price": 0.15282, "timestamp": 1769787021000, "volume": 18.0}
{"price": 0.15284, "timestamp": 1769787022000, "volume": 1144.0}
{"price": 0.15301, "timestamp": 1769787023000, "volume": 21809.0}
{"price": 0.15295, "timestamp": 1769787024000, "volume": 3929.0}
{"price": 0.15286, "timestamp": 1769787025000, "volume": 4565.0}
{"price": 0.15285, "timestamp": 1769787026000, "volume": 816.0}
{"price": 0.15287, "timestamp": 1769787027000, "volume": 312.0}
{"price": 0.15287, "timestamp": 1769787028000, "volume": 2752.0}
{"price": 0.15289, "timestamp": 1769787029000, "volume": 517.0}
{"price": 0.15286, "timestamp": 1769787030000, "volume": 559.0}
{"price": 0.15282, "timestamp": 1769787031000, "volume": 5536.0}
{"price": 0.15285, "timestamp": 1769787032000, "volume": 256.0}
{"price": 0.15285, "timestamp": 1769787033000, "volume": 810.0}
{"price": 0.15286, "timestamp": 1769787035000, "volume": 281.0}
{"price": 0.15286, "timestamp": 1769787036000, "volume": 7068.0}
{"price": 0.15287, "timestamp": 1769787037000, "volume": 192.0}
{"price": 0.1529, "timestamp": 1769787039000, "volume": 1087.0}
{"price": 0.15291, "timestamp": 1769787040000, "volume": 1187.0}
{"price": 0.15289, "timestamp": 1769787043000, "volume": 19648.0}
{"price": 0.15289, "timestamp": 1769787044000, "volume": 64.0}
{"price": 0.15288, "timestamp": 1769787045000, "volume": 5076.0}
{"price": 0.15288, "timestamp": 1769787047000, "volume": 237.0}
{"price": 0.15286, "timestamp": 1769787049000, "volume": 166.0}
{"price": 0.15285, "timestamp": 1769787050000, "volume": 76.0}
{"price": 0.15283, "timestamp": 1769787051000, "volume": 255.0}
{"price": 0.15283, "timestamp": 1769787053000, "volume": 346.0}
{"price": 0.15283, "timestamp": 1769787055000, "volume": 6.0}
{"price": 0.15286, "timestamp": 1769787057000, "volume": 487.0}
{"price": 0.15287, "timestamp": 1769787058000, "volume": 86.0}
{"price": 0.15291, "timestamp": 1769787059000, "volume": 2527.0}
{"price": 0.1529, "timestamp": 1769787060000, "volume": 128.0}
{"price": 0.15296, "timestamp": 1769787061000, "volume": 1772.0}
{"price": 0.15304, "timestamp": 1769787062000, "volume": 103703.0}
{"price": 0.15306, "timestamp": 1769787066000, "volume": 27470.0}
{"price": 0.15309, "timestamp": 1769787067000, "volume": 4857.0}
{"price": 0.15305, "timestamp": 1769787068000, "volume": 869.0}
{"price": 0.15301, "timestamp": 1769787069000, "volume": 1190.0}
{"price": 0.15297, "timestamp": 1769787070000, "volume": 802.0}
{"price": 0.15293, "timestamp": 1769787071000, "volume": 4305.0}
{"price": 0.15292, "timestamp": 1769787072000, "volume": 8222.0}
{"price": 0.15293, "timestamp": 1769787074000, "volume": 273.0}
{"price": 0.15291, "timestamp": 1769787075000, "volume": 1389.0}
{"price": 0.15287, "timestamp": 1769787076000, "volume": 10643.0}
{"price": 0.15298, "timestamp": 1769787077000, "volume": 9731.0}
{"price": 0.15299, "timestamp": 1769787078000, "volume": 405.0}
{"price": 0.15298, "timestamp": 1769787079000, "volume": 653.0}
{"price": 0.15297, "timestamp": 1769787082000, "volume": 818.0}
{"price": 0.15298, "timestamp": 1769787083000, "volume": 440.0}
{"price": 0.15303, "timestamp": 1769787084000, "volume": 389.0}
{"price": 0.15301, "timestamp": 1769787086000, "volume": 1416.0}
{"price": 0.153, "timestamp": 1769787087000, "volume": 813.0}
{"price": 0.15298, "timestamp": 1769787088000, "volume": 164.0}
{"price": 0.15294, "timestamp": 1769787089000, "volume": 472.0}
{"price": 0.1529, "timestamp": 1769787090000, "volume": 15490.0}
{"price": 0.1529, "timestamp": 1769787091000, "volume": 66.0}
{"price": 0.1529, "timestamp": 1769787092000, "volume": 753.0}
{"price": 0.15291, "timestamp": 1769787093000, "volume": 960.0}
{"price": 0.1529, "timestamp": 1769787095000, "volume": 1955.0}
{"price": 0.15289, "timestamp": 1769787096000, "volume": 1600.0}
{"price": 0.15282, "timestamp": 1769787100000, "volume": 8163.0}
{"price": 0.15284, "timestamp": 1769787101000, "volume": 969.0}
{"price": 0.15285, "timestamp": 1769787102000, "volume": 64.0}
{"price": 0.15283, "timestamp": 1769787103000, "volume": 2536.0}
{"price": 0.15279, "timestamp": 1769787104000, "volume": 28430.0}
{"price": 0.15274, "timestamp": 1769787105000, "volume": 17390.0}
{"price": 0.15272, "timestamp": 1769787106000, "volume": 784.0}
{"price": 0.15261, "timestamp": 1769787107000, "volume": 153293.0}
{"price": 0.15273, "timestamp": 1769787108000, "volume": 3325.0}
{"price": 0.1527, "timestamp": 1769787109000, "volume": 70.0}
{"price": 0.15275, "timestamp": 1769787110000, "volume": 2683.0}
{"price": 0.15285, "timestamp": 1769787111000, "volume": 4482.0}
{"price": 0.15281, "timestamp": 1769787112000, "volume": 1053.0}
{"price": 0.15277, "timestamp": 1769787113000, "volume": 927.0}
{"price": 0.15277, "timestamp": 1769787114000, "volume": 6.0}
{"price": 0.15271, "timestamp": 1769787115000, "volume": 5062.0}
{"price": 0.15269, "timestamp": 1769787116000, "volume": 430.0}
{"price": 0.15265, "timestamp": 1769787117000, "volume": 3934.0}
{"price": 0.15264, "timestamp": 1769787118000, "volume": 7503.0}
{"price": 0.15247, "timestamp": 1769787119000, "volume": 333807.0}
{"price": 0.15244, "timestamp": 1769787120000, "volume": 69569.0}
{"price": 0.15249, "timestamp": 1769787121000, "volume": 33652.0}
{"price": 0.15248, "timestamp": 1769787122000, "volume": 54480.0}
{"price": 0.15255, "timestamp": 1769787123000, "volume": 21722.0}
{"price": 0.15261, "timestamp": 1769787124000, "volume": 28808.0}
{"price": 0.15262, "timestamp": 1769787125000, "volume": 9273.0}
{"price": 0.15265, "timestamp": 1769787126000, "volume": 6934.0}
{"price": 0.15266, "timestamp": 1769787127000, "volume": 10257.0}
{"price": 0.15267, "timestamp": 1769787128000, "volume": 140.0}
{"price": 0.15268, "timestamp": 1769787129000, "volume": 320.0}
{"price": 0.15263, "timestamp": 1769787130000, "volume": 985.0}
{"price": 0.15266, "timestamp": 1769787131000, "volume": 1106.0}
{"price": 0.15266, "timestamp": 1769787132000, "volume": 18.0}
{"price": 0.15264, "timestamp": 1769787133000, "volume": 1291.0}
{"price": 0.15268, "timestamp": 1769787134000, "volume": 5569.0}
{"price": 0.15266, "timestamp": 1769787135000, "volume": 130.0}
{"price": 0.15263, "timestamp": 1769787136000, "volume": 424.0}
{"price": 0.15265, "timestamp": 1769787137000, "volume": 28150.0}
{"price": 0.15269, "timestamp": 1769787138000, "volume": 50874.0}
{"price": 0.15273, "timestamp": 1769787139000, "volume": 10383.0}
{"price": 0.15266, "timestamp": 1769787140000, "volume": 10882.0}
{"price": 0.15264, "timestamp": 1769787141000, "volume": 199.0}
{"price": 0.15262, "timestamp": 1769787142000, "volume": 103.0}
{"price": 0.15257, "timestamp": 1769787143000, "volume": 25220.0}
{"price": 0.15259, "timestamp": 1769787144000, "volume": 16905.0}
{"price": 0.15253, "timestamp": 1769787145000, "volume": 5526.0}
{"price": 0.15262, "timestamp": 1769787146000, "volume": 8304.0}
{"price": 0.15254, "timestamp": 1769787147000, "volume": 26335.0}
{"price": 0.15264, "timestamp": 1769787148000, "volume": 7809.0}
{"price": 0.15265, "timestamp": 1769787149000, "volume": 3549.0}
{"price": 0.15265, "timestamp": 1769787150000, "volume": 4517.0}
{"price": 0.15264, "timestamp": 1769787151000, "volume": 195.0}
{"price": 0.15264, "timestamp": 1769787152000, "volume": 352.0}
{"price": 0.15263, "timestamp": 1769787153000, "volume": 11526.0}
{"price": 0.15265, "timestamp": 1769787154000, "volume": 595.0}
{"price": 0.15266, "timestamp": 1769787155000, "volume": 2522.0}
{"price": 0.15263, "timestamp": 1769787156000, "volume": 453.0}
{"price": 0.15259, "timestamp": 1769787158000, "volume": 9068.0}
{"price": 0.15261, "timestamp": 1769787159000, "volume": 798.0}
{"price": 0.15264, "timestamp": 1769787160000, "volume": 5166.0}
{"price": 0.15268, "timestamp": 1769787161000, "volume": 6148.0}
{"price": 0.15265, "timestamp": 1769787163000, "volume": 596.0}
{"price": 0.15264, "timestamp": 1769787165000, "volume": 66.0}
{"price": 0.15271, "timestamp": 1769787167000, "volume": 9910.0}
{"price": 0.15277, "timestamp": 1769787169000, "volume": 39612.0}
{"price": 0.15283, "timestamp": 1769787170000, "volume": 525.0}
{"price": 0.15277, "timestamp": 1769787171000, "volume": 7708.0}
{"price": 0.15275, "timestamp": 1769787172000, "volume": 6184.0}
{"price": 0.15274, "timestamp": 1769787173000, "volume": 4341.0}
{"price": 0.15264, "timestamp": 1769787174000, "volume": 16329.0}
{"price": 0.15268, "timestamp": 1769787175000, "volume": 270.0}
{"price": 0.1527, "timestamp": 1769787176000, "volume": 23580.0}
{"price": 0.1527, "timestamp": 1769787177000, "volume": 1289.0}
{"price": 0.1527, "timestamp": 1769787178000, "volume": 24.0}
{"price": 0.15271, "timestamp": 1769787179000, "volume": 151.0}
{"price": 0.15271, "timestamp": 1769787180000, "volume": 812.0}
{"price": 0.15274, "timestamp": 1769787181000, "volume": 17759.0}
{"price": 0.15274, "timestamp": 1769787182000, "volume": 1873.0}
{"price": 0.15279, "timestamp": 1769787183000, "volume": 5261.0}
{"price": 0.15274, "timestamp": 1769787184000, "volume": 5685.0}
{"price": 0.1527, "timestamp": 1769787185000, "volume": 485.0}
{"price": 0.15272, "timestamp": 1769787186000, "volume": 4473.0}
{"price": 0.15275, "timestamp": 1769787187000, "volume": 32279.0}
{"price": 0.15276, "timestamp": 1769787188000, "volume": 3956.0}
{"price": 0.15281, "timestamp": 1769787189000, "volume": 8260.0}
{"price": 0.15288, "timestamp": 1769787190000, "volume": 5220.0}
{"price": 0.15298, "timestamp": 1769787191000, "volume": 19682.0}
{"price": 0.15298, "timestamp": 1769787192000, "volume": 3669.0}
{"price": 0.15303, "timestamp": 1769787193000, "volume": 16383.0}
{"price": 0.15306, "timestamp": 1769787194000, "volume": 3055.0}
{"price": 0.1532, "timestamp": 1769787195000, "volume": 91832.0}
{"price": 0.15331, "timestamp": 1769787196000, "volume": 32058.0}
{"price": 0.15333, "timestamp": 1769787197000, "volume": 11613.0}
{"price": 0.15329, "timestamp": 1769787198000, "volume": 8687.0}
{"price": 0.15325, "timestamp": 1769787199000, "volume": 679.0}
{"price": 0.15321, "timestamp": 1769787200000, "volume": 1827.0}
{"price": 0.15321, "timestamp": 1769787201000, "volume": 1115.0}
{"price": 0.15322, "timestamp": 1769787202000, "volume": 2472.0}
{"price": 0.15324, "timestamp": 1769787203000, "volume": 330.0}
{"price": 0.15333, "timestamp": 1769787204000, "volume": 629.0}
{"price": 0.1533, "timestamp": 1769787205000, "volume": 16546.0}
{"price": 0.15326, "timestamp": 1769787206000, "volume": 2228.0}
{"price": 0.15334, "timestamp": 1769787207000, "volume": 3233.0}
{"price": 0.15345, "timestamp": 1769787208000, "volume": 30415.0}
{"price": 0.15342, "timestamp": 1769787209000, "volume": 320.0}
{"price": 0.15336, "timestamp": 1769787210000, "volume": 3240.0}
{"price": 0.15335, "timestamp": 1769787211000, "volume": 807.0}
{"price": 0.15333, "timestamp": 1769787212000, "volume": 230.0}
{"price": 0.15331, "timestamp": 1769787213000, "volume": 3445.0}
{"price": 0.15331, "timestamp": 1769787214000, "volume": 1347.0}
{"price": 0.15329, "timestamp": 1769787215000, "volume": 7259.0}
{"price": 0.15325, "timestamp": 1769787216000, "volume": 294.0}
{"price": 0.15328, "timestamp": 1769787217000, "volume": 256.0}
{"price": 0.15328, "timestamp": 1769787218000, "volume": 751.0}
{"price": 0.15323, "timestamp": 1769787219000, "volume": 2328.0}
{"price": 0.15322, "timestamp": 1769787220000, "volume": 1487.0}
{"price": 0.15325, "timestamp": 1769787221000, "volume": 6375.0}
{"price": 0.15324, "timestamp": 1769787222000, "volume": 6516.0}
{"price": 0.15324, "timestamp": 1769787223000, "volume": 653.0}
{"price": 0.15326, "timestamp": 1769787224000, "volume": 746.0}
{"price": 0.15333, "timestamp": 1769787225000, "volume": 1012.0}
{"price": 0.15328, "timestamp": 1769787226000, "volume": 19568.0}
{"price": 0.15328, "timestamp": 1769787227000, "volume": 95.0}
{"price": 0.15331, "timestamp": 1769787230000, "volume": 2609.0}
{"price": 0.15332, "timestamp": 1769787231000, "volume": 555.0}
{"price": 0.15332, "timestamp": 1769787232000, "volume": 10906.0}
{"price": 0.15347, "timestamp": 1769787234000, "volume": 6588.0}
{"price": 0.15355, "timestamp": 1769787235000, "volume": 8676.0}
{"price": 0.15354, "timestamp": 1769787236000, "volume": 128.0}
{"price": 0.15357, "timestamp": 1769787237000, "volume": 11657.0}
{"price": 0.15353, "timestamp": 1769787238000, "volume": 5766.0}
{"price": 0.1535, "timestamp": 1769787239000, "volume": 13740.0}
{"price": 0.15364, "timestamp": 1769787240000, "volume": 7852.0}
{"price": 0.15373, "timestamp": 1769787241000, "volume": 7578.0}
{"price": 0.15381, "timestamp": 1769787242000, "volume": 39693.0}
{"price": 0.15383, "timestamp": 1769787243000, "volume": 12207.0}
{"price": 0.15382, "timestamp": 1769787244000, "volume": 26404.0}
{"price": 0.15388, "timestamp": 1769787245000, "volume": 1326.0}
{"price": 0.15408, "timestamp": 1769787246000, "volume": 49084.0}
{"price": 0.15392, "timestamp": 1769787247000, "volume": 31787.0}
{"price": 0.15397, "timestamp": 1769787248000, "volume": 1228.0}
{"price": 0.15392, "timestamp": 1769787249000, "volume": 1449.0}
{"price": 0.15389, "timestamp": 1769787250000, "volume": 21361.0}
{"price": 0.15395, "timestamp": 1769787251000, "volume": 756.0}
{"price": 0.15396, "timestamp": 1769787252000, "volume": 195.0}
{"price": 0.15388, "timestamp": 1769787253000, "volume": 24004.0}
{"price": 0.15386, "timestamp": 1769787254000, "volume": 3459.0}
{"price": 0.15406, "timestamp": 1769787255000, "volume": 15096.0}
{"price": 0.15405, "timestamp": 1769787256000, "volume": 146.0}
{"price": 0.15396, "timestamp": 1769787257000, "volume": 10423.0}
{"price": 0.15397, "timestamp": 1769787258000, "volume": 4595.0}
{"price": 0.15391, "timestamp": 1769787259000, "volume": 1574.0}
{"price": 0.15396, "timestamp": 1769787260000, "volume": 531.0}
{"price": 0.15393, "timestamp": 1769787261000, "volume": 1226.0}
{"price": 0.15384, "timestamp": 1769787262000, "volume": 13209.0}
{"price": 0.15387, "timestamp": 1769787263000, "volume": 670.0}
{"price": 0.15387, "timestamp": 1769787264000, "volume": 194.0}
{"price": 0.15383, "timestamp": 1769787265000, "volume": 759.0}
{"price": 0.15381, "timestamp": 1769787266000, "volume": 3065.0}
{"price": 0.15396, "timestamp": 1769787267000, "volume": 2347.0}
{"price": 0.15393, "timestamp": 1769787268000, "volume": 5518.0}
{"price": 0.15401, "timestamp": 1769787269000, "volume": 4542.0}
{"price": 0.15402, "timestamp": 1769787270000, "volume": 5584.0}
{"price": 0.15405, "timestamp": 1769787271000, "volume": 2741.0}
{"price": 0.15405, "timestamp": 1769787273000, "volume": 3329.0}
{"price": 0.15408, "timestamp": 1769787275000, "volume": 2752.0}
{"price": 0.15405, "timestamp": 1769787276000, "volume": 356.0}
{"price": 0.15402, "timestamp": 1769787277000, "volume": 307.0}
{"price": 0.15403, "timestamp": 1769787278000, "volume": 183.0}
{"price": 0.15413, "timestamp": 1769787279000, "volume": 13879.0}
{"price": 0.15407, "timestamp": 1769787281000, "volume": 16051.0}
{"price": 0.15404, "timestamp": 1769787282000, "volume": 304.0}
{"price": 0.15411, "timestamp": 1769787283000, "volume": 1893.0}
{"price": 0.15424, "timestamp": 1769787284000, "volume": 25109.0}
{"price": 0.15425, "timestamp": 1769787285000, "volume": 1775.0}
{"price": 0.15425, "timestamp": 1769787286000, "volume": 387.0}
{"price": 0.15422, "timestamp": 1769787287000, "volume": 1934.0}
{"price": 0.15424, "timestamp": 1769787288000, "volume": 1700.0}
{"price": 0.15416, "timestamp": 1769787289000, "volume": 7910.0}
{"price": 0.15411, "timestamp": 1769787290000, "volume": 2398.0}
{"price": 0.1541, "timestamp": 1769787291000, "volume": 1616.0}
{"price": 0.15411, "timestamp": 1769787292000, "volume": 534.0}
{"price": 0.15411, "timestamp": 1769787293000, "volume": 64.0}
{"price": 0.15412, "timestamp": 1769787294000, "volume": 1330.0}
{"price": 0.15415, "timestamp": 1769787295000, "volume": 892.0}
{"price": 0.15417, "timestamp": 1769787296000, "volume": 166.0}
{"price": 0.15417, "timestamp": 1769787297000, "volume": 64.0}
{"price": 0.15422, "timestamp": 1769787299000, "volume": 1292.0}
{"price": 0.15428, "timestamp": 1769787300000, "volume": 5059.0}
{"price": 0.15429, "timestamp": 1769787301000, "volume": 620.0}
{"price": 0.15441, "timestamp": 1769787302000, "volume": 9259.0}
{"price": 0.15435, "timestamp": 1769787303000, "volume": 2096.0}
{"price": 0.15427, "timestamp": 1769787304000, "volume": 60334.0}
{"price": 0.15448, "timestamp": 1769787305000, "volume": 32686.0}
{"price": 0.15441, "timestamp": 1769787306000, "volume": 2531.0}
{"price": 0.1544, "timestamp": 1769787307000, "volume": 280.0}
{"price": 0.15434, "timestamp": 1769787308000, "volume": 11947.0}
{"price": 0.15429, "timestamp": 1769787309000, "volume": 21745.0}
{"price": 0.15429, "timestamp": 1769787310000, "volume": 703.0}
{"price": 0.15424, "timestamp": 1769787311000, "volume": 57621.0}
{"price": 0.15424, "timestamp": 1769787312000, "volume": 74.0}
{"price": 0.15426, "timestamp": 1769787313000, "volume": 302.0}
{"price": 0.15437, "timestamp": 1769787314000, "volume": 3197.0}
{"price": 0.15429, "timestamp": 1769787315000, "volume": 646.0}
{"price": 0.15428, "timestamp": 1769787316000, "volume": 1115.0}
{"price": 0.1542, "timestamp": 1769787317000, "volume": 1107.0}
{"price": 0.15421, "timestamp": 1769787318000, "volume": 61465.0}
{"price": 0.1542, "timestamp": 1769787319000, "volume": 145.0}
{"price": 0.15422, "timestamp": 1769787320000, "volume": 1016.0}
{"price": 0.15426, "timestamp": 1769787321000, "volume": 2902.0}
{"price": 0.15435, "timestamp": 1769787322000, "volume": 10625.0}
{"price": 0.15442, "timestamp": 1769787323000, "volume": 784.0}
{"price": 0.15451, "timestamp": 1769787324000, "volume": 12024.0}
{"price": 0.15456, "timestamp": 1769787325000, "volume": 21940.0}
{"price": 0.15451, "timestamp": 1769787326000, "volume": 1779.0}
{"price": 0.15454, "timestamp": 1769787327000, "volume": 11788.0}
{"price": 0.15453, "timestamp": 1769787328000, "volume": 563.0}
{"price": 0.15457, "timestamp": 1769787329000, "volume": 758.0}
{"price": 0.15462, "timestamp": 1769787330000, "volume": 8074.0}
{"price": 0.15467, "timestamp": 1769787331000, "volume": 3448.0}
{"price": 0.15477, "timestamp": 1769787332000, "volume": 21548.0}
{"price": 0.15492, "timestamp": 1769787333000, "volume": 12606.0}
{"price": 0.15502, "timestamp": 1769787334000, "volume": 9062.0}
{"price": 0.15505, "timestamp": 1769787335000, "volume": 16087.0}
{"price": 0.15513, "timestamp": 1769787336000, "volume": 24033.0}
{"price": 0.15528, "timestamp": 1769787337000, "volume": 36465.0}
{"price": 0.15529, "timestamp": 1769787338000, "volume": 54920.0}
{"price": 0.15539, "timestamp": 1769787339000, "volume": 27942.0}
{"price": 0.15537, "timestamp": 1769787340000, "volume": 69514.0}
{"price": 0.15527, "timestamp": 1769787341000, "volume": 40222.0}
{"price": 0.15518, "timestamp": 1769787342000, "volume": 31345.0}
{"price": 0.1554, "timestamp": 1769787343000, "volume": 14195.0}
{"price": 0.15539, "timestamp": 1769787344000, "volume": 6513.0}
{"price": 0.15538, "timestamp": 1769787345000, "volume": 51409.0}
{"price": 0.15519, "timestamp": 1769787346000, "volume": 58373.0}
{"price": 0.15515, "timestamp": 1769787347000, "volume": 5284.0}
{"price": 0.15516, "timestamp": 1769787348000, "volume": 38061.0}
{"price": 0.15523, "timestamp": 1769787349000, "volume": 24661.0}
{"price": 0.1551, "timestamp": 1769787350000, "volume": 10308.0}
{"price": 0.15515, "timestamp": 1769787351000, "volume": 1128.0}
{"price": 0.15509, "timestamp": 1769787352000, "volume": 46262.0}
{"price": 0.15507, "timestamp": 1769787353000, "volume": 11922.0}
{"price": 0.15507, "timestamp": 1769787354000, "volume": 3254.0}
{"price": 0.15524, "timestamp": 1769787355000, "volume": 27154.0}
{"price": 0.15525, "timestamp": 1769787356000, "volume": 765.0}
{"price": 0.15519, "timestamp": 1769787357000, "volume": 1576.0}
{"price": 0.15519, "timestamp": 1769787358000, "volume": 513.0}
{"price": 0.15524, "timestamp": 1769787359000, "volume": 7434.0}
{"price": 0.1552, "timestamp": 1769787360000, "volume": 28106.0}
{"price": 0.1551, "timestamp": 1769787361000, "volume": 7667.0}
{"price": 0.15506, "timestamp": 1769787362000, "volume": 37216.0}
{"price": 0.15498, "timestamp": 1769787363000, "volume": 31000.0}
{"price": 0.15497, "timestamp": 1769787364000, "volume": 11311.0}
{"price": 0.15493, "timestamp": 1769787365000, "volume": 18632.0}
{"price": 0.15514, "timestamp": 1769787366000, "volume": 39601.0}
{"price": 0.15509, "timestamp": 1769787367000, "volume": 9108.0}
{"price": 0.15508, "timestamp": 1769787368000, "volume": 5732.0}
{"price": 0.15508, "timestamp": 1769787369000, "volume": 746.0}
{"price": 0.15514, "timestamp": 1769787370000, "volume": 946.0}
{"price": 0.15525, "timestamp": 1769787371000, "volume": 7020.0}
{"price": 0.15527, "timestamp": 1769787372000, "volume": 15274.0}
{"price": 0.1554, "timestamp": 1769787374000, "volume": 18454.0}
{"price": 0.15536, "timestamp": 1769787375000, "volume": 4282.0}
{"price": 0.15532, "timestamp": 1769787376000, "volume": 9428.0}
{"price": 0.1555, "timestamp": 1769787377000, "volume": 4277.0}
{"price": 0.15544, "timestamp": 1769787378000, "volume": 2334.0}
{"price": 0.1554, "timestamp": 1769787379000, "volume": 1693.0}
{"price": 0.15538, "timestamp": 1769787380000, "volume": 1993.0}
{"price": 0.15531, "timestamp": 1769787381000, "volume": 3171.0}
{"price": 0.15521, "timestamp": 1769787382000, "volume": 20073.0}
{"price": 0.15523, "timestamp": 1769787383000, "volume": 8693.0}
{"price": 0.15519, "timestamp": 1769787384000, "volume": 15240.0}
{"price": 0.15517, "timestamp": 1769787385000, "volume": 13013.0}
{"price": 0.15521, "timestamp": 1769787386000, "volume": 1188.0}
{"price": 0.15523, "timestamp": 1769787387000, "volume": 612.0}
{"price": 0.15528, "timestamp": 1769787388000, "volume": 19107.0}
{"price": 0.15528, "timestamp": 1769787389000, "volume": 6302.0}
{"price": 0.15521, "timestamp": 1769787390000, "volume": 5274.0}
{"price": 0.15529, "timestamp": 1769787391000, "volume": 938.0}
{"price": 0.15534, "timestamp": 1769787392000, "volume": 2103.0}
{"price": 0.15524, "timestamp": 1769787393000, "volume": 821.0}
{"price": 0.15522, "timestamp": 1769787394000, "volume": 154.0}
{"price": 0.15522, "timestamp": 1769787395000, "volume": 4384.0}
{"price": 0.15513, "timestamp": 1769787396000, "volume": 12618.0}
{"price": 0.15526, "timestamp": 1769787397000, "volume": 92285.0}
{"price": 0.15526, "timestamp": 1769787398000, "volume": 102.0}
{"price": 0.15527, "timestamp": 1769787399000, "volume": 10719.0}
{"price": 0.15528, "timestamp": 1769787400000, "volume": 851.0}
{"price": 0.1553, "timestamp": 1769787401000, "volume": 15066.0}
{"price": 0.1553, "timestamp": 1769787402000, "volume": 26508.0}
{"price": 0.15522, "timestamp": 1769787403000, "volume": 727.0}
{"price": 0.1552, "timestamp": 1769787404000, "volume": 6717.0}
{"price": 0.15515, "timestamp": 1769787405000, "volume": 5319.0}
{"price": 0.15515, "timestamp": 1769787406000, "volume": 158.0}
{"price": 0.15508, "timestamp": 1769787408000, "volume": 99385.0}
{"price": 0.1551, "timestamp": 1769787409000, "volume": 3366.0}
{"price": 0.15511, "timestamp": 1769787410000, "volume": 217.0}
{"price": 0.15506, "timestamp": 1769787411000, "volume": 887.0}
{"price": 0.15499, "timestamp": 1769787412000, "volume": 8741.0}
{"price": 0.15504, "timestamp": 1769787413000, "volume": 4740.0}
{"price": 0.15501, "timestamp": 1769787414000, "volume": 2027.0}
{"price": 0.15499, "timestamp": 1769787415000, "volume": 3250.0}
{"price": 0.15501, "timestamp": 1769787416000, "volume": 64.0}
{"price": 0.15507, "timestamp": 1769787417000, "volume": 645.0}
{"price": 0.15506, "timestamp": 1769787418000, "volume": 64.0}
{"price": 0.15504, "timestamp": 1769787419000, "volume": 494.0}
{"price": 0.1551, "timestamp": 1769787420000, "volume": 2790.0}
{"price": 0.15512, "timestamp": 1769787421000, "volume": 9287.0}
{"price": 0.15516, "timestamp": 1769787422000, "volume": 936.0}
{"price": 0.15521, "timestamp": 1769787423000, "volume": 2059.0}
{"price": 0.15513, "timestamp": 1769787424000, "volume": 1215.0}
{"price": 0.15505, "timestamp": 1769787425000, "volume": 6594.0}
{"price": 0.15501, "timestamp": 1769787426000, "volume": 3394.0}
{"price": 0.15495, "timestamp": 1769787427000, "volume": 2768.0}
{"price": 0.15499, "timestamp": 1769787428000, "volume": 287.0}
{"price": 0.15501, "timestamp": 1769787429000, "volume": 9830.0}
{"price": 0.15498, "timestamp": 1769787430000, "volume": 1842.0}
{"price": 0.15504, "timestamp": 1769787431000, "volume": 1584.0}
{"price": 0.15503, "timestamp": 1769787432000, "volume": 121.0}
{"price": 0.15501, "timestamp": 1769787433000, "volume": 2199.0}
{"price": 0.1551, "timestamp": 1769787435000, "volume": 975.0}
{"price": 0.1551, "timestamp": 1769787436000, "volume": 858.0}
{"price": 0.15512, "timestamp": 1769787437000, "volume": 3133.0}
{"price": 0.1551, "timestamp": 1769787438000, "volume": 330.0}
{"price": 0.1551, "timestamp": 1769787439000, "volume": 64.0}
{"price": 0.15522, "timestamp": 1769787440000, "volume": 1378.0}
{"price": 0.15519, "timestamp": 1769787441000, "volume": 213.0}
{"price": 0.15525, "timestamp": 1769787442000, "volume": 2694.0}
{"price": 0.15525, "timestamp": 1769787443000, "volume": 64.0}
{"price": 0.15519, "timestamp": 1769787444000, "volume": 1288.0}
{"price": 0.15516, "timestamp": 1769787445000, "volume": 5076.0}
{"price": 0.15516, "timestamp": 1769787446000, "volume": 64.0}
{"price": 0.15531, "timestamp": 1769787447000, "volume": 14568.0}
{"price": 0.15531, "timestamp": 1769787448000, "volume": 7920.0}
{"price": 0.15529, "timestamp": 1769787450000, "volume": 1093.0}
{"price": 0.15528, "timestamp": 1769787451000, "volume": 129.0}
{"price": 0.15528, "timestamp": 1769787453000, "volume": 187.0}
{"price": 0.15525, "timestamp": 1769787454000, "volume": 283.0}
{"price": 0.15517, "timestamp": 1769787455000, "volume": 997.0}
{"price": 0.15517, "timestamp": 1769787456000, "volume": 50.0}
{"price": 0.15529, "timestamp": 1769787457000, "volume": 1094.0}
{"price": 0.15529, "timestamp": 1769787458000, "volume": 1456.0}
{"price": 0.15539, "timestamp": 1769787459000, "volume": 107169.0}
{"price": 0.1554, "timestamp": 1769787460000, "volume": 1326.0}
{"price": 0.15545, "timestamp": 1769787461000, "volume": 360.0}
{"price": 0.15542, "timestamp": 1769787463000, "volume": 2505.0}
{"price": 0.15536, "timestamp": 1769787464000, "volume": 3674.0}
{"price": 0.1553, "timestamp": 1769787465000, "volume": 1410.0}
{"price": 0.15529, "timestamp": 1769787466000, "volume": 1545.0}
{"price": 0.15534, "timestamp": 1769787467000, "volume": 1505.0}
{"price": 0.1553, "timestamp": 1769787468000, "volume": 1074.0}
{"price": 0.1553, "timestamp": 1769787469000, "volume": 64.0}
{"price": 0.15529, "timestamp": 1769787470000, "volume": 2622.0}
{"price": 0.15531, "timestamp": 1769787471000, "volume": 350.0}
{"price": 0.15533, "timestamp": 1769787472000, "volume": 139.0}
{"price": 0.1554, "timestamp": 1769787473000, "volume": 2741.0}
{"price": 0.15539, "timestamp": 1769787474000, "volume": 2231.0}
{"price": 0.15542, "timestamp": 1769787475000, "volume": 192.0}
{"price": 0.15544, "timestamp": 1769787477000, "volume": 501.0}
{"price": 0.15546, "timestamp": 1769787479000, "volume": 165.0}
{"price": 0.15558, "timestamp": 1769787480000, "volume": 62921.0}
{"price": 0.1555, "timestamp": 1769787481000, "volume": 3600.0}
{"price": 0.15547, "timestamp": 1769787482000, "volume": 14417.0}
{"price": 0.15544, "timestamp": 1769787483000, "volume": 4993.0}
{"price": 0.15542, "timestamp": 1769787484000, "volume": 2101.0}
{"price": 0.15539, "timestamp": 1769787485000, "volume": 795.0}
{"price": 0.15539, "timestamp": 1769787487000, "volume": 355.0}
{"price": 0.15545, "timestamp": 1769787488000, "volume": 1192.0}
{"price": 0.1555, "timestamp": 1769787489000, "volume": 819.0}
{"price": 0.1555, "timestamp": 1769787490000, "volume": 52587.0}
{"price": 0.15551, "timestamp": 1769787493000, "volume": 4186.0}
{"price": 0.15557, "timestamp": 1769787494000, "volume": 431.0}
{"price": 0.15555, "timestamp": 1769787495000, "volume": 3669.0}
{"price": 0.15553, "timestamp": 1769787496000, "volume": 803.0}
{"price": 0.15551, "timestamp": 1769787497000, "volume": 368.0}
{"price": 0.15551, "timestamp": 1769787498000, "volume": 64.0}
{"price": 0.15545, "timestamp": 1769787499000, "volume": 3622.0}
{"price": 0.15547, "timestamp": 1769787500000, "volume": 267.0}
{"price": 0.15545, "timestamp": 1769787501000, "volume": 14906.0}
{"price": 0.15543, "timestamp": 1769787502000, "volume": 3380.0}
{"price": 0.15548, "timestamp": 1769787503000, "volume": 3525.0}
{"price": 0.15558, "timestamp": 1769787505000, "volume": 16555.0}
{"price": 0.15559, "timestamp": 1769787506000, "volume": 296.0}
{"price": 0.15561, "timestamp": 1769787507000, "volume": 229.0}
{"price": 0.15558, "timestamp": 1769787508000, "volume": 564.0}
{"price": 0.15558, "timestamp": 1769787509000, "volume": 4762.0}
{"price": 0.1556, "timestamp": 1769787510000, "volume": 39354.0}
{"price": 0.15559, "timestamp": 1769787512000, "volume": 5206.0}
{"price": 0.15555, "timestamp": 1769787513000, "volume": 3983.0}
{"price": 0.15554, "timestamp": 1769787514000, "volume": 149.0}
{"price": 0.15543, "timestamp": 1769787515000, "volume": 4960.0}
{"price": 0.15543, "timestamp": 1769787516000, "volume": 64.0}
{"price": 0.15544, "timestamp": 1769787518000, "volume": 5667.0}
{"price": 0.15545, "timestamp": 1769787519000, "volume": 453.0}
{"price": 0.15546, "timestamp": 1769787520000, "volume": 333.0}
{"price": 0.15549, "timestamp": 1769787521000, "volume": 3029.0}
{"price": 0.15547, "timestamp": 1769787525000, "volume": 2307.0}
{"price": 0.15544, "timestamp": 1769787527000, "volume": 6158.0}
{"price": 0.15539, "timestamp": 1769787529000, "volume": 30581.0}
{"price": 0.15539, "timestamp": 1769787530000, "volume": 64.0}
{"price": 0.1554, "timestamp": 1769787531000, "volume": 64.0}
{"price": 0.15538, "timestamp": 1769787533000, "volume": 480.0}
{"price": 0.15531, "timestamp": 1769787534000, "volume": 11602.0}
{"price": 0.15529, "timestamp": 1769787535000, "volume": 167.0}
{"price": 0.15528, "timestamp": 1769787536000, "volume": 3156.0}
{"price": 0.1553, "timestamp": 1769787538000, "volume": 4730.0}
{"price": 0.15532, "timestamp": 1769787539000, "volume": 1768.0}
{"price": 0.15531, "timestamp": 1769787540000, "volume": 10472.0}
{"price": 0.15528, "timestamp": 1769787541000, "volume": 2455.0}
{"price": 0.15521, "timestamp": 1769787542000, "volume": 48831.0}
{"price": 0.15518, "timestamp": 1769787543000, "volume": 273.0}
{"price": 0.15514, "timestamp": 1769787544000, "volume": 668.0}
{"price": 0.15511, "timestamp": 1769787545000, "volume": 7693.0}
{"price": 0.15513, "timestamp": 1769787547000, "volume": 20746.0}
{"price": 0.15519, "timestamp": 1769787548000, "volume": 603.0}
{"price": 0.15522, "timestamp": 1769787549000, "volume": 3623.0}
{"price": 0.15517, "timestamp": 1769787550000, "volume": 841.0}
{"price": 0.15511, "timestamp": 1769787553000, "volume": 3708.0}
{"price": 0.15515, "timestamp": 1769787554000, "volume": 2019.0}
{"price": 0.15519, "timestamp": 1769787555000, "volume": 556.0}
{"price": 0.15512, "timestamp": 1769787556000, "volume": 495.0}
{"price": 0.15512, "timestamp": 1769787557000, "volume": 92.0}
{"price": 0.15511, "timestamp": 1769787558000, "volume": 142.0}
{"price": 0.15511, "timestamp": 1769787560000, "volume": 429.0}
{"price": 0.15512, "timestamp": 1769787561000, "volume": 65.0}
{"price": 0.15504, "timestamp": 1769787563000, "volume": 31083.0}
{"price": 0.15505, "timestamp": 1769787564000, "volume": 205.0}
{"price": 0.15506, "timestamp": 1769787566000, "volume": 65.0}
{"price": 0.15512, "timestamp": 1769787567000, "volume": 600.0}
{"price": 0.15513, "timestamp": 1769787568000, "volume": 316.0}
{"price": 0.15509, "timestamp": 1769787569000, "volume": 30000.0}
{"price": 0.15508, "timestamp": 1769787570000, "volume": 30064.0}
{"price": 0.15515, "timestamp": 1769787571000, "volume": 6963.0}
{"price": 0.15519, "timestamp": 1769787572000, "volume": 5096.0}
{"price": 0.15527, "timestamp": 1769787573000, "volume": 756.0}
{"price": 0.15523, "timestamp": 1769787574000, "volume": 320.0}
{"price": 0.15518, "timestamp": 1769787575000, "volume": 8300.0}
{"price": 0.15514, "timestamp": 1769787577000, "volume": 3539.0}
{"price": 0.15515, "timestamp": 1769787579000, "volume": 648.0}
{"price": 0.15517, "timestamp": 1769787581000, "volume": 140.0}
{"price": 0.15517, "timestamp": 1769787583000, "volume": 100.0}
{"price": 0.15521, "timestamp": 1769787584000, "volume": 690.0}
{"price": 0.15523, "timestamp": 1769787585000, "volume": 2734.0}
{"price": 0.15522, "timestamp": 1769787586000, "volume": 600.0}
{"price": 0.15522, "timestamp": 1769787588000, "volume": 75.0}
{"price": 0.15526, "timestamp": 1769787589000, "volume": 357.0}
{"price": 0.15528, "timestamp": 1769787590000, "volume": 2246.0}
{"price": 0.15527, "timestamp": 1769787592000, "volume": 1.0}
{"price": 0.15524, "timestamp": 1769787593000, "volume": 421.0}
{"price": 0.15526, "timestamp": 1769787594000, "volume": 192.0}
{"price": 0.15532, "timestamp": 1769787595000, "volume": 587.0}
{"price": 0.15532, "timestamp": 1769787598000, "volume": 60.0}
{"price": 0.15525, "timestamp": 1769787599000, "volume": 8633.0}
{"price": 0.15534, "timestamp": 1769787600000, "volume": 1171.0}
{"price": 0.15544, "timestamp": 1769787601000, "volume": 4480.0}
{"price": 0.15554, "timestamp": 1769787602000, "volume": 19015.0}
{"price": 0.15556, "timestamp": 1769787604000, "volume": 5963.0}
{"price": 0.15556, "timestamp": 1769787605000, "volume": 675.0}
{"price": 0.15561, "timestamp": 1769787606000, "volume": 410.0}
{"price": 0.15557, "timestamp": 1769787607000, "volume": 5454.0}
{"price": 0.15568, "timestamp": 1769787608000, "volume": 6300.0}
{"price": 0.15578, "timestamp": 1769787609000, "volume": 15251.0}
{"price": 0.15574, "timestamp": 1769787610000, "volume": 1819.0}
{"price": 0.1558, "timestamp": 1769787611000, "volume": 18199.0}
{"price": 0.15589, "timestamp": 1769787612000, "volume": 31584.0}
{"price": 0.15599, "timestamp": 1769787613000, "volume": 194222.0}
{"price": 0.15595, "timestamp": 1769787614000, "volume": 9429.0}
{"price": 0.15603, "timestamp": 1769787615000, "volume": 13279.0}
{"price": 0.15602, "timestamp": 1769787616000, "volume": 45745.0}
{"price": 0.15599, "timestamp": 1769787617000, "volume": 10829.0}
{"price": 0.15614, "timestamp": 1769787618000, "volume": 14788.0}
{"price": 0.15606, "timestamp": 1769787619000, "volume": 2511.0}
{"price": 0.1561, "timestamp": 1769787620000, "volume": 5656.0}
{"price": 0.15609, "timestamp": 1769787621000, "volume": 3581.0}
{"price": 0.15611, "timestamp": 1769787622000, "volume": 956.0}
{"price": 0.15607, "timestamp": 1769787623000, "volume": 1579.0}
{"price": 0.15608, "timestamp": 1769787624000, "volume": 5296.0}
{"price": 0.15601, "timestamp": 1769787625000, "volume": 11260.0}
{"price": 0.1561, "timestamp": 1769787626000, "volume": 788.0}
{"price": 0.15608, "timestamp": 1769787627000, "volume": 4779.0}
{"price": 0.15602, "timestamp": 1769787628000, "volume": 783.0}
{"price": 0.15607, "timestamp": 1769787629000, "volume": 1826.0}
{"price": 0.15606, "timestamp": 1769787630000, "volume": 3396.0}
{"price": 0.15602, "timestamp": 1769787631000, "volume": 1704.0}
{"price": 0.15599, "timestamp": 1769787632000, "volume": 29003.0}
{"price": 0.15594, "timestamp": 1769787633000, "volume": 1578.0}
{"price": 0.15591, "timestamp": 1769787635000, "volume": 1665.0}
{"price": 0.15586, "timestamp": 1769787636000, "volume": 11499.0}
{"price": 0.15591, "timestamp": 1769787637000, "volume": 1471.0}
{"price": 0.15594, "timestamp": 1769787638000, "volume": 199.0}
{"price": 0.15606, "timestamp": 1769787639000, "volume": 2590.0}
{"price": 0.15605, "timestamp": 1769787640000, "volume": 152.0}
{"price": 0.15608, "timestamp": 1769787641000, "volume": 47988.0}
{"price": 0.1561, "timestamp": 1769787642000, "volume": 46183.0}
{"price": 0.15604, "timestamp": 1769787643000, "volume": 1988.0}
{"price": 0.15598, "timestamp": 1769787644000, "volume": 5382.0}
{"price": 0.15598, "timestamp": 1769787645000, "volume": 66117.0}
{"price": 0.15596, "timestamp": 1769787646000, "volume": 4619.0}
{"price": 0.15591, "timestamp": 1769787647000, "volume": 8421.0}
{"price": 0.15582, "timestamp": 1769787648000, "volume": 19249.0}
{"price": 0.15592, "timestamp": 1769787649000, "volume": 1838.0}
{"price": 0.15564, "timestamp": 1769787650000, "volume": 338776.0}
{"price": 0.15563, "timestamp": 1769787651000, "volume": 18077.0}
{"price": 0.15569, "timestamp": 1769787652000, "volume": 15599.0}
{"price": 0.15563, "timestamp": 1769787653000, "volume": 6687.0}
{"price": 0.1557, "timestamp": 1769787654000, "volume": 11003.0}
{"price": 0.1557, "timestamp": 1769787655000, "volume": 71.0}
{"price": 0.1557, "timestamp": 1769787657000, "volume": 1233.0}
{"price": 0.15576, "timestamp": 1769787658000, "volume": 125566.0}
{"price": 0.15572, "timestamp": 1769787659000, "volume": 437.0}
{"price": 0.15584, "timestamp": 1769787660000, "volume": 9439.0}
{"price": 0.15574, "timestamp": 1769787661000, "volume": 6720.0}
{"price": 0.15573, "timestamp": 1769787662000, "volume": 489.0}
{"price": 0.15564, "timestamp": 1769787663000, "volume": 3427.0}
{"price": 0.15566, "timestamp": 1769787664000, "volume": 16771.0}
{"price": 0.15562, "timestamp": 1769787665000, "volume": 7879.0}
{"price": 0.15554, "timestamp": 1769787666000, "volume": 3709.0}
{"price": 0.15554, "timestamp": 1769787668000, "volume": 3674.0}
{"price": 0.15554, "timestamp": 1769787669000, "volume": 64.0}
{"price": 0.15552, "timestamp": 1769787670000, "volume": 20100.0}
{"price": 0.15554, "timestamp": 1769787671000, "volume": 1412.0}
{"price": 0.15551, "timestamp": 1769787672000, "volume": 25201.0}
{"price": 0.1555, "timestamp": 1769787673000, "volume": 442.0}
{"price": 0.15546, "timestamp": 1769787674000, "volume": 19129.0}
{"price": 0.15547, "timestamp": 1769787675000, "volume": 187.0}
{"price": 0.15544, "timestamp": 1769787676000, "volume": 297.0}
{"price": 0.15536, "timestamp": 1769787677000, "volume": 3967.0}
{"price": 0.15536, "timestamp": 1769787680000, "volume": 64.0}
{"price": 0.15537, "timestamp": 1769787682000, "volume": 216.0}
{"price": 0.1554, "timestamp": 1769787683000, "volume": 277.0}
{"price": 0.15544, "timestamp": 1769787684000, "volume": 1815.0}
{"price": 0.15543, "timestamp": 1769787685000, "volume": 641.0}
{"price": 0.15539, "timestamp": 1769787687000, "volume": 3163.0}
{"price": 0.15539, "timestamp": 1769787688000, "volume": 64.0}
{"price": 0.15538, "timestamp": 1769787689000, "volume": 177.0}
{"price": 0.15528, "timestamp": 1769787691000, "volume": 4079.0}
{"price": 0.15531, "timestamp": 1769787692000, "volume": 6696.0}
{"price": 0.15534, "timestamp": 1769787693000, "volume": 199.0}
{"price": 0.15535, "timestamp": 1769787694000, "volume": 302.0}
{"price": 0.1553, "timestamp": 1769787697000, "volume": 37000.0}
{"price": 0.15535, "timestamp": 1769787700000, "volume": 1620.0}
{"price": 0.15538, "timestamp": 1769787703000, "volume": 739.0}
{"price": 0.15535, "timestamp": 1769787704000, "volume": 263.0}
{"price": 0.15533, "timestamp": 1769787708000, "volume": 1455.0}
{"price": 0.15533, "timestamp": 1769787710000, "volume": 911.0}
{"price": 0.15533, "timestamp": 1769787712000, "volume": 775.0}
{"price": 0.15526, "timestamp": 1769787713000, "volume": 957.0}
{"price": 0.15527, "timestamp": 1769787714000, "volume": 74.0}
{"price": 0.15535, "timestamp": 1769787715000, "volume": 3168.0}
{"price": 0.15534, "timestamp": 1769787716000, "volume": 3594.0}
{"price": 0.15533, "timestamp": 1769787717000, "volume": 51.0}
{"price": 0.15529, "timestamp": 1769787718000, "volume": 20000.0}
{"price": 0.15534, "timestamp": 1769787719000, "volume": 342.0}
{"price": 0.15561, "timestamp": 1769787720000, "volume": 59109.0}
{"price": 0.15556, "timestamp": 1769787721000, "volume": 16697.0}
{"price": 0.15555, "timestamp": 1769787722000, "volume": 79.0}
{"price": 0.15555, "timestamp": 1769787723000, "volume": 82.0}
{"price": 0.15548, "timestamp": 1769787724000, "volume": 1562.0}
{"price": 0.15548, "timestamp": 1769787725000, "volume": 64.0}
{"price": 0.15553, "timestamp": 1769787726000, "volume": 461.0}
{"price": 0.15553, "timestamp": 1769787727000, "volume": 1234.0}
{"price": 0.15558, "timestamp": 1769787730000, "volume": 17092.0}
{"price": 0.15555, "timestamp": 1769787731000, "volume": 1964.0}
{"price": 0.15555, "timestamp": 1769787732000, "volume": 523.0}
{"price": 0.15555, "timestamp": 1769787733000, "volume": 68.0}
{"price": 0.15565, "timestamp": 1769787734000, "volume": 1105.0}
{"price": 0.15571, "timestamp": 1769787735000, "volume": 12370.0}
{"price": 0.15565, "timestamp": 1769787736000, "volume": 3314.0}
{"price": 0.15558, "timestamp": 1769787737000, "volume": 6775.0}
{"price": 0.15558, "timestamp": 1769787738000, "volume": 3899.0}
{"price": 0.15568, "timestamp": 1769787739000, "volume": 1330.0}
{"price": 0.15561, "timestamp": 1769787740000, "volume": 2678.0}
{"price": 0.15561, "timestamp": 1769787741000, "volume": 302.0}
{"price": 0.15559, "timestamp": 1769787742000, "volume": 8152.0}
{"price": 0.15555, "timestamp": 1769787743000, "volume": 17261.0}
{"price": 0.15549, "timestamp": 1769787744000, "volume": 4513.0}
{"price": 0.15548, "timestamp": 1769787745000, "volume": 162.0}
{"price": 0.15548, "timestamp": 1769787746000, "volume": 1125.0}
{"price": 0.15547, "timestamp": 1769787747000, "volume": 181.0}
{"price": 0.15544, "timestamp": 1769787748000, "volume": 3628.0}
{"price": 0.15544, "timestamp": 1769787749000, "volume": 189.0}
{"price": 0.15543, "timestamp": 1769787752000, "volume": 859.0}
{"price": 0.15547, "timestamp": 1769787753000, "volume": 1391.0}
{"price": 0.15544, "timestamp": 1769787755000, "volume": 2676.0}
{"price": 0.15545, "timestamp": 1769787756000, "volume": 580.0}
{"price": 0.15545, "timestamp": 1769787757000, "volume": 504.0}
{"price": 0.15546, "timestamp": 1769787758000, "volume": 139.0}
{"price": 0.15547, "timestamp": 1769787759000, "volume": 133.0}
{"price": 0.15548, "timestamp": 1769787760000, "volume": 313.0}
{"price": 0.15552, "timestamp": 1769787761000, "volume": 868.0}
{"price": 0.15556, "timestamp": 1769787762000, "volume": 6430.0}
{"price": 0.15546, "timestamp": 1769787763000, "volume": 813.0}
{"price": 0.15548, "timestamp": 1769787765000, "volume": 987.0}
{"price": 0.15551, "timestamp": 1769787766000, "volume": 279.0}
{"price": 0.15551, "timestamp": 1769787767000, "volume": 3.0}
{"price": 0.15551, "timestamp": 1769787768000, "volume": 4303.0}
{"price": 0.1555, "timestamp": 1769787770000, "volume": 10157.0}
{"price": 0.15552, "timestamp": 1769787774000, "volume": 2902.0}
{"price": 0.15553, "timestamp": 1769787775000, "volume": 1062.0}
{"price": 0.15553, "timestamp": 1769787780000, "volume": 9163.0}
{"price": 0.15558, "timestamp": 1769787781000, "volume": 493.0}
{"price": 0.15564, "timestamp": 1769787782000, "volume": 3156.0}
{"price": 0.15575, "timestamp": 1769787783000, "volume": 16398.0}
{"price": 0.15577, "timestamp": 1769787784000, "volume": 171.0}
{"price": 0.1557, "timestamp": 1769787785000, "volume": 2233.0}
{"price": 0.15568, "timestamp": 1769787786000, "volume": 1002.0}
{"price": 0.15569, "timestamp": 1769787788000, "volume": 697.0}
{"price": 0.1557, "timestamp": 1769787791000, "volume": 117.0}
{"price": 0.15569, "timestamp": 1769787792000, "volume": 8738.0}
{"price": 0.15567, "timestamp": 1769787793000, "volume": 3580.0}
{"price": 0.15565, "timestamp": 1769787794000, "volume": 6954.0}
{"price": 0.15567, "timestamp": 1769787796000, "volume": 240.0}
{"price": 0.15569, "timestamp": 1769787798000, "volume": 386.0}
{"price": 0.15569, "timestamp": 1769787799000, "volume": 112.0}
{"price": 0.15568, "timestamp": 1769787800000, "volume": 65.0}
{"price": 0.15572, "timestamp": 1769787801000, "volume": 2052.0}
{"price": 0.15577, "timestamp": 1769787803000, "volume": 2943.0}
{"price": 0.1557, "timestamp": 1769787804000, "volume": 900.0}
{"price": 0.15578, "timestamp": 1769787805000, "volume": 25805.0}
{"price": 0.15575, "timestamp": 1769787808000, "volume": 4072.0}
{"price": 0.15577, "timestamp": 1769787810000, "volume": 1994.0}
{"price": 0.15583, "timestamp": 1769787811000, "volume": 1196.0}
{"price": 0.15582, "timestamp": 1769787812000, "volume": 65.0}
{"price": 0.15579, "timestamp": 1769787814000, "volume": 17598.0}
{"price": 0.15575, "timestamp": 1769787815000, "volume": 449.0}
{"price": 0.15569, "timestamp": 1769787816000, "volume": 4223.0}
{"price": 0.15568, "timestamp": 1769787817000, "volume": 258.0}
{"price": 0.15565, "timestamp": 1769787818000, "volume": 321.0}
{"price": 0.15563, "timestamp": 1769787819000, "volume": 215.0}
{"price": 0.15553, "timestamp": 1769787822000, "volume": 1714.0}
{"price": 0.15552, "timestamp": 1769787824000, "volume": 225.0}
{"price": 0.15552, "timestamp": 1769787826000, "volume": 248.0}
{"price": 0.1555, "timestamp": 1769787827000, "volume": 1547.0}
{"price": 0.15547, "timestamp": 1769787830000, "volume": 220.0}
{"price": 0.15547, "timestamp": 1769787831000, "volume": 1275.0}
{"price": 0.15548, "timestamp": 1769787832000, "volume": 7396.0}
{"price": 0.15548, "timestamp": 1769787833000, "volume": 2953.0}
{"price": 0.15552, "timestamp": 1769787834000, "volume": 380.0}
{"price": 0.15552, "timestamp": 1769787835000, "volume": 3956.0}
{"price": 0.15552, "timestamp": 1769787837000, "volume": 89.0}
{"price": 0.15552, "timestamp": 1769787838000, "volume": 89.0}
{"price": 0.15558, "timestamp": 1769787840000, "volume": 1114.0}
{"price": 0.15553, "timestamp": 1769787841000, "volume": 751.0}
{"price": 0.15552, "timestamp": 1769787842000, "volume": 1781.0}
{"price": 0.15554, "timestamp": 1769787844000, "volume": 1158.0}
{"price": 0.15558, "timestamp": 1769787845000, "volume": 3710.0}
{"price": 0.15558, "timestamp": 1769787848000, "volume": 1474.0}
{"price": 0.15562, "timestamp": 1769787849000, "volume": 1346.0}
{"price": 0.15565, "timestamp": 1769787850000, "volume": 364.0}
{"price": 0.15577, "timestamp": 1769787857000, "volume": 6524.0}
{"price": 0.15578, "timestamp": 1769787859000, "volume": 243.0}
{"price": 0.15585, "timestamp": 1769787860000, "volume": 8019.0}
{"price": 0.15579, "timestamp": 1769787861000, "volume": 1456.0}
{"price": 0.15583, "timestamp": 1769787862000, "volume": 3493.0}
{"price": 0.15583, "timestamp": 1769787863000, "volume": 17.0}
{"price": 0.15586, "timestamp": 1769787864000, "volume": 270.0}
{"price": 0.15581, "timestamp": 1769787866000, "volume": 5179.0}
{"price": 0.15581, "timestamp": 1769787867000, "volume": 64.0}
{"price": 0.15583, "timestamp": 1769787870000, "volume": 216.0}
{"price": 0.15583, "timestamp": 1769787871000, "volume": 317.0}
{"price": 0.15587, "timestamp": 1769787873000, "volume": 1705.0}
{"price": 0.15587, "timestamp": 1769787874000, "volume": 587.0}
{"price": 0.15586, "timestamp": 1769787875000, "volume": 771.0}
{"price": 0.15586, "timestamp": 1769787880000, "volume": 3090.0}
{"price": 0.15588, "timestamp": 1769787882000, "volume": 1243.0}
{"price": 0.15586, "timestamp": 1769787883000, "volume": 1252.0}
{"price": 0.15583, "timestamp": 1769787885000, "volume": 4985.0}
{"price": 0.15581, "timestamp": 1769787886000, "volume": 650.0}
{"price": 0.15577, "timestamp": 1769787887000, "volume": 526.0}
{"price": 0.15578, "timestamp": 1769787890000, "volume": 737.0}
{"price": 0.1558, "timestamp": 1769787891000, "volume": 4767.0}
{"price": 0.15583, "timestamp": 1769787892000, "volume": 4987.0}
{"price": 0.15579, "timestamp": 1769787894000, "volume": 2266.0}
{"price": 0.15574, "timestamp": 1769787896000, "volume": 570.0}
{"price": 0.15577, "timestamp": 1769787898000, "volume": 1261.0}
{"price": 0.15577, "timestamp": 1769787899000, "volume": 76.0}
{"price": 0.1558, "timestamp": 1769787900000, "volume": 4140.0}
{"price": 0.15574, "timestamp": 1769787901000, "volume": 710.0}
{"price": 0.15574, "timestamp": 1769787902000, "volume": 338.0}
{"price": 0.15568, "timestamp": 1769787905000, "volume": 6595.0}
{"price": 0.1557, "timestamp": 1769787906000, "volume": 381.0}
{"price": 0.15568, "timestamp": 1769787907000, "volume": 713.0}
{"price": 0.15565, "timestamp": 1769787908000, "volume": 351.0}
{"price": 0.15566, "timestamp": 1769787909000, "volume": 308.0}
{"price": 0.15572, "timestamp": 1769787910000, "volume": 25058.0}
{"price": 0.15568, "timestamp": 1769787913000, "volume": 4088.0}
{"price": 0.15569, "timestamp": 1769787916000, "volume": 16584.0}
{"price": 0.15567, "timestamp": 1769787918000, "volume": 8965.0}
{"price": 0.15573, "timestamp": 1769787919000, "volume": 12625.0}
{"price": 0.15573, "timestamp": 1769787922000, "volume": 250.0}
{"price": 0.15569, "timestamp": 1769787925000, "volume": 17860.0}
{"price": 0.15569, "timestamp": 1769787926000, "volume": 13725.0}
{"price": 0.15565, "timestamp": 1769787927000, "volume": 756.0}
{"price": 0.15568, "timestamp": 1769787929000, "volume": 334.0}
{"price": 0.15564, "timestamp": 1769787931000, "volume": 796.0}
{"price": 0.15564, "timestamp": 1769787933000, "volume": 600.0}
{"price": 0.15564, "timestamp": 1769787934000, "volume": 302.0}
{"price": 0.15564, "timestamp": 1769787935000, "volume": 96.0}
{"price": 0.15568, "timestamp": 1769787936000, "volume": 546.0}
{"price": 0.15565, "timestamp": 1769787938000, "volume": 437.0}
{"price": 0.15558, "timestamp": 1769787939000, "volume": 4002.0}
{"price": 0.15559, "timestamp": 1769787940000, "volume": 776.0}
{"price": 0.15558, "timestamp": 1769787943000, "volume": 64.0}
{"price": 0.15553, "timestamp": 1769787946000, "volume": 48491.0}
{"price": 0.15552, "timestamp": 1769787947000, "volume": 182.0}
{"price": 0.15552, "timestamp": 1769787948000, "volume": 64.0}
{"price": 0.15555, "timestamp": 1769787951000, "volume": 574.0}
{"price": 0.15558, "timestamp": 1769787952000, "volume": 419.0}
{"price": 0.15563, "timestamp": 1769787958000, "volume": 4866.0}
{"price": 0.15569, "timestamp": 1769787960000, "volume": 4911.0}
{"price": 0.15566, "timestamp": 1769787962000, "volume": 1083.0}
{"price": 0.15559, "timestamp": 1769787963000, "volume": 1576.0}
{"price": 0.1556, "timestamp": 1769787965000, "volume": 1105.0}
{"price": 0.1556, "timestamp": 1769787966000, "volume": 2275.0}
{"price": 0.15559, "timestamp": 1769787967000, "volume": 128.0}
{"price": 0.15557, "timestamp": 1769787968000, "volume": 431.0}
{"price": 0.15557, "timestamp": 1769787969000, "volume": 661.0}
{"price": 0.15564, "timestamp": 1769787970000, "volume": 511.0}
{"price": 0.15564, "timestamp": 1769787972000, "volume": 411.0}
{"price": 0.15568, "timestamp": 1769787974000, "volume": 378.0}
{"price": 0.15577, "timestamp": 1769787975000, "volume": 978.0}
{"price": 0.15578, "timestamp": 1769787976000, "volume": 580.0}
{"price": 0.15575, "timestamp": 1769787978000, "volume": 1647.0}
{"price": 0.15574, "timestamp": 1769787979000, "volume": 239.0}
{"price": 0.15574, "timestamp": 1769787980000, "volume": 64.0}
{"price": 0.15575, "timestamp": 1769787981000, "volume": 284.0}
{"price": 0.15574, "timestamp": 1769787982000, "volume": 1637.0}
{"price": 0.15571, "timestamp": 1769787984000, "volume": 452.0}
{"price": 0.15569, "timestamp": 1769787990000, "volume": 262.0}
{"price": 0.15565, "timestamp": 1769787991000, "volume": 368.0}
{"price": 0.15562, "timestamp": 1769787992000, "volume": 431.0}
{"price": 0.15567, "timestamp": 1769787994000, "volume": 10127.0}
{"price": 0.15567, "timestamp": 1769787996000, "volume": 78.0}
{"price": 0.1557, "timestamp": 1769787997000, "volume": 752.0}
{"price": 0.15574, "timestamp": 1769787998000, "volume": 20345.0}
{"price": 0.15573, "timestamp": 1769787999000, "volume": 302.0}
{"price": 0.15574, "timestamp": 1769788000000, "volume": 13276.0}
{"price": 0.15581, "timestamp": 1769788001000, "volume": 54223.0}
{"price": 0.15569, "timestamp": 1769788002000, "volume": 108568.0}
{"price": 0.15567, "timestamp": 1769788003000, "volume": 818.0}
{"price": 0.15565, "timestamp": 1769788004000, "volume": 246.0}
{"price": 0.15564, "timestamp": 1769788006000, "volume": 101.0}
{"price": 0.15551, "timestamp": 1769788007000, "volume": 46021.0}
{"price": 0.15546, "timestamp": 1769788008000, "volume": 5251.0}
{"price": 0.15543, "timestamp": 1769788009000, "volume": 5833.0}
{"price": 0.15543, "timestamp": 1769788010000, "volume": 611.0}
{"price": 0.15548, "timestamp": 1769788011000, "volume": 1984.0}
{"price": 0.1555, "timestamp": 1769788012000, "volume": 237.0}
{"price": 0.1555, "timestamp": 1769788013000, "volume": 1782.0}
{"price": 0.15551, "timestamp": 1769788014000, "volume": 589.0}
{"price": 0.15549, "timestamp": 1769788015000, "volume": 546.0}
{"price": 0.15545, "timestamp": 1769788016000, "volume": 1302.0}
{"price": 0.15542, "timestamp": 1769788017000, "volume": 342.0}
{"price": 0.15548, "timestamp": 1769788018000, "volume": 9510.0}
{"price": 0.15541, "timestamp": 1769788020000, "volume": 8892.0}
{"price": 0.1555, "timestamp": 1769788021000, "volume": 12241.0}
{"price": 0.15545, "timestamp": 1769788022000, "volume": 258.0}
{"price": 0.15544, "timestamp": 1769788023000, "volume": 4243.0}
{"price": 0.15544, "timestamp": 1769788026000, "volume": 3216.0}
{"price": 0.15546, "timestamp": 1769788027000, "volume": 182.0}
{"price": 0.15553, "timestamp": 1769788028000, "volume": 3811.0}
{"price": 0.15552, "timestamp": 1769788029000, "volume": 256.0}
{"price": 0.15556, "timestamp": 1769788030000, "volume": 345.0}
{"price": 0.15557, "timestamp": 1769788032000, "volume": 1210.0}
{"price": 0.15557, "timestamp": 1769788034000, "volume": 90.0}
{"price": 0.15552, "timestamp": 1769788036000, "volume": 373.0}
{"price": 0.15552, "timestamp": 1769788037000, "volume": 128.0}
{"price": 0.15553, "timestamp": 1769788043000, "volume": 4364.0}
{"price": 0.1556, "timestamp": 1769788044000, "volume": 33080.0}
{"price": 0.15558, "timestamp": 1769788045000, "volume": 22494.0}
{"price": 0.1556, "timestamp": 1769788046000, "volume": 358.0}
{"price": 0.15563, "timestamp": 1769788047000, "volume": 341.0}
{"price": 0.15567, "timestamp": 1769788049000, "volume": 5046.0}
{"price": 0.15567, "timestamp": 1769788050000, "volume": 64.0}
{"price": 0.15563, "timestamp": 1769788051000, "volume": 2325.0}
{"price": 0.15562, "timestamp": 1769788053000, "volume": 463.0}
{"price": 0.15558, "timestamp": 1769788054000, "volume": 316.0}
{"price": 0.15557, "timestamp": 1769788055000, "volume": 99.0}
{"price": 0.15557, "timestamp": 1769788056000, "volume": 464.0}
{"price": 0.15559, "timestamp": 1769788057000, "volume": 3926.0}
{"price": 0.15558, "timestamp": 1769788059000, "volume": 390.0}
{"price": 0.15557, "timestamp": 1769788063000, "volume": 1073.0}
{"price": 0.15546, "timestamp": 1769788064000, "volume": 1164.0}
{"price": 0.15549, "timestamp": 1769788065000, "volume": 3081.0}
{"price": 0.15552, "timestamp": 1769788067000, "volume": 11781.0}
{"price": 0.1555, "timestamp": 1769788068000, "volume": 173.0}
{"price": 0.15548, "timestamp": 1769788069000, "volume": 863.0}
{"price": 0.15545, "timestamp": 1769788070000, "volume": 268.0}
{"price": 0.15545, "timestamp": 1769788071000, "volume": 199.0}
{"price": 0.15547, "timestamp": 1769788072000, "volume": 16649.0}
{"price": 0.15549, "timestamp": 1769788073000, "volume": 186.0}
{"price": 0.15551, "timestamp": 1769788075000, "volume": 1305.0}
{"price": 0.15552, "timestamp": 1769788076000, "volume": 5753.0}
{"price": 0.15553, "timestamp": 1769788077000, "volume": 74.0}
{"price": 0.15553, "timestamp": 1769788078000, "volume": 310.0}
{"price": 0.15549, "timestamp": 1769788079000, "volume": 690.0}
{"price": 0.15547, "timestamp": 1769788080000, "volume": 971.0}
{"price": 0.15552, "timestamp": 1769788081000, "volume": 2869.0}
{"price": 0.15547, "timestamp": 1769788082000, "volume": 26219.0}
{"price": 0.15542, "timestamp": 1769788083000, "volume": 458.0}
{"price": 0.15547, "timestamp": 1769788084000, "volume": 495.0}
{"price": 0.15552, "timestamp": 1769788086000, "volume": 10008.0}
{"price": 0.15558, "timestamp": 1769788087000, "volume": 728.0}
{"price": 0.15557, "timestamp": 1769788089000, "volume": 128.0}
{"price": 0.15554, "timestamp": 1769788090000, "volume": 194.0}
{"price": 0.15548, "timestamp": 1769788091000, "volume": 530.0}
{"price": 0.1555, "timestamp": 1769788092000, "volume": 9599.0}
{"price": 0.15556, "timestamp": 1769788093000, "volume": 515.0}
{"price": 0.15557, "timestamp": 1769788094000, "volume": 132.0}
{"price": 0.15557, "timestamp": 1769788096000, "volume": 115.0}
{"price": 0.1556, "timestamp": 1769788098000, "volume": 2217.0}
{"price": 0.15558, "timestamp": 1769788099000, "volume": 10355.0}
{"price": 0.15557, "timestamp": 1769788100000, "volume": 178.0}
{"price": 0.1556, "timestamp": 1769788101000, "volume": 3405.0}
{"price": 0.15559, "timestamp": 1769788102000, "volume": 515.0}
{"price": 0.15558, "timestamp": 1769788104000, "volume": 136.0}
{"price": 0.15555, "timestamp": 1769788105000, "volume": 268.0}
{"price": 0.15555, "timestamp": 1769788109000, "volume": 1532.0}
{"price": 0.15555, "timestamp": 1769788110000, "volume": 64.0}
{"price": 0.15551, "timestamp": 1769788116000, "volume": 5520.0}
{"price": 0.15546, "timestamp": 1769788117000, "volume": 1088.0}
{"price": 0.15546, "timestamp": 1769788118000, "volume": 138.0}
{"price": 0.15545, "timestamp": 1769788120000, "volume": 3165.0}
{"price": 0.15543, "timestamp": 1769788121000, "volume": 1209.0}
{"price": 0.15543, "timestamp": 1769788122000, "volume": 3836.0}
{"price": 0.15548, "timestamp": 1769788124000, "volume": 2325.0}
{"price": 0.15553, "timestamp": 1769788127000, "volume": 3301.0}
{"price": 0.15556, "timestamp": 1769788130000, "volume": 1209.0}
{"price": 0.1555, "timestamp": 1769788131000, "volume": 473.0}
{"price": 0.15549, "timestamp": 1769788133000, "volume": 9770.0}
{"price": 0.15548, "timestamp": 1769788134000, "volume": 137.0}
{"price": 0.15546, "timestamp": 1769788135000, "volume": 275.0}
{"price": 0.15542, "timestamp": 1769788137000, "volume": 476.0}
{"price": 0.15539, "timestamp": 1769788138000, "volume": 319.0}
{"price": 0.15542, "timestamp": 1769788139000, "volume": 6361.0}
{"price": 0.15543, "timestamp": 1769788140000, "volume": 64.0}
{"price": 0.15536, "timestamp": 1769788141000, "volume": 1051.0}
{"price": 0.15539, "timestamp": 1769788142000, "volume": 629.0}
{"price": 0.15539, "timestamp": 1769788143000, "volume": 98.0}
{"price": 0.15538, "timestamp": 1769788144000, "volume": 65.0}
{"price": 0.15531, "timestamp": 1769788145000, "volume": 728.0}
{"price": 0.15532, "timestamp": 1769788146000, "volume": 1456.0}
{"price": 0.15535, "timestamp": 1769788148000, "volume": 236.0}
{"price": 0.15535, "timestamp": 1769788152000, "volume": 6.0}
{"price": 0.15535, "timestamp": 1769788153000, "volume": 1710.0}
{"price": 0.15531, "timestamp": 1769788155000, "volume": 306.0}
{"price": 0.15528, "timestamp": 1769788156000, "volume": 548.0}
{"price": 0.15524, "timestamp": 1769788159000, "volume": 356.0}
{"price": 0.15523, "timestamp": 1769788160000, "volume": 59245.0}
{"price": 0.1553, "timestamp": 1769788161000, "volume": 1615.0}
{"price": 0.15533, "timestamp": 1769788162000, "volume": 287.0}
{"price": 0.1554, "timestamp": 1769788163000, "volume": 2241.0}
{"price": 0.1554, "timestamp": 1769788164000, "volume": 771.0}
{"price": 0.15536, "timestamp": 1769788165000, "volume": 266.0}
{"price": 0.15535, "timestamp": 1769788167000, "volume": 187.0}
{"price": 0.15532, "timestamp": 1769788172000, "volume": 2997.0}
{"price": 0.15529, "timestamp": 1769788173000, "volume": 396.0}
{"price": 0.15526, "timestamp": 1769788174000, "volume": 235.0}
{"price": 0.15523, "timestamp": 1769788175000, "volume": 1678.0}
{"price": 0.15523, "timestamp": 1769788178000, "volume": 2934.0}
{"price": 0.15522, "timestamp": 1769788180000, "volume": 122.0}
{"price": 0.1552, "timestamp": 1769788183000, "volume": 3240.0}
{"price": 0.15516, "timestamp": 1769788184000, "volume": 3728.0}
{"price": 0.15512, "timestamp": 1769788185000, "volume": 364.0}
{"price": 0.15514, "timestamp": 1769788187000, "volume": 1338.0}
{"price": 0.15515, "timestamp": 1769788188000, "volume": 7989.0}
{"price": 0.15514, "timestamp": 1769788191000, "volume": 136.0}
{"price": 0.15518, "timestamp": 1769788192000, "volume": 446.0}
{"price": 0.15521, "timestamp": 1769788193000, "volume": 302.0}
{"price": 0.15518, "timestamp": 1769788195000, "volume": 1186.0}
{"price": 0.15514, "timestamp": 1769788196000, "volume": 356.0}
{"price": 0.15518, "timestamp": 1769788197000, "volume": 22735.0}
{"price": 0.15514, "timestamp": 1769788200000, "volume": 294.0}
{"price": 0.15515, "timestamp": 1769788202000, "volume": 1852.0}
{"price": 0.15517, "timestamp": 1769788205000, "volume": 8314.0}
{"price": 0.15515, "timestamp": 1769788206000, "volume": 158.0}
{"price": 0.15512, "timestamp": 1769788210000, "volume": 2440.0}
{"price": 0.15512, "timestamp": 1769788211000, "volume": 64.0}
{"price": 0.15515, "timestamp": 1769788214000, "volume": 2135.0}
{"price": 0.15516, "timestamp": 1769788216000, "volume": 1904.0}
{"price": 0.15517, "timestamp": 1769788218000, "volume": 64.0}
{"price": 0.15516, "timestamp": 1769788219000, "volume": 149.0}
{"price": 0.15515, "timestamp": 1769788226000, "volume": 817.0}
{"price": 0.15513, "timestamp": 1769788229000, "volume": 316.0}
{"price": 0.15516, "timestamp": 1769788232000, "volume": 1711.0}
{"price": 0.15516, "timestamp": 1769788235000, "volume": 137.0}
{"price": 0.15514, "timestamp": 1769788241000, "volume": 207.0}
{"price": 0.15511, "timestamp": 1769788242000, "volume": 302.0}
{"price": 0.15509, "timestamp": 1769788243000, "volume": 2877.0}
{"price": 0.15511, "timestamp": 1769788244000, "volume": 2717.0}
{"price": 0.15509, "timestamp": 1769788246000, "volume": 817.0}
{"price": 0.15507, "timestamp": 1769788250000, "volume": 841.0}
{"price": 0.15508, "timestamp": 1769788251000, "volume": 1893.0}
{"price": 0.15509, "timestamp": 1769788252000, "volume": 177.0}
{"price": 0.15511, "timestamp": 1769788253000, "volume": 13258.0}
{"price": 0.15519, "timestamp": 1769788254000, "volume": 1194.0}
{"price": 0.15521, "timestamp": 1769788255000, "volume": 1688.0}
{"price": 0.15526, "timestamp": 1769788257000, "volume": 7449.0}
{"price": 0.15527, "timestamp": 1769788258000, "volume": 823.0}
{"price": 0.15534, "timestamp": 1769788259000, "volume": 554.0}
{"price": 0.15532, "timestamp": 1769788260000, "volume": 846.0}
{"price": 0.1553, "timestamp": 1769788261000, "volume": 475.0}
{"price": 0.15529, "timestamp": 1769788262000, "volume": 74.0}
{"price": 0.15527, "timestamp": 1769788263000, "volume": 828.0}
{"price": 0.15525, "timestamp": 1769788264000, "volume": 2959.0}
{"price": 0.15528, "timestamp": 1769788265000, "volume": 1327.0}
{"price": 0.15527, "timestamp": 1769788266000, "volume": 110.0}
{"price": 0.15528, "timestamp": 1769788267000, "volume": 1443.0}
{"price": 0.15531, "timestamp": 1769788268000, "volume": 395.0}
{"price": 0.15532, "timestamp": 1769788269000, "volume": 100.0}
{"price": 0.15533, "timestamp": 1769788270000, "volume": 244.0}
{"price": 0.15533, "timestamp": 1769788271000, "volume": 83.0}
{"price": 0.15529, "timestamp": 1769788277000, "volume": 717.0}
{"price": 0.15528, "timestamp": 1769788278000, "volume": 100.0}
{"price": 0.15527, "timestamp": 1769788280000, "volume": 74.0}
{"price": 0.15517, "timestamp": 1769788281000, "volume": 14539.0}
{"price": 0.1552, "timestamp": 1769788282000, "volume": 2152.0}
{"price": 0.15521, "timestamp": 1769788284000, "volume": 302.0}
{"price": 0.15521, "timestamp": 1769788288000, "volume": 228.0}
{"price": 0.15523, "timestamp": 1769788289000, "volume": 874.0}
{"price": 0.15526, "timestamp": 1769788293000, "volume": 18921.0}
{"price": 0.15527, "timestamp": 1769788294000, "volume": 128.0}
{"price": 0.15529, "timestamp": 1769788295000, "volume": 459.0}
{"price": 0.15533, "timestamp": 1769788296000, "volume": 1914.0}
{"price": 0.15534, "timestamp": 1769788297000, "volume": 14308.0}
{"price": 0.15537, "timestamp": 1769788298000, "volume": 11473.0}
{"price": 0.15538, "timestamp": 1769788299000, "volume": 100.0}
{"price": 0.15542, "timestamp": 1769788300000, "volume": 6679.0}
{"price": 0.15541, "timestamp": 1769788301000, "volume": 1443.0}
{"price": 0.15539, "timestamp": 1769788302000, "volume": 154.0}
{"price": 0.15537, "timestamp": 1769788304000, "volume": 448.0}
{"price": 0.15533, "timestamp": 1769788306000, "volume": 728.0}
{"price": 0.15531, "timestamp": 1769788307000, "volume": 273.0}
{"price": 0.15525, "timestamp": 1769788311000, "volume": 3324.0}
{"price": 0.15523, "timestamp": 1769788312000, "volume": 7874.0}
{"price": 0.15521, "timestamp": 1769788313000, "volume": 430.0}
{"price": 0.15519, "timestamp": 1769788315000, "volume": 165.0}
{"price": 0.15523, "timestamp": 1769788316000, "volume": 14099.0}
{"price": 0.15524, "timestamp": 1769788317000, "volume": 9695.0}
{"price": 0.15528, "timestamp": 1769788319000, "volume": 636.0}
{"price": 0.15524, "timestamp": 1769788320000, "volume": 19635.0}
{"price": 0.15524, "timestamp": 1769788322000, "volume": 36.0}
{"price": 0.15521, "timestamp": 1769788323000, "volume": 241.0}
{"price": 0.15525, "timestamp": 1769788325000, "volume": 948.0}
{"price": 0.15526, "timestamp": 1769788326000, "volume": 100.0}
{"price": 0.1553, "timestamp": 1769788327000, "volume": 485.0}
{"price": 0.15527, "timestamp": 1769788330000, "volume": 652.0}
{"price": 0.15527, "timestamp": 1769788331000, "volume": 75.0}
{"price": 0.15523, "timestamp": 1769788334000, "volume": 1549.0}
{"price": 0.15528, "timestamp": 1769788336000, "volume": 1809.0}
{"price": 0.15529, "timestamp": 1769788338000, "volume": 2.0}
{"price": 0.15525, "timestamp": 1769788340000, "volume": 2558.0}
{"price": 0.15521, "timestamp": 1769788341000, "volume": 378.0}
{"price": 0.15515, "timestamp": 1769788342000, "volume": 12220.0}
{"price": 0.15517, "timestamp": 1769788343000, "volume": 74.0}
{"price": 0.15517, "timestamp": 1769788346000, "volume": 339.0}
{"price": 0.15521, "timestamp": 1769788348000, "volume": 22873.0}
{"price": 0.15525, "timestamp": 1769788349000, "volume": 10501.0}
{"price": 0.15528, "timestamp": 1769788350000, "volume": 376.0}
{"price": 0.15529, "timestamp": 1769788353000, "volume": 1.0}
{"price": 0.15529, "timestamp": 1769788354000, "volume": 61.0}
{"price": 0.15534, "timestamp": 1769788355000, "volume": 11619.0}
{"price": 0.15542, "timestamp": 1769788357000, "volume": 8709.0}
{"price": 0.15543, "timestamp": 1769788360000, "volume": 304.0}
{"price": 0.15541, "timestamp": 1769788361000, "volume": 1120.0}
{"price": 0.15539, "timestamp": 1769788362000, "volume": 226.0}
{"price": 0.15536, "timestamp": 1769788364000, "volume": 359.0}
{"price": 0.15535, "timestamp": 1769788368000, "volume": 74.0}
{"price": 0.15535, "timestamp": 1769788372000, "volume": 1090.0}
{"price": 0.15533, "timestamp": 1769788374000, "volume": 651.0}
{"price": 0.15541, "timestamp": 1769788375000, "volume": 3911.0}
{"price": 0.15548, "timestamp": 1769788376000, "volume": 686.0}
{"price": 0.15539, "timestamp": 1769788378000, "volume": 51109.0}
{"price": 0.15542, "timestamp": 1769788379000, "volume": 41953.0}
{"price": 0.15538, "timestamp": 1769788380000, "volume": 281.0}
{"price": 0.15538, "timestamp": 1769788381000, "volume": 128.0}
{"price": 0.15541, "timestamp": 1769788382000, "volume": 350.0}
{"price": 0.15541, "timestamp": 1769788383000, "volume": 148.0}
{"price": 0.15542, "timestamp": 1769788385000, "volume": 8560.0}
{"price": 0.15545, "timestamp": 1769788386000, "volume": 6966.0}
{"price": 0.15541, "timestamp": 1769788387000, "volume": 1003.0}
{"price": 0.15534, "timestamp": 1769788388000, "volume": 812.0}
{"price": 0.15535, "timestamp": 1769788389000, "volume": 2605.0}
{"price": 0.1554, "timestamp": 1769788390000, "volume": 800.0}
{"price": 0.15548, "timestamp": 1769788391000, "volume": 1930.0}
{"price": 0.15548, "timestamp": 1769788392000, "volume": 64.0}
{"price": 0.15549, "timestamp": 1769788393000, "volume": 138.0}
{"price": 0.15549, "timestamp": 1769788394000, "volume": 583.0}
{"price": 0.15547, "timestamp": 1769788396000, "volume": 161.0}
{"price": 0.15552, "timestamp": 1769788397000, "volume": 28072.0}
{"price": 0.15553, "timestamp": 1769788398000, "volume": 1.0}
{"price": 0.15553, "timestamp": 1769788402000, "volume": 1751.0}
{"price": 0.15554, "timestamp": 1769788403000, "volume": 166.0}
{"price": 0.15558, "timestamp": 1769788404000, "volume": 264.0}
{"price": 0.15558, "timestamp": 1769788406000, "volume": 1700.0}
{"price": 0.15557, "timestamp": 1769788407000, "volume": 1055.0}
{"price": 0.15554, "timestamp": 1769788408000, "volume": 178.0}
{"price": 0.15561, "timestamp": 1769788410000, "volume": 978.0}
{"price": 0.15562, "timestamp": 1769788411000, "volume": 321.0}
{"price": 0.1556, "timestamp": 1769788413000, "volume": 549.0}
{"price": 0.15559, "timestamp": 1769788414000, "volume": 64.0}
{"price": 0.15556, "timestamp": 1769788415000, "volume": 558.0}
{"price": 0.15556, "timestamp": 1769788416000, "volume": 64.0}
{"price": 0.15557, "timestamp": 1769788417000, "volume": 981.0}
{"price": 0.15562, "timestamp": 1769788420000, "volume": 59554.0}
{"price": 0.15559, "timestamp": 1769788422000, "volume": 10320.0}
{"price": 0.15556, "timestamp": 1769788425000, "volume": 407.0}
{"price": 0.15554, "timestamp": 1769788431000, "volume": 10020.0}
{"price": 0.15552, "timestamp": 1769788433000, "volume": 213.0}
{"price": 0.15556, "timestamp": 1769788434000, "volume": 423.0}
{"price": 0.15557, "timestamp": 1769788436000, "volume": 661.0}
{"price": 0.15556, "timestamp": 1769788437000, "volume": 96.0}
{"price": 0.15556, "timestamp": 1769788439000, "volume": 302.0}
{"price": 0.15552, "timestamp": 1769788441000, "volume": 1458.0}
{"price": 0.15548, "timestamp": 1769788442000, "volume": 471.0}
{"price": 0.15546, "timestamp": 1769788443000, "volume": 375.0}
{"price": 0.15543, "timestamp": 1769788444000, "volume": 251.0}
{"price": 0.15542, "timestamp": 1769788448000, "volume": 6279.0}
{"price": 0.1554, "timestamp": 1769788450000, "volume": 1405.0}
{"price": 0.15537, "timestamp": 1769788451000, "volume": 104634.0}
{"price": 0.15541, "timestamp": 1769788452000, "volume": 13352.0}
{"price": 0.15546, "timestamp": 1769788453000, "volume": 2191.0}
{"price": 0.15548, "timestamp": 1769788454000, "volume": 9878.0}
{"price": 0.15548, "timestamp": 1769788455000, "volume": 487.0}
{"price": 0.15546, "timestamp": 1769788456000, "volume": 236.0}
{"price": 0.15543, "timestamp": 1769788458000, "volume": 243.0}
{"price": 0.15544, "timestamp": 1769788460000, "volume": 2930.0}
{"price": 0.15546, "timestamp": 1769788463000, "volume": 185.0}
{"price": 0.15546, "timestamp": 1769788465000, "volume": 6.0}
{"price": 0.15546, "timestamp": 1769788466000, "volume": 1853.0}
{"price": 0.15544, "timestamp": 1769788468000, "volume": 217.0}
{"price": 0.15541, "timestamp": 1769788469000, "volume": 325.0}
{"price": 0.15538, "timestamp": 1769788472000, "volume": 588.0}
{"price": 0.15536, "timestamp": 1769788474000, "volume": 260.0}
{"price": 0.1554, "timestamp": 1769788476000, "volume": 4649.0}
{"price": 0.15538, "timestamp": 1769788477000, "volume": 14903.0}
{"price": 0.15545, "timestamp": 1769788478000, "volume": 27923.0}
{"price": 0.15542, "timestamp": 1769788479000, "volume": 431.0}
{"price": 0.15539, "timestamp": 1769788480000, "volume": 2077.0}
{"price": 0.1554, "timestamp": 1769788483000, "volume": 2953.0}
{"price": 0.15541, "timestamp": 1769788485000, "volume": 189.0}
{"price": 0.1555, "timestamp": 1769788490000, "volume": 7387.0}
{"price": 0.15554, "timestamp": 1769788491000, "volume": 14913.0}
{"price": 0.15553, "timestamp": 1769788492000, "volume": 64.0}
{"price": 0.15553, "timestamp": 1769788493000, "volume": 940.0}
{"price": 0.15554, "timestamp": 1769788494000, "volume": 396.0}
{"price": 0.15555, "timestamp": 1769788496000, "volume": 3516.0}
{"price": 0.15554, "timestamp": 1769788499000, "volume": 12536.0}
{"price": 0.15555, "timestamp": 1769788500000, "volume": 203.0}
{"price": 0.15554, "timestamp": 1769788501000, "volume": 302.0}
{"price": 0.15557, "timestamp": 1769788502000, "volume": 566.0}
{"price": 0.15561, "timestamp": 1769788503000, "volume": 3072.0}
{"price": 0.1556, "timestamp": 1769788504000, "volume": 128.0}
{"price": 0.1556, "timestamp": 1769788505000, "volume": 822.0}
{"price": 0.15562, "timestamp": 1769788506000, "volume": 224.0}
{"price": 0.15561, "timestamp": 1769788507000, "volume": 128.0}
{"price": 0.15563, "timestamp": 1769788510000, "volume": 676.0}
{"price": 0.15563, "timestamp": 1769788511000, "volume": 11401.0}
{"price": 0.15561, "timestamp": 1769788513000, "volume": 829.0}
{"price": 0.15561, "timestamp": 1769788515000, "volume": 582.0}
{"price": 0.15561, "timestamp": 1769788516000, "volume": 1000.0}
{"price": 0.15561, "timestamp": 1769788517000, "volume": 8025.0}
{"price": 0.1556, "timestamp": 1769788519000, "volume": 229.0}
{"price": 0.15559, "timestamp": 1769788521000, "volume": 90.0}
{"price": 0.15558, "timestamp": 1769788522000, "volume": 101.0}
{"price": 0.15557, "timestamp": 1769788526000, "volume": 2852.0}
{"price": 0.15559, "timestamp": 1769788528000, "volume": 543.0}
{"price": 0.1556, "timestamp": 1769788529000, "volume": 161.0}
{"price": 0.15559, "timestamp": 1769788531000, "volume": 138.0}
{"price": 0.15557, "timestamp": 1769788532000, "volume": 268.0}
{"price": 0.15557, "timestamp": 1769788533000, "volume": 64.0}
{"price": 0.15556, "timestamp": 1769788534000, "volume": 393.0}
{"price": 0.15556, "timestamp": 1769788536000, "volume": 570.0}
{"price": 0.15557, "timestamp": 1769788539000, "volume": 24929.0}
{"price": 0.15559, "timestamp": 1769788542000, "volume": 341.0}
{"price": 0.15559, "timestamp": 1769788543000, "volume": 108.0}
{"price": 0.15557, "timestamp": 1769788544000, "volume": 144.0}
{"price": 0.15555, "timestamp": 1769788545000, "volume": 870.0}
{"price": 0.15554, "timestamp": 1769788547000, "volume": 215.0}
{"price": 0.15557, "timestamp": 1769788549000, "volume": 1266.0}
{"price": 0.15554, "timestamp": 1769788550000, "volume": 394.0}
{"price": 0.15554, "timestamp": 1769788552000, "volume": 800.0}
{"price": 0.15555, "timestamp": 1769788554000, "volume": 215.0}
{"price": 0.15551, "timestamp": 1769788556000, "volume": 617.0}
{"price": 0.1555, "timestamp": 1769788557000, "volume": 555.0}
{"price": 0.15546, "timestamp": 1769788558000, "volume": 726.0}
{"price": 0.15542, "timestamp": 1769788559000, "volume": 3667.0}
{"price": 0.15543, "timestamp": 1769788560000, "volume": 194.0}
{"price": 0.15548, "timestamp": 1769788561000, "volume": 1948.0}
{"price": 0.1555, "timestamp": 1769788562000, "volume": 327.0}
{"price": 0.15548, "timestamp": 1769788564000, "volume": 341.0}
{"price": 0.15537, "timestamp": 1769788567000, "volume": 1791.0}
{"price": 0.15536, "timestamp": 1769788568000, "volume": 100.0}
{"price": 0.15533, "timestamp": 1769788572000, "volume": 271.0}
{"price": 0.15526, "timestamp": 1769788573000, "volume": 12215.0}
{"price": 0.15521, "timestamp": 1769788575000, "volume": 29096.0}
{"price": 0.15515, "timestamp": 1769788576000, "volume": 497.0}
{"price": 0.1551, "timestamp": 1769788578000, "volume": 2654.0}
{"price": 0.15508, "timestamp": 1769788579000, "volume": 231.0}
{"price": 0.15506, "timestamp": 1769788581000, "volume": 2536.0}
{"price": 0.15507, "timestamp": 1769788583000, "volume": 3853.0}
{"price": 0.15508, "timestamp": 1769788586000, "volume": 3595.0}
{"price": 0.15508, "timestamp": 1769788587000, "volume": 159.0}
{"price": 0.15509, "timestamp": 1769788588000, "volume": 64.0}
{"price": 0.15504, "timestamp": 1769788593000, "volume": 430.0}
{"price": 0.15503, "timestamp": 1769788595000, "volume": 165.0}
{"price": 0.15499, "timestamp": 1769788596000, "volume": 1603.0}
{"price": 0.15496, "timestamp": 1769788597000, "volume": 2731.0}
{"price": 0.15495, "timestamp": 1769788598000, "volume": 319.0}
{"price": 0.15493, "timestamp": 1769788599000, "volume": 614.0}
{"price": 0.15493, "timestamp": 1769788600000, "volume": 5108.0}
{"price": 0.15491, "timestamp": 1769788601000, "volume": 343.0}
{"price": 0.15483, "timestamp": 1769788603000, "volume": 31633.0}
{"price": 0.15484, "timestamp": 1769788605000, "volume": 139.0}
{"price": 0.15478, "timestamp": 1769788606000, "volume": 3410.0}
{"price": 0.15482, "timestamp": 1769788607000, "volume": 8390.0}
{"price": 0.15485, "timestamp": 1769788608000, "volume": 237.0}
{"price": 0.15486, "timestamp": 1769788610000, "volume": 394.0}
{"price": 0.15484, "timestamp": 1769788612000, "volume": 588.0}
{"price": 0.15487, "timestamp": 1769788613000, "volume": 325.0}
{"price": 0.15495, "timestamp": 1769788614000, "volume": 1542.0}
{"price": 0.15493, "timestamp": 1769788615000, "volume": 419.0}
{"price": 0.15495, "timestamp": 1769788617000, "volume": 193.0}
{"price": 0.15495, "timestamp": 1769788618000, "volume": 203.0}
{"price": 0.15492, "timestamp": 1769788620000, "volume": 281.0}
{"price": 0.15491, "timestamp": 1769788621000, "volume": 65.0}
{"price": 0.15486, "timestamp": 1769788622000, "volume": 1917.0}
{"price": 0.15482, "timestamp": 1769788623000, "volume": 30087.0}
{"price": 0.15482, "timestamp": 1769788624000, "volume": 5813.0}
{"price": 0.15483, "timestamp": 1769788625000, "volume": 315.0}
{"price": 0.15484, "timestamp": 1769788627000, "volume": 1242.0}
{"price": 0.15484, "timestamp": 1769788628000, "volume": 466.0}
{"price": 0.15482, "timestamp": 1769788630000, "volume": 1047.0}
{"price": 0.15482, "timestamp": 1769788632000, "volume": 2275.0}
{"price": 0.15482, "timestamp": 1769788633000, "volume": 973.0}
{"price": 0.15482, "timestamp": 1769788634000, "volume": 112.0}
{"price": 0.15478, "timestamp": 1769788635000, "volume": 751.0}
{"price": 0.15477, "timestamp": 1769788637000, "volume": 1103.0}
{"price": 0.15477, "timestamp": 1769788638000, "volume": 13580.0}
{"price": 0.15476, "timestamp": 1769788642000, "volume": 1765.0}
{"price": 0.15479, "timestamp": 1769788647000, "volume": 8063.0}
{"price": 0.1548, "timestamp": 1769788650000, "volume": 854.0}
{"price": 0.15478, "timestamp": 1769788653000, "volume": 247.0}
{"price": 0.15477, "timestamp": 1769788654000, "volume": 64.0}
{"price": 0.15474, "timestamp": 1769788657000, "volume": 247.0}
{"price": 0.15473, "timestamp": 1769788659000, "volume": 103.0}
{"price": 0.15474, "timestamp": 1769788663000, "volume": 68255.0}
{"price": 0.15477, "timestamp": 1769788664000, "volume": 19403.0}
{"price": 0.15478, "timestamp": 1769788666000, "volume": 4119.0}
{"price": 0.15478, "timestamp": 1769788667000, "volume": 20841.0}
{"price": 0.15482, "timestamp": 1769788670000, "volume": 11906.0}
{"price": 0.15486, "timestamp": 1769788671000, "volume": 4180.0}
{"price": 0.15489, "timestamp": 1769788673000, "volume": 10561.0}
{"price": 0.15488, "timestamp": 1769788674000, "volume": 128.0}
{"price": 0.15486, "timestamp": 1769788675000, "volume": 322.0}
{"price": 0.15488, "timestamp": 1769788678000, "volume": 759.0}
{"price": 0.15494, "timestamp": 1769788680000, "volume": 1912.0}
{"price": 0.15489, "timestamp": 1769788681000, "volume": 513.0}
{"price": 0.15488, "timestamp": 1769788682000, "volume": 551.0}
{"price": 0.15486, "timestamp": 1769788683000, "volume": 243.0}
{"price": 0.15477, "timestamp": 1769788684000, "volume": 2288.0}
{"price": 0.15474, "timestamp": 1769788685000, "volume": 3592.0}
{"price": 0.15476, "timestamp": 1769788687000, "volume": 202.0}
{"price": 0.15479, "timestamp": 1769788688000, "volume": 412.0}
{"price": 0.15481, "timestamp": 1769788689000, "volume": 912.0}
{"price": 0.15478, "timestamp": 1769788690000, "volume": 1511.0}
{"price": 0.15478, "timestamp": 1769788691000, "volume": 123.0}
{"price": 0.1548, "timestamp": 1769788692000, "volume": 27185.0}
{"price": 0.15477, "timestamp": 1769788693000, "volume": 630.0}
{"price": 0.15478, "timestamp": 1769788695000, "volume": 754.0}
{"price": 0.15482, "timestamp": 1769788696000, "volume": 7267.0}
{"price": 0.15478, "timestamp": 1769788697000, "volume": 392.0}
{"price": 0.15477, "timestamp": 1769788698000, "volume": 64.0}
{"price": 0.15476, "timestamp": 1769788702000, "volume": 129.0}
{"price": 0.15471, "timestamp": 1769788705000, "volume": 32707.0}
{"price": 0.15467, "timestamp": 1769788706000, "volume": 12074.0}
{"price": 0.15467, "timestamp": 1769788708000, "volume": 63434.0}
{"price": 0.15467, "timestamp": 1769788710000, "volume": 11067.0}
{"price": 0.1547, "timestamp": 1769788711000, "volume": 1487.0}
{"price": 0.1547, "timestamp": 1769788712000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769788713000, "volume": 1468.0}
{"price": 0.15473, "timestamp": 1769788722000, "volume": 3196.0}
{"price": 0.15475, "timestamp": 1769788724000, "volume": 334.0}
{"price": 0.1547, "timestamp": 1769788727000, "volume": 506.0}
{"price": 0.15473, "timestamp": 1769788728000, "volume": 1506.0}
{"price": 0.15472, "timestamp": 1769788729000, "volume": 1689.0}
{"price": 0.15474, "timestamp": 1769788730000, "volume": 1067.0}
{"price": 0.15477, "timestamp": 1769788731000, "volume": 2280.0}
{"price": 0.15477, "timestamp": 1769788736000, "volume": 880.0}
{"price": 0.15473, "timestamp": 1769788737000, "volume": 573.0}
{"price": 0.15471, "timestamp": 1769788738000, "volume": 256.0}
{"price": 0.1547, "timestamp": 1769788739000, "volume": 1673.0}
{"price": 0.15473, "timestamp": 1769788740000, "volume": 438.0}
{"price": 0.15474, "timestamp": 1769788741000, "volume": 90.0}
{"price": 0.15474, "timestamp": 1769788742000, "volume": 103.0}
{"price": 0.15474, "timestamp": 1769788743000, "volume": 1631.0}
{"price": 0.15474, "timestamp": 1769788744000, "volume": 120.0}
{"price": 0.15474, "timestamp": 1769788745000, "volume": 74.0}
{"price": 0.15474, "timestamp": 1769788748000, "volume": 693.0}
{"price": 0.15475, "timestamp": 1769788751000, "volume": 585.0}
{"price": 0.15477, "timestamp": 1769788752000, "volume": 230.0}
{"price": 0.15478, "timestamp": 1769788753000, "volume": 141.0}
{"price": 0.1548, "timestamp": 1769788754000, "volume": 166.0}
{"price": 0.15486, "timestamp": 1769788755000, "volume": 4643.0}
{"price": 0.15485, "timestamp": 1769788757000, "volume": 274.0}
{"price": 0.15484, "timestamp": 1769788763000, "volume": 589.0}
{"price": 0.15485, "timestamp": 1769788765000, "volume": 157.0}
{"price": 0.15484, "timestamp": 1769788766000, "volume": 663.0}
{"price": 0.1548, "timestamp": 1769788767000, "volume": 851.0}
{"price": 0.15479, "timestamp": 1769788768000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769788771000, "volume": 3263.0}
{"price": 0.15475, "timestamp": 1769788775000, "volume": 6.0}
{"price": 0.15475, "timestamp": 1769788776000, "volume": 91.0}
{"price": 0.15475, "timestamp": 1769788778000, "volume": 328.0}
{"price": 0.15476, "timestamp": 1769788782000, "volume": 268.0}
{"price": 0.15477, "timestamp": 1769788783000, "volume": 65.0}
{"price": 0.15478, "timestamp": 1769788785000, "volume": 65.0}
{"price": 0.15482, "timestamp": 1769788787000, "volume": 374.0}
{"price": 0.15484, "timestamp": 1769788788000, "volume": 3961.0}
{"price": 0.15488, "timestamp": 1769788789000, "volume": 398.0}
{"price": 0.15489, "timestamp": 1769788790000, "volume": 76.0}
{"price": 0.15489, "timestamp": 1769788791000, "volume": 784.0}
{"price": 0.15482, "timestamp": 1769788792000, "volume": 608.0}
{"price": 0.15477, "timestamp": 1769788793000, "volume": 699.0}
{"price": 0.15483, "timestamp": 1769788795000, "volume": 656.0}
{"price": 0.1548, "timestamp": 1769788799000, "volume": 725.0}
{"price": 0.15477, "timestamp": 1769788800000, "volume": 510.0}
{"price": 0.15473, "timestamp": 1769788801000, "volume": 3640.0}
{"price": 0.15472, "timestamp": 1769788803000, "volume": 5283.0}
{"price": 0.15472, "timestamp": 1769788804000, "volume": 4728.0}
{"price": 0.15472, "timestamp": 1769788805000, "volume": 234.0}
{"price": 0.1547, "timestamp": 1769788806000, "volume": 832.0}
{"price": 0.15466, "timestamp": 1769788807000, "volume": 580.0}
{"price": 0.15472, "timestamp": 1769788808000, "volume": 2574.0}
{"price": 0.15473, "timestamp": 1769788809000, "volume": 275.0}
{"price": 0.15473, "timestamp": 1769788810000, "volume": 1916.0}
{"price": 0.15474, "timestamp": 1769788812000, "volume": 199.0}
{"price": 0.15472, "timestamp": 1769788813000, "volume": 1307.0}
{"price": 0.15474, "timestamp": 1769788814000, "volume": 128.0}
{"price": 0.15475, "timestamp": 1769788816000, "volume": 120.0}
{"price": 0.15477, "timestamp": 1769788818000, "volume": 230.0}
{"price": 0.15482, "timestamp": 1769788819000, "volume": 1094.0}
{"price": 0.1548, "timestamp": 1769788820000, "volume": 192.0}
{"price": 0.1548, "timestamp": 1769788821000, "volume": 164.0}
{"price": 0.15482, "timestamp": 1769788822000, "volume": 637.0}
{"price": 0.15488, "timestamp": 1769788824000, "volume": 559.0}
{"price": 0.15487, "timestamp": 1769788825000, "volume": 988.0}
{"price": 0.1549, "timestamp": 1769788831000, "volume": 1693.0}
{"price": 0.15489, "timestamp": 1769788833000, "volume": 202.0}
{"price": 0.15487, "timestamp": 1769788834000, "volume": 202.0}
{"price": 0.15489, "timestamp": 1769788835000, "volume": 1437.0}
{"price": 0.15492, "timestamp": 1769788836000, "volume": 302.0}
{"price": 0.15496, "timestamp": 1769788837000, "volume": 378.0}
{"price": 0.15497, "timestamp": 1769788839000, "volume": 114.0}
{"price": 0.15494, "timestamp": 1769788841000, "volume": 1580.0}
{"price": 0.15494, "timestamp": 1769788845000, "volume": 589.0}
{"price": 0.15484, "timestamp": 1769788846000, "volume": 20454.0}
{"price": 0.15485, "timestamp": 1769788847000, "volume": 142.0}
{"price": 0.15485, "timestamp": 1769788848000, "volume": 759.0}
{"price": 0.15487, "timestamp": 1769788851000, "volume": 1448.0}
{"price": 0.15492, "timestamp": 1769788852000, "volume": 4048.0}
{"price": 0.1549, "timestamp": 1769788854000, "volume": 1553.0}
{"price": 0.15494, "timestamp": 1769788855000, "volume": 23209.0}
{"price": 0.15496, "timestamp": 1769788860000, "volume": 20622.0}
{"price": 0.15493, "timestamp": 1769788861000, "volume": 1034.0}
{"price": 0.15493, "timestamp": 1769788862000, "volume": 64.0}
{"price": 0.15489, "timestamp": 1769788863000, "volume": 509.0}
{"price": 0.15484, "timestamp": 1769788866000, "volume": 614.0}
{"price": 0.15478, "timestamp": 1769788868000, "volume": 735.0}
{"price": 0.15477, "timestamp": 1769788869000, "volume": 64.0}
{"price": 0.15477, "timestamp": 1769788870000, "volume": 195.0}
{"price": 0.15473, "timestamp": 1769788871000, "volume": 4854.0}
{"price": 0.15472, "timestamp": 1769788873000, "volume": 1104.0}
{"price": 0.1547, "timestamp": 1769788874000, "volume": 285.0}
{"price": 0.1547, "timestamp": 1769788875000, "volume": 18509.0}
{"price": 0.15472, "timestamp": 1769788877000, "volume": 251.0}
{"price": 0.15475, "timestamp": 1769788879000, "volume": 297.0}
{"price": 0.15472, "timestamp": 1769788880000, "volume": 488.0}
{"price": 0.15465, "timestamp": 1769788881000, "volume": 674.0}
{"price": 0.15462, "timestamp": 1769788882000, "volume": 3646.0}
{"price": 0.15462, "timestamp": 1769788883000, "volume": 19563.0}
{"price": 0.15465, "timestamp": 1769788884000, "volume": 354.0}
{"price": 0.15468, "timestamp": 1769788885000, "volume": 10694.0}
{"price": 0.15467, "timestamp": 1769788886000, "volume": 1135.0}
{"price": 0.15467, "timestamp": 1769788893000, "volume": 307.0}
{"price": 0.15466, "timestamp": 1769788894000, "volume": 925.0}
{"price": 0.15465, "timestamp": 1769788896000, "volume": 107.0}
{"price": 0.15464, "timestamp": 1769788897000, "volume": 3349.0}
{"price": 0.15464, "timestamp": 1769788898000, "volume": 367.0}
{"price": 0.15465, "timestamp": 1769788903000, "volume": 1375.0}
{"price": 0.15472, "timestamp": 1769788904000, "volume": 957.0}
{"price": 0.15473, "timestamp": 1769788905000, "volume": 378.0}
{"price": 0.15468, "timestamp": 1769788908000, "volume": 1332.0}
{"price": 0.15471, "timestamp": 1769788909000, "volume": 317.0}
{"price": 0.15471, "timestamp": 1769788910000, "volume": 477.0}
{"price": 0.15469, "timestamp": 1769788911000, "volume": 318.0}
{"price": 0.15473, "timestamp": 1769788912000, "volume": 837.0}
{"price": 0.15479, "timestamp": 1769788913000, "volume": 4483.0}
{"price": 0.15484, "timestamp": 1769788914000, "volume": 6669.0}
{"price": 0.15483, "timestamp": 1769788915000, "volume": 64.0}
{"price": 0.15479, "timestamp": 1769788916000, "volume": 6688.0}
{"price": 0.15477, "timestamp": 1769788918000, "volume": 211.0}
{"price": 0.15471, "timestamp": 1769788919000, "volume": 1783.0}
{"price": 0.15472, "timestamp": 1769788920000, "volume": 1282.0}
{"price": 0.1547, "timestamp": 1769788921000, "volume": 525.0}
{"price": 0.1547, "timestamp": 1769788922000, "volume": 3193.0}
{"price": 0.15471, "timestamp": 1769788923000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769788924000, "volume": 13258.0}
{"price": 0.15481, "timestamp": 1769788925000, "volume": 618.0}
{"price": 0.15482, "timestamp": 1769788926000, "volume": 408.0}
{"price": 0.15481, "timestamp": 1769788927000, "volume": 3994.0}
{"price": 0.1548, "timestamp": 1769788929000, "volume": 64.0}
{"price": 0.15478, "timestamp": 1769788930000, "volume": 179.0}
{"price": 0.15474, "timestamp": 1769788932000, "volume": 614.0}
{"price": 0.15472, "timestamp": 1769788933000, "volume": 1699.0}
{"price": 0.15472, "timestamp": 1769788934000, "volume": 281.0}
{"price": 0.15474, "timestamp": 1769788935000, "volume": 1250.0}
{"price": 0.15471, "timestamp": 1769788936000, "volume": 312.0}
{"price": 0.15472, "timestamp": 1769788937000, "volume": 168.0}
{"price": 0.15473, "timestamp": 1769788938000, "volume": 143.0}
{"price": 0.15476, "timestamp": 1769788942000, "volume": 561.0}
{"price": 0.15483, "timestamp": 1769788944000, "volume": 845.0}
{"price": 0.15487, "timestamp": 1769788945000, "volume": 632.0}
{"price": 0.15484, "timestamp": 1769788946000, "volume": 939.0}
{"price": 0.15481, "timestamp": 1769788947000, "volume": 3623.0}
{"price": 0.15479, "timestamp": 1769788950000, "volume": 876.0}
{"price": 0.15481, "timestamp": 1769788951000, "volume": 446.0}
{"price": 0.1548, "timestamp": 1769788953000, "volume": 2652.0}
{"price": 0.15483, "timestamp": 1769788955000, "volume": 3485.0}
{"price": 0.15483, "timestamp": 1769788956000, "volume": 114.0}
{"price": 0.15485, "timestamp": 1769788957000, "volume": 208.0}
{"price": 0.1549, "timestamp": 1769788958000, "volume": 1119.0}
{"price": 0.15489, "timestamp": 1769788960000, "volume": 153.0}
{"price": 0.15488, "timestamp": 1769788961000, "volume": 164.0}
{"price": 0.15491, "timestamp": 1769788962000, "volume": 377.0}
{"price": 0.15494, "timestamp": 1769788963000, "volume": 470.0}
{"price": 0.15494, "timestamp": 1769788964000, "volume": 1286.0}
{"price": 0.15489, "timestamp": 1769788965000, "volume": 3138.0}
{"price": 0.15498, "timestamp": 1769788968000, "volume": 63904.0}
{"price": 0.15505, "timestamp": 1769788969000, "volume": 44245.0}
{"price": 0.15499, "timestamp": 1769788970000, "volume": 17614.0}
{"price": 0.15497, "timestamp": 1769788971000, "volume": 3396.0}
{"price": 0.15503, "timestamp": 1769788972000, "volume": 724.0}
{"price": 0.15511, "timestamp": 1769788973000, "volume": 3266.0}
{"price": 0.15505, "timestamp": 1769788975000, "volume": 516.0}
{"price": 0.1549, "timestamp": 1769788977000, "volume": 155749.0}
{"price": 0.1549, "timestamp": 1769788978000, "volume": 24264.0}
{"price": 0.15492, "timestamp": 1769788979000, "volume": 2332.0}
{"price": 0.15487, "timestamp": 1769788980000, "volume": 50617.0}
{"price": 0.15478, "timestamp": 1769788981000, "volume": 4307.0}
{"price": 0.15477, "timestamp": 1769788982000, "volume": 70.0}
{"price": 0.15475, "timestamp": 1769788983000, "volume": 487.0}
{"price": 0.15472, "timestamp": 1769788984000, "volume": 697.0}
{"price": 0.15474, "timestamp": 1769788986000, "volume": 3189.0}
{"price": 0.15475, "timestamp": 1769788987000, "volume": 64.0}
{"price": 0.1547, "timestamp": 1769788998000, "volume": 4900.0}
{"price": 0.15466, "timestamp": 1769789000000, "volume": 12024.0}
{"price": 0.15471, "timestamp": 1769789001000, "volume": 5156.0}
{"price": 0.15473, "timestamp": 1769789003000, "volume": 1191.0}
{"price": 0.15476, "timestamp": 1769789004000, "volume": 355.0}
{"price": 0.15478, "timestamp": 1769789005000, "volume": 316.0}
{"price": 0.15483, "timestamp": 1769789006000, "volume": 3071.0}
{"price": 0.15485, "timestamp": 1769789008000, "volume": 657.0}
{"price": 0.15478, "timestamp": 1769789013000, "volume": 1428.0}
{"price": 0.15477, "timestamp": 1769789014000, "volume": 102.0}
{"price": 0.15472, "timestamp": 1769789015000, "volume": 619.0}
{"price": 0.15472, "timestamp": 1769789016000, "volume": 85.0}
{"price": 0.15477, "timestamp": 1769789018000, "volume": 1615.0}
{"price": 0.15479, "timestamp": 1769789021000, "volume": 148.0}
{"price": 0.15477, "timestamp": 1769789023000, "volume": 453.0}
{"price": 0.15471, "timestamp": 1769789024000, "volume": 642.0}
{"price": 0.15467, "timestamp": 1769789025000, "volume": 408.0}
{"price": 0.15469, "timestamp": 1769789026000, "volume": 388.0}
{"price": 0.15469, "timestamp": 1769789027000, "volume": 13965.0}
{"price": 0.15465, "timestamp": 1769789029000, "volume": 1000.0}
{"price": 0.15466, "timestamp": 1769789030000, "volume": 614.0}
{"price": 0.15463, "timestamp": 1769789031000, "volume": 3229.0}
{"price": 0.15465, "timestamp": 1769789032000, "volume": 64.0}
{"price": 0.15466, "timestamp": 1769789036000, "volume": 397.0}
{"price": 0.15464, "timestamp": 1769789040000, "volume": 586.0}
{"price": 0.15454, "timestamp": 1769789041000, "volume": 2652.0}
{"price": 0.15453, "timestamp": 1769789042000, "volume": 92.0}
{"price": 0.15455, "timestamp": 1769789043000, "volume": 276.0}
{"price": 0.15458, "timestamp": 1769789045000, "volume": 261.0}
{"price": 0.15465, "timestamp": 1769789047000, "volume": 2487.0}
{"price": 0.15458, "timestamp": 1769789049000, "volume": 593.0}
{"price": 0.15457, "timestamp": 1769789050000, "volume": 72.0}
{"price": 0.15455, "timestamp": 1769789051000, "volume": 2010.0}
{"price": 0.15454, "timestamp": 1769789057000, "volume": 922.0}
{"price": 0.15451, "timestamp": 1769789058000, "volume": 31404.0}
{"price": 0.15453, "timestamp": 1769789059000, "volume": 453.0}
{"price": 0.1545, "timestamp": 1769789065000, "volume": 2042.0}
{"price": 0.15447, "timestamp": 1769789066000, "volume": 11600.0}
{"price": 0.15444, "timestamp": 1769789067000, "volume": 1530.0}
{"price": 0.15448, "timestamp": 1769789068000, "volume": 7874.0}
{"price": 0.15447, "timestamp": 1769789070000, "volume": 1727.0}
{"price": 0.15446, "timestamp": 1769789071000, "volume": 128.0}
{"price": 0.1544, "timestamp": 1769789072000, "volume": 6232.0}
{"price": 0.15441, "timestamp": 1769789073000, "volume": 7611.0}
{"price": 0.15442, "timestamp": 1769789074000, "volume": 3268.0}
{"price": 0.15442, "timestamp": 1769789075000, "volume": 64.0}
{"price": 0.15438, "timestamp": 1769789076000, "volume": 1311.0}
{"price": 0.15436, "timestamp": 1769789077000, "volume": 8265.0}
{"price": 0.15435, "timestamp": 1769789079000, "volume": 8159.0}
{"price": 0.15434, "timestamp": 1769789081000, "volume": 274.0}
{"price": 0.15431, "timestamp": 1769789082000, "volume": 1278.0}
{"price": 0.1542, "timestamp": 1769789083000, "volume": 73114.0}
{"price": 0.15421, "timestamp": 1769789084000, "volume": 24199.0}
{"price": 0.15426, "timestamp": 1769789085000, "volume": 22409.0}
{"price": 0.15425, "timestamp": 1769789086000, "volume": 6000.0}
{"price": 0.15429, "timestamp": 1769789087000, "volume": 1134.0}
{"price": 0.15432, "timestamp": 1769789088000, "volume": 6016.0}
{"price": 0.15431, "timestamp": 1769789089000, "volume": 64.0}
{"price": 0.15431, "timestamp": 1769789090000, "volume": 140.0}
{"price": 0.15425, "timestamp": 1769789091000, "volume": 774.0}
{"price": 0.15425, "timestamp": 1769789095000, "volume": 314.0}
{"price": 0.15426, "timestamp": 1769789096000, "volume": 381.0}
{"price": 0.15426, "timestamp": 1769789098000, "volume": 1947.0}
{"price": 0.1542, "timestamp": 1769789099000, "volume": 679.0}
{"price": 0.15418, "timestamp": 1769789100000, "volume": 1250.0}
{"price": 0.15417, "timestamp": 1769789101000, "volume": 392.0}
{"price": 0.15417, "timestamp": 1769789102000, "volume": 149.0}
{"price": 0.15418, "timestamp": 1769789103000, "volume": 1031.0}
{"price": 0.15424, "timestamp": 1769789104000, "volume": 5477.0}
{"price": 0.15426, "timestamp": 1769789105000, "volume": 23971.0}
{"price": 0.15427, "timestamp": 1769789106000, "volume": 235.0}
{"price": 0.15427, "timestamp": 1769789108000, "volume": 580.0}
{"price": 0.15427, "timestamp": 1769789110000, "volume": 2364.0}
{"price": 0.15431, "timestamp": 1769789111000, "volume": 560.0}
{"price": 0.1543, "timestamp": 1769789112000, "volume": 4431.0}
{"price": 0.15428, "timestamp": 1769789114000, "volume": 261.0}
{"price": 0.15429, "timestamp": 1769789115000, "volume": 284.0}
{"price": 0.15429, "timestamp": 1769789117000, "volume": 753.0}
{"price": 0.15425, "timestamp": 1769789118000, "volume": 500.0}
{"price": 0.15424, "timestamp": 1769789120000, "volume": 100.0}
{"price": 0.15419, "timestamp": 1769789121000, "volume": 1487.0}
{"price": 0.15427, "timestamp": 1769789122000, "volume": 31992.0}
{"price": 0.1543, "timestamp": 1769789123000, "volume": 11206.0}
{"price": 0.15429, "timestamp": 1769789124000, "volume": 128.0}
{"price": 0.15422, "timestamp": 1769789127000, "volume": 7695.0}
{"price": 0.15418, "timestamp": 1769789128000, "volume": 6470.0}
{"price": 0.1542, "timestamp": 1769789129000, "volume": 130.0}
{"price": 0.1542, "timestamp": 1769789130000, "volume": 64.0}
{"price": 0.15423, "timestamp": 1769789132000, "volume": 6783.0}
{"price": 0.15431, "timestamp": 1769789134000, "volume": 1356.0}
{"price": 0.15428, "timestamp": 1769789136000, "volume": 6079.0}
{"price": 0.15428, "timestamp": 1769789139000, "volume": 654.0}
{"price": 0.15432, "timestamp": 1769789140000, "volume": 5326.0}
{"price": 0.15432, "timestamp": 1769789141000, "volume": 64.0}
{"price": 0.15428, "timestamp": 1769789142000, "volume": 849.0}
{"price": 0.15429, "timestamp": 1769789145000, "volume": 437.0}
{"price": 0.15425, "timestamp": 1769789146000, "volume": 1749.0}
{"price": 0.15424, "timestamp": 1769789147000, "volume": 102.0}
{"price": 0.15424, "timestamp": 1769789150000, "volume": 1417.0}
{"price": 0.15425, "timestamp": 1769789151000, "volume": 93.0}
{"price": 0.15428, "timestamp": 1769789156000, "volume": 517.0}
{"price": 0.1543, "timestamp": 1769789157000, "volume": 233.0}
{"price": 0.15437, "timestamp": 1769789158000, "volume": 4705.0}
{"price": 0.15434, "timestamp": 1769789159000, "volume": 361.0}
{"price": 0.15432, "timestamp": 1769789160000, "volume": 6051.0}
{"price": 0.15438, "timestamp": 1769789161000, "volume": 11129.0}
{"price": 0.15432, "timestamp": 1769789162000, "volume": 653.0}
{"price": 0.15436, "timestamp": 1769789164000, "volume": 379.0}
{"price": 0.15437, "timestamp": 1769789165000, "volume": 64.0}
{"price": 0.15437, "timestamp": 1769789166000, "volume": 506.0}
{"price": 0.15435, "timestamp": 1769789167000, "volume": 128.0}
{"price": 0.15433, "timestamp": 1769789168000, "volume": 167.0}
{"price": 0.15434, "timestamp": 1769789169000, "volume": 733.0}
{"price": 0.15437, "timestamp": 1769789170000, "volume": 254.0}
{"price": 0.15441, "timestamp": 1769789171000, "volume": 1593.0}
{"price": 0.1544, "timestamp": 1769789173000, "volume": 2169.0}
{"price": 0.15445, "timestamp": 1769789174000, "volume": 626.0}
{"price": 0.15447, "timestamp": 1769789175000, "volume": 273.0}
{"price": 0.15452, "timestamp": 1769789178000, "volume": 906.0}
{"price": 0.1545, "timestamp": 1769789180000, "volume": 1203.0}
{"price": 0.15452, "timestamp": 1769789181000, "volume": 39776.0}
{"price": 0.15456, "timestamp": 1769789182000, "volume": 29284.0}
{"price": 0.15459, "timestamp": 1769789189000, "volume": 419.0}
{"price": 0.15456, "timestamp": 1769789190000, "volume": 1830.0}
{"price": 0.15453, "timestamp": 1769789191000, "volume": 227.0}
{"price": 0.15451, "timestamp": 1769789192000, "volume": 548.0}
{"price": 0.15455, "timestamp": 1769789193000, "volume": 253.0}
{"price": 0.15457, "timestamp": 1769789194000, "volume": 277.0}
{"price": 0.15469, "timestamp": 1769789195000, "volume": 15783.0}
{"price": 0.15466, "timestamp": 1769789196000, "volume": 474.0}
{"price": 0.15463, "timestamp": 1769789197000, "volume": 962.0}
{"price": 0.15464, "timestamp": 1769789198000, "volume": 60.0}
{"price": 0.1547, "timestamp": 1769789200000, "volume": 6011.0}
{"price": 0.15473, "timestamp": 1769789203000, "volume": 26740.0}
{"price": 0.15473, "timestamp": 1769789205000, "volume": 102.0}
{"price": 0.15467, "timestamp": 1769789206000, "volume": 391.0}
{"price": 0.15467, "timestamp": 1769789207000, "volume": 81.0}
{"price": 0.15466, "timestamp": 1769789208000, "volume": 164.0}
{"price": 0.15463, "timestamp": 1769789209000, "volume": 316.0}
{"price": 0.15463, "timestamp": 1769789210000, "volume": 129.0}
{"price": 0.15473, "timestamp": 1769789213000, "volume": 848.0}
{"price": 0.15468, "timestamp": 1769789214000, "volume": 1397.0}
{"price": 0.15467, "timestamp": 1769789215000, "volume": 302.0}
{"price": 0.15467, "timestamp": 1769789216000, "volume": 1664.0}
{"price": 0.15465, "timestamp": 1769789217000, "volume": 128.0}
{"price": 0.15466, "timestamp": 1769789218000, "volume": 1069.0}
{"price": 0.15472, "timestamp": 1769789220000, "volume": 1410.0}
{"price": 0.15477, "timestamp": 1769789221000, "volume": 6565.0}
{"price": 0.15477, "timestamp": 1769789222000, "volume": 72.0}
{"price": 0.15473, "timestamp": 1769789223000, "volume": 418.0}
{"price": 0.15471, "timestamp": 1769789224000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769789225000, "volume": 979.0}
{"price": 0.15478, "timestamp": 1769789226000, "volume": 374.0}
{"price": 0.15479, "timestamp": 1769789227000, "volume": 978.0}
{"price": 0.15475, "timestamp": 1769789228000, "volume": 423.0}
{"price": 0.15472, "timestamp": 1769789229000, "volume": 320.0}
{"price": 0.15472, "timestamp": 1769789232000, "volume": 336.0}
{"price": 0.15475, "timestamp": 1769789233000, "volume": 623.0}
{"price": 0.15471, "timestamp": 1769789234000, "volume": 638.0}
{"price": 0.15473, "timestamp": 1769789236000, "volume": 293.0}
{"price": 0.15475, "timestamp": 1769789237000, "volume": 188.0}
{"price": 0.15473, "timestamp": 1769789238000, "volume": 296.0}
{"price": 0.15479, "timestamp": 1769789239000, "volume": 7201.0}
{"price": 0.15488, "timestamp": 1769789240000, "volume": 1341.0}
{"price": 0.15488, "timestamp": 1769789241000, "volume": 206.0}
{"price": 0.15488, "timestamp": 1769789242000, "volume": 75.0}
{"price": 0.15493, "timestamp": 1769789243000, "volume": 3157.0}
{"price": 0.15493, "timestamp": 1769789244000, "volume": 98.0}
{"price": 0.15502, "timestamp": 1769789245000, "volume": 5890.0}
{"price": 0.155, "timestamp": 1769789248000, "volume": 4981.0}
{"price": 0.15499, "timestamp": 1769789249000, "volume": 13302.0}
{"price": 0.15498, "timestamp": 1769789250000, "volume": 100.0}
{"price": 0.15493, "timestamp": 1769789251000, "volume": 420.0}
{"price": 0.15495, "timestamp": 1769789252000, "volume": 433.0}
{"price": 0.15495, "timestamp": 1769789253000, "volume": 64.0}
{"price": 0.15501, "timestamp": 1769789254000, "volume": 1731.0}
{"price": 0.15506, "timestamp": 1769789255000, "volume": 7288.0}
{"price": 0.15512, "timestamp": 1769789256000, "volume": 651.0}
{"price": 0.15514, "timestamp": 1769789257000, "volume": 9424.0}
{"price": 0.15518, "timestamp": 1769789258000, "volume": 6953.0}
{"price": 0.15517, "timestamp": 1769789259000, "volume": 788.0}
{"price": 0.15523, "timestamp": 1769789260000, "volume": 9581.0}
{"price": 0.15517, "timestamp": 1769789261000, "volume": 634.0}
{"price": 0.15514, "timestamp": 1769789262000, "volume": 560.0}
{"price": 0.15511, "timestamp": 1769789267000, "volume": 2024.0}
{"price": 0.15507, "timestamp": 1769789268000, "volume": 541.0}
{"price": 0.15514, "timestamp": 1769789269000, "volume": 941.0}
{"price": 0.15514, "timestamp": 1769789270000, "volume": 76.0}
{"price": 0.15511, "timestamp": 1769789271000, "volume": 194.0}
{"price": 0.15511, "timestamp": 1769789272000, "volume": 64.0}
{"price": 0.15515, "timestamp": 1769789273000, "volume": 4071.0}
{"price": 0.15512, "timestamp": 1769789274000, "volume": 194.0}
{"price": 0.1551, "timestamp": 1769789276000, "volume": 481.0}
{"price": 0.15512, "timestamp": 1769789277000, "volume": 130062.0}
{"price": 0.15508, "timestamp": 1769789278000, "volume": 489.0}
{"price": 0.1551, "timestamp": 1769789280000, "volume": 2688.0}
{"price": 0.15514, "timestamp": 1769789281000, "volume": 754.0}
{"price": 0.15514, "timestamp": 1769789282000, "volume": 85.0}
{"price": 0.15512, "timestamp": 1769789283000, "volume": 1691.0}
{"price": 0.15507, "timestamp": 1769789284000, "volume": 14956.0}
{"price": 0.15508, "timestamp": 1769789285000, "volume": 1977.0}
{"price": 0.15507, "timestamp": 1769789286000, "volume": 245.0}
{"price": 0.15504, "timestamp": 1769789287000, "volume": 276.0}
{"price": 0.15496, "timestamp": 1769789288000, "volume": 8551.0}
{"price": 0.15501, "timestamp": 1769789289000, "volume": 610.0}
{"price": 0.15499, "timestamp": 1769789290000, "volume": 283.0}
{"price": 0.15496, "timestamp": 1769789291000, "volume": 194.0}
{"price": 0.15491, "timestamp": 1769789292000, "volume": 1847.0}
{"price": 0.15488, "timestamp": 1769789293000, "volume": 5124.0}
{"price": 0.15491, "timestamp": 1769789294000, "volume": 927.0}
{"price": 0.15491, "timestamp": 1769789295000, "volume": 183.0}
{"price": 0.15495, "timestamp": 1769789296000, "volume": 427.0}
{"price": 0.15506, "timestamp": 1769789297000, "volume": 8734.0}
{"price": 0.15506, "timestamp": 1769789298000, "volume": 473.0}
{"price": 0.155, "timestamp": 1769789299000, "volume": 549.0}
{"price": 0.15498, "timestamp": 1769789300000, "volume": 129.0}
{"price": 0.15498, "timestamp": 1769789302000, "volume": 834.0}
{"price": 0.15497, "timestamp": 1769789303000, "volume": 257.0}
{"price": 0.15495, "timestamp": 1769789304000, "volume": 539.0}
{"price": 0.15493, "timestamp": 1769789305000, "volume": 5125.0}
{"price": 0.15489, "timestamp": 1769789308000, "volume": 1697.0}
{"price": 0.15485, "timestamp": 1769789311000, "volume": 10137.0}
{"price": 0.15486, "timestamp": 1769789313000, "volume": 285.0}
{"price": 0.15487, "timestamp": 1769789315000, "volume": 159.0}
{"price": 0.15488, "timestamp": 1769789316000, "volume": 113.0}
{"price": 0.15488, "timestamp": 1769789317000, "volume": 209.0}
{"price": 0.15487, "timestamp": 1769789318000, "volume": 64.0}
{"price": 0.15488, "timestamp": 1769789323000, "volume": 863.0}
{"price": 0.15488, "timestamp": 1769789324000, "volume": 64.0}
{"price": 0.15487, "timestamp": 1769789325000, "volume": 64.0}
{"price": 0.15481, "timestamp": 1769789326000, "volume": 5179.0}
{"price": 0.15476, "timestamp": 1769789327000, "volume": 10410.0}
{"price": 0.15471, "timestamp": 1769789328000, "volume": 4000.0}
{"price": 0.15474, "timestamp": 1769789329000, "volume": 998.0}
{"price": 0.15477, "timestamp": 1769789330000, "volume": 2511.0}
{"price": 0.15475, "timestamp": 1769789331000, "volume": 316.0}
{"price": 0.15474, "timestamp": 1769789334000, "volume": 79.0}
{"price": 0.15475, "timestamp": 1769789335000, "volume": 552.0}
{"price": 0.15483, "timestamp": 1769789337000, "volume": 1624.0}
{"price": 0.15492, "timestamp": 1769789338000, "volume": 2859.0}
{"price": 0.15492, "timestamp": 1769789339000, "volume": 653.0}
{"price": 0.15494, "timestamp": 1769789340000, "volume": 231.0}
{"price": 0.15496, "timestamp": 1769789341000, "volume": 818.0}
{"price": 0.15496, "timestamp": 1769789342000, "volume": 368.0}
{"price": 0.15507, "timestamp": 1769789343000, "volume": 3186.0}
{"price": 0.15504, "timestamp": 1769789344000, "volume": 358.0}
{"price": 0.15504, "timestamp": 1769789345000, "volume": 152.0}
{"price": 0.15504, "timestamp": 1769789347000, "volume": 81.0}
{"price": 0.15499, "timestamp": 1769789348000, "volume": 697.0}
{"price": 0.15497, "timestamp": 1769789349000, "volume": 2103.0}
{"price": 0.15498, "timestamp": 1769789350000, "volume": 6288.0}
{"price": 0.15502, "timestamp": 1769789351000, "volume": 294.0}
{"price": 0.15501, "timestamp": 1769789352000, "volume": 128.0}
{"price": 0.155, "timestamp": 1769789353000, "volume": 64.0}
{"price": 0.15493, "timestamp": 1769789354000, "volume": 1762.0}
{"price": 0.15488, "timestamp": 1769789355000, "volume": 7012.0}
{"price": 0.15486, "timestamp": 1769789356000, "volume": 579.0}
{"price": 0.15486, "timestamp": 1769789357000, "volume": 2614.0}
{"price": 0.15487, "timestamp": 1769789360000, "volume": 486.0}
{"price": 0.15488, "timestamp": 1769789361000, "volume": 113.0}
{"price": 0.15488, "timestamp": 1769789362000, "volume": 64.0}
{"price": 0.15488, "timestamp": 1769789364000, "volume": 476.0}
{"price": 0.15489, "timestamp": 1769789365000, "volume": 249.0}
{"price": 0.15489, "timestamp": 1769789366000, "volume": 64.0}
{"price": 0.15489, "timestamp": 1769789368000, "volume": 64.0}
{"price": 0.15494, "timestamp": 1769789370000, "volume": 3577.0}
{"price": 0.15497, "timestamp": 1769789371000, "volume": 952.0}
{"price": 0.15497, "timestamp": 1769789375000, "volume": 670.0}
{"price": 0.15496, "timestamp": 1769789377000, "volume": 319.0}
{"price": 0.15494, "timestamp": 1769789379000, "volume": 301.0}
{"price": 0.15492, "timestamp": 1769789380000, "volume": 254.0}
{"price": 0.15492, "timestamp": 1769789381000, "volume": 292.0}
{"price": 0.15492, "timestamp": 1769789384000, "volume": 724.0}
{"price": 0.15491, "timestamp": 1769789388000, "volume": 64.0}
{"price": 0.15495, "timestamp": 1769789389000, "volume": 4656.0}
{"price": 0.15495, "timestamp": 1769789393000, "volume": 176.0}
{"price": 0.15492, "timestamp": 1769789394000, "volume": 255.0}
{"price": 0.15492, "timestamp": 1769789395000, "volume": 333.0}
{"price": 0.1549, "timestamp": 1769789398000, "volume": 955.0}
{"price": 0.15492, "timestamp": 1769789400000, "volume": 1080.0}
{"price": 0.15482, "timestamp": 1769789401000, "volume": 13314.0}
{"price": 0.15479, "timestamp": 1769789402000, "volume": 2852.0}
{"price": 0.15482, "timestamp": 1769789403000, "volume": 547.0}
{"price": 0.15482, "timestamp": 1769789404000, "volume": 188.0}
{"price": 0.15482, "timestamp": 1769789410000, "volume": 103.0}
{"price": 0.1549, "timestamp": 1769789411000, "volume": 12298.0}
{"price": 0.15492, "timestamp": 1769789412000, "volume": 1414.0}
{"price": 0.15489, "timestamp": 1769789414000, "volume": 1002.0}
{"price": 0.15494, "timestamp": 1769789415000, "volume": 1606.0}
{"price": 0.155, "timestamp": 1769789416000, "volume": 1909.0}
{"price": 0.15497, "timestamp": 1769789420000, "volume": 194.0}
{"price": 0.15495, "timestamp": 1769789421000, "volume": 1214.0}
{"price": 0.15487, "timestamp": 1769789422000, "volume": 3628.0}
{"price": 0.15482, "timestamp": 1769789423000, "volume": 4411.0}
{"price": 0.1548, "timestamp": 1769789424000, "volume": 214.0}
{"price": 0.15479, "timestamp": 1769789425000, "volume": 113.0}
{"price": 0.15471, "timestamp": 1769789426000, "volume": 18127.0}
{"price": 0.15472, "timestamp": 1769789427000, "volume": 15321.0}
{"price": 0.15465, "timestamp": 1769789430000, "volume": 66085.0}
{"price": 0.15464, "timestamp": 1769789431000, "volume": 101.0}
{"price": 0.1546, "timestamp": 1769789432000, "volume": 312.0}
{"price": 0.15467, "timestamp": 1769789434000, "volume": 19545.0}
{"price": 0.15459, "timestamp": 1769789435000, "volume": 582.0}
{"price": 0.15451, "timestamp": 1769789436000, "volume": 4997.0}
{"price": 0.15457, "timestamp": 1769789437000, "volume": 618.0}
{"price": 0.15462, "timestamp": 1769789438000, "volume": 609.0}
{"price": 0.15467, "timestamp": 1769789439000, "volume": 5748.0}
{"price": 0.15469, "timestamp": 1769789441000, "volume": 383.0}
{"price": 0.15471, "timestamp": 1769789442000, "volume": 419.0}
{"price": 0.1547, "timestamp": 1769789443000, "volume": 4228.0}
{"price": 0.15474, "timestamp": 1769789444000, "volume": 1572.0}
{"price": 0.15477, "timestamp": 1769789445000, "volume": 3062.0}
{"price": 0.15476, "timestamp": 1769789447000, "volume": 670.0}
{"price": 0.15478, "timestamp": 1769789448000, "volume": 3028.0}
{"price": 0.15477, "timestamp": 1769789449000, "volume": 335.0}
{"price": 0.15476, "timestamp": 1769789450000, "volume": 97.0}
{"price": 0.15477, "timestamp": 1769789452000, "volume": 1010.0}
{"price": 0.15479, "timestamp": 1769789456000, "volume": 281.0}
{"price": 0.15478, "timestamp": 1769789460000, "volume": 228.0}
{"price": 0.15477, "timestamp": 1769789462000, "volume": 96.0}
{"price": 0.15478, "timestamp": 1769789464000, "volume": 847.0}
{"price": 0.15481, "timestamp": 1769789467000, "volume": 9967.0}
{"price": 0.15479, "timestamp": 1769789469000, "volume": 511.0}
{"price": 0.15479, "timestamp": 1769789471000, "volume": 8868.0}
{"price": 0.15482, "timestamp": 1769789474000, "volume": 350.0}
{"price": 0.15486, "timestamp": 1769789475000, "volume": 3359.0}
{"price": 0.15489, "timestamp": 1769789477000, "volume": 547.0}
{"price": 0.1549, "timestamp": 1769789478000, "volume": 1460.0}
{"price": 0.1549, "timestamp": 1769789479000, "volume": 108.0}
{"price": 0.15487, "timestamp": 1769789480000, "volume": 242.0}
{"price": 0.15486, "timestamp": 1769789484000, "volume": 302.0}
{"price": 0.15486, "timestamp": 1769789485000, "volume": 279.0}
{"price": 0.15484, "timestamp": 1769789486000, "volume": 245.0}
{"price": 0.15482, "timestamp": 1769789487000, "volume": 1090.0}
{"price": 0.15481, "timestamp": 1769789488000, "volume": 175.0}
{"price": 0.15484, "timestamp": 1769789489000, "volume": 492.0}
{"price": 0.15485, "timestamp": 1769789490000, "volume": 230.0}
{"price": 0.15487, "timestamp": 1769789491000, "volume": 201.0}
{"price": 0.15487, "timestamp": 1769789492000, "volume": 112.0}
{"price": 0.15487, "timestamp": 1769789495000, "volume": 157.0}
{"price": 0.15485, "timestamp": 1769789496000, "volume": 210.0}
{"price": 0.15485, "timestamp": 1769789497000, "volume": 315.0}
{"price": 0.15484, "timestamp": 1769789498000, "volume": 280.0}
{"price": 0.15484, "timestamp": 1769789499000, "volume": 64.0}
{"price": 0.15486, "timestamp": 1769789500000, "volume": 12792.0}
{"price": 0.15484, "timestamp": 1769789502000, "volume": 129.0}
{"price": 0.15483, "timestamp": 1769789503000, "volume": 148.0}
{"price": 0.15481, "timestamp": 1769789506000, "volume": 5094.0}
{"price": 0.15485, "timestamp": 1769789507000, "volume": 569.0}
{"price": 0.15488, "timestamp": 1769789508000, "volume": 645.0}
{"price": 0.15489, "timestamp": 1769789509000, "volume": 174.0}
{"price": 0.1549, "timestamp": 1769789510000, "volume": 3358.0}
{"price": 0.15492, "timestamp": 1769789511000, "volume": 289.0}
{"price": 0.15493, "timestamp": 1769789513000, "volume": 64.0}
{"price": 0.15501, "timestamp": 1769789514000, "volume": 23945.0}
{"price": 0.15502, "timestamp": 1769789516000, "volume": 10666.0}
{"price": 0.15503, "timestamp": 1769789517000, "volume": 443.0}
{"price": 0.15502, "timestamp": 1769789518000, "volume": 2069.0}
{"price": 0.15501, "timestamp": 1769789521000, "volume": 15704.0}
{"price": 0.15494, "timestamp": 1769789522000, "volume": 5273.0}
{"price": 0.1549, "timestamp": 1769789523000, "volume": 3597.0}
{"price": 0.15491, "timestamp": 1769789524000, "volume": 128.0}
{"price": 0.15491, "timestamp": 1769789525000, "volume": 1238.0}
{"price": 0.15492, "timestamp": 1769789526000, "volume": 128.0}
{"price": 0.15492, "timestamp": 1769789528000, "volume": 314.0}
{"price": 0.15491, "timestamp": 1769789532000, "volume": 122.0}
{"price": 0.15486, "timestamp": 1769789533000, "volume": 712.0}
{"price": 0.15486, "timestamp": 1769789534000, "volume": 837.0}
{"price": 0.15487, "timestamp": 1769789536000, "volume": 422.0}
{"price": 0.15489, "timestamp": 1769789537000, "volume": 223.0}
{"price": 0.1549, "timestamp": 1769789538000, "volume": 864.0}
{"price": 0.1549, "timestamp": 1769789539000, "volume": 302.0}
{"price": 0.15488, "timestamp": 1769789541000, "volume": 279.0}
{"price": 0.15486, "timestamp": 1769789542000, "volume": 174.0}
{"price": 0.15487, "timestamp": 1769789544000, "volume": 1069.0}
{"price": 0.15489, "timestamp": 1769789545000, "volume": 3134.0}
{"price": 0.15497, "timestamp": 1769789546000, "volume": 8935.0}
{"price": 0.15501, "timestamp": 1769789547000, "volume": 1538.0}
{"price": 0.15505, "timestamp": 1769789549000, "volume": 6487.0}
{"price": 0.15505, "timestamp": 1769789550000, "volume": 646.0}
{"price": 0.15503, "timestamp": 1769789551000, "volume": 1114.0}
{"price": 0.15501, "timestamp": 1769789552000, "volume": 264.0}
{"price": 0.15501, "timestamp": 1769789554000, "volume": 228.0}
{"price": 0.155, "timestamp": 1769789556000, "volume": 215.0}
{"price": 0.15498, "timestamp": 1769789559000, "volume": 246.0}
{"price": 0.15493, "timestamp": 1769789561000, "volume": 1636.0}
{"price": 0.155, "timestamp": 1769789565000, "volume": 965.0}
{"price": 0.15504, "timestamp": 1769789566000, "volume": 2779.0}
{"price": 0.15504, "timestamp": 1769789567000, "volume": 1845.0}
{"price": 0.15503, "timestamp": 1769789568000, "volume": 148.0}
{"price": 0.15501, "timestamp": 1769789569000, "volume": 265.0}
{"price": 0.15503, "timestamp": 1769789570000, "volume": 547.0}
{"price": 0.15505, "timestamp": 1769789574000, "volume": 476.0}
{"price": 0.15509, "timestamp": 1769789575000, "volume": 2699.0}
{"price": 0.15509, "timestamp": 1769789579000, "volume": 1498.0}
{"price": 0.15518, "timestamp": 1769789580000, "volume": 12116.0}
{"price": 0.15517, "timestamp": 1769789581000, "volume": 304.0}
{"price": 0.15518, "timestamp": 1769789582000, "volume": 283.0}
{"price": 0.15517, "timestamp": 1769789585000, "volume": 169.0}
{"price": 0.15515, "timestamp": 1769789586000, "volume": 14480.0}
{"price": 0.15515, "timestamp": 1769789587000, "volume": 74.0}
{"price": 0.15518, "timestamp": 1769789588000, "volume": 338.0}
{"price": 0.15522, "timestamp": 1769789589000, "volume": 9063.0}
{"price": 0.15521, "timestamp": 1769789590000, "volume": 2309.0}
{"price": 0.15521, "timestamp": 1769789591000, "volume": 115.0}
{"price": 0.15521, "timestamp": 1769789592000, "volume": 64.0}
{"price": 0.15519, "timestamp": 1769789593000, "volume": 25271.0}
{"price": 0.15517, "timestamp": 1769789594000, "volume": 140.0}
{"price": 0.15514, "timestamp": 1769789595000, "volume": 7659.0}
{"price": 0.15512, "timestamp": 1769789596000, "volume": 268.0}
{"price": 0.15509, "timestamp": 1769789597000, "volume": 3983.0}
{"price": 0.15505, "timestamp": 1769789598000, "volume": 329.0}
{"price": 0.15504, "timestamp": 1769789600000, "volume": 1453.0}
{"price": 0.15503, "timestamp": 1769789602000, "volume": 64.0}
{"price": 0.15504, "timestamp": 1769789604000, "volume": 3083.0}
{"price": 0.15512, "timestamp": 1769789605000, "volume": 28186.0}
{"price": 0.15514, "timestamp": 1769789607000, "volume": 569.0}
{"price": 0.15514, "timestamp": 1769789610000, "volume": 83.0}
{"price": 0.15509, "timestamp": 1769789611000, "volume": 426.0}
{"price": 0.15506, "timestamp": 1769789612000, "volume": 252.0}
{"price": 0.15509, "timestamp": 1769789616000, "volume": 2507.0}
{"price": 0.15505, "timestamp": 1769789617000, "volume": 3273.0}
{"price": 0.15504, "timestamp": 1769789619000, "volume": 115.0}
{"price": 0.15502, "timestamp": 1769789620000, "volume": 225.0}
{"price": 0.15498, "timestamp": 1769789621000, "volume": 1482.0}
{"price": 0.15498, "timestamp": 1769789623000, "volume": 100.0}
{"price": 0.15502, "timestamp": 1769789626000, "volume": 1112.0}
{"price": 0.15504, "timestamp": 1769789627000, "volume": 1823.0}
{"price": 0.15503, "timestamp": 1769789629000, "volume": 190.0}
{"price": 0.15506, "timestamp": 1769789632000, "volume": 397.0}
{"price": 0.15507, "timestamp": 1769789633000, "volume": 1349.0}
{"price": 0.15512, "timestamp": 1769789634000, "volume": 64036.0}
{"price": 0.15508, "timestamp": 1769789635000, "volume": 2556.0}
{"price": 0.15507, "timestamp": 1769789636000, "volume": 234.0}
{"price": 0.15508, "timestamp": 1769789640000, "volume": 922.0}
{"price": 0.1551, "timestamp": 1769789641000, "volume": 184.0}
{"price": 0.15511, "timestamp": 1769789642000, "volume": 65.0}
{"price": 0.15518, "timestamp": 1769789643000, "volume": 18177.0}
{"price": 0.1552, "timestamp": 1769789644000, "volume": 4549.0}
{"price": 0.1552, "timestamp": 1769789647000, "volume": 12965.0}
{"price": 0.15517, "timestamp": 1769789648000, "volume": 14066.0}
{"price": 0.15521, "timestamp": 1769789649000, "volume": 407.0}
{"price": 0.15516, "timestamp": 1769789653000, "volume": 15853.0}
{"price": 0.15517, "timestamp": 1769789654000, "volume": 641.0}
{"price": 0.15518, "timestamp": 1769789655000, "volume": 64.0}
{"price": 0.15518, "timestamp": 1769789658000, "volume": 141.0}
{"price": 0.15517, "timestamp": 1769789659000, "volume": 64.0}
{"price": 0.15515, "timestamp": 1769789660000, "volume": 129.0}
{"price": 0.15515, "timestamp": 1769789662000, "volume": 873.0}
{"price": 0.15514, "timestamp": 1769789667000, "volume": 1323.0}
{"price": 0.15514, "timestamp": 1769789670000, "volume": 6055.0}
{"price": 0.15514, "timestamp": 1769789673000, "volume": 6.0}
{"price": 0.15516, "timestamp": 1769789677000, "volume": 884.0}
{"price": 0.15517, "timestamp": 1769789679000, "volume": 237.0}
{"price": 0.15518, "timestamp": 1769789680000, "volume": 177.0}
{"price": 0.15516, "timestamp": 1769789682000, "volume": 304.0}
{"price": 0.15515, "timestamp": 1769789683000, "volume": 113.0}
{"price": 0.1551, "timestamp": 1769789686000, "volume": 570.0}
{"price": 0.15507, "timestamp": 1769789687000, "volume": 3555.0}
{"price": 0.15505, "timestamp": 1769789689000, "volume": 3657.0}
{"price": 0.15504, "timestamp": 1769789690000, "volume": 101.0}
{"price": 0.15503, "timestamp": 1769789691000, "volume": 113.0}
{"price": 0.15501, "timestamp": 1769789693000, "volume": 328.0}
{"price": 0.15503, "timestamp": 1769789695000, "volume": 3516.0}
{"price": 0.15504, "timestamp": 1769789696000, "volume": 2942.0}
{"price": 0.15505, "timestamp": 1769789699000, "volume": 115.0}
{"price": 0.15501, "timestamp": 1769789700000, "volume": 455.0}
{"price": 0.15498, "timestamp": 1769789701000, "volume": 1983.0}
{"price": 0.15497, "timestamp": 1769789702000, "volume": 107.0}
{"price": 0.15495, "timestamp": 1769789703000, "volume": 1750.0}
{"price": 0.15495, "timestamp": 1769789704000, "volume": 121.0}
{"price": 0.15494, "timestamp": 1769789705000, "volume": 14123.0}
{"price": 0.15494, "timestamp": 1769789706000, "volume": 1763.0}
{"price": 0.15485, "timestamp": 1769789710000, "volume": 5345.0}
{"price": 0.15481, "timestamp": 1769789712000, "volume": 1524.0}
{"price": 0.15483, "timestamp": 1769789713000, "volume": 223.0}
{"price": 0.15486, "timestamp": 1769789715000, "volume": 361.0}
{"price": 0.15489, "timestamp": 1769789716000, "volume": 1776.0}
{"price": 0.15484, "timestamp": 1769789717000, "volume": 469.0}
{"price": 0.15489, "timestamp": 1769789719000, "volume": 688.0}
{"price": 0.15493, "timestamp": 1769789721000, "volume": 8462.0}
{"price": 0.15489, "timestamp": 1769789722000, "volume": 301.0}
{"price": 0.15489, "timestamp": 1769789723000, "volume": 1270.0}
{"price": 0.15488, "timestamp": 1769789724000, "volume": 380.0}
{"price": 0.15494, "timestamp": 1769789725000, "volume": 3080.0}
{"price": 0.15494, "timestamp": 1769789727000, "volume": 74.0}
{"price": 0.15494, "timestamp": 1769789729000, "volume": 808.0}
{"price": 0.15492, "timestamp": 1769789731000, "volume": 3527.0}
{"price": 0.15488, "timestamp": 1769789733000, "volume": 4009.0}
{"price": 0.15485, "timestamp": 1769789734000, "volume": 4480.0}
{"price": 0.15482, "timestamp": 1769789735000, "volume": 327.0}
{"price": 0.15482, "timestamp": 1769789738000, "volume": 64.0}
{"price": 0.15484, "timestamp": 1769789739000, "volume": 439.0}
{"price": 0.15483, "timestamp": 1769789744000, "volume": 625.0}
{"price": 0.15478, "timestamp": 1769789745000, "volume": 6442.0}
{"price": 0.15477, "timestamp": 1769789746000, "volume": 1820.0}
{"price": 0.15477, "timestamp": 1769789748000, "volume": 901.0}
{"price": 0.1548, "timestamp": 1769789750000, "volume": 20000.0}
{"price": 0.15485, "timestamp": 1769789751000, "volume": 2701.0}
{"price": 0.15487, "timestamp": 1769789753000, "volume": 165.0}
{"price": 0.15487, "timestamp": 1769789754000, "volume": 64.0}
{"price": 0.15486, "timestamp": 1769789755000, "volume": 64.0}
{"price": 0.15484, "timestamp": 1769789756000, "volume": 2038.0}
{"price": 0.15487, "timestamp": 1769789758000, "volume": 565.0}
{"price": 0.15482, "timestamp": 1769789761000, "volume": 451.0}
{"price": 0.15481, "timestamp": 1769789762000, "volume": 185.0}
{"price": 0.15479, "timestamp": 1769789763000, "volume": 2421.0}
{"price": 0.15477, "timestamp": 1769789764000, "volume": 164.0}
{"price": 0.15473, "timestamp": 1769789766000, "volume": 721.0}
{"price": 0.15472, "timestamp": 1769789767000, "volume": 8016.0}
{"price": 0.15469, "timestamp": 1769789769000, "volume": 3029.0}
{"price": 0.1547, "timestamp": 1769789770000, "volume": 1664.0}
{"price": 0.1547, "timestamp": 1769789771000, "volume": 64.0}
{"price": 0.15472, "timestamp": 1769789774000, "volume": 5828.0}
{"price": 0.15474, "timestamp": 1769789776000, "volume": 3116.0}
{"price": 0.15477, "timestamp": 1769789778000, "volume": 3799.0}
{"price": 0.15475, "timestamp": 1769789779000, "volume": 195.0}
{"price": 0.15471, "timestamp": 1769789780000, "volume": 365.0}
{"price": 0.1547, "timestamp": 1769789782000, "volume": 6.0}
{"price": 0.15468, "timestamp": 1769789783000, "volume": 452.0}
{"price": 0.15467, "timestamp": 1769789784000, "volume": 128.0}
{"price": 0.15468, "timestamp": 1769789788000, "volume": 2114.0}
{"price": 0.15467, "timestamp": 1769789791000, "volume": 620.0}
{"price": 0.15468, "timestamp": 1769789792000, "volume": 239.0}
{"price": 0.1547, "timestamp": 1769789793000, "volume": 3111.0}
{"price": 0.15472, "timestamp": 1769789794000, "volume": 438.0}
{"price": 0.15472, "timestamp": 1769789795000, "volume": 42305.0}
{"price": 0.15471, "timestamp": 1769789796000, "volume": 128.0}
{"price": 0.15471, "timestamp": 1769789797000, "volume": 64.0}
{"price": 0.15471, "timestamp": 1769789802000, "volume": 4114.0}
{"price": 0.15469, "timestamp": 1769789803000, "volume": 130.0}
{"price": 0.15468, "timestamp": 1769789805000, "volume": 100.0}
{"price": 0.1547, "timestamp": 1769789806000, "volume": 2563.0}
{"price": 0.15471, "timestamp": 1769789807000, "volume": 11392.0}
{"price": 0.15469, "timestamp": 1769789810000, "volume": 521.0}
{"price": 0.15466, "timestamp": 1769789811000, "volume": 275.0}
{"price": 0.15464, "timestamp": 1769789812000, "volume": 1602.0}
{"price": 0.15466, "timestamp": 1769789815000, "volume": 969.0}
{"price": 0.15466, "timestamp": 1769789817000, "volume": 239.0}
{"price": 0.15464, "timestamp": 1769789818000, "volume": 160.0}
{"price": 0.15458, "timestamp": 1769789819000, "volume": 2615.0}
{"price": 0.15459, "timestamp": 1769789820000, "volume": 302.0}
{"price": 0.15457, "timestamp": 1769789821000, "volume": 2293.0}
{"price": 0.15459, "timestamp": 1769789822000, "volume": 6145.0}
{"price": 0.15456, "timestamp": 1769789823000, "volume": 98923.0}
{"price": 0.15453, "timestamp": 1769789828000, "volume": 257.0}
{"price": 0.15452, "timestamp": 1769789829000, "volume": 65.0}
{"price": 0.15452, "timestamp": 1769789830000, "volume": 447.0}
{"price": 0.15453, "timestamp": 1769789831000, "volume": 333.0}
{"price": 0.15452, "timestamp": 1769789833000, "volume": 128.0}
{"price": 0.1545, "timestamp": 1769789836000, "volume": 13321.0}
{"price": 0.15459, "timestamp": 1769789837000, "volume": 75832.0}
{"price": 0.15457, "timestamp": 1769789839000, "volume": 4505.0}
{"price": 0.15459, "timestamp": 1769789840000, "volume": 3392.0}
{"price": 0.15459, "timestamp": 1769789841000, "volume": 64.0}
{"price": 0.15456, "timestamp": 1769789843000, "volume": 1421.0}
{"price": 0.15455, "timestamp": 1769789847000, "volume": 755.0}
{"price": 0.15454, "timestamp": 1769789855000, "volume": 3355.0}
{"price": 0.15461, "timestamp": 1769789856000, "volume": 2853.0}
{"price": 0.15468, "timestamp": 1769789857000, "volume": 1284.0}
{"price": 0.15468, "timestamp": 1769789861000, "volume": 6.0}
{"price": 0.15471, "timestamp": 1769789862000, "volume": 1534.0}
{"price": 0.15479, "timestamp": 1769789863000, "volume": 51942.0}
{"price": 0.15478, "timestamp": 1769789864000, "volume": 139.0}
{"price": 0.15484, "timestamp": 1769789865000, "volume": 2778.0}
{"price": 0.15484, "timestamp": 1769789867000, "volume": 115.0}
{"price": 0.15481, "timestamp": 1769789868000, "volume": 241.0}
{"price": 0.15479, "timestamp": 1769789870000, "volume": 1470.0}
{"price": 0.15478, "timestamp": 1769789873000, "volume": 100.0}
{"price": 0.15479, "timestamp": 1769789874000, "volume": 393.0}
{"price": 0.1548, "timestamp": 1769789875000, "volume": 500.0}
{"price": 0.1548, "timestamp": 1769789878000, "volume": 250.0}
{"price": 0.15476, "timestamp": 1769789880000, "volume": 404.0}
{"price": 0.15473, "timestamp": 1769789881000, "volume": 314.0}
{"price": 0.15467, "timestamp": 1769789882000, "volume": 1492.0}
{"price": 0.15462, "timestamp": 1769789883000, "volume": 9911.0}
{"price": 0.15455, "timestamp": 1769789884000, "volume": 18038.0}
{"price": 0.15452, "timestamp": 1769789886000, "volume": 3772.0}
{"price": 0.15448, "timestamp": 1769789888000, "volume": 25344.0}
{"price": 0.15449, "timestamp": 1769789889000, "volume": 2784.0}
{"price": 0.1545, "timestamp": 1769789890000, "volume": 8521.0}
{"price": 0.15444, "timestamp": 1769789891000, "volume": 390.0}
{"price": 0.15443, "timestamp": 1769789892000, "volume": 229.0}
{"price": 0.15447, "timestamp": 1769789893000, "volume": 767.0}
{"price": 0.15447, "timestamp": 1769789894000, "volume": 130.0}
{"price": 0.15449, "timestamp": 1769789895000, "volume": 735.0}
{"price": 0.15446, "timestamp": 1769789900000, "volume": 276.0}
{"price": 0.15441, "timestamp": 1769789904000, "volume": 7602.0}
{"price": 0.15447, "timestamp": 1769789905000, "volume": 1318.0}
{"price": 0.15446, "timestamp": 1769789906000, "volume": 3223.0}
{"price": 0.15444, "timestamp": 1769789907000, "volume": 189.0}
{"price": 0.15443, "timestamp": 1769789908000, "volume": 64.0}
{"price": 0.15446, "timestamp": 1769789909000, "volume": 620.0}
{"price": 0.15449, "timestamp": 1769789910000, "volume": 514.0}
{"price": 0.15442, "timestamp": 1769789912000, "volume": 2273.0}
{"price": 0.15442, "timestamp": 1769789919000, "volume": 281.0}
{"price": 0.15448, "timestamp": 1769789920000, "volume": 3073.0}
{"price": 0.15448, "timestamp": 1769789921000, "volume": 366.0}
{"price": 0.15447, "timestamp": 1769789922000, "volume": 126.0}
{"price": 0.15446, "timestamp": 1769789924000, "volume": 559.0}
{"price": 0.15448, "timestamp": 1769789925000, "volume": 314.0}
{"price": 0.15454, "timestamp": 1769789926000, "volume": 6739.0}
{"price": 0.1546, "timestamp": 1769789927000, "volume": 6676.0}
{"price": 0.15459, "timestamp": 1769789928000, "volume": 102.0}
{"price": 0.1546, "timestamp": 1769789929000, "volume": 678.0}
{"price": 0.15464, "timestamp": 1769789930000, "volume": 329.0}
{"price": 0.15462, "timestamp": 1769789932000, "volume": 1077.0}
{"price": 0.15461, "timestamp": 1769789933000, "volume": 64.0}
{"price": 0.15461, "timestamp": 1769789934000, "volume": 64.0}
{"price": 0.15463, "timestamp": 1769789935000, "volume": 351.0}
{"price": 0.15466, "timestamp": 1769789936000, "volume": 334.0}
{"price": 0.15472, "timestamp": 1769789938000, "volume": 549.0}
{"price": 0.15471, "timestamp": 1769789939000, "volume": 239.0}
{"price": 0.15469, "timestamp": 1769789940000, "volume": 233.0}
{"price": 0.15468, "timestamp": 1769789941000, "volume": 152.0}
{"price": 0.15465, "timestamp": 1769789942000, "volume": 17051.0}
{"price": 0.15465, "timestamp": 1769789943000, "volume": 172.0}
{"price": 0.15455, "timestamp": 1769789944000, "volume": 1100.0}
{"price": 0.15452, "timestamp": 1769789947000, "volume": 415.0}
{"price": 0.15448, "timestamp": 1769789948000, "volume": 461.0}
{"price": 0.15445, "timestamp": 1769789949000, "volume": 355.0}
{"price": 0.15446, "timestamp": 1769789950000, "volume": 493.0}
{"price": 0.15447, "timestamp": 1769789951000, "volume": 878.0}
{"price": 0.15449, "timestamp": 1769789952000, "volume": 7903.0}
{"price": 0.15451, "timestamp": 1769789954000, "volume": 251.0}
{"price": 0.15453, "timestamp": 1769789955000, "volume": 1734.0}
{"price": 0.15451, "timestamp": 1769789956000, "volume": 193.0}
{"price": 0.15448, "timestamp": 1769789961000, "volume": 942.0}
{"price": 0.15448, "timestamp": 1769789962000, "volume": 1062.0}
{"price": 0.15451, "timestamp": 1769789964000, "volume": 5262.0}
{"price": 0.1545, "timestamp": 1769789965000, "volume": 64.0}
{"price": 0.15448, "timestamp": 1769789968000, "volume": 242.0}
{"price": 0.15445, "timestamp": 1769789969000, "volume": 422.0}
{"price": 0.15444, "timestamp": 1769789970000, "volume": 505.0}
{"price": 0.15445, "timestamp": 1769789975000, "volume": 499.0}
{"price": 0.15449, "timestamp": 1769789976000, "volume": 561.0}
{"price": 0.15452, "timestamp": 1769789978000, "volume": 483.0}
{"price": 0.15454, "timestamp": 1769789979000, "volume": 13465.0}
{"price": 0.15457, "timestamp": 1769789980000, "volume": 382.0}
{"price": 0.15457, "timestamp": 1769789981000, "volume": 1416.0}
{"price": 0.15455, "timestamp": 1769789982000, "volume": 128.0}
{"price": 0.15454, "timestamp": 1769789984000, "volume": 6.0}
{"price": 0.15451, "timestamp": 1769789989000, "volume": 632.0}
{"price": 0.15458, "timestamp": 1769789994000, "volume": 6079.0}
{"price": 0.15462, "timestamp": 1769789996000, "volume": 1314.0}
{"price": 0.15467, "timestamp": 1769789997000, "volume": 298.0}
{"price": 0.15467, "timestamp": 1769789998000, "volume": 1632.0}
{"price": 0.15466, "timestamp": 1769789999000, "volume": 203.0}
{"price": 0.15469, "timestamp": 1769790000000, "volume": 1789.0}
{"price": 0.15472, "timestamp": 1769790001000, "volume": 360.0}
{"price": 0.15469, "timestamp": 1769790002000, "volume": 374.0}
{"price": 0.1547, "timestamp": 1769790003000, "volume": 489.0}
{"price": 0.15479, "timestamp": 1769790004000, "volume": 2976.0}
{"price": 0.15444, "timestamp": 1769790005000, "volume": 430741.0}
{"price": 0.15436, "timestamp": 1769790006000, "volume": 23425.0}
{"price": 0.15452, "timestamp": 1769790007000, "volume": 69479.0}
{"price": 0.15449, "timestamp": 1769790008000, "volume": 369.0}
{"price": 0.1545, "timestamp": 1769790009000, "volume": 991.0}
{"price": 0.15446, "timestamp": 1769790010000, "volume": 7445.0}
{"price": 0.15443, "timestamp": 1769790011000, "volume": 470.0}
{"price": 0.1544, "timestamp": 1769790013000, "volume": 359.0}
{"price": 0.15435, "timestamp": 1769790015000, "volume": 2186.0}
{"price": 0.15436, "timestamp": 1769790016000, "volume": 693.0}
{"price": 0.15436, "timestamp": 1769790017000, "volume": 128.0}
{"price": 0.15431, "timestamp": 1769790018000, "volume": 557.0}
{"price": 0.1543, "timestamp": 1769790019000, "volume": 15474.0}
{"price": 0.15431, "timestamp": 1769790020000, "volume": 64.0}
{"price": 0.1543, "timestamp": 1769790021000, "volume": 192.0}
{"price": 0.15434, "timestamp": 1769790022000, "volume": 521.0}
{"price": 0.1543, "timestamp": 1769790024000, "volume": 324.0}
{"price": 0.15432, "timestamp": 1769790025000, "volume": 418.0}
{"price": 0.15433, "timestamp": 1769790026000, "volume": 105.0}
{"price": 0.15433, "timestamp": 1769790028000, "volume": 302.0}
{"price": 0.15432, "timestamp": 1769790030000, "volume": 5.0}
{"price": 0.15436, "timestamp": 1769790031000, "volume": 453.0}
{"price": 0.15433, "timestamp": 1769790034000, "volume": 906.0}
{"price": 0.15432, "timestamp": 1769790035000, "volume": 957.0}
{"price": 0.15421, "timestamp": 1769790036000, "volume": 20137.0}
{"price": 0.15426, "timestamp": 1769790038000, "volume": 1418.0}
{"price": 0.15426, "timestamp": 1769790039000, "volume": 194.0}
{"price": 0.15421, "timestamp": 1769790040000, "volume": 375.0}
{"price": 0.1542, "timestamp": 1769790041000, "volume": 6480.0}
{"price": 0.15424, "timestamp": 1769790042000, "volume": 907.0}
{"price": 0.15423, "timestamp": 1769790043000, "volume": 9648.0}
{"price": 0.15427, "timestamp": 1769790044000, "volume": 573.0}
{"price": 0.15427, "timestamp": 1769790045000, "volume": 493.0}
{"price": 0.15427, "timestamp": 1769790046000, "volume": 12973.0}
{"price": 0.15427, "timestamp": 1769790047000, "volume": 1020.0}
{"price": 0.15429, "timestamp": 1769790048000, "volume": 4728.0}
{"price": 0.1543, "timestamp": 1769790049000, "volume": 558.0}
{"price": 0.15431, "timestamp": 1769790050000, "volume": 136.0}
{"price": 0.15436, "timestamp": 1769790051000, "volume": 3408.0}
{"price": 0.15436, "timestamp": 1769790052000, "volume": 648.0}
{"price": 0.15434, "timestamp": 1769790055000, "volume": 192.0}
{"price": 0.15431, "timestamp": 1769790056000, "volume": 3214.0}
{"price": 0.15433, "timestamp": 1769790058000, "volume": 380.0}
{"price": 0.15436, "timestamp": 1769790059000, "volume": 243.0}
{"price": 0.15439, "timestamp": 1769790060000, "volume": 1003.0}
{"price": 0.15441, "timestamp": 1769790061000, "volume": 733.0}
{"price": 0.15433, "timestamp": 1769790062000, "volume": 896.0}
{"price": 0.15433, "timestamp": 1769790063000, "volume": 209.0}
{"price": 0.15435, "timestamp": 1769790065000, "volume": 864.0}
{"price": 0.15437, "timestamp": 1769790067000, "volume": 1283.0}
{"price": 0.15438, "timestamp": 1769790068000, "volume": 6608.0}
{"price": 0.15438, "timestamp": 1769790071000, "volume": 2000.0}
{"price": 0.15432, "timestamp": 1769790072000, "volume": 7733.0}
{"price": 0.15428, "timestamp": 1769790073000, "volume": 689.0}
{"price": 0.1543, "timestamp": 1769790074000, "volume": 334.0}
{"price": 0.15427, "timestamp": 1769790075000, "volume": 374.0}
{"price": 0.15425, "timestamp": 1769790076000, "volume": 535.0}
{"price": 0.15424, "timestamp": 1769790077000, "volume": 612.0}
{"price": 0.15422, "timestamp": 1769790078000, "volume": 72.0}
{"price": 0.15422, "timestamp": 1769790080000, "volume": 277.0}
{"price": 0.15417, "timestamp": 1769790081000, "volume": 739.0}
{"price": 0.15409, "timestamp": 1769790082000, "volume": 10402.0}
{"price": 0.1541, "timestamp": 1769790083000, "volume": 205.0}
{"price": 0.15412, "timestamp": 1769790084000, "volume": 523.0}
{"price": 0.15409, "timestamp": 1769790087000, "volume": 3024.0}
{"price": 0.15412, "timestamp": 1769790089000, "volume": 499.0}
{"price": 0.15409, "timestamp": 1769790090000, "volume": 391.0}
{"price": 0.15413, "timestamp": 1769790091000, "volume": 5417.0}
{"price": 0.15414, "timestamp": 1769790092000, "volume": 150.0}
{"price": 0.15414, "timestamp": 1769790093000, "volume": 71.0}
{"price": 0.15413, "timestamp": 1769790094000, "volume": 128.0}
{"price": 0.15413, "timestamp": 1769790095000, "volume": 162.0}
{"price": 0.15418, "timestamp": 1769790096000, "volume": 861.0}
{"price": 0.15418, "timestamp": 1769790097000, "volume": 366.0}
{"price": 0.15421, "timestamp": 1769790098000, "volume": 1461.0}
{"price": 0.15423, "timestamp": 1769790104000, "volume": 316.0}
{"price": 0.15423, "timestamp": 1769790106000, "volume": 477.0}
{"price": 0.15422, "timestamp": 1769790108000, "volume": 104.0}
{"price": 0.15418, "timestamp": 1769790111000, "volume": 507.0}
{"price": 0.1541, "timestamp": 1769790112000, "volume": 990.0}
{"price": 0.15408, "timestamp": 1769790113000, "volume": 1168.0}
{"price": 0.15407, "timestamp": 1769790114000, "volume": 6.0}
{"price": 0.15404, "timestamp": 1769790115000, "volume": 406.0}
{"price": 0.15404, "timestamp": 1769790116000, "volume": 1245.0}
{"price": 0.15408, "timestamp": 1769790117000, "volume": 1690.0}
{"price": 0.15404, "timestamp": 1769790118000, "volume": 564.0}
{"price": 0.15402, "timestamp": 1769790119000, "volume": 68.0}
{"price": 0.15405, "timestamp": 1769790120000, "volume": 395.0}
{"price": 0.15407, "timestamp": 1769790121000, "volume": 410.0}
{"price": 0.15404, "timestamp": 1769790122000, "volume": 2501.0}
{"price": 0.154, "timestamp": 1769790124000, "volume": 883.0}
{"price": 0.15403, "timestamp": 1769790125000, "volume": 884.0}
{"price": 0.15406, "timestamp": 1769790127000, "volume": 3056.0}
{"price": 0.15408, "timestamp": 1769790128000, "volume": 314.0}
{"price": 0.15413, "timestamp": 1769790129000, "volume": 946.0}
{"price": 0.15412, "timestamp": 1769790130000, "volume": 516.0}
{"price": 0.15411, "timestamp": 1769790131000, "volume": 66.0}
{"price": 0.15406, "timestamp": 1769790132000, "volume": 4139.0}
{"price": 0.15406, "timestamp": 1769790135000, "volume": 64.0}
{"price": 0.15402, "timestamp": 1769790136000, "volume": 494.0}
{"price": 0.15401, "timestamp": 1769790137000, "volume": 192.0}
{"price": 0.15405, "timestamp": 1769790138000, "volume": 383.0}
{"price": 0.15406, "timestamp": 1769790139000, "volume": 100.0}
{"price": 0.15404, "timestamp": 1769790142000, "volume": 1842.0}
{"price": 0.15401, "timestamp": 1769790143000, "volume": 230.0}
{"price": 0.15403, "timestamp": 1769790144000, "volume": 393.0}
{"price": 0.15406, "timestamp": 1769790145000, "volume": 582.0}
{"price": 0.15412, "timestamp": 1769790146000, "volume": 993.0}
{"price": 0.15416, "timestamp": 1769790147000, "volume": 3448.0}
{"price": 0.15417, "timestamp": 1769790151000, "volume": 17884.0}
{"price": 0.15419, "timestamp": 1769790152000, "volume": 4243.0}
{"price": 0.15421, "timestamp": 1769790153000, "volume": 363.0}
{"price": 0.15421, "timestamp": 1769790155000, "volume": 204.0}
{"price": 0.15418, "timestamp": 1769790157000, "volume": 2061.0}
{"price": 0.15418, "timestamp": 1769790158000, "volume": 64.0}
{"price": 0.15418, "timestamp": 1769790162000, "volume": 12.0}
{"price": 0.1542, "timestamp": 1769790164000, "volume": 1573.0}
{"price": 0.15423, "timestamp": 1769790165000, "volume": 7720.0}
{"price": 0.15426, "timestamp": 1769790166000, "volume": 226.0}
{"price": 0.15424, "timestamp": 1769790167000, "volume": 835.0}
{"price": 0.15421, "timestamp": 1769790169000, "volume": 429.0}
{"price": 0.15422, "timestamp": 1769790171000, "volume": 245.0}
{"price": 0.15423, "timestamp": 1769790173000, "volume": 83.0}
{"price": 0.15427, "timestamp": 1769790179000, "volume": 1810.0}
{"price": 0.15426, "timestamp": 1769790181000, "volume": 64.0}
{"price": 0.15426, "timestamp": 1769790182000, "volume": 69.0}
{"price": 0.15423, "timestamp": 1769790183000, "volume": 1319.0}
{"price": 0.15415, "timestamp": 1769790184000, "volume": 2628.0}
{"price": 0.15414, "timestamp": 1769790185000, "volume": 100.0}
{"price": 0.15411, "timestamp": 1769790188000, "volume": 322.0}
{"price": 0.15411, "timestamp": 1769790189000, "volume": 589.0}
{"price": 0.15411, "timestamp": 1769790191000, "volume": 156.0}
{"price": 0.15411, "timestamp": 1769790192000, "volume": 64.0}
{"price": 0.15407, "timestamp": 1769790194000, "volume": 1610.0}
{"price": 0.15401, "timestamp": 1769790196000, "volume": 3440.0}
{"price": 0.154, "timestamp": 1769790197000, "volume": 365.0}
{"price": 0.15396, "timestamp": 1769790198000, "volume": 916.0}
{"price": 0.15392, "timestamp": 1769790199000, "volume": 5455.0}
{"price": 0.15391, "timestamp": 1769790202000, "volume": 1352.0}
{"price": 0.15391, "timestamp": 1769790203000, "volume": 8091.0}
{"price": 0.15393, "timestamp": 1769790204000, "volume": 270.0}
{"price": 0.15399, "timestamp": 1769790206000, "volume": 1158.0}
{"price": 0.15398, "timestamp": 1769790207000, "volume": 3075.0}
{"price": 0.15396, "timestamp": 1769790208000, "volume": 128.0}
{"price": 0.15397, "timestamp": 1769790209000, "volume": 206.0}
{"price": 0.154, "timestamp": 1769790210000, "volume": 1851.0}
{"price": 0.15398, "timestamp": 1769790211000, "volume": 130.0}
{"price": 0.15396, "timestamp": 1769790212000, "volume": 388.0}
{"price": 0.15384, "timestamp": 1769790214000, "volume": 32697.0}
{"price": 0.15388, "timestamp": 1769790215000, "volume": 2162.0}
{"price": 0.15388, "timestamp": 1769790216000, "volume": 890.0}
{"price": 0.15384, "timestamp": 1769790218000, "volume": 768.0}
{"price": 0.15372, "timestamp": 1769790219000, "volume": 128127.0}
{"price": 0.1538, "timestamp": 1769790220000, "volume": 811.0}
{"price": 0.15381, "timestamp": 1769790221000, "volume": 14795.0}
{"price": 0.15374, "timestamp": 1769790224000, "volume": 2937.0}
{"price": 0.15372, "timestamp": 1769790226000, "volume": 2048.0}
{"price": 0.1537, "timestamp": 1769790227000, "volume": 302.0}
{"price": 0.15371, "timestamp": 1769790228000, "volume": 1352.0}
{"price": 0.15372, "timestamp": 1769790229000, "volume": 1475.0}
{"price": 0.15375, "timestamp": 1769790231000, "volume": 3897.0}
{"price": 0.15377, "timestamp": 1769790232000, "volume": 989.0}
{"price": 0.15374, "timestamp": 1769790233000, "volume": 257.0}
{"price": 0.1537, "timestamp": 1769790234000, "volume": 40515.0}
{"price": 0.15367, "timestamp": 1769790235000, "volume": 1047.0}
{"price": 0.15366, "timestamp": 1769790236000, "volume": 8488.0}
{"price": 0.15367, "timestamp": 1769790237000, "volume": 751.0}
{"price": 0.15368, "timestamp": 1769790240000, "volume": 139.0}
{"price": 0.15371, "timestamp": 1769790241000, "volume": 1207.0}
{"price": 0.15371, "timestamp": 1769790242000, "volume": 271.0}
{"price": 0.15369, "timestamp": 1769790243000, "volume": 948.0}
{"price": 0.15371, "timestamp": 1769790246000, "volume": 1254.0}
{"price": 0.15366, "timestamp": 1769790247000, "volume": 655.0}
{"price": 0.15366, "timestamp": 1769790248000, "volume": 2046.0}
{"price": 0.15364, "timestamp": 1769790250000, "volume": 167.0}
{"price": 0.15362, "timestamp": 1769790251000, "volume": 156.0}
{"price": 0.15363, "timestamp": 1769790252000, "volume": 294.0}
{"price": 0.15369, "timestamp": 1769790253000, "volume": 43774.0}
{"price": 0.1537, "timestamp": 1769790254000, "volume": 1207.0}
{"price": 0.15371, "timestamp": 1769790255000, "volume": 5276.0}
{"price": 0.15373, "timestamp": 1769790256000, "volume": 541.0}
{"price": 0.15373, "timestamp": 1769790257000, "volume": 278.0}
{"price": 0.15371, "timestamp": 1769790258000, "volume": 194.0}
{"price": 0.15366, "timestamp": 1769790259000, "volume": 4218.0}
{"price": 0.1537, "timestamp": 1769790260000, "volume": 64.0}
{"price": 0.15371, "timestamp": 1769790261000, "volume": 16997.0}
{"price": 0.1537, "timestamp": 1769790262000, "volume": 63298.0}
{"price": 0.1537, "timestamp": 1769790265000, "volume": 266.0}
{"price": 0.15366, "timestamp": 1769790266000, "volume": 1637.0}
{"price": 0.15367, "timestamp": 1769790268000, "volume": 2690.0}
{"price": 0.15367, "timestamp": 1769790270000, "volume": 3579.0}
{"price": 0.15367, "timestamp": 1769790271000, "volume": 64.0}
{"price": 0.15365, "timestamp": 1769790273000, "volume": 218.0}
{"price": 0.15365, "timestamp": 1769790274000, "volume": 700.0}
{"price": 0.15366, "timestamp": 1769790275000, "volume": 226.0}
{"price": 0.15365, "timestamp": 1769790277000, "volume": 1261.0}
{"price": 0.15366, "timestamp": 1769790278000, "volume": 216.0}
{"price": 0.15368, "timestamp": 1769790279000, "volume": 153.0}
{"price": 0.15366, "timestamp": 1769790280000, "volume": 10825.0}
{"price": 0.15365, "timestamp": 1769790282000, "volume": 330.0}
{"price": 0.15364, "timestamp": 1769790283000, "volume": 99.0}
{"price": 0.15367, "timestamp": 1769790284000, "volume": 493.0}
{"price": 0.15367, "timestamp": 1769790285000, "volume": 6.0}
{"price": 0.15364, "timestamp": 1769790286000, "volume": 509.0}
{"price": 0.15359, "timestamp": 1769790288000, "volume": 16671.0}
{"price": 0.15355, "timestamp": 1769790289000, "volume": 6997.0}
{"price": 0.1536, "timestamp": 1769790290000, "volume": 5331.0}
{"price": 0.15356, "timestamp": 1769790291000, "volume": 587.0}
{"price": 0.15359, "timestamp": 1769790296000, "volume": 1317.0}
{"price": 0.15359, "timestamp": 1769790297000, "volume": 3011.0}
{"price": 0.15362, "timestamp": 1769790299000, "volume": 703.0}
{"price": 0.15364, "timestamp": 1769790301000, "volume": 444.0}
{"price": 0.15363, "timestamp": 1769790302000, "volume": 893.0}
{"price": 0.15359, "timestamp": 1769790303000, "volume": 7030.0}
{"price": 0.15356, "timestamp": 1769790304000, "volume": 663.0}
{"price": 0.15358, "timestamp": 1769790305000, "volume": 47212.0}
{"price": 0.15357, "timestamp": 1769790306000, "volume": 66.0}
{"price": 0.15348, "timestamp": 1769790308000, "volume": 1257.0}
{"price": 0.15346, "timestamp": 1769790310000, "volume": 236.0}
{"price": 0.15328, "timestamp": 1769790311000, "volume": 17708.0}
{"price": 0.15328, "timestamp": 1769790312000, "volume": 249.0}
{"price": 0.15327, "timestamp": 1769790313000, "volume": 14.0}
{"price": 0.15329, "timestamp": 1769790314000, "volume": 4628.0}
{"price": 0.15327, "timestamp": 1769790315000, "volume": 11790.0}
{"price": 0.15324, "timestamp": 1769790316000, "volume": 3871.0}
{"price": 0.15323, "timestamp": 1769790317000, "volume": 14600.0}
{"price": 0.1533, "timestamp": 1769790319000, "volume": 10423.0}
{"price": 0.15327, "timestamp": 1769790320000, "volume": 546.0}
{"price": 0.15329, "timestamp": 1769790321000, "volume": 2426.0}
{"price": 0.15334, "timestamp": 1769790322000, "volume": 989.0}
{"price": 0.15337, "timestamp": 1769790323000, "volume": 8874.0}
{"price": 0.15342, "timestamp": 1769790324000, "volume": 17744.0}
{"price": 0.15337, "timestamp": 1769790325000, "volume": 778.0}
{"price": 0.15329, "timestamp": 1769790326000, "volume": 4066.0}
{"price": 0.15329, "timestamp": 1769790327000, "volume": 24402.0}
{"price": 0.15335, "timestamp": 1769790328000, "volume": 2917.0}
{"price": 0.15339, "timestamp": 1769790329000, "volume": 41634.0}
{"price": 0.15333, "timestamp": 1769790330000, "volume": 498.0}
{"price": 0.15329, "timestamp": 1769790331000, "volume": 666.0}
{"price": 0.15332, "timestamp": 1769790332000, "volume": 241.0}
{"price": 0.15331, "timestamp": 1769790334000, "volume": 12605.0}
{"price": 0.15337, "timestamp": 1769790335000, "volume": 650.0}
{"price": 0.15337, "timestamp": 1769790336000, "volume": 740.0}
{"price": 0.15337, "timestamp": 1769790337000, "volume": 74.0}
{"price": 0.15334, "timestamp": 1769790338000, "volume": 6277.0}
{"price": 0.15336, "timestamp": 1769790339000, "volume": 64.0}
{"price": 0.15336, "timestamp": 1769790341000, "volume": 298.0}
{"price": 0.15337, "timestamp": 1769790342000, "volume": 2060.0}
{"price": 0.15336, "timestamp": 1769790343000, "volume": 243.0}
{"price": 0.15331, "timestamp": 1769790345000, "volume": 868.0}
{"price": 0.15326, "timestamp": 1769790346000, "volume": 748.0}
{"price": 0.15324, "timestamp": 1769790347000, "volume": 221.0}
{"price": 0.1532, "timestamp": 1769790348000, "volume": 12676.0}
{"price": 0.15329, "timestamp": 1769790349000, "volume": 7938.0}
{"price": 0.15332, "timestamp": 1769790351000, "volume": 244.0}
{"price": 0.15339, "timestamp": 1769790353000, "volume": 9728.0}
{"price": 0.15339, "timestamp": 1769790354000, "volume": 124.0}
{"price": 0.15342, "timestamp": 1769790355000, "volume": 12787.0}
{"price": 0.15353, "timestamp": 1769790357000, "volume": 7089.0}
{"price": 0.15359, "timestamp": 1769790358000, "volume": 5743.0}
{"price": 0.15358, "timestamp": 1769790359000, "volume": 23316.0}
{"price": 0.15371, "timestamp": 1769790360000, "volume": 55020.0}
{"price": 0.1537, "timestamp": 1769790361000, "volume": 3496.0}
{"price": 0.15363, "timestamp": 1769790362000, "volume": 30225.0}
{"price": 0.15362, "timestamp": 1769790363000, "volume": 185.0}
{"price": 0.15368, "timestamp": 1769790365000, "volume": 1716.0}
{"price": 0.15374, "timestamp": 1769790366000, "volume": 2119.0}
{"price": 0.15369, "timestamp": 1769790367000, "volume": 841.0}
{"price": 0.15368, "timestamp": 1769790368000, "volume": 349.0}
{"price": 0.15363, "timestamp": 1769790369000, "volume": 416.0}
{"price": 0.15362, "timestamp": 1769790372000, "volume": 302.0}
{"price": 0.1536, "timestamp": 1769790373000, "volume": 466.0}
{"price": 0.1536, "timestamp": 1769790374000, "volume": 161.0}
{"price": 0.15362, "timestamp": 1769790375000, "volume": 313.0}
{"price": 0.15369, "timestamp": 1769790376000, "volume": 2029.0}
{"price": 0.15371, "timestamp": 1769790378000, "volume": 4406.0}
{"price": 0.15368, "timestamp": 1769790379000, "volume": 2601.0}
{"price": 0.15364, "timestamp": 1769790380000, "volume": 791.0}
{"price": 0.15368, "timestamp": 1769790381000, "volume": 600.0}
{"price": 0.15366, "timestamp": 1769790382000, "volume": 2142.0}
{"price": 0.15367, "timestamp": 1769790383000, "volume": 76.0}
{"price": 0.15373, "timestamp": 1769790387000, "volume": 2145.0}
{"price": 0.1537, "timestamp": 1769790388000, "volume": 2378.0}
{"price": 0.15369, "timestamp": 1769790389000, "volume": 568.0}
{"price": 0.15368, "timestamp": 1769790391000, "volume": 182.0}
{"price": 0.15368, "timestamp": 1769790393000, "volume": 136.0}
{"price": 0.15367, "timestamp": 1769790394000, "volume": 916.0}
{"price": 0.15366, "timestamp": 1769790395000, "volume": 47.0}
{"price": 0.15365, "timestamp": 1769790396000, "volume": 64.0}
{"price": 0.15361, "timestamp": 1769790397000, "volume": 368.0}
{"price": 0.15369, "timestamp": 1769790402000, "volume": 1101.0}
{"price": 0.15372, "timestamp": 1769790403000, "volume": 493.0}
{"price": 0.15372, "timestamp": 1769790404000, "volume": 64.0}
{"price": 0.15364, "timestamp": 1769790405000, "volume": 982.0}
{"price": 0.15356, "timestamp": 1769790407000, "volume": 1125.0}
{"price": 0.15353, "timestamp": 1769790408000, "volume": 431.0}
{"price": 0.15352, "timestamp": 1769790409000, "volume": 236.0}
{"price": 0.15351, "timestamp": 1769790412000, "volume": 1346.0}
{"price": 0.15348, "timestamp": 1769790414000, "volume": 2093.0}
{"price": 0.15346, "timestamp": 1769790415000, "volume": 940.0}
{"price": 0.15347, "timestamp": 1769790416000, "volume": 64.0}
{"price": 0.15347, "timestamp": 1769790417000, "volume": 64.0}
{"price": 0.15348, "timestamp": 1769790419000, "volume": 671.0}
{"price": 0.15348, "timestamp": 1769790420000, "volume": 1799.0}
{"price": 0.15352, "timestamp": 1769790421000, "volume": 467.0}
{"price": 0.15355, "timestamp": 1769790422000, "volume": 836.0}
{"price": 0.15357, "timestamp": 1769790423000, "volume": 190.0}
{"price": 0.15359, "timestamp": 1769790424000, "volume": 5971.0}
{"price": 0.1536, "timestamp": 1769790426000, "volume": 382.0}
{"price": 0.15362, "timestamp": 1769790427000, "volume": 166.0}
{"price": 0.15367, "timestamp": 1769790428000, "volume": 11995.0}
{"price": 0.15365, "timestamp": 1769790430000, "volume": 196.0}
{"price": 0.15364, "timestamp": 1769790431000, "volume": 274.0}
{"price": 0.15361, "timestamp": 1769790433000, "volume": 562.0}
{"price": 0.15361, "timestamp": 1769790434000, "volume": 81.0}
{"price": 0.15367, "timestamp": 1769790435000, "volume": 509.0}
{"price": 0.1537, "timestamp": 1769790436000, "volume": 266.0}
{"price": 0.15368, "timestamp": 1769790437000, "volume": 1142.0}
{"price": 0.15369, "timestamp": 1769790439000, "volume": 140.0}
{"price": 0.15369, "timestamp": 1769790440000, "volume": 306.0}
{"price": 0.15366, "timestamp": 1769790441000, "volume": 677.0}
{"price": 0.15368, "timestamp": 1769790442000, "volume": 526.0}
{"price": 0.15368, "timestamp": 1769790443000, "volume": 64.0}
{"price": 0.15372, "timestamp": 1769790444000, "volume": 436.0}
{"price": 0.15374, "timestamp": 1769790445000, "volume": 240.0}
{"price": 0.15374, "timestamp": 1769790448000, "volume": 650.0}
{"price": 0.15373, "timestamp": 1769790449000, "volume": 4203.0}
{"price": 0.15376, "timestamp": 1769790450000, "volume": 5104.0}
{"price": 0.15374, "timestamp": 1769790451000, "volume": 508.0}
{"price": 0.15373, "timestamp": 1769790453000, "volume": 64.0}
{"price": 0.15371, "timestamp": 1769790455000, "volume": 872.0}
{"price": 0.15377, "timestamp": 1769790456000, "volume": 3512.0}
{"price": 0.15376, "timestamp": 1769790457000, "volume": 130.0}
{"price": 0.15376, "timestamp": 1769790458000, "volume": 6.0}
{"price": 0.1538, "timestamp": 1769790459000, "volume": 8721.0}
{"price": 0.15382, "timestamp": 1769790460000, "volume": 166.0}
{"price": 0.15383, "timestamp": 1769790461000, "volume": 1312.0}
{"price": 0.15384, "timestamp": 1769790462000, "volume": 3531.0}
{"price": 0.15386, "timestamp": 1769790464000, "volume": 204.0}
{"price": 0.15394, "timestamp": 1769790465000, "volume": 3936.0}
{"price": 0.15397, "timestamp": 1769790466000, "volume": 405.0}
{"price": 0.15392, "timestamp": 1769790467000, "volume": 439.0}
{"price": 0.1539, "timestamp": 1769790468000, "volume": 631.0}
{"price": 0.15387, "timestamp": 1769790470000, "volume": 2966.0}
{"price": 0.15385, "timestamp": 1769790471000, "volume": 128.0}
{"price": 0.1541, "timestamp": 1769790473000, "volume": 493908.0}
{"price": 0.15419, "timestamp": 1769790474000, "volume": 30220.0}
{"price": 0.15422, "timestamp": 1769790475000, "volume": 3106.0}
{"price": 0.15433, "timestamp": 1769790476000, "volume": 22148.0}
{"price": 0.15445, "timestamp": 1769790477000, "volume": 43964.0}
{"price": 0.15446, "timestamp": 1769790478000, "volume": 11437.0}
{"price": 0.15441, "timestamp": 1769790480000, "volume": 4947.0}
{"price": 0.15445, "timestamp": 1769790481000, "volume": 6756.0}
{"price": 0.15458, "timestamp": 1769790482000, "volume": 3700.0}
{"price": 0.15453, "timestamp": 1769790484000, "volume": 33886.0}
{"price": 0.15453, "timestamp": 1769790485000, "volume": 8714.0}
{"price": 0.15451, "timestamp": 1769790486000, "volume": 3283.0}
{"price": 0.15463, "timestamp": 1769790487000, "volume": 3176.0}
{"price": 0.15479, "timestamp": 1769790488000, "volume": 12130.0}
{"price": 0.1548, "timestamp": 1769790489000, "volume": 26572.0}
{"price": 0.15489, "timestamp": 1769790490000, "volume": 16801.0}
{"price": 0.15484, "timestamp": 1769790491000, "volume": 323.0}
{"price": 0.15478, "timestamp": 1769790492000, "volume": 1878.0}
{"price": 0.15482, "timestamp": 1769790493000, "volume": 299.0}
{"price": 0.15493, "timestamp": 1769790494000, "volume": 1171.0}
{"price": 0.155, "timestamp": 1769790495000, "volume": 9900.0}
{"price": 0.15499, "timestamp": 1769790496000, "volume": 14966.0}
{"price": 0.15504, "timestamp": 1769790497000, "volume": 16543.0}
{"price": 0.15506, "timestamp": 1769790498000, "volume": 4260.0}
{"price": 0.15508, "timestamp": 1769790499000, "volume": 7125.0}
{"price": 0.1551, "timestamp": 1769790500000, "volume": 52983.0}
{"price": 0.15515, "timestamp": 1769790501000, "volume": 5898.0}
{"price": 0.15514, "timestamp": 1769790502000, "volume": 256.0}
{"price": 0.15511, "timestamp": 1769790503000, "volume": 388.0}
{"price": 0.15518, "timestamp": 1769790504000, "volume": 4626.0}
{"price": 0.15514, "timestamp": 1769790505000, "volume": 12449.0}
{"price": 0.15528, "timestamp": 1769790506000, "volume": 1511.0}
{"price": 0.15541, "timestamp": 1769790507000, "volume": 30554.0}
{"price": 0.15528, "timestamp": 1769790508000, "volume": 16060.0}
{"price": 0.15522, "timestamp": 1769790509000, "volume": 15524.0}
{"price": 0.15523, "timestamp": 1769790510000, "volume": 13057.0}
{"price": 0.15523, "timestamp": 1769790511000, "volume": 39017.0}
{"price": 0.1552, "timestamp": 1769790512000, "volume": 192.0}
{"price": 0.15517, "timestamp": 1769790513000, "volume": 583.0}
{"price": 0.15507, "timestamp": 1769790514000, "volume": 14864.0}
{"price": 0.15504, "timestamp": 1769790515000, "volume": 5774.0}
{"price": 0.15495, "timestamp": 1769790516000, "volume": 2945.0}
{"price": 0.15494, "timestamp": 1769790517000, "volume": 129.0}
{"price": 0.15499, "timestamp": 1769790518000, "volume": 2333.0}
{"price": 0.15503, "timestamp": 1769790519000, "volume": 503.0}
{"price": 0.15504, "timestamp": 1769790520000, "volume": 100.0}
{"price": 0.15505, "timestamp": 1769790521000, "volume": 114.0}
{"price": 0.15508, "timestamp": 1769790522000, "volume": 3240.0}
{"price": 0.15503, "timestamp": 1769790523000, "volume": 1884.0}
{"price": 0.15497, "timestamp": 1769790526000, "volume": 1015.0}
{"price": 0.15499, "timestamp": 1769790527000, "volume": 1452.0}
{"price": 0.15496, "timestamp": 1769790528000, "volume": 1764.0}
{"price": 0.15497, "timestamp": 1769790530000, "volume": 129.0}
{"price": 0.15497, "timestamp": 1769790531000, "volume": 152.0}
{"price": 0.15498, "timestamp": 1769790532000, "volume": 838.0}
{"price": 0.15494, "timestamp": 1769790533000, "volume": 379.0}
{"price": 0.1549, "timestamp": 1769790535000, "volume": 341.0}
{"price": 0.15489, "timestamp": 1769790536000, "volume": 76.0}
{"price": 0.15494, "timestamp": 1769790539000, "volume": 9671.0}
{"price": 0.15494, "timestamp": 1769790540000, "volume": 100.0}
{"price": 0.15498, "timestamp": 1769790541000, "volume": 932.0}
{"price": 0.15506, "timestamp": 1769790542000, "volume": 4191.0}
{"price": 0.15509, "timestamp": 1769790543000, "volume": 679.0}
{"price": 0.15509, "timestamp": 1769790544000, "volume": 6.0}
{"price": 0.15518, "timestamp": 1769790545000, "volume": 7713.0}
{"price": 0.15519, "timestamp": 1769790546000, "volume": 993.0}
{"price": 0.15524, "timestamp": 1769790547000, "volume": 1930.0}
{"price": 0.15524, "timestamp": 1769790548000, "volume": 1931.0}
{"price": 0.15523, "timestamp": 1769790550000, "volume": 27535.0}
{"price": 0.15522, "timestamp": 1769790551000, "volume": 74.0}
{"price": 0.15522, "timestamp": 1769790552000, "volume": 74.0}
{"price": 0.15521, "timestamp": 1769790553000, "volume": 128.0}
{"price": 0.15522, "timestamp": 1769790554000, "volume": 455.0}
{"price": 0.15521, "timestamp": 1769790555000, "volume": 160.0}
{"price": 0.15524, "timestamp": 1769790556000, "volume": 464.0}
{"price": 0.15528, "timestamp": 1769790557000, "volume": 3065.0}
{"price": 0.15526, "timestamp": 1769790558000, "volume": 144.0}
{"price": 0.15524, "timestamp": 1769790559000, "volume": 737.0}
{"price": 0.15521, "timestamp": 1769790560000, "volume": 3137.0}
{"price": 0.15523, "timestamp": 1769790561000, "volume": 24725.0}
{"price": 0.15517, "timestamp": 1769790562000, "volume": 457.0}
{"price": 0.15509, "timestamp": 1769790563000, "volume": 22378.0}
{"price": 0.15508, "timestamp": 1769790564000, "volume": 100.0}
{"price": 0.15502, "timestamp": 1769790565000, "volume": 16745.0}
{"price": 0.15502, "timestamp": 1769790566000, "volume": 5407.0}
{"price": 0.15506, "timestamp": 1769790567000, "volume": 653.0}
{"price": 0.15505, "timestamp": 1769790568000, "volume": 2210.0}
{"price": 0.15502, "timestamp": 1769790569000, "volume": 609.0}
{"price": 0.15497, "timestamp": 1769790571000, "volume": 1729.0}
{"price": 0.15498, "timestamp": 1769790572000, "volume": 374.0}
{"price": 0.15498, "timestamp": 1769790573000, "volume": 215.0}
{"price": 0.15494, "timestamp": 1769790575000, "volume": 990.0}
{"price": 0.15487, "timestamp": 1769790577000, "volume": 18266.0}
{"price": 0.15491, "timestamp": 1769790582000, "volume": 17834.0}
{"price": 0.1549, "timestamp": 1769790583000, "volume": 832.0}
{"price": 0.15489, "timestamp": 1769790584000, "volume": 464.0}
{"price": 0.15488, "timestamp": 1769790585000, "volume": 5275.0}
{"price": 0.15489, "timestamp": 1769790587000, "volume": 128.0}
{"price": 0.15487, "timestamp": 1769790589000, "volume": 347.0}
{"price": 0.15487, "timestamp": 1769790590000, "volume": 47.0}
{"price": 0.15485, "timestamp": 1769790591000, "volume": 149.0}
{"price": 0.15483, "timestamp": 1769790592000, "volume": 10090.0}
{"price": 0.15484, "timestamp": 1769790593000, "volume": 174.0}
{"price": 0.15482, "timestamp": 1769790595000, "volume": 6935.0}
{"price": 0.15487, "timestamp": 1769790598000, "volume": 1210.0}
{"price": 0.15481, "timestamp": 1769790600000, "volume": 14484.0}
{"price": 0.15481, "timestamp": 1769790601000, "volume": 649.0}
{"price": 0.15472, "timestamp": 1769790602000, "volume": 9746.0}
{"price": 0.15471, "timestamp": 1769790603000, "volume": 709.0}
{"price": 0.15469, "timestamp": 1769790604000, "volume": 26074.0}
{"price": 0.15468, "timestamp": 1769790605000, "volume": 303.0}
{"price": 0.15462, "timestamp": 1769790607000, "volume": 15068.0}
{"price": 0.15465, "timestamp": 1769790609000, "volume": 2880.0}
{"price": 0.15462, "timestamp": 1769790611000, "volume": 3210.0}
{"price": 0.15464, "timestamp": 1769790612000, "volume": 1281.0}
{"price": 0.15467, "timestamp": 1769790613000, "volume": 400.0}
{"price": 0.15474, "timestamp": 1769790614000, "volume": 3188.0}
{"price": 0.15475, "timestamp": 1769790615000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769790616000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769790617000, "volume": 131.0}
{"price": 0.15487, "timestamp": 1769790618000, "volume": 11675.0}
{"price": 0.15484, "timestamp": 1769790620000, "volume": 345.0}
{"price": 0.15478, "timestamp": 1769790621000, "volume": 1191.0}
{"price": 0.15483, "timestamp": 1769790623000, "volume": 9752.0}
{"price": 0.15484, "timestamp": 1769790624000, "volume": 458.0}
{"price": 0.15487, "timestamp": 1769790625000, "volume": 2579.0}
{"price": 0.15494, "timestamp": 1769790626000, "volume": 44515.0}
{"price": 0.15505, "timestamp": 1769790627000, "volume": 61078.0}
{"price": 0.15509, "timestamp": 1769790628000, "volume": 7217.0}
{"price": 0.15503, "timestamp": 1769790629000, "volume": 6063.0}
{"price": 0.15511, "timestamp": 1769790630000, "volume": 702.0}
{"price": 0.1551, "timestamp": 1769790632000, "volume": 5363.0}
{"price": 0.15506, "timestamp": 1769790634000, "volume": 273.0}
{"price": 0.15507, "timestamp": 1769790635000, "volume": 252.0}
{"price": 0.15503, "timestamp": 1769790636000, "volume": 598.0}
{"price": 0.15498, "timestamp": 1769790639000, "volume": 2929.0}
{"price": 0.15498, "timestamp": 1769790640000, "volume": 145.0}
{"price": 0.15497, "timestamp": 1769790641000, "volume": 1017.0}
{"price": 0.15498, "timestamp": 1769790642000, "volume": 4531.0}
{"price": 0.15492, "timestamp": 1769790643000, "volume": 800.0}
{"price": 0.15488, "timestamp": 1769790644000, "volume": 1192.0}
{"price": 0.15485, "timestamp": 1769790645000, "volume": 7141.0}
{"price": 0.15479, "timestamp": 1769790646000, "volume": 923.0}
{"price": 0.15478, "timestamp": 1769790648000, "volume": 1180.0}
{"price": 0.15482, "timestamp": 1769790649000, "volume": 1296.0}
{"price": 0.15484, "timestamp": 1769790651000, "volume": 457.0}
{"price": 0.15484, "timestamp": 1769790653000, "volume": 831.0}
{"price": 0.15484, "timestamp": 1769790655000, "volume": 64.0}
{"price": 0.15483, "timestamp": 1769790657000, "volume": 276.0}
{"price": 0.15477, "timestamp": 1769790658000, "volume": 1603.0}
{"price": 0.15477, "timestamp": 1769790659000, "volume": 64.0}
{"price": 0.15485, "timestamp": 1769790660000, "volume": 675.0}
{"price": 0.15489, "timestamp": 1769790661000, "volume": 354.0}
{"price": 0.15491, "timestamp": 1769790662000, "volume": 10753.0}
{"price": 0.15498, "timestamp": 1769790663000, "volume": 11455.0}
{"price": 0.15498, "timestamp": 1769790664000, "volume": 350.0}
{"price": 0.15497, "timestamp": 1769790665000, "volume": 166.0}
{"price": 0.15494, "timestamp": 1769790666000, "volume": 1349.0}
{"price": 0.15496, "timestamp": 1769790668000, "volume": 5740.0}
{"price": 0.15488, "timestamp": 1769790669000, "volume": 24981.0}
{"price": 0.15494, "timestamp": 1769790670000, "volume": 4364.0}
{"price": 0.1549, "timestamp": 1769790671000, "volume": 1813.0}
{"price": 0.15496, "timestamp": 1769790672000, "volume": 1928.0}
{"price": 0.15495, "timestamp": 1769790674000, "volume": 12378.0}
{"price": 0.15497, "timestamp": 1769790675000, "volume": 129.0}
{"price": 0.15496, "timestamp": 1769790676000, "volume": 128.0}
{"price": 0.15494, "timestamp": 1769790677000, "volume": 1479.0}
{"price": 0.15497, "timestamp": 1769790680000, "volume": 1743.0}
{"price": 0.15497, "timestamp": 1769790681000, "volume": 314.0}
{"price": 0.15496, "timestamp": 1769790682000, "volume": 65.0}
{"price": 0.15494, "timestamp": 1769790683000, "volume": 430.0}
{"price": 0.15494, "timestamp": 1769790684000, "volume": 3304.0}
{"price": 0.15497, "timestamp": 1769790687000, "volume": 202.0}
{"price": 0.15497, "timestamp": 1769790688000, "volume": 6.0}
{"price": 0.15469, "timestamp": 1769790689000, "volume": 2994611.0}
{"price": 0.15475, "timestamp": 1769790690000, "volume": 19341.0}
{"price": 0.15474, "timestamp": 1769790691000, "volume": 18178.0}
{"price": 0.15471, "timestamp": 1769790692000, "volume": 13206.0}
{"price": 0.15473, "timestamp": 1769790693000, "volume": 130.0}
{"price": 0.15476, "timestamp": 1769790694000, "volume": 21084.0}
{"price": 0.15472, "timestamp": 1769790696000, "volume": 624.0}
{"price": 0.15472, "timestamp": 1769790697000, "volume": 79871.0}
{"price": 0.15468, "timestamp": 1769790698000, "volume": 13283.0}
{"price": 0.15467, "timestamp": 1769790699000, "volume": 1240.0}
{"price": 0.15466, "timestamp": 1769790700000, "volume": 1.0}
{"price": 0.15465, "timestamp": 1769790701000, "volume": 5603.0}
{"price": 0.1547, "timestamp": 1769790702000, "volume": 5194.0}
{"price": 0.1547, "timestamp": 1769790703000, "volume": 6525.0}
{"price": 0.15467, "timestamp": 1769790704000, "volume": 10123.0}
{"price": 0.15471, "timestamp": 1769790705000, "volume": 5291.0}
{"price": 0.15471, "timestamp": 1769790706000, "volume": 64.0}
{"price": 0.1547, "timestamp": 1769790711000, "volume": 5932.0}
{"price": 0.15466, "timestamp": 1769790716000, "volume": 453.0}
{"price": 0.15465, "timestamp": 1769790717000, "volume": 64.0}
{"price": 0.15464, "timestamp": 1769790718000, "volume": 220.0}
{"price": 0.15458, "timestamp": 1769790720000, "volume": 9609.0}
{"price": 0.15456, "timestamp": 1769790721000, "volume": 17007.0}
{"price": 0.15449, "timestamp": 1769790722000, "volume": 23392.0}
{"price": 0.15452, "timestamp": 1769790723000, "volume": 346.0}
{"price": 0.1545, "timestamp": 1769790724000, "volume": 288.0}
{"price": 0.15454, "timestamp": 1769790725000, "volume": 2216.0}
{"price": 0.15446, "timestamp": 1769790726000, "volume": 11910.0}
{"price": 0.15442, "timestamp": 1769790727000, "volume": 9038.0}
{"price": 0.15437, "timestamp": 1769790728000, "volume": 11982.0}
{"price": 0.1544, "timestamp": 1769790729000, "volume": 5415.0}
{"price": 0.15444, "timestamp": 1769790730000, "volume": 1649.0}
{"price": 0.15443, "timestamp": 1769790731000, "volume": 2002.0}
{"price": 0.15441, "timestamp": 1769790732000, "volume": 166.0}
{"price": 0.15434, "timestamp": 1769790733000, "volume": 2205.0}
{"price": 0.15431, "timestamp": 1769790734000, "volume": 8560.0}
{"price": 0.15435, "timestamp": 1769790737000, "volume": 755.0}
{"price": 0.15435, "timestamp": 1769790738000, "volume": 5433.0}
{"price": 0.15442, "timestamp": 1769790740000, "volume": 3701.0}
{"price": 0.1545, "timestamp": 1769790741000, "volume": 4348.0}
{"price": 0.15445, "timestamp": 1769790742000, "volume": 5971.0}
{"price": 0.15444, "timestamp": 1769790743000, "volume": 306.0}
{"price": 0.15455, "timestamp": 1769790744000, "volume": 1104.0}
{"price": 0.1546, "timestamp": 1769790745000, "volume": 2135.0}
{"price": 0.15458, "timestamp": 1769790746000, "volume": 1422.0}
{"price": 0.15454, "timestamp": 1769790747000, "volume": 305.0}
{"price": 0.15452, "timestamp": 1769790748000, "volume": 830.0}
{"price": 0.15453, "timestamp": 1769790749000, "volume": 226.0}
{"price": 0.15458, "timestamp": 1769790750000, "volume": 367.0}
{"price": 0.15469, "timestamp": 1769790752000, "volume": 9549.0}
{"price": 0.15473, "timestamp": 1769790753000, "volume": 3208.0}
{"price": 0.15474, "timestamp": 1769790755000, "volume": 64.0}
{"price": 0.15471, "timestamp": 1769790756000, "volume": 12782.0}
{"price": 0.1547, "timestamp": 1769790757000, "volume": 264.0}
{"price": 0.15472, "timestamp": 1769790758000, "volume": 1647.0}
{"price": 0.15474, "timestamp": 1769790759000, "volume": 213.0}
{"price": 0.15484, "timestamp": 1769790761000, "volume": 9552.0}
{"price": 0.15483, "timestamp": 1769790762000, "volume": 1547.0}
{"price": 0.15486, "timestamp": 1769790763000, "volume": 6887.0}
{"price": 0.15484, "timestamp": 1769790764000, "volume": 6.0}
{"price": 0.15497, "timestamp": 1769790766000, "volume": 18223.0}
{"price": 0.15499, "timestamp": 1769790767000, "volume": 129.0}
{"price": 0.15505, "timestamp": 1769790768000, "volume": 7160.0}
{"price": 0.15511, "timestamp": 1769790769000, "volume": 2054.0}
{"price": 0.15507, "timestamp": 1769790770000, "volume": 7605.0}
{"price": 0.15511, "timestamp": 1769790771000, "volume": 4391.0}
{"price": 0.15514, "timestamp": 1769790772000, "volume": 6331.0}
{"price": 0.15513, "timestamp": 1769790773000, "volume": 323.0}
{"price": 0.15507, "timestamp": 1769790774000, "volume": 3402.0}
{"price": 0.15505, "timestamp": 1769790775000, "volume": 169.0}
{"price": 0.15503, "timestamp": 1769790777000, "volume": 269.0}
{"price": 0.15502, "timestamp": 1769790778000, "volume": 166.0}
{"price": 0.15514, "timestamp": 1769790780000, "volume": 134584.0}
{"price": 0.1552, "timestamp": 1769790781000, "volume": 11113.0}
{"price": 0.15527, "timestamp": 1769790782000, "volume": 5188.0}
{"price": 0.15537, "timestamp": 1769790783000, "volume": 18072.0}
{"price": 0.1554, "timestamp": 1769790784000, "volume": 47377.0}
{"price": 0.15534, "timestamp": 1769790785000, "volume": 10749.0}
{"price": 0.15529, "timestamp": 1769790786000, "volume": 11679.0}
{"price": 0.15528, "timestamp": 1769790787000, "volume": 1135.0}
{"price": 0.15526, "timestamp": 1769790788000, "volume": 3783.0}
{"price": 0.15524, "timestamp": 1769790790000, "volume": 197.0}
{"price": 0.15533, "timestamp": 1769790791000, "volume": 1472.0}
{"price": 0.15539, "timestamp": 1769790792000, "volume": 1752.0}
{"price": 0.15544, "timestamp": 1769790793000, "volume": 7865.0}
{"price": 0.15544, "timestamp": 1769790794000, "volume": 11939.0}
{"price": 0.15547, "timestamp": 1769790795000, "volume": 3660.0}
{"price": 0.15534, "timestamp": 1769790796000, "volume": 3612.0}
{"price": 0.15525, "timestamp": 1769790797000, "volume": 12570.0}
{"price": 0.1552, "timestamp": 1769790798000, "volume": 24779.0}
{"price": 0.15514, "timestamp": 1769790801000, "volume": 1352.0}
{"price": 0.15507, "timestamp": 1769790802000, "volume": 2542.0}
{"price": 0.15503, "timestamp": 1769790803000, "volume": 5748.0}
{"price": 0.15502, "timestamp": 1769790804000, "volume": 257.0}
{"price": 0.15496, "timestamp": 1769790805000, "volume": 15331.0}
{"price": 0.15495, "timestamp": 1769790806000, "volume": 667.0}
{"price": 0.15493, "timestamp": 1769790808000, "volume": 1014.0}
{"price": 0.1549, "timestamp": 1769790809000, "volume": 4505.0}
{"price": 0.15487, "timestamp": 1769790811000, "volume": 10130.0}
{"price": 0.15482, "timestamp": 1769790812000, "volume": 7253.0}
{"price": 0.15478, "timestamp": 1769790813000, "volume": 16391.0}
{"price": 0.15486, "timestamp": 1769790814000, "volume": 3493.0}
{"price": 0.15494, "timestamp": 1769790816000, "volume": 9645.0}
{"price": 0.15494, "timestamp": 1769790817000, "volume": 194.0}
{"price": 0.1549, "timestamp": 1769790818000, "volume": 3734.0}
{"price": 0.15489, "timestamp": 1769790819000, "volume": 4157.0}
{"price": 0.15486, "timestamp": 1769790821000, "volume": 6655.0}
{"price": 0.15481, "timestamp": 1769790822000, "volume": 2792.0}
{"price": 0.15478, "timestamp": 1769790823000, "volume": 8247.0}
{"price": 0.15481, "timestamp": 1769790824000, "volume": 6786.0}
{"price": 0.1548, "timestamp": 1769790825000, "volume": 248.0}
{"price": 0.15474, "timestamp": 1769790826000, "volume": 4765.0}
{"price": 0.15475, "timestamp": 1769790827000, "volume": 1788.0}
{"price": 0.15475, "timestamp": 1769790828000, "volume": 194.0}
{"price": 0.15474, "timestamp": 1769790829000, "volume": 8279.0}
{"price": 0.15475, "timestamp": 1769790830000, "volume": 113.0}
{"price": 0.15472, "timestamp": 1769790831000, "volume": 13297.0}
{"price": 0.15466, "timestamp": 1769790833000, "volume": 8539.0}
{"price": 0.15467, "timestamp": 1769790835000, "volume": 4010.0}
{"price": 0.15465, "timestamp": 1769790836000, "volume": 522.0}
{"price": 0.15465, "timestamp": 1769790841000, "volume": 468.0}
{"price": 0.15457, "timestamp": 1769790843000, "volume": 8786.0}
{"price": 0.1546, "timestamp": 1769790844000, "volume": 195.0}
{"price": 0.15453, "timestamp": 1769790845000, "volume": 5781.0}
{"price": 0.15463, "timestamp": 1769790846000, "volume": 10011.0}
{"price": 0.15464, "timestamp": 1769790847000, "volume": 1857.0}
{"price": 0.15462, "timestamp": 1769790848000, "volume": 6045.0}
{"price": 0.15462, "timestamp": 1769790849000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769790851000, "volume": 1261.0}
{"price": 0.15466, "timestamp": 1769790852000, "volume": 343.0}
{"price": 0.15469, "timestamp": 1769790853000, "volume": 1090.0}
{"price": 0.15475, "timestamp": 1769790855000, "volume": 2266.0}
{"price": 0.15467, "timestamp": 1769790856000, "volume": 828.0}
{"price": 0.15474, "timestamp": 1769790857000, "volume": 742.0}
{"price": 0.15478, "timestamp": 1769790860000, "volume": 468.0}
{"price": 0.15485, "timestamp": 1769790862000, "volume": 3846.0}
{"price": 0.15491, "timestamp": 1769790863000, "volume": 572.0}
{"price": 0.15488, "timestamp": 1769790864000, "volume": 1600.0}
{"price": 0.15486, "timestamp": 1769790865000, "volume": 128.0}
{"price": 0.15483, "timestamp": 1769790866000, "volume": 464.0}
{"price": 0.15482, "timestamp": 1769790867000, "volume": 1416.0}
{"price": 0.1548, "timestamp": 1769790869000, "volume": 9092.0}
{"price": 0.15475, "timestamp": 1769790871000, "volume": 643.0}
{"price": 0.15473, "timestamp": 1769790872000, "volume": 164.0}
{"price": 0.15474, "timestamp": 1769790873000, "volume": 183.0}
{"price": 0.15474, "timestamp": 1769790874000, "volume": 240.0}
{"price": 0.15473, "timestamp": 1769790875000, "volume": 64.0}
{"price": 0.15472, "timestamp": 1769790877000, "volume": 134.0}
{"price": 0.1547, "timestamp": 1769790878000, "volume": 176.0}
{"price": 0.15467, "timestamp": 1769790879000, "volume": 337.0}
{"price": 0.15465, "timestamp": 1769790880000, "volume": 2607.0}
{"price": 0.15465, "timestamp": 1769790881000, "volume": 202.0}
{"price": 0.15463, "timestamp": 1769790882000, "volume": 499.0}
{"price": 0.15462, "timestamp": 1769790883000, "volume": 100.0}
{"price": 0.15459, "timestamp": 1769790884000, "volume": 961.0}
{"price": 0.15461, "timestamp": 1769790885000, "volume": 189.0}
{"price": 0.15461, "timestamp": 1769790886000, "volume": 64.0}
{"price": 0.15461, "timestamp": 1769790890000, "volume": 6.0}
{"price": 0.15456, "timestamp": 1769790892000, "volume": 10819.0}
{"price": 0.15454, "timestamp": 1769790893000, "volume": 230.0}
{"price": 0.15449, "timestamp": 1769790895000, "volume": 3692.0}
{"price": 0.15448, "timestamp": 1769790897000, "volume": 8262.0}
{"price": 0.1545, "timestamp": 1769790898000, "volume": 633.0}
{"price": 0.15453, "timestamp": 1769790899000, "volume": 1929.0}
{"price": 0.15446, "timestamp": 1769790900000, "volume": 1147.0}
{"price": 0.15449, "timestamp": 1769790902000, "volume": 860.0}
{"price": 0.15447, "timestamp": 1769790903000, "volume": 9405.0}
{"price": 0.15441, "timestamp": 1769790904000, "volume": 5207.0}
{"price": 0.1545, "timestamp": 1769790905000, "volume": 1120.0}
{"price": 0.15455, "timestamp": 1769790906000, "volume": 2946.0}
{"price": 0.15453, "timestamp": 1769790907000, "volume": 128.0}
{"price": 0.15453, "timestamp": 1769790908000, "volume": 4994.0}
{"price": 0.15456, "timestamp": 1769790909000, "volume": 192.0}
{"price": 0.15457, "timestamp": 1769790910000, "volume": 374.0}
{"price": 0.15455, "timestamp": 1769790911000, "volume": 197.0}
{"price": 0.15453, "timestamp": 1769790912000, "volume": 9201.0}
{"price": 0.15452, "timestamp": 1769790913000, "volume": 100.0}
{"price": 0.15447, "timestamp": 1769790914000, "volume": 9825.0}
{"price": 0.15447, "timestamp": 1769790915000, "volume": 74.0}
{"price": 0.15451, "timestamp": 1769790916000, "volume": 2042.0}
{"price": 0.15452, "timestamp": 1769790917000, "volume": 269.0}
{"price": 0.15453, "timestamp": 1769790918000, "volume": 715.0}
{"price": 0.15451, "timestamp": 1769790919000, "volume": 177.0}
{"price": 0.15453, "timestamp": 1769790920000, "volume": 788.0}
{"price": 0.15457, "timestamp": 1769790921000, "volume": 838.0}
{"price": 0.15461, "timestamp": 1769790922000, "volume": 5618.0}
{"price": 0.15467, "timestamp": 1769790923000, "volume": 1238.0}
{"price": 0.1547, "timestamp": 1769790924000, "volume": 445.0}
{"price": 0.15469, "timestamp": 1769790925000, "volume": 128.0}
{"price": 0.15468, "timestamp": 1769790926000, "volume": 12406.0}
{"price": 0.15474, "timestamp": 1769790927000, "volume": 402.0}
{"price": 0.15477, "timestamp": 1769790928000, "volume": 3822.0}
{"price": 0.1548, "timestamp": 1769790930000, "volume": 831.0}
{"price": 0.1548, "timestamp": 1769790931000, "volume": 64.0}
{"price": 0.15478, "timestamp": 1769790932000, "volume": 288.0}
{"price": 0.15484, "timestamp": 1769790933000, "volume": 4702.0}
{"price": 0.15484, "timestamp": 1769790934000, "volume": 1499.0}
{"price": 0.15486, "timestamp": 1769790936000, "volume": 225.0}
{"price": 0.15484, "timestamp": 1769790937000, "volume": 224.0}
{"price": 0.15487, "timestamp": 1769790938000, "volume": 13274.0}
{"price": 0.15492, "timestamp": 1769790939000, "volume": 441.0}
{"price": 0.15494, "timestamp": 1769790940000, "volume": 3577.0}
{"price": 0.15487, "timestamp": 1769790941000, "volume": 1308.0}
{"price": 0.15483, "timestamp": 1769790942000, "volume": 492.0}
{"price": 0.15482, "timestamp": 1769790944000, "volume": 3030.0}
{"price": 0.15481, "timestamp": 1769790945000, "volume": 645.0}
{"price": 0.15483, "timestamp": 1769790946000, "volume": 324.0}
{"price": 0.15483, "timestamp": 1769790947000, "volume": 322.0}
{"price": 0.15482, "timestamp": 1769790949000, "volume": 425.0}
{"price": 0.15489, "timestamp": 1769790953000, "volume": 1471.0}
{"price": 0.1549, "timestamp": 1769790955000, "volume": 100.0}
{"price": 0.15493, "timestamp": 1769790956000, "volume": 275.0}
{"price": 0.155, "timestamp": 1769790957000, "volume": 1208.0}
{"price": 0.15498, "timestamp": 1769790958000, "volume": 2894.0}
{"price": 0.15496, "timestamp": 1769790959000, "volume": 2859.0}
{"price": 0.15505, "timestamp": 1769790960000, "volume": 7183.0}
{"price": 0.15507, "timestamp": 1769790961000, "volume": 532.0}
{"price": 0.15503, "timestamp": 1769790962000, "volume": 677.0}
{"price": 0.15502, "timestamp": 1769790963000, "volume": 2948.0}
{"price": 0.15494, "timestamp": 1769790964000, "volume": 819.0}
{"price": 0.15504, "timestamp": 1769790965000, "volume": 6147.0}
{"price": 0.15503, "timestamp": 1769790968000, "volume": 353.0}
{"price": 0.15509, "timestamp": 1769790972000, "volume": 14556.0}
{"price": 0.15511, "timestamp": 1769790976000, "volume": 641.0}
{"price": 0.15508, "timestamp": 1769790977000, "volume": 3779.0}
{"price": 0.15496, "timestamp": 1769790980000, "volume": 5494.0}
{"price": 0.15493, "timestamp": 1769790981000, "volume": 992.0}
{"price": 0.15493, "timestamp": 1769790982000, "volume": 1089.0}
{"price": 0.15489, "timestamp": 1769790983000, "volume": 2198.0}
{"price": 0.15499, "timestamp": 1769790984000, "volume": 1867.0}
{"price": 0.15495, "timestamp": 1769790985000, "volume": 1051.0}
{"price": 0.15494, "timestamp": 1769790986000, "volume": 64.0}
{"price": 0.15491, "timestamp": 1769790987000, "volume": 7919.0}
{"price": 0.15499, "timestamp": 1769790988000, "volume": 9606.0}
{"price": 0.15494, "timestamp": 1769790989000, "volume": 10339.0}
{"price": 0.15493, "timestamp": 1769790990000, "volume": 2752.0}
{"price": 0.15491, "timestamp": 1769790992000, "volume": 2528.0}
{"price": 0.15495, "timestamp": 1769790993000, "volume": 738.0}
{"price": 0.15492, "timestamp": 1769790994000, "volume": 5305.0}
{"price": 0.15493, "timestamp": 1769790996000, "volume": 76.0}
{"price": 0.15494, "timestamp": 1769790997000, "volume": 65.0}
{"price": 0.15499, "timestamp": 1769790999000, "volume": 1012.0}
{"price": 0.15494, "timestamp": 1769791000000, "volume": 2454.0}
{"price": 0.15493, "timestamp": 1769791001000, "volume": 111.0}
{"price": 0.15496, "timestamp": 1769791004000, "volume": 351.0}
{"price": 0.15492, "timestamp": 1769791005000, "volume": 743.0}
{"price": 0.15492, "timestamp": 1769791006000, "volume": 64.0}
{"price": 0.15493, "timestamp": 1769791007000, "volume": 153.0}
{"price": 0.15493, "timestamp": 1769791008000, "volume": 338.0}
{"price": 0.15488, "timestamp": 1769791012000, "volume": 553.0}
{"price": 0.15492, "timestamp": 1769791013000, "volume": 430.0}
{"price": 0.15493, "timestamp": 1769791014000, "volume": 5569.0}
{"price": 0.15492, "timestamp": 1769791015000, "volume": 74.0}
{"price": 0.15492, "timestamp": 1769791017000, "volume": 64.0}
{"price": 0.15494, "timestamp": 1769791019000, "volume": 169.0}
{"price": 0.15516, "timestamp": 1769791020000, "volume": 72339.0}
{"price": 0.15512, "timestamp": 1769791021000, "volume": 11999.0}
{"price": 0.15521, "timestamp": 1769791022000, "volume": 879.0}
{"price": 0.15536, "timestamp": 1769791023000, "volume": 8335.0}
{"price": 0.1554, "timestamp": 1769791024000, "volume": 2361.0}
{"price": 0.15546, "timestamp": 1769791025000, "volume": 3646.0}
{"price": 0.15541, "timestamp": 1769791026000, "volume": 8615.0}
{"price": 0.15544, "timestamp": 1769791027000, "volume": 837.0}
{"price": 0.15554, "timestamp": 1769791028000, "volume": 12613.0}
{"price": 0.15549, "timestamp": 1769791029000, "volume": 4408.0}
{"price": 0.15553, "timestamp": 1769791030000, "volume": 5368.0}
{"price": 0.15547, "timestamp": 1769791031000, "volume": 11352.0}
{"price": 0.15553, "timestamp": 1769791032000, "volume": 949.0}
{"price": 0.15553, "timestamp": 1769791033000, "volume": 887.0}
{"price": 0.1555, "timestamp": 1769791034000, "volume": 243.0}
{"price": 0.1557, "timestamp": 1769791035000, "volume": 25773.0}
{"price": 0.15566, "timestamp": 1769791036000, "volume": 21407.0}
{"price": 0.15555, "timestamp": 1769791037000, "volume": 9259.0}
{"price": 0.15549, "timestamp": 1769791038000, "volume": 1956.0}
{"price": 0.15551, "timestamp": 1769791039000, "volume": 434.0}
{"price": 0.15555, "timestamp": 1769791040000, "volume": 2311.0}
{"price": 0.15553, "timestamp": 1769791041000, "volume": 129.0}
{"price": 0.15552, "timestamp": 1769791042000, "volume": 568.0}
{"price": 0.15595, "timestamp": 1769791044000, "volume": 770335.0}
{"price": 0.15597, "timestamp": 1769791045000, "volume": 60202.0}
{"price": 0.156, "timestamp": 1769791046000, "volume": 20606.0}
{"price": 0.15608, "timestamp": 1769791047000, "volume": 5533.0}
{"price": 0.1561, "timestamp": 1769791048000, "volume": 16145.0}
{"price": 0.15608, "timestamp": 1769791049000, "volume": 10619.0}
{"price": 0.15606, "timestamp": 1769791050000, "volume": 7099.0}
{"price": 0.1561, "timestamp": 1769791051000, "volume": 320.0}
{"price": 0.15612, "timestamp": 1769791052000, "volume": 10216.0}
{"price": 0.15614, "timestamp": 1769791053000, "volume": 84104.0}
{"price": 0.1561, "timestamp": 1769791054000, "volume": 255.0}
{"price": 0.15602, "timestamp": 1769791055000, "volume": 6483.0}
{"price": 0.15609, "timestamp": 1769791056000, "volume": 378.0}
{"price": 0.15612, "timestamp": 1769791057000, "volume": 31422.0}
{"price": 0.15612, "timestamp": 1769791058000, "volume": 5386.0}
{"price": 0.15613, "timestamp": 1769791059000, "volume": 341.0}
{"price": 0.15615, "timestamp": 1769791060000, "volume": 2067.0}
{"price": 0.15617, "timestamp": 1769791061000, "volume": 6429.0}
{"price": 0.15609, "timestamp": 1769791062000, "volume": 268739.0}
{"price": 0.15607, "timestamp": 1769791063000, "volume": 7215.0}
{"price": 0.15614, "timestamp": 1769791064000, "volume": 4824.0}
{"price": 0.15613, "timestamp": 1769791065000, "volume": 3625.0}
{"price": 0.15602, "timestamp": 1769791066000, "volume": 27043.0}
{"price": 0.15604, "timestamp": 1769791067000, "volume": 5072.0}
{"price": 0.15604, "timestamp": 1769791068000, "volume": 139.0}
{"price": 0.15598, "timestamp": 1769791069000, "volume": 931.0}
{"price": 0.15595, "timestamp": 1769791070000, "volume": 13884.0}
{"price": 0.15597, "timestamp": 1769791072000, "volume": 583.0}
{"price": 0.15594, "timestamp": 1769791073000, "volume": 924.0}
{"price": 0.15591, "timestamp": 1769791074000, "volume": 78470.0}
{"price": 0.15584, "timestamp": 1769791076000, "volume": 5154.0}
{"price": 0.15581, "timestamp": 1769791077000, "volume": 3179.0}
{"price": 0.15581, "timestamp": 1769791078000, "volume": 64.0}
{"price": 0.15586, "timestamp": 1769791080000, "volume": 5291.0}
{"price": 0.15592, "timestamp": 1769791081000, "volume": 5229.0}
{"price": 0.1559, "timestamp": 1769791082000, "volume": 1093.0}
{"price": 0.1559, "timestamp": 1769791083000, "volume": 291.0}
{"price": 0.15591, "timestamp": 1769791084000, "volume": 13671.0}
{"price": 0.15602, "timestamp": 1769791085000, "volume": 19555.0}
{"price": 0.15598, "timestamp": 1769791086000, "volume": 11599.0}
{"price": 0.15604, "timestamp": 1769791088000, "volume": 11812.0}
{"price": 0.15601, "timestamp": 1769791089000, "volume": 15311.0}
{"price": 0.156, "timestamp": 1769791090000, "volume": 13771.0}
{"price": 0.156, "timestamp": 1769791091000, "volume": 6722.0}
{"price": 0.15606, "timestamp": 1769791092000, "volume": 830.0}
{"price": 0.15602, "timestamp": 1769791093000, "volume": 340.0}
{"price": 0.15597, "timestamp": 1769791094000, "volume": 11190.0}
{"price": 0.15603, "timestamp": 1769791095000, "volume": 464.0}
{"price": 0.15601, "timestamp": 1769791096000, "volume": 3062.0}
{"price": 0.15595, "timestamp": 1769791097000, "volume": 11529.0}
{"price": 0.15597, "timestamp": 1769791098000, "volume": 2159.0}
{"price": 0.15592, "timestamp": 1769791099000, "volume": 4822.0}
{"price": 0.15595, "timestamp": 1769791100000, "volume": 11331.0}
{"price": 0.15602, "timestamp": 1769791101000, "volume": 42483.0}
{"price": 0.15602, "timestamp": 1769791102000, "volume": 2516.0}
{"price": 0.15599, "timestamp": 1769791104000, "volume": 757.0}
{"price": 0.15596, "timestamp": 1769791105000, "volume": 15442.0}
{"price": 0.15594, "timestamp": 1769791106000, "volume": 8114.0}
{"price": 0.15593, "timestamp": 1769791107000, "volume": 745.0}
{"price": 0.15592, "timestamp": 1769791108000, "volume": 4517.0}
{"price": 0.15597, "timestamp": 1769791111000, "volume": 19470.0}
{"price": 0.156, "timestamp": 1769791112000, "volume": 243.0}
{"price": 0.1561, "timestamp": 1769791114000, "volume": 6093.0}
{"price": 0.15614, "timestamp": 1769791115000, "volume": 15078.0}
{"price": 0.15616, "timestamp": 1769791116000, "volume": 13681.0}
{"price": 0.15617, "timestamp": 1769791117000, "volume": 232.0}
{"price": 0.15615, "timestamp": 1769791118000, "volume": 10511.0}
{"price": 0.15605, "timestamp": 1769791119000, "volume": 1242.0}
{"price": 0.156, "timestamp": 1769791120000, "volume": 1083.0}
{"price": 0.15595, "timestamp": 1769791121000, "volume": 9001.0}
{"price": 0.1559, "timestamp": 1769791122000, "volume": 1049.0}
{"price": 0.15592, "timestamp": 1769791123000, "volume": 130.0}
{"price": 0.15587, "timestamp": 1769791127000, "volume": 55847.0}
{"price": 0.15586, "timestamp": 1769791128000, "volume": 669.0}
{"price": 0.15585, "timestamp": 1769791130000, "volume": 1356.0}
{"price": 0.15587, "timestamp": 1769791131000, "volume": 6470.0}
{"price": 0.15594, "timestamp": 1769791132000, "volume": 2989.0}
{"price": 0.15595, "timestamp": 1769791133000, "volume": 12106.0}
{"price": 0.15595, "timestamp": 1769791134000, "volume": 1028.0}
{"price": 0.15589, "timestamp": 1769791135000, "volume": 3066.0}
{"price": 0.15591, "timestamp": 1769791136000, "volume": 1789.0}
{"price": 0.15587, "timestamp": 1769791138000, "volume": 16135.0}
{"price": 0.15587, "timestamp": 1769791139000, "volume": 4671.0}
{"price": 0.1558, "timestamp": 1769791140000, "volume": 1613.0}
{"price": 0.15578, "timestamp": 1769791141000, "volume": 213.0}
{"price": 0.15571, "timestamp": 1769791143000, "volume": 33135.0}
{"price": 0.15569, "timestamp": 1769791144000, "volume": 1204.0}
{"price": 0.15561, "timestamp": 1769791146000, "volume": 9295.0}
{"price": 0.15556, "timestamp": 1769791147000, "volume": 25253.0}
{"price": 0.15558, "timestamp": 1769791148000, "volume": 1654.0}
{"price": 0.15553, "timestamp": 1769791149000, "volume": 14358.0}
{"price": 0.15552, "timestamp": 1769791151000, "volume": 303.0}
{"price": 0.15551, "timestamp": 1769791152000, "volume": 90187.0}
{"price": 0.15548, "timestamp": 1769791153000, "volume": 1830.0}
{"price": 0.15547, "timestamp": 1769791154000, "volume": 64.0}
{"price": 0.15548, "timestamp": 1769791155000, "volume": 134.0}
{"price": 0.15549, "timestamp": 1769791156000, "volume": 348.0}
{"price": 0.15546, "timestamp": 1769791157000, "volume": 1526.0}
{"price": 0.15541, "timestamp": 1769791158000, "volume": 15217.0}
{"price": 0.15535, "timestamp": 1769791159000, "volume": 8572.0}
{"price": 0.15537, "timestamp": 1769791160000, "volume": 22298.0}
{"price": 0.15537, "timestamp": 1769791161000, "volume": 64.0}
{"price": 0.15542, "timestamp": 1769791163000, "volume": 5681.0}
{"price": 0.15543, "timestamp": 1769791164000, "volume": 25076.0}
{"price": 0.15543, "timestamp": 1769791165000, "volume": 64.0}
{"price": 0.15546, "timestamp": 1769791166000, "volume": 194.0}
{"price": 0.15547, "timestamp": 1769791167000, "volume": 2573.0}
{"price": 0.15552, "timestamp": 1769791168000, "volume": 1012.0}
{"price": 0.15548, "timestamp": 1769791169000, "volume": 556.0}
{"price": 0.15549, "timestamp": 1769791171000, "volume": 192.0}
{"price": 0.1555, "timestamp": 1769791172000, "volume": 113.0}
{"price": 0.15557, "timestamp": 1769791173000, "volume": 3296.0}
{"price": 0.15559, "timestamp": 1769791174000, "volume": 968.0}
{"price": 0.15557, "timestamp": 1769791175000, "volume": 719.0}
{"price": 0.15553, "timestamp": 1769791176000, "volume": 396.0}
{"price": 0.15552, "timestamp": 1769791179000, "volume": 148.0}
{"price": 0.1555, "timestamp": 1769791186000, "volume": 295.0}
{"price": 0.1555, "timestamp": 1769791188000, "volume": 128.0}
{"price": 0.15546, "timestamp": 1769791189000, "volume": 329.0}
{"price": 0.15544, "timestamp": 1769791191000, "volume": 164.0}
{"price": 0.15546, "timestamp": 1769791192000, "volume": 1000.0}
{"price": 0.15546, "timestamp": 1769791193000, "volume": 360.0}
{"price": 0.15544, "timestamp": 1769791196000, "volume": 283.0}
{"price": 0.1554, "timestamp": 1769791197000, "volume": 297.0}
{"price": 0.15539, "timestamp": 1769791199000, "volume": 64.0}
{"price": 0.15536, "timestamp": 1769791200000, "volume": 13945.0}
{"price": 0.15544, "timestamp": 1769791201000, "volume": 776.0}
{"price": 0.15552, "timestamp": 1769791203000, "volume": 3394.0}
{"price": 0.15559, "timestamp": 1769791204000, "volume": 10486.0}
{"price": 0.15556, "timestamp": 1769791205000, "volume": 227.0}
{"price": 0.15554, "timestamp": 1769791206000, "volume": 1379.0}
{"price": 0.15559, "timestamp": 1769791207000, "volume": 833.0}
{"price": 0.15556, "timestamp": 1769791208000, "volume": 500.0}
{"price": 0.15561, "timestamp": 1769791209000, "volume": 822.0}
{"price": 0.15565, "timestamp": 1769791211000, "volume": 6971.0}
{"price": 0.15564, "timestamp": 1769791212000, "volume": 402.0}
{"price": 0.1556, "timestamp": 1769791213000, "volume": 3063.0}
{"price": 0.15559, "timestamp": 1769791214000, "volume": 164.0}
{"price": 0.15559, "timestamp": 1769791215000, "volume": 120.0}
{"price": 0.15561, "timestamp": 1769791217000, "volume": 139.0}
{"price": 0.15566, "timestamp": 1769791218000, "volume": 6502.0}
{"price": 0.15571, "timestamp": 1769791219000, "volume": 1695.0}
{"price": 0.15572, "timestamp": 1769791220000, "volume": 3906.0}
{"price": 0.15575, "timestamp": 1769791221000, "volume": 580.0}
{"price": 0.15573, "timestamp": 1769791222000, "volume": 1483.0}
{"price": 0.1557, "timestamp": 1769791223000, "volume": 795.0}
{"price": 0.15567, "timestamp": 1769791224000, "volume": 380.0}
{"price": 0.15569, "timestamp": 1769791225000, "volume": 401.0}
{"price": 0.1557, "timestamp": 1769791226000, "volume": 74.0}
{"price": 0.15569, "timestamp": 1769791227000, "volume": 1124.0}
{"price": 0.15571, "timestamp": 1769791229000, "volume": 276.0}
{"price": 0.15576, "timestamp": 1769791230000, "volume": 1999.0}
{"price": 0.15577, "timestamp": 1769791231000, "volume": 323.0}
{"price": 0.15578, "timestamp": 1769791232000, "volume": 14550.0}
{"price": 0.15577, "timestamp": 1769791233000, "volume": 2449.0}
{"price": 0.15567, "timestamp": 1769791234000, "volume": 1232.0}
{"price": 0.15568, "timestamp": 1769791235000, "volume": 24385.0}
{"price": 0.15564, "timestamp": 1769791237000, "volume": 416.0}
{"price": 0.15562, "timestamp": 1769791240000, "volume": 14117.0}
{"price": 0.15561, "timestamp": 1769791242000, "volume": 5271.0}
{"price": 0.15563, "timestamp": 1769791244000, "volume": 130.0}
{"price": 0.15566, "timestamp": 1769791245000, "volume": 320.0}
{"price": 0.15575, "timestamp": 1769791246000, "volume": 2314.0}
{"price": 0.15581, "timestamp": 1769791249000, "volume": 3868.0}
{"price": 0.15584, "timestamp": 1769791252000, "volume": 333.0}
{"price": 0.15585, "timestamp": 1769791253000, "volume": 1887.0}
{"price": 0.15583, "timestamp": 1769791254000, "volume": 2281.0}
{"price": 0.15581, "timestamp": 1769791255000, "volume": 6905.0}
{"price": 0.15582, "timestamp": 1769791256000, "volume": 949.0}
{"price": 0.15593, "timestamp": 1769791260000, "volume": 6831.0}
{"price": 0.15594, "timestamp": 1769791261000, "volume": 281.0}
{"price": 0.15596, "timestamp": 1769791263000, "volume": 468.0}
{"price": 0.15596, "timestamp": 1769791265000, "volume": 324.0}
{"price": 0.15588, "timestamp": 1769791266000, "volume": 2703.0}
{"price": 0.15593, "timestamp": 1769791267000, "volume": 5332.0}
{"price": 0.15594, "timestamp": 1769791268000, "volume": 3346.0}
{"price": 0.1559, "timestamp": 1769791269000, "volume": 364.0}
{"price": 0.15587, "timestamp": 1769791270000, "volume": 265.0}
{"price": 0.15586, "timestamp": 1769791271000, "volume": 110.0}
{"price": 0.15585, "timestamp": 1769791272000, "volume": 278.0}
{"price": 0.15588, "timestamp": 1769791273000, "volume": 46289.0}
{"price": 0.15591, "timestamp": 1769791274000, "volume": 1852.0}
{"price": 0.15586, "timestamp": 1769791275000, "volume": 385.0}
{"price": 0.15579, "timestamp": 1769791277000, "volume": 34965.0}
{"price": 0.15577, "timestamp": 1769791279000, "volume": 6659.0}
{"price": 0.15576, "timestamp": 1769791280000, "volume": 769.0}
{"price": 0.15579, "timestamp": 1769791281000, "volume": 4226.0}
{"price": 0.15579, "timestamp": 1769791286000, "volume": 2073.0}
{"price": 0.15578, "timestamp": 1769791287000, "volume": 6.0}
{"price": 0.15584, "timestamp": 1769791290000, "volume": 1671.0}
{"price": 0.15581, "timestamp": 1769791291000, "volume": 462.0}
{"price": 0.15579, "timestamp": 1769791292000, "volume": 268.0}
{"price": 0.15577, "timestamp": 1769791293000, "volume": 540.0}
{"price": 0.15576, "timestamp": 1769791294000, "volume": 100.0}
{"price": 0.15575, "timestamp": 1769791295000, "volume": 129.0}
{"price": 0.15569, "timestamp": 1769791301000, "volume": 667.0}
{"price": 0.15564, "timestamp": 1769791302000, "volume": 9177.0}
{"price": 0.15561, "timestamp": 1769791303000, "volume": 166.0}
{"price": 0.15561, "timestamp": 1769791305000, "volume": 6027.0}
{"price": 0.15564, "timestamp": 1769791306000, "volume": 252.0}
{"price": 0.15562, "timestamp": 1769791308000, "volume": 205.0}
{"price": 0.15562, "timestamp": 1769791310000, "volume": 1454.0}
{"price": 0.15565, "timestamp": 1769791311000, "volume": 813.0}
{"price": 0.15563, "timestamp": 1769791312000, "volume": 211.0}
{"price": 0.15565, "timestamp": 1769791313000, "volume": 752.0}
{"price": 0.15567, "timestamp": 1769791314000, "volume": 165.0}
{"price": 0.15567, "timestamp": 1769791316000, "volume": 75.0}
{"price": 0.15571, "timestamp": 1769791318000, "volume": 2194.0}
{"price": 0.15571, "timestamp": 1769791319000, "volume": 4565.0}
{"price": 0.15571, "timestamp": 1769791321000, "volume": 217.0}
{"price": 0.15576, "timestamp": 1769791322000, "volume": 633.0}
{"price": 0.15573, "timestamp": 1769791323000, "volume": 256.0}
{"price": 0.15572, "timestamp": 1769791324000, "volume": 64.0}
{"price": 0.15571, "timestamp": 1769791325000, "volume": 8386.0}
{"price": 0.1557, "timestamp": 1769791328000, "volume": 755.0}
{"price": 0.1557, "timestamp": 1769791333000, "volume": 1584.0}
{"price": 0.15569, "timestamp": 1769791336000, "volume": 8127.0}
{"price": 0.15565, "timestamp": 1769791339000, "volume": 3250.0}
{"price": 0.15563, "timestamp": 1769791340000, "volume": 165.0}
{"price": 0.15561, "timestamp": 1769791341000, "volume": 165.0}
{"price": 0.15555, "timestamp": 1769791344000, "volume": 11021.0}
{"price": 0.15556, "timestamp": 1769791346000, "volume": 903.0}
{"price": 0.15559, "timestamp": 1769791348000, "volume": 327.0}
{"price": 0.1556, "timestamp": 1769791349000, "volume": 7525.0}
{"price": 0.15562, "timestamp": 1769791351000, "volume": 453.0}
{"price": 0.15562, "timestamp": 1769791352000, "volume": 64.0}
{"price": 0.15561, "timestamp": 1769791354000, "volume": 1027.0}
{"price": 0.15548, "timestamp": 1769791356000, "volume": 11913.0}
{"price": 0.15547, "timestamp": 1769791357000, "volume": 7034.0}
{"price": 0.15547, "timestamp": 1769791358000, "volume": 95.0}
{"price": 0.15548, "timestamp": 1769791359000, "volume": 3398.0}
{"price": 0.15553, "timestamp": 1769791360000, "volume": 369.0}
{"price": 0.15553, "timestamp": 1769791361000, "volume": 64.0}
{"price": 0.15555, "timestamp": 1769791362000, "volume": 873.0}
{"price": 0.15559, "timestamp": 1769791364000, "volume": 1633.0}
{"price": 0.15559, "timestamp": 1769791369000, "volume": 6.0}
{"price": 0.15568, "timestamp": 1769791370000, "volume": 2783.0}
{"price": 0.15576, "timestamp": 1769791371000, "volume": 1963.0}
{"price": 0.15575, "timestamp": 1769791372000, "volume": 269.0}
{"price": 0.15573, "timestamp": 1769791374000, "volume": 442.0}
{"price": 0.15572, "timestamp": 1769791379000, "volume": 1296.0}
{"price": 0.1557, "timestamp": 1769791380000, "volume": 2086.0}
{"price": 0.15569, "timestamp": 1769791381000, "volume": 75.0}
{"price": 0.15572, "timestamp": 1769791382000, "volume": 5811.0}
{"price": 0.15572, "timestamp": 1769791385000, "volume": 202.0}
{"price": 0.15571, "timestamp": 1769791389000, "volume": 119.0}
{"price": 0.1557, "timestamp": 1769791393000, "volume": 65.0}
{"price": 0.15569, "timestamp": 1769791394000, "volume": 6219.0}
{"price": 0.15571, "timestamp": 1769791395000, "volume": 2532.0}
{"price": 0.15569, "timestamp": 1769791396000, "volume": 240.0}
{"price": 0.15569, "timestamp": 1769791397000, "volume": 277.0}
{"price": 0.15571, "timestamp": 1769791400000, "volume": 3471.0}
{"price": 0.15579, "timestamp": 1769791401000, "volume": 2645.0}
{"price": 0.15578, "timestamp": 1769791402000, "volume": 3251.0}
{"price": 0.15579, "timestamp": 1769791403000, "volume": 7332.0}
{"price": 0.15584, "timestamp": 1769791405000, "volume": 6418.0}
{"price": 0.15579, "timestamp": 1769791406000, "volume": 9231.0}
{"price": 0.15578, "timestamp": 1769791407000, "volume": 100.0}
{"price": 0.15583, "timestamp": 1769791410000, "volume": 44656.0}
{"price": 0.15586, "timestamp": 1769791412000, "volume": 1663.0}
{"price": 0.15584, "timestamp": 1769791413000, "volume": 1009.0}
{"price": 0.15584, "timestamp": 1769791414000, "volume": 1292.0}
{"price": 0.15582, "timestamp": 1769791416000, "volume": 250.0}
{"price": 0.15581, "timestamp": 1769791418000, "volume": 64.0}
{"price": 0.15584, "timestamp": 1769791421000, "volume": 13261.0}
{"price": 0.15584, "timestamp": 1769791423000, "volume": 9813.0}
{"price": 0.15593, "timestamp": 1769791424000, "volume": 1160.0}
{"price": 0.15595, "timestamp": 1769791425000, "volume": 518.0}
{"price": 0.15595, "timestamp": 1769791426000, "volume": 64.0}
{"price": 0.15591, "timestamp": 1769791429000, "volume": 1814.0}
{"price": 0.15592, "timestamp": 1769791430000, "volume": 191.0}
{"price": 0.15591, "timestamp": 1769791432000, "volume": 17574.0}
{"price": 0.15591, "timestamp": 1769791434000, "volume": 645.0}
{"price": 0.15593, "timestamp": 1769791435000, "volume": 178.0}
{"price": 0.15594, "timestamp": 1769791436000, "volume": 129.0}
{"price": 0.15594, "timestamp": 1769791440000, "volume": 933.0}
{"price": 0.15597, "timestamp": 1769791441000, "volume": 2893.0}
{"price": 0.15597, "timestamp": 1769791442000, "volume": 64.0}
{"price": 0.15598, "timestamp": 1769791443000, "volume": 318.0}
{"price": 0.15599, "timestamp": 1769791444000, "volume": 3703.0}
{"price": 0.15596, "timestamp": 1769791446000, "volume": 1343.0}
{"price": 0.15595, "timestamp": 1769791448000, "volume": 74.0}
{"price": 0.15599, "timestamp": 1769791450000, "volume": 1084.0}
{"price": 0.15596, "timestamp": 1769791451000, "volume": 5806.0}
{"price": 0.15595, "timestamp": 1769791452000, "volume": 6.0}
{"price": 0.15591, "timestamp": 1769791453000, "volume": 1086.0}
{"price": 0.15595, "timestamp": 1769791454000, "volume": 2682.0}
{"price": 0.15599, "timestamp": 1769791455000, "volume": 444.0}
{"price": 0.15598, "timestamp": 1769791456000, "volume": 291.0}
{"price": 0.15599, "timestamp": 1769791458000, "volume": 652.0}
{"price": 0.15599, "timestamp": 1769791459000, "volume": 64.0}
{"price": 0.15599, "timestamp": 1769791462000, "volume": 302.0}
{"price": 0.15599, "timestamp": 1769791463000, "volume": 20.0}
{"price": 0.15601, "timestamp": 1769791464000, "volume": 405.0}
{"price": 0.15603, "timestamp": 1769791465000, "volume": 215.0}
{"price": 0.15604, "timestamp": 1769791468000, "volume": 1281.0}
{"price": 0.15606, "timestamp": 1769791471000, "volume": 11241.0}
{"price": 0.15607, "timestamp": 1769791473000, "volume": 3524.0}
{"price": 0.156, "timestamp": 1769791475000, "volume": 1441.0}
{"price": 0.15581, "timestamp": 1769791476000, "volume": 6529.0}
{"price": 0.15584, "timestamp": 1769791478000, "volume": 294.0}
{"price": 0.15584, "timestamp": 1769791479000, "volume": 906.0}
{"price": 0.15584, "timestamp": 1769791481000, "volume": 132.0}
{"price": 0.15582, "timestamp": 1769791482000, "volume": 272.0}
{"price": 0.15581, "timestamp": 1769791485000, "volume": 74.0}
{"price": 0.1558, "timestamp": 1769791486000, "volume": 1277.0}
{"price": 0.15582, "timestamp": 1769791487000, "volume": 1504.0}
{"price": 0.15582, "timestamp": 1769791490000, "volume": 248.0}
{"price": 0.15581, "timestamp": 1769791492000, "volume": 6361.0}
{"price": 0.15581, "timestamp": 1769791493000, "volume": 201.0}
{"price": 0.15579, "timestamp": 1769791495000, "volume": 1143.0}
{"price": 0.15579, "timestamp": 1769791497000, "volume": 64.0}
{"price": 0.15579, "timestamp": 1769791499000, "volume": 7347.0}
{"price": 0.15578, "timestamp": 1769791501000, "volume": 518.0}
{"price": 0.15577, "timestamp": 1769791502000, "volume": 20193.0}
{"price": 0.15574, "timestamp": 1769791503000, "volume": 2348.0}
{"price": 0.15563, "timestamp": 1769791506000, "volume": 31971.0}
{"price": 0.15563, "timestamp": 1769791508000, "volume": 859.0}
{"price": 0.15567, "timestamp": 1769791509000, "volume": 1095.0}
{"price": 0.15561, "timestamp": 1769791512000, "volume": 65224.0}
{"price": 0.15566, "timestamp": 1769791513000, "volume": 942.0}
{"price": 0.15568, "timestamp": 1769791514000, "volume": 525.0}
{"price": 0.15559, "timestamp": 1769791517000, "volume": 1719.0}
{"price": 0.15559, "timestamp": 1769791520000, "volume": 11961.0}
{"price": 0.15566, "timestamp": 1769791521000, "volume": 2092.0}
{"price": 0.15568, "timestamp": 1769791522000, "volume": 481.0}
{"price": 0.15552, "timestamp": 1769791523000, "volume": 185415.0}
{"price": 0.15544, "timestamp": 1769791524000, "volume": 152392.0}
{"price": 0.15542, "timestamp": 1769791525000, "volume": 27625.0}
{"price": 0.15532, "timestamp": 1769791526000, "volume": 61761.0}
{"price": 0.15534, "timestamp": 1769791527000, "volume": 4753.0}
{"price": 0.15534, "timestamp": 1769791528000, "volume": 3119.0}
{"price": 0.15532, "timestamp": 1769791530000, "volume": 13623.0}
{"price": 0.15534, "timestamp": 1769791531000, "volume": 641.0}
{"price": 0.15538, "timestamp": 1769791535000, "volume": 2196.0}
{"price": 0.15533, "timestamp": 1769791536000, "volume": 1141.0}
{"price": 0.15533, "timestamp": 1769791537000, "volume": 645.0}
{"price": 0.15536, "timestamp": 1769791539000, "volume": 615.0}
{"price": 0.15538, "timestamp": 1769791540000, "volume": 187.0}
{"price": 0.15537, "timestamp": 1769791541000, "volume": 520.0}
{"price": 0.15538, "timestamp": 1769791543000, "volume": 646.0}
{"price": 0.15536, "timestamp": 1769791547000, "volume": 1688.0}
{"price": 0.15533, "timestamp": 1769791548000, "volume": 358.0}
{"price": 0.15535, "timestamp": 1769791550000, "volume": 2134.0}
{"price": 0.15536, "timestamp": 1769791551000, "volume": 266.0}
{"price": 0.15537, "timestamp": 1769791554000, "volume": 177.0}
{"price": 0.15534, "timestamp": 1769791556000, "volume": 760.0}
{"price": 0.15533, "timestamp": 1769791557000, "volume": 20084.0}
{"price": 0.15535, "timestamp": 1769791558000, "volume": 1282.0}
{"price": 0.15533, "timestamp": 1769791559000, "volume": 64.0}
{"price": 0.15533, "timestamp": 1769791560000, "volume": 16263.0}
{"price": 0.15531, "timestamp": 1769791561000, "volume": 2460.0}
{"price": 0.15535, "timestamp": 1769791563000, "volume": 1049.0}
{"price": 0.15535, "timestamp": 1769791566000, "volume": 1181.0}
{"price": 0.15531, "timestamp": 1769791567000, "volume": 304.0}
{"price": 0.1553, "timestamp": 1769791568000, "volume": 100.0}
{"price": 0.15525, "timestamp": 1769791569000, "volume": 557.0}
{"price": 0.15527, "timestamp": 1769791571000, "volume": 748.0}
{"price": 0.15526, "timestamp": 1769791572000, "volume": 413.0}
{"price": 0.15529, "timestamp": 1769791573000, "volume": 261.0}
{"price": 0.15527, "timestamp": 1769791574000, "volume": 193.0}
{"price": 0.15526, "timestamp": 1769791575000, "volume": 455.0}
{"price": 0.15519, "timestamp": 1769791576000, "volume": 11780.0}
{"price": 0.15521, "timestamp": 1769791577000, "volume": 184.0}
{"price": 0.15521, "timestamp": 1769791578000, "volume": 5879.0}
{"price": 0.15517, "timestamp": 1769791579000, "volume": 10521.0}
{"price": 0.15516, "timestamp": 1769791580000, "volume": 170.0}
{"price": 0.15514, "timestamp": 1769791581000, "volume": 6257.0}
{"price": 0.15514, "timestamp": 1769791582000, "volume": 64.0}
{"price": 0.15511, "timestamp": 1769791583000, "volume": 10665.0}
{"price": 0.15516, "timestamp": 1769791584000, "volume": 66873.0}
{"price": 0.15517, "timestamp": 1769791585000, "volume": 2145.0}
{"price": 0.15517, "timestamp": 1769791587000, "volume": 12123.0}
{"price": 0.1552, "timestamp": 1769791589000, "volume": 194.0}
{"price": 0.15518, "timestamp": 1769791591000, "volume": 2191.0}
{"price": 0.15517, "timestamp": 1769791592000, "volume": 790.0}
{"price": 0.15515, "timestamp": 1769791593000, "volume": 1165.0}
{"price": 0.15511, "timestamp": 1769791594000, "volume": 970.0}
{"price": 0.15514, "timestamp": 1769791597000, "volume": 437.0}
{"price": 0.15514, "timestamp": 1769791601000, "volume": 29.0}
{"price": 0.15519, "timestamp": 1769791603000, "volume": 9201.0}
{"price": 0.15519, "timestamp": 1769791605000, "volume": 394.0}
{"price": 0.15522, "timestamp": 1769791606000, "volume": 267.0}
{"price": 0.15522, "timestamp": 1769791607000, "volume": 1149.0}
{"price": 0.1552, "timestamp": 1769791608000, "volume": 1029.0}
{"price": 0.15518, "timestamp": 1769791609000, "volume": 223.0}
{"price": 0.15517, "timestamp": 1769791612000, "volume": 133.0}
{"price": 0.15518, "timestamp": 1769791614000, "volume": 377.0}
{"price": 0.15532, "timestamp": 1769791615000, "volume": 6148.0}
{"price": 0.15527, "timestamp": 1769791616000, "volume": 503.0}
{"price": 0.15521, "timestamp": 1769791617000, "volume": 40718.0}
{"price": 0.15525, "timestamp": 1769791618000, "volume": 261.0}
{"price": 0.15531, "timestamp": 1769791620000, "volume": 558.0}
{"price": 0.15536, "timestamp": 1769791623000, "volume": 1038.0}
{"price": 0.15534, "timestamp": 1769791624000, "volume": 202.0}
{"price": 0.15531, "timestamp": 1769791625000, "volume": 212.0}
{"price": 0.15528, "timestamp": 1769791626000, "volume": 2274.0}
{"price": 0.15527, "timestamp": 1769791627000, "volume": 142.0}
{"price": 0.15525, "timestamp": 1769791629000, "volume": 747.0}
{"price": 0.1552, "timestamp": 1769791631000, "volume": 1955.0}
{"price": 0.15514, "timestamp": 1769791632000, "volume": 1737.0}
{"price": 0.15515, "timestamp": 1769791634000, "volume": 2734.0}
{"price": 0.15517, "timestamp": 1769791637000, "volume": 910.0}
{"price": 0.15519, "timestamp": 1769791638000, "volume": 306.0}
{"price": 0.1552, "timestamp": 1769791641000, "volume": 1620.0}
{"price": 0.1552, "timestamp": 1769791645000, "volume": 2323.0}
{"price": 0.15516, "timestamp": 1769791646000, "volume": 341.0}
{"price": 0.15517, "timestamp": 1769791647000, "volume": 19357.0}
{"price": 0.15515, "timestamp": 1769791648000, "volume": 934.0}
{"price": 0.15513, "timestamp": 1769791650000, "volume": 312.0}
{"price": 0.1551, "timestamp": 1769791652000, "volume": 4267.0}
{"price": 0.15508, "timestamp": 1769791653000, "volume": 529.0}
{"price": 0.1551, "timestamp": 1769791654000, "volume": 2899.0}
{"price": 0.15506, "timestamp": 1769791656000, "volume": 359.0}
{"price": 0.15506, "timestamp": 1769791662000, "volume": 6.0}
{"price": 0.15518, "timestamp": 1769791667000, "volume": 199694.0}
{"price": 0.15518, "timestamp": 1769791668000, "volume": 4545.0}
{"price": 0.15517, "timestamp": 1769791669000, "volume": 129.0}
{"price": 0.15517, "timestamp": 1769791670000, "volume": 6.0}
{"price": 0.15512, "timestamp": 1769791671000, "volume": 1571.0}
{"price": 0.15506, "timestamp": 1769791672000, "volume": 2764.0}
{"price": 0.15503, "timestamp": 1769791673000, "volume": 230.0}
{"price": 0.15501, "timestamp": 1769791674000, "volume": 4777.0}
{"price": 0.15504, "timestamp": 1769791678000, "volume": 503.0}
{"price": 0.15505, "timestamp": 1769791679000, "volume": 170.0}
{"price": 0.15499, "timestamp": 1769791680000, "volume": 10699.0}
{"price": 0.15495, "timestamp": 1769791681000, "volume": 5676.0}
{"price": 0.15495, "timestamp": 1769791683000, "volume": 6.0}
{"price": 0.15495, "timestamp": 1769791685000, "volume": 414.0}
{"price": 0.15489, "timestamp": 1769791686000, "volume": 4129.0}
{"price": 0.15487, "timestamp": 1769791687000, "volume": 15359.0}
{"price": 0.15489, "timestamp": 1769791689000, "volume": 2869.0}
{"price": 0.15495, "timestamp": 1769791691000, "volume": 852.0}
{"price": 0.15494, "timestamp": 1769791692000, "volume": 128.0}
{"price": 0.15493, "timestamp": 1769791694000, "volume": 225.0}
{"price": 0.15497, "timestamp": 1769791695000, "volume": 3330.0}
{"price": 0.15499, "timestamp": 1769791696000, "volume": 462.0}
{"price": 0.155, "timestamp": 1769791697000, "volume": 556.0}
{"price": 0.155, "timestamp": 1769791698000, "volume": 302.0}
{"price": 0.15502, "timestamp": 1769791699000, "volume": 1328.0}
{"price": 0.15501, "timestamp": 1769791700000, "volume": 129.0}
{"price": 0.15497, "timestamp": 1769791702000, "volume": 3668.0}
{"price": 0.15495, "timestamp": 1769791703000, "volume": 472.0}
{"price": 0.15492, "timestamp": 1769791704000, "volume": 463.0}
{"price": 0.15492, "timestamp": 1769791705000, "volume": 2290.0}
{"price": 0.15494, "timestamp": 1769791706000, "volume": 129.0}
{"price": 0.15493, "timestamp": 1769791709000, "volume": 1934.0}
{"price": 0.15493, "timestamp": 1769791710000, "volume": 160.0}
{"price": 0.15494, "timestamp": 1769791711000, "volume": 3025.0}
{"price": 0.15496, "timestamp": 1769791712000, "volume": 129.0}
{"price": 0.15497, "timestamp": 1769791713000, "volume": 6301.0}
{"price": 0.15498, "timestamp": 1769791714000, "volume": 101.0}
{"price": 0.15498, "timestamp": 1769791715000, "volume": 2427.0}
{"price": 0.15494, "timestamp": 1769791716000, "volume": 243.0}
{"price": 0.15493, "timestamp": 1769791717000, "volume": 65.0}
{"price": 0.15491, "timestamp": 1769791718000, "volume": 1306.0}
{"price": 0.15497, "timestamp": 1769791719000, "volume": 1157.0}
{"price": 0.155, "timestamp": 1769791720000, "volume": 445.0}
{"price": 0.15501, "timestamp": 1769791723000, "volume": 883.0}
{"price": 0.15502, "timestamp": 1769791724000, "volume": 467.0}
{"price": 0.15504, "timestamp": 1769791726000, "volume": 203.0}
{"price": 0.15509, "timestamp": 1769791727000, "volume": 7572.0}
{"price": 0.15514, "timestamp": 1769791728000, "volume": 6731.0}
{"price": 0.15512, "timestamp": 1769791730000, "volume": 603.0}
{"price": 0.1551, "timestamp": 1769791731000, "volume": 175.0}
{"price": 0.15509, "timestamp": 1769791732000, "volume": 3866.0}
{"price": 0.15513, "timestamp": 1769791733000, "volume": 2781.0}
{"price": 0.1551, "timestamp": 1769791734000, "volume": 221.0}
{"price": 0.15509, "timestamp": 1769791735000, "volume": 153.0}
{"price": 0.15508, "timestamp": 1769791737000, "volume": 64.0}
{"price": 0.15505, "timestamp": 1769791738000, "volume": 847.0}
{"price": 0.15503, "timestamp": 1769791739000, "volume": 165.0}
{"price": 0.15505, "timestamp": 1769791740000, "volume": 556.0}
{"price": 0.15504, "timestamp": 1769791742000, "volume": 200.0}
{"price": 0.15504, "timestamp": 1769791743000, "volume": 526.0}
{"price": 0.15503, "timestamp": 1769791745000, "volume": 2432.0}
{"price": 0.155, "timestamp": 1769791746000, "volume": 305.0}
{"price": 0.15495, "timestamp": 1769791749000, "volume": 5410.0}
{"price": 0.15496, "timestamp": 1769791751000, "volume": 223.0}
{"price": 0.15496, "timestamp": 1769791752000, "volume": 577.0}
{"price": 0.15495, "timestamp": 1769791753000, "volume": 64.0}
{"price": 0.15493, "timestamp": 1769791754000, "volume": 1371.0}
{"price": 0.15492, "timestamp": 1769791756000, "volume": 6.0}
{"price": 0.15491, "timestamp": 1769791757000, "volume": 498.0}
{"price": 0.1549, "timestamp": 1769791760000, "volume": 1403.0}
{"price": 0.15487, "timestamp": 1769791762000, "volume": 1521.0}
{"price": 0.15483, "timestamp": 1769791764000, "volume": 9550.0}
{"price": 0.15481, "timestamp": 1769791766000, "volume": 289.0}
{"price": 0.15475, "timestamp": 1769791767000, "volume": 5315.0}
{"price": 0.15474, "timestamp": 1769791768000, "volume": 101.0}
{"price": 0.15474, "timestamp": 1769791769000, "volume": 60558.0}
{"price": 0.15471, "timestamp": 1769791770000, "volume": 891.0}
{"price": 0.15464, "timestamp": 1769791771000, "volume": 11927.0}
{"price": 0.15465, "timestamp": 1769791773000, "volume": 602.0}
{"price": 0.15466, "timestamp": 1769791774000, "volume": 123.0}
{"price": 0.15471, "timestamp": 1769791775000, "volume": 11276.0}
{"price": 0.15475, "timestamp": 1769791778000, "volume": 899.0}
{"price": 0.15476, "timestamp": 1769791781000, "volume": 7782.0}
{"price": 0.15475, "timestamp": 1769791782000, "volume": 1352.0}
{"price": 0.15475, "timestamp": 1769791784000, "volume": 800.0}
{"price": 0.15474, "timestamp": 1769791787000, "volume": 286.0}
{"price": 0.1547, "timestamp": 1769791788000, "volume": 3123.0}
{"price": 0.15465, "timestamp": 1769791790000, "volume": 629.0}
{"price": 0.15466, "timestamp": 1769791792000, "volume": 175.0}
{"price": 0.15467, "timestamp": 1769791793000, "volume": 3847.0}
{"price": 0.15467, "timestamp": 1769791794000, "volume": 128.0}
{"price": 0.15465, "timestamp": 1769791795000, "volume": 195.0}
{"price": 0.15466, "timestamp": 1769791796000, "volume": 129.0}
{"price": 0.15469, "timestamp": 1769791797000, "volume": 2972.0}
{"price": 0.15472, "timestamp": 1769791798000, "volume": 649.0}
{"price": 0.15472, "timestamp": 1769791799000, "volume": 6.0}
{"price": 0.15472, "timestamp": 1769791800000, "volume": 302.0}
{"price": 0.15471, "timestamp": 1769791801000, "volume": 128.0}
{"price": 0.15465, "timestamp": 1769791802000, "volume": 5277.0}
{"price": 0.15466, "timestamp": 1769791803000, "volume": 10256.0}
{"price": 0.15464, "timestamp": 1769791804000, "volume": 165.0}
{"price": 0.15471, "timestamp": 1769791805000, "volume": 132217.0}
{"price": 0.15477, "timestamp": 1769791806000, "volume": 595.0}
{"price": 0.15476, "timestamp": 1769791809000, "volume": 1446.0}
{"price": 0.15475, "timestamp": 1769791811000, "volume": 129.0}
{"price": 0.15474, "timestamp": 1769791813000, "volume": 64.0}
{"price": 0.15474, "timestamp": 1769791814000, "volume": 560.0}
{"price": 0.15472, "timestamp": 1769791815000, "volume": 2428.0}
{"price": 0.15472, "timestamp": 1769791818000, "volume": 449.0}
{"price": 0.15471, "timestamp": 1769791819000, "volume": 366.0}
{"price": 0.15467, "timestamp": 1769791820000, "volume": 386.0}
{"price": 0.1547, "timestamp": 1769791821000, "volume": 411.0}
{"price": 0.15471, "timestamp": 1769791823000, "volume": 118.0}
{"price": 0.15471, "timestamp": 1769791824000, "volume": 239.0}
{"price": 0.15475, "timestamp": 1769791825000, "volume": 2129.0}
{"price": 0.15474, "timestamp": 1769791827000, "volume": 642.0}
{"price": 0.15472, "timestamp": 1769791828000, "volume": 130.0}
{"price": 0.15468, "timestamp": 1769791831000, "volume": 1191.0}
{"price": 0.15465, "timestamp": 1769791833000, "volume": 1239.0}
{"price": 0.15462, "timestamp": 1769791836000, "volume": 1927.0}
{"price": 0.15465, "timestamp": 1769791838000, "volume": 1719.0}
{"price": 0.15467, "timestamp": 1769791842000, "volume": 8601.0}
{"price": 0.15472, "timestamp": 1769791843000, "volume": 818.0}
{"price": 0.15478, "timestamp": 1769791844000, "volume": 577.0}
{"price": 0.15475, "timestamp": 1769791845000, "volume": 724.0}
{"price": 0.15474, "timestamp": 1769791846000, "volume": 64.0}
{"price": 0.15479, "timestamp": 1769791847000, "volume": 7357.0}
{"price": 0.15478, "timestamp": 1769791848000, "volume": 10303.0}
{"price": 0.15478, "timestamp": 1769791850000, "volume": 2021.0}
{"price": 0.15477, "timestamp": 1769791853000, "volume": 8930.0}
{"price": 0.15474, "timestamp": 1769791855000, "volume": 1345.0}
{"price": 0.1547, "timestamp": 1769791859000, "volume": 5548.0}
{"price": 0.15461, "timestamp": 1769791862000, "volume": 6075.0}
{"price": 0.15462, "timestamp": 1769791870000, "volume": 17.0}
{"price": 0.15463, "timestamp": 1769791875000, "volume": 4285.0}
{"price": 0.15457, "timestamp": 1769791877000, "volume": 1713.0}
{"price": 0.15457, "timestamp": 1769791879000, "volume": 1242.0}
{"price": 0.15455, "timestamp": 1769791880000, "volume": 20666.0}
{"price": 0.15451, "timestamp": 1769791883000, "volume": 5158.0}
{"price": 0.15453, "timestamp": 1769791885000, "volume": 410.0}
{"price": 0.15454, "timestamp": 1769791886000, "volume": 129.0}
{"price": 0.15456, "timestamp": 1769791887000, "volume": 405.0}
{"price": 0.15469, "timestamp": 1769791888000, "volume": 8790.0}
{"price": 0.15471, "timestamp": 1769791889000, "volume": 494.0}
{"price": 0.1547, "timestamp": 1769791890000, "volume": 707.0}
{"price": 0.1547, "timestamp": 1769791891000, "volume": 272.0}
{"price": 0.15472, "timestamp": 1769791893000, "volume": 1323.0}
{"price": 0.15473, "timestamp": 1769791895000, "volume": 257.0}
{"price": 0.15474, "timestamp": 1769791896000, "volume": 121.0}
{"price": 0.15473, "timestamp": 1769791900000, "volume": 1088.0}
{"price": 0.15468, "timestamp": 1769791901000, "volume": 511.0}
{"price": 0.15467, "timestamp": 1769791903000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769791904000, "volume": 166.0}
{"price": 0.15465, "timestamp": 1769791906000, "volume": 190.0}
{"price": 0.15463, "timestamp": 1769791910000, "volume": 446.0}
{"price": 0.15458, "timestamp": 1769791914000, "volume": 2135.0}
{"price": 0.15457, "timestamp": 1769791915000, "volume": 1076.0}
{"price": 0.15458, "timestamp": 1769791916000, "volume": 3797.0}
{"price": 0.15458, "timestamp": 1769791917000, "volume": 1152.0}
{"price": 0.1546, "timestamp": 1769791918000, "volume": 300.0}
{"price": 0.15457, "timestamp": 1769791920000, "volume": 664.0}
{"price": 0.15453, "timestamp": 1769791921000, "volume": 586.0}
{"price": 0.15447, "timestamp": 1769791922000, "volume": 7145.0}
{"price": 0.15447, "timestamp": 1769791925000, "volume": 386.0}
{"price": 0.15448, "timestamp": 1769791928000, "volume": 232.0}
{"price": 0.1545, "timestamp": 1769791929000, "volume": 206.0}
{"price": 0.15451, "timestamp": 1769791930000, "volume": 64.0}
{"price": 0.1545, "timestamp": 1769791931000, "volume": 1829.0}
{"price": 0.15457, "timestamp": 1769791932000, "volume": 12772.0}
{"price": 0.15457, "timestamp": 1769791934000, "volume": 1939.0}
{"price": 0.15453, "timestamp": 1769791935000, "volume": 2349.0}
{"price": 0.15451, "timestamp": 1769791936000, "volume": 1721.0}
{"price": 0.15451, "timestamp": 1769791938000, "volume": 270.0}
{"price": 0.15453, "timestamp": 1769791939000, "volume": 400.0}
{"price": 0.15454, "timestamp": 1769791941000, "volume": 129.0}
{"price": 0.15461, "timestamp": 1769791942000, "volume": 8669.0}
{"price": 0.15457, "timestamp": 1769791943000, "volume": 322.0}
{"price": 0.15454, "timestamp": 1769791944000, "volume": 3281.0}
{"price": 0.15453, "timestamp": 1769791945000, "volume": 771.0}
{"price": 0.15452, "timestamp": 1769791946000, "volume": 100.0}
{"price": 0.15449, "timestamp": 1769791947000, "volume": 3400.0}
{"price": 0.15454, "timestamp": 1769791948000, "volume": 847.0}
{"price": 0.1546, "timestamp": 1769791950000, "volume": 1020.0}
{"price": 0.15465, "timestamp": 1769791951000, "volume": 948.0}
{"price": 0.15467, "timestamp": 1769791953000, "volume": 3061.0}
{"price": 0.15467, "timestamp": 1769791954000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769791955000, "volume": 1388.0}
{"price": 0.15466, "timestamp": 1769791958000, "volume": 309.0}
{"price": 0.15468, "timestamp": 1769791959000, "volume": 1834.0}
{"price": 0.15466, "timestamp": 1769791960000, "volume": 220.0}
{"price": 0.15465, "timestamp": 1769791967000, "volume": 6.0}
{"price": 0.15465, "timestamp": 1769791969000, "volume": 380.0}
{"price": 0.15463, "timestamp": 1769791971000, "volume": 130.0}
{"price": 0.1546, "timestamp": 1769791972000, "volume": 365.0}
{"price": 0.1546, "timestamp": 1769791976000, "volume": 32563.0}
{"price": 0.15459, "timestamp": 1769791977000, "volume": 128.0}
{"price": 0.15459, "timestamp": 1769791979000, "volume": 281.0}
{"price": 0.15463, "timestamp": 1769791980000, "volume": 5265.0}
{"price": 0.15469, "timestamp": 1769791982000, "volume": 21230.0}
{"price": 0.15474, "timestamp": 1769791983000, "volume": 1303.0}
{"price": 0.15474, "timestamp": 1769791992000, "volume": 266.0}
{"price": 0.15475, "timestamp": 1769791993000, "volume": 4000.0}
{"price": 0.1549, "timestamp": 1769791994000, "volume": 7964.0}
{"price": 0.15495, "timestamp": 1769791995000, "volume": 12704.0}
{"price": 0.15496, "timestamp": 1769791996000, "volume": 321.0}
{"price": 0.15494, "timestamp": 1769791997000, "volume": 9743.0}
{"price": 0.15494, "timestamp": 1769791998000, "volume": 87.0}
{"price": 0.15494, "timestamp": 1769791999000, "volume": 74.0}
{"price": 0.15486, "timestamp": 1769792000000, "volume": 4484.0}
{"price": 0.15488, "timestamp": 1769792001000, "volume": 287.0}
{"price": 0.15488, "timestamp": 1769792002000, "volume": 176.0}
{"price": 0.15484, "timestamp": 1769792003000, "volume": 436.0}
{"price": 0.15482, "timestamp": 1769792004000, "volume": 3573.0}
{"price": 0.15486, "timestamp": 1769792006000, "volume": 3113.0}
{"price": 0.15486, "timestamp": 1769792009000, "volume": 64.0}
{"price": 0.15479, "timestamp": 1769792010000, "volume": 15558.0}
{"price": 0.15478, "timestamp": 1769792011000, "volume": 100.0}
{"price": 0.15473, "timestamp": 1769792017000, "volume": 4376.0}
{"price": 0.1547, "timestamp": 1769792018000, "volume": 1345.0}
{"price": 0.15471, "timestamp": 1769792019000, "volume": 1131.0}
{"price": 0.15474, "timestamp": 1769792023000, "volume": 2308.0}
{"price": 0.15475, "timestamp": 1769792024000, "volume": 65.0}
{"price": 0.15476, "timestamp": 1769792026000, "volume": 317.0}
{"price": 0.15475, "timestamp": 1769792031000, "volume": 566.0}
{"price": 0.15472, "timestamp": 1769792032000, "volume": 327.0}
{"price": 0.15471, "timestamp": 1769792034000, "volume": 1000.0}
{"price": 0.1547, "timestamp": 1769792040000, "volume": 1524.0}
{"price": 0.15474, "timestamp": 1769792041000, "volume": 1269.0}
{"price": 0.15482, "timestamp": 1769792042000, "volume": 830.0}
{"price": 0.15486, "timestamp": 1769792044000, "volume": 1311.0}
{"price": 0.15492, "timestamp": 1769792046000, "volume": 2304.0}
{"price": 0.15493, "timestamp": 1769792047000, "volume": 10802.0}
{"price": 0.1549, "timestamp": 1769792048000, "volume": 1931.0}
{"price": 0.15489, "timestamp": 1769792049000, "volume": 65.0}
{"price": 0.15492, "timestamp": 1769792051000, "volume": 4299.0}
{"price": 0.15495, "timestamp": 1769792052000, "volume": 287.0}
{"price": 0.15496, "timestamp": 1769792053000, "volume": 106.0}
{"price": 0.15496, "timestamp": 1769792054000, "volume": 138.0}
{"price": 0.1549, "timestamp": 1769792055000, "volume": 917.0}
{"price": 0.15487, "timestamp": 1769792058000, "volume": 315.0}
{"price": 0.15485, "timestamp": 1769792059000, "volume": 164.0}
{"price": 0.15483, "timestamp": 1769792060000, "volume": 2053.0}
{"price": 0.15483, "timestamp": 1769792061000, "volume": 161.0}
{"price": 0.15486, "timestamp": 1769792062000, "volume": 318.0}
{"price": 0.15486, "timestamp": 1769792064000, "volume": 1000.0}
{"price": 0.1549, "timestamp": 1769792065000, "volume": 1023.0}
{"price": 0.15493, "timestamp": 1769792066000, "volume": 268.0}
{"price": 0.1549, "timestamp": 1769792067000, "volume": 289.0}
{"price": 0.15488, "timestamp": 1769792068000, "volume": 164.0}
{"price": 0.15487, "timestamp": 1769792069000, "volume": 793.0}
{"price": 0.15482, "timestamp": 1769792070000, "volume": 3577.0}
{"price": 0.15482, "timestamp": 1769792071000, "volume": 12.0}
{"price": 0.15486, "timestamp": 1769792073000, "volume": 424.0}
{"price": 0.15489, "timestamp": 1769792074000, "volume": 278.0}
{"price": 0.15489, "timestamp": 1769792075000, "volume": 64.0}
{"price": 0.15488, "timestamp": 1769792076000, "volume": 220.0}
{"price": 0.15488, "timestamp": 1769792077000, "volume": 64.0}
{"price": 0.15478, "timestamp": 1769792078000, "volume": 42610.0}
{"price": 0.15477, "timestamp": 1769792085000, "volume": 125.0}
{"price": 0.15476, "timestamp": 1769792086000, "volume": 185.0}
{"price": 0.15475, "timestamp": 1769792087000, "volume": 74.0}
{"price": 0.15473, "timestamp": 1769792090000, "volume": 834.0}
{"price": 0.15473, "timestamp": 1769792091000, "volume": 64.0}
{"price": 0.15472, "timestamp": 1769792093000, "volume": 2847.0}
{"price": 0.15469, "timestamp": 1769792094000, "volume": 510.0}
{"price": 0.15469, "timestamp": 1769792095000, "volume": 9787.0}
{"price": 0.15471, "timestamp": 1769792096000, "volume": 2782.0}
{"price": 0.15463, "timestamp": 1769792100000, "volume": 2125.0}
{"price": 0.15464, "timestamp": 1769792101000, "volume": 331.0}
{"price": 0.15467, "timestamp": 1769792102000, "volume": 661.0}
{"price": 0.15466, "timestamp": 1769792104000, "volume": 675.0}
{"price": 0.15466, "timestamp": 1769792105000, "volume": 1352.0}
{"price": 0.15467, "timestamp": 1769792110000, "volume": 6353.0}
{"price": 0.15466, "timestamp": 1769792111000, "volume": 183.0}
{"price": 0.15464, "timestamp": 1769792113000, "volume": 304.0}
{"price": 0.15463, "timestamp": 1769792114000, "volume": 6.0}
{"price": 0.15464, "timestamp": 1769792115000, "volume": 143.0}
{"price": 0.15468, "timestamp": 1769792118000, "volume": 410.0}
{"price": 0.15472, "timestamp": 1769792122000, "volume": 303.0}
{"price": 0.15476, "timestamp": 1769792123000, "volume": 640.0}
{"price": 0.15476, "timestamp": 1769792124000, "volume": 112.0}
{"price": 0.15478, "timestamp": 1769792126000, "volume": 1490.0}
{"price": 0.15479, "timestamp": 1769792127000, "volume": 77.0}
{"price": 0.15476, "timestamp": 1769792129000, "volume": 2103.0}
{"price": 0.15477, "timestamp": 1769792130000, "volume": 2233.0}
{"price": 0.15482, "timestamp": 1769792131000, "volume": 1288.0}
{"price": 0.15478, "timestamp": 1769792133000, "volume": 573.0}
{"price": 0.15481, "timestamp": 1769792134000, "volume": 300.0}
{"price": 0.15481, "timestamp": 1769792135000, "volume": 64.0}
{"price": 0.1548, "timestamp": 1769792145000, "volume": 280.0}
{"price": 0.15478, "timestamp": 1769792146000, "volume": 129.0}
{"price": 0.15476, "timestamp": 1769792147000, "volume": 862.0}
{"price": 0.15479, "timestamp": 1769792148000, "volume": 1142.0}
{"price": 0.15478, "timestamp": 1769792149000, "volume": 128.0}
{"price": 0.15475, "timestamp": 1769792152000, "volume": 193.0}
{"price": 0.15474, "timestamp": 1769792155000, "volume": 248.0}
{"price": 0.15472, "timestamp": 1769792156000, "volume": 196.0}
{"price": 0.15473, "timestamp": 1769792160000, "volume": 1017.0}
{"price": 0.15475, "timestamp": 1769792161000, "volume": 194.0}
{"price": 0.15478, "timestamp": 1769792162000, "volume": 971.0}
{"price": 0.15477, "timestamp": 1769792163000, "volume": 128.0}
{"price": 0.15477, "timestamp": 1769792164000, "volume": 1300.0}
{"price": 0.15476, "timestamp": 1769792165000, "volume": 302.0}
{"price": 0.15475, "timestamp": 1769792167000, "volume": 1913.0}
{"price": 0.15472, "timestamp": 1769792169000, "volume": 5318.0}
{"price": 0.15471, "timestamp": 1769792172000, "volume": 87.0}
{"price": 0.15464, "timestamp": 1769792173000, "volume": 4990.0}
{"price": 0.15464, "timestamp": 1769792175000, "volume": 256.0}
{"price": 0.15462, "timestamp": 1769792176000, "volume": 272.0}
{"price": 0.15462, "timestamp": 1769792177000, "volume": 465.0}
{"price": 0.15459, "timestamp": 1769792181000, "volume": 9052.0}
{"price": 0.15457, "timestamp": 1769792182000, "volume": 22499.0}
{"price": 0.15461, "timestamp": 1769792183000, "volume": 3821.0}
{"price": 0.15461, "timestamp": 1769792185000, "volume": 64.0}
{"price": 0.15461, "timestamp": 1769792186000, "volume": 302.0}
{"price": 0.15464, "timestamp": 1769792188000, "volume": 1379.0}
{"price": 0.15463, "timestamp": 1769792189000, "volume": 64.0}
{"price": 0.15457, "timestamp": 1769792194000, "volume": 17510.0}
{"price": 0.15446, "timestamp": 1769792200000, "volume": 10928.0}
{"price": 0.15446, "timestamp": 1769792202000, "volume": 1110.0}
{"price": 0.15444, "timestamp": 1769792203000, "volume": 13115.0}
{"price": 0.15444, "timestamp": 1769792204000, "volume": 64.0}
{"price": 0.15445, "timestamp": 1769792205000, "volume": 97.0}
{"price": 0.15447, "timestamp": 1769792206000, "volume": 225.0}
{"price": 0.15449, "timestamp": 1769792207000, "volume": 494.0}
{"price": 0.15455, "timestamp": 1769792208000, "volume": 652.0}
{"price": 0.15462, "timestamp": 1769792210000, "volume": 4122.0}
{"price": 0.15464, "timestamp": 1769792211000, "volume": 165.0}
{"price": 0.15463, "timestamp": 1769792212000, "volume": 187.0}
{"price": 0.15463, "timestamp": 1769792215000, "volume": 474.0}
{"price": 0.15464, "timestamp": 1769792217000, "volume": 65.0}
{"price": 0.15464, "timestamp": 1769792220000, "volume": 896.0}
{"price": 0.15461, "timestamp": 1769792221000, "volume": 2084.0}
{"price": 0.15457, "timestamp": 1769792224000, "volume": 3564.0}
{"price": 0.15454, "timestamp": 1769792225000, "volume": 3112.0}
{"price": 0.15455, "timestamp": 1769792227000, "volume": 64.0}
{"price": 0.15452, "timestamp": 1769792228000, "volume": 367.0}
{"price": 0.1545, "timestamp": 1769792231000, "volume": 5802.0}
{"price": 0.1545, "timestamp": 1769792232000, "volume": 204.0}
{"price": 0.15451, "timestamp": 1769792234000, "volume": 3813.0}
{"price": 0.1545, "timestamp": 1769792239000, "volume": 480.0}
{"price": 0.15451, "timestamp": 1769792240000, "volume": 128.0}
{"price": 0.1545, "timestamp": 1769792244000, "volume": 128.0}
{"price": 0.1545, "timestamp": 1769792246000, "volume": 2346.0}
{"price": 0.15452, "timestamp": 1769792247000, "volume": 334.0}
{"price": 0.15455, "timestamp": 1769792248000, "volume": 494.0}
{"price": 0.15457, "timestamp": 1769792249000, "volume": 277.0}
{"price": 0.15456, "timestamp": 1769792250000, "volume": 255.0}
{"price": 0.15454, "timestamp": 1769792252000, "volume": 2293.0}
{"price": 0.15452, "timestamp": 1769792253000, "volume": 128.0}
{"price": 0.15452, "timestamp": 1769792261000, "volume": 863.0}
{"price": 0.15456, "timestamp": 1769792262000, "volume": 502.0}
{"price": 0.15456, "timestamp": 1769792263000, "volume": 269.0}
{"price": 0.15455, "timestamp": 1769792264000, "volume": 64.0}
{"price": 0.15454, "timestamp": 1769792268000, "volume": 408.0}
{"price": 0.15452, "timestamp": 1769792275000, "volume": 772.0}
{"price": 0.15451, "timestamp": 1769792278000, "volume": 325.0}
{"price": 0.1545, "timestamp": 1769792279000, "volume": 101.0}
{"price": 0.15447, "timestamp": 1769792280000, "volume": 230.0}
{"price": 0.15446, "timestamp": 1769792281000, "volume": 100.0}
{"price": 0.15445, "timestamp": 1769792283000, "volume": 178.0}
{"price": 0.15436, "timestamp": 1769792284000, "volume": 34173.0}
{"price": 0.15436, "timestamp": 1769792287000, "volume": 433.0}
{"price": 0.15434, "timestamp": 1769792290000, "volume": 2980.0}
{"price": 0.15432, "timestamp": 1769792291000, "volume": 230.0}
{"price": 0.15432, "timestamp": 1769792292000, "volume": 251.0}
{"price": 0.15433, "timestamp": 1769792300000, "volume": 6502.0}
{"price": 0.15435, "timestamp": 1769792301000, "volume": 644.0}
{"price": 0.15436, "timestamp": 1769792302000, "volume": 155.0}
{"price": 0.1544, "timestamp": 1769792304000, "volume": 54525.0}
{"price": 0.15441, "timestamp": 1769792306000, "volume": 645.0}
{"price": 0.15443, "timestamp": 1769792307000, "volume": 294.0}
{"price": 0.15443, "timestamp": 1769792308000, "volume": 2350.0}
{"price": 0.15444, "timestamp": 1769792309000, "volume": 100.0}
{"price": 0.15443, "timestamp": 1769792310000, "volume": 6765.0}
{"price": 0.15441, "timestamp": 1769792312000, "volume": 1572.0}
{"price": 0.15443, "timestamp": 1769792313000, "volume": 709.0}
{"price": 0.15442, "timestamp": 1769792316000, "volume": 910.0}
{"price": 0.15439, "timestamp": 1769792317000, "volume": 491.0}
{"price": 0.15437, "timestamp": 1769792318000, "volume": 232.0}
{"price": 0.15437, "timestamp": 1769792320000, "volume": 285.0}
{"price": 0.15439, "timestamp": 1769792322000, "volume": 825.0}
{"price": 0.15441, "timestamp": 1769792324000, "volume": 164.0}
{"price": 0.15441, "timestamp": 1769792328000, "volume": 145.0}
{"price": 0.15438, "timestamp": 1769792329000, "volume": 1058.0}
{"price": 0.15441, "timestamp": 1769792330000, "volume": 3170.0}
{"price": 0.15439, "timestamp": 1769792331000, "volume": 130.0}
{"price": 0.1544, "timestamp": 1769792332000, "volume": 128.0}
{"price": 0.15443, "timestamp": 1769792335000, "volume": 2938.0}
{"price": 0.15445, "timestamp": 1769792336000, "volume": 350.0}
{"price": 0.15445, "timestamp": 1769792337000, "volume": 1778.0}
{"price": 0.15444, "timestamp": 1769792339000, "volume": 65.0}
{"price": 0.15443, "timestamp": 1769792340000, "volume": 98.0}
{"price": 0.15441, "timestamp": 1769792342000, "volume": 420.0}
{"price": 0.1544, "timestamp": 1769792346000, "volume": 100.0}
{"price": 0.15438, "timestamp": 1769792347000, "volume": 174.0}
{"price": 0.15436, "timestamp": 1769792355000, "volume": 232.0}
{"price": 0.15436, "timestamp": 1769792356000, "volume": 372.0}
{"price": 0.15442, "timestamp": 1769792357000, "volume": 1429.0}
{"price": 0.15445, "timestamp": 1769792358000, "volume": 664.0}
{"price": 0.15445, "timestamp": 1769792359000, "volume": 64.0}
{"price": 0.15445, "timestamp": 1769792360000, "volume": 11858.0}
{"price": 0.15445, "timestamp": 1769792364000, "volume": 121.0}
{"price": 0.15444, "timestamp": 1769792373000, "volume": 65.0}
{"price": 0.15437, "timestamp": 1769792375000, "volume": 643.0}
{"price": 0.15438, "timestamp": 1769792378000, "volume": 747.0}
{"price": 0.15439, "timestamp": 1769792379000, "volume": 90.0}
{"price": 0.1544, "timestamp": 1769792382000, "volume": 264.0}
{"price": 0.15444, "timestamp": 1769792384000, "volume": 460.0}
{"price": 0.15447, "timestamp": 1769792391000, "volume": 505.0}
{"price": 0.15453, "timestamp": 1769792392000, "volume": 3150.0}
{"price": 0.15454, "timestamp": 1769792395000, "volume": 433.0}
{"price": 0.15455, "timestamp": 1769792396000, "volume": 1062.0}
{"price": 0.15452, "timestamp": 1769792399000, "volume": 10786.0}
{"price": 0.15451, "timestamp": 1769792400000, "volume": 198.0}
{"price": 0.15463, "timestamp": 1769792401000, "volume": 1164.0}
{"price": 0.15464, "timestamp": 1769792402000, "volume": 5576.0}
{"price": 0.15462, "timestamp": 1769792403000, "volume": 183.0}
{"price": 0.15461, "timestamp": 1769792404000, "volume": 65.0}
{"price": 0.15461, "timestamp": 1769792410000, "volume": 9474.0}
{"price": 0.15461, "timestamp": 1769792412000, "volume": 265.0}
{"price": 0.15466, "timestamp": 1769792414000, "volume": 393.0}
{"price": 0.15464, "timestamp": 1769792415000, "volume": 351.0}
{"price": 0.15459, "timestamp": 1769792416000, "volume": 1487.0}
{"price": 0.15459, "timestamp": 1769792417000, "volume": 940.0}
{"price": 0.15459, "timestamp": 1769792419000, "volume": 205.0}
{"price": 0.1546, "timestamp": 1769792420000, "volume": 1499.0}
{"price": 0.15458, "timestamp": 1769792421000, "volume": 5946.0}
{"price": 0.15456, "timestamp": 1769792423000, "volume": 113.0}
{"price": 0.15458, "timestamp": 1769792429000, "volume": 477.0}
{"price": 0.15458, "timestamp": 1769792430000, "volume": 74.0}
{"price": 0.15457, "timestamp": 1769792431000, "volume": 476.0}
{"price": 0.15456, "timestamp": 1769792433000, "volume": 65.0}
{"price": 0.15455, "timestamp": 1769792434000, "volume": 150.0}
{"price": 0.15453, "timestamp": 1769792435000, "volume": 922.0}
{"price": 0.15456, "timestamp": 1769792438000, "volume": 464.0}
{"price": 0.15457, "timestamp": 1769792439000, "volume": 64.0}
{"price": 0.15456, "timestamp": 1769792443000, "volume": 285.0}
{"price": 0.15439, "timestamp": 1769792446000, "volume": 215346.0}
{"price": 0.15441, "timestamp": 1769792447000, "volume": 14390.0}
{"price": 0.15442, "timestamp": 1769792448000, "volume": 12456.0}
{"price": 0.15441, "timestamp": 1769792449000, "volume": 2104.0}
{"price": 0.15445, "timestamp": 1769792450000, "volume": 2300.0}
{"price": 0.15447, "timestamp": 1769792451000, "volume": 854.0}
{"price": 0.1544, "timestamp": 1769792453000, "volume": 14278.0}
{"price": 0.15438, "timestamp": 1769792455000, "volume": 201.0}
{"price": 0.15442, "timestamp": 1769792457000, "volume": 9075.0}
{"price": 0.15442, "timestamp": 1769792458000, "volume": 4810.0}
{"price": 0.1544, "timestamp": 1769792460000, "volume": 1724.0}
{"price": 0.15436, "timestamp": 1769792461000, "volume": 5403.0}
{"price": 0.15436, "timestamp": 1769792462000, "volume": 96.0}
{"price": 0.1543, "timestamp": 1769792464000, "volume": 10475.0}
{"price": 0.15426, "timestamp": 1769792465000, "volume": 5858.0}
{"price": 0.1542, "timestamp": 1769792466000, "volume": 25936.0}
{"price": 0.15419, "timestamp": 1769792467000, "volume": 9658.0}
{"price": 0.15408, "timestamp": 1769792470000, "volume": 8309.0}
{"price": 0.15407, "timestamp": 1769792471000, "volume": 2155.0}
{"price": 0.15407, "timestamp": 1769792472000, "volume": 2191.0}
{"price": 0.15408, "timestamp": 1769792473000, "volume": 5260.0}
{"price": 0.15408, "timestamp": 1769792474000, "volume": 21618.0}
{"price": 0.15403, "timestamp": 1769792475000, "volume": 12149.0}
{"price": 0.15407, "timestamp": 1769792476000, "volume": 14488.0}
{"price": 0.15406, "timestamp": 1769792477000, "volume": 244.0}
{"price": 0.15404, "timestamp": 1769792478000, "volume": 8568.0}
{"price": 0.15407, "timestamp": 1769792480000, "volume": 1276.0}
{"price": 0.15404, "timestamp": 1769792481000, "volume": 20899.0}
{"price": 0.15406, "timestamp": 1769792482000, "volume": 686.0}
{"price": 0.15408, "timestamp": 1769792483000, "volume": 6252.0}
{"price": 0.15407, "timestamp": 1769792484000, "volume": 6.0}
{"price": 0.15404, "timestamp": 1769792488000, "volume": 645.0}
{"price": 0.15404, "timestamp": 1769792489000, "volume": 322.0}
{"price": 0.15403, "timestamp": 1769792490000, "volume": 3465.0}
{"price": 0.15396, "timestamp": 1769792491000, "volume": 26552.0}
{"price": 0.15394, "timestamp": 1769792492000, "volume": 396.0}
{"price": 0.15394, "timestamp": 1769792493000, "volume": 262.0}
{"price": 0.15392, "timestamp": 1769792494000, "volume": 646.0}
{"price": 0.15398, "timestamp": 1769792495000, "volume": 12628.0}
{"price": 0.15396, "timestamp": 1769792496000, "volume": 1.0}
{"price": 0.15395, "timestamp": 1769792497000, "volume": 66.0}
{"price": 0.15395, "timestamp": 1769792499000, "volume": 13280.0}
{"price": 0.15401, "timestamp": 1769792500000, "volume": 7688.0}
{"price": 0.15401, "timestamp": 1769792501000, "volume": 8932.0}
{"price": 0.154, "timestamp": 1769792502000, "volume": 6.0}
{"price": 0.15406, "timestamp": 1769792505000, "volume": 13079.0}
{"price": 0.15405, "timestamp": 1769792506000, "volume": 1024.0}
{"price": 0.15404, "timestamp": 1769792510000, "volume": 17126.0}
{"price": 0.15403, "timestamp": 1769792512000, "volume": 64.0}
{"price": 0.154, "timestamp": 1769792513000, "volume": 1727.0}
{"price": 0.15394, "timestamp": 1769792514000, "volume": 17101.0}
{"price": 0.15394, "timestamp": 1769792515000, "volume": 1045.0}
{"price": 0.15397, "timestamp": 1769792518000, "volume": 6301.0}
{"price": 0.15396, "timestamp": 1769792519000, "volume": 138.0}
{"price": 0.15399, "timestamp": 1769792520000, "volume": 431.0}
{"price": 0.15402, "timestamp": 1769792521000, "volume": 12510.0}
{"price": 0.154, "timestamp": 1769792522000, "volume": 719.0}
{"price": 0.15402, "timestamp": 1769792524000, "volume": 9828.0}
{"price": 0.15403, "timestamp": 1769792525000, "volume": 1663.0}
{"price": 0.15402, "timestamp": 1769792526000, "volume": 778.0}
{"price": 0.15403, "timestamp": 1769792529000, "volume": 2143.0}
{"price": 0.15406, "timestamp": 1769792530000, "volume": 283.0}
{"price": 0.15407, "timestamp": 1769792531000, "volume": 64.0}
{"price": 0.15408, "timestamp": 1769792532000, "volume": 149.0}
{"price": 0.1541, "timestamp": 1769792533000, "volume": 920.0}
{"price": 0.1541, "timestamp": 1769792535000, "volume": 3369.0}
{"price": 0.15414, "timestamp": 1769792536000, "volume": 1830.0}
{"price": 0.15406, "timestamp": 1769792537000, "volume": 2790.0}
{"price": 0.15405, "timestamp": 1769792540000, "volume": 350.0}
{"price": 0.15403, "timestamp": 1769792541000, "volume": 2698.0}
{"price": 0.15407, "timestamp": 1769792542000, "volume": 4527.0}
{"price": 0.15405, "timestamp": 1769792544000, "volume": 130.0}
{"price": 0.15408, "timestamp": 1769792545000, "volume": 797.0}
{"price": 0.15408, "timestamp": 1769792548000, "volume": 60.0}
{"price": 0.15413, "timestamp": 1769792550000, "volume": 3229.0}
{"price": 0.15412, "timestamp": 1769792551000, "volume": 1398.0}
{"price": 0.15408, "timestamp": 1769792553000, "volume": 372.0}
{"price": 0.15408, "timestamp": 1769792554000, "volume": 64.0}
{"price": 0.15408, "timestamp": 1769792555000, "volume": 64.0}
{"price": 0.15406, "timestamp": 1769792556000, "volume": 166.0}
{"price": 0.15404, "timestamp": 1769792557000, "volume": 271.0}
{"price": 0.15403, "timestamp": 1769792558000, "volume": 1585.0}
{"price": 0.15399, "timestamp": 1769792560000, "volume": 358.0}
{"price": 0.154, "timestamp": 1769792565000, "volume": 409.0}
{"price": 0.15411, "timestamp": 1769792566000, "volume": 20000.0}
{"price": 0.1541, "timestamp": 1769792570000, "volume": 997.0}
{"price": 0.15409, "timestamp": 1769792571000, "volume": 442.0}
{"price": 0.15411, "timestamp": 1769792575000, "volume": 1110.0}
{"price": 0.15389, "timestamp": 1769792576000, "volume": 234260.0}
{"price": 0.15399, "timestamp": 1769792577000, "volume": 35657.0}
{"price": 0.15401, "timestamp": 1769792578000, "volume": 2005.0}
{"price": 0.15402, "timestamp": 1769792579000, "volume": 296.0}
{"price": 0.1541, "timestamp": 1769792580000, "volume": 8433.0}
{"price": 0.15404, "timestamp": 1769792581000, "volume": 435.0}
{"price": 0.15395, "timestamp": 1769792582000, "volume": 16134.0}
{"price": 0.15396, "timestamp": 1769792584000, "volume": 39713.0}
{"price": 0.1539, "timestamp": 1769792585000, "volume": 19778.0}
{"price": 0.15388, "timestamp": 1769792586000, "volume": 13776.0}
{"price": 0.15394, "timestamp": 1769792587000, "volume": 3244.0}
{"price": 0.15398, "timestamp": 1769792591000, "volume": 1945.0}
{"price": 0.15395, "timestamp": 1769792592000, "volume": 5099.0}
{"price": 0.15394, "timestamp": 1769792593000, "volume": 64.0}
{"price": 0.15396, "timestamp": 1769792594000, "volume": 1297.0}
{"price": 0.15397, "timestamp": 1769792596000, "volume": 439.0}
{"price": 0.15399, "timestamp": 1769792599000, "volume": 537.0}
{"price": 0.154, "timestamp": 1769792600000, "volume": 147.0}
{"price": 0.15398, "timestamp": 1769792601000, "volume": 23484.0}
{"price": 0.15401, "timestamp": 1769792602000, "volume": 146.0}
{"price": 0.15402, "timestamp": 1769792603000, "volume": 159.0}
{"price": 0.15405, "timestamp": 1769792604000, "volume": 5502.0}
{"price": 0.15407, "timestamp": 1769792608000, "volume": 147.0}
{"price": 0.15412, "timestamp": 1769792609000, "volume": 431.0}
{"price": 0.15414, "timestamp": 1769792610000, "volume": 7398.0}
{"price": 0.1541, "timestamp": 1769792611000, "volume": 3637.0}
{"price": 0.15415, "timestamp": 1769792612000, "volume": 49577.0}
{"price": 0.15411, "timestamp": 1769792613000, "volume": 3106.0}
{"price": 0.15411, "timestamp": 1769792616000, "volume": 131.0}
{"price": 0.1541, "timestamp": 1769792618000, "volume": 1621.0}
{"price": 0.15412, "timestamp": 1769792619000, "volume": 130.0}
{"price": 0.15404, "timestamp": 1769792620000, "volume": 7578.0}
{"price": 0.15404, "timestamp": 1769792625000, "volume": 878.0}
{"price": 0.15399, "timestamp": 1769792626000, "volume": 24225.0}
{"price": 0.15397, "timestamp": 1769792627000, "volume": 108.0}
{"price": 0.15398, "timestamp": 1769792628000, "volume": 589.0}
{"price": 0.15396, "timestamp": 1769792629000, "volume": 164.0}
{"price": 0.15397, "timestamp": 1769792632000, "volume": 1406.0}
{"price": 0.15391, "timestamp": 1769792633000, "volume": 41530.0}
{"price": 0.15392, "timestamp": 1769792635000, "volume": 432.0}
{"price": 0.15388, "timestamp": 1769792636000, "volume": 3301.0}
{"price": 0.15379, "timestamp": 1769792639000, "volume": 10193.0}
{"price": 0.15384, "timestamp": 1769792640000, "volume": 1356.0}
{"price": 0.15381, "timestamp": 1769792641000, "volume": 496.0}
{"price": 0.15381, "timestamp": 1769792642000, "volume": 84.0}
{"price": 0.15378, "timestamp": 1769792643000, "volume": 2061.0}
{"price": 0.15381, "timestamp": 1769792644000, "volume": 3500.0}
{"price": 0.15375, "timestamp": 1769792645000, "volume": 1379.0}
{"price": 0.15381, "timestamp": 1769792646000, "volume": 847.0}
{"price": 0.15385, "timestamp": 1769792647000, "volume": 1413.0}
{"price": 0.15385, "timestamp": 1769792648000, "volume": 213.0}
{"price": 0.15393, "timestamp": 1769792649000, "volume": 25274.0}
{"price": 0.15387, "timestamp": 1769792650000, "volume": 1083.0}
{"price": 0.15389, "timestamp": 1769792654000, "volume": 541.0}
{"price": 0.1539, "timestamp": 1769792655000, "volume": 76.0}
{"price": 0.15391, "timestamp": 1769792656000, "volume": 6.0}
{"price": 0.15386, "timestamp": 1769792658000, "volume": 610.0}
{"price": 0.15382, "timestamp": 1769792660000, "volume": 279.0}
{"price": 0.15377, "timestamp": 1769792661000, "volume": 5668.0}
{"price": 0.15377, "timestamp": 1769792662000, "volume": 1498.0}
{"price": 0.15374, "timestamp": 1769792663000, "volume": 15030.0}
{"price": 0.1537, "timestamp": 1769792665000, "volume": 5152.0}
{"price": 0.15373, "timestamp": 1769792667000, "volume": 2426.0}
{"price": 0.15374, "timestamp": 1769792668000, "volume": 100.0}
{"price": 0.15374, "timestamp": 1769792669000, "volume": 2052.0}
{"price": 0.15377, "timestamp": 1769792670000, "volume": 2514.0}
{"price": 0.15377, "timestamp": 1769792671000, "volume": 64.0}
{"price": 0.15375, "timestamp": 1769792672000, "volume": 128.0}
{"price": 0.15373, "timestamp": 1769792673000, "volume": 1661.0}
{"price": 0.15371, "timestamp": 1769792674000, "volume": 2756.0}
{"price": 0.15372, "timestamp": 1769792677000, "volume": 1340.0}
{"price": 0.15374, "timestamp": 1769792678000, "volume": 188.0}
{"price": 0.15377, "timestamp": 1769792679000, "volume": 390.0}
{"price": 0.15379, "timestamp": 1769792680000, "volume": 7260.0}
{"price": 0.15383, "timestamp": 1769792681000, "volume": 10919.0}
{"price": 0.15378, "timestamp": 1769792682000, "volume": 4742.0}
{"price": 0.15374, "timestamp": 1769792683000, "volume": 152227.0}
{"price": 0.15374, "timestamp": 1769792684000, "volume": 88.0}
{"price": 0.15369, "timestamp": 1769792685000, "volume": 567.0}
{"price": 0.15368, "timestamp": 1769792686000, "volume": 130.0}
{"price": 0.15369, "timestamp": 1769792687000, "volume": 2943.0}
{"price": 0.15368, "timestamp": 1769792688000, "volume": 69.0}
{"price": 0.1537, "timestamp": 1769792689000, "volume": 795.0}
{"price": 0.15372, "timestamp": 1769792692000, "volume": 258.0}
{"price": 0.15375, "timestamp": 1769792693000, "volume": 353.0}
{"price": 0.1537, "timestamp": 1769792694000, "volume": 1055.0}
{"price": 0.15383, "timestamp": 1769792695000, "volume": 259239.0}
{"price": 0.15384, "timestamp": 1769792697000, "volume": 20674.0}
{"price": 0.15383, "timestamp": 1769792698000, "volume": 11445.0}
{"price": 0.15382, "timestamp": 1769792699000, "volume": 3707.0}
{"price": 0.15378, "timestamp": 1769792701000, "volume": 12929.0}
{"price": 0.15385, "timestamp": 1769792702000, "volume": 19421.0}
{"price": 0.15386, "timestamp": 1769792703000, "volume": 235.0}
{"price": 0.15386, "timestamp": 1769792704000, "volume": 34.0}
{"price": 0.15388, "timestamp": 1769792705000, "volume": 18229.0}
{"price": 0.15392, "timestamp": 1769792706000, "volume": 9678.0}
{"price": 0.15396, "timestamp": 1769792707000, "volume": 496.0}
{"price": 0.15394, "timestamp": 1769792712000, "volume": 11518.0}
{"price": 0.15391, "timestamp": 1769792713000, "volume": 10432.0}
{"price": 0.15387, "timestamp": 1769792714000, "volume": 526.0}
{"price": 0.15385, "timestamp": 1769792715000, "volume": 229.0}
{"price": 0.15382, "timestamp": 1769792717000, "volume": 27471.0}
{"price": 0.15386, "timestamp": 1769792719000, "volume": 11530.0}
{"price": 0.15384, "timestamp": 1769792720000, "volume": 1107.0}
{"price": 0.15381, "timestamp": 1769792721000, "volume": 620.0}
{"price": 0.15374, "timestamp": 1769792727000, "volume": 71202.0}
{"price": 0.15373, "timestamp": 1769792728000, "volume": 12347.0}
{"price": 0.1537, "timestamp": 1769792729000, "volume": 36341.0}
{"price": 0.15369, "timestamp": 1769792731000, "volume": 2271.0}
{"price": 0.15368, "timestamp": 1769792733000, "volume": 18463.0}
{"price": 0.15365, "timestamp": 1769792736000, "volume": 18556.0}
{"price": 0.15365, "timestamp": 1769792737000, "volume": 1430.0}
{"price": 0.1537, "timestamp": 1769792738000, "volume": 43695.0}
{"price": 0.15375, "timestamp": 1769792739000, "volume": 446.0}
{"price": 0.15379, "timestamp": 1769792740000, "volume": 1471.0}
{"price": 0.1538, "timestamp": 1769792741000, "volume": 473.0}
{"price": 0.15388, "timestamp": 1769792742000, "volume": 3070.0}
{"price": 0.15386, "timestamp": 1769792743000, "volume": 15466.0}
{"price": 0.15384, "timestamp": 1769792746000, "volume": 10847.0}
{"price": 0.15382, "timestamp": 1769792749000, "volume": 8567.0}
{"price": 0.15385, "timestamp": 1769792750000, "volume": 998.0}
{"price": 0.15385, "timestamp": 1769792751000, "volume": 966.0}
{"price": 0.15384, "timestamp": 1769792752000, "volume": 6735.0}
{"price": 0.15382, "timestamp": 1769792753000, "volume": 5279.0}
{"price": 0.15381, "timestamp": 1769792754000, "volume": 3315.0}
{"price": 0.15382, "timestamp": 1769792755000, "volume": 17583.0}
{"price": 0.15386, "timestamp": 1769792757000, "volume": 13524.0}
{"price": 0.15385, "timestamp": 1769792758000, "volume": 6194.0}
{"price": 0.15383, "timestamp": 1769792759000, "volume": 444.0}
{"price": 0.15381, "timestamp": 1769792760000, "volume": 11947.0}
{"price": 0.15379, "timestamp": 1769792761000, "volume": 172.0}
{"price": 0.15374, "timestamp": 1769792762000, "volume": 7297.0}
{"price": 0.15376, "timestamp": 1769792763000, "volume": 3130.0}
{"price": 0.15376, "timestamp": 1769792765000, "volume": 220.0}
{"price": 0.15378, "timestamp": 1769792766000, "volume": 2355.0}
{"price": 0.15378, "timestamp": 1769792768000, "volume": 64.0}
{"price": 0.15371, "timestamp": 1769792769000, "volume": 3905.0}
{"price": 0.15366, "timestamp": 1769792771000, "volume": 1504.0}
{"price": 0.15369, "timestamp": 1769792774000, "volume": 2597.0}
{"price": 0.15372, "timestamp": 1769792775000, "volume": 283.0}
{"price": 0.15376, "timestamp": 1769792778000, "volume": 1519.0}
{"price": 0.15373, "timestamp": 1769792780000, "volume": 2818.0}
{"price": 0.15369, "timestamp": 1769792781000, "volume": 479.0}
{"price": 0.15374, "timestamp": 1769792785000, "volume": 673.0}
{"price": 0.15378, "timestamp": 1769792786000, "volume": 1693.0}
{"price": 0.15378, "timestamp": 1769792787000, "volume": 940.0}
{"price": 0.15378, "timestamp": 1769792788000, "volume": 804.0}
{"price": 0.15378, "timestamp": 1769792790000, "volume": 97.0}
{"price": 0.15377, "timestamp": 1769792791000, "volume": 1146.0}
{"price": 0.15377, "timestamp": 1769792792000, "volume": 64.0}
{"price": 0.15377, "timestamp": 1769792794000, "volume": 64.0}
{"price": 0.15374, "timestamp": 1769792795000, "volume": 409.0}
{"price": 0.15371, "timestamp": 1769792797000, "volume": 5509.0}
{"price": 0.15376, "timestamp": 1769792798000, "volume": 501.0}
{"price": 0.15371, "timestamp": 1769792799000, "volume": 695.0}
{"price": 0.15371, "timestamp": 1769792800000, "volume": 79.0}
{"price": 0.15373, "timestamp": 1769792803000, "volume": 8090.0}
{"price": 0.15376, "timestamp": 1769792805000, "volume": 385.0}
{"price": 0.15379, "timestamp": 1769792806000, "volume": 1247.0}
{"price": 0.15383, "timestamp": 1769792807000, "volume": 5491.0}
{"price": 0.15382, "timestamp": 1769792809000, "volume": 33396.0}
{"price": 0.15379, "timestamp": 1769792810000, "volume": 289.0}
{"price": 0.15376, "timestamp": 1769792815000, "volume": 590.0}
{"price": 0.15372, "timestamp": 1769792818000, "volume": 443.0}
{"price": 0.15372, "timestamp": 1769792819000, "volume": 378.0}
{"price": 0.15372, "timestamp": 1769792820000, "volume": 128.0}
{"price": 0.15373, "timestamp": 1769792821000, "volume": 245.0}
{"price": 0.15374, "timestamp": 1769792822000, "volume": 21254.0}
{"price": 0.15377, "timestamp": 1769792827000, "volume": 1325.0}
{"price": 0.15378, "timestamp": 1769792829000, "volume": 285.0}
{"price": 0.15379, "timestamp": 1769792830000, "volume": 392.0}
{"price": 0.15375, "timestamp": 1769792831000, "volume": 610.0}
{"price": 0.15373, "timestamp": 1769792832000, "volume": 5148.0}
{"price": 0.15372, "timestamp": 1769792834000, "volume": 201.0}
{"price": 0.1537, "timestamp": 1769792835000, "volume": 1036.0}
{"price": 0.15372, "timestamp": 1769792836000, "volume": 2326.0}
{"price": 0.15372, "timestamp": 1769792837000, "volume": 200.0}
{"price": 0.15373, "timestamp": 1769792844000, "volume": 915.0}
{"price": 0.15378, "timestamp": 1769792845000, "volume": 533.0}
{"price": 0.15377, "timestamp": 1769792846000, "volume": 1058.0}
{"price": 0.15373, "timestamp": 1769792847000, "volume": 295.0}
{"price": 0.1537, "timestamp": 1769792848000, "volume": 277.0}
{"price": 0.1537, "timestamp": 1769792849000, "volume": 64.0}
{"price": 0.15369, "timestamp": 1769792850000, "volume": 3333.0}
{"price": 0.15369, "timestamp": 1769792852000, "volume": 378.0}
{"price": 0.15369, "timestamp": 1769792853000, "volume": 441.0}
{"price": 0.15368, "timestamp": 1769792854000, "volume": 823.0}
{"price": 0.15364, "timestamp": 1769792855000, "volume": 595.0}
{"price": 0.15363, "timestamp": 1769792857000, "volume": 3665.0}
{"price": 0.15363, "timestamp": 1769792860000, "volume": 3385.0}
{"price": 0.15368, "timestamp": 1769792861000, "volume": 772.0}
{"price": 0.15371, "timestamp": 1769792862000, "volume": 9378.0}
{"price": 0.15373, "timestamp": 1769792863000, "volume": 166.0}
{"price": 0.15373, "timestamp": 1769792864000, "volume": 158.0}
{"price": 0.15368, "timestamp": 1769792865000, "volume": 558.0}
{"price": 0.15363, "timestamp": 1769792866000, "volume": 2271.0}
{"price": 0.15361, "timestamp": 1769792867000, "volume": 236.0}
{"price": 0.1536, "timestamp": 1769792870000, "volume": 12.0}
{"price": 0.15359, "timestamp": 1769792872000, "volume": 307.0}
{"price": 0.1536, "timestamp": 1769792875000, "volume": 2088.0}
{"price": 0.1536, "timestamp": 1769792877000, "volume": 6.0}
{"price": 0.15361, "timestamp": 1769792879000, "volume": 334.0}
{"price": 0.15366, "timestamp": 1769792882000, "volume": 11903.0}
{"price": 0.15369, "timestamp": 1769792883000, "volume": 1780.0}
{"price": 0.15373, "timestamp": 1769792884000, "volume": 1148.0}
{"price": 0.15376, "timestamp": 1769792885000, "volume": 202.0}
{"price": 0.15382, "timestamp": 1769792886000, "volume": 4534.0}
{"price": 0.15387, "timestamp": 1769792888000, "volume": 4450.0}
{"price": 0.15385, "timestamp": 1769792889000, "volume": 473.0}
{"price": 0.15378, "timestamp": 1769792890000, "volume": 806.0}
{"price": 0.15378, "timestamp": 1769792893000, "volume": 122.0}
{"price": 0.15376, "timestamp": 1769792895000, "volume": 514.0}
{"price": 0.15376, "timestamp": 1769792896000, "volume": 378.0}
{"price": 0.15374, "timestamp": 1769792901000, "volume": 7309.0}
{"price": 0.15376, "timestamp": 1769792905000, "volume": 1867.0}
{"price": 0.15378, "timestamp": 1769792907000, "volume": 132.0}
{"price": 0.15381, "timestamp": 1769792908000, "volume": 2622.0}
{"price": 0.15378, "timestamp": 1769792910000, "volume": 9911.0}
{"price": 0.15377, "timestamp": 1769792912000, "volume": 120.0}
{"price": 0.15379, "timestamp": 1769792913000, "volume": 2574.0}
{"price": 0.15381, "timestamp": 1769792914000, "volume": 181.0}
{"price": 0.15388, "timestamp": 1769792915000, "volume": 7314.0}
{"price": 0.15388, "timestamp": 1769792916000, "volume": 537.0}
{"price": 0.15381, "timestamp": 1769792917000, "volume": 761.0}
{"price": 0.15384, "timestamp": 1769792918000, "volume": 336.0}
{"price": 0.15385, "timestamp": 1769792919000, "volume": 113.0}
{"price": 0.15385, "timestamp": 1769792920000, "volume": 64.0}
{"price": 0.15384, "timestamp": 1769792921000, "volume": 212.0}
{"price": 0.15384, "timestamp": 1769792923000, "volume": 982.0}
{"price": 0.15382, "timestamp": 1769792924000, "volume": 130.0}
{"price": 0.15375, "timestamp": 1769792925000, "volume": 25903.0}
{"price": 0.1538, "timestamp": 1769792927000, "volume": 846.0}
{"price": 0.15391, "timestamp": 1769792929000, "volume": 121725.0}
{"price": 0.15389, "timestamp": 1769792930000, "volume": 7064.0}
{"price": 0.15387, "timestamp": 1769792933000, "volume": 2252.0}
{"price": 0.15389, "timestamp": 1769792934000, "volume": 35245.0}
{"price": 0.15393, "timestamp": 1769792936000, "volume": 3558.0}
{"price": 0.15396, "timestamp": 1769792937000, "volume": 253.0}
{"price": 0.15396, "timestamp": 1769792939000, "volume": 74.0}
{"price": 0.15395, "timestamp": 1769792940000, "volume": 64.0}
{"price": 0.15391, "timestamp": 1769792941000, "volume": 961.0}
{"price": 0.15391, "timestamp": 1769792942000, "volume": 2390.0}
{"price": 0.15405, "timestamp": 1769792943000, "volume": 11900.0}
{"price": 0.154, "timestamp": 1769792944000, "volume": 600.0}
{"price": 0.15399, "timestamp": 1769792945000, "volume": 2035.0}
{"price": 0.15402, "timestamp": 1769792946000, "volume": 10295.0}
{"price": 0.15402, "timestamp": 1769792947000, "volume": 4946.0}
{"price": 0.15398, "timestamp": 1769792949000, "volume": 351.0}
{"price": 0.15397, "timestamp": 1769792950000, "volume": 875.0}
{"price": 0.15396, "timestamp": 1769792951000, "volume": 542.0}
{"price": 0.15395, "timestamp": 1769792952000, "volume": 344.0}
{"price": 0.15397, "timestamp": 1769792953000, "volume": 456.0}
{"price": 0.15397, "timestamp": 1769792954000, "volume": 387.0}
{"price": 0.15396, "timestamp": 1769792956000, "volume": 128.0}
{"price": 0.15395, "timestamp": 1769792960000, "volume": 6.0}
{"price": 0.15388, "timestamp": 1769792961000, "volume": 942.0}
{"price": 0.15388, "timestamp": 1769792962000, "volume": 3534.0}
{"price": 0.15389, "timestamp": 1769792963000, "volume": 6.0}
{"price": 0.15392, "timestamp": 1769792964000, "volume": 2979.0}
{"price": 0.15396, "timestamp": 1769792967000, "volume": 650.0}
{"price": 0.15393, "timestamp": 1769792968000, "volume": 315.0}
{"price": 0.15392, "timestamp": 1769792977000, "volume": 50.0}
{"price": 0.15393, "timestamp": 1769792980000, "volume": 252.0}
{"price": 0.15401, "timestamp": 1769792981000, "volume": 661.0}
{"price": 0.15399, "timestamp": 1769792983000, "volume": 1174.0}
{"price": 0.15398, "timestamp": 1769792989000, "volume": 2122.0}
{"price": 0.15393, "timestamp": 1769792991000, "volume": 3216.0}
{"price": 0.15392, "timestamp": 1769792992000, "volume": 59014.0}
{"price": 0.15391, "timestamp": 1769792995000, "volume": 322.0}
{"price": 0.15391, "timestamp": 1769792998000, "volume": 237.0}
{"price": 0.15395, "timestamp": 1769792999000, "volume": 366.0}
{"price": 0.15396, "timestamp": 1769793001000, "volume": 68.0}
{"price": 0.15394, "timestamp": 1769793002000, "volume": 3897.0}
{"price": 0.15395, "timestamp": 1769793008000, "volume": 406.0}
{"price": 0.15396, "timestamp": 1769793009000, "volume": 197.0}
{"price": 0.154, "timestamp": 1769793012000, "volume": 343.0}
{"price": 0.15402, "timestamp": 1769793014000, "volume": 166.0}
{"price": 0.15404, "timestamp": 1769793015000, "volume": 208.0}
{"price": 0.15411, "timestamp": 1769793017000, "volume": 35214.0}
{"price": 0.15416, "timestamp": 1769793018000, "volume": 468.0}
{"price": 0.15412, "timestamp": 1769793020000, "volume": 1929.0}
{"price": 0.15412, "timestamp": 1769793022000, "volume": 2315.0}
{"price": 0.15405, "timestamp": 1769793023000, "volume": 2345.0}
{"price": 0.15404, "timestamp": 1769793024000, "volume": 6.0}
{"price": 0.15403, "timestamp": 1769793025000, "volume": 209.0}
{"price": 0.15401, "timestamp": 1769793026000, "volume": 299.0}
{"price": 0.15404, "timestamp": 1769793027000, "volume": 774.0}
{"price": 0.154, "timestamp": 1769793029000, "volume": 4152.0}
{"price": 0.15402, "timestamp": 1769793030000, "volume": 232.0}
{"price": 0.15404, "timestamp": 1769793031000, "volume": 589.0}
{"price": 0.15405, "timestamp": 1769793032000, "volume": 367.0}
{"price": 0.15406, "timestamp": 1769793033000, "volume": 102.0}
{"price": 0.15406, "timestamp": 1769793034000, "volume": 64.0}
{"price": 0.15406, "timestamp": 1769793035000, "volume": 64.0}
{"price": 0.15407, "timestamp": 1769793036000, "volume": 339.0}
{"price": 0.15408, "timestamp": 1769793037000, "volume": 100.0}
{"price": 0.15411, "timestamp": 1769793038000, "volume": 1726.0}
{"price": 0.15411, "timestamp": 1769793040000, "volume": 81.0}
{"price": 0.1541, "timestamp": 1769793041000, "volume": 74.0}
{"price": 0.15409, "timestamp": 1769793042000, "volume": 653.0}
{"price": 0.15409, "timestamp": 1769793043000, "volume": 369.0}
{"price": 0.15409, "timestamp": 1769793044000, "volume": 174.0}
{"price": 0.15412, "timestamp": 1769793045000, "volume": 331.0}
{"price": 0.15413, "timestamp": 1769793046000, "volume": 115.0}
{"price": 0.15417, "timestamp": 1769793048000, "volume": 5990.0}
{"price": 0.15418, "timestamp": 1769793049000, "volume": 100.0}
{"price": 0.15425, "timestamp": 1769793050000, "volume": 1586.0}
{"price": 0.15424, "timestamp": 1769793051000, "volume": 268.0}
{"price": 0.15423, "timestamp": 1769793052000, "volume": 66.0}
{"price": 0.15418, "timestamp": 1769793053000, "volume": 8486.0}
{"price": 0.15415, "timestamp": 1769793056000, "volume": 243.0}
{"price": 0.15418, "timestamp": 1769793058000, "volume": 3392.0}
{"price": 0.15419, "timestamp": 1769793059000, "volume": 459.0}
{"price": 0.15419, "timestamp": 1769793060000, "volume": 306.0}
{"price": 0.15415, "timestamp": 1769793062000, "volume": 542.0}
{"price": 0.15415, "timestamp": 1769793063000, "volume": 194.0}
{"price": 0.15418, "timestamp": 1769793067000, "volume": 2518.0}
{"price": 0.15427, "timestamp": 1769793068000, "volume": 1031.0}
{"price": 0.1543, "timestamp": 1769793069000, "volume": 518.0}
{"price": 0.15429, "timestamp": 1769793070000, "volume": 158.0}
{"price": 0.15427, "timestamp": 1769793072000, "volume": 302.0}
{"price": 0.15428, "timestamp": 1769793075000, "volume": 944.0}
{"price": 0.15427, "timestamp": 1769793076000, "volume": 128.0}
{"price": 0.15422, "timestamp": 1769793077000, "volume": 759.0}
{"price": 0.15423, "timestamp": 1769793082000, "volume": 520.0}
{"price": 0.15425, "timestamp": 1769793087000, "volume": 142.0}
{"price": 0.15424, "timestamp": 1769793088000, "volume": 130.0}
{"price": 0.15418, "timestamp": 1769793089000, "volume": 14990.0}
{"price": 0.15417, "timestamp": 1769793090000, "volume": 64.0}
{"price": 0.15412, "timestamp": 1769793091000, "volume": 481.0}
{"price": 0.1541, "timestamp": 1769793092000, "volume": 443.0}
{"price": 0.15404, "timestamp": 1769793093000, "volume": 648.0}
{"price": 0.15397, "timestamp": 1769793094000, "volume": 15749.0}
{"price": 0.15396, "timestamp": 1769793095000, "volume": 4550.0}
{"price": 0.15399, "timestamp": 1769793096000, "volume": 316.0}
{"price": 0.15397, "timestamp": 1769793099000, "volume": 250.0}
{"price": 0.15394, "timestamp": 1769793102000, "volume": 230.0}
{"price": 0.15393, "timestamp": 1769793103000, "volume": 64.0}
{"price": 0.15388, "timestamp": 1769793104000, "volume": 2486.0}
{"price": 0.15386, "timestamp": 1769793105000, "volume": 3067.0}
{"price": 0.15388, "timestamp": 1769793106000, "volume": 452.0}
{"price": 0.15388, "timestamp": 1769793107000, "volume": 64.0}
{"price": 0.15388, "timestamp": 1769793109000, "volume": 390.0}
{"price": 0.15389, "timestamp": 1769793112000, "volume": 135.0}
{"price": 0.15395, "timestamp": 1769793113000, "volume": 508.0}
{"price": 0.15397, "timestamp": 1769793114000, "volume": 166.0}
{"price": 0.15398, "timestamp": 1769793115000, "volume": 3790.0}
{"price": 0.15397, "timestamp": 1769793116000, "volume": 64.0}
{"price": 0.15393, "timestamp": 1769793117000, "volume": 332.0}
{"price": 0.15393, "timestamp": 1769793118000, "volume": 148.0}
{"price": 0.15393, "timestamp": 1769793122000, "volume": 85.0}
{"price": 0.15399, "timestamp": 1769793124000, "volume": 4033.0}
{"price": 0.15399, "timestamp": 1769793125000, "volume": 130.0}
{"price": 0.154, "timestamp": 1769793126000, "volume": 116.0}
{"price": 0.154, "timestamp": 1769793128000, "volume": 130.0}
{"price": 0.15398, "timestamp": 1769793131000, "volume": 340.0}
{"price": 0.15398, "timestamp": 1769793133000, "volume": 642.0}
{"price": 0.15393, "timestamp": 1769793138000, "volume": 570.0}
{"price": 0.15389, "timestamp": 1769793140000, "volume": 1630.0}
{"price": 0.15387, "timestamp": 1769793141000, "volume": 1542.0}
{"price": 0.15387, "timestamp": 1769793142000, "volume": 967.0}
{"price": 0.15387, "timestamp": 1769793144000, "volume": 423.0}
{"price": 0.15389, "timestamp": 1769793145000, "volume": 4054.0}
{"price": 0.1539, "timestamp": 1769793150000, "volume": 10391.0}
{"price": 0.15395, "timestamp": 1769793151000, "volume": 481.0}
{"price": 0.15398, "timestamp": 1769793155000, "volume": 496.0}
{"price": 0.154, "timestamp": 1769793157000, "volume": 454.0}
{"price": 0.15401, "timestamp": 1769793158000, "volume": 1633.0}
{"price": 0.15399, "timestamp": 1769793160000, "volume": 5146.0}
{"price": 0.15408, "timestamp": 1769793162000, "volume": 9964.0}
{"price": 0.15408, "timestamp": 1769793163000, "volume": 4053.0}
{"price": 0.15407, "timestamp": 1769793165000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769793167000, "volume": 439.0}
{"price": 0.15402, "timestamp": 1769793173000, "volume": 390.0}
{"price": 0.15401, "timestamp": 1769793174000, "volume": 64.0}
{"price": 0.15397, "timestamp": 1769793176000, "volume": 10788.0}
{"price": 0.15394, "timestamp": 1769793179000, "volume": 1505.0}
{"price": 0.15389, "timestamp": 1769793180000, "volume": 860.0}
{"price": 0.15389, "timestamp": 1769793181000, "volume": 330.0}
{"price": 0.15388, "timestamp": 1769793183000, "volume": 166.0}
{"price": 0.1538, "timestamp": 1769793184000, "volume": 2669.0}
{"price": 0.15376, "timestamp": 1769793186000, "volume": 4333.0}
{"price": 0.15375, "timestamp": 1769793187000, "volume": 532.0}
{"price": 0.15376, "timestamp": 1769793188000, "volume": 50882.0}
{"price": 0.15376, "timestamp": 1769793190000, "volume": 144.0}
{"price": 0.15378, "timestamp": 1769793191000, "volume": 176.0}
{"price": 0.15388, "timestamp": 1769793192000, "volume": 64654.0}
{"price": 0.15389, "timestamp": 1769793193000, "volume": 128.0}
{"price": 0.1539, "timestamp": 1769793194000, "volume": 977.0}
{"price": 0.15393, "timestamp": 1769793195000, "volume": 351.0}
{"price": 0.15392, "timestamp": 1769793196000, "volume": 653.0}
{"price": 0.15392, "timestamp": 1769793197000, "volume": 122.0}
{"price": 0.15393, "timestamp": 1769793198000, "volume": 162.0}
{"price": 0.15394, "timestamp": 1769793199000, "volume": 3672.0}
{"price": 0.15394, "timestamp": 1769793201000, "volume": 64.0}
{"price": 0.15393, "timestamp": 1769793205000, "volume": 11057.0}
{"price": 0.15391, "timestamp": 1769793206000, "volume": 140.0}
{"price": 0.1539, "timestamp": 1769793208000, "volume": 100.0}
{"price": 0.15391, "timestamp": 1769793209000, "volume": 328.0}
{"price": 0.15392, "timestamp": 1769793210000, "volume": 1907.0}
{"price": 0.15395, "timestamp": 1769793212000, "volume": 462.0}
{"price": 0.15396, "timestamp": 1769793214000, "volume": 127.0}
{"price": 0.154, "timestamp": 1769793215000, "volume": 23439.0}
{"price": 0.154, "timestamp": 1769793217000, "volume": 195.0}
{"price": 0.15397, "timestamp": 1769793219000, "volume": 1146.0}
{"price": 0.15394, "timestamp": 1769793220000, "volume": 437.0}
{"price": 0.15392, "timestamp": 1769793221000, "volume": 349.0}
{"price": 0.1539, "timestamp": 1769793225000, "volume": 2186.0}
{"price": 0.15387, "timestamp": 1769793226000, "volume": 523.0}
{"price": 0.15384, "timestamp": 1769793227000, "volume": 268.0}
{"price": 0.15382, "timestamp": 1769793228000, "volume": 655.0}
{"price": 0.15379, "timestamp": 1769793229000, "volume": 18094.0}
{"price": 0.15382, "timestamp": 1769793230000, "volume": 9445.0}
{"price": 0.15382, "timestamp": 1769793232000, "volume": 589.0}
{"price": 0.15382, "timestamp": 1769793241000, "volume": 3868.0}
{"price": 0.15377, "timestamp": 1769793242000, "volume": 1246.0}
{"price": 0.15375, "timestamp": 1769793244000, "volume": 167.0}
{"price": 0.15377, "timestamp": 1769793246000, "volume": 1895.0}
{"price": 0.15377, "timestamp": 1769793247000, "volume": 188.0}
{"price": 0.15376, "timestamp": 1769793252000, "volume": 169.0}
{"price": 0.15376, "timestamp": 1769793253000, "volume": 2891.0}
{"price": 0.15381, "timestamp": 1769793255000, "volume": 6734.0}
{"price": 0.15387, "timestamp": 1769793257000, "volume": 7131.0}
{"price": 0.15387, "timestamp": 1769793261000, "volume": 6.0}
{"price": 0.15386, "timestamp": 1769793262000, "volume": 17428.0}
{"price": 0.15387, "timestamp": 1769793263000, "volume": 23542.0}
{"price": 0.15386, "timestamp": 1769793266000, "volume": 3728.0}
{"price": 0.1539, "timestamp": 1769793268000, "volume": 28114.0}
{"price": 0.15388, "timestamp": 1769793269000, "volume": 132.0}
{"price": 0.15401, "timestamp": 1769793271000, "volume": 47409.0}
{"price": 0.154, "timestamp": 1769793272000, "volume": 479.0}
{"price": 0.15396, "timestamp": 1769793273000, "volume": 634.0}
{"price": 0.15392, "timestamp": 1769793274000, "volume": 484.0}
{"price": 0.15389, "timestamp": 1769793275000, "volume": 235.0}
{"price": 0.15387, "timestamp": 1769793277000, "volume": 164.0}
{"price": 0.15384, "timestamp": 1769793278000, "volume": 312.0}
{"price": 0.15381, "timestamp": 1769793280000, "volume": 322.0}
{"price": 0.1538, "timestamp": 1769793286000, "volume": 146.0}
{"price": 0.15379, "timestamp": 1769793287000, "volume": 21542.0}
{"price": 0.15378, "timestamp": 1769793290000, "volume": 1112.0}
{"price": 0.15377, "timestamp": 1769793291000, "volume": 64.0}
{"price": 0.15373, "timestamp": 1769793292000, "volume": 1175.0}
{"price": 0.15373, "timestamp": 1769793294000, "volume": 404.0}
{"price": 0.15373, "timestamp": 1769793298000, "volume": 5363.0}
{"price": 0.1537, "timestamp": 1769793301000, "volume": 2554.0}
{"price": 0.15369, "timestamp": 1769793302000, "volume": 20503.0}
{"price": 0.1537, "timestamp": 1769793303000, "volume": 3876.0}
{"price": 0.15368, "timestamp": 1769793304000, "volume": 3479.0}
{"price": 0.15369, "timestamp": 1769793306000, "volume": 2693.0}
{"price": 0.15371, "timestamp": 1769793307000, "volume": 508.0}
{"price": 0.15376, "timestamp": 1769793308000, "volume": 2365.0}
{"price": 0.15375, "timestamp": 1769793309000, "volume": 3381.0}
{"price": 0.15373, "timestamp": 1769793310000, "volume": 13431.0}
{"price": 0.15368, "timestamp": 1769793311000, "volume": 515.0}
{"price": 0.15368, "timestamp": 1769793312000, "volume": 206.0}
{"price": 0.15369, "timestamp": 1769793313000, "volume": 64.0}
{"price": 0.15365, "timestamp": 1769793314000, "volume": 3894.0}
{"price": 0.15358, "timestamp": 1769793316000, "volume": 4784.0}
{"price": 0.15367, "timestamp": 1769793319000, "volume": 9033.0}
{"price": 0.15377, "timestamp": 1769793323000, "volume": 22707.0}
{"price": 0.15375, "timestamp": 1769793324000, "volume": 7590.0}
{"price": 0.15374, "timestamp": 1769793326000, "volume": 6.0}
{"price": 0.15373, "timestamp": 1769793327000, "volume": 11863.0}
{"price": 0.15372, "timestamp": 1769793328000, "volume": 111.0}
{"price": 0.15374, "timestamp": 1769793330000, "volume": 375.0}
{"price": 0.15376, "timestamp": 1769793331000, "volume": 9341.0}
{"price": 0.15373, "timestamp": 1769793332000, "volume": 993.0}
{"price": 0.15372, "timestamp": 1769793333000, "volume": 105.0}
{"price": 0.1537, "timestamp": 1769793334000, "volume": 175.0}
{"price": 0.1537, "timestamp": 1769793335000, "volume": 85.0}
{"price": 0.15375, "timestamp": 1769793336000, "volume": 531.0}
{"price": 0.15377, "timestamp": 1769793337000, "volume": 230.0}
{"price": 0.15377, "timestamp": 1769793339000, "volume": 260.0}
{"price": 0.15375, "timestamp": 1769793340000, "volume": 863.0}
{"price": 0.15377, "timestamp": 1769793341000, "volume": 465.0}
{"price": 0.15378, "timestamp": 1769793342000, "volume": 112.0}
{"price": 0.1538, "timestamp": 1769793344000, "volume": 247.0}
{"price": 0.15381, "timestamp": 1769793350000, "volume": 655.0}
{"price": 0.15382, "timestamp": 1769793351000, "volume": 6212.0}
{"price": 0.15385, "timestamp": 1769793352000, "volume": 468.0}
{"price": 0.15383, "timestamp": 1769793354000, "volume": 944.0}
{"price": 0.15384, "timestamp": 1769793356000, "volume": 3147.0}
{"price": 0.15385, "timestamp": 1769793357000, "volume": 64.0}
{"price": 0.15391, "timestamp": 1769793359000, "volume": 3550.0}
{"price": 0.15393, "timestamp": 1769793360000, "volume": 1762.0}
{"price": 0.15394, "timestamp": 1769793361000, "volume": 431.0}
{"price": 0.15394, "timestamp": 1769793362000, "volume": 263.0}
{"price": 0.15395, "timestamp": 1769793363000, "volume": 23880.0}
{"price": 0.15396, "timestamp": 1769793366000, "volume": 446.0}
{"price": 0.15402, "timestamp": 1769793367000, "volume": 631.0}
{"price": 0.15401, "timestamp": 1769793368000, "volume": 343.0}
{"price": 0.15396, "timestamp": 1769793370000, "volume": 3800.0}
{"price": 0.15398, "timestamp": 1769793371000, "volume": 10857.0}
{"price": 0.15401, "timestamp": 1769793372000, "volume": 285.0}
{"price": 0.15407, "timestamp": 1769793373000, "volume": 35344.0}
{"price": 0.15407, "timestamp": 1769793374000, "volume": 7681.0}
{"price": 0.15413, "timestamp": 1769793375000, "volume": 518.0}
{"price": 0.1541, "timestamp": 1769793376000, "volume": 1140.0}
{"price": 0.15406, "timestamp": 1769793377000, "volume": 401.0}
{"price": 0.15408, "timestamp": 1769793378000, "volume": 196.0}
{"price": 0.15406, "timestamp": 1769793380000, "volume": 1533.0}
{"price": 0.15407, "timestamp": 1769793381000, "volume": 158.0}
{"price": 0.15407, "timestamp": 1769793383000, "volume": 1089.0}
{"price": 0.15406, "timestamp": 1769793384000, "volume": 101.0}
{"price": 0.15397, "timestamp": 1769793386000, "volume": 14256.0}
{"price": 0.15395, "timestamp": 1769793387000, "volume": 320.0}
{"price": 0.15394, "timestamp": 1769793388000, "volume": 124.0}
{"price": 0.15391, "timestamp": 1769793389000, "volume": 9742.0}
{"price": 0.15392, "timestamp": 1769793391000, "volume": 6.0}
{"price": 0.15391, "timestamp": 1769793392000, "volume": 6126.0}
{"price": 0.15386, "timestamp": 1769793393000, "volume": 16505.0}
{"price": 0.15387, "timestamp": 1769793394000, "volume": 939.0}
{"price": 0.15386, "timestamp": 1769793398000, "volume": 174.0}
{"price": 0.15382, "timestamp": 1769793400000, "volume": 1169.0}
{"price": 0.15384, "timestamp": 1769793401000, "volume": 448.0}
{"price": 0.15386, "timestamp": 1769793403000, "volume": 5188.0}
{"price": 0.15385, "timestamp": 1769793404000, "volume": 64.0}
{"price": 0.15383, "timestamp": 1769793410000, "volume": 333.0}
{"price": 0.15379, "timestamp": 1769793411000, "volume": 1795.0}
{"price": 0.15379, "timestamp": 1769793415000, "volume": 378.0}
{"price": 0.15376, "timestamp": 1769793416000, "volume": 280.0}
{"price": 0.15376, "timestamp": 1769793417000, "volume": 396.0}
{"price": 0.15378, "timestamp": 1769793418000, "volume": 116169.0}
{"price": 0.15377, "timestamp": 1769793419000, "volume": 11373.0}
{"price": 0.15389, "timestamp": 1769793422000, "volume": 12189.0}
{"price": 0.15388, "timestamp": 1769793423000, "volume": 332.0}
{"price": 0.15383, "timestamp": 1769793424000, "volume": 1410.0}
{"price": 0.15385, "timestamp": 1769793425000, "volume": 361.0}
{"price": 0.15384, "timestamp": 1769793429000, "volume": 10451.0}
{"price": 0.15387, "timestamp": 1769793430000, "volume": 13002.0}
{"price": 0.1539, "timestamp": 1769793432000, "volume": 628.0}
{"price": 0.15404, "timestamp": 1769793433000, "volume": 1600.0}
{"price": 0.15404, "timestamp": 1769793434000, "volume": 128.0}
{"price": 0.15406, "timestamp": 1769793435000, "volume": 486.0}
{"price": 0.15408, "timestamp": 1769793439000, "volume": 12962.0}
{"price": 0.15403, "timestamp": 1769793441000, "volume": 6790.0}
{"price": 0.15406, "timestamp": 1769793442000, "volume": 154.0}
{"price": 0.15413, "timestamp": 1769793446000, "volume": 4005.0}
{"price": 0.15414, "timestamp": 1769793447000, "volume": 7075.0}
{"price": 0.15413, "timestamp": 1769793448000, "volume": 64.0}
{"price": 0.1541, "timestamp": 1769793449000, "volume": 428.0}
{"price": 0.15406, "timestamp": 1769793450000, "volume": 2960.0}
{"price": 0.15409, "timestamp": 1769793451000, "volume": 1656.0}
{"price": 0.15408, "timestamp": 1769793452000, "volume": 128.0}
{"price": 0.15402, "timestamp": 1769793454000, "volume": 2215.0}
{"price": 0.15397, "timestamp": 1769793455000, "volume": 15686.0}
{"price": 0.15399, "timestamp": 1769793456000, "volume": 283.0}
{"price": 0.15399, "timestamp": 1769793457000, "volume": 64.0}
{"price": 0.154, "timestamp": 1769793458000, "volume": 4163.0}
{"price": 0.15403, "timestamp": 1769793459000, "volume": 4479.0}
{"price": 0.15406, "timestamp": 1769793462000, "volume": 345.0}
{"price": 0.15408, "timestamp": 1769793463000, "volume": 166.0}
{"price": 0.15408, "timestamp": 1769793467000, "volume": 6.0}
{"price": 0.15411, "timestamp": 1769793468000, "volume": 350.0}
{"price": 0.15412, "timestamp": 1769793469000, "volume": 162.0}
{"price": 0.15414, "timestamp": 1769793470000, "volume": 7327.0}
{"price": 0.15409, "timestamp": 1769793472000, "volume": 892.0}
{"price": 0.15404, "timestamp": 1769793473000, "volume": 3166.0}
{"price": 0.15405, "timestamp": 1769793474000, "volume": 4012.0}
{"price": 0.15408, "timestamp": 1769793478000, "volume": 358.0}
{"price": 0.15415, "timestamp": 1769793479000, "volume": 599.0}
{"price": 0.15404, "timestamp": 1769793480000, "volume": 89673.0}
{"price": 0.15409, "timestamp": 1769793481000, "volume": 20767.0}
{"price": 0.15408, "timestamp": 1769793482000, "volume": 2354.0}
{"price": 0.15419, "timestamp": 1769793483000, "volume": 14592.0}
{"price": 0.15406, "timestamp": 1769793484000, "volume": 76304.0}
{"price": 0.15412, "timestamp": 1769793485000, "volume": 27395.0}
{"price": 0.15417, "timestamp": 1769793486000, "volume": 13650.0}
{"price": 0.15418, "timestamp": 1769793487000, "volume": 8033.0}
{"price": 0.1542, "timestamp": 1769793488000, "volume": 369.0}
{"price": 0.15418, "timestamp": 1769793489000, "volume": 273.0}
{"price": 0.15423, "timestamp": 1769793490000, "volume": 3685.0}
{"price": 0.15419, "timestamp": 1769793491000, "volume": 369.0}
{"price": 0.15419, "timestamp": 1769793492000, "volume": 588.0}
{"price": 0.15418, "timestamp": 1769793493000, "volume": 1685.0}
{"price": 0.15424, "timestamp": 1769793494000, "volume": 14229.0}
{"price": 0.15418, "timestamp": 1769793495000, "volume": 26745.0}
{"price": 0.15419, "timestamp": 1769793496000, "volume": 64.0}
{"price": 0.15416, "timestamp": 1769793499000, "volume": 559.0}
{"price": 0.15421, "timestamp": 1769793501000, "volume": 2740.0}
{"price": 0.15419, "timestamp": 1769793502000, "volume": 767.0}
{"price": 0.15419, "timestamp": 1769793505000, "volume": 129.0}
{"price": 0.1542, "timestamp": 1769793507000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769793508000, "volume": 38617.0}
{"price": 0.15414, "timestamp": 1769793509000, "volume": 130.0}
{"price": 0.15412, "timestamp": 1769793514000, "volume": 843.0}
{"price": 0.1541, "timestamp": 1769793516000, "volume": 178.0}
{"price": 0.15407, "timestamp": 1769793517000, "volume": 328.0}
{"price": 0.15396, "timestamp": 1769793518000, "volume": 15048.0}
{"price": 0.15397, "timestamp": 1769793520000, "volume": 155.0}
{"price": 0.15397, "timestamp": 1769793522000, "volume": 79.0}
{"price": 0.15398, "timestamp": 1769793524000, "volume": 744.0}
{"price": 0.15398, "timestamp": 1769793525000, "volume": 64.0}
{"price": 0.15397, "timestamp": 1769793526000, "volume": 121.0}
{"price": 0.15395, "timestamp": 1769793529000, "volume": 571.0}
{"price": 0.15394, "timestamp": 1769793532000, "volume": 5076.0}
{"price": 0.1539, "timestamp": 1769793534000, "volume": 8683.0}
{"price": 0.15393, "timestamp": 1769793535000, "volume": 683.0}
{"price": 0.15396, "timestamp": 1769793536000, "volume": 1839.0}
{"price": 0.15396, "timestamp": 1769793539000, "volume": 1321.0}
{"price": 0.15398, "timestamp": 1769793540000, "volume": 652.0}
{"price": 0.15394, "timestamp": 1769793541000, "volume": 2748.0}
{"price": 0.15395, "timestamp": 1769793542000, "volume": 64.0}
{"price": 0.15398, "timestamp": 1769793543000, "volume": 192.0}
{"price": 0.154, "timestamp": 1769793544000, "volume": 374.0}
{"price": 0.15409, "timestamp": 1769793546000, "volume": 4182.0}
{"price": 0.1541, "timestamp": 1769793548000, "volume": 419.0}
{"price": 0.15413, "timestamp": 1769793550000, "volume": 343.0}
{"price": 0.15414, "timestamp": 1769793554000, "volume": 447.0}
{"price": 0.15412, "timestamp": 1769793556000, "volume": 356.0}
{"price": 0.15413, "timestamp": 1769793557000, "volume": 175.0}
{"price": 0.15413, "timestamp": 1769793558000, "volume": 42952.0}
{"price": 0.15409, "timestamp": 1769793559000, "volume": 11051.0}
{"price": 0.1541, "timestamp": 1769793560000, "volume": 354.0}
{"price": 0.1541, "timestamp": 1769793562000, "volume": 6.0}
{"price": 0.15416, "timestamp": 1769793563000, "volume": 674.0}
{"price": 0.15408, "timestamp": 1769793564000, "volume": 6262.0}
{"price": 0.15408, "timestamp": 1769793565000, "volume": 611.0}
{"price": 0.15409, "timestamp": 1769793566000, "volume": 70.0}
{"price": 0.15411, "timestamp": 1769793570000, "volume": 161.0}
{"price": 0.15413, "timestamp": 1769793571000, "volume": 466.0}
{"price": 0.15411, "timestamp": 1769793572000, "volume": 3912.0}
{"price": 0.15412, "timestamp": 1769793575000, "volume": 89.0}
{"price": 0.1541, "timestamp": 1769793577000, "volume": 1513.0}
{"price": 0.15415, "timestamp": 1769793580000, "volume": 598.0}
{"price": 0.15423, "timestamp": 1769793582000, "volume": 56473.0}
{"price": 0.15427, "timestamp": 1769793583000, "volume": 3823.0}
{"price": 0.15428, "timestamp": 1769793584000, "volume": 2480.0}
{"price": 0.15427, "timestamp": 1769793586000, "volume": 964.0}
{"price": 0.15427, "timestamp": 1769793587000, "volume": 71.0}
{"price": 0.15422, "timestamp": 1769793588000, "volume": 706.0}
{"price": 0.15423, "timestamp": 1769793595000, "volume": 316.0}
{"price": 0.15432, "timestamp": 1769793596000, "volume": 10645.0}
{"price": 0.15434, "timestamp": 1769793597000, "volume": 234.0}
{"price": 0.15435, "timestamp": 1769793598000, "volume": 66.0}
{"price": 0.15446, "timestamp": 1769793600000, "volume": 8339.0}
{"price": 0.15445, "timestamp": 1769793601000, "volume": 64.0}
{"price": 0.15451, "timestamp": 1769793602000, "volume": 8862.0}
{"price": 0.15449, "timestamp": 1769793603000, "volume": 211.0}
{"price": 0.15448, "timestamp": 1769793604000, "volume": 95.0}
{"price": 0.15448, "timestamp": 1769793605000, "volume": 71.0}
{"price": 0.15438, "timestamp": 1769793606000, "volume": 1734.0}
{"price": 0.15438, "timestamp": 1769793607000, "volume": 266.0}
{"price": 0.15446, "timestamp": 1769793608000, "volume": 1589.0}
{"price": 0.15443, "timestamp": 1769793610000, "volume": 393.0}
{"price": 0.15439, "timestamp": 1769793611000, "volume": 565.0}
{"price": 0.15438, "timestamp": 1769793613000, "volume": 110.0}
{"price": 0.15436, "timestamp": 1769793614000, "volume": 388.0}
{"price": 0.15433, "timestamp": 1769793615000, "volume": 636.0}
{"price": 0.15436, "timestamp": 1769793616000, "volume": 334.0}
{"price": 0.15441, "timestamp": 1769793617000, "volume": 991.0}
{"price": 0.15445, "timestamp": 1769793618000, "volume": 570.0}
{"price": 0.15445, "timestamp": 1769793619000, "volume": 494.0}
{"price": 0.15446, "timestamp": 1769793620000, "volume": 129.0}
{"price": 0.15445, "timestamp": 1769793621000, "volume": 128.0}
{"price": 0.15444, "timestamp": 1769793623000, "volume": 293.0}
{"price": 0.15443, "timestamp": 1769793626000, "volume": 128.0}
{"price": 0.15443, "timestamp": 1769793627000, "volume": 2832.0}
{"price": 0.15442, "timestamp": 1769793633000, "volume": 36257.0}
{"price": 0.15441, "timestamp": 1769793637000, "volume": 6.0}
{"price": 0.15447, "timestamp": 1769793639000, "volume": 904.0}
{"price": 0.15448, "timestamp": 1769793641000, "volume": 5676.0}
{"price": 0.15449, "timestamp": 1769793642000, "volume": 65.0}
{"price": 0.15446, "timestamp": 1769793643000, "volume": 3628.0}
{"price": 0.15441, "timestamp": 1769793644000, "volume": 590.0}
{"price": 0.15436, "timestamp": 1769793645000, "volume": 479.0}
{"price": 0.15435, "timestamp": 1769793649000, "volume": 195.0}
{"price": 0.15437, "timestamp": 1769793651000, "volume": 634.0}
{"price": 0.15435, "timestamp": 1769793657000, "volume": 1512.0}
{"price": 0.15433, "timestamp": 1769793658000, "volume": 168.0}
{"price": 0.15433, "timestamp": 1769793659000, "volume": 646.0}
{"price": 0.15436, "timestamp": 1769793660000, "volume": 243.0}
{"price": 0.15436, "timestamp": 1769793661000, "volume": 138.0}
{"price": 0.15436, "timestamp": 1769793662000, "volume": 254.0}
{"price": 0.15435, "timestamp": 1769793663000, "volume": 3970.0}
{"price": 0.15437, "timestamp": 1769793667000, "volume": 140.0}
{"price": 0.15439, "timestamp": 1769793668000, "volume": 130.0}
{"price": 0.15442, "timestamp": 1769793669000, "volume": 317.0}
{"price": 0.15449, "timestamp": 1769793670000, "volume": 826.0}
{"price": 0.15455, "timestamp": 1769793671000, "volume": 918.0}
{"price": 0.15459, "timestamp": 1769793672000, "volume": 83087.0}
{"price": 0.15457, "timestamp": 1769793673000, "volume": 702.0}
{"price": 0.15455, "timestamp": 1769793674000, "volume": 289.0}
{"price": 0.15454, "timestamp": 1769793676000, "volume": 113.0}
{"price": 0.15453, "timestamp": 1769793678000, "volume": 104.0}
{"price": 0.15446, "timestamp": 1769793679000, "volume": 4709.0}
{"price": 0.15443, "timestamp": 1769793680000, "volume": 3118.0}
{"price": 0.1544, "timestamp": 1769793681000, "volume": 1015.0}
{"price": 0.15442, "timestamp": 1769793682000, "volume": 5266.0}
{"price": 0.15447, "timestamp": 1769793683000, "volume": 32428.0}
{"price": 0.15447, "timestamp": 1769793684000, "volume": 64.0}
{"price": 0.15443, "timestamp": 1769793685000, "volume": 380.0}
{"price": 0.15441, "timestamp": 1769793687000, "volume": 129.0}
{"price": 0.15437, "timestamp": 1769793688000, "volume": 18930.0}
{"price": 0.15434, "timestamp": 1769793691000, "volume": 1501.0}
{"price": 0.15432, "timestamp": 1769793695000, "volume": 1307.0}
{"price": 0.15432, "timestamp": 1769793699000, "volume": 945.0}
{"price": 0.15434, "timestamp": 1769793700000, "volume": 2329.0}
{"price": 0.15435, "timestamp": 1769793702000, "volume": 186.0}
{"price": 0.15441, "timestamp": 1769793703000, "volume": 3080.0}
{"price": 0.15441, "timestamp": 1769793704000, "volume": 194.0}
{"price": 0.15444, "timestamp": 1769793705000, "volume": 334.0}
{"price": 0.15452, "timestamp": 1769793706000, "volume": 827.0}
{"price": 0.15451, "timestamp": 1769793708000, "volume": 1653.0}
{"price": 0.15456, "timestamp": 1769793709000, "volume": 659.0}
{"price": 0.1546, "timestamp": 1769793710000, "volume": 492.0}
{"price": 0.15466, "timestamp": 1769793711000, "volume": 19246.0}
{"price": 0.15466, "timestamp": 1769793712000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769793715000, "volume": 617.0}
{"price": 0.15462, "timestamp": 1769793716000, "volume": 243.0}
{"price": 0.15458, "timestamp": 1769793717000, "volume": 881.0}
{"price": 0.15459, "timestamp": 1769793718000, "volume": 140.0}
{"price": 0.15459, "timestamp": 1769793719000, "volume": 6.0}
{"price": 0.15458, "timestamp": 1769793720000, "volume": 15696.0}
{"price": 0.15464, "timestamp": 1769793721000, "volume": 822.0}
{"price": 0.1546, "timestamp": 1769793722000, "volume": 2111.0}
{"price": 0.1546, "timestamp": 1769793723000, "volume": 113.0}
{"price": 0.15459, "timestamp": 1769793726000, "volume": 9306.0}
{"price": 0.15458, "timestamp": 1769793727000, "volume": 259.0}
{"price": 0.15457, "timestamp": 1769793728000, "volume": 65.0}
{"price": 0.15456, "timestamp": 1769793730000, "volume": 33.0}
{"price": 0.15457, "timestamp": 1769793731000, "volume": 568.0}
{"price": 0.15458, "timestamp": 1769793735000, "volume": 8110.0}
{"price": 0.15464, "timestamp": 1769793736000, "volume": 772.0}
{"price": 0.15475, "timestamp": 1769793737000, "volume": 5159.0}
{"price": 0.1548, "timestamp": 1769793738000, "volume": 26886.0}
{"price": 0.15498, "timestamp": 1769793739000, "volume": 17508.0}
{"price": 0.15491, "timestamp": 1769793740000, "volume": 1410.0}
{"price": 0.15507, "timestamp": 1769793741000, "volume": 14866.0}
{"price": 0.15521, "timestamp": 1769793742000, "volume": 19994.0}
{"price": 0.15522, "timestamp": 1769793743000, "volume": 13394.0}
{"price": 0.15526, "timestamp": 1769793744000, "volume": 21373.0}
{"price": 0.15515, "timestamp": 1769793745000, "volume": 3945.0}
{"price": 0.15514, "timestamp": 1769793746000, "volume": 3893.0}
{"price": 0.15521, "timestamp": 1769793747000, "volume": 18614.0}
{"price": 0.15521, "timestamp": 1769793748000, "volume": 2986.0}
{"price": 0.15518, "timestamp": 1769793749000, "volume": 15697.0}
{"price": 0.15513, "timestamp": 1769793750000, "volume": 3433.0}
{"price": 0.15509, "timestamp": 1769793751000, "volume": 1912.0}
{"price": 0.15521, "timestamp": 1769793752000, "volume": 3410.0}
{"price": 0.15508, "timestamp": 1769793753000, "volume": 3220.0}
{"price": 0.15508, "timestamp": 1769793754000, "volume": 4240.0}
{"price": 0.15506, "timestamp": 1769793755000, "volume": 4900.0}
{"price": 0.15508, "timestamp": 1769793756000, "volume": 8351.0}
{"price": 0.15516, "timestamp": 1769793757000, "volume": 615.0}
{"price": 0.15519, "timestamp": 1769793758000, "volume": 3466.0}
{"price": 0.15522, "timestamp": 1769793759000, "volume": 252.0}
{"price": 0.15517, "timestamp": 1769793760000, "volume": 2085.0}
{"price": 0.15517, "timestamp": 1769793761000, "volume": 171.0}
{"price": 0.15515, "timestamp": 1769793762000, "volume": 144.0}
{"price": 0.15514, "timestamp": 1769793763000, "volume": 448.0}
{"price": 0.15519, "timestamp": 1769793764000, "volume": 13863.0}
{"price": 0.15524, "timestamp": 1769793765000, "volume": 489.0}
{"price": 0.15523, "timestamp": 1769793766000, "volume": 493.0}
{"price": 0.15516, "timestamp": 1769793767000, "volume": 6444.0}
{"price": 0.15516, "timestamp": 1769793768000, "volume": 253.0}
{"price": 0.15521, "timestamp": 1769793769000, "volume": 683.0}
{"price": 0.15527, "timestamp": 1769793770000, "volume": 507.0}
{"price": 0.15531, "timestamp": 1769793771000, "volume": 1762.0}
{"price": 0.15528, "timestamp": 1769793773000, "volume": 708.0}
{"price": 0.15526, "timestamp": 1769793775000, "volume": 681.0}
{"price": 0.15523, "timestamp": 1769793776000, "volume": 1325.0}
{"price": 0.15518, "timestamp": 1769793778000, "volume": 1087.0}
{"price": 0.15514, "timestamp": 1769793779000, "volume": 422.0}
{"price": 0.15516, "timestamp": 1769793780000, "volume": 128.0}
{"price": 0.15519, "timestamp": 1769793781000, "volume": 80.0}
{"price": 0.15518, "timestamp": 1769793782000, "volume": 402.0}
{"price": 0.15527, "timestamp": 1769793783000, "volume": 1007.0}
{"price": 0.1553, "timestamp": 1769793784000, "volume": 335.0}
{"price": 0.15535, "timestamp": 1769793787000, "volume": 9016.0}
{"price": 0.15539, "timestamp": 1769793788000, "volume": 3547.0}
{"price": 0.15543, "timestamp": 1769793789000, "volume": 406.0}
{"price": 0.15544, "timestamp": 1769793790000, "volume": 12.0}
{"price": 0.15538, "timestamp": 1769793791000, "volume": 3841.0}
{"price": 0.15536, "timestamp": 1769793792000, "volume": 489.0}
{"price": 0.15537, "timestamp": 1769793793000, "volume": 9700.0}
{"price": 0.15542, "timestamp": 1769793794000, "volume": 487.0}
{"price": 0.15542, "timestamp": 1769793795000, "volume": 266.0}
{"price": 0.15538, "timestamp": 1769793796000, "volume": 1398.0}
{"price": 0.15535, "timestamp": 1769793797000, "volume": 14640.0}
{"price": 0.15534, "timestamp": 1769793798000, "volume": 181.0}
{"price": 0.1553, "timestamp": 1769793800000, "volume": 10118.0}
{"price": 0.15526, "timestamp": 1769793802000, "volume": 25115.0}
{"price": 0.15522, "timestamp": 1769793803000, "volume": 4005.0}
{"price": 0.1552, "timestamp": 1769793804000, "volume": 8412.0}
{"price": 0.1552, "timestamp": 1769793805000, "volume": 36.0}
{"price": 0.15523, "timestamp": 1769793806000, "volume": 2218.0}
{"price": 0.15532, "timestamp": 1769793808000, "volume": 15311.0}
{"price": 0.15534, "timestamp": 1769793809000, "volume": 10538.0}
{"price": 0.15538, "timestamp": 1769793810000, "volume": 329.0}
{"price": 0.15539, "timestamp": 1769793811000, "volume": 378.0}
{"price": 0.15539, "timestamp": 1769793812000, "volume": 9303.0}
{"price": 0.15541, "timestamp": 1769793813000, "volume": 4602.0}
{"price": 0.15538, "timestamp": 1769793814000, "volume": 203.0}
{"price": 0.15528, "timestamp": 1769793815000, "volume": 53680.0}
{"price": 0.15534, "timestamp": 1769793816000, "volume": 8966.0}
{"price": 0.15525, "timestamp": 1769793817000, "volume": 14096.0}
{"price": 0.15526, "timestamp": 1769793818000, "volume": 280.0}
{"price": 0.1553, "timestamp": 1769793823000, "volume": 5611.0}
{"price": 0.15535, "timestamp": 1769793824000, "volume": 391.0}
{"price": 0.15535, "timestamp": 1769793825000, "volume": 3365.0}
{"price": 0.15539, "timestamp": 1769793826000, "volume": 3509.0}
{"price": 0.15538, "timestamp": 1769793827000, "volume": 544.0}
{"price": 0.15536, "timestamp": 1769793829000, "volume": 2777.0}
{"price": 0.15538, "timestamp": 1769793830000, "volume": 6818.0}
{"price": 0.15536, "timestamp": 1769793831000, "volume": 64.0}
{"price": 0.15536, "timestamp": 1769793832000, "volume": 49.0}
{"price": 0.15534, "timestamp": 1769793835000, "volume": 2328.0}
{"price": 0.1553, "timestamp": 1769793838000, "volume": 3374.0}
{"price": 0.15531, "timestamp": 1769793839000, "volume": 4107.0}
{"price": 0.15534, "timestamp": 1769793840000, "volume": 285.0}
{"price": 0.15534, "timestamp": 1769793841000, "volume": 69.0}
{"price": 0.15543, "timestamp": 1769793842000, "volume": 12876.0}
{"price": 0.15542, "timestamp": 1769793843000, "volume": 261.0}
{"price": 0.15536, "timestamp": 1769793844000, "volume": 791.0}
{"price": 0.15527, "timestamp": 1769793845000, "volume": 4039.0}
{"price": 0.15526, "timestamp": 1769793846000, "volume": 713.0}
{"price": 0.15525, "timestamp": 1769793847000, "volume": 3159.0}
{"price": 0.15524, "timestamp": 1769793848000, "volume": 161.0}
{"price": 0.15525, "timestamp": 1769793849000, "volume": 64.0}
{"price": 0.15526, "timestamp": 1769793850000, "volume": 6.0}
{"price": 0.15526, "timestamp": 1769793856000, "volume": 384.0}
{"price": 0.15527, "timestamp": 1769793857000, "volume": 100.0}
{"price": 0.15536, "timestamp": 1769793865000, "volume": 1805.0}
{"price": 0.15536, "timestamp": 1769793866000, "volume": 6.0}
{"price": 0.15536, "timestamp": 1769793867000, "volume": 429.0}
{"price": 0.15532, "timestamp": 1769793872000, "volume": 3148.0}
{"price": 0.15532, "timestamp": 1769793875000, "volume": 68.0}
{"price": 0.15535, "timestamp": 1769793877000, "volume": 205.0}
{"price": 0.15539, "timestamp": 1769793880000, "volume": 560.0}
{"price": 0.15545, "timestamp": 1769793882000, "volume": 2776.0}
{"price": 0.15546, "timestamp": 1769793884000, "volume": 2251.0}
{"price": 0.15544, "timestamp": 1769793887000, "volume": 818.0}
{"price": 0.15541, "timestamp": 1769793889000, "volume": 1138.0}
{"price": 0.1554, "timestamp": 1769793890000, "volume": 202.0}
{"price": 0.15537, "timestamp": 1769793891000, "volume": 486.0}
{"price": 0.15536, "timestamp": 1769793892000, "volume": 262.0}
{"price": 0.15535, "timestamp": 1769793894000, "volume": 223.0}
{"price": 0.15541, "timestamp": 1769793896000, "volume": 1374.0}
{"price": 0.15539, "timestamp": 1769793898000, "volume": 3981.0}
{"price": 0.15534, "timestamp": 1769793900000, "volume": 688.0}
{"price": 0.15538, "timestamp": 1769793901000, "volume": 390.0}
{"price": 0.1554, "timestamp": 1769793902000, "volume": 1067.0}
{"price": 0.1554, "timestamp": 1769793903000, "volume": 571.0}
{"price": 0.15548, "timestamp": 1769793904000, "volume": 3828.0}
{"price": 0.15553, "timestamp": 1769793905000, "volume": 6079.0}
{"price": 0.15554, "timestamp": 1769793907000, "volume": 117.0}
{"price": 0.15554, "timestamp": 1769793910000, "volume": 548.0}
{"price": 0.15549, "timestamp": 1769793911000, "volume": 983.0}
{"price": 0.15548, "timestamp": 1769793912000, "volume": 110.0}
{"price": 0.15548, "timestamp": 1769793915000, "volume": 68.0}
{"price": 0.15549, "timestamp": 1769793916000, "volume": 2276.0}
{"price": 0.15545, "timestamp": 1769793917000, "volume": 13977.0}
{"price": 0.15546, "timestamp": 1769793918000, "volume": 128.0}
{"price": 0.15548, "timestamp": 1769793920000, "volume": 4400.0}
{"price": 0.15553, "timestamp": 1769793922000, "volume": 507.0}
{"price": 0.15553, "timestamp": 1769793923000, "volume": 1429.0}
{"price": 0.1555, "timestamp": 1769793924000, "volume": 1500.0}
{"price": 0.15556, "timestamp": 1769793926000, "volume": 6384.0}
{"price": 0.15562, "timestamp": 1769793927000, "volume": 1522.0}
{"price": 0.15564, "timestamp": 1769793928000, "volume": 10138.0}
{"price": 0.15557, "timestamp": 1769793929000, "volume": 18627.0}
{"price": 0.15557, "timestamp": 1769793930000, "volume": 6.0}
{"price": 0.15557, "timestamp": 1769793931000, "volume": 6.0}
{"price": 0.15556, "timestamp": 1769793932000, "volume": 693.0}
{"price": 0.15555, "timestamp": 1769793933000, "volume": 6.0}
{"price": 0.15557, "timestamp": 1769793934000, "volume": 343.0}
{"price": 0.15557, "timestamp": 1769793935000, "volume": 64.0}
{"price": 0.15549, "timestamp": 1769793936000, "volume": 50236.0}
{"price": 0.1555, "timestamp": 1769793937000, "volume": 1957.0}
{"price": 0.15549, "timestamp": 1769793938000, "volume": 128.0}
{"price": 0.15546, "timestamp": 1769793942000, "volume": 2307.0}
{"price": 0.15544, "timestamp": 1769793943000, "volume": 5572.0}
{"price": 0.15539, "timestamp": 1769793945000, "volume": 2265.0}
{"price": 0.15539, "timestamp": 1769793946000, "volume": 3337.0}
{"price": 0.15539, "timestamp": 1769793947000, "volume": 2572.0}
{"price": 0.15551, "timestamp": 1769793948000, "volume": 1395.0}
{"price": 0.15557, "timestamp": 1769793949000, "volume": 1008.0}
{"price": 0.15564, "timestamp": 1769793950000, "volume": 13209.0}
{"price": 0.15558, "timestamp": 1769793951000, "volume": 1703.0}
{"price": 0.15559, "timestamp": 1769793954000, "volume": 133.0}
{"price": 0.15562, "timestamp": 1769793955000, "volume": 281.0}
{"price": 0.15565, "timestamp": 1769793956000, "volume": 229.0}
{"price": 0.15566, "timestamp": 1769793957000, "volume": 405.0}
{"price": 0.15568, "timestamp": 1769793959000, "volume": 171.0}
{"price": 0.15571, "timestamp": 1769793960000, "volume": 1016.0}
{"price": 0.15579, "timestamp": 1769793961000, "volume": 8821.0}
{"price": 0.15578, "timestamp": 1769793962000, "volume": 1716.0}
{"price": 0.15572, "timestamp": 1769793963000, "volume": 1682.0}
{"price": 0.15572, "timestamp": 1769793964000, "volume": 1296.0}
{"price": 0.15576, "timestamp": 1769793965000, "volume": 26759.0}
{"price": 0.15576, "timestamp": 1769793968000, "volume": 805.0}
{"price": 0.1557, "timestamp": 1769793969000, "volume": 1724.0}
{"price": 0.1557, "timestamp": 1769793972000, "volume": 1416.0}
{"price": 0.15574, "timestamp": 1769793973000, "volume": 306.0}
{"price": 0.15574, "timestamp": 1769793974000, "volume": 103.0}
{"price": 0.15569, "timestamp": 1769793975000, "volume": 3430.0}
{"price": 0.15563, "timestamp": 1769793976000, "volume": 600.0}
{"price": 0.15564, "timestamp": 1769793977000, "volume": 128.0}
{"price": 0.15569, "timestamp": 1769793979000, "volume": 429.0}
{"price": 0.15572, "timestamp": 1769793980000, "volume": 3512.0}
{"price": 0.1557, "timestamp": 1769793982000, "volume": 376.0}
{"price": 0.15572, "timestamp": 1769793983000, "volume": 9043.0}
{"price": 0.15573, "timestamp": 1769793984000, "volume": 122.0}
{"price": 0.15571, "timestamp": 1769793986000, "volume": 2766.0}
{"price": 0.15573, "timestamp": 1769793987000, "volume": 228.0}
{"price": 0.15575, "timestamp": 1769793989000, "volume": 1079.0}
{"price": 0.15579, "timestamp": 1769793991000, "volume": 377.0}
{"price": 0.15581, "timestamp": 1769793992000, "volume": 218.0}
{"price": 0.15583, "timestamp": 1769793993000, "volume": 4411.0}
{"price": 0.15584, "timestamp": 1769793995000, "volume": 4819.0}
{"price": 0.15578, "timestamp": 1769793996000, "volume": 6270.0}
{"price": 0.15575, "timestamp": 1769793998000, "volume": 292.0}
{"price": 0.15573, "timestamp": 1769793999000, "volume": 12463.0}
{"price": 0.1557, "timestamp": 1769794000000, "volume": 5459.0}
{"price": 0.15575, "timestamp": 1769794001000, "volume": 5027.0}
{"price": 0.15571, "timestamp": 1769794002000, "volume": 7485.0}
{"price": 0.15576, "timestamp": 1769794004000, "volume": 68.0}
{"price": 0.15578, "timestamp": 1769794005000, "volume": 1230.0}
{"price": 0.15577, "timestamp": 1769794006000, "volume": 210.0}
{"price": 0.15576, "timestamp": 1769794007000, "volume": 94.0}
{"price": 0.15577, "timestamp": 1769794009000, "volume": 354.0}
{"price": 0.15579, "timestamp": 1769794010000, "volume": 2000.0}
{"price": 0.15578, "timestamp": 1769794011000, "volume": 463.0}
{"price": 0.15572, "timestamp": 1769794012000, "volume": 713.0}
{"price": 0.15575, "timestamp": 1769794017000, "volume": 547.0}
{"price": 0.15574, "timestamp": 1769794018000, "volume": 1493.0}
{"price": 0.1558, "timestamp": 1769794019000, "volume": 7729.0}
{"price": 0.15578, "timestamp": 1769794020000, "volume": 130.0}
{"price": 0.15576, "timestamp": 1769794022000, "volume": 4309.0}
{"price": 0.15577, "timestamp": 1769794023000, "volume": 4336.0}
{"price": 0.15579, "timestamp": 1769794026000, "volume": 8146.0}
{"price": 0.15579, "timestamp": 1769794027000, "volume": 129.0}
{"price": 0.15578, "timestamp": 1769794028000, "volume": 473.0}
{"price": 0.15576, "timestamp": 1769794029000, "volume": 215.0}
{"price": 0.15576, "timestamp": 1769794030000, "volume": 5184.0}
{"price": 0.15572, "timestamp": 1769794032000, "volume": 722.0}
{"price": 0.15563, "timestamp": 1769794033000, "volume": 16005.0}
{"price": 0.15564, "timestamp": 1769794034000, "volume": 167.0}
{"price": 0.15561, "timestamp": 1769794037000, "volume": 47160.0}
{"price": 0.1556, "timestamp": 1769794040000, "volume": 143.0}
{"price": 0.15554, "timestamp": 1769794041000, "volume": 443.0}
{"price": 0.1555, "timestamp": 1769794042000, "volume": 477.0}
{"price": 0.15548, "timestamp": 1769794043000, "volume": 302.0}
{"price": 0.15547, "timestamp": 1769794045000, "volume": 104.0}
{"price": 0.15546, "timestamp": 1769794047000, "volume": 101.0}
{"price": 0.15547, "timestamp": 1769794055000, "volume": 1570.0}
{"price": 0.15549, "timestamp": 1769794058000, "volume": 7085.0}
{"price": 0.15553, "timestamp": 1769794060000, "volume": 991.0}
{"price": 0.15551, "timestamp": 1769794061000, "volume": 6843.0}
{"price": 0.15552, "timestamp": 1769794062000, "volume": 128.0}
{"price": 0.15553, "timestamp": 1769794063000, "volume": 84.0}
{"price": 0.15554, "timestamp": 1769794065000, "volume": 100.0}
{"price": 0.15558, "timestamp": 1769794066000, "volume": 3836.0}
{"price": 0.15558, "timestamp": 1769794068000, "volume": 3597.0}
{"price": 0.15555, "timestamp": 1769794069000, "volume": 496.0}
{"price": 0.15556, "timestamp": 1769794070000, "volume": 129.0}
{"price": 0.15556, "timestamp": 1769794071000, "volume": 89.0}
{"price": 0.15551, "timestamp": 1769794073000, "volume": 4938.0}
{"price": 0.1555, "timestamp": 1769794077000, "volume": 948.0}
{"price": 0.15549, "timestamp": 1769794079000, "volume": 58.0}
{"price": 0.15545, "timestamp": 1769794080000, "volume": 535.0}
{"price": 0.15538, "timestamp": 1769794081000, "volume": 4379.0}
{"price": 0.15536, "timestamp": 1769794083000, "volume": 1536.0}
{"price": 0.15535, "timestamp": 1769794084000, "volume": 566.0}
{"price": 0.15541, "timestamp": 1769794085000, "volume": 1233.0}
{"price": 0.15542, "timestamp": 1769794086000, "volume": 443.0}
{"price": 0.15543, "timestamp": 1769794087000, "volume": 75.0}
{"price": 0.15544, "timestamp": 1769794090000, "volume": 285.0}
{"price": 0.15545, "timestamp": 1769794093000, "volume": 788.0}
{"price": 0.15546, "timestamp": 1769794098000, "volume": 128.0}
{"price": 0.15557, "timestamp": 1769794099000, "volume": 3898.0}
{"price": 0.15551, "timestamp": 1769794102000, "volume": 7432.0}
{"price": 0.15549, "timestamp": 1769794104000, "volume": 242.0}
{"price": 0.15548, "timestamp": 1769794107000, "volume": 100.0}
{"price": 0.15547, "timestamp": 1769794115000, "volume": 125.0}
{"price": 0.15552, "timestamp": 1769794116000, "volume": 6374.0}
{"price": 0.15557, "timestamp": 1769794117000, "volume": 5000.0}
{"price": 0.15549, "timestamp": 1769794119000, "volume": 654.0}
{"price": 0.15573, "timestamp": 1769794120000, "volume": 337291.0}
{"price": 0.15574, "timestamp": 1769794121000, "volume": 8217.0}
{"price": 0.15575, "timestamp": 1769794122000, "volume": 90.0}
{"price": 0.15569, "timestamp": 1769794123000, "volume": 18876.0}
{"price": 0.15572, "timestamp": 1769794124000, "volume": 2877.0}
{"price": 0.15577, "timestamp": 1769794128000, "volume": 5128.0}
{"price": 0.15573, "timestamp": 1769794130000, "volume": 345.0}
{"price": 0.15571, "timestamp": 1769794131000, "volume": 6157.0}
{"price": 0.15568, "timestamp": 1769794132000, "volume": 1033.0}
{"price": 0.1557, "timestamp": 1769794136000, "volume": 226.0}
{"price": 0.15571, "timestamp": 1769794140000, "volume": 393.0}
{"price": 0.1557, "timestamp": 1769794141000, "volume": 5455.0}
{"price": 0.15568, "timestamp": 1769794142000, "volume": 20979.0}
{"price": 0.15564, "timestamp": 1769794144000, "volume": 2041.0}
{"price": 0.15564, "timestamp": 1769794145000, "volume": 49.0}
{"price": 0.15563, "timestamp": 1769794146000, "volume": 368.0}
{"price": 0.15562, "timestamp": 1769794156000, "volume": 475.0}
{"price": 0.15563, "timestamp": 1769794157000, "volume": 679.0}
{"price": 0.15564, "timestamp": 1769794163000, "volume": 77.0}
{"price": 0.15567, "timestamp": 1769794166000, "volume": 9578.0}
{"price": 0.15572, "timestamp": 1769794167000, "volume": 8166.0}
{"price": 0.15573, "timestamp": 1769794169000, "volume": 2000.0}
{"price": 0.15572, "timestamp": 1769794170000, "volume": 909.0}
{"price": 0.15572, "timestamp": 1769794179000, "volume": 2000.0}
{"price": 0.15572, "timestamp": 1769794182000, "volume": 1000.0}
{"price": 0.15567, "timestamp": 1769794185000, "volume": 14782.0}
{"price": 0.15565, "timestamp": 1769794187000, "volume": 981.0}
{"price": 0.15565, "timestamp": 1769794190000, "volume": 2000.0}
{"price": 0.15565, "timestamp": 1769794191000, "volume": 1284.0}
{"price": 0.15565, "timestamp": 1769794192000, "volume": 2000.0}
{"price": 0.15568, "timestamp": 1769794193000, "volume": 2314.0}
{"price": 0.15569, "timestamp": 1769794194000, "volume": 64.0}
{"price": 0.15565, "timestamp": 1769794195000, "volume": 63599.0}
{"price": 0.1556, "timestamp": 1769794198000, "volume": 1737.0}
{"price": 0.15549, "timestamp": 1769794200000, "volume": 13808.0}
{"price": 0.15552, "timestamp": 1769794201000, "volume": 18236.0}
{"price": 0.15555, "timestamp": 1769794202000, "volume": 9974.0}
{"price": 0.15557, "timestamp": 1769794203000, "volume": 459.0}
{"price": 0.15554, "timestamp": 1769794204000, "volume": 28418.0}
{"price": 0.15553, "timestamp": 1769794205000, "volume": 287.0}
{"price": 0.1555, "timestamp": 1769794207000, "volume": 456.0}
{"price": 0.15547, "timestamp": 1769794208000, "volume": 311.0}
{"price": 0.15548, "timestamp": 1769794209000, "volume": 6386.0}
{"price": 0.15545, "timestamp": 1769794210000, "volume": 1115.0}
{"price": 0.15545, "timestamp": 1769794211000, "volume": 64.0}
{"price": 0.15546, "timestamp": 1769794212000, "volume": 64.0}
{"price": 0.1554, "timestamp": 1769794214000, "volume": 20028.0}
{"price": 0.15536, "timestamp": 1769794215000, "volume": 473.0}
{"price": 0.15534, "timestamp": 1769794216000, "volume": 644.0}
{"price": 0.15532, "timestamp": 1769794217000, "volume": 166.0}
{"price": 0.15531, "timestamp": 1769794218000, "volume": 5784.0}
{"price": 0.15532, "timestamp": 1769794219000, "volume": 1762.0}
{"price": 0.15535, "timestamp": 1769794220000, "volume": 3329.0}
{"price": 0.15532, "timestamp": 1769794222000, "volume": 257.0}
{"price": 0.15532, "timestamp": 1769794223000, "volume": 653.0}
{"price": 0.15529, "timestamp": 1769794224000, "volume": 10508.0}
{"price": 0.15525, "timestamp": 1769794225000, "volume": 1048.0}
{"price": 0.1553, "timestamp": 1769794226000, "volume": 518.0}
{"price": 0.15532, "timestamp": 1769794227000, "volume": 292.0}
{"price": 0.15535, "timestamp": 1769794228000, "volume": 373.0}
{"price": 0.15536, "timestamp": 1769794229000, "volume": 100.0}
{"price": 0.15535, "timestamp": 1769794230000, "volume": 484.0}
{"price": 0.15531, "timestamp": 1769794232000, "volume": 11542.0}
{"price": 0.15534, "timestamp": 1769794233000, "volume": 289.0}
{"price": 0.15536, "timestamp": 1769794234000, "volume": 4219.0}
{"price": 0.15539, "timestamp": 1769794235000, "volume": 9653.0}
{"price": 0.15538, "timestamp": 1769794236000, "volume": 217.0}
{"price": 0.15527, "timestamp": 1769794237000, "volume": 13034.0}
{"price": 0.15527, "timestamp": 1769794238000, "volume": 5191.0}
{"price": 0.15528, "timestamp": 1769794241000, "volume": 367.0}
{"price": 0.1553, "timestamp": 1769794242000, "volume": 3612.0}
{"price": 0.15529, "timestamp": 1769794243000, "volume": 1687.0}
{"price": 0.15527, "timestamp": 1769794244000, "volume": 593.0}
{"price": 0.15524, "timestamp": 1769794245000, "volume": 376.0}
{"price": 0.15526, "timestamp": 1769794246000, "volume": 241.0}
{"price": 0.15525, "timestamp": 1769794248000, "volume": 376.0}
{"price": 0.15536, "timestamp": 1769794251000, "volume": 16853.0}
{"price": 0.15534, "timestamp": 1769794252000, "volume": 672.0}
{"price": 0.15533, "timestamp": 1769794253000, "volume": 121.0}
{"price": 0.15528, "timestamp": 1769794254000, "volume": 2850.0}
{"price": 0.15525, "timestamp": 1769794255000, "volume": 4722.0}
{"price": 0.15526, "timestamp": 1769794256000, "volume": 833.0}
{"price": 0.15527, "timestamp": 1769794257000, "volume": 178.0}
{"price": 0.15528, "timestamp": 1769794259000, "volume": 45.0}
{"price": 0.15533, "timestamp": 1769794260000, "volume": 608.0}
{"price": 0.15543, "timestamp": 1769794261000, "volume": 18382.0}
{"price": 0.1554, "timestamp": 1769794262000, "volume": 265.0}
{"price": 0.15533, "timestamp": 1769794265000, "volume": 1731.0}
{"price": 0.15527, "timestamp": 1769794268000, "volume": 697.0}
{"price": 0.15524, "timestamp": 1769794269000, "volume": 352.0}
{"price": 0.15524, "timestamp": 1769794270000, "volume": 1417.0}
{"price": 0.15522, "timestamp": 1769794271000, "volume": 493.0}
{"price": 0.1552, "timestamp": 1769794274000, "volume": 1112.0}
{"price": 0.15517, "timestamp": 1769794278000, "volume": 561.0}
{"price": 0.1552, "timestamp": 1769794280000, "volume": 7015.0}
{"price": 0.1552, "timestamp": 1769794282000, "volume": 64.0}
{"price": 0.15519, "timestamp": 1769794283000, "volume": 215.0}
{"price": 0.15518, "timestamp": 1769794288000, "volume": 207.0}
{"price": 0.15511, "timestamp": 1769794289000, "volume": 5356.0}
{"price": 0.15508, "timestamp": 1769794290000, "volume": 1380.0}
{"price": 0.15506, "timestamp": 1769794291000, "volume": 166.0}
{"price": 0.155, "timestamp": 1769794294000, "volume": 560.0}
{"price": 0.15498, "timestamp": 1769794296000, "volume": 165.0}
{"price": 0.15499, "timestamp": 1769794297000, "volume": 3220.0}
{"price": 0.15496, "timestamp": 1769794299000, "volume": 2140.0}
{"price": 0.15493, "timestamp": 1769794300000, "volume": 413.0}
{"price": 0.15489, "timestamp": 1769794302000, "volume": 1771.0}
{"price": 0.15487, "timestamp": 1769794303000, "volume": 294.0}
{"price": 0.1549, "timestamp": 1769794307000, "volume": 6485.0}
{"price": 0.15497, "timestamp": 1769794310000, "volume": 4642.0}
{"price": 0.15496, "timestamp": 1769794311000, "volume": 1090.0}
{"price": 0.15493, "timestamp": 1769794313000, "volume": 627.0}
{"price": 0.15493, "timestamp": 1769794314000, "volume": 64.0}
{"price": 0.15493, "timestamp": 1769794315000, "volume": 70.0}
{"price": 0.15495, "timestamp": 1769794316000, "volume": 783.0}
{"price": 0.15502, "timestamp": 1769794317000, "volume": 9217.0}
{"price": 0.15503, "timestamp": 1769794318000, "volume": 85.0}
{"price": 0.15504, "timestamp": 1769794320000, "volume": 100.0}
{"price": 0.15505, "timestamp": 1769794321000, "volume": 643.0}
{"price": 0.15503, "timestamp": 1769794322000, "volume": 525.0}
{"price": 0.15503, "timestamp": 1769794323000, "volume": 90.0}
{"price": 0.15502, "timestamp": 1769794324000, "volume": 78.0}
{"price": 0.155, "timestamp": 1769794326000, "volume": 603.0}
{"price": 0.15498, "timestamp": 1769794327000, "volume": 164.0}
{"price": 0.15497, "timestamp": 1769794328000, "volume": 65.0}
{"price": 0.15496, "timestamp": 1769794329000, "volume": 101.0}
{"price": 0.15497, "timestamp": 1769794334000, "volume": 2106.0}
{"price": 0.15492, "timestamp": 1769794335000, "volume": 2140.0}
{"price": 0.15486, "timestamp": 1769794338000, "volume": 1897.0}
{"price": 0.15484, "timestamp": 1769794341000, "volume": 35857.0}
{"price": 0.15485, "timestamp": 1769794342000, "volume": 3246.0}
{"price": 0.15485, "timestamp": 1769794344000, "volume": 413.0}
{"price": 0.15489, "timestamp": 1769794346000, "volume": 630.0}
{"price": 0.15497, "timestamp": 1769794347000, "volume": 14485.0}
{"price": 0.15502, "timestamp": 1769794348000, "volume": 13533.0}
{"price": 0.15504, "timestamp": 1769794349000, "volume": 241.0}
{"price": 0.15507, "timestamp": 1769794350000, "volume": 439.0}
{"price": 0.15511, "timestamp": 1769794351000, "volume": 6878.0}
{"price": 0.15511, "timestamp": 1769794352000, "volume": 64.0}
{"price": 0.15517, "timestamp": 1769794358000, "volume": 19354.0}
{"price": 0.15514, "timestamp": 1769794361000, "volume": 327.0}
{"price": 0.15509, "timestamp": 1769794363000, "volume": 4905.0}
{"price": 0.15506, "timestamp": 1769794364000, "volume": 264.0}
{"price": 0.15504, "timestamp": 1769794365000, "volume": 344.0}
{"price": 0.155, "timestamp": 1769794366000, "volume": 427.0}
{"price": 0.15499, "timestamp": 1769794367000, "volume": 6283.0}
{"price": 0.15503, "timestamp": 1769794368000, "volume": 813.0}
{"price": 0.15501, "timestamp": 1769794374000, "volume": 526.0}
{"price": 0.15503, "timestamp": 1769794377000, "volume": 835.0}
{"price": 0.15498, "timestamp": 1769794380000, "volume": 2048.0}
{"price": 0.15497, "timestamp": 1769794381000, "volume": 85.0}
{"price": 0.15498, "timestamp": 1769794382000, "volume": 13351.0}
{"price": 0.15497, "timestamp": 1769794383000, "volume": 70.0}
{"price": 0.15492, "timestamp": 1769794387000, "volume": 13123.0}
{"price": 0.15486, "timestamp": 1769794388000, "volume": 6661.0}
{"price": 0.15484, "timestamp": 1769794389000, "volume": 307.0}
{"price": 0.15478, "timestamp": 1769794390000, "volume": 4670.0}
{"price": 0.15476, "timestamp": 1769794391000, "volume": 2976.0}
{"price": 0.15467, "timestamp": 1769794395000, "volume": 5838.0}
{"price": 0.15466, "timestamp": 1769794396000, "volume": 101.0}
{"price": 0.15467, "timestamp": 1769794397000, "volume": 834.0}
{"price": 0.15469, "timestamp": 1769794398000, "volume": 712.0}
{"price": 0.15457, "timestamp": 1769794399000, "volume": 57110.0}
{"price": 0.15462, "timestamp": 1769794400000, "volume": 458.0}
{"price": 0.15462, "timestamp": 1769794401000, "volume": 24164.0}
{"price": 0.15455, "timestamp": 1769794403000, "volume": 21564.0}
{"price": 0.1546, "timestamp": 1769794404000, "volume": 456.0}
{"price": 0.15456, "timestamp": 1769794405000, "volume": 419.0}
{"price": 0.15453, "timestamp": 1769794406000, "volume": 229.0}
{"price": 0.15442, "timestamp": 1769794409000, "volume": 11161.0}
{"price": 0.15437, "timestamp": 1769794410000, "volume": 25393.0}
{"price": 0.15437, "timestamp": 1769794411000, "volume": 3176.0}
{"price": 0.15442, "timestamp": 1769794412000, "volume": 2403.0}
{"price": 0.15442, "timestamp": 1769794413000, "volume": 139.0}
{"price": 0.15442, "timestamp": 1769794415000, "volume": 6.0}
{"price": 0.1544, "timestamp": 1769794416000, "volume": 199.0}
{"price": 0.15441, "timestamp": 1769794418000, "volume": 847.0}
{"price": 0.15438, "timestamp": 1769794419000, "volume": 17461.0}
{"price": 0.15441, "timestamp": 1769794420000, "volume": 1335.0}
{"price": 0.15446, "timestamp": 1769794421000, "volume": 2174.0}
{"price": 0.15442, "timestamp": 1769794422000, "volume": 196.0}
{"price": 0.1544, "timestamp": 1769794423000, "volume": 360.0}
{"price": 0.15437, "timestamp": 1769794424000, "volume": 229.0}
{"price": 0.15437, "timestamp": 1769794425000, "volume": 298.0}
{"price": 0.15441, "timestamp": 1769794426000, "volume": 531.0}
{"price": 0.15444, "timestamp": 1769794427000, "volume": 1063.0}
{"price": 0.15442, "timestamp": 1769794428000, "volume": 128.0}
{"price": 0.15446, "timestamp": 1769794429000, "volume": 3403.0}
{"price": 0.15449, "timestamp": 1769794430000, "volume": 13755.0}
{"price": 0.1545, "timestamp": 1769794431000, "volume": 339.0}
{"price": 0.15445, "timestamp": 1769794433000, "volume": 716.0}
{"price": 0.15442, "timestamp": 1769794434000, "volume": 6931.0}
{"price": 0.15441, "timestamp": 1769794435000, "volume": 1627.0}
{"price": 0.15438, "timestamp": 1769794436000, "volume": 4181.0}
{"price": 0.15438, "timestamp": 1769794437000, "volume": 74.0}
{"price": 0.15435, "timestamp": 1769794438000, "volume": 461.0}
{"price": 0.15432, "timestamp": 1769794439000, "volume": 3266.0}
{"price": 0.15435, "timestamp": 1769794440000, "volume": 1024.0}
{"price": 0.15439, "timestamp": 1769794441000, "volume": 692.0}
{"price": 0.15444, "timestamp": 1769794442000, "volume": 422.0}
{"price": 0.15452, "timestamp": 1769794444000, "volume": 25617.0}
{"price": 0.1545, "timestamp": 1769794445000, "volume": 9964.0}
{"price": 0.15446, "timestamp": 1769794447000, "volume": 344.0}
{"price": 0.15445, "timestamp": 1769794448000, "volume": 64.0}
{"price": 0.15447, "timestamp": 1769794452000, "volume": 1712.0}
{"price": 0.15448, "timestamp": 1769794453000, "volume": 102.0}
{"price": 0.15448, "timestamp": 1769794454000, "volume": 2429.0}
{"price": 0.15445, "timestamp": 1769794455000, "volume": 1778.0}
{"price": 0.15443, "timestamp": 1769794456000, "volume": 420.0}
{"price": 0.15444, "timestamp": 1769794457000, "volume": 5311.0}
{"price": 0.15451, "timestamp": 1769794461000, "volume": 11363.0}
{"price": 0.15448, "timestamp": 1769794462000, "volume": 3632.0}
{"price": 0.15445, "timestamp": 1769794463000, "volume": 229.0}
{"price": 0.15446, "timestamp": 1769794467000, "volume": 521.0}
{"price": 0.15448, "timestamp": 1769794468000, "volume": 13123.0}
{"price": 0.15451, "timestamp": 1769794471000, "volume": 3423.0}
{"price": 0.15446, "timestamp": 1769794472000, "volume": 1912.0}
{"price": 0.15445, "timestamp": 1769794474000, "volume": 1584.0}
{"price": 0.15445, "timestamp": 1769794483000, "volume": 3616.0}
{"price": 0.15449, "timestamp": 1769794485000, "volume": 479.0}
{"price": 0.15453, "timestamp": 1769794488000, "volume": 480.0}
{"price": 0.15453, "timestamp": 1769794489000, "volume": 1601.0}
{"price": 0.15449, "timestamp": 1769794490000, "volume": 1029.0}
{"price": 0.15451, "timestamp": 1769794492000, "volume": 423.0}
{"price": 0.15449, "timestamp": 1769794493000, "volume": 624.0}
{"price": 0.15448, "timestamp": 1769794496000, "volume": 625.0}
{"price": 0.15445, "timestamp": 1769794498000, "volume": 23928.0}
{"price": 0.15447, "timestamp": 1769794499000, "volume": 6656.0}
{"price": 0.15445, "timestamp": 1769794501000, "volume": 648.0}
{"price": 0.15444, "timestamp": 1769794502000, "volume": 210.0}
{"price": 0.15439, "timestamp": 1769794503000, "volume": 10000.0}
{"price": 0.15433, "timestamp": 1769794504000, "volume": 11869.0}
{"price": 0.15431, "timestamp": 1769794505000, "volume": 1555.0}
{"price": 0.1543, "timestamp": 1769794506000, "volume": 5231.0}
{"price": 0.1543, "timestamp": 1769794507000, "volume": 979.0}
{"price": 0.15432, "timestamp": 1769794508000, "volume": 179.0}
{"price": 0.15425, "timestamp": 1769794509000, "volume": 1024.0}
{"price": 0.15422, "timestamp": 1769794510000, "volume": 2850.0}
{"price": 0.15421, "timestamp": 1769794511000, "volume": 33491.0}
{"price": 0.15421, "timestamp": 1769794512000, "volume": 542.0}
{"price": 0.15421, "timestamp": 1769794513000, "volume": 387.0}
{"price": 0.15424, "timestamp": 1769794514000, "volume": 300.0}
{"price": 0.15424, "timestamp": 1769794516000, "volume": 64.0}
{"price": 0.15426, "timestamp": 1769794517000, "volume": 2394.0}
{"price": 0.15421, "timestamp": 1769794518000, "volume": 17831.0}
{"price": 0.1542, "timestamp": 1769794523000, "volume": 1869.0}
{"price": 0.15412, "timestamp": 1769794524000, "volume": 3892.0}
{"price": 0.15411, "timestamp": 1769794525000, "volume": 4080.0}
{"price": 0.15416, "timestamp": 1769794527000, "volume": 862.0}
{"price": 0.15419, "timestamp": 1769794531000, "volume": 3749.0}
{"price": 0.15414, "timestamp": 1769794532000, "volume": 385.0}
{"price": 0.15413, "timestamp": 1769794535000, "volume": 64.0}
{"price": 0.15411, "timestamp": 1769794538000, "volume": 3090.0}
{"price": 0.15412, "timestamp": 1769794540000, "volume": 324.0}
{"price": 0.15412, "timestamp": 1769794541000, "volume": 297.0}
{"price": 0.15417, "timestamp": 1769794542000, "volume": 609.0}
{"price": 0.15417, "timestamp": 1769794543000, "volume": 64.0}
{"price": 0.15414, "timestamp": 1769794544000, "volume": 226.0}
{"price": 0.15416, "timestamp": 1769794545000, "volume": 1059.0}
{"price": 0.15413, "timestamp": 1769794547000, "volume": 260.0}
{"price": 0.15416, "timestamp": 1769794548000, "volume": 361.0}
{"price": 0.1542, "timestamp": 1769794549000, "volume": 639.0}
{"price": 0.1542, "timestamp": 1769794550000, "volume": 64.0}
{"price": 0.1542, "timestamp": 1769794552000, "volume": 440.0}
{"price": 0.15422, "timestamp": 1769794553000, "volume": 426.0}
{"price": 0.1542, "timestamp": 1769794554000, "volume": 5835.0}
{"price": 0.15424, "timestamp": 1769794556000, "volume": 735.0}
{"price": 0.15426, "timestamp": 1769794557000, "volume": 324.0}
{"price": 0.15428, "timestamp": 1769794558000, "volume": 1659.0}
{"price": 0.15429, "timestamp": 1769794559000, "volume": 64.0}
{"price": 0.15432, "timestamp": 1769794560000, "volume": 558.0}
{"price": 0.15424, "timestamp": 1769794561000, "volume": 720.0}
{"price": 0.15428, "timestamp": 1769794563000, "volume": 25305.0}
{"price": 0.15427, "timestamp": 1769794564000, "volume": 130.0}
{"price": 0.15428, "timestamp": 1769794565000, "volume": 394.0}
{"price": 0.15428, "timestamp": 1769794566000, "volume": 527.0}
{"price": 0.15431, "timestamp": 1769794567000, "volume": 471.0}
{"price": 0.15437, "timestamp": 1769794568000, "volume": 4135.0}
{"price": 0.1544, "timestamp": 1769794569000, "volume": 537.0}
{"price": 0.15444, "timestamp": 1769794575000, "volume": 1674.0}
{"price": 0.15446, "timestamp": 1769794576000, "volume": 275.0}
{"price": 0.15451, "timestamp": 1769794577000, "volume": 3523.0}
{"price": 0.15447, "timestamp": 1769794578000, "volume": 1008.0}
{"price": 0.15447, "timestamp": 1769794579000, "volume": 381.0}
{"price": 0.15451, "timestamp": 1769794580000, "volume": 5541.0}
{"price": 0.15448, "timestamp": 1769794581000, "volume": 466.0}
{"price": 0.15447, "timestamp": 1769794582000, "volume": 4578.0}
{"price": 0.1545, "timestamp": 1769794587000, "volume": 4969.0}
{"price": 0.1545, "timestamp": 1769794588000, "volume": 129.0}
{"price": 0.1545, "timestamp": 1769794589000, "volume": 64.0}
{"price": 0.15454, "timestamp": 1769794590000, "volume": 773.0}
{"price": 0.15451, "timestamp": 1769794595000, "volume": 590.0}
{"price": 0.1545, "timestamp": 1769794596000, "volume": 64.0}
{"price": 0.1545, "timestamp": 1769794598000, "volume": 274.0}
{"price": 0.15448, "timestamp": 1769794599000, "volume": 533.0}
{"price": 0.15445, "timestamp": 1769794601000, "volume": 8339.0}
{"price": 0.15449, "timestamp": 1769794603000, "volume": 10269.0}
{"price": 0.15451, "timestamp": 1769794604000, "volume": 198.0}
{"price": 0.15454, "timestamp": 1769794605000, "volume": 412.0}
{"price": 0.15456, "timestamp": 1769794606000, "volume": 23535.0}
{"price": 0.15456, "timestamp": 1769794607000, "volume": 3705.0}
{"price": 0.15459, "timestamp": 1769794611000, "volume": 346.0}
{"price": 0.15459, "timestamp": 1769794613000, "volume": 64.0}
{"price": 0.15462, "timestamp": 1769794614000, "volume": 5887.0}
{"price": 0.1546, "timestamp": 1769794616000, "volume": 181.0}
{"price": 0.15461, "timestamp": 1769794617000, "volume": 853.0}
{"price": 0.15461, "timestamp": 1769794618000, "volume": 9978.0}
{"price": 0.15474, "timestamp": 1769794619000, "volume": 16940.0}
{"price": 0.15481, "timestamp": 1769794620000, "volume": 54234.0}
{"price": 0.15482, "timestamp": 1769794621000, "volume": 1935.0}
{"price": 0.15485, "timestamp": 1769794622000, "volume": 1223.0}
{"price": 0.1549, "timestamp": 1769794623000, "volume": 5594.0}
{"price": 0.15484, "timestamp": 1769794625000, "volume": 938.0}
{"price": 0.15484, "timestamp": 1769794626000, "volume": 12235.0}
{"price": 0.15483, "timestamp": 1769794627000, "volume": 65.0}
{"price": 0.15483, "timestamp": 1769794628000, "volume": 129.0}
{"price": 0.15485, "timestamp": 1769794629000, "volume": 287.0}
{"price": 0.15488, "timestamp": 1769794630000, "volume": 751.0}
{"price": 0.15494, "timestamp": 1769794631000, "volume": 10477.0}
{"price": 0.15492, "timestamp": 1769794633000, "volume": 1097.0}
{"price": 0.15496, "timestamp": 1769794634000, "volume": 13859.0}
{"price": 0.15494, "timestamp": 1769794635000, "volume": 138.0}
{"price": 0.1549, "timestamp": 1769794636000, "volume": 1189.0}
{"price": 0.15497, "timestamp": 1769794637000, "volume": 29906.0}
{"price": 0.15495, "timestamp": 1769794639000, "volume": 555.0}
{"price": 0.15492, "timestamp": 1769794642000, "volume": 1471.0}
{"price": 0.15491, "timestamp": 1769794643000, "volume": 65.0}
{"price": 0.15488, "timestamp": 1769794644000, "volume": 1843.0}
{"price": 0.15486, "timestamp": 1769794645000, "volume": 101.0}
{"price": 0.15487, "timestamp": 1769794646000, "volume": 175.0}
{"price": 0.15491, "timestamp": 1769794647000, "volume": 229.0}
{"price": 0.15499, "timestamp": 1769794648000, "volume": 7924.0}
{"price": 0.15503, "timestamp": 1769794650000, "volume": 4612.0}
{"price": 0.15502, "timestamp": 1769794651000, "volume": 940.0}
{"price": 0.15498, "timestamp": 1769794652000, "volume": 2915.0}
{"price": 0.15498, "timestamp": 1769794655000, "volume": 293.0}
{"price": 0.15491, "timestamp": 1769794656000, "volume": 5461.0}
{"price": 0.15491, "timestamp": 1769794658000, "volume": 64.0}
{"price": 0.15489, "timestamp": 1769794659000, "volume": 138.0}
{"price": 0.1549, "timestamp": 1769794660000, "volume": 128.0}
{"price": 0.15492, "timestamp": 1769794661000, "volume": 736.0}
{"price": 0.15495, "timestamp": 1769794662000, "volume": 5128.0}
{"price": 0.15495, "timestamp": 1769794663000, "volume": 656.0}
{"price": 0.15494, "timestamp": 1769794666000, "volume": 442.0}
{"price": 0.15489, "timestamp": 1769794668000, "volume": 698.0}
{"price": 0.15488, "timestamp": 1769794670000, "volume": 432.0}
{"price": 0.15487, "timestamp": 1769794671000, "volume": 6.0}
{"price": 0.1548, "timestamp": 1769794673000, "volume": 13455.0}
{"price": 0.1548, "timestamp": 1769794675000, "volume": 3052.0}
{"price": 0.1548, "timestamp": 1769794676000, "volume": 70.0}
{"price": 0.15476, "timestamp": 1769794679000, "volume": 8400.0}
{"price": 0.15478, "timestamp": 1769794681000, "volume": 614.0}
{"price": 0.15481, "timestamp": 1769794683000, "volume": 264.0}
{"price": 0.15486, "timestamp": 1769794684000, "volume": 364.0}
{"price": 0.15495, "timestamp": 1769794685000, "volume": 1033.0}
{"price": 0.15502, "timestamp": 1769794686000, "volume": 754.0}
{"price": 0.15499, "timestamp": 1769794687000, "volume": 1264.0}
{"price": 0.155, "timestamp": 1769794688000, "volume": 10107.0}
{"price": 0.15499, "timestamp": 1769794690000, "volume": 6.0}
{"price": 0.15507, "timestamp": 1769794691000, "volume": 13891.0}
{"price": 0.15512, "timestamp": 1769794692000, "volume": 3772.0}
{"price": 0.15517, "timestamp": 1769794693000, "volume": 12084.0}
{"price": 0.15517, "timestamp": 1769794694000, "volume": 6634.0}
{"price": 0.15518, "timestamp": 1769794696000, "volume": 254.0}
{"price": 0.15517, "timestamp": 1769794697000, "volume": 127.0}
{"price": 0.15513, "timestamp": 1769794698000, "volume": 4576.0}
{"price": 0.15516, "timestamp": 1769794699000, "volume": 10000.0}
{"price": 0.15511, "timestamp": 1769794700000, "volume": 373.0}
{"price": 0.15508, "timestamp": 1769794701000, "volume": 4826.0}
{"price": 0.15506, "timestamp": 1769794704000, "volume": 1279.0}
{"price": 0.15502, "timestamp": 1769794705000, "volume": 7904.0}
{"price": 0.15499, "timestamp": 1769794707000, "volume": 4457.0}
{"price": 0.15495, "timestamp": 1769794708000, "volume": 592.0}
{"price": 0.15495, "timestamp": 1769794711000, "volume": 1302.0}
{"price": 0.15493, "timestamp": 1769794712000, "volume": 368.0}
{"price": 0.1549, "timestamp": 1769794713000, "volume": 10783.0}
{"price": 0.15487, "timestamp": 1769794714000, "volume": 2002.0}
{"price": 0.15486, "timestamp": 1769794715000, "volume": 6168.0}
{"price": 0.15487, "timestamp": 1769794716000, "volume": 2901.0}
{"price": 0.15489, "timestamp": 1769794717000, "volume": 178.0}
{"price": 0.15489, "timestamp": 1769794718000, "volume": 74.0}
{"price": 0.15487, "timestamp": 1769794719000, "volume": 138.0}
{"price": 0.15486, "timestamp": 1769794721000, "volume": 335.0}
{"price": 0.15481, "timestamp": 1769794723000, "volume": 1565.0}
{"price": 0.15478, "timestamp": 1769794724000, "volume": 6539.0}
{"price": 0.15478, "timestamp": 1769794726000, "volume": 378.0}
{"price": 0.15477, "timestamp": 1769794727000, "volume": 323.0}
{"price": 0.15478, "timestamp": 1769794729000, "volume": 195.0}
{"price": 0.15481, "timestamp": 1769794730000, "volume": 289.0}
{"price": 0.15476, "timestamp": 1769794731000, "volume": 1529.0}
{"price": 0.15475, "timestamp": 1769794732000, "volume": 66.0}
{"price": 0.1547, "timestamp": 1769794733000, "volume": 4846.0}
{"price": 0.15472, "timestamp": 1769794734000, "volume": 129.0}
{"price": 0.15475, "timestamp": 1769794737000, "volume": 408.0}
{"price": 0.15476, "timestamp": 1769794738000, "volume": 64.0}
{"price": 0.15478, "timestamp": 1769794739000, "volume": 166.0}
{"price": 0.15484, "timestamp": 1769794740000, "volume": 1483.0}
{"price": 0.15481, "timestamp": 1769794742000, "volume": 534.0}
{"price": 0.15476, "timestamp": 1769794743000, "volume": 900.0}
{"price": 0.15473, "timestamp": 1769794745000, "volume": 648.0}
{"price": 0.15476, "timestamp": 1769794746000, "volume": 3353.0}
{"price": 0.15475, "timestamp": 1769794747000, "volume": 195.0}
{"price": 0.15475, "timestamp": 1769794751000, "volume": 74.0}
{"price": 0.15476, "timestamp": 1769794752000, "volume": 2268.0}
{"price": 0.15474, "timestamp": 1769794753000, "volume": 193.0}
{"price": 0.1547, "timestamp": 1769794754000, "volume": 615.0}
{"price": 0.15472, "timestamp": 1769794755000, "volume": 129.0}
{"price": 0.15474, "timestamp": 1769794756000, "volume": 231.0}
{"price": 0.15476, "timestamp": 1769794758000, "volume": 330.0}
{"price": 0.15476, "timestamp": 1769794759000, "volume": 64.0}
{"price": 0.15483, "timestamp": 1769794763000, "volume": 112020.0}
{"price": 0.15481, "timestamp": 1769794764000, "volume": 9817.0}
{"price": 0.15476, "timestamp": 1769794766000, "volume": 1119.0}
{"price": 0.15476, "timestamp": 1769794767000, "volume": 74.0}
{"price": 0.15476, "timestamp": 1769794768000, "volume": 6.0}
{"price": 0.15479, "timestamp": 1769794769000, "volume": 193.0}
{"price": 0.15481, "timestamp": 1769794771000, "volume": 164.0}
{"price": 0.15479, "timestamp": 1769794772000, "volume": 199.0}
{"price": 0.15476, "timestamp": 1769794773000, "volume": 265.0}
{"price": 0.15472, "timestamp": 1769794777000, "volume": 4680.0}
{"price": 0.15473, "timestamp": 1769794781000, "volume": 1278.0}
{"price": 0.15473, "timestamp": 1769794783000, "volume": 3698.0}
{"price": 0.15472, "timestamp": 1769794784000, "volume": 182.0}
{"price": 0.15468, "timestamp": 1769794785000, "volume": 5622.0}
{"price": 0.15466, "timestamp": 1769794787000, "volume": 1681.0}
{"price": 0.15465, "timestamp": 1769794788000, "volume": 65.0}
{"price": 0.15464, "timestamp": 1769794792000, "volume": 4626.0}
{"price": 0.15457, "timestamp": 1769794799000, "volume": 46530.0}
{"price": 0.15455, "timestamp": 1769794800000, "volume": 39375.0}
{"price": 0.15458, "timestamp": 1769794801000, "volume": 310.0}
{"price": 0.15455, "timestamp": 1769794802000, "volume": 331.0}
{"price": 0.15453, "timestamp": 1769794803000, "volume": 1687.0}
{"price": 0.15449, "timestamp": 1769794804000, "volume": 1419.0}
{"price": 0.15452, "timestamp": 1769794805000, "volume": 526.0}
{"price": 0.15455, "timestamp": 1769794806000, "volume": 429.0}
{"price": 0.15462, "timestamp": 1769794807000, "volume": 889.0}
{"price": 0.15464, "timestamp": 1769794809000, "volume": 451.0}
{"price": 0.15461, "timestamp": 1769794810000, "volume": 222.0}
{"price": 0.1546, "timestamp": 1769794811000, "volume": 5179.0}
{"price": 0.15461, "timestamp": 1769794813000, "volume": 1042.0}
{"price": 0.15461, "timestamp": 1769794814000, "volume": 64.0}
{"price": 0.15461, "timestamp": 1769794815000, "volume": 86.0}
{"price": 0.15462, "timestamp": 1769794816000, "volume": 64.0}
{"price": 0.15467, "timestamp": 1769794817000, "volume": 7370.0}
{"price": 0.15464, "timestamp": 1769794818000, "volume": 138.0}
{"price": 0.15477, "timestamp": 1769794819000, "volume": 11776.0}
{"price": 0.15476, "timestamp": 1769794820000, "volume": 170.0}
{"price": 0.15475, "timestamp": 1769794821000, "volume": 589.0}
{"price": 0.15478, "timestamp": 1769794822000, "volume": 997.0}
{"price": 0.15478, "timestamp": 1769794824000, "volume": 447.0}
{"price": 0.1548, "timestamp": 1769794825000, "volume": 1191.0}
{"price": 0.15478, "timestamp": 1769794829000, "volume": 471.0}
{"price": 0.1548, "timestamp": 1769794830000, "volume": 192.0}
{"price": 0.15482, "timestamp": 1769794831000, "volume": 214.0}
{"price": 0.15484, "timestamp": 1769794832000, "volume": 1763.0}
{"price": 0.15484, "timestamp": 1769794835000, "volume": 442.0}
{"price": 0.15488, "timestamp": 1769794836000, "volume": 463.0}
{"price": 0.1549, "timestamp": 1769794837000, "volume": 177.0}
{"price": 0.15494, "timestamp": 1769794838000, "volume": 3750.0}
{"price": 0.15495, "timestamp": 1769794840000, "volume": 5185.0}
{"price": 0.15492, "timestamp": 1769794841000, "volume": 258.0}
{"price": 0.1549, "timestamp": 1769794843000, "volume": 4938.0}
{"price": 0.15488, "timestamp": 1769794844000, "volume": 332.0}
{"price": 0.15488, "timestamp": 1769794846000, "volume": 125.0}
{"price": 0.15487, "timestamp": 1769794847000, "volume": 638.0}
{"price": 0.15489, "timestamp": 1769794850000, "volume": 33865.0}
{"price": 0.15488, "timestamp": 1769794857000, "volume": 16755.0}
{"price": 0.15489, "timestamp": 1769794858000, "volume": 367.0}
{"price": 0.1549, "timestamp": 1769794859000, "volume": 114.0}
{"price": 0.15486, "timestamp": 1769794860000, "volume": 1917.0}
{"price": 0.15484, "timestamp": 1769794861000, "volume": 354.0}
{"price": 0.15476, "timestamp": 1769794862000, "volume": 12233.0}
{"price": 0.15474, "timestamp": 1769794864000, "volume": 277.0}
{"price": 0.15474, "timestamp": 1769794866000, "volume": 193.0}
{"price": 0.15474, "timestamp": 1769794868000, "volume": 975.0}
{"price": 0.15473, "timestamp": 1769794869000, "volume": 219.0}
{"price": 0.15467, "timestamp": 1769794872000, "volume": 9228.0}
{"price": 0.15467, "timestamp": 1769794873000, "volume": 982.0}
{"price": 0.15472, "timestamp": 1769794877000, "volume": 2065.0}
{"price": 0.15466, "timestamp": 1769794878000, "volume": 27051.0}
{"price": 0.15467, "timestamp": 1769794879000, "volume": 125.0}
{"price": 0.15465, "timestamp": 1769794882000, "volume": 189.0}
{"price": 0.15465, "timestamp": 1769794887000, "volume": 378.0}
{"price": 0.15468, "timestamp": 1769794888000, "volume": 3103.0}
{"price": 0.15474, "timestamp": 1769794889000, "volume": 7271.0}
{"price": 0.15476, "timestamp": 1769794890000, "volume": 239.0}
{"price": 0.15475, "timestamp": 1769794891000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769794896000, "volume": 160.0}
{"price": 0.15473, "timestamp": 1769794897000, "volume": 192.0}
{"price": 0.15471, "timestamp": 1769794898000, "volume": 1328.0}
{"price": 0.15464, "timestamp": 1769794899000, "volume": 66104.0}
{"price": 0.15466, "timestamp": 1769794900000, "volume": 152.0}
{"price": 0.15467, "timestamp": 1769794901000, "volume": 182.0}
{"price": 0.15463, "timestamp": 1769794905000, "volume": 2525.0}
{"price": 0.15458, "timestamp": 1769794906000, "volume": 5616.0}
{"price": 0.15464, "timestamp": 1769794907000, "volume": 1045.0}
{"price": 0.15463, "timestamp": 1769794908000, "volume": 248.0}
{"price": 0.15463, "timestamp": 1769794909000, "volume": 108.0}
{"price": 0.15465, "timestamp": 1769794912000, "volume": 955.0}
{"price": 0.15456, "timestamp": 1769794913000, "volume": 66953.0}
{"price": 0.15453, "timestamp": 1769794914000, "volume": 5448.0}
{"price": 0.15452, "timestamp": 1769794915000, "volume": 101.0}
{"price": 0.15452, "timestamp": 1769794918000, "volume": 198.0}
{"price": 0.15453, "timestamp": 1769794919000, "volume": 119.0}
{"price": 0.15454, "timestamp": 1769794920000, "volume": 169.0}
{"price": 0.15449, "timestamp": 1769794921000, "volume": 3904.0}
{"price": 0.15446, "timestamp": 1769794924000, "volume": 49971.0}
{"price": 0.15444, "timestamp": 1769794925000, "volume": 1493.0}
{"price": 0.15441, "timestamp": 1769794935000, "volume": 482.0}
{"price": 0.15438, "timestamp": 1769794940000, "volume": 21207.0}
{"price": 0.15438, "timestamp": 1769794941000, "volume": 804.0}
{"price": 0.15442, "timestamp": 1769794942000, "volume": 957.0}
{"price": 0.15447, "timestamp": 1769794948000, "volume": 15843.0}
{"price": 0.15447, "timestamp": 1769794949000, "volume": 181.0}
{"price": 0.15447, "timestamp": 1769794952000, "volume": 616.0}
{"price": 0.15457, "timestamp": 1769794953000, "volume": 34856.0}
{"price": 0.1546, "timestamp": 1769794954000, "volume": 357.0}
{"price": 0.15465, "timestamp": 1769794955000, "volume": 660.0}
{"price": 0.15465, "timestamp": 1769794959000, "volume": 378.0}
{"price": 0.15464, "timestamp": 1769794960000, "volume": 546.0}
{"price": 0.15461, "timestamp": 1769794962000, "volume": 276.0}
{"price": 0.1546, "timestamp": 1769794963000, "volume": 77.0}
{"price": 0.1546, "timestamp": 1769794964000, "volume": 154.0}
{"price": 0.15461, "timestamp": 1769794967000, "volume": 523.0}
{"price": 0.1546, "timestamp": 1769794971000, "volume": 466.0}
{"price": 0.15458, "timestamp": 1769794972000, "volume": 2847.0}
{"price": 0.1546, "timestamp": 1769794973000, "volume": 254.0}
{"price": 0.15467, "timestamp": 1769794974000, "volume": 22719.0}
{"price": 0.15469, "timestamp": 1769794975000, "volume": 2771.0}
{"price": 0.15471, "timestamp": 1769794976000, "volume": 3752.0}
{"price": 0.15472, "timestamp": 1769794977000, "volume": 335.0}
{"price": 0.1547, "timestamp": 1769794981000, "volume": 320.0}
{"price": 0.15468, "timestamp": 1769794982000, "volume": 218.0}
{"price": 0.15467, "timestamp": 1769794983000, "volume": 64.0}
{"price": 0.15466, "timestamp": 1769794984000, "volume": 101.0}
{"price": 0.15466, "timestamp": 1769794987000, "volume": 2223.0}
{"price": 0.15464, "timestamp": 1769794989000, "volume": 279.0}
{"price": 0.15458, "timestamp": 1769794990000, "volume": 1690.0}
{"price": 0.15459, "timestamp": 1769794991000, "volume": 6.0}
{"price": 0.15455, "timestamp": 1769794992000, "volume": 719.0}
{"price": 0.15455, "timestamp": 1769794994000, "volume": 756.0}
{"price": 0.15454, "timestamp": 1769795000000, "volume": 426.0}
{"price": 0.15452, "timestamp": 1769795001000, "volume": 265.0}
{"price": 0.15451, "timestamp": 1769795002000, "volume": 64.0}
{"price": 0.15445, "timestamp": 1769795004000, "volume": 63023.0}
{"price": 0.15446, "timestamp": 1769795006000, "volume": 377.0}
{"price": 0.15445, "timestamp": 1769795009000, "volume": 138.0}
{"price": 0.15448, "timestamp": 1769795012000, "volume": 4788.0}
{"price": 0.15448, "timestamp": 1769795013000, "volume": 1664.0}
{"price": 0.15448, "timestamp": 1769795015000, "volume": 1069.0}
{"price": 0.1545, "timestamp": 1769795016000, "volume": 200.0}
{"price": 0.15451, "timestamp": 1769795019000, "volume": 115.0}
{"price": 0.15456, "timestamp": 1769795021000, "volume": 647.0}
{"price": 0.15457, "timestamp": 1769795022000, "volume": 77.0}
{"price": 0.15459, "timestamp": 1769795023000, "volume": 214.0}
{"price": 0.15459, "timestamp": 1769795025000, "volume": 378.0}
{"price": 0.15459, "timestamp": 1769795026000, "volume": 394.0}
{"price": 0.15459, "timestamp": 1769795028000, "volume": 1236.0}
{"price": 0.15459, "timestamp": 1769795029000, "volume": 697.0}
{"price": 0.15458, "timestamp": 1769795031000, "volume": 2742.0}
{"price": 0.15456, "timestamp": 1769795032000, "volume": 203.0}
{"price": 0.15455, "timestamp": 1769795033000, "volume": 2065.0}
{"price": 0.15451, "timestamp": 1769795037000, "volume": 12879.0}
{"price": 0.15457, "timestamp": 1769795041000, "volume": 858.0}
{"price": 0.15456, "timestamp": 1769795042000, "volume": 138.0}
{"price": 0.15449, "timestamp": 1769795046000, "volume": 749.0}
{"price": 0.15446, "timestamp": 1769795047000, "volume": 5459.0}
{"price": 0.15444, "timestamp": 1769795048000, "volume": 242.0}
{"price": 0.15444, "timestamp": 1769795055000, "volume": 378.0}
{"price": 0.1545, "timestamp": 1769795060000, "volume": 18485.0}
{"price": 0.15452, "timestamp": 1769795061000, "volume": 85.0}
{"price": 0.15453, "timestamp": 1769795062000, "volume": 458.0}
{"price": 0.15456, "timestamp": 1769795064000, "volume": 381.0}
{"price": 0.15458, "timestamp": 1769795065000, "volume": 214.0}
{"price": 0.15461, "timestamp": 1769795066000, "volume": 12715.0}
{"price": 0.15463, "timestamp": 1769795067000, "volume": 3304.0}
{"price": 0.15464, "timestamp": 1769795069000, "volume": 397.0}
{"price": 0.15463, "timestamp": 1769795070000, "volume": 189.0}
{"price": 0.15462, "timestamp": 1769795075000, "volume": 2906.0}
{"price": 0.15465, "timestamp": 1769795077000, "volume": 3123.0}
{"price": 0.15464, "timestamp": 1769795084000, "volume": 967.0}
{"price": 0.15466, "timestamp": 1769795085000, "volume": 942.0}
{"price": 0.15472, "timestamp": 1769795088000, "volume": 21206.0}
{"price": 0.15475, "timestamp": 1769795089000, "volume": 356.0}
{"price": 0.15477, "timestamp": 1769795091000, "volume": 242.0}
{"price": 0.15484, "timestamp": 1769795093000, "volume": 12244.0}
{"price": 0.15487, "timestamp": 1769795094000, "volume": 2758.0}
{"price": 0.15487, "timestamp": 1769795099000, "volume": 610.0}
{"price": 0.15485, "timestamp": 1769795100000, "volume": 217.0}
{"price": 0.15491, "timestamp": 1769795102000, "volume": 3236.0}
{"price": 0.15488, "timestamp": 1769795104000, "volume": 4004.0}
{"price": 0.15481, "timestamp": 1769795105000, "volume": 1521.0}
{"price": 0.15477, "timestamp": 1769795106000, "volume": 5332.0}
{"price": 0.15475, "timestamp": 1769795108000, "volume": 362.0}
{"price": 0.15468, "timestamp": 1769795111000, "volume": 4122.0}
{"price": 0.15466, "timestamp": 1769795112000, "volume": 177.0}
{"price": 0.15466, "timestamp": 1769795113000, "volume": 11230.0}
{"price": 0.15474, "timestamp": 1769795114000, "volume": 986.0}
{"price": 0.15475, "timestamp": 1769795115000, "volume": 64.0}
{"price": 0.15473, "timestamp": 1769795117000, "volume": 690.0}
{"price": 0.15475, "timestamp": 1769795119000, "volume": 239.0}
{"price": 0.1548, "timestamp": 1769795122000, "volume": 5578.0}
{"price": 0.15482, "timestamp": 1769795124000, "volume": 977.0}
{"price": 0.15479, "timestamp": 1769795125000, "volume": 238.0}
{"price": 0.15477, "timestamp": 1769795126000, "volume": 4361.0}
{"price": 0.15476, "timestamp": 1769795129000, "volume": 110.0}
{"price": 0.15474, "timestamp": 1769795133000, "volume": 250.0}
{"price": 0.15474, "timestamp": 1769795134000, "volume": 64.0}
{"price": 0.15475, "timestamp": 1769795135000, "volume": 64.0}
{"price": 0.15476, "timestamp": 1769795136000, "volume": 3422.0}
{"price": 0.15479, "timestamp": 1769795137000, "volume": 345.0}
{"price": 0.15479, "timestamp": 1769795138000, "volume": 64.0}
{"price": 0.15478, "timestamp": 1769795140000, "volume": 223.0}
{"price": 0.15476, "timestamp": 1769795141000, "volume": 342.0}
{"price": 0.15476, "timestamp": 1769795143000, "volume": 112.0}
{"price": 0.1548, "timestamp": 1769795144000, "volume": 4230.0}
{"price": 0.1548, "timestamp": 1769795145000, "volume": 357.0}
{"price": 0.15479, "timestamp": 1769795146000, "volume": 447.0}
{"price": 0.15478, "timestamp": 1769795149000, "volume": 92.0}
{"price": 0.15477, "timestamp": 1769795151000, "volume": 333.0}
{"price": 0.15475, "timestamp": 1769795153000, "volume": 165.0}
{"price": 0.15481, "timestamp": 1769795159000, "volume": 10173.0}
{"price": 0.15486, "timestamp": 1769795160000, "volume": 4058.0}
{"price": 0.15485, "timestamp": 1769795161000, "volume": 179.0}
{"price": 0.1548, "timestamp": 1769795165000, "volume": 584.0}
{"price": 0.1548, "timestamp": 1769795169000, "volume": 2369.0}
{"price": 0.15477, "timestamp": 1769795172000, "volume": 476.0}
{"price": 0.15475, "timestamp": 1769795175000, "volume": 407.0}
{"price": 0.15473, "timestamp": 1769795178000, "volume": 519.0}
{"price": 0.15473, "timestamp": 1769795180000, "volume": 527.0}
{"price": 0.15472, "timestamp": 1769795187000, "volume": 480.0}
{"price": 0.15471, "timestamp": 1769795188000, "volume": 160.0}
{"price": 0.15468, "timestamp": 1769795189000, "volume": 2565.0}
{"price": 0.15462, "timestamp": 1769795191000, "volume": 12348.0}
{"price": 0.1546, "timestamp": 1769795192000, "volume": 217.0}
{"price": 0.15459, "timestamp": 1769795193000, "volume": 270.0}
{"price": 0.15461, "timestamp": 1769795195000, "volume": 1547.0}
{"price": 0.15464, "timestamp": 1769795196000, "volume": 331.0}
{"price": 0.15467, "timestamp": 1769795198000, "volume": 410.0}
{"price": 0.15474, "timestamp": 1769795199000, "volume": 975.0}
{"price": 0.15475, "timestamp": 1769795200000, "volume": 322.0}
{"price": 0.15476, "timestamp": 1769795201000, "volume": 270.0}
{"price": 0.1548, "timestamp": 1769795202000, "volume": 2545.0}
{"price": 0.15484, "timestamp": 1769795203000, "volume": 9892.0}
{"price": 0.15484, "timestamp": 1769795206000, "volume": 131.0}
{"price": 0.15482, "timestamp": 1769795207000, "volume": 178.0}
{"price": 0.15478, "timestamp": 1769795208000, "volume": 1540.0}
{"price": 0.15476, "timestamp": 1769795209000, "volume": 301.0}
{"price": 0.15476, "timestamp": 1769795212000, "volume": 10306.0}
{"price": 0.15471, "timestamp": 1769795218000, "volume": 350.0}
{"price": 0.1547, "timestamp": 1769795219000, "volume": 138.0}
{"price": 0.15471, "timestamp": 1769795220000, "volume": 123.0}
{"price": 0.1547, "timestamp": 1769795221000, "volume": 189.0}
{"price": 0.15468, "timestamp": 1769795223000, "volume": 214.0}
{"price": 0.15468, "timestamp": 1769795224000, "volume": 250.0}
{"price": 0.15472, "timestamp": 1769795225000, "volume": 738.0}
{"price": 0.15466, "timestamp": 1769795226000, "volume": 1818.0}
{"price": 0.15465, "timestamp": 1769795227000, "volume": 64.0}
{"price": 0.15462, "timestamp": 1769795228000, "volume": 3821.0}
{"price": 0.15465, "timestamp": 1769795232000, "volume": 2341.0}
{"price": 0.15468, "timestamp": 1769795233000, "volume": 277.0}
{"price": 0.15468, "timestamp": 1769795235000, "volume": 1689.0}
{"price": 0.15465, "timestamp": 1769795236000, "volume": 326.0}
{"price": 0.15463, "timestamp": 1769795237000, "volume": 164.0}
{"price": 0.15464, "timestamp": 1769795238000, "volume": 154.0}
{"price": 0.15464, "timestamp": 1769795240000, "volume": 64.0}
{"price": 0.1546, "timestamp": 1769795242000, "volume": 5732.0}
{"price": 0.1546, "timestamp": 1769795243000, "volume": 2317.0}
{"price": 0.15461, "timestamp": 1769795247000, "volume": 95.0}
{"price": 0.1546, "timestamp": 1769795248000, "volume": 874.0}
{"price": 0.15458, "timestamp": 1769795249000, "volume": 9280.0}
{"price": 0.15458, "timestamp": 1769795251000, "volume": 2656.0}
{"price": 0.1546, "timestamp": 1769795253000, "volume": 16158.0}
{"price": 0.15461, "timestamp": 1769795255000, "volume": 75.0}
{"price": 0.1546, "timestamp": 1769795259000, "volume": 148.0}
{"price": 0.15459, "timestamp": 1769795262000, "volume": 74.0}
{"price": 0.15458, "timestamp": 1769795263000, "volume": 5063.0}
{"price": 0.15452, "timestamp": 1769795266000, "volume": 4842.0}
{"price": 0.15451, "timestamp": 1769795267000, "volume": 3217.0}
{"price": 0.15448, "timestamp": 1769795271000, "volume": 2500.0}
{"price": 0.15447, "timestamp": 1769795273000, "volume": 6.0}
{"price": 0.15446, "timestamp": 1769795276000, "volume": 461.0}
{"price": 0.15452, "timestamp": 1769795280000, "volume": 2936.0}
{"price": 0.15453, "timestamp": 1769795281000, "volume": 64.0}
{"price": 0.15451, "timestamp": 1769795282000, "volume": 304.0}
{"price": 0.15451, "timestamp": 1769795283000, "volume": 7963.0}
{"price": 0.15457, "timestamp": 1769795288000, "volume": 826.0}
{"price": 0.15459, "timestamp": 1769795289000, "volume": 3415.0}
{"price": 0.15461, "timestamp": 1769795290000, "volume": 389.0}
{"price": 0.15463, "timestamp": 1769795292000, "volume": 359.0}
{"price": 0.15469, "timestamp": 1769795293000, "volume": 499.0}
{"price": 0.15468, "timestamp": 1769795295000, "volume": 27329.0}
{"price": 0.1547, "timestamp": 1769795296000, "volume": 241.0}
{"price": 0.1547, "timestamp": 1769795298000, "volume": 220.0}
{"price": 0.15468, "timestamp": 1769795299000, "volume": 178.0}
{"price": 0.15466, "timestamp": 1769795300000, "volume": 214.0}
{"price": 0.15467, "timestamp": 1769795305000, "volume": 2010.0}
{"price": 0.15467, "timestamp": 1769795306000, "volume": 98.0}
{"price": 0.15466, "timestamp": 1769795307000, "volume": 203.0}
{"price": 0.15464, "timestamp": 1769795308000, "volume": 344.0}
{"price": 0.15465, "timestamp": 1769795310000, "volume": 11164.0}
{"price": 0.15466, "timestamp": 1769795311000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769795316000, "volume": 530.0}
{"price": 0.15464, "timestamp": 1769795317000, "volume": 153.0}
{"price": 0.15461, "timestamp": 1769795318000, "volume": 23748.0}
{"price": 0.15461, "timestamp": 1769795320000, "volume": 4.0}
{"price": 0.15463, "timestamp": 1769795322000, "volume": 537.0}
{"price": 0.15465, "timestamp": 1769795323000, "volume": 207.0}
{"price": 0.15466, "timestamp": 1769795324000, "volume": 312.0}
{"price": 0.15464, "timestamp": 1769795326000, "volume": 377.0}
{"price": 0.15463, "timestamp": 1769795327000, "volume": 534.0}
{"price": 0.15458, "timestamp": 1769795328000, "volume": 639.0}
{"price": 0.1546, "timestamp": 1769795329000, "volume": 2146.0}
{"price": 0.15461, "timestamp": 1769795330000, "volume": 87.0}
{"price": 0.15464, "timestamp": 1769795331000, "volume": 583.0}
{"price": 0.15466, "timestamp": 1769795334000, "volume": 292.0}
{"price": 0.15467, "timestamp": 1769795335000, "volume": 1809.0}
{"price": 0.15465, "timestamp": 1769795336000, "volume": 217.0}
{"price": 0.15462, "timestamp": 1769795340000, "volume": 5687.0}
{"price": 0.1546, "timestamp": 1769795341000, "volume": 133.0}
{"price": 0.15457, "timestamp": 1769795342000, "volume": 605.0}
{"price": 0.15454, "timestamp": 1769795344000, "volume": 1232.0}
{"price": 0.15454, "timestamp": 1769795347000, "volume": 388.0}
{"price": 0.15455, "timestamp": 1769795348000, "volume": 65.0}
{"price": 0.15461, "timestamp": 1769795350000, "volume": 1388.0}
{"price": 0.15459, "timestamp": 1769795352000, "volume": 422.0}
{"price": 0.15461, "timestamp": 1769795353000, "volume": 7263.0}
{"price": 0.15461, "timestamp": 1769795354000, "volume": 227.0}
{"price": 0.15459, "timestamp": 1769795355000, "volume": 340.0}
{"price": 0.15457, "timestamp": 1769795357000, "volume": 247.0}
{"price": 0.15456, "timestamp": 1769795360000, "volume": 189.0}
{"price": 0.15454, "timestamp": 1769795367000, "volume": 5222.0}
{"price": 0.15451, "timestamp": 1769795368000, "volume": 232.0}
{"price": 0.1545, "timestamp": 1769795369000, "volume": 1041.0}
{"price": 0.15449, "timestamp": 1769795370000, "volume": 65.0}
{"price": 0.15453, "timestamp": 1769795371000, "volume": 24212.0}
{"price": 0.15448, "timestamp": 1769795372000, "volume": 1227.0}
{"price": 0.15447, "timestamp": 1769795374000, "volume": 6.0}
{"price": 0.15446, "timestamp": 1769795378000, "volume": 831.0}
{"price": 0.15445, "timestamp": 1769795379000, "volume": 76.0}
{"price": 0.15441, "timestamp": 1769795381000, "volume": 1966.0}
{"price": 0.15445, "timestamp": 1769795382000, "volume": 2350.0}
{"price": 0.1545, "timestamp": 1769795383000, "volume": 5530.0}
{"price": 0.15458, "timestamp": 1769795384000, "volume": 4696.0}
{"price": 0.15459, "timestamp": 1769795385000, "volume": 571.0}
{"price": 0.1546, "timestamp": 1769795387000, "volume": 100.0}
{"price": 0.15465, "timestamp": 1769795389000, "volume": 492.0}
{"price": 0.15466, "timestamp": 1769795391000, "volume": 483.0}
{"price": 0.15467, "timestamp": 1769795392000, "volume": 674.0}
{"price": 0.15472, "timestamp": 1769795393000, "volume": 823.0}
{"price": 0.15471, "timestamp": 1769795394000, "volume": 1769.0}
{"price": 0.15468, "timestamp": 1769795395000, "volume": 261.0}
{"price": 0.15467, "timestamp": 1769795396000, "volume": 64.0}
{"price": 0.15468, "timestamp": 1769795397000, "volume": 1338.0}
{"price": 0.15467, "timestamp": 1769795398000, "volume": 139.0}
{"price": 0.15464, "timestamp": 1769795399000, "volume": 607.0}
{"price": 0.15463, "timestamp": 1769795400000, "volume": 65.0}
{"price": 0.15463, "timestamp": 1769795406000, "volume": 1389.0}
{"price": 0.15458, "timestamp": 1769795409000, "volume": 4442.0}
{"price": 0.15457, "timestamp": 1769795410000, "volume": 64.0}
{"price": 0.1545, "timestamp": 1769795412000, "volume": 2561.0}
{"price": 0.15451, "timestamp": 1769795413000, "volume": 6671.0}
{"price": 0.15454, "timestamp": 1769795415000, "volume": 7297.0}
{"price": 0.15456, "timestamp": 1769795416000, "volume": 577.0}
{"price": 0.15455, "timestamp": 1769795417000, "volume": 139.0}
{"price": 0.15454, "timestamp": 1769795419000, "volume": 5288.0}
{"price": 0.15455, "timestamp": 1769795421000, "volume": 94.0}
{"price": 0.15454, "timestamp": 1769795424000, "volume": 765.0}
{"price": 0.15458, "timestamp": 1769795425000, "volume": 549.0}
{"price": 0.15458, "timestamp": 1769795428000, "volume": 151.0}
{"price": 0.15459, "timestamp": 1769795431000, "volume": 560.0}
{"price": 0.15456, "timestamp": 1769795432000, "volume": 311.0}
{"price": 0.15458, "timestamp": 1769795433000, "volume": 6056.0}
{"price": 0.15457, "timestamp": 1769795435000, "volume": 404.0}
{"price": 0.15453, "timestamp": 1769795440000, "volume": 380.0}
{"price": 0.15448, "timestamp": 1769795441000, "volume": 2258.0}
{"price": 0.15446, "timestamp": 1769795442000, "volume": 232.0}
{"price": 0.15444, "timestamp": 1769795444000, "volume": 1074.0}
{"price": 0.1544, "timestamp": 1769795446000, "volume": 9068.0}
{"price": 0.1544, "timestamp": 1769795448000, "volume": 1329.0}
{"price": 0.15438, "timestamp": 1769795449000, "volume": 243.0}
{"price": 0.1544, "timestamp": 1769795450000, "volume": 238.0}
{"price": 0.15444, "timestamp": 1769795451000, "volume": 1146.0}
{"price": 0.15444, "timestamp": 1769795453000, "volume": 1337.0}
{"price": 0.15443, "timestamp": 1769795455000, "volume": 158.0}
{"price": 0.15441, "timestamp": 1769795458000, "volume": 129.0}
{"price": 0.15436, "timestamp": 1769795462000, "volume": 7848.0}
{"price": 0.15435, "timestamp": 1769795463000, "volume": 65.0}
{"price": 0.15434, "timestamp": 1769795465000, "volume": 380.0}
{"price": 0.15428, "timestamp": 1769795467000, "volume": 1833.0}
{"price": 0.15426, "timestamp": 1769795468000, "volume": 166.0}
{"price": 0.15432, "timestamp": 1769795470000, "volume": 12143.0}
{"price": 0.15433, "timestamp": 1769795471000, "volume": 64.0}
{"price": 0.15432, "timestamp": 1769795472000, "volume": 130.0}
{"price": 0.15434, "timestamp": 1769795473000, "volume": 8840.0}
{"price": 0.15428, "timestamp": 1769795474000, "volume": 2299.0}
{"price": 0.15431, "timestamp": 1769795475000, "volume": 5201.0}
{"price": 0.15436, "timestamp": 1769795476000, "volume": 1421.0}
{"price": 0.1544, "timestamp": 1769795477000, "volume": 3777.0}
{"price": 0.15441, "timestamp": 1769795479000, "volume": 285.0}
{"price": 0.15444, "timestamp": 1769795482000, "volume": 248.0}
{"price": 0.15446, "timestamp": 1769795484000, "volume": 1132.0}
{"price": 0.15444, "timestamp": 1769795485000, "volume": 20908.0}
{"price": 0.15445, "timestamp": 1769795488000, "volume": 375.0}
{"price": 0.15453, "timestamp": 1769795489000, "volume": 7119.0}
{"price": 0.15446, "timestamp": 1769795490000, "volume": 571.0}
{"price": 0.15448, "timestamp": 1769795492000, "volume": 1789.0}
{"price": 0.15449, "timestamp": 1769795493000, "volume": 64.0}
{"price": 0.15451, "timestamp": 1769795494000, "volume": 419.0}
{"price": 0.15453, "timestamp": 1769795496000, "volume": 254.0}
{"price": 0.15453, "timestamp": 1769795499000, "volume": 148.0}
{"price": 0.1545, "timestamp": 1769795500000, "volume": 133.0}
{"price": 0.15448, "timestamp": 1769795501000, "volume": 1027.0}
{"price": 0.15452, "timestamp": 1769795502000, "volume": 47249.0}
{"price": 0.15453, "timestamp": 1769795503000, "volume": 128.0}
{"price": 0.15453, "timestamp": 1769795505000, "volume": 700.0}
{"price": 0.15451, "timestamp": 1769795506000, "volume": 1258.0}
{"price": 0.15449, "timestamp": 1769795507000, "volume": 130.0}
{"price": 0.15448, "timestamp": 1769795508000, "volume": 139.0}
{"price": 0.15449, "timestamp": 1769795509000, "volume": 161.0}
{"price": 0.15448, "timestamp": 1769795511000, "volume": 129.0}
{"price": 0.15436, "timestamp": 1769795512000, "volume": 51799.0}
{"price": 0.15436, "timestamp": 1769795513000, "volume": 74.0}
{"price": 0.15439, "timestamp": 1769795514000, "volume": 1322.0}
{"price": 0.15441, "timestamp": 1769795515000, "volume": 269.0}
{"price": 0.15442, "timestamp": 1769795517000, "volume": 168.0}
{"price": 0.15446, "timestamp": 1769795518000, "volume": 104166.0}
{"price": 0.15446, "timestamp": 1769795519000, "volume": 64.0}
{"price": 0.15448, "timestamp": 1769795520000, "volume": 231.0}
{"price": 0.15446, "timestamp": 1769795522000, "volume": 659.0}
{"price": 0.15445, "timestamp": 1769795526000, "volume": 495.0}
{"price": 0.15443, "timestamp": 1769795527000, "volume": 202.0}
{"price": 0.15439, "timestamp": 1769795529000, "volume": 7434.0}
{"price": 0.15439, "timestamp": 1769795531000, "volume": 6582.0}
{"price": 0.15438, "timestamp": 1769795532000, "volume": 166.0}
{"price": 0.15442, "timestamp": 1769795533000, "volume": 21826.0}
{"price": 0.15445, "timestamp": 1769795534000, "volume": 507.0}
{"price": 0.15444, "timestamp": 1769795537000, "volume": 12411.0}
{"price": 0.15441, "timestamp": 1769795544000, "volume": 262.0}
{"price": 0.15438, "timestamp": 1769795545000, "volume": 1644.0}
{"price": 0.15434, "timestamp": 1769795546000, "volume": 1995.0}
{"price": 0.15432, "timestamp": 1769795549000, "volume": 223.0}
{"price": 0.1543, "timestamp": 1769795554000, "volume": 7372.0}
{"price": 0.15431, "timestamp": 1769795556000, "volume": 5664.0}
{"price": 0.15432, "timestamp": 1769795558000, "volume": 120.0}
{"price": 0.1543, "timestamp": 1769795560000, "volume": 192.0}
{"price": 0.15426, "timestamp": 1769795562000, "volume": 4949.0}
{"price": 0.15424, "timestamp": 1769795563000, "volume": 167.0}
{"price": 0.15417, "timestamp": 1769795564000, "volume": 9769.0}
{"price": 0.15412, "timestamp": 1769795565000, "volume": 28829.0}
{"price": 0.15412, "timestamp": 1769795566000, "volume": 652.0}
{"price": 0.15413, "timestamp": 1769795568000, "volume": 378.0}
{"price": 0.15415, "timestamp": 1769795569000, "volume": 415.0}
{"price": 0.15415, "timestamp": 1769795572000, "volume": 11.0}
{"price": 0.15415, "timestamp": 1769795574000, "volume": 722.0}
{"price": 0.15417, "timestamp": 1769795577000, "volume": 213513.0}
{"price": 0.15417, "timestamp": 1769795578000, "volume": 6.0}
{"price": 0.15415, "timestamp": 1769795580000, "volume": 4535.0}
{"price": 0.15416, "timestamp": 1769795581000, "volume": 75.0}
{"price": 0.15416, "timestamp": 1769795582000, "volume": 59252.0}
{"price": 0.15415, "timestamp": 1769795583000, "volume": 140.0}
{"price": 0.15416, "timestamp": 1769795584000, "volume": 186.0}
{"price": 0.15418, "timestamp": 1769795587000, "volume": 15207.0}
{"price": 0.15419, "timestamp": 1769795588000, "volume": 217.0}
{"price": 0.15423, "timestamp": 1769795589000, "volume": 359.0}
{"price": 0.15422, "timestamp": 1769795590000, "volume": 302.0}
{"price": 0.15424, "timestamp": 1769795592000, "volume": 399.0}
{"price": 0.15429, "timestamp": 1769795593000, "volume": 594.0}
{"price": 0.15429, "timestamp": 1769795594000, "volume": 5411.0}
{"price": 0.1543, "timestamp": 1769795596000, "volume": 135.0}
{"price": 0.15426, "timestamp": 1769795597000, "volume": 1666.0}
{"price": 0.15427, "timestamp": 1769795598000, "volume": 105.0}
{"price": 0.15428, "timestamp": 1769795599000, "volume": 64.0}
{"price": 0.15432, "timestamp": 1769795600000, "volume": 2611.0}
{"price": 0.15426, "timestamp": 1769795601000, "volume": 2655.0}
{"price": 0.15425, "timestamp": 1769795603000, "volume": 134.0}
{"price": 0.15425, "timestamp": 1769795604000, "volume": 8.0}
{"price": 0.15424, "timestamp": 1769795606000, "volume": 433.0}
{"price": 0.15422, "timestamp": 1769795608000, "volume": 3530.0}
{"price": 0.15418, "timestamp": 1769795616000, "volume": 505.0}
{"price": 0.15415, "timestamp": 1769795617000, "volume": 1472.0}
{"price": 0.15414, "timestamp": 1769795618000, "volume": 102.0}
{"price": 0.15415, "timestamp": 1769795627000, "volume": 6953.0}
{"price": 0.15419, "timestamp": 1769795628000, "volume": 16345.0}
{"price": 0.15417, "timestamp": 1769795629000, "volume": 196.0}
{"price": 0.15418, "timestamp": 1769795631000, "volume": 12494.0}
{"price": 0.15416, "timestamp": 1769795632000, "volume": 166.0}
{"price": 0.15414, "timestamp": 1769795633000, "volume": 567.0}
{"price": 0.15411, "timestamp": 1769795634000, "volume": 9461.0}
{"price": 0.15408, "timestamp": 1769795635000, "volume": 5152.0}
{"price": 0.15409, "timestamp": 1769795636000, "volume": 85.0}
{"price": 0.15406, "timestamp": 1769795637000, "volume": 2405.0}
{"price": 0.15404, "timestamp": 1769795639000, "volume": 481.0}
{"price": 0.15408, "timestamp": 1769795641000, "volume": 11993.0}
{"price": 0.15408, "timestamp": 1769795642000, "volume": 6.0}
{"price": 0.15404, "timestamp": 1769795643000, "volume": 262.0}
{"price": 0.15403, "timestamp": 1769795644000, "volume": 68.0}
{"price": 0.15407, "timestamp": 1769795648000, "volume": 2012.0}
{"price": 0.15408, "timestamp": 1769795649000, "volume": 5238.0}
{"price": 0.15408, "timestamp": 1769795650000, "volume": 64.0}
{"price": 0.15408, "timestamp": 1769795655000, "volume": 772.0}
{"price": 0.15407, "timestamp": 1769795656000, "volume": 1084.0}
{"price": 0.15405, "timestamp": 1769795659000, "volume": 132.0}
{"price": 0.15408, "timestamp": 1769795660000, "volume": 14116.0}
{"price": 0.15407, "timestamp": 1769795661000, "volume": 994.0}
{"price": 0.1541, "timestamp": 1769795663000, "volume": 16226.0}
{"price": 0.15415, "timestamp": 1769795667000, "volume": 1195.0}
{"price": 0.15415, "timestamp": 1769795670000, "volume": 420.0}
{"price": 0.15416, "timestamp": 1769795671000, "volume": 304.0}
{"price": 0.15416, "timestamp": 1769795677000, "volume": 8.0}
{"price": 0.15415, "timestamp": 1769795684000, "volume": 122.0}
{"price": 0.15413, "timestamp": 1769795685000, "volume": 2231.0}
{"price": 0.15412, "timestamp": 1769795688000, "volume": 102.0}
{"price": 0.15404, "timestamp": 1769795689000, "volume": 22470.0}
{"price": 0.15405, "timestamp": 1769795693000, "volume": 3626.0}
{"price": 0.15405, "timestamp": 1769795697000, "volume": 74.0}
{"price": 0.15405, "timestamp": 1769795700000, "volume": 378.0}
{"price": 0.15405, "timestamp": 1769795701000, "volume": 139.0}
{"price": 0.15413, "timestamp": 1769795703000, "volume": 9384.0}
{"price": 0.15413, "timestamp": 1769795704000, "volume": 2908.0}
{"price": 0.15414, "timestamp": 1769795706000, "volume": 984.0}
{"price": 0.15418, "timestamp": 1769795709000, "volume": 35247.0}
{"price": 0.15416, "timestamp": 1769795712000, "volume": 3442.0}
{"price": 0.15414, "timestamp": 1769795713000, "volume": 177.0}
{"price": 0.15431, "timestamp": 1769795721000, "volume": 90218.0}
{"price": 0.1543, "timestamp": 1769795722000, "volume": 3817.0}
{"price": 0.15429, "timestamp": 1769795723000, "volume": 943.0}
{"price": 0.15428, "timestamp": 1769795724000, "volume": 930.0}
{"price": 0.15426, "timestamp": 1769795725000, "volume": 130.0}
{"price": 0.15426, "timestamp": 1769795726000, "volume": 122.0}
{"price": 0.15424, "timestamp": 1769795730000, "volume": 2065.0}
{"price": 0.15425, "timestamp": 1769795732000, "volume": 498.0}
{"price": 0.15426, "timestamp": 1769795743000, "volume": 420.0}
{"price": 0.15424, "timestamp": 1769795749000, "volume": 155.0}
{"price": 0.15424, "timestamp": 1769795752000, "volume": 150.0}
{"price": 0.15423, "timestamp": 1769795760000, "volume": 66.0}
{"price": 0.15417, "timestamp": 1769795761000, "volume": 11950.0}
{"price": 0.15418, "timestamp": 1769795766000, "volume": 2083.0}
{"price": 0.15424, "timestamp": 1769795767000, "volume": 859.0}
{"price": 0.15424, "timestamp": 1769795768000, "volume": 3360.0}
{"price": 0.1542, "timestamp": 1769795769000, "volume": 1674.0}
{"price": 0.15416, "timestamp": 1769795771000, "volume": 290.0}
{"price": 0.1542, "timestamp": 1769795772000, "volume": 5099.0}
{"price": 0.1542, "timestamp": 1769795773000, "volume": 814.0}
{"price": 0.15419, "timestamp": 1769795775000, "volume": 1978.0}
{"price": 0.15416, "timestamp": 1769795776000, "volume": 11180.0}
{"price": 0.15423, "timestamp": 1769795779000, "volume": 2088.0}
{"price": 0.15426, "timestamp": 1769795782000, "volume": 16000.0}
{"price": 0.15427, "timestamp": 1769795783000, "volume": 3103.0}
{"price": 0.15428, "timestamp": 1769795786000, "volume": 376.0}
{"price": 0.1543, "timestamp": 1769795787000, "volume": 257.0}
{"price": 0.15436, "timestamp": 1769795788000, "volume": 494.0}
{"price": 0.15436, "timestamp": 1769795789000, "volume": 3060.0}
{"price": 0.15434, "timestamp": 1769795790000, "volume": 214.0}
{"price": 0.15432, "timestamp": 1769795793000, "volume": 1619.0}
{"price": 0.15432, "timestamp": 1769795795000, "volume": 314.0}
{"price": 0.15428, "timestamp": 1769795796000, "volume": 1763.0}
{"price": 0.15427, "timestamp": 1769795798000, "volume": 299.0}
{"price": 0.15426, "timestamp": 1769795799000, "volume": 149.0}
{"price": 0.15424, "timestamp": 1769795806000, "volume": 316.0}
{"price": 0.15423, "timestamp": 1769795816000, "volume": 86.0}
{"price": 0.15421, "timestamp": 1769795817000, "volume": 302.0}
{"price": 0.15421, "timestamp": 1769795821000, "volume": 1399.0}
{"price": 0.15427, "timestamp": 1769795822000, "volume": 1356.0}
{"price": 0.15428, "timestamp": 1769795823000, "volume": 110.0}
{"price": 0.15432, "timestamp": 1769795824000, "volume": 34298.0}
{"price": 0.15432, "timestamp": 1769795825000, "volume": 306.0}
{"price": 0.15428, "timestamp": 1769795828000, "volume": 9069.0}
{"price": 0.15424, "timestamp": 1769795832000, "volume": 477.0}
{"price": 0.15423, "timestamp": 1769795833000, "volume": 943.0}
{"price": 0.15419, "timestamp": 1769795836000, "volume": 9583.0}
{"price": 0.15419, "timestamp": 1769795840000, "volume": 933.0}
{"price": 0.15424, "timestamp": 1769795845000, "volume": 745.0}
{"price": 0.15424, "timestamp": 1769795846000, "volume": 71.0}
{"price": 0.15424, "timestamp": 1769795848000, "volume": 984.0}
{"price": 0.15424, "timestamp": 1769795854000, "volume": 86.0}
{"price": 0.15426, "timestamp": 1769795855000, "volume": 292.0}
{"price": 0.15427, "timestamp": 1769795859000, "volume": 274.0}
{"price": 0.15425, "timestamp": 1769795866000, "volume": 1585.0}
{"price": 0.15425, "timestamp": 1769795868000, "volume": 1175.0}
{"price": 0.15426, "timestamp": 1769795869000, "volume": 66.0}
{"price": 0.15427, "timestamp": 1769795871000, "volume": 738.0}
{"price": 0.15428, "timestamp": 1769795872000, "volume": 827.0}
{"price": 0.15428, "timestamp": 1769795875000, "volume": 6.0}
{"price": 0.15427, "timestamp": 1769795880000, "volume": 59073.0}
{"price": 0.15423, "timestamp": 1769795881000, "volume": 672.0}
{"price": 0.15422, "timestamp": 1769795882000, "volume": 932.0}
{"price": 0.15417, "timestamp": 1769795889000, "volume": 14425.0}
{"price": 0.15414, "timestamp": 1769795890000, "volume": 3502.0}
{"price": 0.15413, "timestamp": 1769795891000, "volume": 792.0}
{"price": 0.15411, "timestamp": 1769795893000, "volume": 1243.0}
{"price": 0.1541, "timestamp": 1769795894000, "volume": 15466.0}
{"price": 0.1541, "timestamp": 1769795896000, "volume": 6.0}
{"price": 0.15409, "timestamp": 1769795897000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769795899000, "volume": 5417.0}
{"price": 0.154, "timestamp": 1769795900000, "volume": 3717.0}
{"price": 0.15401, "timestamp": 1769795907000, "volume": 378.0}
{"price": 0.15399, "timestamp": 1769795910000, "volume": 1874.0}
{"price": 0.15398, "timestamp": 1769795911000, "volume": 101.0}
{"price": 0.15398, "timestamp": 1769795913000, "volume": 4984.0}
{"price": 0.154, "timestamp": 1769795917000, "volume": 1478.0}
{"price": 0.15402, "timestamp": 1769795920000, "volume": 371.0}
{"price": 0.15406, "timestamp": 1769795921000, "volume": 8371.0}
{"price": 0.15405, "timestamp": 1769795927000, "volume": 86.0}
{"price": 0.15404, "timestamp": 1769795928000, "volume": 145.0}
{"price": 0.15403, "timestamp": 1769795929000, "volume": 64.0}
{"price": 0.15397, "timestamp": 1769795941000, "volume": 737.0}
{"price": 0.15387, "timestamp": 1769795942000, "volume": 43897.0}
{"price": 0.1539, "timestamp": 1769795943000, "volume": 16261.0}
{"price": 0.15397, "timestamp": 1769795944000, "volume": 1659.0}
{"price": 0.15396, "timestamp": 1769795945000, "volume": 1308.0}
{"price": 0.15396, "timestamp": 1769795946000, "volume": 251.0}
{"price": 0.15398, "timestamp": 1769795949000, "volume": 17478.0}
{"price": 0.15399, "timestamp": 1769795952000, "volume": 9081.0}
{"price": 0.15403, "timestamp": 1769795954000, "volume": 29444.0}
{"price": 0.15405, "timestamp": 1769795956000, "volume": 651.0}
{"price": 0.15407, "timestamp": 1769795958000, "volume": 396.0}
{"price": 0.15408, "timestamp": 1769795961000, "volume": 633.0}
{"price": 0.15408, "timestamp": 1769795962000, "volume": 64.0}
{"price": 0.15404, "timestamp": 1769795964000, "volume": 440.0}
{"price": 0.15403, "timestamp": 1769795968000, "volume": 66.0}
{"price": 0.15402, "timestamp": 1769795971000, "volume": 6.0}
{"price": 0.15403, "timestamp": 1769795975000, "volume": 598.0}
{"price": 0.15403, "timestamp": 1769795981000, "volume": 6.0}
{"price": 0.154, "timestamp": 1769795984000, "volume": 7262.0}
{"price": 0.15394, "timestamp": 1769795988000, "volume": 31416.0}
{"price": 0.15394, "timestamp": 1769795989000, "volume": 2065.0}
{"price": 0.15395, "timestamp": 1769795990000, "volume": 1463.0}
{"price": 0.15397, "timestamp": 1769795991000, "volume": 14566.0}
{"price": 0.15398, "timestamp": 1769795992000, "volume": 89.0}
{"price": 0.15399, "timestamp": 1769795994000, "volume": 185.0}
{"price": 0.15398, "timestamp": 1769795995000, "volume": 5845.0}
{"price": 0.15397, "timestamp": 1769796000000, "volume": 83.0}
{"price": 0.15389, "timestamp": 1769796001000, "volume": 31048.0}
{"price": 0.15395, "timestamp": 1769796002000, "volume": 2358.0}
{"price": 0.15391, "timestamp": 1769796003000, "volume": 40204.0}
{"price": 0.15391, "timestamp": 1769796004000, "volume": 378.0}
{"price": 0.15395, "timestamp": 1769796005000, "volume": 31993.0}
{"price": 0.15393, "timestamp": 1769796006000, "volume": 130.0}
{"price": 0.15392, "timestamp": 1769796007000, "volume": 66.0}
{"price": 0.15391, "timestamp": 1769796008000, "volume": 64.0}
{"price": 0.1539, "timestamp": 1769796010000, "volume": 443.0}
{"price": 0.15391, "timestamp": 1769796011000, "volume": 772.0}
{"price": 0.15392, "timestamp": 1769796013000, "volume": 74.0}
{"price": 0.15392, "timestamp": 1769796014000, "volume": 64.0}
{"price": 0.15395, "timestamp": 1769796016000, "volume": 300.0}
{"price": 0.15398, "timestamp": 1769796017000, "volume": 2127.0}
{"price": 0.15397, "timestamp": 1769796018000, "volume": 759.0}
{"price": 0.15395, "timestamp": 1769796019000, "volume": 1487.0}
{"price": 0.15394, "timestamp": 1769796022000, "volume": 208.0}
{"price": 0.15397, "timestamp": 1769796025000, "volume": 2386.0}
{"price": 0.15395, "timestamp": 1769796027000, "volume": 3863.0}
{"price": 0.15395, "timestamp": 1769796028000, "volume": 159.0}
{"price": 0.15396, "timestamp": 1769796030000, "volume": 363.0}
{"price": 0.15395, "timestamp": 1769796032000, "volume": 411.0}
{"price": 0.15397, "timestamp": 1769796033000, "volume": 557.0}
{"price": 0.15399, "timestamp": 1769796034000, "volume": 13322.0}
{"price": 0.15397, "timestamp": 1769796035000, "volume": 207.0}
{"price": 0.15397, "timestamp": 1769796039000, "volume": 210.0}
{"price": 0.15397, "timestamp": 1769796043000, "volume": 1288.0}
{"price": 0.15394, "timestamp": 1769796046000, "volume": 281.0}
{"price": 0.15393, "timestamp": 1769796048000, "volume": 225.0}
{"price": 0.15393, "timestamp": 1769796049000, "volume": 225.0}
{"price": 0.15393, "timestamp": 1769796052000, "volume": 225.0}
{"price": 0.15394, "timestamp": 1769796053000, "volume": 268599.0}
{"price": 0.15395, "timestamp": 1769796054000, "volume": 148.0}
{"price": 0.15394, "timestamp": 1769796055000, "volume": 3175.0}
{"price": 0.15396, "timestamp": 1769796056000, "volume": 162.0}
{"price": 0.15395, "timestamp": 1769796059000, "volume": 42122.0}
{"price": 0.15396, "timestamp": 1769796060000, "volume": 320.0}
{"price": 0.15391, "timestamp": 1769796061000, "volume": 1136.0}
{"price": 0.15391, "timestamp": 1769796062000, "volume": 1243.0}
{"price": 0.15392, "timestamp": 1769796063000, "volume": 5842.0}
{"price": 0.15393, "timestamp": 1769796064000, "volume": 378.0}
{"price": 0.15392, "timestamp": 1769796071000, "volume": 88.0}
{"price": 0.15387, "timestamp": 1769796072000, "volume": 3661.0}
{"price": 0.15386, "timestamp": 1769796074000, "volume": 102.0}
{"price": 0.15384, "timestamp": 1769796075000, "volume": 9500.0}
{"price": 0.15384, "timestamp": 1769796076000, "volume": 1309.0}
{"price": 0.15384, "timestamp": 1769796077000, "volume": 3696.0}
{"price": 0.15384, "timestamp": 1769796078000, "volume": 6.0}
{"price": 0.15384, "timestamp": 1769796079000, "volume": 5430.0}
{"price": 0.15386, "timestamp": 1769796081000, "volume": 14911.0}
{"price": 0.15386, "timestamp": 1769796087000, "volume": 838.0}
{"price": 0.15384, "timestamp": 1769796090000, "volume": 622.0}
{"price": 0.15385, "timestamp": 1769796094000, "volume": 350.0}
{"price": 0.15383, "timestamp": 1769796098000, "volume": 14555.0}
{"price": 0.15385, "timestamp": 1769796103000, "volume": 2308.0}
{"price": 0.15387, "timestamp": 1769796104000, "volume": 187.0}
{"price": 0.15393, "timestamp": 1769796106000, "volume": 16189.0}
{"price": 0.15394, "timestamp": 1769796110000, "volume": 380.0}
{"price": 0.15395, "timestamp": 1769796115000, "volume": 2396.0}
{"price": 0.15396, "timestamp": 1769796116000, "volume": 102.0}
{"price": 0.154, "timestamp": 1769796119000, "volume": 13765.0}
{"price": 0.15398, "timestamp": 1769796120000, "volume": 2586.0}
{"price": 0.15398, "timestamp": 1769796123000, "volume": 13129.0}
{"price": 0.15403, "timestamp": 1769796124000, "volume": 11013.0}
{"price": 0.15405, "timestamp": 1769796127000, "volume": 4900.0}
{"price": 0.15409, "timestamp": 1769796128000, "volume": 1398.0}
{"price": 0.15407, "timestamp": 1769796129000, "volume": 508.0}
{"price": 0.15406, "timestamp": 1769796130000, "volume": 399.0}
{"price": 0.15405, "timestamp": 1769796132000, "volume": 115.0}
{"price": 0.15405, "timestamp": 1769796134000, "volume": 6635.0}
{"price": 0.15408, "timestamp": 1769796135000, "volume": 3142.0}
{"price": 0.15404, "timestamp": 1769796136000, "volume": 7315.0}
{"price": 0.15406, "timestamp": 1769796137000, "volume": 192.0}
{"price": 0.15409, "timestamp": 1769796140000, "volume": 587.0}
{"price": 0.15411, "timestamp": 1769796141000, "volume": 169.0}
{"price": 0.15412, "timestamp": 1769796142000, "volume": 117.0}
{"price": 0.15414, "timestamp": 1769796143000, "volume": 186.0}
{"price": 0.15416, "timestamp": 1769796144000, "volume": 215.0}
{"price": 0.15418, "timestamp": 1769796145000, "volume": 72348.0}
{"price": 0.1542, "timestamp": 1769796147000, "volume": 269.0}
{"price": 0.15422, "timestamp": 1769796149000, "volume": 1359.0}
{"price": 0.15423, "timestamp": 1769796150000, "volume": 76.0}
{"price": 0.15425, "timestamp": 1769796152000, "volume": 2208.0}
{"price": 0.15425, "timestamp": 1769796153000, "volume": 64.0}
{"price": 0.15424, "timestamp": 1769796154000, "volume": 64.0}
{"price": 0.15425, "timestamp": 1769796155000, "volume": 9964.0}
{"price": 0.15421, "timestamp": 1769796156000, "volume": 48484.0}
{"price": 0.15418, "timestamp": 1769796157000, "volume": 1706.0}
{"price": 0.15415, "timestamp": 1769796158000, "volume": 257.0}
{"price": 0.15418, "timestamp": 1769796163000, "volume": 6577.0}
{"price": 0.15417, "timestamp": 1769796164000, "volume": 6028.0}
{"price": 0.15412, "timestamp": 1769796165000, "volume": 7537.0}
{"price": 0.15408, "timestamp": 1769796166000, "volume": 3668.0}
{"price": 0.15405, "timestamp": 1769796167000, "volume": 3565.0}
{"price": 0.15405, "timestamp": 1769796168000, "volume": 77.0}
{"price": 0.15406, "timestamp": 1769796172000, "volume": 886.0}
{"price": 0.15405, "timestamp": 1769796173000, "volume": 1282.0}
{"price": 0.15402, "timestamp": 1769796174000, "volume": 10571.0}
{"price": 0.15404, "timestamp": 1769796176000, "volume": 323.0}
{"price": 0.15407, "timestamp": 1769796179000, "volume": 566.0}
{"price": 0.15413, "timestamp": 1769796180000, "volume": 7801.0}
{"price": 0.15412, "timestamp": 1769796182000, "volume": 57.0}
{"price": 0.15413, "timestamp": 1769796183000, "volume": 227.0}
{"price": 0.15415, "timestamp": 1769796184000, "volume": 166.0}
{"price": 0.15424, "timestamp": 1769796185000, "volume": 13748.0}
{"price": 0.15426, "timestamp": 1769796186000, "volume": 2638.0}
{"price": 0.15425, "timestamp": 1769796187000, "volume": 138.0}
{"price": 0.15423, "timestamp": 1769796188000, "volume": 862.0}
{"price": 0.15423, "timestamp": 1769796189000, "volume": 2597.0}
{"price": 0.15419, "timestamp": 1769796191000, "volume": 365.0}
{"price": 0.15423, "timestamp": 1769796192000, "volume": 567.0}
{"price": 0.15426, "timestamp": 1769796193000, "volume": 264.0}
{"price": 0.15427, "timestamp": 1769796195000, "volume": 66.0}
{"price": 0.15427, "timestamp": 1769796196000, "volume": 64.0}
{"price": 0.15423, "timestamp": 1769796199000, "volume": 1876.0}
{"price": 0.15421, "timestamp": 1769796201000, "volume": 910.0}
{"price": 0.15423, "timestamp": 1769796202000, "volume": 17666.0}
{"price": 0.1542, "timestamp": 1769796203000, "volume": 1228.0}
{"price": 0.15419, "timestamp": 1769796204000, "volume": 151.0}
{"price": 0.15415, "timestamp": 1769796205000, "volume": 514.0}
{"price": 0.15417, "timestamp": 1769796210000, "volume": 1305.0}
{"price": 0.15416, "timestamp": 1769796211000, "volume": 4038.0}
{"price": 0.15415, "timestamp": 1769796212000, "volume": 64.0}
{"price": 0.15414, "timestamp": 1769796218000, "volume": 1425.0}
{"price": 0.15414, "timestamp": 1769796220000, "volume": 172.0}
{"price": 0.15406, "timestamp": 1769796221000, "volume": 31947.0}
{"price": 0.15403, "timestamp": 1769796224000, "volume": 5834.0}
{"price": 0.15398, "timestamp": 1769796225000, "volume": 23051.0}
{"price": 0.15398, "timestamp": 1769796226000, "volume": 756.0}
{"price": 0.15398, "timestamp": 1769796227000, "volume": 556.0}
{"price": 0.15399, "timestamp": 1769796228000, "volume": 13250.0}
{"price": 0.15402, "timestamp": 1769796230000, "volume": 13095.0}
{"price": 0.15398, "timestamp": 1769796231000, "volume": 10276.0}
{"price": 0.15398, "timestamp": 1769796237000, "volume": 204.0}
{"price": 0.15397, "timestamp": 1769796240000, "volume": 331.0}
{"price": 0.15401, "timestamp": 1769796242000, "volume": 659.0}
{"price": 0.15407, "timestamp": 1769796243000, "volume": 731.0}
{"price": 0.15408, "timestamp": 1769796244000, "volume": 17193.0}
{"price": 0.1541, "timestamp": 1769796247000, "volume": 277.0}
{"price": 0.15415, "timestamp": 1769796249000, "volume": 797.0}
{"price": 0.15414, "timestamp": 1769796250000, "volume": 128.0}
{"price": 0.15408, "timestamp": 1769796254000, "volume": 858.0}
{"price": 0.15407, "timestamp": 1769796258000, "volume": 291.0}
{"price": 0.15406, "timestamp": 1769796259000, "volume": 102.0}
{"price": 0.15403, "timestamp": 1769796263000, "volume": 4786.0}
{"price": 0.15404, "timestamp": 1769796265000, "volume": 1034.0}
{"price": 0.15406, "timestamp": 1769796269000, "volume": 359.0}
{"price": 0.15409, "timestamp": 1769796270000, "volume": 609.0}
{"price": 0.1541, "timestamp": 1769796271000, "volume": 149.0}
{"price": 0.15414, "timestamp": 1769796275000, "volume": 1209.0}
{"price": 0.15414, "timestamp": 1769796279000, "volume": 977.0}
{"price": 0.15413, "timestamp": 1769796284000, "volume": 6.0}
{"price": 0.1541, "timestamp": 1769796287000, "volume": 424.0}
{"price": 0.15408, "timestamp": 1769796288000, "volume": 201.0}
{"price": 0.15408, "timestamp": 1769796289000, "volume": 64.0}
{"price": 0.15408, "timestamp": 1769796291000, "volume": 74.0}
{"price": 0.15409, "timestamp": 1769796294000, "volume": 1020.0}
{"price": 0.15412, "timestamp": 1769796300000, "volume": 1872.0}
{"price": 0.15417, "timestamp": 1769796301000, "volume": 881.0}
{"price": 0.15419, "timestamp": 1769796302000, "volume": 168.0}
{"price": 0.15424, "timestamp": 1769796304000, "volume": 589.0}
{"price": 0.1543, "timestamp": 1769796305000, "volume": 1500.0}
{"price": 0.15429, "timestamp": 1769796306000, "volume": 4796.0}
{"price": 0.15434, "timestamp": 1769796307000, "volume": 4523.0}
{"price": 0.15433, "timestamp": 1769796310000, "volume": 378.0}
{"price": 0.15433, "timestamp": 1769796312000, "volume": 378.0}
{"price": 0.15423, "timestamp": 1769796313000, "volume": 1225.0}
{"price": 0.15423, "timestamp": 1769796315000, "volume": 64.0}
{"price": 0.15422, "timestamp": 1769796316000, "volume": 846.0}
{"price": 0.15414, "timestamp": 1769796319000, "volume": 3126.0}
{"price": 0.15417, "timestamp": 1769796320000, "volume": 196.0}
{"price": 0.15416, "timestamp": 1769796321000, "volume": 128.0}
{"price": 0.15417, "timestamp": 1769796322000, "volume": 726.0}
{"price": 0.15414, "timestamp": 1769796325000, "volume": 430.0}
{"price": 0.15408, "timestamp": 1769796326000, "volume": 29869.0}
{"price": 0.15413, "timestamp": 1769796327000, "volume": 4414.0}
{"price": 0.15415, "timestamp": 1769796328000, "volume": 393.0}
{"price": 0.15417, "timestamp": 1769796330000, "volume": 138.0}
{"price": 0.15419, "timestamp": 1769796331000, "volume": 1700.0}
{"price": 0.15418, "timestamp": 1769796332000, "volume": 16143.0}
{"price": 0.15417, "timestamp": 1769796334000, "volume": 64.0}
{"price": 0.15419, "timestamp": 1769796343000, "volume": 1911.0}
{"price": 0.1542, "timestamp": 1769796344000, "volume": 378.0}
{"price": 0.15418, "timestamp": 1769796346000, "volume": 260.0}
{"price": 0.15418, "timestamp": 1769796347000, "volume": 18876.0}
{"price": 0.15422, "timestamp": 1769796348000, "volume": 12186.0}
{"price": 0.1542, "timestamp": 1769796349000, "volume": 256.0}
{"price": 0.15418, "timestamp": 1769796350000, "volume": 206.0}
{"price": 0.15418, "timestamp": 1769796352000, "volume": 5000.0}
{"price": 0.15418, "timestamp": 1769796360000, "volume": 1259.0}
{"price": 0.15419, "timestamp": 1769796362000, "volume": 109.0}
{"price": 0.15418, "timestamp": 1769796364000, "volume": 18796.0}
{"price": 0.15417, "timestamp": 1769796370000, "volume": 835.0}
{"price": 0.15418, "timestamp": 1769796373000, "volume": 170.0}
{"price": 0.15419, "timestamp": 1769796384000, "volume": 3998.0}
{"price": 0.15423, "timestamp": 1769796385000, "volume": 343.0}
{"price": 0.15423, "timestamp": 1769796386000, "volume": 1624.0}
{"price": 0.15423, "timestamp": 1769796387000, "volume": 653.0}
{"price": 0.15426, "timestamp": 1769796390000, "volume": 278.0}
{"price": 0.15424, "timestamp": 1769796392000, "volume": 2340.0}
{"price": 0.15416, "timestamp": 1769796396000, "volume": 943.0}
{"price": 0.15414, "timestamp": 1769796398000, "volume": 7870.0}
{"price": 0.15408, "timestamp": 1769796399000, "volume": 30477.0}
{"price": 0.15404, "timestamp": 1769796400000, "volume": 2153.0}
{"price": 0.154, "timestamp": 1769796401000, "volume": 1102.0}
{"price": 0.15398, "timestamp": 1769796403000, "volume": 1711.0}
{"price": 0.15401, "timestamp": 1769796404000, "volume": 1998.0}
{"price": 0.15402, "timestamp": 1769796405000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769796407000, "volume": 5336.0}
{"price": 0.15404, "timestamp": 1769796409000, "volume": 272.0}
{"price": 0.154, "timestamp": 1769796412000, "volume": 4026.0}
{"price": 0.15397, "timestamp": 1769796413000, "volume": 530.0}
{"price": 0.15396, "timestamp": 1769796415000, "volume": 102.0}
{"price": 0.1539, "timestamp": 1769796416000, "volume": 9086.0}
{"price": 0.15389, "timestamp": 1769796417000, "volume": 67.0}
{"price": 0.15386, "timestamp": 1769796419000, "volume": 2847.0}
{"price": 0.15387, "timestamp": 1769796421000, "volume": 169.0}
{"price": 0.15387, "timestamp": 1769796422000, "volume": 3599.0}
{"price": 0.15386, "timestamp": 1769796423000, "volume": 128.0}
{"price": 0.15385, "timestamp": 1769796424000, "volume": 64.0}
{"price": 0.15384, "timestamp": 1769796426000, "volume": 100.0}
{"price": 0.15381, "timestamp": 1769796428000, "volume": 10904.0}
{"price": 0.15379, "timestamp": 1769796429000, "volume": 5077.0}
{"price": 0.15376, "timestamp": 1769796430000, "volume": 554.0}
{"price": 0.15376, "timestamp": 1769796431000, "volume": 807.0}
{"price": 0.15379, "timestamp": 1769796432000, "volume": 22930.0}
{"price": 0.15386, "timestamp": 1769796434000, "volume": 5494.0}
{"price": 0.15379, "timestamp": 1769796435000, "volume": 40273.0}
{"price": 0.15379, "timestamp": 1769796436000, "volume": 120.0}
{"price": 0.15374, "timestamp": 1769796439000, "volume": 1176.0}
{"price": 0.15377, "timestamp": 1769796440000, "volume": 46699.0}
{"price": 0.15376, "timestamp": 1769796441000, "volume": 6.0}
{"price": 0.15375, "timestamp": 1769796442000, "volume": 502.0}
{"price": 0.15372, "timestamp": 1769796444000, "volume": 6295.0}
{"price": 0.15366, "timestamp": 1769796446000, "volume": 42243.0}
{"price": 0.15368, "timestamp": 1769796447000, "volume": 1386.0}
{"price": 0.15369, "timestamp": 1769796448000, "volume": 6.0}
{"price": 0.15371, "timestamp": 1769796449000, "volume": 23463.0}
{"price": 0.15376, "timestamp": 1769796450000, "volume": 8798.0}
{"price": 0.15379, "timestamp": 1769796453000, "volume": 5449.0}
{"price": 0.15385, "timestamp": 1769796456000, "volume": 13015.0}
{"price": 0.15383, "timestamp": 1769796457000, "volume": 16029.0}
{"price": 0.15385, "timestamp": 1769796459000, "volume": 588.0}
{"price": 0.15385, "timestamp": 1769796461000, "volume": 64.0}
{"price": 0.15387, "timestamp": 1769796463000, "volume": 3314.0}
{"price": 0.15388, "timestamp": 1769796466000, "volume": 3853.0}
{"price": 0.15387, "timestamp": 1769796467000, "volume": 1636.0}
{"price": 0.15389, "timestamp": 1769796468000, "volume": 6984.0}
{"price": 0.15393, "timestamp": 1769796470000, "volume": 29552.0}
{"price": 0.15392, "timestamp": 1769796471000, "volume": 272.0}
{"price": 0.15388, "timestamp": 1769796472000, "volume": 1540.0}
{"price": 0.15395, "timestamp": 1769796475000, "volume": 39842.0}
{"price": 0.15395, "timestamp": 1769796476000, "volume": 64.0}
{"price": 0.15398, "timestamp": 1769796477000, "volume": 4099.0}
{"price": 0.15397, "timestamp": 1769796479000, "volume": 6.0}
{"price": 0.15395, "timestamp": 1769796480000, "volume": 2240.0}
{"price": 0.154, "timestamp": 1769796481000, "volume": 695.0}
{"price": 0.15399, "timestamp": 1769796482000, "volume": 143.0}
{"price": 0.15395, "timestamp": 1769796486000, "volume": 5752.0}
{"price": 0.15396, "timestamp": 1769796488000, "volume": 1690.0}
{"price": 0.15399, "timestamp": 1769796490000, "volume": 254.0}
{"price": 0.15399, "timestamp": 1769796491000, "volume": 2147.0}
{"price": 0.15398, "timestamp": 1769796492000, "volume": 64.0}
{"price": 0.154, "timestamp": 1769796493000, "volume": 331.0}
{"price": 0.15397, "timestamp": 1769796496000, "volume": 2425.0}
{"price": 0.15395, "timestamp": 1769796497000, "volume": 299.0}
{"price": 0.15394, "timestamp": 1769796502000, "volume": 585.0}
{"price": 0.15393, "timestamp": 1769796503000, "volume": 66.0}
{"price": 0.15398, "timestamp": 1769796504000, "volume": 34338.0}
{"price": 0.15386, "timestamp": 1769796505000, "volume": 8776.0}
{"price": 0.15382, "timestamp": 1769796508000, "volume": 35154.0}
{"price": 0.15378, "timestamp": 1769796509000, "volume": 4627.0}
{"price": 0.15371, "timestamp": 1769796510000, "volume": 125132.0}
{"price": 0.15378, "timestamp": 1769796511000, "volume": 5371.0}
{"price": 0.15376, "timestamp": 1769796512000, "volume": 4448.0}
{"price": 0.15375, "timestamp": 1769796513000, "volume": 401.0}
{"price": 0.15374, "timestamp": 1769796514000, "volume": 3629.0}
{"price": 0.15365, "timestamp": 1769796515000, "volume": 78233.0}
{"price": 0.15366, "timestamp": 1769796516000, "volume": 601.0}
{"price": 0.15368, "timestamp": 1769796517000, "volume": 6928.0}
{"price": 0.15367, "timestamp": 1769796518000, "volume": 66.0}
{"price": 0.15371, "timestamp": 1769796521000, "volume": 15110.0}
{"price": 0.15372, "timestamp": 1769796522000, "volume": 700.0}
{"price": 0.15374, "timestamp": 1769796523000, "volume": 84639.0}
{"price": 0.15369, "timestamp": 1769796525000, "volume": 21727.0}
{"price": 0.15358, "timestamp": 1769796528000, "volume": 113492.0}
{"price": 0.1535, "timestamp": 1769796529000, "volume": 120036.0}
{"price": 0.15354, "timestamp": 1769796530000, "volume": 579.0}
{"price": 0.15354, "timestamp": 1769796531000, "volume": 18.0}
{"price": 0.15355, "timestamp": 1769796532000, "volume": 6.0}
{"price": 0.15354, "timestamp": 1769796533000, "volume": 64.0}
{"price": 0.15345, "timestamp": 1769796534000, "volume": 29504.0}
{"price": 0.1535, "timestamp": 1769796537000, "volume": 4979.0}
{"price": 0.15349, "timestamp": 1769796538000, "volume": 325.0}
{"price": 0.15348, "timestamp": 1769796540000, "volume": 151.0}
{"price": 0.15346, "timestamp": 1769796542000, "volume": 692.0}
{"price": 0.15341, "timestamp": 1769796543000, "volume": 15205.0}
{"price": 0.1534, "timestamp": 1769796544000, "volume": 192.0}
{"price": 0.15337, "timestamp": 1769796545000, "volume": 6797.0}
{"price": 0.1534, "timestamp": 1769796546000, "volume": 7899.0}
{"price": 0.15347, "timestamp": 1769796547000, "volume": 6707.0}
{"price": 0.15348, "timestamp": 1769796548000, "volume": 10247.0}
{"price": 0.15345, "timestamp": 1769796549000, "volume": 162.0}
{"price": 0.1534, "timestamp": 1769796550000, "volume": 1881.0}
{"price": 0.15342, "timestamp": 1769796552000, "volume": 367.0}
{"price": 0.15345, "timestamp": 1769796553000, "volume": 324.0}
{"price": 0.15347, "timestamp": 1769796554000, "volume": 534.0}
{"price": 0.15347, "timestamp": 1769796555000, "volume": 6223.0}
{"price": 0.15351, "timestamp": 1769796559000, "volume": 58395.0}
{"price": 0.15346, "timestamp": 1769796560000, "volume": 1757.0}
{"price": 0.1535, "timestamp": 1769796564000, "volume": 26164.0}
{"price": 0.15349, "timestamp": 1769796566000, "volume": 4751.0}
{"price": 0.15346, "timestamp": 1769796567000, "volume": 5375.0}
{"price": 0.15344, "timestamp": 1769796568000, "volume": 168.0}
{"price": 0.15347, "timestamp": 1769796570000, "volume": 17347.0}
{"price": 0.15346, "timestamp": 1769796571000, "volume": 2917.0}
{"price": 0.15347, "timestamp": 1769796572000, "volume": 7644.0}
{"price": 0.15344, "timestamp": 1769796573000, "volume": 268.0}
{"price": 0.15338, "timestamp": 1769796574000, "volume": 659.0}
{"price": 0.15337, "timestamp": 1769796575000, "volume": 2372.0}
{"price": 0.15334, "timestamp": 1769796577000, "volume": 738.0}
{"price": 0.15338, "timestamp": 1769796578000, "volume": 19728.0}
{"price": 0.15337, "timestamp": 1769796579000, "volume": 2042.0}
{"price": 0.15337, "timestamp": 1769796580000, "volume": 694.0}
{"price": 0.15333, "timestamp": 1769796581000, "volume": 1327.0}
{"price": 0.15329, "timestamp": 1769796582000, "volume": 49487.0}
{"price": 0.1533, "timestamp": 1769796584000, "volume": 51240.0}
{"price": 0.15329, "timestamp": 1769796585000, "volume": 596.0}
{"price": 0.15327, "timestamp": 1769796586000, "volume": 408.0}
{"price": 0.15326, "timestamp": 1769796587000, "volume": 6.0}
{"price": 0.15327, "timestamp": 1769796588000, "volume": 12.0}
{"price": 0.15329, "timestamp": 1769796590000, "volume": 691.0}
{"price": 0.15332, "timestamp": 1769796594000, "volume": 4551.0}
{"price": 0.15334, "timestamp": 1769796595000, "volume": 7555.0}
{"price": 0.15342, "timestamp": 1769796596000, "volume": 45186.0}
{"price": 0.15341, "timestamp": 1769796597000, "volume": 66.0}
{"price": 0.15341, "timestamp": 1769796598000, "volume": 84.0}
{"price": 0.15338, "timestamp": 1769796600000, "volume": 1690.0}
{"price": 0.15337, "timestamp": 1769796601000, "volume": 74.0}
{"price": 0.15337, "timestamp": 1769796602000, "volume": 103.0}
{"price": 0.15335, "timestamp": 1769796603000, "volume": 4972.0}
{"price": 0.15331, "timestamp": 1769796606000, "volume": 395.0}
{"price": 0.15328, "timestamp": 1769796607000, "volume": 2858.0}
{"price": 0.15332, "timestamp": 1769796608000, "volume": 2616.0}
{"price": 0.15333, "timestamp": 1769796609000, "volume": 212.0}
{"price": 0.15334, "timestamp": 1769796610000, "volume": 6192.0}
{"price": 0.15334, "timestamp": 1769796612000, "volume": 66.0}
{"price": 0.15332, "timestamp": 1769796613000, "volume": 1084.0}
{"price": 0.15328, "timestamp": 1769796614000, "volume": 258.0}
{"price": 0.15328, "timestamp": 1769796615000, "volume": 6121.0}
{"price": 0.15326, "timestamp": 1769796616000, "volume": 700.0}
{"price": 0.15325, "timestamp": 1769796621000, "volume": 5559.0}
{"price": 0.15325, "timestamp": 1769796624000, "volume": 64.0}
{"price": 0.15325, "timestamp": 1769796626000, "volume": 3263.0}
{"price": 0.15321, "timestamp": 1769796627000, "volume": 1523.0}
{"price": 0.15314, "timestamp": 1769796628000, "volume": 8006.0}
{"price": 0.15323, "timestamp": 1769796629000, "volume": 62189.0}
{"price": 0.15319, "timestamp": 1769796630000, "volume": 2391.0}
{"price": 0.15318, "timestamp": 1769796631000, "volume": 462.0}
{"price": 0.15318, "timestamp": 1769796632000, "volume": 12.0}
{"price": 0.15316, "timestamp": 1769796633000, "volume": 975.0}
{"price": 0.15307, "timestamp": 1769796634000, "volume": 29575.0}
{"price": 0.15302, "timestamp": 1769796635000, "volume": 2277.0}
{"price": 0.153, "timestamp": 1769796636000, "volume": 6806.0}
{"price": 0.15297, "timestamp": 1769796637000, "volume": 7672.0}
{"price": 0.15296, "timestamp": 1769796638000, "volume": 6.0}
{"price": 0.15306, "timestamp": 1769796639000, "volume": 13019.0}
{"price": 0.15297, "timestamp": 1769796640000, "volume": 24959.0}
{"price": 0.153, "timestamp": 1769796641000, "volume": 14651.0}
{"price": 0.15296, "timestamp": 1769796642000, "volume": 3109.0}
{"price": 0.15296, "timestamp": 1769796643000, "volume": 24.0}
{"price": 0.15295, "timestamp": 1769796644000, "volume": 90.0}
{"price": 0.15296, "timestamp": 1769796646000, "volume": 4025.0}
{"price": 0.15294, "timestamp": 1769796648000, "volume": 6065.0}
{"price": 0.15295, "timestamp": 1769796649000, "volume": 64.0}
{"price": 0.15293, "timestamp": 1769796650000, "volume": 7370.0}
{"price": 0.15273, "timestamp": 1769796652000, "volume": 125256.0}
{"price": 0.15287, "timestamp": 1769796653000, "volume": 26796.0}
{"price": 0.15288, "timestamp": 1769796654000, "volume": 6.0}
{"price": 0.15286, "timestamp": 1769796655000, "volume": 652.0}
{"price": 0.1528, "timestamp": 1769796656000, "volume": 100006.0}
{"price": 0.15287, "timestamp": 1769796658000, "volume": 1303.0}
{"price": 0.15286, "timestamp": 1769796659000, "volume": 6.0}
{"price": 0.15286, "timestamp": 1769796660000, "volume": 10506.0}
{"price": 0.15282, "timestamp": 1769796661000, "volume": 475.0}
{"price": 0.15282, "timestamp": 1769796662000, "volume": 64.0}
{"price": 0.15282, "timestamp": 1769796664000, "volume": 1483.0}
{"price": 0.15284, "timestamp": 1769796665000, "volume": 1369.0}
{"price": 0.15285, "timestamp": 1769796666000, "volume": 11744.0}
{"price": 0.15288, "timestamp": 1769796667000, "volume": 4974.0}
{"price": 0.15287, "timestamp": 1769796668000, "volume": 3989.0}
{"price": 0.15286, "timestamp": 1769796669000, "volume": 81.0}
{"price": 0.15287, "timestamp": 1769796670000, "volume": 3460.0}
{"price": 0.15287, "timestamp": 1769796671000, "volume": 661.0}
{"price": 0.15291, "timestamp": 1769796672000, "volume": 43854.0}
{"price": 0.15293, "timestamp": 1769796673000, "volume": 321.0}
{"price": 0.15292, "timestamp": 1769796674000, "volume": 140.0}
{"price": 0.15289, "timestamp": 1769796676000, "volume": 192.0}
{"price": 0.15296, "timestamp": 1769796677000, "volume": 17368.0}
{"price": 0.15305, "timestamp": 1769796678000, "volume": 107964.0}
{"price": 0.15299, "timestamp": 1769796680000, "volume": 14274.0}
{"price": 0.15301, "timestamp": 1769796682000, "volume": 3418.0}
{"price": 0.15301, "timestamp": 1769796683000, "volume": 130.0}
{"price": 0.153, "timestamp": 1769796686000, "volume": 66.0}
{"price": 0.15301, "timestamp": 1769796689000, "volume": 368.0}
{"price": 0.15302, "timestamp": 1769796690000, "volume": 2670.0}
{"price": 0.15301, "timestamp": 1769796692000, "volume": 8185.0}
{"price": 0.153, "timestamp": 1769796695000, "volume": 4684.0}
{"price": 0.15296, "timestamp": 1769796700000, "volume": 18919.0}
{"price": 0.15296, "timestamp": 1769796701000, "volume": 35.0}
{"price": 0.153, "timestamp": 1769796704000, "volume": 3038.0}
{"price": 0.15299, "timestamp": 1769796705000, "volume": 378.0}
{"price": 0.15297, "timestamp": 1769796707000, "volume": 687.0}
{"price": 0.15298, "timestamp": 1769796710000, "volume": 1191.0}
{"price": 0.15297, "timestamp": 1769796711000, "volume": 529.0}
{"price": 0.15296, "timestamp": 1769796716000, "volume": 7355.0}
{"price": 0.15295, "timestamp": 1769796718000, "volume": 403.0}
{"price": 0.15289, "timestamp": 1769796719000, "volume": 29732.0}
{"price": 0.15287, "timestamp": 1769796720000, "volume": 44491.0}
{"price": 0.15289, "timestamp": 1769796721000, "volume": 3530.0}
{"price": 0.15292, "timestamp": 1769796722000, "volume": 12061.0}
{"price": 0.15293, "timestamp": 1769796725000, "volume": 166.0}
{"price": 0.15293, "timestamp": 1769796726000, "volume": 980.0}
{"price": 0.15294, "timestamp": 1769796736000, "volume": 349.0}
{"price": 0.15299, "timestamp": 1769796737000, "volume": 10131.0}
{"price": 0.15298, "timestamp": 1769796738000, "volume": 64.0}
{"price": 0.15292, "timestamp": 1769796740000, "volume": 1148.0}
{"price": 0.15289, "timestamp": 1769796741000, "volume": 19547.0}
{"price": 0.15288, "timestamp": 1769796745000, "volume": 653.0}
{"price": 0.15289, "timestamp": 1769796746000, "volume": 206.0}
{"price": 0.15288, "timestamp": 1769796748000, "volume": 599.0}
{"price": 0.15287, "timestamp": 1769796752000, "volume": 66.0}
{"price": 0.15281, "timestamp": 1769796753000, "volume": 18718.0}
{"price": 0.15275, "timestamp": 1769796754000, "volume": 55297.0}
{"price": 0.15279, "timestamp": 1769796755000, "volume": 3293.0}
{"price": 0.1528, "timestamp": 1769796756000, "volume": 784.0}
{"price": 0.15281, "timestamp": 1769796757000, "volume": 6.0}
{"price": 0.15285, "timestamp": 1769796760000, "volume": 18806.0}
{"price": 0.15291, "timestamp": 1769796761000, "volume": 67067.0}
{"price": 0.15289, "timestamp": 1769796763000, "volume": 636.0}
{"price": 0.15291, "timestamp": 1769796764000, "volume": 6626.0}
{"price": 0.15288, "timestamp": 1769796767000, "volume": 2951.0}
{"price": 0.15287, "timestamp": 1769796768000, "volume": 66.0}
{"price": 0.15285, "timestamp": 1769796769000, "volume": 251.0}
{"price": 0.15286, "timestamp": 1769796771000, "volume": 6358.0}
{"price": 0.1528, "timestamp": 1769796772000, "volume": 5566.0}
{"price": 0.15283, "timestamp": 1769796778000, "volume": 1542.0}
{"price": 0.15289, "timestamp": 1769796781000, "volume": 3698.0}
{"price": 0.15291, "timestamp": 1769796782000, "volume": 11558.0}
{"price": 0.15291, "timestamp": 1769796783000, "volume": 19622.0}
{"price": 0.15289, "timestamp": 1769796784000, "volume": 244.0}
{"price": 0.15286, "timestamp": 1769796787000, "volume": 348.0}
{"price": 0.15288, "timestamp": 1769796790000, "volume": 977.0}
{"price": 0.15292, "timestamp": 1769796792000, "volume": 12951.0}
{"price": 0.15292, "timestamp": 1769796793000, "volume": 858.0}
{"price": 0.15287, "timestamp": 1769796794000, "volume": 16384.0}
{"price": 0.15288, "timestamp": 1769796798000, "volume": 461.0}
{"price": 0.15292, "timestamp": 1769796800000, "volume": 2692.0}
{"price": 0.15294, "timestamp": 1769796803000, "volume": 347.0}
{"price": 0.15294, "timestamp": 1769796804000, "volume": 64.0}
{"price": 0.15293, "timestamp": 1769796805000, "volume": 2193.0}
{"price": 0.15293, "timestamp": 1769796806000, "volume": 3432.0}
{"price": 0.15293, "timestamp": 1769796807000, "volume": 6.0}
{"price": 0.15296, "timestamp": 1769796808000, "volume": 13822.0}
{"price": 0.1529, "timestamp": 1769796811000, "volume": 898.0}
{"price": 0.15287, "timestamp": 1769796813000, "volume": 469.0}
{"price": 0.15287, "timestamp": 1769796814000, "volume": 450.0}
{"price": 0.15287, "timestamp": 1769796815000, "volume": 225.0}
{"price": 0.15287, "timestamp": 1769796816000, "volume": 225.0}
{"price": 0.15283, "timestamp": 1769796817000, "volume": 37093.0}
{"price": 0.15289, "timestamp": 1769796818000, "volume": 527.0}
{"price": 0.15289, "timestamp": 1769796819000, "volume": 225.0}
{"price": 0.15289, "timestamp": 1769796820000, "volume": 225.0}
{"price": 0.15288, "timestamp": 1769796823000, "volume": 382.0}
{"price": 0.15285, "timestamp": 1769796824000, "volume": 3866.0}
{"price": 0.15283, "timestamp": 1769796825000, "volume": 737.0}
{"price": 0.1528, "timestamp": 1769796826000, "volume": 476.0}
{"price": 0.15278, "timestamp": 1769796828000, "volume": 4309.0}
{"price": 0.15279, "timestamp": 1769796830000, "volume": 3797.0}
{"price": 0.15282, "timestamp": 1769796831000, "volume": 3516.0}
{"price": 0.15285, "timestamp": 1769796832000, "volume": 310.0}
{"price": 0.15286, "timestamp": 1769796833000, "volume": 119.0}
{"price": 0.15282, "timestamp": 1769796834000, "volume": 1880.0}
{"price": 0.15281, "timestamp": 1769796835000, "volume": 105.0}
{"price": 0.15282, "timestamp": 1769796836000, "volume": 590.0}
{"price": 0.15283, "timestamp": 1769796838000, "volume": 4.0}
{"price": 0.15282, "timestamp": 1769796839000, "volume": 300.0}
{"price": 0.15285, "timestamp": 1769796840000, "volume": 377.0}
{"price": 0.15286, "timestamp": 1769796841000, "volume": 342.0}
{"price": 0.15289, "timestamp": 1769796847000, "volume": 2736.0}
{"price": 0.15294, "timestamp": 1769796848000, "volume": 12659.0}
{"price": 0.15288, "timestamp": 1769796849000, "volume": 834.0}
{"price": 0.15286, "timestamp": 1769796851000, "volume": 1053.0}
{"price": 0.15284, "timestamp": 1769796858000, "volume": 289.0}
{"price": 0.15283, "timestamp": 1769796865000, "volume": 5268.0}
{"price": 0.15281, "timestamp": 1769796868000, "volume": 287.0}
{"price": 0.15275, "timestamp": 1769796869000, "volume": 13651.0}
{"price": 0.15274, "timestamp": 1769796870000, "volume": 6.0}
{"price": 0.15274, "timestamp": 1769796871000, "volume": 4230.0}
{"price": 0.15273, "timestamp": 1769796872000, "volume": 6.0}
{"price": 0.15274, "timestamp": 1769796873000, "volume": 6.0}
{"price": 0.15275, "timestamp": 1769796874000, "volume": 5642.0}
{"price": 0.15275, "timestamp": 1769796875000, "volume": 303201.0}
{"price": 0.15276, "timestamp": 1769796876000, "volume": 6.0}
{"price": 0.15263, "timestamp": 1769796877000, "volume": 190587.0}
{"price": 0.15262, "timestamp": 1769796879000, "volume": 1432.0}
{"price": 0.15268, "timestamp": 1769796880000, "volume": 7767.0}
{"price": 0.15267, "timestamp": 1769796881000, "volume": 5654.0}
{"price": 0.15269, "timestamp": 1769796882000, "volume": 669.0}
{"price": 0.1527, "timestamp": 1769796884000, "volume": 92.0}
{"price": 0.1527, "timestamp": 1769796885000, "volume": 2905.0}
{"price": 0.15275, "timestamp": 1769796886000, "volume": 10387.0}
{"price": 0.15289, "timestamp": 1769796887000, "volume": 121501.0}
{"price": 0.1529, "timestamp": 1769796888000, "volume": 10366.0}
{"price": 0.15289, "timestamp": 1769796889000, "volume": 6.0}
{"price": 0.1529, "timestamp": 1769796891000, "volume": 3473.0}
{"price": 0.1529, "timestamp": 1769796892000, "volume": 962.0}
{"price": 0.15289, "timestamp": 1769796893000, "volume": 4380.0}
{"price": 0.15295, "timestamp": 1769796894000, "volume": 46426.0}
{"price": 0.15294, "timestamp": 1769796895000, "volume": 958.0}
{"price": 0.15293, "timestamp": 1769796896000, "volume": 66.0}
{"price": 0.15289, "timestamp": 1769796900000, "volume": 310.0}
{"price": 0.15289, "timestamp": 1769796902000, "volume": 352.0}
{"price": 0.15292, "timestamp": 1769796908000, "volume": 2574.0}
{"price": 0.15292, "timestamp": 1769796909000, "volume": 3.0}
{"price": 0.1528, "timestamp": 1769796911000, "volume": 350327.0}
{"price": 0.15278, "timestamp": 1769796912000, "volume": 4264.0}
{"price": 0.15278, "timestamp": 1769796915000, "volume": 380.0}
{"price": 0.15278, "timestamp": 1769796916000, "volume": 64.0}
{"price": 0.15283, "timestamp": 1769796917000, "volume": 40377.0}
{"price": 0.15276, "timestamp": 1769796918000, "volume": 16154.0}
{"price": 0.15276, "timestamp": 1769796920000, "volume": 210.0}
{"price": 0.15275, "timestamp": 1769796921000, "volume": 3933.0}
{"price": 0.15273, "timestamp": 1769796922000, "volume": 167.0}
{"price": 0.15272, "timestamp": 1769796924000, "volume": 378.0}
{"price": 0.15265, "timestamp": 1769796926000, "volume": 8198.0}
{"price": 0.15264, "timestamp": 1769796927000, "volume": 5629.0}
{"price": 0.15263, "timestamp": 1769796928000, "volume": 186.0}
{"price": 0.15263, "timestamp": 1769796929000, "volume": 378.0}
{"price": 0.1526, "timestamp": 1769796930000, "volume": 36936.0}
{"price": 0.1526, "timestamp": 1769796933000, "volume": 4938.0}
{"price": 0.15256, "timestamp": 1769796934000, "volume": 48456.0}
{"price": 0.15252, "timestamp": 1769796936000, "volume": 2564.0}
{"price": 0.15251, "timestamp": 1769796937000, "volume": 68.0}
{"price": 0.15246, "timestamp": 1769796938000, "volume": 26595.0}
{"price": 0.15248, "timestamp": 1769796939000, "volume": 12390.0}
{"price": 0.1525, "timestamp": 1769796940000, "volume": 12494.0}
{"price": 0.15253, "timestamp": 1769796941000, "volume": 16706.0}
{"price": 0.15252, "timestamp": 1769796942000, "volume": 574.0}
{"price": 0.15246, "timestamp": 1769796943000, "volume": 748.0}
{"price": 0.15245, "timestamp": 1769796944000, "volume": 10207.0}
{"price": 0.15231, "timestamp": 1769796945000, "volume": 186688.0}
{"price": 0.15233, "timestamp": 1769796946000, "volume": 1637.0}
{"price": 0.1522, "timestamp": 1769796947000, "volume": 190643.0}
{"price": 0.15206, "timestamp": 1769796948000, "volume": 69393.0}
{"price": 0.1521, "timestamp": 1769796949000, "volume": 16141.0}
{"price": 0.15215, "timestamp": 1769796950000, "volume": 9045.0}
{"price": 0.15211, "timestamp": 1769796951000, "volume": 30000.0}
{"price": 0.15212, "timestamp": 1769796952000, "volume": 2931.0}
{"price": 0.15211, "timestamp": 1769796953000, "volume": 1953.0}
{"price": 0.15208, "timestamp": 1769796954000, "volume": 17570.0}
{"price": 0.15203, "timestamp": 1769796955000, "volume": 13528.0}
{"price": 0.15204, "timestamp": 1769796956000, "volume": 4371.0}
{"price": 0.15205, "timestamp": 1769796957000, "volume": 742.0}
{"price": 0.15207, "timestamp": 1769796958000, "volume": 14590.0}
{"price": 0.15212, "timestamp": 1769796959000, "volume": 2404.0}
{"price": 0.15214, "timestamp": 1769796960000, "volume": 32711.0}
{"price": 0.15198, "timestamp": 1769796961000, "volume": 125116.0}
{"price": 0.15204, "timestamp": 1769796962000, "volume": 9117.0}
{"price": 0.15199, "timestamp": 1769796963000, "volume": 65153.0}
{"price": 0.15202, "timestamp": 1769796964000, "volume": 10546.0}
{"price": 0.15203, "timestamp": 1769796965000, "volume": 2027.0}
{"price": 0.15205, "timestamp": 1769796966000, "volume": 10795.0}
{"price": 0.15206, "timestamp": 1769796967000, "volume": 551.0}
{"price": 0.15204, "timestamp": 1769796968000, "volume": 3758.0}
{"price": 0.15201, "timestamp": 1769796969000, "volume": 2284.0}
{"price": 0.15198, "timestamp": 1769796970000, "volume": 22834.0}
{"price": 0.152, "timestamp": 1769796971000, "volume": 7382.0}
{"price": 0.15195, "timestamp": 1769796972000, "volume": 1303.0}
{"price": 0.15196, "timestamp": 1769796973000, "volume": 9151.0}
{"price": 0.152, "timestamp": 1769796974000, "volume": 779.0}
{"price": 0.15199, "timestamp": 1769796975000, "volume": 987.0}
{"price": 0.15195, "timestamp": 1769796976000, "volume": 1058.0}
{"price": 0.15197, "timestamp": 1769796977000, "volume": 4531.0}
{"price": 0.15195, "timestamp": 1769796978000, "volume": 6501.0}
{"price": 0.15195, "timestamp": 1769796979000, "volume": 7023.0}
{"price": 0.15198, "timestamp": 1769796980000, "volume": 77665.0}
{"price": 0.15186, "timestamp": 1769796981000, "volume": 218128.0}
{"price": 0.15187, "timestamp": 1769796982000, "volume": 5463.0}
{"price": 0.15189, "timestamp": 1769796983000, "volume": 1351.0}
{"price": 0.15188, "timestamp": 1769796984000, "volume": 76.0}
{"price": 0.15181, "timestamp": 1769796985000, "volume": 16828.0}
{"price": 0.15178, "timestamp": 1769796986000, "volume": 84935.0}
{"price": 0.15173, "timestamp": 1769796987000, "volume": 38358.0}
{"price": 0.15167, "timestamp": 1769796988000, "volume": 98210.0}
{"price": 0.15165, "timestamp": 1769796989000, "volume": 15107.0}
{"price": 0.15161, "timestamp": 1769796990000, "volume": 55518.0}
{"price": 0.15162, "timestamp": 1769796991000, "volume": 378.0}
{"price": 0.15162, "timestamp": 1769796992000, "volume": 71087.0}
{"price": 0.15166, "timestamp": 1769796993000, "volume": 214.0}
{"price": 0.15167, "timestamp": 1769796994000, "volume": 1662.0}
{"price": 0.15171, "timestamp": 1769796995000, "volume": 5180.0}
{"price": 0.15174, "timestamp": 1769796996000, "volume": 17630.0}
{"price": 0.15162, "timestamp": 1769796997000, "volume": 41373.0}
{"price": 0.15167, "timestamp": 1769796998000, "volume": 30237.0}
{"price": 0.15162, "timestamp": 1769796999000, "volume": 1004.0}
{"price": 0.15157, "timestamp": 1769797000000, "volume": 1912.0}
{"price": 0.15158, "timestamp": 1769797001000, "volume": 26659.0}
{"price": 0.1516, "timestamp": 1769797002000, "volume": 2810.0}
{"price": 0.15161, "timestamp": 1769797003000, "volume": 12287.0}
{"price": 0.15161, "timestamp": 1769797004000, "volume": 6.0}
{"price": 0.1516, "timestamp": 1769797005000, "volume": 378.0}
{"price": 0.15136, "timestamp": 1769797006000, "volume": 590535.0}
{"price": 0.15138, "timestamp": 1769797007000, "volume": 31165.0}
{"price": 0.15135, "timestamp": 1769797008000, "volume": 10401.0}
{"price": 0.15129, "timestamp": 1769797009000, "volume": 12643.0}
{"price": 0.1513, "timestamp": 1769797010000, "volume": 14629.0}
{"price": 0.15127, "timestamp": 1769797011000, "volume": 22370.0}
{"price": 0.15127, "timestamp": 1769797012000, "volume": 9570.0}
{"price": 0.1513, "timestamp": 1769797013000, "volume": 23123.0}
{"price": 0.1513, "timestamp": 1769797014000, "volume": 3099.0}
{"price": 0.15126, "timestamp": 1769797015000, "volume": 247085.0}
{"price": 0.15128, "timestamp": 1769797016000, "volume": 13600.0}
{"price": 0.15128, "timestamp": 1769797017000, "volume": 6.0}
{"price": 0.1513, "timestamp": 1769797018000, "volume": 53481.0}
{"price": 0.15129, "timestamp": 1769797019000, "volume": 60.0}
{"price": 0.15133, "timestamp": 1769797020000, "volume": 9287.0}
{"price": 0.1513, "timestamp": 1769797021000, "volume": 4104.0}
{"price": 0.15129, "timestamp": 1769797022000, "volume": 3000.0}
{"price": 0.15127, "timestamp": 1769797023000, "volume": 239.0}
{"price": 0.15126, "timestamp": 1769797024000, "volume": 378.0}
{"price": 0.15126, "timestamp": 1769797025000, "volume": 6301.0}
{"price": 0.15129, "timestamp": 1769797026000, "volume": 7774.0}
{"price": 0.15124, "timestamp": 1769797027000, "volume": 23914.0}
{"price": 0.15124, "timestamp": 1769797028000, "volume": 64.0}
{"price": 0.15128, "timestamp": 1769797029000, "volume": 315.0}
{"price": 0.15128, "timestamp": 1769797030000, "volume": 64.0}
{"price": 0.15127, "timestamp": 1769797031000, "volume": 2608.0}
{"price": 0.15118, "timestamp": 1769797032000, "volume": 31314.0}
{"price": 0.15115, "timestamp": 1769797033000, "volume": 10917.0}
{"price": 0.15113, "timestamp": 1769797034000, "volume": 6100.0}
{"price": 0.15111, "timestamp": 1769797035000, "volume": 24384.0}
{"price": 0.1511, "timestamp": 1769797036000, "volume": 5713.0}
{"price": 0.15114, "timestamp": 1769797037000, "volume": 20655.0}
{"price": 0.15114, "timestamp": 1769797038000, "volume": 3453.0}
{"price": 0.1512, "timestamp": 1769797039000, "volume": 30840.0}
{"price": 0.15125, "timestamp": 1769797040000, "volume": 16954.0}
{"price": 0.15133, "timestamp": 1769797041000, "volume": 28354.0}
{"price": 0.15131, "timestamp": 1769797042000, "volume": 8479.0}
{"price": 0.15129, "timestamp": 1769797043000, "volume": 1555.0}
{"price": 0.15126, "timestamp": 1769797044000, "volume": 2025.0}
{"price": 0.15119, "timestamp": 1769797045000, "volume": 75415.0}
{"price": 0.15121, "timestamp": 1769797046000, "volume": 16351.0}
{"price": 0.15122, "timestamp": 1769797047000, "volume": 119.0}
{"price": 0.15121, "timestamp": 1769797048000, "volume": 10442.0}
{"price": 0.15116, "timestamp": 1769797049000, "volume": 1963.0}
{"price": 0.15112, "timestamp": 1769797050000, "volume": 9281.0}
{"price": 0.15112, "timestamp": 1769797051000, "volume": 3476.0}
{"price": 0.15113, "timestamp": 1769797052000, "volume": 445.0}
{"price": 0.15113, "timestamp": 1769797053000, "volume": 6508.0}
{"price": 0.15111, "timestamp": 1769797055000, "volume": 1859.0}
{"price": 0.15108, "timestamp": 1769797056000, "volume": 6785.0}
{"price": 0.15107, "timestamp": 1769797058000, "volume": 261751.0}
{"price": 0.15104, "timestamp": 1769797059000, "volume": 3495.0}
{"price": 0.15105, "timestamp": 1769797060000, "volume": 17309.0}
{"price": 0.15105, "timestamp": 1769797061000, "volume": 4013.0}
{"price": 0.15106, "timestamp": 1769797062000, "volume": 67.0}
{"price": 0.15104, "timestamp": 1769797063000, "volume": 11180.0}
{"price": 0.15103, "timestamp": 1769797064000, "volume": 9250.0}
{"price": 0.15105, "timestamp": 1769797065000, "volume": 6182.0}
{"price": 0.15107, "timestamp": 1769797066000, "volume": 113.0}
{"price": 0.15114, "timestamp": 1769797067000, "volume": 30810.0}
{"price": 0.15113, "timestamp": 1769797068000, "volume": 29537.0}
{"price": 0.15115, "timestamp": 1769797069000, "volume": 17943.0}
{"price": 0.15119, "timestamp": 1769797070000, "volume": 23192.0}
{"price": 0.15123, "timestamp": 1769797071000, "volume": 2748.0}
{"price": 0.15119, "timestamp": 1769797072000, "volume": 434.0}
{"price": 0.15114, "timestamp": 1769797073000, "volume": 23438.0}
{"price": 0.15114, "timestamp": 1769797074000, "volume": 6.0}
{"price": 0.15116, "timestamp": 1769797075000, "volume": 24430.0}
{"price": 0.15115, "timestamp": 1769797076000, "volume": 1109.0}
{"price": 0.15117, "timestamp": 1769797077000, "volume": 127.0}
{"price": 0.15116, "timestamp": 1769797078000, "volume": 7385.0}
{"price": 0.15116, "timestamp": 1769797079000, "volume": 1001.0}
{"price": 0.15111, "timestamp": 1769797080000, "volume": 1103.0}
{"price": 0.1511, "timestamp": 1769797081000, "volume": 128.0}
{"price": 0.15107, "timestamp": 1769797082000, "volume": 9937.0}
{"price": 0.15105, "timestamp": 1769797083000, "volume": 509.0}
{"price": 0.15106, "timestamp": 1769797084000, "volume": 76.0}
{"price": 0.15103, "timestamp": 1769797085000, "volume": 2443.0}
{"price": 0.15098, "timestamp": 1769797086000, "volume": 51870.0}
{"price": 0.15095, "timestamp": 1769797087000, "volume": 5556.0}
{"price": 0.15096, "timestamp": 1769797088000, "volume": 1824.0}
{"price": 0.151, "timestamp": 1769797089000, "volume": 27465.0}
{"price": 0.15099, "timestamp": 1769797090000, "volume": 3501.0}
{"price": 0.15096, "timestamp": 1769797091000, "volume": 229.0}
{"price": 0.15096, "timestamp": 1769797092000, "volume": 64.0}
{"price": 0.15104, "timestamp": 1769797093000, "volume": 14318.0}
{"price": 0.15108, "timestamp": 1769797094000, "volume": 6963.0}
{"price": 0.15109, "timestamp": 1769797095000, "volume": 2200.0}
{"price": 0.1512, "timestamp": 1769797096000, "volume": 22066.0}
{"price": 0.1512, "timestamp": 1769797097000, "volume": 4722.0}
{"price": 0.15122, "timestamp": 1769797098000, "volume": 15564.0}
{"price": 0.1512, "timestamp": 1769797100000, "volume": 2509.0}
{"price": 0.15112, "timestamp": 1769797101000, "volume": 21589.0}
{"price": 0.1511, "timestamp": 1769797102000, "volume": 45486.0}
{"price": 0.15115, "timestamp": 1769797103000, "volume": 4623.0}
{"price": 0.15109, "timestamp": 1769797104000, "volume": 7158.0}
{"price": 0.15111, "timestamp": 1769797105000, "volume": 628.0}
{"price": 0.15112, "timestamp": 1769797106000, "volume": 2487.0}
{"price": 0.15106, "timestamp": 1769797109000, "volume": 16174.0}
{"price": 0.15083, "timestamp": 1769797110000, "volume": 358598.0}
{"price": 0.15086, "timestamp": 1769797111000, "volume": 38573.0}
{"price": 0.15085, "timestamp": 1769797112000, "volume": 45771.0}
{"price": 0.15076, "timestamp": 1769797113000, "volume": 40378.0}
{"price": 0.15075, "timestamp": 1769797114000, "volume": 38581.0}
{"price": 0.15075, "timestamp": 1769797115000, "volume": 111355.0}
{"price": 0.15079, "timestamp": 1769797116000, "volume": 33267.0}
{"price": 0.15086, "timestamp": 1769797117000, "volume": 9803.0}
{"price": 0.15078, "timestamp": 1769797118000, "volume": 8141.0}
{"price": 0.1508, "timestamp": 1769797119000, "volume": 6813.0}
{"price": 0.15086, "timestamp": 1769797120000, "volume": 1541.0}
{"price": 0.15088, "timestamp": 1769797121000, "volume": 3723.0}
{"price": 0.15085, "timestamp": 1769797122000, "volume": 2757.0}
{"price": 0.15085, "timestamp": 1769797123000, "volume": 10448.0}
{"price": 0.15085, "timestamp": 1769797124000, "volume": 1016.0}
{"price": 0.15081, "timestamp": 1769797125000, "volume": 31793.0}
{"price": 0.15084, "timestamp": 1769797126000, "volume": 198.0}
{"price": 0.15086, "timestamp": 1769797127000, "volume": 11447.0}
{"price": 0.15085, "timestamp": 1769797128000, "volume": 340.0}
{"price": 0.15082, "timestamp": 1769797130000, "volume": 6021.0}
{"price": 0.15078, "timestamp": 1769797131000, "volume": 775.0}
{"price": 0.15076, "timestamp": 1769797132000, "volume": 203.0}
{"price": 0.15076, "timestamp": 1769797133000, "volume": 23.0}
{"price": 0.15077, "timestamp": 1769797135000, "volume": 5917.0}
{"price": 0.15078, "timestamp": 1769797136000, "volume": 378.0}
{"price": 0.15078, "timestamp": 1769797137000, "volume": 378.0}
{"price": 0.15077, "timestamp": 1769797138000, "volume": 3363.0}
{"price": 0.15078, "timestamp": 1769797140000, "volume": 3931.0}
{"price": 0.15088, "timestamp": 1769797141000, "volume": 15141.0}
{"price": 0.1509, "timestamp": 1769797142000, "volume": 8598.0}
{"price": 0.151, "timestamp": 1769797143000, "volume": 24830.0}
{"price": 0.15096, "timestamp": 1769797144000, "volume": 1158.0}
{"price": 0.15091, "timestamp": 1769797145000, "volume": 3196.0}
{"price": 0.15079, "timestamp": 1769797146000, "volume": 273185.0}
{"price": 0.15085, "timestamp": 1769797147000, "volume": 7477.0}
{"price": 0.15087, "timestamp": 1769797148000, "volume": 7337.0}
{"price": 0.15085, "timestamp": 1769797149000, "volume": 4721.0}
{"price": 0.15085, "timestamp": 1769797150000, "volume": 1379.0}
{"price": 0.15084, "timestamp": 1769797151000, "volume": 589.0}
{"price": 0.15086, "timestamp": 1769797152000, "volume": 8278.0}
{"price": 0.15089, "timestamp": 1769797153000, "volume": 37203.0}
{"price": 0.15089, "timestamp": 1769797154000, "volume": 2446.0}
{"price": 0.15089, "timestamp": 1769797155000, "volume": 2826.0}
{"price": 0.1509, "timestamp": 1769797156000, "volume": 67.0}
{"price": 0.1509, "timestamp": 1769797157000, "volume": 37656.0}
{"price": 0.15087, "timestamp": 1769797158000, "volume": 1535.0}
{"price": 0.15086, "timestamp": 1769797159000, "volume": 144.0}
{"price": 0.15084, "timestamp": 1769797160000, "volume": 2816.0}
{"price": 0.15081, "timestamp": 1769797161000, "volume": 6628.0}
{"price": 0.15077, "timestamp": 1769797162000, "volume": 13016.0}
{"price": 0.15077, "timestamp": 1769797163000, "volume": 2289.0}
{"price": 0.15076, "timestamp": 1769797164000, "volume": 220.0}
{"price": 0.15077, "timestamp": 1769797165000, "volume": 2935.0}
{"price": 0.15079, "timestamp": 1769797166000, "volume": 896.0}
{"price": 0.15073, "timestamp": 1769797167000, "volume": 7582.0}
{"price": 0.15071, "timestamp": 1769797169000, "volume": 24678.0}
{"price": 0.15069, "timestamp": 1769797170000, "volume": 4168.0}
{"price": 0.15067, "timestamp": 1769797171000, "volume": 198238.0}
{"price": 0.1507, "timestamp": 1769797172000, "volume": 2192.0}
{"price": 0.15068, "timestamp": 1769797173000, "volume": 157.0}
{"price": 0.15068, "timestamp": 1769797174000, "volume": 5909.0}
{"price": 0.15065, "timestamp": 1769797175000, "volume": 2619.0}
{"price": 0.15065, "timestamp": 1769797176000, "volume": 412.0}
{"price": 0.15066, "timestamp": 1769797177000, "volume": 29076.0}
{"price": 0.15061, "timestamp": 1769797178000, "volume": 42968.0}
{"price": 0.15063, "timestamp": 1769797179000, "volume": 2429.0}
{"price": 0.15073, "timestamp": 1769797180000, "volume": 68352.0}
{"price": 0.15079, "timestamp": 1769797181000, "volume": 57527.0}
{"price": 0.15074, "timestamp": 1769797182000, "volume": 55103.0}
{"price": 0.15075, "timestamp": 1769797183000, "volume": 4162.0}
{"price": 0.15071, "timestamp": 1769797184000, "volume": 14841.0}
{"price": 0.15072, "timestamp": 1769797185000, "volume": 3078.0}
{"price": 0.1508, "timestamp": 1769797186000, "volume": 4823.0}
{"price": 0.1508, "timestamp": 1769797187000, "volume": 19536.0}
{"price": 0.15078, "timestamp": 1769797188000, "volume": 268.0}
{"price": 0.15071, "timestamp": 1769797189000, "volume": 2550.0}
{"price": 0.1507, "timestamp": 1769797190000, "volume": 1065.0}
{"price": 0.15068, "timestamp": 1769797191000, "volume": 2500.0}
{"price": 0.15068, "timestamp": 1769797192000, "volume": 6.0}
{"price": 0.15067, "timestamp": 1769797194000, "volume": 2844.0}
{"price": 0.15066, "timestamp": 1769797195000, "volume": 11464.0}
{"price": 0.15062, "timestamp": 1769797196000, "volume": 3595.0}
{"price": 0.15062, "timestamp": 1769797200000, "volume": 5112.0}
{"price": 0.15069, "timestamp": 1769797201000, "volume": 9493.0}
{"price": 0.15064, "timestamp": 1769797202000, "volume": 25000.0}
{"price": 0.1506, "timestamp": 1769797203000, "volume": 21699.0}
{"price": 0.15063, "timestamp": 1769797204000, "volume": 195.0}
{"price": 0.15071, "timestamp": 1769797205000, "volume": 1240.0}
{"price": 0.15075, "timestamp": 1769797206000, "volume": 9366.0}
{"price": 0.15073, "timestamp": 1769797207000, "volume": 1068.0}
{"price": 0.1507, "timestamp": 1769797208000, "volume": 12172.0}
{"price": 0.15064, "timestamp": 1769797210000, "volume": 18294.0}
{"price": 0.15062, "timestamp": 1769797211000, "volume": 12180.0}
{"price": 0.15064, "timestamp": 1769797212000, "volume": 14479.0}
{"price": 0.15064, "timestamp": 1769797213000, "volume": 4147.0}
{"price": 0.15059, "timestamp": 1769797214000, "volume": 27696.0}
{"price": 0.1505, "timestamp": 1769797215000, "volume": 78944.0}
{"price": 0.15035, "timestamp": 1769797216000, "volume": 66919.0}
{"price": 0.15032, "timestamp": 1769797217000, "volume": 26805.0}
{"price": 0.15032, "timestamp": 1769797218000, "volume": 178598.0}
{"price": 0.15033, "timestamp": 1769797219000, "volume": 19056.0}
{"price": 0.15034, "timestamp": 1769797220000, "volume": 18.0}
{"price": 0.15035, "timestamp": 1769797221000, "volume": 987.0}
{"price": 0.15022, "timestamp": 1769797222000, "volume": 72772.0}
{"price": 0.1502, "timestamp": 1769797223000, "volume": 10116.0}
{"price": 0.15015, "timestamp": 1769797224000, "volume": 134384.0}
{"price": 0.15006, "timestamp": 1769797225000, "volume": 51205.0}
{"price": 0.15021, "timestamp": 1769797226000, "volume": 12101.0}
{"price": 0.15021, "timestamp": 1769797227000, "volume": 7921.0}
{"price": 0.15025, "timestamp": 1769797228000, "volume": 697.0}
{"price": 0.15023, "timestamp": 1769797229000, "volume": 146.0}
{"price": 0.15017, "timestamp": 1769797230000, "volume": 17282.0}
{"price": 0.15021, "timestamp": 1769797231000, "volume": 19890.0}
{"price": 0.15015, "timestamp": 1769797232000, "volume": 5984.0}
{"price": 0.1502, "timestamp": 1769797233000, "volume": 739.0}
{"price": 0.15015, "timestamp": 1769797234000, "volume": 4264.0}
{"price": 0.15017, "timestamp": 1769797235000, "volume": 74.0}
{"price": 0.15017, "timestamp": 1769797236000, "volume": 672.0}
{"price": 0.15013, "timestamp": 1769797237000, "volume": 24196.0}
{"price": 0.15014, "timestamp": 1769797238000, "volume": 79.0}
{"price": 0.1501, "timestamp": 1769797239000, "volume": 7443.0}
{"price": 0.1501, "timestamp": 1769797240000, "volume": 18.0}
{"price": 0.15015, "timestamp": 1769797241000, "volume": 687.0}
{"price": 0.15016, "timestamp": 1769797242000, "volume": 7559.0}
{"price": 0.15023, "timestamp": 1769797243000, "volume": 15811.0}
{"price": 0.15024, "timestamp": 1769797244000, "volume": 24401.0}
{"price": 0.15024, "timestamp": 1769797245000, "volume": 6.0}
{"price": 0.15023, "timestamp": 1769797246000, "volume": 1561.0}
{"price": 0.15024, "timestamp": 1769797247000, "volume": 10832.0}
{"price": 0.15025, "timestamp": 1769797248000, "volume": 6.0}
{"price": 0.15026, "timestamp": 1769797249000, "volume": 1350.0}
{"price": 0.15024, "timestamp": 1769797250000, "volume": 32791.0}
{"price": 0.15025, "timestamp": 1769797255000, "volume": 500.0}
{"price": 0.1502, "timestamp": 1769797256000, "volume": 7110.0}
{"price": 0.15023, "timestamp": 1769797258000, "volume": 5409.0}
{"price": 0.15021, "timestamp": 1769797259000, "volume": 991.0}
{"price": 0.15027, "timestamp": 1769797260000, "volume": 12552.0}
{"price": 0.15031, "timestamp": 1769797261000, "volume": 36458.0}
{"price": 0.15033, "timestamp": 1769797262000, "volume": 6473.0}
{"price": 0.1504, "timestamp": 1769797263000, "volume": 182748.0}
{"price": 0.15038, "timestamp": 1769797264000, "volume": 15404.0}
{"price": 0.15033, "timestamp": 1769797265000, "volume": 875.0}
{"price": 0.15033, "timestamp": 1769797266000, "volume": 64.0}
{"price": 0.15033, "timestamp": 1769797269000, "volume": 358.0}
{"price": 0.15026, "timestamp": 1769797270000, "volume": 13454.0}
{"price": 0.15027, "timestamp": 1769797271000, "volume": 11366.0}
{"price": 0.15037, "timestamp": 1769797272000, "volume": 15270.0}
{"price": 0.15041, "timestamp": 1769797273000, "volume": 5270.0}
{"price": 0.15039, "timestamp": 1769797275000, "volume": 868.0}
{"price": 0.15038, "timestamp": 1769797276000, "volume": 1848.0}
{"price": 0.15032, "timestamp": 1769797277000, "volume": 3058.0}
{"price": 0.15035, "timestamp": 1769797278000, "volume": 192.0}
{"price": 0.15032, "timestamp": 1769797279000, "volume": 5470.0}
{"price": 0.15025, "timestamp": 1769797280000, "volume": 6074.0}
{"price": 0.15025, "timestamp": 1769797281000, "volume": 2396.0}
{"price": 0.15023, "timestamp": 1769797282000, "volume": 3877.0}
{"price": 0.1503, "timestamp": 1769797283000, "volume": 4767.0}
{"price": 0.15032, "timestamp": 1769797284000, "volume": 2156.0}
{"price": 0.1504, "timestamp": 1769797285000, "volume": 16388.0}
{"price": 0.15036, "timestamp": 1769797286000, "volume": 5981.0}
{"price": 0.15048, "timestamp": 1769797287000, "volume": 19613.0}
{"price": 0.15046, "timestamp": 1769797288000, "volume": 22173.0}
{"price": 0.15041, "timestamp": 1769797290000, "volume": 1678.0}
{"price": 0.15037, "timestamp": 1769797291000, "volume": 4464.0}
{"price": 0.15035, "timestamp": 1769797293000, "volume": 16047.0}
{"price": 0.15026, "timestamp": 1769797295000, "volume": 16965.0}
{"price": 0.15027, "timestamp": 1769797296000, "volume": 2092.0}
{"price": 0.15024, "timestamp": 1769797297000, "volume": 54793.0}
{"price": 0.15016, "timestamp": 1769797298000, "volume": 82105.0}
{"price": 0.15021, "timestamp": 1769797299000, "volume": 259917.0}
{"price": 0.1502, "timestamp": 1769797300000, "volume": 1706.0}
{"price": 0.15023, "timestamp": 1769797301000, "volume": 17817.0}
{"price": 0.15026, "timestamp": 1769797302000, "volume": 300932.0}
{"price": 0.15025, "timestamp": 1769797303000, "volume": 3530.0}
{"price": 0.15031, "timestamp": 1769797304000, "volume": 37282.0}
{"price": 0.15038, "timestamp": 1769797305000, "volume": 720.0}
{"price": 0.15036, "timestamp": 1769797306000, "volume": 12076.0}
{"price": 0.15033, "timestamp": 1769797307000, "volume": 11988.0}
{"price": 0.15028, "timestamp": 1769797308000, "volume": 61322.0}
{"price": 0.15027, "timestamp": 1769797309000, "volume": 4432.0}
{"price": 0.15026, "timestamp": 1769797310000, "volume": 755.0}
{"price": 0.15025, "timestamp": 1769797311000, "volume": 2217.0}
{"price": 0.15023, "timestamp": 1769797312000, "volume": 16306.0}
{"price": 0.15021, "timestamp": 1769797313000, "volume": 256.0}
{"price": 0.15026, "timestamp": 1769797314000, "volume": 5541.0}
{"price": 0.15025, "timestamp": 1769797316000, "volume": 328.0}
{"price": 0.15019, "timestamp": 1769797317000, "volume": 1495.0}
{"price": 0.15019, "timestamp": 1769797318000, "volume": 4398.0}
{"price": 0.15019, "timestamp": 1769797319000, "volume": 6.0}
{"price": 0.15023, "timestamp": 1769797320000, "volume": 8039.0}
{"price": 0.15029, "timestamp": 1769797321000, "volume": 1861.0}
{"price": 0.15036, "timestamp": 1769797322000, "volume": 7427.0}
{"price": 0.15035, "timestamp": 1769797323000, "volume": 5135.0}
{"price": 0.15028, "timestamp": 1769797324000, "volume": 6692.0}
{"price": 0.15022, "timestamp": 1769797325000, "volume": 1208.0}
{"price": 0.15022, "timestamp": 1769797326000, "volume": 1006.0}
{"price": 0.15017, "timestamp": 1769797327000, "volume": 8489.0}
{"price": 0.15014, "timestamp": 1769797328000, "volume": 477.0}
{"price": 0.15015, "timestamp": 1769797329000, "volume": 2600.0}
{"price": 0.15011, "timestamp": 1769797330000, "volume": 31311.0}
{"price": 0.15008, "timestamp": 1769797331000, "volume": 15341.0}
{"price": 0.15006, "timestamp": 1769797332000, "volume": 9354.0}
{"price": 0.15012, "timestamp": 1769797333000, "volume": 17023.0}
{"price": 0.1501, "timestamp": 1769797334000, "volume": 6859.0}
{"price": 0.1501, "timestamp": 1769797335000, "volume": 6.0}
{"price": 0.15015, "timestamp": 1769797336000, "volume": 371.0}
{"price": 0.15014, "timestamp": 1769797337000, "volume": 142.0}
{"price": 0.15012, "timestamp": 1769797338000, "volume": 4080.0}
{"price": 0.15007, "timestamp": 1769797339000, "volume": 6328.0}
{"price": 0.15015, "timestamp": 1769797340000, "volume": 7561.0}
{"price": 0.15011, "timestamp": 1769797342000, "volume": 9794.0}
{"price": 0.15007, "timestamp": 1769797343000, "volume": 428.0}
{"price": 0.15006, "timestamp": 1769797344000, "volume": 1025.0}
{"price": 0.15001, "timestamp": 1769797346000, "volume": 10177.0}
{"price": 0.15004, "timestamp": 1769797347000, "volume": 4807.0}
{"price": 0.14994, "timestamp": 1769797348000, "volume": 97954.0}
{"price": 0.14996, "timestamp": 1769797349000, "volume": 41432.0}
{"price": 0.14992, "timestamp": 1769797350000, "volume": 56824.0}
{"price": 0.14993, "timestamp": 1769797351000, "volume": 12997.0}
{"price": 0.1498, "timestamp": 1769797352000, "volume": 59691.0}
{"price": 0.14989, "timestamp": 1769797353000, "volume": 97166.0}
{"price": 0.14994, "timestamp": 1769797354000, "volume": 659.0}
{"price": 0.14991, "timestamp": 1769797355000, "volume": 4130.0}
{"price": 0.14986, "timestamp": 1769797356000, "volume": 5028.0}
{"price": 0.14995, "timestamp": 1769797357000, "volume": 7216.0}
{"price": 0.14991, "timestamp": 1769797358000, "volume": 4544.0}
{"price": 0.1499, "timestamp": 1769797359000, "volume": 6350.0}
{"price": 0.14982, "timestamp": 1769797360000, "volume": 2588.0}
{"price": 0.14983, "timestamp": 1769797361000, "volume": 122.0}
{"price": 0.14975, "timestamp": 1769797362000, "volume": 14558.0}
{"price": 0.14963, "timestamp": 1769797363000, "volume": 34772.0}
{"price": 0.14971, "timestamp": 1769797364000, "volume": 47483.0}
{"price": 0.14969, "timestamp": 1769797365000, "volume": 2618.0}
{"price": 0.14969, "timestamp": 1769797366000, "volume": 288.0}
{"price": 0.14969, "timestamp": 1769797367000, "volume": 100.0}
{"price": 0.14971, "timestamp": 1769797368000, "volume": 9635.0}
{"price": 0.14973, "timestamp": 1769797369000, "volume": 17009.0}
{"price": 0.14971, "timestamp": 1769797370000, "volume": 797.0}
{"price": 0.14971, "timestamp": 1769797371000, "volume": 703.0}
{"price": 0.14975, "timestamp": 1769797372000, "volume": 2469.0}
{"price": 0.14978, "timestamp": 1769797373000, "volume": 524.0}
{"price": 0.14978, "timestamp": 1769797374000, "volume": 2441.0}
{"price": 0.14977, "timestamp": 1769797375000, "volume": 12899.0}
{"price": 0.14973, "timestamp": 1769797376000, "volume": 8211.0}
{"price": 0.14975, "timestamp": 1769797377000, "volume": 3132.0}
{"price": 0.14974, "timestamp": 1769797379000, "volume": 163.0}
{"price": 0.14972, "timestamp": 1769797380000, "volume": 266.0}
{"price": 0.14974, "timestamp": 1769797381000, "volume": 550.0}
{"price": 0.14976, "timestamp": 1769797382000, "volume": 6447.0}
{"price": 0.14972, "timestamp": 1769797383000, "volume": 43819.0}
{"price": 0.14977, "timestamp": 1769797384000, "volume": 15963.0}
{"price": 0.14982, "timestamp": 1769797385000, "volume": 761.0}
{"price": 0.14974, "timestamp": 1769797386000, "volume": 9777.0}
{"price": 0.14968, "timestamp": 1769797387000, "volume": 18419.0}
{"price": 0.14966, "timestamp": 1769797389000, "volume": 1467.0}
{"price": 0.14959, "timestamp": 1769797390000, "volume": 101886.0}
{"price": 0.14953, "timestamp": 1769797391000, "volume": 4804.0}
{"price": 0.14952, "timestamp": 1769797392000, "volume": 37489.0}
{"price": 0.14953, "timestamp": 1769797393000, "volume": 8674.0}
{"price": 0.14943, "timestamp": 1769797394000, "volume": 147725.0}
{"price": 0.14941, "timestamp": 1769797395000, "volume": 1390.0}
{"price": 0.14936, "timestamp": 1769797396000, "volume": 46873.0}
{"price": 0.14931, "timestamp": 1769797397000, "volume": 11314.0}
{"price": 0.14949, "timestamp": 1769797398000, "volume": 11911.0}
{"price": 0.14943, "timestamp": 1769797399000, "volume": 151678.0}
{"price": 0.14953, "timestamp": 1769797400000, "volume": 17984.0}
{"price": 0.14952, "timestamp": 1769797401000, "volume": 58620.0}
{"price": 0.14952, "timestamp": 1769797402000, "volume": 2029.0}
{"price": 0.14954, "timestamp": 1769797403000, "volume": 3964.0}
{"price": 0.14954, "timestamp": 1769797404000, "volume": 10418.0}
{"price": 0.14955, "timestamp": 1769797405000, "volume": 198.0}
{"price": 0.1497, "timestamp": 1769797406000, "volume": 9566.0}
{"price": 0.14972, "timestamp": 1769797407000, "volume": 15076.0}
{"price": 0.14988, "timestamp": 1769797408000, "volume": 74803.0}
{"price": 0.14978, "timestamp": 1769797409000, "volume": 24790.0}
{"price": 0.14979, "timestamp": 1769797410000, "volume": 106.0}
{"price": 0.1498, "timestamp": 1769797411000, "volume": 20742.0}
{"price": 0.14974, "timestamp": 1769797412000, "volume": 508.0}
{"price": 0.14971, "timestamp": 1769797413000, "volume": 1466.0}
{"price": 0.14966, "timestamp": 1769797414000, "volume": 14275.0}
{"price": 0.14967, "timestamp": 1769797415000, "volume": 725.0}
{"price": 0.1496, "timestamp": 1769797416000, "volume": 100042.0}
{"price": 0.14967, "timestamp": 1769797417000, "volume": 18400.0}
{"price": 0.14968, "timestamp": 1769797418000, "volume": 2128.0}
{"price": 0.14968, "timestamp": 1769797419000, "volume": 7404.0}
{"price": 0.14968, "timestamp": 1769797420000, "volume": 2013.0}
{"price": 0.1497, "timestamp": 1769797421000, "volume": 1980.0}
{"price": 0.14969, "timestamp": 1769797422000, "volume": 6682.0}
{"price": 0.14974, "timestamp": 1769797423000, "volume": 7365.0}
{"price": 0.14975, "timestamp": 1769797424000, "volume": 1236.0}
{"price": 0.14974, "timestamp": 1769797425000, "volume": 27899.0}
{"price": 0.14972, "timestamp": 1769797426000, "volume": 1449.0}
{"price": 0.14968, "timestamp": 1769797427000, "volume": 14584.0}
{"price": 0.14966, "timestamp": 1769797428000, "volume": 1709.0}
{"price": 0.14965, "timestamp": 1769797429000, "volume": 2686.0}
{"price": 0.14964, "timestamp": 1769797430000, "volume": 18.0}
{"price": 0.14964, "timestamp": 1769797431000, "volume": 18.0}
{"price": 0.14965, "timestamp": 1769797432000, "volume": 2293.0}
{"price": 0.14966, "timestamp": 1769797433000, "volume": 71.0}
{"price": 0.14967, "timestamp": 1769797434000, "volume": 12.0}
{"price": 0.14966, "timestamp": 1769797435000, "volume": 1845.0}
{"price": 0.14964, "timestamp": 1769797437000, "volume": 6419.0}
{"price": 0.14965, "timestamp": 1769797438000, "volume": 1006.0}
{"price": 0.14965, "timestamp": 1769797439000, "volume": 762.0}
{"price": 0.14951, "timestamp": 1769797440000, "volume": 3310.0}
{"price": 0.1495, "timestamp": 1769797441000, "volume": 8861.0}
{"price": 0.14954, "timestamp": 1769797442000, "volume": 7335.0}
{"price": 0.1494, "timestamp": 1769797443000, "volume": 27827.0}
{"price": 0.14944, "timestamp": 1769797444000, "volume": 2204.0}
{"price": 0.14948, "timestamp": 1769797445000, "volume": 342.0}
{"price": 0.14949, "timestamp": 1769797446000, "volume": 143.0}
{"price": 0.14951, "timestamp": 1769797447000, "volume": 247.0}
{"price": 0.14957, "timestamp": 1769797449000, "volume": 4797.0}
{"price": 0.14957, "timestamp": 1769797450000, "volume": 4305.0}
{"price": 0.14957, "timestamp": 1769797451000, "volume": 467.0}
{"price": 0.1496, "timestamp": 1769797452000, "volume": 12606.0}
{"price": 0.14956, "timestamp": 1769797453000, "volume": 1111.0}
{"price": 0.14955, "timestamp": 1769797454000, "volume": 2760.0}
{"price": 0.14949, "timestamp": 1769797455000, "volume": 672.0}
{"price": 0.14946, "timestamp": 1769797456000, "volume": 1216.0}
{"price": 0.14948, "timestamp": 1769797457000, "volume": 211.0}
{"price": 0.14949, "timestamp": 1769797458000, "volume": 120.0}
{"price": 0.14948, "timestamp": 1769797460000, "volume": 1503.0}
{"price": 0.14949, "timestamp": 1769797463000, "volume": 149.0}
{"price": 0.14951, "timestamp": 1769797466000, "volume": 589.0}
{"price": 0.14951, "timestamp": 1769797469000, "volume": 8028.0}
{"price": 0.14952, "timestamp": 1769797470000, "volume": 707.0}
{"price": 0.14948, "timestamp": 1769797471000, "volume": 10279.0}
{"price": 0.14949, "timestamp": 1769797472000, "volume": 559.0}
{"price": 0.14952, "timestamp": 1769797473000, "volume": 2358.0}
{"price": 0.14958, "timestamp": 1769797474000, "volume": 2217.0}
{"price": 0.1496, "timestamp": 1769797475000, "volume": 21154.0}
{"price": 0.14961, "timestamp": 1769797476000, "volume": 273.0}
{"price": 0.14963, "timestamp": 1769797477000, "volume": 230.0}
{"price": 0.14966, "timestamp": 1769797478000, "volume": 8415.0}
{"price": 0.14967, "timestamp": 1769797479000, "volume": 485.0}
{"price": 0.14967, "timestamp": 1769797480000, "volume": 275.0}
{"price": 0.14967, "timestamp": 1769797481000, "volume": 1673.0}
{"price": 0.1497, "timestamp": 1769797482000, "volume": 39338.0}
{"price": 0.14976, "timestamp": 1769797484000, "volume": 5752.0}
{"price": 0.14977, "timestamp": 1769797485000, "volume": 376.0}
{"price": 0.14978, "timestamp": 1769797486000, "volume": 2683.0}
{"price": 0.14987, "timestamp": 1769797487000, "volume": 14052.0}
{"price": 0.14993, "timestamp": 1769797488000, "volume": 8276.0}
{"price": 0.14991, "timestamp": 1769797489000, "volume": 298.0}
{"price": 0.14993, "timestamp": 1769797490000, "volume": 1832.0}
{"price": 0.14995, "timestamp": 1769797491000, "volume": 5631.0}
{"price": 0.14991, "timestamp": 1769797492000, "volume": 25458.0}
{"price": 0.1499, "timestamp": 1769797493000, "volume": 3138.0}
{"price": 0.1499, "timestamp": 1769797494000, "volume": 3485.0}
{"price": 0.14993, "timestamp": 1769797495000, "volume": 29174.0}
{"price": 0.14993, "timestamp": 1769797496000, "volume": 12252.0}
{"price": 0.14993, "timestamp": 1769797497000, "volume": 312.0}
{"price": 0.14989, "timestamp": 1769797498000, "volume": 9731.0}
{"price": 0.14984, "timestamp": 1769797499000, "volume": 3148.0}
{"price": 0.14976, "timestamp": 1769797500000, "volume": 2513.0}
{"price": 0.1498, "timestamp": 1769797501000, "volume": 8891.0}
{"price": 0.14991, "timestamp": 1769797502000, "volume": 2253.0}
{"price": 0.15008, "timestamp": 1769797503000, "volume": 42192.0}
{"price": 0.15018, "timestamp": 1769797504000, "volume": 42427.0}
{"price": 0.15025, "timestamp": 1769797505000, "volume": 23964.0}
{"price": 0.15027, "timestamp": 1769797506000, "volume": 8404.0}
{"price": 0.15044, "timestamp": 1769797507000, "volume": 64400.0}
{"price": 0.15045, "timestamp": 1769797508000, "volume": 160062.0}
{"price": 0.15035, "timestamp": 1769797509000, "volume": 12486.0}
{"price": 0.15034, "timestamp": 1769797510000, "volume": 9394.0}
{"price": 0.15035, "timestamp": 1769797511000, "volume": 7735.0}
{"price": 0.15033, "timestamp": 1769797512000, "volume": 6896.0}
{"price": 0.15031, "timestamp": 1769797513000, "volume": 7667.0}
{"price": 0.15027, "timestamp": 1769797514000, "volume": 1737.0}
{"price": 0.15022, "timestamp": 1769797515000, "volume": 2792.0}
{"price": 0.15023, "timestamp": 1769797516000, "volume": 51371.0}
{"price": 0.15029, "timestamp": 1769797517000, "volume": 1831.0}
{"price": 0.1502, "timestamp": 1769797518000, "volume": 8511.0}
{"price": 0.15022, "timestamp": 1769797519000, "volume": 144.0}
{"price": 0.15023, "timestamp": 1769797520000, "volume": 61618.0}
{"price": 0.15021, "timestamp": 1769797521000, "volume": 7998.0}
{"price": 0.15024, "timestamp": 1769797522000, "volume": 3743.0}
{"price": 0.15029, "timestamp": 1769797523000, "volume": 27391.0}
{"price": 0.15028, "timestamp": 1769797524000, "volume": 114.0}
{"price": 0.15028, "timestamp": 1769797525000, "volume": 3183.0}
{"price": 0.15028, "timestamp": 1769797526000, "volume": 112774.0}
{"price": 0.15027, "timestamp": 1769797527000, "volume": 64.0}
{"price": 0.15022, "timestamp": 1769797528000, "volume": 10763.0}
{"price": 0.15017, "timestamp": 1769797529000, "volume": 12557.0}
{"price": 0.15025, "timestamp": 1769797530000, "volume": 935.0}
{"price": 0.1503, "timestamp": 1769797531000, "volume": 15156.0}
{"price": 0.15033, "timestamp": 1769797532000, "volume": 11444.0}
{"price": 0.15034, "timestamp": 1769797533000, "volume": 2664.0}
{"price": 0.15029, "timestamp": 1769797534000, "volume": 1041.0}
{"price": 0.15029, "timestamp": 1769797535000, "volume": 16722.0}
{"price": 0.15032, "timestamp": 1769797536000, "volume": 669.0}
{"price": 0.15031, "timestamp": 1769797537000, "volume": 192.0}
{"price": 0.15032, "timestamp": 1769797538000, "volume": 112.0}
{"price": 0.15034, "timestamp": 1769797539000, "volume": 3258.0}
{"price": 0.15032, "timestamp": 1769797540000, "volume": 4575.0}
{"price": 0.15038, "timestamp": 1769797541000, "volume": 8909.0}
{"price": 0.15052, "timestamp": 1769797542000, "volume": 76505.0}
{"price": 0.15042, "timestamp": 1769797543000, "volume": 16481.0}
{"price": 0.15039, "timestamp": 1769797544000, "volume": 10219.0}
{"price": 0.15037, "timestamp": 1769797545000, "volume": 32548.0}
{"price": 0.15031, "timestamp": 1769797546000, "volume": 2715.0}
{"price": 0.15034, "timestamp": 1769797547000, "volume": 8107.0}
{"price": 0.15032, "timestamp": 1769797549000, "volume": 184.0}
{"price": 0.15029, "timestamp": 1769797550000, "volume": 1544.0}
{"price": 0.15032, "timestamp": 1769797551000, "volume": 6873.0}
{"price": 0.15037, "timestamp": 1769797552000, "volume": 15838.0}
{"price": 0.15034, "timestamp": 1769797553000, "volume": 2783.0}
{"price": 0.15036, "timestamp": 1769797554000, "volume": 717.0}
{"price": 0.15039, "timestamp": 1769797555000, "volume": 7168.0}
{"price": 0.1504, "timestamp": 1769797557000, "volume": 5780.0}
{"price": 0.15029, "timestamp": 1769797558000, "volume": 7491.0}
{"price": 0.15031, "timestamp": 1769797559000, "volume": 1743.0}
{"price": 0.15046, "timestamp": 1769797560000, "volume": 3140.0}
{"price": 0.15048, "timestamp": 1769797561000, "volume": 3457.0}
{"price": 0.15061, "timestamp": 1769797562000, "volume": 79785.0}
{"price": 0.15071, "timestamp": 1769797563000, "volume": 40432.0}
{"price": 0.15075, "timestamp": 1769797564000, "volume": 8411.0}
{"price": 0.15091, "timestamp": 1769797565000, "volume": 71450.0}
{"price": 0.15087, "timestamp": 1769797566000, "volume": 43030.0}
{"price": 0.15074, "timestamp": 1769797567000, "volume": 45237.0}
{"price": 0.15098, "timestamp": 1769797568000, "volume": 13902.0}
{"price": 0.15087, "timestamp": 1769797569000, "volume": 2466.0}
{"price": 0.15096, "timestamp": 1769797570000, "volume": 1698.0}
{"price": 0.15109, "timestamp": 1769797571000, "volume": 92390.0}
{"price": 0.15116, "timestamp": 1769797572000, "volume": 41974.0}
{"price": 0.15115, "timestamp": 1769797573000, "volume": 2231.0}
{"price": 0.15135, "timestamp": 1769797574000, "volume": 402543.0}
{"price": 0.15127, "timestamp": 1769797575000, "volume": 31040.0}
{"price": 0.15132, "timestamp": 1769797576000, "volume": 29485.0}
{"price": 0.15144, "timestamp": 1769797577000, "volume": 33208.0}
{"price": 0.15145, "timestamp": 1769797578000, "volume": 36878.0}
{"price": 0.15158, "timestamp": 1769797579000, "volume": 162973.0}
{"price": 0.15157, "timestamp": 1769797580000, "volume": 15569.0}
{"price": 0.1516, "timestamp": 1769797581000, "volume": 34243.0}
{"price": 0.15159, "timestamp": 1769797582000, "volume": 19563.0}
{"price": 0.1516, "timestamp": 1769797583000, "volume": 59750.0}
{"price": 0.15169, "timestamp": 1769797584000, "volume": 8193.0}
{"price": 0.15164, "timestamp": 1769797585000, "volume": 14702.0}
{"price": 0.15153, "timestamp": 1769797586000, "volume": 27854.0}
{"price": 0.15156, "timestamp": 1769797587000, "volume": 25739.0}
{"price": 0.15153, "timestamp": 1769797588000, "volume": 610.0}
{"price": 0.15149, "timestamp": 1769797589000, "volume": 8822.0}
{"price": 0.15145, "timestamp": 1769797590000, "volume": 5988.0}
{"price": 0.15144, "timestamp": 1769797591000, "volume": 12926.0}
{"price": 0.1514, "timestamp": 1769797592000, "volume": 22072.0}
{"price": 0.15143, "timestamp": 1769797593000, "volume": 27856.0}
{"price": 0.1515, "timestamp": 1769797594000, "volume": 38506.0}
{"price": 0.15151, "timestamp": 1769797595000, "volume": 6907.0}
{"price": 0.15149, "timestamp": 1769797596000, "volume": 8723.0}
{"price": 0.15149, "timestamp": 1769797597000, "volume": 242.0}
{"price": 0.1515, "timestamp": 1769797598000, "volume": 6049.0}
{"price": 0.15156, "timestamp": 1769797599000, "volume": 1459.0}
{"price": 0.15156, "timestamp": 1769797600000, "volume": 2777.0}
{"price": 0.15161, "timestamp": 1769797601000, "volume": 17956.0}
{"price": 0.15163, "timestamp": 1769797602000, "volume": 14033.0}
{"price": 0.15152, "timestamp": 1769797603000, "volume": 46786.0}
{"price": 0.15148, "timestamp": 1769797604000, "volume": 41702.0}
{"price": 0.15146, "timestamp": 1769797605000, "volume": 30207.0}
{"price": 0.15144, "timestamp": 1769797606000, "volume": 825.0}
{"price": 0.15142, "timestamp": 1769797607000, "volume": 1453.0}
{"price": 0.1514, "timestamp": 1769797608000, "volume": 427491.0}
{"price": 0.15143, "timestamp": 1769797609000, "volume": 408.0}
{"price": 0.15148, "timestamp": 1769797610000, "volume": 19102.0}
{"price": 0.15147, "timestamp": 1769797611000, "volume": 6469.0}
{"price": 0.15148, "timestamp": 1769797612000, "volume": 4730.0}
{"price": 0.1515, "timestamp": 1769797613000, "volume": 314046.0}
{"price": 0.15143, "timestamp": 1769797614000, "volume": 14034.0}
{"price": 0.15146, "timestamp": 1769797615000, "volume": 400.0}
{"price": 0.15147, "timestamp": 1769797616000, "volume": 15709.0}
{"price": 0.1515, "timestamp": 1769797617000, "volume": 739.0}
{"price": 0.15156, "timestamp": 1769797619000, "volume": 1707.0}
{"price": 0.1516, "timestamp": 1769797620000, "volume": 39215.0}
{"price": 0.15153, "timestamp": 1769797621000, "volume": 8835.0}
{"price": 0.15152, "timestamp": 1769797622000, "volume": 202385.0}
{"price": 0.15153, "timestamp": 1769797623000, "volume": 109.0}
{"price": 0.15156, "timestamp": 1769797624000, "volume": 2946.0}
{"price": 0.15162, "timestamp": 1769797625000, "volume": 15761.0}
{"price": 0.15179, "timestamp": 1769797626000, "volume": 71665.0}
{"price": 0.15174, "timestamp": 1769797627000, "volume": 1642.0}
{"price": 0.15156, "timestamp": 1769797628000, "volume": 34473.0}
{"price": 0.1516, "timestamp": 1769797629000, "volume": 1010.0}
{"price": 0.1515, "timestamp": 1769797630000, "volume": 6163.0}
{"price": 0.15155, "timestamp": 1769797631000, "volume": 11206.0}
{"price": 0.15153, "timestamp": 1769797632000, "volume": 679.0}
{"price": 0.15154, "timestamp": 1769797633000, "volume": 827.0}
{"price": 0.15152, "timestamp": 1769797634000, "volume": 5396.0}
{"price": 0.15152, "timestamp": 1769797635000, "volume": 6272.0}
{"price": 0.15155, "timestamp": 1769797636000, "volume": 1015.0}
{"price": 0.15157, "timestamp": 1769797637000, "volume": 15037.0}
{"price": 0.15163, "timestamp": 1769797638000, "volume": 30380.0}
{"price": 0.15157, "timestamp": 1769797639000, "volume": 3414.0}
{"price": 0.15156, "timestamp": 1769797640000, "volume": 3468.0}
{"price": 0.15153, "timestamp": 1769797641000, "volume": 34620.0}
{"price": 0.15153, "timestamp": 1769797642000, "volume": 1168.0}
{"price": 0.15157, "timestamp": 1769797643000, "volume": 323.0}
{"price": 0.15163, "timestamp": 1769797644000, "volume": 802.0}
{"price": 0.15158, "timestamp": 1769797645000, "volume": 24560.0}
{"price": 0.15156, "timestamp": 1769797646000, "volume": 601.0}
{"price": 0.15161, "timestamp": 1769797647000, "volume": 477.0}
{"price": 0.15164, "timestamp": 1769797649000, "volume": 4296.0}
{"price": 0.15158, "timestamp": 1769797650000, "volume": 59508.0}
{"price": 0.15167, "timestamp": 1769797651000, "volume": 3536.0}
{"price": 0.15163, "timestamp": 1769797652000, "volume": 7507.0}
{"price": 0.15162, "timestamp": 1769797655000, "volume": 2905.0}
{"price": 0.15162, "timestamp": 1769797656000, "volume": 77175.0}
{"price": 0.15168, "timestamp": 1769797658000, "volume": 15789.0}
{"price": 0.15169, "timestamp": 1769797659000, "volume": 110.0}
{"price": 0.15167, "timestamp": 1769797660000, "volume": 5115.0}
{"price": 0.15172, "timestamp": 1769797661000, "volume": 1383.0}
{"price": 0.15176, "timestamp": 1769797662000, "volume": 25007.0}
{"price": 0.15177, "timestamp": 1769797663000, "volume": 13996.0}
{"price": 0.15186, "timestamp": 1769797664000, "volume": 25471.0}
{"price": 0.15191, "timestamp": 1769797665000, "volume": 20122.0}
{"price": 0.15189, "timestamp": 1769797666000, "volume": 34020.0}
{"price": 0.15187, "timestamp": 1769797667000, "volume": 10737.0}
{"price": 0.15187, "timestamp": 1769797669000, "volume": 1673.0}
{"price": 0.15176, "timestamp": 1769797670000, "volume": 50453.0}
{"price": 0.15177, "timestamp": 1769797671000, "volume": 2244.0}
{"price": 0.15179, "timestamp": 1769797672000, "volume": 131.0}
{"price": 0.15179, "timestamp": 1769797673000, "volume": 193.0}
{"price": 0.15178, "timestamp": 1769797674000, "volume": 4747.0}
{"price": 0.15176, "timestamp": 1769797675000, "volume": 313.0}
{"price": 0.15184, "timestamp": 1769797676000, "volume": 739.0}
{"price": 0.15183, "timestamp": 1769797677000, "volume": 2312.0}
{"price": 0.1518, "timestamp": 1769797678000, "volume": 1293.0}
{"price": 0.15178, "timestamp": 1769797679000, "volume": 199.0}
{"price": 0.1518, "timestamp": 1769797680000, "volume": 901.0}
{"price": 0.15198, "timestamp": 1769797681000, "volume": 33316.0}
{"price": 0.15193, "timestamp": 1769797682000, "volume": 5513.0}
{"price": 0.15198, "timestamp": 1769797683000, "volume": 4944.0}
{"price": 0.15195, "timestamp": 1769797684000, "volume": 5234.0}
{"price": 0.15191, "timestamp": 1769797685000, "volume": 531.0}
{"price": 0.15184, "timestamp": 1769797687000, "volume": 14909.0}
{"price": 0.15181, "timestamp": 1769797688000, "volume": 715.0}
{"price": 0.15172, "timestamp": 1769797689000, "volume": 4477.0}
{"price": 0.15169, "timestamp": 1769797690000, "volume": 9288.0}
{"price": 0.15173, "timestamp": 1769797691000, "volume": 309.0}
{"price": 0.15175, "timestamp": 1769797692000, "volume": 2370.0}
{"price": 0.15175, "timestamp": 1769797693000, "volume": 3358.0}
{"price": 0.15173, "timestamp": 1769797694000, "volume": 639.0}
{"price": 0.15172, "timestamp": 1769797695000, "volume": 121.0}
{"price": 0.15169, "timestamp": 1769797696000, "volume": 694.0}
{"price": 0.15167, "timestamp": 1769797697000, "volume": 354.0}
{"price": 0.15162, "timestamp": 1769797698000, "volume": 2242.0}
{"price": 0.15157, "timestamp": 1769797699000, "volume": 18022.0}
{"price": 0.15155, "timestamp": 1769797700000, "volume": 5815.0}
{"price": 0.15153, "timestamp": 1769797701000, "volume": 1839.0}
{"price": 0.15153, "timestamp": 1769797702000, "volume": 1373.0}
{"price": 0.15157, "timestamp": 1769797703000, "volume": 11364.0}
{"price": 0.15156, "timestamp": 1769797704000, "volume": 556.0}
{"price": 0.15154, "timestamp": 1769797705000, "volume": 2846.0}
{"price": 0.15154, "timestamp": 1769797706000, "volume": 74.0}
{"price": 0.15151, "timestamp": 1769797708000, "volume": 1742.0}
{"price": 0.15152, "timestamp": 1769797709000, "volume": 819.0}
{"price": 0.15155, "timestamp": 1769797710000, "volume": 4599.0}
{"price": 0.15156, "timestamp": 1769797711000, "volume": 6.0}
{"price": 0.15156, "timestamp": 1769797712000, "volume": 109.0}
{"price": 0.15151, "timestamp": 1769797713000, "volume": 13949.0}
{"price": 0.15149, "timestamp": 1769797714000, "volume": 41652.0}
{"price": 0.15148, "timestamp": 1769797715000, "volume": 22532.0}
{"price": 0.15139, "timestamp": 1769797716000, "volume": 166059.0}
{"price": 0.1514, "timestamp": 1769797717000, "volume": 507.0}
{"price": 0.15141, "timestamp": 1769797718000, "volume": 2359.0}
{"price": 0.15146, "timestamp": 1769797719000, "volume": 423.0}
{"price": 0.15147, "timestamp": 1769797720000, "volume": 2126.0}
{"price": 0.15143, "timestamp": 1769797721000, "volume": 264.0}
{"price": 0.15143, "timestamp": 1769797724000, "volume": 4815.0}
{"price": 0.15139, "timestamp": 1769797725000, "volume": 1660.0}
{"price": 0.15135, "timestamp": 1769797726000, "volume": 865.0}
{"price": 0.15132, "timestamp": 1769797728000, "volume": 3073.0}
{"price": 0.15133, "timestamp": 1769797729000, "volume": 128.0}
{"price": 0.15134, "timestamp": 1769797730000, "volume": 320.0}
{"price": 0.15133, "timestamp": 1769797731000, "volume": 1132.0}
{"price": 0.15133, "timestamp": 1769797732000, "volume": 64.0}
{"price": 0.15135, "timestamp": 1769797733000, "volume": 128.0}
{"price": 0.15126, "timestamp": 1769797734000, "volume": 3266.0}
{"price": 0.15125, "timestamp": 1769797735000, "volume": 342.0}
{"price": 0.15125, "timestamp": 1769797736000, "volume": 555.0}
{"price": 0.15127, "timestamp": 1769797737000, "volume": 603.0}
{"price": 0.15137, "timestamp": 1769797738000, "volume": 1089.0}
{"price": 0.15136, "timestamp": 1769797739000, "volume": 15729.0}
{"price": 0.15142, "timestamp": 1769797740000, "volume": 589.0}
{"price": 0.15146, "timestamp": 1769797741000, "volume": 20519.0}
{"price": 0.15148, "timestamp": 1769797742000, "volume": 4747.0}
{"price": 0.15149, "timestamp": 1769797743000, "volume": 636.0}
{"price": 0.15152, "timestamp": 1769797744000, "volume": 3244.0}
{"price": 0.15153, "timestamp": 1769797745000, "volume": 2259.0}
{"price": 0.15155, "timestamp": 1769797746000, "volume": 507.0}
{"price": 0.1516, "timestamp": 1769797747000, "volume": 4679.0}
{"price": 0.1516, "timestamp": 1769797748000, "volume": 1062.0}
{"price": 0.15156, "timestamp": 1769797749000, "volume": 289.0}
{"price": 0.15156, "timestamp": 1769797750000, "volume": 172.0}
{"price": 0.1516, "timestamp": 1769797751000, "volume": 1612.0}
{"price": 0.15162, "timestamp": 1769797752000, "volume": 27662.0}
{"price": 0.15168, "timestamp": 1769797753000, "volume": 35405.0}
{"price": 0.15176, "timestamp": 1769797754000, "volume": 880.0}
{"price": 0.15184, "timestamp": 1769797755000, "volume": 15979.0}
{"price": 0.15187, "timestamp": 1769797756000, "volume": 740.0}
{"price": 0.15188, "timestamp": 1769797757000, "volume": 47343.0}
{"price": 0.15189, "timestamp": 1769797758000, "volume": 33398.0}
{"price": 0.15185, "timestamp": 1769797759000, "volume": 1142.0}
{"price": 0.15187, "timestamp": 1769797761000, "volume": 597.0}
{"price": 0.15187, "timestamp": 1769797762000, "volume": 1385.0}
{"price": 0.15189, "timestamp": 1769797763000, "volume": 30167.0}
{"price": 0.15191, "timestamp": 1769797764000, "volume": 259.0}
{"price": 0.15201, "timestamp": 1769797765000, "volume": 40165.0}
{"price": 0.15197, "timestamp": 1769797766000, "volume": 1989.0}
{"price": 0.15199, "timestamp": 1769797767000, "volume": 924.0}
{"price": 0.15191, "timestamp": 1769797769000, "volume": 3755.0}
{"price": 0.15186, "timestamp": 1769797770000, "volume": 948.0}
{"price": 0.15181, "timestamp": 1769797771000, "volume": 3179.0}
{"price": 0.15185, "timestamp": 1769797772000, "volume": 2325.0}
{"price": 0.15184, "timestamp": 1769797774000, "volume": 2664.0}
{"price": 0.15183, "timestamp": 1769797775000, "volume": 64.0}
{"price": 0.15178, "timestamp": 1769797777000, "volume": 1445.0}
{"price": 0.15181, "timestamp": 1769797778000, "volume": 347.0}
{"price": 0.15179, "timestamp": 1769797779000, "volume": 195.0}
{"price": 0.15177, "timestamp": 1769797780000, "volume": 16107.0}
{"price": 0.15173, "timestamp": 1769797781000, "volume": 747.0}
{"price": 0.15177, "timestamp": 1769797782000, "volume": 1434.0}
{"price": 0.15179, "timestamp": 1769797783000, "volume": 3288.0}
{"price": 0.1518, "timestamp": 1769797784000, "volume": 676.0}
{"price": 0.15181, "timestamp": 1769797785000, "volume": 128.0}
{"price": 0.15182, "timestamp": 1769797787000, "volume": 170.0}
{"price": 0.15179, "timestamp": 1769797788000, "volume": 1978.0}
{"price": 0.1518, "timestamp": 1769797789000, "volume": 128.0}
{"price": 0.15183, "timestamp": 1769797791000, "volume": 915.0}
{"price": 0.15182, "timestamp": 1769797792000, "volume": 185.0}
{"price": 0.15187, "timestamp": 1769797793000, "volume": 31244.0}
{"price": 0.15184, "timestamp": 1769797794000, "volume": 11368.0}
{"price": 0.15184, "timestamp": 1769797797000, "volume": 330.0}
{"price": 0.15184, "timestamp": 1769797798000, "volume": 28141.0}
{"price": 0.15192, "timestamp": 1769797800000, "volume": 52435.0}
{"price": 0.1521, "timestamp": 1769797801000, "volume": 28784.0}
{"price": 0.15189, "timestamp": 1769797802000, "volume": 69532.0}
{"price": 0.15194, "timestamp": 1769797803000, "volume": 150468.0}
{"price": 0.15205, "timestamp": 1769797804000, "volume": 32443.0}
{"price": 0.15199, "timestamp": 1769797805000, "volume": 1311.0}
{"price": 0.1521, "timestamp": 1769797806000, "volume": 21795.0}
{"price": 0.15231, "timestamp": 1769797807000, "volume": 14117.0}
{"price": 0.15229, "timestamp": 1769797808000, "volume": 31773.0}
{"price": 0.15228, "timestamp": 1769797809000, "volume": 95473.0}
{"price": 0.15217, "timestamp": 1769797810000, "volume": 13803.0}
{"price": 0.15196, "timestamp": 1769797811000, "volume": 59857.0}
{"price": 0.15218, "timestamp": 1769797812000, "volume": 5491.0}
{"price": 0.1521, "timestamp": 1769797813000, "volume": 3150.0}
{"price": 0.15201, "timestamp": 1769797814000, "volume": 13560.0}
{"price": 0.15202, "timestamp": 1769797815000, "volume": 489.0}
{"price": 0.15199, "timestamp": 1769797816000, "volume": 2393.0}
{"price": 0.15191, "timestamp": 1769797818000, "volume": 38619.0}
{"price": 0.15189, "timestamp": 1769797819000, "volume": 2278.0}
{"price": 0.15183, "timestamp": 1769797820000, "volume": 10878.0}
{"price": 0.15188, "timestamp": 1769797821000, "volume": 4085.0}
{"price": 0.15187, "timestamp": 1769797822000, "volume": 278.0}
{"price": 0.15179, "timestamp": 1769797824000, "volume": 8779.0}
{"price": 0.15177, "timestamp": 1769797826000, "volume": 7632.0}
{"price": 0.15182, "timestamp": 1769797827000, "volume": 2080.0}
{"price": 0.1518, "timestamp": 1769797828000, "volume": 458.0}
{"price": 0.15192, "timestamp": 1769797829000, "volume": 17426.0}
{"price": 0.1519, "timestamp": 1769797830000, "volume": 4981.0}
{"price": 0.15187, "timestamp": 1769797831000, "volume": 195.0}
{"price": 0.15179, "timestamp": 1769797832000, "volume": 2129.0}
{"price": 0.15174, "timestamp": 1769797833000, "volume": 27007.0}
{"price": 0.15176, "timestamp": 1769797834000, "volume": 25381.0}
{"price": 0.15172, "timestamp": 1769797835000, "volume": 470.0}
{"price": 0.15176, "timestamp": 1769797837000, "volume": 2240.0}
{"price": 0.15171, "timestamp": 1769797838000, "volume": 1658.0}
{"price": 0.15178, "timestamp": 1769797839000, "volume": 29906.0}
{"price": 0.15173, "timestamp": 1769797840000, "volume": 675.0}
{"price": 0.15174, "timestamp": 1769797841000, "volume": 131.0}
{"price": 0.15169, "timestamp": 1769797842000, "volume": 2498.0}
{"price": 0.15167, "timestamp": 1769797844000, "volume": 1480.0}
{"price": 0.15165, "timestamp": 1769797845000, "volume": 651.0}
{"price": 0.15164, "timestamp": 1769797847000, "volume": 7464.0}
{"price": 0.15165, "timestamp": 1769797848000, "volume": 613.0}
{"price": 0.15161, "timestamp": 1769797849000, "volume": 429.0}
{"price": 0.15159, "timestamp": 1769797850000, "volume": 5878.0}
{"price": 0.15155, "timestamp": 1769797851000, "volume": 14450.0}
{"price": 0.15162, "timestamp": 1769797852000, "volume": 1102.0}
{"price": 0.15156, "timestamp": 1769797853000, "volume": 7072.0}
{"price": 0.15153, "timestamp": 1769797854000, "volume": 1937.0}
{"price": 0.15154, "timestamp": 1769797855000, "volume": 733.0}
{"price": 0.15152, "timestamp": 1769797857000, "volume": 548.0}
{"price": 0.15156, "timestamp": 1769797860000, "volume": 3116.0}
{"price": 0.15153, "timestamp": 1769797861000, "volume": 4808.0}
{"price": 0.15148, "timestamp": 1769797862000, "volume": 13309.0}
{"price": 0.15155, "timestamp": 1769797863000, "volume": 1149.0}
{"price": 0.15157, "timestamp": 1769797864000, "volume": 195.0}
{"price": 0.15153, "timestamp": 1769797865000, "volume": 4102.0}
{"price": 0.15144, "timestamp": 1769797866000, "volume": 14829.0}
{"price": 0.15141, "timestamp": 1769797867000, "volume": 366.0}
{"price": 0.15148, "timestamp": 1769797868000, "volume": 973.0}
{"price": 0.15148, "timestamp": 1769797869000, "volume": 314.0}
{"price": 0.15155, "timestamp": 1769797870000, "volume": 431.0}
{"price": 0.15161, "timestamp": 1769797871000, "volume": 38892.0}
{"price": 0.15169, "timestamp": 1769797872000, "volume": 863.0}
{"price": 0.15168, "timestamp": 1769797873000, "volume": 6749.0}
{"price": 0.15168, "timestamp": 1769797875000, "volume": 12.0}
{"price": 0.15167, "timestamp": 1769797876000, "volume": 6247.0}
{"price": 0.15175, "timestamp": 1769797877000, "volume": 1315.0}
{"price": 0.15175, "timestamp": 1769797878000, "volume": 353.0}
{"price": 0.15175, "timestamp": 1769797879000, "volume": 208.0}
{"price": 0.15174, "timestamp": 1769797880000, "volume": 92.0}
{"price": 0.15177, "timestamp": 1769797881000, "volume": 1898.0}
{"price": 0.15186, "timestamp": 1769797882000, "volume": 1573.0}
{"price": 0.15201, "timestamp": 1769797883000, "volume": 17166.0}
{"price": 0.15197, "timestamp": 1769797884000, "volume": 7645.0}
{"price": 0.15188, "timestamp": 1769797885000, "volume": 13422.0}
{"price": 0.15182, "timestamp": 1769797886000, "volume": 940.0}
{"price": 0.15179, "timestamp": 1769797887000, "volume": 22729.0}
{"price": 0.15176, "timestamp": 1769797888000, "volume": 7406.0}
{"price": 0.15179, "timestamp": 1769797889000, "volume": 6210.0}
{"price": 0.1518, "timestamp": 1769797890000, "volume": 298.0}
{"price": 0.15182, "timestamp": 1769797891000, "volume": 256.0}
{"price": 0.15175, "timestamp": 1769797892000, "volume": 11717.0}
{"price": 0.15169, "timestamp": 1769797893000, "volume": 9924.0}
{"price": 0.15167, "timestamp": 1769797894000, "volume": 577.0}
{"price": 0.1516, "timestamp": 1769797895000, "volume": 855.0}
{"price": 0.15155, "timestamp": 1769797896000, "volume": 4047.0}
{"price": 0.15161, "timestamp": 1769797897000, "volume": 2075.0}
{"price": 0.15157, "timestamp": 1769797898000, "volume": 2766.0}
{"price": 0.15156, "timestamp": 1769797900000, "volume": 876.0}
{"price": 0.15157, "timestamp": 1769797903000, "volume": 5270.0}
{"price": 0.15152, "timestamp": 1769797905000, "volume": 3942.0}
{"price": 0.15154, "timestamp": 1769797906000, "volume": 2229.0}
{"price": 0.15155, "timestamp": 1769797907000, "volume": 253.0}
{"price": 0.15164, "timestamp": 1769797908000, "volume": 58841.0}
{"price": 0.15161, "timestamp": 1769797909000, "volume": 387.0}
{"price": 0.15169, "timestamp": 1769797910000, "volume": 1900.0}
{"price": 0.15169, "timestamp": 1769797911000, "volume": 747.0}
{"price": 0.15167, "timestamp": 1769797913000, "volume": 248.0}
{"price": 0.15165, "timestamp": 1769797914000, "volume": 317.0}
{"price": 0.15153, "timestamp": 1769797915000, "volume": 16869.0}
{"price": 0.15152, "timestamp": 1769797916000, "volume": 64.0}
{"price": 0.15152, "timestamp": 1769797917000, "volume": 4419.0}
{"price": 0.15152, "timestamp": 1769797918000, "volume": 302.0}
{"price": 0.15153, "timestamp": 1769797919000, "volume": 246.0}
{"price": 0.15148, "timestamp": 1769797920000, "volume": 34311.0}
{"price": 0.15144, "timestamp": 1769797921000, "volume": 5277.0}
{"price": 0.15142, "timestamp": 1769797922000, "volume": 5051.0}
{"price": 0.15138, "timestamp": 1769797923000, "volume": 36609.0}
{"price": 0.15145, "timestamp": 1769797924000, "volume": 1307.0}
{"price": 0.15141, "timestamp": 1769797925000, "volume": 1570.0}
{"price": 0.15141, "timestamp": 1769797926000, "volume": 90.0}
{"price": 0.15147, "timestamp": 1769797927000, "volume": 648.0}
{"price": 0.15139, "timestamp": 1769797928000, "volume": 1583.0}
{"price": 0.15139, "timestamp": 1769797929000, "volume": 2908.0}
{"price": 0.15138, "timestamp": 1769797931000, "volume": 16059.0}
{"price": 0.15131, "timestamp": 1769797932000, "volume": 23127.0}
{"price": 0.1513, "timestamp": 1769797933000, "volume": 5397.0}
{"price": 0.15127, "timestamp": 1769797934000, "volume": 16733.0}
{"price": 0.15124, "timestamp": 1769797935000, "volume": 27637.0}
{"price": 0.15124, "timestamp": 1769797936000, "volume": 128.0}
{"price": 0.15126, "timestamp": 1769797937000, "volume": 2841.0}
{"price": 0.15128, "timestamp": 1769797938000, "volume": 3652.0}
{"price": 0.15128, "timestamp": 1769797939000, "volume": 128.0}
{"price": 0.15125, "timestamp": 1769797940000, "volume": 213.0}
{"price": 0.15123, "timestamp": 1769797941000, "volume": 10116.0}
{"price": 0.15126, "timestamp": 1769797942000, "volume": 12592.0}
{"price": 0.1513, "timestamp": 1769797943000, "volume": 2939.0}
{"price": 0.15133, "timestamp": 1769797944000, "volume": 331.0}
{"price": 0.1513, "timestamp": 1769797945000, "volume": 1598.0}
{"price": 0.15127, "timestamp": 1769797946000, "volume": 1733.0}
{"price": 0.1512, "timestamp": 1769797947000, "volume": 86496.0}
{"price": 0.1512, "timestamp": 1769797948000, "volume": 1031.0}
{"price": 0.15119, "timestamp": 1769797949000, "volume": 67.0}
{"price": 0.15121, "timestamp": 1769797950000, "volume": 2677.0}
{"price": 0.15125, "timestamp": 1769797952000, "volume": 2771.0}
{"price": 0.15131, "timestamp": 1769797953000, "volume": 632.0}
{"price": 0.1513, "timestamp": 1769797955000, "volume": 1152.0}
{"price": 0.15129, "timestamp": 1769797956000, "volume": 2519.0}
{"price": 0.15127, "timestamp": 1769797957000, "volume": 2428.0}
{"price": 0.15126, "timestamp": 1769797958000, "volume": 244.0}
{"price": 0.15128, "timestamp": 1769797959000, "volume": 193.0}
{"price": 0.15126, "timestamp": 1769797960000, "volume": 195.0}
{"price": 0.15127, "timestamp": 1769797962000, "volume": 375.0}
{"price": 0.15123, "timestamp": 1769797964000, "volume": 2339.0}
{"price": 0.15118, "timestamp": 1769797965000, "volume": 5939.0}
{"price": 0.15122, "timestamp": 1769797966000, "volume": 380.0}
{"price": 0.15122, "timestamp": 1769797967000, "volume": 4935.0}
{"price": 0.15126, "timestamp": 1769797968000, "volume": 859.0}
{"price": 0.15121, "timestamp": 1769797969000, "volume": 427.0}
{"price": 0.15119, "timestamp": 1769797970000, "volume": 128.0}
{"price": 0.15118, "timestamp": 1769797971000, "volume": 141.0}
{"price": 0.15121, "timestamp": 1769797972000, "volume": 615.0}
{"price": 0.15121, "timestamp": 1769797973000, "volume": 256.0}
{"price": 0.15119, "timestamp": 1769797974000, "volume": 200.0}
{"price": 0.15112, "timestamp": 1769797975000, "volume": 5996.0}
{"price": 0.15117, "timestamp": 1769797976000, "volume": 580.0}
{"price": 0.15122, "timestamp": 1769797977000, "volume": 4476.0}
{"price": 0.15123, "timestamp": 1769797978000, "volume": 189.0}
{"price": 0.1512, "timestamp": 1769797979000, "volume": 3867.0}
{"price": 0.15124, "timestamp": 1769797980000, "volume": 730.0}
{"price": 0.15123, "timestamp": 1769797981000, "volume": 801.0}
{"price": 0.15131, "timestamp": 1769797982000, "volume": 8712.0}
{"price": 0.15136, "timestamp": 1769797984000, "volume": 1723.0}
{"price": 0.15138, "timestamp": 1769797985000, "volume": 230.0}
{"price": 0.15141, "timestamp": 1769797987000, "volume": 2658.0}
{"price": 0.15138, "timestamp": 1769797988000, "volume": 8960.0}
{"price": 0.15136, "timestamp": 1769797989000, "volume": 4993.0}
{"price": 0.15133, "timestamp": 1769797990000, "volume": 6824.0}
{"price": 0.15133, "timestamp": 1769797991000, "volume": 11438.0}
{"price": 0.15131, "timestamp": 1769797992000, "volume": 7620.0}
{"price": 0.15131, "timestamp": 1769797993000, "volume": 288.0}
{"price": 0.15128, "timestamp": 1769797994000, "volume": 4418.0}
{"price": 0.15124, "timestamp": 1769797995000, "volume": 4796.0}
{"price": 0.15129, "timestamp": 1769797996000, "volume": 5481.0}
{"price": 0.15135, "timestamp": 1769797997000, "volume": 2620.0}
{"price": 0.15134, "timestamp": 1769797998000, "volume": 64.0}
{"price": 0.15136, "timestamp": 1769797999000, "volume": 276.0}
{"price": 0.15129, "timestamp": 1769798000000, "volume": 2318.0}
{"price": 0.15133, "timestamp": 1769798001000, "volume": 8429.0}
{"price": 0.15133, "timestamp": 1769798002000, "volume": 1784.0}
{"price": 0.15131, "timestamp": 1769798003000, "volume": 3367.0}
{"price": 0.15126, "timestamp": 1769798004000, "volume": 3769.0}
{"price": 0.15132, "timestamp": 1769798005000, "volume": 25886.0}
{"price": 0.15133, "timestamp": 1769798006000, "volume": 4905.0}
{"price": 0.15138, "timestamp": 1769798008000, "volume": 27861.0}
{"price": 0.15132, "timestamp": 1769798009000, "volume": 43774.0}
{"price": 0.15131, "timestamp": 1769798010000, "volume": 1777.0}
{"price": 0.15123, "timestamp": 1769798011000, "volume": 5302.0}
{"price": 0.15124, "timestamp": 1769798012000, "volume": 131.0}
{"price": 0.15124, "timestamp": 1769798013000, "volume": 93.0}
{"price": 0.15119, "timestamp": 1769798014000, "volume": 662.0}
{"price": 0.15118, "timestamp": 1769798015000, "volume": 1847.0}
{"price": 0.1512, "timestamp": 1769798016000, "volume": 1125.0}
{"price": 0.15123, "timestamp": 1769798017000, "volume": 245.0}
{"price": 0.15124, "timestamp": 1769798018000, "volume": 820.0}
{"price": 0.15123, "timestamp": 1769798020000, "volume": 1021.0}
{"price": 0.15117, "timestamp": 1769798021000, "volume": 6396.0}
{"price": 0.15122, "timestamp": 1769798022000, "volume": 379.0}
{"price": 0.15122, "timestamp": 1769798023000, "volume": 1731.0}
{"price": 0.15121, "timestamp": 1769798024000, "volume": 145.0}
{"price": 0.15126, "timestamp": 1769798026000, "volume": 4664.0}
{"price": 0.15123, "timestamp": 1769798028000, "volume": 17913.0}
{"price": 0.15121, "timestamp": 1769798029000, "volume": 205.0}
{"price": 0.1512, "timestamp": 1769798030000, "volume": 378.0}
{"price": 0.15122, "timestamp": 1769798033000, "volume": 128.0}
{"price": 0.15125, "timestamp": 1769798037000, "volume": 6616.0}
{"price": 0.15127, "timestamp": 1769798038000, "volume": 8758.0}
{"price": 0.15127, "timestamp": 1769798039000, "volume": 2024.0}
{"price": 0.15128, "timestamp": 1769798040000, "volume": 9182.0}
{"price": 0.15137, "timestamp": 1769798041000, "volume": 1336.0}
{"price": 0.15139, "timestamp": 1769798042000, "volume": 1906.0}
{"price": 0.15137, "timestamp": 1769798043000, "volume": 663.0}
{"price": 0.15133, "timestamp": 1769798044000, "volume": 735.0}
{"price": 0.1513, "timestamp": 1769798045000, "volume": 306.0}
{"price": 0.15135, "timestamp": 1769798046000, "volume": 6308.0}
{"price": 0.15131, "timestamp": 1769798047000, "volume": 4306.0}
{"price": 0.15125, "timestamp": 1769798048000, "volume": 59419.0}
{"price": 0.15118, "timestamp": 1769798049000, "volume": 5298.0}
{"price": 0.15109, "timestamp": 1769798050000, "volume": 90745.0}
{"price": 0.15111, "timestamp": 1769798051000, "volume": 36748.0}
{"price": 0.1511, "timestamp": 1769798052000, "volume": 1311.0}
{"price": 0.15113, "timestamp": 1769798053000, "volume": 219.0}
{"price": 0.15113, "timestamp": 1769798054000, "volume": 2519.0}
{"price": 0.15116, "timestamp": 1769798055000, "volume": 1035.0}
{"price": 0.15114, "timestamp": 1769798056000, "volume": 270.0}
{"price": 0.15114, "timestamp": 1769798057000, "volume": 143.0}
{"price": 0.15116, "timestamp": 1769798058000, "volume": 1687.0}
{"price": 0.15118, "timestamp": 1769798059000, "volume": 314.0}
{"price": 0.1512, "timestamp": 1769798060000, "volume": 1869.0}
{"price": 0.15119, "timestamp": 1769798061000, "volume": 208.0}
{"price": 0.15121, "timestamp": 1769798063000, "volume": 7417.0}
{"price": 0.15121, "timestamp": 1769798064000, "volume": 64.0}
{"price": 0.1512, "timestamp": 1769798067000, "volume": 2395.0}
{"price": 0.15117, "timestamp": 1769798068000, "volume": 2033.0}
{"price": 0.15114, "timestamp": 1769798070000, "volume": 3610.0}
{"price": 0.15115, "timestamp": 1769798071000, "volume": 259.0}
{"price": 0.15118, "timestamp": 1769798072000, "volume": 325.0}
{"price": 0.15119, "timestamp": 1769798073000, "volume": 117.0}
{"price": 0.15126, "timestamp": 1769798074000, "volume": 18406.0}
{"price": 0.15129, "timestamp": 1769798075000, "volume": 400.0}
{"price": 0.15128, "timestamp": 1769798078000, "volume": 1772.0}
{"price": 0.15127, "timestamp": 1769798079000, "volume": 488.0}
{"price": 0.15126, "timestamp": 1769798080000, "volume": 193.0}
{"price": 0.15123, "timestamp": 1769798082000, "volume": 1273.0}
{"price": 0.15118, "timestamp": 1769798083000, "volume": 480.0}
{"price": 0.15121, "timestamp": 1769798084000, "volume": 371.0}
{"price": 0.15121, "timestamp": 1769798086000, "volume": 330.0}
{"price": 0.15121, "timestamp": 1769798087000, "volume": 10905.0}
{"price": 0.1513, "timestamp": 1769798091000, "volume": 5965.0}
{"price": 0.15133, "timestamp": 1769798092000, "volume": 2022.0}
{"price": 0.15129, "timestamp": 1769798095000, "volume": 14111.0}
{"price": 0.15125, "timestamp": 1769798096000, "volume": 302.0}
{"price": 0.15123, "timestamp": 1769798097000, "volume": 2274.0}
{"price": 0.15127, "timestamp": 1769798099000, "volume": 12804.0}
{"price": 0.15134, "timestamp": 1769798100000, "volume": 34026.0}
{"price": 0.15142, "timestamp": 1769798101000, "volume": 6198.0}
{"price": 0.15143, "timestamp": 1769798102000, "volume": 67.0}
{"price": 0.15136, "timestamp": 1769798103000, "volume": 1219.0}
{"price": 0.15134, "timestamp": 1769798104000, "volume": 429.0}
{"price": 0.15142, "timestamp": 1769798106000, "volume": 27557.0}
{"price": 0.15142, "timestamp": 1769798107000, "volume": 2530.0}
{"price": 0.15138, "timestamp": 1769798108000, "volume": 1800.0}
{"price": 0.15139, "timestamp": 1769798109000, "volume": 128.0}
{"price": 0.15145, "timestamp": 1769798110000, "volume": 2618.0}
{"price": 0.15145, "timestamp": 1769798111000, "volume": 11518.0}
{"price": 0.15139, "timestamp": 1769798112000, "volume": 3068.0}
{"price": 0.15139, "timestamp": 1769798113000, "volume": 16900.0}
{"price": 0.15146, "timestamp": 1769798119000, "volume": 652.0}
{"price": 0.15147, "timestamp": 1769798121000, "volume": 1593.0}
{"price": 0.15142, "timestamp": 1769798123000, "volume": 8984.0}
{"price": 0.15147, "timestamp": 1769798125000, "volume": 516.0}
{"price": 0.15145, "timestamp": 1769798126000, "volume": 8620.0}
{"price": 0.15148, "timestamp": 1769798127000, "volume": 344.0}
{"price": 0.15154, "timestamp": 1769798129000, "volume": 49356.0}
{"price": 0.15154, "timestamp": 1769798130000, "volume": 167.0}
{"price": 0.15152, "timestamp": 1769798132000, "volume": 344.0}
{"price": 0.1515, "timestamp": 1769798133000, "volume": 927.0}
{"price": 0.15158, "timestamp": 1769798134000, "volume": 670.0}
{"price": 0.15164, "timestamp": 1769798140000, "volume": 1546.0}
{"price": 0.15166, "timestamp": 1769798141000, "volume": 859.0}
{"price": 0.15166, "timestamp": 1769798142000, "volume": 64.0}
{"price": 0.15163, "timestamp": 1769798145000, "volume": 20509.0}
{"price": 0.15166, "timestamp": 1769798146000, "volume": 298.0}
{"price": 0.15172, "timestamp": 1769798147000, "volume": 441.0}
{"price": 0.1517, "timestamp": 1769798148000, "volume": 668.0}
{"price": 0.15167, "timestamp": 1769798149000, "volume": 302.0}
{"price": 0.15169, "timestamp": 1769798150000, "volume": 195.0}
{"price": 0.15171, "timestamp": 1769798152000, "volume": 1260.0}
{"price": 0.15169, "timestamp": 1769798153000, "volume": 2564.0}
{"price": 0.1516, "timestamp": 1769798154000, "volume": 1493.0}
{"price": 0.15154, "timestamp": 1769798155000, "volume": 4567.0}
{"price": 0.15153, "timestamp": 1769798156000, "volume": 838.0}
{"price": 0.15153, "timestamp": 1769798157000, "volume": 537.0}
{"price": 0.15152, "timestamp": 1769798158000, "volume": 584.0}
{"price": 0.15153, "timestamp": 1769798159000, "volume": 287.0}
{"price": 0.15156, "timestamp": 1769798160000, "volume": 2972.0}
{"price": 0.1516, "timestamp": 1769798161000, "volume": 458.0}
{"price": 0.15164, "timestamp": 1769798162000, "volume": 401.0}
{"price": 0.15165, "timestamp": 1769798163000, "volume": 166.0}
{"price": 0.15166, "timestamp": 1769798164000, "volume": 64.0}
{"price": 0.15177, "timestamp": 1769798165000, "volume": 1276.0}
{"price": 0.15183, "timestamp": 1769798166000, "volume": 12015.0}
{"price": 0.15188, "timestamp": 1769798167000, "volume": 635.0}
{"price": 0.15198, "timestamp": 1769798168000, "volume": 26457.0}
{"price": 0.15201, "timestamp": 1769798169000, "volume": 386.0}
{"price": 0.15205, "timestamp": 1769798170000, "volume": 2438.0}
{"price": 0.15214, "timestamp": 1769798171000, "volume": 8174.0}
{"price": 0.15208, "timestamp": 1769798172000, "volume": 4982.0}
{"price": 0.15204, "timestamp": 1769798173000, "volume": 1792.0}
{"price": 0.15217, "timestamp": 1769798174000, "volume": 13511.0}
{"price": 0.15223, "timestamp": 1769798175000, "volume": 17596.0}
{"price": 0.15223, "timestamp": 1769798176000, "volume": 2062.0}
{"price": 0.15219, "timestamp": 1769798177000, "volume": 1624.0}
{"price": 0.15228, "timestamp": 1769798178000, "volume": 18738.0}
{"price": 0.15222, "timestamp": 1769798179000, "volume": 2389.0}
{"price": 0.15213, "timestamp": 1769798180000, "volume": 8632.0}
{"price": 0.15216, "timestamp": 1769798181000, "volume": 1756.0}
{"price": 0.15212, "timestamp": 1769798183000, "volume": 7647.0}
{"price": 0.15214, "timestamp": 1769798184000, "volume": 194.0}
{"price": 0.15214, "timestamp": 1769798186000, "volume": 3511.0}
{"price": 0.15217, "timestamp": 1769798187000, "volume": 21833.0}
{"price": 0.15223, "timestamp": 1769798188000, "volume": 1439.0}
{"price": 0.15225, "timestamp": 1769798189000, "volume": 2670.0}
{"price": 0.1522, "timestamp": 1769798191000, "volume": 12232.0}
{"price": 0.15224, "timestamp": 1769798192000, "volume": 3648.0}
{"price": 0.15221, "timestamp": 1769798193000, "volume": 620.0}
{"price": 0.15217, "timestamp": 1769798194000, "volume": 927.0}
{"price": 0.15211, "timestamp": 1769798195000, "volume": 737.0}
{"price": 0.15211, "timestamp": 1769798196000, "volume": 2976.0}
{"price": 0.15216, "timestamp": 1769798197000, "volume": 938.0}
{"price": 0.15218, "timestamp": 1769798198000, "volume": 138.0}
{"price": 0.15218, "timestamp": 1769798199000, "volume": 664.0}
{"price": 0.15213, "timestamp": 1769798200000, "volume": 15239.0}
{"price": 0.15212, "timestamp": 1769798201000, "volume": 22477.0}
{"price": 0.15213, "timestamp": 1769798202000, "volume": 2600.0}
{"price": 0.15214, "timestamp": 1769798203000, "volume": 20862.0}
{"price": 0.15215, "timestamp": 1769798204000, "volume": 64.0}
{"price": 0.15208, "timestamp": 1769798206000, "volume": 19217.0}
{"price": 0.15205, "timestamp": 1769798207000, "volume": 2378.0}
{"price": 0.15201, "timestamp": 1769798208000, "volume": 6762.0}
{"price": 0.15202, "timestamp": 1769798209000, "volume": 8057.0}
{"price": 0.15201, "timestamp": 1769798210000, "volume": 138.0}
{"price": 0.15191, "timestamp": 1769798211000, "volume": 1035.0}
{"price": 0.1519, "timestamp": 1769798213000, "volume": 220.0}
{"price": 0.1519, "timestamp": 1769798214000, "volume": 781.0}
{"price": 0.15185, "timestamp": 1769798216000, "volume": 9410.0}
{"price": 0.15186, "timestamp": 1769798217000, "volume": 610.0}
{"price": 0.15193, "timestamp": 1769798219000, "volume": 1116.0}
{"price": 0.15201, "timestamp": 1769798220000, "volume": 8171.0}
{"price": 0.15201, "timestamp": 1769798221000, "volume": 64.0}
{"price": 0.15202, "timestamp": 1769798222000, "volume": 102.0}
{"price": 0.15201, "timestamp": 1769798223000, "volume": 185.0}
{"price": 0.15202, "timestamp": 1769798225000, "volume": 64.0}
{"price": 0.15193, "timestamp": 1769798226000, "volume": 3655.0}
{"price": 0.1518, "timestamp": 1769798227000, "volume": 2154.0}
{"price": 0.15181, "timestamp": 1769798228000, "volume": 8814.0}
{"price": 0.15179, "timestamp": 1769798229000, "volume": 18464.0}
{"price": 0.1518, "timestamp": 1769798230000, "volume": 1566.0}
{"price": 0.15176, "timestamp": 1769798231000, "volume": 7578.0}
{"price": 0.15181, "timestamp": 1769798232000, "volume": 1490.0}
{"price": 0.15181, "timestamp": 1769798233000, "volume": 64.0}
{"price": 0.15183, "timestamp": 1769798234000, "volume": 1077.0}
{"price": 0.15188, "timestamp": 1769798235000, "volume": 795.0}
{"price": 0.15189, "timestamp": 1769798236000, "volume": 91.0}
{"price": 0.15188, "timestamp": 1769798237000, "volume": 246.0}
{"price": 0.15188, "timestamp": 1769798238000, "volume": 64.0}
{"price": 0.15189, "timestamp": 1769798239000, "volume": 50.0}
{"price": 0.15188, "timestamp": 1769798240000, "volume": 100.0}
{"price": 0.15185, "timestamp": 1769798242000, "volume": 1385.0}
{"price": 0.15179, "timestamp": 1769798243000, "volume": 2352.0}
{"price": 0.15178, "timestamp": 1769798244000, "volume": 114.0}
{"price": 0.15177, "timestamp": 1769798246000, "volume": 351.0}
{"price": 0.15178, "timestamp": 1769798247000, "volume": 421.0}
{"price": 0.15182, "timestamp": 1769798249000, "volume": 12933.0}
{"price": 0.15179, "timestamp": 1769798250000, "volume": 192.0}
{"price": 0.15179, "timestamp": 1769798251000, "volume": 64.0}
{"price": 0.15182, "timestamp": 1769798252000, "volume": 235.0}
{"price": 0.1518, "timestamp": 1769798253000, "volume": 733.0}
{"price": 0.15181, "timestamp": 1769798254000, "volume": 259.0}
{"price": 0.15183, "timestamp": 1769798256000, "volume": 252.0}
{"price": 0.1518, "timestamp": 1769798257000, "volume": 279.0}
{"price": 0.15176, "timestamp": 1769798258000, "volume": 548.0}
{"price": 0.1518, "timestamp": 1769798259000, "volume": 19055.0}
{"price": 0.15184, "timestamp": 1769798260000, "volume": 343.0}
{"price": 0.15184, "timestamp": 1769798262000, "volume": 1269.0}
{"price": 0.15184, "timestamp": 1769798263000, "volume": 64.0}
{"price": 0.15187, "timestamp": 1769798266000, "volume": 1270.0}
{"price": 0.15191, "timestamp": 1769798267000, "volume": 514.0}
{"price": 0.15186, "timestamp": 1769798268000, "volume": 6579.0}
{"price": 0.15187, "timestamp": 1769798270000, "volume": 4838.0}
{"price": 0.15186, "timestamp": 1769798271000, "volume": 1002.0}
{"price": 0.15188, "timestamp": 1769798273000, "volume": 5822.0}
{"price": 0.15186, "timestamp": 1769798275000, "volume": 2320.0}
{"price": 0.15182, "timestamp": 1769798276000, "volume": 6507.0}
{"price": 0.15184, "timestamp": 1769798277000, "volume": 131.0}
{"price": 0.15185, "timestamp": 1769798278000, "volume": 360.0}
{"price": 0.15187, "timestamp": 1769798279000, "volume": 142.0}
{"price": 0.15193, "timestamp": 1769798280000, "volume": 615.0}
{"price": 0.15205, "timestamp": 1769798281000, "volume": 17183.0}
{"price": 0.15206, "timestamp": 1769798282000, "volume": 1433.0}
{"price": 0.15198, "timestamp": 1769798283000, "volume": 3056.0}
{"price": 0.15194, "timestamp": 1769798284000, "volume": 5036.0}
{"price": 0.15193, "timestamp": 1769798285000, "volume": 923.0}
{"price": 0.15195, "timestamp": 1769798287000, "volume": 6821.0}
{"price": 0.152, "timestamp": 1769798288000, "volume": 1877.0}
{"price": 0.15197, "timestamp": 1769798289000, "volume": 256.0}
{"price": 0.15193, "timestamp": 1769798290000, "volume": 10063.0}
{"price": 0.15197, "timestamp": 1769798291000, "volume": 2882.0}
{"price": 0.15194, "timestamp": 1769798292000, "volume": 357.0}
{"price": 0.15192, "timestamp": 1769798293000, "volume": 1255.0}
{"price": 0.15189, "timestamp": 1769798296000, "volume": 321.0}
{"price": 0.15186, "timestamp": 1769798297000, "volume": 242.0}
{"price": 0.15186, "timestamp": 1769798298000, "volume": 64.0}
{"price": 0.15186, "timestamp": 1769798299000, "volume": 1048.0}
{"price": 0.15188, "timestamp": 1769798300000, "volume": 2857.0}
{"price": 0.1518, "timestamp": 1769798301000, "volume": 136475.0}
{"price": 0.15179, "timestamp": 1769798302000, "volume": 625.0}
{"price": 0.15177, "timestamp": 1769798303000, "volume": 778.0}
{"price": 0.15177, "timestamp": 1769798305000, "volume": 79.0}
{"price": 0.15177, "timestamp": 1769798306000, "volume": 662.0}
{"price": 0.15176, "timestamp": 1769798307000, "volume": 3268.0}
{"price": 0.15177, "timestamp": 1769798310000, "volume": 5477.0}
{"price": 0.15179, "timestamp": 1769798311000, "volume": 3612.0}
{"price": 0.15178, "timestamp": 1769798312000, "volume": 1796.0}
{"price": 0.15182, "timestamp": 1769798313000, "volume": 2343.0}
{"price": 0.15181, "timestamp": 1769798314000, "volume": 64.0}
{"price": 0.1518, "timestamp": 1769798316000, "volume": 874.0}
{"price": 0.15182, "timestamp": 1769798319000, "volume": 219.0}
{"price": 0.15181, "timestamp": 1769798322000, "volume": 7302.0}
{"price": 0.15179, "timestamp": 1769798323000, "volume": 3446.0}
{"price": 0.15182, "timestamp": 1769798324000, "volume": 42461.0}
{"price": 0.15181, "timestamp": 1769798325000, "volume": 822.0}
{"price": 0.15179, "timestamp": 1769798326000, "volume": 2994.0}
{"price": 0.15178, "timestamp": 1769798330000, "volume": 861.0}
{"price": 0.15179, "timestamp": 1769798332000, "volume": 309.0}
{"price": 0.15179, "timestamp": 1769798335000, "volume": 1152.0}
{"price": 0.15181, "timestamp": 1769798339000, "volume": 14185.0}
{"price": 0.15181, "timestamp": 1769798340000, "volume": 64.0}
{"price": 0.15186, "timestamp": 1769798341000, "volume": 1400.0}
{"price": 0.15189, "timestamp": 1769798342000, "volume": 333.0}
{"price": 0.15182, "timestamp": 1769798343000, "volume": 2557.0}
{"price": 0.1518, "timestamp": 1769798344000, "volume": 1853.0}
{"price": 0.15179, "timestamp": 1769798345000, "volume": 9930.0}
{"price": 0.15174, "timestamp": 1769798347000, "volume": 13951.0}
{"price": 0.15173, "timestamp": 1769798348000, "volume": 64.0}
{"price": 0.15169, "timestamp": 1769798350000, "volume": 5712.0}
{"price": 0.15164, "timestamp": 1769798351000, "volume": 13815.0}
{"price": 0.15161, "timestamp": 1769798352000, "volume": 168.0}
{"price": 0.15162, "timestamp": 1769798353000, "volume": 167.0}
{"price": 0.1517, "timestamp": 1769798354000, "volume": 8563.0}
{"price": 0.15181, "timestamp": 1769798355000, "volume": 13925.0}
{"price": 0.1518, "timestamp": 1769798356000, "volume": 67.0}
{"price": 0.15182, "timestamp": 1769798357000, "volume": 338.0}
{"price": 0.15182, "timestamp": 1769798358000, "volume": 286.0}
{"price": 0.15175, "timestamp": 1769798359000, "volume": 897.0}
{"price": 0.15177, "timestamp": 1769798360000, "volume": 236.0}
{"price": 0.15178, "timestamp": 1769798362000, "volume": 6.0}
{"price": 0.15179, "timestamp": 1769798364000, "volume": 1665.0}
{"price": 0.1518, "timestamp": 1769798365000, "volume": 8950.0}
{"price": 0.15177, "timestamp": 1769798366000, "volume": 286.0}
{"price": 0.15181, "timestamp": 1769798367000, "volume": 393.0}
{"price": 0.15183, "timestamp": 1769798370000, "volume": 227.0}
{"price": 0.15181, "timestamp": 1769798371000, "volume": 4241.0}
{"price": 0.1518, "timestamp": 1769798372000, "volume": 67.0}
{"price": 0.15181, "timestamp": 1769798373000, "volume": 128.0}
{"price": 0.15178, "timestamp": 1769798374000, "volume": 823.0}
{"price": 0.15178, "timestamp": 1769798377000, "volume": 99.0}
{"price": 0.15179, "timestamp": 1769798378000, "volume": 67.0}
{"price": 0.15184, "timestamp": 1769798381000, "volume": 501.0}
{"price": 0.15185, "timestamp": 1769798383000, "volume": 1214.0}
{"price": 0.15184, "timestamp": 1769798384000, "volume": 3414.0}
{"price": 0.15181, "timestamp": 1769798386000, "volume": 18271.0}
{"price": 0.1518, "timestamp": 1769798387000, "volume": 6.0}
{"price": 0.15178, "timestamp": 1769798389000, "volume": 442.0}
{"price": 0.15181, "timestamp": 1769798391000, "volume": 4238.0}
{"price": 0.15194, "timestamp": 1769798396000, "volume": 9159.0}
{"price": 0.15195, "timestamp": 1769798397000, "volume": 360.0}
{"price": 0.15195, "timestamp": 1769798399000, "volume": 166.0}
{"price": 0.15194, "timestamp": 1769798400000, "volume": 116.0}
{"price": 0.15198, "timestamp": 1769798401000, "volume": 1031.0}
{"price": 0.15194, "timestamp": 1769798402000, "volume": 2980.0}
{"price": 0.15182, "timestamp": 1769798403000, "volume": 12191.0}
{"price": 0.15179, "timestamp": 1769798404000, "volume": 2016.0}
{"price": 0.15177, "timestamp": 1769798405000, "volume": 350.0}
{"price": 0.15185, "timestamp": 1769798407000, "volume": 5385.0}
{"price": 0.15182, "timestamp": 1769798408000, "volume": 759.0}
{"price": 0.1518, "timestamp": 1769798409000, "volume": 168.0}
{"price": 0.1518, "timestamp": 1769798410000, "volume": 11918.0}
{"price": 0.15177, "timestamp": 1769798411000, "volume": 338.0}
{"price": 0.15169, "timestamp": 1769798412000, "volume": 1202.0}
{"price": 0.15173, "timestamp": 1769798413000, "volume": 461.0}
{"price": 0.15164, "timestamp": 1769798414000, "volume": 11004.0}
{"price": 0.15165, "timestamp": 1769798415000, "volume": 442.0}
{"price": 0.15168, "timestamp": 1769798416000, "volume": 301.0}
{"price": 0.15178, "timestamp": 1769798417000, "volume": 113799.0}
{"price": 0.15181, "timestamp": 1769798418000, "volume": 27054.0}
{"price": 0.15183, "timestamp": 1769798421000, "volume": 614.0}
{"price": 0.15182, "timestamp": 1769798422000, "volume": 5423.0}
{"price": 0.15179, "timestamp": 1769798424000, "volume": 11801.0}
{"price": 0.15183, "timestamp": 1769798425000, "volume": 11017.0}
{"price": 0.15188, "timestamp": 1769798426000, "volume": 1449.0}
{"price": 0.15184, "timestamp": 1769798428000, "volume": 546.0}
{"price": 0.15176, "timestamp": 1769798429000, "volume": 3490.0}
{"price": 0.15175, "timestamp": 1769798430000, "volume": 87.0}
{"price": 0.15174, "timestamp": 1769798431000, "volume": 3703.0}
{"price": 0.15176, "timestamp": 1769798432000, "volume": 486.0}
{"price": 0.15173, "timestamp": 1769798437000, "volume": 10764.0}
{"price": 0.15173, "timestamp": 1769798438000, "volume": 141.0}
{"price": 0.15174, "timestamp": 1769798439000, "volume": 200.0}
{"price": 0.15178, "timestamp": 1769798440000, "volume": 6900.0}
{"price": 0.15178, "timestamp": 1769798442000, "volume": 1006.0}
{"price": 0.15178, "timestamp": 1769798443000, "volume": 240.0}
{"price": 0.15176, "timestamp": 1769798447000, "volume": 1805.0}
{"price": 0.15175, "timestamp": 1769798448000, "volume": 129.0}
{"price": 0.1518, "timestamp": 1769798449000, "volume": 570.0}
{"price": 0.15184, "timestamp": 1769798450000, "volume": 480.0}
{"price": 0.15189, "timestamp": 1769798452000, "volume": 1726.0}
{"price": 0.15189, "timestamp": 1769798454000, "volume": 589.0}
{"price": 0.15189, "timestamp": 1769798455000, "volume": 1719.0}
{"price": 0.15188, "timestamp": 1769798456000, "volume": 139.0}
{"price": 0.15181, "timestamp": 1769798460000, "volume": 16133.0}
{"price": 0.15181, "timestamp": 1769798461000, "volume": 365.0}
{"price": 0.15181, "timestamp": 1769798462000, "volume": 876.0}
{"price": 0.15182, "timestamp": 1769798465000, "volume": 525.0}
{"price": 0.15184, "timestamp": 1769798467000, "volume": 808.0}
{"price": 0.1518, "timestamp": 1769798468000, "volume": 6647.0}
{"price": 0.15173, "timestamp": 1769798470000, "volume": 27054.0}
{"price": 0.15168, "timestamp": 1769798471000, "volume": 4938.0}
{"price": 0.15157, "timestamp": 1769798473000, "volume": 11368.0}
{"price": 0.15157, "timestamp": 1769798474000, "volume": 192.0}
{"price": 0.15158, "timestamp": 1769798475000, "volume": 619.0}
{"price": 0.1516, "timestamp": 1769798476000, "volume": 134.0}
{"price": 0.15161, "timestamp": 1769798477000, "volume": 4345.0}
{"price": 0.15154, "timestamp": 1769798478000, "volume": 560.0}
{"price": 0.15157, "timestamp": 1769798479000, "volume": 1730.0}
{"price": 0.15154, "timestamp": 1769798480000, "volume": 71629.0}
{"price": 0.15157, "timestamp": 1769798481000, "volume": 3056.0}
{"price": 0.1517, "timestamp": 1769798482000, "volume": 10051.0}
{"price": 0.15174, "timestamp": 1769798483000, "volume": 7044.0}
{"price": 0.1518, "timestamp": 1769798484000, "volume": 20939.0}
{"price": 0.15181, "timestamp": 1769798485000, "volume": 13140.0}
{"price": 0.15179, "timestamp": 1769798486000, "volume": 3852.0}
{"price": 0.15182, "timestamp": 1769798488000, "volume": 971.0}
{"price": 0.15182, "timestamp": 1769798490000, "volume": 3826.0}
{"price": 0.15179, "timestamp": 1769798492000, "volume": 872.0}
{"price": 0.15176, "timestamp": 1769798493000, "volume": 518.0}
{"price": 0.15171, "timestamp": 1769798494000, "volume": 2516.0}
{"price": 0.15172, "timestamp": 1769798495000, "volume": 128.0}
{"price": 0.15173, "timestamp": 1769798496000, "volume": 75.0}
{"price": 0.15171, "timestamp": 1769798498000, "volume": 8141.0}
{"price": 0.15167, "timestamp": 1769798499000, "volume": 32173.0}
{"price": 0.1517, "timestamp": 1769798500000, "volume": 7225.0}
{"price": 0.15165, "timestamp": 1769798503000, "volume": 931.0}
{"price": 0.15167, "timestamp": 1769798504000, "volume": 787.0}
{"price": 0.15168, "timestamp": 1769798506000, "volume": 101.0}
{"price": 0.15169, "timestamp": 1769798507000, "volume": 2331.0}
{"price": 0.15167, "timestamp": 1769798509000, "volume": 774.0}
{"price": 0.1516, "timestamp": 1769798510000, "volume": 8779.0}
{"price": 0.15162, "timestamp": 1769798511000, "volume": 1900.0}
{"price": 0.15163, "timestamp": 1769798512000, "volume": 67.0}
{"price": 0.15172, "timestamp": 1769798514000, "volume": 10814.0}
{"price": 0.15173, "timestamp": 1769798515000, "volume": 64.0}
{"price": 0.15178, "timestamp": 1769798517000, "volume": 4075.0}
{"price": 0.15179, "timestamp": 1769798519000, "volume": 4003.0}
{"price": 0.15181, "timestamp": 1769798520000, "volume": 14982.0}
{"price": 0.15191, "timestamp": 1769798521000, "volume": 27314.0}
{"price": 0.15191, "timestamp": 1769798522000, "volume": 164.0}
{"price": 0.15187, "timestamp": 1769798523000, "volume": 13743.0}
{"price": 0.15184, "timestamp": 1769798524000, "volume": 359.0}
{"price": 0.15183, "timestamp": 1769798526000, "volume": 378.0}
{"price": 0.15181, "timestamp": 1769798527000, "volume": 1624.0}
{"price": 0.15184, "timestamp": 1769798528000, "volume": 422.0}
{"price": 0.15187, "timestamp": 1769798529000, "volume": 349.0}
{"price": 0.15187, "timestamp": 1769798530000, "volume": 64.0}
{"price": 0.15182, "timestamp": 1769798531000, "volume": 14767.0}
{"price": 0.1518, "timestamp": 1769798533000, "volume": 15469.0}
{"price": 0.15186, "timestamp": 1769798535000, "volume": 3292.0}
{"price": 0.15202, "timestamp": 1769798536000, "volume": 139919.0}
{"price": 0.15213, "timestamp": 1769798537000, "volume": 28681.0}
{"price": 0.1521, "timestamp": 1769798538000, "volume": 17400.0}
{"price": 0.15211, "timestamp": 1769798539000, "volume": 4703.0}
{"price": 0.15219, "timestamp": 1769798540000, "volume": 9058.0}
{"price": 0.1521, "timestamp": 1769798541000, "volume": 19524.0}
{"price": 0.15204, "timestamp": 1769798542000, "volume": 10766.0}
{"price": 0.152, "timestamp": 1769798544000, "volume": 536.0}
{"price": 0.15201, "timestamp": 1769798546000, "volume": 33425.0}
{"price": 0.15199, "timestamp": 1769798550000, "volume": 29035.0}
{"price": 0.15199, "timestamp": 1769798551000, "volume": 254.0}
{"price": 0.152, "timestamp": 1769798552000, "volume": 221.0}
{"price": 0.15201, "timestamp": 1769798553000, "volume": 114.0}
{"price": 0.15201, "timestamp": 1769798555000, "volume": 1282.0}
{"price": 0.15209, "timestamp": 1769798556000, "volume": 15894.0}
{"price": 0.15216, "timestamp": 1769798559000, "volume": 10004.0}
{"price": 0.15215, "timestamp": 1769798560000, "volume": 1381.0}
{"price": 0.15212, "timestamp": 1769798561000, "volume": 5562.0}
{"price": 0.15213, "timestamp": 1769798562000, "volume": 1315.0}
{"price": 0.15212, "timestamp": 1769798565000, "volume": 2210.0}
{"price": 0.15206, "timestamp": 1769798566000, "volume": 4333.0}
{"price": 0.15202, "timestamp": 1769798567000, "volume": 310.0}
{"price": 0.152, "timestamp": 1769798568000, "volume": 701.0}
{"price": 0.152, "timestamp": 1769798569000, "volume": 64.0}
{"price": 0.15203, "timestamp": 1769798570000, "volume": 5341.0}
{"price": 0.15206, "timestamp": 1769798571000, "volume": 433.0}
{"price": 0.15213, "timestamp": 1769798572000, "volume": 6660.0}
{"price": 0.15221, "timestamp": 1769798573000, "volume": 10283.0}
{"price": 0.15221, "timestamp": 1769798574000, "volume": 64.0}
{"price": 0.15222, "timestamp": 1769798575000, "volume": 2131.0}
{"price": 0.15221, "timestamp": 1769798576000, "volume": 2587.0}
{"price": 0.1522, "timestamp": 1769798577000, "volume": 325.0}
{"price": 0.15219, "timestamp": 1769798579000, "volume": 986.0}
{"price": 0.15213, "timestamp": 1769798580000, "volume": 1855.0}
{"price": 0.1522, "timestamp": 1769798581000, "volume": 1410.0}
{"price": 0.15222, "timestamp": 1769798582000, "volume": 774.0}
{"price": 0.15232, "timestamp": 1769798583000, "volume": 49019.0}
{"price": 0.15253, "timestamp": 1769798584000, "volume": 15238.0}
{"price": 0.15248, "timestamp": 1769798585000, "volume": 32177.0}
{"price": 0.15256, "timestamp": 1769798586000, "volume": 48560.0}
{"price": 0.15251, "timestamp": 1769798587000, "volume": 9183.0}
{"price": 0.15247, "timestamp": 1769798588000, "volume": 4449.0}
{"price": 0.15242, "timestamp": 1769798589000, "volume": 20818.0}
{"price": 0.15239, "timestamp": 1769798590000, "volume": 118383.0}
{"price": 0.15245, "timestamp": 1769798591000, "volume": 62011.0}
{"price": 0.15234, "timestamp": 1769798592000, "volume": 5979.0}
{"price": 0.15237, "timestamp": 1769798593000, "volume": 320.0}
{"price": 0.15235, "timestamp": 1769798594000, "volume": 534.0}
{"price": 0.15239, "timestamp": 1769798595000, "volume": 630.0}
{"price": 0.15241, "timestamp": 1769798596000, "volume": 723.0}
{"price": 0.15241, "timestamp": 1769798597000, "volume": 476.0}
{"price": 0.15242, "timestamp": 1769798598000, "volume": 13481.0}
{"price": 0.15252, "timestamp": 1769798599000, "volume": 13840.0}
{"price": 0.15257, "timestamp": 1769798600000, "volume": 14501.0}
{"price": 0.15257, "timestamp": 1769798601000, "volume": 1882.0}
{"price": 0.15256, "timestamp": 1769798602000, "volume": 602.0}
{"price": 0.15253, "timestamp": 1769798603000, "volume": 2512.0}
{"price": 0.15259, "timestamp": 1769798604000, "volume": 5652.0}
{"price": 0.15267, "timestamp": 1769798605000, "volume": 117995.0}
{"price": 0.15265, "timestamp": 1769798606000, "volume": 2552.0}
{"price": 0.15272, "timestamp": 1769798607000, "volume": 23690.0}
{"price": 0.1528, "timestamp": 1769798608000, "volume": 96798.0}
{"price": 0.15276, "timestamp": 1769798609000, "volume": 4837.0}
{"price": 0.15272, "timestamp": 1769798610000, "volume": 3861.0}
{"price": 0.15272, "timestamp": 1769798611000, "volume": 36222.0}
{"price": 0.15268, "timestamp": 1769798612000, "volume": 8907.0}
{"price": 0.15265, "timestamp": 1769798613000, "volume": 5931.0}
{"price": 0.15257, "timestamp": 1769798614000, "volume": 689.0}
{"price": 0.15254, "timestamp": 1769798615000, "volume": 295.0}
{"price": 0.15261, "timestamp": 1769798616000, "volume": 7196.0}
{"price": 0.1526, "timestamp": 1769798617000, "volume": 1626.0}
{"price": 0.15259, "timestamp": 1769798618000, "volume": 266.0}
{"price": 0.15273, "timestamp": 1769798619000, "volume": 18796.0}
{"price": 0.15274, "timestamp": 1769798621000, "volume": 100.0}
{"price": 0.1528, "timestamp": 1769798622000, "volume": 307.0}
{"price": 0.15277, "timestamp": 1769798623000, "volume": 1775.0}
{"price": 0.15283, "timestamp": 1769798624000, "volume": 12221.0}
{"price": 0.15283, "timestamp": 1769798625000, "volume": 382.0}
{"price": 0.15283, "timestamp": 1769798626000, "volume": 3446.0}
{"price": 0.15307, "timestamp": 1769798627000, "volume": 158355.0}
{"price": 0.15311, "timestamp": 1769798628000, "volume": 21617.0}
{"price": 0.15307, "timestamp": 1769798629000, "volume": 3912.0}
{"price": 0.15309, "timestamp": 1769798630000, "volume": 2716.0}
{"price": 0.15301, "timestamp": 1769798631000, "volume": 7581.0}
{"price": 0.15321, "timestamp": 1769798632000, "volume": 21862.0}
{"price": 0.15329, "timestamp": 1769798633000, "volume": 28105.0}
{"price": 0.15342, "timestamp": 1769798634000, "volume": 68779.0}
{"price": 0.1535, "timestamp": 1769798635000, "volume": 17712.0}
{"price": 0.15361, "timestamp": 1769798636000, "volume": 16642.0}
{"price": 0.15356, "timestamp": 1769798637000, "volume": 25009.0}
{"price": 0.15366, "timestamp": 1769798638000, "volume": 16662.0}
{"price": 0.1538, "timestamp": 1769798639000, "volume": 26197.0}
{"price": 0.15379, "timestamp": 1769798640000, "volume": 48935.0}
{"price": 0.15393, "timestamp": 1769798641000, "volume": 117399.0}
{"price": 0.15396, "timestamp": 1769798642000, "volume": 100392.0}
{"price": 0.15398, "timestamp": 1769798643000, "volume": 18673.0}
{"price": 0.15396, "timestamp": 1769798644000, "volume": 48590.0}
{"price": 0.15383, "timestamp": 1769798645000, "volume": 35648.0}
{"price": 0.15404, "timestamp": 1769798646000, "volume": 24595.0}
{"price": 0.15426, "timestamp": 1769798647000, "volume": 125161.0}
{"price": 0.15416, "timestamp": 1769798648000, "volume": 34589.0}
{"price": 0.15408, "timestamp": 1769798649000, "volume": 50510.0}
{"price": 0.1541, "timestamp": 1769798650000, "volume": 42976.0}
{"price": 0.15388, "timestamp": 1769798651000, "volume": 44587.0}
{"price": 0.15388, "timestamp": 1769798652000, "volume": 23688.0}
{"price": 0.15387, "timestamp": 1769798653000, "volume": 14953.0}
{"price": 0.15377, "timestamp": 1769798654000, "volume": 37952.0}
{"price": 0.15388, "timestamp": 1769798655000, "volume": 6958.0}
{"price": 0.1539, "timestamp": 1769798656000, "volume": 5471.0}
{"price": 0.15385, "timestamp": 1769798657000, "volume": 58204.0}
{"price": 0.15388, "timestamp": 1769798658000, "volume": 3565.0}
{"price": 0.15394, "timestamp": 1769798659000, "volume": 46364.0}
{"price": 0.15395, "timestamp": 1769798660000, "volume": 17086.0}
{"price": 0.1541, "timestamp": 1769798661000, "volume": 54639.0}
{"price": 0.15399, "timestamp": 1769798662000, "volume": 32344.0}
{"price": 0.15408, "timestamp": 1769798663000, "volume": 38228.0}
{"price": 0.15408, "timestamp": 1769798664000, "volume": 5428.0}
{"price": 0.15401, "timestamp": 1769798665000, "volume": 7504.0}
{"price": 0.15392, "timestamp": 1769798666000, "volume": 18541.0}
{"price": 0.15392, "timestamp": 1769798667000, "volume": 41184.0}
{"price": 0.15402, "timestamp": 1769798668000, "volume": 9235.0}
{"price": 0.15408, "timestamp": 1769798669000, "volume": 5417.0}
{"price": 0.1541, "timestamp": 1769798670000, "volume": 9696.0}
{"price": 0.15409, "timestamp": 1769798671000, "volume": 1951.0}
{"price": 0.15409, "timestamp": 1769798672000, "volume": 1028.0}
{"price": 0.15415, "timestamp": 1769798673000, "volume": 12704.0}
{"price": 0.15425, "timestamp": 1769798674000, "volume": 9027.0}
{"price": 0.15421, "timestamp": 1769798675000, "volume": 4276.0}
{"price": 0.15404, "timestamp": 1769798676000, "volume": 11268.0}
{"price": 0.15392, "timestamp": 1769798677000, "volume": 3083.0}
{"price": 0.15402, "timestamp": 1769798678000, "volume": 883.0}
{"price": 0.15411, "timestamp": 1769798679000, "volume": 21311.0}
{"price": 0.15409, "timestamp": 1769798680000, "volume": 322.0}
{"price": 0.15408, "timestamp": 1769798681000, "volume": 3572.0}
{"price": 0.15407, "timestamp": 1769798682000, "volume": 256.0}
{"price": 0.15422, "timestamp": 1769798683000, "volume": 10861.0}
{"price": 0.15416, "timestamp": 1769798684000, "volume": 5133.0}
{"price": 0.15406, "timestamp": 1769798685000, "volume": 17412.0}
{"price": 0.15404, "timestamp": 1769798686000, "volume": 37336.0}
{"price": 0.15405, "timestamp": 1769798687000, "volume": 12110.0}
{"price": 0.1542, "timestamp": 1769798688000, "volume": 12032.0}
{"price": 0.15423, "timestamp": 1769798689000, "volume": 19787.0}
{"price": 0.15415, "timestamp": 1769798690000, "volume": 6464.0}
{"price": 0.15413, "timestamp": 1769798691000, "volume": 5135.0}
{"price": 0.15422, "timestamp": 1769798692000, "volume": 4838.0}
{"price": 0.15428, "timestamp": 1769798693000, "volume": 290.0}
{"price": 0.15432, "timestamp": 1769798694000, "volume": 1566.0}
{"price": 0.15426, "timestamp": 1769798695000, "volume": 1527.0}
{"price": 0.15423, "timestamp": 1769798696000, "volume": 544.0}
{"price": 0.15426, "timestamp": 1769798697000, "volume": 328.0}
{"price": 0.15429, "timestamp": 1769798698000, "volume": 7454.0}
{"price": 0.1543, "timestamp": 1769798699000, "volume": 1738.0}
{"price": 0.15433, "timestamp": 1769798700000, "volume": 15793.0}
{"price": 0.15442, "timestamp": 1769798701000, "volume": 13791.0}
{"price": 0.15456, "timestamp": 1769798702000, "volume": 134507.0}
{"price": 0.15461, "timestamp": 1769798703000, "volume": 13083.0}
{"price": 0.15467, "timestamp": 1769798704000, "volume": 30340.0}
{"price": 0.15478, "timestamp": 1769798705000, "volume": 73861.0}
{"price": 0.15465, "timestamp": 1769798706000, "volume": 17268.0}
{"price": 0.15465, "timestamp": 1769798707000, "volume": 21799.0}
{"price": 0.1545, "timestamp": 1769798708000, "volume": 52769.0}
{"price": 0.15441, "timestamp": 1769798709000, "volume": 35234.0}
{"price": 0.15443, "timestamp": 1769798710000, "volume": 3039.0}
{"price": 0.15451, "timestamp": 1769798711000, "volume": 26622.0}
{"price": 0.15455, "timestamp": 1769798712000, "volume": 4561.0}
{"price": 0.15466, "timestamp": 1769798713000, "volume": 54295.0}
{"price": 0.1547, "timestamp": 1769798714000, "volume": 4773.0}
{"price": 0.15486, "timestamp": 1769798715000, "volume": 10484.0}
{"price": 0.15483, "timestamp": 1769798716000, "volume": 20178.0}
{"price": 0.15476, "timestamp": 1769798717000, "volume": 21736.0}
{"price": 0.15466, "timestamp": 1769798718000, "volume": 33037.0}
{"price": 0.15467, "timestamp": 1769798719000, "volume": 938.0}
{"price": 0.15461, "timestamp": 1769798720000, "volume": 15020.0}
{"price": 0.15456, "timestamp": 1769798721000, "volume": 9872.0}
{"price": 0.1546, "timestamp": 1769798722000, "volume": 2142.0}
{"price": 0.15467, "timestamp": 1769798723000, "volume": 25678.0}
{"price": 0.15457, "timestamp": 1769798724000, "volume": 27489.0}
{"price": 0.15454, "timestamp": 1769798725000, "volume": 5574.0}
{"price": 0.15449, "timestamp": 1769798726000, "volume": 77444.0}
{"price": 0.1545, "timestamp": 1769798727000, "volume": 9687.0}
{"price": 0.15447, "timestamp": 1769798728000, "volume": 61828.0}
{"price": 0.15449, "timestamp": 1769798729000, "volume": 29458.0}
{"price": 0.1544, "timestamp": 1769798730000, "volume": 7184.0}
{"price": 0.15441, "timestamp": 1769798731000, "volume": 20721.0}
{"price": 0.15432, "timestamp": 1769798732000, "volume": 7160.0}
{"price": 0.15434, "timestamp": 1769798733000, "volume": 64.0}
{"price": 0.1543, "timestamp": 1769798734000, "volume": 3179.0}
{"price": 0.15427, "timestamp": 1769798735000, "volume": 66923.0}
{"price": 0.15418, "timestamp": 1769798736000, "volume": 11218.0}
{"price": 0.15414, "timestamp": 1769798737000, "volume": 5798.0}
{"price": 0.15409, "timestamp": 1769798738000, "volume": 26218.0}
{"price": 0.15412, "timestamp": 1769798739000, "volume": 7842.0}
{"price": 0.15403, "timestamp": 1769798740000, "volume": 1267.0}
{"price": 0.15409, "timestamp": 1769798741000, "volume": 674.0}
{"price": 0.15407, "timestamp": 1769798742000, "volume": 3056.0}
{"price": 0.15408, "timestamp": 1769798743000, "volume": 5705.0}
{"price": 0.15414, "timestamp": 1769798744000, "volume": 3941.0}
{"price": 0.15416, "timestamp": 1769798745000, "volume": 2538.0}
{"price": 0.15415, "timestamp": 1769798746000, "volume": 20701.0}
{"price": 0.15426, "timestamp": 1769798747000, "volume": 28429.0}
{"price": 0.15423, "timestamp": 1769798748000, "volume": 12796.0}
{"price": 0.15433, "timestamp": 1769798749000, "volume": 24650.0}
{"price": 0.15435, "timestamp": 1769798750000, "volume": 1149.0}
{"price": 0.15439, "timestamp": 1769798751000, "volume": 8665.0}
{"price": 0.15439, "timestamp": 1769798752000, "volume": 734.0}
{"price": 0.15437, "timestamp": 1769798754000, "volume": 402.0}
{"price": 0.15441, "timestamp": 1769798755000, "volume": 686.0}
{"price": 0.15437, "timestamp": 1769798756000, "volume": 5819.0}
{"price": 0.15435, "timestamp": 1769798757000, "volume": 230.0}
{"price": 0.15432, "timestamp": 1769798758000, "volume": 5514.0}
{"price": 0.15434, "timestamp": 1769798759000, "volume": 6818.0}
{"price": 0.15438, "timestamp": 1769798760000, "volume": 1193.0}
{"price": 0.15426, "timestamp": 1769798761000, "volume": 22881.0}
{"price": 0.15422, "timestamp": 1769798762000, "volume": 9218.0}
{"price": 0.15423, "timestamp": 1769798763000, "volume": 5950.0}
{"price": 0.15419, "timestamp": 1769798764000, "volume": 3228.0}
{"price": 0.15418, "timestamp": 1769798765000, "volume": 322.0}
{"price": 0.1541, "timestamp": 1769798766000, "volume": 4834.0}
{"price": 0.15392, "timestamp": 1769798767000, "volume": 323983.0}
{"price": 0.15393, "timestamp": 1769798768000, "volume": 44828.0}
{"price": 0.15396, "timestamp": 1769798769000, "volume": 1874.0}
{"price": 0.15397, "timestamp": 1769798770000, "volume": 2185.0}
{"price": 0.15391, "timestamp": 1769798771000, "volume": 608.0}
{"price": 0.15385, "timestamp": 1769798772000, "volume": 2060.0}
{"price": 0.15384, "timestamp": 1769798773000, "volume": 12083.0}
{"price": 0.15388, "timestamp": 1769798774000, "volume": 4931.0}
{"price": 0.15384, "timestamp": 1769798775000, "volume": 5026.0}
{"price": 0.15383, "timestamp": 1769798776000, "volume": 24909.0}
{"price": 0.15389, "timestamp": 1769798777000, "volume": 5198.0}
{"price": 0.15391, "timestamp": 1769798778000, "volume": 257.0}
{"price": 0.15388, "timestamp": 1769798779000, "volume": 2741.0}
{"price": 0.15392, "timestamp": 1769798780000, "volume": 1398.0}
{"price": 0.15395, "timestamp": 1769798781000, "volume": 2550.0}
{"price": 0.15398, "timestamp": 1769798782000, "volume": 1688.0}
{"price": 0.15398, "timestamp": 1769798783000, "volume": 3817.0}
{"price": 0.15403, "timestamp": 1769798784000, "volume": 1658.0}
{"price": 0.15389, "timestamp": 1769798785000, "volume": 49483.0}
{"price": 0.15394, "timestamp": 1769798786000, "volume": 3845.0}
{"price": 0.15389, "timestamp": 1769798787000, "volume": 6039.0}
{"price": 0.15388, "timestamp": 1769798788000, "volume": 4228.0}
{"price": 0.15389, "timestamp": 1769798789000, "volume": 8132.0}
{"price": 0.15389, "timestamp": 1769798790000, "volume": 2156.0}
{"price": 0.15391, "timestamp": 1769798791000, "volume": 2227.0}
{"price": 0.15392, "timestamp": 1769798792000, "volume": 417.0}
{"price": 0.15391, "timestamp": 1769798793000, "volume": 527.0}
{"price": 0.15387, "timestamp": 1769798794000, "volume": 292.0}
{"price": 0.15392, "timestamp": 1769798795000, "volume": 459.0}
{"price": 0.15391, "timestamp": 1769798796000, "volume": 3966.0}
{"price": 0.15393, "timestamp": 1769798798000, "volume": 3248.0}
{"price": 0.15395, "timestamp": 1769798799000, "volume": 5070.0}
{"price": 0.15402, "timestamp": 1769798800000, "volume": 27950.0}
{"price": 0.15398, "timestamp": 1769798801000, "volume": 7022.0}
{"price": 0.15396, "timestamp": 1769798802000, "volume": 128.0}
{"price": 0.15404, "timestamp": 1769798803000, "volume": 11405.0}
{"price": 0.154, "timestamp": 1769798804000, "volume": 3688.0}
{"price": 0.15399, "timestamp": 1769798805000, "volume": 970.0}
{"price": 0.154, "timestamp": 1769798806000, "volume": 3246.0}
{"price": 0.15393, "timestamp": 1769798807000, "volume": 5165.0}
{"price": 0.15392, "timestamp": 1769798808000, "volume": 1553.0}
{"price": 0.15392, "timestamp": 1769798809000, "volume": 9840.0}
{"price": 0.15395, "timestamp": 1769798810000, "volume": 3837.0}
{"price": 0.15391, "timestamp": 1769798811000, "volume": 7933.0}
{"price": 0.15393, "timestamp": 1769798812000, "volume": 3248.0}
{"price": 0.15391, "timestamp": 1769798813000, "volume": 16933.0}
{"price": 0.15392, "timestamp": 1769798814000, "volume": 455.0}
{"price": 0.15393, "timestamp": 1769798815000, "volume": 3248.0}
{"price": 0.15393, "timestamp": 1769798816000, "volume": 64.0}
{"price": 0.15405, "timestamp": 1769798817000, "volume": 1248.0}
{"price": 0.15403, "timestamp": 1769798818000, "volume": 841.0}
{"price": 0.15406, "timestamp": 1769798819000, "volume": 408.0}
{"price": 0.15425, "timestamp": 1769798820000, "volume": 51952.0}
{"price": 0.15428, "timestamp": 1769798821000, "volume": 25592.0}
{"price": 0.15445, "timestamp": 1769798822000, "volume": 65580.0}
{"price": 0.15441, "timestamp": 1769798823000, "volume": 17135.0}
{"price": 0.15434, "timestamp": 1769798824000, "volume": 11665.0}
{"price": 0.15439, "timestamp": 1769798825000, "volume": 484.0}
{"price": 0.15448, "timestamp": 1769798826000, "volume": 5434.0}
{"price": 0.15473, "timestamp": 1769798827000, "volume": 116277.0}
{"price": 0.15469, "timestamp": 1769798828000, "volume": 1349.0}
{"price": 0.15463, "timestamp": 1769798829000, "volume": 6889.0}
{"price": 0.15462, "timestamp": 1769798830000, "volume": 15463.0}
{"price": 0.15476, "timestamp": 1769798831000, "volume": 14425.0}
{"price": 0.15483, "timestamp": 1769798832000, "volume": 32517.0}
{"price": 0.15481, "timestamp": 1769798833000, "volume": 8288.0}
{"price": 0.15475, "timestamp": 1769798834000, "volume": 2017.0}
{"price": 0.15467, "timestamp": 1769798835000, "volume": 26119.0}
{"price": 0.15465, "timestamp": 1769798836000, "volume": 325.0}
{"price": 0.15467, "timestamp": 1769798838000, "volume": 5145.0}
{"price": 0.15467, "timestamp": 1769798839000, "volume": 1618.0}
{"price": 0.15469, "timestamp": 1769798840000, "volume": 5179.0}
{"price": 0.15489, "timestamp": 1769798841000, "volume": 83224.0}
{"price": 0.15488, "timestamp": 1769798842000, "volume": 76489.0}
{"price": 0.1549, "timestamp": 1769798843000, "volume": 98437.0}
{"price": 0.15487, "timestamp": 1769798844000, "volume": 8723.0}
{"price": 0.15497, "timestamp": 1769798845000, "volume": 1901.0}
{"price": 0.15491, "timestamp": 1769798846000, "volume": 904.0}
{"price": 0.15496, "timestamp": 1769798847000, "volume": 3234.0}
{"price": 0.15533, "timestamp": 1769798848000, "volume": 609809.0}
{"price": 0.15541, "timestamp": 1769798849000, "volume": 6360.0}
{"price": 0.15536, "timestamp": 1769798850000, "volume": 36857.0}
{"price": 0.15529, "timestamp": 1769798851000, "volume": 40968.0}
{"price": 0.15511, "timestamp": 1769798852000, "volume": 43060.0}
{"price": 0.15503, "timestamp": 1769798853000, "volume": 15303.0}
{"price": 0.15506, "timestamp": 1769798854000, "volume": 11762.0}
{"price": 0.15538, "timestamp": 1769798855000, "volume": 391971.0}
{"price": 0.1553, "timestamp": 1769798856000, "volume": 41721.0}
{"price": 0.15535, "timestamp": 1769798857000, "volume": 1101.0}
{"price": 0.15539, "timestamp": 1769798858000, "volume": 6623.0}
{"price": 0.15538, "timestamp": 1769798859000, "volume": 1475.0}
{"price": 0.15534, "timestamp": 1769798860000, "volume": 245995.0}
{"price": 0.15537, "timestamp": 1769798861000, "volume": 37102.0}
{"price": 0.15558, "timestamp": 1769798862000, "volume": 28604.0}
{"price": 0.15546, "timestamp": 1769798863000, "volume": 1125.0}
{"price": 0.1553, "timestamp": 1769798864000, "volume": 14253.0}
{"price": 0.15527, "timestamp": 1769798865000, "volume": 3297.0}
{"price": 0.15527, "timestamp": 1769798866000, "volume": 9623.0}
{"price": 0.15526, "timestamp": 1769798867000, "volume": 1583.0}
{"price": 0.1553, "timestamp": 1769798868000, "volume": 1871.0}
{"price": 0.15531, "timestamp": 1769798869000, "volume": 72.0}
{"price": 0.15535, "timestamp": 1769798870000, "volume": 5507.0}
{"price": 0.15532, "timestamp": 1769798871000, "volume": 205.0}
{"price": 0.15521, "timestamp": 1769798872000, "volume": 34911.0}
{"price": 0.15533, "timestamp": 1769798873000, "volume": 950.0}
{"price": 0.15528, "timestamp": 1769798874000, "volume": 8903.0}
{"price": 0.15527, "timestamp": 1769798875000, "volume": 171.0}
{"price": 0.15526, "timestamp": 1769798876000, "volume": 5661.0}
{"price": 0.15541, "timestamp": 1769798877000, "volume": 36322.0}
{"price": 0.15538, "timestamp": 1769798878000, "volume": 2620.0}
{"price": 0.15549, "timestamp": 1769798879000, "volume": 10953.0}
{"price": 0.15544, "timestamp": 1769798880000, "volume": 19599.0}
{"price": 0.15538, "timestamp": 1769798881000, "volume": 30132.0}
{"price": 0.15527, "timestamp": 1769798882000, "volume": 35935.0}
{"price": 0.15532, "timestamp": 1769798883000, "volume": 8999.0}
{"price": 0.15534, "timestamp": 1769798884000, "volume": 9266.0}
{"price": 0.15531, "timestamp": 1769798885000, "volume": 2253.0}
{"price": 0.15531, "timestamp": 1769798886000, "volume": 134.0}
{"price": 0.15527, "timestamp": 1769798887000, "volume": 935.0}
{"price": 0.1553, "timestamp": 1769798888000, "volume": 3072.0}
{"price": 0.15529, "timestamp": 1769798889000, "volume": 685.0}
{"price": 0.15529, "timestamp": 1769798890000, "volume": 146.0}
{"price": 0.15521, "timestamp": 1769798891000, "volume": 10017.0}
{"price": 0.15526, "timestamp": 1769798892000, "volume": 1232.0}
{"price": 0.15517, "timestamp": 1769798893000, "volume": 1961.0}
{"price": 0.15526, "timestamp": 1769798894000, "volume": 2683.0}
{"price": 0.15518, "timestamp": 1769798895000, "volume": 11414.0}
{"price": 0.15518, "timestamp": 1769798897000, "volume": 157379.0}
{"price": 0.15511, "timestamp": 1769798898000, "volume": 5303.0}
{"price": 0.15509, "timestamp": 1769798899000, "volume": 381.0}
{"price": 0.15504, "timestamp": 1769798900000, "volume": 74347.0}
{"price": 0.15506, "timestamp": 1769798901000, "volume": 313.0}
{"price": 0.15505, "timestamp": 1769798902000, "volume": 3451.0}
{"price": 0.15507, "timestamp": 1769798903000, "volume": 7447.0}
{"price": 0.15505, "timestamp": 1769798904000, "volume": 23056.0}
{"price": 0.15499, "timestamp": 1769798905000, "volume": 5132.0}
{"price": 0.15497, "timestamp": 1769798906000, "volume": 146.0}
{"price": 0.15507, "timestamp": 1769798907000, "volume": 5091.0}
{"price": 0.15503, "timestamp": 1769798908000, "volume": 4234.0}
{"price": 0.15501, "timestamp": 1769798909000, "volume": 1243.0}
{"price": 0.15503, "timestamp": 1769798910000, "volume": 15642.0}
{"price": 0.15501, "timestamp": 1769798911000, "volume": 193.0}
{"price": 0.15497, "timestamp": 1769798912000, "volume": 8502.0}
{"price": 0.15501, "timestamp": 1769798913000, "volume": 192.0}
{"price": 0.15492, "timestamp": 1769798914000, "volume": 7906.0}
{"price": 0.15494, "timestamp": 1769798915000, "volume": 9869.0}
{"price": 0.15497, "timestamp": 1769798916000, "volume": 4751.0}
{"price": 0.15501, "timestamp": 1769798917000, "volume": 330.0}
{"price": 0.15503, "timestamp": 1769798918000, "volume": 4787.0}
{"price": 0.15503, "timestamp": 1769798919000, "volume": 1916.0}
{"price": 0.15503, "timestamp": 1769798921000, "volume": 8174.0}
{"price": 0.15502, "timestamp": 1769798922000, "volume": 828.0}
{"price": 0.155, "timestamp": 1769798923000, "volume": 1591.0}
{"price": 0.15497, "timestamp": 1769798924000, "volume": 1578.0}
{"price": 0.15497, "timestamp": 1769798926000, "volume": 6.0}
{"price": 0.15502, "timestamp": 1769798927000, "volume": 2978.0}
{"price": 0.15501, "timestamp": 1769798928000, "volume": 6.0}
{"price": 0.15501, "timestamp": 1769798930000, "volume": 4392.0}
{"price": 0.15504, "timestamp": 1769798931000, "volume": 266.0}
{"price": 0.15501, "timestamp": 1769798933000, "volume": 13922.0}
{"price": 0.15502, "timestamp": 1769798934000, "volume": 378.0}
{"price": 0.15499, "timestamp": 1769798935000, "volume": 4250.0}
{"price": 0.15496, "timestamp": 1769798937000, "volume": 3172.0}
{"price": 0.15497, "timestamp": 1769798938000, "volume": 2544.0}
{"price": 0.15497, "timestamp": 1769798939000, "volume": 64.0}
{"price": 0.15497, "timestamp": 1769798940000, "volume": 18290.0}
{"price": 0.15485, "timestamp": 1769798941000, "volume": 28325.0}
{"price": 0.1548, "timestamp": 1769798942000, "volume": 77759.0}
{"price": 0.1548, "timestamp": 1769798943000, "volume": 11028.0}
{"price": 0.15482, "timestamp": 1769798945000, "volume": 414.0}
{"price": 0.1548, "timestamp": 1769798946000, "volume": 667.0}
{"price": 0.15478, "timestamp": 1769798947000, "volume": 248.0}
{"price": 0.15479, "timestamp": 1769798948000, "volume": 987.0}
{"price": 0.1548, "timestamp": 1769798949000, "volume": 64.0}
{"price": 0.15482, "timestamp": 1769798950000, "volume": 128.0}
{"price": 0.15479, "timestamp": 1769798951000, "volume": 12390.0}
{"price": 0.15487, "timestamp": 1769798952000, "volume": 5521.0}
{"price": 0.15487, "timestamp": 1769798953000, "volume": 64.0}
{"price": 0.15515, "timestamp": 1769798954000, "volume": 234785.0}
{"price": 0.15509, "timestamp": 1769798955000, "volume": 3811.0}
{"price": 0.15505, "timestamp": 1769798956000, "volume": 9963.0}
{"price": 0.15505, "timestamp": 1769798958000, "volume": 180.0}
{"price": 0.15512, "timestamp": 1769798959000, "volume": 6608.0}
{"price": 0.1552, "timestamp": 1769798961000, "volume": 7013.0}
{"price": 0.15512, "timestamp": 1769798962000, "volume": 21407.0}
{"price": 0.15505, "timestamp": 1769798964000, "volume": 6149.0}
{"price": 0.155, "timestamp": 1769798965000, "volume": 12705.0}
{"price": 0.15506, "timestamp": 1769798966000, "volume": 4251.0}
{"price": 0.15511, "timestamp": 1769798967000, "volume": 17033.0}
{"price": 0.15506, "timestamp": 1769798968000, "volume": 427.0}
{"price": 0.15533, "timestamp": 1769798969000, "volume": 191608.0}
{"price": 0.15532, "timestamp": 1769798970000, "volume": 9414.0}
{"price": 0.15534, "timestamp": 1769798971000, "volume": 64744.0}
{"price": 0.15533, "timestamp": 1769798972000, "volume": 10536.0}
{"price": 0.15525, "timestamp": 1769798973000, "volume": 30590.0}
{"price": 0.15522, "timestamp": 1769798974000, "volume": 8557.0}
{"price": 0.15517, "timestamp": 1769798975000, "volume": 9174.0}
{"price": 0.15515, "timestamp": 1769798976000, "volume": 224.0}
{"price": 0.15517, "timestamp": 1769798978000, "volume": 1688.0}
{"price": 0.15518, "timestamp": 1769798980000, "volume": 124.0}
{"price": 0.15538, "timestamp": 1769798982000, "volume": 225079.0}
{"price": 0.15531, "timestamp": 1769798983000, "volume": 37247.0}
{"price": 0.15529, "timestamp": 1769798984000, "volume": 15126.0}
{"price": 0.15518, "timestamp": 1769798985000, "volume": 49318.0}
{"price": 0.1552, "timestamp": 1769798986000, "volume": 6345.0}
{"price": 0.15523, "timestamp": 1769798987000, "volume": 10235.0}
{"price": 0.15518, "timestamp": 1769798989000, "volume": 15418.0}
{"price": 0.15514, "timestamp": 1769798990000, "volume": 4170.0}
{"price": 0.15512, "timestamp": 1769798991000, "volume": 335.0}
{"price": 0.15507, "timestamp": 1769798992000, "volume": 7509.0}
{"price": 0.15505, "timestamp": 1769798993000, "volume": 9861.0}
{"price": 0.15507, "timestamp": 1769798994000, "volume": 128.0}
{"price": 0.15513, "timestamp": 1769798996000, "volume": 548.0}
{"price": 0.15516, "timestamp": 1769798997000, "volume": 285.0}
{"price": 0.15515, "timestamp": 1769798998000, "volume": 129.0}
{"price": 0.15516, "timestamp": 1769799000000, "volume": 1169.0}
{"price": 0.15498, "timestamp": 1769799001000, "volume": 10744.0}
{"price": 0.15487, "timestamp": 1769799002000, "volume": 13825.0}
{"price": 0.15488, "timestamp": 1769799003000, "volume": 1369.0}
{"price": 0.15485, "timestamp": 1769799004000, "volume": 1675.0}
{"price": 0.15494, "timestamp": 1769799005000, "volume": 19098.0}
{"price": 0.15495, "timestamp": 1769799006000, "volume": 7639.0}
{"price": 0.15497, "timestamp": 1769799007000, "volume": 6230.0}
{"price": 0.15501, "timestamp": 1769799008000, "volume": 24370.0}
{"price": 0.15489, "timestamp": 1769799009000, "volume": 15406.0}
{"price": 0.1549, "timestamp": 1769799010000, "volume": 17281.0}
{"price": 0.15484, "timestamp": 1769799011000, "volume": 5677.0}
{"price": 0.1548, "timestamp": 1769799012000, "volume": 23654.0}
{"price": 0.15481, "timestamp": 1769799013000, "volume": 277.0}
{"price": 0.15481, "timestamp": 1769799014000, "volume": 202.0}
{"price": 0.15477, "timestamp": 1769799015000, "volume": 267.0}
{"price": 0.15478, "timestamp": 1769799016000, "volume": 3628.0}
{"price": 0.15477, "timestamp": 1769799017000, "volume": 64.0}
{"price": 0.15473, "timestamp": 1769799018000, "volume": 1573.0}
{"price": 0.15474, "timestamp": 1769799020000, "volume": 64.0}
{"price": 0.15471, "timestamp": 1769799021000, "volume": 2165.0}
{"price": 0.1547, "timestamp": 1769799022000, "volume": 550.0}
{"price": 0.15473, "timestamp": 1769799023000, "volume": 193.0}
{"price": 0.15475, "timestamp": 1769799024000, "volume": 3691.0}
{"price": 0.15486, "timestamp": 1769799025000, "volume": 1014.0}
{"price": 0.15488, "timestamp": 1769799026000, "volume": 1163.0}
{"price": 0.15485, "timestamp": 1769799027000, "volume": 7630.0}
{"price": 0.1549, "timestamp": 1769799028000, "volume": 15522.0}
{"price": 0.15492, "timestamp": 1769799030000, "volume": 3421.0}
{"price": 0.15489, "timestamp": 1769799031000, "volume": 3460.0}
{"price": 0.15488, "timestamp": 1769799032000, "volume": 1602.0}
{"price": 0.15488, "timestamp": 1769799034000, "volume": 161.0}
{"price": 0.15481, "timestamp": 1769799035000, "volume": 10397.0}
{"price": 0.15478, "timestamp": 1769799036000, "volume": 12141.0}
{"price": 0.15481, "timestamp": 1769799037000, "volume": 241.0}
{"price": 0.15482, "timestamp": 1769799039000, "volume": 809.0}
{"price": 0.15479, "timestamp": 1769799040000, "volume": 364.0}
{"price": 0.1548, "timestamp": 1769799042000, "volume": 65.0}
{"price": 0.15484, "timestamp": 1769799043000, "volume": 659.0}
{"price": 0.15484, "timestamp": 1769799045000, "volume": 599.0}
{"price": 0.15483, "timestamp": 1769799046000, "volume": 2702.0}
{"price": 0.15475, "timestamp": 1769799047000, "volume": 40028.0}
{"price": 0.15483, "timestamp": 1769799048000, "volume": 3662.0}
{"price": 0.15481, "timestamp": 1769799049000, "volume": 2117.0}
{"price": 0.1548, "timestamp": 1769799050000, "volume": 23961.0}
{"price": 0.15476, "timestamp": 1769799051000, "volume": 5279.0}
{"price": 0.15472, "timestamp": 1769799052000, "volume": 5070.0}
{"price": 0.15472, "timestamp": 1769799053000, "volume": 7567.0}
{"price": 0.15468, "timestamp": 1769799055000, "volume": 10389.0}
{"price": 0.15468, "timestamp": 1769799057000, "volume": 2145.0}
{"price": 0.15465, "timestamp": 1769799058000, "volume": 3658.0}
{"price": 0.15465, "timestamp": 1769799059000, "volume": 97.0}
{"price": 0.15469, "timestamp": 1769799060000, "volume": 4040.0}
{"price": 0.15456, "timestamp": 1769799061000, "volume": 12011.0}
{"price": 0.15453, "timestamp": 1769799062000, "volume": 8227.0}
{"price": 0.15459, "timestamp": 1769799063000, "volume": 4916.0}
{"price": 0.15458, "timestamp": 1769799064000, "volume": 57578.0}
{"price": 0.15465, "timestamp": 1769799065000, "volume": 961.0}
{"price": 0.15467, "timestamp": 1769799066000, "volume": 11884.0}
{"price": 0.15464, "timestamp": 1769799067000, "volume": 317.0}
{"price": 0.15461, "timestamp": 1769799069000, "volume": 2405.0}
{"price": 0.15458, "timestamp": 1769799070000, "volume": 3974.0}
{"price": 0.15451, "timestamp": 1769799071000, "volume": 720.0}
{"price": 0.15448, "timestamp": 1769799072000, "volume": 5084.0}
{"price": 0.15442, "timestamp": 1769799074000, "volume": 1109.0}
{"price": 0.15437, "timestamp": 1769799075000, "volume": 34652.0}
{"price": 0.15443, "timestamp": 1769799076000, "volume": 21247.0}
{"price": 0.15449, "timestamp": 1769799077000, "volume": 505.0}
{"price": 0.15445, "timestamp": 1769799078000, "volume": 1079.0}
{"price": 0.15441, "timestamp": 1769799079000, "volume": 406.0}
{"price": 0.15436, "timestamp": 1769799080000, "volume": 7731.0}
{"price": 0.15432, "timestamp": 1769799082000, "volume": 16637.0}
{"price": 0.15433, "timestamp": 1769799083000, "volume": 391.0}
{"price": 0.15428, "timestamp": 1769799084000, "volume": 33392.0}
{"price": 0.15428, "timestamp": 1769799085000, "volume": 8195.0}
{"price": 0.15429, "timestamp": 1769799086000, "volume": 27.0}
{"price": 0.15426, "timestamp": 1769799087000, "volume": 1038.0}
{"price": 0.15428, "timestamp": 1769799088000, "volume": 177.0}
{"price": 0.15432, "timestamp": 1769799089000, "volume": 3730.0}
{"price": 0.15431, "timestamp": 1769799090000, "volume": 209.0}
{"price": 0.15429, "timestamp": 1769799092000, "volume": 1604.0}
{"price": 0.15428, "timestamp": 1769799093000, "volume": 5850.0}
{"price": 0.15424, "timestamp": 1769799094000, "volume": 533.0}
{"price": 0.15425, "timestamp": 1769799095000, "volume": 36385.0}
{"price": 0.15422, "timestamp": 1769799096000, "volume": 938.0}
{"price": 0.15421, "timestamp": 1769799097000, "volume": 129.0}
{"price": 0.15425, "timestamp": 1769799099000, "volume": 451.0}
{"price": 0.15426, "timestamp": 1769799100000, "volume": 4034.0}
{"price": 0.15425, "timestamp": 1769799102000, "volume": 1568.0}
{"price": 0.15423, "timestamp": 1769799103000, "volume": 2305.0}
{"price": 0.15423, "timestamp": 1769799104000, "volume": 765.0}
{"price": 0.15425, "timestamp": 1769799106000, "volume": 300.0}
{"price": 0.15421, "timestamp": 1769799107000, "volume": 20000.0}
{"price": 0.15418, "timestamp": 1769799108000, "volume": 7947.0}
{"price": 0.15422, "timestamp": 1769799112000, "volume": 3362.0}
{"price": 0.15424, "timestamp": 1769799113000, "volume": 3120.0}
{"price": 0.15426, "timestamp": 1769799116000, "volume": 243.0}
{"price": 0.1543, "timestamp": 1769799117000, "volume": 3962.0}
{"price": 0.1543, "timestamp": 1769799118000, "volume": 106.0}
{"price": 0.15432, "timestamp": 1769799119000, "volume": 217.0}
{"price": 0.15442, "timestamp": 1769799120000, "volume": 13935.0}
{"price": 0.15446, "timestamp": 1769799121000, "volume": 33429.0}
{"price": 0.15447, "timestamp": 1769799122000, "volume": 10413.0}
{"price": 0.15446, "timestamp": 1769799123000, "volume": 1155.0}
{"price": 0.15439, "timestamp": 1769799124000, "volume": 8430.0}
{"price": 0.15432, "timestamp": 1769799125000, "volume": 14132.0}
{"price": 0.15439, "timestamp": 1769799126000, "volume": 12492.0}
{"price": 0.15444, "timestamp": 1769799127000, "volume": 606.0}
{"price": 0.15451, "timestamp": 1769799129000, "volume": 18464.0}
{"price": 0.1545, "timestamp": 1769799130000, "volume": 514.0}
{"price": 0.15446, "timestamp": 1769799131000, "volume": 5940.0}
{"price": 0.15439, "timestamp": 1769799132000, "volume": 10309.0}
{"price": 0.15437, "timestamp": 1769799133000, "volume": 5237.0}
{"price": 0.15435, "timestamp": 1769799134000, "volume": 276.0}
{"price": 0.15443, "timestamp": 1769799135000, "volume": 32426.0}
{"price": 0.15444, "timestamp": 1769799136000, "volume": 149.0}
{"price": 0.15447, "timestamp": 1769799137000, "volume": 5415.0}
{"price": 0.15447, "timestamp": 1769799138000, "volume": 74.0}
{"price": 0.15444, "timestamp": 1769799139000, "volume": 5041.0}
{"price": 0.15447, "timestamp": 1769799140000, "volume": 13486.0}
{"price": 0.15446, "timestamp": 1769799142000, "volume": 1061.0}
{"price": 0.15445, "timestamp": 1769799143000, "volume": 338.0}
{"price": 0.15442, "timestamp": 1769799144000, "volume": 290.0}
{"price": 0.15438, "timestamp": 1769799145000, "volume": 1626.0}
{"price": 0.15445, "timestamp": 1769799146000, "volume": 16088.0}
{"price": 0.15448, "timestamp": 1769799147000, "volume": 806.0}
{"price": 0.15443, "timestamp": 1769799149000, "volume": 2243.0}
{"price": 0.15444, "timestamp": 1769799150000, "volume": 12338.0}
{"price": 0.15441, "timestamp": 1769799151000, "volume": 10348.0}
{"price": 0.15441, "timestamp": 1769799152000, "volume": 572.0}
{"price": 0.15437, "timestamp": 1769799153000, "volume": 7528.0}
{"price": 0.15438, "timestamp": 1769799154000, "volume": 8010.0}
{"price": 0.15441, "timestamp": 1769799155000, "volume": 193.0}
{"price": 0.15445, "timestamp": 1769799156000, "volume": 10035.0}
{"price": 0.15452, "timestamp": 1769799157000, "volume": 3886.0}
{"price": 0.15452, "timestamp": 1769799158000, "volume": 64.0}
{"price": 0.15455, "timestamp": 1769799159000, "volume": 516.0}
{"price": 0.15453, "timestamp": 1769799162000, "volume": 5413.0}
{"price": 0.15458, "timestamp": 1769799164000, "volume": 79486.0}
{"price": 0.15463, "timestamp": 1769799165000, "volume": 10195.0}
{"price": 0.15462, "timestamp": 1769799166000, "volume": 1318.0}
{"price": 0.15458, "timestamp": 1769799167000, "volume": 3627.0}
{"price": 0.15458, "timestamp": 1769799168000, "volume": 64.0}
{"price": 0.15459, "timestamp": 1769799169000, "volume": 64.0}
{"price": 0.15465, "timestamp": 1769799170000, "volume": 644.0}
{"price": 0.15468, "timestamp": 1769799171000, "volume": 1851.0}
{"price": 0.15471, "timestamp": 1769799172000, "volume": 325.0}
{"price": 0.1547, "timestamp": 1769799173000, "volume": 10086.0}
{"price": 0.15468, "timestamp": 1769799174000, "volume": 218.0}
{"price": 0.15472, "timestamp": 1769799175000, "volume": 7866.0}
{"price": 0.15467, "timestamp": 1769799176000, "volume": 418.0}
{"price": 0.15473, "timestamp": 1769799177000, "volume": 2103.0}
{"price": 0.15474, "timestamp": 1769799179000, "volume": 345.0}
{"price": 0.15479, "timestamp": 1769799180000, "volume": 1773.0}
{"price": 0.15478, "timestamp": 1769799181000, "volume": 12824.0}
{"price": 0.15474, "timestamp": 1769799182000, "volume": 3927.0}
{"price": 0.15467, "timestamp": 1769799183000, "volume": 985.0}
{"price": 0.15463, "timestamp": 1769799184000, "volume": 6502.0}
{"price": 0.15464, "timestamp": 1769799185000, "volume": 565.0}
{"price": 0.15465, "timestamp": 1769799186000, "volume": 64.0}
{"price": 0.15466, "timestamp": 1769799187000, "volume": 64.0}
{"price": 0.15458, "timestamp": 1769799189000, "volume": 2252.0}
{"price": 0.1546, "timestamp": 1769799190000, "volume": 6474.0}
{"price": 0.15459, "timestamp": 1769799192000, "volume": 19416.0}
{"price": 0.15465, "timestamp": 1769799193000, "volume": 188478.0}
{"price": 0.15464, "timestamp": 1769799194000, "volume": 128.0}
{"price": 0.15463, "timestamp": 1769799196000, "volume": 3786.0}
{"price": 0.15459, "timestamp": 1769799197000, "volume": 10071.0}
{"price": 0.15458, "timestamp": 1769799198000, "volume": 44418.0}
{"price": 0.15461, "timestamp": 1769799199000, "volume": 19074.0}
{"price": 0.15464, "timestamp": 1769799200000, "volume": 17883.0}
{"price": 0.15462, "timestamp": 1769799201000, "volume": 128.0}
{"price": 0.15467, "timestamp": 1769799203000, "volume": 4623.0}
{"price": 0.15467, "timestamp": 1769799204000, "volume": 452.0}
{"price": 0.15469, "timestamp": 1769799205000, "volume": 2696.0}
{"price": 0.15475, "timestamp": 1769799206000, "volume": 46719.0}
{"price": 0.15467, "timestamp": 1769799207000, "volume": 7687.0}
{"price": 0.15468, "timestamp": 1769799209000, "volume": 1389.0}
{"price": 0.15471, "timestamp": 1769799210000, "volume": 299.0}
{"price": 0.15473, "timestamp": 1769799211000, "volume": 1229.0}
{"price": 0.15474, "timestamp": 1769799212000, "volume": 100.0}
{"price": 0.1548, "timestamp": 1769799213000, "volume": 14885.0}
{"price": 0.1548, "timestamp": 1769799214000, "volume": 3148.0}
{"price": 0.15479, "timestamp": 1769799215000, "volume": 14276.0}
{"price": 0.15478, "timestamp": 1769799216000, "volume": 51531.0}
{"price": 0.15478, "timestamp": 1769799217000, "volume": 798.0}
{"price": 0.15476, "timestamp": 1769799218000, "volume": 10760.0}
{"price": 0.15475, "timestamp": 1769799220000, "volume": 582.0}
{"price": 0.15476, "timestamp": 1769799222000, "volume": 2568.0}
{"price": 0.1548, "timestamp": 1769799223000, "volume": 656.0}
{"price": 0.15482, "timestamp": 1769799224000, "volume": 214.0}
{"price": 0.15483, "timestamp": 1769799225000, "volume": 2276.0}
{"price": 0.15484, "timestamp": 1769799226000, "volume": 2.0}
{"price": 0.15484, "timestamp": 1769799229000, "volume": 3888.0}
{"price": 0.15485, "timestamp": 1769799230000, "volume": 67.0}
{"price": 0.15488, "timestamp": 1769799231000, "volume": 17831.0}
{"price": 0.15493, "timestamp": 1769799232000, "volume": 58523.0}
{"price": 0.15492, "timestamp": 1769799233000, "volume": 6213.0}
{"price": 0.15495, "timestamp": 1769799235000, "volume": 5305.0}
{"price": 0.155, "timestamp": 1769799236000, "volume": 5104.0}
{"price": 0.15499, "timestamp": 1769799237000, "volume": 128.0}
{"price": 0.15495, "timestamp": 1769799239000, "volume": 3623.0}
{"price": 0.15496, "timestamp": 1769799240000, "volume": 7944.0}
{"price": 0.15494, "timestamp": 1769799241000, "volume": 29131.0}
{"price": 0.1549, "timestamp": 1769799242000, "volume": 989.0}
{"price": 0.15495, "timestamp": 1769799243000, "volume": 1614.0}
{"price": 0.15497, "timestamp": 1769799244000, "volume": 2395.0}
{"price": 0.15489, "timestamp": 1769799245000, "volume": 7706.0}
{"price": 0.15493, "timestamp": 1769799246000, "volume": 11218.0}
{"price": 0.15488, "timestamp": 1769799247000, "volume": 1842.0}
{"price": 0.15489, "timestamp": 1769799248000, "volume": 64308.0}
{"price": 0.15493, "timestamp": 1769799250000, "volume": 1011.0}
{"price": 0.15491, "timestamp": 1769799251000, "volume": 3699.0}
{"price": 0.15502, "timestamp": 1769799252000, "volume": 8538.0}
{"price": 0.15506, "timestamp": 1769799253000, "volume": 1999.0}
{"price": 0.15504, "timestamp": 1769799254000, "volume": 6730.0}
{"price": 0.15501, "timestamp": 1769799255000, "volume": 3950.0}
{"price": 0.15499, "timestamp": 1769799256000, "volume": 1339.0}
{"price": 0.15503, "timestamp": 1769799257000, "volume": 1627.0}
{"price": 0.15506, "timestamp": 1769799258000, "volume": 1484.0}
{"price": 0.15505, "timestamp": 1769799260000, "volume": 2002.0}
{"price": 0.15506, "timestamp": 1769799261000, "volume": 7123.0}
{"price": 0.15508, "timestamp": 1769799263000, "volume": 3088.0}
{"price": 0.15511, "timestamp": 1769799264000, "volume": 1641.0}
{"price": 0.1552, "timestamp": 1769799265000, "volume": 4247.0}
{"price": 0.15515, "timestamp": 1769799266000, "volume": 1086.0}
{"price": 0.15518, "timestamp": 1769799267000, "volume": 421.0}
{"price": 0.15524, "timestamp": 1769799268000, "volume": 37613.0}
{"price": 0.15526, "timestamp": 1769799269000, "volume": 19588.0}
{"price": 0.15526, "timestamp": 1769799270000, "volume": 207.0}
{"price": 0.15519, "timestamp": 1769799271000, "volume": 11627.0}
{"price": 0.15526, "timestamp": 1769799272000, "volume": 13215.0}
{"price": 0.15528, "timestamp": 1769799273000, "volume": 169.0}
{"price": 0.15526, "timestamp": 1769799274000, "volume": 1852.0}
{"price": 0.15526, "timestamp": 1769799275000, "volume": 1453.0}
{"price": 0.15526, "timestamp": 1769799276000, "volume": 633.0}
{"price": 0.15527, "timestamp": 1769799277000, "volume": 64.0}
{"price": 0.15529, "timestamp": 1769799278000, "volume": 155.0}
{"price": 0.15534, "timestamp": 1769799280000, "volume": 16414.0}
{"price": 0.15536, "timestamp": 1769799281000, "volume": 748.0}
{"price": 0.15533, "timestamp": 1769799282000, "volume": 2020.0}
{"price": 0.15528, "timestamp": 1769799283000, "volume": 637.0}
{"price": 0.15527, "timestamp": 1769799284000, "volume": 515.0}
{"price": 0.15527, "timestamp": 1769799285000, "volume": 64.0}
{"price": 0.15525, "timestamp": 1769799287000, "volume": 271.0}
{"price": 0.15515, "timestamp": 1769799289000, "volume": 4305.0}
{"price": 0.15525, "timestamp": 1769799290000, "volume": 909.0}
{"price": 0.1553, "timestamp": 1769799291000, "volume": 27290.0}
{"price": 0.15532, "timestamp": 1769799292000, "volume": 3222.0}
{"price": 0.15529, "timestamp": 1769799293000, "volume": 16559.0}
{"price": 0.15528, "timestamp": 1769799294000, "volume": 4597.0}
{"price": 0.15528, "timestamp": 1769799296000, "volume": 700.0}
{"price": 0.15532, "timestamp": 1769799297000, "volume": 1353.0}
{"price": 0.15531, "timestamp": 1769799298000, "volume": 2050.0}
{"price": 0.15535, "timestamp": 1769799299000, "volume": 1651.0}
{"price": 0.15539, "timestamp": 1769799300000, "volume": 2419.0}
{"price": 0.15539, "timestamp": 1769799301000, "volume": 443.0}
{"price": 0.15534, "timestamp": 1769799302000, "volume": 4978.0}
{"price": 0.15532, "timestamp": 1769799303000, "volume": 3110.0}
{"price": 0.15537, "timestamp": 1769799304000, "volume": 739.0}
{"price": 0.15541, "timestamp": 1769799305000, "volume": 2010.0}
{"price": 0.15546, "timestamp": 1769799306000, "volume": 897.0}
{"price": 0.15542, "timestamp": 1769799307000, "volume": 693.0}
{"price": 0.15545, "timestamp": 1769799308000, "volume": 6346.0}
{"price": 0.15555, "timestamp": 1769799309000, "volume": 63711.0}
{"price": 0.15554, "timestamp": 1769799310000, "volume": 416.0}
{"price": 0.15565, "timestamp": 1769799311000, "volume": 14658.0}
{"price": 0.15568, "timestamp": 1769799312000, "volume": 92347.0}
{"price": 0.15569, "timestamp": 1769799313000, "volume": 3429.0}
{"price": 0.15577, "timestamp": 1769799314000, "volume": 7608.0}
{"price": 0.15568, "timestamp": 1769799315000, "volume": 5042.0}
{"price": 0.15573, "timestamp": 1769799316000, "volume": 7884.0}
{"price": 0.15572, "timestamp": 1769799317000, "volume": 6098.0}
{"price": 0.15571, "timestamp": 1769799318000, "volume": 622.0}
{"price": 0.15564, "timestamp": 1769799319000, "volume": 9172.0}
{"price": 0.15571, "timestamp": 1769799320000, "volume": 76387.0}
{"price": 0.15568, "timestamp": 1769799321000, "volume": 481.0}
{"price": 0.15567, "timestamp": 1769799323000, "volume": 905.0}
{"price": 0.15567, "timestamp": 1769799324000, "volume": 64.0}
{"price": 0.15567, "timestamp": 1769799326000, "volume": 265.0}
{"price": 0.15571, "timestamp": 1769799327000, "volume": 12118.0}
{"price": 0.15568, "timestamp": 1769799328000, "volume": 16534.0}
{"price": 0.15568, "timestamp": 1769799329000, "volume": 49.0}
{"price": 0.15568, "timestamp": 1769799330000, "volume": 345.0}
{"price": 0.15569, "timestamp": 1769799331000, "volume": 64.0}
{"price": 0.1557, "timestamp": 1769799332000, "volume": 64.0}
{"price": 0.1557, "timestamp": 1769799333000, "volume": 3095.0}
{"price": 0.15575, "timestamp": 1769799334000, "volume": 11197.0}
{"price": 0.15579, "timestamp": 1769799335000, "volume": 1626.0}
{"price": 0.15576, "timestamp": 1769799336000, "volume": 122117.0}
{"price": 0.15568, "timestamp": 1769799337000, "volume": 11099.0}
{"price": 0.15567, "timestamp": 1769799339000, "volume": 3162.0}
{"price": 0.15567, "timestamp": 1769799340000, "volume": 64.0}
{"price": 0.1558, "timestamp": 1769799341000, "volume": 4025.0}
{"price": 0.15579, "timestamp": 1769799342000, "volume": 176.0}
{"price": 0.15574, "timestamp": 1769799343000, "volume": 381.0}
{"price": 0.15573, "timestamp": 1769799344000, "volume": 324.0}
{"price": 0.15567, "timestamp": 1769799345000, "volume": 3484.0}
{"price": 0.15575, "timestamp": 1769799347000, "volume": 5602.0}
{"price": 0.15577, "timestamp": 1769799348000, "volume": 128.0}
{"price": 0.15577, "timestamp": 1769799350000, "volume": 171.0}
{"price": 0.15578, "timestamp": 1769799351000, "volume": 6199.0}
{"price": 0.15579, "timestamp": 1769799352000, "volume": 3398.0}
{"price": 0.15576, "timestamp": 1769799353000, "volume": 356.0}
{"price": 0.15569, "timestamp": 1769799355000, "volume": 12334.0}
{"price": 0.15564, "timestamp": 1769799356000, "volume": 603.0}
{"price": 0.15561, "timestamp": 1769799357000, "volume": 15893.0}
{"price": 0.15563, "timestamp": 1769799359000, "volume": 454.0}
{"price": 0.15555, "timestamp": 1769799360000, "volume": 12916.0}
{"price": 0.15552, "timestamp": 1769799361000, "volume": 53798.0}
{"price": 0.15552, "timestamp": 1769799362000, "volume": 1266.0}
{"price": 0.15552, "timestamp": 1769799363000, "volume": 5164.0}
{"price": 0.15555, "timestamp": 1769799364000, "volume": 1546.0}
{"price": 0.15554, "timestamp": 1769799365000, "volume": 3712.0}
{"price": 0.15555, "timestamp": 1769799366000, "volume": 300.0}
{"price": 0.15552, "timestamp": 1769799367000, "volume": 4482.0}
{"price": 0.15556, "timestamp": 1769799368000, "volume": 2851.0}
{"price": 0.15559, "timestamp": 1769799369000, "volume": 2310.0}
{"price": 0.15558, "timestamp": 1769799371000, "volume": 1327.0}
{"price": 0.15557, "timestamp": 1769799372000, "volume": 779.0}
{"price": 0.15558, "timestamp": 1769799373000, "volume": 1440.0}
{"price": 0.15558, "timestamp": 1769799375000, "volume": 3710.0}
{"price": 0.15557, "timestamp": 1769799376000, "volume": 794.0}
{"price": 0.15562, "timestamp": 1769799377000, "volume": 4834.0}
{"price": 0.15567, "timestamp": 1769799378000, "volume": 517.0}
{"price": 0.15561, "timestamp": 1769799380000, "volume": 6654.0}
{"price": 0.15563, "timestamp": 1769799382000, "volume": 19440.0}
{"price": 0.15556, "timestamp": 1769799383000, "volume": 3801.0}
{"price": 0.15557, "timestamp": 1769799384000, "volume": 971.0}
{"price": 0.1556, "timestamp": 1769799385000, "volume": 571.0}
{"price": 0.15558, "timestamp": 1769799387000, "volume": 2290.0}
{"price": 0.15557, "timestamp": 1769799389000, "volume": 171.0}
{"price": 0.15563, "timestamp": 1769799391000, "volume": 3879.0}
{"price": 0.15563, "timestamp": 1769799392000, "volume": 2802.0}
{"price": 0.15558, "timestamp": 1769799393000, "volume": 1892.0}
{"price": 0.15556, "timestamp": 1769799394000, "volume": 198.0}
{"price": 0.15559, "timestamp": 1769799395000, "volume": 256.0}
{"price": 0.1556, "timestamp": 1769799397000, "volume": 23086.0}
{"price": 0.15562, "timestamp": 1769799398000, "volume": 16631.0}
{"price": 0.15558, "timestamp": 1769799399000, "volume": 2310.0}
{"price": 0.1556, "timestamp": 1769799400000, "volume": 2086.0}
{"price": 0.1557, "timestamp": 1769799401000, "volume": 30801.0}
{"price": 0.15576, "timestamp": 1769799402000, "volume": 36581.0}
{"price": 0.15569, "timestamp": 1769799403000, "volume": 47277.0}
{"price": 0.15565, "timestamp": 1769799404000, "volume": 3620.0}
{"price": 0.15562, "timestamp": 1769799406000, "volume": 2926.0}
{"price": 0.1556, "timestamp": 1769799407000, "volume": 11146.0}
{"price": 0.15565, "timestamp": 1769799408000, "volume": 3769.0}
{"price": 0.15572, "timestamp": 1769799410000, "volume": 737.0}
{"price": 0.15577, "timestamp": 1769799411000, "volume": 400.0}
{"price": 0.15577, "timestamp": 1769799413000, "volume": 165.0}
{"price": 0.15575, "timestamp": 1769799414000, "volume": 377.0}
{"price": 0.15578, "timestamp": 1769799415000, "volume": 50100.0}
{"price": 0.1557, "timestamp": 1769799416000, "volume": 3400.0}
{"price": 0.15566, "timestamp": 1769799417000, "volume": 440.0}
{"price": 0.15567, "timestamp": 1769799420000, "volume": 837.0}
{"price": 0.15563, "timestamp": 1769799421000, "volume": 4981.0}
{"price": 0.15567, "timestamp": 1769799422000, "volume": 15398.0}
{"price": 0.15567, "timestamp": 1769799423000, "volume": 129.0}
{"price": 0.15573, "timestamp": 1769799425000, "volume": 1161.0}
{"price": 0.15569, "timestamp": 1769799426000, "volume": 4859.0}
{"price": 0.15568, "timestamp": 1769799427000, "volume": 420.0}
{"price": 0.15565, "timestamp": 1769799428000, "volume": 5945.0}
{"price": 0.15567, "timestamp": 1769799429000, "volume": 8109.0}
{"price": 0.15575, "timestamp": 1769799430000, "volume": 14633.0}
{"price": 0.15576, "timestamp": 1769799431000, "volume": 1395.0}
{"price": 0.15573, "timestamp": 1769799432000, "volume": 3239.0}
{"price": 0.15575, "timestamp": 1769799433000, "volume": 128.0}
{"price": 0.15574, "timestamp": 1769799434000, "volume": 158.0}
{"price": 0.15574, "timestamp": 1769799435000, "volume": 32337.0}
{"price": 0.15568, "timestamp": 1769799436000, "volume": 8118.0}
{"price": 0.15567, "timestamp": 1769799440000, "volume": 4485.0}
{"price": 0.15567, "timestamp": 1769799441000, "volume": 4690.0}
{"price": 0.15561, "timestamp": 1769799442000, "volume": 29721.0}
{"price": 0.1556, "timestamp": 1769799443000, "volume": 1266.0}
{"price": 0.15559, "timestamp": 1769799444000, "volume": 496.0}
{"price": 0.15558, "timestamp": 1769799445000, "volume": 407.0}
{"price": 0.15557, "timestamp": 1769799446000, "volume": 611.0}
{"price": 0.15557, "timestamp": 1769799447000, "volume": 433.0}
{"price": 0.1556, "timestamp": 1769799448000, "volume": 1153.0}
{"price": 0.1556, "timestamp": 1769799450000, "volume": 4635.0}
{"price": 0.1556, "timestamp": 1769799455000, "volume": 378.0}
{"price": 0.15562, "timestamp": 1769799459000, "volume": 14366.0}
{"price": 0.15564, "timestamp": 1769799460000, "volume": 129.0}
{"price": 0.15566, "timestamp": 1769799462000, "volume": 64.0}
{"price": 0.15569, "timestamp": 1769799463000, "volume": 1115.0}
{"price": 0.15565, "timestamp": 1769799464000, "volume": 4020.0}
{"price": 0.15559, "timestamp": 1769799465000, "volume": 70160.0}
{"price": 0.15557, "timestamp": 1769799466000, "volume": 1064.0}
{"price": 0.15556, "timestamp": 1769799468000, "volume": 355.0}
{"price": 0.15556, "timestamp": 1769799469000, "volume": 2198.0}
{"price": 0.15554, "timestamp": 1769799470000, "volume": 255.0}
{"price": 0.15556, "timestamp": 1769799471000, "volume": 1352.0}
{"price": 0.15556, "timestamp": 1769799472000, "volume": 79.0}
{"price": 0.15556, "timestamp": 1769799474000, "volume": 4356.0}
{"price": 0.15554, "timestamp": 1769799475000, "volume": 128.0}
{"price": 0.15551, "timestamp": 1769799476000, "volume": 949.0}
{"price": 0.1555, "timestamp": 1769799477000, "volume": 2446.0}
{"price": 0.15549, "timestamp": 1769799478000, "volume": 5728.0}
{"price": 0.15551, "timestamp": 1769799479000, "volume": 12519.0}
{"price": 0.15559, "timestamp": 1769799480000, "volume": 4326.0}
{"price": 0.15563, "timestamp": 1769799481000, "volume": 5397.0}
{"price": 0.15561, "timestamp": 1769799482000, "volume": 12599.0}
{"price": 0.15557, "timestamp": 1769799483000, "volume": 252.0}
{"price": 0.15557, "timestamp": 1769799484000, "volume": 662.0}
{"price": 0.15558, "timestamp": 1769799486000, "volume": 113.0}
{"price": 0.15559, "timestamp": 1769799487000, "volume": 6.0}
{"price": 0.15559, "timestamp": 1769799488000, "volume": 68.0}
{"price": 0.1557, "timestamp": 1769799490000, "volume": 31308.0}
{"price": 0.1557, "timestamp": 1769799491000, "volume": 388.0}
{"price": 0.15569, "timestamp": 1769799492000, "volume": 465.0}
{"price": 0.15562, "timestamp": 1769799493000, "volume": 14434.0}
{"price": 0.15566, "timestamp": 1769799494000, "volume": 4731.0}
{"price": 0.15564, "timestamp": 1769799495000, "volume": 1649.0}
{"price": 0.15562, "timestamp": 1769799496000, "volume": 9116.0}
{"price": 0.15558, "timestamp": 1769799497000, "volume": 496.0}
{"price": 0.15554, "timestamp": 1769799498000, "volume": 1791.0}
{"price": 0.15554, "timestamp": 1769799499000, "volume": 643.0}
{"price": 0.15554, "timestamp": 1769799500000, "volume": 643.0}
{"price": 0.15561, "timestamp": 1769799501000, "volume": 83122.0}
{"price": 0.15561, "timestamp": 1769799502000, "volume": 21074.0}
{"price": 0.15564, "timestamp": 1769799503000, "volume": 2687.0}
{"price": 0.15571, "timestamp": 1769799504000, "volume": 1608.0}
{"price": 0.15572, "timestamp": 1769799506000, "volume": 18461.0}
{"price": 0.15573, "timestamp": 1769799507000, "volume": 65.0}
{"price": 0.15569, "timestamp": 1769799509000, "volume": 5055.0}
{"price": 0.15566, "timestamp": 1769799511000, "volume": 3563.0}
{"price": 0.1556, "timestamp": 1769799512000, "volume": 6839.0}
{"price": 0.15561, "timestamp": 1769799513000, "volume": 240.0}
{"price": 0.15564, "timestamp": 1769799515000, "volume": 13096.0}
{"price": 0.15565, "timestamp": 1769799517000, "volume": 7941.0}
{"price": 0.15562, "timestamp": 1769799518000, "volume": 2325.0}
{"price": 0.15564, "timestamp": 1769799524000, "volume": 5903.0}
{"price": 0.15569, "timestamp": 1769799525000, "volume": 2573.0}
{"price": 0.15571, "timestamp": 1769799526000, "volume": 3211.0}
{"price": 0.15577, "timestamp": 1769799527000, "volume": 597.0}
{"price": 0.1558, "timestamp": 1769799528000, "volume": 485.0}
{"price": 0.15582, "timestamp": 1769799529000, "volume": 101.0}
{"price": 0.15589, "timestamp": 1769799530000, "volume": 921.0}
{"price": 0.15591, "timestamp": 1769799531000, "volume": 4371.0}
{"price": 0.15592, "timestamp": 1769799532000, "volume": 1247.0}
{"price": 0.15596, "timestamp": 1769799533000, "volume": 375.0}
{"price": 0.15598, "timestamp": 1769799534000, "volume": 150.0}
{"price": 0.15599, "timestamp": 1769799535000, "volume": 12.0}
{"price": 0.15596, "timestamp": 1769799536000, "volume": 2504.0}
{"price": 0.15596, "timestamp": 1769799537000, "volume": 6297.0}
{"price": 0.15604, "timestamp": 1769799540000, "volume": 142802.0}
{"price": 0.156, "timestamp": 1769799541000, "volume": 3329.0}
{"price": 0.15619, "timestamp": 1769799542000, "volume": 126159.0}
{"price": 0.15629, "timestamp": 1769799543000, "volume": 39922.0}
{"price": 0.15646, "timestamp": 1769799544000, "volume": 35400.0}
{"price": 0.1565, "timestamp": 1769799545000, "volume": 23238.0}
{"price": 0.15656, "timestamp": 1769799546000, "volume": 20663.0}
{"price": 0.15659, "timestamp": 1769799547000, "volume": 9590.0}
{"price": 0.15659, "timestamp": 1769799548000, "volume": 45641.0}
{"price": 0.15648, "timestamp": 1769799549000, "volume": 51201.0}
{"price": 0.15639, "timestamp": 1769799550000, "volume": 15006.0}
{"price": 0.15636, "timestamp": 1769799551000, "volume": 3886.0}
{"price": 0.1564, "timestamp": 1769799552000, "volume": 5311.0}
{"price": 0.15636, "timestamp": 1769799553000, "volume": 18435.0}
{"price": 0.15638, "timestamp": 1769799554000, "volume": 826.0}
{"price": 0.15642, "timestamp": 1769799555000, "volume": 1028.0}
{"price": 0.15637, "timestamp": 1769799556000, "volume": 1407.0}
{"price": 0.15637, "timestamp": 1769799557000, "volume": 1176.0}
{"price": 0.1564, "timestamp": 1769799558000, "volume": 26208.0}
{"price": 0.15634, "timestamp": 1769799559000, "volume": 974.0}
{"price": 0.15633, "timestamp": 1769799560000, "volume": 5929.0}
{"price": 0.15625, "timestamp": 1769799561000, "volume": 8803.0}
{"price": 0.15626, "timestamp": 1769799562000, "volume": 2704.0}
{"price": 0.15624, "timestamp": 1769799563000, "volume": 619.0}
{"price": 0.15617, "timestamp": 1769799564000, "volume": 1581.0}
{"price": 0.1561, "timestamp": 1769799565000, "volume": 5254.0}
{"price": 0.15608, "timestamp": 1769799566000, "volume": 1731.0}
{"price": 0.15606, "timestamp": 1769799567000, "volume": 2993.0}
{"price": 0.15607, "timestamp": 1769799568000, "volume": 210.0}
{"price": 0.15608, "timestamp": 1769799569000, "volume": 1270.0}
{"price": 0.15608, "timestamp": 1769799570000, "volume": 466.0}
{"price": 0.15607, "timestamp": 1769799571000, "volume": 21639.0}
{"price": 0.15612, "timestamp": 1769799572000, "volume": 2628.0}
{"price": 0.15613, "timestamp": 1769799573000, "volume": 178.0}
{"price": 0.15614, "timestamp": 1769799574000, "volume": 101.0}
{"price": 0.15612, "timestamp": 1769799575000, "volume": 1904.0}
{"price": 0.15613, "timestamp": 1769799576000, "volume": 129.0}
{"price": 0.15609, "timestamp": 1769799577000, "volume": 14697.0}
{"price": 0.15609, "timestamp": 1769799578000, "volume": 2052.0}
{"price": 0.15613, "timestamp": 1769799579000, "volume": 667.0}
{"price": 0.1561, "timestamp": 1769799580000, "volume": 976.0}
{"price": 0.15604, "timestamp": 1769799581000, "volume": 15693.0}
{"price": 0.156, "timestamp": 1769799583000, "volume": 4364.0}
{"price": 0.15598, "timestamp": 1769799584000, "volume": 8427.0}
{"price": 0.15594, "timestamp": 1769799585000, "volume": 5550.0}
{"price": 0.15593, "timestamp": 1769799586000, "volume": 111582.0}
{"price": 0.1559, "timestamp": 1769799587000, "volume": 14172.0}
{"price": 0.15587, "timestamp": 1769799588000, "volume": 3948.0}
{"price": 0.15586, "timestamp": 1769799589000, "volume": 3477.0}
{"price": 0.15587, "timestamp": 1769799590000, "volume": 873.0}
{"price": 0.15589, "timestamp": 1769799591000, "volume": 115.0}
{"price": 0.1559, "timestamp": 1769799592000, "volume": 1480.0}
{"price": 0.15583, "timestamp": 1769799594000, "volume": 8352.0}
{"price": 0.15591, "timestamp": 1769799596000, "volume": 73519.0}
{"price": 0.1559, "timestamp": 1769799597000, "volume": 7723.0}
{"price": 0.1559, "timestamp": 1769799598000, "volume": 2950.0}
{"price": 0.15591, "timestamp": 1769799599000, "volume": 8378.0}
{"price": 0.15596, "timestamp": 1769799600000, "volume": 4278.0}
{"price": 0.15609, "timestamp": 1769799601000, "volume": 10435.0}
{"price": 0.15605, "timestamp": 1769799602000, "volume": 44647.0}
{"price": 0.15607, "timestamp": 1769799603000, "volume": 872.0}
{"price": 0.15606, "timestamp": 1769799604000, "volume": 5055.0}
{"price": 0.15615, "timestamp": 1769799605000, "volume": 10822.0}
{"price": 0.15622, "timestamp": 1769799606000, "volume": 20701.0}
{"price": 0.15618, "timestamp": 1769799607000, "volume": 9213.0}
{"price": 0.15618, "timestamp": 1769799608000, "volume": 1481.0}
{"price": 0.15622, "timestamp": 1769799610000, "volume": 28601.0}
{"price": 0.15627, "timestamp": 1769799611000, "volume": 30132.0}
{"price": 0.15622, "timestamp": 1769799612000, "volume": 13387.0}
{"price": 0.15625, "timestamp": 1769799613000, "volume": 5121.0}
{"price": 0.15622, "timestamp": 1769799614000, "volume": 313.0}
{"price": 0.15621, "timestamp": 1769799615000, "volume": 6.0}
{"price": 0.15622, "timestamp": 1769799616000, "volume": 288.0}
{"price": 0.15626, "timestamp": 1769799617000, "volume": 1514.0}
{"price": 0.15629, "timestamp": 1769799618000, "volume": 8847.0}
{"price": 0.1563, "timestamp": 1769799619000, "volume": 2033.0}
{"price": 0.15629, "timestamp": 1769799620000, "volume": 1124.0}
{"price": 0.15628, "timestamp": 1769799622000, "volume": 4143.0}
{"price": 0.15629, "timestamp": 1769799623000, "volume": 9253.0}
{"price": 0.15625, "timestamp": 1769799624000, "volume": 6282.0}
{"price": 0.15622, "timestamp": 1769799625000, "volume": 7604.0}
{"price": 0.15623, "timestamp": 1769799626000, "volume": 8175.0}
{"price": 0.15623, "timestamp": 1769799627000, "volume": 378.0}
{"price": 0.15623, "timestamp": 1769799628000, "volume": 925.0}
{"price": 0.15626, "timestamp": 1769799629000, "volume": 510.0}
{"price": 0.15625, "timestamp": 1769799630000, "volume": 236.0}
{"price": 0.15621, "timestamp": 1769799631000, "volume": 229.0}
{"price": 0.15616, "timestamp": 1769799634000, "volume": 12328.0}
{"price": 0.15612, "timestamp": 1769799635000, "volume": 1079.0}
{"price": 0.15616, "timestamp": 1769799638000, "volume": 1801.0}
{"price": 0.15616, "timestamp": 1769799639000, "volume": 1567.0}
{"price": 0.15617, "timestamp": 1769799640000, "volume": 378.0}
{"price": 0.15622, "timestamp": 1769799642000, "volume": 6554.0}
{"price": 0.15622, "timestamp": 1769799643000, "volume": 788.0}
{"price": 0.15623, "timestamp": 1769799644000, "volume": 5463.0}
{"price": 0.15624, "timestamp": 1769799645000, "volume": 1202.0}
{"price": 0.15623, "timestamp": 1769799647000, "volume": 657.0}
{"price": 0.15622, "timestamp": 1769799648000, "volume": 9707.0}
{"price": 0.15618, "timestamp": 1769799651000, "volume": 24071.0}
{"price": 0.15617, "timestamp": 1769799652000, "volume": 6307.0}
{"price": 0.15617, "timestamp": 1769799653000, "volume": 1655.0}
{"price": 0.15618, "timestamp": 1769799654000, "volume": 299.0}
{"price": 0.1561, "timestamp": 1769799656000, "volume": 2685.0}
{"price": 0.15608, "timestamp": 1769799657000, "volume": 6187.0}
{"price": 0.15609, "timestamp": 1769799659000, "volume": 609.0}
{"price": 0.15598, "timestamp": 1769799660000, "volume": 9101.0}
{"price": 0.15594, "timestamp": 1769799661000, "volume": 13213.0}
{"price": 0.15594, "timestamp": 1769799662000, "volume": 12325.0}
{"price": 0.15626, "timestamp": 1769799663000, "volume": 680725.0}
{"price": 0.15629, "timestamp": 1769799664000, "volume": 37539.0}
{"price": 0.15633, "timestamp": 1769799665000, "volume": 26486.0}
{"price": 0.15639, "timestamp": 1769799666000, "volume": 7823.0}
{"price": 0.15641, "timestamp": 1769799667000, "volume": 11766.0}
{"price": 0.15636, "timestamp": 1769799668000, "volume": 2020.0}
{"price": 0.15625, "timestamp": 1769799669000, "volume": 7728.0}
{"price": 0.15626, "timestamp": 1769799670000, "volume": 1713.0}
{"price": 0.15637, "timestamp": 1769799671000, "volume": 71683.0}
{"price": 0.15642, "timestamp": 1769799672000, "volume": 1260.0}
{"price": 0.15637, "timestamp": 1769799673000, "volume": 21482.0}
{"price": 0.15637, "timestamp": 1769799674000, "volume": 1857.0}
{"price": 0.15636, "timestamp": 1769799676000, "volume": 7343.0}
{"price": 0.15638, "timestamp": 1769799677000, "volume": 2569.0}
{"price": 0.15643, "timestamp": 1769799678000, "volume": 439.0}
{"price": 0.15668, "timestamp": 1769799679000, "volume": 178635.0}
{"price": 0.15669, "timestamp": 1769799680000, "volume": 7014.0}
{"price": 0.1566, "timestamp": 1769799681000, "volume": 31856.0}
{"price": 0.15652, "timestamp": 1769799682000, "volume": 4034.0}
{"price": 0.15645, "timestamp": 1769799683000, "volume": 5838.0}
{"price": 0.1564, "timestamp": 1769799684000, "volume": 6822.0}
{"price": 0.1564, "timestamp": 1769799685000, "volume": 9570.0}
{"price": 0.15633, "timestamp": 1769799686000, "volume": 769.0}
{"price": 0.1563, "timestamp": 1769799687000, "volume": 4958.0}
{"price": 0.15647, "timestamp": 1769799688000, "volume": 95156.0}
{"price": 0.15643, "timestamp": 1769799689000, "volume": 5693.0}
{"price": 0.15641, "timestamp": 1769799690000, "volume": 4655.0}
{"price": 0.1564, "timestamp": 1769799692000, "volume": 2133.0}
{"price": 0.15641, "timestamp": 1769799693000, "volume": 128.0}
{"price": 0.15642, "timestamp": 1769799694000, "volume": 28436.0}
{"price": 0.15643, "timestamp": 1769799695000, "volume": 65.0}
{"price": 0.15637, "timestamp": 1769799697000, "volume": 16309.0}
{"price": 0.15637, "timestamp": 1769799698000, "volume": 64.0}
{"price": 0.15634, "timestamp": 1769799699000, "volume": 923.0}
{"price": 0.15631, "timestamp": 1769799700000, "volume": 5808.0}
{"price": 0.15627, "timestamp": 1769799701000, "volume": 871.0}
{"price": 0.15635, "timestamp": 1769799702000, "volume": 135349.0}
{"price": 0.15625, "timestamp": 1769799703000, "volume": 518.0}
{"price": 0.15622, "timestamp": 1769799704000, "volume": 5033.0}
{"price": 0.15623, "timestamp": 1769799705000, "volume": 1753.0}
{"price": 0.15624, "timestamp": 1769799706000, "volume": 65.0}
{"price": 0.15626, "timestamp": 1769799707000, "volume": 14703.0}
{"price": 0.15618, "timestamp": 1769799710000, "volume": 30041.0}
{"price": 0.15615, "timestamp": 1769799711000, "volume": 16463.0}
{"price": 0.15613, "timestamp": 1769799713000, "volume": 343.0}
{"price": 0.15615, "timestamp": 1769799714000, "volume": 5677.0}
{"price": 0.15619, "timestamp": 1769799715000, "volume": 1160.0}
{"price": 0.15616, "timestamp": 1769799717000, "volume": 5966.0}
{"price": 0.15611, "timestamp": 1769799718000, "volume": 383.0}
{"price": 0.15612, "timestamp": 1769799719000, "volume": 145.0}
{"price": 0.15616, "timestamp": 1769799720000, "volume": 352.0}
{"price": 0.15617, "timestamp": 1769799721000, "volume": 42324.0}
{"price": 0.15611, "timestamp": 1769799722000, "volume": 18474.0}
{"price": 0.15608, "timestamp": 1769799723000, "volume": 3402.0}
{"price": 0.15607, "timestamp": 1769799724000, "volume": 2220.0}
{"price": 0.15608, "timestamp": 1769799725000, "volume": 3144.0}
{"price": 0.15609, "timestamp": 1769799726000, "volume": 1453.0}
{"price": 0.15609, "timestamp": 1769799727000, "volume": 996.0}
{"price": 0.15616, "timestamp": 1769799728000, "volume": 20957.0}
{"price": 0.15618, "timestamp": 1769799729000, "volume": 820.0}
{"price": 0.15615, "timestamp": 1769799731000, "volume": 676.0}
{"price": 0.15614, "timestamp": 1769799732000, "volume": 1217.0}
{"price": 0.15614, "timestamp": 1769799733000, "volume": 2699.0}
{"price": 0.15617, "timestamp": 1769799734000, "volume": 3581.0}
{"price": 0.15622, "timestamp": 1769799735000, "volume": 499.0}
{"price": 0.15628, "timestamp": 1769799736000, "volume": 3813.0}
{"price": 0.15625, "timestamp": 1769799737000, "volume": 22499.0}
{"price": 0.15622, "timestamp": 1769799738000, "volume": 803.0}
{"price": 0.15622, "timestamp": 1769799740000, "volume": 548.0}
{"price": 0.15622, "timestamp": 1769799741000, "volume": 19798.0}
{"price": 0.15622, "timestamp": 1769799742000, "volume": 64.0}
{"price": 0.15628, "timestamp": 1769799743000, "volume": 9483.0}
{"price": 0.15629, "timestamp": 1769799744000, "volume": 400.0}
{"price": 0.15626, "timestamp": 1769799745000, "volume": 2010.0}
{"price": 0.15627, "timestamp": 1769799746000, "volume": 207.0}
{"price": 0.15625, "timestamp": 1769799747000, "volume": 601.0}
{"price": 0.15623, "timestamp": 1769799748000, "volume": 561.0}
{"price": 0.15623, "timestamp": 1769799749000, "volume": 64.0}
{"price": 0.15624, "timestamp": 1769799750000, "volume": 2254.0}
{"price": 0.15625, "timestamp": 1769799751000, "volume": 119.0}
{"price": 0.15629, "timestamp": 1769799752000, "volume": 673.0}
{"price": 0.15635, "timestamp": 1769799753000, "volume": 726.0}
{"price": 0.15632, "timestamp": 1769799754000, "volume": 9931.0}
{"price": 0.15631, "timestamp": 1769799755000, "volume": 645.0}
{"price": 0.15629, "timestamp": 1769799756000, "volume": 666.0}
{"price": 0.15625, "timestamp": 1769799757000, "volume": 5202.0}
{"price": 0.15625, "timestamp": 1769799758000, "volume": 1352.0}
{"price": 0.15618, "timestamp": 1769799759000, "volume": 2413.0}
{"price": 0.15613, "timestamp": 1769799761000, "volume": 462.0}
{"price": 0.15615, "timestamp": 1769799762000, "volume": 7070.0}
{"price": 0.15611, "timestamp": 1769799763000, "volume": 8623.0}
{"price": 0.15603, "timestamp": 1769799764000, "volume": 4630.0}
{"price": 0.15604, "timestamp": 1769799765000, "volume": 3061.0}
{"price": 0.15603, "timestamp": 1769799767000, "volume": 714.0}
{"price": 0.15604, "timestamp": 1769799768000, "volume": 224.0}
{"price": 0.15604, "timestamp": 1769799769000, "volume": 3913.0}
{"price": 0.15605, "timestamp": 1769799770000, "volume": 32915.0}
{"price": 0.15594, "timestamp": 1769799771000, "volume": 9189.0}
{"price": 0.15593, "timestamp": 1769799772000, "volume": 586.0}
{"price": 0.15592, "timestamp": 1769799773000, "volume": 4064.0}
{"price": 0.15596, "timestamp": 1769799775000, "volume": 18317.0}
{"price": 0.15596, "timestamp": 1769799776000, "volume": 2178.0}
{"price": 0.15596, "timestamp": 1769799778000, "volume": 364.0}
{"price": 0.15593, "timestamp": 1769799779000, "volume": 1357.0}
{"price": 0.15587, "timestamp": 1769799780000, "volume": 6254.0}
{"price": 0.15594, "timestamp": 1769799781000, "volume": 5524.0}
{"price": 0.1559, "timestamp": 1769799782000, "volume": 1912.0}
{"price": 0.15595, "timestamp": 1769799783000, "volume": 5165.0}
{"price": 0.15593, "timestamp": 1769799786000, "volume": 1163.0}
{"price": 0.15593, "timestamp": 1769799787000, "volume": 70.0}
{"price": 0.15594, "timestamp": 1769799788000, "volume": 5510.0}
{"price": 0.15595, "timestamp": 1769799789000, "volume": 193.0}
{"price": 0.15586, "timestamp": 1769799790000, "volume": 1078.0}
{"price": 0.15586, "timestamp": 1769799791000, "volume": 3831.0}
{"price": 0.15586, "timestamp": 1769799792000, "volume": 1630.0}
{"price": 0.15585, "timestamp": 1769799793000, "volume": 5262.0}
{"price": 0.15583, "timestamp": 1769799794000, "volume": 2244.0}
{"price": 0.1559, "timestamp": 1769799796000, "volume": 18488.0}
{"price": 0.1558, "timestamp": 1769799797000, "volume": 12200.0}
{"price": 0.15585, "timestamp": 1769799798000, "volume": 1510.0}
{"price": 0.15579, "timestamp": 1769799799000, "volume": 5375.0}
{"price": 0.15575, "timestamp": 1769799800000, "volume": 18682.0}
{"price": 0.15578, "timestamp": 1769799801000, "volume": 487.0}
{"price": 0.15576, "timestamp": 1769799802000, "volume": 909.0}
{"price": 0.15581, "timestamp": 1769799803000, "volume": 2248.0}
{"price": 0.15581, "timestamp": 1769799804000, "volume": 64.0}
{"price": 0.15582, "timestamp": 1769799806000, "volume": 2540.0}
{"price": 0.15586, "timestamp": 1769799808000, "volume": 4016.0}
{"price": 0.15595, "timestamp": 1769799809000, "volume": 1004.0}
{"price": 0.15587, "timestamp": 1769799810000, "volume": 51188.0}
{"price": 0.15592, "timestamp": 1769799812000, "volume": 256.0}
{"price": 0.15595, "timestamp": 1769799813000, "volume": 9620.0}
{"price": 0.15598, "timestamp": 1769799814000, "volume": 5532.0}
{"price": 0.15603, "timestamp": 1769799815000, "volume": 5758.0}
{"price": 0.15602, "timestamp": 1769799816000, "volume": 8049.0}
{"price": 0.15601, "timestamp": 1769799819000, "volume": 510.0}
{"price": 0.15604, "timestamp": 1769799820000, "volume": 4015.0}
{"price": 0.15608, "timestamp": 1769799821000, "volume": 2388.0}
{"price": 0.15616, "timestamp": 1769799822000, "volume": 5651.0}
{"price": 0.15629, "timestamp": 1769799823000, "volume": 314686.0}
{"price": 0.1563, "timestamp": 1769799824000, "volume": 10876.0}
{"price": 0.1563, "timestamp": 1769799825000, "volume": 11669.0}
{"price": 0.15631, "timestamp": 1769799826000, "volume": 65.0}
{"price": 0.15629, "timestamp": 1769799827000, "volume": 18248.0}
{"price": 0.15624, "timestamp": 1769799828000, "volume": 20708.0}
{"price": 0.15626, "timestamp": 1769799829000, "volume": 317.0}
{"price": 0.15646, "timestamp": 1769799830000, "volume": 30292.0}
{"price": 0.15655, "timestamp": 1769799831000, "volume": 22247.0}
{"price": 0.15654, "timestamp": 1769799832000, "volume": 5768.0}
{"price": 0.15649, "timestamp": 1769799833000, "volume": 1932.0}
{"price": 0.15649, "timestamp": 1769799834000, "volume": 2659.0}
{"price": 0.15659, "timestamp": 1769799835000, "volume": 6607.0}
{"price": 0.15662, "timestamp": 1769799836000, "volume": 5587.0}
{"price": 0.15653, "timestamp": 1769799837000, "volume": 23546.0}
{"price": 0.15655, "timestamp": 1769799840000, "volume": 2829.0}
{"price": 0.15661, "timestamp": 1769799841000, "volume": 35179.0}
{"price": 0.15659, "timestamp": 1769799842000, "volume": 518.0}
{"price": 0.15665, "timestamp": 1769799843000, "volume": 8230.0}
{"price": 0.15668, "timestamp": 1769799844000, "volume": 3703.0}
{"price": 0.15678, "timestamp": 1769799845000, "volume": 49405.0}
{"price": 0.15666, "timestamp": 1769799846000, "volume": 1113.0}
{"price": 0.15663, "timestamp": 1769799847000, "volume": 2093.0}
{"price": 0.15661, "timestamp": 1769799848000, "volume": 306.0}
{"price": 0.15666, "timestamp": 1769799849000, "volume": 551.0}
{"price": 0.15658, "timestamp": 1769799850000, "volume": 1218.0}
{"price": 0.15662, "timestamp": 1769799851000, "volume": 368.0}
{"price": 0.15665, "timestamp": 1769799852000, "volume": 7078.0}
{"price": 0.15675, "timestamp": 1769799853000, "volume": 8906.0}
{"price": 0.15679, "timestamp": 1769799854000, "volume": 34641.0}
{"price": 0.15684, "timestamp": 1769799855000, "volume": 8327.0}
{"price": 0.15683, "timestamp": 1769799856000, "volume": 10658.0}
{"price": 0.15686, "timestamp": 1769799857000, "volume": 23341.0}
{"price": 0.15692, "timestamp": 1769799858000, "volume": 227094.0}
{"price": 0.15688, "timestamp": 1769799859000, "volume": 9353.0}
{"price": 0.15691, "timestamp": 1769799860000, "volume": 332.0}
{"price": 0.15691, "timestamp": 1769799861000, "volume": 5334.0}
{"price": 0.15697, "timestamp": 1769799862000, "volume": 64285.0}
{"price": 0.15685, "timestamp": 1769799863000, "volume": 7614.0}
{"price": 0.1568, "timestamp": 1769799864000, "volume": 5329.0}
{"price": 0.15683, "timestamp": 1769799865000, "volume": 913.0}
{"price": 0.15691, "timestamp": 1769799866000, "volume": 1608.0}
{"price": 0.15686, "timestamp": 1769799867000, "volume": 1156.0}
{"price": 0.15684, "timestamp": 1769799868000, "volume": 451.0}
{"price": 0.15679, "timestamp": 1769799869000, "volume": 4048.0}
{"price": 0.15679, "timestamp": 1769799870000, "volume": 6.0}
{"price": 0.15683, "timestamp": 1769799871000, "volume": 8720.0}
{"price": 0.15686, "timestamp": 1769799872000, "volume": 3135.0}
{"price": 0.15684, "timestamp": 1769799873000, "volume": 200.0}
{"price": 0.15696, "timestamp": 1769799874000, "volume": 7332.0}
{"price": 0.15687, "timestamp": 1769799875000, "volume": 11263.0}
{"price": 0.15685, "timestamp": 1769799876000, "volume": 65252.0}
{"price": 0.15689, "timestamp": 1769799877000, "volume": 20302.0}
{"price": 0.15689, "timestamp": 1769799878000, "volume": 2515.0}
{"price": 0.15687, "timestamp": 1769799879000, "volume": 2186.0}
{"price": 0.15692, "timestamp": 1769799880000, "volume": 20064.0}
{"price": 0.1569, "timestamp": 1769799882000, "volume": 9075.0}
{"price": 0.15686, "timestamp": 1769799883000, "volume": 4077.0}
{"price": 0.15686, "timestamp": 1769799884000, "volume": 2069.0}
{"price": 0.15686, "timestamp": 1769799885000, "volume": 64.0}
{"price": 0.15679, "timestamp": 1769799886000, "volume": 10743.0}
{"price": 0.15678, "timestamp": 1769799887000, "volume": 287.0}
{"price": 0.15677, "timestamp": 1769799888000, "volume": 114.0}
{"price": 0.15678, "timestamp": 1769799889000, "volume": 7402.0}
{"price": 0.15681, "timestamp": 1769799890000, "volume": 373.0}
{"price": 0.15679, "timestamp": 1769799891000, "volume": 608.0}
{"price": 0.15676, "timestamp": 1769799892000, "volume": 286.0}
{"price": 0.15668, "timestamp": 1769799893000, "volume": 2504.0}
{"price": 0.15664, "timestamp": 1769799894000, "volume": 727.0}
{"price": 0.15661, "timestamp": 1769799895000, "volume": 1018.0}
{"price": 0.15656, "timestamp": 1769799896000, "volume": 1396.0}
{"price": 0.15655, "timestamp": 1769799897000, "volume": 110.0}
{"price": 0.15654, "timestamp": 1769799898000, "volume": 404.0}
{"price": 0.15654, "timestamp": 1769799899000, "volume": 4756.0}
{"price": 0.15647, "timestamp": 1769799900000, "volume": 5403.0}
{"price": 0.15636, "timestamp": 1769799901000, "volume": 21726.0}
{"price": 0.15637, "timestamp": 1769799902000, "volume": 850.0}
{"price": 0.15639, "timestamp": 1769799903000, "volume": 4206.0}
{"price": 0.15641, "timestamp": 1769799904000, "volume": 18673.0}
{"price": 0.15642, "timestamp": 1769799905000, "volume": 1226.0}
{"price": 0.15643, "timestamp": 1769799906000, "volume": 113.0}
{"price": 0.15644, "timestamp": 1769799907000, "volume": 2086.0}
{"price": 0.15644, "timestamp": 1769799908000, "volume": 1352.0}
{"price": 0.15655, "timestamp": 1769799910000, "volume": 14591.0}
{"price": 0.15653, "timestamp": 1769799912000, "volume": 1654.0}
{"price": 0.15646, "timestamp": 1769799913000, "volume": 8010.0}
{"price": 0.15645, "timestamp": 1769799914000, "volume": 724.0}
{"price": 0.15646, "timestamp": 1769799915000, "volume": 64.0}
{"price": 0.15645, "timestamp": 1769799916000, "volume": 1244.0}
{"price": 0.15645, "timestamp": 1769799918000, "volume": 1154.0}
{"price": 0.15646, "timestamp": 1769799921000, "volume": 65.0}
{"price": 0.15645, "timestamp": 1769799922000, "volume": 2245.0}
{"price": 0.15645, "timestamp": 1769799923000, "volume": 3006.0}
{"price": 0.15642, "timestamp": 1769799924000, "volume": 3219.0}
{"price": 0.15643, "timestamp": 1769799925000, "volume": 64.0}
{"price": 0.15641, "timestamp": 1769799926000, "volume": 20516.0}
{"price": 0.15644, "timestamp": 1769799927000, "volume": 1748.0}
{"price": 0.15648, "timestamp": 1769799929000, "volume": 25211.0}
{"price": 0.15647, "timestamp": 1769799930000, "volume": 2950.0}
{"price": 0.15645, "timestamp": 1769799931000, "volume": 220.0}
{"price": 0.15645, "timestamp": 1769799933000, "volume": 64.0}
{"price": 0.15649, "timestamp": 1769799934000, "volume": 3506.0}
{"price": 0.15649, "timestamp": 1769799935000, "volume": 12408.0}
{"price": 0.15646, "timestamp": 1769799936000, "volume": 4566.0}
{"price": 0.15643, "timestamp": 1769799937000, "volume": 535.0}
{"price": 0.15635, "timestamp": 1769799938000, "volume": 425623.0}
{"price": 0.15636, "timestamp": 1769799939000, "volume": 10727.0}
{"price": 0.15629, "timestamp": 1769799940000, "volume": 10944.0}
{"price": 0.15634, "timestamp": 1769799941000, "volume": 3344.0}
{"price": 0.15643, "timestamp": 1769799942000, "volume": 25067.0}
{"price": 0.15641, "timestamp": 1769799943000, "volume": 12523.0}
{"price": 0.1564, "timestamp": 1769799944000, "volume": 129.0}
{"price": 0.15641, "timestamp": 1769799945000, "volume": 2395.0}
{"price": 0.15644, "timestamp": 1769799946000, "volume": 1130.0}
{"price": 0.15645, "timestamp": 1769799948000, "volume": 2117.0}
{"price": 0.15646, "timestamp": 1769799950000, "volume": 100.0}
{"price": 0.15649, "timestamp": 1769799951000, "volume": 229.0}
{"price": 0.15646, "timestamp": 1769799953000, "volume": 3920.0}
{"price": 0.15649, "timestamp": 1769799954000, "volume": 257.0}
{"price": 0.15647, "timestamp": 1769799955000, "volume": 328.0}
{"price": 0.15648, "timestamp": 1769799956000, "volume": 639.0}
{"price": 0.15648, "timestamp": 1769799957000, "volume": 129.0}
{"price": 0.15648, "timestamp": 1769799959000, "volume": 752.0}
{"price": 0.15642, "timestamp": 1769799960000, "volume": 6480.0}
{"price": 0.15639, "timestamp": 1769799961000, "volume": 4509.0}
{"price": 0.15642, "timestamp": 1769799962000, "volume": 3422.0}
{"price": 0.1564, "timestamp": 1769799963000, "volume": 269.0}
{"price": 0.15648, "timestamp": 1769799964000, "volume": 2310.0}
{"price": 0.15645, "timestamp": 1769799965000, "volume": 645.0}
{"price": 0.15645, "timestamp": 1769799967000, "volume": 237.0}
{"price": 0.1564, "timestamp": 1769799968000, "volume": 16473.0}
{"price": 0.15648, "timestamp": 1769799969000, "volume": 9335.0}
{"price": 0.15655, "timestamp": 1769799970000, "volume": 15652.0}
{"price": 0.15656, "timestamp": 1769799971000, "volume": 618.0}
{"price": 0.15651, "timestamp": 1769799972000, "volume": 10620.0}
{"price": 0.15651, "timestamp": 1769799973000, "volume": 10213.0}
{"price": 0.1565, "timestamp": 1769799974000, "volume": 3160.0}
{"price": 0.15659, "timestamp": 1769799975000, "volume": 8959.0}
{"price": 0.15664, "timestamp": 1769799976000, "volume": 547.0}
{"price": 0.15653, "timestamp": 1769799977000, "volume": 28229.0}
{"price": 0.15654, "timestamp": 1769799978000, "volume": 3486.0}
{"price": 0.1566, "timestamp": 1769799979000, "volume": 8843.0}
{"price": 0.15659, "timestamp": 1769799980000, "volume": 128.0}
{"price": 0.15664, "timestamp": 1769799981000, "volume": 64944.0}
{"price": 0.15659, "timestamp": 1769799982000, "volume": 2204.0}
{"price": 0.15658, "timestamp": 1769799985000, "volume": 2704.0}
{"price": 0.1566, "timestamp": 1769799986000, "volume": 6189.0}
{"price": 0.15658, "timestamp": 1769799989000, "volume": 2561.0}
{"price": 0.15676, "timestamp": 1769799990000, "volume": 109553.0}
{"price": 0.15676, "timestamp": 1769799991000, "volume": 475.0}
{"price": 0.15674, "timestamp": 1769799992000, "volume": 128.0}
{"price": 0.15671, "timestamp": 1769799993000, "volume": 3307.0}
{"price": 0.15682, "timestamp": 1769799994000, "volume": 68823.0}
{"price": 0.15683, "timestamp": 1769799995000, "volume": 1465.0}
{"price": 0.15686, "timestamp": 1769799996000, "volume": 530.0}
{"price": 0.15683, "timestamp": 1769799997000, "volume": 364.0}
{"price": 0.15686, "timestamp": 1769799999000, "volume": 7132.0}
{"price": 0.15689, "timestamp": 1769800000000, "volume": 978.0}
{"price": 0.15687, "timestamp": 1769800001000, "volume": 347.0}
{"price": 0.15683, "timestamp": 1769800002000, "volume": 475.0}
{"price": 0.15679, "timestamp": 1769800003000, "volume": 14435.0}
{"price": 0.15681, "timestamp": 1769800004000, "volume": 4045.0}
{"price": 0.15678, "timestamp": 1769800006000, "volume": 1042.0}
{"price": 0.15681, "timestamp": 1769800007000, "volume": 192.0}
{"price": 0.15679, "timestamp": 1769800008000, "volume": 583.0}
{"price": 0.15676, "timestamp": 1769800009000, "volume": 347.0}
{"price": 0.15674, "timestamp": 1769800010000, "volume": 164.0}
{"price": 0.15676, "timestamp": 1769800011000, "volume": 33267.0}
{"price": 0.15678, "timestamp": 1769800012000, "volume": 193.0}
{"price": 0.15671, "timestamp": 1769800013000, "volume": 30903.0}
{"price": 0.15678, "timestamp": 1769800014000, "volume": 3323.0}
{"price": 0.15674, "timestamp": 1769800016000, "volume": 739.0}
{"price": 0.15671, "timestamp": 1769800017000, "volume": 1671.0}
{"price": 0.15671, "timestamp": 1769800020000, "volume": 754.0}
{"price": 0.15659, "timestamp": 1769800021000, "volume": 10559.0}
{"price": 0.15656, "timestamp": 1769800022000, "volume": 11863.0}
{"price": 0.15652, "timestamp": 1769800023000, "volume": 5044.0}
{"price": 0.15653, "timestamp": 1769800024000, "volume": 7574.0}
{"price": 0.15645, "timestamp": 1769800025000, "volume": 22902.0}
{"price": 0.15645, "timestamp": 1769800026000, "volume": 277.0}
{"price": 0.15638, "timestamp": 1769800027000, "volume": 9569.0}
{"price": 0.15638, "timestamp": 1769800028000, "volume": 2307.0}
{"price": 0.1563, "timestamp": 1769800029000, "volume": 5963.0}
{"price": 0.15625, "timestamp": 1769800030000, "volume": 21284.0}
{"price": 0.15624, "timestamp": 1769800031000, "volume": 27035.0}
{"price": 0.15619, "timestamp": 1769800032000, "volume": 16908.0}
{"price": 0.15621, "timestamp": 1769800033000, "volume": 1086.0}
{"price": 0.15622, "timestamp": 1769800034000, "volume": 9086.0}
{"price": 0.15621, "timestamp": 1769800035000, "volume": 6730.0}
{"price": 0.15622, "timestamp": 1769800036000, "volume": 1563.0}
{"price": 0.15618, "timestamp": 1769800037000, "volume": 1187.0}
{"price": 0.15617, "timestamp": 1769800038000, "volume": 65.0}
{"price": 0.15615, "timestamp": 1769800039000, "volume": 3436.0}
{"price": 0.15613, "timestamp": 1769800042000, "volume": 987.0}
{"price": 0.15601, "timestamp": 1769800043000, "volume": 55930.0}
{"price": 0.15602, "timestamp": 1769800044000, "volume": 1142.0}
{"price": 0.15597, "timestamp": 1769800045000, "volume": 5170.0}
{"price": 0.15598, "timestamp": 1769800046000, "volume": 11412.0}
{"price": 0.15596, "timestamp": 1769800047000, "volume": 2077.0}
{"price": 0.15597, "timestamp": 1769800048000, "volume": 550.0}
{"price": 0.15598, "timestamp": 1769800049000, "volume": 2732.0}
{"price": 0.15601, "timestamp": 1769800050000, "volume": 192.0}
{"price": 0.15605, "timestamp": 1769800051000, "volume": 564.0}
{"price": 0.15605, "timestamp": 1769800052000, "volume": 843.0}
{"price": 0.15609, "timestamp": 1769800053000, "volume": 1795.0}
{"price": 0.15609, "timestamp": 1769800054000, "volume": 23891.0}
{"price": 0.15612, "timestamp": 1769800055000, "volume": 2434.0}
{"price": 0.15607, "timestamp": 1769800056000, "volume": 625.0}
{"price": 0.15609, "timestamp": 1769800057000, "volume": 1007.0}
{"price": 0.1561, "timestamp": 1769800058000, "volume": 3210.0}
{"price": 0.1561, "timestamp": 1769800059000, "volume": 302.0}
{"price": 0.1561, "timestamp": 1769800060000, "volume": 1411.0}
{"price": 0.1561, "timestamp": 1769800061000, "volume": 1489.0}
{"price": 0.15611, "timestamp": 1769800062000, "volume": 23690.0}
{"price": 0.15613, "timestamp": 1769800063000, "volume": 201.0}
{"price": 0.15609, "timestamp": 1769800064000, "volume": 491.0}
{"price": 0.1561, "timestamp": 1769800065000, "volume": 3676.0}
{"price": 0.15611, "timestamp": 1769800066000, "volume": 4718.0}
{"price": 0.15614, "timestamp": 1769800067000, "volume": 1664.0}
{"price": 0.15611, "timestamp": 1769800068000, "volume": 13934.0}
{"price": 0.15613, "timestamp": 1769800069000, "volume": 370.0}
{"price": 0.15611, "timestamp": 1769800070000, "volume": 942.0}
{"price": 0.15614, "timestamp": 1769800072000, "volume": 13025.0}
{"price": 0.15622, "timestamp": 1769800075000, "volume": 11006.0}
{"price": 0.15621, "timestamp": 1769800076000, "volume": 9260.0}
{"price": 0.15616, "timestamp": 1769800079000, "volume": 2494.0}
{"price": 0.15615, "timestamp": 1769800080000, "volume": 64.0}
{"price": 0.15617, "timestamp": 1769800081000, "volume": 2837.0}
{"price": 0.1562, "timestamp": 1769800082000, "volume": 8331.0}
{"price": 0.15613, "timestamp": 1769800083000, "volume": 3573.0}
{"price": 0.15612, "timestamp": 1769800084000, "volume": 7536.0}
{"price": 0.15604, "timestamp": 1769800086000, "volume": 40451.0}
{"price": 0.15597, "timestamp": 1769800087000, "volume": 4744.0}
{"price": 0.15601, "timestamp": 1769800088000, "volume": 4313.0}
{"price": 0.15606, "timestamp": 1769800089000, "volume": 431.0}
{"price": 0.15608, "timestamp": 1769800090000, "volume": 71.0}
{"price": 0.15606, "timestamp": 1769800091000, "volume": 873.0}
{"price": 0.15603, "timestamp": 1769800092000, "volume": 1375.0}
{"price": 0.15604, "timestamp": 1769800093000, "volume": 64.0}
{"price": 0.156, "timestamp": 1769800094000, "volume": 3061.0}
{"price": 0.15602, "timestamp": 1769800096000, "volume": 241.0}
{"price": 0.15602, "timestamp": 1769800097000, "volume": 27048.0}
{"price": 0.15603, "timestamp": 1769800099000, "volume": 64.0}
{"price": 0.15612, "timestamp": 1769800100000, "volume": 7238.0}
{"price": 0.15619, "timestamp": 1769800101000, "volume": 816.0}
{"price": 0.15619, "timestamp": 1769800102000, "volume": 7564.0}
{"price": 0.15618, "timestamp": 1769800104000, "volume": 384.0}
{"price": 0.1562, "timestamp": 1769800105000, "volume": 1567.0}
{"price": 0.15631, "timestamp": 1769800106000, "volume": 5204.0}
{"price": 0.15628, "timestamp": 1769800107000, "volume": 257.0}
{"price": 0.15626, "timestamp": 1769800108000, "volume": 491.0}
{"price": 0.15621, "timestamp": 1769800109000, "volume": 1844.0}
{"price": 0.15621, "timestamp": 1769800110000, "volume": 6683.0}
{"price": 0.15619, "timestamp": 1769800111000, "volume": 842.0}
{"price": 0.15615, "timestamp": 1769800112000, "volume": 916.0}
{"price": 0.15616, "timestamp": 1769800113000, "volume": 92.0}
{"price": 0.15615, "timestamp": 1769800114000, "volume": 1097.0}
{"price": 0.15618, "timestamp": 1769800115000, "volume": 340.0}
{"price": 0.15619, "timestamp": 1769800118000, "volume": 16383.0}
{"price": 0.15624, "timestamp": 1769800119000, "volume": 5020.0}
{"price": 0.15627, "timestamp": 1769800120000, "volume": 230.0}
{"price": 0.15628, "timestamp": 1769800121000, "volume": 500.0}
{"price": 0.15627, "timestamp": 1769800127000, "volume": 5100.0}
{"price": 0.15628, "timestamp": 1769800128000, "volume": 11051.0}
{"price": 0.15625, "timestamp": 1769800129000, "volume": 64.0}
{"price": 0.15626, "timestamp": 1769800131000, "volume": 943.0}
{"price": 0.15626, "timestamp": 1769800137000, "volume": 1492.0}
{"price": 0.1563, "timestamp": 1769800138000, "volume": 428.0}
{"price": 0.15634, "timestamp": 1769800139000, "volume": 432.0}
{"price": 0.15637, "timestamp": 1769800140000, "volume": 224.0}
{"price": 0.15623, "timestamp": 1769800141000, "volume": 9838.0}
{"price": 0.15618, "timestamp": 1769800142000, "volume": 2323.0}
{"price": 0.15617, "timestamp": 1769800145000, "volume": 1595.0}
{"price": 0.1562, "timestamp": 1769800146000, "volume": 2295.0}
{"price": 0.15618, "timestamp": 1769800150000, "volume": 544.0}
{"price": 0.15615, "timestamp": 1769800151000, "volume": 71539.0}
{"price": 0.15608, "timestamp": 1769800152000, "volume": 29290.0}
{"price": 0.15607, "timestamp": 1769800153000, "volume": 449.0}
{"price": 0.15605, "timestamp": 1769800154000, "volume": 1866.0}
{"price": 0.15602, "timestamp": 1769800156000, "volume": 633.0}
{"price": 0.15596, "timestamp": 1769800157000, "volume": 6423.0}
{"price": 0.15593, "timestamp": 1769800158000, "volume": 5361.0}
{"price": 0.15596, "timestamp": 1769800159000, "volume": 2228.0}
{"price": 0.15593, "timestamp": 1769800160000, "volume": 2261.0}
{"price": 0.15592, "timestamp": 1769800161000, "volume": 49.0}
{"price": 0.1559, "timestamp": 1769800162000, "volume": 9419.0}
{"price": 0.15591, "timestamp": 1769800164000, "volume": 126.0}
{"price": 0.15594, "timestamp": 1769800165000, "volume": 4211.0}
{"price": 0.15594, "timestamp": 1769800166000, "volume": 1196.0}
{"price": 0.15592, "timestamp": 1769800167000, "volume": 1506.0}
{"price": 0.15592, "timestamp": 1769800168000, "volume": 475.0}
{"price": 0.15594, "timestamp": 1769800169000, "volume": 129.0}
{"price": 0.15593, "timestamp": 1769800172000, "volume": 760.0}
{"price": 0.15593, "timestamp": 1769800173000, "volume": 3096.0}
{"price": 0.15592, "timestamp": 1769800175000, "volume": 421.0}
{"price": 0.15591, "timestamp": 1769800176000, "volume": 269.0}
{"price": 0.15567, "timestamp": 1769800177000, "volume": 407222.0}
{"price": 0.15567, "timestamp": 1769800178000, "volume": 2.0}
{"price": 0.15566, "timestamp": 1769800179000, "volume": 4705.0}
{"price": 0.15566, "timestamp": 1769800180000, "volume": 2544.0}
{"price": 0.15563, "timestamp": 1769800182000, "volume": 4596.0}
{"price": 0.15563, "timestamp": 1769800183000, "volume": 1623.0}
{"price": 0.15563, "timestamp": 1769800184000, "volume": 3591.0}
{"price": 0.15563, "timestamp": 1769800186000, "volume": 250.0}
{"price": 0.15563, "timestamp": 1769800188000, "volume": 250.0}
{"price": 0.15565, "timestamp": 1769800189000, "volume": 1751.0}
{"price": 0.15565, "timestamp": 1769800190000, "volume": 1715.0}
{"price": 0.15569, "timestamp": 1769800191000, "volume": 2049.0}
{"price": 0.15568, "timestamp": 1769800192000, "volume": 2703.0}
{"price": 0.15572, "timestamp": 1769800197000, "volume": 30991.0}
{"price": 0.15576, "timestamp": 1769800198000, "volume": 6310.0}
{"price": 0.15575, "timestamp": 1769800199000, "volume": 2198.0}
{"price": 0.15573, "timestamp": 1769800200000, "volume": 5401.0}
{"price": 0.15568, "timestamp": 1769800201000, "volume": 1481.0}
{"price": 0.15564, "timestamp": 1769800202000, "volume": 525.0}
{"price": 0.15572, "timestamp": 1769800203000, "volume": 45530.0}
{"price": 0.15572, "timestamp": 1769800204000, "volume": 4456.0}
{"price": 0.15573, "timestamp": 1769800206000, "volume": 64.0}
{"price": 0.15577, "timestamp": 1769800207000, "volume": 64274.0}
{"price": 0.15573, "timestamp": 1769800211000, "volume": 14285.0}
{"price": 0.1557, "timestamp": 1769800212000, "volume": 1228.0}
{"price": 0.15567, "timestamp": 1769800213000, "volume": 2887.0}
{"price": 0.15568, "timestamp": 1769800215000, "volume": 1553.0}
{"price": 0.15574, "timestamp": 1769800216000, "volume": 16325.0}
{"price": 0.15573, "timestamp": 1769800217000, "volume": 940.0}
{"price": 0.15572, "timestamp": 1769800218000, "volume": 209.0}
{"price": 0.15567, "timestamp": 1769800220000, "volume": 30860.0}
{"price": 0.15569, "timestamp": 1769800221000, "volume": 1594.0}
{"price": 0.15567, "timestamp": 1769800223000, "volume": 243.0}
{"price": 0.15565, "timestamp": 1769800225000, "volume": 458.0}
{"price": 0.15562, "timestamp": 1769800226000, "volume": 49652.0}
{"price": 0.15556, "timestamp": 1769800227000, "volume": 9975.0}
{"price": 0.15556, "timestamp": 1769800228000, "volume": 64.0}
{"price": 0.15555, "timestamp": 1769800230000, "volume": 7060.0}
{"price": 0.15558, "timestamp": 1769800231000, "volume": 3219.0}
{"price": 0.15556, "timestamp": 1769800232000, "volume": 1521.0}
{"price": 0.15555, "timestamp": 1769800234000, "volume": 351.0}
{"price": 0.15559, "timestamp": 1769800235000, "volume": 19545.0}
{"price": 0.15555, "timestamp": 1769800236000, "volume": 3830.0}
{"price": 0.1555, "timestamp": 1769800238000, "volume": 31116.0}
{"price": 0.15556, "timestamp": 1769800239000, "volume": 350.0}
{"price": 0.1556, "timestamp": 1769800240000, "volume": 10989.0}
{"price": 0.15556, "timestamp": 1769800241000, "volume": 4685.0}
{"price": 0.15552, "timestamp": 1769800242000, "volume": 294.0}
{"price": 0.15549, "timestamp": 1769800243000, "volume": 894.0}
{"price": 0.15548, "timestamp": 1769800247000, "volume": 18680.0}
{"price": 0.15552, "timestamp": 1769800248000, "volume": 4458.0}
{"price": 0.15554, "timestamp": 1769800249000, "volume": 427.0}
{"price": 0.15556, "timestamp": 1769800250000, "volume": 421.0}
{"price": 0.15558, "timestamp": 1769800251000, "volume": 401.0}
{"price": 0.15556, "timestamp": 1769800252000, "volume": 1543.0}
{"price": 0.15555, "timestamp": 1769800255000, "volume": 1586.0}
{"price": 0.15553, "timestamp": 1769800258000, "volume": 2640.0}
{"price": 0.15555, "timestamp": 1769800259000, "volume": 205.0}
{"price": 0.15558, "timestamp": 1769800260000, "volume": 7072.0}
{"price": 0.15555, "timestamp": 1769800261000, "volume": 2108.0}
{"price": 0.15554, "timestamp": 1769800262000, "volume": 140.0}
{"price": 0.15554, "timestamp": 1769800265000, "volume": 1033.0}
{"price": 0.15548, "timestamp": 1769800266000, "volume": 4742.0}
{"price": 0.15552, "timestamp": 1769800267000, "volume": 9294.0}
{"price": 0.1555, "timestamp": 1769800268000, "volume": 70221.0}
{"price": 0.15545, "timestamp": 1769800269000, "volume": 9874.0}
{"price": 0.15547, "timestamp": 1769800270000, "volume": 64341.0}
{"price": 0.15548, "timestamp": 1769800271000, "volume": 2226.0}
{"price": 0.15544, "timestamp": 1769800272000, "volume": 13066.0}
{"price": 0.15543, "timestamp": 1769800273000, "volume": 3884.0}
{"price": 0.15539, "timestamp": 1769800274000, "volume": 3488.0}
{"price": 0.15534, "timestamp": 1769800275000, "volume": 15695.0}
{"price": 0.15532, "timestamp": 1769800276000, "volume": 52643.0}
{"price": 0.15536, "timestamp": 1769800277000, "volume": 2737.0}
{"price": 0.15537, "timestamp": 1769800278000, "volume": 6.0}
{"price": 0.15537, "timestamp": 1769800279000, "volume": 1446.0}
{"price": 0.15532, "timestamp": 1769800281000, "volume": 1638.0}
{"price": 0.15533, "timestamp": 1769800282000, "volume": 64.0}
{"price": 0.15531, "timestamp": 1769800283000, "volume": 20330.0}
{"price": 0.15529, "timestamp": 1769800284000, "volume": 10484.0}
{"price": 0.15533, "timestamp": 1769800285000, "volume": 10760.0}
{"price": 0.15536, "timestamp": 1769800286000, "volume": 6781.0}
{"price": 0.15533, "timestamp": 1769800288000, "volume": 2266.0}
{"price": 0.15525, "timestamp": 1769800289000, "volume": 120713.0}
{"price": 0.15536, "timestamp": 1769800290000, "volume": 3153.0}
{"price": 0.1554, "timestamp": 1769800291000, "volume": 55314.0}
{"price": 0.15546, "timestamp": 1769800292000, "volume": 3532.0}
{"price": 0.15545, "timestamp": 1769800295000, "volume": 1172.0}
{"price": 0.15545, "timestamp": 1769800297000, "volume": 604.0}
{"price": 0.15545, "timestamp": 1769800298000, "volume": 1941.0}
{"price": 0.1554, "timestamp": 1769800300000, "volume": 47434.0}
{"price": 0.15539, "timestamp": 1769800301000, "volume": 515.0}
{"price": 0.15542, "timestamp": 1769800307000, "volume": 6686.0}
{"price": 0.15543, "timestamp": 1769800308000, "volume": 692.0}
{"price": 0.15548, "timestamp": 1769800310000, "volume": 1777.0}
{"price": 0.15539, "timestamp": 1769800315000, "volume": 69566.0}
{"price": 0.15549, "timestamp": 1769800316000, "volume": 12720.0}
{"price": 0.15553, "timestamp": 1769800317000, "volume": 491.0}
{"price": 0.1555, "timestamp": 1769800318000, "volume": 277.0}
{"price": 0.15552, "timestamp": 1769800320000, "volume": 1093.0}
{"price": 0.15555, "timestamp": 1769800321000, "volume": 576.0}
{"price": 0.1555, "timestamp": 1769800323000, "volume": 934.0}
{"price": 0.15552, "timestamp": 1769800324000, "volume": 909.0}
{"price": 0.15554, "timestamp": 1769800325000, "volume": 13257.0}
{"price": 0.15554, "timestamp": 1769800326000, "volume": 2381.0}
{"price": 0.1555, "timestamp": 1769800327000, "volume": 12714.0}
{"price": 0.15552, "timestamp": 1769800328000, "volume": 130.0}
{"price": 0.15552, "timestamp": 1769800329000, "volume": 6.0}
{"price": 0.1555, "timestamp": 1769800332000, "volume": 2846.0}
{"price": 0.15553, "timestamp": 1769800333000, "volume": 1037.0}
{"price": 0.15552, "timestamp": 1769800334000, "volume": 65.0}
{"price": 0.15553, "timestamp": 1769800336000, "volume": 129.0}
{"price": 0.15553, "timestamp": 1769800338000, "volume": 2891.0}
{"price": 0.1556, "timestamp": 1769800339000, "volume": 116461.0}
{"price": 0.15558, "timestamp": 1769800341000, "volume": 7557.0}
{"price": 0.15555, "timestamp": 1769800344000, "volume": 353.0}
{"price": 0.15552, "timestamp": 1769800345000, "volume": 565.0}
{"price": 0.15547, "timestamp": 1769800347000, "volume": 26067.0}
{"price": 0.1555, "timestamp": 1769800350000, "volume": 2145.0}
{"price": 0.15555, "timestamp": 1769800351000, "volume": 4068.0}
{"price": 0.15556, "timestamp": 1769800354000, "volume": 133.0}
{"price": 0.15557, "timestamp": 1769800355000, "volume": 65.0}
{"price": 0.15555, "timestamp": 1769800357000, "volume": 2429.0}
{"price": 0.15552, "timestamp": 1769800358000, "volume": 30980.0}
{"price": 0.15557, "timestamp": 1769800361000, "volume": 684.0}
{"price": 0.15557, "timestamp": 1769800363000, "volume": 750.0}
{"price": 0.15558, "timestamp": 1769800366000, "volume": 1239.0}
{"price": 0.1556, "timestamp": 1769800368000, "volume": 944.0}
{"price": 0.1556, "timestamp": 1769800373000, "volume": 6647.0}
{"price": 0.15556, "timestamp": 1769800374000, "volume": 4115.0}
{"price": 0.15555, "timestamp": 1769800375000, "volume": 111.0}
{"price": 0.15544, "timestamp": 1769800376000, "volume": 4355.0}
{"price": 0.15543, "timestamp": 1769800377000, "volume": 884.0}
{"price": 0.15546, "timestamp": 1769800380000, "volume": 2350.0}
{"price": 0.15541, "timestamp": 1769800381000, "volume": 8347.0}
{"price": 0.15544, "timestamp": 1769800382000, "volume": 255.0}
{"price": 0.15543, "timestamp": 1769800383000, "volume": 937.0}
{"price": 0.15543, "timestamp": 1769800384000, "volume": 64.0}
{"price": 0.15545, "timestamp": 1769800385000, "volume": 757.0}
{"price": 0.15547, "timestamp": 1769800386000, "volume": 48967.0}
{"price": 0.15541, "timestamp": 1769800388000, "volume": 17113.0}
{"price": 0.15539, "timestamp": 1769800390000, "volume": 370.0}
{"price": 0.15539, "timestamp": 1769800391000, "volume": 3814.0}
{"price": 0.15542, "timestamp": 1769800392000, "volume": 258.0}
{"price": 0.15545, "timestamp": 1769800393000, "volume": 1978.0}
{"price": 0.15553, "timestamp": 1769800394000, "volume": 4588.0}
{"price": 0.15554, "timestamp": 1769800395000, "volume": 3010.0}
{"price": 0.15553, "timestamp": 1769800396000, "volume": 371.0}
{"price": 0.15552, "timestamp": 1769800401000, "volume": 1176.0}
{"price": 0.15552, "timestamp": 1769800402000, "volume": 622.0}
{"price": 0.1555, "timestamp": 1769800404000, "volume": 786.0}
{"price": 0.15549, "timestamp": 1769800405000, "volume": 97.0}
{"price": 0.15554, "timestamp": 1769800406000, "volume": 5248.0}
{"price": 0.15555, "timestamp": 1769800407000, "volume": 2039.0}
{"price": 0.15557, "timestamp": 1769800408000, "volume": 14765.0}
{"price": 0.15558, "timestamp": 1769800412000, "volume": 22902.0}
{"price": 0.15565, "timestamp": 1769800414000, "volume": 28289.0}
{"price": 0.15568, "timestamp": 1769800417000, "volume": 3444.0}
{"price": 0.15571, "timestamp": 1769800418000, "volume": 51367.0}
{"price": 0.15569, "timestamp": 1769800419000, "volume": 388.0}
{"price": 0.15564, "timestamp": 1769800420000, "volume": 2646.0}
{"price": 0.15563, "timestamp": 1769800422000, "volume": 12925.0}
{"price": 0.15566, "timestamp": 1769800423000, "volume": 4548.0}
{"price": 0.15572, "timestamp": 1769800428000, "volume": 1548.0}
{"price": 0.15573, "timestamp": 1769800429000, "volume": 113.0}
{"price": 0.15574, "timestamp": 1769800430000, "volume": 101.0}
{"price": 0.15577, "timestamp": 1769800431000, "volume": 6877.0}
{"price": 0.15577, "timestamp": 1769800433000, "volume": 242.0}
{"price": 0.15586, "timestamp": 1769800435000, "volume": 2706.0}
{"price": 0.15586, "timestamp": 1769800438000, "volume": 240.0}
{"price": 0.15582, "timestamp": 1769800439000, "volume": 31293.0}
{"price": 0.15583, "timestamp": 1769800440000, "volume": 129.0}
{"price": 0.15584, "timestamp": 1769800441000, "volume": 65.0}
{"price": 0.15583, "timestamp": 1769800442000, "volume": 773.0}
{"price": 0.15585, "timestamp": 1769800443000, "volume": 241.0}
{"price": 0.15585, "timestamp": 1769800445000, "volume": 129.0}
{"price": 0.15585, "timestamp": 1769800446000, "volume": 1739.0}
{"price": 0.15586, "timestamp": 1769800447000, "volume": 1312.0}
{"price": 0.15587, "timestamp": 1769800448000, "volume": 4598.0}
{"price": 0.15585, "timestamp": 1769800449000, "volume": 243.0}
{"price": 0.15583, "timestamp": 1769800450000, "volume": 392.0}
{"price": 0.15591, "timestamp": 1769800451000, "volume": 16123.0}
{"price": 0.15591, "timestamp": 1769800452000, "volume": 3469.0}
{"price": 0.1559, "timestamp": 1769800453000, "volume": 81.0}
{"price": 0.15587, "timestamp": 1769800454000, "volume": 302.0}
{"price": 0.15587, "timestamp": 1769800457000, "volume": 133.0}
{"price": 0.15588, "timestamp": 1769800459000, "volume": 7507.0}
{"price": 0.15583, "timestamp": 1769800460000, "volume": 626.0}
{"price": 0.15585, "timestamp": 1769800461000, "volume": 3812.0}
{"price": 0.15588, "timestamp": 1769800462000, "volume": 229.0}
{"price": 0.15591, "timestamp": 1769800465000, "volume": 342.0}
{"price": 0.15594, "timestamp": 1769800467000, "volume": 260.0}
{"price": 0.15595, "timestamp": 1769800471000, "volume": 351.0}
{"price": 0.15599, "timestamp": 1769800472000, "volume": 336.0}
{"price": 0.156, "timestamp": 1769800473000, "volume": 5875.0}
{"price": 0.15598, "timestamp": 1769800474000, "volume": 1655.0}
{"price": 0.156, "timestamp": 1769800475000, "volume": 1071.0}
{"price": 0.15603, "timestamp": 1769800476000, "volume": 19325.0}
{"price": 0.15598, "timestamp": 1769800478000, "volume": 3766.0}
{"price": 0.15597, "timestamp": 1769800479000, "volume": 305.0}
{"price": 0.15583, "timestamp": 1769800481000, "volume": 103552.0}
{"price": 0.15586, "timestamp": 1769800482000, "volume": 4565.0}
{"price": 0.15587, "timestamp": 1769800483000, "volume": 321.0}
{"price": 0.15587, "timestamp": 1769800484000, "volume": 302.0}
{"price": 0.15586, "timestamp": 1769800486000, "volume": 112.0}
{"price": 0.15586, "timestamp": 1769800488000, "volume": 1337.0}
{"price": 0.15586, "timestamp": 1769800490000, "volume": 1991.0}
{"price": 0.15586, "timestamp": 1769800492000, "volume": 2322.0}
{"price": 0.15586, "timestamp": 1769800496000, "volume": 726.0}
{"price": 0.15585, "timestamp": 1769800497000, "volume": 221.0}
{"price": 0.1558, "timestamp": 1769800498000, "volume": 9451.0}
{"price": 0.15584, "timestamp": 1769800500000, "volume": 66045.0}
{"price": 0.15584, "timestamp": 1769800501000, "volume": 64.0}
{"price": 0.15585, "timestamp": 1769800502000, "volume": 18511.0}
{"price": 0.15584, "timestamp": 1769800503000, "volume": 2387.0}
{"price": 0.15578, "timestamp": 1769800504000, "volume": 4708.0}
{"price": 0.15578, "timestamp": 1769800505000, "volume": 302.0}
{"price": 0.15577, "timestamp": 1769800507000, "volume": 5087.0}
{"price": 0.15577, "timestamp": 1769800509000, "volume": 772.0}
{"price": 0.15573, "timestamp": 1769800510000, "volume": 1782.0}
{"price": 0.15573, "timestamp": 1769800511000, "volume": 964.0}
{"price": 0.15571, "timestamp": 1769800512000, "volume": 8347.0}
{"price": 0.15573, "timestamp": 1769800513000, "volume": 366.0}
{"price": 0.15569, "timestamp": 1769800514000, "volume": 2046.0}
{"price": 0.1557, "timestamp": 1769800516000, "volume": 1825.0}
{"price": 0.15573, "timestamp": 1769800517000, "volume": 253.0}
{"price": 0.15576, "timestamp": 1769800518000, "volume": 266.0}
{"price": 0.15573, "timestamp": 1769800520000, "volume": 3816.0}
{"price": 0.15571, "timestamp": 1769800521000, "volume": 252.0}
{"price": 0.15575, "timestamp": 1769800523000, "volume": 1356.0}
{"price": 0.15576, "timestamp": 1769800526000, "volume": 96.0}
{"price": 0.15583, "timestamp": 1769800529000, "volume": 61089.0}
{"price": 0.15579, "timestamp": 1769800533000, "volume": 8686.0}
{"price": 0.15578, "timestamp": 1769800535000, "volume": 1511.0}
{"price": 0.15577, "timestamp": 1769800536000, "volume": 75.0}
{"price": 0.15579, "timestamp": 1769800541000, "volume": 2339.0}
{"price": 0.15575, "timestamp": 1769800542000, "volume": 628.0}
{"price": 0.15575, "timestamp": 1769800546000, "volume": 366.0}
{"price": 0.15573, "timestamp": 1769800548000, "volume": 16196.0}
{"price": 0.15573, "timestamp": 1769800551000, "volume": 705.0}
{"price": 0.15581, "timestamp": 1769800552000, "volume": 636.0}
{"price": 0.15579, "timestamp": 1769800554000, "volume": 3341.0}
{"price": 0.15583, "timestamp": 1769800555000, "volume": 1700.0}
{"price": 0.15587, "timestamp": 1769800556000, "volume": 646.0}
{"price": 0.15586, "timestamp": 1769800557000, "volume": 709.0}
{"price": 0.15586, "timestamp": 1769800561000, "volume": 1846.0}
{"price": 0.15585, "timestamp": 1769800563000, "volume": 302.0}
{"price": 0.15595, "timestamp": 1769800565000, "volume": 4188.0}
{"price": 0.15594, "timestamp": 1769800566000, "volume": 158.0}
{"price": 0.15594, "timestamp": 1769800568000, "volume": 1210.0}
{"price": 0.15597, "timestamp": 1769800569000, "volume": 4282.0}
{"price": 0.15598, "timestamp": 1769800570000, "volume": 3194.0}
{"price": 0.15602, "timestamp": 1769800571000, "volume": 2569.0}
{"price": 0.15608, "timestamp": 1769800572000, "volume": 12318.0}
{"price": 0.15608, "timestamp": 1769800573000, "volume": 1095.0}
{"price": 0.15609, "timestamp": 1769800576000, "volume": 7142.0}
{"price": 0.1561, "timestamp": 1769800577000, "volume": 65.0}
{"price": 0.1561, "timestamp": 1769800578000, "volume": 849.0}
{"price": 0.15607, "timestamp": 1769800579000, "volume": 8426.0}
{"price": 0.15607, "timestamp": 1769800581000, "volume": 1352.0}
{"price": 0.15607, "timestamp": 1769800583000, "volume": 302.0}
{"price": 0.15615, "timestamp": 1769800585000, "volume": 11879.0}
{"price": 0.15618, "timestamp": 1769800587000, "volume": 20852.0}
{"price": 0.15611, "timestamp": 1769800588000, "volume": 2817.0}
{"price": 0.15608, "timestamp": 1769800589000, "volume": 2921.0}
{"price": 0.15601, "timestamp": 1769800594000, "volume": 3623.0}
{"price": 0.15598, "timestamp": 1769800596000, "volume": 2852.0}
{"price": 0.15598, "timestamp": 1769800598000, "volume": 64.0}
{"price": 0.15604, "timestamp": 1769800599000, "volume": 3300.0}
{"price": 0.15601, "timestamp": 1769800600000, "volume": 833.0}
{"price": 0.15601, "timestamp": 1769800601000, "volume": 1871.0}
{"price": 0.15603, "timestamp": 1769800602000, "volume": 2903.0}
{"price": 0.15599, "timestamp": 1769800604000, "volume": 693.0}
{"price": 0.15598, "timestamp": 1769800607000, "volume": 1752.0}
{"price": 0.15596, "timestamp": 1769800608000, "volume": 1843.0}
{"price": 0.15598, "timestamp": 1769800610000, "volume": 430.0}
{"price": 0.15599, "timestamp": 1769800611000, "volume": 192.0}
{"price": 0.15592, "timestamp": 1769800612000, "volume": 7341.0}
{"price": 0.15594, "timestamp": 1769800613000, "volume": 1995.0}
{"price": 0.15596, "timestamp": 1769800614000, "volume": 954.0}
{"price": 0.15602, "timestamp": 1769800615000, "volume": 873.0}
{"price": 0.15605, "timestamp": 1769800616000, "volume": 255.0}
{"price": 0.15607, "timestamp": 1769800620000, "volume": 1606.0}
{"price": 0.15596, "timestamp": 1769800621000, "volume": 6307.0}
{"price": 0.15593, "timestamp": 1769800622000, "volume": 3994.0}
{"price": 0.1559, "timestamp": 1769800623000, "volume": 1397.0}
{"price": 0.15588, "timestamp": 1769800624000, "volume": 789.0}
{"price": 0.15589, "timestamp": 1769800625000, "volume": 64.0}
{"price": 0.1559, "timestamp": 1769800626000, "volume": 434.0}
{"price": 0.15591, "timestamp": 1769800627000, "volume": 64.0}
{"price": 0.15593, "timestamp": 1769800629000, "volume": 1533.0}
{"price": 0.15594, "timestamp": 1769800631000, "volume": 31813.0}
{"price": 0.15597, "timestamp": 1769800632000, "volume": 4978.0}
{"price": 0.15599, "timestamp": 1769800633000, "volume": 128.0}
{"price": 0.15602, "timestamp": 1769800634000, "volume": 242.0}
{"price": 0.15603, "timestamp": 1769800636000, "volume": 64.0}
{"price": 0.15601, "timestamp": 1769800637000, "volume": 21127.0}
{"price": 0.15608, "timestamp": 1769800638000, "volume": 34282.0}
{"price": 0.15604, "timestamp": 1769800639000, "volume": 981.0}
{"price": 0.156, "timestamp": 1769800641000, "volume": 22022.0}
{"price": 0.15602, "timestamp": 1769800642000, "volume": 17958.0}
{"price": 0.15605, "timestamp": 1769800643000, "volume": 2302.0}
{"price": 0.15602, "timestamp": 1769800645000, "volume": 1770.0}
{"price": 0.15601, "timestamp": 1769800646000, "volume": 65.0}
{"price": 0.15596, "timestamp": 1769800648000, "volume": 710.0}
{"price": 0.15599, "timestamp": 1769800649000, "volume": 258.0}
{"price": 0.15601, "timestamp": 1769800650000, "volume": 3159.0}
{"price": 0.15601, "timestamp": 1769800653000, "volume": 168.0}
{"price": 0.15597, "timestamp": 1769800654000, "volume": 368.0}
{"price": 0.15601, "timestamp": 1769800655000, "volume": 32057.0}
{"price": 0.15603, "timestamp": 1769800656000, "volume": 448.0}
{"price": 0.15621, "timestamp": 1769800657000, "volume": 16593.0}
{"price": 0.15616, "timestamp": 1769800658000, "volume": 323.0}
{"price": 0.15614, "timestamp": 1769800659000, "volume": 8653.0}
{"price": 0.15614, "timestamp": 1769800660000, "volume": 760.0}
{"price": 0.15616, "timestamp": 1769800661000, "volume": 569.0}
{"price": 0.15623, "timestamp": 1769800662000, "volume": 657.0}
{"price": 0.15624, "timestamp": 1769800666000, "volume": 2498.0}
{"price": 0.15618, "timestamp": 1769800667000, "volume": 5041.0}
{"price": 0.15619, "timestamp": 1769800672000, "volume": 370.0}
{"price": 0.15609, "timestamp": 1769800677000, "volume": 16726.0}
{"price": 0.15608, "timestamp": 1769800678000, "volume": 162.0}
{"price": 0.15608, "timestamp": 1769800679000, "volume": 7011.0}
{"price": 0.15615, "timestamp": 1769800680000, "volume": 13792.0}
{"price": 0.15628, "timestamp": 1769800682000, "volume": 19243.0}
{"price": 0.15624, "timestamp": 1769800683000, "volume": 844.0}
{"price": 0.1562, "timestamp": 1769800684000, "volume": 6413.0}
{"price": 0.15614, "timestamp": 1769800686000, "volume": 12792.0}
{"price": 0.15619, "timestamp": 1769800687000, "volume": 322.0}
{"price": 0.15623, "timestamp": 1769800688000, "volume": 17113.0}
{"price": 0.15622, "timestamp": 1769800689000, "volume": 81.0}
{"price": 0.15624, "timestamp": 1769800691000, "volume": 273.0}
{"price": 0.15627, "timestamp": 1769800692000, "volume": 277.0}
{"price": 0.15632, "timestamp": 1769800693000, "volume": 1185.0}
{"price": 0.15636, "timestamp": 1769800694000, "volume": 21764.0}
{"price": 0.15639, "timestamp": 1769800695000, "volume": 1000.0}
{"price": 0.15641, "timestamp": 1769800696000, "volume": 2108.0}
{"price": 0.15644, "timestamp": 1769800697000, "volume": 266.0}
{"price": 0.15644, "timestamp": 1769800698000, "volume": 108.0}
{"price": 0.15643, "timestamp": 1769800699000, "volume": 6807.0}
{"price": 0.15642, "timestamp": 1769800700000, "volume": 10.0}
{"price": 0.15642, "timestamp": 1769800701000, "volume": 620.0}
{"price": 0.15643, "timestamp": 1769800702000, "volume": 6480.0}
{"price": 0.15641, "timestamp": 1769800703000, "volume": 7994.0}
{"price": 0.1564, "timestamp": 1769800704000, "volume": 1842.0}
{"price": 0.15641, "timestamp": 1769800706000, "volume": 8144.0}
{"price": 0.15642, "timestamp": 1769800708000, "volume": 127.0}
{"price": 0.15639, "timestamp": 1769800709000, "volume": 627.0}
{"price": 0.15637, "timestamp": 1769800710000, "volume": 6424.0}
{"price": 0.15638, "timestamp": 1769800711000, "volume": 866.0}
{"price": 0.15642, "timestamp": 1769800715000, "volume": 12300.0}
{"price": 0.15639, "timestamp": 1769800716000, "volume": 745.0}
{"price": 0.1564, "timestamp": 1769800718000, "volume": 315.0}
{"price": 0.15642, "timestamp": 1769800719000, "volume": 27860.0}
{"price": 0.1564, "timestamp": 1769800720000, "volume": 5374.0}
{"price": 0.15638, "timestamp": 1769800721000, "volume": 1290.0}
{"price": 0.15636, "timestamp": 1769800722000, "volume": 164.0}
{"price": 0.15635, "timestamp": 1769800723000, "volume": 18744.0}
{"price": 0.15636, "timestamp": 1769800724000, "volume": 10453.0}
{"price": 0.15633, "timestamp": 1769800725000, "volume": 14927.0}
{"price": 0.15628, "timestamp": 1769800727000, "volume": 10478.0}
{"price": 0.15633, "timestamp": 1769800730000, "volume": 784.0}
{"price": 0.15634, "timestamp": 1769800731000, "volume": 865.0}
{"price": 0.15637, "timestamp": 1769800732000, "volume": 1025.0}
{"price": 0.15632, "timestamp": 1769800733000, "volume": 809.0}
{"price": 0.15631, "timestamp": 1769800734000, "volume": 82.0}
{"price": 0.15623, "timestamp": 1769800735000, "volume": 977.0}
{"price": 0.15616, "timestamp": 1769800736000, "volume": 5691.0}
{"price": 0.15614, "timestamp": 1769800737000, "volume": 3214.0}
{"price": 0.15612, "timestamp": 1769800740000, "volume": 1644.0}
{"price": 0.15615, "timestamp": 1769800741000, "volume": 2847.0}
{"price": 0.15621, "timestamp": 1769800742000, "volume": 20058.0}
{"price": 0.15622, "timestamp": 1769800743000, "volume": 353.0}
{"price": 0.15628, "timestamp": 1769800744000, "volume": 460.0}
{"price": 0.15632, "timestamp": 1769800745000, "volume": 247.0}
{"price": 0.15644, "timestamp": 1769800746000, "volume": 9089.0}
{"price": 0.15639, "timestamp": 1769800747000, "volume": 4125.0}
{"price": 0.15638, "timestamp": 1769800748000, "volume": 2055.0}
{"price": 0.15632, "timestamp": 1769800751000, "volume": 9533.0}
{"price": 0.1563, "timestamp": 1769800752000, "volume": 253.0}
{"price": 0.15632, "timestamp": 1769800753000, "volume": 8603.0}
{"price": 0.15636, "timestamp": 1769800754000, "volume": 256.0}
{"price": 0.15637, "timestamp": 1769800756000, "volume": 10.0}
{"price": 0.15642, "timestamp": 1769800757000, "volume": 9931.0}
{"price": 0.15648, "timestamp": 1769800759000, "volume": 496.0}
{"price": 0.15647, "timestamp": 1769800761000, "volume": 161.0}
{"price": 0.15644, "timestamp": 1769800762000, "volume": 13605.0}
{"price": 0.15645, "timestamp": 1769800763000, "volume": 2792.0}
{"price": 0.15648, "timestamp": 1769800764000, "volume": 327.0}
{"price": 0.15649, "timestamp": 1769800767000, "volume": 3239.0}
{"price": 0.15652, "timestamp": 1769800768000, "volume": 23807.0}
{"price": 0.15654, "timestamp": 1769800769000, "volume": 1080.0}
{"price": 0.15661, "timestamp": 1769800770000, "volume": 78921.0}
{"price": 0.15659, "timestamp": 1769800771000, "volume": 11072.0}
{"price": 0.15657, "timestamp": 1769800772000, "volume": 167.0}
{"price": 0.15655, "timestamp": 1769800773000, "volume": 203.0}
{"price": 0.15656, "timestamp": 1769800774000, "volume": 139.0}
{"price": 0.15657, "timestamp": 1769800775000, "volume": 122.0}
{"price": 0.15658, "timestamp": 1769800779000, "volume": 143.0}
{"price": 0.15662, "timestamp": 1769800782000, "volume": 307.0}
{"price": 0.15656, "timestamp": 1769800784000, "volume": 10907.0}
{"price": 0.15654, "timestamp": 1769800785000, "volume": 216.0}
{"price": 0.15654, "timestamp": 1769800788000, "volume": 906.0}
{"price": 0.15654, "timestamp": 1769800789000, "volume": 13398.0}
{"price": 0.15659, "timestamp": 1769800791000, "volume": 12181.0}
{"price": 0.15656, "timestamp": 1769800794000, "volume": 1066.0}
{"price": 0.15652, "timestamp": 1769800795000, "volume": 4231.0}
{"price": 0.15656, "timestamp": 1769800796000, "volume": 10405.0}
{"price": 0.15657, "timestamp": 1769800797000, "volume": 911.0}
{"price": 0.15652, "timestamp": 1769800799000, "volume": 15574.0}
{"price": 0.15655, "timestamp": 1769800800000, "volume": 1150.0}
{"price": 0.1565, "timestamp": 1769800801000, "volume": 1228.0}
{"price": 0.15649, "timestamp": 1769800802000, "volume": 2997.0}
{"price": 0.1565, "timestamp": 1769800803000, "volume": 245.0}
{"price": 0.15657, "timestamp": 1769800804000, "volume": 626.0}
{"price": 0.15674, "timestamp": 1769800805000, "volume": 34589.0}
{"price": 0.1567, "timestamp": 1769800806000, "volume": 996.0}
{"price": 0.15669, "timestamp": 1769800807000, "volume": 3496.0}
{"price": 0.15669, "timestamp": 1769800808000, "volume": 128.0}
{"price": 0.15671, "timestamp": 1769800809000, "volume": 129.0}
{"price": 0.15677, "timestamp": 1769800810000, "volume": 23359.0}
{"price": 0.15678, "timestamp": 1769800811000, "volume": 77.0}
{"price": 0.15679, "timestamp": 1769800812000, "volume": 65.0}
{"price": 0.15685, "timestamp": 1769800813000, "volume": 122192.0}
{"price": 0.15681, "timestamp": 1769800814000, "volume": 574.0}
{"price": 0.15676, "timestamp": 1769800815000, "volume": 13574.0}
{"price": 0.15677, "timestamp": 1769800816000, "volume": 64.0}
{"price": 0.15682, "timestamp": 1769800817000, "volume": 20080.0}
{"price": 0.15691, "timestamp": 1769800818000, "volume": 2163.0}
{"price": 0.15687, "timestamp": 1769800819000, "volume": 1275.0}
{"price": 0.15689, "timestamp": 1769800820000, "volume": 2463.0}
{"price": 0.15682, "timestamp": 1769800821000, "volume": 2643.0}
{"price": 0.15675, "timestamp": 1769800822000, "volume": 955.0}
{"price": 0.15668, "timestamp": 1769800823000, "volume": 6611.0}
{"price": 0.15669, "timestamp": 1769800824000, "volume": 1789.0}
{"price": 0.15671, "timestamp": 1769800825000, "volume": 129.0}
{"price": 0.15674, "timestamp": 1769800826000, "volume": 247.0}
{"price": 0.15678, "timestamp": 1769800828000, "volume": 63638.0}
{"price": 0.15678, "timestamp": 1769800829000, "volume": 2500.0}
{"price": 0.15677, "timestamp": 1769800830000, "volume": 18940.0}
{"price": 0.15677, "timestamp": 1769800831000, "volume": 9685.0}
{"price": 0.15676, "timestamp": 1769800832000, "volume": 1297.0}
{"price": 0.15681, "timestamp": 1769800833000, "volume": 2819.0}
{"price": 0.15683, "timestamp": 1769800834000, "volume": 7642.0}
{"price": 0.15685, "timestamp": 1769800835000, "volume": 1452.0}
{"price": 0.15685, "timestamp": 1769800836000, "volume": 10896.0}
{"price": 0.15688, "timestamp": 1769800837000, "volume": 11875.0}
{"price": 0.15682, "timestamp": 1769800838000, "volume": 4069.0}
{"price": 0.15679, "timestamp": 1769800839000, "volume": 269.0}
{"price": 0.15674, "timestamp": 1769800841000, "volume": 18165.0}
{"price": 0.15674, "timestamp": 1769800842000, "volume": 2864.0}
{"price": 0.15678, "timestamp": 1769800843000, "volume": 894.0}
{"price": 0.15682, "timestamp": 1769800846000, "volume": 1744.0}
{"price": 0.15682, "timestamp": 1769800847000, "volume": 1496.0}
{"price": 0.15684, "timestamp": 1769800848000, "volume": 3240.0}
{"price": 0.15684, "timestamp": 1769800852000, "volume": 4383.0}
{"price": 0.15679, "timestamp": 1769800853000, "volume": 7357.0}
{"price": 0.15679, "timestamp": 1769800854000, "volume": 1178.0}
{"price": 0.15678, "timestamp": 1769800855000, "volume": 111.0}
{"price": 0.15678, "timestamp": 1769800857000, "volume": 302.0}
{"price": 0.15677, "timestamp": 1769800859000, "volume": 203.0}
{"price": 0.15675, "timestamp": 1769800860000, "volume": 4004.0}
{"price": 0.15669, "timestamp": 1769800861000, "volume": 31912.0}
{"price": 0.15668, "timestamp": 1769800862000, "volume": 371.0}
{"price": 0.15662, "timestamp": 1769800863000, "volume": 952.0}
{"price": 0.15667, "timestamp": 1769800864000, "volume": 3728.0}
{"price": 0.15666, "timestamp": 1769800865000, "volume": 178.0}
{"price": 0.15668, "timestamp": 1769800867000, "volume": 4124.0}
{"price": 0.15668, "timestamp": 1769800869000, "volume": 99.0}
{"price": 0.15672, "timestamp": 1769800870000, "volume": 4423.0}
{"price": 0.15668, "timestamp": 1769800871000, "volume": 382.0}
{"price": 0.15671, "timestamp": 1769800872000, "volume": 2069.0}
{"price": 0.15674, "timestamp": 1769800873000, "volume": 1881.0}
{"price": 0.15681, "timestamp": 1769800875000, "volume": 6377.0}
{"price": 0.15682, "timestamp": 1769800876000, "volume": 1896.0}
{"price": 0.15678, "timestamp": 1769800877000, "volume": 32146.0}
{"price": 0.15681, "timestamp": 1769800878000, "volume": 193.0}
{"price": 0.15677, "timestamp": 1769800880000, "volume": 4530.0}
{"price": 0.15673, "timestamp": 1769800881000, "volume": 4312.0}
{"price": 0.15672, "timestamp": 1769800882000, "volume": 2008.0}
{"price": 0.15673, "timestamp": 1769800883000, "volume": 64.0}
{"price": 0.15678, "timestamp": 1769800884000, "volume": 2755.0}
{"price": 0.15679, "timestamp": 1769800886000, "volume": 9657.0}
{"price": 0.15677, "timestamp": 1769800888000, "volume": 46357.0}
{"price": 0.15673, "timestamp": 1769800890000, "volume": 7319.0}
{"price": 0.15672, "timestamp": 1769800892000, "volume": 200.0}
{"price": 0.15678, "timestamp": 1769800893000, "volume": 12052.0}
{"price": 0.15677, "timestamp": 1769800895000, "volume": 64.0}
{"price": 0.1568, "timestamp": 1769800897000, "volume": 4129.0}
{"price": 0.15675, "timestamp": 1769800899000, "volume": 26313.0}
{"price": 0.15676, "timestamp": 1769800901000, "volume": 2999.0}
{"price": 0.15677, "timestamp": 1769800902000, "volume": 266.0}
{"price": 0.15678, "timestamp": 1769800903000, "volume": 129.0}
{"price": 0.15682, "timestamp": 1769800906000, "volume": 962.0}
{"price": 0.15683, "timestamp": 1769800907000, "volume": 3222.0}
{"price": 0.15684, "timestamp": 1769800912000, "volume": 100.0}
{"price": 0.15678, "timestamp": 1769800914000, "volume": 300551.0}
{"price": 0.15681, "timestamp": 1769800915000, "volume": 8401.0}
{"price": 0.15677, "timestamp": 1769800920000, "volume": 5296.0}
{"price": 0.15676, "timestamp": 1769800921000, "volume": 2041.0}
{"price": 0.15669, "timestamp": 1769800922000, "volume": 2678.0}
{"price": 0.15665, "timestamp": 1769800923000, "volume": 599.0}
{"price": 0.1567, "timestamp": 1769800924000, "volume": 17176.0}
{"price": 0.15668, "timestamp": 1769800925000, "volume": 190.0}
{"price": 0.15667, "timestamp": 1769800926000, "volume": 103062.0}
{"price": 0.15668, "timestamp": 1769800928000, "volume": 3403.0}
{"price": 0.15671, "timestamp": 1769800929000, "volume": 13433.0}
{"price": 0.1567, "timestamp": 1769800931000, "volume": 20780.0}
{"price": 0.15659, "timestamp": 1769800934000, "volume": 65729.0}
{"price": 0.15666, "timestamp": 1769800935000, "volume": 2523.0}
{"price": 0.15658, "timestamp": 1769800936000, "volume": 4917.0}
{"price": 0.15653, "timestamp": 1769800937000, "volume": 5225.0}
{"price": 0.15653, "timestamp": 1769800938000, "volume": 1654.0}
{"price": 0.15655, "timestamp": 1769800939000, "volume": 821.0}
{"price": 0.15659, "timestamp": 1769800940000, "volume": 346.0}
{"price": 0.15659, "timestamp": 1769800941000, "volume": 206.0}
{"price": 0.15662, "timestamp": 1769800942000, "volume": 18087.0}
{"price": 0.15657, "timestamp": 1769800943000, "volume": 42698.0}
{"price": 0.15663, "timestamp": 1769800944000, "volume": 319.0}
{"price": 0.15663, "timestamp": 1769800945000, "volume": 64.0}
{"price": 0.15662, "timestamp": 1769800947000, "volume": 103.0}
{"price": 0.15664, "timestamp": 1769800948000, "volume": 559.0}
{"price": 0.15665, "timestamp": 1769800950000, "volume": 800.0}
{"price": 0.15665, "timestamp": 1769800951000, "volume": 2043.0}
{"price": 0.15663, "timestamp": 1769800952000, "volume": 991.0}
{"price": 0.15662, "timestamp": 1769800954000, "volume": 1348.0}
{"price": 0.15661, "timestamp": 1769800955000, "volume": 84.0}
{"price": 0.15663, "timestamp": 1769800957000, "volume": 4510.0}
{"price": 0.15672, "timestamp": 1769800958000, "volume": 1980.0}
{"price": 0.15671, "timestamp": 1769800960000, "volume": 2708.0}
{"price": 0.1567, "timestamp": 1769800963000, "volume": 304.0}
{"price": 0.15667, "timestamp": 1769800964000, "volume": 283.0}
{"price": 0.15667, "timestamp": 1769800965000, "volume": 4186.0}
{"price": 0.15667, "timestamp": 1769800966000, "volume": 7856.0}
{"price": 0.15667, "timestamp": 1769800967000, "volume": 299.0}
{"price": 0.15668, "timestamp": 1769800968000, "volume": 3353.0}
{"price": 0.15675, "timestamp": 1769800969000, "volume": 527.0}
{"price": 0.15677, "timestamp": 1769800971000, "volume": 165.0}
{"price": 0.1568, "timestamp": 1769800972000, "volume": 16678.0}
{"price": 0.15677, "timestamp": 1769800973000, "volume": 1697.0}
{"price": 0.15676, "timestamp": 1769800974000, "volume": 112.0}
{"price": 0.15672, "timestamp": 1769800975000, "volume": 1077.0}
{"price": 0.15672, "timestamp": 1769800977000, "volume": 64.0}
{"price": 0.1567, "timestamp": 1769800978000, "volume": 2942.0}
{"price": 0.1567, "timestamp": 1769800979000, "volume": 64.0}
{"price": 0.15672, "timestamp": 1769800980000, "volume": 1064.0}
{"price": 0.15673, "timestamp": 1769800981000, "volume": 7150.0}
{"price": 0.15672, "timestamp": 1769800982000, "volume": 571.0}
{"price": 0.15685, "timestamp": 1769800983000, "volume": 30306.0}
{"price": 0.15685, "timestamp": 1769800985000, "volume": 64.0}
{"price": 0.15681, "timestamp": 1769800986000, "volume": 6040.0}
{"price": 0.15682, "timestamp": 1769800987000, "volume": 219.0}
{"price": 0.15684, "timestamp": 1769800990000, "volume": 146.0}
{"price": 0.15683, "timestamp": 1769800991000, "volume": 11985.0}
{"price": 0.15682, "timestamp": 1769800992000, "volume": 6.0}
{"price": 0.15678, "timestamp": 1769800993000, "volume": 2350.0}
{"price": 0.15684, "timestamp": 1769800994000, "volume": 961.0}
{"price": 0.1567, "timestamp": 1769800995000, "volume": 103226.0}
{"price": 0.15679, "timestamp": 1769800996000, "volume": 9849.0}
{"price": 0.15679, "timestamp": 1769800997000, "volume": 72008.0}
{"price": 0.15679, "timestamp": 1769800998000, "volume": 12522.0}
{"price": 0.15676, "timestamp": 1769800999000, "volume": 2790.0}
{"price": 0.15676, "timestamp": 1769801002000, "volume": 9855.0}
{"price": 0.15673, "timestamp": 1769801003000, "volume": 230.0}
{"price": 0.15672, "timestamp": 1769801005000, "volume": 65.0}
{"price": 0.1567, "timestamp": 1769801006000, "volume": 3856.0}
{"price": 0.15665, "timestamp": 1769801007000, "volume": 11540.0}
{"price": 0.15668, "timestamp": 1769801009000, "volume": 162.0}
{"price": 0.15667, "timestamp": 1769801010000, "volume": 131.0}
{"price": 0.15665, "timestamp": 1769801012000, "volume": 15229.0}
{"price": 0.15664, "timestamp": 1769801013000, "volume": 64.0}
{"price": 0.15668, "timestamp": 1769801014000, "volume": 14360.0}
{"price": 0.15669, "timestamp": 1769801015000, "volume": 3667.0}
{"price": 0.15667, "timestamp": 1769801016000, "volume": 944.0}
{"price": 0.15669, "timestamp": 1769801018000, "volume": 3074.0}
{"price": 0.15669, "timestamp": 1769801020000, "volume": 64.0}
{"price": 0.15668, "timestamp": 1769801023000, "volume": 378.0}
{"price": 0.15666, "timestamp": 1769801024000, "volume": 129.0}
{"price": 0.15665, "timestamp": 1769801025000, "volume": 9.0}
{"price": 0.15663, "timestamp": 1769801028000, "volume": 1841.0}
{"price": 0.1566, "timestamp": 1769801029000, "volume": 1030.0}
{"price": 0.15661, "timestamp": 1769801030000, "volume": 854.0}
{"price": 0.15662, "timestamp": 1769801031000, "volume": 104.0}
{"price": 0.15665, "timestamp": 1769801033000, "volume": 7232.0}
{"price": 0.1566, "timestamp": 1769801034000, "volume": 16368.0}
{"price": 0.15661, "timestamp": 1769801035000, "volume": 65.0}
{"price": 0.15662, "timestamp": 1769801036000, "volume": 65.0}
{"price": 0.15659, "timestamp": 1769801037000, "volume": 2088.0}
{"price": 0.1566, "timestamp": 1769801038000, "volume": 8634.0}
{"price": 0.1566, "timestamp": 1769801039000, "volume": 1803.0}
{"price": 0.15655, "timestamp": 1769801040000, "volume": 2234.0}
{"price": 0.15645, "timestamp": 1769801041000, "volume": 27690.0}
{"price": 0.15641, "timestamp": 1769801042000, "volume": 25419.0}
{"price": 0.15638, "timestamp": 1769801043000, "volume": 13956.0}
{"price": 0.15645, "timestamp": 1769801044000, "volume": 8165.0}
{"price": 0.15641, "timestamp": 1769801045000, "volume": 665.0}
{"price": 0.15639, "timestamp": 1769801046000, "volume": 128.0}
{"price": 0.15643, "timestamp": 1769801047000, "volume": 319.0}
{"price": 0.15643, "timestamp": 1769801048000, "volume": 184.0}
{"price": 0.15643, "timestamp": 1769801053000, "volume": 132.0}
{"price": 0.15647, "timestamp": 1769801054000, "volume": 854.0}
{"price": 0.15648, "timestamp": 1769801055000, "volume": 149.0}
{"price": 0.15656, "timestamp": 1769801057000, "volume": 3598.0}
{"price": 0.15656, "timestamp": 1769801058000, "volume": 17990.0}
{"price": 0.15655, "timestamp": 1769801059000, "volume": 259.0}
{"price": 0.15657, "timestamp": 1769801060000, "volume": 4400.0}
{"price": 0.15659, "timestamp": 1769801061000, "volume": 218.0}
{"price": 0.15662, "timestamp": 1769801063000, "volume": 3302.0}
{"price": 0.15661, "timestamp": 1769801064000, "volume": 1223.0}
{"price": 0.15661, "timestamp": 1769801065000, "volume": 3907.0}
{"price": 0.15663, "timestamp": 1769801067000, "volume": 70.0}
{"price": 0.15663, "timestamp": 1769801068000, "volume": 84.0}
{"price": 0.15662, "timestamp": 1769801070000, "volume": 485.0}
{"price": 0.15663, "timestamp": 1769801071000, "volume": 64.0}
{"price": 0.15667, "timestamp": 1769801073000, "volume": 6960.0}
{"price": 0.15673, "timestamp": 1769801075000, "volume": 1729.0}
{"price": 0.15677, "timestamp": 1769801077000, "volume": 5232.0}
{"price": 0.15675, "timestamp": 1769801079000, "volume": 4827.0}
{"price": 0.15675, "timestamp": 1769801081000, "volume": 64.0}
{"price": 0.15675, "timestamp": 1769801082000, "volume": 85.0}
{"price": 0.15677, "timestamp": 1769801086000, "volume": 296.0}
{"price": 0.15682, "timestamp": 1769801088000, "volume": 14453.0}
{"price": 0.15678, "timestamp": 1769801089000, "volume": 362.0}
{"price": 0.15676, "timestamp": 1769801091000, "volume": 651.0}
{"price": 0.15673, "timestamp": 1769801092000, "volume": 31619.0}
{"price": 0.15672, "timestamp": 1769801095000, "volume": 2907.0}
{"price": 0.15671, "timestamp": 1769801097000, "volume": 1706.0}
{"price": 0.15671, "timestamp": 1769801098000, "volume": 213.0}
{"price": 0.15671, "timestamp": 1769801099000, "volume": 64.0}
{"price": 0.1567, "timestamp": 1769801100000, "volume": 4728.0}
{"price": 0.15669, "timestamp": 1769801101000, "volume": 1986.0}
{"price": 0.15667, "timestamp": 1769801102000, "volume": 231.0}
{"price": 0.15669, "timestamp": 1769801104000, "volume": 1212.0}
{"price": 0.15671, "timestamp": 1769801105000, "volume": 230.0}
{"price": 0.15678, "timestamp": 1769801106000, "volume": 3315.0}
{"price": 0.15681, "timestamp": 1769801107000, "volume": 13104.0}
{"price": 0.15685, "timestamp": 1769801108000, "volume": 602.0}
{"price": 0.15689, "timestamp": 1769801109000, "volume": 3584.0}
{"price": 0.15687, "timestamp": 1769801111000, "volume": 1584.0}
{"price": 0.15688, "timestamp": 1769801113000, "volume": 2934.0}
{"price": 0.15682, "timestamp": 1769801118000, "volume": 1384.0}
{"price": 0.15679, "timestamp": 1769801119000, "volume": 3103.0}
{"price": 0.15681, "timestamp": 1769801121000, "volume": 1093.0}
{"price": 0.15681, "timestamp": 1769801122000, "volume": 880.0}
{"price": 0.15681, "timestamp": 1769801123000, "volume": 369.0}
{"price": 0.15673, "timestamp": 1769801124000, "volume": 2928.0}
{"price": 0.15672, "timestamp": 1769801125000, "volume": 6.0}
{"price": 0.15675, "timestamp": 1769801127000, "volume": 12280.0}
{"price": 0.15673, "timestamp": 1769801128000, "volume": 9129.0}
{"price": 0.15665, "timestamp": 1769801129000, "volume": 2861.0}
{"price": 0.15667, "timestamp": 1769801130000, "volume": 985.0}
{"price": 0.15672, "timestamp": 1769801134000, "volume": 1944.0}
{"price": 0.15667, "timestamp": 1769801136000, "volume": 31983.0}
{"price": 0.15673, "timestamp": 1769801137000, "volume": 930.0}
{"price": 0.1567, "timestamp": 1769801138000, "volume": 419.0}
{"price": 0.15669, "timestamp": 1769801139000, "volume": 64.0}
{"price": 0.15669, "timestamp": 1769801141000, "volume": 176.0}
{"price": 0.15666, "timestamp": 1769801142000, "volume": 266.0}
{"price": 0.15667, "timestamp": 1769801143000, "volume": 132.0}
{"price": 0.15671, "timestamp": 1769801147000, "volume": 4490.0}
{"price": 0.15672, "timestamp": 1769801148000, "volume": 324.0}
{"price": 0.1567, "timestamp": 1769801149000, "volume": 937.0}
{"price": 0.15673, "timestamp": 1769801150000, "volume": 6200.0}
{"price": 0.15673, "timestamp": 1769801151000, "volume": 1819.0}
{"price": 0.15672, "timestamp": 1769801152000, "volume": 65.0}
{"price": 0.15669, "timestamp": 1769801155000, "volume": 265.0}
{"price": 0.15667, "timestamp": 1769801156000, "volume": 2511.0}
{"price": 0.15663, "timestamp": 1769801160000, "volume": 2006.0}
{"price": 0.15658, "timestamp": 1769801161000, "volume": 687.0}
{"price": 0.1566, "timestamp": 1769801162000, "volume": 1279.0}
{"price": 0.15651, "timestamp": 1769801163000, "volume": 97013.0}
{"price": 0.15661, "timestamp": 1769801164000, "volume": 18646.0}
{"price": 0.15661, "timestamp": 1769801165000, "volume": 1983.0}
{"price": 0.15661, "timestamp": 1769801166000, "volume": 1511.0}
{"price": 0.1565, "timestamp": 1769801167000, "volume": 12809.0}
{"price": 0.15645, "timestamp": 1769801168000, "volume": 479.0}
{"price": 0.15643, "timestamp": 1769801170000, "volume": 455.0}
{"price": 0.15639, "timestamp": 1769801171000, "volume": 1896.0}
{"price": 0.15643, "timestamp": 1769801172000, "volume": 2870.0}
{"price": 0.15644, "timestamp": 1769801173000, "volume": 2397.0}
{"price": 0.1565, "timestamp": 1769801177000, "volume": 10544.0}
{"price": 0.15656, "timestamp": 1769801180000, "volume": 6359.0}
{"price": 0.15654, "timestamp": 1769801181000, "volume": 2477.0}
{"price": 0.15654, "timestamp": 1769801184000, "volume": 1452.0}
{"price": 0.15653, "timestamp": 1769801186000, "volume": 318.0}
{"price": 0.15655, "timestamp": 1769801188000, "volume": 2610.0}
{"price": 0.15657, "timestamp": 1769801190000, "volume": 1303.0}
{"price": 0.15666, "timestamp": 1769801192000, "volume": 22745.0}
{"price": 0.15665, "timestamp": 1769801196000, "volume": 28996.0}
{"price": 0.15672, "timestamp": 1769801198000, "volume": 3654.0}
{"price": 0.15666, "timestamp": 1769801199000, "volume": 8913.0}
{"price": 0.15664, "timestamp": 1769801200000, "volume": 398.0}
{"price": 0.15664, "timestamp": 1769801202000, "volume": 1258.0}
{"price": 0.15663, "timestamp": 1769801203000, "volume": 608.0}
{"price": 0.15662, "timestamp": 1769801205000, "volume": 74.0}
{"price": 0.15662, "timestamp": 1769801210000, "volume": 76.0}
{"price": 0.15665, "timestamp": 1769801211000, "volume": 6384.0}
{"price": 0.1566, "timestamp": 1769801213000, "volume": 11578.0}
{"price": 0.15663, "timestamp": 1769801217000, "volume": 370.0}
{"price": 0.15663, "timestamp": 1769801218000, "volume": 64.0}
{"price": 0.15663, "timestamp": 1769801220000, "volume": 410.0}
{"price": 0.15666, "timestamp": 1769801222000, "volume": 2694.0}
{"price": 0.15671, "timestamp": 1769801223000, "volume": 7096.0}
{"price": 0.15672, "timestamp": 1769801224000, "volume": 4223.0}
{"price": 0.15671, "timestamp": 1769801227000, "volume": 2542.0}
{"price": 0.15668, "timestamp": 1769801228000, "volume": 862.0}
{"price": 0.15665, "timestamp": 1769801229000, "volume": 4862.0}
{"price": 0.15664, "timestamp": 1769801230000, "volume": 384.0}
{"price": 0.1567, "timestamp": 1769801231000, "volume": 2458.0}
{"price": 0.15672, "timestamp": 1769801232000, "volume": 165.0}
{"price": 0.15675, "timestamp": 1769801233000, "volume": 1194.0}
{"price": 0.15682, "timestamp": 1769801235000, "volume": 45260.0}
{"price": 0.15681, "timestamp": 1769801237000, "volume": 3089.0}
{"price": 0.15677, "timestamp": 1769801238000, "volume": 426.0}
{"price": 0.15675, "timestamp": 1769801241000, "volume": 1433.0}
{"price": 0.15671, "timestamp": 1769801245000, "volume": 1870.0}
{"price": 0.15675, "timestamp": 1769801246000, "volume": 1297.0}
{"price": 0.15675, "timestamp": 1769801249000, "volume": 3511.0}
{"price": 0.15679, "timestamp": 1769801251000, "volume": 337.0}
{"price": 0.15682, "timestamp": 1769801252000, "volume": 17741.0}
{"price": 0.15676, "timestamp": 1769801254000, "volume": 1279.0}
{"price": 0.15675, "timestamp": 1769801255000, "volume": 129.0}
{"price": 0.15675, "timestamp": 1769801257000, "volume": 1774.0}
{"price": 0.15678, "timestamp": 1769801258000, "volume": 351.0}
{"price": 0.15676, "timestamp": 1769801259000, "volume": 368.0}
{"price": 0.15673, "timestamp": 1769801264000, "volume": 2261.0}
{"price": 0.15673, "timestamp": 1769801266000, "volume": 79.0}
{"price": 0.15675, "timestamp": 1769801268000, "volume": 559.0}
{"price": 0.15676, "timestamp": 1769801273000, "volume": 2180.0}
{"price": 0.15675, "timestamp": 1769801277000, "volume": 1919.0}
{"price": 0.15674, "timestamp": 1769801278000, "volume": 2635.0}
{"price": 0.15672, "timestamp": 1769801280000, "volume": 700.0}
{"price": 0.15667, "timestamp": 1769801281000, "volume": 8713.0}
{"price": 0.15667, "timestamp": 1769801282000, "volume": 302.0}
{"price": 0.15667, "timestamp": 1769801283000, "volume": 439.0}
{"price": 0.15667, "timestamp": 1769801286000, "volume": 1476.0}
{"price": 0.15668, "timestamp": 1769801288000, "volume": 16021.0}
{"price": 0.15667, "timestamp": 1769801290000, "volume": 146.0}
{"price": 0.15666, "timestamp": 1769801291000, "volume": 316.0}
{"price": 0.15666, "timestamp": 1769801298000, "volume": 6.0}
{"price": 0.15668, "timestamp": 1769801299000, "volume": 4067.0}
{"price": 0.15667, "timestamp": 1769801302000, "volume": 1066.0}
{"price": 0.15667, "timestamp": 1769801304000, "volume": 243.0}
{"price": 0.15667, "timestamp": 1769801305000, "volume": 244.0}
{"price": 0.15668, "timestamp": 1769801316000, "volume": 649.0}
{"price": 0.15668, "timestamp": 1769801324000, "volume": 592.0}
{"price": 0.15667, "timestamp": 1769801325000, "volume": 232.0}
{"price": 0.15666, "timestamp": 1769801326000, "volume": 65.0}
{"price": 0.15665, "timestamp": 1769801331000, "volume": 1300.0}
{"price": 0.15665, "timestamp": 1769801335000, "volume": 1297.0}
{"price": 0.15666, "timestamp": 1769801337000, "volume": 302.0}
{"price": 0.15672, "timestamp": 1769801338000, "volume": 1523.0}
{"price": 0.15673, "timestamp": 1769801340000, "volume": 597.0}
{"price": 0.15674, "timestamp": 1769801343000, "volume": 4045.0}
{"price": 0.1568, "timestamp": 1769801345000, "volume": 3252.0}
{"price": 0.15678, "timestamp": 1769801347000, "volume": 12911.0}
{"price": 0.15677, "timestamp": 1769801358000, "volume": 352.0}
{"price": 0.15675, "timestamp": 1769801359000, "volume": 248.0}
{"price": 0.15673, "timestamp": 1769801366000, "volume": 487.0}
{"price": 0.1567, "timestamp": 1769801367000, "volume": 2613.0}
{"price": 0.15667, "timestamp": 1769801368000, "volume": 263.0}
{"price": 0.15662, "timestamp": 1769801373000, "volume": 780.0}
{"price": 0.1566, "timestamp": 1769801374000, "volume": 414.0}
{"price": 0.15656, "timestamp": 1769801375000, "volume": 9936.0}
{"price": 0.15654, "timestamp": 1769801376000, "volume": 164.0}
{"price": 0.1565, "timestamp": 1769801377000, "volume": 1738.0}
{"price": 0.15651, "timestamp": 1769801378000, "volume": 1789.0}
{"price": 0.15646, "timestamp": 1769801381000, "volume": 7995.0}
{"price": 0.15645, "timestamp": 1769801382000, "volume": 65.0}
{"price": 0.15643, "timestamp": 1769801384000, "volume": 4011.0}
{"price": 0.15642, "timestamp": 1769801385000, "volume": 177.0}
{"price": 0.15642, "timestamp": 1769801386000, "volume": 2052.0}
{"price": 0.15638, "timestamp": 1769801387000, "volume": 3199.0}
{"price": 0.15637, "timestamp": 1769801388000, "volume": 3273.0}
{"price": 0.1564, "timestamp": 1769801389000, "volume": 254.0}
{"price": 0.15642, "timestamp": 1769801390000, "volume": 1417.0}
{"price": 0.15641, "timestamp": 1769801394000, "volume": 114.0}
{"price": 0.15638, "timestamp": 1769801395000, "volume": 839.0}
{"price": 0.15637, "timestamp": 1769801396000, "volume": 6.0}
{"price": 0.15635, "timestamp": 1769801397000, "volume": 187.0}
{"price": 0.15635, "timestamp": 1769801398000, "volume": 180.0}
{"price": 0.15626, "timestamp": 1769801400000, "volume": 909.0}
{"price": 0.15626, "timestamp": 1769801401000, "volume": 8787.0}
{"price": 0.15634, "timestamp": 1769801402000, "volume": 3412.0}
{"price": 0.15631, "timestamp": 1769801403000, "volume": 2613.0}
{"price": 0.15638, "timestamp": 1769801404000, "volume": 1517.0}
{"price": 0.15646, "timestamp": 1769801406000, "volume": 24594.0}
{"price": 0.15654, "timestamp": 1769801407000, "volume": 6583.0}
{"price": 0.15653, "timestamp": 1769801408000, "volume": 1896.0}
{"price": 0.1565, "timestamp": 1769801409000, "volume": 280.0}
{"price": 0.15652, "timestamp": 1769801410000, "volume": 2096.0}
{"price": 0.1565, "timestamp": 1769801411000, "volume": 481.0}
{"price": 0.15649, "timestamp": 1769801412000, "volume": 79.0}
{"price": 0.15644, "timestamp": 1769801415000, "volume": 1775.0}
{"price": 0.15642, "timestamp": 1769801416000, "volume": 1860.0}
{"price": 0.15643, "timestamp": 1769801417000, "volume": 323.0}
{"price": 0.1564, "timestamp": 1769801418000, "volume": 4495.0}
{"price": 0.15639, "timestamp": 1769801419000, "volume": 1444.0}
{"price": 0.15634, "timestamp": 1769801421000, "volume": 490.0}
{"price": 0.15631, "timestamp": 1769801422000, "volume": 522.0}
{"price": 0.15629, "timestamp": 1769801423000, "volume": 214.0}
{"price": 0.15631, "timestamp": 1769801424000, "volume": 330.0}
{"price": 0.15634, "timestamp": 1769801425000, "volume": 2819.0}
{"price": 0.15634, "timestamp": 1769801426000, "volume": 334.0}
{"price": 0.15634, "timestamp": 1769801427000, "volume": 589.0}
{"price": 0.15636, "timestamp": 1769801428000, "volume": 1059.0}
{"price": 0.15637, "timestamp": 1769801429000, "volume": 178.0}
{"price": 0.15634, "timestamp": 1769801434000, "volume": 1978.0}
{"price": 0.15634, "timestamp": 1769801435000, "volume": 76.0}
{"price": 0.15629, "timestamp": 1769801436000, "volume": 794.0}
{"price": 0.15628, "timestamp": 1769801437000, "volume": 6780.0}
{"price": 0.15629, "timestamp": 1769801438000, "volume": 176.0}
{"price": 0.15625, "timestamp": 1769801439000, "volume": 392.0}
{"price": 0.15622, "timestamp": 1769801441000, "volume": 2136.0}
{"price": 0.15622, "timestamp": 1769801442000, "volume": 236.0}
{"price": 0.15622, "timestamp": 1769801444000, "volume": 708.0}
{"price": 0.15614, "timestamp": 1769801446000, "volume": 34322.0}
{"price": 0.15616, "timestamp": 1769801447000, "volume": 5389.0}
{"price": 0.15616, "timestamp": 1769801448000, "volume": 696.0}
{"price": 0.15619, "timestamp": 1769801449000, "volume": 393.0}
{"price": 0.15617, "timestamp": 1769801450000, "volume": 1468.0}
{"price": 0.15619, "timestamp": 1769801451000, "volume": 458.0}
{"price": 0.15618, "timestamp": 1769801452000, "volume": 74.0}
{"price": 0.15617, "timestamp": 1769801453000, "volume": 164.0}
{"price": 0.15616, "timestamp": 1769801454000, "volume": 3131.0}
{"price": 0.15615, "timestamp": 1769801455000, "volume": 74.0}
{"price": 0.15614, "timestamp": 1769801459000, "volume": 703.0}
{"price": 0.15615, "timestamp": 1769801460000, "volume": 3646.0}
{"price": 0.15605, "timestamp": 1769801461000, "volume": 1881.0}
{"price": 0.15583, "timestamp": 1769801462000, "volume": 97935.0}
{"price": 0.1559, "timestamp": 1769801463000, "volume": 4882.0}
{"price": 0.15589, "timestamp": 1769801464000, "volume": 17315.0}
{"price": 0.15579, "timestamp": 1769801465000, "volume": 9432.0}
{"price": 0.15578, "timestamp": 1769801466000, "volume": 1991.0}
{"price": 0.15576, "timestamp": 1769801467000, "volume": 3188.0}
{"price": 0.15579, "timestamp": 1769801469000, "volume": 1172.0}
{"price": 0.15581, "timestamp": 1769801470000, "volume": 241.0}
{"price": 0.1558, "timestamp": 1769801471000, "volume": 1247.0}
{"price": 0.15575, "timestamp": 1769801472000, "volume": 748.0}
{"price": 0.15577, "timestamp": 1769801473000, "volume": 6824.0}
{"price": 0.15577, "timestamp": 1769801474000, "volume": 292.0}
{"price": 0.1558, "timestamp": 1769801475000, "volume": 894.0}
{"price": 0.15577, "timestamp": 1769801476000, "volume": 4102.0}
{"price": 0.15579, "timestamp": 1769801478000, "volume": 1272.0}
{"price": 0.1558, "timestamp": 1769801479000, "volume": 1527.0}
{"price": 0.15581, "timestamp": 1769801480000, "volume": 64.0}
{"price": 0.15588, "timestamp": 1769801481000, "volume": 1394.0}
{"price": 0.15587, "timestamp": 1769801482000, "volume": 892.0}
{"price": 0.15588, "timestamp": 1769801483000, "volume": 128.0}
{"price": 0.15593, "timestamp": 1769801484000, "volume": 4312.0}
{"price": 0.15592, "timestamp": 1769801485000, "volume": 138.0}
{"price": 0.15596, "timestamp": 1769801486000, "volume": 257.0}
{"price": 0.15599, "timestamp": 1769801487000, "volume": 1470.0}
{"price": 0.15603, "timestamp": 1769801488000, "volume": 2747.0}
{"price": 0.15605, "timestamp": 1769801489000, "volume": 178.0}
{"price": 0.15607, "timestamp": 1769801490000, "volume": 373.0}
{"price": 0.15614, "timestamp": 1769801491000, "volume": 2044.0}
{"price": 0.15615, "timestamp": 1769801492000, "volume": 4036.0}
{"price": 0.15614, "timestamp": 1769801493000, "volume": 182.0}
{"price": 0.15618, "timestamp": 1769801494000, "volume": 47436.0}
{"price": 0.15611, "timestamp": 1769801495000, "volume": 420.0}
{"price": 0.15606, "timestamp": 1769801496000, "volume": 412.0}
{"price": 0.15604, "timestamp": 1769801498000, "volume": 6324.0}
{"price": 0.15606, "timestamp": 1769801499000, "volume": 22890.0}
{"price": 0.1561, "timestamp": 1769801500000, "volume": 8584.0}
{"price": 0.15613, "timestamp": 1769801501000, "volume": 5760.0}
{"price": 0.15616, "timestamp": 1769801503000, "volume": 7311.0}
{"price": 0.15608, "timestamp": 1769801505000, "volume": 3613.0}
{"price": 0.156, "timestamp": 1769801506000, "volume": 33367.0}
{"price": 0.15603, "timestamp": 1769801507000, "volume": 64.0}
{"price": 0.15605, "timestamp": 1769801508000, "volume": 114.0}
{"price": 0.15605, "timestamp": 1769801509000, "volume": 302.0}
{"price": 0.15598, "timestamp": 1769801510000, "volume": 3380.0}
{"price": 0.15598, "timestamp": 1769801511000, "volume": 64.0}
{"price": 0.15606, "timestamp": 1769801514000, "volume": 1187.0}
{"price": 0.15607, "timestamp": 1769801515000, "volume": 80.0}
{"price": 0.15608, "timestamp": 1769801516000, "volume": 101.0}
{"price": 0.15606, "timestamp": 1769801517000, "volume": 368.0}
{"price": 0.15605, "timestamp": 1769801519000, "volume": 753.0}
{"price": 0.15603, "timestamp": 1769801520000, "volume": 1054.0}
{"price": 0.15595, "timestamp": 1769801521000, "volume": 7459.0}
{"price": 0.15596, "timestamp": 1769801522000, "volume": 65.0}
{"price": 0.15597, "timestamp": 1769801524000, "volume": 780.0}
{"price": 0.156, "timestamp": 1769801525000, "volume": 2193.0}
{"price": 0.15601, "timestamp": 1769801527000, "volume": 221.0}
{"price": 0.15604, "timestamp": 1769801528000, "volume": 2275.0}
{"price": 0.15605, "timestamp": 1769801530000, "volume": 139.0}
{"price": 0.15605, "timestamp": 1769801533000, "volume": 1293.0}
{"price": 0.15604, "timestamp": 1769801534000, "volume": 184.0}
{"price": 0.15603, "timestamp": 1769801535000, "volume": 11298.0}
{"price": 0.15606, "timestamp": 1769801536000, "volume": 2872.0}
{"price": 0.15605, "timestamp": 1769801537000, "volume": 64.0}
{"price": 0.15601, "timestamp": 1769801538000, "volume": 12364.0}
{"price": 0.15601, "timestamp": 1769801539000, "volume": 65.0}
{"price": 0.15607, "timestamp": 1769801542000, "volume": 12759.0}
{"price": 0.15609, "timestamp": 1769801544000, "volume": 3716.0}
{"price": 0.15614, "timestamp": 1769801545000, "volume": 9509.0}
{"price": 0.15616, "timestamp": 1769801546000, "volume": 11348.0}
{"price": 0.15614, "timestamp": 1769801547000, "volume": 4261.0}
{"price": 0.15613, "timestamp": 1769801549000, "volume": 145.0}
{"price": 0.15611, "timestamp": 1769801552000, "volume": 500.0}
{"price": 0.15613, "timestamp": 1769801553000, "volume": 40515.0}
{"price": 0.15612, "timestamp": 1769801554000, "volume": 65.0}
{"price": 0.1561, "timestamp": 1769801555000, "volume": 323.0}
{"price": 0.15606, "timestamp": 1769801556000, "volume": 3522.0}
{"price": 0.15596, "timestamp": 1769801557000, "volume": 110809.0}
{"price": 0.15606, "timestamp": 1769801558000, "volume": 30626.0}
{"price": 0.15611, "timestamp": 1769801559000, "volume": 22245.0}
{"price": 0.15609, "timestamp": 1769801560000, "volume": 7904.0}
{"price": 0.15609, "timestamp": 1769801562000, "volume": 1127.0}
{"price": 0.15607, "timestamp": 1769801563000, "volume": 157.0}
{"price": 0.15606, "timestamp": 1769801564000, "volume": 573.0}
{"price": 0.15607, "timestamp": 1769801565000, "volume": 64.0}
{"price": 0.15612, "timestamp": 1769801566000, "volume": 7963.0}
{"price": 0.15613, "timestamp": 1769801568000, "volume": 4447.0}
{"price": 0.1561, "timestamp": 1769801569000, "volume": 4871.0}
{"price": 0.15609, "timestamp": 1769801570000, "volume": 77.0}
{"price": 0.15611, "timestamp": 1769801571000, "volume": 292.0}
{"price": 0.15611, "timestamp": 1769801572000, "volume": 64.0}
{"price": 0.15609, "timestamp": 1769801574000, "volume": 877.0}
{"price": 0.15606, "timestamp": 1769801575000, "volume": 340.0}
{"price": 0.15611, "timestamp": 1769801576000, "volume": 1390.0}
{"price": 0.15615, "timestamp": 1769801577000, "volume": 4661.0}
{"price": 0.15623, "timestamp": 1769801580000, "volume": 5953.0}
{"price": 0.15617, "timestamp": 1769801581000, "volume": 5672.0}
{"price": 0.15615, "timestamp": 1769801582000, "volume": 226.0}
{"price": 0.15618, "timestamp": 1769801583000, "volume": 214.0}
{"price": 0.15623, "timestamp": 1769801584000, "volume": 17805.0}
{"price": 0.15625, "timestamp": 1769801585000, "volume": 7210.0}
{"price": 0.15624, "timestamp": 1769801586000, "volume": 64.0}
{"price": 0.15622, "timestamp": 1769801587000, "volume": 4671.0}
{"price": 0.15621, "timestamp": 1769801588000, "volume": 65.0}
{"price": 0.15623, "timestamp": 1769801589000, "volume": 4072.0}
{"price": 0.15628, "timestamp": 1769801590000, "volume": 14682.0}
{"price": 0.15627, "timestamp": 1769801591000, "volume": 5000.0}
{"price": 0.15624, "timestamp": 1769801593000, "volume": 374.0}
{"price": 0.15622, "timestamp": 1769801595000, "volume": 214.0}
{"price": 0.15622, "timestamp": 1769801597000, "volume": 1480.0}
{"price": 0.15617, "timestamp": 1769801598000, "volume": 743.0}
{"price": 0.15616, "timestamp": 1769801599000, "volume": 7916.0}
{"price": 0.15614, "timestamp": 1769801603000, "volume": 286.0}
{"price": 0.15608, "timestamp": 1769801604000, "volume": 2877.0}
{"price": 0.15604, "timestamp": 1769801605000, "volume": 2478.0}
{"price": 0.15602, "timestamp": 1769801606000, "volume": 943.0}
{"price": 0.15602, "timestamp": 1769801608000, "volume": 3922.0}
{"price": 0.15602, "timestamp": 1769801609000, "volume": 627.0}
{"price": 0.15599, "timestamp": 1769801611000, "volume": 4981.0}
{"price": 0.15596, "timestamp": 1769801612000, "volume": 11788.0}
{"price": 0.15595, "timestamp": 1769801614000, "volume": 5247.0}
{"price": 0.15598, "timestamp": 1769801618000, "volume": 3541.0}
{"price": 0.15599, "timestamp": 1769801619000, "volume": 64.0}
{"price": 0.15601, "timestamp": 1769801620000, "volume": 185.0}
{"price": 0.15605, "timestamp": 1769801621000, "volume": 30634.0}
{"price": 0.15606, "timestamp": 1769801624000, "volume": 302.0}
{"price": 0.15607, "timestamp": 1769801625000, "volume": 349.0}
{"price": 0.15612, "timestamp": 1769801626000, "volume": 880.0}
{"price": 0.15614, "timestamp": 1769801627000, "volume": 2283.0}
{"price": 0.15617, "timestamp": 1769801628000, "volume": 536.0}
{"price": 0.15628, "timestamp": 1769801629000, "volume": 3238.0}
{"price": 0.15628, "timestamp": 1769801630000, "volume": 231.0}
{"price": 0.15626, "timestamp": 1769801633000, "volume": 300.0}
{"price": 0.15625, "timestamp": 1769801634000, "volume": 149.0}
{"price": 0.15624, "timestamp": 1769801637000, "volume": 1030.0}
{"price": 0.15625, "timestamp": 1769801640000, "volume": 2060.0}
{"price": 0.15625, "timestamp": 1769801641000, "volume": 217.0}
{"price": 0.15625, "timestamp": 1769801642000, "volume": 138.0}
{"price": 0.15625, "timestamp": 1769801643000, "volume": 64.0}
{"price": 0.15626, "timestamp": 1769801645000, "volume": 198.0}
{"price": 0.15625, "timestamp": 1769801649000, "volume": 84.0}
{"price": 0.15623, "timestamp": 1769801650000, "volume": 218.0}
{"price": 0.15623, "timestamp": 1769801651000, "volume": 1668.0}
{"price": 0.15624, "timestamp": 1769801654000, "volume": 6.0}
{"price": 0.15622, "timestamp": 1769801655000, "volume": 409.0}
{"price": 0.15625, "timestamp": 1769801657000, "volume": 3036.0}
{"price": 0.1563, "timestamp": 1769801659000, "volume": 626.0}
{"price": 0.15632, "timestamp": 1769801660000, "volume": 47141.0}
{"price": 0.15632, "timestamp": 1769801662000, "volume": 3578.0}
{"price": 0.15631, "timestamp": 1769801664000, "volume": 335.0}
{"price": 0.15633, "timestamp": 1769801668000, "volume": 311.0}
{"price": 0.15639, "timestamp": 1769801669000, "volume": 16059.0}
{"price": 0.15636, "timestamp": 1769801670000, "volume": 1116.0}
{"price": 0.15636, "timestamp": 1769801671000, "volume": 11215.0}
{"price": 0.15635, "timestamp": 1769801673000, "volume": 206.0}
{"price": 0.15633, "timestamp": 1769801675000, "volume": 3864.0}
{"price": 0.15633, "timestamp": 1769801676000, "volume": 2648.0}
{"price": 0.15633, "timestamp": 1769801677000, "volume": 7152.0}
{"price": 0.15635, "timestamp": 1769801679000, "volume": 545.0}
{"price": 0.15636, "timestamp": 1769801680000, "volume": 566.0}
{"price": 0.15636, "timestamp": 1769801682000, "volume": 3628.0}
{"price": 0.15637, "timestamp": 1769801683000, "volume": 208.0}
{"price": 0.15637, "timestamp": 1769801688000, "volume": 491.0}
{"price": 0.1564, "timestamp": 1769801690000, "volume": 3646.0}
{"price": 0.15639, "timestamp": 1769801692000, "volume": 1246.0}
{"price": 0.15637, "timestamp": 1769801693000, "volume": 496.0}
{"price": 0.15639, "timestamp": 1769801694000, "volume": 205.0}
{"price": 0.15638, "timestamp": 1769801695000, "volume": 145.0}
{"price": 0.15638, "timestamp": 1769801696000, "volume": 496.0}
{"price": 0.15638, "timestamp": 1769801699000, "volume": 492.0}
{"price": 0.15636, "timestamp": 1769801700000, "volume": 297.0}
{"price": 0.15633, "timestamp": 1769801701000, "volume": 7504.0}
{"price": 0.15632, "timestamp": 1769801702000, "volume": 2140.0}
{"price": 0.15638, "timestamp": 1769801705000, "volume": 1523.0}
{"price": 0.15636, "timestamp": 1769801706000, "volume": 382.0}
{"price": 0.15636, "timestamp": 1769801707000, "volume": 2517.0}
{"price": 0.15637, "timestamp": 1769801710000, "volume": 3946.0}
{"price": 0.15638, "timestamp": 1769801711000, "volume": 100.0}
{"price": 0.15637, "timestamp": 1769801712000, "volume": 239.0}
{"price": 0.15634, "timestamp": 1769801714000, "volume": 392.0}
{"price": 0.15634, "timestamp": 1769801715000, "volume": 447.0}
{"price": 0.15631, "timestamp": 1769801718000, "volume": 6417.0}
{"price": 0.15632, "timestamp": 1769801719000, "volume": 99.0}
{"price": 0.15632, "timestamp": 1769801721000, "volume": 64.0}
{"price": 0.15629, "timestamp": 1769801722000, "volume": 3059.0}
{"price": 0.15626, "timestamp": 1769801723000, "volume": 429.0}
{"price": 0.15621, "timestamp": 1769801725000, "volume": 9574.0}
{"price": 0.15619, "timestamp": 1769801727000, "volume": 9070.0}
{"price": 0.15616, "timestamp": 1769801728000, "volume": 311.0}
{"price": 0.15617, "timestamp": 1769801729000, "volume": 1037.0}
{"price": 0.15614, "timestamp": 1769801731000, "volume": 535.0}
{"price": 0.15609, "timestamp": 1769801733000, "volume": 6359.0}
{"price": 0.15612, "timestamp": 1769801738000, "volume": 5318.0}
{"price": 0.15612, "timestamp": 1769801739000, "volume": 64.0}
{"price": 0.15612, "timestamp": 1769801740000, "volume": 83.0}
{"price": 0.15615, "timestamp": 1769801742000, "volume": 821.0}
{"price": 0.15616, "timestamp": 1769801743000, "volume": 110.0}
{"price": 0.1562, "timestamp": 1769801744000, "volume": 462.0}
{"price": 0.15619, "timestamp": 1769801745000, "volume": 354.0}
{"price": 0.15615, "timestamp": 1769801746000, "volume": 1386.0}
{"price": 0.15619, "timestamp": 1769801747000, "volume": 418.0}
{"price": 0.15622, "timestamp": 1769801748000, "volume": 421.0}
{"price": 0.15622, "timestamp": 1769801749000, "volume": 64.0}
{"price": 0.15626, "timestamp": 1769801752000, "volume": 456.0}
{"price": 0.1563, "timestamp": 1769801753000, "volume": 4159.0}
{"price": 0.15633, "timestamp": 1769801754000, "volume": 234.0}
{"price": 0.15636, "timestamp": 1769801755000, "volume": 250.0}
{"price": 0.15636, "timestamp": 1769801756000, "volume": 368.0}
{"price": 0.15636, "timestamp": 1769801757000, "volume": 61244.0}
{"price": 0.15635, "timestamp": 1769801758000, "volume": 523.0}
{"price": 0.15634, "timestamp": 1769801759000, "volume": 1145.0}
{"price": 0.15637, "timestamp": 1769801760000, "volume": 5548.0}
{"price": 0.15633, "timestamp": 1769801761000, "volume": 1463.0}
{"price": 0.1563, "timestamp": 1769801762000, "volume": 2500.0}
{"price": 0.15631, "timestamp": 1769801763000, "volume": 553.0}
{"price": 0.15627, "timestamp": 1769801765000, "volume": 8840.0}
{"price": 0.15631, "timestamp": 1769801766000, "volume": 1178.0}
{"price": 0.15632, "timestamp": 1769801767000, "volume": 677.0}
{"price": 0.15633, "timestamp": 1769801768000, "volume": 207.0}
{"price": 0.15638, "timestamp": 1769801769000, "volume": 3060.0}
{"price": 0.15632, "timestamp": 1769801770000, "volume": 716.0}
{"price": 0.15629, "timestamp": 1769801771000, "volume": 531.0}
{"price": 0.1563, "timestamp": 1769801772000, "volume": 65.0}
{"price": 0.1563, "timestamp": 1769801773000, "volume": 74.0}
{"price": 0.15632, "timestamp": 1769801774000, "volume": 672.0}
{"price": 0.15629, "timestamp": 1769801778000, "volume": 3418.0}
{"price": 0.15632, "timestamp": 1769801779000, "volume": 2053.0}
{"price": 0.15633, "timestamp": 1769801780000, "volume": 1194.0}
{"price": 0.15634, "timestamp": 1769801781000, "volume": 64.0}
{"price": 0.15644, "timestamp": 1769801782000, "volume": 2104.0}
{"price": 0.15644, "timestamp": 1769801783000, "volume": 9004.0}
{"price": 0.15644, "timestamp": 1769801786000, "volume": 302.0}
{"price": 0.15645, "timestamp": 1769801787000, "volume": 911.0}
{"price": 0.15646, "timestamp": 1769801788000, "volume": 101.0}
{"price": 0.1565, "timestamp": 1769801789000, "volume": 22351.0}
{"price": 0.15651, "timestamp": 1769801790000, "volume": 6756.0}
{"price": 0.15653, "timestamp": 1769801791000, "volume": 616.0}
{"price": 0.15654, "timestamp": 1769801792000, "volume": 3012.0}
{"price": 0.15657, "timestamp": 1769801793000, "volume": 7572.0}
{"price": 0.15653, "timestamp": 1769801794000, "volume": 11771.0}
{"price": 0.15649, "timestamp": 1769801795000, "volume": 2070.0}
{"price": 0.15648, "timestamp": 1769801797000, "volume": 386.0}
{"price": 0.15645, "timestamp": 1769801798000, "volume": 2240.0}
{"price": 0.15642, "timestamp": 1769801799000, "volume": 333.0}
{"price": 0.15636, "timestamp": 1769801800000, "volume": 6105.0}
{"price": 0.15637, "timestamp": 1769801804000, "volume": 3242.0}
{"price": 0.15636, "timestamp": 1769801806000, "volume": 374.0}
{"price": 0.15633, "timestamp": 1769801809000, "volume": 6511.0}
{"price": 0.15634, "timestamp": 1769801810000, "volume": 500.0}
{"price": 0.15634, "timestamp": 1769801811000, "volume": 224.0}
{"price": 0.15633, "timestamp": 1769801812000, "volume": 173.0}
{"price": 0.1563, "timestamp": 1769801816000, "volume": 3402.0}
{"price": 0.15627, "timestamp": 1769801817000, "volume": 13468.0}
{"price": 0.15627, "timestamp": 1769801820000, "volume": 30373.0}
{"price": 0.15631, "timestamp": 1769801821000, "volume": 425.0}
{"price": 0.15632, "timestamp": 1769801822000, "volume": 581.0}
{"price": 0.15638, "timestamp": 1769801823000, "volume": 1075.0}
{"price": 0.15643, "timestamp": 1769801825000, "volume": 5089.0}
{"price": 0.15646, "timestamp": 1769801826000, "volume": 518.0}
{"price": 0.15647, "timestamp": 1769801827000, "volume": 1107.0}
{"price": 0.15646, "timestamp": 1769801828000, "volume": 402.0}
{"price": 0.15643, "timestamp": 1769801829000, "volume": 391.0}
{"price": 0.15639, "timestamp": 1769801830000, "volume": 788.0}
{"price": 0.15637, "timestamp": 1769801832000, "volume": 178.0}
{"price": 0.15634, "timestamp": 1769801833000, "volume": 3996.0}
{"price": 0.15632, "timestamp": 1769801834000, "volume": 164.0}
{"price": 0.15635, "timestamp": 1769801835000, "volume": 4897.0}
{"price": 0.15636, "timestamp": 1769801840000, "volume": 822.0}
{"price": 0.1564, "timestamp": 1769801841000, "volume": 448.0}
{"price": 0.15641, "timestamp": 1769801842000, "volume": 302.0}
{"price": 0.15638, "timestamp": 1769801843000, "volume": 430.0}
{"price": 0.15638, "timestamp": 1769801846000, "volume": 571.0}
{"price": 0.15636, "timestamp": 1769801847000, "volume": 726.0}
{"price": 0.15634, "timestamp": 1769801848000, "volume": 24179.0}
{"price": 0.15634, "timestamp": 1769801849000, "volume": 895.0}
{"price": 0.15635, "timestamp": 1769801850000, "volume": 28992.0}
{"price": 0.15637, "timestamp": 1769801851000, "volume": 224.0}
{"price": 0.1564, "timestamp": 1769801852000, "volume": 625.0}
{"price": 0.15643, "timestamp": 1769801854000, "volume": 374.0}
{"price": 0.15645, "timestamp": 1769801855000, "volume": 174.0}
{"price": 0.15645, "timestamp": 1769801859000, "volume": 435.0}
{"price": 0.15637, "timestamp": 1769801862000, "volume": 988.0}
{"price": 0.15635, "timestamp": 1769801863000, "volume": 285.0}
{"price": 0.15632, "timestamp": 1769801864000, "volume": 588.0}
{"price": 0.15634, "timestamp": 1769801865000, "volume": 410.0}
{"price": 0.15634, "timestamp": 1769801866000, "volume": 250.0}
{"price": 0.15629, "timestamp": 1769801872000, "volume": 5190.0}
{"price": 0.15633, "timestamp": 1769801873000, "volume": 5226.0}
{"price": 0.15632, "timestamp": 1769801876000, "volume": 207.0}
{"price": 0.15628, "timestamp": 1769801878000, "volume": 1841.0}
{"price": 0.15626, "timestamp": 1769801879000, "volume": 8698.0}
{"price": 0.15627, "timestamp": 1769801880000, "volume": 1823.0}
{"price": 0.15617, "timestamp": 1769801881000, "volume": 4265.0}
{"price": 0.15619, "timestamp": 1769801882000, "volume": 1052.0}
{"price": 0.15621, "timestamp": 1769801883000, "volume": 430.0}
{"price": 0.15623, "timestamp": 1769801885000, "volume": 3100.0}
{"price": 0.15625, "timestamp": 1769801886000, "volume": 1347.0}
{"price": 0.1562, "timestamp": 1769801887000, "volume": 8367.0}
{"price": 0.15616, "timestamp": 1769801888000, "volume": 726.0}
{"price": 0.15614, "timestamp": 1769801889000, "volume": 2813.0}
{"price": 0.1561, "timestamp": 1769801890000, "volume": 12214.0}
{"price": 0.1561, "timestamp": 1769801891000, "volume": 206.0}
{"price": 0.15612, "timestamp": 1769801892000, "volume": 14391.0}
{"price": 0.15612, "timestamp": 1769801893000, "volume": 234.0}
{"price": 0.15607, "timestamp": 1769801894000, "volume": 2229.0}
{"price": 0.15607, "timestamp": 1769801895000, "volume": 1823.0}
{"price": 0.15607, "timestamp": 1769801896000, "volume": 302.0}
{"price": 0.1561, "timestamp": 1769801897000, "volume": 932.0}
{"price": 0.15612, "timestamp": 1769801899000, "volume": 357.0}
{"price": 0.15611, "timestamp": 1769801900000, "volume": 8498.0}
{"price": 0.15611, "timestamp": 1769801901000, "volume": 64.0}
{"price": 0.15611, "timestamp": 1769801902000, "volume": 587.0}
{"price": 0.15611, "timestamp": 1769801904000, "volume": 6.0}
{"price": 0.15609, "timestamp": 1769801905000, "volume": 2079.0}
{"price": 0.15608, "timestamp": 1769801906000, "volume": 671.0}
{"price": 0.15608, "timestamp": 1769801910000, "volume": 1823.0}
{"price": 0.15607, "timestamp": 1769801913000, "volume": 302.0}
{"price": 0.15603, "timestamp": 1769801914000, "volume": 1773.0}
{"price": 0.15607, "timestamp": 1769801916000, "volume": 2014.0}
{"price": 0.15622, "timestamp": 1769801917000, "volume": 20387.0}
{"price": 0.15633, "timestamp": 1769801918000, "volume": 32049.0}
{"price": 0.15632, "timestamp": 1769801919000, "volume": 7097.0}
{"price": 0.15631, "timestamp": 1769801920000, "volume": 814.0}
{"price": 0.15632, "timestamp": 1769801921000, "volume": 609.0}
{"price": 0.15628, "timestamp": 1769801922000, "volume": 664.0}
{"price": 0.15624, "timestamp": 1769801924000, "volume": 1896.0}
{"price": 0.15623, "timestamp": 1769801925000, "volume": 304.0}
{"price": 0.1562, "timestamp": 1769801926000, "volume": 1967.0}
{"price": 0.15617, "timestamp": 1769801928000, "volume": 2192.0}
{"price": 0.15613, "timestamp": 1769801929000, "volume": 492.0}
{"price": 0.15616, "timestamp": 1769801930000, "volume": 199.0}
{"price": 0.15612, "timestamp": 1769801931000, "volume": 15800.0}
{"price": 0.15612, "timestamp": 1769801932000, "volume": 18485.0}
{"price": 0.1561, "timestamp": 1769801933000, "volume": 484.0}
{"price": 0.15604, "timestamp": 1769801938000, "volume": 1359.0}
{"price": 0.15605, "timestamp": 1769801940000, "volume": 2307.0}
{"price": 0.15605, "timestamp": 1769801942000, "volume": 217.0}
{"price": 0.15606, "timestamp": 1769801943000, "volume": 1521.0}
{"price": 0.15602, "timestamp": 1769801945000, "volume": 22759.0}
{"price": 0.15604, "timestamp": 1769801946000, "volume": 193.0}
{"price": 0.15599, "timestamp": 1769801948000, "volume": 148119.0}
{"price": 0.15603, "timestamp": 1769801949000, "volume": 672.0}
{"price": 0.15598, "timestamp": 1769801950000, "volume": 670.0}
{"price": 0.15594, "timestamp": 1769801951000, "volume": 2689.0}
{"price": 0.15592, "timestamp": 1769801952000, "volume": 132.0}
{"price": 0.15593, "timestamp": 1769801953000, "volume": 1867.0}
{"price": 0.15593, "timestamp": 1769801954000, "volume": 64.0}
{"price": 0.15586, "timestamp": 1769801955000, "volume": 10511.0}
{"price": 0.15585, "timestamp": 1769801956000, "volume": 683.0}
{"price": 0.15583, "timestamp": 1769801957000, "volume": 616.0}
{"price": 0.15583, "timestamp": 1769801958000, "volume": 419.0}
{"price": 0.15583, "timestamp": 1769801959000, "volume": 477.0}
{"price": 0.15577, "timestamp": 1769801960000, "volume": 5439.0}
{"price": 0.15575, "timestamp": 1769801961000, "volume": 1459.0}
{"price": 0.15577, "timestamp": 1769801963000, "volume": 803.0}
{"price": 0.15579, "timestamp": 1769801964000, "volume": 212.0}
{"price": 0.15586, "timestamp": 1769801965000, "volume": 2558.0}
{"price": 0.15588, "timestamp": 1769801967000, "volume": 1021.0}
{"price": 0.15586, "timestamp": 1769801968000, "volume": 203.0}
{"price": 0.15587, "timestamp": 1769801969000, "volume": 964.0}
{"price": 0.15585, "timestamp": 1769801970000, "volume": 1976.0}
{"price": 0.15585, "timestamp": 1769801971000, "volume": 70.0}
{"price": 0.15593, "timestamp": 1769801972000, "volume": 2434.0}
{"price": 0.15593, "timestamp": 1769801973000, "volume": 2405.0}
{"price": 0.15594, "timestamp": 1769801974000, "volume": 256.0}
{"price": 0.15596, "timestamp": 1769801975000, "volume": 166.0}
{"price": 0.15596, "timestamp": 1769801976000, "volume": 2261.0}
{"price": 0.15594, "timestamp": 1769801977000, "volume": 635.0}
{"price": 0.15593, "timestamp": 1769801978000, "volume": 183.0}
{"price": 0.15591, "timestamp": 1769801979000, "volume": 3868.0}
{"price": 0.15592, "timestamp": 1769801980000, "volume": 64.0}
{"price": 0.15593, "timestamp": 1769801981000, "volume": 1426.0}
{"price": 0.15589, "timestamp": 1769801982000, "volume": 40449.0}
{"price": 0.15594, "timestamp": 1769801983000, "volume": 21955.0}
{"price": 0.15595, "timestamp": 1769801984000, "volume": 1218.0}
{"price": 0.15593, "timestamp": 1769801986000, "volume": 760.0}
{"price": 0.15594, "timestamp": 1769801990000, "volume": 139.0}
{"price": 0.15597, "timestamp": 1769801991000, "volume": 538.0}
{"price": 0.15594, "timestamp": 1769801992000, "volume": 299.0}
{"price": 0.15592, "timestamp": 1769801993000, "volume": 450.0}
{"price": 0.15589, "timestamp": 1769801994000, "volume": 278.0}
{"price": 0.15593, "timestamp": 1769801995000, "volume": 17474.0}
{"price": 0.15593, "timestamp": 1769801996000, "volume": 80.0}
{"price": 0.15594, "timestamp": 1769801997000, "volume": 92.0}
{"price": 0.15595, "timestamp": 1769801999000, "volume": 6.0}
{"price": 0.15592, "timestamp": 1769802000000, "volume": 6049.0}
{"price": 0.15589, "timestamp": 1769802001000, "volume": 2479.0}
{"price": 0.1559, "timestamp": 1769802002000, "volume": 319.0}
{"price": 0.15588, "timestamp": 1769802003000, "volume": 499.0}
{"price": 0.1559, "timestamp": 1769802005000, "volume": 2426.0}
{"price": 0.15585, "timestamp": 1769802007000, "volume": 14769.0}
{"price": 0.1558, "timestamp": 1769802010000, "volume": 13213.0}
{"price": 0.1558, "timestamp": 1769802012000, "volume": 3286.0}
{"price": 0.15579, "timestamp": 1769802013000, "volume": 250.0}
{"price": 0.15583, "timestamp": 1769802015000, "volume": 4937.0}
{"price": 0.15579, "timestamp": 1769802016000, "volume": 458.0}
{"price": 0.15576, "timestamp": 1769802017000, "volume": 2896.0}
{"price": 0.15574, "timestamp": 1769802019000, "volume": 3080.0}
{"price": 0.15573, "timestamp": 1769802020000, "volume": 2137.0}
{"price": 0.15573, "timestamp": 1769802021000, "volume": 38401.0}
{"price": 0.1558, "timestamp": 1769802022000, "volume": 3548.0}
{"price": 0.15584, "timestamp": 1769802023000, "volume": 474.0}
{"price": 0.15583, "timestamp": 1769802024000, "volume": 150.0}
{"price": 0.15583, "timestamp": 1769802025000, "volume": 2067.0}
{"price": 0.15578, "timestamp": 1769802026000, "volume": 342.0}
{"price": 0.15575, "timestamp": 1769802028000, "volume": 250.0}
{"price": 0.15576, "timestamp": 1769802029000, "volume": 250.0}
{"price": 0.15575, "timestamp": 1769802031000, "volume": 2317.0}
{"price": 0.15574, "timestamp": 1769802032000, "volume": 3191.0}
{"price": 0.15579, "timestamp": 1769802033000, "volume": 1127.0}
{"price": 0.1558, "timestamp": 1769802034000, "volume": 228.0}
{"price": 0.15575, "timestamp": 1769802035000, "volume": 37149.0}
{"price": 0.15572, "timestamp": 1769802038000, "volume": 14739.0}
{"price": 0.15572, "timestamp": 1769802039000, "volume": 2.0}
{"price": 0.15567, "timestamp": 1769802040000, "volume": 5563.0}
{"price": 0.15568, "timestamp": 1769802041000, "volume": 195.0}
{"price": 0.15571, "timestamp": 1769802042000, "volume": 312.0}
{"price": 0.1557, "timestamp": 1769802043000, "volume": 15611.0}
{"price": 0.15568, "timestamp": 1769802045000, "volume": 48792.0}
{"price": 0.15573, "timestamp": 1769802047000, "volume": 181.0}
{"price": 0.15575, "timestamp": 1769802048000, "volume": 16477.0}
{"price": 0.15573, "timestamp": 1769802049000, "volume": 880.0}
{"price": 0.15573, "timestamp": 1769802050000, "volume": 216.0}
{"price": 0.15575, "timestamp": 1769802051000, "volume": 164.0}
{"price": 0.15575, "timestamp": 1769802053000, "volume": 302.0}
{"price": 0.15574, "timestamp": 1769802054000, "volume": 570.0}
{"price": 0.15573, "timestamp": 1769802055000, "volume": 129.0}
{"price": 0.15573, "timestamp": 1769802056000, "volume": 746.0}
{"price": 0.15573, "timestamp": 1769802057000, "volume": 2580.0}
{"price": 0.15573, "timestamp": 1769802059000, "volume": 1119.0}
{"price": 0.15575, "timestamp": 1769802060000, "volume": 1757.0}
{"price": 0.15575, "timestamp": 1769802061000, "volume": 64.0}
{"price": 0.15575, "timestamp": 1769802062000, "volume": 74.0}
{"price": 0.15576, "timestamp": 1769802064000, "volume": 515.0}
{"price": 0.1558, "timestamp": 1769802067000, "volume": 14339.0}
{"price": 0.15576, "timestamp": 1769802069000, "volume": 390.0}
{"price": 0.15574, "timestamp": 1769802070000, "volume": 165.0}
{"price": 0.1557, "timestamp": 1769802071000, "volume": 467.0}
{"price": 0.15564, "timestamp": 1769802075000, "volume": 1384.0}
{"price": 0.15562, "timestamp": 1769802076000, "volume": 6903.0}
{"price": 0.15563, "timestamp": 1769802077000, "volume": 263.0}
{"price": 0.15563, "timestamp": 1769802078000, "volume": 270.0}
{"price": 0.15564, "timestamp": 1769802079000, "volume": 139.0}
{"price": 0.15558, "timestamp": 1769802080000, "volume": 16271.0}
{"price": 0.15556, "timestamp": 1769802083000, "volume": 2862.0}
{"price": 0.15556, "timestamp": 1769802084000, "volume": 199.0}
{"price": 0.15556, "timestamp": 1769802086000, "volume": 895.0}
{"price": 0.15555, "timestamp": 1769802087000, "volume": 1578.0}
{"price": 0.15544, "timestamp": 1769802089000, "volume": 5839.0}
{"price": 0.15539, "timestamp": 1769802091000, "volume": 11261.0}
{"price": 0.15538, "timestamp": 1769802092000, "volume": 113.0}
{"price": 0.15534, "timestamp": 1769802093000, "volume": 20785.0}
{"price": 0.1554, "timestamp": 1769802094000, "volume": 668.0}
{"price": 0.15542, "timestamp": 1769802095000, "volume": 65.0}
{"price": 0.15543, "timestamp": 1769802096000, "volume": 14947.0}
{"price": 0.15548, "timestamp": 1769802101000, "volume": 635.0}
{"price": 0.15552, "timestamp": 1769802103000, "volume": 3685.0}
{"price": 0.15546, "timestamp": 1769802104000, "volume": 22348.0}
{"price": 0.15546, "timestamp": 1769802106000, "volume": 1946.0}
{"price": 0.15546, "timestamp": 1769802110000, "volume": 2681.0}
{"price": 0.15539, "timestamp": 1769802112000, "volume": 14270.0}
{"price": 0.15536, "timestamp": 1769802113000, "volume": 14627.0}
{"price": 0.15541, "timestamp": 1769802114000, "volume": 4135.0}
{"price": 0.15544, "timestamp": 1769802115000, "volume": 182.0}
{"price": 0.15543, "timestamp": 1769802117000, "volume": 439.0}
{"price": 0.15542, "timestamp": 1769802118000, "volume": 85.0}
{"price": 0.15535, "timestamp": 1769802119000, "volume": 666.0}
{"price": 0.15535, "timestamp": 1769802120000, "volume": 1685.0}
{"price": 0.15528, "timestamp": 1769802121000, "volume": 4756.0}
{"price": 0.15527, "timestamp": 1769802122000, "volume": 469.0}
{"price": 0.15531, "timestamp": 1769802124000, "volume": 1446.0}
{"price": 0.15534, "timestamp": 1769802125000, "volume": 244.0}
{"price": 0.15539, "timestamp": 1769802126000, "volume": 1872.0}
{"price": 0.15532, "timestamp": 1769802127000, "volume": 4242.0}
{"price": 0.15531, "timestamp": 1769802128000, "volume": 227.0}
{"price": 0.15532, "timestamp": 1769802129000, "volume": 1527.0}
{"price": 0.15527, "timestamp": 1769802131000, "volume": 11783.0}
{"price": 0.15528, "timestamp": 1769802133000, "volume": 2853.0}
{"price": 0.15526, "timestamp": 1769802134000, "volume": 3035.0}
{"price": 0.15526, "timestamp": 1769802135000, "volume": 6.0}
{"price": 0.15522, "timestamp": 1769802136000, "volume": 7189.0}
{"price": 0.15524, "timestamp": 1769802137000, "volume": 569.0}
{"price": 0.15526, "timestamp": 1769802138000, "volume": 2970.0}
{"price": 0.15529, "timestamp": 1769802139000, "volume": 1390.0}
{"price": 0.15531, "timestamp": 1769802140000, "volume": 1805.0}
{"price": 0.15528, "timestamp": 1769802141000, "volume": 4360.0}
{"price": 0.15527, "timestamp": 1769802142000, "volume": 552.0}
{"price": 0.15529, "timestamp": 1769802144000, "volume": 2800.0}
{"price": 0.15532, "timestamp": 1769802145000, "volume": 5698.0}
{"price": 0.15531, "timestamp": 1769802146000, "volume": 250.0}
{"price": 0.15531, "timestamp": 1769802148000, "volume": 250.0}
{"price": 0.15533, "timestamp": 1769802149000, "volume": 629.0}
{"price": 0.15533, "timestamp": 1769802150000, "volume": 250.0}
{"price": 0.15534, "timestamp": 1769802151000, "volume": 553.0}
{"price": 0.15534, "timestamp": 1769802152000, "volume": 250.0}
{"price": 0.15534, "timestamp": 1769802154000, "volume": 250.0}
{"price": 0.15535, "timestamp": 1769802155000, "volume": 65.0}
{"price": 0.15536, "timestamp": 1769802156000, "volume": 101.0}
{"price": 0.15542, "timestamp": 1769802157000, "volume": 3946.0}
{"price": 0.15545, "timestamp": 1769802159000, "volume": 234.0}
{"price": 0.15545, "timestamp": 1769802161000, "volume": 2751.0}
{"price": 0.1555, "timestamp": 1769802162000, "volume": 46977.0}
{"price": 0.15553, "timestamp": 1769802163000, "volume": 42712.0}
{"price": 0.15559, "timestamp": 1769802164000, "volume": 3776.0}
{"price": 0.15559, "timestamp": 1769802165000, "volume": 220.0}
{"price": 0.15558, "timestamp": 1769802166000, "volume": 3552.0}
{"price": 0.15555, "timestamp": 1769802167000, "volume": 266.0}
{"price": 0.15554, "timestamp": 1769802168000, "volume": 1232.0}
{"price": 0.15557, "timestamp": 1769802169000, "volume": 288.0}
{"price": 0.15562, "timestamp": 1769802170000, "volume": 8799.0}
{"price": 0.15566, "timestamp": 1769802172000, "volume": 6153.0}
{"price": 0.1557, "timestamp": 1769802174000, "volume": 427.0}
{"price": 0.15571, "timestamp": 1769802175000, "volume": 4555.0}
{"price": 0.15568, "timestamp": 1769802176000, "volume": 1950.0}
{"price": 0.15566, "timestamp": 1769802177000, "volume": 406.0}
{"price": 0.15567, "timestamp": 1769802178000, "volume": 128.0}
{"price": 0.1557, "timestamp": 1769802179000, "volume": 407.0}
{"price": 0.15572, "timestamp": 1769802180000, "volume": 724.0}
{"price": 0.15572, "timestamp": 1769802181000, "volume": 3174.0}
{"price": 0.15566, "timestamp": 1769802182000, "volume": 1246.0}
{"price": 0.15565, "timestamp": 1769802185000, "volume": 65.0}
{"price": 0.15563, "timestamp": 1769802188000, "volume": 1130.0}
{"price": 0.15557, "timestamp": 1769802189000, "volume": 672.0}
{"price": 0.15555, "timestamp": 1769802190000, "volume": 14645.0}
{"price": 0.1555, "timestamp": 1769802195000, "volume": 30660.0}
{"price": 0.15546, "timestamp": 1769802196000, "volume": 342.0}
{"price": 0.15541, "timestamp": 1769802197000, "volume": 2725.0}
{"price": 0.15542, "timestamp": 1769802198000, "volume": 9255.0}
{"price": 0.15545, "timestamp": 1769802199000, "volume": 5739.0}
{"price": 0.15545, "timestamp": 1769802201000, "volume": 107.0}
{"price": 0.15545, "timestamp": 1769802202000, "volume": 64.0}
{"price": 0.15545, "timestamp": 1769802203000, "volume": 64.0}
{"price": 0.15547, "timestamp": 1769802204000, "volume": 5198.0}
{"price": 0.15546, "timestamp": 1769802205000, "volume": 203.0}
{"price": 0.15546, "timestamp": 1769802212000, "volume": 5125.0}
{"price": 0.15548, "timestamp": 1769802213000, "volume": 4728.0}
{"price": 0.15547, "timestamp": 1769802214000, "volume": 128.0}
{"price": 0.15549, "timestamp": 1769802215000, "volume": 5197.0}
{"price": 0.15545, "timestamp": 1769802216000, "volume": 28498.0}
{"price": 0.15544, "timestamp": 1769802218000, "volume": 21468.0}
{"price": 0.1554, "timestamp": 1769802219000, "volume": 314.0}
{"price": 0.15538, "timestamp": 1769802220000, "volume": 165.0}
{"price": 0.15533, "timestamp": 1769802224000, "volume": 377.0}
{"price": 0.1553, "timestamp": 1769802225000, "volume": 2026.0}
{"price": 0.15531, "timestamp": 1769802226000, "volume": 12493.0}
{"price": 0.15534, "timestamp": 1769802227000, "volume": 3230.0}
{"price": 0.15537, "timestamp": 1769802228000, "volume": 5494.0}
{"price": 0.1554, "timestamp": 1769802229000, "volume": 230.0}
{"price": 0.15539, "timestamp": 1769802231000, "volume": 217.0}
{"price": 0.15535, "timestamp": 1769802233000, "volume": 8224.0}
{"price": 0.15533, "timestamp": 1769802234000, "volume": 6527.0}
{"price": 0.15535, "timestamp": 1769802236000, "volume": 264.0}
{"price": 0.15537, "timestamp": 1769802238000, "volume": 204.0}
{"price": 0.15538, "timestamp": 1769802239000, "volume": 143.0}
{"price": 0.15545, "timestamp": 1769802240000, "volume": 6548.0}
{"price": 0.15544, "timestamp": 1769802242000, "volume": 608.0}
{"price": 0.15538, "timestamp": 1769802243000, "volume": 2553.0}
{"price": 0.15537, "timestamp": 1769802244000, "volume": 64.0}
{"price": 0.15535, "timestamp": 1769802246000, "volume": 2505.0}
{"price": 0.15533, "timestamp": 1769802247000, "volume": 164.0}
{"price": 0.15534, "timestamp": 1769802248000, "volume": 978.0}
{"price": 0.15527, "timestamp": 1769802250000, "volume": 2630.0}
{"price": 0.15535, "timestamp": 1769802252000, "volume": 8080.0}
{"price": 0.15536, "timestamp": 1769802253000, "volume": 6926.0}
{"price": 0.15532, "timestamp": 1769802255000, "volume": 2251.0}
{"price": 0.15531, "timestamp": 1769802257000, "volume": 90.0}
{"price": 0.15532, "timestamp": 1769802258000, "volume": 759.0}
{"price": 0.15533, "timestamp": 1769802260000, "volume": 1184.0}
{"price": 0.15534, "timestamp": 1769802267000, "volume": 589.0}
{"price": 0.15534, "timestamp": 1769802270000, "volume": 226.0}
{"price": 0.15536, "timestamp": 1769802272000, "volume": 111.0}
{"price": 0.15536, "timestamp": 1769802275000, "volume": 38.0}
{"price": 0.15535, "timestamp": 1769802277000, "volume": 2368.0}
{"price": 0.15535, "timestamp": 1769802278000, "volume": 68.0}
{"price": 0.15535, "timestamp": 1769802279000, "volume": 1418.0}
{"price": 0.1554, "timestamp": 1769802280000, "volume": 3164.0}
{"price": 0.15541, "timestamp": 1769802281000, "volume": 97.0}
{"price": 0.15541, "timestamp": 1769802286000, "volume": 443.0}
{"price": 0.15542, "timestamp": 1769802288000, "volume": 223.0}
{"price": 0.1554, "timestamp": 1769802290000, "volume": 2849.0}
{"price": 0.15535, "timestamp": 1769802293000, "volume": 2081.0}
{"price": 0.15534, "timestamp": 1769802294000, "volume": 2038.0}
{"price": 0.15535, "timestamp": 1769802300000, "volume": 2109.0}
{"price": 0.15531, "timestamp": 1769802301000, "volume": 7400.0}
{"price": 0.15527, "timestamp": 1769802302000, "volume": 2179.0}
{"price": 0.15527, "timestamp": 1769802303000, "volume": 3958.0}
{"price": 0.15534, "timestamp": 1769802304000, "volume": 1413.0}
{"price": 0.15538, "timestamp": 1769802305000, "volume": 585.0}
{"price": 0.15536, "timestamp": 1769802310000, "volume": 316.0}
{"price": 0.15532, "timestamp": 1769802311000, "volume": 428.0}
{"price": 0.15535, "timestamp": 1769802312000, "volume": 1923.0}
{"price": 0.15536, "timestamp": 1769802313000, "volume": 1029.0}
{"price": 0.15542, "timestamp": 1769802316000, "volume": 8926.0}
{"price": 0.15541, "timestamp": 1769802317000, "volume": 128.0}
{"price": 0.15544, "timestamp": 1769802318000, "volume": 3899.0}
{"price": 0.15546, "timestamp": 1769802319000, "volume": 358.0}
{"price": 0.15544, "timestamp": 1769802320000, "volume": 1072.0}
{"price": 0.15543, "timestamp": 1769802321000, "volume": 707.0}
{"price": 0.15546, "timestamp": 1769802325000, "volume": 11582.0}
{"price": 0.15545, "timestamp": 1769802329000, "volume": 4215.0}
{"price": 0.15546, "timestamp": 1769802333000, "volume": 1136.0}
{"price": 0.15545, "timestamp": 1769802337000, "volume": 6.0}
{"price": 0.15545, "timestamp": 1769802339000, "volume": 100.0}
{"price": 0.15543, "timestamp": 1769802340000, "volume": 31088.0}
{"price": 0.15541, "timestamp": 1769802342000, "volume": 24008.0}
{"price": 0.15537, "timestamp": 1769802344000, "volume": 827.0}
{"price": 0.15537, "timestamp": 1769802345000, "volume": 830.0}
{"price": 0.15534, "timestamp": 1769802346000, "volume": 327.0}
{"price": 0.1553, "timestamp": 1769802347000, "volume": 389.0}
{"price": 0.1553, "timestamp": 1769802349000, "volume": 3303.0}
{"price": 0.15532, "timestamp": 1769802351000, "volume": 30240.0}
{"price": 0.1553, "timestamp": 1769802353000, "volume": 4538.0}
{"price": 0.15529, "timestamp": 1769802354000, "volume": 65.0}
{"price": 0.15525, "timestamp": 1769802355000, "volume": 1856.0}
{"price": 0.15524, "timestamp": 1769802356000, "volume": 457.0}
{"price": 0.15522, "timestamp": 1769802357000, "volume": 1289.0}
{"price": 0.15519, "timestamp": 1769802358000, "volume": 21947.0}
{"price": 0.15518, "timestamp": 1769802360000, "volume": 2474.0}
{"price": 0.15516, "timestamp": 1769802362000, "volume": 10278.0}
{"price": 0.15515, "timestamp": 1769802363000, "volume": 149.0}
{"price": 0.15516, "timestamp": 1769802364000, "volume": 194.0}
{"price": 0.1552, "timestamp": 1769802365000, "volume": 370.0}
{"price": 0.15523, "timestamp": 1769802366000, "volume": 4710.0}
{"price": 0.15523, "timestamp": 1769802367000, "volume": 64.0}
{"price": 0.15526, "timestamp": 1769802368000, "volume": 490.0}
{"price": 0.15534, "timestamp": 1769802369000, "volume": 2319.0}
{"price": 0.15532, "timestamp": 1769802371000, "volume": 3153.0}
{"price": 0.15533, "timestamp": 1769802372000, "volume": 1104.0}
{"price": 0.15534, "timestamp": 1769802373000, "volume": 64.0}
{"price": 0.15535, "timestamp": 1769802374000, "volume": 1015.0}
{"price": 0.15535, "timestamp": 1769802377000, "volume": 302.0}
{"price": 0.15536, "timestamp": 1769802378000, "volume": 451.0}
{"price": 0.15544, "timestamp": 1769802379000, "volume": 2742.0}
{"price": 0.15544, "timestamp": 1769802380000, "volume": 221.0}
{"price": 0.15541, "timestamp": 1769802383000, "volume": 650.0}
{"price": 0.1554, "timestamp": 1769802384000, "volume": 289.0}
{"price": 0.15543, "timestamp": 1769802386000, "volume": 53633.0}
{"price": 0.15538, "timestamp": 1769802388000, "volume": 906.0}
{"price": 0.15535, "timestamp": 1769802390000, "volume": 1464.0}
{"price": 0.15536, "timestamp": 1769802391000, "volume": 24153.0}
{"price": 0.15539, "timestamp": 1769802392000, "volume": 192.0}
{"price": 0.15541, "timestamp": 1769802394000, "volume": 4060.0}
{"price": 0.15546, "timestamp": 1769802395000, "volume": 24568.0}
{"price": 0.15547, "timestamp": 1769802396000, "volume": 60194.0}
{"price": 0.15547, "timestamp": 1769802397000, "volume": 804.0}
{"price": 0.15552, "timestamp": 1769802399000, "volume": 6885.0}
{"price": 0.15558, "timestamp": 1769802401000, "volume": 51545.0}
{"price": 0.15551, "timestamp": 1769802402000, "volume": 14387.0}
{"price": 0.15552, "timestamp": 1769802403000, "volume": 76.0}
{"price": 0.15549, "timestamp": 1769802404000, "volume": 1567.0}
{"price": 0.15551, "timestamp": 1769802405000, "volume": 23864.0}
{"price": 0.15555, "timestamp": 1769802406000, "volume": 800.0}
{"price": 0.15547, "timestamp": 1769802407000, "volume": 24770.0}
{"price": 0.15545, "timestamp": 1769802412000, "volume": 20214.0}
{"price": 0.15544, "timestamp": 1769802413000, "volume": 9027.0}
{"price": 0.15539, "timestamp": 1769802417000, "volume": 8202.0}
{"price": 0.15534, "timestamp": 1769802418000, "volume": 5415.0}
{"price": 0.15534, "timestamp": 1769802419000, "volume": 362.0}
{"price": 0.15531, "timestamp": 1769802420000, "volume": 1399.0}
{"price": 0.15526, "timestamp": 1769802421000, "volume": 665.0}
{"price": 0.15531, "timestamp": 1769802422000, "volume": 26989.0}
{"price": 0.15529, "timestamp": 1769802423000, "volume": 227.0}
{"price": 0.15526, "timestamp": 1769802424000, "volume": 666.0}
{"price": 0.15524, "timestamp": 1769802425000, "volume": 166.0}
{"price": 0.15524, "timestamp": 1769802426000, "volume": 3518.0}
{"price": 0.15526, "timestamp": 1769802429000, "volume": 314.0}
{"price": 0.15536, "timestamp": 1769802433000, "volume": 6868.0}
{"price": 0.15533, "timestamp": 1769802436000, "volume": 590.0}
{"price": 0.15524, "timestamp": 1769802437000, "volume": 23194.0}
{"price": 0.15522, "timestamp": 1769802438000, "volume": 12407.0}
{"price": 0.15517, "timestamp": 1769802439000, "volume": 63511.0}
{"price": 0.15512, "timestamp": 1769802442000, "volume": 629.0}
{"price": 0.1551, "timestamp": 1769802443000, "volume": 13188.0}
{"price": 0.15508, "timestamp": 1769802444000, "volume": 1058.0}
{"price": 0.15507, "timestamp": 1769802445000, "volume": 9256.0}
{"price": 0.15507, "timestamp": 1769802446000, "volume": 6420.0}
{"price": 0.15507, "timestamp": 1769802447000, "volume": 6.0}
{"price": 0.15508, "timestamp": 1769802448000, "volume": 128.0}
{"price": 0.15494, "timestamp": 1769802449000, "volume": 57123.0}
{"price": 0.15499, "timestamp": 1769802450000, "volume": 2174.0}
{"price": 0.15496, "timestamp": 1769802451000, "volume": 471.0}
{"price": 0.15496, "timestamp": 1769802452000, "volume": 4300.0}
{"price": 0.15496, "timestamp": 1769802453000, "volume": 3885.0}
{"price": 0.155, "timestamp": 1769802454000, "volume": 10010.0}
{"price": 0.15505, "timestamp": 1769802455000, "volume": 494.0}
{"price": 0.15508, "timestamp": 1769802456000, "volume": 441.0}
{"price": 0.15508, "timestamp": 1769802457000, "volume": 97.0}
{"price": 0.15519, "timestamp": 1769802458000, "volume": 33074.0}
{"price": 0.15523, "timestamp": 1769802459000, "volume": 17197.0}
{"price": 0.15524, "timestamp": 1769802460000, "volume": 1198.0}
{"price": 0.15525, "timestamp": 1769802463000, "volume": 105.0}
{"price": 0.15535, "timestamp": 1769802464000, "volume": 3216.0}
{"price": 0.15538, "timestamp": 1769802465000, "volume": 8934.0}
{"price": 0.15542, "timestamp": 1769802466000, "volume": 1259.0}
{"price": 0.15543, "timestamp": 1769802467000, "volume": 1871.0}
{"price": 0.15543, "timestamp": 1769802468000, "volume": 2255.0}
{"price": 0.15543, "timestamp": 1769802469000, "volume": 122.0}
{"price": 0.15544, "timestamp": 1769802470000, "volume": 3990.0}
{"price": 0.15546, "timestamp": 1769802472000, "volume": 31966.0}
{"price": 0.15545, "timestamp": 1769802473000, "volume": 94.0}
{"price": 0.15548, "timestamp": 1769802474000, "volume": 1387.0}
{"price": 0.15547, "timestamp": 1769802479000, "volume": 1506.0}
{"price": 0.15546, "timestamp": 1769802480000, "volume": 15318.0}
{"price": 0.15544, "timestamp": 1769802481000, "volume": 174.0}
{"price": 0.15547, "timestamp": 1769802482000, "volume": 2826.0}
{"price": 0.15546, "timestamp": 1769802483000, "volume": 10913.0}
{"price": 0.15548, "timestamp": 1769802485000, "volume": 208.0}
{"price": 0.15543, "timestamp": 1769802486000, "volume": 956.0}
{"price": 0.15536, "timestamp": 1769802487000, "volume": 10607.0}
{"price": 0.15534, "timestamp": 1769802488000, "volume": 336.0}
{"price": 0.15529, "timestamp": 1769802489000, "volume": 10000.0}
{"price": 0.15528, "timestamp": 1769802490000, "volume": 11297.0}
{"price": 0.15535, "timestamp": 1769802492000, "volume": 462.0}
{"price": 0.15536, "timestamp": 1769802494000, "volume": 649.0}
{"price": 0.1554, "timestamp": 1769802495000, "volume": 6933.0}
{"price": 0.1554, "timestamp": 1769802497000, "volume": 169.0}
{"price": 0.15538, "timestamp": 1769802500000, "volume": 139.0}
{"price": 0.15532, "timestamp": 1769802502000, "volume": 678.0}
{"price": 0.15531, "timestamp": 1769802504000, "volume": 64.0}
{"price": 0.1553, "timestamp": 1769802505000, "volume": 6.0}
{"price": 0.15527, "timestamp": 1769802506000, "volume": 1388.0}
{"price": 0.15529, "timestamp": 1769802507000, "volume": 757.0}
{"price": 0.15531, "timestamp": 1769802509000, "volume": 7853.0}
{"price": 0.15528, "timestamp": 1769802510000, "volume": 545.0}
{"price": 0.15523, "timestamp": 1769802511000, "volume": 558.0}
{"price": 0.15524, "timestamp": 1769802512000, "volume": 4192.0}
{"price": 0.15524, "timestamp": 1769802513000, "volume": 231.0}
{"price": 0.1553, "timestamp": 1769802515000, "volume": 2162.0}
{"price": 0.15527, "timestamp": 1769802517000, "volume": 2759.0}
{"price": 0.15524, "timestamp": 1769802519000, "volume": 355.0}
{"price": 0.15521, "timestamp": 1769802520000, "volume": 7459.0}
{"price": 0.15519, "timestamp": 1769802521000, "volume": 3631.0}
{"price": 0.15522, "timestamp": 1769802523000, "volume": 25052.0}
{"price": 0.15522, "timestamp": 1769802524000, "volume": 496.0}
{"price": 0.15525, "timestamp": 1769802525000, "volume": 6315.0}
{"price": 0.1552, "timestamp": 1769802526000, "volume": 9529.0}
{"price": 0.15525, "timestamp": 1769802528000, "volume": 910.0}
{"price": 0.15526, "timestamp": 1769802529000, "volume": 100.0}
{"price": 0.1553, "timestamp": 1769802530000, "volume": 1235.0}
{"price": 0.15528, "timestamp": 1769802534000, "volume": 747.0}
{"price": 0.15525, "timestamp": 1769802535000, "volume": 535.0}
{"price": 0.15521, "timestamp": 1769802536000, "volume": 5636.0}
{"price": 0.15525, "timestamp": 1769802538000, "volume": 750.0}
{"price": 0.15526, "timestamp": 1769802540000, "volume": 142.0}
{"price": 0.15527, "timestamp": 1769802541000, "volume": 385.0}
{"price": 0.15525, "timestamp": 1769802542000, "volume": 8715.0}
{"price": 0.15525, "timestamp": 1769802544000, "volume": 117.0}
{"price": 0.15524, "timestamp": 1769802547000, "volume": 1051.0}
{"price": 0.15521, "timestamp": 1769802551000, "volume": 417.0}
{"price": 0.15518, "timestamp": 1769802552000, "volume": 475.0}
{"price": 0.1552, "timestamp": 1769802553000, "volume": 3914.0}
{"price": 0.15519, "timestamp": 1769802554000, "volume": 2216.0}
{"price": 0.15519, "timestamp": 1769802556000, "volume": 179.0}
{"price": 0.15522, "timestamp": 1769802557000, "volume": 5809.0}
{"price": 0.15514, "timestamp": 1769802558000, "volume": 662.0}
{"price": 0.15513, "timestamp": 1769802561000, "volume": 65.0}
{"price": 0.15513, "timestamp": 1769802562000, "volume": 6.0}
{"price": 0.15513, "timestamp": 1769802566000, "volume": 987.0}
{"price": 0.15514, "timestamp": 1769802568000, "volume": 191.0}
{"price": 0.15514, "timestamp": 1769802570000, "volume": 75.0}
{"price": 0.15513, "timestamp": 1769802576000, "volume": 18141.0}
{"price": 0.15514, "timestamp": 1769802581000, "volume": 1943.0}
{"price": 0.1552, "timestamp": 1769802582000, "volume": 1932.0}
{"price": 0.15522, "timestamp": 1769802583000, "volume": 213.0}
{"price": 0.15519, "timestamp": 1769802584000, "volume": 6383.0}
{"price": 0.15522, "timestamp": 1769802585000, "volume": 1453.0}
{"price": 0.1552, "timestamp": 1769802586000, "volume": 6801.0}
{"price": 0.15521, "timestamp": 1769802588000, "volume": 80.0}
{"price": 0.15528, "timestamp": 1769802589000, "volume": 4532.0}
{"price": 0.15532, "timestamp": 1769802590000, "volume": 314.0}
{"price": 0.15535, "timestamp": 1769802591000, "volume": 229.0}
{"price": 0.15539, "timestamp": 1769802595000, "volume": 18567.0}
{"price": 0.15538, "timestamp": 1769802600000, "volume": 79.0}
{"price": 0.15539, "timestamp": 1769802601000, "volume": 1195.0}
{"price": 0.15544, "timestamp": 1769802602000, "volume": 5554.0}
{"price": 0.15554, "timestamp": 1769802603000, "volume": 1722.0}
{"price": 0.15549, "timestamp": 1769802604000, "volume": 2864.0}
{"price": 0.15548, "timestamp": 1769802605000, "volume": 145.0}
{"price": 0.15545, "timestamp": 1769802607000, "volume": 410.0}
{"price": 0.15552, "timestamp": 1769802611000, "volume": 12263.0}
{"price": 0.15555, "timestamp": 1769802612000, "volume": 857.0}
{"price": 0.15556, "timestamp": 1769802613000, "volume": 216.0}
{"price": 0.15556, "timestamp": 1769802614000, "volume": 1252.0}
{"price": 0.15554, "timestamp": 1769802615000, "volume": 1453.0}
{"price": 0.15554, "timestamp": 1769802617000, "volume": 367.0}
{"price": 0.15554, "timestamp": 1769802618000, "volume": 2206.0}
{"price": 0.15555, "timestamp": 1769802623000, "volume": 8654.0}
{"price": 0.15557, "timestamp": 1769802625000, "volume": 23828.0}
{"price": 0.15554, "timestamp": 1769802626000, "volume": 129.0}
{"price": 0.15551, "timestamp": 1769802627000, "volume": 2037.0}
{"price": 0.15552, "timestamp": 1769802628000, "volume": 65.0}
{"price": 0.15552, "timestamp": 1769802629000, "volume": 8974.0}
{"price": 0.15553, "timestamp": 1769802631000, "volume": 6580.0}
{"price": 0.15549, "timestamp": 1769802632000, "volume": 381.0}
{"price": 0.15544, "timestamp": 1769802634000, "volume": 11508.0}
{"price": 0.15543, "timestamp": 1769802635000, "volume": 542.0}
{"price": 0.15543, "timestamp": 1769802636000, "volume": 745.0}
{"price": 0.15543, "timestamp": 1769802637000, "volume": 6.0}
{"price": 0.15544, "timestamp": 1769802638000, "volume": 64.0}
{"price": 0.15542, "timestamp": 1769802640000, "volume": 964.0}
{"price": 0.15545, "timestamp": 1769802642000, "volume": 1320.0}
{"price": 0.15545, "timestamp": 1769802645000, "volume": 635.0}
{"price": 0.15542, "timestamp": 1769802646000, "volume": 233.0}
{"price": 0.15541, "timestamp": 1769802648000, "volume": 130.0}
{"price": 0.15541, "timestamp": 1769802650000, "volume": 264.0}
{"price": 0.15541, "timestamp": 1769802651000, "volume": 1197.0}
{"price": 0.15544, "timestamp": 1769802652000, "volume": 233.0}
{"price": 0.15546, "timestamp": 1769802653000, "volume": 282.0}
{"price": 0.15547, "timestamp": 1769802657000, "volume": 143.0}
{"price": 0.15552, "timestamp": 1769802660000, "volume": 3797.0}
{"price": 0.15556, "timestamp": 1769802661000, "volume": 1727.0}
{"price": 0.15554, "timestamp": 1769802662000, "volume": 8809.0}
{"price": 0.15551, "timestamp": 1769802663000, "volume": 537.0}
{"price": 0.15551, "timestamp": 1769802664000, "volume": 179.0}
{"price": 0.1555, "timestamp": 1769802666000, "volume": 521.0}
{"price": 0.15548, "timestamp": 1769802668000, "volume": 126.0}
{"price": 0.15548, "timestamp": 1769802670000, "volume": 2857.0}
{"price": 0.15547, "timestamp": 1769802671000, "volume": 65.0}
{"price": 0.15545, "timestamp": 1769802672000, "volume": 286.0}
{"price": 0.15544, "timestamp": 1769802674000, "volume": 140.0}
{"price": 0.15543, "timestamp": 1769802679000, "volume": 6064.0}
{"price": 0.15542, "timestamp": 1769802680000, "volume": 64.0}
{"price": 0.15541, "timestamp": 1769802681000, "volume": 643.0}
{"price": 0.15539, "timestamp": 1769802684000, "volume": 1035.0}
{"price": 0.1554, "timestamp": 1769802685000, "volume": 4438.0}
{"price": 0.1554, "timestamp": 1769802688000, "volume": 64.0}
{"price": 0.15541, "timestamp": 1769802690000, "volume": 1974.0}
{"price": 0.15543, "timestamp": 1769802691000, "volume": 513.0}
{"price": 0.15547, "timestamp": 1769802692000, "volume": 572.0}
{"price": 0.15552, "timestamp": 1769802694000, "volume": 1351.0}
{"price": 0.15555, "timestamp": 1769802695000, "volume": 213.0}
{"price": 0.1556, "timestamp": 1769802696000, "volume": 3221.0}
{"price": 0.15564, "timestamp": 1769802697000, "volume": 4073.0}
{"price": 0.15564, "timestamp": 1769802698000, "volume": 5.0}
{"price": 0.15564, "timestamp": 1769802699000, "volume": 530.0}
{"price": 0.15563, "timestamp": 1769802700000, "volume": 453.0}
{"price": 0.15565, "timestamp": 1769802702000, "volume": 9134.0}
{"price": 0.15567, "timestamp": 1769802703000, "volume": 1620.0}
{"price": 0.15562, "timestamp": 1769802704000, "volume": 577.0}
{"price": 0.15561, "timestamp": 1769802705000, "volume": 99.0}
{"price": 0.15558, "timestamp": 1769802706000, "volume": 3978.0}
{"price": 0.15555, "timestamp": 1769802707000, "volume": 358.0}
{"price": 0.15557, "timestamp": 1769802709000, "volume": 4368.0}
{"price": 0.15554, "timestamp": 1769802711000, "volume": 2626.0}
{"price": 0.15553, "timestamp": 1769802714000, "volume": 238.0}
{"price": 0.15546, "timestamp": 1769802718000, "volume": 3174.0}
{"price": 0.1555, "timestamp": 1769802720000, "volume": 2785.0}
{"price": 0.15551, "timestamp": 1769802721000, "volume": 370.0}
{"price": 0.15552, "timestamp": 1769802722000, "volume": 908.0}
{"price": 0.15554, "timestamp": 1769802723000, "volume": 1621.0}
{"price": 0.15566, "timestamp": 1769802724000, "volume": 2725.0}
{"price": 0.15567, "timestamp": 1769802726000, "volume": 194.0}
{"price": 0.15568, "timestamp": 1769802727000, "volume": 659.0}
{"price": 0.15566, "timestamp": 1769802728000, "volume": 728.0}
{"price": 0.15572, "timestamp": 1769802730000, "volume": 40789.0}
{"price": 0.15573, "timestamp": 1769802731000, "volume": 544.0}
{"price": 0.15574, "timestamp": 1769802733000, "volume": 1767.0}
{"price": 0.15575, "timestamp": 1769802734000, "volume": 1398.0}
{"price": 0.15573, "timestamp": 1769802736000, "volume": 366.0}
{"price": 0.15571, "timestamp": 1769802737000, "volume": 2669.0}
{"price": 0.15574, "timestamp": 1769802739000, "volume": 1720.0}
{"price": 0.15574, "timestamp": 1769802742000, "volume": 6.0}
{"price": 0.15572, "timestamp": 1769802743000, "volume": 1158.0}
{"price": 0.15574, "timestamp": 1769802744000, "volume": 5237.0}
{"price": 0.15574, "timestamp": 1769802745000, "volume": 181.0}
{"price": 0.15578, "timestamp": 1769802748000, "volume": 1543.0}
{"price": 0.15578, "timestamp": 1769802749000, "volume": 3307.0}
{"price": 0.15574, "timestamp": 1769802751000, "volume": 314.0}
{"price": 0.15566, "timestamp": 1769802756000, "volume": 13231.0}
{"price": 0.15565, "timestamp": 1769802758000, "volume": 64.0}
{"price": 0.15563, "timestamp": 1769802759000, "volume": 15885.0}
{"price": 0.15564, "timestamp": 1769802761000, "volume": 65.0}
{"price": 0.15568, "timestamp": 1769802762000, "volume": 453.0}
{"price": 0.15573, "timestamp": 1769802764000, "volume": 3105.0}
{"price": 0.15576, "timestamp": 1769802765000, "volume": 461.0}
{"price": 0.1558, "timestamp": 1769802766000, "volume": 772.0}
{"price": 0.15584, "timestamp": 1769802767000, "volume": 4567.0}
{"price": 0.15588, "timestamp": 1769802768000, "volume": 375.0}
{"price": 0.1559, "timestamp": 1769802769000, "volume": 1418.0}
{"price": 0.15589, "timestamp": 1769802770000, "volume": 5333.0}
{"price": 0.15589, "timestamp": 1769802771000, "volume": 1889.0}
{"price": 0.15586, "timestamp": 1769802773000, "volume": 421.0}
{"price": 0.15587, "timestamp": 1769802775000, "volume": 4409.0}
{"price": 0.15587, "timestamp": 1769802777000, "volume": 589.0}
{"price": 0.15585, "timestamp": 1769802778000, "volume": 348.0}
{"price": 0.15584, "timestamp": 1769802779000, "volume": 6189.0}
{"price": 0.15592, "timestamp": 1769802780000, "volume": 22270.0}
{"price": 0.15589, "timestamp": 1769802781000, "volume": 1109.0}
{"price": 0.15595, "timestamp": 1769802782000, "volume": 3065.0}
{"price": 0.15601, "timestamp": 1769802783000, "volume": 2974.0}
{"price": 0.15608, "timestamp": 1769802784000, "volume": 958.0}
{"price": 0.15616, "timestamp": 1769802785000, "volume": 2467.0}
{"price": 0.1562, "timestamp": 1769802786000, "volume": 57129.0}
{"price": 0.15626, "timestamp": 1769802787000, "volume": 30011.0}
{"price": 0.15643, "timestamp": 1769802788000, "volume": 14280.0}
{"price": 0.15648, "timestamp": 1769802789000, "volume": 39924.0}
{"price": 0.15634, "timestamp": 1769802790000, "volume": 16024.0}
{"price": 0.15631, "timestamp": 1769802791000, "volume": 932.0}
{"price": 0.15627, "timestamp": 1769802792000, "volume": 8531.0}
{"price": 0.15622, "timestamp": 1769802793000, "volume": 14051.0}
{"price": 0.15621, "timestamp": 1769802794000, "volume": 6.0}
{"price": 0.15616, "timestamp": 1769802795000, "volume": 14033.0}
{"price": 0.15614, "timestamp": 1769802796000, "volume": 3249.0}
{"price": 0.15611, "timestamp": 1769802797000, "volume": 320.0}
{"price": 0.1561, "timestamp": 1769802798000, "volume": 3846.0}
{"price": 0.1561, "timestamp": 1769802799000, "volume": 233.0}
{"price": 0.15604, "timestamp": 1769802800000, "volume": 6069.0}
{"price": 0.15604, "timestamp": 1769802803000, "volume": 487.0}
{"price": 0.15601, "timestamp": 1769802804000, "volume": 242.0}
{"price": 0.156, "timestamp": 1769802805000, "volume": 1702.0}
{"price": 0.15597, "timestamp": 1769802806000, "volume": 636.0}
{"price": 0.15599, "timestamp": 1769802807000, "volume": 1010.0}
{"price": 0.15596, "timestamp": 1769802808000, "volume": 257.0}
{"price": 0.15595, "timestamp": 1769802811000, "volume": 1353.0}
{"price": 0.15594, "timestamp": 1769802812000, "volume": 3110.0}
{"price": 0.15599, "timestamp": 1769802813000, "volume": 3479.0}
{"price": 0.15599, "timestamp": 1769802814000, "volume": 2991.0}
{"price": 0.15597, "timestamp": 1769802818000, "volume": 4765.0}
{"price": 0.156, "timestamp": 1769802819000, "volume": 1124.0}
{"price": 0.15604, "timestamp": 1769802820000, "volume": 451.0}
{"price": 0.15604, "timestamp": 1769802822000, "volume": 161.0}
{"price": 0.15601, "timestamp": 1769802824000, "volume": 21638.0}
{"price": 0.15602, "timestamp": 1769802826000, "volume": 1108.0}
{"price": 0.156, "timestamp": 1769802827000, "volume": 336.0}
{"price": 0.156, "timestamp": 1769802828000, "volume": 64.0}
{"price": 0.15609, "timestamp": 1769802832000, "volume": 806.0}
{"price": 0.15614, "timestamp": 1769802833000, "volume": 2546.0}
{"price": 0.15617, "timestamp": 1769802837000, "volume": 1912.0}
{"price": 0.15617, "timestamp": 1769802838000, "volume": 42.0}
{"price": 0.15619, "timestamp": 1769802839000, "volume": 8230.0}
{"price": 0.15623, "timestamp": 1769802840000, "volume": 1544.0}
{"price": 0.15628, "timestamp": 1769802841000, "volume": 7000.0}
{"price": 0.15628, "timestamp": 1769802842000, "volume": 2683.0}
{"price": 0.15627, "timestamp": 1769802844000, "volume": 2135.0}
{"price": 0.15626, "timestamp": 1769802845000, "volume": 10245.0}
{"price": 0.1562, "timestamp": 1769802846000, "volume": 4014.0}
{"price": 0.15619, "timestamp": 1769802847000, "volume": 270.0}
{"price": 0.15622, "timestamp": 1769802851000, "volume": 5971.0}
{"price": 0.15621, "timestamp": 1769802852000, "volume": 430.0}
{"price": 0.1562, "timestamp": 1769802853000, "volume": 2362.0}
{"price": 0.15621, "timestamp": 1769802856000, "volume": 1039.0}
{"price": 0.15614, "timestamp": 1769802857000, "volume": 7733.0}
{"price": 0.15615, "timestamp": 1769802859000, "volume": 934.0}
{"price": 0.15612, "timestamp": 1769802861000, "volume": 8105.0}
{"price": 0.15611, "timestamp": 1769802862000, "volume": 902.0}
{"price": 0.15611, "timestamp": 1769802864000, "volume": 6.0}
{"price": 0.15609, "timestamp": 1769802870000, "volume": 3685.0}
{"price": 0.15608, "timestamp": 1769802873000, "volume": 6.0}
{"price": 0.15606, "timestamp": 1769802874000, "volume": 395.0}
{"price": 0.15604, "timestamp": 1769802875000, "volume": 9070.0}
{"price": 0.15604, "timestamp": 1769802881000, "volume": 3.0}
{"price": 0.15604, "timestamp": 1769802883000, "volume": 825.0}
{"price": 0.15603, "timestamp": 1769802885000, "volume": 3949.0}
{"price": 0.15604, "timestamp": 1769802888000, "volume": 1691.0}
{"price": 0.15606, "timestamp": 1769802889000, "volume": 394.0}
{"price": 0.15601, "timestamp": 1769802891000, "volume": 12639.0}
{"price": 0.15603, "timestamp": 1769802894000, "volume": 8857.0}
{"price": 0.15606, "timestamp": 1769802896000, "volume": 314.0}
{"price": 0.15607, "timestamp": 1769802899000, "volume": 2028.0}
{"price": 0.15613, "timestamp": 1769802900000, "volume": 1224.0}
{"price": 0.15612, "timestamp": 1769802901000, "volume": 149.0}
{"price": 0.15612, "timestamp": 1769802902000, "volume": 4482.0}
{"price": 0.15611, "timestamp": 1769802903000, "volume": 2361.0}
{"price": 0.15611, "timestamp": 1769802904000, "volume": 5768.0}
{"price": 0.15609, "timestamp": 1769802905000, "volume": 469.0}
{"price": 0.15608, "timestamp": 1769802907000, "volume": 90.0}
{"price": 0.15605, "timestamp": 1769802908000, "volume": 1337.0}
{"price": 0.15612, "timestamp": 1769802910000, "volume": 3168.0}
{"price": 0.15613, "timestamp": 1769802911000, "volume": 3652.0}
{"price": 0.15618, "timestamp": 1769802912000, "volume": 1171.0}
{"price": 0.15622, "timestamp": 1769802914000, "volume": 1902.0}
{"price": 0.1562, "timestamp": 1769802915000, "volume": 442.0}
{"price": 0.15619, "timestamp": 1769802916000, "volume": 1105.0}
{"price": 0.15619, "timestamp": 1769802917000, "volume": 224.0}
{"price": 0.15617, "timestamp": 1769802918000, "volume": 368.0}
{"price": 0.15619, "timestamp": 1769802923000, "volume": 1326.0}
{"price": 0.15623, "timestamp": 1769802925000, "volume": 1211.0}
{"price": 0.15625, "timestamp": 1769802926000, "volume": 101.0}
{"price": 0.15629, "timestamp": 1769802927000, "volume": 3506.0}
{"price": 0.15631, "timestamp": 1769802928000, "volume": 146.0}
{"price": 0.15629, "timestamp": 1769802929000, "volume": 341.0}
{"price": 0.15626, "timestamp": 1769802930000, "volume": 4253.0}
{"price": 0.15624, "timestamp": 1769802932000, "volume": 1667.0}
{"price": 0.15627, "timestamp": 1769802934000, "volume": 649.0}
{"price": 0.15628, "timestamp": 1769802935000, "volume": 1452.0}
{"price": 0.15631, "timestamp": 1769802937000, "volume": 424.0}
{"price": 0.15633, "timestamp": 1769802939000, "volume": 9696.0}
{"price": 0.15633, "timestamp": 1769802940000, "volume": 6.0}
{"price": 0.15626, "timestamp": 1769802941000, "volume": 2747.0}
{"price": 0.15628, "timestamp": 1769802942000, "volume": 130.0}
{"price": 0.15627, "timestamp": 1769802943000, "volume": 1681.0}
{"price": 0.15627, "timestamp": 1769802945000, "volume": 1490.0}
{"price": 0.15626, "timestamp": 1769802946000, "volume": 133.0}
{"price": 0.15625, "timestamp": 1769802948000, "volume": 147.0}
{"price": 0.15624, "timestamp": 1769802950000, "volume": 3344.0}
{"price": 0.15618, "timestamp": 1769802951000, "volume": 555.0}
{"price": 0.15616, "timestamp": 1769802952000, "volume": 366.0}
{"price": 0.15615, "timestamp": 1769802953000, "volume": 3081.0}
{"price": 0.15614, "timestamp": 1769802954000, "volume": 3193.0}
{"price": 0.15611, "timestamp": 1769802959000, "volume": 5250.0}
{"price": 0.15612, "timestamp": 1769802960000, "volume": 2042.0}
{"price": 0.15621, "timestamp": 1769802962000, "volume": 35396.0}
{"price": 0.15625, "timestamp": 1769802965000, "volume": 6992.0}
{"price": 0.15632, "timestamp": 1769802966000, "volume": 2720.0}
{"price": 0.15633, "timestamp": 1769802967000, "volume": 1252.0}
{"price": 0.1563, "timestamp": 1769802968000, "volume": 6218.0}
{"price": 0.1563, "timestamp": 1769802969000, "volume": 3550.0}
{"price": 0.15629, "timestamp": 1769802970000, "volume": 5482.0}
{"price": 0.15629, "timestamp": 1769802971000, "volume": 71.0}
{"price": 0.15629, "timestamp": 1769802973000, "volume": 998.0}
{"price": 0.15625, "timestamp": 1769802976000, "volume": 2361.0}
{"price": 0.15623, "timestamp": 1769802977000, "volume": 2941.0}
{"price": 0.15617, "timestamp": 1769802978000, "volume": 7654.0}
{"price": 0.15624, "timestamp": 1769802979000, "volume": 1073.0}
{"price": 0.15618, "timestamp": 1769802980000, "volume": 294.0}
{"price": 0.15618, "timestamp": 1769802981000, "volume": 64.0}
{"price": 0.15616, "timestamp": 1769802983000, "volume": 3302.0}
{"price": 0.15614, "timestamp": 1769802985000, "volume": 4215.0}
{"price": 0.15615, "timestamp": 1769802986000, "volume": 239.0}
{"price": 0.1561, "timestamp": 1769802990000, "volume": 6386.0}
{"price": 0.15609, "timestamp": 1769802991000, "volume": 600.0}
{"price": 0.1561, "timestamp": 1769802994000, "volume": 14088.0}
{"price": 0.1561, "timestamp": 1769803001000, "volume": 707.0}
{"price": 0.15607, "timestamp": 1769803002000, "volume": 1190.0}
{"price": 0.15604, "timestamp": 1769803006000, "volume": 6553.0}
{"price": 0.15603, "timestamp": 1769803007000, "volume": 89.0}
{"price": 0.15605, "timestamp": 1769803008000, "volume": 1046.0}
{"price": 0.15609, "timestamp": 1769803010000, "volume": 532.0}
{"price": 0.15612, "timestamp": 1769803011000, "volume": 2594.0}
{"price": 0.15613, "timestamp": 1769803015000, "volume": 121.0}
{"price": 0.15617, "timestamp": 1769803019000, "volume": 1152.0}
{"price": 0.15613, "timestamp": 1769803020000, "volume": 1389.0}
{"price": 0.15613, "timestamp": 1769803021000, "volume": 1813.0}
{"price": 0.15611, "timestamp": 1769803022000, "volume": 40535.0}
{"price": 0.15612, "timestamp": 1769803023000, "volume": 517.0}
{"price": 0.15605, "timestamp": 1769803025000, "volume": 785.0}
{"price": 0.15604, "timestamp": 1769803026000, "volume": 100.0}
{"price": 0.15593, "timestamp": 1769803028000, "volume": 32575.0}
{"price": 0.15592, "timestamp": 1769803029000, "volume": 165.0}
{"price": 0.15593, "timestamp": 1769803030000, "volume": 64.0}
{"price": 0.15589, "timestamp": 1769803031000, "volume": 2452.0}
{"price": 0.15587, "timestamp": 1769803032000, "volume": 226.0}
{"price": 0.15588, "timestamp": 1769803033000, "volume": 1057.0}
{"price": 0.1559, "timestamp": 1769803035000, "volume": 1272.0}
{"price": 0.15588, "timestamp": 1769803037000, "volume": 1064.0}
{"price": 0.15588, "timestamp": 1769803038000, "volume": 938.0}
{"price": 0.15588, "timestamp": 1769803039000, "volume": 9624.0}
{"price": 0.1558, "timestamp": 1769803043000, "volume": 54009.0}
{"price": 0.15581, "timestamp": 1769803044000, "volume": 3635.0}
{"price": 0.15581, "timestamp": 1769803045000, "volume": 224.0}
{"price": 0.15582, "timestamp": 1769803046000, "volume": 2215.0}
{"price": 0.15581, "timestamp": 1769803047000, "volume": 319.0}
{"price": 0.15581, "timestamp": 1769803048000, "volume": 3048.0}
{"price": 0.15576, "timestamp": 1769803049000, "volume": 29836.0}
{"price": 0.15579, "timestamp": 1769803052000, "volume": 1718.0}
{"price": 0.1558, "timestamp": 1769803058000, "volume": 2221.0}
{"price": 0.15583, "timestamp": 1769803059000, "volume": 4181.0}
{"price": 0.15584, "timestamp": 1769803064000, "volume": 247.0}
{"price": 0.15584, "timestamp": 1769803065000, "volume": 99.0}
{"price": 0.15584, "timestamp": 1769803066000, "volume": 492.0}
{"price": 0.15583, "timestamp": 1769803067000, "volume": 510.0}
{"price": 0.15582, "timestamp": 1769803068000, "volume": 230.0}
{"price": 0.15581, "timestamp": 1769803069000, "volume": 86.0}
{"price": 0.15578, "timestamp": 1769803070000, "volume": 598.0}
{"price": 0.15581, "timestamp": 1769803071000, "volume": 6404.0}
{"price": 0.15582, "timestamp": 1769803072000, "volume": 1514.0}
{"price": 0.15579, "timestamp": 1769803073000, "volume": 1128.0}
{"price": 0.1558, "timestamp": 1769803075000, "volume": 1875.0}
{"price": 0.15576, "timestamp": 1769803076000, "volume": 6609.0}
{"price": 0.15577, "timestamp": 1769803077000, "volume": 64.0}
{"price": 0.15582, "timestamp": 1769803080000, "volume": 547.0}
{"price": 0.15584, "timestamp": 1769803082000, "volume": 4682.0}
{"price": 0.1559, "timestamp": 1769803083000, "volume": 16216.0}
{"price": 0.15594, "timestamp": 1769803093000, "volume": 9530.0}
{"price": 0.15593, "timestamp": 1769803095000, "volume": 6649.0}
{"price": 0.15594, "timestamp": 1769803100000, "volume": 2188.0}
{"price": 0.15594, "timestamp": 1769803103000, "volume": 825.0}
{"price": 0.15594, "timestamp": 1769803105000, "volume": 113.0}
{"price": 0.15594, "timestamp": 1769803106000, "volume": 6.0}
{"price": 0.15592, "timestamp": 1769803107000, "volume": 4934.0}
{"price": 0.1559, "timestamp": 1769803111000, "volume": 589.0}
{"price": 0.15588, "timestamp": 1769803118000, "volume": 16981.0}
{"price": 0.15585, "timestamp": 1769803121000, "volume": 10290.0}
{"price": 0.15588, "timestamp": 1769803122000, "volume": 780.0}
{"price": 0.15587, "timestamp": 1769803125000, "volume": 230.0}
{"price": 0.15586, "timestamp": 1769803126000, "volume": 64.0}
{"price": 0.15584, "timestamp": 1769803127000, "volume": 2714.0}
{"price": 0.15584, "timestamp": 1769803128000, "volume": 2794.0}
{"price": 0.15586, "timestamp": 1769803130000, "volume": 209.0}
{"price": 0.15583, "timestamp": 1769803131000, "volume": 351.0}
{"price": 0.15582, "timestamp": 1769803132000, "volume": 14034.0}
{"price": 0.15579, "timestamp": 1769803135000, "volume": 1381.0}
{"price": 0.15579, "timestamp": 1769803140000, "volume": 8852.0}
{"price": 0.15575, "timestamp": 1769803141000, "volume": 568.0}
{"price": 0.15575, "timestamp": 1769803142000, "volume": 831.0}
{"price": 0.15572, "timestamp": 1769803147000, "volume": 1647.0}
{"price": 0.15572, "timestamp": 1769803148000, "volume": 5394.0}
{"price": 0.15574, "timestamp": 1769803150000, "volume": 826.0}
{"price": 0.15579, "timestamp": 1769803152000, "volume": 530.0}
{"price": 0.15578, "timestamp": 1769803153000, "volume": 138.0}
{"price": 0.1558, "timestamp": 1769803158000, "volume": 910.0}
{"price": 0.15582, "timestamp": 1769803159000, "volume": 2822.0}
{"price": 0.15581, "timestamp": 1769803166000, "volume": 578.0}
{"price": 0.15581, "timestamp": 1769803169000, "volume": 10149.0}
{"price": 0.15584, "timestamp": 1769803170000, "volume": 828.0}
{"price": 0.15584, "timestamp": 1769803171000, "volume": 207.0}
{"price": 0.15581, "timestamp": 1769803173000, "volume": 666.0}
{"price": 0.1558, "timestamp": 1769803175000, "volume": 166.0}
{"price": 0.15575, "timestamp": 1769803176000, "volume": 2257.0}
{"price": 0.15574, "timestamp": 1769803178000, "volume": 100.0}
{"price": 0.15569, "timestamp": 1769803181000, "volume": 7536.0}
{"price": 0.15568, "timestamp": 1769803186000, "volume": 176.0}
{"price": 0.15569, "timestamp": 1769803187000, "volume": 8936.0}
{"price": 0.15563, "timestamp": 1769803190000, "volume": 57708.0}
{"price": 0.15557, "timestamp": 1769803195000, "volume": 6222.0}
{"price": 0.15553, "timestamp": 1769803196000, "volume": 2000.0}
{"price": 0.1556, "timestamp": 1769803199000, "volume": 1262.0}
{"price": 0.1556, "timestamp": 1769803200000, "volume": 128.0}
{"price": 0.1556, "timestamp": 1769803202000, "volume": 709.0}
{"price": 0.15556, "timestamp": 1769803203000, "volume": 2433.0}
{"price": 0.15551, "timestamp": 1769803204000, "volume": 2089.0}
{"price": 0.15558, "timestamp": 1769803206000, "volume": 1010.0}
{"price": 0.15554, "timestamp": 1769803207000, "volume": 1093.0}
{"price": 0.15552, "timestamp": 1769803208000, "volume": 138.0}
{"price": 0.15546, "timestamp": 1769803209000, "volume": 3489.0}
{"price": 0.15542, "timestamp": 1769803210000, "volume": 400.0}
{"price": 0.15546, "timestamp": 1769803213000, "volume": 1113.0}
{"price": 0.1555, "timestamp": 1769803215000, "volume": 41352.0}
{"price": 0.15554, "timestamp": 1769803216000, "volume": 4335.0}
{"price": 0.15551, "timestamp": 1769803217000, "volume": 1234.0}
{"price": 0.15549, "timestamp": 1769803218000, "volume": 150.0}
{"price": 0.15546, "timestamp": 1769803219000, "volume": 194.0}
{"price": 0.15546, "timestamp": 1769803221000, "volume": 406.0}
{"price": 0.15536, "timestamp": 1769803222000, "volume": 5281.0}
{"price": 0.1553, "timestamp": 1769803225000, "volume": 1708.0}
{"price": 0.15527, "timestamp": 1769803226000, "volume": 231.0}
{"price": 0.15526, "timestamp": 1769803227000, "volume": 2314.0}
{"price": 0.15522, "timestamp": 1769803228000, "volume": 7237.0}
{"price": 0.15526, "timestamp": 1769803229000, "volume": 2508.0}
{"price": 0.15521, "timestamp": 1769803230000, "volume": 33099.0}
{"price": 0.15523, "timestamp": 1769803231000, "volume": 777.0}
{"price": 0.1552, "timestamp": 1769803232000, "volume": 1275.0}
{"price": 0.15523, "timestamp": 1769803233000, "volume": 1727.0}
{"price": 0.15529, "timestamp": 1769803234000, "volume": 5198.0}
{"price": 0.15533, "timestamp": 1769803235000, "volume": 1680.0}
{"price": 0.15531, "timestamp": 1769803236000, "volume": 10805.0}
{"price": 0.15534, "timestamp": 1769803243000, "volume": 913.0}
{"price": 0.15534, "timestamp": 1769803244000, "volume": 8270.0}
{"price": 0.15538, "timestamp": 1769803245000, "volume": 1714.0}
{"price": 0.15536, "timestamp": 1769803246000, "volume": 128.0}
{"price": 0.1553, "timestamp": 1769803249000, "volume": 2113.0}
{"price": 0.15529, "timestamp": 1769803253000, "volume": 2332.0}
{"price": 0.15524, "timestamp": 1769803254000, "volume": 3872.0}
{"price": 0.15527, "timestamp": 1769803256000, "volume": 8277.0}
{"price": 0.15527, "timestamp": 1769803257000, "volume": 155.0}
{"price": 0.15527, "timestamp": 1769803260000, "volume": 4851.0}
{"price": 0.15526, "timestamp": 1769803261000, "volume": 192.0}
{"price": 0.15526, "timestamp": 1769803262000, "volume": 1300.0}
{"price": 0.15515, "timestamp": 1769803263000, "volume": 4483.0}
{"price": 0.15515, "timestamp": 1769803264000, "volume": 676.0}
{"price": 0.15516, "timestamp": 1769803267000, "volume": 1882.0}
{"price": 0.15516, "timestamp": 1769803270000, "volume": 956.0}
{"price": 0.15514, "timestamp": 1769803271000, "volume": 314.0}
{"price": 0.15517, "timestamp": 1769803273000, "volume": 3307.0}
{"price": 0.15526, "timestamp": 1769803274000, "volume": 6290.0}
{"price": 0.15529, "timestamp": 1769803276000, "volume": 315.0}
{"price": 0.15529, "timestamp": 1769803277000, "volume": 64.0}
{"price": 0.15527, "timestamp": 1769803281000, "volume": 1617.0}
{"price": 0.15525, "timestamp": 1769803283000, "volume": 129.0}
{"price": 0.15525, "timestamp": 1769803284000, "volume": 141.0}
{"price": 0.15522, "timestamp": 1769803287000, "volume": 1370.0}
{"price": 0.15519, "timestamp": 1769803288000, "volume": 360.0}
{"price": 0.15516, "timestamp": 1769803289000, "volume": 313.0}
{"price": 0.15514, "timestamp": 1769803290000, "volume": 174.0}
{"price": 0.15511, "timestamp": 1769803291000, "volume": 3929.0}
{"price": 0.15518, "timestamp": 1769803292000, "volume": 1998.0}
{"price": 0.15528, "timestamp": 1769803293000, "volume": 2190.0}
{"price": 0.1552, "timestamp": 1769803294000, "volume": 123075.0}
{"price": 0.15523, "timestamp": 1769803295000, "volume": 364.0}
{"price": 0.15516, "timestamp": 1769803296000, "volume": 2305.0}
{"price": 0.15515, "timestamp": 1769803297000, "volume": 244.0}
{"price": 0.15516, "timestamp": 1769803298000, "volume": 2767.0}
{"price": 0.15519, "timestamp": 1769803299000, "volume": 485.0}
{"price": 0.15523, "timestamp": 1769803300000, "volume": 538.0}
{"price": 0.15523, "timestamp": 1769803301000, "volume": 1983.0}
{"price": 0.1552, "timestamp": 1769803304000, "volume": 546.0}
{"price": 0.15514, "timestamp": 1769803305000, "volume": 13949.0}
{"price": 0.15517, "timestamp": 1769803306000, "volume": 194.0}
{"price": 0.15523, "timestamp": 1769803307000, "volume": 2632.0}
{"price": 0.15522, "timestamp": 1769803308000, "volume": 939.0}
{"price": 0.1552, "timestamp": 1769803309000, "volume": 130.0}
{"price": 0.15518, "timestamp": 1769803311000, "volume": 165.0}
{"price": 0.15516, "timestamp": 1769803312000, "volume": 165.0}
{"price": 0.15517, "timestamp": 1769803313000, "volume": 165.0}
{"price": 0.15514, "timestamp": 1769803314000, "volume": 333.0}
{"price": 0.15513, "timestamp": 1769803317000, "volume": 3552.0}
{"price": 0.15515, "timestamp": 1769803318000, "volume": 130.0}
{"price": 0.15521, "timestamp": 1769803320000, "volume": 854.0}
{"price": 0.15522, "timestamp": 1769803321000, "volume": 425.0}
{"price": 0.1553, "timestamp": 1769803322000, "volume": 2219.0}
{"price": 0.15526, "timestamp": 1769803323000, "volume": 329.0}
{"price": 0.15526, "timestamp": 1769803325000, "volume": 4963.0}
{"price": 0.15531, "timestamp": 1769803326000, "volume": 504.0}
{"price": 0.15529, "timestamp": 1769803327000, "volume": 274.0}
{"price": 0.15528, "timestamp": 1769803328000, "volume": 65.0}
{"price": 0.15527, "timestamp": 1769803329000, "volume": 1965.0}
{"price": 0.15533, "timestamp": 1769803331000, "volume": 31203.0}
{"price": 0.15534, "timestamp": 1769803333000, "volume": 192.0}
{"price": 0.15536, "timestamp": 1769803336000, "volume": 1352.0}
{"price": 0.15537, "timestamp": 1769803337000, "volume": 1946.0}
{"price": 0.15535, "timestamp": 1769803339000, "volume": 822.0}
{"price": 0.15535, "timestamp": 1769803340000, "volume": 224.0}
{"price": 0.15537, "timestamp": 1769803341000, "volume": 1733.0}
{"price": 0.15534, "timestamp": 1769803343000, "volume": 1293.0}
{"price": 0.15531, "timestamp": 1769803345000, "volume": 1070.0}
{"price": 0.15526, "timestamp": 1769803348000, "volume": 1971.0}
{"price": 0.15532, "timestamp": 1769803349000, "volume": 12180.0}
{"price": 0.15534, "timestamp": 1769803350000, "volume": 382.0}
{"price": 0.15535, "timestamp": 1769803351000, "volume": 133.0}
{"price": 0.15534, "timestamp": 1769803356000, "volume": 230.0}
{"price": 0.15528, "timestamp": 1769803357000, "volume": 740.0}
{"price": 0.15533, "timestamp": 1769803358000, "volume": 64028.0}
{"price": 0.15544, "timestamp": 1769803359000, "volume": 4099.0}
{"price": 0.15544, "timestamp": 1769803360000, "volume": 64.0}
{"price": 0.15549, "timestamp": 1769803361000, "volume": 49977.0}
{"price": 0.15548, "timestamp": 1769803362000, "volume": 286.0}
{"price": 0.15547, "timestamp": 1769803364000, "volume": 231.0}
{"price": 0.15544, "timestamp": 1769803366000, "volume": 3632.0}
{"price": 0.15544, "timestamp": 1769803367000, "volume": 245.0}
{"price": 0.15541, "timestamp": 1769803369000, "volume": 710.0}
{"price": 0.15545, "timestamp": 1769803371000, "volume": 1335.0}
{"price": 0.15545, "timestamp": 1769803375000, "volume": 1966.0}
{"price": 0.15545, "timestamp": 1769803376000, "volume": 101.0}
{"price": 0.15546, "timestamp": 1769803378000, "volume": 617.0}
{"price": 0.15544, "timestamp": 1769803379000, "volume": 1320.0}
{"price": 0.15542, "timestamp": 1769803380000, "volume": 160.0}
{"price": 0.15536, "timestamp": 1769803381000, "volume": 10524.0}
{"price": 0.15531, "timestamp": 1769803382000, "volume": 5446.0}
{"price": 0.15526, "timestamp": 1769803383000, "volume": 4071.0}
{"price": 0.15525, "timestamp": 1769803385000, "volume": 7764.0}
{"price": 0.15517, "timestamp": 1769803386000, "volume": 3132.0}
{"price": 0.15519, "timestamp": 1769803388000, "volume": 876.0}
{"price": 0.15522, "timestamp": 1769803389000, "volume": 1069.0}
{"price": 0.15522, "timestamp": 1769803390000, "volume": 432.0}
{"price": 0.1552, "timestamp": 1769803391000, "volume": 1764.0}
{"price": 0.15517, "timestamp": 1769803392000, "volume": 1669.0}
{"price": 0.15517, "timestamp": 1769803393000, "volume": 1030.0}
{"price": 0.15522, "timestamp": 1769803394000, "volume": 3969.0}
{"price": 0.15523, "timestamp": 1769803395000, "volume": 228.0}
{"price": 0.15531, "timestamp": 1769803396000, "volume": 7288.0}
{"price": 0.15526, "timestamp": 1769803397000, "volume": 585.0}
{"price": 0.15527, "timestamp": 1769803398000, "volume": 7932.0}
{"price": 0.15529, "timestamp": 1769803399000, "volume": 3018.0}
{"price": 0.15531, "timestamp": 1769803400000, "volume": 1259.0}
{"price": 0.15533, "timestamp": 1769803401000, "volume": 405.0}
{"price": 0.15538, "timestamp": 1769803405000, "volume": 1534.0}
{"price": 0.15538, "timestamp": 1769803407000, "volume": 2963.0}
{"price": 0.15537, "timestamp": 1769803408000, "volume": 8911.0}
{"price": 0.15535, "timestamp": 1769803409000, "volume": 1100.0}
{"price": 0.15534, "timestamp": 1769803411000, "volume": 64.0}
{"price": 0.15533, "timestamp": 1769803412000, "volume": 65.0}
{"price": 0.15529, "timestamp": 1769803413000, "volume": 1909.0}
{"price": 0.15529, "timestamp": 1769803418000, "volume": 850.0}
{"price": 0.15529, "timestamp": 1769803419000, "volume": 234.0}
{"price": 0.15531, "timestamp": 1769803422000, "volume": 3065.0}
{"price": 0.15529, "timestamp": 1769803424000, "volume": 259.0}
{"price": 0.15528, "timestamp": 1769803425000, "volume": 153.0}
{"price": 0.15527, "timestamp": 1769803426000, "volume": 65.0}
{"price": 0.15523, "timestamp": 1769803427000, "volume": 414.0}
{"price": 0.15518, "timestamp": 1769803428000, "volume": 3991.0}
{"price": 0.15515, "timestamp": 1769803430000, "volume": 265.0}
{"price": 0.15515, "timestamp": 1769803433000, "volume": 1941.0}
{"price": 0.15516, "timestamp": 1769803438000, "volume": 7232.0}
{"price": 0.15522, "timestamp": 1769803440000, "volume": 3377.0}
{"price": 0.15522, "timestamp": 1769803441000, "volume": 104.0}
{"price": 0.15523, "timestamp": 1769803442000, "volume": 992.0}
{"price": 0.15521, "timestamp": 1769803444000, "volume": 696.0}
{"price": 0.15523, "timestamp": 1769803445000, "volume": 318.0}
{"price": 0.15526, "timestamp": 1769803446000, "volume": 624.0}
{"price": 0.15527, "timestamp": 1769803448000, "volume": 77.0}
{"price": 0.15527, "timestamp": 1769803449000, "volume": 64.0}
{"price": 0.15527, "timestamp": 1769803450000, "volume": 6.0}
{"price": 0.15525, "timestamp": 1769803451000, "volume": 351.0}
{"price": 0.15523, "timestamp": 1769803452000, "volume": 266.0}
{"price": 0.15518, "timestamp": 1769803453000, "volume": 4927.0}
{"price": 0.15516, "timestamp": 1769803454000, "volume": 250.0}
{"price": 0.15516, "timestamp": 1769803455000, "volume": 546.0}
{"price": 0.15518, "timestamp": 1769803456000, "volume": 9490.0}
{"price": 0.15518, "timestamp": 1769803459000, "volume": 250.0}
{"price": 0.15517, "timestamp": 1769803462000, "volume": 4030.0}
{"price": 0.15518, "timestamp": 1769803465000, "volume": 378.0}
{"price": 0.1552, "timestamp": 1769803468000, "volume": 1955.0}
{"price": 0.15522, "timestamp": 1769803469000, "volume": 6443.0}
{"price": 0.1552, "timestamp": 1769803470000, "volume": 725.0}
{"price": 0.15525, "timestamp": 1769803471000, "volume": 12220.0}
{"price": 0.15529, "timestamp": 1769803472000, "volume": 431.0}
{"price": 0.15528, "timestamp": 1769803473000, "volume": 250.0}
{"price": 0.15526, "timestamp": 1769803474000, "volume": 1618.0}
{"price": 0.15525, "timestamp": 1769803475000, "volume": 250.0}
{"price": 0.15525, "timestamp": 1769803476000, "volume": 321.0}
{"price": 0.15525, "timestamp": 1769803477000, "volume": 250.0}
{"price": 0.15525, "timestamp": 1769803478000, "volume": 250.0}
{"price": 0.15526, "timestamp": 1769803485000, "volume": 1847.0}
{"price": 0.15525, "timestamp": 1769803486000, "volume": 1794.0}
{"price": 0.15525, "timestamp": 1769803489000, "volume": 110.0}
{"price": 0.15528, "timestamp": 1769803492000, "volume": 6325.0}
{"price": 0.15524, "timestamp": 1769803498000, "volume": 465.0}
{"price": 0.15524, "timestamp": 1769803499000, "volume": 156.0}
{"price": 0.15517, "timestamp": 1769803501000, "volume": 7180.0}
{"price": 0.15512, "timestamp": 1769803502000, "volume": 10321.0}
{"price": 0.15505, "timestamp": 1769803503000, "volume": 2710.0}
{"price": 0.15509, "timestamp": 1769803504000, "volume": 2053.0}
{"price": 0.15513, "timestamp": 1769803505000, "volume": 37417.0}
{"price": 0.15509, "timestamp": 1769803506000, "volume": 43798.0}
{"price": 0.15508, "timestamp": 1769803507000, "volume": 83.0}
{"price": 0.15508, "timestamp": 1769803509000, "volume": 636.0}
{"price": 0.15507, "timestamp": 1769803510000, "volume": 128.0}
{"price": 0.15504, "timestamp": 1769803512000, "volume": 1347.0}
{"price": 0.15506, "timestamp": 1769803514000, "volume": 289.0}
{"price": 0.15505, "timestamp": 1769803515000, "volume": 134.0}
{"price": 0.15496, "timestamp": 1769803517000, "volume": 22606.0}
{"price": 0.15496, "timestamp": 1769803518000, "volume": 176.0}
{"price": 0.15498, "timestamp": 1769803519000, "volume": 570.0}
{"price": 0.15501, "timestamp": 1769803520000, "volume": 948.0}
{"price": 0.15496, "timestamp": 1769803521000, "volume": 477.0}
{"price": 0.15495, "timestamp": 1769803522000, "volume": 104.0}
{"price": 0.15495, "timestamp": 1769803523000, "volume": 196.0}
{"price": 0.15489, "timestamp": 1769803524000, "volume": 20252.0}
{"price": 0.15498, "timestamp": 1769803525000, "volume": 7986.0}
{"price": 0.15503, "timestamp": 1769803527000, "volume": 2610.0}
{"price": 0.15503, "timestamp": 1769803529000, "volume": 3883.0}
{"price": 0.15499, "timestamp": 1769803530000, "volume": 322.0}
{"price": 0.155, "timestamp": 1769803531000, "volume": 26917.0}
{"price": 0.15495, "timestamp": 1769803533000, "volume": 404.0}
{"price": 0.15493, "timestamp": 1769803534000, "volume": 8265.0}
{"price": 0.15493, "timestamp": 1769803535000, "volume": 64.0}
{"price": 0.15493, "timestamp": 1769803536000, "volume": 64.0}
{"price": 0.15494, "timestamp": 1769803540000, "volume": 2215.0}
{"price": 0.15492, "timestamp": 1769803543000, "volume": 415.0}
{"price": 0.15497, "timestamp": 1769803544000, "volume": 13570.0}
{"price": 0.15501, "timestamp": 1769803545000, "volume": 20958.0}
{"price": 0.15501, "timestamp": 1769803546000, "volume": 94.0}
{"price": 0.155, "timestamp": 1769803547000, "volume": 298.0}
{"price": 0.15501, "timestamp": 1769803548000, "volume": 89.0}
{"price": 0.15498, "timestamp": 1769803549000, "volume": 2021.0}
{"price": 0.15502, "timestamp": 1769803550000, "volume": 680.0}
{"price": 0.15502, "timestamp": 1769803551000, "volume": 2000.0}
{"price": 0.15507, "timestamp": 1769803553000, "volume": 13561.0}
{"price": 0.155, "timestamp": 1769803554000, "volume": 444.0}
{"price": 0.15499, "timestamp": 1769803555000, "volume": 64.0}
{"price": 0.15498, "timestamp": 1769803557000, "volume": 438.0}
{"price": 0.15495, "timestamp": 1769803558000, "volume": 449.0}
{"price": 0.15494, "timestamp": 1769803559000, "volume": 165.0}
{"price": 0.15497, "timestamp": 1769803562000, "volume": 1554.0}
{"price": 0.15495, "timestamp": 1769803563000, "volume": 128.0}
{"price": 0.15488, "timestamp": 1769803564000, "volume": 4772.0}
{"price": 0.15481, "timestamp": 1769803565000, "volume": 8186.0}
{"price": 0.15478, "timestamp": 1769803566000, "volume": 43954.0}
{"price": 0.15476, "timestamp": 1769803567000, "volume": 1237.0}
{"price": 0.15478, "timestamp": 1769803568000, "volume": 1922.0}
{"price": 0.15473, "timestamp": 1769803569000, "volume": 7076.0}
{"price": 0.15466, "timestamp": 1769803570000, "volume": 79903.0}
{"price": 0.15466, "timestamp": 1769803571000, "volume": 2865.0}
{"price": 0.1547, "timestamp": 1769803572000, "volume": 4588.0}
{"price": 0.15464, "timestamp": 1769803573000, "volume": 126474.0}
{"price": 0.15469, "timestamp": 1769803574000, "volume": 2391.0}
{"price": 0.15461, "timestamp": 1769803575000, "volume": 7198.0}
{"price": 0.15459, "timestamp": 1769803576000, "volume": 12291.0}
{"price": 0.15451, "timestamp": 1769803577000, "volume": 105413.0}
{"price": 0.15457, "timestamp": 1769803578000, "volume": 6.0}
{"price": 0.1546, "timestamp": 1769803579000, "volume": 4182.0}
{"price": 0.15456, "timestamp": 1769803580000, "volume": 2512.0}
{"price": 0.15455, "timestamp": 1769803581000, "volume": 443.0}
{"price": 0.15449, "timestamp": 1769803582000, "volume": 82421.0}
{"price": 0.15454, "timestamp": 1769803583000, "volume": 3894.0}
{"price": 0.15447, "timestamp": 1769803584000, "volume": 104456.0}
{"price": 0.15446, "timestamp": 1769803585000, "volume": 808.0}
{"price": 0.15448, "timestamp": 1769803586000, "volume": 47928.0}
{"price": 0.15437, "timestamp": 1769803587000, "volume": 5321.0}
{"price": 0.15434, "timestamp": 1769803588000, "volume": 9165.0}
{"price": 0.15442, "timestamp": 1769803589000, "volume": 1757.0}
{"price": 0.15428, "timestamp": 1769803590000, "volume": 91879.0}
{"price": 0.15425, "timestamp": 1769803591000, "volume": 2158.0}
{"price": 0.15416, "timestamp": 1769803592000, "volume": 22359.0}
{"price": 0.15417, "timestamp": 1769803593000, "volume": 1758.0}
{"price": 0.15423, "timestamp": 1769803594000, "volume": 4115.0}
{"price": 0.15422, "timestamp": 1769803595000, "volume": 57677.0}
{"price": 0.15417, "timestamp": 1769803596000, "volume": 2883.0}
{"price": 0.15416, "timestamp": 1769803597000, "volume": 6402.0}
{"price": 0.15423, "timestamp": 1769803598000, "volume": 3652.0}
{"price": 0.15418, "timestamp": 1769803599000, "volume": 367.0}
{"price": 0.15418, "timestamp": 1769803600000, "volume": 2681.0}
{"price": 0.1542, "timestamp": 1769803601000, "volume": 7659.0}
{"price": 0.15413, "timestamp": 1769803602000, "volume": 2360.0}
{"price": 0.15411, "timestamp": 1769803603000, "volume": 940.0}
{"price": 0.1541, "timestamp": 1769803604000, "volume": 9336.0}
{"price": 0.1541, "timestamp": 1769803605000, "volume": 13952.0}
{"price": 0.15418, "timestamp": 1769803606000, "volume": 8708.0}
{"price": 0.15421, "timestamp": 1769803607000, "volume": 2781.0}
{"price": 0.1542, "timestamp": 1769803608000, "volume": 709.0}
{"price": 0.1542, "timestamp": 1769803609000, "volume": 589.0}
{"price": 0.15421, "timestamp": 1769803610000, "volume": 819.0}
{"price": 0.15423, "timestamp": 1769803611000, "volume": 250.0}
{"price": 0.15422, "timestamp": 1769803612000, "volume": 2000.0}
{"price": 0.15417, "timestamp": 1769803613000, "volume": 700.0}
{"price": 0.15415, "timestamp": 1769803615000, "volume": 1850.0}
{"price": 0.15415, "timestamp": 1769803616000, "volume": 514.0}
{"price": 0.15407, "timestamp": 1769803617000, "volume": 385.0}
{"price": 0.15406, "timestamp": 1769803619000, "volume": 110.0}
{"price": 0.15407, "timestamp": 1769803620000, "volume": 154.0}
{"price": 0.15404, "timestamp": 1769803621000, "volume": 378.0}
{"price": 0.15404, "timestamp": 1769803622000, "volume": 6904.0}
{"price": 0.15404, "timestamp": 1769803623000, "volume": 2498.0}
{"price": 0.15409, "timestamp": 1769803624000, "volume": 1480.0}
{"price": 0.15409, "timestamp": 1769803625000, "volume": 914.0}
{"price": 0.15407, "timestamp": 1769803626000, "volume": 2062.0}
{"price": 0.1541, "timestamp": 1769803627000, "volume": 3109.0}
{"price": 0.15406, "timestamp": 1769803628000, "volume": 8926.0}
{"price": 0.15412, "timestamp": 1769803631000, "volume": 9275.0}
{"price": 0.15421, "timestamp": 1769803632000, "volume": 4678.0}
{"price": 0.15421, "timestamp": 1769803633000, "volume": 23367.0}
{"price": 0.15419, "timestamp": 1769803634000, "volume": 541.0}
{"price": 0.15418, "timestamp": 1769803636000, "volume": 1504.0}
{"price": 0.15418, "timestamp": 1769803638000, "volume": 1110.0}
{"price": 0.15426, "timestamp": 1769803640000, "volume": 66190.0}
{"price": 0.15422, "timestamp": 1769803641000, "volume": 685.0}
{"price": 0.15417, "timestamp": 1769803643000, "volume": 1456.0}
{"price": 0.15409, "timestamp": 1769803644000, "volume": 2340.0}
{"price": 0.1541, "timestamp": 1769803645000, "volume": 222.0}
{"price": 0.15413, "timestamp": 1769803646000, "volume": 1988.0}
{"price": 0.15412, "timestamp": 1769803647000, "volume": 527.0}
{"price": 0.15412, "timestamp": 1769803648000, "volume": 94.0}
{"price": 0.15424, "timestamp": 1769803649000, "volume": 30911.0}
{"price": 0.1542, "timestamp": 1769803650000, "volume": 8030.0}
{"price": 0.15419, "timestamp": 1769803655000, "volume": 678.0}
{"price": 0.1542, "timestamp": 1769803658000, "volume": 11522.0}
{"price": 0.15418, "timestamp": 1769803659000, "volume": 14354.0}
{"price": 0.1542, "timestamp": 1769803660000, "volume": 113.0}
{"price": 0.15418, "timestamp": 1769803662000, "volume": 697.0}
{"price": 0.15419, "timestamp": 1769803665000, "volume": 6103.0}
{"price": 0.15424, "timestamp": 1769803667000, "volume": 496.0}
{"price": 0.15424, "timestamp": 1769803668000, "volume": 8654.0}
{"price": 0.15427, "timestamp": 1769803669000, "volume": 1517.0}
{"price": 0.15427, "timestamp": 1769803670000, "volume": 64.0}
{"price": 0.15428, "timestamp": 1769803673000, "volume": 435.0}
{"price": 0.1543, "timestamp": 1769803676000, "volume": 21330.0}
{"price": 0.15433, "timestamp": 1769803677000, "volume": 6705.0}
{"price": 0.15434, "timestamp": 1769803678000, "volume": 467.0}
{"price": 0.15433, "timestamp": 1769803680000, "volume": 317.0}
{"price": 0.15429, "timestamp": 1769803681000, "volume": 489.0}
{"price": 0.15432, "timestamp": 1769803682000, "volume": 1403.0}
{"price": 0.1543, "timestamp": 1769803683000, "volume": 2907.0}
{"price": 0.15436, "timestamp": 1769803685000, "volume": 2602.0}
{"price": 0.15437, "timestamp": 1769803686000, "volume": 129.0}
{"price": 0.15438, "timestamp": 1769803687000, "volume": 1757.0}
{"price": 0.15439, "timestamp": 1769803688000, "volume": 283.0}
{"price": 0.1544, "timestamp": 1769803689000, "volume": 940.0}
{"price": 0.15438, "timestamp": 1769803692000, "volume": 1594.0}
{"price": 0.15438, "timestamp": 1769803693000, "volume": 82753.0}
{"price": 0.15436, "timestamp": 1769803694000, "volume": 1000.0}
{"price": 0.15435, "timestamp": 1769803697000, "volume": 2626.0}
{"price": 0.15433, "timestamp": 1769803698000, "volume": 13220.0}
{"price": 0.15436, "timestamp": 1769803699000, "volume": 774.0}
{"price": 0.15436, "timestamp": 1769803700000, "volume": 82.0}
{"price": 0.15436, "timestamp": 1769803701000, "volume": 2844.0}
{"price": 0.15436, "timestamp": 1769803704000, "volume": 17.0}
{"price": 0.15436, "timestamp": 1769803706000, "volume": 6.0}
{"price": 0.15439, "timestamp": 1769803707000, "volume": 3070.0}
{"price": 0.1544, "timestamp": 1769803708000, "volume": 92.0}
{"price": 0.15448, "timestamp": 1769803709000, "volume": 4027.0}
{"price": 0.15447, "timestamp": 1769803711000, "volume": 10157.0}
{"price": 0.15451, "timestamp": 1769803712000, "volume": 50679.0}
{"price": 0.15458, "timestamp": 1769803713000, "volume": 29682.0}
{"price": 0.15462, "timestamp": 1769803714000, "volume": 4777.0}
{"price": 0.15472, "timestamp": 1769803715000, "volume": 2075.0}
{"price": 0.15476, "timestamp": 1769803716000, "volume": 8054.0}
{"price": 0.15475, "timestamp": 1769803717000, "volume": 3547.0}
{"price": 0.15477, "timestamp": 1769803718000, "volume": 17935.0}
{"price": 0.15476, "timestamp": 1769803719000, "volume": 258.0}
{"price": 0.15473, "timestamp": 1769803721000, "volume": 654.0}
{"price": 0.15475, "timestamp": 1769803722000, "volume": 7756.0}
{"price": 0.15475, "timestamp": 1769803723000, "volume": 112.0}
{"price": 0.15482, "timestamp": 1769803724000, "volume": 13237.0}
{"price": 0.15484, "timestamp": 1769803725000, "volume": 169.0}
{"price": 0.15492, "timestamp": 1769803726000, "volume": 105255.0}
{"price": 0.15488, "timestamp": 1769803727000, "volume": 15768.0}
{"price": 0.15493, "timestamp": 1769803729000, "volume": 1070.0}
{"price": 0.15494, "timestamp": 1769803730000, "volume": 65.0}
{"price": 0.15491, "timestamp": 1769803731000, "volume": 446.0}
{"price": 0.1549, "timestamp": 1769803732000, "volume": 359.0}
{"price": 0.15488, "timestamp": 1769803734000, "volume": 163.0}
{"price": 0.15487, "timestamp": 1769803735000, "volume": 378.0}
{"price": 0.15481, "timestamp": 1769803737000, "volume": 11130.0}
{"price": 0.15474, "timestamp": 1769803740000, "volume": 4383.0}
{"price": 0.15468, "timestamp": 1769803741000, "volume": 7446.0}
{"price": 0.15466, "timestamp": 1769803742000, "volume": 371.0}
{"price": 0.15464, "timestamp": 1769803744000, "volume": 3757.0}
{"price": 0.15461, "timestamp": 1769803745000, "volume": 1492.0}
{"price": 0.15462, "timestamp": 1769803746000, "volume": 1352.0}
{"price": 0.15454, "timestamp": 1769803747000, "volume": 102146.0}
{"price": 0.15458, "timestamp": 1769803750000, "volume": 4587.0}
{"price": 0.15458, "timestamp": 1769803751000, "volume": 378.0}
{"price": 0.15455, "timestamp": 1769803753000, "volume": 1491.0}
{"price": 0.15455, "timestamp": 1769803754000, "volume": 756.0}
{"price": 0.15459, "timestamp": 1769803755000, "volume": 4373.0}
{"price": 0.15458, "timestamp": 1769803756000, "volume": 361.0}
{"price": 0.15448, "timestamp": 1769803758000, "volume": 8995.0}
{"price": 0.15449, "timestamp": 1769803759000, "volume": 64.0}
{"price": 0.15448, "timestamp": 1769803761000, "volume": 378.0}
{"price": 0.15447, "timestamp": 1769803762000, "volume": 2876.0}
{"price": 0.15454, "timestamp": 1769803764000, "volume": 11335.0}
{"price": 0.15447, "timestamp": 1769803765000, "volume": 12138.0}
{"price": 0.15442, "timestamp": 1769803766000, "volume": 1332.0}
{"price": 0.15441, "timestamp": 1769803767000, "volume": 113.0}
{"price": 0.15436, "timestamp": 1769803768000, "volume": 1505.0}
{"price": 0.15437, "timestamp": 1769803769000, "volume": 527.0}
{"price": 0.15439, "timestamp": 1769803770000, "volume": 698.0}
{"price": 0.15447, "timestamp": 1769803772000, "volume": 3821.0}
{"price": 0.15447, "timestamp": 1769803773000, "volume": 64.0}
{"price": 0.15445, "timestamp": 1769803774000, "volume": 134.0}
{"price": 0.15441, "timestamp": 1769803776000, "volume": 321.0}
{"price": 0.15451, "timestamp": 1769803777000, "volume": 56792.0}
{"price": 0.1545, "timestamp": 1769803778000, "volume": 64.0}
{"price": 0.15449, "timestamp": 1769803779000, "volume": 1340.0}
{"price": 0.15449, "timestamp": 1769803780000, "volume": 384.0}
{"price": 0.15449, "timestamp": 1769803781000, "volume": 1486.0}
{"price": 0.15446, "timestamp": 1769803782000, "volume": 9888.0}
{"price": 0.15444, "timestamp": 1769803783000, "volume": 1612.0}
{"price": 0.15441, "timestamp": 1769803787000, "volume": 656.0}
{"price": 0.1544, "timestamp": 1769803788000, "volume": 7434.0}
{"price": 0.15444, "timestamp": 1769803789000, "volume": 29963.0}
{"price": 0.15443, "timestamp": 1769803790000, "volume": 64.0}
{"price": 0.15442, "timestamp": 1769803796000, "volume": 359.0}
{"price": 0.15443, "timestamp": 1769803797000, "volume": 66.0}
{"price": 0.15444, "timestamp": 1769803800000, "volume": 74.0}
{"price": 0.1544, "timestamp": 1769803801000, "volume": 997.0}
{"price": 0.15434, "timestamp": 1769803802000, "volume": 1471.0}
{"price": 0.15434, "timestamp": 1769803803000, "volume": 228.0}
{"price": 0.1543, "timestamp": 1769803804000, "volume": 3410.0}
{"price": 0.1543, "timestamp": 1769803806000, "volume": 6.0}
{"price": 0.15432, "timestamp": 1769803807000, "volume": 1199.0}
{"price": 0.15439, "timestamp": 1769803808000, "volume": 1339.0}
{"price": 0.1544, "timestamp": 1769803809000, "volume": 149.0}
{"price": 0.1544, "timestamp": 1769803811000, "volume": 64.0}
{"price": 0.15438, "timestamp": 1769803813000, "volume": 129.0}
{"price": 0.15439, "timestamp": 1769803815000, "volume": 2184.0}
{"price": 0.15445, "timestamp": 1769803817000, "volume": 20543.0}
{"price": 0.15445, "timestamp": 1769803818000, "volume": 64.0}
{"price": 0.15443, "timestamp": 1769803819000, "volume": 131.0}
{"price": 0.15435, "timestamp": 1769803820000, "volume": 14498.0}
{"price": 0.15428, "timestamp": 1769803821000, "volume": 8885.0}
{"price": 0.15428, "timestamp": 1769803822000, "volume": 756.0}
{"price": 0.15429, "timestamp": 1769803823000, "volume": 565.0}
{"price": 0.15429, "timestamp": 1769803825000, "volume": 448.0}
{"price": 0.15429, "timestamp": 1769803828000, "volume": 386.0}
{"price": 0.15427, "timestamp": 1769803829000, "volume": 1591.0}
{"price": 0.1543, "timestamp": 1769803830000, "volume": 6008.0}
{"price": 0.15431, "timestamp": 1769803831000, "volume": 66.0}
{"price": 0.15431, "timestamp": 1769803833000, "volume": 4096.0}
{"price": 0.15435, "timestamp": 1769803834000, "volume": 547.0}
{"price": 0.15432, "timestamp": 1769803835000, "volume": 258.0}
{"price": 0.15432, "timestamp": 1769803837000, "volume": 673.0}
{"price": 0.15432, "timestamp": 1769803840000, "volume": 500.0}
{"price": 0.15427, "timestamp": 1769803841000, "volume": 570.0}
{"price": 0.15427, "timestamp": 1769803842000, "volume": 500.0}
{"price": 0.15422, "timestamp": 1769803843000, "volume": 2194.0}
{"price": 0.15427, "timestamp": 1769803844000, "volume": 792.0}
{"price": 0.15427, "timestamp": 1769803846000, "volume": 844.0}
{"price": 0.1542, "timestamp": 1769803849000, "volume": 15310.0}
{"price": 0.15422, "timestamp": 1769803850000, "volume": 204.0}
{"price": 0.15423, "timestamp": 1769803851000, "volume": 694.0}
{"price": 0.15417, "timestamp": 1769803856000, "volume": 3928.0}
{"price": 0.15417, "timestamp": 1769803857000, "volume": 648.0}
{"price": 0.1541, "timestamp": 1769803858000, "volume": 19289.0}
{"price": 0.15413, "timestamp": 1769803859000, "volume": 206.0}
{"price": 0.15421, "timestamp": 1769803860000, "volume": 16609.0}
{"price": 0.15423, "timestamp": 1769803861000, "volume": 3510.0}
{"price": 0.1543, "timestamp": 1769803862000, "volume": 7656.0}
{"price": 0.15434, "timestamp": 1769803863000, "volume": 1709.0}
{"price": 0.15437, "timestamp": 1769803864000, "volume": 4448.0}
{"price": 0.15444, "timestamp": 1769803865000, "volume": 13348.0}
{"price": 0.15438, "timestamp": 1769803866000, "volume": 433.0}
{"price": 0.15437, "timestamp": 1769803867000, "volume": 113.0}
{"price": 0.15436, "timestamp": 1769803869000, "volume": 378.0}
{"price": 0.15437, "timestamp": 1769803871000, "volume": 239.0}
{"price": 0.15437, "timestamp": 1769803874000, "volume": 939.0}
{"price": 0.1544, "timestamp": 1769803875000, "volume": 294.0}
{"price": 0.15446, "timestamp": 1769803879000, "volume": 672.0}
{"price": 0.15447, "timestamp": 1769803880000, "volume": 18385.0}
{"price": 0.1545, "timestamp": 1769803881000, "volume": 317.0}
{"price": 0.15448, "timestamp": 1769803882000, "volume": 9815.0}
{"price": 0.15444, "timestamp": 1769803884000, "volume": 1954.0}
{"price": 0.15447, "timestamp": 1769803888000, "volume": 766.0}
{"price": 0.15447, "timestamp": 1769803891000, "volume": 49.0}
{"price": 0.1544, "timestamp": 1769803894000, "volume": 7092.0}
{"price": 0.1544, "timestamp": 1769803897000, "volume": 694.0}
{"price": 0.15444, "timestamp": 1769803898000, "volume": 542.0}
{"price": 0.15445, "timestamp": 1769803899000, "volume": 260.0}
{"price": 0.15442, "timestamp": 1769803901000, "volume": 2070.0}
{"price": 0.15442, "timestamp": 1769803902000, "volume": 378.0}
{"price": 0.15445, "timestamp": 1769803905000, "volume": 4661.0}
{"price": 0.15445, "timestamp": 1769803907000, "volume": 600.0}
{"price": 0.15441, "timestamp": 1769803910000, "volume": 600.0}
{"price": 0.15438, "timestamp": 1769803913000, "volume": 895.0}
{"price": 0.15438, "timestamp": 1769803916000, "volume": 1130.0}
{"price": 0.15438, "timestamp": 1769803919000, "volume": 357.0}
{"price": 0.15441, "timestamp": 1769803920000, "volume": 302.0}
{"price": 0.15444, "timestamp": 1769803921000, "volume": 1044.0}
{"price": 0.15438, "timestamp": 1769803922000, "volume": 1766.0}
{"price": 0.15436, "timestamp": 1769803925000, "volume": 10195.0}
{"price": 0.15435, "timestamp": 1769803927000, "volume": 192.0}
{"price": 0.15438, "timestamp": 1769803929000, "volume": 9568.0}
{"price": 0.15435, "timestamp": 1769803934000, "volume": 1916.0}
{"price": 0.15434, "timestamp": 1769803935000, "volume": 544.0}
{"price": 0.15435, "timestamp": 1769803938000, "volume": 2654.0}
{"price": 0.15438, "timestamp": 1769803941000, "volume": 7422.0}
{"price": 0.15439, "timestamp": 1769803942000, "volume": 74.0}
{"price": 0.15439, "timestamp": 1769803946000, "volume": 6572.0}
{"price": 0.15438, "timestamp": 1769803947000, "volume": 146.0}
{"price": 0.15433, "timestamp": 1769803948000, "volume": 1925.0}
{"price": 0.15431, "timestamp": 1769803951000, "volume": 13435.0}
{"price": 0.15429, "timestamp": 1769803952000, "volume": 164.0}
{"price": 0.15428, "timestamp": 1769803953000, "volume": 350.0}
{"price": 0.15428, "timestamp": 1769803957000, "volume": 560.0}
{"price": 0.15428, "timestamp": 1769803958000, "volume": 112.0}
{"price": 0.15426, "timestamp": 1769803959000, "volume": 318.0}
{"price": 0.15424, "timestamp": 1769803963000, "volume": 1394.0}
{"price": 0.15424, "timestamp": 1769803966000, "volume": 474.0}
{"price": 0.15423, "timestamp": 1769803969000, "volume": 43775.0}
{"price": 0.15424, "timestamp": 1769803970000, "volume": 2341.0}
{"price": 0.15426, "timestamp": 1769803971000, "volume": 1883.0}
{"price": 0.15427, "timestamp": 1769803979000, "volume": 1385.0}
{"price": 0.15428, "timestamp": 1769803980000, "volume": 364.0}
{"price": 0.15425, "timestamp": 1769803981000, "volume": 832.0}
{"price": 0.15427, "timestamp": 1769803982000, "volume": 755.0}
{"price": 0.1543, "timestamp": 1769803983000, "volume": 341.0}
{"price": 0.15431, "timestamp": 1769803984000, "volume": 318.0}
{"price": 0.15434, "timestamp": 1769803985000, "volume": 243.0}
{"price": 0.15431, "timestamp": 1769803986000, "volume": 641.0}
{"price": 0.15428, "timestamp": 1769803987000, "volume": 448.0}
{"price": 0.15427, "timestamp": 1769803988000, "volume": 108.0}
{"price": 0.1543, "timestamp": 1769803992000, "volume": 12842.0}
{"price": 0.15432, "timestamp": 1769803993000, "volume": 766.0}
{"price": 0.15432, "timestamp": 1769804002000, "volume": 306.0}
{"price": 0.15431, "timestamp": 1769804009000, "volume": 1003.0}
{"price": 0.15433, "timestamp": 1769804013000, "volume": 9530.0}
{"price": 0.15436, "timestamp": 1769804015000, "volume": 3382.0}
{"price": 0.15436, "timestamp": 1769804016000, "volume": 24397.0}
{"price": 0.15437, "timestamp": 1769804019000, "volume": 4852.0}
{"price": 0.15438, "timestamp": 1769804021000, "volume": 589.0}
{"price": 0.15442, "timestamp": 1769804022000, "volume": 18896.0}
{"price": 0.1544, "timestamp": 1769804023000, "volume": 92.0}
{"price": 0.15441, "timestamp": 1769804025000, "volume": 2078.0}
{"price": 0.15442, "timestamp": 1769804026000, "volume": 181.0}
{"price": 0.15442, "timestamp": 1769804028000, "volume": 5143.0}
{"price": 0.15442, "timestamp": 1769804031000, "volume": 816.0}
{"price": 0.15449, "timestamp": 1769804032000, "volume": 7088.0}
{"price": 0.15452, "timestamp": 1769804033000, "volume": 379.0}
{"price": 0.1545, "timestamp": 1769804036000, "volume": 324.0}
{"price": 0.15447, "timestamp": 1769804037000, "volume": 264.0}
{"price": 0.15446, "timestamp": 1769804040000, "volume": 121.0}
{"price": 0.15445, "timestamp": 1769804042000, "volume": 1324.0}
{"price": 0.15439, "timestamp": 1769804043000, "volume": 2652.0}
{"price": 0.15439, "timestamp": 1769804050000, "volume": 83.0}
{"price": 0.15439, "timestamp": 1769804052000, "volume": 254.0}
{"price": 0.15439, "timestamp": 1769804053000, "volume": 2484.0}
{"price": 0.15438, "timestamp": 1769804056000, "volume": 378.0}
{"price": 0.15437, "timestamp": 1769804060000, "volume": 203.0}
{"price": 0.15436, "timestamp": 1769804062000, "volume": 164.0}
{"price": 0.15434, "timestamp": 1769804064000, "volume": 508.0}
{"price": 0.15433, "timestamp": 1769804068000, "volume": 64.0}
{"price": 0.15428, "timestamp": 1769804069000, "volume": 3696.0}
{"price": 0.15427, "timestamp": 1769804070000, "volume": 66.0}
{"price": 0.15423, "timestamp": 1769804072000, "volume": 556.0}
{"price": 0.15419, "timestamp": 1769804075000, "volume": 2897.0}
{"price": 0.15419, "timestamp": 1769804077000, "volume": 6.0}
{"price": 0.15418, "timestamp": 1769804079000, "volume": 100.0}
{"price": 0.15418, "timestamp": 1769804083000, "volume": 10279.0}
{"price": 0.15425, "timestamp": 1769804084000, "volume": 13719.0}
{"price": 0.15425, "timestamp": 1769804087000, "volume": 214.0}
{"price": 0.15425, "timestamp": 1769804089000, "volume": 402.0}
{"price": 0.1543, "timestamp": 1769804091000, "volume": 1393.0}
{"price": 0.15433, "timestamp": 1769804092000, "volume": 231.0}
{"price": 0.15434, "timestamp": 1769804093000, "volume": 221.0}
{"price": 0.15433, "timestamp": 1769804095000, "volume": 138.0}
{"price": 0.15427, "timestamp": 1769804100000, "volume": 6803.0}
{"price": 0.15426, "timestamp": 1769804101000, "volume": 100.0}
{"price": 0.15426, "timestamp": 1769804102000, "volume": 869.0}
{"price": 0.15421, "timestamp": 1769804104000, "volume": 4657.0}
{"price": 0.15417, "timestamp": 1769804105000, "volume": 3065.0}
{"price": 0.15421, "timestamp": 1769804107000, "volume": 12826.0}
{"price": 0.15422, "timestamp": 1769804108000, "volume": 755.0}
{"price": 0.15425, "timestamp": 1769804109000, "volume": 376.0}
{"price": 0.15426, "timestamp": 1769804110000, "volume": 163.0}
{"price": 0.1543, "timestamp": 1769804111000, "volume": 393.0}
{"price": 0.15433, "timestamp": 1769804113000, "volume": 1604.0}
{"price": 0.15437, "timestamp": 1769804114000, "volume": 505.0}
{"price": 0.15434, "timestamp": 1769804115000, "volume": 907.0}
{"price": 0.1543, "timestamp": 1769804116000, "volume": 229.0}
{"price": 0.15428, "timestamp": 1769804118000, "volume": 340.0}
{"price": 0.15428, "timestamp": 1769804124000, "volume": 391.0}
{"price": 0.15422, "timestamp": 1769804126000, "volume": 1903.0}
{"price": 0.15422, "timestamp": 1769804128000, "volume": 6235.0}
{"price": 0.15433, "timestamp": 1769804129000, "volume": 1512.0}
{"price": 0.15434, "timestamp": 1769804130000, "volume": 861.0}
{"price": 0.15429, "timestamp": 1769804131000, "volume": 400.0}
{"price": 0.15433, "timestamp": 1769804133000, "volume": 8357.0}
{"price": 0.15428, "timestamp": 1769804134000, "volume": 357.0}
{"price": 0.15424, "timestamp": 1769804135000, "volume": 486.0}
{"price": 0.15419, "timestamp": 1769804136000, "volume": 933.0}
{"price": 0.1542, "timestamp": 1769804138000, "volume": 1324.0}
{"price": 0.15425, "timestamp": 1769804139000, "volume": 627.0}
{"price": 0.15427, "timestamp": 1769804140000, "volume": 208.0}
{"price": 0.15427, "timestamp": 1769804142000, "volume": 199.0}
{"price": 0.15432, "timestamp": 1769804143000, "volume": 1257.0}
{"price": 0.15433, "timestamp": 1769804146000, "volume": 1656.0}
{"price": 0.15437, "timestamp": 1769804147000, "volume": 8562.0}
{"price": 0.15438, "timestamp": 1769804149000, "volume": 377.0}
{"price": 0.15436, "timestamp": 1769804150000, "volume": 391.0}
{"price": 0.15438, "timestamp": 1769804154000, "volume": 1061.0}
{"price": 0.15437, "timestamp": 1769804155000, "volume": 122.0}
{"price": 0.15438, "timestamp": 1769804156000, "volume": 206.0}
{"price": 0.15445, "timestamp": 1769804160000, "volume": 9849.0}
{"price": 0.15446, "timestamp": 1769804161000, "volume": 3055.0}
{"price": 0.15452, "timestamp": 1769804162000, "volume": 8173.0}
{"price": 0.15457, "timestamp": 1769804163000, "volume": 11590.0}
{"price": 0.15463, "timestamp": 1769804164000, "volume": 9001.0}
{"price": 0.15468, "timestamp": 1769804165000, "volume": 6291.0}
{"price": 0.15472, "timestamp": 1769804166000, "volume": 3641.0}
{"price": 0.15468, "timestamp": 1769804167000, "volume": 4391.0}
{"price": 0.15467, "timestamp": 1769804168000, "volume": 65.0}
{"price": 0.15468, "timestamp": 1769804169000, "volume": 1296.0}
{"price": 0.15478, "timestamp": 1769804171000, "volume": 41927.0}
{"price": 0.15477, "timestamp": 1769804173000, "volume": 362.0}
{"price": 0.15477, "timestamp": 1769804174000, "volume": 74.0}
{"price": 0.15475, "timestamp": 1769804175000, "volume": 883.0}
{"price": 0.1547, "timestamp": 1769804176000, "volume": 1164.0}
{"price": 0.15476, "timestamp": 1769804177000, "volume": 541.0}
{"price": 0.15477, "timestamp": 1769804178000, "volume": 504.0}
{"price": 0.1547, "timestamp": 1769804180000, "volume": 2671.0}
{"price": 0.15471, "timestamp": 1769804181000, "volume": 2160.0}
{"price": 0.15477, "timestamp": 1769804182000, "volume": 1237.0}
{"price": 0.15482, "timestamp": 1769804183000, "volume": 12789.0}
{"price": 0.1548, "timestamp": 1769804184000, "volume": 629.0}
{"price": 0.15479, "timestamp": 1769804185000, "volume": 134.0}
{"price": 0.15479, "timestamp": 1769804190000, "volume": 321.0}
{"price": 0.15486, "timestamp": 1769804192000, "volume": 1290.0}
{"price": 0.15487, "timestamp": 1769804193000, "volume": 2061.0}
{"price": 0.15486, "timestamp": 1769804194000, "volume": 64.0}
{"price": 0.1549, "timestamp": 1769804195000, "volume": 31458.0}
{"price": 0.15486, "timestamp": 1769804196000, "volume": 584.0}
{"price": 0.15486, "timestamp": 1769804197000, "volume": 64.0}
{"price": 0.15488, "timestamp": 1769804198000, "volume": 207.0}
{"price": 0.15492, "timestamp": 1769804199000, "volume": 2940.0}
{"price": 0.15496, "timestamp": 1769804200000, "volume": 94904.0}
{"price": 0.15491, "timestamp": 1769804201000, "volume": 22733.0}
{"price": 0.15487, "timestamp": 1769804202000, "volume": 6357.0}
{"price": 0.15487, "timestamp": 1769804203000, "volume": 500.0}
{"price": 0.15496, "timestamp": 1769804204000, "volume": 1578.0}
{"price": 0.15496, "timestamp": 1769804205000, "volume": 565.0}
{"price": 0.15497, "timestamp": 1769804206000, "volume": 4557.0}
{"price": 0.15495, "timestamp": 1769804207000, "volume": 522.0}
{"price": 0.1549, "timestamp": 1769804208000, "volume": 1124.0}
{"price": 0.15486, "timestamp": 1769804210000, "volume": 998.0}
{"price": 0.15488, "timestamp": 1769804211000, "volume": 192.0}
{"price": 0.15492, "timestamp": 1769804212000, "volume": 661.0}
{"price": 0.15497, "timestamp": 1769804213000, "volume": 2156.0}
{"price": 0.15496, "timestamp": 1769804214000, "volume": 314.0}
{"price": 0.15494, "timestamp": 1769804215000, "volume": 640.0}
{"price": 0.15492, "timestamp": 1769804216000, "volume": 1216.0}
{"price": 0.1549, "timestamp": 1769804217000, "volume": 646.0}
{"price": 0.15487, "timestamp": 1769804218000, "volume": 416.0}
{"price": 0.15485, "timestamp": 1769804219000, "volume": 2418.0}
{"price": 0.15486, "timestamp": 1769804220000, "volume": 214.0}
{"price": 0.15484, "timestamp": 1769804221000, "volume": 1889.0}
{"price": 0.1549, "timestamp": 1769804222000, "volume": 868.0}
{"price": 0.15488, "timestamp": 1769804223000, "volume": 128.0}
{"price": 0.15485, "timestamp": 1769804224000, "volume": 538.0}
{"price": 0.15484, "timestamp": 1769804225000, "volume": 111.0}
{"price": 0.15479, "timestamp": 1769804226000, "volume": 1250.0}
{"price": 0.15474, "timestamp": 1769804227000, "volume": 555.0}
{"price": 0.15474, "timestamp": 1769804228000, "volume": 64.0}
{"price": 0.15474, "timestamp": 1769804231000, "volume": 2940.0}
{"price": 0.15471, "timestamp": 1769804233000, "volume": 2200.0}
{"price": 0.15467, "timestamp": 1769804236000, "volume": 8384.0}
{"price": 0.15467, "timestamp": 1769804237000, "volume": 553.0}
{"price": 0.15472, "timestamp": 1769804238000, "volume": 19946.0}
{"price": 0.15475, "timestamp": 1769804239000, "volume": 192.0}
{"price": 0.15478, "timestamp": 1769804242000, "volume": 422.0}
{"price": 0.1548, "timestamp": 1769804245000, "volume": 389.0}
{"price": 0.15483, "timestamp": 1769804247000, "volume": 1143.0}
{"price": 0.15485, "timestamp": 1769804248000, "volume": 1541.0}
{"price": 0.15483, "timestamp": 1769804249000, "volume": 188.0}
{"price": 0.15482, "timestamp": 1769804250000, "volume": 3218.0}
{"price": 0.15481, "timestamp": 1769804252000, "volume": 87.0}
{"price": 0.15479, "timestamp": 1769804253000, "volume": 243.0}
{"price": 0.15478, "timestamp": 1769804254000, "volume": 164.0}
{"price": 0.15477, "timestamp": 1769804258000, "volume": 155.0}
{"price": 0.15468, "timestamp": 1769804259000, "volume": 10540.0}
{"price": 0.15467, "timestamp": 1769804260000, "volume": 121.0}
{"price": 0.15465, "timestamp": 1769804262000, "volume": 166.0}
{"price": 0.15461, "timestamp": 1769804263000, "volume": 1991.0}
{"price": 0.15463, "timestamp": 1769804268000, "volume": 11919.0}
{"price": 0.15461, "timestamp": 1769804271000, "volume": 559.0}
{"price": 0.15456, "timestamp": 1769804272000, "volume": 6863.0}
{"price": 0.15461, "timestamp": 1769804277000, "volume": 1677.0}
{"price": 0.15463, "timestamp": 1769804281000, "volume": 443.0}
{"price": 0.15465, "timestamp": 1769804282000, "volume": 293.0}
{"price": 0.15469, "timestamp": 1769804283000, "volume": 3117.0}
{"price": 0.15471, "timestamp": 1769804284000, "volume": 194.0}
{"price": 0.15474, "timestamp": 1769804285000, "volume": 355.0}
{"price": 0.15484, "timestamp": 1769804287000, "volume": 2094.0}
{"price": 0.15488, "timestamp": 1769804288000, "volume": 536.0}
{"price": 0.15494, "timestamp": 1769804289000, "volume": 2377.0}
{"price": 0.15492, "timestamp": 1769804290000, "volume": 10560.0}
{"price": 0.15491, "timestamp": 1769804291000, "volume": 114.0}
{"price": 0.15489, "timestamp": 1769804292000, "volume": 178.0}
{"price": 0.15488, "timestamp": 1769804293000, "volume": 462.0}
{"price": 0.15486, "timestamp": 1769804294000, "volume": 129.0}
{"price": 0.15489, "timestamp": 1769804300000, "volume": 10292.0}
{"price": 0.15491, "timestamp": 1769804301000, "volume": 392.0}
{"price": 0.15489, "timestamp": 1769804302000, "volume": 144.0}
{"price": 0.15486, "timestamp": 1769804303000, "volume": 294.0}
{"price": 0.15486, "timestamp": 1769804304000, "volume": 64.0}
{"price": 0.15487, "timestamp": 1769804305000, "volume": 1030.0}
{"price": 0.15483, "timestamp": 1769804306000, "volume": 6463.0}
{"price": 0.15485, "timestamp": 1769804308000, "volume": 51209.0}
{"price": 0.15482, "timestamp": 1769804309000, "volume": 2199.0}
{"price": 0.15481, "timestamp": 1769804311000, "volume": 7264.0}
{"price": 0.15483, "timestamp": 1769804312000, "volume": 214.0}
{"price": 0.15488, "timestamp": 1769804313000, "volume": 2160.0}
{"price": 0.15492, "timestamp": 1769804316000, "volume": 741.0}
{"price": 0.15493, "timestamp": 1769804317000, "volume": 64.0}
{"price": 0.15494, "timestamp": 1769804319000, "volume": 121.0}
{"price": 0.15495, "timestamp": 1769804321000, "volume": 1290.0}
{"price": 0.15491, "timestamp": 1769804322000, "volume": 9778.0}
{"price": 0.15492, "timestamp": 1769804324000, "volume": 5159.0}
{"price": 0.15488, "timestamp": 1769804325000, "volume": 651.0}
{"price": 0.15481, "timestamp": 1769804326000, "volume": 1041.0}
{"price": 0.15477, "timestamp": 1769804327000, "volume": 1967.0}
{"price": 0.15481, "timestamp": 1769804328000, "volume": 7716.0}
{"price": 0.15479, "timestamp": 1769804331000, "volume": 957.0}
{"price": 0.15478, "timestamp": 1769804338000, "volume": 270.0}
{"price": 0.15481, "timestamp": 1769804340000, "volume": 2144.0}
{"price": 0.15486, "timestamp": 1769804341000, "volume": 486.0}
{"price": 0.15488, "timestamp": 1769804342000, "volume": 316.0}
{"price": 0.15483, "timestamp": 1769804344000, "volume": 735.0}
{"price": 0.15478, "timestamp": 1769804345000, "volume": 1835.0}
{"price": 0.15478, "timestamp": 1769804346000, "volume": 408.0}
{"price": 0.15476, "timestamp": 1769804352000, "volume": 223.0}
{"price": 0.15469, "timestamp": 1769804353000, "volume": 2222.0}
{"price": 0.15465, "timestamp": 1769804354000, "volume": 533.0}
{"price": 0.15459, "timestamp": 1769804356000, "volume": 623.0}
{"price": 0.15459, "timestamp": 1769804360000, "volume": 1236.0}
{"price": 0.15459, "timestamp": 1769804361000, "volume": 1416.0}
{"price": 0.15464, "timestamp": 1769804362000, "volume": 2593.0}
{"price": 0.15466, "timestamp": 1769804363000, "volume": 304.0}
{"price": 0.15465, "timestamp": 1769804364000, "volume": 257.0}
{"price": 0.15463, "timestamp": 1769804366000, "volume": 128.0}
{"price": 0.15459, "timestamp": 1769804367000, "volume": 407.0}
{"price": 0.15462, "timestamp": 1769804371000, "volume": 1236.0}
{"price": 0.15465, "timestamp": 1769804373000, "volume": 521.0}
{"price": 0.15466, "timestamp": 1769804374000, "volume": 101.0}
{"price": 0.15467, "timestamp": 1769804375000, "volume": 64.0}
{"price": 0.15471, "timestamp": 1769804376000, "volume": 379.0}
{"price": 0.15466, "timestamp": 1769804377000, "volume": 585.0}
{"price": 0.15463, "timestamp": 1769804381000, "volume": 1721.0}
{"price": 0.15463, "timestamp": 1769804382000, "volume": 6.0}
{"price": 0.15461, "timestamp": 1769804383000, "volume": 190.0}
{"price": 0.1546, "timestamp": 1769804385000, "volume": 1891.0}
{"price": 0.15461, "timestamp": 1769804386000, "volume": 70.0}
{"price": 0.15462, "timestamp": 1769804388000, "volume": 160.0}
{"price": 0.15465, "timestamp": 1769804392000, "volume": 197.0}
{"price": 0.15469, "timestamp": 1769804393000, "volume": 328.0}
{"price": 0.1547, "timestamp": 1769804394000, "volume": 100.0}
{"price": 0.1547, "timestamp": 1769804395000, "volume": 158.0}
{"price": 0.15469, "timestamp": 1769804399000, "volume": 10530.0}
{"price": 0.15468, "timestamp": 1769804402000, "volume": 7571.0}
{"price": 0.15471, "timestamp": 1769804403000, "volume": 1600.0}
{"price": 0.15472, "timestamp": 1769804404000, "volume": 900.0}
{"price": 0.15466, "timestamp": 1769804405000, "volume": 5669.0}
{"price": 0.15465, "timestamp": 1769804408000, "volume": 401.0}
{"price": 0.15465, "timestamp": 1769804409000, "volume": 6.0}
{"price": 0.15465, "timestamp": 1769804411000, "volume": 3516.0}
{"price": 0.15464, "timestamp": 1769804412000, "volume": 218.0}
{"price": 0.15463, "timestamp": 1769804413000, "volume": 230.0}
{"price": 0.15463, "timestamp": 1769804417000, "volume": 531.0}
{"price": 0.15463, "timestamp": 1769804422000, "volume": 334.0}
{"price": 0.15462, "timestamp": 1769804423000, "volume": 1450.0}
{"price": 0.15463, "timestamp": 1769804426000, "volume": 706.0}
{"price": 0.15461, "timestamp": 1769804433000, "volume": 3639.0}
{"price": 0.15461, "timestamp": 1769804434000, "volume": 1978.0}
{"price": 0.15456, "timestamp": 1769804435000, "volume": 1816.0}
{"price": 0.15455, "timestamp": 1769804437000, "volume": 2644.0}
{"price": 0.15455, "timestamp": 1769804438000, "volume": 268.0}
{"price": 0.15447, "timestamp": 1769804440000, "volume": 34250.0}
{"price": 0.15443, "timestamp": 1769804442000, "volume": 1827.0}
{"price": 0.15443, "timestamp": 1769804443000, "volume": 64.0}
{"price": 0.15438, "timestamp": 1769804444000, "volume": 13558.0}
{"price": 0.15435, "timestamp": 1769804445000, "volume": 335.0}
{"price": 0.15427, "timestamp": 1769804447000, "volume": 5047.0}
{"price": 0.15426, "timestamp": 1769804448000, "volume": 8323.0}
{"price": 0.15424, "timestamp": 1769804452000, "volume": 167.0}
{"price": 0.15418, "timestamp": 1769804453000, "volume": 2184.0}
{"price": 0.15417, "timestamp": 1769804454000, "volume": 65.0}
{"price": 0.15418, "timestamp": 1769804455000, "volume": 5664.0}
{"price": 0.15422, "timestamp": 1769804456000, "volume": 14590.0}
{"price": 0.15422, "timestamp": 1769804457000, "volume": 225.0}
{"price": 0.15424, "timestamp": 1769804459000, "volume": 251.0}
{"price": 0.15427, "timestamp": 1769804460000, "volume": 3562.0}
{"price": 0.15412, "timestamp": 1769804461000, "volume": 88457.0}
{"price": 0.15415, "timestamp": 1769804462000, "volume": 1053.0}
{"price": 0.1541, "timestamp": 1769804463000, "volume": 4614.0}
{"price": 0.15411, "timestamp": 1769804464000, "volume": 122.0}
{"price": 0.1541, "timestamp": 1769804465000, "volume": 1649.0}
{"price": 0.15403, "timestamp": 1769804466000, "volume": 19281.0}
{"price": 0.15406, "timestamp": 1769804467000, "volume": 140.0}
{"price": 0.15402, "timestamp": 1769804468000, "volume": 360.0}
{"price": 0.15401, "timestamp": 1769804470000, "volume": 573.0}
{"price": 0.15401, "timestamp": 1769804472000, "volume": 6.0}
{"price": 0.154, "timestamp": 1769804473000, "volume": 5241.0}
{"price": 0.1539, "timestamp": 1769804474000, "volume": 34970.0}
{"price": 0.15391, "timestamp": 1769804475000, "volume": 717.0}
{"price": 0.15389, "timestamp": 1769804476000, "volume": 9724.0}
{"price": 0.1539, "timestamp": 1769804477000, "volume": 390.0}
{"price": 0.15387, "timestamp": 1769804478000, "volume": 22778.0}
{"price": 0.15392, "timestamp": 1769804479000, "volume": 7107.0}
{"price": 0.15382, "timestamp": 1769804480000, "volume": 21596.0}
{"price": 0.15384, "timestamp": 1769804481000, "volume": 128.0}
{"price": 0.15377, "timestamp": 1769804482000, "volume": 9615.0}
{"price": 0.15372, "timestamp": 1769804483000, "volume": 17423.0}
{"price": 0.15368, "timestamp": 1769804484000, "volume": 3754.0}
{"price": 0.15375, "timestamp": 1769804485000, "volume": 8481.0}
{"price": 0.15377, "timestamp": 1769804487000, "volume": 3320.0}
{"price": 0.15375, "timestamp": 1769804488000, "volume": 1302.0}
{"price": 0.15373, "timestamp": 1769804489000, "volume": 669.0}
{"price": 0.1537, "timestamp": 1769804490000, "volume": 5816.0}
{"price": 0.15377, "timestamp": 1769804491000, "volume": 2492.0}
{"price": 0.15375, "timestamp": 1769804492000, "volume": 1744.0}
{"price": 0.15378, "timestamp": 1769804493000, "volume": 621.0}
{"price": 0.15383, "timestamp": 1769804494000, "volume": 7559.0}
{"price": 0.15386, "timestamp": 1769804498000, "volume": 966.0}
{"price": 0.15386, "timestamp": 1769804499000, "volume": 119.0}
{"price": 0.15383, "timestamp": 1769804502000, "volume": 625.0}
{"price": 0.15377, "timestamp": 1769804504000, "volume": 578.0}
{"price": 0.15367, "timestamp": 1769804506000, "volume": 1463.0}
{"price": 0.15367, "timestamp": 1769804507000, "volume": 877.0}
{"price": 0.15349, "timestamp": 1769804508000, "volume": 384601.0}
{"price": 0.15348, "timestamp": 1769804509000, "volume": 8127.0}
{"price": 0.15347, "timestamp": 1769804510000, "volume": 9625.0}
{"price": 0.1534, "timestamp": 1769804511000, "volume": 31356.0}
{"price": 0.15336, "timestamp": 1769804512000, "volume": 19951.0}
{"price": 0.15343, "timestamp": 1769804513000, "volume": 13283.0}
{"price": 0.15347, "timestamp": 1769804514000, "volume": 506.0}
{"price": 0.15348, "timestamp": 1769804515000, "volume": 6441.0}
{"price": 0.15344, "timestamp": 1769804516000, "volume": 41695.0}
{"price": 0.1534, "timestamp": 1769804517000, "volume": 5464.0}
{"price": 0.1534, "timestamp": 1769804518000, "volume": 146.0}
{"price": 0.1534, "timestamp": 1769804519000, "volume": 64.0}
{"price": 0.15328, "timestamp": 1769804520000, "volume": 8845.0}
{"price": 0.15325, "timestamp": 1769804521000, "volume": 10136.0}
{"price": 0.15331, "timestamp": 1769804522000, "volume": 4401.0}
{"price": 0.15338, "timestamp": 1769804523000, "volume": 12192.0}
{"price": 0.15339, "timestamp": 1769804524000, "volume": 5201.0}
{"price": 0.15337, "timestamp": 1769804525000, "volume": 7272.0}
{"price": 0.15329, "timestamp": 1769804526000, "volume": 3032.0}
{"price": 0.15328, "timestamp": 1769804527000, "volume": 19041.0}
{"price": 0.15328, "timestamp": 1769804528000, "volume": 171.0}
{"price": 0.15328, "timestamp": 1769804529000, "volume": 1389.0}
{"price": 0.15323, "timestamp": 1769804530000, "volume": 1484.0}
{"price": 0.15325, "timestamp": 1769804531000, "volume": 196.0}
{"price": 0.15328, "timestamp": 1769804532000, "volume": 572.0}
{"price": 0.15324, "timestamp": 1769804533000, "volume": 1480.0}
{"price": 0.15325, "timestamp": 1769804534000, "volume": 212.0}
{"price": 0.15317, "timestamp": 1769804535000, "volume": 116049.0}
{"price": 0.15318, "timestamp": 1769804536000, "volume": 439.0}
{"price": 0.15318, "timestamp": 1769804537000, "volume": 9080.0}
{"price": 0.15313, "timestamp": 1769804538000, "volume": 266.0}
{"price": 0.15318, "timestamp": 1769804539000, "volume": 369.0}
{"price": 0.15317, "timestamp": 1769804540000, "volume": 128.0}
{"price": 0.15322, "timestamp": 1769804542000, "volume": 4560.0}
{"price": 0.15322, "timestamp": 1769804543000, "volume": 2253.0}
{"price": 0.15319, "timestamp": 1769804544000, "volume": 313.0}
{"price": 0.15316, "timestamp": 1769804545000, "volume": 96360.0}
{"price": 0.15319, "timestamp": 1769804546000, "volume": 528.0}
{"price": 0.15321, "timestamp": 1769804547000, "volume": 1931.0}
{"price": 0.15317, "timestamp": 1769804548000, "volume": 958.0}
{"price": 0.15314, "timestamp": 1769804549000, "volume": 1238.0}
{"price": 0.15314, "timestamp": 1769804550000, "volume": 763.0}
{"price": 0.15314, "timestamp": 1769804551000, "volume": 64.0}
{"price": 0.15322, "timestamp": 1769804552000, "volume": 15036.0}
{"price": 0.15315, "timestamp": 1769804553000, "volume": 2475.0}
{"price": 0.15316, "timestamp": 1769804555000, "volume": 130.0}
{"price": 0.15313, "timestamp": 1769804556000, "volume": 1921.0}
{"price": 0.15312, "timestamp": 1769804557000, "volume": 2153.0}
{"price": 0.15308, "timestamp": 1769804558000, "volume": 2445.0}
{"price": 0.1532, "timestamp": 1769804559000, "volume": 5411.0}
{"price": 0.15322, "timestamp": 1769804560000, "volume": 39299.0}
{"price": 0.15327, "timestamp": 1769804561000, "volume": 511.0}
{"price": 0.15327, "timestamp": 1769804563000, "volume": 64.0}
{"price": 0.15325, "timestamp": 1769804564000, "volume": 130.0}
{"price": 0.15321, "timestamp": 1769804565000, "volume": 294.0}
{"price": 0.15317, "timestamp": 1769804566000, "volume": 563.0}
{"price": 0.15315, "timestamp": 1769804567000, "volume": 866.0}
{"price": 0.15315, "timestamp": 1769804571000, "volume": 562.0}
{"price": 0.15312, "timestamp": 1769804573000, "volume": 16995.0}
{"price": 0.15317, "timestamp": 1769804575000, "volume": 13426.0}
{"price": 0.15316, "timestamp": 1769804576000, "volume": 128.0}
{"price": 0.15315, "timestamp": 1769804577000, "volume": 237.0}
{"price": 0.15315, "timestamp": 1769804579000, "volume": 378.0}
{"price": 0.15319, "timestamp": 1769804580000, "volume": 4182.0}
{"price": 0.15328, "timestamp": 1769804581000, "volume": 3934.0}
{"price": 0.1534, "timestamp": 1769804582000, "volume": 48174.0}
{"price": 0.15345, "timestamp": 1769804583000, "volume": 25795.0}
{"price": 0.15346, "timestamp": 1769804584000, "volume": 6946.0}
{"price": 0.15351, "timestamp": 1769804585000, "volume": 792.0}
{"price": 0.1535, "timestamp": 1769804586000, "volume": 64.0}
{"price": 0.15349, "timestamp": 1769804587000, "volume": 18945.0}
{"price": 0.15345, "timestamp": 1769804588000, "volume": 436.0}
{"price": 0.15352, "timestamp": 1769804589000, "volume": 47297.0}
{"price": 0.1536, "timestamp": 1769804590000, "volume": 3657.0}
{"price": 0.15363, "timestamp": 1769804591000, "volume": 16585.0}
{"price": 0.15377, "timestamp": 1769804592000, "volume": 17680.0}
{"price": 0.15382, "timestamp": 1769804593000, "volume": 8806.0}
{"price": 0.15379, "timestamp": 1769804594000, "volume": 11574.0}
{"price": 0.15384, "timestamp": 1769804595000, "volume": 15187.0}
{"price": 0.15379, "timestamp": 1769804596000, "volume": 491.0}
{"price": 0.15377, "timestamp": 1769804597000, "volume": 179.0}
{"price": 0.15376, "timestamp": 1769804598000, "volume": 918.0}
{"price": 0.15376, "timestamp": 1769804599000, "volume": 469.0}
{"price": 0.15382, "timestamp": 1769804600000, "volume": 1876.0}
{"price": 0.15386, "timestamp": 1769804601000, "volume": 772.0}
{"price": 0.15389, "timestamp": 1769804602000, "volume": 2965.0}
{"price": 0.15389, "timestamp": 1769804603000, "volume": 4731.0}
{"price": 0.1539, "timestamp": 1769804604000, "volume": 3588.0}
{"price": 0.15406, "timestamp": 1769804605000, "volume": 18825.0}
{"price": 0.15413, "timestamp": 1769804606000, "volume": 11608.0}
{"price": 0.15416, "timestamp": 1769804607000, "volume": 2891.0}
{"price": 0.15415, "timestamp": 1769804608000, "volume": 258.0}
{"price": 0.15414, "timestamp": 1769804609000, "volume": 66.0}
{"price": 0.15414, "timestamp": 1769804610000, "volume": 4192.0}
{"price": 0.15416, "timestamp": 1769804612000, "volume": 1590.0}
{"price": 0.15411, "timestamp": 1769804613000, "volume": 475.0}
{"price": 0.1541, "timestamp": 1769804614000, "volume": 134.0}
{"price": 0.15409, "timestamp": 1769804615000, "volume": 140.0}
{"price": 0.15407, "timestamp": 1769804616000, "volume": 176.0}
{"price": 0.15408, "timestamp": 1769804617000, "volume": 1905.0}
{"price": 0.15414, "timestamp": 1769804619000, "volume": 2076.0}
{"price": 0.15412, "timestamp": 1769804620000, "volume": 5485.0}
{"price": 0.1543, "timestamp": 1769804621000, "volume": 107691.0}
{"price": 0.15426, "timestamp": 1769804622000, "volume": 453.0}
{"price": 0.15429, "timestamp": 1769804623000, "volume": 1913.0}
{"price": 0.15429, "timestamp": 1769804624000, "volume": 293.0}
{"price": 0.15429, "timestamp": 1769804625000, "volume": 514.0}
{"price": 0.15431, "timestamp": 1769804626000, "volume": 5402.0}
{"price": 0.15446, "timestamp": 1769804628000, "volume": 6003.0}
{"price": 0.15448, "timestamp": 1769804629000, "volume": 9062.0}
{"price": 0.15441, "timestamp": 1769804630000, "volume": 8659.0}
{"price": 0.15436, "timestamp": 1769804631000, "volume": 4636.0}
{"price": 0.15439, "timestamp": 1769804632000, "volume": 604.0}
{"price": 0.15435, "timestamp": 1769804633000, "volume": 412.0}
{"price": 0.15439, "timestamp": 1769804634000, "volume": 580.0}
{"price": 0.15443, "timestamp": 1769804635000, "volume": 2473.0}
{"price": 0.15444, "timestamp": 1769804636000, "volume": 552.0}
{"price": 0.15442, "timestamp": 1769804637000, "volume": 1971.0}
{"price": 0.15438, "timestamp": 1769804638000, "volume": 4097.0}
{"price": 0.15431, "timestamp": 1769804640000, "volume": 769.0}
{"price": 0.15431, "timestamp": 1769804641000, "volume": 952.0}
{"price": 0.15431, "timestamp": 1769804642000, "volume": 907.0}
{"price": 0.15436, "timestamp": 1769804645000, "volume": 1360.0}
{"price": 0.15436, "timestamp": 1769804646000, "volume": 122.0}
{"price": 0.15432, "timestamp": 1769804647000, "volume": 260.0}
{"price": 0.1543, "timestamp": 1769804649000, "volume": 1292.0}
{"price": 0.15433, "timestamp": 1769804650000, "volume": 682.0}
{"price": 0.15438, "timestamp": 1769804651000, "volume": 577.0}
{"price": 0.15428, "timestamp": 1769804652000, "volume": 2978.0}
{"price": 0.15425, "timestamp": 1769804654000, "volume": 1723.0}
{"price": 0.15428, "timestamp": 1769804656000, "volume": 541.0}
{"price": 0.15427, "timestamp": 1769804657000, "volume": 128.0}
{"price": 0.15423, "timestamp": 1769804658000, "volume": 776.0}
{"price": 0.15422, "timestamp": 1769804659000, "volume": 252.0}
{"price": 0.15419, "timestamp": 1769804660000, "volume": 279.0}
{"price": 0.15415, "timestamp": 1769804661000, "volume": 6315.0}
{"price": 0.15418, "timestamp": 1769804662000, "volume": 456.0}
{"price": 0.15415, "timestamp": 1769804663000, "volume": 14928.0}
{"price": 0.15408, "timestamp": 1769804664000, "volume": 5442.0}
{"price": 0.15413, "timestamp": 1769804665000, "volume": 3609.0}
{"price": 0.15413, "timestamp": 1769804666000, "volume": 318.0}
{"price": 0.15411, "timestamp": 1769804667000, "volume": 2135.0}
{"price": 0.15413, "timestamp": 1769804668000, "volume": 167.0}
{"price": 0.15415, "timestamp": 1769804670000, "volume": 25623.0}
{"price": 0.15418, "timestamp": 1769804671000, "volume": 1743.0}
{"price": 0.15418, "timestamp": 1769804672000, "volume": 1365.0}
{"price": 0.15417, "timestamp": 1769804673000, "volume": 223.0}
{"price": 0.1541, "timestamp": 1769804674000, "volume": 523.0}
{"price": 0.15408, "timestamp": 1769804675000, "volume": 128.0}
{"price": 0.15409, "timestamp": 1769804676000, "volume": 937.0}
{"price": 0.15407, "timestamp": 1769804678000, "volume": 192.0}
{"price": 0.15405, "timestamp": 1769804679000, "volume": 210.0}
{"price": 0.15411, "timestamp": 1769804681000, "volume": 2307.0}
{"price": 0.15413, "timestamp": 1769804682000, "volume": 3472.0}
{"price": 0.15411, "timestamp": 1769804683000, "volume": 169.0}
{"price": 0.15405, "timestamp": 1769804684000, "volume": 534.0}
{"price": 0.15404, "timestamp": 1769804685000, "volume": 123.0}
{"price": 0.15405, "timestamp": 1769804686000, "volume": 237.0}
{"price": 0.15404, "timestamp": 1769804687000, "volume": 168.0}
{"price": 0.15403, "timestamp": 1769804688000, "volume": 626.0}
{"price": 0.15403, "timestamp": 1769804691000, "volume": 183.0}
{"price": 0.15406, "timestamp": 1769804692000, "volume": 1097.0}
{"price": 0.15403, "timestamp": 1769804693000, "volume": 65038.0}
{"price": 0.15401, "timestamp": 1769804697000, "volume": 1144.0}
{"price": 0.15407, "timestamp": 1769804698000, "volume": 2581.0}
{"price": 0.15417, "timestamp": 1769804700000, "volume": 17758.0}
{"price": 0.15418, "timestamp": 1769804701000, "volume": 553.0}
{"price": 0.15419, "timestamp": 1769804702000, "volume": 121.0}
{"price": 0.15423, "timestamp": 1769804703000, "volume": 9954.0}
{"price": 0.15439, "timestamp": 1769804704000, "volume": 148657.0}
{"price": 0.15438, "timestamp": 1769804705000, "volume": 9035.0}
{"price": 0.1546, "timestamp": 1769804706000, "volume": 9077.0}
{"price": 0.15453, "timestamp": 1769804707000, "volume": 9026.0}
{"price": 0.15447, "timestamp": 1769804708000, "volume": 1822.0}
{"price": 0.15443, "timestamp": 1769804709000, "volume": 7354.0}
{"price": 0.15436, "timestamp": 1769804710000, "volume": 5370.0}
{"price": 0.15439, "timestamp": 1769804711000, "volume": 15955.0}
{"price": 0.15439, "timestamp": 1769804712000, "volume": 345.0}
{"price": 0.15448, "timestamp": 1769804713000, "volume": 20102.0}
{"price": 0.15452, "timestamp": 1769804714000, "volume": 590.0}
{"price": 0.15454, "timestamp": 1769804715000, "volume": 636.0}
{"price": 0.15455, "timestamp": 1769804716000, "volume": 3303.0}
{"price": 0.15445, "timestamp": 1769804717000, "volume": 3839.0}
{"price": 0.15445, "timestamp": 1769804718000, "volume": 64.0}
{"price": 0.15461, "timestamp": 1769804719000, "volume": 7679.0}
{"price": 0.1546, "timestamp": 1769804720000, "volume": 2615.0}
{"price": 0.15451, "timestamp": 1769804721000, "volume": 5151.0}
{"price": 0.15445, "timestamp": 1769804722000, "volume": 7254.0}
{"price": 0.15448, "timestamp": 1769804723000, "volume": 5029.0}
{"price": 0.15445, "timestamp": 1769804724000, "volume": 192.0}
{"price": 0.15445, "timestamp": 1769804726000, "volume": 400.0}
{"price": 0.1544, "timestamp": 1769804727000, "volume": 1363.0}
{"price": 0.15442, "timestamp": 1769804728000, "volume": 1190.0}
{"price": 0.15442, "timestamp": 1769804729000, "volume": 2816.0}
{"price": 0.15441, "timestamp": 1769804730000, "volume": 352.0}
{"price": 0.1544, "timestamp": 1769804731000, "volume": 87.0}
{"price": 0.15436, "timestamp": 1769804732000, "volume": 447.0}
{"price": 0.15433, "timestamp": 1769804733000, "volume": 7791.0}
{"price": 0.1543, "timestamp": 1769804735000, "volume": 14870.0}
{"price": 0.15433, "timestamp": 1769804736000, "volume": 3270.0}
{"price": 0.15427, "timestamp": 1769804737000, "volume": 15466.0}
{"price": 0.15433, "timestamp": 1769804738000, "volume": 831.0}
{"price": 0.15437, "timestamp": 1769804739000, "volume": 1361.0}
{"price": 0.15438, "timestamp": 1769804741000, "volume": 846.0}
{"price": 0.15442, "timestamp": 1769804742000, "volume": 443.0}
{"price": 0.15448, "timestamp": 1769804743000, "volume": 677.0}
{"price": 0.15456, "timestamp": 1769804744000, "volume": 2184.0}
{"price": 0.15463, "timestamp": 1769804745000, "volume": 55049.0}
{"price": 0.15455, "timestamp": 1769804746000, "volume": 3730.0}
{"price": 0.1545, "timestamp": 1769804747000, "volume": 783.0}
{"price": 0.15453, "timestamp": 1769804748000, "volume": 487.0}
{"price": 0.15458, "timestamp": 1769804749000, "volume": 921.0}
{"price": 0.15453, "timestamp": 1769804750000, "volume": 1216.0}
{"price": 0.15464, "timestamp": 1769804751000, "volume": 1644.0}
{"price": 0.15458, "timestamp": 1769804753000, "volume": 759.0}
{"price": 0.15457, "timestamp": 1769804754000, "volume": 281.0}
{"price": 0.15466, "timestamp": 1769804756000, "volume": 1048.0}
{"price": 0.15438, "timestamp": 1769804757000, "volume": 284071.0}
{"price": 0.15436, "timestamp": 1769804758000, "volume": 279.0}
{"price": 0.15433, "timestamp": 1769804759000, "volume": 8431.0}
{"price": 0.15441, "timestamp": 1769804760000, "volume": 68266.0}
{"price": 0.15443, "timestamp": 1769804761000, "volume": 6692.0}
{"price": 0.15457, "timestamp": 1769804762000, "volume": 3093.0}
{"price": 0.15456, "timestamp": 1769804763000, "volume": 5831.0}
{"price": 0.15453, "timestamp": 1769804764000, "volume": 3124.0}
{"price": 0.15456, "timestamp": 1769804765000, "volume": 15972.0}
{"price": 0.15457, "timestamp": 1769804766000, "volume": 891.0}
{"price": 0.15457, "timestamp": 1769804769000, "volume": 5863.0}
{"price": 0.15398, "timestamp": 1769804770000, "volume": 638449.0}
{"price": 0.15385, "timestamp": 1769804771000, "volume": 55136.0}
{"price": 0.15401, "timestamp": 1769804772000, "volume": 67652.0}
{"price": 0.15401, "timestamp": 1769804773000, "volume": 7369.0}
{"price": 0.15391, "timestamp": 1769804774000, "volume": 1311.0}
{"price": 0.15388, "timestamp": 1769804775000, "volume": 44126.0}
{"price": 0.15393, "timestamp": 1769804776000, "volume": 991.0}
{"price": 0.15381, "timestamp": 1769804777000, "volume": 4365.0}
{"price": 0.15382, "timestamp": 1769804778000, "volume": 967.0}
{"price": 0.1539, "timestamp": 1769804779000, "volume": 6746.0}
{"price": 0.15397, "timestamp": 1769804780000, "volume": 37754.0}
{"price": 0.15393, "timestamp": 1769804781000, "volume": 12658.0}
{"price": 0.1539, "timestamp": 1769804782000, "volume": 885.0}
{"price": 0.15389, "timestamp": 1769804783000, "volume": 343.0}
{"price": 0.15388, "timestamp": 1769804785000, "volume": 102.0}
{"price": 0.15381, "timestamp": 1769804786000, "volume": 3839.0}
{"price": 0.15384, "timestamp": 1769804787000, "volume": 1413.0}
{"price": 0.15387, "timestamp": 1769804788000, "volume": 5153.0}
{"price": 0.15388, "timestamp": 1769804789000, "volume": 1156.0}
{"price": 0.15387, "timestamp": 1769804790000, "volume": 344.0}
{"price": 0.15393, "timestamp": 1769804792000, "volume": 7716.0}
{"price": 0.15395, "timestamp": 1769804793000, "volume": 166.0}
{"price": 0.15395, "timestamp": 1769804794000, "volume": 919.0}
{"price": 0.15395, "timestamp": 1769804796000, "volume": 1927.0}
{"price": 0.15395, "timestamp": 1769804797000, "volume": 6502.0}
{"price": 0.15395, "timestamp": 1769804798000, "volume": 520.0}
{"price": 0.15394, "timestamp": 1769804799000, "volume": 66.0}
{"price": 0.15387, "timestamp": 1769804802000, "volume": 1413.0}
{"price": 0.15381, "timestamp": 1769804803000, "volume": 494.0}
{"price": 0.15374, "timestamp": 1769804804000, "volume": 782.0}
{"price": 0.1537, "timestamp": 1769804805000, "volume": 485.0}
{"price": 0.15375, "timestamp": 1769804806000, "volume": 1083.0}
{"price": 0.15368, "timestamp": 1769804807000, "volume": 3604.0}
{"price": 0.1536, "timestamp": 1769804808000, "volume": 68252.0}
{"price": 0.15362, "timestamp": 1769804809000, "volume": 2892.0}
{"price": 0.15372, "timestamp": 1769804810000, "volume": 40954.0}
{"price": 0.15372, "timestamp": 1769804811000, "volume": 9317.0}
{"price": 0.15368, "timestamp": 1769804812000, "volume": 3443.0}
{"price": 0.15366, "timestamp": 1769804813000, "volume": 130.0}
{"price": 0.15365, "timestamp": 1769804814000, "volume": 900.0}
{"price": 0.15359, "timestamp": 1769804815000, "volume": 660.0}
{"price": 0.15363, "timestamp": 1769804816000, "volume": 3379.0}
{"price": 0.15366, "timestamp": 1769804817000, "volume": 696.0}
{"price": 0.15365, "timestamp": 1769804818000, "volume": 128.0}
{"price": 0.15372, "timestamp": 1769804819000, "volume": 39081.0}
{"price": 0.15365, "timestamp": 1769804820000, "volume": 12482.0}
{"price": 0.15358, "timestamp": 1769804821000, "volume": 20272.0}
{"price": 0.15359, "timestamp": 1769804822000, "volume": 325.0}
{"price": 0.15356, "timestamp": 1769804823000, "volume": 3232.0}
{"price": 0.15357, "timestamp": 1769804824000, "volume": 3438.0}
{"price": 0.15353, "timestamp": 1769804827000, "volume": 10285.0}
{"price": 0.15354, "timestamp": 1769804828000, "volume": 1977.0}
{"price": 0.15358, "timestamp": 1769804829000, "volume": 12703.0}
{"price": 0.15362, "timestamp": 1769804830000, "volume": 2202.0}
{"price": 0.15358, "timestamp": 1769804831000, "volume": 1047.0}
{"price": 0.15364, "timestamp": 1769804832000, "volume": 39049.0}
{"price": 0.15365, "timestamp": 1769804833000, "volume": 11636.0}
{"price": 0.15367, "timestamp": 1769804834000, "volume": 932.0}
{"price": 0.15365, "timestamp": 1769804835000, "volume": 317.0}
{"price": 0.15365, "timestamp": 1769804836000, "volume": 5205.0}
{"price": 0.1537, "timestamp": 1769804837000, "volume": 30614.0}
{"price": 0.15372, "timestamp": 1769804838000, "volume": 260.0}
{"price": 0.15372, "timestamp": 1769804839000, "volume": 2414.0}
{"price": 0.15371, "timestamp": 1769804840000, "volume": 13495.0}
{"price": 0.15369, "timestamp": 1769804841000, "volume": 593.0}
{"price": 0.1537, "timestamp": 1769804842000, "volume": 404.0}
{"price": 0.15371, "timestamp": 1769804843000, "volume": 8485.0}
{"price": 0.15367, "timestamp": 1769804844000, "volume": 1323.0}
{"price": 0.15373, "timestamp": 1769804845000, "volume": 746.0}
{"price": 0.15372, "timestamp": 1769804847000, "volume": 356.0}
{"price": 0.15371, "timestamp": 1769804848000, "volume": 529.0}
{"price": 0.15369, "timestamp": 1769804849000, "volume": 204.0}
{"price": 0.15369, "timestamp": 1769804850000, "volume": 3708.0}
{"price": 0.15364, "timestamp": 1769804851000, "volume": 2474.0}
{"price": 0.15371, "timestamp": 1769804852000, "volume": 15838.0}
{"price": 0.15375, "timestamp": 1769804853000, "volume": 518.0}
{"price": 0.15374, "timestamp": 1769804854000, "volume": 1436.0}
{"price": 0.15377, "timestamp": 1769804856000, "volume": 24068.0}
{"price": 0.15368, "timestamp": 1769804857000, "volume": 773.0}
{"price": 0.1537, "timestamp": 1769804860000, "volume": 13487.0}
{"price": 0.15369, "timestamp": 1769804861000, "volume": 4134.0}
{"price": 0.15368, "timestamp": 1769804862000, "volume": 1058.0}
{"price": 0.15368, "timestamp": 1769804863000, "volume": 3201.0}
{"price": 0.15369, "timestamp": 1769804864000, "volume": 84.0}
{"price": 0.15372, "timestamp": 1769804865000, "volume": 831.0}
{"price": 0.1537, "timestamp": 1769804866000, "volume": 216.0}
{"price": 0.1537, "timestamp": 1769804868000, "volume": 1239.0}
{"price": 0.15375, "timestamp": 1769804869000, "volume": 24624.0}
{"price": 0.1537, "timestamp": 1769804870000, "volume": 130.0}
{"price": 0.15369, "timestamp": 1769804871000, "volume": 1161.0}
{"price": 0.15361, "timestamp": 1769804874000, "volume": 4400.0}
{"price": 0.15363, "timestamp": 1769804875000, "volume": 4616.0}
{"price": 0.15366, "timestamp": 1769804876000, "volume": 303.0}
{"price": 0.15366, "timestamp": 1769804878000, "volume": 3797.0}
{"price": 0.15365, "timestamp": 1769804879000, "volume": 151.0}
{"price": 0.15358, "timestamp": 1769804880000, "volume": 3916.0}
{"price": 0.15347, "timestamp": 1769804881000, "volume": 65586.0}
{"price": 0.15345, "timestamp": 1769804882000, "volume": 25653.0}
{"price": 0.15347, "timestamp": 1769804883000, "volume": 2733.0}
{"price": 0.15331, "timestamp": 1769804885000, "volume": 27940.0}
{"price": 0.15328, "timestamp": 1769804886000, "volume": 13612.0}
{"price": 0.15326, "timestamp": 1769804887000, "volume": 2331.0}
{"price": 0.15312, "timestamp": 1769804888000, "volume": 71210.0}
{"price": 0.15316, "timestamp": 1769804889000, "volume": 9976.0}
{"price": 0.15305, "timestamp": 1769804890000, "volume": 167312.0}
{"price": 0.15303, "timestamp": 1769804891000, "volume": 13021.0}
{"price": 0.15306, "timestamp": 1769804892000, "volume": 140288.0}
{"price": 0.15298, "timestamp": 1769804893000, "volume": 26491.0}
{"price": 0.153, "timestamp": 1769804894000, "volume": 5532.0}
{"price": 0.153, "timestamp": 1769804895000, "volume": 2038.0}
{"price": 0.15312, "timestamp": 1769804896000, "volume": 3973.0}
{"price": 0.15311, "timestamp": 1769804897000, "volume": 2011.0}
{"price": 0.15309, "timestamp": 1769804898000, "volume": 5363.0}
{"price": 0.15312, "timestamp": 1769804899000, "volume": 9353.0}
{"price": 0.1531, "timestamp": 1769804900000, "volume": 20681.0}
{"price": 0.15317, "timestamp": 1769804902000, "volume": 15265.0}
{"price": 0.15316, "timestamp": 1769804903000, "volume": 3301.0}
{"price": 0.1531, "timestamp": 1769804904000, "volume": 3291.0}
{"price": 0.15312, "timestamp": 1769804906000, "volume": 8359.0}
{"price": 0.15312, "timestamp": 1769804907000, "volume": 460.0}
{"price": 0.15314, "timestamp": 1769804908000, "volume": 3023.0}
{"price": 0.15316, "timestamp": 1769804909000, "volume": 376.0}
{"price": 0.15317, "timestamp": 1769804911000, "volume": 3951.0}
{"price": 0.15324, "timestamp": 1769804912000, "volume": 3846.0}
{"price": 0.15328, "timestamp": 1769804914000, "volume": 5314.0}
{"price": 0.15327, "timestamp": 1769804916000, "volume": 633.0}
{"price": 0.15327, "timestamp": 1769804917000, "volume": 240.0}
{"price": 0.15329, "timestamp": 1769804918000, "volume": 8178.0}
{"price": 0.15326, "timestamp": 1769804919000, "volume": 941.0}
{"price": 0.15325, "timestamp": 1769804920000, "volume": 1360.0}
{"price": 0.15327, "timestamp": 1769804923000, "volume": 3270.0}
{"price": 0.15333, "timestamp": 1769804924000, "volume": 4089.0}
{"price": 0.15334, "timestamp": 1769804925000, "volume": 663.0}
{"price": 0.15339, "timestamp": 1769804926000, "volume": 6107.0}
{"price": 0.15337, "timestamp": 1769804927000, "volume": 236.0}
{"price": 0.15334, "timestamp": 1769804928000, "volume": 219.0}
{"price": 0.15336, "timestamp": 1769804929000, "volume": 4187.0}
{"price": 0.15335, "timestamp": 1769804930000, "volume": 64.0}
{"price": 0.15332, "timestamp": 1769804931000, "volume": 2598.0}
{"price": 0.15331, "timestamp": 1769804932000, "volume": 2138.0}
{"price": 0.15331, "timestamp": 1769804934000, "volume": 13392.0}
{"price": 0.15337, "timestamp": 1769804936000, "volume": 1838.0}
{"price": 0.15347, "timestamp": 1769804937000, "volume": 7504.0}
{"price": 0.15344, "timestamp": 1769804938000, "volume": 3491.0}
{"price": 0.15342, "timestamp": 1769804939000, "volume": 192.0}
{"price": 0.15339, "timestamp": 1769804940000, "volume": 302.0}
{"price": 0.15341, "timestamp": 1769804941000, "volume": 9917.0}
{"price": 0.15344, "timestamp": 1769804942000, "volume": 4886.0}
{"price": 0.15346, "timestamp": 1769804943000, "volume": 130.0}
{"price": 0.15345, "timestamp": 1769804944000, "volume": 3305.0}
{"price": 0.15345, "timestamp": 1769804945000, "volume": 500.0}
{"price": 0.15345, "timestamp": 1769804946000, "volume": 207.0}
{"price": 0.15344, "timestamp": 1769804948000, "volume": 1937.0}
{"price": 0.15345, "timestamp": 1769804951000, "volume": 3636.0}
{"price": 0.15356, "timestamp": 1769804952000, "volume": 8660.0}
{"price": 0.15356, "timestamp": 1769804953000, "volume": 1947.0}
{"price": 0.15357, "timestamp": 1769804954000, "volume": 258.0}
{"price": 0.15354, "timestamp": 1769804955000, "volume": 1457.0}
{"price": 0.15368, "timestamp": 1769804956000, "volume": 95357.0}
{"price": 0.1537, "timestamp": 1769804957000, "volume": 1421.0}
{"price": 0.15365, "timestamp": 1769804958000, "volume": 1688.0}
{"price": 0.1536, "timestamp": 1769804959000, "volume": 4647.0}
{"price": 0.15357, "timestamp": 1769804960000, "volume": 930.0}
{"price": 0.15357, "timestamp": 1769804962000, "volume": 1128.0}
{"price": 0.1536, "timestamp": 1769804963000, "volume": 978.0}
{"price": 0.15365, "timestamp": 1769804964000, "volume": 453.0}
{"price": 0.15367, "timestamp": 1769804965000, "volume": 2065.0}
{"price": 0.15365, "timestamp": 1769804966000, "volume": 1729.0}
{"price": 0.15366, "timestamp": 1769804967000, "volume": 345.0}
{"price": 0.15366, "timestamp": 1769804968000, "volume": 2966.0}
{"price": 0.15366, "timestamp": 1769804969000, "volume": 116.0}
{"price": 0.15364, "timestamp": 1769804971000, "volume": 950.0}
{"price": 0.15366, "timestamp": 1769804972000, "volume": 1071.0}
{"price": 0.15365, "timestamp": 1769804973000, "volume": 128.0}
{"price": 0.1536, "timestamp": 1769804974000, "volume": 593.0}
{"price": 0.15365, "timestamp": 1769804975000, "volume": 9974.0}
{"price": 0.15366, "timestamp": 1769804977000, "volume": 13779.0}
{"price": 0.15366, "timestamp": 1769804978000, "volume": 250.0}
{"price": 0.1537, "timestamp": 1769804980000, "volume": 5483.0}
{"price": 0.15368, "timestamp": 1769804981000, "volume": 2174.0}
{"price": 0.15366, "timestamp": 1769804982000, "volume": 128.0}
{"price": 0.15364, "timestamp": 1769804984000, "volume": 16722.0}
{"price": 0.15366, "timestamp": 1769804985000, "volume": 1083.0}
{"price": 0.1537, "timestamp": 1769804986000, "volume": 8278.0}
{"price": 0.15365, "timestamp": 1769804991000, "volume": 5819.0}
{"price": 0.15363, "timestamp": 1769804992000, "volume": 275.0}
{"price": 0.1536, "timestamp": 1769804993000, "volume": 412.0}
{"price": 0.15358, "timestamp": 1769804996000, "volume": 4670.0}
{"price": 0.15354, "timestamp": 1769804997000, "volume": 2815.0}
{"price": 0.15352, "timestamp": 1769804998000, "volume": 1850.0}
{"price": 0.15352, "timestamp": 1769804999000, "volume": 1084.0}
{"price": 0.1535, "timestamp": 1769805000000, "volume": 7738.0}
{"price": 0.15351, "timestamp": 1769805001000, "volume": 11133.0}
{"price": 0.15348, "timestamp": 1769805002000, "volume": 7400.0}
{"price": 0.15365, "timestamp": 1769805003000, "volume": 7032.0}
{"price": 0.1537, "timestamp": 1769805004000, "volume": 11032.0}
{"price": 0.15379, "timestamp": 1769805005000, "volume": 5027.0}
{"price": 0.1537, "timestamp": 1769805006000, "volume": 2166.0}
{"price": 0.15364, "timestamp": 1769805007000, "volume": 598.0}
{"price": 0.15364, "timestamp": 1769805009000, "volume": 5105.0}
{"price": 0.15374, "timestamp": 1769805010000, "volume": 784.0}
{"price": 0.15372, "timestamp": 1769805011000, "volume": 646.0}
{"price": 0.15375, "timestamp": 1769805012000, "volume": 3411.0}
{"price": 0.15386, "timestamp": 1769805013000, "volume": 8691.0}
{"price": 0.15392, "timestamp": 1769805014000, "volume": 23865.0}
{"price": 0.15396, "timestamp": 1769805015000, "volume": 239.0}
{"price": 0.15388, "timestamp": 1769805016000, "volume": 32028.0}
{"price": 0.15388, "timestamp": 1769805018000, "volume": 151.0}
{"price": 0.15394, "timestamp": 1769805019000, "volume": 5605.0}
{"price": 0.15394, "timestamp": 1769805020000, "volume": 250.0}
{"price": 0.1539, "timestamp": 1769805022000, "volume": 8476.0}
{"price": 0.1539, "timestamp": 1769805023000, "volume": 64.0}
{"price": 0.15386, "timestamp": 1769805024000, "volume": 551.0}
{"price": 0.15386, "timestamp": 1769805025000, "volume": 500.0}
{"price": 0.15386, "timestamp": 1769805026000, "volume": 250.0}
{"price": 0.15382, "timestamp": 1769805027000, "volume": 808.0}
{"price": 0.15379, "timestamp": 1769805028000, "volume": 33568.0}
{"price": 0.15379, "timestamp": 1769805030000, "volume": 621.0}
{"price": 0.15377, "timestamp": 1769805032000, "volume": 39397.0}
{"price": 0.1538, "timestamp": 1769805033000, "volume": 681.0}
{"price": 0.15382, "timestamp": 1769805035000, "volume": 604.0}
{"price": 0.15384, "timestamp": 1769805036000, "volume": 32146.0}
{"price": 0.15381, "timestamp": 1769805037000, "volume": 2321.0}
{"price": 0.15397, "timestamp": 1769805038000, "volume": 2803.0}
{"price": 0.15394, "timestamp": 1769805039000, "volume": 1717.0}
{"price": 0.1539, "timestamp": 1769805040000, "volume": 2817.0}
{"price": 0.15387, "timestamp": 1769805041000, "volume": 2663.0}
{"price": 0.15388, "timestamp": 1769805043000, "volume": 1144.0}
{"price": 0.15389, "timestamp": 1769805044000, "volume": 80.0}
{"price": 0.15393, "timestamp": 1769805045000, "volume": 360.0}
{"price": 0.15393, "timestamp": 1769805046000, "volume": 60.0}
{"price": 0.15395, "timestamp": 1769805048000, "volume": 2263.0}
{"price": 0.15394, "timestamp": 1769805049000, "volume": 555.0}
{"price": 0.15395, "timestamp": 1769805050000, "volume": 5250.0}
{"price": 0.15394, "timestamp": 1769805051000, "volume": 705.0}
{"price": 0.15396, "timestamp": 1769805053000, "volume": 6951.0}
{"price": 0.15398, "timestamp": 1769805054000, "volume": 166.0}
{"price": 0.15394, "timestamp": 1769805055000, "volume": 496.0}
{"price": 0.15388, "timestamp": 1769805056000, "volume": 1093.0}
{"price": 0.15391, "timestamp": 1769805057000, "volume": 258.0}
{"price": 0.15389, "timestamp": 1769805058000, "volume": 130.0}
{"price": 0.15384, "timestamp": 1769805061000, "volume": 1947.0}
{"price": 0.15379, "timestamp": 1769805062000, "volume": 5148.0}
{"price": 0.15375, "timestamp": 1769805063000, "volume": 382.0}
{"price": 0.15375, "timestamp": 1769805064000, "volume": 6.0}
{"price": 0.15365, "timestamp": 1769805065000, "volume": 50196.0}
{"price": 0.15366, "timestamp": 1769805066000, "volume": 3347.0}
{"price": 0.15365, "timestamp": 1769805068000, "volume": 7896.0}
{"price": 0.15364, "timestamp": 1769805069000, "volume": 275.0}
{"price": 0.1537, "timestamp": 1769805070000, "volume": 125756.0}
{"price": 0.15366, "timestamp": 1769805071000, "volume": 9770.0}
{"price": 0.15366, "timestamp": 1769805072000, "volume": 1319.0}
{"price": 0.15367, "timestamp": 1769805073000, "volume": 128.0}
{"price": 0.1537, "timestamp": 1769805074000, "volume": 495.0}
{"price": 0.1537, "timestamp": 1769805075000, "volume": 203.0}
{"price": 0.15371, "timestamp": 1769805076000, "volume": 1219.0}
{"price": 0.15381, "timestamp": 1769805077000, "volume": 13062.0}
{"price": 0.15386, "timestamp": 1769805078000, "volume": 18898.0}
{"price": 0.15387, "timestamp": 1769805080000, "volume": 1022.0}
{"price": 0.15373, "timestamp": 1769805085000, "volume": 11294.0}
{"price": 0.15372, "timestamp": 1769805086000, "volume": 6848.0}
{"price": 0.15367, "timestamp": 1769805087000, "volume": 1081.0}
{"price": 0.15367, "timestamp": 1769805088000, "volume": 6917.0}
{"price": 0.15357, "timestamp": 1769805091000, "volume": 12594.0}
{"price": 0.15359, "timestamp": 1769805093000, "volume": 2618.0}
{"price": 0.15361, "timestamp": 1769805095000, "volume": 743.0}
{"price": 0.15362, "timestamp": 1769805096000, "volume": 5004.0}
{"price": 0.15358, "timestamp": 1769805097000, "volume": 456.0}
{"price": 0.15354, "timestamp": 1769805098000, "volume": 756.0}
{"price": 0.15346, "timestamp": 1769805099000, "volume": 9993.0}
{"price": 0.15339, "timestamp": 1769805100000, "volume": 3464.0}
{"price": 0.15349, "timestamp": 1769805101000, "volume": 1516.0}
{"price": 0.15351, "timestamp": 1769805102000, "volume": 2972.0}
{"price": 0.15355, "timestamp": 1769805103000, "volume": 380.0}
{"price": 0.15355, "timestamp": 1769805104000, "volume": 2923.0}
{"price": 0.15361, "timestamp": 1769805105000, "volume": 1155.0}
{"price": 0.15357, "timestamp": 1769805106000, "volume": 448.0}
{"price": 0.15357, "timestamp": 1769805109000, "volume": 139.0}
{"price": 0.15358, "timestamp": 1769805110000, "volume": 628.0}
{"price": 0.1536, "timestamp": 1769805111000, "volume": 295.0}
{"price": 0.15359, "timestamp": 1769805112000, "volume": 603.0}
{"price": 0.15365, "timestamp": 1769805114000, "volume": 690.0}
{"price": 0.15365, "timestamp": 1769805115000, "volume": 1228.0}
{"price": 0.15364, "timestamp": 1769805117000, "volume": 1616.0}
{"price": 0.15368, "timestamp": 1769805118000, "volume": 387.0}
{"price": 0.1537, "timestamp": 1769805120000, "volume": 1855.0}
{"price": 0.15375, "timestamp": 1769805121000, "volume": 4421.0}
{"price": 0.15382, "timestamp": 1769805122000, "volume": 10013.0}
{"price": 0.15381, "timestamp": 1769805123000, "volume": 64.0}
{"price": 0.15387, "timestamp": 1769805124000, "volume": 3216.0}
{"price": 0.15396, "timestamp": 1769805125000, "volume": 30825.0}
{"price": 0.15402, "timestamp": 1769805126000, "volume": 48024.0}
{"price": 0.15398, "timestamp": 1769805127000, "volume": 7847.0}
{"price": 0.154, "timestamp": 1769805128000, "volume": 139.0}
{"price": 0.15398, "timestamp": 1769805129000, "volume": 1832.0}
{"price": 0.15392, "timestamp": 1769805130000, "volume": 10474.0}
{"price": 0.15396, "timestamp": 1769805131000, "volume": 497.0}
{"price": 0.15401, "timestamp": 1769805132000, "volume": 5746.0}
{"price": 0.15406, "timestamp": 1769805133000, "volume": 3884.0}
{"price": 0.15402, "timestamp": 1769805134000, "volume": 5189.0}
{"price": 0.1541, "timestamp": 1769805135000, "volume": 110310.0}
{"price": 0.15409, "timestamp": 1769805136000, "volume": 2121.0}
{"price": 0.15419, "timestamp": 1769805137000, "volume": 2786.0}
{"price": 0.1542, "timestamp": 1769805138000, "volume": 2205.0}
{"price": 0.1542, "timestamp": 1769805139000, "volume": 1953.0}
{"price": 0.15429, "timestamp": 1769805140000, "volume": 2804.0}
{"price": 0.1542, "timestamp": 1769805141000, "volume": 1125.0}
{"price": 0.15421, "timestamp": 1769805142000, "volume": 1895.0}
{"price": 0.15418, "timestamp": 1769805143000, "volume": 5715.0}
{"price": 0.15415, "timestamp": 1769805144000, "volume": 3086.0}
{"price": 0.15411, "timestamp": 1769805145000, "volume": 4948.0}
{"price": 0.15417, "timestamp": 1769805146000, "volume": 1718.0}
{"price": 0.15412, "timestamp": 1769805147000, "volume": 521.0}
{"price": 0.15411, "timestamp": 1769805148000, "volume": 4558.0}
{"price": 0.15406, "timestamp": 1769805149000, "volume": 3629.0}
{"price": 0.15403, "timestamp": 1769805150000, "volume": 1130.0}
{"price": 0.15394, "timestamp": 1769805151000, "volume": 13978.0}
{"price": 0.15399, "timestamp": 1769805153000, "volume": 3668.0}
{"price": 0.15397, "timestamp": 1769805154000, "volume": 130.0}
{"price": 0.15394, "timestamp": 1769805155000, "volume": 266.0}
{"price": 0.15395, "timestamp": 1769805156000, "volume": 1524.0}
{"price": 0.15396, "timestamp": 1769805158000, "volume": 542.0}
{"price": 0.15398, "timestamp": 1769805161000, "volume": 1095.0}
{"price": 0.15402, "timestamp": 1769805162000, "volume": 766.0}
{"price": 0.15403, "timestamp": 1769805163000, "volume": 228.0}
{"price": 0.15397, "timestamp": 1769805164000, "volume": 2091.0}
{"price": 0.15402, "timestamp": 1769805165000, "volume": 20832.0}
{"price": 0.15397, "timestamp": 1769805166000, "volume": 445.0}
{"price": 0.15389, "timestamp": 1769805167000, "volume": 850.0}
{"price": 0.15391, "timestamp": 1769805168000, "volume": 5965.0}
{"price": 0.15379, "timestamp": 1769805169000, "volume": 11748.0}
{"price": 0.15382, "timestamp": 1769805170000, "volume": 1334.0}
{"price": 0.15386, "timestamp": 1769805172000, "volume": 630.0}
{"price": 0.15388, "timestamp": 1769805173000, "volume": 3105.0}
{"price": 0.15384, "timestamp": 1769805175000, "volume": 446.0}
{"price": 0.15381, "timestamp": 1769805177000, "volume": 277.0}
{"price": 0.15381, "timestamp": 1769805178000, "volume": 6738.0}
{"price": 0.15383, "timestamp": 1769805179000, "volume": 510.0}
{"price": 0.15392, "timestamp": 1769805180000, "volume": 3123.0}
{"price": 0.1539, "timestamp": 1769805181000, "volume": 4292.0}
{"price": 0.15403, "timestamp": 1769805182000, "volume": 21103.0}
{"price": 0.15401, "timestamp": 1769805183000, "volume": 130.0}
{"price": 0.15401, "timestamp": 1769805184000, "volume": 25232.0}
{"price": 0.15402, "timestamp": 1769805185000, "volume": 3024.0}
{"price": 0.15401, "timestamp": 1769805186000, "volume": 771.0}
{"price": 0.15398, "timestamp": 1769805187000, "volume": 3064.0}
{"price": 0.15402, "timestamp": 1769805188000, "volume": 9513.0}
{"price": 0.15402, "timestamp": 1769805189000, "volume": 64.0}
{"price": 0.15402, "timestamp": 1769805190000, "volume": 18.0}
{"price": 0.15409, "timestamp": 1769805192000, "volume": 8041.0}
{"price": 0.1541, "timestamp": 1769805193000, "volume": 1801.0}
{"price": 0.15406, "timestamp": 1769805194000, "volume": 1558.0}
{"price": 0.15412, "timestamp": 1769805195000, "volume": 2073.0}
{"price": 0.15412, "timestamp": 1769805196000, "volume": 862.0}
{"price": 0.15409, "timestamp": 1769805197000, "volume": 301.0}
{"price": 0.1541, "timestamp": 1769805198000, "volume": 143.0}
{"price": 0.15409, "timestamp": 1769805199000, "volume": 1013.0}
{"price": 0.15407, "timestamp": 1769805200000, "volume": 239.0}
{"price": 0.15404, "timestamp": 1769805202000, "volume": 772.0}
{"price": 0.15401, "timestamp": 1769805203000, "volume": 2930.0}
{"price": 0.15397, "timestamp": 1769805204000, "volume": 799.0}
{"price": 0.15406, "timestamp": 1769805205000, "volume": 13535.0}
{"price": 0.15402, "timestamp": 1769805207000, "volume": 4132.0}
{"price": 0.15402, "timestamp": 1769805210000, "volume": 80.0}
{"price": 0.15398, "timestamp": 1769805214000, "volume": 2396.0}
{"price": 0.15397, "timestamp": 1769805215000, "volume": 64.0}
{"price": 0.15393, "timestamp": 1769805216000, "volume": 9016.0}
{"price": 0.15395, "timestamp": 1769805217000, "volume": 9319.0}
{"price": 0.15387, "timestamp": 1769805218000, "volume": 12556.0}
{"price": 0.15388, "timestamp": 1769805220000, "volume": 4559.0}
{"price": 0.15397, "timestamp": 1769805221000, "volume": 1246.0}
{"price": 0.154, "timestamp": 1769805222000, "volume": 1171.0}
{"price": 0.15402, "timestamp": 1769805223000, "volume": 1716.0}
{"price": 0.15402, "timestamp": 1769805224000, "volume": 130.0}
{"price": 0.15403, "timestamp": 1769805225000, "volume": 538.0}
{"price": 0.15407, "timestamp": 1769805226000, "volume": 448.0}
{"price": 0.15406, "timestamp": 1769805227000, "volume": 213.0}
{"price": 0.15408, "timestamp": 1769805229000, "volume": 624.0}
{"price": 0.15411, "timestamp": 1769805230000, "volume": 1052.0}
{"price": 0.1541, "timestamp": 1769805231000, "volume": 5807.0}
{"price": 0.1541, "timestamp": 1769805232000, "volume": 250.0}
{"price": 0.15412, "timestamp": 1769805234000, "volume": 11761.0}
{"price": 0.15411, "timestamp": 1769805235000, "volume": 177.0}
{"price": 0.15413, "timestamp": 1769805237000, "volume": 1376.0}
{"price": 0.1541, "timestamp": 1769805238000, "volume": 230.0}
{"price": 0.15406, "timestamp": 1769805239000, "volume": 7328.0}
{"price": 0.15407, "timestamp": 1769805240000, "volume": 334.0}
{"price": 0.15406, "timestamp": 1769805241000, "volume": 64.0}
{"price": 0.15409, "timestamp": 1769805242000, "volume": 1798.0}
{"price": 0.15409, "timestamp": 1769805243000, "volume": 230.0}
{"price": 0.1541, "timestamp": 1769805245000, "volume": 589.0}
{"price": 0.15409, "timestamp": 1769805246000, "volume": 1089.0}
{"price": 0.15404, "timestamp": 1769805247000, "volume": 15244.0}
{"price": 0.15404, "timestamp": 1769805249000, "volume": 2342.0}
{"price": 0.15398, "timestamp": 1769805250000, "volume": 1282.0}
{"price": 0.15397, "timestamp": 1769805251000, "volume": 40.0}
{"price": 0.15403, "timestamp": 1769805252000, "volume": 14649.0}
{"price": 0.15401, "timestamp": 1769805253000, "volume": 1794.0}
{"price": 0.15398, "timestamp": 1769805254000, "volume": 287.0}
{"price": 0.15391, "timestamp": 1769805255000, "volume": 2463.0}
{"price": 0.15392, "timestamp": 1769805256000, "volume": 15253.0}
{"price": 0.15394, "timestamp": 1769805257000, "volume": 130.0}
{"price": 0.15401, "timestamp": 1769805258000, "volume": 8238.0}
{"price": 0.15404, "timestamp": 1769805259000, "volume": 1015.0}
{"price": 0.15404, "timestamp": 1769805260000, "volume": 64.0}
{"price": 0.15408, "timestamp": 1769805262000, "volume": 10833.0}
{"price": 0.15408, "timestamp": 1769805263000, "volume": 220.0}
{"price": 0.15406, "timestamp": 1769805264000, "volume": 64.0}
{"price": 0.15416, "timestamp": 1769805265000, "volume": 6388.0}
{"price": 0.15414, "timestamp": 1769805266000, "volume": 194.0}
{"price": 0.15406, "timestamp": 1769805267000, "volume": 829.0}
{"price": 0.15405, "timestamp": 1769805268000, "volume": 113.0}
{"price": 0.15405, "timestamp": 1769805270000, "volume": 156.0}
{"price": 0.15403, "timestamp": 1769805271000, "volume": 153.0}
{"price": 0.15399, "timestamp": 1769805272000, "volume": 3201.0}
{"price": 0.15398, "timestamp": 1769805273000, "volume": 132.0}
{"price": 0.15401, "timestamp": 1769805275000, "volume": 152292.0}
{"price": 0.15398, "timestamp": 1769805277000, "volume": 207.0}
{"price": 0.1539, "timestamp": 1769805278000, "volume": 4971.0}
{"price": 0.15394, "timestamp": 1769805279000, "volume": 10157.0}
{"price": 0.15391, "timestamp": 1769805280000, "volume": 11726.0}
{"price": 0.15392, "timestamp": 1769805281000, "volume": 272.0}
{"price": 0.15394, "timestamp": 1769805284000, "volume": 1941.0}
{"price": 0.15393, "timestamp": 1769805285000, "volume": 11081.0}
{"price": 0.15391, "timestamp": 1769805286000, "volume": 130.0}
{"price": 0.15388, "timestamp": 1769805287000, "volume": 266.0}
{"price": 0.15386, "timestamp": 1769805288000, "volume": 11752.0}
{"price": 0.15386, "timestamp": 1769805289000, "volume": 649.0}
{"price": 0.15383, "timestamp": 1769805291000, "volume": 50165.0}
{"price": 0.15386, "timestamp": 1769805292000, "volume": 477.0}
{"price": 0.15386, "timestamp": 1769805293000, "volume": 64.0}
{"price": 0.15387, "timestamp": 1769805294000, "volume": 1001.0}
{"price": 0.15391, "timestamp": 1769805295000, "volume": 462.0}
{"price": 0.15389, "timestamp": 1769805298000, "volume": 218.0}
{"price": 0.15385, "timestamp": 1769805300000, "volume": 349.0}
{"price": 0.15389, "timestamp": 1769805301000, "volume": 826.0}
{"price": 0.15392, "timestamp": 1769805302000, "volume": 28292.0}
{"price": 0.15378, "timestamp": 1769805303000, "volume": 12104.0}
{"price": 0.1538, "timestamp": 1769805305000, "volume": 630.0}
{"price": 0.15381, "timestamp": 1769805307000, "volume": 1884.0}
{"price": 0.1538, "timestamp": 1769805308000, "volume": 389.0}
{"price": 0.15378, "timestamp": 1769805309000, "volume": 234.0}
{"price": 0.15381, "timestamp": 1769805311000, "volume": 856.0}
{"price": 0.15392, "timestamp": 1769805312000, "volume": 28007.0}
{"price": 0.15398, "timestamp": 1769805313000, "volume": 4534.0}
{"price": 0.15407, "timestamp": 1769805314000, "volume": 1481.0}
{"price": 0.15407, "timestamp": 1769805315000, "volume": 17213.0}
{"price": 0.15408, "timestamp": 1769805316000, "volume": 506.0}
{"price": 0.15418, "timestamp": 1769805318000, "volume": 1355.0}
{"price": 0.15414, "timestamp": 1769805319000, "volume": 325.0}
{"price": 0.15416, "timestamp": 1769805320000, "volume": 1007.0}
{"price": 0.15417, "timestamp": 1769805321000, "volume": 1100.0}
{"price": 0.15428, "timestamp": 1769805322000, "volume": 8633.0}
{"price": 0.15431, "timestamp": 1769805324000, "volume": 93005.0}
{"price": 0.15442, "timestamp": 1769805325000, "volume": 21349.0}
{"price": 0.15449, "timestamp": 1769805326000, "volume": 22726.0}
{"price": 0.15435, "timestamp": 1769805327000, "volume": 19900.0}
{"price": 0.15438, "timestamp": 1769805328000, "volume": 1042.0}
{"price": 0.15432, "timestamp": 1769805329000, "volume": 430.0}
{"price": 0.15427, "timestamp": 1769805330000, "volume": 9746.0}
{"price": 0.15427, "timestamp": 1769805331000, "volume": 128.0}
{"price": 0.15415, "timestamp": 1769805332000, "volume": 123821.0}
{"price": 0.1541, "timestamp": 1769805333000, "volume": 14769.0}
{"price": 0.15405, "timestamp": 1769805334000, "volume": 20911.0}
{"price": 0.15407, "timestamp": 1769805336000, "volume": 9855.0}
{"price": 0.15395, "timestamp": 1769805337000, "volume": 61863.0}
{"price": 0.15394, "timestamp": 1769805338000, "volume": 2202.0}
{"price": 0.15392, "timestamp": 1769805339000, "volume": 5513.0}
{"price": 0.15394, "timestamp": 1769805340000, "volume": 1736.0}
{"price": 0.15395, "timestamp": 1769805341000, "volume": 149.0}
{"price": 0.15394, "timestamp": 1769805342000, "volume": 544.0}
{"price": 0.1539, "timestamp": 1769805343000, "volume": 5642.0}
{"price": 0.15392, "timestamp": 1769805344000, "volume": 4843.0}
{"price": 0.15392, "timestamp": 1769805346000, "volume": 470.0}
{"price": 0.1538, "timestamp": 1769805347000, "volume": 36364.0}
{"price": 0.15377, "timestamp": 1769805349000, "volume": 1167.0}
{"price": 0.15376, "timestamp": 1769805350000, "volume": 8835.0}
{"price": 0.15376, "timestamp": 1769805351000, "volume": 2346.0}
{"price": 0.15375, "timestamp": 1769805352000, "volume": 9146.0}
{"price": 0.15371, "timestamp": 1769805353000, "volume": 16888.0}
{"price": 0.1537, "timestamp": 1769805354000, "volume": 16465.0}
{"price": 0.15369, "timestamp": 1769805357000, "volume": 82.0}
{"price": 0.15355, "timestamp": 1769805359000, "volume": 126847.0}
{"price": 0.15355, "timestamp": 1769805360000, "volume": 33817.0}
{"price": 0.15357, "timestamp": 1769805361000, "volume": 11571.0}
{"price": 0.15363, "timestamp": 1769805362000, "volume": 4219.0}
{"price": 0.15358, "timestamp": 1769805363000, "volume": 324.0}
{"price": 0.15354, "timestamp": 1769805364000, "volume": 9145.0}
{"price": 0.15352, "timestamp": 1769805365000, "volume": 4021.0}
{"price": 0.15352, "timestamp": 1769805367000, "volume": 3193.0}
{"price": 0.15341, "timestamp": 1769805368000, "volume": 4183.0}
{"price": 0.15339, "timestamp": 1769805369000, "volume": 235.0}
{"price": 0.15339, "timestamp": 1769805370000, "volume": 5450.0}
{"price": 0.15339, "timestamp": 1769805371000, "volume": 11747.0}
{"price": 0.15336, "timestamp": 1769805372000, "volume": 4958.0}
{"price": 0.15339, "timestamp": 1769805373000, "volume": 604.0}
{"price": 0.15341, "timestamp": 1769805374000, "volume": 745.0}
{"price": 0.15335, "timestamp": 1769805375000, "volume": 2109.0}
{"price": 0.15336, "timestamp": 1769805376000, "volume": 3501.0}
{"price": 0.15337, "timestamp": 1769805377000, "volume": 628.0}
{"price": 0.1534, "timestamp": 1769805378000, "volume": 961.0}
{"price": 0.15333, "timestamp": 1769805379000, "volume": 593.0}
{"price": 0.15322, "timestamp": 1769805380000, "volume": 80558.0}
{"price": 0.15335, "timestamp": 1769805381000, "volume": 4905.0}
{"price": 0.15342, "timestamp": 1769805382000, "volume": 7664.0}
{"price": 0.15343, "timestamp": 1769805383000, "volume": 605.0}
{"price": 0.15348, "timestamp": 1769805384000, "volume": 4976.0}
{"price": 0.15349, "timestamp": 1769805385000, "volume": 21232.0}
{"price": 0.15346, "timestamp": 1769805386000, "volume": 587.0}
{"price": 0.15345, "timestamp": 1769805387000, "volume": 172.0}
{"price": 0.1535, "timestamp": 1769805388000, "volume": 3473.0}
{"price": 0.15357, "timestamp": 1769805389000, "volume": 7413.0}
{"price": 0.15348, "timestamp": 1769805390000, "volume": 4550.0}
{"price": 0.15349, "timestamp": 1769805391000, "volume": 4946.0}
{"price": 0.15349, "timestamp": 1769805393000, "volume": 81.0}
{"price": 0.15343, "timestamp": 1769805394000, "volume": 2048.0}
{"price": 0.15348, "timestamp": 1769805397000, "volume": 1705.0}
{"price": 0.15343, "timestamp": 1769805398000, "volume": 483.0}
{"price": 0.15345, "timestamp": 1769805399000, "volume": 439.0}
{"price": 0.15345, "timestamp": 1769805400000, "volume": 50.0}
{"price": 0.15345, "timestamp": 1769805401000, "volume": 164.0}
{"price": 0.15346, "timestamp": 1769805402000, "volume": 308.0}
{"price": 0.15349, "timestamp": 1769805404000, "volume": 20634.0}
{"price": 0.15349, "timestamp": 1769805405000, "volume": 135.0}
{"price": 0.15341, "timestamp": 1769805409000, "volume": 803.0}
{"price": 0.15339, "timestamp": 1769805410000, "volume": 1710.0}
{"price": 0.15334, "timestamp": 1769805411000, "volume": 436.0}
{"price": 0.1533, "timestamp": 1769805412000, "volume": 1960.0}
{"price": 0.15326, "timestamp": 1769805413000, "volume": 1991.0}
{"price": 0.15325, "timestamp": 1769805415000, "volume": 203.0}
{"price": 0.15221, "timestamp": 1769805417000, "volume": 1810745.0}
{"price": 0.15201, "timestamp": 1769805418000, "volume": 248578.0}
{"price": 0.15186, "timestamp": 1769805419000, "volume": 227693.0}
{"price": 0.1523, "timestamp": 1769805420000, "volume": 627077.0}
{"price": 0.15247, "timestamp": 1769805421000, "volume": 340649.0}
{"price": 0.1525, "timestamp": 1769805422000, "volume": 60255.0}
{"price": 0.15253, "timestamp": 1769805423000, "volume": 25023.0}
{"price": 0.15258, "timestamp": 1769805424000, "volume": 30868.0}
{"price": 0.15241, "timestamp": 1769805425000, "volume": 74216.0}
{"price": 0.15239, "timestamp": 1769805426000, "volume": 2044.0}
{"price": 0.15232, "timestamp": 1769805427000, "volume": 69423.0}
{"price": 0.1523, "timestamp": 1769805428000, "volume": 8366.0}
{"price": 0.15233, "timestamp": 1769805429000, "volume": 15029.0}
{"price": 0.15223, "timestamp": 1769805430000, "volume": 7904.0}
{"price": 0.15228, "timestamp": 1769805431000, "volume": 1216.0}
{"price": 0.15236, "timestamp": 1769805432000, "volume": 17272.0}
{"price": 0.15236, "timestamp": 1769805433000, "volume": 28178.0}
{"price": 0.15237, "timestamp": 1769805434000, "volume": 5812.0}
{"price": 0.15239, "timestamp": 1769805435000, "volume": 3110.0}
{"price": 0.15241, "timestamp": 1769805437000, "volume": 30865.0}
{"price": 0.15239, "timestamp": 1769805438000, "volume": 4804.0}
{"price": 0.15236, "timestamp": 1769805439000, "volume": 111247.0}
{"price": 0.15234, "timestamp": 1769805441000, "volume": 3578.0}
{"price": 0.15239, "timestamp": 1769805442000, "volume": 13005.0}
{"price": 0.15233, "timestamp": 1769805443000, "volume": 42422.0}
{"price": 0.15227, "timestamp": 1769805444000, "volume": 3148.0}
{"price": 0.15227, "timestamp": 1769805445000, "volume": 440.0}
{"price": 0.15222, "timestamp": 1769805446000, "volume": 40424.0}
{"price": 0.15226, "timestamp": 1769805447000, "volume": 7855.0}
{"price": 0.15235, "timestamp": 1769805448000, "volume": 14858.0}
{"price": 0.15228, "timestamp": 1769805449000, "volume": 45754.0}
{"price": 0.1524, "timestamp": 1769805450000, "volume": 57963.0}
{"price": 0.15247, "timestamp": 1769805451000, "volume": 24486.0}
{"price": 0.15246, "timestamp": 1769805452000, "volume": 6096.0}
{"price": 0.15241, "timestamp": 1769805453000, "volume": 17999.0}
{"price": 0.15245, "timestamp": 1769805454000, "volume": 29074.0}
{"price": 0.15245, "timestamp": 1769805455000, "volume": 128.0}
{"price": 0.15236, "timestamp": 1769805456000, "volume": 47033.0}
{"price": 0.15226, "timestamp": 1769805458000, "volume": 2466.0}
{"price": 0.15227, "timestamp": 1769805459000, "volume": 1871.0}
{"price": 0.15229, "timestamp": 1769805460000, "volume": 2774.0}
{"price": 0.15228, "timestamp": 1769805461000, "volume": 3.0}
{"price": 0.15225, "timestamp": 1769805462000, "volume": 4633.0}
{"price": 0.15225, "timestamp": 1769805463000, "volume": 517.0}
{"price": 0.15228, "timestamp": 1769805464000, "volume": 11014.0}
{"price": 0.15229, "timestamp": 1769805465000, "volume": 293.0}
{"price": 0.1523, "timestamp": 1769805466000, "volume": 1392.0}
{"price": 0.1523, "timestamp": 1769805467000, "volume": 15668.0}
{"price": 0.15229, "timestamp": 1769805468000, "volume": 2119.0}
{"price": 0.15225, "timestamp": 1769805469000, "volume": 552.0}
{"price": 0.15225, "timestamp": 1769805470000, "volume": 933.0}
{"price": 0.15224, "timestamp": 1769805471000, "volume": 6227.0}
{"price": 0.15228, "timestamp": 1769805472000, "volume": 11319.0}
{"price": 0.15229, "timestamp": 1769805473000, "volume": 4359.0}
{"price": 0.15233, "timestamp": 1769805475000, "volume": 11385.0}
{"price": 0.15236, "timestamp": 1769805477000, "volume": 254.0}
{"price": 0.15235, "timestamp": 1769805478000, "volume": 131.0}
{"price": 0.15229, "timestamp": 1769805479000, "volume": 13527.0}
{"price": 0.15233, "timestamp": 1769805480000, "volume": 1265.0}
{"price": 0.15235, "timestamp": 1769805481000, "volume": 2727.0}
{"price": 0.15234, "timestamp": 1769805482000, "volume": 41752.0}
{"price": 0.1524, "timestamp": 1769805483000, "volume": 8105.0}
{"price": 0.15237, "timestamp": 1769805484000, "volume": 416.0}
{"price": 0.15236, "timestamp": 1769805485000, "volume": 564.0}
{"price": 0.15236, "timestamp": 1769805486000, "volume": 250.0}
{"price": 0.15229, "timestamp": 1769805487000, "volume": 8302.0}
{"price": 0.15229, "timestamp": 1769805489000, "volume": 12169.0}
{"price": 0.15229, "timestamp": 1769805491000, "volume": 248.0}
{"price": 0.15229, "timestamp": 1769805492000, "volume": 7326.0}
{"price": 0.15232, "timestamp": 1769805494000, "volume": 11136.0}
{"price": 0.15235, "timestamp": 1769805495000, "volume": 870.0}
{"price": 0.15238, "timestamp": 1769805496000, "volume": 6562.0}
{"price": 0.15239, "timestamp": 1769805497000, "volume": 9055.0}
{"price": 0.1524, "timestamp": 1769805498000, "volume": 25125.0}
{"price": 0.15237, "timestamp": 1769805499000, "volume": 350.0}
{"price": 0.15239, "timestamp": 1769805501000, "volume": 7033.0}
{"price": 0.15236, "timestamp": 1769805504000, "volume": 14101.0}
{"price": 0.15232, "timestamp": 1769805505000, "volume": 429.0}
{"price": 0.15231, "timestamp": 1769805506000, "volume": 1921.0}
{"price": 0.15232, "timestamp": 1769805507000, "volume": 507.0}
{"price": 0.15229, "timestamp": 1769805509000, "volume": 655.0}
{"price": 0.15226, "timestamp": 1769805510000, "volume": 1302.0}
{"price": 0.15221, "timestamp": 1769805511000, "volume": 1391.0}
{"price": 0.15215, "timestamp": 1769805512000, "volume": 1678.0}
{"price": 0.15213, "timestamp": 1769805513000, "volume": 242.0}
{"price": 0.1521, "timestamp": 1769805514000, "volume": 374.0}
{"price": 0.1522, "timestamp": 1769805515000, "volume": 5117.0}
{"price": 0.1522, "timestamp": 1769805516000, "volume": 9149.0}
{"price": 0.15219, "timestamp": 1769805518000, "volume": 630.0}
{"price": 0.15213, "timestamp": 1769805519000, "volume": 1485.0}
{"price": 0.15208, "timestamp": 1769805520000, "volume": 7693.0}
{"price": 0.15207, "timestamp": 1769805521000, "volume": 141.0}
{"price": 0.15203, "timestamp": 1769805522000, "volume": 15224.0}
{"price": 0.15199, "timestamp": 1769805523000, "volume": 21638.0}
{"price": 0.15198, "timestamp": 1769805524000, "volume": 320.0}
{"price": 0.15198, "timestamp": 1769805525000, "volume": 5788.0}
{"price": 0.15206, "timestamp": 1769805526000, "volume": 7492.0}
{"price": 0.15214, "timestamp": 1769805527000, "volume": 7794.0}
{"price": 0.1521, "timestamp": 1769805528000, "volume": 4128.0}
{"price": 0.15212, "timestamp": 1769805530000, "volume": 468.0}
{"price": 0.15219, "timestamp": 1769805531000, "volume": 10845.0}
{"price": 0.15217, "timestamp": 1769805532000, "volume": 533.0}
{"price": 0.15217, "timestamp": 1769805533000, "volume": 957.0}
{"price": 0.15218, "timestamp": 1769805534000, "volume": 172.0}
{"price": 0.15218, "timestamp": 1769805536000, "volume": 477.0}
{"price": 0.15218, "timestamp": 1769805538000, "volume": 1839.0}
{"price": 0.1522, "timestamp": 1769805539000, "volume": 1488.0}
{"price": 0.15217, "timestamp": 1769805540000, "volume": 263.0}
{"price": 0.15223, "timestamp": 1769805541000, "volume": 2913.0}
{"price": 0.15237, "timestamp": 1769805542000, "volume": 8578.0}
{"price": 0.1524, "timestamp": 1769805543000, "volume": 3672.0}
{"price": 0.15245, "timestamp": 1769805544000, "volume": 17870.0}
{"price": 0.15247, "timestamp": 1769805545000, "volume": 47209.0}
{"price": 0.1525, "timestamp": 1769805546000, "volume": 2170.0}
{"price": 0.15241, "timestamp": 1769805547000, "volume": 4870.0}
{"price": 0.1524, "timestamp": 1769805548000, "volume": 1502.0}
{"price": 0.1524, "timestamp": 1769805549000, "volume": 64.0}
{"price": 0.15242, "timestamp": 1769805550000, "volume": 1700.0}
{"price": 0.15245, "timestamp": 1769805551000, "volume": 9970.0}
{"price": 0.15251, "timestamp": 1769805552000, "volume": 10104.0}
{"price": 0.15255, "timestamp": 1769805553000, "volume": 3574.0}
{"price": 0.15257, "timestamp": 1769805554000, "volume": 339.0}
{"price": 0.15259, "timestamp": 1769805555000, "volume": 354.0}
{"price": 0.15263, "timestamp": 1769805556000, "volume": 17422.0}
{"price": 0.15265, "timestamp": 1769805557000, "volume": 183.0}
{"price": 0.15271, "timestamp": 1769805561000, "volume": 11116.0}
{"price": 0.1527, "timestamp": 1769805562000, "volume": 7020.0}
{"price": 0.15277, "timestamp": 1769805563000, "volume": 19590.0}
{"price": 0.15282, "timestamp": 1769805564000, "volume": 59717.0}
{"price": 0.15277, "timestamp": 1769805565000, "volume": 4251.0}
{"price": 0.15276, "timestamp": 1769805566000, "volume": 1811.0}
{"price": 0.15275, "timestamp": 1769805567000, "volume": 379.0}
{"price": 0.15276, "timestamp": 1769805568000, "volume": 3535.0}
{"price": 0.15271, "timestamp": 1769805569000, "volume": 2080.0}
{"price": 0.15273, "timestamp": 1769805570000, "volume": 5038.0}
{"price": 0.15273, "timestamp": 1769805571000, "volume": 1317.0}
{"price": 0.15273, "timestamp": 1769805572000, "volume": 3292.0}
{"price": 0.15274, "timestamp": 1769805574000, "volume": 150.0}
{"price": 0.15281, "timestamp": 1769805576000, "volume": 5641.0}
{"price": 0.15284, "timestamp": 1769805577000, "volume": 3213.0}
{"price": 0.15287, "timestamp": 1769805578000, "volume": 212.0}
{"price": 0.15291, "timestamp": 1769805579000, "volume": 1718.0}
{"price": 0.15292, "timestamp": 1769805580000, "volume": 9436.0}
{"price": 0.15294, "timestamp": 1769805581000, "volume": 10540.0}
{"price": 0.15294, "timestamp": 1769805582000, "volume": 159.0}
{"price": 0.15303, "timestamp": 1769805583000, "volume": 10193.0}
{"price": 0.15311, "timestamp": 1769805585000, "volume": 4610.0}
{"price": 0.15309, "timestamp": 1769805586000, "volume": 1241.0}
{"price": 0.15304, "timestamp": 1769805587000, "volume": 529.0}
{"price": 0.15303, "timestamp": 1769805588000, "volume": 64.0}
{"price": 0.15302, "timestamp": 1769805589000, "volume": 5164.0}
{"price": 0.15297, "timestamp": 1769805590000, "volume": 603.0}
{"price": 0.15305, "timestamp": 1769805593000, "volume": 7324.0}
{"price": 0.153, "timestamp": 1769805594000, "volume": 326.0}
{"price": 0.15297, "timestamp": 1769805595000, "volume": 1868.0}
{"price": 0.15293, "timestamp": 1769805596000, "volume": 348.0}
{"price": 0.15289, "timestamp": 1769805597000, "volume": 830.0}
{"price": 0.15289, "timestamp": 1769805598000, "volume": 64.0}
{"price": 0.15288, "timestamp": 1769805600000, "volume": 1294.0}
{"price": 0.15287, "timestamp": 1769805601000, "volume": 405.0}
{"price": 0.15288, "timestamp": 1769805602000, "volume": 1563.0}
{"price": 0.15291, "timestamp": 1769805603000, "volume": 880.0}
{"price": 0.15297, "timestamp": 1769805604000, "volume": 1288.0}
{"price": 0.15291, "timestamp": 1769805605000, "volume": 7178.0}
{"price": 0.15293, "timestamp": 1769805606000, "volume": 192.0}
{"price": 0.15284, "timestamp": 1769805607000, "volume": 7058.0}
{"price": 0.15282, "timestamp": 1769805609000, "volume": 3261.0}
{"price": 0.1528, "timestamp": 1769805610000, "volume": 333.0}
{"price": 0.15288, "timestamp": 1769805612000, "volume": 3939.0}
{"price": 0.15286, "timestamp": 1769805613000, "volume": 2149.0}
{"price": 0.15278, "timestamp": 1769805614000, "volume": 826.0}
{"price": 0.15285, "timestamp": 1769805615000, "volume": 46762.0}
{"price": 0.15286, "timestamp": 1769805616000, "volume": 429.0}
{"price": 0.15291, "timestamp": 1769805617000, "volume": 658.0}
{"price": 0.15292, "timestamp": 1769805620000, "volume": 122.0}
{"price": 0.15298, "timestamp": 1769805622000, "volume": 2757.0}
{"price": 0.15296, "timestamp": 1769805624000, "volume": 643.0}
{"price": 0.1529, "timestamp": 1769805625000, "volume": 1068.0}
{"price": 0.15291, "timestamp": 1769805627000, "volume": 1359.0}
{"price": 0.15293, "timestamp": 1769805628000, "volume": 231.0}
{"price": 0.15292, "timestamp": 1769805629000, "volume": 236.0}
{"price": 0.1529, "timestamp": 1769805630000, "volume": 2053.0}
{"price": 0.15288, "timestamp": 1769805631000, "volume": 185.0}
{"price": 0.15287, "timestamp": 1769805635000, "volume": 66.0}
{"price": 0.15286, "timestamp": 1769805637000, "volume": 1355.0}
{"price": 0.15279, "timestamp": 1769805639000, "volume": 2718.0}
{"price": 0.15274, "timestamp": 1769805640000, "volume": 2647.0}
{"price": 0.15278, "timestamp": 1769805643000, "volume": 32863.0}
{"price": 0.15273, "timestamp": 1769805646000, "volume": 3736.0}
{"price": 0.15277, "timestamp": 1769805647000, "volume": 10300.0}
{"price": 0.15277, "timestamp": 1769805650000, "volume": 948.0}
{"price": 0.15276, "timestamp": 1769805651000, "volume": 878.0}
{"price": 0.15273, "timestamp": 1769805652000, "volume": 198.0}
{"price": 0.1527, "timestamp": 1769805655000, "volume": 1400.0}
{"price": 0.15267, "timestamp": 1769805656000, "volume": 1916.0}
{"price": 0.15268, "timestamp": 1769805657000, "volume": 12362.0}
{"price": 0.15268, "timestamp": 1769805658000, "volume": 719.0}
{"price": 0.15268, "timestamp": 1769805659000, "volume": 656.0}
{"price": 0.15268, "timestamp": 1769805660000, "volume": 1643.0}
{"price": 0.15284, "timestamp": 1769805661000, "volume": 63941.0}
{"price": 0.15289, "timestamp": 1769805662000, "volume": 560.0}
{"price": 0.15285, "timestamp": 1769805663000, "volume": 5143.0}
{"price": 0.15281, "timestamp": 1769805664000, "volume": 8596.0}
{"price": 0.15281, "timestamp": 1769805665000, "volume": 64.0}
{"price": 0.15287, "timestamp": 1769805666000, "volume": 26022.0}
{"price": 0.15286, "timestamp": 1769805668000, "volume": 658.0}
{"price": 0.15289, "timestamp": 1769805669000, "volume": 381.0}
{"price": 0.15292, "timestamp": 1769805672000, "volume": 7930.0}
{"price": 0.15299, "timestamp": 1769805673000, "volume": 14642.0}
{"price": 0.153, "timestamp": 1769805676000, "volume": 167.0}
{"price": 0.15306, "timestamp": 1769805677000, "volume": 1709.0}
{"price": 0.15303, "timestamp": 1769805678000, "volume": 3891.0}
{"price": 0.15306, "timestamp": 1769805681000, "volume": 17042.0}
{"price": 0.15308, "timestamp": 1769805683000, "volume": 3114.0}
{"price": 0.15306, "timestamp": 1769805684000, "volume": 459.0}
{"price": 0.15305, "timestamp": 1769805685000, "volume": 635.0}
{"price": 0.15304, "timestamp": 1769805686000, "volume": 1111.0}
{"price": 0.15299, "timestamp": 1769805687000, "volume": 395.0}
{"price": 0.15297, "timestamp": 1769805688000, "volume": 3674.0}
{"price": 0.15295, "timestamp": 1769805689000, "volume": 2034.0}
{"price": 0.15299, "timestamp": 1769805690000, "volume": 510.0}
{"price": 0.15294, "timestamp": 1769805696000, "volume": 524.0}
{"price": 0.15294, "timestamp": 1769805697000, "volume": 250.0}
{"price": 0.15293, "timestamp": 1769805698000, "volume": 2919.0}
{"price": 0.15288, "timestamp": 1769805699000, "volume": 3039.0}
{"price": 0.15286, "timestamp": 1769805702000, "volume": 100.0}
{"price": 0.15283, "timestamp": 1769805703000, "volume": 269.0}
{"price": 0.15278, "timestamp": 1769805704000, "volume": 1171.0}
{"price": 0.15265, "timestamp": 1769805705000, "volume": 117762.0}
{"price": 0.15279, "timestamp": 1769805706000, "volume": 16129.0}
{"price": 0.15281, "timestamp": 1769805710000, "volume": 3846.0}
{"price": 0.15278, "timestamp": 1769805711000, "volume": 378.0}
{"price": 0.15266, "timestamp": 1769805712000, "volume": 11133.0}
{"price": 0.15267, "timestamp": 1769805714000, "volume": 1660.0}
{"price": 0.15266, "timestamp": 1769805716000, "volume": 128.0}
{"price": 0.15264, "timestamp": 1769805719000, "volume": 768.0}
{"price": 0.15265, "timestamp": 1769805720000, "volume": 102.0}
{"price": 0.15259, "timestamp": 1769805721000, "volume": 36848.0}
{"price": 0.1526, "timestamp": 1769805722000, "volume": 3018.0}
{"price": 0.15257, "timestamp": 1769805723000, "volume": 4504.0}
{"price": 0.15252, "timestamp": 1769805724000, "volume": 2024.0}
{"price": 0.15254, "timestamp": 1769805725000, "volume": 1168.0}
{"price": 0.15247, "timestamp": 1769805726000, "volume": 8080.0}
{"price": 0.15244, "timestamp": 1769805732000, "volume": 5159.0}
{"price": 0.15244, "timestamp": 1769805733000, "volume": 170.0}
{"price": 0.15245, "timestamp": 1769805734000, "volume": 536.0}
{"price": 0.15246, "timestamp": 1769805735000, "volume": 538.0}
{"price": 0.15241, "timestamp": 1769805736000, "volume": 8111.0}
{"price": 0.1524, "timestamp": 1769805737000, "volume": 3698.0}
{"price": 0.15239, "timestamp": 1769805739000, "volume": 64.0}
{"price": 0.15238, "timestamp": 1769805740000, "volume": 1100.0}
{"price": 0.1524, "timestamp": 1769805741000, "volume": 2166.0}
{"price": 0.15244, "timestamp": 1769805743000, "volume": 16161.0}
{"price": 0.15246, "timestamp": 1769805744000, "volume": 741.0}
{"price": 0.15248, "timestamp": 1769805745000, "volume": 1019.0}
{"price": 0.1525, "timestamp": 1769805746000, "volume": 13355.0}
{"price": 0.15256, "timestamp": 1769805748000, "volume": 3636.0}
{"price": 0.15254, "timestamp": 1769805749000, "volume": 819.0}
{"price": 0.15253, "timestamp": 1769805750000, "volume": 165.0}
{"price": 0.15255, "timestamp": 1769805751000, "volume": 1332.0}
{"price": 0.15257, "timestamp": 1769805757000, "volume": 4085.0}
{"price": 0.15261, "timestamp": 1769805758000, "volume": 27896.0}
{"price": 0.15263, "timestamp": 1769805760000, "volume": 11673.0}
{"price": 0.1526, "timestamp": 1769805762000, "volume": 2632.0}
{"price": 0.1526, "timestamp": 1769805766000, "volume": 957.0}
{"price": 0.15264, "timestamp": 1769805770000, "volume": 3094.0}
{"price": 0.15266, "timestamp": 1769805772000, "volume": 165.0}
{"price": 0.15269, "timestamp": 1769805775000, "volume": 4009.0}
{"price": 0.15277, "timestamp": 1769805776000, "volume": 3194.0}
{"price": 0.15277, "timestamp": 1769805777000, "volume": 655.0}
{"price": 0.15287, "timestamp": 1769805778000, "volume": 48071.0}
{"price": 0.15293, "timestamp": 1769805779000, "volume": 7050.0}
{"price": 0.15287, "timestamp": 1769805780000, "volume": 1872.0}
{"price": 0.15294, "timestamp": 1769805781000, "volume": 930.0}
{"price": 0.15304, "timestamp": 1769805782000, "volume": 181638.0}
{"price": 0.15296, "timestamp": 1769805783000, "volume": 3914.0}
{"price": 0.15299, "timestamp": 1769805784000, "volume": 53515.0}
{"price": 0.15294, "timestamp": 1769805785000, "volume": 950.0}
{"price": 0.15295, "timestamp": 1769805786000, "volume": 844.0}
{"price": 0.15304, "timestamp": 1769805787000, "volume": 1959.0}
{"price": 0.15301, "timestamp": 1769805788000, "volume": 1986.0}
{"price": 0.15297, "timestamp": 1769805789000, "volume": 300.0}
{"price": 0.15299, "timestamp": 1769805792000, "volume": 1670.0}
{"price": 0.15293, "timestamp": 1769805793000, "volume": 3418.0}
{"price": 0.15293, "timestamp": 1769805794000, "volume": 326.0}
{"price": 0.15284, "timestamp": 1769805795000, "volume": 5080.0}
{"price": 0.15283, "timestamp": 1769805796000, "volume": 65.0}
{"price": 0.15285, "timestamp": 1769805799000, "volume": 2464.0}
{"price": 0.15281, "timestamp": 1769805801000, "volume": 5665.0}
{"price": 0.15283, "timestamp": 1769805803000, "volume": 11968.0}
{"price": 0.15285, "timestamp": 1769805808000, "volume": 9271.0}
{"price": 0.15289, "timestamp": 1769805809000, "volume": 710.0}
{"price": 0.15292, "timestamp": 1769805810000, "volume": 1416.0}
{"price": 0.15283, "timestamp": 1769805811000, "volume": 6248.0}
{"price": 0.15282, "timestamp": 1769805813000, "volume": 1447.0}
{"price": 0.15277, "timestamp": 1769805814000, "volume": 2112.0}
{"price": 0.15272, "timestamp": 1769805818000, "volume": 2594.0}
{"price": 0.15268, "timestamp": 1769805819000, "volume": 8949.0}
{"price": 0.15273, "timestamp": 1769805821000, "volume": 15168.0}
{"price": 0.15271, "timestamp": 1769805822000, "volume": 558.0}
{"price": 0.15271, "timestamp": 1769805824000, "volume": 946.0}
{"price": 0.15271, "timestamp": 1769805825000, "volume": 327.0}
{"price": 0.15275, "timestamp": 1769805828000, "volume": 28461.0}
{"price": 0.15274, "timestamp": 1769805831000, "volume": 2889.0}
{"price": 0.15273, "timestamp": 1769805832000, "volume": 2988.0}
{"price": 0.15298, "timestamp": 1769805833000, "volume": 260657.0}
{"price": 0.15301, "timestamp": 1769805834000, "volume": 34110.0}
{"price": 0.15304, "timestamp": 1769805835000, "volume": 6535.0}
{"price": 0.15307, "timestamp": 1769805836000, "volume": 5361.0}
{"price": 0.15306, "timestamp": 1769805837000, "volume": 1271.0}
{"price": 0.15304, "timestamp": 1769805838000, "volume": 300.0}
{"price": 0.15304, "timestamp": 1769805839000, "volume": 56.0}
{"price": 0.15307, "timestamp": 1769805840000, "volume": 4935.0}
{"price": 0.15319, "timestamp": 1769805841000, "volume": 4366.0}
{"price": 0.15322, "timestamp": 1769805842000, "volume": 12275.0}
{"price": 0.15326, "timestamp": 1769805843000, "volume": 3062.0}
{"price": 0.15328, "timestamp": 1769805844000, "volume": 95660.0}
{"price": 0.15323, "timestamp": 1769805845000, "volume": 16863.0}
{"price": 0.15324, "timestamp": 1769805846000, "volume": 97.0}
{"price": 0.15325, "timestamp": 1769805847000, "volume": 2301.0}
{"price": 0.15321, "timestamp": 1769805848000, "volume": 18207.0}
{"price": 0.15326, "timestamp": 1769805850000, "volume": 938.0}
{"price": 0.15332, "timestamp": 1769805851000, "volume": 101704.0}
{"price": 0.15337, "timestamp": 1769805852000, "volume": 36002.0}
{"price": 0.15345, "timestamp": 1769805853000, "volume": 118333.0}
{"price": 0.15338, "timestamp": 1769805854000, "volume": 9636.0}
{"price": 0.15337, "timestamp": 1769805856000, "volume": 1800.0}
{"price": 0.15336, "timestamp": 1769805858000, "volume": 186.0}
{"price": 0.15335, "timestamp": 1769805860000, "volume": 28485.0}
{"price": 0.15334, "timestamp": 1769805862000, "volume": 372.0}
{"price": 0.1533, "timestamp": 1769805864000, "volume": 6296.0}
{"price": 0.15334, "timestamp": 1769805865000, "volume": 2506.0}
{"price": 0.15335, "timestamp": 1769805866000, "volume": 589.0}
{"price": 0.15328, "timestamp": 1769805867000, "volume": 17466.0}
{"price": 0.15323, "timestamp": 1769805868000, "volume": 13720.0}
{"price": 0.15314, "timestamp": 1769805869000, "volume": 6910.0}
{"price": 0.15314, "timestamp": 1769805870000, "volume": 791.0}
{"price": 0.1532, "timestamp": 1769805876000, "volume": 60000.0}
{"price": 0.15307, "timestamp": 1769805877000, "volume": 40828.0}
{"price": 0.1531, "timestamp": 1769805878000, "volume": 30985.0}
{"price": 0.15312, "timestamp": 1769805880000, "volume": 5753.0}
{"price": 0.15304, "timestamp": 1769805882000, "volume": 4889.0}
{"price": 0.15304, "timestamp": 1769805885000, "volume": 143.0}
{"price": 0.15303, "timestamp": 1769805888000, "volume": 1990.0}
{"price": 0.15307, "timestamp": 1769805890000, "volume": 3814.0}
{"price": 0.15307, "timestamp": 1769805894000, "volume": 6.0}
{"price": 0.15302, "timestamp": 1769805896000, "volume": 17904.0}
{"price": 0.15302, "timestamp": 1769805898000, "volume": 1338.0}
{"price": 0.15302, "timestamp": 1769805900000, "volume": 2076.0}
{"price": 0.15309, "timestamp": 1769805901000, "volume": 1225.0}
{"price": 0.15322, "timestamp": 1769805902000, "volume": 3622.0}
{"price": 0.15321, "timestamp": 1769805903000, "volume": 1363.0}
{"price": 0.15317, "timestamp": 1769805904000, "volume": 356.0}
{"price": 0.1532, "timestamp": 1769805906000, "volume": 4404.0}
{"price": 0.15318, "timestamp": 1769805907000, "volume": 883.0}
{"price": 0.15323, "timestamp": 1769805909000, "volume": 9180.0}
{"price": 0.15329, "timestamp": 1769805911000, "volume": 7468.0}
{"price": 0.15339, "timestamp": 1769805912000, "volume": 15332.0}
{"price": 0.15354, "timestamp": 1769805913000, "volume": 229872.0}
{"price": 0.15346, "timestamp": 1769805914000, "volume": 13491.0}
{"price": 0.15344, "timestamp": 1769805916000, "volume": 1968.0}
{"price": 0.15342, "timestamp": 1769805917000, "volume": 460.0}
{"price": 0.15342, "timestamp": 1769805918000, "volume": 6461.0}
{"price": 0.15343, "timestamp": 1769805919000, "volume": 20492.0}
{"price": 0.15343, "timestamp": 1769805920000, "volume": 150.0}
{"price": 0.15349, "timestamp": 1769805921000, "volume": 4976.0}
{"price": 0.15346, "timestamp": 1769805923000, "volume": 8434.0}
{"price": 0.15345, "timestamp": 1769805925000, "volume": 64.0}
{"price": 0.15347, "timestamp": 1769805926000, "volume": 4345.0}
{"price": 0.15342, "timestamp": 1769805927000, "volume": 2586.0}
{"price": 0.15342, "timestamp": 1769805928000, "volume": 81.0}
{"price": 0.15336, "timestamp": 1769805930000, "volume": 600.0}
{"price": 0.15334, "timestamp": 1769805932000, "volume": 365.0}
{"price": 0.15329, "timestamp": 1769805934000, "volume": 9213.0}
{"price": 0.15326, "timestamp": 1769805935000, "volume": 313.0}
{"price": 0.15326, "timestamp": 1769805936000, "volume": 1921.0}
{"price": 0.15325, "timestamp": 1769805937000, "volume": 131.0}
{"price": 0.15324, "timestamp": 1769805938000, "volume": 1306.0}
{"price": 0.15318, "timestamp": 1769805939000, "volume": 612.0}
{"price": 0.15314, "timestamp": 1769805940000, "volume": 1217.0}
{"price": 0.15316, "timestamp": 1769805941000, "volume": 5920.0}
{"price": 0.15311, "timestamp": 1769805943000, "volume": 5920.0}
{"price": 0.15311, "timestamp": 1769805944000, "volume": 4585.0}
{"price": 0.15305, "timestamp": 1769805946000, "volume": 2931.0}
{"price": 0.15304, "timestamp": 1769805948000, "volume": 12609.0}
{"price": 0.153, "timestamp": 1769805949000, "volume": 6428.0}
{"price": 0.153, "timestamp": 1769805950000, "volume": 805.0}
{"price": 0.15302, "timestamp": 1769805951000, "volume": 1414.0}
{"price": 0.15303, "timestamp": 1769805952000, "volume": 131.0}
{"price": 0.15305, "timestamp": 1769805953000, "volume": 1960.0}
{"price": 0.15307, "timestamp": 1769805954000, "volume": 470.0}
{"price": 0.15306, "timestamp": 1769805957000, "volume": 268.0}
{"price": 0.15304, "timestamp": 1769805958000, "volume": 130.0}
{"price": 0.15305, "timestamp": 1769805959000, "volume": 4610.0}
{"price": 0.15304, "timestamp": 1769805960000, "volume": 2527.0}
{"price": 0.15303, "timestamp": 1769805961000, "volume": 3727.0}
{"price": 0.15306, "timestamp": 1769805962000, "volume": 711.0}
{"price": 0.15303, "timestamp": 1769805964000, "volume": 9256.0}
{"price": 0.15302, "timestamp": 1769805966000, "volume": 164.0}
{"price": 0.15302, "timestamp": 1769805969000, "volume": 261.0}
{"price": 0.15305, "timestamp": 1769805971000, "volume": 2484.0}
{"price": 0.15308, "timestamp": 1769805972000, "volume": 7307.0}
{"price": 0.15318, "timestamp": 1769805973000, "volume": 3545.0}
{"price": 0.15308, "timestamp": 1769805974000, "volume": 6085.0}
{"price": 0.15313, "timestamp": 1769805975000, "volume": 1035.0}
{"price": 0.15314, "timestamp": 1769805976000, "volume": 3270.0}
{"price": 0.1531, "timestamp": 1769805977000, "volume": 4272.0}
{"price": 0.15307, "timestamp": 1769805980000, "volume": 24566.0}
{"price": 0.15305, "timestamp": 1769805982000, "volume": 144.0}
{"price": 0.15309, "timestamp": 1769805988000, "volume": 1361.0}
{"price": 0.15315, "timestamp": 1769805991000, "volume": 9366.0}
{"price": 0.15316, "timestamp": 1769805992000, "volume": 918.0}
{"price": 0.15316, "timestamp": 1769805993000, "volume": 634.0}
{"price": 0.15315, "timestamp": 1769806000000, "volume": 991.0}
{"price": 0.15312, "timestamp": 1769806001000, "volume": 2857.0}
{"price": 0.15313, "timestamp": 1769806003000, "volume": 1007.0}
{"price": 0.15315, "timestamp": 1769806004000, "volume": 130.0}
{"price": 0.15316, "timestamp": 1769806005000, "volume": 123.0}
{"price": 0.15325, "timestamp": 1769806006000, "volume": 12654.0}
{"price": 0.15328, "timestamp": 1769806007000, "volume": 6744.0}
{"price": 0.15327, "timestamp": 1769806008000, "volume": 862.0}
{"price": 0.15328, "timestamp": 1769806009000, "volume": 446.0}
{"price": 0.15333, "timestamp": 1769806010000, "volume": 17545.0}
{"price": 0.15328, "timestamp": 1769806011000, "volume": 863.0}
{"price": 0.15323, "timestamp": 1769806012000, "volume": 3054.0}
{"price": 0.15314, "timestamp": 1769806013000, "volume": 3899.0}
{"price": 0.15306, "timestamp": 1769806014000, "volume": 8201.0}
{"price": 0.15307, "timestamp": 1769806015000, "volume": 885.0}
{"price": 0.15307, "timestamp": 1769806016000, "volume": 40.0}
{"price": 0.15305, "timestamp": 1769806018000, "volume": 236.0}
{"price": 0.15303, "timestamp": 1769806019000, "volume": 168.0}
{"price": 0.15302, "timestamp": 1769806020000, "volume": 174.0}
{"price": 0.15308, "timestamp": 1769806021000, "volume": 2953.0}
{"price": 0.15312, "timestamp": 1769806022000, "volume": 725.0}
{"price": 0.15316, "timestamp": 1769806023000, "volume": 858.0}
{"price": 0.15317, "timestamp": 1769806024000, "volume": 64.0}
{"price": 0.15318, "timestamp": 1769806025000, "volume": 110.0}
{"price": 0.15323, "timestamp": 1769806026000, "volume": 3410.0}
{"price": 0.15325, "timestamp": 1769806027000, "volume": 467.0}
{"price": 0.15327, "timestamp": 1769806029000, "volume": 5166.0}
{"price": 0.1533, "timestamp": 1769806030000, "volume": 1568.0}
{"price": 0.15336, "timestamp": 1769806031000, "volume": 785.0}
{"price": 0.15338, "timestamp": 1769806032000, "volume": 10757.0}
{"price": 0.15337, "timestamp": 1769806033000, "volume": 4185.0}
{"price": 0.15334, "timestamp": 1769806035000, "volume": 2925.0}
{"price": 0.15336, "timestamp": 1769806036000, "volume": 7245.0}
{"price": 0.15337, "timestamp": 1769806038000, "volume": 50.0}
{"price": 0.1534, "timestamp": 1769806039000, "volume": 1998.0}
{"price": 0.15337, "timestamp": 1769806040000, "volume": 324.0}
{"price": 0.15337, "timestamp": 1769806042000, "volume": 250.0}
{"price": 0.15336, "timestamp": 1769806043000, "volume": 6466.0}
{"price": 0.15333, "timestamp": 1769806044000, "volume": 332.0}
{"price": 0.15327, "timestamp": 1769806045000, "volume": 3431.0}
{"price": 0.15321, "timestamp": 1769806047000, "volume": 15036.0}
{"price": 0.15325, "timestamp": 1769806048000, "volume": 130.0}
{"price": 0.15331, "timestamp": 1769806049000, "volume": 22449.0}
{"price": 0.15329, "timestamp": 1769806050000, "volume": 4091.0}
{"price": 0.15325, "timestamp": 1769806051000, "volume": 2847.0}
{"price": 0.15324, "timestamp": 1769806054000, "volume": 244.0}
{"price": 0.15323, "timestamp": 1769806056000, "volume": 17158.0}
{"price": 0.15328, "timestamp": 1769806057000, "volume": 4649.0}
{"price": 0.15321, "timestamp": 1769806058000, "volume": 1102.0}
{"price": 0.15316, "timestamp": 1769806059000, "volume": 7417.0}
{"price": 0.15319, "timestamp": 1769806060000, "volume": 194.0}
{"price": 0.15321, "timestamp": 1769806061000, "volume": 144.0}
{"price": 0.15324, "timestamp": 1769806062000, "volume": 478.0}
{"price": 0.15325, "timestamp": 1769806063000, "volume": 547.0}
{"price": 0.15329, "timestamp": 1769806064000, "volume": 1008.0}
{"price": 0.15331, "timestamp": 1769806066000, "volume": 304.0}
{"price": 0.1533, "timestamp": 1769806067000, "volume": 12640.0}
{"price": 0.15327, "timestamp": 1769806069000, "volume": 421.0}
{"price": 0.15323, "timestamp": 1769806071000, "volume": 4866.0}
{"price": 0.15319, "timestamp": 1769806074000, "volume": 19063.0}
{"price": 0.15319, "timestamp": 1769806075000, "volume": 589.0}
{"price": 0.15318, "timestamp": 1769806079000, "volume": 2647.0}
{"price": 0.15318, "timestamp": 1769806080000, "volume": 3125.0}
{"price": 0.15321, "timestamp": 1769806081000, "volume": 726.0}
{"price": 0.15328, "timestamp": 1769806082000, "volume": 611.0}
{"price": 0.15325, "timestamp": 1769806083000, "volume": 10027.0}
{"price": 0.15326, "timestamp": 1769806087000, "volume": 183.0}
{"price": 0.15327, "timestamp": 1769806088000, "volume": 256.0}
{"price": 0.15326, "timestamp": 1769806089000, "volume": 128.0}
{"price": 0.15334, "timestamp": 1769806091000, "volume": 830.0}
{"price": 0.15346, "timestamp": 1769806092000, "volume": 9683.0}
{"price": 0.15345, "timestamp": 1769806093000, "volume": 3435.0}
{"price": 0.15344, "timestamp": 1769806094000, "volume": 9851.0}
{"price": 0.15341, "timestamp": 1769806095000, "volume": 379.0}
{"price": 0.15336, "timestamp": 1769806099000, "volume": 8207.0}
{"price": 0.15333, "timestamp": 1769806100000, "volume": 3718.0}
{"price": 0.1533, "timestamp": 1769806101000, "volume": 10378.0}
{"price": 0.15329, "timestamp": 1769806103000, "volume": 227.0}
{"price": 0.1533, "timestamp": 1769806104000, "volume": 64.0}
{"price": 0.15329, "timestamp": 1769806105000, "volume": 3698.0}
{"price": 0.15329, "timestamp": 1769806106000, "volume": 64.0}
{"price": 0.1533, "timestamp": 1769806107000, "volume": 94.0}
{"price": 0.15338, "timestamp": 1769806108000, "volume": 4911.0}
{"price": 0.15338, "timestamp": 1769806110000, "volume": 89.0}
{"price": 0.1534, "timestamp": 1769806111000, "volume": 272.0}
{"price": 0.15339, "timestamp": 1769806112000, "volume": 128.0}
{"price": 0.15337, "timestamp": 1769806116000, "volume": 1704.0}
{"price": 0.15332, "timestamp": 1769806117000, "volume": 434.0}
{"price": 0.15334, "timestamp": 1769806118000, "volume": 342.0}
{"price": 0.15337, "timestamp": 1769806119000, "volume": 157.0}
{"price": 0.15337, "timestamp": 1769806120000, "volume": 82.0}
{"price": 0.15334, "timestamp": 1769806121000, "volume": 917.0}
{"price": 0.15326, "timestamp": 1769806122000, "volume": 720.0}
{"price": 0.15326, "timestamp": 1769806123000, "volume": 651.0}
{"price": 0.15323, "timestamp": 1769806125000, "volume": 230.0}
{"price": 0.15316, "timestamp": 1769806126000, "volume": 1345.0}
{"price": 0.15316, "timestamp": 1769806127000, "volume": 1960.0}
{"price": 0.15313, "timestamp": 1769806129000, "volume": 8717.0}
{"price": 0.15313, "timestamp": 1769806130000, "volume": 64.0}
{"price": 0.15306, "timestamp": 1769806131000, "volume": 3843.0}
{"price": 0.15307, "timestamp": 1769806132000, "volume": 698.0}
{"price": 0.15309, "timestamp": 1769806134000, "volume": 8196.0}
{"price": 0.15306, "timestamp": 1769806135000, "volume": 261.0}
{"price": 0.15309, "timestamp": 1769806137000, "volume": 8369.0}
{"price": 0.1531, "timestamp": 1769806138000, "volume": 259.0}
{"price": 0.15308, "timestamp": 1769806139000, "volume": 4686.0}
{"price": 0.15316, "timestamp": 1769806140000, "volume": 15290.0}
{"price": 0.15322, "timestamp": 1769806141000, "volume": 4154.0}
{"price": 0.15329, "timestamp": 1769806142000, "volume": 1272.0}
{"price": 0.15326, "timestamp": 1769806144000, "volume": 273.0}
{"price": 0.15325, "timestamp": 1769806145000, "volume": 149.0}
{"price": 0.15322, "timestamp": 1769806149000, "volume": 591.0}
{"price": 0.15319, "timestamp": 1769806150000, "volume": 6011.0}
{"price": 0.15318, "timestamp": 1769806152000, "volume": 2453.0}
{"price": 0.15317, "timestamp": 1769806153000, "volume": 4006.0}
{"price": 0.15313, "timestamp": 1769806154000, "volume": 7066.0}
{"price": 0.15307, "timestamp": 1769806156000, "volume": 9545.0}
{"price": 0.15308, "timestamp": 1769806162000, "volume": 3042.0}
{"price": 0.15308, "timestamp": 1769806163000, "volume": 7995.0}
{"price": 0.15304, "timestamp": 1769806165000, "volume": 2361.0}
{"price": 0.15302, "timestamp": 1769806166000, "volume": 164.0}
{"price": 0.15305, "timestamp": 1769806172000, "volume": 22659.0}
{"price": 0.15306, "timestamp": 1769806173000, "volume": 1633.0}
{"price": 0.15308, "timestamp": 1769806176000, "volume": 10538.0}
{"price": 0.15308, "timestamp": 1769806177000, "volume": 98.0}
{"price": 0.15309, "timestamp": 1769806183000, "volume": 17476.0}
{"price": 0.15309, "timestamp": 1769806184000, "volume": 4671.0}
{"price": 0.15311, "timestamp": 1769806188000, "volume": 423.0}
{"price": 0.15308, "timestamp": 1769806189000, "volume": 2845.0}
{"price": 0.15311, "timestamp": 1769806190000, "volume": 194.0}
{"price": 0.15311, "timestamp": 1769806193000, "volume": 916.0}
{"price": 0.1531, "timestamp": 1769806194000, "volume": 2977.0}
{"price": 0.15309, "timestamp": 1769806195000, "volume": 487.0}
{"price": 0.15309, "timestamp": 1769806197000, "volume": 6.0}
{"price": 0.15305, "timestamp": 1769806199000, "volume": 325.0}
{"price": 0.15324, "timestamp": 1769806200000, "volume": 79832.0}
{"price": 0.15322, "timestamp": 1769806201000, "volume": 684.0}
{"price": 0.15322, "timestamp": 1769806202000, "volume": 993.0}
{"price": 0.15318, "timestamp": 1769806204000, "volume": 5773.0}
{"price": 0.15313, "timestamp": 1769806205000, "volume": 12002.0}
{"price": 0.15321, "timestamp": 1769806208000, "volume": 3629.0}
{"price": 0.15319, "timestamp": 1769806209000, "volume": 1837.0}
{"price": 0.15316, "timestamp": 1769806210000, "volume": 262.0}
{"price": 0.15314, "timestamp": 1769806211000, "volume": 320.0}
{"price": 0.15317, "timestamp": 1769806212000, "volume": 1298.0}
{"price": 0.15317, "timestamp": 1769806214000, "volume": 684.0}
{"price": 0.15315, "timestamp": 1769806215000, "volume": 277.0}
{"price": 0.15312, "timestamp": 1769806217000, "volume": 11063.0}
{"price": 0.15305, "timestamp": 1769806218000, "volume": 6480.0}
{"price": 0.15302, "timestamp": 1769806219000, "volume": 13071.0}
{"price": 0.15305, "timestamp": 1769806220000, "volume": 9399.0}
{"price": 0.15306, "timestamp": 1769806221000, "volume": 64.0}
{"price": 0.15304, "timestamp": 1769806222000, "volume": 430.0}
{"price": 0.15303, "timestamp": 1769806223000, "volume": 128.0}
{"price": 0.15303, "timestamp": 1769806224000, "volume": 116.0}
{"price": 0.15306, "timestamp": 1769806226000, "volume": 8447.0}
{"price": 0.15311, "timestamp": 1769806227000, "volume": 836.0}
{"price": 0.15307, "timestamp": 1769806228000, "volume": 2748.0}
{"price": 0.15302, "timestamp": 1769806232000, "volume": 511.0}
{"price": 0.15304, "timestamp": 1769806233000, "volume": 1049.0}
{"price": 0.15298, "timestamp": 1769806236000, "volume": 2360.0}
{"price": 0.15297, "timestamp": 1769806237000, "volume": 1671.0}
{"price": 0.15299, "timestamp": 1769806242000, "volume": 1199.0}
{"price": 0.153, "timestamp": 1769806243000, "volume": 620.0}
{"price": 0.15303, "timestamp": 1769806244000, "volume": 1152.0}
{"price": 0.15301, "timestamp": 1769806246000, "volume": 64.0}
{"price": 0.15302, "timestamp": 1769806248000, "volume": 4201.0}
{"price": 0.15303, "timestamp": 1769806250000, "volume": 1125.0}
{"price": 0.15303, "timestamp": 1769806251000, "volume": 64.0}
{"price": 0.15302, "timestamp": 1769806252000, "volume": 64.0}
{"price": 0.15288, "timestamp": 1769806253000, "volume": 108619.0}
{"price": 0.15294, "timestamp": 1769806254000, "volume": 28025.0}
{"price": 0.15291, "timestamp": 1769806255000, "volume": 312.0}
{"price": 0.15286, "timestamp": 1769806256000, "volume": 410.0}
{"price": 0.15283, "timestamp": 1769806257000, "volume": 986.0}
{"price": 0.15255, "timestamp": 1769806258000, "volume": 247863.0}
{"price": 0.15257, "timestamp": 1769806259000, "volume": 14578.0}
{"price": 0.15264, "timestamp": 1769806260000, "volume": 7752.0}
{"price": 0.15259, "timestamp": 1769806261000, "volume": 2649.0}
{"price": 0.15266, "timestamp": 1769806262000, "volume": 20850.0}
{"price": 0.15263, "timestamp": 1769806263000, "volume": 537.0}
{"price": 0.15264, "timestamp": 1769806264000, "volume": 795.0}
{"price": 0.15266, "timestamp": 1769806266000, "volume": 921.0}
{"price": 0.15259, "timestamp": 1769806268000, "volume": 6646.0}
{"price": 0.1526, "timestamp": 1769806269000, "volume": 64.0}
{"price": 0.15263, "timestamp": 1769806271000, "volume": 465.0}
{"price": 0.15249, "timestamp": 1769806272000, "volume": 99686.0}
{"price": 0.15245, "timestamp": 1769806273000, "volume": 827.0}
{"price": 0.15239, "timestamp": 1769806274000, "volume": 20548.0}
{"price": 0.15238, "timestamp": 1769806275000, "volume": 2.0}
{"price": 0.1524, "timestamp": 1769806276000, "volume": 26768.0}
{"price": 0.15245, "timestamp": 1769806277000, "volume": 3070.0}
{"price": 0.1525, "timestamp": 1769806278000, "volume": 3032.0}
{"price": 0.1525, "timestamp": 1769806279000, "volume": 76.0}
{"price": 0.15252, "timestamp": 1769806280000, "volume": 2684.0}
{"price": 0.15249, "timestamp": 1769806282000, "volume": 1546.0}
{"price": 0.15245, "timestamp": 1769806283000, "volume": 768.0}
{"price": 0.15246, "timestamp": 1769806284000, "volume": 161.0}
{"price": 0.15253, "timestamp": 1769806285000, "volume": 2326.0}
{"price": 0.1526, "timestamp": 1769806286000, "volume": 2378.0}
{"price": 0.15259, "timestamp": 1769806287000, "volume": 655.0}
{"price": 0.15265, "timestamp": 1769806288000, "volume": 8160.0}
{"price": 0.15266, "timestamp": 1769806289000, "volume": 396.0}
{"price": 0.15266, "timestamp": 1769806290000, "volume": 4075.0}
{"price": 0.1527, "timestamp": 1769806291000, "volume": 781.0}
{"price": 0.15272, "timestamp": 1769806292000, "volume": 201.0}
{"price": 0.15263, "timestamp": 1769806293000, "volume": 13446.0}
{"price": 0.1526, "timestamp": 1769806294000, "volume": 215.0}
{"price": 0.15251, "timestamp": 1769806295000, "volume": 17649.0}
{"price": 0.15247, "timestamp": 1769806296000, "volume": 382.0}
{"price": 0.15244, "timestamp": 1769806298000, "volume": 283.0}
{"price": 0.1524, "timestamp": 1769806299000, "volume": 13699.0}
{"price": 0.15238, "timestamp": 1769806300000, "volume": 16666.0}
{"price": 0.15243, "timestamp": 1769806301000, "volume": 26780.0}
{"price": 0.15245, "timestamp": 1769806302000, "volume": 3461.0}
{"price": 0.15245, "timestamp": 1769806303000, "volume": 250.0}
{"price": 0.15248, "timestamp": 1769806304000, "volume": 355.0}
{"price": 0.15247, "timestamp": 1769806305000, "volume": 360.0}
{"price": 0.15242, "timestamp": 1769806306000, "volume": 2762.0}
{"price": 0.15245, "timestamp": 1769806307000, "volume": 6027.0}
{"price": 0.15246, "timestamp": 1769806308000, "volume": 8792.0}
{"price": 0.15245, "timestamp": 1769806310000, "volume": 1299.0}
{"price": 0.15241, "timestamp": 1769806311000, "volume": 2222.0}
{"price": 0.15235, "timestamp": 1769806312000, "volume": 20847.0}
{"price": 0.15233, "timestamp": 1769806313000, "volume": 39203.0}
{"price": 0.15234, "timestamp": 1769806314000, "volume": 128.0}
{"price": 0.15235, "timestamp": 1769806317000, "volume": 35.0}
{"price": 0.15236, "timestamp": 1769806320000, "volume": 5926.0}
{"price": 0.15241, "timestamp": 1769806322000, "volume": 3226.0}
{"price": 0.15236, "timestamp": 1769806323000, "volume": 5655.0}
{"price": 0.15231, "timestamp": 1769806324000, "volume": 465.0}
{"price": 0.1523, "timestamp": 1769806327000, "volume": 1361.0}
{"price": 0.15227, "timestamp": 1769806328000, "volume": 218.0}
{"price": 0.1522, "timestamp": 1769806330000, "volume": 5171.0}
{"price": 0.1522, "timestamp": 1769806332000, "volume": 1367.0}
{"price": 0.15227, "timestamp": 1769806333000, "volume": 23653.0}
{"price": 0.1523, "timestamp": 1769806335000, "volume": 9376.0}
{"price": 0.15233, "timestamp": 1769806336000, "volume": 26775.0}
{"price": 0.15227, "timestamp": 1769806337000, "volume": 419.0}
{"price": 0.15227, "timestamp": 1769806338000, "volume": 330.0}
{"price": 0.15233, "timestamp": 1769806342000, "volume": 29703.0}
{"price": 0.1523, "timestamp": 1769806343000, "volume": 461.0}
{"price": 0.15228, "timestamp": 1769806344000, "volume": 132.0}
{"price": 0.15237, "timestamp": 1769806345000, "volume": 21141.0}
{"price": 0.15236, "timestamp": 1769806348000, "volume": 243.0}
{"price": 0.15239, "timestamp": 1769806349000, "volume": 12630.0}
{"price": 0.15248, "timestamp": 1769806350000, "volume": 20306.0}
{"price": 0.15247, "timestamp": 1769806351000, "volume": 64.0}
{"price": 0.15244, "timestamp": 1769806354000, "volume": 246.0}
{"price": 0.15252, "timestamp": 1769806355000, "volume": 19646.0}
{"price": 0.1525, "timestamp": 1769806356000, "volume": 632.0}
{"price": 0.15252, "timestamp": 1769806357000, "volume": 2580.0}
{"price": 0.15253, "timestamp": 1769806358000, "volume": 153.0}
{"price": 0.15253, "timestamp": 1769806359000, "volume": 64.0}
{"price": 0.15249, "timestamp": 1769806361000, "volume": 337.0}
{"price": 0.15251, "timestamp": 1769806362000, "volume": 14424.0}
{"price": 0.15249, "timestamp": 1769806365000, "volume": 1546.0}
{"price": 0.15253, "timestamp": 1769806367000, "volume": 10250.0}
{"price": 0.15247, "timestamp": 1769806368000, "volume": 942.0}
{"price": 0.1525, "timestamp": 1769806369000, "volume": 2053.0}
{"price": 0.15253, "timestamp": 1769806370000, "volume": 8837.0}
{"price": 0.15255, "timestamp": 1769806371000, "volume": 250.0}
{"price": 0.15255, "timestamp": 1769806373000, "volume": 1632.0}
{"price": 0.15255, "timestamp": 1769806375000, "volume": 120.0}
{"price": 0.15263, "timestamp": 1769806376000, "volume": 50717.0}
{"price": 0.15257, "timestamp": 1769806377000, "volume": 547.0}
{"price": 0.15254, "timestamp": 1769806378000, "volume": 4562.0}
{"price": 0.15251, "timestamp": 1769806379000, "volume": 3258.0}
{"price": 0.15242, "timestamp": 1769806380000, "volume": 12898.0}
{"price": 0.15244, "timestamp": 1769806381000, "volume": 2815.0}
{"price": 0.15245, "timestamp": 1769806382000, "volume": 457.0}
{"price": 0.15244, "timestamp": 1769806383000, "volume": 589.0}
{"price": 0.15245, "timestamp": 1769806384000, "volume": 4403.0}
{"price": 0.15245, "timestamp": 1769806386000, "volume": 229.0}
{"price": 0.15244, "timestamp": 1769806389000, "volume": 66.0}
{"price": 0.1524, "timestamp": 1769806390000, "volume": 472.0}
{"price": 0.15239, "timestamp": 1769806392000, "volume": 5454.0}
{"price": 0.1524, "timestamp": 1769806394000, "volume": 64.0}
{"price": 0.15243, "timestamp": 1769806396000, "volume": 2016.0}
{"price": 0.1524, "timestamp": 1769806397000, "volume": 849.0}
{"price": 0.15243, "timestamp": 1769806398000, "volume": 5193.0}
{"price": 0.15245, "timestamp": 1769806399000, "volume": 980.0}
{"price": 0.15244, "timestamp": 1769806400000, "volume": 128.0}
{"price": 0.15243, "timestamp": 1769806401000, "volume": 64.0}
{"price": 0.15241, "timestamp": 1769806402000, "volume": 4033.0}
{"price": 0.15237, "timestamp": 1769806403000, "volume": 8394.0}
{"price": 0.15236, "timestamp": 1769806404000, "volume": 1824.0}
{"price": 0.15236, "timestamp": 1769806405000, "volume": 6.0}
{"price": 0.15246, "timestamp": 1769806406000, "volume": 8084.0}
{"price": 0.15247, "timestamp": 1769806407000, "volume": 243.0}
{"price": 0.15244, "timestamp": 1769806408000, "volume": 5423.0}
{"price": 0.15251, "timestamp": 1769806410000, "volume": 24135.0}
{"price": 0.15247, "timestamp": 1769806411000, "volume": 9267.0}
{"price": 0.15245, "timestamp": 1769806414000, "volume": 2891.0}
{"price": 0.15244, "timestamp": 1769806416000, "volume": 2654.0}
{"price": 0.15241, "timestamp": 1769806419000, "volume": 400.0}
{"price": 0.1524, "timestamp": 1769806421000, "volume": 167.0}
{"price": 0.15241, "timestamp": 1769806422000, "volume": 4273.0}
{"price": 0.15242, "timestamp": 1769806423000, "volume": 653.0}
{"price": 0.15241, "timestamp": 1769806425000, "volume": 372.0}
{"price": 0.15239, "timestamp": 1769806430000, "volume": 132.0}
{"price": 0.15239, "timestamp": 1769806432000, "volume": 2069.0}
{"price": 0.15242, "timestamp": 1769806434000, "volume": 2451.0}
{"price": 0.15243, "timestamp": 1769806435000, "volume": 64.0}
{"price": 0.15261, "timestamp": 1769806437000, "volume": 3092.0}
{"price": 0.1526, "timestamp": 1769806438000, "volume": 4914.0}
{"price": 0.15262, "timestamp": 1769806439000, "volume": 15000.0}
{"price": 0.15257, "timestamp": 1769806440000, "volume": 3327.0}
{"price": 0.15263, "timestamp": 1769806441000, "volume": 1573.0}
{"price": 0.15264, "timestamp": 1769806442000, "volume": 112.0}
{"price": 0.15265, "timestamp": 1769806443000, "volume": 156.0}
{"price": 0.15265, "timestamp": 1769806444000, "volume": 300.0}
{"price": 0.15265, "timestamp": 1769806448000, "volume": 74.0}
{"price": 0.15264, "timestamp": 1769806450000, "volume": 64.0}
{"price": 0.15264, "timestamp": 1769806451000, "volume": 50.0}
{"price": 0.15271, "timestamp": 1769806452000, "volume": 16094.0}
{"price": 0.15277, "timestamp": 1769806453000, "volume": 3594.0}
{"price": 0.15278, "timestamp": 1769806454000, "volume": 15064.0}
{"price": 0.15285, "timestamp": 1769806459000, "volume": 26145.0}
{"price": 0.15292, "timestamp": 1769806460000, "volume": 21840.0}
{"price": 0.153, "timestamp": 1769806461000, "volume": 2137.0}
{"price": 0.15302, "timestamp": 1769806462000, "volume": 845.0}
{"price": 0.15307, "timestamp": 1769806463000, "volume": 588.0}
{"price": 0.15308, "timestamp": 1769806464000, "volume": 102.0}
{"price": 0.15313, "timestamp": 1769806465000, "volume": 59593.0}
{"price": 0.15318, "timestamp": 1769806466000, "volume": 332.0}
{"price": 0.15318, "timestamp": 1769806467000, "volume": 128.0}
{"price": 0.15311, "timestamp": 1769806468000, "volume": 499.0}
{"price": 0.15307, "timestamp": 1769806469000, "volume": 1757.0}
{"price": 0.15302, "timestamp": 1769806470000, "volume": 7740.0}
{"price": 0.15298, "timestamp": 1769806471000, "volume": 3743.0}
{"price": 0.15297, "timestamp": 1769806472000, "volume": 66.0}
{"price": 0.15297, "timestamp": 1769806473000, "volume": 654.0}
{"price": 0.15296, "timestamp": 1769806477000, "volume": 4767.0}
{"price": 0.15294, "timestamp": 1769806479000, "volume": 145.0}
{"price": 0.15289, "timestamp": 1769806480000, "volume": 514.0}
{"price": 0.15287, "timestamp": 1769806481000, "volume": 1473.0}
{"price": 0.15287, "timestamp": 1769806484000, "volume": 261.0}
{"price": 0.15287, "timestamp": 1769806485000, "volume": 1352.0}
{"price": 0.15292, "timestamp": 1769806486000, "volume": 7552.0}
{"price": 0.15294, "timestamp": 1769806487000, "volume": 178.0}
{"price": 0.15299, "timestamp": 1769806489000, "volume": 1826.0}
{"price": 0.15299, "timestamp": 1769806490000, "volume": 10346.0}
{"price": 0.15303, "timestamp": 1769806491000, "volume": 1243.0}
{"price": 0.15301, "timestamp": 1769806496000, "volume": 329.0}
{"price": 0.15298, "timestamp": 1769806498000, "volume": 230.0}
{"price": 0.15298, "timestamp": 1769806499000, "volume": 6.0}
{"price": 0.15271, "timestamp": 1769806500000, "volume": 274410.0}
{"price": 0.15279, "timestamp": 1769806501000, "volume": 33361.0}
{"price": 0.15286, "timestamp": 1769806502000, "volume": 13477.0}
{"price": 0.15293, "timestamp": 1769806503000, "volume": 946.0}
{"price": 0.15296, "timestamp": 1769806504000, "volume": 443.0}
{"price": 0.15297, "timestamp": 1769806505000, "volume": 227.0}
{"price": 0.15299, "timestamp": 1769806506000, "volume": 752.0}
{"price": 0.15295, "timestamp": 1769806507000, "volume": 2256.0}
{"price": 0.15295, "timestamp": 1769806508000, "volume": 64.0}
{"price": 0.15296, "timestamp": 1769806509000, "volume": 66.0}
{"price": 0.15292, "timestamp": 1769806511000, "volume": 1729.0}
{"price": 0.15295, "timestamp": 1769806512000, "volume": 3248.0}
{"price": 0.153, "timestamp": 1769806513000, "volume": 15490.0}
{"price": 0.15298, "timestamp": 1769806514000, "volume": 615.0}
{"price": 0.15299, "timestamp": 1769806515000, "volume": 326.0}
{"price": 0.15296, "timestamp": 1769806517000, "volume": 323.0}
{"price": 0.15295, "timestamp": 1769806518000, "volume": 630.0}
{"price": 0.15297, "timestamp": 1769806522000, "volume": 9983.0}
{"price": 0.15298, "timestamp": 1769806523000, "volume": 1178.0}
{"price": 0.15299, "timestamp": 1769806524000, "volume": 66.0}
{"price": 0.15298, "timestamp": 1769806525000, "volume": 128.0}
{"price": 0.15297, "timestamp": 1769806526000, "volume": 6332.0}
{"price": 0.15296, "timestamp": 1769806528000, "volume": 141.0}
{"price": 0.15295, "timestamp": 1769806529000, "volume": 286.0}
{"price": 0.15286, "timestamp": 1769806530000, "volume": 1127.0}
{"price": 0.15288, "timestamp": 1769806531000, "volume": 1003.0}
{"price": 0.15292, "timestamp": 1769806533000, "volume": 2521.0}
{"price": 0.15296, "timestamp": 1769806534000, "volume": 386.0}
{"price": 0.15299, "timestamp": 1769806536000, "volume": 11648.0}
{"price": 0.15294, "timestamp": 1769806537000, "volume": 554.0}
{"price": 0.15294, "timestamp": 1769806541000, "volume": 1352.0}
{"price": 0.15293, "timestamp": 1769806543000, "volume": 182.0}
{"price": 0.15294, "timestamp": 1769806544000, "volume": 11848.0}
{"price": 0.15296, "timestamp": 1769806545000, "volume": 899.0}
{"price": 0.15295, "timestamp": 1769806549000, "volume": 15185.0}
{"price": 0.153, "timestamp": 1769806553000, "volume": 1003.0}
{"price": 0.153, "timestamp": 1769806556000, "volume": 64.0}
{"price": 0.15301, "timestamp": 1769806557000, "volume": 1870.0}
{"price": 0.15303, "timestamp": 1769806559000, "volume": 3808.0}
{"price": 0.15306, "timestamp": 1769806560000, "volume": 1661.0}
{"price": 0.15308, "timestamp": 1769806562000, "volume": 1298.0}
{"price": 0.15307, "timestamp": 1769806563000, "volume": 128.0}
{"price": 0.15302, "timestamp": 1769806564000, "volume": 7208.0}
{"price": 0.15306, "timestamp": 1769806565000, "volume": 1992.0}
{"price": 0.15307, "timestamp": 1769806567000, "volume": 803.0}
{"price": 0.15307, "timestamp": 1769806568000, "volume": 87.0}
{"price": 0.15301, "timestamp": 1769806569000, "volume": 2698.0}
{"price": 0.15301, "timestamp": 1769806570000, "volume": 2622.0}
{"price": 0.15311, "timestamp": 1769806572000, "volume": 14380.0}
{"price": 0.15307, "timestamp": 1769806574000, "volume": 206.0}
{"price": 0.15306, "timestamp": 1769806575000, "volume": 64.0}
{"price": 0.15303, "timestamp": 1769806576000, "volume": 327.0}
{"price": 0.15303, "timestamp": 1769806578000, "volume": 250.0}
{"price": 0.15303, "timestamp": 1769806579000, "volume": 250.0}
{"price": 0.15297, "timestamp": 1769806580000, "volume": 14032.0}
{"price": 0.15293, "timestamp": 1769806583000, "volume": 5882.0}
{"price": 0.15288, "timestamp": 1769806584000, "volume": 10638.0}
{"price": 0.15287, "timestamp": 1769806586000, "volume": 211.0}
{"price": 0.15287, "timestamp": 1769806588000, "volume": 3823.0}
{"price": 0.15287, "timestamp": 1769806589000, "volume": 2544.0}
{"price": 0.15285, "timestamp": 1769806590000, "volume": 178.0}
{"price": 0.15283, "timestamp": 1769806594000, "volume": 169.0}
{"price": 0.15279, "timestamp": 1769806596000, "volume": 20324.0}
{"price": 0.15283, "timestamp": 1769806597000, "volume": 16335.0}
{"price": 0.15284, "timestamp": 1769806598000, "volume": 4056.0}
{"price": 0.15284, "timestamp": 1769806599000, "volume": 2704.0}
{"price": 0.15284, "timestamp": 1769806602000, "volume": 1871.0}
{"price": 0.15287, "timestamp": 1769806603000, "volume": 6806.0}
{"price": 0.15291, "timestamp": 1769806607000, "volume": 8640.0}
{"price": 0.15294, "timestamp": 1769806608000, "volume": 1084.0}
{"price": 0.15296, "timestamp": 1769806609000, "volume": 631.0}
{"price": 0.15306, "timestamp": 1769806614000, "volume": 11570.0}
{"price": 0.15305, "timestamp": 1769806615000, "volume": 697.0}
{"price": 0.15306, "timestamp": 1769806619000, "volume": 405.0}
{"price": 0.15314, "timestamp": 1769806620000, "volume": 17883.0}
{"price": 0.15313, "timestamp": 1769806621000, "volume": 195.0}
{"price": 0.15318, "timestamp": 1769806622000, "volume": 1754.0}
{"price": 0.15315, "timestamp": 1769806623000, "volume": 3638.0}
{"price": 0.15289, "timestamp": 1769806624000, "volume": 121706.0}
{"price": 0.15295, "timestamp": 1769806625000, "volume": 25681.0}
{"price": 0.15294, "timestamp": 1769806626000, "volume": 64.0}
{"price": 0.15296, "timestamp": 1769806627000, "volume": 3192.0}
{"price": 0.15296, "timestamp": 1769806628000, "volume": 444.0}
{"price": 0.15284, "timestamp": 1769806629000, "volume": 37214.0}
{"price": 0.15273, "timestamp": 1769806630000, "volume": 16942.0}
{"price": 0.15269, "timestamp": 1769806631000, "volume": 186.0}
{"price": 0.15275, "timestamp": 1769806632000, "volume": 14471.0}
{"price": 0.15275, "timestamp": 1769806635000, "volume": 3259.0}
{"price": 0.15276, "timestamp": 1769806637000, "volume": 1429.0}
{"price": 0.15279, "timestamp": 1769806639000, "volume": 4347.0}
{"price": 0.15278, "timestamp": 1769806640000, "volume": 34.0}
{"price": 0.15279, "timestamp": 1769806641000, "volume": 1200.0}
{"price": 0.1528, "timestamp": 1769806642000, "volume": 589.0}
{"price": 0.15281, "timestamp": 1769806643000, "volume": 910.0}
{"price": 0.15276, "timestamp": 1769806644000, "volume": 9871.0}
{"price": 0.15281, "timestamp": 1769806649000, "volume": 2100.0}
{"price": 0.15278, "timestamp": 1769806650000, "volume": 1846.0}
{"price": 0.1528, "timestamp": 1769806655000, "volume": 2399.0}
{"price": 0.1528, "timestamp": 1769806656000, "volume": 1730.0}
{"price": 0.15279, "timestamp": 1769806657000, "volume": 2292.0}
{"price": 0.15279, "timestamp": 1769806659000, "volume": 1137.0}
{"price": 0.15279, "timestamp": 1769806661000, "volume": 515.0}
{"price": 0.15278, "timestamp": 1769806664000, "volume": 201.0}
{"price": 0.15278, "timestamp": 1769806665000, "volume": 87.0}
{"price": 0.15275, "timestamp": 1769806666000, "volume": 4358.0}
{"price": 0.15273, "timestamp": 1769806668000, "volume": 169.0}
{"price": 0.15274, "timestamp": 1769806669000, "volume": 2109.0}
{"price": 0.15281, "timestamp": 1769806671000, "volume": 10196.0}
{"price": 0.15282, "timestamp": 1769806672000, "volume": 100.0}
{"price": 0.15283, "timestamp": 1769806673000, "volume": 1978.0}
{"price": 0.15275, "timestamp": 1769806674000, "volume": 16372.0}
{"price": 0.15277, "timestamp": 1769806676000, "volume": 1435.0}
{"price": 0.15278, "timestamp": 1769806677000, "volume": 5452.0}
{"price": 0.15275, "timestamp": 1769806678000, "volume": 5610.0}
{"price": 0.15268, "timestamp": 1769806679000, "volume": 1575.0}
{"price": 0.15267, "timestamp": 1769806680000, "volume": 1090.0}
{"price": 0.15275, "timestamp": 1769806681000, "volume": 2032.0}
{"price": 0.15278, "timestamp": 1769806682000, "volume": 1011.0}
{"price": 0.15275, "timestamp": 1769806684000, "volume": 4476.0}
{"price": 0.15272, "timestamp": 1769806685000, "volume": 830.0}
{"price": 0.15271, "timestamp": 1769806687000, "volume": 192.0}
{"price": 0.15271, "timestamp": 1769806689000, "volume": 2756.0}
{"price": 0.15268, "timestamp": 1769806690000, "volume": 439.0}
{"price": 0.15269, "timestamp": 1769806692000, "volume": 6028.0}
{"price": 0.15255, "timestamp": 1769806693000, "volume": 9233.0}
{"price": 0.15256, "timestamp": 1769806695000, "volume": 378.0}
{"price": 0.15257, "timestamp": 1769806697000, "volume": 12611.0}
{"price": 0.15263, "timestamp": 1769806698000, "volume": 1935.0}
{"price": 0.15264, "timestamp": 1769806699000, "volume": 7116.0}
{"price": 0.15264, "timestamp": 1769806700000, "volume": 3914.0}
{"price": 0.15262, "timestamp": 1769806701000, "volume": 128.0}
{"price": 0.15265, "timestamp": 1769806705000, "volume": 641.0}
{"price": 0.15265, "timestamp": 1769806709000, "volume": 378.0}
{"price": 0.15266, "timestamp": 1769806714000, "volume": 4154.0}
{"price": 0.15264, "timestamp": 1769806715000, "volume": 4421.0}
{"price": 0.15262, "timestamp": 1769806717000, "volume": 239.0}
{"price": 0.15257, "timestamp": 1769806718000, "volume": 460.0}
{"price": 0.15255, "timestamp": 1769806720000, "volume": 170.0}
{"price": 0.15255, "timestamp": 1769806722000, "volume": 6.0}
{"price": 0.15255, "timestamp": 1769806726000, "volume": 2673.0}
{"price": 0.15256, "timestamp": 1769806727000, "volume": 1614.0}
{"price": 0.15256, "timestamp": 1769806730000, "volume": 11406.0}
{"price": 0.15262, "timestamp": 1769806736000, "volume": 11081.0}
{"price": 0.15262, "timestamp": 1769806737000, "volume": 1423.0}
{"price": 0.1526, "timestamp": 1769806738000, "volume": 1132.0}
{"price": 0.1526, "timestamp": 1769806739000, "volume": 64.0}
{"price": 0.15261, "timestamp": 1769806740000, "volume": 4514.0}
{"price": 0.15262, "timestamp": 1769806741000, "volume": 4093.0}
{"price": 0.15266, "timestamp": 1769806742000, "volume": 4189.0}
{"price": 0.15264, "timestamp": 1769806743000, "volume": 11427.0}
{"price": 0.15259, "timestamp": 1769806744000, "volume": 3062.0}
{"price": 0.15253, "timestamp": 1769806745000, "volume": 606.0}
{"price": 0.15245, "timestamp": 1769806746000, "volume": 2664.0}
{"price": 0.15244, "timestamp": 1769806747000, "volume": 101.0}
{"price": 0.15245, "timestamp": 1769806748000, "volume": 2319.0}
{"price": 0.15251, "timestamp": 1769806749000, "volume": 9153.0}
{"price": 0.15257, "timestamp": 1769806750000, "volume": 1026.0}
{"price": 0.15258, "timestamp": 1769806751000, "volume": 513.0}
{"price": 0.15258, "timestamp": 1769806752000, "volume": 3438.0}
{"price": 0.15262, "timestamp": 1769806753000, "volume": 2103.0}
{"price": 0.15263, "timestamp": 1769806754000, "volume": 64.0}
{"price": 0.1526, "timestamp": 1769806755000, "volume": 15451.0}
{"price": 0.15261, "timestamp": 1769806756000, "volume": 15139.0}
{"price": 0.15256, "timestamp": 1769806757000, "volume": 433.0}
{"price": 0.15257, "timestamp": 1769806758000, "volume": 269.0}
{"price": 0.15258, "timestamp": 1769806759000, "volume": 9153.0}
{"price": 0.1526, "timestamp": 1769806760000, "volume": 5257.0}
{"price": 0.15261, "timestamp": 1769806761000, "volume": 578.0}
{"price": 0.15265, "timestamp": 1769806762000, "volume": 196.0}
{"price": 0.15264, "timestamp": 1769806764000, "volume": 19367.0}
{"price": 0.15259, "timestamp": 1769806765000, "volume": 713.0}
{"price": 0.15259, "timestamp": 1769806766000, "volume": 3117.0}
{"price": 0.15259, "timestamp": 1769806768000, "volume": 64.0}
{"price": 0.15257, "timestamp": 1769806769000, "volume": 132.0}
{"price": 0.15256, "timestamp": 1769806770000, "volume": 7386.0}
{"price": 0.15267, "timestamp": 1769806772000, "volume": 1561.0}
{"price": 0.15266, "timestamp": 1769806773000, "volume": 8619.0}
{"price": 0.15267, "timestamp": 1769806774000, "volume": 13257.0}
{"price": 0.15263, "timestamp": 1769806775000, "volume": 12886.0}
{"price": 0.15263, "timestamp": 1769806776000, "volume": 9344.0}
{"price": 0.15263, "timestamp": 1769806777000, "volume": 220.0}
{"price": 0.15263, "timestamp": 1769806778000, "volume": 10665.0}
{"price": 0.15258, "timestamp": 1769806779000, "volume": 416.0}
{"price": 0.15261, "timestamp": 1769806780000, "volume": 13387.0}
{"price": 0.15267, "timestamp": 1769806781000, "volume": 39349.0}
{"price": 0.15273, "timestamp": 1769806782000, "volume": 332.0}
{"price": 0.15271, "timestamp": 1769806783000, "volume": 192.0}
{"price": 0.15274, "timestamp": 1769806784000, "volume": 2510.0}
{"price": 0.15275, "timestamp": 1769806785000, "volume": 353.0}
{"price": 0.15275, "timestamp": 1769806786000, "volume": 2462.0}
{"price": 0.15273, "timestamp": 1769806787000, "volume": 9486.0}
{"price": 0.1528, "timestamp": 1769806790000, "volume": 36267.0}
{"price": 0.15281, "timestamp": 1769806791000, "volume": 6379.0}
{"price": 0.1528, "timestamp": 1769806792000, "volume": 76411.0}
{"price": 0.1528, "timestamp": 1769806793000, "volume": 2916.0}
{"price": 0.15277, "timestamp": 1769806795000, "volume": 243.0}
{"price": 0.15272, "timestamp": 1769806796000, "volume": 11122.0}
{"price": 0.15274, "timestamp": 1769806797000, "volume": 3701.0}
{"price": 0.15269, "timestamp": 1769806798000, "volume": 3375.0}
{"price": 0.15273, "timestamp": 1769806799000, "volume": 9949.0}
{"price": 0.15275, "timestamp": 1769806800000, "volume": 16517.0}
{"price": 0.15286, "timestamp": 1769806801000, "volume": 1908.0}
{"price": 0.15288, "timestamp": 1769806802000, "volume": 1794.0}
{"price": 0.15298, "timestamp": 1769806803000, "volume": 13979.0}
{"price": 0.15302, "timestamp": 1769806804000, "volume": 17470.0}
{"price": 0.15288, "timestamp": 1769806806000, "volume": 9067.0}
{"price": 0.15284, "timestamp": 1769806808000, "volume": 507.0}
{"price": 0.15285, "timestamp": 1769806810000, "volume": 3207.0}
{"price": 0.15292, "timestamp": 1769806812000, "volume": 7249.0}
{"price": 0.15291, "timestamp": 1769806813000, "volume": 130.0}
{"price": 0.15284, "timestamp": 1769806814000, "volume": 2397.0}
{"price": 0.15282, "timestamp": 1769806816000, "volume": 28963.0}
{"price": 0.1528, "timestamp": 1769806817000, "volume": 22645.0}
{"price": 0.15284, "timestamp": 1769806818000, "volume": 836.0}
{"price": 0.15284, "timestamp": 1769806819000, "volume": 64.0}
{"price": 0.15283, "timestamp": 1769806820000, "volume": 6696.0}
{"price": 0.15288, "timestamp": 1769806821000, "volume": 11345.0}
{"price": 0.15285, "timestamp": 1769806822000, "volume": 64.0}
{"price": 0.15299, "timestamp": 1769806823000, "volume": 245003.0}
{"price": 0.15297, "timestamp": 1769806824000, "volume": 12221.0}
{"price": 0.153, "timestamp": 1769806826000, "volume": 7727.0}
{"price": 0.15299, "timestamp": 1769806827000, "volume": 5058.0}
{"price": 0.15303, "timestamp": 1769806828000, "volume": 3280.0}
{"price": 0.15299, "timestamp": 1769806829000, "volume": 5002.0}
{"price": 0.15292, "timestamp": 1769806830000, "volume": 3111.0}
{"price": 0.1529, "timestamp": 1769806831000, "volume": 5389.0}
{"price": 0.15284, "timestamp": 1769806832000, "volume": 4283.0}
{"price": 0.15282, "timestamp": 1769806835000, "volume": 1285.0}
{"price": 0.15278, "timestamp": 1769806836000, "volume": 2277.0}
{"price": 0.15277, "timestamp": 1769806837000, "volume": 9327.0}
{"price": 0.15276, "timestamp": 1769806838000, "volume": 124.0}
{"price": 0.15277, "timestamp": 1769806839000, "volume": 332.0}
{"price": 0.15279, "timestamp": 1769806840000, "volume": 702.0}
{"price": 0.15281, "timestamp": 1769806844000, "volume": 1598.0}
{"price": 0.15281, "timestamp": 1769806845000, "volume": 930.0}
{"price": 0.15277, "timestamp": 1769806846000, "volume": 1825.0}
{"price": 0.15285, "timestamp": 1769806849000, "volume": 8769.0}
{"price": 0.15281, "timestamp": 1769806850000, "volume": 13730.0}
{"price": 0.15282, "timestamp": 1769806852000, "volume": 293.0}
{"price": 0.15283, "timestamp": 1769806856000, "volume": 2453.0}
{"price": 0.15283, "timestamp": 1769806857000, "volume": 86.0}
{"price": 0.15277, "timestamp": 1769806859000, "volume": 1131.0}
{"price": 0.15266, "timestamp": 1769806860000, "volume": 5734.0}
{"price": 0.15265, "timestamp": 1769806861000, "volume": 29541.0}
{"price": 0.15269, "timestamp": 1769806862000, "volume": 3604.0}
{"price": 0.15268, "timestamp": 1769806864000, "volume": 380.0}
{"price": 0.15264, "timestamp": 1769806865000, "volume": 4667.0}
{"price": 0.15259, "timestamp": 1769806866000, "volume": 10043.0}
{"price": 0.15263, "timestamp": 1769806867000, "volume": 4034.0}
{"price": 0.15266, "timestamp": 1769806868000, "volume": 734.0}
{"price": 0.15264, "timestamp": 1769806875000, "volume": 627.0}
{"price": 0.1526, "timestamp": 1769806880000, "volume": 14565.0}
{"price": 0.15262, "timestamp": 1769806881000, "volume": 3092.0}
{"price": 0.15262, "timestamp": 1769806883000, "volume": 167.0}
{"price": 0.15263, "timestamp": 1769806884000, "volume": 30.0}
{"price": 0.15265, "timestamp": 1769806885000, "volume": 263.0}
{"price": 0.15274, "timestamp": 1769806886000, "volume": 4985.0}
{"price": 0.15271, "timestamp": 1769806889000, "volume": 1185.0}
{"price": 0.15273, "timestamp": 1769806890000, "volume": 2517.0}
{"price": 0.15273, "timestamp": 1769806893000, "volume": 1062.0}
{"price": 0.15275, "timestamp": 1769806895000, "volume": 453.0}
{"price": 0.15283, "timestamp": 1769806896000, "volume": 5147.0}
{"price": 0.15285, "timestamp": 1769806897000, "volume": 411.0}
{"price": 0.15282, "timestamp": 1769806899000, "volume": 322.0}
{"price": 0.15276, "timestamp": 1769806904000, "volume": 3356.0}
{"price": 0.15274, "timestamp": 1769806905000, "volume": 3717.0}
{"price": 0.15275, "timestamp": 1769806908000, "volume": 22078.0}
{"price": 0.15275, "timestamp": 1769806912000, "volume": 2549.0}
{"price": 0.15279, "timestamp": 1769806913000, "volume": 985.0}
{"price": 0.15279, "timestamp": 1769806914000, "volume": 643.0}
{"price": 0.15279, "timestamp": 1769806915000, "volume": 12988.0}
{"price": 0.15285, "timestamp": 1769806916000, "volume": 544.0}
{"price": 0.15285, "timestamp": 1769806917000, "volume": 519.0}
{"price": 0.15285, "timestamp": 1769806918000, "volume": 71.0}
{"price": 0.15286, "timestamp": 1769806920000, "volume": 199.0}
{"price": 0.15288, "timestamp": 1769806921000, "volume": 1307.0}
{"price": 0.15283, "timestamp": 1769806922000, "volume": 6349.0}
{"price": 0.15284, "timestamp": 1769806923000, "volume": 225.0}
{"price": 0.15284, "timestamp": 1769806924000, "volume": 389.0}
{"price": 0.15278, "timestamp": 1769806925000, "volume": 2612.0}
{"price": 0.15275, "timestamp": 1769806926000, "volume": 3054.0}
{"price": 0.15275, "timestamp": 1769806928000, "volume": 13095.0}
{"price": 0.15276, "timestamp": 1769806929000, "volume": 772.0}
{"price": 0.15281, "timestamp": 1769806930000, "volume": 610.0}
{"price": 0.15283, "timestamp": 1769806932000, "volume": 872.0}
{"price": 0.15282, "timestamp": 1769806933000, "volume": 4569.0}
{"price": 0.15281, "timestamp": 1769806934000, "volume": 147.0}
{"price": 0.15285, "timestamp": 1769806935000, "volume": 2553.0}
{"price": 0.15286, "timestamp": 1769806936000, "volume": 1491.0}
{"price": 0.15291, "timestamp": 1769806937000, "volume": 562.0}
{"price": 0.1529, "timestamp": 1769806938000, "volume": 221.0}
{"price": 0.15287, "timestamp": 1769806941000, "volume": 192.0}
{"price": 0.15286, "timestamp": 1769806942000, "volume": 159.0}
{"price": 0.15282, "timestamp": 1769806943000, "volume": 414.0}
{"price": 0.15277, "timestamp": 1769806947000, "volume": 1479.0}
{"price": 0.15273, "timestamp": 1769806948000, "volume": 382.0}
{"price": 0.15264, "timestamp": 1769806951000, "volume": 13396.0}
{"price": 0.15264, "timestamp": 1769806952000, "volume": 2181.0}
{"price": 0.15262, "timestamp": 1769806953000, "volume": 539.0}
{"price": 0.15262, "timestamp": 1769806954000, "volume": 1559.0}
{"price": 0.15265, "timestamp": 1769806955000, "volume": 1150.0}
{"price": 0.15267, "timestamp": 1769806959000, "volume": 1096.0}
{"price": 0.15272, "timestamp": 1769806960000, "volume": 804.0}
{"price": 0.15274, "timestamp": 1769806961000, "volume": 342.0}
{"price": 0.15278, "timestamp": 1769806963000, "volume": 625.0}
{"price": 0.15283, "timestamp": 1769806964000, "volume": 574.0}
{"price": 0.15285, "timestamp": 1769806965000, "volume": 565.0}
{"price": 0.15288, "timestamp": 1769806967000, "volume": 421.0}
{"price": 0.15286, "timestamp": 1769806971000, "volume": 839.0}
{"price": 0.15283, "timestamp": 1769806972000, "volume": 483.0}
{"price": 0.15282, "timestamp": 1769806973000, "volume": 160.0}
{"price": 0.15278, "timestamp": 1769806974000, "volume": 2683.0}
{"price": 0.15275, "timestamp": 1769806975000, "volume": 324.0}
{"price": 0.15271, "timestamp": 1769806976000, "volume": 11394.0}
{"price": 0.15268, "timestamp": 1769806977000, "volume": 196.0}
{"price": 0.1527, "timestamp": 1769806978000, "volume": 2244.0}
{"price": 0.15277, "timestamp": 1769806980000, "volume": 1560.0}
{"price": 0.15285, "timestamp": 1769806981000, "volume": 11001.0}
{"price": 0.15286, "timestamp": 1769806982000, "volume": 1701.0}
{"price": 0.15284, "timestamp": 1769806983000, "volume": 2088.0}
{"price": 0.15282, "timestamp": 1769806984000, "volume": 1727.0}
{"price": 0.15277, "timestamp": 1769806985000, "volume": 1321.0}
{"price": 0.15285, "timestamp": 1769806986000, "volume": 4417.0}
{"price": 0.15282, "timestamp": 1769806987000, "volume": 2067.0}
{"price": 0.15286, "timestamp": 1769806988000, "volume": 628.0}
{"price": 0.15284, "timestamp": 1769806991000, "volume": 872.0}
{"price": 0.15285, "timestamp": 1769806993000, "volume": 718.0}
{"price": 0.1529, "timestamp": 1769806995000, "volume": 7719.0}
{"price": 0.15288, "timestamp": 1769806996000, "volume": 1701.0}
{"price": 0.15291, "timestamp": 1769806997000, "volume": 2246.0}
{"price": 0.15286, "timestamp": 1769806998000, "volume": 677.0}
{"price": 0.15286, "timestamp": 1769807003000, "volume": 156.0}
{"price": 0.15285, "timestamp": 1769807007000, "volume": 3011.0}
{"price": 0.15285, "timestamp": 1769807008000, "volume": 290.0}
{"price": 0.15285, "timestamp": 1769807009000, "volume": 125.0}
{"price": 0.15286, "timestamp": 1769807010000, "volume": 74.0}
{"price": 0.15287, "timestamp": 1769807011000, "volume": 66.0}
{"price": 0.15288, "timestamp": 1769807012000, "volume": 66.0}
{"price": 0.15286, "timestamp": 1769807016000, "volume": 781.0}
{"price": 0.15286, "timestamp": 1769807019000, "volume": 1114.0}
{"price": 0.15286, "timestamp": 1769807023000, "volume": 2870.0}
{"price": 0.15285, "timestamp": 1769807026000, "volume": 389.0}
{"price": 0.15283, "timestamp": 1769807027000, "volume": 403.0}
{"price": 0.15284, "timestamp": 1769807030000, "volume": 1055.0}
{"price": 0.1529, "timestamp": 1769807031000, "volume": 5000.0}
{"price": 0.15288, "timestamp": 1769807033000, "volume": 64.0}
{"price": 0.15286, "timestamp": 1769807034000, "volume": 170.0}
{"price": 0.15286, "timestamp": 1769807038000, "volume": 251.0}
{"price": 0.15288, "timestamp": 1769807039000, "volume": 185.0}
{"price": 0.15288, "timestamp": 1769807040000, "volume": 114.0}
{"price": 0.15285, "timestamp": 1769807041000, "volume": 32054.0}
{"price": 0.15285, "timestamp": 1769807042000, "volume": 619.0}
{"price": 0.15282, "timestamp": 1769807043000, "volume": 1008.0}
{"price": 0.15279, "timestamp": 1769807044000, "volume": 232.0}
{"price": 0.15282, "timestamp": 1769807048000, "volume": 3117.0}
{"price": 0.15282, "timestamp": 1769807054000, "volume": 84.0}
{"price": 0.15284, "timestamp": 1769807057000, "volume": 1569.0}
{"price": 0.15284, "timestamp": 1769807061000, "volume": 64.0}
{"price": 0.15284, "timestamp": 1769807062000, "volume": 618.0}
{"price": 0.15281, "timestamp": 1769807063000, "volume": 684.0}
{"price": 0.15274, "timestamp": 1769807064000, "volume": 10830.0}
{"price": 0.15276, "timestamp": 1769807066000, "volume": 5075.0}
{"price": 0.15277, "timestamp": 1769807067000, "volume": 658.0}
{"price": 0.15277, "timestamp": 1769807069000, "volume": 64.0}
{"price": 0.15277, "timestamp": 1769807070000, "volume": 1676.0}
{"price": 0.15275, "timestamp": 1769807071000, "volume": 149.0}
{"price": 0.15272, "timestamp": 1769807078000, "volume": 641.0}
{"price": 0.15269, "timestamp": 1769807079000, "volume": 443.0}
{"price": 0.15271, "timestamp": 1769807085000, "volume": 1249.0}
{"price": 0.15272, "timestamp": 1769807086000, "volume": 64.0}
{"price": 0.15275, "timestamp": 1769807090000, "volume": 884.0}
{"price": 0.15269, "timestamp": 1769807092000, "volume": 2030.0}
{"price": 0.15269, "timestamp": 1769807093000, "volume": 165.0}
{"price": 0.15266, "timestamp": 1769807095000, "volume": 2761.0}
{"price": 0.15266, "timestamp": 1769807097000, "volume": 4.0}
{"price": 0.1527, "timestamp": 1769807098000, "volume": 3661.0}
{"price": 0.15271, "timestamp": 1769807100000, "volume": 7399.0}
{"price": 0.15276, "timestamp": 1769807101000, "volume": 266.0}
{"price": 0.15277, "timestamp": 1769807102000, "volume": 34930.0}
{"price": 0.15285, "timestamp": 1769807105000, "volume": 16284.0}
{"price": 0.15285, "timestamp": 1769807106000, "volume": 64.0}
{"price": 0.15285, "timestamp": 1769807108000, "volume": 6.0}
{"price": 0.15289, "timestamp": 1769807111000, "volume": 17957.0}
{"price": 0.15295, "timestamp": 1769807112000, "volume": 648.0}
{"price": 0.15296, "timestamp": 1769807114000, "volume": 408.0}
{"price": 0.15296, "timestamp": 1769807118000, "volume": 53.0}
{"price": 0.15293, "timestamp": 1769807121000, "volume": 3645.0}
{"price": 0.15293, "timestamp": 1769807123000, "volume": 746.0}
{"price": 0.15293, "timestamp": 1769807126000, "volume": 91.0}
{"price": 0.15295, "timestamp": 1769807129000, "volume": 6577.0}
{"price": 0.15295, "timestamp": 1769807130000, "volume": 167.0}
{"price": 0.15291, "timestamp": 1769807134000, "volume": 11082.0}
{"price": 0.15296, "timestamp": 1769807135000, "volume": 12410.0}
{"price": 0.15293, "timestamp": 1769807136000, "volume": 246.0}
{"price": 0.15295, "timestamp": 1769807137000, "volume": 15212.0}
{"price": 0.15298, "timestamp": 1769807138000, "volume": 23523.0}
{"price": 0.153, "timestamp": 1769807140000, "volume": 571.0}
{"price": 0.15305, "timestamp": 1769807142000, "volume": 2561.0}
{"price": 0.15309, "timestamp": 1769807146000, "volume": 5175.0}
{"price": 0.15308, "timestamp": 1769807147000, "volume": 268.0}
{"price": 0.15308, "timestamp": 1769807148000, "volume": 75.0}
{"price": 0.15307, "timestamp": 1769807149000, "volume": 128.0}
{"price": 0.15309, "timestamp": 1769807150000, "volume": 2717.0}
{"price": 0.15306, "timestamp": 1769807153000, "volume": 3310.0}
{"price": 0.15307, "timestamp": 1769807158000, "volume": 1996.0}
{"price": 0.15309, "timestamp": 1769807159000, "volume": 717.0}
{"price": 0.15308, "timestamp": 1769807160000, "volume": 507.0}
{"price": 0.15308, "timestamp": 1769807161000, "volume": 69.0}
{"price": 0.15312, "timestamp": 1769807162000, "volume": 7595.0}
{"price": 0.15314, "timestamp": 1769807163000, "volume": 102.0}
{"price": 0.15316, "timestamp": 1769807165000, "volume": 379.0}
{"price": 0.15314, "timestamp": 1769807166000, "volume": 1461.0}
{"price": 0.15314, "timestamp": 1769807169000, "volume": 6945.0}
{"price": 0.15316, "timestamp": 1769807171000, "volume": 301.0}
{"price": 0.15316, "timestamp": 1769807172000, "volume": 309.0}
{"price": 0.15315, "timestamp": 1769807173000, "volume": 84.0}
{"price": 0.15314, "timestamp": 1769807180000, "volume": 428.0}
{"price": 0.15314, "timestamp": 1769807184000, "volume": 1914.0}
{"price": 0.15315, "timestamp": 1769807185000, "volume": 74.0}
{"price": 0.15324, "timestamp": 1769807186000, "volume": 1274.0}
{"price": 0.15325, "timestamp": 1769807187000, "volume": 150.0}
{"price": 0.15326, "timestamp": 1769807191000, "volume": 180.0}
{"price": 0.1532, "timestamp": 1769807192000, "volume": 1292.0}
{"price": 0.15316, "timestamp": 1769807193000, "volume": 918.0}
{"price": 0.15317, "timestamp": 1769807194000, "volume": 237.0}
{"price": 0.15319, "timestamp": 1769807195000, "volume": 5025.0}
{"price": 0.15316, "timestamp": 1769807200000, "volume": 263.0}
{"price": 0.15315, "timestamp": 1769807201000, "volume": 64.0}
{"price": 0.1531, "timestamp": 1769807205000, "volume": 7102.0}
{"price": 0.15312, "timestamp": 1769807207000, "volume": 11123.0}
{"price": 0.15315, "timestamp": 1769807208000, "volume": 1230.0}
{"price": 0.15307, "timestamp": 1769807211000, "volume": 13941.0}
{"price": 0.15306, "timestamp": 1769807212000, "volume": 100.0}
{"price": 0.15302, "timestamp": 1769807215000, "volume": 1979.0}
{"price": 0.15298, "timestamp": 1769807216000, "volume": 2185.0}
{"price": 0.15303, "timestamp": 1769807220000, "volume": 8603.0}
{"price": 0.15302, "timestamp": 1769807221000, "volume": 128.0}
{"price": 0.15296, "timestamp": 1769807222000, "volume": 15559.0}
{"price": 0.1529, "timestamp": 1769807223000, "volume": 13302.0}
{"price": 0.15291, "timestamp": 1769807230000, "volume": 823.0}
{"price": 0.1529, "timestamp": 1769807231000, "volume": 128.0}
{"price": 0.15292, "timestamp": 1769807232000, "volume": 15473.0}
{"price": 0.15295, "timestamp": 1769807233000, "volume": 492.0}
{"price": 0.15296, "timestamp": 1769807234000, "volume": 274.0}
{"price": 0.15296, "timestamp": 1769807235000, "volume": 64.0}
{"price": 0.15296, "timestamp": 1769807243000, "volume": 4319.0}
{"price": 0.15302, "timestamp": 1769807247000, "volume": 4541.0}
{"price": 0.15304, "timestamp": 1769807248000, "volume": 2734.0}
{"price": 0.153, "timestamp": 1769807249000, "volume": 3600.0}
{"price": 0.15294, "timestamp": 1769807251000, "volume": 9927.0}
{"price": 0.15294, "timestamp": 1769807252000, "volume": 100.0}
{"price": 0.1529, "timestamp": 1769807253000, "volume": 3706.0}
{"price": 0.15288, "timestamp": 1769807255000, "volume": 1037.0}
{"price": 0.15286, "timestamp": 1769807258000, "volume": 168.0}
{"price": 0.15283, "timestamp": 1769807259000, "volume": 8271.0}
{"price": 0.15284, "timestamp": 1769807260000, "volume": 130.0}
{"price": 0.15279, "timestamp": 1769807263000, "volume": 99184.0}
{"price": 0.15274, "timestamp": 1769807264000, "volume": 2410.0}
{"price": 0.15273, "timestamp": 1769807267000, "volume": 250.0}
{"price": 0.15267, "timestamp": 1769807279000, "volume": 1758.0}
{"price": 0.15264, "timestamp": 1769807280000, "volume": 7063.0}
{"price": 0.15266, "timestamp": 1769807281000, "volume": 194.0}
{"price": 0.15266, "timestamp": 1769807282000, "volume": 99.0}
{"price": 0.15266, "timestamp": 1769807284000, "volume": 14060.0}
{"price": 0.1526, "timestamp": 1769807286000, "volume": 2164.0}
{"price": 0.15257, "timestamp": 1769807288000, "volume": 447.0}
{"price": 0.15261, "timestamp": 1769807299000, "volume": 32303.0}
{"price": 0.15264, "timestamp": 1769807300000, "volume": 3812.0}
{"price": 0.15267, "timestamp": 1769807301000, "volume": 522.0}
{"price": 0.15265, "timestamp": 1769807302000, "volume": 465.0}
{"price": 0.15264, "timestamp": 1769807309000, "volume": 6.0}
{"price": 0.15262, "timestamp": 1769807313000, "volume": 11431.0}
{"price": 0.15266, "timestamp": 1769807315000, "volume": 17019.0}
{"price": 0.1526, "timestamp": 1769807317000, "volume": 231.0}
{"price": 0.15263, "timestamp": 1769807318000, "volume": 2289.0}
{"price": 0.15261, "timestamp": 1769807320000, "volume": 794.0}
{"price": 0.15257, "timestamp": 1769807321000, "volume": 17235.0}
{"price": 0.15254, "timestamp": 1769807323000, "volume": 674.0}
{"price": 0.15249, "timestamp": 1769807324000, "volume": 15068.0}
{"price": 0.15247, "timestamp": 1769807325000, "volume": 169.0}
{"price": 0.15246, "timestamp": 1769807326000, "volume": 189.0}
{"price": 0.15256, "timestamp": 1769807329000, "volume": 5816.0}
{"price": 0.15255, "timestamp": 1769807332000, "volume": 241.0}
{"price": 0.15256, "timestamp": 1769807334000, "volume": 66.0}
{"price": 0.15255, "timestamp": 1769807340000, "volume": 69.0}
{"price": 0.15256, "timestamp": 1769807342000, "volume": 967.0}
{"price": 0.15256, "timestamp": 1769807344000, "volume": 652.0}
{"price": 0.15256, "timestamp": 1769807345000, "volume": 652.0}
{"price": 0.1526, "timestamp": 1769807349000, "volume": 27302.0}
{"price": 0.15255, "timestamp": 1769807351000, "volume": 274.0}
{"price": 0.15251, "timestamp": 1769807352000, "volume": 2766.0}
{"price": 0.15256, "timestamp": 1769807356000, "volume": 8069.0}
{"price": 0.15255, "timestamp": 1769807360000, "volume": 1937.0}
{"price": 0.15256, "timestamp": 1769807370000, "volume": 655.0}
{"price": 0.15256, "timestamp": 1769807372000, "volume": 618.0}
{"price": 0.15258, "timestamp": 1769807373000, "volume": 198.0}
{"price": 0.15267, "timestamp": 1769807374000, "volume": 3940.0}
{"price": 0.15267, "timestamp": 1769807380000, "volume": 1045.0}
{"price": 0.15266, "timestamp": 1769807381000, "volume": 66.0}
{"price": 0.15264, "timestamp": 1769807384000, "volume": 515.0}
{"price": 0.15266, "timestamp": 1769807386000, "volume": 3949.0}
{"price": 0.1526, "timestamp": 1769807393000, "volume": 14373.0}
{"price": 0.15259, "timestamp": 1769807394000, "volume": 1878.0}
{"price": 0.15261, "timestamp": 1769807396000, "volume": 23418.0}
{"price": 0.15258, "timestamp": 1769807401000, "volume": 3225.0}
{"price": 0.15264, "timestamp": 1769807404000, "volume": 13114.0}
{"price": 0.15264, "timestamp": 1769807405000, "volume": 2371.0}
{"price": 0.15264, "timestamp": 1769807407000, "volume": 948.0}
{"price": 0.15264, "timestamp": 1769807410000, "volume": 6.0}
{"price": 0.15266, "timestamp": 1769807412000, "volume": 410.0}
{"price": 0.15263, "timestamp": 1769807417000, "volume": 1940.0}
{"price": 0.1526, "timestamp": 1769807418000, "volume": 2278.0}
{"price": 0.15259, "timestamp": 1769807419000, "volume": 66.0}
{"price": 0.15257, "timestamp": 1769807428000, "volume": 219.0}
{"price": 0.1525, "timestamp": 1769807429000, "volume": 1243.0}
{"price": 0.15249, "timestamp": 1769807430000, "volume": 64.0}
{"price": 0.15244, "timestamp": 1769807431000, "volume": 517.0}
{"price": 0.15246, "timestamp": 1769807433000, "volume": 270.0}
{"price": 0.15244, "timestamp": 1769807435000, "volume": 295987.0}
{"price": 0.15243, "timestamp": 1769807436000, "volume": 6380.0}
{"price": 0.15238, "timestamp": 1769807437000, "volume": 2309.0}
{"price": 0.15237, "timestamp": 1769807439000, "volume": 159.0}
{"price": 0.15237, "timestamp": 1769807445000, "volume": 2640.0}
{"price": 0.15244, "timestamp": 1769807446000, "volume": 6375.0}
{"price": 0.15246, "timestamp": 1769807447000, "volume": 3697.0}
{"price": 0.15254, "timestamp": 1769807454000, "volume": 1501.0}
{"price": 0.15256, "timestamp": 1769807455000, "volume": 32.0}
{"price": 0.15257, "timestamp": 1769807456000, "volume": 224.0}
{"price": 0.15258, "timestamp": 1769807457000, "volume": 845.0}
{"price": 0.15258, "timestamp": 1769807458000, "volume": 554.0}
{"price": 0.15258, "timestamp": 1769807459000, "volume": 64.0}
{"price": 0.15264, "timestamp": 1769807460000, "volume": 10195.0}
{"price": 0.15264, "timestamp": 1769807461000, "volume": 408.0}
{"price": 0.15264, "timestamp": 1769807462000, "volume": 101.0}
{"price": 0.15265, "timestamp": 1769807470000, "volume": 1082.0}
{"price": 0.15265, "timestamp": 1769807473000, "volume": 199.0}
{"price": 0.15265, "timestamp": 1769807475000, "volume": 3569.0}
{"price": 0.15269, "timestamp": 1769807479000, "volume": 5267.0}
{"price": 0.15264, "timestamp": 1769807489000, "volume": 2709.0}
{"price": 0.1526, "timestamp": 1769807490000, "volume": 696.0}
{"price": 0.15261, "timestamp": 1769807491000, "volume": 2226.0}
{"price": 0.15257, "timestamp": 1769807492000, "volume": 8244.0}
{"price": 0.15259, "timestamp": 1769807508000, "volume": 1844.0}
{"price": 0.15262, "timestamp": 1769807512000, "volume": 2581.0}
{"price": 0.15265, "timestamp": 1769807517000, "volume": 387.0}
{"price": 0.15273, "timestamp": 1769807520000, "volume": 28050.0}
{"price": 0.15278, "timestamp": 1769807521000, "volume": 5000.0}
{"price": 0.15277, "timestamp": 1769807522000, "volume": 194.0}
{"price": 0.15276, "timestamp": 1769807523000, "volume": 130.0}
{"price": 0.15274, "timestamp": 1769807525000, "volume": 149.0}
{"price": 0.15268, "timestamp": 1769807527000, "volume": 3932.0}
{"price": 0.15266, "timestamp": 1769807529000, "volume": 1285.0}
{"price": 0.15267, "timestamp": 1769807531000, "volume": 4447.0}
{"price": 0.15265, "timestamp": 1769807532000, "volume": 22658.0}
{"price": 0.15265, "timestamp": 1769807533000, "volume": 64.0}
{"price": 0.15265, "timestamp": 1769807538000, "volume": 14428.0}
{"price": 0.15265, "timestamp": 1769807541000, "volume": 229.0}
{"price": 0.15255, "timestamp": 1769807558000, "volume": 5434.0}
{"price": 0.15256, "timestamp": 1769807565000, "volume": 2902.0}
{"price": 0.15257, "timestamp": 1769807566000, "volume": 1331.0}
{"price": 0.15257, "timestamp": 1769807573000, "volume": 16498.0}
{"price": 0.15265, "timestamp": 1769807574000, "volume": 938.0}
{"price": 0.15272, "timestamp": 1769807580000, "volume": 2131.0}
{"price": 0.15274, "timestamp": 1769807583000, "volume": 3834.0}
{"price": 0.15275, "timestamp": 1769807585000, "volume": 99.0}
{"price": 0.15276, "timestamp": 1769807586000, "volume": 408.0}
{"price": 0.15277, "timestamp": 1769807587000, "volume": 4013.0}
{"price": 0.15289, "timestamp": 1769807588000, "volume": 98064.0}
{"price": 0.15291, "timestamp": 1769807589000, "volume": 85186.0}
{"price": 0.15293, "timestamp": 1769807590000, "volume": 289.0}
{"price": 0.15285, "timestamp": 1769807591000, "volume": 16463.0}
{"price": 0.15292, "timestamp": 1769807594000, "volume": 1048.0}
{"price": 0.15295, "timestamp": 1769807595000, "volume": 330.0}
{"price": 0.15296, "timestamp": 1769807598000, "volume": 2965.0}
{"price": 0.15296, "timestamp": 1769807601000, "volume": 5371.0}
{"price": 0.15296, "timestamp": 1769807604000, "volume": 122.0}
{"price": 0.15289, "timestamp": 1769807605000, "volume": 3281.0}
{"price": 0.15288, "timestamp": 1769807606000, "volume": 454.0}
{"price": 0.15289, "timestamp": 1769807607000, "volume": 2900.0}
{"price": 0.15288, "timestamp": 1769807609000, "volume": 2895.0}
{"price": 0.15287, "timestamp": 1769807611000, "volume": 129.0}
{"price": 0.15283, "timestamp": 1769807612000, "volume": 375.0}
{"price": 0.15277, "timestamp": 1769807617000, "volume": 10595.0}
{"price": 0.15277, "timestamp": 1769807618000, "volume": 651.0}
{"price": 0.15277, "timestamp": 1769807619000, "volume": 123.0}
{"price": 0.15276, "timestamp": 1769807620000, "volume": 1941.0}
{"price": 0.15276, "timestamp": 1769807621000, "volume": 303.0}
{"price": 0.15276, "timestamp": 1769807629000, "volume": 12685.0}
{"price": 0.15277, "timestamp": 1769807630000, "volume": 1655.0}
{"price": 0.1528, "timestamp": 1769807634000, "volume": 42178.0}
{"price": 0.1528, "timestamp": 1769807636000, "volume": 6639.0}
{"price": 0.15282, "timestamp": 1769807637000, "volume": 1460.0}
{"price": 0.15284, "timestamp": 1769807638000, "volume": 164.0}
{"price": 0.15287, "timestamp": 1769807640000, "volume": 3843.0}
{"price": 0.1529, "timestamp": 1769807641000, "volume": 264.0}
{"price": 0.15291, "timestamp": 1769807643000, "volume": 150.0}
{"price": 0.15294, "timestamp": 1769807644000, "volume": 2406.0}
{"price": 0.15293, "timestamp": 1769807646000, "volume": 3588.0}
{"price": 0.15291, "timestamp": 1769807648000, "volume": 768.0}
{"price": 0.15288, "timestamp": 1769807652000, "volume": 1731.0}
{"price": 0.15285, "timestamp": 1769807656000, "volume": 299.0}
{"price": 0.15276, "timestamp": 1769807657000, "volume": 3634.0}
{"price": 0.15276, "timestamp": 1769807663000, "volume": 1414.0}
{"price": 0.15275, "timestamp": 1769807665000, "volume": 3010.0}
{"price": 0.15274, "timestamp": 1769807666000, "volume": 457.0}
{"price": 0.15275, "timestamp": 1769807672000, "volume": 150.0}
{"price": 0.15275, "timestamp": 1769807674000, "volume": 150.0}
{"price": 0.15272, "timestamp": 1769807675000, "volume": 10347.0}
{"price": 0.15273, "timestamp": 1769807677000, "volume": 2770.0}
{"price": 0.15273, "timestamp": 1769807679000, "volume": 150.0}
{"price": 0.15273, "timestamp": 1769807685000, "volume": 11371.0}
{"price": 0.15275, "timestamp": 1769807689000, "volume": 2873.0}
{"price": 0.15272, "timestamp": 1769807692000, "volume": 58988.0}
{"price": 0.15272, "timestamp": 1769807694000, "volume": 2700.0}
{"price": 0.15274, "timestamp": 1769807696000, "volume": 503.0}
{"price": 0.15277, "timestamp": 1769807699000, "volume": 15258.0}
{"price": 0.1528, "timestamp": 1769807700000, "volume": 5382.0}
{"price": 0.15281, "timestamp": 1769807701000, "volume": 274.0}
{"price": 0.15289, "timestamp": 1769807702000, "volume": 782.0}
{"price": 0.15295, "timestamp": 1769807703000, "volume": 6243.0}
{"price": 0.15291, "timestamp": 1769807704000, "volume": 507.0}
{"price": 0.15288, "timestamp": 1769807705000, "volume": 649.0}
{"price": 0.15287, "timestamp": 1769807706000, "volume": 64.0}
{"price": 0.15286, "timestamp": 1769807707000, "volume": 74.0}
{"price": 0.15282, "timestamp": 1769807708000, "volume": 795.0}
{"price": 0.15283, "timestamp": 1769807710000, "volume": 1302.0}
{"price": 0.15284, "timestamp": 1769807711000, "volume": 322.0}
{"price": 0.15285, "timestamp": 1769807713000, "volume": 172.0}
{"price": 0.15285, "timestamp": 1769807719000, "volume": 374.0}
{"price": 0.15294, "timestamp": 1769807720000, "volume": 16399.0}
{"price": 0.15293, "timestamp": 1769807722000, "volume": 376.0}
{"price": 0.15292, "timestamp": 1769807723000, "volume": 66.0}
{"price": 0.15286, "timestamp": 1769807724000, "volume": 26604.0}
{"price": 0.15292, "timestamp": 1769807726000, "volume": 9953.0}
{"price": 0.15288, "timestamp": 1769807727000, "volume": 6456.0}
{"price": 0.15285, "timestamp": 1769807728000, "volume": 2250.0}
{"price": 0.15287, "timestamp": 1769807732000, "volume": 2197.0}
{"price": 0.15289, "timestamp": 1769807735000, "volume": 401.0}
{"price": 0.15285, "timestamp": 1769807736000, "volume": 4002.0}
{"price": 0.15284, "timestamp": 1769807738000, "volume": 100.0}
{"price": 0.1528, "timestamp": 1769807739000, "volume": 1667.0}
{"price": 0.15276, "timestamp": 1769807741000, "volume": 3261.0}
{"price": 0.15276, "timestamp": 1769807743000, "volume": 500.0}
{"price": 0.15272, "timestamp": 1769807745000, "volume": 469.0}
{"price": 0.15272, "timestamp": 1769807747000, "volume": 3838.0}
{"price": 0.15273, "timestamp": 1769807755000, "volume": 321.0}
{"price": 0.15283, "timestamp": 1769807757000, "volume": 18544.0}
{"price": 0.15294, "timestamp": 1769807758000, "volume": 3366.0}
{"price": 0.15291, "timestamp": 1769807760000, "volume": 16178.0}
{"price": 0.15286, "timestamp": 1769807761000, "volume": 44612.0}
{"price": 0.15288, "timestamp": 1769807762000, "volume": 1710.0}
{"price": 0.15286, "timestamp": 1769807767000, "volume": 1485.0}
{"price": 0.15296, "timestamp": 1769807771000, "volume": 51874.0}
{"price": 0.1531, "timestamp": 1769807772000, "volume": 16328.0}
{"price": 0.15311, "timestamp": 1769807773000, "volume": 653.0}
{"price": 0.15309, "timestamp": 1769807774000, "volume": 4991.0}
{"price": 0.15305, "timestamp": 1769807775000, "volume": 3909.0}
{"price": 0.15306, "timestamp": 1769807776000, "volume": 1148.0}
{"price": 0.15304, "timestamp": 1769807782000, "volume": 2687.0}
{"price": 0.15297, "timestamp": 1769807785000, "volume": 7931.0}
{"price": 0.15299, "timestamp": 1769807787000, "volume": 16287.0}
{"price": 0.15298, "timestamp": 1769807788000, "volume": 75.0}
{"price": 0.15303, "timestamp": 1769807789000, "volume": 342.0}
{"price": 0.15303, "timestamp": 1769807790000, "volume": 78.0}
{"price": 0.153, "timestamp": 1769807792000, "volume": 5515.0}
{"price": 0.15294, "timestamp": 1769807794000, "volume": 5892.0}
{"price": 0.15299, "timestamp": 1769807796000, "volume": 16016.0}
{"price": 0.15304, "timestamp": 1769807801000, "volume": 3854.0}
{"price": 0.15312, "timestamp": 1769807804000, "volume": 1859.0}
{"price": 0.15317, "timestamp": 1769807805000, "volume": 3006.0}
{"price": 0.15316, "timestamp": 1769807807000, "volume": 1026.0}
{"price": 0.15317, "timestamp": 1769807808000, "volume": 4260.0}
{"price": 0.15315, "timestamp": 1769807811000, "volume": 147.0}
{"price": 0.15319, "timestamp": 1769807812000, "volume": 5031.0}
{"price": 0.1532, "timestamp": 1769807813000, "volume": 3945.0}
{"price": 0.15319, "timestamp": 1769807815000, "volume": 504.0}
{"price": 0.15328, "timestamp": 1769807816000, "volume": 4660.0}
{"price": 0.15328, "timestamp": 1769807817000, "volume": 540.0}
{"price": 0.15367, "timestamp": 1769807818000, "volume": 454119.0}
{"price": 0.15375, "timestamp": 1769807819000, "volume": 23185.0}
{"price": 0.15375, "timestamp": 1769807820000, "volume": 1209.0}
{"price": 0.15375, "timestamp": 1769807821000, "volume": 1217.0}
{"price": 0.15372, "timestamp": 1769807822000, "volume": 18069.0}
{"price": 0.15366, "timestamp": 1769807823000, "volume": 34376.0}
{"price": 0.15366, "timestamp": 1769807824000, "volume": 5357.0}
{"price": 0.15363, "timestamp": 1769807825000, "volume": 7302.0}
{"price": 0.15363, "timestamp": 1769807826000, "volume": 1454.0}
{"price": 0.1536, "timestamp": 1769807829000, "volume": 23028.0}
{"price": 0.15353, "timestamp": 1769807830000, "volume": 65400.0}
{"price": 0.15355, "timestamp": 1769807831000, "volume": 1100.0}
{"price": 0.15355, "timestamp": 1769807832000, "volume": 637.0}
{"price": 0.15355, "timestamp": 1769807833000, "volume": 500.0}
{"price": 0.15357, "timestamp": 1769807834000, "volume": 16803.0}
{"price": 0.15352, "timestamp": 1769807835000, "volume": 15002.0}
{"price": 0.15351, "timestamp": 1769807837000, "volume": 49.0}
{"price": 0.1535, "timestamp": 1769807839000, "volume": 15272.0}
{"price": 0.1536, "timestamp": 1769807840000, "volume": 19342.0}
{"price": 0.15364, "timestamp": 1769807841000, "volume": 9376.0}
{"price": 0.15365, "timestamp": 1769807842000, "volume": 3350.0}
{"price": 0.15363, "timestamp": 1769807843000, "volume": 5372.0}
{"price": 0.15365, "timestamp": 1769807844000, "volume": 283.0}
{"price": 0.15366, "timestamp": 1769807845000, "volume": 71.0}
{"price": 0.15359, "timestamp": 1769807846000, "volume": 18053.0}
{"price": 0.15355, "timestamp": 1769807847000, "volume": 7526.0}
{"price": 0.15353, "timestamp": 1769807848000, "volume": 6049.0}
{"price": 0.15358, "timestamp": 1769807849000, "volume": 66490.0}
{"price": 0.15358, "timestamp": 1769807850000, "volume": 813.0}
{"price": 0.15361, "timestamp": 1769807851000, "volume": 9272.0}
{"price": 0.15366, "timestamp": 1769807852000, "volume": 5434.0}
{"price": 0.15357, "timestamp": 1769807853000, "volume": 54431.0}
{"price": 0.15355, "timestamp": 1769807854000, "volume": 166.0}
{"price": 0.15348, "timestamp": 1769807855000, "volume": 3142.0}
{"price": 0.15337, "timestamp": 1769807856000, "volume": 27186.0}
{"price": 0.15336, "timestamp": 1769807857000, "volume": 6210.0}
{"price": 0.15337, "timestamp": 1769807858000, "volume": 1299.0}
{"price": 0.15341, "timestamp": 1769807859000, "volume": 3011.0}
{"price": 0.15337, "timestamp": 1769807860000, "volume": 1640.0}
{"price": 0.15338, "timestamp": 1769807861000, "volume": 146.0}
{"price": 0.1534, "timestamp": 1769807862000, "volume": 131.0}
{"price": 0.15341, "timestamp": 1769807863000, "volume": 64.0}
{"price": 0.15377, "timestamp": 1769807866000, "volume": 379809.0}
{"price": 0.15387, "timestamp": 1769807867000, "volume": 7319.0}
{"price": 0.15393, "timestamp": 1769807870000, "volume": 11777.0}
{"price": 0.15395, "timestamp": 1769807871000, "volume": 7474.0}
{"price": 0.15392, "timestamp": 1769807872000, "volume": 12137.0}
{"price": 0.15384, "timestamp": 1769807873000, "volume": 16593.0}
{"price": 0.15383, "timestamp": 1769807874000, "volume": 66.0}
{"price": 0.1538, "timestamp": 1769807875000, "volume": 12669.0}
{"price": 0.15376, "timestamp": 1769807876000, "volume": 6679.0}
{"price": 0.15376, "timestamp": 1769807877000, "volume": 36.0}
{"price": 0.15374, "timestamp": 1769807878000, "volume": 212.0}
{"price": 0.15377, "timestamp": 1769807879000, "volume": 13795.0}
{"price": 0.15383, "timestamp": 1769807880000, "volume": 718.0}
{"price": 0.15384, "timestamp": 1769807882000, "volume": 415.0}
{"price": 0.15393, "timestamp": 1769807883000, "volume": 29049.0}
{"price": 0.1539, "timestamp": 1769807885000, "volume": 3235.0}
{"price": 0.1539, "timestamp": 1769807886000, "volume": 33.0}
{"price": 0.15386, "timestamp": 1769807887000, "volume": 4990.0}
{"price": 0.15384, "timestamp": 1769807889000, "volume": 266.0}
{"price": 0.15382, "timestamp": 1769807890000, "volume": 2578.0}
{"price": 0.15383, "timestamp": 1769807892000, "volume": 1105.0}
{"price": 0.15385, "timestamp": 1769807893000, "volume": 158.0}
{"price": 0.15381, "timestamp": 1769807898000, "volume": 12255.0}
{"price": 0.15383, "timestamp": 1769807899000, "volume": 18543.0}
{"price": 0.15389, "timestamp": 1769807900000, "volume": 1422.0}
{"price": 0.15395, "timestamp": 1769807901000, "volume": 3164.0}
{"price": 0.15396, "timestamp": 1769807902000, "volume": 105.0}
{"price": 0.15424, "timestamp": 1769807903000, "volume": 190567.0}
{"price": 0.15413, "timestamp": 1769807904000, "volume": 51693.0}
{"price": 0.15413, "timestamp": 1769807905000, "volume": 23093.0}
{"price": 0.15417, "timestamp": 1769807906000, "volume": 22505.0}
{"price": 0.15419, "timestamp": 1769807907000, "volume": 702.0}
{"price": 0.15419, "timestamp": 1769807908000, "volume": 986.0}
{"price": 0.15418, "timestamp": 1769807909000, "volume": 833.0}
{"price": 0.15416, "timestamp": 1769807910000, "volume": 542.0}
{"price": 0.15416, "timestamp": 1769807911000, "volume": 64.0}
{"price": 0.15415, "timestamp": 1769807912000, "volume": 1454.0}
{"price": 0.1541, "timestamp": 1769807913000, "volume": 2331.0}
{"price": 0.15405, "timestamp": 1769807914000, "volume": 19143.0}
{"price": 0.15398, "timestamp": 1769807916000, "volume": 31871.0}
{"price": 0.15402, "timestamp": 1769807918000, "volume": 7726.0}
{"price": 0.15397, "timestamp": 1769807919000, "volume": 26311.0}
{"price": 0.15393, "timestamp": 1769807921000, "volume": 1037.0}
{"price": 0.15397, "timestamp": 1769807925000, "volume": 628.0}
{"price": 0.15399, "timestamp": 1769807926000, "volume": 4052.0}
{"price": 0.15395, "timestamp": 1769807927000, "volume": 308.0}
{"price": 0.15388, "timestamp": 1769807928000, "volume": 13307.0}
{"price": 0.15391, "timestamp": 1769807929000, "volume": 258.0}
{"price": 0.15391, "timestamp": 1769807930000, "volume": 34.0}
{"price": 0.15391, "timestamp": 1769807931000, "volume": 1706.0}
{"price": 0.15382, "timestamp": 1769807934000, "volume": 17277.0}
{"price": 0.15379, "timestamp": 1769807935000, "volume": 6251.0}
{"price": 0.15377, "timestamp": 1769807936000, "volume": 5018.0}
{"price": 0.1538, "timestamp": 1769807940000, "volume": 20611.0}
{"price": 0.15381, "timestamp": 1769807942000, "volume": 385.0}
{"price": 0.15368, "timestamp": 1769807944000, "volume": 56294.0}
{"price": 0.15371, "timestamp": 1769807945000, "volume": 3436.0}
{"price": 0.15377, "timestamp": 1769807948000, "volume": 19309.0}
{"price": 0.15376, "timestamp": 1769807949000, "volume": 1370.0}
{"price": 0.15374, "timestamp": 1769807951000, "volume": 387.0}
{"price": 0.15371, "timestamp": 1769807952000, "volume": 10625.0}
{"price": 0.15365, "timestamp": 1769807953000, "volume": 16051.0}
{"price": 0.1537, "timestamp": 1769807954000, "volume": 1808.0}
{"price": 0.15371, "timestamp": 1769807955000, "volume": 305.0}
{"price": 0.15369, "timestamp": 1769807958000, "volume": 347.0}
{"price": 0.15366, "timestamp": 1769807959000, "volume": 232.0}
{"price": 0.15365, "timestamp": 1769807960000, "volume": 269.0}
{"price": 0.15361, "timestamp": 1769807963000, "volume": 10219.0}
{"price": 0.15362, "timestamp": 1769807964000, "volume": 10007.0}
{"price": 0.15362, "timestamp": 1769807965000, "volume": 5767.0}
{"price": 0.15358, "timestamp": 1769807967000, "volume": 11274.0}
{"price": 0.15353, "timestamp": 1769807968000, "volume": 29948.0}
{"price": 0.15354, "timestamp": 1769807969000, "volume": 1028.0}
{"price": 0.15354, "timestamp": 1769807971000, "volume": 259.0}
{"price": 0.15353, "timestamp": 1769807972000, "volume": 115.0}
{"price": 0.1535, "timestamp": 1769807974000, "volume": 576.0}
{"price": 0.15346, "timestamp": 1769807977000, "volume": 525.0}
{"price": 0.15349, "timestamp": 1769807978000, "volume": 4434.0}
{"price": 0.15348, "timestamp": 1769807979000, "volume": 433.0}
{"price": 0.15343, "timestamp": 1769807980000, "volume": 3740.0}
{"price": 0.1534, "timestamp": 1769807981000, "volume": 250.0}
{"price": 0.15337, "timestamp": 1769807982000, "volume": 7471.0}
{"price": 0.15342, "timestamp": 1769807983000, "volume": 243.0}
{"price": 0.15344, "timestamp": 1769807984000, "volume": 642.0}
{"price": 0.15345, "timestamp": 1769807985000, "volume": 287.0}
{"price": 0.15347, "timestamp": 1769807986000, "volume": 166.0}
{"price": 0.15348, "timestamp": 1769807989000, "volume": 155.0}
{"price": 0.1534, "timestamp": 1769807991000, "volume": 13266.0}
{"price": 0.15346, "timestamp": 1769807992000, "volume": 4878.0}
{"price": 0.15344, "timestamp": 1769807994000, "volume": 112.0}
{"price": 0.15348, "timestamp": 1769807995000, "volume": 5466.0}
{"price": 0.15347, "timestamp": 1769807996000, "volume": 66.0}
{"price": 0.15341, "timestamp": 1769807997000, "volume": 7977.0}
{"price": 0.15347, "timestamp": 1769808001000, "volume": 359.0}
{"price": 0.15352, "timestamp": 1769808002000, "volume": 8936.0}
{"price": 0.15353, "timestamp": 1769808003000, "volume": 64.0}
{"price": 0.15358, "timestamp": 1769808004000, "volume": 493.0}
{"price": 0.15361, "timestamp": 1769808008000, "volume": 35404.0}
{"price": 0.15361, "timestamp": 1769808009000, "volume": 6.0}
{"price": 0.15364, "timestamp": 1769808010000, "volume": 500.0}
{"price": 0.15366, "timestamp": 1769808011000, "volume": 20445.0}
{"price": 0.15362, "timestamp": 1769808014000, "volume": 3010.0}
{"price": 0.1537, "timestamp": 1769808015000, "volume": 750.0}
{"price": 0.15374, "timestamp": 1769808016000, "volume": 377.0}
{"price": 0.15371, "timestamp": 1769808017000, "volume": 412.0}
{"price": 0.15372, "timestamp": 1769808019000, "volume": 756.0}
{"price": 0.1538, "timestamp": 1769808020000, "volume": 921.0}
{"price": 0.15382, "timestamp": 1769808021000, "volume": 1898.0}
{"price": 0.1538, "timestamp": 1769808022000, "volume": 2857.0}
{"price": 0.15386, "timestamp": 1769808023000, "volume": 7283.0}
{"price": 0.15389, "timestamp": 1769808024000, "volume": 2346.0}
{"price": 0.15403, "timestamp": 1769808027000, "volume": 2407.0}
{"price": 0.15404, "timestamp": 1769808028000, "volume": 908.0}
{"price": 0.15396, "timestamp": 1769808029000, "volume": 2660.0}
{"price": 0.15395, "timestamp": 1769808030000, "volume": 66.0}
{"price": 0.15396, "timestamp": 1769808031000, "volume": 1817.0}
{"price": 0.15394, "timestamp": 1769808036000, "volume": 1555.0}
{"price": 0.15394, "timestamp": 1769808038000, "volume": 1076.0}
{"price": 0.15391, "timestamp": 1769808039000, "volume": 570.0}
{"price": 0.15389, "timestamp": 1769808040000, "volume": 3709.0}
{"price": 0.15389, "timestamp": 1769808041000, "volume": 1030.0}
{"price": 0.15391, "timestamp": 1769808042000, "volume": 130.0}
{"price": 0.15395, "timestamp": 1769808043000, "volume": 304.0}
{"price": 0.15399, "timestamp": 1769808046000, "volume": 695.0}
{"price": 0.15397, "timestamp": 1769808049000, "volume": 1589.0}
{"price": 0.15393, "timestamp": 1769808051000, "volume": 1138.0}
{"price": 0.15393, "timestamp": 1769808054000, "volume": 5711.0}
{"price": 0.15395, "timestamp": 1769808056000, "volume": 395.0}
{"price": 0.15397, "timestamp": 1769808060000, "volume": 6134.0}
{"price": 0.15394, "timestamp": 1769808064000, "volume": 304.0}
{"price": 0.1539, "timestamp": 1769808066000, "volume": 428.0}
{"price": 0.15395, "timestamp": 1769808069000, "volume": 6166.0}
{"price": 0.15392, "timestamp": 1769808070000, "volume": 303.0}
{"price": 0.15393, "timestamp": 1769808071000, "volume": 287.0}
{"price": 0.15395, "timestamp": 1769808075000, "volume": 1767.0}
{"price": 0.15389, "timestamp": 1769808077000, "volume": 1080.0}
{"price": 0.1539, "timestamp": 1769808078000, "volume": 10604.0}
{"price": 0.15386, "timestamp": 1769808079000, "volume": 475.0}
{"price": 0.15384, "timestamp": 1769808081000, "volume": 292.0}
{"price": 0.15377, "timestamp": 1769808083000, "volume": 1462.0}
{"price": 0.15375, "timestamp": 1769808084000, "volume": 304.0}
{"price": 0.15381, "timestamp": 1769808085000, "volume": 11258.0}
{"price": 0.15373, "timestamp": 1769808086000, "volume": 12238.0}
{"price": 0.15372, "timestamp": 1769808087000, "volume": 1570.0}
{"price": 0.15371, "timestamp": 1769808088000, "volume": 693.0}
{"price": 0.15366, "timestamp": 1769808089000, "volume": 14647.0}
{"price": 0.15363, "timestamp": 1769808091000, "volume": 8997.0}
{"price": 0.15358, "timestamp": 1769808093000, "volume": 8372.0}
{"price": 0.15355, "timestamp": 1769808094000, "volume": 4645.0}
{"price": 0.15358, "timestamp": 1769808098000, "volume": 1761.0}
{"price": 0.1536, "timestamp": 1769808099000, "volume": 330.0}
{"price": 0.15367, "timestamp": 1769808104000, "volume": 1966.0}
{"price": 0.15368, "timestamp": 1769808105000, "volume": 18738.0}
{"price": 0.15366, "timestamp": 1769808106000, "volume": 173.0}
{"price": 0.15371, "timestamp": 1769808109000, "volume": 6552.0}
{"price": 0.15373, "timestamp": 1769808110000, "volume": 258.0}
{"price": 0.15378, "timestamp": 1769808111000, "volume": 466.0}
{"price": 0.15377, "timestamp": 1769808113000, "volume": 895.0}
{"price": 0.1538, "timestamp": 1769808117000, "volume": 3650.0}
{"price": 0.15379, "timestamp": 1769808118000, "volume": 138.0}
{"price": 0.15375, "timestamp": 1769808124000, "volume": 3715.0}
{"price": 0.15371, "timestamp": 1769808125000, "volume": 507.0}
{"price": 0.15383, "timestamp": 1769808126000, "volume": 96780.0}
{"price": 0.15378, "timestamp": 1769808127000, "volume": 9406.0}
{"price": 0.15376, "timestamp": 1769808128000, "volume": 9117.0}
{"price": 0.15377, "timestamp": 1769808131000, "volume": 69.0}
{"price": 0.15373, "timestamp": 1769808133000, "volume": 3202.0}
{"price": 0.15371, "timestamp": 1769808135000, "volume": 202.0}
{"price": 0.15382, "timestamp": 1769808143000, "volume": 6495.0}
{"price": 0.15385, "timestamp": 1769808144000, "volume": 566.0}
{"price": 0.15385, "timestamp": 1769808147000, "volume": 64.0}
{"price": 0.15385, "timestamp": 1769808149000, "volume": 181.0}
{"price": 0.15393, "timestamp": 1769808150000, "volume": 2061.0}
{"price": 0.1539, "timestamp": 1769808151000, "volume": 2063.0}
{"price": 0.15388, "timestamp": 1769808152000, "volume": 192.0}
{"price": 0.15387, "timestamp": 1769808154000, "volume": 128.0}
{"price": 0.15381, "timestamp": 1769808155000, "volume": 10344.0}
{"price": 0.1538, "timestamp": 1769808156000, "volume": 629.0}
{"price": 0.15377, "timestamp": 1769808157000, "volume": 4008.0}
{"price": 0.15372, "timestamp": 1769808159000, "volume": 552.0}
{"price": 0.1537, "timestamp": 1769808160000, "volume": 166.0}
{"price": 0.15366, "timestamp": 1769808161000, "volume": 500.0}
{"price": 0.15367, "timestamp": 1769808162000, "volume": 5212.0}
{"price": 0.15368, "timestamp": 1769808165000, "volume": 4006.0}
{"price": 0.15371, "timestamp": 1769808173000, "volume": 392.0}
{"price": 0.15378, "timestamp": 1769808175000, "volume": 566.0}
{"price": 0.15377, "timestamp": 1769808177000, "volume": 722.0}
{"price": 0.15376, "timestamp": 1769808178000, "volume": 64.0}
{"price": 0.15379, "timestamp": 1769808181000, "volume": 378.0}
{"price": 0.15382, "timestamp": 1769808182000, "volume": 258.0}
{"price": 0.15385, "timestamp": 1769808184000, "volume": 1219.0}
{"price": 0.15383, "timestamp": 1769808185000, "volume": 1986.0}
{"price": 0.15378, "timestamp": 1769808186000, "volume": 532.0}
{"price": 0.15377, "timestamp": 1769808187000, "volume": 678.0}
{"price": 0.15373, "timestamp": 1769808189000, "volume": 790.0}
{"price": 0.15377, "timestamp": 1769808190000, "volume": 534.0}
{"price": 0.15381, "timestamp": 1769808191000, "volume": 12005.0}
{"price": 0.15379, "timestamp": 1769808192000, "volume": 211.0}
{"price": 0.1538, "timestamp": 1769808193000, "volume": 1192.0}
{"price": 0.15385, "timestamp": 1769808198000, "volume": 9607.0}
{"price": 0.15385, "timestamp": 1769808199000, "volume": 933.0}
{"price": 0.15384, "timestamp": 1769808204000, "volume": 42.0}
{"price": 0.15384, "timestamp": 1769808211000, "volume": 3123.0}
{"price": 0.15383, "timestamp": 1769808214000, "volume": 1176.0}
{"price": 0.15382, "timestamp": 1769808216000, "volume": 66.0}
{"price": 0.15376, "timestamp": 1769808217000, "volume": 10481.0}
{"price": 0.15374, "timestamp": 1769808220000, "volume": 213.0}
{"price": 0.15375, "timestamp": 1769808225000, "volume": 3276.0}
{"price": 0.15377, "timestamp": 1769808226000, "volume": 540.0}
{"price": 0.15374, "timestamp": 1769808227000, "volume": 22422.0}
{"price": 0.15376, "timestamp": 1769808233000, "volume": 788.0}
{"price": 0.15377, "timestamp": 1769808236000, "volume": 66.0}
{"price": 0.15379, "timestamp": 1769808237000, "volume": 294.0}
{"price": 0.15382, "timestamp": 1769808238000, "volume": 367.0}
{"price": 0.15378, "timestamp": 1769808240000, "volume": 13146.0}
{"price": 0.15379, "timestamp": 1769808241000, "volume": 221.0}
{"price": 0.1538, "timestamp": 1769808243000, "volume": 1274.0}
{"price": 0.15378, "timestamp": 1769808244000, "volume": 1064.0}
{"price": 0.15374, "timestamp": 1769808245000, "volume": 390.0}
{"price": 0.15373, "timestamp": 1769808246000, "volume": 76.0}
{"price": 0.15369, "timestamp": 1769808252000, "volume": 4044.0}
{"price": 0.15366, "timestamp": 1769808253000, "volume": 7837.0}
{"price": 0.15366, "timestamp": 1769808254000, "volume": 66.0}
{"price": 0.15363, "timestamp": 1769808255000, "volume": 1018.0}
{"price": 0.15359, "timestamp": 1769808256000, "volume": 12663.0}
{"price": 0.15361, "timestamp": 1769808259000, "volume": 1757.0}
{"price": 0.15362, "timestamp": 1769808260000, "volume": 66.0}
{"price": 0.15362, "timestamp": 1769808262000, "volume": 212.0}
{"price": 0.15361, "timestamp": 1769808266000, "volume": 977.0}
{"price": 0.15358, "timestamp": 1769808271000, "volume": 443.0}
{"price": 0.15351, "timestamp": 1769808273000, "volume": 5578.0}
{"price": 0.1535, "timestamp": 1769808276000, "volume": 3968.0}
{"price": 0.15349, "timestamp": 1769808277000, "volume": 1385.0}
{"price": 0.15347, "timestamp": 1769808285000, "volume": 3189.0}
{"price": 0.15345, "timestamp": 1769808286000, "volume": 377.0}
{"price": 0.15344, "timestamp": 1769808290000, "volume": 232.0}
{"price": 0.15339, "timestamp": 1769808294000, "volume": 9377.0}
{"price": 0.15339, "timestamp": 1769808297000, "volume": 64.0}
{"price": 0.15338, "timestamp": 1769808298000, "volume": 706.0}
{"price": 0.15339, "timestamp": 1769808299000, "volume": 1751.0}
{"price": 0.15338, "timestamp": 1769808300000, "volume": 1920.0}
{"price": 0.15334, "timestamp": 1769808301000, "volume": 9822.0}
{"price": 0.15339, "timestamp": 1769808302000, "volume": 3969.0}
{"price": 0.15338, "timestamp": 1769808303000, "volume": 328.0}
{"price": 0.15339, "timestamp": 1769808305000, "volume": 227.0}
{"price": 0.1534, "timestamp": 1769808306000, "volume": 5695.0}
{"price": 0.1534, "timestamp": 1769808307000, "volume": 1416.0}
{"price": 0.1534, "timestamp": 1769808308000, "volume": 74.0}
{"price": 0.15341, "timestamp": 1769808310000, "volume": 1253.0}
{"price": 0.15342, "timestamp": 1769808311000, "volume": 6.0}
{"price": 0.15337, "timestamp": 1769808313000, "volume": 340.0}
{"price": 0.15342, "timestamp": 1769808317000, "volume": 678.0}
{"price": 0.15346, "timestamp": 1769808322000, "volume": 810.0}
{"price": 0.15349, "timestamp": 1769808331000, "volume": 2789.0}
{"price": 0.15347, "timestamp": 1769808333000, "volume": 1978.0}
{"price": 0.15346, "timestamp": 1769808334000, "volume": 899.0}
{"price": 0.15352, "timestamp": 1769808349000, "volume": 2727.0}
{"price": 0.15348, "timestamp": 1769808356000, "volume": 2328.0}
{"price": 0.15346, "timestamp": 1769808357000, "volume": 166.0}
{"price": 0.15344, "timestamp": 1769808362000, "volume": 100.0}
{"price": 0.15344, "timestamp": 1769808365000, "volume": 2310.0}
{"price": 0.15343, "timestamp": 1769808369000, "volume": 3284.0}
{"price": 0.15339, "timestamp": 1769808371000, "volume": 685.0}
{"price": 0.15335, "timestamp": 1769808372000, "volume": 7275.0}
{"price": 0.15334, "timestamp": 1769808373000, "volume": 3623.0}
{"price": 0.15335, "timestamp": 1769808376000, "volume": 910.0}
{"price": 0.15335, "timestamp": 1769808377000, "volume": 23269.0}
{"price": 0.15337, "timestamp": 1769808378000, "volume": 1982.0}
{"price": 0.15338, "timestamp": 1769808381000, "volume": 2055.0}
{"price": 0.15338, "timestamp": 1769808385000, "volume": 105.0}
{"price": 0.15338, "timestamp": 1769808394000, "volume": 259.0}
{"price": 0.1534, "timestamp": 1769808403000, "volume": 3750.0}
{"price": 0.1534, "timestamp": 1769808406000, "volume": 504.0}
{"price": 0.15337, "timestamp": 1769808411000, "volume": 38301.0}
{"price": 0.15337, "timestamp": 1769808418000, "volume": 320.0}
{"price": 0.15337, "timestamp": 1769808419000, "volume": 64.0}
{"price": 0.15336, "timestamp": 1769808420000, "volume": 136.0}
{"price": 0.15323, "timestamp": 1769808421000, "volume": 35530.0}
{"price": 0.15326, "timestamp": 1769808422000, "volume": 260.0}
{"price": 0.15326, "timestamp": 1769808423000, "volume": 11446.0}
{"price": 0.1532, "timestamp": 1769808424000, "volume": 37296.0}
{"price": 0.15321, "timestamp": 1769808425000, "volume": 64.0}
{"price": 0.15316, "timestamp": 1769808426000, "volume": 12737.0}
{"price": 0.1532, "timestamp": 1769808427000, "volume": 10415.0}
{"price": 0.1532, "timestamp": 1769808429000, "volume": 2036.0}
{"price": 0.15317, "timestamp": 1769808430000, "volume": 2111.0}
{"price": 0.15314, "timestamp": 1769808431000, "volume": 3835.0}
{"price": 0.15319, "timestamp": 1769808432000, "volume": 23853.0}
{"price": 0.15321, "timestamp": 1769808433000, "volume": 5817.0}
{"price": 0.15316, "timestamp": 1769808434000, "volume": 3262.0}
{"price": 0.15315, "timestamp": 1769808436000, "volume": 64.0}
{"price": 0.15314, "timestamp": 1769808439000, "volume": 756.0}
{"price": 0.15313, "timestamp": 1769808451000, "volume": 415.0}
{"price": 0.15315, "timestamp": 1769808453000, "volume": 4266.0}
{"price": 0.15316, "timestamp": 1769808459000, "volume": 9963.0}
{"price": 0.15315, "timestamp": 1769808462000, "volume": 606.0}
{"price": 0.15319, "timestamp": 1769808468000, "volume": 10521.0}
{"price": 0.15316, "timestamp": 1769808469000, "volume": 6469.0}
{"price": 0.15311, "timestamp": 1769808473000, "volume": 15328.0}
{"price": 0.15321, "timestamp": 1769808477000, "volume": 10979.0}
{"price": 0.15319, "timestamp": 1769808480000, "volume": 1246.0}
{"price": 0.15319, "timestamp": 1769808482000, "volume": 197.0}
{"price": 0.1532, "timestamp": 1769808484000, "volume": 5149.0}
{"price": 0.15317, "timestamp": 1769808485000, "volume": 593.0}
{"price": 0.15314, "timestamp": 1769808486000, "volume": 372.0}
{"price": 0.15314, "timestamp": 1769808487000, "volume": 64.0}
{"price": 0.15315, "timestamp": 1769808491000, "volume": 190.0}
{"price": 0.15316, "timestamp": 1769808492000, "volume": 191.0}
{"price": 0.15319, "timestamp": 1769808495000, "volume": 574.0}
{"price": 0.15322, "timestamp": 1769808497000, "volume": 389.0}
{"price": 0.15322, "timestamp": 1769808498000, "volume": 5610.0}
{"price": 0.15325, "timestamp": 1769808502000, "volume": 4395.0}
{"price": 0.15329, "timestamp": 1769808503000, "volume": 2682.0}
{"price": 0.15327, "timestamp": 1769808504000, "volume": 1079.0}
{"price": 0.15325, "timestamp": 1769808509000, "volume": 793.0}
{"price": 0.15325, "timestamp": 1769808513000, "volume": 108.0}
{"price": 0.15324, "timestamp": 1769808514000, "volume": 1138.0}
{"price": 0.15323, "timestamp": 1769808515000, "volume": 115.0}
{"price": 0.15321, "timestamp": 1769808518000, "volume": 951.0}
{"price": 0.15317, "timestamp": 1769808520000, "volume": 4003.0}
{"price": 0.15314, "timestamp": 1769808521000, "volume": 5286.0}
{"price": 0.15312, "timestamp": 1769808523000, "volume": 296.0}
{"price": 0.15314, "timestamp": 1769808525000, "volume": 640.0}
{"price": 0.15315, "timestamp": 1769808526000, "volume": 134.0}
{"price": 0.15314, "timestamp": 1769808530000, "volume": 1623.0}
{"price": 0.15313, "timestamp": 1769808533000, "volume": 83.0}
{"price": 0.15312, "timestamp": 1769808534000, "volume": 66.0}
{"price": 0.15311, "timestamp": 1769808535000, "volume": 1433.0}
{"price": 0.15304, "timestamp": 1769808536000, "volume": 978.0}
{"price": 0.15302, "timestamp": 1769808537000, "volume": 102.0}
{"price": 0.15299, "timestamp": 1769808540000, "volume": 740.0}
{"price": 0.153, "timestamp": 1769808543000, "volume": 2083.0}
{"price": 0.15301, "timestamp": 1769808551000, "volume": 589.0}
{"price": 0.15303, "timestamp": 1769808553000, "volume": 2868.0}
{"price": 0.15303, "timestamp": 1769808559000, "volume": 64.0}
{"price": 0.153, "timestamp": 1769808563000, "volume": 23535.0}
{"price": 0.153, "timestamp": 1769808564000, "volume": 295.0}
{"price": 0.15301, "timestamp": 1769808565000, "volume": 38.0}
{"price": 0.15301, "timestamp": 1769808566000, "volume": 57.0}
{"price": 0.15302, "timestamp": 1769808567000, "volume": 774.0}
{"price": 0.15303, "timestamp": 1769808569000, "volume": 478.0}
{"price": 0.15303, "timestamp": 1769808570000, "volume": 35.0}
{"price": 0.15303, "timestamp": 1769808576000, "volume": 533.0}
{"price": 0.15301, "timestamp": 1769808578000, "volume": 1957.0}
{"price": 0.15296, "timestamp": 1769808580000, "volume": 14524.0}
{"price": 0.15294, "timestamp": 1769808582000, "volume": 239.0}
{"price": 0.15291, "timestamp": 1769808584000, "volume": 1176.0}
{"price": 0.15291, "timestamp": 1769808587000, "volume": 504.0}
{"price": 0.15294, "timestamp": 1769808588000, "volume": 1188.0}
{"price": 0.15295, "timestamp": 1769808593000, "volume": 145.0}
{"price": 0.153, "timestamp": 1769808594000, "volume": 1154.0}
{"price": 0.153, "timestamp": 1769808596000, "volume": 78.0}
{"price": 0.15297, "timestamp": 1769808597000, "volume": 262.0}
{"price": 0.15297, "timestamp": 1769808598000, "volume": 10.0}
{"price": 0.15297, "timestamp": 1769808599000, "volume": 64.0}
{"price": 0.15297, "timestamp": 1769808600000, "volume": 7310.0}
{"price": 0.15296, "timestamp": 1769808601000, "volume": 140.0}
{"price": 0.15296, "timestamp": 1769808602000, "volume": 68.0}
{"price": 0.15308, "timestamp": 1769808604000, "volume": 30460.0}
{"price": 0.1531, "timestamp": 1769808605000, "volume": 49367.0}
{"price": 0.15301, "timestamp": 1769808607000, "volume": 25737.0}
{"price": 0.15301, "timestamp": 1769808608000, "volume": 228.0}
{"price": 0.15297, "timestamp": 1769808609000, "volume": 3578.0}
{"price": 0.15298, "timestamp": 1769808611000, "volume": 3446.0}
{"price": 0.15297, "timestamp": 1769808613000, "volume": 137.0}
{"price": 0.15293, "timestamp": 1769808614000, "volume": 490.0}
{"price": 0.15296, "timestamp": 1769808615000, "volume": 6882.0}
{"price": 0.15292, "timestamp": 1769808617000, "volume": 7396.0}
{"price": 0.15295, "timestamp": 1769808618000, "volume": 11401.0}
{"price": 0.15297, "timestamp": 1769808619000, "volume": 2064.0}
{"price": 0.15298, "timestamp": 1769808624000, "volume": 2885.0}
{"price": 0.15297, "timestamp": 1769808626000, "volume": 128.0}
{"price": 0.15293, "timestamp": 1769808631000, "volume": 541.0}
{"price": 0.15293, "timestamp": 1769808632000, "volume": 5472.0}
{"price": 0.15285, "timestamp": 1769808634000, "volume": 25960.0}
{"price": 0.15285, "timestamp": 1769808635000, "volume": 3734.0}
{"price": 0.15283, "timestamp": 1769808636000, "volume": 4802.0}
{"price": 0.15288, "timestamp": 1769808637000, "volume": 2001.0}
{"price": 0.15286, "timestamp": 1769808638000, "volume": 194.0}
{"price": 0.15287, "timestamp": 1769808641000, "volume": 786.0}
{"price": 0.1529, "timestamp": 1769808643000, "volume": 347.0}
{"price": 0.15291, "timestamp": 1769808644000, "volume": 250.0}
{"price": 0.15291, "timestamp": 1769808646000, "volume": 250.0}
{"price": 0.1529, "timestamp": 1769808647000, "volume": 161.0}
{"price": 0.15287, "timestamp": 1769808649000, "volume": 814.0}
{"price": 0.1529, "timestamp": 1769808651000, "volume": 4990.0}
{"price": 0.15291, "timestamp": 1769808652000, "volume": 614.0}
{"price": 0.15288, "timestamp": 1769808653000, "volume": 16989.0}
{"price": 0.15292, "timestamp": 1769808655000, "volume": 242.0}
{"price": 0.15292, "timestamp": 1769808656000, "volume": 270.0}
{"price": 0.15293, "timestamp": 1769808657000, "volume": 127.0}
{"price": 0.15293, "timestamp": 1769808660000, "volume": 171.0}
{"price": 0.15301, "timestamp": 1769808661000, "volume": 4812.0}
{"price": 0.15306, "timestamp": 1769808662000, "volume": 692.0}
{"price": 0.15307, "timestamp": 1769808667000, "volume": 1023.0}
{"price": 0.1531, "timestamp": 1769808671000, "volume": 386.0}
{"price": 0.15305, "timestamp": 1769808674000, "volume": 1309.0}
{"price": 0.15302, "timestamp": 1769808676000, "volume": 503.0}
{"price": 0.15302, "timestamp": 1769808679000, "volume": 250.0}
{"price": 0.153, "timestamp": 1769808681000, "volume": 5650.0}
{"price": 0.15299, "timestamp": 1769808683000, "volume": 64.0}
{"price": 0.15299, "timestamp": 1769808684000, "volume": 1717.0}
{"price": 0.15301, "timestamp": 1769808686000, "volume": 6316.0}
{"price": 0.15305, "timestamp": 1769808688000, "volume": 1447.0}
{"price": 0.15306, "timestamp": 1769808689000, "volume": 224.0}
{"price": 0.15305, "timestamp": 1769808690000, "volume": 697.0}
{"price": 0.15305, "timestamp": 1769808691000, "volume": 250.0}
{"price": 0.15304, "timestamp": 1769808692000, "volume": 64.0}
{"price": 0.15306, "timestamp": 1769808695000, "volume": 511.0}
{"price": 0.15305, "timestamp": 1769808699000, "volume": 685.0}
{"price": 0.15306, "timestamp": 1769808701000, "volume": 1904.0}
{"price": 0.15306, "timestamp": 1769808705000, "volume": 1895.0}
{"price": 0.15309, "timestamp": 1769808706000, "volume": 331.0}
{"price": 0.15318, "timestamp": 1769808708000, "volume": 26065.0}
{"price": 0.15319, "timestamp": 1769808709000, "volume": 6050.0}
{"price": 0.1531, "timestamp": 1769808710000, "volume": 14108.0}
{"price": 0.15311, "timestamp": 1769808712000, "volume": 39.0}
{"price": 0.15311, "timestamp": 1769808713000, "volume": 6710.0}
{"price": 0.15315, "timestamp": 1769808714000, "volume": 309.0}
{"price": 0.15309, "timestamp": 1769808717000, "volume": 97391.0}
{"price": 0.15309, "timestamp": 1769808718000, "volume": 128.0}
{"price": 0.1531, "timestamp": 1769808719000, "volume": 64.0}
{"price": 0.15312, "timestamp": 1769808720000, "volume": 1607.0}
{"price": 0.15314, "timestamp": 1769808721000, "volume": 181.0}
{"price": 0.15317, "timestamp": 1769808722000, "volume": 4776.0}
{"price": 0.15317, "timestamp": 1769808723000, "volume": 5113.0}
{"price": 0.1532, "timestamp": 1769808724000, "volume": 2499.0}
{"price": 0.15327, "timestamp": 1769808726000, "volume": 5622.0}
{"price": 0.15328, "timestamp": 1769808727000, "volume": 8294.0}
{"price": 0.1533, "timestamp": 1769808730000, "volume": 12223.0}
{"price": 0.15334, "timestamp": 1769808731000, "volume": 348.0}
{"price": 0.15335, "timestamp": 1769808732000, "volume": 4575.0}
{"price": 0.15335, "timestamp": 1769808735000, "volume": 135.0}
{"price": 0.15336, "timestamp": 1769808736000, "volume": 154.0}
{"price": 0.15336, "timestamp": 1769808737000, "volume": 94.0}
{"price": 0.15335, "timestamp": 1769808738000, "volume": 437.0}
{"price": 0.15335, "timestamp": 1769808740000, "volume": 89.0}
{"price": 0.15331, "timestamp": 1769808743000, "volume": 1149.0}
{"price": 0.15329, "timestamp": 1769808749000, "volume": 9951.0}
{"price": 0.15334, "timestamp": 1769808750000, "volume": 8326.0}
{"price": 0.15329, "timestamp": 1769808751000, "volume": 1062.0}
{"price": 0.15332, "timestamp": 1769808752000, "volume": 537.0}
{"price": 0.15331, "timestamp": 1769808754000, "volume": 1864.0}
{"price": 0.15333, "timestamp": 1769808755000, "volume": 250.0}
{"price": 0.15333, "timestamp": 1769808757000, "volume": 1428.0}
{"price": 0.15332, "timestamp": 1769808760000, "volume": 246.0}
{"price": 0.1533, "timestamp": 1769808762000, "volume": 163.0}
{"price": 0.15334, "timestamp": 1769808764000, "volume": 9282.0}
{"price": 0.15334, "timestamp": 1769808766000, "volume": 74.0}
{"price": 0.15333, "timestamp": 1769808777000, "volume": 194.0}
{"price": 0.15329, "timestamp": 1769808778000, "volume": 19891.0}
{"price": 0.15329, "timestamp": 1769808779000, "volume": 130.0}
{"price": 0.15327, "timestamp": 1769808781000, "volume": 128.0}
{"price": 0.15327, "timestamp": 1769808782000, "volume": 2763.0}
{"price": 0.15326, "timestamp": 1769808783000, "volume": 174.0}
{"price": 0.15332, "timestamp": 1769808788000, "volume": 3536.0}
{"price": 0.15336, "timestamp": 1769808789000, "volume": 3297.0}
{"price": 0.15336, "timestamp": 1769808794000, "volume": 1522.0}
{"price": 0.15334, "timestamp": 1769808796000, "volume": 257.0}
{"price": 0.15334, "timestamp": 1769808798000, "volume": 108.0}
{"price": 0.15334, "timestamp": 1769808806000, "volume": 800.0}
{"price": 0.15336, "timestamp": 1769808808000, "volume": 289.0}
{"price": 0.15343, "timestamp": 1769808813000, "volume": 5987.0}
{"price": 0.15344, "timestamp": 1769808814000, "volume": 504.0}
{"price": 0.15349, "timestamp": 1769808815000, "volume": 6046.0}
{"price": 0.15346, "timestamp": 1769808816000, "volume": 468.0}
{"price": 0.15342, "timestamp": 1769808817000, "volume": 307.0}
{"price": 0.15344, "timestamp": 1769808818000, "volume": 310.0}
{"price": 0.15343, "timestamp": 1769808822000, "volume": 947.0}
{"price": 0.15343, "timestamp": 1769808830000, "volume": 1049.0}
{"price": 0.15344, "timestamp": 1769808834000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769808835000, "volume": 504.0}
{"price": 0.15344, "timestamp": 1769808836000, "volume": 846.0}
{"price": 0.15346, "timestamp": 1769808837000, "volume": 204.0}
{"price": 0.15348, "timestamp": 1769808838000, "volume": 884.0}
{"price": 0.15353, "timestamp": 1769808839000, "volume": 2936.0}
{"price": 0.15354, "timestamp": 1769808840000, "volume": 166.0}
{"price": 0.15375, "timestamp": 1769808842000, "volume": 145925.0}
{"price": 0.15369, "timestamp": 1769808843000, "volume": 2784.0}
{"price": 0.15366, "timestamp": 1769808844000, "volume": 2304.0}
{"price": 0.15363, "timestamp": 1769808846000, "volume": 3729.0}
{"price": 0.15359, "timestamp": 1769808850000, "volume": 11305.0}
{"price": 0.15358, "timestamp": 1769808851000, "volume": 3116.0}
{"price": 0.15358, "timestamp": 1769808853000, "volume": 2123.0}
{"price": 0.15364, "timestamp": 1769808857000, "volume": 4983.0}
{"price": 0.15364, "timestamp": 1769808863000, "volume": 39.0}
{"price": 0.15364, "timestamp": 1769808865000, "volume": 574.0}
{"price": 0.15362, "timestamp": 1769808866000, "volume": 2288.0}
{"price": 0.15362, "timestamp": 1769808880000, "volume": 250.0}
{"price": 0.15362, "timestamp": 1769808881000, "volume": 500.0}
{"price": 0.15362, "timestamp": 1769808884000, "volume": 5196.0}
{"price": 0.1536, "timestamp": 1769808887000, "volume": 911.0}
{"price": 0.15363, "timestamp": 1769808892000, "volume": 1479.0}
{"price": 0.15365, "timestamp": 1769808896000, "volume": 2112.0}
{"price": 0.15365, "timestamp": 1769808898000, "volume": 64.0}
{"price": 0.15369, "timestamp": 1769808901000, "volume": 1254.0}
{"price": 0.15372, "timestamp": 1769808902000, "volume": 2727.0}
{"price": 0.15374, "timestamp": 1769808903000, "volume": 622.0}
{"price": 0.15375, "timestamp": 1769808904000, "volume": 34.0}
{"price": 0.15371, "timestamp": 1769808906000, "volume": 4506.0}
{"price": 0.15368, "timestamp": 1769808908000, "volume": 11227.0}
{"price": 0.15368, "timestamp": 1769808911000, "volume": 259.0}
{"price": 0.15369, "timestamp": 1769808912000, "volume": 82.0}
{"price": 0.15371, "timestamp": 1769808914000, "volume": 132.0}
{"price": 0.15375, "timestamp": 1769808915000, "volume": 11059.0}
{"price": 0.15375, "timestamp": 1769808916000, "volume": 9443.0}
{"price": 0.15376, "timestamp": 1769808917000, "volume": 72.0}
{"price": 0.15373, "timestamp": 1769808919000, "volume": 389.0}
{"price": 0.15369, "timestamp": 1769808920000, "volume": 445.0}
{"price": 0.15358, "timestamp": 1769808926000, "volume": 19048.0}
{"price": 0.15354, "timestamp": 1769808927000, "volume": 431.0}
{"price": 0.15353, "timestamp": 1769808931000, "volume": 351.0}
{"price": 0.15352, "timestamp": 1769808932000, "volume": 43.0}
{"price": 0.15349, "timestamp": 1769808933000, "volume": 76513.0}
{"price": 0.15352, "timestamp": 1769808934000, "volume": 4032.0}
{"price": 0.15353, "timestamp": 1769808940000, "volume": 3254.0}
{"price": 0.15357, "timestamp": 1769808941000, "volume": 5920.0}
{"price": 0.15354, "timestamp": 1769808943000, "volume": 258.0}
{"price": 0.15352, "timestamp": 1769808944000, "volume": 164.0}
{"price": 0.15351, "timestamp": 1769808945000, "volume": 64.0}
{"price": 0.15344, "timestamp": 1769808946000, "volume": 1841.0}
{"price": 0.15342, "timestamp": 1769808947000, "volume": 250.0}
{"price": 0.1534, "timestamp": 1769808948000, "volume": 172.0}
{"price": 0.15336, "timestamp": 1769808951000, "volume": 495.0}
{"price": 0.15329, "timestamp": 1769808960000, "volume": 5035.0}
{"price": 0.15332, "timestamp": 1769808961000, "volume": 12695.0}
{"price": 0.15334, "timestamp": 1769808962000, "volume": 338.0}
{"price": 0.15336, "timestamp": 1769808965000, "volume": 7091.0}
{"price": 0.15328, "timestamp": 1769808972000, "volume": 3593.0}
{"price": 0.15325, "timestamp": 1769808977000, "volume": 6725.0}
{"price": 0.15323, "timestamp": 1769808978000, "volume": 130.0}
{"price": 0.15316, "timestamp": 1769808980000, "volume": 714.0}
{"price": 0.15314, "timestamp": 1769808981000, "volume": 478.0}
{"price": 0.15313, "timestamp": 1769808982000, "volume": 64.0}
{"price": 0.15308, "timestamp": 1769808984000, "volume": 603.0}
{"price": 0.15306, "timestamp": 1769808985000, "volume": 12045.0}
{"price": 0.15306, "timestamp": 1769808986000, "volume": 1868.0}
{"price": 0.15305, "timestamp": 1769808987000, "volume": 250.0}
{"price": 0.15298, "timestamp": 1769808990000, "volume": 8563.0}
{"price": 0.15302, "timestamp": 1769808991000, "volume": 2381.0}
{"price": 0.153, "timestamp": 1769808992000, "volume": 250.0}
{"price": 0.15302, "timestamp": 1769808993000, "volume": 64.0}
{"price": 0.15296, "timestamp": 1769808997000, "volume": 10430.0}
{"price": 0.15295, "timestamp": 1769808998000, "volume": 66.0}
{"price": 0.15291, "timestamp": 1769808999000, "volume": 18374.0}
{"price": 0.15292, "timestamp": 1769809000000, "volume": 504.0}
{"price": 0.15287, "timestamp": 1769809001000, "volume": 3588.0}
{"price": 0.15286, "timestamp": 1769809003000, "volume": 2325.0}
{"price": 0.15286, "timestamp": 1769809004000, "volume": 6990.0}
{"price": 0.1528, "timestamp": 1769809005000, "volume": 3281.0}
{"price": 0.1528, "timestamp": 1769809008000, "volume": 2202.0}
{"price": 0.15277, "timestamp": 1769809010000, "volume": 311.0}
{"price": 0.15276, "timestamp": 1769809011000, "volume": 103.0}
{"price": 0.15274, "timestamp": 1769809012000, "volume": 170.0}
{"price": 0.15271, "timestamp": 1769809013000, "volume": 6419.0}
{"price": 0.15275, "timestamp": 1769809016000, "volume": 8310.0}
{"price": 0.15276, "timestamp": 1769809017000, "volume": 1726.0}
{"price": 0.15279, "timestamp": 1769809018000, "volume": 230.0}
{"price": 0.15274, "timestamp": 1769809020000, "volume": 2179.0}
{"price": 0.1527, "timestamp": 1769809021000, "volume": 345.0}
{"price": 0.15267, "timestamp": 1769809022000, "volume": 8895.0}
{"price": 0.15263, "timestamp": 1769809023000, "volume": 3929.0}
{"price": 0.15265, "timestamp": 1769809024000, "volume": 592.0}
{"price": 0.15268, "timestamp": 1769809025000, "volume": 338.0}
{"price": 0.15269, "timestamp": 1769809026000, "volume": 5114.0}
{"price": 0.1527, "timestamp": 1769809027000, "volume": 1789.0}
{"price": 0.15268, "timestamp": 1769809028000, "volume": 194.0}
{"price": 0.1527, "timestamp": 1769809029000, "volume": 1132.0}
{"price": 0.15267, "timestamp": 1769809030000, "volume": 23946.0}
{"price": 0.15269, "timestamp": 1769809031000, "volume": 546.0}
{"price": 0.15272, "timestamp": 1769809032000, "volume": 6140.0}
{"price": 0.15269, "timestamp": 1769809040000, "volume": 1351.0}
{"price": 0.15273, "timestamp": 1769809041000, "volume": 6550.0}
{"price": 0.15264, "timestamp": 1769809042000, "volume": 676.0}
{"price": 0.15264, "timestamp": 1769809044000, "volume": 6915.0}
{"price": 0.15267, "timestamp": 1769809046000, "volume": 1209.0}
{"price": 0.15271, "timestamp": 1769809047000, "volume": 293.0}
{"price": 0.15267, "timestamp": 1769809051000, "volume": 354.0}
{"price": 0.15272, "timestamp": 1769809052000, "volume": 623.0}
{"price": 0.15271, "timestamp": 1769809053000, "volume": 244.0}
{"price": 0.15269, "timestamp": 1769809054000, "volume": 246.0}
{"price": 0.15266, "timestamp": 1769809055000, "volume": 204.0}
{"price": 0.15265, "timestamp": 1769809056000, "volume": 66.0}
{"price": 0.15264, "timestamp": 1769809058000, "volume": 2000.0}
{"price": 0.15266, "timestamp": 1769809059000, "volume": 488.0}
{"price": 0.15272, "timestamp": 1769809060000, "volume": 8445.0}
{"price": 0.15272, "timestamp": 1769809063000, "volume": 64.0}
{"price": 0.15274, "timestamp": 1769809064000, "volume": 13264.0}
{"price": 0.15273, "timestamp": 1769809069000, "volume": 374.0}
{"price": 0.15267, "timestamp": 1769809073000, "volume": 557.0}
{"price": 0.15267, "timestamp": 1769809074000, "volume": 187.0}
{"price": 0.15267, "timestamp": 1769809076000, "volume": 64.0}
{"price": 0.15266, "timestamp": 1769809079000, "volume": 101.0}
{"price": 0.15264, "timestamp": 1769809081000, "volume": 169.0}
{"price": 0.15263, "timestamp": 1769809082000, "volume": 65.0}
{"price": 0.15263, "timestamp": 1769809086000, "volume": 64.0}
{"price": 0.15262, "timestamp": 1769809092000, "volume": 1119.0}
{"price": 0.15261, "timestamp": 1769809098000, "volume": 47115.0}
{"price": 0.15262, "timestamp": 1769809099000, "volume": 2187.0}
{"price": 0.15263, "timestamp": 1769809102000, "volume": 10868.0}
{"price": 0.15265, "timestamp": 1769809107000, "volume": 5826.0}
{"price": 0.15266, "timestamp": 1769809110000, "volume": 7281.0}
{"price": 0.15266, "timestamp": 1769809113000, "volume": 2844.0}
{"price": 0.15258, "timestamp": 1769809114000, "volume": 12914.0}
{"price": 0.15257, "timestamp": 1769809115000, "volume": 145.0}
{"price": 0.15257, "timestamp": 1769809117000, "volume": 6.0}
{"price": 0.15257, "timestamp": 1769809118000, "volume": 219.0}
{"price": 0.15261, "timestamp": 1769809119000, "volume": 6969.0}
{"price": 0.15261, "timestamp": 1769809120000, "volume": 64.0}
{"price": 0.15263, "timestamp": 1769809121000, "volume": 13610.0}
{"price": 0.15257, "timestamp": 1769809123000, "volume": 12246.0}
{"price": 0.15256, "timestamp": 1769809125000, "volume": 9934.0}
{"price": 0.15254, "timestamp": 1769809126000, "volume": 981.0}
{"price": 0.15254, "timestamp": 1769809128000, "volume": 6.0}
{"price": 0.15254, "timestamp": 1769809131000, "volume": 514.0}
{"price": 0.15258, "timestamp": 1769809133000, "volume": 18055.0}
{"price": 0.15257, "timestamp": 1769809138000, "volume": 561.0}
{"price": 0.15259, "timestamp": 1769809139000, "volume": 200.0}
{"price": 0.1526, "timestamp": 1769809140000, "volume": 1304.0}
{"price": 0.15264, "timestamp": 1769809141000, "volume": 3302.0}
{"price": 0.15265, "timestamp": 1769809142000, "volume": 64.0}
{"price": 0.15268, "timestamp": 1769809143000, "volume": 545.0}
{"price": 0.1527, "timestamp": 1769809144000, "volume": 267.0}
{"price": 0.15271, "timestamp": 1769809146000, "volume": 1352.0}
{"price": 0.15273, "timestamp": 1769809147000, "volume": 51039.0}
{"price": 0.15273, "timestamp": 1769809152000, "volume": 64.0}
{"price": 0.15272, "timestamp": 1769809153000, "volume": 64.0}
{"price": 0.15274, "timestamp": 1769809156000, "volume": 633.0}
{"price": 0.15279, "timestamp": 1769809159000, "volume": 8651.0}
{"price": 0.15277, "timestamp": 1769809160000, "volume": 304.0}
{"price": 0.15276, "timestamp": 1769809161000, "volume": 123.0}
{"price": 0.15277, "timestamp": 1769809165000, "volume": 1185.0}
{"price": 0.15285, "timestamp": 1769809166000, "volume": 601.0}
{"price": 0.15285, "timestamp": 1769809167000, "volume": 64.0}
{"price": 0.15291, "timestamp": 1769809172000, "volume": 10000.0}
{"price": 0.15292, "timestamp": 1769809175000, "volume": 3508.0}
{"price": 0.15288, "timestamp": 1769809176000, "volume": 411.0}
{"price": 0.15294, "timestamp": 1769809181000, "volume": 4134.0}
{"price": 0.15296, "timestamp": 1769809183000, "volume": 3339.0}
{"price": 0.15297, "timestamp": 1769809184000, "volume": 64.0}
{"price": 0.15296, "timestamp": 1769809185000, "volume": 543.0}
{"price": 0.15296, "timestamp": 1769809186000, "volume": 11438.0}
{"price": 0.15294, "timestamp": 1769809187000, "volume": 276.0}
{"price": 0.15291, "timestamp": 1769809189000, "volume": 440.0}
{"price": 0.1529, "timestamp": 1769809190000, "volume": 20926.0}
{"price": 0.15289, "timestamp": 1769809199000, "volume": 2895.0}
{"price": 0.1529, "timestamp": 1769809200000, "volume": 1427.0}
{"price": 0.15294, "timestamp": 1769809202000, "volume": 824.0}
{"price": 0.15288, "timestamp": 1769809205000, "volume": 862.0}
{"price": 0.15285, "timestamp": 1769809206000, "volume": 4448.0}
{"price": 0.15281, "timestamp": 1769809209000, "volume": 498.0}
{"price": 0.15276, "timestamp": 1769809212000, "volume": 1068.0}
{"price": 0.15276, "timestamp": 1769809213000, "volume": 1004.0}
{"price": 0.15273, "timestamp": 1769809218000, "volume": 56628.0}
{"price": 0.15281, "timestamp": 1769809220000, "volume": 3995.0}
{"price": 0.15284, "timestamp": 1769809221000, "volume": 1643.0}
{"price": 0.15281, "timestamp": 1769809227000, "volume": 222.0}
{"price": 0.15279, "timestamp": 1769809229000, "volume": 130.0}
{"price": 0.1528, "timestamp": 1769809230000, "volume": 3252.0}
{"price": 0.15279, "timestamp": 1769809240000, "volume": 489.0}
{"price": 0.15278, "timestamp": 1769809241000, "volume": 64.0}
{"price": 0.15279, "timestamp": 1769809248000, "volume": 3295.0}
{"price": 0.1528, "timestamp": 1769809250000, "volume": 1030.0}
{"price": 0.1528, "timestamp": 1769809255000, "volume": 1920.0}
{"price": 0.15283, "timestamp": 1769809256000, "volume": 580.0}
{"price": 0.15278, "timestamp": 1769809258000, "volume": 8610.0}
{"price": 0.15277, "timestamp": 1769809259000, "volume": 66.0}
{"price": 0.15276, "timestamp": 1769809260000, "volume": 116.0}
{"price": 0.15278, "timestamp": 1769809262000, "volume": 2710.0}
{"price": 0.15279, "timestamp": 1769809263000, "volume": 1524.0}
{"price": 0.15282, "timestamp": 1769809264000, "volume": 398.0}
{"price": 0.15279, "timestamp": 1769809279000, "volume": 1670.0}
{"price": 0.15278, "timestamp": 1769809280000, "volume": 229.0}
{"price": 0.15274, "timestamp": 1769809287000, "volume": 1026.0}
{"price": 0.15274, "timestamp": 1769809297000, "volume": 64.0}
{"price": 0.15273, "timestamp": 1769809298000, "volume": 64.0}
{"price": 0.15272, "timestamp": 1769809300000, "volume": 322.0}
{"price": 0.15268, "timestamp": 1769809301000, "volume": 492.0}
{"price": 0.15266, "timestamp": 1769809302000, "volume": 2616.0}
{"price": 0.15267, "timestamp": 1769809309000, "volume": 7204.0}
{"price": 0.15265, "timestamp": 1769809320000, "volume": 157.0}
{"price": 0.1527, "timestamp": 1769809323000, "volume": 6235.0}
{"price": 0.15276, "timestamp": 1769809324000, "volume": 1273.0}
{"price": 0.15275, "timestamp": 1769809325000, "volume": 653.0}
{"price": 0.15281, "timestamp": 1769809326000, "volume": 13259.0}
{"price": 0.15289, "timestamp": 1769809328000, "volume": 1384.0}
{"price": 0.15285, "timestamp": 1769809330000, "volume": 835.0}
{"price": 0.15283, "timestamp": 1769809332000, "volume": 715.0}
{"price": 0.15285, "timestamp": 1769809339000, "volume": 2911.0}
{"price": 0.1529, "timestamp": 1769809340000, "volume": 478.0}
{"price": 0.15289, "timestamp": 1769809341000, "volume": 128.0}
{"price": 0.15287, "timestamp": 1769809347000, "volume": 2100.0}
{"price": 0.15285, "timestamp": 1769809350000, "volume": 130.0}
{"price": 0.15284, "timestamp": 1769809356000, "volume": 102.0}
{"price": 0.15282, "timestamp": 1769809357000, "volume": 168.0}
{"price": 0.1528, "timestamp": 1769809359000, "volume": 211.0}
{"price": 0.1528, "timestamp": 1769809362000, "volume": 4227.0}
{"price": 0.15279, "timestamp": 1769809363000, "volume": 1749.0}
{"price": 0.15279, "timestamp": 1769809364000, "volume": 64.0}
{"price": 0.1528, "timestamp": 1769809370000, "volume": 897.0}
{"price": 0.15282, "timestamp": 1769809377000, "volume": 218.0}
{"price": 0.15282, "timestamp": 1769809380000, "volume": 91.0}
{"price": 0.15283, "timestamp": 1769809381000, "volume": 208.0}
{"price": 0.15288, "timestamp": 1769809391000, "volume": 1615.0}
{"price": 0.15287, "timestamp": 1769809392000, "volume": 64.0}
{"price": 0.1529, "timestamp": 1769809396000, "volume": 3347.0}
{"price": 0.15294, "timestamp": 1769809399000, "volume": 2561.0}
{"price": 0.15291, "timestamp": 1769809413000, "volume": 1710.0}
{"price": 0.15286, "timestamp": 1769809414000, "volume": 1228.0}
{"price": 0.1529, "timestamp": 1769809415000, "volume": 12322.0}
{"price": 0.15287, "timestamp": 1769809419000, "volume": 2788.0}
{"price": 0.15287, "timestamp": 1769809421000, "volume": 92.0}
{"price": 0.15288, "timestamp": 1769809425000, "volume": 2087.0}
{"price": 0.15287, "timestamp": 1769809427000, "volume": 179.0}
{"price": 0.15292, "timestamp": 1769809431000, "volume": 2406.0}
{"price": 0.15293, "timestamp": 1769809434000, "volume": 550.0}
{"price": 0.15297, "timestamp": 1769809437000, "volume": 396.0}
{"price": 0.15295, "timestamp": 1769809439000, "volume": 194.0}
{"price": 0.15294, "timestamp": 1769809440000, "volume": 66.0}
{"price": 0.15291, "timestamp": 1769809450000, "volume": 454.0}
{"price": 0.15288, "timestamp": 1769809451000, "volume": 1230.0}
{"price": 0.15287, "timestamp": 1769809452000, "volume": 639.0}
{"price": 0.15294, "timestamp": 1769809453000, "volume": 70182.0}
{"price": 0.15289, "timestamp": 1769809457000, "volume": 12330.0}
{"price": 0.15288, "timestamp": 1769809458000, "volume": 9913.0}
{"price": 0.15288, "timestamp": 1769809463000, "volume": 943.0}
{"price": 0.15289, "timestamp": 1769809470000, "volume": 630.0}
{"price": 0.15286, "timestamp": 1769809484000, "volume": 444.0}
{"price": 0.15284, "timestamp": 1769809500000, "volume": 11015.0}
{"price": 0.15293, "timestamp": 1769809504000, "volume": 16580.0}
{"price": 0.15299, "timestamp": 1769809505000, "volume": 2653.0}
{"price": 0.15297, "timestamp": 1769809507000, "volume": 924.0}
{"price": 0.15297, "timestamp": 1769809509000, "volume": 589.0}
{"price": 0.153, "timestamp": 1769809510000, "volume": 2580.0}
{"price": 0.15306, "timestamp": 1769809511000, "volume": 3571.0}
{"price": 0.15305, "timestamp": 1769809513000, "volume": 162.0}
{"price": 0.153, "timestamp": 1769809514000, "volume": 695.0}
{"price": 0.15296, "timestamp": 1769809515000, "volume": 452.0}
{"price": 0.15339, "timestamp": 1769809516000, "volume": 923331.0}
{"price": 0.15346, "timestamp": 1769809517000, "volume": 21980.0}
{"price": 0.1534, "timestamp": 1769809518000, "volume": 93879.0}
{"price": 0.15339, "timestamp": 1769809519000, "volume": 453.0}
{"price": 0.15335, "timestamp": 1769809520000, "volume": 847.0}
{"price": 0.15333, "timestamp": 1769809521000, "volume": 198.0}
{"price": 0.15329, "timestamp": 1769809523000, "volume": 10206.0}
{"price": 0.15328, "timestamp": 1769809524000, "volume": 326.0}
{"price": 0.15322, "timestamp": 1769809525000, "volume": 4042.0}
{"price": 0.15322, "timestamp": 1769809528000, "volume": 580.0}
{"price": 0.15322, "timestamp": 1769809529000, "volume": 1027.0}
{"price": 0.15323, "timestamp": 1769809531000, "volume": 1746.0}
{"price": 0.15325, "timestamp": 1769809534000, "volume": 276.0}
{"price": 0.15326, "timestamp": 1769809537000, "volume": 211.0}
{"price": 0.15322, "timestamp": 1769809545000, "volume": 3946.0}
{"price": 0.15323, "timestamp": 1769809547000, "volume": 4293.0}
{"price": 0.15321, "timestamp": 1769809551000, "volume": 5975.0}
{"price": 0.15322, "timestamp": 1769809553000, "volume": 4355.0}
{"price": 0.15311, "timestamp": 1769809560000, "volume": 27035.0}
{"price": 0.15311, "timestamp": 1769809562000, "volume": 1779.0}
{"price": 0.15311, "timestamp": 1769809563000, "volume": 504.0}
{"price": 0.15315, "timestamp": 1769809564000, "volume": 2342.0}
{"price": 0.15315, "timestamp": 1769809565000, "volume": 3084.0}
{"price": 0.15321, "timestamp": 1769809566000, "volume": 52655.0}
{"price": 0.15345, "timestamp": 1769809567000, "volume": 141754.0}
{"price": 0.1534, "timestamp": 1769809568000, "volume": 4843.0}
{"price": 0.15342, "timestamp": 1769809572000, "volume": 905.0}
{"price": 0.15344, "timestamp": 1769809573000, "volume": 12906.0}
{"price": 0.15341, "timestamp": 1769809574000, "volume": 1129.0}
{"price": 0.15343, "timestamp": 1769809575000, "volume": 12009.0}
{"price": 0.15342, "timestamp": 1769809579000, "volume": 3393.0}
{"price": 0.15342, "timestamp": 1769809585000, "volume": 4933.0}
{"price": 0.15345, "timestamp": 1769809586000, "volume": 1794.0}
{"price": 0.15346, "timestamp": 1769809588000, "volume": 11048.0}
{"price": 0.15346, "timestamp": 1769809589000, "volume": 3375.0}
{"price": 0.15344, "timestamp": 1769809590000, "volume": 3256.0}
{"price": 0.15344, "timestamp": 1769809593000, "volume": 2962.0}
{"price": 0.15343, "timestamp": 1769809595000, "volume": 187.0}
{"price": 0.1534, "timestamp": 1769809596000, "volume": 1562.0}
{"price": 0.15337, "timestamp": 1769809597000, "volume": 383.0}
{"price": 0.15335, "timestamp": 1769809599000, "volume": 215.0}
{"price": 0.15338, "timestamp": 1769809610000, "volume": 1958.0}
{"price": 0.15335, "timestamp": 1769809611000, "volume": 256.0}
{"price": 0.15335, "timestamp": 1769809612000, "volume": 64.0}
{"price": 0.15334, "timestamp": 1769809620000, "volume": 759.0}
{"price": 0.15326, "timestamp": 1769809623000, "volume": 4011.0}
{"price": 0.1532, "timestamp": 1769809624000, "volume": 77596.0}
{"price": 0.1532, "timestamp": 1769809625000, "volume": 102.0}
{"price": 0.1532, "timestamp": 1769809627000, "volume": 504.0}
{"price": 0.15324, "timestamp": 1769809628000, "volume": 1774.0}
{"price": 0.15322, "timestamp": 1769809630000, "volume": 1564.0}
{"price": 0.15316, "timestamp": 1769809631000, "volume": 3406.0}
{"price": 0.15315, "timestamp": 1769809633000, "volume": 66.0}
{"price": 0.15313, "timestamp": 1769809637000, "volume": 213.0}
{"price": 0.15309, "timestamp": 1769809641000, "volume": 7660.0}
{"price": 0.15306, "timestamp": 1769809642000, "volume": 626.0}
{"price": 0.15302, "timestamp": 1769809646000, "volume": 385.0}
{"price": 0.15299, "timestamp": 1769809650000, "volume": 1000.0}
{"price": 0.15302, "timestamp": 1769809651000, "volume": 1751.0}
{"price": 0.15301, "timestamp": 1769809654000, "volume": 3923.0}
{"price": 0.15301, "timestamp": 1769809659000, "volume": 485.0}
{"price": 0.15302, "timestamp": 1769809661000, "volume": 654.0}
{"price": 0.15302, "timestamp": 1769809663000, "volume": 654.0}
{"price": 0.15305, "timestamp": 1769809664000, "volume": 1815.0}
{"price": 0.15309, "timestamp": 1769809666000, "volume": 462.0}
{"price": 0.15311, "timestamp": 1769809667000, "volume": 637.0}
{"price": 0.15308, "timestamp": 1769809668000, "volume": 8432.0}
{"price": 0.15306, "timestamp": 1769809669000, "volume": 2769.0}
{"price": 0.153, "timestamp": 1769809671000, "volume": 2615.0}
{"price": 0.15295, "timestamp": 1769809674000, "volume": 11876.0}
{"price": 0.15294, "timestamp": 1769809675000, "volume": 102.0}
{"price": 0.15292, "timestamp": 1769809676000, "volume": 100.0}
{"price": 0.15291, "timestamp": 1769809677000, "volume": 654.0}
{"price": 0.15291, "timestamp": 1769809679000, "volume": 1461.0}
{"price": 0.15292, "timestamp": 1769809683000, "volume": 488.0}
{"price": 0.15292, "timestamp": 1769809685000, "volume": 1913.0}
{"price": 0.15293, "timestamp": 1769809693000, "volume": 344.0}
{"price": 0.15294, "timestamp": 1769809695000, "volume": 130.0}
{"price": 0.15297, "timestamp": 1769809698000, "volume": 476.0}
{"price": 0.15299, "timestamp": 1769809700000, "volume": 581.0}
{"price": 0.15302, "timestamp": 1769809701000, "volume": 617.0}
{"price": 0.15305, "timestamp": 1769809702000, "volume": 524.0}
{"price": 0.15327, "timestamp": 1769809703000, "volume": 150177.0}
{"price": 0.15328, "timestamp": 1769809705000, "volume": 81.0}
{"price": 0.15326, "timestamp": 1769809707000, "volume": 3472.0}
{"price": 0.15326, "timestamp": 1769809708000, "volume": 86.0}
{"price": 0.15342, "timestamp": 1769809721000, "volume": 72425.0}
{"price": 0.15344, "timestamp": 1769809722000, "volume": 1986.0}
{"price": 0.15343, "timestamp": 1769809723000, "volume": 1544.0}
{"price": 0.15358, "timestamp": 1769809728000, "volume": 7489.0}
{"price": 0.15359, "timestamp": 1769809729000, "volume": 130.0}
{"price": 0.15357, "timestamp": 1769809730000, "volume": 15477.0}
{"price": 0.15354, "timestamp": 1769809731000, "volume": 198.0}
{"price": 0.15354, "timestamp": 1769809735000, "volume": 6.0}
{"price": 0.15352, "timestamp": 1769809736000, "volume": 2726.0}
{"price": 0.15353, "timestamp": 1769809738000, "volume": 175.0}
{"price": 0.15361, "timestamp": 1769809741000, "volume": 569.0}
{"price": 0.15363, "timestamp": 1769809744000, "volume": 1967.0}
{"price": 0.15364, "timestamp": 1769809745000, "volume": 249.0}
{"price": 0.1537, "timestamp": 1769809746000, "volume": 2418.0}
{"price": 0.15366, "timestamp": 1769809747000, "volume": 428.0}
{"price": 0.15369, "timestamp": 1769809749000, "volume": 194.0}
{"price": 0.1537, "timestamp": 1769809751000, "volume": 131.0}
{"price": 0.15372, "timestamp": 1769809752000, "volume": 6492.0}
{"price": 0.15372, "timestamp": 1769809753000, "volume": 8250.0}
{"price": 0.15375, "timestamp": 1769809755000, "volume": 1875.0}
{"price": 0.15379, "timestamp": 1769809757000, "volume": 7336.0}
{"price": 0.15375, "timestamp": 1769809758000, "volume": 2743.0}
{"price": 0.15373, "timestamp": 1769809771000, "volume": 4829.0}
{"price": 0.15372, "timestamp": 1769809772000, "volume": 504.0}
{"price": 0.15371, "timestamp": 1769809773000, "volume": 1660.0}
{"price": 0.15365, "timestamp": 1769809774000, "volume": 2911.0}
{"price": 0.15359, "timestamp": 1769809778000, "volume": 964.0}
{"price": 0.15355, "timestamp": 1769809779000, "volume": 442.0}
{"price": 0.15353, "timestamp": 1769809780000, "volume": 164.0}
{"price": 0.15376, "timestamp": 1769809781000, "volume": 96996.0}
{"price": 0.15376, "timestamp": 1769809782000, "volume": 64.0}
{"price": 0.15378, "timestamp": 1769809783000, "volume": 17307.0}
{"price": 0.15378, "timestamp": 1769809786000, "volume": 244.0}
{"price": 0.15376, "timestamp": 1769809789000, "volume": 239.0}
{"price": 0.15372, "timestamp": 1769809798000, "volume": 493.0}
{"price": 0.15372, "timestamp": 1769809800000, "volume": 73.0}
{"price": 0.15373, "timestamp": 1769809801000, "volume": 678.0}
{"price": 0.15374, "timestamp": 1769809802000, "volume": 92.0}
{"price": 0.15374, "timestamp": 1769809805000, "volume": 219.0}
{"price": 0.15364, "timestamp": 1769809806000, "volume": 15852.0}
{"price": 0.1536, "timestamp": 1769809809000, "volume": 4806.0}
{"price": 0.15353, "timestamp": 1769809811000, "volume": 4244.0}
{"price": 0.15354, "timestamp": 1769809812000, "volume": 66.0}
{"price": 0.15354, "timestamp": 1769809814000, "volume": 124.0}
{"price": 0.15337, "timestamp": 1769809815000, "volume": 544359.0}
{"price": 0.15344, "timestamp": 1769809816000, "volume": 30364.0}
{"price": 0.15349, "timestamp": 1769809817000, "volume": 8632.0}
{"price": 0.15348, "timestamp": 1769809818000, "volume": 1551.0}
{"price": 0.15347, "timestamp": 1769809819000, "volume": 4542.0}
{"price": 0.15343, "timestamp": 1769809821000, "volume": 2848.0}
{"price": 0.15342, "timestamp": 1769809822000, "volume": 32.0}
{"price": 0.15336, "timestamp": 1769809823000, "volume": 1780.0}
{"price": 0.15334, "timestamp": 1769809824000, "volume": 177.0}
{"price": 0.15332, "timestamp": 1769809825000, "volume": 166.0}
{"price": 0.15332, "timestamp": 1769809826000, "volume": 409.0}
{"price": 0.15332, "timestamp": 1769809831000, "volume": 594.0}
{"price": 0.15338, "timestamp": 1769809834000, "volume": 1783.0}
{"price": 0.15337, "timestamp": 1769809835000, "volume": 3385.0}
{"price": 0.15336, "timestamp": 1769809837000, "volume": 1834.0}
{"price": 0.15339, "timestamp": 1769809844000, "volume": 541.0}
{"price": 0.15337, "timestamp": 1769809845000, "volume": 602.0}
{"price": 0.15336, "timestamp": 1769809850000, "volume": 3822.0}
{"price": 0.15326, "timestamp": 1769809855000, "volume": 1023.0}
{"price": 0.15323, "timestamp": 1769809856000, "volume": 232.0}
{"price": 0.15323, "timestamp": 1769809860000, "volume": 1074.0}
{"price": 0.15329, "timestamp": 1769809861000, "volume": 16606.0}
{"price": 0.15327, "timestamp": 1769809862000, "volume": 2062.0}
{"price": 0.15327, "timestamp": 1769809863000, "volume": 1354.0}
{"price": 0.15336, "timestamp": 1769809875000, "volume": 4701.0}
{"price": 0.15334, "timestamp": 1769809879000, "volume": 2607.0}
{"price": 0.15331, "timestamp": 1769809881000, "volume": 2725.0}
{"price": 0.15328, "timestamp": 1769809882000, "volume": 6813.0}
{"price": 0.15328, "timestamp": 1769809883000, "volume": 11814.0}
{"price": 0.15328, "timestamp": 1769809885000, "volume": 572.0}
{"price": 0.1533, "timestamp": 1769809886000, "volume": 174.0}
{"price": 0.15337, "timestamp": 1769809888000, "volume": 643.0}
{"price": 0.15337, "timestamp": 1769809889000, "volume": 1754.0}
{"price": 0.15336, "timestamp": 1769809893000, "volume": 385.0}
{"price": 0.15336, "timestamp": 1769809894000, "volume": 5685.0}
{"price": 0.15338, "timestamp": 1769809905000, "volume": 2965.0}
{"price": 0.15336, "timestamp": 1769809907000, "volume": 1109.0}
{"price": 0.1533, "timestamp": 1769809911000, "volume": 3308.0}
{"price": 0.15329, "timestamp": 1769809912000, "volume": 1369.0}
{"price": 0.15328, "timestamp": 1769809914000, "volume": 2204.0}
{"price": 0.15333, "timestamp": 1769809915000, "volume": 2152.0}
{"price": 0.15335, "timestamp": 1769809918000, "volume": 417.0}
{"price": 0.15336, "timestamp": 1769809921000, "volume": 782.0}
{"price": 0.15335, "timestamp": 1769809926000, "volume": 558.0}
{"price": 0.15335, "timestamp": 1769809936000, "volume": 434.0}
{"price": 0.15335, "timestamp": 1769809939000, "volume": 930.0}
{"price": 0.15335, "timestamp": 1769809951000, "volume": 1576.0}
{"price": 0.15336, "timestamp": 1769809954000, "volume": 88.0}
{"price": 0.15341, "timestamp": 1769809956000, "volume": 1682.0}
{"price": 0.15341, "timestamp": 1769809957000, "volume": 712.0}
{"price": 0.15343, "timestamp": 1769809958000, "volume": 9037.0}
{"price": 0.15336, "timestamp": 1769809959000, "volume": 3789.0}
{"price": 0.15333, "timestamp": 1769809960000, "volume": 6701.0}
{"price": 0.15334, "timestamp": 1769809961000, "volume": 76.0}
{"price": 0.15336, "timestamp": 1769809971000, "volume": 15.0}
{"price": 0.15337, "timestamp": 1769809972000, "volume": 601.0}
{"price": 0.15337, "timestamp": 1769809973000, "volume": 6038.0}
{"price": 0.15339, "timestamp": 1769809978000, "volume": 271.0}
{"price": 0.15341, "timestamp": 1769809979000, "volume": 3247.0}
{"price": 0.15345, "timestamp": 1769809980000, "volume": 750.0}
{"price": 0.15354, "timestamp": 1769809981000, "volume": 3878.0}
{"price": 0.15354, "timestamp": 1769809984000, "volume": 956.0}
{"price": 0.15354, "timestamp": 1769809989000, "volume": 2.0}
{"price": 0.15354, "timestamp": 1769809996000, "volume": 252.0}
{"price": 0.15355, "timestamp": 1769809997000, "volume": 67.0}
{"price": 0.15355, "timestamp": 1769809999000, "volume": 1047.0}
{"price": 0.15356, "timestamp": 1769810006000, "volume": 2625.0}
{"price": 0.15356, "timestamp": 1769810007000, "volume": 64.0}
{"price": 0.15355, "timestamp": 1769810008000, "volume": 64.0}
{"price": 0.15354, "timestamp": 1769810017000, "volume": 6.0}
{"price": 0.15355, "timestamp": 1769810033000, "volume": 44.0}
{"price": 0.15355, "timestamp": 1769810035000, "volume": 711.0}
{"price": 0.15358, "timestamp": 1769810037000, "volume": 281.0}
{"price": 0.15362, "timestamp": 1769810039000, "volume": 7110.0}
{"price": 0.15363, "timestamp": 1769810040000, "volume": 107.0}
{"price": 0.15364, "timestamp": 1769810042000, "volume": 2095.0}
{"price": 0.15365, "timestamp": 1769810043000, "volume": 92.0}
{"price": 0.15367, "timestamp": 1769810047000, "volume": 481.0}
{"price": 0.15372, "timestamp": 1769810055000, "volume": 17755.0}
{"price": 0.15371, "timestamp": 1769810056000, "volume": 6527.0}
{"price": 0.15368, "timestamp": 1769810057000, "volume": 252.0}
{"price": 0.15368, "timestamp": 1769810058000, "volume": 250.0}
{"price": 0.15364, "timestamp": 1769810059000, "volume": 394.0}
{"price": 0.15362, "timestamp": 1769810060000, "volume": 164.0}
{"price": 0.15361, "timestamp": 1769810063000, "volume": 688.0}
{"price": 0.15362, "timestamp": 1769810066000, "volume": 250.0}
{"price": 0.15357, "timestamp": 1769810067000, "volume": 849.0}
{"price": 0.15355, "timestamp": 1769810068000, "volume": 213.0}
{"price": 0.15354, "timestamp": 1769810069000, "volume": 2595.0}
{"price": 0.15349, "timestamp": 1769810071000, "volume": 493.0}
{"price": 0.15348, "timestamp": 1769810073000, "volume": 100.0}
{"price": 0.15347, "timestamp": 1769810075000, "volume": 66.0}
{"price": 0.15345, "timestamp": 1769810092000, "volume": 449.0}
{"price": 0.1535, "timestamp": 1769810096000, "volume": 2876.0}
{"price": 0.15353, "timestamp": 1769810097000, "volume": 311.0}
{"price": 0.15353, "timestamp": 1769810100000, "volume": 74.0}
{"price": 0.15354, "timestamp": 1769810101000, "volume": 462.0}
{"price": 0.15354, "timestamp": 1769810102000, "volume": 40.0}
{"price": 0.15353, "timestamp": 1769810107000, "volume": 1030.0}
{"price": 0.15352, "timestamp": 1769810124000, "volume": 32.0}
{"price": 0.15345, "timestamp": 1769810125000, "volume": 5122.0}
{"price": 0.15346, "timestamp": 1769810128000, "volume": 2649.0}
{"price": 0.15352, "timestamp": 1769810130000, "volume": 75269.0}
{"price": 0.1535, "timestamp": 1769810132000, "volume": 6.0}
{"price": 0.15349, "timestamp": 1769810137000, "volume": 1958.0}
{"price": 0.15346, "timestamp": 1769810158000, "volume": 1178.0}
{"price": 0.15343, "timestamp": 1769810159000, "volume": 394.0}
{"price": 0.15342, "timestamp": 1769810160000, "volume": 2294.0}
{"price": 0.15335, "timestamp": 1769810161000, "volume": 47368.0}
{"price": 0.15338, "timestamp": 1769810162000, "volume": 2673.0}
{"price": 0.15339, "timestamp": 1769810164000, "volume": 7137.0}
{"price": 0.15339, "timestamp": 1769810165000, "volume": 1304.0}
{"price": 0.1534, "timestamp": 1769810168000, "volume": 2976.0}
{"price": 0.15341, "timestamp": 1769810172000, "volume": 210.0}
{"price": 0.15339, "timestamp": 1769810173000, "volume": 671.0}
{"price": 0.15341, "timestamp": 1769810179000, "volume": 9092.0}
{"price": 0.15343, "timestamp": 1769810180000, "volume": 285.0}
{"price": 0.15344, "timestamp": 1769810186000, "volume": 589.0}
{"price": 0.1535, "timestamp": 1769810193000, "volume": 4792.0}
{"price": 0.15348, "timestamp": 1769810195000, "volume": 2126.0}
{"price": 0.15349, "timestamp": 1769810204000, "volume": 9546.0}
{"price": 0.15346, "timestamp": 1769810205000, "volume": 679.0}
{"price": 0.15349, "timestamp": 1769810207000, "volume": 26030.0}
{"price": 0.15345, "timestamp": 1769810210000, "volume": 1248.0}
{"price": 0.15345, "timestamp": 1769810213000, "volume": 5463.0}
{"price": 0.15346, "timestamp": 1769810214000, "volume": 64.0}
{"price": 0.1535, "timestamp": 1769810215000, "volume": 9072.0}
{"price": 0.15351, "timestamp": 1769810216000, "volume": 66.0}
{"price": 0.15353, "timestamp": 1769810219000, "volume": 173.0}
{"price": 0.15361, "timestamp": 1769810220000, "volume": 8348.0}
{"price": 0.1536, "timestamp": 1769810221000, "volume": 432.0}
{"price": 0.15356, "timestamp": 1769810223000, "volume": 6613.0}
{"price": 0.15362, "timestamp": 1769810224000, "volume": 16697.0}
{"price": 0.15359, "timestamp": 1769810225000, "volume": 130.0}
{"price": 0.15359, "timestamp": 1769810226000, "volume": 2436.0}
{"price": 0.15359, "timestamp": 1769810233000, "volume": 580.0}
{"price": 0.15358, "timestamp": 1769810238000, "volume": 98.0}
{"price": 0.15359, "timestamp": 1769810243000, "volume": 13899.0}
{"price": 0.1536, "timestamp": 1769810247000, "volume": 49.0}
{"price": 0.1536, "timestamp": 1769810252000, "volume": 1599.0}
{"price": 0.15367, "timestamp": 1769810255000, "volume": 11527.0}
{"price": 0.15364, "timestamp": 1769810256000, "volume": 1122.0}
{"price": 0.15359, "timestamp": 1769810257000, "volume": 2353.0}
{"price": 0.15356, "timestamp": 1769810258000, "volume": 6439.0}
{"price": 0.15358, "timestamp": 1769810262000, "volume": 15118.0}
{"price": 0.15359, "timestamp": 1769810263000, "volume": 77.0}
{"price": 0.15357, "timestamp": 1769810270000, "volume": 1878.0}
{"price": 0.15356, "timestamp": 1769810276000, "volume": 94.0}
{"price": 0.15353, "timestamp": 1769810277000, "volume": 1526.0}
{"price": 0.15355, "timestamp": 1769810278000, "volume": 130.0}
{"price": 0.15355, "timestamp": 1769810280000, "volume": 66.0}
{"price": 0.15354, "timestamp": 1769810286000, "volume": 1022.0}
{"price": 0.15369, "timestamp": 1769810289000, "volume": 133074.0}
{"price": 0.15373, "timestamp": 1769810290000, "volume": 41046.0}
{"price": 0.15369, "timestamp": 1769810292000, "volume": 12950.0}
{"price": 0.1537, "timestamp": 1769810295000, "volume": 2071.0}
{"price": 0.15368, "timestamp": 1769810296000, "volume": 18104.0}
{"price": 0.15368, "timestamp": 1769810299000, "volume": 296.0}
{"price": 0.15368, "timestamp": 1769810301000, "volume": 1102.0}
{"price": 0.15376, "timestamp": 1769810302000, "volume": 37564.0}
{"price": 0.15376, "timestamp": 1769810303000, "volume": 1233.0}
{"price": 0.15375, "timestamp": 1769810314000, "volume": 1352.0}
{"price": 0.15375, "timestamp": 1769810317000, "volume": 271.0}
{"price": 0.15373, "timestamp": 1769810319000, "volume": 2650.0}
{"price": 0.15372, "timestamp": 1769810320000, "volume": 66.0}
{"price": 0.1537, "timestamp": 1769810321000, "volume": 1369.0}
{"price": 0.15365, "timestamp": 1769810322000, "volume": 1501.0}
{"price": 0.15365, "timestamp": 1769810325000, "volume": 64.0}
{"price": 0.15372, "timestamp": 1769810327000, "volume": 53805.0}
{"price": 0.15373, "timestamp": 1769810330000, "volume": 13890.0}
{"price": 0.15373, "timestamp": 1769810332000, "volume": 27527.0}
{"price": 0.15373, "timestamp": 1769810333000, "volume": 841.0}
{"price": 0.15375, "timestamp": 1769810334000, "volume": 8237.0}
{"price": 0.15373, "timestamp": 1769810335000, "volume": 3511.0}
{"price": 0.15373, "timestamp": 1769810336000, "volume": 2369.0}
{"price": 0.15372, "timestamp": 1769810340000, "volume": 1823.0}
{"price": 0.15373, "timestamp": 1769810341000, "volume": 73.0}
{"price": 0.15371, "timestamp": 1769810344000, "volume": 213.0}
{"price": 0.15367, "timestamp": 1769810351000, "volume": 10051.0}
{"price": 0.1536, "timestamp": 1769810355000, "volume": 32109.0}
{"price": 0.15365, "timestamp": 1769810356000, "volume": 1790.0}
{"price": 0.15364, "timestamp": 1769810361000, "volume": 49.0}
{"price": 0.15361, "timestamp": 1769810363000, "volume": 1679.0}
{"price": 0.15357, "timestamp": 1769810366000, "volume": 42687.0}
{"price": 0.15349, "timestamp": 1769810368000, "volume": 16497.0}
{"price": 0.15358, "timestamp": 1769810371000, "volume": 54450.0}
{"price": 0.15364, "timestamp": 1769810375000, "volume": 37990.0}
{"price": 0.15364, "timestamp": 1769810378000, "volume": 3655.0}
{"price": 0.15365, "timestamp": 1769810380000, "volume": 49.0}
{"price": 0.15362, "timestamp": 1769810393000, "volume": 466.0}
{"price": 0.15365, "timestamp": 1769810394000, "volume": 2445.0}
{"price": 0.15363, "timestamp": 1769810396000, "volume": 64.0}
{"price": 0.15346, "timestamp": 1769810399000, "volume": 128957.0}
{"price": 0.1535, "timestamp": 1769810400000, "volume": 639.0}
{"price": 0.15348, "timestamp": 1769810401000, "volume": 11513.0}
{"price": 0.15348, "timestamp": 1769810402000, "volume": 710.0}
{"price": 0.15347, "timestamp": 1769810403000, "volume": 198.0}
{"price": 0.15343, "timestamp": 1769810407000, "volume": 973.0}
{"price": 0.15343, "timestamp": 1769810408000, "volume": 2036.0}
{"price": 0.15344, "timestamp": 1769810412000, "volume": 250.0}
{"price": 0.15346, "timestamp": 1769810414000, "volume": 64.0}
{"price": 0.15347, "timestamp": 1769810417000, "volume": 2126.0}
{"price": 0.15346, "timestamp": 1769810418000, "volume": 1132.0}
{"price": 0.15344, "timestamp": 1769810419000, "volume": 274.0}
{"price": 0.15343, "timestamp": 1769810422000, "volume": 697.0}
{"price": 0.15338, "timestamp": 1769810423000, "volume": 11759.0}
{"price": 0.15337, "timestamp": 1769810424000, "volume": 66.0}
{"price": 0.15336, "timestamp": 1769810425000, "volume": 32.0}
{"price": 0.15338, "timestamp": 1769810428000, "volume": 1057.0}
{"price": 0.15341, "timestamp": 1769810430000, "volume": 2649.0}
{"price": 0.15345, "timestamp": 1769810431000, "volume": 438.0}
{"price": 0.15346, "timestamp": 1769810432000, "volume": 149.0}
{"price": 0.15349, "timestamp": 1769810433000, "volume": 234.0}
{"price": 0.15351, "timestamp": 1769810435000, "volume": 356.0}
{"price": 0.15352, "timestamp": 1769810445000, "volume": 1508.0}
{"price": 0.15352, "timestamp": 1769810454000, "volume": 504.0}
{"price": 0.15355, "timestamp": 1769810457000, "volume": 1228.0}
{"price": 0.15356, "timestamp": 1769810462000, "volume": 88.0}
{"price": 0.15356, "timestamp": 1769810468000, "volume": 504.0}
{"price": 0.15356, "timestamp": 1769810471000, "volume": 39.0}
{"price": 0.15356, "timestamp": 1769810473000, "volume": 592.0}
{"price": 0.1536, "timestamp": 1769810481000, "volume": 3249.0}
{"price": 0.15361, "timestamp": 1769810484000, "volume": 1936.0}
{"price": 0.1536, "timestamp": 1769810485000, "volume": 447.0}
{"price": 0.15363, "timestamp": 1769810486000, "volume": 42402.0}
{"price": 0.15365, "timestamp": 1769810495000, "volume": 430.0}
{"price": 0.15367, "timestamp": 1769810501000, "volume": 2345.0}
{"price": 0.15367, "timestamp": 1769810504000, "volume": 185.0}
{"price": 0.15369, "timestamp": 1769810505000, "volume": 9730.0}
{"price": 0.15373, "timestamp": 1769810506000, "volume": 3972.0}
{"price": 0.15376, "timestamp": 1769810507000, "volume": 8280.0}
{"price": 0.15377, "timestamp": 1769810508000, "volume": 1196.0}
{"price": 0.15377, "timestamp": 1769810511000, "volume": 1178.0}
{"price": 0.15379, "timestamp": 1769810517000, "volume": 1579.0}
{"price": 0.15379, "timestamp": 1769810518000, "volume": 5832.0}
{"price": 0.15385, "timestamp": 1769810520000, "volume": 11288.0}
{"price": 0.15385, "timestamp": 1769810521000, "volume": 325.0}
{"price": 0.15386, "timestamp": 1769810529000, "volume": 134.0}
{"price": 0.15393, "timestamp": 1769810530000, "volume": 41254.0}
{"price": 0.15391, "timestamp": 1769810533000, "volume": 9917.0}
{"price": 0.15388, "timestamp": 1769810534000, "volume": 16424.0}
{"price": 0.15387, "timestamp": 1769810537000, "volume": 4775.0}
{"price": 0.15391, "timestamp": 1769810541000, "volume": 696.0}
{"price": 0.15393, "timestamp": 1769810545000, "volume": 262.0}
{"price": 0.15393, "timestamp": 1769810549000, "volume": 1591.0}
{"price": 0.1539, "timestamp": 1769810553000, "volume": 20317.0}
{"price": 0.15388, "timestamp": 1769810556000, "volume": 323.0}
{"price": 0.15386, "timestamp": 1769810557000, "volume": 166.0}
{"price": 0.15377, "timestamp": 1769810558000, "volume": 27365.0}
{"price": 0.15375, "timestamp": 1769810560000, "volume": 296.0}
{"price": 0.15373, "timestamp": 1769810562000, "volume": 373.0}
{"price": 0.15365, "timestamp": 1769810563000, "volume": 15974.0}
{"price": 0.15366, "timestamp": 1769810564000, "volume": 309.0}
{"price": 0.15361, "timestamp": 1769810577000, "volume": 9911.0}
{"price": 0.15358, "timestamp": 1769810580000, "volume": 6118.0}
{"price": 0.15358, "timestamp": 1769810581000, "volume": 1285.0}
{"price": 0.15357, "timestamp": 1769810582000, "volume": 297.0}
{"price": 0.15356, "timestamp": 1769810583000, "volume": 100.0}
{"price": 0.15347, "timestamp": 1769810584000, "volume": 24256.0}
{"price": 0.15344, "timestamp": 1769810585000, "volume": 20746.0}
{"price": 0.15337, "timestamp": 1769810586000, "volume": 10092.0}
{"price": 0.15339, "timestamp": 1769810587000, "volume": 218.0}
{"price": 0.15336, "timestamp": 1769810588000, "volume": 21963.0}
{"price": 0.15333, "timestamp": 1769810589000, "volume": 15847.0}
{"price": 0.15339, "timestamp": 1769810595000, "volume": 28726.0}
{"price": 0.15336, "timestamp": 1769810596000, "volume": 859.0}
{"price": 0.15341, "timestamp": 1769810597000, "volume": 2302.0}
{"price": 0.15343, "timestamp": 1769810598000, "volume": 275.0}
{"price": 0.15344, "timestamp": 1769810604000, "volume": 504.0}
{"price": 0.15346, "timestamp": 1769810607000, "volume": 3095.0}
{"price": 0.15347, "timestamp": 1769810608000, "volume": 64.0}
{"price": 0.15351, "timestamp": 1769810610000, "volume": 4208.0}
{"price": 0.1535, "timestamp": 1769810617000, "volume": 4644.0}
{"price": 0.15349, "timestamp": 1769810619000, "volume": 64.0}
{"price": 0.15346, "timestamp": 1769810627000, "volume": 166.0}
{"price": 0.15343, "timestamp": 1769810628000, "volume": 230.0}
{"price": 0.15347, "timestamp": 1769810631000, "volume": 1062.0}
{"price": 0.15349, "timestamp": 1769810636000, "volume": 594.0}
{"price": 0.15339, "timestamp": 1769810640000, "volume": 7451.0}
{"price": 0.1534, "timestamp": 1769810643000, "volume": 218.0}
{"price": 0.15324, "timestamp": 1769810647000, "volume": 15063.0}
{"price": 0.15329, "timestamp": 1769810648000, "volume": 11989.0}
{"price": 0.1533, "timestamp": 1769810649000, "volume": 66.0}
{"price": 0.15331, "timestamp": 1769810650000, "volume": 2820.0}
{"price": 0.15333, "timestamp": 1769810653000, "volume": 2559.0}
{"price": 0.15332, "timestamp": 1769810654000, "volume": 523.0}
{"price": 0.15326, "timestamp": 1769810655000, "volume": 910.0}
{"price": 0.15324, "timestamp": 1769810672000, "volume": 1172.0}
{"price": 0.15325, "timestamp": 1769810676000, "volume": 1922.0}
{"price": 0.15327, "timestamp": 1769810677000, "volume": 766.0}
{"price": 0.15331, "timestamp": 1769810680000, "volume": 2122.0}
{"price": 0.15338, "timestamp": 1769810681000, "volume": 841.0}
{"price": 0.15337, "timestamp": 1769810684000, "volume": 8112.0}
{"price": 0.15337, "timestamp": 1769810685000, "volume": 8061.0}
{"price": 0.15336, "timestamp": 1769810686000, "volume": 2013.0}
{"price": 0.15335, "timestamp": 1769810688000, "volume": 270.0}
{"price": 0.1534, "timestamp": 1769810696000, "volume": 2409.0}
{"price": 0.15341, "timestamp": 1769810697000, "volume": 460.0}
{"price": 0.15344, "timestamp": 1769810700000, "volume": 5197.0}
{"price": 0.15345, "timestamp": 1769810702000, "volume": 377.0}
{"price": 0.15345, "timestamp": 1769810703000, "volume": 132.0}
{"price": 0.15345, "timestamp": 1769810711000, "volume": 589.0}
{"price": 0.15354, "timestamp": 1769810713000, "volume": 42493.0}
{"price": 0.15348, "timestamp": 1769810714000, "volume": 26883.0}
{"price": 0.1535, "timestamp": 1769810715000, "volume": 130.0}
{"price": 0.1535, "timestamp": 1769810716000, "volume": 64.0}
{"price": 0.15348, "timestamp": 1769810722000, "volume": 410.0}
{"price": 0.1535, "timestamp": 1769810723000, "volume": 23928.0}
{"price": 0.1535, "timestamp": 1769810725000, "volume": 1262.0}
{"price": 0.15349, "timestamp": 1769810727000, "volume": 32.0}
{"price": 0.1535, "timestamp": 1769810730000, "volume": 55.0}
{"price": 0.15351, "timestamp": 1769810734000, "volume": 908.0}
{"price": 0.15349, "timestamp": 1769810735000, "volume": 10727.0}
{"price": 0.15351, "timestamp": 1769810745000, "volume": 724.0}
{"price": 0.15355, "timestamp": 1769810746000, "volume": 2958.0}
{"price": 0.15355, "timestamp": 1769810747000, "volume": 1046.0}
{"price": 0.15353, "timestamp": 1769810749000, "volume": 10010.0}
{"price": 0.15351, "timestamp": 1769810758000, "volume": 10007.0}
{"price": 0.15348, "timestamp": 1769810759000, "volume": 522.0}
{"price": 0.15347, "timestamp": 1769810760000, "volume": 235.0}
{"price": 0.15345, "timestamp": 1769810761000, "volume": 166.0}
{"price": 0.15344, "timestamp": 1769810763000, "volume": 201.0}
{"price": 0.15338, "timestamp": 1769810769000, "volume": 553.0}
{"price": 0.15337, "timestamp": 1769810770000, "volume": 255.0}
{"price": 0.15334, "timestamp": 1769810771000, "volume": 266.0}
{"price": 0.15333, "timestamp": 1769810779000, "volume": 635.0}
{"price": 0.15336, "timestamp": 1769810787000, "volume": 3890.0}
{"price": 0.15337, "timestamp": 1769810789000, "volume": 452.0}
{"price": 0.15337, "timestamp": 1769810797000, "volume": 329.0}
{"price": 0.15336, "timestamp": 1769810799000, "volume": 64.0}
{"price": 0.15333, "timestamp": 1769810800000, "volume": 230.0}
{"price": 0.15331, "timestamp": 1769810801000, "volume": 33214.0}
{"price": 0.15329, "timestamp": 1769810802000, "volume": 224.0}
{"price": 0.15328, "timestamp": 1769810804000, "volume": 112.0}
{"price": 0.15323, "timestamp": 1769810805000, "volume": 537.0}
{"price": 0.15326, "timestamp": 1769810806000, "volume": 386.0}
{"price": 0.15326, "timestamp": 1769810809000, "volume": 555.0}
{"price": 0.1532, "timestamp": 1769810812000, "volume": 9226.0}
{"price": 0.15319, "timestamp": 1769810813000, "volume": 39.0}
{"price": 0.15322, "timestamp": 1769810814000, "volume": 4089.0}
{"price": 0.15316, "timestamp": 1769810815000, "volume": 1539.0}
{"price": 0.15317, "timestamp": 1769810819000, "volume": 3425.0}
{"price": 0.15317, "timestamp": 1769810820000, "volume": 19214.0}
{"price": 0.15317, "timestamp": 1769810827000, "volume": 4830.0}
{"price": 0.15317, "timestamp": 1769810830000, "volume": 1519.0}
{"price": 0.15316, "timestamp": 1769810831000, "volume": 1533.0}
{"price": 0.15315, "timestamp": 1769810847000, "volume": 4300.0}
{"price": 0.15313, "timestamp": 1769810855000, "volume": 10164.0}
{"price": 0.15319, "timestamp": 1769810860000, "volume": 6461.0}
{"price": 0.15318, "timestamp": 1769810861000, "volume": 503.0}
{"price": 0.15317, "timestamp": 1769810863000, "volume": 3428.0}
{"price": 0.15317, "timestamp": 1769810866000, "volume": 1903.0}
{"price": 0.15318, "timestamp": 1769810873000, "volume": 1033.0}
{"price": 0.15323, "timestamp": 1769810874000, "volume": 41401.0}
{"price": 0.15323, "timestamp": 1769810876000, "volume": 1028.0}
{"price": 0.15323, "timestamp": 1769810880000, "volume": 67.0}
{"price": 0.15324, "timestamp": 1769810881000, "volume": 1267.0}
{"price": 0.15328, "timestamp": 1769810882000, "volume": 29272.0}
{"price": 0.15324, "timestamp": 1769810890000, "volume": 21922.0}
{"price": 0.15323, "timestamp": 1769810893000, "volume": 1341.0}
{"price": 0.15324, "timestamp": 1769810894000, "volume": 66.0}
{"price": 0.15326, "timestamp": 1769810897000, "volume": 141.0}
{"price": 0.15326, "timestamp": 1769810901000, "volume": 3259.0}
{"price": 0.15326, "timestamp": 1769810910000, "volume": 547.0}
{"price": 0.1533, "timestamp": 1769810911000, "volume": 6454.0}
{"price": 0.15332, "timestamp": 1769810912000, "volume": 297.0}
{"price": 0.1533, "timestamp": 1769810918000, "volume": 9180.0}
{"price": 0.15331, "timestamp": 1769810920000, "volume": 3846.0}
{"price": 0.15332, "timestamp": 1769810926000, "volume": 504.0}
{"price": 0.15338, "timestamp": 1769810934000, "volume": 6609.0}
{"price": 0.15342, "timestamp": 1769810935000, "volume": 364.0}
{"price": 0.15345, "timestamp": 1769810940000, "volume": 624.0}
{"price": 0.15351, "timestamp": 1769810941000, "volume": 5861.0}
{"price": 0.15351, "timestamp": 1769810945000, "volume": 20904.0}
{"price": 0.15351, "timestamp": 1769810947000, "volume": 146.0}
{"price": 0.15354, "timestamp": 1769810952000, "volume": 25912.0}
{"price": 0.15355, "timestamp": 1769810961000, "volume": 554.0}
{"price": 0.15356, "timestamp": 1769810964000, "volume": 149.0}
{"price": 0.15363, "timestamp": 1769810969000, "volume": 20789.0}
{"price": 0.15364, "timestamp": 1769810972000, "volume": 4594.0}
{"price": 0.15366, "timestamp": 1769810989000, "volume": 1055.0}
{"price": 0.15368, "timestamp": 1769810990000, "volume": 36.0}
{"price": 0.15368, "timestamp": 1769810992000, "volume": 3302.0}
{"price": 0.15367, "timestamp": 1769810993000, "volume": 38355.0}
{"price": 0.15364, "timestamp": 1769810998000, "volume": 31195.0}
{"price": 0.15361, "timestamp": 1769811000000, "volume": 24007.0}
{"price": 0.1536, "timestamp": 1769811001000, "volume": 3678.0}
{"price": 0.1536, "timestamp": 1769811002000, "volume": 106.0}
{"price": 0.15357, "timestamp": 1769811004000, "volume": 13021.0}
{"price": 0.15358, "timestamp": 1769811005000, "volume": 49.0}
{"price": 0.15359, "timestamp": 1769811015000, "volume": 24320.0}
{"price": 0.15362, "timestamp": 1769811018000, "volume": 370.0}
{"price": 0.15366, "timestamp": 1769811020000, "volume": 121.0}
{"price": 0.15368, "timestamp": 1769811026000, "volume": 3584.0}
{"price": 0.15368, "timestamp": 1769811029000, "volume": 32.0}
{"price": 0.15365, "timestamp": 1769811030000, "volume": 24007.0}
{"price": 0.15366, "timestamp": 1769811041000, "volume": 3579.0}
{"price": 0.15363, "timestamp": 1769811042000, "volume": 2141.0}
{"price": 0.15366, "timestamp": 1769811056000, "volume": 1787.0}
{"price": 0.15369, "timestamp": 1769811057000, "volume": 2234.0}
{"price": 0.15371, "timestamp": 1769811059000, "volume": 19062.0}
{"price": 0.15374, "timestamp": 1769811061000, "volume": 6534.0}
{"price": 0.15375, "timestamp": 1769811062000, "volume": 57.0}
{"price": 0.15386, "timestamp": 1769811063000, "volume": 9106.0}
{"price": 0.15387, "timestamp": 1769811064000, "volume": 4817.0}
{"price": 0.15384, "timestamp": 1769811066000, "volume": 1756.0}
{"price": 0.15383, "timestamp": 1769811069000, "volume": 2704.0}
{"price": 0.15383, "timestamp": 1769811071000, "volume": 13683.0}
{"price": 0.15378, "timestamp": 1769811075000, "volume": 5966.0}
{"price": 0.15372, "timestamp": 1769811078000, "volume": 3449.0}
{"price": 0.15368, "timestamp": 1769811079000, "volume": 876.0}
{"price": 0.15365, "timestamp": 1769811080000, "volume": 16092.0}
{"price": 0.15365, "timestamp": 1769811082000, "volume": 10.0}
{"price": 0.15365, "timestamp": 1769811084000, "volume": 1990.0}
{"price": 0.15366, "timestamp": 1769811100000, "volume": 1952.0}
{"price": 0.15365, "timestamp": 1769811103000, "volume": 1562.0}
{"price": 0.15364, "timestamp": 1769811116000, "volume": 1019.0}
{"price": 0.15359, "timestamp": 1769811120000, "volume": 5048.0}
{"price": 0.15359, "timestamp": 1769811121000, "volume": 136.0}
{"price": 0.15358, "timestamp": 1769811130000, "volume": 802.0}
{"price": 0.15356, "timestamp": 1769811134000, "volume": 2279.0}
{"price": 0.15352, "timestamp": 1769811135000, "volume": 1217.0}
{"price": 0.15352, "timestamp": 1769811138000, "volume": 504.0}
{"price": 0.1535, "timestamp": 1769811140000, "volume": 4051.0}
{"price": 0.15349, "timestamp": 1769811141000, "volume": 2020.0}
{"price": 0.15348, "timestamp": 1769811142000, "volume": 412.0}
{"price": 0.15347, "timestamp": 1769811143000, "volume": 6785.0}
{"price": 0.15346, "timestamp": 1769811148000, "volume": 3265.0}
{"price": 0.15346, "timestamp": 1769811150000, "volume": 1823.0}
{"price": 0.15348, "timestamp": 1769811156000, "volume": 801.0}
{"price": 0.15349, "timestamp": 1769811158000, "volume": 1328.0}
{"price": 0.15352, "timestamp": 1769811160000, "volume": 1983.0}
{"price": 0.15356, "timestamp": 1769811162000, "volume": 1369.0}
{"price": 0.15361, "timestamp": 1769811177000, "volume": 8228.0}
{"price": 0.15362, "timestamp": 1769811178000, "volume": 1191.0}
{"price": 0.15371, "timestamp": 1769811180000, "volume": 35000.0}
{"price": 0.15366, "timestamp": 1769811181000, "volume": 103878.0}
{"price": 0.15358, "timestamp": 1769811182000, "volume": 61696.0}
{"price": 0.15339, "timestamp": 1769811183000, "volume": 17779.0}
{"price": 0.15337, "timestamp": 1769811184000, "volume": 206.0}
{"price": 0.15336, "timestamp": 1769811186000, "volume": 299.0}
{"price": 0.15331, "timestamp": 1769811187000, "volume": 12821.0}
{"price": 0.1533, "timestamp": 1769811188000, "volume": 36.0}
{"price": 0.15328, "timestamp": 1769811190000, "volume": 105.0}
{"price": 0.15326, "timestamp": 1769811192000, "volume": 15.0}
{"price": 0.15325, "timestamp": 1769811195000, "volume": 1976.0}
{"price": 0.15318, "timestamp": 1769811197000, "volume": 9328.0}
{"price": 0.15316, "timestamp": 1769811198000, "volume": 1472.0}
{"price": 0.15315, "timestamp": 1769811200000, "volume": 589.0}
{"price": 0.1531, "timestamp": 1769811201000, "volume": 192.0}
{"price": 0.1531, "timestamp": 1769811202000, "volume": 18454.0}
{"price": 0.15317, "timestamp": 1769811203000, "volume": 1676.0}
{"price": 0.15318, "timestamp": 1769811204000, "volume": 894.0}
{"price": 0.15322, "timestamp": 1769811206000, "volume": 11627.0}
{"price": 0.15322, "timestamp": 1769811208000, "volume": 60.0}
{"price": 0.15325, "timestamp": 1769811209000, "volume": 185.0}
{"price": 0.15322, "timestamp": 1769811210000, "volume": 21666.0}
{"price": 0.15324, "timestamp": 1769811211000, "volume": 86.0}
{"price": 0.15325, "timestamp": 1769811212000, "volume": 652.0}
{"price": 0.15324, "timestamp": 1769811216000, "volume": 7794.0}
{"price": 0.15325, "timestamp": 1769811217000, "volume": 653.0}
{"price": 0.15319, "timestamp": 1769811228000, "volume": 265.0}
{"price": 0.15319, "timestamp": 1769811229000, "volume": 504.0}
{"price": 0.15317, "timestamp": 1769811230000, "volume": 596.0}
{"price": 0.15317, "timestamp": 1769811231000, "volume": 654.0}
{"price": 0.15322, "timestamp": 1769811232000, "volume": 2325.0}
{"price": 0.15325, "timestamp": 1769811233000, "volume": 7210.0}
{"price": 0.15325, "timestamp": 1769811234000, "volume": 206.0}
{"price": 0.15325, "timestamp": 1769811235000, "volume": 653.0}
{"price": 0.15325, "timestamp": 1769811236000, "volume": 32.0}
{"price": 0.15315, "timestamp": 1769811240000, "volume": 625.0}
{"price": 0.15315, "timestamp": 1769811241000, "volume": 66.0}
{"price": 0.15307, "timestamp": 1769811260000, "volume": 7651.0}
{"price": 0.15307, "timestamp": 1769811261000, "volume": 2.0}
{"price": 0.15309, "timestamp": 1769811262000, "volume": 11510.0}
{"price": 0.15307, "timestamp": 1769811264000, "volume": 1352.0}
{"price": 0.15306, "timestamp": 1769811265000, "volume": 38.0}
{"price": 0.15306, "timestamp": 1769811267000, "volume": 51.0}
{"price": 0.15305, "timestamp": 1769811270000, "volume": 9315.0}
{"price": 0.15303, "timestamp": 1769811271000, "volume": 2911.0}
{"price": 0.15304, "timestamp": 1769811278000, "volume": 387.0}
{"price": 0.15302, "timestamp": 1769811283000, "volume": 36.0}
{"price": 0.15302, "timestamp": 1769811285000, "volume": 1299.0}
{"price": 0.15294, "timestamp": 1769811295000, "volume": 4229.0}
{"price": 0.15292, "timestamp": 1769811297000, "volume": 43.0}
{"price": 0.15286, "timestamp": 1769811298000, "volume": 205.0}
{"price": 0.15288, "timestamp": 1769811299000, "volume": 9736.0}
{"price": 0.15292, "timestamp": 1769811300000, "volume": 7761.0}
{"price": 0.15288, "timestamp": 1769811303000, "volume": 113.0}
{"price": 0.15302, "timestamp": 1769811305000, "volume": 5593.0}
{"price": 0.15306, "timestamp": 1769811306000, "volume": 18133.0}
{"price": 0.15314, "timestamp": 1769811307000, "volume": 1712.0}
{"price": 0.15307, "timestamp": 1769811308000, "volume": 98.0}
{"price": 0.15307, "timestamp": 1769811309000, "volume": 838.0}
{"price": 0.15308, "timestamp": 1769811312000, "volume": 224.0}
{"price": 0.1531, "timestamp": 1769811314000, "volume": 296.0}
{"price": 0.15316, "timestamp": 1769811317000, "volume": 85.0}
{"price": 0.15319, "timestamp": 1769811319000, "volume": 1919.0}
{"price": 0.1532, "timestamp": 1769811320000, "volume": 1014.0}
{"price": 0.15316, "timestamp": 1769811323000, "volume": 1926.0}
{"price": 0.15304, "timestamp": 1769811324000, "volume": 11254.0}
{"price": 0.15307, "timestamp": 1769811325000, "volume": 1941.0}
{"price": 0.15301, "timestamp": 1769811327000, "volume": 1719.0}
{"price": 0.15301, "timestamp": 1769811330000, "volume": 2.0}
{"price": 0.153, "timestamp": 1769811331000, "volume": 32.0}
{"price": 0.15303, "timestamp": 1769811333000, "volume": 915.0}
{"price": 0.15303, "timestamp": 1769811339000, "volume": 223.0}
{"price": 0.15301, "timestamp": 1769811344000, "volume": 171.0}
{"price": 0.15305, "timestamp": 1769811345000, "volume": 6280.0}
{"price": 0.15304, "timestamp": 1769811351000, "volume": 6527.0}
{"price": 0.15306, "timestamp": 1769811352000, "volume": 8941.0}
{"price": 0.15308, "timestamp": 1769811353000, "volume": 1752.0}
{"price": 0.15312, "timestamp": 1769811356000, "volume": 9899.0}
{"price": 0.15313, "timestamp": 1769811357000, "volume": 654.0}
{"price": 0.15314, "timestamp": 1769811358000, "volume": 361.0}
{"price": 0.15317, "timestamp": 1769811359000, "volume": 738.0}
{"price": 0.15307, "timestamp": 1769811360000, "volume": 12196.0}
{"price": 0.15298, "timestamp": 1769811364000, "volume": 11931.0}
{"price": 0.15299, "timestamp": 1769811365000, "volume": 3430.0}
{"price": 0.15297, "timestamp": 1769811366000, "volume": 7.0}
{"price": 0.15297, "timestamp": 1769811367000, "volume": 10810.0}
{"price": 0.153, "timestamp": 1769811368000, "volume": 882.0}
{"price": 0.15301, "timestamp": 1769811369000, "volume": 4358.0}
{"price": 0.15297, "timestamp": 1769811373000, "volume": 9938.0}
{"price": 0.15294, "timestamp": 1769811375000, "volume": 42033.0}
{"price": 0.15287, "timestamp": 1769811377000, "volume": 1841.0}
{"price": 0.15284, "timestamp": 1769811378000, "volume": 8204.0}
{"price": 0.15278, "timestamp": 1769811380000, "volume": 6577.0}
{"price": 0.15279, "timestamp": 1769811381000, "volume": 9397.0}
{"price": 0.15283, "timestamp": 1769811382000, "volume": 7052.0}
{"price": 0.15279, "timestamp": 1769811383000, "volume": 143.0}
{"price": 0.15277, "timestamp": 1769811385000, "volume": 944.0}
{"price": 0.15282, "timestamp": 1769811386000, "volume": 115.0}
{"price": 0.15283, "timestamp": 1769811390000, "volume": 2610.0}
{"price": 0.15281, "timestamp": 1769811393000, "volume": 52.0}
{"price": 0.15286, "timestamp": 1769811400000, "volume": 973.0}
{"price": 0.1528, "timestamp": 1769811401000, "volume": 2041.0}
{"price": 0.15275, "timestamp": 1769811402000, "volume": 1840.0}
{"price": 0.15275, "timestamp": 1769811405000, "volume": 1133.0}
{"price": 0.1527, "timestamp": 1769811407000, "volume": 4748.0}
{"price": 0.15272, "timestamp": 1769811408000, "volume": 57952.0}
{"price": 0.15262, "timestamp": 1769811409000, "volume": 13053.0}
{"price": 0.15265, "timestamp": 1769811411000, "volume": 90.0}
{"price": 0.15251, "timestamp": 1769811413000, "volume": 21089.0}
{"price": 0.15255, "timestamp": 1769811415000, "volume": 2.0}
{"price": 0.1525, "timestamp": 1769811416000, "volume": 7393.0}
{"price": 0.1525, "timestamp": 1769811418000, "volume": 64.0}
{"price": 0.15248, "timestamp": 1769811420000, "volume": 2384.0}
{"price": 0.15246, "timestamp": 1769811421000, "volume": 7153.0}
{"price": 0.15239, "timestamp": 1769811422000, "volume": 479.0}
{"price": 0.15245, "timestamp": 1769811424000, "volume": 2942.0}
{"price": 0.15251, "timestamp": 1769811425000, "volume": 3501.0}
{"price": 0.15253, "timestamp": 1769811426000, "volume": 2661.0}
{"price": 0.15253, "timestamp": 1769811427000, "volume": 1683.0}
{"price": 0.15251, "timestamp": 1769811428000, "volume": 2984.0}
{"price": 0.15239, "timestamp": 1769811429000, "volume": 18138.0}
{"price": 0.15243, "timestamp": 1769811430000, "volume": 19609.0}
{"price": 0.15243, "timestamp": 1769811431000, "volume": 65.0}
{"price": 0.15242, "timestamp": 1769811433000, "volume": 4747.0}
{"price": 0.15247, "timestamp": 1769811435000, "volume": 2766.0}
{"price": 0.15248, "timestamp": 1769811436000, "volume": 685.0}
{"price": 0.15248, "timestamp": 1769811443000, "volume": 5749.0}
{"price": 0.15244, "timestamp": 1769811446000, "volume": 12169.0}
{"price": 0.15242, "timestamp": 1769811449000, "volume": 893.0}
{"price": 0.15236, "timestamp": 1769811450000, "volume": 1541.0}
{"price": 0.15241, "timestamp": 1769811452000, "volume": 1653.0}
{"price": 0.15242, "timestamp": 1769811453000, "volume": 37.0}
{"price": 0.15244, "timestamp": 1769811454000, "volume": 226.0}
{"price": 0.15238, "timestamp": 1769811458000, "volume": 753.0}
{"price": 0.15236, "timestamp": 1769811459000, "volume": 37.0}
{"price": 0.15237, "timestamp": 1769811461000, "volume": 7795.0}
{"price": 0.15237, "timestamp": 1769811464000, "volume": 849.0}
{"price": 0.15236, "timestamp": 1769811465000, "volume": 10318.0}
{"price": 0.15238, "timestamp": 1769811467000, "volume": 3621.0}
{"price": 0.15244, "timestamp": 1769811468000, "volume": 3570.0}
{"price": 0.15245, "timestamp": 1769811469000, "volume": 4431.0}
{"price": 0.15242, "timestamp": 1769811476000, "volume": 4418.0}
{"price": 0.1524, "timestamp": 1769811479000, "volume": 19762.0}
{"price": 0.15246, "timestamp": 1769811480000, "volume": 3646.0}
{"price": 0.15243, "timestamp": 1769811481000, "volume": 75.0}
{"price": 0.15245, "timestamp": 1769811482000, "volume": 1055.0}
{"price": 0.15244, "timestamp": 1769811492000, "volume": 28.0}
{"price": 0.15238, "timestamp": 1769811495000, "volume": 2090.0}
{"price": 0.15239, "timestamp": 1769811498000, "volume": 1258.0}
{"price": 0.15246, "timestamp": 1769811500000, "volume": 2338.0}
{"price": 0.15236, "timestamp": 1769811501000, "volume": 336.0}
{"price": 0.15236, "timestamp": 1769811506000, "volume": 11074.0}
{"price": 0.15239, "timestamp": 1769811511000, "volume": 14753.0}
{"price": 0.15245, "timestamp": 1769811513000, "volume": 4748.0}
{"price": 0.15245, "timestamp": 1769811515000, "volume": 2824.0}
{"price": 0.15246, "timestamp": 1769811521000, "volume": 8482.0}
{"price": 0.15248, "timestamp": 1769811523000, "volume": 53.0}
{"price": 0.15251, "timestamp": 1769811526000, "volume": 9364.0}
{"price": 0.15249, "timestamp": 1769811528000, "volume": 2106.0}
{"price": 0.1525, "timestamp": 1769811532000, "volume": 11961.0}
{"price": 0.1525, "timestamp": 1769811536000, "volume": 462.0}
{"price": 0.1525, "timestamp": 1769811537000, "volume": 1241.0}
{"price": 0.15252, "timestamp": 1769811538000, "volume": 638.0}
{"price": 0.1526, "timestamp": 1769811540000, "volume": 9892.0}
{"price": 0.15262, "timestamp": 1769811541000, "volume": 581.0}
{"price": 0.15261, "timestamp": 1769811545000, "volume": 4010.0}
{"price": 0.15263, "timestamp": 1769811546000, "volume": 669.0}
{"price": 0.15263, "timestamp": 1769811549000, "volume": 589.0}
{"price": 0.15259, "timestamp": 1769811552000, "volume": 2445.0}
{"price": 0.15254, "timestamp": 1769811558000, "volume": 160.0}
{"price": 0.15259, "timestamp": 1769811559000, "volume": 37986.0}
{"price": 0.1526, "timestamp": 1769811562000, "volume": 144.0}
{"price": 0.15261, "timestamp": 1769811563000, "volume": 76.0}
{"price": 0.15255, "timestamp": 1769811564000, "volume": 719.0}
{"price": 0.15251, "timestamp": 1769811565000, "volume": 1825.0}
{"price": 0.15245, "timestamp": 1769811566000, "volume": 5795.0}
{"price": 0.15241, "timestamp": 1769811568000, "volume": 678.0}
{"price": 0.15242, "timestamp": 1769811579000, "volume": 410.0}
{"price": 0.15241, "timestamp": 1769811591000, "volume": 592.0}
{"price": 0.15235, "timestamp": 1769811596000, "volume": 2877.0}
{"price": 0.15235, "timestamp": 1769811597000, "volume": 39.0}
{"price": 0.15239, "timestamp": 1769811598000, "volume": 4403.0}
{"price": 0.15242, "timestamp": 1769811601000, "volume": 2430.0}
{"price": 0.15247, "timestamp": 1769811602000, "volume": 6267.0}
{"price": 0.15247, "timestamp": 1769811603000, "volume": 427.0}
{"price": 0.15254, "timestamp": 1769811607000, "volume": 9292.0}
{"price": 0.15255, "timestamp": 1769811608000, "volume": 656.0}
{"price": 0.15252, "timestamp": 1769811614000, "volume": 504.0}
{"price": 0.15252, "timestamp": 1769811617000, "volume": 904.0}
{"price": 0.15259, "timestamp": 1769811618000, "volume": 8424.0}
{"price": 0.15259, "timestamp": 1769811619000, "volume": 345.0}
{"price": 0.15265, "timestamp": 1769811620000, "volume": 6323.0}
{"price": 0.15257, "timestamp": 1769811623000, "volume": 4757.0}
{"price": 0.15255, "timestamp": 1769811625000, "volume": 748.0}
{"price": 0.15255, "timestamp": 1769811630000, "volume": 382.0}
{"price": 0.15254, "timestamp": 1769811631000, "volume": 1336.0}
{"price": 0.15252, "timestamp": 1769811632000, "volume": 32.0}
{"price": 0.15253, "timestamp": 1769811633000, "volume": 614.0}
{"price": 0.15255, "timestamp": 1769811634000, "volume": 35.0}
{"price": 0.15256, "timestamp": 1769811638000, "volume": 126.0}
{"price": 0.15257, "timestamp": 1769811640000, "volume": 83.0}
{"price": 0.1526, "timestamp": 1769811645000, "volume": 13548.0}
{"price": 0.15259, "timestamp": 1769811646000, "volume": 13981.0}
{"price": 0.15261, "timestamp": 1769811656000, "volume": 5564.0}
{"price": 0.15252, "timestamp": 1769811659000, "volume": 281.0}
{"price": 0.15249, "timestamp": 1769811660000, "volume": 835.0}
{"price": 0.15252, "timestamp": 1769811663000, "volume": 3135.0}
{"price": 0.1526, "timestamp": 1769811665000, "volume": 4810.0}
{"price": 0.15261, "timestamp": 1769811666000, "volume": 165.0}
{"price": 0.15259, "timestamp": 1769811667000, "volume": 3131.0}
{"price": 0.15254, "timestamp": 1769811669000, "volume": 10.0}
{"price": 0.15248, "timestamp": 1769811672000, "volume": 6587.0}
{"price": 0.15238, "timestamp": 1769811675000, "volume": 3774.0}
{"price": 0.15239, "timestamp": 1769811676000, "volume": 113.0}
{"price": 0.15237, "timestamp": 1769811682000, "volume": 4470.0}
{"price": 0.15237, "timestamp": 1769811683000, "volume": 2728.0}
{"price": 0.1524, "timestamp": 1769811684000, "volume": 348.0}
{"price": 0.15242, "timestamp": 1769811687000, "volume": 295.0}
{"price": 0.15247, "timestamp": 1769811703000, "volume": 2843.0}
{"price": 0.1525, "timestamp": 1769811707000, "volume": 6101.0}
{"price": 0.15251, "timestamp": 1769811708000, "volume": 1523.0}
{"price": 0.15249, "timestamp": 1769811715000, "volume": 2445.0}
{"price": 0.15246, "timestamp": 1769811718000, "volume": 236.0}
{"price": 0.15244, "timestamp": 1769811720000, "volume": 68.0}
{"price": 0.15245, "timestamp": 1769811722000, "volume": 982.0}
{"price": 0.15243, "timestamp": 1769811731000, "volume": 250.0}
{"price": 0.15244, "timestamp": 1769811733000, "volume": 447.0}
{"price": 0.15263, "timestamp": 1769811737000, "volume": 21962.0}
{"price": 0.15261, "timestamp": 1769811742000, "volume": 6221.0}
{"price": 0.15258, "timestamp": 1769811748000, "volume": 14109.0}
{"price": 0.1526, "timestamp": 1769811759000, "volume": 1357.0}
{"price": 0.15254, "timestamp": 1769811766000, "volume": 27186.0}
{"price": 0.15267, "timestamp": 1769811768000, "volume": 4164.0}
{"price": 0.15267, "timestamp": 1769811770000, "volume": 9864.0}
{"price": 0.15264, "timestamp": 1769811774000, "volume": 392.0}
{"price": 0.15264, "timestamp": 1769811775000, "volume": 2460.0}
{"price": 0.15272, "timestamp": 1769811777000, "volume": 3517.0}
{"price": 0.15284, "timestamp": 1769811778000, "volume": 5108.0}
{"price": 0.15283, "timestamp": 1769811780000, "volume": 103.0}
{"price": 0.15282, "timestamp": 1769811781000, "volume": 353.0}
{"price": 0.15281, "timestamp": 1769811782000, "volume": 1943.0}
{"price": 0.15285, "timestamp": 1769811783000, "volume": 114.0}
{"price": 0.15274, "timestamp": 1769811784000, "volume": 692.0}
{"price": 0.15276, "timestamp": 1769811785000, "volume": 655.0}
{"price": 0.15275, "timestamp": 1769811786000, "volume": 589.0}
{"price": 0.15267, "timestamp": 1769811788000, "volume": 2827.0}
{"price": 0.15273, "timestamp": 1769811789000, "volume": 2814.0}
{"price": 0.15266, "timestamp": 1769811793000, "volume": 1093.0}
{"price": 0.15266, "timestamp": 1769811795000, "volume": 1382.0}
{"price": 0.15264, "timestamp": 1769811800000, "volume": 566.0}
{"price": 0.15262, "timestamp": 1769811802000, "volume": 1352.0}
{"price": 0.15259, "timestamp": 1769811804000, "volume": 1513.0}
{"price": 0.15256, "timestamp": 1769811805000, "volume": 1422.0}
{"price": 0.15255, "timestamp": 1769811809000, "volume": 504.0}
{"price": 0.15255, "timestamp": 1769811812000, "volume": 2859.0}
{"price": 0.1526, "timestamp": 1769811814000, "volume": 151.0}
{"price": 0.15262, "timestamp": 1769811815000, "volume": 37.0}
{"price": 0.15263, "timestamp": 1769811819000, "volume": 20.0}
{"price": 0.15264, "timestamp": 1769811822000, "volume": 37.0}
{"price": 0.15272, "timestamp": 1769811826000, "volume": 14969.0}
{"price": 0.15274, "timestamp": 1769811827000, "volume": 544.0}
{"price": 0.15273, "timestamp": 1769811832000, "volume": 234.0}
{"price": 0.1527, "timestamp": 1769811836000, "volume": 304.0}
{"price": 0.15276, "timestamp": 1769811838000, "volume": 3325.0}
{"price": 0.15278, "timestamp": 1769811840000, "volume": 1377.0}
{"price": 0.15282, "timestamp": 1769811841000, "volume": 16863.0}
{"price": 0.15273, "timestamp": 1769811842000, "volume": 698.0}
{"price": 0.15272, "timestamp": 1769811843000, "volume": 715.0}
{"price": 0.15271, "timestamp": 1769811849000, "volume": 238.0}
{"price": 0.15267, "timestamp": 1769811851000, "volume": 12424.0}
{"price": 0.15266, "timestamp": 1769811855000, "volume": 3466.0}
{"price": 0.15268, "timestamp": 1769811856000, "volume": 226.0}
{"price": 0.15258, "timestamp": 1769811865000, "volume": 3349.0}
{"price": 0.1526, "timestamp": 1769811866000, "volume": 52.0}
{"price": 0.15266, "timestamp": 1769811867000, "volume": 83230.0}
{"price": 0.15266, "timestamp": 1769811868000, "volume": 7007.0}
{"price": 0.15263, "timestamp": 1769811872000, "volume": 28972.0}
{"price": 0.15269, "timestamp": 1769811886000, "volume": 4180.0}
{"price": 0.15269, "timestamp": 1769811887000, "volume": 1941.0}
{"price": 0.15274, "timestamp": 1769811897000, "volume": 3328.0}
{"price": 0.15274, "timestamp": 1769811898000, "volume": 4040.0}
{"price": 0.15269, "timestamp": 1769811899000, "volume": 31447.0}
{"price": 0.15273, "timestamp": 1769811901000, "volume": 11822.0}
{"price": 0.15266, "timestamp": 1769811903000, "volume": 9088.0}
{"price": 0.1527, "timestamp": 1769811907000, "volume": 10537.0}
{"price": 0.15269, "timestamp": 1769811908000, "volume": 11642.0}
{"price": 0.15264, "timestamp": 1769811909000, "volume": 164.0}
{"price": 0.15256, "timestamp": 1769811910000, "volume": 1170.0}
{"price": 0.15267, "timestamp": 1769811912000, "volume": 16969.0}
{"price": 0.15262, "timestamp": 1769811914000, "volume": 624.0}
{"price": 0.1527, "timestamp": 1769811915000, "volume": 3881.0}
{"price": 0.15273, "timestamp": 1769811916000, "volume": 5637.0}
{"price": 0.15273, "timestamp": 1769811918000, "volume": 1352.0}
{"price": 0.15275, "timestamp": 1769811921000, "volume": 7819.0}
{"price": 0.15277, "timestamp": 1769811924000, "volume": 423.0}
{"price": 0.15275, "timestamp": 1769811925000, "volume": 6393.0}
{"price": 0.15272, "timestamp": 1769811927000, "volume": 577.0}
{"price": 0.15269, "timestamp": 1769811928000, "volume": 11201.0}
{"price": 0.15268, "timestamp": 1769811929000, "volume": 37.0}
{"price": 0.15266, "timestamp": 1769811934000, "volume": 626.0}
{"price": 0.15271, "timestamp": 1769811941000, "volume": 8256.0}
{"price": 0.15264, "timestamp": 1769811943000, "volume": 74.0}
{"price": 0.1526, "timestamp": 1769811946000, "volume": 3167.0}
{"price": 0.15258, "timestamp": 1769811947000, "volume": 37.0}
{"price": 0.15256, "timestamp": 1769811950000, "volume": 37.0}
{"price": 0.15253, "timestamp": 1769811951000, "volume": 132.0}
{"price": 0.15255, "timestamp": 1769811952000, "volume": 159.0}
{"price": 0.15256, "timestamp": 1769811961000, "volume": 66.0}
{"price": 0.15257, "timestamp": 1769811962000, "volume": 3386.0}
{"price": 0.1526, "timestamp": 1769811968000, "volume": 1024.0}
{"price": 0.15254, "timestamp": 1769811976000, "volume": 19858.0}
{"price": 0.15245, "timestamp": 1769811978000, "volume": 5080.0}
{"price": 0.15245, "timestamp": 1769811979000, "volume": 2586.0}
{"price": 0.15244, "timestamp": 1769811988000, "volume": 504.0}
{"price": 0.15243, "timestamp": 1769811999000, "volume": 504.0}
{"price": 0.15248, "timestamp": 1769812000000, "volume": 2656.0}
{"price": 0.15246, "timestamp": 1769812007000, "volume": 1766.0}
{"price": 0.15244, "timestamp": 1769812008000, "volume": 37.0}
{"price": 0.15245, "timestamp": 1769812026000, "volume": 5975.0}
{"price": 0.15251, "timestamp": 1769812029000, "volume": 1681.0}
{"price": 0.15252, "timestamp": 1769812030000, "volume": 87.0}
{"price": 0.15253, "timestamp": 1769812032000, "volume": 1397.0}
{"price": 0.15252, "timestamp": 1769812035000, "volume": 733.0}
{"price": 0.15243, "timestamp": 1769812041000, "volume": 8751.0}
{"price": 0.15248, "timestamp": 1769812053000, "volume": 1825.0}
{"price": 0.15251, "timestamp": 1769812054000, "volume": 1343.0}
{"price": 0.15246, "timestamp": 1769812055000, "volume": 6661.0}
{"price": 0.15244, "timestamp": 1769812063000, "volume": 390.0}
{"price": 0.15243, "timestamp": 1769812070000, "volume": 3381.0}
{"price": 0.15243, "timestamp": 1769812072000, "volume": 2972.0}
{"price": 0.15243, "timestamp": 1769812080000, "volume": 746.0}
{"price": 0.15235, "timestamp": 1769812098000, "volume": 10810.0}
{"price": 0.1523, "timestamp": 1769812100000, "volume": 374.0}
{"price": 0.1523, "timestamp": 1769812123000, "volume": 5621.0}
{"price": 0.15232, "timestamp": 1769812125000, "volume": 648.0}
{"price": 0.15234, "timestamp": 1769812132000, "volume": 733.0}
{"price": 0.15227, "timestamp": 1769812145000, "volume": 6139.0}
{"price": 0.15226, "timestamp": 1769812146000, "volume": 37.0}
{"price": 0.15219, "timestamp": 1769812147000, "volume": 5398.0}
{"price": 0.15224, "timestamp": 1769812153000, "volume": 112.0}
{"price": 0.15224, "timestamp": 1769812155000, "volume": 128.0}
{"price": 0.15224, "timestamp": 1769812164000, "volume": 971.0}
{"price": 0.15219, "timestamp": 1769812166000, "volume": 1839.0}
{"price": 0.15222, "timestamp": 1769812170000, "volume": 3084.0}
{"price": 0.15228, "timestamp": 1769812183000, "volume": 29895.0}
{"price": 0.15224, "timestamp": 1769812192000, "volume": 91.0}
{"price": 0.1523, "timestamp": 1769812194000, "volume": 835.0}
{"price": 0.15231, "timestamp": 1769812195000, "volume": 1379.0}
{"price": 0.15232, "timestamp": 1769812196000, "volume": 37.0}
{"price": 0.15232, "timestamp": 1769812198000, "volume": 9895.0}
{"price": 0.15238, "timestamp": 1769812200000, "volume": 1239.0}
{"price": 0.15233, "timestamp": 1769812202000, "volume": 3256.0}
{"price": 0.15234, "timestamp": 1769812203000, "volume": 445.0}
{"price": 0.15235, "timestamp": 1769812207000, "volume": 2758.0}
{"price": 0.15235, "timestamp": 1769812209000, "volume": 34.0}
{"price": 0.15235, "timestamp": 1769812210000, "volume": 32380.0}
{"price": 0.15231, "timestamp": 1769812213000, "volume": 4102.0}
{"price": 0.15232, "timestamp": 1769812223000, "volume": 214.0}
{"price": 0.15232, "timestamp": 1769812227000, "volume": 283.0}
{"price": 0.15232, "timestamp": 1769812228000, "volume": 1856.0}
{"price": 0.15233, "timestamp": 1769812231000, "volume": 147.0}
{"price": 0.15235, "timestamp": 1769812235000, "volume": 32.0}
{"price": 0.15236, "timestamp": 1769812238000, "volume": 371.0}
{"price": 0.15238, "timestamp": 1769812240000, "volume": 57.0}
{"price": 0.15244, "timestamp": 1769812251000, "volume": 31130.0}
{"price": 0.15247, "timestamp": 1769812253000, "volume": 17732.0}
{"price": 0.15252, "timestamp": 1769812254000, "volume": 248.0}
{"price": 0.15256, "timestamp": 1769812257000, "volume": 390.0}
{"price": 0.1526, "timestamp": 1769812259000, "volume": 621.0}
{"price": 0.15264, "timestamp": 1769812260000, "volume": 420.0}
{"price": 0.15262, "timestamp": 1769812261000, "volume": 83.0}
{"price": 0.15262, "timestamp": 1769812262000, "volume": 75.0}
{"price": 0.15265, "timestamp": 1769812266000, "volume": 4206.0}
{"price": 0.15271, "timestamp": 1769812267000, "volume": 2553.0}
{"price": 0.15266, "timestamp": 1769812268000, "volume": 5325.0}
{"price": 0.15269, "timestamp": 1769812270000, "volume": 690.0}
{"price": 0.15265, "timestamp": 1769812271000, "volume": 1008.0}
{"price": 0.15265, "timestamp": 1769812275000, "volume": 504.0}
{"price": 0.15265, "timestamp": 1769812276000, "volume": 1022.0}
{"price": 0.15266, "timestamp": 1769812278000, "volume": 90.0}
{"price": 0.15265, "timestamp": 1769812286000, "volume": 175.0}
{"price": 0.15262, "timestamp": 1769812303000, "volume": 85.0}
{"price": 0.1526, "timestamp": 1769812304000, "volume": 1296.0}
{"price": 0.15254, "timestamp": 1769812305000, "volume": 4206.0}
{"price": 0.15254, "timestamp": 1769812310000, "volume": 1669.0}
{"price": 0.15253, "timestamp": 1769812311000, "volume": 1332.0}
{"price": 0.15253, "timestamp": 1769812313000, "volume": 6362.0}
{"price": 0.15245, "timestamp": 1769812319000, "volume": 11911.0}
{"price": 0.15245, "timestamp": 1769812320000, "volume": 22.0}
{"price": 0.15246, "timestamp": 1769812322000, "volume": 12222.0}
{"price": 0.15245, "timestamp": 1769812342000, "volume": 3333.0}
{"price": 0.15248, "timestamp": 1769812346000, "volume": 336.0}
{"price": 0.15245, "timestamp": 1769812348000, "volume": 1213.0}
{"price": 0.15245, "timestamp": 1769812365000, "volume": 5240.0}
{"price": 0.15246, "timestamp": 1769812369000, "volume": 173.0}
{"price": 0.15244, "timestamp": 1769812376000, "volume": 57.0}
{"price": 0.15243, "timestamp": 1769812381000, "volume": 504.0}
{"price": 0.15246, "timestamp": 1769812382000, "volume": 783.0}
{"price": 0.15252, "timestamp": 1769812383000, "volume": 617.0}
{"price": 0.15258, "timestamp": 1769812387000, "volume": 18825.0}
{"price": 0.15266, "timestamp": 1769812388000, "volume": 3137.0}
{"price": 0.15267, "timestamp": 1769812392000, "volume": 3735.0}
{"price": 0.15264, "timestamp": 1769812393000, "volume": 5005.0}
{"price": 0.15266, "timestamp": 1769812395000, "volume": 1569.0}
{"price": 0.15266, "timestamp": 1769812396000, "volume": 1357.0}
{"price": 0.15266, "timestamp": 1769812398000, "volume": 766.0}
{"price": 0.15272, "timestamp": 1769812405000, "volume": 10849.0}
{"price": 0.15286, "timestamp": 1769812410000, "volume": 2032.0}
{"price": 0.15287, "timestamp": 1769812411000, "volume": 664.0}
{"price": 0.15286, "timestamp": 1769812413000, "volume": 662.0}
{"price": 0.15288, "timestamp": 1769812419000, "volume": 127.0}
{"price": 0.1529, "timestamp": 1769812420000, "volume": 2160.0}
{"price": 0.15292, "timestamp": 1769812422000, "volume": 440.0}
{"price": 0.15294, "timestamp": 1769812426000, "volume": 151.0}
{"price": 0.15297, "timestamp": 1769812430000, "volume": 1112.0}
{"price": 0.15302, "timestamp": 1769812431000, "volume": 4805.0}
{"price": 0.15302, "timestamp": 1769812436000, "volume": 1236.0}
{"price": 0.15302, "timestamp": 1769812437000, "volume": 553.0}
{"price": 0.15308, "timestamp": 1769812443000, "volume": 3130.0}
{"price": 0.15302, "timestamp": 1769812445000, "volume": 13871.0}
{"price": 0.153, "timestamp": 1769812450000, "volume": 12937.0}
{"price": 0.15293, "timestamp": 1769812454000, "volume": 8953.0}
{"price": 0.15292, "timestamp": 1769812455000, "volume": 369.0}
{"price": 0.15291, "timestamp": 1769812458000, "volume": 1308.0}
{"price": 0.15291, "timestamp": 1769812465000, "volume": 192.0}
{"price": 0.15294, "timestamp": 1769812469000, "volume": 93.0}
{"price": 0.15301, "timestamp": 1769812470000, "volume": 4094.0}
{"price": 0.153, "timestamp": 1769812474000, "volume": 16187.0}
{"price": 0.15302, "timestamp": 1769812480000, "volume": 2716.0}
{"price": 0.15304, "timestamp": 1769812501000, "volume": 69.0}
{"price": 0.15304, "timestamp": 1769812502000, "volume": 250.0}
{"price": 0.15303, "timestamp": 1769812503000, "volume": 10676.0}
{"price": 0.15306, "timestamp": 1769812509000, "volume": 7946.0}
{"price": 0.15314, "timestamp": 1769812510000, "volume": 4167.0}
{"price": 0.15314, "timestamp": 1769812516000, "volume": 2105.0}
{"price": 0.15314, "timestamp": 1769812521000, "volume": 2465.0}
{"price": 0.15314, "timestamp": 1769812524000, "volume": 1832.0}
{"price": 0.15314, "timestamp": 1769812525000, "volume": 903.0}
{"price": 0.1531, "timestamp": 1769812530000, "volume": 2156.0}
{"price": 0.15311, "timestamp": 1769812534000, "volume": 1485.0}
{"price": 0.15313, "timestamp": 1769812537000, "volume": 32.0}
{"price": 0.15324, "timestamp": 1769812551000, "volume": 21924.0}
{"price": 0.15328, "timestamp": 1769812560000, "volume": 9095.0}
{"price": 0.15329, "timestamp": 1769812561000, "volume": 13509.0}
{"price": 0.15329, "timestamp": 1769812562000, "volume": 83.0}
{"price": 0.15329, "timestamp": 1769812563000, "volume": 945.0}
{"price": 0.15336, "timestamp": 1769812565000, "volume": 333.0}
{"price": 0.15334, "timestamp": 1769812568000, "volume": 493.0}
{"price": 0.15333, "timestamp": 1769812573000, "volume": 1986.0}
{"price": 0.1533, "timestamp": 1769812575000, "volume": 1123.0}
{"price": 0.15324, "timestamp": 1769812577000, "volume": 910.0}
{"price": 0.15325, "timestamp": 1769812594000, "volume": 756.0}
{"price": 0.15324, "timestamp": 1769812604000, "volume": 652.0}
{"price": 0.15324, "timestamp": 1769812605000, "volume": 871.0}
{"price": 0.15325, "timestamp": 1769812606000, "volume": 85.0}
{"price": 0.15326, "timestamp": 1769812607000, "volume": 952.0}
{"price": 0.15332, "timestamp": 1769812621000, "volume": 8524.0}
{"price": 0.15332, "timestamp": 1769812624000, "volume": 17306.0}
{"price": 0.15327, "timestamp": 1769812625000, "volume": 9858.0}
{"price": 0.15327, "timestamp": 1769812633000, "volume": 2045.0}
{"price": 0.15331, "timestamp": 1769812634000, "volume": 1110.0}
{"price": 0.15332, "timestamp": 1769812650000, "volume": 937.0}
{"price": 0.15331, "timestamp": 1769812652000, "volume": 259.0}
{"price": 0.15324, "timestamp": 1769812653000, "volume": 471.0}
{"price": 0.15321, "timestamp": 1769812654000, "volume": 2460.0}
{"price": 0.15318, "timestamp": 1769812655000, "volume": 1190.0}
{"price": 0.15314, "timestamp": 1769812656000, "volume": 49006.0}
{"price": 0.15313, "timestamp": 1769812660000, "volume": 741.0}
{"price": 0.15312, "timestamp": 1769812668000, "volume": 46.0}
{"price": 0.15305, "timestamp": 1769812671000, "volume": 10259.0}
{"price": 0.15309, "timestamp": 1769812672000, "volume": 39.0}
{"price": 0.15289, "timestamp": 1769812680000, "volume": 6870.0}
{"price": 0.153, "timestamp": 1769812681000, "volume": 4637.0}
{"price": 0.15308, "timestamp": 1769812683000, "volume": 2764.0}
{"price": 0.15314, "timestamp": 1769812684000, "volume": 945.0}
{"price": 0.15316, "timestamp": 1769812686000, "volume": 146.0}
{"price": 0.15317, "timestamp": 1769812687000, "volume": 38.0}
{"price": 0.15321, "timestamp": 1769812688000, "volume": 1815.0}
{"price": 0.15322, "timestamp": 1769812689000, "volume": 36.0}
{"price": 0.15324, "timestamp": 1769812691000, "volume": 425.0}
{"price": 0.15326, "timestamp": 1769812706000, "volume": 3638.0}
{"price": 0.15328, "timestamp": 1769812709000, "volume": 85.0}
{"price": 0.1533, "timestamp": 1769812719000, "volume": 2902.0}
{"price": 0.15331, "timestamp": 1769812723000, "volume": 2108.0}
{"price": 0.15332, "timestamp": 1769812725000, "volume": 36.0}
{"price": 0.15334, "timestamp": 1769812727000, "volume": 135.0}
{"price": 0.1534, "timestamp": 1769812732000, "volume": 23437.0}
{"price": 0.15338, "timestamp": 1769812733000, "volume": 3882.0}
{"price": 0.15337, "timestamp": 1769812734000, "volume": 10604.0}
{"price": 0.15335, "timestamp": 1769812735000, "volume": 2640.0}
{"price": 0.15326, "timestamp": 1769812744000, "volume": 12815.0}
{"price": 0.15318, "timestamp": 1769812752000, "volume": 13841.0}
{"price": 0.15316, "timestamp": 1769812753000, "volume": 149.0}
{"price": 0.15312, "timestamp": 1769812757000, "volume": 1695.0}
{"price": 0.15308, "timestamp": 1769812758000, "volume": 996.0}
{"price": 0.15304, "timestamp": 1769812759000, "volume": 2304.0}
{"price": 0.15307, "timestamp": 1769812763000, "volume": 2914.0}
{"price": 0.15308, "timestamp": 1769812766000, "volume": 51.0}
{"price": 0.1531, "timestamp": 1769812767000, "volume": 118.0}
{"price": 0.15314, "timestamp": 1769812768000, "volume": 72.0}
{"price": 0.15315, "timestamp": 1769812769000, "volume": 32.0}
{"price": 0.15316, "timestamp": 1769812770000, "volume": 95.0}
{"price": 0.15316, "timestamp": 1769812781000, "volume": 237.0}
{"price": 0.15317, "timestamp": 1769812791000, "volume": 392.0}
{"price": 0.15308, "timestamp": 1769812794000, "volume": 5907.0}
{"price": 0.15307, "timestamp": 1769812795000, "volume": 504.0}
{"price": 0.15305, "timestamp": 1769812796000, "volume": 2064.0}
{"price": 0.15316, "timestamp": 1769812800000, "volume": 13466.0}
{"price": 0.15321, "timestamp": 1769812801000, "volume": 10900.0}
{"price": 0.15322, "timestamp": 1769812802000, "volume": 34.0}
{"price": 0.15322, "timestamp": 1769812803000, "volume": 34.0}
{"price": 0.15321, "timestamp": 1769812809000, "volume": 925.0}
{"price": 0.15316, "timestamp": 1769812810000, "volume": 10065.0}
{"price": 0.15315, "timestamp": 1769812814000, "volume": 78.0}
{"price": 0.15322, "timestamp": 1769812816000, "volume": 523.0}
{"price": 0.15325, "timestamp": 1769812817000, "volume": 459.0}
{"price": 0.15326, "timestamp": 1769812819000, "volume": 148.0}
{"price": 0.15326, "timestamp": 1769812824000, "volume": 6330.0}
{"price": 0.15332, "timestamp": 1769812827000, "volume": 821.0}
{"price": 0.15325, "timestamp": 1769812837000, "volume": 12893.0}
{"price": 0.15322, "timestamp": 1769812838000, "volume": 1214.0}
{"price": 0.15318, "timestamp": 1769812839000, "volume": 194.0}
{"price": 0.15322, "timestamp": 1769812844000, "volume": 101.0}
{"price": 0.15327, "timestamp": 1769812846000, "volume": 2589.0}
{"price": 0.15325, "timestamp": 1769812853000, "volume": 20083.0}
{"price": 0.15325, "timestamp": 1769812858000, "volume": 1614.0}
{"price": 0.15316, "timestamp": 1769812878000, "volume": 7691.0}
{"price": 0.15315, "timestamp": 1769812879000, "volume": 48.0}
{"price": 0.15314, "timestamp": 1769812881000, "volume": 576.0}
{"price": 0.15313, "timestamp": 1769812885000, "volume": 250.0}
{"price": 0.15312, "timestamp": 1769812887000, "volume": 563.0}
{"price": 0.1531, "timestamp": 1769812890000, "volume": 21011.0}
{"price": 0.15307, "timestamp": 1769812891000, "volume": 375.0}
{"price": 0.15309, "timestamp": 1769812893000, "volume": 5294.0}
{"price": 0.1531, "timestamp": 1769812894000, "volume": 356.0}
{"price": 0.15312, "timestamp": 1769812895000, "volume": 504.0}
{"price": 0.15312, "timestamp": 1769812896000, "volume": 2281.0}
{"price": 0.15314, "timestamp": 1769812897000, "volume": 46.0}
{"price": 0.1532, "timestamp": 1769812911000, "volume": 431.0}
{"price": 0.15324, "timestamp": 1769812912000, "volume": 124.0}
{"price": 0.15322, "timestamp": 1769812919000, "volume": 489.0}
{"price": 0.15324, "timestamp": 1769812950000, "volume": 7465.0}
{"price": 0.15328, "timestamp": 1769812951000, "volume": 132.0}
{"price": 0.15331, "timestamp": 1769812956000, "volume": 1359.0}
{"price": 0.15332, "timestamp": 1769812957000, "volume": 36.0}
{"price": 0.15334, "timestamp": 1769812958000, "volume": 168.0}
{"price": 0.15338, "timestamp": 1769812959000, "volume": 391.0}
{"price": 0.15337, "timestamp": 1769812960000, "volume": 240.0}
{"price": 0.15336, "timestamp": 1769812961000, "volume": 36.0}
{"price": 0.15327, "timestamp": 1769812983000, "volume": 6359.0}
{"price": 0.15326, "timestamp": 1769812989000, "volume": 562.0}
{"price": 0.15319, "timestamp": 1769812995000, "volume": 2303.0}
{"price": 0.1532, "timestamp": 1769812996000, "volume": 240.0}
{"price": 0.15324, "timestamp": 1769813013000, "volume": 3078.0}
{"price": 0.15316, "timestamp": 1769813014000, "volume": 2057.0}
{"price": 0.15315, "timestamp": 1769813015000, "volume": 34.0}
{"price": 0.15317, "timestamp": 1769813030000, "volume": 1658.0}
{"price": 0.15318, "timestamp": 1769813034000, "volume": 71.0}
{"price": 0.15318, "timestamp": 1769813039000, "volume": 486.0}
{"price": 0.1533, "timestamp": 1769813043000, "volume": 32619.0}
{"price": 0.15328, "timestamp": 1769813059000, "volume": 585.0}
{"price": 0.15333, "timestamp": 1769813063000, "volume": 489.0}
{"price": 0.15331, "timestamp": 1769813066000, "volume": 691.0}
{"price": 0.15327, "timestamp": 1769813067000, "volume": 489.0}
{"price": 0.15328, "timestamp": 1769813079000, "volume": 76.0}
{"price": 0.15323, "timestamp": 1769813080000, "volume": 4460.0}
{"price": 0.15325, "timestamp": 1769813118000, "volume": 7883.0}
{"price": 0.15323, "timestamp": 1769813125000, "volume": 4862.0}
{"price": 0.15322, "timestamp": 1769813127000, "volume": 2386.0}
{"price": 0.15321, "timestamp": 1769813140000, "volume": 32.0}
{"price": 0.15321, "timestamp": 1769813142000, "volume": 4200.0}
{"price": 0.15321, "timestamp": 1769813152000, "volume": 39.0}
{"price": 0.15321, "timestamp": 1769813161000, "volume": 1790.0}
{"price": 0.15328, "timestamp": 1769813166000, "volume": 34939.0}
{"price": 0.1533, "timestamp": 1769813173000, "volume": 3081.0}
{"price": 0.15327, "timestamp": 1769813189000, "volume": 1304.0}
{"price": 0.15327, "timestamp": 1769813190000, "volume": 14620.0}
{"price": 0.15325, "timestamp": 1769813191000, "volume": 146.0}
{"price": 0.1532, "timestamp": 1769813192000, "volume": 390.0}
{"price": 0.15318, "timestamp": 1769813193000, "volume": 1322.0}
{"price": 0.15314, "timestamp": 1769813213000, "volume": 9695.0}
{"price": 0.15306, "timestamp": 1769813221000, "volume": 5630.0}
{"price": 0.15303, "timestamp": 1769813227000, "volume": 2943.0}
{"price": 0.15304, "timestamp": 1769813232000, "volume": 1306.0}
{"price": 0.15304, "timestamp": 1769813270000, "volume": 1037.0}
{"price": 0.15304, "timestamp": 1769813275000, "volume": 1329.0}
{"price": 0.15306, "timestamp": 1769813276000, "volume": 132.0}
{"price": 0.1531, "timestamp": 1769813278000, "volume": 241.0}
{"price": 0.15311, "timestamp": 1769813280000, "volume": 3252.0}
{"price": 0.15322, "timestamp": 1769813281000, "volume": 5001.0}
{"price": 0.15318, "timestamp": 1769813282000, "volume": 130.0}
{"price": 0.15318, "timestamp": 1769813288000, "volume": 792.0}
{"price": 0.15319, "timestamp": 1769813289000, "volume": 15754.0}
{"price": 0.15323, "timestamp": 1769813311000, "volume": 20046.0}
{"price": 0.15331, "timestamp": 1769813319000, "volume": 2042.0}
{"price": 0.15332, "timestamp": 1769813321000, "volume": 102.0}
{"price": 0.15334, "timestamp": 1769813323000, "volume": 102.0}
{"price": 0.15335, "timestamp": 1769813324000, "volume": 66.0}
{"price": 0.15343, "timestamp": 1769813327000, "volume": 2102.0}
{"price": 0.15344, "timestamp": 1769813328000, "volume": 102.0}
{"price": 0.15345, "timestamp": 1769813330000, "volume": 225.0}
{"price": 0.15346, "timestamp": 1769813331000, "volume": 7085.0}
{"price": 0.15355, "timestamp": 1769813333000, "volume": 1897.0}
{"price": 0.15357, "timestamp": 1769813335000, "volume": 6438.0}
{"price": 0.15357, "timestamp": 1769813342000, "volume": 464.0}
{"price": 0.15358, "timestamp": 1769813352000, "volume": 85.0}
{"price": 0.15358, "timestamp": 1769813353000, "volume": 811.0}
{"price": 0.15357, "timestamp": 1769813357000, "volume": 931.0}
{"price": 0.15358, "timestamp": 1769813369000, "volume": 573.0}
{"price": 0.15358, "timestamp": 1769813376000, "volume": 651.0}
{"price": 0.15357, "timestamp": 1769813386000, "volume": 6374.0}
{"price": 0.15359, "timestamp": 1769813391000, "volume": 66.0}
{"price": 0.15359, "timestamp": 1769813400000, "volume": 67.0}
{"price": 0.15359, "timestamp": 1769813402000, "volume": 911.0}
{"price": 0.1536, "timestamp": 1769813416000, "volume": 1500.0}
{"price": 0.1536, "timestamp": 1769813421000, "volume": 11729.0}
{"price": 0.15358, "timestamp": 1769813438000, "volume": 19030.0}
{"price": 0.15358, "timestamp": 1769813439000, "volume": 18958.0}
{"price": 0.15357, "timestamp": 1769813440000, "volume": 23063.0}
{"price": 0.15355, "timestamp": 1769813441000, "volume": 146.0}
{"price": 0.15355, "timestamp": 1769813442000, "volume": 139.0}
{"price": 0.15354, "timestamp": 1769813443000, "volume": 102.0}
{"price": 0.15354, "timestamp": 1769813444000, "volume": 334.0}
{"price": 0.15352, "timestamp": 1769813447000, "volume": 893.0}
{"price": 0.15351, "timestamp": 1769813450000, "volume": 1809.0}
{"price": 0.1535, "timestamp": 1769813452000, "volume": 56.0}
{"price": 0.15347, "timestamp": 1769813455000, "volume": 1075.0}
{"price": 0.15346, "timestamp": 1769813456000, "volume": 102.0}
{"price": 0.15345, "timestamp": 1769813459000, "volume": 90.0}
{"price": 0.1534, "timestamp": 1769813462000, "volume": 867.0}
{"price": 0.15334, "timestamp": 1769813463000, "volume": 522.0}
{"price": 0.15335, "timestamp": 1769813464000, "volume": 3438.0}
{"price": 0.15334, "timestamp": 1769813468000, "volume": 111.0}
{"price": 0.15335, "timestamp": 1769813478000, "volume": 651.0}
{"price": 0.15335, "timestamp": 1769813479000, "volume": 652.0}
{"price": 0.15333, "timestamp": 1769813501000, "volume": 7183.0}
{"price": 0.15333, "timestamp": 1769813514000, "volume": 364.0}
{"price": 0.15339, "timestamp": 1769813516000, "volume": 2515.0}
{"price": 0.15336, "timestamp": 1769813522000, "volume": 589.0}
{"price": 0.15335, "timestamp": 1769813529000, "volume": 266.0}
{"price": 0.15334, "timestamp": 1769813535000, "volume": 251.0}
{"price": 0.15333, "timestamp": 1769813539000, "volume": 7.0}
{"price": 0.1533, "timestamp": 1769813545000, "volume": 711.0}
{"price": 0.15329, "timestamp": 1769813547000, "volume": 66.0}
{"price": 0.15328, "timestamp": 1769813549000, "volume": 46.0}
{"price": 0.15328, "timestamp": 1769813550000, "volume": 241.0}
{"price": 0.15323, "timestamp": 1769813551000, "volume": 895.0}
{"price": 0.1532, "timestamp": 1769813553000, "volume": 984.0}
{"price": 0.15319, "timestamp": 1769813564000, "volume": 5.0}
{"price": 0.1532, "timestamp": 1769813566000, "volume": 1170.0}
{"price": 0.15322, "timestamp": 1769813568000, "volume": 181.0}
{"price": 0.15322, "timestamp": 1769813574000, "volume": 394.0}
{"price": 0.15322, "timestamp": 1769813579000, "volume": 1.0}
{"price": 0.15322, "timestamp": 1769813582000, "volume": 549.0}
{"price": 0.15322, "timestamp": 1769813590000, "volume": 1.0}
{"price": 0.15324, "timestamp": 1769813594000, "volume": 670.0}
{"price": 0.15325, "timestamp": 1769813595000, "volume": 66.0}
{"price": 0.15326, "timestamp": 1769813596000, "volume": 101.0}
{"price": 0.15326, "timestamp": 1769813597000, "volume": 116.0}
{"price": 0.15328, "timestamp": 1769813598000, "volume": 276.0}
{"price": 0.1533, "timestamp": 1769813599000, "volume": 168.0}
{"price": 0.15333, "timestamp": 1769813601000, "volume": 316.0}
{"price": 0.15333, "timestamp": 1769813603000, "volume": 185.0}
{"price": 0.1533, "timestamp": 1769813605000, "volume": 1078.0}
{"price": 0.15333, "timestamp": 1769813606000, "volume": 481.0}
{"price": 0.15332, "timestamp": 1769813611000, "volume": 642.0}
{"price": 0.15336, "timestamp": 1769813612000, "volume": 329.0}
{"price": 0.1534, "timestamp": 1769813620000, "volume": 969.0}
{"price": 0.15337, "timestamp": 1769813626000, "volume": 91.0}
{"price": 0.15337, "timestamp": 1769813629000, "volume": 15.0}
{"price": 0.15337, "timestamp": 1769813634000, "volume": 575.0}
{"price": 0.15344, "timestamp": 1769813638000, "volume": 4348.0}
{"price": 0.15332, "timestamp": 1769813641000, "volume": 2866.0}
{"price": 0.1533, "timestamp": 1769813642000, "volume": 1100.0}
{"price": 0.1533, "timestamp": 1769813654000, "volume": 76.0}
{"price": 0.15329, "timestamp": 1769813655000, "volume": 153.0}
{"price": 0.15328, "timestamp": 1769813660000, "volume": 5.0}
{"price": 0.15328, "timestamp": 1769813667000, "volume": 1437.0}
{"price": 0.15328, "timestamp": 1769813686000, "volume": 4519.0}
{"price": 0.15333, "timestamp": 1769813688000, "volume": 1916.0}
{"price": 0.15339, "timestamp": 1769813690000, "volume": 67479.0}
{"price": 0.15337, "timestamp": 1769813692000, "volume": 1921.0}
{"price": 0.15337, "timestamp": 1769813695000, "volume": 1920.0}
{"price": 0.1534, "timestamp": 1769813697000, "volume": 10810.0}
{"price": 0.15345, "timestamp": 1769813700000, "volume": 1618.0}
{"price": 0.15344, "timestamp": 1769813702000, "volume": 308.0}
{"price": 0.15344, "timestamp": 1769813711000, "volume": 353.0}
{"price": 0.15344, "timestamp": 1769813715000, "volume": 255.0}
{"price": 0.15343, "timestamp": 1769813720000, "volume": 436.0}
{"price": 0.15344, "timestamp": 1769813732000, "volume": 1057.0}
{"price": 0.15345, "timestamp": 1769813735000, "volume": 76.0}
{"price": 0.15348, "timestamp": 1769813736000, "volume": 393.0}
{"price": 0.15348, "timestamp": 1769813743000, "volume": 32.0}
{"price": 0.15349, "timestamp": 1769813748000, "volume": 150.0}
{"price": 0.1535, "timestamp": 1769813754000, "volume": 104.0}
{"price": 0.1535, "timestamp": 1769813762000, "volume": 757.0}
{"price": 0.1535, "timestamp": 1769813775000, "volume": 3451.0}
{"price": 0.15354, "timestamp": 1769813781000, "volume": 16954.0}
{"price": 0.1535, "timestamp": 1769813790000, "volume": 769.0}
{"price": 0.15347, "timestamp": 1769813791000, "volume": 635.0}
{"price": 0.15346, "timestamp": 1769813793000, "volume": 131.0}
{"price": 0.1534, "timestamp": 1769813794000, "volume": 441.0}
{"price": 0.15336, "timestamp": 1769813796000, "volume": 368.0}
{"price": 0.15335, "timestamp": 1769813797000, "volume": 129.0}
{"price": 0.15335, "timestamp": 1769813803000, "volume": 33.0}
{"price": 0.15334, "timestamp": 1769813812000, "volume": 1485.0}
{"price": 0.15334, "timestamp": 1769813821000, "volume": 67.0}
{"price": 0.15333, "timestamp": 1769813822000, "volume": 329.0}
{"price": 0.1533, "timestamp": 1769813826000, "volume": 634.0}
{"price": 0.15332, "timestamp": 1769813833000, "volume": 14182.0}
{"price": 0.15332, "timestamp": 1769813834000, "volume": 32.0}
{"price": 0.15334, "timestamp": 1769813849000, "volume": 652.0}
{"price": 0.15334, "timestamp": 1769813850000, "volume": 123.0}
{"price": 0.15334, "timestamp": 1769813855000, "volume": 664.0}
{"price": 0.15332, "timestamp": 1769813856000, "volume": 1983.0}
{"price": 0.15336, "timestamp": 1769813859000, "volume": 1494.0}
{"price": 0.15333, "timestamp": 1769813862000, "volume": 612.0}
{"price": 0.15333, "timestamp": 1769813882000, "volume": 1250.0}
{"price": 0.15333, "timestamp": 1769813885000, "volume": 712.0}
{"price": 0.15333, "timestamp": 1769813889000, "volume": 6.0}
{"price": 0.15323, "timestamp": 1769813900000, "volume": 20978.0}
{"price": 0.15322, "timestamp": 1769813916000, "volume": 65.0}
{"price": 0.15323, "timestamp": 1769813923000, "volume": 19293.0}
{"price": 0.1533, "timestamp": 1769813925000, "volume": 12000.0}
{"price": 0.15332, "timestamp": 1769813930000, "volume": 520.0}
{"price": 0.15332, "timestamp": 1769813932000, "volume": 321.0}
{"price": 0.15332, "timestamp": 1769813941000, "volume": 775.0}
{"price": 0.15332, "timestamp": 1769813942000, "volume": 1069.0}
{"price": 0.15332, "timestamp": 1769813950000, "volume": 737.0}
{"price": 0.15332, "timestamp": 1769813952000, "volume": 117.0}
{"price": 0.1534, "timestamp": 1769813958000, "volume": 7442.0}
{"price": 0.15339, "timestamp": 1769813959000, "volume": 2006.0}
{"price": 0.15335, "timestamp": 1769813971000, "volume": 2090.0}
{"price": 0.15336, "timestamp": 1769813981000, "volume": 1216.0}
{"price": 0.15332, "timestamp": 1769813982000, "volume": 1293.0}
{"price": 0.15331, "timestamp": 1769813983000, "volume": 862.0}
{"price": 0.15326, "timestamp": 1769813985000, "volume": 2101.0}
{"price": 0.15325, "timestamp": 1769813987000, "volume": 66.0}
{"price": 0.15327, "timestamp": 1769813989000, "volume": 13421.0}
{"price": 0.15327, "timestamp": 1769813990000, "volume": 5009.0}
{"price": 0.15323, "timestamp": 1769814002000, "volume": 1782.0}
{"price": 0.15325, "timestamp": 1769814014000, "volume": 10951.0}
{"price": 0.15325, "timestamp": 1769814015000, "volume": 630.0}
{"price": 0.15325, "timestamp": 1769814017000, "volume": 904.0}
{"price": 0.15325, "timestamp": 1769814044000, "volume": 32.0}
{"price": 0.15331, "timestamp": 1769814052000, "volume": 3046.0}
{"price": 0.15331, "timestamp": 1769814059000, "volume": 542.0}
{"price": 0.15331, "timestamp": 1769814061000, "volume": 74.0}
{"price": 0.1533, "timestamp": 1769814062000, "volume": 887.0}
{"price": 0.15331, "timestamp": 1769814077000, "volume": 1456.0}
{"price": 0.15333, "timestamp": 1769814078000, "volume": 437.0}
{"price": 0.15334, "timestamp": 1769814079000, "volume": 102.0}
{"price": 0.15335, "timestamp": 1769814081000, "volume": 270.0}
{"price": 0.15335, "timestamp": 1769814099000, "volume": 1171.0}
{"price": 0.15331, "timestamp": 1769814100000, "volume": 518.0}
{"price": 0.15327, "timestamp": 1769814101000, "volume": 4296.0}
{"price": 0.15325, "timestamp": 1769814103000, "volume": 337.0}
{"price": 0.15322, "timestamp": 1769814105000, "volume": 1895.0}
{"price": 0.15315, "timestamp": 1769814108000, "volume": 7858.0}
{"price": 0.15316, "timestamp": 1769814121000, "volume": 6055.0}
{"price": 0.15315, "timestamp": 1769814122000, "volume": 1070.0}
{"price": 0.15317, "timestamp": 1769814123000, "volume": 652.0}
{"price": 0.15317, "timestamp": 1769814125000, "volume": 1956.0}
{"price": 0.15317, "timestamp": 1769814127000, "volume": 2519.0}
{"price": 0.15318, "timestamp": 1769814128000, "volume": 66.0}
{"price": 0.15318, "timestamp": 1769814152000, "volume": 161.0}
{"price": 0.15317, "timestamp": 1769814154000, "volume": 66.0}
{"price": 0.15311, "timestamp": 1769814156000, "volume": 10346.0}
{"price": 0.1531, "timestamp": 1769814160000, "volume": 151.0}
{"price": 0.15311, "timestamp": 1769814162000, "volume": 1351.0}
{"price": 0.15291, "timestamp": 1769814164000, "volume": 20471.0}
{"price": 0.15289, "timestamp": 1769814165000, "volume": 15811.0}
{"price": 0.1528, "timestamp": 1769814166000, "volume": 2232.0}
{"price": 0.15282, "timestamp": 1769814168000, "volume": 1003.0}
{"price": 0.15288, "timestamp": 1769814172000, "volume": 3560.0}
{"price": 0.15292, "timestamp": 1769814173000, "volume": 3246.0}
{"price": 0.1529, "timestamp": 1769814177000, "volume": 66.0}
{"price": 0.15299, "timestamp": 1769814178000, "volume": 5836.0}
{"price": 0.153, "timestamp": 1769814180000, "volume": 48.0}
{"price": 0.15296, "timestamp": 1769814182000, "volume": 1488.0}
{"price": 0.15296, "timestamp": 1769814203000, "volume": 4476.0}
{"price": 0.153, "timestamp": 1769814204000, "volume": 2044.0}
{"price": 0.153, "timestamp": 1769814212000, "volume": 570.0}
{"price": 0.15301, "timestamp": 1769814218000, "volume": 1605.0}
{"price": 0.15301, "timestamp": 1769814219000, "volume": 77.0}
{"price": 0.15299, "timestamp": 1769814220000, "volume": 1952.0}
{"price": 0.15296, "timestamp": 1769814222000, "volume": 443.0}
{"price": 0.15291, "timestamp": 1769814224000, "volume": 467.0}
{"price": 0.15291, "timestamp": 1769814231000, "volume": 2056.0}
{"price": 0.15291, "timestamp": 1769814240000, "volume": 67.0}
{"price": 0.15291, "timestamp": 1769814242000, "volume": 1828.0}
{"price": 0.15292, "timestamp": 1769814244000, "volume": 1764.0}
{"price": 0.15293, "timestamp": 1769814250000, "volume": 351.0}
{"price": 0.15294, "timestamp": 1769814251000, "volume": 206.0}
{"price": 0.15295, "timestamp": 1769814252000, "volume": 704.0}
{"price": 0.15295, "timestamp": 1769814270000, "volume": 426.0}
{"price": 0.15295, "timestamp": 1769814271000, "volume": 311.0}
{"price": 0.15293, "timestamp": 1769814272000, "volume": 345.0}
{"price": 0.15289, "timestamp": 1769814273000, "volume": 4377.0}
{"price": 0.15281, "timestamp": 1769814274000, "volume": 5601.0}
{"price": 0.15279, "timestamp": 1769814279000, "volume": 768.0}
{"price": 0.15278, "timestamp": 1769814282000, "volume": 6.0}
{"price": 0.15273, "timestamp": 1769814285000, "volume": 2678.0}
{"price": 0.15273, "timestamp": 1769814287000, "volume": 723.0}
{"price": 0.15274, "timestamp": 1769814289000, "volume": 794.0}
{"price": 0.15279, "timestamp": 1769814291000, "volume": 1878.0}
{"price": 0.1528, "timestamp": 1769814292000, "volume": 10577.0}
{"price": 0.15265, "timestamp": 1769814300000, "volume": 7796.0}
{"price": 0.15259, "timestamp": 1769814301000, "volume": 945.0}
{"price": 0.15257, "timestamp": 1769814302000, "volume": 1466.0}
{"price": 0.15255, "timestamp": 1769814303000, "volume": 2463.0}
{"price": 0.15256, "timestamp": 1769814305000, "volume": 307.0}
{"price": 0.15258, "timestamp": 1769814306000, "volume": 3490.0}
{"price": 0.15259, "timestamp": 1769814307000, "volume": 12499.0}
{"price": 0.15259, "timestamp": 1769814314000, "volume": 303.0}
{"price": 0.15265, "timestamp": 1769814316000, "volume": 20238.0}
{"price": 0.15265, "timestamp": 1769814317000, "volume": 605.0}
{"price": 0.15268, "timestamp": 1769814321000, "volume": 5168.0}
{"price": 0.15271, "timestamp": 1769814330000, "volume": 33410.0}
{"price": 0.15271, "timestamp": 1769814331000, "volume": 956.0}
{"price": 0.15268, "timestamp": 1769814337000, "volume": 3312.0}
{"price": 0.15267, "timestamp": 1769814346000, "volume": 32.0}
{"price": 0.15272, "timestamp": 1769814351000, "volume": 9693.0}
{"price": 0.15273, "timestamp": 1769814353000, "volume": 258.0}
{"price": 0.15277, "timestamp": 1769814355000, "volume": 2143.0}
{"price": 0.15278, "timestamp": 1769814356000, "volume": 673.0}
{"price": 0.15278, "timestamp": 1769814359000, "volume": 459.0}
{"price": 0.15278, "timestamp": 1769814360000, "volume": 1508.0}
{"price": 0.15275, "timestamp": 1769814361000, "volume": 11511.0}
{"price": 0.15274, "timestamp": 1769814362000, "volume": 680.0}
{"price": 0.15273, "timestamp": 1769814363000, "volume": 9376.0}
{"price": 0.1527, "timestamp": 1769814364000, "volume": 275.0}
{"price": 0.15268, "timestamp": 1769814365000, "volume": 1056.0}
{"price": 0.15268, "timestamp": 1769814379000, "volume": 2732.0}
{"price": 0.15269, "timestamp": 1769814385000, "volume": 202.0}
{"price": 0.1527, "timestamp": 1769814389000, "volume": 97.0}
{"price": 0.15271, "timestamp": 1769814398000, "volume": 157.0}
{"price": 0.15274, "timestamp": 1769814404000, "volume": 851.0}
{"price": 0.15276, "timestamp": 1769814409000, "volume": 2367.0}
{"price": 0.1528, "timestamp": 1769814410000, "volume": 3251.0}
{"price": 0.15288, "timestamp": 1769814421000, "volume": 4584.0}
{"price": 0.15292, "timestamp": 1769814422000, "volume": 3571.0}
{"price": 0.15295, "timestamp": 1769814423000, "volume": 8083.0}
{"price": 0.15295, "timestamp": 1769814426000, "volume": 70.0}
{"price": 0.15297, "timestamp": 1769814428000, "volume": 634.0}
{"price": 0.15299, "timestamp": 1769814429000, "volume": 168.0}
{"price": 0.15299, "timestamp": 1769814431000, "volume": 402.0}
{"price": 0.153, "timestamp": 1769814432000, "volume": 437.0}
{"price": 0.153, "timestamp": 1769814434000, "volume": 562.0}
{"price": 0.153, "timestamp": 1769814437000, "volume": 792.0}
{"price": 0.15293, "timestamp": 1769814442000, "volume": 3282.0}
{"price": 0.15291, "timestamp": 1769814443000, "volume": 617.0}
{"price": 0.15289, "timestamp": 1769814446000, "volume": 282.0}
{"price": 0.15285, "timestamp": 1769814448000, "volume": 14333.0}
{"price": 0.15285, "timestamp": 1769814449000, "volume": 123.0}
{"price": 0.15288, "timestamp": 1769814453000, "volume": 2458.0}
{"price": 0.15286, "timestamp": 1769814482000, "volume": 903.0}
{"price": 0.15287, "timestamp": 1769814484000, "volume": 3458.0}
{"price": 0.15289, "timestamp": 1769814489000, "volume": 2571.0}
{"price": 0.15289, "timestamp": 1769814490000, "volume": 66.0}
{"price": 0.15284, "timestamp": 1769814491000, "volume": 517.0}
{"price": 0.15278, "timestamp": 1769814492000, "volume": 2326.0}
{"price": 0.15278, "timestamp": 1769814493000, "volume": 944.0}
{"price": 0.15278, "timestamp": 1769814495000, "volume": 811.0}
{"price": 0.15277, "timestamp": 1769814496000, "volume": 66.0}
{"price": 0.15276, "timestamp": 1769814506000, "volume": 719.0}
{"price": 0.15278, "timestamp": 1769814510000, "volume": 8020.0}
{"price": 0.15279, "timestamp": 1769814515000, "volume": 158.0}
{"price": 0.15275, "timestamp": 1769814521000, "volume": 1831.0}
{"price": 0.15274, "timestamp": 1769814524000, "volume": 54.0}
{"price": 0.15271, "timestamp": 1769814526000, "volume": 329.0}
{"price": 0.15265, "timestamp": 1769814530000, "volume": 11240.0}
{"price": 0.15267, "timestamp": 1769814531000, "volume": 132.0}
{"price": 0.15268, "timestamp": 1769814539000, "volume": 1666.0}
{"price": 0.15269, "timestamp": 1769814540000, "volume": 76.0}
{"price": 0.15273, "timestamp": 1769814542000, "volume": 1898.0}
{"price": 0.15274, "timestamp": 1769814543000, "volume": 515.0}
{"price": 0.15277, "timestamp": 1769814544000, "volume": 2359.0}
{"price": 0.15278, "timestamp": 1769814545000, "volume": 1584.0}
{"price": 0.15279, "timestamp": 1769814546000, "volume": 66.0}
{"price": 0.1528, "timestamp": 1769814551000, "volume": 1689.0}
{"price": 0.1528, "timestamp": 1769814560000, "volume": 2690.0}
{"price": 0.1528, "timestamp": 1769814563000, "volume": 235.0}
{"price": 0.1528, "timestamp": 1769814565000, "volume": 33.0}
{"price": 0.1528, "timestamp": 1769814567000, "volume": 233.0}
{"price": 0.15278, "timestamp": 1769814570000, "volume": 1125.0}
{"price": 0.15277, "timestamp": 1769814571000, "volume": 141.0}
{"price": 0.15273, "timestamp": 1769814575000, "volume": 962.0}
{"price": 0.15269, "timestamp": 1769814576000, "volume": 877.0}
{"price": 0.15269, "timestamp": 1769814579000, "volume": 443.0}
{"price": 0.15269, "timestamp": 1769814582000, "volume": 293.0}
{"price": 0.15247, "timestamp": 1769814584000, "volume": 401371.0}
{"price": 0.15251, "timestamp": 1769814585000, "volume": 9556.0}
{"price": 0.15251, "timestamp": 1769814586000, "volume": 5119.0}
{"price": 0.15244, "timestamp": 1769814587000, "volume": 16545.0}
{"price": 0.15242, "timestamp": 1769814588000, "volume": 229.0}
{"price": 0.15241, "timestamp": 1769814589000, "volume": 76.0}
{"price": 0.15242, "timestamp": 1769814590000, "volume": 66.0}
{"price": 0.15241, "timestamp": 1769814592000, "volume": 510.0}
{"price": 0.15241, "timestamp": 1769814593000, "volume": 250.0}
{"price": 0.15239, "timestamp": 1769814595000, "volume": 3352.0}
{"price": 0.15237, "timestamp": 1769814597000, "volume": 1732.0}
{"price": 0.15239, "timestamp": 1769814598000, "volume": 4235.0}
{"price": 0.15243, "timestamp": 1769814600000, "volume": 13581.0}
{"price": 0.15244, "timestamp": 1769814601000, "volume": 662.0}
{"price": 0.15244, "timestamp": 1769814602000, "volume": 365.0}
{"price": 0.15246, "timestamp": 1769814603000, "volume": 5384.0}
{"price": 0.15249, "timestamp": 1769814604000, "volume": 2056.0}
{"price": 0.15252, "timestamp": 1769814611000, "volume": 1523.0}
{"price": 0.15259, "timestamp": 1769814616000, "volume": 17475.0}
{"price": 0.15259, "timestamp": 1769814619000, "volume": 655.0}
{"price": 0.15258, "timestamp": 1769814620000, "volume": 132.0}
{"price": 0.15254, "timestamp": 1769814621000, "volume": 1845.0}
{"price": 0.15256, "timestamp": 1769814622000, "volume": 1638.0}
{"price": 0.15256, "timestamp": 1769814624000, "volume": 4340.0}
{"price": 0.15252, "timestamp": 1769814625000, "volume": 1856.0}
{"price": 0.15254, "timestamp": 1769814626000, "volume": 1639.0}
{"price": 0.15247, "timestamp": 1769814627000, "volume": 4902.0}
{"price": 0.15246, "timestamp": 1769814628000, "volume": 103.0}
{"price": 0.1524, "timestamp": 1769814629000, "volume": 22567.0}
{"price": 0.15241, "timestamp": 1769814630000, "volume": 21044.0}
{"price": 0.15241, "timestamp": 1769814631000, "volume": 120.0}
{"price": 0.15247, "timestamp": 1769814633000, "volume": 8212.0}
{"price": 0.15247, "timestamp": 1769814638000, "volume": 105.0}
{"price": 0.1525, "timestamp": 1769814645000, "volume": 1093.0}
{"price": 0.15256, "timestamp": 1769814646000, "volume": 3930.0}
{"price": 0.15255, "timestamp": 1769814647000, "volume": 32.0}
{"price": 0.15255, "timestamp": 1769814648000, "volume": 625.0}
{"price": 0.15254, "timestamp": 1769814649000, "volume": 66.0}
{"price": 0.1525, "timestamp": 1769814656000, "volume": 2067.0}
{"price": 0.15246, "timestamp": 1769814657000, "volume": 975.0}
{"price": 0.15247, "timestamp": 1769814658000, "volume": 1109.0}
{"price": 0.15246, "timestamp": 1769814660000, "volume": 160.0}
{"price": 0.15245, "timestamp": 1769814662000, "volume": 656.0}
{"price": 0.15251, "timestamp": 1769814665000, "volume": 10255.0}
{"price": 0.15252, "timestamp": 1769814668000, "volume": 125.0}
{"price": 0.15251, "timestamp": 1769814670000, "volume": 7674.0}
{"price": 0.15256, "timestamp": 1769814674000, "volume": 5372.0}
{"price": 0.15252, "timestamp": 1769814676000, "volume": 610.0}
{"price": 0.1525, "timestamp": 1769814677000, "volume": 575.0}
{"price": 0.15243, "timestamp": 1769814678000, "volume": 27954.0}
{"price": 0.15248, "timestamp": 1769814681000, "volume": 4076.0}
{"price": 0.15243, "timestamp": 1769814688000, "volume": 5828.0}
{"price": 0.15245, "timestamp": 1769814689000, "volume": 23.0}
{"price": 0.15244, "timestamp": 1769814692000, "volume": 66.0}
{"price": 0.15243, "timestamp": 1769814696000, "volume": 185.0}
{"price": 0.15244, "timestamp": 1769814699000, "volume": 434.0}
{"price": 0.15244, "timestamp": 1769814701000, "volume": 1300.0}
{"price": 0.15247, "timestamp": 1769814702000, "volume": 715.0}
{"price": 0.15247, "timestamp": 1769814703000, "volume": 746.0}
{"price": 0.1525, "timestamp": 1769814704000, "volume": 889.0}
{"price": 0.15241, "timestamp": 1769814706000, "volume": 13203.0}
{"price": 0.15239, "timestamp": 1769814707000, "volume": 581.0}
{"price": 0.1524, "timestamp": 1769814708000, "volume": 402.0}
{"price": 0.15241, "timestamp": 1769814713000, "volume": 713.0}
{"price": 0.1524, "timestamp": 1769814714000, "volume": 39.0}
{"price": 0.15233, "timestamp": 1769814720000, "volume": 18982.0}
{"price": 0.15223, "timestamp": 1769814722000, "volume": 14935.0}
{"price": 0.15224, "timestamp": 1769814723000, "volume": 66.0}
{"price": 0.15227, "timestamp": 1769814727000, "volume": 556.0}
{"price": 0.1523, "timestamp": 1769814731000, "volume": 1979.0}
{"price": 0.15233, "timestamp": 1769814732000, "volume": 3750.0}
{"price": 0.15234, "timestamp": 1769814733000, "volume": 1000.0}
{"price": 0.15234, "timestamp": 1769814734000, "volume": 901.0}
{"price": 0.15235, "timestamp": 1769814735000, "volume": 142.0}
{"price": 0.15242, "timestamp": 1769814736000, "volume": 31211.0}
{"price": 0.15241, "timestamp": 1769814737000, "volume": 2180.0}
{"price": 0.1524, "timestamp": 1769814738000, "volume": 66.0}
{"price": 0.15236, "timestamp": 1769814740000, "volume": 1212.0}
{"price": 0.15233, "timestamp": 1769814741000, "volume": 5012.0}
{"price": 0.15233, "timestamp": 1769814748000, "volume": 174.0}
{"price": 0.15233, "timestamp": 1769814749000, "volume": 454.0}
{"price": 0.15233, "timestamp": 1769814752000, "volume": 1057.0}
{"price": 0.15235, "timestamp": 1769814754000, "volume": 1650.0}
{"price": 0.15235, "timestamp": 1769814755000, "volume": 85.0}
{"price": 0.15232, "timestamp": 1769814756000, "volume": 371.0}
{"price": 0.1523, "timestamp": 1769814758000, "volume": 4053.0}
{"price": 0.1523, "timestamp": 1769814761000, "volume": 1194.0}
{"price": 0.15232, "timestamp": 1769814762000, "volume": 1330.0}
{"price": 0.15235, "timestamp": 1769814764000, "volume": 17905.0}
{"price": 0.15235, "timestamp": 1769814765000, "volume": 935.0}
{"price": 0.15236, "timestamp": 1769814766000, "volume": 692.0}
{"price": 0.15236, "timestamp": 1769814767000, "volume": 567.0}
{"price": 0.15239, "timestamp": 1769814768000, "volume": 473.0}
{"price": 0.15238, "timestamp": 1769814770000, "volume": 727.0}
{"price": 0.15239, "timestamp": 1769814775000, "volume": 2599.0}
{"price": 0.15237, "timestamp": 1769814776000, "volume": 1792.0}
{"price": 0.15239, "timestamp": 1769814780000, "volume": 1125.0}
{"price": 0.15245, "timestamp": 1769814781000, "volume": 3897.0}
{"price": 0.15245, "timestamp": 1769814782000, "volume": 2309.0}
{"price": 0.15246, "timestamp": 1769814784000, "volume": 2715.0}
{"price": 0.15247, "timestamp": 1769814789000, "volume": 863.0}
{"price": 0.15253, "timestamp": 1769814794000, "volume": 19152.0}
{"price": 0.15253, "timestamp": 1769814797000, "volume": 1507.0}
{"price": 0.15253, "timestamp": 1769814799000, "volume": 66.0}
{"price": 0.15254, "timestamp": 1769814801000, "volume": 1728.0}
{"price": 0.15255, "timestamp": 1769814804000, "volume": 397.0}
{"price": 0.15255, "timestamp": 1769814806000, "volume": 472.0}
{"price": 0.15248, "timestamp": 1769814807000, "volume": 8999.0}
{"price": 0.15248, "timestamp": 1769814810000, "volume": 919.0}
{"price": 0.15248, "timestamp": 1769814811000, "volume": 6269.0}
{"price": 0.15246, "timestamp": 1769814812000, "volume": 145.0}
{"price": 0.15245, "timestamp": 1769814813000, "volume": 174.0}
{"price": 0.15245, "timestamp": 1769814814000, "volume": 282.0}
{"price": 0.15244, "timestamp": 1769814819000, "volume": 113.0}
{"price": 0.15245, "timestamp": 1769814820000, "volume": 350.0}
{"price": 0.15246, "timestamp": 1769814822000, "volume": 1978.0}
{"price": 0.15248, "timestamp": 1769814824000, "volume": 1548.0}
{"price": 0.15249, "timestamp": 1769814826000, "volume": 8069.0}
{"price": 0.15251, "timestamp": 1769814828000, "volume": 395.0}
{"price": 0.15252, "timestamp": 1769814829000, "volume": 1082.0}
{"price": 0.15252, "timestamp": 1769814834000, "volume": 1512.0}
{"price": 0.15252, "timestamp": 1769814839000, "volume": 645.0}
{"price": 0.15251, "timestamp": 1769814840000, "volume": 573.0}
{"price": 0.15252, "timestamp": 1769814841000, "volume": 73.0}
{"price": 0.15249, "timestamp": 1769814842000, "volume": 1169.0}
{"price": 0.15249, "timestamp": 1769814844000, "volume": 762.0}
{"price": 0.1525, "timestamp": 1769814845000, "volume": 627.0}
{"price": 0.15252, "timestamp": 1769814846000, "volume": 2839.0}
{"price": 0.15252, "timestamp": 1769814851000, "volume": 2242.0}
{"price": 0.15252, "timestamp": 1769814856000, "volume": 154.0}
{"price": 0.1525, "timestamp": 1769814857000, "volume": 2422.0}
{"price": 0.15251, "timestamp": 1769814859000, "volume": 952.0}
{"price": 0.15252, "timestamp": 1769814861000, "volume": 12986.0}
{"price": 0.15252, "timestamp": 1769814864000, "volume": 726.0}
{"price": 0.15252, "timestamp": 1769814866000, "volume": 148.0}
{"price": 0.15252, "timestamp": 1769814869000, "volume": 2617.0}
{"price": 0.15253, "timestamp": 1769814871000, "volume": 1061.0}
{"price": 0.15255, "timestamp": 1769814872000, "volume": 19353.0}
{"price": 0.15256, "timestamp": 1769814873000, "volume": 4119.0}
{"price": 0.15258, "timestamp": 1769814874000, "volume": 2244.0}
{"price": 0.15259, "timestamp": 1769814877000, "volume": 694.0}
{"price": 0.15253, "timestamp": 1769814879000, "volume": 18855.0}
{"price": 0.15253, "timestamp": 1769814882000, "volume": 3037.0}
{"price": 0.15253, "timestamp": 1769814883000, "volume": 408.0}
{"price": 0.15255, "timestamp": 1769814884000, "volume": 2483.0}
{"price": 0.15255, "timestamp": 1769814886000, "volume": 1520.0}
{"price": 0.15255, "timestamp": 1769814888000, "volume": 149.0}
{"price": 0.15255, "timestamp": 1769814889000, "volume": 74.0}
{"price": 0.15255, "timestamp": 1769814892000, "volume": 484.0}
{"price": 0.15256, "timestamp": 1769814897000, "volume": 276.0}
{"price": 0.15257, "timestamp": 1769814898000, "volume": 250.0}
{"price": 0.15262, "timestamp": 1769814900000, "volume": 3262.0}
{"price": 0.15263, "timestamp": 1769814901000, "volume": 233.0}
{"price": 0.15262, "timestamp": 1769814902000, "volume": 1872.0}
{"price": 0.15261, "timestamp": 1769814903000, "volume": 34.0}
{"price": 0.15261, "timestamp": 1769814904000, "volume": 34.0}
{"price": 0.15274, "timestamp": 1769814908000, "volume": 24769.0}
{"price": 0.15277, "timestamp": 1769814909000, "volume": 10426.0}
{"price": 0.15274, "timestamp": 1769814911000, "volume": 5628.0}
{"price": 0.15275, "timestamp": 1769814912000, "volume": 1534.0}
{"price": 0.15281, "timestamp": 1769814913000, "volume": 6661.0}
{"price": 0.15283, "timestamp": 1769814914000, "volume": 2686.0}
{"price": 0.15285, "timestamp": 1769814915000, "volume": 3552.0}
{"price": 0.1529, "timestamp": 1769814916000, "volume": 14091.0}
{"price": 0.15289, "timestamp": 1769814917000, "volume": 191.0}
{"price": 0.15288, "timestamp": 1769814918000, "volume": 814.0}
{"price": 0.15294, "timestamp": 1769814920000, "volume": 33329.0}
{"price": 0.15293, "timestamp": 1769814922000, "volume": 9528.0}
{"price": 0.15292, "timestamp": 1769814923000, "volume": 66.0}
{"price": 0.15292, "timestamp": 1769814926000, "volume": 513.0}
{"price": 0.15292, "timestamp": 1769814931000, "volume": 752.0}
{"price": 0.15292, "timestamp": 1769814934000, "volume": 145.0}
{"price": 0.15284, "timestamp": 1769814947000, "volume": 4339.0}
{"price": 0.15283, "timestamp": 1769814949000, "volume": 272.0}
{"price": 0.15282, "timestamp": 1769814950000, "volume": 102.0}
{"price": 0.15282, "timestamp": 1769814952000, "volume": 76.0}
{"price": 0.15281, "timestamp": 1769814953000, "volume": 127.0}
{"price": 0.15276, "timestamp": 1769814954000, "volume": 1152.0}
{"price": 0.15272, "timestamp": 1769814955000, "volume": 2645.0}
{"price": 0.15272, "timestamp": 1769814956000, "volume": 1479.0}
{"price": 0.15271, "timestamp": 1769814962000, "volume": 2697.0}
{"price": 0.15276, "timestamp": 1769814963000, "volume": 16148.0}
{"price": 0.15275, "timestamp": 1769814966000, "volume": 501.0}
{"price": 0.15276, "timestamp": 1769814968000, "volume": 380.0}
{"price": 0.15273, "timestamp": 1769814973000, "volume": 6309.0}
{"price": 0.15268, "timestamp": 1769814974000, "volume": 7718.0}
{"price": 0.15264, "timestamp": 1769814976000, "volume": 1827.0}
{"price": 0.15268, "timestamp": 1769814982000, "volume": 6030.0}
{"price": 0.15269, "timestamp": 1769814985000, "volume": 469.0}
{"price": 0.15268, "timestamp": 1769814992000, "volume": 304.0}
{"price": 0.15263, "timestamp": 1769815010000, "volume": 462.0}
{"price": 0.15266, "timestamp": 1769815011000, "volume": 2086.0}
{"price": 0.15261, "timestamp": 1769815020000, "volume": 3448.0}
{"price": 0.15259, "timestamp": 1769815021000, "volume": 910.0}
{"price": 0.15258, "timestamp": 1769815022000, "volume": 2031.0}
{"price": 0.15259, "timestamp": 1769815031000, "volume": 4221.0}
{"price": 0.1526, "timestamp": 1769815046000, "volume": 6905.0}
{"price": 0.1526, "timestamp": 1769815057000, "volume": 465.0}
{"price": 0.1526, "timestamp": 1769815058000, "volume": 76.0}
{"price": 0.15261, "timestamp": 1769815063000, "volume": 943.0}
{"price": 0.15262, "timestamp": 1769815064000, "volume": 146.0}
{"price": 0.15271, "timestamp": 1769815078000, "volume": 24538.0}
{"price": 0.1527, "timestamp": 1769815081000, "volume": 10801.0}
{"price": 0.15266, "timestamp": 1769815082000, "volume": 10163.0}
{"price": 0.15263, "timestamp": 1769815084000, "volume": 5872.0}
{"price": 0.15259, "timestamp": 1769815085000, "volume": 3346.0}
{"price": 0.15258, "timestamp": 1769815087000, "volume": 554.0}
{"price": 0.15261, "timestamp": 1769815088000, "volume": 6952.0}
{"price": 0.15265, "timestamp": 1769815094000, "volume": 11437.0}
{"price": 0.15258, "timestamp": 1769815096000, "volume": 2587.0}
{"price": 0.15259, "timestamp": 1769815099000, "volume": 76.0}
{"price": 0.15262, "timestamp": 1769815107000, "volume": 1728.0}
{"price": 0.15267, "timestamp": 1769815108000, "volume": 450.0}
{"price": 0.15272, "timestamp": 1769815109000, "volume": 25715.0}
{"price": 0.15277, "timestamp": 1769815111000, "volume": 3075.0}
{"price": 0.15277, "timestamp": 1769815112000, "volume": 655.0}
{"price": 0.15278, "timestamp": 1769815122000, "volume": 1464.0}
{"price": 0.1528, "timestamp": 1769815127000, "volume": 168.0}
{"price": 0.15284, "timestamp": 1769815130000, "volume": 879.0}
{"price": 0.15288, "timestamp": 1769815133000, "volume": 386.0}
{"price": 0.15289, "timestamp": 1769815134000, "volume": 1150.0}
{"price": 0.15287, "timestamp": 1769815142000, "volume": 6886.0}
{"price": 0.15294, "timestamp": 1769815147000, "volume": 13431.0}
{"price": 0.15293, "timestamp": 1769815151000, "volume": 738.0}
{"price": 0.15291, "timestamp": 1769815152000, "volume": 922.0}
{"price": 0.15289, "timestamp": 1769815153000, "volume": 168.0}
{"price": 0.15291, "timestamp": 1769815157000, "volume": 14838.0}
{"price": 0.15289, "timestamp": 1769815162000, "volume": 912.0}
{"price": 0.15286, "timestamp": 1769815163000, "volume": 10470.0}
{"price": 0.15284, "timestamp": 1769815168000, "volume": 225.0}
{"price": 0.15282, "timestamp": 1769815183000, "volume": 178.0}
{"price": 0.15281, "timestamp": 1769815184000, "volume": 66.0}
{"price": 0.1528, "timestamp": 1769815185000, "volume": 129.0}
{"price": 0.1528, "timestamp": 1769815187000, "volume": 66.0}
{"price": 0.15282, "timestamp": 1769815188000, "volume": 635.0}
{"price": 0.15284, "timestamp": 1769815195000, "volume": 8275.0}
{"price": 0.15289, "timestamp": 1769815196000, "volume": 1956.0}
{"price": 0.15289, "timestamp": 1769815201000, "volume": 66.0}
{"price": 0.15289, "timestamp": 1769815202000, "volume": 694.0}
{"price": 0.15298, "timestamp": 1769815203000, "volume": 24942.0}
{"price": 0.15299, "timestamp": 1769815206000, "volume": 1151.0}
{"price": 0.15301, "timestamp": 1769815207000, "volume": 2244.0}
{"price": 0.15299, "timestamp": 1769815215000, "volume": 3829.0}
{"price": 0.15298, "timestamp": 1769815216000, "volume": 3314.0}
{"price": 0.15298, "timestamp": 1769815218000, "volume": 140.0}
{"price": 0.15295, "timestamp": 1769815219000, "volume": 325.0}
{"price": 0.15293, "timestamp": 1769815224000, "volume": 168.0}
{"price": 0.15292, "timestamp": 1769815227000, "volume": 1188.0}
{"price": 0.15293, "timestamp": 1769815232000, "volume": 1020.0}
{"price": 0.15294, "timestamp": 1769815234000, "volume": 66.0}
{"price": 0.15293, "timestamp": 1769815235000, "volume": 36227.0}
{"price": 0.15292, "timestamp": 1769815239000, "volume": 330.0}
{"price": 0.15292, "timestamp": 1769815246000, "volume": 1596.0}
{"price": 0.15291, "timestamp": 1769815248000, "volume": 16224.0}
{"price": 0.1529, "timestamp": 1769815250000, "volume": 2781.0}
{"price": 0.15285, "timestamp": 1769815254000, "volume": 5377.0}
{"price": 0.15286, "timestamp": 1769815256000, "volume": 1826.0}
{"price": 0.15284, "timestamp": 1769815262000, "volume": 1439.0}
{"price": 0.15287, "timestamp": 1769815273000, "volume": 4421.0}
{"price": 0.15289, "timestamp": 1769815275000, "volume": 3330.0}
{"price": 0.1529, "timestamp": 1769815279000, "volume": 284.0}
{"price": 0.15291, "timestamp": 1769815281000, "volume": 423.0}
{"price": 0.15293, "timestamp": 1769815282000, "volume": 218.0}
{"price": 0.15296, "timestamp": 1769815283000, "volume": 376.0}
{"price": 0.15295, "timestamp": 1769815286000, "volume": 458.0}
{"price": 0.15298, "timestamp": 1769815287000, "volume": 690.0}
{"price": 0.15296, "timestamp": 1769815288000, "volume": 955.0}
{"price": 0.15296, "timestamp": 1769815289000, "volume": 685.0}
{"price": 0.15297, "timestamp": 1769815290000, "volume": 855.0}
{"price": 0.15296, "timestamp": 1769815292000, "volume": 270.0}
{"price": 0.15297, "timestamp": 1769815298000, "volume": 114.0}
{"price": 0.15294, "timestamp": 1769815302000, "volume": 4472.0}
{"price": 0.15294, "timestamp": 1769815303000, "volume": 403.0}
{"price": 0.15294, "timestamp": 1769815304000, "volume": 392.0}
{"price": 0.15294, "timestamp": 1769815307000, "volume": 706.0}
{"price": 0.15294, "timestamp": 1769815309000, "volume": 1643.0}
{"price": 0.15292, "timestamp": 1769815311000, "volume": 1839.0}
{"price": 0.15285, "timestamp": 1769815312000, "volume": 1148.0}
{"price": 0.15285, "timestamp": 1769815314000, "volume": 1050.0}
{"price": 0.15285, "timestamp": 1769815315000, "volume": 101.0}
{"price": 0.15285, "timestamp": 1769815319000, "volume": 146.0}
{"price": 0.15284, "timestamp": 1769815322000, "volume": 906.0}
{"price": 0.15281, "timestamp": 1769815325000, "volume": 8642.0}
{"price": 0.1528, "timestamp": 1769815326000, "volume": 104.0}
{"price": 0.1528, "timestamp": 1769815328000, "volume": 84.0}
{"price": 0.15279, "timestamp": 1769815329000, "volume": 329.0}
{"price": 0.15284, "timestamp": 1769815330000, "volume": 3517.0}
{"price": 0.15285, "timestamp": 1769815331000, "volume": 1443.0}
{"price": 0.15285, "timestamp": 1769815333000, "volume": 73.0}
{"price": 0.15287, "timestamp": 1769815335000, "volume": 5006.0}
{"price": 0.1529, "timestamp": 1769815340000, "volume": 5101.0}
{"price": 0.15291, "timestamp": 1769815345000, "volume": 172.0}
{"price": 0.15293, "timestamp": 1769815351000, "volume": 2936.0}
{"price": 0.15293, "timestamp": 1769815354000, "volume": 196.0}
{"price": 0.15294, "timestamp": 1769815357000, "volume": 3213.0}
{"price": 0.15294, "timestamp": 1769815359000, "volume": 5558.0}
{"price": 0.15294, "timestamp": 1769815360000, "volume": 1211.0}
{"price": 0.15294, "timestamp": 1769815361000, "volume": 147.0}
{"price": 0.15294, "timestamp": 1769815362000, "volume": 183.0}
{"price": 0.15297, "timestamp": 1769815364000, "volume": 494.0}
{"price": 0.15298, "timestamp": 1769815365000, "volume": 550.0}
{"price": 0.15299, "timestamp": 1769815366000, "volume": 57.0}
{"price": 0.15298, "timestamp": 1769815374000, "volume": 6881.0}
{"price": 0.15298, "timestamp": 1769815375000, "volume": 86.0}
{"price": 0.15298, "timestamp": 1769815376000, "volume": 914.0}
{"price": 0.15301, "timestamp": 1769815377000, "volume": 2756.0}
{"price": 0.15302, "timestamp": 1769815382000, "volume": 641.0}
{"price": 0.15301, "timestamp": 1769815387000, "volume": 225.0}
{"price": 0.15297, "timestamp": 1769815388000, "volume": 17904.0}
{"price": 0.15301, "timestamp": 1769815393000, "volume": 23.0}
{"price": 0.153, "timestamp": 1769815394000, "volume": 92.0}
{"price": 0.15301, "timestamp": 1769815401000, "volume": 75.0}
{"price": 0.15301, "timestamp": 1769815403000, "volume": 449.0}
{"price": 0.15298, "timestamp": 1769815407000, "volume": 3863.0}
{"price": 0.15297, "timestamp": 1769815408000, "volume": 734.0}
{"price": 0.15297, "timestamp": 1769815410000, "volume": 163.0}
{"price": 0.15297, "timestamp": 1769815412000, "volume": 248.0}
{"price": 0.15297, "timestamp": 1769815413000, "volume": 718.0}
{"price": 0.15297, "timestamp": 1769815417000, "volume": 982.0}
{"price": 0.15297, "timestamp": 1769815418000, "volume": 466.0}
{"price": 0.15297, "timestamp": 1769815420000, "volume": 389.0}
{"price": 0.15297, "timestamp": 1769815421000, "volume": 1632.0}
{"price": 0.15297, "timestamp": 1769815424000, "volume": 73.0}
{"price": 0.15297, "timestamp": 1769815425000, "volume": 956.0}
{"price": 0.15296, "timestamp": 1769815427000, "volume": 474.0}
{"price": 0.15297, "timestamp": 1769815431000, "volume": 2608.0}
{"price": 0.15297, "timestamp": 1769815432000, "volume": 941.0}
{"price": 0.15297, "timestamp": 1769815435000, "volume": 434.0}
{"price": 0.15297, "timestamp": 1769815436000, "volume": 80.0}
{"price": 0.15296, "timestamp": 1769815437000, "volume": 782.0}
{"price": 0.15297, "timestamp": 1769815438000, "volume": 3435.0}
{"price": 0.15294, "timestamp": 1769815440000, "volume": 6915.0}
{"price": 0.15283, "timestamp": 1769815441000, "volume": 19580.0}
{"price": 0.15283, "timestamp": 1769815442000, "volume": 3963.0}
{"price": 0.15288, "timestamp": 1769815443000, "volume": 4169.0}
{"price": 0.15289, "timestamp": 1769815445000, "volume": 143.0}
{"price": 0.15288, "timestamp": 1769815453000, "volume": 166.0}
{"price": 0.15288, "timestamp": 1769815456000, "volume": 1121.0}
{"price": 0.15289, "timestamp": 1769815460000, "volume": 2807.0}
{"price": 0.15289, "timestamp": 1769815461000, "volume": 752.0}
{"price": 0.15289, "timestamp": 1769815466000, "volume": 114.0}
{"price": 0.15289, "timestamp": 1769815473000, "volume": 1233.0}
{"price": 0.15294, "timestamp": 1769815475000, "volume": 4126.0}
{"price": 0.15294, "timestamp": 1769815480000, "volume": 238.0}
{"price": 0.15294, "timestamp": 1769815481000, "volume": 269.0}
{"price": 0.15294, "timestamp": 1769815484000, "volume": 1518.0}
{"price": 0.15294, "timestamp": 1769815487000, "volume": 68.0}
{"price": 0.15294, "timestamp": 1769815489000, "volume": 1463.0}
{"price": 0.15297, "timestamp": 1769815490000, "volume": 892.0}
{"price": 0.15296, "timestamp": 1769815491000, "volume": 654.0}
{"price": 0.15297, "timestamp": 1769815492000, "volume": 1436.0}
{"price": 0.15295, "timestamp": 1769815494000, "volume": 4389.0}
{"price": 0.15295, "timestamp": 1769815497000, "volume": 638.0}
{"price": 0.15305, "timestamp": 1769815501000, "volume": 14321.0}
{"price": 0.15306, "timestamp": 1769815502000, "volume": 1813.0}
{"price": 0.15305, "timestamp": 1769815503000, "volume": 546.0}
{"price": 0.15305, "timestamp": 1769815504000, "volume": 368.0}
{"price": 0.15305, "timestamp": 1769815506000, "volume": 184.0}
{"price": 0.15303, "timestamp": 1769815511000, "volume": 1541.0}
{"price": 0.15303, "timestamp": 1769815512000, "volume": 346.0}
{"price": 0.15303, "timestamp": 1769815517000, "volume": 899.0}
{"price": 0.15309, "timestamp": 1769815522000, "volume": 3012.0}
{"price": 0.15312, "timestamp": 1769815523000, "volume": 14124.0}
{"price": 0.15313, "timestamp": 1769815528000, "volume": 2389.0}
{"price": 0.15317, "timestamp": 1769815529000, "volume": 1295.0}
{"price": 0.15317, "timestamp": 1769815531000, "volume": 19.0}
{"price": 0.15321, "timestamp": 1769815532000, "volume": 78035.0}
{"price": 0.15318, "timestamp": 1769815534000, "volume": 480.0}
{"price": 0.15317, "timestamp": 1769815535000, "volume": 66.0}
{"price": 0.15314, "timestamp": 1769815537000, "volume": 3009.0}
{"price": 0.15314, "timestamp": 1769815539000, "volume": 348.0}
{"price": 0.15314, "timestamp": 1769815542000, "volume": 746.0}
{"price": 0.15312, "timestamp": 1769815547000, "volume": 5751.0}
{"price": 0.15308, "timestamp": 1769815549000, "volume": 426.0}
{"price": 0.15308, "timestamp": 1769815550000, "volume": 909.0}
{"price": 0.15307, "timestamp": 1769815552000, "volume": 32.0}
{"price": 0.15308, "timestamp": 1769815558000, "volume": 2049.0}
{"price": 0.15308, "timestamp": 1769815560000, "volume": 405.0}
{"price": 0.15304, "timestamp": 1769815561000, "volume": 6280.0}
{"price": 0.15303, "timestamp": 1769815562000, "volume": 791.0}
{"price": 0.15307, "timestamp": 1769815564000, "volume": 10326.0}
{"price": 0.15306, "timestamp": 1769815566000, "volume": 2456.0}
{"price": 0.15306, "timestamp": 1769815567000, "volume": 1119.0}
{"price": 0.15305, "timestamp": 1769815568000, "volume": 66.0}
{"price": 0.15304, "timestamp": 1769815572000, "volume": 520.0}
{"price": 0.153, "timestamp": 1769815574000, "volume": 485.0}
{"price": 0.15295, "timestamp": 1769815577000, "volume": 3223.0}
{"price": 0.15293, "timestamp": 1769815579000, "volume": 309.0}
{"price": 0.1529, "timestamp": 1769815590000, "volume": 3350.0}
{"price": 0.15284, "timestamp": 1769815591000, "volume": 11589.0}
{"price": 0.15284, "timestamp": 1769815597000, "volume": 515.0}
{"price": 0.15283, "timestamp": 1769815598000, "volume": 356.0}
{"price": 0.15283, "timestamp": 1769815602000, "volume": 3285.0}
{"price": 0.15282, "timestamp": 1769815606000, "volume": 99.0}
{"price": 0.15288, "timestamp": 1769815609000, "volume": 32890.0}
{"price": 0.15287, "timestamp": 1769815613000, "volume": 7413.0}
{"price": 0.15289, "timestamp": 1769815615000, "volume": 277.0}
{"price": 0.15291, "timestamp": 1769815618000, "volume": 1264.0}
{"price": 0.15291, "timestamp": 1769815619000, "volume": 6004.0}
{"price": 0.15287, "timestamp": 1769815620000, "volume": 369.0}
{"price": 0.15284, "timestamp": 1769815621000, "volume": 1492.0}
{"price": 0.1528, "timestamp": 1769815622000, "volume": 2824.0}
{"price": 0.15277, "timestamp": 1769815625000, "volume": 2040.0}
{"price": 0.15276, "timestamp": 1769815626000, "volume": 2611.0}
{"price": 0.15275, "timestamp": 1769815630000, "volume": 351.0}
{"price": 0.15275, "timestamp": 1769815632000, "volume": 102.0}
{"price": 0.15276, "timestamp": 1769815635000, "volume": 2493.0}
{"price": 0.15254, "timestamp": 1769815636000, "volume": 150202.0}
{"price": 0.15252, "timestamp": 1769815637000, "volume": 17046.0}
{"price": 0.15255, "timestamp": 1769815638000, "volume": 302.0}
{"price": 0.15252, "timestamp": 1769815650000, "volume": 11530.0}
{"price": 0.15252, "timestamp": 1769815653000, "volume": 1784.0}
{"price": 0.15251, "timestamp": 1769815654000, "volume": 581.0}
{"price": 0.15247, "timestamp": 1769815656000, "volume": 1736.0}
{"price": 0.15246, "timestamp": 1769815657000, "volume": 2035.0}
{"price": 0.15245, "timestamp": 1769815658000, "volume": 88.0}
{"price": 0.15244, "timestamp": 1769815661000, "volume": 9251.0}
{"price": 0.15251, "timestamp": 1769815666000, "volume": 11636.0}
{"price": 0.1525, "timestamp": 1769815682000, "volume": 381.0}
{"price": 0.1525, "timestamp": 1769815687000, "volume": 66.0}
{"price": 0.15244, "timestamp": 1769815695000, "volume": 1920.0}
{"price": 0.15242, "timestamp": 1769815696000, "volume": 1360.0}
{"price": 0.1524, "timestamp": 1769815697000, "volume": 174.0}
{"price": 0.15239, "timestamp": 1769815702000, "volume": 674.0}
{"price": 0.15239, "timestamp": 1769815710000, "volume": 1188.0}
{"price": 0.15238, "timestamp": 1769815711000, "volume": 409.0}
{"price": 0.15229, "timestamp": 1769815712000, "volume": 40671.0}
{"price": 0.15226, "timestamp": 1769815713000, "volume": 5190.0}
{"price": 0.15224, "timestamp": 1769815714000, "volume": 5669.0}
{"price": 0.15222, "timestamp": 1769815716000, "volume": 431.0}
{"price": 0.15224, "timestamp": 1769815720000, "volume": 6142.0}
{"price": 0.1523, "timestamp": 1769815725000, "volume": 34704.0}
{"price": 0.1523, "timestamp": 1769815728000, "volume": 2595.0}
{"price": 0.15231, "timestamp": 1769815734000, "volume": 132.0}
{"price": 0.1523, "timestamp": 1769815741000, "volume": 504.0}
{"price": 0.15229, "timestamp": 1769815742000, "volume": 246.0}
{"price": 0.15233, "timestamp": 1769815745000, "volume": 1525.0}
{"price": 0.15235, "timestamp": 1769815746000, "volume": 680.0}
{"price": 0.15239, "timestamp": 1769815747000, "volume": 982.0}
{"price": 0.1524, "timestamp": 1769815753000, "volume": 225.0}
{"price": 0.15241, "timestamp": 1769815754000, "volume": 204.0}
{"price": 0.15241, "timestamp": 1769815759000, "volume": 192.0}
{"price": 0.15245, "timestamp": 1769815762000, "volume": 11592.0}
{"price": 0.1525, "timestamp": 1769815763000, "volume": 12577.0}
{"price": 0.1525, "timestamp": 1769815767000, "volume": 656.0}
{"price": 0.15249, "timestamp": 1769815769000, "volume": 46758.0}
{"price": 0.15246, "timestamp": 1769815770000, "volume": 66.0}
{"price": 0.15248, "timestamp": 1769815776000, "volume": 405.0}
{"price": 0.15253, "timestamp": 1769815777000, "volume": 7008.0}
{"price": 0.15243, "timestamp": 1769815800000, "volume": 55081.0}
{"price": 0.15243, "timestamp": 1769815801000, "volume": 1099.0}
{"price": 0.15242, "timestamp": 1769815802000, "volume": 320.0}
{"price": 0.1525, "timestamp": 1769815803000, "volume": 18394.0}
{"price": 0.15253, "timestamp": 1769815807000, "volume": 6000.0}
{"price": 0.15255, "timestamp": 1769815808000, "volume": 4016.0}
{"price": 0.15255, "timestamp": 1769815809000, "volume": 45.0}
{"price": 0.15261, "timestamp": 1769815812000, "volume": 23537.0}
{"price": 0.15262, "timestamp": 1769815821000, "volume": 291.0}
{"price": 0.15263, "timestamp": 1769815833000, "volume": 673.0}
{"price": 0.15264, "timestamp": 1769815834000, "volume": 4921.0}
{"price": 0.15264, "timestamp": 1769815837000, "volume": 405.0}
{"price": 0.15264, "timestamp": 1769815844000, "volume": 380.0}
{"price": 0.15255, "timestamp": 1769815849000, "volume": 8253.0}
{"price": 0.15247, "timestamp": 1769815853000, "volume": 21221.0}
{"price": 0.15246, "timestamp": 1769815854000, "volume": 1999.0}
{"price": 0.15246, "timestamp": 1769815857000, "volume": 78.0}
{"price": 0.15244, "timestamp": 1769815859000, "volume": 5773.0}
{"price": 0.15243, "timestamp": 1769815860000, "volume": 66.0}
{"price": 0.15242, "timestamp": 1769815862000, "volume": 531.0}
{"price": 0.15239, "timestamp": 1769815864000, "volume": 6302.0}
{"price": 0.1524, "timestamp": 1769815865000, "volume": 2114.0}
{"price": 0.1524, "timestamp": 1769815869000, "volume": 484.0}
{"price": 0.15241, "timestamp": 1769815871000, "volume": 453.0}
{"price": 0.15242, "timestamp": 1769815872000, "volume": 1306.0}
{"price": 0.15246, "timestamp": 1769815876000, "volume": 1184.0}
{"price": 0.15247, "timestamp": 1769815877000, "volume": 925.0}
{"price": 0.15244, "timestamp": 1769815878000, "volume": 198.0}
{"price": 0.15242, "timestamp": 1769815879000, "volume": 161.0}
{"price": 0.15242, "timestamp": 1769815880000, "volume": 2831.0}
{"price": 0.15242, "timestamp": 1769815881000, "volume": 3192.0}
{"price": 0.15243, "timestamp": 1769815882000, "volume": 147.0}
{"price": 0.15243, "timestamp": 1769815888000, "volume": 74.0}
{"price": 0.15243, "timestamp": 1769815889000, "volume": 949.0}
{"price": 0.15243, "timestamp": 1769815891000, "volume": 68.0}
{"price": 0.15242, "timestamp": 1769815896000, "volume": 156.0}
{"price": 0.15238, "timestamp": 1769815899000, "volume": 4809.0}
{"price": 0.1524, "timestamp": 1769815903000, "volume": 953.0}
{"price": 0.15239, "timestamp": 1769815904000, "volume": 72.0}
{"price": 0.15241, "timestamp": 1769815906000, "volume": 850.0}
{"price": 0.15243, "timestamp": 1769815909000, "volume": 465.0}
{"price": 0.15244, "timestamp": 1769815910000, "volume": 153.0}
{"price": 0.15246, "timestamp": 1769815911000, "volume": 5637.0}
{"price": 0.15246, "timestamp": 1769815914000, "volume": 1504.0}
{"price": 0.15245, "timestamp": 1769815920000, "volume": 292.0}
{"price": 0.15243, "timestamp": 1769815922000, "volume": 259.0}
{"price": 0.15244, "timestamp": 1769815926000, "volume": 2711.0}
{"price": 0.15247, "timestamp": 1769815927000, "volume": 8578.0}
{"price": 0.15249, "timestamp": 1769815928000, "volume": 1842.0}
{"price": 0.15253, "timestamp": 1769815930000, "volume": 1683.0}
{"price": 0.15253, "timestamp": 1769815931000, "volume": 1645.0}
{"price": 0.15261, "timestamp": 1769815936000, "volume": 4552.0}
{"price": 0.15264, "timestamp": 1769815937000, "volume": 3462.0}
{"price": 0.15262, "timestamp": 1769815942000, "volume": 73.0}
{"price": 0.15262, "timestamp": 1769815945000, "volume": 351.0}
{"price": 0.15262, "timestamp": 1769815947000, "volume": 198.0}
{"price": 0.15266, "timestamp": 1769815948000, "volume": 10440.0}
{"price": 0.15266, "timestamp": 1769815956000, "volume": 1454.0}
{"price": 0.15265, "timestamp": 1769815959000, "volume": 1448.0}
{"price": 0.15265, "timestamp": 1769815961000, "volume": 440.0}
{"price": 0.15265, "timestamp": 1769815966000, "volume": 87.0}
{"price": 0.15264, "timestamp": 1769815969000, "volume": 230.0}
{"price": 0.15264, "timestamp": 1769815972000, "volume": 2709.0}
{"price": 0.15259, "timestamp": 1769815973000, "volume": 1863.0}
{"price": 0.15265, "timestamp": 1769815975000, "volume": 36414.0}
{"price": 0.15263, "timestamp": 1769815978000, "volume": 337.0}
{"price": 0.15265, "timestamp": 1769815980000, "volume": 916.0}
{"price": 0.15261, "timestamp": 1769815982000, "volume": 629.0}
{"price": 0.15262, "timestamp": 1769815983000, "volume": 115.0}
{"price": 0.15264, "timestamp": 1769815984000, "volume": 881.0}
{"price": 0.15264, "timestamp": 1769815989000, "volume": 19.0}
{"price": 0.15264, "timestamp": 1769815994000, "volume": 187.0}
{"price": 0.15261, "timestamp": 1769815995000, "volume": 10262.0}
{"price": 0.15264, "timestamp": 1769815997000, "volume": 63.0}
{"price": 0.15266, "timestamp": 1769815999000, "volume": 2476.0}
{"price": 0.15267, "timestamp": 1769816002000, "volume": 2791.0}
{"price": 0.15266, "timestamp": 1769816003000, "volume": 1435.0}
{"price": 0.1527, "timestamp": 1769816004000, "volume": 50856.0}
{"price": 0.15271, "timestamp": 1769816005000, "volume": 2785.0}
{"price": 0.15272, "timestamp": 1769816007000, "volume": 472.0}
{"price": 0.15273, "timestamp": 1769816009000, "volume": 5896.0}
{"price": 0.15274, "timestamp": 1769816014000, "volume": 281.0}
{"price": 0.15274, "timestamp": 1769816016000, "volume": 2777.0}
{"price": 0.15276, "timestamp": 1769816017000, "volume": 2663.0}
{"price": 0.15282, "timestamp": 1769816018000, "volume": 9471.0}
{"price": 0.15282, "timestamp": 1769816022000, "volume": 57.0}
{"price": 0.15284, "timestamp": 1769816026000, "volume": 2568.0}
{"price": 0.15284, "timestamp": 1769816029000, "volume": 437.0}
{"price": 0.15284, "timestamp": 1769816036000, "volume": 1120.0}
{"price": 0.15284, "timestamp": 1769816038000, "volume": 80.0}
{"price": 0.15277, "timestamp": 1769816041000, "volume": 3980.0}
{"price": 0.15279, "timestamp": 1769816042000, "volume": 4662.0}
{"price": 0.15283, "timestamp": 1769816043000, "volume": 33507.0}
{"price": 0.15283, "timestamp": 1769816048000, "volume": 396.0}
{"price": 0.15283, "timestamp": 1769816050000, "volume": 82.0}
{"price": 0.15283, "timestamp": 1769816051000, "volume": 104.0}
{"price": 0.15284, "timestamp": 1769816054000, "volume": 991.0}
{"price": 0.15284, "timestamp": 1769816055000, "volume": 863.0}
{"price": 0.15284, "timestamp": 1769816058000, "volume": 350.0}
{"price": 0.15275, "timestamp": 1769816062000, "volume": 7323.0}
{"price": 0.15277, "timestamp": 1769816064000, "volume": 1476.0}
{"price": 0.15277, "timestamp": 1769816066000, "volume": 964.0}
{"price": 0.15281, "timestamp": 1769816069000, "volume": 15368.0}
{"price": 0.15282, "timestamp": 1769816071000, "volume": 144.0}
{"price": 0.15282, "timestamp": 1769816078000, "volume": 1058.0}
{"price": 0.15282, "timestamp": 1769816079000, "volume": 474.0}
{"price": 0.15282, "timestamp": 1769816084000, "volume": 3338.0}
{"price": 0.15284, "timestamp": 1769816087000, "volume": 4108.0}
{"price": 0.15283, "timestamp": 1769816088000, "volume": 1224.0}
{"price": 0.15283, "timestamp": 1769816090000, "volume": 1115.0}
{"price": 0.15283, "timestamp": 1769816091000, "volume": 643.0}
{"price": 0.15283, "timestamp": 1769816092000, "volume": 2849.0}
{"price": 0.15286, "timestamp": 1769816094000, "volume": 5469.0}
{"price": 0.15283, "timestamp": 1769816096000, "volume": 23.0}
{"price": 0.15281, "timestamp": 1769816100000, "volume": 2219.0}
{"price": 0.15277, "timestamp": 1769816101000, "volume": 1343.0}
{"price": 0.15274, "timestamp": 1769816102000, "volume": 6717.0}
{"price": 0.15274, "timestamp": 1769816103000, "volume": 34.0}
{"price": 0.15274, "timestamp": 1769816104000, "volume": 34.0}
{"price": 0.15275, "timestamp": 1769816108000, "volume": 76.0}
{"price": 0.15275, "timestamp": 1769816112000, "volume": 691.0}
{"price": 0.15274, "timestamp": 1769816113000, "volume": 608.0}
{"price": 0.15272, "timestamp": 1769816116000, "volume": 2491.0}
{"price": 0.15273, "timestamp": 1769816119000, "volume": 2629.0}
{"price": 0.15273, "timestamp": 1769816121000, "volume": 113.0}
{"price": 0.15273, "timestamp": 1769816124000, "volume": 775.0}
{"price": 0.15273, "timestamp": 1769816125000, "volume": 1505.0}
{"price": 0.15274, "timestamp": 1769816126000, "volume": 1030.0}
{"price": 0.15275, "timestamp": 1769816131000, "volume": 758.0}
{"price": 0.1528, "timestamp": 1769816136000, "volume": 16898.0}
{"price": 0.15281, "timestamp": 1769816137000, "volume": 2748.0}
{"price": 0.15283, "timestamp": 1769816141000, "volume": 677.0}
{"price": 0.15284, "timestamp": 1769816147000, "volume": 165.0}
{"price": 0.15282, "timestamp": 1769816149000, "volume": 1991.0}
{"price": 0.15282, "timestamp": 1769816150000, "volume": 154.0}
{"price": 0.15279, "timestamp": 1769816152000, "volume": 1869.0}
{"price": 0.15278, "timestamp": 1769816154000, "volume": 931.0}
{"price": 0.15279, "timestamp": 1769816160000, "volume": 393.0}
{"price": 0.15278, "timestamp": 1769816162000, "volume": 1888.0}
{"price": 0.15276, "timestamp": 1769816163000, "volume": 169.0}
{"price": 0.15274, "timestamp": 1769816164000, "volume": 1197.0}
{"price": 0.15272, "timestamp": 1769816167000, "volume": 247.0}
{"price": 0.15269, "timestamp": 1769816168000, "volume": 512.0}
{"price": 0.15261, "timestamp": 1769816170000, "volume": 1950.0}
{"price": 0.15261, "timestamp": 1769816171000, "volume": 1310.0}
{"price": 0.15261, "timestamp": 1769816172000, "volume": 1098.0}
{"price": 0.15258, "timestamp": 1769816180000, "volume": 7023.0}
{"price": 0.15261, "timestamp": 1769816183000, "volume": 3593.0}
{"price": 0.15261, "timestamp": 1769816186000, "volume": 515.0}
{"price": 0.15253, "timestamp": 1769816187000, "volume": 12147.0}
{"price": 0.15252, "timestamp": 1769816188000, "volume": 267.0}
{"price": 0.15248, "timestamp": 1769816215000, "volume": 4475.0}
{"price": 0.15246, "timestamp": 1769816219000, "volume": 1672.0}
{"price": 0.15252, "timestamp": 1769816222000, "volume": 10126.0}
{"price": 0.15253, "timestamp": 1769816224000, "volume": 515.0}
{"price": 0.15253, "timestamp": 1769816225000, "volume": 1929.0}
{"price": 0.15253, "timestamp": 1769816226000, "volume": 148.0}
{"price": 0.15258, "timestamp": 1769816227000, "volume": 1275.0}
{"price": 0.15256, "timestamp": 1769816228000, "volume": 8069.0}
{"price": 0.15255, "timestamp": 1769816233000, "volume": 363.0}
{"price": 0.15254, "timestamp": 1769816234000, "volume": 16088.0}
{"price": 0.15254, "timestamp": 1769816257000, "volume": 515.0}
{"price": 0.15254, "timestamp": 1769816258000, "volume": 1127.0}
{"price": 0.15254, "timestamp": 1769816261000, "volume": 201.0}
{"price": 0.15255, "timestamp": 1769816273000, "volume": 3301.0}
{"price": 0.15258, "timestamp": 1769816276000, "volume": 419.0}
{"price": 0.15261, "timestamp": 1769816280000, "volume": 7023.0}
{"price": 0.15258, "timestamp": 1769816281000, "volume": 655.0}
{"price": 0.15255, "timestamp": 1769816282000, "volume": 1024.0}
{"price": 0.15255, "timestamp": 1769816287000, "volume": 420.0}
{"price": 0.15257, "timestamp": 1769816288000, "volume": 4839.0}
{"price": 0.15257, "timestamp": 1769816289000, "volume": 173.0}
{"price": 0.15258, "timestamp": 1769816292000, "volume": 583.0}
{"price": 0.15255, "timestamp": 1769816294000, "volume": 515.0}
{"price": 0.15254, "timestamp": 1769816298000, "volume": 176.0}
{"price": 0.15261, "timestamp": 1769816299000, "volume": 18771.0}
{"price": 0.15261, "timestamp": 1769816301000, "volume": 1346.0}
{"price": 0.15262, "timestamp": 1769816305000, "volume": 1100.0}
{"price": 0.1526, "timestamp": 1769816309000, "volume": 1622.0}
{"price": 0.15259, "timestamp": 1769816311000, "volume": 66.0}
{"price": 0.1526, "timestamp": 1769816313000, "volume": 5724.0}
{"price": 0.15261, "timestamp": 1769816314000, "volume": 66.0}
{"price": 0.15266, "timestamp": 1769816322000, "volume": 1366.0}
{"price": 0.15267, "timestamp": 1769816323000, "volume": 66.0}
{"price": 0.15268, "timestamp": 1769816325000, "volume": 385.0}
{"price": 0.15268, "timestamp": 1769816331000, "volume": 9261.0}
{"price": 0.15267, "timestamp": 1769816332000, "volume": 548.0}
{"price": 0.15267, "timestamp": 1769816333000, "volume": 515.0}
{"price": 0.15268, "timestamp": 1769816334000, "volume": 849.0}
{"price": 0.15267, "timestamp": 1769816340000, "volume": 344.0}
{"price": 0.15264, "timestamp": 1769816342000, "volume": 1062.0}
{"price": 0.15263, "timestamp": 1769816343000, "volume": 1173.0}
{"price": 0.15263, "timestamp": 1769816346000, "volume": 515.0}
{"price": 0.15263, "timestamp": 1769816347000, "volume": 66.0}
{"price": 0.15263, "timestamp": 1769816350000, "volume": 439.0}
{"price": 0.15263, "timestamp": 1769816354000, "volume": 657.0}
{"price": 0.15264, "timestamp": 1769816355000, "volume": 83.0}
{"price": 0.15265, "timestamp": 1769816357000, "volume": 76.0}
{"price": 0.15267, "timestamp": 1769816358000, "volume": 1273.0}
{"price": 0.1527, "timestamp": 1769816361000, "volume": 1548.0}
{"price": 0.15269, "timestamp": 1769816365000, "volume": 245.0}
{"price": 0.15264, "timestamp": 1769816367000, "volume": 468.0}
{"price": 0.15263, "timestamp": 1769816368000, "volume": 66.0}
{"price": 0.15264, "timestamp": 1769816376000, "volume": 541.0}
{"price": 0.15268, "timestamp": 1769816377000, "volume": 537.0}
{"price": 0.15267, "timestamp": 1769816381000, "volume": 337.0}
{"price": 0.15264, "timestamp": 1769816383000, "volume": 449.0}
{"price": 0.15266, "timestamp": 1769816388000, "volume": 9385.0}
{"price": 0.15268, "timestamp": 1769816392000, "volume": 372.0}
{"price": 0.1527, "timestamp": 1769816393000, "volume": 226.0}
{"price": 0.15271, "timestamp": 1769816400000, "volume": 106.0}
{"price": 0.15271, "timestamp": 1769816402000, "volume": 670.0}
{"price": 0.15268, "timestamp": 1769816414000, "volume": 471.0}
{"price": 0.15267, "timestamp": 1769816415000, "volume": 220.0}
{"price": 0.15265, "timestamp": 1769816416000, "volume": 24353.0}
{"price": 0.15264, "timestamp": 1769816430000, "volume": 278.0}
{"price": 0.15266, "timestamp": 1769816436000, "volume": 4935.0}
{"price": 0.15266, "timestamp": 1769816437000, "volume": 199.0}
{"price": 0.15265, "timestamp": 1769816449000, "volume": 673.0}
{"price": 0.15263, "timestamp": 1769816450000, "volume": 2314.0}
{"price": 0.15262, "timestamp": 1769816451000, "volume": 117.0}
{"price": 0.15261, "timestamp": 1769816456000, "volume": 32.0}
{"price": 0.15262, "timestamp": 1769816461000, "volume": 67.0}
{"price": 0.15261, "timestamp": 1769816462000, "volume": 871.0}
{"price": 0.15262, "timestamp": 1769816464000, "volume": 113.0}
{"price": 0.15261, "timestamp": 1769816465000, "volume": 323.0}
{"price": 0.15261, "timestamp": 1769816466000, "volume": 234.0}
{"price": 0.15262, "timestamp": 1769816470000, "volume": 958.0}
{"price": 0.15262, "timestamp": 1769816477000, "volume": 393.0}
{"price": 0.15262, "timestamp": 1769816478000, "volume": 1212.0}
{"price": 0.15264, "timestamp": 1769816480000, "volume": 3442.0}
{"price": 0.15265, "timestamp": 1769816485000, "volume": 348.0}
{"price": 0.15265, "timestamp": 1769816487000, "volume": 126.0}
{"price": 0.15268, "timestamp": 1769816488000, "volume": 3048.0}
{"price": 0.15268, "timestamp": 1769816489000, "volume": 179.0}
{"price": 0.15271, "timestamp": 1769816491000, "volume": 1216.0}
{"price": 0.15271, "timestamp": 1769816493000, "volume": 991.0}
{"price": 0.15275, "timestamp": 1769816497000, "volume": 10368.0}
{"price": 0.15274, "timestamp": 1769816499000, "volume": 469.0}
{"price": 0.15274, "timestamp": 1769816502000, "volume": 688.0}
{"price": 0.15282, "timestamp": 1769816503000, "volume": 1124.0}
{"price": 0.15284, "timestamp": 1769816505000, "volume": 3263.0}
{"price": 0.15283, "timestamp": 1769816506000, "volume": 654.0}
{"price": 0.15284, "timestamp": 1769816507000, "volume": 558.0}
{"price": 0.15285, "timestamp": 1769816508000, "volume": 107.0}
{"price": 0.15294, "timestamp": 1769816510000, "volume": 49471.0}
{"price": 0.15294, "timestamp": 1769816512000, "volume": 68.0}
{"price": 0.15293, "timestamp": 1769816513000, "volume": 2471.0}
{"price": 0.15292, "timestamp": 1769816517000, "volume": 351.0}
{"price": 0.15296, "timestamp": 1769816519000, "volume": 2461.0}
{"price": 0.15296, "timestamp": 1769816521000, "volume": 184.0}
{"price": 0.153, "timestamp": 1769816522000, "volume": 15998.0}
{"price": 0.15299, "timestamp": 1769816524000, "volume": 1370.0}
{"price": 0.153, "timestamp": 1769816527000, "volume": 854.0}
{"price": 0.15302, "timestamp": 1769816532000, "volume": 4506.0}
{"price": 0.15302, "timestamp": 1769816534000, "volume": 1058.0}
{"price": 0.15301, "timestamp": 1769816538000, "volume": 145.0}
{"price": 0.15304, "timestamp": 1769816539000, "volume": 11995.0}
{"price": 0.15304, "timestamp": 1769816540000, "volume": 2494.0}
{"price": 0.15302, "timestamp": 1769816542000, "volume": 312.0}
{"price": 0.15306, "timestamp": 1769816543000, "volume": 7254.0}
{"price": 0.15304, "timestamp": 1769816554000, "volume": 241.0}
{"price": 0.15304, "timestamp": 1769816557000, "volume": 288.0}
{"price": 0.15304, "timestamp": 1769816559000, "volume": 1923.0}
{"price": 0.15307, "timestamp": 1769816560000, "volume": 33098.0}
{"price": 0.15302, "timestamp": 1769816561000, "volume": 694.0}
{"price": 0.15304, "timestamp": 1769816562000, "volume": 1998.0}
{"price": 0.15302, "timestamp": 1769816563000, "volume": 198.0}
{"price": 0.15302, "timestamp": 1769816564000, "volume": 2613.0}
{"price": 0.15302, "timestamp": 1769816565000, "volume": 19.0}
{"price": 0.15302, "timestamp": 1769816567000, "volume": 193.0}
{"price": 0.15305, "timestamp": 1769816574000, "volume": 1439.0}
{"price": 0.15301, "timestamp": 1769816577000, "volume": 670.0}
{"price": 0.15301, "timestamp": 1769816579000, "volume": 801.0}
{"price": 0.15294, "timestamp": 1769816581000, "volume": 2909.0}
{"price": 0.15291, "timestamp": 1769816582000, "volume": 873.0}
{"price": 0.15292, "timestamp": 1769816583000, "volume": 15877.0}
{"price": 0.15291, "timestamp": 1769816584000, "volume": 7735.0}
{"price": 0.15294, "timestamp": 1769816586000, "volume": 500.0}
{"price": 0.15296, "timestamp": 1769816589000, "volume": 1034.0}
{"price": 0.15295, "timestamp": 1769816592000, "volume": 197.0}
{"price": 0.15296, "timestamp": 1769816593000, "volume": 1446.0}
{"price": 0.15295, "timestamp": 1769816596000, "volume": 137.0}
{"price": 0.15296, "timestamp": 1769816599000, "volume": 450.0}
{"price": 0.15298, "timestamp": 1769816602000, "volume": 4039.0}
{"price": 0.15305, "timestamp": 1769816607000, "volume": 9436.0}
{"price": 0.15305, "timestamp": 1769816611000, "volume": 1056.0}
{"price": 0.15304, "timestamp": 1769816612000, "volume": 3191.0}
{"price": 0.15304, "timestamp": 1769816617000, "volume": 147.0}
{"price": 0.15304, "timestamp": 1769816618000, "volume": 7970.0}
{"price": 0.15304, "timestamp": 1769816625000, "volume": 985.0}
{"price": 0.15304, "timestamp": 1769816629000, "volume": 1121.0}
{"price": 0.15304, "timestamp": 1769816630000, "volume": 7667.0}
{"price": 0.15308, "timestamp": 1769816632000, "volume": 1494.0}
{"price": 0.15311, "timestamp": 1769816634000, "volume": 2030.0}
{"price": 0.15313, "timestamp": 1769816635000, "volume": 2811.0}
{"price": 0.15314, "timestamp": 1769816639000, "volume": 176.0}
{"price": 0.15327, "timestamp": 1769816640000, "volume": 54983.0}
{"price": 0.15329, "timestamp": 1769816641000, "volume": 235.0}
{"price": 0.15328, "timestamp": 1769816642000, "volume": 515.0}
{"price": 0.15328, "timestamp": 1769816643000, "volume": 1151.0}
{"price": 0.15328, "timestamp": 1769816644000, "volume": 748.0}
{"price": 0.15326, "timestamp": 1769816645000, "volume": 22308.0}
{"price": 0.15329, "timestamp": 1769816646000, "volume": 241.0}
{"price": 0.1533, "timestamp": 1769816647000, "volume": 29413.0}
{"price": 0.15334, "timestamp": 1769816649000, "volume": 296.0}
{"price": 0.15335, "timestamp": 1769816656000, "volume": 792.0}
{"price": 0.15337, "timestamp": 1769816658000, "volume": 858.0}
{"price": 0.15337, "timestamp": 1769816663000, "volume": 186.0}
{"price": 0.15335, "timestamp": 1769816664000, "volume": 397.0}
{"price": 0.15337, "timestamp": 1769816666000, "volume": 1800.0}
{"price": 0.15336, "timestamp": 1769816667000, "volume": 50.0}
{"price": 0.15333, "timestamp": 1769816669000, "volume": 310.0}
{"price": 0.15333, "timestamp": 1769816670000, "volume": 514.0}
{"price": 0.15333, "timestamp": 1769816672000, "volume": 481.0}
{"price": 0.1533, "timestamp": 1769816674000, "volume": 436.0}
{"price": 0.15325, "timestamp": 1769816676000, "volume": 13203.0}
{"price": 0.1532, "timestamp": 1769816677000, "volume": 717.0}
{"price": 0.15315, "timestamp": 1769816678000, "volume": 507.0}
{"price": 0.1532, "timestamp": 1769816683000, "volume": 32946.0}
{"price": 0.15317, "timestamp": 1769816684000, "volume": 60.0}
{"price": 0.15317, "timestamp": 1769816685000, "volume": 4742.0}
{"price": 0.15316, "timestamp": 1769816686000, "volume": 221.0}
{"price": 0.1532, "timestamp": 1769816691000, "volume": 2460.0}
{"price": 0.15319, "timestamp": 1769816692000, "volume": 11669.0}
{"price": 0.1532, "timestamp": 1769816694000, "volume": 377.0}
{"price": 0.15319, "timestamp": 1769816695000, "volume": 351.0}
{"price": 0.15323, "timestamp": 1769816696000, "volume": 401.0}
{"price": 0.15327, "timestamp": 1769816697000, "volume": 26465.0}
{"price": 0.15324, "timestamp": 1769816700000, "volume": 6127.0}
{"price": 0.15322, "timestamp": 1769816701000, "volume": 407.0}
{"price": 0.15321, "timestamp": 1769816702000, "volume": 361.0}
{"price": 0.15322, "timestamp": 1769816703000, "volume": 34.0}
{"price": 0.15322, "timestamp": 1769816705000, "volume": 34.0}
{"price": 0.15325, "timestamp": 1769816706000, "volume": 3973.0}
{"price": 0.15325, "timestamp": 1769816709000, "volume": 172.0}
{"price": 0.15331, "timestamp": 1769816711000, "volume": 1259.0}
{"price": 0.15347, "timestamp": 1769816712000, "volume": 256857.0}
{"price": 0.15347, "timestamp": 1769816713000, "volume": 115.0}
{"price": 0.1535, "timestamp": 1769816714000, "volume": 5019.0}
{"price": 0.15348, "timestamp": 1769816715000, "volume": 275.0}
{"price": 0.15348, "timestamp": 1769816717000, "volume": 68.0}
{"price": 0.15347, "timestamp": 1769816719000, "volume": 441.0}
{"price": 0.15347, "timestamp": 1769816720000, "volume": 80.0}
{"price": 0.15349, "timestamp": 1769816721000, "volume": 15349.0}
{"price": 0.15346, "timestamp": 1769816722000, "volume": 1494.0}
{"price": 0.15347, "timestamp": 1769816723000, "volume": 1467.0}
{"price": 0.15363, "timestamp": 1769816724000, "volume": 137140.0}
{"price": 0.15362, "timestamp": 1769816725000, "volume": 4891.0}
{"price": 0.15365, "timestamp": 1769816726000, "volume": 7126.0}
{"price": 0.15364, "timestamp": 1769816727000, "volume": 326.0}
{"price": 0.15371, "timestamp": 1769816728000, "volume": 89245.0}
{"price": 0.15368, "timestamp": 1769816729000, "volume": 94319.0}
{"price": 0.1537, "timestamp": 1769816730000, "volume": 686.0}
{"price": 0.15371, "timestamp": 1769816731000, "volume": 6845.0}
{"price": 0.15373, "timestamp": 1769816732000, "volume": 14178.0}
{"price": 0.15379, "timestamp": 1769816733000, "volume": 37800.0}
{"price": 0.15384, "timestamp": 1769816734000, "volume": 17717.0}
{"price": 0.15382, "timestamp": 1769816735000, "volume": 4250.0}
{"price": 0.15377, "timestamp": 1769816737000, "volume": 30020.0}
{"price": 0.15372, "timestamp": 1769816738000, "volume": 12384.0}
{"price": 0.15373, "timestamp": 1769816739000, "volume": 36.0}
{"price": 0.15381, "timestamp": 1769816740000, "volume": 54919.0}
{"price": 0.15381, "timestamp": 1769816741000, "volume": 714.0}
{"price": 0.15381, "timestamp": 1769816743000, "volume": 18937.0}
{"price": 0.15383, "timestamp": 1769816744000, "volume": 8683.0}
{"price": 0.15394, "timestamp": 1769816745000, "volume": 83527.0}
{"price": 0.15393, "timestamp": 1769816746000, "volume": 16885.0}
{"price": 0.15393, "timestamp": 1769816748000, "volume": 6807.0}
{"price": 0.15388, "timestamp": 1769816750000, "volume": 34287.0}
{"price": 0.15386, "timestamp": 1769816751000, "volume": 7025.0}
{"price": 0.15385, "timestamp": 1769816753000, "volume": 1691.0}
{"price": 0.15386, "timestamp": 1769816754000, "volume": 2007.0}
{"price": 0.15389, "timestamp": 1769816755000, "volume": 10280.0}
{"price": 0.15387, "timestamp": 1769816756000, "volume": 2759.0}
{"price": 0.15386, "timestamp": 1769816757000, "volume": 8685.0}
{"price": 0.15387, "timestamp": 1769816758000, "volume": 104.0}
{"price": 0.15384, "timestamp": 1769816759000, "volume": 30695.0}
{"price": 0.15377, "timestamp": 1769816760000, "volume": 86644.0}
{"price": 0.15376, "timestamp": 1769816762000, "volume": 154.0}
{"price": 0.15376, "timestamp": 1769816764000, "volume": 9666.0}
{"price": 0.15373, "timestamp": 1769816766000, "volume": 74936.0}
{"price": 0.1537, "timestamp": 1769816767000, "volume": 44363.0}
{"price": 0.15381, "timestamp": 1769816768000, "volume": 97856.0}
{"price": 0.15384, "timestamp": 1769816769000, "volume": 5919.0}
{"price": 0.15384, "timestamp": 1769816771000, "volume": 63405.0}
{"price": 0.15384, "timestamp": 1769816772000, "volume": 2340.0}
{"price": 0.15384, "timestamp": 1769816773000, "volume": 2340.0}
{"price": 0.15377, "timestamp": 1769816780000, "volume": 83561.0}
{"price": 0.15376, "timestamp": 1769816781000, "volume": 180.0}
{"price": 0.15356, "timestamp": 1769816782000, "volume": 279032.0}
{"price": 0.15361, "timestamp": 1769816783000, "volume": 13328.0}
{"price": 0.15361, "timestamp": 1769816787000, "volume": 66.0}
{"price": 0.15362, "timestamp": 1769816788000, "volume": 210.0}
{"price": 0.15362, "timestamp": 1769816792000, "volume": 190.0}
{"price": 0.15362, "timestamp": 1769816797000, "volume": 2218.0}
{"price": 0.1536, "timestamp": 1769816798000, "volume": 182.0}
{"price": 0.15362, "timestamp": 1769816803000, "volume": 3782.0}
{"price": 0.1536, "timestamp": 1769816806000, "volume": 239.0}
{"price": 0.1536, "timestamp": 1769816813000, "volume": 3454.0}
{"price": 0.15363, "timestamp": 1769816817000, "volume": 27782.0}
{"price": 0.15364, "timestamp": 1769816821000, "volume": 2361.0}
{"price": 0.15366, "timestamp": 1769816824000, "volume": 515.0}
{"price": 0.15368, "timestamp": 1769816826000, "volume": 3893.0}
{"price": 0.15373, "timestamp": 1769816827000, "volume": 35740.0}
{"price": 0.15371, "timestamp": 1769816828000, "volume": 6740.0}
{"price": 0.15373, "timestamp": 1769816834000, "volume": 2687.0}
{"price": 0.15365, "timestamp": 1769816841000, "volume": 2130.0}
{"price": 0.15361, "timestamp": 1769816845000, "volume": 4888.0}
{"price": 0.15361, "timestamp": 1769816849000, "volume": 15395.0}
{"price": 0.15361, "timestamp": 1769816850000, "volume": 14476.0}
{"price": 0.15365, "timestamp": 1769816854000, "volume": 9331.0}
{"price": 0.15365, "timestamp": 1769816856000, "volume": 3096.0}
{"price": 0.15362, "timestamp": 1769816876000, "volume": 302.0}
{"price": 0.15357, "timestamp": 1769816879000, "volume": 850.0}
{"price": 0.15357, "timestamp": 1769816880000, "volume": 132.0}
{"price": 0.15356, "timestamp": 1769816881000, "volume": 68.0}
{"price": 0.15356, "timestamp": 1769816882000, "volume": 516.0}
{"price": 0.1536, "timestamp": 1769816887000, "volume": 4729.0}
{"price": 0.15359, "timestamp": 1769816889000, "volume": 10042.0}
{"price": 0.15358, "timestamp": 1769816892000, "volume": 66.0}
{"price": 0.15354, "timestamp": 1769816893000, "volume": 31830.0}
{"price": 0.15354, "timestamp": 1769816899000, "volume": 167.0}
{"price": 0.15353, "timestamp": 1769816901000, "volume": 328.0}
{"price": 0.15354, "timestamp": 1769816906000, "volume": 2218.0}
{"price": 0.15361, "timestamp": 1769816907000, "volume": 6499.0}
{"price": 0.15355, "timestamp": 1769816911000, "volume": 8405.0}
{"price": 0.15354, "timestamp": 1769816914000, "volume": 83.0}
{"price": 0.15356, "timestamp": 1769816916000, "volume": 416.0}
{"price": 0.15358, "timestamp": 1769816917000, "volume": 478.0}
{"price": 0.1536, "timestamp": 1769816918000, "volume": 477.0}
{"price": 0.1536, "timestamp": 1769816926000, "volume": 185.0}
{"price": 0.15362, "timestamp": 1769816932000, "volume": 1205.0}
{"price": 0.15364, "timestamp": 1769816933000, "volume": 7637.0}
{"price": 0.15366, "timestamp": 1769816938000, "volume": 3105.0}
{"price": 0.15367, "timestamp": 1769816940000, "volume": 132.0}
{"price": 0.15364, "timestamp": 1769816942000, "volume": 3628.0}
{"price": 0.15367, "timestamp": 1769816945000, "volume": 785.0}
{"price": 0.1537, "timestamp": 1769816947000, "volume": 15348.0}
{"price": 0.1537, "timestamp": 1769816951000, "volume": 93.0}
{"price": 0.15371, "timestamp": 1769816957000, "volume": 10058.0}
{"price": 0.15371, "timestamp": 1769816967000, "volume": 515.0}
{"price": 0.15367, "timestamp": 1769816970000, "volume": 1547.0}
{"price": 0.15369, "timestamp": 1769816972000, "volume": 786.0}
{"price": 0.15371, "timestamp": 1769816980000, "volume": 8788.0}
{"price": 0.15373, "timestamp": 1769816981000, "volume": 443.0}
{"price": 0.1538, "timestamp": 1769817001000, "volume": 11917.0}
{"price": 0.1538, "timestamp": 1769817002000, "volume": 943.0}
{"price": 0.1538, "timestamp": 1769817003000, "volume": 5933.0}
{"price": 0.15376, "timestamp": 1769817004000, "volume": 1764.0}
{"price": 0.15376, "timestamp": 1769817006000, "volume": 66.0}
{"price": 0.15374, "timestamp": 1769817010000, "volume": 7309.0}
{"price": 0.15373, "timestamp": 1769817013000, "volume": 466.0}
{"price": 0.15373, "timestamp": 1769817015000, "volume": 2944.0}
{"price": 0.15371, "timestamp": 1769817016000, "volume": 3948.0}
{"price": 0.15368, "timestamp": 1769817017000, "volume": 9195.0}
{"price": 0.15367, "timestamp": 1769817021000, "volume": 86.0}
{"price": 0.15369, "timestamp": 1769817022000, "volume": 2187.0}
{"price": 0.1537, "timestamp": 1769817023000, "volume": 329.0}
{"price": 0.15371, "timestamp": 1769817026000, "volume": 654.0}
{"price": 0.1537, "timestamp": 1769817059000, "volume": 32.0}
{"price": 0.15366, "timestamp": 1769817061000, "volume": 6603.0}
{"price": 0.15357, "timestamp": 1769817062000, "volume": 1133.0}
{"price": 0.15359, "timestamp": 1769817063000, "volume": 5195.0}
{"price": 0.15363, "timestamp": 1769817064000, "volume": 8189.0}
{"price": 0.15356, "timestamp": 1769817065000, "volume": 13275.0}
{"price": 0.15356, "timestamp": 1769817075000, "volume": 888.0}
{"price": 0.15358, "timestamp": 1769817078000, "volume": 6520.0}
{"price": 0.15359, "timestamp": 1769817082000, "volume": 924.0}
{"price": 0.15359, "timestamp": 1769817084000, "volume": 336.0}
{"price": 0.15358, "timestamp": 1769817088000, "volume": 326.0}
{"price": 0.15359, "timestamp": 1769817089000, "volume": 756.0}
{"price": 0.15359, "timestamp": 1769817091000, "volume": 87.0}
{"price": 0.15359, "timestamp": 1769817093000, "volume": 950.0}
{"price": 0.15361, "timestamp": 1769817094000, "volume": 2585.0}
{"price": 0.15359, "timestamp": 1769817096000, "volume": 107.0}
{"price": 0.15359, "timestamp": 1769817099000, "volume": 617.0}
{"price": 0.15359, "timestamp": 1769817102000, "volume": 392.0}
{"price": 0.15359, "timestamp": 1769817104000, "volume": 331.0}
{"price": 0.15358, "timestamp": 1769817106000, "volume": 441.0}
{"price": 0.15356, "timestamp": 1769817107000, "volume": 537.0}
{"price": 0.15356, "timestamp": 1769817108000, "volume": 63.0}
{"price": 0.15356, "timestamp": 1769817112000, "volume": 144.0}
{"price": 0.15356, "timestamp": 1769817114000, "volume": 651.0}
{"price": 0.15357, "timestamp": 1769817115000, "volume": 587.0}
{"price": 0.15359, "timestamp": 1769817116000, "volume": 165.0}
{"price": 0.15359, "timestamp": 1769817117000, "volume": 743.0}
{"price": 0.15361, "timestamp": 1769817120000, "volume": 657.0}
{"price": 0.15359, "timestamp": 1769817121000, "volume": 11633.0}
{"price": 0.15359, "timestamp": 1769817122000, "volume": 1189.0}
{"price": 0.15356, "timestamp": 1769817123000, "volume": 3673.0}
{"price": 0.1536, "timestamp": 1769817125000, "volume": 2611.0}
{"price": 0.15364, "timestamp": 1769817126000, "volume": 4790.0}
{"price": 0.15364, "timestamp": 1769817127000, "volume": 66.0}
{"price": 0.15358, "timestamp": 1769817129000, "volume": 9144.0}
{"price": 0.15359, "timestamp": 1769817132000, "volume": 721.0}
{"price": 0.15358, "timestamp": 1769817134000, "volume": 268.0}
{"price": 0.15359, "timestamp": 1769817135000, "volume": 1820.0}
{"price": 0.15359, "timestamp": 1769817136000, "volume": 349.0}
{"price": 0.15359, "timestamp": 1769817138000, "volume": 249.0}
{"price": 0.15359, "timestamp": 1769817139000, "volume": 470.0}
{"price": 0.15359, "timestamp": 1769817142000, "volume": 60.0}
{"price": 0.15356, "timestamp": 1769817143000, "volume": 764.0}
{"price": 0.15356, "timestamp": 1769817144000, "volume": 3534.0}
{"price": 0.15357, "timestamp": 1769817145000, "volume": 452.0}
{"price": 0.15357, "timestamp": 1769817154000, "volume": 515.0}
{"price": 0.1536, "timestamp": 1769817155000, "volume": 1444.0}
{"price": 0.1536, "timestamp": 1769817158000, "volume": 710.0}
{"price": 0.1536, "timestamp": 1769817159000, "volume": 80.0}
{"price": 0.1536, "timestamp": 1769817163000, "volume": 2624.0}
{"price": 0.15362, "timestamp": 1769817164000, "volume": 168.0}
{"price": 0.15362, "timestamp": 1769817168000, "volume": 962.0}
{"price": 0.15363, "timestamp": 1769817170000, "volume": 897.0}
{"price": 0.15362, "timestamp": 1769817175000, "volume": 3698.0}
{"price": 0.15363, "timestamp": 1769817178000, "volume": 853.0}
{"price": 0.15363, "timestamp": 1769817180000, "volume": 5161.0}
{"price": 0.15364, "timestamp": 1769817182000, "volume": 2979.0}
{"price": 0.15362, "timestamp": 1769817183000, "volume": 132.0}
{"price": 0.15363, "timestamp": 1769817188000, "volume": 10408.0}
{"price": 0.15365, "timestamp": 1769817192000, "volume": 1108.0}
{"price": 0.15367, "timestamp": 1769817193000, "volume": 460.0}
{"price": 0.15366, "timestamp": 1769817198000, "volume": 500.0}
{"price": 0.15367, "timestamp": 1769817199000, "volume": 3454.0}
{"price": 0.15366, "timestamp": 1769817200000, "volume": 1304.0}
{"price": 0.15366, "timestamp": 1769817201000, "volume": 585.0}
{"price": 0.15367, "timestamp": 1769817202000, "volume": 811.0}
{"price": 0.15367, "timestamp": 1769817203000, "volume": 500.0}
{"price": 0.15367, "timestamp": 1769817204000, "volume": 355.0}
{"price": 0.15367, "timestamp": 1769817205000, "volume": 500.0}
{"price": 0.15368, "timestamp": 1769817207000, "volume": 1441.0}
{"price": 0.15369, "timestamp": 1769817209000, "volume": 1368.0}
{"price": 0.1537, "timestamp": 1769817210000, "volume": 469.0}
{"price": 0.1537, "timestamp": 1769817213000, "volume": 6998.0}
{"price": 0.15374, "timestamp": 1769817214000, "volume": 4608.0}
{"price": 0.15373, "timestamp": 1769817215000, "volume": 1934.0}
{"price": 0.15373, "timestamp": 1769817217000, "volume": 673.0}
{"price": 0.15371, "timestamp": 1769817218000, "volume": 2591.0}
{"price": 0.1537, "timestamp": 1769817221000, "volume": 1000.0}
{"price": 0.15368, "timestamp": 1769817222000, "volume": 648.0}
{"price": 0.15369, "timestamp": 1769817223000, "volume": 500.0}
{"price": 0.1537, "timestamp": 1769817224000, "volume": 673.0}
{"price": 0.15372, "timestamp": 1769817225000, "volume": 4548.0}
{"price": 0.1537, "timestamp": 1769817227000, "volume": 1000.0}
{"price": 0.15371, "timestamp": 1769817230000, "volume": 1055.0}
{"price": 0.1537, "timestamp": 1769817231000, "volume": 500.0}
{"price": 0.15369, "timestamp": 1769817232000, "volume": 500.0}
{"price": 0.15369, "timestamp": 1769817233000, "volume": 500.0}
{"price": 0.15363, "timestamp": 1769817237000, "volume": 1895.0}
{"price": 0.15359, "timestamp": 1769817238000, "volume": 466.0}
{"price": 0.15363, "timestamp": 1769817241000, "volume": 5071.0}
{"price": 0.15361, "timestamp": 1769817242000, "volume": 830.0}
{"price": 0.15364, "timestamp": 1769817243000, "volume": 2352.0}
{"price": 0.15365, "timestamp": 1769817245000, "volume": 6609.0}
{"price": 0.1537, "timestamp": 1769817251000, "volume": 3271.0}
{"price": 0.15369, "timestamp": 1769817252000, "volume": 118.0}
{"price": 0.15371, "timestamp": 1769817253000, "volume": 4822.0}
{"price": 0.15372, "timestamp": 1769817256000, "volume": 484.0}
{"price": 0.15374, "timestamp": 1769817258000, "volume": 4097.0}
{"price": 0.15373, "timestamp": 1769817259000, "volume": 663.0}
{"price": 0.15375, "timestamp": 1769817260000, "volume": 1526.0}
{"price": 0.15377, "timestamp": 1769817262000, "volume": 1472.0}
{"price": 0.15377, "timestamp": 1769817265000, "volume": 313.0}
{"price": 0.15374, "timestamp": 1769817267000, "volume": 225.0}
{"price": 0.15377, "timestamp": 1769817268000, "volume": 1271.0}
{"price": 0.15383, "timestamp": 1769817270000, "volume": 20260.0}
{"price": 0.15381, "timestamp": 1769817271000, "volume": 132.0}
{"price": 0.1538, "timestamp": 1769817273000, "volume": 408.0}
{"price": 0.15382, "timestamp": 1769817274000, "volume": 3149.0}
{"price": 0.15382, "timestamp": 1769817275000, "volume": 789.0}
{"price": 0.15382, "timestamp": 1769817276000, "volume": 947.0}
{"price": 0.15382, "timestamp": 1769817280000, "volume": 115.0}
{"price": 0.15385, "timestamp": 1769817288000, "volume": 4521.0}
{"price": 0.15384, "timestamp": 1769817290000, "volume": 432.0}
{"price": 0.15385, "timestamp": 1769817293000, "volume": 2060.0}
{"price": 0.15385, "timestamp": 1769817296000, "volume": 378.0}
{"price": 0.15385, "timestamp": 1769817298000, "volume": 395.0}
{"price": 0.15385, "timestamp": 1769817299000, "volume": 66.0}
{"price": 0.15386, "timestamp": 1769817300000, "volume": 270.0}
{"price": 0.15388, "timestamp": 1769817301000, "volume": 9748.0}
{"price": 0.15389, "timestamp": 1769817302000, "volume": 17691.0}
{"price": 0.15386, "timestamp": 1769817307000, "volume": 705.0}
{"price": 0.15384, "timestamp": 1769817308000, "volume": 159.0}
{"price": 0.15384, "timestamp": 1769817310000, "volume": 2412.0}
{"price": 0.15385, "timestamp": 1769817314000, "volume": 350.0}
{"price": 0.15382, "timestamp": 1769817315000, "volume": 515.0}
{"price": 0.15382, "timestamp": 1769817317000, "volume": 750.0}
{"price": 0.1538, "timestamp": 1769817318000, "volume": 439.0}
{"price": 0.15377, "timestamp": 1769817321000, "volume": 36307.0}
{"price": 0.15375, "timestamp": 1769817322000, "volume": 18127.0}
{"price": 0.15375, "timestamp": 1769817323000, "volume": 79.0}
{"price": 0.15375, "timestamp": 1769817328000, "volume": 18701.0}
{"price": 0.15373, "timestamp": 1769817330000, "volume": 251.0}
{"price": 0.15373, "timestamp": 1769817331000, "volume": 115.0}
{"price": 0.15373, "timestamp": 1769817335000, "volume": 153.0}
{"price": 0.15367, "timestamp": 1769817337000, "volume": 514.0}
{"price": 0.15367, "timestamp": 1769817338000, "volume": 1220.0}
{"price": 0.15367, "timestamp": 1769817342000, "volume": 147.0}
{"price": 0.15369, "timestamp": 1769817345000, "volume": 5074.0}
{"price": 0.15369, "timestamp": 1769817350000, "volume": 988.0}
{"price": 0.15369, "timestamp": 1769817352000, "volume": 5853.0}
{"price": 0.15369, "timestamp": 1769817355000, "volume": 405.0}
{"price": 0.15368, "timestamp": 1769817360000, "volume": 32.0}
{"price": 0.15371, "timestamp": 1769817361000, "volume": 4717.0}
{"price": 0.15369, "timestamp": 1769817362000, "volume": 399.0}
{"price": 0.15371, "timestamp": 1769817368000, "volume": 2470.0}
{"price": 0.15369, "timestamp": 1769817370000, "volume": 2267.0}
{"price": 0.15366, "timestamp": 1769817371000, "volume": 8362.0}
{"price": 0.15366, "timestamp": 1769817378000, "volume": 310.0}
{"price": 0.15362, "timestamp": 1769817381000, "volume": 8982.0}
{"price": 0.15361, "timestamp": 1769817389000, "volume": 219.0}
{"price": 0.1536, "timestamp": 1769817390000, "volume": 1765.0}
{"price": 0.15357, "timestamp": 1769817391000, "volume": 11915.0}
{"price": 0.15358, "timestamp": 1769817403000, "volume": 36160.0}
{"price": 0.15358, "timestamp": 1769817412000, "volume": 315.0}
{"price": 0.15357, "timestamp": 1769817420000, "volume": 66.0}
{"price": 0.15357, "timestamp": 1769817421000, "volume": 7584.0}
{"price": 0.15362, "timestamp": 1769817422000, "volume": 1719.0}
{"price": 0.15362, "timestamp": 1769817429000, "volume": 66.0}
{"price": 0.15361, "timestamp": 1769817454000, "volume": 154.0}
{"price": 0.15361, "timestamp": 1769817461000, "volume": 144.0}
{"price": 0.15357, "timestamp": 1769817481000, "volume": 2040.0}
{"price": 0.15353, "timestamp": 1769817482000, "volume": 2521.0}
{"price": 0.15355, "timestamp": 1769817494000, "volume": 2897.0}
{"price": 0.15357, "timestamp": 1769817500000, "volume": 8182.0}
{"price": 0.1536, "timestamp": 1769817517000, "volume": 1890.0}
{"price": 0.15359, "timestamp": 1769817522000, "volume": 1557.0}
{"price": 0.15361, "timestamp": 1769817531000, "volume": 639.0}
{"price": 0.15366, "timestamp": 1769817539000, "volume": 5722.0}
{"price": 0.15369, "timestamp": 1769817540000, "volume": 440.0}
{"price": 0.15368, "timestamp": 1769817541000, "volume": 686.0}
{"price": 0.15368, "timestamp": 1769817542000, "volume": 7534.0}
{"price": 0.15368, "timestamp": 1769817543000, "volume": 326.0}
{"price": 0.15368, "timestamp": 1769817546000, "volume": 141.0}
{"price": 0.15372, "timestamp": 1769817548000, "volume": 3420.0}
{"price": 0.15369, "timestamp": 1769817555000, "volume": 8695.0}
{"price": 0.1537, "timestamp": 1769817574000, "volume": 400.0}
{"price": 0.15386, "timestamp": 1769817575000, "volume": 192507.0}
{"price": 0.15386, "timestamp": 1769817580000, "volume": 66.0}
{"price": 0.15385, "timestamp": 1769817581000, "volume": 515.0}
{"price": 0.15376, "timestamp": 1769817582000, "volume": 12095.0}
{"price": 0.15379, "timestamp": 1769817599000, "volume": 11088.0}
{"price": 0.15379, "timestamp": 1769817601000, "volume": 67.0}
{"price": 0.15379, "timestamp": 1769817602000, "volume": 634.0}
{"price": 0.15372, "timestamp": 1769817603000, "volume": 26736.0}
{"price": 0.15367, "timestamp": 1769817609000, "volume": 25567.0}
{"price": 0.15368, "timestamp": 1769817610000, "volume": 690.0}
{"price": 0.15368, "timestamp": 1769817613000, "volume": 39.0}
{"price": 0.15368, "timestamp": 1769817614000, "volume": 666.0}
{"price": 0.15368, "timestamp": 1769817616000, "volume": 325.0}
{"price": 0.15365, "timestamp": 1769817617000, "volume": 41610.0}
{"price": 0.15365, "timestamp": 1769817618000, "volume": 52.0}
{"price": 0.15365, "timestamp": 1769817619000, "volume": 227.0}
{"price": 0.15365, "timestamp": 1769817620000, "volume": 651.0}
{"price": 0.15365, "timestamp": 1769817621000, "volume": 201.0}
{"price": 0.15365, "timestamp": 1769817622000, "volume": 1077.0}
{"price": 0.15365, "timestamp": 1769817623000, "volume": 39.0}
{"price": 0.1537, "timestamp": 1769817624000, "volume": 3061.0}
{"price": 0.1537, "timestamp": 1769817625000, "volume": 364.0}
{"price": 0.1537, "timestamp": 1769817629000, "volume": 488.0}
{"price": 0.1537, "timestamp": 1769817630000, "volume": 527.0}
{"price": 0.1537, "timestamp": 1769817631000, "volume": 78.0}
{"price": 0.15366, "timestamp": 1769817633000, "volume": 1152.0}
{"price": 0.1537, "timestamp": 1769817634000, "volume": 25185.0}
{"price": 0.1537, "timestamp": 1769817635000, "volume": 144.0}
{"price": 0.15371, "timestamp": 1769817636000, "volume": 175.0}
{"price": 0.1537, "timestamp": 1769817637000, "volume": 723.0}
{"price": 0.1537, "timestamp": 1769817639000, "volume": 270.0}
{"price": 0.1537, "timestamp": 1769817640000, "volume": 1301.0}
{"price": 0.1537, "timestamp": 1769817641000, "volume": 650.0}
{"price": 0.1537, "timestamp": 1769817642000, "volume": 515.0}
{"price": 0.15369, "timestamp": 1769817644000, "volume": 535.0}
{"price": 0.1537, "timestamp": 1769817651000, "volume": 515.0}
{"price": 0.1537, "timestamp": 1769817652000, "volume": 515.0}
{"price": 0.15366, "timestamp": 1769817657000, "volume": 4821.0}
{"price": 0.15364, "timestamp": 1769817658000, "volume": 168.0}
{"price": 0.1537, "timestamp": 1769817662000, "volume": 12684.0}
{"price": 0.15373, "timestamp": 1769817664000, "volume": 13246.0}
{"price": 0.15375, "timestamp": 1769817665000, "volume": 367.0}
{"price": 0.15379, "timestamp": 1769817666000, "volume": 3948.0}
{"price": 0.15377, "timestamp": 1769817669000, "volume": 1300.0}
{"price": 0.15373, "timestamp": 1769817670000, "volume": 1116.0}
{"price": 0.15372, "timestamp": 1769817672000, "volume": 807.0}
{"price": 0.15369, "timestamp": 1769817673000, "volume": 3165.0}
{"price": 0.15369, "timestamp": 1769817675000, "volume": 651.0}
{"price": 0.1537, "timestamp": 1769817677000, "volume": 244.0}
{"price": 0.1537, "timestamp": 1769817681000, "volume": 234.0}
{"price": 0.15368, "timestamp": 1769817682000, "volume": 2998.0}
{"price": 0.15367, "timestamp": 1769817685000, "volume": 178.0}
{"price": 0.15373, "timestamp": 1769817694000, "volume": 5701.0}
{"price": 0.15372, "timestamp": 1769817697000, "volume": 66.0}
{"price": 0.15364, "timestamp": 1769817707000, "volume": 2471.0}
{"price": 0.15364, "timestamp": 1769817708000, "volume": 5.0}
{"price": 0.15364, "timestamp": 1769817714000, "volume": 1571.0}
{"price": 0.15364, "timestamp": 1769817715000, "volume": 7433.0}
{"price": 0.15364, "timestamp": 1769817717000, "volume": 9197.0}
{"price": 0.15368, "timestamp": 1769817720000, "volume": 8113.0}
{"price": 0.15367, "timestamp": 1769817721000, "volume": 115.0}
{"price": 0.15366, "timestamp": 1769817722000, "volume": 8483.0}
{"price": 0.15367, "timestamp": 1769817724000, "volume": 11129.0}
{"price": 0.15368, "timestamp": 1769817728000, "volume": 7146.0}
{"price": 0.15366, "timestamp": 1769817732000, "volume": 5482.0}
{"price": 0.15361, "timestamp": 1769817734000, "volume": 9008.0}
{"price": 0.1536, "timestamp": 1769817743000, "volume": 756.0}
{"price": 0.15357, "timestamp": 1769817744000, "volume": 5461.0}
{"price": 0.15356, "timestamp": 1769817749000, "volume": 82.0}
{"price": 0.15357, "timestamp": 1769817751000, "volume": 515.0}
{"price": 0.15353, "timestamp": 1769817753000, "volume": 42628.0}
{"price": 0.1536, "timestamp": 1769817754000, "volume": 5535.0}
{"price": 0.15357, "timestamp": 1769817757000, "volume": 323.0}
{"price": 0.15354, "timestamp": 1769817758000, "volume": 319.0}
{"price": 0.15345, "timestamp": 1769817759000, "volume": 22124.0}
{"price": 0.15345, "timestamp": 1769817760000, "volume": 5288.0}
{"price": 0.15345, "timestamp": 1769817764000, "volume": 9408.0}
{"price": 0.15346, "timestamp": 1769817767000, "volume": 115.0}
{"price": 0.15343, "timestamp": 1769817772000, "volume": 704.0}
{"price": 0.15342, "timestamp": 1769817773000, "volume": 124.0}
{"price": 0.15338, "timestamp": 1769817776000, "volume": 33757.0}
{"price": 0.15335, "timestamp": 1769817780000, "volume": 10569.0}
{"price": 0.15335, "timestamp": 1769817782000, "volume": 1690.0}
{"price": 0.15338, "timestamp": 1769817783000, "volume": 432.0}
{"price": 0.15347, "timestamp": 1769817784000, "volume": 4060.0}
{"price": 0.15347, "timestamp": 1769817787000, "volume": 94.0}
{"price": 0.15347, "timestamp": 1769817793000, "volume": 12349.0}
{"price": 0.15342, "timestamp": 1769817800000, "volume": 14859.0}
{"price": 0.15344, "timestamp": 1769817801000, "volume": 7170.0}
{"price": 0.15344, "timestamp": 1769817806000, "volume": 595.0}
{"price": 0.15344, "timestamp": 1769817809000, "volume": 1325.0}
{"price": 0.15343, "timestamp": 1769817810000, "volume": 2223.0}
{"price": 0.15343, "timestamp": 1769817811000, "volume": 121.0}
{"price": 0.15345, "timestamp": 1769817812000, "volume": 7292.0}
{"price": 0.15346, "timestamp": 1769817825000, "volume": 52471.0}
{"price": 0.15346, "timestamp": 1769817831000, "volume": 959.0}
{"price": 0.15337, "timestamp": 1769817834000, "volume": 7884.0}
{"price": 0.15338, "timestamp": 1769817835000, "volume": 12673.0}
{"price": 0.15336, "timestamp": 1769817840000, "volume": 168.0}
{"price": 0.15325, "timestamp": 1769817841000, "volume": 18823.0}
{"price": 0.15325, "timestamp": 1769817842000, "volume": 1333.0}
{"price": 0.15325, "timestamp": 1769817843000, "volume": 66.0}
{"price": 0.15323, "timestamp": 1769817845000, "volume": 18011.0}
{"price": 0.15325, "timestamp": 1769817850000, "volume": 1014.0}
{"price": 0.15325, "timestamp": 1769817855000, "volume": 5734.0}
{"price": 0.15329, "timestamp": 1769817863000, "volume": 48000.0}
{"price": 0.15334, "timestamp": 1769817865000, "volume": 13157.0}
{"price": 0.15333, "timestamp": 1769817878000, "volume": 500.0}
{"price": 0.15333, "timestamp": 1769817880000, "volume": 500.0}
{"price": 0.15333, "timestamp": 1769817882000, "volume": 142.0}
{"price": 0.15333, "timestamp": 1769817887000, "volume": 93.0}
{"price": 0.15336, "timestamp": 1769817893000, "volume": 50129.0}
{"price": 0.15337, "timestamp": 1769817895000, "volume": 85.0}
{"price": 0.15341, "timestamp": 1769817896000, "volume": 8305.0}
{"price": 0.15345, "timestamp": 1769817900000, "volume": 5857.0}
{"price": 0.15344, "timestamp": 1769817902000, "volume": 591.0}
{"price": 0.15343, "timestamp": 1769817903000, "volume": 2090.0}
{"price": 0.15342, "timestamp": 1769817905000, "volume": 7574.0}
{"price": 0.15343, "timestamp": 1769817910000, "volume": 32079.0}
{"price": 0.15345, "timestamp": 1769817912000, "volume": 250.0}
{"price": 0.15349, "timestamp": 1769817915000, "volume": 2468.0}
{"price": 0.15348, "timestamp": 1769817916000, "volume": 1158.0}
{"price": 0.15351, "timestamp": 1769817919000, "volume": 41229.0}
{"price": 0.15352, "timestamp": 1769817920000, "volume": 2.0}
{"price": 0.15347, "timestamp": 1769817922000, "volume": 9703.0}
{"price": 0.15343, "timestamp": 1769817930000, "volume": 4058.0}
{"price": 0.15342, "timestamp": 1769817940000, "volume": 1932.0}
{"price": 0.15346, "timestamp": 1769817946000, "volume": 107937.0}
{"price": 0.15346, "timestamp": 1769817947000, "volume": 424.0}
{"price": 0.15348, "timestamp": 1769817951000, "volume": 1401.0}
{"price": 0.15353, "timestamp": 1769817954000, "volume": 20043.0}
{"price": 0.15353, "timestamp": 1769817957000, "volume": 218.0}
{"price": 0.15346, "timestamp": 1769817960000, "volume": 25259.0}
{"price": 0.15345, "timestamp": 1769817961000, "volume": 103.0}
{"price": 0.15342, "timestamp": 1769817962000, "volume": 1231.0}
{"price": 0.15342, "timestamp": 1769817963000, "volume": 32.0}
{"price": 0.15342, "timestamp": 1769817976000, "volume": 23.0}
{"price": 0.15341, "timestamp": 1769817977000, "volume": 39235.0}
{"price": 0.15336, "timestamp": 1769817979000, "volume": 5573.0}
{"price": 0.15335, "timestamp": 1769817989000, "volume": 904.0}
{"price": 0.15336, "timestamp": 1769817990000, "volume": 3.0}
{"price": 0.1534, "timestamp": 1769817991000, "volume": 3092.0}
{"price": 0.15342, "timestamp": 1769817993000, "volume": 36579.0}
{"price": 0.15344, "timestamp": 1769817994000, "volume": 102.0}
{"price": 0.15344, "timestamp": 1769817995000, "volume": 636.0}
{"price": 0.15343, "timestamp": 1769818005000, "volume": 2452.0}
{"price": 0.15343, "timestamp": 1769818006000, "volume": 3.0}
{"price": 0.15341, "timestamp": 1769818007000, "volume": 93.0}
{"price": 0.15336, "timestamp": 1769818008000, "volume": 8229.0}
{"price": 0.15337, "timestamp": 1769818010000, "volume": 66.0}
{"price": 0.15342, "timestamp": 1769818018000, "volume": 12810.0}
{"price": 0.15343, "timestamp": 1769818020000, "volume": 223.0}
{"price": 0.15343, "timestamp": 1769818022000, "volume": 1763.0}
{"price": 0.15345, "timestamp": 1769818027000, "volume": 40717.0}
{"price": 0.15346, "timestamp": 1769818028000, "volume": 711.0}
{"price": 0.15348, "timestamp": 1769818029000, "volume": 72.0}
{"price": 0.15354, "timestamp": 1769818030000, "volume": 626.0}
{"price": 0.1535, "timestamp": 1769818032000, "volume": 3911.0}
{"price": 0.15351, "timestamp": 1769818033000, "volume": 126.0}
{"price": 0.15353, "timestamp": 1769818035000, "volume": 42674.0}
{"price": 0.15353, "timestamp": 1769818038000, "volume": 1258.0}
{"price": 0.15352, "timestamp": 1769818039000, "volume": 883.0}
{"price": 0.15349, "timestamp": 1769818040000, "volume": 6940.0}
{"price": 0.15344, "timestamp": 1769818042000, "volume": 1325.0}
{"price": 0.15339, "timestamp": 1769818045000, "volume": 5654.0}
{"price": 0.15337, "timestamp": 1769818046000, "volume": 23790.0}
{"price": 0.15337, "timestamp": 1769818048000, "volume": 895.0}
{"price": 0.15338, "timestamp": 1769818049000, "volume": 27599.0}
{"price": 0.15339, "timestamp": 1769818050000, "volume": 115.0}
{"price": 0.15339, "timestamp": 1769818051000, "volume": 690.0}
{"price": 0.15339, "timestamp": 1769818057000, "volume": 205.0}
{"price": 0.15339, "timestamp": 1769818062000, "volume": 314.0}
{"price": 0.15339, "timestamp": 1769818082000, "volume": 1209.0}
{"price": 0.15342, "timestamp": 1769818087000, "volume": 57715.0}
{"price": 0.15345, "timestamp": 1769818088000, "volume": 20839.0}
{"price": 0.15346, "timestamp": 1769818090000, "volume": 133.0}
{"price": 0.15345, "timestamp": 1769818096000, "volume": 13039.0}
{"price": 0.15344, "timestamp": 1769818106000, "volume": 673.0}
{"price": 0.15341, "timestamp": 1769818109000, "volume": 2991.0}
{"price": 0.15341, "timestamp": 1769818115000, "volume": 1057.0}
{"price": 0.15343, "timestamp": 1769818118000, "volume": 23071.0}
{"price": 0.15347, "timestamp": 1769818119000, "volume": 14522.0}
{"price": 0.15348, "timestamp": 1769818120000, "volume": 11348.0}
{"price": 0.15349, "timestamp": 1769818121000, "volume": 1077.0}
{"price": 0.15352, "timestamp": 1769818122000, "volume": 4040.0}
{"price": 0.15353, "timestamp": 1769818123000, "volume": 66.0}
{"price": 0.15354, "timestamp": 1769818124000, "volume": 574.0}
{"price": 0.15355, "timestamp": 1769818125000, "volume": 891.0}
{"price": 0.15355, "timestamp": 1769818140000, "volume": 2170.0}
{"price": 0.15351, "timestamp": 1769818141000, "volume": 313.0}
{"price": 0.15348, "timestamp": 1769818142000, "volume": 1523.0}
{"price": 0.15348, "timestamp": 1769818146000, "volume": 66.0}
{"price": 0.15349, "timestamp": 1769818152000, "volume": 3456.0}
{"price": 0.1535, "timestamp": 1769818155000, "volume": 314.0}
{"price": 0.15363, "timestamp": 1769818158000, "volume": 41905.0}
{"price": 0.15364, "timestamp": 1769818159000, "volume": 12874.0}
{"price": 0.15363, "timestamp": 1769818160000, "volume": 2678.0}
{"price": 0.15362, "timestamp": 1769818161000, "volume": 366.0}
{"price": 0.15362, "timestamp": 1769818163000, "volume": 68.0}
{"price": 0.15363, "timestamp": 1769818167000, "volume": 8000.0}
{"price": 0.15361, "timestamp": 1769818168000, "volume": 501.0}
{"price": 0.15361, "timestamp": 1769818174000, "volume": 477.0}
{"price": 0.15357, "timestamp": 1769818177000, "volume": 62267.0}
{"price": 0.15357, "timestamp": 1769818183000, "volume": 8864.0}
{"price": 0.15356, "timestamp": 1769818185000, "volume": 743.0}
{"price": 0.15353, "timestamp": 1769818186000, "volume": 8504.0}
{"price": 0.15353, "timestamp": 1769818188000, "volume": 3779.0}
{"price": 0.15355, "timestamp": 1769818189000, "volume": 3910.0}
{"price": 0.15349, "timestamp": 1769818200000, "volume": 4919.0}
{"price": 0.1535, "timestamp": 1769818201000, "volume": 278.0}
{"price": 0.1535, "timestamp": 1769818202000, "volume": 2280.0}
{"price": 0.15345, "timestamp": 1769818203000, "volume": 17806.0}
{"price": 0.15344, "timestamp": 1769818206000, "volume": 102.0}
{"price": 0.15346, "timestamp": 1769818208000, "volume": 1745.0}
{"price": 0.1535, "timestamp": 1769818210000, "volume": 1671.0}
{"price": 0.15351, "timestamp": 1769818211000, "volume": 2007.0}
{"price": 0.1536, "timestamp": 1769818213000, "volume": 2942.0}
{"price": 0.15364, "timestamp": 1769818216000, "volume": 2522.0}
{"price": 0.15365, "timestamp": 1769818217000, "volume": 66.0}
{"price": 0.15363, "timestamp": 1769818218000, "volume": 2078.0}
{"price": 0.15362, "timestamp": 1769818220000, "volume": 1220.0}
{"price": 0.15361, "timestamp": 1769818221000, "volume": 523.0}
{"price": 0.15357, "timestamp": 1769818230000, "volume": 2506.0}
{"price": 0.15358, "timestamp": 1769818231000, "volume": 187.0}
{"price": 0.15358, "timestamp": 1769818237000, "volume": 230.0}
{"price": 0.15359, "timestamp": 1769818254000, "volume": 4049.0}
{"price": 0.15361, "timestamp": 1769818256000, "volume": 158.0}
{"price": 0.15364, "timestamp": 1769818257000, "volume": 7856.0}
{"price": 0.15364, "timestamp": 1769818259000, "volume": 66.0}
{"price": 0.15357, "timestamp": 1769818261000, "volume": 7965.0}
{"price": 0.15356, "timestamp": 1769818262000, "volume": 1515.0}
{"price": 0.15356, "timestamp": 1769818265000, "volume": 32.0}
{"price": 0.15347, "timestamp": 1769818268000, "volume": 10705.0}
{"price": 0.15346, "timestamp": 1769818272000, "volume": 102.0}
{"price": 0.15344, "timestamp": 1769818273000, "volume": 586.0}
{"price": 0.15344, "timestamp": 1769818275000, "volume": 125.0}
{"price": 0.15342, "timestamp": 1769818276000, "volume": 984.0}
{"price": 0.15339, "timestamp": 1769818278000, "volume": 2939.0}
{"price": 0.15339, "timestamp": 1769818280000, "volume": 136.0}
{"price": 0.15337, "timestamp": 1769818285000, "volume": 5063.0}
{"price": 0.15336, "timestamp": 1769818287000, "volume": 1444.0}
{"price": 0.15341, "timestamp": 1769818300000, "volume": 32563.0}
{"price": 0.15341, "timestamp": 1769818308000, "volume": 1122.0}
{"price": 0.15345, "timestamp": 1769818316000, "volume": 2038.0}
{"price": 0.15346, "timestamp": 1769818320000, "volume": 10775.0}
{"price": 0.15351, "timestamp": 1769818322000, "volume": 1723.0}
{"price": 0.15352, "timestamp": 1769818326000, "volume": 1140.0}
{"price": 0.15347, "timestamp": 1769818327000, "volume": 24249.0}
{"price": 0.15349, "timestamp": 1769818333000, "volume": 166.0}
{"price": 0.15347, "timestamp": 1769818350000, "volume": 158.0}
{"price": 0.15346, "timestamp": 1769818356000, "volume": 38.0}
{"price": 0.15338, "timestamp": 1769818358000, "volume": 45419.0}
{"price": 0.15339, "timestamp": 1769818363000, "volume": 66.0}
{"price": 0.15339, "timestamp": 1769818367000, "volume": 1459.0}
{"price": 0.15337, "timestamp": 1769818368000, "volume": 303.0}
{"price": 0.15338, "timestamp": 1769818372000, "volume": 1170.0}
{"price": 0.15337, "timestamp": 1769818377000, "volume": 1572.0}
{"price": 0.15345, "timestamp": 1769818378000, "volume": 12728.0}
{"price": 0.15342, "timestamp": 1769818379000, "volume": 300.0}
{"price": 0.15337, "timestamp": 1769818382000, "volume": 35416.0}
{"price": 0.15338, "timestamp": 1769818386000, "volume": 1578.0}
{"price": 0.15344, "timestamp": 1769818387000, "volume": 19049.0}
{"price": 0.15343, "timestamp": 1769818388000, "volume": 447.0}
{"price": 0.15346, "timestamp": 1769818396000, "volume": 1481.0}
{"price": 0.15351, "timestamp": 1769818402000, "volume": 1364.0}
{"price": 0.15354, "timestamp": 1769818405000, "volume": 1163.0}
{"price": 0.15356, "timestamp": 1769818408000, "volume": 4066.0}
{"price": 0.15356, "timestamp": 1769818413000, "volume": 91.0}
{"price": 0.1536, "timestamp": 1769818420000, "volume": 3076.0}
{"price": 0.15367, "timestamp": 1769818422000, "volume": 27760.0}
{"price": 0.15365, "timestamp": 1769818428000, "volume": 163.0}
{"price": 0.15365, "timestamp": 1769818432000, "volume": 652.0}
{"price": 0.1536, "timestamp": 1769818441000, "volume": 4216.0}
{"price": 0.15356, "timestamp": 1769818442000, "volume": 3773.0}
{"price": 0.15354, "timestamp": 1769818443000, "volume": 2222.0}
{"price": 0.15352, "timestamp": 1769818449000, "volume": 4813.0}
{"price": 0.1535, "timestamp": 1769818450000, "volume": 888.0}
{"price": 0.15348, "timestamp": 1769818451000, "volume": 168.0}
{"price": 0.15345, "timestamp": 1769818454000, "volume": 284.0}
{"price": 0.15345, "timestamp": 1769818457000, "volume": 60.0}
{"price": 0.15344, "timestamp": 1769818472000, "volume": 426.0}
{"price": 0.15343, "timestamp": 1769818474000, "volume": 454.0}
{"price": 0.15343, "timestamp": 1769818488000, "volume": 99.0}
{"price": 0.15344, "timestamp": 1769818499000, "volume": 5374.0}
{"price": 0.15346, "timestamp": 1769818500000, "volume": 262.0}
{"price": 0.15344, "timestamp": 1769818502000, "volume": 827.0}
{"price": 0.15342, "timestamp": 1769818503000, "volume": 8218.0}
{"price": 0.15343, "timestamp": 1769818504000, "volume": 6124.0}
{"price": 0.15344, "timestamp": 1769818507000, "volume": 505.0}
{"price": 0.15344, "timestamp": 1769818508000, "volume": 283.0}
{"price": 0.15343, "timestamp": 1769818509000, "volume": 695.0}
{"price": 0.15344, "timestamp": 1769818513000, "volume": 373.0}
{"price": 0.15344, "timestamp": 1769818516000, "volume": 409.0}
{"price": 0.15344, "timestamp": 1769818518000, "volume": 274.0}
{"price": 0.15344, "timestamp": 1769818521000, "volume": 359.0}
{"price": 0.15337, "timestamp": 1769818524000, "volume": 8954.0}
{"price": 0.15336, "timestamp": 1769818525000, "volume": 691.0}
{"price": 0.15337, "timestamp": 1769818530000, "volume": 925.0}
{"price": 0.15337, "timestamp": 1769818532000, "volume": 814.0}
{"price": 0.15336, "timestamp": 1769818533000, "volume": 38.0}
{"price": 0.15335, "timestamp": 1769818543000, "volume": 17769.0}
{"price": 0.15335, "timestamp": 1769818551000, "volume": 18783.0}
{"price": 0.15338, "timestamp": 1769818552000, "volume": 3009.0}
{"price": 0.15339, "timestamp": 1769818553000, "volume": 66.0}
{"price": 0.15336, "timestamp": 1769818560000, "volume": 304.0}
{"price": 0.15334, "timestamp": 1769818561000, "volume": 6913.0}
{"price": 0.15334, "timestamp": 1769818562000, "volume": 759.0}
{"price": 0.15334, "timestamp": 1769818563000, "volume": 66.0}
{"price": 0.15333, "timestamp": 1769818566000, "volume": 32.0}
{"price": 0.15334, "timestamp": 1769818569000, "volume": 20.0}
{"price": 0.15333, "timestamp": 1769818571000, "volume": 75.0}
{"price": 0.15341, "timestamp": 1769818574000, "volume": 78602.0}
{"price": 0.15339, "timestamp": 1769818575000, "volume": 3872.0}
{"price": 0.15334, "timestamp": 1769818577000, "volume": 8909.0}
{"price": 0.15336, "timestamp": 1769818579000, "volume": 436.0}
{"price": 0.15337, "timestamp": 1769818581000, "volume": 259.0}
{"price": 0.15336, "timestamp": 1769818582000, "volume": 2715.0}
{"price": 0.15334, "timestamp": 1769818586000, "volume": 13745.0}
{"price": 0.15334, "timestamp": 1769818592000, "volume": 13992.0}
{"price": 0.15334, "timestamp": 1769818600000, "volume": 282.0}
{"price": 0.1534, "timestamp": 1769818605000, "volume": 19224.0}
{"price": 0.15341, "timestamp": 1769818611000, "volume": 135.0}
{"price": 0.15342, "timestamp": 1769818615000, "volume": 168.0}
{"price": 0.15343, "timestamp": 1769818616000, "volume": 66.0}
{"price": 0.15343, "timestamp": 1769818622000, "volume": 784.0}
{"price": 0.15344, "timestamp": 1769818626000, "volume": 8.0}
{"price": 0.15338, "timestamp": 1769818629000, "volume": 97903.0}
{"price": 0.15343, "timestamp": 1769818633000, "volume": 34353.0}
{"price": 0.15351, "timestamp": 1769818643000, "volume": 3215.0}
{"price": 0.15353, "timestamp": 1769818644000, "volume": 240.0}
{"price": 0.15351, "timestamp": 1769818652000, "volume": 310.0}
{"price": 0.15351, "timestamp": 1769818665000, "volume": 128.0}
{"price": 0.15351, "timestamp": 1769818667000, "volume": 222.0}
{"price": 0.15351, "timestamp": 1769818673000, "volume": 3044.0}
{"price": 0.15348, "timestamp": 1769818674000, "volume": 277.0}
{"price": 0.15347, "timestamp": 1769818676000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769818681000, "volume": 6306.0}
{"price": 0.15344, "timestamp": 1769818682000, "volume": 976.0}
{"price": 0.15351, "timestamp": 1769818684000, "volume": 4855.0}
{"price": 0.15352, "timestamp": 1769818685000, "volume": 174.0}
{"price": 0.15353, "timestamp": 1769818686000, "volume": 215.0}
{"price": 0.15351, "timestamp": 1769818700000, "volume": 1258.0}
{"price": 0.15353, "timestamp": 1769818731000, "volume": 5066.0}
{"price": 0.15352, "timestamp": 1769818737000, "volume": 628.0}
{"price": 0.15353, "timestamp": 1769818740000, "volume": 157.0}
{"price": 0.15353, "timestamp": 1769818742000, "volume": 506.0}
{"price": 0.15352, "timestamp": 1769818753000, "volume": 989.0}
{"price": 0.15351, "timestamp": 1769818757000, "volume": 319.0}
{"price": 0.15353, "timestamp": 1769818759000, "volume": 3291.0}
{"price": 0.15352, "timestamp": 1769818761000, "volume": 245.0}
{"price": 0.15353, "timestamp": 1769818770000, "volume": 903.0}
{"price": 0.15354, "timestamp": 1769818789000, "volume": 778.0}
{"price": 0.15357, "timestamp": 1769818792000, "volume": 1552.0}
{"price": 0.15357, "timestamp": 1769818795000, "volume": 856.0}
{"price": 0.15358, "timestamp": 1769818796000, "volume": 148.0}
{"price": 0.1536, "timestamp": 1769818798000, "volume": 1732.0}
{"price": 0.15361, "timestamp": 1769818799000, "volume": 254.0}
{"price": 0.15368, "timestamp": 1769818800000, "volume": 2013.0}
{"price": 0.15369, "timestamp": 1769818801000, "volume": 2857.0}
{"price": 0.15364, "timestamp": 1769818802000, "volume": 1420.0}
{"price": 0.15367, "timestamp": 1769818811000, "volume": 2251.0}
{"price": 0.15324, "timestamp": 1769818813000, "volume": 414145.0}
{"price": 0.15326, "timestamp": 1769818814000, "volume": 53036.0}
{"price": 0.15326, "timestamp": 1769818815000, "volume": 720.0}
{"price": 0.1533, "timestamp": 1769818816000, "volume": 16034.0}
{"price": 0.15328, "timestamp": 1769818817000, "volume": 302.0}
{"price": 0.15329, "timestamp": 1769818818000, "volume": 3835.0}
{"price": 0.15333, "timestamp": 1769818820000, "volume": 476.0}
{"price": 0.15334, "timestamp": 1769818831000, "volume": 2209.0}
{"price": 0.1534, "timestamp": 1769818835000, "volume": 9318.0}
{"price": 0.1534, "timestamp": 1769818841000, "volume": 195.0}
{"price": 0.15339, "timestamp": 1769818842000, "volume": 449.0}
{"price": 0.15339, "timestamp": 1769818843000, "volume": 515.0}
{"price": 0.15341, "timestamp": 1769818849000, "volume": 1620.0}
{"price": 0.15345, "timestamp": 1769818853000, "volume": 16072.0}
{"price": 0.15344, "timestamp": 1769818855000, "volume": 14541.0}
{"price": 0.15353, "timestamp": 1769818859000, "volume": 381559.0}
{"price": 0.15356, "timestamp": 1769818861000, "volume": 47046.0}
{"price": 0.15358, "timestamp": 1769818862000, "volume": 66.0}
{"price": 0.15357, "timestamp": 1769818863000, "volume": 585.0}
{"price": 0.15357, "timestamp": 1769818865000, "volume": 515.0}
{"price": 0.15347, "timestamp": 1769818866000, "volume": 3650.0}
{"price": 0.15346, "timestamp": 1769818868000, "volume": 32.0}
{"price": 0.15345, "timestamp": 1769818869000, "volume": 235.0}
{"price": 0.15342, "timestamp": 1769818877000, "volume": 11833.0}
{"price": 0.15343, "timestamp": 1769818878000, "volume": 384.0}
{"price": 0.15343, "timestamp": 1769818880000, "volume": 127.0}
{"price": 0.15343, "timestamp": 1769818881000, "volume": 141.0}
{"price": 0.15342, "timestamp": 1769818885000, "volume": 195.0}
{"price": 0.15345, "timestamp": 1769818889000, "volume": 452.0}
{"price": 0.15353, "timestamp": 1769818891000, "volume": 5604.0}
{"price": 0.15356, "timestamp": 1769818918000, "volume": 1314.0}
{"price": 0.15346, "timestamp": 1769818921000, "volume": 12795.0}
{"price": 0.1534, "timestamp": 1769818922000, "volume": 5120.0}
{"price": 0.1534, "timestamp": 1769818924000, "volume": 66.0}
{"price": 0.1534, "timestamp": 1769818929000, "volume": 69.0}
{"price": 0.15344, "timestamp": 1769818930000, "volume": 2391.0}
{"price": 0.15344, "timestamp": 1769818941000, "volume": 3867.0}
{"price": 0.15338, "timestamp": 1769818953000, "volume": 1323.0}
{"price": 0.15338, "timestamp": 1769818955000, "volume": 20.0}
{"price": 0.15337, "timestamp": 1769818956000, "volume": 6310.0}
{"price": 0.15337, "timestamp": 1769818957000, "volume": 515.0}
{"price": 0.15336, "timestamp": 1769818958000, "volume": 102.0}
{"price": 0.15333, "timestamp": 1769818960000, "volume": 1357.0}
{"price": 0.15334, "timestamp": 1769818964000, "volume": 1346.0}
{"price": 0.15341, "timestamp": 1769818969000, "volume": 19974.0}
{"price": 0.15342, "timestamp": 1769818974000, "volume": 1659.0}
{"price": 0.15343, "timestamp": 1769818975000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769818976000, "volume": 130.0}
{"price": 0.15345, "timestamp": 1769818978000, "volume": 66.0}
{"price": 0.15349, "timestamp": 1769818979000, "volume": 4029.0}
{"price": 0.1535, "timestamp": 1769818981000, "volume": 120.0}
{"price": 0.15351, "timestamp": 1769818982000, "volume": 421.0}
{"price": 0.15353, "timestamp": 1769818983000, "volume": 3582.0}
{"price": 0.15354, "timestamp": 1769818984000, "volume": 373.0}
{"price": 0.15355, "timestamp": 1769818995000, "volume": 454.0}
{"price": 0.15356, "timestamp": 1769818997000, "volume": 434.0}
{"price": 0.15357, "timestamp": 1769818998000, "volume": 3625.0}
{"price": 0.15356, "timestamp": 1769819001000, "volume": 218.0}
{"price": 0.15359, "timestamp": 1769819002000, "volume": 1061.0}
{"price": 0.15358, "timestamp": 1769819005000, "volume": 4784.0}
{"price": 0.15357, "timestamp": 1769819006000, "volume": 174.0}
{"price": 0.15356, "timestamp": 1769819008000, "volume": 375.0}
{"price": 0.15355, "timestamp": 1769819014000, "volume": 907.0}
{"price": 0.15352, "timestamp": 1769819015000, "volume": 204.0}
{"price": 0.15351, "timestamp": 1769819018000, "volume": 515.0}
{"price": 0.15352, "timestamp": 1769819019000, "volume": 316.0}
{"price": 0.15353, "timestamp": 1769819020000, "volume": 66.0}
{"price": 0.15353, "timestamp": 1769819028000, "volume": 204.0}
{"price": 0.15352, "timestamp": 1769819031000, "volume": 318.0}
{"price": 0.15351, "timestamp": 1769819032000, "volume": 115.0}
{"price": 0.15351, "timestamp": 1769819037000, "volume": 4573.0}
{"price": 0.15351, "timestamp": 1769819042000, "volume": 423.0}
{"price": 0.15351, "timestamp": 1769819044000, "volume": 673.0}
{"price": 0.15351, "timestamp": 1769819050000, "volume": 180.0}
{"price": 0.15348, "timestamp": 1769819051000, "volume": 975.0}
{"price": 0.15347, "timestamp": 1769819052000, "volume": 66.0}
{"price": 0.15342, "timestamp": 1769819054000, "volume": 2177.0}
{"price": 0.15337, "timestamp": 1769819055000, "volume": 1472.0}
{"price": 0.15343, "timestamp": 1769819062000, "volume": 43625.0}
{"price": 0.15342, "timestamp": 1769819067000, "volume": 535.0}
{"price": 0.15341, "timestamp": 1769819072000, "volume": 181.0}
{"price": 0.15341, "timestamp": 1769819092000, "volume": 918.0}
{"price": 0.15342, "timestamp": 1769819099000, "volume": 3534.0}
{"price": 0.15349, "timestamp": 1769819100000, "volume": 5481.0}
{"price": 0.15353, "timestamp": 1769819101000, "volume": 5277.0}
{"price": 0.15353, "timestamp": 1769819102000, "volume": 2407.0}
{"price": 0.15354, "timestamp": 1769819112000, "volume": 2040.0}
{"price": 0.15359, "timestamp": 1769819115000, "volume": 1939.0}
{"price": 0.1536, "timestamp": 1769819118000, "volume": 2049.0}
{"price": 0.1536, "timestamp": 1769819119000, "volume": 365.0}
{"price": 0.15361, "timestamp": 1769819120000, "volume": 522.0}
{"price": 0.15359, "timestamp": 1769819123000, "volume": 624.0}
{"price": 0.15362, "timestamp": 1769819126000, "volume": 1068.0}
{"price": 0.1536, "timestamp": 1769819130000, "volume": 20099.0}
{"price": 0.15362, "timestamp": 1769819139000, "volume": 240.0}
{"price": 0.15362, "timestamp": 1769819142000, "volume": 207.0}
{"price": 0.15359, "timestamp": 1769819144000, "volume": 13627.0}
{"price": 0.15358, "timestamp": 1769819150000, "volume": 1647.0}
{"price": 0.15361, "timestamp": 1769819160000, "volume": 6054.0}
{"price": 0.15361, "timestamp": 1769819161000, "volume": 208.0}
{"price": 0.15358, "timestamp": 1769819162000, "volume": 1072.0}
{"price": 0.15357, "timestamp": 1769819165000, "volume": 126.0}
{"price": 0.15353, "timestamp": 1769819166000, "volume": 609.0}
{"price": 0.15352, "timestamp": 1769819169000, "volume": 32.0}
{"price": 0.1535, "timestamp": 1769819175000, "volume": 4791.0}
{"price": 0.1535, "timestamp": 1769819179000, "volume": 74.0}
{"price": 0.15349, "timestamp": 1769819180000, "volume": 782.0}
{"price": 0.15348, "timestamp": 1769819189000, "volume": 78.0}
{"price": 0.15346, "timestamp": 1769819190000, "volume": 4791.0}
{"price": 0.15348, "timestamp": 1769819195000, "volume": 3982.0}
{"price": 0.15349, "timestamp": 1769819197000, "volume": 389.0}
{"price": 0.15349, "timestamp": 1769819201000, "volume": 5109.0}
{"price": 0.15349, "timestamp": 1769819203000, "volume": 106.0}
{"price": 0.15351, "timestamp": 1769819212000, "volume": 4404.0}
{"price": 0.15352, "timestamp": 1769819216000, "volume": 55852.0}
{"price": 0.15348, "timestamp": 1769819222000, "volume": 1933.0}
{"price": 0.15343, "timestamp": 1769819224000, "volume": 11733.0}
{"price": 0.15344, "timestamp": 1769819228000, "volume": 39784.0}
{"price": 0.15343, "timestamp": 1769819229000, "volume": 381.0}
{"price": 0.15344, "timestamp": 1769819230000, "volume": 3634.0}
{"price": 0.15344, "timestamp": 1769819233000, "volume": 462.0}
{"price": 0.15348, "timestamp": 1769819248000, "volume": 2875.0}
{"price": 0.15348, "timestamp": 1769819256000, "volume": 515.0}
{"price": 0.15346, "timestamp": 1769819261000, "volume": 2262.0}
{"price": 0.15349, "timestamp": 1769819273000, "volume": 16401.0}
{"price": 0.15345, "timestamp": 1769819281000, "volume": 1586.0}
{"price": 0.15343, "timestamp": 1769819282000, "volume": 595.0}
{"price": 0.15344, "timestamp": 1769819289000, "volume": 789.0}
{"price": 0.15345, "timestamp": 1769819295000, "volume": 537.0}
{"price": 0.15351, "timestamp": 1769819297000, "volume": 11877.0}
{"price": 0.15351, "timestamp": 1769819298000, "volume": 515.0}
{"price": 0.15351, "timestamp": 1769819324000, "volume": 652.0}
{"price": 0.15351, "timestamp": 1769819325000, "volume": 651.0}
{"price": 0.15351, "timestamp": 1769819326000, "volume": 460.0}
{"price": 0.15347, "timestamp": 1769819327000, "volume": 479.0}
{"price": 0.15346, "timestamp": 1769819337000, "volume": 124.0}
{"price": 0.15344, "timestamp": 1769819338000, "volume": 8551.0}
{"price": 0.15342, "timestamp": 1769819340000, "volume": 1205.0}
{"price": 0.1534, "timestamp": 1769819342000, "volume": 445.0}
{"price": 0.1534, "timestamp": 1769819352000, "volume": 768.0}
{"price": 0.1534, "timestamp": 1769819362000, "volume": 221.0}
{"price": 0.15341, "timestamp": 1769819373000, "volume": 11529.0}
{"price": 0.15347, "timestamp": 1769819374000, "volume": 12820.0}
{"price": 0.15347, "timestamp": 1769819380000, "volume": 184.0}
{"price": 0.15347, "timestamp": 1769819384000, "volume": 16727.0}
{"price": 0.15348, "timestamp": 1769819388000, "volume": 91.0}
{"price": 0.15348, "timestamp": 1769819396000, "volume": 66.0}
{"price": 0.15342, "timestamp": 1769819400000, "volume": 6319.0}
{"price": 0.15335, "timestamp": 1769819401000, "volume": 3792.0}
{"price": 0.15335, "timestamp": 1769819402000, "volume": 222.0}
{"price": 0.15335, "timestamp": 1769819404000, "volume": 837.0}
{"price": 0.15335, "timestamp": 1769819405000, "volume": 373.0}
{"price": 0.15335, "timestamp": 1769819407000, "volume": 946.0}
{"price": 0.15335, "timestamp": 1769819408000, "volume": 430.0}
{"price": 0.15332, "timestamp": 1769819412000, "volume": 356.0}
{"price": 0.15331, "timestamp": 1769819430000, "volume": 17463.0}
{"price": 0.15331, "timestamp": 1769819435000, "volume": 799.0}
{"price": 0.15332, "timestamp": 1769819438000, "volume": 515.0}
{"price": 0.15331, "timestamp": 1769819439000, "volume": 173.0}
{"price": 0.1534, "timestamp": 1769819440000, "volume": 35164.0}
{"price": 0.15339, "timestamp": 1769819442000, "volume": 1358.0}
{"price": 0.15336, "timestamp": 1769819448000, "volume": 537.0}
{"price": 0.15337, "timestamp": 1769819451000, "volume": 66.0}
{"price": 0.1534, "timestamp": 1769819452000, "volume": 13087.0}
{"price": 0.15341, "timestamp": 1769819457000, "volume": 349.0}
{"price": 0.15341, "timestamp": 1769819458000, "volume": 854.0}
{"price": 0.15337, "timestamp": 1769819462000, "volume": 3506.0}
{"price": 0.1534, "timestamp": 1769819466000, "volume": 2819.0}
{"price": 0.15339, "timestamp": 1769819467000, "volume": 334.0}
{"price": 0.15339, "timestamp": 1769819471000, "volume": 32.0}
{"price": 0.15341, "timestamp": 1769819479000, "volume": 2477.0}
{"price": 0.15342, "timestamp": 1769819480000, "volume": 8146.0}
{"price": 0.1534, "timestamp": 1769819484000, "volume": 198.0}
{"price": 0.15339, "timestamp": 1769819485000, "volume": 115.0}
{"price": 0.15338, "timestamp": 1769819498000, "volume": 515.0}
{"price": 0.15338, "timestamp": 1769819499000, "volume": 515.0}
{"price": 0.15335, "timestamp": 1769819513000, "volume": 1168.0}
{"price": 0.15328, "timestamp": 1769819520000, "volume": 12136.0}
{"price": 0.15324, "timestamp": 1769819522000, "volume": 873.0}
{"price": 0.15328, "timestamp": 1769819523000, "volume": 20980.0}
{"price": 0.15333, "timestamp": 1769819531000, "volume": 67849.0}
{"price": 0.15335, "timestamp": 1769819537000, "volume": 678.0}
{"price": 0.15336, "timestamp": 1769819538000, "volume": 102.0}
{"price": 0.15335, "timestamp": 1769819545000, "volume": 1867.0}
{"price": 0.15334, "timestamp": 1769819557000, "volume": 1295.0}
{"price": 0.15332, "timestamp": 1769819562000, "volume": 244.0}
{"price": 0.15328, "timestamp": 1769819580000, "volume": 23643.0}
{"price": 0.15326, "timestamp": 1769819581000, "volume": 2651.0}
{"price": 0.15323, "timestamp": 1769819582000, "volume": 306.0}
{"price": 0.15323, "timestamp": 1769819583000, "volume": 239.0}
{"price": 0.15325, "timestamp": 1769819584000, "volume": 3334.0}
{"price": 0.15328, "timestamp": 1769819606000, "volume": 6921.0}
{"price": 0.15332, "timestamp": 1769819612000, "volume": 28400.0}
{"price": 0.15332, "timestamp": 1769819613000, "volume": 66.0}
{"price": 0.15331, "timestamp": 1769819623000, "volume": 100.0}
{"price": 0.15328, "timestamp": 1769819633000, "volume": 2755.0}
{"price": 0.15327, "timestamp": 1769819642000, "volume": 253.0}
{"price": 0.15327, "timestamp": 1769819651000, "volume": 197.0}
{"price": 0.15321, "timestamp": 1769819652000, "volume": 44673.0}
{"price": 0.1532, "timestamp": 1769819654000, "volume": 64393.0}
{"price": 0.15324, "timestamp": 1769819655000, "volume": 64180.0}
{"price": 0.15335, "timestamp": 1769819688000, "volume": 3759.0}
{"price": 0.15337, "timestamp": 1769819691000, "volume": 154.0}
{"price": 0.15341, "timestamp": 1769819692000, "volume": 2123.0}
{"price": 0.15341, "timestamp": 1769819702000, "volume": 294.0}
{"price": 0.15345, "timestamp": 1769819709000, "volume": 15025.0}
{"price": 0.15344, "timestamp": 1769819711000, "volume": 11063.0}
{"price": 0.1535, "timestamp": 1769819717000, "volume": 24829.0}
{"price": 0.15345, "timestamp": 1769819718000, "volume": 19260.0}
{"price": 0.15346, "timestamp": 1769819719000, "volume": 132.0}
{"price": 0.15348, "timestamp": 1769819723000, "volume": 2918.0}
{"price": 0.15346, "timestamp": 1769819727000, "volume": 3005.0}
{"price": 0.15345, "timestamp": 1769819729000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769819730000, "volume": 4048.0}
{"price": 0.15343, "timestamp": 1769819742000, "volume": 66.0}
{"price": 0.15342, "timestamp": 1769819747000, "volume": 86.0}
{"price": 0.15339, "timestamp": 1769819760000, "volume": 4815.0}
{"price": 0.15337, "timestamp": 1769819761000, "volume": 5644.0}
{"price": 0.15334, "timestamp": 1769819762000, "volume": 454.0}
{"price": 0.15339, "timestamp": 1769819769000, "volume": 15837.0}
{"price": 0.15341, "timestamp": 1769819770000, "volume": 225.0}
{"price": 0.15341, "timestamp": 1769819772000, "volume": 10664.0}
{"price": 0.1534, "timestamp": 1769819777000, "volume": 66.0}
{"price": 0.15335, "timestamp": 1769819778000, "volume": 12699.0}
{"price": 0.15339, "timestamp": 1769819781000, "volume": 2270.0}
{"price": 0.15339, "timestamp": 1769819782000, "volume": 137.0}
{"price": 0.15339, "timestamp": 1769819787000, "volume": 261.0}
{"price": 0.15336, "timestamp": 1769819792000, "volume": 3269.0}
{"price": 0.15334, "timestamp": 1769819796000, "volume": 82.0}
{"price": 0.15333, "timestamp": 1769819798000, "volume": 135.0}
{"price": 0.15331, "timestamp": 1769819808000, "volume": 5313.0}
{"price": 0.1533, "timestamp": 1769819809000, "volume": 103.0}
{"price": 0.15331, "timestamp": 1769819812000, "volume": 454.0}
{"price": 0.15332, "timestamp": 1769819813000, "volume": 203.0}
{"price": 0.15334, "timestamp": 1769819814000, "volume": 733.0}
{"price": 0.15338, "timestamp": 1769819818000, "volume": 473.0}
{"price": 0.15343, "timestamp": 1769819821000, "volume": 564.0}
{"price": 0.15343, "timestamp": 1769819822000, "volume": 276.0}
{"price": 0.15343, "timestamp": 1769819842000, "volume": 3.0}
{"price": 0.15345, "timestamp": 1769819843000, "volume": 1311.0}
{"price": 0.15345, "timestamp": 1769819844000, "volume": 2129.0}
{"price": 0.15344, "timestamp": 1769819848000, "volume": 242.0}
{"price": 0.15344, "timestamp": 1769819851000, "volume": 107.0}
{"price": 0.15343, "timestamp": 1769819853000, "volume": 712.0}
{"price": 0.1534, "timestamp": 1769819854000, "volume": 225.0}
{"price": 0.15342, "timestamp": 1769819856000, "volume": 205.0}
{"price": 0.15343, "timestamp": 1769819858000, "volume": 212.0}
{"price": 0.15344, "timestamp": 1769819859000, "volume": 501.0}
{"price": 0.15348, "timestamp": 1769819862000, "volume": 336.0}
{"price": 0.15351, "timestamp": 1769819868000, "volume": 4635.0}
{"price": 0.15349, "timestamp": 1769819872000, "volume": 1163.0}
{"price": 0.15352, "timestamp": 1769819874000, "volume": 682.0}
{"price": 0.15353, "timestamp": 1769819875000, "volume": 211.0}
{"price": 0.1535, "timestamp": 1769819877000, "volume": 1648.0}
{"price": 0.15354, "timestamp": 1769819878000, "volume": 12736.0}
{"price": 0.15354, "timestamp": 1769819882000, "volume": 461.0}
{"price": 0.15353, "timestamp": 1769819886000, "volume": 2929.0}
{"price": 0.15377, "timestamp": 1769819890000, "volume": 388562.0}
{"price": 0.1538, "timestamp": 1769819895000, "volume": 1218.0}
{"price": 0.15378, "timestamp": 1769819897000, "volume": 25361.0}
{"price": 0.15377, "timestamp": 1769819903000, "volume": 673.0}
{"price": 0.15377, "timestamp": 1769819912000, "volume": 269.0}
{"price": 0.15375, "timestamp": 1769819913000, "volume": 14906.0}
{"price": 0.15375, "timestamp": 1769819919000, "volume": 4542.0}
{"price": 0.15374, "timestamp": 1769819921000, "volume": 15349.0}
{"price": 0.15373, "timestamp": 1769819928000, "volume": 98.0}
{"price": 0.15368, "timestamp": 1769819929000, "volume": 21685.0}
{"price": 0.15365, "timestamp": 1769819934000, "volume": 1952.0}
{"price": 0.15366, "timestamp": 1769819936000, "volume": 8347.0}
{"price": 0.15359, "timestamp": 1769819941000, "volume": 8305.0}
{"price": 0.15356, "timestamp": 1769819942000, "volume": 10062.0}
{"price": 0.15359, "timestamp": 1769819950000, "volume": 52552.0}
{"price": 0.15359, "timestamp": 1769819953000, "volume": 6709.0}
{"price": 0.15361, "timestamp": 1769819959000, "volume": 4129.0}
{"price": 0.15359, "timestamp": 1769819962000, "volume": 6124.0}
{"price": 0.15361, "timestamp": 1769819965000, "volume": 66.0}
{"price": 0.15364, "timestamp": 1769819966000, "volume": 335.0}
{"price": 0.15366, "timestamp": 1769819969000, "volume": 178.0}
{"price": 0.15368, "timestamp": 1769819981000, "volume": 178.0}
{"price": 0.15368, "timestamp": 1769819983000, "volume": 5956.0}
{"price": 0.15372, "timestamp": 1769819988000, "volume": 417.0}
{"price": 0.15373, "timestamp": 1769820000000, "volume": 119.0}
{"price": 0.15373, "timestamp": 1769820002000, "volume": 384.0}
{"price": 0.15374, "timestamp": 1769820005000, "volume": 650.0}
{"price": 0.15374, "timestamp": 1769820006000, "volume": 356.0}
{"price": 0.15374, "timestamp": 1769820010000, "volume": 136.0}
{"price": 0.15376, "timestamp": 1769820019000, "volume": 1036.0}
{"price": 0.15377, "timestamp": 1769820020000, "volume": 173.0}
{"price": 0.15378, "timestamp": 1769820022000, "volume": 102.0}
{"price": 0.15381, "timestamp": 1769820027000, "volume": 343.0}
{"price": 0.15386, "timestamp": 1769820029000, "volume": 3831.0}
{"price": 0.15387, "timestamp": 1769820030000, "volume": 1131.0}
{"price": 0.15389, "timestamp": 1769820042000, "volume": 168.0}
{"price": 0.1539, "timestamp": 1769820044000, "volume": 515.0}
{"price": 0.15391, "timestamp": 1769820047000, "volume": 6144.0}
{"price": 0.15386, "timestamp": 1769820056000, "volume": 14769.0}
{"price": 0.15385, "timestamp": 1769820060000, "volume": 263.0}
{"price": 0.15377, "timestamp": 1769820061000, "volume": 2974.0}
{"price": 0.1537, "timestamp": 1769820062000, "volume": 4387.0}
{"price": 0.15372, "timestamp": 1769820063000, "volume": 685.0}
{"price": 0.15376, "timestamp": 1769820069000, "volume": 500.0}
{"price": 0.15375, "timestamp": 1769820070000, "volume": 500.0}
{"price": 0.15374, "timestamp": 1769820073000, "volume": 32.0}
{"price": 0.15371, "timestamp": 1769820078000, "volume": 5012.0}
{"price": 0.15369, "timestamp": 1769820080000, "volume": 160.0}
{"price": 0.15369, "timestamp": 1769820085000, "volume": 187.0}
{"price": 0.15371, "timestamp": 1769820086000, "volume": 9691.0}
{"price": 0.15372, "timestamp": 1769820088000, "volume": 13704.0}
{"price": 0.15373, "timestamp": 1769820101000, "volume": 11193.0}
{"price": 0.15374, "timestamp": 1769820102000, "volume": 102.0}
{"price": 0.15377, "timestamp": 1769820112000, "volume": 1833.0}
{"price": 0.15368, "timestamp": 1769820118000, "volume": 15162.0}
{"price": 0.15363, "timestamp": 1769820120000, "volume": 8438.0}
{"price": 0.15359, "timestamp": 1769820135000, "volume": 2349.0}
{"price": 0.15359, "timestamp": 1769820136000, "volume": 631.0}
{"price": 0.15357, "timestamp": 1769820137000, "volume": 234.0}
{"price": 0.15358, "timestamp": 1769820148000, "volume": 9535.0}
{"price": 0.15357, "timestamp": 1769820150000, "volume": 437.0}
{"price": 0.15355, "timestamp": 1769820152000, "volume": 232.0}
{"price": 0.15353, "timestamp": 1769820155000, "volume": 2736.0}
{"price": 0.15349, "timestamp": 1769820157000, "volume": 3778.0}
{"price": 0.15349, "timestamp": 1769820163000, "volume": 1140.0}
{"price": 0.15351, "timestamp": 1769820168000, "volume": 410.0}
{"price": 0.15353, "timestamp": 1769820169000, "volume": 382.0}
{"price": 0.15354, "timestamp": 1769820170000, "volume": 132.0}
{"price": 0.15354, "timestamp": 1769820180000, "volume": 171.0}
{"price": 0.15352, "timestamp": 1769820181000, "volume": 704.0}
{"price": 0.15351, "timestamp": 1769820186000, "volume": 445.0}
{"price": 0.15351, "timestamp": 1769820188000, "volume": 517.0}
{"price": 0.15351, "timestamp": 1769820190000, "volume": 1158.0}
{"price": 0.15353, "timestamp": 1769820191000, "volume": 6424.0}
{"price": 0.15351, "timestamp": 1769820211000, "volume": 1583.0}
{"price": 0.15352, "timestamp": 1769820223000, "volume": 2266.0}
{"price": 0.15352, "timestamp": 1769820240000, "volume": 2796.0}
{"price": 0.1535, "timestamp": 1769820241000, "volume": 252.0}
{"price": 0.15348, "timestamp": 1769820242000, "volume": 1433.0}
{"price": 0.15346, "timestamp": 1769820245000, "volume": 12021.0}
{"price": 0.15344, "timestamp": 1769820246000, "volume": 2628.0}
{"price": 0.15343, "timestamp": 1769820272000, "volume": 209.0}
{"price": 0.15344, "timestamp": 1769820275000, "volume": 673.0}
{"price": 0.15347, "timestamp": 1769820276000, "volume": 47788.0}
{"price": 0.15347, "timestamp": 1769820278000, "volume": 641.0}
{"price": 0.15353, "timestamp": 1769820285000, "volume": 15628.0}
{"price": 0.15349, "timestamp": 1769820287000, "volume": 5615.0}
{"price": 0.15343, "timestamp": 1769820288000, "volume": 44043.0}
{"price": 0.15344, "timestamp": 1769820292000, "volume": 141.0}
{"price": 0.15345, "timestamp": 1769820293000, "volume": 110.0}
{"price": 0.15347, "timestamp": 1769820294000, "volume": 938.0}
{"price": 0.15347, "timestamp": 1769820300000, "volume": 136.0}
{"price": 0.15339, "timestamp": 1769820301000, "volume": 11858.0}
{"price": 0.15338, "timestamp": 1769820302000, "volume": 1262.0}
{"price": 0.15338, "timestamp": 1769820308000, "volume": 233.0}
{"price": 0.15338, "timestamp": 1769820310000, "volume": 115.0}
{"price": 0.15339, "timestamp": 1769820316000, "volume": 485.0}
{"price": 0.15338, "timestamp": 1769820323000, "volume": 184.0}
{"price": 0.15338, "timestamp": 1769820332000, "volume": 2891.0}
{"price": 0.15336, "timestamp": 1769820333000, "volume": 253.0}
{"price": 0.15338, "timestamp": 1769820338000, "volume": 2789.0}
{"price": 0.15335, "timestamp": 1769820345000, "volume": 573.0}
{"price": 0.15334, "timestamp": 1769820348000, "volume": 20104.0}
{"price": 0.15331, "timestamp": 1769820358000, "volume": 5758.0}
{"price": 0.15326, "timestamp": 1769820360000, "volume": 6117.0}
{"price": 0.15322, "timestamp": 1769820361000, "volume": 3772.0}
{"price": 0.15322, "timestamp": 1769820362000, "volume": 2452.0}
{"price": 0.1532, "timestamp": 1769820366000, "volume": 6550.0}
{"price": 0.15321, "timestamp": 1769820368000, "volume": 202.0}
{"price": 0.15328, "timestamp": 1769820370000, "volume": 41675.0}
{"price": 0.15324, "timestamp": 1769820372000, "volume": 1857.0}
{"price": 0.15324, "timestamp": 1769820375000, "volume": 342.0}
{"price": 0.15325, "timestamp": 1769820379000, "volume": 7.0}
{"price": 0.15324, "timestamp": 1769820381000, "volume": 673.0}
{"price": 0.1532, "timestamp": 1769820390000, "volume": 10238.0}
{"price": 0.1532, "timestamp": 1769820403000, "volume": 12906.0}
{"price": 0.1532, "timestamp": 1769820404000, "volume": 500.0}
{"price": 0.1531, "timestamp": 1769820420000, "volume": 413703.0}
{"price": 0.15309, "timestamp": 1769820421000, "volume": 10687.0}
{"price": 0.15309, "timestamp": 1769820422000, "volume": 2076.0}
{"price": 0.15309, "timestamp": 1769820424000, "volume": 15.0}
{"price": 0.15309, "timestamp": 1769820425000, "volume": 15.0}
{"price": 0.15308, "timestamp": 1769820427000, "volume": 51.0}
{"price": 0.15306, "timestamp": 1769820432000, "volume": 14170.0}
{"price": 0.153, "timestamp": 1769820435000, "volume": 64000.0}
{"price": 0.15306, "timestamp": 1769820436000, "volume": 83403.0}
{"price": 0.15298, "timestamp": 1769820438000, "volume": 2963.0}
{"price": 0.15289, "timestamp": 1769820441000, "volume": 46130.0}
{"price": 0.15288, "timestamp": 1769820442000, "volume": 2500.0}
{"price": 0.15288, "timestamp": 1769820443000, "volume": 2500.0}
{"price": 0.15286, "timestamp": 1769820447000, "volume": 70168.0}
{"price": 0.15291, "timestamp": 1769820448000, "volume": 70065.0}
{"price": 0.1529, "timestamp": 1769820449000, "volume": 395.0}
{"price": 0.15291, "timestamp": 1769820450000, "volume": 725.0}
{"price": 0.15291, "timestamp": 1769820453000, "volume": 1479.0}
{"price": 0.15295, "timestamp": 1769820460000, "volume": 1508.0}
{"price": 0.15299, "timestamp": 1769820463000, "volume": 7400.0}
{"price": 0.15298, "timestamp": 1769820466000, "volume": 1746.0}
{"price": 0.15299, "timestamp": 1769820469000, "volume": 299.0}
{"price": 0.15302, "timestamp": 1769820471000, "volume": 529.0}
{"price": 0.15303, "timestamp": 1769820472000, "volume": 230.0}
{"price": 0.15306, "timestamp": 1769820473000, "volume": 843.0}
{"price": 0.1531, "timestamp": 1769820475000, "volume": 5128.0}
{"price": 0.1531, "timestamp": 1769820477000, "volume": 35.0}
{"price": 0.15313, "timestamp": 1769820479000, "volume": 1706.0}
{"price": 0.15312, "timestamp": 1769820480000, "volume": 2389.0}
{"price": 0.15309, "timestamp": 1769820482000, "volume": 1428.0}
{"price": 0.15311, "timestamp": 1769820483000, "volume": 5223.0}
{"price": 0.15312, "timestamp": 1769820492000, "volume": 15.0}
{"price": 0.15309, "timestamp": 1769820494000, "volume": 1642.0}
{"price": 0.15308, "timestamp": 1769820495000, "volume": 1030.0}
{"price": 0.15308, "timestamp": 1769820504000, "volume": 15.0}
{"price": 0.15308, "timestamp": 1769820505000, "volume": 17.0}
{"price": 0.15309, "timestamp": 1769820506000, "volume": 15.0}
{"price": 0.15307, "timestamp": 1769820507000, "volume": 8615.0}
{"price": 0.15306, "timestamp": 1769820508000, "volume": 2544.0}
{"price": 0.15307, "timestamp": 1769820512000, "volume": 4206.0}
{"price": 0.15307, "timestamp": 1769820514000, "volume": 506.0}
{"price": 0.15307, "timestamp": 1769820519000, "volume": 15.0}
{"price": 0.15307, "timestamp": 1769820521000, "volume": 1197.0}
{"price": 0.15309, "timestamp": 1769820532000, "volume": 18951.0}
{"price": 0.15309, "timestamp": 1769820540000, "volume": 66.0}
{"price": 0.15309, "timestamp": 1769820541000, "volume": 1552.0}
{"price": 0.15315, "timestamp": 1769820542000, "volume": 57035.0}
{"price": 0.15319, "timestamp": 1769820547000, "volume": 10608.0}
{"price": 0.15319, "timestamp": 1769820550000, "volume": 313.0}
{"price": 0.15319, "timestamp": 1769820552000, "volume": 361.0}
{"price": 0.15321, "timestamp": 1769820556000, "volume": 342.0}
{"price": 0.1533, "timestamp": 1769820557000, "volume": 26350.0}
{"price": 0.15331, "timestamp": 1769820558000, "volume": 116.0}
{"price": 0.15332, "timestamp": 1769820560000, "volume": 15.0}
{"price": 0.15334, "timestamp": 1769820562000, "volume": 2269.0}
{"price": 0.15334, "timestamp": 1769820572000, "volume": 15.0}
{"price": 0.15333, "timestamp": 1769820573000, "volume": 2920.0}
{"price": 0.15332, "timestamp": 1769820574000, "volume": 881.0}
{"price": 0.15332, "timestamp": 1769820579000, "volume": 1312.0}
{"price": 0.15329, "timestamp": 1769820581000, "volume": 767.0}
{"price": 0.1533, "timestamp": 1769820585000, "volume": 15.0}
{"price": 0.1533, "timestamp": 1769820586000, "volume": 3629.0}
{"price": 0.1533, "timestamp": 1769820590000, "volume": 891.0}
{"price": 0.1533, "timestamp": 1769820596000, "volume": 15.0}
{"price": 0.15325, "timestamp": 1769820600000, "volume": 19274.0}
{"price": 0.15329, "timestamp": 1769820601000, "volume": 5651.0}
{"price": 0.15329, "timestamp": 1769820602000, "volume": 659.0}
{"price": 0.15329, "timestamp": 1769820603000, "volume": 111.0}
{"price": 0.1533, "timestamp": 1769820607000, "volume": 1349.0}
{"price": 0.15332, "timestamp": 1769820608000, "volume": 168.0}
{"price": 0.15335, "timestamp": 1769820609000, "volume": 659.0}
{"price": 0.15339, "timestamp": 1769820610000, "volume": 890.0}
{"price": 0.1534, "timestamp": 1769820611000, "volume": 699.0}
{"price": 0.15341, "timestamp": 1769820614000, "volume": 4615.0}
{"price": 0.15338, "timestamp": 1769820616000, "volume": 1585.0}
{"price": 0.15341, "timestamp": 1769820618000, "volume": 18549.0}
{"price": 0.15342, "timestamp": 1769820625000, "volume": 3.0}
{"price": 0.15341, "timestamp": 1769820628000, "volume": 146.0}
{"price": 0.15338, "timestamp": 1769820634000, "volume": 7270.0}
{"price": 0.15337, "timestamp": 1769820636000, "volume": 16805.0}
{"price": 0.15337, "timestamp": 1769820643000, "volume": 8720.0}
{"price": 0.15339, "timestamp": 1769820645000, "volume": 8737.0}
{"price": 0.15342, "timestamp": 1769820646000, "volume": 2336.0}
{"price": 0.15342, "timestamp": 1769820648000, "volume": 591.0}
{"price": 0.15335, "timestamp": 1769820656000, "volume": 15026.0}
{"price": 0.15336, "timestamp": 1769820657000, "volume": 718.0}
{"price": 0.15336, "timestamp": 1769820660000, "volume": 58.0}
{"price": 0.15336, "timestamp": 1769820661000, "volume": 1676.0}
{"price": 0.15342, "timestamp": 1769820663000, "volume": 7246.0}
{"price": 0.15339, "timestamp": 1769820664000, "volume": 1831.0}
{"price": 0.15338, "timestamp": 1769820670000, "volume": 224.0}
{"price": 0.15336, "timestamp": 1769820675000, "volume": 234.0}
{"price": 0.15331, "timestamp": 1769820676000, "volume": 13787.0}
{"price": 0.15331, "timestamp": 1769820677000, "volume": 32.0}
{"price": 0.15328, "timestamp": 1769820680000, "volume": 11011.0}
{"price": 0.1533, "timestamp": 1769820681000, "volume": 840.0}
{"price": 0.15331, "timestamp": 1769820683000, "volume": 135.0}
{"price": 0.15331, "timestamp": 1769820685000, "volume": 658.0}
{"price": 0.15331, "timestamp": 1769820698000, "volume": 186.0}
{"price": 0.15325, "timestamp": 1769820700000, "volume": 15241.0}
{"price": 0.15326, "timestamp": 1769820701000, "volume": 132.0}
{"price": 0.15324, "timestamp": 1769820705000, "volume": 4523.0}
{"price": 0.15317, "timestamp": 1769820710000, "volume": 19767.0}
{"price": 0.15319, "timestamp": 1769820711000, "volume": 506.0}
{"price": 0.15322, "timestamp": 1769820714000, "volume": 457.0}
{"price": 0.15318, "timestamp": 1769820721000, "volume": 1312.0}
{"price": 0.15315, "timestamp": 1769820723000, "volume": 2054.0}
{"price": 0.15313, "timestamp": 1769820724000, "volume": 1712.0}
{"price": 0.15312, "timestamp": 1769820727000, "volume": 256.0}
{"price": 0.1531, "timestamp": 1769820728000, "volume": 3923.0}
{"price": 0.1531, "timestamp": 1769820729000, "volume": 3303.0}
{"price": 0.15309, "timestamp": 1769820733000, "volume": 15.0}
{"price": 0.1531, "timestamp": 1769820735000, "volume": 8135.0}
{"price": 0.15311, "timestamp": 1769820736000, "volume": 213.0}
{"price": 0.1531, "timestamp": 1769820739000, "volume": 1518.0}
{"price": 0.15306, "timestamp": 1769820741000, "volume": 439.0}
{"price": 0.15306, "timestamp": 1769820749000, "volume": 15.0}
{"price": 0.15304, "timestamp": 1769820751000, "volume": 11685.0}
{"price": 0.15304, "timestamp": 1769820765000, "volume": 515.0}
{"price": 0.15303, "timestamp": 1769820766000, "volume": 369.0}
{"price": 0.15306, "timestamp": 1769820768000, "volume": 2284.0}
{"price": 0.15308, "timestamp": 1769820769000, "volume": 506.0}
{"price": 0.15307, "timestamp": 1769820771000, "volume": 1320.0}
{"price": 0.15307, "timestamp": 1769820772000, "volume": 6145.0}
{"price": 0.15309, "timestamp": 1769820776000, "volume": 430.0}
{"price": 0.15311, "timestamp": 1769820780000, "volume": 585.0}
{"price": 0.15311, "timestamp": 1769820782000, "volume": 779.0}
{"price": 0.15317, "timestamp": 1769820783000, "volume": 2468.0}
{"price": 0.15316, "timestamp": 1769820784000, "volume": 1047.0}
{"price": 0.15318, "timestamp": 1769820786000, "volume": 8880.0}
{"price": 0.1532, "timestamp": 1769820787000, "volume": 663.0}
{"price": 0.15321, "timestamp": 1769820788000, "volume": 66.0}
{"price": 0.15323, "timestamp": 1769820791000, "volume": 178.0}
{"price": 0.15327, "timestamp": 1769820792000, "volume": 2917.0}
{"price": 0.15327, "timestamp": 1769820796000, "volume": 66.0}
{"price": 0.15327, "timestamp": 1769820797000, "volume": 148.0}
{"price": 0.15327, "timestamp": 1769820799000, "volume": 834.0}
{"price": 0.15328, "timestamp": 1769820804000, "volume": 15.0}
{"price": 0.15327, "timestamp": 1769820810000, "volume": 256.0}
{"price": 0.15327, "timestamp": 1769820811000, "volume": 2030.0}
{"price": 0.15323, "timestamp": 1769820812000, "volume": 490.0}
{"price": 0.15324, "timestamp": 1769820816000, "volume": 15.0}
{"price": 0.15324, "timestamp": 1769820826000, "volume": 15.0}
{"price": 0.15323, "timestamp": 1769820827000, "volume": 587.0}
{"price": 0.15323, "timestamp": 1769820836000, "volume": 342.0}
{"price": 0.15323, "timestamp": 1769820838000, "volume": 1771.0}
{"price": 0.15318, "timestamp": 1769820840000, "volume": 6921.0}
{"price": 0.15317, "timestamp": 1769820842000, "volume": 1328.0}
{"price": 0.15316, "timestamp": 1769820851000, "volume": 157.0}
{"price": 0.15317, "timestamp": 1769820852000, "volume": 65.0}
{"price": 0.15317, "timestamp": 1769820862000, "volume": 1566.0}
{"price": 0.15314, "timestamp": 1769820867000, "volume": 186.0}
{"price": 0.15314, "timestamp": 1769820871000, "volume": 65.0}
{"price": 0.15314, "timestamp": 1769820872000, "volume": 99.0}
{"price": 0.15312, "timestamp": 1769820874000, "volume": 11973.0}
{"price": 0.15315, "timestamp": 1769820875000, "volume": 12181.0}
{"price": 0.15314, "timestamp": 1769820879000, "volume": 673.0}
{"price": 0.1531, "timestamp": 1769820883000, "volume": 5717.0}
{"price": 0.15308, "timestamp": 1769820884000, "volume": 3761.0}
{"price": 0.15306, "timestamp": 1769820886000, "volume": 256.0}
{"price": 0.15305, "timestamp": 1769820890000, "volume": 15.0}
{"price": 0.15305, "timestamp": 1769820891000, "volume": 15.0}
{"price": 0.15305, "timestamp": 1769820893000, "volume": 1463.0}
{"price": 0.15305, "timestamp": 1769820895000, "volume": 15.0}
{"price": 0.15313, "timestamp": 1769820898000, "volume": 26187.0}
{"price": 0.15311, "timestamp": 1769820900000, "volume": 581.0}
{"price": 0.15309, "timestamp": 1769820901000, "volume": 12804.0}
{"price": 0.15305, "timestamp": 1769820902000, "volume": 1017.0}
{"price": 0.15304, "timestamp": 1769820904000, "volume": 34.0}
{"price": 0.15304, "timestamp": 1769820905000, "volume": 34.0}
{"price": 0.15304, "timestamp": 1769820912000, "volume": 92.0}
{"price": 0.15304, "timestamp": 1769820915000, "volume": 722.0}
{"price": 0.15303, "timestamp": 1769820924000, "volume": 109.0}
{"price": 0.15302, "timestamp": 1769820932000, "volume": 972.0}
{"price": 0.15298, "timestamp": 1769820934000, "volume": 2943.0}
{"price": 0.15301, "timestamp": 1769820942000, "volume": 3575.0}
{"price": 0.15306, "timestamp": 1769820943000, "volume": 1000.0}
{"price": 0.15306, "timestamp": 1769820945000, "volume": 649.0}
{"price": 0.15304, "timestamp": 1769820946000, "volume": 132.0}
{"price": 0.15302, "timestamp": 1769820951000, "volume": 693.0}
{"price": 0.15299, "timestamp": 1769820952000, "volume": 577.0}
{"price": 0.15299, "timestamp": 1769820959000, "volume": 116.0}
{"price": 0.15299, "timestamp": 1769820960000, "volume": 488.0}
{"price": 0.15295, "timestamp": 1769820961000, "volume": 35776.0}
{"price": 0.15298, "timestamp": 1769820962000, "volume": 1502.0}
{"price": 0.15303, "timestamp": 1769820965000, "volume": 4763.0}
{"price": 0.15302, "timestamp": 1769820970000, "volume": 139.0}
{"price": 0.15302, "timestamp": 1769820978000, "volume": 32.0}
{"price": 0.15303, "timestamp": 1769820982000, "volume": 856.0}
{"price": 0.15309, "timestamp": 1769820984000, "volume": 923.0}
{"price": 0.15309, "timestamp": 1769820987000, "volume": 3082.0}
{"price": 0.15307, "timestamp": 1769820989000, "volume": 175.0}
{"price": 0.15307, "timestamp": 1769820990000, "volume": 126.0}
{"price": 0.15307, "timestamp": 1769821002000, "volume": 385.0}
{"price": 0.15309, "timestamp": 1769821007000, "volume": 1306.0}
{"price": 0.15311, "timestamp": 1769821012000, "volume": 29292.0}
{"price": 0.15311, "timestamp": 1769821014000, "volume": 9237.0}
{"price": 0.1531, "timestamp": 1769821015000, "volume": 281.0}
{"price": 0.15306, "timestamp": 1769821016000, "volume": 850.0}
{"price": 0.15305, "timestamp": 1769821020000, "volume": 36.0}
{"price": 0.15305, "timestamp": 1769821022000, "volume": 412.0}
{"price": 0.15306, "timestamp": 1769821024000, "volume": 15.0}
{"price": 0.15308, "timestamp": 1769821026000, "volume": 3292.0}
{"price": 0.1531, "timestamp": 1769821027000, "volume": 202.0}
{"price": 0.15311, "timestamp": 1769821028000, "volume": 208.0}
{"price": 0.15311, "timestamp": 1769821030000, "volume": 137.0}
{"price": 0.1531, "timestamp": 1769821034000, "volume": 310.0}
{"price": 0.1531, "timestamp": 1769821036000, "volume": 15.0}
{"price": 0.1531, "timestamp": 1769821037000, "volume": 326.0}
{"price": 0.15313, "timestamp": 1769821047000, "volume": 2973.0}
{"price": 0.15314, "timestamp": 1769821049000, "volume": 984.0}
{"price": 0.15314, "timestamp": 1769821068000, "volume": 15.0}
{"price": 0.1531, "timestamp": 1769821069000, "volume": 2178.0}
{"price": 0.1531, "timestamp": 1769821072000, "volume": 981.0}
{"price": 0.15309, "timestamp": 1769821079000, "volume": 15.0}
{"price": 0.15312, "timestamp": 1769821081000, "volume": 3277.0}
{"price": 0.15311, "timestamp": 1769821082000, "volume": 525.0}
{"price": 0.15312, "timestamp": 1769821083000, "volume": 66.0}
{"price": 0.15315, "timestamp": 1769821084000, "volume": 1545.0}
{"price": 0.15323, "timestamp": 1769821086000, "volume": 2172.0}
{"price": 0.15325, "timestamp": 1769821088000, "volume": 201.0}
{"price": 0.15326, "timestamp": 1769821098000, "volume": 2268.0}
{"price": 0.15317, "timestamp": 1769821099000, "volume": 9618.0}
{"price": 0.15316, "timestamp": 1769821100000, "volume": 97.0}
{"price": 0.15315, "timestamp": 1769821101000, "volume": 190.0}
{"price": 0.15315, "timestamp": 1769821103000, "volume": 15.0}
{"price": 0.15308, "timestamp": 1769821104000, "volume": 2775.0}
{"price": 0.15307, "timestamp": 1769821105000, "volume": 66.0}
{"price": 0.15306, "timestamp": 1769821109000, "volume": 123.0}
{"price": 0.15306, "timestamp": 1769821111000, "volume": 1499.0}
{"price": 0.15306, "timestamp": 1769821113000, "volume": 1341.0}
{"price": 0.15305, "timestamp": 1769821114000, "volume": 15.0}
{"price": 0.15307, "timestamp": 1769821125000, "volume": 2627.0}
{"price": 0.15306, "timestamp": 1769821130000, "volume": 3716.0}
{"price": 0.15307, "timestamp": 1769821140000, "volume": 1389.0}
{"price": 0.15313, "timestamp": 1769821141000, "volume": 5848.0}
{"price": 0.15313, "timestamp": 1769821142000, "volume": 771.0}
{"price": 0.15313, "timestamp": 1769821144000, "volume": 83.0}
{"price": 0.15314, "timestamp": 1769821145000, "volume": 100.0}
{"price": 0.15313, "timestamp": 1769821153000, "volume": 642.0}
{"price": 0.15311, "timestamp": 1769821154000, "volume": 132.0}
{"price": 0.15311, "timestamp": 1769821156000, "volume": 15.0}
{"price": 0.15309, "timestamp": 1769821161000, "volume": 1593.0}
{"price": 0.15308, "timestamp": 1769821162000, "volume": 1320.0}
{"price": 0.1531, "timestamp": 1769821163000, "volume": 2643.0}
{"price": 0.15312, "timestamp": 1769821169000, "volume": 380.0}
{"price": 0.15313, "timestamp": 1769821172000, "volume": 203.0}
{"price": 0.15313, "timestamp": 1769821175000, "volume": 91.0}
{"price": 0.15312, "timestamp": 1769821176000, "volume": 66.0}
{"price": 0.15311, "timestamp": 1769821177000, "volume": 66.0}
{"price": 0.15311, "timestamp": 1769821193000, "volume": 15.0}
{"price": 0.15311, "timestamp": 1769821195000, "volume": 958.0}
{"price": 0.15313, "timestamp": 1769821197000, "volume": 346.0}
{"price": 0.15312, "timestamp": 1769821200000, "volume": 393.0}
{"price": 0.15311, "timestamp": 1769821201000, "volume": 137.0}
{"price": 0.15305, "timestamp": 1769821202000, "volume": 1044.0}
{"price": 0.15305, "timestamp": 1769821204000, "volume": 729.0}
{"price": 0.15306, "timestamp": 1769821205000, "volume": 15.0}
{"price": 0.15305, "timestamp": 1769821216000, "volume": 373.0}
{"price": 0.15305, "timestamp": 1769821217000, "volume": 525.0}
{"price": 0.15304, "timestamp": 1769821221000, "volume": 226.0}
{"price": 0.15301, "timestamp": 1769821222000, "volume": 7784.0}
{"price": 0.15299, "timestamp": 1769821228000, "volume": 1309.0}
{"price": 0.15298, "timestamp": 1769821229000, "volume": 330.0}
{"price": 0.15299, "timestamp": 1769821239000, "volume": 2594.0}
{"price": 0.15301, "timestamp": 1769821240000, "volume": 213.0}
{"price": 0.15303, "timestamp": 1769821247000, "volume": 1926.0}
{"price": 0.15303, "timestamp": 1769821250000, "volume": 2615.0}
{"price": 0.15303, "timestamp": 1769821253000, "volume": 508.0}
{"price": 0.15303, "timestamp": 1769821256000, "volume": 73.0}
{"price": 0.15303, "timestamp": 1769821261000, "volume": 345.0}
{"price": 0.15296, "timestamp": 1769821262000, "volume": 2155.0}
{"price": 0.15297, "timestamp": 1769821271000, "volume": 589.0}
{"price": 0.15304, "timestamp": 1769821275000, "volume": 34327.0}
{"price": 0.15303, "timestamp": 1769821279000, "volume": 373.0}
{"price": 0.15303, "timestamp": 1769821280000, "volume": 32.0}
{"price": 0.15303, "timestamp": 1769821287000, "volume": 413.0}
{"price": 0.15297, "timestamp": 1769821291000, "volume": 4722.0}
{"price": 0.15296, "timestamp": 1769821292000, "volume": 394.0}
{"price": 0.15297, "timestamp": 1769821296000, "volume": 166.0}
{"price": 0.15296, "timestamp": 1769821300000, "volume": 347.0}
{"price": 0.15296, "timestamp": 1769821302000, "volume": 988.0}
{"price": 0.15295, "timestamp": 1769821303000, "volume": 311.0}
{"price": 0.15292, "timestamp": 1769821305000, "volume": 1347.0}
{"price": 0.15292, "timestamp": 1769821306000, "volume": 66.0}
{"price": 0.15294, "timestamp": 1769821311000, "volume": 713.0}
{"price": 0.15294, "timestamp": 1769821321000, "volume": 69.0}
{"price": 0.15294, "timestamp": 1769821322000, "volume": 633.0}
{"price": 0.15295, "timestamp": 1769821323000, "volume": 1766.0}
{"price": 0.15297, "timestamp": 1769821328000, "volume": 1801.0}
{"price": 0.15303, "timestamp": 1769821333000, "volume": 18498.0}
{"price": 0.15305, "timestamp": 1769821335000, "volume": 2742.0}
{"price": 0.15304, "timestamp": 1769821347000, "volume": 222.0}
{"price": 0.15303, "timestamp": 1769821357000, "volume": 3314.0}
{"price": 0.15302, "timestamp": 1769821360000, "volume": 292.0}
{"price": 0.153, "timestamp": 1769821368000, "volume": 871.0}
{"price": 0.1529, "timestamp": 1769821374000, "volume": 237383.0}
{"price": 0.153, "timestamp": 1769821375000, "volume": 19822.0}
{"price": 0.15295, "timestamp": 1769821380000, "volume": 793.0}
{"price": 0.15292, "timestamp": 1769821382000, "volume": 2081.0}
{"price": 0.15293, "timestamp": 1769821383000, "volume": 6936.0}
{"price": 0.15293, "timestamp": 1769821386000, "volume": 66.0}
{"price": 0.15293, "timestamp": 1769821402000, "volume": 9235.0}
{"price": 0.1529, "timestamp": 1769821412000, "volume": 4452.0}
{"price": 0.15289, "timestamp": 1769821413000, "volume": 228.0}
{"price": 0.15289, "timestamp": 1769821415000, "volume": 15.0}
{"price": 0.15292, "timestamp": 1769821417000, "volume": 3350.0}
{"price": 0.15293, "timestamp": 1769821427000, "volume": 4011.0}
{"price": 0.15294, "timestamp": 1769821428000, "volume": 290.0}
{"price": 0.15302, "timestamp": 1769821430000, "volume": 317654.0}
{"price": 0.15303, "timestamp": 1769821439000, "volume": 15.0}
{"price": 0.15303, "timestamp": 1769821441000, "volume": 314.0}
{"price": 0.15303, "timestamp": 1769821442000, "volume": 600.0}
{"price": 0.15304, "timestamp": 1769821443000, "volume": 1033.0}
{"price": 0.15311, "timestamp": 1769821445000, "volume": 2944.0}
{"price": 0.15321, "timestamp": 1769821446000, "volume": 6098.0}
{"price": 0.15313, "timestamp": 1769821447000, "volume": 26307.0}
{"price": 0.15311, "timestamp": 1769821449000, "volume": 3020.0}
{"price": 0.15311, "timestamp": 1769821450000, "volume": 15.0}
{"price": 0.15312, "timestamp": 1769821453000, "volume": 186.0}
{"price": 0.15319, "timestamp": 1769821456000, "volume": 13862.0}
{"price": 0.1532, "timestamp": 1769821463000, "volume": 817.0}
{"price": 0.1532, "timestamp": 1769821464000, "volume": 425.0}
{"price": 0.15326, "timestamp": 1769821465000, "volume": 7376.0}
{"price": 0.15326, "timestamp": 1769821466000, "volume": 1211.0}
{"price": 0.15326, "timestamp": 1769821469000, "volume": 397.0}
{"price": 0.15327, "timestamp": 1769821470000, "volume": 269.0}
{"price": 0.15326, "timestamp": 1769821471000, "volume": 123.0}
{"price": 0.15327, "timestamp": 1769821472000, "volume": 8595.0}
{"price": 0.15325, "timestamp": 1769821475000, "volume": 310.0}
{"price": 0.15327, "timestamp": 1769821482000, "volume": 2702.0}
{"price": 0.15325, "timestamp": 1769821489000, "volume": 49041.0}
{"price": 0.15326, "timestamp": 1769821490000, "volume": 161.0}
{"price": 0.15327, "timestamp": 1769821494000, "volume": 265.0}
{"price": 0.15333, "timestamp": 1769821495000, "volume": 2942.0}
{"price": 0.1534, "timestamp": 1769821500000, "volume": 10203.0}
{"price": 0.15342, "timestamp": 1769821501000, "volume": 1840.0}
{"price": 0.15342, "timestamp": 1769821502000, "volume": 340.0}
{"price": 0.15343, "timestamp": 1769821503000, "volume": 500.0}
{"price": 0.15344, "timestamp": 1769821505000, "volume": 1679.0}
{"price": 0.15344, "timestamp": 1769821506000, "volume": 500.0}
{"price": 0.15349, "timestamp": 1769821508000, "volume": 12053.0}
{"price": 0.15352, "timestamp": 1769821509000, "volume": 4184.0}
{"price": 0.15355, "timestamp": 1769821511000, "volume": 500.0}
{"price": 0.15355, "timestamp": 1769821512000, "volume": 500.0}
{"price": 0.15354, "timestamp": 1769821514000, "volume": 557.0}
{"price": 0.15354, "timestamp": 1769821515000, "volume": 9917.0}
{"price": 0.15349, "timestamp": 1769821516000, "volume": 8208.0}
{"price": 0.1535, "timestamp": 1769821517000, "volume": 1126.0}
{"price": 0.15351, "timestamp": 1769821523000, "volume": 319.0}
{"price": 0.15354, "timestamp": 1769821527000, "volume": 1269.0}
{"price": 0.15359, "timestamp": 1769821529000, "volume": 7458.0}
{"price": 0.15359, "timestamp": 1769821530000, "volume": 66.0}
{"price": 0.15361, "timestamp": 1769821531000, "volume": 3117.0}
{"price": 0.15362, "timestamp": 1769821533000, "volume": 102.0}
{"price": 0.15363, "timestamp": 1769821537000, "volume": 66.0}
{"price": 0.15364, "timestamp": 1769821538000, "volume": 100.0}
{"price": 0.15367, "timestamp": 1769821539000, "volume": 9395.0}
{"price": 0.15365, "timestamp": 1769821540000, "volume": 2106.0}
{"price": 0.15362, "timestamp": 1769821541000, "volume": 10848.0}
{"price": 0.15361, "timestamp": 1769821542000, "volume": 581.0}
{"price": 0.15361, "timestamp": 1769821543000, "volume": 91.0}
{"price": 0.15364, "timestamp": 1769821549000, "volume": 1893.0}
{"price": 0.15361, "timestamp": 1769821550000, "volume": 1859.0}
{"price": 0.15356, "timestamp": 1769821552000, "volume": 3150.0}
{"price": 0.15353, "timestamp": 1769821562000, "volume": 703.0}
{"price": 0.15357, "timestamp": 1769821565000, "volume": 1068.0}
{"price": 0.15357, "timestamp": 1769821567000, "volume": 1498.0}
{"price": 0.15357, "timestamp": 1769821569000, "volume": 66.0}
{"price": 0.15359, "timestamp": 1769821571000, "volume": 987.0}
{"price": 0.15365, "timestamp": 1769821572000, "volume": 26395.0}
{"price": 0.15366, "timestamp": 1769821573000, "volume": 414.0}
{"price": 0.15365, "timestamp": 1769821579000, "volume": 3869.0}
{"price": 0.15364, "timestamp": 1769821581000, "volume": 32.0}
{"price": 0.1536, "timestamp": 1769821588000, "volume": 1602.0}
{"price": 0.1536, "timestamp": 1769821599000, "volume": 2724.0}
{"price": 0.15359, "timestamp": 1769821615000, "volume": 2557.0}
{"price": 0.15358, "timestamp": 1769821616000, "volume": 102.0}
{"price": 0.15351, "timestamp": 1769821620000, "volume": 3066.0}
{"price": 0.15349, "timestamp": 1769821621000, "volume": 299.0}
{"price": 0.15348, "timestamp": 1769821622000, "volume": 1119.0}
{"price": 0.15346, "timestamp": 1769821658000, "volume": 46538.0}
{"price": 0.15348, "timestamp": 1769821660000, "volume": 409.0}
{"price": 0.15348, "timestamp": 1769821662000, "volume": 244.0}
{"price": 0.15348, "timestamp": 1769821666000, "volume": 266.0}
{"price": 0.15347, "timestamp": 1769821667000, "volume": 201.0}
{"price": 0.15345, "timestamp": 1769821671000, "volume": 8052.0}
{"price": 0.15347, "timestamp": 1769821676000, "volume": 811.0}
{"price": 0.15353, "timestamp": 1769821681000, "volume": 6100.0}
{"price": 0.15355, "timestamp": 1769821683000, "volume": 499.0}
{"price": 0.15358, "timestamp": 1769821687000, "volume": 378.0}
{"price": 0.15365, "timestamp": 1769821690000, "volume": 30441.0}
{"price": 0.15369, "timestamp": 1769821691000, "volume": 11015.0}
{"price": 0.15372, "timestamp": 1769821692000, "volume": 356.0}
{"price": 0.15373, "timestamp": 1769821693000, "volume": 289.0}
{"price": 0.15377, "timestamp": 1769821694000, "volume": 3201.0}
{"price": 0.15378, "timestamp": 1769821695000, "volume": 79.0}
{"price": 0.15377, "timestamp": 1769821697000, "volume": 883.0}
{"price": 0.15372, "timestamp": 1769821705000, "volume": 943.0}
{"price": 0.1537, "timestamp": 1769821706000, "volume": 264.0}
{"price": 0.15369, "timestamp": 1769821709000, "volume": 86.0}
{"price": 0.15369, "timestamp": 1769821711000, "volume": 22411.0}
{"price": 0.15367, "timestamp": 1769821713000, "volume": 1964.0}
{"price": 0.15367, "timestamp": 1769821725000, "volume": 53.0}
{"price": 0.15372, "timestamp": 1769821726000, "volume": 16494.0}
{"price": 0.15371, "timestamp": 1769821735000, "volume": 8348.0}
{"price": 0.1537, "timestamp": 1769821736000, "volume": 66.0}
{"price": 0.15366, "timestamp": 1769821740000, "volume": 6148.0}
{"price": 0.1537, "timestamp": 1769821745000, "volume": 4682.0}
{"price": 0.15371, "timestamp": 1769821746000, "volume": 1060.0}
{"price": 0.15364, "timestamp": 1769821747000, "volume": 62247.0}
{"price": 0.1537, "timestamp": 1769821755000, "volume": 2286.0}
{"price": 0.15371, "timestamp": 1769821761000, "volume": 76.0}
{"price": 0.15372, "timestamp": 1769821769000, "volume": 762.0}
{"price": 0.15377, "timestamp": 1769821771000, "volume": 769.0}
{"price": 0.15369, "timestamp": 1769821783000, "volume": 4419.0}
{"price": 0.15366, "timestamp": 1769821784000, "volume": 16647.0}
{"price": 0.15365, "timestamp": 1769821788000, "volume": 107.0}
{"price": 0.15366, "timestamp": 1769821796000, "volume": 1160.0}
{"price": 0.15366, "timestamp": 1769821797000, "volume": 618.0}
{"price": 0.15366, "timestamp": 1769821798000, "volume": 544.0}
{"price": 0.15366, "timestamp": 1769821800000, "volume": 3700.0}
{"price": 0.15364, "timestamp": 1769821801000, "volume": 178.0}
{"price": 0.15362, "timestamp": 1769821802000, "volume": 3985.0}
{"price": 0.15361, "timestamp": 1769821803000, "volume": 22615.0}
{"price": 0.15358, "timestamp": 1769821805000, "volume": 25290.0}
{"price": 0.1535, "timestamp": 1769821807000, "volume": 2850.0}
{"price": 0.15342, "timestamp": 1769821809000, "volume": 912.0}
{"price": 0.15341, "timestamp": 1769821810000, "volume": 152.0}
{"price": 0.15341, "timestamp": 1769821812000, "volume": 157.0}
{"price": 0.15342, "timestamp": 1769821819000, "volume": 1703.0}
{"price": 0.15343, "timestamp": 1769821820000, "volume": 1112.0}
{"price": 0.1534, "timestamp": 1769821827000, "volume": 1149.0}
{"price": 0.15335, "timestamp": 1769821834000, "volume": 1849.0}
{"price": 0.15334, "timestamp": 1769821836000, "volume": 876.0}
{"price": 0.15334, "timestamp": 1769821841000, "volume": 812.0}
{"price": 0.15334, "timestamp": 1769821843000, "volume": 118.0}
{"price": 0.15336, "timestamp": 1769821844000, "volume": 2875.0}
{"price": 0.15338, "timestamp": 1769821846000, "volume": 2529.0}
{"price": 0.15342, "timestamp": 1769821847000, "volume": 336.0}
{"price": 0.15343, "timestamp": 1769821857000, "volume": 204.0}
{"price": 0.15345, "timestamp": 1769821858000, "volume": 217.0}
{"price": 0.15347, "timestamp": 1769821859000, "volume": 1569.0}
{"price": 0.15347, "timestamp": 1769821862000, "volume": 766.0}
{"price": 0.15348, "timestamp": 1769821863000, "volume": 779.0}
{"price": 0.15345, "timestamp": 1769821864000, "volume": 402.0}
{"price": 0.15345, "timestamp": 1769821872000, "volume": 2455.0}
{"price": 0.15346, "timestamp": 1769821882000, "volume": 1454.0}
{"price": 0.15352, "timestamp": 1769821883000, "volume": 12160.0}
{"price": 0.15352, "timestamp": 1769821886000, "volume": 54.0}
{"price": 0.15352, "timestamp": 1769821905000, "volume": 269.0}
{"price": 0.15359, "timestamp": 1769821910000, "volume": 13914.0}
{"price": 0.15361, "timestamp": 1769821911000, "volume": 169.0}
{"price": 0.15364, "timestamp": 1769821912000, "volume": 683.0}
{"price": 0.15363, "timestamp": 1769821914000, "volume": 716.0}
{"price": 0.15365, "timestamp": 1769821915000, "volume": 1562.0}
{"price": 0.15369, "timestamp": 1769821917000, "volume": 2184.0}
{"price": 0.15368, "timestamp": 1769821919000, "volume": 1497.0}
{"price": 0.15366, "timestamp": 1769821921000, "volume": 572.0}
{"price": 0.15364, "timestamp": 1769821922000, "volume": 31517.0}
{"price": 0.15361, "timestamp": 1769821923000, "volume": 3152.0}
{"price": 0.15355, "timestamp": 1769821927000, "volume": 886.0}
{"price": 0.15354, "timestamp": 1769821930000, "volume": 125.0}
{"price": 0.15353, "timestamp": 1769821933000, "volume": 66.0}
{"price": 0.15349, "timestamp": 1769821941000, "volume": 1003.0}
{"price": 0.15351, "timestamp": 1769821944000, "volume": 3593.0}
{"price": 0.15351, "timestamp": 1769821945000, "volume": 1187.0}
{"price": 0.15352, "timestamp": 1769821949000, "volume": 165.0}
{"price": 0.15352, "timestamp": 1769821950000, "volume": 997.0}
{"price": 0.15354, "timestamp": 1769821952000, "volume": 4098.0}
{"price": 0.15353, "timestamp": 1769821967000, "volume": 926.0}
{"price": 0.15352, "timestamp": 1769821969000, "volume": 102.0}
{"price": 0.15354, "timestamp": 1769821979000, "volume": 470.0}
{"price": 0.15359, "timestamp": 1769821980000, "volume": 2834.0}
{"price": 0.15359, "timestamp": 1769821982000, "volume": 1222.0}
{"price": 0.15359, "timestamp": 1769821983000, "volume": 1000.0}
{"price": 0.15361, "timestamp": 1769821987000, "volume": 3330.0}
{"price": 0.15361, "timestamp": 1769821988000, "volume": 621.0}
{"price": 0.15361, "timestamp": 1769821990000, "volume": 1237.0}
{"price": 0.1536, "timestamp": 1769822007000, "volume": 3134.0}
{"price": 0.15357, "timestamp": 1769822009000, "volume": 1300.0}
{"price": 0.1536, "timestamp": 1769822018000, "volume": 4505.0}
{"price": 0.15362, "timestamp": 1769822038000, "volume": 351.0}
{"price": 0.15364, "timestamp": 1769822039000, "volume": 406.0}
{"price": 0.15367, "timestamp": 1769822040000, "volume": 3156.0}
{"price": 0.15364, "timestamp": 1769822042000, "volume": 21218.0}
{"price": 0.15362, "timestamp": 1769822049000, "volume": 1973.0}
{"price": 0.15361, "timestamp": 1769822058000, "volume": 105.0}
{"price": 0.15362, "timestamp": 1769822061000, "volume": 14548.0}
{"price": 0.15369, "timestamp": 1769822071000, "volume": 4955.0}
{"price": 0.1537, "timestamp": 1769822075000, "volume": 1350.0}
{"price": 0.1537, "timestamp": 1769822081000, "volume": 519.0}
{"price": 0.1537, "timestamp": 1769822089000, "volume": 897.0}
{"price": 0.1537, "timestamp": 1769822096000, "volume": 1671.0}
{"price": 0.1537, "timestamp": 1769822102000, "volume": 1587.0}
{"price": 0.1537, "timestamp": 1769822104000, "volume": 34.0}
{"price": 0.15367, "timestamp": 1769822105000, "volume": 9120.0}
{"price": 0.15367, "timestamp": 1769822108000, "volume": 843.0}
{"price": 0.15369, "timestamp": 1769822110000, "volume": 223.0}
{"price": 0.15371, "timestamp": 1769822113000, "volume": 2304.0}
{"price": 0.15373, "timestamp": 1769822114000, "volume": 372.0}
{"price": 0.15378, "timestamp": 1769822120000, "volume": 2198.0}
{"price": 0.15379, "timestamp": 1769822128000, "volume": 222.0}
{"price": 0.15381, "timestamp": 1769822129000, "volume": 2949.0}
{"price": 0.15382, "timestamp": 1769822131000, "volume": 185.0}
{"price": 0.15382, "timestamp": 1769822133000, "volume": 816.0}
{"price": 0.15382, "timestamp": 1769822136000, "volume": 116.0}
{"price": 0.15385, "timestamp": 1769822138000, "volume": 1236.0}
{"price": 0.15381, "timestamp": 1769822139000, "volume": 5559.0}
{"price": 0.1538, "timestamp": 1769822140000, "volume": 1308.0}
{"price": 0.1538, "timestamp": 1769822146000, "volume": 341.0}
{"price": 0.15371, "timestamp": 1769822147000, "volume": 11693.0}
{"price": 0.15373, "timestamp": 1769822157000, "volume": 3993.0}
{"price": 0.15372, "timestamp": 1769822160000, "volume": 727.0}
{"price": 0.15364, "timestamp": 1769822162000, "volume": 4069.0}
{"price": 0.15362, "timestamp": 1769822163000, "volume": 604.0}
{"price": 0.15362, "timestamp": 1769822184000, "volume": 32.0}
{"price": 0.15363, "timestamp": 1769822186000, "volume": 55.0}
{"price": 0.15356, "timestamp": 1769822193000, "volume": 53335.0}
{"price": 0.15353, "timestamp": 1769822199000, "volume": 852.0}
{"price": 0.15352, "timestamp": 1769822201000, "volume": 8151.0}
{"price": 0.15351, "timestamp": 1769822204000, "volume": 66.0}
{"price": 0.15349, "timestamp": 1769822205000, "volume": 219.0}
{"price": 0.1535, "timestamp": 1769822207000, "volume": 178.0}
{"price": 0.1535, "timestamp": 1769822222000, "volume": 1928.0}
{"price": 0.15347, "timestamp": 1769822223000, "volume": 2199.0}
{"price": 0.15347, "timestamp": 1769822227000, "volume": 153.0}
{"price": 0.15348, "timestamp": 1769822229000, "volume": 1798.0}
{"price": 0.15349, "timestamp": 1769822230000, "volume": 156.0}
{"price": 0.15351, "timestamp": 1769822231000, "volume": 1532.0}
{"price": 0.15349, "timestamp": 1769822239000, "volume": 629.0}
{"price": 0.15349, "timestamp": 1769822246000, "volume": 300.0}
{"price": 0.15348, "timestamp": 1769822252000, "volume": 257.0}
{"price": 0.15347, "timestamp": 1769822254000, "volume": 158.0}
{"price": 0.15344, "timestamp": 1769822255000, "volume": 1658.0}
{"price": 0.15345, "timestamp": 1769822268000, "volume": 4567.0}
{"price": 0.15345, "timestamp": 1769822278000, "volume": 449.0}
{"price": 0.15336, "timestamp": 1769822281000, "volume": 76383.0}
{"price": 0.1533, "timestamp": 1769822282000, "volume": 14922.0}
{"price": 0.1533, "timestamp": 1769822288000, "volume": 652.0}
{"price": 0.1533, "timestamp": 1769822311000, "volume": 294.0}
{"price": 0.1533, "timestamp": 1769822317000, "volume": 1002.0}
{"price": 0.15331, "timestamp": 1769822320000, "volume": 515.0}
{"price": 0.15335, "timestamp": 1769822328000, "volume": 5441.0}
{"price": 0.15335, "timestamp": 1769822340000, "volume": 1550.0}
{"price": 0.1533, "timestamp": 1769822341000, "volume": 5389.0}
{"price": 0.15328, "timestamp": 1769822342000, "volume": 1430.0}
{"price": 0.1533, "timestamp": 1769822346000, "volume": 1827.0}
{"price": 0.15332, "timestamp": 1769822348000, "volume": 179.0}
{"price": 0.15327, "timestamp": 1769822361000, "volume": 31551.0}
{"price": 0.15327, "timestamp": 1769822362000, "volume": 152.0}
{"price": 0.15326, "timestamp": 1769822375000, "volume": 142.0}
{"price": 0.15328, "timestamp": 1769822377000, "volume": 2369.0}
{"price": 0.15329, "timestamp": 1769822379000, "volume": 86.0}
{"price": 0.1533, "timestamp": 1769822380000, "volume": 131.0}
{"price": 0.15332, "timestamp": 1769822381000, "volume": 360.0}
{"price": 0.15333, "timestamp": 1769822382000, "volume": 85.0}
{"price": 0.15337, "timestamp": 1769822386000, "volume": 746.0}
{"price": 0.15338, "timestamp": 1769822387000, "volume": 102.0}
{"price": 0.15339, "timestamp": 1769822388000, "volume": 66.0}
{"price": 0.15341, "timestamp": 1769822393000, "volume": 261.0}
{"price": 0.15342, "timestamp": 1769822397000, "volume": 1483.0}
{"price": 0.15343, "timestamp": 1769822400000, "volume": 181.0}
{"price": 0.15343, "timestamp": 1769822402000, "volume": 374.0}
{"price": 0.15344, "timestamp": 1769822404000, "volume": 647.0}
{"price": 0.1535, "timestamp": 1769822406000, "volume": 1160.0}
{"price": 0.1535, "timestamp": 1769822407000, "volume": 1507.0}
{"price": 0.15352, "timestamp": 1769822413000, "volume": 368.0}
{"price": 0.15354, "timestamp": 1769822421000, "volume": 217.0}
{"price": 0.15361, "timestamp": 1769822422000, "volume": 9992.0}
{"price": 0.15364, "timestamp": 1769822424000, "volume": 2792.0}
{"price": 0.15365, "timestamp": 1769822426000, "volume": 346.0}
{"price": 0.15366, "timestamp": 1769822427000, "volume": 381.0}
{"price": 0.15369, "timestamp": 1769822428000, "volume": 600.0}
{"price": 0.15369, "timestamp": 1769822447000, "volume": 361.0}
{"price": 0.1537, "timestamp": 1769822450000, "volume": 910.0}
{"price": 0.15372, "timestamp": 1769822451000, "volume": 188.0}
{"price": 0.15374, "timestamp": 1769822452000, "volume": 599.0}
{"price": 0.15375, "timestamp": 1769822456000, "volume": 164.0}
{"price": 0.15375, "timestamp": 1769822457000, "volume": 229.0}
{"price": 0.15373, "timestamp": 1769822460000, "volume": 54946.0}
{"price": 0.1537, "timestamp": 1769822461000, "volume": 348.0}
{"price": 0.15364, "timestamp": 1769822462000, "volume": 1627.0}
{"price": 0.15363, "timestamp": 1769822463000, "volume": 164.0}
{"price": 0.15362, "timestamp": 1769822467000, "volume": 549.0}
{"price": 0.15362, "timestamp": 1769822468000, "volume": 847.0}
{"price": 0.15363, "timestamp": 1769822471000, "volume": 240.0}
{"price": 0.15356, "timestamp": 1769822483000, "volume": 10980.0}
{"price": 0.15355, "timestamp": 1769822486000, "volume": 32.0}
{"price": 0.15355, "timestamp": 1769822489000, "volume": 500.0}
{"price": 0.15355, "timestamp": 1769822491000, "volume": 500.0}
{"price": 0.15358, "timestamp": 1769822492000, "volume": 550.0}
{"price": 0.15359, "timestamp": 1769822497000, "volume": 1919.0}
{"price": 0.1536, "timestamp": 1769822498000, "volume": 132.0}
{"price": 0.15358, "timestamp": 1769822503000, "volume": 598.0}
{"price": 0.15357, "timestamp": 1769822506000, "volume": 1349.0}
{"price": 0.15358, "timestamp": 1769822513000, "volume": 434.0}
{"price": 0.15362, "timestamp": 1769822519000, "volume": 389.0}
{"price": 0.15366, "timestamp": 1769822520000, "volume": 1422.0}
{"price": 0.1537, "timestamp": 1769822521000, "volume": 2102.0}
{"price": 0.15371, "timestamp": 1769822522000, "volume": 2208.0}
{"price": 0.15371, "timestamp": 1769822523000, "volume": 1019.0}
{"price": 0.1537, "timestamp": 1769822542000, "volume": 5042.0}
{"price": 0.15365, "timestamp": 1769822543000, "volume": 438.0}
{"price": 0.15362, "timestamp": 1769822544000, "volume": 378.0}
{"price": 0.15358, "timestamp": 1769822550000, "volume": 1666.0}
{"price": 0.15357, "timestamp": 1769822551000, "volume": 407.0}
{"price": 0.15359, "timestamp": 1769822552000, "volume": 16489.0}
{"price": 0.15359, "timestamp": 1769822554000, "volume": 124.0}
{"price": 0.15361, "timestamp": 1769822556000, "volume": 999.0}
{"price": 0.15361, "timestamp": 1769822561000, "volume": 309.0}
{"price": 0.15361, "timestamp": 1769822564000, "volume": 203.0}
{"price": 0.15361, "timestamp": 1769822565000, "volume": 165.0}
{"price": 0.15352, "timestamp": 1769822572000, "volume": 10278.0}
{"price": 0.15354, "timestamp": 1769822578000, "volume": 920.0}
{"price": 0.15354, "timestamp": 1769822580000, "volume": 3778.0}
{"price": 0.15352, "timestamp": 1769822582000, "volume": 754.0}
{"price": 0.15355, "timestamp": 1769822590000, "volume": 1754.0}
{"price": 0.15359, "timestamp": 1769822591000, "volume": 300.0}
{"price": 0.1536, "timestamp": 1769822593000, "volume": 731.0}
{"price": 0.1536, "timestamp": 1769822599000, "volume": 102.0}
{"price": 0.1536, "timestamp": 1769822606000, "volume": 176.0}
{"price": 0.15357, "timestamp": 1769822610000, "volume": 2776.0}
{"price": 0.15356, "timestamp": 1769822612000, "volume": 3403.0}
{"price": 0.15356, "timestamp": 1769822615000, "volume": 66.0}
{"price": 0.15355, "timestamp": 1769822618000, "volume": 66.0}
{"price": 0.15357, "timestamp": 1769822633000, "volume": 1177.0}
{"price": 0.1536, "timestamp": 1769822638000, "volume": 278.0}
{"price": 0.15356, "timestamp": 1769822640000, "volume": 14818.0}
{"price": 0.15352, "timestamp": 1769822641000, "volume": 423.0}
{"price": 0.15348, "timestamp": 1769822642000, "volume": 810.0}
{"price": 0.15351, "timestamp": 1769822652000, "volume": 1780.0}
{"price": 0.15353, "timestamp": 1769822657000, "volume": 10339.0}
{"price": 0.15353, "timestamp": 1769822663000, "volume": 392.0}
{"price": 0.15351, "timestamp": 1769822664000, "volume": 614.0}
{"price": 0.1535, "timestamp": 1769822665000, "volume": 66.0}
{"price": 0.15349, "timestamp": 1769822680000, "volume": 190.0}
{"price": 0.15347, "timestamp": 1769822682000, "volume": 453.0}
{"price": 0.15347, "timestamp": 1769822684000, "volume": 338.0}
{"price": 0.15348, "timestamp": 1769822689000, "volume": 1708.0}
{"price": 0.15346, "timestamp": 1769822693000, "volume": 759.0}
{"price": 0.15346, "timestamp": 1769822700000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769822701000, "volume": 3559.0}
{"price": 0.15343, "timestamp": 1769822702000, "volume": 478.0}
{"price": 0.15345, "timestamp": 1769822703000, "volume": 1953.0}
{"price": 0.15346, "timestamp": 1769822704000, "volume": 1309.0}
{"price": 0.1535, "timestamp": 1769822715000, "volume": 449.0}
{"price": 0.1535, "timestamp": 1769822718000, "volume": 764.0}
{"price": 0.1535, "timestamp": 1769822727000, "volume": 77.0}
{"price": 0.1535, "timestamp": 1769822733000, "volume": 542.0}
{"price": 0.1535, "timestamp": 1769822740000, "volume": 230.0}
{"price": 0.15355, "timestamp": 1769822741000, "volume": 7000.0}
{"price": 0.15361, "timestamp": 1769822750000, "volume": 12419.0}
{"price": 0.15359, "timestamp": 1769822751000, "volume": 2150.0}
{"price": 0.15358, "timestamp": 1769822755000, "volume": 332.0}
{"price": 0.15358, "timestamp": 1769822758000, "volume": 10511.0}
{"price": 0.15361, "timestamp": 1769822759000, "volume": 500.0}
{"price": 0.15362, "timestamp": 1769822760000, "volume": 500.0}
{"price": 0.15359, "timestamp": 1769822762000, "volume": 4380.0}
{"price": 0.15355, "timestamp": 1769822763000, "volume": 11802.0}
{"price": 0.15354, "timestamp": 1769822778000, "volume": 515.0}
{"price": 0.15348, "timestamp": 1769822786000, "volume": 23157.0}
{"price": 0.15345, "timestamp": 1769822787000, "volume": 18770.0}
{"price": 0.15344, "timestamp": 1769822788000, "volume": 32.0}
{"price": 0.15344, "timestamp": 1769822790000, "volume": 266.0}
{"price": 0.15346, "timestamp": 1769822795000, "volume": 808.0}
{"price": 0.15346, "timestamp": 1769822796000, "volume": 143.0}
{"price": 0.1535, "timestamp": 1769822801000, "volume": 883.0}
{"price": 0.1535, "timestamp": 1769822817000, "volume": 741.0}
{"price": 0.1535, "timestamp": 1769822818000, "volume": 741.0}
{"price": 0.1535, "timestamp": 1769822822000, "volume": 672.0}
{"price": 0.1535, "timestamp": 1769822850000, "volume": 145.0}
{"price": 0.15351, "timestamp": 1769822851000, "volume": 66.0}
{"price": 0.15351, "timestamp": 1769822852000, "volume": 678.0}
{"price": 0.15353, "timestamp": 1769822873000, "volume": 289.0}
{"price": 0.15354, "timestamp": 1769822876000, "volume": 102.0}
{"price": 0.15356, "timestamp": 1769822877000, "volume": 629.0}
{"price": 0.1536, "timestamp": 1769822878000, "volume": 1089.0}
{"price": 0.1536, "timestamp": 1769822882000, "volume": 568.0}
{"price": 0.15357, "timestamp": 1769822885000, "volume": 5723.0}
{"price": 0.15354, "timestamp": 1769822886000, "volume": 270.0}
{"price": 0.15353, "timestamp": 1769822889000, "volume": 87.0}
{"price": 0.1535, "timestamp": 1769822890000, "volume": 270.0}
{"price": 0.15349, "timestamp": 1769822892000, "volume": 92.0}
{"price": 0.15348, "timestamp": 1769822898000, "volume": 1052.0}
{"price": 0.15347, "timestamp": 1769822901000, "volume": 2449.0}
{"price": 0.15351, "timestamp": 1769822907000, "volume": 23307.0}
{"price": 0.1535, "timestamp": 1769822940000, "volume": 652.0}
{"price": 0.1535, "timestamp": 1769822941000, "volume": 1121.0}
{"price": 0.15349, "timestamp": 1769822942000, "volume": 377.0}
{"price": 0.15349, "timestamp": 1769822943000, "volume": 178.0}
{"price": 0.1535, "timestamp": 1769822949000, "volume": 493.0}
{"price": 0.15352, "timestamp": 1769822956000, "volume": 495.0}
{"price": 0.15353, "timestamp": 1769822966000, "volume": 736.0}
{"price": 0.15351, "timestamp": 1769822970000, "volume": 3566.0}
{"price": 0.15348, "timestamp": 1769822972000, "volume": 234.0}
{"price": 0.15347, "timestamp": 1769822974000, "volume": 66.0}
{"price": 0.15345, "timestamp": 1769822975000, "volume": 168.0}
{"price": 0.15344, "timestamp": 1769822976000, "volume": 102.0}
{"price": 0.15343, "timestamp": 1769822977000, "volume": 83.0}
{"price": 0.15343, "timestamp": 1769822980000, "volume": 140.0}
{"price": 0.1534, "timestamp": 1769822987000, "volume": 13781.0}
{"price": 0.15332, "timestamp": 1769823000000, "volume": 692.0}
{"price": 0.15325, "timestamp": 1769823001000, "volume": 623.0}
{"price": 0.15323, "timestamp": 1769823002000, "volume": 303.0}
{"price": 0.15327, "timestamp": 1769823004000, "volume": 1784.0}
{"price": 0.15325, "timestamp": 1769823005000, "volume": 25234.0}
{"price": 0.15325, "timestamp": 1769823006000, "volume": 18722.0}
{"price": 0.15325, "timestamp": 1769823008000, "volume": 370.0}
{"price": 0.15325, "timestamp": 1769823014000, "volume": 284.0}
{"price": 0.15319, "timestamp": 1769823016000, "volume": 7542.0}
{"price": 0.15318, "timestamp": 1769823019000, "volume": 1956.0}
{"price": 0.15313, "timestamp": 1769823020000, "volume": 21186.0}
{"price": 0.15311, "timestamp": 1769823027000, "volume": 5019.0}
{"price": 0.1531, "timestamp": 1769823028000, "volume": 113.0}
{"price": 0.15306, "timestamp": 1769823029000, "volume": 4939.0}
{"price": 0.15306, "timestamp": 1769823030000, "volume": 545.0}
{"price": 0.15305, "timestamp": 1769823031000, "volume": 66.0}
{"price": 0.15301, "timestamp": 1769823039000, "volume": 13678.0}
{"price": 0.15296, "timestamp": 1769823043000, "volume": 7936.0}
{"price": 0.15294, "timestamp": 1769823046000, "volume": 3212.0}
{"price": 0.15293, "timestamp": 1769823049000, "volume": 2077.0}
{"price": 0.15296, "timestamp": 1769823050000, "volume": 4963.0}
{"price": 0.15296, "timestamp": 1769823055000, "volume": 66.0}
{"price": 0.153, "timestamp": 1769823058000, "volume": 1570.0}
{"price": 0.153, "timestamp": 1769823060000, "volume": 66.0}
{"price": 0.15298, "timestamp": 1769823061000, "volume": 197.0}
{"price": 0.15297, "timestamp": 1769823062000, "volume": 299.0}
{"price": 0.15301, "timestamp": 1769823064000, "volume": 1316.0}
{"price": 0.15304, "timestamp": 1769823065000, "volume": 515.0}
{"price": 0.15306, "timestamp": 1769823066000, "volume": 520.0}
{"price": 0.15306, "timestamp": 1769823067000, "volume": 3199.0}
{"price": 0.15308, "timestamp": 1769823068000, "volume": 4071.0}
{"price": 0.15311, "timestamp": 1769823070000, "volume": 453.0}
{"price": 0.15312, "timestamp": 1769823074000, "volume": 195.0}
{"price": 0.15314, "timestamp": 1769823075000, "volume": 1110.0}
{"price": 0.1531, "timestamp": 1769823077000, "volume": 510.0}
{"price": 0.15306, "timestamp": 1769823078000, "volume": 388.0}
{"price": 0.15312, "timestamp": 1769823081000, "volume": 49046.0}
{"price": 0.15315, "timestamp": 1769823086000, "volume": 421.0}
{"price": 0.15316, "timestamp": 1769823089000, "volume": 147.0}
{"price": 0.15317, "timestamp": 1769823090000, "volume": 215.0}
{"price": 0.1532, "timestamp": 1769823093000, "volume": 3191.0}
{"price": 0.15322, "timestamp": 1769823094000, "volume": 168.0}
{"price": 0.15317, "timestamp": 1769823097000, "volume": 1824.0}
{"price": 0.15316, "timestamp": 1769823098000, "volume": 102.0}
{"price": 0.15317, "timestamp": 1769823101000, "volume": 3480.0}
{"price": 0.15314, "timestamp": 1769823106000, "volume": 14084.0}
{"price": 0.15314, "timestamp": 1769823110000, "volume": 203.0}
{"price": 0.15314, "timestamp": 1769823116000, "volume": 4229.0}
{"price": 0.15308, "timestamp": 1769823118000, "volume": 25152.0}
{"price": 0.15309, "timestamp": 1769823119000, "volume": 66.0}
{"price": 0.15309, "timestamp": 1769823122000, "volume": 362.0}
{"price": 0.15315, "timestamp": 1769823125000, "volume": 10393.0}
{"price": 0.15313, "timestamp": 1769823127000, "volume": 5000.0}
{"price": 0.15314, "timestamp": 1769823131000, "volume": 97.0}
{"price": 0.15314, "timestamp": 1769823133000, "volume": 119.0}
{"price": 0.1532, "timestamp": 1769823138000, "volume": 41772.0}
{"price": 0.15319, "timestamp": 1769823139000, "volume": 306.0}
{"price": 0.15315, "timestamp": 1769823140000, "volume": 3853.0}
{"price": 0.15318, "timestamp": 1769823144000, "volume": 4142.0}
{"price": 0.15317, "timestamp": 1769823147000, "volume": 129.0}
{"price": 0.15312, "timestamp": 1769823148000, "volume": 2002.0}
{"price": 0.15311, "timestamp": 1769823153000, "volume": 154.0}
{"price": 0.1531, "timestamp": 1769823155000, "volume": 611.0}
{"price": 0.15311, "timestamp": 1769823157000, "volume": 3636.0}
{"price": 0.15311, "timestamp": 1769823161000, "volume": 72.0}
{"price": 0.15314, "timestamp": 1769823166000, "volume": 1413.0}
{"price": 0.15314, "timestamp": 1769823169000, "volume": 256.0}
{"price": 0.15311, "timestamp": 1769823174000, "volume": 2745.0}
{"price": 0.1531, "timestamp": 1769823181000, "volume": 3443.0}
{"price": 0.15313, "timestamp": 1769823182000, "volume": 73210.0}
{"price": 0.15317, "timestamp": 1769823183000, "volume": 7044.0}
{"price": 0.15317, "timestamp": 1769823185000, "volume": 3210.0}
{"price": 0.15312, "timestamp": 1769823196000, "volume": 17015.0}
{"price": 0.15311, "timestamp": 1769823197000, "volume": 66.0}
{"price": 0.1531, "timestamp": 1769823198000, "volume": 102.0}
{"price": 0.15306, "timestamp": 1769823201000, "volume": 6224.0}
{"price": 0.15303, "timestamp": 1769823202000, "volume": 1949.0}
{"price": 0.15297, "timestamp": 1769823206000, "volume": 2467.0}
{"price": 0.15295, "timestamp": 1769823209000, "volume": 234.0}
{"price": 0.15294, "timestamp": 1769823210000, "volume": 117.0}
{"price": 0.15295, "timestamp": 1769823212000, "volume": 5444.0}
{"price": 0.15294, "timestamp": 1769823215000, "volume": 172.0}
{"price": 0.1529, "timestamp": 1769823221000, "volume": 4327.0}
{"price": 0.1529, "timestamp": 1769823225000, "volume": 8905.0}
{"price": 0.15295, "timestamp": 1769823227000, "volume": 7047.0}
{"price": 0.15294, "timestamp": 1769823229000, "volume": 318.0}
{"price": 0.15288, "timestamp": 1769823230000, "volume": 11013.0}
{"price": 0.15284, "timestamp": 1769823232000, "volume": 3231.0}
{"price": 0.15283, "timestamp": 1769823234000, "volume": 15.0}
{"price": 0.15283, "timestamp": 1769823237000, "volume": 15.0}
{"price": 0.15283, "timestamp": 1769823238000, "volume": 15.0}
{"price": 0.15283, "timestamp": 1769823240000, "volume": 15.0}
{"price": 0.15278, "timestamp": 1769823242000, "volume": 1652.0}
{"price": 0.15279, "timestamp": 1769823243000, "volume": 2843.0}
{"price": 0.15282, "timestamp": 1769823244000, "volume": 652.0}
{"price": 0.15282, "timestamp": 1769823246000, "volume": 1888.0}
{"price": 0.15286, "timestamp": 1769823253000, "volume": 1800.0}
{"price": 0.15286, "timestamp": 1769823254000, "volume": 76.0}
{"price": 0.15285, "timestamp": 1769823267000, "volume": 214.0}
{"price": 0.15286, "timestamp": 1769823269000, "volume": 3339.0}
{"price": 0.15289, "timestamp": 1769823271000, "volume": 436.0}
{"price": 0.15291, "timestamp": 1769823272000, "volume": 178.0}
{"price": 0.15291, "timestamp": 1769823275000, "volume": 169.0}
{"price": 0.15294, "timestamp": 1769823277000, "volume": 1681.0}
{"price": 0.15295, "timestamp": 1769823278000, "volume": 127.0}
{"price": 0.153, "timestamp": 1769823279000, "volume": 4600.0}
{"price": 0.15305, "timestamp": 1769823284000, "volume": 588.0}
{"price": 0.15306, "timestamp": 1769823286000, "volume": 15.0}
{"price": 0.15306, "timestamp": 1769823295000, "volume": 626.0}
{"price": 0.1531, "timestamp": 1769823296000, "volume": 8742.0}
{"price": 0.15308, "timestamp": 1769823298000, "volume": 1293.0}
{"price": 0.15307, "timestamp": 1769823299000, "volume": 288.0}
{"price": 0.15297, "timestamp": 1769823300000, "volume": 23898.0}
{"price": 0.15298, "timestamp": 1769823301000, "volume": 137.0}
{"price": 0.15299, "timestamp": 1769823302000, "volume": 396.0}
{"price": 0.15299, "timestamp": 1769823303000, "volume": 34.0}
{"price": 0.15302, "timestamp": 1769823307000, "volume": 1218.0}
{"price": 0.15305, "timestamp": 1769823308000, "volume": 420.0}
{"price": 0.15305, "timestamp": 1769823309000, "volume": 98.0}
{"price": 0.15305, "timestamp": 1769823310000, "volume": 431.0}
{"price": 0.15309, "timestamp": 1769823311000, "volume": 2574.0}
{"price": 0.1531, "timestamp": 1769823313000, "volume": 15.0}
{"price": 0.15307, "timestamp": 1769823317000, "volume": 964.0}
{"price": 0.15305, "timestamp": 1769823318000, "volume": 132.0}
{"price": 0.15303, "timestamp": 1769823322000, "volume": 278.0}
{"price": 0.15303, "timestamp": 1769823325000, "volume": 7110.0}
{"price": 0.15299, "timestamp": 1769823328000, "volume": 26036.0}
{"price": 0.15302, "timestamp": 1769823330000, "volume": 6249.0}
{"price": 0.15301, "timestamp": 1769823337000, "volume": 88.0}
{"price": 0.153, "timestamp": 1769823340000, "volume": 560.0}
{"price": 0.15299, "timestamp": 1769823341000, "volume": 290.0}
{"price": 0.15302, "timestamp": 1769823360000, "volume": 5061.0}
{"price": 0.15302, "timestamp": 1769823362000, "volume": 821.0}
{"price": 0.15304, "timestamp": 1769823375000, "volume": 1589.0}
{"price": 0.15302, "timestamp": 1769823390000, "volume": 796.0}
{"price": 0.15301, "timestamp": 1769823391000, "volume": 464.0}
{"price": 0.15299, "timestamp": 1769823395000, "volume": 252.0}
{"price": 0.15298, "timestamp": 1769823396000, "volume": 102.0}
{"price": 0.15295, "timestamp": 1769823397000, "volume": 201.0}
{"price": 0.15296, "timestamp": 1769823404000, "volume": 177.0}
{"price": 0.15296, "timestamp": 1769823408000, "volume": 84.0}
{"price": 0.15291, "timestamp": 1769823411000, "volume": 11494.0}
{"price": 0.15294, "timestamp": 1769823419000, "volume": 6434.0}
{"price": 0.15287, "timestamp": 1769823420000, "volume": 713.0}
{"price": 0.15286, "timestamp": 1769823421000, "volume": 996.0}
{"price": 0.1528, "timestamp": 1769823422000, "volume": 8219.0}
{"price": 0.1528, "timestamp": 1769823423000, "volume": 66.0}
{"price": 0.15277, "timestamp": 1769823424000, "volume": 354.0}
{"price": 0.1528, "timestamp": 1769823425000, "volume": 613.0}
{"price": 0.15281, "timestamp": 1769823426000, "volume": 66.0}
{"price": 0.15284, "timestamp": 1769823427000, "volume": 2021.0}
{"price": 0.15289, "timestamp": 1769823429000, "volume": 20702.0}
{"price": 0.1528, "timestamp": 1769823430000, "volume": 40012.0}
{"price": 0.15283, "timestamp": 1769823431000, "volume": 269.0}
{"price": 0.15285, "timestamp": 1769823432000, "volume": 4153.0}
{"price": 0.15289, "timestamp": 1769823433000, "volume": 1210.0}
{"price": 0.1529, "timestamp": 1769823434000, "volume": 102.0}
{"price": 0.15291, "timestamp": 1769823435000, "volume": 113.0}
{"price": 0.15292, "timestamp": 1769823436000, "volume": 112.0}
{"price": 0.15284, "timestamp": 1769823440000, "volume": 5581.0}
{"price": 0.15286, "timestamp": 1769823441000, "volume": 76.0}
{"price": 0.15286, "timestamp": 1769823449000, "volume": 15.0}
{"price": 0.15286, "timestamp": 1769823451000, "volume": 275.0}
{"price": 0.15284, "timestamp": 1769823452000, "volume": 214.0}
{"price": 0.15282, "timestamp": 1769823455000, "volume": 1030.0}
{"price": 0.15278, "timestamp": 1769823456000, "volume": 8424.0}
{"price": 0.15278, "timestamp": 1769823458000, "volume": 194.0}
{"price": 0.15276, "timestamp": 1769823480000, "volume": 789.0}
{"price": 0.15275, "timestamp": 1769823481000, "volume": 306.0}
{"price": 0.15277, "timestamp": 1769823482000, "volume": 3270.0}
{"price": 0.15272, "timestamp": 1769823483000, "volume": 70000.0}
{"price": 0.15283, "timestamp": 1769823484000, "volume": 70000.0}
{"price": 0.15282, "timestamp": 1769823490000, "volume": 6501.0}
{"price": 0.15285, "timestamp": 1769823508000, "volume": 2538.0}
{"price": 0.15284, "timestamp": 1769823509000, "volume": 1308.0}
{"price": 0.15279, "timestamp": 1769823511000, "volume": 1367.0}
{"price": 0.1528, "timestamp": 1769823514000, "volume": 730.0}
{"price": 0.1528, "timestamp": 1769823517000, "volume": 163.0}
{"price": 0.15282, "timestamp": 1769823529000, "volume": 1335.0}
{"price": 0.15283, "timestamp": 1769823531000, "volume": 101.0}
{"price": 0.15285, "timestamp": 1769823532000, "volume": 168.0}
{"price": 0.15288, "timestamp": 1769823534000, "volume": 1012.0}
{"price": 0.15287, "timestamp": 1769823535000, "volume": 10167.0}
{"price": 0.15285, "timestamp": 1769823537000, "volume": 254.0}
{"price": 0.15284, "timestamp": 1769823538000, "volume": 66.0}
{"price": 0.1529, "timestamp": 1769823540000, "volume": 11536.0}
{"price": 0.1529, "timestamp": 1769823542000, "volume": 236.0}
{"price": 0.15291, "timestamp": 1769823544000, "volume": 334.0}
{"price": 0.15292, "timestamp": 1769823545000, "volume": 162.0}
{"price": 0.15293, "timestamp": 1769823557000, "volume": 15.0}
{"price": 0.15293, "timestamp": 1769823569000, "volume": 15.0}
{"price": 0.15293, "timestamp": 1769823572000, "volume": 326.0}
{"price": 0.15292, "timestamp": 1769823577000, "volume": 160.0}
{"price": 0.15293, "timestamp": 1769823582000, "volume": 15.0}
{"price": 0.15292, "timestamp": 1769823584000, "volume": 165.0}
{"price": 0.15293, "timestamp": 1769823590000, "volume": 796.0}
{"price": 0.15294, "timestamp": 1769823591000, "volume": 148.0}
{"price": 0.15301, "timestamp": 1769823593000, "volume": 27836.0}
{"price": 0.15302, "timestamp": 1769823594000, "volume": 15.0}
{"price": 0.15301, "timestamp": 1769823602000, "volume": 529.0}
{"price": 0.15303, "timestamp": 1769823609000, "volume": 966.0}
{"price": 0.15303, "timestamp": 1769823612000, "volume": 66.0}
{"price": 0.15298, "timestamp": 1769823615000, "volume": 1906.0}
{"price": 0.15299, "timestamp": 1769823617000, "volume": 66.0}
{"price": 0.15293, "timestamp": 1769823627000, "volume": 15492.0}
{"price": 0.15293, "timestamp": 1769823629000, "volume": 82.0}
{"price": 0.15295, "timestamp": 1769823631000, "volume": 5682.0}
{"price": 0.15296, "timestamp": 1769823638000, "volume": 4341.0}
{"price": 0.15301, "timestamp": 1769823639000, "volume": 936.0}
{"price": 0.15301, "timestamp": 1769823646000, "volume": 8598.0}
{"price": 0.153, "timestamp": 1769823647000, "volume": 183.0}
{"price": 0.15299, "timestamp": 1769823648000, "volume": 66.0}
{"price": 0.15297, "timestamp": 1769823660000, "volume": 216.0}
{"price": 0.15296, "timestamp": 1769823662000, "volume": 574.0}
{"price": 0.15301, "timestamp": 1769823669000, "volume": 1741.0}
{"price": 0.153, "timestamp": 1769823670000, "volume": 205.0}
{"price": 0.15301, "timestamp": 1769823674000, "volume": 314.0}
{"price": 0.15298, "timestamp": 1769823676000, "volume": 322.0}
{"price": 0.15297, "timestamp": 1769823677000, "volume": 83.0}
{"price": 0.15293, "timestamp": 1769823681000, "volume": 1268.0}
{"price": 0.15293, "timestamp": 1769823682000, "volume": 92.0}
{"price": 0.15292, "timestamp": 1769823692000, "volume": 32.0}
{"price": 0.15292, "timestamp": 1769823698000, "volume": 281.0}
{"price": 0.15293, "timestamp": 1769823720000, "volume": 871.0}
{"price": 0.15295, "timestamp": 1769823721000, "volume": 649.0}
{"price": 0.15295, "timestamp": 1769823722000, "volume": 640.0}
{"price": 0.15298, "timestamp": 1769823723000, "volume": 1049.0}
{"price": 0.15301, "timestamp": 1769823724000, "volume": 868.0}
{"price": 0.15302, "timestamp": 1769823725000, "volume": 102.0}
{"price": 0.15302, "timestamp": 1769823732000, "volume": 136.0}
{"price": 0.1531, "timestamp": 1769823744000, "volume": 11168.0}
{"price": 0.15312, "timestamp": 1769823749000, "volume": 312.0}
{"price": 0.15313, "timestamp": 1769823754000, "volume": 175.0}
{"price": 0.15311, "timestamp": 1769823757000, "volume": 140.0}
{"price": 0.15313, "timestamp": 1769823765000, "volume": 1374.0}
{"price": 0.15314, "timestamp": 1769823768000, "volume": 1398.0}
{"price": 0.15314, "timestamp": 1769823773000, "volume": 683.0}
{"price": 0.15308, "timestamp": 1769823782000, "volume": 1602.0}
{"price": 0.15313, "timestamp": 1769823785000, "volume": 26701.0}
{"price": 0.15312, "timestamp": 1769823803000, "volume": 109.0}
{"price": 0.15313, "timestamp": 1769823804000, "volume": 3041.0}
{"price": 0.15313, "timestamp": 1769823808000, "volume": 143.0}
{"price": 0.15316, "timestamp": 1769823811000, "volume": 943.0}
{"price": 0.15321, "timestamp": 1769823812000, "volume": 5960.0}
{"price": 0.15322, "timestamp": 1769823814000, "volume": 102.0}
{"price": 0.15322, "timestamp": 1769823815000, "volume": 133.0}
{"price": 0.15323, "timestamp": 1769823816000, "volume": 221.0}
{"price": 0.15323, "timestamp": 1769823821000, "volume": 2475.0}
{"price": 0.15322, "timestamp": 1769823823000, "volume": 301.0}
{"price": 0.15324, "timestamp": 1769823824000, "volume": 20044.0}
{"price": 0.15329, "timestamp": 1769823825000, "volume": 2378.0}
{"price": 0.15332, "timestamp": 1769823835000, "volume": 12934.0}
{"price": 0.15333, "timestamp": 1769823836000, "volume": 66.0}
{"price": 0.15329, "timestamp": 1769823842000, "volume": 4237.0}
{"price": 0.15326, "timestamp": 1769823843000, "volume": 2271.0}
{"price": 0.15325, "timestamp": 1769823862000, "volume": 1835.0}
{"price": 0.15324, "timestamp": 1769823864000, "volume": 202.0}
{"price": 0.15322, "timestamp": 1769823865000, "volume": 168.0}
{"price": 0.15322, "timestamp": 1769823867000, "volume": 235.0}
{"price": 0.15323, "timestamp": 1769823868000, "volume": 342.0}
{"price": 0.15324, "timestamp": 1769823876000, "volume": 1509.0}
{"price": 0.15329, "timestamp": 1769823888000, "volume": 457.0}
{"price": 0.15334, "timestamp": 1769823898000, "volume": 5639.0}
{"price": 0.15335, "timestamp": 1769823901000, "volume": 66.0}
{"price": 0.15332, "timestamp": 1769823902000, "volume": 1557.0}
{"price": 0.15331, "timestamp": 1769823906000, "volume": 2287.0}
{"price": 0.15331, "timestamp": 1769823911000, "volume": 500.0}
{"price": 0.15331, "timestamp": 1769823919000, "volume": 504.0}
{"price": 0.15329, "timestamp": 1769823941000, "volume": 5968.0}
{"price": 0.15329, "timestamp": 1769823947000, "volume": 206.0}
{"price": 0.15329, "timestamp": 1769823957000, "volume": 99.0}
{"price": 0.15324, "timestamp": 1769823960000, "volume": 21587.0}
{"price": 0.15324, "timestamp": 1769823961000, "volume": 1438.0}
{"price": 0.15323, "timestamp": 1769823962000, "volume": 775.0}
{"price": 0.15323, "timestamp": 1769823966000, "volume": 9407.0}
{"price": 0.15316, "timestamp": 1769823972000, "volume": 2024.0}
{"price": 0.15316, "timestamp": 1769823979000, "volume": 472.0}
{"price": 0.15313, "timestamp": 1769823989000, "volume": 1546.0}
{"price": 0.15311, "timestamp": 1769823992000, "volume": 739.0}
{"price": 0.1531, "timestamp": 1769823994000, "volume": 32.0}
{"price": 0.1531, "timestamp": 1769823996000, "volume": 192.0}
{"price": 0.15309, "timestamp": 1769824000000, "volume": 8854.0}
{"price": 0.15308, "timestamp": 1769824002000, "volume": 102.0}
{"price": 0.15303, "timestamp": 1769824004000, "volume": 22084.0}
{"price": 0.15301, "timestamp": 1769824006000, "volume": 268.0}
{"price": 0.153, "timestamp": 1769824015000, "volume": 424.0}
{"price": 0.1531, "timestamp": 1769824017000, "volume": 6614.0}
{"price": 0.15312, "timestamp": 1769824020000, "volume": 469.0}
{"price": 0.15309, "timestamp": 1769824022000, "volume": 376.0}
{"price": 0.15311, "timestamp": 1769824027000, "volume": 273.0}
{"price": 0.15312, "timestamp": 1769824030000, "volume": 299.0}
{"price": 0.15309, "timestamp": 1769824036000, "volume": 1013.0}
{"price": 0.15307, "timestamp": 1769824042000, "volume": 266.0}
{"price": 0.15306, "timestamp": 1769824045000, "volume": 373.0}
{"price": 0.15306, "timestamp": 1769824050000, "volume": 79.0}
{"price": 0.15305, "timestamp": 1769824051000, "volume": 958.0}
{"price": 0.15304, "timestamp": 1769824054000, "volume": 12257.0}
{"price": 0.15307, "timestamp": 1769824056000, "volume": 678.0}
{"price": 0.15313, "timestamp": 1769824057000, "volume": 811.0}
{"price": 0.15313, "timestamp": 1769824062000, "volume": 80.0}
{"price": 0.15311, "timestamp": 1769824066000, "volume": 132.0}
{"price": 0.1531, "timestamp": 1769824067000, "volume": 66.0}
{"price": 0.15308, "timestamp": 1769824068000, "volume": 164.0}
{"price": 0.15309, "timestamp": 1769824077000, "volume": 1625.0}
{"price": 0.15304, "timestamp": 1769824080000, "volume": 4186.0}
{"price": 0.15303, "timestamp": 1769824081000, "volume": 66.0}
{"price": 0.15302, "timestamp": 1769824082000, "volume": 673.0}
{"price": 0.15301, "timestamp": 1769824093000, "volume": 8963.0}
{"price": 0.15301, "timestamp": 1769824102000, "volume": 218.0}
{"price": 0.15301, "timestamp": 1769824122000, "volume": 2787.0}
{"price": 0.15299, "timestamp": 1769824127000, "volume": 8231.0}
{"price": 0.15299, "timestamp": 1769824130000, "volume": 3373.0}
{"price": 0.15301, "timestamp": 1769824131000, "volume": 4905.0}
{"price": 0.15302, "timestamp": 1769824136000, "volume": 505.0}
{"price": 0.15311, "timestamp": 1769824137000, "volume": 12097.0}
{"price": 0.15309, "timestamp": 1769824141000, "volume": 1898.0}
{"price": 0.15308, "timestamp": 1769824142000, "volume": 5216.0}
{"price": 0.15304, "timestamp": 1769824144000, "volume": 8653.0}
{"price": 0.15303, "timestamp": 1769824147000, "volume": 175.0}
{"price": 0.15301, "timestamp": 1769824149000, "volume": 515.0}
{"price": 0.153, "timestamp": 1769824151000, "volume": 1765.0}
{"price": 0.153, "timestamp": 1769824157000, "volume": 164.0}
{"price": 0.153, "timestamp": 1769824160000, "volume": 100.0}
{"price": 0.15301, "timestamp": 1769824161000, "volume": 823.0}
{"price": 0.15298, "timestamp": 1769824172000, "volume": 14892.0}
{"price": 0.15299, "timestamp": 1769824175000, "volume": 1259.0}
{"price": 0.15302, "timestamp": 1769824182000, "volume": 656.0}
{"price": 0.15314, "timestamp": 1769824184000, "volume": 65806.0}
{"price": 0.15313, "timestamp": 1769824185000, "volume": 2062.0}
{"price": 0.15312, "timestamp": 1769824186000, "volume": 673.0}
{"price": 0.15308, "timestamp": 1769824187000, "volume": 1184.0}
{"price": 0.15308, "timestamp": 1769824189000, "volume": 66.0}
{"price": 0.15308, "timestamp": 1769824190000, "volume": 45.0}
{"price": 0.15305, "timestamp": 1769824192000, "volume": 212.0}
{"price": 0.15305, "timestamp": 1769824199000, "volume": 581.0}
{"price": 0.15312, "timestamp": 1769824200000, "volume": 9377.0}
{"price": 0.15312, "timestamp": 1769824202000, "volume": 365.0}
{"price": 0.15315, "timestamp": 1769824210000, "volume": 9911.0}
{"price": 0.15317, "timestamp": 1769824213000, "volume": 339.0}
{"price": 0.15317, "timestamp": 1769824224000, "volume": 73.0}
{"price": 0.15316, "timestamp": 1769824234000, "volume": 2377.0}
{"price": 0.15316, "timestamp": 1769824243000, "volume": 521.0}
{"price": 0.15323, "timestamp": 1769824247000, "volume": 5723.0}
{"price": 0.15325, "timestamp": 1769824249000, "volume": 167.0}
{"price": 0.15325, "timestamp": 1769824261000, "volume": 737.0}
{"price": 0.15325, "timestamp": 1769824262000, "volume": 278.0}
{"price": 0.15325, "timestamp": 1769824264000, "volume": 1030.0}
{"price": 0.15325, "timestamp": 1769824270000, "volume": 393.0}
{"price": 0.15322, "timestamp": 1769824271000, "volume": 234.0}
{"price": 0.15321, "timestamp": 1769824272000, "volume": 360.0}
{"price": 0.15319, "timestamp": 1769824273000, "volume": 301.0}
{"price": 0.1532, "timestamp": 1769824275000, "volume": 444.0}
{"price": 0.15321, "timestamp": 1769824280000, "volume": 165.0}
{"price": 0.15324, "timestamp": 1769824287000, "volume": 733.0}
{"price": 0.15324, "timestamp": 1769824295000, "volume": 32.0}
{"price": 0.15324, "timestamp": 1769824301000, "volume": 515.0}
{"price": 0.15328, "timestamp": 1769824309000, "volume": 3239.0}
{"price": 0.15328, "timestamp": 1769824322000, "volume": 306.0}
{"price": 0.15328, "timestamp": 1769824323000, "volume": 76.0}
{"price": 0.15332, "timestamp": 1769824325000, "volume": 12200.0}
{"price": 0.15329, "timestamp": 1769824341000, "volume": 2454.0}
{"price": 0.15328, "timestamp": 1769824344000, "volume": 78.0}
{"price": 0.15324, "timestamp": 1769824346000, "volume": 6577.0}
{"price": 0.15326, "timestamp": 1769824349000, "volume": 464.0}
{"price": 0.15326, "timestamp": 1769824357000, "volume": 1592.0}
{"price": 0.15324, "timestamp": 1769824360000, "volume": 204.0}
{"price": 0.15325, "timestamp": 1769824363000, "volume": 157.0}
{"price": 0.15326, "timestamp": 1769824370000, "volume": 2.0}
{"price": 0.15328, "timestamp": 1769824372000, "volume": 2000.0}
{"price": 0.15331, "timestamp": 1769824374000, "volume": 10087.0}
{"price": 0.15331, "timestamp": 1769824382000, "volume": 392.0}
{"price": 0.15325, "timestamp": 1769824388000, "volume": 14926.0}
{"price": 0.15326, "timestamp": 1769824414000, "volume": 1367.0}
{"price": 0.15327, "timestamp": 1769824433000, "volume": 9.0}
{"price": 0.15326, "timestamp": 1769824442000, "volume": 299.0}
{"price": 0.1533, "timestamp": 1769824444000, "volume": 7589.0}
{"price": 0.15328, "timestamp": 1769824457000, "volume": 4708.0}
{"price": 0.15327, "timestamp": 1769824466000, "volume": 146.0}
{"price": 0.15328, "timestamp": 1769824473000, "volume": 27.0}
{"price": 0.15327, "timestamp": 1769824475000, "volume": 7234.0}
{"price": 0.15325, "timestamp": 1769824484000, "volume": 6578.0}
{"price": 0.15326, "timestamp": 1769824488000, "volume": 2.0}
{"price": 0.15326, "timestamp": 1769824490000, "volume": 511.0}
{"price": 0.1533, "timestamp": 1769824495000, "volume": 21679.0}
{"price": 0.15331, "timestamp": 1769824502000, "volume": 1008.0}
{"price": 0.15331, "timestamp": 1769824504000, "volume": 10710.0}
{"price": 0.15331, "timestamp": 1769824513000, "volume": 343.0}
{"price": 0.15329, "timestamp": 1769824515000, "volume": 7371.0}
{"price": 0.15328, "timestamp": 1769824516000, "volume": 151.0}
{"price": 0.15326, "timestamp": 1769824517000, "volume": 345.0}
{"price": 0.15326, "timestamp": 1769824520000, "volume": 53.0}
{"price": 0.15324, "timestamp": 1769824525000, "volume": 778.0}
{"price": 0.15324, "timestamp": 1769824540000, "volume": 356.0}
{"price": 0.15323, "timestamp": 1769824544000, "volume": 2042.0}
{"price": 0.15322, "timestamp": 1769824546000, "volume": 305.0}
{"price": 0.15321, "timestamp": 1769824547000, "volume": 523.0}
{"price": 0.15317, "timestamp": 1769824551000, "volume": 35792.0}
{"price": 0.15318, "timestamp": 1769824553000, "volume": 413.0}
{"price": 0.15319, "timestamp": 1769824559000, "volume": 232.0}
{"price": 0.15321, "timestamp": 1769824561000, "volume": 3205.0}
{"price": 0.15321, "timestamp": 1769824562000, "volume": 267.0}
{"price": 0.15322, "timestamp": 1769824564000, "volume": 437.0}
{"price": 0.15326, "timestamp": 1769824565000, "volume": 433.0}
{"price": 0.15328, "timestamp": 1769824580000, "volume": 784.0}
{"price": 0.15332, "timestamp": 1769824584000, "volume": 20974.0}
{"price": 0.15336, "timestamp": 1769824595000, "volume": 3326.0}
{"price": 0.15335, "timestamp": 1769824597000, "volume": 32.0}
{"price": 0.1534, "timestamp": 1769824606000, "volume": 2251.0}
{"price": 0.15341, "timestamp": 1769824609000, "volume": 114.0}
{"price": 0.15342, "timestamp": 1769824611000, "volume": 102.0}
{"price": 0.15343, "timestamp": 1769824612000, "volume": 442.0}
{"price": 0.15351, "timestamp": 1769824614000, "volume": 7587.0}
{"price": 0.15352, "timestamp": 1769824620000, "volume": 102.0}
{"price": 0.15354, "timestamp": 1769824621000, "volume": 69.0}
{"price": 0.15353, "timestamp": 1769824622000, "volume": 320.0}
{"price": 0.15351, "timestamp": 1769824623000, "volume": 4766.0}
{"price": 0.15347, "timestamp": 1769824625000, "volume": 310.0}
{"price": 0.15344, "timestamp": 1769824629000, "volume": 571.0}
{"price": 0.15338, "timestamp": 1769824630000, "volume": 10384.0}
{"price": 0.15337, "timestamp": 1769824634000, "volume": 152.0}
{"price": 0.15334, "timestamp": 1769824635000, "volume": 5413.0}
{"price": 0.15333, "timestamp": 1769824636000, "volume": 87.0}
{"price": 0.15333, "timestamp": 1769824640000, "volume": 295.0}
{"price": 0.15334, "timestamp": 1769824672000, "volume": 4566.0}
{"price": 0.15336, "timestamp": 1769824674000, "volume": 132.0}
{"price": 0.15339, "timestamp": 1769824676000, "volume": 299.0}
{"price": 0.15339, "timestamp": 1769824680000, "volume": 4284.0}
{"price": 0.15337, "timestamp": 1769824681000, "volume": 1777.0}
{"price": 0.15336, "timestamp": 1769824682000, "volume": 542.0}
{"price": 0.15336, "timestamp": 1769824686000, "volume": 151.0}
{"price": 0.15343, "timestamp": 1769824703000, "volume": 31287.0}
{"price": 0.15343, "timestamp": 1769824704000, "volume": 1030.0}
{"price": 0.15343, "timestamp": 1769824719000, "volume": 136.0}
{"price": 0.15343, "timestamp": 1769824724000, "volume": 1391.0}
{"price": 0.15343, "timestamp": 1769824727000, "volume": 76.0}
{"price": 0.15343, "timestamp": 1769824730000, "volume": 1541.0}
{"price": 0.15342, "timestamp": 1769824731000, "volume": 515.0}
{"price": 0.1533, "timestamp": 1769824741000, "volume": 15574.0}
{"price": 0.1533, "timestamp": 1769824742000, "volume": 296.0}
{"price": 0.15331, "timestamp": 1769824758000, "volume": 944.0}
{"price": 0.15332, "timestamp": 1769824765000, "volume": 652.0}
{"price": 0.15331, "timestamp": 1769824767000, "volume": 289.0}
{"price": 0.15339, "timestamp": 1769824772000, "volume": 1784.0}
{"price": 0.1534, "timestamp": 1769824786000, "volume": 1373.0}
{"price": 0.15342, "timestamp": 1769824787000, "volume": 168.0}
{"price": 0.15343, "timestamp": 1769824790000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769824791000, "volume": 102.0}
{"price": 0.15345, "timestamp": 1769824792000, "volume": 606.0}
{"price": 0.15346, "timestamp": 1769824799000, "volume": 134.0}
{"price": 0.15344, "timestamp": 1769824802000, "volume": 2403.0}
{"price": 0.15344, "timestamp": 1769824803000, "volume": 163.0}
{"price": 0.15343, "timestamp": 1769824804000, "volume": 673.0}
{"price": 0.15344, "timestamp": 1769824808000, "volume": 165.0}
{"price": 0.15345, "timestamp": 1769824814000, "volume": 1327.0}
{"price": 0.15345, "timestamp": 1769824815000, "volume": 460.0}
{"price": 0.15345, "timestamp": 1769824817000, "volume": 180.0}
{"price": 0.15346, "timestamp": 1769824818000, "volume": 377.0}
{"price": 0.15346, "timestamp": 1769824826000, "volume": 835.0}
{"price": 0.15345, "timestamp": 1769824827000, "volume": 66.0}
{"price": 0.15344, "timestamp": 1769824828000, "volume": 86.0}
{"price": 0.15343, "timestamp": 1769824829000, "volume": 92.0}
{"price": 0.15344, "timestamp": 1769824836000, "volume": 860.0}
{"price": 0.15345, "timestamp": 1769824837000, "volume": 76.0}
{"price": 0.15345, "timestamp": 1769824845000, "volume": 283.0}
{"price": 0.15344, "timestamp": 1769824849000, "volume": 3336.0}
{"price": 0.15339, "timestamp": 1769824860000, "volume": 6954.0}
{"price": 0.15336, "timestamp": 1769824862000, "volume": 852.0}
{"price": 0.15331, "timestamp": 1769824865000, "volume": 7849.0}
{"price": 0.1533, "timestamp": 1769824866000, "volume": 487.0}
{"price": 0.15329, "timestamp": 1769824878000, "volume": 1975.0}
{"price": 0.15329, "timestamp": 1769824881000, "volume": 9416.0}
{"price": 0.15326, "timestamp": 1769824882000, "volume": 1050.0}
{"price": 0.15325, "timestamp": 1769824898000, "volume": 32.0}
{"price": 0.15325, "timestamp": 1769824899000, "volume": 261.0}
{"price": 0.15328, "timestamp": 1769824900000, "volume": 2371.0}
{"price": 0.15328, "timestamp": 1769824901000, "volume": 7549.0}
{"price": 0.15327, "timestamp": 1769824908000, "volume": 371.0}
{"price": 0.15327, "timestamp": 1769824918000, "volume": 142.0}
{"price": 0.15327, "timestamp": 1769824921000, "volume": 1147.0}
{"price": 0.15325, "timestamp": 1769824922000, "volume": 2275.0}
{"price": 0.15326, "timestamp": 1769824924000, "volume": 3935.0}
{"price": 0.15328, "timestamp": 1769824932000, "volume": 12304.0}
{"price": 0.15328, "timestamp": 1769824934000, "volume": 347.0}
{"price": 0.15329, "timestamp": 1769824936000, "volume": 344.0}
{"price": 0.15326, "timestamp": 1769824937000, "volume": 5447.0}
{"price": 0.15326, "timestamp": 1769824955000, "volume": 5899.0}
{"price": 0.15324, "timestamp": 1769824956000, "volume": 421.0}
{"price": 0.15322, "timestamp": 1769824962000, "volume": 881.0}
{"price": 0.15321, "timestamp": 1769824963000, "volume": 5491.0}
{"price": 0.15322, "timestamp": 1769824966000, "volume": 695.0}
{"price": 0.15322, "timestamp": 1769824971000, "volume": 267.0}
{"price": 0.15323, "timestamp": 1769824972000, "volume": 452.0}
{"price": 0.15324, "timestamp": 1769824973000, "volume": 88.0}
{"price": 0.15328, "timestamp": 1769824974000, "volume": 336.0}
{"price": 0.15323, "timestamp": 1769824979000, "volume": 6632.0}
{"price": 0.15316, "timestamp": 1769824980000, "volume": 1736.0}
{"price": 0.15314, "timestamp": 1769824981000, "volume": 216.0}
{"price": 0.15313, "timestamp": 1769824982000, "volume": 3065.0}
{"price": 0.15316, "timestamp": 1769824983000, "volume": 209.0}
{"price": 0.15317, "timestamp": 1769824991000, "volume": 206.0}
{"price": 0.15318, "timestamp": 1769824995000, "volume": 40.0}
{"price": 0.15317, "timestamp": 1769825006000, "volume": 120.0}
{"price": 0.15317, "timestamp": 1769825008000, "volume": 35.0}
{"price": 0.15317, "timestamp": 1769825012000, "volume": 134.0}
{"price": 0.15319, "timestamp": 1769825023000, "volume": 14635.0}
{"price": 0.1532, "timestamp": 1769825024000, "volume": 66.0}
{"price": 0.15318, "timestamp": 1769825025000, "volume": 3988.0}
{"price": 0.15318, "timestamp": 1769825026000, "volume": 244.0}
{"price": 0.15319, "timestamp": 1769825027000, "volume": 125.0}
{"price": 0.15319, "timestamp": 1769825028000, "volume": 87.0}
{"price": 0.15321, "timestamp": 1769825030000, "volume": 28660.0}
{"price": 0.1532, "timestamp": 1769825031000, "volume": 2876.0}
{"price": 0.15318, "timestamp": 1769825032000, "volume": 144.0}
{"price": 0.15317, "timestamp": 1769825037000, "volume": 66.0}
{"price": 0.15315, "timestamp": 1769825040000, "volume": 2773.0}
{"price": 0.15315, "timestamp": 1769825042000, "volume": 242.0}
{"price": 0.15312, "timestamp": 1769825044000, "volume": 423.0}
{"price": 0.15312, "timestamp": 1769825045000, "volume": 205.0}
{"price": 0.15313, "timestamp": 1769825048000, "volume": 525.0}
{"price": 0.15313, "timestamp": 1769825053000, "volume": 66.0}
{"price": 0.1531, "timestamp": 1769825059000, "volume": 1902.0}
{"price": 0.15311, "timestamp": 1769825060000, "volume": 3773.0}
{"price": 0.1531, "timestamp": 1769825063000, "volume": 13324.0}
{"price": 0.15311, "timestamp": 1769825064000, "volume": 1428.0}
{"price": 0.15305, "timestamp": 1769825069000, "volume": 2325.0}
{"price": 0.15303, "timestamp": 1769825071000, "volume": 308.0}
{"price": 0.15306, "timestamp": 1769825073000, "volume": 10227.0}
{"price": 0.15309, "timestamp": 1769825090000, "volume": 7026.0}
{"price": 0.15308, "timestamp": 1769825097000, "volume": 66.0}
{"price": 0.15306, "timestamp": 1769825099000, "volume": 132.0}
{"price": 0.15305, "timestamp": 1769825100000, "volume": 66.0}
{"price": 0.15304, "timestamp": 1769825102000, "volume": 321.0}
{"price": 0.15305, "timestamp": 1769825106000, "volume": 1549.0}
{"price": 0.15309, "timestamp": 1769825107000, "volume": 915.0}
{"price": 0.15306, "timestamp": 1769825108000, "volume": 1878.0}
{"price": 0.15305, "timestamp": 1769825109000, "volume": 89.0}
{"price": 0.15302, "timestamp": 1769825114000, "volume": 3183.0}
{"price": 0.15301, "timestamp": 1769825115000, "volume": 242.0}
{"price": 0.15299, "timestamp": 1769825121000, "volume": 529.0}
{"price": 0.15302, "timestamp": 1769825123000, "volume": 520.0}
{"price": 0.15303, "timestamp": 1769825124000, "volume": 28101.0}
{"price": 0.15309, "timestamp": 1769825130000, "volume": 61770.0}
{"price": 0.15306, "timestamp": 1769825131000, "volume": 3943.0}
{"price": 0.15306, "timestamp": 1769825135000, "volume": 73.0}
{"price": 0.15303, "timestamp": 1769825139000, "volume": 2385.0}
{"price": 0.15303, "timestamp": 1769825141000, "volume": 136.0}
{"price": 0.15302, "timestamp": 1769825148000, "volume": 5178.0}
{"price": 0.15299, "timestamp": 1769825149000, "volume": 284.0}
{"price": 0.15298, "timestamp": 1769825150000, "volume": 102.0}
{"price": 0.15304, "timestamp": 1769825153000, "volume": 20008.0}
{"price": 0.15304, "timestamp": 1769825154000, "volume": 66.0}
{"price": 0.15307, "timestamp": 1769825155000, "volume": 13937.0}
{"price": 0.1531, "timestamp": 1769825156000, "volume": 1161.0}
{"price": 0.15311, "timestamp": 1769825157000, "volume": 179.0}
{"price": 0.15312, "timestamp": 1769825159000, "volume": 185.0}
{"price": 0.15322, "timestamp": 1769825160000, "volume": 4819.0}
{"price": 0.15322, "timestamp": 1769825162000, "volume": 541.0}
{"price": 0.15319, "timestamp": 1769825163000, "volume": 1223.0}
{"price": 0.15314, "timestamp": 1769825164000, "volume": 5743.0}
{"price": 0.15313, "timestamp": 1769825167000, "volume": 645.0}
{"price": 0.1531, "timestamp": 1769825169000, "volume": 2578.0}
{"price": 0.15308, "timestamp": 1769825182000, "volume": 1675.0}
{"price": 0.15308, "timestamp": 1769825183000, "volume": 1816.0}
{"price": 0.15308, "timestamp": 1769825185000, "volume": 105.0}
{"price": 0.15309, "timestamp": 1769825190000, "volume": 1091.0}
{"price": 0.1531, "timestamp": 1769825195000, "volume": 103.0}
{"price": 0.1531, "timestamp": 1769825199000, "volume": 32.0}
{"price": 0.1531, "timestamp": 1769825203000, "volume": 246.0}
{"price": 0.15309, "timestamp": 1769825206000, "volume": 316.0}
{"price": 0.15307, "timestamp": 1769825207000, "volume": 132.0}
{"price": 0.15303, "timestamp": 1769825210000, "volume": 425.0}
{"price": 0.15301, "timestamp": 1769825213000, "volume": 1184.0}
{"price": 0.15298, "timestamp": 1769825214000, "volume": 6571.0}
{"price": 0.15299, "timestamp": 1769825222000, "volume": 508.0}
{"price": 0.153, "timestamp": 1769825227000, "volume": 383.0}
{"price": 0.153, "timestamp": 1769825230000, "volume": 500.0}
{"price": 0.15299, "timestamp": 1769825238000, "volume": 288.0}
{"price": 0.15298, "timestamp": 1769825240000, "volume": 217.0}
{"price": 0.15296, "timestamp": 1769825241000, "volume": 18414.0}
{"price": 0.15297, "timestamp": 1769825242000, "volume": 531.0}
{"price": 0.15298, "timestamp": 1769825243000, "volume": 393.0}
{"price": 0.15291, "timestamp": 1769825251000, "volume": 24989.0}
{"price": 0.1529, "timestamp": 1769825252000, "volume": 103.0}
{"price": 0.15289, "timestamp": 1769825254000, "volume": 482.0}
{"price": 0.15286, "timestamp": 1769825255000, "volume": 2621.0}
{"price": 0.15271, "timestamp": 1769825256000, "volume": 48365.0}
{"price": 0.15278, "timestamp": 1769825257000, "volume": 17314.0}
{"price": 0.15278, "timestamp": 1769825259000, "volume": 15.0}
{"price": 0.15283, "timestamp": 1769825260000, "volume": 1825.0}
{"price": 0.15283, "timestamp": 1769825261000, "volume": 15.0}
{"price": 0.15283, "timestamp": 1769825263000, "volume": 15.0}
{"price": 0.1529, "timestamp": 1769825266000, "volume": 5620.0}
{"price": 0.15285, "timestamp": 1769825267000, "volume": 1378.0}
{"price": 0.15287, "timestamp": 1769825282000, "volume": 1742.0}
{"price": 0.1528, "timestamp": 1769825290000, "volume": 2014.0}
{"price": 0.1528, "timestamp": 1769825291000, "volume": 688.0}
{"price": 0.15286, "timestamp": 1769825297000, "volume": 15225.0}
{"price": 0.15278, "timestamp": 1769825298000, "volume": 70581.0}
{"price": 0.15285, "timestamp": 1769825299000, "volume": 539.0}
{"price": 0.15285, "timestamp": 1769825302000, "volume": 1329.0}
{"price": 0.15285, "timestamp": 1769825313000, "volume": 15.0}
{"price": 0.15292, "timestamp": 1769825317000, "volume": 2390.0}
{"price": 0.15297, "timestamp": 1769825319000, "volume": 2017.0}
{"price": 0.15295, "timestamp": 1769825327000, "volume": 15.0}
{"price": 0.15297, "timestamp": 1769825334000, "volume": 2151.0}
{"price": 0.15296, "timestamp": 1769825337000, "volume": 7640.0}
{"price": 0.15296, "timestamp": 1769825339000, "volume": 15.0}
{"price": 0.15294, "timestamp": 1769825342000, "volume": 476.0}
{"price": 0.15292, "timestamp": 1769825344000, "volume": 350.0}
{"price": 0.15294, "timestamp": 1769825354000, "volume": 1395.0}
{"price": 0.15299, "timestamp": 1769825356000, "volume": 666.0}
{"price": 0.15297, "timestamp": 1769825359000, "volume": 19023.0}
{"price": 0.15295, "timestamp": 1769825360000, "volume": 255.0}
{"price": 0.15294, "timestamp": 1769825363000, "volume": 272.0}
{"price": 0.1529, "timestamp": 1769825364000, "volume": 424.0}
{"price": 0.15288, "timestamp": 1769825369000, "volume": 208.0}
{"price": 0.15291, "timestamp": 1769825377000, "volume": 2656.0}
{"price": 0.15294, "timestamp": 1769825378000, "volume": 70132.0}
{"price": 0.15293, "timestamp": 1769825379000, "volume": 66.0}
{"price": 0.15291, "timestamp": 1769825380000, "volume": 296.0}
{"price": 0.15291, "timestamp": 1769825381000, "volume": 1173.0}
{"price": 0.15288, "timestamp": 1769825382000, "volume": 234.0}
{"price": 0.15284, "timestamp": 1769825383000, "volume": 204.0}
{"price": 0.15283, "timestamp": 1769825384000, "volume": 125.0}
{"price": 0.15282, "timestamp": 1769825388000, "volume": 356.0}
{"price": 0.15282, "timestamp": 1769825391000, "volume": 15.0}
{"price": 0.15282, "timestamp": 1769825392000, "volume": 15.0}
{"price": 0.15282, "timestamp": 1769825394000, "volume": 15.0}
{"price": 0.15282, "timestamp": 1769825396000, "volume": 15.0}
{"price": 0.15284, "timestamp": 1769825400000, "volume": 2059.0}
{"price": 0.15284, "timestamp": 1769825402000, "volume": 448.0}
{"price": 0.15285, "timestamp": 1769825403000, "volume": 654.0}
{"price": 0.1529, "timestamp": 1769825405000, "volume": 1288.0}
{"price": 0.1529, "timestamp": 1769825408000, "volume": 1230.0}
{"price": 0.15288, "timestamp": 1769825409000, "volume": 132.0}
{"price": 0.15283, "timestamp": 1769825410000, "volume": 6987.0}
{"price": 0.15284, "timestamp": 1769825411000, "volume": 66.0}
{"price": 0.15278, "timestamp": 1769825417000, "volume": 70075.0}
{"price": 0.15281, "timestamp": 1769825418000, "volume": 93.0}
{"price": 0.15286, "timestamp": 1769825420000, "volume": 70181.0}
{"price": 0.15285, "timestamp": 1769825429000, "volume": 132.0}
{"price": 0.15285, "timestamp": 1769825431000, "volume": 15.0}
{"price": 0.15285, "timestamp": 1769825432000, "volume": 1188.0}
{"price": 0.15285, "timestamp": 1769825434000, "volume": 498.0}
{"price": 0.15285, "timestamp": 1769825436000, "volume": 12987.0}
{"price": 0.15284, "timestamp": 1769825439000, "volume": 291.0}
{"price": 0.15288, "timestamp": 1769825441000, "volume": 838.0}
{"price": 0.15289, "timestamp": 1769825443000, "volume": 161.0}
{"price": 0.15289, "timestamp": 1769825444000, "volume": 81.0}
{"price": 0.15289, "timestamp": 1769825450000, "volume": 197.0}
{"price": 0.15289, "timestamp": 1769825452000, "volume": 928.0}
{"price": 0.15289, "timestamp": 1769825453000, "volume": 1676.0}
{"price": 0.1529, "timestamp": 1769825456000, "volume": 15.0}
{"price": 0.15289, "timestamp": 1769825458000, "volume": 134.0}
{"price": 0.15288, "timestamp": 1769825462000, "volume": 689.0}
{"price": 0.15288, "timestamp": 1769825463000, "volume": 248.0}
{"price": 0.15288, "timestamp": 1769825467000, "volume": 170.0}
{"price": 0.15289, "timestamp": 1769825468000, "volume": 1198.0}
{"price": 0.1529, "timestamp": 1769825469000, "volume": 15.0}
{"price": 0.1529, "timestamp": 1769825471000, "volume": 551.0}
{"price": 0.15292, "timestamp": 1769825473000, "volume": 5913.0}
{"price": 0.15291, "timestamp": 1769825477000, "volume": 670.0}
{"price": 0.15291, "timestamp": 1769825483000, "volume": 889.0}
{"price": 0.15291, "timestamp": 1769825487000, "volume": 515.0}
{"price": 0.15291, "timestamp": 1769825501000, "volume": 32.0}
{"price": 0.15294, "timestamp": 1769825511000, "volume": 12164.0}
{"price": 0.15293, "timestamp": 1769825518000, "volume": 161.0}
{"price": 0.15291, "timestamp": 1769825519000, "volume": 100.0}
{"price": 0.15288, "timestamp": 1769825520000, "volume": 373.0}
{"price": 0.15284, "timestamp": 1769825522000, "volume": 1251.0}
{"price": 0.15286, "timestamp": 1769825523000, "volume": 338.0}
{"price": 0.15289, "timestamp": 1769825526000, "volume": 3331.0}
{"price": 0.15292, "timestamp": 1769825531000, "volume": 574.0}
{"price": 0.15293, "timestamp": 1769825534000, "volume": 66.0}
{"price": 0.15293, "timestamp": 1769825554000, "volume": 898.0}
{"price": 0.15293, "timestamp": 1769825560000, "volume": 66.0}
{"price": 0.15292, "timestamp": 1769825561000, "volume": 66.0}
{"price": 0.15291, "timestamp": 1769825563000, "volume": 66.0}
{"price": 0.15293, "timestamp": 1769825573000, "volume": 872.0}
{"price": 0.15304, "timestamp": 1769825580000, "volume": 4991.0}
{"price": 0.15303, "timestamp": 1769825582000, "volume": 395.0}
{"price": 0.15302, "timestamp": 1769825585000, "volume": 189.0}
{"price": 0.15303, "timestamp": 1769825586000, "volume": 8838.0}
{"price": 0.153, "timestamp": 1769825588000, "volume": 356.0}
{"price": 0.153, "timestamp": 1769825593000, "volume": 515.0}
{"price": 0.15299, "timestamp": 1769825595000, "volume": 429.0}
{"price": 0.15299, "timestamp": 1769825598000, "volume": 444.0}
{"price": 0.15299, "timestamp": 1769825628000, "volume": 32620.0}
{"price": 0.15303, "timestamp": 1769825631000, "volume": 3890.0}
{"price": 0.15305, "timestamp": 1769825636000, "volume": 270.0}
{"price": 0.15307, "timestamp": 1769825640000, "volume": 3909.0}
{"price": 0.15307, "timestamp": 1769825641000, "volume": 2697.0}
{"price": 0.15307, "timestamp": 1769825642000, "volume": 603.0}
{"price": 0.15307, "timestamp": 1769825672000, "volume": 463.0}
{"price": 0.15307, "timestamp": 1769825679000, "volume": 189.0}
{"price": 0.15307, "timestamp": 1769825694000, "volume": 3795.0}
{"price": 0.15306, "timestamp": 1769825699000, "volume": 233.0}
{"price": 0.15303, "timestamp": 1769825700000, "volume": 3129.0}
{"price": 0.15298, "timestamp": 1769825702000, "volume": 2808.0}
{"price": 0.15296, "timestamp": 1769825709000, "volume": 298285.0}
{"price": 0.15295, "timestamp": 1769825711000, "volume": 795.0}
{"price": 0.15293, "timestamp": 1769825712000, "volume": 198.0}
{"price": 0.15295, "timestamp": 1769825714000, "volume": 3144.0}
{"price": 0.15296, "timestamp": 1769825715000, "volume": 165.0}
{"price": 0.153, "timestamp": 1769825716000, "volume": 1084.0}
{"price": 0.15301, "timestamp": 1769825728000, "volume": 153.0}
{"price": 0.15301, "timestamp": 1769825729000, "volume": 163.0}
{"price": 0.153, "timestamp": 1769825734000, "volume": 3135.0}
{"price": 0.15299, "timestamp": 1769825744000, "volume": 123.0}
{"price": 0.15295, "timestamp": 1769825761000, "volume": 40304.0}
{"price": 0.15293, "timestamp": 1769825762000, "volume": 277.0}
{"price": 0.15292, "timestamp": 1769825764000, "volume": 16437.0}
{"price": 0.1529, "timestamp": 1769825766000, "volume": 152.0}
{"price": 0.15293, "timestamp": 1769825767000, "volume": 11478.0}
{"price": 0.15288, "timestamp": 1769825783000, "volume": 4569.0}
{"price": 0.15286, "timestamp": 1769825784000, "volume": 168.0}
{"price": 0.15286, "timestamp": 1769825786000, "volume": 100.0}
{"price": 0.15289, "timestamp": 1769825789000, "volume": 2043.0}
{"price": 0.15291, "timestamp": 1769825790000, "volume": 646.0}
{"price": 0.15291, "timestamp": 1769825791000, "volume": 126.0}
{"price": 0.15291, "timestamp": 1769825798000, "volume": 262.0}
{"price": 0.15289, "timestamp": 1769825802000, "volume": 2288.0}
{"price": 0.15294, "timestamp": 1769825803000, "volume": 21690.0}
{"price": 0.15294, "timestamp": 1769825808000, "volume": 80.0}
{"price": 0.15292, "timestamp": 1769825815000, "volume": 649.0}
{"price": 0.15287, "timestamp": 1769825822000, "volume": 17611.0}
{"price": 0.15287, "timestamp": 1769825833000, "volume": 1293.0}
{"price": 0.1528, "timestamp": 1769825839000, "volume": 7054.0}
{"price": 0.15277, "timestamp": 1769825840000, "volume": 13665.0}
{"price": 0.15276, "timestamp": 1769825841000, "volume": 296.0}
{"price": 0.15273, "timestamp": 1769825842000, "volume": 3162.0}
{"price": 0.1527, "timestamp": 1769825844000, "volume": 448.0}
{"price": 0.15267, "timestamp": 1769825845000, "volume": 1476.0}
{"price": 0.15261, "timestamp": 1769825846000, "volume": 43177.0}
{"price": 0.15261, "timestamp": 1769825847000, "volume": 66.0}
{"price": 0.1526, "timestamp": 1769825848000, "volume": 4435.0}
{"price": 0.15258, "timestamp": 1769825849000, "volume": 15959.0}
{"price": 0.15253, "timestamp": 1769825850000, "volume": 8350.0}
{"price": 0.15253, "timestamp": 1769825851000, "volume": 66.0}
{"price": 0.15246, "timestamp": 1769825853000, "volume": 73972.0}
{"price": 0.15253, "timestamp": 1769825854000, "volume": 198.0}
{"price": 0.15252, "timestamp": 1769825855000, "volume": 652.0}
{"price": 0.15255, "timestamp": 1769825856000, "volume": 3343.0}
{"price": 0.15254, "timestamp": 1769825858000, "volume": 136.0}
{"price": 0.15258, "timestamp": 1769825860000, "volume": 1329.0}
{"price": 0.15254, "timestamp": 1769825861000, "volume": 330.0}
{"price": 0.15253, "timestamp": 1769825862000, "volume": 376.0}
{"price": 0.15253, "timestamp": 1769825867000, "volume": 1469.0}
{"price": 0.15251, "timestamp": 1769825869000, "volume": 167.0}
{"price": 0.15247, "timestamp": 1769825870000, "volume": 14801.0}
{"price": 0.15241, "timestamp": 1769825871000, "volume": 4566.0}
{"price": 0.15239, "timestamp": 1769825872000, "volume": 17163.0}
{"price": 0.15232, "timestamp": 1769825873000, "volume": 83724.0}
{"price": 0.15233, "timestamp": 1769825874000, "volume": 427.0}
{"price": 0.1524, "timestamp": 1769825875000, "volume": 9866.0}
{"price": 0.1524, "timestamp": 1769825876000, "volume": 1691.0}
{"price": 0.15244, "timestamp": 1769825880000, "volume": 665.0}
{"price": 0.15248, "timestamp": 1769825881000, "volume": 153428.0}
{"price": 0.15244, "timestamp": 1769825882000, "volume": 8489.0}
{"price": 0.15244, "timestamp": 1769825883000, "volume": 105.0}
{"price": 0.15248, "timestamp": 1769825884000, "volume": 828.0}
{"price": 0.15247, "timestamp": 1769825885000, "volume": 132.0}
{"price": 0.15248, "timestamp": 1769825886000, "volume": 196.0}
{"price": 0.15252, "timestamp": 1769825887000, "volume": 33472.0}
{"price": 0.15251, "timestamp": 1769825889000, "volume": 116.0}
{"price": 0.15251, "timestamp": 1769825891000, "volume": 70.0}
{"price": 0.15253, "timestamp": 1769825894000, "volume": 350.0}
{"price": 0.15254, "timestamp": 1769825895000, "volume": 676.0}
{"price": 0.15253, "timestamp": 1769825897000, "volume": 109.0}
{"price": 0.15252, "timestamp": 1769825898000, "volume": 515.0}
{"price": 0.1525, "timestamp": 1769825899000, "volume": 2423.0}
{"price": 0.15249, "timestamp": 1769825900000, "volume": 117.0}
{"price": 0.15252, "timestamp": 1769825908000, "volume": 3433.0}
{"price": 0.15239, "timestamp": 1769825909000, "volume": 134544.0}
{"price": 0.1524, "timestamp": 1769825910000, "volume": 22931.0}
{"price": 0.15242, "timestamp": 1769825913000, "volume": 1826.0}
{"price": 0.15243, "timestamp": 1769825914000, "volume": 8767.0}
{"price": 0.15247, "timestamp": 1769825915000, "volume": 14975.0}
{"price": 0.15255, "timestamp": 1769825916000, "volume": 134709.0}
{"price": 0.15254, "timestamp": 1769825917000, "volume": 35.0}
{"price": 0.15258, "timestamp": 1769825919000, "volume": 340.0}
{"price": 0.1526, "timestamp": 1769825921000, "volume": 174.0}
{"price": 0.15268, "timestamp": 1769825924000, "volume": 3491.0}
{"price": 0.15265, "timestamp": 1769825925000, "volume": 4377.0}
{"price": 0.15265, "timestamp": 1769825927000, "volume": 340.0}
{"price": 0.1527, "timestamp": 1769825928000, "volume": 2270.0}
{"price": 0.15274, "timestamp": 1769825929000, "volume": 387.0}
{"price": 0.15275, "timestamp": 1769825932000, "volume": 1000.0}
{"price": 0.15273, "timestamp": 1769825940000, "volume": 17543.0}
{"price": 0.15276, "timestamp": 1769825941000, "volume": 2620.0}
{"price": 0.15266, "timestamp": 1769825942000, "volume": 25427.0}
{"price": 0.15269, "timestamp": 1769825944000, "volume": 12007.0}
{"price": 0.15268, "timestamp": 1769825945000, "volume": 875.0}
{"price": 0.15265, "timestamp": 1769825948000, "volume": 1200.0}
{"price": 0.15274, "timestamp": 1769825951000, "volume": 102046.0}
{"price": 0.15274, "timestamp": 1769825956000, "volume": 66.0}
{"price": 0.15272, "timestamp": 1769825961000, "volume": 11086.0}
{"price": 0.15271, "timestamp": 1769825962000, "volume": 66.0}
{"price": 0.15271, "timestamp": 1769825965000, "volume": 673.0}
{"price": 0.15272, "timestamp": 1769825971000, "volume": 483.0}
{"price": 0.15274, "timestamp": 1769825973000, "volume": 652.0}
{"price": 0.15272, "timestamp": 1769825974000, "volume": 486.0}
{"price": 0.15266, "timestamp": 1769825979000, "volume": 15824.0}
{"price": 0.15266, "timestamp": 1769825981000, "volume": 521.0}
{"price": 0.15263, "timestamp": 1769825998000, "volume": 367.0}
{"price": 0.15266, "timestamp": 1769826000000, "volume": 2071.0}
{"price": 0.15264, "timestamp": 1769826002000, "volume": 32486.0}
{"price": 0.15272, "timestamp": 1769826007000, "volume": 2964.0}
{"price": 0.15275, "timestamp": 1769826008000, "volume": 3685.0}
{"price": 0.15277, "timestamp": 1769826010000, "volume": 383.0}
{"price": 0.15279, "timestamp": 1769826014000, "volume": 4349.0}
{"price": 0.15277, "timestamp": 1769826019000, "volume": 2057.0}
{"price": 0.15272, "timestamp": 1769826020000, "volume": 470.0}
{"price": 0.15272, "timestamp": 1769826022000, "volume": 1211.0}
{"price": 0.15275, "timestamp": 1769826027000, "volume": 649.0}
{"price": 0.15275, "timestamp": 1769826031000, "volume": 326.0}
{"price": 0.15273, "timestamp": 1769826037000, "volume": 205.0}
{"price": 0.15273, "timestamp": 1769826044000, "volume": 10404.0}
{"price": 0.1527, "timestamp": 1769826050000, "volume": 1462.0}
{"price": 0.15271, "timestamp": 1769826060000, "volume": 26574.0}
{"price": 0.15271, "timestamp": 1769826062000, "volume": 361.0}
{"price": 0.15271, "timestamp": 1769826066000, "volume": 118.0}
{"price": 0.15269, "timestamp": 1769826067000, "volume": 205.0}
{"price": 0.15268, "timestamp": 1769826068000, "volume": 427.0}
{"price": 0.15268, "timestamp": 1769826070000, "volume": 308.0}
{"price": 0.15269, "timestamp": 1769826074000, "volume": 423.0}
{"price": 0.15266, "timestamp": 1769826080000, "volume": 19186.0}
{"price": 0.15266, "timestamp": 1769826088000, "volume": 129.0}
{"price": 0.15266, "timestamp": 1769826098000, "volume": 2934.0}
{"price": 0.15269, "timestamp": 1769826099000, "volume": 248.0}
{"price": 0.15269, "timestamp": 1769826103000, "volume": 32.0}
{"price": 0.15273, "timestamp": 1769826104000, "volume": 573.0}
{"price": 0.15274, "timestamp": 1769826108000, "volume": 334.0}
{"price": 0.15272, "timestamp": 1769826109000, "volume": 4564.0}
{"price": 0.15272, "timestamp": 1769826110000, "volume": 66.0}
{"price": 0.15273, "timestamp": 1769826120000, "volume": 237.0}
{"price": 0.15268, "timestamp": 1769826121000, "volume": 9477.0}
{"price": 0.15267, "timestamp": 1769826122000, "volume": 410.0}
{"price": 0.15266, "timestamp": 1769826123000, "volume": 227.0}
{"price": 0.15263, "timestamp": 1769826124000, "volume": 1243.0}
{"price": 0.15262, "timestamp": 1769826125000, "volume": 5160.0}
{"price": 0.15262, "timestamp": 1769826126000, "volume": 235.0}
{"price": 0.15258, "timestamp": 1769826130000, "volume": 16669.0}
{"price": 0.15257, "timestamp": 1769826139000, "volume": 141.0}
{"price": 0.15257, "timestamp": 1769826143000, "volume": 354.0}
{"price": 0.15257, "timestamp": 1769826144000, "volume": 264.0}
{"price": 0.15254, "timestamp": 1769826145000, "volume": 272.0}
{"price": 0.15255, "timestamp": 1769826152000, "volume": 1082.0}
{"price": 0.15257, "timestamp": 1769826180000, "volume": 884.0}
{"price": 0.15263, "timestamp": 1769826181000, "volume": 24423.0}
{"price": 0.15262, "timestamp": 1769826182000, "volume": 505.0}
{"price": 0.15262, "timestamp": 1769826184000, "volume": 148.0}
{"price": 0.15262, "timestamp": 1769826188000, "volume": 65.0}
{"price": 0.15262, "timestamp": 1769826192000, "volume": 35362.0}
{"price": 0.15262, "timestamp": 1769826194000, "volume": 2136.0}
{"price": 0.15262, "timestamp": 1769826196000, "volume": 66.0}
{"price": 0.15258, "timestamp": 1769826197000, "volume": 10555.0}
{"price": 0.15257, "timestamp": 1769826198000, "volume": 1930.0}
{"price": 0.15257, "timestamp": 1769826199000, "volume": 426.0}
{"price": 0.15255, "timestamp": 1769826202000, "volume": 23757.0}
{"price": 0.15257, "timestamp": 1769826210000, "volume": 655.0}
{"price": 0.1526, "timestamp": 1769826212000, "volume": 13067.0}
{"price": 0.1526, "timestamp": 1769826213000, "volume": 192.0}
{"price": 0.15257, "timestamp": 1769826215000, "volume": 884.0}
{"price": 0.15256, "timestamp": 1769826221000, "volume": 813.0}
{"price": 0.15256, "timestamp": 1769826231000, "volume": 516.0}
{"price": 0.15253, "timestamp": 1769826242000, "volume": 13529.0}
{"price": 0.15255, "timestamp": 1769826250000, "volume": 4861.0}
{"price": 0.15253, "timestamp": 1769826259000, "volume": 4439.0}
{"price": 0.15254, "timestamp": 1769826263000, "volume": 391.0}
{"price": 0.1526, "timestamp": 1769826266000, "volume": 36729.0}
{"price": 0.15257, "timestamp": 1769826267000, "volume": 4106.0}
{"price": 0.15255, "timestamp": 1769826270000, "volume": 206.0}
{"price": 0.15254, "timestamp": 1769826273000, "volume": 34.0}
{"price": 0.15249, "timestamp": 1769826276000, "volume": 6266.0}
{"price": 0.1525, "timestamp": 1769826279000, "volume": 233.0}
{"price": 0.15253, "timestamp": 1769826281000, "volume": 1923.0}
{"price": 0.15252, "timestamp": 1769826284000, "volume": 796.0}
{"price": 0.15245, "timestamp": 1769826285000, "volume": 27598.0}
{"price": 0.15246, "timestamp": 1769826286000, "volume": 186.0}
{"price": 0.15245, "timestamp": 1769826288000, "volume": 223.0}
{"price": 0.15241, "timestamp": 1769826300000, "volume": 6559.0}
{"price": 0.15241, "timestamp": 1769826302000, "volume": 564.0}
{"price": 0.15241, "timestamp": 1769826303000, "volume": 118.0}
{"price": 0.15241, "timestamp": 1769826305000, "volume": 481.0}
{"price": 0.15237, "timestamp": 1769826311000, "volume": 6117.0}
{"price": 0.15236, "timestamp": 1769826312000, "volume": 103.0}
{"price": 0.15234, "timestamp": 1769826313000, "volume": 104.0}
{"price": 0.15233, "timestamp": 1769826316000, "volume": 2904.0}
{"price": 0.15232, "timestamp": 1769826317000, "volume": 169.0}
{"price": 0.15231, "timestamp": 1769826318000, "volume": 861.0}
{"price": 0.15232, "timestamp": 1769826327000, "volume": 673.0}
{"price": 0.15231, "timestamp": 1769826336000, "volume": 183.0}
{"price": 0.15225, "timestamp": 1769826342000, "volume": 172566.0}
{"price": 0.15226, "timestamp": 1769826344000, "volume": 227.0}
{"price": 0.15224, "timestamp": 1769826345000, "volume": 11911.0}
{"price": 0.15225, "timestamp": 1769826346000, "volume": 4665.0}
{"price": 0.15224, "timestamp": 1769826347000, "volume": 1532.0}
{"price": 0.15221, "timestamp": 1769826348000, "volume": 235.0}
{"price": 0.1522, "timestamp": 1769826352000, "volume": 4652.0}
{"price": 0.15222, "timestamp": 1769826353000, "volume": 911.0}
{"price": 0.1523, "timestamp": 1769826354000, "volume": 8546.0}
{"price": 0.15225, "timestamp": 1769826356000, "volume": 44260.0}
{"price": 0.15232, "timestamp": 1769826360000, "volume": 608.0}
{"price": 0.15233, "timestamp": 1769826361000, "volume": 1942.0}
{"price": 0.15235, "timestamp": 1769826362000, "volume": 8841.0}
{"price": 0.15235, "timestamp": 1769826363000, "volume": 66.0}
{"price": 0.15238, "timestamp": 1769826364000, "volume": 40541.0}
{"price": 0.15235, "timestamp": 1769826365000, "volume": 326.0}
{"price": 0.1523, "timestamp": 1769826368000, "volume": 757.0}
{"price": 0.15232, "timestamp": 1769826370000, "volume": 572.0}
{"price": 0.15248, "timestamp": 1769826379000, "volume": 88884.0}
{"price": 0.15255, "timestamp": 1769826380000, "volume": 22808.0}
{"price": 0.15256, "timestamp": 1769826381000, "volume": 552.0}
{"price": 0.15255, "timestamp": 1769826384000, "volume": 20095.0}
{"price": 0.15254, "timestamp": 1769826387000, "volume": 2397.0}
{"price": 0.15251, "timestamp": 1769826397000, "volume": 8968.0}
{"price": 0.15247, "timestamp": 1769826400000, "volume": 23743.0}
{"price": 0.15245, "timestamp": 1769826404000, "volume": 169.0}
{"price": 0.15244, "timestamp": 1769826405000, "volume": 32.0}
{"price": 0.1525, "timestamp": 1769826409000, "volume": 2992.0}
{"price": 0.15252, "timestamp": 1769826412000, "volume": 364.0}
{"price": 0.15254, "timestamp": 1769826414000, "volume": 169.0}
{"price": 0.15252, "timestamp": 1769826420000, "volume": 256.0}
{"price": 0.15247, "timestamp": 1769826421000, "volume": 557.0}
{"price": 0.15243, "timestamp": 1769826422000, "volume": 209.0}
{"price": 0.15242, "timestamp": 1769826431000, "volume": 238.0}
{"price": 0.15241, "timestamp": 1769826432000, "volume": 243.0}
{"price": 0.15238, "timestamp": 1769826443000, "volume": 15152.0}
{"price": 0.15237, "timestamp": 1769826444000, "volume": 112.0}
{"price": 0.15237, "timestamp": 1769826449000, "volume": 68.0}
{"price": 0.15237, "timestamp": 1769826451000, "volume": 2473.0}
{"price": 0.15237, "timestamp": 1769826454000, "volume": 2163.0}
{"price": 0.15242, "timestamp": 1769826456000, "volume": 2242.0}
{"price": 0.15245, "timestamp": 1769826461000, "volume": 3739.0}
{"price": 0.15246, "timestamp": 1769826474000, "volume": 515.0}
{"price": 0.15247, "timestamp": 1769826476000, "volume": 329.0}
{"price": 0.15248, "timestamp": 1769826480000, "volume": 168.0}
{"price": 0.15248, "timestamp": 1769826481000, "volume": 640.0}
{"price": 0.15245, "timestamp": 1769826482000, "volume": 443.0}
{"price": 0.1525, "timestamp": 1769826483000, "volume": 2043.0}
{"price": 0.15253, "timestamp": 1769826498000, "volume": 1133.0}
{"price": 0.15256, "timestamp": 1769826499000, "volume": 46634.0}
{"price": 0.15255, "timestamp": 1769826502000, "volume": 5377.0}
{"price": 0.15255, "timestamp": 1769826504000, "volume": 66.0}
{"price": 0.1526, "timestamp": 1769826508000, "volume": 2899.0}
{"price": 0.1526, "timestamp": 1769826509000, "volume": 1813.0}
{"price": 0.15261, "timestamp": 1769826511000, "volume": 96.0}
{"price": 0.15257, "timestamp": 1769826515000, "volume": 13763.0}
{"price": 0.15258, "timestamp": 1769826519000, "volume": 152.0}
{"price": 0.15261, "timestamp": 1769826537000, "volume": 3500.0}
{"price": 0.15263, "timestamp": 1769826539000, "volume": 776.0}
{"price": 0.15257, "timestamp": 1769826541000, "volume": 1398.0}
{"price": 0.15255, "timestamp": 1769826542000, "volume": 1317.0}
{"price": 0.15249, "timestamp": 1769826544000, "volume": 14435.0}
{"price": 0.15257, "timestamp": 1769826567000, "volume": 8862.0}
{"price": 0.15255, "timestamp": 1769826568000, "volume": 3413.0}
{"price": 0.15257, "timestamp": 1769826590000, "volume": 9554.0}
{"price": 0.15254, "timestamp": 1769826600000, "volume": 1947.0}
{"price": 0.15253, "timestamp": 1769826602000, "volume": 249.0}
{"price": 0.15244, "timestamp": 1769826603000, "volume": 22852.0}
{"price": 0.15249, "timestamp": 1769826605000, "volume": 4802.0}
{"price": 0.15252, "timestamp": 1769826607000, "volume": 19078.0}
{"price": 0.15252, "timestamp": 1769826608000, "volume": 2577.0}
{"price": 0.15253, "timestamp": 1769826612000, "volume": 736.0}
{"price": 0.15253, "timestamp": 1769826617000, "volume": 720.0}
{"price": 0.15248, "timestamp": 1769826620000, "volume": 14827.0}
{"price": 0.1525, "timestamp": 1769826621000, "volume": 1466.0}
{"price": 0.1525, "timestamp": 1769826622000, "volume": 1397.0}
{"price": 0.15252, "timestamp": 1769826624000, "volume": 3308.0}
{"price": 0.15248, "timestamp": 1769826629000, "volume": 1411.0}
{"price": 0.15247, "timestamp": 1769826631000, "volume": 11536.0}
{"price": 0.15245, "timestamp": 1769826640000, "volume": 88.0}
{"price": 0.15245, "timestamp": 1769826653000, "volume": 3624.0}
{"price": 0.1524, "timestamp": 1769826662000, "volume": 1037.0}
{"price": 0.1524, "timestamp": 1769826664000, "volume": 2144.0}
{"price": 0.1524, "timestamp": 1769826665000, "volume": 6429.0}
{"price": 0.15244, "timestamp": 1769826677000, "volume": 51500.0}
{"price": 0.15241, "timestamp": 1769826678000, "volume": 16912.0}
{"price": 0.1524, "timestamp": 1769826680000, "volume": 166.0}
{"price": 0.1524, "timestamp": 1769826686000, "volume": 170.0}
{"price": 0.15241, "timestamp": 1769826689000, "volume": 684.0}
{"price": 0.15241, "timestamp": 1769826694000, "volume": 4213.0}
{"price": 0.15238, "timestamp": 1769826696000, "volume": 937.0}
{"price": 0.15241, "timestamp": 1769826704000, "volume": 8594.0}
{"price": 0.15241, "timestamp": 1769826706000, "volume": 32.0}
{"price": 0.15245, "timestamp": 1769826711000, "volume": 470.0}
{"price": 0.15247, "timestamp": 1769826712000, "volume": 244.0}
{"price": 0.15247, "timestamp": 1769826722000, "volume": 188.0}
{"price": 0.15247, "timestamp": 1769826731000, "volume": 275.0}
{"price": 0.15247, "timestamp": 1769826743000, "volume": 1379.0}
{"price": 0.15248, "timestamp": 1769826745000, "volume": 3460.0}
{"price": 0.15251, "timestamp": 1769826748000, "volume": 1999.0}
{"price": 0.15252, "timestamp": 1769826754000, "volume": 174.0}
{"price": 0.15256, "timestamp": 1769826757000, "volume": 605.0}
{"price": 0.1525, "timestamp": 1769826767000, "volume": 4497.0}
{"price": 0.15249, "timestamp": 1769826771000, "volume": 76.0}
{"price": 0.15252, "timestamp": 1769826776000, "volume": 2487.0}
{"price": 0.15253, "timestamp": 1769826779000, "volume": 224.0}
{"price": 0.15253, "timestamp": 1769826782000, "volume": 244.0}
{"price": 0.15256, "timestamp": 1769826792000, "volume": 1268.0}
{"price": 0.15259, "timestamp": 1769826793000, "volume": 2077.0}
{"price": 0.1526, "timestamp": 1769826794000, "volume": 173.0}
{"price": 0.15268, "timestamp": 1769826797000, "volume": 12647.0}
{"price": 0.15269, "timestamp": 1769826798000, "volume": 76.0}
{"price": 0.1527, "timestamp": 1769826799000, "volume": 1196.0}
{"price": 0.15275, "timestamp": 1769826800000, "volume": 2159.0}
{"price": 0.15274, "timestamp": 1769826807000, "volume": 1038.0}
{"price": 0.15273, "timestamp": 1769826808000, "volume": 76.0}
{"price": 0.15269, "timestamp": 1769826809000, "volume": 339.0}
{"price": 0.1527, "timestamp": 1769826812000, "volume": 132.0}
{"price": 0.15272, "timestamp": 1769826813000, "volume": 3321.0}
{"price": 0.15272, "timestamp": 1769826823000, "volume": 1513.0}
{"price": 0.15269, "timestamp": 1769826833000, "volume": 5698.0}
{"price": 0.15266, "timestamp": 1769826841000, "volume": 763.0}
{"price": 0.15275, "timestamp": 1769826842000, "volume": 58325.0}
{"price": 0.15284, "timestamp": 1769826843000, "volume": 2994.0}
{"price": 0.15286, "timestamp": 1769826848000, "volume": 428.0}
{"price": 0.15287, "timestamp": 1769826849000, "volume": 65.0}
{"price": 0.15286, "timestamp": 1769826850000, "volume": 66.0}
{"price": 0.15285, "timestamp": 1769826853000, "volume": 99.0}
{"price": 0.15291, "timestamp": 1769826854000, "volume": 27545.0}
{"price": 0.15291, "timestamp": 1769826855000, "volume": 66.0}
{"price": 0.15287, "timestamp": 1769826856000, "volume": 521.0}
{"price": 0.15287, "timestamp": 1769826861000, "volume": 143.0}
{"price": 0.15288, "timestamp": 1769826866000, "volume": 10291.0}
{"price": 0.15287, "timestamp": 1769826868000, "volume": 15.0}
{"price": 0.15284, "timestamp": 1769826869000, "volume": 250.0}
{"price": 0.15283, "timestamp": 1769826873000, "volume": 10099.0}
{"price": 0.15282, "timestamp": 1769826874000, "volume": 102.0}
{"price": 0.15281, "timestamp": 1769826877000, "volume": 66.0}
{"price": 0.1528, "timestamp": 1769826879000, "volume": 15.0}
{"price": 0.15281, "timestamp": 1769826880000, "volume": 515.0}
{"price": 0.1528, "timestamp": 1769826881000, "volume": 15.0}
{"price": 0.15283, "timestamp": 1769826884000, "volume": 3265.0}
{"price": 0.15285, "timestamp": 1769826889000, "volume": 499.0}
{"price": 0.15297, "timestamp": 1769826891000, "volume": 154357.0}
{"price": 0.15293, "timestamp": 1769826893000, "volume": 228.0}
{"price": 0.15291, "timestamp": 1769826894000, "volume": 241.0}
{"price": 0.15288, "timestamp": 1769826895000, "volume": 1972.0}
{"price": 0.15288, "timestamp": 1769826896000, "volume": 66.0}
{"price": 0.15287, "timestamp": 1769826902000, "volume": 218.0}
{"price": 0.15288, "timestamp": 1769826905000, "volume": 833.0}
{"price": 0.15292, "timestamp": 1769826908000, "volume": 725.0}
{"price": 0.15296, "timestamp": 1769826909000, "volume": 2751.0}
{"price": 0.15297, "timestamp": 1769826911000, "volume": 104.0}
{"price": 0.153, "timestamp": 1769826912000, "volume": 3324.0}
{"price": 0.15301, "timestamp": 1769826913000, "volume": 515.0}
{"price": 0.15301, "timestamp": 1769826918000, "volume": 15.0}
{"price": 0.15311, "timestamp": 1769826919000, "volume": 8804.0}
{"price": 0.15321, "timestamp": 1769826922000, "volume": 12222.0}
{"price": 0.15316, "timestamp": 1769826925000, "volume": 4331.0}
{"price": 0.15322, "timestamp": 1769826926000, "volume": 5523.0}
{"price": 0.15326, "timestamp": 1769826927000, "volume": 413.0}
{"price": 0.15326, "timestamp": 1769826928000, "volume": 673.0}
{"price": 0.15325, "timestamp": 1769826929000, "volume": 189.0}
{"price": 0.15324, "timestamp": 1769826932000, "volume": 94.0}
{"price": 0.15318, "timestamp": 1769826934000, "volume": 4129.0}
{"price": 0.15332, "timestamp": 1769826935000, "volume": 7027.0}
{"price": 0.15332, "timestamp": 1769826936000, "volume": 14187.0}
{"price": 0.15327, "timestamp": 1769826937000, "volume": 22675.0}
{"price": 0.15328, "timestamp": 1769826938000, "volume": 891.0}
{"price": 0.15333, "timestamp": 1769826940000, "volume": 1107.0}
{"price": 0.15335, "timestamp": 1769826941000, "volume": 399.0}
{"price": 0.1534, "timestamp": 1769826942000, "volume": 3791.0}
{"price": 0.15337, "timestamp": 1769826943000, "volume": 5906.0}
{"price": 0.15335, "timestamp": 1769826944000, "volume": 2962.0}
{"price": 0.15334, "timestamp": 1769826945000, "volume": 9858.0}
{"price": 0.15335, "timestamp": 1769826947000, "volume": 153.0}
{"price": 0.15335, "timestamp": 1769826955000, "volume": 4555.0}
{"price": 0.15343, "timestamp": 1769826959000, "volume": 12618.0}
{"price": 0.15336, "timestamp": 1769826960000, "volume": 22074.0}
{"price": 0.15335, "timestamp": 1769826962000, "volume": 147.0}
{"price": 0.15339, "timestamp": 1769826967000, "volume": 10923.0}
{"price": 0.15336, "timestamp": 1769826968000, "volume": 165.0}
{"price": 0.15328, "timestamp": 1769826970000, "volume": 13022.0}
{"price": 0.15331, "timestamp": 1769826971000, "volume": 16300.0}
{"price": 0.15335, "timestamp": 1769826973000, "volume": 8445.0}
{"price": 0.15334, "timestamp": 1769826974000, "volume": 383.0}
{"price": 0.15331, "timestamp": 1769826975000, "volume": 874.0}
{"price": 0.15328, "timestamp": 1769826977000, "volume": 338.0}
{"price": 0.15327, "timestamp": 1769826978000, "volume": 1431.0}
{"price": 0.1533, "timestamp": 1769826983000, "volume": 477.0}
{"price": 0.15327, "timestamp": 1769826985000, "volume": 1707.0}
{"price": 0.1533, "timestamp": 1769826986000, "volume": 10172.0}
{"price": 0.15328, "timestamp": 1769826987000, "volume": 4321.0}
{"price": 0.15327, "timestamp": 1769827005000, "volume": 303.0}
{"price": 0.15326, "timestamp": 1769827006000, "volume": 167.0}
{"price": 0.15325, "timestamp": 1769827008000, "volume": 32.0}
{"price": 0.15323, "timestamp": 1769827020000, "volume": 5441.0}
{"price": 0.15322, "timestamp": 1769827022000, "volume": 226.0}
{"price": 0.15322, "timestamp": 1769827023000, "volume": 65.0}
{"price": 0.15322, "timestamp": 1769827024000, "volume": 4365.0}
{"price": 0.15325, "timestamp": 1769827025000, "volume": 512.0}
{"price": 0.15323, "timestamp": 1769827029000, "volume": 145.0}
{"price": 0.15318, "timestamp": 1769827030000, "volume": 37473.0}
{"price": 0.15318, "timestamp": 1769827031000, "volume": 1956.0}
{"price": 0.15317, "timestamp": 1769827036000, "volume": 333.0}
{"price": 0.15317, "timestamp": 1769827041000, "volume": 578.0}
{"price": 0.15316, "timestamp": 1769827042000, "volume": 98.0}
{"price": 0.15316, "timestamp": 1769827043000, "volume": 258.0}
{"price": 0.15314, "timestamp": 1769827044000, "volume": 217.0}
{"price": 0.15312, "timestamp": 1769827047000, "volume": 267.0}
{"price": 0.15311, "timestamp": 1769827048000, "volume": 131.0}
{"price": 0.15307, "timestamp": 1769827052000, "volume": 1910.0}
{"price": 0.15308, "timestamp": 1769827060000, "volume": 467.0}
{"price": 0.15309, "timestamp": 1769827073000, "volume": 3779.0}
{"price": 0.15315, "timestamp": 1769827076000, "volume": 21399.0}
{"price": 0.15314, "timestamp": 1769827077000, "volume": 1088.0}
{"price": 0.15314, "timestamp": 1769827081000, "volume": 66.0}
{"price": 0.15313, "timestamp": 1769827082000, "volume": 138.0}
{"price": 0.15317, "timestamp": 1769827087000, "volume": 552.0}
{"price": 0.15319, "timestamp": 1769827097000, "volume": 2539.0}
{"price": 0.15318, "timestamp": 1769827098000, "volume": 1015.0}
{"price": 0.15319, "timestamp": 1769827115000, "volume": 7527.0}
{"price": 0.15318, "timestamp": 1769827122000, "volume": 1567.0}
{"price": 0.15317, "timestamp": 1769827124000, "volume": 1979.0}
{"price": 0.15316, "timestamp": 1769827125000, "volume": 179.0}
{"price": 0.15318, "timestamp": 1769827139000, "volume": 17406.0}
{"price": 0.15326, "timestamp": 1769827141000, "volume": 3432.0}
{"price": 0.15325, "timestamp": 1769827143000, "volume": 137.0}
{"price": 0.15326, "timestamp": 1769827146000, "volume": 207.0}
{"price": 0.1533, "timestamp": 1769827147000, "volume": 3367.0}
{"price": 0.15325, "timestamp": 1769827149000, "volume": 5413.0}
{"price": 0.15324, "timestamp": 1769827151000, "volume": 81.0}
{"price": 0.15322, "timestamp": 1769827164000, "volume": 10780.0}
{"price": 0.15322, "timestamp": 1769827166000, "volume": 370.0}
{"price": 0.15323, "timestamp": 1769827167000, "volume": 283.0}
{"price": 0.15323, "timestamp": 1769827168000, "volume": 606.0}
{"price": 0.15325, "timestamp": 1769827180000, "volume": 241.0}
{"price": 0.1533, "timestamp": 1769827182000, "volume": 2658.0}
{"price": 0.15331, "timestamp": 1769827183000, "volume": 65.0}
{"price": 0.15328, "timestamp": 1769827184000, "volume": 356.0}
{"price": 0.15327, "timestamp": 1769827189000, "volume": 436.0}
{"price": 0.15327, "timestamp": 1769827200000, "volume": 477.0}
{"price": 0.15335, "timestamp": 1769827201000, "volume": 2638.0}
{"price": 0.15334, "timestamp": 1769827202000, "volume": 220.0}
{"price": 0.15336, "timestamp": 1769827205000, "volume": 407.0}
{"price": 0.15343, "timestamp": 1769827208000, "volume": 5054.0}
{"price": 0.15344, "timestamp": 1769827209000, "volume": 720.0}
{"price": 0.15345, "timestamp": 1769827212000, "volume": 66.0}
{"price": 0.15346, "timestamp": 1769827213000, "volume": 105.0}
{"price": 0.15344, "timestamp": 1769827219000, "volume": 14295.0}
{"price": 0.15342, "timestamp": 1769827221000, "volume": 271.0}
{"price": 0.1535, "timestamp": 1769827222000, "volume": 28777.0}
{"price": 0.15348, "timestamp": 1769827223000, "volume": 388.0}
{"price": 0.15351, "timestamp": 1769827224000, "volume": 1416.0}
{"price": 0.15351, "timestamp": 1769827226000, "volume": 66.0}
{"price": 0.15353, "timestamp": 1769827227000, "volume": 13030.0}
{"price": 0.15353, "timestamp": 1769827238000, "volume": 835.0}
{"price": 0.15365, "timestamp": 1769827240000, "volume": 26414.0}
{"price": 0.15365, "timestamp": 1769827245000, "volume": 36.0}
{"price": 0.15367, "timestamp": 1769827246000, "volume": 6096.0}
{"price": 0.15369, "timestamp": 1769827249000, "volume": 4709.0}
{"price": 0.15378, "timestamp": 1769827250000, "volume": 11985.0}
{"price": 0.15376, "timestamp": 1769827251000, "volume": 180.0}
{"price": 0.15376, "timestamp": 1769827255000, "volume": 76.0}
{"price": 0.15371, "timestamp": 1769827257000, "volume": 6914.0}
{"price": 0.15369, "timestamp": 1769827260000, "volume": 1253.0}
{"price": 0.15369, "timestamp": 1769827262000, "volume": 2161.0}
{"price": 0.15372, "timestamp": 1769827264000, "volume": 5995.0}
{"price": 0.1537, "timestamp": 1769827266000, "volume": 1667.0}
{"price": 0.15366, "timestamp": 1769827270000, "volume": 853.0}
{"price": 0.15361, "timestamp": 1769827271000, "volume": 296639.0}
{"price": 0.1536, "timestamp": 1769827272000, "volume": 137.0}
{"price": 0.15347, "timestamp": 1769827274000, "volume": 5648.0}
{"price": 0.15347, "timestamp": 1769827283000, "volume": 2040.0}
{"price": 0.1534, "timestamp": 1769827286000, "volume": 6176.0}
{"price": 0.1534, "timestamp": 1769827287000, "volume": 18801.0}
{"price": 0.15343, "timestamp": 1769827288000, "volume": 198.0}
{"price": 0.15345, "timestamp": 1769827289000, "volume": 197.0}
{"price": 0.15346, "timestamp": 1769827293000, "volume": 122.0}
{"price": 0.15347, "timestamp": 1769827297000, "volume": 536.0}
{"price": 0.15348, "timestamp": 1769827298000, "volume": 66.0}
{"price": 0.15349, "timestamp": 1769827305000, "volume": 8.0}
{"price": 0.15348, "timestamp": 1769827310000, "volume": 32.0}
{"price": 0.15345, "timestamp": 1769827320000, "volume": 1676.0}
{"price": 0.15345, "timestamp": 1769827321000, "volume": 69.0}
{"price": 0.15341, "timestamp": 1769827322000, "volume": 2541.0}
{"price": 0.1534, "timestamp": 1769827323000, "volume": 1579.0}
{"price": 0.15342, "timestamp": 1769827324000, "volume": 4951.0}
{"price": 0.15344, "timestamp": 1769827327000, "volume": 4001.0}
{"price": 0.15344, "timestamp": 1769827330000, "volume": 76.0}
{"price": 0.15337, "timestamp": 1769827334000, "volume": 2587.0}
{"price": 0.15341, "timestamp": 1769827335000, "volume": 3727.0}
{"price": 0.15336, "timestamp": 1769827336000, "volume": 378.0}
{"price": 0.15334, "timestamp": 1769827339000, "volume": 319.0}
{"price": 0.15334, "timestamp": 1769827341000, "volume": 80.0}
{"price": 0.15336, "timestamp": 1769827343000, "volume": 1188.0}
{"price": 0.15336, "timestamp": 1769827344000, "volume": 3260.0}
{"price": 0.15338, "timestamp": 1769827352000, "volume": 3553.0}
{"price": 0.15338, "timestamp": 1769827360000, "volume": 621.0}
{"price": 0.15338, "timestamp": 1769827364000, "volume": 10309.0}
{"price": 0.15342, "timestamp": 1769827366000, "volume": 10883.0}
{"price": 0.15343, "timestamp": 1769827372000, "volume": 87.0}
{"price": 0.15337, "timestamp": 1769827381000, "volume": 15015.0}
{"price": 0.15342, "timestamp": 1769827392000, "volume": 5024.0}
{"price": 0.15343, "timestamp": 1769827395000, "volume": 154.0}
{"price": 0.15344, "timestamp": 1769827398000, "volume": 102.0}
{"price": 0.15345, "timestamp": 1769827399000, "volume": 502.0}
{"price": 0.15344, "timestamp": 1769827414000, "volume": 2608.0}
{"price": 0.15343, "timestamp": 1769827415000, "volume": 66.0}
{"price": 0.15342, "timestamp": 1769827441000, "volume": 266.0}
{"price": 0.15342, "timestamp": 1769827442000, "volume": 164.0}
{"price": 0.15346, "timestamp": 1769827449000, "volume": 1447.0}
{"price": 0.15348, "timestamp": 1769827456000, "volume": 1562.0}
{"price": 0.15343, "timestamp": 1769827458000, "volume": 14001.0}
{"price": 0.15338, "timestamp": 1769827461000, "volume": 696.0}
{"price": 0.15334, "timestamp": 1769827462000, "volume": 270.0}
{"price": 0.15336, "timestamp": 1769827471000, "volume": 1714.0}
{"price": 0.15336, "timestamp": 1769827477000, "volume": 735.0}
{"price": 0.15336, "timestamp": 1769827479000, "volume": 148.0}
{"price": 0.15338, "timestamp": 1769827482000, "volume": 10696.0}
{"price": 0.15337, "timestamp": 1769827491000, "volume": 1411.0}
{"price": 0.15334, "timestamp": 1769827501000, "volume": 3121.0}
{"price": 0.15333, "timestamp": 1769827502000, "volume": 75.0}
{"price": 0.15333, "timestamp": 1769827503000, "volume": 65.0}
{"price": 0.15334, "timestamp": 1769827507000, "volume": 34.0}
{"price": 0.15334, "timestamp": 1769827508000, "volume": 34.0}
{"price": 0.15333, "timestamp": 1769827516000, "volume": 273.0}
{"price": 0.15333, "timestamp": 1769827527000, "volume": 6596.0}
{"price": 0.15331, "timestamp": 1769827532000, "volume": 419.0}
{"price": 0.15332, "timestamp": 1769827541000, "volume": 8165.0}
{"price": 0.15333, "timestamp": 1769827542000, "volume": 137.0}
{"price": 0.15335, "timestamp": 1769827544000, "volume": 252.0}
{"price": 0.15342, "timestamp": 1769827559000, "volume": 13765.0}
{"price": 0.15347, "timestamp": 1769827560000, "volume": 26234.0}
{"price": 0.15342, "timestamp": 1769827562000, "volume": 901.0}
{"price": 0.15343, "timestamp": 1769827564000, "volume": 70.0}
{"price": 0.15343, "timestamp": 1769827572000, "volume": 965.0}
{"price": 0.15347, "timestamp": 1769827573000, "volume": 1345.0}
{"price": 0.15347, "timestamp": 1769827587000, "volume": 216.0}
{"price": 0.15349, "timestamp": 1769827596000, "volume": 12067.0}
{"price": 0.15349, "timestamp": 1769827597000, "volume": 66.0}
{"price": 0.15348, "timestamp": 1769827598000, "volume": 219.0}
{"price": 0.15345, "timestamp": 1769827606000, "volume": 1633.0}
{"price": 0.15342, "timestamp": 1769827608000, "volume": 1441.0}
{"price": 0.15342, "timestamp": 1769827612000, "volume": 32.0}
{"price": 0.15343, "timestamp": 1769827616000, "volume": 847.0}
{"price": 0.15345, "timestamp": 1769827618000, "volume": 132.0}
{"price": 0.15345, "timestamp": 1769827622000, "volume": 164.0}
{"price": 0.15347, "timestamp": 1769827632000, "volume": 11926.0}
{"price": 0.15352, "timestamp": 1769827633000, "volume": 726.0}
{"price": 0.15353, "timestamp": 1769827637000, "volume": 2865.0}
{"price": 0.15351, "timestamp": 1769827638000, "volume": 14413.0}
{"price": 0.15351, "timestamp": 1769827639000, "volume": 66.0}
{"price": 0.15351, "timestamp": 1769827641000, "volume": 65.0}
{"price": 0.15351, "timestamp": 1769827642000, "volume": 65.0}
{"price": 0.15352, "timestamp": 1769827644000, "volume": 422.0}
{"price": 0.15353, "timestamp": 1769827645000, "volume": 28906.0}
{"price": 0.15354, "timestamp": 1769827657000, "volume": 3081.0}
{"price": 0.15353, "timestamp": 1769827658000, "volume": 12205.0}
{"price": 0.15348, "timestamp": 1769827660000, "volume": 1320.0}
{"price": 0.15346, "timestamp": 1769827661000, "volume": 233.0}
{"price": 0.15343, "timestamp": 1769827674000, "volume": 724.0}
{"price": 0.15342, "timestamp": 1769827680000, "volume": 968.0}
{"price": 0.15336, "timestamp": 1769827681000, "volume": 3985.0}
{"price": 0.15335, "timestamp": 1769827682000, "volume": 65.0}
{"price": 0.15334, "timestamp": 1769827683000, "volume": 255.0}
{"price": 0.15331, "timestamp": 1769827684000, "volume": 247.0}
{"price": 0.15332, "timestamp": 1769827697000, "volume": 5752.0}
{"price": 0.15331, "timestamp": 1769827705000, "volume": 1127.0}
{"price": 0.15331, "timestamp": 1769827706000, "volume": 4103.0}
{"price": 0.15326, "timestamp": 1769827707000, "volume": 13753.0}
{"price": 0.15324, "timestamp": 1769827709000, "volume": 38447.0}
{"price": 0.15324, "timestamp": 1769827711000, "volume": 66.0}
{"price": 0.15326, "timestamp": 1769827717000, "volume": 1540.0}
{"price": 0.15326, "timestamp": 1769827720000, "volume": 66.0}
{"price": 0.15327, "timestamp": 1769827739000, "volume": 508.0}
{"price": 0.15331, "timestamp": 1769827740000, "volume": 36461.0}
{"price": 0.15329, "timestamp": 1769827742000, "volume": 418.0}
{"price": 0.15329, "timestamp": 1769827745000, "volume": 11737.0}
{"price": 0.15326, "timestamp": 1769827751000, "volume": 253.0}
{"price": 0.15326, "timestamp": 1769827754000, "volume": 275.0}
{"price": 0.15327, "timestamp": 1769827761000, "volume": 154.0}
{"price": 0.15332, "timestamp": 1769827763000, "volume": 966.0}
{"price": 0.15333, "timestamp": 1769827765000, "volume": 171.0}
{"price": 0.15334, "timestamp": 1769827767000, "volume": 189.0}
{"price": 0.15335, "timestamp": 1769827768000, "volume": 66.0}
{"price": 0.15337, "timestamp": 1769827789000, "volume": 355.0}
{"price": 0.15338, "timestamp": 1769827799000, "volume": 127.0}
{"price": 0.15337, "timestamp": 1769827802000, "volume": 4237.0}
{"price": 0.15345, "timestamp": 1769827809000, "volume": 817.0}
{"price": 0.15343, "timestamp": 1769827810000, "volume": 208.0}
{"price": 0.15342, "timestamp": 1769827823000, "volume": 1728.0}
{"price": 0.15337, "timestamp": 1769827824000, "volume": 594.0}
{"price": 0.15337, "timestamp": 1769827825000, "volume": 674.0}
{"price": 0.15339, "timestamp": 1769827829000, "volume": 695.0}
{"price": 0.15341, "timestamp": 1769827830000, "volume": 1613.0}
{"price": 0.15336, "timestamp": 1769827849000, "volume": 4006.0}
{"price": 0.15336, "timestamp": 1769827850000, "volume": 66.0}
{"price": 0.15328, "timestamp": 1769827860000, "volume": 1554.0}
{"price": 0.15327, "timestamp": 1769827862000, "volume": 168.0}
{"price": 0.15323, "timestamp": 1769827863000, "volume": 541.0}
{"price": 0.15324, "timestamp": 1769827865000, "volume": 175.0}
{"price": 0.15324, "timestamp": 1769827869000, "volume": 104.0}
{"price": 0.15324, "timestamp": 1769827873000, "volume": 3914.0}
{"price": 0.15325, "timestamp": 1769827878000, "volume": 143.0}
{"price": 0.15323, "timestamp": 1769827898000, "volume": 8579.0}
{"price": 0.15324, "timestamp": 1769827912000, "volume": 1545.0}
{"price": 0.15323, "timestamp": 1769827913000, "volume": 32.0}
{"price": 0.15324, "timestamp": 1769827924000, "volume": 1030.0}
{"price": 0.15324, "timestamp": 1769827928000, "volume": 579.0}
{"price": 0.15325, "timestamp": 1769827938000, "volume": 138.0}
{"price": 0.15325, "timestamp": 1769827947000, "volume": 2202.0}
{"price": 0.15326, "timestamp": 1769827952000, "volume": 13757.0}
{"price": 0.15327, "timestamp": 1769827953000, "volume": 1559.0}
{"price": 0.15332, "timestamp": 1769827966000, "volume": 15167.0}
{"price": 0.15332, "timestamp": 1769827967000, "volume": 66.0}
{"price": 0.15331, "timestamp": 1769827970000, "volume": 548.0}
{"price": 0.15329, "timestamp": 1769827975000, "volume": 461.0}
{"price": 0.15329, "timestamp": 1769827978000, "volume": 263.0}
{"price": 0.1533, "timestamp": 1769827979000, "volume": 66.0}
{"price": 0.15331, "timestamp": 1769827981000, "volume": 5.0}
{"price": 0.1533, "timestamp": 1769827982000, "volume": 185.0}
{"price": 0.15329, "timestamp": 1769827989000, "volume": 2771.0}
{"price": 0.1533, "timestamp": 1769827994000, "volume": 458.0}
{"price": 0.15331, "timestamp": 1769828015000, "volume": 3.0}
{"price": 0.15331, "timestamp": 1769828018000, "volume": 287.0}
{"price": 0.1533, "timestamp": 1769828025000, "volume": 3303.0}
{"price": 0.15329, "timestamp": 1769828026000, "volume": 264.0}
{"price": 0.15326, "timestamp": 1769828035000, "volume": 1898.0}
{"price": 0.15326, "timestamp": 1769828039000, "volume": 5.0}
{"price": 0.15328, "timestamp": 1769828046000, "volume": 230.0}
{"price": 0.1533, "timestamp": 1769828048000, "volume": 402.0}
{"price": 0.15332, "timestamp": 1769828053000, "volume": 276.0}
{"price": 0.15333, "timestamp": 1769828056000, "volume": 7.0}
{"price": 0.15333, "timestamp": 1769828070000, "volume": 65.0}
{"price": 0.15333, "timestamp": 1769828087000, "volume": 5625.0}
{"price": 0.15335, "timestamp": 1769828095000, "volume": 3260.0}
{"price": 0.15335, "timestamp": 1769828096000, "volume": 1.0}
{"price": 0.15341, "timestamp": 1769828100000, "volume": 17134.0}
{"price": 0.15338, "timestamp": 1769828102000, "volume": 553.0}
{"price": 0.15345, "timestamp": 1769828103000, "volume": 58166.0}
{"price": 0.15343, "timestamp": 1769828104000, "volume": 66.0}
{"price": 0.15341, "timestamp": 1769828124000, "volume": 1.0}
{"price": 0.15338, "timestamp": 1769828129000, "volume": 6818.0}
{"price": 0.15337, "timestamp": 1769828132000, "volume": 15258.0}
{"price": 0.1534, "timestamp": 1769828138000, "volume": 594.0}
{"price": 0.1534, "timestamp": 1769828142000, "volume": 5299.0}
{"price": 0.15342, "timestamp": 1769828160000, "volume": 289.0}
{"price": 0.15342, "timestamp": 1769828161000, "volume": 87.0}
{"price": 0.15346, "timestamp": 1769828162000, "volume": 2187.0}
{"price": 0.15348, "timestamp": 1769828163000, "volume": 581.0}
{"price": 0.15344, "timestamp": 1769828164000, "volume": 10673.0}
{"price": 0.15342, "timestamp": 1769828177000, "volume": 2240.0}
{"price": 0.15342, "timestamp": 1769828179000, "volume": 1031.0}
{"price": 0.15343, "timestamp": 1769828180000, "volume": 1390.0}
{"price": 0.15343, "timestamp": 1769828186000, "volume": 3751.0}
{"price": 0.1534, "timestamp": 1769828198000, "volume": 607.0}
{"price": 0.1534, "timestamp": 1769828205000, "volume": 1569.0}
{"price": 0.1534, "timestamp": 1769828214000, "volume": 32.0}
{"price": 0.15341, "timestamp": 1769828217000, "volume": 213.0}
{"price": 0.15342, "timestamp": 1769828219000, "volume": 66.0}
{"price": 0.15342, "timestamp": 1769828222000, "volume": 106.0}
{"price": 0.15344, "timestamp": 1769828224000, "volume": 258.0}
{"price": 0.15342, "timestamp": 1769828234000, "volume": 642.0}
{"price": 0.15336, "timestamp": 1769828235000, "volume": 743.0}
{"price": 0.15334, "timestamp": 1769828236000, "volume": 232.0}
{"price": 0.15333, "timestamp": 1769828240000, "volume": 176.0}
{"price": 0.15328, "timestamp": 1769828244000, "volume": 4452.0}
{"price": 0.15328, "timestamp": 1769828247000, "volume": 1386.0}
{"price": 0.15326, "timestamp": 1769828249000, "volume": 1420.0}
{"price": 0.15326, "timestamp": 1769828259000, "volume": 4748.0}
{"price": 0.15327, "timestamp": 1769828272000, "volume": 630.0}
{"price": 0.15323, "timestamp": 1769828280000, "volume": 2213.0}
{"price": 0.15318, "timestamp": 1769828281000, "volume": 2994.0}
{"price": 0.15317, "timestamp": 1769828282000, "volume": 173.0}
{"price": 0.15316, "timestamp": 1769828287000, "volume": 280.0}
{"price": 0.15316, "timestamp": 1769828306000, "volume": 515.0}
{"price": 0.15315, "timestamp": 1769828313000, "volume": 6163.0}
{"price": 0.15314, "timestamp": 1769828328000, "volume": 2753.0}
{"price": 0.15311, "timestamp": 1769828329000, "volume": 500.0}
{"price": 0.15312, "timestamp": 1769828330000, "volume": 66.0}
{"price": 0.15312, "timestamp": 1769828340000, "volume": 898.0}
{"price": 0.15308, "timestamp": 1769828341000, "volume": 625.0}
{"price": 0.15307, "timestamp": 1769828342000, "volume": 78.0}
{"price": 0.15307, "timestamp": 1769828351000, "volume": 88.0}
{"price": 0.15306, "timestamp": 1769828365000, "volume": 104.0}
{"price": 0.15313, "timestamp": 1769828368000, "volume": 146367.0}
{"price": 0.15313, "timestamp": 1769828387000, "volume": 495.0}
{"price": 0.15314, "timestamp": 1769828390000, "volume": 3451.0}
{"price": 0.15314, "timestamp": 1769828391000, "volume": 17785.0}
{"price": 0.15313, "timestamp": 1769828393000, "volume": 9928.0}
{"price": 0.15313, "timestamp": 1769828399000, "volume": 332.0}
{"price": 0.15313, "timestamp": 1769828400000, "volume": 1067.0}
{"price": 0.15316, "timestamp": 1769828404000, "volume": 4352.0}
{"price": 0.15316, "timestamp": 1769828407000, "volume": 454.0}
{"price": 0.15319, "timestamp": 1769828408000, "volume": 435.0}
{"price": 0.15318, "timestamp": 1769828409000, "volume": 937.0}
{"price": 0.15317, "timestamp": 1769828412000, "volume": 115.0}
{"price": 0.15318, "timestamp": 1769828430000, "volume": 2304.0}
{"price": 0.15325, "timestamp": 1769828432000, "volume": 61710.0}
{"price": 0.15325, "timestamp": 1769828433000, "volume": 63.0}
{"price": 0.15325, "timestamp": 1769828445000, "volume": 16.0}
{"price": 0.15325, "timestamp": 1769828450000, "volume": 4777.0}
{"price": 0.15325, "timestamp": 1769828452000, "volume": 1004.0}
{"price": 0.15327, "timestamp": 1769828461000, "volume": 2505.0}
{"price": 0.15331, "timestamp": 1769828462000, "volume": 1717.0}
{"price": 0.15333, "timestamp": 1769828466000, "volume": 4668.0}
{"price": 0.15336, "timestamp": 1769828477000, "volume": 619.0}
{"price": 0.15337, "timestamp": 1769828478000, "volume": 76.0}
{"price": 0.15341, "timestamp": 1769828482000, "volume": 268.0}
{"price": 0.15343, "timestamp": 1769828483000, "volume": 3581.0}
{"price": 0.15342, "timestamp": 1769828486000, "volume": 442.0}
{"price": 0.15339, "timestamp": 1769828501000, "volume": 14677.0}
{"price": 0.15338, "timestamp": 1769828503000, "volume": 11754.0}
{"price": 0.15337, "timestamp": 1769828504000, "volume": 2315.0}
{"price": 0.15336, "timestamp": 1769828516000, "volume": 32.0}
{"price": 0.15344, "timestamp": 1769828517000, "volume": 20290.0}
{"price": 0.15345, "timestamp": 1769828518000, "volume": 1315.0}
{"price": 0.15356, "timestamp": 1769828522000, "volume": 14335.0}
{"price": 0.15354, "timestamp": 1769828523000, "volume": 651.0}
{"price": 0.15351, "timestamp": 1769828526000, "volume": 1497.0}
{"price": 0.15351, "timestamp": 1769828527000, "volume": 76.0}
{"price": 0.15349, "timestamp": 1769828528000, "volume": 1232.0}
{"price": 0.15348, "timestamp": 1769828530000, "volume": 181.0}
{"price": 0.15342, "timestamp": 1769828533000, "volume": 602.0}
{"price": 0.15342, "timestamp": 1769828534000, "volume": 5226.0}
{"price": 0.15341, "timestamp": 1769828535000, "volume": 1302.0}
{"price": 0.15338, "timestamp": 1769828540000, "volume": 8314.0}
{"price": 0.15341, "timestamp": 1769828541000, "volume": 1539.0}
{"price": 0.15342, "timestamp": 1769828550000, "volume": 358.0}
{"price": 0.15344, "timestamp": 1769828578000, "volume": 2728.0}
{"price": 0.15343, "timestamp": 1769828586000, "volume": 2074.0}
{"price": 0.15341, "timestamp": 1769828589000, "volume": 181.0}
{"price": 0.1534, "timestamp": 1769828614000, "volume": 5726.0}
{"price": 0.1534, "timestamp": 1769828616000, "volume": 2648.0}
{"price": 0.1534, "timestamp": 1769828620000, "volume": 398.0}
{"price": 0.15342, "timestamp": 1769828639000, "volume": 232.0}
{"price": 0.15338, "timestamp": 1769828642000, "volume": 1766.0}
{"price": 0.15336, "timestamp": 1769828643000, "volume": 136.0}
{"price": 0.15334, "timestamp": 1769828646000, "volume": 217.0}
{"price": 0.15337, "timestamp": 1769828654000, "volume": 1216.0}
{"price": 0.15339, "timestamp": 1769828655000, "volume": 8571.0}
{"price": 0.15337, "timestamp": 1769828657000, "volume": 6802.0}
{"price": 0.15336, "timestamp": 1769828661000, "volume": 174.0}
{"price": 0.15331, "timestamp": 1769828664000, "volume": 550.0}
{"price": 0.15327, "timestamp": 1769828665000, "volume": 337.0}
{"price": 0.15328, "timestamp": 1769828674000, "volume": 444.0}
{"price": 0.15329, "timestamp": 1769828677000, "volume": 1034.0}
{"price": 0.1533, "timestamp": 1769828678000, "volume": 1958.0}
{"price": 0.15331, "timestamp": 1769828685000, "volume": 107.0}
{"price": 0.15332, "timestamp": 1769828700000, "volume": 601.0}
{"price": 0.15337, "timestamp": 1769828701000, "volume": 405.0}
{"price": 0.15343, "timestamp": 1769828703000, "volume": 1786.0}
{"price": 0.15345, "timestamp": 1769828710000, "volume": 2460.0}
{"price": 0.15347, "timestamp": 1769828712000, "volume": 216.0}
{"price": 0.15345, "timestamp": 1769828719000, "volume": 3231.0}
{"price": 0.15341, "timestamp": 1769828721000, "volume": 1723.0}
{"price": 0.15335, "timestamp": 1769828738000, "volume": 33044.0}
{"price": 0.15335, "timestamp": 1769828743000, "volume": 120.0}
{"price": 0.15332, "timestamp": 1769828747000, "volume": 511.0}
{"price": 0.15331, "timestamp": 1769828762000, "volume": 161.0}
{"price": 0.15326, "timestamp": 1769828769000, "volume": 880.0}
{"price": 0.15331, "timestamp": 1769828770000, "volume": 24137.0}
{"price": 0.15324, "timestamp": 1769828773000, "volume": 2554.0}
{"price": 0.15324, "timestamp": 1769828774000, "volume": 1452.0}
{"price": 0.15326, "timestamp": 1769828782000, "volume": 696.0}
{"price": 0.15327, "timestamp": 1769828788000, "volume": 19756.0}
{"price": 0.15327, "timestamp": 1769828792000, "volume": 1627.0}
{"price": 0.15327, "timestamp": 1769828796000, "volume": 1007.0}
{"price": 0.1533, "timestamp": 1769828798000, "volume": 1390.0}
{"price": 0.1533, "timestamp": 1769828800000, "volume": 88.0}
{"price": 0.15328, "timestamp": 1769828801000, "volume": 178.0}
{"price": 0.15327, "timestamp": 1769828812000, "volume": 354.0}
{"price": 0.15321, "timestamp": 1769828813000, "volume": 938.0}
{"price": 0.1532, "timestamp": 1769828817000, "volume": 32.0}
{"price": 0.15321, "timestamp": 1769828819000, "volume": 362.0}
{"price": 0.1532, "timestamp": 1769828828000, "volume": 217.0}
{"price": 0.15317, "timestamp": 1769828829000, "volume": 1978.0}
{"price": 0.15317, "timestamp": 1769828830000, "volume": 1390.0}
{"price": 0.15318, "timestamp": 1769828841000, "volume": 767.0}
{"price": 0.1532, "timestamp": 1769828842000, "volume": 435.0}
{"price": 0.15321, "timestamp": 1769828856000, "volume": 65.0}
{"price": 0.1532, "timestamp": 1769828858000, "volume": 65.0}
{"price": 0.15324, "timestamp": 1769828870000, "volume": 2472.0}
{"price": 0.1533, "timestamp": 1769828881000, "volume": 704.0}
{"price": 0.15329, "timestamp": 1769828882000, "volume": 149.0}
{"price": 0.15329, "timestamp": 1769828896000, "volume": 1926.0}
{"price": 0.15325, "timestamp": 1769828897000, "volume": 1696.0}
{"price": 0.15322, "timestamp": 1769828899000, "volume": 281.0}
{"price": 0.15319, "timestamp": 1769828900000, "volume": 1197.0}
{"price": 0.15316, "timestamp": 1769828902000, "volume": 421.0}
{"price": 0.15313, "timestamp": 1769828908000, "volume": 12574.0}
{"price": 0.15312, "timestamp": 1769828909000, "volume": 434.0}
{"price": 0.15312, "timestamp": 1769828911000, "volume": 189.0}
{"price": 0.15314, "timestamp": 1769828914000, "volume": 623.0}
{"price": 0.15317, "timestamp": 1769828922000, "volume": 652.0}
{"price": 0.15316, "timestamp": 1769828923000, "volume": 652.0}
{"price": 0.15316, "timestamp": 1769828940000, "volume": 2366.0}
{"price": 0.15314, "timestamp": 1769828941000, "volume": 5785.0}
{"price": 0.15306, "timestamp": 1769828942000, "volume": 2508.0}
{"price": 0.15306, "timestamp": 1769828966000, "volume": 823.0}
{"price": 0.15306, "timestamp": 1769828993000, "volume": 1560.0}
{"price": 0.15306, "timestamp": 1769829000000, "volume": 66.0}
{"price": 0.15302, "timestamp": 1769829002000, "volume": 896.0}
{"price": 0.15301, "timestamp": 1769829003000, "volume": 66.0}
{"price": 0.15301, "timestamp": 1769829004000, "volume": 913.0}
{"price": 0.15302, "timestamp": 1769829010000, "volume": 708.0}
{"price": 0.153, "timestamp": 1769829060000, "volume": 2159.0}
{"price": 0.153, "timestamp": 1769829062000, "volume": 220.0}
{"price": 0.15295, "timestamp": 1769829071000, "volume": 9175.0}
{"price": 0.15293, "timestamp": 1769829073000, "volume": 168.0}
{"price": 0.1529, "timestamp": 1769829075000, "volume": 982.0}
{"price": 0.1529, "timestamp": 1769829084000, "volume": 1286.0}
{"price": 0.1529, "timestamp": 1769829085000, "volume": 10949.0}
{"price": 0.1529, "timestamp": 1769829091000, "volume": 2545.0}
{"price": 0.15285, "timestamp": 1769829100000, "volume": 7981.0}
{"price": 0.15282, "timestamp": 1769829102000, "volume": 1511.0}
{"price": 0.15287, "timestamp": 1769829106000, "volume": 30474.0}
{"price": 0.15284, "timestamp": 1769829108000, "volume": 2511.0}
{"price": 0.15286, "timestamp": 1769829112000, "volume": 651.0}
{"price": 0.15287, "timestamp": 1769829118000, "volume": 683.0}
{"price": 0.15296, "timestamp": 1769829120000, "volume": 2575.0}
{"price": 0.15296, "timestamp": 1769829121000, "volume": 4708.0}
{"price": 0.15296, "timestamp": 1769829122000, "volume": 71.0}
{"price": 0.15299, "timestamp": 1769829123000, "volume": 12229.0}
{"price": 0.153, "timestamp": 1769829125000, "volume": 1241.0}
{"price": 0.15302, "timestamp": 1769829126000, "volume": 838.0}
{"price": 0.15301, "timestamp": 1769829127000, "volume": 6969.0}
{"price": 0.153, "timestamp": 1769829128000, "volume": 2418.0}
{"price": 0.15302, "timestamp": 1769829132000, "volume": 10346.0}
{"price": 0.15302, "timestamp": 1769829137000, "volume": 838.0}
{"price": 0.15302, "timestamp": 1769829140000, "volume": 197.0}
{"price": 0.15303, "timestamp": 1769829142000, "volume": 651.0}
{"price": 0.15302, "timestamp": 1769829144000, "volume": 1815.0}
{"price": 0.153, "timestamp": 1769829147000, "volume": 3640.0}
{"price": 0.15298, "timestamp": 1769829153000, "volume": 2632.0}
{"price": 0.15299, "timestamp": 1769829155000, "volume": 921.0}
{"price": 0.15294, "timestamp": 1769829182000, "volume": 464.0}
{"price": 0.15291, "timestamp": 1769829183000, "volume": 653.0}
{"price": 0.15292, "timestamp": 1769829188000, "volume": 66.0}
{"price": 0.15293, "timestamp": 1769829201000, "volume": 7109.0}
{"price": 0.15294, "timestamp": 1769829203000, "volume": 127.0}
{"price": 0.153, "timestamp": 1769829204000, "volume": 5554.0}
{"price": 0.153, "timestamp": 1769829208000, "volume": 144.0}
{"price": 0.15301, "timestamp": 1769829211000, "volume": 755.0}
{"price": 0.15307, "timestamp": 1769829225000, "volume": 468.0}
{"price": 0.15307, "timestamp": 1769829233000, "volume": 515.0}
{"price": 0.15308, "timestamp": 1769829234000, "volume": 224.0}
{"price": 0.15309, "timestamp": 1769829236000, "volume": 158.0}
{"price": 0.15318, "timestamp": 1769829238000, "volume": 30541.0}
{"price": 0.15317, "timestamp": 1769829239000, "volume": 25021.0}
{"price": 0.15317, "timestamp": 1769829240000, "volume": 132.0}
{"price": 0.15317, "timestamp": 1769829241000, "volume": 739.0}
{"price": 0.15317, "timestamp": 1769829242000, "volume": 2953.0}
{"price": 0.15318, "timestamp": 1769829244000, "volume": 65.0}
{"price": 0.15316, "timestamp": 1769829245000, "volume": 1534.0}
{"price": 0.15318, "timestamp": 1769829246000, "volume": 524.0}
{"price": 0.15317, "timestamp": 1769829247000, "volume": 3939.0}
{"price": 0.15315, "timestamp": 1769829248000, "volume": 132.0}
{"price": 0.15307, "timestamp": 1769829264000, "volume": 1491.0}
{"price": 0.15306, "timestamp": 1769829276000, "volume": 2504.0}
{"price": 0.15307, "timestamp": 1769829297000, "volume": 2347.0}
{"price": 0.15308, "timestamp": 1769829299000, "volume": 78.0}
{"price": 0.15311, "timestamp": 1769829300000, "volume": 7567.0}
{"price": 0.1531, "timestamp": 1769829302000, "volume": 145.0}
{"price": 0.15311, "timestamp": 1769829303000, "volume": 1349.0}
{"price": 0.15307, "timestamp": 1769829309000, "volume": 2015.0}
{"price": 0.15306, "timestamp": 1769829310000, "volume": 2000.0}
{"price": 0.15304, "timestamp": 1769829311000, "volume": 7862.0}
{"price": 0.15304, "timestamp": 1769829315000, "volume": 514.0}
{"price": 0.15306, "timestamp": 1769829316000, "volume": 171.0}
{"price": 0.15306, "timestamp": 1769829321000, "volume": 184.0}
{"price": 0.15307, "timestamp": 1769829323000, "volume": 4225.0}
{"price": 0.15306, "timestamp": 1769829324000, "volume": 65.0}
{"price": 0.15307, "timestamp": 1769829342000, "volume": 394.0}
{"price": 0.15307, "timestamp": 1769829344000, "volume": 1002.0}
{"price": 0.15306, "timestamp": 1769829349000, "volume": 643.0}
{"price": 0.15304, "timestamp": 1769829350000, "volume": 8162.0}
{"price": 0.15303, "timestamp": 1769829355000, "volume": 678.0}
{"price": 0.15304, "timestamp": 1769829363000, "volume": 112.0}
{"price": 0.15306, "timestamp": 1769829372000, "volume": 539.0}
{"price": 0.15304, "timestamp": 1769829376000, "volume": 2429.0}
{"price": 0.15305, "timestamp": 1769829381000, "volume": 236.0}
{"price": 0.15307, "timestamp": 1769829387000, "volume": 867.0}
{"price": 0.15309, "timestamp": 1769829415000, "volume": 1009.0}
{"price": 0.15311, "timestamp": 1769829417000, "volume": 14365.0}
{"price": 0.15315, "timestamp": 1769829418000, "volume": 1731.0}
{"price": 0.15315, "timestamp": 1769829420000, "volume": 32.0}
{"price": 0.15315, "timestamp": 1769829422000, "volume": 193.0}
{"price": 0.15317, "timestamp": 1769829425000, "volume": 380.0}
{"price": 0.15317, "timestamp": 1769829427000, "volume": 692.0}
{"price": 0.15319, "timestamp": 1769829429000, "volume": 184.0}
{"price": 0.15317, "timestamp": 1769829432000, "volume": 19962.0}
{"price": 0.15316, "timestamp": 1769829439000, "volume": 112.0}
{"price": 0.15311, "timestamp": 1769829442000, "volume": 469.0}
{"price": 0.15307, "timestamp": 1769829443000, "volume": 396.0}
{"price": 0.15305, "timestamp": 1769829447000, "volume": 974.0}
{"price": 0.15301, "timestamp": 1769829450000, "volume": 3392.0}
{"price": 0.153, "timestamp": 1769829451000, "volume": 102.0}
{"price": 0.153, "timestamp": 1769829470000, "volume": 1321.0}
{"price": 0.15301, "timestamp": 1769829471000, "volume": 66.0}
{"price": 0.15297, "timestamp": 1769829482000, "volume": 1135.0}
{"price": 0.15295, "timestamp": 1769829484000, "volume": 178.0}
{"price": 0.15295, "timestamp": 1769829515000, "volume": 915.0}
{"price": 0.15295, "timestamp": 1769829537000, "volume": 643.0}
{"price": 0.15295, "timestamp": 1769829543000, "volume": 66.0}
{"price": 0.15297, "timestamp": 1769829544000, "volume": 2064.0}
{"price": 0.15299, "timestamp": 1769829545000, "volume": 15801.0}
{"price": 0.15299, "timestamp": 1769829556000, "volume": 486.0}
{"price": 0.15301, "timestamp": 1769829558000, "volume": 447.0}
{"price": 0.15302, "timestamp": 1769829581000, "volume": 5284.0}
{"price": 0.15302, "timestamp": 1769829582000, "volume": 3057.0}
{"price": 0.1531, "timestamp": 1769829594000, "volume": 4932.0}
{"price": 0.15308, "timestamp": 1769829595000, "volume": 156.0}
{"price": 0.15305, "timestamp": 1769829596000, "volume": 15120.0}
{"price": 0.15305, "timestamp": 1769829599000, "volume": 76.0}
{"price": 0.15304, "timestamp": 1769829600000, "volume": 3302.0}
{"price": 0.15292, "timestamp": 1769829601000, "volume": 25423.0}
{"price": 0.15291, "timestamp": 1769829602000, "volume": 107.0}
{"price": 0.15289, "timestamp": 1769829603000, "volume": 1063.0}
{"price": 0.15284, "timestamp": 1769829604000, "volume": 583.0}
{"price": 0.15279, "timestamp": 1769829629000, "volume": 1649.0}
{"price": 0.15281, "timestamp": 1769829630000, "volume": 402.0}
{"price": 0.15282, "timestamp": 1769829638000, "volume": 536.0}
{"price": 0.15283, "timestamp": 1769829642000, "volume": 156.0}
{"price": 0.15284, "timestamp": 1769829643000, "volume": 1708.0}
{"price": 0.15285, "timestamp": 1769829645000, "volume": 103.0}
{"price": 0.1529, "timestamp": 1769829648000, "volume": 4459.0}
{"price": 0.1529, "timestamp": 1769829662000, "volume": 179.0}
{"price": 0.15295, "timestamp": 1769829670000, "volume": 91859.0}
{"price": 0.15295, "timestamp": 1769829672000, "volume": 1308.0}
{"price": 0.15296, "timestamp": 1769829675000, "volume": 70.0}
{"price": 0.15291, "timestamp": 1769829677000, "volume": 28284.0}
{"price": 0.15283, "timestamp": 1769829678000, "volume": 3235.0}
{"price": 0.15282, "timestamp": 1769829681000, "volume": 507.0}
{"price": 0.15284, "timestamp": 1769829684000, "volume": 266.0}
{"price": 0.15285, "timestamp": 1769829691000, "volume": 76.0}
{"price": 0.15284, "timestamp": 1769829706000, "volume": 1493.0}
{"price": 0.15289, "timestamp": 1769829720000, "volume": 2288.0}
{"price": 0.15289, "timestamp": 1769829721000, "volume": 32.0}
{"price": 0.1529, "timestamp": 1769829742000, "volume": 1666.0}
{"price": 0.15291, "timestamp": 1769829743000, "volume": 154.0}
{"price": 0.15292, "timestamp": 1769829744000, "volume": 102.0}
{"price": 0.15292, "timestamp": 1769829748000, "volume": 140.0}
{"price": 0.15293, "timestamp": 1769829752000, "volume": 140.0}
{"price": 0.15295, "timestamp": 1769829758000, "volume": 508.0}
{"price": 0.15299, "timestamp": 1769829762000, "volume": 1039.0}
{"price": 0.15303, "timestamp": 1769829766000, "volume": 1402.0}
{"price": 0.15304, "timestamp": 1769829767000, "volume": 243.0}
{"price": 0.15302, "timestamp": 1769829774000, "volume": 2136.0}
{"price": 0.15302, "timestamp": 1769829778000, "volume": 646.0}
{"price": 0.15301, "timestamp": 1769829780000, "volume": 304.0}
{"price": 0.153, "timestamp": 1769829782000, "volume": 187.0}
{"price": 0.15298, "timestamp": 1769829784000, "volume": 1894.0}
{"price": 0.15298, "timestamp": 1769829785000, "volume": 66.0}
{"price": 0.15299, "timestamp": 1769829794000, "volume": 10321.0}
{"price": 0.15302, "timestamp": 1769829798000, "volume": 864.0}
{"price": 0.15301, "timestamp": 1769829800000, "volume": 1575.0}
{"price": 0.15301, "timestamp": 1769829814000, "volume": 189.0}
{"price": 0.15302, "timestamp": 1769829820000, "volume": 66.0}
{"price": 0.153, "timestamp": 1769829834000, "volume": 4472.0}
{"price": 0.15302, "timestamp": 1769829840000, "volume": 641.0}
{"price": 0.15302, "timestamp": 1769829842000, "volume": 159.0}
{"price": 0.153, "timestamp": 1769829847000, "volume": 673.0}
{"price": 0.15301, "timestamp": 1769829859000, "volume": 389.0}
{"price": 0.15303, "timestamp": 1769829868000, "volume": 278.0}
{"price": 0.1531, "timestamp": 1769829870000, "volume": 4375.0}
{"price": 0.1531, "timestamp": 1769829876000, "volume": 3162.0}
{"price": 0.15315, "timestamp": 1769829884000, "volume": 34736.0}
{"price": 0.15313, "timestamp": 1769829885000, "volume": 379.0}
{"price": 0.15312, "timestamp": 1769829887000, "volume": 1225.0}
{"price": 0.15307, "timestamp": 1769829888000, "volume": 13524.0}
{"price": 0.15308, "timestamp": 1769829889000, "volume": 262.0}
{"price": 0.15309, "timestamp": 1769829893000, "volume": 509.0}
{"price": 0.15303, "timestamp": 1769829901000, "volume": 13054.0}
{"price": 0.15302, "timestamp": 1769829902000, "volume": 66.0}
{"price": 0.15303, "timestamp": 1769829919000, "volume": 653.0}
{"price": 0.15306, "timestamp": 1769829920000, "volume": 14215.0}
{"price": 0.15303, "timestamp": 1769829949000, "volume": 8649.0}
{"price": 0.15302, "timestamp": 1769829962000, "volume": 192.0}
{"price": 0.15304, "timestamp": 1769829971000, "volume": 1598.0}
{"price": 0.15305, "timestamp": 1769829974000, "volume": 197.0}
{"price": 0.15305, "timestamp": 1769829976000, "volume": 2542.0}
{"price": 0.15306, "timestamp": 1769829988000, "volume": 1244.0}
{"price": 0.15306, "timestamp": 1769829991000, "volume": 212.0}
{"price": 0.15304, "timestamp": 1769830004000, "volume": 252.0}
{"price": 0.15303, "timestamp": 1769830005000, "volume": 257.0}
{"price": 0.15302, "timestamp": 1769830006000, "volume": 102.0}
{"price": 0.15303, "timestamp": 1769830010000, "volume": 705.0}
{"price": 0.15305, "timestamp": 1769830014000, "volume": 150.0}
{"price": 0.15311, "timestamp": 1769830021000, "volume": 5479.0}
{"price": 0.15311, "timestamp": 1769830022000, "volume": 4706.0}
{"price": 0.15311, "timestamp": 1769830023000, "volume": 32.0}
{"price": 0.15309, "timestamp": 1769830024000, "volume": 504.0}
{"price": 0.15308, "timestamp": 1769830025000, "volume": 76.0}
{"price": 0.15306, "timestamp": 1769830027000, "volume": 210.0}
{"price": 0.15304, "timestamp": 1769830031000, "volume": 143.0}
{"price": 0.15298, "timestamp": 1769830032000, "volume": 3185.0}
{"price": 0.15294, "timestamp": 1769830033000, "volume": 455.0}
{"price": 0.15294, "timestamp": 1769830038000, "volume": 292.0}
{"price": 0.15293, "timestamp": 1769830044000, "volume": 708.0}
{"price": 0.15291, "timestamp": 1769830059000, "volume": 2250.0}
{"price": 0.1529, "timestamp": 1769830065000, "volume": 554.0}
{"price": 0.1529, "timestamp": 1769830080000, "volume": 66.0}
{"price": 0.15286, "timestamp": 1769830082000, "volume": 1823.0}
{"price": 0.15292, "timestamp": 1769830096000, "volume": 54118.0}
{"price": 0.15291, "timestamp": 1769830097000, "volume": 6397.0}
{"price": 0.15292, "timestamp": 1769830140000, "volume": 2546.0}
{"price": 0.15304, "timestamp": 1769830141000, "volume": 17782.0}
{"price": 0.15303, "timestamp": 1769830142000, "volume": 140.0}
{"price": 0.15306, "timestamp": 1769830145000, "volume": 5642.0}
{"price": 0.15303, "timestamp": 1769830149000, "volume": 3962.0}
{"price": 0.15301, "timestamp": 1769830150000, "volume": 14319.0}
{"price": 0.15304, "timestamp": 1769830154000, "volume": 1400.0}
{"price": 0.15305, "timestamp": 1769830164000, "volume": 159.0}
{"price": 0.15305, "timestamp": 1769830172000, "volume": 917.0}
{"price": 0.153, "timestamp": 1769830202000, "volume": 15117.0}
{"price": 0.15301, "timestamp": 1769830204000, "volume": 1599.0}
{"price": 0.15304, "timestamp": 1769830205000, "volume": 555.0}
{"price": 0.15303, "timestamp": 1769830207000, "volume": 870.0}
{"price": 0.15303, "timestamp": 1769830208000, "volume": 1475.0}
{"price": 0.15302, "timestamp": 1769830212000, "volume": 76.0}
{"price": 0.15301, "timestamp": 1769830214000, "volume": 82.0}
{"price": 0.15302, "timestamp": 1769830219000, "volume": 3183.0}
{"price": 0.15303, "timestamp": 1769830220000, "volume": 188.0}
{"price": 0.15304, "timestamp": 1769830228000, "volume": 351.0}
{"price": 0.15313, "timestamp": 1769830229000, "volume": 5314.0}
{"price": 0.15313, "timestamp": 1769830238000, "volume": 1316.0}
{"price": 0.15308, "timestamp": 1769830247000, "volume": 405.0}
{"price": 0.15307, "timestamp": 1769830251000, "volume": 84.0}
{"price": 0.15301, "timestamp": 1769830252000, "volume": 2329.0}
{"price": 0.15303, "timestamp": 1769830255000, "volume": 298.0}
{"price": 0.15303, "timestamp": 1769830256000, "volume": 1135.0}
{"price": 0.1531, "timestamp": 1769830260000, "volume": 2586.0}
{"price": 0.15314, "timestamp": 1769830261000, "volume": 1814.0}
{"price": 0.15314, "timestamp": 1769830262000, "volume": 187.0}
{"price": 0.15312, "timestamp": 1769830263000, "volume": 3260.0}
{"price": 0.15312, "timestamp": 1769830268000, "volume": 160.0}
{"price": 0.15309, "timestamp": 1769830279000, "volume": 459.0}
{"price": 0.15309, "timestamp": 1769830281000, "volume": 500.0}
{"price": 0.15303, "timestamp": 1769830293000, "volume": 10250.0}
{"price": 0.15304, "timestamp": 1769830302000, "volume": 1346.0}
{"price": 0.15304, "timestamp": 1769830304000, "volume": 3958.0}
{"price": 0.15304, "timestamp": 1769830306000, "volume": 515.0}
{"price": 0.15305, "timestamp": 1769830317000, "volume": 761.0}
{"price": 0.15307, "timestamp": 1769830318000, "volume": 218.0}
{"price": 0.15304, "timestamp": 1769830319000, "volume": 1596.0}
{"price": 0.15301, "timestamp": 1769830322000, "volume": 768.0}
{"price": 0.15299, "timestamp": 1769830323000, "volume": 1801.0}
{"price": 0.15298, "timestamp": 1769830324000, "volume": 32.0}
{"price": 0.15299, "timestamp": 1769830328000, "volume": 1874.0}
{"price": 0.15299, "timestamp": 1769830336000, "volume": 903.0}
{"price": 0.15294, "timestamp": 1769830337000, "volume": 6644.0}
{"price": 0.15294, "timestamp": 1769830338000, "volume": 654.0}
{"price": 0.15295, "timestamp": 1769830341000, "volume": 220.0}
{"price": 0.15294, "timestamp": 1769830352000, "volume": 556.0}
{"price": 0.153, "timestamp": 1769830370000, "volume": 49444.0}
{"price": 0.15302, "timestamp": 1769830373000, "volume": 1652.0}
{"price": 0.15303, "timestamp": 1769830374000, "volume": 327.0}
{"price": 0.15304, "timestamp": 1769830379000, "volume": 257.0}
{"price": 0.15305, "timestamp": 1769830380000, "volume": 1550.0}
{"price": 0.15305, "timestamp": 1769830382000, "volume": 139.0}
{"price": 0.15305, "timestamp": 1769830391000, "volume": 8525.0}
{"price": 0.15306, "timestamp": 1769830392000, "volume": 675.0}
{"price": 0.15305, "timestamp": 1769830394000, "volume": 673.0}
{"price": 0.15308, "timestamp": 1769830413000, "volume": 3627.0}
{"price": 0.15306, "timestamp": 1769830421000, "volume": 20798.0}
{"price": 0.15304, "timestamp": 1769830422000, "volume": 8843.0}
{"price": 0.15302, "timestamp": 1769830426000, "volume": 2084.0}
{"price": 0.15302, "timestamp": 1769830442000, "volume": 72.0}
{"price": 0.15302, "timestamp": 1769830502000, "volume": 253.0}
{"price": 0.15305, "timestamp": 1769830504000, "volume": 3309.0}
{"price": 0.1531, "timestamp": 1769830506000, "volume": 2638.0}
{"price": 0.1531, "timestamp": 1769830520000, "volume": 4916.0}
{"price": 0.1531, "timestamp": 1769830528000, "volume": 3848.0}
{"price": 0.15307, "timestamp": 1769830530000, "volume": 930.0}
{"price": 0.15305, "timestamp": 1769830532000, "volume": 21504.0}
{"price": 0.15309, "timestamp": 1769830533000, "volume": 105.0}
{"price": 0.15312, "timestamp": 1769830535000, "volume": 247.0}
{"price": 0.15313, "timestamp": 1769830553000, "volume": 2676.0}
{"price": 0.15315, "timestamp": 1769830560000, "volume": 16162.0}
{"price": 0.15311, "timestamp": 1769830562000, "volume": 3059.0}
{"price": 0.15307, "timestamp": 1769830563000, "volume": 4558.0}
{"price": 0.15306, "timestamp": 1769830564000, "volume": 413.0}
{"price": 0.15303, "timestamp": 1769830567000, "volume": 246.0}
{"price": 0.15302, "timestamp": 1769830582000, "volume": 295.0}
{"price": 0.15299, "timestamp": 1769830596000, "volume": 944.0}
{"price": 0.15298, "timestamp": 1769830602000, "volume": 15345.0}
{"price": 0.153, "timestamp": 1769830603000, "volume": 1484.0}
{"price": 0.15301, "timestamp": 1769830609000, "volume": 1275.0}
{"price": 0.15303, "timestamp": 1769830610000, "volume": 1498.0}
{"price": 0.15302, "timestamp": 1769830622000, "volume": 195.0}
{"price": 0.15302, "timestamp": 1769830625000, "volume": 32.0}
{"price": 0.15301, "timestamp": 1769830640000, "volume": 757.0}
{"price": 0.153, "timestamp": 1769830642000, "volume": 124.0}
{"price": 0.15295, "timestamp": 1769830643000, "volume": 1123.0}
{"price": 0.15295, "timestamp": 1769830656000, "volume": 66.0}
{"price": 0.15294, "timestamp": 1769830657000, "volume": 138.0}
{"price": 0.15293, "timestamp": 1769830662000, "volume": 191.0}
{"price": 0.15292, "timestamp": 1769830663000, "volume": 70.0}
{"price": 0.15289, "timestamp": 1769830681000, "volume": 650.0}
{"price": 0.15285, "timestamp": 1769830682000, "volume": 1207.0}
{"price": 0.15286, "timestamp": 1769830684000, "volume": 66.0}
{"price": 0.15285, "timestamp": 1769830685000, "volume": 66.0}
{"price": 0.15272, "timestamp": 1769830688000, "volume": 41615.0}
{"price": 0.15275, "timestamp": 1769830689000, "volume": 455.0}
{"price": 0.15271, "timestamp": 1769830696000, "volume": 762.0}
{"price": 0.1528, "timestamp": 1769830699000, "volume": 16074.0}
{"price": 0.15282, "timestamp": 1769830700000, "volume": 811.0}
{"price": 0.1528, "timestamp": 1769830701000, "volume": 613.0}
{"price": 0.15279, "timestamp": 1769830707000, "volume": 495.0}
{"price": 0.15276, "timestamp": 1769830710000, "volume": 2068.0}
{"price": 0.15275, "timestamp": 1769830711000, "volume": 76.0}
{"price": 0.15274, "timestamp": 1769830712000, "volume": 643.0}
{"price": 0.15269, "timestamp": 1769830716000, "volume": 1942.0}
{"price": 0.15267, "timestamp": 1769830717000, "volume": 1755.0}
{"price": 0.15265, "timestamp": 1769830718000, "volume": 2373.0}
{"price": 0.15269, "timestamp": 1769830719000, "volume": 12903.0}
{"price": 0.15267, "timestamp": 1769830721000, "volume": 66.0}
{"price": 0.15268, "timestamp": 1769830722000, "volume": 846.0}
{"price": 0.15272, "timestamp": 1769830723000, "volume": 16420.0}
{"price": 0.15269, "timestamp": 1769830725000, "volume": 83.0}
{"price": 0.15269, "timestamp": 1769830727000, "volume": 15.0}
{"price": 0.15269, "timestamp": 1769830729000, "volume": 15.0}
{"price": 0.15272, "timestamp": 1769830730000, "volume": 2195.0}
{"price": 0.15272, "timestamp": 1769830735000, "volume": 386.0}
{"price": 0.15281, "timestamp": 1769830740000, "volume": 2496.0}
{"price": 0.15281, "timestamp": 1769830742000, "volume": 184.0}
{"price": 0.15282, "timestamp": 1769830760000, "volume": 379.0}
{"price": 0.15282, "timestamp": 1769830761000, "volume": 673.0}
{"price": 0.15282, "timestamp": 1769830763000, "volume": 15.0}
{"price": 0.15282, "timestamp": 1769830768000, "volume": 1674.0}
{"price": 0.15282, "timestamp": 1769830775000, "volume": 15.0}
{"price": 0.15282, "timestamp": 1769830787000, "volume": 15.0}
{"price": 0.15281, "timestamp": 1769830802000, "volume": 322.0}
{"price": 0.15281, "timestamp": 1769830804000, "volume": 34.0}
{"price": 0.15281, "timestamp": 1769830805000, "volume": 34.0}
{"price": 0.15287, "timestamp": 1769830808000, "volume": 4485.0}
{"price": 0.1529, "timestamp": 1769830812000, "volume": 1168.0}
{"price": 0.15292, "timestamp": 1769830813000, "volume": 562.0}
{"price": 0.15295, "timestamp": 1769830818000, "volume": 4565.0}
{"price": 0.15296, "timestamp": 1769830829000, "volume": 539.0}
{"price": 0.15301, "timestamp": 1769830838000, "volume": 14833.0}
{"price": 0.15303, "timestamp": 1769830846000, "volume": 718.0}
{"price": 0.15304, "timestamp": 1769830847000, "volume": 102.0}
{"price": 0.15304, "timestamp": 1769830849000, "volume": 619.0}
{"price": 0.15295, "timestamp": 1769830862000, "volume": 5080.0}
{"price": 0.15293, "timestamp": 1769830863000, "volume": 790.0}
{"price": 0.15294, "timestamp": 1769830864000, "volume": 358.0}
{"price": 0.15293, "timestamp": 1769830887000, "volume": 643.0}
{"price": 0.15294, "timestamp": 1769830904000, "volume": 3692.0}
{"price": 0.15293, "timestamp": 1769830912000, "volume": 643.0}
{"price": 0.15293, "timestamp": 1769830913000, "volume": 7164.0}
{"price": 0.15293, "timestamp": 1769830919000, "volume": 703.0}
{"price": 0.15287, "timestamp": 1769830921000, "volume": 15840.0}
{"price": 0.15282, "timestamp": 1769830922000, "volume": 12530.0}
{"price": 0.15281, "timestamp": 1769830927000, "volume": 32.0}
{"price": 0.15279, "timestamp": 1769830929000, "volume": 3226.0}
{"price": 0.15281, "timestamp": 1769830931000, "volume": 28425.0}
{"price": 0.15284, "timestamp": 1769830934000, "volume": 1124.0}
{"price": 0.15284, "timestamp": 1769830953000, "volume": 74.0}
{"price": 0.15279, "timestamp": 1769830982000, "volume": 5812.0}
{"price": 0.15279, "timestamp": 1769830986000, "volume": 719.0}
{"price": 0.15281, "timestamp": 1769830989000, "volume": 7262.0}
{"price": 0.15283, "timestamp": 1769830994000, "volume": 2719.0}
{"price": 0.15285, "timestamp": 1769831028000, "volume": 1971.0}
{"price": 0.15285, "timestamp": 1769831040000, "volume": 66.0}
{"price": 0.15285, "timestamp": 1769831042000, "volume": 211.0}
{"price": 0.15285, "timestamp": 1769831047000, "volume": 673.0}
{"price": 0.15284, "timestamp": 1769831050000, "volume": 4999.0}
{"price": 0.15284, "timestamp": 1769831052000, "volume": 324.0}
{"price": 0.15286, "timestamp": 1769831056000, "volume": 830.0}
{"price": 0.1529, "timestamp": 1769831057000, "volume": 6369.0}
{"price": 0.15289, "timestamp": 1769831065000, "volume": 1553.0}
{"price": 0.15287, "timestamp": 1769831067000, "volume": 13498.0}
{"price": 0.15286, "timestamp": 1769831069000, "volume": 1950.0}
{"price": 0.15286, "timestamp": 1769831083000, "volume": 3784.0}
{"price": 0.15286, "timestamp": 1769831094000, "volume": 4140.0}
{"price": 0.15285, "timestamp": 1769831102000, "volume": 396.0}
{"price": 0.15284, "timestamp": 1769831103000, "volume": 157.0}
{"price": 0.15284, "timestamp": 1769831106000, "volume": 5645.0}
{"price": 0.15285, "timestamp": 1769831109000, "volume": 76.0}
{"price": 0.15286, "timestamp": 1769831119000, "volume": 701.0}
{"price": 0.15286, "timestamp": 1769831125000, "volume": 66.0}
{"price": 0.15287, "timestamp": 1769831141000, "volume": 3506.0}
{"price": 0.15291, "timestamp": 1769831147000, "volume": 10980.0}
{"price": 0.15288, "timestamp": 1769831152000, "volume": 10965.0}
{"price": 0.15284, "timestamp": 1769831162000, "volume": 1858.0}
{"price": 0.15282, "timestamp": 1769831167000, "volume": 687.0}
{"price": 0.15278, "timestamp": 1769831170000, "volume": 8724.0}
{"price": 0.1528, "timestamp": 1769831172000, "volume": 2094.0}
{"price": 0.15281, "timestamp": 1769831174000, "volume": 2048.0}
{"price": 0.15281, "timestamp": 1769831180000, "volume": 1281.0}
{"price": 0.1528, "timestamp": 1769831208000, "volume": 174.0}
{"price": 0.15278, "timestamp": 1769831222000, "volume": 212.0}
{"price": 0.15275, "timestamp": 1769831224000, "volume": 453.0}
{"price": 0.15274, "timestamp": 1769831228000, "volume": 32.0}
{"price": 0.15271, "timestamp": 1769831229000, "volume": 240.0}
{"price": 0.1527, "timestamp": 1769831233000, "volume": 1176.0}
{"price": 0.15269, "timestamp": 1769831235000, "volume": 15.0}
{"price": 0.15266, "timestamp": 1769831236000, "volume": 1532.0}
{"price": 0.15265, "timestamp": 1769831237000, "volume": 15.0}
{"price": 0.15265, "timestamp": 1769831238000, "volume": 15.0}
{"price": 0.15258, "timestamp": 1769831247000, "volume": 2364.0}
{"price": 0.15265, "timestamp": 1769831248000, "volume": 2309.0}
{"price": 0.15267, "timestamp": 1769831250000, "volume": 10706.0}
{"price": 0.15268, "timestamp": 1769831251000, "volume": 103.0}
{"price": 0.1527, "timestamp": 1769831252000, "volume": 1957.0}
{"price": 0.15272, "timestamp": 1769831256000, "volume": 204.0}
{"price": 0.15271, "timestamp": 1769831267000, "volume": 507.0}
{"price": 0.15266, "timestamp": 1769831269000, "volume": 483.0}
{"price": 0.15266, "timestamp": 1769831275000, "volume": 15.0}
{"price": 0.1526, "timestamp": 1769831282000, "volume": 973.0}
{"price": 0.1526, "timestamp": 1769831289000, "volume": 15.0}
{"price": 0.15259, "timestamp": 1769831299000, "volume": 2415.0}
{"price": 0.15259, "timestamp": 1769831303000, "volume": 7901.0}
{"price": 0.1526, "timestamp": 1769831306000, "volume": 1062.0}
{"price": 0.15262, "timestamp": 1769831310000, "volume": 1831.0}
{"price": 0.15262, "timestamp": 1769831311000, "volume": 4654.0}
{"price": 0.15261, "timestamp": 1769831341000, "volume": 515.0}
{"price": 0.15261, "timestamp": 1769831342000, "volume": 152.0}
{"price": 0.15263, "timestamp": 1769831348000, "volume": 2827.0}
{"price": 0.15266, "timestamp": 1769831350000, "volume": 353.0}
{"price": 0.15272, "timestamp": 1769831360000, "volume": 13424.0}
{"price": 0.15272, "timestamp": 1769831367000, "volume": 643.0}
{"price": 0.15266, "timestamp": 1769831374000, "volume": 25531.0}
{"price": 0.15265, "timestamp": 1769831386000, "volume": 229.0}
{"price": 0.15264, "timestamp": 1769831387000, "volume": 15.0}
{"price": 0.15264, "timestamp": 1769831392000, "volume": 7481.0}
{"price": 0.15265, "timestamp": 1769831402000, "volume": 1844.0}
{"price": 0.15267, "timestamp": 1769831405000, "volume": 612.0}
{"price": 0.15267, "timestamp": 1769831435000, "volume": 2000.0}
{"price": 0.1527, "timestamp": 1769831449000, "volume": 6119.0}
{"price": 0.15273, "timestamp": 1769831455000, "volume": 276.0}
{"price": 0.15273, "timestamp": 1769831462000, "volume": 180.0}
{"price": 0.15274, "timestamp": 1769831466000, "volume": 515.0}
{"price": 0.15274, "timestamp": 1769831467000, "volume": 229.0}
{"price": 0.15275, "timestamp": 1769831474000, "volume": 15.0}
{"price": 0.1527, "timestamp": 1769831481000, "volume": 47519.0}
{"price": 0.15266, "timestamp": 1769831485000, "volume": 450.0}
{"price": 0.15266, "timestamp": 1769831487000, "volume": 1116.0}
{"price": 0.15268, "timestamp": 1769831488000, "volume": 234.0}
{"price": 0.15269, "timestamp": 1769831489000, "volume": 15.0}
{"price": 0.15271, "timestamp": 1769831490000, "volume": 1068.0}
{"price": 0.15268, "timestamp": 1769831492000, "volume": 6759.0}
{"price": 0.15266, "timestamp": 1769831501000, "volume": 91.0}
{"price": 0.15262, "timestamp": 1769831506000, "volume": 2535.0}
{"price": 0.15263, "timestamp": 1769831520000, "volume": 580.0}
{"price": 0.15263, "timestamp": 1769831522000, "volume": 249.0}
{"price": 0.1526, "timestamp": 1769831528000, "volume": 4742.0}
{"price": 0.15261, "timestamp": 1769831529000, "volume": 32.0}
{"price": 0.15259, "timestamp": 1769831532000, "volume": 293.0}
{"price": 0.15258, "timestamp": 1769831541000, "volume": 1419.0}
{"price": 0.15254, "timestamp": 1769831547000, "volume": 52668.0}
{"price": 0.1525, "timestamp": 1769831559000, "volume": 1138.0}
{"price": 0.15251, "timestamp": 1769831568000, "volume": 66.0}
{"price": 0.1525, "timestamp": 1769831582000, "volume": 217.0}
{"price": 0.15245, "timestamp": 1769831591000, "volume": 1096.0}
{"price": 0.15247, "timestamp": 1769831599000, "volume": 2486.0}
{"price": 0.15249, "timestamp": 1769831602000, "volume": 3106.0}
{"price": 0.15248, "timestamp": 1769831603000, "volume": 7117.0}
{"price": 0.15247, "timestamp": 1769831618000, "volume": 2309.0}
{"price": 0.15245, "timestamp": 1769831620000, "volume": 235.0}
{"price": 0.15239, "timestamp": 1769831621000, "volume": 1180.0}
{"price": 0.15241, "timestamp": 1769831622000, "volume": 946.0}
{"price": 0.15242, "timestamp": 1769831623000, "volume": 151.0}
{"price": 0.15243, "timestamp": 1769831642000, "volume": 209.0}
{"price": 0.15242, "timestamp": 1769831648000, "volume": 874.0}
{"price": 0.15239, "timestamp": 1769831653000, "volume": 386.0}
{"price": 0.1524, "timestamp": 1769831657000, "volume": 6441.0}
{"price": 0.15242, "timestamp": 1769831661000, "volume": 5688.0}
{"price": 0.15241, "timestamp": 1769831662000, "volume": 21881.0}
{"price": 0.15241, "timestamp": 1769831663000, "volume": 293.0}
{"price": 0.15242, "timestamp": 1769831667000, "volume": 329.0}
{"price": 0.15242, "timestamp": 1769831687000, "volume": 5331.0}
{"price": 0.15241, "timestamp": 1769831694000, "volume": 66.0}
{"price": 0.1524, "timestamp": 1769831702000, "volume": 174.0}
{"price": 0.15243, "timestamp": 1769831705000, "volume": 1479.0}
{"price": 0.15247, "timestamp": 1769831706000, "volume": 1787.0}
{"price": 0.15247, "timestamp": 1769831712000, "volume": 136.0}
{"price": 0.15248, "timestamp": 1769831719000, "volume": 944.0}
{"price": 0.15252, "timestamp": 1769831720000, "volume": 3777.0}
{"price": 0.15252, "timestamp": 1769831727000, "volume": 13430.0}
{"price": 0.15253, "timestamp": 1769831737000, "volume": 382.0}
{"price": 0.15254, "timestamp": 1769831740000, "volume": 342.0}
{"price": 0.15255, "timestamp": 1769831744000, "volume": 673.0}
{"price": 0.15253, "timestamp": 1769831757000, "volume": 3692.0}
{"price": 0.15253, "timestamp": 1769831760000, "volume": 66.0}
{"price": 0.1525, "timestamp": 1769831762000, "volume": 1324.0}
{"price": 0.15257, "timestamp": 1769831763000, "volume": 6631.0}
{"price": 0.15256, "timestamp": 1769831764000, "volume": 66.0}
{"price": 0.15256, "timestamp": 1769831765000, "volume": 1.0}
{"price": 0.15258, "timestamp": 1769831768000, "volume": 358.0}
{"price": 0.15256, "timestamp": 1769831769000, "volume": 1957.0}
{"price": 0.15256, "timestamp": 1769831797000, "volume": 29099.0}
{"price": 0.15256, "timestamp": 1769831812000, "volume": 1286.0}
{"price": 0.15257, "timestamp": 1769831818000, "volume": 214.0}
{"price": 0.15257, "timestamp": 1769831822000, "volume": 142.0}
{"price": 0.15264, "timestamp": 1769831823000, "volume": 25476.0}
{"price": 0.15261, "timestamp": 1769831824000, "volume": 11577.0}
{"price": 0.15261, "timestamp": 1769831829000, "volume": 70.0}
{"price": 0.1526, "timestamp": 1769831831000, "volume": 32.0}
{"price": 0.15259, "timestamp": 1769831833000, "volume": 11774.0}
{"price": 0.15259, "timestamp": 1769831834000, "volume": 421.0}
{"price": 0.15261, "timestamp": 1769831842000, "volume": 9204.0}
{"price": 0.15258, "timestamp": 1769831872000, "volume": 643.0}
{"price": 0.15258, "timestamp": 1769831880000, "volume": 980.0}
{"price": 0.15257, "timestamp": 1769831881000, "volume": 1153.0}
{"price": 0.15257, "timestamp": 1769831882000, "volume": 140.0}
{"price": 0.15257, "timestamp": 1769831888000, "volume": 1018.0}
{"price": 0.15256, "timestamp": 1769831892000, "volume": 281.0}
{"price": 0.15261, "timestamp": 1769831893000, "volume": 32317.0}
{"price": 0.15258, "timestamp": 1769831896000, "volume": 1559.0}
{"price": 0.15257, "timestamp": 1769831942000, "volume": 210.0}
{"price": 0.15257, "timestamp": 1769831999000, "volume": 6108.0}
{"price": 0.15254, "timestamp": 1769832001000, "volume": 5838.0}
{"price": 0.15246, "timestamp": 1769832002000, "volume": 3567.0}
{"price": 0.15245, "timestamp": 1769832003000, "volume": 1900.0}
{"price": 0.15245, "timestamp": 1769832004000, "volume": 555.0}
{"price": 0.15244, "timestamp": 1769832015000, "volume": 351.0}
{"price": 0.15248, "timestamp": 1769832016000, "volume": 6005.0}
{"price": 0.15252, "timestamp": 1769832017000, "volume": 14215.0}
{"price": 0.15251, "timestamp": 1769832019000, "volume": 595.0}
{"price": 0.15252, "timestamp": 1769832021000, "volume": 842.0}
{"price": 0.15255, "timestamp": 1769832022000, "volume": 2704.0}
{"price": 0.15256, "timestamp": 1769832028000, "volume": 851.0}
{"price": 0.15254, "timestamp": 1769832033000, "volume": 1811.0}
{"price": 0.15254, "timestamp": 1769832035000, "volume": 15.0}
{"price": 0.15253, "timestamp": 1769832036000, "volume": 1127.0}
{"price": 0.15253, "timestamp": 1769832042000, "volume": 298.0}
{"price": 0.15253, "timestamp": 1769832046000, "volume": 15.0}
{"price": 0.15253, "timestamp": 1769832051000, "volume": 368.0}
{"price": 0.15254, "timestamp": 1769832053000, "volume": 5000.0}
{"price": 0.15254, "timestamp": 1769832055000, "volume": 410.0}
{"price": 0.15255, "timestamp": 1769832057000, "volume": 92.0}
{"price": 0.15256, "timestamp": 1769832058000, "volume": 66.0}
{"price": 0.15264, "timestamp": 1769832060000, "volume": 8680.0}
{"price": 0.15263, "timestamp": 1769832061000, "volume": 12207.0}
{"price": 0.15263, "timestamp": 1769832062000, "volume": 9343.0}
{"price": 0.15264, "timestamp": 1769832063000, "volume": 10333.0}
{"price": 0.15262, "timestamp": 1769832065000, "volume": 709.0}
{"price": 0.15262, "timestamp": 1769832066000, "volume": 590.0}
{"price": 0.15261, "timestamp": 1769832071000, "volume": 1562.0}
{"price": 0.15261, "timestamp": 1769832073000, "volume": 84.0}
{"price": 0.15264, "timestamp": 1769832083000, "volume": 644.0}
{"price": 0.15261, "timestamp": 1769832084000, "volume": 10420.0}
{"price": 0.15262, "timestamp": 1769832086000, "volume": 376.0}
{"price": 0.15274, "timestamp": 1769832092000, "volume": 3050.0}
{"price": 0.15274, "timestamp": 1769832093000, "volume": 916.0}
{"price": 0.1527, "timestamp": 1769832094000, "volume": 12720.0}
{"price": 0.15274, "timestamp": 1769832095000, "volume": 2445.0}
{"price": 0.15272, "timestamp": 1769832096000, "volume": 4776.0}
{"price": 0.15272, "timestamp": 1769832098000, "volume": 923.0}
{"price": 0.15273, "timestamp": 1769832100000, "volume": 3305.0}
{"price": 0.15275, "timestamp": 1769832104000, "volume": 1809.0}
{"price": 0.15275, "timestamp": 1769832105000, "volume": 2322.0}
{"price": 0.15273, "timestamp": 1769832114000, "volume": 17359.0}
{"price": 0.15272, "timestamp": 1769832117000, "volume": 3207.0}
{"price": 0.15272, "timestamp": 1769832118000, "volume": 1454.0}
{"price": 0.15263, "timestamp": 1769832122000, "volume": 35016.0}
{"price": 0.15271, "timestamp": 1769832128000, "volume": 4041.0}
{"price": 0.15271, "timestamp": 1769832129000, "volume": 1217.0}
{"price": 0.15271, "timestamp": 1769832132000, "volume": 695.0}
{"price": 0.15275, "timestamp": 1769832136000, "volume": 6896.0}
{"price": 0.15278, "timestamp": 1769832140000, "volume": 961.0}
{"price": 0.15277, "timestamp": 1769832141000, "volume": 437.0}
{"price": 0.15277, "timestamp": 1769832147000, "volume": 826.0}
{"price": 0.15278, "timestamp": 1769832155000, "volume": 6572.0}
{"price": 0.15274, "timestamp": 1769832164000, "volume": 3345.0}
{"price": 0.15274, "timestamp": 1769832165000, "volume": 673.0}
{"price": 0.15272, "timestamp": 1769832179000, "volume": 4437.0}
{"price": 0.15272, "timestamp": 1769832180000, "volume": 150.0}
{"price": 0.15272, "timestamp": 1769832181000, "volume": 655.0}
{"price": 0.15272, "timestamp": 1769832182000, "volume": 13326.0}
{"price": 0.15272, "timestamp": 1769832183000, "volume": 342.0}
{"price": 0.15274, "timestamp": 1769832185000, "volume": 223.0}
{"price": 0.1528, "timestamp": 1769832186000, "volume": 1774.0}
{"price": 0.15283, "timestamp": 1769832190000, "volume": 579.0}
{"price": 0.15277, "timestamp": 1769832210000, "volume": 37949.0}
{"price": 0.15279, "timestamp": 1769832211000, "volume": 596.0}
{"price": 0.15277, "timestamp": 1769832212000, "volume": 4606.0}
{"price": 0.15277, "timestamp": 1769832213000, "volume": 1266.0}
{"price": 0.1528, "timestamp": 1769832216000, "volume": 3911.0}
{"price": 0.15281, "timestamp": 1769832221000, "volume": 1310.0}
{"price": 0.1528, "timestamp": 1769832222000, "volume": 416.0}
{"price": 0.15279, "timestamp": 1769832223000, "volume": 1564.0}
{"price": 0.15274, "timestamp": 1769832224000, "volume": 4316.0}
{"price": 0.15279, "timestamp": 1769832234000, "volume": 3418.0}
{"price": 0.1528, "timestamp": 1769832235000, "volume": 1450.0}
{"price": 0.15281, "timestamp": 1769832242000, "volume": 394.0}
{"price": 0.15282, "timestamp": 1769832245000, "volume": 152.0}
{"price": 0.15286, "timestamp": 1769832246000, "volume": 659.0}
{"price": 0.15286, "timestamp": 1769832264000, "volume": 3074.0}
{"price": 0.15281, "timestamp": 1769832269000, "volume": 1518.0}
{"price": 0.15285, "timestamp": 1769832287000, "volume": 7295.0}
{"price": 0.15291, "timestamp": 1769832291000, "volume": 2177.0}
{"price": 0.15289, "timestamp": 1769832301000, "volume": 3181.0}
{"price": 0.15287, "timestamp": 1769832302000, "volume": 630.0}
{"price": 0.15288, "timestamp": 1769832304000, "volume": 1.0}
{"price": 0.15287, "timestamp": 1769832306000, "volume": 1115.0}
{"price": 0.15287, "timestamp": 1769832307000, "volume": 17433.0}
{"price": 0.15292, "timestamp": 1769832309000, "volume": 3292.0}
{"price": 0.15292, "timestamp": 1769832316000, "volume": 1945.0}
{"price": 0.1529, "timestamp": 1769832318000, "volume": 11780.0}
{"price": 0.15292, "timestamp": 1769832326000, "volume": 2000.0}
{"price": 0.15292, "timestamp": 1769832329000, "volume": 597.0}
{"price": 0.15293, "timestamp": 1769832330000, "volume": 623.0}
{"price": 0.15293, "timestamp": 1769832339000, "volume": 16958.0}
{"price": 0.15292, "timestamp": 1769832340000, "volume": 66.0}
{"price": 0.15287, "timestamp": 1769832341000, "volume": 2176.0}
{"price": 0.15287, "timestamp": 1769832342000, "volume": 3567.0}
{"price": 0.15288, "timestamp": 1769832346000, "volume": 211.0}
{"price": 0.15286, "timestamp": 1769832349000, "volume": 1339.0}
{"price": 0.15289, "timestamp": 1769832361000, "volume": 4434.0}
{"price": 0.15293, "timestamp": 1769832362000, "volume": 615.0}
{"price": 0.15292, "timestamp": 1769832367000, "volume": 1774.0}
{"price": 0.15289, "timestamp": 1769832376000, "volume": 1580.0}
{"price": 0.15288, "timestamp": 1769832390000, "volume": 2176.0}
{"price": 0.15288, "timestamp": 1769832391000, "volume": 10772.0}
{"price": 0.15287, "timestamp": 1769832397000, "volume": 1001.0}
{"price": 0.1529, "timestamp": 1769832408000, "volume": 9254.0}
{"price": 0.15292, "timestamp": 1769832409000, "volume": 218.0}
{"price": 0.15292, "timestamp": 1769832412000, "volume": 1086.0}
{"price": 0.15286, "timestamp": 1769832420000, "volume": 2294.0}
{"price": 0.15286, "timestamp": 1769832422000, "volume": 161.0}
{"price": 0.15285, "timestamp": 1769832429000, "volume": 1037.0}
{"price": 0.15278, "timestamp": 1769832431000, "volume": 1688.0}
{"price": 0.15277, "timestamp": 1769832434000, "volume": 32.0}
{"price": 0.15277, "timestamp": 1769832439000, "volume": 1835.0}
{"price": 0.15273, "timestamp": 1769832477000, "volume": 8590.0}
{"price": 0.15273, "timestamp": 1769832478000, "volume": 237.0}
{"price": 0.15277, "timestamp": 1769832480000, "volume": 3648.0}
{"price": 0.15281, "timestamp": 1769832482000, "volume": 9978.0}
{"price": 0.15281, "timestamp": 1769832483000, "volume": 681.0}
{"price": 0.15282, "timestamp": 1769832484000, "volume": 102.0}
{"price": 0.15284, "timestamp": 1769832485000, "volume": 3048.0}
{"price": 0.15284, "timestamp": 1769832487000, "volume": 1272.0}
{"price": 0.15284, "timestamp": 1769832488000, "volume": 467.0}
{"price": 0.1528, "timestamp": 1769832489000, "volume": 1310.0}
{"price": 0.1528, "timestamp": 1769832495000, "volume": 14558.0}
{"price": 0.15278, "timestamp": 1769832497000, "volume": 2120.0}
{"price": 0.15286, "timestamp": 1769832508000, "volume": 173745.0}
{"price": 0.1528, "timestamp": 1769832512000, "volume": 1594.0}
{"price": 0.15276, "timestamp": 1769832514000, "volume": 1351.0}
{"price": 0.15276, "timestamp": 1769832521000, "volume": 673.0}
{"price": 0.15276, "timestamp": 1769832532000, "volume": 5151.0}
{"price": 0.15277, "timestamp": 1769832533000, "volume": 10065.0}
{"price": 0.15279, "timestamp": 1769832536000, "volume": 142.0}
{"price": 0.15283, "timestamp": 1769832539000, "volume": 3031.0}
{"price": 0.15284, "timestamp": 1769832567000, "volume": 252.0}
{"price": 0.15288, "timestamp": 1769832571000, "volume": 2926.0}
{"price": 0.15288, "timestamp": 1769832588000, "volume": 244.0}
{"price": 0.15288, "timestamp": 1769832593000, "volume": 5956.0}
{"price": 0.15287, "timestamp": 1769832602000, "volume": 85.0}
{"price": 0.15289, "timestamp": 1769832604000, "volume": 653.0}
{"price": 0.15291, "timestamp": 1769832606000, "volume": 20599.0}
{"price": 0.15292, "timestamp": 1769832607000, "volume": 152.0}
{"price": 0.15294, "timestamp": 1769832613000, "volume": 214.0}
{"price": 0.15294, "timestamp": 1769832621000, "volume": 1874.0}
{"price": 0.15293, "timestamp": 1769832625000, "volume": 515.0}
{"price": 0.15288, "timestamp": 1769832626000, "volume": 14571.0}
{"price": 0.15288, "timestamp": 1769832630000, "volume": 1154.0}
{"price": 0.15287, "timestamp": 1769832662000, "volume": 71.0}
{"price": 0.15281, "timestamp": 1769832677000, "volume": 4677.0}
{"price": 0.15282, "timestamp": 1769832680000, "volume": 1327.0}
{"price": 0.15277, "timestamp": 1769832687000, "volume": 8100.0}
{"price": 0.15276, "timestamp": 1769832692000, "volume": 939.0}
{"price": 0.15276, "timestamp": 1769832722000, "volume": 190.0}
{"price": 0.15272, "timestamp": 1769832729000, "volume": 878.0}
{"price": 0.1527, "timestamp": 1769832730000, "volume": 233.0}
{"price": 0.15269, "timestamp": 1769832735000, "volume": 32.0}
{"price": 0.15269, "timestamp": 1769832736000, "volume": 85.0}
{"price": 0.15269, "timestamp": 1769832740000, "volume": 515.0}
{"price": 0.1527, "timestamp": 1769832743000, "volume": 1346.0}
{"price": 0.15271, "timestamp": 1769832760000, "volume": 38679.0}
{"price": 0.15269, "timestamp": 1769832763000, "volume": 221.0}
{"price": 0.15268, "timestamp": 1769832768000, "volume": 703.0}
{"price": 0.15269, "timestamp": 1769832800000, "volume": 8894.0}
{"price": 0.15265, "timestamp": 1769832815000, "volume": 4066.0}
{"price": 0.15266, "timestamp": 1769832816000, "volume": 122.0}
{"price": 0.15268, "timestamp": 1769832818000, "volume": 525.0}
{"price": 0.15271, "timestamp": 1769832819000, "volume": 1384.0}
{"price": 0.15272, "timestamp": 1769832822000, "volume": 123.0}
{"price": 0.15273, "timestamp": 1769832823000, "volume": 287.0}
{"price": 0.15274, "timestamp": 1769832824000, "volume": 2164.0}
{"price": 0.15274, "timestamp": 1769832828000, "volume": 719.0}
{"price": 0.15268, "timestamp": 1769832841000, "volume": 10370.0}
{"price": 0.15267, "timestamp": 1769832842000, "volume": 177.0}
{"price": 0.15275, "timestamp": 1769832844000, "volume": 21728.0}
{"price": 0.15274, "timestamp": 1769832847000, "volume": 3549.0}
{"price": 0.15275, "timestamp": 1769832858000, "volume": 384.0}
{"price": 0.15276, "timestamp": 1769832859000, "volume": 118.0}
{"price": 0.15277, "timestamp": 1769832860000, "volume": 673.0}
{"price": 0.15276, "timestamp": 1769832883000, "volume": 408.0}
{"price": 0.15275, "timestamp": 1769832884000, "volume": 66.0}
{"price": 0.15272, "timestamp": 1769832900000, "volume": 1322.0}
{"price": 0.15264, "timestamp": 1769832901000, "volume": 8296.0}
{"price": 0.15264, "timestamp": 1769832903000, "volume": 395.0}
{"price": 0.15266, "timestamp": 1769832904000, "volume": 290.0}
{"price": 0.15267, "timestamp": 1769832907000, "volume": 7092.0}
{"price": 0.15271, "timestamp": 1769832912000, "volume": 14351.0}
{"price": 0.15266, "timestamp": 1769832915000, "volume": 10660.0}
{"price": 0.15265, "timestamp": 1769832930000, "volume": 515.0}
{"price": 0.15262, "timestamp": 1769832931000, "volume": 4299.0}
{"price": 0.15264, "timestamp": 1769832938000, "volume": 485.0}
{"price": 0.15264, "timestamp": 1769832962000, "volume": 91.0}
{"price": 0.15265, "timestamp": 1769832994000, "volume": 1559.0}
{"price": 0.15265, "timestamp": 1769833017000, "volume": 360.0}
{"price": 0.15272, "timestamp": 1769833023000, "volume": 45792.0}
{"price": 0.15272, "timestamp": 1769833036000, "volume": 32.0}
{"price": 0.15273, "timestamp": 1769833049000, "volume": 362.0}
{"price": 0.15276, "timestamp": 1769833050000, "volume": 4476.0}
{"price": 0.15275, "timestamp": 1769833059000, "volume": 3222.0}
{"price": 0.15273, "timestamp": 1769833066000, "volume": 285.0}
{"price": 0.1527, "timestamp": 1769833068000, "volume": 351.0}
{"price": 0.15265, "timestamp": 1769833080000, "volume": 1269.0}
{"price": 0.15261, "timestamp": 1769833082000, "volume": 348.0}
{"price": 0.15261, "timestamp": 1769833100000, "volume": 39.0}
{"price": 0.15262, "timestamp": 1769833105000, "volume": 3652.0}
{"price": 0.15262, "timestamp": 1769833106000, "volume": 50.0}
{"price": 0.15263, "timestamp": 1769833119000, "volume": 981.0}
{"price": 0.15262, "timestamp": 1769833124000, "volume": 462.0}
{"price": 0.15262, "timestamp": 1769833136000, "volume": 515.0}
{"price": 0.15265, "timestamp": 1769833141000, "volume": 14668.0}
{"price": 0.15263, "timestamp": 1769833145000, "volume": 10473.0}
{"price": 0.15261, "timestamp": 1769833147000, "volume": 581.0}
{"price": 0.15261, "timestamp": 1769833151000, "volume": 66.0}
{"price": 0.15257, "timestamp": 1769833157000, "volume": 5868.0}
{"price": 0.15256, "timestamp": 1769833165000, "volume": 18670.0}
{"price": 0.15257, "timestamp": 1769833169000, "volume": 6378.0}
{"price": 0.15255, "timestamp": 1769833178000, "volume": 2862.0}
{"price": 0.15254, "timestamp": 1769833179000, "volume": 103.0}
{"price": 0.15252, "timestamp": 1769833180000, "volume": 180.0}
{"price": 0.15248, "timestamp": 1769833185000, "volume": 18721.0}
{"price": 0.15246, "timestamp": 1769833189000, "volume": 169.0}
{"price": 0.15244, "timestamp": 1769833190000, "volume": 169.0}
{"price": 0.15243, "timestamp": 1769833199000, "volume": 15.0}
{"price": 0.15243, "timestamp": 1769833201000, "volume": 15.0}
{"price": 0.15244, "timestamp": 1769833202000, "volume": 1353.0}
{"price": 0.15244, "timestamp": 1769833203000, "volume": 15.0}
{"price": 0.15247, "timestamp": 1769833208000, "volume": 3549.0}
{"price": 0.15244, "timestamp": 1769833212000, "volume": 724.0}
{"price": 0.15244, "timestamp": 1769833225000, "volume": 35.0}
{"price": 0.15243, "timestamp": 1769833227000, "volume": 995.0}
{"price": 0.15239, "timestamp": 1769833228000, "volume": 14618.0}
{"price": 0.15237, "timestamp": 1769833230000, "volume": 235.0}
{"price": 0.15236, "timestamp": 1769833231000, "volume": 103.0}
{"price": 0.15233, "timestamp": 1769833236000, "volume": 894.0}
{"price": 0.15232, "timestamp": 1769833242000, "volume": 2721.0}
{"price": 0.15233, "timestamp": 1769833253000, "volume": 851.0}
{"price": 0.15236, "timestamp": 1769833255000, "volume": 2337.0}
{"price": 0.15242, "timestamp": 1769833257000, "volume": 20874.0}
{"price": 0.15247, "timestamp": 1769833269000, "volume": 1735.0}
{"price": 0.15252, "timestamp": 1769833270000, "volume": 10899.0}
{"price": 0.15252, "timestamp": 1769833272000, "volume": 515.0}
{"price": 0.15251, "timestamp": 1769833273000, "volume": 557.0}
{"price": 0.15254, "timestamp": 1769833285000, "volume": 984.0}
{"price": 0.15255, "timestamp": 1769833289000, "volume": 15.0}
{"price": 0.15255, "timestamp": 1769833292000, "volume": 93.0}
{"price": 0.1526, "timestamp": 1769833294000, "volume": 26890.0}
{"price": 0.15261, "timestamp": 1769833295000, "volume": 201.0}
{"price": 0.15261, "timestamp": 1769833296000, "volume": 4433.0}
{"price": 0.15263, "timestamp": 1769833298000, "volume": 1484.0}
{"price": 0.15257, "timestamp": 1769833300000, "volume": 6324.0}
{"price": 0.15254, "timestamp": 1769833302000, "volume": 1096.0}
{"price": 0.15254, "timestamp": 1769833303000, "volume": 66.0}
{"price": 0.15253, "timestamp": 1769833309000, "volume": 283.0}
{"price": 0.15253, "timestamp": 1769833314000, "volume": 15.0}
{"price": 0.15253, "timestamp": 1769833317000, "volume": 100.0}
{"price": 0.15252, "timestamp": 1769833322000, "volume": 188.0}
{"price": 0.15246, "timestamp": 1769833323000, "volume": 16632.0}
{"price": 0.15247, "timestamp": 1769833338000, "volume": 11105.0}
{"price": 0.15248, "timestamp": 1769833339000, "volume": 1412.0}
{"price": 0.15251, "timestamp": 1769833340000, "volume": 7200.0}
{"price": 0.15248, "timestamp": 1769833342000, "volume": 51455.0}
{"price": 0.15248, "timestamp": 1769833348000, "volume": 1262.0}
{"price": 0.15251, "timestamp": 1769833349000, "volume": 686.0}
{"price": 0.15255, "timestamp": 1769833351000, "volume": 2633.0}
{"price": 0.15256, "timestamp": 1769833353000, "volume": 120.0}
{"price": 0.15262, "timestamp": 1769833354000, "volume": 8095.0}
{"price": 0.15262, "timestamp": 1769833361000, "volume": 4079.0}
{"price": 0.15259, "timestamp": 1769833368000, "volume": 47922.0}
{"price": 0.1526, "timestamp": 1769833381000, "volume": 21678.0}
{"price": 0.15265, "timestamp": 1769833382000, "volume": 27752.0}
{"price": 0.15264, "timestamp": 1769833390000, "volume": 234.0}
{"price": 0.15261, "timestamp": 1769833398000, "volume": 20507.0}
{"price": 0.15261, "timestamp": 1769833404000, "volume": 515.0}
{"price": 0.15262, "timestamp": 1769833405000, "volume": 1576.0}
{"price": 0.15263, "timestamp": 1769833411000, "volume": 803.0}
{"price": 0.15264, "timestamp": 1769833438000, "volume": 503.0}
{"price": 0.15268, "timestamp": 1769833439000, "volume": 1394.0}
{"price": 0.15269, "timestamp": 1769833441000, "volume": 66.0}
{"price": 0.15268, "timestamp": 1769833442000, "volume": 216.0}
{"price": 0.15268, "timestamp": 1769833443000, "volume": 1157.0}
{"price": 0.15272, "timestamp": 1769833457000, "volume": 6506.0}
{"price": 0.15274, "timestamp": 1769833459000, "volume": 4880.0}
{"price": 0.15274, "timestamp": 1769833464000, "volume": 515.0}
{"price": 0.15269, "timestamp": 1769833468000, "volume": 17466.0}
{"price": 0.15268, "timestamp": 1769833473000, "volume": 515.0}
{"price": 0.15268, "timestamp": 1769833477000, "volume": 461.0}
{"price": 0.15267, "timestamp": 1769833478000, "volume": 66.0}
{"price": 0.15266, "timestamp": 1769833479000, "volume": 103.0}
{"price": 0.15266, "timestamp": 1769833492000, "volume": 1002.0}
{"price": 0.15271, "timestamp": 1769833494000, "volume": 3962.0}
{"price": 0.15274, "timestamp": 1769833499000, "volume": 3253.0}
{"price": 0.15274, "timestamp": 1769833502000, "volume": 84.0}
{"price": 0.15274, "timestamp": 1769833509000, "volume": 384.0}
{"price": 0.15273, "timestamp": 1769833520000, "volume": 116.0}
{"price": 0.15275, "timestamp": 1769833527000, "volume": 1248.0}
{"price": 0.15275, "timestamp": 1769833533000, "volume": 1547.0}
{"price": 0.15274, "timestamp": 1769833538000, "volume": 66.0}
{"price": 0.15268, "timestamp": 1769833549000, "volume": 2786.0}
{"price": 0.15266, "timestamp": 1769833550000, "volume": 169.0}
{"price": 0.15265, "timestamp": 1769833554000, "volume": 66.0}
{"price": 0.15268, "timestamp": 1769833559000, "volume": 3709.0}
{"price": 0.15272, "timestamp": 1769833561000, "volume": 422.0}
{"price": 0.15271, "timestamp": 1769833562000, "volume": 187.0}
{"price": 0.1527, "timestamp": 1769833573000, "volume": 476.0}
{"price": 0.15269, "timestamp": 1769833580000, "volume": 219.0}
{"price": 0.15267, "timestamp": 1769833581000, "volume": 288.0}
{"price": 0.15265, "timestamp": 1769833584000, "volume": 970.0}
{"price": 0.15265, "timestamp": 1769833589000, "volume": 97.0}
{"price": 0.15265, "timestamp": 1769833599000, "volume": 66.0}
{"price": 0.15262, "timestamp": 1769833606000, "volume": 294.0}
{"price": 0.15262, "timestamp": 1769833612000, "volume": 2715.0}
{"price": 0.15258, "timestamp": 1769833621000, "volume": 3975.0}
{"price": 0.15256, "timestamp": 1769833622000, "volume": 220.0}
{"price": 0.15259, "timestamp": 1769833633000, "volume": 1250.0}
{"price": 0.15262, "timestamp": 1769833635000, "volume": 689.0}
{"price": 0.15256, "timestamp": 1769833638000, "volume": 2815.0}
{"price": 0.15257, "timestamp": 1769833639000, "volume": 32.0}
{"price": 0.15257, "timestamp": 1769833663000, "volume": 1629.0}
{"price": 0.15257, "timestamp": 1769833682000, "volume": 68.0}
{"price": 0.15258, "timestamp": 1769833686000, "volume": 515.0}
{"price": 0.15258, "timestamp": 1769833688000, "volume": 3778.0}
{"price": 0.15264, "timestamp": 1769833689000, "volume": 2127.0}
{"price": 0.15266, "timestamp": 1769833701000, "volume": 1012.0}
{"price": 0.15268, "timestamp": 1769833702000, "volume": 103.0}
{"price": 0.15268, "timestamp": 1769833719000, "volume": 1772.0}
{"price": 0.15267, "timestamp": 1769833742000, "volume": 123.0}
{"price": 0.15266, "timestamp": 1769833770000, "volume": 1281.0}
{"price": 0.15262, "timestamp": 1769833783000, "volume": 1795.0}
{"price": 0.15263, "timestamp": 1769833787000, "volume": 830.0}
{"price": 0.15264, "timestamp": 1769833790000, "volume": 66.0}
{"price": 0.15265, "timestamp": 1769833794000, "volume": 1148.0}
{"price": 0.15262, "timestamp": 1769833800000, "volume": 398.0}
{"price": 0.15258, "timestamp": 1769833801000, "volume": 395.0}
{"price": 0.15258, "timestamp": 1769833802000, "volume": 110.0}
{"price": 0.15258, "timestamp": 1769833840000, "volume": 855.0}
{"price": 0.15254, "timestamp": 1769833850000, "volume": 519.0}
{"price": 0.15252, "timestamp": 1769833857000, "volume": 1811.0}
{"price": 0.15252, "timestamp": 1769833859000, "volume": 53.0}
{"price": 0.15252, "timestamp": 1769833860000, "volume": 1003.0}
{"price": 0.15252, "timestamp": 1769833862000, "volume": 217.0}
{"price": 0.15253, "timestamp": 1769833873000, "volume": 1430.0}
{"price": 0.15253, "timestamp": 1769833877000, "volume": 147.0}
{"price": 0.15252, "timestamp": 1769833884000, "volume": 1505.0}
{"price": 0.15251, "timestamp": 1769833885000, "volume": 287.0}
{"price": 0.15247, "timestamp": 1769833893000, "volume": 791.0}
{"price": 0.15247, "timestamp": 1769833896000, "volume": 3101.0}
{"price": 0.15247, "timestamp": 1769833897000, "volume": 89.0}
{"price": 0.15245, "timestamp": 1769833910000, "volume": 1034.0}
{"price": 0.15248, "timestamp": 1769833919000, "volume": 4204.0}
{"price": 0.15249, "timestamp": 1769833922000, "volume": 1593.0}
{"price": 0.1525, "timestamp": 1769833923000, "volume": 7295.0}
{"price": 0.15251, "timestamp": 1769833925000, "volume": 3755.0}
{"price": 0.1525, "timestamp": 1769833930000, "volume": 658.0}
{"price": 0.15248, "timestamp": 1769833931000, "volume": 219.0}
{"price": 0.15247, "timestamp": 1769833940000, "volume": 32.0}
{"price": 0.15251, "timestamp": 1769833947000, "volume": 4076.0}
{"price": 0.15252, "timestamp": 1769833951000, "volume": 1469.0}
{"price": 0.15255, "timestamp": 1769833956000, "volume": 494.0}
{"price": 0.15253, "timestamp": 1769833961000, "volume": 667.0}
{"price": 0.15252, "timestamp": 1769833962000, "volume": 66.0}
{"price": 0.15251, "timestamp": 1769833966000, "volume": 66.0}
{"price": 0.1525, "timestamp": 1769833979000, "volume": 246.0}
{"price": 0.15247, "timestamp": 1769833980000, "volume": 254.0}
{"price": 0.15244, "timestamp": 1769833981000, "volume": 326.0}
{"price": 0.15242, "timestamp": 1769833982000, "volume": 193.0}
{"price": 0.15236, "timestamp": 1769833983000, "volume": 5728.0}
{"price": 0.15234, "timestamp": 1769833985000, "volume": 269.0}
{"price": 0.15234, "timestamp": 1769833987000, "volume": 15.0}
{"price": 0.15235, "timestamp": 1769833991000, "volume": 2299.0}
{"price": 0.1523, "timestamp": 1769834013000, "volume": 5781.0}
{"price": 0.1523, "timestamp": 1769834042000, "volume": 173.0}
{"price": 0.15233, "timestamp": 1769834049000, "volume": 5781.0}
{"price": 0.15235, "timestamp": 1769834056000, "volume": 277.0}
{"price": 0.1524, "timestamp": 1769834058000, "volume": 15000.0}
{"price": 0.15238, "timestamp": 1769834062000, "volume": 248.0}
{"price": 0.1524, "timestamp": 1769834065000, "volume": 297.0}
{"price": 0.15242, "timestamp": 1769834066000, "volume": 4740.0}
{"price": 0.15242, "timestamp": 1769834078000, "volume": 3134.0}
{"price": 0.15246, "timestamp": 1769834084000, "volume": 2551.0}
{"price": 0.15247, "timestamp": 1769834085000, "volume": 538.0}
{"price": 0.15249, "timestamp": 1769834086000, "volume": 919.0}
{"price": 0.15252, "timestamp": 1769834087000, "volume": 1014.0}
{"price": 0.15254, "timestamp": 1769834088000, "volume": 3701.0}
{"price": 0.15255, "timestamp": 1769834096000, "volume": 15.0}
{"price": 0.1525, "timestamp": 1769834106000, "volume": 18940.0}
{"price": 0.15248, "timestamp": 1769834107000, "volume": 838.0}
{"price": 0.15248, "timestamp": 1769834108000, "volume": 15.0}
{"price": 0.15248, "timestamp": 1769834120000, "volume": 15.0}
{"price": 0.15248, "timestamp": 1769834123000, "volume": 1415.0}
{"price": 0.15249, "timestamp": 1769834124000, "volume": 66.0}
{"price": 0.15251, "timestamp": 1769834125000, "volume": 1953.0}
{"price": 0.15251, "timestamp": 1769834127000, "volume": 1257.0}
{"price": 0.15252, "timestamp": 1769834128000, "volume": 1543.0}
{"price": 0.15252, "timestamp": 1769834137000, "volume": 121.0}
{"price": 0.15248, "timestamp": 1769834138000, "volume": 246.0}
{"price": 0.15251, "timestamp": 1769834142000, "volume": 1383.0}
{"price": 0.15253, "timestamp": 1769834150000, "volume": 6835.0}
{"price": 0.15253, "timestamp": 1769834162000, "volume": 185.0}
{"price": 0.15249, "timestamp": 1769834164000, "volume": 10811.0}
{"price": 0.15246, "timestamp": 1769834168000, "volume": 327.0}
{"price": 0.15244, "timestamp": 1769834174000, "volume": 187.0}
{"price": 0.15247, "timestamp": 1769834176000, "volume": 11199.0}
{"price": 0.15247, "timestamp": 1769834179000, "volume": 66.0}
{"price": 0.15252, "timestamp": 1769834180000, "volume": 66613.0}
{"price": 0.1525, "timestamp": 1769834181000, "volume": 1417.0}
{"price": 0.1525, "timestamp": 1769834184000, "volume": 7601.0}
{"price": 0.15249, "timestamp": 1769834187000, "volume": 66.0}
{"price": 0.15248, "timestamp": 1769834189000, "volume": 66.0}
{"price": 0.15242, "timestamp": 1769834190000, "volume": 375.0}
{"price": 0.15242, "timestamp": 1769834193000, "volume": 515.0}
{"price": 0.15241, "timestamp": 1769834195000, "volume": 15.0}
{"price": 0.15241, "timestamp": 1769834196000, "volume": 15.0}
{"price": 0.15241, "timestamp": 1769834198000, "volume": 15.0}
{"price": 0.15242, "timestamp": 1769834205000, "volume": 1188.0}
{"price": 0.15242, "timestamp": 1769834206000, "volume": 66.0}
{"price": 0.15243, "timestamp": 1769834218000, "volume": 775.0}
{"price": 0.15245, "timestamp": 1769834219000, "volume": 188.0}
{"price": 0.15248, "timestamp": 1769834220000, "volume": 896.0}
{"price": 0.15252, "timestamp": 1769834221000, "volume": 18415.0}
{"price": 0.15253, "timestamp": 1769834233000, "volume": 15.0}
{"price": 0.15252, "timestamp": 1769834242000, "volume": 32.0}
{"price": 0.15253, "timestamp": 1769834244000, "volume": 15.0}
{"price": 0.15249, "timestamp": 1769834254000, "volume": 9035.0}
{"price": 0.15248, "timestamp": 1769834255000, "volume": 2976.0}
{"price": 0.15248, "timestamp": 1769834258000, "volume": 15.0}
{"price": 0.15247, "timestamp": 1769834267000, "volume": 112.0}
{"price": 0.15246, "timestamp": 1769834274000, "volume": 64.0}
{"price": 0.15246, "timestamp": 1769834277000, "volume": 49.0}
{"price": 0.15245, "timestamp": 1769834278000, "volume": 104.0}
{"price": 0.15245, "timestamp": 1769834280000, "volume": 67.0}
{"price": 0.15244, "timestamp": 1769834282000, "volume": 208.0}
{"price": 0.15242, "timestamp": 1769834284000, "volume": 1564.0}
{"price": 0.15241, "timestamp": 1769834288000, "volume": 15.0}
{"price": 0.15241, "timestamp": 1769834290000, "volume": 15.0}
{"price": 0.15239, "timestamp": 1769834291000, "volume": 3053.0}
{"price": 0.15243, "timestamp": 1769834309000, "volume": 12678.0}
{"price": 0.15244, "timestamp": 1769834311000, "volume": 5548.0}
{"price": 0.15245, "timestamp": 1769834319000, "volume": 112.0}
{"price": 0.15245, "timestamp": 1769834323000, "volume": 491.0}
{"price": 0.15244, "timestamp": 1769834329000, "volume": 1437.0}
{"price": 0.15244, "timestamp": 1769834332000, "volume": 361.0}
{"price": 0.15245, "timestamp": 1769834337000, "volume": 15.0}
{"price": 0.15245, "timestamp": 1769834342000, "volume": 204.0}
{"price": 0.15246, "timestamp": 1769834349000, "volume": 15.0}
{"price": 0.15244, "timestamp": 1769834354000, "volume": 2052.0}
{"price": 0.15242, "timestamp": 1769834359000, "volume": 198.0}
{"price": 0.15241, "timestamp": 1769834361000, "volume": 15.0}
{"price": 0.15241, "timestamp": 1769834362000, "volume": 15.0}
{"price": 0.15242, "timestamp": 1769834366000, "volume": 15.0}
{"price": 0.15239, "timestamp": 1769834368000, "volume": 6323.0}
{"price": 0.15238, "timestamp": 1769834376000, "volume": 15.0}
{"price": 0.15237, "timestamp": 1769834400000, "volume": 188.0}
{"price": 0.15231, "timestamp": 1769834401000, "volume": 1057.0}
{"price": 0.15231, "timestamp": 1769834402000, "volume": 195.0}
{"price": 0.15233, "timestamp": 1769834437000, "volume": 6297.0}
{"price": 0.15233, "timestamp": 1769834451000, "volume": 1000.0}
{"price": 0.15234, "timestamp": 1769834456000, "volume": 3052.0}
{"price": 0.15235, "timestamp": 1769834465000, "volume": 2692.0}
{"price": 0.15234, "timestamp": 1769834471000, "volume": 1000.0}
{"price": 0.15235, "timestamp": 1769834474000, "volume": 673.0}
{"price": 0.15235, "timestamp": 1769834491000, "volume": 8412.0}
{"price": 0.15236, "timestamp": 1769834492000, "volume": 5471.0}
{"price": 0.15238, "timestamp": 1769834494000, "volume": 1853.0}
{"price": 0.15238, "timestamp": 1769834495000, "volume": 2000.0}
{"price": 0.15238, "timestamp": 1769834496000, "volume": 18323.0}
{"price": 0.15237, "timestamp": 1769834498000, "volume": 89.0}
{"price": 0.15236, "timestamp": 1769834501000, "volume": 132.0}
{"price": 0.15226, "timestamp": 1769834503000, "volume": 12860.0}
{"price": 0.15226, "timestamp": 1769834508000, "volume": 970.0}
{"price": 0.15226, "timestamp": 1769834513000, "volume": 66.0}
{"price": 0.15225, "timestamp": 1769834514000, "volume": 67.0}
{"price": 0.15225, "timestamp": 1769834518000, "volume": 991.0}
{"price": 0.15234, "timestamp": 1769834522000, "volume": 4678.0}
{"price": 0.15234, "timestamp": 1769834526000, "volume": 83.0}
{"price": 0.1523, "timestamp": 1769834528000, "volume": 13596.0}
{"price": 0.15231, "timestamp": 1769834530000, "volume": 9951.0}
{"price": 0.15231, "timestamp": 1769834537000, "volume": 6782.0}
{"price": 0.15231, "timestamp": 1769834543000, "volume": 32.0}
{"price": 0.15236, "timestamp": 1769834546000, "volume": 5519.0}
{"price": 0.15236, "timestamp": 1769834547000, "volume": 10068.0}
{"price": 0.15237, "timestamp": 1769834581000, "volume": 1972.0}
{"price": 0.15237, "timestamp": 1769834582000, "volume": 70.0}
{"price": 0.15238, "timestamp": 1769834583000, "volume": 137.0}
{"price": 0.15238, "timestamp": 1769834591000, "volume": 312.0}
{"price": 0.15239, "timestamp": 1769834594000, "volume": 6528.0}
{"price": 0.15239, "timestamp": 1769834596000, "volume": 1666.0}
{"price": 0.15243, "timestamp": 1769834599000, "volume": 11377.0}
{"price": 0.15245, "timestamp": 1769834605000, "volume": 367.0}
{"price": 0.15246, "timestamp": 1769834606000, "volume": 2427.0}
{"price": 0.15246, "timestamp": 1769834608000, "volume": 1021.0}
{"price": 0.15246, "timestamp": 1769834609000, "volume": 113.0}
{"price": 0.1524, "timestamp": 1769834616000, "volume": 1052.0}
{"price": 0.1524, "timestamp": 1769834618000, "volume": 15.0}
{"price": 0.15241, "timestamp": 1769834620000, "volume": 10224.0}
{"price": 0.1524, "timestamp": 1769834629000, "volume": 15.0}
{"price": 0.1524, "timestamp": 1769834636000, "volume": 61.0}
{"price": 0.15239, "timestamp": 1769834640000, "volume": 39.0}
{"price": 0.15238, "timestamp": 1769834642000, "volume": 180.0}
{"price": 0.15237, "timestamp": 1769834644000, "volume": 181.0}
{"price": 0.15235, "timestamp": 1769834652000, "volume": 273.0}
{"price": 0.1523, "timestamp": 1769834656000, "volume": 61825.0}
{"price": 0.15233, "timestamp": 1769834661000, "volume": 10538.0}
{"price": 0.15232, "timestamp": 1769834663000, "volume": 66.0}
{"price": 0.1523, "timestamp": 1769834664000, "volume": 132.0}
{"price": 0.1523, "timestamp": 1769834669000, "volume": 22294.0}
{"price": 0.15227, "timestamp": 1769834671000, "volume": 132.0}
{"price": 0.15223, "timestamp": 1769834673000, "volume": 1744.0}
{"price": 0.15222, "timestamp": 1769834674000, "volume": 6512.0}
{"price": 0.15215, "timestamp": 1769834675000, "volume": 12530.0}
{"price": 0.15217, "timestamp": 1769834678000, "volume": 462.0}
{"price": 0.15219, "timestamp": 1769834682000, "volume": 10000.0}
{"price": 0.15212, "timestamp": 1769834700000, "volume": 723.0}
{"price": 0.15211, "timestamp": 1769834702000, "volume": 11208.0}
{"price": 0.15208, "timestamp": 1769834703000, "volume": 2578.0}
{"price": 0.15209, "timestamp": 1769834708000, "volume": 22347.0}
{"price": 0.15207, "timestamp": 1769834712000, "volume": 567.0}
{"price": 0.15208, "timestamp": 1769834716000, "volume": 563.0}
{"price": 0.15208, "timestamp": 1769834723000, "volume": 10000.0}
{"price": 0.1521, "timestamp": 1769834730000, "volume": 10759.0}
{"price": 0.15212, "timestamp": 1769834731000, "volume": 219.0}
{"price": 0.15209, "timestamp": 1769834742000, "volume": 18204.0}
{"price": 0.15208, "timestamp": 1769834744000, "volume": 184.0}
{"price": 0.15208, "timestamp": 1769834745000, "volume": 51.0}
{"price": 0.15207, "timestamp": 1769834751000, "volume": 250.0}
{"price": 0.15209, "timestamp": 1769834752000, "volume": 9262.0}
{"price": 0.1521, "timestamp": 1769834757000, "volume": 11251.0}
{"price": 0.15214, "timestamp": 1769834759000, "volume": 1911.0}
{"price": 0.15218, "timestamp": 1769834762000, "volume": 5039.0}
{"price": 0.15222, "timestamp": 1769834766000, "volume": 8269.0}
{"price": 0.15222, "timestamp": 1769834771000, "volume": 542.0}
{"price": 0.1522, "timestamp": 1769834777000, "volume": 6269.0}
{"price": 0.15222, "timestamp": 1769834783000, "volume": 1585.0}
{"price": 0.15225, "timestamp": 1769834784000, "volume": 169.0}
{"price": 0.1522, "timestamp": 1769834790000, "volume": 367.0}
{"price": 0.1522, "timestamp": 1769834791000, "volume": 66.0}
{"price": 0.15221, "timestamp": 1769834794000, "volume": 1093.0}
{"price": 0.15223, "timestamp": 1769834798000, "volume": 308.0}
{"price": 0.15223, "timestamp": 1769834817000, "volume": 472.0}
{"price": 0.15222, "timestamp": 1769834820000, "volume": 66.0}
{"price": 0.1522, "timestamp": 1769834822000, "volume": 202.0}
{"price": 0.15219, "timestamp": 1769834826000, "volume": 204.0}
{"price": 0.1522, "timestamp": 1769834832000, "volume": 17490.0}
{"price": 0.15221, "timestamp": 1769834836000, "volume": 16822.0}
{"price": 0.1522, "timestamp": 1769834839000, "volume": 1016.0}
{"price": 0.15221, "timestamp": 1769834845000, "volume": 356.0}
{"price": 0.15222, "timestamp": 1769834846000, "volume": 740.0}
{"price": 0.15223, "timestamp": 1769834848000, "volume": 135.0}
{"price": 0.15223, "timestamp": 1769834851000, "volume": 659.0}
{"price": 0.15231, "timestamp": 1769834858000, "volume": 136024.0}
{"price": 0.15225, "timestamp": 1769834860000, "volume": 414.0}
{"price": 0.15227, "timestamp": 1769834862000, "volume": 4093.0}
{"price": 0.15222, "timestamp": 1769834863000, "volume": 1549.0}
{"price": 0.15221, "timestamp": 1769834867000, "volume": 10000.0}
{"price": 0.15222, "timestamp": 1769834875000, "volume": 849.0}
{"price": 0.15221, "timestamp": 1769834880000, "volume": 5088.0}
{"price": 0.15217, "timestamp": 1769834883000, "volume": 660.0}
{"price": 0.15215, "timestamp": 1769834888000, "volume": 202.0}
{"price": 0.15212, "timestamp": 1769834898000, "volume": 1110.0}
{"price": 0.15211, "timestamp": 1769834910000, "volume": 700.0}
{"price": 0.15211, "timestamp": 1769834942000, "volume": 95.0}
{"price": 0.15212, "timestamp": 1769834945000, "volume": 823.0}
{"price": 0.15212, "timestamp": 1769834946000, "volume": 673.0}
{"price": 0.15214, "timestamp": 1769834947000, "volume": 18422.0}
{"price": 0.15214, "timestamp": 1769834959000, "volume": 612.0}
{"price": 0.15213, "timestamp": 1769834968000, "volume": 6154.0}
{"price": 0.15211, "timestamp": 1769834970000, "volume": 630.0}
{"price": 0.15213, "timestamp": 1769834981000, "volume": 15521.0}
{"price": 0.15204, "timestamp": 1769834995000, "volume": 254539.0}
{"price": 0.15205, "timestamp": 1769834996000, "volume": 347.0}
{"price": 0.15205, "timestamp": 1769835000000, "volume": 121.0}
{"price": 0.15202, "timestamp": 1769835002000, "volume": 456.0}
{"price": 0.15202, "timestamp": 1769835003000, "volume": 1647.0}
{"price": 0.15199, "timestamp": 1769835012000, "volume": 15000.0}
{"price": 0.15202, "timestamp": 1769835015000, "volume": 621.0}
{"price": 0.15201, "timestamp": 1769835035000, "volume": 1663.0}
{"price": 0.152, "timestamp": 1769835037000, "volume": 133.0}
{"price": 0.15197, "timestamp": 1769835049000, "volume": 15000.0}
{"price": 0.15198, "timestamp": 1769835050000, "volume": 658.0}
{"price": 0.152, "timestamp": 1769835053000, "volume": 2549.0}
{"price": 0.15205, "timestamp": 1769835055000, "volume": 6578.0}
{"price": 0.15205, "timestamp": 1769835062000, "volume": 326.0}
{"price": 0.15206, "timestamp": 1769835064000, "volume": 816.0}
{"price": 0.15207, "timestamp": 1769835065000, "volume": 945.0}
{"price": 0.15206, "timestamp": 1769835066000, "volume": 1030.0}
{"price": 0.15205, "timestamp": 1769835071000, "volume": 13441.0}
{"price": 0.15204, "timestamp": 1769835101000, "volume": 3.0}
{"price": 0.15205, "timestamp": 1769835104000, "volume": 657.0}
{"price": 0.15204, "timestamp": 1769835110000, "volume": 17648.0}
{"price": 0.15203, "timestamp": 1769835111000, "volume": 123.0}
{"price": 0.15196, "timestamp": 1769835120000, "volume": 7014.0}
{"price": 0.15196, "timestamp": 1769835122000, "volume": 67.0}
{"price": 0.15193, "timestamp": 1769835131000, "volume": 3893.0}
{"price": 0.15192, "timestamp": 1769835135000, "volume": 103.0}
{"price": 0.15184, "timestamp": 1769835136000, "volume": 12801.0}
{"price": 0.15187, "timestamp": 1769835137000, "volume": 45.0}
{"price": 0.15186, "timestamp": 1769835146000, "volume": 9897.0}
{"price": 0.15186, "timestamp": 1769835155000, "volume": 7885.0}
{"price": 0.15182, "timestamp": 1769835161000, "volume": 40541.0}
{"price": 0.15183, "timestamp": 1769835165000, "volume": 3847.0}
{"price": 0.15179, "timestamp": 1769835168000, "volume": 42134.0}
{"price": 0.1518, "timestamp": 1769835169000, "volume": 66.0}
{"price": 0.1518, "timestamp": 1769835172000, "volume": 547.0}
{"price": 0.15179, "timestamp": 1769835175000, "volume": 206.0}
{"price": 0.15174, "timestamp": 1769835176000, "volume": 3399.0}
{"price": 0.15174, "timestamp": 1769835178000, "volume": 5.0}
{"price": 0.15174, "timestamp": 1769835179000, "volume": 61.0}
{"price": 0.15168, "timestamp": 1769835182000, "volume": 5603.0}
{"price": 0.1517, "timestamp": 1769835183000, "volume": 122201.0}
{"price": 0.15173, "timestamp": 1769835184000, "volume": 647.0}
{"price": 0.15173, "timestamp": 1769835192000, "volume": 48.0}
{"price": 0.15173, "timestamp": 1769835205000, "volume": 27839.0}
{"price": 0.15173, "timestamp": 1769835211000, "volume": 496.0}
{"price": 0.15172, "timestamp": 1769835212000, "volume": 67.0}
{"price": 0.15165, "timestamp": 1769835213000, "volume": 14291.0}
{"price": 0.15166, "timestamp": 1769835215000, "volume": 9106.0}
{"price": 0.15168, "timestamp": 1769835224000, "volume": 12997.0}
{"price": 0.15166, "timestamp": 1769835226000, "volume": 31937.0}
{"price": 0.15166, "timestamp": 1769835230000, "volume": 9622.0}
{"price": 0.1517, "timestamp": 1769835231000, "volume": 301.0}
{"price": 0.15172, "timestamp": 1769835233000, "volume": 271.0}
{"price": 0.15173, "timestamp": 1769835234000, "volume": 173.0}
{"price": 0.15177, "timestamp": 1769835236000, "volume": 8958.0}
{"price": 0.15173, "timestamp": 1769835243000, "volume": 12958.0}
{"price": 0.15173, "timestamp": 1769835249000, "volume": 5802.0}
{"price": 0.15172, "timestamp": 1769835252000, "volume": 187.0}
{"price": 0.15173, "timestamp": 1769835254000, "volume": 87.0}
{"price": 0.15173, "timestamp": 1769835258000, "volume": 5.0}
{"price": 0.15175, "timestamp": 1769835259000, "volume": 1364.0}
{"price": 0.15176, "timestamp": 1769835264000, "volume": 260.0}
{"price": 0.15175, "timestamp": 1769835272000, "volume": 5573.0}
{"price": 0.15172, "timestamp": 1769835273000, "volume": 7951.0}
{"price": 0.15173, "timestamp": 1769835274000, "volume": 521.0}
{"price": 0.15174, "timestamp": 1769835275000, "volume": 5266.0}
{"price": 0.15174, "timestamp": 1769835279000, "volume": 2163.0}
{"price": 0.15175, "timestamp": 1769835282000, "volume": 1672.0}
{"price": 0.15175, "timestamp": 1769835289000, "volume": 7494.0}
{"price": 0.15175, "timestamp": 1769835293000, "volume": 1022.0}
{"price": 0.15172, "timestamp": 1769835294000, "volume": 5000.0}
{"price": 0.15174, "timestamp": 1769835297000, "volume": 104118.0}
{"price": 0.15176, "timestamp": 1769835303000, "volume": 6611.0}
{"price": 0.15176, "timestamp": 1769835306000, "volume": 5881.0}
{"price": 0.15179, "timestamp": 1769835307000, "volume": 6662.0}
{"price": 0.15185, "timestamp": 1769835308000, "volume": 17399.0}
{"price": 0.15184, "timestamp": 1769835312000, "volume": 515.0}
{"price": 0.15186, "timestamp": 1769835316000, "volume": 2432.0}
{"price": 0.15187, "timestamp": 1769835320000, "volume": 132.0}
{"price": 0.15188, "timestamp": 1769835322000, "volume": 16135.0}
{"price": 0.15192, "timestamp": 1769835323000, "volume": 4702.0}
{"price": 0.15192, "timestamp": 1769835324000, "volume": 283.0}
{"price": 0.15192, "timestamp": 1769835325000, "volume": 91.0}
{"price": 0.1519, "timestamp": 1769835331000, "volume": 18389.0}
{"price": 0.15192, "timestamp": 1769835332000, "volume": 221.0}
{"price": 0.15193, "timestamp": 1769835334000, "volume": 234.0}
{"price": 0.15195, "timestamp": 1769835336000, "volume": 8430.0}
{"price": 0.15193, "timestamp": 1769835337000, "volume": 2642.0}
{"price": 0.15193, "timestamp": 1769835346000, "volume": 271.0}
{"price": 0.15192, "timestamp": 1769835348000, "volume": 3381.0}
{"price": 0.15188, "timestamp": 1769835351000, "volume": 20084.0}
{"price": 0.15191, "timestamp": 1769835352000, "volume": 740.0}
{"price": 0.15189, "timestamp": 1769835355000, "volume": 4139.0}
{"price": 0.1519, "timestamp": 1769835356000, "volume": 119.0}
{"price": 0.152, "timestamp": 1769835360000, "volume": 11730.0}
{"price": 0.15207, "timestamp": 1769835363000, "volume": 20171.0}
{"price": 0.15204, "timestamp": 1769835365000, "volume": 1714.0}
{"price": 0.15204, "timestamp": 1769835368000, "volume": 8547.0}
{"price": 0.15203, "timestamp": 1769835370000, "volume": 143.0}
{"price": 0.15193, "timestamp": 1769835371000, "volume": 9581.0}
{"price": 0.15193, "timestamp": 1769835376000, "volume": 3516.0}
{"price": 0.15189, "timestamp": 1769835377000, "volume": 15082.0}
{"price": 0.15192, "timestamp": 1769835379000, "volume": 2149.0}
{"price": 0.15187, "timestamp": 1769835380000, "volume": 797.0}
{"price": 0.15187, "timestamp": 1769835381000, "volume": 693.0}
{"price": 0.15188, "timestamp": 1769835383000, "volume": 338.0}
{"price": 0.15186, "timestamp": 1769835394000, "volume": 1016.0}
{"price": 0.15182, "timestamp": 1769835397000, "volume": 2692.0}
{"price": 0.15181, "timestamp": 1769835399000, "volume": 1999.0}
{"price": 0.15178, "timestamp": 1769835403000, "volume": 2333.0}
{"price": 0.1518, "timestamp": 1769835404000, "volume": 394.0}
{"price": 0.1518, "timestamp": 1769835405000, "volume": 2625.0}
{"price": 0.15183, "timestamp": 1769835407000, "volume": 2302.0}
{"price": 0.15184, "timestamp": 1769835409000, "volume": 142.0}
{"price": 0.15188, "timestamp": 1769835411000, "volume": 2886.0}
{"price": 0.15187, "timestamp": 1769835412000, "volume": 133.0}
{"price": 0.15187, "timestamp": 1769835416000, "volume": 81.0}
{"price": 0.15191, "timestamp": 1769835420000, "volume": 492.0}
{"price": 0.15192, "timestamp": 1769835421000, "volume": 205.0}
{"price": 0.15195, "timestamp": 1769835422000, "volume": 13809.0}
{"price": 0.15192, "timestamp": 1769835424000, "volume": 320.0}
{"price": 0.15195, "timestamp": 1769835425000, "volume": 3861.0}
{"price": 0.15193, "timestamp": 1769835426000, "volume": 5390.0}
{"price": 0.15193, "timestamp": 1769835427000, "volume": 66.0}
{"price": 0.15192, "timestamp": 1769835428000, "volume": 9007.0}
{"price": 0.15193, "timestamp": 1769835429000, "volume": 836.0}
{"price": 0.15193, "timestamp": 1769835431000, "volume": 4491.0}
{"price": 0.15191, "timestamp": 1769835432000, "volume": 10024.0}
{"price": 0.15191, "timestamp": 1769835433000, "volume": 2918.0}
{"price": 0.15192, "timestamp": 1769835434000, "volume": 3435.0}
{"price": 0.15199, "timestamp": 1769835435000, "volume": 13643.0}
{"price": 0.15197, "timestamp": 1769835436000, "volume": 3066.0}
{"price": 0.15194, "timestamp": 1769835438000, "volume": 5345.0}
{"price": 0.15194, "timestamp": 1769835439000, "volume": 681.0}
{"price": 0.15193, "timestamp": 1769835442000, "volume": 5914.0}
{"price": 0.15193, "timestamp": 1769835443000, "volume": 515.0}
{"price": 0.15194, "timestamp": 1769835444000, "volume": 147.0}
{"price": 0.15199, "timestamp": 1769835445000, "volume": 4444.0}
{"price": 0.15197, "timestamp": 1769835446000, "volume": 199.0}
{"price": 0.15193, "timestamp": 1769835448000, "volume": 3439.0}
{"price": 0.15192, "timestamp": 1769835449000, "volume": 5242.0}
{"price": 0.15193, "timestamp": 1769835450000, "volume": 6203.0}
{"price": 0.15193, "timestamp": 1769835452000, "volume": 2966.0}
{"price": 0.15193, "timestamp": 1769835453000, "volume": 2966.0}
{"price": 0.15194, "timestamp": 1769835455000, "volume": 1063.0}
{"price": 0.15195, "timestamp": 1769835456000, "volume": 6005.0}
{"price": 0.15194, "timestamp": 1769835457000, "volume": 3001.0}
{"price": 0.15196, "timestamp": 1769835458000, "volume": 871.0}
{"price": 0.15194, "timestamp": 1769835462000, "volume": 10374.0}
{"price": 0.15194, "timestamp": 1769835463000, "volume": 66.0}
{"price": 0.15193, "timestamp": 1769835464000, "volume": 586.0}
{"price": 0.15193, "timestamp": 1769835465000, "volume": 66.0}
{"price": 0.15193, "timestamp": 1769835466000, "volume": 1102.0}
{"price": 0.15193, "timestamp": 1769835467000, "volume": 377.0}
{"price": 0.15193, "timestamp": 1769835469000, "volume": 3842.0}
{"price": 0.15192, "timestamp": 1769835470000, "volume": 511.0}
{"price": 0.15193, "timestamp": 1769835472000, "volume": 290.0}
{"price": 0.15192, "timestamp": 1769835474000, "volume": 239.0}
{"price": 0.15191, "timestamp": 1769835478000, "volume": 315.0}
{"price": 0.15194, "timestamp": 1769835479000, "volume": 4734.0}
{"price": 0.15194, "timestamp": 1769835482000, "volume": 71.0}
{"price": 0.15194, "timestamp": 1769835484000, "volume": 3221.0}
{"price": 0.15195, "timestamp": 1769835486000, "volume": 292.0}
{"price": 0.15195, "timestamp": 1769835487000, "volume": 1644.0}
{"price": 0.15189, "timestamp": 1769835490000, "volume": 2804.0}
{"price": 0.1519, "timestamp": 1769835491000, "volume": 587.0}
{"price": 0.15193, "timestamp": 1769835499000, "volume": 2808.0}
{"price": 0.15194, "timestamp": 1769835502000, "volume": 296.0}
{"price": 0.15192, "timestamp": 1769835503000, "volume": 1196.0}
{"price": 0.15193, "timestamp": 1769835504000, "volume": 174.0}
{"price": 0.15193, "timestamp": 1769835505000, "volume": 66.0}
{"price": 0.15193, "timestamp": 1769835507000, "volume": 581.0}
{"price": 0.15198, "timestamp": 1769835508000, "volume": 41491.0}
{"price": 0.15194, "timestamp": 1769835509000, "volume": 2790.0}
{"price": 0.15193, "timestamp": 1769835510000, "volume": 466.0}
{"price": 0.15193, "timestamp": 1769835511000, "volume": 66.0}
{"price": 0.15193, "timestamp": 1769835512000, "volume": 568.0}
{"price": 0.15193, "timestamp": 1769835513000, "volume": 4244.0}
{"price": 0.15193, "timestamp": 1769835515000, "volume": 66.0}
{"price": 0.15193, "timestamp": 1769835516000, "volume": 332.0}
{"price": 0.15191, "timestamp": 1769835517000, "volume": 2780.0}
{"price": 0.15192, "timestamp": 1769835520000, "volume": 193.0}
{"price": 0.15193, "timestamp": 1769835523000, "volume": 177.0}
{"price": 0.15192, "timestamp": 1769835524000, "volume": 581.0}
{"price": 0.15192, "timestamp": 1769835527000, "volume": 66.0}
{"price": 0.15191, "timestamp": 1769835528000, "volume": 1381.0}
{"price": 0.15192, "timestamp": 1769835530000, "volume": 334.0}
{"price": 0.15192, "timestamp": 1769835531000, "volume": 66.0}
{"price": 0.15191, "timestamp": 1769835535000, "volume": 146.0}
{"price": 0.15191, "timestamp": 1769835537000, "volume": 272.0}
{"price": 0.15191, "timestamp": 1769835538000, "volume": 132.0}
{"price": 0.15191, "timestamp": 1769835542000, "volume": 103.0}
{"price": 0.15192, "timestamp": 1769835543000, "volume": 438.0}
{"price": 0.15192, "timestamp": 1769835544000, "volume": 1745.0}
{"price": 0.15191, "timestamp": 1769835546000, "volume": 1201.0}
{"price": 0.1519, "timestamp": 1769835547000, "volume": 294.0}
{"price": 0.15194, "timestamp": 1769835549000, "volume": 332.0}
{"price": 0.15195, "timestamp": 1769835550000, "volume": 4069.0}
{"price": 0.15191, "timestamp": 1769835551000, "volume": 1817.0}
{"price": 0.15195, "timestamp": 1769835552000, "volume": 35000.0}
{"price": 0.15193, "timestamp": 1769835553000, "volume": 133.0}
{"price": 0.15193, "timestamp": 1769835554000, "volume": 3201.0}
{"price": 0.15193, "timestamp": 1769835555000, "volume": 3480.0}
{"price": 0.15192, "timestamp": 1769835557000, "volume": 1732.0}
{"price": 0.15194, "timestamp": 1769835558000, "volume": 306.0}
{"price": 0.15194, "timestamp": 1769835559000, "volume": 105.0}
{"price": 0.15193, "timestamp": 1769835561000, "volume": 848.0}
{"price": 0.15192, "timestamp": 1769835562000, "volume": 1478.0}
{"price": 0.15191, "timestamp": 1769835567000, "volume": 87.0}
{"price": 0.15192, "timestamp": 1769835568000, "volume": 581.0}
{"price": 0.15192, "timestamp": 1769835576000, "volume": 356.0}
{"price": 0.15193, "timestamp": 1769835579000, "volume": 66.0}
{"price": 0.15193, "timestamp": 1769835588000, "volume": 4914.0}
{"price": 0.15192, "timestamp": 1769835594000, "volume": 175.0}
{"price": 0.15193, "timestamp": 1769835595000, "volume": 144.0}
{"price": 0.15193, "timestamp": 1769835596000, "volume": 2420.0}
{"price": 0.15193, "timestamp": 1769835597000, "volume": 38.0}
{"price": 0.15193, "timestamp": 1769835598000, "volume": 2247.0}
{"price": 0.15192, "timestamp": 1769835600000, "volume": 1713.0}
{"price": 0.15192, "timestamp": 1769835602000, "volume": 96.0}
{"price": 0.15192, "timestamp": 1769835605000, "volume": 86.0}
{"price": 0.15191, "timestamp": 1769835607000, "volume": 215.0}
{"price": 0.15191, "timestamp": 1769835608000, "volume": 66.0}
{"price": 0.15191, "timestamp": 1769835609000, "volume": 1436.0}
{"price": 0.15194, "timestamp": 1769835611000, "volume": 2874.0}
{"price": 0.15192, "timestamp": 1769835613000, "volume": 553.0}
{"price": 0.15191, "timestamp": 1769835615000, "volume": 261.0}
{"price": 0.1519, "timestamp": 1769835616000, "volume": 673.0}
{"price": 0.1519, "timestamp": 1769835618000, "volume": 66.0}
{"price": 0.15189, "timestamp": 1769835620000, "volume": 318.0}
{"price": 0.1519, "timestamp": 1769835621000, "volume": 172.0}
{"price": 0.15194, "timestamp": 1769835622000, "volume": 2722.0}
{"price": 0.15192, "timestamp": 1769835623000, "volume": 4112.0}
{"price": 0.1519, "timestamp": 1769835625000, "volume": 907.0}
{"price": 0.1519, "timestamp": 1769835626000, "volume": 2109.0}
{"price": 0.1519, "timestamp": 1769835627000, "volume": 726.0}
{"price": 0.15189, "timestamp": 1769835629000, "volume": 858.0}
{"price": 0.1519, "timestamp": 1769835632000, "volume": 159.0}
{"price": 0.1519, "timestamp": 1769835633000, "volume": 1693.0}
{"price": 0.15191, "timestamp": 1769835635000, "volume": 493.0}
{"price": 0.15191, "timestamp": 1769835636000, "volume": 726.0}
{"price": 0.15191, "timestamp": 1769835637000, "volume": 726.0}
{"price": 0.15191, "timestamp": 1769835639000, "volume": 66.0}
{"price": 0.15194, "timestamp": 1769835640000, "volume": 5485.0}
{"price": 0.15192, "timestamp": 1769835641000, "volume": 178.0}
{"price": 0.15191, "timestamp": 1769835642000, "volume": 1318.0}
{"price": 0.15191, "timestamp": 1769835643000, "volume": 792.0}
{"price": 0.1519, "timestamp": 1769835644000, "volume": 1851.0}
{"price": 0.15192, "timestamp": 1769835646000, "volume": 1421.0}
{"price": 0.15192, "timestamp": 1769835647000, "volume": 726.0}
{"price": 0.15195, "timestamp": 1769835649000, "volume": 6857.0}
{"price": 0.15202, "timestamp": 1769835651000, "volume": 36786.0}
{"price": 0.152, "timestamp": 1769835652000, "volume": 24299.0}
{"price": 0.152, "timestamp": 1769835654000, "volume": 994.0}
{"price": 0.15201, "timestamp": 1769835657000, "volume": 66.0}
{"price": 0.152, "timestamp": 1769835660000, "volume": 2422.0}
{"price": 0.152, "timestamp": 1769835662000, "volume": 71.0}
{"price": 0.15194, "timestamp": 1769835663000, "volume": 2662.0}
{"price": 0.15193, "timestamp": 1769835668000, "volume": 11321.0}
{"price": 0.1519, "timestamp": 1769835671000, "volume": 3989.0}
{"price": 0.1519, "timestamp": 1769835672000, "volume": 175.0}
{"price": 0.15186, "timestamp": 1769835676000, "volume": 1960.0}
{"price": 0.15185, "timestamp": 1769835680000, "volume": 1591.0}
{"price": 0.15185, "timestamp": 1769835693000, "volume": 252.0}
{"price": 0.15185, "timestamp": 1769835695000, "volume": 205.0}
{"price": 0.15183, "timestamp": 1769835696000, "volume": 2681.0}
{"price": 0.15182, "timestamp": 1769835706000, "volume": 164.0}
{"price": 0.15177, "timestamp": 1769835707000, "volume": 6921.0}
{"price": 0.15174, "timestamp": 1769835708000, "volume": 3596.0}
{"price": 0.15171, "timestamp": 1769835709000, "volume": 303.0}
{"price": 0.15168, "timestamp": 1769835710000, "volume": 4404.0}
{"price": 0.15163, "timestamp": 1769835711000, "volume": 1963.0}
{"price": 0.15162, "timestamp": 1769835713000, "volume": 324368.0}
{"price": 0.15157, "timestamp": 1769835715000, "volume": 42957.0}
{"price": 0.1516, "timestamp": 1769835716000, "volume": 165.0}
{"price": 0.15161, "timestamp": 1769835717000, "volume": 440.0}
{"price": 0.15161, "timestamp": 1769835718000, "volume": 66.0}
{"price": 0.15161, "timestamp": 1769835722000, "volume": 71.0}
{"price": 0.15161, "timestamp": 1769835723000, "volume": 165.0}
{"price": 0.15168, "timestamp": 1769835724000, "volume": 13985.0}
{"price": 0.15167, "timestamp": 1769835726000, "volume": 16145.0}
{"price": 0.15166, "timestamp": 1769835727000, "volume": 291.0}
{"price": 0.15165, "timestamp": 1769835736000, "volume": 3296.0}
{"price": 0.15165, "timestamp": 1769835738000, "volume": 515.0}
{"price": 0.15165, "timestamp": 1769835741000, "volume": 1030.0}
{"price": 0.15165, "timestamp": 1769835743000, "volume": 515.0}
{"price": 0.15165, "timestamp": 1769835744000, "volume": 1583.0}
{"price": 0.15162, "timestamp": 1769835746000, "volume": 232.0}
{"price": 0.15159, "timestamp": 1769835747000, "volume": 243.0}
{"price": 0.15158, "timestamp": 1769835748000, "volume": 411.0}
{"price": 0.15157, "timestamp": 1769835749000, "volume": 32.0}
{"price": 0.15154, "timestamp": 1769835750000, "volume": 6468.0}
{"price": 0.15153, "timestamp": 1769835756000, "volume": 67.0}
{"price": 0.15152, "timestamp": 1769835766000, "volume": 766.0}
{"price": 0.15151, "timestamp": 1769835770000, "volume": 102.0}
{"price": 0.1515, "timestamp": 1769835773000, "volume": 412.0}
{"price": 0.15149, "timestamp": 1769835774000, "volume": 481.0}
{"price": 0.15147, "timestamp": 1769835778000, "volume": 4080.0}
{"price": 0.15139, "timestamp": 1769835781000, "volume": 15603.0}
{"price": 0.15139, "timestamp": 1769835782000, "volume": 2.0}
{"price": 0.15143, "timestamp": 1769835786000, "volume": 11816.0}
{"price": 0.15144, "timestamp": 1769835788000, "volume": 10998.0}
{"price": 0.15145, "timestamp": 1769835789000, "volume": 10608.0}
{"price": 0.15145, "timestamp": 1769835791000, "volume": 3112.0}
{"price": 0.15149, "timestamp": 1769835796000, "volume": 1658.0}
{"price": 0.15148, "timestamp": 1769835800000, "volume": 3886.0}
{"price": 0.15159, "timestamp": 1769835804000, "volume": 242836.0}
{"price": 0.15161, "timestamp": 1769835805000, "volume": 515.0}
{"price": 0.15159, "timestamp": 1769835807000, "volume": 16098.0}
{"price": 0.15159, "timestamp": 1769835809000, "volume": 34762.0}
{"price": 0.15155, "timestamp": 1769835812000, "volume": 47697.0}
{"price": 0.15155, "timestamp": 1769835816000, "volume": 306.0}
{"price": 0.15163, "timestamp": 1769835821000, "volume": 42621.0}
{"price": 0.15163, "timestamp": 1769835823000, "volume": 1455.0}
{"price": 0.15163, "timestamp": 1769835824000, "volume": 673.0}
{"price": 0.15164, "timestamp": 1769835825000, "volume": 491.0}
{"price": 0.15165, "timestamp": 1769835826000, "volume": 800.0}
{"price": 0.15173, "timestamp": 1769835828000, "volume": 22892.0}
{"price": 0.15174, "timestamp": 1769835831000, "volume": 391.0}
{"price": 0.15179, "timestamp": 1769835832000, "volume": 7054.0}
{"price": 0.15178, "timestamp": 1769835837000, "volume": 191.0}
{"price": 0.15177, "timestamp": 1769835840000, "volume": 290.0}
{"price": 0.15172, "timestamp": 1769835841000, "volume": 6384.0}
{"price": 0.15171, "timestamp": 1769835842000, "volume": 145.0}
{"price": 0.15175, "timestamp": 1769835848000, "volume": 40968.0}
{"price": 0.15173, "timestamp": 1769835855000, "volume": 399.0}
{"price": 0.1517, "timestamp": 1769835856000, "volume": 170.0}
{"price": 0.1517, "timestamp": 1769835867000, "volume": 10294.0}
{"price": 0.15164, "timestamp": 1769835868000, "volume": 6962.0}
{"price": 0.15165, "timestamp": 1769835891000, "volume": 4134.0}
{"price": 0.15167, "timestamp": 1769835900000, "volume": 10709.0}
{"price": 0.15165, "timestamp": 1769835902000, "volume": 237.0}
{"price": 0.15159, "timestamp": 1769835907000, "volume": 8374.0}
{"price": 0.15153, "timestamp": 1769835908000, "volume": 473.0}
{"price": 0.15153, "timestamp": 1769835917000, "volume": 318.0}
{"price": 0.15151, "timestamp": 1769835925000, "volume": 527.0}
{"price": 0.15155, "timestamp": 1769835935000, "volume": 10796.0}
{"price": 0.15147, "timestamp": 1769835944000, "volume": 73746.0}
{"price": 0.15147, "timestamp": 1769835948000, "volume": 7064.0}
{"price": 0.15149, "timestamp": 1769835951000, "volume": 6791.0}
{"price": 0.1515, "timestamp": 1769835952000, "volume": 643.0}
{"price": 0.15148, "timestamp": 1769835953000, "volume": 154.0}
{"price": 0.15147, "timestamp": 1769835955000, "volume": 66.0}
{"price": 0.15145, "timestamp": 1769835956000, "volume": 133.0}
{"price": 0.15143, "timestamp": 1769835958000, "volume": 494.0}
{"price": 0.15142, "timestamp": 1769835962000, "volume": 186.0}
{"price": 0.15138, "timestamp": 1769835973000, "volume": 15740.0}
{"price": 0.15141, "timestamp": 1769835978000, "volume": 8569.0}
{"price": 0.15146, "timestamp": 1769835980000, "volume": 8634.0}
{"price": 0.15146, "timestamp": 1769835981000, "volume": 66.0}
{"price": 0.15147, "timestamp": 1769835985000, "volume": 354.0}
{"price": 0.1515, "timestamp": 1769835987000, "volume": 1101.0}
{"price": 0.15146, "timestamp": 1769835995000, "volume": 378.0}
{"price": 0.15147, "timestamp": 1769835999000, "volume": 338.0}
{"price": 0.15148, "timestamp": 1769836001000, "volume": 746.0}
{"price": 0.15153, "timestamp": 1769836005000, "volume": 3395.0}
{"price": 0.15147, "timestamp": 1769836007000, "volume": 3247.0}
{"price": 0.15146, "timestamp": 1769836012000, "volume": 116.0}
{"price": 0.15145, "timestamp": 1769836013000, "volume": 103.0}
{"price": 0.15145, "timestamp": 1769836018000, "volume": 2531.0}
{"price": 0.15148, "timestamp": 1769836020000, "volume": 5790.0}
{"price": 0.1515, "timestamp": 1769836021000, "volume": 1345.0}
{"price": 0.1515, "timestamp": 1769836022000, "volume": 188.0}
{"price": 0.15149, "timestamp": 1769836023000, "volume": 439.0}
{"price": 0.15148, "timestamp": 1769836024000, "volume": 66.0}
{"price": 0.15145, "timestamp": 1769836027000, "volume": 372.0}
{"price": 0.15145, "timestamp": 1769836034000, "volume": 987.0}
{"price": 0.15146, "timestamp": 1769836045000, "volume": 692.0}
{"price": 0.15146, "timestamp": 1769836051000, "volume": 33.0}
{"price": 0.15145, "timestamp": 1769836055000, "volume": 3482.0}
{"price": 0.15145, "timestamp": 1769836072000, "volume": 450.0}
{"price": 0.15145, "timestamp": 1769836079000, "volume": 12233.0}
{"price": 0.15143, "timestamp": 1769836081000, "volume": 198.0}
{"price": 0.15142, "timestamp": 1769836082000, "volume": 5796.0}
{"price": 0.15137, "timestamp": 1769836099000, "volume": 52961.0}
{"price": 0.15141, "timestamp": 1769836106000, "volume": 17.0}
{"price": 0.15141, "timestamp": 1769836109000, "volume": 4127.0}
{"price": 0.1514, "timestamp": 1769836110000, "volume": 539.0}
{"price": 0.1514, "timestamp": 1769836111000, "volume": 77.0}
{"price": 0.15141, "timestamp": 1769836122000, "volume": 3784.0}
{"price": 0.15144, "timestamp": 1769836127000, "volume": 1092.0}
{"price": 0.15145, "timestamp": 1769836130000, "volume": 1705.0}
{"price": 0.15146, "timestamp": 1769836131000, "volume": 1500.0}
{"price": 0.15152, "timestamp": 1769836134000, "volume": 7249.0}
{"price": 0.15152, "timestamp": 1769836135000, "volume": 1045.0}
{"price": 0.15153, "timestamp": 1769836136000, "volume": 116.0}
{"price": 0.15155, "timestamp": 1769836137000, "volume": 4547.0}
{"price": 0.15157, "timestamp": 1769836139000, "volume": 16389.0}
{"price": 0.15155, "timestamp": 1769836140000, "volume": 272.0}
{"price": 0.15151, "timestamp": 1769836141000, "volume": 8166.0}
{"price": 0.15148, "timestamp": 1769836142000, "volume": 14305.0}
{"price": 0.15148, "timestamp": 1769836146000, "volume": 81.0}
{"price": 0.15147, "timestamp": 1769836147000, "volume": 67.0}
{"price": 0.15147, "timestamp": 1769836157000, "volume": 350.0}
{"price": 0.15146, "timestamp": 1769836165000, "volume": 40.0}
{"price": 0.15147, "timestamp": 1769836168000, "volume": 6283.0}
{"price": 0.15147, "timestamp": 1769836170000, "volume": 1818.0}
{"price": 0.15149, "timestamp": 1769836174000, "volume": 14536.0}
{"price": 0.15146, "timestamp": 1769836181000, "volume": 1946.0}
{"price": 0.15147, "timestamp": 1769836196000, "volume": 584.0}
{"price": 0.1515, "timestamp": 1769836198000, "volume": 5069.0}
{"price": 0.1515, "timestamp": 1769836202000, "volume": 186.0}
{"price": 0.15152, "timestamp": 1769836204000, "volume": 944.0}
{"price": 0.15154, "timestamp": 1769836208000, "volume": 1420.0}
{"price": 0.15154, "timestamp": 1769836212000, "volume": 1000.0}
{"price": 0.15143, "timestamp": 1769836216000, "volume": 5530.0}
{"price": 0.15144, "timestamp": 1769836217000, "volume": 3597.0}
{"price": 0.15146, "timestamp": 1769836220000, "volume": 229.0}
{"price": 0.15147, "timestamp": 1769836221000, "volume": 2131.0}
{"price": 0.15149, "timestamp": 1769836222000, "volume": 171.0}
{"price": 0.15149, "timestamp": 1769836224000, "volume": 1500.0}
{"price": 0.15147, "timestamp": 1769836236000, "volume": 856.0}
{"price": 0.15147, "timestamp": 1769836249000, "volume": 3667.0}
{"price": 0.15148, "timestamp": 1769836250000, "volume": 132.0}
{"price": 0.15149, "timestamp": 1769836252000, "volume": 157.0}
{"price": 0.15148, "timestamp": 1769836260000, "volume": 5291.0}
{"price": 0.15147, "timestamp": 1769836261000, "volume": 152.0}
{"price": 0.15144, "timestamp": 1769836262000, "volume": 239.0}
{"price": 0.15145, "timestamp": 1769836265000, "volume": 867.0}
{"price": 0.15145, "timestamp": 1769836271000, "volume": 693.0}
{"price": 0.15146, "timestamp": 1769836276000, "volume": 792.0}
{"price": 0.15149, "timestamp": 1769836277000, "volume": 2256.0}
{"price": 0.15147, "timestamp": 1769836278000, "volume": 3223.0}
{"price": 0.15148, "timestamp": 1769836285000, "volume": 490.0}
{"price": 0.15147, "timestamp": 1769836308000, "volume": 420.0}
{"price": 0.15146, "timestamp": 1769836311000, "volume": 543.0}
{"price": 0.15148, "timestamp": 1769836314000, "volume": 24161.0}
{"price": 0.15147, "timestamp": 1769836322000, "volume": 341.0}
{"price": 0.15153, "timestamp": 1769836326000, "volume": 25546.0}
{"price": 0.15154, "timestamp": 1769836335000, "volume": 134.0}
{"price": 0.15155, "timestamp": 1769836337000, "volume": 579.0}
{"price": 0.15154, "timestamp": 1769836352000, "volume": 32.0}
{"price": 0.15146, "timestamp": 1769836356000, "volume": 11372.0}
{"price": 0.15146, "timestamp": 1769836358000, "volume": 94.0}
{"price": 0.15146, "timestamp": 1769836365000, "volume": 5403.0}
{"price": 0.15148, "timestamp": 1769836368000, "volume": 1254.0}
{"price": 0.15152, "timestamp": 1769836374000, "volume": 487.0}
{"price": 0.15149, "timestamp": 1769836378000, "volume": 3460.0}
{"price": 0.15151, "timestamp": 1769836380000, "volume": 149.0}
{"price": 0.15152, "timestamp": 1769836381000, "volume": 67.0}
{"price": 0.15151, "timestamp": 1769836382000, "volume": 255.0}
{"price": 0.15156, "timestamp": 1769836396000, "volume": 13695.0}
{"price": 0.15154, "timestamp": 1769836412000, "volume": 1869.0}
{"price": 0.15154, "timestamp": 1769836420000, "volume": 133.0}
{"price": 0.15156, "timestamp": 1769836440000, "volume": 15411.0}
{"price": 0.15162, "timestamp": 1769836441000, "volume": 7742.0}
{"price": 0.15161, "timestamp": 1769836442000, "volume": 430.0}
{"price": 0.15162, "timestamp": 1769836449000, "volume": 623.0}
{"price": 0.15164, "timestamp": 1769836454000, "volume": 21894.0}
{"price": 0.15162, "timestamp": 1769836465000, "volume": 6031.0}
{"price": 0.15158, "timestamp": 1769836473000, "volume": 1135.0}
{"price": 0.15155, "timestamp": 1769836474000, "volume": 10942.0}
{"price": 0.15159, "timestamp": 1769836495000, "volume": 2121.0}
{"price": 0.1516, "timestamp": 1769836497000, "volume": 955.0}
{"price": 0.15162, "timestamp": 1769836500000, "volume": 389.0}
{"price": 0.15161, "timestamp": 1769836501000, "volume": 1733.0}
{"price": 0.15156, "timestamp": 1769836502000, "volume": 1151.0}
{"price": 0.15156, "timestamp": 1769836508000, "volume": 5000.0}
{"price": 0.15155, "timestamp": 1769836526000, "volume": 16215.0}
{"price": 0.15154, "timestamp": 1769836529000, "volume": 4891.0}
{"price": 0.15154, "timestamp": 1769836531000, "volume": 76.0}
{"price": 0.15159, "timestamp": 1769836533000, "volume": 4604.0}
{"price": 0.15161, "timestamp": 1769836534000, "volume": 3599.0}
{"price": 0.15161, "timestamp": 1769836537000, "volume": 136.0}
{"price": 0.15161, "timestamp": 1769836543000, "volume": 1287.0}
{"price": 0.15161, "timestamp": 1769836548000, "volume": 123.0}
{"price": 0.15156, "timestamp": 1769836561000, "volume": 2782.0}
{"price": 0.15154, "timestamp": 1769836562000, "volume": 477.0}
{"price": 0.15155, "timestamp": 1769836566000, "volume": 2019.0}
{"price": 0.15155, "timestamp": 1769836605000, "volume": 358.0}
{"price": 0.15148, "timestamp": 1769836618000, "volume": 42526.0}
{"price": 0.15151, "timestamp": 1769836619000, "volume": 5239.0}
{"price": 0.15153, "timestamp": 1769836620000, "volume": 134.0}
{"price": 0.15153, "timestamp": 1769836622000, "volume": 445.0}
{"price": 0.15154, "timestamp": 1769836624000, "volume": 1411.0}
{"price": 0.15155, "timestamp": 1769836629000, "volume": 643.0}
{"price": 0.15156, "timestamp": 1769836631000, "volume": 4548.0}
{"price": 0.15145, "timestamp": 1769836634000, "volume": 43142.0}
{"price": 0.15145, "timestamp": 1769836638000, "volume": 6537.0}
{"price": 0.15145, "timestamp": 1769836654000, "volume": 33.0}
{"price": 0.15146, "timestamp": 1769836655000, "volume": 249.0}
{"price": 0.15145, "timestamp": 1769836672000, "volume": 2232.0}
{"price": 0.15145, "timestamp": 1769836673000, "volume": 44368.0}
{"price": 0.15148, "timestamp": 1769836678000, "volume": 41413.0}
{"price": 0.1515, "timestamp": 1769836679000, "volume": 169.0}
{"price": 0.15153, "timestamp": 1769836681000, "volume": 597.0}
{"price": 0.1515, "timestamp": 1769836682000, "volume": 874.0}
{"price": 0.15149, "timestamp": 1769836683000, "volume": 726.0}
{"price": 0.15147, "timestamp": 1769836684000, "volume": 170.0}
{"price": 0.15146, "timestamp": 1769836691000, "volume": 137.0}
{"price": 0.1515, "timestamp": 1769836695000, "volume": 7317.0}
{"price": 0.15151, "timestamp": 1769836696000, "volume": 66.0}
{"price": 0.15152, "timestamp": 1769836706000, "volume": 198.0}
{"price": 0.15153, "timestamp": 1769836708000, "volume": 66.0}
{"price": 0.15154, "timestamp": 1769836709000, "volume": 721.0}
{"price": 0.15155, "timestamp": 1769836713000, "volume": 224.0}
{"price": 0.15158, "timestamp": 1769836729000, "volume": 20097.0}
{"price": 0.15158, "timestamp": 1769836732000, "volume": 900.0}
{"price": 0.15156, "timestamp": 1769836733000, "volume": 3175.0}
{"price": 0.15155, "timestamp": 1769836741000, "volume": 449.0}
{"price": 0.15154, "timestamp": 1769836742000, "volume": 471.0}
{"price": 0.15155, "timestamp": 1769836755000, "volume": 128.0}
{"price": 0.15155, "timestamp": 1769836762000, "volume": 881.0}
{"price": 0.15154, "timestamp": 1769836800000, "volume": 1398.0}
{"price": 0.15152, "timestamp": 1769836801000, "volume": 363.0}
{"price": 0.1515, "timestamp": 1769836802000, "volume": 240.0}
{"price": 0.15152, "timestamp": 1769836803000, "volume": 18629.0}
{"price": 0.15151, "timestamp": 1769836826000, "volume": 1942.0}
{"price": 0.15149, "timestamp": 1769836831000, "volume": 729.0}
{"price": 0.15149, "timestamp": 1769836833000, "volume": 290.0}
{"price": 0.1515, "timestamp": 1769836835000, "volume": 119.0}
{"price": 0.15152, "timestamp": 1769836838000, "volume": 206.0}
{"price": 0.15152, "timestamp": 1769836841000, "volume": 128.0}
{"price": 0.15152, "timestamp": 1769836843000, "volume": 280.0}
{"price": 0.15151, "timestamp": 1769836844000, "volume": 157.0}
{"price": 0.1515, "timestamp": 1769836845000, "volume": 115.0}
{"price": 0.15148, "timestamp": 1769836846000, "volume": 13478.0}
{"price": 0.15144, "timestamp": 1769836849000, "volume": 207.0}
{"price": 0.15144, "timestamp": 1769836862000, "volume": 248.0}
{"price": 0.15144, "timestamp": 1769836876000, "volume": 180.0}
{"price": 0.15141, "timestamp": 1769836878000, "volume": 736.0}
{"price": 0.15141, "timestamp": 1769836879000, "volume": 100.0}
{"price": 0.1514, "timestamp": 1769836904000, "volume": 134.0}
{"price": 0.15142, "timestamp": 1769836907000, "volume": 6469.0}
{"price": 0.15141, "timestamp": 1769836908000, "volume": 279.0}
{"price": 0.15142, "timestamp": 1769836919000, "volume": 934.0}
{"price": 0.15145, "timestamp": 1769836920000, "volume": 1289.0}
{"price": 0.15154, "timestamp": 1769836922000, "volume": 10264.0}
{"price": 0.1516, "timestamp": 1769836942000, "volume": 7915.0}
{"price": 0.15161, "timestamp": 1769836943000, "volume": 2033.0}
{"price": 0.15163, "timestamp": 1769836944000, "volume": 2317.0}
{"price": 0.15164, "timestamp": 1769836945000, "volume": 181.0}
{"price": 0.15165, "timestamp": 1769836947000, "volume": 91.0}
{"price": 0.15167, "timestamp": 1769836953000, "volume": 5200.0}
{"price": 0.15166, "timestamp": 1769836955000, "volume": 32.0}
{"price": 0.15164, "timestamp": 1769836966000, "volume": 559.0}
{"price": 0.15154, "timestamp": 1769836969000, "volume": 49642.0}
{"price": 0.15157, "timestamp": 1769836973000, "volume": 1594.0}
{"price": 0.15158, "timestamp": 1769836974000, "volume": 2327.0}
{"price": 0.1516, "timestamp": 1769836979000, "volume": 228.0}
{"price": 0.15164, "timestamp": 1769836980000, "volume": 5170.0}
{"price": 0.15155, "timestamp": 1769836982000, "volume": 64273.0}
{"price": 0.15156, "timestamp": 1769836988000, "volume": 432.0}
{"price": 0.15139, "timestamp": 1769836990000, "volume": 58478.0}
{"price": 0.15138, "timestamp": 1769836991000, "volume": 13749.0}
{"price": 0.15135, "timestamp": 1769836994000, "volume": 1194.0}
{"price": 0.15136, "timestamp": 1769837004000, "volume": 2019.0}
{"price": 0.15138, "timestamp": 1769837005000, "volume": 12814.0}
{"price": 0.15135, "timestamp": 1769837006000, "volume": 9653.0}
{"price": 0.15153, "timestamp": 1769837008000, "volume": 221996.0}
{"price": 0.15152, "timestamp": 1769837009000, "volume": 14798.0}
{"price": 0.15151, "timestamp": 1769837010000, "volume": 10002.0}
{"price": 0.15151, "timestamp": 1769837011000, "volume": 60.0}
{"price": 0.15151, "timestamp": 1769837015000, "volume": 673.0}
{"price": 0.1515, "timestamp": 1769837016000, "volume": 241.0}
{"price": 0.15158, "timestamp": 1769837023000, "volume": 68913.0}
{"price": 0.15163, "timestamp": 1769837025000, "volume": 23862.0}
{"price": 0.15162, "timestamp": 1769837027000, "volume": 17065.0}
{"price": 0.15162, "timestamp": 1769837032000, "volume": 60.0}
{"price": 0.15166, "timestamp": 1769837035000, "volume": 86507.0}
{"price": 0.15173, "timestamp": 1769837040000, "volume": 24959.0}
{"price": 0.15178, "timestamp": 1769837041000, "volume": 18975.0}
{"price": 0.15176, "timestamp": 1769837042000, "volume": 713.0}
{"price": 0.15179, "timestamp": 1769837044000, "volume": 20599.0}
{"price": 0.15177, "timestamp": 1769837045000, "volume": 1591.0}
{"price": 0.15176, "timestamp": 1769837047000, "volume": 1112.0}
{"price": 0.15186, "timestamp": 1769837049000, "volume": 122290.0}
{"price": 0.15205, "timestamp": 1769837050000, "volume": 161030.0}
{"price": 0.15201, "timestamp": 1769837051000, "volume": 192.0}
{"price": 0.15199, "timestamp": 1769837052000, "volume": 233.0}
{"price": 0.15195, "timestamp": 1769837053000, "volume": 5807.0}
{"price": 0.15197, "timestamp": 1769837054000, "volume": 198.0}
{"price": 0.15198, "timestamp": 1769837058000, "volume": 1126.0}
{"price": 0.15202, "timestamp": 1769837059000, "volume": 3912.0}
{"price": 0.15203, "timestamp": 1769837060000, "volume": 1995.0}
{"price": 0.15203, "timestamp": 1769837073000, "volume": 300.0}
{"price": 0.15204, "timestamp": 1769837074000, "volume": 104.0}
{"price": 0.15204, "timestamp": 1769837077000, "volume": 4371.0}
{"price": 0.15214, "timestamp": 1769837079000, "volume": 34373.0}
{"price": 0.15215, "timestamp": 1769837080000, "volume": 1663.0}
{"price": 0.15212, "timestamp": 1769837081000, "volume": 1353.0}
{"price": 0.15207, "timestamp": 1769837084000, "volume": 13896.0}
{"price": 0.15206, "timestamp": 1769837086000, "volume": 121.0}
{"price": 0.15206, "timestamp": 1769837090000, "volume": 15.0}
{"price": 0.15203, "timestamp": 1769837091000, "volume": 475.0}
{"price": 0.15202, "timestamp": 1769837097000, "volume": 168.0}
{"price": 0.15198, "timestamp": 1769837100000, "volume": 36806.0}
{"price": 0.15202, "timestamp": 1769837101000, "volume": 1824.0}
{"price": 0.15201, "timestamp": 1769837102000, "volume": 249.0}
{"price": 0.15202, "timestamp": 1769837104000, "volume": 1830.0}
{"price": 0.15202, "timestamp": 1769837105000, "volume": 15.0}
{"price": 0.15202, "timestamp": 1769837111000, "volume": 33.0}
{"price": 0.15195, "timestamp": 1769837124000, "volume": 6578.0}
{"price": 0.15193, "timestamp": 1769837125000, "volume": 1978.0}
{"price": 0.15195, "timestamp": 1769837126000, "volume": 8961.0}
{"price": 0.15196, "timestamp": 1769837128000, "volume": 481.0}
{"price": 0.15199, "timestamp": 1769837131000, "volume": 854.0}
{"price": 0.15199, "timestamp": 1769837132000, "volume": 254.0}
{"price": 0.15207, "timestamp": 1769837138000, "volume": 45499.0}
{"price": 0.15208, "timestamp": 1769837139000, "volume": 2188.0}
{"price": 0.15209, "timestamp": 1769837143000, "volume": 35066.0}
{"price": 0.15209, "timestamp": 1769837144000, "volume": 35066.0}
{"price": 0.15213, "timestamp": 1769837145000, "volume": 35067.0}
{"price": 0.15209, "timestamp": 1769837155000, "volume": 334.0}
{"price": 0.15197, "timestamp": 1769837156000, "volume": 111165.0}
{"price": 0.15197, "timestamp": 1769837157000, "volume": 15.0}
{"price": 0.15202, "timestamp": 1769837160000, "volume": 27283.0}
{"price": 0.15201, "timestamp": 1769837161000, "volume": 673.0}
{"price": 0.15201, "timestamp": 1769837162000, "volume": 241.0}
{"price": 0.15201, "timestamp": 1769837171000, "volume": 15.0}
{"price": 0.15194, "timestamp": 1769837172000, "volume": 8206.0}
{"price": 0.15194, "timestamp": 1769837177000, "volume": 573.0}
{"price": 0.15194, "timestamp": 1769837180000, "volume": 10.0}
{"price": 0.15193, "timestamp": 1769837182000, "volume": 1409.0}
{"price": 0.15196, "timestamp": 1769837197000, "volume": 7501.0}
{"price": 0.15196, "timestamp": 1769837200000, "volume": 66.0}
{"price": 0.15201, "timestamp": 1769837206000, "volume": 1812.0}
{"price": 0.15202, "timestamp": 1769837207000, "volume": 2376.0}
{"price": 0.15198, "timestamp": 1769837210000, "volume": 12049.0}
{"price": 0.15195, "timestamp": 1769837222000, "volume": 324.0}
{"price": 0.15202, "timestamp": 1769837248000, "volume": 14412.0}
{"price": 0.15202, "timestamp": 1769837256000, "volume": 32.0}
{"price": 0.15205, "timestamp": 1769837263000, "volume": 1303.0}
{"price": 0.15206, "timestamp": 1769837267000, "volume": 150.0}
{"price": 0.15212, "timestamp": 1769837282000, "volume": 9122.0}
{"price": 0.15213, "timestamp": 1769837298000, "volume": 15.0}
{"price": 0.15213, "timestamp": 1769837300000, "volume": 3922.0}
{"price": 0.15214, "timestamp": 1769837310000, "volume": 15.0}
{"price": 0.15212, "timestamp": 1769837319000, "volume": 4835.0}
{"price": 0.15206, "timestamp": 1769837320000, "volume": 893.0}
{"price": 0.152, "timestamp": 1769837321000, "volume": 1049.0}
{"price": 0.15199, "timestamp": 1769837322000, "volume": 15.0}
{"price": 0.15199, "timestamp": 1769837324000, "volume": 15.0}
{"price": 0.15199, "timestamp": 1769837325000, "volume": 8170.0}
{"price": 0.152, "timestamp": 1769837327000, "volume": 15.0}
{"price": 0.15199, "timestamp": 1769837337000, "volume": 15.0}
{"price": 0.15192, "timestamp": 1769837341000, "volume": 7184.0}
{"price": 0.1519, "timestamp": 1769837342000, "volume": 249.0}
{"price": 0.15191, "timestamp": 1769837344000, "volume": 871.0}
{"price": 0.15192, "timestamp": 1769837346000, "volume": 247.0}
{"price": 0.15197, "timestamp": 1769837353000, "volume": 2490.0}
{"price": 0.15196, "timestamp": 1769837357000, "volume": 238.0}
{"price": 0.15195, "timestamp": 1769837366000, "volume": 321.0}
{"price": 0.15197, "timestamp": 1769837378000, "volume": 305.0}
{"price": 0.15198, "timestamp": 1769837384000, "volume": 232.0}
{"price": 0.15199, "timestamp": 1769837385000, "volume": 265.0}
{"price": 0.15203, "timestamp": 1769837386000, "volume": 1267.0}
{"price": 0.15203, "timestamp": 1769837395000, "volume": 93.0}
{"price": 0.15207, "timestamp": 1769837396000, "volume": 3653.0}
{"price": 0.1521, "timestamp": 1769837402000, "volume": 6791.0}
{"price": 0.15211, "timestamp": 1769837403000, "volume": 328.0}
{"price": 0.15211, "timestamp": 1769837407000, "volume": 2209.0}
{"price": 0.15211, "timestamp": 1769837408000, "volume": 904.0}
{"price": 0.15211, "timestamp": 1769837420000, "volume": 576.0}
{"price": 0.15211, "timestamp": 1769837424000, "volume": 15.0}
{"price": 0.15211, "timestamp": 1769837425000, "volume": 427.0}
{"price": 0.15212, "timestamp": 1769837436000, "volume": 15.0}
{"price": 0.1521, "timestamp": 1769837445000, "volume": 257.0}
{"price": 0.1521, "timestamp": 1769837448000, "volume": 15.0}
{"price": 0.15214, "timestamp": 1769837460000, "volume": 3811.0}
{"price": 0.15214, "timestamp": 1769837461000, "volume": 9435.0}
{"price": 0.15214, "timestamp": 1769837462000, "volume": 201.0}
{"price": 0.15215, "timestamp": 1769837463000, "volume": 327.0}
{"price": 0.15215, "timestamp": 1769837464000, "volume": 1756.0}
{"price": 0.15218, "timestamp": 1769837468000, "volume": 1574.0}
{"price": 0.15213, "timestamp": 1769837470000, "volume": 1136.0}
{"price": 0.15212, "timestamp": 1769837475000, "volume": 134.0}
{"price": 0.15211, "timestamp": 1769837501000, "volume": 1038.0}
{"price": 0.1521, "timestamp": 1769837502000, "volume": 323.0}
{"price": 0.15214, "timestamp": 1769837521000, "volume": 13379.0}
{"price": 0.15212, "timestamp": 1769837522000, "volume": 310.0}
{"price": 0.1521, "timestamp": 1769837528000, "volume": 2606.0}
{"price": 0.15211, "timestamp": 1769837535000, "volume": 1215.0}
{"price": 0.15211, "timestamp": 1769837542000, "volume": 144.0}
{"price": 0.15212, "timestamp": 1769837543000, "volume": 343.0}
{"price": 0.15215, "timestamp": 1769837548000, "volume": 579.0}
{"price": 0.15214, "timestamp": 1769837558000, "volume": 32.0}
{"price": 0.15215, "timestamp": 1769837559000, "volume": 76.0}
{"price": 0.15213, "timestamp": 1769837565000, "volume": 716.0}
{"price": 0.15201, "timestamp": 1769837573000, "volume": 6779.0}
{"price": 0.15195, "timestamp": 1769837577000, "volume": 18238.0}
{"price": 0.15195, "timestamp": 1769837582000, "volume": 239.0}
{"price": 0.152, "timestamp": 1769837584000, "volume": 2866.0}
{"price": 0.152, "timestamp": 1769837585000, "volume": 15.0}
{"price": 0.152, "timestamp": 1769837587000, "volume": 15.0}
{"price": 0.15201, "timestamp": 1769837591000, "volume": 638.0}
{"price": 0.15195, "timestamp": 1769837606000, "volume": 41824.0}
{"price": 0.15196, "timestamp": 1769837608000, "volume": 66.0}
{"price": 0.15195, "timestamp": 1769837609000, "volume": 93.0}
{"price": 0.15197, "timestamp": 1769837619000, "volume": 2297.0}
{"price": 0.15194, "timestamp": 1769837621000, "volume": 15000.0}
{"price": 0.15198, "timestamp": 1769837637000, "volume": 565.0}
{"price": 0.15199, "timestamp": 1769837639000, "volume": 268.0}
{"price": 0.1521, "timestamp": 1769837640000, "volume": 44778.0}
{"price": 0.15211, "timestamp": 1769837641000, "volume": 116.0}
{"price": 0.15211, "timestamp": 1769837642000, "volume": 161.0}
{"price": 0.15212, "timestamp": 1769837653000, "volume": 15.0}
{"price": 0.15215, "timestamp": 1769837665000, "volume": 15210.0}
{"price": 0.15216, "timestamp": 1769837666000, "volume": 15.0}
{"price": 0.15218, "timestamp": 1769837673000, "volume": 4426.0}
{"price": 0.15219, "timestamp": 1769837680000, "volume": 15.0}
{"price": 0.15219, "timestamp": 1769837683000, "volume": 1661.0}
{"price": 0.15215, "timestamp": 1769837698000, "volume": 5891.0}
{"price": 0.15219, "timestamp": 1769837699000, "volume": 2045.0}
{"price": 0.15222, "timestamp": 1769837701000, "volume": 7805.0}
{"price": 0.15216, "timestamp": 1769837702000, "volume": 27712.0}
{"price": 0.15216, "timestamp": 1769837704000, "volume": 100.0}
{"price": 0.15212, "timestamp": 1769837705000, "volume": 12327.0}
{"price": 0.15213, "timestamp": 1769837708000, "volume": 245.0}
{"price": 0.15215, "timestamp": 1769837709000, "volume": 515.0}
{"price": 0.15217, "timestamp": 1769837719000, "volume": 1591.0}
{"price": 0.15217, "timestamp": 1769837723000, "volume": 1432.0}
{"price": 0.15216, "timestamp": 1769837725000, "volume": 971.0}
{"price": 0.15216, "timestamp": 1769837732000, "volume": 8972.0}
{"price": 0.15213, "timestamp": 1769837733000, "volume": 131.0}
{"price": 0.15213, "timestamp": 1769837735000, "volume": 140.0}
{"price": 0.15213, "timestamp": 1769837744000, "volume": 1662.0}
{"price": 0.15208, "timestamp": 1769837747000, "volume": 41201.0}
{"price": 0.15209, "timestamp": 1769837752000, "volume": 21.0}
{"price": 0.15209, "timestamp": 1769837762000, "volume": 921.0}
{"price": 0.1521, "timestamp": 1769837763000, "volume": 3302.0}
{"price": 0.15213, "timestamp": 1769837764000, "volume": 748.0}
{"price": 0.15222, "timestamp": 1769837774000, "volume": 18897.0}
{"price": 0.15226, "timestamp": 1769837776000, "volume": 1816.0}
{"price": 0.1522, "timestamp": 1769837777000, "volume": 26538.0}
{"price": 0.15221, "timestamp": 1769837820000, "volume": 657.0}
{"price": 0.1522, "timestamp": 1769837822000, "volume": 3341.0}
{"price": 0.15218, "timestamp": 1769837824000, "volume": 1352.0}
{"price": 0.15211, "timestamp": 1769837825000, "volume": 29772.0}
{"price": 0.15211, "timestamp": 1769837830000, "volume": 76.0}
{"price": 0.15205, "timestamp": 1769837832000, "volume": 11636.0}
{"price": 0.15204, "timestamp": 1769837836000, "volume": 15.0}
{"price": 0.15207, "timestamp": 1769837837000, "volume": 12395.0}
{"price": 0.15209, "timestamp": 1769837838000, "volume": 10200.0}
{"price": 0.1521, "timestamp": 1769837840000, "volume": 1519.0}
{"price": 0.15206, "timestamp": 1769837845000, "volume": 2356.0}
{"price": 0.15203, "timestamp": 1769837847000, "volume": 268.0}
{"price": 0.15202, "timestamp": 1769837850000, "volume": 15.0}
{"price": 0.15203, "timestamp": 1769837853000, "volume": 92.0}
{"price": 0.15203, "timestamp": 1769837859000, "volume": 32.0}
{"price": 0.15212, "timestamp": 1769837861000, "volume": 5434.0}
{"price": 0.15213, "timestamp": 1769837862000, "volume": 166.0}
{"price": 0.15212, "timestamp": 1769837874000, "volume": 682.0}
{"price": 0.15211, "timestamp": 1769837876000, "volume": 66.0}
{"price": 0.15212, "timestamp": 1769837881000, "volume": 515.0}
{"price": 0.15211, "timestamp": 1769837882000, "volume": 162.0}
{"price": 0.15212, "timestamp": 1769837885000, "volume": 15.0}
{"price": 0.15212, "timestamp": 1769837894000, "volume": 1357.0}
{"price": 0.15217, "timestamp": 1769837895000, "volume": 4536.0}
{"price": 0.15218, "timestamp": 1769837898000, "volume": 15.0}
{"price": 0.1522, "timestamp": 1769837901000, "volume": 9833.0}
{"price": 0.15222, "timestamp": 1769837903000, "volume": 75546.0}
{"price": 0.15225, "timestamp": 1769837910000, "volume": 416.0}
{"price": 0.15227, "timestamp": 1769837911000, "volume": 6211.0}
{"price": 0.15229, "timestamp": 1769837913000, "volume": 7108.0}
{"price": 0.15234, "timestamp": 1769837917000, "volume": 4202.0}
{"price": 0.15233, "timestamp": 1769837919000, "volume": 455.0}
{"price": 0.15235, "timestamp": 1769837925000, "volume": 772.0}
{"price": 0.15237, "timestamp": 1769837926000, "volume": 1303.0}
{"price": 0.15238, "timestamp": 1769837929000, "volume": 489.0}
{"price": 0.15239, "timestamp": 1769837930000, "volume": 259.0}
{"price": 0.1524, "timestamp": 1769837933000, "volume": 1.0}
{"price": 0.15239, "timestamp": 1769837942000, "volume": 158.0}
{"price": 0.15236, "timestamp": 1769837944000, "volume": 2364.0}
{"price": 0.15236, "timestamp": 1769837949000, "volume": 177.0}
{"price": 0.15243, "timestamp": 1769837951000, "volume": 5754.0}
{"price": 0.15246, "timestamp": 1769837954000, "volume": 421.0}
{"price": 0.15247, "timestamp": 1769837957000, "volume": 663.0}
{"price": 0.15253, "timestamp": 1769837960000, "volume": 20455.0}
{"price": 0.1525, "timestamp": 1769837962000, "volume": 709.0}
{"price": 0.15249, "timestamp": 1769837963000, "volume": 656.0}
{"price": 0.15242, "timestamp": 1769837964000, "volume": 18734.0}
{"price": 0.15239, "timestamp": 1769837965000, "volume": 9037.0}
{"price": 0.1524, "timestamp": 1769837966000, "volume": 10514.0}
{"price": 0.15238, "timestamp": 1769837969000, "volume": 329.0}
{"price": 0.15235, "timestamp": 1769837975000, "volume": 1782.0}
{"price": 0.15239, "timestamp": 1769837976000, "volume": 3281.0}
{"price": 0.15239, "timestamp": 1769837977000, "volume": 752.0}
{"price": 0.15239, "timestamp": 1769837980000, "volume": 523.0}
{"price": 0.15232, "timestamp": 1769837984000, "volume": 1328.0}
{"price": 0.15232, "timestamp": 1769837986000, "volume": 183.0}
{"price": 0.15234, "timestamp": 1769837988000, "volume": 132.0}
{"price": 0.15235, "timestamp": 1769837989000, "volume": 113.0}
{"price": 0.15233, "timestamp": 1769837995000, "volume": 18668.0}
{"price": 0.15231, "timestamp": 1769837996000, "volume": 19871.0}
{"price": 0.15231, "timestamp": 1769838001000, "volume": 643.0}
{"price": 0.15227, "timestamp": 1769838002000, "volume": 17685.0}
{"price": 0.15229, "timestamp": 1769838003000, "volume": 132.0}
{"price": 0.15229, "timestamp": 1769838004000, "volume": 24890.0}
{"price": 0.15222, "timestamp": 1769838005000, "volume": 21851.0}
{"price": 0.15229, "timestamp": 1769838006000, "volume": 15417.0}
{"price": 0.15225, "timestamp": 1769838007000, "volume": 7170.0}
{"price": 0.15226, "timestamp": 1769838011000, "volume": 1173.0}
{"price": 0.15229, "timestamp": 1769838031000, "volume": 4666.0}
{"price": 0.15231, "timestamp": 1769838043000, "volume": 430.0}
{"price": 0.15233, "timestamp": 1769838046000, "volume": 901.0}
{"price": 0.15229, "timestamp": 1769838053000, "volume": 2839.0}
{"price": 0.1523, "timestamp": 1769838054000, "volume": 1448.0}
{"price": 0.1523, "timestamp": 1769838062000, "volume": 202.0}
{"price": 0.15229, "timestamp": 1769838076000, "volume": 869.0}
{"price": 0.15229, "timestamp": 1769838080000, "volume": 4744.0}
{"price": 0.1523, "timestamp": 1769838091000, "volume": 1339.0}
{"price": 0.15231, "timestamp": 1769838096000, "volume": 247.0}
{"price": 0.15232, "timestamp": 1769838097000, "volume": 66.0}
{"price": 0.15237, "timestamp": 1769838100000, "volume": 2691.0}
{"price": 0.15235, "timestamp": 1769838101000, "volume": 1873.0}
{"price": 0.15234, "timestamp": 1769838110000, "volume": 400.0}
{"price": 0.15228, "timestamp": 1769838119000, "volume": 12995.0}
{"price": 0.15224, "timestamp": 1769838120000, "volume": 7378.0}
{"price": 0.1522, "timestamp": 1769838122000, "volume": 6310.0}
{"price": 0.15224, "timestamp": 1769838126000, "volume": 835.0}
{"price": 0.15224, "timestamp": 1769838135000, "volume": 76.0}
{"price": 0.15224, "timestamp": 1769838141000, "volume": 50.0}
{"price": 0.15224, "timestamp": 1769838143000, "volume": 1118.0}
{"price": 0.15224, "timestamp": 1769838145000, "volume": 1475.0}
{"price": 0.15231, "timestamp": 1769838146000, "volume": 1598.0}
{"price": 0.15232, "timestamp": 1769838157000, "volume": 3780.0}
{"price": 0.15232, "timestamp": 1769838161000, "volume": 32.0}
{"price": 0.15233, "timestamp": 1769838163000, "volume": 114.0}
{"price": 0.15233, "timestamp": 1769838171000, "volume": 515.0}
{"price": 0.15233, "timestamp": 1769838182000, "volume": 74.0}
{"price": 0.15234, "timestamp": 1769838184000, "volume": 240.0}
{"price": 0.15235, "timestamp": 1769838187000, "volume": 1185.0}
{"price": 0.1523, "timestamp": 1769838194000, "volume": 23891.0}
{"price": 0.1523, "timestamp": 1769838195000, "volume": 196.0}
{"price": 0.1523, "timestamp": 1769838204000, "volume": 1382.0}
{"price": 0.15229, "timestamp": 1769838205000, "volume": 66.0}
{"price": 0.15228, "timestamp": 1769838207000, "volume": 3111.0}
{"price": 0.15226, "timestamp": 1769838209000, "volume": 219.0}
{"price": 0.15225, "timestamp": 1769838211000, "volume": 656.0}
{"price": 0.15225, "timestamp": 1769838218000, "volume": 207.0}
{"price": 0.15224, "timestamp": 1769838230000, "volume": 643.0}
{"price": 0.15223, "timestamp": 1769838238000, "volume": 17990.0}
{"price": 0.15221, "timestamp": 1769838242000, "volume": 118.0}
{"price": 0.15225, "timestamp": 1769838254000, "volume": 16623.0}
{"price": 0.15224, "timestamp": 1769838263000, "volume": 312.0}
{"price": 0.15223, "timestamp": 1769838270000, "volume": 222.0}
{"price": 0.15221, "timestamp": 1769838298000, "volume": 2935.0}
{"price": 0.1522, "timestamp": 1769838302000, "volume": 100.0}
{"price": 0.15222, "timestamp": 1769838303000, "volume": 39603.0}
{"price": 0.15216, "timestamp": 1769838305000, "volume": 625.0}
{"price": 0.15217, "timestamp": 1769838306000, "volume": 15610.0}
{"price": 0.15219, "timestamp": 1769838322000, "volume": 210.0}
{"price": 0.15218, "timestamp": 1769838330000, "volume": 926.0}
{"price": 0.15212, "timestamp": 1769838331000, "volume": 27964.0}
{"price": 0.15209, "timestamp": 1769838334000, "volume": 19201.0}
{"price": 0.15209, "timestamp": 1769838354000, "volume": 150.0}
{"price": 0.15207, "timestamp": 1769838358000, "volume": 5000.0}
{"price": 0.15212, "timestamp": 1769838360000, "volume": 2412.0}
{"price": 0.15212, "timestamp": 1769838362000, "volume": 224.0}
{"price": 0.15217, "timestamp": 1769838387000, "volume": 9037.0}
{"price": 0.15217, "timestamp": 1769838399000, "volume": 334.0}
{"price": 0.15217, "timestamp": 1769838417000, "volume": 1313.0}
{"price": 0.15217, "timestamp": 1769838422000, "volume": 147.0}
{"price": 0.1522, "timestamp": 1769838425000, "volume": 438.0}
{"price": 0.15231, "timestamp": 1769838431000, "volume": 9396.0}
{"price": 0.15232, "timestamp": 1769838436000, "volume": 89.0}
{"price": 0.15235, "timestamp": 1769838449000, "volume": 4180.0}
{"price": 0.15235, "timestamp": 1769838459000, "volume": 499.0}
{"price": 0.15234, "timestamp": 1769838462000, "volume": 32.0}
{"price": 0.15238, "timestamp": 1769838469000, "volume": 5112.0}
{"price": 0.15242, "timestamp": 1769838479000, "volume": 11800.0}
{"price": 0.15243, "timestamp": 1769838480000, "volume": 2305.0}
{"price": 0.15241, "timestamp": 1769838481000, "volume": 1761.0}
{"price": 0.15232, "timestamp": 1769838482000, "volume": 25592.0}
{"price": 0.15231, "timestamp": 1769838504000, "volume": 355.0}
{"price": 0.15233, "timestamp": 1769838533000, "volume": 1453.0}
{"price": 0.1524, "timestamp": 1769838541000, "volume": 24414.0}
{"price": 0.1524, "timestamp": 1769838542000, "volume": 137.0}
{"price": 0.15245, "timestamp": 1769838545000, "volume": 16168.0}
{"price": 0.15241, "timestamp": 1769838549000, "volume": 16474.0}
{"price": 0.15243, "timestamp": 1769838560000, "volume": 6386.0}
{"price": 0.15244, "timestamp": 1769838562000, "volume": 354.0}
{"price": 0.15246, "timestamp": 1769838563000, "volume": 3079.0}
{"price": 0.15243, "timestamp": 1769838565000, "volume": 2110.0}
{"price": 0.15243, "timestamp": 1769838581000, "volume": 241.0}
{"price": 0.15242, "timestamp": 1769838583000, "volume": 103.0}
{"price": 0.15234, "timestamp": 1769838586000, "volume": 3744.0}
{"price": 0.15232, "timestamp": 1769838588000, "volume": 169.0}
{"price": 0.15232, "timestamp": 1769838598000, "volume": 880.0}
{"price": 0.15233, "timestamp": 1769838599000, "volume": 5812.0}
{"price": 0.15234, "timestamp": 1769838600000, "volume": 1681.0}
{"price": 0.15235, "timestamp": 1769838601000, "volume": 8189.0}
{"price": 0.1524, "timestamp": 1769838602000, "volume": 5113.0}
{"price": 0.15238, "timestamp": 1769838614000, "volume": 6152.0}
{"price": 0.15237, "timestamp": 1769838615000, "volume": 66.0}
{"price": 0.15234, "timestamp": 1769838620000, "volume": 382.0}
{"price": 0.15237, "timestamp": 1769838621000, "volume": 7479.0}
{"price": 0.15235, "timestamp": 1769838626000, "volume": 291.0}
{"price": 0.15234, "timestamp": 1769838633000, "volume": 193.0}
{"price": 0.15233, "timestamp": 1769838636000, "volume": 81.0}
{"price": 0.15232, "timestamp": 1769838640000, "volume": 153.0}
{"price": 0.15232, "timestamp": 1769838645000, "volume": 3527.0}
{"price": 0.15235, "timestamp": 1769838650000, "volume": 2976.0}
{"price": 0.15236, "timestamp": 1769838654000, "volume": 113.0}
{"price": 0.15236, "timestamp": 1769838661000, "volume": 4545.0}
{"price": 0.15234, "timestamp": 1769838662000, "volume": 71.0}
{"price": 0.1523, "timestamp": 1769838689000, "volume": 1734.0}
{"price": 0.1523, "timestamp": 1769838697000, "volume": 3357.0}
{"price": 0.15232, "timestamp": 1769838712000, "volume": 374.0}
{"price": 0.15233, "timestamp": 1769838715000, "volume": 452.0}
{"price": 0.15237, "timestamp": 1769838720000, "volume": 945.0}
{"price": 0.15237, "timestamp": 1769838721000, "volume": 8.0}
{"price": 0.15237, "timestamp": 1769838722000, "volume": 171.0}
{"price": 0.15241, "timestamp": 1769838723000, "volume": 1596.0}
{"price": 0.15232, "timestamp": 1769838747000, "volume": 7049.0}
{"price": 0.15233, "timestamp": 1769838748000, "volume": 66.0}
{"price": 0.15233, "timestamp": 1769838760000, "volume": 1.0}
{"price": 0.15233, "timestamp": 1769838764000, "volume": 32.0}
{"price": 0.15233, "timestamp": 1769838782000, "volume": 96.0}
{"price": 0.15238, "timestamp": 1769838783000, "volume": 714.0}
{"price": 0.15242, "timestamp": 1769838785000, "volume": 402.0}
{"price": 0.15238, "timestamp": 1769838791000, "volume": 3095.0}
{"price": 0.15236, "timestamp": 1769838792000, "volume": 192.0}
{"price": 0.15235, "timestamp": 1769838794000, "volume": 9043.0}
{"price": 0.15234, "timestamp": 1769838795000, "volume": 113.0}
{"price": 0.15234, "timestamp": 1769838800000, "volume": 65.0}
{"price": 0.15233, "timestamp": 1769838824000, "volume": 7.0}
{"price": 0.15232, "timestamp": 1769838839000, "volume": 222.0}
{"price": 0.15231, "timestamp": 1769838842000, "volume": 125.0}
{"price": 0.15232, "timestamp": 1769838844000, "volume": 773.0}
{"price": 0.15235, "timestamp": 1769838845000, "volume": 1321.0}
{"price": 0.15236, "timestamp": 1769838847000, "volume": 207.0}
{"price": 0.15238, "timestamp": 1769838869000, "volume": 14981.0}
{"price": 0.15247, "timestamp": 1769838900000, "volume": 10446.0}
{"price": 0.15247, "timestamp": 1769838902000, "volume": 105.0}
{"price": 0.15248, "timestamp": 1769838905000, "volume": 66.0}
{"price": 0.15245, "timestamp": 1769838912000, "volume": 5799.0}
{"price": 0.15245, "timestamp": 1769838932000, "volume": 5177.0}
{"price": 0.15245, "timestamp": 1769838933000, "volume": 194.0}
{"price": 0.15241, "timestamp": 1769838935000, "volume": 2262.0}
{"price": 0.15238, "timestamp": 1769838938000, "volume": 4850.0}
{"price": 0.15243, "timestamp": 1769838939000, "volume": 2422.0}
{"price": 0.15243, "timestamp": 1769838951000, "volume": 2794.0}
{"price": 0.15243, "timestamp": 1769838960000, "volume": 1653.0}
{"price": 0.15241, "timestamp": 1769838961000, "volume": 232.0}
{"price": 0.1524, "timestamp": 1769838962000, "volume": 161.0}
{"price": 0.1524, "timestamp": 1769838963000, "volume": 1843.0}
{"price": 0.15241, "timestamp": 1769838967000, "volume": 2044.0}
{"price": 0.15241, "timestamp": 1769838969000, "volume": 3058.0}
{"price": 0.1524, "timestamp": 1769838983000, "volume": 6561.0}
{"price": 0.15235, "timestamp": 1769839020000, "volume": 8169.0}
{"price": 0.15236, "timestamp": 1769839022000, "volume": 1376.0}
{"price": 0.15237, "timestamp": 1769839023000, "volume": 249.0}
{"price": 0.15238, "timestamp": 1769839025000, "volume": 1452.0}
{"price": 0.15236, "timestamp": 1769839030000, "volume": 14426.0}
{"price": 0.15233, "timestamp": 1769839035000, "volume": 24394.0}
{"price": 0.15236, "timestamp": 1769839036000, "volume": 461.0}
{"price": 0.15234, "timestamp": 1769839048000, "volume": 6672.0}
{"price": 0.15232, "timestamp": 1769839052000, "volume": 878.0}
{"price": 0.1523, "timestamp": 1769839053000, "volume": 219.0}
{"price": 0.15229, "timestamp": 1769839058000, "volume": 755.0}
{"price": 0.15229, "timestamp": 1769839062000, "volume": 1185.0}
{"price": 0.1523, "timestamp": 1769839063000, "volume": 162.0}
{"price": 0.1523, "timestamp": 1769839065000, "volume": 32.0}
{"price": 0.15229, "timestamp": 1769839081000, "volume": 10700.0}
{"price": 0.15233, "timestamp": 1769839100000, "volume": 3504.0}
{"price": 0.15234, "timestamp": 1769839109000, "volume": 615.0}
{"price": 0.15235, "timestamp": 1769839110000, "volume": 1517.0}
{"price": 0.15232, "timestamp": 1769839131000, "volume": 13972.0}
{"price": 0.15233, "timestamp": 1769839137000, "volume": 572.0}
{"price": 0.15239, "timestamp": 1769839141000, "volume": 3900.0}
{"price": 0.15238, "timestamp": 1769839142000, "volume": 220.0}
{"price": 0.15239, "timestamp": 1769839144000, "volume": 3305.0}
{"price": 0.15239, "timestamp": 1769839166000, "volume": 1788.0}
{"price": 0.15236, "timestamp": 1769839168000, "volume": 1311.0}
{"price": 0.15237, "timestamp": 1769839179000, "volume": 2642.0}
{"price": 0.15239, "timestamp": 1769839180000, "volume": 1499.0}
{"price": 0.1524, "timestamp": 1769839184000, "volume": 643.0}
{"price": 0.15243, "timestamp": 1769839196000, "volume": 889.0}
{"price": 0.15243, "timestamp": 1769839201000, "volume": 40076.0}
{"price": 0.15242, "timestamp": 1769839202000, "volume": 153.0}
{"price": 0.15243, "timestamp": 1769839203000, "volume": 5861.0}
{"price": 0.15244, "timestamp": 1769839212000, "volume": 155.0}
{"price": 0.15244, "timestamp": 1769839220000, "volume": 673.0}
{"price": 0.15244, "timestamp": 1769839226000, "volume": 281.0}
{"price": 0.15245, "timestamp": 1769839230000, "volume": 498.0}
{"price": 0.15246, "timestamp": 1769839231000, "volume": 66.0}
{"price": 0.15248, "timestamp": 1769839233000, "volume": 10722.0}
{"price": 0.15246, "timestamp": 1769839234000, "volume": 1094.0}
{"price": 0.15245, "timestamp": 1769839238000, "volume": 673.0}
{"price": 0.15244, "timestamp": 1769839242000, "volume": 966.0}
{"price": 0.15242, "timestamp": 1769839244000, "volume": 204.0}
{"price": 0.15243, "timestamp": 1769839247000, "volume": 580.0}
{"price": 0.15243, "timestamp": 1769839254000, "volume": 1280.0}
{"price": 0.15243, "timestamp": 1769839263000, "volume": 339.0}
{"price": 0.15246, "timestamp": 1769839268000, "volume": 1734.0}
{"price": 0.15245, "timestamp": 1769839289000, "volume": 332.0}
{"price": 0.15238, "timestamp": 1769839290000, "volume": 3997.0}
{"price": 0.15234, "timestamp": 1769839291000, "volume": 8886.0}
{"price": 0.15236, "timestamp": 1769839294000, "volume": 673.0}
{"price": 0.15237, "timestamp": 1769839296000, "volume": 493.0}
{"price": 0.15239, "timestamp": 1769839297000, "volume": 6277.0}
{"price": 0.15242, "timestamp": 1769839302000, "volume": 3458.0}
{"price": 0.15243, "timestamp": 1769839315000, "volume": 522.0}
{"price": 0.15245, "timestamp": 1769839318000, "volume": 132.0}
{"price": 0.15245, "timestamp": 1769839322000, "volume": 238.0}
{"price": 0.15244, "timestamp": 1769839324000, "volume": 1321.0}
{"price": 0.15244, "timestamp": 1769839340000, "volume": 45.0}
{"price": 0.15247, "timestamp": 1769839364000, "volume": 31830.0}
{"price": 0.15249, "timestamp": 1769839366000, "volume": 1833.0}
{"price": 0.1525, "timestamp": 1769839367000, "volume": 281.0}
{"price": 0.1525, "timestamp": 1769839371000, "volume": 400.0}
{"price": 0.15249, "timestamp": 1769839380000, "volume": 66.0}
{"price": 0.15251, "timestamp": 1769839381000, "volume": 1193.0}
{"price": 0.15251, "timestamp": 1769839382000, "volume": 167.0}
{"price": 0.15251, "timestamp": 1769839387000, "volume": 65.0}
{"price": 0.15252, "timestamp": 1769839389000, "volume": 3183.0}
{"price": 0.15241, "timestamp": 1769839395000, "volume": 35713.0}
{"price": 0.1523, "timestamp": 1769839398000, "volume": 8178.0}
{"price": 0.15233, "timestamp": 1769839401000, "volume": 656.0}
{"price": 0.15233, "timestamp": 1769839402000, "volume": 515.0}
{"price": 0.15235, "timestamp": 1769839403000, "volume": 6263.0}
{"price": 0.15237, "timestamp": 1769839410000, "volume": 4411.0}
{"price": 0.15235, "timestamp": 1769839413000, "volume": 4276.0}
{"price": 0.15235, "timestamp": 1769839419000, "volume": 1347.0}
{"price": 0.15234, "timestamp": 1769839427000, "volume": 895.0}
{"price": 0.15229, "timestamp": 1769839439000, "volume": 5625.0}
{"price": 0.15222, "timestamp": 1769839440000, "volume": 2757.0}
{"price": 0.15221, "timestamp": 1769839441000, "volume": 169.0}
{"price": 0.1522, "timestamp": 1769839442000, "volume": 78.0}
{"price": 0.15221, "timestamp": 1769839448000, "volume": 1573.0}
{"price": 0.15223, "timestamp": 1769839450000, "volume": 269.0}
{"price": 0.15224, "timestamp": 1769839453000, "volume": 309.0}
{"price": 0.15222, "timestamp": 1769839455000, "volume": 563.0}
{"price": 0.15221, "timestamp": 1769839467000, "volume": 940.0}
{"price": 0.15213, "timestamp": 1769839472000, "volume": 22946.0}
{"price": 0.15213, "timestamp": 1769839476000, "volume": 536.0}
{"price": 0.15207, "timestamp": 1769839484000, "volume": 9217.0}
{"price": 0.15203, "timestamp": 1769839485000, "volume": 12581.0}
{"price": 0.15204, "timestamp": 1769839486000, "volume": 346.0}
{"price": 0.15203, "timestamp": 1769839489000, "volume": 4697.0}
{"price": 0.15203, "timestamp": 1769839501000, "volume": 3308.0}
{"price": 0.15202, "timestamp": 1769839502000, "volume": 185.0}
{"price": 0.15202, "timestamp": 1769839506000, "volume": 852.0}
{"price": 0.15201, "timestamp": 1769839507000, "volume": 3638.0}
{"price": 0.15198, "timestamp": 1769839509000, "volume": 3703.0}
{"price": 0.15193, "timestamp": 1769839510000, "volume": 20699.0}
{"price": 0.15192, "timestamp": 1769839511000, "volume": 37.0}
{"price": 0.15193, "timestamp": 1769839513000, "volume": 115.0}
{"price": 0.15189, "timestamp": 1769839516000, "volume": 8871.0}
{"price": 0.15189, "timestamp": 1769839518000, "volume": 15.0}
{"price": 0.15189, "timestamp": 1769839519000, "volume": 4955.0}
{"price": 0.15195, "timestamp": 1769839521000, "volume": 3305.0}
{"price": 0.15196, "timestamp": 1769839531000, "volume": 294.0}
{"price": 0.152, "timestamp": 1769839532000, "volume": 3753.0}
{"price": 0.15197, "timestamp": 1769839533000, "volume": 563.0}
{"price": 0.15197, "timestamp": 1769839546000, "volume": 866.0}
{"price": 0.15198, "timestamp": 1769839554000, "volume": 44496.0}
{"price": 0.15193, "timestamp": 1769839558000, "volume": 218.0}
{"price": 0.15194, "timestamp": 1769839559000, "volume": 67.0}
{"price": 0.152, "timestamp": 1769839560000, "volume": 7273.0}
{"price": 0.152, "timestamp": 1769839562000, "volume": 673.0}
{"price": 0.15204, "timestamp": 1769839564000, "volume": 84241.0}
{"price": 0.15202, "timestamp": 1769839578000, "volume": 4097.0}
{"price": 0.15203, "timestamp": 1769839582000, "volume": 15.0}
{"price": 0.15203, "timestamp": 1769839583000, "volume": 848.0}
{"price": 0.15203, "timestamp": 1769839605000, "volume": 500.0}
{"price": 0.15206, "timestamp": 1769839606000, "volume": 431.0}
{"price": 0.1521, "timestamp": 1769839608000, "volume": 193.0}
{"price": 0.15212, "timestamp": 1769839615000, "volume": 608.0}
{"price": 0.15215, "timestamp": 1769839621000, "volume": 7183.0}
{"price": 0.15213, "timestamp": 1769839622000, "volume": 162.0}
{"price": 0.15214, "timestamp": 1769839625000, "volume": 3242.0}
{"price": 0.15216, "timestamp": 1769839634000, "volume": 4097.0}
{"price": 0.15214, "timestamp": 1769839651000, "volume": 1187.0}
{"price": 0.15211, "timestamp": 1769839668000, "volume": 174.0}
{"price": 0.15212, "timestamp": 1769839676000, "volume": 552.0}
{"price": 0.15213, "timestamp": 1769839682000, "volume": 1022.0}
{"price": 0.15214, "timestamp": 1769839684000, "volume": 245.0}
{"price": 0.15218, "timestamp": 1769839685000, "volume": 794.0}
{"price": 0.15219, "timestamp": 1769839686000, "volume": 169.0}
{"price": 0.15218, "timestamp": 1769839687000, "volume": 132.0}
{"price": 0.15222, "timestamp": 1769839710000, "volume": 15694.0}
{"price": 0.15223, "timestamp": 1769839727000, "volume": 564.0}
{"price": 0.15225, "timestamp": 1769839739000, "volume": 29211.0}
{"price": 0.15225, "timestamp": 1769839742000, "volume": 135.0}
{"price": 0.15224, "timestamp": 1769839743000, "volume": 3641.0}
{"price": 0.15224, "timestamp": 1769839762000, "volume": 748.0}
{"price": 0.15224, "timestamp": 1769839782000, "volume": 654.0}
{"price": 0.15224, "timestamp": 1769839802000, "volume": 76.0}
{"price": 0.15224, "timestamp": 1769839803000, "volume": 69.0}
{"price": 0.15225, "timestamp": 1769839816000, "volume": 1704.0}
{"price": 0.15225, "timestamp": 1769839821000, "volume": 912.0}
{"price": 0.15224, "timestamp": 1769839824000, "volume": 50062.0}
{"price": 0.15226, "timestamp": 1769839831000, "volume": 6250.0}
{"price": 0.15221, "timestamp": 1769839833000, "volume": 2122.0}
{"price": 0.15216, "timestamp": 1769839839000, "volume": 2544.0}
{"price": 0.15215, "timestamp": 1769839841000, "volume": 39.0}
{"price": 0.15216, "timestamp": 1769839849000, "volume": 985.0}
{"price": 0.15216, "timestamp": 1769839851000, "volume": 6851.0}
{"price": 0.15214, "timestamp": 1769839859000, "volume": 363.0}
{"price": 0.15213, "timestamp": 1769839860000, "volume": 12038.0}
{"price": 0.15211, "timestamp": 1769839861000, "volume": 237.0}
{"price": 0.1521, "timestamp": 1769839862000, "volume": 68.0}
{"price": 0.15212, "timestamp": 1769839864000, "volume": 283.0}
{"price": 0.15215, "timestamp": 1769839869000, "volume": 3672.0}
{"price": 0.15222, "timestamp": 1769839870000, "volume": 3036.0}
{"price": 0.15224, "timestamp": 1769839878000, "volume": 333.0}
{"price": 0.15224, "timestamp": 1769839899000, "volume": 412.0}
{"price": 0.15223, "timestamp": 1769839920000, "volume": 1420.0}
{"price": 0.15222, "timestamp": 1769839922000, "volume": 2094.0}
{"price": 0.15222, "timestamp": 1769839924000, "volume": 9045.0}
{"price": 0.15215, "timestamp": 1769839936000, "volume": 12360.0}
{"price": 0.15214, "timestamp": 1769839939000, "volume": 812.0}
{"price": 0.15215, "timestamp": 1769839945000, "volume": 2420.0}
{"price": 0.15216, "timestamp": 1769839956000, "volume": 4791.0}
{"price": 0.15215, "timestamp": 1769839966000, "volume": 441.0}
{"price": 0.15213, "timestamp": 1769839967000, "volume": 6821.0}
{"price": 0.15212, "timestamp": 1769839969000, "volume": 32.0}
{"price": 0.15211, "timestamp": 1769839976000, "volume": 7657.0}
{"price": 0.15209, "timestamp": 1769839977000, "volume": 338.0}
{"price": 0.15204, "timestamp": 1769839980000, "volume": 10163.0}
{"price": 0.15203, "timestamp": 1769839982000, "volume": 185.0}
{"price": 0.15205, "timestamp": 1769839984000, "volume": 2064.0}
{"price": 0.15204, "timestamp": 1769839987000, "volume": 181.0}
{"price": 0.15198, "timestamp": 1769839992000, "volume": 11128.0}
{"price": 0.15196, "timestamp": 1769839994000, "volume": 2477.0}
{"price": 0.15195, "timestamp": 1769840001000, "volume": 15.0}
{"price": 0.15196, "timestamp": 1769840002000, "volume": 4900.0}
{"price": 0.15198, "timestamp": 1769840005000, "volume": 1088.0}
{"price": 0.152, "timestamp": 1769840007000, "volume": 179.0}
{"price": 0.15203, "timestamp": 1769840008000, "volume": 3938.0}
{"price": 0.15203, "timestamp": 1769840031000, "volume": 15.0}
{"price": 0.15203, "timestamp": 1769840039000, "volume": 322.0}
{"price": 0.15202, "timestamp": 1769840042000, "volume": 67.0}
{"price": 0.15203, "timestamp": 1769840043000, "volume": 15.0}
{"price": 0.15205, "timestamp": 1769840047000, "volume": 3327.0}
{"price": 0.15205, "timestamp": 1769840048000, "volume": 3192.0}
{"price": 0.15206, "timestamp": 1769840054000, "volume": 396.0}
{"price": 0.15209, "timestamp": 1769840055000, "volume": 9204.0}
{"price": 0.15207, "timestamp": 1769840064000, "volume": 352.0}
{"price": 0.15206, "timestamp": 1769840066000, "volume": 1013.0}
{"price": 0.15205, "timestamp": 1769840072000, "volume": 190.0}
{"price": 0.15204, "timestamp": 1769840088000, "volume": 840.0}
{"price": 0.152, "timestamp": 1769840099000, "volume": 7024.0}
{"price": 0.15199, "timestamp": 1769840100000, "volume": 66.0}
{"price": 0.15195, "timestamp": 1769840102000, "volume": 3113.0}
{"price": 0.15195, "timestamp": 1769840103000, "volume": 936.0}
{"price": 0.15196, "timestamp": 1769840104000, "volume": 1416.0}
{"price": 0.15194, "timestamp": 1769840106000, "volume": 18459.0}
{"price": 0.15189, "timestamp": 1769840109000, "volume": 469.0}
{"price": 0.15189, "timestamp": 1769840110000, "volume": 760.0}
{"price": 0.15195, "timestamp": 1769840111000, "volume": 10169.0}
{"price": 0.15195, "timestamp": 1769840112000, "volume": 15.0}
{"price": 0.15197, "timestamp": 1769840123000, "volume": 3352.0}
{"price": 0.15198, "timestamp": 1769840126000, "volume": 33408.0}
{"price": 0.152, "timestamp": 1769840128000, "volume": 7505.0}
{"price": 0.15201, "timestamp": 1769840135000, "volume": 15.0}
{"price": 0.15201, "timestamp": 1769840150000, "volume": 15.0}
{"price": 0.15201, "timestamp": 1769840153000, "volume": 515.0}
{"price": 0.15201, "timestamp": 1769840160000, "volume": 481.0}
{"price": 0.15202, "timestamp": 1769840162000, "volume": 112.0}
{"price": 0.15207, "timestamp": 1769840164000, "volume": 4219.0}
{"price": 0.15209, "timestamp": 1769840165000, "volume": 4806.0}
{"price": 0.1521, "timestamp": 1769840166000, "volume": 103.0}
{"price": 0.1521, "timestamp": 1769840201000, "volume": 16813.0}
{"price": 0.15208, "timestamp": 1769840209000, "volume": 21756.0}
{"price": 0.15206, "timestamp": 1769840210000, "volume": 1146.0}
{"price": 0.15203, "timestamp": 1769840215000, "volume": 236.0}
{"price": 0.15202, "timestamp": 1769840221000, "volume": 176.0}
{"price": 0.152, "timestamp": 1769840222000, "volume": 141.0}
{"price": 0.15197, "timestamp": 1769840224000, "volume": 10430.0}
{"price": 0.15197, "timestamp": 1769840234000, "volume": 804.0}
{"price": 0.15199, "timestamp": 1769840237000, "volume": 606.0}
{"price": 0.15202, "timestamp": 1769840255000, "volume": 9463.0}
{"price": 0.15203, "timestamp": 1769840270000, "volume": 1962.0}
{"price": 0.15202, "timestamp": 1769840271000, "volume": 32.0}
{"price": 0.15202, "timestamp": 1769840282000, "volume": 104.0}
{"price": 0.15204, "timestamp": 1769840283000, "volume": 902.0}
{"price": 0.15207, "timestamp": 1769840293000, "volume": 2526.0}
{"price": 0.15207, "timestamp": 1769840296000, "volume": 1949.0}
{"price": 0.15205, "timestamp": 1769840310000, "volume": 2160.0}
{"price": 0.15204, "timestamp": 1769840319000, "volume": 4.0}
{"price": 0.15204, "timestamp": 1769840320000, "volume": 76.0}
{"price": 0.15202, "timestamp": 1769840321000, "volume": 236.0}
{"price": 0.15201, "timestamp": 1769840342000, "volume": 194.0}
{"price": 0.15201, "timestamp": 1769840367000, "volume": 478.0}
{"price": 0.15201, "timestamp": 1769840399000, "volume": 3303.0}
{"price": 0.15209, "timestamp": 1769840400000, "volume": 12367.0}
{"price": 0.15211, "timestamp": 1769840401000, "volume": 2989.0}
{"price": 0.15203, "timestamp": 1769840402000, "volume": 3354.0}
{"price": 0.15182, "timestamp": 1769840446000, "volume": 380800.0}
{"price": 0.15185, "timestamp": 1769840447000, "volume": 242822.0}
{"price": 0.15185, "timestamp": 1769840448000, "volume": 10.0}
{"price": 0.15184, "timestamp": 1769840451000, "volume": 1036.0}
{"price": 0.15183, "timestamp": 1769840454000, "volume": 15.0}
{"price": 0.15183, "timestamp": 1769840455000, "volume": 15.0}
{"price": 0.15183, "timestamp": 1769840457000, "volume": 15.0}
{"price": 0.15181, "timestamp": 1769840459000, "volume": 691.0}
{"price": 0.15176, "timestamp": 1769840460000, "volume": 9202.0}
{"price": 0.15175, "timestamp": 1769840461000, "volume": 4759.0}
{"price": 0.1518, "timestamp": 1769840464000, "volume": 15197.0}
{"price": 0.15179, "timestamp": 1769840467000, "volume": 15208.0}
{"price": 0.1518, "timestamp": 1769840474000, "volume": 487.0}
{"price": 0.1518, "timestamp": 1769840477000, "volume": 2320.0}
{"price": 0.15179, "timestamp": 1769840482000, "volume": 1760.0}
{"price": 0.15182, "timestamp": 1769840484000, "volume": 37440.0}
{"price": 0.15179, "timestamp": 1769840487000, "volume": 3800.0}
{"price": 0.15179, "timestamp": 1769840490000, "volume": 104.0}
{"price": 0.15179, "timestamp": 1769840491000, "volume": 18002.0}
{"price": 0.15176, "timestamp": 1769840493000, "volume": 1701.0}
{"price": 0.15175, "timestamp": 1769840505000, "volume": 66.0}
{"price": 0.15174, "timestamp": 1769840506000, "volume": 104.0}
{"price": 0.15177, "timestamp": 1769840513000, "volume": 20811.0}
{"price": 0.15178, "timestamp": 1769840516000, "volume": 2622.0}
{"price": 0.1518, "timestamp": 1769840519000, "volume": 445.0}
{"price": 0.15182, "timestamp": 1769840520000, "volume": 1373.0}
{"price": 0.15184, "timestamp": 1769840522000, "volume": 2077.0}
{"price": 0.1518, "timestamp": 1769840567000, "volume": 8850.0}
{"price": 0.15179, "timestamp": 1769840571000, "volume": 1302.0}
{"price": 0.15177, "timestamp": 1769840572000, "volume": 3428.0}
{"price": 0.15177, "timestamp": 1769840579000, "volume": 1233.0}
{"price": 0.15174, "timestamp": 1769840580000, "volume": 4741.0}
{"price": 0.15173, "timestamp": 1769840581000, "volume": 327.0}
{"price": 0.15173, "timestamp": 1769840582000, "volume": 148.0}
{"price": 0.15173, "timestamp": 1769840587000, "volume": 1199.0}
{"price": 0.15173, "timestamp": 1769840589000, "volume": 1973.0}
{"price": 0.15173, "timestamp": 1769840590000, "volume": 170.0}
{"price": 0.15177, "timestamp": 1769840591000, "volume": 2119.0}
{"price": 0.15188, "timestamp": 1769840594000, "volume": 16976.0}
{"price": 0.15184, "timestamp": 1769840597000, "volume": 380.0}
{"price": 0.15179, "timestamp": 1769840599000, "volume": 939.0}
{"price": 0.1518, "timestamp": 1769840601000, "volume": 8555.0}
{"price": 0.15178, "timestamp": 1769840602000, "volume": 1769.0}
{"price": 0.15178, "timestamp": 1769840618000, "volume": 669.0}
{"price": 0.15178, "timestamp": 1769840619000, "volume": 3319.0}
{"price": 0.15192, "timestamp": 1769840623000, "volume": 49605.0}
{"price": 0.15193, "timestamp": 1769840628000, "volume": 111.0}
{"price": 0.15192, "timestamp": 1769840640000, "volume": 1861.0}
{"price": 0.15188, "timestamp": 1769840641000, "volume": 20957.0}
{"price": 0.15183, "timestamp": 1769840648000, "volume": 2037.0}
{"price": 0.15183, "timestamp": 1769840652000, "volume": 100.0}
{"price": 0.15183, "timestamp": 1769840653000, "volume": 79.0}
{"price": 0.15184, "timestamp": 1769840658000, "volume": 28.0}
{"price": 0.15182, "timestamp": 1769840668000, "volume": 378.0}
{"price": 0.15182, "timestamp": 1769840688000, "volume": 673.0}
{"price": 0.15177, "timestamp": 1769840696000, "volume": 1698.0}
{"price": 0.15176, "timestamp": 1769840700000, "volume": 104.0}
{"price": 0.15175, "timestamp": 1769840701000, "volume": 103.0}
{"price": 0.15173, "timestamp": 1769840702000, "volume": 234.0}
{"price": 0.15173, "timestamp": 1769840706000, "volume": 673.0}
{"price": 0.15168, "timestamp": 1769840707000, "volume": 2960.0}
{"price": 0.15167, "timestamp": 1769840709000, "volume": 103.0}
{"price": 0.15162, "timestamp": 1769840710000, "volume": 45798.0}
{"price": 0.15164, "timestamp": 1769840711000, "volume": 2934.0}
{"price": 0.15162, "timestamp": 1769840712000, "volume": 264.0}
{"price": 0.1516, "timestamp": 1769840713000, "volume": 133.0}
{"price": 0.15157, "timestamp": 1769840716000, "volume": 5183.0}
{"price": 0.15148, "timestamp": 1769840717000, "volume": 6431.0}
{"price": 0.15148, "timestamp": 1769840718000, "volume": 5182.0}
{"price": 0.1515, "timestamp": 1769840719000, "volume": 310.0}
{"price": 0.15157, "timestamp": 1769840720000, "volume": 1181.0}
{"price": 0.15154, "timestamp": 1769840721000, "volume": 1179.0}
{"price": 0.15152, "timestamp": 1769840722000, "volume": 133.0}
{"price": 0.15151, "timestamp": 1769840723000, "volume": 69.0}
{"price": 0.15151, "timestamp": 1769840724000, "volume": 66.0}
{"price": 0.1515, "timestamp": 1769840725000, "volume": 453.0}
{"price": 0.15152, "timestamp": 1769840729000, "volume": 1973.0}
{"price": 0.1515, "timestamp": 1769840730000, "volume": 8518.0}
{"price": 0.15157, "timestamp": 1769840737000, "volume": 5240.0}
{"price": 0.15156, "timestamp": 1769840738000, "volume": 499.0}
{"price": 0.15155, "timestamp": 1769840739000, "volume": 82.0}
{"price": 0.15138, "timestamp": 1769840741000, "volume": 46828.0}
{"price": 0.15121, "timestamp": 1769840742000, "volume": 229874.0}
{"price": 0.15121, "timestamp": 1769840743000, "volume": 187197.0}
{"price": 0.15121, "timestamp": 1769840745000, "volume": 21524.0}
{"price": 0.15117, "timestamp": 1769840746000, "volume": 9090.0}
{"price": 0.15116, "timestamp": 1769840747000, "volume": 8936.0}
{"price": 0.15121, "timestamp": 1769840748000, "volume": 23124.0}
{"price": 0.15123, "timestamp": 1769840749000, "volume": 1399.0}
{"price": 0.15118, "timestamp": 1769840751000, "volume": 5967.0}
{"price": 0.15116, "timestamp": 1769840752000, "volume": 2495.0}
{"price": 0.15115, "timestamp": 1769840753000, "volume": 110.0}
{"price": 0.15114, "timestamp": 1769840755000, "volume": 141.0}
{"price": 0.15118, "timestamp": 1769840756000, "volume": 6127.0}
{"price": 0.15122, "timestamp": 1769840758000, "volume": 17626.0}
{"price": 0.15117, "timestamp": 1769840759000, "volume": 5600.0}
{"price": 0.15117, "timestamp": 1769840760000, "volume": 5648.0}
{"price": 0.15112, "timestamp": 1769840761000, "volume": 1012.0}
{"price": 0.15112, "timestamp": 1769840763000, "volume": 479.0}
{"price": 0.15114, "timestamp": 1769840769000, "volume": 66332.0}
{"price": 0.15107, "timestamp": 1769840771000, "volume": 9370.0}
{"price": 0.15106, "timestamp": 1769840773000, "volume": 1161.0}
{"price": 0.15107, "timestamp": 1769840774000, "volume": 1994.0}
{"price": 0.15108, "timestamp": 1769840776000, "volume": 828.0}
{"price": 0.15099, "timestamp": 1769840777000, "volume": 219757.0}
{"price": 0.15092, "timestamp": 1769840778000, "volume": 85856.0}
{"price": 0.15087, "timestamp": 1769840779000, "volume": 58848.0}
{"price": 0.15087, "timestamp": 1769840780000, "volume": 2173.0}
{"price": 0.15088, "timestamp": 1769840782000, "volume": 5691.0}
{"price": 0.15088, "timestamp": 1769840783000, "volume": 300.0}
{"price": 0.15091, "timestamp": 1769840784000, "volume": 12873.0}
{"price": 0.15092, "timestamp": 1769840787000, "volume": 331.0}
{"price": 0.15092, "timestamp": 1769840789000, "volume": 549.0}
{"price": 0.15092, "timestamp": 1769840794000, "volume": 3776.0}
{"price": 0.15096, "timestamp": 1769840795000, "volume": 21918.0}
{"price": 0.15092, "timestamp": 1769840796000, "volume": 4806.0}
{"price": 0.1509, "timestamp": 1769840797000, "volume": 2350.0}
{"price": 0.15089, "timestamp": 1769840801000, "volume": 35269.0}
{"price": 0.1509, "timestamp": 1769840802000, "volume": 67.0}
{"price": 0.15088, "timestamp": 1769840806000, "volume": 1269.0}
{"price": 0.15088, "timestamp": 1769840810000, "volume": 193.0}
{"price": 0.15089, "timestamp": 1769840811000, "volume": 798.0}
{"price": 0.15092, "timestamp": 1769840815000, "volume": 5213.0}
{"price": 0.1509, "timestamp": 1769840816000, "volume": 12759.0}
{"price": 0.1509, "timestamp": 1769840818000, "volume": 128.0}
{"price": 0.15093, "timestamp": 1769840819000, "volume": 4881.0}
{"price": 0.15082, "timestamp": 1769840820000, "volume": 20805.0}
{"price": 0.15082, "timestamp": 1769840822000, "volume": 298.0}
{"price": 0.15077, "timestamp": 1769840824000, "volume": 1154.0}
{"price": 0.15078, "timestamp": 1769840826000, "volume": 1120.0}
{"price": 0.15082, "timestamp": 1769840827000, "volume": 15735.0}
{"price": 0.15083, "timestamp": 1769840831000, "volume": 3209.0}
{"price": 0.15079, "timestamp": 1769840832000, "volume": 18816.0}
{"price": 0.1508, "timestamp": 1769840833000, "volume": 164.0}
{"price": 0.15081, "timestamp": 1769840834000, "volume": 294.0}
{"price": 0.15082, "timestamp": 1769840837000, "volume": 3374.0}
{"price": 0.15076, "timestamp": 1769840840000, "volume": 1343.0}
{"price": 0.15074, "timestamp": 1769840841000, "volume": 11259.0}
{"price": 0.15075, "timestamp": 1769840845000, "volume": 2813.0}
{"price": 0.15084, "timestamp": 1769840848000, "volume": 28260.0}
{"price": 0.15079, "timestamp": 1769840850000, "volume": 15243.0}
{"price": 0.15073, "timestamp": 1769840854000, "volume": 78702.0}
{"price": 0.15076, "timestamp": 1769840855000, "volume": 1079.0}
{"price": 0.15077, "timestamp": 1769840858000, "volume": 4850.0}
{"price": 0.15079, "timestamp": 1769840859000, "volume": 1225.0}
{"price": 0.15079, "timestamp": 1769840860000, "volume": 66.0}
{"price": 0.15082, "timestamp": 1769840861000, "volume": 10062.0}
{"price": 0.15083, "timestamp": 1769840862000, "volume": 262.0}
{"price": 0.15078, "timestamp": 1769840863000, "volume": 2203.0}
{"price": 0.15073, "timestamp": 1769840864000, "volume": 2200.0}
{"price": 0.15074, "timestamp": 1769840865000, "volume": 515.0}
{"price": 0.15075, "timestamp": 1769840868000, "volume": 1041.0}
{"price": 0.15076, "timestamp": 1769840872000, "volume": 2705.0}
{"price": 0.1508, "timestamp": 1769840873000, "volume": 16246.0}
{"price": 0.15082, "timestamp": 1769840874000, "volume": 14144.0}
{"price": 0.15084, "timestamp": 1769840875000, "volume": 364.0}
{"price": 0.15085, "timestamp": 1769840876000, "volume": 2877.0}
{"price": 0.15085, "timestamp": 1769840877000, "volume": 2692.0}
{"price": 0.15086, "timestamp": 1769840878000, "volume": 20900.0}
{"price": 0.15087, "timestamp": 1769840879000, "volume": 170.0}
{"price": 0.15088, "timestamp": 1769840881000, "volume": 515.0}
{"price": 0.15087, "timestamp": 1769840882000, "volume": 749.0}
{"price": 0.15091, "timestamp": 1769840886000, "volume": 9303.0}
{"price": 0.15092, "timestamp": 1769840887000, "volume": 262.0}
{"price": 0.15095, "timestamp": 1769840888000, "volume": 8757.0}
{"price": 0.15093, "timestamp": 1769840890000, "volume": 333.0}
{"price": 0.15093, "timestamp": 1769840891000, "volume": 229.0}
{"price": 0.15092, "timestamp": 1769840896000, "volume": 404.0}
{"price": 0.15089, "timestamp": 1769840897000, "volume": 329.0}
{"price": 0.15074, "timestamp": 1769840904000, "volume": 69066.0}
{"price": 0.15073, "timestamp": 1769840905000, "volume": 66.0}
{"price": 0.15066, "timestamp": 1769840912000, "volume": 14412.0}
{"price": 0.15066, "timestamp": 1769840914000, "volume": 6275.0}
{"price": 0.15068, "timestamp": 1769840915000, "volume": 10774.0}
{"price": 0.15068, "timestamp": 1769840916000, "volume": 11315.0}
{"price": 0.15068, "timestamp": 1769840919000, "volume": 2019.0}
{"price": 0.15071, "timestamp": 1769840922000, "volume": 4967.0}
{"price": 0.1507, "timestamp": 1769840925000, "volume": 402.0}
{"price": 0.15068, "timestamp": 1769840926000, "volume": 3918.0}
{"price": 0.15062, "timestamp": 1769840931000, "volume": 7848.0}
{"price": 0.15057, "timestamp": 1769840934000, "volume": 8264.0}
{"price": 0.15054, "timestamp": 1769840936000, "volume": 6467.0}
{"price": 0.15052, "timestamp": 1769840937000, "volume": 356.0}
{"price": 0.15057, "timestamp": 1769840938000, "volume": 4725.0}
{"price": 0.15059, "timestamp": 1769840939000, "volume": 326.0}
{"price": 0.15058, "timestamp": 1769840940000, "volume": 133.0}
{"price": 0.15056, "timestamp": 1769840941000, "volume": 1157.0}
{"price": 0.15055, "timestamp": 1769840942000, "volume": 728.0}
{"price": 0.15047, "timestamp": 1769840943000, "volume": 3632.0}
{"price": 0.15043, "timestamp": 1769840944000, "volume": 9461.0}
{"price": 0.15042, "timestamp": 1769840945000, "volume": 1862.0}
{"price": 0.15039, "timestamp": 1769840947000, "volume": 4798.0}
{"price": 0.15032, "timestamp": 1769840948000, "volume": 32346.0}
{"price": 0.15033, "timestamp": 1769840949000, "volume": 4034.0}
{"price": 0.1503, "timestamp": 1769840950000, "volume": 1420.0}
{"price": 0.15039, "timestamp": 1769840951000, "volume": 6498.0}
{"price": 0.15042, "timestamp": 1769840952000, "volume": 35852.0}
{"price": 0.15042, "timestamp": 1769840953000, "volume": 5334.0}
{"price": 0.15043, "timestamp": 1769840955000, "volume": 2013.0}
{"price": 0.15043, "timestamp": 1769840959000, "volume": 515.0}
{"price": 0.15043, "timestamp": 1769840960000, "volume": 5048.0}
{"price": 0.15039, "timestamp": 1769840961000, "volume": 6410.0}
{"price": 0.1504, "timestamp": 1769840964000, "volume": 328.0}
{"price": 0.15043, "timestamp": 1769840966000, "volume": 1581.0}
{"price": 0.15045, "timestamp": 1769840968000, "volume": 6543.0}
{"price": 0.15045, "timestamp": 1769840971000, "volume": 155.0}
{"price": 0.15046, "timestamp": 1769840972000, "volume": 8248.0}
{"price": 0.15046, "timestamp": 1769840974000, "volume": 2.0}
{"price": 0.15044, "timestamp": 1769840975000, "volume": 1678.0}
{"price": 0.15043, "timestamp": 1769840976000, "volume": 3801.0}
{"price": 0.15045, "timestamp": 1769840978000, "volume": 5004.0}
{"price": 0.15047, "timestamp": 1769840979000, "volume": 6311.0}
{"price": 0.15046, "timestamp": 1769840986000, "volume": 5182.0}
{"price": 0.15047, "timestamp": 1769840996000, "volume": 996.0}
{"price": 0.15054, "timestamp": 1769841001000, "volume": 25275.0}
{"price": 0.15052, "timestamp": 1769841002000, "volume": 38497.0}
{"price": 0.15055, "timestamp": 1769841003000, "volume": 27275.0}
{"price": 0.15054, "timestamp": 1769841004000, "volume": 1396.0}
{"price": 0.15054, "timestamp": 1769841005000, "volume": 34.0}
{"price": 0.15057, "timestamp": 1769841006000, "volume": 4869.0}
{"price": 0.15056, "timestamp": 1769841007000, "volume": 777.0}
{"price": 0.15058, "timestamp": 1769841008000, "volume": 2018.0}
{"price": 0.15054, "timestamp": 1769841009000, "volume": 2626.0}
{"price": 0.15054, "timestamp": 1769841010000, "volume": 317.0}
{"price": 0.15055, "timestamp": 1769841012000, "volume": 1132.0}
{"price": 0.15055, "timestamp": 1769841013000, "volume": 3099.0}
{"price": 0.15063, "timestamp": 1769841015000, "volume": 57030.0}
{"price": 0.15064, "timestamp": 1769841016000, "volume": 66056.0}
{"price": 0.15064, "timestamp": 1769841017000, "volume": 9402.0}
{"price": 0.15057, "timestamp": 1769841018000, "volume": 1123.0}
{"price": 0.1506, "timestamp": 1769841019000, "volume": 3115.0}
{"price": 0.15063, "timestamp": 1769841022000, "volume": 6012.0}
{"price": 0.15064, "timestamp": 1769841023000, "volume": 5000.0}
{"price": 0.15064, "timestamp": 1769841024000, "volume": 3486.0}
{"price": 0.15066, "timestamp": 1769841025000, "volume": 6633.0}
{"price": 0.15062, "timestamp": 1769841026000, "volume": 7769.0}
{"price": 0.15065, "timestamp": 1769841028000, "volume": 1808.0}
{"price": 0.15068, "timestamp": 1769841029000, "volume": 5784.0}
{"price": 0.15069, "timestamp": 1769841030000, "volume": 318.0}
{"price": 0.15069, "timestamp": 1769841031000, "volume": 66.0}
{"price": 0.15074, "timestamp": 1769841036000, "volume": 15545.0}
{"price": 0.15075, "timestamp": 1769841037000, "volume": 373.0}
{"price": 0.15076, "timestamp": 1769841039000, "volume": 498.0}
{"price": 0.15077, "timestamp": 1769841040000, "volume": 4270.0}
{"price": 0.1508, "timestamp": 1769841042000, "volume": 11486.0}
{"price": 0.15081, "timestamp": 1769841043000, "volume": 2240.0}
{"price": 0.15082, "timestamp": 1769841044000, "volume": 207.0}
{"price": 0.15083, "timestamp": 1769841045000, "volume": 587.0}
{"price": 0.15084, "timestamp": 1769841047000, "volume": 348.0}
{"price": 0.15084, "timestamp": 1769841048000, "volume": 1062.0}
{"price": 0.15082, "timestamp": 1769841049000, "volume": 4004.0}
{"price": 0.15076, "timestamp": 1769841051000, "volume": 5990.0}
{"price": 0.15076, "timestamp": 1769841052000, "volume": 4161.0}
{"price": 0.15079, "timestamp": 1769841055000, "volume": 360.0}
{"price": 0.15079, "timestamp": 1769841056000, "volume": 4567.0}
{"price": 0.15079, "timestamp": 1769841058000, "volume": 994.0}
{"price": 0.15078, "timestamp": 1769841060000, "volume": 324.0}
{"price": 0.15077, "timestamp": 1769841061000, "volume": 291.0}
{"price": 0.15072, "timestamp": 1769841062000, "volume": 2683.0}
{"price": 0.15069, "timestamp": 1769841063000, "volume": 14847.0}
{"price": 0.15064, "timestamp": 1769841064000, "volume": 15532.0}
{"price": 0.15065, "timestamp": 1769841069000, "volume": 1828.0}
{"price": 0.15058, "timestamp": 1769841071000, "volume": 4563.0}
{"price": 0.15057, "timestamp": 1769841074000, "volume": 103.0}
{"price": 0.15057, "timestamp": 1769841076000, "volume": 510.0}
{"price": 0.15061, "timestamp": 1769841079000, "volume": 3485.0}
{"price": 0.15058, "timestamp": 1769841080000, "volume": 640.0}
{"price": 0.15054, "timestamp": 1769841081000, "volume": 871.0}
{"price": 0.15052, "timestamp": 1769841085000, "volume": 7518.0}
{"price": 0.1505, "timestamp": 1769841091000, "volume": 3039.0}
{"price": 0.15052, "timestamp": 1769841093000, "volume": 2479.0}
{"price": 0.15053, "timestamp": 1769841094000, "volume": 106.0}
{"price": 0.15056, "timestamp": 1769841095000, "volume": 658.0}
{"price": 0.15057, "timestamp": 1769841098000, "volume": 165.0}
{"price": 0.15062, "timestamp": 1769841099000, "volume": 643.0}
{"price": 0.15056, "timestamp": 1769841108000, "volume": 1411.0}
{"price": 0.1506, "timestamp": 1769841111000, "volume": 35000.0}
{"price": 0.15056, "timestamp": 1769841114000, "volume": 747.0}
{"price": 0.1505, "timestamp": 1769841115000, "volume": 3549.0}
{"price": 0.15048, "timestamp": 1769841116000, "volume": 720.0}
{"price": 0.15048, "timestamp": 1769841117000, "volume": 66.0}
{"price": 0.15046, "timestamp": 1769841118000, "volume": 104.0}
{"price": 0.15044, "timestamp": 1769841121000, "volume": 175.0}
{"price": 0.15041, "timestamp": 1769841122000, "volume": 1312.0}
{"price": 0.15043, "timestamp": 1769841123000, "volume": 174.0}
{"price": 0.15045, "timestamp": 1769841124000, "volume": 3181.0}
{"price": 0.15044, "timestamp": 1769841127000, "volume": 174.0}
{"price": 0.15039, "timestamp": 1769841129000, "volume": 39080.0}
{"price": 0.15042, "timestamp": 1769841134000, "volume": 117.0}
{"price": 0.15042, "timestamp": 1769841136000, "volume": 272.0}
{"price": 0.15036, "timestamp": 1769841139000, "volume": 10753.0}
{"price": 0.15035, "timestamp": 1769841140000, "volume": 522.0}
{"price": 0.1503, "timestamp": 1769841141000, "volume": 100800.0}
{"price": 0.15034, "timestamp": 1769841142000, "volume": 6651.0}
{"price": 0.15033, "timestamp": 1769841143000, "volume": 76.0}
{"price": 0.15038, "timestamp": 1769841145000, "volume": 6189.0}
{"price": 0.15038, "timestamp": 1769841148000, "volume": 412.0}
{"price": 0.15044, "timestamp": 1769841149000, "volume": 1255.0}
{"price": 0.15045, "timestamp": 1769841151000, "volume": 113.0}
{"price": 0.15044, "timestamp": 1769841155000, "volume": 149.0}
{"price": 0.15041, "timestamp": 1769841156000, "volume": 1728.0}
{"price": 0.15043, "timestamp": 1769841167000, "volume": 2645.0}
{"price": 0.15043, "timestamp": 1769841175000, "volume": 33.0}
{"price": 0.15044, "timestamp": 1769841177000, "volume": 462.0}
{"price": 0.15043, "timestamp": 1769841180000, "volume": 76.0}
{"price": 0.15042, "timestamp": 1769841181000, "volume": 2409.0}
{"price": 0.15039, "timestamp": 1769841182000, "volume": 815.0}
{"price": 0.15038, "timestamp": 1769841184000, "volume": 15904.0}
{"price": 0.15039, "timestamp": 1769841190000, "volume": 4079.0}
{"price": 0.15041, "timestamp": 1769841191000, "volume": 218.0}
{"price": 0.15042, "timestamp": 1769841194000, "volume": 1856.0}
{"price": 0.15043, "timestamp": 1769841195000, "volume": 275.0}
{"price": 0.15044, "timestamp": 1769841196000, "volume": 848.0}
{"price": 0.15044, "timestamp": 1769841200000, "volume": 97.0}
{"price": 0.15044, "timestamp": 1769841201000, "volume": 638.0}
{"price": 0.15044, "timestamp": 1769841209000, "volume": 275.0}
{"price": 0.15051, "timestamp": 1769841210000, "volume": 19820.0}
{"price": 0.15047, "timestamp": 1769841211000, "volume": 368.0}
{"price": 0.15046, "timestamp": 1769841212000, "volume": 33.0}
{"price": 0.15044, "timestamp": 1769841215000, "volume": 1560.0}
{"price": 0.15044, "timestamp": 1769841216000, "volume": 2647.0}
{"price": 0.15047, "timestamp": 1769841222000, "volume": 1755.0}
{"price": 0.15046, "timestamp": 1769841227000, "volume": 1035.0}
{"price": 0.15053, "timestamp": 1769841242000, "volume": 11853.0}
{"price": 0.15057, "timestamp": 1769841247000, "volume": 127772.0}
{"price": 0.15056, "timestamp": 1769841248000, "volume": 117.0}
{"price": 0.15054, "timestamp": 1769841249000, "volume": 228.0}
{"price": 0.15053, "timestamp": 1769841250000, "volume": 148.0}
{"price": 0.15052, "timestamp": 1769841258000, "volume": 7037.0}
{"price": 0.15049, "timestamp": 1769841259000, "volume": 1600.0}
{"price": 0.15052, "timestamp": 1769841260000, "volume": 2000.0}
{"price": 0.15048, "timestamp": 1769841265000, "volume": 1233.0}
{"price": 0.15047, "timestamp": 1769841268000, "volume": 66.0}
{"price": 0.15051, "timestamp": 1769841272000, "volume": 11904.0}
{"price": 0.1505, "timestamp": 1769841273000, "volume": 4673.0}
{"price": 0.1505, "timestamp": 1769841274000, "volume": 20762.0}
{"price": 0.15051, "timestamp": 1769841275000, "volume": 79.0}
{"price": 0.15054, "timestamp": 1769841277000, "volume": 4359.0}
{"price": 0.15053, "timestamp": 1769841280000, "volume": 2987.0}
{"price": 0.15052, "timestamp": 1769841283000, "volume": 426.0}
{"price": 0.1505, "timestamp": 1769841287000, "volume": 15653.0}
{"price": 0.15049, "timestamp": 1769841288000, "volume": 1125.0}
{"price": 0.15048, "timestamp": 1769841292000, "volume": 430.0}
{"price": 0.15047, "timestamp": 1769841294000, "volume": 2966.0}
{"price": 0.15049, "timestamp": 1769841298000, "volume": 2417.0}
{"price": 0.15053, "timestamp": 1769841299000, "volume": 2732.0}
{"price": 0.15053, "timestamp": 1769841301000, "volume": 8222.0}
{"price": 0.15052, "timestamp": 1769841303000, "volume": 321.0}
{"price": 0.15054, "timestamp": 1769841304000, "volume": 1584.0}
{"price": 0.15053, "timestamp": 1769841315000, "volume": 26803.0}
{"price": 0.15053, "timestamp": 1769841316000, "volume": 3547.0}
{"price": 0.15046, "timestamp": 1769841318000, "volume": 166437.0}
{"price": 0.15047, "timestamp": 1769841319000, "volume": 1112.0}
{"price": 0.1505, "timestamp": 1769841320000, "volume": 3466.0}
{"price": 0.15051, "timestamp": 1769841327000, "volume": 1276.0}
{"price": 0.15055, "timestamp": 1769841334000, "volume": 37070.0}
{"price": 0.15053, "timestamp": 1769841335000, "volume": 6615.0}
{"price": 0.15052, "timestamp": 1769841336000, "volume": 3943.0}
{"price": 0.15046, "timestamp": 1769841337000, "volume": 1242.0}
{"price": 0.15047, "timestamp": 1769841342000, "volume": 114.0}
{"price": 0.15048, "timestamp": 1769841344000, "volume": 1457.0}
{"price": 0.15048, "timestamp": 1769841349000, "volume": 867.0}
{"price": 0.15047, "timestamp": 1769841353000, "volume": 367.0}
{"price": 0.15047, "timestamp": 1769841357000, "volume": 360.0}
{"price": 0.15046, "timestamp": 1769841359000, "volume": 9543.0}
{"price": 0.15044, "timestamp": 1769841360000, "volume": 137.0}
{"price": 0.15044, "timestamp": 1769841361000, "volume": 75.0}
{"price": 0.15043, "timestamp": 1769841362000, "volume": 1228.0}
{"price": 0.15041, "timestamp": 1769841370000, "volume": 518.0}
{"price": 0.1504, "timestamp": 1769841372000, "volume": 416.0}
{"price": 0.1504, "timestamp": 1769841374000, "volume": 367.0}
{"price": 0.1504, "timestamp": 1769841377000, "volume": 76.0}
{"price": 0.1504, "timestamp": 1769841383000, "volume": 2847.0}
{"price": 0.1504, "timestamp": 1769841387000, "volume": 664.0}
{"price": 0.1504, "timestamp": 1769841388000, "volume": 4109.0}
{"price": 0.15046, "timestamp": 1769841390000, "volume": 1966.0}
{"price": 0.1505, "timestamp": 1769841391000, "volume": 1614.0}
{"price": 0.15051, "timestamp": 1769841395000, "volume": 700.0}
{"price": 0.15053, "timestamp": 1769841405000, "volume": 501.0}
{"price": 0.15056, "timestamp": 1769841407000, "volume": 35966.0}
{"price": 0.15056, "timestamp": 1769841410000, "volume": 3986.0}
{"price": 0.15057, "timestamp": 1769841415000, "volume": 74347.0}
{"price": 0.15056, "timestamp": 1769841417000, "volume": 172.0}
{"price": 0.15061, "timestamp": 1769841418000, "volume": 3992.0}
{"price": 0.15063, "timestamp": 1769841420000, "volume": 356.0}
{"price": 0.15063, "timestamp": 1769841421000, "volume": 76.0}
{"price": 0.15063, "timestamp": 1769841422000, "volume": 669.0}
{"price": 0.15058, "timestamp": 1769841434000, "volume": 7747.0}
{"price": 0.15059, "timestamp": 1769841441000, "volume": 2962.0}
{"price": 0.1506, "timestamp": 1769841446000, "volume": 1188.0}
{"price": 0.15062, "timestamp": 1769841447000, "volume": 17662.0}
{"price": 0.1506, "timestamp": 1769841456000, "volume": 787.0}
{"price": 0.15058, "timestamp": 1769841459000, "volume": 2975.0}
{"price": 0.15055, "timestamp": 1769841463000, "volume": 385.0}
{"price": 0.15053, "timestamp": 1769841464000, "volume": 4000.0}
{"price": 0.15052, "timestamp": 1769841472000, "volume": 2853.0}
{"price": 0.15051, "timestamp": 1769841476000, "volume": 33.0}
{"price": 0.15051, "timestamp": 1769841480000, "volume": 442.0}
{"price": 0.15044, "timestamp": 1769841481000, "volume": 18231.0}
{"price": 0.15041, "timestamp": 1769841482000, "volume": 1554.0}
{"price": 0.15041, "timestamp": 1769841501000, "volume": 101.0}
{"price": 0.15041, "timestamp": 1769841505000, "volume": 527.0}
{"price": 0.1504, "timestamp": 1769841510000, "volume": 2016.0}
{"price": 0.15038, "timestamp": 1769841511000, "volume": 552.0}
{"price": 0.15038, "timestamp": 1769841517000, "volume": 673.0}
{"price": 0.15038, "timestamp": 1769841521000, "volume": 180.0}
{"price": 0.15036, "timestamp": 1769841530000, "volume": 360.0}
{"price": 0.15029, "timestamp": 1769841540000, "volume": 172676.0}
{"price": 0.15029, "timestamp": 1769841541000, "volume": 259.0}
{"price": 0.15029, "timestamp": 1769841542000, "volume": 1678.0}
{"price": 0.15026, "timestamp": 1769841543000, "volume": 235.0}
{"price": 0.15025, "timestamp": 1769841545000, "volume": 99.0}
{"price": 0.15027, "timestamp": 1769841547000, "volume": 16070.0}
{"price": 0.1503, "timestamp": 1769841549000, "volume": 44865.0}
{"price": 0.1503, "timestamp": 1769841550000, "volume": 500.0}
{"price": 0.15033, "timestamp": 1769841552000, "volume": 3979.0}
{"price": 0.15033, "timestamp": 1769841555000, "volume": 129.0}
{"price": 0.15031, "timestamp": 1769841558000, "volume": 1018.0}
{"price": 0.15026, "timestamp": 1769841564000, "volume": 3161.0}
{"price": 0.15029, "timestamp": 1769841566000, "volume": 5974.0}
{"price": 0.15028, "timestamp": 1769841568000, "volume": 133.0}
{"price": 0.15028, "timestamp": 1769841569000, "volume": 1163.0}
{"price": 0.1503, "timestamp": 1769841573000, "volume": 169.0}
{"price": 0.15032, "timestamp": 1769841574000, "volume": 132.0}
{"price": 0.15028, "timestamp": 1769841578000, "volume": 8088.0}
{"price": 0.15025, "timestamp": 1769841581000, "volume": 4103.0}
{"price": 0.15026, "timestamp": 1769841592000, "volume": 349.0}
{"price": 0.15025, "timestamp": 1769841597000, "volume": 296.0}
{"price": 0.15023, "timestamp": 1769841600000, "volume": 575.0}
{"price": 0.15023, "timestamp": 1769841602000, "volume": 319.0}
{"price": 0.15027, "timestamp": 1769841604000, "volume": 27026.0}
{"price": 0.15031, "timestamp": 1769841609000, "volume": 1020.0}
{"price": 0.15025, "timestamp": 1769841615000, "volume": 5510.0}
{"price": 0.1502, "timestamp": 1769841620000, "volume": 4417.0}
{"price": 0.15019, "timestamp": 1769841621000, "volume": 190.0}
{"price": 0.15012, "timestamp": 1769841623000, "volume": 4991.0}
{"price": 0.15013, "timestamp": 1769841625000, "volume": 2480.0}
{"price": 0.15012, "timestamp": 1769841626000, "volume": 723.0}
{"price": 0.15012, "timestamp": 1769841631000, "volume": 187.0}
{"price": 0.15006, "timestamp": 1769841632000, "volume": 251959.0}
{"price": 0.15005, "timestamp": 1769841634000, "volume": 216.0}
{"price": 0.15004, "timestamp": 1769841635000, "volume": 29124.0}
{"price": 0.15006, "timestamp": 1769841636000, "volume": 8034.0}
{"price": 0.15006, "timestamp": 1769841637000, "volume": 47.0}
{"price": 0.15003, "timestamp": 1769841639000, "volume": 1000.0}
{"price": 0.15005, "timestamp": 1769841640000, "volume": 66.0}
{"price": 0.15008, "timestamp": 1769841641000, "volume": 1125.0}
{"price": 0.15007, "timestamp": 1769841642000, "volume": 5.0}
{"price": 0.15008, "timestamp": 1769841644000, "volume": 221.0}
{"price": 0.1501, "timestamp": 1769841647000, "volume": 1260.0}
{"price": 0.15007, "timestamp": 1769841649000, "volume": 12031.0}
{"price": 0.15006, "timestamp": 1769841653000, "volume": 39.0}
{"price": 0.15007, "timestamp": 1769841659000, "volume": 2683.0}
{"price": 0.15009, "timestamp": 1769841660000, "volume": 7250.0}
{"price": 0.15009, "timestamp": 1769841661000, "volume": 67.0}
{"price": 0.15012, "timestamp": 1769841662000, "volume": 6522.0}
{"price": 0.15008, "timestamp": 1769841663000, "volume": 7773.0}
{"price": 0.15007, "timestamp": 1769841664000, "volume": 66.0}
{"price": 0.15007, "timestamp": 1769841666000, "volume": 438.0}
{"price": 0.15015, "timestamp": 1769841669000, "volume": 84178.0}
{"price": 0.15014, "timestamp": 1769841670000, "volume": 5612.0}
{"price": 0.15013, "timestamp": 1769841671000, "volume": 113520.0}
{"price": 0.15014, "timestamp": 1769841674000, "volume": 5998.0}
{"price": 0.15015, "timestamp": 1769841676000, "volume": 292.0}
{"price": 0.15016, "timestamp": 1769841680000, "volume": 3883.0}
{"price": 0.1502, "timestamp": 1769841681000, "volume": 8274.0}
{"price": 0.15017, "timestamp": 1769841682000, "volume": 316.0}
{"price": 0.15016, "timestamp": 1769841683000, "volume": 68.0}
{"price": 0.15017, "timestamp": 1769841691000, "volume": 1119.0}
{"price": 0.15015, "timestamp": 1769841693000, "volume": 4315.0}
{"price": 0.15013, "timestamp": 1769841694000, "volume": 2065.0}
{"price": 0.15011, "timestamp": 1769841699000, "volume": 836.0}
{"price": 0.1501, "timestamp": 1769841704000, "volume": 1453.0}
{"price": 0.15012, "timestamp": 1769841707000, "volume": 612.0}
{"price": 0.15012, "timestamp": 1769841709000, "volume": 113.0}
{"price": 0.15016, "timestamp": 1769841710000, "volume": 639.0}
{"price": 0.15014, "timestamp": 1769841712000, "volume": 750.0}
{"price": 0.15018, "timestamp": 1769841718000, "volume": 418.0}
{"price": 0.15022, "timestamp": 1769841719000, "volume": 553.0}
{"price": 0.15023, "timestamp": 1769841721000, "volume": 7012.0}
{"price": 0.15023, "timestamp": 1769841722000, "volume": 564.0}
{"price": 0.15024, "timestamp": 1769841723000, "volume": 293.0}
{"price": 0.15024, "timestamp": 1769841724000, "volume": 258.0}
{"price": 0.15023, "timestamp": 1769841736000, "volume": 190.0}
{"price": 0.15019, "timestamp": 1769841746000, "volume": 4714.0}
{"price": 0.15018, "timestamp": 1769841747000, "volume": 173.0}
{"price": 0.15021, "timestamp": 1769841749000, "volume": 19976.0}
{"price": 0.15015, "timestamp": 1769841751000, "volume": 20290.0}
{"price": 0.15019, "timestamp": 1769841753000, "volume": 15653.0}
{"price": 0.15019, "timestamp": 1769841764000, "volume": 3675.0}
{"price": 0.15019, "timestamp": 1769841765000, "volume": 2836.0}
{"price": 0.1502, "timestamp": 1769841766000, "volume": 40.0}
{"price": 0.1502, "timestamp": 1769841775000, "volume": 4354.0}
{"price": 0.1502, "timestamp": 1769841777000, "volume": 34.0}
{"price": 0.15022, "timestamp": 1769841778000, "volume": 13317.0}
{"price": 0.1503, "timestamp": 1769841780000, "volume": 6415.0}
{"price": 0.15031, "timestamp": 1769841781000, "volume": 30342.0}
{"price": 0.15031, "timestamp": 1769841782000, "volume": 2050.0}
{"price": 0.15032, "timestamp": 1769841790000, "volume": 97.0}
{"price": 0.15031, "timestamp": 1769841796000, "volume": 34537.0}
{"price": 0.15031, "timestamp": 1769841797000, "volume": 421.0}
{"price": 0.15034, "timestamp": 1769841804000, "volume": 28255.0}
{"price": 0.15033, "timestamp": 1769841809000, "volume": 41.0}
{"price": 0.15033, "timestamp": 1769841810000, "volume": 36.0}
{"price": 0.15034, "timestamp": 1769841813000, "volume": 194.0}
{"price": 0.15034, "timestamp": 1769841814000, "volume": 194.0}
{"price": 0.15034, "timestamp": 1769841815000, "volume": 2097.0}
{"price": 0.15034, "timestamp": 1769841816000, "volume": 97.0}
{"price": 0.15034, "timestamp": 1769841817000, "volume": 329.0}
{"price": 0.15034, "timestamp": 1769841818000, "volume": 194.0}
{"price": 0.15033, "timestamp": 1769841819000, "volume": 1289.0}
{"price": 0.15033, "timestamp": 1769841829000, "volume": 150.0}
{"price": 0.1503, "timestamp": 1769841830000, "volume": 6150.0}
{"price": 0.15031, "timestamp": 1769841831000, "volume": 489.0}
{"price": 0.15032, "timestamp": 1769841837000, "volume": 7630.0}
{"price": 0.15033, "timestamp": 1769841840000, "volume": 1871.0}
{"price": 0.1504, "timestamp": 1769841841000, "volume": 7754.0}
{"price": 0.1504, "timestamp": 1769841842000, "volume": 283.0}
{"price": 0.15041, "timestamp": 1769841847000, "volume": 171.0}
{"price": 0.15041, "timestamp": 1769841856000, "volume": 97.0}
{"price": 0.15041, "timestamp": 1769841860000, "volume": 3024.0}
{"price": 0.15037, "timestamp": 1769841862000, "volume": 1994.0}
{"price": 0.15036, "timestamp": 1769841875000, "volume": 135.0}
{"price": 0.15036, "timestamp": 1769841880000, "volume": 4005.0}
{"price": 0.15038, "timestamp": 1769841889000, "volume": 24458.0}
{"price": 0.15039, "timestamp": 1769841890000, "volume": 103.0}
{"price": 0.15043, "timestamp": 1769841896000, "volume": 1085.0}
{"price": 0.15044, "timestamp": 1769841897000, "volume": 515.0}
{"price": 0.15049, "timestamp": 1769841900000, "volume": 14702.0}
{"price": 0.15053, "timestamp": 1769841901000, "volume": 5096.0}
{"price": 0.15054, "timestamp": 1769841902000, "volume": 4340.0}
{"price": 0.15056, "timestamp": 1769841903000, "volume": 3397.0}
{"price": 0.15058, "timestamp": 1769841904000, "volume": 1696.0}
{"price": 0.15059, "timestamp": 1769841906000, "volume": 2639.0}
{"price": 0.15061, "timestamp": 1769841908000, "volume": 502.0}
{"price": 0.15062, "timestamp": 1769841909000, "volume": 280.0}
{"price": 0.15062, "timestamp": 1769841914000, "volume": 165.0}
{"price": 0.15061, "timestamp": 1769841915000, "volume": 515.0}
{"price": 0.15056, "timestamp": 1769841916000, "volume": 9743.0}
{"price": 0.15056, "timestamp": 1769841919000, "volume": 103.0}
{"price": 0.15055, "timestamp": 1769841920000, "volume": 103.0}
{"price": 0.15054, "timestamp": 1769841925000, "volume": 153.0}
{"price": 0.15054, "timestamp": 1769841932000, "volume": 1077.0}
{"price": 0.15054, "timestamp": 1769841941000, "volume": 274.0}
{"price": 0.15053, "timestamp": 1769841943000, "volume": 125.0}
{"price": 0.15053, "timestamp": 1769841946000, "volume": 151.0}
{"price": 0.15054, "timestamp": 1769841948000, "volume": 4615.0}
{"price": 0.15058, "timestamp": 1769841949000, "volume": 939.0}
{"price": 0.15057, "timestamp": 1769841950000, "volume": 151.0}
{"price": 0.15055, "timestamp": 1769841953000, "volume": 1150.0}
{"price": 0.15054, "timestamp": 1769841955000, "volume": 172.0}
{"price": 0.15053, "timestamp": 1769841962000, "volume": 296.0}
{"price": 0.15054, "timestamp": 1769841970000, "volume": 462.0}
{"price": 0.15049, "timestamp": 1769841974000, "volume": 45814.0}
{"price": 0.15053, "timestamp": 1769841980000, "volume": 332.0}
{"price": 0.15053, "timestamp": 1769841984000, "volume": 715.0}
{"price": 0.15049, "timestamp": 1769841989000, "volume": 1182.0}
{"price": 0.15048, "timestamp": 1769841994000, "volume": 7822.0}
{"price": 0.15047, "timestamp": 1769841996000, "volume": 7481.0}
{"price": 0.15046, "timestamp": 1769841999000, "volume": 103.0}
{"price": 0.15045, "timestamp": 1769842000000, "volume": 126.0}
{"price": 0.15046, "timestamp": 1769842003000, "volume": 2376.0}
{"price": 0.15045, "timestamp": 1769842004000, "volume": 72.0}
{"price": 0.15049, "timestamp": 1769842006000, "volume": 682.0}
{"price": 0.1505, "timestamp": 1769842008000, "volume": 177.0}
{"price": 0.15051, "timestamp": 1769842012000, "volume": 710.0}
{"price": 0.15047, "timestamp": 1769842021000, "volume": 9614.0}
{"price": 0.15049, "timestamp": 1769842022000, "volume": 1882.0}
{"price": 0.15052, "timestamp": 1769842024000, "volume": 816.0}
{"price": 0.15052, "timestamp": 1769842025000, "volume": 118.0}
{"price": 0.15054, "timestamp": 1769842027000, "volume": 3383.0}
{"price": 0.15054, "timestamp": 1769842028000, "volume": 215.0}
{"price": 0.15056, "timestamp": 1769842038000, "volume": 589.0}
{"price": 0.15061, "timestamp": 1769842039000, "volume": 2650.0}
{"price": 0.15064, "timestamp": 1769842042000, "volume": 22439.0}
{"price": 0.15064, "timestamp": 1769842053000, "volume": 782.0}
{"price": 0.15062, "timestamp": 1769842059000, "volume": 525.0}
{"price": 0.1506, "timestamp": 1769842060000, "volume": 229.0}
{"price": 0.15057, "timestamp": 1769842061000, "volume": 7001.0}
{"price": 0.15059, "timestamp": 1769842063000, "volume": 1020.0}
{"price": 0.15063, "timestamp": 1769842064000, "volume": 2145.0}
{"price": 0.15064, "timestamp": 1769842065000, "volume": 66.0}
{"price": 0.15074, "timestamp": 1769842068000, "volume": 154300.0}
{"price": 0.15079, "timestamp": 1769842069000, "volume": 59705.0}
{"price": 0.15075, "timestamp": 1769842070000, "volume": 185.0}
{"price": 0.15074, "timestamp": 1769842071000, "volume": 67.0}
{"price": 0.15074, "timestamp": 1769842073000, "volume": 68.0}
{"price": 0.15073, "timestamp": 1769842079000, "volume": 33.0}
{"price": 0.15073, "timestamp": 1769842080000, "volume": 424.0}
{"price": 0.1507, "timestamp": 1769842081000, "volume": 12454.0}
{"price": 0.15066, "timestamp": 1769842082000, "volume": 6974.0}
{"price": 0.15069, "timestamp": 1769842086000, "volume": 221.0}
{"price": 0.15071, "timestamp": 1769842090000, "volume": 879.0}
{"price": 0.15073, "timestamp": 1769842095000, "volume": 1030.0}
{"price": 0.15073, "timestamp": 1769842096000, "volume": 66.0}
{"price": 0.15071, "timestamp": 1769842100000, "volume": 3065.0}
{"price": 0.15069, "timestamp": 1769842112000, "volume": 11200.0}
{"price": 0.15069, "timestamp": 1769842113000, "volume": 515.0}
{"price": 0.15071, "timestamp": 1769842116000, "volume": 6224.0}
{"price": 0.15056, "timestamp": 1769842122000, "volume": 17192.0}
{"price": 0.15055, "timestamp": 1769842128000, "volume": 182.0}
{"price": 0.15055, "timestamp": 1769842135000, "volume": 524.0}
{"price": 0.15053, "timestamp": 1769842136000, "volume": 4722.0}
{"price": 0.15051, "timestamp": 1769842139000, "volume": 412.0}
{"price": 0.15048, "timestamp": 1769842141000, "volume": 7363.0}
{"price": 0.15052, "timestamp": 1769842142000, "volume": 646.0}
{"price": 0.15052, "timestamp": 1769842143000, "volume": 409.0}
{"price": 0.15052, "timestamp": 1769842148000, "volume": 693.0}
{"price": 0.15052, "timestamp": 1769842155000, "volume": 117.0}
{"price": 0.15053, "timestamp": 1769842156000, "volume": 1213.0}
{"price": 0.15052, "timestamp": 1769842176000, "volume": 123.0}
{"price": 0.1505, "timestamp": 1769842179000, "volume": 6213.0}
{"price": 0.15049, "timestamp": 1769842183000, "volume": 346.0}
{"price": 0.15047, "timestamp": 1769842185000, "volume": 287.0}
{"price": 0.15046, "timestamp": 1769842198000, "volume": 7.0}
{"price": 0.15046, "timestamp": 1769842200000, "volume": 67.0}
{"price": 0.15037, "timestamp": 1769842201000, "volume": 34656.0}
{"price": 0.15044, "timestamp": 1769842202000, "volume": 8864.0}
{"price": 0.15044, "timestamp": 1769842204000, "volume": 104.0}
{"price": 0.15044, "timestamp": 1769842207000, "volume": 2019.0}
{"price": 0.15043, "timestamp": 1769842209000, "volume": 363.0}
{"price": 0.15043, "timestamp": 1769842210000, "volume": 27.0}
{"price": 0.15042, "timestamp": 1769842213000, "volume": 66.0}
{"price": 0.15045, "timestamp": 1769842216000, "volume": 1765.0}
{"price": 0.15046, "timestamp": 1769842217000, "volume": 2130.0}
{"price": 0.15046, "timestamp": 1769842218000, "volume": 12026.0}
{"price": 0.15046, "timestamp": 1769842222000, "volume": 17432.0}
{"price": 0.15046, "timestamp": 1769842229000, "volume": 35.0}
{"price": 0.15048, "timestamp": 1769842234000, "volume": 1741.0}
{"price": 0.15051, "timestamp": 1769842243000, "volume": 378.0}
{"price": 0.15052, "timestamp": 1769842244000, "volume": 67.0}
{"price": 0.15051, "timestamp": 1769842252000, "volume": 3025.0}
{"price": 0.15051, "timestamp": 1769842258000, "volume": 191.0}
{"price": 0.15052, "timestamp": 1769842259000, "volume": 77.0}
{"price": 0.15054, "timestamp": 1769842260000, "volume": 812.0}
{"price": 0.15053, "timestamp": 1769842262000, "volume": 235.0}
{"price": 0.15053, "timestamp": 1769842265000, "volume": 29.0}
{"price": 0.15053, "timestamp": 1769842275000, "volume": 1543.0}
{"price": 0.15052, "timestamp": 1769842276000, "volume": 8.0}
{"price": 0.15053, "timestamp": 1769842278000, "volume": 5520.0}
{"price": 0.15053, "timestamp": 1769842279000, "volume": 6584.0}
{"price": 0.15053, "timestamp": 1769842280000, "volume": 26520.0}
{"price": 0.15057, "timestamp": 1769842283000, "volume": 53201.0}
{"price": 0.1506, "timestamp": 1769842284000, "volume": 4335.0}
{"price": 0.15064, "timestamp": 1769842285000, "volume": 13280.0}
{"price": 0.15064, "timestamp": 1769842290000, "volume": 1256.0}
{"price": 0.15066, "timestamp": 1769842291000, "volume": 250.0}
{"price": 0.15066, "timestamp": 1769842295000, "volume": 5.0}
{"price": 0.15067, "timestamp": 1769842298000, "volume": 109.0}
{"price": 0.15069, "timestamp": 1769842299000, "volume": 1774.0}
{"price": 0.15069, "timestamp": 1769842300000, "volume": 289.0}
{"price": 0.15068, "timestamp": 1769842303000, "volume": 2369.0}
{"price": 0.15067, "timestamp": 1769842305000, "volume": 114.0}
{"price": 0.15068, "timestamp": 1769842307000, "volume": 240.0}
{"price": 0.15072, "timestamp": 1769842308000, "volume": 953.0}
{"price": 0.15069, "timestamp": 1769842313000, "volume": 2451.0}
{"price": 0.15066, "timestamp": 1769842322000, "volume": 328.0}
{"price": 0.15065, "timestamp": 1769842323000, "volume": 4423.0}
{"price": 0.15063, "timestamp": 1769842324000, "volume": 1280.0}
{"price": 0.15062, "timestamp": 1769842328000, "volume": 50.0}
{"price": 0.15063, "timestamp": 1769842332000, "volume": 665.0}
{"price": 0.15062, "timestamp": 1769842337000, "volume": 2679.0}
{"price": 0.15062, "timestamp": 1769842340000, "volume": 1270.0}
{"price": 0.15066, "timestamp": 1769842348000, "volume": 53591.0}
{"price": 0.15068, "timestamp": 1769842349000, "volume": 219.0}
{"price": 0.15068, "timestamp": 1769842350000, "volume": 196.0}
{"price": 0.15066, "timestamp": 1769842351000, "volume": 301.0}
{"price": 0.15066, "timestamp": 1769842356000, "volume": 600.0}
{"price": 0.15066, "timestamp": 1769842363000, "volume": 2988.0}
{"price": 0.15074, "timestamp": 1769842380000, "volume": 1696.0}
{"price": 0.1507, "timestamp": 1769842382000, "volume": 6796.0}
{"price": 0.15071, "timestamp": 1769842385000, "volume": 3871.0}
{"price": 0.15072, "timestamp": 1769842386000, "volume": 663.0}
{"price": 0.1507, "timestamp": 1769842391000, "volume": 1207.0}
{"price": 0.1507, "timestamp": 1769842393000, "volume": 1053.0}
{"price": 0.15071, "timestamp": 1769842395000, "volume": 6786.0}
{"price": 0.15071, "timestamp": 1769842404000, "volume": 1216.0}
{"price": 0.1507, "timestamp": 1769842406000, "volume": 5231.0}
{"price": 0.15069, "timestamp": 1769842407000, "volume": 252.0}
{"price": 0.15067, "timestamp": 1769842417000, "volume": 1239.0}
{"price": 0.15067, "timestamp": 1769842432000, "volume": 3728.0}
{"price": 0.15071, "timestamp": 1769842438000, "volume": 35000.0}
{"price": 0.1507, "timestamp": 1769842442000, "volume": 14340.0}
{"price": 0.1507, "timestamp": 1769842447000, "volume": 2513.0}
{"price": 0.1507, "timestamp": 1769842449000, "volume": 663.0}
{"price": 0.1507, "timestamp": 1769842451000, "volume": 50.0}
{"price": 0.15069, "timestamp": 1769842452000, "volume": 67.0}
{"price": 0.15073, "timestamp": 1769842453000, "volume": 6324.0}
{"price": 0.15077, "timestamp": 1769842461000, "volume": 13268.0}
{"price": 0.15079, "timestamp": 1769842468000, "volume": 13265.0}
{"price": 0.15077, "timestamp": 1769842469000, "volume": 515.0}
{"price": 0.1508, "timestamp": 1769842475000, "volume": 13265.0}
{"price": 0.15078, "timestamp": 1769842490000, "volume": 2571.0}
{"price": 0.15074, "timestamp": 1769842491000, "volume": 674.0}
{"price": 0.15073, "timestamp": 1769842500000, "volume": 165.0}
{"price": 0.15071, "timestamp": 1769842501000, "volume": 573.0}
{"price": 0.15072, "timestamp": 1769842502000, "volume": 867.0}
{"price": 0.15073, "timestamp": 1769842503000, "volume": 246.0}
{"price": 0.15076, "timestamp": 1769842515000, "volume": 3263.0}
{"price": 0.15077, "timestamp": 1769842523000, "volume": 142.0}
{"price": 0.15077, "timestamp": 1769842534000, "volume": 3613.0}
{"price": 0.15076, "timestamp": 1769842543000, "volume": 672.0}
{"price": 0.15076, "timestamp": 1769842550000, "volume": 300.0}
{"price": 0.15074, "timestamp": 1769842559000, "volume": 1302.0}
{"price": 0.15074, "timestamp": 1769842560000, "volume": 5976.0}
{"price": 0.15069, "timestamp": 1769842562000, "volume": 3548.0}
{"price": 0.15071, "timestamp": 1769842565000, "volume": 20724.0}
{"price": 0.15072, "timestamp": 1769842569000, "volume": 1327.0}
{"price": 0.15073, "timestamp": 1769842570000, "volume": 87.0}
{"price": 0.15073, "timestamp": 1769842591000, "volume": 7251.0}
{"price": 0.15069, "timestamp": 1769842594000, "volume": 4000.0}
{"price": 0.15067, "timestamp": 1769842596000, "volume": 1942.0}
{"price": 0.15065, "timestamp": 1769842598000, "volume": 968.0}
{"price": 0.15073, "timestamp": 1769842619000, "volume": 17950.0}
{"price": 0.15072, "timestamp": 1769842621000, "volume": 86.0}
{"price": 0.15072, "timestamp": 1769842622000, "volume": 1486.0}
{"price": 0.15071, "timestamp": 1769842625000, "volume": 98.0}
{"price": 0.15071, "timestamp": 1769842626000, "volume": 73.0}
{"price": 0.15071, "timestamp": 1769842630000, "volume": 13144.0}
{"price": 0.15068, "timestamp": 1769842635000, "volume": 1962.0}
{"price": 0.15072, "timestamp": 1769842637000, "volume": 2425.0}
{"price": 0.15072, "timestamp": 1769842638000, "volume": 91.0}
{"price": 0.15072, "timestamp": 1769842644000, "volume": 7122.0}
{"price": 0.15068, "timestamp": 1769842646000, "volume": 30000.0}
{"price": 0.15066, "timestamp": 1769842662000, "volume": 4995.0}
{"price": 0.15066, "timestamp": 1769842674000, "volume": 140.0}
{"price": 0.15065, "timestamp": 1769842680000, "volume": 85.0}
{"price": 0.15065, "timestamp": 1769842682000, "volume": 414.0}
{"price": 0.15071, "timestamp": 1769842693000, "volume": 23150.0}
{"price": 0.15071, "timestamp": 1769842698000, "volume": 1473.0}
{"price": 0.15071, "timestamp": 1769842742000, "volume": 329.0}
{"price": 0.15068, "timestamp": 1769842743000, "volume": 9657.0}
{"price": 0.15071, "timestamp": 1769842747000, "volume": 5517.0}
{"price": 0.1507, "timestamp": 1769842751000, "volume": 343.0}
{"price": 0.15069, "timestamp": 1769842753000, "volume": 94.0}
{"price": 0.15066, "timestamp": 1769842763000, "volume": 247.0}
{"price": 0.15065, "timestamp": 1769842770000, "volume": 94.0}
{"price": 0.15066, "timestamp": 1769842771000, "volume": 530.0}
{"price": 0.15066, "timestamp": 1769842780000, "volume": 2010.0}
{"price": 0.15067, "timestamp": 1769842786000, "volume": 899.0}
{"price": 0.15071, "timestamp": 1769842798000, "volume": 8509.0}
{"price": 0.15073, "timestamp": 1769842800000, "volume": 441.0}
{"price": 0.15073, "timestamp": 1769842801000, "volume": 93.0}
{"price": 0.15069, "timestamp": 1769842802000, "volume": 1674.0}
{"price": 0.15068, "timestamp": 1769842803000, "volume": 154.0}
{"price": 0.15066, "timestamp": 1769842805000, "volume": 179.0}
{"price": 0.15065, "timestamp": 1769842807000, "volume": 81.0}
{"price": 0.15066, "timestamp": 1769842811000, "volume": 3857.0}
{"price": 0.15065, "timestamp": 1769842815000, "volume": 738.0}
{"price": 0.15064, "timestamp": 1769842819000, "volume": 1331.0}
{"price": 0.15064, "timestamp": 1769842825000, "volume": 841.0}
{"price": 0.15065, "timestamp": 1769842828000, "volume": 1.0}
{"price": 0.15065, "timestamp": 1769842832000, "volume": 237.0}
{"price": 0.15066, "timestamp": 1769842834000, "volume": 2.0}
{"price": 0.15068, "timestamp": 1769842835000, "volume": 1543.0}
{"price": 0.15072, "timestamp": 1769842840000, "volume": 1354.0}
{"price": 0.15075, "timestamp": 1769842846000, "volume": 6244.0}
{"price": 0.15074, "timestamp": 1769842848000, "volume": 1346.0}
{"price": 0.15073, "timestamp": 1769842850000, "volume": 1834.0}
{"price": 0.1507, "timestamp": 1769842858000, "volume": 2522.0}
{"price": 0.15067, "timestamp": 1769842861000, "volume": 1138.0}
{"price": 0.15063, "timestamp": 1769842862000, "volume": 5083.0}
{"price": 0.15063, "timestamp": 1769842865000, "volume": 578.0}
{"price": 0.15063, "timestamp": 1769842868000, "volume": 467.0}
{"price": 0.15064, "timestamp": 1769842869000, "volume": 1188.0}
{"price": 0.15063, "timestamp": 1769842878000, "volume": 127.0}
{"price": 0.15066, "timestamp": 1769842880000, "volume": 3817.0}
{"price": 0.15069, "timestamp": 1769842895000, "volume": 3296.0}
{"price": 0.15059, "timestamp": 1769842899000, "volume": 56219.0}
{"price": 0.15062, "timestamp": 1769842900000, "volume": 1424.0}
{"price": 0.15063, "timestamp": 1769842901000, "volume": 66.0}
{"price": 0.15061, "timestamp": 1769842903000, "volume": 3676.0}
{"price": 0.15064, "timestamp": 1769842909000, "volume": 6639.0}
{"price": 0.15063, "timestamp": 1769842922000, "volume": 378.0}
{"price": 0.15063, "timestamp": 1769842932000, "volume": 44.0}
{"price": 0.15063, "timestamp": 1769842936000, "volume": 155.0}
{"price": 0.15065, "timestamp": 1769842975000, "volume": 13655.0}
{"price": 0.15065, "timestamp": 1769842980000, "volume": 258.0}
{"price": 0.15065, "timestamp": 1769842981000, "volume": 4834.0}
{"price": 0.15065, "timestamp": 1769842982000, "volume": 421.0}
{"price": 0.15064, "timestamp": 1769842983000, "volume": 3184.0}
{"price": 0.15063, "timestamp": 1769842987000, "volume": 66.0}
{"price": 0.15057, "timestamp": 1769842988000, "volume": 1494.0}
{"price": 0.15058, "timestamp": 1769842989000, "volume": 76.0}
{"price": 0.15056, "timestamp": 1769842995000, "volume": 2634.0}
{"price": 0.15055, "timestamp": 1769843011000, "volume": 247.0}
{"price": 0.15053, "timestamp": 1769843012000, "volume": 346.0}
{"price": 0.15051, "timestamp": 1769843036000, "volume": 779.0}
{"price": 0.1505, "timestamp": 1769843041000, "volume": 2762.0}
{"price": 0.15049, "timestamp": 1769843042000, "volume": 731.0}
{"price": 0.15053, "timestamp": 1769843060000, "volume": 4086.0}
{"price": 0.15054, "timestamp": 1769843061000, "volume": 1346.0}
{"price": 0.15054, "timestamp": 1769843062000, "volume": 673.0}
{"price": 0.15054, "timestamp": 1769843063000, "volume": 1761.0}
{"price": 0.15054, "timestamp": 1769843068000, "volume": 100.0}
{"price": 0.15058, "timestamp": 1769843071000, "volume": 25569.0}
{"price": 0.15057, "timestamp": 1769843074000, "volume": 101.0}
{"price": 0.15057, "timestamp": 1769843084000, "volume": 3691.0}
{"price": 0.15062, "timestamp": 1769843100000, "volume": 4435.0}
{"price": 0.15062, "timestamp": 1769843102000, "volume": 283.0}
{"price": 0.15063, "timestamp": 1769843104000, "volume": 1158.0}
{"price": 0.15063, "timestamp": 1769843113000, "volume": 467.0}
{"price": 0.15063, "timestamp": 1769843117000, "volume": 77.0}
{"price": 0.15066, "timestamp": 1769843119000, "volume": 2543.0}
{"price": 0.15067, "timestamp": 1769843121000, "volume": 2713.0}
{"price": 0.15067, "timestamp": 1769843139000, "volume": 78299.0}
{"price": 0.15068, "timestamp": 1769843144000, "volume": 66.0}
{"price": 0.15064, "timestamp": 1769843161000, "volume": 4551.0}
{"price": 0.15062, "timestamp": 1769843162000, "volume": 305.0}
{"price": 0.15059, "timestamp": 1769843165000, "volume": 5968.0}
{"price": 0.15057, "timestamp": 1769843166000, "volume": 1844.0}
{"price": 0.1506, "timestamp": 1769843168000, "volume": 427.0}
{"price": 0.15056, "timestamp": 1769843170000, "volume": 497.0}
{"price": 0.15052, "timestamp": 1769843172000, "volume": 386.0}
{"price": 0.15049, "timestamp": 1769843173000, "volume": 5107.0}
{"price": 0.15049, "timestamp": 1769843176000, "volume": 1001.0}
{"price": 0.1505, "timestamp": 1769843182000, "volume": 299.0}
{"price": 0.15051, "timestamp": 1769843184000, "volume": 636.0}
{"price": 0.15052, "timestamp": 1769843185000, "volume": 116.0}
{"price": 0.1505, "timestamp": 1769843188000, "volume": 1477.0}
{"price": 0.15047, "timestamp": 1769843191000, "volume": 515.0}
{"price": 0.15048, "timestamp": 1769843193000, "volume": 260.0}
{"price": 0.15047, "timestamp": 1769843195000, "volume": 311.0}
{"price": 0.15042, "timestamp": 1769843196000, "volume": 874.0}
{"price": 0.15043, "timestamp": 1769843198000, "volume": 1936.0}
{"price": 0.15043, "timestamp": 1769843207000, "volume": 812.0}
{"price": 0.15042, "timestamp": 1769843211000, "volume": 97.0}
{"price": 0.15047, "timestamp": 1769843222000, "volume": 3388.0}
{"price": 0.15045, "timestamp": 1769843228000, "volume": 447.0}
{"price": 0.15044, "timestamp": 1769843229000, "volume": 862.0}
{"price": 0.15043, "timestamp": 1769843236000, "volume": 89.0}
{"price": 0.15042, "timestamp": 1769843242000, "volume": 27961.0}
{"price": 0.15042, "timestamp": 1769843244000, "volume": 181.0}
{"price": 0.15046, "timestamp": 1769843249000, "volume": 3510.0}
{"price": 0.15043, "timestamp": 1769843252000, "volume": 525.0}
{"price": 0.15042, "timestamp": 1769843254000, "volume": 827.0}
{"price": 0.15042, "timestamp": 1769843257000, "volume": 288.0}
{"price": 0.15041, "timestamp": 1769843282000, "volume": 171.0}
{"price": 0.15041, "timestamp": 1769843285000, "volume": 33.0}
{"price": 0.1505, "timestamp": 1769843290000, "volume": 8087.0}
{"price": 0.1505, "timestamp": 1769843299000, "volume": 667.0}
{"price": 0.1505, "timestamp": 1769843308000, "volume": 265.0}
{"price": 0.15051, "timestamp": 1769843309000, "volume": 850.0}
{"price": 0.1505, "timestamp": 1769843310000, "volume": 150.0}
{"price": 0.1505, "timestamp": 1769843325000, "volume": 3470.0}
{"price": 0.1505, "timestamp": 1769843327000, "volume": 9567.0}
{"price": 0.15051, "timestamp": 1769843329000, "volume": 76.0}
{"price": 0.15051, "timestamp": 1769843342000, "volume": 211.0}
{"price": 0.15041, "timestamp": 1769843349000, "volume": 24344.0}
{"price": 0.15038, "timestamp": 1769843350000, "volume": 7564.0}
{"price": 0.15036, "timestamp": 1769843351000, "volume": 240.0}
{"price": 0.15038, "timestamp": 1769843353000, "volume": 4452.0}
{"price": 0.15035, "timestamp": 1769843356000, "volume": 28590.0}
{"price": 0.15036, "timestamp": 1769843357000, "volume": 2825.0}
{"price": 0.15036, "timestamp": 1769843360000, "volume": 172.0}
{"price": 0.15028, "timestamp": 1769843365000, "volume": 30255.0}
{"price": 0.15028, "timestamp": 1769843366000, "volume": 3995.0}
{"price": 0.15027, "timestamp": 1769843368000, "volume": 1684.0}
{"price": 0.15024, "timestamp": 1769843370000, "volume": 325.0}
{"price": 0.15023, "timestamp": 1769843373000, "volume": 6310.0}
{"price": 0.15027, "timestamp": 1769843375000, "volume": 4176.0}
{"price": 0.15023, "timestamp": 1769843376000, "volume": 10505.0}
{"price": 0.15021, "timestamp": 1769843377000, "volume": 2413.0}
{"price": 0.15022, "timestamp": 1769843382000, "volume": 1336.0}
{"price": 0.15022, "timestamp": 1769843387000, "volume": 479.0}
{"price": 0.15028, "timestamp": 1769843388000, "volume": 18902.0}
{"price": 0.1503, "timestamp": 1769843389000, "volume": 187.0}
{"price": 0.15031, "timestamp": 1769843396000, "volume": 1020.0}
{"price": 0.15032, "timestamp": 1769843401000, "volume": 513.0}
{"price": 0.15034, "timestamp": 1769843402000, "volume": 3376.0}
{"price": 0.15035, "timestamp": 1769843406000, "volume": 3088.0}
{"price": 0.15046, "timestamp": 1769843409000, "volume": 67922.0}
{"price": 0.15046, "timestamp": 1769843417000, "volume": 3952.0}
{"price": 0.15052, "timestamp": 1769843422000, "volume": 31170.0}
{"price": 0.15056, "timestamp": 1769843425000, "volume": 7411.0}
{"price": 0.15055, "timestamp": 1769843427000, "volume": 3084.0}
{"price": 0.15052, "timestamp": 1769843429000, "volume": 11373.0}
{"price": 0.15049, "timestamp": 1769843430000, "volume": 312.0}
{"price": 0.15044, "timestamp": 1769843431000, "volume": 2905.0}
{"price": 0.15054, "timestamp": 1769843439000, "volume": 8915.0}
{"price": 0.15055, "timestamp": 1769843461000, "volume": 16913.0}
{"price": 0.15051, "timestamp": 1769843462000, "volume": 512.0}
{"price": 0.15051, "timestamp": 1769843467000, "volume": 12174.0}
{"price": 0.15051, "timestamp": 1769843471000, "volume": 102.0}
{"price": 0.15052, "timestamp": 1769843491000, "volume": 585.0}
{"price": 0.15054, "timestamp": 1769843506000, "volume": 2416.0}
{"price": 0.15053, "timestamp": 1769843511000, "volume": 66.0}
{"price": 0.15059, "timestamp": 1769843512000, "volume": 36703.0}
{"price": 0.15059, "timestamp": 1769843513000, "volume": 193.0}
{"price": 0.15059, "timestamp": 1769843515000, "volume": 66.0}
{"price": 0.15059, "timestamp": 1769843520000, "volume": 1140.0}
{"price": 0.15056, "timestamp": 1769843521000, "volume": 472.0}
{"price": 0.15054, "timestamp": 1769843522000, "volume": 342.0}
{"price": 0.15042, "timestamp": 1769843533000, "volume": 16540.0}
{"price": 0.15045, "timestamp": 1769843534000, "volume": 209.0}
{"price": 0.15048, "timestamp": 1769843548000, "volume": 4985.0}
{"price": 0.15046, "timestamp": 1769843557000, "volume": 611.0}
{"price": 0.15046, "timestamp": 1769843558000, "volume": 76.0}
{"price": 0.1505, "timestamp": 1769843563000, "volume": 10642.0}
{"price": 0.1505, "timestamp": 1769843569000, "volume": 616.0}
{"price": 0.15049, "timestamp": 1769843572000, "volume": 232.0}
{"price": 0.15052, "timestamp": 1769843581000, "volume": 3197.0}
{"price": 0.15052, "timestamp": 1769843582000, "volume": 1498.0}
{"price": 0.15051, "timestamp": 1769843583000, "volume": 883.0}
{"price": 0.1505, "timestamp": 1769843586000, "volume": 33.0}
{"price": 0.1505, "timestamp": 1769843588000, "volume": 9439.0}
{"price": 0.15049, "timestamp": 1769843595000, "volume": 273.0}
{"price": 0.15051, "timestamp": 1769843614000, "volume": 6735.0}
{"price": 0.15053, "timestamp": 1769843620000, "volume": 134.0}
{"price": 0.15054, "timestamp": 1769843621000, "volume": 200.0}
{"price": 0.15054, "timestamp": 1769843623000, "volume": 130.0}
{"price": 0.15043, "timestamp": 1769843641000, "volume": 4043.0}
{"price": 0.15043, "timestamp": 1769843642000, "volume": 240.0}
{"price": 0.15044, "timestamp": 1769843663000, "volume": 303.0}
{"price": 0.15041, "timestamp": 1769843699000, "volume": 781.0}
{"price": 0.15041, "timestamp": 1769843702000, "volume": 335.0}
{"price": 0.15042, "timestamp": 1769843705000, "volume": 853.0}
{"price": 0.15043, "timestamp": 1769843706000, "volume": 445.0}
{"price": 0.15044, "timestamp": 1769843709000, "volume": 190.0}
{"price": 0.15044, "timestamp": 1769843715000, "volume": 87.0}
{"price": 0.15043, "timestamp": 1769843720000, "volume": 77.0}
{"price": 0.15044, "timestamp": 1769843728000, "volume": 65.0}
{"price": 0.15044, "timestamp": 1769843731000, "volume": 3299.0}
{"price": 0.15043, "timestamp": 1769843747000, "volume": 362.0}
{"price": 0.15046, "timestamp": 1769843751000, "volume": 9219.0}
{"price": 0.15046, "timestamp": 1769843754000, "volume": 820.0}
{"price": 0.15046, "timestamp": 1769843759000, "volume": 5693.0}
{"price": 0.15044, "timestamp": 1769843761000, "volume": 1821.0}
{"price": 0.15042, "timestamp": 1769843762000, "volume": 198.0}
{"price": 0.15044, "timestamp": 1769843767000, "volume": 427.0}
{"price": 0.15048, "timestamp": 1769843792000, "volume": 25129.0}
{"price": 0.15042, "timestamp": 1769843797000, "volume": 6497.0}
{"price": 0.15042, "timestamp": 1769843808000, "volume": 643.0}
{"price": 0.15042, "timestamp": 1769843822000, "volume": 176.0}
{"price": 0.15043, "timestamp": 1769843827000, "volume": 269.0}
{"price": 0.15044, "timestamp": 1769843842000, "volume": 643.0}
{"price": 0.15041, "timestamp": 1769843845000, "volume": 15871.0}
{"price": 0.1504, "timestamp": 1769843881000, "volume": 966.0}
{"price": 0.15039, "timestamp": 1769843882000, "volume": 170.0}
{"price": 0.15039, "timestamp": 1769843887000, "volume": 33.0}
{"price": 0.1504, "timestamp": 1769843890000, "volume": 15367.0}
{"price": 0.15039, "timestamp": 1769843891000, "volume": 855.0}
{"price": 0.15039, "timestamp": 1769843900000, "volume": 377.0}
{"price": 0.15041, "timestamp": 1769843901000, "volume": 888.0}
{"price": 0.15041, "timestamp": 1769843911000, "volume": 295.0}
{"price": 0.15038, "timestamp": 1769843919000, "volume": 5860.0}
{"price": 0.15033, "timestamp": 1769843924000, "volume": 4879.0}
{"price": 0.15033, "timestamp": 1769843931000, "volume": 195.0}
{"price": 0.15033, "timestamp": 1769843942000, "volume": 240.0}
{"price": 0.15032, "timestamp": 1769843964000, "volume": 9761.0}
{"price": 0.15031, "timestamp": 1769843981000, "volume": 431.0}
{"price": 0.1503, "timestamp": 1769843985000, "volume": 368.0}
{"price": 0.15029, "timestamp": 1769843986000, "volume": 12178.0}
{"price": 0.15034, "timestamp": 1769844002000, "volume": 26960.0}
{"price": 0.15037, "timestamp": 1769844011000, "volume": 1076.0}
{"price": 0.15037, "timestamp": 1769844023000, "volume": 816.0}
{"price": 0.15036, "timestamp": 1769844024000, "volume": 66.0}
{"price": 0.1503, "timestamp": 1769844025000, "volume": 7346.0}
{"price": 0.15027, "timestamp": 1769844027000, "volume": 929.0}
{"price": 0.15024, "timestamp": 1769844029000, "volume": 495.0}
{"price": 0.15024, "timestamp": 1769844032000, "volume": 190.0}
{"price": 0.15022, "timestamp": 1769844047000, "volume": 1350.0}
{"price": 0.15025, "timestamp": 1769844058000, "volume": 625.0}
{"price": 0.15025, "timestamp": 1769844062000, "volume": 199.0}
{"price": 0.15025, "timestamp": 1769844074000, "volume": 725.0}
{"price": 0.15028, "timestamp": 1769844089000, "volume": 7500.0}
{"price": 0.15026, "timestamp": 1769844108000, "volume": 275.0}
{"price": 0.15009, "timestamp": 1769844111000, "volume": 195645.0}
{"price": 0.15009, "timestamp": 1769844112000, "volume": 66.0}
{"price": 0.15006, "timestamp": 1769844114000, "volume": 7382.0}
{"price": 0.15006, "timestamp": 1769844115000, "volume": 66.0}
{"price": 0.15005, "timestamp": 1769844117000, "volume": 195.0}
{"price": 0.15001, "timestamp": 1769844122000, "volume": 8165.0}
{"price": 0.15002, "timestamp": 1769844129000, "volume": 1346.0}
{"price": 0.15001, "timestamp": 1769844136000, "volume": 873.0}
{"price": 0.15001, "timestamp": 1769844137000, "volume": 2088.0}
{"price": 0.15002, "timestamp": 1769844138000, "volume": 327.0}
{"price": 0.15006, "timestamp": 1769844139000, "volume": 7011.0}
{"price": 0.15008, "timestamp": 1769844140000, "volume": 574.0}
{"price": 0.15006, "timestamp": 1769844142000, "volume": 10255.0}
{"price": 0.15004, "timestamp": 1769844146000, "volume": 515.0}
{"price": 0.15005, "timestamp": 1769844158000, "volume": 1316.0}
{"price": 0.15005, "timestamp": 1769844160000, "volume": 1079.0}
{"price": 0.15008, "timestamp": 1769844165000, "volume": 222.0}
{"price": 0.1501, "timestamp": 1769844177000, "volume": 13399.0}
{"price": 0.1501, "timestamp": 1769844182000, "volume": 163.0}
{"price": 0.15013, "timestamp": 1769844186000, "volume": 12329.0}
{"price": 0.15014, "timestamp": 1769844187000, "volume": 67.0}
{"price": 0.15014, "timestamp": 1769844189000, "volume": 33.0}
{"price": 0.15013, "timestamp": 1769844192000, "volume": 632.0}
{"price": 0.15008, "timestamp": 1769844193000, "volume": 12559.0}
{"price": 0.15009, "timestamp": 1769844196000, "volume": 98.0}
{"price": 0.15012, "timestamp": 1769844203000, "volume": 6071.0}
{"price": 0.15012, "timestamp": 1769844204000, "volume": 20092.0}
{"price": 0.1501, "timestamp": 1769844208000, "volume": 1775.0}
{"price": 0.15009, "timestamp": 1769844222000, "volume": 643.0}
{"price": 0.15012, "timestamp": 1769844230000, "volume": 2836.0}
{"price": 0.15012, "timestamp": 1769844242000, "volume": 172.0}
{"price": 0.15012, "timestamp": 1769844243000, "volume": 1000.0}
{"price": 0.15009, "timestamp": 1769844246000, "volume": 4229.0}
{"price": 0.15011, "timestamp": 1769844253000, "volume": 2435.0}
{"price": 0.15011, "timestamp": 1769844257000, "volume": 5000.0}
{"price": 0.15013, "timestamp": 1769844263000, "volume": 1039.0}
{"price": 0.15017, "timestamp": 1769844279000, "volume": 5807.0}
{"price": 0.15015, "timestamp": 1769844290000, "volume": 3772.0}
{"price": 0.15015, "timestamp": 1769844294000, "volume": 859.0}
{"price": 0.15018, "timestamp": 1769844298000, "volume": 1298.0}
{"price": 0.15024, "timestamp": 1769844300000, "volume": 18015.0}
{"price": 0.15022, "timestamp": 1769844302000, "volume": 5912.0}
{"price": 0.15023, "timestamp": 1769844317000, "volume": 263.0}
{"price": 0.15025, "timestamp": 1769844318000, "volume": 261.0}
{"price": 0.15026, "timestamp": 1769844319000, "volume": 512.0}
{"price": 0.15031, "timestamp": 1769844325000, "volume": 9088.0}
{"price": 0.15032, "timestamp": 1769844326000, "volume": 1815.0}
{"price": 0.15033, "timestamp": 1769844330000, "volume": 67.0}
{"price": 0.15041, "timestamp": 1769844333000, "volume": 35953.0}
{"price": 0.1504, "timestamp": 1769844334000, "volume": 709.0}
{"price": 0.15041, "timestamp": 1769844338000, "volume": 4961.0}
{"price": 0.15032, "timestamp": 1769844339000, "volume": 4039.0}
{"price": 0.15033, "timestamp": 1769844342000, "volume": 136.0}
{"price": 0.15023, "timestamp": 1769844350000, "volume": 4984.0}
{"price": 0.15024, "timestamp": 1769844360000, "volume": 574.0}
{"price": 0.15023, "timestamp": 1769844362000, "volume": 68.0}
{"price": 0.15021, "timestamp": 1769844385000, "volume": 1673.0}
{"price": 0.15023, "timestamp": 1769844390000, "volume": 4000.0}
{"price": 0.15022, "timestamp": 1769844402000, "volume": 766.0}
{"price": 0.15031, "timestamp": 1769844413000, "volume": 742.0}
{"price": 0.15038, "timestamp": 1769844414000, "volume": 3328.0}
{"price": 0.15042, "timestamp": 1769844421000, "volume": 20930.0}
{"price": 0.15042, "timestamp": 1769844422000, "volume": 105.0}
{"price": 0.15036, "timestamp": 1769844443000, "volume": 3539.0}
{"price": 0.15034, "timestamp": 1769844448000, "volume": 372.0}
{"price": 0.15034, "timestamp": 1769844453000, "volume": 100.0}
{"price": 0.15027, "timestamp": 1769844460000, "volume": 12018.0}
{"price": 0.15026, "timestamp": 1769844461000, "volume": 4035.0}
{"price": 0.15025, "timestamp": 1769844480000, "volume": 2785.0}
{"price": 0.15024, "timestamp": 1769844482000, "volume": 266.0}
{"price": 0.15026, "timestamp": 1769844490000, "volume": 734.0}
{"price": 0.15028, "timestamp": 1769844491000, "volume": 1488.0}
{"price": 0.15028, "timestamp": 1769844495000, "volume": 1185.0}
{"price": 0.15027, "timestamp": 1769844496000, "volume": 4727.0}
{"price": 0.15028, "timestamp": 1769844500000, "volume": 879.0}
{"price": 0.15028, "timestamp": 1769844512000, "volume": 1818.0}
{"price": 0.15024, "timestamp": 1769844521000, "volume": 1608.0}
{"price": 0.15023, "timestamp": 1769844534000, "volume": 3020.0}
{"price": 0.15018, "timestamp": 1769844535000, "volume": 6559.0}
{"price": 0.15017, "timestamp": 1769844540000, "volume": 1392.0}
{"price": 0.15016, "timestamp": 1769844551000, "volume": 220.0}
{"price": 0.15004, "timestamp": 1769844559000, "volume": 705437.0}
{"price": 0.15004, "timestamp": 1769844562000, "volume": 13741.0}
{"price": 0.15005, "timestamp": 1769844563000, "volume": 7149.0}
{"price": 0.15011, "timestamp": 1769844566000, "volume": 7816.0}
{"price": 0.1501, "timestamp": 1769844568000, "volume": 1158.0}
{"price": 0.1501, "timestamp": 1769844571000, "volume": 402.0}
{"price": 0.15006, "timestamp": 1769844572000, "volume": 6900.0}
{"price": 0.15005, "timestamp": 1769844588000, "volume": 419.0}
{"price": 0.15006, "timestamp": 1769844589000, "volume": 256.0}
{"price": 0.15009, "timestamp": 1769844590000, "volume": 7196.0}
{"price": 0.1501, "timestamp": 1769844591000, "volume": 67.0}
{"price": 0.15009, "timestamp": 1769844592000, "volume": 67.0}
{"price": 0.15009, "timestamp": 1769844597000, "volume": 2422.0}
{"price": 0.15007, "timestamp": 1769844600000, "volume": 2629.0}
{"price": 0.15006, "timestamp": 1769844601000, "volume": 1077.0}
{"price": 0.15006, "timestamp": 1769844602000, "volume": 96.0}
{"price": 0.15007, "timestamp": 1769844607000, "volume": 311.0}
{"price": 0.15008, "timestamp": 1769844608000, "volume": 13467.0}
{"price": 0.15009, "timestamp": 1769844616000, "volume": 84.0}
{"price": 0.15008, "timestamp": 1769844618000, "volume": 1183.0}
{"price": 0.15007, "timestamp": 1769844619000, "volume": 66.0}
{"price": 0.15001, "timestamp": 1769844624000, "volume": 9452.0}
{"price": 0.14994, "timestamp": 1769844625000, "volume": 30486.0}
{"price": 0.14994, "timestamp": 1769844629000, "volume": 31263.0}
{"price": 0.14995, "timestamp": 1769844631000, "volume": 2801.0}
{"price": 0.14995, "timestamp": 1769844636000, "volume": 180.0}
{"price": 0.14994, "timestamp": 1769844642000, "volume": 1970.0}
{"price": 0.14984, "timestamp": 1769844645000, "volume": 110944.0}
{"price": 0.1498, "timestamp": 1769844647000, "volume": 44217.0}
{"price": 0.14981, "timestamp": 1769844650000, "volume": 673.0}
{"price": 0.14977, "timestamp": 1769844651000, "volume": 11717.0}
{"price": 0.14982, "timestamp": 1769844653000, "volume": 1542.0}
{"price": 0.14982, "timestamp": 1769844654000, "volume": 862.0}
{"price": 0.14985, "timestamp": 1769844656000, "volume": 7166.0}
{"price": 0.14983, "timestamp": 1769844657000, "volume": 66.0}
{"price": 0.14979, "timestamp": 1769844659000, "volume": 49378.0}
{"price": 0.14978, "timestamp": 1769844661000, "volume": 10438.0}
{"price": 0.14977, "timestamp": 1769844662000, "volume": 78.0}
{"price": 0.14982, "timestamp": 1769844663000, "volume": 817.0}
{"price": 0.14983, "timestamp": 1769844664000, "volume": 135.0}
{"price": 0.14982, "timestamp": 1769844666000, "volume": 470.0}
{"price": 0.14978, "timestamp": 1769844667000, "volume": 2810.0}
{"price": 0.14979, "timestamp": 1769844669000, "volume": 330.0}
{"price": 0.14983, "timestamp": 1769844670000, "volume": 14001.0}
{"price": 0.14983, "timestamp": 1769844671000, "volume": 90.0}
{"price": 0.14982, "timestamp": 1769844673000, "volume": 17208.0}
{"price": 0.14985, "timestamp": 1769844674000, "volume": 450.0}
{"price": 0.14983, "timestamp": 1769844675000, "volume": 11987.0}
{"price": 0.1498, "timestamp": 1769844677000, "volume": 6903.0}
{"price": 0.14979, "timestamp": 1769844678000, "volume": 10239.0}
{"price": 0.14979, "timestamp": 1769844682000, "volume": 729.0}
{"price": 0.1498, "timestamp": 1769844683000, "volume": 78.0}
{"price": 0.14985, "timestamp": 1769844684000, "volume": 1247.0}
{"price": 0.14987, "timestamp": 1769844688000, "volume": 1773.0}
{"price": 0.1499, "timestamp": 1769844690000, "volume": 47396.0}
{"price": 0.14992, "timestamp": 1769844698000, "volume": 2775.0}
{"price": 0.14993, "timestamp": 1769844718000, "volume": 271.0}
{"price": 0.14996, "timestamp": 1769844720000, "volume": 1094.0}
{"price": 0.14994, "timestamp": 1769844722000, "volume": 324.0}
{"price": 0.14997, "timestamp": 1769844727000, "volume": 1236.0}
{"price": 0.14995, "timestamp": 1769844730000, "volume": 131.0}
{"price": 0.1499, "timestamp": 1769844732000, "volume": 1702.0}
{"price": 0.14986, "timestamp": 1769844733000, "volume": 36329.0}
{"price": 0.14984, "timestamp": 1769844734000, "volume": 35692.0}
{"price": 0.14981, "timestamp": 1769844735000, "volume": 441.0}
{"price": 0.14968, "timestamp": 1769844736000, "volume": 1967.0}
{"price": 0.14968, "timestamp": 1769844737000, "volume": 132.0}
{"price": 0.14968, "timestamp": 1769844738000, "volume": 4187.0}
{"price": 0.1497, "timestamp": 1769844741000, "volume": 7870.0}
{"price": 0.14969, "timestamp": 1769844742000, "volume": 673.0}
{"price": 0.14968, "timestamp": 1769844743000, "volume": 1717.0}
{"price": 0.14966, "timestamp": 1769844747000, "volume": 796.0}
{"price": 0.14967, "timestamp": 1769844748000, "volume": 297.0}
{"price": 0.14965, "timestamp": 1769844749000, "volume": 928.0}
{"price": 0.14972, "timestamp": 1769844750000, "volume": 3745.0}
{"price": 0.14968, "timestamp": 1769844757000, "volume": 503.0}
{"price": 0.14967, "timestamp": 1769844758000, "volume": 384.0}
{"price": 0.14966, "timestamp": 1769844764000, "volume": 18.0}
{"price": 0.14959, "timestamp": 1769844766000, "volume": 134280.0}
{"price": 0.14959, "timestamp": 1769844771000, "volume": 4022.0}
{"price": 0.14959, "timestamp": 1769844774000, "volume": 902.0}
{"price": 0.14962, "timestamp": 1769844776000, "volume": 1144.0}
{"price": 0.14966, "timestamp": 1769844778000, "volume": 23198.0}
{"price": 0.14964, "timestamp": 1769844779000, "volume": 1301.0}
{"price": 0.14964, "timestamp": 1769844782000, "volume": 81.0}
{"price": 0.14955, "timestamp": 1769844785000, "volume": 42353.0}
{"price": 0.14941, "timestamp": 1769844786000, "volume": 47979.0}
{"price": 0.14943, "timestamp": 1769844787000, "volume": 27979.0}
{"price": 0.14943, "timestamp": 1769844788000, "volume": 33696.0}
{"price": 0.14933, "timestamp": 1769844789000, "volume": 12839.0}
{"price": 0.14917, "timestamp": 1769844790000, "volume": 316146.0}
{"price": 0.14925, "timestamp": 1769844791000, "volume": 91280.0}
{"price": 0.14923, "timestamp": 1769844792000, "volume": 11594.0}
{"price": 0.14921, "timestamp": 1769844793000, "volume": 8602.0}
{"price": 0.14926, "timestamp": 1769844794000, "volume": 11092.0}
{"price": 0.1493, "timestamp": 1769844795000, "volume": 5564.0}
{"price": 0.14936, "timestamp": 1769844796000, "volume": 9064.0}
{"price": 0.14936, "timestamp": 1769844797000, "volume": 131.0}
{"price": 0.14937, "timestamp": 1769844799000, "volume": 2566.0}
{"price": 0.14937, "timestamp": 1769844800000, "volume": 66.0}
{"price": 0.14936, "timestamp": 1769844801000, "volume": 2849.0}
{"price": 0.14933, "timestamp": 1769844802000, "volume": 1610.0}
{"price": 0.14928, "timestamp": 1769844803000, "volume": 3359.0}
{"price": 0.1493, "timestamp": 1769844804000, "volume": 300.0}
{"price": 0.14932, "timestamp": 1769844805000, "volume": 1310.0}
{"price": 0.14927, "timestamp": 1769844806000, "volume": 28894.0}
{"price": 0.14925, "timestamp": 1769844807000, "volume": 3207.0}
{"price": 0.14916, "timestamp": 1769844808000, "volume": 66234.0}
{"price": 0.14927, "timestamp": 1769844809000, "volume": 13516.0}
{"price": 0.14932, "timestamp": 1769844810000, "volume": 12311.0}
{"price": 0.14935, "timestamp": 1769844811000, "volume": 395.0}
{"price": 0.14942, "timestamp": 1769844812000, "volume": 26792.0}
{"price": 0.14936, "timestamp": 1769844813000, "volume": 4061.0}
{"price": 0.1493, "timestamp": 1769844814000, "volume": 29828.0}
{"price": 0.14934, "timestamp": 1769844815000, "volume": 2401.0}
{"price": 0.14935, "timestamp": 1769844818000, "volume": 668.0}
{"price": 0.14935, "timestamp": 1769844820000, "volume": 2747.0}
{"price": 0.14936, "timestamp": 1769844823000, "volume": 3273.0}
{"price": 0.14936, "timestamp": 1769844824000, "volume": 3.0}
{"price": 0.14941, "timestamp": 1769844826000, "volume": 19694.0}
{"price": 0.14944, "timestamp": 1769844827000, "volume": 2408.0}
{"price": 0.14942, "timestamp": 1769844828000, "volume": 2990.0}
{"price": 0.1494, "timestamp": 1769844829000, "volume": 1183.0}
{"price": 0.14941, "timestamp": 1769844832000, "volume": 1877.0}
{"price": 0.14941, "timestamp": 1769844834000, "volume": 113.0}
{"price": 0.14943, "timestamp": 1769844836000, "volume": 9643.0}
{"price": 0.14954, "timestamp": 1769844839000, "volume": 48168.0}
{"price": 0.14951, "timestamp": 1769844840000, "volume": 15459.0}
{"price": 0.14954, "timestamp": 1769844841000, "volume": 1744.0}
{"price": 0.14955, "timestamp": 1769844842000, "volume": 196.0}
{"price": 0.14955, "timestamp": 1769844844000, "volume": 68.0}
{"price": 0.14957, "timestamp": 1769844845000, "volume": 322.0}
{"price": 0.14956, "timestamp": 1769844846000, "volume": 645.0}
{"price": 0.14958, "timestamp": 1769844848000, "volume": 11004.0}
{"price": 0.1496, "timestamp": 1769844849000, "volume": 35000.0}
{"price": 0.14958, "timestamp": 1769844850000, "volume": 66.0}
{"price": 0.14957, "timestamp": 1769844852000, "volume": 712.0}
{"price": 0.14957, "timestamp": 1769844858000, "volume": 1027.0}
{"price": 0.14956, "timestamp": 1769844859000, "volume": 2090.0}
{"price": 0.14956, "timestamp": 1769844862000, "volume": 117.0}
{"price": 0.14956, "timestamp": 1769844865000, "volume": 471.0}
{"price": 0.14957, "timestamp": 1769844866000, "volume": 90.0}
{"price": 0.14959, "timestamp": 1769844868000, "volume": 4754.0}
{"price": 0.14959, "timestamp": 1769844869000, "volume": 727.0}
{"price": 0.14959, "timestamp": 1769844871000, "volume": 1522.0}
{"price": 0.14947, "timestamp": 1769844872000, "volume": 41996.0}
{"price": 0.14948, "timestamp": 1769844878000, "volume": 2019.0}
{"price": 0.1495, "timestamp": 1769844879000, "volume": 11451.0}
{"price": 0.1494, "timestamp": 1769844881000, "volume": 22447.0}
{"price": 0.14941, "timestamp": 1769844882000, "volume": 667.0}
{"price": 0.14938, "timestamp": 1769844883000, "volume": 1524.0}
{"price": 0.14938, "timestamp": 1769844884000, "volume": 29.0}
{"price": 0.14936, "timestamp": 1769844885000, "volume": 748.0}
{"price": 0.1494, "timestamp": 1769844889000, "volume": 22188.0}
{"price": 0.14942, "timestamp": 1769844891000, "volume": 284.0}
{"price": 0.14943, "timestamp": 1769844892000, "volume": 103.0}
{"price": 0.14941, "timestamp": 1769844894000, "volume": 13559.0}
{"price": 0.14939, "timestamp": 1769844895000, "volume": 284.0}
{"price": 0.14938, "timestamp": 1769844896000, "volume": 327.0}
{"price": 0.14935, "timestamp": 1769844899000, "volume": 5330.0}
{"price": 0.14935, "timestamp": 1769844900000, "volume": 169.0}
{"price": 0.14942, "timestamp": 1769844901000, "volume": 5044.0}
{"price": 0.14943, "timestamp": 1769844902000, "volume": 206.0}
{"price": 0.1495, "timestamp": 1769844906000, "volume": 1853.0}
{"price": 0.14949, "timestamp": 1769844907000, "volume": 388.0}
{"price": 0.14951, "timestamp": 1769844909000, "volume": 519.0}
{"price": 0.1495, "timestamp": 1769844911000, "volume": 254.0}
{"price": 0.14951, "timestamp": 1769844913000, "volume": 178.0}
{"price": 0.14948, "timestamp": 1769844914000, "volume": 2914.0}
{"price": 0.14949, "timestamp": 1769844915000, "volume": 290.0}
{"price": 0.14951, "timestamp": 1769844917000, "volume": 332.0}
{"price": 0.14949, "timestamp": 1769844918000, "volume": 13084.0}
{"price": 0.14949, "timestamp": 1769844919000, "volume": 165.0}
{"price": 0.14948, "timestamp": 1769844920000, "volume": 515.0}
{"price": 0.14949, "timestamp": 1769844922000, "volume": 595.0}
{"price": 0.1495, "timestamp": 1769844923000, "volume": 66.0}
{"price": 0.14951, "timestamp": 1769844924000, "volume": 268.0}
{"price": 0.1495, "timestamp": 1769844925000, "volume": 3116.0}
{"price": 0.14949, "timestamp": 1769844926000, "volume": 76.0}
{"price": 0.1495, "timestamp": 1769844927000, "volume": 185.0}
{"price": 0.14953, "timestamp": 1769844930000, "volume": 4943.0}
{"price": 0.14954, "timestamp": 1769844932000, "volume": 124.0}
{"price": 0.14955, "timestamp": 1769844938000, "volume": 295.0}
{"price": 0.14956, "timestamp": 1769844939000, "volume": 89.0}
{"price": 0.14956, "timestamp": 1769844954000, "volume": 182.0}
{"price": 0.14955, "timestamp": 1769844956000, "volume": 1409.0}
{"price": 0.14953, "timestamp": 1769844960000, "volume": 10639.0}
{"price": 0.14951, "timestamp": 1769844962000, "volume": 186.0}
{"price": 0.14946, "timestamp": 1769844963000, "volume": 14035.0}
{"price": 0.14946, "timestamp": 1769844965000, "volume": 534.0}
{"price": 0.14951, "timestamp": 1769844966000, "volume": 6656.0}
{"price": 0.14953, "timestamp": 1769844968000, "volume": 343.0}
{"price": 0.14953, "timestamp": 1769844982000, "volume": 465.0}
{"price": 0.14954, "timestamp": 1769844991000, "volume": 2204.0}
{"price": 0.14952, "timestamp": 1769844997000, "volume": 2114.0}
{"price": 0.1495, "timestamp": 1769845000000, "volume": 3135.0}
{"price": 0.14952, "timestamp": 1769845005000, "volume": 273.0}
{"price": 0.14952, "timestamp": 1769845008000, "volume": 4762.0}
{"price": 0.14953, "timestamp": 1769845011000, "volume": 131.0}
{"price": 0.14955, "timestamp": 1769845014000, "volume": 3133.0}
{"price": 0.14955, "timestamp": 1769845019000, "volume": 643.0}
{"price": 0.14955, "timestamp": 1769845020000, "volume": 821.0}
{"price": 0.14941, "timestamp": 1769845022000, "volume": 63757.0}
{"price": 0.14936, "timestamp": 1769845023000, "volume": 389.0}
{"price": 0.1493, "timestamp": 1769845026000, "volume": 17677.0}
{"price": 0.1493, "timestamp": 1769845027000, "volume": 4150.0}
{"price": 0.14931, "timestamp": 1769845028000, "volume": 8852.0}
{"price": 0.14931, "timestamp": 1769845030000, "volume": 2822.0}
{"price": 0.14937, "timestamp": 1769845031000, "volume": 41096.0}
{"price": 0.14932, "timestamp": 1769845032000, "volume": 1976.0}
{"price": 0.14931, "timestamp": 1769845034000, "volume": 316.0}
{"price": 0.14932, "timestamp": 1769845035000, "volume": 250.0}
{"price": 0.14925, "timestamp": 1769845038000, "volume": 15318.0}
{"price": 0.1492, "timestamp": 1769845039000, "volume": 27030.0}
{"price": 0.14925, "timestamp": 1769845040000, "volume": 922.0}
{"price": 0.14926, "timestamp": 1769845041000, "volume": 248.0}
{"price": 0.14927, "timestamp": 1769845042000, "volume": 253.0}
{"price": 0.14927, "timestamp": 1769845043000, "volume": 3156.0}
{"price": 0.14928, "timestamp": 1769845048000, "volume": 506.0}
{"price": 0.14924, "timestamp": 1769845050000, "volume": 10000.0}
{"price": 0.14925, "timestamp": 1769845051000, "volume": 643.0}
{"price": 0.14929, "timestamp": 1769845053000, "volume": 7395.0}
{"price": 0.14928, "timestamp": 1769845054000, "volume": 910.0}
{"price": 0.14926, "timestamp": 1769845055000, "volume": 632.0}
{"price": 0.14921, "timestamp": 1769845057000, "volume": 652.0}
{"price": 0.14916, "timestamp": 1769845058000, "volume": 19028.0}
{"price": 0.14917, "timestamp": 1769845059000, "volume": 66.0}
{"price": 0.14918, "timestamp": 1769845060000, "volume": 2333.0}
{"price": 0.14921, "timestamp": 1769845061000, "volume": 18013.0}
{"price": 0.14922, "timestamp": 1769845062000, "volume": 85.0}
{"price": 0.14924, "timestamp": 1769845064000, "volume": 306.0}
{"price": 0.14922, "timestamp": 1769845067000, "volume": 7306.0}
{"price": 0.14922, "timestamp": 1769845069000, "volume": 1296.0}
{"price": 0.14921, "timestamp": 1769845071000, "volume": 574.0}
{"price": 0.1492, "timestamp": 1769845073000, "volume": 655.0}
{"price": 0.14917, "timestamp": 1769845074000, "volume": 457.0}
{"price": 0.14915, "timestamp": 1769845075000, "volume": 185.0}
{"price": 0.14913, "timestamp": 1769845080000, "volume": 1620.0}
{"price": 0.14912, "timestamp": 1769845081000, "volume": 1958.0}
{"price": 0.14911, "timestamp": 1769845082000, "volume": 1419.0}
{"price": 0.14911, "timestamp": 1769845083000, "volume": 180737.0}
{"price": 0.14916, "timestamp": 1769845086000, "volume": 5088.0}
{"price": 0.14912, "timestamp": 1769845094000, "volume": 3256.0}
{"price": 0.14914, "timestamp": 1769845100000, "volume": 1452.0}
{"price": 0.14911, "timestamp": 1769845101000, "volume": 2816.0}
{"price": 0.14913, "timestamp": 1769845102000, "volume": 3353.0}
{"price": 0.14911, "timestamp": 1769845103000, "volume": 979.0}
{"price": 0.14913, "timestamp": 1769845105000, "volume": 6878.0}
{"price": 0.14913, "timestamp": 1769845111000, "volume": 3.0}
{"price": 0.14912, "timestamp": 1769845113000, "volume": 1265.0}
{"price": 0.14901, "timestamp": 1769845114000, "volume": 23938.0}
{"price": 0.14889, "timestamp": 1769845115000, "volume": 58439.0}
{"price": 0.14893, "timestamp": 1769845116000, "volume": 2467.0}
{"price": 0.14895, "timestamp": 1769845117000, "volume": 8535.0}
{"price": 0.14892, "timestamp": 1769845118000, "volume": 5606.0}
{"price": 0.1488, "timestamp": 1769845119000, "volume": 10963.0}
{"price": 0.14884, "timestamp": 1769845120000, "volume": 11981.0}
{"price": 0.14888, "timestamp": 1769845121000, "volume": 7586.0}
{"price": 0.1488, "timestamp": 1769845122000, "volume": 21891.0}
{"price": 0.14882, "timestamp": 1769845124000, "volume": 11404.0}
{"price": 0.14887, "timestamp": 1769845125000, "volume": 11034.0}
{"price": 0.14887, "timestamp": 1769845126000, "volume": 500.0}
{"price": 0.14891, "timestamp": 1769845127000, "volume": 13399.0}
{"price": 0.14889, "timestamp": 1769845128000, "volume": 1145.0}
{"price": 0.14889, "timestamp": 1769845131000, "volume": 2018.0}
{"price": 0.14889, "timestamp": 1769845132000, "volume": 566.0}
{"price": 0.14881, "timestamp": 1769845134000, "volume": 5910.0}
{"price": 0.14883, "timestamp": 1769845135000, "volume": 7737.0}
{"price": 0.14885, "timestamp": 1769845136000, "volume": 2415.0}
{"price": 0.14888, "timestamp": 1769845140000, "volume": 31220.0}
{"price": 0.14888, "timestamp": 1769845142000, "volume": 174.0}
{"price": 0.14881, "timestamp": 1769845143000, "volume": 13618.0}
{"price": 0.14884, "timestamp": 1769845144000, "volume": 7755.0}
{"price": 0.14841, "timestamp": 1769845145000, "volume": 506896.0}
{"price": 0.14842, "timestamp": 1769845146000, "volume": 713532.0}
{"price": 0.14851, "timestamp": 1769845147000, "volume": 102323.0}
{"price": 0.14845, "timestamp": 1769845148000, "volume": 22463.0}
{"price": 0.14838, "timestamp": 1769845149000, "volume": 24668.0}
{"price": 0.14838, "timestamp": 1769845150000, "volume": 42606.0}
{"price": 0.14839, "timestamp": 1769845151000, "volume": 171.0}
{"price": 0.14838, "timestamp": 1769845152000, "volume": 4647.0}
{"price": 0.14838, "timestamp": 1769845153000, "volume": 270.0}
{"price": 0.14836, "timestamp": 1769845155000, "volume": 2733.0}
{"price": 0.14838, "timestamp": 1769845156000, "volume": 1506.0}
{"price": 0.14844, "timestamp": 1769845157000, "volume": 563.0}
{"price": 0.14849, "timestamp": 1769845158000, "volume": 22554.0}
{"price": 0.14852, "timestamp": 1769845159000, "volume": 58416.0}
{"price": 0.1485, "timestamp": 1769845160000, "volume": 2139.0}
{"price": 0.14857, "timestamp": 1769845161000, "volume": 69516.0}
{"price": 0.14859, "timestamp": 1769845162000, "volume": 66.0}
{"price": 0.14861, "timestamp": 1769845164000, "volume": 2770.0}
{"price": 0.1486, "timestamp": 1769845165000, "volume": 22378.0}
{"price": 0.14859, "timestamp": 1769845166000, "volume": 1721.0}
{"price": 0.1486, "timestamp": 1769845167000, "volume": 185.0}
{"price": 0.14859, "timestamp": 1769845169000, "volume": 5374.0}
{"price": 0.14862, "timestamp": 1769845172000, "volume": 7686.0}
{"price": 0.1486, "timestamp": 1769845175000, "volume": 968.0}
{"price": 0.14859, "timestamp": 1769845176000, "volume": 300.0}
{"price": 0.1486, "timestamp": 1769845178000, "volume": 520.0}
{"price": 0.14863, "timestamp": 1769845180000, "volume": 1933.0}
{"price": 0.14864, "timestamp": 1769845181000, "volume": 4355.0}
{"price": 0.14865, "timestamp": 1769845182000, "volume": 74644.0}
{"price": 0.14865, "timestamp": 1769845183000, "volume": 6523.0}
{"price": 0.14868, "timestamp": 1769845184000, "volume": 31256.0}
{"price": 0.14868, "timestamp": 1769845185000, "volume": 12286.0}
{"price": 0.1487, "timestamp": 1769845186000, "volume": 3652.0}
{"price": 0.14872, "timestamp": 1769845187000, "volume": 16174.0}
{"price": 0.14873, "timestamp": 1769845188000, "volume": 2073.0}
{"price": 0.14876, "timestamp": 1769845189000, "volume": 18325.0}
{"price": 0.14876, "timestamp": 1769845190000, "volume": 6523.0}
{"price": 0.14878, "timestamp": 1769845191000, "volume": 340.0}
{"price": 0.14873, "timestamp": 1769845192000, "volume": 10288.0}
{"price": 0.1487, "timestamp": 1769845193000, "volume": 4355.0}
{"price": 0.14875, "timestamp": 1769845200000, "volume": 10756.0}
{"price": 0.14877, "timestamp": 1769845201000, "volume": 14611.0}
{"price": 0.14876, "timestamp": 1769845202000, "volume": 78.0}
{"price": 0.14876, "timestamp": 1769845203000, "volume": 350.0}
{"price": 0.14875, "timestamp": 1769845204000, "volume": 4913.0}
{"price": 0.14875, "timestamp": 1769845205000, "volume": 160.0}
{"price": 0.14875, "timestamp": 1769845206000, "volume": 1356.0}
{"price": 0.14876, "timestamp": 1769845209000, "volume": 120.0}
{"price": 0.14876, "timestamp": 1769845210000, "volume": 65.0}
{"price": 0.14876, "timestamp": 1769845211000, "volume": 35.0}
{"price": 0.14876, "timestamp": 1769845212000, "volume": 805.0}
{"price": 0.14878, "timestamp": 1769845213000, "volume": 2883.0}
{"price": 0.1488, "timestamp": 1769845216000, "volume": 2159.0}
{"price": 0.14879, "timestamp": 1769845217000, "volume": 3713.0}
{"price": 0.14878, "timestamp": 1769845218000, "volume": 1185.0}
{"price": 0.1487, "timestamp": 1769845224000, "volume": 33334.0}
{"price": 0.14869, "timestamp": 1769845225000, "volume": 1583.0}
{"price": 0.14872, "timestamp": 1769845226000, "volume": 8659.0}
{"price": 0.14873, "timestamp": 1769845227000, "volume": 13046.0}
{"price": 0.14873, "timestamp": 1769845228000, "volume": 299.0}
{"price": 0.14876, "timestamp": 1769845230000, "volume": 453.0}
{"price": 0.14878, "timestamp": 1769845234000, "volume": 799.0}
{"price": 0.14874, "timestamp": 1769845238000, "volume": 3642.0}
{"price": 0.1487, "timestamp": 1769845239000, "volume": 10828.0}
{"price": 0.14868, "timestamp": 1769845245000, "volume": 2261.0}
{"price": 0.14866, "timestamp": 1769845246000, "volume": 683.0}
{"price": 0.14872, "timestamp": 1769845247000, "volume": 16889.0}
{"price": 0.14875, "timestamp": 1769845250000, "volume": 2139.0}
{"price": 0.14873, "timestamp": 1769845253000, "volume": 5466.0}
{"price": 0.14864, "timestamp": 1769845254000, "volume": 71898.0}
{"price": 0.14864, "timestamp": 1769845255000, "volume": 500.0}
{"price": 0.14864, "timestamp": 1769845259000, "volume": 66.0}
{"price": 0.14868, "timestamp": 1769845260000, "volume": 5630.0}
{"price": 0.14868, "timestamp": 1769845261000, "volume": 690.0}
{"price": 0.14866, "timestamp": 1769845262000, "volume": 13844.0}
{"price": 0.14868, "timestamp": 1769845265000, "volume": 134.0}
{"price": 0.14869, "timestamp": 1769845267000, "volume": 193.0}
{"price": 0.14872, "timestamp": 1769845268000, "volume": 1712.0}
{"price": 0.14874, "timestamp": 1769845271000, "volume": 1603.0}
{"price": 0.14874, "timestamp": 1769845276000, "volume": 66.0}
{"price": 0.14868, "timestamp": 1769845280000, "volume": 26741.0}
{"price": 0.14868, "timestamp": 1769845281000, "volume": 2500.0}
{"price": 0.14867, "timestamp": 1769845283000, "volume": 1878.0}
{"price": 0.14867, "timestamp": 1769845284000, "volume": 781.0}
{"price": 0.14871, "timestamp": 1769845288000, "volume": 4590.0}
{"price": 0.14874, "timestamp": 1769845290000, "volume": 520.0}
{"price": 0.14878, "timestamp": 1769845292000, "volume": 6947.0}
{"price": 0.14875, "timestamp": 1769845296000, "volume": 3804.0}
{"price": 0.14875, "timestamp": 1769845302000, "volume": 146.0}
{"price": 0.14874, "timestamp": 1769845303000, "volume": 1032.0}
{"price": 0.14874, "timestamp": 1769845304000, "volume": 500.0}
{"price": 0.14872, "timestamp": 1769845308000, "volume": 4669.0}
{"price": 0.14869, "timestamp": 1769845309000, "volume": 16006.0}
{"price": 0.14869, "timestamp": 1769845311000, "volume": 54.0}
{"price": 0.14869, "timestamp": 1769845312000, "volume": 14907.0}
{"price": 0.14868, "timestamp": 1769845314000, "volume": 1365.0}
{"price": 0.14872, "timestamp": 1769845320000, "volume": 7837.0}
{"price": 0.14873, "timestamp": 1769845322000, "volume": 1466.0}
{"price": 0.14874, "timestamp": 1769845328000, "volume": 51.0}
{"price": 0.14877, "timestamp": 1769845330000, "volume": 4019.0}
{"price": 0.14877, "timestamp": 1769845335000, "volume": 1346.0}
{"price": 0.14871, "timestamp": 1769845336000, "volume": 9363.0}
{"price": 0.14873, "timestamp": 1769845337000, "volume": 7301.0}
{"price": 0.14872, "timestamp": 1769845338000, "volume": 1921.0}
{"price": 0.1487, "timestamp": 1769845340000, "volume": 4354.0}
{"price": 0.14872, "timestamp": 1769845342000, "volume": 6524.0}
{"price": 0.14869, "timestamp": 1769845343000, "volume": 2897.0}
{"price": 0.14868, "timestamp": 1769845344000, "volume": 365.0}
{"price": 0.14867, "timestamp": 1769845345000, "volume": 3596.0}
{"price": 0.1487, "timestamp": 1769845347000, "volume": 13180.0}
{"price": 0.14868, "timestamp": 1769845350000, "volume": 4985.0}
{"price": 0.14868, "timestamp": 1769845351000, "volume": 7225.0}
{"price": 0.14865, "timestamp": 1769845352000, "volume": 2397.0}
{"price": 0.14872, "timestamp": 1769845361000, "volume": 2774.0}
{"price": 0.14878, "timestamp": 1769845362000, "volume": 7979.0}
{"price": 0.14877, "timestamp": 1769845363000, "volume": 4197.0}
{"price": 0.14877, "timestamp": 1769845364000, "volume": 672.0}
{"price": 0.14877, "timestamp": 1769845365000, "volume": 672.0}
{"price": 0.1488, "timestamp": 1769845366000, "volume": 1980.0}
{"price": 0.1488, "timestamp": 1769845371000, "volume": 6920.0}
{"price": 0.14879, "timestamp": 1769845374000, "volume": 365.0}
{"price": 0.14882, "timestamp": 1769845381000, "volume": 950.0}
{"price": 0.14875, "timestamp": 1769845382000, "volume": 94806.0}
{"price": 0.14878, "timestamp": 1769845384000, "volume": 2860.0}
{"price": 0.14878, "timestamp": 1769845388000, "volume": 336.0}
{"price": 0.14878, "timestamp": 1769845390000, "volume": 673.0}
{"price": 0.14874, "timestamp": 1769845391000, "volume": 3702.0}
{"price": 0.1487, "timestamp": 1769845392000, "volume": 11328.0}
{"price": 0.14871, "timestamp": 1769845393000, "volume": 612.0}
{"price": 0.14873, "timestamp": 1769845394000, "volume": 19999.0}
{"price": 0.14872, "timestamp": 1769845395000, "volume": 33.0}
{"price": 0.14874, "timestamp": 1769845397000, "volume": 753.0}
{"price": 0.14874, "timestamp": 1769845398000, "volume": 1348.0}
{"price": 0.14875, "timestamp": 1769845399000, "volume": 2508.0}
{"price": 0.14876, "timestamp": 1769845404000, "volume": 2100.0}
{"price": 0.14875, "timestamp": 1769845405000, "volume": 365.0}
{"price": 0.14876, "timestamp": 1769845410000, "volume": 1036.0}
{"price": 0.14874, "timestamp": 1769845415000, "volume": 10500.0}
{"price": 0.14875, "timestamp": 1769845417000, "volume": 2079.0}
{"price": 0.14877, "timestamp": 1769845421000, "volume": 5000.0}
{"price": 0.14876, "timestamp": 1769845426000, "volume": 7693.0}
{"price": 0.1487, "timestamp": 1769845427000, "volume": 2305.0}
{"price": 0.14869, "timestamp": 1769845431000, "volume": 151.0}
{"price": 0.14872, "timestamp": 1769845433000, "volume": 8777.0}
{"price": 0.14873, "timestamp": 1769845435000, "volume": 365.0}
{"price": 0.14877, "timestamp": 1769845440000, "volume": 1617.0}
{"price": 0.14878, "timestamp": 1769845448000, "volume": 504.0}
{"price": 0.14879, "timestamp": 1769845455000, "volume": 673.0}
{"price": 0.14885, "timestamp": 1769845458000, "volume": 33373.0}
{"price": 0.14884, "timestamp": 1769845461000, "volume": 1216.0}
{"price": 0.14884, "timestamp": 1769845462000, "volume": 13.0}
{"price": 0.14881, "timestamp": 1769845464000, "volume": 17976.0}
{"price": 0.1488, "timestamp": 1769845465000, "volume": 365.0}
{"price": 0.14883, "timestamp": 1769845466000, "volume": 1030.0}
{"price": 0.14883, "timestamp": 1769845467000, "volume": 77.0}
{"price": 0.14879, "timestamp": 1769845472000, "volume": 13957.0}
{"price": 0.14879, "timestamp": 1769845474000, "volume": 307.0}
{"price": 0.14879, "timestamp": 1769845475000, "volume": 232.0}
{"price": 0.14879, "timestamp": 1769845476000, "volume": 239.0}
{"price": 0.1488, "timestamp": 1769845477000, "volume": 5202.0}
{"price": 0.14881, "timestamp": 1769845491000, "volume": 178.0}
{"price": 0.14882, "timestamp": 1769845494000, "volume": 156.0}
{"price": 0.14882, "timestamp": 1769845495000, "volume": 365.0}
{"price": 0.14886, "timestamp": 1769845496000, "volume": 14516.0}
{"price": 0.14881, "timestamp": 1769845498000, "volume": 19201.0}
{"price": 0.14884, "timestamp": 1769845502000, "volume": 389.0}
{"price": 0.14882, "timestamp": 1769845504000, "volume": 1422.0}
{"price": 0.14882, "timestamp": 1769845506000, "volume": 66.0}
{"price": 0.14884, "timestamp": 1769845509000, "volume": 144.0}
{"price": 0.14885, "timestamp": 1769845510000, "volume": 68.0}
{"price": 0.14889, "timestamp": 1769845513000, "volume": 5127.0}
{"price": 0.14891, "timestamp": 1769845514000, "volume": 332.0}
{"price": 0.14893, "timestamp": 1769845517000, "volume": 14241.0}
{"price": 0.14894, "timestamp": 1769845519000, "volume": 300144.0}
{"price": 0.14897, "timestamp": 1769845525000, "volume": 100433.0}
{"price": 0.14898, "timestamp": 1769845526000, "volume": 498.0}
{"price": 0.14904, "timestamp": 1769845528000, "volume": 23631.0}
{"price": 0.14904, "timestamp": 1769845531000, "volume": 3695.0}
{"price": 0.14903, "timestamp": 1769845533000, "volume": 2.0}
{"price": 0.14903, "timestamp": 1769845538000, "volume": 4796.0}
{"price": 0.14903, "timestamp": 1769845539000, "volume": 3224.0}
{"price": 0.14905, "timestamp": 1769845541000, "volume": 4472.0}
{"price": 0.14907, "timestamp": 1769845542000, "volume": 234.0}
{"price": 0.14912, "timestamp": 1769845544000, "volume": 5268.0}
{"price": 0.14914, "timestamp": 1769845545000, "volume": 2189.0}
{"price": 0.14913, "timestamp": 1769845547000, "volume": 469.0}
{"price": 0.14913, "timestamp": 1769845556000, "volume": 1008.0}
{"price": 0.14914, "timestamp": 1769845558000, "volume": 132.0}
{"price": 0.14916, "timestamp": 1769845560000, "volume": 1893.0}
{"price": 0.14915, "timestamp": 1769845561000, "volume": 78.0}
{"price": 0.14918, "timestamp": 1769845562000, "volume": 8466.0}
{"price": 0.14918, "timestamp": 1769845565000, "volume": 629.0}
{"price": 0.14916, "timestamp": 1769845566000, "volume": 6193.0}
{"price": 0.1492, "timestamp": 1769845568000, "volume": 2125.0}
{"price": 0.14921, "timestamp": 1769845570000, "volume": 2008.0}
{"price": 0.14922, "timestamp": 1769845571000, "volume": 2311.0}
{"price": 0.14918, "timestamp": 1769845572000, "volume": 4652.0}
{"price": 0.14918, "timestamp": 1769845576000, "volume": 7354.0}
{"price": 0.14917, "timestamp": 1769845581000, "volume": 671.0}
{"price": 0.14908, "timestamp": 1769845582000, "volume": 2561.0}
{"price": 0.14907, "timestamp": 1769845583000, "volume": 175.0}
{"price": 0.14906, "timestamp": 1769845586000, "volume": 965.0}
{"price": 0.14907, "timestamp": 1769845590000, "volume": 1109.0}
{"price": 0.14906, "timestamp": 1769845596000, "volume": 804.0}
{"price": 0.14906, "timestamp": 1769845601000, "volume": 79.0}
{"price": 0.14904, "timestamp": 1769845606000, "volume": 1342.0}
{"price": 0.14912, "timestamp": 1769845611000, "volume": 2385.0}
{"price": 0.14915, "timestamp": 1769845613000, "volume": 379.0}
{"price": 0.14915, "timestamp": 1769845614000, "volume": 33.0}
{"price": 0.14913, "timestamp": 1769845615000, "volume": 822.0}
{"price": 0.14911, "timestamp": 1769845616000, "volume": 365.0}
{"price": 0.14912, "timestamp": 1769845617000, "volume": 6905.0}
{"price": 0.14915, "timestamp": 1769845620000, "volume": 536.0}
{"price": 0.14916, "timestamp": 1769845622000, "volume": 618.0}
{"price": 0.14921, "timestamp": 1769845623000, "volume": 3053.0}
{"price": 0.14923, "timestamp": 1769845624000, "volume": 3250.0}
{"price": 0.14926, "timestamp": 1769845625000, "volume": 381.0}
{"price": 0.14933, "timestamp": 1769845626000, "volume": 4254.0}
{"price": 0.14934, "timestamp": 1769845627000, "volume": 105.0}
{"price": 0.14936, "timestamp": 1769845628000, "volume": 197.0}
{"price": 0.14937, "timestamp": 1769845629000, "volume": 3489.0}
{"price": 0.14938, "timestamp": 1769845632000, "volume": 976.0}
{"price": 0.14939, "timestamp": 1769845633000, "volume": 68.0}
{"price": 0.1494, "timestamp": 1769845635000, "volume": 105.0}
{"price": 0.14943, "timestamp": 1769845636000, "volume": 3761.0}
{"price": 0.14946, "timestamp": 1769845640000, "volume": 370.0}
{"price": 0.14947, "timestamp": 1769845645000, "volume": 3521.0}
{"price": 0.14946, "timestamp": 1769845646000, "volume": 3710.0}
{"price": 0.14947, "timestamp": 1769845648000, "volume": 2544.0}
{"price": 0.14942, "timestamp": 1769845654000, "volume": 6964.0}
{"price": 0.14943, "timestamp": 1769845661000, "volume": 218.0}
{"price": 0.14944, "timestamp": 1769845673000, "volume": 100.0}
{"price": 0.14944, "timestamp": 1769845676000, "volume": 411.0}
{"price": 0.14944, "timestamp": 1769845677000, "volume": 365.0}
{"price": 0.14941, "timestamp": 1769845682000, "volume": 13046.0}
{"price": 0.14941, "timestamp": 1769845686000, "volume": 1595.0}
{"price": 0.14943, "timestamp": 1769845687000, "volume": 284.0}
{"price": 0.14943, "timestamp": 1769845695000, "volume": 81.0}
{"price": 0.14943, "timestamp": 1769845697000, "volume": 33.0}
{"price": 0.14946, "timestamp": 1769845698000, "volume": 1704.0}
{"price": 0.14947, "timestamp": 1769845699000, "volume": 103.0}
{"price": 0.14941, "timestamp": 1769845703000, "volume": 3412.0}
{"price": 0.14939, "timestamp": 1769845705000, "volume": 18242.0}
{"price": 0.14941, "timestamp": 1769845706000, "volume": 635.0}
{"price": 0.1494, "timestamp": 1769845707000, "volume": 431.0}
{"price": 0.14939, "timestamp": 1769845712000, "volume": 83.0}
{"price": 0.14937, "timestamp": 1769845713000, "volume": 3642.0}
{"price": 0.14936, "timestamp": 1769845714000, "volume": 387.0}
{"price": 0.14932, "timestamp": 1769845717000, "volume": 4182.0}
{"price": 0.14932, "timestamp": 1769845718000, "volume": 51.0}
{"price": 0.1493, "timestamp": 1769845722000, "volume": 14369.0}
{"price": 0.14927, "timestamp": 1769845726000, "volume": 1018.0}
{"price": 0.14923, "timestamp": 1769845727000, "volume": 3147.0}
{"price": 0.14926, "timestamp": 1769845728000, "volume": 22072.0}
{"price": 0.14925, "timestamp": 1769845729000, "volume": 534.0}
{"price": 0.14925, "timestamp": 1769845733000, "volume": 1229.0}
{"price": 0.14917, "timestamp": 1769845735000, "volume": 89738.0}
{"price": 0.14917, "timestamp": 1769845736000, "volume": 4393.0}
{"price": 0.14921, "timestamp": 1769845737000, "volume": 13073.0}
{"price": 0.14922, "timestamp": 1769845740000, "volume": 2183.0}
{"price": 0.14925, "timestamp": 1769845741000, "volume": 8701.0}
{"price": 0.14925, "timestamp": 1769845742000, "volume": 156.0}
{"price": 0.14925, "timestamp": 1769845746000, "volume": 1447.0}
{"price": 0.14924, "timestamp": 1769845747000, "volume": 17254.0}
{"price": 0.14921, "timestamp": 1769845748000, "volume": 200.0}
{"price": 0.14921, "timestamp": 1769845751000, "volume": 5804.0}
{"price": 0.14922, "timestamp": 1769845752000, "volume": 66.0}
{"price": 0.14922, "timestamp": 1769845753000, "volume": 233.0}
{"price": 0.14918, "timestamp": 1769845754000, "volume": 2506.0}
{"price": 0.14917, "timestamp": 1769845756000, "volume": 1320.0}
{"price": 0.14916, "timestamp": 1769845757000, "volume": 80.0}
{"price": 0.14916, "timestamp": 1769845767000, "volume": 365.0}
{"price": 0.14914, "timestamp": 1769845769000, "volume": 3046.0}
{"price": 0.14914, "timestamp": 1769845779000, "volume": 262.0}
{"price": 0.14914, "timestamp": 1769845785000, "volume": 5000.0}
{"price": 0.14915, "timestamp": 1769845786000, "volume": 773.0}
{"price": 0.14916, "timestamp": 1769845789000, "volume": 66.0}
{"price": 0.14915, "timestamp": 1769845793000, "volume": 6072.0}
{"price": 0.14914, "timestamp": 1769845797000, "volume": 365.0}
{"price": 0.14919, "timestamp": 1769845800000, "volume": 496.0}
{"price": 0.14922, "timestamp": 1769845801000, "volume": 295.0}
{"price": 0.14922, "timestamp": 1769845802000, "volume": 74.0}
{"price": 0.14925, "timestamp": 1769845804000, "volume": 7314.0}
{"price": 0.14933, "timestamp": 1769845812000, "volume": 1307.0}
{"price": 0.14935, "timestamp": 1769845816000, "volume": 171.0}
{"price": 0.14935, "timestamp": 1769845819000, "volume": 8784.0}
{"price": 0.14935, "timestamp": 1769845821000, "volume": 2126.0}
{"price": 0.14935, "timestamp": 1769845822000, "volume": 2000.0}
{"price": 0.14932, "timestamp": 1769845824000, "volume": 6189.0}
{"price": 0.14926, "timestamp": 1769845828000, "volume": 1838.0}
{"price": 0.14925, "timestamp": 1769845831000, "volume": 24.0}
{"price": 0.14922, "timestamp": 1769845832000, "volume": 740.0}
{"price": 0.14919, "timestamp": 1769845834000, "volume": 3151.0}
{"price": 0.14918, "timestamp": 1769845835000, "volume": 103.0}
{"price": 0.14915, "timestamp": 1769845842000, "volume": 1338.0}
{"price": 0.14914, "timestamp": 1769845845000, "volume": 308.0}
{"price": 0.14916, "timestamp": 1769845855000, "volume": 2630.0}
{"price": 0.14917, "timestamp": 1769845858000, "volume": 365.0}
{"price": 0.14917, "timestamp": 1769845860000, "volume": 523.0}
{"price": 0.14912, "timestamp": 1769845862000, "volume": 273.0}
{"price": 0.1491, "timestamp": 1769845864000, "volume": 10766.0}
{"price": 0.14915, "timestamp": 1769845865000, "volume": 8321.0}
{"price": 0.14915, "timestamp": 1769845866000, "volume": 66.0}
{"price": 0.14915, "timestamp": 1769845875000, "volume": 67.0}
{"price": 0.14914, "timestamp": 1769845877000, "volume": 5.0}
{"price": 0.14915, "timestamp": 1769845881000, "volume": 643.0}
{"price": 0.14917, "timestamp": 1769845887000, "volume": 6327.0}
{"price": 0.14916, "timestamp": 1769845888000, "volume": 365.0}
{"price": 0.14914, "timestamp": 1769845893000, "volume": 10726.0}
{"price": 0.14915, "timestamp": 1769845895000, "volume": 178.0}
{"price": 0.14915, "timestamp": 1769845905000, "volume": 322.0}
{"price": 0.14914, "timestamp": 1769845918000, "volume": 365.0}
{"price": 0.14914, "timestamp": 1769845922000, "volume": 97.0}
{"price": 0.14916, "timestamp": 1769845925000, "volume": 285.0}
{"price": 0.14917, "timestamp": 1769845937000, "volume": 108859.0}
{"price": 0.14917, "timestamp": 1769845938000, "volume": 437.0}
{"price": 0.14918, "timestamp": 1769845942000, "volume": 772.0}
{"price": 0.1492, "timestamp": 1769845949000, "volume": 1307.0}
{"price": 0.14921, "timestamp": 1769845962000, "volume": 160.0}
{"price": 0.14924, "timestamp": 1769845963000, "volume": 4416.0}
{"price": 0.14918, "timestamp": 1769845964000, "volume": 2689.0}
{"price": 0.14916, "timestamp": 1769845965000, "volume": 173.0}
{"price": 0.14915, "timestamp": 1769845978000, "volume": 42.0}
{"price": 0.14915, "timestamp": 1769845979000, "volume": 365.0}
{"price": 0.14915, "timestamp": 1769845982000, "volume": 103.0}
{"price": 0.14912, "timestamp": 1769845984000, "volume": 1294.0}
{"price": 0.14906, "timestamp": 1769845986000, "volume": 15762.0}
{"price": 0.14905, "timestamp": 1769845987000, "volume": 35.0}
{"price": 0.14911, "timestamp": 1769845990000, "volume": 6013.0}
{"price": 0.14914, "timestamp": 1769845991000, "volume": 461.0}
{"price": 0.14916, "timestamp": 1769845997000, "volume": 968.0}
{"price": 0.14916, "timestamp": 1769845998000, "volume": 33.0}
{"price": 0.14916, "timestamp": 1769846002000, "volume": 6.0}
{"price": 0.14917, "timestamp": 1769846004000, "volume": 139.0}
{"price": 0.14917, "timestamp": 1769846009000, "volume": 365.0}
{"price": 0.14917, "timestamp": 1769846010000, "volume": 12.0}
{"price": 0.14918, "timestamp": 1769846011000, "volume": 113.0}
{"price": 0.14921, "timestamp": 1769846012000, "volume": 247.0}
{"price": 0.1492, "timestamp": 1769846014000, "volume": 2634.0}
{"price": 0.14917, "timestamp": 1769846016000, "volume": 1531.0}
{"price": 0.14916, "timestamp": 1769846017000, "volume": 6.0}
{"price": 0.14916, "timestamp": 1769846039000, "volume": 365.0}
{"price": 0.14916, "timestamp": 1769846041000, "volume": 6.0}
{"price": 0.14916, "timestamp": 1769846042000, "volume": 213.0}
{"price": 0.14916, "timestamp": 1769846045000, "volume": 6.0}
{"price": 0.14916, "timestamp": 1769846057000, "volume": 3305.0}
{"price": 0.14915, "timestamp": 1769846069000, "volume": 365.0}
{"price": 0.14915, "timestamp": 1769846082000, "volume": 6.0}
{"price": 0.14915, "timestamp": 1769846084000, "volume": 6.0}
{"price": 0.14916, "timestamp": 1769846085000, "volume": 643.0}
{"price": 0.14915, "timestamp": 1769846087000, "volume": 1764.0}
{"price": 0.14916, "timestamp": 1769846092000, "volume": 41.0}
{"price": 0.14917, "timestamp": 1769846100000, "volume": 686.0}
{"price": 0.14917, "timestamp": 1769846102000, "volume": 157.0}
{"price": 0.14919, "timestamp": 1769846113000, "volume": 2423.0}
{"price": 0.14922, "timestamp": 1769846123000, "volume": 8363.0}
{"price": 0.1492, "timestamp": 1769846126000, "volume": 15301.0}
{"price": 0.14919, "timestamp": 1769846127000, "volume": 42.0}
{"price": 0.14919, "timestamp": 1769846130000, "volume": 365.0}
{"price": 0.14921, "timestamp": 1769846134000, "volume": 3360.0}
{"price": 0.14922, "timestamp": 1769846135000, "volume": 33287.0}
{"price": 0.14922, "timestamp": 1769846136000, "volume": 3453.0}
{"price": 0.14922, "timestamp": 1769846142000, "volume": 516.0}
{"price": 0.14922, "timestamp": 1769846148000, "volume": 66.0}
{"price": 0.14923, "timestamp": 1769846150000, "volume": 387.0}
{"price": 0.14925, "timestamp": 1769846154000, "volume": 185.0}
{"price": 0.14924, "timestamp": 1769846160000, "volume": 365.0}
{"price": 0.14921, "timestamp": 1769846162000, "volume": 779.0}
{"price": 0.14916, "timestamp": 1769846166000, "volume": 19274.0}
{"price": 0.14918, "timestamp": 1769846178000, "volume": 2146.0}
{"price": 0.14916, "timestamp": 1769846180000, "volume": 1346.0}
{"price": 0.14916, "timestamp": 1769846183000, "volume": 673.0}
{"price": 0.14916, "timestamp": 1769846184000, "volume": 1638.0}
{"price": 0.14916, "timestamp": 1769846188000, "volume": 1015.0}
{"price": 0.14916, "timestamp": 1769846190000, "volume": 365.0}
{"price": 0.14918, "timestamp": 1769846194000, "volume": 721.0}
{"price": 0.14919, "timestamp": 1769846205000, "volume": 66.0}
{"price": 0.14919, "timestamp": 1769846207000, "volume": 643.0}
{"price": 0.14918, "timestamp": 1769846213000, "volume": 515.0}
{"price": 0.14923, "timestamp": 1769846218000, "volume": 20459.0}
{"price": 0.14922, "timestamp": 1769846220000, "volume": 365.0}
{"price": 0.14923, "timestamp": 1769846222000, "volume": 366.0}
{"price": 0.14922, "timestamp": 1769846224000, "volume": 1623.0}
{"price": 0.14919, "timestamp": 1769846229000, "volume": 2623.0}
{"price": 0.14921, "timestamp": 1769846231000, "volume": 586.0}
{"price": 0.14922, "timestamp": 1769846238000, "volume": 128.0}
{"price": 0.14923, "timestamp": 1769846242000, "volume": 66.0}
{"price": 0.14924, "timestamp": 1769846248000, "volume": 222.0}
{"price": 0.14927, "timestamp": 1769846251000, "volume": 618.0}
{"price": 0.1493, "timestamp": 1769846252000, "volume": 2289.0}
{"price": 0.14933, "timestamp": 1769846255000, "volume": 2168.0}
{"price": 0.14937, "timestamp": 1769846264000, "volume": 31782.0}
{"price": 0.14943, "timestamp": 1769846270000, "volume": 132105.0}
{"price": 0.14946, "timestamp": 1769846272000, "volume": 44346.0}
{"price": 0.14943, "timestamp": 1769846273000, "volume": 1000.0}
{"price": 0.14943, "timestamp": 1769846274000, "volume": 673.0}
{"price": 0.1494, "timestamp": 1769846280000, "volume": 5919.0}
{"price": 0.1494, "timestamp": 1769846281000, "volume": 655.0}
{"price": 0.14941, "timestamp": 1769846282000, "volume": 266.0}
{"price": 0.14941, "timestamp": 1769846289000, "volume": 942.0}
{"price": 0.14941, "timestamp": 1769846293000, "volume": 66.0}
{"price": 0.14944, "timestamp": 1769846298000, "volume": 18460.0}
{"price": 0.14943, "timestamp": 1769846300000, "volume": 33.0}
{"price": 0.14945, "timestamp": 1769846301000, "volume": 669.0}
{"price": 0.14944, "timestamp": 1769846307000, "volume": 6.0}
{"price": 0.14944, "timestamp": 1769846311000, "volume": 365.0}
{"price": 0.14945, "timestamp": 1769846321000, "volume": 2309.0}
{"price": 0.14945, "timestamp": 1769846335000, "volume": 5846.0}
{"price": 0.14939, "timestamp": 1769846338000, "volume": 7034.0}
{"price": 0.14938, "timestamp": 1769846341000, "volume": 365.0}
{"price": 0.14938, "timestamp": 1769846342000, "volume": 114.0}
{"price": 0.14939, "timestamp": 1769846346000, "volume": 811.0}
{"price": 0.14943, "timestamp": 1769846366000, "volume": 67696.0}
{"price": 0.14941, "timestamp": 1769846369000, "volume": 243.0}
{"price": 0.14938, "timestamp": 1769846370000, "volume": 916.0}
{"price": 0.14937, "timestamp": 1769846372000, "volume": 365.0}
{"price": 0.14937, "timestamp": 1769846377000, "volume": 13.0}
{"price": 0.14937, "timestamp": 1769846382000, "volume": 6.0}
{"price": 0.14938, "timestamp": 1769846386000, "volume": 490.0}
{"price": 0.1494, "timestamp": 1769846389000, "volume": 684.0}
{"price": 0.14942, "timestamp": 1769846391000, "volume": 1412.0}
{"price": 0.14945, "timestamp": 1769846394000, "volume": 362.0}
{"price": 0.14945, "timestamp": 1769846400000, "volume": 335.0}
{"price": 0.14944, "timestamp": 1769846401000, "volume": 1197.0}
{"price": 0.14944, "timestamp": 1769846402000, "volume": 2287.0}
{"price": 0.14947, "timestamp": 1769846404000, "volume": 660.0}
{"price": 0.14948, "timestamp": 1769846409000, "volume": 18336.0}
{"price": 0.14954, "timestamp": 1769846410000, "volume": 8749.0}
{"price": 0.14956, "timestamp": 1769846411000, "volume": 7624.0}
{"price": 0.14958, "timestamp": 1769846413000, "volume": 6490.0}
{"price": 0.14962, "timestamp": 1769846418000, "volume": 3092.0}
{"price": 0.14962, "timestamp": 1769846419000, "volume": 175.0}
{"price": 0.14966, "timestamp": 1769846420000, "volume": 23966.0}
{"price": 0.14961, "timestamp": 1769846429000, "volume": 18148.0}
{"price": 0.1496, "timestamp": 1769846430000, "volume": 15242.0}
{"price": 0.14965, "timestamp": 1769846431000, "volume": 14405.0}
{"price": 0.14964, "timestamp": 1769846432000, "volume": 365.0}
{"price": 0.14965, "timestamp": 1769846437000, "volume": 302.0}
{"price": 0.14967, "timestamp": 1769846440000, "volume": 1906.0}
{"price": 0.14968, "timestamp": 1769846443000, "volume": 226.0}
{"price": 0.14972, "timestamp": 1769846445000, "volume": 1551.0}
{"price": 0.14973, "timestamp": 1769846453000, "volume": 499.0}
{"price": 0.14973, "timestamp": 1769846455000, "volume": 1.0}
{"price": 0.14974, "timestamp": 1769846460000, "volume": 93.0}
{"price": 0.14973, "timestamp": 1769846462000, "volume": 543.0}
{"price": 0.14975, "timestamp": 1769846463000, "volume": 55482.0}
{"price": 0.14976, "timestamp": 1769846466000, "volume": 1407.0}
{"price": 0.14977, "timestamp": 1769846468000, "volume": 305672.0}
{"price": 0.14976, "timestamp": 1769846469000, "volume": 389.0}
{"price": 0.14977, "timestamp": 1769846473000, "volume": 70.0}
{"price": 0.14976, "timestamp": 1769846474000, "volume": 34.0}
{"price": 0.14977, "timestamp": 1769846475000, "volume": 66.0}
{"price": 0.14979, "timestamp": 1769846476000, "volume": 739.0}
{"price": 0.14978, "timestamp": 1769846477000, "volume": 6186.0}
{"price": 0.14978, "timestamp": 1769846479000, "volume": 66.0}
{"price": 0.14977, "timestamp": 1769846482000, "volume": 1929.0}
{"price": 0.14977, "timestamp": 1769846487000, "volume": 76.0}
{"price": 0.14979, "timestamp": 1769846488000, "volume": 659.0}
{"price": 0.14979, "timestamp": 1769846490000, "volume": 13238.0}
{"price": 0.14978, "timestamp": 1769846491000, "volume": 2158.0}
{"price": 0.14977, "timestamp": 1769846492000, "volume": 365.0}
{"price": 0.14979, "timestamp": 1769846496000, "volume": 4820.0}
{"price": 0.1498, "timestamp": 1769846497000, "volume": 3609.0}
{"price": 0.14977, "timestamp": 1769846499000, "volume": 3173.0}
{"price": 0.14976, "timestamp": 1769846507000, "volume": 1029.0}
{"price": 0.14975, "timestamp": 1769846508000, "volume": 4432.0}
{"price": 0.14978, "timestamp": 1769846509000, "volume": 368.0}
{"price": 0.14978, "timestamp": 1769846517000, "volume": 1000.0}
{"price": 0.14977, "timestamp": 1769846520000, "volume": 3623.0}
{"price": 0.14982, "timestamp": 1769846521000, "volume": 68826.0}
{"price": 0.14984, "timestamp": 1769846522000, "volume": 6431.0}
{"price": 0.14987, "timestamp": 1769846523000, "volume": 31366.0}
{"price": 0.14986, "timestamp": 1769846524000, "volume": 3446.0}
{"price": 0.14986, "timestamp": 1769846526000, "volume": 712.0}
{"price": 0.14983, "timestamp": 1769846527000, "volume": 1564.0}
{"price": 0.14983, "timestamp": 1769846529000, "volume": 35.0}
{"price": 0.14983, "timestamp": 1769846530000, "volume": 205.0}
{"price": 0.14978, "timestamp": 1769846531000, "volume": 5433.0}
{"price": 0.14977, "timestamp": 1769846532000, "volume": 35.0}
{"price": 0.14977, "timestamp": 1769846534000, "volume": 47.0}
{"price": 0.14977, "timestamp": 1769846535000, "volume": 35.0}
{"price": 0.14977, "timestamp": 1769846536000, "volume": 33.0}
{"price": 0.14975, "timestamp": 1769846537000, "volume": 9063.0}
{"price": 0.14975, "timestamp": 1769846538000, "volume": 35.0}
{"price": 0.14975, "timestamp": 1769846541000, "volume": 35.0}
{"price": 0.14975, "timestamp": 1769846544000, "volume": 35.0}
{"price": 0.14975, "timestamp": 1769846547000, "volume": 35.0}
{"price": 0.14975, "timestamp": 1769846553000, "volume": 365.0}
{"price": 0.14973, "timestamp": 1769846554000, "volume": 44948.0}
{"price": 0.14972, "timestamp": 1769846555000, "volume": 128.0}
{"price": 0.14973, "timestamp": 1769846564000, "volume": 2025.0}
{"price": 0.14974, "timestamp": 1769846565000, "volume": 564.0}
{"price": 0.14975, "timestamp": 1769846566000, "volume": 1576.0}
{"price": 0.14976, "timestamp": 1769846580000, "volume": 321.0}
{"price": 0.14979, "timestamp": 1769846581000, "volume": 3064.0}
{"price": 0.14978, "timestamp": 1769846582000, "volume": 86.0}
{"price": 0.14981, "timestamp": 1769846583000, "volume": 5675.0}
{"price": 0.14981, "timestamp": 1769846602000, "volume": 33.0}
{"price": 0.14983, "timestamp": 1769846603000, "volume": 8543.0}
{"price": 0.14989, "timestamp": 1769846604000, "volume": 60282.0}
{"price": 0.14985, "timestamp": 1769846607000, "volume": 1316.0}
{"price": 0.14984, "timestamp": 1769846608000, "volume": 3831.0}
{"price": 0.14984, "timestamp": 1769846609000, "volume": 6.0}
{"price": 0.14983, "timestamp": 1769846613000, "volume": 365.0}
{"price": 0.14983, "timestamp": 1769846615000, "volume": 4379.0}
{"price": 0.14983, "timestamp": 1769846616000, "volume": 6.0}
{"price": 0.14983, "timestamp": 1769846619000, "volume": 6435.0}
{"price": 0.1498, "timestamp": 1769846631000, "volume": 24227.0}
{"price": 0.14977, "timestamp": 1769846634000, "volume": 944.0}
{"price": 0.14976, "timestamp": 1769846635000, "volume": 206.0}
{"price": 0.14975, "timestamp": 1769846637000, "volume": 118.0}
{"price": 0.14967, "timestamp": 1769846638000, "volume": 13084.0}
{"price": 0.14965, "timestamp": 1769846640000, "volume": 230.0}
{"price": 0.14962, "timestamp": 1769846642000, "volume": 23213.0}
{"price": 0.14962, "timestamp": 1769846644000, "volume": 365.0}
{"price": 0.14963, "timestamp": 1769846646000, "volume": 78.0}
{"price": 0.14962, "timestamp": 1769846649000, "volume": 6.0}
{"price": 0.14959, "timestamp": 1769846652000, "volume": 40321.0}
{"price": 0.14963, "timestamp": 1769846657000, "volume": 52015.0}
{"price": 0.14963, "timestamp": 1769846658000, "volume": 66.0}
{"price": 0.1496, "timestamp": 1769846659000, "volume": 4001.0}
{"price": 0.1496, "timestamp": 1769846668000, "volume": 11090.0}
{"price": 0.14958, "timestamp": 1769846669000, "volume": 1464.0}
{"price": 0.14957, "timestamp": 1769846674000, "volume": 365.0}
{"price": 0.14957, "timestamp": 1769846686000, "volume": 6.0}
{"price": 0.14944, "timestamp": 1769846687000, "volume": 28936.0}
{"price": 0.14946, "timestamp": 1769846688000, "volume": 6.0}
{"price": 0.14947, "timestamp": 1769846695000, "volume": 1156.0}
{"price": 0.1495, "timestamp": 1769846696000, "volume": 3290.0}
{"price": 0.14951, "timestamp": 1769846697000, "volume": 902.0}
{"price": 0.14955, "timestamp": 1769846702000, "volume": 1886.0}
{"price": 0.14961, "timestamp": 1769846703000, "volume": 13296.0}
{"price": 0.1496, "timestamp": 1769846704000, "volume": 602.0}
{"price": 0.14966, "timestamp": 1769846706000, "volume": 146881.0}
{"price": 0.14961, "timestamp": 1769846707000, "volume": 1480.0}
{"price": 0.14963, "timestamp": 1769846708000, "volume": 1575.0}
{"price": 0.14959, "timestamp": 1769846711000, "volume": 7865.0}
{"price": 0.14958, "timestamp": 1769846712000, "volume": 7815.0}
{"price": 0.14958, "timestamp": 1769846719000, "volume": 471.0}
{"price": 0.14957, "timestamp": 1769846727000, "volume": 1583.0}
{"price": 0.14958, "timestamp": 1769846728000, "volume": 183.0}
{"price": 0.14958, "timestamp": 1769846730000, "volume": 76.0}
{"price": 0.14957, "timestamp": 1769846734000, "volume": 365.0}
{"price": 0.14957, "timestamp": 1769846741000, "volume": 183.0}
{"price": 0.14957, "timestamp": 1769846743000, "volume": 812.0}
{"price": 0.14956, "timestamp": 1769846744000, "volume": 155.0}
{"price": 0.14954, "timestamp": 1769846748000, "volume": 1704.0}
{"price": 0.14957, "timestamp": 1769846753000, "volume": 693.0}
{"price": 0.14958, "timestamp": 1769846755000, "volume": 343.0}
{"price": 0.14958, "timestamp": 1769846760000, "volume": 162.0}
{"price": 0.14957, "timestamp": 1769846762000, "volume": 324.0}
{"price": 0.14956, "timestamp": 1769846763000, "volume": 139.0}
{"price": 0.14957, "timestamp": 1769846764000, "volume": 365.0}
{"price": 0.14958, "timestamp": 1769846767000, "volume": 1197.0}
{"price": 0.14963, "timestamp": 1769846768000, "volume": 9597.0}
{"price": 0.14965, "timestamp": 1769846769000, "volume": 208.0}
{"price": 0.14967, "timestamp": 1769846770000, "volume": 210.0}
{"price": 0.14967, "timestamp": 1769846773000, "volume": 196.0}
{"price": 0.14966, "timestamp": 1769846774000, "volume": 16982.0}
{"price": 0.14965, "timestamp": 1769846775000, "volume": 213.0}
{"price": 0.14959, "timestamp": 1769846776000, "volume": 496.0}
{"price": 0.14959, "timestamp": 1769846777000, "volume": 66.0}
{"price": 0.14959, "timestamp": 1769846781000, "volume": 654.0}
{"price": 0.14959, "timestamp": 1769846783000, "volume": 78.0}
{"price": 0.1496, "timestamp": 1769846793000, "volume": 167.0}
{"price": 0.14962, "timestamp": 1769846794000, "volume": 1206.0}
{"price": 0.14962, "timestamp": 1769846795000, "volume": 365.0}
{"price": 0.14963, "timestamp": 1769846803000, "volume": 102.0}
{"price": 0.14966, "timestamp": 1769846805000, "volume": 1263.0}
{"price": 0.14966, "timestamp": 1769846807000, "volume": 66.0}
{"price": 0.14967, "timestamp": 1769846808000, "volume": 77.0}
{"price": 0.14967, "timestamp": 1769846810000, "volume": 77.0}
{"price": 0.14968, "timestamp": 1769846812000, "volume": 77.0}
{"price": 0.14968, "timestamp": 1769846814000, "volume": 116.0}
{"price": 0.14969, "timestamp": 1769846816000, "volume": 9674.0}
{"price": 0.14973, "timestamp": 1769846818000, "volume": 5739.0}
{"price": 0.14974, "timestamp": 1769846820000, "volume": 15816.0}
{"price": 0.14973, "timestamp": 1769846821000, "volume": 76.0}
{"price": 0.14972, "timestamp": 1769846822000, "volume": 791.0}
{"price": 0.14974, "timestamp": 1769846825000, "volume": 6365.0}
{"price": 0.14971, "timestamp": 1769846827000, "volume": 1541.0}
{"price": 0.14967, "timestamp": 1769846829000, "volume": 767.0}
{"price": 0.14967, "timestamp": 1769846831000, "volume": 334.0}
{"price": 0.14973, "timestamp": 1769846833000, "volume": 180066.0}
{"price": 0.1497, "timestamp": 1769846839000, "volume": 1291.0}
{"price": 0.14962, "timestamp": 1769846842000, "volume": 852.0}
{"price": 0.14961, "timestamp": 1769846843000, "volume": 4887.0}
{"price": 0.14958, "timestamp": 1769846844000, "volume": 1120.0}
{"price": 0.14957, "timestamp": 1769846846000, "volume": 177.0}
{"price": 0.14957, "timestamp": 1769846855000, "volume": 787.0}
{"price": 0.14957, "timestamp": 1769846857000, "volume": 200.0}
{"price": 0.14947, "timestamp": 1769846863000, "volume": 17346.0}
{"price": 0.14943, "timestamp": 1769846864000, "volume": 1458.0}
{"price": 0.14943, "timestamp": 1769846868000, "volume": 360.0}
{"price": 0.14943, "timestamp": 1769846876000, "volume": 317.0}
{"price": 0.14936, "timestamp": 1769846877000, "volume": 17025.0}
{"price": 0.14937, "timestamp": 1769846880000, "volume": 34611.0}
{"price": 0.14937, "timestamp": 1769846882000, "volume": 2054.0}
{"price": 0.14941, "timestamp": 1769846883000, "volume": 11697.0}
{"price": 0.14941, "timestamp": 1769846885000, "volume": 365.0}
{"price": 0.14943, "timestamp": 1769846886000, "volume": 234.0}
{"price": 0.14938, "timestamp": 1769846889000, "volume": 19755.0}
{"price": 0.14937, "timestamp": 1769846890000, "volume": 2079.0}
{"price": 0.1494, "timestamp": 1769846895000, "volume": 40356.0}
{"price": 0.14933, "timestamp": 1769846899000, "volume": 3796.0}
{"price": 0.14933, "timestamp": 1769846900000, "volume": 66.0}
{"price": 0.14927, "timestamp": 1769846904000, "volume": 50134.0}
{"price": 0.14926, "timestamp": 1769846907000, "volume": 8972.0}
{"price": 0.14929, "timestamp": 1769846910000, "volume": 31323.0}
{"price": 0.1493, "timestamp": 1769846911000, "volume": 2921.0}
{"price": 0.14928, "timestamp": 1769846912000, "volume": 10990.0}
{"price": 0.14929, "timestamp": 1769846913000, "volume": 1576.0}
{"price": 0.14929, "timestamp": 1769846915000, "volume": 371.0}
{"price": 0.14931, "timestamp": 1769846917000, "volume": 5882.0}
{"price": 0.14931, "timestamp": 1769846921000, "volume": 325.0}
{"price": 0.14933, "timestamp": 1769846922000, "volume": 2194.0}
{"price": 0.14925, "timestamp": 1769846924000, "volume": 53096.0}
{"price": 0.14929, "timestamp": 1769846926000, "volume": 144.0}
{"price": 0.14927, "timestamp": 1769846928000, "volume": 6393.0}
{"price": 0.14926, "timestamp": 1769846932000, "volume": 7382.0}
{"price": 0.14927, "timestamp": 1769846934000, "volume": 183.0}
{"price": 0.1493, "timestamp": 1769846936000, "volume": 13302.0}
{"price": 0.14933, "timestamp": 1769846940000, "volume": 10458.0}
{"price": 0.14935, "timestamp": 1769846942000, "volume": 4091.0}
{"price": 0.14935, "timestamp": 1769846944000, "volume": 6.0}
{"price": 0.14936, "timestamp": 1769846945000, "volume": 1683.0}
{"price": 0.14936, "timestamp": 1769846946000, "volume": 365.0}
{"price": 0.14933, "timestamp": 1769846949000, "volume": 1826.0}
{"price": 0.14932, "timestamp": 1769846951000, "volume": 6.0}
{"price": 0.14932, "timestamp": 1769846952000, "volume": 818.0}
{"price": 0.14928, "timestamp": 1769846953000, "volume": 621.0}
{"price": 0.14927, "timestamp": 1769846954000, "volume": 2945.0}
{"price": 0.14929, "timestamp": 1769846956000, "volume": 512.0}
{"price": 0.14929, "timestamp": 1769846961000, "volume": 493.0}
{"price": 0.14928, "timestamp": 1769846965000, "volume": 3057.0}
{"price": 0.14927, "timestamp": 1769846966000, "volume": 4329.0}
{"price": 0.1493, "timestamp": 1769846970000, "volume": 4327.0}
{"price": 0.14932, "timestamp": 1769846973000, "volume": 336.0}
{"price": 0.14932, "timestamp": 1769846976000, "volume": 365.0}
{"price": 0.14932, "timestamp": 1769846983000, "volume": 11547.0}
{"price": 0.14932, "timestamp": 1769846985000, "volume": 6.0}
{"price": 0.14929, "timestamp": 1769846987000, "volume": 483.0}
{"price": 0.14928, "timestamp": 1769846990000, "volume": 6.0}
{"price": 0.1493, "timestamp": 1769846993000, "volume": 6464.0}
{"price": 0.14931, "timestamp": 1769846996000, "volume": 233.0}
{"price": 0.14928, "timestamp": 1769846997000, "volume": 4038.0}
{"price": 0.14927, "timestamp": 1769846998000, "volume": 1666.0}
{"price": 0.14926, "timestamp": 1769847000000, "volume": 320.0}
{"price": 0.14923, "timestamp": 1769847002000, "volume": 18124.0}
{"price": 0.14921, "timestamp": 1769847003000, "volume": 2000.0}
{"price": 0.14917, "timestamp": 1769847005000, "volume": 10771.0}
{"price": 0.14917, "timestamp": 1769847006000, "volume": 399.0}
{"price": 0.14915, "timestamp": 1769847007000, "volume": 669.0}
{"price": 0.14908, "timestamp": 1769847008000, "volume": 13184.0}
{"price": 0.14905, "timestamp": 1769847009000, "volume": 5578.0}
{"price": 0.14912, "timestamp": 1769847010000, "volume": 24000.0}
{"price": 0.14914, "timestamp": 1769847011000, "volume": 1969.0}
{"price": 0.14915, "timestamp": 1769847012000, "volume": 66.0}
{"price": 0.14916, "timestamp": 1769847013000, "volume": 478.0}
{"price": 0.14915, "timestamp": 1769847014000, "volume": 1199.0}
{"price": 0.14915, "timestamp": 1769847018000, "volume": 4238.0}
{"price": 0.14878, "timestamp": 1769847020000, "volume": 509930.0}
{"price": 0.14875, "timestamp": 1769847021000, "volume": 61897.0}
{"price": 0.14883, "timestamp": 1769847022000, "volume": 36419.0}
{"price": 0.14883, "timestamp": 1769847023000, "volume": 198.0}
{"price": 0.1489, "timestamp": 1769847024000, "volume": 3754.0}
{"price": 0.14894, "timestamp": 1769847025000, "volume": 1725.0}
{"price": 0.14893, "timestamp": 1769847026000, "volume": 252.0}
{"price": 0.14892, "timestamp": 1769847027000, "volume": 76.0}
{"price": 0.14893, "timestamp": 1769847028000, "volume": 181.0}
{"price": 0.14896, "timestamp": 1769847029000, "volume": 237.0}
{"price": 0.14896, "timestamp": 1769847030000, "volume": 617.0}
{"price": 0.14897, "timestamp": 1769847035000, "volume": 460.0}
{"price": 0.14893, "timestamp": 1769847036000, "volume": 17365.0}
{"price": 0.14893, "timestamp": 1769847037000, "volume": 66.0}
{"price": 0.14895, "timestamp": 1769847038000, "volume": 200.0}
{"price": 0.14895, "timestamp": 1769847039000, "volume": 5.0}
{"price": 0.14896, "timestamp": 1769847042000, "volume": 2086.0}
{"price": 0.14896, "timestamp": 1769847045000, "volume": 1.0}
{"price": 0.14896, "timestamp": 1769847048000, "volume": 1.0}
{"price": 0.14896, "timestamp": 1769847051000, "volume": 1.0}
{"price": 0.14897, "timestamp": 1769847052000, "volume": 7904.0}
{"price": 0.14898, "timestamp": 1769847053000, "volume": 22339.0}
{"price": 0.14898, "timestamp": 1769847054000, "volume": 32.0}
{"price": 0.14907, "timestamp": 1769847056000, "volume": 147109.0}
{"price": 0.14905, "timestamp": 1769847057000, "volume": 5968.0}
{"price": 0.14905, "timestamp": 1769847060000, "volume": 160.0}
{"price": 0.14905, "timestamp": 1769847061000, "volume": 9778.0}
{"price": 0.14904, "timestamp": 1769847062000, "volume": 171.0}
{"price": 0.14904, "timestamp": 1769847067000, "volume": 3860.0}
{"price": 0.14896, "timestamp": 1769847069000, "volume": 35417.0}
{"price": 0.14896, "timestamp": 1769847079000, "volume": 8171.0}
{"price": 0.14896, "timestamp": 1769847080000, "volume": 66.0}
{"price": 0.14895, "timestamp": 1769847081000, "volume": 4082.0}
{"price": 0.14886, "timestamp": 1769847085000, "volume": 17873.0}
{"price": 0.14883, "timestamp": 1769847086000, "volume": 18180.0}
{"price": 0.1489, "timestamp": 1769847087000, "volume": 9668.0}
{"price": 0.14895, "timestamp": 1769847088000, "volume": 1323.0}
{"price": 0.14897, "timestamp": 1769847089000, "volume": 881.0}
{"price": 0.149, "timestamp": 1769847090000, "volume": 792.0}
{"price": 0.14895, "timestamp": 1769847091000, "volume": 7130.0}
{"price": 0.14897, "timestamp": 1769847093000, "volume": 1086.0}
{"price": 0.14902, "timestamp": 1769847094000, "volume": 526.0}
{"price": 0.14903, "timestamp": 1769847097000, "volume": 107391.0}
{"price": 0.14891, "timestamp": 1769847103000, "volume": 21275.0}
{"price": 0.14893, "timestamp": 1769847104000, "volume": 292.0}
{"price": 0.14891, "timestamp": 1769847105000, "volume": 3296.0}
{"price": 0.14886, "timestamp": 1769847106000, "volume": 17508.0}
{"price": 0.14891, "timestamp": 1769847107000, "volume": 4190.0}
{"price": 0.14898, "timestamp": 1769847108000, "volume": 11285.0}
{"price": 0.14898, "timestamp": 1769847109000, "volume": 3830.0}
{"price": 0.14891, "timestamp": 1769847114000, "volume": 19873.0}
{"price": 0.14892, "timestamp": 1769847121000, "volume": 228.0}
{"price": 0.14892, "timestamp": 1769847122000, "volume": 19306.0}
{"price": 0.14889, "timestamp": 1769847123000, "volume": 2390.0}
{"price": 0.14889, "timestamp": 1769847126000, "volume": 19515.0}
{"price": 0.14887, "timestamp": 1769847127000, "volume": 8212.0}
{"price": 0.14887, "timestamp": 1769847128000, "volume": 66.0}
{"price": 0.1489, "timestamp": 1769847129000, "volume": 999.0}
{"price": 0.14892, "timestamp": 1769847130000, "volume": 132.0}
{"price": 0.14896, "timestamp": 1769847131000, "volume": 492.0}
{"price": 0.14898, "timestamp": 1769847132000, "volume": 312.0}
{"price": 0.14899, "timestamp": 1769847133000, "volume": 563.0}
{"price": 0.14898, "timestamp": 1769847135000, "volume": 270.0}
{"price": 0.14891, "timestamp": 1769847137000, "volume": 2494.0}
{"price": 0.14889, "timestamp": 1769847138000, "volume": 1486.0}
{"price": 0.14883, "timestamp": 1769847142000, "volume": 14648.0}
{"price": 0.14883, "timestamp": 1769847144000, "volume": 765.0}
{"price": 0.14883, "timestamp": 1769847145000, "volume": 76.0}
{"price": 0.14878, "timestamp": 1769847146000, "volume": 41937.0}
{"price": 0.14879, "timestamp": 1769847147000, "volume": 132.0}
{"price": 0.14875, "timestamp": 1769847148000, "volume": 34874.0}
{"price": 0.14876, "timestamp": 1769847149000, "volume": 100.0}
{"price": 0.14881, "timestamp": 1769847150000, "volume": 11544.0}
{"price": 0.14878, "timestamp": 1769847151000, "volume": 6695.0}
{"price": 0.14871, "timestamp": 1769847154000, "volume": 47716.0}
{"price": 0.14874, "timestamp": 1769847155000, "volume": 30643.0}
{"price": 0.14875, "timestamp": 1769847156000, "volume": 7999.0}
{"price": 0.14875, "timestamp": 1769847157000, "volume": 365.0}
{"price": 0.14875, "timestamp": 1769847164000, "volume": 17082.0}
{"price": 0.14877, "timestamp": 1769847165000, "volume": 12140.0}
{"price": 0.14881, "timestamp": 1769847167000, "volume": 4024.0}
{"price": 0.14883, "timestamp": 1769847169000, "volume": 250.0}
{"price": 0.14879, "timestamp": 1769847171000, "volume": 8018.0}
{"price": 0.14881, "timestamp": 1769847172000, "volume": 1604.0}
{"price": 0.14883, "timestamp": 1769847173000, "volume": 489.0}
{"price": 0.14873, "timestamp": 1769847175000, "volume": 40151.0}
{"price": 0.14871, "timestamp": 1769847176000, "volume": 127.0}
{"price": 0.14865, "timestamp": 1769847177000, "volume": 18112.0}
{"price": 0.14867, "timestamp": 1769847178000, "volume": 3925.0}
{"price": 0.14872, "timestamp": 1769847179000, "volume": 10623.0}
{"price": 0.14876, "timestamp": 1769847180000, "volume": 5991.0}
{"price": 0.14877, "timestamp": 1769847181000, "volume": 2374.0}
{"price": 0.14877, "timestamp": 1769847182000, "volume": 266.0}
{"price": 0.14879, "timestamp": 1769847183000, "volume": 864.0}
{"price": 0.1488, "timestamp": 1769847187000, "volume": 2518.0}
{"price": 0.14883, "timestamp": 1769847188000, "volume": 17041.0}
{"price": 0.14885, "timestamp": 1769847189000, "volume": 3425.0}
{"price": 0.14886, "timestamp": 1769847191000, "volume": 7421.0}
{"price": 0.14881, "timestamp": 1769847192000, "volume": 101191.0}
{"price": 0.14887, "timestamp": 1769847193000, "volume": 503.0}
{"price": 0.14895, "timestamp": 1769847194000, "volume": 14836.0}
{"price": 0.14888, "timestamp": 1769847195000, "volume": 31181.0}
{"price": 0.14887, "timestamp": 1769847197000, "volume": 154.0}
{"price": 0.14885, "timestamp": 1769847198000, "volume": 3166.0}
{"price": 0.14886, "timestamp": 1769847199000, "volume": 11517.0}
{"price": 0.1489, "timestamp": 1769847204000, "volume": 1783.0}
{"price": 0.1489, "timestamp": 1769847205000, "volume": 99.0}
{"price": 0.14893, "timestamp": 1769847206000, "volume": 416.0}
{"price": 0.14896, "timestamp": 1769847208000, "volume": 10696.0}
{"price": 0.14888, "timestamp": 1769847211000, "volume": 24621.0}
{"price": 0.14887, "timestamp": 1769847212000, "volume": 1346.0}
{"price": 0.14888, "timestamp": 1769847214000, "volume": 6.0}
{"price": 0.14888, "timestamp": 1769847216000, "volume": 11448.0}
{"price": 0.14888, "timestamp": 1769847217000, "volume": 971.0}
{"price": 0.14888, "timestamp": 1769847218000, "volume": 365.0}
{"price": 0.14891, "timestamp": 1769847220000, "volume": 3364.0}
{"price": 0.14892, "timestamp": 1769847221000, "volume": 39800.0}
{"price": 0.14889, "timestamp": 1769847222000, "volume": 340.0}
{"price": 0.14889, "timestamp": 1769847223000, "volume": 3357.0}
{"price": 0.14885, "timestamp": 1769847224000, "volume": 22592.0}
{"price": 0.14888, "timestamp": 1769847225000, "volume": 10706.0}
{"price": 0.14889, "timestamp": 1769847226000, "volume": 68.0}
{"price": 0.14885, "timestamp": 1769847227000, "volume": 4405.0}
{"price": 0.14889, "timestamp": 1769847229000, "volume": 4673.0}
{"price": 0.14886, "timestamp": 1769847230000, "volume": 2581.0}
{"price": 0.14887, "timestamp": 1769847231000, "volume": 3358.0}
{"price": 0.14886, "timestamp": 1769847233000, "volume": 3580.0}
{"price": 0.14886, "timestamp": 1769847234000, "volume": 7359.0}
{"price": 0.14887, "timestamp": 1769847235000, "volume": 3358.0}
{"price": 0.1488, "timestamp": 1769847236000, "volume": 2667.0}
{"price": 0.14878, "timestamp": 1769847237000, "volume": 4672.0}
{"price": 0.14878, "timestamp": 1769847238000, "volume": 3360.0}
{"price": 0.14878, "timestamp": 1769847239000, "volume": 11114.0}
{"price": 0.14879, "timestamp": 1769847240000, "volume": 3360.0}
{"price": 0.14873, "timestamp": 1769847241000, "volume": 2284.0}
{"price": 0.14872, "timestamp": 1769847242000, "volume": 113.0}
{"price": 0.14875, "timestamp": 1769847243000, "volume": 355.0}
{"price": 0.14876, "timestamp": 1769847244000, "volume": 74.0}
{"price": 0.1488, "timestamp": 1769847247000, "volume": 1263.0}
{"price": 0.14881, "timestamp": 1769847248000, "volume": 1843.0}
{"price": 0.14886, "timestamp": 1769847249000, "volume": 8333.0}
{"price": 0.14887, "timestamp": 1769847252000, "volume": 6.0}
{"price": 0.14889, "timestamp": 1769847253000, "volume": 258.0}
{"price": 0.14893, "timestamp": 1769847254000, "volume": 555.0}
{"price": 0.14895, "timestamp": 1769847256000, "volume": 333.0}
{"price": 0.14896, "timestamp": 1769847258000, "volume": 680.0}
{"price": 0.14898, "timestamp": 1769847259000, "volume": 174.0}
{"price": 0.14898, "timestamp": 1769847265000, "volume": 12434.0}
{"price": 0.14889, "timestamp": 1769847266000, "volume": 7868.0}
{"price": 0.14889, "timestamp": 1769847267000, "volume": 669.0}
{"price": 0.1489, "timestamp": 1769847272000, "volume": 5428.0}
{"price": 0.14892, "timestamp": 1769847273000, "volume": 222.0}
{"price": 0.14897, "timestamp": 1769847274000, "volume": 50364.0}
{"price": 0.14896, "timestamp": 1769847275000, "volume": 350.0}
{"price": 0.14895, "timestamp": 1769847276000, "volume": 222.0}
{"price": 0.14892, "timestamp": 1769847278000, "volume": 893.0}
{"price": 0.1489, "timestamp": 1769847279000, "volume": 1880.0}
{"price": 0.1489, "timestamp": 1769847283000, "volume": 6395.0}
{"price": 0.1489, "timestamp": 1769847284000, "volume": 797.0}
{"price": 0.14892, "timestamp": 1769847287000, "volume": 217.0}
{"price": 0.14893, "timestamp": 1769847289000, "volume": 12.0}
{"price": 0.14892, "timestamp": 1769847293000, "volume": 340.0}
{"price": 0.14893, "timestamp": 1769847297000, "volume": 56.0}
{"price": 0.14894, "timestamp": 1769847300000, "volume": 84.0}
{"price": 0.14888, "timestamp": 1769847301000, "volume": 6337.0}
{"price": 0.14888, "timestamp": 1769847302000, "volume": 651.0}
{"price": 0.14883, "timestamp": 1769847303000, "volume": 5300.0}
{"price": 0.14882, "timestamp": 1769847304000, "volume": 1392.0}
{"price": 0.14881, "timestamp": 1769847308000, "volume": 365.0}
{"price": 0.14882, "timestamp": 1769847309000, "volume": 16335.0}
{"price": 0.14881, "timestamp": 1769847310000, "volume": 52781.0}
{"price": 0.14874, "timestamp": 1769847315000, "volume": 8073.0}
{"price": 0.14864, "timestamp": 1769847316000, "volume": 103438.0}
{"price": 0.14867, "timestamp": 1769847317000, "volume": 8766.0}
{"price": 0.14861, "timestamp": 1769847318000, "volume": 895.0}
{"price": 0.14863, "timestamp": 1769847319000, "volume": 1031.0}
{"price": 0.14856, "timestamp": 1769847320000, "volume": 98507.0}
{"price": 0.14859, "timestamp": 1769847321000, "volume": 5481.0}
{"price": 0.14855, "timestamp": 1769847322000, "volume": 6795.0}
{"price": 0.14859, "timestamp": 1769847323000, "volume": 2361.0}
{"price": 0.14861, "timestamp": 1769847324000, "volume": 3130.0}
{"price": 0.14856, "timestamp": 1769847325000, "volume": 21994.0}
{"price": 0.14851, "timestamp": 1769847326000, "volume": 5312.0}
{"price": 0.14853, "timestamp": 1769847328000, "volume": 9813.0}
{"price": 0.14853, "timestamp": 1769847329000, "volume": 1221.0}
{"price": 0.14856, "timestamp": 1769847330000, "volume": 6058.0}
{"price": 0.14848, "timestamp": 1769847331000, "volume": 2278.0}
{"price": 0.14849, "timestamp": 1769847333000, "volume": 7084.0}
{"price": 0.1485, "timestamp": 1769847334000, "volume": 134.0}
{"price": 0.14851, "timestamp": 1769847336000, "volume": 350.0}
{"price": 0.14856, "timestamp": 1769847337000, "volume": 526.0}
{"price": 0.14855, "timestamp": 1769847339000, "volume": 428.0}
{"price": 0.14853, "timestamp": 1769847341000, "volume": 13470.0}
{"price": 0.14854, "timestamp": 1769847342000, "volume": 1162.0}
{"price": 0.14856, "timestamp": 1769847344000, "volume": 16747.0}
{"price": 0.14857, "timestamp": 1769847345000, "volume": 12029.0}
{"price": 0.14859, "timestamp": 1769847346000, "volume": 2327.0}
{"price": 0.14859, "timestamp": 1769847348000, "volume": 2850.0}
{"price": 0.14857, "timestamp": 1769847350000, "volume": 4551.0}
{"price": 0.14851, "timestamp": 1769847358000, "volume": 14238.0}
{"price": 0.14856, "timestamp": 1769847360000, "volume": 4901.0}
{"price": 0.14852, "timestamp": 1769847361000, "volume": 16226.0}
{"price": 0.14851, "timestamp": 1769847362000, "volume": 896.0}
{"price": 0.14855, "timestamp": 1769847363000, "volume": 2557.0}
{"price": 0.14852, "timestamp": 1769847365000, "volume": 20000.0}
{"price": 0.14855, "timestamp": 1769847368000, "volume": 1697.0}
{"price": 0.14856, "timestamp": 1769847369000, "volume": 471.0}
{"price": 0.14862, "timestamp": 1769847370000, "volume": 750.0}
{"price": 0.14862, "timestamp": 1769847371000, "volume": 66.0}
{"price": 0.14862, "timestamp": 1769847372000, "volume": 66.0}
{"price": 0.14864, "timestamp": 1769847373000, "volume": 2448.0}
{"price": 0.14863, "timestamp": 1769847375000, "volume": 244.0}
{"price": 0.14861, "timestamp": 1769847378000, "volume": 1321.0}
{"price": 0.14861, "timestamp": 1769847381000, "volume": 1415.0}
{"price": 0.14858, "timestamp": 1769847382000, "volume": 1034.0}
{"price": 0.14857, "timestamp": 1769847386000, "volume": 1068.0}
{"price": 0.14857, "timestamp": 1769847387000, "volume": 66.0}
{"price": 0.14858, "timestamp": 1769847388000, "volume": 150.0}
{"price": 0.14858, "timestamp": 1769847391000, "volume": 150.0}
{"price": 0.14854, "timestamp": 1769847393000, "volume": 2553.0}
{"price": 0.14849, "timestamp": 1769847394000, "volume": 12540.0}
{"price": 0.14849, "timestamp": 1769847396000, "volume": 1901.0}
{"price": 0.14848, "timestamp": 1769847398000, "volume": 2800.0}
{"price": 0.14847, "timestamp": 1769847399000, "volume": 365.0}
{"price": 0.14848, "timestamp": 1769847400000, "volume": 8401.0}
{"price": 0.14848, "timestamp": 1769847401000, "volume": 1214.0}
{"price": 0.14846, "timestamp": 1769847402000, "volume": 334.0}
{"price": 0.14843, "timestamp": 1769847403000, "volume": 2643.0}
{"price": 0.14837, "timestamp": 1769847404000, "volume": 8234.0}
{"price": 0.14833, "timestamp": 1769847405000, "volume": 704.0}
{"price": 0.14831, "timestamp": 1769847406000, "volume": 24694.0}
{"price": 0.14828, "timestamp": 1769847408000, "volume": 7170.0}
{"price": 0.14826, "timestamp": 1769847409000, "volume": 8230.0}
{"price": 0.14821, "timestamp": 1769847410000, "volume": 4536.0}
{"price": 0.14815, "timestamp": 1769847411000, "volume": 2347.0}
{"price": 0.14819, "timestamp": 1769847412000, "volume": 53504.0}
{"price": 0.14818, "timestamp": 1769847413000, "volume": 120.0}
{"price": 0.14821, "timestamp": 1769847414000, "volume": 19214.0}
{"price": 0.14827, "timestamp": 1769847415000, "volume": 18282.0}
{"price": 0.14823, "timestamp": 1769847416000, "volume": 4056.0}
{"price": 0.14827, "timestamp": 1769847417000, "volume": 1064.0}
{"price": 0.14828, "timestamp": 1769847418000, "volume": 832.0}
{"price": 0.14824, "timestamp": 1769847419000, "volume": 46430.0}
{"price": 0.14825, "timestamp": 1769847420000, "volume": 5551.0}
{"price": 0.14824, "timestamp": 1769847421000, "volume": 3406.0}
{"price": 0.14822, "timestamp": 1769847422000, "volume": 2908.0}
{"price": 0.1482, "timestamp": 1769847426000, "volume": 4906.0}
{"price": 0.14819, "timestamp": 1769847427000, "volume": 2764.0}
{"price": 0.14815, "timestamp": 1769847428000, "volume": 7726.0}
{"price": 0.14817, "timestamp": 1769847429000, "volume": 8269.0}
{"price": 0.14811, "timestamp": 1769847430000, "volume": 8963.0}
{"price": 0.14815, "timestamp": 1769847431000, "volume": 6390.0}
{"price": 0.14817, "timestamp": 1769847432000, "volume": 1379.0}
{"price": 0.14816, "timestamp": 1769847433000, "volume": 5896.0}
{"price": 0.14816, "timestamp": 1769847434000, "volume": 1485.0}
{"price": 0.14815, "timestamp": 1769847435000, "volume": 1067.0}
{"price": 0.14817, "timestamp": 1769847436000, "volume": 8783.0}
{"price": 0.14816, "timestamp": 1769847438000, "volume": 731.0}
{"price": 0.14812, "timestamp": 1769847439000, "volume": 12760.0}
{"price": 0.14815, "timestamp": 1769847440000, "volume": 278.0}
{"price": 0.1482, "timestamp": 1769847441000, "volume": 1504.0}
{"price": 0.14822, "timestamp": 1769847442000, "volume": 1956.0}
{"price": 0.14827, "timestamp": 1769847443000, "volume": 2128.0}
{"price": 0.14805, "timestamp": 1769847444000, "volume": 295022.0}
{"price": 0.14755, "timestamp": 1769847445000, "volume": 855148.0}
{"price": 0.14725, "timestamp": 1769847446000, "volume": 608038.0}
{"price": 0.14687, "timestamp": 1769847447000, "volume": 981748.0}
{"price": 0.14656, "timestamp": 1769847448000, "volume": 578201.0}
{"price": 0.14634, "timestamp": 1769847449000, "volume": 1000377.0}
{"price": 0.14659, "timestamp": 1769847450000, "volume": 2137480.0}
{"price": 0.1469, "timestamp": 1769847451000, "volume": 414991.0}
{"price": 0.14705, "timestamp": 1769847452000, "volume": 521464.0}
{"price": 0.14722, "timestamp": 1769847453000, "volume": 111646.0}
{"price": 0.14742, "timestamp": 1769847454000, "volume": 475483.0}
{"price": 0.14747, "timestamp": 1769847455000, "volume": 99176.0}
{"price": 0.14741, "timestamp": 1769847456000, "volume": 85107.0}
{"price": 0.14738, "timestamp": 1769847457000, "volume": 47733.0}
{"price": 0.14745, "timestamp": 1769847458000, "volume": 128166.0}
{"price": 0.14737, "timestamp": 1769847459000, "volume": 29576.0}
{"price": 0.14736, "timestamp": 1769847460000, "volume": 16065.0}
{"price": 0.14733, "timestamp": 1769847461000, "volume": 8517.0}
{"price": 0.14736, "timestamp": 1769847462000, "volume": 30429.0}
{"price": 0.14736, "timestamp": 1769847463000, "volume": 45570.0}
{"price": 0.14733, "timestamp": 1769847464000, "volume": 349.0}
{"price": 0.14741, "timestamp": 1769847465000, "volume": 13224.0}
{"price": 0.14738, "timestamp": 1769847466000, "volume": 30819.0}
{"price": 0.1474, "timestamp": 1769847467000, "volume": 172.0}
{"price": 0.14748, "timestamp": 1769847468000, "volume": 27068.0}
{"price": 0.14748, "timestamp": 1769847469000, "volume": 1456.0}
{"price": 0.14756, "timestamp": 1769847470000, "volume": 4445.0}
{"price": 0.1476, "timestamp": 1769847471000, "volume": 15346.0}
{"price": 0.14763, "timestamp": 1769847472000, "volume": 59316.0}
{"price": 0.14769, "timestamp": 1769847473000, "volume": 10306.0}
{"price": 0.14775, "timestamp": 1769847474000, "volume": 20458.0}
{"price": 0.14775, "timestamp": 1769847475000, "volume": 108560.0}
{"price": 0.14774, "timestamp": 1769847476000, "volume": 858.0}
{"price": 0.14769, "timestamp": 1769847477000, "volume": 37527.0}
{"price": 0.14769, "timestamp": 1769847478000, "volume": 2074.0}
{"price": 0.14772, "timestamp": 1769847479000, "volume": 34128.0}
{"price": 0.14769, "timestamp": 1769847480000, "volume": 21498.0}
{"price": 0.14765, "timestamp": 1769847481000, "volume": 6260.0}
{"price": 0.14766, "timestamp": 1769847482000, "volume": 3567.0}
{"price": 0.1476, "timestamp": 1769847483000, "volume": 107756.0}
{"price": 0.14768, "timestamp": 1769847484000, "volume": 54246.0}
{"price": 0.1478, "timestamp": 1769847485000, "volume": 10529.0}
{"price": 0.14789, "timestamp": 1769847486000, "volume": 1719.0}
{"price": 0.1479, "timestamp": 1769847487000, "volume": 30452.0}
{"price": 0.14795, "timestamp": 1769847488000, "volume": 6308.0}
{"price": 0.14802, "timestamp": 1769847489000, "volume": 24393.0}
{"price": 0.148, "timestamp": 1769847490000, "volume": 12566.0}
{"price": 0.14797, "timestamp": 1769847491000, "volume": 2111.0}
{"price": 0.14797, "timestamp": 1769847492000, "volume": 6726.0}
{"price": 0.14794, "timestamp": 1769847493000, "volume": 34876.0}
{"price": 0.14793, "timestamp": 1769847494000, "volume": 292.0}
{"price": 0.14788, "timestamp": 1769847495000, "volume": 11026.0}
{"price": 0.14793, "timestamp": 1769847498000, "volume": 12086.0}
{"price": 0.14796, "timestamp": 1769847499000, "volume": 1425.0}
{"price": 0.14798, "timestamp": 1769847500000, "volume": 2417.0}
{"price": 0.14791, "timestamp": 1769847502000, "volume": 10610.0}
{"price": 0.14789, "timestamp": 1769847503000, "volume": 17815.0}
{"price": 0.14785, "timestamp": 1769847504000, "volume": 4429.0}
{"price": 0.14789, "timestamp": 1769847505000, "volume": 7013.0}
{"price": 0.14788, "timestamp": 1769847506000, "volume": 33.0}
{"price": 0.14785, "timestamp": 1769847507000, "volume": 5552.0}
{"price": 0.14786, "timestamp": 1769847508000, "volume": 1131.0}
{"price": 0.14789, "timestamp": 1769847509000, "volume": 1551.0}
{"price": 0.14791, "timestamp": 1769847510000, "volume": 7683.0}
{"price": 0.14789, "timestamp": 1769847511000, "volume": 18221.0}
{"price": 0.14794, "timestamp": 1769847513000, "volume": 4231.0}
{"price": 0.14796, "timestamp": 1769847514000, "volume": 2235.0}
{"price": 0.14789, "timestamp": 1769847516000, "volume": 14938.0}
{"price": 0.14789, "timestamp": 1769847517000, "volume": 66.0}
{"price": 0.1479, "timestamp": 1769847519000, "volume": 9.0}
{"price": 0.14789, "timestamp": 1769847520000, "volume": 365.0}
{"price": 0.14789, "timestamp": 1769847522000, "volume": 1481.0}
{"price": 0.14787, "timestamp": 1769847525000, "volume": 9315.0}
{"price": 0.14787, "timestamp": 1769847527000, "volume": 66.0}
{"price": 0.14786, "timestamp": 1769847528000, "volume": 735.0}
{"price": 0.14793, "timestamp": 1769847529000, "volume": 8530.0}
{"price": 0.14793, "timestamp": 1769847531000, "volume": 17148.0}
{"price": 0.14795, "timestamp": 1769847532000, "volume": 6566.0}
{"price": 0.14791, "timestamp": 1769847533000, "volume": 9824.0}
{"price": 0.1479, "timestamp": 1769847534000, "volume": 710.0}
{"price": 0.14791, "timestamp": 1769847536000, "volume": 16059.0}
{"price": 0.14796, "timestamp": 1769847537000, "volume": 10710.0}
{"price": 0.148, "timestamp": 1769847538000, "volume": 8841.0}
{"price": 0.148, "timestamp": 1769847539000, "volume": 1251.0}
{"price": 0.14805, "timestamp": 1769847540000, "volume": 2683.0}
{"price": 0.14809, "timestamp": 1769847541000, "volume": 2579.0}
{"price": 0.14811, "timestamp": 1769847544000, "volume": 3492.0}
{"price": 0.14814, "timestamp": 1769847545000, "volume": 2055.0}
{"price": 0.14818, "timestamp": 1769847547000, "volume": 12686.0}
{"price": 0.14817, "timestamp": 1769847548000, "volume": 2450.0}
{"price": 0.14816, "timestamp": 1769847550000, "volume": 752.0}
{"price": 0.14815, "timestamp": 1769847551000, "volume": 33150.0}
{"price": 0.14818, "timestamp": 1769847553000, "volume": 18474.0}
{"price": 0.1482, "timestamp": 1769847555000, "volume": 63338.0}
{"price": 0.1482, "timestamp": 1769847557000, "volume": 1073.0}
{"price": 0.1482, "timestamp": 1769847560000, "volume": 5188.0}
{"price": 0.14819, "timestamp": 1769847561000, "volume": 76.0}
{"price": 0.14812, "timestamp": 1769847562000, "volume": 35236.0}
{"price": 0.14809, "timestamp": 1769847563000, "volume": 19480.0}
{"price": 0.14812, "timestamp": 1769847564000, "volume": 18839.0}
{"price": 0.14812, "timestamp": 1769847565000, "volume": 66.0}
{"price": 0.14811, "timestamp": 1769847566000, "volume": 125.0}
{"price": 0.1482, "timestamp": 1769847567000, "volume": 10383.0}
{"price": 0.1482, "timestamp": 1769847569000, "volume": 3191.0}
{"price": 0.14817, "timestamp": 1769847571000, "volume": 12985.0}
{"price": 0.14813, "timestamp": 1769847573000, "volume": 22395.0}
{"price": 0.14808, "timestamp": 1769847574000, "volume": 8167.0}
{"price": 0.14803, "timestamp": 1769847575000, "volume": 86114.0}
{"price": 0.14807, "timestamp": 1769847577000, "volume": 2310.0}
{"price": 0.14807, "timestamp": 1769847579000, "volume": 377.0}
{"price": 0.14807, "timestamp": 1769847580000, "volume": 1715.0}
{"price": 0.14807, "timestamp": 1769847582000, "volume": 2573.0}
{"price": 0.14808, "timestamp": 1769847584000, "volume": 440.0}
{"price": 0.14809, "timestamp": 1769847585000, "volume": 347.0}
{"price": 0.14808, "timestamp": 1769847587000, "volume": 54311.0}
{"price": 0.14808, "timestamp": 1769847588000, "volume": 823.0}
{"price": 0.14806, "timestamp": 1769847589000, "volume": 479.0}
{"price": 0.14805, "timestamp": 1769847590000, "volume": 1511.0}
{"price": 0.14801, "timestamp": 1769847591000, "volume": 17652.0}
{"price": 0.14802, "timestamp": 1769847594000, "volume": 1863.0}
{"price": 0.148, "timestamp": 1769847595000, "volume": 746.0}
{"price": 0.14801, "timestamp": 1769847598000, "volume": 673.0}
{"price": 0.14797, "timestamp": 1769847600000, "volume": 4768.0}
{"price": 0.14797, "timestamp": 1769847601000, "volume": 2064.0}
{"price": 0.14804, "timestamp": 1769847602000, "volume": 18458.0}
{"price": 0.14807, "timestamp": 1769847603000, "volume": 3751.0}
{"price": 0.14806, "timestamp": 1769847605000, "volume": 3743.0}
{"price": 0.14812, "timestamp": 1769847606000, "volume": 14312.0}
{"price": 0.14807, "timestamp": 1769847607000, "volume": 1586.0}
{"price": 0.14801, "timestamp": 1769847608000, "volume": 21879.0}
{"price": 0.1481, "timestamp": 1769847609000, "volume": 11438.0}
{"price": 0.1481, "timestamp": 1769847610000, "volume": 3390.0}
{"price": 0.1481, "timestamp": 1769847611000, "volume": 1859.0}
{"price": 0.14812, "timestamp": 1769847612000, "volume": 889.0}
{"price": 0.14811, "timestamp": 1769847613000, "volume": 9994.0}
{"price": 0.14812, "timestamp": 1769847616000, "volume": 337.0}
{"price": 0.14811, "timestamp": 1769847618000, "volume": 743.0}
{"price": 0.1481, "timestamp": 1769847619000, "volume": 6582.0}
{"price": 0.14814, "timestamp": 1769847621000, "volume": 31385.0}
{"price": 0.14816, "timestamp": 1769847626000, "volume": 5559.0}
{"price": 0.14819, "timestamp": 1769847627000, "volume": 1029.0}
{"price": 0.14817, "timestamp": 1769847628000, "volume": 222.0}
{"price": 0.1482, "timestamp": 1769847630000, "volume": 10000.0}
{"price": 0.14819, "timestamp": 1769847632000, "volume": 2930.0}
{"price": 0.14817, "timestamp": 1769847634000, "volume": 2089.0}
{"price": 0.14815, "timestamp": 1769847636000, "volume": 6752.0}
{"price": 0.14809, "timestamp": 1769847638000, "volume": 29484.0}
{"price": 0.14809, "timestamp": 1769847641000, "volume": 365.0}
{"price": 0.1481, "timestamp": 1769847643000, "volume": 1287.0}
{"price": 0.14808, "timestamp": 1769847646000, "volume": 12980.0}
{"price": 0.148, "timestamp": 1769847647000, "volume": 11435.0}
{"price": 0.14801, "timestamp": 1769847648000, "volume": 11844.0}
{"price": 0.14801, "timestamp": 1769847649000, "volume": 3280.0}
{"price": 0.14798, "timestamp": 1769847653000, "volume": 19660.0}
{"price": 0.14802, "timestamp": 1769847655000, "volume": 13089.0}
{"price": 0.14803, "timestamp": 1769847656000, "volume": 117.0}
{"price": 0.14804, "timestamp": 1769847657000, "volume": 1728.0}
{"price": 0.14804, "timestamp": 1769847658000, "volume": 237.0}
{"price": 0.14803, "timestamp": 1769847659000, "volume": 3998.0}
{"price": 0.14803, "timestamp": 1769847661000, "volume": 140.0}
{"price": 0.14803, "timestamp": 1769847662000, "volume": 347.0}
{"price": 0.1481, "timestamp": 1769847664000, "volume": 7550.0}
{"price": 0.14812, "timestamp": 1769847666000, "volume": 1790.0}
{"price": 0.14812, "timestamp": 1769847667000, "volume": 2475.0}
{"price": 0.14809, "timestamp": 1769847669000, "volume": 4531.0}
{"price": 0.14808, "timestamp": 1769847670000, "volume": 66.0}
{"price": 0.14807, "timestamp": 1769847671000, "volume": 365.0}
{"price": 0.14809, "timestamp": 1769847674000, "volume": 516.0}
{"price": 0.14808, "timestamp": 1769847675000, "volume": 8853.0}
{"price": 0.14802, "timestamp": 1769847677000, "volume": 5868.0}
{"price": 0.14803, "timestamp": 1769847679000, "volume": 199.0}
{"price": 0.14804, "timestamp": 1769847681000, "volume": 9631.0}
{"price": 0.14805, "timestamp": 1769847682000, "volume": 4536.0}
{"price": 0.14802, "timestamp": 1769847683000, "volume": 6529.0}
{"price": 0.14802, "timestamp": 1769847684000, "volume": 10788.0}
{"price": 0.14799, "timestamp": 1769847685000, "volume": 2011.0}
{"price": 0.14801, "timestamp": 1769847689000, "volume": 2183.0}
{"price": 0.14803, "timestamp": 1769847691000, "volume": 4818.0}
{"price": 0.14804, "timestamp": 1769847693000, "volume": 1002.0}
{"price": 0.14806, "timestamp": 1769847694000, "volume": 3208.0}
{"price": 0.14806, "timestamp": 1769847699000, "volume": 3380.0}
{"price": 0.14805, "timestamp": 1769847701000, "volume": 365.0}
{"price": 0.14806, "timestamp": 1769847704000, "volume": 16755.0}
{"price": 0.14804, "timestamp": 1769847705000, "volume": 1050.0}
{"price": 0.14799, "timestamp": 1769847706000, "volume": 5566.0}
{"price": 0.14799, "timestamp": 1769847707000, "volume": 1727.0}
{"price": 0.14795, "timestamp": 1769847713000, "volume": 2580.0}
{"price": 0.14796, "timestamp": 1769847718000, "volume": 1933.0}
{"price": 0.14797, "timestamp": 1769847721000, "volume": 106.0}
{"price": 0.14798, "timestamp": 1769847722000, "volume": 314.0}
{"price": 0.14789, "timestamp": 1769847724000, "volume": 41319.0}
{"price": 0.1479, "timestamp": 1769847725000, "volume": 15805.0}
{"price": 0.14796, "timestamp": 1769847726000, "volume": 2548.0}
{"price": 0.14794, "timestamp": 1769847727000, "volume": 1521.0}
{"price": 0.14795, "timestamp": 1769847729000, "volume": 1419.0}
{"price": 0.14795, "timestamp": 1769847731000, "volume": 3523.0}
{"price": 0.14793, "timestamp": 1769847741000, "volume": 3282.0}
{"price": 0.14787, "timestamp": 1769847742000, "volume": 154482.0}
{"price": 0.14792, "timestamp": 1769847743000, "volume": 9433.0}
{"price": 0.14788, "timestamp": 1769847744000, "volume": 1920.0}
{"price": 0.14788, "timestamp": 1769847745000, "volume": 8041.0}
{"price": 0.14788, "timestamp": 1769847748000, "volume": 66.0}
{"price": 0.14792, "timestamp": 1769847750000, "volume": 23473.0}
{"price": 0.14789, "timestamp": 1769847751000, "volume": 1265.0}
{"price": 0.14788, "timestamp": 1769847754000, "volume": 187.0}
{"price": 0.14787, "timestamp": 1769847756000, "volume": 15439.0}
{"price": 0.14782, "timestamp": 1769847757000, "volume": 14861.0}
{"price": 0.1478, "timestamp": 1769847758000, "volume": 10460.0}
{"price": 0.1478, "timestamp": 1769847762000, "volume": 2365.0}
{"price": 0.14786, "timestamp": 1769847765000, "volume": 4017.0}
{"price": 0.14787, "timestamp": 1769847776000, "volume": 643.0}
{"price": 0.1479, "timestamp": 1769847777000, "volume": 12230.0}
{"price": 0.14788, "timestamp": 1769847779000, "volume": 13662.0}
{"price": 0.14783, "timestamp": 1769847780000, "volume": 29179.0}
{"price": 0.1478, "timestamp": 1769847781000, "volume": 1063.0}
{"price": 0.14781, "timestamp": 1769847785000, "volume": 1000.0}
{"price": 0.14776, "timestamp": 1769847787000, "volume": 5080.0}
{"price": 0.14781, "timestamp": 1769847789000, "volume": 3093.0}
{"price": 0.14776, "timestamp": 1769847790000, "volume": 41313.0}
{"price": 0.14779, "timestamp": 1769847791000, "volume": 1469.0}
{"price": 0.14784, "timestamp": 1769847792000, "volume": 4819.0}
{"price": 0.14788, "timestamp": 1769847793000, "volume": 4038.0}
{"price": 0.14793, "timestamp": 1769847794000, "volume": 415.0}
{"price": 0.14793, "timestamp": 1769847795000, "volume": 1713.0}
{"price": 0.14792, "timestamp": 1769847796000, "volume": 66.0}
{"price": 0.1479, "timestamp": 1769847798000, "volume": 2814.0}
{"price": 0.14787, "timestamp": 1769847799000, "volume": 484.0}
{"price": 0.14786, "timestamp": 1769847808000, "volume": 33.0}
{"price": 0.14792, "timestamp": 1769847810000, "volume": 15899.0}
{"price": 0.14792, "timestamp": 1769847811000, "volume": 876.0}
{"price": 0.14792, "timestamp": 1769847814000, "volume": 9352.0}
{"price": 0.14792, "timestamp": 1769847817000, "volume": 6.0}
{"price": 0.14792, "timestamp": 1769847818000, "volume": 6.0}
{"price": 0.14791, "timestamp": 1769847822000, "volume": 365.0}
{"price": 0.14791, "timestamp": 1769847823000, "volume": 6.0}
{"price": 0.14793, "timestamp": 1769847831000, "volume": 413.0}
{"price": 0.14794, "timestamp": 1769847832000, "volume": 4778.0}
{"price": 0.14796, "timestamp": 1769847833000, "volume": 212.0}
{"price": 0.14798, "timestamp": 1769847834000, "volume": 210.0}
{"price": 0.14799, "timestamp": 1769847835000, "volume": 33770.0}
{"price": 0.14798, "timestamp": 1769847840000, "volume": 19190.0}
{"price": 0.14795, "timestamp": 1769847841000, "volume": 17860.0}
{"price": 0.14792, "timestamp": 1769847842000, "volume": 8268.0}
{"price": 0.14788, "timestamp": 1769847843000, "volume": 599.0}
{"price": 0.14783, "timestamp": 1769847845000, "volume": 57364.0}
{"price": 0.14786, "timestamp": 1769847846000, "volume": 38595.0}
{"price": 0.14785, "timestamp": 1769847848000, "volume": 6956.0}
{"price": 0.14786, "timestamp": 1769847850000, "volume": 6777.0}
{"price": 0.14782, "timestamp": 1769847852000, "volume": 803.0}
{"price": 0.14782, "timestamp": 1769847857000, "volume": 6.0}
{"price": 0.14784, "timestamp": 1769847860000, "volume": 2335.0}
{"price": 0.14787, "timestamp": 1769847863000, "volume": 822.0}
{"price": 0.1479, "timestamp": 1769847867000, "volume": 26621.0}
{"price": 0.1479, "timestamp": 1769847870000, "volume": 15963.0}
{"price": 0.1479, "timestamp": 1769847871000, "volume": 66.0}
{"price": 0.1479, "timestamp": 1769847872000, "volume": 338.0}
{"price": 0.14789, "timestamp": 1769847873000, "volume": 661.0}
{"price": 0.14785, "timestamp": 1769847874000, "volume": 13521.0}
{"price": 0.14779, "timestamp": 1769847875000, "volume": 8041.0}
{"price": 0.1478, "timestamp": 1769847879000, "volume": 7519.0}
{"price": 0.1478, "timestamp": 1769847882000, "volume": 365.0}
{"price": 0.14781, "timestamp": 1769847885000, "volume": 164.0}
{"price": 0.14785, "timestamp": 1769847888000, "volume": 2202.0}
{"price": 0.14786, "timestamp": 1769847890000, "volume": 6.0}
{"price": 0.14786, "timestamp": 1769847892000, "volume": 6.0}
{"price": 0.1478, "timestamp": 1769847893000, "volume": 99214.0}
{"price": 0.14784, "timestamp": 1769847894000, "volume": 6.0}
{"price": 0.14777, "timestamp": 1769847895000, "volume": 5060.0}
{"price": 0.14779, "timestamp": 1769847898000, "volume": 1138.0}
{"price": 0.14782, "timestamp": 1769847900000, "volume": 15997.0}
{"price": 0.14785, "timestamp": 1769847901000, "volume": 5549.0}
{"price": 0.14787, "timestamp": 1769847905000, "volume": 953.0}
{"price": 0.14793, "timestamp": 1769847906000, "volume": 41172.0}
{"price": 0.1479, "timestamp": 1769847908000, "volume": 2576.0}
{"price": 0.1479, "timestamp": 1769847909000, "volume": 1275.0}
{"price": 0.1479, "timestamp": 1769847912000, "volume": 6472.0}
{"price": 0.14789, "timestamp": 1769847913000, "volume": 365.0}
{"price": 0.14789, "timestamp": 1769847917000, "volume": 1031.0}
{"price": 0.14789, "timestamp": 1769847919000, "volume": 20861.0}
{"price": 0.14792, "timestamp": 1769847923000, "volume": 16861.0}
{"price": 0.14796, "timestamp": 1769847926000, "volume": 109182.0}
{"price": 0.14789, "timestamp": 1769847927000, "volume": 18009.0}
{"price": 0.14789, "timestamp": 1769847928000, "volume": 1889.0}
{"price": 0.14791, "timestamp": 1769847930000, "volume": 15853.0}
{"price": 0.14791, "timestamp": 1769847931000, "volume": 66.0}
{"price": 0.1479, "timestamp": 1769847934000, "volume": 1370.0}
{"price": 0.14789, "timestamp": 1769847938000, "volume": 2919.0}
{"price": 0.14788, "timestamp": 1769847943000, "volume": 514.0}
{"price": 0.14786, "timestamp": 1769847944000, "volume": 263.0}
{"price": 0.1478, "timestamp": 1769847945000, "volume": 14322.0}
{"price": 0.14776, "timestamp": 1769847946000, "volume": 1289.0}
{"price": 0.14778, "timestamp": 1769847949000, "volume": 6152.0}
{"price": 0.14785, "timestamp": 1769847955000, "volume": 4143.0}
{"price": 0.14787, "timestamp": 1769847956000, "volume": 4054.0}
{"price": 0.14786, "timestamp": 1769847957000, "volume": 377.0}
{"price": 0.14782, "timestamp": 1769847958000, "volume": 14554.0}
{"price": 0.14783, "timestamp": 1769847960000, "volume": 1823.0}
{"price": 0.14779, "timestamp": 1769847961000, "volume": 2271.0}
{"price": 0.14779, "timestamp": 1769847964000, "volume": 66.0}
{"price": 0.14786, "timestamp": 1769847965000, "volume": 21116.0}
{"price": 0.14789, "timestamp": 1769847967000, "volume": 1860.0}
{"price": 0.1479, "timestamp": 1769847973000, "volume": 522.0}
{"price": 0.1479, "timestamp": 1769847974000, "volume": 7154.0}
{"price": 0.1478, "timestamp": 1769847975000, "volume": 105038.0}
{"price": 0.14781, "timestamp": 1769847976000, "volume": 5309.0}
{"price": 0.14782, "timestamp": 1769847979000, "volume": 2125.0}
{"price": 0.14783, "timestamp": 1769847980000, "volume": 66.0}
{"price": 0.14779, "timestamp": 1769847982000, "volume": 16259.0}
{"price": 0.1478, "timestamp": 1769847983000, "volume": 3021.0}
{"price": 0.14779, "timestamp": 1769847985000, "volume": 714.0}
{"price": 0.14782, "timestamp": 1769847988000, "volume": 150066.0}
{"price": 0.1478, "timestamp": 1769847989000, "volume": 106.0}
{"price": 0.14781, "timestamp": 1769847990000, "volume": 1823.0}
{"price": 0.14781, "timestamp": 1769847993000, "volume": 124.0}
{"price": 0.14782, "timestamp": 1769847998000, "volume": 965.0}
{"price": 0.14775, "timestamp": 1769847999000, "volume": 58219.0}
{"price": 0.14776, "timestamp": 1769848000000, "volume": 66.0}
{"price": 0.14775, "timestamp": 1769848002000, "volume": 320.0}
{"price": 0.14775, "timestamp": 1769848003000, "volume": 365.0}
{"price": 0.14776, "timestamp": 1769848004000, "volume": 974.0}
{"price": 0.14777, "timestamp": 1769848009000, "volume": 364.0}
{"price": 0.14776, "timestamp": 1769848022000, "volume": 716.0}
{"price": 0.14777, "timestamp": 1769848024000, "volume": 584.0}
{"price": 0.1477, "timestamp": 1769848027000, "volume": 36941.0}
{"price": 0.14769, "timestamp": 1769848028000, "volume": 302.0}
{"price": 0.14768, "timestamp": 1769848034000, "volume": 365.0}
{"price": 0.14769, "timestamp": 1769848035000, "volume": 70.0}
{"price": 0.14766, "timestamp": 1769848039000, "volume": 6324.0}
{"price": 0.14768, "timestamp": 1769848048000, "volume": 3219.0}
{"price": 0.14768, "timestamp": 1769848051000, "volume": 12809.0}
{"price": 0.1476, "timestamp": 1769848054000, "volume": 17210.0}
{"price": 0.14759, "timestamp": 1769848056000, "volume": 694.0}
{"price": 0.14758, "timestamp": 1769848057000, "volume": 140.0}
{"price": 0.14759, "timestamp": 1769848058000, "volume": 91.0}
{"price": 0.14755, "timestamp": 1769848060000, "volume": 38589.0}
{"price": 0.14747, "timestamp": 1769848064000, "volume": 26780.0}
{"price": 0.1475, "timestamp": 1769848067000, "volume": 8949.0}
{"price": 0.14755, "timestamp": 1769848069000, "volume": 27867.0}
{"price": 0.14756, "timestamp": 1769848071000, "volume": 66.0}
{"price": 0.14757, "timestamp": 1769848072000, "volume": 9419.0}
{"price": 0.14752, "timestamp": 1769848079000, "volume": 3797.0}
{"price": 0.14749, "timestamp": 1769848080000, "volume": 850.0}
{"price": 0.14746, "timestamp": 1769848081000, "volume": 498.0}
{"price": 0.14745, "timestamp": 1769848083000, "volume": 1000.0}
{"price": 0.14747, "timestamp": 1769848084000, "volume": 2656.0}
{"price": 0.14754, "timestamp": 1769848086000, "volume": 1006.0}
{"price": 0.14756, "timestamp": 1769848087000, "volume": 322.0}
{"price": 0.14751, "timestamp": 1769848090000, "volume": 14293.0}
{"price": 0.14751, "timestamp": 1769848091000, "volume": 1600.0}
{"price": 0.14746, "timestamp": 1769848093000, "volume": 6274.0}
{"price": 0.14745, "timestamp": 1769848094000, "volume": 365.0}
{"price": 0.14744, "timestamp": 1769848096000, "volume": 451.0}
{"price": 0.1474, "timestamp": 1769848097000, "volume": 19053.0}
{"price": 0.14739, "timestamp": 1769848098000, "volume": 4563.0}
{"price": 0.14747, "timestamp": 1769848099000, "volume": 5046.0}
{"price": 0.14748, "timestamp": 1769848100000, "volume": 319.0}
{"price": 0.1475, "timestamp": 1769848107000, "volume": 2251.0}
{"price": 0.14751, "timestamp": 1769848109000, "volume": 10090.0}
{"price": 0.14749, "timestamp": 1769848110000, "volume": 7739.0}
{"price": 0.14748, "timestamp": 1769848111000, "volume": 147.0}
{"price": 0.14748, "timestamp": 1769848113000, "volume": 167.0}
{"price": 0.14747, "timestamp": 1769848114000, "volume": 4352.0}
{"price": 0.14748, "timestamp": 1769848119000, "volume": 141.0}
{"price": 0.14747, "timestamp": 1769848121000, "volume": 394.0}
{"price": 0.14746, "timestamp": 1769848122000, "volume": 6.0}
{"price": 0.14747, "timestamp": 1769848124000, "volume": 3459.0}
{"price": 0.1475, "timestamp": 1769848127000, "volume": 5006.0}
{"price": 0.1475, "timestamp": 1769848130000, "volume": 3948.0}
{"price": 0.14748, "timestamp": 1769848131000, "volume": 4433.0}
{"price": 0.14748, "timestamp": 1769848133000, "volume": 3048.0}
{"price": 0.14748, "timestamp": 1769848134000, "volume": 66.0}
{"price": 0.1475, "timestamp": 1769848138000, "volume": 5835.0}
{"price": 0.14748, "timestamp": 1769848139000, "volume": 5587.0}
{"price": 0.14748, "timestamp": 1769848144000, "volume": 1518.0}
{"price": 0.14745, "timestamp": 1769848145000, "volume": 19375.0}
{"price": 0.14746, "timestamp": 1769848151000, "volume": 3972.0}
{"price": 0.14747, "timestamp": 1769848152000, "volume": 85.0}
{"price": 0.14747, "timestamp": 1769848154000, "volume": 365.0}
{"price": 0.1475, "timestamp": 1769848156000, "volume": 12689.0}
{"price": 0.14754, "timestamp": 1769848157000, "volume": 35394.0}
{"price": 0.14755, "timestamp": 1769848158000, "volume": 66.0}
{"price": 0.14758, "timestamp": 1769848159000, "volume": 3824.0}
{"price": 0.14759, "timestamp": 1769848160000, "volume": 6.0}
{"price": 0.14755, "timestamp": 1769848162000, "volume": 8795.0}
{"price": 0.14755, "timestamp": 1769848164000, "volume": 338.0}
{"price": 0.14757, "timestamp": 1769848169000, "volume": 291.0}
{"price": 0.14757, "timestamp": 1769848170000, "volume": 4521.0}
{"price": 0.14759, "timestamp": 1769848177000, "volume": 1107.0}
{"price": 0.14757, "timestamp": 1769848178000, "volume": 6119.0}
{"price": 0.14757, "timestamp": 1769848180000, "volume": 905.0}
{"price": 0.14756, "timestamp": 1769848181000, "volume": 712.0}
{"price": 0.14756, "timestamp": 1769848185000, "volume": 7155.0}
{"price": 0.14756, "timestamp": 1769848187000, "volume": 500.0}
{"price": 0.14752, "timestamp": 1769848188000, "volume": 50000.0}
{"price": 0.14755, "timestamp": 1769848189000, "volume": 9735.0}
{"price": 0.14756, "timestamp": 1769848193000, "volume": 3785.0}
{"price": 0.14755, "timestamp": 1769848195000, "volume": 432.0}
{"price": 0.14749, "timestamp": 1769848197000, "volume": 27852.0}
{"price": 0.14747, "timestamp": 1769848198000, "volume": 789.0}
{"price": 0.14739, "timestamp": 1769848200000, "volume": 12384.0}
{"price": 0.14735, "timestamp": 1769848201000, "volume": 3030.0}
{"price": 0.14737, "timestamp": 1769848202000, "volume": 20266.0}
{"price": 0.14733, "timestamp": 1769848203000, "volume": 3691.0}
{"price": 0.14731, "timestamp": 1769848204000, "volume": 14291.0}
{"price": 0.14729, "timestamp": 1769848205000, "volume": 16909.0}
{"price": 0.14735, "timestamp": 1769848207000, "volume": 11873.0}
{"price": 0.14735, "timestamp": 1769848208000, "volume": 9320.0}
{"price": 0.14733, "timestamp": 1769848209000, "volume": 515.0}
{"price": 0.14729, "timestamp": 1769848210000, "volume": 6793.0}
{"price": 0.14729, "timestamp": 1769848211000, "volume": 599.0}
{"price": 0.14733, "timestamp": 1769848212000, "volume": 11103.0}
{"price": 0.14731, "timestamp": 1769848213000, "volume": 3227.0}
{"price": 0.1473, "timestamp": 1769848214000, "volume": 1139.0}
{"price": 0.14728, "timestamp": 1769848215000, "volume": 1451.0}
{"price": 0.14724, "timestamp": 1769848216000, "volume": 8329.0}
{"price": 0.14725, "timestamp": 1769848217000, "volume": 5857.0}
{"price": 0.14728, "timestamp": 1769848219000, "volume": 2308.0}
{"price": 0.14727, "timestamp": 1769848220000, "volume": 117.0}
{"price": 0.14726, "timestamp": 1769848221000, "volume": 66.0}
{"price": 0.14725, "timestamp": 1769848222000, "volume": 548.0}
{"price": 0.14726, "timestamp": 1769848224000, "volume": 51.0}
{"price": 0.14725, "timestamp": 1769848229000, "volume": 6714.0}
{"price": 0.14725, "timestamp": 1769848231000, "volume": 581.0}
{"price": 0.14717, "timestamp": 1769848236000, "volume": 8111.0}
{"price": 0.14721, "timestamp": 1769848238000, "volume": 20313.0}
{"price": 0.1472, "timestamp": 1769848239000, "volume": 335.0}
{"price": 0.14717, "timestamp": 1769848240000, "volume": 931.0}
{"price": 0.14716, "timestamp": 1769848243000, "volume": 249.0}
{"price": 0.14716, "timestamp": 1769848244000, "volume": 1641.0}
{"price": 0.14715, "timestamp": 1769848245000, "volume": 365.0}
{"price": 0.14716, "timestamp": 1769848247000, "volume": 17265.0}
{"price": 0.14716, "timestamp": 1769848248000, "volume": 2795.0}
{"price": 0.14718, "timestamp": 1769848250000, "volume": 160.0}
{"price": 0.14724, "timestamp": 1769848251000, "volume": 30800.0}
{"price": 0.14723, "timestamp": 1769848254000, "volume": 26075.0}
{"price": 0.14723, "timestamp": 1769848255000, "volume": 17575.0}
{"price": 0.14719, "timestamp": 1769848260000, "volume": 6275.0}
{"price": 0.14719, "timestamp": 1769848261000, "volume": 485.0}
{"price": 0.14719, "timestamp": 1769848262000, "volume": 231.0}
{"price": 0.14718, "timestamp": 1769848263000, "volume": 2372.0}
{"price": 0.1472, "timestamp": 1769848266000, "volume": 2807.0}
{"price": 0.14721, "timestamp": 1769848268000, "volume": 66.0}
{"price": 0.14721, "timestamp": 1769848269000, "volume": 2075.0}
{"price": 0.14721, "timestamp": 1769848273000, "volume": 7082.0}
{"price": 0.14721, "timestamp": 1769848275000, "volume": 365.0}
{"price": 0.14726, "timestamp": 1769848276000, "volume": 3939.0}
{"price": 0.14722, "timestamp": 1769848278000, "volume": 2150.0}
{"price": 0.14721, "timestamp": 1769848281000, "volume": 492.0}
{"price": 0.14717, "timestamp": 1769848286000, "volume": 337.0}
{"price": 0.14715, "timestamp": 1769848291000, "volume": 3812.0}
{"price": 0.14713, "timestamp": 1769848292000, "volume": 15433.0}
{"price": 0.14723, "timestamp": 1769848293000, "volume": 23909.0}
{"price": 0.1472, "timestamp": 1769848294000, "volume": 9833.0}
{"price": 0.14716, "timestamp": 1769848295000, "volume": 1239.0}
{"price": 0.14717, "timestamp": 1769848296000, "volume": 1348.0}
{"price": 0.14719, "timestamp": 1769848297000, "volume": 1563.0}
{"price": 0.14717, "timestamp": 1769848299000, "volume": 507.0}
{"price": 0.14718, "timestamp": 1769848300000, "volume": 135.0}
{"price": 0.14719, "timestamp": 1769848301000, "volume": 1705.0}
{"price": 0.1472, "timestamp": 1769848302000, "volume": 235.0}
{"price": 0.14719, "timestamp": 1769848305000, "volume": 7249.0}
{"price": 0.14718, "timestamp": 1769848306000, "volume": 365.0}
{"price": 0.14717, "timestamp": 1769848307000, "volume": 135.0}
{"price": 0.14719, "timestamp": 1769848312000, "volume": 34040.0}
{"price": 0.14719, "timestamp": 1769848318000, "volume": 1075.0}
{"price": 0.14708, "timestamp": 1769848319000, "volume": 25131.0}
{"price": 0.14709, "timestamp": 1769848320000, "volume": 4788.0}
{"price": 0.14704, "timestamp": 1769848321000, "volume": 15104.0}
{"price": 0.14703, "timestamp": 1769848322000, "volume": 5184.0}
{"price": 0.14707, "timestamp": 1769848323000, "volume": 2955.0}
{"price": 0.14713, "timestamp": 1769848324000, "volume": 31764.0}
{"price": 0.14715, "timestamp": 1769848325000, "volume": 800.0}
{"price": 0.14738, "timestamp": 1769848326000, "volume": 333100.0}
{"price": 0.14732, "timestamp": 1769848327000, "volume": 95764.0}
{"price": 0.14738, "timestamp": 1769848328000, "volume": 5369.0}
{"price": 0.14737, "timestamp": 1769848329000, "volume": 349.0}
{"price": 0.14739, "timestamp": 1769848330000, "volume": 5905.0}
{"price": 0.14738, "timestamp": 1769848331000, "volume": 1045.0}
{"price": 0.14738, "timestamp": 1769848332000, "volume": 66.0}
{"price": 0.14737, "timestamp": 1769848333000, "volume": 300.0}
{"price": 0.14737, "timestamp": 1769848335000, "volume": 6399.0}
{"price": 0.14737, "timestamp": 1769848336000, "volume": 2093.0}
{"price": 0.14737, "timestamp": 1769848337000, "volume": 3778.0}
{"price": 0.14737, "timestamp": 1769848339000, "volume": 16767.0}
{"price": 0.14738, "timestamp": 1769848340000, "volume": 8877.0}
{"price": 0.14744, "timestamp": 1769848343000, "volume": 22943.0}
{"price": 0.14743, "timestamp": 1769848347000, "volume": 569.0}
{"price": 0.1474, "timestamp": 1769848348000, "volume": 5379.0}
{"price": 0.14739, "timestamp": 1769848350000, "volume": 545.0}
{"price": 0.14738, "timestamp": 1769848351000, "volume": 236.0}
{"price": 0.14737, "timestamp": 1769848352000, "volume": 190.0}
{"price": 0.14732, "timestamp": 1769848353000, "volume": 19081.0}
{"price": 0.14731, "timestamp": 1769848355000, "volume": 772.0}
{"price": 0.14731, "timestamp": 1769848357000, "volume": 743.0}
{"price": 0.14732, "timestamp": 1769848361000, "volume": 339.0}
{"price": 0.14733, "timestamp": 1769848365000, "volume": 3010.0}
{"price": 0.14736, "timestamp": 1769848366000, "volume": 720.0}
{"price": 0.14739, "timestamp": 1769848369000, "volume": 421.0}
{"price": 0.14739, "timestamp": 1769848370000, "volume": 669.0}
{"price": 0.14738, "timestamp": 1769848371000, "volume": 992.0}
{"price": 0.14737, "timestamp": 1769848372000, "volume": 1478.0}
{"price": 0.14738, "timestamp": 1769848374000, "volume": 2246.0}
{"price": 0.14738, "timestamp": 1769848375000, "volume": 2038.0}
{"price": 0.14736, "timestamp": 1769848376000, "volume": 874.0}
{"price": 0.14735, "timestamp": 1769848377000, "volume": 124.0}
{"price": 0.14729, "timestamp": 1769848378000, "volume": 21871.0}
{"price": 0.14729, "timestamp": 1769848379000, "volume": 41.0}
{"price": 0.1473, "timestamp": 1769848380000, "volume": 1500.0}
{"price": 0.14724, "timestamp": 1769848381000, "volume": 5208.0}
{"price": 0.14725, "timestamp": 1769848382000, "volume": 166.0}
{"price": 0.14727, "timestamp": 1769848385000, "volume": 235.0}
{"price": 0.14727, "timestamp": 1769848386000, "volume": 135.0}
{"price": 0.14727, "timestamp": 1769848387000, "volume": 969.0}
{"price": 0.14724, "timestamp": 1769848392000, "volume": 17151.0}
{"price": 0.1472, "timestamp": 1769848393000, "volume": 608.0}
{"price": 0.1472, "timestamp": 1769848394000, "volume": 6445.0}
{"price": 0.14724, "timestamp": 1769848395000, "volume": 494.0}
{"price": 0.14724, "timestamp": 1769848396000, "volume": 365.0}
{"price": 0.14725, "timestamp": 1769848397000, "volume": 1221.0}
{"price": 0.14722, "timestamp": 1769848399000, "volume": 14167.0}
{"price": 0.14717, "timestamp": 1769848400000, "volume": 20000.0}
{"price": 0.14719, "timestamp": 1769848402000, "volume": 742.0}
{"price": 0.14718, "timestamp": 1769848403000, "volume": 27027.0}
{"price": 0.1472, "timestamp": 1769848404000, "volume": 5839.0}
{"price": 0.14717, "timestamp": 1769848405000, "volume": 8564.0}
{"price": 0.14718, "timestamp": 1769848406000, "volume": 1106.0}
{"price": 0.14721, "timestamp": 1769848408000, "volume": 4134.0}
{"price": 0.14719, "timestamp": 1769848409000, "volume": 657.0}
{"price": 0.14712, "timestamp": 1769848411000, "volume": 11456.0}
{"price": 0.14716, "timestamp": 1769848412000, "volume": 7085.0}
{"price": 0.14716, "timestamp": 1769848413000, "volume": 442.0}
{"price": 0.14712, "timestamp": 1769848414000, "volume": 7762.0}
{"price": 0.14716, "timestamp": 1769848417000, "volume": 3413.0}
{"price": 0.14716, "timestamp": 1769848421000, "volume": 66.0}
{"price": 0.14716, "timestamp": 1769848422000, "volume": 6.0}
{"price": 0.14716, "timestamp": 1769848424000, "volume": 6750.0}
{"price": 0.14709, "timestamp": 1769848426000, "volume": 20401.0}
{"price": 0.14702, "timestamp": 1769848427000, "volume": 50425.0}
{"price": 0.14699, "timestamp": 1769848428000, "volume": 5689.0}
{"price": 0.14696, "timestamp": 1769848429000, "volume": 430.0}
{"price": 0.14701, "timestamp": 1769848430000, "volume": 95596.0}
{"price": 0.14689, "timestamp": 1769848431000, "volume": 8508.0}
{"price": 0.14696, "timestamp": 1769848432000, "volume": 2201.0}
{"price": 0.14696, "timestamp": 1769848433000, "volume": 313.0}
{"price": 0.14699, "timestamp": 1769848434000, "volume": 1356.0}
{"price": 0.14703, "timestamp": 1769848435000, "volume": 12913.0}
{"price": 0.14704, "timestamp": 1769848437000, "volume": 2359.0}
{"price": 0.14702, "timestamp": 1769848438000, "volume": 3566.0}
{"price": 0.14701, "timestamp": 1769848439000, "volume": 774.0}
{"price": 0.14708, "timestamp": 1769848440000, "volume": 4975.0}
{"price": 0.14712, "timestamp": 1769848441000, "volume": 9210.0}
{"price": 0.1471, "timestamp": 1769848442000, "volume": 290.0}
{"price": 0.1471, "timestamp": 1769848443000, "volume": 1511.0}
{"price": 0.14713, "timestamp": 1769848445000, "volume": 10017.0}
{"price": 0.14711, "timestamp": 1769848446000, "volume": 330.0}
{"price": 0.14714, "timestamp": 1769848447000, "volume": 732.0}
{"price": 0.14713, "timestamp": 1769848448000, "volume": 1175.0}
{"price": 0.14713, "timestamp": 1769848449000, "volume": 35083.0}
{"price": 0.1471, "timestamp": 1769848450000, "volume": 2038.0}
{"price": 0.1471, "timestamp": 1769848452000, "volume": 146.0}
{"price": 0.14709, "timestamp": 1769848454000, "volume": 4762.0}
{"price": 0.14705, "timestamp": 1769848455000, "volume": 14730.0}
{"price": 0.14702, "timestamp": 1769848456000, "volume": 236.0}
{"price": 0.14699, "timestamp": 1769848457000, "volume": 4943.0}
{"price": 0.14697, "timestamp": 1769848458000, "volume": 7633.0}
{"price": 0.14701, "timestamp": 1769848459000, "volume": 1779.0}
{"price": 0.14704, "timestamp": 1769848460000, "volume": 241.0}
{"price": 0.14704, "timestamp": 1769848461000, "volume": 620.0}
{"price": 0.147, "timestamp": 1769848462000, "volume": 2224.0}
{"price": 0.14701, "timestamp": 1769848463000, "volume": 6.0}
{"price": 0.147, "timestamp": 1769848464000, "volume": 428.0}
{"price": 0.14701, "timestamp": 1769848465000, "volume": 1318.0}
{"price": 0.14698, "timestamp": 1769848466000, "volume": 274.0}
{"price": 0.14697, "timestamp": 1769848467000, "volume": 66.0}
{"price": 0.14695, "timestamp": 1769848468000, "volume": 1740.0}
{"price": 0.147, "timestamp": 1769848470000, "volume": 4272.0}
{"price": 0.14703, "timestamp": 1769848472000, "volume": 3402.0}
{"price": 0.14706, "timestamp": 1769848473000, "volume": 517.0}
{"price": 0.14711, "timestamp": 1769848474000, "volume": 3811.0}
{"price": 0.14709, "timestamp": 1769848476000, "volume": 395.0}
{"price": 0.14708, "timestamp": 1769848478000, "volume": 1346.0}
{"price": 0.14708, "timestamp": 1769848479000, "volume": 673.0}
{"price": 0.14709, "timestamp": 1769848481000, "volume": 106042.0}
{"price": 0.1471, "timestamp": 1769848482000, "volume": 2343.0}
{"price": 0.1471, "timestamp": 1769848484000, "volume": 200.0}
{"price": 0.14712, "timestamp": 1769848486000, "volume": 838.0}
{"price": 0.14712, "timestamp": 1769848487000, "volume": 365.0}
{"price": 0.14715, "timestamp": 1769848488000, "volume": 2871.0}
{"price": 0.14714, "timestamp": 1769848489000, "volume": 1244.0}
{"price": 0.14704, "timestamp": 1769848490000, "volume": 133775.0}
{"price": 0.14704, "timestamp": 1769848491000, "volume": 1500.0}
{"price": 0.14703, "timestamp": 1769848492000, "volume": 427.0}
{"price": 0.14706, "timestamp": 1769848493000, "volume": 4994.0}
{"price": 0.14709, "timestamp": 1769848494000, "volume": 4041.0}
{"price": 0.14708, "timestamp": 1769848498000, "volume": 7598.0}
{"price": 0.14703, "timestamp": 1769848499000, "volume": 10614.0}
{"price": 0.14687, "timestamp": 1769848500000, "volume": 3773.0}
{"price": 0.14686, "timestamp": 1769848501000, "volume": 1082.0}
{"price": 0.14686, "timestamp": 1769848502000, "volume": 2202.0}
{"price": 0.1469, "timestamp": 1769848503000, "volume": 9106.0}
{"price": 0.14694, "timestamp": 1769848504000, "volume": 356.0}
{"price": 0.14695, "timestamp": 1769848505000, "volume": 200.0}
{"price": 0.14682, "timestamp": 1769848508000, "volume": 59647.0}
{"price": 0.14679, "timestamp": 1769848509000, "volume": 5320.0}
{"price": 0.14684, "timestamp": 1769848510000, "volume": 1214.0}
{"price": 0.14693, "timestamp": 1769848511000, "volume": 3510.0}
{"price": 0.14694, "timestamp": 1769848512000, "volume": 200.0}
{"price": 0.14691, "timestamp": 1769848513000, "volume": 3204.0}
{"price": 0.14691, "timestamp": 1769848514000, "volume": 1689.0}
{"price": 0.14684, "timestamp": 1769848516000, "volume": 3550.0}
{"price": 0.14684, "timestamp": 1769848517000, "volume": 1043.0}
{"price": 0.14679, "timestamp": 1769848519000, "volume": 16745.0}
{"price": 0.14684, "timestamp": 1769848520000, "volume": 16555.0}
{"price": 0.14682, "timestamp": 1769848522000, "volume": 12191.0}
{"price": 0.14681, "timestamp": 1769848524000, "volume": 4745.0}
{"price": 0.14681, "timestamp": 1769848525000, "volume": 626.0}
{"price": 0.14684, "timestamp": 1769848526000, "volume": 838.0}
{"price": 0.14685, "timestamp": 1769848527000, "volume": 9130.0}
{"price": 0.14678, "timestamp": 1769848528000, "volume": 8367.0}
{"price": 0.14671, "timestamp": 1769848529000, "volume": 2523.0}
{"price": 0.14667, "timestamp": 1769848530000, "volume": 76281.0}
{"price": 0.14641, "timestamp": 1769848531000, "volume": 502762.0}
{"price": 0.14652, "timestamp": 1769848532000, "volume": 375953.0}
{"price": 0.14655, "timestamp": 1769848533000, "volume": 81562.0}
{"price": 0.14654, "timestamp": 1769848534000, "volume": 34259.0}
{"price": 0.14644, "timestamp": 1769848535000, "volume": 57585.0}
{"price": 0.14649, "timestamp": 1769848536000, "volume": 5179.0}
{"price": 0.14648, "timestamp": 1769848537000, "volume": 15698.0}
{"price": 0.14646, "timestamp": 1769848538000, "volume": 15584.0}
{"price": 0.14642, "timestamp": 1769848539000, "volume": 56841.0}
{"price": 0.14651, "timestamp": 1769848540000, "volume": 12109.0}
{"price": 0.14648, "timestamp": 1769848541000, "volume": 1602.0}
{"price": 0.14654, "timestamp": 1769848542000, "volume": 23092.0}
{"price": 0.14655, "timestamp": 1769848543000, "volume": 310.0}
{"price": 0.14659, "timestamp": 1769848544000, "volume": 34946.0}
{"price": 0.14657, "timestamp": 1769848545000, "volume": 15200.0}
{"price": 0.14657, "timestamp": 1769848546000, "volume": 76.0}
{"price": 0.14659, "timestamp": 1769848547000, "volume": 2057.0}
{"price": 0.14658, "timestamp": 1769848548000, "volume": 965.0}
{"price": 0.14657, "timestamp": 1769848549000, "volume": 12287.0}
{"price": 0.14658, "timestamp": 1769848550000, "volume": 4613.0}
{"price": 0.14658, "timestamp": 1769848551000, "volume": 4668.0}
{"price": 0.14658, "timestamp": 1769848553000, "volume": 9376.0}
{"price": 0.14663, "timestamp": 1769848554000, "volume": 5810.0}
{"price": 0.14661, "timestamp": 1769848555000, "volume": 19143.0}
{"price": 0.14661, "timestamp": 1769848556000, "volume": 1439.0}
{"price": 0.1466, "timestamp": 1769848557000, "volume": 1092.0}
{"price": 0.14658, "timestamp": 1769848558000, "volume": 115.0}
{"price": 0.14658, "timestamp": 1769848560000, "volume": 859.0}
{"price": 0.14658, "timestamp": 1769848561000, "volume": 3105.0}
{"price": 0.14649, "timestamp": 1769848562000, "volume": 30178.0}
{"price": 0.1465, "timestamp": 1769848563000, "volume": 16139.0}
{"price": 0.1465, "timestamp": 1769848564000, "volume": 200.0}
{"price": 0.14645, "timestamp": 1769848565000, "volume": 8454.0}
{"price": 0.14642, "timestamp": 1769848566000, "volume": 7159.0}
{"price": 0.14643, "timestamp": 1769848567000, "volume": 6087.0}
{"price": 0.14649, "timestamp": 1769848568000, "volume": 7783.0}
{"price": 0.14648, "timestamp": 1769848570000, "volume": 1442.0}
{"price": 0.14646, "timestamp": 1769848571000, "volume": 276.0}
{"price": 0.14643, "timestamp": 1769848574000, "volume": 3863.0}
{"price": 0.14644, "timestamp": 1769848575000, "volume": 2107.0}
{"price": 0.1464, "timestamp": 1769848576000, "volume": 5131.0}
{"price": 0.14642, "timestamp": 1769848577000, "volume": 5645.0}
{"price": 0.14641, "timestamp": 1769848578000, "volume": 1919.0}
{"price": 0.14634, "timestamp": 1769848579000, "volume": 105180.0}
{"price": 0.14635, "timestamp": 1769848580000, "volume": 7210.0}
{"price": 0.14643, "timestamp": 1769848581000, "volume": 10360.0}
{"price": 0.14644, "timestamp": 1769848582000, "volume": 14516.0}
{"price": 0.14643, "timestamp": 1769848583000, "volume": 1855.0}
{"price": 0.14646, "timestamp": 1769848584000, "volume": 11943.0}
{"price": 0.14639, "timestamp": 1769848585000, "volume": 14648.0}
{"price": 0.14639, "timestamp": 1769848586000, "volume": 66.0}
{"price": 0.14637, "timestamp": 1769848588000, "volume": 6030.0}
{"price": 0.14642, "timestamp": 1769848589000, "volume": 341.0}
{"price": 0.14646, "timestamp": 1769848591000, "volume": 11954.0}
{"price": 0.14651, "timestamp": 1769848592000, "volume": 11733.0}
{"price": 0.14648, "timestamp": 1769848593000, "volume": 3500.0}
{"price": 0.14649, "timestamp": 1769848595000, "volume": 97.0}
{"price": 0.14651, "timestamp": 1769848596000, "volume": 242.0}
{"price": 0.14647, "timestamp": 1769848597000, "volume": 12297.0}
{"price": 0.14641, "timestamp": 1769848598000, "volume": 50282.0}
{"price": 0.14645, "timestamp": 1769848600000, "volume": 4754.0}
{"price": 0.14645, "timestamp": 1769848601000, "volume": 60734.0}
{"price": 0.14656, "timestamp": 1769848602000, "volume": 7206.0}
{"price": 0.14659, "timestamp": 1769848603000, "volume": 1956.0}
{"price": 0.14657, "timestamp": 1769848604000, "volume": 210.0}
{"price": 0.14663, "timestamp": 1769848605000, "volume": 2208.0}
{"price": 0.14661, "timestamp": 1769848606000, "volume": 18460.0}
{"price": 0.14665, "timestamp": 1769848607000, "volume": 9221.0}
{"price": 0.14666, "timestamp": 1769848608000, "volume": 465.0}
{"price": 0.14666, "timestamp": 1769848609000, "volume": 100.0}
{"price": 0.14665, "timestamp": 1769848610000, "volume": 3263.0}
{"price": 0.14661, "timestamp": 1769848613000, "volume": 4017.0}
{"price": 0.14661, "timestamp": 1769848615000, "volume": 1001.0}
{"price": 0.14661, "timestamp": 1769848616000, "volume": 8933.0}
{"price": 0.14645, "timestamp": 1769848617000, "volume": 32665.0}
{"price": 0.14647, "timestamp": 1769848618000, "volume": 299.0}
{"price": 0.14643, "timestamp": 1769848619000, "volume": 586.0}
{"price": 0.14638, "timestamp": 1769848620000, "volume": 33813.0}
{"price": 0.14635, "timestamp": 1769848621000, "volume": 22696.0}
{"price": 0.14637, "timestamp": 1769848622000, "volume": 5913.0}
{"price": 0.14651, "timestamp": 1769848623000, "volume": 8832.0}
{"price": 0.14619, "timestamp": 1769848624000, "volume": 314765.0}
{"price": 0.14616, "timestamp": 1769848625000, "volume": 37576.0}
{"price": 0.14626, "timestamp": 1769848626000, "volume": 27031.0}
{"price": 0.14619, "timestamp": 1769848627000, "volume": 39896.0}
{"price": 0.14607, "timestamp": 1769848628000, "volume": 44964.0}
{"price": 0.14612, "timestamp": 1769848629000, "volume": 240341.0}
{"price": 0.14607, "timestamp": 1769848630000, "volume": 13839.0}
{"price": 0.14607, "timestamp": 1769848631000, "volume": 1555.0}
{"price": 0.14618, "timestamp": 1769848632000, "volume": 10366.0}
{"price": 0.14612, "timestamp": 1769848633000, "volume": 818.0}
{"price": 0.14609, "timestamp": 1769848634000, "volume": 3762.0}
{"price": 0.14622, "timestamp": 1769848635000, "volume": 11606.0}
{"price": 0.14633, "timestamp": 1769848636000, "volume": 16139.0}
{"price": 0.14641, "timestamp": 1769848637000, "volume": 15917.0}
{"price": 0.14642, "timestamp": 1769848638000, "volume": 22411.0}
{"price": 0.14647, "timestamp": 1769848639000, "volume": 4289.0}
{"price": 0.14658, "timestamp": 1769848641000, "volume": 22783.0}
{"price": 0.1466, "timestamp": 1769848642000, "volume": 1102.0}
{"price": 0.14659, "timestamp": 1769848643000, "volume": 446.0}
{"price": 0.14663, "timestamp": 1769848644000, "volume": 15458.0}
{"price": 0.14667, "timestamp": 1769848645000, "volume": 951.0}
{"price": 0.14667, "timestamp": 1769848646000, "volume": 1147.0}
{"price": 0.14668, "timestamp": 1769848647000, "volume": 4640.0}
{"price": 0.14669, "timestamp": 1769848648000, "volume": 1316.0}
{"price": 0.14676, "timestamp": 1769848649000, "volume": 27741.0}
{"price": 0.14678, "timestamp": 1769848650000, "volume": 11712.0}
{"price": 0.1468, "timestamp": 1769848651000, "volume": 14320.0}
{"price": 0.14684, "timestamp": 1769848652000, "volume": 1597.0}
{"price": 0.14695, "timestamp": 1769848653000, "volume": 17846.0}
{"price": 0.14698, "timestamp": 1769848654000, "volume": 12287.0}
{"price": 0.14691, "timestamp": 1769848655000, "volume": 15214.0}
{"price": 0.14691, "timestamp": 1769848656000, "volume": 5858.0}
{"price": 0.1469, "timestamp": 1769848657000, "volume": 3776.0}
{"price": 0.14703, "timestamp": 1769848658000, "volume": 95084.0}
{"price": 0.14701, "timestamp": 1769848659000, "volume": 132.0}
{"price": 0.14702, "timestamp": 1769848661000, "volume": 1690.0}
{"price": 0.14702, "timestamp": 1769848663000, "volume": 8874.0}
{"price": 0.14703, "timestamp": 1769848664000, "volume": 759.0}
{"price": 0.14709, "timestamp": 1769848665000, "volume": 3681.0}
{"price": 0.14709, "timestamp": 1769848666000, "volume": 337.0}
{"price": 0.14714, "timestamp": 1769848667000, "volume": 23388.0}
{"price": 0.1471, "timestamp": 1769848668000, "volume": 3634.0}
{"price": 0.14706, "timestamp": 1769848669000, "volume": 3925.0}
{"price": 0.14709, "timestamp": 1769848671000, "volume": 5654.0}
{"price": 0.14707, "timestamp": 1769848672000, "volume": 201.0}
{"price": 0.14702, "timestamp": 1769848673000, "volume": 45790.0}
{"price": 0.14701, "timestamp": 1769848674000, "volume": 1500.0}
{"price": 0.14706, "timestamp": 1769848675000, "volume": 44475.0}
{"price": 0.14697, "timestamp": 1769848676000, "volume": 75507.0}
{"price": 0.14698, "timestamp": 1769848677000, "volume": 13908.0}
{"price": 0.14698, "timestamp": 1769848678000, "volume": 132.0}
{"price": 0.14701, "timestamp": 1769848679000, "volume": 5105.0}
{"price": 0.14706, "timestamp": 1769848680000, "volume": 62016.0}
{"price": 0.14713, "timestamp": 1769848681000, "volume": 12851.0}
{"price": 0.14704, "timestamp": 1769848682000, "volume": 2022.0}
{"price": 0.14703, "timestamp": 1769848683000, "volume": 1065.0}
{"price": 0.14698, "timestamp": 1769848684000, "volume": 11635.0}
{"price": 0.14697, "timestamp": 1769848685000, "volume": 5774.0}
{"price": 0.14703, "timestamp": 1769848686000, "volume": 35653.0}
{"price": 0.14704, "timestamp": 1769848687000, "volume": 133.0}
{"price": 0.14705, "timestamp": 1769848688000, "volume": 578.0}
{"price": 0.14712, "timestamp": 1769848689000, "volume": 1063.0}
{"price": 0.14708, "timestamp": 1769848690000, "volume": 6241.0}
{"price": 0.14711, "timestamp": 1769848691000, "volume": 6799.0}
{"price": 0.1471, "timestamp": 1769848692000, "volume": 2819.0}
{"price": 0.14708, "timestamp": 1769848693000, "volume": 446.0}
{"price": 0.14708, "timestamp": 1769848694000, "volume": 241.0}
{"price": 0.14707, "timestamp": 1769848695000, "volume": 66.0}
{"price": 0.14707, "timestamp": 1769848696000, "volume": 673.0}
{"price": 0.14706, "timestamp": 1769848697000, "volume": 4224.0}
{"price": 0.14706, "timestamp": 1769848698000, "volume": 1310.0}
{"price": 0.14707, "timestamp": 1769848699000, "volume": 104.0}
{"price": 0.14708, "timestamp": 1769848700000, "volume": 673.0}
{"price": 0.14708, "timestamp": 1769848701000, "volume": 673.0}
{"price": 0.14709, "timestamp": 1769848703000, "volume": 5673.0}
{"price": 0.14709, "timestamp": 1769848707000, "volume": 101.0}
{"price": 0.14708, "timestamp": 1769848708000, "volume": 1622.0}
{"price": 0.14707, "timestamp": 1769848709000, "volume": 69.0}
{"price": 0.14706, "timestamp": 1769848713000, "volume": 33.0}
{"price": 0.14707, "timestamp": 1769848714000, "volume": 135.0}
{"price": 0.14701, "timestamp": 1769848715000, "volume": 28623.0}
{"price": 0.14697, "timestamp": 1769848716000, "volume": 69360.0}
{"price": 0.14697, "timestamp": 1769848717000, "volume": 66.0}
{"price": 0.14695, "timestamp": 1769848718000, "volume": 7955.0}
{"price": 0.14695, "timestamp": 1769848719000, "volume": 36.0}
{"price": 0.14689, "timestamp": 1769848724000, "volume": 11128.0}
{"price": 0.14689, "timestamp": 1769848725000, "volume": 66.0}
{"price": 0.14693, "timestamp": 1769848726000, "volume": 4620.0}
{"price": 0.14693, "timestamp": 1769848729000, "volume": 365.0}
{"price": 0.1469, "timestamp": 1769848730000, "volume": 6123.0}
{"price": 0.14691, "timestamp": 1769848734000, "volume": 19478.0}
{"price": 0.14687, "timestamp": 1769848735000, "volume": 20038.0}
{"price": 0.14688, "timestamp": 1769848736000, "volume": 5815.0}
{"price": 0.14689, "timestamp": 1769848738000, "volume": 781.0}
{"price": 0.14682, "timestamp": 1769848740000, "volume": 4552.0}
{"price": 0.14678, "timestamp": 1769848741000, "volume": 6345.0}
{"price": 0.14676, "timestamp": 1769848742000, "volume": 7194.0}
{"price": 0.14674, "timestamp": 1769848743000, "volume": 2785.0}
{"price": 0.14675, "timestamp": 1769848744000, "volume": 4169.0}
{"price": 0.14677, "timestamp": 1769848745000, "volume": 690.0}
{"price": 0.14674, "timestamp": 1769848746000, "volume": 1136.0}
{"price": 0.14673, "timestamp": 1769848747000, "volume": 5883.0}
{"price": 0.14676, "timestamp": 1769848748000, "volume": 9604.0}
{"price": 0.14675, "timestamp": 1769848752000, "volume": 338.0}
{"price": 0.14674, "timestamp": 1769848757000, "volume": 341.0}
{"price": 0.14671, "timestamp": 1769848758000, "volume": 437.0}
{"price": 0.1467, "timestamp": 1769848759000, "volume": 365.0}
{"price": 0.14669, "timestamp": 1769848760000, "volume": 775.0}
{"price": 0.14668, "timestamp": 1769848761000, "volume": 1261.0}
{"price": 0.14666, "timestamp": 1769848763000, "volume": 9446.0}
{"price": 0.14667, "timestamp": 1769848764000, "volume": 6.0}
{"price": 0.14667, "timestamp": 1769848770000, "volume": 785.0}
{"price": 0.14667, "timestamp": 1769848771000, "volume": 415.0}
{"price": 0.14669, "timestamp": 1769848772000, "volume": 858.0}
{"price": 0.1467, "timestamp": 1769848773000, "volume": 135.0}
{"price": 0.14677, "timestamp": 1769848774000, "volume": 582.0}
{"price": 0.14685, "timestamp": 1769848775000, "volume": 899.0}
{"price": 0.14687, "timestamp": 1769848776000, "volume": 34329.0}
{"price": 0.14687, "timestamp": 1769848777000, "volume": 3948.0}
{"price": 0.14685, "timestamp": 1769848778000, "volume": 1916.0}
{"price": 0.14685, "timestamp": 1769848779000, "volume": 3753.0}
{"price": 0.14681, "timestamp": 1769848780000, "volume": 3987.0}
{"price": 0.14681, "timestamp": 1769848781000, "volume": 400.0}
{"price": 0.1468, "timestamp": 1769848782000, "volume": 2453.0}
{"price": 0.1468, "timestamp": 1769848785000, "volume": 200.0}
{"price": 0.14679, "timestamp": 1769848787000, "volume": 1576.0}
{"price": 0.14678, "timestamp": 1769848789000, "volume": 365.0}
{"price": 0.14676, "timestamp": 1769848791000, "volume": 550.0}
{"price": 0.14678, "timestamp": 1769848794000, "volume": 778.0}
{"price": 0.14674, "timestamp": 1769848796000, "volume": 15578.0}
{"price": 0.14674, "timestamp": 1769848797000, "volume": 177.0}
{"price": 0.14672, "timestamp": 1769848799000, "volume": 4071.0}
{"price": 0.14678, "timestamp": 1769848801000, "volume": 1002.0}
{"price": 0.14678, "timestamp": 1769848802000, "volume": 318.0}
{"price": 0.1468, "timestamp": 1769848804000, "volume": 8696.0}
{"price": 0.14683, "timestamp": 1769848805000, "volume": 9834.0}
{"price": 0.1468, "timestamp": 1769848806000, "volume": 301.0}
{"price": 0.14682, "timestamp": 1769848807000, "volume": 16770.0}
{"price": 0.1468, "timestamp": 1769848809000, "volume": 1966.0}
{"price": 0.1468, "timestamp": 1769848811000, "volume": 1954.0}
{"price": 0.1468, "timestamp": 1769848812000, "volume": 143.0}
{"price": 0.14678, "timestamp": 1769848813000, "volume": 2925.0}
{"price": 0.14676, "timestamp": 1769848815000, "volume": 225.0}
{"price": 0.14636, "timestamp": 1769848816000, "volume": 374875.0}
{"price": 0.14636, "timestamp": 1769848817000, "volume": 23810.0}
{"price": 0.14647, "timestamp": 1769848818000, "volume": 36331.0}
{"price": 0.14644, "timestamp": 1769848819000, "volume": 629.0}
{"price": 0.14649, "timestamp": 1769848820000, "volume": 2286.0}
{"price": 0.14649, "timestamp": 1769848821000, "volume": 4001.0}
{"price": 0.14648, "timestamp": 1769848822000, "volume": 772.0}
{"price": 0.14646, "timestamp": 1769848824000, "volume": 9098.0}
{"price": 0.14648, "timestamp": 1769848825000, "volume": 1154.0}
{"price": 0.14649, "timestamp": 1769848826000, "volume": 974.0}
{"price": 0.1465, "timestamp": 1769848827000, "volume": 833.0}
{"price": 0.14654, "timestamp": 1769848828000, "volume": 9409.0}
{"price": 0.14657, "timestamp": 1769848829000, "volume": 515.0}
{"price": 0.14654, "timestamp": 1769848830000, "volume": 2959.0}
{"price": 0.14649, "timestamp": 1769848831000, "volume": 4157.0}
{"price": 0.1463, "timestamp": 1769848837000, "volume": 143417.0}
{"price": 0.14633, "timestamp": 1769848838000, "volume": 15749.0}
{"price": 0.14623, "timestamp": 1769848839000, "volume": 7126.0}
{"price": 0.14613, "timestamp": 1769848840000, "volume": 137418.0}
{"price": 0.14609, "timestamp": 1769848841000, "volume": 25437.0}
{"price": 0.14619, "timestamp": 1769848842000, "volume": 7133.0}
{"price": 0.14599, "timestamp": 1769848843000, "volume": 656518.0}
{"price": 0.14593, "timestamp": 1769848844000, "volume": 30725.0}
{"price": 0.14576, "timestamp": 1769848845000, "volume": 57744.0}
{"price": 0.14581, "timestamp": 1769848846000, "volume": 68251.0}
{"price": 0.14573, "timestamp": 1769848847000, "volume": 208505.0}
{"price": 0.14575, "timestamp": 1769848848000, "volume": 67217.0}
{"price": 0.14599, "timestamp": 1769848849000, "volume": 332674.0}
{"price": 0.14603, "timestamp": 1769848850000, "volume": 449493.0}
{"price": 0.14587, "timestamp": 1769848851000, "volume": 244118.0}
{"price": 0.14584, "timestamp": 1769848852000, "volume": 44393.0}
{"price": 0.14583, "timestamp": 1769848853000, "volume": 34703.0}
{"price": 0.14601, "timestamp": 1769848854000, "volume": 176182.0}
{"price": 0.14606, "timestamp": 1769848855000, "volume": 11741.0}
{"price": 0.14602, "timestamp": 1769848856000, "volume": 19266.0}
{"price": 0.14603, "timestamp": 1769848857000, "volume": 6183.0}
{"price": 0.14597, "timestamp": 1769848858000, "volume": 52868.0}
{"price": 0.14599, "timestamp": 1769848859000, "volume": 5008.0}
{"price": 0.14593, "timestamp": 1769848860000, "volume": 7892.0}
{"price": 0.14592, "timestamp": 1769848861000, "volume": 20487.0}
{"price": 0.14594, "timestamp": 1769848862000, "volume": 3660.0}
{"price": 0.14595, "timestamp": 1769848863000, "volume": 6003.0}
{"price": 0.14596, "timestamp": 1769848864000, "volume": 7100.0}
{"price": 0.14595, "timestamp": 1769848865000, "volume": 34.0}
{"price": 0.14603, "timestamp": 1769848866000, "volume": 12641.0}
{"price": 0.14608, "timestamp": 1769848867000, "volume": 13174.0}
{"price": 0.14608, "timestamp": 1769848868000, "volume": 9236.0}
{"price": 0.1461, "timestamp": 1769848869000, "volume": 10393.0}
{"price": 0.14613, "timestamp": 1769848870000, "volume": 7999.0}
{"price": 0.14607, "timestamp": 1769848871000, "volume": 2916.0}
{"price": 0.14606, "timestamp": 1769848872000, "volume": 14400.0}
{"price": 0.14608, "timestamp": 1769848873000, "volume": 25662.0}
{"price": 0.14625, "timestamp": 1769848874000, "volume": 116272.0}
{"price": 0.14638, "timestamp": 1769848875000, "volume": 14867.0}
{"price": 0.14639, "timestamp": 1769848876000, "volume": 16557.0}
{"price": 0.14641, "timestamp": 1769848877000, "volume": 5458.0}
{"price": 0.1464, "timestamp": 1769848878000, "volume": 6543.0}
{"price": 0.14642, "timestamp": 1769848879000, "volume": 368.0}
{"price": 0.1464, "timestamp": 1769848880000, "volume": 37370.0}
{"price": 0.14644, "timestamp": 1769848881000, "volume": 10436.0}
{"price": 0.14639, "timestamp": 1769848882000, "volume": 23840.0}
{"price": 0.14658, "timestamp": 1769848883000, "volume": 133298.0}
{"price": 0.14657, "timestamp": 1769848884000, "volume": 2370.0}
{"price": 0.14657, "timestamp": 1769848885000, "volume": 13439.0}
{"price": 0.14658, "timestamp": 1769848887000, "volume": 7007.0}
{"price": 0.14666, "timestamp": 1769848888000, "volume": 21149.0}
{"price": 0.14671, "timestamp": 1769848889000, "volume": 455.0}
{"price": 0.14673, "timestamp": 1769848890000, "volume": 477.0}
{"price": 0.14675, "timestamp": 1769848891000, "volume": 23818.0}
{"price": 0.14678, "timestamp": 1769848892000, "volume": 7130.0}
{"price": 0.14676, "timestamp": 1769848893000, "volume": 244.0}
{"price": 0.14675, "timestamp": 1769848894000, "volume": 22068.0}
{"price": 0.14669, "timestamp": 1769848897000, "volume": 96222.0}
{"price": 0.14672, "timestamp": 1769848898000, "volume": 13546.0}
{"price": 0.14671, "timestamp": 1769848899000, "volume": 66.0}
{"price": 0.14671, "timestamp": 1769848900000, "volume": 135.0}
{"price": 0.14671, "timestamp": 1769848901000, "volume": 3592.0}
{"price": 0.14674, "timestamp": 1769848902000, "volume": 486.0}
{"price": 0.14676, "timestamp": 1769848903000, "volume": 2072.0}
{"price": 0.14674, "timestamp": 1769848904000, "volume": 64197.0}
{"price": 0.14672, "timestamp": 1769848905000, "volume": 190.0}
{"price": 0.14669, "timestamp": 1769848906000, "volume": 36206.0}
{"price": 0.14669, "timestamp": 1769848907000, "volume": 66.0}
{"price": 0.14673, "timestamp": 1769848908000, "volume": 1202.0}
{"price": 0.1468, "timestamp": 1769848909000, "volume": 7026.0}
{"price": 0.14678, "timestamp": 1769848910000, "volume": 365.0}
{"price": 0.1468, "timestamp": 1769848911000, "volume": 27948.0}
{"price": 0.14672, "timestamp": 1769848912000, "volume": 28246.0}
{"price": 0.1467, "timestamp": 1769848913000, "volume": 3109.0}
{"price": 0.14667, "timestamp": 1769848915000, "volume": 757.0}
{"price": 0.14669, "timestamp": 1769848916000, "volume": 3163.0}
{"price": 0.14671, "timestamp": 1769848917000, "volume": 19599.0}
{"price": 0.1467, "timestamp": 1769848918000, "volume": 123.0}
{"price": 0.14665, "timestamp": 1769848919000, "volume": 1366.0}
{"price": 0.1466, "timestamp": 1769848920000, "volume": 4714.0}
{"price": 0.14658, "timestamp": 1769848921000, "volume": 78532.0}
{"price": 0.14654, "timestamp": 1769848922000, "volume": 3720.0}
{"price": 0.14651, "timestamp": 1769848923000, "volume": 15573.0}
{"price": 0.14648, "timestamp": 1769848924000, "volume": 240.0}
{"price": 0.14668, "timestamp": 1769848925000, "volume": 174225.0}
{"price": 0.14662, "timestamp": 1769848926000, "volume": 46878.0}
{"price": 0.14662, "timestamp": 1769848927000, "volume": 15262.0}
{"price": 0.14663, "timestamp": 1769848928000, "volume": 1316.0}
{"price": 0.14659, "timestamp": 1769848929000, "volume": 3192.0}
{"price": 0.14652, "timestamp": 1769848930000, "volume": 34832.0}
{"price": 0.14652, "timestamp": 1769848931000, "volume": 66.0}
{"price": 0.14652, "timestamp": 1769848932000, "volume": 407.0}
{"price": 0.1465, "timestamp": 1769848933000, "volume": 3136.0}
{"price": 0.14663, "timestamp": 1769848934000, "volume": 342433.0}
{"price": 0.1466, "timestamp": 1769848935000, "volume": 7065.0}
{"price": 0.1466, "timestamp": 1769848936000, "volume": 795.0}
{"price": 0.14659, "timestamp": 1769848938000, "volume": 8024.0}
{"price": 0.14658, "timestamp": 1769848939000, "volume": 5845.0}
{"price": 0.14659, "timestamp": 1769848940000, "volume": 1795.0}
{"price": 0.14657, "timestamp": 1769848944000, "volume": 2014.0}
{"price": 0.14651, "timestamp": 1769848945000, "volume": 42600.0}
{"price": 0.14647, "timestamp": 1769848946000, "volume": 5060.0}
{"price": 0.14642, "timestamp": 1769848947000, "volume": 7364.0}
{"price": 0.14641, "timestamp": 1769848948000, "volume": 315.0}
{"price": 0.14642, "timestamp": 1769848949000, "volume": 3890.0}
{"price": 0.14642, "timestamp": 1769848950000, "volume": 76.0}
{"price": 0.1464, "timestamp": 1769848951000, "volume": 6222.0}
{"price": 0.14633, "timestamp": 1769848952000, "volume": 7140.0}
{"price": 0.14631, "timestamp": 1769848953000, "volume": 3697.0}
{"price": 0.1463, "timestamp": 1769848955000, "volume": 1390.0}
{"price": 0.14622, "timestamp": 1769848957000, "volume": 7152.0}
{"price": 0.14624, "timestamp": 1769848958000, "volume": 56715.0}
{"price": 0.14621, "timestamp": 1769848959000, "volume": 5965.0}
{"price": 0.14622, "timestamp": 1769848960000, "volume": 184.0}
{"price": 0.14625, "timestamp": 1769848961000, "volume": 1043.0}
{"price": 0.14625, "timestamp": 1769848963000, "volume": 654.0}
{"price": 0.14629, "timestamp": 1769848965000, "volume": 5236.0}
{"price": 0.14628, "timestamp": 1769848966000, "volume": 329.0}
{"price": 0.14627, "timestamp": 1769848970000, "volume": 365.0}
{"price": 0.14622, "timestamp": 1769848971000, "volume": 4708.0}
{"price": 0.14621, "timestamp": 1769848972000, "volume": 13087.0}
{"price": 0.14614, "timestamp": 1769848973000, "volume": 14901.0}
{"price": 0.14613, "timestamp": 1769848975000, "volume": 2743.0}
{"price": 0.14614, "timestamp": 1769848976000, "volume": 844.0}
{"price": 0.14611, "timestamp": 1769848977000, "volume": 3848.0}
{"price": 0.14611, "timestamp": 1769848978000, "volume": 1616.0}
{"price": 0.14602, "timestamp": 1769848979000, "volume": 25884.0}
{"price": 0.14604, "timestamp": 1769848980000, "volume": 11250.0}
{"price": 0.14605, "timestamp": 1769848981000, "volume": 1284.0}
{"price": 0.14602, "timestamp": 1769848982000, "volume": 3444.0}
{"price": 0.14607, "timestamp": 1769848983000, "volume": 1450.0}
{"price": 0.14611, "timestamp": 1769848984000, "volume": 1052.0}
{"price": 0.14617, "timestamp": 1769848985000, "volume": 5860.0}
{"price": 0.14615, "timestamp": 1769848986000, "volume": 1077.0}
{"price": 0.14615, "timestamp": 1769848987000, "volume": 467.0}
{"price": 0.14612, "timestamp": 1769848988000, "volume": 2703.0}
{"price": 0.14603, "timestamp": 1769848989000, "volume": 17927.0}
{"price": 0.14598, "timestamp": 1769848990000, "volume": 52439.0}
{"price": 0.14594, "timestamp": 1769848991000, "volume": 15505.0}
{"price": 0.14591, "timestamp": 1769848992000, "volume": 4444.0}
{"price": 0.14588, "timestamp": 1769848993000, "volume": 4031.0}
{"price": 0.14583, "timestamp": 1769848994000, "volume": 18445.0}
{"price": 0.14576, "timestamp": 1769848995000, "volume": 20630.0}
{"price": 0.14563, "timestamp": 1769848996000, "volume": 171390.0}
{"price": 0.14562, "timestamp": 1769848997000, "volume": 44202.0}
{"price": 0.14572, "timestamp": 1769848998000, "volume": 15778.0}
{"price": 0.14582, "timestamp": 1769848999000, "volume": 27530.0}
{"price": 0.14579, "timestamp": 1769849000000, "volume": 1910.0}
{"price": 0.14583, "timestamp": 1769849001000, "volume": 1000.0}
{"price": 0.14591, "timestamp": 1769849002000, "volume": 4091.0}
{"price": 0.14589, "timestamp": 1769849003000, "volume": 13111.0}
{"price": 0.1459, "timestamp": 1769849004000, "volume": 69.0}
{"price": 0.14587, "timestamp": 1769849005000, "volume": 537.0}
{"price": 0.14588, "timestamp": 1769849006000, "volume": 17258.0}
{"price": 0.14593, "timestamp": 1769849007000, "volume": 1051.0}
{"price": 0.14595, "timestamp": 1769849008000, "volume": 905.0}
{"price": 0.14604, "timestamp": 1769849009000, "volume": 49125.0}
{"price": 0.14613, "timestamp": 1769849010000, "volume": 9552.0}
{"price": 0.14615, "timestamp": 1769849011000, "volume": 2151.0}
{"price": 0.14608, "timestamp": 1769849012000, "volume": 8054.0}
{"price": 0.14605, "timestamp": 1769849013000, "volume": 26220.0}
{"price": 0.14606, "timestamp": 1769849014000, "volume": 14561.0}
{"price": 0.14615, "timestamp": 1769849015000, "volume": 9352.0}
{"price": 0.14626, "timestamp": 1769849016000, "volume": 36269.0}
{"price": 0.14627, "timestamp": 1769849017000, "volume": 3576.0}
{"price": 0.14631, "timestamp": 1769849018000, "volume": 330.0}
{"price": 0.14623, "timestamp": 1769849019000, "volume": 8028.0}
{"price": 0.14626, "timestamp": 1769849020000, "volume": 336.0}
{"price": 0.14616, "timestamp": 1769849021000, "volume": 58821.0}
{"price": 0.14623, "timestamp": 1769849022000, "volume": 34287.0}
{"price": 0.14627, "timestamp": 1769849023000, "volume": 10214.0}
{"price": 0.1462, "timestamp": 1769849024000, "volume": 11537.0}
{"price": 0.14619, "timestamp": 1769849025000, "volume": 1897.0}
{"price": 0.14617, "timestamp": 1769849026000, "volume": 10547.0}
{"price": 0.14618, "timestamp": 1769849027000, "volume": 8051.0}
{"price": 0.14623, "timestamp": 1769849028000, "volume": 7436.0}
{"price": 0.14625, "timestamp": 1769849029000, "volume": 471.0}
{"price": 0.14623, "timestamp": 1769849030000, "volume": 8359.0}
{"price": 0.14623, "timestamp": 1769849031000, "volume": 605.0}
{"price": 0.14623, "timestamp": 1769849033000, "volume": 830.0}
{"price": 0.14621, "timestamp": 1769849034000, "volume": 11406.0}
{"price": 0.14623, "timestamp": 1769849035000, "volume": 4626.0}
{"price": 0.14623, "timestamp": 1769849037000, "volume": 1203.0}
{"price": 0.14624, "timestamp": 1769849039000, "volume": 23954.0}
{"price": 0.14624, "timestamp": 1769849040000, "volume": 4248.0}
{"price": 0.14619, "timestamp": 1769849041000, "volume": 103273.0}
{"price": 0.14621, "timestamp": 1769849042000, "volume": 8413.0}
{"price": 0.14624, "timestamp": 1769849043000, "volume": 24576.0}
{"price": 0.14621, "timestamp": 1769849044000, "volume": 6712.0}
{"price": 0.14619, "timestamp": 1769849045000, "volume": 28391.0}
{"price": 0.14618, "timestamp": 1769849046000, "volume": 1376.0}
{"price": 0.14621, "timestamp": 1769849047000, "volume": 10995.0}
{"price": 0.1462, "timestamp": 1769849048000, "volume": 2807.0}
{"price": 0.14622, "timestamp": 1769849050000, "volume": 4479.0}
{"price": 0.14624, "timestamp": 1769849051000, "volume": 344.0}
{"price": 0.14635, "timestamp": 1769849052000, "volume": 68820.0}
{"price": 0.14631, "timestamp": 1769849053000, "volume": 2778.0}
{"price": 0.14629, "timestamp": 1769849054000, "volume": 11239.0}
{"price": 0.14631, "timestamp": 1769849055000, "volume": 1306.0}
{"price": 0.14632, "timestamp": 1769849056000, "volume": 6137.0}
{"price": 0.14632, "timestamp": 1769849057000, "volume": 1595.0}
{"price": 0.1463, "timestamp": 1769849058000, "volume": 5279.0}
{"price": 0.14632, "timestamp": 1769849059000, "volume": 4950.0}
{"price": 0.14631, "timestamp": 1769849060000, "volume": 135.0}
{"price": 0.14626, "timestamp": 1769849061000, "volume": 3037.0}
{"price": 0.14618, "timestamp": 1769849063000, "volume": 11373.0}
{"price": 0.14623, "timestamp": 1769849066000, "volume": 5064.0}
{"price": 0.14621, "timestamp": 1769849067000, "volume": 235.0}
{"price": 0.14619, "timestamp": 1769849069000, "volume": 9612.0}
{"price": 0.1462, "timestamp": 1769849070000, "volume": 66.0}
{"price": 0.14622, "timestamp": 1769849071000, "volume": 512.0}
{"price": 0.14623, "timestamp": 1769849072000, "volume": 1350.0}
{"price": 0.14622, "timestamp": 1769849073000, "volume": 465.0}
{"price": 0.14626, "timestamp": 1769849074000, "volume": 283.0}
{"price": 0.14625, "timestamp": 1769849075000, "volume": 184.0}
{"price": 0.1463, "timestamp": 1769849076000, "volume": 90094.0}
{"price": 0.14638, "timestamp": 1769849077000, "volume": 50170.0}
{"price": 0.14631, "timestamp": 1769849078000, "volume": 2296.0}
{"price": 0.1463, "timestamp": 1769849079000, "volume": 1057.0}
{"price": 0.14634, "timestamp": 1769849080000, "volume": 4920.0}
{"price": 0.1464, "timestamp": 1769849081000, "volume": 9672.0}
{"price": 0.14639, "timestamp": 1769849083000, "volume": 23248.0}
{"price": 0.14637, "timestamp": 1769849084000, "volume": 1016.0}
{"price": 0.14643, "timestamp": 1769849085000, "volume": 2973.0}
{"price": 0.14641, "timestamp": 1769849086000, "volume": 4724.0}
{"price": 0.14644, "timestamp": 1769849089000, "volume": 5424.0}
{"price": 0.14647, "timestamp": 1769849090000, "volume": 1349.0}
{"price": 0.14647, "timestamp": 1769849091000, "volume": 15712.0}
{"price": 0.14651, "timestamp": 1769849092000, "volume": 26527.0}
{"price": 0.14647, "timestamp": 1769849093000, "volume": 4779.0}
{"price": 0.1465, "timestamp": 1769849094000, "volume": 92530.0}
{"price": 0.14649, "timestamp": 1769849095000, "volume": 66.0}
{"price": 0.14647, "timestamp": 1769849096000, "volume": 337.0}
{"price": 0.14645, "timestamp": 1769849097000, "volume": 292.0}
{"price": 0.14645, "timestamp": 1769849099000, "volume": 72.0}
{"price": 0.14652, "timestamp": 1769849100000, "volume": 110505.0}
{"price": 0.14655, "timestamp": 1769849101000, "volume": 31136.0}
{"price": 0.14647, "timestamp": 1769849102000, "volume": 2875.0}
{"price": 0.14641, "timestamp": 1769849103000, "volume": 33843.0}
{"price": 0.1464, "timestamp": 1769849104000, "volume": 1018.0}
{"price": 0.14647, "timestamp": 1769849105000, "volume": 22291.0}
{"price": 0.14653, "timestamp": 1769849106000, "volume": 5058.0}
{"price": 0.14651, "timestamp": 1769849108000, "volume": 2657.0}
{"price": 0.14651, "timestamp": 1769849109000, "volume": 136.0}
{"price": 0.14656, "timestamp": 1769849110000, "volume": 23073.0}
{"price": 0.14661, "timestamp": 1769849111000, "volume": 14714.0}
{"price": 0.14658, "timestamp": 1769849112000, "volume": 3808.0}
{"price": 0.14656, "timestamp": 1769849113000, "volume": 1064.0}
{"price": 0.1465, "timestamp": 1769849114000, "volume": 586.0}
{"price": 0.14649, "timestamp": 1769849116000, "volume": 846.0}
{"price": 0.14645, "timestamp": 1769849117000, "volume": 649.0}
{"price": 0.14647, "timestamp": 1769849118000, "volume": 2908.0}
{"price": 0.14648, "timestamp": 1769849119000, "volume": 66.0}
{"price": 0.14647, "timestamp": 1769849120000, "volume": 345.0}
{"price": 0.1464, "timestamp": 1769849121000, "volume": 893.0}
{"price": 0.14638, "timestamp": 1769849122000, "volume": 541.0}
{"price": 0.14636, "timestamp": 1769849123000, "volume": 1158.0}
{"price": 0.14634, "timestamp": 1769849125000, "volume": 5411.0}
{"price": 0.14626, "timestamp": 1769849126000, "volume": 24205.0}
{"price": 0.14626, "timestamp": 1769849127000, "volume": 163.0}
{"price": 0.14626, "timestamp": 1769849128000, "volume": 341.0}
{"price": 0.14624, "timestamp": 1769849129000, "volume": 3758.0}
{"price": 0.14618, "timestamp": 1769849132000, "volume": 10309.0}
{"price": 0.14618, "timestamp": 1769849134000, "volume": 10.0}
{"price": 0.14623, "timestamp": 1769849135000, "volume": 2633.0}
{"price": 0.14622, "timestamp": 1769849136000, "volume": 236.0}
{"price": 0.14618, "timestamp": 1769849137000, "volume": 354.0}
{"price": 0.14582, "timestamp": 1769849139000, "volume": 1267104.0}
{"price": 0.14589, "timestamp": 1769849140000, "volume": 257327.0}
{"price": 0.14593, "timestamp": 1769849141000, "volume": 7885.0}
{"price": 0.14587, "timestamp": 1769849142000, "volume": 22953.0}
{"price": 0.14588, "timestamp": 1769849143000, "volume": 2686.0}
{"price": 0.14579, "timestamp": 1769849144000, "volume": 795529.0}
{"price": 0.14589, "timestamp": 1769849145000, "volume": 59179.0}
{"price": 0.1459, "timestamp": 1769849146000, "volume": 42132.0}
{"price": 0.14596, "timestamp": 1769849147000, "volume": 12185.0}
{"price": 0.14601, "timestamp": 1769849148000, "volume": 7089.0}
{"price": 0.14609, "timestamp": 1769849149000, "volume": 32572.0}
{"price": 0.14607, "timestamp": 1769849150000, "volume": 230.0}
{"price": 0.14607, "timestamp": 1769849152000, "volume": 400.0}
{"price": 0.14601, "timestamp": 1769849153000, "volume": 4971.0}
{"price": 0.14603, "timestamp": 1769849155000, "volume": 6966.0}
{"price": 0.14604, "timestamp": 1769849159000, "volume": 3787.0}
{"price": 0.14606, "timestamp": 1769849160000, "volume": 2133.0}
{"price": 0.14606, "timestamp": 1769849161000, "volume": 24030.0}
{"price": 0.14605, "timestamp": 1769849162000, "volume": 8315.0}
{"price": 0.14603, "timestamp": 1769849163000, "volume": 851.0}
{"price": 0.14605, "timestamp": 1769849164000, "volume": 13324.0}
{"price": 0.14606, "timestamp": 1769849166000, "volume": 1438.0}
{"price": 0.14608, "timestamp": 1769849167000, "volume": 239.0}
{"price": 0.14612, "timestamp": 1769849168000, "volume": 37577.0}
{"price": 0.14607, "timestamp": 1769849169000, "volume": 12713.0}
{"price": 0.14604, "timestamp": 1769849170000, "volume": 1286.0}
{"price": 0.14599, "timestamp": 1769849171000, "volume": 6217.0}
{"price": 0.14594, "timestamp": 1769849172000, "volume": 20852.0}
{"price": 0.14594, "timestamp": 1769849173000, "volume": 1544.0}
{"price": 0.14593, "timestamp": 1769849174000, "volume": 69.0}
{"price": 0.14597, "timestamp": 1769849175000, "volume": 6621.0}
{"price": 0.14597, "timestamp": 1769849176000, "volume": 218.0}
{"price": 0.14596, "timestamp": 1769849177000, "volume": 1744.0}
{"price": 0.14596, "timestamp": 1769849180000, "volume": 20309.0}
{"price": 0.146, "timestamp": 1769849181000, "volume": 2772.0}
{"price": 0.146, "timestamp": 1769849182000, "volume": 365.0}
{"price": 0.14605, "timestamp": 1769849183000, "volume": 2457.0}
{"price": 0.14602, "timestamp": 1769849184000, "volume": 66.0}
{"price": 0.14603, "timestamp": 1769849185000, "volume": 69.0}
{"price": 0.14604, "timestamp": 1769849186000, "volume": 14608.0}
{"price": 0.14599, "timestamp": 1769849187000, "volume": 26126.0}
{"price": 0.14601, "timestamp": 1769849188000, "volume": 13805.0}
{"price": 0.14608, "timestamp": 1769849189000, "volume": 3792.0}
{"price": 0.1461, "timestamp": 1769849190000, "volume": 277.0}
{"price": 0.14614, "timestamp": 1769849191000, "volume": 1460.0}
{"price": 0.14607, "timestamp": 1769849192000, "volume": 14568.0}
{"price": 0.14604, "timestamp": 1769849195000, "volume": 3197.0}
{"price": 0.146, "timestamp": 1769849196000, "volume": 65104.0}
{"price": 0.14602, "timestamp": 1769849198000, "volume": 8950.0}
{"price": 0.14605, "timestamp": 1769849199000, "volume": 402.0}
{"price": 0.14606, "timestamp": 1769849200000, "volume": 682.0}
{"price": 0.14603, "timestamp": 1769849201000, "volume": 3305.0}
{"price": 0.14603, "timestamp": 1769849202000, "volume": 200.0}
{"price": 0.14604, "timestamp": 1769849203000, "volume": 1380.0}
{"price": 0.14605, "timestamp": 1769849204000, "volume": 200.0}
{"price": 0.14608, "timestamp": 1769849205000, "volume": 1557.0}
{"price": 0.14606, "timestamp": 1769849206000, "volume": 1732.0}
{"price": 0.1461, "timestamp": 1769849207000, "volume": 500.0}
{"price": 0.1461, "timestamp": 1769849208000, "volume": 711.0}
{"price": 0.14616, "timestamp": 1769849209000, "volume": 5378.0}
{"price": 0.14615, "timestamp": 1769849212000, "volume": 365.0}
{"price": 0.14615, "timestamp": 1769849213000, "volume": 13516.0}
{"price": 0.14615, "timestamp": 1769849215000, "volume": 1544.0}
{"price": 0.14614, "timestamp": 1769849216000, "volume": 581.0}
{"price": 0.14609, "timestamp": 1769849217000, "volume": 16188.0}
{"price": 0.14608, "timestamp": 1769849218000, "volume": 1697.0}
{"price": 0.14613, "timestamp": 1769849220000, "volume": 8190.0}
{"price": 0.14613, "timestamp": 1769849221000, "volume": 764.0}
{"price": 0.1461, "timestamp": 1769849222000, "volume": 11854.0}
{"price": 0.14611, "timestamp": 1769849223000, "volume": 5635.0}
{"price": 0.14617, "timestamp": 1769849224000, "volume": 19989.0}
{"price": 0.14612, "timestamp": 1769849225000, "volume": 12993.0}
{"price": 0.14614, "timestamp": 1769849226000, "volume": 2560.0}
{"price": 0.14611, "timestamp": 1769849227000, "volume": 654.0}
{"price": 0.14634, "timestamp": 1769849228000, "volume": 133941.0}
{"price": 0.1463, "timestamp": 1769849230000, "volume": 19940.0}
{"price": 0.1463, "timestamp": 1769849232000, "volume": 772.0}
{"price": 0.14631, "timestamp": 1769849233000, "volume": 169.0}
{"price": 0.14631, "timestamp": 1769849234000, "volume": 1553.0}
{"price": 0.14629, "timestamp": 1769849235000, "volume": 1751.0}
{"price": 0.14638, "timestamp": 1769849236000, "volume": 47453.0}
{"price": 0.14637, "timestamp": 1769849238000, "volume": 703.0}
{"price": 0.14636, "timestamp": 1769849240000, "volume": 3960.0}
{"price": 0.14629, "timestamp": 1769849241000, "volume": 4529.0}
{"price": 0.14629, "timestamp": 1769849242000, "volume": 365.0}
{"price": 0.14624, "timestamp": 1769849243000, "volume": 5146.0}
{"price": 0.14625, "timestamp": 1769849244000, "volume": 772.0}
{"price": 0.14618, "timestamp": 1769849247000, "volume": 89751.0}
{"price": 0.14616, "timestamp": 1769849248000, "volume": 187.0}
{"price": 0.14614, "timestamp": 1769849249000, "volume": 4296.0}
{"price": 0.14613, "timestamp": 1769849250000, "volume": 2525.0}
{"price": 0.14608, "timestamp": 1769849252000, "volume": 7123.0}
{"price": 0.14609, "timestamp": 1769849253000, "volume": 5520.0}
{"price": 0.14608, "timestamp": 1769849257000, "volume": 1953.0}
{"price": 0.14597, "timestamp": 1769849258000, "volume": 54645.0}
{"price": 0.146, "timestamp": 1769849261000, "volume": 4589.0}
{"price": 0.14613, "timestamp": 1769849263000, "volume": 31941.0}
{"price": 0.1461, "timestamp": 1769849264000, "volume": 9393.0}
{"price": 0.14611, "timestamp": 1769849265000, "volume": 1445.0}
{"price": 0.14615, "timestamp": 1769849266000, "volume": 322.0}
{"price": 0.14617, "timestamp": 1769849267000, "volume": 173.0}
{"price": 0.14617, "timestamp": 1769849269000, "volume": 1112.0}
{"price": 0.14616, "timestamp": 1769849272000, "volume": 739.0}
{"price": 0.14614, "timestamp": 1769849273000, "volume": 1844.0}
{"price": 0.14614, "timestamp": 1769849274000, "volume": 1279.0}
{"price": 0.14615, "timestamp": 1769849275000, "volume": 3000.0}
{"price": 0.14615, "timestamp": 1769849279000, "volume": 200.0}
{"price": 0.14618, "timestamp": 1769849280000, "volume": 8850.0}
{"price": 0.14614, "timestamp": 1769849281000, "volume": 1875.0}
{"price": 0.14609, "timestamp": 1769849282000, "volume": 9860.0}
{"price": 0.14607, "timestamp": 1769849283000, "volume": 1097.0}
{"price": 0.14605, "timestamp": 1769849284000, "volume": 16933.0}
{"price": 0.14601, "timestamp": 1769849287000, "volume": 1759.0}
{"price": 0.14596, "timestamp": 1769849288000, "volume": 7171.0}
{"price": 0.14601, "timestamp": 1769849289000, "volume": 4806.0}
{"price": 0.14605, "timestamp": 1769849292000, "volume": 392.0}
{"price": 0.14606, "timestamp": 1769849293000, "volume": 234.0}
{"price": 0.14612, "timestamp": 1769849295000, "volume": 686.0}
{"price": 0.14609, "timestamp": 1769849297000, "volume": 1089.0}
{"price": 0.14611, "timestamp": 1769849299000, "volume": 385.0}
{"price": 0.14606, "timestamp": 1769849300000, "volume": 46064.0}
{"price": 0.14603, "timestamp": 1769849301000, "volume": 2170.0}
{"price": 0.14597, "timestamp": 1769849303000, "volume": 4178.0}
{"price": 0.14593, "timestamp": 1769849306000, "volume": 17223.0}
{"price": 0.14594, "timestamp": 1769849307000, "volume": 38695.0}
{"price": 0.14594, "timestamp": 1769849308000, "volume": 729.0}
{"price": 0.14594, "timestamp": 1769849309000, "volume": 144.0}
{"price": 0.14596, "timestamp": 1769849310000, "volume": 197.0}
{"price": 0.14598, "timestamp": 1769849311000, "volume": 2280.0}
{"price": 0.146, "timestamp": 1769849312000, "volume": 780.0}
{"price": 0.14598, "timestamp": 1769849313000, "volume": 15437.0}
{"price": 0.14599, "timestamp": 1769849315000, "volume": 135.0}
{"price": 0.146, "timestamp": 1769849316000, "volume": 48350.0}
{"price": 0.14602, "timestamp": 1769849317000, "volume": 1186.0}
{"price": 0.14599, "timestamp": 1769849318000, "volume": 430.0}
{"price": 0.14609, "timestamp": 1769849322000, "volume": 34547.0}
{"price": 0.14608, "timestamp": 1769849325000, "volume": 1127.0}
{"price": 0.14605, "timestamp": 1769849326000, "volume": 437.0}
{"price": 0.14604, "timestamp": 1769849327000, "volume": 121.0}
{"price": 0.14606, "timestamp": 1769849329000, "volume": 3515.0}
{"price": 0.14606, "timestamp": 1769849330000, "volume": 6.0}
{"price": 0.14609, "timestamp": 1769849332000, "volume": 3115.0}
{"price": 0.14608, "timestamp": 1769849333000, "volume": 453.0}
{"price": 0.14609, "timestamp": 1769849335000, "volume": 5162.0}
{"price": 0.14609, "timestamp": 1769849336000, "volume": 66.0}
{"price": 0.1461, "timestamp": 1769849337000, "volume": 2624.0}
{"price": 0.14611, "timestamp": 1769849339000, "volume": 2358.0}
{"price": 0.14617, "timestamp": 1769849341000, "volume": 8413.0}
{"price": 0.14621, "timestamp": 1769849343000, "volume": 3942.0}
{"price": 0.1462, "timestamp": 1769849344000, "volume": 2647.0}
{"price": 0.14618, "timestamp": 1769849345000, "volume": 335.0}
{"price": 0.14614, "timestamp": 1769849346000, "volume": 77405.0}
{"price": 0.1462, "timestamp": 1769849348000, "volume": 4353.0}
{"price": 0.14621, "timestamp": 1769849349000, "volume": 66.0}
{"price": 0.14622, "timestamp": 1769849352000, "volume": 359.0}
{"price": 0.14619, "timestamp": 1769849353000, "volume": 16402.0}
{"price": 0.14614, "timestamp": 1769849354000, "volume": 3573.0}
{"price": 0.14614, "timestamp": 1769849356000, "volume": 50.0}
{"price": 0.14614, "timestamp": 1769849357000, "volume": 10288.0}
{"price": 0.14612, "timestamp": 1769849358000, "volume": 1040.0}
{"price": 0.14607, "timestamp": 1769849359000, "volume": 7992.0}
{"price": 0.14608, "timestamp": 1769849360000, "volume": 396.0}
{"price": 0.14612, "timestamp": 1769849362000, "volume": 396.0}
{"price": 0.14612, "timestamp": 1769849363000, "volume": 391.0}
{"price": 0.14617, "timestamp": 1769849364000, "volume": 366.0}
{"price": 0.14619, "timestamp": 1769849366000, "volume": 15098.0}
{"price": 0.14622, "timestamp": 1769849367000, "volume": 372.0}
{"price": 0.14615, "timestamp": 1769849369000, "volume": 3523.0}
{"price": 0.1462, "timestamp": 1769849370000, "volume": 23743.0}
{"price": 0.14612, "timestamp": 1769849371000, "volume": 4732.0}
{"price": 0.14611, "timestamp": 1769849373000, "volume": 357.0}
{"price": 0.14608, "timestamp": 1769849374000, "volume": 631.0}
{"price": 0.14609, "timestamp": 1769849377000, "volume": 196.0}
{"price": 0.1461, "timestamp": 1769849379000, "volume": 66.0}
{"price": 0.14611, "timestamp": 1769849381000, "volume": 1491.0}
{"price": 0.1461, "timestamp": 1769849385000, "volume": 8255.0}
{"price": 0.14607, "timestamp": 1769849386000, "volume": 2625.0}
{"price": 0.14603, "timestamp": 1769849387000, "volume": 1700.0}
{"price": 0.14603, "timestamp": 1769849391000, "volume": 66.0}
{"price": 0.14604, "timestamp": 1769849393000, "volume": 2075.0}
{"price": 0.14608, "timestamp": 1769849396000, "volume": 308.0}
{"price": 0.14608, "timestamp": 1769849397000, "volume": 1618.0}
{"price": 0.14606, "timestamp": 1769849398000, "volume": 808.0}
{"price": 0.14599, "timestamp": 1769849399000, "volume": 5046.0}
{"price": 0.14602, "timestamp": 1769849400000, "volume": 5236.0}
{"price": 0.1461, "timestamp": 1769849401000, "volume": 26300.0}
{"price": 0.14611, "timestamp": 1769849402000, "volume": 141.0}
{"price": 0.1461, "timestamp": 1769849403000, "volume": 5568.0}
{"price": 0.14612, "timestamp": 1769849405000, "volume": 291.0}
{"price": 0.14614, "timestamp": 1769849406000, "volume": 159.0}
{"price": 0.14626, "timestamp": 1769849408000, "volume": 42020.0}
{"price": 0.14626, "timestamp": 1769849409000, "volume": 66.0}
{"price": 0.1463, "timestamp": 1769849410000, "volume": 2733.0}
{"price": 0.14633, "timestamp": 1769849411000, "volume": 11375.0}
{"price": 0.14636, "timestamp": 1769849412000, "volume": 3589.0}
{"price": 0.14635, "timestamp": 1769849413000, "volume": 1443.0}
{"price": 0.14633, "timestamp": 1769849414000, "volume": 14865.0}
{"price": 0.1463, "timestamp": 1769849416000, "volume": 1451.0}
{"price": 0.14628, "timestamp": 1769849419000, "volume": 3665.0}
{"price": 0.14626, "timestamp": 1769849421000, "volume": 31824.0}
{"price": 0.14622, "timestamp": 1769849423000, "volume": 485.0}
{"price": 0.14622, "timestamp": 1769849424000, "volume": 4995.0}
{"price": 0.14619, "timestamp": 1769849426000, "volume": 2268.0}
{"price": 0.14623, "timestamp": 1769849427000, "volume": 2491.0}
{"price": 0.14624, "timestamp": 1769849431000, "volume": 6129.0}
{"price": 0.14623, "timestamp": 1769849432000, "volume": 4136.0}
{"price": 0.14624, "timestamp": 1769849433000, "volume": 214.0}
{"price": 0.14626, "timestamp": 1769849435000, "volume": 7403.0}
{"price": 0.14627, "timestamp": 1769849436000, "volume": 807.0}
{"price": 0.14629, "timestamp": 1769849437000, "volume": 8877.0}
{"price": 0.14628, "timestamp": 1769849438000, "volume": 3603.0}
{"price": 0.14626, "timestamp": 1769849439000, "volume": 135.0}
{"price": 0.14628, "timestamp": 1769849440000, "volume": 5127.0}
{"price": 0.14629, "timestamp": 1769849442000, "volume": 3418.0}
{"price": 0.14627, "timestamp": 1769849443000, "volume": 1809.0}
{"price": 0.14626, "timestamp": 1769849445000, "volume": 5608.0}
{"price": 0.14625, "timestamp": 1769849446000, "volume": 3608.0}
{"price": 0.14625, "timestamp": 1769849448000, "volume": 4418.0}
{"price": 0.14627, "timestamp": 1769849450000, "volume": 6878.0}
{"price": 0.14626, "timestamp": 1769849451000, "volume": 69.0}
{"price": 0.14626, "timestamp": 1769849454000, "volume": 3783.0}
{"price": 0.14621, "timestamp": 1769849455000, "volume": 13170.0}
{"price": 0.14624, "timestamp": 1769849458000, "volume": 3945.0}
{"price": 0.14625, "timestamp": 1769849459000, "volume": 100.0}
{"price": 0.14626, "timestamp": 1769849462000, "volume": 7904.0}
{"price": 0.14629, "timestamp": 1769849463000, "volume": 11006.0}
{"price": 0.14638, "timestamp": 1769849464000, "volume": 5295.0}
{"price": 0.1464, "timestamp": 1769849465000, "volume": 4297.0}
{"price": 0.14639, "timestamp": 1769849466000, "volume": 1595.0}
{"price": 0.14644, "timestamp": 1769849467000, "volume": 554.0}
{"price": 0.1465, "timestamp": 1769849468000, "volume": 18282.0}
{"price": 0.14651, "timestamp": 1769849469000, "volume": 777.0}
{"price": 0.14655, "timestamp": 1769849471000, "volume": 8310.0}
{"price": 0.14655, "timestamp": 1769849472000, "volume": 119.0}
{"price": 0.14656, "timestamp": 1769849473000, "volume": 5370.0}
{"price": 0.14655, "timestamp": 1769849475000, "volume": 396.0}
{"price": 0.14654, "timestamp": 1769849477000, "volume": 165.0}
{"price": 0.14658, "timestamp": 1769849478000, "volume": 3822.0}
{"price": 0.14657, "timestamp": 1769849479000, "volume": 66.0}
{"price": 0.14659, "timestamp": 1769849480000, "volume": 9512.0}
{"price": 0.14658, "timestamp": 1769849481000, "volume": 105222.0}
{"price": 0.14664, "timestamp": 1769849482000, "volume": 962.0}
{"price": 0.14667, "timestamp": 1769849483000, "volume": 8921.0}
{"price": 0.14665, "timestamp": 1769849484000, "volume": 6957.0}
{"price": 0.14665, "timestamp": 1769849485000, "volume": 20551.0}
{"price": 0.1466, "timestamp": 1769849486000, "volume": 12258.0}
{"price": 0.14664, "timestamp": 1769849487000, "volume": 688.0}
{"price": 0.14668, "timestamp": 1769849488000, "volume": 287.0}
{"price": 0.14671, "timestamp": 1769849489000, "volume": 4759.0}
{"price": 0.14669, "timestamp": 1769849490000, "volume": 5359.0}
{"price": 0.14667, "timestamp": 1769849491000, "volume": 323.0}
{"price": 0.14661, "timestamp": 1769849492000, "volume": 6243.0}
{"price": 0.14663, "timestamp": 1769849493000, "volume": 19896.0}
{"price": 0.14661, "timestamp": 1769849494000, "volume": 15453.0}
{"price": 0.14664, "timestamp": 1769849495000, "volume": 10684.0}
{"price": 0.14665, "timestamp": 1769849496000, "volume": 104.0}
{"price": 0.14668, "timestamp": 1769849497000, "volume": 1552.0}
{"price": 0.14674, "timestamp": 1769849498000, "volume": 10919.0}
{"price": 0.14682, "timestamp": 1769849499000, "volume": 12276.0}
{"price": 0.14685, "timestamp": 1769849500000, "volume": 9904.0}
{"price": 0.1469, "timestamp": 1769849501000, "volume": 5093.0}
{"price": 0.14689, "timestamp": 1769849502000, "volume": 56206.0}
{"price": 0.14685, "timestamp": 1769849503000, "volume": 4451.0}
{"price": 0.14686, "timestamp": 1769849504000, "volume": 1790.0}
{"price": 0.14686, "timestamp": 1769849505000, "volume": 10168.0}
{"price": 0.1468, "timestamp": 1769849506000, "volume": 15899.0}
{"price": 0.14681, "timestamp": 1769849507000, "volume": 7304.0}
{"price": 0.1468, "timestamp": 1769849508000, "volume": 5908.0}
{"price": 0.14679, "timestamp": 1769849509000, "volume": 554.0}
{"price": 0.14673, "timestamp": 1769849510000, "volume": 811.0}
{"price": 0.1467, "timestamp": 1769849513000, "volume": 16522.0}
{"price": 0.14678, "timestamp": 1769849514000, "volume": 3909.0}
{"price": 0.14678, "timestamp": 1769849515000, "volume": 10716.0}
{"price": 0.14681, "timestamp": 1769849517000, "volume": 884.0}
{"price": 0.14685, "timestamp": 1769849518000, "volume": 58063.0}
{"price": 0.14684, "timestamp": 1769849519000, "volume": 650.0}
{"price": 0.14683, "timestamp": 1769849520000, "volume": 82.0}
{"price": 0.14682, "timestamp": 1769849521000, "volume": 4815.0}
{"price": 0.14686, "timestamp": 1769849522000, "volume": 1761.0}
{"price": 0.14688, "timestamp": 1769849523000, "volume": 2119.0}
{"price": 0.14684, "timestamp": 1769849524000, "volume": 4340.0}
{"price": 0.14681, "timestamp": 1769849525000, "volume": 2968.0}
{"price": 0.14686, "timestamp": 1769849527000, "volume": 3970.0}
{"price": 0.14687, "timestamp": 1769849528000, "volume": 2230.0}
{"price": 0.14688, "timestamp": 1769849529000, "volume": 681.0}
{"price": 0.14687, "timestamp": 1769849531000, "volume": 2347.0}
{"price": 0.14698, "timestamp": 1769849532000, "volume": 76343.0}
{"price": 0.14686, "timestamp": 1769849533000, "volume": 65760.0}
{"price": 0.14687, "timestamp": 1769849534000, "volume": 18497.0}
{"price": 0.14686, "timestamp": 1769849538000, "volume": 682.0}
{"price": 0.14686, "timestamp": 1769849539000, "volume": 985.0}
{"price": 0.14687, "timestamp": 1769849540000, "volume": 2605.0}
{"price": 0.14689, "timestamp": 1769849541000, "volume": 10996.0}
{"price": 0.14689, "timestamp": 1769849542000, "volume": 2574.0}
{"price": 0.14688, "timestamp": 1769849543000, "volume": 622.0}
{"price": 0.14687, "timestamp": 1769849544000, "volume": 365.0}
{"price": 0.14688, "timestamp": 1769849545000, "volume": 1721.0}
{"price": 0.14691, "timestamp": 1769849547000, "volume": 10727.0}
{"price": 0.14688, "timestamp": 1769849548000, "volume": 5170.0}
{"price": 0.1469, "timestamp": 1769849552000, "volume": 1584.0}
{"price": 0.14686, "timestamp": 1769849554000, "volume": 568.0}
{"price": 0.14685, "timestamp": 1769849556000, "volume": 648.0}
{"price": 0.14682, "timestamp": 1769849557000, "volume": 6925.0}
{"price": 0.14683, "timestamp": 1769849558000, "volume": 132.0}
{"price": 0.14679, "timestamp": 1769849559000, "volume": 623.0}
{"price": 0.1468, "timestamp": 1769849561000, "volume": 1461.0}
{"price": 0.14678, "timestamp": 1769849564000, "volume": 1613.0}
{"price": 0.14675, "timestamp": 1769849566000, "volume": 287.0}
{"price": 0.14679, "timestamp": 1769849570000, "volume": 5304.0}
{"price": 0.14682, "timestamp": 1769849571000, "volume": 329.0}
{"price": 0.14683, "timestamp": 1769849572000, "volume": 69.0}
{"price": 0.14684, "timestamp": 1769849573000, "volume": 104.0}
{"price": 0.1468, "timestamp": 1769849574000, "volume": 1122.0}
{"price": 0.14679, "timestamp": 1769849575000, "volume": 1827.0}
{"price": 0.14684, "timestamp": 1769849576000, "volume": 1591.0}
{"price": 0.14692, "timestamp": 1769849577000, "volume": 2396.0}
{"price": 0.14693, "timestamp": 1769849578000, "volume": 3951.0}
{"price": 0.14693, "timestamp": 1769849580000, "volume": 114.0}
{"price": 0.14701, "timestamp": 1769849581000, "volume": 26724.0}
{"price": 0.14704, "timestamp": 1769849582000, "volume": 276.0}
{"price": 0.14708, "timestamp": 1769849583000, "volume": 22599.0}
{"price": 0.14709, "timestamp": 1769849584000, "volume": 739.0}
{"price": 0.1471, "timestamp": 1769849585000, "volume": 3244.0}
{"price": 0.14716, "timestamp": 1769849586000, "volume": 28715.0}
{"price": 0.14714, "timestamp": 1769849587000, "volume": 793.0}
{"price": 0.14714, "timestamp": 1769849588000, "volume": 640.0}
{"price": 0.1471, "timestamp": 1769849590000, "volume": 4143.0}
{"price": 0.14709, "timestamp": 1769849591000, "volume": 66.0}
{"price": 0.14714, "timestamp": 1769849592000, "volume": 58494.0}
{"price": 0.14709, "timestamp": 1769849593000, "volume": 3112.0}
{"price": 0.1471, "timestamp": 1769849594000, "volume": 4763.0}
{"price": 0.14713, "timestamp": 1769849596000, "volume": 6219.0}
{"price": 0.14714, "timestamp": 1769849597000, "volume": 135.0}
{"price": 0.1471, "timestamp": 1769849599000, "volume": 1529.0}
{"price": 0.14715, "timestamp": 1769849600000, "volume": 7947.0}
{"price": 0.14716, "timestamp": 1769849601000, "volume": 15821.0}
{"price": 0.14714, "timestamp": 1769849602000, "volume": 727.0}
{"price": 0.1471, "timestamp": 1769849604000, "volume": 4497.0}
{"price": 0.14709, "timestamp": 1769849605000, "volume": 365.0}
{"price": 0.14709, "timestamp": 1769849606000, "volume": 21539.0}
{"price": 0.14709, "timestamp": 1769849607000, "volume": 5408.0}
{"price": 0.14705, "timestamp": 1769849608000, "volume": 563.0}
{"price": 0.14701, "timestamp": 1769849609000, "volume": 71366.0}
{"price": 0.147, "timestamp": 1769849610000, "volume": 228.0}
{"price": 0.14697, "timestamp": 1769849611000, "volume": 8381.0}
{"price": 0.14695, "timestamp": 1769849612000, "volume": 15543.0}
{"price": 0.14695, "timestamp": 1769849614000, "volume": 14083.0}
{"price": 0.14697, "timestamp": 1769849616000, "volume": 675.0}
{"price": 0.147, "timestamp": 1769849618000, "volume": 3436.0}
{"price": 0.14701, "timestamp": 1769849620000, "volume": 3354.0}
{"price": 0.147, "timestamp": 1769849621000, "volume": 673.0}
{"price": 0.14696, "timestamp": 1769849622000, "volume": 27490.0}
{"price": 0.14698, "timestamp": 1769849623000, "volume": 911.0}
{"price": 0.14696, "timestamp": 1769849625000, "volume": 243.0}
{"price": 0.14692, "timestamp": 1769849626000, "volume": 1544.0}
{"price": 0.14692, "timestamp": 1769849627000, "volume": 72.0}
{"price": 0.14694, "timestamp": 1769849628000, "volume": 2026.0}
{"price": 0.147, "timestamp": 1769849629000, "volume": 7452.0}
{"price": 0.14701, "timestamp": 1769849630000, "volume": 7495.0}
{"price": 0.14701, "timestamp": 1769849633000, "volume": 871.0}
{"price": 0.14702, "timestamp": 1769849634000, "volume": 2270.0}
{"price": 0.14705, "timestamp": 1769849635000, "volume": 825.0}
{"price": 0.14706, "timestamp": 1769849636000, "volume": 104.0}
{"price": 0.14708, "timestamp": 1769849637000, "volume": 221.0}
{"price": 0.14708, "timestamp": 1769849639000, "volume": 1126.0}
{"price": 0.14702, "timestamp": 1769849640000, "volume": 41709.0}
{"price": 0.14701, "timestamp": 1769849641000, "volume": 3523.0}
{"price": 0.147, "timestamp": 1769849643000, "volume": 1535.0}
{"price": 0.14703, "timestamp": 1769849644000, "volume": 8720.0}
{"price": 0.14708, "timestamp": 1769849645000, "volume": 774.0}
{"price": 0.14705, "timestamp": 1769849646000, "volume": 9233.0}
{"price": 0.14704, "timestamp": 1769849647000, "volume": 38.0}
{"price": 0.14703, "timestamp": 1769849648000, "volume": 14048.0}
{"price": 0.14703, "timestamp": 1769849649000, "volume": 290.0}
{"price": 0.14702, "timestamp": 1769849650000, "volume": 6.0}
{"price": 0.14702, "timestamp": 1769849651000, "volume": 6.0}
{"price": 0.14703, "timestamp": 1769849652000, "volume": 5202.0}
{"price": 0.14704, "timestamp": 1769849653000, "volume": 66.0}
{"price": 0.14713, "timestamp": 1769849654000, "volume": 1339.0}
{"price": 0.14721, "timestamp": 1769849655000, "volume": 1189.0}
{"price": 0.14728, "timestamp": 1769849656000, "volume": 24681.0}
{"price": 0.14732, "timestamp": 1769849657000, "volume": 39999.0}
{"price": 0.14734, "timestamp": 1769849658000, "volume": 400.0}
{"price": 0.14747, "timestamp": 1769849659000, "volume": 4747.0}
{"price": 0.14746, "timestamp": 1769849660000, "volume": 37199.0}
{"price": 0.14755, "timestamp": 1769849661000, "volume": 5948.0}
{"price": 0.14751, "timestamp": 1769849662000, "volume": 10866.0}
{"price": 0.14748, "timestamp": 1769849663000, "volume": 22944.0}
{"price": 0.14747, "timestamp": 1769849664000, "volume": 66.0}
{"price": 0.14744, "timestamp": 1769849665000, "volume": 14544.0}
{"price": 0.1474, "timestamp": 1769849666000, "volume": 395.0}
{"price": 0.14738, "timestamp": 1769849667000, "volume": 246.0}
{"price": 0.14732, "timestamp": 1769849668000, "volume": 17261.0}
{"price": 0.1473, "timestamp": 1769849669000, "volume": 15872.0}
{"price": 0.1473, "timestamp": 1769849670000, "volume": 53.0}
{"price": 0.14729, "timestamp": 1769849672000, "volume": 69.0}
{"price": 0.14728, "timestamp": 1769849673000, "volume": 3429.0}
{"price": 0.14729, "timestamp": 1769849674000, "volume": 3916.0}
{"price": 0.14728, "timestamp": 1769849675000, "volume": 4573.0}
{"price": 0.14726, "timestamp": 1769849676000, "volume": 12159.0}
{"price": 0.14724, "timestamp": 1769849679000, "volume": 10661.0}
{"price": 0.14722, "timestamp": 1769849680000, "volume": 1295.0}
{"price": 0.14726, "timestamp": 1769849682000, "volume": 3474.0}
{"price": 0.14727, "timestamp": 1769849688000, "volume": 2113.0}
{"price": 0.14728, "timestamp": 1769849689000, "volume": 12695.0}
{"price": 0.14728, "timestamp": 1769849690000, "volume": 1353.0}
{"price": 0.14728, "timestamp": 1769849693000, "volume": 3628.0}
{"price": 0.14728, "timestamp": 1769849696000, "volume": 371.0}
{"price": 0.14729, "timestamp": 1769849699000, "volume": 6.0}
{"price": 0.14733, "timestamp": 1769849700000, "volume": 5523.0}
{"price": 0.14737, "timestamp": 1769849701000, "volume": 16580.0}
{"price": 0.14738, "timestamp": 1769849702000, "volume": 66.0}
{"price": 0.14739, "timestamp": 1769849703000, "volume": 6.0}
{"price": 0.14736, "timestamp": 1769849705000, "volume": 462.0}
{"price": 0.14736, "timestamp": 1769849706000, "volume": 225.0}
{"price": 0.14737, "timestamp": 1769849707000, "volume": 2243.0}
{"price": 0.14734, "timestamp": 1769849708000, "volume": 599.0}
{"price": 0.14739, "timestamp": 1769849709000, "volume": 40722.0}
{"price": 0.14731, "timestamp": 1769849711000, "volume": 4066.0}
{"price": 0.14738, "timestamp": 1769849713000, "volume": 2402.0}
{"price": 0.14737, "timestamp": 1769849714000, "volume": 3394.0}
{"price": 0.14738, "timestamp": 1769849717000, "volume": 13438.0}
{"price": 0.14735, "timestamp": 1769849720000, "volume": 69.0}
{"price": 0.14733, "timestamp": 1769849722000, "volume": 6000.0}
{"price": 0.14742, "timestamp": 1769849724000, "volume": 34580.0}
{"price": 0.14738, "timestamp": 1769849725000, "volume": 1844.0}
{"price": 0.14737, "timestamp": 1769849726000, "volume": 365.0}
{"price": 0.14736, "timestamp": 1769849727000, "volume": 9928.0}
{"price": 0.14736, "timestamp": 1769849731000, "volume": 190.0}
{"price": 0.14734, "timestamp": 1769849734000, "volume": 841.0}
{"price": 0.14735, "timestamp": 1769849735000, "volume": 3138.0}
{"price": 0.14736, "timestamp": 1769849736000, "volume": 663.0}
{"price": 0.14738, "timestamp": 1769849737000, "volume": 401.0}
{"price": 0.14738, "timestamp": 1769849738000, "volume": 32.0}
{"price": 0.14741, "timestamp": 1769849740000, "volume": 12357.0}
{"price": 0.14746, "timestamp": 1769849741000, "volume": 2247.0}
{"price": 0.1475, "timestamp": 1769849742000, "volume": 5567.0}
{"price": 0.14747, "timestamp": 1769849743000, "volume": 441.0}
{"price": 0.14747, "timestamp": 1769849745000, "volume": 187.0}
{"price": 0.14744, "timestamp": 1769849746000, "volume": 1145.0}
{"price": 0.14744, "timestamp": 1769849747000, "volume": 600.0}
{"price": 0.1474, "timestamp": 1769849749000, "volume": 1151.0}
{"price": 0.14765, "timestamp": 1769849750000, "volume": 700000.0}
{"price": 0.14748, "timestamp": 1769849751000, "volume": 8526.0}
{"price": 0.14748, "timestamp": 1769849752000, "volume": 208.0}
{"price": 0.14745, "timestamp": 1769849753000, "volume": 20511.0}
{"price": 0.14745, "timestamp": 1769849754000, "volume": 7016.0}
{"price": 0.14744, "timestamp": 1769849756000, "volume": 12810.0}
{"price": 0.14748, "timestamp": 1769849759000, "volume": 4630.0}
{"price": 0.14744, "timestamp": 1769849760000, "volume": 600.0}
{"price": 0.14747, "timestamp": 1769849761000, "volume": 17367.0}
{"price": 0.14745, "timestamp": 1769849762000, "volume": 2010.0}
{"price": 0.14747, "timestamp": 1769849765000, "volume": 27612.0}
{"price": 0.14741, "timestamp": 1769849766000, "volume": 26950.0}
{"price": 0.14739, "timestamp": 1769849768000, "volume": 162.0}
{"price": 0.14741, "timestamp": 1769849771000, "volume": 15979.0}
{"price": 0.14742, "timestamp": 1769849772000, "volume": 66.0}
{"price": 0.14741, "timestamp": 1769849773000, "volume": 1482.0}
{"price": 0.1474, "timestamp": 1769849776000, "volume": 4619.0}
{"price": 0.1474, "timestamp": 1769849780000, "volume": 5123.0}
{"price": 0.14741, "timestamp": 1769849781000, "volume": 600.0}
{"price": 0.14739, "timestamp": 1769849782000, "volume": 3962.0}
{"price": 0.14738, "timestamp": 1769849783000, "volume": 857.0}
{"price": 0.14739, "timestamp": 1769849785000, "volume": 3835.0}
{"price": 0.14739, "timestamp": 1769849786000, "volume": 365.0}
{"price": 0.14739, "timestamp": 1769849789000, "volume": 593.0}
{"price": 0.14737, "timestamp": 1769849790000, "volume": 447.0}
{"price": 0.14738, "timestamp": 1769849792000, "volume": 673.0}
{"price": 0.14736, "timestamp": 1769849795000, "volume": 4249.0}
{"price": 0.14736, "timestamp": 1769849811000, "volume": 13158.0}
{"price": 0.14738, "timestamp": 1769849812000, "volume": 3838.0}
{"price": 0.14738, "timestamp": 1769849813000, "volume": 609.0}
{"price": 0.14737, "timestamp": 1769849814000, "volume": 119.0}
{"price": 0.14735, "timestamp": 1769849816000, "volume": 365.0}
{"price": 0.14736, "timestamp": 1769849817000, "volume": 123.0}
{"price": 0.1474, "timestamp": 1769849818000, "volume": 4411.0}
{"price": 0.14742, "timestamp": 1769849819000, "volume": 5565.0}
{"price": 0.14746, "timestamp": 1769849820000, "volume": 270.0}
{"price": 0.14752, "timestamp": 1769849821000, "volume": 4154.0}
{"price": 0.14753, "timestamp": 1769849822000, "volume": 98.0}
{"price": 0.14751, "timestamp": 1769849823000, "volume": 4890.0}
{"price": 0.14757, "timestamp": 1769849824000, "volume": 40282.0}
{"price": 0.14748, "timestamp": 1769849825000, "volume": 90491.0}
{"price": 0.14748, "timestamp": 1769849827000, "volume": 129.0}
{"price": 0.14743, "timestamp": 1769849831000, "volume": 5876.0}
{"price": 0.14743, "timestamp": 1769849832000, "volume": 483.0}
{"price": 0.14742, "timestamp": 1769849837000, "volume": 1095.0}
{"price": 0.14737, "timestamp": 1769849838000, "volume": 9444.0}
{"price": 0.1474, "timestamp": 1769849839000, "volume": 283.0}
{"price": 0.14744, "timestamp": 1769849840000, "volume": 5890.0}
{"price": 0.14746, "timestamp": 1769849841000, "volume": 235.0}
{"price": 0.14748, "timestamp": 1769849842000, "volume": 214.0}
{"price": 0.14757, "timestamp": 1769849843000, "volume": 27328.0}
{"price": 0.14759, "timestamp": 1769849844000, "volume": 1544.0}
{"price": 0.14758, "timestamp": 1769849845000, "volume": 59454.0}
{"price": 0.14756, "timestamp": 1769849846000, "volume": 1809.0}
{"price": 0.14754, "timestamp": 1769849847000, "volume": 371.0}
{"price": 0.14754, "timestamp": 1769849851000, "volume": 76.0}
{"price": 0.1475, "timestamp": 1769849853000, "volume": 14461.0}
{"price": 0.1475, "timestamp": 1769849855000, "volume": 1456.0}
{"price": 0.14752, "timestamp": 1769849859000, "volume": 1689.0}
{"price": 0.14746, "timestamp": 1769849861000, "volume": 7586.0}
{"price": 0.14747, "timestamp": 1769849865000, "volume": 1789.0}
{"price": 0.14748, "timestamp": 1769849866000, "volume": 69.0}
{"price": 0.14747, "timestamp": 1769849869000, "volume": 1923.0}
{"price": 0.14742, "timestamp": 1769849872000, "volume": 18842.0}
{"price": 0.14742, "timestamp": 1769849874000, "volume": 2000.0}
{"price": 0.14739, "timestamp": 1769849875000, "volume": 9593.0}
{"price": 0.14738, "timestamp": 1769849877000, "volume": 365.0}
{"price": 0.14739, "timestamp": 1769849882000, "volume": 814.0}
{"price": 0.14742, "timestamp": 1769849883000, "volume": 44212.0}
{"price": 0.14743, "timestamp": 1769849884000, "volume": 299.0}
{"price": 0.1474, "timestamp": 1769849889000, "volume": 9609.0}
{"price": 0.1474, "timestamp": 1769849891000, "volume": 396.0}
{"price": 0.14738, "timestamp": 1769849892000, "volume": 206.0}
{"price": 0.14737, "timestamp": 1769849893000, "volume": 69.0}
{"price": 0.14734, "timestamp": 1769849894000, "volume": 12956.0}
{"price": 0.1473, "timestamp": 1769849896000, "volume": 7750.0}
{"price": 0.14732, "timestamp": 1769849897000, "volume": 46003.0}
{"price": 0.1473, "timestamp": 1769849899000, "volume": 2698.0}
{"price": 0.14729, "timestamp": 1769849900000, "volume": 66.0}
{"price": 0.14726, "timestamp": 1769849902000, "volume": 1865.0}
{"price": 0.14726, "timestamp": 1769849906000, "volume": 2396.0}
{"price": 0.14726, "timestamp": 1769849907000, "volume": 365.0}
{"price": 0.14724, "timestamp": 1769849909000, "volume": 8764.0}
{"price": 0.14721, "timestamp": 1769849912000, "volume": 14000.0}
{"price": 0.14719, "timestamp": 1769849913000, "volume": 2680.0}
{"price": 0.14719, "timestamp": 1769849914000, "volume": 87.0}
{"price": 0.14719, "timestamp": 1769849919000, "volume": 10281.0}
{"price": 0.14719, "timestamp": 1769849930000, "volume": 515.0}
{"price": 0.14716, "timestamp": 1769849931000, "volume": 1239.0}
{"price": 0.14713, "timestamp": 1769849933000, "volume": 21397.0}
{"price": 0.14713, "timestamp": 1769849935000, "volume": 66.0}
{"price": 0.14715, "timestamp": 1769849937000, "volume": 1059.0}
{"price": 0.14717, "timestamp": 1769849940000, "volume": 2550.0}
{"price": 0.14719, "timestamp": 1769849942000, "volume": 373.0}
{"price": 0.1472, "timestamp": 1769849944000, "volume": 3302.0}
{"price": 0.14721, "timestamp": 1769849945000, "volume": 12420.0}
{"price": 0.14721, "timestamp": 1769849947000, "volume": 8871.0}
{"price": 0.14723, "timestamp": 1769849948000, "volume": 971.0}
{"price": 0.14724, "timestamp": 1769849949000, "volume": 196.0}
{"price": 0.14725, "timestamp": 1769849952000, "volume": 609.0}
{"price": 0.14726, "timestamp": 1769849955000, "volume": 1976.0}
{"price": 0.14725, "timestamp": 1769849961000, "volume": 1085.0}
{"price": 0.14725, "timestamp": 1769849962000, "volume": 1500.0}
{"price": 0.1472, "timestamp": 1769849963000, "volume": 1359.0}
{"price": 0.14717, "timestamp": 1769849968000, "volume": 365.0}
{"price": 0.14718, "timestamp": 1769849970000, "volume": 1976.0}
{"price": 0.14715, "timestamp": 1769849972000, "volume": 31003.0}
{"price": 0.14717, "timestamp": 1769849973000, "volume": 598.0}
{"price": 0.14721, "timestamp": 1769849974000, "volume": 14213.0}
{"price": 0.14723, "timestamp": 1769849975000, "volume": 170.0}
{"price": 0.14723, "timestamp": 1769849977000, "volume": 2057.0}
{"price": 0.14718, "timestamp": 1769849979000, "volume": 28322.0}
{"price": 0.14718, "timestamp": 1769849982000, "volume": 102.0}
{"price": 0.14724, "timestamp": 1769849986000, "volume": 23875.0}
{"price": 0.14724, "timestamp": 1769849988000, "volume": 1313.0}
{"price": 0.14727, "timestamp": 1769849992000, "volume": 1992.0}
{"price": 0.14726, "timestamp": 1769849998000, "volume": 365.0}
{"price": 0.14727, "timestamp": 1769850001000, "volume": 24619.0}
{"price": 0.14723, "timestamp": 1769850002000, "volume": 3447.0}
{"price": 0.14722, "timestamp": 1769850003000, "volume": 1660.0}
{"price": 0.14722, "timestamp": 1769850004000, "volume": 135.0}
{"price": 0.14723, "timestamp": 1769850005000, "volume": 304.0}
{"price": 0.14723, "timestamp": 1769850009000, "volume": 6727.0}
{"price": 0.14723, "timestamp": 1769850011000, "volume": 3321.0}
{"price": 0.14722, "timestamp": 1769850014000, "volume": 1310.0}
{"price": 0.14722, "timestamp": 1769850017000, "volume": 163.0}
{"price": 0.14722, "timestamp": 1769850018000, "volume": 2261.0}
{"price": 0.14725, "timestamp": 1769850019000, "volume": 2493.0}
{"price": 0.14723, "timestamp": 1769850020000, "volume": 1055.0}
{"price": 0.1472, "timestamp": 1769850023000, "volume": 2586.0}
{"price": 0.1472, "timestamp": 1769850025000, "volume": 831.0}
{"price": 0.1472, "timestamp": 1769850028000, "volume": 365.0}
{"price": 0.14721, "timestamp": 1769850029000, "volume": 17971.0}
{"price": 0.14723, "timestamp": 1769850030000, "volume": 4965.0}
{"price": 0.14727, "timestamp": 1769850036000, "volume": 3857.0}
{"price": 0.14727, "timestamp": 1769850038000, "volume": 60.0}
{"price": 0.14725, "timestamp": 1769850039000, "volume": 1933.0}
{"price": 0.14719, "timestamp": 1769850041000, "volume": 18830.0}
{"price": 0.14722, "timestamp": 1769850044000, "volume": 12413.0}
{"price": 0.14723, "timestamp": 1769850047000, "volume": 11075.0}
{"price": 0.14721, "timestamp": 1769850050000, "volume": 12280.0}
{"price": 0.1472, "timestamp": 1769850052000, "volume": 635.0}
{"price": 0.14721, "timestamp": 1769850056000, "volume": 3478.0}
{"price": 0.14721, "timestamp": 1769850058000, "volume": 365.0}
{"price": 0.14724, "timestamp": 1769850059000, "volume": 1224.0}
{"price": 0.14725, "timestamp": 1769850061000, "volume": 109.0}
{"price": 0.14715, "timestamp": 1769850062000, "volume": 20319.0}
{"price": 0.1471, "timestamp": 1769850063000, "volume": 60590.0}
{"price": 0.14707, "timestamp": 1769850064000, "volume": 4620.0}
{"price": 0.14704, "timestamp": 1769850065000, "volume": 2458.0}
{"price": 0.14703, "timestamp": 1769850066000, "volume": 1168.0}
{"price": 0.14701, "timestamp": 1769850067000, "volume": 4457.0}
{"price": 0.14701, "timestamp": 1769850069000, "volume": 76.0}
{"price": 0.14706, "timestamp": 1769850071000, "volume": 60068.0}
{"price": 0.14702, "timestamp": 1769850072000, "volume": 2290.0}
{"price": 0.14701, "timestamp": 1769850075000, "volume": 1779.0}
{"price": 0.14703, "timestamp": 1769850076000, "volume": 530.0}
{"price": 0.14704, "timestamp": 1769850080000, "volume": 1426.0}
{"price": 0.14706, "timestamp": 1769850081000, "volume": 135.0}
{"price": 0.14706, "timestamp": 1769850085000, "volume": 2855.0}
{"price": 0.14701, "timestamp": 1769850088000, "volume": 532.0}
{"price": 0.14703, "timestamp": 1769850089000, "volume": 20.0}
{"price": 0.14703, "timestamp": 1769850095000, "volume": 82.0}
{"price": 0.14703, "timestamp": 1769850098000, "volume": 158.0}
{"price": 0.14706, "timestamp": 1769850107000, "volume": 3887.0}
{"price": 0.14697, "timestamp": 1769850109000, "volume": 172242.0}
{"price": 0.14704, "timestamp": 1769850110000, "volume": 135.0}
{"price": 0.14705, "timestamp": 1769850114000, "volume": 174.0}
{"price": 0.1471, "timestamp": 1769850115000, "volume": 24666.0}
{"price": 0.1471, "timestamp": 1769850119000, "volume": 365.0}
{"price": 0.14708, "timestamp": 1769850120000, "volume": 1068.0}
{"price": 0.14715, "timestamp": 1769850122000, "volume": 18995.0}
{"price": 0.14716, "timestamp": 1769850124000, "volume": 238.0}
{"price": 0.14721, "timestamp": 1769850126000, "volume": 5756.0}
{"price": 0.14719, "timestamp": 1769850127000, "volume": 962.0}
{"price": 0.14722, "timestamp": 1769850130000, "volume": 43173.0}
{"price": 0.14723, "timestamp": 1769850133000, "volume": 254.0}
{"price": 0.14731, "timestamp": 1769850137000, "volume": 111634.0}
{"price": 0.14729, "timestamp": 1769850145000, "volume": 7179.0}
{"price": 0.14726, "timestamp": 1769850147000, "volume": 7038.0}
{"price": 0.14722, "timestamp": 1769850148000, "volume": 527.0}
{"price": 0.14721, "timestamp": 1769850149000, "volume": 365.0}
{"price": 0.14724, "timestamp": 1769850151000, "volume": 1128.0}
{"price": 0.14721, "timestamp": 1769850152000, "volume": 10531.0}
{"price": 0.14723, "timestamp": 1769850160000, "volume": 2213.0}
{"price": 0.14728, "timestamp": 1769850161000, "volume": 3787.0}
{"price": 0.14726, "timestamp": 1769850162000, "volume": 30105.0}
{"price": 0.14725, "timestamp": 1769850164000, "volume": 22163.0}
{"price": 0.14723, "timestamp": 1769850165000, "volume": 249.0}
{"price": 0.1472, "timestamp": 1769850166000, "volume": 6156.0}
{"price": 0.14722, "timestamp": 1769850168000, "volume": 14557.0}
{"price": 0.14724, "timestamp": 1769850174000, "volume": 448.0}
{"price": 0.14728, "timestamp": 1769850176000, "volume": 495.0}
{"price": 0.14725, "timestamp": 1769850177000, "volume": 30000.0}
{"price": 0.1473, "timestamp": 1769850178000, "volume": 1573.0}
{"price": 0.14729, "timestamp": 1769850179000, "volume": 365.0}
{"price": 0.14731, "timestamp": 1769850181000, "volume": 523.0}
{"price": 0.14732, "timestamp": 1769850182000, "volume": 230.0}
{"price": 0.14734, "timestamp": 1769850183000, "volume": 658.0}
{"price": 0.14732, "timestamp": 1769850184000, "volume": 6546.0}
{"price": 0.14734, "timestamp": 1769850185000, "volume": 204.0}
{"price": 0.14743, "timestamp": 1769850186000, "volume": 16966.0}
{"price": 0.14744, "timestamp": 1769850187000, "volume": 1519.0}
{"price": 0.14745, "timestamp": 1769850188000, "volume": 69.0}
{"price": 0.14749, "timestamp": 1769850189000, "volume": 359.0}
{"price": 0.14748, "timestamp": 1769850191000, "volume": 3390.0}
{"price": 0.14746, "timestamp": 1769850194000, "volume": 1481.0}
{"price": 0.14749, "timestamp": 1769850197000, "volume": 63648.0}
{"price": 0.14749, "timestamp": 1769850198000, "volume": 66.0}
{"price": 0.14753, "timestamp": 1769850199000, "volume": 5887.0}
{"price": 0.14756, "timestamp": 1769850200000, "volume": 145.0}
{"price": 0.14757, "timestamp": 1769850202000, "volume": 69.0}
{"price": 0.14756, "timestamp": 1769850203000, "volume": 9647.0}
{"price": 0.14751, "timestamp": 1769850204000, "volume": 550.0}
{"price": 0.14753, "timestamp": 1769850205000, "volume": 870.0}
{"price": 0.14757, "timestamp": 1769850206000, "volume": 336.0}
{"price": 0.14752, "timestamp": 1769850207000, "volume": 6910.0}
{"price": 0.14755, "timestamp": 1769850208000, "volume": 209.0}
{"price": 0.14753, "timestamp": 1769850209000, "volume": 365.0}
{"price": 0.14756, "timestamp": 1769850210000, "volume": 173.0}
{"price": 0.14758, "timestamp": 1769850212000, "volume": 275.0}
{"price": 0.14753, "timestamp": 1769850216000, "volume": 5237.0}
{"price": 0.14753, "timestamp": 1769850217000, "volume": 787.0}
{"price": 0.14755, "timestamp": 1769850218000, "volume": 199.0}
{"price": 0.14753, "timestamp": 1769850219000, "volume": 981.0}
{"price": 0.14748, "timestamp": 1769850220000, "volume": 1135.0}
{"price": 0.14744, "timestamp": 1769850222000, "volume": 640.0}
{"price": 0.14744, "timestamp": 1769850224000, "volume": 291.0}
{"price": 0.1474, "timestamp": 1769850226000, "volume": 1964.0}
{"price": 0.14741, "timestamp": 1769850227000, "volume": 16070.0}
{"price": 0.1474, "timestamp": 1769850228000, "volume": 72568.0}
{"price": 0.14738, "timestamp": 1769850231000, "volume": 297.0}
{"price": 0.14739, "timestamp": 1769850233000, "volume": 6682.0}
{"price": 0.14742, "timestamp": 1769850238000, "volume": 364.0}
{"price": 0.14743, "timestamp": 1769850239000, "volume": 290.0}
{"price": 0.14743, "timestamp": 1769850240000, "volume": 365.0}
{"price": 0.14743, "timestamp": 1769850241000, "volume": 6.0}
{"price": 0.14744, "timestamp": 1769850242000, "volume": 878.0}
{"price": 0.14745, "timestamp": 1769850246000, "volume": 91.0}
{"price": 0.14744, "timestamp": 1769850247000, "volume": 581.0}
{"price": 0.1474, "timestamp": 1769850249000, "volume": 1724.0}
{"price": 0.14741, "timestamp": 1769850252000, "volume": 13877.0}
{"price": 0.14742, "timestamp": 1769850255000, "volume": 293.0}
{"price": 0.14745, "timestamp": 1769850256000, "volume": 505.0}
{"price": 0.14746, "timestamp": 1769850257000, "volume": 6.0}
{"price": 0.14746, "timestamp": 1769850258000, "volume": 7238.0}
{"price": 0.14747, "timestamp": 1769850260000, "volume": 135.0}
{"price": 0.14747, "timestamp": 1769850270000, "volume": 365.0}
{"price": 0.1475, "timestamp": 1769850274000, "volume": 10712.0}
{"price": 0.14749, "timestamp": 1769850275000, "volume": 69.0}
{"price": 0.14748, "timestamp": 1769850277000, "volume": 146.0}
{"price": 0.14744, "timestamp": 1769850278000, "volume": 815.0}
{"price": 0.14738, "timestamp": 1769850279000, "volume": 3859.0}
{"price": 0.14732, "timestamp": 1769850284000, "volume": 16734.0}
{"price": 0.14729, "timestamp": 1769850286000, "volume": 4083.0}
{"price": 0.14727, "timestamp": 1769850287000, "volume": 838.0}
{"price": 0.14725, "timestamp": 1769850289000, "volume": 2974.0}
{"price": 0.14726, "timestamp": 1769850293000, "volume": 250.0}
{"price": 0.14722, "timestamp": 1769850296000, "volume": 1005.0}
{"price": 0.14722, "timestamp": 1769850297000, "volume": 6.0}
{"price": 0.14719, "timestamp": 1769850299000, "volume": 2058.0}
{"price": 0.14718, "timestamp": 1769850300000, "volume": 365.0}
{"price": 0.1472, "timestamp": 1769850301000, "volume": 451.0}
{"price": 0.14723, "timestamp": 1769850302000, "volume": 2143.0}
{"price": 0.14739, "timestamp": 1769850306000, "volume": 95196.0}
{"price": 0.14751, "timestamp": 1769850307000, "volume": 71161.0}
{"price": 0.14749, "timestamp": 1769850308000, "volume": 12292.0}
{"price": 0.14746, "timestamp": 1769850309000, "volume": 476.0}
{"price": 0.14742, "timestamp": 1769850310000, "volume": 1991.0}
{"price": 0.14742, "timestamp": 1769850311000, "volume": 70.0}
{"price": 0.14741, "timestamp": 1769850312000, "volume": 3031.0}
{"price": 0.14742, "timestamp": 1769850313000, "volume": 70.0}
{"price": 0.14751, "timestamp": 1769850316000, "volume": 1052.0}
{"price": 0.14751, "timestamp": 1769850317000, "volume": 384.0}
{"price": 0.14752, "timestamp": 1769850318000, "volume": 250.0}
{"price": 0.14753, "timestamp": 1769850321000, "volume": 194.0}
{"price": 0.14755, "timestamp": 1769850322000, "volume": 285.0}
{"price": 0.14755, "timestamp": 1769850326000, "volume": 1896.0}
{"price": 0.14756, "timestamp": 1769850328000, "volume": 14114.0}
{"price": 0.14755, "timestamp": 1769850329000, "volume": 343.0}
{"price": 0.14756, "timestamp": 1769850330000, "volume": 10029.0}
{"price": 0.14757, "timestamp": 1769850334000, "volume": 194.0}
{"price": 0.14758, "timestamp": 1769850335000, "volume": 107.0}
{"price": 0.14759, "timestamp": 1769850339000, "volume": 617.0}
{"price": 0.14759, "timestamp": 1769850340000, "volume": 536.0}
{"price": 0.14756, "timestamp": 1769850341000, "volume": 14593.0}
{"price": 0.14755, "timestamp": 1769850342000, "volume": 1899.0}
{"price": 0.14749, "timestamp": 1769850343000, "volume": 1109.0}
{"price": 0.14748, "timestamp": 1769850346000, "volume": 300.0}
{"price": 0.14745, "timestamp": 1769850350000, "volume": 797.0}
{"price": 0.14747, "timestamp": 1769850351000, "volume": 5000.0}
{"price": 0.14747, "timestamp": 1769850352000, "volume": 615.0}
{"price": 0.14748, "timestamp": 1769850355000, "volume": 139.0}
{"price": 0.14753, "timestamp": 1769850359000, "volume": 3538.0}
{"price": 0.14757, "timestamp": 1769850360000, "volume": 708.0}
{"price": 0.14755, "timestamp": 1769850361000, "volume": 681.0}
{"price": 0.14751, "timestamp": 1769850363000, "volume": 543.0}
{"price": 0.14747, "timestamp": 1769850365000, "volume": 1424.0}
{"price": 0.14745, "timestamp": 1769850366000, "volume": 221.0}
{"price": 0.14743, "timestamp": 1769850367000, "volume": 2867.0}
{"price": 0.14739, "timestamp": 1769850371000, "volume": 2037.0}
{"price": 0.14739, "timestamp": 1769850374000, "volume": 772.0}
{"price": 0.1474, "timestamp": 1769850375000, "volume": 339.0}
{"price": 0.14742, "timestamp": 1769850376000, "volume": 3643.0}
{"price": 0.14739, "timestamp": 1769850377000, "volume": 1304.0}
{"price": 0.14738, "timestamp": 1769850378000, "volume": 3369.0}
{"price": 0.1473, "timestamp": 1769850381000, "volume": 4181.0}
{"price": 0.1473, "timestamp": 1769850382000, "volume": 180.0}
{"price": 0.14731, "timestamp": 1769850384000, "volume": 142.0}
{"price": 0.14728, "timestamp": 1769850390000, "volume": 7012.0}
{"price": 0.14725, "timestamp": 1769850391000, "volume": 365.0}
{"price": 0.1473, "timestamp": 1769850392000, "volume": 652.0}
{"price": 0.14731, "timestamp": 1769850393000, "volume": 1639.0}
{"price": 0.14731, "timestamp": 1769850395000, "volume": 79.0}
{"price": 0.14731, "timestamp": 1769850397000, "volume": 215.0}
{"price": 0.14729, "timestamp": 1769850398000, "volume": 363.0}
{"price": 0.14729, "timestamp": 1769850399000, "volume": 66.0}
{"price": 0.14724, "timestamp": 1769850401000, "volume": 15865.0}
{"price": 0.14724, "timestamp": 1769850402000, "volume": 67.0}
{"price": 0.14721, "timestamp": 1769850403000, "volume": 16171.0}
{"price": 0.14724, "timestamp": 1769850408000, "volume": 5433.0}
{"price": 0.14722, "timestamp": 1769850409000, "volume": 4175.0}
{"price": 0.14721, "timestamp": 1769850410000, "volume": 261.0}
{"price": 0.14718, "timestamp": 1769850413000, "volume": 1170.0}
{"price": 0.14712, "timestamp": 1769850419000, "volume": 14162.0}
{"price": 0.14715, "timestamp": 1769850420000, "volume": 319.0}
{"price": 0.1472, "timestamp": 1769850421000, "volume": 5217.0}
{"price": 0.14721, "timestamp": 1769850424000, "volume": 528.0}
{"price": 0.14716, "timestamp": 1769850427000, "volume": 1395.0}
{"price": 0.14716, "timestamp": 1769850431000, "volume": 101.0}
{"price": 0.14717, "timestamp": 1769850432000, "volume": 81.0}
{"price": 0.14717, "timestamp": 1769850435000, "volume": 10594.0}
{"price": 0.14717, "timestamp": 1769850436000, "volume": 66.0}
{"price": 0.14718, "timestamp": 1769850438000, "volume": 250.0}
{"price": 0.14713, "timestamp": 1769850439000, "volume": 3749.0}
{"price": 0.14713, "timestamp": 1769850440000, "volume": 66.0}
{"price": 0.14714, "timestamp": 1769850442000, "volume": 251.0}
{"price": 0.14715, "timestamp": 1769850444000, "volume": 66.0}
{"price": 0.14715, "timestamp": 1769850451000, "volume": 365.0}
{"price": 0.14717, "timestamp": 1769850456000, "volume": 1908.0}
{"price": 0.14719, "timestamp": 1769850458000, "volume": 1698.0}
{"price": 0.14718, "timestamp": 1769850459000, "volume": 3576.0}
{"price": 0.14717, "timestamp": 1769850461000, "volume": 2315.0}
{"price": 0.14711, "timestamp": 1769850462000, "volume": 602.0}
{"price": 0.14715, "timestamp": 1769850463000, "volume": 1692.0}
{"price": 0.14716, "timestamp": 1769850467000, "volume": 337.0}
{"price": 0.14717, "timestamp": 1769850472000, "volume": 643.0}
{"price": 0.14723, "timestamp": 1769850474000, "volume": 12543.0}
{"price": 0.14723, "timestamp": 1769850475000, "volume": 123.0}
{"price": 0.14722, "timestamp": 1769850476000, "volume": 4155.0}
{"price": 0.14723, "timestamp": 1769850478000, "volume": 66.0}
{"price": 0.14725, "timestamp": 1769850479000, "volume": 310.0}
{"price": 0.14728, "timestamp": 1769850480000, "volume": 238.0}
{"price": 0.14728, "timestamp": 1769850481000, "volume": 431.0}
{"price": 0.14728, "timestamp": 1769850483000, "volume": 656.0}
{"price": 0.14724, "timestamp": 1769850484000, "volume": 1217.0}
{"price": 0.14727, "timestamp": 1769850489000, "volume": 18561.0}
{"price": 0.14729, "timestamp": 1769850490000, "volume": 992.0}
{"price": 0.14725, "timestamp": 1769850491000, "volume": 1492.0}
{"price": 0.14728, "timestamp": 1769850495000, "volume": 306.0}
{"price": 0.14726, "timestamp": 1769850499000, "volume": 19718.0}
{"price": 0.14724, "timestamp": 1769850500000, "volume": 10407.0}
{"price": 0.14721, "timestamp": 1769850501000, "volume": 671.0}
{"price": 0.14719, "timestamp": 1769850503000, "volume": 469.0}
{"price": 0.14721, "timestamp": 1769850504000, "volume": 263.0}
{"price": 0.14722, "timestamp": 1769850505000, "volume": 2182.0}
{"price": 0.14723, "timestamp": 1769850506000, "volume": 11896.0}
{"price": 0.14722, "timestamp": 1769850510000, "volume": 2013.0}
{"price": 0.14721, "timestamp": 1769850511000, "volume": 365.0}
{"price": 0.14723, "timestamp": 1769850512000, "volume": 775.0}
{"price": 0.14723, "timestamp": 1769850515000, "volume": 793.0}
{"price": 0.14722, "timestamp": 1769850516000, "volume": 117.0}
{"price": 0.14721, "timestamp": 1769850521000, "volume": 157.0}
{"price": 0.14718, "timestamp": 1769850522000, "volume": 7942.0}
{"price": 0.14717, "timestamp": 1769850524000, "volume": 291.0}
{"price": 0.14716, "timestamp": 1769850525000, "volume": 80.0}
{"price": 0.14715, "timestamp": 1769850528000, "volume": 847.0}
{"price": 0.14719, "timestamp": 1769850540000, "volume": 2012.0}
{"price": 0.14721, "timestamp": 1769850541000, "volume": 49802.0}
{"price": 0.1472, "timestamp": 1769850542000, "volume": 365.0}
{"price": 0.14723, "timestamp": 1769850549000, "volume": 343.0}
{"price": 0.14724, "timestamp": 1769850550000, "volume": 110.0}
{"price": 0.14726, "timestamp": 1769850551000, "volume": 2672.0}
{"price": 0.14727, "timestamp": 1769850552000, "volume": 690.0}
{"price": 0.14729, "timestamp": 1769850557000, "volume": 2672.0}
{"price": 0.14725, "timestamp": 1769850562000, "volume": 4355.0}
{"price": 0.14724, "timestamp": 1769850563000, "volume": 178.0}
{"price": 0.14725, "timestamp": 1769850565000, "volume": 140.0}
{"price": 0.14725, "timestamp": 1769850569000, "volume": 1088.0}
{"price": 0.14725, "timestamp": 1769850570000, "volume": 50.0}
{"price": 0.14723, "timestamp": 1769850572000, "volume": 365.0}
{"price": 0.14726, "timestamp": 1769850576000, "volume": 13753.0}
{"price": 0.14727, "timestamp": 1769850578000, "volume": 165.0}
{"price": 0.14725, "timestamp": 1769850580000, "volume": 2334.0}
{"price": 0.14726, "timestamp": 1769850584000, "volume": 882.0}
{"price": 0.14726, "timestamp": 1769850589000, "volume": 522.0}
{"price": 0.14722, "timestamp": 1769850594000, "volume": 812.0}
{"price": 0.14727, "timestamp": 1769850597000, "volume": 365.0}
{"price": 0.14729, "timestamp": 1769850598000, "volume": 2506.0}
{"price": 0.14729, "timestamp": 1769850599000, "volume": 713.0}
{"price": 0.14731, "timestamp": 1769850601000, "volume": 14281.0}
{"price": 0.14734, "timestamp": 1769850602000, "volume": 1617.0}
{"price": 0.14735, "timestamp": 1769850603000, "volume": 35.0}
{"price": 0.14735, "timestamp": 1769850604000, "volume": 35.0}
{"price": 0.14734, "timestamp": 1769850605000, "volume": 10450.0}
{"price": 0.14732, "timestamp": 1769850606000, "volume": 92146.0}
{"price": 0.14732, "timestamp": 1769850608000, "volume": 6.0}
{"price": 0.14733, "timestamp": 1769850609000, "volume": 1357.0}
{"price": 0.14733, "timestamp": 1769850611000, "volume": 105374.0}
{"price": 0.14735, "timestamp": 1769850612000, "volume": 176.0}
{"price": 0.14739, "timestamp": 1769850626000, "volume": 6369.0}
{"price": 0.1474, "timestamp": 1769850631000, "volume": 13702.0}
{"price": 0.1474, "timestamp": 1769850632000, "volume": 365.0}
{"price": 0.14742, "timestamp": 1769850635000, "volume": 13821.0}
{"price": 0.1474, "timestamp": 1769850636000, "volume": 106618.0}
{"price": 0.14738, "timestamp": 1769850639000, "volume": 30603.0}
{"price": 0.14738, "timestamp": 1769850640000, "volume": 29008.0}
{"price": 0.14742, "timestamp": 1769850649000, "volume": 15294.0}
{"price": 0.14745, "timestamp": 1769850650000, "volume": 346.0}
{"price": 0.14747, "timestamp": 1769850660000, "volume": 418.0}
{"price": 0.14748, "timestamp": 1769850661000, "volume": 1353.0}
{"price": 0.14748, "timestamp": 1769850662000, "volume": 180.0}
{"price": 0.14748, "timestamp": 1769850663000, "volume": 365.0}
{"price": 0.14751, "timestamp": 1769850672000, "volume": 6545.0}
{"price": 0.14753, "timestamp": 1769850673000, "volume": 3027.0}
{"price": 0.14747, "timestamp": 1769850674000, "volume": 40992.0}
{"price": 0.14746, "timestamp": 1769850682000, "volume": 1544.0}
{"price": 0.14746, "timestamp": 1769850683000, "volume": 324.0}
{"price": 0.14746, "timestamp": 1769850687000, "volume": 1570.0}
{"price": 0.14745, "timestamp": 1769850690000, "volume": 1327.0}
{"price": 0.14745, "timestamp": 1769850693000, "volume": 365.0}
{"price": 0.14744, "timestamp": 1769850695000, "volume": 80846.0}
{"price": 0.14743, "timestamp": 1769850701000, "volume": 940.0}
{"price": 0.14738, "timestamp": 1769850709000, "volume": 7391.0}
{"price": 0.14739, "timestamp": 1769850710000, "volume": 65.0}
{"price": 0.14739, "timestamp": 1769850713000, "volume": 697.0}
{"price": 0.14739, "timestamp": 1769850720000, "volume": 2610.0}
{"price": 0.14739, "timestamp": 1769850721000, "volume": 91.0}
{"price": 0.14738, "timestamp": 1769850723000, "volume": 365.0}
{"price": 0.14736, "timestamp": 1769850724000, "volume": 19857.0}
{"price": 0.14741, "timestamp": 1769850728000, "volume": 14632.0}
{"price": 0.14743, "timestamp": 1769850732000, "volume": 483.0}
{"price": 0.14741, "timestamp": 1769850735000, "volume": 5071.0}
{"price": 0.1474, "timestamp": 1769850736000, "volume": 107.0}
{"price": 0.14742, "timestamp": 1769850738000, "volume": 14686.0}
{"price": 0.14742, "timestamp": 1769850745000, "volume": 2366.0}
{"price": 0.14737, "timestamp": 1769850749000, "volume": 6078.0}
{"price": 0.14739, "timestamp": 1769850750000, "volume": 2610.0}
{"price": 0.14738, "timestamp": 1769850753000, "volume": 365.0}
{"price": 0.14736, "timestamp": 1769850766000, "volume": 19799.0}
{"price": 0.1474, "timestamp": 1769850767000, "volume": 2573.0}
{"price": 0.14742, "timestamp": 1769850768000, "volume": 462.0}
{"price": 0.14745, "timestamp": 1769850780000, "volume": 3745.0}
{"price": 0.14745, "timestamp": 1769850782000, "volume": 106.0}
{"price": 0.14745, "timestamp": 1769850783000, "volume": 365.0}
{"price": 0.14741, "timestamp": 1769850785000, "volume": 25758.0}
{"price": 0.14741, "timestamp": 1769850786000, "volume": 653.0}
{"price": 0.14743, "timestamp": 1769850796000, "volume": 2758.0}
{"price": 0.1474, "timestamp": 1769850800000, "volume": 3257.0}
{"price": 0.14741, "timestamp": 1769850801000, "volume": 66.0}
{"price": 0.14742, "timestamp": 1769850804000, "volume": 25119.0}
{"price": 0.14742, "timestamp": 1769850809000, "volume": 72.0}
{"price": 0.14743, "timestamp": 1769850810000, "volume": 12628.0}
{"price": 0.14743, "timestamp": 1769850814000, "volume": 3767.0}
{"price": 0.14747, "timestamp": 1769850815000, "volume": 25557.0}
{"price": 0.14747, "timestamp": 1769850819000, "volume": 288.0}
{"price": 0.14746, "timestamp": 1769850822000, "volume": 3329.0}
{"price": 0.14745, "timestamp": 1769850823000, "volume": 33.0}
{"price": 0.14747, "timestamp": 1769850824000, "volume": 6781.0}
{"price": 0.14745, "timestamp": 1769850829000, "volume": 17249.0}
{"price": 0.14744, "timestamp": 1769850830000, "volume": 3813.0}
{"price": 0.14745, "timestamp": 1769850831000, "volume": 521.0}
{"price": 0.14746, "timestamp": 1769850832000, "volume": 287.0}
{"price": 0.14748, "timestamp": 1769850833000, "volume": 665.0}
{"price": 0.14747, "timestamp": 1769850835000, "volume": 339.0}
{"price": 0.14748, "timestamp": 1769850837000, "volume": 169.0}
{"price": 0.14748, "timestamp": 1769850841000, "volume": 679.0}
{"price": 0.14748, "timestamp": 1769850844000, "volume": 365.0}
{"price": 0.14749, "timestamp": 1769850845000, "volume": 1096.0}
{"price": 0.1475, "timestamp": 1769850848000, "volume": 678.0}
{"price": 0.14749, "timestamp": 1769850852000, "volume": 1.0}
{"price": 0.1475, "timestamp": 1769850856000, "volume": 12664.0}
{"price": 0.14751, "timestamp": 1769850857000, "volume": 6.0}
{"price": 0.14753, "timestamp": 1769850864000, "volume": 445.0}
{"price": 0.14756, "timestamp": 1769850868000, "volume": 501.0}
{"price": 0.14755, "timestamp": 1769850872000, "volume": 40363.0}
{"price": 0.14751, "timestamp": 1769850874000, "volume": 15916.0}
{"price": 0.14753, "timestamp": 1769850877000, "volume": 21290.0}
{"price": 0.1475, "timestamp": 1769850880000, "volume": 1492.0}
{"price": 0.1475, "timestamp": 1769850882000, "volume": 18111.0}
{"price": 0.14747, "timestamp": 1769850886000, "volume": 360.0}
{"price": 0.14746, "timestamp": 1769850887000, "volume": 104.0}
{"price": 0.14747, "timestamp": 1769850890000, "volume": 547.0}
{"price": 0.14744, "timestamp": 1769850897000, "volume": 5484.0}
{"price": 0.14743, "timestamp": 1769850900000, "volume": 5425.0}
{"price": 0.14746, "timestamp": 1769850901000, "volume": 1005.0}
{"price": 0.14749, "timestamp": 1769850902000, "volume": 10085.0}
{"price": 0.14749, "timestamp": 1769850904000, "volume": 2384.0}
{"price": 0.1475, "timestamp": 1769850908000, "volume": 673.0}
{"price": 0.14749, "timestamp": 1769850909000, "volume": 374.0}
{"price": 0.14748, "timestamp": 1769850915000, "volume": 1038.0}
{"price": 0.14747, "timestamp": 1769850917000, "volume": 126.0}
{"price": 0.14747, "timestamp": 1769850935000, "volume": 365.0}
{"price": 0.14748, "timestamp": 1769850937000, "volume": 56.0}
{"price": 0.14747, "timestamp": 1769850939000, "volume": 5393.0}
{"price": 0.14748, "timestamp": 1769850947000, "volume": 13111.0}
{"price": 0.14749, "timestamp": 1769850950000, "volume": 180.0}
{"price": 0.1475, "timestamp": 1769850952000, "volume": 1683.0}
{"price": 0.1475, "timestamp": 1769850953000, "volume": 2020.0}
{"price": 0.14753, "timestamp": 1769850955000, "volume": 1151.0}
{"price": 0.14754, "timestamp": 1769850956000, "volume": 328.0}
{"price": 0.14755, "timestamp": 1769850957000, "volume": 1521.0}
{"price": 0.14758, "timestamp": 1769850958000, "volume": 11177.0}
{"price": 0.14761, "timestamp": 1769850960000, "volume": 13570.0}
{"price": 0.14762, "timestamp": 1769850961000, "volume": 1974.0}
{"price": 0.14756, "timestamp": 1769850962000, "volume": 16872.0}
{"price": 0.14751, "timestamp": 1769850963000, "volume": 11506.0}
{"price": 0.1475, "timestamp": 1769850965000, "volume": 365.0}
{"price": 0.14751, "timestamp": 1769850966000, "volume": 16949.0}
{"price": 0.1475, "timestamp": 1769850968000, "volume": 2455.0}
{"price": 0.14749, "timestamp": 1769850974000, "volume": 9870.0}
{"price": 0.14746, "timestamp": 1769850976000, "volume": 38867.0}
{"price": 0.14744, "timestamp": 1769850978000, "volume": 265.0}
{"price": 0.14743, "timestamp": 1769850981000, "volume": 540.0}
{"price": 0.1474, "timestamp": 1769850983000, "volume": 10000.0}
{"price": 0.1474, "timestamp": 1769850984000, "volume": 12790.0}
{"price": 0.14738, "timestamp": 1769850985000, "volume": 13234.0}
{"price": 0.14734, "timestamp": 1769850987000, "volume": 10000.0}
{"price": 0.14733, "timestamp": 1769850989000, "volume": 10000.0}
{"price": 0.14732, "timestamp": 1769850991000, "volume": 1701.0}
{"price": 0.14729, "timestamp": 1769850992000, "volume": 2738.0}
{"price": 0.14734, "timestamp": 1769850993000, "volume": 12063.0}
{"price": 0.14733, "timestamp": 1769850994000, "volume": 7617.0}
{"price": 0.14729, "timestamp": 1769850995000, "volume": 586.0}
{"price": 0.14723, "timestamp": 1769850997000, "volume": 18106.0}
{"price": 0.14723, "timestamp": 1769850998000, "volume": 623.0}
{"price": 0.14725, "timestamp": 1769850999000, "volume": 815.0}
{"price": 0.14726, "timestamp": 1769851003000, "volume": 7519.0}
{"price": 0.14729, "timestamp": 1769851004000, "volume": 2180.0}
{"price": 0.14732, "timestamp": 1769851005000, "volume": 8515.0}
{"price": 0.14734, "timestamp": 1769851008000, "volume": 477.0}
{"price": 0.14738, "timestamp": 1769851011000, "volume": 669.0}
{"price": 0.14738, "timestamp": 1769851012000, "volume": 1419.0}
{"price": 0.14741, "timestamp": 1769851014000, "volume": 1091.0}
{"price": 0.14741, "timestamp": 1769851016000, "volume": 55.0}
{"price": 0.14742, "timestamp": 1769851021000, "volume": 68.0}
{"price": 0.14746, "timestamp": 1769851023000, "volume": 34462.0}
{"price": 0.14748, "timestamp": 1769851025000, "volume": 14664.0}
{"price": 0.14747, "timestamp": 1769851026000, "volume": 1436.0}
{"price": 0.14747, "timestamp": 1769851028000, "volume": 10978.0}
{"price": 0.14746, "timestamp": 1769851030000, "volume": 66.0}
{"price": 0.14747, "timestamp": 1769851035000, "volume": 1059.0}
{"price": 0.14749, "timestamp": 1769851036000, "volume": 13836.0}
{"price": 0.14749, "timestamp": 1769851041000, "volume": 1544.0}
{"price": 0.14747, "timestamp": 1769851043000, "volume": 1496.0}
{"price": 0.14747, "timestamp": 1769851046000, "volume": 1503.0}
{"price": 0.14747, "timestamp": 1769851053000, "volume": 776.0}
{"price": 0.14747, "timestamp": 1769851055000, "volume": 365.0}
{"price": 0.14754, "timestamp": 1769851080000, "volume": 20269.0}
{"price": 0.14754, "timestamp": 1769851082000, "volume": 110.0}
{"price": 0.14748, "timestamp": 1769851083000, "volume": 18883.0}
{"price": 0.14747, "timestamp": 1769851086000, "volume": 907.0}
{"price": 0.14745, "timestamp": 1769851087000, "volume": 398.0}
{"price": 0.14746, "timestamp": 1769851091000, "volume": 278.0}
{"price": 0.14748, "timestamp": 1769851092000, "volume": 250.0}
{"price": 0.14749, "timestamp": 1769851100000, "volume": 8364.0}
{"price": 0.14749, "timestamp": 1769851106000, "volume": 113.0}
{"price": 0.14751, "timestamp": 1769851108000, "volume": 15226.0}
{"price": 0.14752, "timestamp": 1769851110000, "volume": 237.0}
{"price": 0.14749, "timestamp": 1769851113000, "volume": 7572.0}
{"price": 0.14747, "timestamp": 1769851114000, "volume": 372.0}
{"price": 0.14747, "timestamp": 1769851115000, "volume": 66.0}
{"price": 0.14747, "timestamp": 1769851116000, "volume": 365.0}
{"price": 0.14752, "timestamp": 1769851122000, "volume": 11357.0}
{"price": 0.14752, "timestamp": 1769851123000, "volume": 50.0}
{"price": 0.14752, "timestamp": 1769851125000, "volume": 33.0}
{"price": 0.14748, "timestamp": 1769851130000, "volume": 2063.0}
{"price": 0.14749, "timestamp": 1769851136000, "volume": 19424.0}
{"price": 0.14743, "timestamp": 1769851141000, "volume": 1671.0}
{"price": 0.14742, "timestamp": 1769851142000, "volume": 151.0}
{"price": 0.14738, "timestamp": 1769851144000, "volume": 15208.0}
{"price": 0.14735, "timestamp": 1769851146000, "volume": 482.0}
{"price": 0.14735, "timestamp": 1769851147000, "volume": 6.0}
{"price": 0.14735, "timestamp": 1769851148000, "volume": 506.0}
{"price": 0.14735, "timestamp": 1769851151000, "volume": 581.0}
{"price": 0.14737, "timestamp": 1769851152000, "volume": 1155.0}
{"price": 0.14739, "timestamp": 1769851153000, "volume": 430.0}
{"price": 0.14739, "timestamp": 1769851166000, "volume": 2164.0}
{"price": 0.14738, "timestamp": 1769851167000, "volume": 89.0}
{"price": 0.14736, "timestamp": 1769851168000, "volume": 259.0}
{"price": 0.14731, "timestamp": 1769851170000, "volume": 4734.0}
{"price": 0.14733, "timestamp": 1769851173000, "volume": 573.0}
{"price": 0.14735, "timestamp": 1769851174000, "volume": 245.0}
{"price": 0.14735, "timestamp": 1769851176000, "volume": 365.0}
{"price": 0.14737, "timestamp": 1769851177000, "volume": 3000.0}
{"price": 0.14736, "timestamp": 1769851180000, "volume": 6.0}
{"price": 0.14737, "timestamp": 1769851187000, "volume": 142.0}
{"price": 0.14741, "timestamp": 1769851189000, "volume": 3225.0}
{"price": 0.14742, "timestamp": 1769851190000, "volume": 1699.0}
{"price": 0.14743, "timestamp": 1769851191000, "volume": 25.0}
{"price": 0.14741, "timestamp": 1769851194000, "volume": 1483.0}
{"price": 0.14737, "timestamp": 1769851195000, "volume": 510.0}
{"price": 0.14736, "timestamp": 1769851200000, "volume": 188.0}
{"price": 0.14742, "timestamp": 1769851201000, "volume": 17992.0}
{"price": 0.14743, "timestamp": 1769851203000, "volume": 230.0}
{"price": 0.14747, "timestamp": 1769851205000, "volume": 5890.0}
{"price": 0.14746, "timestamp": 1769851206000, "volume": 365.0}
{"price": 0.14747, "timestamp": 1769851211000, "volume": 420.0}
{"price": 0.14747, "timestamp": 1769851213000, "volume": 884.0}
{"price": 0.14744, "timestamp": 1769851216000, "volume": 464.0}
{"price": 0.14743, "timestamp": 1769851227000, "volume": 616.0}
{"price": 0.14743, "timestamp": 1769851229000, "volume": 91.0}
{"price": 0.14744, "timestamp": 1769851230000, "volume": 66.0}
{"price": 0.14741, "timestamp": 1769851235000, "volume": 2280.0}
{"price": 0.1474, "timestamp": 1769851237000, "volume": 431.0}
{"price": 0.14743, "timestamp": 1769851238000, "volume": 452.0}
{"price": 0.14744, "timestamp": 1769851239000, "volume": 69.0}
{"price": 0.14729, "timestamp": 1769851242000, "volume": 125331.0}
{"price": 0.14729, "timestamp": 1769851243000, "volume": 13434.0}
{"price": 0.14731, "timestamp": 1769851244000, "volume": 66.0}
{"price": 0.14731, "timestamp": 1769851247000, "volume": 76.0}
{"price": 0.1473, "timestamp": 1769851255000, "volume": 1278.0}
{"price": 0.1473, "timestamp": 1769851256000, "volume": 66.0}
{"price": 0.14731, "timestamp": 1769851260000, "volume": 1876.0}
{"price": 0.14731, "timestamp": 1769851261000, "volume": 1169.0}
{"price": 0.14729, "timestamp": 1769851262000, "volume": 87.0}
{"price": 0.14729, "timestamp": 1769851267000, "volume": 365.0}
{"price": 0.14728, "timestamp": 1769851271000, "volume": 978.0}
{"price": 0.1473, "timestamp": 1769851274000, "volume": 33433.0}
{"price": 0.14728, "timestamp": 1769851276000, "volume": 1144.0}
{"price": 0.14726, "timestamp": 1769851279000, "volume": 285.0}
{"price": 0.14723, "timestamp": 1769851282000, "volume": 3132.0}
{"price": 0.14725, "timestamp": 1769851284000, "volume": 616.0}
{"price": 0.14724, "timestamp": 1769851285000, "volume": 66.0}
{"price": 0.14719, "timestamp": 1769851287000, "volume": 39127.0}
{"price": 0.14724, "timestamp": 1769851288000, "volume": 16776.0}
{"price": 0.14724, "timestamp": 1769851289000, "volume": 872.0}
{"price": 0.14724, "timestamp": 1769851290000, "volume": 66.0}
{"price": 0.14722, "timestamp": 1769851291000, "volume": 8136.0}
{"price": 0.14719, "timestamp": 1769851293000, "volume": 670.0}
{"price": 0.14724, "timestamp": 1769851294000, "volume": 5505.0}
{"price": 0.14719, "timestamp": 1769851295000, "volume": 34491.0}
{"price": 0.14715, "timestamp": 1769851296000, "volume": 5118.0}
{"price": 0.14715, "timestamp": 1769851297000, "volume": 365.0}
{"price": 0.14714, "timestamp": 1769851298000, "volume": 739.0}
{"price": 0.14715, "timestamp": 1769851300000, "volume": 1536.0}
{"price": 0.14715, "timestamp": 1769851306000, "volume": 791.0}
{"price": 0.14724, "timestamp": 1769851309000, "volume": 56361.0}
{"price": 0.14724, "timestamp": 1769851310000, "volume": 1410.0}
{"price": 0.14724, "timestamp": 1769851312000, "volume": 76.0}
{"price": 0.14726, "timestamp": 1769851313000, "volume": 5223.0}
{"price": 0.14723, "timestamp": 1769851314000, "volume": 77946.0}
{"price": 0.1472, "timestamp": 1769851318000, "volume": 1491.0}
{"price": 0.14722, "timestamp": 1769851320000, "volume": 22247.0}
{"price": 0.14723, "timestamp": 1769851321000, "volume": 308.0}
{"price": 0.14722, "timestamp": 1769851324000, "volume": 330.0}
{"price": 0.14722, "timestamp": 1769851327000, "volume": 365.0}
{"price": 0.14718, "timestamp": 1769851332000, "volume": 10647.0}
{"price": 0.14719, "timestamp": 1769851333000, "volume": 585.0}
{"price": 0.14721, "timestamp": 1769851335000, "volume": 4791.0}
{"price": 0.14715, "timestamp": 1769851336000, "volume": 2793.0}
{"price": 0.14712, "timestamp": 1769851345000, "volume": 10178.0}
{"price": 0.14712, "timestamp": 1769851349000, "volume": 477.0}
{"price": 0.14712, "timestamp": 1769851350000, "volume": 4791.0}
{"price": 0.14708, "timestamp": 1769851351000, "volume": 1303.0}
{"price": 0.14704, "timestamp": 1769851354000, "volume": 20000.0}
{"price": 0.14711, "timestamp": 1769851356000, "volume": 34217.0}
{"price": 0.14716, "timestamp": 1769851358000, "volume": 6589.0}
{"price": 0.14717, "timestamp": 1769851361000, "volume": 2291.0}
{"price": 0.14717, "timestamp": 1769851363000, "volume": 465.0}
{"price": 0.14715, "timestamp": 1769851364000, "volume": 622.0}
{"price": 0.14714, "timestamp": 1769851371000, "volume": 1617.0}
{"price": 0.14714, "timestamp": 1769851374000, "volume": 1286.0}
{"price": 0.14713, "timestamp": 1769851376000, "volume": 10829.0}
{"price": 0.14712, "timestamp": 1769851377000, "volume": 10000.0}
{"price": 0.14715, "timestamp": 1769851379000, "volume": 238.0}
{"price": 0.1472, "timestamp": 1769851380000, "volume": 586.0}
{"price": 0.14722, "timestamp": 1769851381000, "volume": 13121.0}
{"price": 0.14724, "timestamp": 1769851385000, "volume": 39472.0}
{"price": 0.14723, "timestamp": 1769851388000, "volume": 365.0}
{"price": 0.14723, "timestamp": 1769851389000, "volume": 19026.0}
{"price": 0.14727, "timestamp": 1769851391000, "volume": 40.0}
{"price": 0.14725, "timestamp": 1769851398000, "volume": 3383.0}
{"price": 0.14724, "timestamp": 1769851399000, "volume": 69.0}
{"price": 0.14721, "timestamp": 1769851406000, "volume": 3670.0}
{"price": 0.14719, "timestamp": 1769851409000, "volume": 410.0}
{"price": 0.14718, "timestamp": 1769851411000, "volume": 1583.0}
{"price": 0.14715, "timestamp": 1769851413000, "volume": 331.0}
{"price": 0.14719, "timestamp": 1769851414000, "volume": 1054.0}
{"price": 0.1472, "timestamp": 1769851415000, "volume": 104.0}
{"price": 0.14722, "timestamp": 1769851417000, "volume": 455.0}
{"price": 0.14726, "timestamp": 1769851418000, "volume": 3748.0}
{"price": 0.14718, "timestamp": 1769851420000, "volume": 35446.0}
{"price": 0.14728, "timestamp": 1769851421000, "volume": 40665.0}
{"price": 0.14721, "timestamp": 1769851422000, "volume": 851.0}
{"price": 0.1472, "timestamp": 1769851423000, "volume": 856.0}
{"price": 0.14721, "timestamp": 1769851425000, "volume": 1423.0}
{"price": 0.14721, "timestamp": 1769851426000, "volume": 13441.0}
{"price": 0.1472, "timestamp": 1769851427000, "volume": 13354.0}
{"price": 0.14721, "timestamp": 1769851430000, "volume": 6.0}
{"price": 0.14716, "timestamp": 1769851433000, "volume": 1245.0}
{"price": 0.14717, "timestamp": 1769851441000, "volume": 145.0}
{"price": 0.14713, "timestamp": 1769851442000, "volume": 2481.0}
{"price": 0.14712, "timestamp": 1769851447000, "volume": 6.0}
{"price": 0.14711, "timestamp": 1769851448000, "volume": 365.0}
{"price": 0.14707, "timestamp": 1769851449000, "volume": 6773.0}
{"price": 0.14706, "timestamp": 1769851452000, "volume": 6.0}
{"price": 0.14705, "timestamp": 1769851458000, "volume": 9403.0}
{"price": 0.14706, "timestamp": 1769851459000, "volume": 6.0}
{"price": 0.14703, "timestamp": 1769851461000, "volume": 6065.0}
{"price": 0.14705, "timestamp": 1769851462000, "volume": 2224.0}
{"price": 0.14705, "timestamp": 1769851469000, "volume": 1760.0}
{"price": 0.14698, "timestamp": 1769851470000, "volume": 47146.0}
{"price": 0.14699, "timestamp": 1769851472000, "volume": 369.0}
{"price": 0.14697, "timestamp": 1769851475000, "volume": 11441.0}
{"price": 0.14696, "timestamp": 1769851478000, "volume": 365.0}
{"price": 0.14697, "timestamp": 1769851482000, "volume": 6.0}
{"price": 0.14697, "timestamp": 1769851483000, "volume": 104.0}
{"price": 0.14697, "timestamp": 1769851488000, "volume": 3877.0}
{"price": 0.14696, "timestamp": 1769851489000, "volume": 100.0}
{"price": 0.1469, "timestamp": 1769851492000, "volume": 2136.0}
{"price": 0.14693, "timestamp": 1769851493000, "volume": 1327.0}
{"price": 0.14689, "timestamp": 1769851494000, "volume": 28432.0}
{"price": 0.14692, "timestamp": 1769851495000, "volume": 877.0}
{"price": 0.1469, "timestamp": 1769851497000, "volume": 1050.0}
{"price": 0.14694, "timestamp": 1769851498000, "volume": 5738.0}
{"price": 0.14694, "timestamp": 1769851500000, "volume": 74.0}
{"price": 0.14694, "timestamp": 1769851501000, "volume": 120.0}
{"price": 0.14697, "timestamp": 1769851502000, "volume": 703.0}
{"price": 0.14698, "timestamp": 1769851503000, "volume": 6.0}
{"price": 0.147, "timestamp": 1769851504000, "volume": 12322.0}
{"price": 0.14694, "timestamp": 1769851506000, "volume": 24144.0}
{"price": 0.14691, "timestamp": 1769851509000, "volume": 1261.0}
{"price": 0.14686, "timestamp": 1769851516000, "volume": 75421.0}
{"price": 0.14685, "timestamp": 1769851517000, "volume": 6.0}
{"price": 0.14686, "timestamp": 1769851519000, "volume": 400.0}
{"price": 0.14687, "timestamp": 1769851521000, "volume": 1734.0}
{"price": 0.14686, "timestamp": 1769851529000, "volume": 1017.0}
{"price": 0.14692, "timestamp": 1769851531000, "volume": 21412.0}
{"price": 0.14693, "timestamp": 1769851533000, "volume": 4170.0}
{"price": 0.14693, "timestamp": 1769851537000, "volume": 1272.0}
{"price": 0.14692, "timestamp": 1769851539000, "volume": 365.0}
{"price": 0.1469, "timestamp": 1769851542000, "volume": 847.0}
{"price": 0.14694, "timestamp": 1769851546000, "volume": 2686.0}
{"price": 0.14695, "timestamp": 1769851548000, "volume": 47.0}
{"price": 0.14692, "timestamp": 1769851551000, "volume": 1464.0}
{"price": 0.14691, "timestamp": 1769851552000, "volume": 66.0}
{"price": 0.1469, "timestamp": 1769851553000, "volume": 380.0}
{"price": 0.14689, "timestamp": 1769851559000, "volume": 542.0}
{"price": 0.14686, "timestamp": 1769851560000, "volume": 787.0}
{"price": 0.14686, "timestamp": 1769851561000, "volume": 207.0}
{"price": 0.14687, "timestamp": 1769851567000, "volume": 657.0}
{"price": 0.14687, "timestamp": 1769851569000, "volume": 365.0}
{"price": 0.14687, "timestamp": 1769851571000, "volume": 293.0}
{"price": 0.14686, "timestamp": 1769851573000, "volume": 211.0}
{"price": 0.1469, "timestamp": 1769851585000, "volume": 6160.0}
{"price": 0.14692, "timestamp": 1769851586000, "volume": 5183.0}
{"price": 0.14691, "timestamp": 1769851588000, "volume": 324.0}
{"price": 0.1469, "timestamp": 1769851589000, "volume": 2734.0}
{"price": 0.1469, "timestamp": 1769851590000, "volume": 66.0}
{"price": 0.1469, "timestamp": 1769851592000, "volume": 2000.0}
{"price": 0.14691, "timestamp": 1769851595000, "volume": 66.0}
{"price": 0.14693, "timestamp": 1769851598000, "volume": 2493.0}
{"price": 0.14689, "timestamp": 1769851599000, "volume": 10730.0}
{"price": 0.14698, "timestamp": 1769851601000, "volume": 119694.0}
{"price": 0.14692, "timestamp": 1769851602000, "volume": 3362.0}
{"price": 0.14693, "timestamp": 1769851604000, "volume": 100.0}
{"price": 0.14693, "timestamp": 1769851605000, "volume": 66.0}
{"price": 0.14694, "timestamp": 1769851606000, "volume": 66.0}
{"price": 0.14695, "timestamp": 1769851611000, "volume": 3325.0}
{"price": 0.14698, "timestamp": 1769851612000, "volume": 132.0}
{"price": 0.14699, "timestamp": 1769851615000, "volume": 386.0}
{"price": 0.14699, "timestamp": 1769851617000, "volume": 97.0}
{"price": 0.14699, "timestamp": 1769851623000, "volume": 138.0}
{"price": 0.14703, "timestamp": 1769851626000, "volume": 8071.0}
{"price": 0.14702, "timestamp": 1769851630000, "volume": 5648.0}
{"price": 0.14701, "timestamp": 1769851632000, "volume": 1917.0}
{"price": 0.147, "timestamp": 1769851635000, "volume": 1139.0}
{"price": 0.14699, "timestamp": 1769851636000, "volume": 66.0}
{"price": 0.14699, "timestamp": 1769851649000, "volume": 750.0}
{"price": 0.14701, "timestamp": 1769851650000, "volume": 5850.0}
{"price": 0.14702, "timestamp": 1769851660000, "volume": 632.0}
{"price": 0.147, "timestamp": 1769851663000, "volume": 7488.0}
{"price": 0.147, "timestamp": 1769851664000, "volume": 85.0}
{"price": 0.14699, "timestamp": 1769851667000, "volume": 86.0}
{"price": 0.14701, "timestamp": 1769851675000, "volume": 18377.0}
{"price": 0.14701, "timestamp": 1769851677000, "volume": 708.0}
{"price": 0.14699, "timestamp": 1769851678000, "volume": 537.0}
{"price": 0.14698, "timestamp": 1769851679000, "volume": 606.0}
{"price": 0.14699, "timestamp": 1769851681000, "volume": 69.0}
{"price": 0.14701, "timestamp": 1769851682000, "volume": 379.0}
{"price": 0.14701, "timestamp": 1769851686000, "volume": 217.0}
{"price": 0.14701, "timestamp": 1769851687000, "volume": 590.0}
{"price": 0.14698, "timestamp": 1769851690000, "volume": 365.0}
{"price": 0.14699, "timestamp": 1769851695000, "volume": 746.0}
{"price": 0.14702, "timestamp": 1769851697000, "volume": 6476.0}
{"price": 0.14701, "timestamp": 1769851698000, "volume": 187.0}
{"price": 0.147, "timestamp": 1769851701000, "volume": 4433.0}
{"price": 0.14699, "timestamp": 1769851716000, "volume": 4015.0}
{"price": 0.14701, "timestamp": 1769851717000, "volume": 23766.0}
{"price": 0.14697, "timestamp": 1769851720000, "volume": 365.0}
{"price": 0.14699, "timestamp": 1769851727000, "volume": 34.0}
{"price": 0.147, "timestamp": 1769851738000, "volume": 7704.0}
{"price": 0.14705, "timestamp": 1769851740000, "volume": 2898.0}
{"price": 0.14705, "timestamp": 1769851741000, "volume": 101.0}
{"price": 0.14705, "timestamp": 1769851747000, "volume": 3120.0}
{"price": 0.14705, "timestamp": 1769851749000, "volume": 6.0}
{"price": 0.14705, "timestamp": 1769851750000, "volume": 365.0}
{"price": 0.14707, "timestamp": 1769851760000, "volume": 219.0}
{"price": 0.14708, "timestamp": 1769851763000, "volume": 1718.0}
{"price": 0.14708, "timestamp": 1769851764000, "volume": 66.0}
{"price": 0.14708, "timestamp": 1769851772000, "volume": 4029.0}
{"price": 0.14709, "timestamp": 1769851777000, "volume": 772.0}
{"price": 0.14711, "timestamp": 1769851778000, "volume": 10680.0}
{"price": 0.14712, "timestamp": 1769851779000, "volume": 3257.0}
{"price": 0.14712, "timestamp": 1769851781000, "volume": 365.0}
{"price": 0.14713, "timestamp": 1769851782000, "volume": 328.0}
{"price": 0.14714, "timestamp": 1769851784000, "volume": 222.0}
{"price": 0.1471, "timestamp": 1769851793000, "volume": 26204.0}
{"price": 0.14713, "timestamp": 1769851800000, "volume": 2653.0}
{"price": 0.14715, "timestamp": 1769851801000, "volume": 812.0}
{"price": 0.14715, "timestamp": 1769851802000, "volume": 1096.0}
{"price": 0.14716, "timestamp": 1769851805000, "volume": 204.0}
{"price": 0.14723, "timestamp": 1769851806000, "volume": 22011.0}
{"price": 0.14719, "timestamp": 1769851807000, "volume": 1736.0}
{"price": 0.14716, "timestamp": 1769851808000, "volume": 703.0}
{"price": 0.14716, "timestamp": 1769851811000, "volume": 431.0}
{"price": 0.14723, "timestamp": 1769851812000, "volume": 32531.0}
{"price": 0.14721, "timestamp": 1769851815000, "volume": 1121.0}
{"price": 0.14723, "timestamp": 1769851819000, "volume": 419.0}
{"price": 0.14723, "timestamp": 1769851820000, "volume": 10952.0}
{"price": 0.14723, "timestamp": 1769851821000, "volume": 66.0}
{"price": 0.14724, "timestamp": 1769851823000, "volume": 263.0}
{"price": 0.14723, "timestamp": 1769851829000, "volume": 1783.0}
{"price": 0.14724, "timestamp": 1769851830000, "volume": 355.0}
{"price": 0.14728, "timestamp": 1769851833000, "volume": 2807.0}
{"price": 0.14727, "timestamp": 1769851834000, "volume": 1272.0}
{"price": 0.14728, "timestamp": 1769851836000, "volume": 9577.0}
{"price": 0.14728, "timestamp": 1769851838000, "volume": 67.0}
{"price": 0.14728, "timestamp": 1769851841000, "volume": 9701.0}
{"price": 0.14728, "timestamp": 1769851846000, "volume": 269.0}
{"price": 0.14728, "timestamp": 1769851848000, "volume": 3553.0}
{"price": 0.14727, "timestamp": 1769851849000, "volume": 220.0}
{"price": 0.14724, "timestamp": 1769851856000, "volume": 440.0}
{"price": 0.14725, "timestamp": 1769851857000, "volume": 3066.0}
{"price": 0.14724, "timestamp": 1769851859000, "volume": 173.0}
{"price": 0.14724, "timestamp": 1769851860000, "volume": 243.0}
{"price": 0.14727, "timestamp": 1769851861000, "volume": 5289.0}
{"price": 0.14727, "timestamp": 1769851863000, "volume": 12369.0}
{"price": 0.14732, "timestamp": 1769851867000, "volume": 8909.0}
{"price": 0.1473, "timestamp": 1769851868000, "volume": 66.0}
{"price": 0.14733, "timestamp": 1769851871000, "volume": 633.0}
{"price": 0.14734, "timestamp": 1769851872000, "volume": 337.0}
{"price": 0.14741, "timestamp": 1769851873000, "volume": 16247.0}
{"price": 0.14748, "timestamp": 1769851874000, "volume": 222270.0}
{"price": 0.14747, "timestamp": 1769851875000, "volume": 7427.0}
{"price": 0.14744, "timestamp": 1769851876000, "volume": 210.0}
{"price": 0.14747, "timestamp": 1769851877000, "volume": 5868.0}
{"price": 0.14749, "timestamp": 1769851878000, "volume": 3680.0}
{"price": 0.14749, "timestamp": 1769851880000, "volume": 1782.0}
{"price": 0.1475, "timestamp": 1769851883000, "volume": 133.0}
{"price": 0.1476, "timestamp": 1769851884000, "volume": 38879.0}
{"price": 0.14765, "timestamp": 1769851885000, "volume": 9818.0}
{"price": 0.14757, "timestamp": 1769851886000, "volume": 14975.0}
{"price": 0.14749, "timestamp": 1769851887000, "volume": 19731.0}
{"price": 0.1475, "timestamp": 1769851888000, "volume": 201.0}
{"price": 0.1475, "timestamp": 1769851889000, "volume": 3066.0}
{"price": 0.14753, "timestamp": 1769851890000, "volume": 678.0}
{"price": 0.14756, "timestamp": 1769851891000, "volume": 2485.0}
{"price": 0.14758, "timestamp": 1769851893000, "volume": 135.0}
{"price": 0.14756, "timestamp": 1769851894000, "volume": 18889.0}
{"price": 0.14757, "timestamp": 1769851897000, "volume": 278.0}
{"price": 0.14758, "timestamp": 1769851899000, "volume": 428.0}
{"price": 0.14763, "timestamp": 1769851900000, "volume": 377.0}
{"price": 0.14763, "timestamp": 1769851902000, "volume": 3862.0}
{"price": 0.1476, "timestamp": 1769851903000, "volume": 702.0}
{"price": 0.14758, "timestamp": 1769851904000, "volume": 634.0}
{"price": 0.14758, "timestamp": 1769851907000, "volume": 527.0}
{"price": 0.14759, "timestamp": 1769851911000, "volume": 66.0}
{"price": 0.14759, "timestamp": 1769851912000, "volume": 128.0}
{"price": 0.14758, "timestamp": 1769851914000, "volume": 988.0}
{"price": 0.14757, "timestamp": 1769851916000, "volume": 165.0}
{"price": 0.14755, "timestamp": 1769851918000, "volume": 461.0}
{"price": 0.14755, "timestamp": 1769851920000, "volume": 4359.0}
{"price": 0.1476, "timestamp": 1769851921000, "volume": 1065.0}
{"price": 0.14764, "timestamp": 1769851922000, "volume": 21089.0}
{"price": 0.14766, "timestamp": 1769851923000, "volume": 173.0}
{"price": 0.14774, "timestamp": 1769851925000, "volume": 9313.0}
{"price": 0.14775, "timestamp": 1769851926000, "volume": 796.0}
{"price": 0.14787, "timestamp": 1769851927000, "volume": 3518.0}
{"price": 0.14791, "timestamp": 1769851928000, "volume": 8720.0}
{"price": 0.14788, "timestamp": 1769851929000, "volume": 5518.0}
{"price": 0.14795, "timestamp": 1769851930000, "volume": 773.0}
{"price": 0.14797, "timestamp": 1769851931000, "volume": 266.0}
{"price": 0.14794, "timestamp": 1769851932000, "volume": 3351.0}
{"price": 0.14798, "timestamp": 1769851933000, "volume": 402.0}
{"price": 0.14799, "timestamp": 1769851934000, "volume": 5035.0}
{"price": 0.148, "timestamp": 1769851935000, "volume": 729.0}
{"price": 0.14799, "timestamp": 1769851936000, "volume": 155.0}
{"price": 0.14797, "timestamp": 1769851937000, "volume": 1030.0}
{"price": 0.1479, "timestamp": 1769851938000, "volume": 1882.0}
{"price": 0.14794, "timestamp": 1769851939000, "volume": 264.0}
{"price": 0.14799, "timestamp": 1769851940000, "volume": 4714.0}
{"price": 0.148, "timestamp": 1769851941000, "volume": 332.0}
{"price": 0.148, "timestamp": 1769851942000, "volume": 66.0}
{"price": 0.14798, "timestamp": 1769851943000, "volume": 134.0}
{"price": 0.14799, "timestamp": 1769851947000, "volume": 281.0}
{"price": 0.14798, "timestamp": 1769851949000, "volume": 1799.0}
{"price": 0.14797, "timestamp": 1769851950000, "volume": 3137.0}
{"price": 0.148, "timestamp": 1769851954000, "volume": 6824.0}
{"price": 0.148, "timestamp": 1769851955000, "volume": 66.0}
{"price": 0.14803, "timestamp": 1769851956000, "volume": 239.0}
{"price": 0.14796, "timestamp": 1769851957000, "volume": 6817.0}
{"price": 0.14791, "timestamp": 1769851958000, "volume": 3784.0}
{"price": 0.14787, "timestamp": 1769851960000, "volume": 4543.0}
{"price": 0.14786, "timestamp": 1769851961000, "volume": 66.0}
{"price": 0.14784, "timestamp": 1769851962000, "volume": 5060.0}
{"price": 0.14785, "timestamp": 1769851963000, "volume": 66.0}
{"price": 0.14788, "timestamp": 1769851965000, "volume": 6497.0}
{"price": 0.14788, "timestamp": 1769851966000, "volume": 332.0}
{"price": 0.14793, "timestamp": 1769851969000, "volume": 1263.0}
{"price": 0.14797, "timestamp": 1769851970000, "volume": 340.0}
{"price": 0.14798, "timestamp": 1769851971000, "volume": 106.0}
{"price": 0.14799, "timestamp": 1769851972000, "volume": 117.0}
{"price": 0.14805, "timestamp": 1769851973000, "volume": 518.0}
{"price": 0.14802, "timestamp": 1769851976000, "volume": 3705.0}
{"price": 0.14803, "timestamp": 1769851977000, "volume": 936.0}
{"price": 0.14807, "timestamp": 1769851981000, "volume": 1406.0}
{"price": 0.14807, "timestamp": 1769851982000, "volume": 1707.0}
{"price": 0.14805, "timestamp": 1769851984000, "volume": 10517.0}
{"price": 0.14813, "timestamp": 1769851987000, "volume": 51357.0}
{"price": 0.14808, "timestamp": 1769851988000, "volume": 7378.0}
{"price": 0.14816, "timestamp": 1769851989000, "volume": 25208.0}
{"price": 0.14815, "timestamp": 1769851990000, "volume": 6.0}
{"price": 0.14817, "timestamp": 1769851991000, "volume": 2166.0}
{"price": 0.14814, "timestamp": 1769851992000, "volume": 2148.0}
{"price": 0.14818, "timestamp": 1769851993000, "volume": 17717.0}
{"price": 0.14818, "timestamp": 1769851994000, "volume": 772.0}
{"price": 0.14816, "timestamp": 1769851995000, "volume": 653.0}
{"price": 0.14808, "timestamp": 1769851996000, "volume": 2486.0}
{"price": 0.14806, "timestamp": 1769851997000, "volume": 513.0}
{"price": 0.14803, "timestamp": 1769851998000, "volume": 781.0}
{"price": 0.14803, "timestamp": 1769851999000, "volume": 195.0}
{"price": 0.14802, "timestamp": 1769852000000, "volume": 983.0}
{"price": 0.14802, "timestamp": 1769852002000, "volume": 3546.0}
{"price": 0.14802, "timestamp": 1769852003000, "volume": 5494.0}
{"price": 0.14803, "timestamp": 1769852005000, "volume": 168.0}
{"price": 0.148, "timestamp": 1769852006000, "volume": 2574.0}
{"price": 0.14803, "timestamp": 1769852007000, "volume": 1206.0}
{"price": 0.14804, "timestamp": 1769852008000, "volume": 68.0}
{"price": 0.14807, "timestamp": 1769852013000, "volume": 6960.0}
{"price": 0.14812, "timestamp": 1769852016000, "volume": 1379.0}
{"price": 0.14817, "timestamp": 1769852017000, "volume": 23819.0}
{"price": 0.14808, "timestamp": 1769852018000, "volume": 7097.0}
{"price": 0.14809, "timestamp": 1769852019000, "volume": 60.0}
{"price": 0.14807, "timestamp": 1769852021000, "volume": 1518.0}
{"price": 0.14807, "timestamp": 1769852022000, "volume": 441.0}
{"price": 0.14811, "timestamp": 1769852024000, "volume": 2279.0}
{"price": 0.14811, "timestamp": 1769852026000, "volume": 1556.0}
{"price": 0.1481, "timestamp": 1769852028000, "volume": 1372.0}
{"price": 0.14818, "timestamp": 1769852029000, "volume": 54876.0}
{"price": 0.14817, "timestamp": 1769852031000, "volume": 173.0}
{"price": 0.14818, "timestamp": 1769852032000, "volume": 11807.0}
{"price": 0.14814, "timestamp": 1769852034000, "volume": 1674.0}
{"price": 0.14815, "timestamp": 1769852035000, "volume": 68.0}
{"price": 0.14813, "timestamp": 1769852036000, "volume": 6900.0}
{"price": 0.14816, "timestamp": 1769852037000, "volume": 675.0}
{"price": 0.1481, "timestamp": 1769852038000, "volume": 3781.0}
{"price": 0.14814, "timestamp": 1769852039000, "volume": 355.0}
{"price": 0.14823, "timestamp": 1769852040000, "volume": 22927.0}
{"price": 0.14824, "timestamp": 1769852041000, "volume": 200.0}
{"price": 0.14818, "timestamp": 1769852042000, "volume": 24350.0}
{"price": 0.14819, "timestamp": 1769852043000, "volume": 268.0}
{"price": 0.14819, "timestamp": 1769852044000, "volume": 9196.0}
{"price": 0.1482, "timestamp": 1769852045000, "volume": 49685.0}
{"price": 0.14819, "timestamp": 1769852049000, "volume": 4102.0}
{"price": 0.14818, "timestamp": 1769852050000, "volume": 772.0}
{"price": 0.14819, "timestamp": 1769852052000, "volume": 334.0}
{"price": 0.14818, "timestamp": 1769852053000, "volume": 365.0}
{"price": 0.14828, "timestamp": 1769852054000, "volume": 216363.0}
{"price": 0.14833, "timestamp": 1769852055000, "volume": 10250.0}
{"price": 0.14835, "timestamp": 1769852056000, "volume": 4333.0}
{"price": 0.14836, "timestamp": 1769852057000, "volume": 12.0}
{"price": 0.14828, "timestamp": 1769852059000, "volume": 5203.0}
{"price": 0.14828, "timestamp": 1769852060000, "volume": 1366.0}
{"price": 0.14828, "timestamp": 1769852061000, "volume": 6.0}
{"price": 0.14829, "timestamp": 1769852062000, "volume": 183.0}
{"price": 0.14831, "timestamp": 1769852064000, "volume": 1170.0}
{"price": 0.14834, "timestamp": 1769852065000, "volume": 895.0}
{"price": 0.14837, "timestamp": 1769852069000, "volume": 3146.0}
{"price": 0.14835, "timestamp": 1769852070000, "volume": 3030.0}
{"price": 0.14836, "timestamp": 1769852071000, "volume": 6.0}
{"price": 0.14835, "timestamp": 1769852072000, "volume": 808.0}
{"price": 0.14834, "timestamp": 1769852074000, "volume": 14771.0}
{"price": 0.14834, "timestamp": 1769852076000, "volume": 549.0}
{"price": 0.14837, "timestamp": 1769852077000, "volume": 4126.0}
{"price": 0.14836, "timestamp": 1769852078000, "volume": 79.0}
{"price": 0.14835, "timestamp": 1769852079000, "volume": 922.0}
{"price": 0.14832, "timestamp": 1769852080000, "volume": 463.0}
{"price": 0.14828, "timestamp": 1769852081000, "volume": 441.0}
{"price": 0.14829, "timestamp": 1769852082000, "volume": 1346.0}
{"price": 0.14825, "timestamp": 1769852083000, "volume": 20284.0}
{"price": 0.14821, "timestamp": 1769852084000, "volume": 617.0}
{"price": 0.1482, "timestamp": 1769852085000, "volume": 106.0}
{"price": 0.14813, "timestamp": 1769852086000, "volume": 1115.0}
{"price": 0.14813, "timestamp": 1769852087000, "volume": 2011.0}
{"price": 0.14811, "timestamp": 1769852090000, "volume": 1285.0}
{"price": 0.14808, "timestamp": 1769852091000, "volume": 481.0}
{"price": 0.14807, "timestamp": 1769852094000, "volume": 90.0}
{"price": 0.14806, "timestamp": 1769852095000, "volume": 66.0}
{"price": 0.14807, "timestamp": 1769852099000, "volume": 560.0}
{"price": 0.1481, "timestamp": 1769852100000, "volume": 1496.0}
{"price": 0.14816, "timestamp": 1769852101000, "volume": 8255.0}
{"price": 0.14817, "timestamp": 1769852102000, "volume": 7686.0}
{"price": 0.14817, "timestamp": 1769852104000, "volume": 67.0}
{"price": 0.14817, "timestamp": 1769852106000, "volume": 6.0}
{"price": 0.14812, "timestamp": 1769852111000, "volume": 25161.0}
{"price": 0.14819, "timestamp": 1769852112000, "volume": 4122.0}
{"price": 0.14817, "timestamp": 1769852113000, "volume": 365.0}
{"price": 0.14819, "timestamp": 1769852114000, "volume": 1135.0}
{"price": 0.14821, "timestamp": 1769852116000, "volume": 382.0}
{"price": 0.14825, "timestamp": 1769852117000, "volume": 2225.0}
{"price": 0.14825, "timestamp": 1769852119000, "volume": 337.0}
{"price": 0.14824, "timestamp": 1769852120000, "volume": 17560.0}
{"price": 0.14819, "timestamp": 1769852121000, "volume": 573.0}
{"price": 0.14817, "timestamp": 1769852122000, "volume": 2120.0}
{"price": 0.14818, "timestamp": 1769852126000, "volume": 5052.0}
{"price": 0.14819, "timestamp": 1769852127000, "volume": 104.0}
{"price": 0.14819, "timestamp": 1769852128000, "volume": 450.0}
{"price": 0.14817, "timestamp": 1769852129000, "volume": 2040.0}
{"price": 0.14819, "timestamp": 1769852130000, "volume": 358.0}
{"price": 0.1482, "timestamp": 1769852131000, "volume": 201.0}
{"price": 0.14823, "timestamp": 1769852133000, "volume": 3355.0}
{"price": 0.14824, "timestamp": 1769852136000, "volume": 98.0}
{"price": 0.14826, "timestamp": 1769852138000, "volume": 876.0}
{"price": 0.14829, "timestamp": 1769852139000, "volume": 3372.0}
{"price": 0.14828, "timestamp": 1769852140000, "volume": 91.0}
{"price": 0.14827, "timestamp": 1769852143000, "volume": 4930.0}
{"price": 0.14821, "timestamp": 1769852145000, "volume": 1361.0}
{"price": 0.14823, "timestamp": 1769852150000, "volume": 576.0}
{"price": 0.14827, "timestamp": 1769852154000, "volume": 435.0}
{"price": 0.14828, "timestamp": 1769852156000, "volume": 66.0}
{"price": 0.14827, "timestamp": 1769852160000, "volume": 8415.0}
{"price": 0.14825, "timestamp": 1769852161000, "volume": 2080.0}
{"price": 0.14822, "timestamp": 1769852162000, "volume": 2935.0}
{"price": 0.14824, "timestamp": 1769852163000, "volume": 411.0}
{"price": 0.1482, "timestamp": 1769852164000, "volume": 1334.0}
{"price": 0.14821, "timestamp": 1769852165000, "volume": 438.0}
{"price": 0.14822, "timestamp": 1769852167000, "volume": 70.0}
{"price": 0.14821, "timestamp": 1769852168000, "volume": 420.0}
{"price": 0.14821, "timestamp": 1769852169000, "volume": 15637.0}
{"price": 0.14819, "timestamp": 1769852171000, "volume": 4663.0}
{"price": 0.14819, "timestamp": 1769852172000, "volume": 70.0}
{"price": 0.14815, "timestamp": 1769852173000, "volume": 86626.0}
{"price": 0.14812, "timestamp": 1769852174000, "volume": 33974.0}
{"price": 0.1481, "timestamp": 1769852175000, "volume": 379.0}
{"price": 0.14809, "timestamp": 1769852176000, "volume": 326.0}
{"price": 0.1481, "timestamp": 1769852177000, "volume": 193.0}
{"price": 0.1481, "timestamp": 1769852178000, "volume": 1758.0}
{"price": 0.1481, "timestamp": 1769852181000, "volume": 7000.0}
{"price": 0.14809, "timestamp": 1769852197000, "volume": 3098.0}
{"price": 0.14808, "timestamp": 1769852204000, "volume": 6617.0}
{"price": 0.14802, "timestamp": 1769852209000, "volume": 3578.0}
{"price": 0.14803, "timestamp": 1769852211000, "volume": 1261.0}
{"price": 0.14802, "timestamp": 1769852217000, "volume": 5937.0}
{"price": 0.14807, "timestamp": 1769852218000, "volume": 2601.0}
{"price": 0.14799, "timestamp": 1769852220000, "volume": 1636.0}
{"price": 0.14801, "timestamp": 1769852221000, "volume": 134.0}
{"price": 0.14804, "timestamp": 1769852222000, "volume": 216.0}
{"price": 0.14803, "timestamp": 1769852230000, "volume": 716.0}
{"price": 0.148, "timestamp": 1769852233000, "volume": 1681.0}
{"price": 0.14797, "timestamp": 1769852234000, "volume": 365.0}
{"price": 0.148, "timestamp": 1769852235000, "volume": 2199.0}
{"price": 0.148, "timestamp": 1769852237000, "volume": 400.0}
{"price": 0.14799, "timestamp": 1769852238000, "volume": 66.0}
{"price": 0.14798, "timestamp": 1769852239000, "volume": 66.0}
{"price": 0.14792, "timestamp": 1769852244000, "volume": 20038.0}
{"price": 0.14793, "timestamp": 1769852245000, "volume": 606.0}
{"price": 0.14791, "timestamp": 1769852249000, "volume": 20569.0}
{"price": 0.14793, "timestamp": 1769852250000, "volume": 697.0}
{"price": 0.14793, "timestamp": 1769852252000, "volume": 34.0}
{"price": 0.14793, "timestamp": 1769852253000, "volume": 6054.0}
{"price": 0.14795, "timestamp": 1769852254000, "volume": 63547.0}
{"price": 0.14793, "timestamp": 1769852260000, "volume": 3674.0}
{"price": 0.14792, "timestamp": 1769852263000, "volume": 92.0}
{"price": 0.14784, "timestamp": 1769852264000, "volume": 82941.0}
{"price": 0.14784, "timestamp": 1769852265000, "volume": 4810.0}
{"price": 0.14783, "timestamp": 1769852269000, "volume": 67.0}
{"price": 0.14784, "timestamp": 1769852273000, "volume": 674.0}
{"price": 0.14786, "timestamp": 1769852279000, "volume": 741.0}
{"price": 0.1479, "timestamp": 1769852280000, "volume": 14714.0}
{"price": 0.14792, "timestamp": 1769852282000, "volume": 406.0}
{"price": 0.14793, "timestamp": 1769852283000, "volume": 66.0}
{"price": 0.14797, "timestamp": 1769852286000, "volume": 11603.0}
{"price": 0.14798, "timestamp": 1769852290000, "volume": 104.0}
{"price": 0.14799, "timestamp": 1769852291000, "volume": 1132.0}
{"price": 0.14801, "timestamp": 1769852292000, "volume": 8050.0}
{"price": 0.14802, "timestamp": 1769852293000, "volume": 106.0}
{"price": 0.14803, "timestamp": 1769852294000, "volume": 521.0}
{"price": 0.14804, "timestamp": 1769852295000, "volume": 106.0}
{"price": 0.14798, "timestamp": 1769852304000, "volume": 9086.0}
{"price": 0.14799, "timestamp": 1769852306000, "volume": 515.0}
{"price": 0.14799, "timestamp": 1769852309000, "volume": 117.0}
{"price": 0.1479, "timestamp": 1769852312000, "volume": 52845.0}
{"price": 0.14792, "timestamp": 1769852313000, "volume": 8145.0}
{"price": 0.14793, "timestamp": 1769852314000, "volume": 605.0}
{"price": 0.14793, "timestamp": 1769852315000, "volume": 555.0}
{"price": 0.14793, "timestamp": 1769852317000, "volume": 66.0}
{"price": 0.14795, "timestamp": 1769852320000, "volume": 3379.0}
{"price": 0.14793, "timestamp": 1769852323000, "volume": 866.0}
{"price": 0.14793, "timestamp": 1769852324000, "volume": 6.0}
{"price": 0.14792, "timestamp": 1769852325000, "volume": 365.0}
{"price": 0.14786, "timestamp": 1769852327000, "volume": 13203.0}
{"price": 0.14789, "timestamp": 1769852329000, "volume": 492.0}
{"price": 0.1479, "timestamp": 1769852330000, "volume": 322.0}
{"price": 0.14792, "timestamp": 1769852331000, "volume": 5881.0}
{"price": 0.14788, "timestamp": 1769852333000, "volume": 16599.0}
{"price": 0.14787, "timestamp": 1769852334000, "volume": 132.0}
{"price": 0.14789, "timestamp": 1769852339000, "volume": 503.0}
{"price": 0.14791, "timestamp": 1769852340000, "volume": 12870.0}
{"price": 0.1479, "timestamp": 1769852341000, "volume": 140.0}
{"price": 0.1479, "timestamp": 1769852342000, "volume": 21498.0}
{"price": 0.14789, "timestamp": 1769852343000, "volume": 66.0}
{"price": 0.14787, "timestamp": 1769852351000, "volume": 1340.0}
{"price": 0.14786, "timestamp": 1769852353000, "volume": 6.0}
{"price": 0.14788, "timestamp": 1769852354000, "volume": 2439.0}
{"price": 0.14788, "timestamp": 1769852355000, "volume": 371.0}
{"price": 0.14791, "timestamp": 1769852361000, "volume": 16905.0}
{"price": 0.14793, "timestamp": 1769852366000, "volume": 1314.0}
{"price": 0.14795, "timestamp": 1769852369000, "volume": 449.0}
{"price": 0.14798, "timestamp": 1769852371000, "volume": 6475.0}
{"price": 0.148, "timestamp": 1769852385000, "volume": 11952.0}
{"price": 0.14803, "timestamp": 1769852386000, "volume": 1830.0}
{"price": 0.14803, "timestamp": 1769852387000, "volume": 76.0}
{"price": 0.14799, "timestamp": 1769852388000, "volume": 1160.0}
{"price": 0.14793, "timestamp": 1769852391000, "volume": 41765.0}
{"price": 0.14791, "timestamp": 1769852394000, "volume": 2708.0}
{"price": 0.1479, "timestamp": 1769852395000, "volume": 106.0}
{"price": 0.14789, "timestamp": 1769852398000, "volume": 76.0}
{"price": 0.14789, "timestamp": 1769852402000, "volume": 513.0}
{"price": 0.14789, "timestamp": 1769852403000, "volume": 6.0}
{"price": 0.1479, "timestamp": 1769852407000, "volume": 3018.0}
{"price": 0.1479, "timestamp": 1769852409000, "volume": 731.0}
{"price": 0.14794, "timestamp": 1769852410000, "volume": 12551.0}
{"price": 0.14789, "timestamp": 1769852415000, "volume": 5224.0}
{"price": 0.14792, "timestamp": 1769852416000, "volume": 5173.0}
{"price": 0.1479, "timestamp": 1769852417000, "volume": 238.0}
{"price": 0.1479, "timestamp": 1769852418000, "volume": 6.0}
{"price": 0.14789, "timestamp": 1769852419000, "volume": 104.0}
{"price": 0.14787, "timestamp": 1769852420000, "volume": 9048.0}
{"price": 0.1479, "timestamp": 1769852422000, "volume": 59467.0}
{"price": 0.14788, "timestamp": 1769852423000, "volume": 62772.0}
{"price": 0.14783, "timestamp": 1769852424000, "volume": 40000.0}
{"price": 0.14788, "timestamp": 1769852435000, "volume": 394.0}
{"price": 0.14788, "timestamp": 1769852442000, "volume": 2293.0}
{"price": 0.14788, "timestamp": 1769852444000, "volume": 11732.0}
{"price": 0.14788, "timestamp": 1769852445000, "volume": 365.0}
{"price": 0.14783, "timestamp": 1769852446000, "volume": 47697.0}
{"price": 0.14783, "timestamp": 1769852448000, "volume": 410.0}
{"price": 0.14783, "timestamp": 1769852451000, "volume": 66.0}
{"price": 0.14782, "timestamp": 1769852461000, "volume": 974.0}
{"price": 0.14782, "timestamp": 1769852462000, "volume": 174.0}
{"price": 0.14781, "timestamp": 1769852470000, "volume": 149.0}
{"price": 0.14781, "timestamp": 1769852476000, "volume": 365.0}
{"price": 0.14782, "timestamp": 1769852477000, "volume": 96.0}
{"price": 0.14782, "timestamp": 1769852479000, "volume": 13470.0}
{"price": 0.14782, "timestamp": 1769852480000, "volume": 1511.0}
{"price": 0.1478, "timestamp": 1769852501000, "volume": 22272.0}
{"price": 0.14781, "timestamp": 1769852503000, "volume": 450.0}
{"price": 0.14781, "timestamp": 1769852506000, "volume": 365.0}
{"price": 0.14784, "timestamp": 1769852515000, "volume": 10103.0}
{"price": 0.14788, "timestamp": 1769852516000, "volume": 5489.0}
{"price": 0.14789, "timestamp": 1769852517000, "volume": 1000.0}
{"price": 0.14793, "timestamp": 1769852520000, "volume": 24020.0}
{"price": 0.14792, "timestamp": 1769852521000, "volume": 107.0}
{"price": 0.14788, "timestamp": 1769852523000, "volume": 1601.0}
{"price": 0.14787, "timestamp": 1769852525000, "volume": 1802.0}
{"price": 0.14787, "timestamp": 1769852528000, "volume": 339.0}
{"price": 0.14779, "timestamp": 1769852535000, "volume": 56607.0}
{"price": 0.14783, "timestamp": 1769852536000, "volume": 1765.0}
{"price": 0.14784, "timestamp": 1769852537000, "volume": 742.0}
{"price": 0.14784, "timestamp": 1769852540000, "volume": 66.0}
{"price": 0.14785, "timestamp": 1769852544000, "volume": 453.0}
{"price": 0.14786, "timestamp": 1769852547000, "volume": 257.0}
{"price": 0.14787, "timestamp": 1769852554000, "volume": 287.0}
{"price": 0.14788, "timestamp": 1769852555000, "volume": 114.0}
{"price": 0.14788, "timestamp": 1769852566000, "volume": 365.0}
{"price": 0.1479, "timestamp": 1769852568000, "volume": 4709.0}
{"price": 0.1479, "timestamp": 1769852569000, "volume": 49.0}
{"price": 0.14793, "timestamp": 1769852573000, "volume": 2633.0}
{"price": 0.14793, "timestamp": 1769852574000, "volume": 100.0}
{"price": 0.1479, "timestamp": 1769852580000, "volume": 11579.0}
{"price": 0.14794, "timestamp": 1769852582000, "volume": 8512.0}
{"price": 0.14794, "timestamp": 1769852597000, "volume": 365.0}
{"price": 0.1479, "timestamp": 1769852599000, "volume": 13118.0}
{"price": 0.14788, "timestamp": 1769852609000, "volume": 1388.0}
{"price": 0.14787, "timestamp": 1769852627000, "volume": 365.0}
{"price": 0.14785, "timestamp": 1769852628000, "volume": 22009.0}
{"price": 0.14785, "timestamp": 1769852629000, "volume": 139820.0}
{"price": 0.1478, "timestamp": 1769852631000, "volume": 141.0}
{"price": 0.14779, "timestamp": 1769852632000, "volume": 39.0}
{"price": 0.14779, "timestamp": 1769852640000, "volume": 34.0}
{"price": 0.14777, "timestamp": 1769852652000, "volume": 1874.0}
{"price": 0.14769, "timestamp": 1769852653000, "volume": 67891.0}
{"price": 0.14773, "timestamp": 1769852655000, "volume": 4059.0}
{"price": 0.14773, "timestamp": 1769852656000, "volume": 6.0}
{"price": 0.14773, "timestamp": 1769852657000, "volume": 365.0}
{"price": 0.14774, "timestamp": 1769852659000, "volume": 5436.0}
{"price": 0.14775, "timestamp": 1769852664000, "volume": 6.0}
{"price": 0.14771, "timestamp": 1769852669000, "volume": 598.0}
{"price": 0.14769, "timestamp": 1769852675000, "volume": 607.0}
{"price": 0.14771, "timestamp": 1769852681000, "volume": 3501.0}
{"price": 0.14771, "timestamp": 1769852682000, "volume": 66.0}
{"price": 0.14769, "timestamp": 1769852687000, "volume": 3608.0}
{"price": 0.1477, "timestamp": 1769852689000, "volume": 6.0}
{"price": 0.1477, "timestamp": 1769852690000, "volume": 129.0}
{"price": 0.14772, "timestamp": 1769852693000, "volume": 32841.0}
{"price": 0.14771, "timestamp": 1769852704000, "volume": 583.0}
{"price": 0.14771, "timestamp": 1769852706000, "volume": 6.0}
{"price": 0.14769, "timestamp": 1769852708000, "volume": 358.0}
{"price": 0.14768, "timestamp": 1769852713000, "volume": 106.0}
{"price": 0.14756, "timestamp": 1769852716000, "volume": 14815.0}
{"price": 0.14756, "timestamp": 1769852717000, "volume": 365.0}
{"price": 0.14757, "timestamp": 1769852719000, "volume": 6.0}
{"price": 0.14758, "timestamp": 1769852720000, "volume": 2738.0}
{"price": 0.14758, "timestamp": 1769852721000, "volume": 66.0}
{"price": 0.14755, "timestamp": 1769852729000, "volume": 1467.0}
{"price": 0.14756, "timestamp": 1769852733000, "volume": 1132.0}
{"price": 0.14758, "timestamp": 1769852736000, "volume": 10504.0}
{"price": 0.1476, "timestamp": 1769852738000, "volume": 586.0}
{"price": 0.14761, "timestamp": 1769852741000, "volume": 1254.0}
{"price": 0.14761, "timestamp": 1769852742000, "volume": 156.0}
{"price": 0.14761, "timestamp": 1769852743000, "volume": 7922.0}
{"price": 0.14757, "timestamp": 1769852748000, "volume": 10012.0}
{"price": 0.14764, "timestamp": 1769852750000, "volume": 48320.0}
{"price": 0.14768, "timestamp": 1769852760000, "volume": 1519.0}
{"price": 0.14768, "timestamp": 1769852761000, "volume": 2031.0}
{"price": 0.14767, "timestamp": 1769852762000, "volume": 12357.0}
{"price": 0.14766, "timestamp": 1769852763000, "volume": 68.0}
{"price": 0.14757, "timestamp": 1769852766000, "volume": 28947.0}
{"price": 0.14755, "timestamp": 1769852767000, "volume": 233.0}
{"price": 0.14755, "timestamp": 1769852771000, "volume": 4237.0}
{"price": 0.14753, "timestamp": 1769852772000, "volume": 9287.0}
{"price": 0.14753, "timestamp": 1769852773000, "volume": 155.0}
{"price": 0.14753, "timestamp": 1769852778000, "volume": 365.0}
{"price": 0.14754, "timestamp": 1769852780000, "volume": 772.0}
{"price": 0.14764, "timestamp": 1769852785000, "volume": 6071.0}
{"price": 0.14764, "timestamp": 1769852788000, "volume": 28.0}
{"price": 0.14765, "timestamp": 1769852790000, "volume": 66.0}
{"price": 0.14768, "timestamp": 1769852799000, "volume": 27559.0}
{"price": 0.14767, "timestamp": 1769852800000, "volume": 760.0}
{"price": 0.14767, "timestamp": 1769852802000, "volume": 517.0}
{"price": 0.14766, "timestamp": 1769852808000, "volume": 365.0}
{"price": 0.14761, "timestamp": 1769852809000, "volume": 26912.0}
{"price": 0.14759, "timestamp": 1769852811000, "volume": 274.0}
{"price": 0.14758, "timestamp": 1769852812000, "volume": 66.0}
{"price": 0.14756, "timestamp": 1769852820000, "volume": 3276.0}
{"price": 0.14755, "timestamp": 1769852824000, "volume": 352.0}
{"price": 0.14754, "timestamp": 1769852827000, "volume": 142.0}
{"price": 0.14744, "timestamp": 1769852829000, "volume": 149518.0}
{"price": 0.14747, "timestamp": 1769852834000, "volume": 15288.0}
{"price": 0.14753, "timestamp": 1769852836000, "volume": 14994.0}
{"price": 0.14754, "timestamp": 1769852837000, "volume": 104.0}
{"price": 0.14755, "timestamp": 1769852838000, "volume": 595.0}
{"price": 0.14748, "timestamp": 1769852847000, "volume": 72314.0}
{"price": 0.14748, "timestamp": 1769852853000, "volume": 3170.0}
{"price": 0.14746, "timestamp": 1769852857000, "volume": 186.0}
{"price": 0.1474, "timestamp": 1769852858000, "volume": 13746.0}
{"price": 0.1474, "timestamp": 1769852859000, "volume": 6.0}
{"price": 0.14739, "timestamp": 1769852864000, "volume": 114.0}
{"price": 0.14738, "timestamp": 1769852865000, "volume": 69.0}
{"price": 0.14737, "timestamp": 1769852869000, "volume": 365.0}
{"price": 0.14737, "timestamp": 1769852880000, "volume": 3719.0}
{"price": 0.14733, "timestamp": 1769852888000, "volume": 5479.0}
{"price": 0.14733, "timestamp": 1769852889000, "volume": 11615.0}
{"price": 0.14734, "timestamp": 1769852890000, "volume": 962.0}
{"price": 0.14733, "timestamp": 1769852891000, "volume": 1920.0}
{"price": 0.14733, "timestamp": 1769852899000, "volume": 35088.0}
{"price": 0.14733, "timestamp": 1769852900000, "volume": 1732.0}
{"price": 0.14732, "timestamp": 1769852906000, "volume": 2917.0}
{"price": 0.14733, "timestamp": 1769852914000, "volume": 10188.0}
{"price": 0.14734, "timestamp": 1769852915000, "volume": 104.0}
{"price": 0.14734, "timestamp": 1769852917000, "volume": 10364.0}
{"price": 0.14734, "timestamp": 1769852918000, "volume": 49.0}
{"price": 0.14741, "timestamp": 1769852921000, "volume": 4883.0}
{"price": 0.14739, "timestamp": 1769852924000, "volume": 2304.0}
{"price": 0.14735, "timestamp": 1769852929000, "volume": 854.0}
{"price": 0.14734, "timestamp": 1769852933000, "volume": 33.0}
{"price": 0.14734, "timestamp": 1769852936000, "volume": 158.0}
{"price": 0.14733, "timestamp": 1769852937000, "volume": 11398.0}
{"price": 0.14733, "timestamp": 1769852938000, "volume": 1000.0}
{"price": 0.14727, "timestamp": 1769852939000, "volume": 1486.0}
{"price": 0.14724, "timestamp": 1769852940000, "volume": 499.0}
{"price": 0.1472, "timestamp": 1769852941000, "volume": 14329.0}
{"price": 0.1472, "timestamp": 1769852942000, "volume": 3622.0}
{"price": 0.14717, "timestamp": 1769852943000, "volume": 255.0}
{"price": 0.14717, "timestamp": 1769852944000, "volume": 113.0}
{"price": 0.14715, "timestamp": 1769852956000, "volume": 1399.0}
{"price": 0.14715, "timestamp": 1769852959000, "volume": 365.0}
{"price": 0.14715, "timestamp": 1769852964000, "volume": 8825.0}
{"price": 0.14716, "timestamp": 1769852965000, "volume": 4086.0}
{"price": 0.14716, "timestamp": 1769852969000, "volume": 622.0}
{"price": 0.14704, "timestamp": 1769852970000, "volume": 95557.0}
{"price": 0.14706, "timestamp": 1769852971000, "volume": 135.0}
{"price": 0.14707, "timestamp": 1769852974000, "volume": 6.0}
{"price": 0.14704, "timestamp": 1769852976000, "volume": 3874.0}
{"price": 0.14699, "timestamp": 1769852977000, "volume": 21306.0}
{"price": 0.14706, "timestamp": 1769852981000, "volume": 1548.0}
{"price": 0.14705, "timestamp": 1769852987000, "volume": 3196.0}
{"price": 0.14709, "timestamp": 1769852989000, "volume": 4331.0}
{"price": 0.1471, "timestamp": 1769852994000, "volume": 6.0}
{"price": 0.14713, "timestamp": 1769852995000, "volume": 8031.0}
{"price": 0.14715, "timestamp": 1769852999000, "volume": 560.0}
{"price": 0.14717, "timestamp": 1769853000000, "volume": 2251.0}
{"price": 0.14717, "timestamp": 1769853002000, "volume": 584.0}
{"price": 0.14717, "timestamp": 1769853004000, "volume": 296.0}
{"price": 0.14717, "timestamp": 1769853005000, "volume": 7619.0}
{"price": 0.14716, "timestamp": 1769853011000, "volume": 36.0}
{"price": 0.14717, "timestamp": 1769853013000, "volume": 2975.0}
{"price": 0.14712, "timestamp": 1769853014000, "volume": 706.0}
{"price": 0.14712, "timestamp": 1769853015000, "volume": 66.0}
{"price": 0.14712, "timestamp": 1769853017000, "volume": 12222.0}
{"price": 0.14717, "timestamp": 1769853020000, "volume": 4731.0}
{"price": 0.14717, "timestamp": 1769853022000, "volume": 6.0}
{"price": 0.14721, "timestamp": 1769853023000, "volume": 20328.0}
{"price": 0.14721, "timestamp": 1769853024000, "volume": 2400.0}
{"price": 0.1472, "timestamp": 1769853025000, "volume": 2036.0}
{"price": 0.14722, "timestamp": 1769853029000, "volume": 10000.0}
{"price": 0.14721, "timestamp": 1769853031000, "volume": 1552.0}
{"price": 0.14721, "timestamp": 1769853032000, "volume": 1352.0}
{"price": 0.14723, "timestamp": 1769853034000, "volume": 235.0}
{"price": 0.14726, "timestamp": 1769853036000, "volume": 387.0}
{"price": 0.14726, "timestamp": 1769853038000, "volume": 12150.0}
{"price": 0.1473, "timestamp": 1769853039000, "volume": 13307.0}
{"price": 0.14732, "timestamp": 1769853040000, "volume": 171.0}
{"price": 0.14733, "timestamp": 1769853041000, "volume": 107.0}
{"price": 0.14736, "timestamp": 1769853042000, "volume": 327.0}
{"price": 0.1474, "timestamp": 1769853043000, "volume": 13720.0}
{"price": 0.14737, "timestamp": 1769853044000, "volume": 16479.0}
{"price": 0.14733, "timestamp": 1769853046000, "volume": 594.0}
{"price": 0.14733, "timestamp": 1769853049000, "volume": 92.0}
{"price": 0.14731, "timestamp": 1769853050000, "volume": 3263.0}
{"price": 0.14729, "timestamp": 1769853053000, "volume": 637.0}
{"price": 0.14731, "timestamp": 1769853055000, "volume": 2561.0}
{"price": 0.14732, "timestamp": 1769853057000, "volume": 66.0}
{"price": 0.14732, "timestamp": 1769853058000, "volume": 153.0}
{"price": 0.14724, "timestamp": 1769853059000, "volume": 49943.0}
{"price": 0.14723, "timestamp": 1769853060000, "volume": 2386.0}
{"price": 0.14723, "timestamp": 1769853068000, "volume": 3876.0}
{"price": 0.14718, "timestamp": 1769853071000, "volume": 1348.0}
{"price": 0.14717, "timestamp": 1769853080000, "volume": 365.0}
{"price": 0.14717, "timestamp": 1769853083000, "volume": 145.0}
{"price": 0.14715, "timestamp": 1769853092000, "volume": 211.0}
{"price": 0.14715, "timestamp": 1769853097000, "volume": 1.0}
{"price": 0.14714, "timestamp": 1769853110000, "volume": 365.0}
{"price": 0.14715, "timestamp": 1769853111000, "volume": 673.0}
{"price": 0.14715, "timestamp": 1769853119000, "volume": 9.0}
{"price": 0.14715, "timestamp": 1769853120000, "volume": 3847.0}
{"price": 0.14712, "timestamp": 1769853121000, "volume": 436.0}
{"price": 0.14706, "timestamp": 1769853122000, "volume": 1638.0}
{"price": 0.14703, "timestamp": 1769853124000, "volume": 274.0}
{"price": 0.14699, "timestamp": 1769853127000, "volume": 19726.0}
{"price": 0.14702, "timestamp": 1769853128000, "volume": 1109.0}
{"price": 0.14702, "timestamp": 1769853130000, "volume": 2000.0}
{"price": 0.14702, "timestamp": 1769853131000, "volume": 63.0}
{"price": 0.14702, "timestamp": 1769853141000, "volume": 365.0}
{"price": 0.14706, "timestamp": 1769853166000, "volume": 9059.0}
{"price": 0.14706, "timestamp": 1769853169000, "volume": 15.0}
{"price": 0.14706, "timestamp": 1769853171000, "volume": 504.0}
{"price": 0.14708, "timestamp": 1769853172000, "volume": 2156.0}
{"price": 0.14708, "timestamp": 1769853178000, "volume": 40.0}
{"price": 0.14708, "timestamp": 1769853180000, "volume": 772.0}
{"price": 0.14708, "timestamp": 1769853190000, "volume": 811.0}
{"price": 0.14711, "timestamp": 1769853197000, "volume": 13647.0}
{"price": 0.14707, "timestamp": 1769853200000, "volume": 84977.0}
{"price": 0.14707, "timestamp": 1769853201000, "volume": 379.0}
{"price": 0.1471, "timestamp": 1769853202000, "volume": 18528.0}
{"price": 0.14711, "timestamp": 1769853204000, "volume": 2383.0}
{"price": 0.14712, "timestamp": 1769853205000, "volume": 104.0}
{"price": 0.14713, "timestamp": 1769853209000, "volume": 2.0}
{"price": 0.14714, "timestamp": 1769853210000, "volume": 481.0}
{"price": 0.14716, "timestamp": 1769853211000, "volume": 280.0}
{"price": 0.14716, "timestamp": 1769853212000, "volume": 66.0}
{"price": 0.14714, "timestamp": 1769853224000, "volume": 1433.0}
{"price": 0.14713, "timestamp": 1769853226000, "volume": 23999.0}
{"price": 0.14712, "timestamp": 1769853229000, "volume": 6.0}
{"price": 0.14714, "timestamp": 1769853230000, "volume": 22817.0}
{"price": 0.14713, "timestamp": 1769853231000, "volume": 431.0}
{"price": 0.14713, "timestamp": 1769853234000, "volume": 9672.0}
{"price": 0.14713, "timestamp": 1769853243000, "volume": 2326.0}
{"price": 0.14713, "timestamp": 1769853252000, "volume": 1098.0}
{"price": 0.14713, "timestamp": 1769853254000, "volume": 6.0}
{"price": 0.14713, "timestamp": 1769853260000, "volume": 6.0}
{"price": 0.14713, "timestamp": 1769853261000, "volume": 365.0}
{"price": 0.14719, "timestamp": 1769853263000, "volume": 3710.0}
{"price": 0.14718, "timestamp": 1769853265000, "volume": 1480.0}
{"price": 0.14716, "timestamp": 1769853267000, "volume": 273.0}
{"price": 0.14714, "timestamp": 1769853268000, "volume": 248.0}
{"price": 0.14709, "timestamp": 1769853270000, "volume": 7981.0}
{"price": 0.14711, "timestamp": 1769853272000, "volume": 1284.0}
{"price": 0.14712, "timestamp": 1769853273000, "volume": 818.0}
{"price": 0.14713, "timestamp": 1769853283000, "volume": 542.0}
{"price": 0.14712, "timestamp": 1769853287000, "volume": 676.0}
{"price": 0.14712, "timestamp": 1769853292000, "volume": 365.0}
{"price": 0.14713, "timestamp": 1769853295000, "volume": 6.0}
{"price": 0.14712, "timestamp": 1769853302000, "volume": 34.0}
{"price": 0.14714, "timestamp": 1769853303000, "volume": 3860.0}
{"price": 0.14714, "timestamp": 1769853305000, "volume": 1108.0}
{"price": 0.14714, "timestamp": 1769853306000, "volume": 6.0}
{"price": 0.14714, "timestamp": 1769853307000, "volume": 76.0}
{"price": 0.14715, "timestamp": 1769853313000, "volume": 6.0}
{"price": 0.14725, "timestamp": 1769853317000, "volume": 92664.0}
{"price": 0.14725, "timestamp": 1769853320000, "volume": 28212.0}
{"price": 0.14725, "timestamp": 1769853322000, "volume": 437.0}
{"price": 0.14721, "timestamp": 1769853323000, "volume": 5367.0}
{"price": 0.14722, "timestamp": 1769853325000, "volume": 76.0}
{"price": 0.1472, "timestamp": 1769853330000, "volume": 16346.0}
{"price": 0.14718, "timestamp": 1769853332000, "volume": 47088.0}
{"price": 0.14719, "timestamp": 1769853333000, "volume": 66.0}
{"price": 0.14717, "timestamp": 1769853334000, "volume": 423.0}
{"price": 0.14721, "timestamp": 1769853340000, "volume": 4945.0}
{"price": 0.14722, "timestamp": 1769853345000, "volume": 202.0}
{"price": 0.14722, "timestamp": 1769853349000, "volume": 2189.0}
{"price": 0.14722, "timestamp": 1769853352000, "volume": 365.0}
{"price": 0.14722, "timestamp": 1769853359000, "volume": 8547.0}
{"price": 0.14726, "timestamp": 1769853360000, "volume": 751.0}
{"price": 0.14725, "timestamp": 1769853361000, "volume": 5003.0}
{"price": 0.14725, "timestamp": 1769853362000, "volume": 184.0}
{"price": 0.14725, "timestamp": 1769853368000, "volume": 4465.0}
{"price": 0.14725, "timestamp": 1769853373000, "volume": 5641.0}
{"price": 0.14725, "timestamp": 1769853382000, "volume": 365.0}
{"price": 0.14725, "timestamp": 1769853412000, "volume": 365.0}
{"price": 0.14725, "timestamp": 1769853427000, "volume": 3022.0}
{"price": 0.14724, "timestamp": 1769853443000, "volume": 365.0}
{"price": 0.14727, "timestamp": 1769853444000, "volume": 21555.0}
{"price": 0.14726, "timestamp": 1769853445000, "volume": 15401.0}
{"price": 0.14733, "timestamp": 1769853448000, "volume": 16346.0}
{"price": 0.14735, "timestamp": 1769853449000, "volume": 15693.0}
{"price": 0.14734, "timestamp": 1769853452000, "volume": 1195.0}
{"price": 0.14733, "timestamp": 1769853455000, "volume": 132.0}
{"price": 0.14727, "timestamp": 1769853456000, "volume": 6586.0}
{"price": 0.14729, "timestamp": 1769853460000, "volume": 670.0}
{"price": 0.14728, "timestamp": 1769853462000, "volume": 28204.0}
{"price": 0.14723, "timestamp": 1769853467000, "volume": 5240.0}
{"price": 0.14725, "timestamp": 1769853473000, "volume": 365.0}
{"price": 0.14725, "timestamp": 1769853477000, "volume": 419.0}
{"price": 0.14724, "timestamp": 1769853478000, "volume": 69.0}
{"price": 0.14719, "timestamp": 1769853482000, "volume": 3488.0}
{"price": 0.1472, "timestamp": 1769853483000, "volume": 2078.0}
{"price": 0.1472, "timestamp": 1769853489000, "volume": 3472.0}
{"price": 0.1472, "timestamp": 1769853503000, "volume": 365.0}
{"price": 0.1472, "timestamp": 1769853509000, "volume": 7294.0}
{"price": 0.14717, "timestamp": 1769853510000, "volume": 2159.0}
{"price": 0.14715, "timestamp": 1769853511000, "volume": 543.0}
{"price": 0.14714, "timestamp": 1769853512000, "volume": 772.0}
{"price": 0.14713, "timestamp": 1769853520000, "volume": 1481.0}
{"price": 0.14713, "timestamp": 1769853521000, "volume": 13576.0}
{"price": 0.14713, "timestamp": 1769853526000, "volume": 176.0}
{"price": 0.14712, "timestamp": 1769853532000, "volume": 635.0}
{"price": 0.1471, "timestamp": 1769853533000, "volume": 10615.0}
{"price": 0.14711, "timestamp": 1769853535000, "volume": 2167.0}
{"price": 0.14711, "timestamp": 1769853541000, "volume": 923.0}
{"price": 0.1471, "timestamp": 1769853551000, "volume": 902.0}
{"price": 0.1471, "timestamp": 1769853552000, "volume": 11763.0}
{"price": 0.1471, "timestamp": 1769853555000, "volume": 82.0}
{"price": 0.14709, "timestamp": 1769853557000, "volume": 162.0}
{"price": 0.14708, "timestamp": 1769853560000, "volume": 6.0}
{"price": 0.14707, "timestamp": 1769853564000, "volume": 9263.0}
{"price": 0.14706, "timestamp": 1769853581000, "volume": 1080.0}
{"price": 0.14704, "timestamp": 1769853586000, "volume": 1199.0}
{"price": 0.14701, "timestamp": 1769853590000, "volume": 2593.0}
{"price": 0.14701, "timestamp": 1769853593000, "volume": 12.0}
{"price": 0.14701, "timestamp": 1769853594000, "volume": 4906.0}
{"price": 0.14702, "timestamp": 1769853597000, "volume": 772.0}
{"price": 0.14703, "timestamp": 1769853599000, "volume": 558.0}
{"price": 0.14706, "timestamp": 1769853600000, "volume": 1436.0}
{"price": 0.14707, "timestamp": 1769853601000, "volume": 70.0}
{"price": 0.14704, "timestamp": 1769853603000, "volume": 564.0}
{"price": 0.14698, "timestamp": 1769853605000, "volume": 49663.0}
{"price": 0.14701, "timestamp": 1769853606000, "volume": 1590.0}
{"price": 0.14701, "timestamp": 1769853607000, "volume": 66.0}
{"price": 0.147, "timestamp": 1769853608000, "volume": 944.0}
{"price": 0.14698, "timestamp": 1769853612000, "volume": 11595.0}
{"price": 0.147, "timestamp": 1769853613000, "volume": 3484.0}
{"price": 0.14702, "timestamp": 1769853615000, "volume": 4732.0}
{"price": 0.14703, "timestamp": 1769853616000, "volume": 9422.0}
{"price": 0.14705, "timestamp": 1769853620000, "volume": 914.0}
{"price": 0.14705, "timestamp": 1769853624000, "volume": 371.0}
{"price": 0.1471, "timestamp": 1769853627000, "volume": 3511.0}
{"price": 0.14707, "timestamp": 1769853628000, "volume": 223.0}
{"price": 0.14707, "timestamp": 1769853631000, "volume": 7657.0}
{"price": 0.14707, "timestamp": 1769853648000, "volume": 22130.0}
{"price": 0.14704, "timestamp": 1769853650000, "volume": 1471.0}
{"price": 0.14704, "timestamp": 1769853654000, "volume": 365.0}
{"price": 0.14706, "timestamp": 1769853660000, "volume": 1716.0}
{"price": 0.14708, "timestamp": 1769853671000, "volume": 2008.0}
{"price": 0.14709, "timestamp": 1769853672000, "volume": 107.0}
{"price": 0.14712, "timestamp": 1769853673000, "volume": 249.0}
{"price": 0.14714, "timestamp": 1769853674000, "volume": 269.0}
{"price": 0.14711, "timestamp": 1769853677000, "volume": 2523.0}
{"price": 0.14712, "timestamp": 1769853678000, "volume": 14705.0}
{"price": 0.14711, "timestamp": 1769853684000, "volume": 365.0}
{"price": 0.14711, "timestamp": 1769853686000, "volume": 1000.0}
{"price": 0.14709, "timestamp": 1769853691000, "volume": 3485.0}
{"price": 0.14708, "timestamp": 1769853693000, "volume": 4567.0}
{"price": 0.1471, "timestamp": 1769853694000, "volume": 5431.0}
{"price": 0.14709, "timestamp": 1769853700000, "volume": 2015.0}
{"price": 0.14709, "timestamp": 1769853707000, "volume": 66.0}
{"price": 0.14708, "timestamp": 1769853715000, "volume": 8157.0}
{"price": 0.14707, "timestamp": 1769853716000, "volume": 33956.0}
{"price": 0.14706, "timestamp": 1769853717000, "volume": 401.0}
{"price": 0.14707, "timestamp": 1769853720000, "volume": 1811.0}
{"price": 0.14711, "timestamp": 1769853721000, "volume": 55286.0}
{"price": 0.1471, "timestamp": 1769853726000, "volume": 3491.0}
{"price": 0.14707, "timestamp": 1769853728000, "volume": 335.0}
{"price": 0.14705, "timestamp": 1769853735000, "volume": 1056.0}
{"price": 0.14701, "timestamp": 1769853739000, "volume": 1036.0}
{"price": 0.147, "timestamp": 1769853742000, "volume": 1659.0}
{"price": 0.14699, "timestamp": 1769853745000, "volume": 365.0}
{"price": 0.14702, "timestamp": 1769853746000, "volume": 1028.0}
{"price": 0.14703, "timestamp": 1769853747000, "volume": 676.0}
{"price": 0.14704, "timestamp": 1769853749000, "volume": 351.0}
{"price": 0.14707, "timestamp": 1769853751000, "volume": 504.0}
{"price": 0.14708, "timestamp": 1769853757000, "volume": 339.0}
{"price": 0.14702, "timestamp": 1769853759000, "volume": 2494.0}
{"price": 0.14701, "timestamp": 1769853760000, "volume": 772.0}
{"price": 0.14703, "timestamp": 1769853763000, "volume": 2908.0}
{"price": 0.14704, "timestamp": 1769853766000, "volume": 124.0}
{"price": 0.14702, "timestamp": 1769853773000, "volume": 20000.0}
{"price": 0.14708, "timestamp": 1769853775000, "volume": 1552.0}
{"price": 0.1471, "timestamp": 1769853779000, "volume": 11073.0}
{"price": 0.14711, "timestamp": 1769853780000, "volume": 1086.0}
{"price": 0.14715, "timestamp": 1769853781000, "volume": 8430.0}
{"price": 0.14718, "timestamp": 1769853787000, "volume": 7499.0}
{"price": 0.14718, "timestamp": 1769853793000, "volume": 4695.0}
{"price": 0.14717, "timestamp": 1769853794000, "volume": 66.0}
{"price": 0.14717, "timestamp": 1769853795000, "volume": 3397.0}
{"price": 0.1471, "timestamp": 1769853802000, "volume": 5832.0}
{"price": 0.14705, "timestamp": 1769853804000, "volume": 3892.0}
{"price": 0.14703, "timestamp": 1769853805000, "volume": 365.0}
{"price": 0.14702, "timestamp": 1769853813000, "volume": 172.0}
{"price": 0.14703, "timestamp": 1769853814000, "volume": 8295.0}
{"price": 0.14706, "timestamp": 1769853815000, "volume": 502.0}
{"price": 0.14703, "timestamp": 1769853817000, "volume": 4003.0}
{"price": 0.14702, "timestamp": 1769853822000, "volume": 207.0}
{"price": 0.14702, "timestamp": 1769853836000, "volume": 365.0}
{"price": 0.14701, "timestamp": 1769853837000, "volume": 468.0}
{"price": 0.14701, "timestamp": 1769853838000, "volume": 6.0}
{"price": 0.147, "timestamp": 1769853840000, "volume": 270.0}
{"price": 0.14695, "timestamp": 1769853841000, "volume": 2642.0}
{"price": 0.14692, "timestamp": 1769853842000, "volume": 370.0}
{"price": 0.1469, "timestamp": 1769853843000, "volume": 14298.0}
{"price": 0.14691, "timestamp": 1769853844000, "volume": 66.0}
{"price": 0.14681, "timestamp": 1769853845000, "volume": 91819.0}
{"price": 0.14678, "timestamp": 1769853846000, "volume": 70670.0}
{"price": 0.14678, "timestamp": 1769853847000, "volume": 3609.0}
{"price": 0.14676, "timestamp": 1769853848000, "volume": 213.0}
{"price": 0.14672, "timestamp": 1769853849000, "volume": 8410.0}
{"price": 0.14676, "timestamp": 1769853850000, "volume": 1248.0}
{"price": 0.14676, "timestamp": 1769853851000, "volume": 558.0}
{"price": 0.14675, "timestamp": 1769853853000, "volume": 805.0}
{"price": 0.14675, "timestamp": 1769853857000, "volume": 3845.0}
{"price": 0.14675, "timestamp": 1769853859000, "volume": 2296.0}
{"price": 0.14675, "timestamp": 1769853860000, "volume": 17461.0}
{"price": 0.14674, "timestamp": 1769853865000, "volume": 649.0}
{"price": 0.14675, "timestamp": 1769853866000, "volume": 371.0}
{"price": 0.14671, "timestamp": 1769853867000, "volume": 1436.0}
{"price": 0.1467, "timestamp": 1769853870000, "volume": 8417.0}
{"price": 0.1467, "timestamp": 1769853871000, "volume": 6.0}
{"price": 0.1467, "timestamp": 1769853873000, "volume": 9207.0}
{"price": 0.14671, "timestamp": 1769853882000, "volume": 772.0}
{"price": 0.14673, "timestamp": 1769853883000, "volume": 707.0}
{"price": 0.14675, "timestamp": 1769853887000, "volume": 211.0}
{"price": 0.14683, "timestamp": 1769853890000, "volume": 5421.0}
{"price": 0.14685, "timestamp": 1769853893000, "volume": 627.0}
{"price": 0.14691, "timestamp": 1769853894000, "volume": 630.0}
{"price": 0.14691, "timestamp": 1769853896000, "volume": 365.0}
{"price": 0.14697, "timestamp": 1769853900000, "volume": 1439.0}
{"price": 0.14702, "timestamp": 1769853901000, "volume": 43131.0}
{"price": 0.147, "timestamp": 1769853903000, "volume": 12447.0}
{"price": 0.147, "timestamp": 1769853905000, "volume": 2705.0}
{"price": 0.14698, "timestamp": 1769853909000, "volume": 1254.0}
{"price": 0.14697, "timestamp": 1769853911000, "volume": 772.0}
{"price": 0.14695, "timestamp": 1769853912000, "volume": 1427.0}
{"price": 0.14695, "timestamp": 1769853913000, "volume": 6.0}
{"price": 0.14693, "timestamp": 1769853915000, "volume": 236.0}
{"price": 0.14701, "timestamp": 1769853917000, "volume": 2286.0}
{"price": 0.14702, "timestamp": 1769853918000, "volume": 411.0}
{"price": 0.14702, "timestamp": 1769853924000, "volume": 748.0}
{"price": 0.14702, "timestamp": 1769853926000, "volume": 365.0}
{"price": 0.14703, "timestamp": 1769853927000, "volume": 341.0}
{"price": 0.14702, "timestamp": 1769853930000, "volume": 6.0}
{"price": 0.14705, "timestamp": 1769853935000, "volume": 2923.0}
{"price": 0.14706, "timestamp": 1769853936000, "volume": 104.0}
{"price": 0.14706, "timestamp": 1769853948000, "volume": 2132.0}
{"price": 0.14705, "timestamp": 1769853950000, "volume": 124.0}
{"price": 0.14703, "timestamp": 1769853954000, "volume": 208.0}
{"price": 0.14701, "timestamp": 1769853956000, "volume": 1022.0}
{"price": 0.14704, "timestamp": 1769853958000, "volume": 841.0}
{"price": 0.14701, "timestamp": 1769853964000, "volume": 368.0}
{"price": 0.14697, "timestamp": 1769853965000, "volume": 1651.0}
{"price": 0.14697, "timestamp": 1769853971000, "volume": 7626.0}
{"price": 0.14695, "timestamp": 1769853975000, "volume": 1283.0}
{"price": 0.14695, "timestamp": 1769853984000, "volume": 863.0}
{"price": 0.14694, "timestamp": 1769853987000, "volume": 365.0}
{"price": 0.14697, "timestamp": 1769853999000, "volume": 1170.0}
{"price": 0.14699, "timestamp": 1769854004000, "volume": 1403.0}
{"price": 0.14699, "timestamp": 1769854006000, "volume": 2724.0}
{"price": 0.14698, "timestamp": 1769854017000, "volume": 365.0}
{"price": 0.14698, "timestamp": 1769854020000, "volume": 2290.0}
{"price": 0.14696, "timestamp": 1769854021000, "volume": 4292.0}
{"price": 0.14697, "timestamp": 1769854022000, "volume": 143.0}
{"price": 0.14694, "timestamp": 1769854024000, "volume": 264.0}
{"price": 0.14693, "timestamp": 1769854027000, "volume": 117.0}
{"price": 0.14692, "timestamp": 1769854031000, "volume": 680.0}
{"price": 0.14695, "timestamp": 1769854035000, "volume": 6624.0}
{"price": 0.14696, "timestamp": 1769854036000, "volume": 1651.0}
{"price": 0.14696, "timestamp": 1769854044000, "volume": 340.0}
{"price": 0.14692, "timestamp": 1769854045000, "volume": 1021.0}
{"price": 0.14691, "timestamp": 1769854046000, "volume": 948.0}
{"price": 0.1469, "timestamp": 1769854047000, "volume": 365.0}
{"price": 0.14689, "timestamp": 1769854048000, "volume": 2513.0}
{"price": 0.14687, "timestamp": 1769854051000, "volume": 403.0}
{"price": 0.14686, "timestamp": 1769854052000, "volume": 280.0}
{"price": 0.14683, "timestamp": 1769854053000, "volume": 315.0}
{"price": 0.14681, "timestamp": 1769854054000, "volume": 920.0}
{"price": 0.14678, "timestamp": 1769854055000, "volume": 6702.0}
{"price": 0.14677, "timestamp": 1769854056000, "volume": 3264.0}
{"price": 0.14678, "timestamp": 1769854060000, "volume": 90048.0}
{"price": 0.14677, "timestamp": 1769854062000, "volume": 409.0}
{"price": 0.14676, "timestamp": 1769854063000, "volume": 2000.0}
{"price": 0.14675, "timestamp": 1769854069000, "volume": 692.0}
{"price": 0.14674, "timestamp": 1769854077000, "volume": 365.0}
{"price": 0.14674, "timestamp": 1769854082000, "volume": 98.0}
{"price": 0.14675, "timestamp": 1769854086000, "volume": 3088.0}
{"price": 0.14674, "timestamp": 1769854097000, "volume": 546.0}
{"price": 0.14672, "timestamp": 1769854101000, "volume": 502.0}
{"price": 0.1467, "timestamp": 1769854102000, "volume": 7060.0}
{"price": 0.14669, "timestamp": 1769854107000, "volume": 365.0}
{"price": 0.14665, "timestamp": 1769854108000, "volume": 3621.0}
{"price": 0.14663, "timestamp": 1769854115000, "volume": 9406.0}
{"price": 0.14664, "timestamp": 1769854116000, "volume": 5447.0}
{"price": 0.14669, "timestamp": 1769854117000, "volume": 1015.0}
{"price": 0.14674, "timestamp": 1769854118000, "volume": 566.0}
{"price": 0.14675, "timestamp": 1769854119000, "volume": 270.0}
{"price": 0.14675, "timestamp": 1769854123000, "volume": 3299.0}
{"price": 0.14674, "timestamp": 1769854124000, "volume": 298.0}
{"price": 0.14669, "timestamp": 1769854128000, "volume": 24968.0}
{"price": 0.14669, "timestamp": 1769854129000, "volume": 6.0}
{"price": 0.14668, "timestamp": 1769854130000, "volume": 1549.0}
{"price": 0.14665, "timestamp": 1769854134000, "volume": 3288.0}
{"price": 0.14664, "timestamp": 1769854138000, "volume": 399.0}
{"price": 0.14665, "timestamp": 1769854139000, "volume": 3756.0}
{"price": 0.14672, "timestamp": 1769854140000, "volume": 6293.0}
{"price": 0.14671, "timestamp": 1769854144000, "volume": 463.0}
{"price": 0.1467, "timestamp": 1769854147000, "volume": 724.0}
{"price": 0.14669, "timestamp": 1769854150000, "volume": 175.0}
{"price": 0.14668, "timestamp": 1769854151000, "volume": 769.0}
{"price": 0.14666, "timestamp": 1769854152000, "volume": 250.0}
{"price": 0.14665, "timestamp": 1769854154000, "volume": 6.0}
{"price": 0.14657, "timestamp": 1769854156000, "volume": 34324.0}
{"price": 0.14656, "timestamp": 1769854157000, "volume": 12717.0}
{"price": 0.14655, "timestamp": 1769854158000, "volume": 69.0}
{"price": 0.14654, "timestamp": 1769854160000, "volume": 18.0}
{"price": 0.14657, "timestamp": 1769854161000, "volume": 3539.0}
{"price": 0.14662, "timestamp": 1769854162000, "volume": 970.0}
{"price": 0.14663, "timestamp": 1769854163000, "volume": 467.0}
{"price": 0.14661, "timestamp": 1769854165000, "volume": 1202.0}
{"price": 0.14661, "timestamp": 1769854167000, "volume": 690.0}
{"price": 0.1466, "timestamp": 1769854168000, "volume": 365.0}
{"price": 0.14664, "timestamp": 1769854171000, "volume": 1937.0}
{"price": 0.14663, "timestamp": 1769854178000, "volume": 3597.0}
{"price": 0.14663, "timestamp": 1769854198000, "volume": 365.0}
{"price": 0.14655, "timestamp": 1769854204000, "volume": 14884.0}
{"price": 0.14655, "timestamp": 1769854208000, "volume": 6.0}
{"price": 0.14659, "timestamp": 1769854212000, "volume": 10714.0}
{"price": 0.14658, "timestamp": 1769854213000, "volume": 805.0}
{"price": 0.14658, "timestamp": 1769854215000, "volume": 230.0}
{"price": 0.14659, "timestamp": 1769854219000, "volume": 416.0}
{"price": 0.14659, "timestamp": 1769854221000, "volume": 15801.0}
{"price": 0.1466, "timestamp": 1769854223000, "volume": 15390.0}
{"price": 0.14656, "timestamp": 1769854226000, "volume": 7752.0}
{"price": 0.14657, "timestamp": 1769854227000, "volume": 1030.0}
{"price": 0.14659, "timestamp": 1769854228000, "volume": 39071.0}
{"price": 0.14657, "timestamp": 1769854229000, "volume": 492.0}
{"price": 0.14657, "timestamp": 1769854230000, "volume": 706.0}
{"price": 0.14657, "timestamp": 1769854231000, "volume": 1006.0}
{"price": 0.14656, "timestamp": 1769854233000, "volume": 772.0}
{"price": 0.14656, "timestamp": 1769854237000, "volume": 2903.0}
{"price": 0.14653, "timestamp": 1769854239000, "volume": 2547.0}
{"price": 0.14656, "timestamp": 1769854240000, "volume": 1852.0}
{"price": 0.1466, "timestamp": 1769854241000, "volume": 659.0}
{"price": 0.1466, "timestamp": 1769854243000, "volume": 49.0}
{"price": 0.14647, "timestamp": 1769854246000, "volume": 44966.0}
{"price": 0.14646, "timestamp": 1769854247000, "volume": 6.0}
{"price": 0.14647, "timestamp": 1769854248000, "volume": 9265.0}
{"price": 0.14648, "timestamp": 1769854249000, "volume": 2423.0}
{"price": 0.14647, "timestamp": 1769854252000, "volume": 327.0}
{"price": 0.14644, "timestamp": 1769854257000, "volume": 3446.0}
{"price": 0.14644, "timestamp": 1769854259000, "volume": 365.0}
{"price": 0.14647, "timestamp": 1769854266000, "volume": 12048.0}
{"price": 0.14647, "timestamp": 1769854270000, "volume": 3655.0}
{"price": 0.14648, "timestamp": 1769854271000, "volume": 104.0}
{"price": 0.14649, "timestamp": 1769854274000, "volume": 680.0}
{"price": 0.14648, "timestamp": 1769854277000, "volume": 2528.0}
{"price": 0.14647, "timestamp": 1769854285000, "volume": 832.0}
{"price": 0.14646, "timestamp": 1769854289000, "volume": 8236.0}
{"price": 0.14647, "timestamp": 1769854290000, "volume": 1630.0}
{"price": 0.14648, "timestamp": 1769854291000, "volume": 899.0}
{"price": 0.14648, "timestamp": 1769854292000, "volume": 108.0}
{"price": 0.14647, "timestamp": 1769854295000, "volume": 1500.0}
{"price": 0.1465, "timestamp": 1769854302000, "volume": 3092.0}
{"price": 0.14651, "timestamp": 1769854306000, "volume": 1132.0}
{"price": 0.14648, "timestamp": 1769854310000, "volume": 6068.0}
{"price": 0.1465, "timestamp": 1769854313000, "volume": 1795.0}
{"price": 0.14648, "timestamp": 1769854319000, "volume": 365.0}
{"price": 0.14648, "timestamp": 1769854321000, "volume": 3233.0}
{"price": 0.14657, "timestamp": 1769854324000, "volume": 86475.0}
{"price": 0.14657, "timestamp": 1769854325000, "volume": 1128.0}
{"price": 0.14657, "timestamp": 1769854328000, "volume": 3857.0}
{"price": 0.14653, "timestamp": 1769854344000, "volume": 827.0}
{"price": 0.14647, "timestamp": 1769854345000, "volume": 80352.0}
{"price": 0.14643, "timestamp": 1769854349000, "volume": 365.0}
{"price": 0.14644, "timestamp": 1769854356000, "volume": 15074.0}
{"price": 0.14642, "timestamp": 1769854358000, "volume": 4324.0}
{"price": 0.14642, "timestamp": 1769854361000, "volume": 5188.0}
{"price": 0.14649, "timestamp": 1769854366000, "volume": 23547.0}
{"price": 0.14647, "timestamp": 1769854367000, "volume": 1436.0}
{"price": 0.14652, "timestamp": 1769854369000, "volume": 19613.0}
{"price": 0.14655, "timestamp": 1769854370000, "volume": 748.0}
{"price": 0.14655, "timestamp": 1769854375000, "volume": 2025.0}
{"price": 0.14653, "timestamp": 1769854377000, "volume": 6485.0}
{"price": 0.14653, "timestamp": 1769854379000, "volume": 365.0}
{"price": 0.14656, "timestamp": 1769854380000, "volume": 221.0}
{"price": 0.14657, "timestamp": 1769854393000, "volume": 1728.0}
{"price": 0.14659, "timestamp": 1769854397000, "volume": 161.0}
{"price": 0.14661, "timestamp": 1769854398000, "volume": 375.0}
{"price": 0.14663, "timestamp": 1769854400000, "volume": 176.0}
{"price": 0.14662, "timestamp": 1769854402000, "volume": 9638.0}
{"price": 0.14662, "timestamp": 1769854405000, "volume": 66.0}
{"price": 0.14662, "timestamp": 1769854407000, "volume": 12617.0}
{"price": 0.14661, "timestamp": 1769854410000, "volume": 365.0}
{"price": 0.14666, "timestamp": 1769854420000, "volume": 34525.0}
{"price": 0.14665, "timestamp": 1769854422000, "volume": 100.0}
{"price": 0.14662, "timestamp": 1769854433000, "volume": 10423.0}
{"price": 0.14663, "timestamp": 1769854436000, "volume": 636.0}
{"price": 0.14658, "timestamp": 1769854437000, "volume": 7031.0}
{"price": 0.14658, "timestamp": 1769854439000, "volume": 6.0}
{"price": 0.14658, "timestamp": 1769854440000, "volume": 21784.0}
{"price": 0.14658, "timestamp": 1769854441000, "volume": 114.0}
{"price": 0.14658, "timestamp": 1769854448000, "volume": 1202.0}
{"price": 0.14659, "timestamp": 1769854450000, "volume": 745.0}
{"price": 0.14658, "timestamp": 1769854452000, "volume": 1402.0}
{"price": 0.14656, "timestamp": 1769854453000, "volume": 257.0}
{"price": 0.14656, "timestamp": 1769854460000, "volume": 1217.0}
{"price": 0.14656, "timestamp": 1769854464000, "volume": 6.0}
{"price": 0.14656, "timestamp": 1769854468000, "volume": 6.0}
{"price": 0.14656, "timestamp": 1769854470000, "volume": 365.0}
{"price": 0.14657, "timestamp": 1769854471000, "volume": 3791.0}
{"price": 0.14658, "timestamp": 1769854472000, "volume": 66.0}
{"price": 0.14657, "timestamp": 1769854482000, "volume": 1735.0}
{"price": 0.14654, "timestamp": 1769854500000, "volume": 365.0}
{"price": 0.14655, "timestamp": 1769854501000, "volume": 148.0}
{"price": 0.1466, "timestamp": 1769854508000, "volume": 18550.0}
{"price": 0.14664, "timestamp": 1769854509000, "volume": 922.0}
{"price": 0.14663, "timestamp": 1769854510000, "volume": 2386.0}
{"price": 0.14662, "timestamp": 1769854511000, "volume": 72.0}
{"price": 0.1466, "timestamp": 1769854514000, "volume": 480.0}
{"price": 0.14661, "timestamp": 1769854520000, "volume": 483.0}
{"price": 0.14662, "timestamp": 1769854521000, "volume": 257.0}
{"price": 0.14658, "timestamp": 1769854525000, "volume": 9444.0}
{"price": 0.14657, "timestamp": 1769854531000, "volume": 365.0}
{"price": 0.1466, "timestamp": 1769854532000, "volume": 3484.0}
{"price": 0.14664, "timestamp": 1769854534000, "volume": 1265.0}
{"price": 0.14664, "timestamp": 1769854536000, "volume": 128.0}
{"price": 0.14664, "timestamp": 1769854537000, "volume": 6.0}
{"price": 0.14665, "timestamp": 1769854552000, "volume": 1149.0}
{"price": 0.14668, "timestamp": 1769854553000, "volume": 9649.0}
{"price": 0.14667, "timestamp": 1769854561000, "volume": 365.0}
{"price": 0.14667, "timestamp": 1769854562000, "volume": 176.0}
{"price": 0.14666, "timestamp": 1769854564000, "volume": 3244.0}
{"price": 0.14665, "timestamp": 1769854569000, "volume": 11052.0}
{"price": 0.14667, "timestamp": 1769854573000, "volume": 10910.0}
{"price": 0.14665, "timestamp": 1769854574000, "volume": 27799.0}
{"price": 0.14663, "timestamp": 1769854577000, "volume": 884.0}
{"price": 0.14666, "timestamp": 1769854586000, "volume": 46178.0}
{"price": 0.14664, "timestamp": 1769854591000, "volume": 365.0}
{"price": 0.14664, "timestamp": 1769854598000, "volume": 3622.0}
{"price": 0.14659, "timestamp": 1769854601000, "volume": 3946.0}
{"price": 0.14658, "timestamp": 1769854603000, "volume": 219.0}
{"price": 0.14658, "timestamp": 1769854613000, "volume": 1955.0}
{"price": 0.1466, "timestamp": 1769854614000, "volume": 1596.0}
{"price": 0.14661, "timestamp": 1769854615000, "volume": 86.0}
{"price": 0.14661, "timestamp": 1769854619000, "volume": 24972.0}
{"price": 0.14665, "timestamp": 1769854621000, "volume": 5695.0}
{"price": 0.14662, "timestamp": 1769854623000, "volume": 357.0}
{"price": 0.14661, "timestamp": 1769854624000, "volume": 984.0}
{"price": 0.14659, "timestamp": 1769854629000, "volume": 3321.0}
{"price": 0.14658, "timestamp": 1769854640000, "volume": 243.0}
{"price": 0.14654, "timestamp": 1769854642000, "volume": 4688.0}
{"price": 0.14656, "timestamp": 1769854644000, "volume": 3336.0}
{"price": 0.14659, "timestamp": 1769854648000, "volume": 3476.0}
{"price": 0.14661, "timestamp": 1769854649000, "volume": 2828.0}
{"price": 0.14661, "timestamp": 1769854651000, "volume": 15567.0}
{"price": 0.14659, "timestamp": 1769854652000, "volume": 271.0}
{"price": 0.14657, "timestamp": 1769854656000, "volume": 576.0}
{"price": 0.14656, "timestamp": 1769854657000, "volume": 2688.0}
{"price": 0.14656, "timestamp": 1769854661000, "volume": 6069.0}
{"price": 0.14658, "timestamp": 1769854667000, "volume": 2010.0}
{"price": 0.14662, "timestamp": 1769854668000, "volume": 416.0}
{"price": 0.14671, "timestamp": 1769854669000, "volume": 13135.0}
{"price": 0.14671, "timestamp": 1769854671000, "volume": 290.0}
{"price": 0.14672, "timestamp": 1769854673000, "volume": 572.0}
{"price": 0.14676, "timestamp": 1769854675000, "volume": 896.0}
{"price": 0.14679, "timestamp": 1769854676000, "volume": 7742.0}
{"price": 0.14684, "timestamp": 1769854680000, "volume": 17972.0}
{"price": 0.14679, "timestamp": 1769854682000, "volume": 9077.0}
{"price": 0.14677, "timestamp": 1769854683000, "volume": 86.0}
{"price": 0.14679, "timestamp": 1769854684000, "volume": 211.0}
{"price": 0.14679, "timestamp": 1769854685000, "volume": 341.0}
{"price": 0.14677, "timestamp": 1769854686000, "volume": 441.0}
{"price": 0.14675, "timestamp": 1769854688000, "volume": 208.0}
{"price": 0.14676, "timestamp": 1769854690000, "volume": 217.0}
{"price": 0.14678, "timestamp": 1769854691000, "volume": 2023.0}
{"price": 0.14676, "timestamp": 1769854692000, "volume": 135.0}
{"price": 0.14675, "timestamp": 1769854694000, "volume": 772.0}
{"price": 0.14671, "timestamp": 1769854696000, "volume": 34071.0}
{"price": 0.14673, "timestamp": 1769854697000, "volume": 3759.0}
{"price": 0.14673, "timestamp": 1769854702000, "volume": 79.0}
{"price": 0.14673, "timestamp": 1769854704000, "volume": 341.0}
{"price": 0.14673, "timestamp": 1769854705000, "volume": 438.0}
{"price": 0.14672, "timestamp": 1769854707000, "volume": 9255.0}
{"price": 0.1467, "timestamp": 1769854708000, "volume": 920.0}
{"price": 0.14669, "timestamp": 1769854712000, "volume": 365.0}
{"price": 0.14666, "timestamp": 1769854717000, "volume": 7780.0}
{"price": 0.14666, "timestamp": 1769854722000, "volume": 136.0}
{"price": 0.14663, "timestamp": 1769854725000, "volume": 719.0}
{"price": 0.14662, "timestamp": 1769854726000, "volume": 2791.0}
{"price": 0.14659, "timestamp": 1769854727000, "volume": 566.0}
{"price": 0.14661, "timestamp": 1769854733000, "volume": 682.0}
{"price": 0.14665, "timestamp": 1769854734000, "volume": 4890.0}
{"price": 0.14669, "timestamp": 1769854737000, "volume": 1007.0}
{"price": 0.14667, "timestamp": 1769854740000, "volume": 1587.0}
{"price": 0.14666, "timestamp": 1769854741000, "volume": 34.0}
{"price": 0.14672, "timestamp": 1769854742000, "volume": 58379.0}
{"price": 0.14671, "timestamp": 1769854743000, "volume": 5991.0}
{"price": 0.14672, "timestamp": 1769854744000, "volume": 154.0}
{"price": 0.14671, "timestamp": 1769854745000, "volume": 8730.0}
{"price": 0.14671, "timestamp": 1769854747000, "volume": 1066.0}
{"price": 0.14672, "timestamp": 1769854748000, "volume": 66.0}
{"price": 0.14666, "timestamp": 1769854749000, "volume": 6786.0}
{"price": 0.14669, "timestamp": 1769854756000, "volume": 58873.0}
{"price": 0.14667, "timestamp": 1769854759000, "volume": 85.0}
{"price": 0.14667, "timestamp": 1769854769000, "volume": 6.0}
{"price": 0.14667, "timestamp": 1769854771000, "volume": 1330.0}
{"price": 0.14666, "timestamp": 1769854772000, "volume": 365.0}
{"price": 0.14668, "timestamp": 1769854773000, "volume": 1061.0}
{"price": 0.14668, "timestamp": 1769854778000, "volume": 265.0}
{"price": 0.14665, "timestamp": 1769854787000, "volume": 966.0}
{"price": 0.14669, "timestamp": 1769854799000, "volume": 425.0}
{"price": 0.1467, "timestamp": 1769854800000, "volume": 223.0}
{"price": 0.14673, "timestamp": 1769854801000, "volume": 575.0}
{"price": 0.14675, "timestamp": 1769854802000, "volume": 28739.0}
{"price": 0.14675, "timestamp": 1769854803000, "volume": 365.0}
{"price": 0.14679, "timestamp": 1769854805000, "volume": 1446.0}
{"price": 0.14677, "timestamp": 1769854806000, "volume": 267.0}
{"price": 0.14676, "timestamp": 1769854808000, "volume": 536.0}
{"price": 0.14676, "timestamp": 1769854811000, "volume": 6.0}
{"price": 0.14676, "timestamp": 1769854812000, "volume": 6570.0}
{"price": 0.14677, "timestamp": 1769854814000, "volume": 66.0}
{"price": 0.14679, "timestamp": 1769854815000, "volume": 135.0}
{"price": 0.14684, "timestamp": 1769854816000, "volume": 73885.0}
{"price": 0.14686, "timestamp": 1769854817000, "volume": 9725.0}
{"price": 0.14686, "timestamp": 1769854818000, "volume": 66.0}
{"price": 0.14691, "timestamp": 1769854821000, "volume": 57829.0}
{"price": 0.14688, "timestamp": 1769854822000, "volume": 2134.0}
{"price": 0.14689, "timestamp": 1769854825000, "volume": 188.0}
{"price": 0.1469, "timestamp": 1769854830000, "volume": 69.0}
{"price": 0.1469, "timestamp": 1769854833000, "volume": 365.0}
{"price": 0.1469, "timestamp": 1769854836000, "volume": 6.0}
{"price": 0.14686, "timestamp": 1769854839000, "volume": 36293.0}
{"price": 0.1469, "timestamp": 1769854840000, "volume": 1204.0}
{"price": 0.14688, "timestamp": 1769854841000, "volume": 12772.0}
{"price": 0.14685, "timestamp": 1769854845000, "volume": 284.0}
{"price": 0.14684, "timestamp": 1769854846000, "volume": 69.0}
{"price": 0.14688, "timestamp": 1769854847000, "volume": 10402.0}
{"price": 0.1469, "timestamp": 1769854848000, "volume": 904.0}
{"price": 0.14694, "timestamp": 1769854850000, "volume": 48892.0}
{"price": 0.14692, "timestamp": 1769854851000, "volume": 3676.0}
{"price": 0.1469, "timestamp": 1769854852000, "volume": 371.0}
{"price": 0.14689, "timestamp": 1769854853000, "volume": 346.0}
{"price": 0.14686, "timestamp": 1769854856000, "volume": 434.0}
{"price": 0.14685, "timestamp": 1769854862000, "volume": 189.0}
{"price": 0.14686, "timestamp": 1769854863000, "volume": 2634.0}
{"price": 0.14687, "timestamp": 1769854864000, "volume": 66.0}
{"price": 0.14688, "timestamp": 1769854865000, "volume": 168.0}
{"price": 0.14689, "timestamp": 1769854868000, "volume": 363.0}
{"price": 0.1469, "timestamp": 1769854869000, "volume": 107.0}
{"price": 0.14692, "timestamp": 1769854870000, "volume": 3108.0}
{"price": 0.14691, "timestamp": 1769854871000, "volume": 2449.0}
{"price": 0.14687, "timestamp": 1769854872000, "volume": 5287.0}
{"price": 0.14687, "timestamp": 1769854876000, "volume": 66.0}
{"price": 0.14691, "timestamp": 1769854880000, "volume": 15884.0}
{"price": 0.1469, "timestamp": 1769854881000, "volume": 7293.0}
{"price": 0.14692, "timestamp": 1769854884000, "volume": 3217.0}
{"price": 0.14693, "timestamp": 1769854888000, "volume": 21152.0}
{"price": 0.14696, "timestamp": 1769854893000, "volume": 3867.0}
{"price": 0.14699, "timestamp": 1769854895000, "volume": 15810.0}
{"price": 0.14697, "timestamp": 1769854899000, "volume": 6042.0}
{"price": 0.14696, "timestamp": 1769854901000, "volume": 85.0}
{"price": 0.14696, "timestamp": 1769854903000, "volume": 238.0}
{"price": 0.14698, "timestamp": 1769854916000, "volume": 11855.0}
{"price": 0.14699, "timestamp": 1769854917000, "volume": 529.0}
{"price": 0.14698, "timestamp": 1769854919000, "volume": 2693.0}
{"price": 0.14692, "timestamp": 1769854920000, "volume": 4973.0}
{"price": 0.14691, "timestamp": 1769854922000, "volume": 146.0}
{"price": 0.1469, "timestamp": 1769854923000, "volume": 365.0}
{"price": 0.14688, "timestamp": 1769854934000, "volume": 5062.0}
{"price": 0.14689, "timestamp": 1769854946000, "volume": 3988.0}
{"price": 0.1469, "timestamp": 1769854953000, "volume": 499.0}
{"price": 0.14689, "timestamp": 1769854954000, "volume": 365.0}
{"price": 0.1469, "timestamp": 1769854956000, "volume": 85.0}
{"price": 0.14689, "timestamp": 1769854967000, "volume": 1013.0}
{"price": 0.14688, "timestamp": 1769854973000, "volume": 1512.0}
{"price": 0.14689, "timestamp": 1769854981000, "volume": 28361.0}
{"price": 0.14687, "timestamp": 1769854982000, "volume": 5032.0}
{"price": 0.14687, "timestamp": 1769854984000, "volume": 365.0}
{"price": 0.14696, "timestamp": 1769854986000, "volume": 60179.0}
{"price": 0.14699, "timestamp": 1769854987000, "volume": 746.0}
{"price": 0.14703, "timestamp": 1769854988000, "volume": 5938.0}
{"price": 0.14701, "timestamp": 1769854993000, "volume": 2084.0}
{"price": 0.14698, "timestamp": 1769854994000, "volume": 274.0}
{"price": 0.14698, "timestamp": 1769854996000, "volume": 66.0}
{"price": 0.147, "timestamp": 1769855000000, "volume": 3294.0}
{"price": 0.14699, "timestamp": 1769855003000, "volume": 1605.0}
{"price": 0.14698, "timestamp": 1769855011000, "volume": 1815.0}
{"price": 0.14697, "timestamp": 1769855014000, "volume": 365.0}
{"price": 0.14702, "timestamp": 1769855015000, "volume": 3437.0}
{"price": 0.147, "timestamp": 1769855019000, "volume": 13645.0}
{"price": 0.14698, "timestamp": 1769855020000, "volume": 460.0}
{"price": 0.14696, "timestamp": 1769855023000, "volume": 1933.0}
{"price": 0.14696, "timestamp": 1769855028000, "volume": 4784.0}
{"price": 0.14696, "timestamp": 1769855030000, "volume": 76.0}
{"price": 0.14695, "timestamp": 1769855034000, "volume": 6.0}
{"price": 0.14696, "timestamp": 1769855040000, "volume": 71.0}
{"price": 0.14695, "timestamp": 1769855042000, "volume": 181.0}
{"price": 0.14694, "timestamp": 1769855043000, "volume": 10542.0}
{"price": 0.14693, "timestamp": 1769855044000, "volume": 365.0}
{"price": 0.14693, "timestamp": 1769855051000, "volume": 535.0}
{"price": 0.14687, "timestamp": 1769855055000, "volume": 9721.0}
{"price": 0.14687, "timestamp": 1769855059000, "volume": 6.0}
{"price": 0.14687, "timestamp": 1769855062000, "volume": 1593.0}
{"price": 0.14682, "timestamp": 1769855065000, "volume": 6271.0}
{"price": 0.14679, "timestamp": 1769855067000, "volume": 355.0}
{"price": 0.14681, "timestamp": 1769855068000, "volume": 730.0}
{"price": 0.14682, "timestamp": 1769855069000, "volume": 1450.0}
{"price": 0.14683, "timestamp": 1769855072000, "volume": 6.0}
{"price": 0.14682, "timestamp": 1769855074000, "volume": 365.0}
{"price": 0.14683, "timestamp": 1769855075000, "volume": 1.0}
{"price": 0.14682, "timestamp": 1769855076000, "volume": 6.0}
{"price": 0.14678, "timestamp": 1769855080000, "volume": 752.0}
{"price": 0.14679, "timestamp": 1769855083000, "volume": 3405.0}
{"price": 0.1468, "timestamp": 1769855100000, "volume": 69.0}
{"price": 0.14681, "timestamp": 1769855101000, "volume": 424.0}
{"price": 0.14686, "timestamp": 1769855102000, "volume": 7386.0}
{"price": 0.14687, "timestamp": 1769855105000, "volume": 1958.0}
{"price": 0.14689, "timestamp": 1769855106000, "volume": 2803.0}
{"price": 0.14691, "timestamp": 1769855107000, "volume": 1819.0}
{"price": 0.14691, "timestamp": 1769855108000, "volume": 2871.0}
{"price": 0.14696, "timestamp": 1769855112000, "volume": 788.0}
{"price": 0.14696, "timestamp": 1769855115000, "volume": 66.0}
{"price": 0.14697, "timestamp": 1769855120000, "volume": 75.0}
{"price": 0.14697, "timestamp": 1769855122000, "volume": 46.0}
{"price": 0.14698, "timestamp": 1769855123000, "volume": 85.0}
{"price": 0.14698, "timestamp": 1769855124000, "volume": 6.0}
{"price": 0.14698, "timestamp": 1769855127000, "volume": 86.0}
{"price": 0.14697, "timestamp": 1769855131000, "volume": 2220.0}
{"price": 0.14699, "timestamp": 1769855132000, "volume": 5345.0}
{"price": 0.14701, "timestamp": 1769855133000, "volume": 7852.0}
{"price": 0.14702, "timestamp": 1769855134000, "volume": 114.0}
{"price": 0.14703, "timestamp": 1769855135000, "volume": 365.0}
{"price": 0.14704, "timestamp": 1769855138000, "volume": 114.0}
{"price": 0.14705, "timestamp": 1769855139000, "volume": 6.0}
{"price": 0.14704, "timestamp": 1769855140000, "volume": 772.0}
{"price": 0.14705, "timestamp": 1769855141000, "volume": 1360.0}
{"price": 0.14705, "timestamp": 1769855143000, "volume": 772.0}
{"price": 0.14708, "timestamp": 1769855145000, "volume": 6175.0}
{"price": 0.14707, "timestamp": 1769855149000, "volume": 2024.0}
{"price": 0.14709, "timestamp": 1769855157000, "volume": 1562.0}
{"price": 0.1471, "timestamp": 1769855160000, "volume": 139.0}
{"price": 0.14709, "timestamp": 1769855163000, "volume": 772.0}
{"price": 0.14709, "timestamp": 1769855164000, "volume": 673.0}
{"price": 0.14708, "timestamp": 1769855165000, "volume": 365.0}
{"price": 0.14708, "timestamp": 1769855166000, "volume": 173.0}
{"price": 0.14705, "timestamp": 1769855169000, "volume": 279.0}
{"price": 0.14707, "timestamp": 1769855170000, "volume": 369.0}
{"price": 0.14708, "timestamp": 1769855171000, "volume": 292.0}
{"price": 0.14708, "timestamp": 1769855177000, "volume": 948.0}
{"price": 0.14706, "timestamp": 1769855178000, "volume": 193.0}
{"price": 0.14715, "timestamp": 1769855179000, "volume": 356799.0}
{"price": 0.14715, "timestamp": 1769855180000, "volume": 66.0}
{"price": 0.14714, "timestamp": 1769855183000, "volume": 9860.0}
{"price": 0.14716, "timestamp": 1769855184000, "volume": 79.0}
{"price": 0.14719, "timestamp": 1769855185000, "volume": 24378.0}
{"price": 0.14727, "timestamp": 1769855189000, "volume": 215943.0}
{"price": 0.14723, "timestamp": 1769855193000, "volume": 21837.0}
{"price": 0.14723, "timestamp": 1769855195000, "volume": 2043.0}
{"price": 0.1472, "timestamp": 1769855198000, "volume": 15585.0}
{"price": 0.14718, "timestamp": 1769855212000, "volume": 5899.0}
{"price": 0.14717, "timestamp": 1769855219000, "volume": 69.0}
{"price": 0.14713, "timestamp": 1769855220000, "volume": 378.0}
{"price": 0.14713, "timestamp": 1769855222000, "volume": 72.0}
{"price": 0.14713, "timestamp": 1769855226000, "volume": 365.0}
{"price": 0.14714, "timestamp": 1769855242000, "volume": 8866.0}
{"price": 0.14714, "timestamp": 1769855256000, "volume": 3521.0}
{"price": 0.14712, "timestamp": 1769855257000, "volume": 3086.0}
{"price": 0.14713, "timestamp": 1769855269000, "volume": 7626.0}
{"price": 0.14713, "timestamp": 1769855282000, "volume": 79.0}
{"price": 0.14712, "timestamp": 1769855283000, "volume": 1723.0}
{"price": 0.14711, "timestamp": 1769855286000, "volume": 365.0}
{"price": 0.14711, "timestamp": 1769855316000, "volume": 365.0}
{"price": 0.14712, "timestamp": 1769855319000, "volume": 8301.0}
{"price": 0.14713, "timestamp": 1769855334000, "volume": 772.0}
{"price": 0.14712, "timestamp": 1769855342000, "volume": 72.0}
{"price": 0.14712, "timestamp": 1769855344000, "volume": 33.0}
{"price": 0.14712, "timestamp": 1769855346000, "volume": 365.0}
{"price": 0.14721, "timestamp": 1769855349000, "volume": 19563.0}
{"price": 0.14721, "timestamp": 1769855352000, "volume": 3363.0}
{"price": 0.14722, "timestamp": 1769855362000, "volume": 1433.0}
{"price": 0.14722, "timestamp": 1769855372000, "volume": 6.0}
{"price": 0.14722, "timestamp": 1769855377000, "volume": 365.0}
{"price": 0.14722, "timestamp": 1769855387000, "volume": 9171.0}
{"price": 0.14722, "timestamp": 1769855395000, "volume": 11952.0}
{"price": 0.14723, "timestamp": 1769855396000, "volume": 506.0}
{"price": 0.14722, "timestamp": 1769855400000, "volume": 5871.0}
{"price": 0.14722, "timestamp": 1769855401000, "volume": 578.0}
{"price": 0.14722, "timestamp": 1769855402000, "volume": 1097.0}
{"price": 0.14714, "timestamp": 1769855404000, "volume": 24916.0}
{"price": 0.14721, "timestamp": 1769855406000, "volume": 20743.0}
{"price": 0.14722, "timestamp": 1769855407000, "volume": 1296.0}
{"price": 0.14722, "timestamp": 1769855408000, "volume": 211.0}
{"price": 0.14718, "timestamp": 1769855409000, "volume": 3559.0}
{"price": 0.14726, "timestamp": 1769855412000, "volume": 11849.0}
{"price": 0.14726, "timestamp": 1769855413000, "volume": 6.0}
{"price": 0.14724, "timestamp": 1769855414000, "volume": 3323.0}
{"price": 0.14725, "timestamp": 1769855416000, "volume": 3717.0}
{"price": 0.14726, "timestamp": 1769855421000, "volume": 14602.0}
{"price": 0.14732, "timestamp": 1769855423000, "volume": 39332.0}
{"price": 0.14732, "timestamp": 1769855434000, "volume": 7988.0}
{"price": 0.14733, "timestamp": 1769855437000, "volume": 371.0}
{"price": 0.1474, "timestamp": 1769855438000, "volume": 29889.0}
{"price": 0.1474, "timestamp": 1769855440000, "volume": 3531.0}
{"price": 0.14741, "timestamp": 1769855441000, "volume": 13780.0}
{"price": 0.14741, "timestamp": 1769855448000, "volume": 1590.0}
{"price": 0.14741, "timestamp": 1769855449000, "volume": 22233.0}
{"price": 0.14743, "timestamp": 1769855451000, "volume": 21871.0}
{"price": 0.14746, "timestamp": 1769855452000, "volume": 49617.0}
{"price": 0.14744, "timestamp": 1769855460000, "volume": 128.0}
{"price": 0.14745, "timestamp": 1769855462000, "volume": 15571.0}
{"price": 0.14743, "timestamp": 1769855463000, "volume": 1505.0}
{"price": 0.14744, "timestamp": 1769855467000, "volume": 551.0}
{"price": 0.14747, "timestamp": 1769855468000, "volume": 245.0}
{"price": 0.14749, "timestamp": 1769855474000, "volume": 5222.0}
{"price": 0.14749, "timestamp": 1769855476000, "volume": 66.0}
{"price": 0.14751, "timestamp": 1769855477000, "volume": 1770.0}
{"price": 0.14755, "timestamp": 1769855478000, "volume": 17369.0}
{"price": 0.14756, "timestamp": 1769855483000, "volume": 602.0}
{"price": 0.14757, "timestamp": 1769855489000, "volume": 158.0}
{"price": 0.14758, "timestamp": 1769855490000, "volume": 132.0}
{"price": 0.14756, "timestamp": 1769855496000, "volume": 4422.0}
{"price": 0.14755, "timestamp": 1769855497000, "volume": 157.0}
{"price": 0.14748, "timestamp": 1769855498000, "volume": 6254.0}
{"price": 0.14751, "timestamp": 1769855499000, "volume": 4085.0}
{"price": 0.14751, "timestamp": 1769855500000, "volume": 1492.0}
{"price": 0.14757, "timestamp": 1769855504000, "volume": 73012.0}
{"price": 0.1476, "timestamp": 1769855505000, "volume": 9507.0}
{"price": 0.14761, "timestamp": 1769855508000, "volume": 12.0}
{"price": 0.14761, "timestamp": 1769855509000, "volume": 95.0}
{"price": 0.14764, "timestamp": 1769855512000, "volume": 324.0}
{"price": 0.14768, "timestamp": 1769855513000, "volume": 7508.0}
{"price": 0.14766, "timestamp": 1769855514000, "volume": 480.0}
{"price": 0.14766, "timestamp": 1769855515000, "volume": 679.0}
{"price": 0.14771, "timestamp": 1769855516000, "volume": 8502.0}
{"price": 0.14774, "timestamp": 1769855517000, "volume": 1982.0}
{"price": 0.14775, "timestamp": 1769855518000, "volume": 8844.0}
{"price": 0.14775, "timestamp": 1769855519000, "volume": 185.0}
{"price": 0.14775, "timestamp": 1769855520000, "volume": 194.0}
{"price": 0.1478, "timestamp": 1769855521000, "volume": 4579.0}
{"price": 0.14779, "timestamp": 1769855523000, "volume": 830.0}
{"price": 0.14779, "timestamp": 1769855524000, "volume": 6.0}
{"price": 0.14775, "timestamp": 1769855525000, "volume": 1853.0}
{"price": 0.14777, "timestamp": 1769855526000, "volume": 2495.0}
{"price": 0.14777, "timestamp": 1769855528000, "volume": 365.0}
{"price": 0.14778, "timestamp": 1769855532000, "volume": 597.0}
{"price": 0.14781, "timestamp": 1769855535000, "volume": 8270.0}
{"price": 0.14784, "timestamp": 1769855537000, "volume": 4808.0}
{"price": 0.14783, "timestamp": 1769855539000, "volume": 4219.0}
{"price": 0.14782, "timestamp": 1769855540000, "volume": 66.0}
{"price": 0.14781, "timestamp": 1769855544000, "volume": 673.0}
{"price": 0.14775, "timestamp": 1769855551000, "volume": 4067.0}
{"price": 0.14776, "timestamp": 1769855552000, "volume": 3036.0}
{"price": 0.14778, "timestamp": 1769855553000, "volume": 741.0}
{"price": 0.14783, "timestamp": 1769855558000, "volume": 292700.0}
{"price": 0.1479, "timestamp": 1769855562000, "volume": 67720.0}
{"price": 0.14791, "timestamp": 1769855563000, "volume": 66.0}
{"price": 0.14791, "timestamp": 1769855566000, "volume": 6.0}
{"price": 0.14789, "timestamp": 1769855567000, "volume": 2967.0}
{"price": 0.14789, "timestamp": 1769855568000, "volume": 66.0}
{"price": 0.14788, "timestamp": 1769855569000, "volume": 11036.0}
{"price": 0.14791, "timestamp": 1769855572000, "volume": 31898.0}
{"price": 0.14791, "timestamp": 1769855575000, "volume": 66.0}
{"price": 0.14792, "timestamp": 1769855576000, "volume": 165.0}
{"price": 0.14793, "timestamp": 1769855577000, "volume": 987.0}
{"price": 0.1479, "timestamp": 1769855579000, "volume": 1720.0}
{"price": 0.14787, "timestamp": 1769855582000, "volume": 15961.0}
{"price": 0.14783, "timestamp": 1769855583000, "volume": 2550.0}
{"price": 0.14782, "timestamp": 1769855588000, "volume": 4214.0}
{"price": 0.1478, "timestamp": 1769855589000, "volume": 1010.0}
{"price": 0.14776, "timestamp": 1769855592000, "volume": 769.0}
{"price": 0.14777, "timestamp": 1769855595000, "volume": 463.0}
{"price": 0.1478, "timestamp": 1769855596000, "volume": 676.0}
{"price": 0.14766, "timestamp": 1769855598000, "volume": 28225.0}
{"price": 0.14761, "timestamp": 1769855601000, "volume": 15446.0}
{"price": 0.14762, "timestamp": 1769855602000, "volume": 66.0}
{"price": 0.14756, "timestamp": 1769855604000, "volume": 6075.0}
{"price": 0.14761, "timestamp": 1769855606000, "volume": 7823.0}
{"price": 0.14764, "timestamp": 1769855607000, "volume": 238.0}
{"price": 0.14764, "timestamp": 1769855609000, "volume": 11435.0}
{"price": 0.14762, "timestamp": 1769855610000, "volume": 4361.0}
{"price": 0.14757, "timestamp": 1769855611000, "volume": 3375.0}
{"price": 0.14758, "timestamp": 1769855615000, "volume": 528.0}
{"price": 0.14758, "timestamp": 1769855618000, "volume": 365.0}
{"price": 0.1476, "timestamp": 1769855621000, "volume": 279.0}
{"price": 0.14756, "timestamp": 1769855623000, "volume": 7774.0}
{"price": 0.14757, "timestamp": 1769855625000, "volume": 7185.0}
{"price": 0.14757, "timestamp": 1769855631000, "volume": 2887.0}
{"price": 0.14758, "timestamp": 1769855632000, "volume": 750.0}
{"price": 0.14757, "timestamp": 1769855635000, "volume": 2419.0}
{"price": 0.14757, "timestamp": 1769855636000, "volume": 3667.0}
{"price": 0.14755, "timestamp": 1769855640000, "volume": 1274.0}
{"price": 0.14744, "timestamp": 1769855641000, "volume": 3954.0}
{"price": 0.14744, "timestamp": 1769855642000, "volume": 913.0}
{"price": 0.14744, "timestamp": 1769855646000, "volume": 33.0}
{"price": 0.14744, "timestamp": 1769855647000, "volume": 271.0}
{"price": 0.14743, "timestamp": 1769855648000, "volume": 516.0}
{"price": 0.14745, "timestamp": 1769855649000, "volume": 1431.0}
{"price": 0.1474, "timestamp": 1769855650000, "volume": 31534.0}
{"price": 0.14734, "timestamp": 1769855652000, "volume": 14363.0}
{"price": 0.14734, "timestamp": 1769855653000, "volume": 28.0}
{"price": 0.14734, "timestamp": 1769855654000, "volume": 1299.0}
{"price": 0.14729, "timestamp": 1769855656000, "volume": 33991.0}
{"price": 0.14728, "timestamp": 1769855659000, "volume": 1449.0}
{"price": 0.14728, "timestamp": 1769855672000, "volume": 6.0}
{"price": 0.14727, "timestamp": 1769855678000, "volume": 6.0}
{"price": 0.14731, "timestamp": 1769855679000, "volume": 13960.0}
{"price": 0.14732, "timestamp": 1769855688000, "volume": 66.0}
{"price": 0.14735, "timestamp": 1769855692000, "volume": 11522.0}
{"price": 0.14734, "timestamp": 1769855696000, "volume": 306.0}
{"price": 0.14733, "timestamp": 1769855699000, "volume": 1397.0}
{"price": 0.14734, "timestamp": 1769855700000, "volume": 549.0}
{"price": 0.14739, "timestamp": 1769855701000, "volume": 15207.0}
{"price": 0.14741, "timestamp": 1769855702000, "volume": 3474.0}
{"price": 0.1474, "timestamp": 1769855709000, "volume": 365.0}
{"price": 0.14741, "timestamp": 1769855711000, "volume": 66.0}
{"price": 0.1474, "timestamp": 1769855715000, "volume": 2750.0}
{"price": 0.14739, "timestamp": 1769855716000, "volume": 404.0}
{"price": 0.14738, "timestamp": 1769855717000, "volume": 4136.0}
{"price": 0.14734, "timestamp": 1769855720000, "volume": 2011.0}
{"price": 0.14737, "timestamp": 1769855721000, "volume": 117.0}
{"price": 0.14736, "timestamp": 1769855731000, "volume": 2084.0}
{"price": 0.14735, "timestamp": 1769855736000, "volume": 174.0}
{"price": 0.14732, "timestamp": 1769855737000, "volume": 1633.0}
{"price": 0.14731, "timestamp": 1769855739000, "volume": 432.0}
{"price": 0.14731, "timestamp": 1769855740000, "volume": 6.0}
{"price": 0.14731, "timestamp": 1769855747000, "volume": 3676.0}
{"price": 0.14734, "timestamp": 1769855748000, "volume": 397.0}
{"price": 0.14735, "timestamp": 1769855758000, "volume": 67.0}
{"price": 0.14734, "timestamp": 1769855762000, "volume": 68.0}
{"price": 0.14741, "timestamp": 1769855763000, "volume": 1311.0}
{"price": 0.14741, "timestamp": 1769855770000, "volume": 23234.0}
{"price": 0.14741, "timestamp": 1769855779000, "volume": 76.0}
{"price": 0.14742, "timestamp": 1769855780000, "volume": 107.0}
{"price": 0.14744, "timestamp": 1769855781000, "volume": 196.0}
{"price": 0.14745, "timestamp": 1769855782000, "volume": 221.0}
{"price": 0.14745, "timestamp": 1769855791000, "volume": 2019.0}
{"price": 0.14757, "timestamp": 1769855797000, "volume": 1189146.0}
{"price": 0.14757, "timestamp": 1769855799000, "volume": 5062.0}
{"price": 0.14757, "timestamp": 1769855800000, "volume": 1203.0}
{"price": 0.14757, "timestamp": 1769855802000, "volume": 3818.0}
{"price": 0.14757, "timestamp": 1769855809000, "volume": 14364.0}
{"price": 0.1476, "timestamp": 1769855814000, "volume": 2996.0}
{"price": 0.14758, "timestamp": 1769855815000, "volume": 15226.0}
{"price": 0.14757, "timestamp": 1769855819000, "volume": 772.0}
{"price": 0.14754, "timestamp": 1769855822000, "volume": 5103.0}
{"price": 0.14747, "timestamp": 1769855825000, "volume": 14071.0}
{"price": 0.14746, "timestamp": 1769855826000, "volume": 232.0}
{"price": 0.14746, "timestamp": 1769855827000, "volume": 51.0}
{"price": 0.14745, "timestamp": 1769855830000, "volume": 365.0}
{"price": 0.14745, "timestamp": 1769855848000, "volume": 523.0}
{"price": 0.14746, "timestamp": 1769855850000, "volume": 2090.0}
{"price": 0.14747, "timestamp": 1769855860000, "volume": 1470.0}
{"price": 0.14748, "timestamp": 1769855861000, "volume": 12763.0}
{"price": 0.14751, "timestamp": 1769855864000, "volume": 23023.0}
{"price": 0.14752, "timestamp": 1769855865000, "volume": 104.0}
{"price": 0.14753, "timestamp": 1769855869000, "volume": 104.0}
{"price": 0.14754, "timestamp": 1769855871000, "volume": 117.0}
{"price": 0.14754, "timestamp": 1769855872000, "volume": 16525.0}
{"price": 0.14755, "timestamp": 1769855873000, "volume": 66.0}
{"price": 0.14755, "timestamp": 1769855875000, "volume": 35.0}
{"price": 0.14754, "timestamp": 1769855880000, "volume": 5120.0}
{"price": 0.14748, "timestamp": 1769855881000, "volume": 876.0}
{"price": 0.14749, "timestamp": 1769855882000, "volume": 1424.0}
{"price": 0.14748, "timestamp": 1769855886000, "volume": 246.0}
{"price": 0.14748, "timestamp": 1769855887000, "volume": 7582.0}
{"price": 0.14747, "timestamp": 1769855890000, "volume": 365.0}
{"price": 0.14747, "timestamp": 1769855892000, "volume": 253.0}
{"price": 0.14746, "timestamp": 1769855921000, "volume": 365.0}
{"price": 0.14746, "timestamp": 1769855927000, "volume": 3345.0}
{"price": 0.14746, "timestamp": 1769855929000, "volume": 673.0}
{"price": 0.1475, "timestamp": 1769855930000, "volume": 4163.0}
{"price": 0.1475, "timestamp": 1769855931000, "volume": 66.0}
{"price": 0.1475, "timestamp": 1769855932000, "volume": 66.0}
{"price": 0.14749, "timestamp": 1769855933000, "volume": 11892.0}
{"price": 0.14748, "timestamp": 1769855939000, "volume": 6.0}
{"price": 0.14755, "timestamp": 1769855944000, "volume": 8936.0}
{"price": 0.14755, "timestamp": 1769855947000, "volume": 33.0}
{"price": 0.14755, "timestamp": 1769855951000, "volume": 365.0}
{"price": 0.14755, "timestamp": 1769855955000, "volume": 6.0}
{"price": 0.14754, "timestamp": 1769855961000, "volume": 4380.0}
{"price": 0.14748, "timestamp": 1769855965000, "volume": 3969.0}
{"price": 0.14749, "timestamp": 1769855967000, "volume": 66.0}
{"price": 0.14753, "timestamp": 1769855972000, "volume": 743.0}
{"price": 0.14752, "timestamp": 1769855973000, "volume": 66.0}
{"price": 0.14749, "timestamp": 1769855975000, "volume": 496.0}
{"price": 0.14749, "timestamp": 1769855978000, "volume": 50.0}
{"price": 0.14749, "timestamp": 1769855979000, "volume": 2043.0}
{"price": 0.14749, "timestamp": 1769855981000, "volume": 365.0}
{"price": 0.14749, "timestamp": 1769855982000, "volume": 6.0}
{"price": 0.14752, "timestamp": 1769855985000, "volume": 7213.0}
{"price": 0.14753, "timestamp": 1769855987000, "volume": 107.0}
{"price": 0.14755, "timestamp": 1769855988000, "volume": 1888.0}
{"price": 0.14749, "timestamp": 1769856004000, "volume": 9675.0}
{"price": 0.14749, "timestamp": 1769856005000, "volume": 1637.0}
{"price": 0.14748, "timestamp": 1769856007000, "volume": 500.0}
{"price": 0.14747, "timestamp": 1769856011000, "volume": 365.0}
{"price": 0.14748, "timestamp": 1769856012000, "volume": 129.0}
{"price": 0.14749, "timestamp": 1769856016000, "volume": 12.0}
{"price": 0.14751, "timestamp": 1769856041000, "volume": 6892.0}
{"price": 0.14748, "timestamp": 1769856042000, "volume": 22655.0}
{"price": 0.14748, "timestamp": 1769856044000, "volume": 6.0}
{"price": 0.14744, "timestamp": 1769856045000, "volume": 79372.0}
{"price": 0.14743, "timestamp": 1769856047000, "volume": 3504.0}
{"price": 0.14745, "timestamp": 1769856048000, "volume": 1096.0}
{"price": 0.14746, "timestamp": 1769856054000, "volume": 377.0}
{"price": 0.14747, "timestamp": 1769856061000, "volume": 69.0}
{"price": 0.14747, "timestamp": 1769856062000, "volume": 87.0}
{"price": 0.14752, "timestamp": 1769856068000, "volume": 557.0}
{"price": 0.14751, "timestamp": 1769856072000, "volume": 365.0}
{"price": 0.14752, "timestamp": 1769856077000, "volume": 36065.0}
{"price": 0.14752, "timestamp": 1769856080000, "volume": 66.0}
{"price": 0.14755, "timestamp": 1769856081000, "volume": 2863.0}
{"price": 0.14755, "timestamp": 1769856082000, "volume": 3498.0}
{"price": 0.14755, "timestamp": 1769856085000, "volume": 398.0}
{"price": 0.14755, "timestamp": 1769856095000, "volume": 390.0}
{"price": 0.14755, "timestamp": 1769856098000, "volume": 96.0}
{"price": 0.14755, "timestamp": 1769856102000, "volume": 365.0}
{"price": 0.14758, "timestamp": 1769856106000, "volume": 1836.0}
{"price": 0.14758, "timestamp": 1769856111000, "volume": 4238.0}
{"price": 0.14759, "timestamp": 1769856117000, "volume": 673.0}
{"price": 0.14766, "timestamp": 1769856121000, "volume": 41344.0}
{"price": 0.14766, "timestamp": 1769856122000, "volume": 2010.0}
{"price": 0.14772, "timestamp": 1769856127000, "volume": 23764.0}
{"price": 0.14768, "timestamp": 1769856128000, "volume": 4760.0}
{"price": 0.14768, "timestamp": 1769856129000, "volume": 6592.0}
{"price": 0.1477, "timestamp": 1769856130000, "volume": 421.0}
{"price": 0.1477, "timestamp": 1769856132000, "volume": 18644.0}
{"price": 0.1476, "timestamp": 1769856137000, "volume": 57284.0}
{"price": 0.14763, "timestamp": 1769856138000, "volume": 6566.0}
{"price": 0.14758, "timestamp": 1769856140000, "volume": 6528.0}
{"price": 0.14757, "timestamp": 1769856143000, "volume": 515.0}
{"price": 0.1476, "timestamp": 1769856146000, "volume": 4832.0}
{"price": 0.14759, "timestamp": 1769856147000, "volume": 584.0}
{"price": 0.14762, "timestamp": 1769856154000, "volume": 77090.0}
{"price": 0.14764, "timestamp": 1769856162000, "volume": 434.0}
{"price": 0.14766, "timestamp": 1769856163000, "volume": 491.0}
{"price": 0.14766, "timestamp": 1769856177000, "volume": 4016.0}
{"price": 0.14759, "timestamp": 1769856181000, "volume": 6718.0}
{"price": 0.14758, "timestamp": 1769856188000, "volume": 548.0}
{"price": 0.14753, "timestamp": 1769856190000, "volume": 2086.0}
{"price": 0.14754, "timestamp": 1769856192000, "volume": 1551.0}
{"price": 0.14754, "timestamp": 1769856193000, "volume": 12499.0}
{"price": 0.14755, "timestamp": 1769856209000, "volume": 204.0}
{"price": 0.14757, "timestamp": 1769856222000, "volume": 337.0}
{"price": 0.14757, "timestamp": 1769856223000, "volume": 365.0}
{"price": 0.14758, "timestamp": 1769856224000, "volume": 396.0}
{"price": 0.14759, "timestamp": 1769856231000, "volume": 470.0}
{"price": 0.1476, "timestamp": 1769856232000, "volume": 10510.0}
{"price": 0.14761, "timestamp": 1769856240000, "volume": 77.0}
{"price": 0.14754, "timestamp": 1769856241000, "volume": 54257.0}
{"price": 0.14753, "timestamp": 1769856242000, "volume": 82.0}
{"price": 0.14753, "timestamp": 1769856244000, "volume": 2986.0}
{"price": 0.14752, "timestamp": 1769856246000, "volume": 718.0}
{"price": 0.14752, "timestamp": 1769856247000, "volume": 3112.0}
{"price": 0.14751, "timestamp": 1769856248000, "volume": 39.0}
{"price": 0.14753, "timestamp": 1769856252000, "volume": 12489.0}
{"price": 0.14753, "timestamp": 1769856253000, "volume": 365.0}
{"price": 0.14754, "timestamp": 1769856255000, "volume": 18513.0}
{"price": 0.14754, "timestamp": 1769856256000, "volume": 80.0}
{"price": 0.14755, "timestamp": 1769856276000, "volume": 6.0}
{"price": 0.14754, "timestamp": 1769856283000, "volume": 365.0}
{"price": 0.14754, "timestamp": 1769856284000, "volume": 7942.0}
{"price": 0.14753, "timestamp": 1769856286000, "volume": 6.0}
{"price": 0.14758, "timestamp": 1769856300000, "volume": 2636.0}
{"price": 0.14758, "timestamp": 1769856306000, "volume": 3882.0}
{"price": 0.14759, "timestamp": 1769856307000, "volume": 488.0}
{"price": 0.14761, "timestamp": 1769856308000, "volume": 208.0}
{"price": 0.1476, "timestamp": 1769856309000, "volume": 1986.0}
{"price": 0.14758, "timestamp": 1769856310000, "volume": 307.0}
{"price": 0.14757, "timestamp": 1769856313000, "volume": 365.0}
{"price": 0.14759, "timestamp": 1769856316000, "volume": 72.0}
{"price": 0.14759, "timestamp": 1769856324000, "volume": 6.0}
{"price": 0.14759, "timestamp": 1769856329000, "volume": 11433.0}
{"price": 0.14759, "timestamp": 1769856334000, "volume": 2305.0}
{"price": 0.14758, "timestamp": 1769856337000, "volume": 221.0}
{"price": 0.14755, "timestamp": 1769856342000, "volume": 12618.0}
{"price": 0.14754, "timestamp": 1769856344000, "volume": 365.0}
{"price": 0.14747, "timestamp": 1769856346000, "volume": 1660.0}
{"price": 0.14747, "timestamp": 1769856347000, "volume": 6.0}
{"price": 0.14748, "timestamp": 1769856354000, "volume": 100.0}
{"price": 0.14748, "timestamp": 1769856355000, "volume": 1912.0}
{"price": 0.14747, "timestamp": 1769856361000, "volume": 100.0}
{"price": 0.1475, "timestamp": 1769856370000, "volume": 8983.0}
{"price": 0.1475, "timestamp": 1769856374000, "volume": 365.0}
{"price": 0.14753, "timestamp": 1769856375000, "volume": 389.0}
{"price": 0.14752, "timestamp": 1769856376000, "volume": 66.0}
{"price": 0.14752, "timestamp": 1769856399000, "volume": 135.0}
{"price": 0.14752, "timestamp": 1769856403000, "volume": 1000.0}
{"price": 0.14751, "timestamp": 1769856404000, "volume": 365.0}
{"price": 0.14755, "timestamp": 1769856420000, "volume": 13494.0}
{"price": 0.14758, "timestamp": 1769856421000, "volume": 7992.0}
{"price": 0.14758, "timestamp": 1769856422000, "volume": 94.0}
{"price": 0.1476, "timestamp": 1769856425000, "volume": 208.0}
{"price": 0.14763, "timestamp": 1769856426000, "volume": 40606.0}
{"price": 0.14762, "timestamp": 1769856434000, "volume": 365.0}
{"price": 0.14762, "timestamp": 1769856442000, "volume": 4704.0}
{"price": 0.14762, "timestamp": 1769856443000, "volume": 3111.0}
{"price": 0.14762, "timestamp": 1769856444000, "volume": 914.0}
{"price": 0.14758, "timestamp": 1769856446000, "volume": 6529.0}
{"price": 0.14755, "timestamp": 1769856447000, "volume": 239.0}
{"price": 0.14753, "timestamp": 1769856448000, "volume": 761.0}
{"price": 0.14747, "timestamp": 1769856449000, "volume": 8671.0}
{"price": 0.14745, "timestamp": 1769856451000, "volume": 150.0}
{"price": 0.14745, "timestamp": 1769856454000, "volume": 1659.0}
{"price": 0.14744, "timestamp": 1769856465000, "volume": 1751.0}
{"price": 0.14744, "timestamp": 1769856467000, "volume": 313.0}
{"price": 0.14744, "timestamp": 1769856472000, "volume": 1647.0}
{"price": 0.14746, "timestamp": 1769856480000, "volume": 837.0}
{"price": 0.14748, "timestamp": 1769856481000, "volume": 208.0}
{"price": 0.14748, "timestamp": 1769856485000, "volume": 797.0}
{"price": 0.14746, "timestamp": 1769856490000, "volume": 1345.0}
{"price": 0.14746, "timestamp": 1769856491000, "volume": 100.0}
{"price": 0.14745, "timestamp": 1769856495000, "volume": 365.0}
{"price": 0.14747, "timestamp": 1769856496000, "volume": 1251.0}
{"price": 0.1475, "timestamp": 1769856507000, "volume": 553.0}
{"price": 0.14749, "timestamp": 1769856509000, "volume": 2862.0}
{"price": 0.14749, "timestamp": 1769856525000, "volume": 365.0}
{"price": 0.1475, "timestamp": 1769856531000, "volume": 1440.0}
{"price": 0.14749, "timestamp": 1769856532000, "volume": 9032.0}
{"price": 0.14748, "timestamp": 1769856538000, "volume": 759.0}
{"price": 0.14748, "timestamp": 1769856542000, "volume": 75.0}
{"price": 0.14751, "timestamp": 1769856545000, "volume": 6894.0}
{"price": 0.14748, "timestamp": 1769856546000, "volume": 1861.0}
{"price": 0.14748, "timestamp": 1769856550000, "volume": 33.0}
{"price": 0.14748, "timestamp": 1769856555000, "volume": 365.0}
{"price": 0.14746, "timestamp": 1769856560000, "volume": 4931.0}
{"price": 0.14746, "timestamp": 1769856564000, "volume": 66.0}
{"price": 0.14746, "timestamp": 1769856574000, "volume": 7196.0}
{"price": 0.14744, "timestamp": 1769856576000, "volume": 6228.0}
{"price": 0.14745, "timestamp": 1769856577000, "volume": 2359.0}
{"price": 0.14744, "timestamp": 1769856578000, "volume": 1114.0}
{"price": 0.14745, "timestamp": 1769856582000, "volume": 66.0}
{"price": 0.14745, "timestamp": 1769856585000, "volume": 365.0}
{"price": 0.14745, "timestamp": 1769856586000, "volume": 6.0}
{"price": 0.14747, "timestamp": 1769856598000, "volume": 6123.0}
{"price": 0.14747, "timestamp": 1769856607000, "volume": 515.0}
{"price": 0.14747, "timestamp": 1769856608000, "volume": 848.0}
{"price": 0.14745, "timestamp": 1769856609000, "volume": 773.0}
{"price": 0.14745, "timestamp": 1769856613000, "volume": 7.0}
{"price": 0.14745, "timestamp": 1769856616000, "volume": 365.0}
{"price": 0.14746, "timestamp": 1769856620000, "volume": 6.0}
{"price": 0.14748, "timestamp": 1769856634000, "volume": 1666.0}
{"price": 0.14748, "timestamp": 1769856639000, "volume": 2958.0}
{"price": 0.14748, "timestamp": 1769856646000, "volume": 371.0}
{"price": 0.14753, "timestamp": 1769856648000, "volume": 18357.0}
{"price": 0.14753, "timestamp": 1769856649000, "volume": 2184.0}
{"price": 0.14752, "timestamp": 1769856654000, "volume": 8929.0}
{"price": 0.14751, "timestamp": 1769856657000, "volume": 2359.0}
{"price": 0.14744, "timestamp": 1769856661000, "volume": 37811.0}
{"price": 0.14739, "timestamp": 1769856662000, "volume": 1792.0}
{"price": 0.1474, "timestamp": 1769856663000, "volume": 22332.0}
{"price": 0.1474, "timestamp": 1769856666000, "volume": 6882.0}
{"price": 0.14739, "timestamp": 1769856669000, "volume": 374.0}
{"price": 0.14738, "timestamp": 1769856676000, "volume": 365.0}
{"price": 0.14739, "timestamp": 1769856681000, "volume": 50.0}
{"price": 0.14738, "timestamp": 1769856683000, "volume": 40.0}
{"price": 0.14736, "timestamp": 1769856691000, "volume": 855.0}
{"price": 0.14734, "timestamp": 1769856693000, "volume": 538.0}
{"price": 0.14734, "timestamp": 1769856697000, "volume": 1211.0}
{"price": 0.14724, "timestamp": 1769856706000, "volume": 115481.0}
{"price": 0.14724, "timestamp": 1769856708000, "volume": 77.0}
{"price": 0.14723, "timestamp": 1769856711000, "volume": 76.0}
{"price": 0.14724, "timestamp": 1769856720000, "volume": 68.0}
{"price": 0.14724, "timestamp": 1769856721000, "volume": 3641.0}
{"price": 0.14728, "timestamp": 1769856724000, "volume": 16274.0}
{"price": 0.1473, "timestamp": 1769856735000, "volume": 5247.0}
{"price": 0.14731, "timestamp": 1769856736000, "volume": 66.0}
{"price": 0.14731, "timestamp": 1769856737000, "volume": 365.0}
{"price": 0.14728, "timestamp": 1769856738000, "volume": 7505.0}
{"price": 0.14727, "timestamp": 1769856740000, "volume": 107.0}
{"price": 0.14729, "timestamp": 1769856764000, "volume": 8588.0}
{"price": 0.14732, "timestamp": 1769856767000, "volume": 13260.0}
{"price": 0.14732, "timestamp": 1769856778000, "volume": 2.0}
{"price": 0.14733, "timestamp": 1769856779000, "volume": 13413.0}
{"price": 0.14735, "timestamp": 1769856781000, "volume": 641.0}
{"price": 0.14738, "timestamp": 1769856784000, "volume": 903.0}
{"price": 0.14738, "timestamp": 1769856785000, "volume": 2911.0}
{"price": 0.14737, "timestamp": 1769856786000, "volume": 66.0}
{"price": 0.14734, "timestamp": 1769856787000, "volume": 2236.0}
{"price": 0.14734, "timestamp": 1769856790000, "volume": 237.0}
{"price": 0.14736, "timestamp": 1769856791000, "volume": 170.0}
{"price": 0.14736, "timestamp": 1769856797000, "volume": 365.0}
{"price": 0.14736, "timestamp": 1769856805000, "volume": 12.0}
{"price": 0.14737, "timestamp": 1769856827000, "volume": 4686.0}
{"price": 0.14738, "timestamp": 1769856831000, "volume": 527.0}
{"price": 0.14737, "timestamp": 1769856842000, "volume": 143.0}
{"price": 0.14736, "timestamp": 1769856844000, "volume": 3224.0}
{"price": 0.14728, "timestamp": 1769856845000, "volume": 1100.0}
{"price": 0.14728, "timestamp": 1769856848000, "volume": 3445.0}
{"price": 0.14729, "timestamp": 1769856849000, "volume": 6.0}
{"price": 0.14729, "timestamp": 1769856850000, "volume": 115.0}
{"price": 0.14729, "timestamp": 1769856851000, "volume": 33.0}
{"price": 0.14729, "timestamp": 1769856857000, "volume": 365.0}
{"price": 0.14729, "timestamp": 1769856861000, "volume": 6.0}
{"price": 0.14729, "timestamp": 1769856881000, "volume": 6.0}
{"price": 0.14729, "timestamp": 1769856888000, "volume": 365.0}
{"price": 0.14729, "timestamp": 1769856891000, "volume": 6.0}
{"price": 0.14731, "timestamp": 1769856896000, "volume": 11713.0}
{"price": 0.14732, "timestamp": 1769856897000, "volume": 129.0}
{"price": 0.14734, "timestamp": 1769856901000, "volume": 14208.0}
{"price": 0.14738, "timestamp": 1769856902000, "volume": 15410.0}
{"price": 0.14737, "timestamp": 1769856906000, "volume": 5496.0}
{"price": 0.1474, "timestamp": 1769856909000, "volume": 10963.0}
{"price": 0.14738, "timestamp": 1769856913000, "volume": 331.0}
{"price": 0.14738, "timestamp": 1769856914000, "volume": 6.0}
{"price": 0.14737, "timestamp": 1769856918000, "volume": 365.0}
{"price": 0.14738, "timestamp": 1769856920000, "volume": 6.0}
{"price": 0.14738, "timestamp": 1769856924000, "volume": 6.0}
{"price": 0.14738, "timestamp": 1769856937000, "volume": 271.0}
{"price": 0.14737, "timestamp": 1769856943000, "volume": 1088.0}
{"price": 0.14736, "timestamp": 1769856944000, "volume": 194.0}
{"price": 0.14734, "timestamp": 1769856946000, "volume": 673.0}
{"price": 0.14734, "timestamp": 1769856948000, "volume": 371.0}
{"price": 0.14735, "timestamp": 1769856951000, "volume": 9046.0}
{"price": 0.14734, "timestamp": 1769856955000, "volume": 772.0}
{"price": 0.14737, "timestamp": 1769856960000, "volume": 9143.0}
{"price": 0.14736, "timestamp": 1769856962000, "volume": 82.0}
{"price": 0.14734, "timestamp": 1769856964000, "volume": 678.0}
{"price": 0.14725, "timestamp": 1769856965000, "volume": 8538.0}
{"price": 0.14724, "timestamp": 1769856966000, "volume": 169.0}
{"price": 0.14718, "timestamp": 1769856967000, "volume": 1455.0}
{"price": 0.14718, "timestamp": 1769856974000, "volume": 2415.0}
{"price": 0.14718, "timestamp": 1769856975000, "volume": 66.0}
{"price": 0.14717, "timestamp": 1769856978000, "volume": 365.0}
{"price": 0.14715, "timestamp": 1769856987000, "volume": 7446.0}
{"price": 0.14716, "timestamp": 1769857008000, "volume": 365.0}
{"price": 0.14717, "timestamp": 1769857020000, "volume": 177.0}
{"price": 0.14717, "timestamp": 1769857023000, "volume": 877.0}
{"price": 0.14721, "timestamp": 1769857024000, "volume": 5280.0}
{"price": 0.14732, "timestamp": 1769857025000, "volume": 53661.0}
{"price": 0.14733, "timestamp": 1769857030000, "volume": 66.0}
{"price": 0.14733, "timestamp": 1769857032000, "volume": 201.0}
{"price": 0.14733, "timestamp": 1769857039000, "volume": 365.0}
{"price": 0.14734, "timestamp": 1769857067000, "volume": 191.0}
{"price": 0.14734, "timestamp": 1769857069000, "volume": 365.0}
{"price": 0.14732, "timestamp": 1769857073000, "volume": 19766.0}
{"price": 0.14727, "timestamp": 1769857082000, "volume": 1143.0}
{"price": 0.14726, "timestamp": 1769857083000, "volume": 8662.0}
{"price": 0.14724, "timestamp": 1769857087000, "volume": 290.0}
{"price": 0.14723, "timestamp": 1769857088000, "volume": 158.0}
{"price": 0.14722, "timestamp": 1769857089000, "volume": 145.0}
{"price": 0.14723, "timestamp": 1769857097000, "volume": 1698.0}
{"price": 0.14723, "timestamp": 1769857099000, "volume": 365.0}
{"price": 0.14724, "timestamp": 1769857107000, "volume": 823.0}
{"price": 0.14725, "timestamp": 1769857109000, "volume": 1128.0}
{"price": 0.14726, "timestamp": 1769857110000, "volume": 107.0}
{"price": 0.14726, "timestamp": 1769857122000, "volume": 4430.0}
{"price": 0.14725, "timestamp": 1769857123000, "volume": 100.0}
{"price": 0.14722, "timestamp": 1769857129000, "volume": 769.0}
{"price": 0.14716, "timestamp": 1769857141000, "volume": 17738.0}
{"price": 0.14715, "timestamp": 1769857142000, "volume": 193.0}
{"price": 0.14714, "timestamp": 1769857153000, "volume": 33.0}
{"price": 0.14714, "timestamp": 1769857160000, "volume": 365.0}
{"price": 0.14714, "timestamp": 1769857181000, "volume": 101.0}
{"price": 0.14717, "timestamp": 1769857182000, "volume": 4473.0}
{"price": 0.14718, "timestamp": 1769857183000, "volume": 104.0}
{"price": 0.14715, "timestamp": 1769857184000, "volume": 28231.0}
{"price": 0.14718, "timestamp": 1769857186000, "volume": 462.0}
{"price": 0.14718, "timestamp": 1769857190000, "volume": 371.0}
{"price": 0.14718, "timestamp": 1769857197000, "volume": 154.0}
{"price": 0.14719, "timestamp": 1769857199000, "volume": 120.0}
{"price": 0.14719, "timestamp": 1769857200000, "volume": 205.0}
{"price": 0.14723, "timestamp": 1769857211000, "volume": 2246.0}
{"price": 0.14721, "timestamp": 1769857215000, "volume": 532.0}
{"price": 0.1472, "timestamp": 1769857218000, "volume": 145.0}
{"price": 0.14717, "timestamp": 1769857220000, "volume": 365.0}
{"price": 0.14719, "timestamp": 1769857223000, "volume": 6.0}
{"price": 0.14717, "timestamp": 1769857225000, "volume": 905.0}
{"price": 0.14712, "timestamp": 1769857229000, "volume": 7886.0}
{"price": 0.14709, "timestamp": 1769857233000, "volume": 48203.0}
{"price": 0.14714, "timestamp": 1769857235000, "volume": 3303.0}
{"price": 0.14715, "timestamp": 1769857238000, "volume": 515.0}
{"price": 0.14714, "timestamp": 1769857244000, "volume": 381.0}
{"price": 0.14712, "timestamp": 1769857245000, "volume": 1081.0}
{"price": 0.14712, "timestamp": 1769857246000, "volume": 6.0}
{"price": 0.14711, "timestamp": 1769857250000, "volume": 365.0}
{"price": 0.14707, "timestamp": 1769857251000, "volume": 3072.0}
{"price": 0.1471, "timestamp": 1769857252000, "volume": 437.0}
{"price": 0.14708, "timestamp": 1769857254000, "volume": 393.0}
{"price": 0.14709, "timestamp": 1769857258000, "volume": 515.0}
{"price": 0.14706, "timestamp": 1769857259000, "volume": 595.0}
{"price": 0.14702, "timestamp": 1769857260000, "volume": 3966.0}
{"price": 0.14703, "timestamp": 1769857262000, "volume": 14382.0}
{"price": 0.14701, "timestamp": 1769857271000, "volume": 11361.0}
{"price": 0.14707, "timestamp": 1769857279000, "volume": 9025.0}
{"price": 0.14707, "timestamp": 1769857280000, "volume": 365.0}
{"price": 0.14708, "timestamp": 1769857285000, "volume": 630.0}
{"price": 0.14706, "timestamp": 1769857294000, "volume": 2394.0}
{"price": 0.14702, "timestamp": 1769857307000, "volume": 3145.0}
{"price": 0.14701, "timestamp": 1769857308000, "volume": 69.0}
{"price": 0.147, "timestamp": 1769857311000, "volume": 365.0}
{"price": 0.147, "timestamp": 1769857314000, "volume": 14803.0}
{"price": 0.14702, "timestamp": 1769857315000, "volume": 69.0}
{"price": 0.14704, "timestamp": 1769857316000, "volume": 132.0}
{"price": 0.14704, "timestamp": 1769857322000, "volume": 84.0}
{"price": 0.14704, "timestamp": 1769857324000, "volume": 518.0}
{"price": 0.14695, "timestamp": 1769857326000, "volume": 7987.0}
{"price": 0.14691, "timestamp": 1769857327000, "volume": 20634.0}
{"price": 0.14689, "timestamp": 1769857332000, "volume": 19694.0}
{"price": 0.14685, "timestamp": 1769857337000, "volume": 7818.0}
{"price": 0.14684, "timestamp": 1769857338000, "volume": 158.0}
{"price": 0.14682, "timestamp": 1769857341000, "volume": 1180.0}
{"price": 0.14683, "timestamp": 1769857343000, "volume": 471.0}
{"price": 0.14687, "timestamp": 1769857344000, "volume": 1056.0}
{"price": 0.14687, "timestamp": 1769857347000, "volume": 12593.0}
{"price": 0.14686, "timestamp": 1769857348000, "volume": 171.0}
{"price": 0.14685, "timestamp": 1769857349000, "volume": 743.0}
{"price": 0.14684, "timestamp": 1769857350000, "volume": 1714.0}
{"price": 0.14679, "timestamp": 1769857351000, "volume": 13393.0}
{"price": 0.14678, "timestamp": 1769857353000, "volume": 609.0}
{"price": 0.14678, "timestamp": 1769857354000, "volume": 6.0}
{"price": 0.14678, "timestamp": 1769857360000, "volume": 220.0}
{"price": 0.14678, "timestamp": 1769857364000, "volume": 99.0}
{"price": 0.14677, "timestamp": 1769857366000, "volume": 205.0}
{"price": 0.14676, "timestamp": 1769857371000, "volume": 365.0}
{"price": 0.1468, "timestamp": 1769857374000, "volume": 5299.0}
{"price": 0.14683, "timestamp": 1769857378000, "volume": 681.0}
{"price": 0.14684, "timestamp": 1769857384000, "volume": 3000.0}
{"price": 0.14688, "timestamp": 1769857389000, "volume": 13479.0}
{"price": 0.1469, "timestamp": 1769857390000, "volume": 544.0}
{"price": 0.14688, "timestamp": 1769857392000, "volume": 3003.0}
{"price": 0.14687, "timestamp": 1769857394000, "volume": 537.0}
{"price": 0.14684, "timestamp": 1769857398000, "volume": 1150.0}
{"price": 0.14683, "timestamp": 1769857401000, "volume": 365.0}
{"price": 0.14685, "timestamp": 1769857404000, "volume": 574.0}
{"price": 0.14686, "timestamp": 1769857408000, "volume": 202.0}
{"price": 0.14689, "timestamp": 1769857420000, "volume": 572.0}
{"price": 0.14689, "timestamp": 1769857421000, "volume": 1668.0}
{"price": 0.14691, "timestamp": 1769857423000, "volume": 10386.0}
{"price": 0.14695, "timestamp": 1769857424000, "volume": 15881.0}
{"price": 0.1468, "timestamp": 1769857425000, "volume": 142603.0}
{"price": 0.14685, "timestamp": 1769857426000, "volume": 16156.0}
{"price": 0.14687, "timestamp": 1769857428000, "volume": 3453.0}
{"price": 0.14685, "timestamp": 1769857431000, "volume": 1887.0}
{"price": 0.14682, "timestamp": 1769857432000, "volume": 394.0}
{"price": 0.14677, "timestamp": 1769857435000, "volume": 6346.0}
{"price": 0.14673, "timestamp": 1769857436000, "volume": 21223.0}
{"price": 0.14675, "timestamp": 1769857437000, "volume": 1518.0}
{"price": 0.14674, "timestamp": 1769857440000, "volume": 2962.0}
{"price": 0.14669, "timestamp": 1769857441000, "volume": 5060.0}
{"price": 0.14674, "timestamp": 1769857442000, "volume": 60550.0}
{"price": 0.14674, "timestamp": 1769857444000, "volume": 792.0}
{"price": 0.14678, "timestamp": 1769857452000, "volume": 1962.0}
{"price": 0.14682, "timestamp": 1769857453000, "volume": 6377.0}
{"price": 0.14678, "timestamp": 1769857454000, "volume": 19977.0}
{"price": 0.14679, "timestamp": 1769857455000, "volume": 69.0}
{"price": 0.1468, "timestamp": 1769857456000, "volume": 6.0}
{"price": 0.14678, "timestamp": 1769857457000, "volume": 11212.0}
{"price": 0.14679, "timestamp": 1769857458000, "volume": 77.0}
{"price": 0.14679, "timestamp": 1769857462000, "volume": 365.0}
{"price": 0.14679, "timestamp": 1769857472000, "volume": 677.0}
{"price": 0.14686, "timestamp": 1769857473000, "volume": 43794.0}
{"price": 0.14682, "timestamp": 1769857474000, "volume": 9089.0}
{"price": 0.14682, "timestamp": 1769857476000, "volume": 76.0}
{"price": 0.14681, "timestamp": 1769857479000, "volume": 430.0}
{"price": 0.14681, "timestamp": 1769857485000, "volume": 6.0}
{"price": 0.14682, "timestamp": 1769857492000, "volume": 470.0}
{"price": 0.14685, "timestamp": 1769857493000, "volume": 5829.0}
{"price": 0.14684, "timestamp": 1769857494000, "volume": 6.0}
{"price": 0.14684, "timestamp": 1769857496000, "volume": 226.0}
{"price": 0.14683, "timestamp": 1769857498000, "volume": 69.0}
{"price": 0.14683, "timestamp": 1769857501000, "volume": 1141.0}
{"price": 0.14683, "timestamp": 1769857502000, "volume": 73.0}
{"price": 0.14684, "timestamp": 1769857504000, "volume": 162.0}
{"price": 0.14683, "timestamp": 1769857505000, "volume": 1312.0}
{"price": 0.14682, "timestamp": 1769857506000, "volume": 836.0}
{"price": 0.14684, "timestamp": 1769857507000, "volume": 27185.0}
{"price": 0.14685, "timestamp": 1769857510000, "volume": 15891.0}
{"price": 0.14685, "timestamp": 1769857511000, "volume": 225.0}
{"price": 0.14685, "timestamp": 1769857514000, "volume": 3644.0}
{"price": 0.14684, "timestamp": 1769857518000, "volume": 621.0}
{"price": 0.14683, "timestamp": 1769857521000, "volume": 312.0}
{"price": 0.14681, "timestamp": 1769857522000, "volume": 365.0}
{"price": 0.14682, "timestamp": 1769857524000, "volume": 6.0}
{"price": 0.14682, "timestamp": 1769857527000, "volume": 6.0}
{"price": 0.14685, "timestamp": 1769857529000, "volume": 43220.0}
{"price": 0.14684, "timestamp": 1769857530000, "volume": 63.0}
{"price": 0.14684, "timestamp": 1769857545000, "volume": 2382.0}
{"price": 0.14685, "timestamp": 1769857547000, "volume": 69.0}
{"price": 0.14686, "timestamp": 1769857551000, "volume": 6.0}
{"price": 0.14685, "timestamp": 1769857552000, "volume": 365.0}
{"price": 0.14687, "timestamp": 1769857557000, "volume": 880.0}
{"price": 0.14687, "timestamp": 1769857562000, "volume": 4085.0}
{"price": 0.14683, "timestamp": 1769857569000, "volume": 4343.0}
{"price": 0.14681, "timestamp": 1769857570000, "volume": 731.0}
{"price": 0.1468, "timestamp": 1769857572000, "volume": 183.0}
{"price": 0.14681, "timestamp": 1769857574000, "volume": 895.0}
{"price": 0.14684, "timestamp": 1769857576000, "volume": 509.0}
{"price": 0.14684, "timestamp": 1769857581000, "volume": 2677.0}
{"price": 0.14681, "timestamp": 1769857583000, "volume": 660.0}
{"price": 0.14682, "timestamp": 1769857594000, "volume": 1784.0}
{"price": 0.14683, "timestamp": 1769857596000, "volume": 66.0}
{"price": 0.14684, "timestamp": 1769857598000, "volume": 69.0}
{"price": 0.14688, "timestamp": 1769857607000, "volume": 26489.0}
{"price": 0.14687, "timestamp": 1769857608000, "volume": 66.0}
{"price": 0.14684, "timestamp": 1769857613000, "volume": 1805.0}
{"price": 0.14686, "timestamp": 1769857617000, "volume": 1676.0}
{"price": 0.14686, "timestamp": 1769857620000, "volume": 705.0}
{"price": 0.14688, "timestamp": 1769857624000, "volume": 4453.0}
{"price": 0.14688, "timestamp": 1769857630000, "volume": 1900.0}
{"price": 0.14687, "timestamp": 1769857631000, "volume": 261.0}
{"price": 0.14686, "timestamp": 1769857632000, "volume": 66.0}
{"price": 0.14684, "timestamp": 1769857636000, "volume": 531.0}
{"price": 0.14683, "timestamp": 1769857643000, "volume": 365.0}
{"price": 0.14684, "timestamp": 1769857652000, "volume": 1540.0}
{"price": 0.14684, "timestamp": 1769857673000, "volume": 365.0}
{"price": 0.14683, "timestamp": 1769857679000, "volume": 2578.0}
{"price": 0.14682, "timestamp": 1769857682000, "volume": 97.0}
{"price": 0.14682, "timestamp": 1769857684000, "volume": 143.0}
{"price": 0.14683, "timestamp": 1769857691000, "volume": 830.0}
{"price": 0.14685, "timestamp": 1769857692000, "volume": 7901.0}
{"price": 0.14683, "timestamp": 1769857699000, "volume": 98483.0}
{"price": 0.1468, "timestamp": 1769857701000, "volume": 2072.0}
{"price": 0.1468, "timestamp": 1769857702000, "volume": 127.0}
{"price": 0.14679, "timestamp": 1769857704000, "volume": 365.0}
{"price": 0.14681, "timestamp": 1769857706000, "volume": 1231.0}
{"price": 0.14682, "timestamp": 1769857715000, "volume": 104.0}
{"price": 0.14678, "timestamp": 1769857720000, "volume": 8463.0}
{"price": 0.14678, "timestamp": 1769857722000, "volume": 1271.0}
{"price": 0.14679, "timestamp": 1769857723000, "volume": 108.0}
{"price": 0.14679, "timestamp": 1769857732000, "volume": 33.0}
{"price": 0.14679, "timestamp": 1769857734000, "volume": 365.0}
{"price": 0.14679, "timestamp": 1769857742000, "volume": 72.0}
{"price": 0.14678, "timestamp": 1769857743000, "volume": 836.0}
{"price": 0.14677, "timestamp": 1769857744000, "volume": 304.0}
{"price": 0.14674, "timestamp": 1769857745000, "volume": 1827.0}
{"price": 0.14673, "timestamp": 1769857746000, "volume": 225.0}
{"price": 0.14674, "timestamp": 1769857748000, "volume": 4195.0}
{"price": 0.14674, "timestamp": 1769857755000, "volume": 34.0}
{"price": 0.14676, "timestamp": 1769857759000, "volume": 1023.0}
{"price": 0.14676, "timestamp": 1769857764000, "volume": 365.0}
{"price": 0.14676, "timestamp": 1769857766000, "volume": 6.0}
{"price": 0.14677, "timestamp": 1769857770000, "volume": 72.0}
{"price": 0.14675, "timestamp": 1769857774000, "volume": 1600.0}
{"price": 0.14676, "timestamp": 1769857788000, "volume": 15459.0}
{"price": 0.14676, "timestamp": 1769857792000, "volume": 6.0}
{"price": 0.14676, "timestamp": 1769857794000, "volume": 365.0}
{"price": 0.14677, "timestamp": 1769857797000, "volume": 679.0}
{"price": 0.14677, "timestamp": 1769857802000, "volume": 76.0}
{"price": 0.14677, "timestamp": 1769857803000, "volume": 1346.0}
{"price": 0.14666, "timestamp": 1769857804000, "volume": 9120.0}
{"price": 0.14667, "timestamp": 1769857807000, "volume": 12.0}
{"price": 0.14666, "timestamp": 1769857808000, "volume": 104.0}
{"price": 0.14663, "timestamp": 1769857809000, "volume": 4681.0}
{"price": 0.14664, "timestamp": 1769857813000, "volume": 2325.0}
{"price": 0.14658, "timestamp": 1769857815000, "volume": 69584.0}
{"price": 0.14662, "timestamp": 1769857817000, "volume": 66.0}
{"price": 0.14662, "timestamp": 1769857818000, "volume": 6.0}
{"price": 0.14662, "timestamp": 1769857819000, "volume": 66.0}
{"price": 0.1466, "timestamp": 1769857820000, "volume": 327.0}
{"price": 0.14655, "timestamp": 1769857821000, "volume": 2454.0}
{"price": 0.14655, "timestamp": 1769857823000, "volume": 6.0}
{"price": 0.14654, "timestamp": 1769857824000, "volume": 365.0}
{"price": 0.14655, "timestamp": 1769857831000, "volume": 6.0}
{"price": 0.14654, "timestamp": 1769857833000, "volume": 3221.0}
{"price": 0.14647, "timestamp": 1769857835000, "volume": 59021.0}
{"price": 0.14644, "timestamp": 1769857836000, "volume": 62094.0}
{"price": 0.14646, "timestamp": 1769857838000, "volume": 325.0}
{"price": 0.14645, "timestamp": 1769857839000, "volume": 12.0}
{"price": 0.14645, "timestamp": 1769857841000, "volume": 72.0}
{"price": 0.14645, "timestamp": 1769857842000, "volume": 18782.0}
{"price": 0.14645, "timestamp": 1769857843000, "volume": 8371.0}
{"price": 0.14647, "timestamp": 1769857848000, "volume": 14372.0}
{"price": 0.1465, "timestamp": 1769857849000, "volume": 21811.0}
{"price": 0.14652, "timestamp": 1769857851000, "volume": 82.0}
{"price": 0.14651, "timestamp": 1769857855000, "volume": 365.0}
{"price": 0.14651, "timestamp": 1769857858000, "volume": 6040.0}
{"price": 0.14647, "timestamp": 1769857865000, "volume": 1765.0}
{"price": 0.14646, "timestamp": 1769857872000, "volume": 772.0}
{"price": 0.14647, "timestamp": 1769857873000, "volume": 4488.0}
{"price": 0.14645, "timestamp": 1769857877000, "volume": 298.0}
{"price": 0.14644, "timestamp": 1769857885000, "volume": 365.0}
{"price": 0.14646, "timestamp": 1769857888000, "volume": 4533.0}
{"price": 0.1465, "timestamp": 1769857889000, "volume": 6927.0}
{"price": 0.14652, "timestamp": 1769857891000, "volume": 399.0}
{"price": 0.14651, "timestamp": 1769857899000, "volume": 332.0}
{"price": 0.14652, "timestamp": 1769857913000, "volume": 17199.0}
{"price": 0.14651, "timestamp": 1769857915000, "volume": 365.0}
{"price": 0.14653, "timestamp": 1769857920000, "volume": 170.0}
{"price": 0.14653, "timestamp": 1769857922000, "volume": 70.0}
{"price": 0.14648, "timestamp": 1769857928000, "volume": 1627.0}
{"price": 0.14649, "timestamp": 1769857930000, "volume": 172.0}
{"price": 0.1465, "timestamp": 1769857933000, "volume": 183.0}
{"price": 0.14651, "timestamp": 1769857936000, "volume": 95.0}
{"price": 0.14651, "timestamp": 1769857945000, "volume": 365.0}
{"price": 0.1465, "timestamp": 1769857950000, "volume": 191.0}
{"price": 0.14649, "timestamp": 1769857953000, "volume": 104.0}
{"price": 0.14646, "timestamp": 1769857954000, "volume": 8216.0}
{"price": 0.14645, "timestamp": 1769857973000, "volume": 499.0}
{"price": 0.14645, "timestamp": 1769857975000, "volume": 365.0}
{"price": 0.14644, "timestamp": 1769857981000, "volume": 9991.0}
{"price": 0.14644, "timestamp": 1769857989000, "volume": 66.0}
{"price": 0.14643, "timestamp": 1769857991000, "volume": 69.0}
{"price": 0.14642, "timestamp": 1769857992000, "volume": 649.0}
{"price": 0.14641, "timestamp": 1769857995000, "volume": 12.0}
{"price": 0.14641, "timestamp": 1769858006000, "volume": 365.0}
{"price": 0.14642, "timestamp": 1769858008000, "volume": 706.0}
{"price": 0.14642, "timestamp": 1769858021000, "volume": 1057.0}
{"price": 0.14635, "timestamp": 1769858023000, "volume": 47926.0}
{"price": 0.14636, "timestamp": 1769858024000, "volume": 5942.0}
{"price": 0.14637, "timestamp": 1769858026000, "volume": 12.0}
{"price": 0.14637, "timestamp": 1769858027000, "volume": 12.0}
{"price": 0.14641, "timestamp": 1769858030000, "volume": 3496.0}
{"price": 0.14641, "timestamp": 1769858036000, "volume": 365.0}
{"price": 0.14642, "timestamp": 1769858040000, "volume": 777.0}
{"price": 0.14641, "timestamp": 1769858042000, "volume": 142.0}
{"price": 0.14638, "timestamp": 1769858045000, "volume": 14544.0}
{"price": 0.14634, "timestamp": 1769858047000, "volume": 5175.0}
{"price": 0.14634, "timestamp": 1769858053000, "volume": 36.0}
{"price": 0.14635, "timestamp": 1769858056000, "volume": 880.0}
{"price": 0.14636, "timestamp": 1769858057000, "volume": 40.0}
{"price": 0.14641, "timestamp": 1769858058000, "volume": 2161.0}
{"price": 0.1464, "timestamp": 1769858066000, "volume": 108498.0}
{"price": 0.14642, "timestamp": 1769858079000, "volume": 486.0}
{"price": 0.14643, "timestamp": 1769858088000, "volume": 161.0}
{"price": 0.14643, "timestamp": 1769858091000, "volume": 6.0}
{"price": 0.14643, "timestamp": 1769858096000, "volume": 365.0}
{"price": 0.14643, "timestamp": 1769858100000, "volume": 6.0}
{"price": 0.14645, "timestamp": 1769858104000, "volume": 1220.0}
{"price": 0.14646, "timestamp": 1769858105000, "volume": 114.0}
{"price": 0.14646, "timestamp": 1769858108000, "volume": 3122.0}
{"price": 0.14645, "timestamp": 1769858109000, "volume": 3234.0}
{"price": 0.14645, "timestamp": 1769858117000, "volume": 112.0}
{"price": 0.14646, "timestamp": 1769858119000, "volume": 93.0}
{"price": 0.14646, "timestamp": 1769858122000, "volume": 28939.0}
{"price": 0.14645, "timestamp": 1769858127000, "volume": 365.0}
{"price": 0.14646, "timestamp": 1769858129000, "volume": 6.0}
{"price": 0.14646, "timestamp": 1769858132000, "volume": 2187.0}
{"price": 0.14646, "timestamp": 1769858133000, "volume": 35.0}
{"price": 0.14647, "timestamp": 1769858135000, "volume": 156.0}
{"price": 0.14648, "timestamp": 1769858140000, "volume": 6.0}
{"price": 0.14647, "timestamp": 1769858157000, "volume": 365.0}
{"price": 0.14647, "timestamp": 1769858158000, "volume": 14326.0}
{"price": 0.14646, "timestamp": 1769858159000, "volume": 6.0}
{"price": 0.14646, "timestamp": 1769858162000, "volume": 77.0}
{"price": 0.14648, "timestamp": 1769858175000, "volume": 2533.0}
{"price": 0.14649, "timestamp": 1769858178000, "volume": 1241.0}
{"price": 0.14652, "timestamp": 1769858179000, "volume": 305.0}
{"price": 0.14654, "timestamp": 1769858180000, "volume": 794.0}
{"price": 0.14655, "timestamp": 1769858182000, "volume": 54.0}
{"price": 0.14656, "timestamp": 1769858184000, "volume": 1.0}
{"price": 0.14656, "timestamp": 1769858185000, "volume": 65.0}
{"price": 0.14656, "timestamp": 1769858187000, "volume": 365.0}
{"price": 0.14656, "timestamp": 1769858188000, "volume": 136.0}
{"price": 0.14656, "timestamp": 1769858190000, "volume": 620.0}
{"price": 0.14653, "timestamp": 1769858191000, "volume": 16669.0}
{"price": 0.14657, "timestamp": 1769858192000, "volume": 57618.0}
{"price": 0.14654, "timestamp": 1769858194000, "volume": 406.0}
{"price": 0.14655, "timestamp": 1769858196000, "volume": 3075.0}
{"price": 0.14655, "timestamp": 1769858201000, "volume": 43.0}
{"price": 0.14658, "timestamp": 1769858204000, "volume": 6265.0}
{"price": 0.14659, "timestamp": 1769858208000, "volume": 70295.0}
{"price": 0.14658, "timestamp": 1769858209000, "volume": 19789.0}
{"price": 0.14656, "timestamp": 1769858210000, "volume": 1022.0}
{"price": 0.14656, "timestamp": 1769858211000, "volume": 1113.0}
{"price": 0.14656, "timestamp": 1769858217000, "volume": 365.0}
{"price": 0.14655, "timestamp": 1769858229000, "volume": 8804.0}
{"price": 0.14644, "timestamp": 1769858230000, "volume": 28347.0}
{"price": 0.14643, "timestamp": 1769858240000, "volume": 241.0}
{"price": 0.14642, "timestamp": 1769858247000, "volume": 365.0}
{"price": 0.14643, "timestamp": 1769858248000, "volume": 11825.0}
{"price": 0.14647, "timestamp": 1769858251000, "volume": 262.0}
{"price": 0.14648, "timestamp": 1769858252000, "volume": 4055.0}
{"price": 0.14647, "timestamp": 1769858256000, "volume": 300.0}
{"price": 0.14645, "timestamp": 1769858262000, "volume": 973.0}
{"price": 0.14644, "timestamp": 1769858263000, "volume": 287.0}
{"price": 0.14643, "timestamp": 1769858271000, "volume": 474.0}
{"price": 0.14639, "timestamp": 1769858276000, "volume": 1394.0}
{"price": 0.14638, "timestamp": 1769858277000, "volume": 2288.0}
{"price": 0.14637, "timestamp": 1769858278000, "volume": 365.0}
{"price": 0.14642, "timestamp": 1769858280000, "volume": 14158.0}
{"price": 0.14644, "timestamp": 1769858281000, "volume": 184.0}
{"price": 0.14644, "timestamp": 1769858282000, "volume": 158.0}
{"price": 0.14646, "timestamp": 1769858289000, "volume": 2359.0}
{"price": 0.14653, "timestamp": 1769858291000, "volume": 18201.0}
{"price": 0.14658, "timestamp": 1769858293000, "volume": 23873.0}
{"price": 0.14656, "timestamp": 1769858296000, "volume": 66.0}
{"price": 0.14657, "timestamp": 1769858297000, "volume": 106.0}
{"price": 0.14657, "timestamp": 1769858298000, "volume": 145.0}
{"price": 0.14659, "timestamp": 1769858302000, "volume": 8610.0}
{"price": 0.14659, "timestamp": 1769858307000, "volume": 156.0}
{"price": 0.14658, "timestamp": 1769858308000, "volume": 365.0}
{"price": 0.14659, "timestamp": 1769858313000, "volume": 360.0}
{"price": 0.14662, "timestamp": 1769858318000, "volume": 2620.0}
{"price": 0.1466, "timestamp": 1769858319000, "volume": 5084.0}
{"price": 0.1466, "timestamp": 1769858320000, "volume": 4269.0}
{"price": 0.14659, "timestamp": 1769858323000, "volume": 38265.0}
{"price": 0.14658, "timestamp": 1769858335000, "volume": 8450.0}
{"price": 0.14658, "timestamp": 1769858338000, "volume": 365.0}
{"price": 0.14658, "timestamp": 1769858342000, "volume": 419.0}
{"price": 0.14657, "timestamp": 1769858343000, "volume": 7191.0}
{"price": 0.14657, "timestamp": 1769858351000, "volume": 13.0}
{"price": 0.14657, "timestamp": 1769858353000, "volume": 3749.0}
{"price": 0.14658, "timestamp": 1769858359000, "volume": 717.0}
{"price": 0.14657, "timestamp": 1769858368000, "volume": 365.0}
{"price": 0.14657, "timestamp": 1769858374000, "volume": 24.0}
{"price": 0.14657, "timestamp": 1769858375000, "volume": 56.0}
{"price": 0.14659, "timestamp": 1769858382000, "volume": 254.0}
{"price": 0.14663, "timestamp": 1769858383000, "volume": 26795.0}
{"price": 0.14665, "timestamp": 1769858384000, "volume": 1760.0}
{"price": 0.14665, "timestamp": 1769858391000, "volume": 128.0}
{"price": 0.14662, "timestamp": 1769858392000, "volume": 4947.0}
{"price": 0.14659, "timestamp": 1769858397000, "volume": 3014.0}
{"price": 0.14656, "timestamp": 1769858399000, "volume": 365.0}
{"price": 0.14657, "timestamp": 1769858400000, "volume": 6.0}
{"price": 0.14656, "timestamp": 1769858402000, "volume": 80.0}
{"price": 0.14662, "timestamp": 1769858403000, "volume": 154189.0}
{"price": 0.14659, "timestamp": 1769858406000, "volume": 35.0}
{"price": 0.14659, "timestamp": 1769858407000, "volume": 35.0}
{"price": 0.14663, "timestamp": 1769858408000, "volume": 39648.0}
{"price": 0.14667, "timestamp": 1769858411000, "volume": 9165.0}
{"price": 0.14665, "timestamp": 1769858413000, "volume": 1512.0}
{"price": 0.14666, "timestamp": 1769858415000, "volume": 636.0}
{"price": 0.14665, "timestamp": 1769858425000, "volume": 161.0}
{"price": 0.14665, "timestamp": 1769858428000, "volume": 54.0}
{"price": 0.14664, "timestamp": 1769858429000, "volume": 365.0}
{"price": 0.14664, "timestamp": 1769858432000, "volume": 582.0}
{"price": 0.14665, "timestamp": 1769858433000, "volume": 286.0}
{"price": 0.14672, "timestamp": 1769858434000, "volume": 22046.0}
{"price": 0.14674, "timestamp": 1769858435000, "volume": 646.0}
{"price": 0.14676, "timestamp": 1769858436000, "volume": 395.0}
{"price": 0.1468, "timestamp": 1769858440000, "volume": 4995.0}
{"price": 0.14677, "timestamp": 1769858442000, "volume": 1176.0}
{"price": 0.14674, "timestamp": 1769858447000, "volume": 1381.0}
{"price": 0.14674, "timestamp": 1769858456000, "volume": 4259.0}
{"price": 0.14673, "timestamp": 1769858459000, "volume": 365.0}
{"price": 0.14674, "timestamp": 1769858460000, "volume": 36.0}
{"price": 0.14673, "timestamp": 1769858462000, "volume": 425.0}
{"price": 0.14673, "timestamp": 1769858463000, "volume": 6.0}
{"price": 0.14674, "timestamp": 1769858470000, "volume": 2366.0}
{"price": 0.14677, "timestamp": 1769858472000, "volume": 5678.0}
{"price": 0.14679, "timestamp": 1769858476000, "volume": 791.0}
{"price": 0.14681, "timestamp": 1769858478000, "volume": 8630.0}
{"price": 0.14681, "timestamp": 1769858480000, "volume": 778.0}
{"price": 0.1468, "timestamp": 1769858483000, "volume": 18650.0}
{"price": 0.14678, "timestamp": 1769858484000, "volume": 135.0}
{"price": 0.14677, "timestamp": 1769858485000, "volume": 293.0}
{"price": 0.14674, "timestamp": 1769858486000, "volume": 6116.0}
{"price": 0.14673, "timestamp": 1769858487000, "volume": 436.0}
{"price": 0.1467, "timestamp": 1769858489000, "volume": 2161.0}
{"price": 0.14671, "timestamp": 1769858490000, "volume": 800.0}
{"price": 0.14672, "timestamp": 1769858491000, "volume": 238.0}
{"price": 0.14673, "timestamp": 1769858492000, "volume": 104.0}
{"price": 0.14674, "timestamp": 1769858501000, "volume": 212.0}
{"price": 0.14681, "timestamp": 1769858502000, "volume": 19289.0}
{"price": 0.14681, "timestamp": 1769858514000, "volume": 13849.0}
{"price": 0.14682, "timestamp": 1769858517000, "volume": 531.0}
{"price": 0.14682, "timestamp": 1769858518000, "volume": 66.0}
{"price": 0.14682, "timestamp": 1769858519000, "volume": 365.0}
{"price": 0.14685, "timestamp": 1769858520000, "volume": 2926.0}
{"price": 0.14685, "timestamp": 1769858521000, "volume": 79.0}
{"price": 0.14691, "timestamp": 1769858522000, "volume": 98668.0}
{"price": 0.14691, "timestamp": 1769858523000, "volume": 2503.0}
{"price": 0.14692, "timestamp": 1769858524000, "volume": 69.0}
{"price": 0.14692, "timestamp": 1769858526000, "volume": 2535.0}
{"price": 0.14688, "timestamp": 1769858528000, "volume": 5406.0}
{"price": 0.14687, "timestamp": 1769858530000, "volume": 6299.0}
{"price": 0.14686, "timestamp": 1769858531000, "volume": 40.0}
{"price": 0.14687, "timestamp": 1769858533000, "volume": 40.0}
{"price": 0.14686, "timestamp": 1769858550000, "volume": 365.0}
{"price": 0.14689, "timestamp": 1769858556000, "volume": 6809.0}
{"price": 0.14687, "timestamp": 1769858580000, "volume": 365.0}
{"price": 0.14689, "timestamp": 1769858585000, "volume": 333.0}
{"price": 0.14691, "timestamp": 1769858587000, "volume": 100277.0}
{"price": 0.14694, "timestamp": 1769858589000, "volume": 8502.0}
{"price": 0.14695, "timestamp": 1769858597000, "volume": 3662.0}
{"price": 0.14694, "timestamp": 1769858610000, "volume": 365.0}
{"price": 0.14694, "timestamp": 1769858622000, "volume": 1544.0}
{"price": 0.14691, "timestamp": 1769858636000, "volume": 8218.0}
{"price": 0.14691, "timestamp": 1769858637000, "volume": 772.0}
{"price": 0.14692, "timestamp": 1769858638000, "volume": 9546.0}
{"price": 0.14691, "timestamp": 1769858640000, "volume": 365.0}
{"price": 0.14687, "timestamp": 1769858641000, "volume": 1500.0}
{"price": 0.14686, "timestamp": 1769858642000, "volume": 587.0}
{"price": 0.14682, "timestamp": 1769858643000, "volume": 4755.0}
{"price": 0.14682, "timestamp": 1769858648000, "volume": 6.0}
{"price": 0.14683, "timestamp": 1769858653000, "volume": 237.0}
{"price": 0.14685, "timestamp": 1769858654000, "volume": 183.0}
{"price": 0.14686, "timestamp": 1769858655000, "volume": 4836.0}
{"price": 0.14685, "timestamp": 1769858656000, "volume": 10272.0}
{"price": 0.14684, "timestamp": 1769858658000, "volume": 539.0}
{"price": 0.14684, "timestamp": 1769858659000, "volume": 6.0}
{"price": 0.14683, "timestamp": 1769858660000, "volume": 34.0}
{"price": 0.14683, "timestamp": 1769858664000, "volume": 1052.0}
{"price": 0.14683, "timestamp": 1769858669000, "volume": 6.0}
{"price": 0.14683, "timestamp": 1769858671000, "volume": 365.0}
{"price": 0.14687, "timestamp": 1769858692000, "volume": 424.0}
{"price": 0.14688, "timestamp": 1769858693000, "volume": 6.0}
{"price": 0.14687, "timestamp": 1769858694000, "volume": 166.0}
{"price": 0.14687, "timestamp": 1769858701000, "volume": 365.0}
{"price": 0.14687, "timestamp": 1769858702000, "volume": 70.0}
{"price": 0.14687, "timestamp": 1769858704000, "volume": 345.0}
{"price": 0.14686, "timestamp": 1769858705000, "volume": 6.0}
{"price": 0.14685, "timestamp": 1769858717000, "volume": 1533.0}
{"price": 0.14688, "timestamp": 1769858725000, "volume": 7419.0}
{"price": 0.14692, "timestamp": 1769858726000, "volume": 435.0}
{"price": 0.14693, "timestamp": 1769858729000, "volume": 7731.0}
{"price": 0.14693, "timestamp": 1769858731000, "volume": 365.0}
{"price": 0.14694, "timestamp": 1769858734000, "volume": 6.0}
{"price": 0.14694, "timestamp": 1769858743000, "volume": 6.0}
{"price": 0.14697, "timestamp": 1769858746000, "volume": 10459.0}
{"price": 0.14697, "timestamp": 1769858748000, "volume": 404.0}
{"price": 0.14697, "timestamp": 1769858761000, "volume": 365.0}
{"price": 0.14697, "timestamp": 1769858762000, "volume": 69.0}
{"price": 0.14698, "timestamp": 1769858765000, "volume": 6.0}
{"price": 0.14702, "timestamp": 1769858776000, "volume": 33169.0}
{"price": 0.14702, "timestamp": 1769858791000, "volume": 20027.0}
{"price": 0.14704, "timestamp": 1769858804000, "volume": 655.0}
{"price": 0.14705, "timestamp": 1769858806000, "volume": 3089.0}
{"price": 0.14704, "timestamp": 1769858810000, "volume": 4015.0}
{"price": 0.14703, "timestamp": 1769858822000, "volume": 365.0}
{"price": 0.14703, "timestamp": 1769858835000, "volume": 494.0}
{"price": 0.14699, "timestamp": 1769858838000, "volume": 8113.0}
{"price": 0.14702, "timestamp": 1769858839000, "volume": 6233.0}
{"price": 0.14702, "timestamp": 1769858852000, "volume": 365.0}
{"price": 0.14703, "timestamp": 1769858858000, "volume": 499.0}
{"price": 0.14704, "timestamp": 1769858878000, "volume": 79.0}
{"price": 0.14705, "timestamp": 1769858879000, "volume": 69.0}
{"price": 0.14706, "timestamp": 1769858880000, "volume": 72.0}
{"price": 0.14705, "timestamp": 1769858882000, "volume": 435.0}
{"price": 0.1471, "timestamp": 1769858889000, "volume": 9355.0}
{"price": 0.14707, "timestamp": 1769858890000, "volume": 19260.0}
{"price": 0.14707, "timestamp": 1769858892000, "volume": 290.0}
{"price": 0.14708, "timestamp": 1769858893000, "volume": 165.0}
{"price": 0.14709, "timestamp": 1769858894000, "volume": 69.0}
{"price": 0.14709, "timestamp": 1769858899000, "volume": 2380.0}
{"price": 0.14709, "timestamp": 1769858900000, "volume": 29.0}
{"price": 0.14709, "timestamp": 1769858901000, "volume": 29.0}
{"price": 0.14708, "timestamp": 1769858912000, "volume": 365.0}
{"price": 0.14708, "timestamp": 1769858918000, "volume": 319.0}
{"price": 0.14708, "timestamp": 1769858919000, "volume": 276.0}
{"price": 0.14703, "timestamp": 1769858925000, "volume": 11034.0}
{"price": 0.14703, "timestamp": 1769858926000, "volume": 66.0}
{"price": 0.14704, "timestamp": 1769858928000, "volume": 772.0}
{"price": 0.14703, "timestamp": 1769858936000, "volume": 603.0}
{"price": 0.14701, "timestamp": 1769858939000, "volume": 10165.0}
{"price": 0.147, "timestamp": 1769858940000, "volume": 479.0}
{"price": 0.14701, "timestamp": 1769858942000, "volume": 11765.0}
{"price": 0.14702, "timestamp": 1769858944000, "volume": 2543.0}
{"price": 0.14702, "timestamp": 1769858951000, "volume": 341.0}
{"price": 0.14702, "timestamp": 1769858959000, "volume": 1000.0}
{"price": 0.14703, "timestamp": 1769858960000, "volume": 118.0}
{"price": 0.14703, "timestamp": 1769858962000, "volume": 34.0}
{"price": 0.14704, "timestamp": 1769858968000, "volume": 1508.0}
{"price": 0.14704, "timestamp": 1769858973000, "volume": 365.0}
{"price": 0.14706, "timestamp": 1769858975000, "volume": 2000.0}
{"price": 0.14705, "timestamp": 1769858983000, "volume": 4263.0}
{"price": 0.14703, "timestamp": 1769858998000, "volume": 1284.0}
{"price": 0.14703, "timestamp": 1769859002000, "volume": 529.0}
{"price": 0.14703, "timestamp": 1769859003000, "volume": 400.0}
{"price": 0.14704, "timestamp": 1769859004000, "volume": 35.0}
{"price": 0.14704, "timestamp": 1769859007000, "volume": 519.0}
{"price": 0.14704, "timestamp": 1769859008000, "volume": 6.0}
{"price": 0.14704, "timestamp": 1769859025000, "volume": 3208.0}
{"price": 0.14703, "timestamp": 1769859027000, "volume": 533.0}
{"price": 0.14703, "timestamp": 1769859029000, "volume": 148.0}
{"price": 0.14703, "timestamp": 1769859033000, "volume": 365.0}
{"price": 0.14704, "timestamp": 1769859037000, "volume": 39.0}
{"price": 0.14705, "timestamp": 1769859038000, "volume": 580.0}
{"price": 0.14706, "timestamp": 1769859044000, "volume": 6.0}
{"price": 0.14707, "timestamp": 1769859061000, "volume": 5129.0}
{"price": 0.14706, "timestamp": 1769859063000, "volume": 365.0}
{"price": 0.14707, "timestamp": 1769859066000, "volume": 6.0}
{"price": 0.14707, "timestamp": 1769859069000, "volume": 76.0}
{"price": 0.14706, "timestamp": 1769859071000, "volume": 1044.0}
{"price": 0.14706, "timestamp": 1769859073000, "volume": 1215.0}
{"price": 0.14709, "timestamp": 1769859088000, "volume": 2567.0}
{"price": 0.14709, "timestamp": 1769859094000, "volume": 365.0}
{"price": 0.14712, "timestamp": 1769859100000, "volume": 8812.0}
{"price": 0.14713, "timestamp": 1769859109000, "volume": 1047.0}
{"price": 0.14714, "timestamp": 1769859110000, "volume": 107.0}
{"price": 0.14715, "timestamp": 1769859119000, "volume": 69.0}
{"price": 0.14716, "timestamp": 1769859120000, "volume": 203.0}
{"price": 0.14721, "timestamp": 1769859121000, "volume": 56750.0}
{"price": 0.1472, "timestamp": 1769859122000, "volume": 77.0}
{"price": 0.1472, "timestamp": 1769859124000, "volume": 365.0}
{"price": 0.14719, "timestamp": 1769859126000, "volume": 4609.0}
{"price": 0.14717, "timestamp": 1769859127000, "volume": 2134.0}
{"price": 0.14711, "timestamp": 1769859131000, "volume": 12956.0}
{"price": 0.14709, "timestamp": 1769859133000, "volume": 4060.0}
{"price": 0.14702, "timestamp": 1769859141000, "volume": 1652.0}
{"price": 0.14701, "timestamp": 1769859142000, "volume": 66.0}
{"price": 0.14697, "timestamp": 1769859143000, "volume": 647.0}
{"price": 0.14694, "timestamp": 1769859144000, "volume": 37033.0}
{"price": 0.14694, "timestamp": 1769859148000, "volume": 156.0}
{"price": 0.14698, "timestamp": 1769859150000, "volume": 7108.0}
{"price": 0.14697, "timestamp": 1769859154000, "volume": 365.0}
{"price": 0.14695, "timestamp": 1769859155000, "volume": 1154.0}
{"price": 0.14696, "timestamp": 1769859164000, "volume": 692.0}
{"price": 0.14699, "timestamp": 1769859172000, "volume": 7062.0}
{"price": 0.14698, "timestamp": 1769859179000, "volume": 1086.0}
{"price": 0.14701, "timestamp": 1769859182000, "volume": 7854.0}
{"price": 0.14701, "timestamp": 1769859184000, "volume": 365.0}
{"price": 0.147, "timestamp": 1769859190000, "volume": 1317.0}
{"price": 0.14698, "timestamp": 1769859191000, "volume": 297.0}
{"price": 0.14698, "timestamp": 1769859193000, "volume": 2741.0}
{"price": 0.14698, "timestamp": 1769859205000, "volume": 66.0}
{"price": 0.14698, "timestamp": 1769859208000, "volume": 1375.0}
{"price": 0.14698, "timestamp": 1769859210000, "volume": 53.0}
{"price": 0.14697, "timestamp": 1769859211000, "volume": 205.0}
{"price": 0.14695, "timestamp": 1769859214000, "volume": 365.0}
{"price": 0.14696, "timestamp": 1769859227000, "volume": 402.0}
{"price": 0.14697, "timestamp": 1769859228000, "volume": 69.0}
{"price": 0.14698, "timestamp": 1769859229000, "volume": 8275.0}
{"price": 0.14699, "timestamp": 1769859230000, "volume": 934.0}
{"price": 0.147, "timestamp": 1769859231000, "volume": 2380.0}
{"price": 0.14699, "timestamp": 1769859232000, "volume": 11246.0}
{"price": 0.14699, "timestamp": 1769859233000, "volume": 3416.0}
{"price": 0.14698, "timestamp": 1769859234000, "volume": 2836.0}
{"price": 0.14698, "timestamp": 1769859237000, "volume": 6015.0}
{"price": 0.14697, "timestamp": 1769859238000, "volume": 358.0}
{"price": 0.14694, "timestamp": 1769859239000, "volume": 14228.0}
{"price": 0.1469, "timestamp": 1769859240000, "volume": 3978.0}
{"price": 0.14686, "timestamp": 1769859241000, "volume": 7814.0}
{"price": 0.14684, "timestamp": 1769859242000, "volume": 252.0}
{"price": 0.14683, "timestamp": 1769859245000, "volume": 2645.0}
{"price": 0.14683, "timestamp": 1769859246000, "volume": 3758.0}
{"price": 0.14682, "timestamp": 1769859248000, "volume": 66.0}
{"price": 0.14682, "timestamp": 1769859249000, "volume": 6015.0}
{"price": 0.14682, "timestamp": 1769859254000, "volume": 6015.0}
{"price": 0.14682, "timestamp": 1769859258000, "volume": 6015.0}
{"price": 0.14682, "timestamp": 1769859263000, "volume": 40.0}
{"price": 0.14682, "timestamp": 1769859269000, "volume": 1583.0}
{"price": 0.14682, "timestamp": 1769859271000, "volume": 1420.0}
{"price": 0.14681, "timestamp": 1769859275000, "volume": 365.0}
{"price": 0.14682, "timestamp": 1769859287000, "volume": 515.0}
{"price": 0.14682, "timestamp": 1769859289000, "volume": 876.0}
{"price": 0.14684, "timestamp": 1769859290000, "volume": 225.0}
{"price": 0.14685, "timestamp": 1769859297000, "volume": 6.0}
{"price": 0.14683, "timestamp": 1769859300000, "volume": 869.0}
{"price": 0.14682, "timestamp": 1769859302000, "volume": 97.0}
{"price": 0.14682, "timestamp": 1769859305000, "volume": 365.0}
{"price": 0.14682, "timestamp": 1769859308000, "volume": 6.0}
{"price": 0.14683, "timestamp": 1769859320000, "volume": 1353.0}
{"price": 0.14671, "timestamp": 1769859323000, "volume": 55313.0}
{"price": 0.14673, "timestamp": 1769859330000, "volume": 772.0}
{"price": 0.14673, "timestamp": 1769859332000, "volume": 2434.0}
{"price": 0.14674, "timestamp": 1769859333000, "volume": 6.0}
{"price": 0.14673, "timestamp": 1769859335000, "volume": 365.0}
{"price": 0.14676, "timestamp": 1769859339000, "volume": 358.0}
{"price": 0.14679, "timestamp": 1769859350000, "volume": 13925.0}
{"price": 0.14677, "timestamp": 1769859351000, "volume": 4529.0}
{"price": 0.14677, "timestamp": 1769859353000, "volume": 6.0}
{"price": 0.14681, "timestamp": 1769859354000, "volume": 574.0}
{"price": 0.14681, "timestamp": 1769859361000, "volume": 1243.0}
{"price": 0.14681, "timestamp": 1769859362000, "volume": 175.0}
{"price": 0.14682, "timestamp": 1769859363000, "volume": 477.0}
{"price": 0.14681, "timestamp": 1769859366000, "volume": 365.0}
{"price": 0.14682, "timestamp": 1769859372000, "volume": 6.0}
{"price": 0.14681, "timestamp": 1769859374000, "volume": 2960.0}
{"price": 0.14676, "timestamp": 1769859375000, "volume": 4726.0}
{"price": 0.14675, "timestamp": 1769859376000, "volume": 2372.0}
{"price": 0.14677, "timestamp": 1769859379000, "volume": 316.0}
{"price": 0.14676, "timestamp": 1769859390000, "volume": 2251.0}
{"price": 0.14676, "timestamp": 1769859391000, "volume": 411.0}
{"price": 0.14675, "timestamp": 1769859396000, "volume": 365.0}
{"price": 0.14673, "timestamp": 1769859397000, "volume": 409.0}
{"price": 0.14673, "timestamp": 1769859400000, "volume": 76.0}
{"price": 0.14673, "timestamp": 1769859408000, "volume": 681.0}
{"price": 0.1467, "timestamp": 1769859417000, "volume": 32483.0}
{"price": 0.14671, "timestamp": 1769859419000, "volume": 66.0}
{"price": 0.14665, "timestamp": 1769859420000, "volume": 10634.0}
{"price": 0.14673, "timestamp": 1769859421000, "volume": 29383.0}
{"price": 0.1467, "timestamp": 1769859422000, "volume": 157.0}
{"price": 0.14671, "timestamp": 1769859424000, "volume": 130.0}
{"price": 0.14671, "timestamp": 1769859426000, "volume": 365.0}
{"price": 0.14671, "timestamp": 1769859447000, "volume": 1.0}
{"price": 0.14671, "timestamp": 1769859456000, "volume": 365.0}
{"price": 0.14671, "timestamp": 1769859459000, "volume": 9694.0}
{"price": 0.14672, "timestamp": 1769859468000, "volume": 399.0}
{"price": 0.14671, "timestamp": 1769859482000, "volume": 230.0}
{"price": 0.14671, "timestamp": 1769859486000, "volume": 365.0}
{"price": 0.14672, "timestamp": 1769859493000, "volume": 636.0}
{"price": 0.14673, "timestamp": 1769859507000, "volume": 2742.0}
{"price": 0.14674, "timestamp": 1769859508000, "volume": 104.0}
{"price": 0.14676, "timestamp": 1769859510000, "volume": 376.0}
{"price": 0.14679, "timestamp": 1769859513000, "volume": 265.0}
{"price": 0.1468, "timestamp": 1769859516000, "volume": 106.0}
{"price": 0.1468, "timestamp": 1769859517000, "volume": 365.0}
{"price": 0.14683, "timestamp": 1769859518000, "volume": 12518.0}
{"price": 0.14681, "timestamp": 1769859519000, "volume": 15127.0}
{"price": 0.14684, "timestamp": 1769859528000, "volume": 66.0}
{"price": 0.14684, "timestamp": 1769859535000, "volume": 2327.0}
{"price": 0.14683, "timestamp": 1769859536000, "volume": 66.0}
{"price": 0.14681, "timestamp": 1769859538000, "volume": 3267.0}
{"price": 0.14678, "timestamp": 1769859539000, "volume": 10000.0}
{"price": 0.14678, "timestamp": 1769859540000, "volume": 13769.0}
{"price": 0.14674, "timestamp": 1769859541000, "volume": 4270.0}
{"price": 0.1467, "timestamp": 1769859542000, "volume": 10000.0}
{"price": 0.14669, "timestamp": 1769859543000, "volume": 10000.0}
{"price": 0.14673, "timestamp": 1769859544000, "volume": 10816.0}
{"price": 0.14671, "timestamp": 1769859547000, "volume": 10365.0}
{"price": 0.14672, "timestamp": 1769859549000, "volume": 6.0}
{"price": 0.14673, "timestamp": 1769859552000, "volume": 76.0}
{"price": 0.14672, "timestamp": 1769859562000, "volume": 838.0}
{"price": 0.14672, "timestamp": 1769859565000, "volume": 34.0}
{"price": 0.14673, "timestamp": 1769859568000, "volume": 1582.0}
{"price": 0.14673, "timestamp": 1769859570000, "volume": 248.0}
{"price": 0.14674, "timestamp": 1769859571000, "volume": 1504.0}
{"price": 0.14674, "timestamp": 1769859574000, "volume": 1751.0}
{"price": 0.14672, "timestamp": 1769859576000, "volume": 4910.0}
{"price": 0.14671, "timestamp": 1769859577000, "volume": 365.0}
{"price": 0.14672, "timestamp": 1769859578000, "volume": 1751.0}
{"price": 0.14673, "timestamp": 1769859587000, "volume": 250.0}
{"price": 0.14673, "timestamp": 1769859602000, "volume": 193.0}
{"price": 0.14673, "timestamp": 1769859607000, "volume": 365.0}
{"price": 0.14674, "timestamp": 1769859609000, "volume": 52.0}
{"price": 0.14678, "timestamp": 1769859610000, "volume": 1076.0}
{"price": 0.14678, "timestamp": 1769859611000, "volume": 6.0}
{"price": 0.14677, "timestamp": 1769859612000, "volume": 694.0}
{"price": 0.14675, "timestamp": 1769859614000, "volume": 985.0}
{"price": 0.14675, "timestamp": 1769859617000, "volume": 8157.0}
{"price": 0.14671, "timestamp": 1769859619000, "volume": 32024.0}
{"price": 0.14672, "timestamp": 1769859626000, "volume": 772.0}
{"price": 0.14673, "timestamp": 1769859632000, "volume": 6.0}
{"price": 0.14672, "timestamp": 1769859638000, "volume": 365.0}
{"price": 0.14675, "timestamp": 1769859642000, "volume": 3707.0}
{"price": 0.14674, "timestamp": 1769859646000, "volume": 5664.0}
{"price": 0.14675, "timestamp": 1769859653000, "volume": 6.0}
{"price": 0.14675, "timestamp": 1769859658000, "volume": 1024.0}
{"price": 0.14675, "timestamp": 1769859661000, "volume": 2529.0}
{"price": 0.14674, "timestamp": 1769859668000, "volume": 365.0}
{"price": 0.14674, "timestamp": 1769859669000, "volume": 6.0}
{"price": 0.14676, "timestamp": 1769859674000, "volume": 848.0}
{"price": 0.14673, "timestamp": 1769859697000, "volume": 1862.0}
{"price": 0.1467, "timestamp": 1769859698000, "volume": 365.0}
{"price": 0.14671, "timestamp": 1769859700000, "volume": 76.0}
{"price": 0.14672, "timestamp": 1769859702000, "volume": 81.0}
{"price": 0.14673, "timestamp": 1769859703000, "volume": 104.0}
{"price": 0.14675, "timestamp": 1769859705000, "volume": 696.0}
{"price": 0.14675, "timestamp": 1769859706000, "volume": 1357.0}
{"price": 0.14673, "timestamp": 1769859716000, "volume": 1237.0}
{"price": 0.14673, "timestamp": 1769859722000, "volume": 193.0}
{"price": 0.14673, "timestamp": 1769859728000, "volume": 365.0}
{"price": 0.14672, "timestamp": 1769859754000, "volume": 1755.0}
{"price": 0.14671, "timestamp": 1769859755000, "volume": 2019.0}
{"price": 0.1467, "timestamp": 1769859758000, "volume": 40332.0}
{"price": 0.14671, "timestamp": 1769859773000, "volume": 1528.0}
{"price": 0.14673, "timestamp": 1769859781000, "volume": 286.0}
{"price": 0.14675, "timestamp": 1769859782000, "volume": 509.0}
{"price": 0.14675, "timestamp": 1769859783000, "volume": 395.0}
{"price": 0.14675, "timestamp": 1769859789000, "volume": 365.0}
{"price": 0.14675, "timestamp": 1769859794000, "volume": 2346.0}
{"price": 0.14674, "timestamp": 1769859819000, "volume": 365.0}
{"price": 0.14677, "timestamp": 1769859825000, "volume": 10361.0}
{"price": 0.14676, "timestamp": 1769859829000, "volume": 10766.0}
{"price": 0.14676, "timestamp": 1769859837000, "volume": 39.0}
{"price": 0.14676, "timestamp": 1769859841000, "volume": 73.0}
{"price": 0.14675, "timestamp": 1769859842000, "volume": 76.0}
{"price": 0.1467, "timestamp": 1769859846000, "volume": 68021.0}
{"price": 0.14671, "timestamp": 1769859849000, "volume": 404.0}
{"price": 0.14666, "timestamp": 1769859850000, "volume": 20108.0}
{"price": 0.14666, "timestamp": 1769859861000, "volume": 5445.0}
{"price": 0.14665, "timestamp": 1769859863000, "volume": 300.0}
{"price": 0.14665, "timestamp": 1769859866000, "volume": 34.0}
{"price": 0.14666, "timestamp": 1769859868000, "volume": 6.0}
{"price": 0.14666, "timestamp": 1769859871000, "volume": 673.0}
{"price": 0.14662, "timestamp": 1769859873000, "volume": 15456.0}
{"price": 0.14657, "timestamp": 1769859877000, "volume": 687.0}
{"price": 0.14656, "timestamp": 1769859879000, "volume": 3684.0}
{"price": 0.14656, "timestamp": 1769859884000, "volume": 66.0}
{"price": 0.14656, "timestamp": 1769859899000, "volume": 1346.0}
{"price": 0.14665, "timestamp": 1769859900000, "volume": 23548.0}
{"price": 0.14664, "timestamp": 1769859901000, "volume": 3007.0}
{"price": 0.14663, "timestamp": 1769859902000, "volume": 196.0}
{"price": 0.14663, "timestamp": 1769859906000, "volume": 1776.0}
{"price": 0.14658, "timestamp": 1769859909000, "volume": 1422.0}
{"price": 0.1466, "timestamp": 1769859911000, "volume": 1258.0}
{"price": 0.14657, "timestamp": 1769859912000, "volume": 8559.0}
{"price": 0.14658, "timestamp": 1769859913000, "volume": 66.0}
{"price": 0.14658, "timestamp": 1769859916000, "volume": 6.0}
{"price": 0.14659, "timestamp": 1769859926000, "volume": 468.0}
{"price": 0.1466, "timestamp": 1769859927000, "volume": 977.0}
{"price": 0.1466, "timestamp": 1769859928000, "volume": 66.0}
{"price": 0.14661, "timestamp": 1769859930000, "volume": 75.0}
{"price": 0.1466, "timestamp": 1769859931000, "volume": 2373.0}
{"price": 0.14657, "timestamp": 1769859940000, "volume": 2331.0}
{"price": 0.14657, "timestamp": 1769859946000, "volume": 694.0}
{"price": 0.14658, "timestamp": 1769859959000, "volume": 6.0}
{"price": 0.14657, "timestamp": 1769859960000, "volume": 69.0}
{"price": 0.14657, "timestamp": 1769859962000, "volume": 96.0}
{"price": 0.14657, "timestamp": 1769859970000, "volume": 365.0}
{"price": 0.14658, "timestamp": 1769859971000, "volume": 6.0}
{"price": 0.14659, "timestamp": 1769859972000, "volume": 10000.0}
{"price": 0.14657, "timestamp": 1769859973000, "volume": 605.0}
{"price": 0.14652, "timestamp": 1769859980000, "volume": 36990.0}
{"price": 0.14649, "timestamp": 1769859983000, "volume": 18238.0}
{"price": 0.14645, "timestamp": 1769859984000, "volume": 15029.0}
{"price": 0.14648, "timestamp": 1769860000000, "volume": 365.0}
{"price": 0.14649, "timestamp": 1769860001000, "volume": 682.0}
{"price": 0.14645, "timestamp": 1769860007000, "volume": 975.0}
{"price": 0.14643, "timestamp": 1769860010000, "volume": 3236.0}
{"price": 0.14636, "timestamp": 1769860011000, "volume": 62722.0}
{"price": 0.14632, "timestamp": 1769860012000, "volume": 1554.0}
{"price": 0.14633, "timestamp": 1769860014000, "volume": 5934.0}
{"price": 0.14635, "timestamp": 1769860015000, "volume": 912.0}
{"price": 0.14635, "timestamp": 1769860016000, "volume": 105.0}
{"price": 0.14635, "timestamp": 1769860017000, "volume": 6.0}
{"price": 0.14635, "timestamp": 1769860022000, "volume": 169.0}
{"price": 0.14639, "timestamp": 1769860026000, "volume": 31791.0}
{"price": 0.14642, "timestamp": 1769860028000, "volume": 636.0}
{"price": 0.14643, "timestamp": 1769860029000, "volume": 66.0}
{"price": 0.14646, "timestamp": 1769860030000, "volume": 773.0}
{"price": 0.14649, "timestamp": 1769860031000, "volume": 6268.0}
{"price": 0.14649, "timestamp": 1769860041000, "volume": 1630.0}
{"price": 0.14647, "timestamp": 1769860043000, "volume": 19959.0}
{"price": 0.14648, "timestamp": 1769860048000, "volume": 11195.0}
{"price": 0.14648, "timestamp": 1769860050000, "volume": 750.0}
{"price": 0.14648, "timestamp": 1769860055000, "volume": 673.0}
{"price": 0.14648, "timestamp": 1769860061000, "volume": 365.0}
{"price": 0.14648, "timestamp": 1769860062000, "volume": 271.0}
{"price": 0.14647, "timestamp": 1769860082000, "volume": 136.0}
{"price": 0.14647, "timestamp": 1769860090000, "volume": 420.0}
{"price": 0.14646, "timestamp": 1769860091000, "volume": 365.0}
{"price": 0.14644, "timestamp": 1769860121000, "volume": 5382.0}
{"price": 0.14636, "timestamp": 1769860124000, "volume": 19747.0}
{"price": 0.14635, "timestamp": 1769860125000, "volume": 66.0}
{"price": 0.14633, "timestamp": 1769860126000, "volume": 262.0}
{"price": 0.14629, "timestamp": 1769860127000, "volume": 68436.0}
{"price": 0.14628, "timestamp": 1769860128000, "volume": 6.0}
{"price": 0.14629, "timestamp": 1769860129000, "volume": 12.0}
{"price": 0.14628, "timestamp": 1769860130000, "volume": 69.0}
{"price": 0.14627, "timestamp": 1769860131000, "volume": 327.0}
{"price": 0.14628, "timestamp": 1769860132000, "volume": 3515.0}
{"price": 0.14627, "timestamp": 1769860133000, "volume": 1492.0}
{"price": 0.14625, "timestamp": 1769860136000, "volume": 179.0}
{"price": 0.14618, "timestamp": 1769860139000, "volume": 11231.0}
{"price": 0.14621, "timestamp": 1769860140000, "volume": 13955.0}
{"price": 0.14624, "timestamp": 1769860141000, "volume": 1626.0}
{"price": 0.14629, "timestamp": 1769860142000, "volume": 3702.0}
{"price": 0.14629, "timestamp": 1769860143000, "volume": 342.0}
{"price": 0.14632, "timestamp": 1769860146000, "volume": 851.0}
{"price": 0.14637, "timestamp": 1769860151000, "volume": 87028.0}
{"price": 0.14637, "timestamp": 1769860155000, "volume": 673.0}
{"price": 0.14636, "timestamp": 1769860156000, "volume": 69.0}
{"price": 0.14634, "timestamp": 1769860158000, "volume": 235.0}
{"price": 0.14635, "timestamp": 1769860159000, "volume": 1340.0}
{"price": 0.14636, "timestamp": 1769860160000, "volume": 219.0}
{"price": 0.14636, "timestamp": 1769860161000, "volume": 1541.0}
{"price": 0.14635, "timestamp": 1769860167000, "volume": 34.0}
{"price": 0.14637, "timestamp": 1769860168000, "volume": 2325.0}
{"price": 0.14633, "timestamp": 1769860172000, "volume": 1475.0}
{"price": 0.14632, "timestamp": 1769860181000, "volume": 365.0}
{"price": 0.14621, "timestamp": 1769860182000, "volume": 153819.0}
{"price": 0.14622, "timestamp": 1769860187000, "volume": 66.0}
{"price": 0.14626, "timestamp": 1769860188000, "volume": 6223.0}
{"price": 0.14629, "timestamp": 1769860189000, "volume": 2266.0}
{"price": 0.14629, "timestamp": 1769860190000, "volume": 228.0}
{"price": 0.14628, "timestamp": 1769860191000, "volume": 66.0}
{"price": 0.14628, "timestamp": 1769860199000, "volume": 41.0}
{"price": 0.14628, "timestamp": 1769860200000, "volume": 15199.0}
{"price": 0.14627, "timestamp": 1769860202000, "volume": 111.0}
{"price": 0.14627, "timestamp": 1769860204000, "volume": 35.0}
{"price": 0.14624, "timestamp": 1769860205000, "volume": 7525.0}
{"price": 0.14623, "timestamp": 1769860212000, "volume": 365.0}
{"price": 0.14617, "timestamp": 1769860214000, "volume": 2516.0}
{"price": 0.14621, "timestamp": 1769860215000, "volume": 9434.0}
{"price": 0.14621, "timestamp": 1769860217000, "volume": 6.0}
{"price": 0.14621, "timestamp": 1769860219000, "volume": 78.0}
{"price": 0.14621, "timestamp": 1769860223000, "volume": 2994.0}
{"price": 0.14617, "timestamp": 1769860228000, "volume": 1381.0}
{"price": 0.14617, "timestamp": 1769860232000, "volume": 682.0}
{"price": 0.14619, "timestamp": 1769860234000, "volume": 3212.0}
{"price": 0.14619, "timestamp": 1769860235000, "volume": 66.0}
{"price": 0.14617, "timestamp": 1769860237000, "volume": 1340.0}
{"price": 0.14619, "timestamp": 1769860238000, "volume": 2289.0}
{"price": 0.14619, "timestamp": 1769860239000, "volume": 66.0}
{"price": 0.14619, "timestamp": 1769860241000, "volume": 2888.0}
{"price": 0.14619, "timestamp": 1769860242000, "volume": 365.0}
{"price": 0.14619, "timestamp": 1769860243000, "volume": 46.0}
{"price": 0.14622, "timestamp": 1769860245000, "volume": 5226.0}
{"price": 0.14622, "timestamp": 1769860253000, "volume": 1.0}
{"price": 0.14616, "timestamp": 1769860260000, "volume": 4224.0}
{"price": 0.14611, "timestamp": 1769860261000, "volume": 11596.0}
{"price": 0.14611, "timestamp": 1769860262000, "volume": 75.0}
{"price": 0.14611, "timestamp": 1769860263000, "volume": 6.0}
{"price": 0.14611, "timestamp": 1769860264000, "volume": 6.0}
{"price": 0.14611, "timestamp": 1769860266000, "volume": 30.0}
{"price": 0.14611, "timestamp": 1769860267000, "volume": 6.0}
{"price": 0.14611, "timestamp": 1769860268000, "volume": 6.0}
{"price": 0.14596, "timestamp": 1769860270000, "volume": 193746.0}
{"price": 0.14597, "timestamp": 1769860271000, "volume": 9059.0}
{"price": 0.14601, "timestamp": 1769860272000, "volume": 18050.0}
{"price": 0.14602, "timestamp": 1769860273000, "volume": 183.0}
{"price": 0.14603, "timestamp": 1769860274000, "volume": 30.0}
{"price": 0.14602, "timestamp": 1769860275000, "volume": 102.0}
{"price": 0.14601, "timestamp": 1769860276000, "volume": 202.0}
{"price": 0.14602, "timestamp": 1769860277000, "volume": 9575.0}
{"price": 0.14603, "timestamp": 1769860278000, "volume": 18.0}
{"price": 0.146, "timestamp": 1769860279000, "volume": 308980.0}
{"price": 0.146, "timestamp": 1769860281000, "volume": 18516.0}
{"price": 0.14602, "timestamp": 1769860283000, "volume": 6310.0}
{"price": 0.14602, "timestamp": 1769860284000, "volume": 66.0}
{"price": 0.14603, "timestamp": 1769860285000, "volume": 135.0}
{"price": 0.14601, "timestamp": 1769860286000, "volume": 132.0}
{"price": 0.14601, "timestamp": 1769860288000, "volume": 103.0}
{"price": 0.146, "timestamp": 1769860290000, "volume": 11163.0}
{"price": 0.14603, "timestamp": 1769860295000, "volume": 1147.0}
{"price": 0.14608, "timestamp": 1769860296000, "volume": 6799.0}
{"price": 0.14613, "timestamp": 1769860297000, "volume": 6948.0}
{"price": 0.14614, "timestamp": 1769860298000, "volume": 69.0}
{"price": 0.14621, "timestamp": 1769860299000, "volume": 7753.0}
{"price": 0.14626, "timestamp": 1769860301000, "volume": 14680.0}
{"price": 0.14624, "timestamp": 1769860302000, "volume": 365.0}
{"price": 0.14624, "timestamp": 1769860305000, "volume": 799.0}
{"price": 0.14625, "timestamp": 1769860314000, "volume": 1544.0}
{"price": 0.14627, "timestamp": 1769860315000, "volume": 684.0}
{"price": 0.14625, "timestamp": 1769860317000, "volume": 66.0}
{"price": 0.14625, "timestamp": 1769860320000, "volume": 142.0}
{"price": 0.14619, "timestamp": 1769860327000, "volume": 3190.0}
{"price": 0.14617, "timestamp": 1769860328000, "volume": 551.0}
{"price": 0.14616, "timestamp": 1769860330000, "volume": 114.0}
{"price": 0.14614, "timestamp": 1769860331000, "volume": 221.0}
{"price": 0.14613, "timestamp": 1769860333000, "volume": 365.0}
{"price": 0.14616, "timestamp": 1769860336000, "volume": 604.0}
{"price": 0.14621, "timestamp": 1769860337000, "volume": 10261.0}
{"price": 0.14617, "timestamp": 1769860338000, "volume": 360.0}
{"price": 0.14616, "timestamp": 1769860339000, "volume": 20.0}
{"price": 0.14612, "timestamp": 1769860353000, "volume": 2267.0}
{"price": 0.14612, "timestamp": 1769860354000, "volume": 1197.0}
{"price": 0.14609, "timestamp": 1769860359000, "volume": 7362.0}
{"price": 0.14605, "timestamp": 1769860360000, "volume": 510.0}
{"price": 0.14603, "timestamp": 1769860361000, "volume": 962.0}
{"price": 0.14604, "timestamp": 1769860363000, "volume": 35231.0}
{"price": 0.14604, "timestamp": 1769860365000, "volume": 3498.0}
{"price": 0.14602, "timestamp": 1769860366000, "volume": 326.0}
{"price": 0.14601, "timestamp": 1769860369000, "volume": 438.0}
{"price": 0.14602, "timestamp": 1769860370000, "volume": 3187.0}
{"price": 0.14602, "timestamp": 1769860371000, "volume": 126.0}
{"price": 0.14601, "timestamp": 1769860373000, "volume": 508.0}
{"price": 0.14601, "timestamp": 1769860378000, "volume": 189.0}
{"price": 0.14602, "timestamp": 1769860379000, "volume": 66.0}
{"price": 0.14606, "timestamp": 1769860380000, "volume": 4885.0}
{"price": 0.14613, "timestamp": 1769860381000, "volume": 31370.0}
{"price": 0.14612, "timestamp": 1769860382000, "volume": 161.0}
{"price": 0.14611, "timestamp": 1769860383000, "volume": 443.0}
{"price": 0.14612, "timestamp": 1769860384000, "volume": 66.0}
{"price": 0.14616, "timestamp": 1769860385000, "volume": 815.0}
{"price": 0.14617, "timestamp": 1769860386000, "volume": 771.0}
{"price": 0.14622, "timestamp": 1769860392000, "volume": 10380.0}
{"price": 0.14622, "timestamp": 1769860393000, "volume": 365.0}
{"price": 0.14624, "timestamp": 1769860398000, "volume": 1830.0}
{"price": 0.14625, "timestamp": 1769860405000, "volume": 105.0}
{"price": 0.14632, "timestamp": 1769860408000, "volume": 69803.0}
{"price": 0.14633, "timestamp": 1769860409000, "volume": 1704.0}
{"price": 0.14632, "timestamp": 1769860410000, "volume": 12602.0}
{"price": 0.14624, "timestamp": 1769860413000, "volume": 28199.0}
{"price": 0.14625, "timestamp": 1769860415000, "volume": 184.0}
{"price": 0.14625, "timestamp": 1769860418000, "volume": 262.0}
{"price": 0.14625, "timestamp": 1769860420000, "volume": 1025.0}
{"price": 0.14625, "timestamp": 1769860422000, "volume": 245.0}
{"price": 0.14625, "timestamp": 1769860423000, "volume": 365.0}
{"price": 0.14625, "timestamp": 1769860427000, "volume": 16.0}
{"price": 0.14626, "timestamp": 1769860431000, "volume": 1025.0}
{"price": 0.14625, "timestamp": 1769860432000, "volume": 473.0}
{"price": 0.14622, "timestamp": 1769860433000, "volume": 4288.0}
{"price": 0.14621, "timestamp": 1769860437000, "volume": 107.0}
{"price": 0.14623, "timestamp": 1769860441000, "volume": 9348.0}
{"price": 0.14623, "timestamp": 1769860446000, "volume": 632.0}
{"price": 0.14611, "timestamp": 1769860447000, "volume": 12857.0}
{"price": 0.14611, "timestamp": 1769860453000, "volume": 365.0}
{"price": 0.1461, "timestamp": 1769860455000, "volume": 11151.0}
{"price": 0.14614, "timestamp": 1769860465000, "volume": 684.0}
{"price": 0.14613, "timestamp": 1769860469000, "volume": 34.0}
{"price": 0.14617, "timestamp": 1769860471000, "volume": 5152.0}
{"price": 0.14617, "timestamp": 1769860472000, "volume": 10078.0}
{"price": 0.14616, "timestamp": 1769860473000, "volume": 6.0}
{"price": 0.14619, "timestamp": 1769860480000, "volume": 2312.0}
{"price": 0.1462, "timestamp": 1769860481000, "volume": 3255.0}
{"price": 0.14621, "timestamp": 1769860484000, "volume": 1700.0}
{"price": 0.14626, "timestamp": 1769860487000, "volume": 24227.0}
{"price": 0.14623, "timestamp": 1769860493000, "volume": 3129.0}
{"price": 0.14622, "timestamp": 1769860499000, "volume": 52.0}
{"price": 0.14623, "timestamp": 1769860501000, "volume": 6.0}
{"price": 0.14621, "timestamp": 1769860502000, "volume": 94.0}
{"price": 0.14617, "timestamp": 1769860503000, "volume": 1136.0}
{"price": 0.14618, "timestamp": 1769860507000, "volume": 4044.0}
{"price": 0.14617, "timestamp": 1769860514000, "volume": 365.0}
{"price": 0.14612, "timestamp": 1769860517000, "volume": 113503.0}
{"price": 0.14614, "timestamp": 1769860519000, "volume": 81.0}
{"price": 0.14613, "timestamp": 1769860520000, "volume": 6.0}
{"price": 0.14613, "timestamp": 1769860522000, "volume": 70.0}
{"price": 0.14614, "timestamp": 1769860525000, "volume": 6.0}
{"price": 0.14614, "timestamp": 1769860530000, "volume": 848.0}
{"price": 0.14615, "timestamp": 1769860536000, "volume": 6.0}
{"price": 0.14615, "timestamp": 1769860538000, "volume": 3452.0}
{"price": 0.14614, "timestamp": 1769860544000, "volume": 365.0}
{"price": 0.14621, "timestamp": 1769860562000, "volume": 12116.0}
{"price": 0.14622, "timestamp": 1769860567000, "volume": 6.0}
{"price": 0.14621, "timestamp": 1769860574000, "volume": 365.0}
{"price": 0.14623, "timestamp": 1769860578000, "volume": 10178.0}
{"price": 0.1462, "timestamp": 1769860585000, "volume": 64457.0}
{"price": 0.1462, "timestamp": 1769860595000, "volume": 741.0}
{"price": 0.1462, "timestamp": 1769860596000, "volume": 1446.0}
{"price": 0.14634, "timestamp": 1769860600000, "volume": 94783.0}
{"price": 0.14635, "timestamp": 1769860605000, "volume": 441.0}
{"price": 0.14636, "timestamp": 1769860606000, "volume": 2850.0}
{"price": 0.14635, "timestamp": 1769860608000, "volume": 66.0}
{"price": 0.14629, "timestamp": 1769860610000, "volume": 16312.0}
{"price": 0.14625, "timestamp": 1769860611000, "volume": 682.0}
{"price": 0.14624, "timestamp": 1769860613000, "volume": 170.0}
{"price": 0.14623, "timestamp": 1769860617000, "volume": 170.0}
{"price": 0.14624, "timestamp": 1769860621000, "volume": 10516.0}
{"price": 0.14622, "timestamp": 1769860622000, "volume": 157.0}
{"price": 0.14619, "timestamp": 1769860625000, "volume": 615.0}
{"price": 0.1462, "timestamp": 1769860626000, "volume": 375.0}
{"price": 0.14623, "timestamp": 1769860628000, "volume": 2689.0}
{"price": 0.14623, "timestamp": 1769860630000, "volume": 885.0}
{"price": 0.14623, "timestamp": 1769860635000, "volume": 365.0}
{"price": 0.14624, "timestamp": 1769860650000, "volume": 57.0}
{"price": 0.14623, "timestamp": 1769860652000, "volume": 515.0}
{"price": 0.14623, "timestamp": 1769860654000, "volume": 918.0}
{"price": 0.14623, "timestamp": 1769860659000, "volume": 588.0}
{"price": 0.14626, "timestamp": 1769860663000, "volume": 62577.0}
{"price": 0.14624, "timestamp": 1769860664000, "volume": 124.0}
{"price": 0.14624, "timestamp": 1769860665000, "volume": 365.0}
{"price": 0.14624, "timestamp": 1769860682000, "volume": 96.0}
{"price": 0.14627, "timestamp": 1769860695000, "volume": 8120.0}
{"price": 0.14625, "timestamp": 1769860700000, "volume": 753.0}
{"price": 0.14624, "timestamp": 1769860702000, "volume": 1447.0}
{"price": 0.1462, "timestamp": 1769860704000, "volume": 1246.0}
{"price": 0.14617, "timestamp": 1769860705000, "volume": 315.0}
{"price": 0.14616, "timestamp": 1769860706000, "volume": 210.0}
{"price": 0.14615, "timestamp": 1769860708000, "volume": 2866.0}
{"price": 0.14615, "timestamp": 1769860712000, "volume": 2734.0}
{"price": 0.14614, "timestamp": 1769860725000, "volume": 514.0}
{"price": 0.14613, "timestamp": 1769860726000, "volume": 713.0}
{"price": 0.14612, "timestamp": 1769860730000, "volume": 200.0}
{"price": 0.14611, "timestamp": 1769860732000, "volume": 159.0}
{"price": 0.14607, "timestamp": 1769860735000, "volume": 14033.0}
{"price": 0.14607, "timestamp": 1769860736000, "volume": 66.0}
{"price": 0.14609, "timestamp": 1769860740000, "volume": 7663.0}
{"price": 0.14606, "timestamp": 1769860742000, "volume": 1827.0}
{"price": 0.14607, "timestamp": 1769860748000, "volume": 3378.0}
{"price": 0.1461, "timestamp": 1769860752000, "volume": 1342.0}
{"price": 0.14611, "timestamp": 1769860756000, "volume": 5073.0}
{"price": 0.14617, "timestamp": 1769860760000, "volume": 3744.0}
{"price": 0.14621, "timestamp": 1769860763000, "volume": 7184.0}
{"price": 0.14622, "timestamp": 1769860764000, "volume": 204.0}
{"price": 0.14623, "timestamp": 1769860767000, "volume": 154.0}
{"price": 0.14626, "timestamp": 1769860768000, "volume": 30219.0}
{"price": 0.14628, "timestamp": 1769860769000, "volume": 4278.0}
{"price": 0.14624, "timestamp": 1769860770000, "volume": 8309.0}
{"price": 0.14629, "timestamp": 1769860771000, "volume": 535.0}
{"price": 0.1463, "timestamp": 1769860773000, "volume": 187.0}
{"price": 0.1463, "timestamp": 1769860775000, "volume": 2438.0}
{"price": 0.1463, "timestamp": 1769860786000, "volume": 365.0}
{"price": 0.14628, "timestamp": 1769860793000, "volume": 8251.0}
{"price": 0.14626, "timestamp": 1769860798000, "volume": 236.0}
{"price": 0.14625, "timestamp": 1769860800000, "volume": 104.0}
{"price": 0.14623, "timestamp": 1769860801000, "volume": 305.0}
{"price": 0.14619, "timestamp": 1769860802000, "volume": 13133.0}
{"price": 0.14619, "timestamp": 1769860803000, "volume": 78.0}
{"price": 0.14613, "timestamp": 1769860804000, "volume": 5798.0}
{"price": 0.14613, "timestamp": 1769860806000, "volume": 861.0}
{"price": 0.14615, "timestamp": 1769860813000, "volume": 1072.0}
{"price": 0.14614, "timestamp": 1769860815000, "volume": 144.0}
{"price": 0.14614, "timestamp": 1769860816000, "volume": 773.0}
{"price": 0.14614, "timestamp": 1769860817000, "volume": 283.0}
{"price": 0.14615, "timestamp": 1769860820000, "volume": 117.0}
{"price": 0.14615, "timestamp": 1769860822000, "volume": 6.0}
{"price": 0.14614, "timestamp": 1769860827000, "volume": 1768.0}
{"price": 0.14614, "timestamp": 1769860829000, "volume": 125.0}
{"price": 0.14613, "timestamp": 1769860830000, "volume": 149.0}
{"price": 0.14613, "timestamp": 1769860832000, "volume": 78.0}
{"price": 0.14613, "timestamp": 1769860835000, "volume": 391.0}
{"price": 0.14619, "timestamp": 1769860841000, "volume": 2799.0}
{"price": 0.14621, "timestamp": 1769860843000, "volume": 208.0}
{"price": 0.14621, "timestamp": 1769860846000, "volume": 365.0}
{"price": 0.14619, "timestamp": 1769860848000, "volume": 12619.0}
{"price": 0.14614, "timestamp": 1769860856000, "volume": 5953.0}
{"price": 0.14616, "timestamp": 1769860857000, "volume": 2921.0}
{"price": 0.14621, "timestamp": 1769860860000, "volume": 9891.0}
{"price": 0.14622, "timestamp": 1769860868000, "volume": 6.0}
{"price": 0.14623, "timestamp": 1769860874000, "volume": 630.0}
{"price": 0.14624, "timestamp": 1769860875000, "volume": 6.0}
{"price": 0.14623, "timestamp": 1769860876000, "volume": 365.0}
{"price": 0.14623, "timestamp": 1769860881000, "volume": 107.0}
{"price": 0.14622, "timestamp": 1769860885000, "volume": 917.0}
{"price": 0.1462, "timestamp": 1769860893000, "volume": 819.0}
{"price": 0.14616, "timestamp": 1769860894000, "volume": 3411.0}
{"price": 0.14615, "timestamp": 1769860896000, "volume": 104.0}
{"price": 0.14621, "timestamp": 1769860899000, "volume": 6688.0}
{"price": 0.14618, "timestamp": 1769860902000, "volume": 489.0}
{"price": 0.14616, "timestamp": 1769860905000, "volume": 193.0}
{"price": 0.14614, "timestamp": 1769860907000, "volume": 365.0}
{"price": 0.14611, "timestamp": 1769860913000, "volume": 22503.0}
{"price": 0.14612, "timestamp": 1769860918000, "volume": 772.0}
{"price": 0.14607, "timestamp": 1769860920000, "volume": 11607.0}
{"price": 0.14609, "timestamp": 1769860921000, "volume": 829.0}
{"price": 0.14609, "timestamp": 1769860922000, "volume": 71.0}
{"price": 0.14613, "timestamp": 1769860923000, "volume": 8686.0}
{"price": 0.14612, "timestamp": 1769860926000, "volume": 1449.0}
{"price": 0.14612, "timestamp": 1769860928000, "volume": 149.0}
{"price": 0.14612, "timestamp": 1769860937000, "volume": 365.0}
{"price": 0.14612, "timestamp": 1769860938000, "volume": 868.0}
{"price": 0.14609, "timestamp": 1769860940000, "volume": 419.0}
{"price": 0.1461, "timestamp": 1769860942000, "volume": 7066.0}
{"price": 0.14612, "timestamp": 1769860943000, "volume": 6130.0}
{"price": 0.14615, "timestamp": 1769860946000, "volume": 8066.0}
{"price": 0.14617, "timestamp": 1769860953000, "volume": 454.0}
{"price": 0.14616, "timestamp": 1769860954000, "volume": 321.0}
{"price": 0.14612, "timestamp": 1769860956000, "volume": 13809.0}
{"price": 0.14615, "timestamp": 1769860960000, "volume": 147.0}
{"price": 0.14615, "timestamp": 1769860963000, "volume": 84.0}
{"price": 0.14613, "timestamp": 1769860967000, "volume": 365.0}
{"price": 0.14615, "timestamp": 1769860973000, "volume": 6493.0}
{"price": 0.14615, "timestamp": 1769860980000, "volume": 76.0}
{"price": 0.14618, "timestamp": 1769860981000, "volume": 747.0}
{"price": 0.14621, "timestamp": 1769860982000, "volume": 3892.0}
{"price": 0.14619, "timestamp": 1769860988000, "volume": 1576.0}
{"price": 0.14615, "timestamp": 1769860989000, "volume": 2907.0}
{"price": 0.14614, "timestamp": 1769860991000, "volume": 684.0}
{"price": 0.14612, "timestamp": 1769860992000, "volume": 4486.0}
{"price": 0.1462, "timestamp": 1769860993000, "volume": 173000.0}
{"price": 0.14619, "timestamp": 1769860996000, "volume": 2669.0}
{"price": 0.14619, "timestamp": 1769860997000, "volume": 431.0}
{"price": 0.1462, "timestamp": 1769860998000, "volume": 66.0}
{"price": 0.14619, "timestamp": 1769860999000, "volume": 6481.0}
{"price": 0.14618, "timestamp": 1769861009000, "volume": 355.0}
{"price": 0.14617, "timestamp": 1769861011000, "volume": 772.0}
{"price": 0.14615, "timestamp": 1769861012000, "volume": 1078.0}
{"price": 0.14614, "timestamp": 1769861013000, "volume": 333.0}
{"price": 0.14613, "timestamp": 1769861014000, "volume": 63.0}
{"price": 0.14615, "timestamp": 1769861022000, "volume": 1499.0}
{"price": 0.14616, "timestamp": 1769861027000, "volume": 116.0}
{"price": 0.14616, "timestamp": 1769861028000, "volume": 365.0}
{"price": 0.14614, "timestamp": 1769861039000, "volume": 2269.0}
{"price": 0.14616, "timestamp": 1769861042000, "volume": 481.0}
{"price": 0.14617, "timestamp": 1769861047000, "volume": 103.0}
{"price": 0.14619, "timestamp": 1769861048000, "volume": 197.0}
{"price": 0.14619, "timestamp": 1769861050000, "volume": 160.0}
{"price": 0.14619, "timestamp": 1769861054000, "volume": 68.0}
{"price": 0.14616, "timestamp": 1769861058000, "volume": 1546.0}
{"price": 0.14617, "timestamp": 1769861065000, "volume": 185.0}
{"price": 0.14619, "timestamp": 1769861067000, "volume": 524.0}
{"price": 0.14621, "timestamp": 1769861068000, "volume": 315.0}
{"price": 0.14622, "timestamp": 1769861070000, "volume": 6.0}
{"price": 0.14621, "timestamp": 1769861072000, "volume": 34.0}
{"price": 0.14616, "timestamp": 1769861075000, "volume": 6254.0}
{"price": 0.14618, "timestamp": 1769861077000, "volume": 1080.0}
{"price": 0.14618, "timestamp": 1769861081000, "volume": 112.0}
{"price": 0.14612, "timestamp": 1769861088000, "volume": 788.0}
{"price": 0.14614, "timestamp": 1769861095000, "volume": 1445.0}
{"price": 0.14612, "timestamp": 1769861101000, "volume": 5849.0}
{"price": 0.14611, "timestamp": 1769861102000, "volume": 69.0}
{"price": 0.14609, "timestamp": 1769861103000, "volume": 12044.0}
{"price": 0.14607, "timestamp": 1769861104000, "volume": 208.0}
{"price": 0.14607, "timestamp": 1769861108000, "volume": 6.0}
{"price": 0.14606, "timestamp": 1769861118000, "volume": 365.0}
{"price": 0.14608, "timestamp": 1769861120000, "volume": 5256.0}
{"price": 0.14609, "timestamp": 1769861121000, "volume": 6217.0}
{"price": 0.14608, "timestamp": 1769861126000, "volume": 3645.0}
{"price": 0.14607, "timestamp": 1769861127000, "volume": 6.0}
{"price": 0.14608, "timestamp": 1769861131000, "volume": 1110.0}
{"price": 0.14609, "timestamp": 1769861132000, "volume": 185.0}
{"price": 0.1461, "timestamp": 1769861133000, "volume": 6.0}
{"price": 0.1461, "timestamp": 1769861134000, "volume": 1568.0}
{"price": 0.14611, "timestamp": 1769861136000, "volume": 100.0}
{"price": 0.14609, "timestamp": 1769861139000, "volume": 427.0}
{"price": 0.14607, "timestamp": 1769861142000, "volume": 292.0}
{"price": 0.14606, "timestamp": 1769861143000, "volume": 112.0}
{"price": 0.1461, "timestamp": 1769861147000, "volume": 932.0}
{"price": 0.1461, "timestamp": 1769861148000, "volume": 365.0}
{"price": 0.14611, "timestamp": 1769861153000, "volume": 478.0}
{"price": 0.14611, "timestamp": 1769861162000, "volume": 88.0}
{"price": 0.14612, "timestamp": 1769861172000, "volume": 6.0}
{"price": 0.14612, "timestamp": 1769861175000, "volume": 6.0}
{"price": 0.14611, "timestamp": 1769861179000, "volume": 365.0}
{"price": 0.14615, "timestamp": 1769861199000, "volume": 7561.0}
{"price": 0.14613, "timestamp": 1769861202000, "volume": 1235.0}
{"price": 0.14612, "timestamp": 1769861209000, "volume": 365.0}
{"price": 0.14612, "timestamp": 1769861211000, "volume": 66.0}
{"price": 0.14611, "timestamp": 1769861212000, "volume": 121.0}
{"price": 0.1461, "timestamp": 1769861222000, "volume": 77.0}
{"price": 0.14611, "timestamp": 1769861226000, "volume": 769.0}
{"price": 0.14612, "timestamp": 1769861227000, "volume": 76.0}
{"price": 0.14614, "timestamp": 1769861230000, "volume": 308.0}
{"price": 0.14616, "timestamp": 1769861232000, "volume": 584.0}
{"price": 0.14613, "timestamp": 1769861233000, "volume": 574.0}
{"price": 0.14612, "timestamp": 1769861239000, "volume": 365.0}
{"price": 0.14611, "timestamp": 1769861245000, "volume": 666.0}
{"price": 0.14613, "timestamp": 1769861246000, "volume": 4678.0}
{"price": 0.14611, "timestamp": 1769861247000, "volume": 66.0}
{"price": 0.14614, "timestamp": 1769861250000, "volume": 1662.0}
{"price": 0.14615, "timestamp": 1769861266000, "volume": 201.0}
{"price": 0.14617, "timestamp": 1769861268000, "volume": 263.0}
{"price": 0.14617, "timestamp": 1769861269000, "volume": 365.0}
{"price": 0.14617, "timestamp": 1769861278000, "volume": 2032.0}
{"price": 0.14618, "timestamp": 1769861280000, "volume": 235.0}
{"price": 0.14619, "timestamp": 1769861281000, "volume": 69.0}
{"price": 0.14616, "timestamp": 1769861283000, "volume": 1097.0}
{"price": 0.14616, "timestamp": 1769861292000, "volume": 379.0}
{"price": 0.14618, "timestamp": 1769861299000, "volume": 986.0}
{"price": 0.14618, "timestamp": 1769861300000, "volume": 365.0}
{"price": 0.1462, "timestamp": 1769861304000, "volume": 57054.0}
{"price": 0.14623, "timestamp": 1769861305000, "volume": 16700.0}
{"price": 0.14626, "timestamp": 1769861310000, "volume": 37527.0}
{"price": 0.14627, "timestamp": 1769861325000, "volume": 2978.0}
{"price": 0.14628, "timestamp": 1769861329000, "volume": 772.0}
{"price": 0.14627, "timestamp": 1769861330000, "volume": 365.0}
{"price": 0.14635, "timestamp": 1769861331000, "volume": 13631.0}
{"price": 0.14634, "timestamp": 1769861332000, "volume": 177.0}
{"price": 0.14633, "timestamp": 1769861333000, "volume": 754.0}
{"price": 0.14631, "timestamp": 1769861337000, "volume": 5609.0}
{"price": 0.14627, "timestamp": 1769861338000, "volume": 4144.0}
{"price": 0.14627, "timestamp": 1769861339000, "volume": 13199.0}
{"price": 0.14628, "timestamp": 1769861340000, "volume": 1846.0}
{"price": 0.14629, "timestamp": 1769861341000, "volume": 69.0}
{"price": 0.14629, "timestamp": 1769861342000, "volume": 212.0}
{"price": 0.1463, "timestamp": 1769861344000, "volume": 533.0}
{"price": 0.14633, "timestamp": 1769861348000, "volume": 17970.0}
{"price": 0.14633, "timestamp": 1769861349000, "volume": 2146.0}
{"price": 0.14635, "timestamp": 1769861352000, "volume": 1972.0}
{"price": 0.14634, "timestamp": 1769861358000, "volume": 6.0}
{"price": 0.14634, "timestamp": 1769861360000, "volume": 365.0}
{"price": 0.14635, "timestamp": 1769861369000, "volume": 273.0}
{"price": 0.14638, "timestamp": 1769861370000, "volume": 471.0}
{"price": 0.14642, "timestamp": 1769861371000, "volume": 635.0}
{"price": 0.1464, "timestamp": 1769861372000, "volume": 198.0}
{"price": 0.14635, "timestamp": 1769861373000, "volume": 13052.0}
{"price": 0.14635, "timestamp": 1769861374000, "volume": 306.0}
{"price": 0.14634, "timestamp": 1769861376000, "volume": 36.0}
{"price": 0.14634, "timestamp": 1769861379000, "volume": 6.0}
{"price": 0.14635, "timestamp": 1769861387000, "volume": 136.0}
{"price": 0.14634, "timestamp": 1769861390000, "volume": 365.0}
{"price": 0.14633, "timestamp": 1769861392000, "volume": 2237.0}
{"price": 0.14629, "timestamp": 1769861393000, "volume": 2683.0}
{"price": 0.14624, "timestamp": 1769861395000, "volume": 6835.0}
{"price": 0.14629, "timestamp": 1769861399000, "volume": 8520.0}
{"price": 0.14632, "timestamp": 1769861400000, "volume": 2800.0}
{"price": 0.14631, "timestamp": 1769861401000, "volume": 76.0}
{"price": 0.14628, "timestamp": 1769861402000, "volume": 18340.0}
{"price": 0.14626, "timestamp": 1769861403000, "volume": 1850.0}
{"price": 0.1462, "timestamp": 1769861405000, "volume": 28697.0}
{"price": 0.14622, "timestamp": 1769861406000, "volume": 6092.0}
{"price": 0.1462, "timestamp": 1769861409000, "volume": 482.0}
{"price": 0.1462, "timestamp": 1769861410000, "volume": 275.0}
{"price": 0.14616, "timestamp": 1769861411000, "volume": 550.0}
{"price": 0.14614, "timestamp": 1769861413000, "volume": 211.0}
{"price": 0.14609, "timestamp": 1769861414000, "volume": 1873.0}
{"price": 0.14609, "timestamp": 1769861415000, "volume": 1456.0}
{"price": 0.1461, "timestamp": 1769861416000, "volume": 500.0}
{"price": 0.1461, "timestamp": 1769861418000, "volume": 636.0}
{"price": 0.14611, "timestamp": 1769861419000, "volume": 500.0}
{"price": 0.14609, "timestamp": 1769861420000, "volume": 431.0}
{"price": 0.1461, "timestamp": 1769861423000, "volume": 66.0}
{"price": 0.14611, "timestamp": 1769861424000, "volume": 148.0}
{"price": 0.1461, "timestamp": 1769861427000, "volume": 1036.0}
{"price": 0.14603, "timestamp": 1769861428000, "volume": 6390.0}
{"price": 0.14601, "timestamp": 1769861429000, "volume": 560.0}
{"price": 0.146, "timestamp": 1769861431000, "volume": 4533.0}
{"price": 0.14598, "timestamp": 1769861432000, "volume": 291.0}
{"price": 0.14594, "timestamp": 1769861433000, "volume": 3777.0}
{"price": 0.14594, "timestamp": 1769861435000, "volume": 1372.0}
{"price": 0.14594, "timestamp": 1769861437000, "volume": 66.0}
{"price": 0.1459, "timestamp": 1769861439000, "volume": 4970.0}
{"price": 0.14586, "timestamp": 1769861440000, "volume": 9874.0}
{"price": 0.14574, "timestamp": 1769861441000, "volume": 768575.0}
{"price": 0.14581, "timestamp": 1769861442000, "volume": 804.0}
{"price": 0.14582, "timestamp": 1769861443000, "volume": 4934.0}
{"price": 0.14579, "timestamp": 1769861445000, "volume": 1182.0}
{"price": 0.1458, "timestamp": 1769861446000, "volume": 102.0}
{"price": 0.14577, "timestamp": 1769861447000, "volume": 14042.0}
{"price": 0.14579, "timestamp": 1769861448000, "volume": 3594.0}
{"price": 0.14579, "timestamp": 1769861449000, "volume": 18.0}
{"price": 0.14581, "timestamp": 1769861450000, "volume": 424.0}
{"price": 0.14584, "timestamp": 1769861451000, "volume": 791.0}
{"price": 0.14584, "timestamp": 1769861452000, "volume": 18.0}
{"price": 0.14584, "timestamp": 1769861453000, "volume": 68.0}
{"price": 0.14585, "timestamp": 1769861457000, "volume": 153.0}
{"price": 0.1459, "timestamp": 1769861458000, "volume": 2404.0}
{"price": 0.14595, "timestamp": 1769861459000, "volume": 5995.0}
{"price": 0.14595, "timestamp": 1769861460000, "volume": 11019.0}
{"price": 0.14592, "timestamp": 1769861461000, "volume": 267.0}
{"price": 0.14594, "timestamp": 1769861462000, "volume": 794.0}
{"price": 0.14595, "timestamp": 1769861465000, "volume": 481.0}
{"price": 0.146, "timestamp": 1769861469000, "volume": 13450.0}
{"price": 0.14597, "timestamp": 1769861472000, "volume": 10642.0}
{"price": 0.14597, "timestamp": 1769861473000, "volume": 3624.0}
{"price": 0.14597, "timestamp": 1769861474000, "volume": 3624.0}
{"price": 0.14597, "timestamp": 1769861476000, "volume": 8281.0}
{"price": 0.146, "timestamp": 1769861477000, "volume": 4336.0}
{"price": 0.146, "timestamp": 1769861481000, "volume": 365.0}
{"price": 0.14599, "timestamp": 1769861482000, "volume": 24230.0}
{"price": 0.14595, "timestamp": 1769861485000, "volume": 648.0}
{"price": 0.14595, "timestamp": 1769861488000, "volume": 6.0}
{"price": 0.14591, "timestamp": 1769861492000, "volume": 1588.0}
{"price": 0.14589, "timestamp": 1769861496000, "volume": 2120.0}
{"price": 0.14588, "timestamp": 1769861502000, "volume": 821.0}
{"price": 0.1459, "timestamp": 1769861503000, "volume": 2475.0}
{"price": 0.1459, "timestamp": 1769861507000, "volume": 41.0}
{"price": 0.14587, "timestamp": 1769861508000, "volume": 15017.0}
{"price": 0.14586, "timestamp": 1769861509000, "volume": 107.0}
{"price": 0.14584, "timestamp": 1769861511000, "volume": 513.0}
{"price": 0.14583, "timestamp": 1769861513000, "volume": 2558.0}
{"price": 0.14581, "timestamp": 1769861515000, "volume": 211.0}
{"price": 0.14574, "timestamp": 1769861516000, "volume": 116403.0}
{"price": 0.14581, "timestamp": 1769861518000, "volume": 7538.0}
{"price": 0.14582, "timestamp": 1769861520000, "volume": 185.0}
{"price": 0.14587, "timestamp": 1769861521000, "volume": 1194.0}
{"price": 0.14589, "timestamp": 1769861522000, "volume": 468.0}
{"price": 0.1459, "timestamp": 1769861523000, "volume": 34350.0}
{"price": 0.1459, "timestamp": 1769861525000, "volume": 838.0}
{"price": 0.14586, "timestamp": 1769861527000, "volume": 10353.0}
{"price": 0.14587, "timestamp": 1769861528000, "volume": 266.0}
{"price": 0.14587, "timestamp": 1769861529000, "volume": 66.0}
{"price": 0.14587, "timestamp": 1769861530000, "volume": 290.0}
{"price": 0.14588, "timestamp": 1769861531000, "volume": 131.0}
{"price": 0.14585, "timestamp": 1769861532000, "volume": 480.0}
{"price": 0.14584, "timestamp": 1769861533000, "volume": 673.0}
{"price": 0.14584, "timestamp": 1769861535000, "volume": 66.0}
{"price": 0.14583, "timestamp": 1769861536000, "volume": 621.0}
{"price": 0.14584, "timestamp": 1769861537000, "volume": 457.0}
{"price": 0.14584, "timestamp": 1769861538000, "volume": 181.0}
{"price": 0.14584, "timestamp": 1769861540000, "volume": 66.0}
{"price": 0.14584, "timestamp": 1769861541000, "volume": 365.0}
{"price": 0.14584, "timestamp": 1769861544000, "volume": 673.0}
{"price": 0.14585, "timestamp": 1769861545000, "volume": 5789.0}
{"price": 0.14583, "timestamp": 1769861547000, "volume": 798.0}
{"price": 0.14582, "timestamp": 1769861548000, "volume": 1321.0}
{"price": 0.14578, "timestamp": 1769861552000, "volume": 39384.0}
{"price": 0.1458, "timestamp": 1769861554000, "volume": 492.0}
{"price": 0.14582, "timestamp": 1769861555000, "volume": 160.0}
{"price": 0.14585, "timestamp": 1769861556000, "volume": 1720.0}
{"price": 0.14584, "timestamp": 1769861563000, "volume": 144.0}
{"price": 0.14585, "timestamp": 1769861564000, "volume": 69.0}
{"price": 0.14589, "timestamp": 1769861565000, "volume": 508.0}
{"price": 0.1459, "timestamp": 1769861566000, "volume": 239.0}
{"price": 0.14589, "timestamp": 1769861572000, "volume": 3881.0}
{"price": 0.14588, "timestamp": 1769861578000, "volume": 77.0}
{"price": 0.14586, "timestamp": 1769861581000, "volume": 910.0}
{"price": 0.14584, "timestamp": 1769861582000, "volume": 326.0}
{"price": 0.14574, "timestamp": 1769861584000, "volume": 38778.0}
{"price": 0.14576, "timestamp": 1769861585000, "volume": 66.0}
{"price": 0.14575, "timestamp": 1769861588000, "volume": 79.0}
{"price": 0.14574, "timestamp": 1769861589000, "volume": 1621.0}
{"price": 0.14576, "timestamp": 1769861592000, "volume": 1277.0}
{"price": 0.1458, "timestamp": 1769861593000, "volume": 849.0}
{"price": 0.14577, "timestamp": 1769861601000, "volume": 16789.0}
{"price": 0.14576, "timestamp": 1769861602000, "volume": 365.0}
{"price": 0.14576, "timestamp": 1769861604000, "volume": 459.0}
{"price": 0.14575, "timestamp": 1769861607000, "volume": 173.0}
{"price": 0.14574, "timestamp": 1769861609000, "volume": 145.0}
{"price": 0.14573, "timestamp": 1769861611000, "volume": 6649.0}
{"price": 0.14571, "timestamp": 1769861612000, "volume": 14461.0}
{"price": 0.14572, "timestamp": 1769861614000, "volume": 839.0}
{"price": 0.14572, "timestamp": 1769861615000, "volume": 12.0}
{"price": 0.14573, "timestamp": 1769861617000, "volume": 69.0}
{"price": 0.14568, "timestamp": 1769861618000, "volume": 25663.0}
{"price": 0.14553, "timestamp": 1769861619000, "volume": 206676.0}
{"price": 0.1456, "timestamp": 1769861620000, "volume": 14836.0}
{"price": 0.1457, "timestamp": 1769861621000, "volume": 31545.0}
{"price": 0.14563, "timestamp": 1769861622000, "volume": 23111.0}
{"price": 0.14563, "timestamp": 1769861623000, "volume": 1556.0}
{"price": 0.14563, "timestamp": 1769861624000, "volume": 158.0}
{"price": 0.14563, "timestamp": 1769861625000, "volume": 1314.0}
{"price": 0.14563, "timestamp": 1769861626000, "volume": 355.0}
{"price": 0.14562, "timestamp": 1769861628000, "volume": 12.0}
{"price": 0.14563, "timestamp": 1769861629000, "volume": 12.0}
{"price": 0.14565, "timestamp": 1769861630000, "volume": 6484.0}
{"price": 0.14565, "timestamp": 1769861631000, "volume": 488.0}
{"price": 0.14571, "timestamp": 1769861632000, "volume": 1437.0}
{"price": 0.14566, "timestamp": 1769861633000, "volume": 4120.0}
{"price": 0.14565, "timestamp": 1769861634000, "volume": 104.0}
{"price": 0.14562, "timestamp": 1769861635000, "volume": 311.0}
{"price": 0.14555, "timestamp": 1769861637000, "volume": 6025.0}
{"price": 0.14555, "timestamp": 1769861638000, "volume": 396.0}
{"price": 0.14555, "timestamp": 1769861639000, "volume": 1266.0}
{"price": 0.14562, "timestamp": 1769861640000, "volume": 1566.0}
{"price": 0.14568, "timestamp": 1769861641000, "volume": 667.0}
{"price": 0.14569, "timestamp": 1769861642000, "volume": 167.0}
{"price": 0.1457, "timestamp": 1769861643000, "volume": 1687.0}
{"price": 0.14571, "timestamp": 1769861644000, "volume": 177.0}
{"price": 0.14571, "timestamp": 1769861646000, "volume": 693.0}
{"price": 0.14568, "timestamp": 1769861647000, "volume": 29738.0}
{"price": 0.1457, "timestamp": 1769861648000, "volume": 11.0}
{"price": 0.14572, "timestamp": 1769861650000, "volume": 6230.0}
{"price": 0.14568, "timestamp": 1769861651000, "volume": 1156.0}
{"price": 0.14573, "timestamp": 1769861652000, "volume": 71080.0}
{"price": 0.14576, "timestamp": 1769861654000, "volume": 735.0}
{"price": 0.14575, "timestamp": 1769861655000, "volume": 309.0}
{"price": 0.14576, "timestamp": 1769861656000, "volume": 4414.0}
{"price": 0.14576, "timestamp": 1769861657000, "volume": 382.0}
{"price": 0.14573, "timestamp": 1769861658000, "volume": 540.0}
{"price": 0.14573, "timestamp": 1769861662000, "volume": 417.0}
{"price": 0.1458, "timestamp": 1769861664000, "volume": 1964.0}
{"price": 0.14581, "timestamp": 1769861665000, "volume": 118.0}
{"price": 0.14589, "timestamp": 1769861666000, "volume": 56634.0}
{"price": 0.14583, "timestamp": 1769861667000, "volume": 5609.0}
{"price": 0.14587, "timestamp": 1769861669000, "volume": 20571.0}
{"price": 0.14585, "timestamp": 1769861670000, "volume": 730.0}
{"price": 0.14585, "timestamp": 1769861671000, "volume": 6.0}
{"price": 0.14585, "timestamp": 1769861673000, "volume": 5539.0}
{"price": 0.14585, "timestamp": 1769861675000, "volume": 11159.0}
{"price": 0.14584, "timestamp": 1769861676000, "volume": 69.0}
{"price": 0.1458, "timestamp": 1769861677000, "volume": 561.0}
{"price": 0.14585, "timestamp": 1769861681000, "volume": 43621.0}
{"price": 0.14582, "timestamp": 1769861683000, "volume": 735.0}
{"price": 0.14582, "timestamp": 1769861684000, "volume": 66.0}
{"price": 0.14582, "timestamp": 1769861692000, "volume": 365.0}
{"price": 0.14583, "timestamp": 1769861696000, "volume": 69.0}
{"price": 0.14583, "timestamp": 1769861700000, "volume": 87.0}
{"price": 0.14585, "timestamp": 1769861701000, "volume": 1863.0}
{"price": 0.14585, "timestamp": 1769861702000, "volume": 185.0}
{"price": 0.14588, "timestamp": 1769861703000, "volume": 6871.0}
{"price": 0.14585, "timestamp": 1769861704000, "volume": 1954.0}
{"price": 0.14584, "timestamp": 1769861706000, "volume": 117.0}
{"price": 0.14583, "timestamp": 1769861708000, "volume": 1078.0}
{"price": 0.14582, "timestamp": 1769861709000, "volume": 1532.0}
{"price": 0.14587, "timestamp": 1769861711000, "volume": 844.0}
{"price": 0.14589, "timestamp": 1769861714000, "volume": 377.0}
{"price": 0.1459, "timestamp": 1769861715000, "volume": 6204.0}
{"price": 0.1459, "timestamp": 1769861716000, "volume": 2026.0}
{"price": 0.14592, "timestamp": 1769861717000, "volume": 14624.0}
{"price": 0.14591, "timestamp": 1769861723000, "volume": 429.0}
{"price": 0.14589, "timestamp": 1769861724000, "volume": 21537.0}
{"price": 0.14582, "timestamp": 1769861725000, "volume": 27455.0}
{"price": 0.14582, "timestamp": 1769861730000, "volume": 66.0}
{"price": 0.14582, "timestamp": 1769861731000, "volume": 6.0}
{"price": 0.14582, "timestamp": 1769861732000, "volume": 4124.0}
{"price": 0.14582, "timestamp": 1769861741000, "volume": 6365.0}
{"price": 0.14578, "timestamp": 1769861744000, "volume": 15162.0}
{"price": 0.14577, "timestamp": 1769861747000, "volume": 408.0}
{"price": 0.14576, "timestamp": 1769861752000, "volume": 5465.0}
{"price": 0.14576, "timestamp": 1769861753000, "volume": 365.0}
{"price": 0.14585, "timestamp": 1769861760000, "volume": 1998.0}
{"price": 0.14585, "timestamp": 1769861761000, "volume": 867.0}
{"price": 0.14585, "timestamp": 1769861762000, "volume": 170.0}
{"price": 0.14595, "timestamp": 1769861763000, "volume": 5300.0}
{"price": 0.14597, "timestamp": 1769861765000, "volume": 632.0}
{"price": 0.14602, "timestamp": 1769861766000, "volume": 22537.0}
{"price": 0.14603, "timestamp": 1769861767000, "volume": 66.0}
{"price": 0.14606, "timestamp": 1769861771000, "volume": 4089.0}
{"price": 0.14609, "timestamp": 1769861772000, "volume": 516.0}
{"price": 0.14613, "timestamp": 1769861773000, "volume": 1541.0}
{"price": 0.14614, "timestamp": 1769861774000, "volume": 69.0}
{"price": 0.14615, "timestamp": 1769861775000, "volume": 6.0}
{"price": 0.14615, "timestamp": 1769861776000, "volume": 2950.0}
{"price": 0.14616, "timestamp": 1769861777000, "volume": 3135.0}
{"price": 0.14616, "timestamp": 1769861779000, "volume": 519.0}
{"price": 0.14611, "timestamp": 1769861780000, "volume": 2220.0}
{"price": 0.14611, "timestamp": 1769861781000, "volume": 2026.0}
{"price": 0.14611, "timestamp": 1769861783000, "volume": 365.0}
{"price": 0.14612, "timestamp": 1769861786000, "volume": 6.0}
{"price": 0.14612, "timestamp": 1769861789000, "volume": 185.0}
{"price": 0.14614, "timestamp": 1769861792000, "volume": 1634.0}
{"price": 0.14614, "timestamp": 1769861796000, "volume": 965.0}
{"price": 0.14617, "timestamp": 1769861800000, "volume": 517.0}
{"price": 0.14618, "timestamp": 1769861808000, "volume": 772.0}
{"price": 0.14617, "timestamp": 1769861813000, "volume": 365.0}
{"price": 0.14621, "timestamp": 1769861815000, "volume": 7779.0}
{"price": 0.14627, "timestamp": 1769861816000, "volume": 735.0}
{"price": 0.14625, "timestamp": 1769861818000, "volume": 4212.0}
{"price": 0.14626, "timestamp": 1769861820000, "volume": 694.0}
{"price": 0.14624, "timestamp": 1769861821000, "volume": 904.0}
{"price": 0.1462, "timestamp": 1769861822000, "volume": 14162.0}
{"price": 0.14616, "timestamp": 1769861823000, "volume": 4106.0}
{"price": 0.14615, "timestamp": 1769861824000, "volume": 76.0}
{"price": 0.14612, "timestamp": 1769861825000, "volume": 383.0}
{"price": 0.14613, "timestamp": 1769861835000, "volume": 1966.0}
{"price": 0.14615, "timestamp": 1769861838000, "volume": 438.0}
{"price": 0.14615, "timestamp": 1769861841000, "volume": 488.0}
{"price": 0.14612, "timestamp": 1769861842000, "volume": 385.0}
{"price": 0.14612, "timestamp": 1769861843000, "volume": 431.0}
{"price": 0.14613, "timestamp": 1769861847000, "volume": 66.0}
{"price": 0.14614, "timestamp": 1769861850000, "volume": 4618.0}
{"price": 0.14615, "timestamp": 1769861851000, "volume": 66.0}
{"price": 0.14615, "timestamp": 1769861874000, "volume": 365.0}
{"price": 0.14617, "timestamp": 1769861876000, "volume": 760.0}
{"price": 0.14617, "timestamp": 1769861877000, "volume": 66.0}
{"price": 0.14613, "timestamp": 1769861882000, "volume": 910.0}
{"price": 0.14612, "timestamp": 1769861883000, "volume": 10938.0}
{"price": 0.14613, "timestamp": 1769861885000, "volume": 171.0}
{"price": 0.14613, "timestamp": 1769861890000, "volume": 644.0}
{"price": 0.14608, "timestamp": 1769861895000, "volume": 11769.0}
{"price": 0.14607, "timestamp": 1769861896000, "volume": 118.0}
{"price": 0.14605, "timestamp": 1769861897000, "volume": 468.0}
{"price": 0.14601, "timestamp": 1769861904000, "volume": 1093.0}
{"price": 0.14602, "timestamp": 1769861908000, "volume": 2508.0}
{"price": 0.14603, "timestamp": 1769861909000, "volume": 106.0}
{"price": 0.14604, "timestamp": 1769861910000, "volume": 572.0}
{"price": 0.14604, "timestamp": 1769861912000, "volume": 6003.0}
{"price": 0.14605, "timestamp": 1769861913000, "volume": 1933.0}
{"price": 0.14606, "timestamp": 1769861914000, "volume": 1319.0}
{"price": 0.14606, "timestamp": 1769861915000, "volume": 1430.0}
{"price": 0.14607, "timestamp": 1769861916000, "volume": 3186.0}
{"price": 0.14609, "timestamp": 1769861918000, "volume": 2284.0}
{"price": 0.1461, "timestamp": 1769861919000, "volume": 450.0}
{"price": 0.14611, "timestamp": 1769861920000, "volume": 934.0}
{"price": 0.14615, "timestamp": 1769861921000, "volume": 1320.0}
{"price": 0.14616, "timestamp": 1769861922000, "volume": 66.0}
{"price": 0.14617, "timestamp": 1769861923000, "volume": 1533.0}
{"price": 0.14616, "timestamp": 1769861925000, "volume": 2019.0}
{"price": 0.14616, "timestamp": 1769861926000, "volume": 9507.0}
{"price": 0.14615, "timestamp": 1769861928000, "volume": 732.0}
{"price": 0.14615, "timestamp": 1769861930000, "volume": 3186.0}
{"price": 0.14615, "timestamp": 1769861934000, "volume": 1044.0}
{"price": 0.14616, "timestamp": 1769861935000, "volume": 121.0}
{"price": 0.14617, "timestamp": 1769861936000, "volume": 796.0}
{"price": 0.14618, "timestamp": 1769861937000, "volume": 1224.0}
{"price": 0.14618, "timestamp": 1769861938000, "volume": 3185.0}
{"price": 0.14618, "timestamp": 1769861941000, "volume": 75.0}
{"price": 0.1461, "timestamp": 1769861942000, "volume": 4831.0}
{"price": 0.14607, "timestamp": 1769861943000, "volume": 3850.0}
{"price": 0.14606, "timestamp": 1769861945000, "volume": 867.0}
{"price": 0.14605, "timestamp": 1769861946000, "volume": 41.0}
{"price": 0.14606, "timestamp": 1769861953000, "volume": 3101.0}
{"price": 0.14605, "timestamp": 1769861962000, "volume": 44.0}
{"price": 0.14605, "timestamp": 1769861964000, "volume": 365.0}
{"price": 0.14606, "timestamp": 1769861971000, "volume": 1488.0}
{"price": 0.14607, "timestamp": 1769861973000, "volume": 596.0}
{"price": 0.1461, "timestamp": 1769861974000, "volume": 1913.0}
{"price": 0.14607, "timestamp": 1769861976000, "volume": 32575.0}
{"price": 0.1461, "timestamp": 1769861983000, "volume": 15313.0}
{"price": 0.14612, "timestamp": 1769861984000, "volume": 135.0}
{"price": 0.14616, "timestamp": 1769861989000, "volume": 6056.0}
{"price": 0.1461, "timestamp": 1769861990000, "volume": 56493.0}
{"price": 0.14613, "timestamp": 1769861991000, "volume": 192.0}
{"price": 0.14619, "timestamp": 1769861992000, "volume": 640.0}
{"price": 0.14622, "timestamp": 1769861993000, "volume": 1121.0}
{"price": 0.14624, "timestamp": 1769861994000, "volume": 272.0}
{"price": 0.14624, "timestamp": 1769861995000, "volume": 365.0}
{"price": 0.1463, "timestamp": 1769861996000, "volume": 8417.0}
{"price": 0.1463, "timestamp": 1769861997000, "volume": 66.0}
{"price": 0.14633, "timestamp": 1769861998000, "volume": 2015.0}
{"price": 0.14637, "timestamp": 1769862000000, "volume": 1847.0}
{"price": 0.14645, "timestamp": 1769862001000, "volume": 19109.0}
{"price": 0.14643, "timestamp": 1769862002000, "volume": 10358.0}
{"price": 0.14642, "timestamp": 1769862003000, "volume": 711.0}
{"price": 0.14638, "timestamp": 1769862004000, "volume": 13987.0}
{"price": 0.14639, "timestamp": 1769862005000, "volume": 106.0}
{"price": 0.14637, "timestamp": 1769862006000, "volume": 375.0}
{"price": 0.14634, "timestamp": 1769862007000, "volume": 2772.0}
{"price": 0.14636, "timestamp": 1769862008000, "volume": 2326.0}
{"price": 0.14639, "timestamp": 1769862010000, "volume": 6741.0}
{"price": 0.14641, "timestamp": 1769862011000, "volume": 6797.0}
{"price": 0.14643, "timestamp": 1769862014000, "volume": 1216.0}
{"price": 0.14647, "timestamp": 1769862015000, "volume": 5958.0}
{"price": 0.14649, "timestamp": 1769862016000, "volume": 294.0}
{"price": 0.14645, "timestamp": 1769862017000, "volume": 2120.0}
{"price": 0.14643, "timestamp": 1769862020000, "volume": 2947.0}
{"price": 0.14645, "timestamp": 1769862023000, "volume": 1766.0}
{"price": 0.14645, "timestamp": 1769862025000, "volume": 453.0}
{"price": 0.14643, "timestamp": 1769862026000, "volume": 591.0}
{"price": 0.14641, "timestamp": 1769862028000, "volume": 3130.0}
{"price": 0.14636, "timestamp": 1769862031000, "volume": 636.0}
{"price": 0.14635, "timestamp": 1769862034000, "volume": 6.0}
{"price": 0.14634, "timestamp": 1769862037000, "volume": 545.0}
{"price": 0.14632, "timestamp": 1769862038000, "volume": 180.0}
{"price": 0.14632, "timestamp": 1769862044000, "volume": 716.0}
{"price": 0.14632, "timestamp": 1769862046000, "volume": 697.0}
{"price": 0.14633, "timestamp": 1769862051000, "volume": 157.0}
{"price": 0.14633, "timestamp": 1769862055000, "volume": 365.0}
{"price": 0.14633, "timestamp": 1769862058000, "volume": 689.0}
{"price": 0.14628, "timestamp": 1769862061000, "volume": 1255.0}
{"price": 0.14627, "timestamp": 1769862062000, "volume": 335.0}
{"price": 0.14622, "timestamp": 1769862065000, "volume": 623.0}
{"price": 0.14619, "timestamp": 1769862066000, "volume": 16332.0}
{"price": 0.14621, "timestamp": 1769862067000, "volume": 8716.0}
{"price": 0.14618, "timestamp": 1769862072000, "volume": 277.0}
{"price": 0.14617, "timestamp": 1769862074000, "volume": 17481.0}
{"price": 0.14617, "timestamp": 1769862076000, "volume": 331.0}
{"price": 0.14613, "timestamp": 1769862077000, "volume": 1717.0}
{"price": 0.14613, "timestamp": 1769862079000, "volume": 76.0}
{"price": 0.14614, "timestamp": 1769862080000, "volume": 348.0}
{"price": 0.14613, "timestamp": 1769862082000, "volume": 66.0}
{"price": 0.14608, "timestamp": 1769862084000, "volume": 2027.0}
{"price": 0.14607, "timestamp": 1769862085000, "volume": 365.0}
{"price": 0.14604, "timestamp": 1769862089000, "volume": 446.0}
{"price": 0.14603, "timestamp": 1769862090000, "volume": 3619.0}
{"price": 0.14598, "timestamp": 1769862091000, "volume": 21794.0}
{"price": 0.14602, "timestamp": 1769862092000, "volume": 15955.0}
{"price": 0.14603, "timestamp": 1769862094000, "volume": 1483.0}
{"price": 0.14603, "timestamp": 1769862095000, "volume": 632.0}
{"price": 0.14604, "timestamp": 1769862100000, "volume": 1046.0}
{"price": 0.14605, "timestamp": 1769862103000, "volume": 69.0}
{"price": 0.14604, "timestamp": 1769862106000, "volume": 242.0}
{"price": 0.14603, "timestamp": 1769862107000, "volume": 204.0}
{"price": 0.14603, "timestamp": 1769862108000, "volume": 1115.0}
{"price": 0.14603, "timestamp": 1769862115000, "volume": 365.0}
{"price": 0.146, "timestamp": 1769862119000, "volume": 270.0}
{"price": 0.14595, "timestamp": 1769862120000, "volume": 535.0}
{"price": 0.14591, "timestamp": 1769862122000, "volume": 281.0}
{"price": 0.14593, "timestamp": 1769862128000, "volume": 2951.0}
{"price": 0.14598, "timestamp": 1769862130000, "volume": 1564.0}
{"price": 0.14597, "timestamp": 1769862131000, "volume": 176.0}
{"price": 0.14599, "timestamp": 1769862132000, "volume": 866.0}
{"price": 0.146, "timestamp": 1769862144000, "volume": 435.0}
{"price": 0.14603, "timestamp": 1769862145000, "volume": 484.0}
{"price": 0.14607, "timestamp": 1769862146000, "volume": 673.0}
{"price": 0.14609, "timestamp": 1769862147000, "volume": 267.0}
{"price": 0.1461, "timestamp": 1769862148000, "volume": 772.0}
{"price": 0.14607, "timestamp": 1769862150000, "volume": 3661.0}
{"price": 0.14609, "timestamp": 1769862152000, "volume": 4719.0}
{"price": 0.14612, "timestamp": 1769862156000, "volume": 1503.0}
{"price": 0.14608, "timestamp": 1769862157000, "volume": 6181.0}
{"price": 0.14609, "timestamp": 1769862158000, "volume": 184.0}
{"price": 0.14611, "timestamp": 1769862168000, "volume": 367.0}
{"price": 0.14611, "timestamp": 1769862170000, "volume": 558.0}
{"price": 0.1461, "timestamp": 1769862171000, "volume": 2588.0}
{"price": 0.14611, "timestamp": 1769862172000, "volume": 4890.0}
{"price": 0.1461, "timestamp": 1769862173000, "volume": 158.0}
{"price": 0.14609, "timestamp": 1769862174000, "volume": 1509.0}
{"price": 0.14609, "timestamp": 1769862176000, "volume": 364.0}
{"price": 0.14614, "timestamp": 1769862177000, "volume": 4259.0}
{"price": 0.14614, "timestamp": 1769862178000, "volume": 66.0}
{"price": 0.1462, "timestamp": 1769862180000, "volume": 33415.0}
{"price": 0.14622, "timestamp": 1769862182000, "volume": 5909.0}
{"price": 0.14623, "timestamp": 1769862186000, "volume": 2536.0}
{"price": 0.14627, "timestamp": 1769862190000, "volume": 38435.0}
{"price": 0.14623, "timestamp": 1769862192000, "volume": 314.0}
{"price": 0.14623, "timestamp": 1769862193000, "volume": 7200.0}
{"price": 0.14619, "timestamp": 1769862195000, "volume": 605.0}
{"price": 0.14624, "timestamp": 1769862201000, "volume": 2353.0}
{"price": 0.14624, "timestamp": 1769862203000, "volume": 781.0}
{"price": 0.14623, "timestamp": 1769862204000, "volume": 69.0}
{"price": 0.14622, "timestamp": 1769862206000, "volume": 364.0}
{"price": 0.1462, "timestamp": 1769862209000, "volume": 677.0}
{"price": 0.14622, "timestamp": 1769862210000, "volume": 8861.0}
{"price": 0.14618, "timestamp": 1769862214000, "volume": 2680.0}
{"price": 0.14617, "timestamp": 1769862216000, "volume": 66.0}
{"price": 0.14621, "timestamp": 1769862217000, "volume": 659.0}
{"price": 0.14623, "timestamp": 1769862219000, "volume": 390.0}
{"price": 0.14623, "timestamp": 1769862224000, "volume": 2850.0}
{"price": 0.1462, "timestamp": 1769862225000, "volume": 921.0}
{"price": 0.14617, "timestamp": 1769862227000, "volume": 500.0}
{"price": 0.14619, "timestamp": 1769862231000, "volume": 994.0}
{"price": 0.14619, "timestamp": 1769862236000, "volume": 364.0}
{"price": 0.14622, "timestamp": 1769862238000, "volume": 303.0}
{"price": 0.14622, "timestamp": 1769862239000, "volume": 76.0}
{"price": 0.14625, "timestamp": 1769862240000, "volume": 386.0}
{"price": 0.14626, "timestamp": 1769862241000, "volume": 272.0}
{"price": 0.14626, "timestamp": 1769862242000, "volume": 322.0}
{"price": 0.14627, "timestamp": 1769862243000, "volume": 1663.0}
{"price": 0.14633, "timestamp": 1769862246000, "volume": 4471.0}
{"price": 0.14634, "timestamp": 1769862247000, "volume": 211.0}
{"price": 0.14637, "timestamp": 1769862248000, "volume": 392.0}
{"price": 0.14637, "timestamp": 1769862249000, "volume": 2302.0}
{"price": 0.14638, "timestamp": 1769862250000, "volume": 9080.0}
{"price": 0.14635, "timestamp": 1769862252000, "volume": 2971.0}
{"price": 0.14634, "timestamp": 1769862256000, "volume": 190.0}
{"price": 0.14633, "timestamp": 1769862257000, "volume": 66.0}
{"price": 0.14632, "timestamp": 1769862259000, "volume": 1583.0}
{"price": 0.14631, "timestamp": 1769862260000, "volume": 6.0}
{"price": 0.14629, "timestamp": 1769862261000, "volume": 14277.0}
{"price": 0.14628, "timestamp": 1769862262000, "volume": 183.0}
{"price": 0.14626, "timestamp": 1769862263000, "volume": 271.0}
{"price": 0.14626, "timestamp": 1769862265000, "volume": 272.0}
{"price": 0.14625, "timestamp": 1769862267000, "volume": 364.0}
{"price": 0.14624, "timestamp": 1769862277000, "volume": 787.0}
{"price": 0.14622, "timestamp": 1769862278000, "volume": 310.0}
{"price": 0.14622, "timestamp": 1769862282000, "volume": 6.0}
{"price": 0.14625, "timestamp": 1769862286000, "volume": 689.0}
{"price": 0.14626, "timestamp": 1769862288000, "volume": 114.0}
{"price": 0.14626, "timestamp": 1769862293000, "volume": 84.0}
{"price": 0.14627, "timestamp": 1769862294000, "volume": 772.0}
{"price": 0.14629, "timestamp": 1769862295000, "volume": 1635.0}
{"price": 0.14629, "timestamp": 1769862297000, "volume": 364.0}
{"price": 0.14628, "timestamp": 1769862301000, "volume": 2990.0}
{"price": 0.14628, "timestamp": 1769862302000, "volume": 574.0}
{"price": 0.14629, "timestamp": 1769862305000, "volume": 903.0}
{"price": 0.1463, "timestamp": 1769862306000, "volume": 69.0}
{"price": 0.14633, "timestamp": 1769862308000, "volume": 5325.0}
{"price": 0.14633, "timestamp": 1769862312000, "volume": 196.0}
{"price": 0.14632, "timestamp": 1769862313000, "volume": 300.0}
{"price": 0.14627, "timestamp": 1769862315000, "volume": 4833.0}
{"price": 0.14627, "timestamp": 1769862316000, "volume": 68.0}
{"price": 0.14627, "timestamp": 1769862317000, "volume": 6.0}
{"price": 0.14626, "timestamp": 1769862327000, "volume": 364.0}
{"price": 0.14621, "timestamp": 1769862328000, "volume": 24997.0}
{"price": 0.14622, "timestamp": 1769862331000, "volume": 2989.0}
{"price": 0.14622, "timestamp": 1769862333000, "volume": 2036.0}
{"price": 0.14622, "timestamp": 1769862339000, "volume": 945.0}
{"price": 0.14622, "timestamp": 1769862340000, "volume": 6.0}
{"price": 0.14622, "timestamp": 1769862341000, "volume": 6.0}
{"price": 0.14622, "timestamp": 1769862343000, "volume": 1783.0}
{"price": 0.14625, "timestamp": 1769862355000, "volume": 3657.0}
{"price": 0.14625, "timestamp": 1769862357000, "volume": 364.0}
{"price": 0.14625, "timestamp": 1769862360000, "volume": 276.0}
{"price": 0.14619, "timestamp": 1769862361000, "volume": 3609.0}
{"price": 0.14616, "timestamp": 1769862362000, "volume": 673.0}
{"price": 0.14614, "timestamp": 1769862363000, "volume": 211.0}
{"price": 0.14614, "timestamp": 1769862365000, "volume": 988.0}
{"price": 0.14618, "timestamp": 1769862367000, "volume": 899.0}
{"price": 0.1462, "timestamp": 1769862369000, "volume": 534.0}
{"price": 0.14621, "timestamp": 1769862370000, "volume": 107.0}
{"price": 0.14622, "timestamp": 1769862372000, "volume": 312.0}
{"price": 0.14623, "timestamp": 1769862386000, "volume": 6.0}
{"price": 0.14622, "timestamp": 1769862387000, "volume": 364.0}
{"price": 0.14622, "timestamp": 1769862392000, "volume": 1746.0}
{"price": 0.14621, "timestamp": 1769862395000, "volume": 6.0}
{"price": 0.1462, "timestamp": 1769862399000, "volume": 282.0}
{"price": 0.14619, "timestamp": 1769862406000, "volume": 156.0}
{"price": 0.14619, "timestamp": 1769862412000, "volume": 95.0}
{"price": 0.14618, "timestamp": 1769862418000, "volume": 364.0}
{"price": 0.14619, "timestamp": 1769862419000, "volume": 642.0}
{"price": 0.14619, "timestamp": 1769862422000, "volume": 422.0}
{"price": 0.14619, "timestamp": 1769862430000, "volume": 68.0}
{"price": 0.14618, "timestamp": 1769862447000, "volume": 10546.0}
{"price": 0.14619, "timestamp": 1769862448000, "volume": 364.0}
{"price": 0.1462, "timestamp": 1769862449000, "volume": 699.0}
{"price": 0.1462, "timestamp": 1769862452000, "volume": 136.0}
{"price": 0.14619, "timestamp": 1769862453000, "volume": 1242.0}
{"price": 0.14614, "timestamp": 1769862454000, "volume": 758.0}
{"price": 0.14614, "timestamp": 1769862458000, "volume": 66.0}
{"price": 0.14618, "timestamp": 1769862460000, "volume": 315.0}
{"price": 0.14619, "timestamp": 1769862461000, "volume": 66.0}
{"price": 0.1462, "timestamp": 1769862469000, "volume": 158.0}
{"price": 0.1462, "timestamp": 1769862478000, "volume": 364.0}
{"price": 0.14621, "timestamp": 1769862479000, "volume": 69.0}
{"price": 0.14622, "timestamp": 1769862480000, "volume": 176.0}
{"price": 0.14624, "timestamp": 1769862482000, "volume": 346.0}
{"price": 0.14622, "timestamp": 1769862486000, "volume": 2017.0}
{"price": 0.14621, "timestamp": 1769862493000, "volume": 41.0}
{"price": 0.14627, "timestamp": 1769862500000, "volume": 19390.0}
{"price": 0.14627, "timestamp": 1769862506000, "volume": 1976.0}
{"price": 0.14627, "timestamp": 1769862508000, "volume": 1533.0}
{"price": 0.14628, "timestamp": 1769862519000, "volume": 312.0}
{"price": 0.14628, "timestamp": 1769862520000, "volume": 234.0}
{"price": 0.14629, "timestamp": 1769862521000, "volume": 233.0}
{"price": 0.14625, "timestamp": 1769862525000, "volume": 14109.0}
{"price": 0.14625, "timestamp": 1769862528000, "volume": 2185.0}
{"price": 0.1463, "timestamp": 1769862529000, "volume": 9353.0}
{"price": 0.1463, "timestamp": 1769862538000, "volume": 364.0}
{"price": 0.14625, "timestamp": 1769862540000, "volume": 5719.0}
{"price": 0.14624, "timestamp": 1769862542000, "volume": 93.0}
{"price": 0.1463, "timestamp": 1769862549000, "volume": 1410.0}
{"price": 0.14631, "timestamp": 1769862550000, "volume": 313.0}
{"price": 0.14631, "timestamp": 1769862551000, "volume": 812.0}
{"price": 0.14631, "timestamp": 1769862569000, "volume": 364.0}
{"price": 0.14631, "timestamp": 1769862579000, "volume": 34.0}
{"price": 0.14631, "timestamp": 1769862581000, "volume": 643.0}
{"price": 0.14629, "timestamp": 1769862587000, "volume": 4420.0}
{"price": 0.14629, "timestamp": 1769862589000, "volume": 7466.0}
{"price": 0.14629, "timestamp": 1769862592000, "volume": 3434.0}
{"price": 0.14632, "timestamp": 1769862595000, "volume": 15443.0}
{"price": 0.14633, "timestamp": 1769862596000, "volume": 2602.0}
{"price": 0.14634, "timestamp": 1769862597000, "volume": 831.0}
{"price": 0.14633, "timestamp": 1769862599000, "volume": 913.0}
{"price": 0.14633, "timestamp": 1769862600000, "volume": 3433.0}
{"price": 0.14632, "timestamp": 1769862602000, "volume": 164.0}
{"price": 0.14632, "timestamp": 1769862604000, "volume": 3690.0}
{"price": 0.14632, "timestamp": 1769862607000, "volume": 140.0}
{"price": 0.14631, "timestamp": 1769862611000, "volume": 341.0}
{"price": 0.1463, "timestamp": 1769862618000, "volume": 136.0}
{"price": 0.14625, "timestamp": 1769862629000, "volume": 7922.0}
{"price": 0.1462, "timestamp": 1769862630000, "volume": 411.0}
{"price": 0.14619, "timestamp": 1769862631000, "volume": 1289.0}
{"price": 0.14618, "timestamp": 1769862635000, "volume": 52.0}
{"price": 0.14618, "timestamp": 1769862636000, "volume": 39.0}
{"price": 0.14619, "timestamp": 1769862640000, "volume": 669.0}
{"price": 0.14619, "timestamp": 1769862641000, "volume": 6.0}
{"price": 0.14621, "timestamp": 1769862643000, "volume": 272.0}
{"price": 0.1462, "timestamp": 1769862650000, "volume": 2000.0}
{"price": 0.1462, "timestamp": 1769862659000, "volume": 364.0}
{"price": 0.14621, "timestamp": 1769862660000, "volume": 259.0}
{"price": 0.14621, "timestamp": 1769862662000, "volume": 70.0}
{"price": 0.14621, "timestamp": 1769862665000, "volume": 625.0}
{"price": 0.14618, "timestamp": 1769862666000, "volume": 6043.0}
{"price": 0.14618, "timestamp": 1769862674000, "volume": 4651.0}
{"price": 0.14619, "timestamp": 1769862681000, "volume": 14710.0}
{"price": 0.14619, "timestamp": 1769862683000, "volume": 87.0}
{"price": 0.14614, "timestamp": 1769862685000, "volume": 28265.0}
{"price": 0.14618, "timestamp": 1769862686000, "volume": 3968.0}
{"price": 0.14614, "timestamp": 1769862688000, "volume": 1866.0}
{"price": 0.14611, "timestamp": 1769862690000, "volume": 3529.0}
{"price": 0.1461, "timestamp": 1769862691000, "volume": 159.0}
{"price": 0.1461, "timestamp": 1769862694000, "volume": 772.0}
{"price": 0.14609, "timestamp": 1769862698000, "volume": 697.0}
{"price": 0.14604, "timestamp": 1769862699000, "volume": 596.0}
{"price": 0.14601, "timestamp": 1769862702000, "volume": 1068.0}
{"price": 0.14595, "timestamp": 1769862707000, "volume": 4751.0}
{"price": 0.14598, "timestamp": 1769862709000, "volume": 1063.0}
{"price": 0.14599, "timestamp": 1769862711000, "volume": 199.0}
{"price": 0.146, "timestamp": 1769862712000, "volume": 772.0}
{"price": 0.14595, "timestamp": 1769862720000, "volume": 6527.0}
{"price": 0.14594, "timestamp": 1769862722000, "volume": 82.0}
{"price": 0.14594, "timestamp": 1769862723000, "volume": 74.0}
{"price": 0.14595, "timestamp": 1769862724000, "volume": 772.0}
{"price": 0.14591, "timestamp": 1769862725000, "volume": 429.0}
{"price": 0.14588, "timestamp": 1769862726000, "volume": 2687.0}
{"price": 0.14588, "timestamp": 1769862727000, "volume": 356.0}
{"price": 0.14588, "timestamp": 1769862728000, "volume": 172.0}
{"price": 0.1459, "timestamp": 1769862731000, "volume": 364.0}
{"price": 0.14596, "timestamp": 1769862735000, "volume": 2734.0}
{"price": 0.14597, "timestamp": 1769862736000, "volume": 464.0}
{"price": 0.14602, "timestamp": 1769862737000, "volume": 4996.0}
{"price": 0.14602, "timestamp": 1769862738000, "volume": 66.0}
{"price": 0.14603, "timestamp": 1769862739000, "volume": 66.0}
{"price": 0.14604, "timestamp": 1769862743000, "volume": 183.0}
{"price": 0.14605, "timestamp": 1769862745000, "volume": 79.0}
{"price": 0.14608, "timestamp": 1769862746000, "volume": 584.0}
{"price": 0.14609, "timestamp": 1769862747000, "volume": 66.0}
{"price": 0.14609, "timestamp": 1769862750000, "volume": 364.0}
{"price": 0.14607, "timestamp": 1769862752000, "volume": 1388.0}
{"price": 0.14606, "timestamp": 1769862753000, "volume": 66.0}
{"price": 0.14604, "timestamp": 1769862755000, "volume": 4051.0}
{"price": 0.14604, "timestamp": 1769862759000, "volume": 311.0}
{"price": 0.14601, "timestamp": 1769862767000, "volume": 439.0}
{"price": 0.14603, "timestamp": 1769862769000, "volume": 1466.0}
{"price": 0.14609, "timestamp": 1769862771000, "volume": 29123.0}
{"price": 0.14609, "timestamp": 1769862772000, "volume": 3124.0}
{"price": 0.14615, "timestamp": 1769862773000, "volume": 34671.0}
{"price": 0.14618, "timestamp": 1769862775000, "volume": 502.0}
{"price": 0.14623, "timestamp": 1769862776000, "volume": 4207.0}
{"price": 0.14618, "timestamp": 1769862778000, "volume": 4040.0}
{"price": 0.14616, "timestamp": 1769862780000, "volume": 866.0}
{"price": 0.14613, "timestamp": 1769862782000, "volume": 1499.0}
{"price": 0.14612, "timestamp": 1769862784000, "volume": 229.0}
{"price": 0.14612, "timestamp": 1769862791000, "volume": 136.0}
{"price": 0.14618, "timestamp": 1769862794000, "volume": 36187.0}
{"price": 0.14617, "timestamp": 1769862796000, "volume": 2408.0}
{"price": 0.14625, "timestamp": 1769862797000, "volume": 8764.0}
{"price": 0.14623, "timestamp": 1769862799000, "volume": 16477.0}
{"price": 0.14618, "timestamp": 1769862800000, "volume": 7152.0}
{"price": 0.14617, "timestamp": 1769862801000, "volume": 1628.0}
{"price": 0.14616, "timestamp": 1769862804000, "volume": 134.0}
{"price": 0.14615, "timestamp": 1769862808000, "volume": 643.0}
{"price": 0.14612, "timestamp": 1769862809000, "volume": 259.0}
{"price": 0.14611, "timestamp": 1769862810000, "volume": 364.0}
{"price": 0.14612, "timestamp": 1769862817000, "volume": 103.0}
{"price": 0.14616, "timestamp": 1769862820000, "volume": 59164.0}
{"price": 0.14614, "timestamp": 1769862821000, "volume": 287.0}
{"price": 0.14607, "timestamp": 1769862825000, "volume": 3251.0}
{"price": 0.14603, "timestamp": 1769862827000, "volume": 422.0}
{"price": 0.14607, "timestamp": 1769862831000, "volume": 14869.0}
{"price": 0.14605, "timestamp": 1769862832000, "volume": 5000.0}
{"price": 0.14604, "timestamp": 1769862834000, "volume": 439.0}
{"price": 0.14602, "timestamp": 1769862841000, "volume": 499.0}
{"price": 0.14601, "timestamp": 1769862842000, "volume": 158.0}
{"price": 0.14602, "timestamp": 1769862844000, "volume": 1825.0}
{"price": 0.14602, "timestamp": 1769862853000, "volume": 1168.0}
{"price": 0.14601, "timestamp": 1769862854000, "volume": 65.0}
{"price": 0.14596, "timestamp": 1769862855000, "volume": 2619.0}
{"price": 0.14595, "timestamp": 1769862858000, "volume": 454.0}
{"price": 0.14595, "timestamp": 1769862868000, "volume": 3750.0}
{"price": 0.14595, "timestamp": 1769862871000, "volume": 364.0}
{"price": 0.14596, "timestamp": 1769862875000, "volume": 1554.0}
{"price": 0.14601, "timestamp": 1769862879000, "volume": 700.0}
{"price": 0.146, "timestamp": 1769862880000, "volume": 34.0}
{"price": 0.14601, "timestamp": 1769862883000, "volume": 1175.0}
{"price": 0.14603, "timestamp": 1769862886000, "volume": 403.0}
{"price": 0.1461, "timestamp": 1769862887000, "volume": 6568.0}
{"price": 0.1461, "timestamp": 1769862889000, "volume": 1677.0}
{"price": 0.14609, "timestamp": 1769862893000, "volume": 1525.0}
{"price": 0.14608, "timestamp": 1769862894000, "volume": 1924.0}
{"price": 0.14608, "timestamp": 1769862896000, "volume": 897.0}
{"price": 0.14606, "timestamp": 1769862900000, "volume": 1135.0}
{"price": 0.14602, "timestamp": 1769862901000, "volume": 516.0}
{"price": 0.14602, "timestamp": 1769862902000, "volume": 219.0}
{"price": 0.14602, "timestamp": 1769862903000, "volume": 1502.0}
{"price": 0.14602, "timestamp": 1769862904000, "volume": 35.0}
{"price": 0.14599, "timestamp": 1769862914000, "volume": 1987.0}
{"price": 0.14597, "timestamp": 1769862917000, "volume": 332.0}
{"price": 0.14595, "timestamp": 1769862918000, "volume": 243.0}
{"price": 0.14595, "timestamp": 1769862919000, "volume": 6.0}
{"price": 0.14593, "timestamp": 1769862922000, "volume": 176.0}
{"price": 0.14592, "timestamp": 1769862931000, "volume": 364.0}
{"price": 0.14593, "timestamp": 1769862932000, "volume": 3647.0}
{"price": 0.14598, "timestamp": 1769862934000, "volume": 1078.0}
{"price": 0.14593, "timestamp": 1769862935000, "volume": 26913.0}
{"price": 0.14595, "timestamp": 1769862938000, "volume": 310.0}
{"price": 0.14595, "timestamp": 1769862944000, "volume": 12980.0}
{"price": 0.14596, "timestamp": 1769862945000, "volume": 872.0}
{"price": 0.14596, "timestamp": 1769862948000, "volume": 6.0}
{"price": 0.14596, "timestamp": 1769862949000, "volume": 732.0}
{"price": 0.14596, "timestamp": 1769862952000, "volume": 596.0}
{"price": 0.146, "timestamp": 1769862953000, "volume": 1799.0}
{"price": 0.14601, "timestamp": 1769862955000, "volume": 69.0}
{"price": 0.14608, "timestamp": 1769862960000, "volume": 13797.0}
{"price": 0.1461, "timestamp": 1769862961000, "volume": 210.0}
{"price": 0.1461, "timestamp": 1769862962000, "volume": 2717.0}
{"price": 0.1461, "timestamp": 1769862963000, "volume": 739.0}
{"price": 0.14609, "timestamp": 1769862964000, "volume": 6277.0}
{"price": 0.14608, "timestamp": 1769862968000, "volume": 772.0}
{"price": 0.14609, "timestamp": 1769862970000, "volume": 309.0}
{"price": 0.14609, "timestamp": 1769862971000, "volume": 5490.0}
{"price": 0.14613, "timestamp": 1769862973000, "volume": 5695.0}
{"price": 0.14612, "timestamp": 1769862977000, "volume": 66.0}
{"price": 0.14613, "timestamp": 1769862979000, "volume": 231.0}
{"price": 0.14608, "timestamp": 1769862980000, "volume": 3621.0}
{"price": 0.14608, "timestamp": 1769862982000, "volume": 216.0}
{"price": 0.14608, "timestamp": 1769862983000, "volume": 469.0}
{"price": 0.14608, "timestamp": 1769862984000, "volume": 461.0}
{"price": 0.14609, "timestamp": 1769862987000, "volume": 477.0}
{"price": 0.14607, "timestamp": 1769862990000, "volume": 2357.0}
{"price": 0.14608, "timestamp": 1769862991000, "volume": 6.0}
{"price": 0.14607, "timestamp": 1769862992000, "volume": 364.0}
{"price": 0.14607, "timestamp": 1769862994000, "volume": 1462.0}
{"price": 0.14607, "timestamp": 1769863003000, "volume": 1882.0}
{"price": 0.14609, "timestamp": 1769863004000, "volume": 258.0}
{"price": 0.14611, "timestamp": 1769863005000, "volume": 426.0}
{"price": 0.14608, "timestamp": 1769863009000, "volume": 956.0}
{"price": 0.14606, "timestamp": 1769863014000, "volume": 496.0}
{"price": 0.14603, "timestamp": 1769863015000, "volume": 47555.0}
{"price": 0.14607, "timestamp": 1769863019000, "volume": 3345.0}
{"price": 0.14607, "timestamp": 1769863020000, "volume": 66.0}
{"price": 0.14604, "timestamp": 1769863022000, "volume": 1213.0}
{"price": 0.14604, "timestamp": 1769863025000, "volume": 939.0}
{"price": 0.14597, "timestamp": 1769863028000, "volume": 20109.0}
{"price": 0.14597, "timestamp": 1769863029000, "volume": 316.0}
{"price": 0.14594, "timestamp": 1769863032000, "volume": 233.0}
{"price": 0.14594, "timestamp": 1769863033000, "volume": 66.0}
{"price": 0.14595, "timestamp": 1769863037000, "volume": 5402.0}
{"price": 0.14594, "timestamp": 1769863043000, "volume": 318.0}
{"price": 0.14592, "timestamp": 1769863045000, "volume": 382.0}
{"price": 0.1459, "timestamp": 1769863048000, "volume": 171.0}
{"price": 0.14581, "timestamp": 1769863052000, "volume": 1990.0}
{"price": 0.14581, "timestamp": 1769863053000, "volume": 457.0}
{"price": 0.14577, "timestamp": 1769863055000, "volume": 13556.0}
{"price": 0.14574, "timestamp": 1769863056000, "volume": 725.0}
{"price": 0.1458, "timestamp": 1769863058000, "volume": 59575.0}
{"price": 0.1458, "timestamp": 1769863059000, "volume": 4217.0}
{"price": 0.14577, "timestamp": 1769863060000, "volume": 2352.0}
{"price": 0.14578, "timestamp": 1769863061000, "volume": 2824.0}
{"price": 0.14579, "timestamp": 1769863062000, "volume": 79.0}
{"price": 0.14579, "timestamp": 1769863063000, "volume": 474.0}
{"price": 0.14579, "timestamp": 1769863064000, "volume": 299.0}
{"price": 0.14581, "timestamp": 1769863065000, "volume": 20656.0}
{"price": 0.14587, "timestamp": 1769863067000, "volume": 9490.0}
{"price": 0.14588, "timestamp": 1769863068000, "volume": 170.0}
{"price": 0.14592, "timestamp": 1769863069000, "volume": 1423.0}
{"price": 0.14592, "timestamp": 1769863070000, "volume": 8750.0}
{"price": 0.14598, "timestamp": 1769863072000, "volume": 9542.0}
{"price": 0.14598, "timestamp": 1769863074000, "volume": 7582.0}
{"price": 0.146, "timestamp": 1769863075000, "volume": 2482.0}
{"price": 0.14599, "timestamp": 1769863076000, "volume": 3932.0}
{"price": 0.146, "timestamp": 1769863077000, "volume": 739.0}
{"price": 0.146, "timestamp": 1769863078000, "volume": 1118.0}
{"price": 0.14606, "timestamp": 1769863079000, "volume": 15144.0}
{"price": 0.14609, "timestamp": 1769863081000, "volume": 22758.0}
{"price": 0.14607, "timestamp": 1769863082000, "volume": 1997.0}
{"price": 0.14615, "timestamp": 1769863084000, "volume": 25952.0}
{"price": 0.14617, "timestamp": 1769863085000, "volume": 87478.0}
{"price": 0.14617, "timestamp": 1769863086000, "volume": 1345.0}
{"price": 0.14614, "timestamp": 1769863087000, "volume": 10957.0}
{"price": 0.14616, "timestamp": 1769863088000, "volume": 7509.0}
{"price": 0.14616, "timestamp": 1769863089000, "volume": 15476.0}
{"price": 0.14616, "timestamp": 1769863090000, "volume": 353.0}
{"price": 0.14614, "timestamp": 1769863091000, "volume": 9189.0}
{"price": 0.14617, "timestamp": 1769863092000, "volume": 2623.0}
{"price": 0.14618, "timestamp": 1769863094000, "volume": 66.0}
{"price": 0.14614, "timestamp": 1769863096000, "volume": 15441.0}
{"price": 0.14616, "timestamp": 1769863097000, "volume": 8891.0}
{"price": 0.14615, "timestamp": 1769863098000, "volume": 142.0}
{"price": 0.14629, "timestamp": 1769863100000, "volume": 27925.0}
{"price": 0.1463, "timestamp": 1769863101000, "volume": 2040.0}
{"price": 0.14635, "timestamp": 1769863102000, "volume": 7651.0}
{"price": 0.14639, "timestamp": 1769863103000, "volume": 4852.0}
{"price": 0.14635, "timestamp": 1769863104000, "volume": 41275.0}
{"price": 0.14632, "timestamp": 1769863105000, "volume": 1153.0}
{"price": 0.1463, "timestamp": 1769863106000, "volume": 195.0}
{"price": 0.14622, "timestamp": 1769863107000, "volume": 41508.0}
{"price": 0.1462, "timestamp": 1769863108000, "volume": 5445.0}
{"price": 0.14622, "timestamp": 1769863113000, "volume": 4026.0}
{"price": 0.14619, "timestamp": 1769863120000, "volume": 1441.0}
{"price": 0.1462, "timestamp": 1769863122000, "volume": 684.0}
{"price": 0.14615, "timestamp": 1769863123000, "volume": 2710.0}
{"price": 0.14617, "timestamp": 1769863124000, "volume": 456.0}
{"price": 0.14617, "timestamp": 1769863127000, "volume": 133.0}
{"price": 0.14622, "timestamp": 1769863128000, "volume": 20068.0}
{"price": 0.14628, "timestamp": 1769863131000, "volume": 587.0}
{"price": 0.14627, "timestamp": 1769863133000, "volume": 2437.0}
{"price": 0.14624, "timestamp": 1769863137000, "volume": 2172.0}
{"price": 0.14624, "timestamp": 1769863140000, "volume": 1551.0}
{"price": 0.14621, "timestamp": 1769863141000, "volume": 1416.0}
{"price": 0.14623, "timestamp": 1769863142000, "volume": 7267.0}
{"price": 0.14623, "timestamp": 1769863143000, "volume": 364.0}
{"price": 0.14623, "timestamp": 1769863150000, "volume": 3164.0}
{"price": 0.14623, "timestamp": 1769863151000, "volume": 2092.0}
{"price": 0.14618, "timestamp": 1769863152000, "volume": 471.0}
{"price": 0.14619, "timestamp": 1769863154000, "volume": 564.0}
{"price": 0.14622, "timestamp": 1769863157000, "volume": 284.0}
{"price": 0.14623, "timestamp": 1769863161000, "volume": 66.0}
{"price": 0.14623, "timestamp": 1769863162000, "volume": 1595.0}
{"price": 0.14624, "timestamp": 1769863163000, "volume": 1544.0}
{"price": 0.14624, "timestamp": 1769863164000, "volume": 515.0}
{"price": 0.14623, "timestamp": 1769863173000, "volume": 364.0}
{"price": 0.14624, "timestamp": 1769863174000, "volume": 105.0}
{"price": 0.14622, "timestamp": 1769863175000, "volume": 693.0}
{"price": 0.14621, "timestamp": 1769863178000, "volume": 6.0}
{"price": 0.14621, "timestamp": 1769863179000, "volume": 838.0}
{"price": 0.14618, "timestamp": 1769863180000, "volume": 389.0}
{"price": 0.14617, "timestamp": 1769863182000, "volume": 34.0}
{"price": 0.14618, "timestamp": 1769863184000, "volume": 3376.0}
{"price": 0.14618, "timestamp": 1769863188000, "volume": 368.0}
{"price": 0.14614, "timestamp": 1769863189000, "volume": 4234.0}
{"price": 0.14618, "timestamp": 1769863193000, "volume": 29732.0}
{"price": 0.14617, "timestamp": 1769863195000, "volume": 339.0}
{"price": 0.1462, "timestamp": 1769863200000, "volume": 863.0}
{"price": 0.14623, "timestamp": 1769863201000, "volume": 304.0}
{"price": 0.14628, "timestamp": 1769863202000, "volume": 7273.0}
{"price": 0.14628, "timestamp": 1769863203000, "volume": 364.0}
{"price": 0.14633, "timestamp": 1769863207000, "volume": 1319.0}
{"price": 0.14634, "timestamp": 1769863210000, "volume": 313.0}
{"price": 0.14635, "timestamp": 1769863215000, "volume": 2320.0}
{"price": 0.14635, "timestamp": 1769863218000, "volume": 3792.0}
{"price": 0.14633, "timestamp": 1769863231000, "volume": 26229.0}
{"price": 0.14628, "timestamp": 1769863232000, "volume": 3429.0}
{"price": 0.14627, "timestamp": 1769863234000, "volume": 364.0}
{"price": 0.14628, "timestamp": 1769863235000, "volume": 3853.0}
{"price": 0.14629, "timestamp": 1769863237000, "volume": 270.0}
{"price": 0.1463, "timestamp": 1769863241000, "volume": 66.0}
{"price": 0.14632, "timestamp": 1769863244000, "volume": 10912.0}
{"price": 0.14635, "timestamp": 1769863245000, "volume": 1188.0}
{"price": 0.14632, "timestamp": 1769863248000, "volume": 1166.0}
{"price": 0.14632, "timestamp": 1769863254000, "volume": 772.0}
{"price": 0.14636, "timestamp": 1769863259000, "volume": 2684.0}
{"price": 0.14642, "timestamp": 1769863260000, "volume": 34420.0}
{"price": 0.14636, "timestamp": 1769863261000, "volume": 40491.0}
{"price": 0.14635, "timestamp": 1769863262000, "volume": 43085.0}
{"price": 0.14634, "timestamp": 1769863264000, "volume": 766.0}
{"price": 0.1463, "timestamp": 1769863265000, "volume": 1000.0}
{"price": 0.14636, "timestamp": 1769863273000, "volume": 15018.0}
{"price": 0.14638, "timestamp": 1769863274000, "volume": 322.0}
{"price": 0.14637, "timestamp": 1769863276000, "volume": 234.0}
{"price": 0.14634, "timestamp": 1769863277000, "volume": 1262.0}
{"price": 0.14633, "timestamp": 1769863278000, "volume": 295.0}
{"price": 0.14635, "timestamp": 1769863280000, "volume": 6833.0}
{"price": 0.14636, "timestamp": 1769863282000, "volume": 3423.0}
{"price": 0.14637, "timestamp": 1769863283000, "volume": 3985.0}
{"price": 0.14636, "timestamp": 1769863285000, "volume": 1973.0}
{"price": 0.14636, "timestamp": 1769863291000, "volume": 2020.0}
{"price": 0.14637, "timestamp": 1769863292000, "volume": 6.0}
{"price": 0.14638, "timestamp": 1769863293000, "volume": 233.0}
{"price": 0.14636, "timestamp": 1769863294000, "volume": 3760.0}
{"price": 0.14642, "timestamp": 1769863299000, "volume": 136037.0}
{"price": 0.14639, "timestamp": 1769863303000, "volume": 6.0}
{"price": 0.14642, "timestamp": 1769863307000, "volume": 24191.0}
{"price": 0.1464, "timestamp": 1769863310000, "volume": 13758.0}
{"price": 0.14644, "timestamp": 1769863314000, "volume": 12785.0}
{"price": 0.14642, "timestamp": 1769863319000, "volume": 7092.0}
{"price": 0.14636, "timestamp": 1769863320000, "volume": 2711.0}
{"price": 0.14636, "timestamp": 1769863321000, "volume": 876.0}
{"price": 0.14634, "timestamp": 1769863322000, "volume": 14511.0}
{"price": 0.14635, "timestamp": 1769863324000, "volume": 568.0}
{"price": 0.14637, "timestamp": 1769863326000, "volume": 357.0}
{"price": 0.14636, "timestamp": 1769863327000, "volume": 3912.0}
{"price": 0.14637, "timestamp": 1769863328000, "volume": 2752.0}
{"price": 0.14638, "timestamp": 1769863329000, "volume": 11214.0}
{"price": 0.14636, "timestamp": 1769863330000, "volume": 9162.0}
{"price": 0.14637, "timestamp": 1769863333000, "volume": 402.0}
{"price": 0.14634, "timestamp": 1769863336000, "volume": 4975.0}
{"price": 0.14632, "timestamp": 1769863352000, "volume": 1982.0}
{"price": 0.14632, "timestamp": 1769863353000, "volume": 115.0}
{"price": 0.14624, "timestamp": 1769863354000, "volume": 6369.0}
{"price": 0.14625, "timestamp": 1769863355000, "volume": 607.0}
{"price": 0.14626, "timestamp": 1769863363000, "volume": 422.0}
{"price": 0.1463, "timestamp": 1769863365000, "volume": 1183.0}
{"price": 0.14633, "timestamp": 1769863369000, "volume": 346.0}
{"price": 0.14635, "timestamp": 1769863370000, "volume": 455.0}
{"price": 0.14635, "timestamp": 1769863382000, "volume": 441.0}
{"price": 0.14635, "timestamp": 1769863383000, "volume": 673.0}
{"price": 0.14636, "timestamp": 1769863384000, "volume": 613.0}
{"price": 0.14637, "timestamp": 1769863385000, "volume": 474.0}
{"price": 0.14639, "timestamp": 1769863388000, "volume": 800.0}
{"price": 0.14641, "timestamp": 1769863389000, "volume": 15535.0}
{"price": 0.14641, "timestamp": 1769863390000, "volume": 1615.0}
{"price": 0.14643, "timestamp": 1769863391000, "volume": 28320.0}
{"price": 0.14641, "timestamp": 1769863393000, "volume": 149.0}
{"price": 0.1464, "timestamp": 1769863397000, "volume": 772.0}
{"price": 0.14641, "timestamp": 1769863398000, "volume": 8303.0}
{"price": 0.14642, "timestamp": 1769863401000, "volume": 6943.0}
{"price": 0.14638, "timestamp": 1769863403000, "volume": 5423.0}
{"price": 0.14645, "timestamp": 1769863406000, "volume": 39373.0}
{"price": 0.14639, "timestamp": 1769863407000, "volume": 8798.0}
{"price": 0.14637, "timestamp": 1769863408000, "volume": 2040.0}
{"price": 0.14643, "timestamp": 1769863409000, "volume": 443.0}
{"price": 0.14643, "timestamp": 1769863410000, "volume": 102.0}
{"price": 0.14643, "timestamp": 1769863415000, "volume": 364.0}
{"price": 0.14645, "timestamp": 1769863417000, "volume": 477.0}
{"price": 0.14637, "timestamp": 1769863429000, "volume": 9374.0}
{"price": 0.14639, "timestamp": 1769863432000, "volume": 5473.0}
{"price": 0.14639, "timestamp": 1769863435000, "volume": 341.0}
{"price": 0.1464, "timestamp": 1769863438000, "volume": 69.0}
{"price": 0.1464, "timestamp": 1769863441000, "volume": 225.0}
{"price": 0.14637, "timestamp": 1769863442000, "volume": 493.0}
{"price": 0.14634, "timestamp": 1769863445000, "volume": 9438.0}
{"price": 0.1464, "timestamp": 1769863449000, "volume": 45440.0}
{"price": 0.14637, "timestamp": 1769863454000, "volume": 355.0}
{"price": 0.14636, "timestamp": 1769863455000, "volume": 138.0}
{"price": 0.14634, "timestamp": 1769863456000, "volume": 1148.0}
{"price": 0.1463, "timestamp": 1769863465000, "volume": 648.0}
{"price": 0.14628, "timestamp": 1769863467000, "volume": 36705.0}
{"price": 0.14629, "timestamp": 1769863469000, "volume": 12075.0}
{"price": 0.14627, "timestamp": 1769863470000, "volume": 169545.0}
{"price": 0.14626, "timestamp": 1769863473000, "volume": 213.0}
{"price": 0.14626, "timestamp": 1769863474000, "volume": 10905.0}
{"price": 0.14626, "timestamp": 1769863475000, "volume": 430.0}
{"price": 0.14627, "timestamp": 1769863481000, "volume": 119.0}
{"price": 0.1463, "timestamp": 1769863482000, "volume": 2129.0}
{"price": 0.1463, "timestamp": 1769863483000, "volume": 34.0}
{"price": 0.14629, "timestamp": 1769863487000, "volume": 6505.0}
{"price": 0.1463, "timestamp": 1769863488000, "volume": 6.0}
{"price": 0.14624, "timestamp": 1769863489000, "volume": 17945.0}
{"price": 0.14624, "timestamp": 1769863490000, "volume": 209.0}
{"price": 0.14629, "timestamp": 1769863491000, "volume": 2122.0}
{"price": 0.14625, "timestamp": 1769863492000, "volume": 291.0}
{"price": 0.14626, "timestamp": 1769863495000, "volume": 345.0}
{"price": 0.1463, "timestamp": 1769863499000, "volume": 403.0}
{"price": 0.14631, "timestamp": 1769863500000, "volume": 66.0}
{"price": 0.14634, "timestamp": 1769863501000, "volume": 441.0}
{"price": 0.14633, "timestamp": 1769863502000, "volume": 441.0}
{"price": 0.14633, "timestamp": 1769863505000, "volume": 364.0}
{"price": 0.14634, "timestamp": 1769863510000, "volume": 910.0}
{"price": 0.14638, "timestamp": 1769863511000, "volume": 787.0}
{"price": 0.14639, "timestamp": 1769863521000, "volume": 6.0}
{"price": 0.14641, "timestamp": 1769863526000, "volume": 23368.0}
{"price": 0.14638, "timestamp": 1769863536000, "volume": 7562.0}
{"price": 0.14637, "timestamp": 1769863537000, "volume": 138.0}
{"price": 0.14636, "timestamp": 1769863538000, "volume": 169.0}
{"price": 0.14634, "timestamp": 1769863541000, "volume": 478.0}
{"price": 0.14634, "timestamp": 1769863542000, "volume": 6.0}
{"price": 0.14634, "timestamp": 1769863543000, "volume": 66.0}
{"price": 0.14635, "timestamp": 1769863544000, "volume": 220.0}
{"price": 0.14635, "timestamp": 1769863546000, "volume": 321.0}
{"price": 0.14639, "timestamp": 1769863548000, "volume": 6794.0}
{"price": 0.14635, "timestamp": 1769863550000, "volume": 726.0}
{"price": 0.14634, "timestamp": 1769863557000, "volume": 6.0}
{"price": 0.14614, "timestamp": 1769863561000, "volume": 9650.0}
{"price": 0.14614, "timestamp": 1769863562000, "volume": 49663.0}
{"price": 0.14614, "timestamp": 1769863566000, "volume": 364.0}
{"price": 0.14615, "timestamp": 1769863574000, "volume": 381.0}
{"price": 0.14616, "timestamp": 1769863583000, "volume": 3237.0}
{"price": 0.14617, "timestamp": 1769863586000, "volume": 2680.0}
{"price": 0.14619, "timestamp": 1769863587000, "volume": 928.0}
{"price": 0.14617, "timestamp": 1769863589000, "volume": 1290.0}
{"price": 0.14617, "timestamp": 1769863595000, "volume": 425.0}
{"price": 0.14617, "timestamp": 1769863596000, "volume": 364.0}
{"price": 0.14621, "timestamp": 1769863597000, "volume": 189256.0}
{"price": 0.14621, "timestamp": 1769863598000, "volume": 2490.0}
{"price": 0.14621, "timestamp": 1769863599000, "volume": 6.0}
{"price": 0.14617, "timestamp": 1769863601000, "volume": 4804.0}
{"price": 0.14617, "timestamp": 1769863602000, "volume": 12646.0}
{"price": 0.14616, "timestamp": 1769863603000, "volume": 132.0}
{"price": 0.14615, "timestamp": 1769863604000, "volume": 66.0}
{"price": 0.14613, "timestamp": 1769863608000, "volume": 168.0}
{"price": 0.1461, "timestamp": 1769863609000, "volume": 4189.0}
{"price": 0.14611, "timestamp": 1769863611000, "volume": 182.0}
{"price": 0.14612, "timestamp": 1769863613000, "volume": 227.0}
{"price": 0.14612, "timestamp": 1769863618000, "volume": 205.0}
{"price": 0.14609, "timestamp": 1769863619000, "volume": 2294.0}
{"price": 0.14608, "timestamp": 1769863621000, "volume": 107.0}
{"price": 0.14602, "timestamp": 1769863622000, "volume": 1825.0}
{"price": 0.14602, "timestamp": 1769863623000, "volume": 2336.0}
{"price": 0.14602, "timestamp": 1769863625000, "volume": 1447.0}
{"price": 0.14602, "timestamp": 1769863626000, "volume": 364.0}
{"price": 0.14602, "timestamp": 1769863632000, "volume": 78.0}
{"price": 0.14601, "timestamp": 1769863638000, "volume": 7483.0}
{"price": 0.14601, "timestamp": 1769863640000, "volume": 4336.0}
{"price": 0.14599, "timestamp": 1769863643000, "volume": 6538.0}
{"price": 0.14597, "timestamp": 1769863644000, "volume": 13541.0}
{"price": 0.14597, "timestamp": 1769863649000, "volume": 4139.0}
{"price": 0.14602, "timestamp": 1769863650000, "volume": 3737.0}
{"price": 0.14603, "timestamp": 1769863652000, "volume": 179.0}
{"price": 0.14605, "timestamp": 1769863653000, "volume": 291.0}
{"price": 0.14606, "timestamp": 1769863657000, "volume": 1141.0}
{"price": 0.14605, "timestamp": 1769863658000, "volume": 117.0}
{"price": 0.14602, "timestamp": 1769863662000, "volume": 730.0}
{"price": 0.146, "timestamp": 1769863663000, "volume": 187.0}
{"price": 0.146, "timestamp": 1769863670000, "volume": 415.0}
{"price": 0.14606, "timestamp": 1769863671000, "volume": 396.0}
{"price": 0.14606, "timestamp": 1769863680000, "volume": 820.0}
{"price": 0.14604, "timestamp": 1769863681000, "volume": 187.0}
{"price": 0.14602, "timestamp": 1769863682000, "volume": 373.0}
{"price": 0.14603, "timestamp": 1769863684000, "volume": 212.0}
{"price": 0.14604, "timestamp": 1769863687000, "volume": 1048.0}
{"price": 0.14598, "timestamp": 1769863703000, "volume": 933.0}
{"price": 0.14597, "timestamp": 1769863704000, "volume": 2074.0}
{"price": 0.14598, "timestamp": 1769863707000, "volume": 2303.0}
{"price": 0.14597, "timestamp": 1769863716000, "volume": 20398.0}
{"price": 0.14596, "timestamp": 1769863717000, "volume": 364.0}
{"price": 0.14598, "timestamp": 1769863719000, "volume": 5077.0}
{"price": 0.14595, "timestamp": 1769863721000, "volume": 7864.0}
{"price": 0.14591, "timestamp": 1769863722000, "volume": 1847.0}
{"price": 0.14589, "timestamp": 1769863723000, "volume": 1523.0}
{"price": 0.14588, "timestamp": 1769863724000, "volume": 2780.0}
{"price": 0.14589, "timestamp": 1769863728000, "volume": 2894.0}
{"price": 0.14589, "timestamp": 1769863729000, "volume": 66.0}
{"price": 0.14588, "timestamp": 1769863732000, "volume": 1002.0}
{"price": 0.14586, "timestamp": 1769863733000, "volume": 2307.0}
{"price": 0.14584, "timestamp": 1769863734000, "volume": 308.0}
{"price": 0.14581, "timestamp": 1769863737000, "volume": 4000.0}
{"price": 0.14581, "timestamp": 1769863738000, "volume": 109.0}
{"price": 0.14581, "timestamp": 1769863739000, "volume": 9508.0}
{"price": 0.14581, "timestamp": 1769863740000, "volume": 49.0}
{"price": 0.14582, "timestamp": 1769863742000, "volume": 948.0}
{"price": 0.14575, "timestamp": 1769863747000, "volume": 2544.0}
{"price": 0.14577, "timestamp": 1769863748000, "volume": 135.0}
{"price": 0.14577, "timestamp": 1769863749000, "volume": 90.0}
{"price": 0.14583, "timestamp": 1769863750000, "volume": 8131.0}
{"price": 0.14583, "timestamp": 1769863752000, "volume": 378.0}
{"price": 0.14586, "timestamp": 1769863758000, "volume": 1917.0}
{"price": 0.14586, "timestamp": 1769863760000, "volume": 944.0}
{"price": 0.14587, "timestamp": 1769863761000, "volume": 293.0}
{"price": 0.14583, "timestamp": 1769863763000, "volume": 20571.0}
{"price": 0.14586, "timestamp": 1769863764000, "volume": 6556.0}
{"price": 0.14587, "timestamp": 1769863765000, "volume": 3773.0}
{"price": 0.14588, "timestamp": 1769863768000, "volume": 16734.0}
{"price": 0.14589, "timestamp": 1769863771000, "volume": 6698.0}
{"price": 0.14587, "timestamp": 1769863772000, "volume": 700.0}
{"price": 0.14587, "timestamp": 1769863776000, "volume": 341.0}
{"price": 0.14586, "timestamp": 1769863777000, "volume": 1642.0}
{"price": 0.14587, "timestamp": 1769863778000, "volume": 679.0}
{"price": 0.14588, "timestamp": 1769863780000, "volume": 69.0}
{"price": 0.14588, "timestamp": 1769863784000, "volume": 34.0}
{"price": 0.14585, "timestamp": 1769863785000, "volume": 94913.0}
{"price": 0.14587, "timestamp": 1769863789000, "volume": 135.0}
{"price": 0.14588, "timestamp": 1769863791000, "volume": 133.0}
{"price": 0.14587, "timestamp": 1769863792000, "volume": 1311.0}
{"price": 0.14588, "timestamp": 1769863797000, "volume": 319.0}
{"price": 0.14586, "timestamp": 1769863801000, "volume": 10415.0}
{"price": 0.14584, "timestamp": 1769863802000, "volume": 660.0}
{"price": 0.1458, "timestamp": 1769863805000, "volume": 2166.0}
{"price": 0.14578, "timestamp": 1769863807000, "volume": 994.0}
{"price": 0.14577, "timestamp": 1769863808000, "volume": 364.0}
{"price": 0.14578, "timestamp": 1769863810000, "volume": 3267.0}
{"price": 0.14576, "timestamp": 1769863811000, "volume": 46499.0}
{"price": 0.14579, "timestamp": 1769863812000, "volume": 263.0}
{"price": 0.1458, "timestamp": 1769863813000, "volume": 626.0}
{"price": 0.14579, "timestamp": 1769863825000, "volume": 16488.0}
{"price": 0.14578, "timestamp": 1769863831000, "volume": 253.0}
{"price": 0.14573, "timestamp": 1769863832000, "volume": 7545.0}
{"price": 0.14576, "timestamp": 1769863833000, "volume": 281.0}
{"price": 0.14579, "timestamp": 1769863834000, "volume": 959.0}
{"price": 0.14579, "timestamp": 1769863838000, "volume": 364.0}
{"price": 0.14579, "timestamp": 1769863842000, "volume": 392.0}
{"price": 0.14581, "timestamp": 1769863843000, "volume": 289.0}
{"price": 0.14587, "timestamp": 1769863852000, "volume": 6778.0}
{"price": 0.14585, "timestamp": 1769863854000, "volume": 2923.0}
{"price": 0.14584, "timestamp": 1769863857000, "volume": 6.0}
{"price": 0.14584, "timestamp": 1769863859000, "volume": 755.0}
{"price": 0.1458, "timestamp": 1769863860000, "volume": 818.0}
{"price": 0.14579, "timestamp": 1769863861000, "volume": 80.0}
{"price": 0.14578, "timestamp": 1769863862000, "volume": 293.0}
{"price": 0.14578, "timestamp": 1769863864000, "volume": 67.0}
{"price": 0.1458, "timestamp": 1769863868000, "volume": 1612.0}
{"price": 0.14582, "timestamp": 1769863869000, "volume": 286.0}
{"price": 0.14587, "timestamp": 1769863870000, "volume": 7330.0}
{"price": 0.14589, "timestamp": 1769863871000, "volume": 1653.0}
{"price": 0.14585, "timestamp": 1769863877000, "volume": 7532.0}
{"price": 0.14587, "timestamp": 1769863878000, "volume": 138.0}
{"price": 0.14591, "timestamp": 1769863879000, "volume": 2192.0}
{"price": 0.1459, "timestamp": 1769863881000, "volume": 772.0}
{"price": 0.14585, "timestamp": 1769863882000, "volume": 15719.0}
{"price": 0.14584, "timestamp": 1769863883000, "volume": 66.0}
{"price": 0.14576, "timestamp": 1769863887000, "volume": 19222.0}
{"price": 0.14574, "timestamp": 1769863888000, "volume": 317.0}
{"price": 0.14575, "timestamp": 1769863889000, "volume": 1949.0}
{"price": 0.14575, "timestamp": 1769863892000, "volume": 637.0}
{"price": 0.14573, "timestamp": 1769863895000, "volume": 317.0}
{"price": 0.14574, "timestamp": 1769863898000, "volume": 5523.0}
{"price": 0.14569, "timestamp": 1769863899000, "volume": 33854.0}
{"price": 0.1457, "timestamp": 1769863900000, "volume": 72.0}
{"price": 0.14571, "timestamp": 1769863902000, "volume": 252.0}
{"price": 0.14571, "timestamp": 1769863903000, "volume": 2043.0}
{"price": 0.14572, "timestamp": 1769863911000, "volume": 587.0}
{"price": 0.1457, "timestamp": 1769863914000, "volume": 531.0}
{"price": 0.14571, "timestamp": 1769863916000, "volume": 175.0}
{"price": 0.14576, "timestamp": 1769863917000, "volume": 9328.0}
{"price": 0.14575, "timestamp": 1769863919000, "volume": 132.0}
{"price": 0.14579, "timestamp": 1769863920000, "volume": 72063.0}
{"price": 0.14579, "timestamp": 1769863921000, "volume": 66.0}
{"price": 0.1458, "timestamp": 1769863922000, "volume": 1664.0}
{"price": 0.14583, "timestamp": 1769863924000, "volume": 11345.0}
{"price": 0.14586, "timestamp": 1769863925000, "volume": 12588.0}
{"price": 0.14587, "timestamp": 1769863926000, "volume": 13.0}
{"price": 0.14588, "timestamp": 1769863927000, "volume": 2343.0}
{"price": 0.14594, "timestamp": 1769863929000, "volume": 4878.0}
{"price": 0.14578, "timestamp": 1769863930000, "volume": 120018.0}
{"price": 0.14581, "timestamp": 1769863931000, "volume": 13457.0}
{"price": 0.1458, "timestamp": 1769863935000, "volume": 70.0}
{"price": 0.1458, "timestamp": 1769863938000, "volume": 716.0}
{"price": 0.14579, "timestamp": 1769863939000, "volume": 69.0}
{"price": 0.1458, "timestamp": 1769863950000, "volume": 189.0}
{"price": 0.14579, "timestamp": 1769863953000, "volume": 691.0}
{"price": 0.14577, "timestamp": 1769863954000, "volume": 3247.0}
{"price": 0.14581, "timestamp": 1769863955000, "volume": 3886.0}
{"price": 0.14581, "timestamp": 1769863959000, "volume": 364.0}
{"price": 0.14582, "timestamp": 1769863964000, "volume": 792.0}
{"price": 0.14583, "timestamp": 1769863966000, "volume": 202.0}
{"price": 0.14584, "timestamp": 1769863967000, "volume": 5992.0}
{"price": 0.14585, "timestamp": 1769863968000, "volume": 69.0}
{"price": 0.1459, "timestamp": 1769863974000, "volume": 20000.0}
{"price": 0.14589, "timestamp": 1769863975000, "volume": 66.0}
{"price": 0.14589, "timestamp": 1769863976000, "volume": 4008.0}
{"price": 0.14591, "timestamp": 1769863980000, "volume": 55778.0}
{"price": 0.14591, "timestamp": 1769863982000, "volume": 1144.0}
{"price": 0.14591, "timestamp": 1769863989000, "volume": 14160.0}
{"price": 0.14591, "timestamp": 1769863993000, "volume": 433.0}
{"price": 0.14593, "timestamp": 1769863996000, "volume": 1876.0}
{"price": 0.146, "timestamp": 1769863997000, "volume": 13684.0}
{"price": 0.14601, "timestamp": 1769863998000, "volume": 8947.0}
{"price": 0.14603, "timestamp": 1769863999000, "volume": 3584.0}
{"price": 0.14606, "timestamp": 1769864000000, "volume": 994.0}
{"price": 0.14606, "timestamp": 1769864004000, "volume": 5.0}
{"price": 0.14606, "timestamp": 1769864007000, "volume": 673.0}
{"price": 0.14606, "timestamp": 1769864019000, "volume": 364.0}
{"price": 0.14607, "timestamp": 1769864023000, "volume": 307.0}
{"price": 0.14607, "timestamp": 1769864033000, "volume": 171.0}
{"price": 0.1461, "timestamp": 1769864036000, "volume": 4785.0}
{"price": 0.14605, "timestamp": 1769864041000, "volume": 4649.0}
{"price": 0.1461, "timestamp": 1769864042000, "volume": 3325.0}
{"price": 0.1461, "timestamp": 1769864043000, "volume": 252.0}
{"price": 0.14607, "timestamp": 1769864044000, "volume": 2311.0}
{"price": 0.14605, "timestamp": 1769864047000, "volume": 657.0}
{"price": 0.14605, "timestamp": 1769864049000, "volume": 536.0}
{"price": 0.14606, "timestamp": 1769864051000, "volume": 123.0}
{"price": 0.14607, "timestamp": 1769864053000, "volume": 237.0}
{"price": 0.14609, "timestamp": 1769864054000, "volume": 2929.0}
{"price": 0.14608, "timestamp": 1769864057000, "volume": 2786.0}
{"price": 0.14608, "timestamp": 1769864059000, "volume": 43.0}
{"price": 0.14607, "timestamp": 1769864060000, "volume": 720.0}
{"price": 0.14606, "timestamp": 1769864063000, "volume": 6.0}
{"price": 0.14605, "timestamp": 1769864064000, "volume": 468.0}
{"price": 0.14605, "timestamp": 1769864066000, "volume": 673.0}
{"price": 0.14604, "timestamp": 1769864069000, "volume": 157.0}
{"price": 0.14604, "timestamp": 1769864075000, "volume": 5.0}
{"price": 0.14609, "timestamp": 1769864076000, "volume": 5557.0}
{"price": 0.14609, "timestamp": 1769864080000, "volume": 364.0}
{"price": 0.14612, "timestamp": 1769864086000, "volume": 6438.0}
{"price": 0.14612, "timestamp": 1769864091000, "volume": 2.0}
{"price": 0.14618, "timestamp": 1769864096000, "volume": 2403.0}
{"price": 0.1462, "timestamp": 1769864097000, "volume": 20275.0}
{"price": 0.14617, "timestamp": 1769864098000, "volume": 429.0}
{"price": 0.14616, "timestamp": 1769864102000, "volume": 277.0}
{"price": 0.14613, "timestamp": 1769864103000, "volume": 6846.0}
{"price": 0.14612, "timestamp": 1769864104000, "volume": 8.0}
{"price": 0.14612, "timestamp": 1769864105000, "volume": 1108.0}
{"price": 0.14617, "timestamp": 1769864106000, "volume": 5226.0}
{"price": 0.14625, "timestamp": 1769864107000, "volume": 28437.0}
{"price": 0.14624, "timestamp": 1769864108000, "volume": 879.0}
{"price": 0.14611, "timestamp": 1769864109000, "volume": 117409.0}
{"price": 0.14611, "timestamp": 1769864110000, "volume": 14997.0}
{"price": 0.1461, "timestamp": 1769864116000, "volume": 831.0}
{"price": 0.14609, "timestamp": 1769864117000, "volume": 1514.0}
{"price": 0.14606, "timestamp": 1769864118000, "volume": 425.0}
{"price": 0.14603, "timestamp": 1769864120000, "volume": 652.0}
{"price": 0.14603, "timestamp": 1769864123000, "volume": 4488.0}
{"price": 0.14604, "timestamp": 1769864124000, "volume": 6.0}
{"price": 0.14605, "timestamp": 1769864127000, "volume": 3201.0}
{"price": 0.14604, "timestamp": 1769864130000, "volume": 3078.0}
{"price": 0.14604, "timestamp": 1769864131000, "volume": 76.0}
{"price": 0.14607, "timestamp": 1769864132000, "volume": 201.0}
{"price": 0.14607, "timestamp": 1769864140000, "volume": 364.0}
{"price": 0.14608, "timestamp": 1769864143000, "volume": 6.0}
{"price": 0.14608, "timestamp": 1769864144000, "volume": 121.0}
{"price": 0.14611, "timestamp": 1769864147000, "volume": 4702.0}
{"price": 0.14612, "timestamp": 1769864152000, "volume": 6.0}
{"price": 0.14612, "timestamp": 1769864155000, "volume": 101.0}
{"price": 0.14613, "timestamp": 1769864156000, "volume": 2634.0}
{"price": 0.14613, "timestamp": 1769864158000, "volume": 66.0}
{"price": 0.14613, "timestamp": 1769864160000, "volume": 6.0}
{"price": 0.14613, "timestamp": 1769864162000, "volume": 150.0}
{"price": 0.14613, "timestamp": 1769864165000, "volume": 88.0}
{"price": 0.14613, "timestamp": 1769864168000, "volume": 2723.0}
{"price": 0.14612, "timestamp": 1769864170000, "volume": 364.0}
{"price": 0.14616, "timestamp": 1769864172000, "volume": 18451.0}
{"price": 0.1462, "timestamp": 1769864178000, "volume": 5076.0}
{"price": 0.14626, "timestamp": 1769864182000, "volume": 8002.0}
{"price": 0.14626, "timestamp": 1769864183000, "volume": 787.0}
{"price": 0.14629, "timestamp": 1769864193000, "volume": 27658.0}
{"price": 0.14627, "timestamp": 1769864194000, "volume": 1874.0}
{"price": 0.14632, "timestamp": 1769864195000, "volume": 14008.0}
{"price": 0.14635, "timestamp": 1769864197000, "volume": 6282.0}
{"price": 0.14634, "timestamp": 1769864198000, "volume": 1601.0}
{"price": 0.14633, "timestamp": 1769864201000, "volume": 364.0}
{"price": 0.14631, "timestamp": 1769864203000, "volume": 2763.0}
{"price": 0.14631, "timestamp": 1769864204000, "volume": 6.0}
{"price": 0.14626, "timestamp": 1769864206000, "volume": 11000.0}
{"price": 0.14626, "timestamp": 1769864211000, "volume": 100.0}
{"price": 0.14627, "timestamp": 1769864212000, "volume": 1218.0}
{"price": 0.14628, "timestamp": 1769864213000, "volume": 6631.0}
{"price": 0.14627, "timestamp": 1769864214000, "volume": 681.0}
{"price": 0.14626, "timestamp": 1769864216000, "volume": 220.0}
{"price": 0.14625, "timestamp": 1769864222000, "volume": 291.0}
{"price": 0.14628, "timestamp": 1769864227000, "volume": 653.0}
{"price": 0.14627, "timestamp": 1769864228000, "volume": 3396.0}
{"price": 0.1463, "timestamp": 1769864229000, "volume": 290.0}
{"price": 0.14628, "timestamp": 1769864230000, "volume": 161.0}
{"price": 0.14624, "timestamp": 1769864231000, "volume": 1635.0}
{"price": 0.14621, "timestamp": 1769864232000, "volume": 222.0}
{"price": 0.14617, "timestamp": 1769864233000, "volume": 3669.0}
{"price": 0.14618, "timestamp": 1769864234000, "volume": 528.0}
{"price": 0.14612, "timestamp": 1769864235000, "volume": 894.0}
{"price": 0.14609, "timestamp": 1769864241000, "volume": 24896.0}
{"price": 0.14606, "timestamp": 1769864243000, "volume": 528.0}
{"price": 0.14606, "timestamp": 1769864248000, "volume": 2007.0}
{"price": 0.14608, "timestamp": 1769864254000, "volume": 2997.0}
{"price": 0.14608, "timestamp": 1769864256000, "volume": 66.0}
{"price": 0.14598, "timestamp": 1769864258000, "volume": 19437.0}
{"price": 0.14598, "timestamp": 1769864261000, "volume": 4336.0}
{"price": 0.14598, "timestamp": 1769864263000, "volume": 66.0}
{"price": 0.14597, "timestamp": 1769864265000, "volume": 487.0}
{"price": 0.14601, "timestamp": 1769864270000, "volume": 6850.0}
{"price": 0.14602, "timestamp": 1769864273000, "volume": 8052.0}
{"price": 0.14595, "timestamp": 1769864278000, "volume": 16543.0}
{"price": 0.146, "timestamp": 1769864281000, "volume": 8808.0}
{"price": 0.14603, "timestamp": 1769864282000, "volume": 4971.0}
{"price": 0.14602, "timestamp": 1769864283000, "volume": 2480.0}
{"price": 0.146, "timestamp": 1769864284000, "volume": 2517.0}
{"price": 0.14599, "timestamp": 1769864291000, "volume": 364.0}
{"price": 0.14594, "timestamp": 1769864292000, "volume": 13636.0}
{"price": 0.14594, "timestamp": 1769864293000, "volume": 13771.0}
{"price": 0.14594, "timestamp": 1769864294000, "volume": 204.0}
{"price": 0.14594, "timestamp": 1769864296000, "volume": 2893.0}
{"price": 0.1459, "timestamp": 1769864304000, "volume": 1115.0}
{"price": 0.1459, "timestamp": 1769864305000, "volume": 620.0}
{"price": 0.14593, "timestamp": 1769864309000, "volume": 246.0}
{"price": 0.14593, "timestamp": 1769864321000, "volume": 364.0}
{"price": 0.14595, "timestamp": 1769864333000, "volume": 780.0}
{"price": 0.14596, "timestamp": 1769864341000, "volume": 104.0}
{"price": 0.14596, "timestamp": 1769864342000, "volume": 221.0}
{"price": 0.14596, "timestamp": 1769864350000, "volume": 874.0}
{"price": 0.14595, "timestamp": 1769864351000, "volume": 8434.0}
{"price": 0.14597, "timestamp": 1769864352000, "volume": 837.0}
{"price": 0.14597, "timestamp": 1769864365000, "volume": 1449.0}
{"price": 0.14599, "timestamp": 1769864371000, "volume": 6497.0}
{"price": 0.14599, "timestamp": 1769864376000, "volume": 83.0}
{"price": 0.14571, "timestamp": 1769864381000, "volume": 360446.0}
{"price": 0.14571, "timestamp": 1769864382000, "volume": 5629.0}
{"price": 0.14577, "timestamp": 1769864383000, "volume": 9424.0}
{"price": 0.14582, "timestamp": 1769864384000, "volume": 1221.0}
{"price": 0.14583, "timestamp": 1769864386000, "volume": 667.0}
{"price": 0.14583, "timestamp": 1769864387000, "volume": 34.0}
{"price": 0.1459, "timestamp": 1769864389000, "volume": 13281.0}
{"price": 0.14597, "timestamp": 1769864391000, "volume": 6677.0}
{"price": 0.14597, "timestamp": 1769864394000, "volume": 10275.0}
{"price": 0.14601, "timestamp": 1769864400000, "volume": 10030.0}
{"price": 0.14604, "timestamp": 1769864401000, "volume": 19146.0}
{"price": 0.14603, "timestamp": 1769864402000, "volume": 1784.0}
{"price": 0.14607, "timestamp": 1769864408000, "volume": 30971.0}
{"price": 0.14606, "timestamp": 1769864412000, "volume": 364.0}
{"price": 0.14606, "timestamp": 1769864415000, "volume": 821.0}
{"price": 0.14606, "timestamp": 1769864416000, "volume": 730.0}
{"price": 0.14587, "timestamp": 1769864417000, "volume": 100880.0}
{"price": 0.14587, "timestamp": 1769864418000, "volume": 10421.0}
{"price": 0.14586, "timestamp": 1769864419000, "volume": 1675.0}
{"price": 0.14587, "timestamp": 1769864422000, "volume": 1664.0}
{"price": 0.14588, "timestamp": 1769864423000, "volume": 772.0}
{"price": 0.14589, "timestamp": 1769864425000, "volume": 960.0}
{"price": 0.14589, "timestamp": 1769864426000, "volume": 66.0}
{"price": 0.14588, "timestamp": 1769864429000, "volume": 128.0}
{"price": 0.1459, "timestamp": 1769864437000, "volume": 1557.0}
{"price": 0.14591, "timestamp": 1769864439000, "volume": 6022.0}
{"price": 0.14591, "timestamp": 1769864442000, "volume": 364.0}
{"price": 0.14592, "timestamp": 1769864452000, "volume": 3695.0}
{"price": 0.14591, "timestamp": 1769864457000, "volume": 8897.0}
{"price": 0.1459, "timestamp": 1769864462000, "volume": 223.0}
{"price": 0.1459, "timestamp": 1769864463000, "volume": 6.0}
{"price": 0.14591, "timestamp": 1769864465000, "volume": 346.0}
{"price": 0.14591, "timestamp": 1769864469000, "volume": 25702.0}
{"price": 0.14594, "timestamp": 1769864470000, "volume": 335.0}
{"price": 0.14598, "timestamp": 1769864471000, "volume": 1478.0}
{"price": 0.14601, "timestamp": 1769864472000, "volume": 3834.0}
{"price": 0.14601, "timestamp": 1769864473000, "volume": 271.0}
{"price": 0.14601, "timestamp": 1769864484000, "volume": 66.0}
{"price": 0.14602, "timestamp": 1769864486000, "volume": 107.0}
{"price": 0.14603, "timestamp": 1769864497000, "volume": 107.0}
{"price": 0.14604, "timestamp": 1769864503000, "volume": 370.0}
{"price": 0.14604, "timestamp": 1769864505000, "volume": 320.0}
{"price": 0.14603, "timestamp": 1769864506000, "volume": 2739.0}
{"price": 0.14602, "timestamp": 1769864512000, "volume": 378.0}
{"price": 0.14598, "timestamp": 1769864513000, "volume": 635.0}
{"price": 0.14597, "timestamp": 1769864515000, "volume": 14046.0}
{"price": 0.14595, "timestamp": 1769864516000, "volume": 651.0}
{"price": 0.14595, "timestamp": 1769864517000, "volume": 66.0}
{"price": 0.14596, "timestamp": 1769864520000, "volume": 238.0}
{"price": 0.14596, "timestamp": 1769864522000, "volume": 1663.0}
{"price": 0.14594, "timestamp": 1769864523000, "volume": 1949.0}
{"price": 0.1459, "timestamp": 1769864525000, "volume": 7037.0}
{"price": 0.14595, "timestamp": 1769864526000, "volume": 867.0}
{"price": 0.14596, "timestamp": 1769864527000, "volume": 506.0}
{"price": 0.14596, "timestamp": 1769864529000, "volume": 172.0}
{"price": 0.14596, "timestamp": 1769864531000, "volume": 1030.0}
{"price": 0.14596, "timestamp": 1769864532000, "volume": 515.0}
{"price": 0.14594, "timestamp": 1769864533000, "volume": 812.0}
{"price": 0.14594, "timestamp": 1769864536000, "volume": 433.0}
{"price": 0.1459, "timestamp": 1769864538000, "volume": 537.0}
{"price": 0.14596, "timestamp": 1769864539000, "volume": 51015.0}
{"price": 0.14594, "timestamp": 1769864540000, "volume": 328.0}
{"price": 0.14595, "timestamp": 1769864545000, "volume": 622.0}
{"price": 0.14596, "timestamp": 1769864546000, "volume": 141.0}
{"price": 0.14598, "timestamp": 1769864549000, "volume": 321.0}
{"price": 0.14597, "timestamp": 1769864556000, "volume": 3582.0}
{"price": 0.14599, "timestamp": 1769864557000, "volume": 17691.0}
{"price": 0.14601, "timestamp": 1769864558000, "volume": 6819.0}
{"price": 0.14605, "timestamp": 1769864561000, "volume": 20038.0}
{"price": 0.1461, "timestamp": 1769864562000, "volume": 53074.0}
{"price": 0.14604, "timestamp": 1769864563000, "volume": 4350.0}
{"price": 0.14604, "timestamp": 1769864564000, "volume": 949.0}
{"price": 0.14601, "timestamp": 1769864572000, "volume": 52047.0}
{"price": 0.14601, "timestamp": 1769864573000, "volume": 1227.0}
{"price": 0.14601, "timestamp": 1769864579000, "volume": 4619.0}
{"price": 0.14601, "timestamp": 1769864580000, "volume": 1162.0}
{"price": 0.146, "timestamp": 1769864582000, "volume": 279.0}
{"price": 0.14599, "timestamp": 1769864583000, "volume": 194.0}
{"price": 0.14593, "timestamp": 1769864584000, "volume": 1846.0}
{"price": 0.14591, "timestamp": 1769864586000, "volume": 1802.0}
{"price": 0.1459, "timestamp": 1769864589000, "volume": 673.0}
{"price": 0.14591, "timestamp": 1769864592000, "volume": 1425.0}
{"price": 0.14591, "timestamp": 1769864593000, "volume": 364.0}
{"price": 0.14591, "timestamp": 1769864594000, "volume": 2816.0}
{"price": 0.14584, "timestamp": 1769864595000, "volume": 7072.0}
{"price": 0.14582, "timestamp": 1769864602000, "volume": 1189.0}
{"price": 0.14582, "timestamp": 1769864606000, "volume": 685.0}
{"price": 0.14582, "timestamp": 1769864611000, "volume": 1302.0}
{"price": 0.14581, "timestamp": 1769864612000, "volume": 3589.0}
{"price": 0.14581, "timestamp": 1769864615000, "volume": 685.0}
{"price": 0.14579, "timestamp": 1769864623000, "volume": 6051.0}
{"price": 0.14576, "timestamp": 1769864624000, "volume": 364.0}
{"price": 0.14581, "timestamp": 1769864625000, "volume": 4709.0}
{"price": 0.14581, "timestamp": 1769864626000, "volume": 173.0}
{"price": 0.1458, "timestamp": 1769864628000, "volume": 3411.0}
{"price": 0.14583, "timestamp": 1769864635000, "volume": 1131.0}
{"price": 0.14589, "timestamp": 1769864636000, "volume": 3130.0}
{"price": 0.14587, "timestamp": 1769864641000, "volume": 1629.0}
{"price": 0.14586, "timestamp": 1769864642000, "volume": 98.0}
{"price": 0.14585, "timestamp": 1769864644000, "volume": 145.0}
{"price": 0.14588, "timestamp": 1769864646000, "volume": 34281.0}
{"price": 0.14586, "timestamp": 1769864652000, "volume": 81.0}
{"price": 0.14581, "timestamp": 1769864653000, "volume": 28125.0}
{"price": 0.14581, "timestamp": 1769864654000, "volume": 446.0}
{"price": 0.14583, "timestamp": 1769864667000, "volume": 383.0}
{"price": 0.14584, "timestamp": 1769864671000, "volume": 168.0}
{"price": 0.14587, "timestamp": 1769864672000, "volume": 318.0}
{"price": 0.14588, "timestamp": 1769864675000, "volume": 5703.0}
{"price": 0.14595, "timestamp": 1769864676000, "volume": 9413.0}
{"price": 0.14595, "timestamp": 1769864679000, "volume": 1594.0}
{"price": 0.14594, "timestamp": 1769864684000, "volume": 1904.0}
{"price": 0.14595, "timestamp": 1769864688000, "volume": 151.0}
{"price": 0.14598, "timestamp": 1769864689000, "volume": 359.0}
{"price": 0.14598, "timestamp": 1769864696000, "volume": 2531.0}
{"price": 0.14597, "timestamp": 1769864698000, "volume": 1804.0}
{"price": 0.14601, "timestamp": 1769864700000, "volume": 1000.0}
{"price": 0.146, "timestamp": 1769864702000, "volume": 196.0}
{"price": 0.14601, "timestamp": 1769864703000, "volume": 6.0}
{"price": 0.14601, "timestamp": 1769864708000, "volume": 263.0}
{"price": 0.14601, "timestamp": 1769864714000, "volume": 364.0}
{"price": 0.146, "timestamp": 1769864720000, "volume": 3973.0}
{"price": 0.14599, "timestamp": 1769864722000, "volume": 9010.0}
{"price": 0.146, "timestamp": 1769864723000, "volume": 689.0}
{"price": 0.14602, "timestamp": 1769864724000, "volume": 646.0}
{"price": 0.14598, "timestamp": 1769864729000, "volume": 7373.0}
{"price": 0.14592, "timestamp": 1769864733000, "volume": 21822.0}
{"price": 0.14595, "timestamp": 1769864734000, "volume": 6.0}
{"price": 0.14594, "timestamp": 1769864744000, "volume": 364.0}
{"price": 0.14595, "timestamp": 1769864747000, "volume": 6.0}
{"price": 0.14594, "timestamp": 1769864759000, "volume": 856.0}
{"price": 0.14593, "timestamp": 1769864762000, "volume": 1011.0}
{"price": 0.14593, "timestamp": 1769864763000, "volume": 6.0}
{"price": 0.14593, "timestamp": 1769864768000, "volume": 293.0}
{"price": 0.14593, "timestamp": 1769864770000, "volume": 16253.0}
{"price": 0.14593, "timestamp": 1769864775000, "volume": 364.0}
{"price": 0.14591, "timestamp": 1769864778000, "volume": 3654.0}
{"price": 0.14588, "timestamp": 1769864779000, "volume": 3990.0}
{"price": 0.14584, "timestamp": 1769864784000, "volume": 3127.0}
{"price": 0.14587, "timestamp": 1769864788000, "volume": 1976.0}
{"price": 0.14589, "timestamp": 1769864790000, "volume": 11272.0}
{"price": 0.14589, "timestamp": 1769864791000, "volume": 967.0}
{"price": 0.14589, "timestamp": 1769864792000, "volume": 5.0}
{"price": 0.1459, "timestamp": 1769864797000, "volume": 600.0}
{"price": 0.14596, "timestamp": 1769864801000, "volume": 7977.0}
{"price": 0.14593, "timestamp": 1769864802000, "volume": 8330.0}
{"price": 0.14592, "timestamp": 1769864804000, "volume": 4379.0}
{"price": 0.14591, "timestamp": 1769864805000, "volume": 364.0}
{"price": 0.14588, "timestamp": 1769864807000, "volume": 1956.0}
{"price": 0.14589, "timestamp": 1769864811000, "volume": 6.0}
{"price": 0.14589, "timestamp": 1769864813000, "volume": 6.0}
{"price": 0.14588, "timestamp": 1769864814000, "volume": 14378.0}
{"price": 0.1459, "timestamp": 1769864815000, "volume": 3797.0}
{"price": 0.14587, "timestamp": 1769864820000, "volume": 5253.0}
{"price": 0.14585, "timestamp": 1769864822000, "volume": 257.0}
{"price": 0.14585, "timestamp": 1769864828000, "volume": 159.0}
{"price": 0.14584, "timestamp": 1769864832000, "volume": 1704.0}
{"price": 0.14585, "timestamp": 1769864834000, "volume": 462.0}
{"price": 0.14588, "timestamp": 1769864835000, "volume": 581.0}
{"price": 0.14588, "timestamp": 1769864839000, "volume": 1002.0}
{"price": 0.14588, "timestamp": 1769864850000, "volume": 66.0}
{"price": 0.14588, "timestamp": 1769864865000, "volume": 364.0}
{"price": 0.14589, "timestamp": 1769864870000, "volume": 326.0}
{"price": 0.1459, "timestamp": 1769864871000, "volume": 181.0}
{"price": 0.14599, "timestamp": 1769864875000, "volume": 24033.0}
{"price": 0.14588, "timestamp": 1769864876000, "volume": 199671.0}
{"price": 0.1459, "timestamp": 1769864878000, "volume": 3143.0}
{"price": 0.14589, "timestamp": 1769864881000, "volume": 75.0}
{"price": 0.1459, "timestamp": 1769864882000, "volume": 828.0}
{"price": 0.14591, "timestamp": 1769864883000, "volume": 69.0}
{"price": 0.14592, "timestamp": 1769864885000, "volume": 645.0}
{"price": 0.14594, "timestamp": 1769864887000, "volume": 3166.0}
{"price": 0.14593, "timestamp": 1769864890000, "volume": 909.0}
{"price": 0.14593, "timestamp": 1769864896000, "volume": 364.0}
{"price": 0.14596, "timestamp": 1769864898000, "volume": 838.0}
{"price": 0.14596, "timestamp": 1769864901000, "volume": 2927.0}
{"price": 0.14595, "timestamp": 1769864907000, "volume": 10364.0}
{"price": 0.14593, "timestamp": 1769864909000, "volume": 155.0}
{"price": 0.14594, "timestamp": 1769864913000, "volume": 3326.0}
{"price": 0.14594, "timestamp": 1769864919000, "volume": 66.0}
{"price": 0.14596, "timestamp": 1769864921000, "volume": 500.0}
{"price": 0.14599, "timestamp": 1769864924000, "volume": 11384.0}
{"price": 0.14597, "timestamp": 1769864926000, "volume": 9186.0}
{"price": 0.14597, "timestamp": 1769864933000, "volume": 170.0}
{"price": 0.14599, "timestamp": 1769864935000, "volume": 8912.0}
{"price": 0.14599, "timestamp": 1769864940000, "volume": 9989.0}
{"price": 0.14596, "timestamp": 1769864942000, "volume": 2566.0}
{"price": 0.14593, "timestamp": 1769864943000, "volume": 2423.0}
{"price": 0.14592, "timestamp": 1769864944000, "volume": 104.0}
{"price": 0.14592, "timestamp": 1769864945000, "volume": 284.0}
{"price": 0.14591, "timestamp": 1769864947000, "volume": 901.0}
{"price": 0.14591, "timestamp": 1769864951000, "volume": 343.0}
{"price": 0.14592, "timestamp": 1769864952000, "volume": 107.0}
{"price": 0.14592, "timestamp": 1769864956000, "volume": 364.0}
{"price": 0.14596, "timestamp": 1769864962000, "volume": 1992.0}
{"price": 0.14594, "timestamp": 1769864963000, "volume": 66.0}
{"price": 0.14594, "timestamp": 1769864965000, "volume": 71.0}
{"price": 0.14595, "timestamp": 1769864967000, "volume": 125.0}
{"price": 0.14596, "timestamp": 1769864968000, "volume": 844.0}
{"price": 0.14598, "timestamp": 1769864969000, "volume": 208.0}
{"price": 0.14598, "timestamp": 1769864970000, "volume": 34.0}
{"price": 0.14601, "timestamp": 1769864981000, "volume": 4716.0}
{"price": 0.146, "timestamp": 1769864986000, "volume": 364.0}
{"price": 0.146, "timestamp": 1769864987000, "volume": 2432.0}
{"price": 0.14599, "timestamp": 1769864990000, "volume": 40.0}
{"price": 0.14595, "timestamp": 1769864994000, "volume": 15547.0}
{"price": 0.14593, "timestamp": 1769865000000, "volume": 1865.0}
{"price": 0.14586, "timestamp": 1769865001000, "volume": 28481.0}
{"price": 0.14582, "timestamp": 1769865002000, "volume": 18926.0}
{"price": 0.14582, "timestamp": 1769865003000, "volume": 52313.0}
{"price": 0.14582, "timestamp": 1769865006000, "volume": 1124.0}
{"price": 0.14575, "timestamp": 1769865007000, "volume": 78096.0}
{"price": 0.14581, "timestamp": 1769865008000, "volume": 7573.0}
{"price": 0.14582, "timestamp": 1769865012000, "volume": 694.0}
{"price": 0.14581, "timestamp": 1769865013000, "volume": 1491.0}
{"price": 0.14577, "timestamp": 1769865014000, "volume": 1845.0}
{"price": 0.14575, "timestamp": 1769865015000, "volume": 1821.0}
{"price": 0.14573, "timestamp": 1769865016000, "volume": 364.0}
{"price": 0.14571, "timestamp": 1769865017000, "volume": 7265.0}
{"price": 0.14572, "timestamp": 1769865019000, "volume": 2675.0}
{"price": 0.14573, "timestamp": 1769865025000, "volume": 2000.0}
{"price": 0.14572, "timestamp": 1769865032000, "volume": 742.0}
{"price": 0.14564, "timestamp": 1769865034000, "volume": 4898.0}
{"price": 0.14563, "timestamp": 1769865038000, "volume": 82.0}
{"price": 0.14562, "timestamp": 1769865039000, "volume": 159.0}
{"price": 0.14562, "timestamp": 1769865041000, "volume": 6.0}
{"price": 0.14558, "timestamp": 1769865042000, "volume": 3265.0}
{"price": 0.14557, "timestamp": 1769865043000, "volume": 3766.0}
{"price": 0.14557, "timestamp": 1769865044000, "volume": 219.0}
{"price": 0.14557, "timestamp": 1769865045000, "volume": 120.0}
{"price": 0.14556, "timestamp": 1769865047000, "volume": 17895.0}
{"price": 0.1456, "timestamp": 1769865048000, "volume": 5682.0}
{"price": 0.14561, "timestamp": 1769865051000, "volume": 179.0}
{"price": 0.14562, "timestamp": 1769865053000, "volume": 69.0}
{"price": 0.14564, "timestamp": 1769865054000, "volume": 166.0}
{"price": 0.14567, "timestamp": 1769865055000, "volume": 211.0}
{"price": 0.14561, "timestamp": 1769865058000, "volume": 34190.0}
{"price": 0.14562, "timestamp": 1769865062000, "volume": 327.0}
{"price": 0.14569, "timestamp": 1769865064000, "volume": 2140.0}
{"price": 0.1457, "timestamp": 1769865066000, "volume": 2093.0}
{"price": 0.1457, "timestamp": 1769865073000, "volume": 341.0}
{"price": 0.14571, "timestamp": 1769865075000, "volume": 4415.0}
{"price": 0.1457, "timestamp": 1769865077000, "volume": 364.0}
{"price": 0.14572, "timestamp": 1769865079000, "volume": 987.0}
{"price": 0.14572, "timestamp": 1769865080000, "volume": 3764.0}
{"price": 0.14574, "timestamp": 1769865084000, "volume": 5939.0}
{"price": 0.14574, "timestamp": 1769865107000, "volume": 364.0}
{"price": 0.14579, "timestamp": 1769865109000, "volume": 2291.0}
{"price": 0.14578, "timestamp": 1769865110000, "volume": 2795.0}
{"price": 0.14577, "timestamp": 1769865111000, "volume": 66.0}
{"price": 0.14578, "timestamp": 1769865116000, "volume": 3910.0}
{"price": 0.14578, "timestamp": 1769865117000, "volume": 34.0}
{"price": 0.14579, "timestamp": 1769865118000, "volume": 6.0}
{"price": 0.14574, "timestamp": 1769865122000, "volume": 34953.0}
{"price": 0.14573, "timestamp": 1769865125000, "volume": 1231.0}
{"price": 0.14573, "timestamp": 1769865131000, "volume": 483.0}
{"price": 0.14574, "timestamp": 1769865132000, "volume": 344.0}
{"price": 0.14573, "timestamp": 1769865135000, "volume": 380.0}
{"price": 0.14572, "timestamp": 1769865137000, "volume": 1475.0}
{"price": 0.14574, "timestamp": 1769865139000, "volume": 5082.0}
{"price": 0.1457, "timestamp": 1769865164000, "volume": 30186.0}
{"price": 0.14569, "timestamp": 1769865168000, "volume": 364.0}
{"price": 0.14569, "timestamp": 1769865172000, "volume": 283.0}
{"price": 0.14565, "timestamp": 1769865173000, "volume": 2895.0}
{"price": 0.14564, "timestamp": 1769865174000, "volume": 1030.0}
{"price": 0.14564, "timestamp": 1769865175000, "volume": 476.0}
{"price": 0.14564, "timestamp": 1769865177000, "volume": 4216.0}
{"price": 0.14565, "timestamp": 1769865178000, "volume": 66.0}
{"price": 0.14566, "timestamp": 1769865179000, "volume": 100.0}
{"price": 0.14566, "timestamp": 1769865180000, "volume": 2822.0}
{"price": 0.14565, "timestamp": 1769865182000, "volume": 209.0}
{"price": 0.1456, "timestamp": 1769865188000, "volume": 35000.0}
{"price": 0.14569, "timestamp": 1769865191000, "volume": 7645.0}
{"price": 0.14569, "timestamp": 1769865192000, "volume": 889.0}
{"price": 0.14567, "timestamp": 1769865193000, "volume": 11389.0}
{"price": 0.14567, "timestamp": 1769865194000, "volume": 374.0}
{"price": 0.14566, "timestamp": 1769865196000, "volume": 69.0}
{"price": 0.14563, "timestamp": 1769865198000, "volume": 364.0}
{"price": 0.14562, "timestamp": 1769865201000, "volume": 3653.0}
{"price": 0.14559, "timestamp": 1769865203000, "volume": 1320.0}
{"price": 0.14553, "timestamp": 1769865204000, "volume": 5079.0}
{"price": 0.14548, "timestamp": 1769865206000, "volume": 6447.0}
{"price": 0.14552, "timestamp": 1769865207000, "volume": 1367.0}
{"price": 0.14555, "timestamp": 1769865208000, "volume": 3403.0}
{"price": 0.14556, "timestamp": 1769865209000, "volume": 6.0}
{"price": 0.14556, "timestamp": 1769865210000, "volume": 12.0}
{"price": 0.14553, "timestamp": 1769865211000, "volume": 2434.0}
{"price": 0.14549, "timestamp": 1769865212000, "volume": 4083.0}
{"price": 0.14547, "timestamp": 1769865213000, "volume": 14628.0}
{"price": 0.14543, "timestamp": 1769865214000, "volume": 10850.0}
{"price": 0.14542, "timestamp": 1769865216000, "volume": 81.0}
{"price": 0.14549, "timestamp": 1769865217000, "volume": 6267.0}
{"price": 0.14552, "timestamp": 1769865218000, "volume": 3660.0}
{"price": 0.14552, "timestamp": 1769865219000, "volume": 6.0}
{"price": 0.14555, "timestamp": 1769865220000, "volume": 21930.0}
{"price": 0.14554, "timestamp": 1769865221000, "volume": 1227.0}
{"price": 0.14553, "timestamp": 1769865222000, "volume": 1101.0}
{"price": 0.14554, "timestamp": 1769865223000, "volume": 37.0}
{"price": 0.14554, "timestamp": 1769865224000, "volume": 6.0}
{"price": 0.14553, "timestamp": 1769865228000, "volume": 364.0}
{"price": 0.14555, "timestamp": 1769865233000, "volume": 35104.0}
{"price": 0.14556, "timestamp": 1769865237000, "volume": 94.0}
{"price": 0.14556, "timestamp": 1769865239000, "volume": 388.0}
{"price": 0.14556, "timestamp": 1769865240000, "volume": 4367.0}
{"price": 0.14555, "timestamp": 1769865242000, "volume": 236.0}
{"price": 0.14554, "timestamp": 1769865246000, "volume": 1424.0}
{"price": 0.14554, "timestamp": 1769865248000, "volume": 115.0}
{"price": 0.14555, "timestamp": 1769865249000, "volume": 901.0}
{"price": 0.14557, "timestamp": 1769865250000, "volume": 8936.0}
{"price": 0.14561, "timestamp": 1769865251000, "volume": 4405.0}
{"price": 0.14564, "timestamp": 1769865252000, "volume": 508.0}
{"price": 0.14573, "timestamp": 1769865253000, "volume": 19209.0}
{"price": 0.14576, "timestamp": 1769865255000, "volume": 735.0}
{"price": 0.14576, "timestamp": 1769865258000, "volume": 364.0}
{"price": 0.14575, "timestamp": 1769865261000, "volume": 211.0}
{"price": 0.1457, "timestamp": 1769865262000, "volume": 41102.0}
{"price": 0.14574, "timestamp": 1769865264000, "volume": 463.0}
{"price": 0.14574, "timestamp": 1769865265000, "volume": 2469.0}
{"price": 0.14575, "timestamp": 1769865269000, "volume": 421.0}
{"price": 0.14574, "timestamp": 1769865271000, "volume": 2119.0}
{"price": 0.14572, "timestamp": 1769865272000, "volume": 673.0}
{"price": 0.14571, "timestamp": 1769865274000, "volume": 16117.0}
{"price": 0.14566, "timestamp": 1769865275000, "volume": 700.0}
{"price": 0.14567, "timestamp": 1769865277000, "volume": 7437.0}
{"price": 0.14571, "timestamp": 1769865282000, "volume": 3894.0}
{"price": 0.14574, "timestamp": 1769865284000, "volume": 28168.0}
{"price": 0.14568, "timestamp": 1769865286000, "volume": 650.0}
{"price": 0.14567, "timestamp": 1769865288000, "volume": 364.0}
{"price": 0.14567, "timestamp": 1769865289000, "volume": 9938.0}
{"price": 0.14567, "timestamp": 1769865291000, "volume": 34.0}
{"price": 0.14567, "timestamp": 1769865292000, "volume": 20462.0}
{"price": 0.14566, "timestamp": 1769865293000, "volume": 69.0}
{"price": 0.14565, "timestamp": 1769865294000, "volume": 41.0}
{"price": 0.14568, "timestamp": 1769865300000, "volume": 275.0}
{"price": 0.14567, "timestamp": 1769865302000, "volume": 241.0}
{"price": 0.14567, "timestamp": 1769865303000, "volume": 82.0}
{"price": 0.14569, "timestamp": 1769865306000, "volume": 1037.0}
{"price": 0.14571, "timestamp": 1769865311000, "volume": 611.0}
{"price": 0.14572, "timestamp": 1769865312000, "volume": 170.0}
{"price": 0.14574, "timestamp": 1769865313000, "volume": 1835.0}
{"price": 0.14573, "timestamp": 1769865317000, "volume": 502.0}
{"price": 0.1457, "timestamp": 1769865318000, "volume": 324.0}
{"price": 0.14567, "timestamp": 1769865319000, "volume": 364.0}
{"price": 0.14567, "timestamp": 1769865321000, "volume": 1000.0}
{"price": 0.1457, "timestamp": 1769865330000, "volume": 1112.0}
{"price": 0.14573, "timestamp": 1769865332000, "volume": 412.0}
{"price": 0.14574, "timestamp": 1769865335000, "volume": 6.0}
{"price": 0.14572, "timestamp": 1769865339000, "volume": 4592.0}
{"price": 0.14571, "timestamp": 1769865343000, "volume": 150.0}
{"price": 0.1457, "timestamp": 1769865344000, "volume": 1328.0}
{"price": 0.1457, "timestamp": 1769865347000, "volume": 15528.0}
{"price": 0.14571, "timestamp": 1769865348000, "volume": 1547.0}
{"price": 0.14572, "timestamp": 1769865349000, "volume": 3364.0}
{"price": 0.14574, "timestamp": 1769865352000, "volume": 2351.0}
{"price": 0.14574, "timestamp": 1769865359000, "volume": 3277.0}
{"price": 0.14574, "timestamp": 1769865361000, "volume": 358.0}
{"price": 0.14572, "timestamp": 1769865362000, "volume": 170.0}
{"price": 0.14572, "timestamp": 1769865363000, "volume": 2122.0}
{"price": 0.14568, "timestamp": 1769865364000, "volume": 3541.0}
{"price": 0.14566, "timestamp": 1769865366000, "volume": 208.0}
{"price": 0.14565, "timestamp": 1769865378000, "volume": 6.0}
{"price": 0.14565, "timestamp": 1769865379000, "volume": 364.0}
{"price": 0.14566, "timestamp": 1769865382000, "volume": 5534.0}
{"price": 0.1457, "timestamp": 1769865387000, "volume": 6794.0}
{"price": 0.14568, "timestamp": 1769865389000, "volume": 360.0}
{"price": 0.14566, "timestamp": 1769865390000, "volume": 187.0}
{"price": 0.14565, "timestamp": 1769865393000, "volume": 1202.0}
{"price": 0.14569, "timestamp": 1769865396000, "volume": 1419.0}
{"price": 0.14569, "timestamp": 1769865399000, "volume": 35.0}
{"price": 0.14569, "timestamp": 1769865400000, "volume": 66.0}
{"price": 0.14571, "timestamp": 1769865406000, "volume": 552.0}
{"price": 0.14571, "timestamp": 1769865409000, "volume": 364.0}
{"price": 0.14572, "timestamp": 1769865414000, "volume": 145.0}
{"price": 0.14569, "timestamp": 1769865415000, "volume": 30881.0}
{"price": 0.14572, "timestamp": 1769865416000, "volume": 6.0}
{"price": 0.14572, "timestamp": 1769865417000, "volume": 6.0}
{"price": 0.14577, "timestamp": 1769865420000, "volume": 3717.0}
{"price": 0.14577, "timestamp": 1769865421000, "volume": 74.0}
{"price": 0.14576, "timestamp": 1769865422000, "volume": 193.0}
{"price": 0.14575, "timestamp": 1769865423000, "volume": 132.0}
{"price": 0.14574, "timestamp": 1769865424000, "volume": 76.0}
{"price": 0.1457, "timestamp": 1769865425000, "volume": 1434.0}
{"price": 0.14568, "timestamp": 1769865426000, "volume": 2444.0}
{"price": 0.14566, "timestamp": 1769865427000, "volume": 9265.0}
{"price": 0.14569, "timestamp": 1769865430000, "volume": 2952.0}
{"price": 0.14567, "timestamp": 1769865432000, "volume": 323.0}
{"price": 0.1457, "timestamp": 1769865437000, "volume": 971.0}
{"price": 0.1457, "timestamp": 1769865439000, "volume": 364.0}
{"price": 0.14572, "timestamp": 1769865441000, "volume": 1827.0}
{"price": 0.14572, "timestamp": 1769865446000, "volume": 746.0}
{"price": 0.14571, "timestamp": 1769865449000, "volume": 85.0}
{"price": 0.14566, "timestamp": 1769865450000, "volume": 4219.0}
{"price": 0.1457, "timestamp": 1769865455000, "volume": 17163.0}
{"price": 0.14569, "timestamp": 1769865460000, "volume": 1504.0}
{"price": 0.14571, "timestamp": 1769865462000, "volume": 197.0}
{"price": 0.14573, "timestamp": 1769865466000, "volume": 344.0}
{"price": 0.14573, "timestamp": 1769865470000, "volume": 364.0}
{"price": 0.14573, "timestamp": 1769865478000, "volume": 9158.0}
{"price": 0.14575, "timestamp": 1769865479000, "volume": 135.0}
{"price": 0.1458, "timestamp": 1769865480000, "volume": 5654.0}
{"price": 0.1458, "timestamp": 1769865482000, "volume": 203.0}
{"price": 0.14579, "timestamp": 1769865489000, "volume": 12356.0}
{"price": 0.14579, "timestamp": 1769865492000, "volume": 4473.0}
{"price": 0.14578, "timestamp": 1769865494000, "volume": 132.0}
{"price": 0.14577, "timestamp": 1769865498000, "volume": 213.0}
{"price": 0.14576, "timestamp": 1769865500000, "volume": 364.0}
{"price": 0.14575, "timestamp": 1769865510000, "volume": 77874.0}
{"price": 0.14575, "timestamp": 1769865515000, "volume": 125.0}
{"price": 0.14574, "timestamp": 1769865530000, "volume": 364.0}
{"price": 0.14578, "timestamp": 1769865533000, "volume": 19217.0}
{"price": 0.1458, "timestamp": 1769865535000, "volume": 243.0}
{"price": 0.14579, "timestamp": 1769865536000, "volume": 1135.0}
{"price": 0.14577, "timestamp": 1769865539000, "volume": 361.0}
{"price": 0.14573, "timestamp": 1769865541000, "volume": 6763.0}
{"price": 0.14567, "timestamp": 1769865542000, "volume": 20768.0}
{"price": 0.14566, "timestamp": 1769865543000, "volume": 12283.0}
{"price": 0.14565, "timestamp": 1769865544000, "volume": 104.0}
{"price": 0.14565, "timestamp": 1769865549000, "volume": 718.0}
{"price": 0.14571, "timestamp": 1769865552000, "volume": 3854.0}
{"price": 0.14552, "timestamp": 1769865553000, "volume": 366126.0}
{"price": 0.14559, "timestamp": 1769865554000, "volume": 6071.0}
{"price": 0.14553, "timestamp": 1769865556000, "volume": 23469.0}
{"price": 0.14545, "timestamp": 1769865557000, "volume": 8480.0}
{"price": 0.14544, "timestamp": 1769865558000, "volume": 66.0}
{"price": 0.14546, "timestamp": 1769865559000, "volume": 3297.0}
{"price": 0.14544, "timestamp": 1769865560000, "volume": 364.0}
{"price": 0.14541, "timestamp": 1769865569000, "volume": 7189.0}
{"price": 0.14537, "timestamp": 1769865570000, "volume": 23045.0}
{"price": 0.14537, "timestamp": 1769865571000, "volume": 642.0}
{"price": 0.14536, "timestamp": 1769865572000, "volume": 4030.0}
{"price": 0.14536, "timestamp": 1769865573000, "volume": 31379.0}
{"price": 0.14537, "timestamp": 1769865574000, "volume": 66.0}
{"price": 0.14536, "timestamp": 1769865575000, "volume": 101.0}
{"price": 0.14527, "timestamp": 1769865576000, "volume": 152847.0}
{"price": 0.14523, "timestamp": 1769865577000, "volume": 47129.0}
{"price": 0.14523, "timestamp": 1769865578000, "volume": 969.0}
{"price": 0.14521, "timestamp": 1769865579000, "volume": 9490.0}
{"price": 0.14522, "timestamp": 1769865580000, "volume": 22685.0}
{"price": 0.14521, "timestamp": 1769865581000, "volume": 390.0}
{"price": 0.14514, "timestamp": 1769865582000, "volume": 19856.0}
{"price": 0.14511, "timestamp": 1769865583000, "volume": 36433.0}
{"price": 0.14512, "timestamp": 1769865584000, "volume": 24.0}
{"price": 0.14523, "timestamp": 1769865585000, "volume": 16497.0}
{"price": 0.14527, "timestamp": 1769865586000, "volume": 7185.0}
{"price": 0.14528, "timestamp": 1769865587000, "volume": 26007.0}
{"price": 0.14531, "timestamp": 1769865588000, "volume": 3423.0}
{"price": 0.14534, "timestamp": 1769865589000, "volume": 1103.0}
{"price": 0.14536, "timestamp": 1769865590000, "volume": 3385.0}
{"price": 0.14541, "timestamp": 1769865591000, "volume": 853.0}
{"price": 0.1454, "timestamp": 1769865592000, "volume": 482.0}
{"price": 0.14539, "timestamp": 1769865593000, "volume": 52.0}
{"price": 0.1454, "timestamp": 1769865594000, "volume": 36.0}
{"price": 0.14542, "timestamp": 1769865595000, "volume": 6871.0}
{"price": 0.14539, "timestamp": 1769865596000, "volume": 22568.0}
{"price": 0.14543, "timestamp": 1769865597000, "volume": 2979.0}
{"price": 0.14543, "timestamp": 1769865598000, "volume": 12.0}
{"price": 0.14542, "timestamp": 1769865600000, "volume": 35.0}
{"price": 0.14548, "timestamp": 1769865601000, "volume": 5834.0}
{"price": 0.14546, "timestamp": 1769865602000, "volume": 459.0}
{"price": 0.14544, "timestamp": 1769865603000, "volume": 558.0}
{"price": 0.14542, "timestamp": 1769865604000, "volume": 1112.0}
{"price": 0.14542, "timestamp": 1769865605000, "volume": 664.0}
{"price": 0.14543, "timestamp": 1769865606000, "volume": 735.0}
{"price": 0.14542, "timestamp": 1769865607000, "volume": 32.0}
{"price": 0.1454, "timestamp": 1769865610000, "volume": 50038.0}
{"price": 0.1454, "timestamp": 1769865611000, "volume": 66.0}
{"price": 0.14538, "timestamp": 1769865613000, "volume": 459.0}
{"price": 0.14536, "timestamp": 1769865614000, "volume": 2802.0}
{"price": 0.14533, "timestamp": 1769865615000, "volume": 1231.0}
{"price": 0.14532, "timestamp": 1769865619000, "volume": 168.0}
{"price": 0.14531, "timestamp": 1769865621000, "volume": 366.0}
{"price": 0.1453, "timestamp": 1769865622000, "volume": 156.0}
{"price": 0.14531, "timestamp": 1769865624000, "volume": 1550.0}
{"price": 0.14531, "timestamp": 1769865627000, "volume": 438.0}
{"price": 0.14531, "timestamp": 1769865628000, "volume": 130.0}
{"price": 0.14528, "timestamp": 1769865631000, "volume": 5560.0}
{"price": 0.14524, "timestamp": 1769865632000, "volume": 8296.0}
{"price": 0.14524, "timestamp": 1769865633000, "volume": 688.0}
{"price": 0.14524, "timestamp": 1769865635000, "volume": 688.0}
{"price": 0.14525, "timestamp": 1769865636000, "volume": 2507.0}
{"price": 0.14531, "timestamp": 1769865637000, "volume": 24266.0}
{"price": 0.14532, "timestamp": 1769865640000, "volume": 4448.0}
{"price": 0.14531, "timestamp": 1769865645000, "volume": 2210.0}
{"price": 0.14531, "timestamp": 1769865646000, "volume": 1431.0}
{"price": 0.1453, "timestamp": 1769865647000, "volume": 24.0}
{"price": 0.1453, "timestamp": 1769865648000, "volume": 1561.0}
{"price": 0.14529, "timestamp": 1769865649000, "volume": 75.0}
{"price": 0.14529, "timestamp": 1769865650000, "volume": 324.0}
{"price": 0.14527, "timestamp": 1769865651000, "volume": 364.0}
{"price": 0.14528, "timestamp": 1769865654000, "volume": 18550.0}
{"price": 0.14528, "timestamp": 1769865656000, "volume": 1681.0}
{"price": 0.14531, "timestamp": 1769865657000, "volume": 1035.0}
{"price": 0.14533, "timestamp": 1769865658000, "volume": 220.0}
{"price": 0.14536, "timestamp": 1769865660000, "volume": 1026.0}
{"price": 0.14537, "timestamp": 1769865661000, "volume": 1529.0}
{"price": 0.14536, "timestamp": 1769865662000, "volume": 423.0}
{"price": 0.14537, "timestamp": 1769865665000, "volume": 171.0}
{"price": 0.1454, "timestamp": 1769865668000, "volume": 1200.0}
{"price": 0.14545, "timestamp": 1769865675000, "volume": 80233.0}
{"price": 0.14541, "timestamp": 1769865676000, "volume": 6.0}
{"price": 0.14542, "timestamp": 1769865677000, "volume": 629.0}
{"price": 0.14545, "timestamp": 1769865678000, "volume": 5000.0}
{"price": 0.14543, "timestamp": 1769865681000, "volume": 364.0}
{"price": 0.14543, "timestamp": 1769865685000, "volume": 174.0}
{"price": 0.14541, "timestamp": 1769865690000, "volume": 1852.0}
{"price": 0.14538, "timestamp": 1769865692000, "volume": 174.0}
{"price": 0.14536, "timestamp": 1769865693000, "volume": 5939.0}
{"price": 0.14536, "timestamp": 1769865694000, "volume": 35.0}
{"price": 0.14536, "timestamp": 1769865697000, "volume": 773.0}
{"price": 0.14537, "timestamp": 1769865698000, "volume": 66.0}
{"price": 0.14541, "timestamp": 1769865699000, "volume": 483.0}
{"price": 0.14542, "timestamp": 1769865703000, "volume": 68.0}
{"price": 0.14542, "timestamp": 1769865704000, "volume": 34.0}
{"price": 0.14542, "timestamp": 1769865705000, "volume": 34.0}
{"price": 0.14542, "timestamp": 1769865707000, "volume": 68.0}
{"price": 0.14541, "timestamp": 1769865709000, "volume": 2378.0}
{"price": 0.14537, "timestamp": 1769865710000, "volume": 320.0}
{"price": 0.14536, "timestamp": 1769865711000, "volume": 364.0}
{"price": 0.14533, "timestamp": 1769865715000, "volume": 9107.0}
{"price": 0.14536, "timestamp": 1769865716000, "volume": 2000.0}
{"price": 0.14533, "timestamp": 1769865719000, "volume": 7634.0}
{"price": 0.14524, "timestamp": 1769865721000, "volume": 5705.0}
{"price": 0.14522, "timestamp": 1769865722000, "volume": 267.0}
{"price": 0.14517, "timestamp": 1769865723000, "volume": 3334.0}
{"price": 0.14516, "timestamp": 1769865727000, "volume": 4218.0}
{"price": 0.14515, "timestamp": 1769865729000, "volume": 410.0}
{"price": 0.14517, "timestamp": 1769865731000, "volume": 3763.0}
{"price": 0.1452, "timestamp": 1769865732000, "volume": 6672.0}
{"price": 0.14521, "timestamp": 1769865733000, "volume": 228.0}
{"price": 0.14522, "timestamp": 1769865734000, "volume": 108.0}
{"price": 0.14522, "timestamp": 1769865741000, "volume": 10820.0}
{"price": 0.14521, "timestamp": 1769865742000, "volume": 1375.0}
{"price": 0.14516, "timestamp": 1769865744000, "volume": 2016.0}
{"price": 0.14514, "timestamp": 1769865747000, "volume": 1551.0}
{"price": 0.14514, "timestamp": 1769865753000, "volume": 190.0}
{"price": 0.14512, "timestamp": 1769865756000, "volume": 4667.0}
{"price": 0.14512, "timestamp": 1769865757000, "volume": 18.0}
{"price": 0.14513, "timestamp": 1769865758000, "volume": 334.0}
{"price": 0.1452, "timestamp": 1769865759000, "volume": 2389.0}
{"price": 0.14519, "timestamp": 1769865760000, "volume": 187.0}
{"price": 0.1452, "timestamp": 1769865762000, "volume": 935.0}
{"price": 0.14522, "timestamp": 1769865763000, "volume": 279.0}
{"price": 0.14523, "timestamp": 1769865764000, "volume": 79.0}
{"price": 0.14526, "timestamp": 1769865768000, "volume": 448.0}
{"price": 0.14528, "timestamp": 1769865769000, "volume": 3145.0}
{"price": 0.14527, "timestamp": 1769865772000, "volume": 364.0}
{"price": 0.1453, "timestamp": 1769865780000, "volume": 5955.0}
{"price": 0.14532, "timestamp": 1769865781000, "volume": 174.0}
{"price": 0.14533, "timestamp": 1769865782000, "volume": 215.0}
{"price": 0.14533, "timestamp": 1769865786000, "volume": 901.0}
{"price": 0.14533, "timestamp": 1769865788000, "volume": 2719.0}
{"price": 0.1453, "timestamp": 1769865790000, "volume": 388.0}
{"price": 0.14526, "timestamp": 1769865791000, "volume": 1057.0}
{"price": 0.14529, "timestamp": 1769865796000, "volume": 3547.0}
{"price": 0.1453, "timestamp": 1769865800000, "volume": 4609.0}
{"price": 0.14529, "timestamp": 1769865801000, "volume": 642.0}
{"price": 0.14527, "timestamp": 1769865802000, "volume": 364.0}
{"price": 0.14527, "timestamp": 1769865803000, "volume": 70.0}
{"price": 0.14529, "timestamp": 1769865805000, "volume": 1414.0}
{"price": 0.14531, "timestamp": 1769865806000, "volume": 136.0}
{"price": 0.14531, "timestamp": 1769865807000, "volume": 275.0}
{"price": 0.14531, "timestamp": 1769865809000, "volume": 114.0}
{"price": 0.14531, "timestamp": 1769865811000, "volume": 1000.0}
{"price": 0.14528, "timestamp": 1769865816000, "volume": 2760.0}
{"price": 0.14527, "timestamp": 1769865817000, "volume": 371.0}
{"price": 0.14526, "timestamp": 1769865819000, "volume": 70.0}
{"price": 0.14527, "timestamp": 1769865820000, "volume": 2361.0}
{"price": 0.14531, "timestamp": 1769865821000, "volume": 921.0}
{"price": 0.14531, "timestamp": 1769865822000, "volume": 66.0}
{"price": 0.14528, "timestamp": 1769865823000, "volume": 4492.0}
{"price": 0.14525, "timestamp": 1769865827000, "volume": 386.0}
{"price": 0.14524, "timestamp": 1769865832000, "volume": 409.0}
{"price": 0.14524, "timestamp": 1769865840000, "volume": 3245.0}
{"price": 0.14521, "timestamp": 1769865842000, "volume": 758.0}
{"price": 0.14522, "timestamp": 1769865849000, "volume": 321.0}
{"price": 0.14523, "timestamp": 1769865850000, "volume": 251.0}
{"price": 0.14528, "timestamp": 1769865852000, "volume": 919.0}
{"price": 0.14528, "timestamp": 1769865853000, "volume": 66.0}
{"price": 0.14527, "timestamp": 1769865856000, "volume": 242.0}
{"price": 0.14527, "timestamp": 1769865857000, "volume": 6883.0}
{"price": 0.14526, "timestamp": 1769865858000, "volume": 66.0}
{"price": 0.14526, "timestamp": 1769865859000, "volume": 708.0}
{"price": 0.14529, "timestamp": 1769865860000, "volume": 667.0}
{"price": 0.14529, "timestamp": 1769865863000, "volume": 364.0}
{"price": 0.1453, "timestamp": 1769865865000, "volume": 8965.0}
{"price": 0.14531, "timestamp": 1769865871000, "volume": 290.0}
{"price": 0.1453, "timestamp": 1769865880000, "volume": 2697.0}
{"price": 0.14527, "timestamp": 1769865887000, "volume": 14199.0}
{"price": 0.14526, "timestamp": 1769865889000, "volume": 6.0}
{"price": 0.14526, "timestamp": 1769865893000, "volume": 364.0}
{"price": 0.14526, "timestamp": 1769865894000, "volume": 34.0}
{"price": 0.14528, "timestamp": 1769865900000, "volume": 7762.0}
{"price": 0.1453, "timestamp": 1769865901000, "volume": 1853.0}
{"price": 0.14529, "timestamp": 1769865902000, "volume": 108.0}
{"price": 0.14527, "timestamp": 1769865904000, "volume": 531.0}
{"price": 0.14524, "timestamp": 1769865907000, "volume": 4087.0}
{"price": 0.14525, "timestamp": 1769865908000, "volume": 6995.0}
{"price": 0.1453, "timestamp": 1769865911000, "volume": 749.0}
{"price": 0.14533, "timestamp": 1769865913000, "volume": 555.0}
{"price": 0.14536, "timestamp": 1769865915000, "volume": 381.0}
{"price": 0.14539, "timestamp": 1769865917000, "volume": 349.0}
{"price": 0.14539, "timestamp": 1769865918000, "volume": 66.0}
{"price": 0.1454, "timestamp": 1769865919000, "volume": 21254.0}
{"price": 0.14541, "timestamp": 1769865920000, "volume": 12506.0}
{"price": 0.14542, "timestamp": 1769865921000, "volume": 236.0}
{"price": 0.14544, "timestamp": 1769865922000, "volume": 253.0}
{"price": 0.14544, "timestamp": 1769865923000, "volume": 364.0}
{"price": 0.14543, "timestamp": 1769865925000, "volume": 516.0}
{"price": 0.14542, "timestamp": 1769865926000, "volume": 1829.0}
{"price": 0.14539, "timestamp": 1769865927000, "volume": 5278.0}
{"price": 0.14537, "timestamp": 1769865928000, "volume": 1228.0}
{"price": 0.14541, "timestamp": 1769865933000, "volume": 25000.0}
{"price": 0.1454, "timestamp": 1769865936000, "volume": 6.0}
{"price": 0.14542, "timestamp": 1769865938000, "volume": 27427.0}
{"price": 0.1454, "timestamp": 1769865939000, "volume": 514.0}
{"price": 0.14536, "timestamp": 1769865940000, "volume": 7180.0}
{"price": 0.14535, "timestamp": 1769865941000, "volume": 142.0}
{"price": 0.14534, "timestamp": 1769865942000, "volume": 66.0}
{"price": 0.14533, "timestamp": 1769865953000, "volume": 364.0}
{"price": 0.14534, "timestamp": 1769865956000, "volume": 6.0}
{"price": 0.14534, "timestamp": 1769865957000, "volume": 6.0}
{"price": 0.14539, "timestamp": 1769865960000, "volume": 3151.0}
{"price": 0.14538, "timestamp": 1769865961000, "volume": 4591.0}
{"price": 0.14539, "timestamp": 1769865962000, "volume": 225.0}
{"price": 0.1454, "timestamp": 1769865966000, "volume": 419.0}
{"price": 0.14542, "timestamp": 1769865971000, "volume": 163.0}
{"price": 0.14542, "timestamp": 1769865980000, "volume": 6.0}
{"price": 0.14542, "timestamp": 1769865983000, "volume": 364.0}
{"price": 0.14542, "timestamp": 1769865984000, "volume": 1398.0}
{"price": 0.14542, "timestamp": 1769865988000, "volume": 68.0}
{"price": 0.14542, "timestamp": 1769865992000, "volume": 703.0}
{"price": 0.14546, "timestamp": 1769865994000, "volume": 2058.0}
{"price": 0.14543, "timestamp": 1769865996000, "volume": 7057.0}
{"price": 0.14542, "timestamp": 1769865997000, "volume": 14289.0}
{"price": 0.14542, "timestamp": 1769866000000, "volume": 4122.0}
{"price": 0.14541, "timestamp": 1769866003000, "volume": 158.0}
{"price": 0.14539, "timestamp": 1769866005000, "volume": 146.0}
{"price": 0.14532, "timestamp": 1769866008000, "volume": 24740.0}
{"price": 0.14534, "timestamp": 1769866009000, "volume": 291.0}
{"price": 0.14538, "timestamp": 1769866010000, "volume": 19132.0}
{"price": 0.1454, "timestamp": 1769866011000, "volume": 592.0}
{"price": 0.14542, "timestamp": 1769866012000, "volume": 574.0}
{"price": 0.14542, "timestamp": 1769866013000, "volume": 1498.0}
{"price": 0.14541, "timestamp": 1769866014000, "volume": 364.0}
{"price": 0.14542, "timestamp": 1769866015000, "volume": 6.0}
{"price": 0.14539, "timestamp": 1769866019000, "volume": 2035.0}
{"price": 0.14536, "timestamp": 1769866020000, "volume": 380.0}
{"price": 0.14538, "timestamp": 1769866022000, "volume": 603.0}
{"price": 0.1454, "timestamp": 1769866023000, "volume": 2944.0}
{"price": 0.14541, "timestamp": 1769866027000, "volume": 6.0}
{"price": 0.14541, "timestamp": 1769866030000, "volume": 379.0}
{"price": 0.1454, "timestamp": 1769866031000, "volume": 1375.0}
{"price": 0.14535, "timestamp": 1769866035000, "volume": 914.0}
{"price": 0.14534, "timestamp": 1769866036000, "volume": 1338.0}
{"price": 0.14533, "timestamp": 1769866042000, "volume": 2004.0}
{"price": 0.14529, "timestamp": 1769866044000, "volume": 2019.0}
{"price": 0.1453, "timestamp": 1769866052000, "volume": 2199.0}
{"price": 0.14531, "timestamp": 1769866053000, "volume": 66.0}
{"price": 0.14532, "timestamp": 1769866055000, "volume": 108.0}
{"price": 0.14531, "timestamp": 1769866060000, "volume": 2080.0}
{"price": 0.14531, "timestamp": 1769866064000, "volume": 66.0}
{"price": 0.14531, "timestamp": 1769866065000, "volume": 903.0}
{"price": 0.14531, "timestamp": 1769866067000, "volume": 66.0}
{"price": 0.1453, "timestamp": 1769866068000, "volume": 383.0}
{"price": 0.14532, "timestamp": 1769866070000, "volume": 355.0}
{"price": 0.1453, "timestamp": 1769866071000, "volume": 1099.0}
{"price": 0.14529, "timestamp": 1769866074000, "volume": 364.0}
{"price": 0.14529, "timestamp": 1769866076000, "volume": 151.0}
{"price": 0.14529, "timestamp": 1769866079000, "volume": 1416.0}
{"price": 0.14529, "timestamp": 1769866080000, "volume": 55.0}
{"price": 0.14531, "timestamp": 1769866081000, "volume": 368.0}
{"price": 0.14531, "timestamp": 1769866082000, "volume": 72.0}
{"price": 0.1453, "timestamp": 1769866083000, "volume": 232.0}
{"price": 0.14525, "timestamp": 1769866084000, "volume": 9573.0}
{"price": 0.14524, "timestamp": 1769866086000, "volume": 251.0}
{"price": 0.14523, "timestamp": 1769866088000, "volume": 156.0}
{"price": 0.14524, "timestamp": 1769866093000, "volume": 1254.0}
{"price": 0.14525, "timestamp": 1769866094000, "volume": 3624.0}
{"price": 0.14528, "timestamp": 1769866095000, "volume": 554.0}
{"price": 0.1453, "timestamp": 1769866097000, "volume": 1342.0}
{"price": 0.14532, "timestamp": 1769866098000, "volume": 2398.0}
{"price": 0.14534, "timestamp": 1769866100000, "volume": 771.0}
{"price": 0.14533, "timestamp": 1769866104000, "volume": 364.0}
{"price": 0.1453, "timestamp": 1769866107000, "volume": 2382.0}
{"price": 0.1453, "timestamp": 1769866108000, "volume": 431.0}
{"price": 0.14529, "timestamp": 1769866118000, "volume": 9340.0}
{"price": 0.14529, "timestamp": 1769866124000, "volume": 172.0}
{"price": 0.14529, "timestamp": 1769866131000, "volume": 329.0}
{"price": 0.1453, "timestamp": 1769866133000, "volume": 175.0}
{"price": 0.14528, "timestamp": 1769866134000, "volume": 2283.0}
{"price": 0.14531, "timestamp": 1769866140000, "volume": 3901.0}
{"price": 0.14534, "timestamp": 1769866141000, "volume": 412.0}
{"price": 0.14532, "timestamp": 1769866145000, "volume": 1078.0}
{"price": 0.14529, "timestamp": 1769866146000, "volume": 735.0}
{"price": 0.14528, "timestamp": 1769866149000, "volume": 620.0}
{"price": 0.14527, "timestamp": 1769866161000, "volume": 3925.0}
{"price": 0.14526, "timestamp": 1769866165000, "volume": 364.0}
{"price": 0.14528, "timestamp": 1769866177000, "volume": 6848.0}
{"price": 0.14531, "timestamp": 1769866178000, "volume": 5415.0}
{"price": 0.1453, "timestamp": 1769866179000, "volume": 16429.0}
{"price": 0.1453, "timestamp": 1769866183000, "volume": 13216.0}
{"price": 0.14532, "timestamp": 1769866184000, "volume": 477.0}
{"price": 0.14533, "timestamp": 1769866186000, "volume": 221.0}
{"price": 0.14535, "timestamp": 1769866187000, "volume": 8084.0}
{"price": 0.14534, "timestamp": 1769866195000, "volume": 364.0}
{"price": 0.14534, "timestamp": 1769866196000, "volume": 34.0}
{"price": 0.14534, "timestamp": 1769866202000, "volume": 187.0}
{"price": 0.1454, "timestamp": 1769866204000, "volume": 52278.0}
{"price": 0.14537, "timestamp": 1769866205000, "volume": 642.0}
{"price": 0.14535, "timestamp": 1769866206000, "volume": 1997.0}
{"price": 0.14531, "timestamp": 1769866207000, "volume": 1861.0}
{"price": 0.14532, "timestamp": 1769866208000, "volume": 41.0}
{"price": 0.14532, "timestamp": 1769866210000, "volume": 80.0}
{"price": 0.14532, "timestamp": 1769866217000, "volume": 191.0}
{"price": 0.14531, "timestamp": 1769866225000, "volume": 364.0}
{"price": 0.14532, "timestamp": 1769866231000, "volume": 37.0}
{"price": 0.14534, "timestamp": 1769866237000, "volume": 3352.0}
{"price": 0.14534, "timestamp": 1769866243000, "volume": 1998.0}
{"price": 0.14533, "timestamp": 1769866246000, "volume": 1457.0}
{"price": 0.14533, "timestamp": 1769866251000, "volume": 673.0}
{"price": 0.14533, "timestamp": 1769866252000, "volume": 294.0}
{"price": 0.14533, "timestamp": 1769866253000, "volume": 1404.0}
{"price": 0.14532, "timestamp": 1769866255000, "volume": 364.0}
{"price": 0.14532, "timestamp": 1769866257000, "volume": 483.0}
{"price": 0.14531, "timestamp": 1769866261000, "volume": 865.0}
{"price": 0.14532, "timestamp": 1769866263000, "volume": 3000.0}
{"price": 0.14536, "timestamp": 1769866273000, "volume": 32492.0}
{"price": 0.14535, "timestamp": 1769866281000, "volume": 749.0}
{"price": 0.14534, "timestamp": 1769866282000, "volume": 6.0}
{"price": 0.14534, "timestamp": 1769866284000, "volume": 262.0}
{"price": 0.14533, "timestamp": 1769866286000, "volume": 3419.0}
{"price": 0.14534, "timestamp": 1769866287000, "volume": 2502.0}
{"price": 0.14533, "timestamp": 1769866288000, "volume": 94.0}
{"price": 0.14533, "timestamp": 1769866296000, "volume": 66.0}
{"price": 0.1453, "timestamp": 1769866297000, "volume": 2689.0}
{"price": 0.14525, "timestamp": 1769866298000, "volume": 1974.0}
{"price": 0.14523, "timestamp": 1769866300000, "volume": 4402.0}
{"price": 0.14522, "timestamp": 1769866302000, "volume": 160.0}
{"price": 0.14521, "timestamp": 1769866303000, "volume": 369.0}
{"price": 0.14521, "timestamp": 1769866305000, "volume": 100.0}
{"price": 0.14522, "timestamp": 1769866306000, "volume": 126.0}
{"price": 0.14524, "timestamp": 1769866308000, "volume": 1466.0}
{"price": 0.14523, "timestamp": 1769866310000, "volume": 709.0}
{"price": 0.14518, "timestamp": 1769866311000, "volume": 1360.0}
{"price": 0.14519, "timestamp": 1769866312000, "volume": 66.0}
{"price": 0.14519, "timestamp": 1769866316000, "volume": 370.0}
{"price": 0.14523, "timestamp": 1769866317000, "volume": 1801.0}
{"price": 0.14523, "timestamp": 1769866320000, "volume": 1736.0}
{"price": 0.14524, "timestamp": 1769866321000, "volume": 169.0}
{"price": 0.14523, "timestamp": 1769866322000, "volume": 143.0}
{"price": 0.14522, "timestamp": 1769866323000, "volume": 515.0}
{"price": 0.14522, "timestamp": 1769866324000, "volume": 1372.0}
{"price": 0.14516, "timestamp": 1769866338000, "volume": 8267.0}
{"price": 0.14507, "timestamp": 1769866339000, "volume": 29942.0}
{"price": 0.14507, "timestamp": 1769866340000, "volume": 16018.0}
{"price": 0.14504, "timestamp": 1769866342000, "volume": 7826.0}
{"price": 0.14498, "timestamp": 1769866343000, "volume": 176002.0}
{"price": 0.14499, "timestamp": 1769866344000, "volume": 1299.0}
{"price": 0.14497, "timestamp": 1769866345000, "volume": 39520.0}
{"price": 0.14508, "timestamp": 1769866346000, "volume": 97902.0}
{"price": 0.14508, "timestamp": 1769866347000, "volume": 10142.0}
{"price": 0.14507, "timestamp": 1769866348000, "volume": 66.0}
{"price": 0.14506, "timestamp": 1769866349000, "volume": 196.0}
{"price": 0.14503, "timestamp": 1769866350000, "volume": 4218.0}
{"price": 0.14495, "timestamp": 1769866351000, "volume": 12255.0}
{"price": 0.14498, "timestamp": 1769866352000, "volume": 146.0}
{"price": 0.14497, "timestamp": 1769866353000, "volume": 258.0}
{"price": 0.14492, "timestamp": 1769866354000, "volume": 6178.0}
{"price": 0.14487, "timestamp": 1769866355000, "volume": 116658.0}
{"price": 0.14488, "timestamp": 1769866356000, "volume": 24848.0}
{"price": 0.14491, "timestamp": 1769866357000, "volume": 191154.0}
{"price": 0.14483, "timestamp": 1769866358000, "volume": 726.0}
{"price": 0.14481, "timestamp": 1769866359000, "volume": 83426.0}
{"price": 0.14479, "timestamp": 1769866360000, "volume": 549.0}
{"price": 0.14475, "timestamp": 1769866361000, "volume": 3347.0}
{"price": 0.14475, "timestamp": 1769866362000, "volume": 36117.0}
{"price": 0.14474, "timestamp": 1769866363000, "volume": 3681.0}
{"price": 0.14472, "timestamp": 1769866364000, "volume": 185.0}
{"price": 0.14473, "timestamp": 1769866365000, "volume": 2926.0}
{"price": 0.14469, "timestamp": 1769866366000, "volume": 169694.0}
{"price": 0.14465, "timestamp": 1769866367000, "volume": 10605.0}
{"price": 0.14469, "timestamp": 1769866368000, "volume": 42037.0}
{"price": 0.14473, "timestamp": 1769866369000, "volume": 7871.0}
{"price": 0.14472, "timestamp": 1769866370000, "volume": 1778.0}
{"price": 0.14477, "timestamp": 1769866371000, "volume": 8363.0}
{"price": 0.14477, "timestamp": 1769866372000, "volume": 12.0}
{"price": 0.14476, "timestamp": 1769866373000, "volume": 6.0}
{"price": 0.14473, "timestamp": 1769866374000, "volume": 3527.0}
{"price": 0.14474, "timestamp": 1769866375000, "volume": 7923.0}
{"price": 0.14473, "timestamp": 1769866376000, "volume": 1636.0}
{"price": 0.14472, "timestamp": 1769866377000, "volume": 169.0}
{"price": 0.1447, "timestamp": 1769866378000, "volume": 45614.0}
{"price": 0.14471, "timestamp": 1769866379000, "volume": 82.0}
{"price": 0.14477, "timestamp": 1769866380000, "volume": 11105.0}
{"price": 0.1449, "timestamp": 1769866381000, "volume": 6927.0}
{"price": 0.1449, "timestamp": 1769866382000, "volume": 10148.0}
{"price": 0.14487, "timestamp": 1769866383000, "volume": 156.0}
{"price": 0.14482, "timestamp": 1769866384000, "volume": 8911.0}
{"price": 0.14484, "timestamp": 1769866385000, "volume": 198.0}
{"price": 0.14485, "timestamp": 1769866386000, "volume": 618.0}
{"price": 0.14485, "timestamp": 1769866387000, "volume": 6.0}
{"price": 0.14485, "timestamp": 1769866388000, "volume": 12.0}
{"price": 0.14482, "timestamp": 1769866389000, "volume": 1667.0}
{"price": 0.14481, "timestamp": 1769866390000, "volume": 533.0}
{"price": 0.14482, "timestamp": 1769866392000, "volume": 194.0}
{"price": 0.14481, "timestamp": 1769866394000, "volume": 363.0}
{"price": 0.14481, "timestamp": 1769866395000, "volume": 67069.0}
{"price": 0.14482, "timestamp": 1769866396000, "volume": 66.0}
{"price": 0.14482, "timestamp": 1769866398000, "volume": 159.0}
{"price": 0.14479, "timestamp": 1769866399000, "volume": 1911.0}
{"price": 0.14482, "timestamp": 1769866400000, "volume": 303.0}
{"price": 0.14481, "timestamp": 1769866401000, "volume": 673.0}
{"price": 0.14481, "timestamp": 1769866403000, "volume": 13574.0}
{"price": 0.14476, "timestamp": 1769866405000, "volume": 2251.0}
{"price": 0.14474, "timestamp": 1769866406000, "volume": 15131.0}
{"price": 0.14474, "timestamp": 1769866407000, "volume": 174.0}
{"price": 0.1447, "timestamp": 1769866408000, "volume": 20110.0}
{"price": 0.14476, "timestamp": 1769866409000, "volume": 9719.0}
{"price": 0.1447, "timestamp": 1769866412000, "volume": 9819.0}
{"price": 0.14469, "timestamp": 1769866413000, "volume": 3936.0}
{"price": 0.14477, "timestamp": 1769866414000, "volume": 2172.0}
{"price": 0.14472, "timestamp": 1769866415000, "volume": 3006.0}
{"price": 0.14468, "timestamp": 1769866416000, "volume": 826.0}
{"price": 0.14465, "timestamp": 1769866417000, "volume": 2315.0}
{"price": 0.1447, "timestamp": 1769866419000, "volume": 2887.0}
{"price": 0.14471, "timestamp": 1769866420000, "volume": 66.0}
{"price": 0.14474, "timestamp": 1769866421000, "volume": 514.0}
{"price": 0.14472, "timestamp": 1769866422000, "volume": 2843.0}
{"price": 0.14486, "timestamp": 1769866423000, "volume": 4614.0}
{"price": 0.14486, "timestamp": 1769866424000, "volume": 66.0}
{"price": 0.14493, "timestamp": 1769866425000, "volume": 8460.0}
{"price": 0.14492, "timestamp": 1769866426000, "volume": 379.0}
{"price": 0.14487, "timestamp": 1769866427000, "volume": 1853.0}
{"price": 0.14486, "timestamp": 1769866428000, "volume": 1154.0}
{"price": 0.14486, "timestamp": 1769866430000, "volume": 230.0}
{"price": 0.14484, "timestamp": 1769866433000, "volume": 315.0}
{"price": 0.14481, "timestamp": 1769866434000, "volume": 4259.0}
{"price": 0.14483, "timestamp": 1769866436000, "volume": 104.0}
{"price": 0.14483, "timestamp": 1769866437000, "volume": 364.0}
{"price": 0.14486, "timestamp": 1769866439000, "volume": 392.0}
{"price": 0.1448, "timestamp": 1769866440000, "volume": 11023.0}
{"price": 0.14478, "timestamp": 1769866442000, "volume": 2763.0}
{"price": 0.14475, "timestamp": 1769866443000, "volume": 4635.0}
{"price": 0.14474, "timestamp": 1769866444000, "volume": 769.0}
{"price": 0.14468, "timestamp": 1769866446000, "volume": 10886.0}
{"price": 0.14467, "timestamp": 1769866447000, "volume": 1236.0}
{"price": 0.14464, "timestamp": 1769866449000, "volume": 5184.0}
{"price": 0.14465, "timestamp": 1769866450000, "volume": 3275.0}
{"price": 0.1447, "timestamp": 1769866451000, "volume": 3554.0}
{"price": 0.14466, "timestamp": 1769866453000, "volume": 14355.0}
{"price": 0.14461, "timestamp": 1769866454000, "volume": 2925.0}
{"price": 0.14456, "timestamp": 1769866455000, "volume": 7710.0}
{"price": 0.14453, "timestamp": 1769866456000, "volume": 14778.0}
{"price": 0.14456, "timestamp": 1769866457000, "volume": 36371.0}
{"price": 0.14444, "timestamp": 1769866458000, "volume": 62199.0}
{"price": 0.14443, "timestamp": 1769866459000, "volume": 38547.0}
{"price": 0.14455, "timestamp": 1769866460000, "volume": 14554.0}
{"price": 0.14462, "timestamp": 1769866461000, "volume": 32390.0}
{"price": 0.1446, "timestamp": 1769866462000, "volume": 676.0}
{"price": 0.14461, "timestamp": 1769866463000, "volume": 17818.0}
{"price": 0.1446, "timestamp": 1769866464000, "volume": 4769.0}
{"price": 0.14456, "timestamp": 1769866465000, "volume": 383.0}
{"price": 0.14454, "timestamp": 1769866466000, "volume": 4956.0}
{"price": 0.14452, "timestamp": 1769866467000, "volume": 3435.0}
{"price": 0.14453, "timestamp": 1769866468000, "volume": 316.0}
{"price": 0.14454, "timestamp": 1769866469000, "volume": 12.0}
{"price": 0.14462, "timestamp": 1769866470000, "volume": 5811.0}
{"price": 0.14462, "timestamp": 1769866471000, "volume": 12.0}
{"price": 0.14465, "timestamp": 1769866472000, "volume": 280.0}
{"price": 0.14469, "timestamp": 1769866473000, "volume": 5069.0}
{"price": 0.14463, "timestamp": 1769866474000, "volume": 6152.0}
{"price": 0.14462, "timestamp": 1769866476000, "volume": 557.0}
{"price": 0.14462, "timestamp": 1769866477000, "volume": 7858.0}
{"price": 0.14455, "timestamp": 1769866478000, "volume": 19499.0}
{"price": 0.14457, "timestamp": 1769866480000, "volume": 338.0}
{"price": 0.14456, "timestamp": 1769866481000, "volume": 7907.0}
{"price": 0.14462, "timestamp": 1769866482000, "volume": 3938.0}
{"price": 0.14463, "timestamp": 1769866484000, "volume": 6.0}
{"price": 0.14463, "timestamp": 1769866486000, "volume": 1950.0}
{"price": 0.14462, "timestamp": 1769866489000, "volume": 4653.0}
{"price": 0.14457, "timestamp": 1769866490000, "volume": 8148.0}
{"price": 0.14455, "timestamp": 1769866491000, "volume": 5316.0}
{"price": 0.14456, "timestamp": 1769866494000, "volume": 6213.0}
{"price": 0.14456, "timestamp": 1769866495000, "volume": 3336.0}
{"price": 0.14456, "timestamp": 1769866496000, "volume": 901.0}
{"price": 0.14457, "timestamp": 1769866497000, "volume": 543.0}
{"price": 0.14456, "timestamp": 1769866498000, "volume": 8863.0}
{"price": 0.14458, "timestamp": 1769866500000, "volume": 2745.0}
{"price": 0.14463, "timestamp": 1769866501000, "volume": 2142.0}
{"price": 0.14464, "timestamp": 1769866503000, "volume": 176.0}
{"price": 0.14474, "timestamp": 1769866504000, "volume": 9276.0}
{"price": 0.14474, "timestamp": 1769866505000, "volume": 5387.0}
{"price": 0.14477, "timestamp": 1769866507000, "volume": 6468.0}
{"price": 0.14476, "timestamp": 1769866508000, "volume": 18478.0}
{"price": 0.14476, "timestamp": 1769866510000, "volume": 2051.0}
{"price": 0.14475, "timestamp": 1769866511000, "volume": 1667.0}
{"price": 0.14475, "timestamp": 1769866512000, "volume": 297.0}
{"price": 0.14475, "timestamp": 1769866514000, "volume": 6.0}
{"price": 0.14477, "timestamp": 1769866515000, "volume": 5037.0}
{"price": 0.14482, "timestamp": 1769866516000, "volume": 3290.0}
{"price": 0.14479, "timestamp": 1769866517000, "volume": 741.0}
{"price": 0.14477, "timestamp": 1769866519000, "volume": 4294.0}
{"price": 0.14479, "timestamp": 1769866520000, "volume": 327.0}
{"price": 0.14477, "timestamp": 1769866521000, "volume": 505.0}
{"price": 0.14477, "timestamp": 1769866522000, "volume": 441.0}
{"price": 0.1448, "timestamp": 1769866523000, "volume": 1209.0}
{"price": 0.14482, "timestamp": 1769866524000, "volume": 1574.0}
{"price": 0.14483, "timestamp": 1769866525000, "volume": 409.0}
{"price": 0.14483, "timestamp": 1769866526000, "volume": 41.0}
{"price": 0.14482, "timestamp": 1769866527000, "volume": 364.0}
{"price": 0.14482, "timestamp": 1769866528000, "volume": 5708.0}
{"price": 0.14482, "timestamp": 1769866530000, "volume": 1978.0}
{"price": 0.14481, "timestamp": 1769866531000, "volume": 14916.0}
{"price": 0.14484, "timestamp": 1769866534000, "volume": 2327.0}
{"price": 0.14484, "timestamp": 1769866535000, "volume": 6.0}
{"price": 0.14484, "timestamp": 1769866536000, "volume": 11268.0}
{"price": 0.14485, "timestamp": 1769866537000, "volume": 661.0}
{"price": 0.14478, "timestamp": 1769866539000, "volume": 8708.0}
{"price": 0.14476, "timestamp": 1769866540000, "volume": 6687.0}
{"price": 0.14481, "timestamp": 1769866541000, "volume": 10200.0}
{"price": 0.14482, "timestamp": 1769866542000, "volume": 42.0}
{"price": 0.14476, "timestamp": 1769866546000, "volume": 11242.0}
{"price": 0.14477, "timestamp": 1769866547000, "volume": 42.0}
{"price": 0.14475, "timestamp": 1769866548000, "volume": 959.0}
{"price": 0.14475, "timestamp": 1769866549000, "volume": 48.0}
{"price": 0.14482, "timestamp": 1769866551000, "volume": 1219.0}
{"price": 0.14486, "timestamp": 1769866552000, "volume": 2613.0}
{"price": 0.14493, "timestamp": 1769866553000, "volume": 24551.0}
{"price": 0.14495, "timestamp": 1769866554000, "volume": 150.0}
{"price": 0.14494, "timestamp": 1769866555000, "volume": 17439.0}
{"price": 0.14495, "timestamp": 1769866556000, "volume": 42.0}
{"price": 0.14496, "timestamp": 1769866557000, "volume": 4026.0}
{"price": 0.14496, "timestamp": 1769866558000, "volume": 406.0}
{"price": 0.14502, "timestamp": 1769866559000, "volume": 2172.0}
{"price": 0.14513, "timestamp": 1769866560000, "volume": 20771.0}
{"price": 0.14516, "timestamp": 1769866561000, "volume": 9152.0}
{"price": 0.14518, "timestamp": 1769866562000, "volume": 62966.0}
{"price": 0.1452, "timestamp": 1769866563000, "volume": 59337.0}
{"price": 0.1452, "timestamp": 1769866564000, "volume": 24164.0}
{"price": 0.14521, "timestamp": 1769866565000, "volume": 462.0}
{"price": 0.14505, "timestamp": 1769866566000, "volume": 21872.0}
{"price": 0.14503, "timestamp": 1769866567000, "volume": 491.0}
{"price": 0.14504, "timestamp": 1769866568000, "volume": 138.0}
{"price": 0.14498, "timestamp": 1769866569000, "volume": 2404.0}
{"price": 0.14497, "timestamp": 1769866570000, "volume": 277.0}
{"price": 0.14497, "timestamp": 1769866571000, "volume": 224.0}
{"price": 0.14494, "timestamp": 1769866572000, "volume": 31999.0}
{"price": 0.14501, "timestamp": 1769866573000, "volume": 4891.0}
{"price": 0.14502, "timestamp": 1769866574000, "volume": 161.0}
{"price": 0.14501, "timestamp": 1769866577000, "volume": 567.0}
{"price": 0.14501, "timestamp": 1769866578000, "volume": 66.0}
{"price": 0.14501, "timestamp": 1769866579000, "volume": 343.0}
{"price": 0.14502, "timestamp": 1769866580000, "volume": 1217.0}
{"price": 0.14507, "timestamp": 1769866581000, "volume": 732.0}
{"price": 0.14482, "timestamp": 1769866583000, "volume": 114916.0}
{"price": 0.14488, "timestamp": 1769866584000, "volume": 12205.0}
{"price": 0.14489, "timestamp": 1769866585000, "volume": 14434.0}
{"price": 0.14488, "timestamp": 1769866586000, "volume": 212.0}
{"price": 0.14486, "timestamp": 1769866587000, "volume": 4684.0}
{"price": 0.14488, "timestamp": 1769866588000, "volume": 5128.0}
{"price": 0.14486, "timestamp": 1769866589000, "volume": 293.0}
{"price": 0.14486, "timestamp": 1769866591000, "volume": 8005.0}
{"price": 0.14485, "timestamp": 1769866596000, "volume": 1182.0}
{"price": 0.1447, "timestamp": 1769866598000, "volume": 47280.0}
{"price": 0.14467, "timestamp": 1769866599000, "volume": 77491.0}
{"price": 0.14471, "timestamp": 1769866600000, "volume": 321.0}
{"price": 0.14467, "timestamp": 1769866603000, "volume": 25807.0}
{"price": 0.14463, "timestamp": 1769866604000, "volume": 16072.0}
{"price": 0.14464, "timestamp": 1769866606000, "volume": 66.0}
{"price": 0.14468, "timestamp": 1769866608000, "volume": 392.0}
{"price": 0.14466, "timestamp": 1769866609000, "volume": 3904.0}
{"price": 0.14464, "timestamp": 1769866610000, "volume": 2437.0}
{"price": 0.14471, "timestamp": 1769866613000, "volume": 2555.0}
{"price": 0.14469, "timestamp": 1769866617000, "volume": 15228.0}
{"price": 0.14468, "timestamp": 1769866618000, "volume": 1219.0}
{"price": 0.14466, "timestamp": 1769866619000, "volume": 858.0}
{"price": 0.14471, "timestamp": 1769866620000, "volume": 7277.0}
{"price": 0.14479, "timestamp": 1769866621000, "volume": 7163.0}
{"price": 0.1448, "timestamp": 1769866622000, "volume": 26001.0}
{"price": 0.14476, "timestamp": 1769866623000, "volume": 21296.0}
{"price": 0.14477, "timestamp": 1769866624000, "volume": 1200.0}
{"price": 0.14475, "timestamp": 1769866625000, "volume": 7131.0}
{"price": 0.14471, "timestamp": 1769866627000, "volume": 23820.0}
{"price": 0.1447, "timestamp": 1769866628000, "volume": 233.0}
{"price": 0.14475, "timestamp": 1769866631000, "volume": 30110.0}
{"price": 0.14475, "timestamp": 1769866632000, "volume": 66.0}
{"price": 0.14478, "timestamp": 1769866633000, "volume": 45095.0}
{"price": 0.14479, "timestamp": 1769866634000, "volume": 1439.0}
{"price": 0.14478, "timestamp": 1769866637000, "volume": 337.0}
{"price": 0.14477, "timestamp": 1769866639000, "volume": 3747.0}
{"price": 0.14476, "timestamp": 1769866640000, "volume": 70.0}
{"price": 0.14468, "timestamp": 1769866642000, "volume": 28390.0}
{"price": 0.14469, "timestamp": 1769866643000, "volume": 188.0}
{"price": 0.14473, "timestamp": 1769866645000, "volume": 34106.0}
{"price": 0.14474, "timestamp": 1769866646000, "volume": 66.0}
{"price": 0.14474, "timestamp": 1769866647000, "volume": 90.0}
{"price": 0.14474, "timestamp": 1769866648000, "volume": 430.0}
{"price": 0.14474, "timestamp": 1769866649000, "volume": 739.0}
{"price": 0.14476, "timestamp": 1769866651000, "volume": 57905.0}
{"price": 0.14477, "timestamp": 1769866652000, "volume": 6460.0}
{"price": 0.14479, "timestamp": 1769866653000, "volume": 157.0}
{"price": 0.14477, "timestamp": 1769866656000, "volume": 14728.0}
{"price": 0.14476, "timestamp": 1769866660000, "volume": 1562.0}
{"price": 0.14475, "timestamp": 1769866663000, "volume": 48.0}
{"price": 0.14475, "timestamp": 1769866667000, "volume": 41.0}
{"price": 0.14478, "timestamp": 1769866668000, "volume": 396.0}
{"price": 0.14478, "timestamp": 1769866669000, "volume": 213.0}
{"price": 0.14477, "timestamp": 1769866674000, "volume": 6942.0}
{"price": 0.14473, "timestamp": 1769866676000, "volume": 1286.0}
{"price": 0.14475, "timestamp": 1769866677000, "volume": 362.0}
{"price": 0.14474, "timestamp": 1769866678000, "volume": 364.0}
{"price": 0.14474, "timestamp": 1769866680000, "volume": 1095.0}
{"price": 0.14474, "timestamp": 1769866681000, "volume": 8143.0}
{"price": 0.14475, "timestamp": 1769866682000, "volume": 229.0}
{"price": 0.14476, "timestamp": 1769866688000, "volume": 163.0}
{"price": 0.14481, "timestamp": 1769866690000, "volume": 11201.0}
{"price": 0.14479, "timestamp": 1769866691000, "volume": 198.0}
{"price": 0.14478, "timestamp": 1769866693000, "volume": 673.0}
{"price": 0.14476, "timestamp": 1769866694000, "volume": 2123.0}
{"price": 0.14477, "timestamp": 1769866696000, "volume": 3059.0}
{"price": 0.14477, "timestamp": 1769866699000, "volume": 946.0}
{"price": 0.14473, "timestamp": 1769866704000, "volume": 654.0}
{"price": 0.14473, "timestamp": 1769866707000, "volume": 8161.0}
{"price": 0.1447, "timestamp": 1769866709000, "volume": 364.0}
{"price": 0.14471, "timestamp": 1769866712000, "volume": 209.0}
{"price": 0.14471, "timestamp": 1769866715000, "volume": 752.0}
{"price": 0.14471, "timestamp": 1769866716000, "volume": 884.0}
{"price": 0.14472, "timestamp": 1769866717000, "volume": 227.0}
{"price": 0.14473, "timestamp": 1769866718000, "volume": 180.0}
{"price": 0.14475, "timestamp": 1769866720000, "volume": 171.0}
{"price": 0.14475, "timestamp": 1769866722000, "volume": 573.0}
{"price": 0.14466, "timestamp": 1769866724000, "volume": 27864.0}
{"price": 0.14465, "timestamp": 1769866728000, "volume": 550.0}
{"price": 0.14459, "timestamp": 1769866730000, "volume": 3559.0}
{"price": 0.14458, "timestamp": 1769866731000, "volume": 105.0}
{"price": 0.14456, "timestamp": 1769866732000, "volume": 483.0}
{"price": 0.14456, "timestamp": 1769866733000, "volume": 865.0}
{"price": 0.14463, "timestamp": 1769866734000, "volume": 5214.0}
{"price": 0.14466, "timestamp": 1769866735000, "volume": 920.0}
{"price": 0.14466, "timestamp": 1769866739000, "volume": 364.0}
{"price": 0.14467, "timestamp": 1769866740000, "volume": 64.0}
{"price": 0.14471, "timestamp": 1769866741000, "volume": 6630.0}
{"price": 0.1447, "timestamp": 1769866742000, "volume": 1012.0}
{"price": 0.14473, "timestamp": 1769866744000, "volume": 483.0}
{"price": 0.14476, "timestamp": 1769866745000, "volume": 1285.0}
{"price": 0.14479, "timestamp": 1769866746000, "volume": 34542.0}
{"price": 0.14481, "timestamp": 1769866747000, "volume": 5317.0}
{"price": 0.1448, "timestamp": 1769866748000, "volume": 164.0}
{"price": 0.14477, "timestamp": 1769866749000, "volume": 819.0}
{"price": 0.1448, "timestamp": 1769866751000, "volume": 25000.0}
{"price": 0.1448, "timestamp": 1769866752000, "volume": 336.0}
{"price": 0.14485, "timestamp": 1769866753000, "volume": 43048.0}
{"price": 0.14483, "timestamp": 1769866757000, "volume": 322.0}
{"price": 0.14471, "timestamp": 1769866759000, "volume": 7204.0}
{"price": 0.14472, "timestamp": 1769866762000, "volume": 1305.0}
{"price": 0.14472, "timestamp": 1769866764000, "volume": 361.0}
{"price": 0.1447, "timestamp": 1769866767000, "volume": 1935.0}
{"price": 0.14469, "timestamp": 1769866769000, "volume": 370.0}
{"price": 0.14469, "timestamp": 1769866770000, "volume": 144.0}
{"price": 0.14468, "timestamp": 1769866771000, "volume": 70.0}
{"price": 0.14468, "timestamp": 1769866772000, "volume": 642.0}
{"price": 0.14467, "timestamp": 1769866773000, "volume": 839.0}
{"price": 0.14472, "timestamp": 1769866776000, "volume": 54915.0}
{"price": 0.14467, "timestamp": 1769866777000, "volume": 11547.0}
{"price": 0.14466, "timestamp": 1769866780000, "volume": 543.0}
{"price": 0.14466, "timestamp": 1769866783000, "volume": 159.0}
{"price": 0.14469, "timestamp": 1769866785000, "volume": 930.0}
{"price": 0.14468, "timestamp": 1769866786000, "volume": 1640.0}
{"price": 0.14471, "timestamp": 1769866788000, "volume": 3304.0}
{"price": 0.14471, "timestamp": 1769866791000, "volume": 6.0}
{"price": 0.14467, "timestamp": 1769866795000, "volume": 5354.0}
{"price": 0.14466, "timestamp": 1769866796000, "volume": 4826.0}
{"price": 0.14468, "timestamp": 1769866797000, "volume": 1298.0}
{"price": 0.14469, "timestamp": 1769866798000, "volume": 12082.0}
{"price": 0.14469, "timestamp": 1769866799000, "volume": 364.0}
{"price": 0.14471, "timestamp": 1769866800000, "volume": 493.0}
{"price": 0.14466, "timestamp": 1769866801000, "volume": 5898.0}
{"price": 0.14467, "timestamp": 1769866803000, "volume": 325.0}
{"price": 0.14475, "timestamp": 1769866805000, "volume": 3008.0}
{"price": 0.14478, "timestamp": 1769866806000, "volume": 66.0}
{"price": 0.14477, "timestamp": 1769866807000, "volume": 52.0}
{"price": 0.14476, "timestamp": 1769866808000, "volume": 579.0}
{"price": 0.14475, "timestamp": 1769866809000, "volume": 410.0}
{"price": 0.14476, "timestamp": 1769866810000, "volume": 391.0}
{"price": 0.14479, "timestamp": 1769866811000, "volume": 2399.0}
{"price": 0.1448, "timestamp": 1769866812000, "volume": 8683.0}
{"price": 0.14482, "timestamp": 1769866813000, "volume": 191.0}
{"price": 0.1448, "timestamp": 1769866814000, "volume": 2227.0}
{"price": 0.14477, "timestamp": 1769866815000, "volume": 1000.0}
{"price": 0.14473, "timestamp": 1769866817000, "volume": 7684.0}
{"price": 0.1447, "timestamp": 1769866818000, "volume": 38523.0}
{"price": 0.14472, "timestamp": 1769866819000, "volume": 39831.0}
{"price": 0.14469, "timestamp": 1769866820000, "volume": 1493.0}
{"price": 0.14467, "timestamp": 1769866821000, "volume": 6308.0}
{"price": 0.14468, "timestamp": 1769866822000, "volume": 66.0}
{"price": 0.14464, "timestamp": 1769866823000, "volume": 9950.0}
{"price": 0.14466, "timestamp": 1769866824000, "volume": 865.0}
{"price": 0.14467, "timestamp": 1769866827000, "volume": 7450.0}
{"price": 0.14467, "timestamp": 1769866829000, "volume": 541.0}
{"price": 0.14464, "timestamp": 1769866830000, "volume": 364.0}
{"price": 0.14466, "timestamp": 1769866832000, "volume": 2173.0}
{"price": 0.14465, "timestamp": 1769866836000, "volume": 519.0}
{"price": 0.14464, "timestamp": 1769866837000, "volume": 2707.0}
{"price": 0.14458, "timestamp": 1769866841000, "volume": 3871.0}
{"price": 0.14458, "timestamp": 1769866842000, "volume": 1802.0}
{"price": 0.14458, "timestamp": 1769866844000, "volume": 3041.0}
{"price": 0.14458, "timestamp": 1769866850000, "volume": 2019.0}
{"price": 0.14458, "timestamp": 1769866852000, "volume": 6.0}
{"price": 0.14458, "timestamp": 1769866853000, "volume": 1229.0}
{"price": 0.14457, "timestamp": 1769866854000, "volume": 57924.0}
{"price": 0.14459, "timestamp": 1769866856000, "volume": 2856.0}
{"price": 0.14455, "timestamp": 1769866857000, "volume": 42824.0}
{"price": 0.14456, "timestamp": 1769866859000, "volume": 954.0}
{"price": 0.14457, "timestamp": 1769866860000, "volume": 444.0}
{"price": 0.14463, "timestamp": 1769866862000, "volume": 28590.0}
{"price": 0.14463, "timestamp": 1769866863000, "volume": 66.0}
{"price": 0.14463, "timestamp": 1769866864000, "volume": 2000.0}
{"price": 0.14465, "timestamp": 1769866866000, "volume": 2026.0}
{"price": 0.14466, "timestamp": 1769866868000, "volume": 102.0}
{"price": 0.1447, "timestamp": 1769866874000, "volume": 1649.0}
{"price": 0.14467, "timestamp": 1769866877000, "volume": 9637.0}
{"price": 0.14463, "timestamp": 1769866879000, "volume": 5154.0}
{"price": 0.14462, "timestamp": 1769866880000, "volume": 294.0}
{"price": 0.14462, "timestamp": 1769866881000, "volume": 190.0}
{"price": 0.14463, "timestamp": 1769866883000, "volume": 66.0}
{"price": 0.14461, "timestamp": 1769866885000, "volume": 3870.0}
{"price": 0.1446, "timestamp": 1769866886000, "volume": 6.0}
{"price": 0.1446, "timestamp": 1769866888000, "volume": 4173.0}
{"price": 0.14461, "timestamp": 1769866889000, "volume": 4841.0}
{"price": 0.1446, "timestamp": 1769866890000, "volume": 364.0}
{"price": 0.14455, "timestamp": 1769866891000, "volume": 5234.0}
{"price": 0.14457, "timestamp": 1769866894000, "volume": 173.0}
{"price": 0.1446, "timestamp": 1769866895000, "volume": 265.0}
{"price": 0.1446, "timestamp": 1769866896000, "volume": 281.0}
{"price": 0.14461, "timestamp": 1769866897000, "volume": 5096.0}
{"price": 0.14462, "timestamp": 1769866902000, "volume": 70.0}
{"price": 0.14459, "timestamp": 1769866903000, "volume": 1707.0}
{"price": 0.14458, "timestamp": 1769866904000, "volume": 268.0}
{"price": 0.1446, "timestamp": 1769866905000, "volume": 311.0}
{"price": 0.14459, "timestamp": 1769866906000, "volume": 1383.0}
{"price": 0.14458, "timestamp": 1769866909000, "volume": 1183.0}
{"price": 0.1446, "timestamp": 1769866911000, "volume": 449.0}
{"price": 0.1446, "timestamp": 1769866912000, "volume": 500.0}
{"price": 0.1446, "timestamp": 1769866914000, "volume": 269.0}
{"price": 0.1446, "timestamp": 1769866920000, "volume": 1120.0}
{"price": 0.14461, "timestamp": 1769866921000, "volume": 74.0}
{"price": 0.14458, "timestamp": 1769866926000, "volume": 671.0}
{"price": 0.14459, "timestamp": 1769866928000, "volume": 29187.0}
{"price": 0.14454, "timestamp": 1769866929000, "volume": 1176.0}
{"price": 0.14453, "timestamp": 1769866932000, "volume": 1044.0}
{"price": 0.14453, "timestamp": 1769866933000, "volume": 66.0}
{"price": 0.1446, "timestamp": 1769866934000, "volume": 1881.0}
{"price": 0.14459, "timestamp": 1769866935000, "volume": 791.0}
{"price": 0.14458, "timestamp": 1769866936000, "volume": 66.0}
{"price": 0.14459, "timestamp": 1769866937000, "volume": 358.0}
{"price": 0.1446, "timestamp": 1769866938000, "volume": 6.0}
{"price": 0.1446, "timestamp": 1769866939000, "volume": 208.0}
{"price": 0.14461, "timestamp": 1769866940000, "volume": 70.0}
{"price": 0.14467, "timestamp": 1769866944000, "volume": 6626.0}
{"price": 0.14468, "timestamp": 1769866945000, "volume": 951.0}
{"price": 0.14472, "timestamp": 1769866946000, "volume": 934.0}
{"price": 0.14472, "timestamp": 1769866947000, "volume": 66.0}
{"price": 0.14469, "timestamp": 1769866949000, "volume": 5612.0}
{"price": 0.14466, "timestamp": 1769866950000, "volume": 611.0}
{"price": 0.14468, "timestamp": 1769866957000, "volume": 24779.0}
{"price": 0.14469, "timestamp": 1769866959000, "volume": 366.0}
{"price": 0.14467, "timestamp": 1769866960000, "volume": 2018.0}
{"price": 0.14467, "timestamp": 1769866963000, "volume": 36.0}
{"price": 0.14468, "timestamp": 1769866964000, "volume": 680.0}
{"price": 0.14463, "timestamp": 1769866966000, "volume": 5120.0}
{"price": 0.14463, "timestamp": 1769866974000, "volume": 1655.0}
{"price": 0.1446, "timestamp": 1769866976000, "volume": 8410.0}
{"price": 0.14462, "timestamp": 1769866978000, "volume": 302.0}
{"price": 0.14463, "timestamp": 1769866980000, "volume": 98.0}
{"price": 0.14463, "timestamp": 1769866981000, "volume": 364.0}
{"price": 0.14463, "timestamp": 1769866982000, "volume": 100.0}
{"price": 0.14463, "timestamp": 1769866985000, "volume": 733.0}
{"price": 0.14457, "timestamp": 1769866986000, "volume": 5455.0}
{"price": 0.14459, "timestamp": 1769866987000, "volume": 132.0}
{"price": 0.14455, "timestamp": 1769866988000, "volume": 22785.0}
{"price": 0.14451, "timestamp": 1769866991000, "volume": 8894.0}
{"price": 0.14449, "timestamp": 1769866992000, "volume": 3469.0}
{"price": 0.14446, "timestamp": 1769866993000, "volume": 18844.0}
{"price": 0.14447, "timestamp": 1769866995000, "volume": 12.0}
{"price": 0.14447, "timestamp": 1769866996000, "volume": 78.0}
{"price": 0.14451, "timestamp": 1769866997000, "volume": 12401.0}
{"price": 0.14452, "timestamp": 1769866998000, "volume": 76.0}
{"price": 0.14453, "timestamp": 1769867000000, "volume": 241.0}
{"price": 0.1445, "timestamp": 1769867002000, "volume": 31735.0}
{"price": 0.14451, "timestamp": 1769867003000, "volume": 5309.0}
{"price": 0.14451, "timestamp": 1769867004000, "volume": 6.0}
{"price": 0.14452, "timestamp": 1769867005000, "volume": 3815.0}
{"price": 0.1445, "timestamp": 1769867007000, "volume": 11688.0}
{"price": 0.14451, "timestamp": 1769867010000, "volume": 3493.0}
{"price": 0.14451, "timestamp": 1769867011000, "volume": 364.0}
{"price": 0.14459, "timestamp": 1769867014000, "volume": 95116.0}
{"price": 0.14459, "timestamp": 1769867017000, "volume": 4938.0}
{"price": 0.1446, "timestamp": 1769867018000, "volume": 241.0}
{"price": 0.14462, "timestamp": 1769867020000, "volume": 174.0}
{"price": 0.14463, "timestamp": 1769867021000, "volume": 17228.0}
{"price": 0.14456, "timestamp": 1769867022000, "volume": 10212.0}
{"price": 0.14455, "timestamp": 1769867024000, "volume": 9789.0}
{"price": 0.14453, "timestamp": 1769867025000, "volume": 2651.0}
{"price": 0.14453, "timestamp": 1769867029000, "volume": 672.0}
{"price": 0.14452, "timestamp": 1769867034000, "volume": 2287.0}
{"price": 0.14453, "timestamp": 1769867040000, "volume": 293.0}
{"price": 0.14454, "timestamp": 1769867041000, "volume": 2604.0}
{"price": 0.14454, "timestamp": 1769867042000, "volume": 88.0}
{"price": 0.14459, "timestamp": 1769867046000, "volume": 651.0}
{"price": 0.14461, "timestamp": 1769867047000, "volume": 346.0}
{"price": 0.14464, "timestamp": 1769867051000, "volume": 513.0}
{"price": 0.14466, "timestamp": 1769867054000, "volume": 3230.0}
{"price": 0.14467, "timestamp": 1769867062000, "volume": 1086.0}
{"price": 0.14468, "timestamp": 1769867063000, "volume": 267.0}
{"price": 0.14467, "timestamp": 1769867068000, "volume": 6609.0}
{"price": 0.14464, "timestamp": 1769867071000, "volume": 5148.0}
{"price": 0.14464, "timestamp": 1769867074000, "volume": 29842.0}
{"price": 0.1446, "timestamp": 1769867075000, "volume": 1500.0}
{"price": 0.14456, "timestamp": 1769867076000, "volume": 4123.0}
{"price": 0.14457, "timestamp": 1769867094000, "volume": 673.0}
{"price": 0.14458, "timestamp": 1769867100000, "volume": 1138.0}
{"price": 0.14457, "timestamp": 1769867101000, "volume": 364.0}
{"price": 0.14457, "timestamp": 1769867107000, "volume": 6442.0}
{"price": 0.14456, "timestamp": 1769867110000, "volume": 1035.0}
{"price": 0.14455, "timestamp": 1769867111000, "volume": 36.0}
{"price": 0.14456, "timestamp": 1769867112000, "volume": 3803.0}
{"price": 0.1445, "timestamp": 1769867115000, "volume": 8739.0}
{"price": 0.1445, "timestamp": 1769867116000, "volume": 6.0}
{"price": 0.14448, "timestamp": 1769867124000, "volume": 3579.0}
{"price": 0.14448, "timestamp": 1769867132000, "volume": 364.0}
{"price": 0.14449, "timestamp": 1769867135000, "volume": 38021.0}
{"price": 0.14449, "timestamp": 1769867136000, "volume": 865.0}
{"price": 0.14448, "timestamp": 1769867137000, "volume": 6440.0}
{"price": 0.14449, "timestamp": 1769867138000, "volume": 25168.0}
{"price": 0.14448, "timestamp": 1769867141000, "volume": 66.0}
{"price": 0.14447, "timestamp": 1769867142000, "volume": 901.0}
{"price": 0.14447, "timestamp": 1769867147000, "volume": 434.0}
{"price": 0.14445, "timestamp": 1769867149000, "volume": 209.0}
{"price": 0.14443, "timestamp": 1769867150000, "volume": 2784.0}
{"price": 0.14447, "timestamp": 1769867151000, "volume": 1690.0}
{"price": 0.14448, "timestamp": 1769867152000, "volume": 525.0}
{"price": 0.14449, "timestamp": 1769867153000, "volume": 26288.0}
{"price": 0.14449, "timestamp": 1769867154000, "volume": 18.0}
{"price": 0.1445, "timestamp": 1769867155000, "volume": 12.0}
{"price": 0.1445, "timestamp": 1769867156000, "volume": 6.0}
{"price": 0.14449, "timestamp": 1769867157000, "volume": 28431.0}
{"price": 0.14447, "timestamp": 1769867159000, "volume": 299.0}
{"price": 0.14447, "timestamp": 1769867160000, "volume": 246.0}
{"price": 0.14447, "timestamp": 1769867162000, "volume": 523.0}
{"price": 0.14447, "timestamp": 1769867163000, "volume": 1071.0}
{"price": 0.14447, "timestamp": 1769867164000, "volume": 8844.0}
{"price": 0.14447, "timestamp": 1769867165000, "volume": 87.0}
{"price": 0.1445, "timestamp": 1769867166000, "volume": 1130.0}
{"price": 0.1445, "timestamp": 1769867167000, "volume": 11309.0}
{"price": 0.14452, "timestamp": 1769867168000, "volume": 190.0}
{"price": 0.14452, "timestamp": 1769867169000, "volume": 206.0}
{"price": 0.14457, "timestamp": 1769867172000, "volume": 3802.0}
{"price": 0.14458, "timestamp": 1769867173000, "volume": 280.0}
{"price": 0.14461, "timestamp": 1769867174000, "volume": 1807.0}
{"price": 0.14464, "timestamp": 1769867175000, "volume": 406.0}
{"price": 0.14468, "timestamp": 1769867177000, "volume": 14847.0}
{"price": 0.14468, "timestamp": 1769867178000, "volume": 1545.0}
{"price": 0.14467, "timestamp": 1769867181000, "volume": 646.0}
{"price": 0.14466, "timestamp": 1769867182000, "volume": 70.0}
{"price": 0.14468, "timestamp": 1769867184000, "volume": 1896.0}
{"price": 0.14468, "timestamp": 1769867186000, "volume": 182.0}
{"price": 0.14469, "timestamp": 1769867187000, "volume": 109.0}
{"price": 0.1447, "timestamp": 1769867188000, "volume": 196.0}
{"price": 0.14474, "timestamp": 1769867189000, "volume": 411.0}
{"price": 0.1448, "timestamp": 1769867190000, "volume": 1719.0}
{"price": 0.14483, "timestamp": 1769867191000, "volume": 2464.0}
{"price": 0.14479, "timestamp": 1769867192000, "volume": 8895.0}
{"price": 0.14474, "timestamp": 1769867193000, "volume": 5997.0}
{"price": 0.14472, "timestamp": 1769867194000, "volume": 330.0}
{"price": 0.14466, "timestamp": 1769867195000, "volume": 7415.0}
{"price": 0.14469, "timestamp": 1769867196000, "volume": 4721.0}
{"price": 0.14473, "timestamp": 1769867197000, "volume": 1895.0}
{"price": 0.14479, "timestamp": 1769867207000, "volume": 4558.0}
{"price": 0.14476, "timestamp": 1769867208000, "volume": 4403.0}
{"price": 0.14477, "timestamp": 1769867209000, "volume": 1188.0}
{"price": 0.14474, "timestamp": 1769867210000, "volume": 2209.0}
{"price": 0.14471, "timestamp": 1769867213000, "volume": 1207.0}
{"price": 0.1447, "timestamp": 1769867214000, "volume": 108412.0}
{"price": 0.14468, "timestamp": 1769867216000, "volume": 166.0}
{"price": 0.14471, "timestamp": 1769867219000, "volume": 100980.0}
{"price": 0.14472, "timestamp": 1769867220000, "volume": 70.0}
{"price": 0.14472, "timestamp": 1769867221000, "volume": 154.0}
{"price": 0.14473, "timestamp": 1769867222000, "volume": 508.0}
{"price": 0.14477, "timestamp": 1769867224000, "volume": 2904.0}
{"price": 0.14481, "timestamp": 1769867225000, "volume": 3474.0}
{"price": 0.14479, "timestamp": 1769867227000, "volume": 10844.0}
{"price": 0.14473, "timestamp": 1769867228000, "volume": 672.0}
{"price": 0.14473, "timestamp": 1769867229000, "volume": 519.0}
{"price": 0.14472, "timestamp": 1769867230000, "volume": 231.0}
{"price": 0.14469, "timestamp": 1769867231000, "volume": 245.0}
{"price": 0.14469, "timestamp": 1769867235000, "volume": 381.0}
{"price": 0.14469, "timestamp": 1769867236000, "volume": 381.0}
{"price": 0.14473, "timestamp": 1769867237000, "volume": 30092.0}
{"price": 0.14471, "timestamp": 1769867238000, "volume": 1485.0}
{"price": 0.14473, "timestamp": 1769867239000, "volume": 5568.0}
{"price": 0.14472, "timestamp": 1769867240000, "volume": 138.0}
{"price": 0.14472, "timestamp": 1769867241000, "volume": 340.0}
{"price": 0.14472, "timestamp": 1769867242000, "volume": 16754.0}
{"price": 0.14474, "timestamp": 1769867244000, "volume": 76.0}
{"price": 0.14476, "timestamp": 1769867245000, "volume": 8701.0}
{"price": 0.14478, "timestamp": 1769867246000, "volume": 477.0}
{"price": 0.14483, "timestamp": 1769867247000, "volume": 8620.0}
{"price": 0.14488, "timestamp": 1769867250000, "volume": 10246.0}
{"price": 0.14488, "timestamp": 1769867252000, "volume": 4675.0}
{"price": 0.14488, "timestamp": 1769867253000, "volume": 370.0}
{"price": 0.14487, "timestamp": 1769867255000, "volume": 627.0}
{"price": 0.14485, "timestamp": 1769867258000, "volume": 11138.0}
{"price": 0.14487, "timestamp": 1769867259000, "volume": 1449.0}
{"price": 0.14486, "timestamp": 1769867260000, "volume": 1239.0}
{"price": 0.14481, "timestamp": 1769867261000, "volume": 1601.0}
{"price": 0.14481, "timestamp": 1769867262000, "volume": 2323.0}
{"price": 0.14476, "timestamp": 1769867264000, "volume": 712.0}
{"price": 0.14473, "timestamp": 1769867265000, "volume": 402.0}
{"price": 0.14465, "timestamp": 1769867266000, "volume": 13029.0}
{"price": 0.14468, "timestamp": 1769867267000, "volume": 2376.0}
{"price": 0.14466, "timestamp": 1769867269000, "volume": 1944.0}
{"price": 0.14466, "timestamp": 1769867270000, "volume": 412.0}
{"price": 0.14466, "timestamp": 1769867271000, "volume": 66.0}
{"price": 0.14467, "timestamp": 1769867280000, "volume": 87.0}
{"price": 0.14469, "timestamp": 1769867282000, "volume": 621.0}
{"price": 0.14473, "timestamp": 1769867283000, "volume": 249114.0}
{"price": 0.14473, "timestamp": 1769867284000, "volume": 8822.0}
{"price": 0.14475, "timestamp": 1769867286000, "volume": 4491.0}
{"price": 0.14475, "timestamp": 1769867288000, "volume": 66.0}
{"price": 0.14476, "timestamp": 1769867289000, "volume": 136.0}
{"price": 0.14474, "timestamp": 1769867292000, "volume": 1073.0}
{"price": 0.14474, "timestamp": 1769867299000, "volume": 221.0}
{"price": 0.14472, "timestamp": 1769867301000, "volume": 1915.0}
{"price": 0.14471, "timestamp": 1769867303000, "volume": 164.0}
{"price": 0.14473, "timestamp": 1769867305000, "volume": 983.0}
{"price": 0.14475, "timestamp": 1769867307000, "volume": 1123.0}
{"price": 0.14476, "timestamp": 1769867308000, "volume": 104.0}
{"price": 0.14473, "timestamp": 1769867309000, "volume": 7101.0}
{"price": 0.14472, "timestamp": 1769867312000, "volume": 82.0}
{"price": 0.14471, "timestamp": 1769867313000, "volume": 364.0}
{"price": 0.1447, "timestamp": 1769867315000, "volume": 960.0}
{"price": 0.14469, "timestamp": 1769867317000, "volume": 11990.0}
{"price": 0.14469, "timestamp": 1769867318000, "volume": 269.0}
{"price": 0.14468, "timestamp": 1769867319000, "volume": 17213.0}
{"price": 0.14472, "timestamp": 1769867321000, "volume": 2812.0}
{"price": 0.14469, "timestamp": 1769867322000, "volume": 377.0}
{"price": 0.14467, "timestamp": 1769867323000, "volume": 5040.0}
{"price": 0.14468, "timestamp": 1769867325000, "volume": 2932.0}
{"price": 0.1447, "timestamp": 1769867326000, "volume": 304.0}
{"price": 0.14474, "timestamp": 1769867327000, "volume": 608.0}
{"price": 0.14475, "timestamp": 1769867338000, "volume": 136.0}
{"price": 0.14473, "timestamp": 1769867340000, "volume": 4444.0}
{"price": 0.14467, "timestamp": 1769867342000, "volume": 4813.0}
{"price": 0.14467, "timestamp": 1769867343000, "volume": 364.0}
{"price": 0.14466, "timestamp": 1769867344000, "volume": 3161.0}
{"price": 0.14464, "timestamp": 1769867345000, "volume": 112621.0}
{"price": 0.14464, "timestamp": 1769867346000, "volume": 389.0}
{"price": 0.14459, "timestamp": 1769867348000, "volume": 10445.0}
{"price": 0.14458, "timestamp": 1769867349000, "volume": 4879.0}
{"price": 0.14467, "timestamp": 1769867350000, "volume": 12896.0}
{"price": 0.14465, "timestamp": 1769867351000, "volume": 77.0}
{"price": 0.14464, "timestamp": 1769867353000, "volume": 66.0}
{"price": 0.14464, "timestamp": 1769867357000, "volume": 1260.0}
{"price": 0.14467, "timestamp": 1769867366000, "volume": 5057.0}
{"price": 0.14467, "timestamp": 1769867368000, "volume": 17705.0}
{"price": 0.14467, "timestamp": 1769867373000, "volume": 364.0}
{"price": 0.14468, "timestamp": 1769867374000, "volume": 168.0}
{"price": 0.14466, "timestamp": 1769867378000, "volume": 4902.0}
{"price": 0.14466, "timestamp": 1769867379000, "volume": 1589.0}
{"price": 0.14471, "timestamp": 1769867383000, "volume": 628.0}
{"price": 0.14468, "timestamp": 1769867385000, "volume": 1688.0}
{"price": 0.14471, "timestamp": 1769867387000, "volume": 4229.0}
{"price": 0.14474, "timestamp": 1769867389000, "volume": 16161.0}
{"price": 0.14475, "timestamp": 1769867391000, "volume": 188.0}
{"price": 0.14475, "timestamp": 1769867395000, "volume": 14135.0}
{"price": 0.14475, "timestamp": 1769867400000, "volume": 3209.0}
{"price": 0.14473, "timestamp": 1769867402000, "volume": 2056.0}
{"price": 0.14465, "timestamp": 1769867403000, "volume": 6444.0}
{"price": 0.14466, "timestamp": 1769867404000, "volume": 364.0}
{"price": 0.14469, "timestamp": 1769867406000, "volume": 410.0}
{"price": 0.1447, "timestamp": 1769867408000, "volume": 185.0}
{"price": 0.14471, "timestamp": 1769867409000, "volume": 66.0}
{"price": 0.14469, "timestamp": 1769867415000, "volume": 2494.0}
{"price": 0.14471, "timestamp": 1769867418000, "volume": 55.0}
{"price": 0.14471, "timestamp": 1769867419000, "volume": 2073.0}
{"price": 0.14469, "timestamp": 1769867420000, "volume": 319.0}
{"price": 0.14469, "timestamp": 1769867421000, "volume": 930.0}
{"price": 0.14465, "timestamp": 1769867422000, "volume": 556.0}
{"price": 0.14461, "timestamp": 1769867423000, "volume": 5640.0}
{"price": 0.1446, "timestamp": 1769867425000, "volume": 1204.0}
{"price": 0.1446, "timestamp": 1769867427000, "volume": 351.0}
{"price": 0.14459, "timestamp": 1769867428000, "volume": 1452.0}
{"price": 0.14459, "timestamp": 1769867429000, "volume": 66.0}
{"price": 0.14459, "timestamp": 1769867432000, "volume": 76.0}
{"price": 0.14459, "timestamp": 1769867433000, "volume": 66.0}
{"price": 0.14459, "timestamp": 1769867434000, "volume": 364.0}
{"price": 0.14459, "timestamp": 1769867437000, "volume": 15309.0}
{"price": 0.14459, "timestamp": 1769867439000, "volume": 549.0}
{"price": 0.14462, "timestamp": 1769867446000, "volume": 15842.0}
{"price": 0.14462, "timestamp": 1769867451000, "volume": 3580.0}
{"price": 0.14459, "timestamp": 1769867456000, "volume": 103728.0}
{"price": 0.14461, "timestamp": 1769867459000, "volume": 1583.0}
{"price": 0.14463, "timestamp": 1769867460000, "volume": 473.0}
{"price": 0.1446, "timestamp": 1769867462000, "volume": 1089.0}
{"price": 0.14459, "timestamp": 1769867464000, "volume": 1469.0}
{"price": 0.14459, "timestamp": 1769867465000, "volume": 66.0}
{"price": 0.14466, "timestamp": 1769867467000, "volume": 29971.0}
{"price": 0.14469, "timestamp": 1769867485000, "volume": 7538.0}
{"price": 0.14471, "timestamp": 1769867486000, "volume": 10039.0}
{"price": 0.14466, "timestamp": 1769867487000, "volume": 9624.0}
{"price": 0.14468, "timestamp": 1769867488000, "volume": 66.0}
{"price": 0.14474, "timestamp": 1769867492000, "volume": 38271.0}
{"price": 0.14473, "timestamp": 1769867493000, "volume": 515.0}
{"price": 0.14473, "timestamp": 1769867494000, "volume": 370.0}
{"price": 0.14476, "timestamp": 1769867497000, "volume": 8164.0}
{"price": 0.14475, "timestamp": 1769867499000, "volume": 9586.0}
{"price": 0.14467, "timestamp": 1769867514000, "volume": 47049.0}
{"price": 0.14465, "timestamp": 1769867515000, "volume": 498.0}
{"price": 0.14459, "timestamp": 1769867516000, "volume": 5064.0}
{"price": 0.14458, "timestamp": 1769867518000, "volume": 2150.0}
{"price": 0.14461, "timestamp": 1769867519000, "volume": 14103.0}
{"price": 0.14463, "timestamp": 1769867520000, "volume": 6999.0}
{"price": 0.14462, "timestamp": 1769867521000, "volume": 486.0}
{"price": 0.14458, "timestamp": 1769867522000, "volume": 17459.0}
{"price": 0.14458, "timestamp": 1769867524000, "volume": 70.0}
{"price": 0.14451, "timestamp": 1769867525000, "volume": 3747.0}
{"price": 0.14452, "timestamp": 1769867527000, "volume": 421.0}
{"price": 0.14454, "timestamp": 1769867529000, "volume": 210.0}
{"price": 0.1446, "timestamp": 1769867533000, "volume": 50000.0}
{"price": 0.14458, "timestamp": 1769867535000, "volume": 1346.0}
{"price": 0.14463, "timestamp": 1769867536000, "volume": 566.0}
{"price": 0.1446, "timestamp": 1769867540000, "volume": 1930.0}
{"price": 0.1446, "timestamp": 1769867541000, "volume": 908.0}
{"price": 0.14461, "timestamp": 1769867542000, "volume": 76.0}
{"price": 0.14454, "timestamp": 1769867543000, "volume": 274059.0}
{"price": 0.14463, "timestamp": 1769867544000, "volume": 10028.0}
{"price": 0.14462, "timestamp": 1769867548000, "volume": 66.0}
{"price": 0.14463, "timestamp": 1769867550000, "volume": 6.0}
{"price": 0.14463, "timestamp": 1769867553000, "volume": 168.0}
{"price": 0.14466, "timestamp": 1769867554000, "volume": 1496.0}
{"price": 0.14465, "timestamp": 1769867555000, "volume": 364.0}
{"price": 0.14465, "timestamp": 1769867556000, "volume": 4.0}
{"price": 0.14466, "timestamp": 1769867557000, "volume": 1000.0}
{"price": 0.14463, "timestamp": 1769867561000, "volume": 2780.0}
{"price": 0.14461, "timestamp": 1769867563000, "volume": 573.0}
{"price": 0.14457, "timestamp": 1769867565000, "volume": 4988.0}
{"price": 0.1446, "timestamp": 1769867568000, "volume": 577.0}
{"price": 0.14459, "timestamp": 1769867569000, "volume": 140.0}
{"price": 0.1446, "timestamp": 1769867571000, "volume": 124.0}
{"price": 0.14461, "timestamp": 1769867572000, "volume": 66.0}
{"price": 0.14462, "timestamp": 1769867573000, "volume": 140.0}
{"price": 0.14461, "timestamp": 1769867577000, "volume": 3315.0}
{"price": 0.14459, "timestamp": 1769867578000, "volume": 1710.0}
{"price": 0.1446, "timestamp": 1769867580000, "volume": 647.0}
{"price": 0.14462, "timestamp": 1769867581000, "volume": 334.0}
{"price": 0.14463, "timestamp": 1769867582000, "volume": 209.0}
{"price": 0.14463, "timestamp": 1769867585000, "volume": 364.0}
{"price": 0.14465, "timestamp": 1769867589000, "volume": 155.0}
{"price": 0.14466, "timestamp": 1769867592000, "volume": 181.0}
{"price": 0.14466, "timestamp": 1769867595000, "volume": 70.0}
{"price": 0.14466, "timestamp": 1769867599000, "volume": 1079.0}
{"price": 0.14469, "timestamp": 1769867602000, "volume": 1565.0}
{"price": 0.14468, "timestamp": 1769867603000, "volume": 171.0}
{"price": 0.14466, "timestamp": 1769867604000, "volume": 4747.0}
{"price": 0.14468, "timestamp": 1769867605000, "volume": 841.0}
{"price": 0.14468, "timestamp": 1769867607000, "volume": 15815.0}
{"price": 0.14468, "timestamp": 1769867609000, "volume": 901.0}
{"price": 0.14472, "timestamp": 1769867610000, "volume": 599.0}
{"price": 0.14473, "timestamp": 1769867611000, "volume": 66.0}
{"price": 0.14473, "timestamp": 1769867615000, "volume": 520.0}
{"price": 0.14479, "timestamp": 1769867616000, "volume": 19695.0}
{"price": 0.14479, "timestamp": 1769867617000, "volume": 6.0}
{"price": 0.14478, "timestamp": 1769867618000, "volume": 852.0}
{"price": 0.14476, "timestamp": 1769867619000, "volume": 3722.0}
{"price": 0.14472, "timestamp": 1769867621000, "volume": 3500.0}
{"price": 0.14474, "timestamp": 1769867624000, "volume": 462.0}
{"price": 0.14474, "timestamp": 1769867630000, "volume": 690.0}
{"price": 0.14474, "timestamp": 1769867632000, "volume": 250.0}
{"price": 0.14474, "timestamp": 1769867640000, "volume": 56.0}
{"price": 0.14474, "timestamp": 1769867641000, "volume": 174.0}
{"price": 0.14473, "timestamp": 1769867642000, "volume": 10.0}
{"price": 0.14477, "timestamp": 1769867643000, "volume": 1203.0}
{"price": 0.14478, "timestamp": 1769867644000, "volume": 66.0}
{"price": 0.14478, "timestamp": 1769867645000, "volume": 364.0}
{"price": 0.14485, "timestamp": 1769867647000, "volume": 10734.0}
{"price": 0.14477, "timestamp": 1769867661000, "volume": 17165.0}
{"price": 0.14477, "timestamp": 1769867662000, "volume": 577.0}
{"price": 0.14473, "timestamp": 1769867663000, "volume": 690.0}
{"price": 0.14474, "timestamp": 1769867664000, "volume": 826.0}
{"price": 0.1447, "timestamp": 1769867665000, "volume": 62005.0}
{"price": 0.14468, "timestamp": 1769867666000, "volume": 7173.0}
{"price": 0.1447, "timestamp": 1769867668000, "volume": 2790.0}
{"price": 0.1447, "timestamp": 1769867669000, "volume": 691.0}
{"price": 0.1447, "timestamp": 1769867674000, "volume": 6.0}
{"price": 0.1447, "timestamp": 1769867676000, "volume": 1055.0}
{"price": 0.14472, "timestamp": 1769867680000, "volume": 2494.0}
{"price": 0.14472, "timestamp": 1769867684000, "volume": 19.0}
{"price": 0.14472, "timestamp": 1769867688000, "volume": 150.0}
{"price": 0.1447, "timestamp": 1769867695000, "volume": 7148.0}
{"price": 0.14468, "timestamp": 1769867700000, "volume": 484.0}
{"price": 0.14466, "timestamp": 1769867701000, "volume": 2836.0}
{"price": 0.14465, "timestamp": 1769867703000, "volume": 34.0}
{"price": 0.14461, "timestamp": 1769867704000, "volume": 30263.0}
{"price": 0.14462, "timestamp": 1769867706000, "volume": 364.0}
{"price": 0.14465, "timestamp": 1769867708000, "volume": 5000.0}
{"price": 0.14467, "timestamp": 1769867714000, "volume": 2616.0}
{"price": 0.1447, "timestamp": 1769867715000, "volume": 466.0}
{"price": 0.1447, "timestamp": 1769867716000, "volume": 872.0}
{"price": 0.1447, "timestamp": 1769867721000, "volume": 6.0}
{"price": 0.14473, "timestamp": 1769867724000, "volume": 13155.0}
{"price": 0.14475, "timestamp": 1769867725000, "volume": 222.0}
{"price": 0.14477, "timestamp": 1769867727000, "volume": 146.0}
{"price": 0.14464, "timestamp": 1769867731000, "volume": 80897.0}
{"price": 0.14464, "timestamp": 1769867733000, "volume": 121.0}
{"price": 0.14462, "timestamp": 1769867736000, "volume": 1055.0}
{"price": 0.14463, "timestamp": 1769867745000, "volume": 6.0}
{"price": 0.14463, "timestamp": 1769867747000, "volume": 901.0}
{"price": 0.14461, "timestamp": 1769867750000, "volume": 1164.0}
{"price": 0.1446, "timestamp": 1769867751000, "volume": 322.0}
{"price": 0.14459, "timestamp": 1769867753000, "volume": 15218.0}
{"price": 0.14463, "timestamp": 1769867754000, "volume": 5287.0}
{"price": 0.14461, "timestamp": 1769867758000, "volume": 6.0}
{"price": 0.14461, "timestamp": 1769867759000, "volume": 6.0}
{"price": 0.14461, "timestamp": 1769867760000, "volume": 106.0}
{"price": 0.14465, "timestamp": 1769867762000, "volume": 587.0}
{"price": 0.14466, "timestamp": 1769867763000, "volume": 109.0}
{"price": 0.14466, "timestamp": 1769867766000, "volume": 364.0}
{"price": 0.14467, "timestamp": 1769867769000, "volume": 500.0}
{"price": 0.14468, "timestamp": 1769867770000, "volume": 6211.0}
{"price": 0.14469, "timestamp": 1769867772000, "volume": 71.0}
{"price": 0.14466, "timestamp": 1769867774000, "volume": 4465.0}
{"price": 0.14466, "timestamp": 1769867775000, "volume": 1643.0}
{"price": 0.14466, "timestamp": 1769867776000, "volume": 8520.0}
{"price": 0.14466, "timestamp": 1769867794000, "volume": 6.0}
{"price": 0.14466, "timestamp": 1769867797000, "volume": 364.0}
{"price": 0.14466, "timestamp": 1769867802000, "volume": 1235.0}
{"price": 0.14465, "timestamp": 1769867804000, "volume": 136.0}
{"price": 0.14465, "timestamp": 1769867815000, "volume": 1414.0}
{"price": 0.14466, "timestamp": 1769867820000, "volume": 215.0}
{"price": 0.14465, "timestamp": 1769867822000, "volume": 5541.0}
{"price": 0.14464, "timestamp": 1769867823000, "volume": 531.0}
{"price": 0.14464, "timestamp": 1769867827000, "volume": 364.0}
{"price": 0.14465, "timestamp": 1769867838000, "volume": 6.0}
{"price": 0.14464, "timestamp": 1769867844000, "volume": 336.0}
{"price": 0.14465, "timestamp": 1769867847000, "volume": 66.0}
{"price": 0.14472, "timestamp": 1769867848000, "volume": 3031.0}
{"price": 0.14474, "timestamp": 1769867849000, "volume": 410.0}
{"price": 0.14474, "timestamp": 1769867852000, "volume": 515.0}
{"price": 0.14474, "timestamp": 1769867853000, "volume": 1141.0}
{"price": 0.1447, "timestamp": 1769867854000, "volume": 1016.0}
{"price": 0.14468, "timestamp": 1769867855000, "volume": 1689.0}
{"price": 0.14467, "timestamp": 1769867857000, "volume": 364.0}
{"price": 0.14472, "timestamp": 1769867860000, "volume": 4963.0}
{"price": 0.14472, "timestamp": 1769867862000, "volume": 252.0}
{"price": 0.14467, "timestamp": 1769867863000, "volume": 558.0}
{"price": 0.14466, "timestamp": 1769867870000, "volume": 515.0}
{"price": 0.14467, "timestamp": 1769867880000, "volume": 89.0}
{"price": 0.14466, "timestamp": 1769867882000, "volume": 77.0}
{"price": 0.14466, "timestamp": 1769867887000, "volume": 364.0}
{"price": 0.14469, "timestamp": 1769867913000, "volume": 1140.0}
{"price": 0.14472, "timestamp": 1769867914000, "volume": 198.0}
{"price": 0.14473, "timestamp": 1769867915000, "volume": 165.0}
{"price": 0.14474, "timestamp": 1769867916000, "volume": 108.0}
{"price": 0.14474, "timestamp": 1769867917000, "volume": 364.0}
{"price": 0.14477, "timestamp": 1769867921000, "volume": 202.0}
{"price": 0.14479, "timestamp": 1769867929000, "volume": 1365.0}
{"price": 0.14481, "timestamp": 1769867930000, "volume": 9164.0}
{"price": 0.14481, "timestamp": 1769867931000, "volume": 66.0}
{"price": 0.14479, "timestamp": 1769867932000, "volume": 1692.0}
{"price": 0.1448, "timestamp": 1769867936000, "volume": 9851.0}
{"price": 0.14487, "timestamp": 1769867937000, "volume": 121472.0}
{"price": 0.1448, "timestamp": 1769867938000, "volume": 2315.0}
{"price": 0.14483, "timestamp": 1769867940000, "volume": 166.0}
{"price": 0.14483, "timestamp": 1769867942000, "volume": 282.0}
{"price": 0.14489, "timestamp": 1769867946000, "volume": 1874.0}
{"price": 0.14487, "timestamp": 1769867948000, "volume": 364.0}
{"price": 0.14487, "timestamp": 1769867950000, "volume": 310.0}
{"price": 0.14486, "timestamp": 1769867952000, "volume": 5748.0}
{"price": 0.14484, "timestamp": 1769867953000, "volume": 3695.0}
{"price": 0.1448, "timestamp": 1769867956000, "volume": 5817.0}
{"price": 0.14477, "timestamp": 1769867958000, "volume": 236.0}
{"price": 0.14476, "timestamp": 1769867963000, "volume": 211.0}
{"price": 0.14473, "timestamp": 1769867966000, "volume": 355.0}
{"price": 0.14473, "timestamp": 1769867970000, "volume": 569.0}
{"price": 0.14474, "timestamp": 1769867973000, "volume": 111.0}
{"price": 0.14475, "timestamp": 1769867974000, "volume": 90.0}
{"price": 0.14475, "timestamp": 1769867978000, "volume": 364.0}
{"price": 0.14476, "timestamp": 1769867980000, "volume": 131.0}
{"price": 0.14478, "timestamp": 1769867983000, "volume": 174.0}
{"price": 0.14481, "timestamp": 1769867984000, "volume": 400.0}
{"price": 0.1448, "timestamp": 1769867987000, "volume": 1972.0}
{"price": 0.14481, "timestamp": 1769867990000, "volume": 257.0}
{"price": 0.14483, "timestamp": 1769867991000, "volume": 146.0}
{"price": 0.14482, "timestamp": 1769867992000, "volume": 3537.0}
{"price": 0.14482, "timestamp": 1769867998000, "volume": 8239.0}
{"price": 0.14482, "timestamp": 1769868000000, "volume": 3347.0}
{"price": 0.14481, "timestamp": 1769868002000, "volume": 586.0}
{"price": 0.14482, "timestamp": 1769868003000, "volume": 9562.0}
{"price": 0.14483, "timestamp": 1769868004000, "volume": 274.0}
{"price": 0.14485, "timestamp": 1769868005000, "volume": 594.0}
{"price": 0.14489, "timestamp": 1769868008000, "volume": 3062.0}
{"price": 0.14494, "timestamp": 1769868010000, "volume": 4929.0}
{"price": 0.14497, "timestamp": 1769868012000, "volume": 320.0}
{"price": 0.14504, "timestamp": 1769868013000, "volume": 36689.0}
{"price": 0.14506, "timestamp": 1769868015000, "volume": 3642.0}
{"price": 0.14503, "timestamp": 1769868016000, "volume": 716.0}
{"price": 0.14503, "timestamp": 1769868017000, "volume": 66.0}
{"price": 0.14507, "timestamp": 1769868018000, "volume": 29729.0}
{"price": 0.14502, "timestamp": 1769868019000, "volume": 12397.0}
{"price": 0.14502, "timestamp": 1769868025000, "volume": 181.0}
{"price": 0.14502, "timestamp": 1769868026000, "volume": 540.0}
{"price": 0.14502, "timestamp": 1769868027000, "volume": 601.0}
{"price": 0.14501, "timestamp": 1769868028000, "volume": 530.0}
{"price": 0.14501, "timestamp": 1769868029000, "volume": 83.0}
{"price": 0.14502, "timestamp": 1769868030000, "volume": 226.0}
{"price": 0.14505, "timestamp": 1769868032000, "volume": 413.0}
{"price": 0.14505, "timestamp": 1769868034000, "volume": 465.0}
{"price": 0.14504, "timestamp": 1769868035000, "volume": 105.0}
{"price": 0.14498, "timestamp": 1769868037000, "volume": 1082.0}
{"price": 0.14496, "timestamp": 1769868038000, "volume": 2052.0}
{"price": 0.14502, "timestamp": 1769868042000, "volume": 1661.0}
{"price": 0.14502, "timestamp": 1769868044000, "volume": 1501.0}
{"price": 0.14505, "timestamp": 1769868051000, "volume": 1438.0}
{"price": 0.14504, "timestamp": 1769868052000, "volume": 66.0}
{"price": 0.14502, "timestamp": 1769868053000, "volume": 1509.0}
{"price": 0.14502, "timestamp": 1769868060000, "volume": 60.0}
{"price": 0.14501, "timestamp": 1769868068000, "volume": 364.0}
{"price": 0.14501, "timestamp": 1769868071000, "volume": 36.0}
{"price": 0.14505, "timestamp": 1769868076000, "volume": 1750.0}
{"price": 0.14504, "timestamp": 1769868082000, "volume": 1102.0}
{"price": 0.145, "timestamp": 1769868083000, "volume": 1401.0}
{"price": 0.14499, "timestamp": 1769868084000, "volume": 532.0}
{"price": 0.14498, "timestamp": 1769868085000, "volume": 237.0}
{"price": 0.14497, "timestamp": 1769868091000, "volume": 1113.0}
{"price": 0.14497, "timestamp": 1769868093000, "volume": 1667.0}
{"price": 0.14499, "timestamp": 1769868096000, "volume": 3484.0}
{"price": 0.145, "timestamp": 1769868099000, "volume": 2545.0}
{"price": 0.14499, "timestamp": 1769868103000, "volume": 597.0}
{"price": 0.14498, "timestamp": 1769868104000, "volume": 310.0}
{"price": 0.14495, "timestamp": 1769868105000, "volume": 4678.0}
{"price": 0.14494, "timestamp": 1769868106000, "volume": 840.0}
{"price": 0.14491, "timestamp": 1769868107000, "volume": 10832.0}
{"price": 0.14486, "timestamp": 1769868110000, "volume": 15394.0}
{"price": 0.14489, "timestamp": 1769868114000, "volume": 12706.0}
{"price": 0.14489, "timestamp": 1769868118000, "volume": 2852.0}
{"price": 0.14488, "timestamp": 1769868119000, "volume": 66.0}
{"price": 0.14487, "timestamp": 1769868120000, "volume": 207.0}
{"price": 0.14486, "timestamp": 1769868122000, "volume": 269.0}
{"price": 0.14478, "timestamp": 1769868123000, "volume": 2593.0}
{"price": 0.14478, "timestamp": 1769868125000, "volume": 65.0}
{"price": 0.14478, "timestamp": 1769868126000, "volume": 10208.0}
{"price": 0.14476, "timestamp": 1769868129000, "volume": 1053.0}
{"price": 0.1447, "timestamp": 1769868130000, "volume": 6749.0}
{"price": 0.14467, "timestamp": 1769868131000, "volume": 1031.0}
{"price": 0.14466, "timestamp": 1769868132000, "volume": 105.0}
{"price": 0.14463, "timestamp": 1769868133000, "volume": 163580.0}
{"price": 0.14461, "timestamp": 1769868134000, "volume": 136.0}
{"price": 0.14459, "timestamp": 1769868135000, "volume": 188.0}
{"price": 0.14461, "timestamp": 1769868136000, "volume": 14422.0}
{"price": 0.14462, "timestamp": 1769868137000, "volume": 66.0}
{"price": 0.14459, "timestamp": 1769868138000, "volume": 136.0}
{"price": 0.14458, "timestamp": 1769868140000, "volume": 66.0}
{"price": 0.14453, "timestamp": 1769868141000, "volume": 9560.0}
{"price": 0.14456, "timestamp": 1769868142000, "volume": 7092.0}
{"price": 0.14453, "timestamp": 1769868143000, "volume": 691.0}
{"price": 0.14455, "timestamp": 1769868145000, "volume": 521.0}
{"price": 0.14458, "timestamp": 1769868146000, "volume": 1303.0}
{"price": 0.1446, "timestamp": 1769868147000, "volume": 522.0}
{"price": 0.14456, "timestamp": 1769868149000, "volume": 1265.0}
{"price": 0.14453, "timestamp": 1769868153000, "volume": 286.0}
{"price": 0.1445, "timestamp": 1769868154000, "volume": 5059.0}
{"price": 0.14454, "timestamp": 1769868157000, "volume": 3285.0}
{"price": 0.14458, "timestamp": 1769868158000, "volume": 349.0}
{"price": 0.1446, "timestamp": 1769868159000, "volume": 1764.0}
{"price": 0.14459, "timestamp": 1769868160000, "volume": 72.0}
{"price": 0.14455, "timestamp": 1769868161000, "volume": 847.0}
{"price": 0.14456, "timestamp": 1769868164000, "volume": 2654.0}
{"price": 0.1446, "timestamp": 1769868167000, "volume": 408.0}
{"price": 0.1446, "timestamp": 1769868169000, "volume": 83.0}
{"price": 0.14461, "timestamp": 1769868171000, "volume": 699.0}
{"price": 0.1446, "timestamp": 1769868172000, "volume": 536.0}
{"price": 0.14459, "timestamp": 1769868174000, "volume": 120.0}
{"price": 0.14457, "timestamp": 1769868178000, "volume": 759.0}
{"price": 0.14455, "timestamp": 1769868179000, "volume": 227.0}
{"price": 0.14454, "timestamp": 1769868180000, "volume": 1888.0}
{"price": 0.14457, "timestamp": 1769868181000, "volume": 5879.0}
{"price": 0.14462, "timestamp": 1769868182000, "volume": 514.0}
{"price": 0.14462, "timestamp": 1769868184000, "volume": 2535.0}
{"price": 0.14463, "timestamp": 1769868186000, "volume": 1315.0}
{"price": 0.14465, "timestamp": 1769868187000, "volume": 227.0}
{"price": 0.14466, "timestamp": 1769868188000, "volume": 66.0}
{"price": 0.14466, "timestamp": 1769868189000, "volume": 364.0}
{"price": 0.14467, "timestamp": 1769868191000, "volume": 2771.0}
{"price": 0.14471, "timestamp": 1769868192000, "volume": 360.0}
{"price": 0.14473, "timestamp": 1769868194000, "volume": 1981.0}
{"price": 0.14467, "timestamp": 1769868197000, "volume": 2088.0}
{"price": 0.1447, "timestamp": 1769868200000, "volume": 1184.0}
{"price": 0.1447, "timestamp": 1769868202000, "volume": 691.0}
{"price": 0.14472, "timestamp": 1769868205000, "volume": 175.0}
{"price": 0.1447, "timestamp": 1769868207000, "volume": 390.0}
{"price": 0.14466, "timestamp": 1769868208000, "volume": 202.0}
{"price": 0.14465, "timestamp": 1769868212000, "volume": 2782.0}
{"price": 0.14465, "timestamp": 1769868220000, "volume": 364.0}
{"price": 0.14457, "timestamp": 1769868226000, "volume": 1543.0}
{"price": 0.14457, "timestamp": 1769868229000, "volume": 854.0}
{"price": 0.14455, "timestamp": 1769868230000, "volume": 731.0}
{"price": 0.14461, "timestamp": 1769868232000, "volume": 11768.0}
{"price": 0.14464, "timestamp": 1769868241000, "volume": 212.0}
{"price": 0.14463, "timestamp": 1769868243000, "volume": 8391.0}
{"price": 0.14462, "timestamp": 1769868250000, "volume": 364.0}
{"price": 0.14464, "timestamp": 1769868255000, "volume": 221.0}
{"price": 0.14469, "timestamp": 1769868269000, "volume": 7132.0}
{"price": 0.14472, "timestamp": 1769868272000, "volume": 3806.0}
{"price": 0.14475, "timestamp": 1769868275000, "volume": 3681.0}
{"price": 0.14473, "timestamp": 1769868279000, "volume": 1109.0}
{"price": 0.14467, "timestamp": 1769868280000, "volume": 1980.0}
{"price": 0.1447, "timestamp": 1769868281000, "volume": 1305.0}
{"price": 0.14468, "timestamp": 1769868283000, "volume": 20259.0}
{"price": 0.14472, "timestamp": 1769868286000, "volume": 14567.0}
{"price": 0.14474, "timestamp": 1769868289000, "volume": 132.0}
{"price": 0.14473, "timestamp": 1769868293000, "volume": 713.0}
{"price": 0.14473, "timestamp": 1769868295000, "volume": 733.0}
{"price": 0.14477, "timestamp": 1769868297000, "volume": 5923.0}
{"price": 0.14478, "timestamp": 1769868298000, "volume": 453.0}
{"price": 0.14479, "timestamp": 1769868299000, "volume": 2982.0}
{"price": 0.14486, "timestamp": 1769868300000, "volume": 11987.0}
{"price": 0.14485, "timestamp": 1769868301000, "volume": 449.0}
{"price": 0.14476, "timestamp": 1769868302000, "volume": 4399.0}
{"price": 0.14476, "timestamp": 1769868306000, "volume": 34.0}
{"price": 0.14481, "timestamp": 1769868307000, "volume": 20041.0}
{"price": 0.14481, "timestamp": 1769868308000, "volume": 66.0}
{"price": 0.14481, "timestamp": 1769868310000, "volume": 364.0}
{"price": 0.14483, "timestamp": 1769868315000, "volume": 369.0}
{"price": 0.14486, "timestamp": 1769868316000, "volume": 6540.0}
{"price": 0.14486, "timestamp": 1769868318000, "volume": 384.0}
{"price": 0.14479, "timestamp": 1769868319000, "volume": 2996.0}
{"price": 0.14479, "timestamp": 1769868321000, "volume": 301.0}
{"price": 0.14479, "timestamp": 1769868323000, "volume": 6.0}
{"price": 0.14487, "timestamp": 1769868324000, "volume": 33187.0}
{"price": 0.14491, "timestamp": 1769868326000, "volume": 4111.0}
{"price": 0.14489, "timestamp": 1769868327000, "volume": 8175.0}
{"price": 0.14488, "timestamp": 1769868328000, "volume": 605.0}
{"price": 0.14483, "timestamp": 1769868329000, "volume": 4627.0}
{"price": 0.14483, "timestamp": 1769868330000, "volume": 2656.0}
{"price": 0.14484, "timestamp": 1769868332000, "volume": 225.0}
{"price": 0.14482, "timestamp": 1769868334000, "volume": 496.0}
{"price": 0.14488, "timestamp": 1769868335000, "volume": 34657.0}
{"price": 0.14485, "timestamp": 1769868339000, "volume": 1188.0}
{"price": 0.14484, "timestamp": 1769868340000, "volume": 364.0}
{"price": 0.14484, "timestamp": 1769868346000, "volume": 793.0}
{"price": 0.14482, "timestamp": 1769868347000, "volume": 239.0}
{"price": 0.1448, "timestamp": 1769868348000, "volume": 675.0}
{"price": 0.14475, "timestamp": 1769868349000, "volume": 7491.0}
{"price": 0.14472, "timestamp": 1769868350000, "volume": 2184.0}
{"price": 0.14467, "timestamp": 1769868351000, "volume": 5947.0}
{"price": 0.14466, "timestamp": 1769868352000, "volume": 1511.0}
{"price": 0.14468, "timestamp": 1769868353000, "volume": 1574.0}
{"price": 0.14471, "timestamp": 1769868354000, "volume": 7710.0}
{"price": 0.14473, "timestamp": 1769868355000, "volume": 250.0}
{"price": 0.14471, "timestamp": 1769868357000, "volume": 505.0}
{"price": 0.14468, "timestamp": 1769868359000, "volume": 946.0}
{"price": 0.14474, "timestamp": 1769868360000, "volume": 2282.0}
{"price": 0.14482, "timestamp": 1769868362000, "volume": 39992.0}
{"price": 0.14482, "timestamp": 1769868363000, "volume": 6647.0}
{"price": 0.14481, "timestamp": 1769868365000, "volume": 309.0}
{"price": 0.1448, "timestamp": 1769868366000, "volume": 70.0}
{"price": 0.1448, "timestamp": 1769868367000, "volume": 2316.0}
{"price": 0.14479, "timestamp": 1769868369000, "volume": 10422.0}
{"price": 0.1448, "timestamp": 1769868371000, "volume": 430.0}
{"price": 0.14483, "timestamp": 1769868378000, "volume": 380.0}
{"price": 0.14484, "timestamp": 1769868380000, "volume": 70.0}
{"price": 0.14488, "timestamp": 1769868381000, "volume": 212.0}
{"price": 0.14483, "timestamp": 1769868382000, "volume": 1532.0}
{"price": 0.14483, "timestamp": 1769868383000, "volume": 510.0}
{"price": 0.14485, "timestamp": 1769868386000, "volume": 204.0}
{"price": 0.14488, "timestamp": 1769868391000, "volume": 327.0}
{"price": 0.14492, "timestamp": 1769868392000, "volume": 9483.0}
{"price": 0.14489, "timestamp": 1769868395000, "volume": 2055.0}
{"price": 0.14487, "timestamp": 1769868396000, "volume": 880.0}
{"price": 0.14488, "timestamp": 1769868397000, "volume": 107.0}
{"price": 0.14488, "timestamp": 1769868401000, "volume": 364.0}
{"price": 0.14488, "timestamp": 1769868404000, "volume": 6.0}
{"price": 0.14486, "timestamp": 1769868405000, "volume": 447.0}
{"price": 0.14483, "timestamp": 1769868409000, "volume": 425.0}
{"price": 0.14483, "timestamp": 1769868411000, "volume": 236.0}
{"price": 0.14485, "timestamp": 1769868416000, "volume": 2210.0}
{"price": 0.14489, "timestamp": 1769868417000, "volume": 446.0}
{"price": 0.1449, "timestamp": 1769868418000, "volume": 108.0}
{"price": 0.1449, "timestamp": 1769868420000, "volume": 558.0}
{"price": 0.14479, "timestamp": 1769868421000, "volume": 12050.0}
{"price": 0.14471, "timestamp": 1769868422000, "volume": 14887.0}
{"price": 0.14464, "timestamp": 1769868424000, "volume": 11516.0}
{"price": 0.14463, "timestamp": 1769868425000, "volume": 189.0}
{"price": 0.14462, "timestamp": 1769868426000, "volume": 170.0}
{"price": 0.14462, "timestamp": 1769868427000, "volume": 803.0}
{"price": 0.14462, "timestamp": 1769868428000, "volume": 305.0}
{"price": 0.14463, "timestamp": 1769868429000, "volume": 76.0}
{"price": 0.14463, "timestamp": 1769868431000, "volume": 364.0}
{"price": 0.14453, "timestamp": 1769868433000, "volume": 18863.0}
{"price": 0.14453, "timestamp": 1769868434000, "volume": 1245.0}
{"price": 0.14453, "timestamp": 1769868437000, "volume": 2558.0}
{"price": 0.14449, "timestamp": 1769868440000, "volume": 17220.0}
{"price": 0.14447, "timestamp": 1769868441000, "volume": 39420.0}
{"price": 0.14445, "timestamp": 1769868442000, "volume": 2636.0}
{"price": 0.1445, "timestamp": 1769868443000, "volume": 3627.0}
{"price": 0.14451, "timestamp": 1769868444000, "volume": 1679.0}
{"price": 0.14451, "timestamp": 1769868446000, "volume": 167.0}
{"price": 0.14447, "timestamp": 1769868449000, "volume": 10260.0}
{"price": 0.14446, "timestamp": 1769868450000, "volume": 772.0}
{"price": 0.14451, "timestamp": 1769868451000, "volume": 4083.0}
{"price": 0.14452, "timestamp": 1769868452000, "volume": 1443.0}
{"price": 0.14447, "timestamp": 1769868453000, "volume": 1586.0}
{"price": 0.14447, "timestamp": 1769868456000, "volume": 692.0}
{"price": 0.14447, "timestamp": 1769868457000, "volume": 6414.0}
{"price": 0.14446, "timestamp": 1769868458000, "volume": 1588.0}
{"price": 0.14445, "timestamp": 1769868461000, "volume": 364.0}
{"price": 0.14449, "timestamp": 1769868462000, "volume": 1264.0}
{"price": 0.14449, "timestamp": 1769868463000, "volume": 520.0}
{"price": 0.14447, "timestamp": 1769868464000, "volume": 7564.0}
{"price": 0.14448, "timestamp": 1769868470000, "volume": 2087.0}
{"price": 0.1445, "timestamp": 1769868471000, "volume": 297.0}
{"price": 0.14452, "timestamp": 1769868472000, "volume": 685.0}
{"price": 0.14447, "timestamp": 1769868477000, "volume": 2315.0}
{"price": 0.14446, "timestamp": 1769868478000, "volume": 66.0}
{"price": 0.14445, "timestamp": 1769868480000, "volume": 111.0}
{"price": 0.14441, "timestamp": 1769868481000, "volume": 50795.0}
{"price": 0.14435, "timestamp": 1769868482000, "volume": 137180.0}
{"price": 0.14436, "timestamp": 1769868483000, "volume": 55579.0}
{"price": 0.14435, "timestamp": 1769868486000, "volume": 56.0}
{"price": 0.14434, "timestamp": 1769868487000, "volume": 254.0}
{"price": 0.14433, "timestamp": 1769868489000, "volume": 12.0}
{"price": 0.1443, "timestamp": 1769868490000, "volume": 9013.0}
{"price": 0.1443, "timestamp": 1769868491000, "volume": 2599.0}
{"price": 0.14428, "timestamp": 1769868492000, "volume": 4438.0}
{"price": 0.14422, "timestamp": 1769868493000, "volume": 6882.0}
{"price": 0.14423, "timestamp": 1769868494000, "volume": 4520.0}
{"price": 0.14413, "timestamp": 1769868495000, "volume": 302053.0}
{"price": 0.14414, "timestamp": 1769868496000, "volume": 6544.0}
{"price": 0.14411, "timestamp": 1769868497000, "volume": 152.0}
{"price": 0.14411, "timestamp": 1769868498000, "volume": 12.0}
{"price": 0.14394, "timestamp": 1769868499000, "volume": 250805.0}
{"price": 0.14402, "timestamp": 1769868500000, "volume": 82225.0}
{"price": 0.14396, "timestamp": 1769868501000, "volume": 29114.0}
{"price": 0.14395, "timestamp": 1769868502000, "volume": 7087.0}
{"price": 0.1439, "timestamp": 1769868503000, "volume": 95821.0}
{"price": 0.14395, "timestamp": 1769868504000, "volume": 34414.0}
{"price": 0.14391, "timestamp": 1769868505000, "volume": 30902.0}
{"price": 0.1439, "timestamp": 1769868506000, "volume": 15307.0}
{"price": 0.14391, "timestamp": 1769868507000, "volume": 2079.0}
{"price": 0.1439, "timestamp": 1769868508000, "volume": 8048.0}
{"price": 0.14392, "timestamp": 1769868509000, "volume": 1071.0}
{"price": 0.14395, "timestamp": 1769868510000, "volume": 379.0}
{"price": 0.14404, "timestamp": 1769868511000, "volume": 10705.0}
{"price": 0.14404, "timestamp": 1769868512000, "volume": 348.0}
{"price": 0.14404, "timestamp": 1769868513000, "volume": 8451.0}
{"price": 0.14401, "timestamp": 1769868514000, "volume": 891.0}
{"price": 0.14403, "timestamp": 1769868515000, "volume": 5503.0}
{"price": 0.14405, "timestamp": 1769868516000, "volume": 23289.0}
{"price": 0.14399, "timestamp": 1769868517000, "volume": 1122.0}
{"price": 0.14401, "timestamp": 1769868518000, "volume": 8526.0}
{"price": 0.14401, "timestamp": 1769868519000, "volume": 18.0}
{"price": 0.14401, "timestamp": 1769868520000, "volume": 41.0}
{"price": 0.14401, "timestamp": 1769868521000, "volume": 18.0}
{"price": 0.14401, "timestamp": 1769868522000, "volume": 388.0}
{"price": 0.144, "timestamp": 1769868523000, "volume": 24.0}
{"price": 0.14399, "timestamp": 1769868524000, "volume": 14413.0}
{"price": 0.14398, "timestamp": 1769868525000, "volume": 407.0}
{"price": 0.14394, "timestamp": 1769868526000, "volume": 1969.0}
{"price": 0.14394, "timestamp": 1769868527000, "volume": 5127.0}
{"price": 0.14394, "timestamp": 1769868528000, "volume": 408.0}
{"price": 0.14392, "timestamp": 1769868529000, "volume": 84.0}
{"price": 0.14384, "timestamp": 1769868530000, "volume": 12211.0}
{"price": 0.14391, "timestamp": 1769868531000, "volume": 28978.0}
{"price": 0.1439, "timestamp": 1769868532000, "volume": 152.0}
{"price": 0.14391, "timestamp": 1769868533000, "volume": 11729.0}
{"price": 0.1439, "timestamp": 1769868534000, "volume": 72.0}
{"price": 0.14389, "timestamp": 1769868536000, "volume": 1790.0}
{"price": 0.14386, "timestamp": 1769868537000, "volume": 3393.0}
{"price": 0.14383, "timestamp": 1769868538000, "volume": 2855.0}
{"price": 0.1438, "timestamp": 1769868539000, "volume": 25740.0}
{"price": 0.14381, "timestamp": 1769868540000, "volume": 482.0}
{"price": 0.14382, "timestamp": 1769868541000, "volume": 3075.0}
{"price": 0.1439, "timestamp": 1769868542000, "volume": 17013.0}
{"price": 0.14391, "timestamp": 1769868543000, "volume": 3337.0}
{"price": 0.14392, "timestamp": 1769868546000, "volume": 176.0}
{"price": 0.14386, "timestamp": 1769868547000, "volume": 7683.0}
{"price": 0.14386, "timestamp": 1769868548000, "volume": 142.0}
{"price": 0.14385, "timestamp": 1769868549000, "volume": 77.0}
{"price": 0.14383, "timestamp": 1769868550000, "volume": 422.0}
{"price": 0.14378, "timestamp": 1769868551000, "volume": 8436.0}
{"price": 0.14382, "timestamp": 1769868552000, "volume": 71569.0}
{"price": 0.1438, "timestamp": 1769868553000, "volume": 14590.0}
{"price": 0.14388, "timestamp": 1769868554000, "volume": 16146.0}
{"price": 0.14389, "timestamp": 1769868555000, "volume": 6651.0}
{"price": 0.14391, "timestamp": 1769868556000, "volume": 425.0}
{"price": 0.14391, "timestamp": 1769868557000, "volume": 6.0}
{"price": 0.14391, "timestamp": 1769868558000, "volume": 12.0}
{"price": 0.14389, "timestamp": 1769868560000, "volume": 2606.0}
{"price": 0.1439, "timestamp": 1769868561000, "volume": 1828.0}
{"price": 0.14392, "timestamp": 1769868562000, "volume": 6322.0}
{"price": 0.1439, "timestamp": 1769868563000, "volume": 835.0}
{"price": 0.14387, "timestamp": 1769868570000, "volume": 11004.0}
{"price": 0.1439, "timestamp": 1769868571000, "volume": 6705.0}
{"price": 0.14392, "timestamp": 1769868572000, "volume": 690.0}
{"price": 0.14389, "timestamp": 1769868573000, "volume": 4143.0}
{"price": 0.14389, "timestamp": 1769868577000, "volume": 679.0}
{"price": 0.14388, "timestamp": 1769868578000, "volume": 1211.0}
{"price": 0.14387, "timestamp": 1769868579000, "volume": 66.0}
{"price": 0.14386, "timestamp": 1769868580000, "volume": 268.0}
{"price": 0.14386, "timestamp": 1769868581000, "volume": 3293.0}
{"price": 0.14385, "timestamp": 1769868582000, "volume": 364.0}
{"price": 0.14385, "timestamp": 1769868583000, "volume": 6.0}
{"price": 0.1439, "timestamp": 1769868584000, "volume": 5675.0}
{"price": 0.14391, "timestamp": 1769868586000, "volume": 691.0}
{"price": 0.14388, "timestamp": 1769868589000, "volume": 780.0}
{"price": 0.1439, "timestamp": 1769868591000, "volume": 414.0}
{"price": 0.14391, "timestamp": 1769868593000, "volume": 312.0}
{"price": 0.14391, "timestamp": 1769868595000, "volume": 2009.0}
{"price": 0.14397, "timestamp": 1769868597000, "volume": 726.0}
{"price": 0.14397, "timestamp": 1769868598000, "volume": 12796.0}
{"price": 0.14395, "timestamp": 1769868599000, "volume": 168.0}
{"price": 0.14401, "timestamp": 1769868600000, "volume": 587.0}
{"price": 0.14401, "timestamp": 1769868601000, "volume": 7045.0}
{"price": 0.14402, "timestamp": 1769868602000, "volume": 5729.0}
{"price": 0.14403, "timestamp": 1769868603000, "volume": 146.0}
{"price": 0.14406, "timestamp": 1769868604000, "volume": 991.0}
{"price": 0.14411, "timestamp": 1769868605000, "volume": 25134.0}
{"price": 0.14417, "timestamp": 1769868606000, "volume": 7228.0}
{"price": 0.14415, "timestamp": 1769868607000, "volume": 1769.0}
{"price": 0.14414, "timestamp": 1769868608000, "volume": 1210.0}
{"price": 0.14415, "timestamp": 1769868609000, "volume": 288.0}
{"price": 0.14419, "timestamp": 1769868611000, "volume": 1548.0}
{"price": 0.14416, "timestamp": 1769868612000, "volume": 496.0}
{"price": 0.14416, "timestamp": 1769868613000, "volume": 423.0}
{"price": 0.14412, "timestamp": 1769868614000, "volume": 2282.0}
{"price": 0.14411, "timestamp": 1769868615000, "volume": 66.0}
{"price": 0.14413, "timestamp": 1769868616000, "volume": 793.0}
{"price": 0.14408, "timestamp": 1769868617000, "volume": 580.0}
{"price": 0.14407, "timestamp": 1769868618000, "volume": 2210.0}
{"price": 0.14406, "timestamp": 1769868620000, "volume": 1783.0}
{"price": 0.14403, "timestamp": 1769868621000, "volume": 4483.0}
{"price": 0.14403, "timestamp": 1769868623000, "volume": 943.0}
{"price": 0.14404, "timestamp": 1769868626000, "volume": 41.0}
{"price": 0.144, "timestamp": 1769868628000, "volume": 279561.0}
{"price": 0.14401, "timestamp": 1769868629000, "volume": 4784.0}
{"price": 0.14401, "timestamp": 1769868630000, "volume": 4940.0}
{"price": 0.14405, "timestamp": 1769868633000, "volume": 1233.0}
{"price": 0.144, "timestamp": 1769868634000, "volume": 2997.0}
{"price": 0.14399, "timestamp": 1769868635000, "volume": 25.0}
{"price": 0.14403, "timestamp": 1769868638000, "volume": 8984.0}
{"price": 0.14396, "timestamp": 1769868639000, "volume": 1376.0}
{"price": 0.14393, "timestamp": 1769868642000, "volume": 809.0}
{"price": 0.14392, "timestamp": 1769868643000, "volume": 364.0}
{"price": 0.14388, "timestamp": 1769868644000, "volume": 2323.0}
{"price": 0.14385, "timestamp": 1769868645000, "volume": 1445.0}
{"price": 0.14385, "timestamp": 1769868649000, "volume": 673.0}
{"price": 0.14379, "timestamp": 1769868650000, "volume": 6327.0}
{"price": 0.14369, "timestamp": 1769868651000, "volume": 32950.0}
{"price": 0.14375, "timestamp": 1769868652000, "volume": 33405.0}
{"price": 0.14379, "timestamp": 1769868653000, "volume": 3461.0}
{"price": 0.14375, "timestamp": 1769868654000, "volume": 16692.0}
{"price": 0.14361, "timestamp": 1769868655000, "volume": 102567.0}
{"price": 0.14357, "timestamp": 1769868656000, "volume": 106747.0}
{"price": 0.14364, "timestamp": 1769868657000, "volume": 21527.0}
{"price": 0.1436, "timestamp": 1769868658000, "volume": 6029.0}
{"price": 0.14355, "timestamp": 1769868659000, "volume": 8026.0}
{"price": 0.14364, "timestamp": 1769868660000, "volume": 3978.0}
{"price": 0.14378, "timestamp": 1769868661000, "volume": 23134.0}
{"price": 0.14377, "timestamp": 1769868662000, "volume": 5462.0}
{"price": 0.1439, "timestamp": 1769868663000, "volume": 13249.0}
{"price": 0.14401, "timestamp": 1769868664000, "volume": 26549.0}
{"price": 0.14403, "timestamp": 1769868665000, "volume": 7210.0}
{"price": 0.14414, "timestamp": 1769868667000, "volume": 77140.0}
{"price": 0.14408, "timestamp": 1769868668000, "volume": 10397.0}
{"price": 0.14408, "timestamp": 1769868669000, "volume": 356.0}
{"price": 0.14404, "timestamp": 1769868670000, "volume": 2016.0}
{"price": 0.14403, "timestamp": 1769868671000, "volume": 779.0}
{"price": 0.14402, "timestamp": 1769868672000, "volume": 5697.0}
{"price": 0.14395, "timestamp": 1769868673000, "volume": 7391.0}
{"price": 0.14394, "timestamp": 1769868674000, "volume": 545.0}
{"price": 0.14391, "timestamp": 1769868677000, "volume": 3631.0}
{"price": 0.14392, "timestamp": 1769868678000, "volume": 132.0}
{"price": 0.14396, "timestamp": 1769868680000, "volume": 896.0}
{"price": 0.14395, "timestamp": 1769868681000, "volume": 931.0}
{"price": 0.14395, "timestamp": 1769868682000, "volume": 66.0}
{"price": 0.14395, "timestamp": 1769868683000, "volume": 22.0}
{"price": 0.14392, "timestamp": 1769868684000, "volume": 8744.0}
{"price": 0.14389, "timestamp": 1769868686000, "volume": 8763.0}
{"price": 0.14393, "timestamp": 1769868688000, "volume": 2304.0}
{"price": 0.14396, "timestamp": 1769868692000, "volume": 2013.0}
{"price": 0.14382, "timestamp": 1769868693000, "volume": 28317.0}
{"price": 0.14383, "timestamp": 1769868694000, "volume": 13257.0}
{"price": 0.14386, "timestamp": 1769868697000, "volume": 243.0}
{"price": 0.14385, "timestamp": 1769868698000, "volume": 79.0}
{"price": 0.14386, "timestamp": 1769868699000, "volume": 772.0}
{"price": 0.14391, "timestamp": 1769868702000, "volume": 13139.0}
{"price": 0.14393, "timestamp": 1769868703000, "volume": 535.0}
{"price": 0.14393, "timestamp": 1769868705000, "volume": 4113.0}
{"price": 0.14389, "timestamp": 1769868706000, "volume": 2324.0}
{"price": 0.14385, "timestamp": 1769868707000, "volume": 34123.0}
{"price": 0.14384, "timestamp": 1769868708000, "volume": 357.0}
{"price": 0.14383, "timestamp": 1769868712000, "volume": 244.0}
{"price": 0.14383, "timestamp": 1769868713000, "volume": 695.0}
{"price": 0.14382, "timestamp": 1769868714000, "volume": 6.0}
{"price": 0.14379, "timestamp": 1769868716000, "volume": 2145.0}
{"price": 0.14373, "timestamp": 1769868717000, "volume": 16086.0}
{"price": 0.14373, "timestamp": 1769868719000, "volume": 1111.0}
{"price": 0.14379, "timestamp": 1769868720000, "volume": 13236.0}
{"price": 0.14378, "timestamp": 1769868721000, "volume": 3983.0}
{"price": 0.14382, "timestamp": 1769868722000, "volume": 2529.0}
{"price": 0.14382, "timestamp": 1769868723000, "volume": 93.0}
{"price": 0.14379, "timestamp": 1769868725000, "volume": 1028.0}
{"price": 0.14375, "timestamp": 1769868726000, "volume": 7122.0}
{"price": 0.14377, "timestamp": 1769868727000, "volume": 13900.0}
{"price": 0.14371, "timestamp": 1769868730000, "volume": 6047.0}
{"price": 0.14373, "timestamp": 1769868731000, "volume": 4402.0}
{"price": 0.14374, "timestamp": 1769868733000, "volume": 1525.0}
{"price": 0.14374, "timestamp": 1769868735000, "volume": 1491.0}
{"price": 0.14371, "timestamp": 1769868736000, "volume": 529.0}
{"price": 0.14371, "timestamp": 1769868738000, "volume": 220.0}
{"price": 0.14367, "timestamp": 1769868739000, "volume": 13751.0}
{"price": 0.14367, "timestamp": 1769868740000, "volume": 1391.0}
{"price": 0.14369, "timestamp": 1769868741000, "volume": 19324.0}
{"price": 0.14369, "timestamp": 1769868742000, "volume": 3251.0}
{"price": 0.14366, "timestamp": 1769868744000, "volume": 751.0}
{"price": 0.14363, "timestamp": 1769868746000, "volume": 7506.0}
{"price": 0.14356, "timestamp": 1769868747000, "volume": 23822.0}
{"price": 0.14359, "timestamp": 1769868748000, "volume": 7170.0}
{"price": 0.14358, "timestamp": 1769868749000, "volume": 4818.0}
{"price": 0.14354, "timestamp": 1769868750000, "volume": 111450.0}
{"price": 0.14361, "timestamp": 1769868751000, "volume": 31287.0}
{"price": 0.14363, "timestamp": 1769868753000, "volume": 6.0}
{"price": 0.14363, "timestamp": 1769868754000, "volume": 6.0}
{"price": 0.1436, "timestamp": 1769868755000, "volume": 8683.0}
{"price": 0.14358, "timestamp": 1769868756000, "volume": 11486.0}
{"price": 0.14357, "timestamp": 1769868758000, "volume": 11541.0}
{"price": 0.14355, "timestamp": 1769868759000, "volume": 9292.0}
{"price": 0.14354, "timestamp": 1769868760000, "volume": 3588.0}
{"price": 0.14354, "timestamp": 1769868761000, "volume": 90.0}
{"price": 0.14351, "timestamp": 1769868763000, "volume": 6459.0}
{"price": 0.14355, "timestamp": 1769868764000, "volume": 52438.0}
{"price": 0.14357, "timestamp": 1769868765000, "volume": 653.0}
{"price": 0.14356, "timestamp": 1769868766000, "volume": 789.0}
{"price": 0.14355, "timestamp": 1769868768000, "volume": 772.0}
{"price": 0.14356, "timestamp": 1769868769000, "volume": 66.0}
{"price": 0.14356, "timestamp": 1769868771000, "volume": 41.0}
{"price": 0.14354, "timestamp": 1769868772000, "volume": 5669.0}
{"price": 0.14364, "timestamp": 1769868773000, "volume": 32763.0}
{"price": 0.14365, "timestamp": 1769868774000, "volume": 66.0}
{"price": 0.14369, "timestamp": 1769868775000, "volume": 19999.0}
{"price": 0.1437, "timestamp": 1769868777000, "volume": 2574.0}
{"price": 0.14371, "timestamp": 1769868780000, "volume": 355.0}
{"price": 0.14369, "timestamp": 1769868782000, "volume": 3193.0}
{"price": 0.14368, "timestamp": 1769868783000, "volume": 66.0}
{"price": 0.14363, "timestamp": 1769868786000, "volume": 12619.0}
{"price": 0.14361, "timestamp": 1769868787000, "volume": 2085.0}
{"price": 0.14361, "timestamp": 1769868788000, "volume": 2140.0}
{"price": 0.14358, "timestamp": 1769868789000, "volume": 5799.0}
{"price": 0.14354, "timestamp": 1769868790000, "volume": 2672.0}
{"price": 0.14346, "timestamp": 1769868791000, "volume": 131164.0}
{"price": 0.14341, "timestamp": 1769868792000, "volume": 38179.0}
{"price": 0.14343, "timestamp": 1769868793000, "volume": 16270.0}
{"price": 0.14343, "timestamp": 1769868794000, "volume": 364.0}
{"price": 0.14344, "timestamp": 1769868795000, "volume": 881.0}
{"price": 0.14344, "timestamp": 1769868796000, "volume": 78.0}
{"price": 0.14345, "timestamp": 1769868797000, "volume": 4889.0}
{"price": 0.14343, "timestamp": 1769868798000, "volume": 12933.0}
{"price": 0.14344, "timestamp": 1769868799000, "volume": 35126.0}
{"price": 0.14351, "timestamp": 1769868800000, "volume": 22065.0}
{"price": 0.14358, "timestamp": 1769868801000, "volume": 4179.0}
{"price": 0.14362, "timestamp": 1769868802000, "volume": 13756.0}
{"price": 0.14358, "timestamp": 1769868803000, "volume": 2950.0}
{"price": 0.14358, "timestamp": 1769868804000, "volume": 2991.0}
{"price": 0.14358, "timestamp": 1769868805000, "volume": 2270.0}
{"price": 0.14347, "timestamp": 1769868806000, "volume": 263033.0}
{"price": 0.14348, "timestamp": 1769868808000, "volume": 39893.0}
{"price": 0.14348, "timestamp": 1769868809000, "volume": 989.0}
{"price": 0.14349, "timestamp": 1769868810000, "volume": 540.0}
{"price": 0.14349, "timestamp": 1769868811000, "volume": 66.0}
{"price": 0.1435, "timestamp": 1769868812000, "volume": 563.0}
{"price": 0.14351, "timestamp": 1769868813000, "volume": 2133.0}
{"price": 0.14348, "timestamp": 1769868814000, "volume": 5333.0}
{"price": 0.14344, "timestamp": 1769868815000, "volume": 3852.0}
{"price": 0.14344, "timestamp": 1769868817000, "volume": 6468.0}
{"price": 0.14342, "timestamp": 1769868818000, "volume": 2849.0}
{"price": 0.14343, "timestamp": 1769868821000, "volume": 501.0}
{"price": 0.14345, "timestamp": 1769868822000, "volume": 153740.0}
{"price": 0.1434, "timestamp": 1769868823000, "volume": 6448.0}
{"price": 0.14341, "timestamp": 1769868824000, "volume": 1499.0}
{"price": 0.14341, "timestamp": 1769868825000, "volume": 36.0}
{"price": 0.14342, "timestamp": 1769868826000, "volume": 89.0}
{"price": 0.14344, "timestamp": 1769868827000, "volume": 240.0}
{"price": 0.14345, "timestamp": 1769868828000, "volume": 1963.0}
{"price": 0.14347, "timestamp": 1769868829000, "volume": 2277.0}
{"price": 0.14334, "timestamp": 1769868832000, "volume": 392496.0}
{"price": 0.14335, "timestamp": 1769868833000, "volume": 40.0}
{"price": 0.14336, "timestamp": 1769868834000, "volume": 11989.0}
{"price": 0.14329, "timestamp": 1769868835000, "volume": 95282.0}
{"price": 0.14329, "timestamp": 1769868836000, "volume": 5237.0}
{"price": 0.14326, "timestamp": 1769868837000, "volume": 108939.0}
{"price": 0.1433, "timestamp": 1769868838000, "volume": 27654.0}
{"price": 0.14331, "timestamp": 1769868839000, "volume": 14543.0}
{"price": 0.14333, "timestamp": 1769868841000, "volume": 7317.0}
{"price": 0.14332, "timestamp": 1769868842000, "volume": 11262.0}
{"price": 0.14332, "timestamp": 1769868843000, "volume": 78.0}
{"price": 0.14333, "timestamp": 1769868844000, "volume": 12.0}
{"price": 0.14335, "timestamp": 1769868845000, "volume": 684.0}
{"price": 0.14343, "timestamp": 1769868846000, "volume": 25753.0}
{"price": 0.14346, "timestamp": 1769868847000, "volume": 7815.0}
{"price": 0.14345, "timestamp": 1769868848000, "volume": 12923.0}
{"price": 0.14346, "timestamp": 1769868849000, "volume": 589.0}
{"price": 0.14345, "timestamp": 1769868850000, "volume": 18.0}
{"price": 0.14343, "timestamp": 1769868851000, "volume": 14696.0}
{"price": 0.14339, "timestamp": 1769868852000, "volume": 23228.0}
{"price": 0.14338, "timestamp": 1769868853000, "volume": 767.0}
{"price": 0.14337, "timestamp": 1769868854000, "volume": 5740.0}
{"price": 0.14334, "timestamp": 1769868855000, "volume": 8303.0}
{"price": 0.14334, "timestamp": 1769868856000, "volume": 6.0}
{"price": 0.14334, "timestamp": 1769868857000, "volume": 23777.0}
{"price": 0.14333, "timestamp": 1769868859000, "volume": 6.0}
{"price": 0.14333, "timestamp": 1769868860000, "volume": 6.0}
{"price": 0.14335, "timestamp": 1769868861000, "volume": 5213.0}
{"price": 0.1432, "timestamp": 1769868862000, "volume": 130801.0}
{"price": 0.14315, "timestamp": 1769868863000, "volume": 66351.0}
{"price": 0.14316, "timestamp": 1769868864000, "volume": 5558.0}
{"price": 0.14318, "timestamp": 1769868865000, "volume": 30999.0}
{"price": 0.14316, "timestamp": 1769868866000, "volume": 5078.0}
{"price": 0.14316, "timestamp": 1769868867000, "volume": 66.0}
{"price": 0.14319, "timestamp": 1769868868000, "volume": 4484.0}
{"price": 0.14322, "timestamp": 1769868869000, "volume": 381.0}
{"price": 0.14322, "timestamp": 1769868870000, "volume": 11515.0}
{"price": 0.14324, "timestamp": 1769868871000, "volume": 136.0}
{"price": 0.14325, "timestamp": 1769868872000, "volume": 714.0}
{"price": 0.14324, "timestamp": 1769868873000, "volume": 18.0}
{"price": 0.14322, "timestamp": 1769868874000, "volume": 7451.0}
{"price": 0.14323, "timestamp": 1769868875000, "volume": 8151.0}
{"price": 0.14321, "timestamp": 1769868876000, "volume": 9382.0}
{"price": 0.14323, "timestamp": 1769868877000, "volume": 3691.0}
{"price": 0.1429, "timestamp": 1769868878000, "volume": 676073.0}
{"price": 0.14296, "timestamp": 1769868879000, "volume": 118478.0}
{"price": 0.14299, "timestamp": 1769868880000, "volume": 83628.0}
{"price": 0.14308, "timestamp": 1769868881000, "volume": 154722.0}
{"price": 0.14311, "timestamp": 1769868882000, "volume": 202071.0}
{"price": 0.14321, "timestamp": 1769868883000, "volume": 91705.0}
{"price": 0.14314, "timestamp": 1769868884000, "volume": 24422.0}
{"price": 0.14306, "timestamp": 1769868885000, "volume": 16859.0}
{"price": 0.14304, "timestamp": 1769868886000, "volume": 8037.0}
{"price": 0.14306, "timestamp": 1769868887000, "volume": 226.0}
{"price": 0.14306, "timestamp": 1769868888000, "volume": 141092.0}
{"price": 0.14311, "timestamp": 1769868889000, "volume": 23267.0}
{"price": 0.14319, "timestamp": 1769868890000, "volume": 17593.0}
{"price": 0.14323, "timestamp": 1769868891000, "volume": 16700.0}
{"price": 0.14328, "timestamp": 1769868892000, "volume": 780.0}
{"price": 0.1433, "timestamp": 1769868893000, "volume": 10134.0}
{"price": 0.14331, "timestamp": 1769868894000, "volume": 512.0}
{"price": 0.14331, "timestamp": 1769868895000, "volume": 18.0}
{"price": 0.14331, "timestamp": 1769868896000, "volume": 53.0}
{"price": 0.1433, "timestamp": 1769868897000, "volume": 6.0}
{"price": 0.14335, "timestamp": 1769868898000, "volume": 7591.0}
{"price": 0.14336, "timestamp": 1769868899000, "volume": 143.0}
{"price": 0.14334, "timestamp": 1769868900000, "volume": 8548.0}
{"price": 0.14349, "timestamp": 1769868901000, "volume": 7550.0}
{"price": 0.14338, "timestamp": 1769868902000, "volume": 11713.0}
{"price": 0.14333, "timestamp": 1769868903000, "volume": 8652.0}
{"price": 0.14333, "timestamp": 1769868904000, "volume": 66.0}
{"price": 0.1433, "timestamp": 1769868905000, "volume": 43933.0}
{"price": 0.1433, "timestamp": 1769868906000, "volume": 244.0}
{"price": 0.14328, "timestamp": 1769868907000, "volume": 2291.0}
{"price": 0.14329, "timestamp": 1769868908000, "volume": 577.0}
{"price": 0.14327, "timestamp": 1769868909000, "volume": 3485.0}
{"price": 0.14327, "timestamp": 1769868910000, "volume": 107.0}
{"price": 0.14329, "timestamp": 1769868911000, "volume": 3740.0}
{"price": 0.1433, "timestamp": 1769868912000, "volume": 114.0}
{"price": 0.14331, "timestamp": 1769868913000, "volume": 18.0}
{"price": 0.14328, "timestamp": 1769868914000, "volume": 10141.0}
{"price": 0.14326, "timestamp": 1769868915000, "volume": 1291.0}
{"price": 0.14324, "timestamp": 1769868916000, "volume": 29973.0}
{"price": 0.14325, "timestamp": 1769868917000, "volume": 1674.0}
{"price": 0.14323, "timestamp": 1769868918000, "volume": 8297.0}
{"price": 0.1432, "timestamp": 1769868919000, "volume": 22414.0}
{"price": 0.14312, "timestamp": 1769868920000, "volume": 58619.0}
{"price": 0.14305, "timestamp": 1769868921000, "volume": 122942.0}
{"price": 0.14304, "timestamp": 1769868922000, "volume": 9643.0}
{"price": 0.14304, "timestamp": 1769868923000, "volume": 7324.0}
{"price": 0.14303, "timestamp": 1769868924000, "volume": 23327.0}
{"price": 0.14307, "timestamp": 1769868925000, "volume": 5491.0}
{"price": 0.14298, "timestamp": 1769868926000, "volume": 26573.0}
{"price": 0.14305, "timestamp": 1769868927000, "volume": 6199.0}
{"price": 0.14309, "timestamp": 1769868928000, "volume": 3899.0}
{"price": 0.14325, "timestamp": 1769868929000, "volume": 4459.0}
{"price": 0.14321, "timestamp": 1769868930000, "volume": 7022.0}
{"price": 0.14329, "timestamp": 1769868931000, "volume": 22071.0}
{"price": 0.14325, "timestamp": 1769868932000, "volume": 676.0}
{"price": 0.14318, "timestamp": 1769868933000, "volume": 7981.0}
{"price": 0.14319, "timestamp": 1769868934000, "volume": 1874.0}
{"price": 0.14315, "timestamp": 1769868935000, "volume": 486.0}
{"price": 0.14314, "timestamp": 1769868936000, "volume": 2663.0}
{"price": 0.14313, "timestamp": 1769868937000, "volume": 4561.0}
{"price": 0.14313, "timestamp": 1769868938000, "volume": 1135.0}
{"price": 0.1431, "timestamp": 1769868939000, "volume": 15993.0}
{"price": 0.14307, "timestamp": 1769868940000, "volume": 2175.0}
{"price": 0.14312, "timestamp": 1769868942000, "volume": 7865.0}
{"price": 0.14314, "timestamp": 1769868943000, "volume": 147.0}
{"price": 0.14313, "timestamp": 1769868944000, "volume": 2315.0}
{"price": 0.14317, "timestamp": 1769868945000, "volume": 764.0}
{"price": 0.14317, "timestamp": 1769868946000, "volume": 404.0}
{"price": 0.14322, "timestamp": 1769868947000, "volume": 3098.0}
{"price": 0.14319, "timestamp": 1769868949000, "volume": 984.0}
{"price": 0.14321, "timestamp": 1769868950000, "volume": 1432.0}
{"price": 0.14327, "timestamp": 1769868951000, "volume": 7975.0}
{"price": 0.1433, "timestamp": 1769868952000, "volume": 1892.0}
{"price": 0.14329, "timestamp": 1769868953000, "volume": 2973.0}
{"price": 0.14329, "timestamp": 1769868956000, "volume": 11150.0}
{"price": 0.14326, "timestamp": 1769868957000, "volume": 4393.0}
{"price": 0.14327, "timestamp": 1769868958000, "volume": 6239.0}
{"price": 0.1433, "timestamp": 1769868959000, "volume": 584.0}
{"price": 0.14341, "timestamp": 1769868960000, "volume": 10263.0}
{"price": 0.14342, "timestamp": 1769868961000, "volume": 3503.0}
{"price": 0.14346, "timestamp": 1769868962000, "volume": 6731.0}
{"price": 0.14344, "timestamp": 1769868963000, "volume": 380.0}
{"price": 0.1434, "timestamp": 1769868964000, "volume": 4718.0}
{"price": 0.14336, "timestamp": 1769868965000, "volume": 23190.0}
{"price": 0.14333, "timestamp": 1769868966000, "volume": 89.0}
{"price": 0.14324, "timestamp": 1769868967000, "volume": 13549.0}
{"price": 0.14326, "timestamp": 1769868968000, "volume": 4187.0}
{"price": 0.14329, "timestamp": 1769868969000, "volume": 30461.0}
{"price": 0.14328, "timestamp": 1769868970000, "volume": 3158.0}
{"price": 0.14319, "timestamp": 1769868971000, "volume": 12716.0}
{"price": 0.14318, "timestamp": 1769868972000, "volume": 3351.0}
{"price": 0.14321, "timestamp": 1769868973000, "volume": 16507.0}
{"price": 0.14317, "timestamp": 1769868974000, "volume": 3063.0}
{"price": 0.14321, "timestamp": 1769868975000, "volume": 753.0}
{"price": 0.14321, "timestamp": 1769868976000, "volume": 673.0}
{"price": 0.1432, "timestamp": 1769868977000, "volume": 479.0}
{"price": 0.1432, "timestamp": 1769868978000, "volume": 673.0}
{"price": 0.14321, "timestamp": 1769868979000, "volume": 31140.0}
{"price": 0.14329, "timestamp": 1769868980000, "volume": 160668.0}
{"price": 0.14327, "timestamp": 1769868981000, "volume": 29105.0}
{"price": 0.14327, "timestamp": 1769868982000, "volume": 2113.0}
{"price": 0.14323, "timestamp": 1769868984000, "volume": 11153.0}
{"price": 0.1432, "timestamp": 1769868985000, "volume": 27989.0}
{"price": 0.14327, "timestamp": 1769868988000, "volume": 25743.0}
{"price": 0.14325, "timestamp": 1769868989000, "volume": 1304.0}
{"price": 0.14329, "timestamp": 1769868991000, "volume": 1922.0}
{"price": 0.14326, "timestamp": 1769868992000, "volume": 2432.0}
{"price": 0.14323, "timestamp": 1769868993000, "volume": 7308.0}
{"price": 0.1432, "timestamp": 1769868996000, "volume": 32604.0}
{"price": 0.14322, "timestamp": 1769868998000, "volume": 1540.0}
{"price": 0.14323, "timestamp": 1769868999000, "volume": 71.0}
{"price": 0.14325, "timestamp": 1769869001000, "volume": 404.0}
{"price": 0.14326, "timestamp": 1769869002000, "volume": 944.0}
{"price": 0.14328, "timestamp": 1769869004000, "volume": 17881.0}
{"price": 0.14327, "timestamp": 1769869005000, "volume": 364.0}
{"price": 0.14327, "timestamp": 1769869007000, "volume": 7254.0}
{"price": 0.14329, "timestamp": 1769869008000, "volume": 104826.0}
{"price": 0.14336, "timestamp": 1769869009000, "volume": 12320.0}
{"price": 0.14337, "timestamp": 1769869011000, "volume": 3867.0}
{"price": 0.14338, "timestamp": 1769869012000, "volume": 6029.0}
{"price": 0.14334, "timestamp": 1769869014000, "volume": 4445.0}
{"price": 0.14333, "timestamp": 1769869015000, "volume": 372.0}
{"price": 0.14334, "timestamp": 1769869016000, "volume": 577.0}
{"price": 0.14335, "timestamp": 1769869017000, "volume": 171.0}
{"price": 0.1434, "timestamp": 1769869018000, "volume": 1377.0}
{"price": 0.14349, "timestamp": 1769869019000, "volume": 21973.0}
{"price": 0.14354, "timestamp": 1769869020000, "volume": 6632.0}
{"price": 0.14347, "timestamp": 1769869021000, "volume": 10249.0}
{"price": 0.1434, "timestamp": 1769869022000, "volume": 5140.0}
{"price": 0.14343, "timestamp": 1769869023000, "volume": 15975.0}
{"price": 0.14341, "timestamp": 1769869024000, "volume": 457.0}
{"price": 0.14343, "timestamp": 1769869025000, "volume": 670.0}
{"price": 0.14341, "timestamp": 1769869026000, "volume": 7933.0}
{"price": 0.14337, "timestamp": 1769869027000, "volume": 17852.0}
{"price": 0.14338, "timestamp": 1769869028000, "volume": 12778.0}
{"price": 0.14337, "timestamp": 1769869029000, "volume": 22146.0}
{"price": 0.14331, "timestamp": 1769869030000, "volume": 38809.0}
{"price": 0.14335, "timestamp": 1769869031000, "volume": 6641.0}
{"price": 0.1433, "timestamp": 1769869032000, "volume": 541.0}
{"price": 0.14332, "timestamp": 1769869033000, "volume": 132.0}
{"price": 0.14332, "timestamp": 1769869034000, "volume": 105.0}
{"price": 0.14328, "timestamp": 1769869035000, "volume": 900.0}
{"price": 0.14335, "timestamp": 1769869036000, "volume": 14189.0}
{"price": 0.1434, "timestamp": 1769869037000, "volume": 4270.0}
{"price": 0.14332, "timestamp": 1769869038000, "volume": 50070.0}
{"price": 0.14332, "timestamp": 1769869039000, "volume": 31244.0}
{"price": 0.14329, "timestamp": 1769869041000, "volume": 214.0}
{"price": 0.1433, "timestamp": 1769869043000, "volume": 558.0}
{"price": 0.14327, "timestamp": 1769869044000, "volume": 3588.0}
{"price": 0.14328, "timestamp": 1769869049000, "volume": 21243.0}
{"price": 0.14325, "timestamp": 1769869050000, "volume": 5007.0}
{"price": 0.14325, "timestamp": 1769869052000, "volume": 3834.0}
{"price": 0.14324, "timestamp": 1769869053000, "volume": 2210.0}
{"price": 0.14323, "timestamp": 1769869054000, "volume": 1178.0}
{"price": 0.14316, "timestamp": 1769869055000, "volume": 42357.0}
{"price": 0.14315, "timestamp": 1769869056000, "volume": 5275.0}
{"price": 0.14306, "timestamp": 1769869057000, "volume": 22784.0}
{"price": 0.14307, "timestamp": 1769869058000, "volume": 8942.0}
{"price": 0.143, "timestamp": 1769869059000, "volume": 36985.0}
{"price": 0.14297, "timestamp": 1769869060000, "volume": 35793.0}
{"price": 0.14297, "timestamp": 1769869061000, "volume": 269.0}
{"price": 0.1431, "timestamp": 1769869062000, "volume": 19884.0}
{"price": 0.1431, "timestamp": 1769869063000, "volume": 4117.0}
{"price": 0.14314, "timestamp": 1769869064000, "volume": 8574.0}
{"price": 0.14313, "timestamp": 1769869065000, "volume": 3900.0}
{"price": 0.14314, "timestamp": 1769869066000, "volume": 1761.0}
{"price": 0.14311, "timestamp": 1769869069000, "volume": 20704.0}
{"price": 0.14313, "timestamp": 1769869070000, "volume": 9764.0}
{"price": 0.14309, "timestamp": 1769869071000, "volume": 993.0}
{"price": 0.14306, "timestamp": 1769869073000, "volume": 17794.0}
{"price": 0.14306, "timestamp": 1769869075000, "volume": 233.0}
{"price": 0.14308, "timestamp": 1769869076000, "volume": 338.0}
{"price": 0.14309, "timestamp": 1769869080000, "volume": 130.0}
{"price": 0.14304, "timestamp": 1769869081000, "volume": 2671.0}
{"price": 0.14295, "timestamp": 1769869082000, "volume": 38898.0}
{"price": 0.14298, "timestamp": 1769869083000, "volume": 459.0}
{"price": 0.14305, "timestamp": 1769869084000, "volume": 38463.0}
{"price": 0.14301, "timestamp": 1769869085000, "volume": 304.0}
{"price": 0.1429, "timestamp": 1769869086000, "volume": 44743.0}
{"price": 0.14291, "timestamp": 1769869087000, "volume": 1794.0}
{"price": 0.14292, "timestamp": 1769869088000, "volume": 66.0}
{"price": 0.14289, "timestamp": 1769869090000, "volume": 5528.0}
{"price": 0.14287, "timestamp": 1769869091000, "volume": 1783.0}
{"price": 0.1428, "timestamp": 1769869092000, "volume": 91427.0}
{"price": 0.14284, "timestamp": 1769869093000, "volume": 14535.0}
{"price": 0.14287, "timestamp": 1769869094000, "volume": 243.0}
{"price": 0.14287, "timestamp": 1769869095000, "volume": 673.0}
{"price": 0.14294, "timestamp": 1769869096000, "volume": 20296.0}
{"price": 0.14292, "timestamp": 1769869097000, "volume": 6938.0}
{"price": 0.14292, "timestamp": 1769869098000, "volume": 12232.0}
{"price": 0.14288, "timestamp": 1769869099000, "volume": 9565.0}
{"price": 0.14282, "timestamp": 1769869100000, "volume": 3077.0}
{"price": 0.1428, "timestamp": 1769869101000, "volume": 1484.0}
{"price": 0.14281, "timestamp": 1769869102000, "volume": 8712.0}
{"price": 0.14281, "timestamp": 1769869103000, "volume": 66.0}
{"price": 0.14281, "timestamp": 1769869104000, "volume": 781.0}
{"price": 0.14279, "timestamp": 1769869105000, "volume": 3835.0}
{"price": 0.14274, "timestamp": 1769869106000, "volume": 33145.0}
{"price": 0.14274, "timestamp": 1769869107000, "volume": 246.0}
{"price": 0.14273, "timestamp": 1769869108000, "volume": 8311.0}
{"price": 0.14269, "timestamp": 1769869109000, "volume": 53345.0}
{"price": 0.14266, "timestamp": 1769869110000, "volume": 1737.0}
{"price": 0.14272, "timestamp": 1769869111000, "volume": 22177.0}
{"price": 0.14269, "timestamp": 1769869112000, "volume": 8754.0}
{"price": 0.14269, "timestamp": 1769869113000, "volume": 9284.0}
{"price": 0.14263, "timestamp": 1769869114000, "volume": 5500.0}
{"price": 0.14259, "timestamp": 1769869115000, "volume": 19607.0}
{"price": 0.14254, "timestamp": 1769869116000, "volume": 9554.0}
{"price": 0.14246, "timestamp": 1769869117000, "volume": 59943.0}
{"price": 0.14244, "timestamp": 1769869118000, "volume": 1034.0}
{"price": 0.14248, "timestamp": 1769869119000, "volume": 30099.0}
{"price": 0.14251, "timestamp": 1769869120000, "volume": 3675.0}
{"price": 0.14252, "timestamp": 1769869121000, "volume": 31656.0}
{"price": 0.14249, "timestamp": 1769869122000, "volume": 7479.0}
{"price": 0.14247, "timestamp": 1769869123000, "volume": 7787.0}
{"price": 0.14239, "timestamp": 1769869124000, "volume": 7422.0}
{"price": 0.14242, "timestamp": 1769869125000, "volume": 8161.0}
{"price": 0.1424, "timestamp": 1769869126000, "volume": 2480.0}
{"price": 0.14242, "timestamp": 1769869127000, "volume": 3017.0}
{"price": 0.1424, "timestamp": 1769869128000, "volume": 52742.0}
{"price": 0.14241, "timestamp": 1769869129000, "volume": 32843.0}
{"price": 0.14245, "timestamp": 1769869130000, "volume": 35761.0}
{"price": 0.14241, "timestamp": 1769869131000, "volume": 1767.0}
{"price": 0.14242, "timestamp": 1769869132000, "volume": 3037.0}
{"price": 0.14239, "timestamp": 1769869133000, "volume": 7718.0}
{"price": 0.1423, "timestamp": 1769869134000, "volume": 16938.0}
{"price": 0.14228, "timestamp": 1769869135000, "volume": 154971.0}
{"price": 0.14225, "timestamp": 1769869136000, "volume": 84877.0}
{"price": 0.14232, "timestamp": 1769869137000, "volume": 47972.0}
{"price": 0.14223, "timestamp": 1769869138000, "volume": 148764.0}
{"price": 0.1423, "timestamp": 1769869139000, "volume": 33046.0}
{"price": 0.14242, "timestamp": 1769869140000, "volume": 26099.0}
{"price": 0.1424, "timestamp": 1769869141000, "volume": 9112.0}
{"price": 0.14231, "timestamp": 1769869142000, "volume": 20398.0}
{"price": 0.14232, "timestamp": 1769869143000, "volume": 138.0}
{"price": 0.14237, "timestamp": 1769869144000, "volume": 13451.0}
{"price": 0.14239, "timestamp": 1769869145000, "volume": 9630.0}
{"price": 0.14239, "timestamp": 1769869146000, "volume": 132.0}
{"price": 0.14243, "timestamp": 1769869147000, "volume": 444.0}
{"price": 0.14239, "timestamp": 1769869148000, "volume": 3143.0}
{"price": 0.1424, "timestamp": 1769869149000, "volume": 594.0}
{"price": 0.14237, "timestamp": 1769869150000, "volume": 14997.0}
{"price": 0.14242, "timestamp": 1769869151000, "volume": 2943.0}
{"price": 0.1424, "timestamp": 1769869152000, "volume": 22770.0}
{"price": 0.14249, "timestamp": 1769869153000, "volume": 24191.0}
{"price": 0.14243, "timestamp": 1769869154000, "volume": 1116.0}
{"price": 0.14245, "timestamp": 1769869155000, "volume": 183.0}
{"price": 0.14248, "timestamp": 1769869156000, "volume": 17968.0}
{"price": 0.14245, "timestamp": 1769869157000, "volume": 512.0}
{"price": 0.14241, "timestamp": 1769869158000, "volume": 4423.0}
{"price": 0.14241, "timestamp": 1769869159000, "volume": 500.0}
{"price": 0.14237, "timestamp": 1769869160000, "volume": 28155.0}
{"price": 0.14238, "timestamp": 1769869161000, "volume": 66.0}
{"price": 0.14238, "timestamp": 1769869162000, "volume": 445.0}
{"price": 0.14237, "timestamp": 1769869163000, "volume": 30217.0}
{"price": 0.1424, "timestamp": 1769869164000, "volume": 8383.0}
{"price": 0.14239, "timestamp": 1769869165000, "volume": 718.0}
{"price": 0.14238, "timestamp": 1769869166000, "volume": 115.0}
{"price": 0.14237, "timestamp": 1769869167000, "volume": 447.0}
{"price": 0.14235, "timestamp": 1769869168000, "volume": 4384.0}
{"price": 0.14235, "timestamp": 1769869169000, "volume": 130955.0}
{"price": 0.14227, "timestamp": 1769869170000, "volume": 1714.0}
{"price": 0.1423, "timestamp": 1769869171000, "volume": 14063.0}
{"price": 0.1422, "timestamp": 1769869172000, "volume": 20707.0}
{"price": 0.14222, "timestamp": 1769869173000, "volume": 21106.0}
{"price": 0.14218, "timestamp": 1769869174000, "volume": 45932.0}
{"price": 0.14217, "timestamp": 1769869175000, "volume": 3487.0}
{"price": 0.14218, "timestamp": 1769869176000, "volume": 1710.0}
{"price": 0.14219, "timestamp": 1769869177000, "volume": 53626.0}
{"price": 0.14214, "timestamp": 1769869178000, "volume": 4661.0}
{"price": 0.14213, "timestamp": 1769869179000, "volume": 7561.0}
{"price": 0.1422, "timestamp": 1769869180000, "volume": 1319.0}
{"price": 0.14228, "timestamp": 1769869181000, "volume": 25181.0}
{"price": 0.14228, "timestamp": 1769869182000, "volume": 23907.0}
{"price": 0.14223, "timestamp": 1769869183000, "volume": 323.0}
{"price": 0.14233, "timestamp": 1769869184000, "volume": 2601.0}
{"price": 0.14229, "timestamp": 1769869185000, "volume": 10913.0}
{"price": 0.14231, "timestamp": 1769869186000, "volume": 137.0}
{"price": 0.14231, "timestamp": 1769869187000, "volume": 364.0}
{"price": 0.14231, "timestamp": 1769869188000, "volume": 12.0}
{"price": 0.14226, "timestamp": 1769869189000, "volume": 4711.0}
{"price": 0.14226, "timestamp": 1769869190000, "volume": 1028.0}
{"price": 0.14229, "timestamp": 1769869191000, "volume": 1885.0}
{"price": 0.14226, "timestamp": 1769869192000, "volume": 965.0}
{"price": 0.14227, "timestamp": 1769869193000, "volume": 2409.0}
{"price": 0.14223, "timestamp": 1769869194000, "volume": 26735.0}
{"price": 0.14223, "timestamp": 1769869195000, "volume": 66.0}
{"price": 0.14218, "timestamp": 1769869196000, "volume": 6847.0}
{"price": 0.14224, "timestamp": 1769869197000, "volume": 396.0}
{"price": 0.14227, "timestamp": 1769869198000, "volume": 1662.0}
{"price": 0.14231, "timestamp": 1769869199000, "volume": 12913.0}
{"price": 0.14231, "timestamp": 1769869200000, "volume": 417.0}
{"price": 0.14235, "timestamp": 1769869201000, "volume": 2331.0}
{"price": 0.14236, "timestamp": 1769869202000, "volume": 11855.0}
{"price": 0.14244, "timestamp": 1769869204000, "volume": 20766.0}
{"price": 0.14243, "timestamp": 1769869205000, "volume": 4469.0}
{"price": 0.14246, "timestamp": 1769869206000, "volume": 3102.0}
{"price": 0.14254, "timestamp": 1769869207000, "volume": 7598.0}
{"price": 0.14251, "timestamp": 1769869208000, "volume": 44897.0}
{"price": 0.14253, "timestamp": 1769869210000, "volume": 3536.0}
{"price": 0.14252, "timestamp": 1769869211000, "volume": 3642.0}
{"price": 0.14246, "timestamp": 1769869213000, "volume": 37772.0}
{"price": 0.14246, "timestamp": 1769869214000, "volume": 3171.0}
{"price": 0.14241, "timestamp": 1769869215000, "volume": 1494.0}
{"price": 0.1424, "timestamp": 1769869216000, "volume": 119.0}
{"price": 0.1424, "timestamp": 1769869217000, "volume": 535.0}
{"price": 0.14243, "timestamp": 1769869218000, "volume": 552.0}
{"price": 0.14247, "timestamp": 1769869219000, "volume": 5735.0}
{"price": 0.14245, "timestamp": 1769869220000, "volume": 17130.0}
{"price": 0.14244, "timestamp": 1769869222000, "volume": 9201.0}
{"price": 0.14239, "timestamp": 1769869224000, "volume": 972.0}
{"price": 0.14245, "timestamp": 1769869225000, "volume": 859.0}
{"price": 0.14249, "timestamp": 1769869226000, "volume": 345773.0}
{"price": 0.14249, "timestamp": 1769869227000, "volume": 146098.0}
{"price": 0.14249, "timestamp": 1769869228000, "volume": 16832.0}
{"price": 0.14246, "timestamp": 1769869229000, "volume": 1304.0}
{"price": 0.14242, "timestamp": 1769869230000, "volume": 5843.0}
{"price": 0.14246, "timestamp": 1769869231000, "volume": 24897.0}
{"price": 0.14246, "timestamp": 1769869232000, "volume": 66.0}
{"price": 0.14243, "timestamp": 1769869233000, "volume": 4594.0}
{"price": 0.14244, "timestamp": 1769869234000, "volume": 565.0}
{"price": 0.14244, "timestamp": 1769869235000, "volume": 4089.0}
{"price": 0.14233, "timestamp": 1769869237000, "volume": 94417.0}
{"price": 0.14231, "timestamp": 1769869238000, "volume": 146815.0}
{"price": 0.14234, "timestamp": 1769869239000, "volume": 11547.0}
{"price": 0.14241, "timestamp": 1769869240000, "volume": 26584.0}
{"price": 0.14236, "timestamp": 1769869241000, "volume": 3846.0}
{"price": 0.14235, "timestamp": 1769869242000, "volume": 147.0}
{"price": 0.14236, "timestamp": 1769869243000, "volume": 622.0}
{"price": 0.14239, "timestamp": 1769869244000, "volume": 6945.0}
{"price": 0.14237, "timestamp": 1769869245000, "volume": 2252.0}
{"price": 0.14238, "timestamp": 1769869247000, "volume": 406.0}
{"price": 0.14238, "timestamp": 1769869248000, "volume": 1011.0}
{"price": 0.14238, "timestamp": 1769869249000, "volume": 90.0}
{"price": 0.14234, "timestamp": 1769869250000, "volume": 2219.0}
{"price": 0.14237, "timestamp": 1769869251000, "volume": 2367.0}
{"price": 0.14236, "timestamp": 1769869252000, "volume": 71.0}
{"price": 0.14236, "timestamp": 1769869257000, "volume": 118.0}
{"price": 0.14237, "timestamp": 1769869258000, "volume": 71.0}
{"price": 0.14236, "timestamp": 1769869259000, "volume": 7992.0}
{"price": 0.14236, "timestamp": 1769869260000, "volume": 7610.0}
{"price": 0.14236, "timestamp": 1769869261000, "volume": 66.0}
{"price": 0.14246, "timestamp": 1769869262000, "volume": 3511.0}
{"price": 0.14251, "timestamp": 1769869263000, "volume": 10102.0}
{"price": 0.14256, "timestamp": 1769869264000, "volume": 930.0}
{"price": 0.14258, "timestamp": 1769869265000, "volume": 7929.0}
{"price": 0.14258, "timestamp": 1769869267000, "volume": 361.0}
{"price": 0.14258, "timestamp": 1769869269000, "volume": 961.0}
{"price": 0.14253, "timestamp": 1769869270000, "volume": 10699.0}
{"price": 0.14257, "timestamp": 1769869271000, "volume": 23867.0}
{"price": 0.14255, "timestamp": 1769869272000, "volume": 1576.0}
{"price": 0.14255, "timestamp": 1769869273000, "volume": 17919.0}
{"price": 0.14252, "timestamp": 1769869274000, "volume": 538.0}
{"price": 0.14258, "timestamp": 1769869276000, "volume": 11497.0}
{"price": 0.14259, "timestamp": 1769869277000, "volume": 24424.0}
{"price": 0.14261, "timestamp": 1769869278000, "volume": 542.0}
{"price": 0.14262, "timestamp": 1769869279000, "volume": 1971.0}
{"price": 0.14269, "timestamp": 1769869280000, "volume": 65321.0}
{"price": 0.14266, "timestamp": 1769869281000, "volume": 649.0}
{"price": 0.14263, "timestamp": 1769869282000, "volume": 3189.0}
{"price": 0.14258, "timestamp": 1769869283000, "volume": 4168.0}
{"price": 0.14254, "timestamp": 1769869284000, "volume": 327.0}
{"price": 0.14258, "timestamp": 1769869288000, "volume": 11499.0}
{"price": 0.14255, "timestamp": 1769869290000, "volume": 228.0}
{"price": 0.14247, "timestamp": 1769869291000, "volume": 2118.0}
{"price": 0.1425, "timestamp": 1769869292000, "volume": 3303.0}
{"price": 0.14251, "timestamp": 1769869293000, "volume": 132.0}
{"price": 0.14246, "timestamp": 1769869294000, "volume": 74881.0}
{"price": 0.1425, "timestamp": 1769869295000, "volume": 69959.0}
{"price": 0.14251, "timestamp": 1769869296000, "volume": 932.0}
{"price": 0.1425, "timestamp": 1769869298000, "volume": 1515.0}
{"price": 0.14241, "timestamp": 1769869299000, "volume": 27758.0}
{"price": 0.14239, "timestamp": 1769869300000, "volume": 7632.0}
{"price": 0.14235, "timestamp": 1769869301000, "volume": 3425.0}
{"price": 0.14235, "timestamp": 1769869302000, "volume": 79.0}
{"price": 0.1424, "timestamp": 1769869303000, "volume": 7472.0}
{"price": 0.14242, "timestamp": 1769869304000, "volume": 347.0}
{"price": 0.14253, "timestamp": 1769869307000, "volume": 55723.0}
{"price": 0.14251, "timestamp": 1769869308000, "volume": 780.0}
{"price": 0.14249, "timestamp": 1769869310000, "volume": 11230.0}
{"price": 0.14238, "timestamp": 1769869311000, "volume": 188286.0}
{"price": 0.14239, "timestamp": 1769869312000, "volume": 1497.0}
{"price": 0.1424, "timestamp": 1769869314000, "volume": 35.0}
{"price": 0.1424, "timestamp": 1769869316000, "volume": 10567.0}
{"price": 0.14239, "timestamp": 1769869317000, "volume": 7811.0}
{"price": 0.14236, "timestamp": 1769869318000, "volume": 498.0}
{"price": 0.14239, "timestamp": 1769869319000, "volume": 4077.0}
{"price": 0.14238, "timestamp": 1769869320000, "volume": 723.0}
{"price": 0.14244, "timestamp": 1769869321000, "volume": 4280.0}
{"price": 0.14245, "timestamp": 1769869322000, "volume": 4078.0}
{"price": 0.14237, "timestamp": 1769869323000, "volume": 2550.0}
{"price": 0.14222, "timestamp": 1769869324000, "volume": 193888.0}
{"price": 0.14219, "timestamp": 1769869325000, "volume": 15622.0}
{"price": 0.14219, "timestamp": 1769869326000, "volume": 7469.0}
{"price": 0.14217, "timestamp": 1769869327000, "volume": 50812.0}
{"price": 0.14218, "timestamp": 1769869329000, "volume": 6380.0}
{"price": 0.14218, "timestamp": 1769869331000, "volume": 3791.0}
{"price": 0.14214, "timestamp": 1769869332000, "volume": 7331.0}
{"price": 0.14213, "timestamp": 1769869333000, "volume": 7939.0}
{"price": 0.14207, "timestamp": 1769869334000, "volume": 13197.0}
{"price": 0.14204, "timestamp": 1769869335000, "volume": 6683.0}
{"price": 0.14202, "timestamp": 1769869336000, "volume": 480153.0}
{"price": 0.14204, "timestamp": 1769869337000, "volume": 950.0}
{"price": 0.142, "timestamp": 1769869338000, "volume": 31083.0}
{"price": 0.14199, "timestamp": 1769869339000, "volume": 8195.0}
{"price": 0.14203, "timestamp": 1769869341000, "volume": 11677.0}
{"price": 0.14204, "timestamp": 1769869342000, "volume": 2095.0}
{"price": 0.14201, "timestamp": 1769869343000, "volume": 3440.0}
{"price": 0.14198, "timestamp": 1769869344000, "volume": 41157.0}
{"price": 0.14194, "timestamp": 1769869345000, "volume": 19428.0}
{"price": 0.14195, "timestamp": 1769869346000, "volume": 182.0}
{"price": 0.142, "timestamp": 1769869347000, "volume": 23107.0}
{"price": 0.14167, "timestamp": 1769869348000, "volume": 1706354.0}
{"price": 0.14163, "timestamp": 1769869349000, "volume": 279430.0}
{"price": 0.14162, "timestamp": 1769869350000, "volume": 27985.0}
{"price": 0.14156, "timestamp": 1769869351000, "volume": 54166.0}
{"price": 0.14156, "timestamp": 1769869352000, "volume": 86622.0}
{"price": 0.14154, "timestamp": 1769869353000, "volume": 54871.0}
{"price": 0.1415, "timestamp": 1769869354000, "volume": 30464.0}
{"price": 0.14156, "timestamp": 1769869355000, "volume": 154352.0}
{"price": 0.14157, "timestamp": 1769869356000, "volume": 37526.0}
{"price": 0.14159, "timestamp": 1769869357000, "volume": 12422.0}
{"price": 0.1416, "timestamp": 1769869358000, "volume": 61910.0}
{"price": 0.14156, "timestamp": 1769869359000, "volume": 63205.0}
{"price": 0.14151, "timestamp": 1769869360000, "volume": 10086.0}
{"price": 0.14145, "timestamp": 1769869361000, "volume": 56784.0}
{"price": 0.14154, "timestamp": 1769869362000, "volume": 26507.0}
{"price": 0.14153, "timestamp": 1769869363000, "volume": 220026.0}
{"price": 0.14168, "timestamp": 1769869364000, "volume": 22252.0}
{"price": 0.1417, "timestamp": 1769869365000, "volume": 18679.0}
{"price": 0.14169, "timestamp": 1769869366000, "volume": 2208.0}
{"price": 0.14165, "timestamp": 1769869367000, "volume": 2393.0}
{"price": 0.14164, "timestamp": 1769869368000, "volume": 436.0}
{"price": 0.14168, "timestamp": 1769869369000, "volume": 13984.0}
{"price": 0.14157, "timestamp": 1769869370000, "volume": 11624.0}
{"price": 0.14158, "timestamp": 1769869371000, "volume": 24.0}
{"price": 0.14158, "timestamp": 1769869372000, "volume": 30258.0}
{"price": 0.14154, "timestamp": 1769869373000, "volume": 18456.0}
{"price": 0.14148, "timestamp": 1769869374000, "volume": 8763.0}
{"price": 0.14149, "timestamp": 1769869375000, "volume": 3066.0}
{"price": 0.14149, "timestamp": 1769869376000, "volume": 77.0}
{"price": 0.14147, "timestamp": 1769869377000, "volume": 44185.0}
{"price": 0.14135, "timestamp": 1769869378000, "volume": 296338.0}
{"price": 0.14128, "timestamp": 1769869379000, "volume": 122264.0}
{"price": 0.14134, "timestamp": 1769869380000, "volume": 53743.0}
{"price": 0.14144, "timestamp": 1769869381000, "volume": 24143.0}
{"price": 0.14152, "timestamp": 1769869382000, "volume": 39001.0}
{"price": 0.14144, "timestamp": 1769869383000, "volume": 32987.0}
{"price": 0.14147, "timestamp": 1769869384000, "volume": 4543.0}
{"price": 0.14147, "timestamp": 1769869385000, "volume": 4932.0}
{"price": 0.14147, "timestamp": 1769869386000, "volume": 2268.0}
{"price": 0.1414, "timestamp": 1769869387000, "volume": 126885.0}
{"price": 0.14145, "timestamp": 1769869388000, "volume": 21824.0}
{"price": 0.14147, "timestamp": 1769869389000, "volume": 45089.0}
{"price": 0.14145, "timestamp": 1769869390000, "volume": 212.0}
{"price": 0.1414, "timestamp": 1769869391000, "volume": 32317.0}
{"price": 0.14147, "timestamp": 1769869392000, "volume": 24998.0}
{"price": 0.14147, "timestamp": 1769869393000, "volume": 9962.0}
{"price": 0.14136, "timestamp": 1769869394000, "volume": 27395.0}
{"price": 0.14137, "timestamp": 1769869395000, "volume": 3619.0}
{"price": 0.14141, "timestamp": 1769869396000, "volume": 56699.0}
{"price": 0.14146, "timestamp": 1769869397000, "volume": 106586.0}
{"price": 0.14144, "timestamp": 1769869398000, "volume": 364.0}
{"price": 0.14133, "timestamp": 1769869399000, "volume": 50979.0}
{"price": 0.14123, "timestamp": 1769869400000, "volume": 51546.0}
{"price": 0.14118, "timestamp": 1769869401000, "volume": 49276.0}
{"price": 0.14123, "timestamp": 1769869402000, "volume": 39844.0}
{"price": 0.14125, "timestamp": 1769869403000, "volume": 21647.0}
{"price": 0.14107, "timestamp": 1769869404000, "volume": 118570.0}
{"price": 0.14106, "timestamp": 1769869405000, "volume": 482230.0}
{"price": 0.14121, "timestamp": 1769869406000, "volume": 770431.0}
{"price": 0.14131, "timestamp": 1769869407000, "volume": 62257.0}
{"price": 0.14122, "timestamp": 1769869408000, "volume": 95572.0}
{"price": 0.14131, "timestamp": 1769869409000, "volume": 52025.0}
{"price": 0.14135, "timestamp": 1769869410000, "volume": 51441.0}
{"price": 0.14133, "timestamp": 1769869411000, "volume": 47002.0}
{"price": 0.14134, "timestamp": 1769869412000, "volume": 89577.0}
{"price": 0.14134, "timestamp": 1769869413000, "volume": 34936.0}
{"price": 0.14138, "timestamp": 1769869414000, "volume": 21866.0}
{"price": 0.14138, "timestamp": 1769869415000, "volume": 13796.0}
{"price": 0.14136, "timestamp": 1769869416000, "volume": 2378.0}
{"price": 0.14124, "timestamp": 1769869417000, "volume": 53136.0}
{"price": 0.14118, "timestamp": 1769869418000, "volume": 41262.0}
{"price": 0.14113, "timestamp": 1769869419000, "volume": 71683.0}
{"price": 0.14121, "timestamp": 1769869420000, "volume": 8312.0}
{"price": 0.14125, "timestamp": 1769869421000, "volume": 534.0}
{"price": 0.14126, "timestamp": 1769869422000, "volume": 139593.0}
{"price": 0.14127, "timestamp": 1769869423000, "volume": 15343.0}
{"price": 0.14119, "timestamp": 1769869424000, "volume": 7787.0}
{"price": 0.14118, "timestamp": 1769869425000, "volume": 10734.0}
{"price": 0.14128, "timestamp": 1769869426000, "volume": 29515.0}
{"price": 0.14134, "timestamp": 1769869427000, "volume": 18554.0}
{"price": 0.14141, "timestamp": 1769869428000, "volume": 570890.0}
{"price": 0.1414, "timestamp": 1769869429000, "volume": 1519.0}
{"price": 0.14139, "timestamp": 1769869430000, "volume": 7079.0}
{"price": 0.14136, "timestamp": 1769869431000, "volume": 41373.0}
{"price": 0.14129, "timestamp": 1769869432000, "volume": 28106.0}
{"price": 0.14123, "timestamp": 1769869433000, "volume": 2325.0}
{"price": 0.14115, "timestamp": 1769869434000, "volume": 16034.0}
{"price": 0.14124, "timestamp": 1769869435000, "volume": 23072.0}
{"price": 0.14112, "timestamp": 1769869436000, "volume": 7131.0}
{"price": 0.14113, "timestamp": 1769869437000, "volume": 1386.0}
{"price": 0.14119, "timestamp": 1769869438000, "volume": 13729.0}
{"price": 0.14121, "timestamp": 1769869439000, "volume": 7963.0}
{"price": 0.14124, "timestamp": 1769869440000, "volume": 3084.0}
{"price": 0.14116, "timestamp": 1769869441000, "volume": 10758.0}
{"price": 0.14128, "timestamp": 1769869442000, "volume": 37319.0}
{"price": 0.14124, "timestamp": 1769869443000, "volume": 4332.0}
{"price": 0.14127, "timestamp": 1769869444000, "volume": 9117.0}
{"price": 0.14131, "timestamp": 1769869445000, "volume": 12261.0}
{"price": 0.14129, "timestamp": 1769869446000, "volume": 20341.0}
{"price": 0.14123, "timestamp": 1769869447000, "volume": 46157.0}
{"price": 0.14123, "timestamp": 1769869448000, "volume": 97.0}
{"price": 0.14124, "timestamp": 1769869449000, "volume": 8183.0}
{"price": 0.14116, "timestamp": 1769869450000, "volume": 24712.0}
{"price": 0.14117, "timestamp": 1769869451000, "volume": 832.0}
{"price": 0.14099, "timestamp": 1769869452000, "volume": 52722.0}
{"price": 0.14097, "timestamp": 1769869453000, "volume": 43573.0}
{"price": 0.14096, "timestamp": 1769869454000, "volume": 7130.0}
{"price": 0.14074, "timestamp": 1769869455000, "volume": 192044.0}
{"price": 0.14072, "timestamp": 1769869456000, "volume": 54140.0}
{"price": 0.14076, "timestamp": 1769869457000, "volume": 235456.0}
{"price": 0.14059, "timestamp": 1769869458000, "volume": 173229.0}
{"price": 0.14066, "timestamp": 1769869459000, "volume": 98617.0}
{"price": 0.1407, "timestamp": 1769869460000, "volume": 15293.0}
{"price": 0.14072, "timestamp": 1769869461000, "volume": 51857.0}
{"price": 0.14052, "timestamp": 1769869462000, "volume": 82861.0}
{"price": 0.14069, "timestamp": 1769869463000, "volume": 32849.0}
{"price": 0.14094, "timestamp": 1769869464000, "volume": 98576.0}
{"price": 0.14098, "timestamp": 1769869465000, "volume": 58716.0}
{"price": 0.14098, "timestamp": 1769869466000, "volume": 41509.0}
{"price": 0.1409, "timestamp": 1769869467000, "volume": 38248.0}
{"price": 0.14093, "timestamp": 1769869468000, "volume": 56846.0}
{"price": 0.14103, "timestamp": 1769869469000, "volume": 152215.0}
{"price": 0.14119, "timestamp": 1769869470000, "volume": 14106.0}
{"price": 0.14108, "timestamp": 1769869471000, "volume": 48813.0}
{"price": 0.14101, "timestamp": 1769869472000, "volume": 38661.0}
{"price": 0.1411, "timestamp": 1769869473000, "volume": 21890.0}
{"price": 0.14113, "timestamp": 1769869474000, "volume": 9421.0}
{"price": 0.14114, "timestamp": 1769869475000, "volume": 12183.0}
{"price": 0.14125, "timestamp": 1769869476000, "volume": 3524.0}
{"price": 0.14117, "timestamp": 1769869477000, "volume": 22358.0}
{"price": 0.14106, "timestamp": 1769869478000, "volume": 43010.0}
{"price": 0.14112, "timestamp": 1769869479000, "volume": 23048.0}
{"price": 0.14106, "timestamp": 1769869480000, "volume": 18567.0}
{"price": 0.14102, "timestamp": 1769869481000, "volume": 33971.0}
{"price": 0.141, "timestamp": 1769869482000, "volume": 22327.0}
{"price": 0.141, "timestamp": 1769869483000, "volume": 103897.0}
{"price": 0.14099, "timestamp": 1769869484000, "volume": 668.0}
{"price": 0.14098, "timestamp": 1769869485000, "volume": 36841.0}
{"price": 0.14103, "timestamp": 1769869486000, "volume": 5723.0}
{"price": 0.14104, "timestamp": 1769869487000, "volume": 1120.0}
{"price": 0.14083, "timestamp": 1769869488000, "volume": 203788.0}
{"price": 0.14097, "timestamp": 1769869489000, "volume": 49648.0}
{"price": 0.14076, "timestamp": 1769869490000, "volume": 86011.0}
{"price": 0.14084, "timestamp": 1769869491000, "volume": 16972.0}
{"price": 0.1408, "timestamp": 1769869492000, "volume": 42213.0}
{"price": 0.14082, "timestamp": 1769869493000, "volume": 47010.0}
{"price": 0.14075, "timestamp": 1769869494000, "volume": 16552.0}
{"price": 0.14078, "timestamp": 1769869495000, "volume": 16745.0}
{"price": 0.14073, "timestamp": 1769869496000, "volume": 63719.0}
{"price": 0.14073, "timestamp": 1769869497000, "volume": 32889.0}
{"price": 0.14074, "timestamp": 1769869498000, "volume": 11371.0}
{"price": 0.14075, "timestamp": 1769869499000, "volume": 38794.0}
{"price": 0.14075, "timestamp": 1769869500000, "volume": 58996.0}
{"price": 0.14072, "timestamp": 1769869501000, "volume": 79775.0}
{"price": 0.14083, "timestamp": 1769869502000, "volume": 23754.0}
{"price": 0.14084, "timestamp": 1769869503000, "volume": 2184.0}
{"price": 0.14087, "timestamp": 1769869504000, "volume": 23715.0}
{"price": 0.14093, "timestamp": 1769869505000, "volume": 54399.0}
{"price": 0.14096, "timestamp": 1769869506000, "volume": 3621.0}
{"price": 0.14104, "timestamp": 1769869507000, "volume": 40783.0}
{"price": 0.14106, "timestamp": 1769869508000, "volume": 3009.0}
{"price": 0.14103, "timestamp": 1769869509000, "volume": 16876.0}
{"price": 0.14107, "timestamp": 1769869510000, "volume": 10424.0}
{"price": 0.14113, "timestamp": 1769869511000, "volume": 114143.0}
{"price": 0.14113, "timestamp": 1769869512000, "volume": 12914.0}
{"price": 0.14119, "timestamp": 1769869513000, "volume": 47838.0}
{"price": 0.14132, "timestamp": 1769869514000, "volume": 57939.0}
{"price": 0.14134, "timestamp": 1769869515000, "volume": 18052.0}
{"price": 0.14137, "timestamp": 1769869516000, "volume": 22851.0}
{"price": 0.14128, "timestamp": 1769869517000, "volume": 4008.0}
{"price": 0.14125, "timestamp": 1769869518000, "volume": 1309.0}
{"price": 0.14124, "timestamp": 1769869519000, "volume": 2590.0}
{"price": 0.14125, "timestamp": 1769869520000, "volume": 1832.0}
{"price": 0.14127, "timestamp": 1769869521000, "volume": 2931.0}
{"price": 0.14113, "timestamp": 1769869522000, "volume": 64602.0}
{"price": 0.14107, "timestamp": 1769869523000, "volume": 11237.0}
{"price": 0.14105, "timestamp": 1769869524000, "volume": 2717.0}
{"price": 0.14102, "timestamp": 1769869525000, "volume": 13373.0}
{"price": 0.14102, "timestamp": 1769869526000, "volume": 84625.0}
{"price": 0.14105, "timestamp": 1769869527000, "volume": 650.0}
{"price": 0.14102, "timestamp": 1769869528000, "volume": 12033.0}
{"price": 0.14109, "timestamp": 1769869530000, "volume": 32860.0}
{"price": 0.14111, "timestamp": 1769869531000, "volume": 5380.0}
{"price": 0.14103, "timestamp": 1769869532000, "volume": 28182.0}
{"price": 0.14102, "timestamp": 1769869533000, "volume": 30417.0}
{"price": 0.14106, "timestamp": 1769869534000, "volume": 3553.0}
{"price": 0.14108, "timestamp": 1769869535000, "volume": 50689.0}
{"price": 0.14106, "timestamp": 1769869536000, "volume": 4250.0}
{"price": 0.14101, "timestamp": 1769869537000, "volume": 20401.0}
{"price": 0.14106, "timestamp": 1769869538000, "volume": 6391.0}
{"price": 0.14105, "timestamp": 1769869539000, "volume": 390.0}
{"price": 0.14096, "timestamp": 1769869540000, "volume": 23812.0}
{"price": 0.141, "timestamp": 1769869541000, "volume": 44681.0}
{"price": 0.14095, "timestamp": 1769869542000, "volume": 5124.0}
{"price": 0.14095, "timestamp": 1769869543000, "volume": 1792.0}
{"price": 0.14097, "timestamp": 1769869544000, "volume": 2356.0}
{"price": 0.14095, "timestamp": 1769869545000, "volume": 143606.0}
{"price": 0.14096, "timestamp": 1769869546000, "volume": 15070.0}
{"price": 0.14105, "timestamp": 1769869547000, "volume": 45140.0}
{"price": 0.14104, "timestamp": 1769869548000, "volume": 9285.0}
{"price": 0.14111, "timestamp": 1769869549000, "volume": 4932.0}
{"price": 0.14112, "timestamp": 1769869550000, "volume": 10342.0}
{"price": 0.14111, "timestamp": 1769869551000, "volume": 15719.0}
{"price": 0.14111, "timestamp": 1769869552000, "volume": 3621.0}
{"price": 0.14111, "timestamp": 1769869553000, "volume": 18450.0}
{"price": 0.14114, "timestamp": 1769869554000, "volume": 174.0}
{"price": 0.14103, "timestamp": 1769869555000, "volume": 15201.0}
{"price": 0.14107, "timestamp": 1769869556000, "volume": 56525.0}
{"price": 0.14106, "timestamp": 1769869557000, "volume": 1717.0}
{"price": 0.14103, "timestamp": 1769869558000, "volume": 580.0}
{"price": 0.14094, "timestamp": 1769869559000, "volume": 62424.0}
{"price": 0.14097, "timestamp": 1769869560000, "volume": 45742.0}
{"price": 0.141, "timestamp": 1769869561000, "volume": 3555.0}
{"price": 0.14109, "timestamp": 1769869562000, "volume": 27904.0}
{"price": 0.14113, "timestamp": 1769869563000, "volume": 2489.0}
{"price": 0.14118, "timestamp": 1769869564000, "volume": 85112.0}
{"price": 0.14121, "timestamp": 1769869565000, "volume": 5713.0}
{"price": 0.14118, "timestamp": 1769869566000, "volume": 27838.0}
{"price": 0.14117, "timestamp": 1769869567000, "volume": 28166.0}
{"price": 0.14108, "timestamp": 1769869568000, "volume": 20721.0}
{"price": 0.14102, "timestamp": 1769869569000, "volume": 3412.0}
{"price": 0.14097, "timestamp": 1769869571000, "volume": 17413.0}
{"price": 0.14102, "timestamp": 1769869572000, "volume": 6237.0}
{"price": 0.14097, "timestamp": 1769869573000, "volume": 10200.0}
{"price": 0.14098, "timestamp": 1769869574000, "volume": 4907.0}
{"price": 0.1409, "timestamp": 1769869575000, "volume": 25312.0}
{"price": 0.1408, "timestamp": 1769869576000, "volume": 30361.0}
{"price": 0.14077, "timestamp": 1769869577000, "volume": 18100.0}
{"price": 0.14057, "timestamp": 1769869578000, "volume": 54750.0}
{"price": 0.14058, "timestamp": 1769869579000, "volume": 31820.0}
{"price": 0.14056, "timestamp": 1769869580000, "volume": 35074.0}
{"price": 0.14048, "timestamp": 1769869581000, "volume": 110980.0}
{"price": 0.14041, "timestamp": 1769869582000, "volume": 53964.0}
{"price": 0.14029, "timestamp": 1769869583000, "volume": 159752.0}
{"price": 0.14023, "timestamp": 1769869584000, "volume": 233537.0}
{"price": 0.14026, "timestamp": 1769869585000, "volume": 156858.0}
{"price": 0.14026, "timestamp": 1769869586000, "volume": 89850.0}
{"price": 0.14027, "timestamp": 1769869587000, "volume": 116788.0}
{"price": 0.1404, "timestamp": 1769869588000, "volume": 71948.0}
{"price": 0.14036, "timestamp": 1769869589000, "volume": 28783.0}
{"price": 0.14001, "timestamp": 1769869590000, "volume": 644507.0}
{"price": 0.14014, "timestamp": 1769869591000, "volume": 169217.0}
{"price": 0.1401, "timestamp": 1769869592000, "volume": 114390.0}
{"price": 0.14021, "timestamp": 1769869593000, "volume": 42342.0}
{"price": 0.14031, "timestamp": 1769869594000, "volume": 187297.0}
{"price": 0.14012, "timestamp": 1769869595000, "volume": 54688.0}
{"price": 0.13989, "timestamp": 1769869596000, "volume": 1674714.0}
{"price": 0.1395, "timestamp": 1769869597000, "volume": 815900.0}
{"price": 0.13954, "timestamp": 1769869598000, "volume": 357811.0}
{"price": 0.13953, "timestamp": 1769869599000, "volume": 700921.0}
{"price": 0.13979, "timestamp": 1769869600000, "volume": 465101.0}
{"price": 0.13967, "timestamp": 1769869601000, "volume": 492089.0}
{"price": 0.13905, "timestamp": 1769869602000, "volume": 581629.0}
{"price": 0.139, "timestamp": 1769869603000, "volume": 1570319.0}
{"price": 0.13863, "timestamp": 1769869604000, "volume": 754308.0}
{"price": 0.13826, "timestamp": 1769869605000, "volume": 493612.0}
{"price": 0.13786, "timestamp": 1769869606000, "volume": 719163.0}
{"price": 0.13726, "timestamp": 1769869607000, "volume": 1011510.0}
{"price": 0.13745, "timestamp": 1769869608000, "volume": 1033965.0}
{"price": 0.13759, "timestamp": 1769869609000, "volume": 760021.0}
{"price": 0.13803, "timestamp": 1769869610000, "volume": 580456.0}
{"price": 0.13827, "timestamp": 1769869611000, "volume": 365302.0}
{"price": 0.13871, "timestamp": 1769869612000, "volume": 85410.0}
{"price": 0.13911, "timestamp": 1769869613000, "volume": 194752.0}
{"price": 0.13939, "timestamp": 1769869614000, "volume": 287882.0}
{"price": 0.13918, "timestamp": 1769869615000, "volume": 273094.0}
{"price": 0.13921, "timestamp": 1769869616000, "volume": 235461.0}
{"price": 0.13878, "timestamp": 1769869617000, "volume": 308904.0}
{"price": 0.13854, "timestamp": 1769869618000, "volume": 348939.0}
{"price": 0.13861, "timestamp": 1769869619000, "volume": 153240.0}
{"price": 0.13877, "timestamp": 1769869620000, "volume": 517935.0}
{"price": 0.13879, "timestamp": 1769869621000, "volume": 725700.0}
{"price": 0.1388, "timestamp": 1769869622000, "volume": 486932.0}
{"price": 0.13881, "timestamp": 1769869623000, "volume": 226123.0}
{"price": 0.1386, "timestamp": 1769869624000, "volume": 292266.0}
{"price": 0.13867, "timestamp": 1769869625000, "volume": 156568.0}
{"price": 0.13868, "timestamp": 1769869626000, "volume": 162073.0}
{"price": 0.13852, "timestamp": 1769869627000, "volume": 98657.0}
{"price": 0.13873, "timestamp": 1769869628000, "volume": 82648.0}
{"price": 0.13856, "timestamp": 1769869629000, "volume": 160005.0}
{"price": 0.13828, "timestamp": 1769869630000, "volume": 267515.0}
{"price": 0.13866, "timestamp": 1769869631000, "volume": 172088.0}
{"price": 0.1385, "timestamp": 1769869632000, "volume": 253411.0}
{"price": 0.13872, "timestamp": 1769869633000, "volume": 200683.0}
{"price": 0.13857, "timestamp": 1769869634000, "volume": 140929.0}
{"price": 0.13842, "timestamp": 1769869635000, "volume": 70327.0}
{"price": 0.13815, "timestamp": 1769869636000, "volume": 153205.0}
{"price": 0.1376, "timestamp": 1769869637000, "volume": 261348.0}
{"price": 0.1381, "timestamp": 1769869638000, "volume": 511883.0}
{"price": 0.13841, "timestamp": 1769869639000, "volume": 241064.0}
{"price": 0.13863, "timestamp": 1769869640000, "volume": 156608.0}
{"price": 0.13839, "timestamp": 1769869641000, "volume": 120684.0}
{"price": 0.13864, "timestamp": 1769869642000, "volume": 99605.0}
{"price": 0.13878, "timestamp": 1769869643000, "volume": 145167.0}
{"price": 0.13851, "timestamp": 1769869644000, "volume": 235277.0}
{"price": 0.13855, "timestamp": 1769869645000, "volume": 117770.0}
{"price": 0.13844, "timestamp": 1769869646000, "volume": 92445.0}
{"price": 0.13855, "timestamp": 1769869647000, "volume": 108519.0}
{"price": 0.13901, "timestamp": 1769869648000, "volume": 245770.0}
{"price": 0.13891, "timestamp": 1769869649000, "volume": 158764.0}
{"price": 0.13917, "timestamp": 1769869650000, "volume": 22702.0}
{"price": 0.1392, "timestamp": 1769869651000, "volume": 56935.0}
{"price": 0.13928, "timestamp": 1769869652000, "volume": 102348.0}
{"price": 0.1393, "timestamp": 1769869653000, "volume": 82879.0}
{"price": 0.13918, "timestamp": 1769869654000, "volume": 160262.0}
{"price": 0.13909, "timestamp": 1769869655000, "volume": 333212.0}
{"price": 0.13921, "timestamp": 1769869656000, "volume": 103726.0}
{"price": 0.13931, "timestamp": 1769869657000, "volume": 114660.0}
{"price": 0.13932, "timestamp": 1769869658000, "volume": 18011.0}
{"price": 0.13923, "timestamp": 1769869659000, "volume": 66907.0}
{"price": 0.13935, "timestamp": 1769869660000, "volume": 663178.0}
{"price": 0.13933, "timestamp": 1769869661000, "volume": 62925.0}
{"price": 0.13933, "timestamp": 1769869662000, "volume": 75058.0}
{"price": 0.13935, "timestamp": 1769869663000, "volume": 27767.0}
{"price": 0.13942, "timestamp": 1769869664000, "volume": 61195.0}
{"price": 0.13934, "timestamp": 1769869665000, "volume": 77074.0}
{"price": 0.13926, "timestamp": 1769869666000, "volume": 34004.0}
{"price": 0.13903, "timestamp": 1769869667000, "volume": 126160.0}
{"price": 0.13912, "timestamp": 1769869668000, "volume": 194527.0}
{"price": 0.13919, "timestamp": 1769869669000, "volume": 24905.0}
{"price": 0.13919, "timestamp": 1769869670000, "volume": 23306.0}
{"price": 0.13918, "timestamp": 1769869671000, "volume": 58977.0}
{"price": 0.13921, "timestamp": 1769869672000, "volume": 33803.0}
{"price": 0.13907, "timestamp": 1769869673000, "volume": 107936.0}
{"price": 0.139, "timestamp": 1769869674000, "volume": 74607.0}
{"price": 0.13896, "timestamp": 1769869675000, "volume": 79208.0}
{"price": 0.13903, "timestamp": 1769869676000, "volume": 37689.0}
{"price": 0.13905, "timestamp": 1769869677000, "volume": 17558.0}
{"price": 0.13893, "timestamp": 1769869678000, "volume": 86197.0}
{"price": 0.13897, "timestamp": 1769869679000, "volume": 9651.0}
{"price": 0.13878, "timestamp": 1769869680000, "volume": 72138.0}
{"price": 0.13883, "timestamp": 1769869681000, "volume": 43239.0}
{"price": 0.13858, "timestamp": 1769869682000, "volume": 124128.0}
{"price": 0.13865, "timestamp": 1769869683000, "volume": 60018.0}
{"price": 0.13851, "timestamp": 1769869684000, "volume": 275042.0}
{"price": 0.13856, "timestamp": 1769869685000, "volume": 53782.0}
{"price": 0.13823, "timestamp": 1769869686000, "volume": 103532.0}
{"price": 0.13831, "timestamp": 1769869687000, "volume": 208441.0}
{"price": 0.13841, "timestamp": 1769869688000, "volume": 80497.0}
{"price": 0.13834, "timestamp": 1769869689000, "volume": 148807.0}
{"price": 0.1384, "timestamp": 1769869690000, "volume": 91582.0}
{"price": 0.1386, "timestamp": 1769869691000, "volume": 106164.0}
{"price": 0.13869, "timestamp": 1769869692000, "volume": 89519.0}
{"price": 0.13863, "timestamp": 1769869693000, "volume": 44926.0}
{"price": 0.13889, "timestamp": 1769869694000, "volume": 95910.0}
{"price": 0.13892, "timestamp": 1769869695000, "volume": 53918.0}
{"price": 0.13869, "timestamp": 1769869696000, "volume": 57916.0}
{"price": 0.13884, "timestamp": 1769869697000, "volume": 45690.0}
{"price": 0.13876, "timestamp": 1769869698000, "volume": 110661.0}
{"price": 0.1388, "timestamp": 1769869699000, "volume": 14635.0}
{"price": 0.13874, "timestamp": 1769869700000, "volume": 141077.0}
{"price": 0.13871, "timestamp": 1769869701000, "volume": 40581.0}
{"price": 0.13888, "timestamp": 1769869702000, "volume": 29590.0}
{"price": 0.13896, "timestamp": 1769869703000, "volume": 15871.0}
{"price": 0.13906, "timestamp": 1769869704000, "volume": 39408.0}
{"price": 0.13902, "timestamp": 1769869705000, "volume": 52870.0}
{"price": 0.13893, "timestamp": 1769869706000, "volume": 19494.0}
{"price": 0.139, "timestamp": 1769869707000, "volume": 48588.0}
{"price": 0.13906, "timestamp": 1769869708000, "volume": 63045.0}
{"price": 0.13909, "timestamp": 1769869709000, "volume": 38917.0}
{"price": 0.13909, "timestamp": 1769869710000, "volume": 190518.0}
{"price": 0.13912, "timestamp": 1769869711000, "volume": 39394.0}
{"price": 0.13927, "timestamp": 1769869712000, "volume": 19654.0}
{"price": 0.13923, "timestamp": 1769869713000, "volume": 33704.0}
{"price": 0.13917, "timestamp": 1769869714000, "volume": 47643.0}
{"price": 0.13917, "timestamp": 1769869715000, "volume": 8025.0}
{"price": 0.13916, "timestamp": 1769869716000, "volume": 1110.0}
{"price": 0.13917, "timestamp": 1769869717000, "volume": 23681.0}
{"price": 0.1392, "timestamp": 1769869718000, "volume": 5136.0}
{"price": 0.13922, "timestamp": 1769869719000, "volume": 60818.0}
{"price": 0.13917, "timestamp": 1769869720000, "volume": 618.0}
{"price": 0.13916, "timestamp": 1769869721000, "volume": 6037.0}
{"price": 0.13915, "timestamp": 1769869722000, "volume": 4146.0}
{"price": 0.13907, "timestamp": 1769869723000, "volume": 33930.0}
{"price": 0.13904, "timestamp": 1769869724000, "volume": 26418.0}
{"price": 0.13905, "timestamp": 1769869725000, "volume": 1816.0}
{"price": 0.13887, "timestamp": 1769869726000, "volume": 91895.0}
{"price": 0.13898, "timestamp": 1769869727000, "volume": 7964.0}
{"price": 0.13894, "timestamp": 1769869728000, "volume": 35338.0}
{"price": 0.13889, "timestamp": 1769869729000, "volume": 33159.0}
{"price": 0.13897, "timestamp": 1769869730000, "volume": 109931.0}
{"price": 0.13893, "timestamp": 1769869731000, "volume": 1896.0}
{"price": 0.13887, "timestamp": 1769869732000, "volume": 5085.0}
{"price": 0.1387, "timestamp": 1769869733000, "volume": 117369.0}
{"price": 0.13869, "timestamp": 1769869734000, "volume": 12649.0}
{"price": 0.13869, "timestamp": 1769869735000, "volume": 13650.0}
{"price": 0.13861, "timestamp": 1769869736000, "volume": 12379.0}
{"price": 0.13868, "timestamp": 1769869737000, "volume": 16077.0}
{"price": 0.13865, "timestamp": 1769869738000, "volume": 13146.0}
{"price": 0.13867, "timestamp": 1769869739000, "volume": 4604.0}
{"price": 0.13866, "timestamp": 1769869740000, "volume": 55766.0}
{"price": 0.13865, "timestamp": 1769869741000, "volume": 40923.0}
{"price": 0.1387, "timestamp": 1769869742000, "volume": 123777.0}
{"price": 0.13863, "timestamp": 1769869743000, "volume": 104545.0}
{"price": 0.13865, "timestamp": 1769869744000, "volume": 6837.0}
{"price": 0.13863, "timestamp": 1769869745000, "volume": 35106.0}
{"price": 0.13847, "timestamp": 1769869746000, "volume": 97989.0}
{"price": 0.13856, "timestamp": 1769869747000, "volume": 23183.0}
{"price": 0.13856, "timestamp": 1769869748000, "volume": 21061.0}
{"price": 0.13863, "timestamp": 1769869749000, "volume": 13911.0}
{"price": 0.13853, "timestamp": 1769869750000, "volume": 155402.0}
{"price": 0.13858, "timestamp": 1769869751000, "volume": 46688.0}
{"price": 0.13845, "timestamp": 1769869752000, "volume": 28597.0}
{"price": 0.13828, "timestamp": 1769869753000, "volume": 101647.0}
{"price": 0.13823, "timestamp": 1769869754000, "volume": 7176.0}
{"price": 0.1381, "timestamp": 1769869755000, "volume": 12302.0}
{"price": 0.13797, "timestamp": 1769869756000, "volume": 47802.0}
{"price": 0.13803, "timestamp": 1769869757000, "volume": 17670.0}
{"price": 0.13809, "timestamp": 1769869758000, "volume": 42834.0}
{"price": 0.13827, "timestamp": 1769869759000, "volume": 53876.0}
{"price": 0.13835, "timestamp": 1769869760000, "volume": 27856.0}
{"price": 0.1385, "timestamp": 1769869761000, "volume": 30540.0}
{"price": 0.13862, "timestamp": 1769869762000, "volume": 26140.0}
{"price": 0.13876, "timestamp": 1769869763000, "volume": 8665.0}
{"price": 0.13883, "timestamp": 1769869764000, "volume": 54271.0}
{"price": 0.13895, "timestamp": 1769869765000, "volume": 29080.0}
{"price": 0.13889, "timestamp": 1769869766000, "volume": 8589.0}
{"price": 0.13875, "timestamp": 1769869767000, "volume": 23045.0}
{"price": 0.13875, "timestamp": 1769869768000, "volume": 1760.0}
{"price": 0.13887, "timestamp": 1769869769000, "volume": 761640.0}
{"price": 0.13902, "timestamp": 1769869770000, "volume": 21297.0}
{"price": 0.13894, "timestamp": 1769869771000, "volume": 6049.0}
{"price": 0.13904, "timestamp": 1769869772000, "volume": 18618.0}
{"price": 0.13907, "timestamp": 1769869773000, "volume": 6954.0}
{"price": 0.13906, "timestamp": 1769869774000, "volume": 58409.0}
{"price": 0.13905, "timestamp": 1769869775000, "volume": 295392.0}
{"price": 0.13891, "timestamp": 1769869776000, "volume": 5843.0}
{"price": 0.13893, "timestamp": 1769869777000, "volume": 2078.0}
{"price": 0.13891, "timestamp": 1769869778000, "volume": 15375.0}
{"price": 0.13892, "timestamp": 1769869779000, "volume": 8196.0}
{"price": 0.13886, "timestamp": 1769869780000, "volume": 6777.0}
{"price": 0.1388, "timestamp": 1769869781000, "volume": 24185.0}
{"price": 0.13874, "timestamp": 1769869782000, "volume": 5890.0}
{"price": 0.13864, "timestamp": 1769869783000, "volume": 18126.0}
{"price": 0.13862, "timestamp": 1769869784000, "volume": 43041.0}
{"price": 0.13872, "timestamp": 1769869785000, "volume": 16563.0}
{"price": 0.13875, "timestamp": 1769869786000, "volume": 4437.0}
{"price": 0.13876, "timestamp": 1769869787000, "volume": 7249.0}
{"price": 0.13869, "timestamp": 1769869788000, "volume": 1313.0}
{"price": 0.13865, "timestamp": 1769869789000, "volume": 1079.0}
{"price": 0.13862, "timestamp": 1769869790000, "volume": 6944.0}
{"price": 0.13857, "timestamp": 1769869791000, "volume": 11971.0}
{"price": 0.13868, "timestamp": 1769869792000, "volume": 90012.0}
{"price": 0.13865, "timestamp": 1769869793000, "volume": 28102.0}
{"price": 0.13865, "timestamp": 1769869794000, "volume": 2032.0}
{"price": 0.1387, "timestamp": 1769869795000, "volume": 20316.0}
{"price": 0.13875, "timestamp": 1769869796000, "volume": 9428.0}
{"price": 0.13885, "timestamp": 1769869797000, "volume": 35091.0}
{"price": 0.13884, "timestamp": 1769869798000, "volume": 32477.0}
{"price": 0.13877, "timestamp": 1769869799000, "volume": 7170.0}
{"price": 0.13873, "timestamp": 1769869800000, "volume": 26134.0}
{"price": 0.13864, "timestamp": 1769869801000, "volume": 33184.0}
{"price": 0.13857, "timestamp": 1769869802000, "volume": 32068.0}
{"price": 0.13862, "timestamp": 1769869803000, "volume": 57627.0}
{"price": 0.13849, "timestamp": 1769869804000, "volume": 38561.0}
{"price": 0.13855, "timestamp": 1769869805000, "volume": 32685.0}
{"price": 0.13834, "timestamp": 1769869806000, "volume": 92920.0}
{"price": 0.13852, "timestamp": 1769869807000, "volume": 56925.0}
{"price": 0.13824, "timestamp": 1769869808000, "volume": 53580.0}
{"price": 0.13823, "timestamp": 1769869809000, "volume": 49393.0}
{"price": 0.13826, "timestamp": 1769869810000, "volume": 89234.0}
{"price": 0.13834, "timestamp": 1769869811000, "volume": 23703.0}
{"price": 0.1384, "timestamp": 1769869812000, "volume": 33949.0}
{"price": 0.13835, "timestamp": 1769869813000, "volume": 3281.0}
{"price": 0.13854, "timestamp": 1769869814000, "volume": 30057.0}
{"price": 0.13857, "timestamp": 1769869815000, "volume": 120303.0}
{"price": 0.13857, "timestamp": 1769869816000, "volume": 16910.0}
{"price": 0.13873, "timestamp": 1769869817000, "volume": 10535.0}
{"price": 0.13876, "timestamp": 1769869818000, "volume": 16513.0}
{"price": 0.13867, "timestamp": 1769869819000, "volume": 20260.0}
{"price": 0.13881, "timestamp": 1769869820000, "volume": 31753.0}
{"price": 0.13892, "timestamp": 1769869821000, "volume": 24927.0}
{"price": 0.13894, "timestamp": 1769869822000, "volume": 219305.0}
{"price": 0.13899, "timestamp": 1769869823000, "volume": 7772.0}
{"price": 0.13893, "timestamp": 1769869824000, "volume": 10306.0}
{"price": 0.13899, "timestamp": 1769869825000, "volume": 15772.0}
{"price": 0.1391, "timestamp": 1769869826000, "volume": 33411.0}
{"price": 0.13918, "timestamp": 1769869827000, "volume": 20390.0}
{"price": 0.13932, "timestamp": 1769869828000, "volume": 64221.0}
{"price": 0.13936, "timestamp": 1769869829000, "volume": 14670.0}
{"price": 0.13936, "timestamp": 1769869830000, "volume": 56442.0}
{"price": 0.13939, "timestamp": 1769869831000, "volume": 18280.0}
{"price": 0.13926, "timestamp": 1769869832000, "volume": 11125.0}
{"price": 0.13927, "timestamp": 1769869833000, "volume": 26652.0}
{"price": 0.13916, "timestamp": 1769869834000, "volume": 11366.0}
{"price": 0.13917, "timestamp": 1769869835000, "volume": 18900.0}
{"price": 0.13915, "timestamp": 1769869836000, "volume": 20919.0}
{"price": 0.13919, "timestamp": 1769869837000, "volume": 15785.0}
{"price": 0.13931, "timestamp": 1769869838000, "volume": 19895.0}
{"price": 0.13928, "timestamp": 1769869839000, "volume": 4258.0}
{"price": 0.13925, "timestamp": 1769869840000, "volume": 6628.0}
{"price": 0.1392, "timestamp": 1769869841000, "volume": 3473.0}
{"price": 0.13906, "timestamp": 1769869842000, "volume": 8771.0}
{"price": 0.13899, "timestamp": 1769869843000, "volume": 26272.0}
{"price": 0.13902, "timestamp": 1769869844000, "volume": 1326.0}
{"price": 0.13902, "timestamp": 1769869845000, "volume": 14447.0}
{"price": 0.13895, "timestamp": 1769869846000, "volume": 4785.0}
{"price": 0.13891, "timestamp": 1769869847000, "volume": 19078.0}
{"price": 0.13898, "timestamp": 1769869848000, "volume": 20046.0}
{"price": 0.13896, "timestamp": 1769869849000, "volume": 4866.0}
{"price": 0.13897, "timestamp": 1769869850000, "volume": 3276.0}
{"price": 0.13902, "timestamp": 1769869851000, "volume": 26305.0}
{"price": 0.13906, "timestamp": 1769869852000, "volume": 13272.0}
{"price": 0.13901, "timestamp": 1769869853000, "volume": 1126.0}
{"price": 0.13901, "timestamp": 1769869854000, "volume": 2619.0}
{"price": 0.13901, "timestamp": 1769869855000, "volume": 1785.0}
{"price": 0.13901, "timestamp": 1769869856000, "volume": 8149.0}
{"price": 0.13903, "timestamp": 1769869858000, "volume": 59492.0}
{"price": 0.13908, "timestamp": 1769869860000, "volume": 62869.0}
{"price": 0.13913, "timestamp": 1769869861000, "volume": 56055.0}
{"price": 0.13898, "timestamp": 1769869862000, "volume": 20290.0}
{"price": 0.13898, "timestamp": 1769869863000, "volume": 49868.0}
{"price": 0.13897, "timestamp": 1769869864000, "volume": 53997.0}
{"price": 0.13883, "timestamp": 1769869865000, "volume": 16703.0}
{"price": 0.13876, "timestamp": 1769869866000, "volume": 27626.0}
{"price": 0.13878, "timestamp": 1769869867000, "volume": 10944.0}
{"price": 0.13869, "timestamp": 1769869868000, "volume": 18074.0}
{"price": 0.13879, "timestamp": 1769869869000, "volume": 30037.0}
{"price": 0.13873, "timestamp": 1769869870000, "volume": 4088.0}
{"price": 0.13877, "timestamp": 1769869871000, "volume": 15429.0}
{"price": 0.1387, "timestamp": 1769869872000, "volume": 12099.0}
{"price": 0.13865, "timestamp": 1769869873000, "volume": 16410.0}
{"price": 0.13867, "timestamp": 1769869874000, "volume": 172127.0}
{"price": 0.13854, "timestamp": 1769869875000, "volume": 43428.0}
{"price": 0.13851, "timestamp": 1769869876000, "volume": 52743.0}
{"price": 0.13862, "timestamp": 1769869877000, "volume": 56354.0}
{"price": 0.13873, "timestamp": 1769869878000, "volume": 25309.0}
{"price": 0.13874, "timestamp": 1769869879000, "volume": 15738.0}
{"price": 0.13883, "timestamp": 1769869880000, "volume": 30238.0}
{"price": 0.13905, "timestamp": 1769869881000, "volume": 23564.0}
{"price": 0.13917, "timestamp": 1769869882000, "volume": 56702.0}
{"price": 0.13912, "timestamp": 1769869883000, "volume": 63948.0}
{"price": 0.13902, "timestamp": 1769869884000, "volume": 41789.0}
{"price": 0.13907, "timestamp": 1769869885000, "volume": 14593.0}
{"price": 0.13897, "timestamp": 1769869886000, "volume": 21064.0}
{"price": 0.13896, "timestamp": 1769869887000, "volume": 6259.0}
{"price": 0.13889, "timestamp": 1769869888000, "volume": 5081.0}
{"price": 0.13892, "timestamp": 1769869889000, "volume": 3846.0}
{"price": 0.13892, "timestamp": 1769869890000, "volume": 3996.0}
{"price": 0.13889, "timestamp": 1769869891000, "volume": 18220.0}
{"price": 0.13891, "timestamp": 1769869892000, "volume": 2605.0}
{"price": 0.13891, "timestamp": 1769869893000, "volume": 1359.0}
{"price": 0.13891, "timestamp": 1769869894000, "volume": 3437.0}
{"price": 0.13889, "timestamp": 1769869895000, "volume": 1441.0}
{"price": 0.13879, "timestamp": 1769869896000, "volume": 9826.0}
{"price": 0.13876, "timestamp": 1769869897000, "volume": 9500.0}
{"price": 0.13876, "timestamp": 1769869898000, "volume": 58452.0}
{"price": 0.13879, "timestamp": 1769869899000, "volume": 14897.0}
{"price": 0.13864, "timestamp": 1769869900000, "volume": 16629.0}
{"price": 0.13863, "timestamp": 1769869901000, "volume": 3068.0}
{"price": 0.13865, "timestamp": 1769869902000, "volume": 823.0}
{"price": 0.1386, "timestamp": 1769869903000, "volume": 75747.0}
{"price": 0.13855, "timestamp": 1769869904000, "volume": 1426.0}
{"price": 0.1384, "timestamp": 1769869905000, "volume": 20930.0}
{"price": 0.13833, "timestamp": 1769869906000, "volume": 45602.0}
{"price": 0.13834, "timestamp": 1769869907000, "volume": 36315.0}
{"price": 0.13828, "timestamp": 1769869908000, "volume": 29020.0}
{"price": 0.13839, "timestamp": 1769869909000, "volume": 49133.0}
{"price": 0.13839, "timestamp": 1769869910000, "volume": 27308.0}
{"price": 0.13825, "timestamp": 1769869911000, "volume": 38018.0}
{"price": 0.13829, "timestamp": 1769869912000, "volume": 104258.0}
{"price": 0.13832, "timestamp": 1769869913000, "volume": 25190.0}
{"price": 0.13832, "timestamp": 1769869914000, "volume": 48023.0}
{"price": 0.13836, "timestamp": 1769869915000, "volume": 33206.0}
{"price": 0.13829, "timestamp": 1769869916000, "volume": 19225.0}
{"price": 0.13817, "timestamp": 1769869917000, "volume": 15202.0}
{"price": 0.13816, "timestamp": 1769869918000, "volume": 13689.0}
{"price": 0.13804, "timestamp": 1769869919000, "volume": 4315.0}
{"price": 0.13804, "timestamp": 1769869920000, "volume": 12919.0}
{"price": 0.13797, "timestamp": 1769869921000, "volume": 63682.0}
{"price": 0.13793, "timestamp": 1769869922000, "volume": 59175.0}
{"price": 0.13806, "timestamp": 1769869923000, "volume": 93056.0}
{"price": 0.13814, "timestamp": 1769869924000, "volume": 136728.0}
{"price": 0.13838, "timestamp": 1769869925000, "volume": 77611.0}
{"price": 0.13833, "timestamp": 1769869926000, "volume": 255067.0}
{"price": 0.13842, "timestamp": 1769869927000, "volume": 57763.0}
{"price": 0.13837, "timestamp": 1769869928000, "volume": 29723.0}
{"price": 0.13862, "timestamp": 1769869929000, "volume": 32402.0}
{"price": 0.13868, "timestamp": 1769869930000, "volume": 34342.0}
{"price": 0.13861, "timestamp": 1769869931000, "volume": 18659.0}
{"price": 0.1388, "timestamp": 1769869932000, "volume": 21624.0}
{"price": 0.13875, "timestamp": 1769869933000, "volume": 59832.0}
{"price": 0.13855, "timestamp": 1769869934000, "volume": 90914.0}
{"price": 0.1387, "timestamp": 1769869935000, "volume": 285972.0}
{"price": 0.13867, "timestamp": 1769869936000, "volume": 43857.0}
{"price": 0.13884, "timestamp": 1769869937000, "volume": 73023.0}
{"price": 0.13882, "timestamp": 1769869938000, "volume": 58857.0}
{"price": 0.13886, "timestamp": 1769869939000, "volume": 11851.0}
{"price": 0.13865, "timestamp": 1769869940000, "volume": 32228.0}
{"price": 0.13871, "timestamp": 1769869941000, "volume": 28405.0}
{"price": 0.13879, "timestamp": 1769869942000, "volume": 44690.0}
{"price": 0.13857, "timestamp": 1769869943000, "volume": 22574.0}
{"price": 0.13848, "timestamp": 1769869944000, "volume": 28184.0}
{"price": 0.13847, "timestamp": 1769869945000, "volume": 29128.0}
{"price": 0.13853, "timestamp": 1769869946000, "volume": 27304.0}
{"price": 0.13865, "timestamp": 1769869947000, "volume": 18339.0}
{"price": 0.13884, "timestamp": 1769869948000, "volume": 92511.0}
{"price": 0.13888, "timestamp": 1769869949000, "volume": 14109.0}
{"price": 0.13889, "timestamp": 1769869950000, "volume": 33657.0}
{"price": 0.13895, "timestamp": 1769869951000, "volume": 370957.0}
{"price": 0.13904, "timestamp": 1769869952000, "volume": 47698.0}
{"price": 0.13914, "timestamp": 1769869953000, "volume": 47531.0}
{"price": 0.13918, "timestamp": 1769869954000, "volume": 11746.0}
{"price": 0.13917, "timestamp": 1769869955000, "volume": 10387.0}
{"price": 0.13926, "timestamp": 1769869956000, "volume": 20431.0}
{"price": 0.13924, "timestamp": 1769869957000, "volume": 32052.0}
{"price": 0.13916, "timestamp": 1769869958000, "volume": 27091.0}
{"price": 0.13914, "timestamp": 1769869959000, "volume": 17748.0}
{"price": 0.13905, "timestamp": 1769869960000, "volume": 31501.0}
{"price": 0.13904, "timestamp": 1769869961000, "volume": 22374.0}
{"price": 0.13898, "timestamp": 1769869962000, "volume": 11501.0}
{"price": 0.139, "timestamp": 1769869963000, "volume": 22995.0}
{"price": 0.13913, "timestamp": 1769869964000, "volume": 12979.0}
{"price": 0.13909, "timestamp": 1769869965000, "volume": 9014.0}
{"price": 0.13914, "timestamp": 1769869966000, "volume": 5890.0}
{"price": 0.13915, "timestamp": 1769869967000, "volume": 5476.0}
{"price": 0.13908, "timestamp": 1769869968000, "volume": 13690.0}
{"price": 0.13909, "timestamp": 1769869969000, "volume": 12874.0}
{"price": 0.13909, "timestamp": 1769869970000, "volume": 10998.0}
{"price": 0.13907, "timestamp": 1769869971000, "volume": 4658.0}
{"price": 0.1391, "timestamp": 1769869972000, "volume": 6743.0}
{"price": 0.13917, "timestamp": 1769869973000, "volume": 16881.0}
{"price": 0.13916, "timestamp": 1769869974000, "volume": 5723.0}
{"price": 0.1392, "timestamp": 1769869975000, "volume": 39880.0}
{"price": 0.1393, "timestamp": 1769869976000, "volume": 36824.0}
{"price": 0.13921, "timestamp": 1769869977000, "volume": 20422.0}
{"price": 0.13921, "timestamp": 1769869978000, "volume": 2178.0}
{"price": 0.13926, "timestamp": 1769869979000, "volume": 9814.0}
{"price": 0.13912, "timestamp": 1769869980000, "volume": 19915.0}
{"price": 0.13907, "timestamp": 1769869981000, "volume": 25951.0}
{"price": 0.13905, "timestamp": 1769869982000, "volume": 42816.0}
{"price": 0.13902, "timestamp": 1769869983000, "volume": 51309.0}
{"price": 0.13885, "timestamp": 1769869984000, "volume": 13631.0}
{"price": 0.13875, "timestamp": 1769869985000, "volume": 60739.0}
{"price": 0.13882, "timestamp": 1769869986000, "volume": 30526.0}
{"price": 0.13872, "timestamp": 1769869987000, "volume": 8126.0}
{"price": 0.13879, "timestamp": 1769869988000, "volume": 25670.0}
{"price": 0.13887, "timestamp": 1769869989000, "volume": 8127.0}
{"price": 0.13879, "timestamp": 1769869990000, "volume": 6328.0}
{"price": 0.13892, "timestamp": 1769869991000, "volume": 9546.0}
{"price": 0.13892, "timestamp": 1769869992000, "volume": 9521.0}
{"price": 0.13907, "timestamp": 1769869993000, "volume": 12897.0}
{"price": 0.13916, "timestamp": 1769869994000, "volume": 10150.0}
{"price": 0.13907, "timestamp": 1769869995000, "volume": 6234.0}
{"price": 0.13886, "timestamp": 1769869996000, "volume": 5673.0}
{"price": 0.13876, "timestamp": 1769869997000, "volume": 38767.0}
{"price": 0.13877, "timestamp": 1769869998000, "volume": 14553.0}
{"price": 0.1388, "timestamp": 1769869999000, "volume": 34936.0}
{"price": 0.13879, "timestamp": 1769870000000, "volume": 6243.0}
{"price": 0.13876, "timestamp": 1769870001000, "volume": 7583.0}
{"price": 0.1388, "timestamp": 1769870002000, "volume": 6421.0}
{"price": 0.13891, "timestamp": 1769870003000, "volume": 7324.0}
{"price": 0.139, "timestamp": 1769870004000, "volume": 7331.0}
{"price": 0.13905, "timestamp": 1769870005000, "volume": 20589.0}
{"price": 0.13911, "timestamp": 1769870006000, "volume": 3078.0}
{"price": 0.13924, "timestamp": 1769870007000, "volume": 104713.0}
{"price": 0.1392, "timestamp": 1769870008000, "volume": 11909.0}
{"price": 0.13926, "timestamp": 1769870009000, "volume": 23206.0}
{"price": 0.13923, "timestamp": 1769870010000, "volume": 29355.0}
{"price": 0.13933, "timestamp": 1769870011000, "volume": 13041.0}
{"price": 0.13935, "timestamp": 1769870012000, "volume": 8144.0}
{"price": 0.13922, "timestamp": 1769870013000, "volume": 8607.0}
{"price": 0.13933, "timestamp": 1769870014000, "volume": 5431.0}
{"price": 0.13925, "timestamp": 1769870015000, "volume": 5137.0}
{"price": 0.13914, "timestamp": 1769870016000, "volume": 1145.0}
{"price": 0.13911, "timestamp": 1769870017000, "volume": 1853.0}
{"price": 0.13914, "timestamp": 1769870018000, "volume": 2580.0}
{"price": 0.13911, "timestamp": 1769870019000, "volume": 1068.0}
{"price": 0.13916, "timestamp": 1769870020000, "volume": 8355.0}
{"price": 0.13907, "timestamp": 1769870021000, "volume": 11991.0}
{"price": 0.13917, "timestamp": 1769870022000, "volume": 66407.0}
{"price": 0.13913, "timestamp": 1769870023000, "volume": 16017.0}
{"price": 0.13912, "timestamp": 1769870024000, "volume": 4528.0}
{"price": 0.13913, "timestamp": 1769870025000, "volume": 5313.0}
{"price": 0.13913, "timestamp": 1769870026000, "volume": 1964.0}
{"price": 0.13912, "timestamp": 1769870027000, "volume": 22423.0}
{"price": 0.13918, "timestamp": 1769870028000, "volume": 9009.0}
{"price": 0.13911, "timestamp": 1769870029000, "volume": 24053.0}
{"price": 0.13914, "timestamp": 1769870030000, "volume": 5044.0}
{"price": 0.13917, "timestamp": 1769870031000, "volume": 5497.0}
{"price": 0.13909, "timestamp": 1769870032000, "volume": 5372.0}
{"price": 0.13916, "timestamp": 1769870033000, "volume": 21895.0}
{"price": 0.13909, "timestamp": 1769870034000, "volume": 22068.0}
{"price": 0.13909, "timestamp": 1769870035000, "volume": 8742.0}
{"price": 0.13899, "timestamp": 1769870038000, "volume": 40858.0}
{"price": 0.13903, "timestamp": 1769870039000, "volume": 12295.0}
{"price": 0.13909, "timestamp": 1769870040000, "volume": 7322.0}
{"price": 0.13922, "timestamp": 1769870041000, "volume": 6876.0}
{"price": 0.13923, "timestamp": 1769870042000, "volume": 17546.0}
{"price": 0.13931, "timestamp": 1769870043000, "volume": 3716.0}
{"price": 0.13929, "timestamp": 1769870044000, "volume": 1433.0}
{"price": 0.13932, "timestamp": 1769870045000, "volume": 1008.0}
{"price": 0.13944, "timestamp": 1769870046000, "volume": 7298.0}
{"price": 0.13951, "timestamp": 1769870047000, "volume": 16983.0}
{"price": 0.13938, "timestamp": 1769870048000, "volume": 49792.0}
{"price": 0.13929, "timestamp": 1769870049000, "volume": 8950.0}
{"price": 0.13929, "timestamp": 1769870050000, "volume": 24375.0}
{"price": 0.1393, "timestamp": 1769870051000, "volume": 16387.0}
{"price": 0.13928, "timestamp": 1769870052000, "volume": 7142.0}
{"price": 0.13928, "timestamp": 1769870053000, "volume": 1043.0}
{"price": 0.13912, "timestamp": 1769870054000, "volume": 15998.0}
{"price": 0.13924, "timestamp": 1769870055000, "volume": 44467.0}
{"price": 0.13919, "timestamp": 1769870056000, "volume": 5558.0}
{"price": 0.13925, "timestamp": 1769870057000, "volume": 34565.0}
{"price": 0.13921, "timestamp": 1769870058000, "volume": 6586.0}
{"price": 0.13919, "timestamp": 1769870059000, "volume": 621.0}
{"price": 0.13921, "timestamp": 1769870060000, "volume": 4529.0}
{"price": 0.13919, "timestamp": 1769870061000, "volume": 5267.0}
{"price": 0.13911, "timestamp": 1769870062000, "volume": 35197.0}
{"price": 0.13907, "timestamp": 1769870063000, "volume": 14375.0}
{"price": 0.13906, "timestamp": 1769870064000, "volume": 991.0}
{"price": 0.13904, "timestamp": 1769870065000, "volume": 4059.0}
{"price": 0.13908, "timestamp": 1769870066000, "volume": 3973.0}
{"price": 0.13908, "timestamp": 1769870067000, "volume": 66.0}
{"price": 0.13901, "timestamp": 1769870068000, "volume": 16957.0}
{"price": 0.13902, "timestamp": 1769870069000, "volume": 14683.0}
{"price": 0.13907, "timestamp": 1769870070000, "volume": 8624.0}
{"price": 0.13896, "timestamp": 1769870071000, "volume": 10219.0}
{"price": 0.13904, "timestamp": 1769870072000, "volume": 10338.0}
{"price": 0.13912, "timestamp": 1769870073000, "volume": 3541.0}
{"price": 0.13911, "timestamp": 1769870074000, "volume": 179.0}
{"price": 0.13913, "timestamp": 1769870075000, "volume": 10964.0}
{"price": 0.13919, "timestamp": 1769870076000, "volume": 2590.0}
{"price": 0.13925, "timestamp": 1769870077000, "volume": 10510.0}
{"price": 0.13912, "timestamp": 1769870078000, "volume": 2625.0}
{"price": 0.13916, "timestamp": 1769870079000, "volume": 4957.0}
{"price": 0.13915, "timestamp": 1769870080000, "volume": 17364.0}
{"price": 0.13909, "timestamp": 1769870081000, "volume": 11614.0}
{"price": 0.13909, "timestamp": 1769870082000, "volume": 4001.0}
{"price": 0.13915, "timestamp": 1769870083000, "volume": 2073.0}
{"price": 0.13919, "timestamp": 1769870084000, "volume": 39269.0}
{"price": 0.13926, "timestamp": 1769870085000, "volume": 14505.0}
{"price": 0.13923, "timestamp": 1769870086000, "volume": 222.0}
{"price": 0.13911, "timestamp": 1769870087000, "volume": 1499.0}
{"price": 0.13917, "timestamp": 1769870088000, "volume": 7540.0}
{"price": 0.13908, "timestamp": 1769870089000, "volume": 8820.0}
{"price": 0.13905, "timestamp": 1769870090000, "volume": 327.0}
{"price": 0.13909, "timestamp": 1769870091000, "volume": 2467.0}
{"price": 0.13915, "timestamp": 1769870092000, "volume": 7333.0}
{"price": 0.13917, "timestamp": 1769870093000, "volume": 1456.0}
{"price": 0.13908, "timestamp": 1769870094000, "volume": 837325.0}
{"price": 0.13911, "timestamp": 1769870095000, "volume": 12923.0}
{"price": 0.13904, "timestamp": 1769870096000, "volume": 871.0}
{"price": 0.13912, "timestamp": 1769870097000, "volume": 6800.0}
{"price": 0.13904, "timestamp": 1769870098000, "volume": 33270.0}
{"price": 0.13912, "timestamp": 1769870099000, "volume": 3384.0}
{"price": 0.13915, "timestamp": 1769870100000, "volume": 9364.0}
{"price": 0.13922, "timestamp": 1769870101000, "volume": 7365.0}
{"price": 0.13901, "timestamp": 1769870102000, "volume": 42239.0}
{"price": 0.13904, "timestamp": 1769870103000, "volume": 4634.0}
{"price": 0.13891, "timestamp": 1769870104000, "volume": 21083.0}
{"price": 0.13884, "timestamp": 1769870105000, "volume": 20442.0}
{"price": 0.1389, "timestamp": 1769870106000, "volume": 4581.0}
{"price": 0.13891, "timestamp": 1769870107000, "volume": 6393.0}
{"price": 0.13903, "timestamp": 1769870108000, "volume": 11357.0}
{"price": 0.13898, "timestamp": 1769870109000, "volume": 42100.0}
{"price": 0.13903, "timestamp": 1769870110000, "volume": 8482.0}
{"price": 0.13899, "timestamp": 1769870111000, "volume": 39326.0}
{"price": 0.13902, "timestamp": 1769870112000, "volume": 17097.0}
{"price": 0.13912, "timestamp": 1769870113000, "volume": 2024.0}
{"price": 0.13915, "timestamp": 1769870114000, "volume": 69397.0}
{"price": 0.13908, "timestamp": 1769870115000, "volume": 42382.0}
{"price": 0.1389, "timestamp": 1769870116000, "volume": 19852.0}
{"price": 0.13893, "timestamp": 1769870117000, "volume": 30800.0}
{"price": 0.13886, "timestamp": 1769870118000, "volume": 79244.0}
{"price": 0.139, "timestamp": 1769870119000, "volume": 209195.0}
{"price": 0.13898, "timestamp": 1769870120000, "volume": 118018.0}
{"price": 0.13892, "timestamp": 1769870121000, "volume": 22011.0}
{"price": 0.13889, "timestamp": 1769870122000, "volume": 7480.0}
{"price": 0.1389, "timestamp": 1769870123000, "volume": 17631.0}
{"price": 0.1389, "timestamp": 1769870124000, "volume": 29329.0}
{"price": 0.13885, "timestamp": 1769870125000, "volume": 84276.0}
{"price": 0.13874, "timestamp": 1769870126000, "volume": 2658.0}
{"price": 0.13887, "timestamp": 1769870127000, "volume": 7694.0}
{"price": 0.13915, "timestamp": 1769870128000, "volume": 87466.0}
{"price": 0.1391, "timestamp": 1769870129000, "volume": 34710.0}
{"price": 0.13911, "timestamp": 1769870130000, "volume": 3354.0}
{"price": 0.13907, "timestamp": 1769870131000, "volume": 1141.0}
{"price": 0.13902, "timestamp": 1769870132000, "volume": 3002.0}
{"price": 0.13899, "timestamp": 1769870133000, "volume": 23709.0}
{"price": 0.13901, "timestamp": 1769870134000, "volume": 11247.0}
{"price": 0.13893, "timestamp": 1769870135000, "volume": 11994.0}
{"price": 0.139, "timestamp": 1769870136000, "volume": 61799.0}
{"price": 0.13898, "timestamp": 1769870137000, "volume": 23365.0}
{"price": 0.13898, "timestamp": 1769870138000, "volume": 19258.0}
{"price": 0.13895, "timestamp": 1769870139000, "volume": 468.0}
{"price": 0.13893, "timestamp": 1769870140000, "volume": 2277.0}
{"price": 0.13887, "timestamp": 1769870142000, "volume": 1116.0}
{"price": 0.13884, "timestamp": 1769870143000, "volume": 12474.0}
{"price": 0.13883, "timestamp": 1769870144000, "volume": 129.0}
{"price": 0.13887, "timestamp": 1769870145000, "volume": 4002.0}
{"price": 0.13889, "timestamp": 1769870146000, "volume": 6044.0}
{"price": 0.13889, "timestamp": 1769870147000, "volume": 6940.0}
{"price": 0.13899, "timestamp": 1769870148000, "volume": 40854.0}
{"price": 0.1391, "timestamp": 1769870149000, "volume": 21686.0}
{"price": 0.13914, "timestamp": 1769870150000, "volume": 16999.0}
{"price": 0.13911, "timestamp": 1769870151000, "volume": 14870.0}
{"price": 0.1392, "timestamp": 1769870152000, "volume": 20901.0}
{"price": 0.13911, "timestamp": 1769870153000, "volume": 3673.0}
{"price": 0.13912, "timestamp": 1769870154000, "volume": 934.0}
{"price": 0.13912, "timestamp": 1769870155000, "volume": 4709.0}
{"price": 0.13912, "timestamp": 1769870156000, "volume": 4423.0}
{"price": 0.13915, "timestamp": 1769870157000, "volume": 5814.0}
{"price": 0.13915, "timestamp": 1769870158000, "volume": 3085.0}
{"price": 0.13911, "timestamp": 1769870159000, "volume": 22802.0}
{"price": 0.13907, "timestamp": 1769870160000, "volume": 48480.0}
{"price": 0.13919, "timestamp": 1769870161000, "volume": 51152.0}
{"price": 0.13927, "timestamp": 1769870162000, "volume": 37632.0}
{"price": 0.1392, "timestamp": 1769870163000, "volume": 48943.0}
{"price": 0.13907, "timestamp": 1769870164000, "volume": 10143.0}
{"price": 0.13916, "timestamp": 1769870165000, "volume": 1224.0}
{"price": 0.1392, "timestamp": 1769870166000, "volume": 1258.0}
{"price": 0.13923, "timestamp": 1769870167000, "volume": 5617.0}
{"price": 0.13927, "timestamp": 1769870168000, "volume": 21116.0}
{"price": 0.1393, "timestamp": 1769870169000, "volume": 10949.0}
{"price": 0.13914, "timestamp": 1769870170000, "volume": 38375.0}
{"price": 0.1391, "timestamp": 1769870171000, "volume": 26022.0}
{"price": 0.13893, "timestamp": 1769870172000, "volume": 39133.0}
{"price": 0.13877, "timestamp": 1769870173000, "volume": 19656.0}
{"price": 0.13872, "timestamp": 1769870174000, "volume": 40024.0}
{"price": 0.13864, "timestamp": 1769870175000, "volume": 27449.0}
{"price": 0.13854, "timestamp": 1769870176000, "volume": 59137.0}
{"price": 0.13851, "timestamp": 1769870177000, "volume": 36003.0}
{"price": 0.13839, "timestamp": 1769870178000, "volume": 26741.0}
{"price": 0.1385, "timestamp": 1769870179000, "volume": 44386.0}
{"price": 0.13857, "timestamp": 1769870180000, "volume": 102201.0}
{"price": 0.1387, "timestamp": 1769870181000, "volume": 75268.0}
{"price": 0.13864, "timestamp": 1769870182000, "volume": 45831.0}
{"price": 0.13871, "timestamp": 1769870183000, "volume": 16311.0}
{"price": 0.13861, "timestamp": 1769870184000, "volume": 8996.0}
{"price": 0.13864, "timestamp": 1769870185000, "volume": 3324.0}
{"price": 0.13878, "timestamp": 1769870186000, "volume": 61839.0}
{"price": 0.13879, "timestamp": 1769870187000, "volume": 18894.0}
{"price": 0.13881, "timestamp": 1769870188000, "volume": 35624.0}
{"price": 0.13873, "timestamp": 1769870189000, "volume": 1143.0}
{"price": 0.13881, "timestamp": 1769870190000, "volume": 19004.0}
{"price": 0.1387, "timestamp": 1769870191000, "volume": 8345.0}
{"price": 0.1387, "timestamp": 1769870192000, "volume": 7187.0}
{"price": 0.13858, "timestamp": 1769870193000, "volume": 71303.0}
{"price": 0.13869, "timestamp": 1769870194000, "volume": 40093.0}
{"price": 0.13873, "timestamp": 1769870195000, "volume": 25783.0}
{"price": 0.13872, "timestamp": 1769870196000, "volume": 3622.0}
{"price": 0.13873, "timestamp": 1769870197000, "volume": 5208.0}
{"price": 0.13873, "timestamp": 1769870198000, "volume": 21641.0}
{"price": 0.13876, "timestamp": 1769870199000, "volume": 915.0}
{"price": 0.13883, "timestamp": 1769870200000, "volume": 25081.0}
{"price": 0.13884, "timestamp": 1769870201000, "volume": 735.0}
{"price": 0.13878, "timestamp": 1769870202000, "volume": 8965.0}
{"price": 0.13875, "timestamp": 1769870203000, "volume": 497.0}
{"price": 0.13854, "timestamp": 1769870204000, "volume": 163011.0}
{"price": 0.1384, "timestamp": 1769870205000, "volume": 76814.0}
{"price": 0.13835, "timestamp": 1769870206000, "volume": 8233.0}
{"price": 0.13839, "timestamp": 1769870207000, "volume": 2803.0}
{"price": 0.13846, "timestamp": 1769870208000, "volume": 5874.0}
{"price": 0.13847, "timestamp": 1769870209000, "volume": 15200.0}
{"price": 0.13842, "timestamp": 1769870210000, "volume": 23089.0}
{"price": 0.13848, "timestamp": 1769870211000, "volume": 7994.0}
{"price": 0.13855, "timestamp": 1769870212000, "volume": 3112.0}
{"price": 0.13859, "timestamp": 1769870213000, "volume": 7574.0}
{"price": 0.13867, "timestamp": 1769870214000, "volume": 14436.0}
{"price": 0.13869, "timestamp": 1769870215000, "volume": 364.0}
{"price": 0.13863, "timestamp": 1769870216000, "volume": 12961.0}
{"price": 0.13861, "timestamp": 1769870217000, "volume": 16372.0}
{"price": 0.13859, "timestamp": 1769870219000, "volume": 3330.0}
{"price": 0.13846, "timestamp": 1769870220000, "volume": 18591.0}
{"price": 0.13865, "timestamp": 1769870221000, "volume": 11449.0}
{"price": 0.13877, "timestamp": 1769870222000, "volume": 9108.0}
{"price": 0.13865, "timestamp": 1769870223000, "volume": 47710.0}
{"price": 0.13856, "timestamp": 1769870224000, "volume": 9944.0}
{"price": 0.13856, "timestamp": 1769870225000, "volume": 13537.0}
{"price": 0.13856, "timestamp": 1769870226000, "volume": 24717.0}
{"price": 0.13855, "timestamp": 1769870227000, "volume": 26600.0}
{"price": 0.1386, "timestamp": 1769870228000, "volume": 5827.0}
{"price": 0.13867, "timestamp": 1769870229000, "volume": 10587.0}
{"price": 0.13854, "timestamp": 1769870230000, "volume": 9122.0}
{"price": 0.13852, "timestamp": 1769870231000, "volume": 3069.0}
{"price": 0.1385, "timestamp": 1769870232000, "volume": 9911.0}
{"price": 0.13841, "timestamp": 1769870233000, "volume": 6501.0}
{"price": 0.13849, "timestamp": 1769870234000, "volume": 2474.0}
{"price": 0.1385, "timestamp": 1769870235000, "volume": 3827.0}
{"price": 0.1384, "timestamp": 1769870236000, "volume": 5200.0}
{"price": 0.13829, "timestamp": 1769870237000, "volume": 19487.0}
{"price": 0.13832, "timestamp": 1769870238000, "volume": 76036.0}
{"price": 0.13819, "timestamp": 1769870239000, "volume": 5320.0}
{"price": 0.13818, "timestamp": 1769870240000, "volume": 32394.0}
{"price": 0.13822, "timestamp": 1769870241000, "volume": 8390.0}
{"price": 0.13821, "timestamp": 1769870242000, "volume": 3052.0}
{"price": 0.13843, "timestamp": 1769870243000, "volume": 57412.0}
{"price": 0.13847, "timestamp": 1769870244000, "volume": 50372.0}
{"price": 0.13834, "timestamp": 1769870245000, "volume": 80205.0}
{"price": 0.13835, "timestamp": 1769870246000, "volume": 8477.0}
{"price": 0.13831, "timestamp": 1769870247000, "volume": 9271.0}
{"price": 0.13834, "timestamp": 1769870248000, "volume": 65636.0}
{"price": 0.13836, "timestamp": 1769870249000, "volume": 4401.0}
{"price": 0.13831, "timestamp": 1769870250000, "volume": 5981.0}
{"price": 0.13825, "timestamp": 1769870251000, "volume": 24970.0}
{"price": 0.13833, "timestamp": 1769870252000, "volume": 11885.0}
{"price": 0.13843, "timestamp": 1769870253000, "volume": 9867.0}
{"price": 0.13836, "timestamp": 1769870254000, "volume": 770.0}
{"price": 0.13842, "timestamp": 1769870255000, "volume": 7212.0}
{"price": 0.13843, "timestamp": 1769870256000, "volume": 1012.0}
{"price": 0.13836, "timestamp": 1769870257000, "volume": 907.0}
{"price": 0.13832, "timestamp": 1769870258000, "volume": 14032.0}
{"price": 0.13833, "timestamp": 1769870259000, "volume": 1200.0}
{"price": 0.13828, "timestamp": 1769870260000, "volume": 9952.0}
{"price": 0.1383, "timestamp": 1769870261000, "volume": 345.0}
{"price": 0.1383, "timestamp": 1769870262000, "volume": 629.0}
{"price": 0.13833, "timestamp": 1769870264000, "volume": 32911.0}
{"price": 0.1383, "timestamp": 1769870265000, "volume": 3423.0}
{"price": 0.13837, "timestamp": 1769870266000, "volume": 8887.0}
{"price": 0.13843, "timestamp": 1769870267000, "volume": 891.0}
{"price": 0.13833, "timestamp": 1769870268000, "volume": 6070.0}
{"price": 0.13823, "timestamp": 1769870269000, "volume": 1595.0}
{"price": 0.13821, "timestamp": 1769870270000, "volume": 8248.0}
{"price": 0.13816, "timestamp": 1769870271000, "volume": 23255.0}
{"price": 0.13811, "timestamp": 1769870272000, "volume": 3347.0}
{"price": 0.13818, "timestamp": 1769870273000, "volume": 4350.0}
{"price": 0.13803, "timestamp": 1769870274000, "volume": 12071.0}
{"price": 0.13804, "timestamp": 1769870275000, "volume": 877.0}
{"price": 0.13803, "timestamp": 1769870276000, "volume": 4230.0}
{"price": 0.13799, "timestamp": 1769870277000, "volume": 12764.0}
{"price": 0.13821, "timestamp": 1769870278000, "volume": 736006.0}
{"price": 0.13823, "timestamp": 1769870279000, "volume": 21434.0}
{"price": 0.13802, "timestamp": 1769870280000, "volume": 393405.0}
{"price": 0.13796, "timestamp": 1769870281000, "volume": 13625.0}
{"price": 0.13787, "timestamp": 1769870282000, "volume": 39692.0}
{"price": 0.13789, "timestamp": 1769870283000, "volume": 37787.0}
{"price": 0.13775, "timestamp": 1769870284000, "volume": 32125.0}
{"price": 0.13767, "timestamp": 1769870285000, "volume": 72063.0}
{"price": 0.13745, "timestamp": 1769870286000, "volume": 142926.0}
{"price": 0.13776, "timestamp": 1769870287000, "volume": 29189.0}
{"price": 0.13783, "timestamp": 1769870288000, "volume": 55126.0}
{"price": 0.1376, "timestamp": 1769870289000, "volume": 44287.0}
{"price": 0.13758, "timestamp": 1769870290000, "volume": 11957.0}
{"price": 0.13762, "timestamp": 1769870291000, "volume": 55875.0}
{"price": 0.13759, "timestamp": 1769870292000, "volume": 21330.0}
{"price": 0.13758, "timestamp": 1769870293000, "volume": 32430.0}
{"price": 0.13776, "timestamp": 1769870294000, "volume": 47192.0}
{"price": 0.13771, "timestamp": 1769870295000, "volume": 23685.0}
{"price": 0.13766, "timestamp": 1769870296000, "volume": 58923.0}
{"price": 0.13777, "timestamp": 1769870297000, "volume": 29790.0}
{"price": 0.13765, "timestamp": 1769870298000, "volume": 77023.0}
{"price": 0.13782, "timestamp": 1769870299000, "volume": 36230.0}
{"price": 0.13784, "timestamp": 1769870300000, "volume": 15241.0}
{"price": 0.13789, "timestamp": 1769870301000, "volume": 12251.0}
{"price": 0.13777, "timestamp": 1769870302000, "volume": 14234.0}
{"price": 0.13783, "timestamp": 1769870303000, "volume": 25435.0}
{"price": 0.13775, "timestamp": 1769870304000, "volume": 13732.0}
{"price": 0.13775, "timestamp": 1769870305000, "volume": 22420.0}
{"price": 0.13784, "timestamp": 1769870306000, "volume": 48860.0}
{"price": 0.13774, "timestamp": 1769870307000, "volume": 22903.0}
{"price": 0.13776, "timestamp": 1769870308000, "volume": 30457.0}
{"price": 0.1377, "timestamp": 1769870309000, "volume": 613.0}
{"price": 0.13783, "timestamp": 1769870310000, "volume": 38691.0}
{"price": 0.13774, "timestamp": 1769870311000, "volume": 21892.0}
{"price": 0.13786, "timestamp": 1769870312000, "volume": 6152.0}
{"price": 0.13785, "timestamp": 1769870313000, "volume": 15338.0}
{"price": 0.13759, "timestamp": 1769870314000, "volume": 22123.0}
{"price": 0.1377, "timestamp": 1769870315000, "volume": 142667.0}
{"price": 0.13776, "timestamp": 1769870316000, "volume": 113786.0}
{"price": 0.13738, "timestamp": 1769870317000, "volume": 118380.0}
{"price": 0.13737, "timestamp": 1769870318000, "volume": 112028.0}
{"price": 0.13736, "timestamp": 1769870319000, "volume": 221304.0}
{"price": 0.1375, "timestamp": 1769870320000, "volume": 83657.0}
{"price": 0.13733, "timestamp": 1769870321000, "volume": 56404.0}
{"price": 0.13717, "timestamp": 1769870322000, "volume": 34705.0}
{"price": 0.13748, "timestamp": 1769870323000, "volume": 127316.0}
{"price": 0.1376, "timestamp": 1769870324000, "volume": 49404.0}
{"price": 0.13755, "timestamp": 1769870325000, "volume": 41732.0}
{"price": 0.13766, "timestamp": 1769870326000, "volume": 30495.0}
{"price": 0.13768, "timestamp": 1769870327000, "volume": 30215.0}
{"price": 0.13783, "timestamp": 1769870328000, "volume": 12287.0}
{"price": 0.13786, "timestamp": 1769870329000, "volume": 21416.0}
{"price": 0.13808, "timestamp": 1769870330000, "volume": 38093.0}
{"price": 0.13814, "timestamp": 1769870331000, "volume": 38647.0}
{"price": 0.13817, "timestamp": 1769870332000, "volume": 22191.0}
{"price": 0.13839, "timestamp": 1769870333000, "volume": 144953.0}
{"price": 0.13842, "timestamp": 1769870334000, "volume": 48716.0}
{"price": 0.13827, "timestamp": 1769870335000, "volume": 46585.0}
{"price": 0.13823, "timestamp": 1769870336000, "volume": 37864.0}
{"price": 0.13822, "timestamp": 1769870337000, "volume": 11175.0}
{"price": 0.13812, "timestamp": 1769870338000, "volume": 31480.0}
{"price": 0.13814, "timestamp": 1769870339000, "volume": 9851.0}
{"price": 0.13815, "timestamp": 1769870340000, "volume": 23930.0}
{"price": 0.13795, "timestamp": 1769870341000, "volume": 54403.0}
{"price": 0.13782, "timestamp": 1769870342000, "volume": 28145.0}
{"price": 0.13793, "timestamp": 1769870343000, "volume": 20206.0}
{"price": 0.13786, "timestamp": 1769870344000, "volume": 69196.0}
{"price": 0.1381, "timestamp": 1769870345000, "volume": 17832.0}
{"price": 0.1381, "timestamp": 1769870346000, "volume": 15125.0}
{"price": 0.13799, "timestamp": 1769870347000, "volume": 23713.0}
{"price": 0.13798, "timestamp": 1769870348000, "volume": 7642.0}
{"price": 0.13805, "timestamp": 1769870349000, "volume": 8133.0}
{"price": 0.13804, "timestamp": 1769870350000, "volume": 13412.0}
{"price": 0.13811, "timestamp": 1769870351000, "volume": 9155.0}
{"price": 0.13803, "timestamp": 1769870352000, "volume": 9680.0}
{"price": 0.13801, "timestamp": 1769870353000, "volume": 14765.0}
{"price": 0.13802, "timestamp": 1769870354000, "volume": 25482.0}
{"price": 0.13791, "timestamp": 1769870355000, "volume": 8625.0}
{"price": 0.13779, "timestamp": 1769870356000, "volume": 45017.0}
{"price": 0.13774, "timestamp": 1769870357000, "volume": 20645.0}
{"price": 0.13785, "timestamp": 1769870358000, "volume": 12097.0}
{"price": 0.13779, "timestamp": 1769870359000, "volume": 50442.0}
{"price": 0.13787, "timestamp": 1769870360000, "volume": 9994.0}
{"price": 0.13785, "timestamp": 1769870361000, "volume": 5712.0}
{"price": 0.13805, "timestamp": 1769870362000, "volume": 11027.0}
{"price": 0.13804, "timestamp": 1769870363000, "volume": 57080.0}
{"price": 0.13813, "timestamp": 1769870364000, "volume": 7448.0}
{"price": 0.13816, "timestamp": 1769870365000, "volume": 23004.0}
{"price": 0.13808, "timestamp": 1769870366000, "volume": 12356.0}
{"price": 0.13833, "timestamp": 1769870367000, "volume": 13192.0}
{"price": 0.1385, "timestamp": 1769870368000, "volume": 36782.0}
{"price": 0.13848, "timestamp": 1769870369000, "volume": 58134.0}
{"price": 0.1386, "timestamp": 1769870370000, "volume": 111438.0}
{"price": 0.13851, "timestamp": 1769870371000, "volume": 40977.0}
{"price": 0.13865, "timestamp": 1769870372000, "volume": 15132.0}
{"price": 0.13852, "timestamp": 1769870373000, "volume": 52344.0}
{"price": 0.13852, "timestamp": 1769870374000, "volume": 2807.0}
{"price": 0.13851, "timestamp": 1769870375000, "volume": 23320.0}
{"price": 0.13845, "timestamp": 1769870376000, "volume": 31716.0}
{"price": 0.13845, "timestamp": 1769870377000, "volume": 9171.0}
{"price": 0.13839, "timestamp": 1769870378000, "volume": 9874.0}
{"price": 0.13837, "timestamp": 1769870379000, "volume": 7718.0}
{"price": 0.1384, "timestamp": 1769870380000, "volume": 540.0}
{"price": 0.13854, "timestamp": 1769870381000, "volume": 11038.0}
{"price": 0.13847, "timestamp": 1769870382000, "volume": 3455.0}
{"price": 0.13863, "timestamp": 1769870383000, "volume": 14956.0}
{"price": 0.13859, "timestamp": 1769870384000, "volume": 1423.0}
{"price": 0.13852, "timestamp": 1769870385000, "volume": 2218.0}
{"price": 0.13853, "timestamp": 1769870386000, "volume": 21617.0}
{"price": 0.13859, "timestamp": 1769870387000, "volume": 24208.0}
{"price": 0.13864, "timestamp": 1769870388000, "volume": 11342.0}
{"price": 0.13859, "timestamp": 1769870389000, "volume": 15938.0}
{"price": 0.13861, "timestamp": 1769870390000, "volume": 5080.0}
{"price": 0.13852, "timestamp": 1769870391000, "volume": 1840.0}
{"price": 0.13858, "timestamp": 1769870392000, "volume": 567.0}
{"price": 0.1386, "timestamp": 1769870393000, "volume": 517.0}
{"price": 0.13866, "timestamp": 1769870394000, "volume": 2985.0}
{"price": 0.13866, "timestamp": 1769870395000, "volume": 7920.0}
{"price": 0.13858, "timestamp": 1769870396000, "volume": 942.0}
{"price": 0.1386, "timestamp": 1769870397000, "volume": 4941.0}
{"price": 0.1386, "timestamp": 1769870398000, "volume": 10397.0}
{"price": 0.13857, "timestamp": 1769870399000, "volume": 2170.0}
{"price": 0.13848, "timestamp": 1769870400000, "volume": 14581.0}
{"price": 0.13851, "timestamp": 1769870401000, "volume": 13711.0}
{"price": 0.13841, "timestamp": 1769870402000, "volume": 6274.0}
{"price": 0.1385, "timestamp": 1769870403000, "volume": 9095.0}
{"price": 0.13837, "timestamp": 1769870404000, "volume": 9334.0}
{"price": 0.13847, "timestamp": 1769870405000, "volume": 23352.0}
{"price": 0.13854, "timestamp": 1769870406000, "volume": 35627.0}
{"price": 0.13844, "timestamp": 1769870407000, "volume": 32457.0}
{"price": 0.13834, "timestamp": 1769870408000, "volume": 53783.0}
{"price": 0.13831, "timestamp": 1769870409000, "volume": 3936.0}
{"price": 0.13842, "timestamp": 1769870410000, "volume": 40255.0}
{"price": 0.13835, "timestamp": 1769870411000, "volume": 22483.0}
{"price": 0.13825, "timestamp": 1769870412000, "volume": 10817.0}
{"price": 0.13822, "timestamp": 1769870413000, "volume": 4106.0}
{"price": 0.13816, "timestamp": 1769870414000, "volume": 753.0}
{"price": 0.13824, "timestamp": 1769870415000, "volume": 3942.0}
{"price": 0.13821, "timestamp": 1769870416000, "volume": 432.0}
{"price": 0.13821, "timestamp": 1769870417000, "volume": 897.0}
{"price": 0.13832, "timestamp": 1769870418000, "volume": 10883.0}
{"price": 0.13834, "timestamp": 1769870419000, "volume": 4890.0}
{"price": 0.13829, "timestamp": 1769870420000, "volume": 22285.0}
{"price": 0.13831, "timestamp": 1769870421000, "volume": 1773.0}
{"price": 0.13837, "timestamp": 1769870422000, "volume": 8606.0}
{"price": 0.13828, "timestamp": 1769870423000, "volume": 7834.0}
{"price": 0.13827, "timestamp": 1769870424000, "volume": 368.0}
{"price": 0.13821, "timestamp": 1769870425000, "volume": 2291.0}
{"price": 0.13816, "timestamp": 1769870426000, "volume": 2421.0}
{"price": 0.1382, "timestamp": 1769870427000, "volume": 8252.0}
{"price": 0.13819, "timestamp": 1769870428000, "volume": 404.0}
{"price": 0.13823, "timestamp": 1769870429000, "volume": 5030.0}
{"price": 0.1382, "timestamp": 1769870430000, "volume": 5890.0}
{"price": 0.13817, "timestamp": 1769870431000, "volume": 7402.0}
{"price": 0.13822, "timestamp": 1769870432000, "volume": 516.0}
{"price": 0.13822, "timestamp": 1769870433000, "volume": 23.0}
{"price": 0.13831, "timestamp": 1769870434000, "volume": 11765.0}
{"price": 0.13829, "timestamp": 1769870435000, "volume": 3270.0}
{"price": 0.13832, "timestamp": 1769870436000, "volume": 2241.0}
{"price": 0.13819, "timestamp": 1769870437000, "volume": 5996.0}
{"price": 0.13817, "timestamp": 1769870438000, "volume": 2687.0}
{"price": 0.13808, "timestamp": 1769870439000, "volume": 5108.0}
{"price": 0.13811, "timestamp": 1769870440000, "volume": 5620.0}
{"price": 0.13812, "timestamp": 1769870441000, "volume": 112.0}
{"price": 0.13815, "timestamp": 1769870442000, "volume": 2715.0}
{"price": 0.13812, "timestamp": 1769870443000, "volume": 5548.0}
{"price": 0.1382, "timestamp": 1769870444000, "volume": 34860.0}
{"price": 0.13814, "timestamp": 1769870445000, "volume": 3193.0}
{"price": 0.13818, "timestamp": 1769870446000, "volume": 4719.0}
{"price": 0.13813, "timestamp": 1769870447000, "volume": 3766.0}
{"price": 0.13811, "timestamp": 1769870448000, "volume": 2880.0}
{"price": 0.13815, "timestamp": 1769870449000, "volume": 3632.0}
{"price": 0.13824, "timestamp": 1769870450000, "volume": 6049.0}
{"price": 0.1382, "timestamp": 1769870451000, "volume": 7326.0}
{"price": 0.13812, "timestamp": 1769870452000, "volume": 32411.0}
{"price": 0.13816, "timestamp": 1769870453000, "volume": 1856.0}
{"price": 0.13815, "timestamp": 1769870454000, "volume": 3972.0}
{"price": 0.13811, "timestamp": 1769870455000, "volume": 677.0}
{"price": 0.13809, "timestamp": 1769870456000, "volume": 526.0}
{"price": 0.13811, "timestamp": 1769870457000, "volume": 3875.0}
{"price": 0.13809, "timestamp": 1769870458000, "volume": 448.0}
{"price": 0.13796, "timestamp": 1769870459000, "volume": 6391.0}
{"price": 0.13796, "timestamp": 1769870460000, "volume": 32362.0}
{"price": 0.13791, "timestamp": 1769870461000, "volume": 4610.0}
{"price": 0.13798, "timestamp": 1769870462000, "volume": 7346.0}
{"price": 0.13796, "timestamp": 1769870463000, "volume": 22486.0}
{"price": 0.13815, "timestamp": 1769870464000, "volume": 37931.0}
{"price": 0.13825, "timestamp": 1769870465000, "volume": 6321.0}
{"price": 0.13833, "timestamp": 1769870466000, "volume": 31630.0}
{"price": 0.13839, "timestamp": 1769870467000, "volume": 4344.0}
{"price": 0.13823, "timestamp": 1769870468000, "volume": 26516.0}
{"price": 0.1382, "timestamp": 1769870469000, "volume": 3366.0}
{"price": 0.13808, "timestamp": 1769870470000, "volume": 5276.0}
{"price": 0.13797, "timestamp": 1769870471000, "volume": 21047.0}
{"price": 0.13791, "timestamp": 1769870472000, "volume": 12758.0}
{"price": 0.13801, "timestamp": 1769870473000, "volume": 5314.0}
{"price": 0.13799, "timestamp": 1769870474000, "volume": 9882.0}
{"price": 0.13799, "timestamp": 1769870475000, "volume": 1503.0}
{"price": 0.13803, "timestamp": 1769870476000, "volume": 1090.0}
{"price": 0.13797, "timestamp": 1769870477000, "volume": 1381.0}
{"price": 0.1381, "timestamp": 1769870478000, "volume": 49921.0}
{"price": 0.13814, "timestamp": 1769870479000, "volume": 5320.0}
{"price": 0.13817, "timestamp": 1769870480000, "volume": 6537.0}
{"price": 0.13822, "timestamp": 1769870481000, "volume": 1821.0}
{"price": 0.13812, "timestamp": 1769870482000, "volume": 8633.0}
{"price": 0.13806, "timestamp": 1769870483000, "volume": 3490.0}
{"price": 0.13806, "timestamp": 1769870484000, "volume": 2146.0}
{"price": 0.13805, "timestamp": 1769870485000, "volume": 5428.0}
{"price": 0.138, "timestamp": 1769870486000, "volume": 2298.0}
{"price": 0.13795, "timestamp": 1769870487000, "volume": 8456.0}
{"price": 0.13793, "timestamp": 1769870488000, "volume": 2268.0}
{"price": 0.13799, "timestamp": 1769870489000, "volume": 2551.0}
{"price": 0.13801, "timestamp": 1769870490000, "volume": 2658.0}
{"price": 0.13803, "timestamp": 1769870491000, "volume": 1236.0}
{"price": 0.13803, "timestamp": 1769870492000, "volume": 1287.0}
{"price": 0.13805, "timestamp": 1769870493000, "volume": 9337.0}
{"price": 0.13805, "timestamp": 1769870494000, "volume": 1235.0}
{"price": 0.13798, "timestamp": 1769870495000, "volume": 7943.0}
{"price": 0.13805, "timestamp": 1769870496000, "volume": 3219.0}
{"price": 0.13816, "timestamp": 1769870497000, "volume": 12172.0}
{"price": 0.13818, "timestamp": 1769870498000, "volume": 6270.0}
{"price": 0.13813, "timestamp": 1769870499000, "volume": 1948.0}
{"price": 0.13812, "timestamp": 1769870500000, "volume": 3210.0}
{"price": 0.13805, "timestamp": 1769870501000, "volume": 13403.0}
{"price": 0.13806, "timestamp": 1769870502000, "volume": 148.0}
{"price": 0.13795, "timestamp": 1769870503000, "volume": 12965.0}
{"price": 0.13794, "timestamp": 1769870504000, "volume": 1906.0}
{"price": 0.13791, "timestamp": 1769870505000, "volume": 360.0}
{"price": 0.13791, "timestamp": 1769870506000, "volume": 350.0}
{"price": 0.13783, "timestamp": 1769870507000, "volume": 25651.0}
{"price": 0.13781, "timestamp": 1769870508000, "volume": 308.0}
{"price": 0.1378, "timestamp": 1769870509000, "volume": 198.0}
{"price": 0.13779, "timestamp": 1769870510000, "volume": 1492.0}
{"price": 0.13776, "timestamp": 1769870511000, "volume": 8161.0}
{"price": 0.13779, "timestamp": 1769870512000, "volume": 5312.0}
{"price": 0.13782, "timestamp": 1769870513000, "volume": 8476.0}
{"price": 0.13782, "timestamp": 1769870514000, "volume": 2902.0}
{"price": 0.13775, "timestamp": 1769870515000, "volume": 104953.0}
{"price": 0.13772, "timestamp": 1769870516000, "volume": 3341.0}
{"price": 0.13781, "timestamp": 1769870517000, "volume": 1855.0}
{"price": 0.13783, "timestamp": 1769870518000, "volume": 2095.0}
{"price": 0.13781, "timestamp": 1769870519000, "volume": 206.0}
{"price": 0.13771, "timestamp": 1769870520000, "volume": 6376.0}
{"price": 0.13766, "timestamp": 1769870521000, "volume": 4493.0}
{"price": 0.1377, "timestamp": 1769870522000, "volume": 5430.0}
{"price": 0.13773, "timestamp": 1769870523000, "volume": 7943.0}
{"price": 0.13768, "timestamp": 1769870524000, "volume": 2549.0}
{"price": 0.13761, "timestamp": 1769870525000, "volume": 2314.0}
{"price": 0.13762, "timestamp": 1769870526000, "volume": 859.0}
{"price": 0.13765, "timestamp": 1769870527000, "volume": 3011.0}
{"price": 0.13752, "timestamp": 1769870528000, "volume": 6929.0}
{"price": 0.13761, "timestamp": 1769870529000, "volume": 4415.0}
{"price": 0.1376, "timestamp": 1769870530000, "volume": 8344.0}
{"price": 0.1376, "timestamp": 1769870531000, "volume": 20.0}
{"price": 0.13764, "timestamp": 1769870532000, "volume": 1123.0}
{"price": 0.13755, "timestamp": 1769870533000, "volume": 20568.0}
{"price": 0.13761, "timestamp": 1769870534000, "volume": 3812.0}
{"price": 0.13763, "timestamp": 1769870535000, "volume": 2142.0}
{"price": 0.13763, "timestamp": 1769870536000, "volume": 17458.0}
{"price": 0.13761, "timestamp": 1769870537000, "volume": 4872.0}
{"price": 0.13752, "timestamp": 1769870538000, "volume": 12144.0}
{"price": 0.1376, "timestamp": 1769870539000, "volume": 5691.0}
{"price": 0.1377, "timestamp": 1769870540000, "volume": 11115.0}
{"price": 0.13772, "timestamp": 1769870541000, "volume": 1639.0}
{"price": 0.13775, "timestamp": 1769870542000, "volume": 56436.0}
{"price": 0.13781, "timestamp": 1769870543000, "volume": 9461.0}
{"price": 0.13775, "timestamp": 1769870544000, "volume": 3114.0}
{"price": 0.13785, "timestamp": 1769870545000, "volume": 8882.0}
{"price": 0.13788, "timestamp": 1769870546000, "volume": 19797.0}
{"price": 0.13795, "timestamp": 1769870547000, "volume": 14615.0}
{"price": 0.1379, "timestamp": 1769870548000, "volume": 13140.0}
{"price": 0.13787, "timestamp": 1769870549000, "volume": 4154.0}
{"price": 0.13777, "timestamp": 1769870550000, "volume": 22430.0}
{"price": 0.13775, "timestamp": 1769870551000, "volume": 892.0}
{"price": 0.13771, "timestamp": 1769870552000, "volume": 3824.0}
{"price": 0.13767, "timestamp": 1769870553000, "volume": 3549.0}
{"price": 0.13752, "timestamp": 1769870554000, "volume": 4788.0}
{"price": 0.13748, "timestamp": 1769870555000, "volume": 2436.0}
{"price": 0.13748, "timestamp": 1769870556000, "volume": 6124.0}
{"price": 0.1374, "timestamp": 1769870557000, "volume": 6768.0}
{"price": 0.13747, "timestamp": 1769870558000, "volume": 5258.0}
{"price": 0.13748, "timestamp": 1769870559000, "volume": 14454.0}
{"price": 0.13744, "timestamp": 1769870560000, "volume": 8497.0}
{"price": 0.13751, "timestamp": 1769870561000, "volume": 9295.0}
{"price": 0.13753, "timestamp": 1769870562000, "volume": 15866.0}
{"price": 0.13753, "timestamp": 1769870563000, "volume": 4536.0}
{"price": 0.1376, "timestamp": 1769870564000, "volume": 4104.0}
{"price": 0.13758, "timestamp": 1769870565000, "volume": 1428.0}
{"price": 0.13762, "timestamp": 1769870566000, "volume": 2624.0}
{"price": 0.13762, "timestamp": 1769870567000, "volume": 629.0}
{"price": 0.13763, "timestamp": 1769870568000, "volume": 369.0}
{"price": 0.13757, "timestamp": 1769870569000, "volume": 3925.0}
{"price": 0.13761, "timestamp": 1769870570000, "volume": 5453.0}
{"price": 0.13769, "timestamp": 1769870571000, "volume": 5610.0}
{"price": 0.13769, "timestamp": 1769870572000, "volume": 74.0}
{"price": 0.13777, "timestamp": 1769870573000, "volume": 3068.0}
{"price": 0.13777, "timestamp": 1769870574000, "volume": 13522.0}
{"price": 0.13772, "timestamp": 1769870575000, "volume": 21556.0}
{"price": 0.13761, "timestamp": 1769870576000, "volume": 70983.0}
{"price": 0.13779, "timestamp": 1769870577000, "volume": 41424.0}
{"price": 0.13778, "timestamp": 1769870578000, "volume": 428.0}
{"price": 0.13774, "timestamp": 1769870579000, "volume": 6189.0}
{"price": 0.13787, "timestamp": 1769870580000, "volume": 19804.0}
{"price": 0.13775, "timestamp": 1769870581000, "volume": 98759.0}
{"price": 0.13768, "timestamp": 1769870582000, "volume": 10325.0}
{"price": 0.1376, "timestamp": 1769870583000, "volume": 3394.0}
{"price": 0.13777, "timestamp": 1769870584000, "volume": 7444.0}
{"price": 0.13751, "timestamp": 1769870585000, "volume": 23866.0}
{"price": 0.13758, "timestamp": 1769870586000, "volume": 37123.0}
{"price": 0.13757, "timestamp": 1769870587000, "volume": 2146.0}
{"price": 0.13765, "timestamp": 1769870588000, "volume": 31670.0}
{"price": 0.13758, "timestamp": 1769870589000, "volume": 1729.0}
{"price": 0.13758, "timestamp": 1769870590000, "volume": 126508.0}
{"price": 0.13766, "timestamp": 1769870591000, "volume": 9552.0}
{"price": 0.13758, "timestamp": 1769870592000, "volume": 10636.0}
{"price": 0.13758, "timestamp": 1769870593000, "volume": 31876.0}
{"price": 0.13757, "timestamp": 1769870594000, "volume": 4143.0}
{"price": 0.13759, "timestamp": 1769870595000, "volume": 11251.0}
{"price": 0.13765, "timestamp": 1769870596000, "volume": 2569.0}
{"price": 0.13772, "timestamp": 1769870597000, "volume": 6488.0}
{"price": 0.13767, "timestamp": 1769870598000, "volume": 588.0}
{"price": 0.13776, "timestamp": 1769870599000, "volume": 20178.0}
{"price": 0.13766, "timestamp": 1769870600000, "volume": 102265.0}
{"price": 0.13758, "timestamp": 1769870601000, "volume": 163733.0}
{"price": 0.1376, "timestamp": 1769870602000, "volume": 44029.0}
{"price": 0.13758, "timestamp": 1769870603000, "volume": 275.0}
{"price": 0.13755, "timestamp": 1769870604000, "volume": 8335.0}
{"price": 0.13757, "timestamp": 1769870605000, "volume": 25946.0}
{"price": 0.13761, "timestamp": 1769870606000, "volume": 5066.0}
{"price": 0.13763, "timestamp": 1769870607000, "volume": 678.0}
{"price": 0.13764, "timestamp": 1769870608000, "volume": 910.0}
{"price": 0.13762, "timestamp": 1769870609000, "volume": 77336.0}
{"price": 0.13764, "timestamp": 1769870610000, "volume": 289.0}
{"price": 0.13756, "timestamp": 1769870611000, "volume": 15484.0}
{"price": 0.13753, "timestamp": 1769870612000, "volume": 288.0}
{"price": 0.13754, "timestamp": 1769870613000, "volume": 147.0}
{"price": 0.13754, "timestamp": 1769870614000, "volume": 66.0}
{"price": 0.13754, "timestamp": 1769870615000, "volume": 141.0}
{"price": 0.13754, "timestamp": 1769870618000, "volume": 8852.0}
{"price": 0.13766, "timestamp": 1769870619000, "volume": 16656.0}
{"price": 0.13758, "timestamp": 1769870620000, "volume": 3057.0}
{"price": 0.1375, "timestamp": 1769870621000, "volume": 50000.0}
{"price": 0.13764, "timestamp": 1769870622000, "volume": 11580.0}
{"price": 0.13766, "timestamp": 1769870623000, "volume": 848.0}
{"price": 0.13765, "timestamp": 1769870624000, "volume": 4440.0}
{"price": 0.13755, "timestamp": 1769870625000, "volume": 3692.0}
{"price": 0.13753, "timestamp": 1769870626000, "volume": 13328.0}
{"price": 0.13761, "timestamp": 1769870627000, "volume": 3507.0}
{"price": 0.13762, "timestamp": 1769870628000, "volume": 2148.0}
{"price": 0.13766, "timestamp": 1769870629000, "volume": 2035.0}
{"price": 0.13758, "timestamp": 1769870631000, "volume": 2949.0}
{"price": 0.13761, "timestamp": 1769870632000, "volume": 590.0}
{"price": 0.13758, "timestamp": 1769870633000, "volume": 2358.0}
{"price": 0.13755, "timestamp": 1769870634000, "volume": 277.0}
{"price": 0.13757, "timestamp": 1769870635000, "volume": 601.0}
{"price": 0.13753, "timestamp": 1769870636000, "volume": 12537.0}
{"price": 0.13751, "timestamp": 1769870637000, "volume": 4954.0}
{"price": 0.13754, "timestamp": 1769870638000, "volume": 1945.0}
{"price": 0.13757, "timestamp": 1769870639000, "volume": 4998.0}
{"price": 0.13753, "timestamp": 1769870640000, "volume": 1355.0}
{"price": 0.13756, "timestamp": 1769870641000, "volume": 580.0}
{"price": 0.13751, "timestamp": 1769870642000, "volume": 20095.0}
{"price": 0.13763, "timestamp": 1769870643000, "volume": 3597.0}
{"price": 0.13762, "timestamp": 1769870644000, "volume": 8173.0}
{"price": 0.13777, "timestamp": 1769870645000, "volume": 40769.0}
{"price": 0.13783, "timestamp": 1769870646000, "volume": 5408.0}
{"price": 0.13787, "timestamp": 1769870647000, "volume": 9032.0}
{"price": 0.1379, "timestamp": 1769870648000, "volume": 31588.0}
{"price": 0.13784, "timestamp": 1769870649000, "volume": 5812.0}
{"price": 0.13783, "timestamp": 1769870650000, "volume": 6635.0}
{"price": 0.13771, "timestamp": 1769870651000, "volume": 7682.0}
{"price": 0.13761, "timestamp": 1769870652000, "volume": 7544.0}
{"price": 0.13763, "timestamp": 1769870653000, "volume": 202.0}
{"price": 0.13756, "timestamp": 1769870654000, "volume": 2960.0}
{"price": 0.13757, "timestamp": 1769870655000, "volume": 74.0}
{"price": 0.13759, "timestamp": 1769870656000, "volume": 7626.0}
{"price": 0.13762, "timestamp": 1769870657000, "volume": 9928.0}
{"price": 0.13763, "timestamp": 1769870658000, "volume": 8209.0}
{"price": 0.13768, "timestamp": 1769870659000, "volume": 5027.0}
{"price": 0.13765, "timestamp": 1769870660000, "volume": 2893.0}
{"price": 0.13767, "timestamp": 1769870661000, "volume": 9218.0}
{"price": 0.13772, "timestamp": 1769870662000, "volume": 4789.0}
{"price": 0.13764, "timestamp": 1769870663000, "volume": 112006.0}
{"price": 0.13766, "timestamp": 1769870664000, "volume": 3966.0}
{"price": 0.13772, "timestamp": 1769870665000, "volume": 15609.0}
{"price": 0.13785, "timestamp": 1769870666000, "volume": 3154.0}
{"price": 0.13788, "timestamp": 1769870667000, "volume": 10200.0}
{"price": 0.13792, "timestamp": 1769870669000, "volume": 24914.0}
{"price": 0.13789, "timestamp": 1769870670000, "volume": 7803.0}
{"price": 0.13779, "timestamp": 1769870671000, "volume": 6414.0}
{"price": 0.13777, "timestamp": 1769870672000, "volume": 473.0}
{"price": 0.13775, "timestamp": 1769870673000, "volume": 317.0}
{"price": 0.13769, "timestamp": 1769870674000, "volume": 2002.0}
{"price": 0.13766, "timestamp": 1769870675000, "volume": 1903.0}
{"price": 0.13762, "timestamp": 1769870676000, "volume": 15047.0}
{"price": 0.13758, "timestamp": 1769870677000, "volume": 2403.0}
{"price": 0.13758, "timestamp": 1769870678000, "volume": 4571.0}
{"price": 0.13752, "timestamp": 1769870679000, "volume": 6096.0}
{"price": 0.13753, "timestamp": 1769870680000, "volume": 7119.0}
{"price": 0.13755, "timestamp": 1769870681000, "volume": 41764.0}
{"price": 0.13758, "timestamp": 1769870683000, "volume": 13764.0}
{"price": 0.13761, "timestamp": 1769870684000, "volume": 3213.0}
{"price": 0.13751, "timestamp": 1769870685000, "volume": 5941.0}
{"price": 0.13749, "timestamp": 1769870686000, "volume": 1534.0}
{"price": 0.13752, "timestamp": 1769870687000, "volume": 2763.0}
{"price": 0.1374, "timestamp": 1769870688000, "volume": 22834.0}
{"price": 0.13746, "timestamp": 1769870689000, "volume": 1770.0}
{"price": 0.13747, "timestamp": 1769870690000, "volume": 8534.0}
{"price": 0.13749, "timestamp": 1769870691000, "volume": 314.0}
{"price": 0.13751, "timestamp": 1769870692000, "volume": 11167.0}
{"price": 0.13757, "timestamp": 1769870693000, "volume": 66026.0}
{"price": 0.13754, "timestamp": 1769870694000, "volume": 1698.0}
{"price": 0.13764, "timestamp": 1769870695000, "volume": 33721.0}
{"price": 0.13764, "timestamp": 1769870696000, "volume": 3994.0}
{"price": 0.13763, "timestamp": 1769870697000, "volume": 45243.0}
{"price": 0.13766, "timestamp": 1769870698000, "volume": 2034.0}
{"price": 0.13767, "timestamp": 1769870699000, "volume": 3095.0}
{"price": 0.13769, "timestamp": 1769870700000, "volume": 9440.0}
{"price": 0.1377, "timestamp": 1769870701000, "volume": 7362.0}
{"price": 0.13765, "timestamp": 1769870702000, "volume": 3378.0}
{"price": 0.13753, "timestamp": 1769870703000, "volume": 53053.0}
{"price": 0.13758, "timestamp": 1769870704000, "volume": 1.0}
{"price": 0.13758, "timestamp": 1769870705000, "volume": 1534.0}
{"price": 0.13756, "timestamp": 1769870706000, "volume": 5610.0}
{"price": 0.13757, "timestamp": 1769870707000, "volume": 12438.0}
{"price": 0.13766, "timestamp": 1769870708000, "volume": 14157.0}
{"price": 0.13757, "timestamp": 1769870709000, "volume": 1240.0}
{"price": 0.13748, "timestamp": 1769870710000, "volume": 17346.0}
{"price": 0.13748, "timestamp": 1769870711000, "volume": 19869.0}
{"price": 0.13753, "timestamp": 1769870713000, "volume": 7763.0}
{"price": 0.13749, "timestamp": 1769870714000, "volume": 1775.0}
{"price": 0.13751, "timestamp": 1769870715000, "volume": 2915.0}
{"price": 0.13747, "timestamp": 1769870716000, "volume": 350.0}
{"price": 0.13734, "timestamp": 1769870717000, "volume": 18994.0}
{"price": 0.13735, "timestamp": 1769870718000, "volume": 2244.0}
{"price": 0.13727, "timestamp": 1769870719000, "volume": 23171.0}
{"price": 0.13723, "timestamp": 1769870720000, "volume": 67046.0}
{"price": 0.13715, "timestamp": 1769870721000, "volume": 42610.0}
{"price": 0.13703, "timestamp": 1769870722000, "volume": 124981.0}
{"price": 0.13701, "timestamp": 1769870723000, "volume": 263324.0}
{"price": 0.13715, "timestamp": 1769870724000, "volume": 29761.0}
{"price": 0.1373, "timestamp": 1769870725000, "volume": 48700.0}
{"price": 0.13731, "timestamp": 1769870726000, "volume": 52809.0}
{"price": 0.13744, "timestamp": 1769870727000, "volume": 41328.0}
{"price": 0.13742, "timestamp": 1769870728000, "volume": 60559.0}
{"price": 0.13739, "timestamp": 1769870729000, "volume": 19598.0}
{"price": 0.13749, "timestamp": 1769870730000, "volume": 5408.0}
{"price": 0.13752, "timestamp": 1769870731000, "volume": 2223.0}
{"price": 0.13767, "timestamp": 1769870732000, "volume": 13278.0}
{"price": 0.13773, "timestamp": 1769870733000, "volume": 30014.0}
{"price": 0.13786, "timestamp": 1769870734000, "volume": 43452.0}
{"price": 0.13796, "timestamp": 1769870735000, "volume": 23633.0}
{"price": 0.13796, "timestamp": 1769870736000, "volume": 1820.0}
{"price": 0.13785, "timestamp": 1769870737000, "volume": 5627.0}
{"price": 0.13785, "timestamp": 1769870738000, "volume": 15985.0}
{"price": 0.13786, "timestamp": 1769870739000, "volume": 8740.0}
{"price": 0.13785, "timestamp": 1769870740000, "volume": 3546.0}
{"price": 0.13786, "timestamp": 1769870741000, "volume": 2843.0}
{"price": 0.13787, "timestamp": 1769870742000, "volume": 1694.0}
{"price": 0.13783, "timestamp": 1769870743000, "volume": 3425.0}
{"price": 0.1378, "timestamp": 1769870744000, "volume": 391.0}
{"price": 0.13785, "timestamp": 1769870745000, "volume": 1714.0}
{"price": 0.13795, "timestamp": 1769870746000, "volume": 5257.0}
{"price": 0.13798, "timestamp": 1769870747000, "volume": 1065.0}
{"price": 0.13802, "timestamp": 1769870748000, "volume": 68893.0}
{"price": 0.13802, "timestamp": 1769870749000, "volume": 45798.0}
{"price": 0.13805, "timestamp": 1769870750000, "volume": 10840.0}
{"price": 0.13807, "timestamp": 1769870751000, "volume": 20822.0}
{"price": 0.13816, "timestamp": 1769870752000, "volume": 5810.0}
{"price": 0.13815, "timestamp": 1769870753000, "volume": 24092.0}
{"price": 0.1381, "timestamp": 1769870754000, "volume": 3565.0}
{"price": 0.13809, "timestamp": 1769870755000, "volume": 2213.0}
{"price": 0.13806, "timestamp": 1769870756000, "volume": 13266.0}
{"price": 0.13803, "timestamp": 1769870757000, "volume": 3692.0}
{"price": 0.13812, "timestamp": 1769870758000, "volume": 4754.0}
{"price": 0.13807, "timestamp": 1769870759000, "volume": 3279.0}
{"price": 0.13803, "timestamp": 1769870760000, "volume": 9066.0}
{"price": 0.13806, "timestamp": 1769870761000, "volume": 1444.0}
{"price": 0.13808, "timestamp": 1769870762000, "volume": 24829.0}
{"price": 0.13798, "timestamp": 1769870763000, "volume": 60743.0}
{"price": 0.13799, "timestamp": 1769870764000, "volume": 2466.0}
{"price": 0.13817, "timestamp": 1769870765000, "volume": 6836.0}
{"price": 0.13825, "timestamp": 1769870766000, "volume": 44026.0}
{"price": 0.13834, "timestamp": 1769870767000, "volume": 9243.0}
{"price": 0.1384, "timestamp": 1769870768000, "volume": 17975.0}
{"price": 0.13841, "timestamp": 1769870769000, "volume": 45511.0}
{"price": 0.13833, "timestamp": 1769870770000, "volume": 16261.0}
{"price": 0.13841, "timestamp": 1769870771000, "volume": 40597.0}
{"price": 0.13835, "timestamp": 1769870772000, "volume": 11947.0}
{"price": 0.13834, "timestamp": 1769870773000, "volume": 52961.0}
{"price": 0.13845, "timestamp": 1769870774000, "volume": 84279.0}
{"price": 0.13845, "timestamp": 1769870775000, "volume": 60889.0}
{"price": 0.13851, "timestamp": 1769870776000, "volume": 70958.0}
{"price": 0.13851, "timestamp": 1769870777000, "volume": 34731.0}
{"price": 0.13869, "timestamp": 1769870778000, "volume": 23048.0}
{"price": 0.1387, "timestamp": 1769870779000, "volume": 65640.0}
{"price": 0.13874, "timestamp": 1769870780000, "volume": 33143.0}
{"price": 0.13875, "timestamp": 1769870781000, "volume": 34972.0}
{"price": 0.13863, "timestamp": 1769870782000, "volume": 19418.0}
{"price": 0.13865, "timestamp": 1769870783000, "volume": 19132.0}
{"price": 0.13871, "timestamp": 1769870784000, "volume": 12987.0}
{"price": 0.13877, "timestamp": 1769870785000, "volume": 29616.0}
{"price": 0.13888, "timestamp": 1769870786000, "volume": 19352.0}
{"price": 0.13883, "timestamp": 1769870787000, "volume": 23804.0}
{"price": 0.13894, "timestamp": 1769870788000, "volume": 6448.0}
{"price": 0.13887, "timestamp": 1769870789000, "volume": 21055.0}
{"price": 0.1388, "timestamp": 1769870790000, "volume": 6723.0}
{"price": 0.13881, "timestamp": 1769870791000, "volume": 8033.0}
{"price": 0.1387, "timestamp": 1769870792000, "volume": 12619.0}
{"price": 0.13873, "timestamp": 1769870793000, "volume": 2119.0}
{"price": 0.13872, "timestamp": 1769870794000, "volume": 10759.0}
{"price": 0.13879, "timestamp": 1769870795000, "volume": 6339.0}
{"price": 0.13883, "timestamp": 1769870796000, "volume": 11780.0}
{"price": 0.13879, "timestamp": 1769870797000, "volume": 2626.0}
{"price": 0.13871, "timestamp": 1769870798000, "volume": 2605.0}
{"price": 0.13866, "timestamp": 1769870799000, "volume": 4594.0}
{"price": 0.13872, "timestamp": 1769870800000, "volume": 32110.0}
{"price": 0.13862, "timestamp": 1769870801000, "volume": 4303.0}
{"price": 0.13858, "timestamp": 1769870802000, "volume": 37053.0}
{"price": 0.13848, "timestamp": 1769870803000, "volume": 13185.0}
{"price": 0.13852, "timestamp": 1769870804000, "volume": 6205.0}
{"price": 0.13848, "timestamp": 1769870805000, "volume": 4925.0}
{"price": 0.13853, "timestamp": 1769870807000, "volume": 45877.0}
{"price": 0.13854, "timestamp": 1769870808000, "volume": 4230.0}
{"price": 0.13846, "timestamp": 1769870809000, "volume": 2839.0}
{"price": 0.13849, "timestamp": 1769870810000, "volume": 721.0}
{"price": 0.13848, "timestamp": 1769870811000, "volume": 5611.0}
{"price": 0.1385, "timestamp": 1769870812000, "volume": 6700.0}
{"price": 0.1384, "timestamp": 1769870813000, "volume": 7201.0}
{"price": 0.13834, "timestamp": 1769870814000, "volume": 24806.0}
{"price": 0.13837, "timestamp": 1769870815000, "volume": 28496.0}
{"price": 0.13831, "timestamp": 1769870816000, "volume": 590.0}
{"price": 0.1384, "timestamp": 1769870817000, "volume": 5957.0}
{"price": 0.13841, "timestamp": 1769870818000, "volume": 66725.0}
{"price": 0.13844, "timestamp": 1769870819000, "volume": 2652.0}
{"price": 0.1385, "timestamp": 1769870820000, "volume": 1168.0}
{"price": 0.13857, "timestamp": 1769870821000, "volume": 26916.0}
{"price": 0.13848, "timestamp": 1769870822000, "volume": 5191.0}
{"price": 0.13851, "timestamp": 1769870823000, "volume": 5107.0}
{"price": 0.13846, "timestamp": 1769870824000, "volume": 7835.0}
{"price": 0.13852, "timestamp": 1769870825000, "volume": 3180.0}
{"price": 0.13852, "timestamp": 1769870826000, "volume": 3297.0}
{"price": 0.13863, "timestamp": 1769870827000, "volume": 18154.0}
{"price": 0.13868, "timestamp": 1769870828000, "volume": 8312.0}
{"price": 0.13868, "timestamp": 1769870829000, "volume": 2355.0}
{"price": 0.13861, "timestamp": 1769870830000, "volume": 3937.0}
{"price": 0.1385, "timestamp": 1769870831000, "volume": 2554.0}
{"price": 0.13844, "timestamp": 1769870832000, "volume": 2361.0}
{"price": 0.13841, "timestamp": 1769870833000, "volume": 56786.0}
{"price": 0.13835, "timestamp": 1769870834000, "volume": 5114.0}
{"price": 0.13832, "timestamp": 1769870835000, "volume": 24996.0}
{"price": 0.13831, "timestamp": 1769870836000, "volume": 1013.0}
{"price": 0.13829, "timestamp": 1769870837000, "volume": 2462.0}
{"price": 0.13834, "timestamp": 1769870838000, "volume": 2182.0}
{"price": 0.13829, "timestamp": 1769870839000, "volume": 11598.0}
{"price": 0.13836, "timestamp": 1769870840000, "volume": 3691.0}
{"price": 0.13832, "timestamp": 1769870841000, "volume": 8559.0}
{"price": 0.13836, "timestamp": 1769870842000, "volume": 23083.0}
{"price": 0.13833, "timestamp": 1769870843000, "volume": 4138.0}
{"price": 0.13829, "timestamp": 1769870844000, "volume": 3144.0}
{"price": 0.13837, "timestamp": 1769870845000, "volume": 1386.0}
{"price": 0.13841, "timestamp": 1769870846000, "volume": 4984.0}
{"price": 0.13847, "timestamp": 1769870847000, "volume": 3482.0}
{"price": 0.13845, "timestamp": 1769870848000, "volume": 148.0}
{"price": 0.13835, "timestamp": 1769870849000, "volume": 17115.0}
{"price": 0.1384, "timestamp": 1769870850000, "volume": 3405.0}
{"price": 0.13832, "timestamp": 1769870851000, "volume": 23611.0}
{"price": 0.13831, "timestamp": 1769870853000, "volume": 1971.0}
{"price": 0.13823, "timestamp": 1769870854000, "volume": 10913.0}
{"price": 0.13823, "timestamp": 1769870855000, "volume": 500.0}
{"price": 0.13825, "timestamp": 1769870856000, "volume": 2096.0}
{"price": 0.13836, "timestamp": 1769870857000, "volume": 31242.0}
{"price": 0.13832, "timestamp": 1769870858000, "volume": 385.0}
{"price": 0.13835, "timestamp": 1769870859000, "volume": 848.0}
{"price": 0.13835, "timestamp": 1769870860000, "volume": 222.0}
{"price": 0.13831, "timestamp": 1769870861000, "volume": 6539.0}
{"price": 0.1383, "timestamp": 1769870862000, "volume": 1070.0}
{"price": 0.13834, "timestamp": 1769870863000, "volume": 1262.0}
{"price": 0.13838, "timestamp": 1769870864000, "volume": 602.0}
{"price": 0.13844, "timestamp": 1769870866000, "volume": 2330.0}
{"price": 0.13841, "timestamp": 1769870867000, "volume": 9048.0}
{"price": 0.13833, "timestamp": 1769870868000, "volume": 1759.0}
{"price": 0.13831, "timestamp": 1769870869000, "volume": 1129.0}
{"price": 0.1383, "timestamp": 1769870870000, "volume": 2200.0}
{"price": 0.13816, "timestamp": 1769870871000, "volume": 100685.0}
{"price": 0.13816, "timestamp": 1769870872000, "volume": 1088.0}
{"price": 0.13819, "timestamp": 1769870873000, "volume": 2110.0}
{"price": 0.13819, "timestamp": 1769870874000, "volume": 4447.0}
{"price": 0.13815, "timestamp": 1769870875000, "volume": 5658.0}
{"price": 0.13817, "timestamp": 1769870876000, "volume": 3602.0}
{"price": 0.13818, "timestamp": 1769870877000, "volume": 74.0}
{"price": 0.13814, "timestamp": 1769870878000, "volume": 2835.0}
{"price": 0.13814, "timestamp": 1769870879000, "volume": 3906.0}
{"price": 0.1382, "timestamp": 1769870880000, "volume": 8200.0}
{"price": 0.13817, "timestamp": 1769870881000, "volume": 7461.0}
{"price": 0.13822, "timestamp": 1769870882000, "volume": 15912.0}
{"price": 0.13818, "timestamp": 1769870883000, "volume": 1126.0}
{"price": 0.13818, "timestamp": 1769870884000, "volume": 987.0}
{"price": 0.13819, "timestamp": 1769870885000, "volume": 13625.0}
{"price": 0.13824, "timestamp": 1769870886000, "volume": 11952.0}
{"price": 0.13838, "timestamp": 1769870887000, "volume": 49315.0}
{"price": 0.13834, "timestamp": 1769870888000, "volume": 1047.0}
{"price": 0.1384, "timestamp": 1769870889000, "volume": 1921.0}
{"price": 0.13847, "timestamp": 1769870890000, "volume": 18627.0}
{"price": 0.13846, "timestamp": 1769870891000, "volume": 2377.0}
{"price": 0.13842, "timestamp": 1769870893000, "volume": 4702.0}
{"price": 0.13841, "timestamp": 1769870894000, "volume": 249.0}
{"price": 0.13843, "timestamp": 1769870895000, "volume": 670.0}
{"price": 0.13839, "timestamp": 1769870896000, "volume": 10543.0}
{"price": 0.13842, "timestamp": 1769870897000, "volume": 1553.0}
{"price": 0.13856, "timestamp": 1769870898000, "volume": 52813.0}
{"price": 0.13847, "timestamp": 1769870899000, "volume": 7585.0}
{"price": 0.13854, "timestamp": 1769870900000, "volume": 1208.0}
{"price": 0.1386, "timestamp": 1769870901000, "volume": 14300.0}
{"price": 0.13856, "timestamp": 1769870902000, "volume": 493.0}
{"price": 0.13866, "timestamp": 1769870903000, "volume": 2678.0}
{"price": 0.13865, "timestamp": 1769870904000, "volume": 811.0}
{"price": 0.13871, "timestamp": 1769870905000, "volume": 11627.0}
{"price": 0.13873, "timestamp": 1769870906000, "volume": 975.0}
{"price": 0.13879, "timestamp": 1769870907000, "volume": 8787.0}
{"price": 0.13879, "timestamp": 1769870908000, "volume": 6964.0}
{"price": 0.13872, "timestamp": 1769870909000, "volume": 1649.0}
{"price": 0.13877, "timestamp": 1769870910000, "volume": 498.0}
{"price": 0.13883, "timestamp": 1769870911000, "volume": 1639.0}
{"price": 0.13886, "timestamp": 1769870912000, "volume": 10362.0}
{"price": 0.13889, "timestamp": 1769870913000, "volume": 60247.0}
{"price": 0.13876, "timestamp": 1769870914000, "volume": 18427.0}
{"price": 0.13876, "timestamp": 1769870915000, "volume": 6923.0}
{"price": 0.13875, "timestamp": 1769870916000, "volume": 386.0}
{"price": 0.13876, "timestamp": 1769870918000, "volume": 4136.0}
{"price": 0.13873, "timestamp": 1769870919000, "volume": 980.0}
{"price": 0.13872, "timestamp": 1769870920000, "volume": 113.0}
{"price": 0.13877, "timestamp": 1769870921000, "volume": 3174.0}
{"price": 0.13879, "timestamp": 1769870922000, "volume": 243.0}
{"price": 0.13869, "timestamp": 1769870923000, "volume": 3033.0}
{"price": 0.13863, "timestamp": 1769870926000, "volume": 2120.0}
{"price": 0.13854, "timestamp": 1769870927000, "volume": 1857.0}
{"price": 0.13861, "timestamp": 1769870928000, "volume": 9911.0}
{"price": 0.13868, "timestamp": 1769870929000, "volume": 798.0}
{"price": 0.13872, "timestamp": 1769870930000, "volume": 3448.0}
{"price": 0.13874, "timestamp": 1769870931000, "volume": 147.0}
{"price": 0.13872, "timestamp": 1769870932000, "volume": 4828.0}
{"price": 0.13873, "timestamp": 1769870933000, "volume": 3413.0}
{"price": 0.13875, "timestamp": 1769870934000, "volume": 3045.0}
{"price": 0.13878, "timestamp": 1769870935000, "volume": 984.0}
{"price": 0.1388, "timestamp": 1769870936000, "volume": 562.0}
{"price": 0.13879, "timestamp": 1769870937000, "volume": 838.0}
{"price": 0.1388, "timestamp": 1769870938000, "volume": 3743.0}
{"price": 0.13876, "timestamp": 1769870939000, "volume": 9537.0}
{"price": 0.13882, "timestamp": 1769870940000, "volume": 6541.0}
{"price": 0.13881, "timestamp": 1769870941000, "volume": 15113.0}
{"price": 0.13882, "timestamp": 1769870942000, "volume": 4018.0}
{"price": 0.13878, "timestamp": 1769870943000, "volume": 463.0}
{"price": 0.13874, "timestamp": 1769870944000, "volume": 2475.0}
{"price": 0.13868, "timestamp": 1769870946000, "volume": 14182.0}
{"price": 0.13871, "timestamp": 1769870947000, "volume": 2701.0}
{"price": 0.1387, "timestamp": 1769870948000, "volume": 147.0}
{"price": 0.13865, "timestamp": 1769870949000, "volume": 978.0}
{"price": 0.13859, "timestamp": 1769870950000, "volume": 16055.0}
{"price": 0.13856, "timestamp": 1769870951000, "volume": 325.0}
{"price": 0.13853, "timestamp": 1769870952000, "volume": 6193.0}
{"price": 0.13852, "timestamp": 1769870953000, "volume": 6520.0}
{"price": 0.13855, "timestamp": 1769870954000, "volume": 2267.0}
{"price": 0.1385, "timestamp": 1769870955000, "volume": 1923.0}
{"price": 0.13853, "timestamp": 1769870956000, "volume": 1287.0}
{"price": 0.1385, "timestamp": 1769870960000, "volume": 349.0}
{"price": 0.13844, "timestamp": 1769870961000, "volume": 21136.0}
{"price": 0.13842, "timestamp": 1769870962000, "volume": 56997.0}
{"price": 0.13844, "timestamp": 1769870963000, "volume": 3224.0}
{"price": 0.13843, "timestamp": 1769870964000, "volume": 8000.0}
{"price": 0.1385, "timestamp": 1769870965000, "volume": 17691.0}
{"price": 0.13853, "timestamp": 1769870966000, "volume": 271.0}
{"price": 0.13855, "timestamp": 1769870967000, "volume": 4711.0}
{"price": 0.13859, "timestamp": 1769870969000, "volume": 8206.0}
{"price": 0.13859, "timestamp": 1769870970000, "volume": 1161.0}
{"price": 0.13865, "timestamp": 1769870972000, "volume": 1819.0}
{"price": 0.13858, "timestamp": 1769870973000, "volume": 4391.0}
{"price": 0.13856, "timestamp": 1769870974000, "volume": 129.0}
{"price": 0.13857, "timestamp": 1769870975000, "volume": 170.0}
{"price": 0.13853, "timestamp": 1769870976000, "volume": 1191.0}
{"price": 0.13854, "timestamp": 1769870978000, "volume": 1886.0}
{"price": 0.13858, "timestamp": 1769870979000, "volume": 18305.0}
{"price": 0.13862, "timestamp": 1769870980000, "volume": 796.0}
{"price": 0.13857, "timestamp": 1769870981000, "volume": 2741.0}
{"price": 0.13853, "timestamp": 1769870983000, "volume": 504.0}
{"price": 0.13847, "timestamp": 1769870984000, "volume": 22364.0}
{"price": 0.13849, "timestamp": 1769870985000, "volume": 294.0}
{"price": 0.13846, "timestamp": 1769870986000, "volume": 2106.0}
{"price": 0.13842, "timestamp": 1769870987000, "volume": 466.0}
{"price": 0.13844, "timestamp": 1769870988000, "volume": 663.0}
{"price": 0.1384, "timestamp": 1769870989000, "volume": 4876.0}
{"price": 0.1384, "timestamp": 1769870991000, "volume": 1.0}
{"price": 0.13841, "timestamp": 1769870992000, "volume": 3698.0}
{"price": 0.13835, "timestamp": 1769870993000, "volume": 11905.0}
{"price": 0.13838, "timestamp": 1769870994000, "volume": 1287.0}
{"price": 0.13835, "timestamp": 1769870995000, "volume": 336.0}
{"price": 0.13834, "timestamp": 1769870996000, "volume": 910.0}
{"price": 0.13835, "timestamp": 1769870999000, "volume": 4508.0}
{"price": 0.13839, "timestamp": 1769871000000, "volume": 12985.0}
{"price": 0.13843, "timestamp": 1769871001000, "volume": 1406.0}
{"price": 0.13842, "timestamp": 1769871002000, "volume": 1068.0}
{"price": 0.13852, "timestamp": 1769871003000, "volume": 12534.0}
{"price": 0.13853, "timestamp": 1769871004000, "volume": 3732.0}
{"price": 0.13861, "timestamp": 1769871005000, "volume": 1202.0}
{"price": 0.13861, "timestamp": 1769871006000, "volume": 74.0}
{"price": 0.13858, "timestamp": 1769871007000, "volume": 5997.0}
{"price": 0.1386, "timestamp": 1769871008000, "volume": 1054.0}
{"price": 0.13861, "timestamp": 1769871009000, "volume": 1487.0}
{"price": 0.1386, "timestamp": 1769871010000, "volume": 148.0}
{"price": 0.13861, "timestamp": 1769871011000, "volume": 3113.0}
{"price": 0.13861, "timestamp": 1769871013000, "volume": 182.0}
{"price": 0.13859, "timestamp": 1769871014000, "volume": 9381.0}
{"price": 0.13863, "timestamp": 1769871015000, "volume": 2093.0}
{"price": 0.13862, "timestamp": 1769871016000, "volume": 605.0}
{"price": 0.13863, "timestamp": 1769871017000, "volume": 768.0}
{"price": 0.13865, "timestamp": 1769871018000, "volume": 2126.0}
{"price": 0.1386, "timestamp": 1769871019000, "volume": 804.0}
{"price": 0.13861, "timestamp": 1769871020000, "volume": 44469.0}
{"price": 0.13857, "timestamp": 1769871021000, "volume": 5356.0}
{"price": 0.13856, "timestamp": 1769871022000, "volume": 31.0}
{"price": 0.13854, "timestamp": 1769871023000, "volume": 9576.0}
{"price": 0.13852, "timestamp": 1769871024000, "volume": 2054.0}
{"price": 0.13844, "timestamp": 1769871025000, "volume": 5905.0}
{"price": 0.13837, "timestamp": 1769871026000, "volume": 9886.0}
{"price": 0.13834, "timestamp": 1769871027000, "volume": 303.0}
{"price": 0.13834, "timestamp": 1769871029000, "volume": 2375.0}
{"price": 0.13839, "timestamp": 1769871030000, "volume": 19906.0}
{"price": 0.1383, "timestamp": 1769871031000, "volume": 1204.0}
{"price": 0.13829, "timestamp": 1769871032000, "volume": 87.0}
{"price": 0.1383, "timestamp": 1769871033000, "volume": 1033.0}
{"price": 0.13829, "timestamp": 1769871034000, "volume": 307.0}
{"price": 0.1382, "timestamp": 1769871035000, "volume": 3869.0}
{"price": 0.1382, "timestamp": 1769871036000, "volume": 1954.0}
{"price": 0.13819, "timestamp": 1769871037000, "volume": 6085.0}
{"price": 0.13819, "timestamp": 1769871038000, "volume": 2415.0}
{"price": 0.13819, "timestamp": 1769871039000, "volume": 2230.0}
{"price": 0.13815, "timestamp": 1769871040000, "volume": 3929.0}
{"price": 0.13815, "timestamp": 1769871041000, "volume": 7943.0}
{"price": 0.13823, "timestamp": 1769871042000, "volume": 72573.0}
{"price": 0.13824, "timestamp": 1769871043000, "volume": 1094.0}
{"price": 0.13826, "timestamp": 1769871045000, "volume": 7991.0}
{"price": 0.13825, "timestamp": 1769871046000, "volume": 74.0}
{"price": 0.13821, "timestamp": 1769871047000, "volume": 909.0}
{"price": 0.13819, "timestamp": 1769871048000, "volume": 741.0}
{"price": 0.13819, "timestamp": 1769871049000, "volume": 1198.0}
{"price": 0.13823, "timestamp": 1769871050000, "volume": 14539.0}
{"price": 0.13828, "timestamp": 1769871051000, "volume": 2009.0}
{"price": 0.13814, "timestamp": 1769871052000, "volume": 60591.0}
{"price": 0.13814, "timestamp": 1769871053000, "volume": 920.0}
{"price": 0.13812, "timestamp": 1769871057000, "volume": 12659.0}
{"price": 0.1381, "timestamp": 1769871058000, "volume": 786.0}
{"price": 0.13811, "timestamp": 1769871059000, "volume": 206.0}
{"price": 0.13811, "timestamp": 1769871060000, "volume": 49268.0}
{"price": 0.13818, "timestamp": 1769871061000, "volume": 26197.0}
{"price": 0.13818, "timestamp": 1769871062000, "volume": 694.0}
{"price": 0.13823, "timestamp": 1769871063000, "volume": 7577.0}
{"price": 0.13818, "timestamp": 1769871064000, "volume": 15534.0}
{"price": 0.13826, "timestamp": 1769871065000, "volume": 2169.0}
{"price": 0.13823, "timestamp": 1769871066000, "volume": 1050.0}
{"price": 0.13822, "timestamp": 1769871067000, "volume": 129.0}
{"price": 0.13817, "timestamp": 1769871069000, "volume": 873.0}
{"price": 0.13817, "timestamp": 1769871070000, "volume": 867.0}
{"price": 0.1382, "timestamp": 1769871071000, "volume": 2300.0}
{"price": 0.13824, "timestamp": 1769871072000, "volume": 14826.0}
{"price": 0.13819, "timestamp": 1769871073000, "volume": 592.0}
{"price": 0.13816, "timestamp": 1769871074000, "volume": 2421.0}
{"price": 0.13817, "timestamp": 1769871075000, "volume": 1849.0}
{"price": 0.13816, "timestamp": 1769871076000, "volume": 148.0}
{"price": 0.13822, "timestamp": 1769871077000, "volume": 3110.0}
{"price": 0.13825, "timestamp": 1769871078000, "volume": 1932.0}
{"price": 0.13827, "timestamp": 1769871079000, "volume": 11329.0}
{"price": 0.13835, "timestamp": 1769871080000, "volume": 3437.0}
{"price": 0.13831, "timestamp": 1769871081000, "volume": 4630.0}
{"price": 0.13834, "timestamp": 1769871082000, "volume": 42687.0}
{"price": 0.13832, "timestamp": 1769871083000, "volume": 490.0}
{"price": 0.13836, "timestamp": 1769871084000, "volume": 701.0}
{"price": 0.13835, "timestamp": 1769871085000, "volume": 357.0}
{"price": 0.13838, "timestamp": 1769871086000, "volume": 418.0}
{"price": 0.1384, "timestamp": 1769871087000, "volume": 4149.0}
{"price": 0.13833, "timestamp": 1769871089000, "volume": 7783.0}
{"price": 0.13832, "timestamp": 1769871090000, "volume": 3399.0}
{"price": 0.13835, "timestamp": 1769871092000, "volume": 711.0}
{"price": 0.13837, "timestamp": 1769871093000, "volume": 15453.0}
{"price": 0.13832, "timestamp": 1769871094000, "volume": 761.0}
{"price": 0.1383, "timestamp": 1769871096000, "volume": 277.0}
{"price": 0.13829, "timestamp": 1769871097000, "volume": 7394.0}
{"price": 0.13829, "timestamp": 1769871098000, "volume": 1323.0}
{"price": 0.13828, "timestamp": 1769871099000, "volume": 187.0}
{"price": 0.13827, "timestamp": 1769871100000, "volume": 100.0}
{"price": 0.13827, "timestamp": 1769871102000, "volume": 406.0}
{"price": 0.13823, "timestamp": 1769871103000, "volume": 832.0}
{"price": 0.13822, "timestamp": 1769871104000, "volume": 73.0}
{"price": 0.13822, "timestamp": 1769871105000, "volume": 15609.0}
{"price": 0.13822, "timestamp": 1769871106000, "volume": 444.0}
{"price": 0.13823, "timestamp": 1769871107000, "volume": 1512.0}
{"price": 0.13821, "timestamp": 1769871109000, "volume": 515.0}
{"price": 0.13819, "timestamp": 1769871110000, "volume": 2868.0}
{"price": 0.13821, "timestamp": 1769871112000, "volume": 613.0}
{"price": 0.13826, "timestamp": 1769871113000, "volume": 4362.0}
{"price": 0.13822, "timestamp": 1769871114000, "volume": 3713.0}
{"price": 0.13822, "timestamp": 1769871115000, "volume": 246.0}
{"price": 0.13824, "timestamp": 1769871116000, "volume": 2526.0}
{"price": 0.13826, "timestamp": 1769871117000, "volume": 908.0}
{"price": 0.1383, "timestamp": 1769871118000, "volume": 3487.0}
{"price": 0.13831, "timestamp": 1769871119000, "volume": 86.0}
{"price": 0.13836, "timestamp": 1769871120000, "volume": 1115.0}
{"price": 0.13842, "timestamp": 1769871121000, "volume": 5874.0}
{"price": 0.13838, "timestamp": 1769871122000, "volume": 17066.0}
{"price": 0.13836, "timestamp": 1769871123000, "volume": 7846.0}
{"price": 0.13837, "timestamp": 1769871124000, "volume": 1404.0}
{"price": 0.13836, "timestamp": 1769871125000, "volume": 606.0}
{"price": 0.13836, "timestamp": 1769871126000, "volume": 424.0}
{"price": 0.13842, "timestamp": 1769871128000, "volume": 18594.0}
{"price": 0.13838, "timestamp": 1769871129000, "volume": 8626.0}
{"price": 0.13837, "timestamp": 1769871130000, "volume": 308.0}
{"price": 0.13831, "timestamp": 1769871131000, "volume": 2297.0}
{"price": 0.13833, "timestamp": 1769871132000, "volume": 74.0}
{"price": 0.13831, "timestamp": 1769871133000, "volume": 1494.0}
{"price": 0.13834, "timestamp": 1769871134000, "volume": 758.0}
{"price": 0.13842, "timestamp": 1769871135000, "volume": 6751.0}
{"price": 0.13842, "timestamp": 1769871136000, "volume": 161.0}
{"price": 0.13837, "timestamp": 1769871138000, "volume": 711.0}
{"price": 0.13838, "timestamp": 1769871139000, "volume": 5280.0}
{"price": 0.13835, "timestamp": 1769871140000, "volume": 1852.0}
{"price": 0.13835, "timestamp": 1769871141000, "volume": 3059.0}
{"price": 0.13839, "timestamp": 1769871142000, "volume": 1640.0}
{"price": 0.1384, "timestamp": 1769871143000, "volume": 2424.0}
{"price": 0.13837, "timestamp": 1769871144000, "volume": 8331.0}
{"price": 0.13839, "timestamp": 1769871145000, "volume": 2493.0}
{"price": 0.13838, "timestamp": 1769871146000, "volume": 2033.0}
{"price": 0.13838, "timestamp": 1769871147000, "volume": 74.0}
{"price": 0.13835, "timestamp": 1769871148000, "volume": 1345.0}
{"price": 0.13831, "timestamp": 1769871149000, "volume": 1003.0}
{"price": 0.13831, "timestamp": 1769871150000, "volume": 84.0}
{"price": 0.13831, "timestamp": 1769871151000, "volume": 720.0}
{"price": 0.13833, "timestamp": 1769871152000, "volume": 756.0}
{"price": 0.13833, "timestamp": 1769871153000, "volume": 74.0}
{"price": 0.13828, "timestamp": 1769871154000, "volume": 3915.0}
{"price": 0.13828, "timestamp": 1769871156000, "volume": 205.0}
{"price": 0.13829, "timestamp": 1769871157000, "volume": 1646.0}
{"price": 0.13831, "timestamp": 1769871158000, "volume": 1825.0}
{"price": 0.13838, "timestamp": 1769871159000, "volume": 4801.0}
{"price": 0.13834, "timestamp": 1769871160000, "volume": 1067.0}
{"price": 0.13844, "timestamp": 1769871161000, "volume": 5330.0}
{"price": 0.13847, "timestamp": 1769871162000, "volume": 20194.0}
{"price": 0.13843, "timestamp": 1769871163000, "volume": 20440.0}
{"price": 0.13843, "timestamp": 1769871164000, "volume": 7.0}
{"price": 0.13844, "timestamp": 1769871165000, "volume": 74.0}
{"price": 0.13844, "timestamp": 1769871166000, "volume": 3935.0}
{"price": 0.13842, "timestamp": 1769871167000, "volume": 148.0}
{"price": 0.13842, "timestamp": 1769871170000, "volume": 1222.0}
{"price": 0.13833, "timestamp": 1769871173000, "volume": 26359.0}
{"price": 0.13839, "timestamp": 1769871174000, "volume": 552.0}
{"price": 0.13841, "timestamp": 1769871175000, "volume": 663.0}
{"price": 0.13845, "timestamp": 1769871176000, "volume": 6741.0}
{"price": 0.13842, "timestamp": 1769871177000, "volume": 2627.0}
{"price": 0.13836, "timestamp": 1769871178000, "volume": 1411.0}
{"price": 0.13837, "timestamp": 1769871179000, "volume": 4529.0}
{"price": 0.13839, "timestamp": 1769871180000, "volume": 310.0}
{"price": 0.1384, "timestamp": 1769871181000, "volume": 1573.0}
{"price": 0.13844, "timestamp": 1769871182000, "volume": 4231.0}
{"price": 0.13845, "timestamp": 1769871183000, "volume": 13039.0}
{"price": 0.13844, "timestamp": 1769871184000, "volume": 1231.0}
{"price": 0.13843, "timestamp": 1769871185000, "volume": 74.0}
{"price": 0.13842, "timestamp": 1769871186000, "volume": 114.0}
{"price": 0.13836, "timestamp": 1769871187000, "volume": 4059.0}
{"price": 0.13841, "timestamp": 1769871188000, "volume": 2983.0}
{"price": 0.13842, "timestamp": 1769871189000, "volume": 772.0}
{"price": 0.13842, "timestamp": 1769871191000, "volume": 195.0}
{"price": 0.13851, "timestamp": 1769871192000, "volume": 4014.0}
{"price": 0.13848, "timestamp": 1769871193000, "volume": 933.0}
{"price": 0.13845, "timestamp": 1769871194000, "volume": 7643.0}
{"price": 0.13842, "timestamp": 1769871195000, "volume": 514.0}
{"price": 0.13838, "timestamp": 1769871196000, "volume": 3900.0}
{"price": 0.13846, "timestamp": 1769871198000, "volume": 3029.0}
{"price": 0.13847, "timestamp": 1769871199000, "volume": 1600.0}
{"price": 0.13846, "timestamp": 1769871200000, "volume": 500.0}
{"price": 0.13847, "timestamp": 1769871201000, "volume": 111.0}
{"price": 0.13844, "timestamp": 1769871202000, "volume": 673.0}
{"price": 0.1384, "timestamp": 1769871203000, "volume": 1337.0}
{"price": 0.13842, "timestamp": 1769871204000, "volume": 3220.0}
{"price": 0.1384, "timestamp": 1769871206000, "volume": 8831.0}
{"price": 0.13837, "timestamp": 1769871207000, "volume": 299.0}
{"price": 0.13838, "timestamp": 1769871208000, "volume": 1173.0}
{"price": 0.13833, "timestamp": 1769871209000, "volume": 3636.0}
{"price": 0.13832, "timestamp": 1769871210000, "volume": 384.0}
{"price": 0.1383, "timestamp": 1769871211000, "volume": 364.0}
{"price": 0.13832, "timestamp": 1769871215000, "volume": 5924.0}
{"price": 0.13835, "timestamp": 1769871216000, "volume": 385.0}
{"price": 0.13833, "timestamp": 1769871218000, "volume": 1529.0}
{"price": 0.13832, "timestamp": 1769871219000, "volume": 84.0}
{"price": 0.13828, "timestamp": 1769871220000, "volume": 8084.0}
{"price": 0.13827, "timestamp": 1769871221000, "volume": 7347.0}
{"price": 0.13831, "timestamp": 1769871222000, "volume": 27961.0}
{"price": 0.1383, "timestamp": 1769871223000, "volume": 129.0}
{"price": 0.13832, "timestamp": 1769871224000, "volume": 516.0}
{"price": 0.13831, "timestamp": 1769871228000, "volume": 5858.0}
{"price": 0.13827, "timestamp": 1769871231000, "volume": 482.0}
{"price": 0.13825, "timestamp": 1769871232000, "volume": 1252.0}
{"price": 0.13828, "timestamp": 1769871233000, "volume": 19800.0}
{"price": 0.13827, "timestamp": 1769871234000, "volume": 74.0}
{"price": 0.13826, "timestamp": 1769871235000, "volume": 314.0}
{"price": 0.13828, "timestamp": 1769871236000, "volume": 3445.0}
{"price": 0.13833, "timestamp": 1769871237000, "volume": 7232.0}
{"price": 0.1383, "timestamp": 1769871238000, "volume": 108.0}
{"price": 0.13833, "timestamp": 1769871239000, "volume": 18121.0}
{"price": 0.13827, "timestamp": 1769871240000, "volume": 1983.0}
{"price": 0.13834, "timestamp": 1769871241000, "volume": 9430.0}
{"price": 0.13834, "timestamp": 1769871242000, "volume": 250.0}
{"price": 0.13834, "timestamp": 1769871243000, "volume": 1994.0}
{"price": 0.13839, "timestamp": 1769871244000, "volume": 6474.0}
{"price": 0.1384, "timestamp": 1769871245000, "volume": 31116.0}
{"price": 0.13846, "timestamp": 1769871246000, "volume": 4346.0}
{"price": 0.13851, "timestamp": 1769871247000, "volume": 8764.0}
{"price": 0.13854, "timestamp": 1769871249000, "volume": 19531.0}
{"price": 0.1385, "timestamp": 1769871250000, "volume": 676.0}
{"price": 0.13852, "timestamp": 1769871251000, "volume": 7109.0}
{"price": 0.13857, "timestamp": 1769871252000, "volume": 876.0}
{"price": 0.13855, "timestamp": 1769871253000, "volume": 5694.0}
{"price": 0.13858, "timestamp": 1769871254000, "volume": 12990.0}
{"price": 0.13859, "timestamp": 1769871255000, "volume": 1015.0}
{"price": 0.13854, "timestamp": 1769871256000, "volume": 1917.0}
{"price": 0.13848, "timestamp": 1769871257000, "volume": 27331.0}
{"price": 0.13852, "timestamp": 1769871259000, "volume": 379.0}
{"price": 0.13857, "timestamp": 1769871260000, "volume": 4629.0}
{"price": 0.13866, "timestamp": 1769871261000, "volume": 8028.0}
{"price": 0.13866, "timestamp": 1769871262000, "volume": 121.0}
{"price": 0.13865, "timestamp": 1769871263000, "volume": 1222.0}
{"price": 0.13864, "timestamp": 1769871264000, "volume": 144.0}
{"price": 0.13868, "timestamp": 1769871265000, "volume": 4246.0}
{"price": 0.13865, "timestamp": 1769871266000, "volume": 221.0}
{"price": 0.13863, "timestamp": 1769871267000, "volume": 1406.0}
{"price": 0.13862, "timestamp": 1769871268000, "volume": 864.0}
{"price": 0.13865, "timestamp": 1769871269000, "volume": 789.0}
{"price": 0.13877, "timestamp": 1769871270000, "volume": 4671.0}
{"price": 0.1388, "timestamp": 1769871271000, "volume": 9143.0}
{"price": 0.13885, "timestamp": 1769871272000, "volume": 38227.0}
{"price": 0.13889, "timestamp": 1769871273000, "volume": 65462.0}
{"price": 0.13886, "timestamp": 1769871274000, "volume": 7339.0}
{"price": 0.13884, "timestamp": 1769871275000, "volume": 2383.0}
{"price": 0.13891, "timestamp": 1769871276000, "volume": 27620.0}
{"price": 0.13893, "timestamp": 1769871277000, "volume": 41058.0}
{"price": 0.13895, "timestamp": 1769871278000, "volume": 10246.0}
{"price": 0.13888, "timestamp": 1769871279000, "volume": 3643.0}
{"price": 0.1389, "timestamp": 1769871280000, "volume": 234.0}
{"price": 0.13905, "timestamp": 1769871281000, "volume": 30062.0}
{"price": 0.13911, "timestamp": 1769871282000, "volume": 20770.0}
{"price": 0.13914, "timestamp": 1769871283000, "volume": 4892.0}
{"price": 0.13919, "timestamp": 1769871284000, "volume": 78287.0}
{"price": 0.13921, "timestamp": 1769871285000, "volume": 8026.0}
{"price": 0.13921, "timestamp": 1769871286000, "volume": 9161.0}
{"price": 0.1392, "timestamp": 1769871287000, "volume": 3792.0}
{"price": 0.13927, "timestamp": 1769871288000, "volume": 11377.0}
{"price": 0.13936, "timestamp": 1769871289000, "volume": 16833.0}
{"price": 0.13934, "timestamp": 1769871290000, "volume": 32350.0}
{"price": 0.1393, "timestamp": 1769871291000, "volume": 9392.0}
{"price": 0.13938, "timestamp": 1769871292000, "volume": 20245.0}
{"price": 0.13943, "timestamp": 1769871293000, "volume": 13116.0}
{"price": 0.13947, "timestamp": 1769871294000, "volume": 4197.0}
{"price": 0.1395, "timestamp": 1769871295000, "volume": 43175.0}
{"price": 0.13943, "timestamp": 1769871296000, "volume": 6385.0}
{"price": 0.13944, "timestamp": 1769871297000, "volume": 3821.0}
{"price": 0.13946, "timestamp": 1769871298000, "volume": 10412.0}
{"price": 0.13945, "timestamp": 1769871299000, "volume": 36932.0}
{"price": 0.13962, "timestamp": 1769871300000, "volume": 24580.0}
{"price": 0.13954, "timestamp": 1769871301000, "volume": 8283.0}
{"price": 0.13963, "timestamp": 1769871302000, "volume": 7561.0}
{"price": 0.13959, "timestamp": 1769871303000, "volume": 22933.0}
{"price": 0.13962, "timestamp": 1769871304000, "volume": 18393.0}
{"price": 0.13962, "timestamp": 1769871305000, "volume": 4814.0}
{"price": 0.13961, "timestamp": 1769871306000, "volume": 19746.0}
{"price": 0.13959, "timestamp": 1769871307000, "volume": 10362.0}
{"price": 0.13956, "timestamp": 1769871308000, "volume": 15962.0}
{"price": 0.13943, "timestamp": 1769871309000, "volume": 70374.0}
{"price": 0.13939, "timestamp": 1769871310000, "volume": 134359.0}
{"price": 0.13935, "timestamp": 1769871311000, "volume": 7592.0}
{"price": 0.13931, "timestamp": 1769871312000, "volume": 43458.0}
{"price": 0.13931, "timestamp": 1769871313000, "volume": 82750.0}
{"price": 0.1394, "timestamp": 1769871314000, "volume": 2810.0}
{"price": 0.13935, "timestamp": 1769871315000, "volume": 2537.0}
{"price": 0.13943, "timestamp": 1769871316000, "volume": 1900.0}
{"price": 0.13953, "timestamp": 1769871317000, "volume": 43596.0}
{"price": 0.13969, "timestamp": 1769871318000, "volume": 32851.0}
{"price": 0.13982, "timestamp": 1769871319000, "volume": 68642.0}
{"price": 0.13975, "timestamp": 1769871320000, "volume": 28802.0}
{"price": 0.13971, "timestamp": 1769871321000, "volume": 22396.0}
{"price": 0.13966, "timestamp": 1769871322000, "volume": 651.0}
{"price": 0.13956, "timestamp": 1769871323000, "volume": 19725.0}
{"price": 0.13954, "timestamp": 1769871324000, "volume": 520.0}
{"price": 0.13951, "timestamp": 1769871325000, "volume": 13265.0}
{"price": 0.13951, "timestamp": 1769871326000, "volume": 19011.0}
{"price": 0.13945, "timestamp": 1769871327000, "volume": 28307.0}
{"price": 0.13941, "timestamp": 1769871328000, "volume": 10050.0}
{"price": 0.13939, "timestamp": 1769871329000, "volume": 3959.0}
{"price": 0.13941, "timestamp": 1769871330000, "volume": 235.0}
{"price": 0.13943, "timestamp": 1769871331000, "volume": 2793.0}
{"price": 0.13951, "timestamp": 1769871332000, "volume": 18296.0}
{"price": 0.13953, "timestamp": 1769871333000, "volume": 3059.0}
{"price": 0.13948, "timestamp": 1769871334000, "volume": 1430.0}
{"price": 0.1395, "timestamp": 1769871335000, "volume": 8658.0}
{"price": 0.13967, "timestamp": 1769871336000, "volume": 35098.0}
{"price": 0.13957, "timestamp": 1769871337000, "volume": 2194.0}
{"price": 0.13967, "timestamp": 1769871338000, "volume": 7097.0}
{"price": 0.1397, "timestamp": 1769871339000, "volume": 16348.0}
{"price": 0.1397, "timestamp": 1769871340000, "volume": 2299.0}
{"price": 0.13969, "timestamp": 1769871341000, "volume": 140148.0}
{"price": 0.13969, "timestamp": 1769871342000, "volume": 16169.0}
{"price": 0.13957, "timestamp": 1769871343000, "volume": 3362.0}
{"price": 0.13964, "timestamp": 1769871344000, "volume": 142344.0}
{"price": 0.1396, "timestamp": 1769871345000, "volume": 3935.0}
{"price": 0.13965, "timestamp": 1769871346000, "volume": 2382.0}
{"price": 0.13971, "timestamp": 1769871347000, "volume": 3070.0}
{"price": 0.13972, "timestamp": 1769871348000, "volume": 11086.0}
{"price": 0.13969, "timestamp": 1769871349000, "volume": 2289.0}
{"price": 0.13969, "timestamp": 1769871350000, "volume": 1288.0}
{"price": 0.1397, "timestamp": 1769871351000, "volume": 8858.0}
{"price": 0.13976, "timestamp": 1769871352000, "volume": 896.0}
{"price": 0.13977, "timestamp": 1769871353000, "volume": 13582.0}
{"price": 0.13969, "timestamp": 1769871354000, "volume": 26149.0}
{"price": 0.13968, "timestamp": 1769871355000, "volume": 1084.0}
{"price": 0.13967, "timestamp": 1769871356000, "volume": 7112.0}
{"price": 0.13971, "timestamp": 1769871357000, "volume": 659.0}
{"price": 0.1397, "timestamp": 1769871359000, "volume": 92.0}
{"price": 0.13966, "timestamp": 1769871360000, "volume": 6823.0}
{"price": 0.13967, "timestamp": 1769871361000, "volume": 2481.0}
{"price": 0.1396, "timestamp": 1769871362000, "volume": 9501.0}
{"price": 0.13957, "timestamp": 1769871363000, "volume": 2012.0}
{"price": 0.1395, "timestamp": 1769871364000, "volume": 2048.0}
{"price": 0.13942, "timestamp": 1769871365000, "volume": 22926.0}
{"price": 0.13942, "timestamp": 1769871366000, "volume": 74.0}
{"price": 0.1394, "timestamp": 1769871367000, "volume": 331.0}
{"price": 0.13935, "timestamp": 1769871368000, "volume": 9470.0}
{"price": 0.13931, "timestamp": 1769871369000, "volume": 7110.0}
{"price": 0.13929, "timestamp": 1769871370000, "volume": 9582.0}
{"price": 0.13931, "timestamp": 1769871371000, "volume": 713.0}
{"price": 0.13927, "timestamp": 1769871372000, "volume": 30653.0}
{"price": 0.13928, "timestamp": 1769871373000, "volume": 4214.0}
{"price": 0.13921, "timestamp": 1769871374000, "volume": 6993.0}
{"price": 0.1392, "timestamp": 1769871375000, "volume": 8542.0}
{"price": 0.13919, "timestamp": 1769871376000, "volume": 74.0}
{"price": 0.13918, "timestamp": 1769871377000, "volume": 116.0}
{"price": 0.13918, "timestamp": 1769871378000, "volume": 9071.0}
{"price": 0.13925, "timestamp": 1769871379000, "volume": 769.0}
{"price": 0.13927, "timestamp": 1769871380000, "volume": 3338.0}
{"price": 0.13924, "timestamp": 1769871381000, "volume": 1822.0}
{"price": 0.13918, "timestamp": 1769871383000, "volume": 6410.0}
{"price": 0.13921, "timestamp": 1769871384000, "volume": 1459.0}
{"price": 0.13926, "timestamp": 1769871385000, "volume": 5779.0}
{"price": 0.13924, "timestamp": 1769871388000, "volume": 418.0}
{"price": 0.13923, "timestamp": 1769871389000, "volume": 677.0}
{"price": 0.13924, "timestamp": 1769871390000, "volume": 45231.0}
{"price": 0.13925, "timestamp": 1769871391000, "volume": 2221.0}
{"price": 0.13928, "timestamp": 1769871392000, "volume": 1403.0}
{"price": 0.13921, "timestamp": 1769871393000, "volume": 1044.0}
{"price": 0.13919, "timestamp": 1769871395000, "volume": 186.0}
{"price": 0.1392, "timestamp": 1769871396000, "volume": 1601.0}
{"price": 0.13921, "timestamp": 1769871397000, "volume": 516.0}
{"price": 0.13921, "timestamp": 1769871398000, "volume": 92.0}
{"price": 0.13916, "timestamp": 1769871399000, "volume": 32889.0}
{"price": 0.13917, "timestamp": 1769871400000, "volume": 294.0}
{"price": 0.13919, "timestamp": 1769871401000, "volume": 3140.0}
{"price": 0.13924, "timestamp": 1769871402000, "volume": 571.0}
{"price": 0.13926, "timestamp": 1769871403000, "volume": 1593.0}
{"price": 0.13925, "timestamp": 1769871404000, "volume": 5801.0}
{"price": 0.13923, "timestamp": 1769871406000, "volume": 252.0}
{"price": 0.1392, "timestamp": 1769871407000, "volume": 301.0}
{"price": 0.13927, "timestamp": 1769871408000, "volume": 27651.0}
{"price": 0.13932, "timestamp": 1769871409000, "volume": 1014.0}
{"price": 0.13931, "timestamp": 1769871410000, "volume": 74.0}
{"price": 0.13929, "timestamp": 1769871411000, "volume": 10459.0}
{"price": 0.13929, "timestamp": 1769871412000, "volume": 43.0}
{"price": 0.13934, "timestamp": 1769871413000, "volume": 1579.0}
{"price": 0.13933, "timestamp": 1769871415000, "volume": 148.0}
{"price": 0.13933, "timestamp": 1769871416000, "volume": 1085.0}
{"price": 0.13934, "timestamp": 1769871417000, "volume": 147.0}
{"price": 0.13939, "timestamp": 1769871420000, "volume": 746.0}
{"price": 0.13953, "timestamp": 1769871421000, "volume": 9942.0}
{"price": 0.13952, "timestamp": 1769871422000, "volume": 3855.0}
{"price": 0.13954, "timestamp": 1769871423000, "volume": 891.0}
{"price": 0.13953, "timestamp": 1769871424000, "volume": 584.0}
{"price": 0.13961, "timestamp": 1769871425000, "volume": 14624.0}
{"price": 0.13961, "timestamp": 1769871426000, "volume": 34636.0}
{"price": 0.13955, "timestamp": 1769871427000, "volume": 5684.0}
{"price": 0.13958, "timestamp": 1769871429000, "volume": 4969.0}
{"price": 0.13957, "timestamp": 1769871430000, "volume": 340.0}
{"price": 0.13957, "timestamp": 1769871431000, "volume": 162.0}
{"price": 0.13962, "timestamp": 1769871432000, "volume": 18032.0}
{"price": 0.13958, "timestamp": 1769871433000, "volume": 630.0}
{"price": 0.13957, "timestamp": 1769871434000, "volume": 10650.0}
{"price": 0.13959, "timestamp": 1769871435000, "volume": 4836.0}
{"price": 0.13962, "timestamp": 1769871436000, "volume": 3591.0}
{"price": 0.13959, "timestamp": 1769871437000, "volume": 703.0}
{"price": 0.13959, "timestamp": 1769871438000, "volume": 545.0}
{"price": 0.13958, "timestamp": 1769871439000, "volume": 731.0}
{"price": 0.13958, "timestamp": 1769871440000, "volume": 716.0}
{"price": 0.13957, "timestamp": 1769871441000, "volume": 40.0}
{"price": 0.13958, "timestamp": 1769871442000, "volume": 571.0}
{"price": 0.13954, "timestamp": 1769871444000, "volume": 11778.0}
{"price": 0.13954, "timestamp": 1769871445000, "volume": 114.0}
{"price": 0.1396, "timestamp": 1769871446000, "volume": 26162.0}
{"price": 0.13964, "timestamp": 1769871447000, "volume": 1056.0}
{"price": 0.13968, "timestamp": 1769871448000, "volume": 45708.0}
{"price": 0.13965, "timestamp": 1769871449000, "volume": 6180.0}
{"price": 0.13963, "timestamp": 1769871450000, "volume": 232.0}
{"price": 0.13959, "timestamp": 1769871451000, "volume": 4700.0}
{"price": 0.13956, "timestamp": 1769871453000, "volume": 2960.0}
{"price": 0.13953, "timestamp": 1769871454000, "volume": 4218.0}
{"price": 0.13951, "timestamp": 1769871455000, "volume": 200.0}
{"price": 0.13954, "timestamp": 1769871456000, "volume": 6451.0}
{"price": 0.13954, "timestamp": 1769871458000, "volume": 716.0}
{"price": 0.13953, "timestamp": 1769871460000, "volume": 2571.0}
{"price": 0.1395, "timestamp": 1769871462000, "volume": 3027.0}
{"price": 0.13956, "timestamp": 1769871464000, "volume": 5915.0}
{"price": 0.13954, "timestamp": 1769871465000, "volume": 27056.0}
{"price": 0.13957, "timestamp": 1769871466000, "volume": 7166.0}
{"price": 0.1396, "timestamp": 1769871468000, "volume": 6644.0}
{"price": 0.13957, "timestamp": 1769871469000, "volume": 1734.0}
{"price": 0.13958, "timestamp": 1769871470000, "volume": 11406.0}
{"price": 0.13964, "timestamp": 1769871471000, "volume": 1607.0}
{"price": 0.13967, "timestamp": 1769871472000, "volume": 378.0}
{"price": 0.1397, "timestamp": 1769871473000, "volume": 529.0}
{"price": 0.1397, "timestamp": 1769871474000, "volume": 4760.0}
{"price": 0.13971, "timestamp": 1769871475000, "volume": 4526.0}
{"price": 0.13969, "timestamp": 1769871476000, "volume": 2651.0}
{"price": 0.13968, "timestamp": 1769871477000, "volume": 2147.0}
{"price": 0.13967, "timestamp": 1769871479000, "volume": 1506.0}
{"price": 0.13966, "timestamp": 1769871480000, "volume": 2343.0}
{"price": 0.13967, "timestamp": 1769871481000, "volume": 974.0}
{"price": 0.13978, "timestamp": 1769871482000, "volume": 16551.0}
{"price": 0.13974, "timestamp": 1769871483000, "volume": 10334.0}
{"price": 0.13973, "timestamp": 1769871484000, "volume": 921.0}
{"price": 0.13973, "timestamp": 1769871487000, "volume": 1549.0}
{"price": 0.13975, "timestamp": 1769871489000, "volume": 41488.0}
{"price": 0.13971, "timestamp": 1769871490000, "volume": 3907.0}
{"price": 0.13969, "timestamp": 1769871491000, "volume": 283.0}
{"price": 0.13973, "timestamp": 1769871492000, "volume": 542.0}
{"price": 0.13974, "timestamp": 1769871494000, "volume": 4094.0}
{"price": 0.13973, "timestamp": 1769871497000, "volume": 4882.0}
{"price": 0.13969, "timestamp": 1769871498000, "volume": 4800.0}
{"price": 0.13968, "timestamp": 1769871499000, "volume": 149.0}
{"price": 0.13967, "timestamp": 1769871501000, "volume": 1039.0}
{"price": 0.13964, "timestamp": 1769871503000, "volume": 6950.0}
{"price": 0.13966, "timestamp": 1769871504000, "volume": 2028.0}
{"price": 0.13967, "timestamp": 1769871505000, "volume": 21146.0}
{"price": 0.13963, "timestamp": 1769871506000, "volume": 3529.0}
{"price": 0.13956, "timestamp": 1769871508000, "volume": 23761.0}
{"price": 0.13954, "timestamp": 1769871509000, "volume": 3121.0}
{"price": 0.1395, "timestamp": 1769871512000, "volume": 501.0}
{"price": 0.13948, "timestamp": 1769871513000, "volume": 364.0}
{"price": 0.13949, "timestamp": 1769871517000, "volume": 6918.0}
{"price": 0.13952, "timestamp": 1769871518000, "volume": 55680.0}
{"price": 0.13958, "timestamp": 1769871520000, "volume": 76449.0}
{"price": 0.13957, "timestamp": 1769871521000, "volume": 1002.0}
{"price": 0.13953, "timestamp": 1769871522000, "volume": 6358.0}
{"price": 0.13949, "timestamp": 1769871523000, "volume": 1284.0}
{"price": 0.13949, "timestamp": 1769871524000, "volume": 2000.0}
{"price": 0.13951, "timestamp": 1769871525000, "volume": 1282.0}
{"price": 0.1395, "timestamp": 1769871526000, "volume": 302.0}
{"price": 0.13948, "timestamp": 1769871527000, "volume": 199.0}
{"price": 0.13944, "timestamp": 1769871528000, "volume": 525.0}
{"price": 0.13957, "timestamp": 1769871530000, "volume": 31810.0}
{"price": 0.13957, "timestamp": 1769871531000, "volume": 6550.0}
{"price": 0.13956, "timestamp": 1769871534000, "volume": 7094.0}
{"price": 0.13958, "timestamp": 1769871535000, "volume": 1458.0}
{"price": 0.13959, "timestamp": 1769871536000, "volume": 2759.0}
{"price": 0.13958, "timestamp": 1769871538000, "volume": 19986.0}
{"price": 0.13957, "timestamp": 1769871539000, "volume": 91.0}
{"price": 0.13956, "timestamp": 1769871540000, "volume": 11672.0}
{"price": 0.13957, "timestamp": 1769871541000, "volume": 3498.0}
{"price": 0.13957, "timestamp": 1769871542000, "volume": 131.0}
{"price": 0.1396, "timestamp": 1769871543000, "volume": 11573.0}
{"price": 0.13958, "timestamp": 1769871544000, "volume": 84290.0}
{"price": 0.13957, "timestamp": 1769871545000, "volume": 284.0}
{"price": 0.13957, "timestamp": 1769871549000, "volume": 66.0}
{"price": 0.13957, "timestamp": 1769871550000, "volume": 500.0}
{"price": 0.13958, "timestamp": 1769871551000, "volume": 1993.0}
{"price": 0.13961, "timestamp": 1769871552000, "volume": 341.0}
{"price": 0.13962, "timestamp": 1769871553000, "volume": 193.0}
{"price": 0.13963, "timestamp": 1769871554000, "volume": 195.0}
{"price": 0.13959, "timestamp": 1769871556000, "volume": 6500.0}
{"price": 0.13957, "timestamp": 1769871557000, "volume": 146.0}
{"price": 0.13958, "timestamp": 1769871564000, "volume": 5814.0}
{"price": 0.13956, "timestamp": 1769871569000, "volume": 1224.0}
{"price": 0.13955, "timestamp": 1769871571000, "volume": 72.0}
{"price": 0.13951, "timestamp": 1769871572000, "volume": 408.0}
{"price": 0.1395, "timestamp": 1769871573000, "volume": 286.0}
{"price": 0.13948, "timestamp": 1769871574000, "volume": 364.0}
{"price": 0.13953, "timestamp": 1769871578000, "volume": 3517.0}
{"price": 0.13956, "timestamp": 1769871579000, "volume": 723.0}
{"price": 0.13955, "timestamp": 1769871581000, "volume": 146.0}
{"price": 0.13957, "timestamp": 1769871582000, "volume": 745.0}
{"price": 0.1396, "timestamp": 1769871584000, "volume": 4480.0}
{"price": 0.13956, "timestamp": 1769871586000, "volume": 14707.0}
{"price": 0.13958, "timestamp": 1769871587000, "volume": 600.0}
{"price": 0.13949, "timestamp": 1769871589000, "volume": 30253.0}
{"price": 0.13947, "timestamp": 1769871590000, "volume": 2974.0}
{"price": 0.1395, "timestamp": 1769871596000, "volume": 14957.0}
{"price": 0.13954, "timestamp": 1769871598000, "volume": 10256.0}
{"price": 0.13951, "timestamp": 1769871599000, "volume": 10594.0}
{"price": 0.13946, "timestamp": 1769871600000, "volume": 12116.0}
{"price": 0.13945, "timestamp": 1769871601000, "volume": 5128.0}
{"price": 0.13944, "timestamp": 1769871602000, "volume": 17808.0}
{"price": 0.13946, "timestamp": 1769871603000, "volume": 17095.0}
{"price": 0.13939, "timestamp": 1769871604000, "volume": 20557.0}
{"price": 0.13935, "timestamp": 1769871605000, "volume": 898.0}
{"price": 0.13941, "timestamp": 1769871606000, "volume": 31966.0}
{"price": 0.13936, "timestamp": 1769871607000, "volume": 440.0}
{"price": 0.13943, "timestamp": 1769871608000, "volume": 46083.0}
{"price": 0.13956, "timestamp": 1769871609000, "volume": 3376.0}
{"price": 0.13962, "timestamp": 1769871610000, "volume": 5772.0}
{"price": 0.13973, "timestamp": 1769871611000, "volume": 27882.0}
{"price": 0.13978, "timestamp": 1769871612000, "volume": 28787.0}
{"price": 0.13987, "timestamp": 1769871613000, "volume": 17024.0}
{"price": 0.1399, "timestamp": 1769871614000, "volume": 5848.0}
{"price": 0.14007, "timestamp": 1769871615000, "volume": 80884.0}
{"price": 0.13991, "timestamp": 1769871616000, "volume": 32515.0}
{"price": 0.14001, "timestamp": 1769871617000, "volume": 3140.0}
{"price": 0.14041, "timestamp": 1769871618000, "volume": 377365.0}
{"price": 0.14033, "timestamp": 1769871619000, "volume": 79473.0}
{"price": 0.1403, "timestamp": 1769871620000, "volume": 17493.0}
{"price": 0.14028, "timestamp": 1769871621000, "volume": 1306.0}
{"price": 0.14029, "timestamp": 1769871622000, "volume": 14087.0}
{"price": 0.14029, "timestamp": 1769871623000, "volume": 35.0}
{"price": 0.14032, "timestamp": 1769871624000, "volume": 3321.0}
{"price": 0.14036, "timestamp": 1769871625000, "volume": 30313.0}
{"price": 0.14038, "timestamp": 1769871626000, "volume": 10110.0}
{"price": 0.14023, "timestamp": 1769871627000, "volume": 9901.0}
{"price": 0.14025, "timestamp": 1769871628000, "volume": 16029.0}
{"price": 0.14029, "timestamp": 1769871629000, "volume": 6504.0}
{"price": 0.14034, "timestamp": 1769871630000, "volume": 11797.0}
{"price": 0.1403, "timestamp": 1769871631000, "volume": 5451.0}
{"price": 0.14027, "timestamp": 1769871632000, "volume": 53956.0}
{"price": 0.14031, "timestamp": 1769871633000, "volume": 80008.0}
{"price": 0.14028, "timestamp": 1769871634000, "volume": 3940.0}
{"price": 0.14031, "timestamp": 1769871635000, "volume": 2294.0}
{"price": 0.14029, "timestamp": 1769871636000, "volume": 36859.0}
{"price": 0.14033, "timestamp": 1769871637000, "volume": 2846.0}
{"price": 0.14031, "timestamp": 1769871638000, "volume": 2250.0}
{"price": 0.14023, "timestamp": 1769871639000, "volume": 6987.0}
{"price": 0.14025, "timestamp": 1769871640000, "volume": 8556.0}
{"price": 0.14019, "timestamp": 1769871641000, "volume": 9212.0}
{"price": 0.14017, "timestamp": 1769871642000, "volume": 2239.0}
{"price": 0.14017, "timestamp": 1769871643000, "volume": 713.0}
{"price": 0.14022, "timestamp": 1769871644000, "volume": 27846.0}
{"price": 0.14022, "timestamp": 1769871647000, "volume": 9809.0}
{"price": 0.14018, "timestamp": 1769871648000, "volume": 1079.0}
{"price": 0.1402, "timestamp": 1769871649000, "volume": 2916.0}
{"price": 0.1401, "timestamp": 1769871651000, "volume": 39527.0}
{"price": 0.14001, "timestamp": 1769871653000, "volume": 3682.0}
{"price": 0.14, "timestamp": 1769871656000, "volume": 5538.0}
{"price": 0.14002, "timestamp": 1769871657000, "volume": 14337.0}
{"price": 0.14001, "timestamp": 1769871658000, "volume": 72.0}
{"price": 0.14001, "timestamp": 1769871659000, "volume": 2589.0}
{"price": 0.13993, "timestamp": 1769871660000, "volume": 2793.0}
{"price": 0.13993, "timestamp": 1769871661000, "volume": 11438.0}
{"price": 0.13984, "timestamp": 1769871662000, "volume": 6420.0}
{"price": 0.13977, "timestamp": 1769871663000, "volume": 12361.0}
{"price": 0.13973, "timestamp": 1769871664000, "volume": 10388.0}
{"price": 0.13975, "timestamp": 1769871665000, "volume": 2674.0}
{"price": 0.13974, "timestamp": 1769871666000, "volume": 1346.0}
{"price": 0.13971, "timestamp": 1769871667000, "volume": 3076.0}
{"price": 0.13972, "timestamp": 1769871668000, "volume": 4263.0}
{"price": 0.13972, "timestamp": 1769871669000, "volume": 673.0}
{"price": 0.13972, "timestamp": 1769871670000, "volume": 14646.0}
{"price": 0.1397, "timestamp": 1769871671000, "volume": 3735.0}
{"price": 0.13971, "timestamp": 1769871672000, "volume": 855.0}
{"price": 0.13977, "timestamp": 1769871673000, "volume": 3470.0}
{"price": 0.13975, "timestamp": 1769871674000, "volume": 6139.0}
{"price": 0.13977, "timestamp": 1769871675000, "volume": 1548.0}
{"price": 0.13974, "timestamp": 1769871677000, "volume": 337.0}
{"price": 0.1398, "timestamp": 1769871678000, "volume": 1719.0}
{"price": 0.1398, "timestamp": 1769871679000, "volume": 3348.0}
{"price": 0.13977, "timestamp": 1769871681000, "volume": 2155.0}
{"price": 0.13975, "timestamp": 1769871682000, "volume": 1111.0}
{"price": 0.13975, "timestamp": 1769871684000, "volume": 382.0}
{"price": 0.13973, "timestamp": 1769871686000, "volume": 7464.0}
{"price": 0.13974, "timestamp": 1769871687000, "volume": 270.0}
{"price": 0.13974, "timestamp": 1769871688000, "volume": 41.0}
{"price": 0.13972, "timestamp": 1769871689000, "volume": 780.0}
{"price": 0.13968, "timestamp": 1769871691000, "volume": 117139.0}
{"price": 0.13967, "timestamp": 1769871692000, "volume": 5822.0}
{"price": 0.13967, "timestamp": 1769871693000, "volume": 794.0}
{"price": 0.13964, "timestamp": 1769871694000, "volume": 256.0}
{"price": 0.13963, "timestamp": 1769871695000, "volume": 364.0}
{"price": 0.1397, "timestamp": 1769871696000, "volume": 17356.0}
{"price": 0.13972, "timestamp": 1769871697000, "volume": 3672.0}
{"price": 0.1397, "timestamp": 1769871698000, "volume": 148.0}
{"price": 0.13965, "timestamp": 1769871699000, "volume": 3975.0}
{"price": 0.13965, "timestamp": 1769871700000, "volume": 256.0}
{"price": 0.13964, "timestamp": 1769871701000, "volume": 159.0}
{"price": 0.13962, "timestamp": 1769871702000, "volume": 3281.0}
{"price": 0.13962, "timestamp": 1769871703000, "volume": 985.0}
{"price": 0.13962, "timestamp": 1769871704000, "volume": 747.0}
{"price": 0.13965, "timestamp": 1769871707000, "volume": 50631.0}
{"price": 0.13962, "timestamp": 1769871708000, "volume": 1073.0}
{"price": 0.13959, "timestamp": 1769871709000, "volume": 16091.0}
{"price": 0.13959, "timestamp": 1769871710000, "volume": 964.0}
{"price": 0.1396, "timestamp": 1769871711000, "volume": 117.0}
{"price": 0.13958, "timestamp": 1769871712000, "volume": 578.0}
{"price": 0.13961, "timestamp": 1769871714000, "volume": 668.0}
{"price": 0.13967, "timestamp": 1769871715000, "volume": 1340.0}
{"price": 0.13969, "timestamp": 1769871716000, "volume": 261.0}
{"price": 0.13969, "timestamp": 1769871717000, "volume": 1900.0}
{"price": 0.13969, "timestamp": 1769871718000, "volume": 1666.0}
{"price": 0.13964, "timestamp": 1769871719000, "volume": 1045.0}
{"price": 0.13967, "timestamp": 1769871720000, "volume": 1698.0}
{"price": 0.13974, "timestamp": 1769871721000, "volume": 1101.0}
{"price": 0.13978, "timestamp": 1769871722000, "volume": 2290.0}
{"price": 0.13979, "timestamp": 1769871723000, "volume": 1874.0}
{"price": 0.13985, "timestamp": 1769871725000, "volume": 9239.0}
{"price": 0.1399, "timestamp": 1769871726000, "volume": 2758.0}
{"price": 0.13994, "timestamp": 1769871727000, "volume": 20838.0}
{"price": 0.13992, "timestamp": 1769871728000, "volume": 270.0}
{"price": 0.13991, "timestamp": 1769871729000, "volume": 2794.0}
{"price": 0.1398, "timestamp": 1769871730000, "volume": 12276.0}
{"price": 0.13981, "timestamp": 1769871731000, "volume": 4190.0}
{"price": 0.13991, "timestamp": 1769871733000, "volume": 10134.0}
{"price": 0.13991, "timestamp": 1769871734000, "volume": 1152.0}
{"price": 0.13985, "timestamp": 1769871735000, "volume": 1395.0}
{"price": 0.13982, "timestamp": 1769871736000, "volume": 359.0}
{"price": 0.1398, "timestamp": 1769871737000, "volume": 3679.0}
{"price": 0.13976, "timestamp": 1769871739000, "volume": 5822.0}
{"price": 0.13972, "timestamp": 1769871740000, "volume": 11265.0}
{"price": 0.13973, "timestamp": 1769871741000, "volume": 110.0}
{"price": 0.13973, "timestamp": 1769871742000, "volume": 858.0}
{"price": 0.13977, "timestamp": 1769871743000, "volume": 21600.0}
{"price": 0.1398, "timestamp": 1769871744000, "volume": 3665.0}
{"price": 0.13982, "timestamp": 1769871745000, "volume": 2850.0}
{"price": 0.1398, "timestamp": 1769871746000, "volume": 820.0}
{"price": 0.13977, "timestamp": 1769871747000, "volume": 12335.0}
{"price": 0.13973, "timestamp": 1769871749000, "volume": 6980.0}
{"price": 0.13975, "timestamp": 1769871750000, "volume": 375.0}
{"price": 0.13982, "timestamp": 1769871751000, "volume": 5320.0}
{"price": 0.13982, "timestamp": 1769871752000, "volume": 399.0}
{"price": 0.1398, "timestamp": 1769871753000, "volume": 605.0}
{"price": 0.1398, "timestamp": 1769871755000, "volume": 364.0}
{"price": 0.13979, "timestamp": 1769871756000, "volume": 199.0}
{"price": 0.13976, "timestamp": 1769871757000, "volume": 508.0}
{"price": 0.13973, "timestamp": 1769871758000, "volume": 1062.0}
{"price": 0.13973, "timestamp": 1769871759000, "volume": 617.0}
{"price": 0.13977, "timestamp": 1769871760000, "volume": 3347.0}
{"price": 0.13979, "timestamp": 1769871762000, "volume": 729.0}
{"price": 0.1398, "timestamp": 1769871763000, "volume": 795.0}
{"price": 0.1398, "timestamp": 1769871764000, "volume": 715.0}
{"price": 0.13979, "timestamp": 1769871765000, "volume": 3829.0}
{"price": 0.13982, "timestamp": 1769871767000, "volume": 4991.0}
{"price": 0.13986, "timestamp": 1769871768000, "volume": 4082.0}
{"price": 0.13984, "timestamp": 1769871769000, "volume": 1817.0}
{"price": 0.13984, "timestamp": 1769871770000, "volume": 74.0}
{"price": 0.13985, "timestamp": 1769871771000, "volume": 72.0}
{"price": 0.13987, "timestamp": 1769871772000, "volume": 2031.0}
{"price": 0.13987, "timestamp": 1769871774000, "volume": 151.0}
{"price": 0.13984, "timestamp": 1769871775000, "volume": 6764.0}
{"price": 0.13981, "timestamp": 1769871776000, "volume": 3639.0}
{"price": 0.13983, "timestamp": 1769871777000, "volume": 242.0}
{"price": 0.13988, "timestamp": 1769871778000, "volume": 10204.0}
{"price": 0.13987, "timestamp": 1769871779000, "volume": 189.0}
{"price": 0.1399, "timestamp": 1769871780000, "volume": 1391.0}
{"price": 0.13993, "timestamp": 1769871781000, "volume": 9625.0}
{"price": 0.1399, "timestamp": 1769871782000, "volume": 11962.0}
{"price": 0.1399, "timestamp": 1769871783000, "volume": 6351.0}
{"price": 0.13984, "timestamp": 1769871784000, "volume": 3467.0}
{"price": 0.13984, "timestamp": 1769871785000, "volume": 450.0}
{"price": 0.13984, "timestamp": 1769871787000, "volume": 5289.0}
{"price": 0.13978, "timestamp": 1769871788000, "volume": 4375.0}
{"price": 0.13979, "timestamp": 1769871789000, "volume": 852.0}
{"price": 0.1398, "timestamp": 1769871790000, "volume": 336.0}
{"price": 0.13981, "timestamp": 1769871792000, "volume": 14750.0}
{"price": 0.13978, "timestamp": 1769871793000, "volume": 2092.0}
{"price": 0.13979, "timestamp": 1769871794000, "volume": 173.0}
{"price": 0.13977, "timestamp": 1769871799000, "volume": 10635.0}
{"price": 0.1398, "timestamp": 1769871800000, "volume": 1883.0}
{"price": 0.13983, "timestamp": 1769871804000, "volume": 2512.0}
{"price": 0.13984, "timestamp": 1769871805000, "volume": 1798.0}
{"price": 0.13978, "timestamp": 1769871807000, "volume": 1157.0}
{"price": 0.13979, "timestamp": 1769871808000, "volume": 1445.0}
{"price": 0.13979, "timestamp": 1769871809000, "volume": 500.0}
{"price": 0.13979, "timestamp": 1769871811000, "volume": 2223.0}
{"price": 0.13976, "timestamp": 1769871812000, "volume": 9753.0}
{"price": 0.13976, "timestamp": 1769871813000, "volume": 2902.0}
{"price": 0.13973, "timestamp": 1769871814000, "volume": 370.0}
{"price": 0.13968, "timestamp": 1769871815000, "volume": 4350.0}
{"price": 0.13971, "timestamp": 1769871816000, "volume": 2221.0}
{"price": 0.13982, "timestamp": 1769871817000, "volume": 58272.0}
{"price": 0.13976, "timestamp": 1769871818000, "volume": 42374.0}
{"price": 0.13971, "timestamp": 1769871819000, "volume": 11776.0}
{"price": 0.13971, "timestamp": 1769871822000, "volume": 13388.0}
{"price": 0.1397, "timestamp": 1769871823000, "volume": 5463.0}
{"price": 0.13967, "timestamp": 1769871824000, "volume": 6221.0}
{"price": 0.13967, "timestamp": 1769871826000, "volume": 553.0}
{"price": 0.13967, "timestamp": 1769871827000, "volume": 6431.0}
{"price": 0.13972, "timestamp": 1769871829000, "volume": 12950.0}
{"price": 0.13976, "timestamp": 1769871830000, "volume": 9610.0}
{"price": 0.13984, "timestamp": 1769871831000, "volume": 3098.0}
{"price": 0.13983, "timestamp": 1769871832000, "volume": 6194.0}
{"price": 0.13981, "timestamp": 1769871833000, "volume": 215.0}
{"price": 0.13979, "timestamp": 1769871835000, "volume": 2909.0}
{"price": 0.13979, "timestamp": 1769871836000, "volume": 86.0}
{"price": 0.13981, "timestamp": 1769871837000, "volume": 3245.0}
{"price": 0.13986, "timestamp": 1769871839000, "volume": 11794.0}
{"price": 0.13983, "timestamp": 1769871840000, "volume": 6389.0}
{"price": 0.13988, "timestamp": 1769871841000, "volume": 13545.0}
{"price": 0.13981, "timestamp": 1769871842000, "volume": 4766.0}
{"price": 0.13975, "timestamp": 1769871843000, "volume": 1672.0}
{"price": 0.13972, "timestamp": 1769871844000, "volume": 446.0}
{"price": 0.13971, "timestamp": 1769871846000, "volume": 364.0}
{"price": 0.13972, "timestamp": 1769871847000, "volume": 2774.0}
{"price": 0.13973, "timestamp": 1769871848000, "volume": 149.0}
{"price": 0.13976, "timestamp": 1769871849000, "volume": 672.0}
{"price": 0.13974, "timestamp": 1769871850000, "volume": 363.0}
{"price": 0.13968, "timestamp": 1769871851000, "volume": 13656.0}
{"price": 0.13965, "timestamp": 1769871853000, "volume": 1528.0}
{"price": 0.13962, "timestamp": 1769871855000, "volume": 2314.0}
{"price": 0.13957, "timestamp": 1769871856000, "volume": 10740.0}
{"price": 0.13962, "timestamp": 1769871857000, "volume": 2509.0}
{"price": 0.13963, "timestamp": 1769871859000, "volume": 2019.0}
{"price": 0.13967, "timestamp": 1769871860000, "volume": 4210.0}
{"price": 0.13968, "timestamp": 1769871862000, "volume": 229.0}
{"price": 0.13964, "timestamp": 1769871863000, "volume": 1828.0}
{"price": 0.13966, "timestamp": 1769871864000, "volume": 585.0}
{"price": 0.13966, "timestamp": 1769871867000, "volume": 1722.0}
{"price": 0.13966, "timestamp": 1769871868000, "volume": 846.0}
{"price": 0.13967, "timestamp": 1769871869000, "volume": 1924.0}
{"price": 0.13967, "timestamp": 1769871870000, "volume": 9.0}
{"price": 0.13972, "timestamp": 1769871871000, "volume": 2574.0}
{"price": 0.13968, "timestamp": 1769871873000, "volume": 6939.0}
{"price": 0.13961, "timestamp": 1769871874000, "volume": 4979.0}
{"price": 0.13958, "timestamp": 1769871875000, "volume": 514.0}
{"price": 0.13955, "timestamp": 1769871876000, "volume": 1671.0}
{"price": 0.13954, "timestamp": 1769871878000, "volume": 166.0}
{"price": 0.13962, "timestamp": 1769871879000, "volume": 19434.0}
{"price": 0.13965, "timestamp": 1769871880000, "volume": 12169.0}
{"price": 0.13973, "timestamp": 1769871882000, "volume": 8770.0}
{"price": 0.13973, "timestamp": 1769871883000, "volume": 31049.0}
{"price": 0.13968, "timestamp": 1769871884000, "volume": 2836.0}
{"price": 0.13973, "timestamp": 1769871885000, "volume": 4766.0}
{"price": 0.13967, "timestamp": 1769871887000, "volume": 1740.0}
{"price": 0.13972, "timestamp": 1769871889000, "volume": 2224.0}
{"price": 0.13975, "timestamp": 1769871890000, "volume": 262.0}
{"price": 0.13973, "timestamp": 1769871892000, "volume": 1873.0}
{"price": 0.13971, "timestamp": 1769871893000, "volume": 1292.0}
{"price": 0.1397, "timestamp": 1769871895000, "volume": 906.0}
{"price": 0.13973, "timestamp": 1769871896000, "volume": 6794.0}
{"price": 0.13976, "timestamp": 1769871897000, "volume": 372.0}
{"price": 0.13974, "timestamp": 1769871898000, "volume": 829.0}
{"price": 0.13972, "timestamp": 1769871899000, "volume": 364.0}
{"price": 0.1397, "timestamp": 1769871900000, "volume": 325.0}
{"price": 0.1398, "timestamp": 1769871901000, "volume": 9661.0}
{"price": 0.1399, "timestamp": 1769871902000, "volume": 43347.0}
{"price": 0.13992, "timestamp": 1769871903000, "volume": 3969.0}
{"price": 0.13996, "timestamp": 1769871904000, "volume": 874.0}
{"price": 0.14002, "timestamp": 1769871905000, "volume": 15896.0}
{"price": 0.14001, "timestamp": 1769871906000, "volume": 13011.0}
{"price": 0.13999, "timestamp": 1769871907000, "volume": 1455.0}
{"price": 0.14018, "timestamp": 1769871908000, "volume": 69475.0}
{"price": 0.1402, "timestamp": 1769871909000, "volume": 1906.0}
{"price": 0.14022, "timestamp": 1769871910000, "volume": 904.0}
{"price": 0.14028, "timestamp": 1769871911000, "volume": 9668.0}
{"price": 0.14028, "timestamp": 1769871912000, "volume": 9823.0}
{"price": 0.14031, "timestamp": 1769871913000, "volume": 5126.0}
{"price": 0.14029, "timestamp": 1769871914000, "volume": 2291.0}
{"price": 0.14019, "timestamp": 1769871915000, "volume": 18744.0}
{"price": 0.14025, "timestamp": 1769871916000, "volume": 18825.0}
{"price": 0.14026, "timestamp": 1769871917000, "volume": 3053.0}
{"price": 0.14028, "timestamp": 1769871918000, "volume": 401.0}
{"price": 0.14033, "timestamp": 1769871919000, "volume": 6024.0}
{"price": 0.1403, "timestamp": 1769871920000, "volume": 4068.0}
{"price": 0.14026, "timestamp": 1769871921000, "volume": 36414.0}
{"price": 0.14028, "timestamp": 1769871922000, "volume": 74.0}
{"price": 0.14028, "timestamp": 1769871923000, "volume": 4240.0}
{"price": 0.1404, "timestamp": 1769871924000, "volume": 19835.0}
{"price": 0.1405, "timestamp": 1769871925000, "volume": 24403.0}
{"price": 0.14052, "timestamp": 1769871926000, "volume": 81471.0}
{"price": 0.14055, "timestamp": 1769871927000, "volume": 6434.0}
{"price": 0.14046, "timestamp": 1769871928000, "volume": 7024.0}
{"price": 0.14046, "timestamp": 1769871929000, "volume": 14387.0}
{"price": 0.14035, "timestamp": 1769871930000, "volume": 42722.0}
{"price": 0.14041, "timestamp": 1769871931000, "volume": 15099.0}
{"price": 0.14042, "timestamp": 1769871932000, "volume": 72.0}
{"price": 0.14039, "timestamp": 1769871933000, "volume": 1716.0}
{"price": 0.14036, "timestamp": 1769871934000, "volume": 3534.0}
{"price": 0.14036, "timestamp": 1769871935000, "volume": 158.0}
{"price": 0.14032, "timestamp": 1769871936000, "volume": 8212.0}
{"price": 0.14033, "timestamp": 1769871937000, "volume": 4342.0}
{"price": 0.14032, "timestamp": 1769871938000, "volume": 45955.0}
{"price": 0.14037, "timestamp": 1769871939000, "volume": 12007.0}
{"price": 0.14039, "timestamp": 1769871940000, "volume": 2366.0}
{"price": 0.14042, "timestamp": 1769871941000, "volume": 3217.0}
{"price": 0.1404, "timestamp": 1769871942000, "volume": 1139.0}
{"price": 0.14037, "timestamp": 1769871943000, "volume": 11328.0}
{"price": 0.14035, "timestamp": 1769871944000, "volume": 3417.0}
{"price": 0.14049, "timestamp": 1769871945000, "volume": 15645.0}
{"price": 0.14055, "timestamp": 1769871946000, "volume": 7116.0}
{"price": 0.14061, "timestamp": 1769871947000, "volume": 8717.0}
{"price": 0.1407, "timestamp": 1769871948000, "volume": 16397.0}
{"price": 0.14076, "timestamp": 1769871949000, "volume": 8540.0}
{"price": 0.14088, "timestamp": 1769871950000, "volume": 30801.0}
{"price": 0.14102, "timestamp": 1769871951000, "volume": 84354.0}
{"price": 0.14097, "timestamp": 1769871952000, "volume": 35734.0}
{"price": 0.14097, "timestamp": 1769871953000, "volume": 74085.0}
{"price": 0.1409, "timestamp": 1769871954000, "volume": 3902.0}
{"price": 0.14072, "timestamp": 1769871955000, "volume": 33390.0}
{"price": 0.14079, "timestamp": 1769871956000, "volume": 24513.0}
{"price": 0.14083, "timestamp": 1769871957000, "volume": 6011.0}
{"price": 0.14089, "timestamp": 1769871958000, "volume": 32716.0}
{"price": 0.141, "timestamp": 1769871959000, "volume": 17177.0}
{"price": 0.141, "timestamp": 1769871960000, "volume": 41605.0}
{"price": 0.14105, "timestamp": 1769871961000, "volume": 20452.0}
{"price": 0.14098, "timestamp": 1769871962000, "volume": 18860.0}
{"price": 0.14106, "timestamp": 1769871963000, "volume": 17576.0}
{"price": 0.14109, "timestamp": 1769871964000, "volume": 20436.0}
{"price": 0.14101, "timestamp": 1769871965000, "volume": 14770.0}
{"price": 0.14108, "timestamp": 1769871966000, "volume": 17765.0}
{"price": 0.14106, "timestamp": 1769871967000, "volume": 1839.0}
{"price": 0.14107, "timestamp": 1769871968000, "volume": 3571.0}
{"price": 0.14104, "timestamp": 1769871969000, "volume": 17037.0}
{"price": 0.14113, "timestamp": 1769871970000, "volume": 72048.0}
{"price": 0.14122, "timestamp": 1769871971000, "volume": 57445.0}
{"price": 0.14122, "timestamp": 1769871972000, "volume": 30097.0}
{"price": 0.14121, "timestamp": 1769871973000, "volume": 16392.0}
{"price": 0.14114, "timestamp": 1769871974000, "volume": 15838.0}
{"price": 0.14117, "timestamp": 1769871975000, "volume": 11616.0}
{"price": 0.14126, "timestamp": 1769871976000, "volume": 9509.0}
{"price": 0.14118, "timestamp": 1769871977000, "volume": 9822.0}
{"price": 0.14119, "timestamp": 1769871978000, "volume": 29915.0}
{"price": 0.14121, "timestamp": 1769871979000, "volume": 1041.0}
{"price": 0.14113, "timestamp": 1769871980000, "volume": 6040.0}
{"price": 0.14115, "timestamp": 1769871981000, "volume": 1173.0}
{"price": 0.14129, "timestamp": 1769871982000, "volume": 16302.0}
{"price": 0.14128, "timestamp": 1769871983000, "volume": 14110.0}
{"price": 0.14122, "timestamp": 1769871984000, "volume": 5135.0}
{"price": 0.14128, "timestamp": 1769871985000, "volume": 25973.0}
{"price": 0.14131, "timestamp": 1769871986000, "volume": 5324.0}
{"price": 0.14121, "timestamp": 1769871987000, "volume": 3979.0}
{"price": 0.14126, "timestamp": 1769871988000, "volume": 2668.0}
{"price": 0.14126, "timestamp": 1769871989000, "volume": 813.0}
{"price": 0.14126, "timestamp": 1769871990000, "volume": 74.0}
{"price": 0.1412, "timestamp": 1769871991000, "volume": 2533.0}
{"price": 0.14118, "timestamp": 1769871992000, "volume": 2766.0}
{"price": 0.1412, "timestamp": 1769871993000, "volume": 3220.0}
{"price": 0.14121, "timestamp": 1769871994000, "volume": 483.0}
{"price": 0.14113, "timestamp": 1769871995000, "volume": 3015.0}
{"price": 0.14113, "timestamp": 1769871996000, "volume": 1561.0}
{"price": 0.1411, "timestamp": 1769871997000, "volume": 1055.0}
{"price": 0.14104, "timestamp": 1769871998000, "volume": 7602.0}
{"price": 0.14111, "timestamp": 1769871999000, "volume": 2655.0}
{"price": 0.14111, "timestamp": 1769872000000, "volume": 34330.0}
{"price": 0.1411, "timestamp": 1769872001000, "volume": 9641.0}
{"price": 0.14109, "timestamp": 1769872003000, "volume": 239.0}
{"price": 0.14106, "timestamp": 1769872004000, "volume": 5528.0}
{"price": 0.14106, "timestamp": 1769872005000, "volume": 8542.0}
{"price": 0.14107, "timestamp": 1769872006000, "volume": 2500.0}
{"price": 0.14102, "timestamp": 1769872007000, "volume": 17710.0}
{"price": 0.14095, "timestamp": 1769872008000, "volume": 132818.0}
{"price": 0.14092, "timestamp": 1769872010000, "volume": 292.0}
{"price": 0.14091, "timestamp": 1769872011000, "volume": 443.0}
{"price": 0.14086, "timestamp": 1769872012000, "volume": 16554.0}
{"price": 0.14088, "timestamp": 1769872013000, "volume": 694.0}
{"price": 0.14089, "timestamp": 1769872016000, "volume": 792.0}
{"price": 0.1409, "timestamp": 1769872017000, "volume": 56.0}
{"price": 0.14094, "timestamp": 1769872018000, "volume": 405.0}
{"price": 0.14095, "timestamp": 1769872019000, "volume": 92.0}
{"price": 0.14098, "timestamp": 1769872020000, "volume": 78880.0}
{"price": 0.14093, "timestamp": 1769872021000, "volume": 22843.0}
{"price": 0.14087, "timestamp": 1769872022000, "volume": 7131.0}
{"price": 0.14086, "timestamp": 1769872023000, "volume": 577.0}
{"price": 0.14089, "timestamp": 1769872024000, "volume": 19838.0}
{"price": 0.14085, "timestamp": 1769872025000, "volume": 17513.0}
{"price": 0.14087, "timestamp": 1769872026000, "volume": 22183.0}
{"price": 0.14089, "timestamp": 1769872027000, "volume": 2685.0}
{"price": 0.14091, "timestamp": 1769872028000, "volume": 2233.0}
{"price": 0.14098, "timestamp": 1769872030000, "volume": 17872.0}
{"price": 0.14091, "timestamp": 1769872031000, "volume": 2317.0}
{"price": 0.1409, "timestamp": 1769872032000, "volume": 410.0}
{"price": 0.1409, "timestamp": 1769872034000, "volume": 2581.0}
{"price": 0.14093, "timestamp": 1769872035000, "volume": 3273.0}
{"price": 0.14092, "timestamp": 1769872036000, "volume": 5630.0}
{"price": 0.14099, "timestamp": 1769872037000, "volume": 15370.0}
{"price": 0.14101, "timestamp": 1769872038000, "volume": 9571.0}
{"price": 0.14101, "timestamp": 1769872039000, "volume": 74.0}
{"price": 0.14101, "timestamp": 1769872040000, "volume": 811.0}
{"price": 0.14097, "timestamp": 1769872041000, "volume": 1180.0}
{"price": 0.14103, "timestamp": 1769872042000, "volume": 1921.0}
{"price": 0.14101, "timestamp": 1769872044000, "volume": 8735.0}
{"price": 0.141, "timestamp": 1769872046000, "volume": 1600.0}
{"price": 0.14096, "timestamp": 1769872047000, "volume": 8263.0}
{"price": 0.14092, "timestamp": 1769872048000, "volume": 1776.0}
{"price": 0.14091, "timestamp": 1769872050000, "volume": 3126.0}
{"price": 0.14088, "timestamp": 1769872052000, "volume": 22114.0}
{"price": 0.14092, "timestamp": 1769872053000, "volume": 4475.0}
{"price": 0.14088, "timestamp": 1769872054000, "volume": 3579.0}
{"price": 0.14088, "timestamp": 1769872055000, "volume": 1550.0}
{"price": 0.14087, "timestamp": 1769872057000, "volume": 2108.0}
{"price": 0.14089, "timestamp": 1769872058000, "volume": 1688.0}
{"price": 0.1409, "timestamp": 1769872060000, "volume": 3523.0}
{"price": 0.14086, "timestamp": 1769872061000, "volume": 7782.0}
{"price": 0.1409, "timestamp": 1769872062000, "volume": 487.0}
{"price": 0.14089, "timestamp": 1769872064000, "volume": 42.0}
{"price": 0.14086, "timestamp": 1769872065000, "volume": 13022.0}
{"price": 0.14088, "timestamp": 1769872066000, "volume": 303.0}
{"price": 0.14089, "timestamp": 1769872068000, "volume": 270.0}
{"price": 0.14089, "timestamp": 1769872069000, "volume": 955.0}
{"price": 0.14097, "timestamp": 1769872070000, "volume": 10825.0}
{"price": 0.14099, "timestamp": 1769872071000, "volume": 3498.0}
{"price": 0.14105, "timestamp": 1769872072000, "volume": 9403.0}
{"price": 0.14107, "timestamp": 1769872075000, "volume": 772.0}
{"price": 0.14108, "timestamp": 1769872076000, "volume": 14622.0}
{"price": 0.14104, "timestamp": 1769872077000, "volume": 2467.0}
{"price": 0.14103, "timestamp": 1769872078000, "volume": 502.0}
{"price": 0.14112, "timestamp": 1769872079000, "volume": 7283.0}
{"price": 0.14101, "timestamp": 1769872080000, "volume": 298083.0}
{"price": 0.14095, "timestamp": 1769872081000, "volume": 25834.0}
{"price": 0.14095, "timestamp": 1769872082000, "volume": 4713.0}
{"price": 0.14092, "timestamp": 1769872083000, "volume": 5150.0}
{"price": 0.14093, "timestamp": 1769872084000, "volume": 560.0}
{"price": 0.1409, "timestamp": 1769872085000, "volume": 58423.0}
{"price": 0.14096, "timestamp": 1769872086000, "volume": 94651.0}
{"price": 0.14094, "timestamp": 1769872087000, "volume": 3560.0}
{"price": 0.14101, "timestamp": 1769872088000, "volume": 7400.0}
{"price": 0.14102, "timestamp": 1769872089000, "volume": 648.0}
{"price": 0.14101, "timestamp": 1769872090000, "volume": 515.0}
{"price": 0.14102, "timestamp": 1769872092000, "volume": 6507.0}
{"price": 0.14099, "timestamp": 1769872093000, "volume": 20524.0}
{"price": 0.14093, "timestamp": 1769872094000, "volume": 12552.0}
{"price": 0.14094, "timestamp": 1769872096000, "volume": 3616.0}
{"price": 0.141, "timestamp": 1769872097000, "volume": 3818.0}
{"price": 0.14094, "timestamp": 1769872099000, "volume": 7311.0}
{"price": 0.14093, "timestamp": 1769872100000, "volume": 2180.0}
{"price": 0.14092, "timestamp": 1769872101000, "volume": 3087.0}
{"price": 0.14085, "timestamp": 1769872105000, "volume": 10530.0}
{"price": 0.14084, "timestamp": 1769872106000, "volume": 377.0}
{"price": 0.14087, "timestamp": 1769872107000, "volume": 3273.0}
{"price": 0.14088, "timestamp": 1769872108000, "volume": 1503.0}
{"price": 0.14092, "timestamp": 1769872109000, "volume": 8768.0}
{"price": 0.14088, "timestamp": 1769872110000, "volume": 876.0}
{"price": 0.14089, "timestamp": 1769872111000, "volume": 11218.0}
{"price": 0.14088, "timestamp": 1769872112000, "volume": 162.0}
{"price": 0.14081, "timestamp": 1769872113000, "volume": 25727.0}
{"price": 0.14089, "timestamp": 1769872114000, "volume": 39498.0}
{"price": 0.14086, "timestamp": 1769872115000, "volume": 937.0}
{"price": 0.14088, "timestamp": 1769872118000, "volume": 1164.0}
{"price": 0.14088, "timestamp": 1769872119000, "volume": 773.0}
{"price": 0.14085, "timestamp": 1769872120000, "volume": 4760.0}
{"price": 0.14085, "timestamp": 1769872121000, "volume": 143.0}
{"price": 0.14083, "timestamp": 1769872123000, "volume": 5528.0}
{"price": 0.14079, "timestamp": 1769872124000, "volume": 5804.0}
{"price": 0.14078, "timestamp": 1769872125000, "volume": 568.0}
{"price": 0.14072, "timestamp": 1769872127000, "volume": 5312.0}
{"price": 0.14066, "timestamp": 1769872128000, "volume": 1735.0}
{"price": 0.14068, "timestamp": 1769872129000, "volume": 4835.0}
{"price": 0.14065, "timestamp": 1769872130000, "volume": 289.0}
{"price": 0.14056, "timestamp": 1769872131000, "volume": 20312.0}
{"price": 0.14056, "timestamp": 1769872132000, "volume": 17584.0}
{"price": 0.14059, "timestamp": 1769872133000, "volume": 3999.0}
{"price": 0.1405, "timestamp": 1769872135000, "volume": 4270.0}
{"price": 0.14057, "timestamp": 1769872136000, "volume": 11255.0}
{"price": 0.14059, "timestamp": 1769872137000, "volume": 200.0}
{"price": 0.1406, "timestamp": 1769872138000, "volume": 3217.0}
{"price": 0.14056, "timestamp": 1769872139000, "volume": 14283.0}
{"price": 0.14062, "timestamp": 1769872140000, "volume": 11814.0}
{"price": 0.14059, "timestamp": 1769872141000, "volume": 6399.0}
{"price": 0.1405, "timestamp": 1769872142000, "volume": 2995.0}
{"price": 0.14051, "timestamp": 1769872143000, "volume": 4661.0}
{"price": 0.1405, "timestamp": 1769872144000, "volume": 159.0}
{"price": 0.1404, "timestamp": 1769872145000, "volume": 20472.0}
{"price": 0.14036, "timestamp": 1769872146000, "volume": 11814.0}
{"price": 0.14042, "timestamp": 1769872147000, "volume": 4297.0}
{"price": 0.1404, "timestamp": 1769872148000, "volume": 24030.0}
{"price": 0.14043, "timestamp": 1769872149000, "volume": 299.0}
{"price": 0.14051, "timestamp": 1769872150000, "volume": 51888.0}
{"price": 0.14049, "timestamp": 1769872151000, "volume": 272.0}
{"price": 0.14048, "timestamp": 1769872152000, "volume": 3814.0}
{"price": 0.14044, "timestamp": 1769872153000, "volume": 6497.0}
{"price": 0.14044, "timestamp": 1769872154000, "volume": 55872.0}
{"price": 0.14042, "timestamp": 1769872155000, "volume": 144.0}
{"price": 0.14052, "timestamp": 1769872157000, "volume": 20168.0}
{"price": 0.1405, "timestamp": 1769872158000, "volume": 1436.0}
{"price": 0.14051, "timestamp": 1769872160000, "volume": 26489.0}
{"price": 0.1405, "timestamp": 1769872161000, "volume": 1414.0}
{"price": 0.14052, "timestamp": 1769872162000, "volume": 498.0}
{"price": 0.1405, "timestamp": 1769872163000, "volume": 38888.0}
{"price": 0.14058, "timestamp": 1769872164000, "volume": 9987.0}
{"price": 0.14061, "timestamp": 1769872165000, "volume": 8841.0}
{"price": 0.1406, "timestamp": 1769872167000, "volume": 241.0}
{"price": 0.1406, "timestamp": 1769872168000, "volume": 2542.0}
{"price": 0.14054, "timestamp": 1769872169000, "volume": 1609.0}
{"price": 0.14054, "timestamp": 1769872170000, "volume": 576.0}
{"price": 0.14056, "timestamp": 1769872171000, "volume": 175.0}
{"price": 0.14056, "timestamp": 1769872175000, "volume": 102.0}
{"price": 0.14058, "timestamp": 1769872176000, "volume": 5951.0}
{"price": 0.14056, "timestamp": 1769872177000, "volume": 10390.0}
{"price": 0.14059, "timestamp": 1769872178000, "volume": 5942.0}
{"price": 0.14062, "timestamp": 1769872179000, "volume": 3035.0}
{"price": 0.14057, "timestamp": 1769872181000, "volume": 17341.0}
{"price": 0.14054, "timestamp": 1769872182000, "volume": 2978.0}
{"price": 0.14052, "timestamp": 1769872184000, "volume": 4110.0}
{"price": 0.14046, "timestamp": 1769872185000, "volume": 6334.0}
{"price": 0.14058, "timestamp": 1769872187000, "volume": 47668.0}
{"price": 0.14059, "timestamp": 1769872189000, "volume": 280.0}
{"price": 0.14052, "timestamp": 1769872191000, "volume": 48062.0}
{"price": 0.14057, "timestamp": 1769872192000, "volume": 1044.0}
{"price": 0.14059, "timestamp": 1769872194000, "volume": 83899.0}
{"price": 0.14057, "timestamp": 1769872195000, "volume": 17877.0}
{"price": 0.14059, "timestamp": 1769872198000, "volume": 3430.0}
{"price": 0.14051, "timestamp": 1769872200000, "volume": 3227.0}
{"price": 0.14053, "timestamp": 1769872201000, "volume": 180.0}
{"price": 0.1404, "timestamp": 1769872202000, "volume": 7758.0}
{"price": 0.14047, "timestamp": 1769872203000, "volume": 65635.0}
{"price": 0.14053, "timestamp": 1769872204000, "volume": 43491.0}
{"price": 0.1405, "timestamp": 1769872205000, "volume": 471.0}
{"price": 0.14043, "timestamp": 1769872206000, "volume": 2470.0}
{"price": 0.14048, "timestamp": 1769872207000, "volume": 20347.0}
{"price": 0.14047, "timestamp": 1769872208000, "volume": 371.0}
{"price": 0.14047, "timestamp": 1769872209000, "volume": 1004.0}
{"price": 0.14047, "timestamp": 1769872210000, "volume": 1859.0}
{"price": 0.14039, "timestamp": 1769872211000, "volume": 2366.0}
{"price": 0.14037, "timestamp": 1769872212000, "volume": 6013.0}
{"price": 0.14046, "timestamp": 1769872213000, "volume": 29728.0}
{"price": 0.14041, "timestamp": 1769872214000, "volume": 11362.0}
{"price": 0.14048, "timestamp": 1769872215000, "volume": 3768.0}
{"price": 0.14049, "timestamp": 1769872216000, "volume": 1595.0}
{"price": 0.14049, "timestamp": 1769872217000, "volume": 2172.0}
{"price": 0.14049, "timestamp": 1769872218000, "volume": 66.0}
{"price": 0.14042, "timestamp": 1769872221000, "volume": 3354.0}
{"price": 0.14029, "timestamp": 1769872222000, "volume": 9972.0}
{"price": 0.14037, "timestamp": 1769872223000, "volume": 9185.0}
{"price": 0.14032, "timestamp": 1769872226000, "volume": 2221.0}
{"price": 0.14031, "timestamp": 1769872227000, "volume": 3288.0}
{"price": 0.14027, "timestamp": 1769872228000, "volume": 11204.0}
{"price": 0.14033, "timestamp": 1769872229000, "volume": 19049.0}
{"price": 0.14033, "timestamp": 1769872230000, "volume": 3259.0}
{"price": 0.14049, "timestamp": 1769872231000, "volume": 20789.0}
{"price": 0.14049, "timestamp": 1769872232000, "volume": 7.0}
{"price": 0.14054, "timestamp": 1769872233000, "volume": 1060.0}
{"price": 0.14054, "timestamp": 1769872234000, "volume": 133.0}
{"price": 0.14051, "timestamp": 1769872236000, "volume": 2286.0}
{"price": 0.1405, "timestamp": 1769872238000, "volume": 11751.0}
{"price": 0.1405, "timestamp": 1769872239000, "volume": 364.0}
{"price": 0.14052, "timestamp": 1769872240000, "volume": 8639.0}
{"price": 0.14047, "timestamp": 1769872241000, "volume": 1970.0}
{"price": 0.14047, "timestamp": 1769872242000, "volume": 536.0}
{"price": 0.14052, "timestamp": 1769872244000, "volume": 1452.0}
{"price": 0.14048, "timestamp": 1769872246000, "volume": 3841.0}
{"price": 0.14048, "timestamp": 1769872248000, "volume": 316.0}
{"price": 0.14049, "timestamp": 1769872249000, "volume": 72.0}
{"price": 0.14049, "timestamp": 1769872251000, "volume": 401.0}
{"price": 0.14049, "timestamp": 1769872253000, "volume": 600.0}
{"price": 0.14053, "timestamp": 1769872258000, "volume": 8685.0}
{"price": 0.14056, "timestamp": 1769872259000, "volume": 1906.0}
{"price": 0.14056, "timestamp": 1769872260000, "volume": 6573.0}
{"price": 0.14045, "timestamp": 1769872261000, "volume": 8529.0}
{"price": 0.14047, "timestamp": 1769872262000, "volume": 4415.0}
{"price": 0.14042, "timestamp": 1769872263000, "volume": 1789.0}
{"price": 0.14041, "timestamp": 1769872264000, "volume": 469.0}
{"price": 0.1404, "timestamp": 1769872267000, "volume": 190.0}
{"price": 0.14041, "timestamp": 1769872268000, "volume": 452.0}
{"price": 0.14042, "timestamp": 1769872269000, "volume": 7263.0}
{"price": 0.14041, "timestamp": 1769872270000, "volume": 237.0}
{"price": 0.14034, "timestamp": 1769872271000, "volume": 10292.0}
{"price": 0.14037, "timestamp": 1769872273000, "volume": 4352.0}
{"price": 0.14035, "timestamp": 1769872276000, "volume": 10830.0}
{"price": 0.14038, "timestamp": 1769872277000, "volume": 26604.0}
{"price": 0.14034, "timestamp": 1769872278000, "volume": 6036.0}
{"price": 0.14042, "timestamp": 1769872279000, "volume": 15181.0}
{"price": 0.14045, "timestamp": 1769872280000, "volume": 440.0}
{"price": 0.14046, "timestamp": 1769872283000, "volume": 112.0}
{"price": 0.14053, "timestamp": 1769872284000, "volume": 798.0}
{"price": 0.14053, "timestamp": 1769872285000, "volume": 743.0}
{"price": 0.14049, "timestamp": 1769872286000, "volume": 402.0}
{"price": 0.14048, "timestamp": 1769872291000, "volume": 3250.0}
{"price": 0.14049, "timestamp": 1769872292000, "volume": 7.0}
{"price": 0.14051, "timestamp": 1769872293000, "volume": 3881.0}
{"price": 0.14052, "timestamp": 1769872294000, "volume": 128.0}
{"price": 0.14048, "timestamp": 1769872296000, "volume": 1642.0}
{"price": 0.14048, "timestamp": 1769872298000, "volume": 741.0}
{"price": 0.14048, "timestamp": 1769872299000, "volume": 45600.0}
{"price": 0.14049, "timestamp": 1769872300000, "volume": 171.0}
{"price": 0.14047, "timestamp": 1769872302000, "volume": 6991.0}
{"price": 0.14047, "timestamp": 1769872303000, "volume": 810.0}
{"price": 0.14047, "timestamp": 1769872305000, "volume": 54.0}
{"price": 0.14047, "timestamp": 1769872306000, "volume": 1.0}
{"price": 0.14047, "timestamp": 1769872308000, "volume": 163.0}
{"price": 0.1405, "timestamp": 1769872309000, "volume": 4447.0}
{"price": 0.14047, "timestamp": 1769872310000, "volume": 569.0}
{"price": 0.14045, "timestamp": 1769872313000, "volume": 5823.0}
{"price": 0.14046, "timestamp": 1769872314000, "volume": 74.0}
{"price": 0.14047, "timestamp": 1769872315000, "volume": 152.0}
{"price": 0.14048, "timestamp": 1769872316000, "volume": 364.0}
{"price": 0.1405, "timestamp": 1769872318000, "volume": 188.0}
{"price": 0.14054, "timestamp": 1769872320000, "volume": 9143.0}
{"price": 0.14057, "timestamp": 1769872321000, "volume": 4284.0}
{"price": 0.14057, "timestamp": 1769872322000, "volume": 5.0}
{"price": 0.14058, "timestamp": 1769872323000, "volume": 5145.0}
{"price": 0.14061, "timestamp": 1769872324000, "volume": 37322.0}
{"price": 0.14064, "timestamp": 1769872325000, "volume": 595.0}
{"price": 0.14064, "timestamp": 1769872326000, "volume": 1822.0}
{"price": 0.14058, "timestamp": 1769872328000, "volume": 9388.0}
{"price": 0.14055, "timestamp": 1769872329000, "volume": 512.0}
{"price": 0.14054, "timestamp": 1769872330000, "volume": 2998.0}
{"price": 0.14054, "timestamp": 1769872331000, "volume": 3147.0}
{"price": 0.14054, "timestamp": 1769872332000, "volume": 1886.0}
{"price": 0.14051, "timestamp": 1769872334000, "volume": 9731.0}
{"price": 0.14048, "timestamp": 1769872335000, "volume": 4354.0}
{"price": 0.14047, "timestamp": 1769872336000, "volume": 128.0}
{"price": 0.14048, "timestamp": 1769872338000, "volume": 7052.0}
{"price": 0.1405, "timestamp": 1769872339000, "volume": 148.0}
{"price": 0.14052, "timestamp": 1769872340000, "volume": 804.0}
{"price": 0.14053, "timestamp": 1769872341000, "volume": 1094.0}
{"price": 0.14056, "timestamp": 1769872342000, "volume": 6154.0}
{"price": 0.14055, "timestamp": 1769872343000, "volume": 72.0}
{"price": 0.14053, "timestamp": 1769872344000, "volume": 18245.0}
{"price": 0.1405, "timestamp": 1769872349000, "volume": 5423.0}
{"price": 0.14053, "timestamp": 1769872350000, "volume": 8872.0}
{"price": 0.14054, "timestamp": 1769872351000, "volume": 1239.0}
{"price": 0.14056, "timestamp": 1769872352000, "volume": 1246.0}
{"price": 0.14056, "timestamp": 1769872353000, "volume": 239.0}
{"price": 0.14047, "timestamp": 1769872354000, "volume": 11383.0}
{"price": 0.14041, "timestamp": 1769872356000, "volume": 9163.0}
{"price": 0.14037, "timestamp": 1769872357000, "volume": 6356.0}
{"price": 0.14041, "timestamp": 1769872358000, "volume": 815.0}
{"price": 0.14044, "timestamp": 1769872359000, "volume": 3198.0}
{"price": 0.14044, "timestamp": 1769872360000, "volume": 1296.0}
{"price": 0.14044, "timestamp": 1769872361000, "volume": 346.0}
{"price": 0.14045, "timestamp": 1769872362000, "volume": 442.0}
{"price": 0.14044, "timestamp": 1769872363000, "volume": 542.0}
{"price": 0.14038, "timestamp": 1769872364000, "volume": 688.0}
{"price": 0.14045, "timestamp": 1769872365000, "volume": 2803.0}
{"price": 0.14047, "timestamp": 1769872368000, "volume": 1249.0}
{"price": 0.14047, "timestamp": 1769872369000, "volume": 74.0}
{"price": 0.14042, "timestamp": 1769872371000, "volume": 820.0}
{"price": 0.14047, "timestamp": 1769872373000, "volume": 4549.0}
{"price": 0.1405, "timestamp": 1769872374000, "volume": 541.0}
{"price": 0.14048, "timestamp": 1769872375000, "volume": 3049.0}
{"price": 0.14048, "timestamp": 1769872377000, "volume": 862.0}
{"price": 0.14048, "timestamp": 1769872379000, "volume": 37.0}
{"price": 0.14048, "timestamp": 1769872380000, "volume": 30.0}
{"price": 0.14051, "timestamp": 1769872381000, "volume": 1225.0}
{"price": 0.14049, "timestamp": 1769872382000, "volume": 2335.0}
{"price": 0.14043, "timestamp": 1769872383000, "volume": 5890.0}
{"price": 0.14038, "timestamp": 1769872384000, "volume": 4827.0}
{"price": 0.14037, "timestamp": 1769872386000, "volume": 1643.0}
{"price": 0.14035, "timestamp": 1769872387000, "volume": 4245.0}
{"price": 0.14038, "timestamp": 1769872388000, "volume": 9200.0}
{"price": 0.14037, "timestamp": 1769872389000, "volume": 74.0}
{"price": 0.14039, "timestamp": 1769872390000, "volume": 703.0}
{"price": 0.1404, "timestamp": 1769872391000, "volume": 1028.0}
{"price": 0.14037, "timestamp": 1769872392000, "volume": 1195.0}
{"price": 0.14039, "timestamp": 1769872393000, "volume": 205.0}
{"price": 0.14039, "timestamp": 1769872395000, "volume": 157.0}
{"price": 0.14042, "timestamp": 1769872397000, "volume": 2374.0}
{"price": 0.14042, "timestamp": 1769872398000, "volume": 6.0}
{"price": 0.14038, "timestamp": 1769872399000, "volume": 1738.0}
{"price": 0.14035, "timestamp": 1769872400000, "volume": 13530.0}
{"price": 0.14036, "timestamp": 1769872401000, "volume": 2347.0}
{"price": 0.14036, "timestamp": 1769872402000, "volume": 51886.0}
{"price": 0.14042, "timestamp": 1769872403000, "volume": 473.0}
{"price": 0.14045, "timestamp": 1769872404000, "volume": 3711.0}
{"price": 0.14047, "timestamp": 1769872406000, "volume": 2856.0}
{"price": 0.14047, "timestamp": 1769872408000, "volume": 1041.0}
{"price": 0.14046, "timestamp": 1769872410000, "volume": 901.0}
{"price": 0.14046, "timestamp": 1769872411000, "volume": 3148.0}
{"price": 0.14045, "timestamp": 1769872412000, "volume": 3510.0}
{"price": 0.14047, "timestamp": 1769872413000, "volume": 6291.0}
{"price": 0.14048, "timestamp": 1769872414000, "volume": 1416.0}
{"price": 0.14046, "timestamp": 1769872415000, "volume": 3694.0}
{"price": 0.14049, "timestamp": 1769872416000, "volume": 1183.0}
{"price": 0.14049, "timestamp": 1769872420000, "volume": 890.0}
{"price": 0.14049, "timestamp": 1769872421000, "volume": 74.0}
{"price": 0.14049, "timestamp": 1769872424000, "volume": 2000.0}
{"price": 0.14047, "timestamp": 1769872425000, "volume": 752.0}
{"price": 0.14048, "timestamp": 1769872429000, "volume": 6442.0}
{"price": 0.1405, "timestamp": 1769872431000, "volume": 7587.0}
{"price": 0.14041, "timestamp": 1769872432000, "volume": 9132.0}
{"price": 0.1404, "timestamp": 1769872433000, "volume": 354.0}
{"price": 0.14039, "timestamp": 1769872434000, "volume": 1256.0}
{"price": 0.1404, "timestamp": 1769872436000, "volume": 1574.0}
{"price": 0.14039, "timestamp": 1769872437000, "volume": 66.0}
{"price": 0.14039, "timestamp": 1769872438000, "volume": 50.0}
{"price": 0.14039, "timestamp": 1769872439000, "volume": 3152.0}
{"price": 0.14039, "timestamp": 1769872440000, "volume": 170.0}
{"price": 0.14029, "timestamp": 1769872441000, "volume": 3088.0}
{"price": 0.14024, "timestamp": 1769872442000, "volume": 22441.0}
{"price": 0.14022, "timestamp": 1769872443000, "volume": 1562.0}
{"price": 0.14023, "timestamp": 1769872444000, "volume": 2933.0}
{"price": 0.14028, "timestamp": 1769872445000, "volume": 1922.0}
{"price": 0.14035, "timestamp": 1769872446000, "volume": 6302.0}
{"price": 0.14032, "timestamp": 1769872447000, "volume": 47657.0}
{"price": 0.14033, "timestamp": 1769872448000, "volume": 2738.0}
{"price": 0.14032, "timestamp": 1769872449000, "volume": 13044.0}
{"price": 0.14026, "timestamp": 1769872450000, "volume": 19458.0}
{"price": 0.14031, "timestamp": 1769872451000, "volume": 3978.0}
{"price": 0.14031, "timestamp": 1769872452000, "volume": 1289.0}
{"price": 0.14032, "timestamp": 1769872453000, "volume": 281.0}
{"price": 0.1403, "timestamp": 1769872454000, "volume": 409.0}
{"price": 0.14034, "timestamp": 1769872455000, "volume": 2791.0}
{"price": 0.14034, "timestamp": 1769872456000, "volume": 5926.0}
{"price": 0.14028, "timestamp": 1769872457000, "volume": 32797.0}
{"price": 0.1403, "timestamp": 1769872459000, "volume": 710.0}
{"price": 0.1403, "timestamp": 1769872460000, "volume": 199.0}
{"price": 0.1403, "timestamp": 1769872461000, "volume": 4262.0}
{"price": 0.14031, "timestamp": 1769872463000, "volume": 1183.0}
{"price": 0.14037, "timestamp": 1769872470000, "volume": 19981.0}
{"price": 0.14037, "timestamp": 1769872471000, "volume": 1661.0}
{"price": 0.14039, "timestamp": 1769872473000, "volume": 219.0}
{"price": 0.14037, "timestamp": 1769872474000, "volume": 2221.0}
{"price": 0.14042, "timestamp": 1769872478000, "volume": 10796.0}
{"price": 0.14047, "timestamp": 1769872480000, "volume": 13372.0}
{"price": 0.14048, "timestamp": 1769872483000, "volume": 301.0}
{"price": 0.14046, "timestamp": 1769872484000, "volume": 32038.0}
{"price": 0.14048, "timestamp": 1769872485000, "volume": 801.0}
{"price": 0.1405, "timestamp": 1769872488000, "volume": 7719.0}
{"price": 0.14052, "timestamp": 1769872489000, "volume": 296.0}
{"price": 0.14049, "timestamp": 1769872491000, "volume": 12957.0}
{"price": 0.14045, "timestamp": 1769872492000, "volume": 2966.0}
{"price": 0.14043, "timestamp": 1769872494000, "volume": 524.0}
{"price": 0.1404, "timestamp": 1769872495000, "volume": 17086.0}
{"price": 0.14047, "timestamp": 1769872498000, "volume": 28541.0}
{"price": 0.14047, "timestamp": 1769872499000, "volume": 2057.0}
{"price": 0.14044, "timestamp": 1769872500000, "volume": 19502.0}
{"price": 0.14043, "timestamp": 1769872501000, "volume": 240.0}
{"price": 0.14038, "timestamp": 1769872502000, "volume": 9864.0}
{"price": 0.14045, "timestamp": 1769872504000, "volume": 862.0}
{"price": 0.14036, "timestamp": 1769872505000, "volume": 1067.0}
{"price": 0.14033, "timestamp": 1769872506000, "volume": 634.0}
{"price": 0.14032, "timestamp": 1769872508000, "volume": 1137.0}
{"price": 0.14033, "timestamp": 1769872509000, "volume": 4396.0}
{"price": 0.14027, "timestamp": 1769872510000, "volume": 1078.0}
{"price": 0.14028, "timestamp": 1769872511000, "volume": 512.0}
{"price": 0.14029, "timestamp": 1769872512000, "volume": 4164.0}
{"price": 0.14034, "timestamp": 1769872513000, "volume": 6007.0}
{"price": 0.14035, "timestamp": 1769872514000, "volume": 314.0}
{"price": 0.14034, "timestamp": 1769872515000, "volume": 9987.0}
{"price": 0.14033, "timestamp": 1769872517000, "volume": 238.0}
{"price": 0.14029, "timestamp": 1769872518000, "volume": 845.0}
{"price": 0.14028, "timestamp": 1769872519000, "volume": 173.0}
{"price": 0.14025, "timestamp": 1769872520000, "volume": 3451.0}
{"price": 0.14023, "timestamp": 1769872522000, "volume": 186.0}
{"price": 0.14024, "timestamp": 1769872523000, "volume": 1620.0}
{"price": 0.14023, "timestamp": 1769872525000, "volume": 2475.0}
{"price": 0.14021, "timestamp": 1769872526000, "volume": 277.0}
{"price": 0.14017, "timestamp": 1769872527000, "volume": 11929.0}
{"price": 0.14018, "timestamp": 1769872528000, "volume": 74.0}
{"price": 0.14025, "timestamp": 1769872529000, "volume": 16804.0}
{"price": 0.14029, "timestamp": 1769872530000, "volume": 5080.0}
{"price": 0.14024, "timestamp": 1769872535000, "volume": 2147.0}
{"price": 0.14025, "timestamp": 1769872536000, "volume": 169.0}
{"price": 0.14026, "timestamp": 1769872537000, "volume": 797.0}
{"price": 0.14027, "timestamp": 1769872538000, "volume": 9417.0}
{"price": 0.14027, "timestamp": 1769872539000, "volume": 1990.0}
{"price": 0.14027, "timestamp": 1769872540000, "volume": 360.0}
{"price": 0.1402, "timestamp": 1769872541000, "volume": 903.0}
{"price": 0.14019, "timestamp": 1769872544000, "volume": 2383.0}
{"price": 0.14019, "timestamp": 1769872547000, "volume": 473.0}
{"price": 0.1402, "timestamp": 1769872551000, "volume": 846.0}
{"price": 0.1402, "timestamp": 1769872552000, "volume": 469.0}
{"price": 0.14023, "timestamp": 1769872553000, "volume": 2321.0}
{"price": 0.14026, "timestamp": 1769872554000, "volume": 371.0}
{"price": 0.14025, "timestamp": 1769872555000, "volume": 3613.0}
{"price": 0.14022, "timestamp": 1769872556000, "volume": 6709.0}
{"price": 0.14023, "timestamp": 1769872558000, "volume": 433.0}
{"price": 0.14023, "timestamp": 1769872559000, "volume": 97.0}
{"price": 0.14021, "timestamp": 1769872560000, "volume": 17875.0}
{"price": 0.14022, "timestamp": 1769872561000, "volume": 3494.0}
{"price": 0.1402, "timestamp": 1769872562000, "volume": 304.0}
{"price": 0.14022, "timestamp": 1769872565000, "volume": 7.0}
{"price": 0.14021, "timestamp": 1769872566000, "volume": 673.0}
{"price": 0.14021, "timestamp": 1769872568000, "volume": 1251.0}
{"price": 0.1402, "timestamp": 1769872570000, "volume": 72.0}
{"price": 0.14021, "timestamp": 1769872571000, "volume": 11710.0}
{"price": 0.14011, "timestamp": 1769872572000, "volume": 28188.0}
{"price": 0.1401, "timestamp": 1769872573000, "volume": 6288.0}
{"price": 0.14009, "timestamp": 1769872574000, "volume": 642.0}
{"price": 0.1401, "timestamp": 1769872576000, "volume": 7.0}
{"price": 0.14012, "timestamp": 1769872577000, "volume": 24887.0}
{"price": 0.14012, "timestamp": 1769872578000, "volume": 3439.0}
{"price": 0.14017, "timestamp": 1769872579000, "volume": 760.0}
{"price": 0.14016, "timestamp": 1769872582000, "volume": 4991.0}
{"price": 0.14017, "timestamp": 1769872583000, "volume": 283.0}
{"price": 0.14019, "timestamp": 1769872584000, "volume": 15515.0}
{"price": 0.1402, "timestamp": 1769872585000, "volume": 515.0}
{"price": 0.14024, "timestamp": 1769872586000, "volume": 10234.0}
{"price": 0.14024, "timestamp": 1769872587000, "volume": 74.0}
{"price": 0.14015, "timestamp": 1769872588000, "volume": 2273.0}
{"price": 0.14021, "timestamp": 1769872589000, "volume": 9589.0}
{"price": 0.14019, "timestamp": 1769872590000, "volume": 2097.0}
{"price": 0.14021, "timestamp": 1769872591000, "volume": 54.0}
{"price": 0.14024, "timestamp": 1769872592000, "volume": 462.0}
{"price": 0.14028, "timestamp": 1769872594000, "volume": 11768.0}
{"price": 0.14024, "timestamp": 1769872595000, "volume": 276.0}
{"price": 0.14026, "timestamp": 1769872596000, "volume": 3449.0}
{"price": 0.14024, "timestamp": 1769872597000, "volume": 1362.0}
{"price": 0.14028, "timestamp": 1769872598000, "volume": 1575.0}
{"price": 0.14028, "timestamp": 1769872599000, "volume": 7.0}
{"price": 0.14027, "timestamp": 1769872600000, "volume": 22590.0}
{"price": 0.14027, "timestamp": 1769872601000, "volume": 364.0}
{"price": 0.14026, "timestamp": 1769872602000, "volume": 3297.0}
{"price": 0.14024, "timestamp": 1769872604000, "volume": 208.0}
{"price": 0.1402, "timestamp": 1769872605000, "volume": 707.0}
{"price": 0.1402, "timestamp": 1769872607000, "volume": 24472.0}
{"price": 0.14022, "timestamp": 1769872613000, "volume": 766.0}
{"price": 0.14021, "timestamp": 1769872614000, "volume": 1954.0}
{"price": 0.14024, "timestamp": 1769872615000, "volume": 2332.0}
{"price": 0.14026, "timestamp": 1769872616000, "volume": 2649.0}
{"price": 0.14024, "timestamp": 1769872617000, "volume": 5260.0}
{"price": 0.14028, "timestamp": 1769872618000, "volume": 2725.0}
{"price": 0.14025, "timestamp": 1769872619000, "volume": 1058.0}
{"price": 0.14026, "timestamp": 1769872620000, "volume": 944.0}
{"price": 0.14022, "timestamp": 1769872621000, "volume": 19856.0}
{"price": 0.1402, "timestamp": 1769872622000, "volume": 4454.0}
{"price": 0.14024, "timestamp": 1769872623000, "volume": 6056.0}
{"price": 0.14026, "timestamp": 1769872624000, "volume": 240.0}
{"price": 0.14028, "timestamp": 1769872625000, "volume": 2596.0}
{"price": 0.14029, "timestamp": 1769872626000, "volume": 161.0}
{"price": 0.1403, "timestamp": 1769872627000, "volume": 203.0}
{"price": 0.14031, "timestamp": 1769872628000, "volume": 356.0}
{"price": 0.1403, "timestamp": 1769872630000, "volume": 446.0}
{"price": 0.14028, "timestamp": 1769872631000, "volume": 2998.0}
{"price": 0.14028, "timestamp": 1769872632000, "volume": 3480.0}
{"price": 0.14023, "timestamp": 1769872634000, "volume": 9598.0}
{"price": 0.14024, "timestamp": 1769872636000, "volume": 406.0}
{"price": 0.14026, "timestamp": 1769872638000, "volume": 2659.0}
{"price": 0.14023, "timestamp": 1769872639000, "volume": 9207.0}
{"price": 0.14021, "timestamp": 1769872641000, "volume": 259.0}
{"price": 0.14022, "timestamp": 1769872642000, "volume": 1260.0}
{"price": 0.14024, "timestamp": 1769872643000, "volume": 397.0}
{"price": 0.14026, "timestamp": 1769872644000, "volume": 2860.0}
{"price": 0.14027, "timestamp": 1769872646000, "volume": 1611.0}
{"price": 0.14029, "timestamp": 1769872647000, "volume": 202.0}
{"price": 0.14036, "timestamp": 1769872648000, "volume": 15452.0}
{"price": 0.14033, "timestamp": 1769872649000, "volume": 16375.0}
{"price": 0.14032, "timestamp": 1769872651000, "volume": 1832.0}
{"price": 0.14039, "timestamp": 1769872653000, "volume": 4199.0}
{"price": 0.1404, "timestamp": 1769872654000, "volume": 89160.0}
{"price": 0.14047, "timestamp": 1769872656000, "volume": 10700.0}
{"price": 0.14047, "timestamp": 1769872657000, "volume": 8151.0}
{"price": 0.14046, "timestamp": 1769872659000, "volume": 3268.0}
{"price": 0.14037, "timestamp": 1769872661000, "volume": 3026.0}
{"price": 0.14032, "timestamp": 1769872662000, "volume": 1666.0}
{"price": 0.14038, "timestamp": 1769872663000, "volume": 18171.0}
{"price": 0.14042, "timestamp": 1769872664000, "volume": 2085.0}
{"price": 0.14049, "timestamp": 1769872665000, "volume": 4549.0}
{"price": 0.14052, "timestamp": 1769872666000, "volume": 1427.0}
{"price": 0.14053, "timestamp": 1769872669000, "volume": 1065.0}
{"price": 0.1405, "timestamp": 1769872670000, "volume": 8154.0}
{"price": 0.14049, "timestamp": 1769872671000, "volume": 940.0}
{"price": 0.14049, "timestamp": 1769872672000, "volume": 74.0}
{"price": 0.14054, "timestamp": 1769872674000, "volume": 561.0}
{"price": 0.14052, "timestamp": 1769872675000, "volume": 4719.0}
{"price": 0.14052, "timestamp": 1769872677000, "volume": 85.0}
{"price": 0.14058, "timestamp": 1769872678000, "volume": 3157.0}
{"price": 0.14053, "timestamp": 1769872680000, "volume": 3839.0}
{"price": 0.14053, "timestamp": 1769872682000, "volume": 363.0}
{"price": 0.14051, "timestamp": 1769872683000, "volume": 4734.0}
{"price": 0.14059, "timestamp": 1769872684000, "volume": 8720.0}
{"price": 0.14063, "timestamp": 1769872685000, "volume": 13309.0}
{"price": 0.14064, "timestamp": 1769872686000, "volume": 244.0}
{"price": 0.14068, "timestamp": 1769872688000, "volume": 7224.0}
{"price": 0.14072, "timestamp": 1769872689000, "volume": 21494.0}
{"price": 0.14069, "timestamp": 1769872690000, "volume": 7886.0}
{"price": 0.14069, "timestamp": 1769872692000, "volume": 3681.0}
{"price": 0.14077, "timestamp": 1769872693000, "volume": 7249.0}
{"price": 0.14077, "timestamp": 1769872694000, "volume": 8194.0}
{"price": 0.14072, "timestamp": 1769872695000, "volume": 1477.0}
{"price": 0.1407, "timestamp": 1769872696000, "volume": 144.0}
{"price": 0.14072, "timestamp": 1769872697000, "volume": 8143.0}
{"price": 0.14074, "timestamp": 1769872698000, "volume": 24762.0}
{"price": 0.14074, "timestamp": 1769872699000, "volume": 218.0}
{"price": 0.14073, "timestamp": 1769872700000, "volume": 203.0}
{"price": 0.14065, "timestamp": 1769872701000, "volume": 6699.0}
{"price": 0.14067, "timestamp": 1769872702000, "volume": 2470.0}
{"price": 0.14072, "timestamp": 1769872704000, "volume": 5643.0}
{"price": 0.14082, "timestamp": 1769872706000, "volume": 25169.0}
{"price": 0.14082, "timestamp": 1769872707000, "volume": 3765.0}
{"price": 0.1408, "timestamp": 1769872708000, "volume": 10834.0}
{"price": 0.14072, "timestamp": 1769872709000, "volume": 13291.0}
{"price": 0.14077, "timestamp": 1769872710000, "volume": 7980.0}
{"price": 0.14073, "timestamp": 1769872711000, "volume": 745.0}
{"price": 0.14069, "timestamp": 1769872714000, "volume": 2592.0}
{"price": 0.14071, "timestamp": 1769872715000, "volume": 5582.0}
{"price": 0.14075, "timestamp": 1769872716000, "volume": 7487.0}
{"price": 0.14076, "timestamp": 1769872717000, "volume": 636.0}
{"price": 0.14076, "timestamp": 1769872718000, "volume": 923.0}
{"price": 0.14074, "timestamp": 1769872719000, "volume": 1247.0}
{"price": 0.14076, "timestamp": 1769872720000, "volume": 4961.0}
{"price": 0.14078, "timestamp": 1769872721000, "volume": 2569.0}
{"price": 0.14086, "timestamp": 1769872722000, "volume": 14042.0}
{"price": 0.1409, "timestamp": 1769872723000, "volume": 12567.0}
{"price": 0.14096, "timestamp": 1769872724000, "volume": 10940.0}
{"price": 0.14095, "timestamp": 1769872725000, "volume": 11549.0}
{"price": 0.14089, "timestamp": 1769872726000, "volume": 2715.0}
{"price": 0.14091, "timestamp": 1769872728000, "volume": 6748.0}
{"price": 0.14093, "timestamp": 1769872729000, "volume": 961.0}
{"price": 0.14092, "timestamp": 1769872730000, "volume": 74.0}
{"price": 0.1409, "timestamp": 1769872731000, "volume": 1302.0}
{"price": 0.14089, "timestamp": 1769872732000, "volume": 1837.0}
{"price": 0.14087, "timestamp": 1769872734000, "volume": 242.0}
{"price": 0.14089, "timestamp": 1769872735000, "volume": 2179.0}
{"price": 0.1409, "timestamp": 1769872736000, "volume": 200.0}
{"price": 0.14095, "timestamp": 1769872737000, "volume": 14330.0}
{"price": 0.14096, "timestamp": 1769872739000, "volume": 17086.0}
{"price": 0.14098, "timestamp": 1769872740000, "volume": 19119.0}
{"price": 0.14096, "timestamp": 1769872741000, "volume": 187.0}
{"price": 0.1409, "timestamp": 1769872742000, "volume": 1302.0}
{"price": 0.14088, "timestamp": 1769872743000, "volume": 9842.0}
{"price": 0.14098, "timestamp": 1769872745000, "volume": 11080.0}
{"price": 0.14098, "timestamp": 1769872746000, "volume": 1692.0}
{"price": 0.14105, "timestamp": 1769872748000, "volume": 3224.0}
{"price": 0.14108, "timestamp": 1769872749000, "volume": 2277.0}
{"price": 0.14105, "timestamp": 1769872750000, "volume": 1045.0}
{"price": 0.14103, "timestamp": 1769872751000, "volume": 1073.0}
{"price": 0.141, "timestamp": 1769872752000, "volume": 2497.0}
{"price": 0.14101, "timestamp": 1769872754000, "volume": 74.0}
{"price": 0.14101, "timestamp": 1769872755000, "volume": 747.0}
{"price": 0.14098, "timestamp": 1769872757000, "volume": 458.0}
{"price": 0.14093, "timestamp": 1769872758000, "volume": 13237.0}
{"price": 0.14087, "timestamp": 1769872761000, "volume": 3179.0}
{"price": 0.14087, "timestamp": 1769872762000, "volume": 11340.0}
{"price": 0.14083, "timestamp": 1769872763000, "volume": 1343.0}
{"price": 0.14083, "timestamp": 1769872764000, "volume": 767.0}
{"price": 0.14082, "timestamp": 1769872766000, "volume": 188.0}
{"price": 0.14087, "timestamp": 1769872767000, "volume": 7574.0}
{"price": 0.14088, "timestamp": 1769872768000, "volume": 234.0}
{"price": 0.14088, "timestamp": 1769872769000, "volume": 174.0}
{"price": 0.14087, "timestamp": 1769872771000, "volume": 90.0}
{"price": 0.14088, "timestamp": 1769872772000, "volume": 49416.0}
{"price": 0.14088, "timestamp": 1769872773000, "volume": 10656.0}
{"price": 0.1409, "timestamp": 1769872774000, "volume": 4410.0}
{"price": 0.14091, "timestamp": 1769872775000, "volume": 128.0}
{"price": 0.14087, "timestamp": 1769872776000, "volume": 1192.0}
{"price": 0.14085, "timestamp": 1769872777000, "volume": 20948.0}
{"price": 0.14083, "timestamp": 1769872779000, "volume": 578.0}
{"price": 0.14081, "timestamp": 1769872781000, "volume": 915.0}
{"price": 0.14085, "timestamp": 1769872782000, "volume": 9126.0}
{"price": 0.14083, "timestamp": 1769872783000, "volume": 15178.0}
{"price": 0.14083, "timestamp": 1769872784000, "volume": 74.0}
{"price": 0.14084, "timestamp": 1769872785000, "volume": 1808.0}
{"price": 0.14086, "timestamp": 1769872786000, "volume": 1706.0}
{"price": 0.1409, "timestamp": 1769872789000, "volume": 1495.0}
{"price": 0.1409, "timestamp": 1769872790000, "volume": 74.0}
{"price": 0.14089, "timestamp": 1769872791000, "volume": 74.0}
{"price": 0.14087, "timestamp": 1769872796000, "volume": 200.0}
{"price": 0.14077, "timestamp": 1769872798000, "volume": 27408.0}
{"price": 0.1408, "timestamp": 1769872799000, "volume": 2798.0}
{"price": 0.14074, "timestamp": 1769872801000, "volume": 4840.0}
{"price": 0.14074, "timestamp": 1769872802000, "volume": 617.0}
{"price": 0.14078, "timestamp": 1769872803000, "volume": 3175.0}
{"price": 0.14079, "timestamp": 1769872804000, "volume": 60582.0}
{"price": 0.14084, "timestamp": 1769872805000, "volume": 6230.0}
{"price": 0.14089, "timestamp": 1769872806000, "volume": 10338.0}
{"price": 0.1409, "timestamp": 1769872807000, "volume": 192.0}
{"price": 0.14094, "timestamp": 1769872810000, "volume": 1614.0}
{"price": 0.14093, "timestamp": 1769872811000, "volume": 473.0}
{"price": 0.14092, "timestamp": 1769872812000, "volume": 842.0}
{"price": 0.14087, "timestamp": 1769872813000, "volume": 11360.0}
{"price": 0.14083, "timestamp": 1769872814000, "volume": 2401.0}
{"price": 0.14082, "timestamp": 1769872815000, "volume": 74.0}
{"price": 0.14081, "timestamp": 1769872816000, "volume": 2909.0}
{"price": 0.1408, "timestamp": 1769872817000, "volume": 2036.0}
{"price": 0.14087, "timestamp": 1769872818000, "volume": 5346.0}
{"price": 0.14088, "timestamp": 1769872819000, "volume": 168.0}
{"price": 0.1409, "timestamp": 1769872821000, "volume": 1357.0}
{"price": 0.14088, "timestamp": 1769872822000, "volume": 9057.0}
{"price": 0.14091, "timestamp": 1769872823000, "volume": 2635.0}
{"price": 0.14091, "timestamp": 1769872824000, "volume": 7846.0}
{"price": 0.14088, "timestamp": 1769872825000, "volume": 2494.0}
{"price": 0.14087, "timestamp": 1769872829000, "volume": 35.0}
{"price": 0.14083, "timestamp": 1769872830000, "volume": 413.0}
{"price": 0.14081, "timestamp": 1769872831000, "volume": 2787.0}
{"price": 0.14079, "timestamp": 1769872834000, "volume": 523.0}
{"price": 0.14079, "timestamp": 1769872835000, "volume": 1346.0}
{"price": 0.14078, "timestamp": 1769872836000, "volume": 372.0}
{"price": 0.14071, "timestamp": 1769872838000, "volume": 3184.0}
{"price": 0.1407, "timestamp": 1769872839000, "volume": 3400.0}
{"price": 0.1407, "timestamp": 1769872843000, "volume": 364.0}
{"price": 0.14068, "timestamp": 1769872844000, "volume": 4089.0}
{"price": 0.14069, "timestamp": 1769872846000, "volume": 2041.0}
{"price": 0.1407, "timestamp": 1769872847000, "volume": 901.0}
{"price": 0.14074, "timestamp": 1769872848000, "volume": 17510.0}
{"price": 0.14075, "timestamp": 1769872850000, "volume": 5.0}
{"price": 0.14067, "timestamp": 1769872851000, "volume": 55642.0}
{"price": 0.14069, "timestamp": 1769872852000, "volume": 5095.0}
{"price": 0.14071, "timestamp": 1769872854000, "volume": 3423.0}
{"price": 0.14071, "timestamp": 1769872855000, "volume": 74.0}
{"price": 0.14071, "timestamp": 1769872856000, "volume": 1003.0}
{"price": 0.14071, "timestamp": 1769872858000, "volume": 3600.0}
{"price": 0.14069, "timestamp": 1769872859000, "volume": 2003.0}
{"price": 0.14058, "timestamp": 1769872861000, "volume": 16494.0}
{"price": 0.14064, "timestamp": 1769872862000, "volume": 4469.0}
{"price": 0.14067, "timestamp": 1769872863000, "volume": 4736.0}
{"price": 0.14067, "timestamp": 1769872864000, "volume": 1777.0}
{"price": 0.14065, "timestamp": 1769872865000, "volume": 1167.0}
{"price": 0.14065, "timestamp": 1769872867000, "volume": 6327.0}
{"price": 0.14066, "timestamp": 1769872868000, "volume": 84.0}
{"price": 0.14068, "timestamp": 1769872869000, "volume": 3614.0}
{"price": 0.14073, "timestamp": 1769872870000, "volume": 3812.0}
{"price": 0.14074, "timestamp": 1769872871000, "volume": 112.0}
{"price": 0.1407, "timestamp": 1769872872000, "volume": 3987.0}
{"price": 0.14066, "timestamp": 1769872873000, "volume": 620.0}
{"price": 0.14063, "timestamp": 1769872874000, "volume": 1882.0}
{"price": 0.14069, "timestamp": 1769872875000, "volume": 47655.0}
{"price": 0.14068, "timestamp": 1769872877000, "volume": 5608.0}
{"price": 0.14067, "timestamp": 1769872878000, "volume": 1047.0}
{"price": 0.1406, "timestamp": 1769872879000, "volume": 20473.0}
{"price": 0.1406, "timestamp": 1769872880000, "volume": 172.0}
{"price": 0.14057, "timestamp": 1769872881000, "volume": 15806.0}
{"price": 0.14045, "timestamp": 1769872882000, "volume": 12409.0}
{"price": 0.14046, "timestamp": 1769872883000, "volume": 4236.0}
{"price": 0.14051, "timestamp": 1769872886000, "volume": 2374.0}
{"price": 0.14052, "timestamp": 1769872887000, "volume": 6987.0}
{"price": 0.14054, "timestamp": 1769872888000, "volume": 8270.0}
{"price": 0.14055, "timestamp": 1769872889000, "volume": 1619.0}
{"price": 0.14054, "timestamp": 1769872890000, "volume": 6312.0}
{"price": 0.14051, "timestamp": 1769872891000, "volume": 687.0}
{"price": 0.14049, "timestamp": 1769872892000, "volume": 186.0}
{"price": 0.14047, "timestamp": 1769872893000, "volume": 685.0}
{"price": 0.14048, "timestamp": 1769872894000, "volume": 148.0}
{"price": 0.14049, "timestamp": 1769872895000, "volume": 1306.0}
{"price": 0.1405, "timestamp": 1769872897000, "volume": 498.0}
{"price": 0.14051, "timestamp": 1769872898000, "volume": 124.0}
{"price": 0.14051, "timestamp": 1769872901000, "volume": 1024.0}
{"price": 0.14052, "timestamp": 1769872902000, "volume": 585.0}
{"price": 0.14051, "timestamp": 1769872903000, "volume": 4513.0}
{"price": 0.14049, "timestamp": 1769872904000, "volume": 286.0}
{"price": 0.14045, "timestamp": 1769872905000, "volume": 428.0}
{"price": 0.14042, "timestamp": 1769872906000, "volume": 394.0}
{"price": 0.14045, "timestamp": 1769872908000, "volume": 1517.0}
{"price": 0.14038, "timestamp": 1769872909000, "volume": 20267.0}
{"price": 0.14038, "timestamp": 1769872910000, "volume": 113.0}
{"price": 0.14041, "timestamp": 1769872912000, "volume": 9784.0}
{"price": 0.14044, "timestamp": 1769872914000, "volume": 488.0}
{"price": 0.14043, "timestamp": 1769872915000, "volume": 146.0}
{"price": 0.14043, "timestamp": 1769872917000, "volume": 289.0}
{"price": 0.14044, "timestamp": 1769872918000, "volume": 197.0}
{"price": 0.14045, "timestamp": 1769872919000, "volume": 132.0}
{"price": 0.14042, "timestamp": 1769872921000, "volume": 12319.0}
{"price": 0.14036, "timestamp": 1769872922000, "volume": 8149.0}
{"price": 0.14041, "timestamp": 1769872923000, "volume": 23507.0}
{"price": 0.14035, "timestamp": 1769872924000, "volume": 4578.0}
{"price": 0.14043, "timestamp": 1769872925000, "volume": 18975.0}
{"price": 0.14044, "timestamp": 1769872927000, "volume": 822.0}
{"price": 0.14042, "timestamp": 1769872928000, "volume": 10898.0}
{"price": 0.1404, "timestamp": 1769872930000, "volume": 2821.0}
{"price": 0.14041, "timestamp": 1769872931000, "volume": 1917.0}
{"price": 0.1404, "timestamp": 1769872934000, "volume": 596.0}
{"price": 0.14038, "timestamp": 1769872936000, "volume": 5732.0}
{"price": 0.14038, "timestamp": 1769872937000, "volume": 1937.0}
{"price": 0.14042, "timestamp": 1769872940000, "volume": 1031.0}
{"price": 0.14041, "timestamp": 1769872941000, "volume": 74.0}
{"price": 0.14043, "timestamp": 1769872942000, "volume": 4329.0}
{"price": 0.14049, "timestamp": 1769872943000, "volume": 1782.0}
{"price": 0.14043, "timestamp": 1769872945000, "volume": 595.0}
{"price": 0.14045, "timestamp": 1769872946000, "volume": 2852.0}
{"price": 0.14046, "timestamp": 1769872947000, "volume": 2734.0}
{"price": 0.14046, "timestamp": 1769872948000, "volume": 74.0}
{"price": 0.14046, "timestamp": 1769872949000, "volume": 284.0}
{"price": 0.14048, "timestamp": 1769872950000, "volume": 4144.0}
{"price": 0.14048, "timestamp": 1769872951000, "volume": 515.0}
{"price": 0.14047, "timestamp": 1769872952000, "volume": 6577.0}
{"price": 0.14044, "timestamp": 1769872954000, "volume": 1897.0}
{"price": 0.14041, "timestamp": 1769872956000, "volume": 3369.0}
{"price": 0.14044, "timestamp": 1769872957000, "volume": 3963.0}
{"price": 0.14043, "timestamp": 1769872958000, "volume": 84.0}
{"price": 0.14042, "timestamp": 1769872959000, "volume": 2061.0}
{"price": 0.14041, "timestamp": 1769872960000, "volume": 322.0}
{"price": 0.14042, "timestamp": 1769872961000, "volume": 2785.0}
{"price": 0.1404, "timestamp": 1769872962000, "volume": 4802.0}
{"price": 0.14049, "timestamp": 1769872963000, "volume": 12903.0}
{"price": 0.14048, "timestamp": 1769872964000, "volume": 9361.0}
{"price": 0.14043, "timestamp": 1769872967000, "volume": 20716.0}
{"price": 0.14036, "timestamp": 1769872968000, "volume": 4686.0}
{"price": 0.14036, "timestamp": 1769872969000, "volume": 1175.0}
{"price": 0.14036, "timestamp": 1769872970000, "volume": 9951.0}
{"price": 0.14036, "timestamp": 1769872971000, "volume": 6657.0}
{"price": 0.14038, "timestamp": 1769872972000, "volume": 13959.0}
{"price": 0.14041, "timestamp": 1769872974000, "volume": 1682.0}
{"price": 0.14047, "timestamp": 1769872975000, "volume": 2699.0}
{"price": 0.14051, "timestamp": 1769872976000, "volume": 408.0}
{"price": 0.14056, "timestamp": 1769872977000, "volume": 25141.0}
{"price": 0.14055, "timestamp": 1769872978000, "volume": 1150.0}
{"price": 0.1405, "timestamp": 1769872980000, "volume": 2324.0}
{"price": 0.1405, "timestamp": 1769872981000, "volume": 1742.0}
{"price": 0.14047, "timestamp": 1769872982000, "volume": 1235.0}
{"price": 0.14042, "timestamp": 1769872983000, "volume": 789.0}
{"price": 0.1404, "timestamp": 1769872984000, "volume": 8717.0}
{"price": 0.14041, "timestamp": 1769872987000, "volume": 1442.0}
{"price": 0.1404, "timestamp": 1769872988000, "volume": 4293.0}
{"price": 0.1404, "timestamp": 1769872989000, "volume": 2053.0}
{"price": 0.14044, "timestamp": 1769872991000, "volume": 6664.0}
{"price": 0.14043, "timestamp": 1769872992000, "volume": 37873.0}
{"price": 0.14042, "timestamp": 1769872993000, "volume": 112.0}
{"price": 0.14037, "timestamp": 1769872994000, "volume": 807.0}
{"price": 0.1404, "timestamp": 1769872995000, "volume": 651.0}
{"price": 0.14038, "timestamp": 1769872997000, "volume": 906.0}
{"price": 0.14031, "timestamp": 1769872998000, "volume": 8314.0}
{"price": 0.14028, "timestamp": 1769872999000, "volume": 31540.0}
{"price": 0.14029, "timestamp": 1769873000000, "volume": 3784.0}
{"price": 0.1403, "timestamp": 1769873001000, "volume": 760.0}
{"price": 0.14029, "timestamp": 1769873004000, "volume": 225.0}
{"price": 0.1403, "timestamp": 1769873008000, "volume": 2249.0}
{"price": 0.1403, "timestamp": 1769873009000, "volume": 346.0}
{"price": 0.14034, "timestamp": 1769873010000, "volume": 3850.0}
{"price": 0.14038, "timestamp": 1769873011000, "volume": 4681.0}
{"price": 0.14034, "timestamp": 1769873012000, "volume": 961.0}
{"price": 0.1403, "timestamp": 1769873013000, "volume": 4060.0}
{"price": 0.14033, "timestamp": 1769873015000, "volume": 410.0}
{"price": 0.14036, "timestamp": 1769873017000, "volume": 4810.0}
{"price": 0.14036, "timestamp": 1769873018000, "volume": 493.0}
{"price": 0.14037, "timestamp": 1769873019000, "volume": 1416.0}
{"price": 0.14041, "timestamp": 1769873020000, "volume": 688.0}
{"price": 0.14036, "timestamp": 1769873023000, "volume": 23134.0}
{"price": 0.14035, "timestamp": 1769873024000, "volume": 364.0}
{"price": 0.14034, "timestamp": 1769873025000, "volume": 2453.0}
{"price": 0.14032, "timestamp": 1769873026000, "volume": 172.0}
{"price": 0.14032, "timestamp": 1769873028000, "volume": 38.0}
{"price": 0.14028, "timestamp": 1769873029000, "volume": 3074.0}
{"price": 0.14026, "timestamp": 1769873030000, "volume": 198.0}
{"price": 0.14024, "timestamp": 1769873031000, "volume": 238.0}
{"price": 0.14032, "timestamp": 1769873032000, "volume": 10681.0}
{"price": 0.14031, "timestamp": 1769873033000, "volume": 1305.0}
{"price": 0.14031, "timestamp": 1769873034000, "volume": 108.0}
{"price": 0.14028, "timestamp": 1769873035000, "volume": 290.0}
{"price": 0.14027, "timestamp": 1769873037000, "volume": 17940.0}
{"price": 0.14027, "timestamp": 1769873040000, "volume": 1253.0}
{"price": 0.14023, "timestamp": 1769873041000, "volume": 10656.0}
{"price": 0.14022, "timestamp": 1769873042000, "volume": 3006.0}
{"price": 0.1403, "timestamp": 1769873044000, "volume": 9474.0}
{"price": 0.14029, "timestamp": 1769873045000, "volume": 4727.0}
{"price": 0.14029, "timestamp": 1769873049000, "volume": 230.0}
{"price": 0.14034, "timestamp": 1769873051000, "volume": 1050.0}
{"price": 0.14032, "timestamp": 1769873055000, "volume": 770.0}
{"price": 0.14031, "timestamp": 1769873057000, "volume": 90.0}
{"price": 0.1403, "timestamp": 1769873058000, "volume": 7408.0}
{"price": 0.14023, "timestamp": 1769873059000, "volume": 2107.0}
{"price": 0.14027, "timestamp": 1769873061000, "volume": 6694.0}
{"price": 0.14028, "timestamp": 1769873065000, "volume": 901.0}
{"price": 0.14029, "timestamp": 1769873066000, "volume": 2890.0}
{"price": 0.14037, "timestamp": 1769873067000, "volume": 1028.0}
{"price": 0.14038, "timestamp": 1769873069000, "volume": 874.0}
{"price": 0.14036, "timestamp": 1769873072000, "volume": 1048.0}
{"price": 0.14033, "timestamp": 1769873073000, "volume": 1176.0}
{"price": 0.14032, "timestamp": 1769873074000, "volume": 122.0}
{"price": 0.1403, "timestamp": 1769873075000, "volume": 1367.0}
{"price": 0.14026, "timestamp": 1769873079000, "volume": 456.0}
{"price": 0.14024, "timestamp": 1769873080000, "volume": 238.0}
{"price": 0.14023, "timestamp": 1769873082000, "volume": 74.0}
{"price": 0.14021, "timestamp": 1769873083000, "volume": 184.0}
{"price": 0.1402, "timestamp": 1769873085000, "volume": 364.0}
{"price": 0.14017, "timestamp": 1769873088000, "volume": 13605.0}
{"price": 0.14009, "timestamp": 1769873089000, "volume": 3520.0}
{"price": 0.1401, "timestamp": 1769873091000, "volume": 1470.0}
{"price": 0.14015, "timestamp": 1769873094000, "volume": 3457.0}
{"price": 0.14015, "timestamp": 1769873095000, "volume": 1005.0}
{"price": 0.14014, "timestamp": 1769873096000, "volume": 2586.0}
{"price": 0.14016, "timestamp": 1769873098000, "volume": 1087.0}
{"price": 0.14019, "timestamp": 1769873099000, "volume": 53349.0}
{"price": 0.14015, "timestamp": 1769873100000, "volume": 14859.0}
{"price": 0.1402, "timestamp": 1769873101000, "volume": 7244.0}
{"price": 0.14022, "timestamp": 1769873102000, "volume": 22533.0}
{"price": 0.14026, "timestamp": 1769873103000, "volume": 410.0}
{"price": 0.14029, "timestamp": 1769873104000, "volume": 10442.0}
{"price": 0.14029, "timestamp": 1769873105000, "volume": 201.0}
{"price": 0.14029, "timestamp": 1769873106000, "volume": 1596.0}
{"price": 0.14029, "timestamp": 1769873107000, "volume": 1556.0}
{"price": 0.14028, "timestamp": 1769873108000, "volume": 141.0}
{"price": 0.14027, "timestamp": 1769873109000, "volume": 146.0}
{"price": 0.14023, "timestamp": 1769873110000, "volume": 599.0}
{"price": 0.1402, "timestamp": 1769873112000, "volume": 1096.0}
{"price": 0.14018, "timestamp": 1769873113000, "volume": 3639.0}
{"price": 0.14017, "timestamp": 1769873114000, "volume": 7.0}
{"price": 0.14011, "timestamp": 1769873115000, "volume": 763.0}
{"price": 0.14012, "timestamp": 1769873118000, "volume": 901.0}
{"price": 0.14011, "timestamp": 1769873119000, "volume": 7.0}
{"price": 0.14013, "timestamp": 1769873120000, "volume": 6160.0}
{"price": 0.14011, "timestamp": 1769873121000, "volume": 141.0}
{"price": 0.1402, "timestamp": 1769873123000, "volume": 4916.0}
{"price": 0.14024, "timestamp": 1769873124000, "volume": 4641.0}
{"price": 0.14031, "timestamp": 1769873125000, "volume": 26725.0}
{"price": 0.14034, "timestamp": 1769873126000, "volume": 72103.0}
{"price": 0.1403, "timestamp": 1769873127000, "volume": 3236.0}
{"price": 0.14026, "timestamp": 1769873128000, "volume": 7207.0}
{"price": 0.14026, "timestamp": 1769873129000, "volume": 233.0}
{"price": 0.14026, "timestamp": 1769873130000, "volume": 35.0}
{"price": 0.14024, "timestamp": 1769873131000, "volume": 661.0}
{"price": 0.14022, "timestamp": 1769873132000, "volume": 1014.0}
{"price": 0.14028, "timestamp": 1769873133000, "volume": 1947.0}
{"price": 0.14034, "timestamp": 1769873134000, "volume": 586.0}
{"price": 0.14042, "timestamp": 1769873135000, "volume": 5467.0}
{"price": 0.14044, "timestamp": 1769873136000, "volume": 471.0}
{"price": 0.14051, "timestamp": 1769873137000, "volume": 10546.0}
{"price": 0.14047, "timestamp": 1769873138000, "volume": 11546.0}
{"price": 0.14047, "timestamp": 1769873139000, "volume": 119.0}
{"price": 0.14042, "timestamp": 1769873140000, "volume": 6971.0}
{"price": 0.14033, "timestamp": 1769873141000, "volume": 1094.0}
{"price": 0.14031, "timestamp": 1769873142000, "volume": 188.0}
{"price": 0.14032, "timestamp": 1769873144000, "volume": 192.0}
{"price": 0.14032, "timestamp": 1769873145000, "volume": 364.0}
{"price": 0.14029, "timestamp": 1769873147000, "volume": 3170.0}
{"price": 0.14023, "timestamp": 1769873148000, "volume": 657.0}
{"price": 0.14027, "timestamp": 1769873149000, "volume": 453.0}
{"price": 0.14029, "timestamp": 1769873150000, "volume": 250.0}
{"price": 0.14028, "timestamp": 1769873151000, "volume": 515.0}
{"price": 0.14026, "timestamp": 1769873152000, "volume": 2372.0}
{"price": 0.14025, "timestamp": 1769873153000, "volume": 74.0}
{"price": 0.1402, "timestamp": 1769873155000, "volume": 431.0}
{"price": 0.14023, "timestamp": 1769873156000, "volume": 5020.0}
{"price": 0.14028, "timestamp": 1769873157000, "volume": 1716.0}
{"price": 0.14029, "timestamp": 1769873158000, "volume": 34.0}
{"price": 0.14028, "timestamp": 1769873160000, "volume": 672.0}
{"price": 0.14027, "timestamp": 1769873161000, "volume": 6996.0}
{"price": 0.1403, "timestamp": 1769873162000, "volume": 4954.0}
{"price": 0.14038, "timestamp": 1769873163000, "volume": 5789.0}
{"price": 0.14033, "timestamp": 1769873164000, "volume": 3035.0}
{"price": 0.14033, "timestamp": 1769873165000, "volume": 7.0}
{"price": 0.14032, "timestamp": 1769873166000, "volume": 603.0}
{"price": 0.14036, "timestamp": 1769873167000, "volume": 868.0}
{"price": 0.14041, "timestamp": 1769873168000, "volume": 663.0}
{"price": 0.14045, "timestamp": 1769873169000, "volume": 14926.0}
{"price": 0.14047, "timestamp": 1769873170000, "volume": 18807.0}
{"price": 0.14047, "timestamp": 1769873171000, "volume": 74.0}
{"price": 0.14047, "timestamp": 1769873172000, "volume": 8169.0}
{"price": 0.14047, "timestamp": 1769873174000, "volume": 10704.0}
{"price": 0.14039, "timestamp": 1769873175000, "volume": 8031.0}
{"price": 0.14038, "timestamp": 1769873177000, "volume": 188.0}
{"price": 0.14037, "timestamp": 1769873178000, "volume": 414.0}
{"price": 0.14038, "timestamp": 1769873179000, "volume": 3167.0}
{"price": 0.14038, "timestamp": 1769873180000, "volume": 1004.0}
{"price": 0.1404, "timestamp": 1769873181000, "volume": 202.0}
{"price": 0.1404, "timestamp": 1769873182000, "volume": 268.0}
{"price": 0.14044, "timestamp": 1769873183000, "volume": 1073.0}
{"price": 0.1405, "timestamp": 1769873184000, "volume": 3556.0}
{"price": 0.14056, "timestamp": 1769873185000, "volume": 1078.0}
{"price": 0.14057, "timestamp": 1769873186000, "volume": 317.0}
{"price": 0.14059, "timestamp": 1769873187000, "volume": 4178.0}
{"price": 0.1406, "timestamp": 1769873190000, "volume": 901.0}
{"price": 0.14055, "timestamp": 1769873192000, "volume": 12764.0}
{"price": 0.14056, "timestamp": 1769873193000, "volume": 2168.0}
{"price": 0.14059, "timestamp": 1769873194000, "volume": 6159.0}
{"price": 0.14059, "timestamp": 1769873196000, "volume": 2318.0}
{"price": 0.14059, "timestamp": 1769873197000, "volume": 506.0}
{"price": 0.14056, "timestamp": 1769873199000, "volume": 598.0}
{"price": 0.14054, "timestamp": 1769873200000, "volume": 1550.0}
{"price": 0.14054, "timestamp": 1769873201000, "volume": 181.0}
{"price": 0.14054, "timestamp": 1769873202000, "volume": 589.0}
{"price": 0.14055, "timestamp": 1769873203000, "volume": 3074.0}
{"price": 0.14053, "timestamp": 1769873204000, "volume": 855.0}
{"price": 0.14053, "timestamp": 1769873205000, "volume": 645.0}
{"price": 0.14053, "timestamp": 1769873206000, "volume": 364.0}
{"price": 0.14049, "timestamp": 1769873207000, "volume": 4371.0}
{"price": 0.14048, "timestamp": 1769873208000, "volume": 114.0}
{"price": 0.14047, "timestamp": 1769873209000, "volume": 170.0}
{"price": 0.14044, "timestamp": 1769873210000, "volume": 3519.0}
{"price": 0.14041, "timestamp": 1769873211000, "volume": 4030.0}
{"price": 0.14042, "timestamp": 1769873212000, "volume": 148.0}
{"price": 0.1404, "timestamp": 1769873213000, "volume": 5449.0}
{"price": 0.14039, "timestamp": 1769873215000, "volume": 276.0}
{"price": 0.14039, "timestamp": 1769873217000, "volume": 356.0}
{"price": 0.14034, "timestamp": 1769873220000, "volume": 25018.0}
{"price": 0.14031, "timestamp": 1769873221000, "volume": 3922.0}
{"price": 0.14031, "timestamp": 1769873222000, "volume": 785.0}
{"price": 0.14039, "timestamp": 1769873223000, "volume": 11286.0}
{"price": 0.14039, "timestamp": 1769873224000, "volume": 2089.0}
{"price": 0.1404, "timestamp": 1769873226000, "volume": 6986.0}
{"price": 0.14039, "timestamp": 1769873227000, "volume": 1782.0}
{"price": 0.14039, "timestamp": 1769873228000, "volume": 74.0}
{"price": 0.14039, "timestamp": 1769873229000, "volume": 930.0}
{"price": 0.14039, "timestamp": 1769873230000, "volume": 3304.0}
{"price": 0.14039, "timestamp": 1769873234000, "volume": 9803.0}
{"price": 0.14051, "timestamp": 1769873236000, "volume": 7680.0}
{"price": 0.14054, "timestamp": 1769873237000, "volume": 798.0}
{"price": 0.14049, "timestamp": 1769873238000, "volume": 1420.0}
{"price": 0.14053, "timestamp": 1769873239000, "volume": 27788.0}
{"price": 0.14057, "timestamp": 1769873240000, "volume": 6662.0}
{"price": 0.14052, "timestamp": 1769873241000, "volume": 37946.0}
{"price": 0.14051, "timestamp": 1769873242000, "volume": 72.0}
{"price": 0.14051, "timestamp": 1769873243000, "volume": 1346.0}
{"price": 0.1405, "timestamp": 1769873244000, "volume": 259.0}
{"price": 0.14051, "timestamp": 1769873249000, "volume": 3530.0}
{"price": 0.14051, "timestamp": 1769873251000, "volume": 3362.0}
{"price": 0.1405, "timestamp": 1769873253000, "volume": 1108.0}
{"price": 0.14049, "timestamp": 1769873261000, "volume": 1499.0}
{"price": 0.14052, "timestamp": 1769873265000, "volume": 52847.0}
{"price": 0.14053, "timestamp": 1769873266000, "volume": 7926.0}
{"price": 0.14053, "timestamp": 1769873269000, "volume": 175.0}
{"price": 0.14053, "timestamp": 1769873272000, "volume": 133.0}
{"price": 0.14055, "timestamp": 1769873276000, "volume": 886.0}
{"price": 0.14056, "timestamp": 1769873277000, "volume": 114.0}
{"price": 0.14053, "timestamp": 1769873278000, "volume": 3828.0}
{"price": 0.14055, "timestamp": 1769873279000, "volume": 2896.0}
{"price": 0.14055, "timestamp": 1769873280000, "volume": 718.0}
{"price": 0.1406, "timestamp": 1769873281000, "volume": 15767.0}
{"price": 0.14059, "timestamp": 1769873282000, "volume": 449.0}
{"price": 0.14064, "timestamp": 1769873284000, "volume": 11244.0}
{"price": 0.14064, "timestamp": 1769873287000, "volume": 6.0}
{"price": 0.14068, "timestamp": 1769873288000, "volume": 786.0}
{"price": 0.14069, "timestamp": 1769873289000, "volume": 1309.0}
{"price": 0.14071, "timestamp": 1769873291000, "volume": 2386.0}
{"price": 0.14072, "timestamp": 1769873294000, "volume": 12799.0}
{"price": 0.14071, "timestamp": 1769873295000, "volume": 4804.0}
{"price": 0.1407, "timestamp": 1769873296000, "volume": 364.0}
{"price": 0.1407, "timestamp": 1769873297000, "volume": 4643.0}
{"price": 0.14069, "timestamp": 1769873298000, "volume": 5768.0}
{"price": 0.14062, "timestamp": 1769873299000, "volume": 7275.0}
{"price": 0.14062, "timestamp": 1769873300000, "volume": 16394.0}
{"price": 0.14061, "timestamp": 1769873301000, "volume": 1164.0}
{"price": 0.1406, "timestamp": 1769873302000, "volume": 7.0}
{"price": 0.1406, "timestamp": 1769873303000, "volume": 3545.0}
{"price": 0.14057, "timestamp": 1769873304000, "volume": 312.0}
{"price": 0.14058, "timestamp": 1769873305000, "volume": 305.0}
{"price": 0.14059, "timestamp": 1769873308000, "volume": 299.0}
{"price": 0.1406, "timestamp": 1769873309000, "volume": 1861.0}
{"price": 0.14066, "timestamp": 1769873310000, "volume": 6568.0}
{"price": 0.14074, "timestamp": 1769873311000, "volume": 6469.0}
{"price": 0.14071, "timestamp": 1769873312000, "volume": 5595.0}
{"price": 0.14068, "timestamp": 1769873313000, "volume": 2884.0}
{"price": 0.14068, "timestamp": 1769873315000, "volume": 444.0}
{"price": 0.14069, "timestamp": 1769873317000, "volume": 454.0}
{"price": 0.14073, "timestamp": 1769873318000, "volume": 354.0}
{"price": 0.14072, "timestamp": 1769873319000, "volume": 2997.0}
{"price": 0.14077, "timestamp": 1769873320000, "volume": 36624.0}
{"price": 0.14079, "timestamp": 1769873321000, "volume": 1954.0}
{"price": 0.14082, "timestamp": 1769873324000, "volume": 2430.0}
{"price": 0.14084, "timestamp": 1769873325000, "volume": 15410.0}
{"price": 0.14084, "timestamp": 1769873326000, "volume": 364.0}
{"price": 0.1408, "timestamp": 1769873327000, "volume": 26241.0}
{"price": 0.1408, "timestamp": 1769873328000, "volume": 283.0}
{"price": 0.14079, "timestamp": 1769873329000, "volume": 1224.0}
{"price": 0.14074, "timestamp": 1769873330000, "volume": 2934.0}
{"price": 0.14073, "timestamp": 1769873332000, "volume": 8745.0}
{"price": 0.14073, "timestamp": 1769873333000, "volume": 2748.0}
{"price": 0.14071, "timestamp": 1769873334000, "volume": 2066.0}
{"price": 0.14071, "timestamp": 1769873335000, "volume": 6586.0}
{"price": 0.1407, "timestamp": 1769873336000, "volume": 3343.0}
{"price": 0.14067, "timestamp": 1769873340000, "volume": 18004.0}
{"price": 0.14071, "timestamp": 1769873341000, "volume": 7370.0}
{"price": 0.14074, "timestamp": 1769873342000, "volume": 3343.0}
{"price": 0.14074, "timestamp": 1769873343000, "volume": 84.0}
{"price": 0.14074, "timestamp": 1769873346000, "volume": 450.0}
{"price": 0.14077, "timestamp": 1769873347000, "volume": 2279.0}
{"price": 0.14079, "timestamp": 1769873348000, "volume": 242.0}
{"price": 0.14081, "timestamp": 1769873352000, "volume": 2827.0}
{"price": 0.14082, "timestamp": 1769873353000, "volume": 1802.0}
{"price": 0.14081, "timestamp": 1769873355000, "volume": 7.0}
{"price": 0.14081, "timestamp": 1769873357000, "volume": 364.0}
{"price": 0.1408, "timestamp": 1769873359000, "volume": 437.0}
{"price": 0.1407, "timestamp": 1769873360000, "volume": 4876.0}
{"price": 0.1407, "timestamp": 1769873361000, "volume": 6986.0}
{"price": 0.14072, "timestamp": 1769873362000, "volume": 4075.0}
{"price": 0.14069, "timestamp": 1769873363000, "volume": 5287.0}
{"price": 0.14069, "timestamp": 1769873364000, "volume": 3891.0}
{"price": 0.1407, "timestamp": 1769873365000, "volume": 222.0}
{"price": 0.1407, "timestamp": 1769873369000, "volume": 175.0}
{"price": 0.14073, "timestamp": 1769873371000, "volume": 12000.0}
{"price": 0.14078, "timestamp": 1769873372000, "volume": 819.0}
{"price": 0.14079, "timestamp": 1769873373000, "volume": 81.0}
{"price": 0.14081, "timestamp": 1769873376000, "volume": 3476.0}
{"price": 0.14082, "timestamp": 1769873377000, "volume": 1346.0}
{"price": 0.14083, "timestamp": 1769873378000, "volume": 4076.0}
{"price": 0.14077, "timestamp": 1769873380000, "volume": 9745.0}
{"price": 0.14079, "timestamp": 1769873383000, "volume": 302.0}
{"price": 0.14076, "timestamp": 1769873384000, "volume": 23918.0}
{"price": 0.1408, "timestamp": 1769873385000, "volume": 7235.0}
{"price": 0.14082, "timestamp": 1769873386000, "volume": 156.0}
{"price": 0.14083, "timestamp": 1769873387000, "volume": 438.0}
{"price": 0.14084, "timestamp": 1769873388000, "volume": 477.0}
{"price": 0.14085, "timestamp": 1769873389000, "volume": 1572.0}
{"price": 0.14083, "timestamp": 1769873391000, "volume": 1807.0}
{"price": 0.14081, "timestamp": 1769873392000, "volume": 146.0}
{"price": 0.14079, "timestamp": 1769873400000, "volume": 1098.0}
{"price": 0.1407, "timestamp": 1769873401000, "volume": 4151.0}
{"price": 0.1407, "timestamp": 1769873402000, "volume": 17242.0}
{"price": 0.14075, "timestamp": 1769873403000, "volume": 2910.0}
{"price": 0.14072, "timestamp": 1769873404000, "volume": 2073.0}
{"price": 0.14072, "timestamp": 1769873405000, "volume": 376.0}
{"price": 0.14089, "timestamp": 1769873406000, "volume": 53177.0}
{"price": 0.14092, "timestamp": 1769873407000, "volume": 6218.0}
{"price": 0.14091, "timestamp": 1769873408000, "volume": 922.0}
{"price": 0.14093, "timestamp": 1769873411000, "volume": 1398.0}
{"price": 0.14087, "timestamp": 1769873412000, "volume": 6078.0}
{"price": 0.1409, "timestamp": 1769873415000, "volume": 4218.0}
{"price": 0.1409, "timestamp": 1769873417000, "volume": 364.0}
{"price": 0.1409, "timestamp": 1769873418000, "volume": 5.0}
{"price": 0.14089, "timestamp": 1769873419000, "volume": 146.0}
{"price": 0.14081, "timestamp": 1769873420000, "volume": 3911.0}
{"price": 0.14081, "timestamp": 1769873422000, "volume": 2495.0}
{"price": 0.14082, "timestamp": 1769873423000, "volume": 603.0}
{"price": 0.14086, "timestamp": 1769873424000, "volume": 348.0}
{"price": 0.14087, "timestamp": 1769873428000, "volume": 25678.0}
{"price": 0.14087, "timestamp": 1769873431000, "volume": 35.0}
{"price": 0.14087, "timestamp": 1769873432000, "volume": 3185.0}
{"price": 0.14084, "timestamp": 1769873433000, "volume": 633.0}
{"price": 0.14088, "timestamp": 1769873435000, "volume": 3019.0}
{"price": 0.14089, "timestamp": 1769873436000, "volume": 72.0}
{"price": 0.1409, "timestamp": 1769873439000, "volume": 2199.0}
{"price": 0.14091, "timestamp": 1769873440000, "volume": 758.0}
{"price": 0.14098, "timestamp": 1769873441000, "volume": 13167.0}
{"price": 0.14102, "timestamp": 1769873442000, "volume": 5044.0}
{"price": 0.14106, "timestamp": 1769873443000, "volume": 7420.0}
{"price": 0.14108, "timestamp": 1769873444000, "volume": 9421.0}
{"price": 0.14106, "timestamp": 1769873447000, "volume": 1112.0}
{"price": 0.14105, "timestamp": 1769873449000, "volume": 14313.0}
{"price": 0.14103, "timestamp": 1769873450000, "volume": 4396.0}
{"price": 0.14103, "timestamp": 1769873452000, "volume": 1574.0}
{"price": 0.14103, "timestamp": 1769873453000, "volume": 1334.0}
{"price": 0.14103, "timestamp": 1769873454000, "volume": 2000.0}
{"price": 0.14106, "timestamp": 1769873455000, "volume": 8246.0}
{"price": 0.14107, "timestamp": 1769873456000, "volume": 7526.0}
{"price": 0.14107, "timestamp": 1769873458000, "volume": 4391.0}
{"price": 0.14108, "timestamp": 1769873460000, "volume": 2000.0}
{"price": 0.14106, "timestamp": 1769873461000, "volume": 7902.0}
{"price": 0.14106, "timestamp": 1769873462000, "volume": 216.0}
{"price": 0.14109, "timestamp": 1769873463000, "volume": 9565.0}
{"price": 0.14109, "timestamp": 1769873466000, "volume": 504.0}
{"price": 0.14104, "timestamp": 1769873470000, "volume": 1661.0}
{"price": 0.14106, "timestamp": 1769873471000, "volume": 16452.0}
{"price": 0.14103, "timestamp": 1769873473000, "volume": 612.0}
{"price": 0.14103, "timestamp": 1769873475000, "volume": 391.0}
{"price": 0.14107, "timestamp": 1769873476000, "volume": 6625.0}
{"price": 0.1411, "timestamp": 1769873478000, "volume": 12527.0}
{"price": 0.14113, "timestamp": 1769873479000, "volume": 6798.0}
{"price": 0.14111, "timestamp": 1769873480000, "volume": 9364.0}
{"price": 0.14109, "timestamp": 1769873482000, "volume": 15186.0}
{"price": 0.14108, "timestamp": 1769873485000, "volume": 355.0}
{"price": 0.14112, "timestamp": 1769873486000, "volume": 1883.0}
{"price": 0.14108, "timestamp": 1769873488000, "volume": 31096.0}
{"price": 0.14105, "timestamp": 1769873489000, "volume": 11123.0}
{"price": 0.14101, "timestamp": 1769873491000, "volume": 4513.0}
{"price": 0.141, "timestamp": 1769873492000, "volume": 11594.0}
{"price": 0.14095, "timestamp": 1769873493000, "volume": 18184.0}
{"price": 0.14093, "timestamp": 1769873494000, "volume": 2548.0}
{"price": 0.1409, "timestamp": 1769873496000, "volume": 1436.0}
{"price": 0.14089, "timestamp": 1769873499000, "volume": 51051.0}
{"price": 0.14083, "timestamp": 1769873501000, "volume": 20966.0}
{"price": 0.14084, "timestamp": 1769873502000, "volume": 18108.0}
{"price": 0.1409, "timestamp": 1769873503000, "volume": 2172.0}
{"price": 0.14089, "timestamp": 1769873504000, "volume": 1151.0}
{"price": 0.14088, "timestamp": 1769873508000, "volume": 364.0}
{"price": 0.14088, "timestamp": 1769873511000, "volume": 263.0}
{"price": 0.14086, "timestamp": 1769873513000, "volume": 910.0}
{"price": 0.14087, "timestamp": 1769873514000, "volume": 30145.0}
{"price": 0.1408, "timestamp": 1769873515000, "volume": 40491.0}
{"price": 0.1408, "timestamp": 1769873516000, "volume": 2912.0}
{"price": 0.14079, "timestamp": 1769873517000, "volume": 112.0}
{"price": 0.14078, "timestamp": 1769873521000, "volume": 521.0}
{"price": 0.14072, "timestamp": 1769873522000, "volume": 13577.0}
{"price": 0.14074, "timestamp": 1769873523000, "volume": 174.0}
{"price": 0.14075, "timestamp": 1769873524000, "volume": 1801.0}
{"price": 0.14073, "timestamp": 1769873525000, "volume": 3651.0}
{"price": 0.14079, "timestamp": 1769873526000, "volume": 11672.0}
{"price": 0.14087, "timestamp": 1769873527000, "volume": 29492.0}
{"price": 0.14095, "timestamp": 1769873528000, "volume": 2234.0}
{"price": 0.14093, "timestamp": 1769873529000, "volume": 15683.0}
{"price": 0.14097, "timestamp": 1769873530000, "volume": 2299.0}
{"price": 0.14103, "timestamp": 1769873531000, "volume": 5701.0}
{"price": 0.14108, "timestamp": 1769873532000, "volume": 8137.0}
{"price": 0.14111, "timestamp": 1769873533000, "volume": 11909.0}
{"price": 0.14111, "timestamp": 1769873534000, "volume": 5644.0}
{"price": 0.14109, "timestamp": 1769873535000, "volume": 1076.0}
{"price": 0.14108, "timestamp": 1769873538000, "volume": 364.0}
{"price": 0.14111, "timestamp": 1769873540000, "volume": 545.0}
{"price": 0.14118, "timestamp": 1769873541000, "volume": 11032.0}
{"price": 0.14113, "timestamp": 1769873542000, "volume": 3152.0}
{"price": 0.14119, "timestamp": 1769873543000, "volume": 12972.0}
{"price": 0.14121, "timestamp": 1769873544000, "volume": 1283.0}
{"price": 0.14119, "timestamp": 1769873545000, "volume": 1656.0}
{"price": 0.14128, "timestamp": 1769873546000, "volume": 26773.0}
{"price": 0.14127, "timestamp": 1769873547000, "volume": 18083.0}
{"price": 0.14129, "timestamp": 1769873549000, "volume": 3748.0}
{"price": 0.14129, "timestamp": 1769873550000, "volume": 603.0}
{"price": 0.1413, "timestamp": 1769873551000, "volume": 7078.0}
{"price": 0.14127, "timestamp": 1769873552000, "volume": 743.0}
{"price": 0.14129, "timestamp": 1769873553000, "volume": 311.0}
{"price": 0.14127, "timestamp": 1769873554000, "volume": 6407.0}
{"price": 0.14131, "timestamp": 1769873555000, "volume": 13006.0}
{"price": 0.14135, "timestamp": 1769873556000, "volume": 7195.0}
{"price": 0.14133, "timestamp": 1769873557000, "volume": 1078.0}
{"price": 0.1414, "timestamp": 1769873558000, "volume": 38798.0}
{"price": 0.1414, "timestamp": 1769873559000, "volume": 3176.0}
{"price": 0.14128, "timestamp": 1769873560000, "volume": 32798.0}
{"price": 0.14131, "timestamp": 1769873561000, "volume": 1124.0}
{"price": 0.14134, "timestamp": 1769873562000, "volume": 26442.0}
{"price": 0.1414, "timestamp": 1769873563000, "volume": 9148.0}
{"price": 0.14144, "timestamp": 1769873564000, "volume": 16864.0}
{"price": 0.1415, "timestamp": 1769873565000, "volume": 4630.0}
{"price": 0.14148, "timestamp": 1769873566000, "volume": 8121.0}
{"price": 0.14153, "timestamp": 1769873567000, "volume": 5210.0}
{"price": 0.14154, "timestamp": 1769873568000, "volume": 385.0}
{"price": 0.14152, "timestamp": 1769873569000, "volume": 1599.0}
{"price": 0.14146, "timestamp": 1769873570000, "volume": 3055.0}
{"price": 0.14148, "timestamp": 1769873571000, "volume": 360.0}
{"price": 0.14151, "timestamp": 1769873574000, "volume": 1204.0}
{"price": 0.14155, "timestamp": 1769873575000, "volume": 1688.0}
{"price": 0.14153, "timestamp": 1769873576000, "volume": 11678.0}
{"price": 0.14151, "timestamp": 1769873578000, "volume": 1692.0}
{"price": 0.14152, "timestamp": 1769873580000, "volume": 4378.0}
{"price": 0.14157, "timestamp": 1769873581000, "volume": 4212.0}
{"price": 0.14155, "timestamp": 1769873582000, "volume": 19663.0}
{"price": 0.14149, "timestamp": 1769873583000, "volume": 9278.0}
{"price": 0.1415, "timestamp": 1769873584000, "volume": 2000.0}
{"price": 0.14142, "timestamp": 1769873585000, "volume": 7234.0}
{"price": 0.14146, "timestamp": 1769873586000, "volume": 4624.0}
{"price": 0.14145, "timestamp": 1769873587000, "volume": 431.0}
{"price": 0.14147, "timestamp": 1769873588000, "volume": 365.0}
{"price": 0.14147, "timestamp": 1769873589000, "volume": 901.0}
{"price": 0.14145, "timestamp": 1769873590000, "volume": 1749.0}
{"price": 0.14142, "timestamp": 1769873592000, "volume": 1115.0}
{"price": 0.14145, "timestamp": 1769873593000, "volume": 3531.0}
{"price": 0.14144, "timestamp": 1769873596000, "volume": 1400.0}
{"price": 0.14142, "timestamp": 1769873597000, "volume": 187.0}
{"price": 0.1414, "timestamp": 1769873598000, "volume": 8254.0}
{"price": 0.14141, "timestamp": 1769873600000, "volume": 1443.0}
{"price": 0.14138, "timestamp": 1769873601000, "volume": 15241.0}
{"price": 0.14139, "timestamp": 1769873603000, "volume": 3420.0}
{"price": 0.1414, "timestamp": 1769873608000, "volume": 13282.0}
{"price": 0.14142, "timestamp": 1769873609000, "volume": 2000.0}
{"price": 0.14138, "timestamp": 1769873610000, "volume": 13824.0}
{"price": 0.14138, "timestamp": 1769873611000, "volume": 125.0}
{"price": 0.14138, "timestamp": 1769873615000, "volume": 198.0}
{"price": 0.14138, "timestamp": 1769873616000, "volume": 7.0}
{"price": 0.14138, "timestamp": 1769873618000, "volume": 515.0}
{"price": 0.14138, "timestamp": 1769873620000, "volume": 901.0}
{"price": 0.14139, "timestamp": 1769873622000, "volume": 707.0}
{"price": 0.1414, "timestamp": 1769873624000, "volume": 6649.0}
{"price": 0.14138, "timestamp": 1769873628000, "volume": 2314.0}
{"price": 0.14136, "timestamp": 1769873629000, "volume": 364.0}
{"price": 0.14139, "timestamp": 1769873631000, "volume": 3107.0}
{"price": 0.1414, "timestamp": 1769873632000, "volume": 1391.0}
{"price": 0.1414, "timestamp": 1769873635000, "volume": 1444.0}
{"price": 0.14139, "timestamp": 1769873639000, "volume": 9915.0}
{"price": 0.1413, "timestamp": 1769873640000, "volume": 2768.0}
{"price": 0.14129, "timestamp": 1769873641000, "volume": 2622.0}
{"price": 0.14128, "timestamp": 1769873642000, "volume": 158.0}
{"price": 0.14132, "timestamp": 1769873643000, "volume": 25711.0}
{"price": 0.14137, "timestamp": 1769873644000, "volume": 29471.0}
{"price": 0.14138, "timestamp": 1769873645000, "volume": 542.0}
{"price": 0.14135, "timestamp": 1769873648000, "volume": 971.0}
{"price": 0.14134, "timestamp": 1769873649000, "volume": 72.0}
{"price": 0.14134, "timestamp": 1769873651000, "volume": 58.0}
{"price": 0.14134, "timestamp": 1769873652000, "volume": 6781.0}
{"price": 0.14137, "timestamp": 1769873653000, "volume": 316.0}
{"price": 0.14138, "timestamp": 1769873654000, "volume": 515.0}
{"price": 0.14138, "timestamp": 1769873655000, "volume": 1075.0}
{"price": 0.14138, "timestamp": 1769873659000, "volume": 764.0}
{"price": 0.14138, "timestamp": 1769873661000, "volume": 7.0}
{"price": 0.1414, "timestamp": 1769873662000, "volume": 2462.0}
{"price": 0.1415, "timestamp": 1769873663000, "volume": 15241.0}
{"price": 0.14146, "timestamp": 1769873665000, "volume": 17003.0}
{"price": 0.14144, "timestamp": 1769873668000, "volume": 2412.0}
{"price": 0.14144, "timestamp": 1769873669000, "volume": 66.0}
{"price": 0.14143, "timestamp": 1769873670000, "volume": 2504.0}
{"price": 0.14141, "timestamp": 1769873671000, "volume": 271.0}
{"price": 0.14144, "timestamp": 1769873672000, "volume": 2891.0}
{"price": 0.14149, "timestamp": 1769873674000, "volume": 2985.0}
{"price": 0.14151, "timestamp": 1769873676000, "volume": 3008.0}
{"price": 0.14154, "timestamp": 1769873679000, "volume": 7899.0}
{"price": 0.14152, "timestamp": 1769873680000, "volume": 2118.0}
{"price": 0.14153, "timestamp": 1769873683000, "volume": 2565.0}
{"price": 0.14151, "timestamp": 1769873685000, "volume": 9146.0}
{"price": 0.14143, "timestamp": 1769873687000, "volume": 26286.0}
{"price": 0.1414, "timestamp": 1769873688000, "volume": 363.0}
{"price": 0.14139, "timestamp": 1769873689000, "volume": 364.0}
{"price": 0.14139, "timestamp": 1769873692000, "volume": 66.0}
{"price": 0.14143, "timestamp": 1769873693000, "volume": 1638.0}
{"price": 0.14145, "timestamp": 1769873696000, "volume": 22814.0}
{"price": 0.14144, "timestamp": 1769873699000, "volume": 148.0}
{"price": 0.14134, "timestamp": 1769873700000, "volume": 14968.0}
{"price": 0.14137, "timestamp": 1769873701000, "volume": 1623.0}
{"price": 0.1413, "timestamp": 1769873702000, "volume": 5622.0}
{"price": 0.14127, "timestamp": 1769873703000, "volume": 2093.0}
{"price": 0.14126, "timestamp": 1769873704000, "volume": 187.0}
{"price": 0.14125, "timestamp": 1769873706000, "volume": 2296.0}
{"price": 0.14126, "timestamp": 1769873708000, "volume": 1106.0}
{"price": 0.14128, "timestamp": 1769873709000, "volume": 365.0}
{"price": 0.14128, "timestamp": 1769873710000, "volume": 22137.0}
{"price": 0.14129, "timestamp": 1769873712000, "volume": 5671.0}
{"price": 0.14133, "timestamp": 1769873713000, "volume": 25555.0}
{"price": 0.14124, "timestamp": 1769873717000, "volume": 26315.0}
{"price": 0.14122, "timestamp": 1769873719000, "volume": 364.0}
{"price": 0.14123, "timestamp": 1769873722000, "volume": 515.0}
{"price": 0.14117, "timestamp": 1769873723000, "volume": 3814.0}
{"price": 0.14116, "timestamp": 1769873724000, "volume": 188.0}
{"price": 0.14116, "timestamp": 1769873728000, "volume": 15028.0}
{"price": 0.14115, "timestamp": 1769873729000, "volume": 34486.0}
{"price": 0.14116, "timestamp": 1769873730000, "volume": 476.0}
{"price": 0.14114, "timestamp": 1769873731000, "volume": 13531.0}
{"price": 0.14113, "timestamp": 1769873733000, "volume": 35.0}
{"price": 0.14116, "timestamp": 1769873734000, "volume": 555.0}
{"price": 0.14116, "timestamp": 1769873739000, "volume": 483.0}
{"price": 0.14116, "timestamp": 1769873743000, "volume": 1.0}
{"price": 0.14115, "timestamp": 1769873744000, "volume": 6118.0}
{"price": 0.14115, "timestamp": 1769873745000, "volume": 350.0}
{"price": 0.14113, "timestamp": 1769873750000, "volume": 16588.0}
{"price": 0.14113, "timestamp": 1769873752000, "volume": 279.0}
{"price": 0.14109, "timestamp": 1769873755000, "volume": 10403.0}
{"price": 0.14107, "timestamp": 1769873758000, "volume": 2160.0}
{"price": 0.14099, "timestamp": 1769873760000, "volume": 4519.0}
{"price": 0.14103, "timestamp": 1769873761000, "volume": 6470.0}
{"price": 0.14103, "timestamp": 1769873762000, "volume": 5914.0}
{"price": 0.14103, "timestamp": 1769873763000, "volume": 74.0}
{"price": 0.14102, "timestamp": 1769873764000, "volume": 74.0}
{"price": 0.14098, "timestamp": 1769873765000, "volume": 440.0}
{"price": 0.14092, "timestamp": 1769873766000, "volume": 1003.0}
{"price": 0.14092, "timestamp": 1769873770000, "volume": 611.0}
{"price": 0.14092, "timestamp": 1769873771000, "volume": 8666.0}
{"price": 0.14089, "timestamp": 1769873772000, "volume": 461.0}
{"price": 0.1409, "timestamp": 1769873774000, "volume": 79.0}
{"price": 0.14088, "timestamp": 1769873777000, "volume": 220.0}
{"price": 0.14086, "timestamp": 1769873779000, "volume": 8152.0}
{"price": 0.14083, "timestamp": 1769873780000, "volume": 364.0}
{"price": 0.1409, "timestamp": 1769873781000, "volume": 15298.0}
{"price": 0.1409, "timestamp": 1769873782000, "volume": 709.0}
{"price": 0.14089, "timestamp": 1769873783000, "volume": 1271.0}
{"price": 0.14087, "timestamp": 1769873786000, "volume": 144.0}
{"price": 0.14081, "timestamp": 1769873787000, "volume": 1846.0}
{"price": 0.14085, "timestamp": 1769873788000, "volume": 3033.0}
{"price": 0.14083, "timestamp": 1769873789000, "volume": 2602.0}
{"price": 0.1408, "timestamp": 1769873790000, "volume": 14605.0}
{"price": 0.14079, "timestamp": 1769873791000, "volume": 1306.0}
{"price": 0.14074, "timestamp": 1769873792000, "volume": 1168.0}
{"price": 0.14072, "timestamp": 1769873793000, "volume": 6020.0}
{"price": 0.1407, "timestamp": 1769873794000, "volume": 26921.0}
{"price": 0.14079, "timestamp": 1769873795000, "volume": 20354.0}
{"price": 0.14088, "timestamp": 1769873796000, "volume": 23571.0}
{"price": 0.14086, "timestamp": 1769873797000, "volume": 5257.0}
{"price": 0.14084, "timestamp": 1769873798000, "volume": 2118.0}
{"price": 0.14085, "timestamp": 1769873799000, "volume": 148.0}
{"price": 0.14083, "timestamp": 1769873801000, "volume": 14041.0}
{"price": 0.1408, "timestamp": 1769873802000, "volume": 220.0}
{"price": 0.1408, "timestamp": 1769873803000, "volume": 10388.0}
{"price": 0.14087, "timestamp": 1769873804000, "volume": 1403.0}
{"price": 0.14089, "timestamp": 1769873805000, "volume": 230.0}
{"price": 0.14086, "timestamp": 1769873806000, "volume": 26890.0}
{"price": 0.14087, "timestamp": 1769873807000, "volume": 207.0}
{"price": 0.14083, "timestamp": 1769873808000, "volume": 1016.0}
{"price": 0.14082, "timestamp": 1769873809000, "volume": 219.0}
{"price": 0.1408, "timestamp": 1769873810000, "volume": 364.0}
{"price": 0.14082, "timestamp": 1769873811000, "volume": 705.0}
{"price": 0.14082, "timestamp": 1769873813000, "volume": 166.0}
{"price": 0.14083, "timestamp": 1769873816000, "volume": 4504.0}
{"price": 0.14085, "timestamp": 1769873817000, "volume": 3984.0}
{"price": 0.14086, "timestamp": 1769873818000, "volume": 16230.0}
{"price": 0.14087, "timestamp": 1769873819000, "volume": 7.0}
{"price": 0.14082, "timestamp": 1769873820000, "volume": 1428.0}
{"price": 0.14081, "timestamp": 1769873821000, "volume": 176.0}
{"price": 0.1408, "timestamp": 1769873822000, "volume": 506.0}
{"price": 0.14077, "timestamp": 1769873824000, "volume": 550.0}
{"price": 0.1407, "timestamp": 1769873825000, "volume": 12919.0}
{"price": 0.14067, "timestamp": 1769873826000, "volume": 617.0}
{"price": 0.14065, "timestamp": 1769873829000, "volume": 7152.0}
{"price": 0.14066, "timestamp": 1769873832000, "volume": 1414.0}
{"price": 0.14065, "timestamp": 1769873833000, "volume": 395.0}
{"price": 0.14062, "timestamp": 1769873834000, "volume": 10329.0}
{"price": 0.14059, "timestamp": 1769873835000, "volume": 9922.0}
{"price": 0.1406, "timestamp": 1769873836000, "volume": 3912.0}
{"price": 0.14054, "timestamp": 1769873837000, "volume": 77542.0}
{"price": 0.14058, "timestamp": 1769873838000, "volume": 9771.0}
{"price": 0.14057, "timestamp": 1769873839000, "volume": 8175.0}
{"price": 0.14051, "timestamp": 1769873840000, "volume": 10019.0}
{"price": 0.14053, "timestamp": 1769873841000, "volume": 2.0}
{"price": 0.14049, "timestamp": 1769873842000, "volume": 463.0}
{"price": 0.1405, "timestamp": 1769873843000, "volume": 18659.0}
{"price": 0.1405, "timestamp": 1769873844000, "volume": 4650.0}
{"price": 0.14052, "timestamp": 1769873845000, "volume": 1970.0}
{"price": 0.14049, "timestamp": 1769873847000, "volume": 10572.0}
{"price": 0.1405, "timestamp": 1769873848000, "volume": 177.0}
{"price": 0.14051, "timestamp": 1769873853000, "volume": 2196.0}
{"price": 0.14053, "timestamp": 1769873856000, "volume": 9710.0}
{"price": 0.14052, "timestamp": 1769873857000, "volume": 74.0}
{"price": 0.1405, "timestamp": 1769873859000, "volume": 968.0}
{"price": 0.1405, "timestamp": 1769873861000, "volume": 84.0}
{"price": 0.14053, "timestamp": 1769873862000, "volume": 1656.0}
{"price": 0.14054, "timestamp": 1769873863000, "volume": 856.0}
{"price": 0.1405, "timestamp": 1769873865000, "volume": 13461.0}
{"price": 0.14052, "timestamp": 1769873867000, "volume": 148.0}
{"price": 0.14053, "timestamp": 1769873869000, "volume": 13483.0}
{"price": 0.14051, "timestamp": 1769873870000, "volume": 2597.0}
{"price": 0.14055, "timestamp": 1769873871000, "volume": 434.0}
{"price": 0.14059, "timestamp": 1769873872000, "volume": 956.0}
{"price": 0.1406, "timestamp": 1769873873000, "volume": 621.0}
{"price": 0.14062, "timestamp": 1769873874000, "volume": 4000.0}
{"price": 0.14057, "timestamp": 1769873875000, "volume": 15538.0}
{"price": 0.14059, "timestamp": 1769873877000, "volume": 60.0}
{"price": 0.14057, "timestamp": 1769873880000, "volume": 2868.0}
{"price": 0.14057, "timestamp": 1769873881000, "volume": 265.0}
{"price": 0.14056, "timestamp": 1769873882000, "volume": 319.0}
{"price": 0.1406, "timestamp": 1769873883000, "volume": 890.0}
{"price": 0.14063, "timestamp": 1769873884000, "volume": 208.0}
{"price": 0.14063, "timestamp": 1769873885000, "volume": 193.0}
{"price": 0.14064, "timestamp": 1769873887000, "volume": 4661.0}
{"price": 0.1406, "timestamp": 1769873888000, "volume": 1799.0}
{"price": 0.14063, "timestamp": 1769873889000, "volume": 146.0}
{"price": 0.14063, "timestamp": 1769873892000, "volume": 1689.0}
{"price": 0.1406, "timestamp": 1769873893000, "volume": 1223.0}
{"price": 0.1406, "timestamp": 1769873895000, "volume": 1640.0}
{"price": 0.14058, "timestamp": 1769873901000, "volume": 364.0}
{"price": 0.14056, "timestamp": 1769873903000, "volume": 345.0}
{"price": 0.14052, "timestamp": 1769873907000, "volume": 4441.0}
{"price": 0.14052, "timestamp": 1769873908000, "volume": 983.0}
{"price": 0.14052, "timestamp": 1769873909000, "volume": 1010.0}
{"price": 0.14045, "timestamp": 1769873915000, "volume": 34628.0}
{"price": 0.14043, "timestamp": 1769873916000, "volume": 230.0}
{"price": 0.14042, "timestamp": 1769873917000, "volume": 7.0}
{"price": 0.14048, "timestamp": 1769873919000, "volume": 905.0}
{"price": 0.14056, "timestamp": 1769873920000, "volume": 4819.0}
{"price": 0.14053, "timestamp": 1769873922000, "volume": 3112.0}
{"price": 0.14054, "timestamp": 1769873923000, "volume": 207.0}
{"price": 0.14054, "timestamp": 1769873924000, "volume": 8016.0}
{"price": 0.14055, "timestamp": 1769873925000, "volume": 66.0}
{"price": 0.14056, "timestamp": 1769873926000, "volume": 266.0}
{"price": 0.14077, "timestamp": 1769873927000, "volume": 147036.0}
{"price": 0.14076, "timestamp": 1769873928000, "volume": 32600.0}
{"price": 0.1408, "timestamp": 1769873929000, "volume": 3210.0}
{"price": 0.14079, "timestamp": 1769873930000, "volume": 18616.0}
{"price": 0.14074, "timestamp": 1769873931000, "volume": 31065.0}
{"price": 0.14073, "timestamp": 1769873932000, "volume": 66.0}
{"price": 0.14072, "timestamp": 1769873933000, "volume": 463.0}
{"price": 0.14072, "timestamp": 1769873935000, "volume": 993.0}
{"price": 0.1407, "timestamp": 1769873939000, "volume": 1502.0}
{"price": 0.14063, "timestamp": 1769873940000, "volume": 8671.0}
{"price": 0.14061, "timestamp": 1769873941000, "volume": 3577.0}
{"price": 0.14057, "timestamp": 1769873942000, "volume": 884.0}
{"price": 0.14061, "timestamp": 1769873945000, "volume": 2206.0}
{"price": 0.14067, "timestamp": 1769873947000, "volume": 2461.0}
{"price": 0.14066, "timestamp": 1769873948000, "volume": 1787.0}
{"price": 0.14061, "timestamp": 1769873949000, "volume": 2156.0}
{"price": 0.14061, "timestamp": 1769873953000, "volume": 436.0}
{"price": 0.14066, "timestamp": 1769873954000, "volume": 2786.0}
{"price": 0.14065, "timestamp": 1769873956000, "volume": 74.0}
{"price": 0.14061, "timestamp": 1769873958000, "volume": 528.0}
{"price": 0.14059, "timestamp": 1769873959000, "volume": 2020.0}
{"price": 0.14071, "timestamp": 1769873961000, "volume": 40168.0}
{"price": 0.14071, "timestamp": 1769873962000, "volume": 5912.0}
{"price": 0.1408, "timestamp": 1769873963000, "volume": 42599.0}
{"price": 0.1408, "timestamp": 1769873964000, "volume": 1049.0}
{"price": 0.14084, "timestamp": 1769873966000, "volume": 5783.0}
{"price": 0.14084, "timestamp": 1769873972000, "volume": 5.0}
{"price": 0.14083, "timestamp": 1769873973000, "volume": 71.0}
{"price": 0.14084, "timestamp": 1769873975000, "volume": 63.0}
{"price": 0.14079, "timestamp": 1769873976000, "volume": 37052.0}
{"price": 0.14081, "timestamp": 1769873977000, "volume": 2325.0}
{"price": 0.14085, "timestamp": 1769873978000, "volume": 98603.0}
{"price": 0.14084, "timestamp": 1769873979000, "volume": 14632.0}
{"price": 0.14084, "timestamp": 1769873982000, "volume": 555.0}
{"price": 0.14084, "timestamp": 1769873983000, "volume": 74.0}
{"price": 0.14086, "timestamp": 1769873984000, "volume": 423.0}
{"price": 0.14086, "timestamp": 1769873985000, "volume": 535.0}
{"price": 0.14082, "timestamp": 1769873988000, "volume": 13522.0}
{"price": 0.14082, "timestamp": 1769873991000, "volume": 677.0}
{"price": 0.14083, "timestamp": 1769873995000, "volume": 35.0}
{"price": 0.14083, "timestamp": 1769873996000, "volume": 193.0}
{"price": 0.14083, "timestamp": 1769873997000, "volume": 114.0}
{"price": 0.14082, "timestamp": 1769873999000, "volume": 901.0}
{"price": 0.14081, "timestamp": 1769874000000, "volume": 86.0}
{"price": 0.14073, "timestamp": 1769874001000, "volume": 12201.0}
{"price": 0.14073, "timestamp": 1769874002000, "volume": 746.0}
{"price": 0.14069, "timestamp": 1769874005000, "volume": 38513.0}
{"price": 0.14069, "timestamp": 1769874010000, "volume": 156.0}
{"price": 0.14075, "timestamp": 1769874012000, "volume": 44299.0}
{"price": 0.14075, "timestamp": 1769874018000, "volume": 470.0}
{"price": 0.14074, "timestamp": 1769874019000, "volume": 263.0}
{"price": 0.14072, "timestamp": 1769874020000, "volume": 12292.0}
{"price": 0.14072, "timestamp": 1769874022000, "volume": 1612.0}
{"price": 0.14072, "timestamp": 1769874024000, "volume": 7.0}
{"price": 0.14072, "timestamp": 1769874027000, "volume": 7.0}
{"price": 0.14072, "timestamp": 1769874028000, "volume": 777.0}
{"price": 0.14072, "timestamp": 1769874029000, "volume": 1235.0}
{"price": 0.1407, "timestamp": 1769874030000, "volume": 146.0}
{"price": 0.14075, "timestamp": 1769874031000, "volume": 8617.0}
{"price": 0.14073, "timestamp": 1769874034000, "volume": 35.0}
{"price": 0.14074, "timestamp": 1769874036000, "volume": 249.0}
{"price": 0.14074, "timestamp": 1769874037000, "volume": 4666.0}
{"price": 0.14074, "timestamp": 1769874040000, "volume": 1447.0}
{"price": 0.14074, "timestamp": 1769874041000, "volume": 193.0}
{"price": 0.14073, "timestamp": 1769874052000, "volume": 364.0}
{"price": 0.14073, "timestamp": 1769874054000, "volume": 1285.0}
{"price": 0.14072, "timestamp": 1769874057000, "volume": 82.0}
{"price": 0.14071, "timestamp": 1769874061000, "volume": 930.0}
{"price": 0.14069, "timestamp": 1769874062000, "volume": 465.0}
{"price": 0.14071, "timestamp": 1769874065000, "volume": 7358.0}
{"price": 0.14074, "timestamp": 1769874067000, "volume": 646.0}
{"price": 0.14073, "timestamp": 1769874070000, "volume": 1207.0}
{"price": 0.14068, "timestamp": 1769874075000, "volume": 1449.0}
{"price": 0.14066, "timestamp": 1769874076000, "volume": 204.0}
{"price": 0.1407, "timestamp": 1769874077000, "volume": 484.0}
{"price": 0.14072, "timestamp": 1769874078000, "volume": 428.0}
{"price": 0.14076, "timestamp": 1769874079000, "volume": 1782.0}
{"price": 0.1408, "timestamp": 1769874081000, "volume": 3190.0}
{"price": 0.1408, "timestamp": 1769874082000, "volume": 364.0}
{"price": 0.14076, "timestamp": 1769874083000, "volume": 24704.0}
{"price": 0.14081, "timestamp": 1769874084000, "volume": 609.0}
{"price": 0.14079, "timestamp": 1769874085000, "volume": 6271.0}
{"price": 0.14075, "timestamp": 1769874086000, "volume": 7136.0}
{"price": 0.14074, "timestamp": 1769874087000, "volume": 107.0}
{"price": 0.14073, "timestamp": 1769874091000, "volume": 224.0}
{"price": 0.14072, "timestamp": 1769874092000, "volume": 156.0}
{"price": 0.1407, "timestamp": 1769874095000, "volume": 4428.0}
{"price": 0.14072, "timestamp": 1769874096000, "volume": 767.0}
{"price": 0.1408, "timestamp": 1769874099000, "volume": 5744.0}
{"price": 0.14084, "timestamp": 1769874100000, "volume": 4546.0}
{"price": 0.14083, "timestamp": 1769874101000, "volume": 31568.0}
{"price": 0.14082, "timestamp": 1769874102000, "volume": 3072.0}
{"price": 0.1408, "timestamp": 1769874103000, "volume": 219.0}
{"price": 0.14079, "timestamp": 1769874106000, "volume": 347.0}
{"price": 0.14073, "timestamp": 1769874107000, "volume": 5989.0}
{"price": 0.14071, "timestamp": 1769874108000, "volume": 1678.0}
{"price": 0.14072, "timestamp": 1769874109000, "volume": 2366.0}
{"price": 0.14074, "timestamp": 1769874110000, "volume": 395.0}
{"price": 0.14072, "timestamp": 1769874111000, "volume": 246.0}
{"price": 0.14076, "timestamp": 1769874112000, "volume": 653.0}
{"price": 0.14079, "timestamp": 1769874113000, "volume": 2131.0}
{"price": 0.14077, "timestamp": 1769874117000, "volume": 8399.0}
{"price": 0.14079, "timestamp": 1769874118000, "volume": 15323.0}
{"price": 0.14079, "timestamp": 1769874119000, "volume": 74.0}
{"price": 0.14074, "timestamp": 1769874120000, "volume": 485.0}
{"price": 0.14073, "timestamp": 1769874121000, "volume": 272.0}
{"price": 0.14069, "timestamp": 1769874122000, "volume": 1138.0}
{"price": 0.1407, "timestamp": 1769874123000, "volume": 216.0}
{"price": 0.14072, "timestamp": 1769874125000, "volume": 829.0}
{"price": 0.14073, "timestamp": 1769874127000, "volume": 290.0}
{"price": 0.14072, "timestamp": 1769874132000, "volume": 435.0}
{"price": 0.1407, "timestamp": 1769874133000, "volume": 1090.0}
{"price": 0.14069, "timestamp": 1769874134000, "volume": 158.0}
{"price": 0.14071, "timestamp": 1769874135000, "volume": 234.0}
{"price": 0.14074, "timestamp": 1769874136000, "volume": 1274.0}
{"price": 0.14068, "timestamp": 1769874142000, "volume": 3389.0}
{"price": 0.14062, "timestamp": 1769874143000, "volume": 20561.0}
{"price": 0.14056, "timestamp": 1769874145000, "volume": 17950.0}
{"price": 0.14053, "timestamp": 1769874146000, "volume": 357.0}
{"price": 0.14054, "timestamp": 1769874151000, "volume": 2107.0}
{"price": 0.14054, "timestamp": 1769874153000, "volume": 172.0}
{"price": 0.14051, "timestamp": 1769874155000, "volume": 6883.0}
{"price": 0.14053, "timestamp": 1769874156000, "volume": 2901.0}
{"price": 0.14053, "timestamp": 1769874157000, "volume": 171.0}
{"price": 0.14053, "timestamp": 1769874160000, "volume": 125.0}
{"price": 0.14052, "timestamp": 1769874161000, "volume": 383.0}
{"price": 0.14052, "timestamp": 1769874164000, "volume": 310.0}
{"price": 0.14054, "timestamp": 1769874169000, "volume": 1236.0}
{"price": 0.14053, "timestamp": 1769874171000, "volume": 142.0}
{"price": 0.14052, "timestamp": 1769874173000, "volume": 364.0}
{"price": 0.14053, "timestamp": 1769874175000, "volume": 1296.0}
{"price": 0.14056, "timestamp": 1769874176000, "volume": 1951.0}
{"price": 0.14056, "timestamp": 1769874177000, "volume": 295.0}
{"price": 0.14054, "timestamp": 1769874179000, "volume": 257.0}
{"price": 0.14053, "timestamp": 1769874181000, "volume": 77.0}
{"price": 0.14053, "timestamp": 1769874182000, "volume": 903.0}
{"price": 0.14054, "timestamp": 1769874183000, "volume": 2646.0}
{"price": 0.1405, "timestamp": 1769874184000, "volume": 56885.0}
{"price": 0.14049, "timestamp": 1769874185000, "volume": 128.0}
{"price": 0.14049, "timestamp": 1769874187000, "volume": 10692.0}
{"price": 0.14055, "timestamp": 1769874188000, "volume": 1510.0}
{"price": 0.14053, "timestamp": 1769874192000, "volume": 397.0}
{"price": 0.14052, "timestamp": 1769874194000, "volume": 2449.0}
{"price": 0.14049, "timestamp": 1769874195000, "volume": 4063.0}
{"price": 0.14044, "timestamp": 1769874197000, "volume": 4463.0}
{"price": 0.1405, "timestamp": 1769874198000, "volume": 20139.0}
{"price": 0.14052, "timestamp": 1769874200000, "volume": 5593.0}
{"price": 0.14052, "timestamp": 1769874203000, "volume": 364.0}
{"price": 0.14053, "timestamp": 1769874204000, "volume": 187.0}
{"price": 0.14055, "timestamp": 1769874205000, "volume": 1075.0}
{"price": 0.14055, "timestamp": 1769874211000, "volume": 673.0}
{"price": 0.14054, "timestamp": 1769874219000, "volume": 2113.0}
{"price": 0.14049, "timestamp": 1769874221000, "volume": 23577.0}
{"price": 0.14056, "timestamp": 1769874224000, "volume": 4047.0}
{"price": 0.14059, "timestamp": 1769874225000, "volume": 6042.0}
{"price": 0.14058, "timestamp": 1769874227000, "volume": 325.0}
{"price": 0.14056, "timestamp": 1769874228000, "volume": 148.0}
{"price": 0.14052, "timestamp": 1769874233000, "volume": 515.0}
{"price": 0.14052, "timestamp": 1769874235000, "volume": 415.0}
{"price": 0.1405, "timestamp": 1769874236000, "volume": 292.0}
{"price": 0.14045, "timestamp": 1769874238000, "volume": 650.0}
{"price": 0.14044, "timestamp": 1769874241000, "volume": 74.0}
{"price": 0.14047, "timestamp": 1769874242000, "volume": 5720.0}
{"price": 0.14046, "timestamp": 1769874244000, "volume": 2373.0}
{"price": 0.14044, "timestamp": 1769874245000, "volume": 148.0}
{"price": 0.1405, "timestamp": 1769874248000, "volume": 43192.0}
{"price": 0.14049, "timestamp": 1769874249000, "volume": 3785.0}
{"price": 0.14049, "timestamp": 1769874250000, "volume": 101.0}
{"price": 0.1405, "timestamp": 1769874252000, "volume": 1561.0}
{"price": 0.1405, "timestamp": 1769874254000, "volume": 74.0}
{"price": 0.14051, "timestamp": 1769874255000, "volume": 1796.0}
{"price": 0.1405, "timestamp": 1769874257000, "volume": 7835.0}
{"price": 0.14045, "timestamp": 1769874262000, "volume": 814.0}
{"price": 0.14044, "timestamp": 1769874267000, "volume": 340.0}
{"price": 0.14042, "timestamp": 1769874268000, "volume": 231.0}
{"price": 0.14043, "timestamp": 1769874272000, "volume": 2527.0}
{"price": 0.14049, "timestamp": 1769874274000, "volume": 9811.0}
{"price": 0.1405, "timestamp": 1769874279000, "volume": 114.0}
{"price": 0.14054, "timestamp": 1769874280000, "volume": 7117.0}
{"price": 0.14052, "timestamp": 1769874282000, "volume": 1031.0}
{"price": 0.14048, "timestamp": 1769874283000, "volume": 19351.0}
{"price": 0.14047, "timestamp": 1769874284000, "volume": 6584.0}
{"price": 0.14049, "timestamp": 1769874286000, "volume": 2322.0}
{"price": 0.14053, "timestamp": 1769874288000, "volume": 6524.0}
{"price": 0.14052, "timestamp": 1769874289000, "volume": 198.0}
{"price": 0.14046, "timestamp": 1769874290000, "volume": 31079.0}
{"price": 0.14047, "timestamp": 1769874291000, "volume": 28070.0}
{"price": 0.14045, "timestamp": 1769874292000, "volume": 2022.0}
{"price": 0.14044, "timestamp": 1769874293000, "volume": 457.0}
{"price": 0.14045, "timestamp": 1769874294000, "volume": 69825.0}
{"price": 0.14048, "timestamp": 1769874296000, "volume": 3523.0}
{"price": 0.14053, "timestamp": 1769874300000, "volume": 2703.0}
{"price": 0.14053, "timestamp": 1769874301000, "volume": 1036.0}
{"price": 0.14053, "timestamp": 1769874302000, "volume": 1078.0}
{"price": 0.14053, "timestamp": 1769874303000, "volume": 94.0}
{"price": 0.1405, "timestamp": 1769874304000, "volume": 5848.0}
{"price": 0.1406, "timestamp": 1769874305000, "volume": 40459.0}
{"price": 0.14063, "timestamp": 1769874308000, "volume": 1052.0}
{"price": 0.14063, "timestamp": 1769874310000, "volume": 3021.0}
{"price": 0.14055, "timestamp": 1769874312000, "volume": 24287.0}
{"price": 0.14056, "timestamp": 1769874314000, "volume": 1346.0}
{"price": 0.14056, "timestamp": 1769874315000, "volume": 198.0}
{"price": 0.14051, "timestamp": 1769874318000, "volume": 615.0}
{"price": 0.14051, "timestamp": 1769874322000, "volume": 431.0}
{"price": 0.14051, "timestamp": 1769874323000, "volume": 1082.0}
{"price": 0.14046, "timestamp": 1769874327000, "volume": 7268.0}
{"price": 0.1404, "timestamp": 1769874329000, "volume": 41342.0}
{"price": 0.14046, "timestamp": 1769874332000, "volume": 16946.0}
{"price": 0.14049, "timestamp": 1769874333000, "volume": 304.0}
{"price": 0.14044, "timestamp": 1769874336000, "volume": 21624.0}
{"price": 0.14042, "timestamp": 1769874338000, "volume": 356.0}
{"price": 0.14043, "timestamp": 1769874339000, "volume": 355.0}
{"price": 0.14044, "timestamp": 1769874341000, "volume": 330.0}
{"price": 0.14042, "timestamp": 1769874344000, "volume": 525.0}
{"price": 0.14043, "timestamp": 1769874347000, "volume": 1334.0}
{"price": 0.14045, "timestamp": 1769874349000, "volume": 146.0}
{"price": 0.14047, "timestamp": 1769874350000, "volume": 278.0}
{"price": 0.14054, "timestamp": 1769874354000, "volume": 9084.0}
{"price": 0.14053, "timestamp": 1769874356000, "volume": 1215.0}
{"price": 0.14053, "timestamp": 1769874359000, "volume": 237.0}
{"price": 0.14055, "timestamp": 1769874360000, "volume": 1702.0}
{"price": 0.1406, "timestamp": 1769874361000, "volume": 3209.0}
{"price": 0.14055, "timestamp": 1769874362000, "volume": 4066.0}
{"price": 0.14055, "timestamp": 1769874363000, "volume": 122.0}
{"price": 0.14049, "timestamp": 1769874364000, "volume": 1924.0}
{"price": 0.1405, "timestamp": 1769874365000, "volume": 17852.0}
{"price": 0.14053, "timestamp": 1769874366000, "volume": 2254.0}
{"price": 0.14049, "timestamp": 1769874367000, "volume": 22800.0}
{"price": 0.14054, "timestamp": 1769874372000, "volume": 35589.0}
{"price": 0.14053, "timestamp": 1769874373000, "volume": 1825.0}
{"price": 0.14057, "timestamp": 1769874374000, "volume": 1382.0}
{"price": 0.14055, "timestamp": 1769874375000, "volume": 13296.0}
{"price": 0.14055, "timestamp": 1769874376000, "volume": 85.0}
{"price": 0.14055, "timestamp": 1769874378000, "volume": 1701.0}
{"price": 0.14051, "timestamp": 1769874379000, "volume": 675.0}
{"price": 0.14051, "timestamp": 1769874380000, "volume": 7.0}
{"price": 0.14042, "timestamp": 1769874381000, "volume": 94117.0}
{"price": 0.14047, "timestamp": 1769874382000, "volume": 475.0}
{"price": 0.14047, "timestamp": 1769874386000, "volume": 6190.0}
{"price": 0.14046, "timestamp": 1769874387000, "volume": 1868.0}
{"price": 0.14048, "timestamp": 1769874389000, "volume": 321.0}
{"price": 0.14047, "timestamp": 1769874391000, "volume": 1180.0}
{"price": 0.14046, "timestamp": 1769874393000, "volume": 208.0}
{"price": 0.14045, "timestamp": 1769874394000, "volume": 72.0}
{"price": 0.14042, "timestamp": 1769874395000, "volume": 700.0}
{"price": 0.14039, "timestamp": 1769874399000, "volume": 461.0}
{"price": 0.14037, "timestamp": 1769874400000, "volume": 24181.0}
{"price": 0.14038, "timestamp": 1769874402000, "volume": 22104.0}
{"price": 0.14042, "timestamp": 1769874404000, "volume": 3986.0}
{"price": 0.14042, "timestamp": 1769874407000, "volume": 278.0}
{"price": 0.1404, "timestamp": 1769874409000, "volume": 234.0}
{"price": 0.14035, "timestamp": 1769874410000, "volume": 5691.0}
{"price": 0.14035, "timestamp": 1769874411000, "volume": 7.0}
{"price": 0.14033, "timestamp": 1769874412000, "volume": 7858.0}
{"price": 0.14029, "timestamp": 1769874413000, "volume": 3163.0}
{"price": 0.14028, "timestamp": 1769874414000, "volume": 7.0}
{"price": 0.1403, "timestamp": 1769874415000, "volume": 2573.0}
{"price": 0.14031, "timestamp": 1769874416000, "volume": 1646.0}
{"price": 0.14032, "timestamp": 1769874418000, "volume": 1501.0}
{"price": 0.14033, "timestamp": 1769874421000, "volume": 260.0}
{"price": 0.14033, "timestamp": 1769874422000, "volume": 389.0}
{"price": 0.1403, "timestamp": 1769874424000, "volume": 13198.0}
{"price": 0.14028, "timestamp": 1769874426000, "volume": 2060.0}
{"price": 0.14027, "timestamp": 1769874428000, "volume": 31247.0}
{"price": 0.14027, "timestamp": 1769874429000, "volume": 2532.0}
{"price": 0.14025, "timestamp": 1769874430000, "volume": 1634.0}
{"price": 0.14024, "timestamp": 1769874431000, "volume": 243.0}
{"price": 0.1402, "timestamp": 1769874432000, "volume": 4760.0}
{"price": 0.14021, "timestamp": 1769874433000, "volume": 9851.0}
{"price": 0.14021, "timestamp": 1769874434000, "volume": 3058.0}
{"price": 0.14019, "timestamp": 1769874436000, "volume": 6776.0}
{"price": 0.14021, "timestamp": 1769874438000, "volume": 841.0}
{"price": 0.14022, "timestamp": 1769874440000, "volume": 7.0}
{"price": 0.14026, "timestamp": 1769874441000, "volume": 1419.0}
{"price": 0.14028, "timestamp": 1769874442000, "volume": 1149.0}
{"price": 0.1403, "timestamp": 1769874444000, "volume": 928.0}
{"price": 0.14034, "timestamp": 1769874445000, "volume": 9017.0}
{"price": 0.1404, "timestamp": 1769874446000, "volume": 17279.0}
{"price": 0.14045, "timestamp": 1769874453000, "volume": 5618.0}
{"price": 0.14023, "timestamp": 1769874454000, "volume": 145371.0}
{"price": 0.14024, "timestamp": 1769874455000, "volume": 25151.0}
{"price": 0.14021, "timestamp": 1769874458000, "volume": 278.0}
{"price": 0.1402, "timestamp": 1769874459000, "volume": 66.0}
{"price": 0.14022, "timestamp": 1769874460000, "volume": 1782.0}
{"price": 0.14022, "timestamp": 1769874463000, "volume": 303.0}
{"price": 0.14021, "timestamp": 1769874464000, "volume": 74.0}
{"price": 0.14021, "timestamp": 1769874466000, "volume": 137.0}
{"price": 0.1402, "timestamp": 1769874474000, "volume": 4279.0}
{"price": 0.14015, "timestamp": 1769874479000, "volume": 1015.0}
{"price": 0.14016, "timestamp": 1769874480000, "volume": 1350.0}
{"price": 0.14018, "timestamp": 1769874482000, "volume": 1536.0}
{"price": 0.14019, "timestamp": 1769874483000, "volume": 3898.0}
{"price": 0.14021, "timestamp": 1769874484000, "volume": 1143.0}
{"price": 0.14024, "timestamp": 1769874485000, "volume": 19718.0}
{"price": 0.14025, "timestamp": 1769874487000, "volume": 62.0}
{"price": 0.14027, "timestamp": 1769874489000, "volume": 23543.0}
{"price": 0.14026, "timestamp": 1769874490000, "volume": 178.0}
{"price": 0.1403, "timestamp": 1769874492000, "volume": 13628.0}
{"price": 0.14029, "timestamp": 1769874493000, "volume": 168.0}
{"price": 0.14031, "timestamp": 1769874494000, "volume": 3883.0}
{"price": 0.14037, "timestamp": 1769874495000, "volume": 19570.0}
{"price": 0.14039, "timestamp": 1769874496000, "volume": 1392.0}
{"price": 0.14043, "timestamp": 1769874497000, "volume": 10622.0}
{"price": 0.1404, "timestamp": 1769874498000, "volume": 369.0}
{"price": 0.14033, "timestamp": 1769874499000, "volume": 1760.0}
{"price": 0.14033, "timestamp": 1769874500000, "volume": 1839.0}
{"price": 0.14029, "timestamp": 1769874501000, "volume": 2170.0}
{"price": 0.14026, "timestamp": 1769874502000, "volume": 1215.0}
{"price": 0.14027, "timestamp": 1769874504000, "volume": 2401.0}
{"price": 0.14024, "timestamp": 1769874505000, "volume": 7000.0}
{"price": 0.14026, "timestamp": 1769874507000, "volume": 1243.0}
{"price": 0.14028, "timestamp": 1769874508000, "volume": 464.0}
{"price": 0.14029, "timestamp": 1769874510000, "volume": 14769.0}
{"price": 0.14028, "timestamp": 1769874511000, "volume": 2808.0}
{"price": 0.14026, "timestamp": 1769874512000, "volume": 148.0}
{"price": 0.14028, "timestamp": 1769874517000, "volume": 1467.0}
{"price": 0.14034, "timestamp": 1769874521000, "volume": 9559.0}
{"price": 0.14034, "timestamp": 1769874524000, "volume": 3993.0}
{"price": 0.14032, "timestamp": 1769874525000, "volume": 146.0}
{"price": 0.14028, "timestamp": 1769874528000, "volume": 539.0}
{"price": 0.14027, "timestamp": 1769874529000, "volume": 1871.0}
{"price": 0.14032, "timestamp": 1769874530000, "volume": 10127.0}
{"price": 0.14035, "timestamp": 1769874531000, "volume": 4142.0}
{"price": 0.14035, "timestamp": 1769874532000, "volume": 164.0}
{"price": 0.1404, "timestamp": 1769874533000, "volume": 18959.0}
{"price": 0.1404, "timestamp": 1769874534000, "volume": 5704.0}
{"price": 0.14041, "timestamp": 1769874536000, "volume": 451.0}
{"price": 0.14047, "timestamp": 1769874540000, "volume": 3657.0}
{"price": 0.14043, "timestamp": 1769874541000, "volume": 561.0}
{"price": 0.14044, "timestamp": 1769874542000, "volume": 1093.0}
{"price": 0.14045, "timestamp": 1769874544000, "volume": 1259.0}
{"price": 0.14052, "timestamp": 1769874546000, "volume": 11587.0}
{"price": 0.1405, "timestamp": 1769874547000, "volume": 18263.0}
{"price": 0.14051, "timestamp": 1769874548000, "volume": 146.0}
{"price": 0.14051, "timestamp": 1769874550000, "volume": 1346.0}
{"price": 0.14052, "timestamp": 1769874551000, "volume": 30003.0}
{"price": 0.14058, "timestamp": 1769874552000, "volume": 95629.0}
{"price": 0.14056, "timestamp": 1769874554000, "volume": 3848.0}
{"price": 0.14055, "timestamp": 1769874555000, "volume": 36677.0}
{"price": 0.1405, "timestamp": 1769874556000, "volume": 3269.0}
{"price": 0.14051, "timestamp": 1769874557000, "volume": 66.0}
{"price": 0.14045, "timestamp": 1769874558000, "volume": 6863.0}
{"price": 0.14043, "timestamp": 1769874559000, "volume": 809.0}
{"price": 0.14037, "timestamp": 1769874561000, "volume": 1549.0}
{"price": 0.14035, "timestamp": 1769874562000, "volume": 1584.0}
{"price": 0.14032, "timestamp": 1769874563000, "volume": 16430.0}
{"price": 0.14033, "timestamp": 1769874564000, "volume": 1574.0}
{"price": 0.14033, "timestamp": 1769874565000, "volume": 1574.0}
{"price": 0.1403, "timestamp": 1769874567000, "volume": 1761.0}
{"price": 0.14028, "timestamp": 1769874568000, "volume": 6415.0}
{"price": 0.14028, "timestamp": 1769874569000, "volume": 11011.0}
{"price": 0.1403, "timestamp": 1769874570000, "volume": 8167.0}
{"price": 0.14031, "timestamp": 1769874572000, "volume": 14119.0}
{"price": 0.14029, "timestamp": 1769874573000, "volume": 7338.0}
{"price": 0.14029, "timestamp": 1769874574000, "volume": 102.0}
{"price": 0.14029, "timestamp": 1769874575000, "volume": 27943.0}
{"price": 0.1403, "timestamp": 1769874576000, "volume": 234.0}
{"price": 0.14031, "timestamp": 1769874577000, "volume": 567.0}
{"price": 0.1403, "timestamp": 1769874583000, "volume": 12000.0}
{"price": 0.14031, "timestamp": 1769874584000, "volume": 3318.0}
{"price": 0.14034, "timestamp": 1769874585000, "volume": 369.0}
{"price": 0.14036, "timestamp": 1769874586000, "volume": 1447.0}
{"price": 0.14034, "timestamp": 1769874590000, "volume": 495.0}
{"price": 0.14033, "timestamp": 1769874591000, "volume": 84.0}
{"price": 0.14033, "timestamp": 1769874597000, "volume": 78.0}
{"price": 0.14037, "timestamp": 1769874598000, "volume": 712.0}
{"price": 0.14039, "timestamp": 1769874599000, "volume": 862.0}
{"price": 0.14042, "timestamp": 1769874600000, "volume": 11858.0}
{"price": 0.1403, "timestamp": 1769874601000, "volume": 3942.0}
{"price": 0.14027, "timestamp": 1769874602000, "volume": 712.0}
{"price": 0.14025, "timestamp": 1769874604000, "volume": 634.0}
{"price": 0.14023, "timestamp": 1769874605000, "volume": 1449.0}
{"price": 0.14012, "timestamp": 1769874606000, "volume": 6202.0}
{"price": 0.14013, "timestamp": 1769874607000, "volume": 5984.0}
{"price": 0.14014, "timestamp": 1769874613000, "volume": 8396.0}
{"price": 0.14019, "timestamp": 1769874614000, "volume": 1303.0}
{"price": 0.14019, "timestamp": 1769874615000, "volume": 1027.0}
{"price": 0.14019, "timestamp": 1769874616000, "volume": 4000.0}
{"price": 0.14014, "timestamp": 1769874618000, "volume": 855.0}
{"price": 0.14011, "timestamp": 1769874621000, "volume": 638.0}
{"price": 0.1401, "timestamp": 1769874622000, "volume": 3883.0}
{"price": 0.14006, "timestamp": 1769874623000, "volume": 19546.0}
{"price": 0.14007, "timestamp": 1769874626000, "volume": 8367.0}
{"price": 0.14009, "timestamp": 1769874627000, "volume": 17314.0}
{"price": 0.14007, "timestamp": 1769874628000, "volume": 769.0}
{"price": 0.14004, "timestamp": 1769874629000, "volume": 754.0}
{"price": 0.14003, "timestamp": 1769874630000, "volume": 220.0}
{"price": 0.14003, "timestamp": 1769874633000, "volume": 7.0}
{"price": 0.14001, "timestamp": 1769874635000, "volume": 1357.0}
{"price": 0.14, "timestamp": 1769874637000, "volume": 10849.0}
{"price": 0.13993, "timestamp": 1769874638000, "volume": 39245.0}
{"price": 0.14002, "timestamp": 1769874639000, "volume": 22510.0}
{"price": 0.13995, "timestamp": 1769874640000, "volume": 2840.0}
{"price": 0.13994, "timestamp": 1769874641000, "volume": 6056.0}
{"price": 0.14001, "timestamp": 1769874642000, "volume": 7680.0}
{"price": 0.14007, "timestamp": 1769874643000, "volume": 5283.0}
{"price": 0.14004, "timestamp": 1769874646000, "volume": 3466.0}
{"price": 0.14004, "timestamp": 1769874647000, "volume": 74.0}
{"price": 0.14005, "timestamp": 1769874653000, "volume": 727.0}
{"price": 0.14009, "timestamp": 1769874654000, "volume": 747.0}
{"price": 0.14006, "timestamp": 1769874658000, "volume": 1364.0}
{"price": 0.14005, "timestamp": 1769874659000, "volume": 74.0}
{"price": 0.14004, "timestamp": 1769874660000, "volume": 81.0}
{"price": 0.14, "timestamp": 1769874661000, "volume": 3226.0}
{"price": 0.14, "timestamp": 1769874662000, "volume": 151.0}
{"price": 0.14001, "timestamp": 1769874663000, "volume": 1316.0}
{"price": 0.14001, "timestamp": 1769874664000, "volume": 317.0}
{"price": 0.14001, "timestamp": 1769874665000, "volume": 70.0}
{"price": 0.13999, "timestamp": 1769874667000, "volume": 5009.0}
{"price": 0.13994, "timestamp": 1769874668000, "volume": 7043.0}
{"price": 0.13999, "timestamp": 1769874669000, "volume": 6097.0}
{"price": 0.13994, "timestamp": 1769874670000, "volume": 17239.0}
{"price": 0.13994, "timestamp": 1769874671000, "volume": 1868.0}
{"price": 0.13993, "timestamp": 1769874672000, "volume": 294.0}
{"price": 0.13991, "timestamp": 1769874673000, "volume": 138.0}
{"price": 0.13992, "timestamp": 1769874675000, "volume": 5964.0}
{"price": 0.13988, "timestamp": 1769874676000, "volume": 19912.0}
{"price": 0.13988, "timestamp": 1769874677000, "volume": 19839.0}
{"price": 0.13988, "timestamp": 1769874683000, "volume": 22568.0}
{"price": 0.13989, "timestamp": 1769874687000, "volume": 32.0}
{"price": 0.1399, "timestamp": 1769874688000, "volume": 746.0}
{"price": 0.13988, "timestamp": 1769874689000, "volume": 14836.0}
{"price": 0.13987, "timestamp": 1769874690000, "volume": 72.0}
{"price": 0.13989, "timestamp": 1769874691000, "volume": 1799.0}
{"price": 0.13989, "timestamp": 1769874692000, "volume": 371.0}
{"price": 0.13992, "timestamp": 1769874694000, "volume": 4077.0}
{"price": 0.13992, "timestamp": 1769874699000, "volume": 1016.0}
{"price": 0.13992, "timestamp": 1769874702000, "volume": 274.0}
{"price": 0.13997, "timestamp": 1769874713000, "volume": 18971.0}
{"price": 0.13993, "timestamp": 1769874717000, "volume": 6540.0}
{"price": 0.13993, "timestamp": 1769874718000, "volume": 88.0}
{"price": 0.13992, "timestamp": 1769874719000, "volume": 116.0}
{"price": 0.13988, "timestamp": 1769874720000, "volume": 626.0}
{"price": 0.13991, "timestamp": 1769874721000, "volume": 1521.0}
{"price": 0.13992, "timestamp": 1769874722000, "volume": 158.0}
{"price": 0.13998, "timestamp": 1769874723000, "volume": 21344.0}
{"price": 0.14, "timestamp": 1769874724000, "volume": 6168.0}
{"price": 0.14003, "timestamp": 1769874725000, "volume": 9548.0}
{"price": 0.14002, "timestamp": 1769874727000, "volume": 455.0}
{"price": 0.14004, "timestamp": 1769874728000, "volume": 276.0}
{"price": 0.14, "timestamp": 1769874729000, "volume": 722.0}
{"price": 0.13996, "timestamp": 1769874730000, "volume": 435.0}
{"price": 0.13997, "timestamp": 1769874731000, "volume": 673.0}
{"price": 0.13998, "timestamp": 1769874733000, "volume": 885.0}
{"price": 0.14, "timestamp": 1769874735000, "volume": 10918.0}
{"price": 0.14001, "timestamp": 1769874737000, "volume": 3748.0}
{"price": 0.14001, "timestamp": 1769874740000, "volume": 97.0}
{"price": 0.14001, "timestamp": 1769874741000, "volume": 53.0}
{"price": 0.14003, "timestamp": 1769874742000, "volume": 14372.0}
{"price": 0.13999, "timestamp": 1769874743000, "volume": 146.0}
{"price": 0.13995, "timestamp": 1769874746000, "volume": 835.0}
{"price": 0.13994, "timestamp": 1769874749000, "volume": 4531.0}
{"price": 0.13992, "timestamp": 1769874751000, "volume": 301.0}
{"price": 0.13992, "timestamp": 1769874753000, "volume": 73.0}
{"price": 0.13993, "timestamp": 1769874754000, "volume": 2072.0}
{"price": 0.13993, "timestamp": 1769874755000, "volume": 100.0}
{"price": 0.13987, "timestamp": 1769874758000, "volume": 2127.0}
{"price": 0.13986, "timestamp": 1769874759000, "volume": 2916.0}
{"price": 0.13988, "timestamp": 1769874760000, "volume": 626.0}
{"price": 0.13989, "timestamp": 1769874761000, "volume": 74.0}
{"price": 0.13991, "timestamp": 1769874762000, "volume": 366.0}
{"price": 0.13992, "timestamp": 1769874764000, "volume": 2224.0}
{"price": 0.13992, "timestamp": 1769874767000, "volume": 1577.0}
{"price": 0.13991, "timestamp": 1769874769000, "volume": 42.0}
{"price": 0.13991, "timestamp": 1769874778000, "volume": 891.0}
{"price": 0.13991, "timestamp": 1769874780000, "volume": 94.0}
{"price": 0.13983, "timestamp": 1769874781000, "volume": 4046.0}
{"price": 0.1398, "timestamp": 1769874782000, "volume": 8354.0}
{"price": 0.1398, "timestamp": 1769874783000, "volume": 7.0}
{"price": 0.13981, "timestamp": 1769874784000, "volume": 495.0}
{"price": 0.13982, "timestamp": 1769874786000, "volume": 142.0}
{"price": 0.13983, "timestamp": 1769874790000, "volume": 5407.0}
{"price": 0.13983, "timestamp": 1769874791000, "volume": 2471.0}
{"price": 0.1398, "timestamp": 1769874793000, "volume": 932.0}
{"price": 0.1398, "timestamp": 1769874795000, "volume": 4590.0}
{"price": 0.13983, "timestamp": 1769874796000, "volume": 1089.0}
{"price": 0.13989, "timestamp": 1769874798000, "volume": 1512.0}
{"price": 0.13989, "timestamp": 1769874802000, "volume": 4.0}
{"price": 0.13989, "timestamp": 1769874806000, "volume": 1607.0}
{"price": 0.13987, "timestamp": 1769874807000, "volume": 3606.0}
{"price": 0.13984, "timestamp": 1769874812000, "volume": 6633.0}
{"price": 0.13984, "timestamp": 1769874814000, "volume": 1177.0}
{"price": 0.13989, "timestamp": 1769874815000, "volume": 1305.0}
{"price": 0.13986, "timestamp": 1769874817000, "volume": 5422.0}
{"price": 0.13986, "timestamp": 1769874821000, "volume": 10.0}
{"price": 0.13984, "timestamp": 1769874822000, "volume": 6390.0}
{"price": 0.13984, "timestamp": 1769874823000, "volume": 95.0}
{"price": 0.13983, "timestamp": 1769874824000, "volume": 180.0}
{"price": 0.13982, "timestamp": 1769874829000, "volume": 361.0}
{"price": 0.13981, "timestamp": 1769874831000, "volume": 132.0}
{"price": 0.13984, "timestamp": 1769874840000, "volume": 7254.0}
{"price": 0.1398, "timestamp": 1769874841000, "volume": 580.0}
{"price": 0.13978, "timestamp": 1769874842000, "volume": 540.0}
{"price": 0.13977, "timestamp": 1769874844000, "volume": 584.0}
{"price": 0.13974, "timestamp": 1769874847000, "volume": 519.0}
{"price": 0.13973, "timestamp": 1769874848000, "volume": 2366.0}
{"price": 0.13972, "timestamp": 1769874849000, "volume": 7.0}
{"price": 0.13973, "timestamp": 1769874850000, "volume": 673.0}
{"price": 0.13976, "timestamp": 1769874851000, "volume": 2770.0}
{"price": 0.13977, "timestamp": 1769874852000, "volume": 150.0}
{"price": 0.13978, "timestamp": 1769874854000, "volume": 632.0}
{"price": 0.13981, "timestamp": 1769874855000, "volume": 453.0}
{"price": 0.13982, "timestamp": 1769874856000, "volume": 901.0}
{"price": 0.13984, "timestamp": 1769874857000, "volume": 569.0}
{"price": 0.13989, "timestamp": 1769874859000, "volume": 20119.0}
{"price": 0.1399, "timestamp": 1769874863000, "volume": 4551.0}
{"price": 0.13989, "timestamp": 1769874865000, "volume": 5651.0}
{"price": 0.13989, "timestamp": 1769874870000, "volume": 252.0}
{"price": 0.1399, "timestamp": 1769874876000, "volume": 243.0}
{"price": 0.13991, "timestamp": 1769874877000, "volume": 152.0}
{"price": 0.13992, "timestamp": 1769874878000, "volume": 7.0}
{"price": 0.14001, "timestamp": 1769874882000, "volume": 59126.0}
{"price": 0.14, "timestamp": 1769874883000, "volume": 5073.0}
{"price": 0.14, "timestamp": 1769874884000, "volume": 16278.0}
{"price": 0.13995, "timestamp": 1769874885000, "volume": 617.0}
{"price": 0.13992, "timestamp": 1769874886000, "volume": 186.0}
{"price": 0.13989, "timestamp": 1769874887000, "volume": 334.0}
{"price": 0.13989, "timestamp": 1769874888000, "volume": 66.0}
{"price": 0.13988, "timestamp": 1769874894000, "volume": 9118.0}
{"price": 0.13986, "timestamp": 1769874895000, "volume": 11364.0}
{"price": 0.13985, "timestamp": 1769874896000, "volume": 7059.0}
{"price": 0.13988, "timestamp": 1769874900000, "volume": 677.0}
{"price": 0.13988, "timestamp": 1769874902000, "volume": 172.0}
{"price": 0.13988, "timestamp": 1769874903000, "volume": 97.0}
{"price": 0.13986, "timestamp": 1769874904000, "volume": 156.0}
{"price": 0.13984, "timestamp": 1769874905000, "volume": 445.0}
{"price": 0.13987, "timestamp": 1769874912000, "volume": 7584.0}
{"price": 0.13989, "timestamp": 1769874915000, "volume": 6835.0}
{"price": 0.1399, "timestamp": 1769874916000, "volume": 4389.0}
{"price": 0.13987, "timestamp": 1769874921000, "volume": 10565.0}
{"price": 0.13989, "timestamp": 1769874923000, "volume": 3235.0}
{"price": 0.13992, "timestamp": 1769874924000, "volume": 3363.0}
{"price": 0.1399, "timestamp": 1769874927000, "volume": 202.0}
{"price": 0.1399, "timestamp": 1769874934000, "volume": 12382.0}
{"price": 0.1399, "timestamp": 1769874939000, "volume": 35.0}
{"price": 0.13991, "timestamp": 1769874944000, "volume": 644.0}
{"price": 0.13991, "timestamp": 1769874945000, "volume": 100.0}
{"price": 0.13992, "timestamp": 1769874946000, "volume": 901.0}
{"price": 0.13992, "timestamp": 1769874947000, "volume": 142.0}
{"price": 0.13992, "timestamp": 1769874954000, "volume": 3573.0}
{"price": 0.13992, "timestamp": 1769874958000, "volume": 74.0}
{"price": 0.13993, "timestamp": 1769874961000, "volume": 435.0}
{"price": 0.13993, "timestamp": 1769874962000, "volume": 474.0}
{"price": 0.13993, "timestamp": 1769874966000, "volume": 3064.0}
{"price": 0.13992, "timestamp": 1769874971000, "volume": 716.0}
{"price": 0.13988, "timestamp": 1769874976000, "volume": 8991.0}
{"price": 0.13986, "timestamp": 1769874984000, "volume": 4930.0}
{"price": 0.13985, "timestamp": 1769874985000, "volume": 126.0}
{"price": 0.13985, "timestamp": 1769874988000, "volume": 7.0}
{"price": 0.1399, "timestamp": 1769874989000, "volume": 20709.0}
{"price": 0.13998, "timestamp": 1769874990000, "volume": 1035.0}
{"price": 0.14003, "timestamp": 1769874991000, "volume": 1910.0}
{"price": 0.14003, "timestamp": 1769874997000, "volume": 130.0}
{"price": 0.13999, "timestamp": 1769874998000, "volume": 14771.0}
{"price": 0.13996, "timestamp": 1769874999000, "volume": 1991.0}
{"price": 0.13996, "timestamp": 1769875000000, "volume": 74.0}
{"price": 0.13996, "timestamp": 1769875002000, "volume": 47.0}
{"price": 0.13994, "timestamp": 1769875004000, "volume": 15544.0}
{"price": 0.13994, "timestamp": 1769875005000, "volume": 747.0}
{"price": 0.13996, "timestamp": 1769875007000, "volume": 685.0}
{"price": 0.13996, "timestamp": 1769875009000, "volume": 88.0}
{"price": 0.13996, "timestamp": 1769875010000, "volume": 100.0}
{"price": 0.13996, "timestamp": 1769875012000, "volume": 100.0}
{"price": 0.13996, "timestamp": 1769875013000, "volume": 7.0}
{"price": 0.13995, "timestamp": 1769875017000, "volume": 221.0}
{"price": 0.13992, "timestamp": 1769875020000, "volume": 4569.0}
{"price": 0.13992, "timestamp": 1769875022000, "volume": 92.0}
{"price": 0.13991, "timestamp": 1769875023000, "volume": 48455.0}
{"price": 0.13991, "timestamp": 1769875024000, "volume": 6342.0}
{"price": 0.13987, "timestamp": 1769875027000, "volume": 3159.0}
{"price": 0.13991, "timestamp": 1769875029000, "volume": 29377.0}
{"price": 0.13989, "timestamp": 1769875030000, "volume": 627.0}
{"price": 0.13985, "timestamp": 1769875034000, "volume": 1456.0}
{"price": 0.13983, "timestamp": 1769875036000, "volume": 265.0}
{"price": 0.13979, "timestamp": 1769875039000, "volume": 23589.0}
{"price": 0.13978, "timestamp": 1769875040000, "volume": 4192.0}
{"price": 0.13977, "timestamp": 1769875041000, "volume": 447.0}
{"price": 0.13975, "timestamp": 1769875042000, "volume": 73.0}
{"price": 0.1397, "timestamp": 1769875043000, "volume": 2833.0}
{"price": 0.13964, "timestamp": 1769875044000, "volume": 11452.0}
{"price": 0.13954, "timestamp": 1769875045000, "volume": 46317.0}
{"price": 0.13954, "timestamp": 1769875047000, "volume": 1427.0}
{"price": 0.13953, "timestamp": 1769875049000, "volume": 140002.0}
{"price": 0.13953, "timestamp": 1769875050000, "volume": 139.0}
{"price": 0.13933, "timestamp": 1769875051000, "volume": 90879.0}
{"price": 0.13927, "timestamp": 1769875052000, "volume": 270501.0}
{"price": 0.13929, "timestamp": 1769875053000, "volume": 59230.0}
{"price": 0.13925, "timestamp": 1769875054000, "volume": 9801.0}
{"price": 0.13923, "timestamp": 1769875055000, "volume": 5519.0}
{"price": 0.13917, "timestamp": 1769875056000, "volume": 7702.0}
{"price": 0.13922, "timestamp": 1769875057000, "volume": 34765.0}
{"price": 0.13914, "timestamp": 1769875058000, "volume": 45428.0}
{"price": 0.13911, "timestamp": 1769875059000, "volume": 242163.0}
{"price": 0.13918, "timestamp": 1769875060000, "volume": 18652.0}
{"price": 0.13914, "timestamp": 1769875061000, "volume": 11355.0}
{"price": 0.13924, "timestamp": 1769875062000, "volume": 16586.0}
{"price": 0.13923, "timestamp": 1769875063000, "volume": 1346.0}
{"price": 0.13923, "timestamp": 1769875064000, "volume": 3741.0}
{"price": 0.13912, "timestamp": 1769875065000, "volume": 1076.0}
{"price": 0.13911, "timestamp": 1769875066000, "volume": 8564.0}
{"price": 0.13913, "timestamp": 1769875067000, "volume": 3013.0}
{"price": 0.13921, "timestamp": 1769875068000, "volume": 727.0}
{"price": 0.13924, "timestamp": 1769875069000, "volume": 12987.0}
{"price": 0.13921, "timestamp": 1769875070000, "volume": 2435.0}
{"price": 0.13922, "timestamp": 1769875071000, "volume": 5372.0}
{"price": 0.13922, "timestamp": 1769875072000, "volume": 74.0}
{"price": 0.13918, "timestamp": 1769875073000, "volume": 5940.0}
{"price": 0.13919, "timestamp": 1769875075000, "volume": 19939.0}
{"price": 0.13919, "timestamp": 1769875077000, "volume": 4063.0}
{"price": 0.13923, "timestamp": 1769875078000, "volume": 11003.0}
{"price": 0.1393, "timestamp": 1769875080000, "volume": 8170.0}
{"price": 0.13928, "timestamp": 1769875081000, "volume": 328.0}
{"price": 0.13924, "timestamp": 1769875082000, "volume": 1777.0}
{"price": 0.1393, "timestamp": 1769875083000, "volume": 5285.0}
{"price": 0.13926, "timestamp": 1769875085000, "volume": 4707.0}
{"price": 0.13931, "timestamp": 1769875086000, "volume": 869.0}
{"price": 0.13932, "timestamp": 1769875087000, "volume": 987.0}
{"price": 0.13935, "timestamp": 1769875088000, "volume": 3647.0}
{"price": 0.13939, "timestamp": 1769875089000, "volume": 11803.0}
{"price": 0.13938, "timestamp": 1769875090000, "volume": 1693.0}
{"price": 0.13942, "timestamp": 1769875091000, "volume": 38644.0}
{"price": 0.1394, "timestamp": 1769875092000, "volume": 14231.0}
{"price": 0.13937, "timestamp": 1769875093000, "volume": 1400.0}
{"price": 0.13937, "timestamp": 1769875094000, "volume": 8157.0}
{"price": 0.13935, "timestamp": 1769875095000, "volume": 1112.0}
{"price": 0.13934, "timestamp": 1769875096000, "volume": 6358.0}
{"price": 0.13931, "timestamp": 1769875097000, "volume": 24896.0}
{"price": 0.13929, "timestamp": 1769875099000, "volume": 704.0}
{"price": 0.13931, "timestamp": 1769875100000, "volume": 2142.0}
{"price": 0.13929, "timestamp": 1769875101000, "volume": 148.0}
{"price": 0.13931, "timestamp": 1769875103000, "volume": 12347.0}
{"price": 0.13936, "timestamp": 1769875104000, "volume": 32260.0}
{"price": 0.13931, "timestamp": 1769875105000, "volume": 978.0}
{"price": 0.13929, "timestamp": 1769875107000, "volume": 29598.0}
{"price": 0.13931, "timestamp": 1769875110000, "volume": 521.0}
{"price": 0.1393, "timestamp": 1769875111000, "volume": 203.0}
{"price": 0.1393, "timestamp": 1769875112000, "volume": 1011.0}
{"price": 0.13927, "timestamp": 1769875113000, "volume": 220.0}
{"price": 0.13926, "timestamp": 1769875114000, "volume": 2926.0}
{"price": 0.1392, "timestamp": 1769875115000, "volume": 5011.0}
{"price": 0.13918, "timestamp": 1769875118000, "volume": 13100.0}
{"price": 0.13917, "timestamp": 1769875121000, "volume": 2198.0}
{"price": 0.13918, "timestamp": 1769875122000, "volume": 1296.0}
{"price": 0.1392, "timestamp": 1769875124000, "volume": 2096.0}
{"price": 0.13921, "timestamp": 1769875125000, "volume": 205.0}
{"price": 0.13917, "timestamp": 1769875126000, "volume": 2342.0}
{"price": 0.13919, "timestamp": 1769875128000, "volume": 799.0}
{"price": 0.13921, "timestamp": 1769875130000, "volume": 386.0}
{"price": 0.13926, "timestamp": 1769875132000, "volume": 803.0}
{"price": 0.13929, "timestamp": 1769875133000, "volume": 791.0}
{"price": 0.1393, "timestamp": 1769875134000, "volume": 5269.0}
{"price": 0.13931, "timestamp": 1769875135000, "volume": 145.0}
{"price": 0.1393, "timestamp": 1769875136000, "volume": 1017.0}
{"price": 0.13924, "timestamp": 1769875137000, "volume": 3898.0}
{"price": 0.13924, "timestamp": 1769875138000, "volume": 84.0}
{"price": 0.13927, "timestamp": 1769875139000, "volume": 1008.0}
{"price": 0.1393, "timestamp": 1769875140000, "volume": 2675.0}
{"price": 0.13936, "timestamp": 1769875141000, "volume": 50060.0}
{"price": 0.13931, "timestamp": 1769875142000, "volume": 620.0}
{"price": 0.13932, "timestamp": 1769875143000, "volume": 222.0}
{"price": 0.13942, "timestamp": 1769875144000, "volume": 2123.0}
{"price": 0.13944, "timestamp": 1769875146000, "volume": 7638.0}
{"price": 0.13944, "timestamp": 1769875148000, "volume": 316.0}
{"price": 0.13944, "timestamp": 1769875149000, "volume": 2212.0}
{"price": 0.13947, "timestamp": 1769875150000, "volume": 29224.0}
{"price": 0.13951, "timestamp": 1769875151000, "volume": 19075.0}
{"price": 0.13949, "timestamp": 1769875152000, "volume": 534.0}
{"price": 0.13948, "timestamp": 1769875153000, "volume": 84.0}
{"price": 0.13952, "timestamp": 1769875154000, "volume": 5668.0}
{"price": 0.1395, "timestamp": 1769875155000, "volume": 1002.0}
{"price": 0.13949, "timestamp": 1769875156000, "volume": 301.0}
{"price": 0.13947, "timestamp": 1769875157000, "volume": 290.0}
{"price": 0.13944, "timestamp": 1769875158000, "volume": 34987.0}
{"price": 0.13944, "timestamp": 1769875159000, "volume": 50.0}
{"price": 0.13944, "timestamp": 1769875160000, "volume": 100.0}
{"price": 0.13944, "timestamp": 1769875161000, "volume": 50.0}
{"price": 0.13945, "timestamp": 1769875163000, "volume": 2051.0}
{"price": 0.13943, "timestamp": 1769875164000, "volume": 2804.0}
{"price": 0.13941, "timestamp": 1769875166000, "volume": 543.0}
{"price": 0.13944, "timestamp": 1769875168000, "volume": 11901.0}
{"price": 0.13941, "timestamp": 1769875171000, "volume": 2447.0}
{"price": 0.13938, "timestamp": 1769875172000, "volume": 36244.0}
{"price": 0.13943, "timestamp": 1769875173000, "volume": 4744.0}
{"price": 0.13938, "timestamp": 1769875174000, "volume": 527.0}
{"price": 0.13931, "timestamp": 1769875175000, "volume": 28642.0}
{"price": 0.13932, "timestamp": 1769875176000, "volume": 717.0}
{"price": 0.13933, "timestamp": 1769875177000, "volume": 2000.0}
{"price": 0.13933, "timestamp": 1769875178000, "volume": 2000.0}
{"price": 0.13932, "timestamp": 1769875179000, "volume": 2567.0}
{"price": 0.13932, "timestamp": 1769875180000, "volume": 1794.0}
{"price": 0.13933, "timestamp": 1769875181000, "volume": 2000.0}
{"price": 0.1393, "timestamp": 1769875182000, "volume": 3285.0}
{"price": 0.13932, "timestamp": 1769875184000, "volume": 186.0}
{"price": 0.13931, "timestamp": 1769875185000, "volume": 636.0}
{"price": 0.13929, "timestamp": 1769875186000, "volume": 1856.0}
{"price": 0.1393, "timestamp": 1769875188000, "volume": 255.0}
{"price": 0.13925, "timestamp": 1769875189000, "volume": 4656.0}
{"price": 0.13926, "timestamp": 1769875192000, "volume": 364.0}
{"price": 0.13928, "timestamp": 1769875193000, "volume": 281.0}
{"price": 0.13929, "timestamp": 1769875194000, "volume": 140.0}
{"price": 0.13931, "timestamp": 1769875195000, "volume": 212.0}
{"price": 0.13932, "timestamp": 1769875196000, "volume": 77.0}
{"price": 0.1393, "timestamp": 1769875198000, "volume": 356.0}
{"price": 0.13933, "timestamp": 1769875200000, "volume": 1131.0}
{"price": 0.13933, "timestamp": 1769875201000, "volume": 174.0}
{"price": 0.13932, "timestamp": 1769875202000, "volume": 755.0}
{"price": 0.13937, "timestamp": 1769875204000, "volume": 582.0}
{"price": 0.13942, "timestamp": 1769875205000, "volume": 8147.0}
{"price": 0.13936, "timestamp": 1769875207000, "volume": 57282.0}
{"price": 0.13949, "timestamp": 1769875208000, "volume": 184507.0}
{"price": 0.1396, "timestamp": 1769875209000, "volume": 31232.0}
{"price": 0.13961, "timestamp": 1769875210000, "volume": 74.0}
{"price": 0.13958, "timestamp": 1769875211000, "volume": 1269.0}
{"price": 0.13954, "timestamp": 1769875212000, "volume": 6898.0}
{"price": 0.13955, "timestamp": 1769875213000, "volume": 426.0}
{"price": 0.13956, "timestamp": 1769875214000, "volume": 3080.0}
{"price": 0.13956, "timestamp": 1769875215000, "volume": 100.0}
{"price": 0.13962, "timestamp": 1769875216000, "volume": 29063.0}
{"price": 0.1396, "timestamp": 1769875217000, "volume": 1476.0}
{"price": 0.13963, "timestamp": 1769875218000, "volume": 266.0}
{"price": 0.13962, "timestamp": 1769875219000, "volume": 3158.0}
{"price": 0.13961, "timestamp": 1769875220000, "volume": 74.0}
{"price": 0.13959, "timestamp": 1769875221000, "volume": 1561.0}
{"price": 0.1396, "timestamp": 1769875222000, "volume": 67.0}
{"price": 0.13959, "timestamp": 1769875223000, "volume": 162.0}
{"price": 0.13961, "timestamp": 1769875224000, "volume": 448.0}
{"price": 0.13961, "timestamp": 1769875225000, "volume": 634.0}
{"price": 0.13961, "timestamp": 1769875226000, "volume": 86.0}
{"price": 0.13955, "timestamp": 1769875229000, "volume": 29408.0}
{"price": 0.13959, "timestamp": 1769875230000, "volume": 8902.0}
{"price": 0.13957, "timestamp": 1769875232000, "volume": 556.0}
{"price": 0.13953, "timestamp": 1769875233000, "volume": 7664.0}
{"price": 0.13949, "timestamp": 1769875234000, "volume": 1165.0}
{"price": 0.13952, "timestamp": 1769875241000, "volume": 3923.0}
{"price": 0.13949, "timestamp": 1769875242000, "volume": 2536.0}
{"price": 0.13946, "timestamp": 1769875244000, "volume": 3244.0}
{"price": 0.13955, "timestamp": 1769875248000, "volume": 8133.0}
{"price": 0.13955, "timestamp": 1769875249000, "volume": 695.0}
{"price": 0.13955, "timestamp": 1769875251000, "volume": 716.0}
{"price": 0.13957, "timestamp": 1769875253000, "volume": 1851.0}
{"price": 0.13957, "timestamp": 1769875254000, "volume": 1.0}
{"price": 0.13958, "timestamp": 1769875255000, "volume": 16912.0}
{"price": 0.1396, "timestamp": 1769875257000, "volume": 470.0}
{"price": 0.1396, "timestamp": 1769875258000, "volume": 751.0}
{"price": 0.13958, "timestamp": 1769875261000, "volume": 437.0}
{"price": 0.13957, "timestamp": 1769875262000, "volume": 478.0}
{"price": 0.13951, "timestamp": 1769875263000, "volume": 6179.0}
{"price": 0.13945, "timestamp": 1769875265000, "volume": 9492.0}
{"price": 0.13942, "timestamp": 1769875266000, "volume": 901.0}
{"price": 0.1394, "timestamp": 1769875267000, "volume": 13477.0}
{"price": 0.13933, "timestamp": 1769875268000, "volume": 6171.0}
{"price": 0.13929, "timestamp": 1769875270000, "volume": 8651.0}
{"price": 0.13925, "timestamp": 1769875271000, "volume": 2770.0}
{"price": 0.13925, "timestamp": 1769875272000, "volume": 1188.0}
{"price": 0.13929, "timestamp": 1769875274000, "volume": 8063.0}
{"price": 0.1393, "timestamp": 1769875275000, "volume": 154.0}
{"price": 0.13933, "timestamp": 1769875277000, "volume": 294.0}
{"price": 0.13934, "timestamp": 1769875278000, "volume": 74.0}
{"price": 0.13932, "timestamp": 1769875279000, "volume": 670.0}
{"price": 0.13933, "timestamp": 1769875280000, "volume": 219.0}
{"price": 0.1393, "timestamp": 1769875284000, "volume": 2736.0}
{"price": 0.13933, "timestamp": 1769875286000, "volume": 272.0}
{"price": 0.13937, "timestamp": 1769875287000, "volume": 35979.0}
{"price": 0.13938, "timestamp": 1769875288000, "volume": 1896.0}
{"price": 0.1394, "timestamp": 1769875289000, "volume": 73.0}
{"price": 0.13935, "timestamp": 1769875292000, "volume": 797.0}
{"price": 0.13934, "timestamp": 1769875293000, "volume": 138.0}
{"price": 0.13931, "timestamp": 1769875295000, "volume": 526.0}
{"price": 0.13931, "timestamp": 1769875296000, "volume": 112.0}
{"price": 0.13931, "timestamp": 1769875299000, "volume": 1235.0}
{"price": 0.13929, "timestamp": 1769875300000, "volume": 5951.0}
{"price": 0.13928, "timestamp": 1769875303000, "volume": 74.0}
{"price": 0.13928, "timestamp": 1769875305000, "volume": 322.0}
{"price": 0.13928, "timestamp": 1769875306000, "volume": 181.0}
{"price": 0.13927, "timestamp": 1769875310000, "volume": 257.0}
{"price": 0.13922, "timestamp": 1769875313000, "volume": 13654.0}
{"price": 0.13922, "timestamp": 1769875314000, "volume": 74.0}
{"price": 0.1392, "timestamp": 1769875315000, "volume": 1633.0}
{"price": 0.13919, "timestamp": 1769875319000, "volume": 880.0}
{"price": 0.13919, "timestamp": 1769875320000, "volume": 4099.0}
{"price": 0.1392, "timestamp": 1769875321000, "volume": 1125.0}
{"price": 0.13926, "timestamp": 1769875322000, "volume": 1954.0}
{"price": 0.13929, "timestamp": 1769875325000, "volume": 2071.0}
{"price": 0.1393, "timestamp": 1769875326000, "volume": 73.0}
{"price": 0.13929, "timestamp": 1769875327000, "volume": 7178.0}
{"price": 0.13929, "timestamp": 1769875328000, "volume": 4536.0}
{"price": 0.13935, "timestamp": 1769875333000, "volume": 23761.0}
{"price": 0.13934, "timestamp": 1769875334000, "volume": 14136.0}
{"price": 0.13933, "timestamp": 1769875336000, "volume": 7590.0}
{"price": 0.13932, "timestamp": 1769875337000, "volume": 83.0}
{"price": 0.13931, "timestamp": 1769875340000, "volume": 1500.0}
{"price": 0.13931, "timestamp": 1769875342000, "volume": 717.0}
{"price": 0.13934, "timestamp": 1769875344000, "volume": 1135.0}
{"price": 0.13937, "timestamp": 1769875347000, "volume": 733.0}
{"price": 0.13936, "timestamp": 1769875348000, "volume": 41361.0}
{"price": 0.13934, "timestamp": 1769875356000, "volume": 662.0}
{"price": 0.13934, "timestamp": 1769875357000, "volume": 8835.0}
{"price": 0.13934, "timestamp": 1769875358000, "volume": 500.0}
{"price": 0.13928, "timestamp": 1769875360000, "volume": 43263.0}
{"price": 0.13931, "timestamp": 1769875361000, "volume": 5879.0}
{"price": 0.13932, "timestamp": 1769875362000, "volume": 3741.0}
{"price": 0.13927, "timestamp": 1769875363000, "volume": 8446.0}
{"price": 0.13919, "timestamp": 1769875364000, "volume": 6173.0}
{"price": 0.13919, "timestamp": 1769875365000, "volume": 6027.0}
{"price": 0.13921, "timestamp": 1769875366000, "volume": 6685.0}
{"price": 0.13925, "timestamp": 1769875368000, "volume": 11641.0}
{"price": 0.13926, "timestamp": 1769875371000, "volume": 18533.0}
{"price": 0.13933, "timestamp": 1769875372000, "volume": 17583.0}
{"price": 0.13934, "timestamp": 1769875374000, "volume": 5434.0}
{"price": 0.13936, "timestamp": 1769875377000, "volume": 7198.0}
{"price": 0.13934, "timestamp": 1769875379000, "volume": 673.0}
{"price": 0.13933, "timestamp": 1769875380000, "volume": 11088.0}
{"price": 0.13932, "timestamp": 1769875381000, "volume": 86.0}
{"price": 0.13927, "timestamp": 1769875382000, "volume": 6416.0}
{"price": 0.13926, "timestamp": 1769875383000, "volume": 1621.0}
{"price": 0.13924, "timestamp": 1769875386000, "volume": 418.0}
{"price": 0.13924, "timestamp": 1769875388000, "volume": 4900.0}
{"price": 0.13924, "timestamp": 1769875390000, "volume": 171.0}
{"price": 0.13922, "timestamp": 1769875391000, "volume": 2065.0}
{"price": 0.13916, "timestamp": 1769875392000, "volume": 40962.0}
{"price": 0.13919, "timestamp": 1769875393000, "volume": 14922.0}
{"price": 0.13921, "timestamp": 1769875394000, "volume": 3809.0}
{"price": 0.13921, "timestamp": 1769875395000, "volume": 167.0}
{"price": 0.13918, "timestamp": 1769875397000, "volume": 16132.0}
{"price": 0.13922, "timestamp": 1769875401000, "volume": 17843.0}
{"price": 0.13926, "timestamp": 1769875402000, "volume": 497.0}
{"price": 0.13926, "timestamp": 1769875403000, "volume": 4036.0}
{"price": 0.13931, "timestamp": 1769875405000, "volume": 1178.0}
{"price": 0.13939, "timestamp": 1769875406000, "volume": 19212.0}
{"price": 0.13941, "timestamp": 1769875407000, "volume": 305.0}
{"price": 0.13941, "timestamp": 1769875408000, "volume": 18459.0}
{"price": 0.1394, "timestamp": 1769875409000, "volume": 404.0}
{"price": 0.1394, "timestamp": 1769875411000, "volume": 717.0}
{"price": 0.1394, "timestamp": 1769875412000, "volume": 717.0}
{"price": 0.13944, "timestamp": 1769875413000, "volume": 8708.0}
{"price": 0.13948, "timestamp": 1769875414000, "volume": 55796.0}
{"price": 0.1395, "timestamp": 1769875415000, "volume": 42711.0}
{"price": 0.13952, "timestamp": 1769875417000, "volume": 1833.0}
{"price": 0.13953, "timestamp": 1769875418000, "volume": 1450.0}
{"price": 0.13953, "timestamp": 1769875419000, "volume": 632.0}
{"price": 0.13954, "timestamp": 1769875421000, "volume": 143.0}
{"price": 0.13955, "timestamp": 1769875422000, "volume": 71111.0}
{"price": 0.13955, "timestamp": 1769875423000, "volume": 4244.0}
{"price": 0.13955, "timestamp": 1769875424000, "volume": 50.0}
{"price": 0.13955, "timestamp": 1769875425000, "volume": 100.0}
{"price": 0.13953, "timestamp": 1769875426000, "volume": 1477.0}
{"price": 0.13951, "timestamp": 1769875427000, "volume": 7876.0}
{"price": 0.13955, "timestamp": 1769875428000, "volume": 15453.0}
{"price": 0.13952, "timestamp": 1769875429000, "volume": 272.0}
{"price": 0.13953, "timestamp": 1769875430000, "volume": 198.0}
{"price": 0.13947, "timestamp": 1769875431000, "volume": 42887.0}
{"price": 0.13949, "timestamp": 1769875433000, "volume": 5798.0}
{"price": 0.13953, "timestamp": 1769875434000, "volume": 35642.0}
{"price": 0.13948, "timestamp": 1769875435000, "volume": 3123.0}
{"price": 0.13944, "timestamp": 1769875436000, "volume": 1387.0}
{"price": 0.13943, "timestamp": 1769875437000, "volume": 810.0}
{"price": 0.13933, "timestamp": 1769875438000, "volume": 33534.0}
{"price": 0.13929, "timestamp": 1769875441000, "volume": 3826.0}
{"price": 0.13928, "timestamp": 1769875442000, "volume": 164.0}
{"price": 0.13923, "timestamp": 1769875443000, "volume": 1562.0}
{"price": 0.13924, "timestamp": 1769875444000, "volume": 1179.0}
{"price": 0.13927, "timestamp": 1769875445000, "volume": 307.0}
{"price": 0.13929, "timestamp": 1769875447000, "volume": 1212.0}
{"price": 0.13933, "timestamp": 1769875448000, "volume": 7179.0}
{"price": 0.13935, "timestamp": 1769875451000, "volume": 4044.0}
{"price": 0.13933, "timestamp": 1769875452000, "volume": 221.0}
{"price": 0.13927, "timestamp": 1769875457000, "volume": 4875.0}
{"price": 0.13925, "timestamp": 1769875458000, "volume": 16843.0}
{"price": 0.13923, "timestamp": 1769875459000, "volume": 625.0}
{"price": 0.13923, "timestamp": 1769875460000, "volume": 903.0}
{"price": 0.13925, "timestamp": 1769875461000, "volume": 6007.0}
{"price": 0.13926, "timestamp": 1769875462000, "volume": 7277.0}
{"price": 0.13923, "timestamp": 1769875466000, "volume": 14361.0}
{"price": 0.1393, "timestamp": 1769875467000, "volume": 2870.0}
{"price": 0.13929, "timestamp": 1769875468000, "volume": 170.0}
{"price": 0.13927, "timestamp": 1769875472000, "volume": 14513.0}
{"price": 0.1393, "timestamp": 1769875474000, "volume": 5072.0}
{"price": 0.13934, "timestamp": 1769875476000, "volume": 64866.0}
{"price": 0.1393, "timestamp": 1769875478000, "volume": 1293.0}
{"price": 0.1393, "timestamp": 1769875479000, "volume": 717.0}
{"price": 0.1393, "timestamp": 1769875481000, "volume": 70.0}
{"price": 0.13933, "timestamp": 1769875483000, "volume": 878.0}
{"price": 0.13936, "timestamp": 1769875484000, "volume": 717.0}
{"price": 0.13933, "timestamp": 1769875485000, "volume": 1588.0}
{"price": 0.13929, "timestamp": 1769875486000, "volume": 877.0}
{"price": 0.13929, "timestamp": 1769875488000, "volume": 7.0}
{"price": 0.13929, "timestamp": 1769875490000, "volume": 710.0}
{"price": 0.1393, "timestamp": 1769875491000, "volume": 2017.0}
{"price": 0.13932, "timestamp": 1769875492000, "volume": 295.0}
{"price": 0.13934, "timestamp": 1769875493000, "volume": 410.0}
{"price": 0.13935, "timestamp": 1769875494000, "volume": 198.0}
{"price": 0.13937, "timestamp": 1769875496000, "volume": 1217.0}
{"price": 0.13938, "timestamp": 1769875497000, "volume": 11589.0}
{"price": 0.13936, "timestamp": 1769875498000, "volume": 7838.0}
{"price": 0.13923, "timestamp": 1769875499000, "volume": 158141.0}
{"price": 0.13922, "timestamp": 1769875500000, "volume": 11541.0}
{"price": 0.13921, "timestamp": 1769875501000, "volume": 2247.0}
{"price": 0.1392, "timestamp": 1769875504000, "volume": 66.0}
{"price": 0.13923, "timestamp": 1769875510000, "volume": 2252.0}
{"price": 0.13923, "timestamp": 1769875511000, "volume": 1352.0}
{"price": 0.13923, "timestamp": 1769875512000, "volume": 53.0}
{"price": 0.13923, "timestamp": 1769875520000, "volume": 71.0}
{"price": 0.13924, "timestamp": 1769875524000, "volume": 7444.0}
{"price": 0.13925, "timestamp": 1769875525000, "volume": 4587.0}
{"price": 0.13923, "timestamp": 1769875526000, "volume": 14585.0}
{"price": 0.13927, "timestamp": 1769875528000, "volume": 20920.0}
{"price": 0.13925, "timestamp": 1769875529000, "volume": 22357.0}
{"price": 0.13925, "timestamp": 1769875530000, "volume": 6120.0}
{"price": 0.13924, "timestamp": 1769875531000, "volume": 113.0}
{"price": 0.13922, "timestamp": 1769875532000, "volume": 551.0}
{"price": 0.13917, "timestamp": 1769875534000, "volume": 15446.0}
{"price": 0.13917, "timestamp": 1769875535000, "volume": 3323.0}
{"price": 0.13919, "timestamp": 1769875537000, "volume": 474.0}
{"price": 0.13921, "timestamp": 1769875538000, "volume": 2456.0}
{"price": 0.13916, "timestamp": 1769875540000, "volume": 2578.0}
{"price": 0.13914, "timestamp": 1769875541000, "volume": 612.0}
{"price": 0.13915, "timestamp": 1769875542000, "volume": 1677.0}
{"price": 0.13917, "timestamp": 1769875543000, "volume": 314.0}
{"price": 0.13918, "timestamp": 1769875545000, "volume": 717.0}
{"price": 0.1392, "timestamp": 1769875546000, "volume": 26883.0}
{"price": 0.13921, "timestamp": 1769875551000, "volume": 73.0}
{"price": 0.13919, "timestamp": 1769875552000, "volume": 26382.0}
{"price": 0.13918, "timestamp": 1769875553000, "volume": 330.0}
{"price": 0.13917, "timestamp": 1769875554000, "volume": 73.0}
{"price": 0.13916, "timestamp": 1769875556000, "volume": 617.0}
{"price": 0.13917, "timestamp": 1769875560000, "volume": 4003.0}
{"price": 0.13917, "timestamp": 1769875561000, "volume": 2412.0}
{"price": 0.13917, "timestamp": 1769875562000, "volume": 4702.0}
{"price": 0.13918, "timestamp": 1769875563000, "volume": 478.0}
{"price": 0.13919, "timestamp": 1769875570000, "volume": 1197.0}
{"price": 0.13926, "timestamp": 1769875571000, "volume": 817.0}
{"price": 0.13929, "timestamp": 1769875572000, "volume": 17355.0}
{"price": 0.13934, "timestamp": 1769875573000, "volume": 9817.0}
{"price": 0.13931, "timestamp": 1769875576000, "volume": 823.0}
{"price": 0.13929, "timestamp": 1769875577000, "volume": 1317.0}
{"price": 0.13925, "timestamp": 1769875578000, "volume": 4926.0}
{"price": 0.13928, "timestamp": 1769875579000, "volume": 5866.0}
{"price": 0.1393, "timestamp": 1769875583000, "volume": 291.0}
{"price": 0.13931, "timestamp": 1769875585000, "volume": 43.0}
{"price": 0.13936, "timestamp": 1769875587000, "volume": 1165.0}
{"price": 0.13935, "timestamp": 1769875588000, "volume": 8498.0}
{"price": 0.13934, "timestamp": 1769875589000, "volume": 187.0}
{"price": 0.13931, "timestamp": 1769875590000, "volume": 838.0}
{"price": 0.13931, "timestamp": 1769875593000, "volume": 7.0}
{"price": 0.1393, "timestamp": 1769875594000, "volume": 1449.0}
{"price": 0.13935, "timestamp": 1769875602000, "volume": 1578.0}
{"price": 0.13936, "timestamp": 1769875603000, "volume": 561.0}
{"price": 0.13938, "timestamp": 1769875605000, "volume": 861.0}
{"price": 0.13938, "timestamp": 1769875606000, "volume": 183.0}
{"price": 0.13939, "timestamp": 1769875610000, "volume": 7.0}
{"price": 0.13935, "timestamp": 1769875611000, "volume": 894.0}
{"price": 0.13934, "timestamp": 1769875612000, "volume": 114.0}
{"price": 0.13933, "timestamp": 1769875613000, "volume": 1321.0}
{"price": 0.13932, "timestamp": 1769875614000, "volume": 630.0}
{"price": 0.13933, "timestamp": 1769875617000, "volume": 7979.0}
{"price": 0.13932, "timestamp": 1769875619000, "volume": 231.0}
{"price": 0.13927, "timestamp": 1769875620000, "volume": 3757.0}
{"price": 0.13921, "timestamp": 1769875621000, "volume": 4429.0}
{"price": 0.1392, "timestamp": 1769875622000, "volume": 182.0}
{"price": 0.13915, "timestamp": 1769875625000, "volume": 22111.0}
{"price": 0.13908, "timestamp": 1769875626000, "volume": 18096.0}
{"price": 0.13907, "timestamp": 1769875627000, "volume": 19704.0}
{"price": 0.13914, "timestamp": 1769875628000, "volume": 10587.0}
{"price": 0.13914, "timestamp": 1769875629000, "volume": 222.0}
{"price": 0.13911, "timestamp": 1769875630000, "volume": 515.0}
{"price": 0.13913, "timestamp": 1769875631000, "volume": 1005.0}
{"price": 0.1391, "timestamp": 1769875632000, "volume": 323.0}
{"price": 0.13913, "timestamp": 1769875633000, "volume": 17213.0}
{"price": 0.13913, "timestamp": 1769875634000, "volume": 616.0}
{"price": 0.13915, "timestamp": 1769875635000, "volume": 227.0}
{"price": 0.13915, "timestamp": 1769875636000, "volume": 187.0}
{"price": 0.13919, "timestamp": 1769875638000, "volume": 943.0}
{"price": 0.13918, "timestamp": 1769875639000, "volume": 148.0}
{"price": 0.13914, "timestamp": 1769875640000, "volume": 6869.0}
{"price": 0.13909, "timestamp": 1769875642000, "volume": 533.0}
{"price": 0.13907, "timestamp": 1769875644000, "volume": 10132.0}
{"price": 0.13905, "timestamp": 1769875645000, "volume": 147.0}
{"price": 0.13905, "timestamp": 1769875647000, "volume": 303.0}
{"price": 0.13913, "timestamp": 1769875648000, "volume": 1537.0}
{"price": 0.13911, "timestamp": 1769875649000, "volume": 990.0}
{"price": 0.13909, "timestamp": 1769875650000, "volume": 38498.0}
{"price": 0.1391, "timestamp": 1769875651000, "volume": 2973.0}
{"price": 0.13902, "timestamp": 1769875652000, "volume": 2503.0}
{"price": 0.13902, "timestamp": 1769875653000, "volume": 3043.0}
{"price": 0.13904, "timestamp": 1769875654000, "volume": 173773.0}
{"price": 0.139, "timestamp": 1769875655000, "volume": 39845.0}
{"price": 0.13901, "timestamp": 1769875656000, "volume": 863.0}
{"price": 0.13881, "timestamp": 1769875657000, "volume": 247995.0}
{"price": 0.13878, "timestamp": 1769875658000, "volume": 28456.0}
{"price": 0.13885, "timestamp": 1769875659000, "volume": 26585.0}
{"price": 0.13874, "timestamp": 1769875660000, "volume": 151390.0}
{"price": 0.13863, "timestamp": 1769875661000, "volume": 194382.0}
{"price": 0.13878, "timestamp": 1769875662000, "volume": 58565.0}
{"price": 0.13882, "timestamp": 1769875663000, "volume": 15984.0}
{"price": 0.13882, "timestamp": 1769875664000, "volume": 10963.0}
{"price": 0.13893, "timestamp": 1769875665000, "volume": 77554.0}
{"price": 0.13902, "timestamp": 1769875666000, "volume": 57963.0}
{"price": 0.13897, "timestamp": 1769875667000, "volume": 2276.0}
{"price": 0.13902, "timestamp": 1769875668000, "volume": 27668.0}
{"price": 0.13904, "timestamp": 1769875669000, "volume": 5115.0}
{"price": 0.13913, "timestamp": 1769875670000, "volume": 20954.0}
{"price": 0.13907, "timestamp": 1769875671000, "volume": 4188.0}
{"price": 0.13904, "timestamp": 1769875672000, "volume": 11669.0}
{"price": 0.13906, "timestamp": 1769875673000, "volume": 148.0}
{"price": 0.13911, "timestamp": 1769875674000, "volume": 9352.0}
{"price": 0.13915, "timestamp": 1769875675000, "volume": 5366.0}
{"price": 0.13915, "timestamp": 1769875676000, "volume": 53800.0}
{"price": 0.13913, "timestamp": 1769875677000, "volume": 13530.0}
{"price": 0.13904, "timestamp": 1769875678000, "volume": 2691.0}
{"price": 0.13903, "timestamp": 1769875679000, "volume": 9481.0}
{"price": 0.139, "timestamp": 1769875680000, "volume": 704.0}
{"price": 0.13896, "timestamp": 1769875681000, "volume": 6902.0}
{"price": 0.13894, "timestamp": 1769875682000, "volume": 25685.0}
{"price": 0.13892, "timestamp": 1769875684000, "volume": 531.0}
{"price": 0.13894, "timestamp": 1769875685000, "volume": 2080.0}
{"price": 0.1389, "timestamp": 1769875687000, "volume": 8910.0}
{"price": 0.13891, "timestamp": 1769875688000, "volume": 16808.0}
{"price": 0.13894, "timestamp": 1769875690000, "volume": 16211.0}
{"price": 0.13901, "timestamp": 1769875692000, "volume": 6921.0}
{"price": 0.13901, "timestamp": 1769875693000, "volume": 1638.0}
{"price": 0.13903, "timestamp": 1769875694000, "volume": 16714.0}
{"price": 0.13909, "timestamp": 1769875695000, "volume": 16507.0}
{"price": 0.13905, "timestamp": 1769875696000, "volume": 1377.0}
{"price": 0.13904, "timestamp": 1769875697000, "volume": 2950.0}
{"price": 0.13904, "timestamp": 1769875698000, "volume": 391.0}
{"price": 0.13905, "timestamp": 1769875701000, "volume": 7194.0}
{"price": 0.13905, "timestamp": 1769875703000, "volume": 9873.0}
{"price": 0.13904, "timestamp": 1769875704000, "volume": 1630.0}
{"price": 0.13912, "timestamp": 1769875705000, "volume": 20476.0}
{"price": 0.13917, "timestamp": 1769875706000, "volume": 84627.0}
{"price": 0.13918, "timestamp": 1769875707000, "volume": 42213.0}
{"price": 0.13922, "timestamp": 1769875708000, "volume": 12640.0}
{"price": 0.13919, "timestamp": 1769875709000, "volume": 343.0}
{"price": 0.13916, "timestamp": 1769875710000, "volume": 1221.0}
{"price": 0.13917, "timestamp": 1769875711000, "volume": 4425.0}
{"price": 0.13914, "timestamp": 1769875712000, "volume": 8202.0}
{"price": 0.13916, "timestamp": 1769875713000, "volume": 5261.0}
{"price": 0.13914, "timestamp": 1769875714000, "volume": 285.0}
{"price": 0.13913, "timestamp": 1769875715000, "volume": 1030.0}
{"price": 0.13917, "timestamp": 1769875717000, "volume": 4923.0}
{"price": 0.1392, "timestamp": 1769875718000, "volume": 2493.0}
{"price": 0.13923, "timestamp": 1769875719000, "volume": 2962.0}
{"price": 0.13929, "timestamp": 1769875721000, "volume": 9596.0}
{"price": 0.1393, "timestamp": 1769875722000, "volume": 12911.0}
{"price": 0.1393, "timestamp": 1769875723000, "volume": 50.0}
{"price": 0.13932, "timestamp": 1769875724000, "volume": 27722.0}
{"price": 0.13932, "timestamp": 1769875725000, "volume": 3382.0}
{"price": 0.13933, "timestamp": 1769875726000, "volume": 100.0}
{"price": 0.13937, "timestamp": 1769875727000, "volume": 19850.0}
{"price": 0.13941, "timestamp": 1769875728000, "volume": 2468.0}
{"price": 0.13937, "timestamp": 1769875729000, "volume": 455.0}
{"price": 0.13931, "timestamp": 1769875730000, "volume": 6001.0}
{"price": 0.13932, "timestamp": 1769875731000, "volume": 50.0}
{"price": 0.13919, "timestamp": 1769875732000, "volume": 28643.0}
{"price": 0.1392, "timestamp": 1769875733000, "volume": 1171.0}
{"price": 0.13918, "timestamp": 1769875734000, "volume": 6017.0}
{"price": 0.13916, "timestamp": 1769875735000, "volume": 1096.0}
{"price": 0.13914, "timestamp": 1769875736000, "volume": 6483.0}
{"price": 0.13911, "timestamp": 1769875737000, "volume": 915.0}
{"price": 0.13912, "timestamp": 1769875738000, "volume": 1411.0}
{"price": 0.13918, "timestamp": 1769875739000, "volume": 472.0}
{"price": 0.13917, "timestamp": 1769875740000, "volume": 6809.0}
{"price": 0.1391, "timestamp": 1769875741000, "volume": 20072.0}
{"price": 0.13907, "timestamp": 1769875742000, "volume": 474.0}
{"price": 0.13904, "timestamp": 1769875743000, "volume": 4013.0}
{"price": 0.13904, "timestamp": 1769875744000, "volume": 367.0}
{"price": 0.13905, "timestamp": 1769875745000, "volume": 1390.0}
{"price": 0.13906, "timestamp": 1769875746000, "volume": 1263.0}
{"price": 0.13903, "timestamp": 1769875747000, "volume": 751.0}
{"price": 0.13905, "timestamp": 1769875748000, "volume": 409.0}
{"price": 0.13906, "timestamp": 1769875749000, "volume": 50.0}
{"price": 0.13904, "timestamp": 1769875750000, "volume": 398.0}
{"price": 0.13904, "timestamp": 1769875751000, "volume": 50.0}
{"price": 0.13906, "timestamp": 1769875752000, "volume": 1744.0}
{"price": 0.13901, "timestamp": 1769875753000, "volume": 5139.0}
{"price": 0.13904, "timestamp": 1769875754000, "volume": 71094.0}
{"price": 0.139, "timestamp": 1769875755000, "volume": 2725.0}
{"price": 0.13903, "timestamp": 1769875756000, "volume": 399.0}
{"price": 0.13905, "timestamp": 1769875757000, "volume": 3303.0}
{"price": 0.13905, "timestamp": 1769875759000, "volume": 104.0}
{"price": 0.13902, "timestamp": 1769875760000, "volume": 320.0}
{"price": 0.13903, "timestamp": 1769875764000, "volume": 398.0}
{"price": 0.1391, "timestamp": 1769875767000, "volume": 1290.0}
{"price": 0.13906, "timestamp": 1769875768000, "volume": 1116.0}
{"price": 0.13904, "timestamp": 1769875769000, "volume": 1272.0}
{"price": 0.13903, "timestamp": 1769875771000, "volume": 95.0}
{"price": 0.13903, "timestamp": 1769875772000, "volume": 1412.0}
{"price": 0.13904, "timestamp": 1769875773000, "volume": 128.0}
{"price": 0.13901, "timestamp": 1769875774000, "volume": 5000.0}
{"price": 0.13902, "timestamp": 1769875776000, "volume": 587.0}
{"price": 0.13902, "timestamp": 1769875780000, "volume": 315.0}
{"price": 0.13902, "timestamp": 1769875782000, "volume": 673.0}
{"price": 0.13905, "timestamp": 1769875785000, "volume": 579.0}
{"price": 0.13902, "timestamp": 1769875786000, "volume": 719.0}
{"price": 0.13894, "timestamp": 1769875788000, "volume": 12188.0}
{"price": 0.13895, "timestamp": 1769875789000, "volume": 4460.0}
{"price": 0.13897, "timestamp": 1769875791000, "volume": 282.0}
{"price": 0.13896, "timestamp": 1769875792000, "volume": 261.0}
{"price": 0.13894, "timestamp": 1769875793000, "volume": 14896.0}
{"price": 0.13891, "timestamp": 1769875794000, "volume": 15220.0}
{"price": 0.13893, "timestamp": 1769875795000, "volume": 760.0}
{"price": 0.13885, "timestamp": 1769875796000, "volume": 12081.0}
{"price": 0.13892, "timestamp": 1769875797000, "volume": 21533.0}
{"price": 0.13878, "timestamp": 1769875798000, "volume": 77052.0}
{"price": 0.13877, "timestamp": 1769875799000, "volume": 23125.0}
{"price": 0.13898, "timestamp": 1769875800000, "volume": 66275.0}
{"price": 0.13908, "timestamp": 1769875801000, "volume": 33413.0}
{"price": 0.13915, "timestamp": 1769875802000, "volume": 32586.0}
{"price": 0.13915, "timestamp": 1769875803000, "volume": 14864.0}
{"price": 0.13918, "timestamp": 1769875804000, "volume": 9747.0}
{"price": 0.13923, "timestamp": 1769875805000, "volume": 3906.0}
{"price": 0.1393, "timestamp": 1769875806000, "volume": 9922.0}
{"price": 0.13927, "timestamp": 1769875807000, "volume": 29315.0}
{"price": 0.1393, "timestamp": 1769875808000, "volume": 643.0}
{"price": 0.13937, "timestamp": 1769875809000, "volume": 7118.0}
{"price": 0.13937, "timestamp": 1769875810000, "volume": 6441.0}
{"price": 0.13953, "timestamp": 1769875811000, "volume": 18423.0}
{"price": 0.13955, "timestamp": 1769875812000, "volume": 21616.0}
{"price": 0.13959, "timestamp": 1769875813000, "volume": 17357.0}
{"price": 0.13971, "timestamp": 1769875814000, "volume": 31475.0}
{"price": 0.13967, "timestamp": 1769875815000, "volume": 15372.0}
{"price": 0.1395, "timestamp": 1769875816000, "volume": 120655.0}
{"price": 0.13953, "timestamp": 1769875817000, "volume": 38651.0}
{"price": 0.13953, "timestamp": 1769875818000, "volume": 8543.0}
{"price": 0.13953, "timestamp": 1769875819000, "volume": 72599.0}
{"price": 0.13953, "timestamp": 1769875820000, "volume": 171.0}
{"price": 0.13953, "timestamp": 1769875821000, "volume": 100.0}
{"price": 0.13952, "timestamp": 1769875822000, "volume": 876.0}
{"price": 0.13944, "timestamp": 1769875823000, "volume": 41456.0}
{"price": 0.13949, "timestamp": 1769875824000, "volume": 983.0}
{"price": 0.13949, "timestamp": 1769875825000, "volume": 50.0}
{"price": 0.13952, "timestamp": 1769875826000, "volume": 464.0}
{"price": 0.13953, "timestamp": 1769875827000, "volume": 100.0}
{"price": 0.13952, "timestamp": 1769875828000, "volume": 2337.0}
{"price": 0.13952, "timestamp": 1769875829000, "volume": 100.0}
{"price": 0.13947, "timestamp": 1769875830000, "volume": 7988.0}
{"price": 0.13949, "timestamp": 1769875831000, "volume": 1653.0}
{"price": 0.13946, "timestamp": 1769875832000, "volume": 2086.0}
{"price": 0.13944, "timestamp": 1769875833000, "volume": 226.0}
{"price": 0.13942, "timestamp": 1769875834000, "volume": 160.0}
{"price": 0.1395, "timestamp": 1769875835000, "volume": 4668.0}
{"price": 0.13944, "timestamp": 1769875836000, "volume": 5440.0}
{"price": 0.13944, "timestamp": 1769875837000, "volume": 2519.0}
{"price": 0.13944, "timestamp": 1769875838000, "volume": 1153.0}
{"price": 0.13944, "timestamp": 1769875839000, "volume": 1681.0}
{"price": 0.13949, "timestamp": 1769875840000, "volume": 834.0}
{"price": 0.13949, "timestamp": 1769875841000, "volume": 66.0}
{"price": 0.13951, "timestamp": 1769875842000, "volume": 198.0}
{"price": 0.13953, "timestamp": 1769875843000, "volume": 916.0}
{"price": 0.13952, "timestamp": 1769875844000, "volume": 35.0}
{"price": 0.13957, "timestamp": 1769875845000, "volume": 4806.0}
{"price": 0.13959, "timestamp": 1769875846000, "volume": 318.0}
{"price": 0.13958, "timestamp": 1769875847000, "volume": 634.0}
{"price": 0.13961, "timestamp": 1769875848000, "volume": 7531.0}
{"price": 0.13965, "timestamp": 1769875849000, "volume": 2385.0}
{"price": 0.13965, "timestamp": 1769875850000, "volume": 1346.0}
{"price": 0.13964, "timestamp": 1769875851000, "volume": 245.0}
{"price": 0.13959, "timestamp": 1769875852000, "volume": 4527.0}
{"price": 0.13957, "timestamp": 1769875853000, "volume": 878.0}
{"price": 0.13962, "timestamp": 1769875856000, "volume": 36613.0}
{"price": 0.13961, "timestamp": 1769875857000, "volume": 2546.0}
{"price": 0.13965, "timestamp": 1769875859000, "volume": 343.0}
{"price": 0.13966, "timestamp": 1769875860000, "volume": 1805.0}
{"price": 0.13968, "timestamp": 1769875861000, "volume": 1565.0}
{"price": 0.13962, "timestamp": 1769875862000, "volume": 2500.0}
{"price": 0.13963, "timestamp": 1769875863000, "volume": 6482.0}
{"price": 0.13967, "timestamp": 1769875864000, "volume": 1619.0}
{"price": 0.13973, "timestamp": 1769875866000, "volume": 15109.0}
{"price": 0.13967, "timestamp": 1769875868000, "volume": 3901.0}
{"price": 0.13972, "timestamp": 1769875869000, "volume": 5825.0}
{"price": 0.1397, "timestamp": 1769875870000, "volume": 220.0}
{"price": 0.13969, "timestamp": 1769875871000, "volume": 551.0}
{"price": 0.13968, "timestamp": 1769875872000, "volume": 177.0}
{"price": 0.13965, "timestamp": 1769875873000, "volume": 464.0}
{"price": 0.13964, "timestamp": 1769875874000, "volume": 7701.0}
{"price": 0.13964, "timestamp": 1769875875000, "volume": 100.0}
{"price": 0.13965, "timestamp": 1769875876000, "volume": 2458.0}
{"price": 0.13965, "timestamp": 1769875877000, "volume": 911.0}
{"price": 0.13966, "timestamp": 1769875878000, "volume": 158.0}
{"price": 0.13968, "timestamp": 1769875879000, "volume": 386.0}
{"price": 0.13968, "timestamp": 1769875880000, "volume": 3631.0}
{"price": 0.13963, "timestamp": 1769875882000, "volume": 49728.0}
{"price": 0.13972, "timestamp": 1769875883000, "volume": 4539.0}
{"price": 0.13969, "timestamp": 1769875884000, "volume": 6990.0}
{"price": 0.13968, "timestamp": 1769875885000, "volume": 363.0}
{"price": 0.13965, "timestamp": 1769875888000, "volume": 368.0}
{"price": 0.13966, "timestamp": 1769875889000, "volume": 324.0}
{"price": 0.13965, "timestamp": 1769875890000, "volume": 167.0}
{"price": 0.13964, "timestamp": 1769875891000, "volume": 72.0}
{"price": 0.1396, "timestamp": 1769875892000, "volume": 15871.0}
{"price": 0.13965, "timestamp": 1769875894000, "volume": 2138.0}
{"price": 0.13968, "timestamp": 1769875895000, "volume": 756.0}
{"price": 0.13969, "timestamp": 1769875896000, "volume": 10307.0}
{"price": 0.13965, "timestamp": 1769875897000, "volume": 6143.0}
{"price": 0.13957, "timestamp": 1769875898000, "volume": 3814.0}
{"price": 0.13957, "timestamp": 1769875900000, "volume": 383.0}
{"price": 0.13959, "timestamp": 1769875902000, "volume": 613.0}
{"price": 0.13955, "timestamp": 1769875904000, "volume": 888.0}
{"price": 0.13944, "timestamp": 1769875905000, "volume": 10987.0}
{"price": 0.13944, "timestamp": 1769875907000, "volume": 74.0}
{"price": 0.13944, "timestamp": 1769875908000, "volume": 74.0}
{"price": 0.13945, "timestamp": 1769875909000, "volume": 251.0}
{"price": 0.13952, "timestamp": 1769875911000, "volume": 2079.0}
{"price": 0.13946, "timestamp": 1769875912000, "volume": 3567.0}
{"price": 0.13946, "timestamp": 1769875913000, "volume": 715.0}
{"price": 0.13946, "timestamp": 1769875916000, "volume": 70.0}
{"price": 0.13948, "timestamp": 1769875918000, "volume": 2921.0}
{"price": 0.13952, "timestamp": 1769875919000, "volume": 296.0}
{"price": 0.13955, "timestamp": 1769875920000, "volume": 8594.0}
{"price": 0.13957, "timestamp": 1769875921000, "volume": 19851.0}
{"price": 0.13959, "timestamp": 1769875922000, "volume": 8144.0}
{"price": 0.13963, "timestamp": 1769875923000, "volume": 704.0}
{"price": 0.13972, "timestamp": 1769875924000, "volume": 1580.0}
{"price": 0.13955, "timestamp": 1769875925000, "volume": 112276.0}
{"price": 0.13959, "timestamp": 1769875926000, "volume": 13184.0}
{"price": 0.13964, "timestamp": 1769875927000, "volume": 23632.0}
{"price": 0.13965, "timestamp": 1769875928000, "volume": 72.0}
{"price": 0.1397, "timestamp": 1769875929000, "volume": 3816.0}
{"price": 0.13969, "timestamp": 1769875930000, "volume": 352.0}
{"price": 0.13966, "timestamp": 1769875932000, "volume": 586.0}
{"price": 0.13963, "timestamp": 1769875933000, "volume": 326.0}
{"price": 0.1396, "timestamp": 1769875934000, "volume": 482.0}
{"price": 0.13955, "timestamp": 1769875935000, "volume": 2155.0}
{"price": 0.13962, "timestamp": 1769875936000, "volume": 4496.0}
{"price": 0.13964, "timestamp": 1769875937000, "volume": 235.0}
{"price": 0.13965, "timestamp": 1769875939000, "volume": 90.0}
{"price": 0.13965, "timestamp": 1769875940000, "volume": 94.0}
{"price": 0.1396, "timestamp": 1769875941000, "volume": 1342.0}
{"price": 0.13961, "timestamp": 1769875943000, "volume": 1025.0}
{"price": 0.13965, "timestamp": 1769875944000, "volume": 3559.0}
{"price": 0.13964, "timestamp": 1769875947000, "volume": 1257.0}
{"price": 0.13966, "timestamp": 1769875949000, "volume": 345.0}
{"price": 0.13973, "timestamp": 1769875950000, "volume": 8776.0}
{"price": 0.13973, "timestamp": 1769875951000, "volume": 1157.0}
{"price": 0.13971, "timestamp": 1769875952000, "volume": 408.0}
{"price": 0.13974, "timestamp": 1769875953000, "volume": 3764.0}
{"price": 0.13974, "timestamp": 1769875954000, "volume": 2155.0}
{"price": 0.1398, "timestamp": 1769875955000, "volume": 77598.0}
{"price": 0.13982, "timestamp": 1769875956000, "volume": 2508.0}
{"price": 0.13984, "timestamp": 1769875957000, "volume": 249.0}
{"price": 0.13984, "timestamp": 1769875958000, "volume": 1968.0}
{"price": 0.13982, "timestamp": 1769875959000, "volume": 8418.0}
{"price": 0.13984, "timestamp": 1769875960000, "volume": 146.0}
{"price": 0.13985, "timestamp": 1769875961000, "volume": 12727.0}
{"price": 0.13978, "timestamp": 1769875962000, "volume": 1405.0}
{"price": 0.13977, "timestamp": 1769875963000, "volume": 154.0}
{"price": 0.13977, "timestamp": 1769875965000, "volume": 2606.0}
{"price": 0.13975, "timestamp": 1769875966000, "volume": 430.0}
{"price": 0.13974, "timestamp": 1769875969000, "volume": 253.0}
{"price": 0.13973, "timestamp": 1769875970000, "volume": 34869.0}
{"price": 0.13973, "timestamp": 1769875971000, "volume": 100.0}
{"price": 0.13973, "timestamp": 1769875972000, "volume": 200.0}
{"price": 0.13965, "timestamp": 1769875973000, "volume": 19049.0}
{"price": 0.13967, "timestamp": 1769875974000, "volume": 1454.0}
{"price": 0.13966, "timestamp": 1769875975000, "volume": 404.0}
{"price": 0.13965, "timestamp": 1769875979000, "volume": 37.0}
{"price": 0.13963, "timestamp": 1769875980000, "volume": 1734.0}
{"price": 0.1396, "timestamp": 1769875981000, "volume": 713.0}
{"price": 0.13961, "timestamp": 1769875982000, "volume": 5184.0}
{"price": 0.13955, "timestamp": 1769875983000, "volume": 13020.0}
{"price": 0.13959, "timestamp": 1769875985000, "volume": 1195.0}
{"price": 0.13956, "timestamp": 1769875986000, "volume": 348.0}
{"price": 0.13952, "timestamp": 1769875988000, "volume": 1465.0}
{"price": 0.13954, "timestamp": 1769875989000, "volume": 220.0}
{"price": 0.13954, "timestamp": 1769875996000, "volume": 55272.0}
{"price": 0.1395, "timestamp": 1769875997000, "volume": 7390.0}
{"price": 0.13954, "timestamp": 1769876001000, "volume": 5208.0}
{"price": 0.13956, "timestamp": 1769876002000, "volume": 1803.0}
{"price": 0.13956, "timestamp": 1769876004000, "volume": 4841.0}
{"price": 0.13953, "timestamp": 1769876005000, "volume": 8940.0}
{"price": 0.13953, "timestamp": 1769876007000, "volume": 168.0}
{"price": 0.13952, "timestamp": 1769876009000, "volume": 12865.0}
{"price": 0.13954, "timestamp": 1769876011000, "volume": 918.0}
{"price": 0.1396, "timestamp": 1769876012000, "volume": 1527.0}
{"price": 0.13961, "timestamp": 1769876016000, "volume": 22083.0}
{"price": 0.13952, "timestamp": 1769876018000, "volume": 51973.0}
{"price": 0.13953, "timestamp": 1769876019000, "volume": 72.0}
{"price": 0.13954, "timestamp": 1769876020000, "volume": 1272.0}
{"price": 0.13952, "timestamp": 1769876021000, "volume": 8854.0}
{"price": 0.13947, "timestamp": 1769876022000, "volume": 6218.0}
{"price": 0.13941, "timestamp": 1769876024000, "volume": 12670.0}
{"price": 0.13942, "timestamp": 1769876025000, "volume": 19344.0}
{"price": 0.13943, "timestamp": 1769876027000, "volume": 179.0}
{"price": 0.13945, "timestamp": 1769876029000, "volume": 244.0}
{"price": 0.13948, "timestamp": 1769876031000, "volume": 473.0}
{"price": 0.13947, "timestamp": 1769876033000, "volume": 16624.0}
{"price": 0.13947, "timestamp": 1769876036000, "volume": 205.0}
{"price": 0.13947, "timestamp": 1769876038000, "volume": 87.0}
{"price": 0.13942, "timestamp": 1769876041000, "volume": 1336.0}
{"price": 0.1394, "timestamp": 1769876042000, "volume": 3738.0}
{"price": 0.13936, "timestamp": 1769876043000, "volume": 676.0}
{"price": 0.13932, "timestamp": 1769876046000, "volume": 1818.0}
{"price": 0.13931, "timestamp": 1769876047000, "volume": 185.0}
{"price": 0.13931, "timestamp": 1769876048000, "volume": 786.0}
{"price": 0.13933, "timestamp": 1769876050000, "volume": 1496.0}
{"price": 0.13932, "timestamp": 1769876054000, "volume": 1792.0}
{"price": 0.13933, "timestamp": 1769876055000, "volume": 556.0}
{"price": 0.13934, "timestamp": 1769876060000, "volume": 706.0}
{"price": 0.13938, "timestamp": 1769876062000, "volume": 1220.0}
{"price": 0.13939, "timestamp": 1769876064000, "volume": 1642.0}
{"price": 0.1394, "timestamp": 1769876065000, "volume": 2023.0}
{"price": 0.1394, "timestamp": 1769876066000, "volume": 74.0}
{"price": 0.13942, "timestamp": 1769876069000, "volume": 332.0}
{"price": 0.13941, "timestamp": 1769876073000, "volume": 2287.0}
{"price": 0.1394, "timestamp": 1769876074000, "volume": 772.0}
{"price": 0.13942, "timestamp": 1769876079000, "volume": 1840.0}
{"price": 0.13943, "timestamp": 1769876082000, "volume": 458.0}
{"price": 0.13946, "timestamp": 1769876084000, "volume": 310.0}
{"price": 0.13948, "timestamp": 1769876085000, "volume": 485.0}
{"price": 0.1395, "timestamp": 1769876086000, "volume": 186.0}
{"price": 0.13951, "timestamp": 1769876090000, "volume": 7.0}
{"price": 0.13945, "timestamp": 1769876093000, "volume": 7244.0}
{"price": 0.13943, "timestamp": 1769876094000, "volume": 360.0}
{"price": 0.13941, "timestamp": 1769876095000, "volume": 514.0}
{"price": 0.13946, "timestamp": 1769876096000, "volume": 25478.0}
{"price": 0.13943, "timestamp": 1769876097000, "volume": 15883.0}
{"price": 0.13941, "timestamp": 1769876100000, "volume": 211.0}
{"price": 0.13946, "timestamp": 1769876101000, "volume": 676.0}
{"price": 0.13941, "timestamp": 1769876102000, "volume": 732.0}
{"price": 0.13942, "timestamp": 1769876104000, "volume": 1018.0}
{"price": 0.13945, "timestamp": 1769876105000, "volume": 371.0}
{"price": 0.13945, "timestamp": 1769876106000, "volume": 291.0}
{"price": 0.13944, "timestamp": 1769876107000, "volume": 173.0}
{"price": 0.13943, "timestamp": 1769876108000, "volume": 128.0}
{"price": 0.13944, "timestamp": 1769876109000, "volume": 418.0}
{"price": 0.13945, "timestamp": 1769876111000, "volume": 193.0}
{"price": 0.13943, "timestamp": 1769876113000, "volume": 714.0}
{"price": 0.13945, "timestamp": 1769876117000, "volume": 9109.0}
{"price": 0.13946, "timestamp": 1769876121000, "volume": 103.0}
{"price": 0.13944, "timestamp": 1769876122000, "volume": 484.0}
{"price": 0.13942, "timestamp": 1769876131000, "volume": 1291.0}
{"price": 0.13939, "timestamp": 1769876136000, "volume": 876.0}
{"price": 0.13935, "timestamp": 1769876139000, "volume": 5164.0}
{"price": 0.13935, "timestamp": 1769876140000, "volume": 717.0}
{"price": 0.13934, "timestamp": 1769876145000, "volume": 35.0}
{"price": 0.1394, "timestamp": 1769876146000, "volume": 8466.0}
{"price": 0.13936, "timestamp": 1769876150000, "volume": 9441.0}
{"price": 0.13937, "timestamp": 1769876155000, "volume": 996.0}
{"price": 0.1393, "timestamp": 1769876160000, "volume": 3244.0}
{"price": 0.13922, "timestamp": 1769876161000, "volume": 18012.0}
{"price": 0.13925, "timestamp": 1769876162000, "volume": 2285.0}
{"price": 0.13926, "timestamp": 1769876166000, "volume": 652.0}
{"price": 0.13923, "timestamp": 1769876167000, "volume": 1371.0}
{"price": 0.13916, "timestamp": 1769876168000, "volume": 4065.0}
{"price": 0.13912, "timestamp": 1769876170000, "volume": 978.0}
{"price": 0.13912, "timestamp": 1769876171000, "volume": 93.0}
{"price": 0.13903, "timestamp": 1769876172000, "volume": 5626.0}
{"price": 0.13898, "timestamp": 1769876173000, "volume": 24229.0}
{"price": 0.13881, "timestamp": 1769876174000, "volume": 251470.0}
{"price": 0.13893, "timestamp": 1769876175000, "volume": 57798.0}
{"price": 0.13898, "timestamp": 1769876176000, "volume": 16356.0}
{"price": 0.13893, "timestamp": 1769876177000, "volume": 33672.0}
{"price": 0.13883, "timestamp": 1769876178000, "volume": 11935.0}
{"price": 0.13884, "timestamp": 1769876179000, "volume": 1339.0}
{"price": 0.13883, "timestamp": 1769876180000, "volume": 2472.0}
{"price": 0.13889, "timestamp": 1769876181000, "volume": 6675.0}
{"price": 0.13888, "timestamp": 1769876182000, "volume": 1417.0}
{"price": 0.13886, "timestamp": 1769876183000, "volume": 5355.0}
{"price": 0.13878, "timestamp": 1769876184000, "volume": 6419.0}
{"price": 0.13884, "timestamp": 1769876185000, "volume": 23940.0}
{"price": 0.13892, "timestamp": 1769876186000, "volume": 24722.0}
{"price": 0.13898, "timestamp": 1769876187000, "volume": 2907.0}
{"price": 0.13893, "timestamp": 1769876188000, "volume": 826.0}
{"price": 0.1389, "timestamp": 1769876189000, "volume": 422.0}
{"price": 0.13889, "timestamp": 1769876190000, "volume": 621.0}
{"price": 0.13891, "timestamp": 1769876191000, "volume": 2770.0}
{"price": 0.13882, "timestamp": 1769876192000, "volume": 2606.0}
{"price": 0.13881, "timestamp": 1769876193000, "volume": 1707.0}
{"price": 0.13873, "timestamp": 1769876194000, "volume": 13221.0}
{"price": 0.13872, "timestamp": 1769876195000, "volume": 6913.0}
{"price": 0.13862, "timestamp": 1769876196000, "volume": 27750.0}
{"price": 0.13861, "timestamp": 1769876197000, "volume": 7443.0}
{"price": 0.13863, "timestamp": 1769876198000, "volume": 470.0}
{"price": 0.13859, "timestamp": 1769876199000, "volume": 15899.0}
{"price": 0.13865, "timestamp": 1769876200000, "volume": 12288.0}
{"price": 0.13865, "timestamp": 1769876201000, "volume": 3962.0}
{"price": 0.1386, "timestamp": 1769876202000, "volume": 4923.0}
{"price": 0.13867, "timestamp": 1769876203000, "volume": 9765.0}
{"price": 0.13863, "timestamp": 1769876204000, "volume": 1116.0}
{"price": 0.13862, "timestamp": 1769876205000, "volume": 3488.0}
{"price": 0.13866, "timestamp": 1769876206000, "volume": 7243.0}
{"price": 0.13873, "timestamp": 1769876207000, "volume": 17488.0}
{"price": 0.13873, "timestamp": 1769876208000, "volume": 166.0}
{"price": 0.13872, "timestamp": 1769876209000, "volume": 5666.0}
{"price": 0.13876, "timestamp": 1769876210000, "volume": 48275.0}
{"price": 0.13875, "timestamp": 1769876211000, "volume": 56489.0}
{"price": 0.13883, "timestamp": 1769876212000, "volume": 2136.0}
{"price": 0.13883, "timestamp": 1769876213000, "volume": 2887.0}
{"price": 0.13887, "timestamp": 1769876214000, "volume": 47886.0}
{"price": 0.13882, "timestamp": 1769876215000, "volume": 559.0}
{"price": 0.13882, "timestamp": 1769876216000, "volume": 4700.0}
{"price": 0.1388, "timestamp": 1769876217000, "volume": 18279.0}
{"price": 0.13882, "timestamp": 1769876218000, "volume": 147.0}
{"price": 0.13859, "timestamp": 1769876219000, "volume": 219291.0}
{"price": 0.13881, "timestamp": 1769876220000, "volume": 175669.0}
{"price": 0.13883, "timestamp": 1769876221000, "volume": 56790.0}
{"price": 0.13878, "timestamp": 1769876222000, "volume": 55232.0}
{"price": 0.13884, "timestamp": 1769876223000, "volume": 107561.0}
{"price": 0.13888, "timestamp": 1769876224000, "volume": 142170.0}
{"price": 0.13893, "timestamp": 1769876225000, "volume": 53277.0}
{"price": 0.13884, "timestamp": 1769876226000, "volume": 5914.0}
{"price": 0.13883, "timestamp": 1769876227000, "volume": 10617.0}
{"price": 0.13872, "timestamp": 1769876228000, "volume": 97206.0}
{"price": 0.13878, "timestamp": 1769876229000, "volume": 34321.0}
{"price": 0.13882, "timestamp": 1769876230000, "volume": 24438.0}
{"price": 0.13886, "timestamp": 1769876231000, "volume": 8471.0}
{"price": 0.1389, "timestamp": 1769876232000, "volume": 5111.0}
{"price": 0.13889, "timestamp": 1769876233000, "volume": 12694.0}
{"price": 0.13886, "timestamp": 1769876234000, "volume": 9238.0}
{"price": 0.1389, "timestamp": 1769876235000, "volume": 4979.0}
{"price": 0.1389, "timestamp": 1769876236000, "volume": 21725.0}
{"price": 0.13892, "timestamp": 1769876237000, "volume": 648.0}
{"price": 0.13885, "timestamp": 1769876238000, "volume": 4349.0}
{"price": 0.13884, "timestamp": 1769876239000, "volume": 73.0}
{"price": 0.13872, "timestamp": 1769876240000, "volume": 309016.0}
{"price": 0.13881, "timestamp": 1769876241000, "volume": 86589.0}
{"price": 0.13885, "timestamp": 1769876242000, "volume": 44675.0}
{"price": 0.13872, "timestamp": 1769876243000, "volume": 70757.0}
{"price": 0.13874, "timestamp": 1769876244000, "volume": 6034.0}
{"price": 0.13871, "timestamp": 1769876245000, "volume": 62573.0}
{"price": 0.1388, "timestamp": 1769876246000, "volume": 32636.0}
{"price": 0.13873, "timestamp": 1769876247000, "volume": 12722.0}
{"price": 0.13876, "timestamp": 1769876248000, "volume": 5168.0}
{"price": 0.13872, "timestamp": 1769876249000, "volume": 891.0}
{"price": 0.13873, "timestamp": 1769876250000, "volume": 22139.0}
{"price": 0.13888, "timestamp": 1769876251000, "volume": 6851.0}
{"price": 0.13888, "timestamp": 1769876252000, "volume": 86994.0}
{"price": 0.1389, "timestamp": 1769876253000, "volume": 8110.0}
{"price": 0.13892, "timestamp": 1769876254000, "volume": 366.0}
{"price": 0.13905, "timestamp": 1769876255000, "volume": 60078.0}
{"price": 0.13913, "timestamp": 1769876256000, "volume": 55570.0}
{"price": 0.13909, "timestamp": 1769876257000, "volume": 1957.0}
{"price": 0.1391, "timestamp": 1769876258000, "volume": 19557.0}
{"price": 0.13923, "timestamp": 1769876259000, "volume": 73228.0}
{"price": 0.13938, "timestamp": 1769876260000, "volume": 20894.0}
{"price": 0.13943, "timestamp": 1769876261000, "volume": 33747.0}
{"price": 0.13952, "timestamp": 1769876262000, "volume": 25687.0}
{"price": 0.13967, "timestamp": 1769876263000, "volume": 42593.0}
{"price": 0.13989, "timestamp": 1769876264000, "volume": 79017.0}
{"price": 0.13981, "timestamp": 1769876265000, "volume": 65175.0}
{"price": 0.13962, "timestamp": 1769876266000, "volume": 38226.0}
{"price": 0.13972, "timestamp": 1769876267000, "volume": 272104.0}
{"price": 0.13967, "timestamp": 1769876268000, "volume": 51022.0}
{"price": 0.13959, "timestamp": 1769876269000, "volume": 28148.0}
{"price": 0.1396, "timestamp": 1769876270000, "volume": 22525.0}
{"price": 0.13959, "timestamp": 1769876271000, "volume": 52461.0}
{"price": 0.13955, "timestamp": 1769876272000, "volume": 2865.0}
{"price": 0.13973, "timestamp": 1769876273000, "volume": 121022.0}
{"price": 0.13994, "timestamp": 1769876274000, "volume": 93296.0}
{"price": 0.14002, "timestamp": 1769876275000, "volume": 91826.0}
{"price": 0.13996, "timestamp": 1769876276000, "volume": 1689.0}
{"price": 0.14, "timestamp": 1769876277000, "volume": 6195.0}
{"price": 0.13992, "timestamp": 1769876278000, "volume": 13966.0}
{"price": 0.13993, "timestamp": 1769876279000, "volume": 12615.0}
{"price": 0.14016, "timestamp": 1769876280000, "volume": 226668.0}
{"price": 0.14001, "timestamp": 1769876281000, "volume": 49863.0}
{"price": 0.14013, "timestamp": 1769876282000, "volume": 71943.0}
{"price": 0.14013, "timestamp": 1769876283000, "volume": 56515.0}
{"price": 0.14004, "timestamp": 1769876284000, "volume": 24603.0}
{"price": 0.14009, "timestamp": 1769876285000, "volume": 11556.0}
{"price": 0.14005, "timestamp": 1769876286000, "volume": 27392.0}
{"price": 0.14002, "timestamp": 1769876287000, "volume": 10216.0}
{"price": 0.14015, "timestamp": 1769876288000, "volume": 23195.0}
{"price": 0.14036, "timestamp": 1769876289000, "volume": 170064.0}
{"price": 0.14035, "timestamp": 1769876290000, "volume": 47172.0}
{"price": 0.14025, "timestamp": 1769876291000, "volume": 26363.0}
{"price": 0.14037, "timestamp": 1769876292000, "volume": 4158.0}
{"price": 0.14025, "timestamp": 1769876293000, "volume": 28369.0}
{"price": 0.14039, "timestamp": 1769876294000, "volume": 65084.0}
{"price": 0.14044, "timestamp": 1769876295000, "volume": 42475.0}
{"price": 0.14052, "timestamp": 1769876296000, "volume": 65154.0}
{"price": 0.14051, "timestamp": 1769876297000, "volume": 18988.0}
{"price": 0.14051, "timestamp": 1769876298000, "volume": 19098.0}
{"price": 0.14066, "timestamp": 1769876299000, "volume": 197567.0}
{"price": 0.14078, "timestamp": 1769876300000, "volume": 84693.0}
{"price": 0.14092, "timestamp": 1769876301000, "volume": 35492.0}
{"price": 0.14092, "timestamp": 1769876302000, "volume": 37578.0}
{"price": 0.14087, "timestamp": 1769876303000, "volume": 34179.0}
{"price": 0.14084, "timestamp": 1769876304000, "volume": 61769.0}
{"price": 0.14106, "timestamp": 1769876305000, "volume": 134979.0}
{"price": 0.14116, "timestamp": 1769876306000, "volume": 85902.0}
{"price": 0.14094, "timestamp": 1769876307000, "volume": 113411.0}
{"price": 0.14098, "timestamp": 1769876308000, "volume": 54028.0}
{"price": 0.14083, "timestamp": 1769876309000, "volume": 40541.0}
{"price": 0.14084, "timestamp": 1769876310000, "volume": 108249.0}
{"price": 0.14094, "timestamp": 1769876311000, "volume": 22220.0}
{"price": 0.14084, "timestamp": 1769876312000, "volume": 19523.0}
{"price": 0.14102, "timestamp": 1769876313000, "volume": 23258.0}
{"price": 0.1409, "timestamp": 1769876314000, "volume": 4203.0}
{"price": 0.14096, "timestamp": 1769876315000, "volume": 210333.0}
{"price": 0.14095, "timestamp": 1769876316000, "volume": 30875.0}
{"price": 0.14086, "timestamp": 1769876317000, "volume": 5160.0}
{"price": 0.14088, "timestamp": 1769876318000, "volume": 14405.0}
{"price": 0.14098, "timestamp": 1769876319000, "volume": 39686.0}
{"price": 0.14118, "timestamp": 1769876320000, "volume": 191604.0}
{"price": 0.14111, "timestamp": 1769876321000, "volume": 39337.0}
{"price": 0.14102, "timestamp": 1769876322000, "volume": 39442.0}
{"price": 0.141, "timestamp": 1769876323000, "volume": 15489.0}
{"price": 0.14096, "timestamp": 1769876324000, "volume": 6091.0}
{"price": 0.14102, "timestamp": 1769876325000, "volume": 20608.0}
{"price": 0.14103, "timestamp": 1769876326000, "volume": 8487.0}
{"price": 0.1412, "timestamp": 1769876327000, "volume": 43433.0}
{"price": 0.14112, "timestamp": 1769876328000, "volume": 21007.0}
{"price": 0.14107, "timestamp": 1769876329000, "volume": 1604.0}
{"price": 0.14122, "timestamp": 1769876330000, "volume": 67596.0}
{"price": 0.1412, "timestamp": 1769876331000, "volume": 14216.0}
{"price": 0.14118, "timestamp": 1769876332000, "volume": 2771.0}
{"price": 0.14112, "timestamp": 1769876333000, "volume": 47083.0}
{"price": 0.14104, "timestamp": 1769876334000, "volume": 7758.0}
{"price": 0.141, "timestamp": 1769876335000, "volume": 9112.0}
{"price": 0.14094, "timestamp": 1769876336000, "volume": 12991.0}
{"price": 0.14093, "timestamp": 1769876337000, "volume": 5972.0}
{"price": 0.14094, "timestamp": 1769876338000, "volume": 6719.0}
{"price": 0.14089, "timestamp": 1769876339000, "volume": 9014.0}
{"price": 0.1409, "timestamp": 1769876340000, "volume": 17601.0}
{"price": 0.14082, "timestamp": 1769876341000, "volume": 27556.0}
{"price": 0.14075, "timestamp": 1769876342000, "volume": 42427.0}
{"price": 0.14088, "timestamp": 1769876343000, "volume": 73210.0}
{"price": 0.14078, "timestamp": 1769876344000, "volume": 59129.0}
{"price": 0.14073, "timestamp": 1769876345000, "volume": 17621.0}
{"price": 0.14079, "timestamp": 1769876346000, "volume": 10242.0}
{"price": 0.14079, "timestamp": 1769876347000, "volume": 24466.0}
{"price": 0.14087, "timestamp": 1769876348000, "volume": 38160.0}
{"price": 0.14088, "timestamp": 1769876349000, "volume": 9876.0}
{"price": 0.14087, "timestamp": 1769876350000, "volume": 3080.0}
{"price": 0.141, "timestamp": 1769876351000, "volume": 64028.0}
{"price": 0.14097, "timestamp": 1769876352000, "volume": 18260.0}
{"price": 0.1408, "timestamp": 1769876353000, "volume": 23341.0}
{"price": 0.14073, "timestamp": 1769876354000, "volume": 10543.0}
{"price": 0.14089, "timestamp": 1769876355000, "volume": 28018.0}
{"price": 0.14091, "timestamp": 1769876356000, "volume": 967.0}
{"price": 0.14085, "timestamp": 1769876357000, "volume": 7280.0}
{"price": 0.14081, "timestamp": 1769876358000, "volume": 8008.0}
{"price": 0.1408, "timestamp": 1769876359000, "volume": 8847.0}
{"price": 0.14078, "timestamp": 1769876360000, "volume": 328.0}
{"price": 0.1408, "timestamp": 1769876361000, "volume": 20248.0}
{"price": 0.14083, "timestamp": 1769876362000, "volume": 2709.0}
{"price": 0.14081, "timestamp": 1769876363000, "volume": 354.0}
{"price": 0.14083, "timestamp": 1769876364000, "volume": 213.0}
{"price": 0.14094, "timestamp": 1769876365000, "volume": 67275.0}
{"price": 0.141, "timestamp": 1769876366000, "volume": 1618.0}
{"price": 0.141, "timestamp": 1769876367000, "volume": 33345.0}
{"price": 0.14109, "timestamp": 1769876368000, "volume": 26354.0}
{"price": 0.14093, "timestamp": 1769876369000, "volume": 24519.0}
{"price": 0.14088, "timestamp": 1769876370000, "volume": 36720.0}
{"price": 0.141, "timestamp": 1769876371000, "volume": 1465.0}
{"price": 0.14097, "timestamp": 1769876372000, "volume": 4946.0}
{"price": 0.1409, "timestamp": 1769876373000, "volume": 7134.0}
{"price": 0.14088, "timestamp": 1769876374000, "volume": 658.0}
{"price": 0.14083, "timestamp": 1769876375000, "volume": 766.0}
{"price": 0.14078, "timestamp": 1769876376000, "volume": 371.0}
{"price": 0.14068, "timestamp": 1769876377000, "volume": 27794.0}
{"price": 0.14072, "timestamp": 1769876378000, "volume": 402.0}
{"price": 0.14073, "timestamp": 1769876379000, "volume": 1054.0}
{"price": 0.14071, "timestamp": 1769876381000, "volume": 959.0}
{"price": 0.14073, "timestamp": 1769876382000, "volume": 772.0}
{"price": 0.14067, "timestamp": 1769876383000, "volume": 3210.0}
{"price": 0.14069, "timestamp": 1769876384000, "volume": 2000.0}
{"price": 0.14072, "timestamp": 1769876385000, "volume": 12090.0}
{"price": 0.1407, "timestamp": 1769876386000, "volume": 1282.0}
{"price": 0.14069, "timestamp": 1769876387000, "volume": 2519.0}
{"price": 0.14071, "timestamp": 1769876388000, "volume": 35973.0}
{"price": 0.14064, "timestamp": 1769876389000, "volume": 1025.0}
{"price": 0.14065, "timestamp": 1769876390000, "volume": 580.0}
{"price": 0.14076, "timestamp": 1769876391000, "volume": 29151.0}
{"price": 0.14072, "timestamp": 1769876392000, "volume": 2541.0}
{"price": 0.14069, "timestamp": 1769876393000, "volume": 21663.0}
{"price": 0.14066, "timestamp": 1769876394000, "volume": 7510.0}
{"price": 0.14064, "timestamp": 1769876395000, "volume": 216.0}
{"price": 0.14063, "timestamp": 1769876396000, "volume": 72.0}
{"price": 0.14061, "timestamp": 1769876397000, "volume": 10905.0}
{"price": 0.14063, "timestamp": 1769876398000, "volume": 25353.0}
{"price": 0.14064, "timestamp": 1769876399000, "volume": 6749.0}
{"price": 0.14065, "timestamp": 1769876400000, "volume": 171.0}
{"price": 0.14063, "timestamp": 1769876401000, "volume": 1084.0}
{"price": 0.14065, "timestamp": 1769876402000, "volume": 537.0}
{"price": 0.14061, "timestamp": 1769876403000, "volume": 7901.0}
{"price": 0.14043, "timestamp": 1769876404000, "volume": 20175.0}
{"price": 0.14047, "timestamp": 1769876405000, "volume": 10299.0}
{"price": 0.14034, "timestamp": 1769876406000, "volume": 119607.0}
{"price": 0.14038, "timestamp": 1769876407000, "volume": 1319.0}
{"price": 0.14041, "timestamp": 1769876408000, "volume": 4959.0}
{"price": 0.14026, "timestamp": 1769876409000, "volume": 66425.0}
{"price": 0.14025, "timestamp": 1769876410000, "volume": 4806.0}
{"price": 0.14016, "timestamp": 1769876411000, "volume": 1252.0}
{"price": 0.14017, "timestamp": 1769876412000, "volume": 24764.0}
{"price": 0.14011, "timestamp": 1769876413000, "volume": 4993.0}
{"price": 0.14011, "timestamp": 1769876414000, "volume": 3680.0}
{"price": 0.1402, "timestamp": 1769876415000, "volume": 63451.0}
{"price": 0.14021, "timestamp": 1769876416000, "volume": 146.0}
{"price": 0.14017, "timestamp": 1769876417000, "volume": 1430.0}
{"price": 0.14024, "timestamp": 1769876418000, "volume": 3476.0}
{"price": 0.14023, "timestamp": 1769876419000, "volume": 8072.0}
{"price": 0.14026, "timestamp": 1769876420000, "volume": 21831.0}
{"price": 0.14031, "timestamp": 1769876421000, "volume": 3293.0}
{"price": 0.14029, "timestamp": 1769876422000, "volume": 1994.0}
{"price": 0.14026, "timestamp": 1769876423000, "volume": 994.0}
{"price": 0.14032, "timestamp": 1769876424000, "volume": 3146.0}
{"price": 0.14042, "timestamp": 1769876425000, "volume": 59860.0}
{"price": 0.14039, "timestamp": 1769876426000, "volume": 2280.0}
{"price": 0.14034, "timestamp": 1769876427000, "volume": 5319.0}
{"price": 0.14042, "timestamp": 1769876428000, "volume": 1460.0}
{"price": 0.14053, "timestamp": 1769876429000, "volume": 18902.0}
{"price": 0.14053, "timestamp": 1769876430000, "volume": 5319.0}
{"price": 0.14052, "timestamp": 1769876431000, "volume": 5306.0}
{"price": 0.14047, "timestamp": 1769876432000, "volume": 633.0}
{"price": 0.14049, "timestamp": 1769876433000, "volume": 163.0}
{"price": 0.14051, "timestamp": 1769876434000, "volume": 6496.0}
{"price": 0.14057, "timestamp": 1769876435000, "volume": 3068.0}
{"price": 0.14062, "timestamp": 1769876436000, "volume": 35755.0}
{"price": 0.14063, "timestamp": 1769876437000, "volume": 294.0}
{"price": 0.14059, "timestamp": 1769876438000, "volume": 11853.0}
{"price": 0.14061, "timestamp": 1769876439000, "volume": 832.0}
{"price": 0.1406, "timestamp": 1769876440000, "volume": 74.0}
{"price": 0.14056, "timestamp": 1769876441000, "volume": 649.0}
{"price": 0.14057, "timestamp": 1769876442000, "volume": 2074.0}
{"price": 0.14057, "timestamp": 1769876443000, "volume": 732.0}
{"price": 0.14063, "timestamp": 1769876444000, "volume": 4307.0}
{"price": 0.14068, "timestamp": 1769876445000, "volume": 21904.0}
{"price": 0.14068, "timestamp": 1769876446000, "volume": 2042.0}
{"price": 0.14068, "timestamp": 1769876447000, "volume": 2643.0}
{"price": 0.14065, "timestamp": 1769876448000, "volume": 3231.0}
{"price": 0.14072, "timestamp": 1769876449000, "volume": 21890.0}
{"price": 0.14065, "timestamp": 1769876450000, "volume": 10146.0}
{"price": 0.14067, "timestamp": 1769876451000, "volume": 2465.0}
{"price": 0.14073, "timestamp": 1769876452000, "volume": 3440.0}
{"price": 0.14071, "timestamp": 1769876455000, "volume": 5297.0}
{"price": 0.14075, "timestamp": 1769876456000, "volume": 686.0}
{"price": 0.14075, "timestamp": 1769876457000, "volume": 2180.0}
{"price": 0.14078, "timestamp": 1769876458000, "volume": 6727.0}
{"price": 0.14089, "timestamp": 1769876459000, "volume": 6333.0}
{"price": 0.14093, "timestamp": 1769876460000, "volume": 5560.0}
{"price": 0.14114, "timestamp": 1769876461000, "volume": 28892.0}
{"price": 0.14124, "timestamp": 1769876462000, "volume": 32507.0}
{"price": 0.1413, "timestamp": 1769876463000, "volume": 31809.0}
{"price": 0.14146, "timestamp": 1769876464000, "volume": 75072.0}
{"price": 0.14169, "timestamp": 1769876465000, "volume": 93685.0}
{"price": 0.14146, "timestamp": 1769876466000, "volume": 187586.0}
{"price": 0.14151, "timestamp": 1769876467000, "volume": 267081.0}
{"price": 0.14144, "timestamp": 1769876468000, "volume": 64250.0}
{"price": 0.14133, "timestamp": 1769876469000, "volume": 67280.0}
{"price": 0.14127, "timestamp": 1769876470000, "volume": 47959.0}
{"price": 0.14133, "timestamp": 1769876471000, "volume": 33003.0}
{"price": 0.14119, "timestamp": 1769876472000, "volume": 14336.0}
{"price": 0.14105, "timestamp": 1769876473000, "volume": 38864.0}
{"price": 0.14103, "timestamp": 1769876474000, "volume": 4431.0}
{"price": 0.14097, "timestamp": 1769876475000, "volume": 49652.0}
{"price": 0.14103, "timestamp": 1769876476000, "volume": 18134.0}
{"price": 0.14108, "timestamp": 1769876477000, "volume": 35537.0}
{"price": 0.14102, "timestamp": 1769876478000, "volume": 73125.0}
{"price": 0.14093, "timestamp": 1769876479000, "volume": 28854.0}
{"price": 0.14089, "timestamp": 1769876480000, "volume": 20407.0}
{"price": 0.14082, "timestamp": 1769876481000, "volume": 252398.0}
{"price": 0.1409, "timestamp": 1769876482000, "volume": 14460.0}
{"price": 0.14101, "timestamp": 1769876483000, "volume": 40203.0}
{"price": 0.14104, "timestamp": 1769876484000, "volume": 7623.0}
{"price": 0.14104, "timestamp": 1769876485000, "volume": 48157.0}
{"price": 0.14112, "timestamp": 1769876486000, "volume": 15797.0}
{"price": 0.14121, "timestamp": 1769876487000, "volume": 9105.0}
{"price": 0.14113, "timestamp": 1769876488000, "volume": 6541.0}
{"price": 0.14116, "timestamp": 1769876489000, "volume": 403.0}
{"price": 0.14118, "timestamp": 1769876490000, "volume": 25522.0}
{"price": 0.14119, "timestamp": 1769876491000, "volume": 281888.0}
{"price": 0.14105, "timestamp": 1769876492000, "volume": 30935.0}
{"price": 0.14102, "timestamp": 1769876493000, "volume": 15942.0}
{"price": 0.14114, "timestamp": 1769876494000, "volume": 32394.0}
{"price": 0.14106, "timestamp": 1769876495000, "volume": 8569.0}
{"price": 0.14116, "timestamp": 1769876496000, "volume": 10458.0}
{"price": 0.14121, "timestamp": 1769876497000, "volume": 3744.0}
{"price": 0.1412, "timestamp": 1769876498000, "volume": 4557.0}
{"price": 0.14121, "timestamp": 1769876499000, "volume": 9993.0}
{"price": 0.1412, "timestamp": 1769876500000, "volume": 72.0}
{"price": 0.14125, "timestamp": 1769876501000, "volume": 442.0}
{"price": 0.14113, "timestamp": 1769876502000, "volume": 48584.0}
{"price": 0.14106, "timestamp": 1769876503000, "volume": 4779.0}
{"price": 0.14096, "timestamp": 1769876504000, "volume": 18573.0}
{"price": 0.14093, "timestamp": 1769876505000, "volume": 4865.0}
{"price": 0.14075, "timestamp": 1769876506000, "volume": 73158.0}
{"price": 0.14082, "timestamp": 1769876507000, "volume": 8997.0}
{"price": 0.14086, "timestamp": 1769876508000, "volume": 11399.0}
{"price": 0.14089, "timestamp": 1769876509000, "volume": 5601.0}
{"price": 0.14089, "timestamp": 1769876510000, "volume": 3548.0}
{"price": 0.1409, "timestamp": 1769876511000, "volume": 29440.0}
{"price": 0.14088, "timestamp": 1769876512000, "volume": 8957.0}
{"price": 0.14081, "timestamp": 1769876513000, "volume": 11795.0}
{"price": 0.14081, "timestamp": 1769876514000, "volume": 72.0}
{"price": 0.14081, "timestamp": 1769876515000, "volume": 672.0}
{"price": 0.14086, "timestamp": 1769876516000, "volume": 726.0}
{"price": 0.14085, "timestamp": 1769876519000, "volume": 5672.0}
{"price": 0.14078, "timestamp": 1769876520000, "volume": 856.0}
{"price": 0.14069, "timestamp": 1769876521000, "volume": 15272.0}
{"price": 0.14075, "timestamp": 1769876522000, "volume": 24713.0}
{"price": 0.14072, "timestamp": 1769876523000, "volume": 11674.0}
{"price": 0.14077, "timestamp": 1769876524000, "volume": 2878.0}
{"price": 0.14081, "timestamp": 1769876525000, "volume": 1354.0}
{"price": 0.14076, "timestamp": 1769876526000, "volume": 2576.0}
{"price": 0.14073, "timestamp": 1769876527000, "volume": 16651.0}
{"price": 0.14074, "timestamp": 1769876528000, "volume": 2343.0}
{"price": 0.14075, "timestamp": 1769876529000, "volume": 1063.0}
{"price": 0.14071, "timestamp": 1769876530000, "volume": 951.0}
{"price": 0.14067, "timestamp": 1769876531000, "volume": 6887.0}
{"price": 0.14069, "timestamp": 1769876532000, "volume": 146.0}
{"price": 0.1407, "timestamp": 1769876533000, "volume": 1092.0}
{"price": 0.14074, "timestamp": 1769876534000, "volume": 813.0}
{"price": 0.14072, "timestamp": 1769876535000, "volume": 142486.0}
{"price": 0.14069, "timestamp": 1769876536000, "volume": 4896.0}
{"price": 0.14067, "timestamp": 1769876537000, "volume": 4616.0}
{"price": 0.14067, "timestamp": 1769876538000, "volume": 1064.0}
{"price": 0.14068, "timestamp": 1769876539000, "volume": 6136.0}
{"price": 0.14069, "timestamp": 1769876540000, "volume": 140.0}
{"price": 0.1407, "timestamp": 1769876541000, "volume": 329.0}
{"price": 0.14071, "timestamp": 1769876542000, "volume": 239.0}
{"price": 0.14071, "timestamp": 1769876546000, "volume": 4411.0}
{"price": 0.14067, "timestamp": 1769876547000, "volume": 1254.0}
{"price": 0.14064, "timestamp": 1769876548000, "volume": 3866.0}
{"price": 0.14063, "timestamp": 1769876549000, "volume": 16979.0}
{"price": 0.14065, "timestamp": 1769876550000, "volume": 1361.0}
{"price": 0.14064, "timestamp": 1769876551000, "volume": 1231.0}
{"price": 0.14062, "timestamp": 1769876552000, "volume": 7063.0}
{"price": 0.14058, "timestamp": 1769876553000, "volume": 10583.0}
{"price": 0.14059, "timestamp": 1769876554000, "volume": 4845.0}
{"price": 0.14059, "timestamp": 1769876555000, "volume": 553.0}
{"price": 0.14062, "timestamp": 1769876556000, "volume": 1155.0}
{"price": 0.14064, "timestamp": 1769876557000, "volume": 5334.0}
{"price": 0.14064, "timestamp": 1769876558000, "volume": 1853.0}
{"price": 0.14059, "timestamp": 1769876560000, "volume": 2947.0}
{"price": 0.14057, "timestamp": 1769876561000, "volume": 3939.0}
{"price": 0.14059, "timestamp": 1769876562000, "volume": 1476.0}
{"price": 0.14061, "timestamp": 1769876563000, "volume": 4838.0}
{"price": 0.14066, "timestamp": 1769876564000, "volume": 1817.0}
{"price": 0.14071, "timestamp": 1769876565000, "volume": 2047.0}
{"price": 0.14073, "timestamp": 1769876566000, "volume": 7273.0}
{"price": 0.14079, "timestamp": 1769876570000, "volume": 1359.0}
{"price": 0.14082, "timestamp": 1769876571000, "volume": 13522.0}
{"price": 0.14083, "timestamp": 1769876573000, "volume": 6260.0}
{"price": 0.1409, "timestamp": 1769876574000, "volume": 9971.0}
{"price": 0.1409, "timestamp": 1769876575000, "volume": 2961.0}
{"price": 0.14087, "timestamp": 1769876576000, "volume": 552.0}
{"price": 0.14085, "timestamp": 1769876577000, "volume": 6394.0}
{"price": 0.14082, "timestamp": 1769876578000, "volume": 1462.0}
{"price": 0.14082, "timestamp": 1769876580000, "volume": 330.0}
{"price": 0.14081, "timestamp": 1769876581000, "volume": 913.0}
{"price": 0.14093, "timestamp": 1769876582000, "volume": 7344.0}
{"price": 0.14098, "timestamp": 1769876583000, "volume": 516.0}
{"price": 0.14107, "timestamp": 1769876584000, "volume": 5679.0}
{"price": 0.14102, "timestamp": 1769876585000, "volume": 3030.0}
{"price": 0.14106, "timestamp": 1769876586000, "volume": 17082.0}
{"price": 0.1411, "timestamp": 1769876587000, "volume": 15069.0}
{"price": 0.14113, "timestamp": 1769876588000, "volume": 3055.0}
{"price": 0.1412, "timestamp": 1769876589000, "volume": 4376.0}
{"price": 0.14121, "timestamp": 1769876590000, "volume": 597.0}
{"price": 0.14123, "timestamp": 1769876591000, "volume": 1293.0}
{"price": 0.14126, "timestamp": 1769876592000, "volume": 1800.0}
{"price": 0.14126, "timestamp": 1769876593000, "volume": 22397.0}
{"price": 0.14121, "timestamp": 1769876594000, "volume": 9202.0}
{"price": 0.14114, "timestamp": 1769876595000, "volume": 11323.0}
{"price": 0.14111, "timestamp": 1769876596000, "volume": 11080.0}
{"price": 0.14113, "timestamp": 1769876597000, "volume": 555.0}
{"price": 0.1412, "timestamp": 1769876598000, "volume": 1963.0}
{"price": 0.14123, "timestamp": 1769876599000, "volume": 2374.0}
{"price": 0.14119, "timestamp": 1769876601000, "volume": 7274.0}
{"price": 0.14123, "timestamp": 1769876602000, "volume": 3218.0}
{"price": 0.1412, "timestamp": 1769876603000, "volume": 1756.0}
{"price": 0.14116, "timestamp": 1769876604000, "volume": 10514.0}
{"price": 0.14108, "timestamp": 1769876606000, "volume": 8880.0}
{"price": 0.14107, "timestamp": 1769876607000, "volume": 229.0}
{"price": 0.14107, "timestamp": 1769876608000, "volume": 74.0}
{"price": 0.14112, "timestamp": 1769876609000, "volume": 1642.0}
{"price": 0.14106, "timestamp": 1769876610000, "volume": 4121.0}
{"price": 0.1411, "timestamp": 1769876612000, "volume": 1401.0}
{"price": 0.14112, "timestamp": 1769876613000, "volume": 629.0}
{"price": 0.14111, "timestamp": 1769876614000, "volume": 1890.0}
{"price": 0.14111, "timestamp": 1769876615000, "volume": 299.0}
{"price": 0.14118, "timestamp": 1769876616000, "volume": 3638.0}
{"price": 0.14107, "timestamp": 1769876617000, "volume": 19519.0}
{"price": 0.14104, "timestamp": 1769876618000, "volume": 578.0}
{"price": 0.14093, "timestamp": 1769876619000, "volume": 8602.0}
{"price": 0.14092, "timestamp": 1769876620000, "volume": 5.0}
{"price": 0.14096, "timestamp": 1769876621000, "volume": 2734.0}
{"price": 0.14096, "timestamp": 1769876622000, "volume": 991.0}
{"price": 0.14102, "timestamp": 1769876623000, "volume": 84977.0}
{"price": 0.14104, "timestamp": 1769876624000, "volume": 5776.0}
{"price": 0.141, "timestamp": 1769876625000, "volume": 4686.0}
{"price": 0.14109, "timestamp": 1769876626000, "volume": 28105.0}
{"price": 0.14105, "timestamp": 1769876627000, "volume": 4908.0}
{"price": 0.1411, "timestamp": 1769876628000, "volume": 371.0}
{"price": 0.14108, "timestamp": 1769876631000, "volume": 195.0}
{"price": 0.14105, "timestamp": 1769876632000, "volume": 831.0}
{"price": 0.14102, "timestamp": 1769876633000, "volume": 4129.0}
{"price": 0.14099, "timestamp": 1769876634000, "volume": 3027.0}
{"price": 0.14096, "timestamp": 1769876635000, "volume": 1290.0}
{"price": 0.14092, "timestamp": 1769876636000, "volume": 4779.0}
{"price": 0.14091, "timestamp": 1769876637000, "volume": 1098.0}
{"price": 0.14092, "timestamp": 1769876638000, "volume": 238.0}
{"price": 0.14088, "timestamp": 1769876639000, "volume": 12349.0}
{"price": 0.14094, "timestamp": 1769876640000, "volume": 24571.0}
{"price": 0.14097, "timestamp": 1769876641000, "volume": 446.0}
{"price": 0.14105, "timestamp": 1769876642000, "volume": 6811.0}
{"price": 0.14103, "timestamp": 1769876643000, "volume": 3368.0}
{"price": 0.14107, "timestamp": 1769876644000, "volume": 2855.0}
{"price": 0.14107, "timestamp": 1769876645000, "volume": 3868.0}
{"price": 0.14113, "timestamp": 1769876646000, "volume": 4319.0}
{"price": 0.1411, "timestamp": 1769876647000, "volume": 5204.0}
{"price": 0.14106, "timestamp": 1769876648000, "volume": 407.0}
{"price": 0.1411, "timestamp": 1769876649000, "volume": 30000.0}
{"price": 0.14116, "timestamp": 1769876650000, "volume": 20740.0}
{"price": 0.14113, "timestamp": 1769876652000, "volume": 5012.0}
{"price": 0.14109, "timestamp": 1769876653000, "volume": 1090.0}
{"price": 0.14106, "timestamp": 1769876654000, "volume": 310.0}
{"price": 0.14103, "timestamp": 1769876655000, "volume": 1654.0}
{"price": 0.1411, "timestamp": 1769876656000, "volume": 3240.0}
{"price": 0.14107, "timestamp": 1769876657000, "volume": 5530.0}
{"price": 0.14108, "timestamp": 1769876659000, "volume": 1961.0}
{"price": 0.14112, "timestamp": 1769876660000, "volume": 2970.0}
{"price": 0.14113, "timestamp": 1769876661000, "volume": 66.0}
{"price": 0.14114, "timestamp": 1769876663000, "volume": 932.0}
{"price": 0.14115, "timestamp": 1769876664000, "volume": 161.0}
{"price": 0.14117, "timestamp": 1769876665000, "volume": 14464.0}
{"price": 0.14113, "timestamp": 1769876666000, "volume": 8319.0}
{"price": 0.14107, "timestamp": 1769876667000, "volume": 6852.0}
{"price": 0.14105, "timestamp": 1769876668000, "volume": 947.0}
{"price": 0.14102, "timestamp": 1769876669000, "volume": 349.0}
{"price": 0.14101, "timestamp": 1769876670000, "volume": 1600.0}
{"price": 0.14101, "timestamp": 1769876671000, "volume": 74.0}
{"price": 0.14097, "timestamp": 1769876672000, "volume": 5564.0}
{"price": 0.141, "timestamp": 1769876673000, "volume": 3290.0}
{"price": 0.141, "timestamp": 1769876675000, "volume": 1507.0}
{"price": 0.14094, "timestamp": 1769876677000, "volume": 2194.0}
{"price": 0.14093, "timestamp": 1769876678000, "volume": 172.0}
{"price": 0.1409, "timestamp": 1769876680000, "volume": 4469.0}
{"price": 0.14087, "timestamp": 1769876681000, "volume": 5691.0}
{"price": 0.14088, "timestamp": 1769876682000, "volume": 148.0}
{"price": 0.1409, "timestamp": 1769876683000, "volume": 1712.0}
{"price": 0.14089, "timestamp": 1769876684000, "volume": 1591.0}
{"price": 0.14086, "timestamp": 1769876685000, "volume": 456.0}
{"price": 0.14084, "timestamp": 1769876686000, "volume": 457.0}
{"price": 0.14083, "timestamp": 1769876690000, "volume": 201.0}
{"price": 0.14082, "timestamp": 1769876694000, "volume": 186.0}
{"price": 0.14082, "timestamp": 1769876696000, "volume": 4943.0}
{"price": 0.14086, "timestamp": 1769876697000, "volume": 3013.0}
{"price": 0.14087, "timestamp": 1769876698000, "volume": 1165.0}
{"price": 0.14087, "timestamp": 1769876699000, "volume": 107.0}
{"price": 0.14093, "timestamp": 1769876700000, "volume": 2059.0}
{"price": 0.141, "timestamp": 1769876701000, "volume": 5735.0}
{"price": 0.14114, "timestamp": 1769876702000, "volume": 87584.0}
{"price": 0.14112, "timestamp": 1769876703000, "volume": 6168.0}
{"price": 0.14111, "timestamp": 1769876704000, "volume": 6364.0}
{"price": 0.14111, "timestamp": 1769876705000, "volume": 13481.0}
{"price": 0.14104, "timestamp": 1769876706000, "volume": 10842.0}
{"price": 0.141, "timestamp": 1769876707000, "volume": 2361.0}
{"price": 0.14101, "timestamp": 1769876708000, "volume": 4453.0}
{"price": 0.14101, "timestamp": 1769876709000, "volume": 74.0}
{"price": 0.14101, "timestamp": 1769876710000, "volume": 2404.0}
{"price": 0.14104, "timestamp": 1769876711000, "volume": 460.0}
{"price": 0.14103, "timestamp": 1769876712000, "volume": 1172.0}
{"price": 0.14102, "timestamp": 1769876713000, "volume": 479.0}
{"price": 0.141, "timestamp": 1769876714000, "volume": 2299.0}
{"price": 0.14099, "timestamp": 1769876715000, "volume": 128.0}
{"price": 0.14102, "timestamp": 1769876716000, "volume": 1148.0}
{"price": 0.14104, "timestamp": 1769876718000, "volume": 977.0}
{"price": 0.14104, "timestamp": 1769876719000, "volume": 74.0}
{"price": 0.14108, "timestamp": 1769876720000, "volume": 7515.0}
{"price": 0.14114, "timestamp": 1769876721000, "volume": 2805.0}
{"price": 0.14114, "timestamp": 1769876722000, "volume": 74.0}
{"price": 0.14114, "timestamp": 1769876724000, "volume": 350.0}
{"price": 0.14107, "timestamp": 1769876727000, "volume": 4687.0}
{"price": 0.14105, "timestamp": 1769876728000, "volume": 2807.0}
{"price": 0.14105, "timestamp": 1769876729000, "volume": 2537.0}
{"price": 0.14104, "timestamp": 1769876730000, "volume": 772.0}
{"price": 0.14103, "timestamp": 1769876731000, "volume": 1424.0}
{"price": 0.14103, "timestamp": 1769876733000, "volume": 162.0}
{"price": 0.14067, "timestamp": 1769876734000, "volume": 278088.0}
{"price": 0.1408, "timestamp": 1769876735000, "volume": 60125.0}
{"price": 0.14079, "timestamp": 1769876736000, "volume": 20864.0}
{"price": 0.14084, "timestamp": 1769876737000, "volume": 39395.0}
{"price": 0.14081, "timestamp": 1769876738000, "volume": 8457.0}
{"price": 0.14076, "timestamp": 1769876739000, "volume": 5679.0}
{"price": 0.1407, "timestamp": 1769876740000, "volume": 3696.0}
{"price": 0.14071, "timestamp": 1769876741000, "volume": 4365.0}
{"price": 0.14071, "timestamp": 1769876742000, "volume": 1176.0}
{"price": 0.14071, "timestamp": 1769876743000, "volume": 184.0}
{"price": 0.14075, "timestamp": 1769876744000, "volume": 1977.0}
{"price": 0.14068, "timestamp": 1769876745000, "volume": 8806.0}
{"price": 0.14065, "timestamp": 1769876746000, "volume": 27364.0}
{"price": 0.1407, "timestamp": 1769876747000, "volume": 688.0}
{"price": 0.14071, "timestamp": 1769876748000, "volume": 109.0}
{"price": 0.14071, "timestamp": 1769876749000, "volume": 9046.0}
{"price": 0.14056, "timestamp": 1769876751000, "volume": 75734.0}
{"price": 0.14064, "timestamp": 1769876752000, "volume": 56318.0}
{"price": 0.14061, "timestamp": 1769876753000, "volume": 16501.0}
{"price": 0.14055, "timestamp": 1769876754000, "volume": 2630.0}
{"price": 0.14059, "timestamp": 1769876756000, "volume": 19091.0}
{"price": 0.14059, "timestamp": 1769876757000, "volume": 74.0}
{"price": 0.14061, "timestamp": 1769876758000, "volume": 341.0}
{"price": 0.1405, "timestamp": 1769876759000, "volume": 28074.0}
{"price": 0.14055, "timestamp": 1769876760000, "volume": 2276.0}
{"price": 0.14049, "timestamp": 1769876761000, "volume": 2057.0}
{"price": 0.14054, "timestamp": 1769876762000, "volume": 5479.0}
{"price": 0.14053, "timestamp": 1769876763000, "volume": 1422.0}
{"price": 0.14054, "timestamp": 1769876764000, "volume": 3322.0}
{"price": 0.14054, "timestamp": 1769876765000, "volume": 7878.0}
{"price": 0.14053, "timestamp": 1769876766000, "volume": 2677.0}
{"price": 0.14048, "timestamp": 1769876768000, "volume": 133438.0}
{"price": 0.14049, "timestamp": 1769876769000, "volume": 27182.0}
{"price": 0.14041, "timestamp": 1769876770000, "volume": 12951.0}
{"price": 0.14044, "timestamp": 1769876771000, "volume": 47604.0}
{"price": 0.14049, "timestamp": 1769876772000, "volume": 10861.0}
{"price": 0.14043, "timestamp": 1769876773000, "volume": 2725.0}
{"price": 0.14031, "timestamp": 1769876774000, "volume": 2044.0}
{"price": 0.14041, "timestamp": 1769876775000, "volume": 1430.0}
{"price": 0.14036, "timestamp": 1769876776000, "volume": 7593.0}
{"price": 0.14043, "timestamp": 1769876777000, "volume": 4122.0}
{"price": 0.14049, "timestamp": 1769876778000, "volume": 1277.0}
{"price": 0.14053, "timestamp": 1769876779000, "volume": 843.0}
{"price": 0.14059, "timestamp": 1769876780000, "volume": 9871.0}
{"price": 0.14057, "timestamp": 1769876781000, "volume": 6516.0}
{"price": 0.1405, "timestamp": 1769876782000, "volume": 3846.0}
{"price": 0.14049, "timestamp": 1769876784000, "volume": 84.0}
{"price": 0.14046, "timestamp": 1769876785000, "volume": 18749.0}
{"price": 0.14047, "timestamp": 1769876786000, "volume": 1994.0}
{"price": 0.14044, "timestamp": 1769876787000, "volume": 334.0}
{"price": 0.14047, "timestamp": 1769876788000, "volume": 3906.0}
{"price": 0.14046, "timestamp": 1769876790000, "volume": 711.0}
{"price": 0.14044, "timestamp": 1769876791000, "volume": 222.0}
{"price": 0.14042, "timestamp": 1769876793000, "volume": 14883.0}
{"price": 0.14042, "timestamp": 1769876796000, "volume": 74.0}
{"price": 0.14042, "timestamp": 1769876797000, "volume": 589.0}
{"price": 0.14037, "timestamp": 1769876798000, "volume": 4859.0}
{"price": 0.14043, "timestamp": 1769876799000, "volume": 4710.0}
{"price": 0.14044, "timestamp": 1769876800000, "volume": 1102.0}
{"price": 0.14045, "timestamp": 1769876801000, "volume": 28252.0}
{"price": 0.14044, "timestamp": 1769876802000, "volume": 74.0}
{"price": 0.14038, "timestamp": 1769876805000, "volume": 2755.0}
{"price": 0.14037, "timestamp": 1769876806000, "volume": 2354.0}
{"price": 0.14038, "timestamp": 1769876809000, "volume": 1150.0}
{"price": 0.14043, "timestamp": 1769876812000, "volume": 5105.0}
{"price": 0.14043, "timestamp": 1769876813000, "volume": 74.0}
{"price": 0.14038, "timestamp": 1769876814000, "volume": 1140.0}
{"price": 0.14041, "timestamp": 1769876817000, "volume": 8252.0}
{"price": 0.14044, "timestamp": 1769876819000, "volume": 3501.0}
{"price": 0.14038, "timestamp": 1769876820000, "volume": 761.0}
{"price": 0.14026, "timestamp": 1769876821000, "volume": 2567.0}
{"price": 0.14023, "timestamp": 1769876822000, "volume": 3035.0}
{"price": 0.14026, "timestamp": 1769876823000, "volume": 3092.0}
{"price": 0.14026, "timestamp": 1769876824000, "volume": 1076.0}
{"price": 0.14018, "timestamp": 1769876825000, "volume": 2996.0}
{"price": 0.14018, "timestamp": 1769876826000, "volume": 5875.0}
{"price": 0.14014, "timestamp": 1769876827000, "volume": 392.0}
{"price": 0.14017, "timestamp": 1769876828000, "volume": 3435.0}
{"price": 0.14021, "timestamp": 1769876830000, "volume": 4565.0}
{"price": 0.14026, "timestamp": 1769876831000, "volume": 2533.0}
{"price": 0.14023, "timestamp": 1769876832000, "volume": 403.0}
{"price": 0.14022, "timestamp": 1769876833000, "volume": 640.0}
{"price": 0.14019, "timestamp": 1769876835000, "volume": 442.0}
{"price": 0.14017, "timestamp": 1769876836000, "volume": 1049.0}
{"price": 0.14018, "timestamp": 1769876837000, "volume": 375.0}
{"price": 0.1402, "timestamp": 1769876838000, "volume": 12082.0}
{"price": 0.14016, "timestamp": 1769876839000, "volume": 336.0}
{"price": 0.14012, "timestamp": 1769876840000, "volume": 2334.0}
{"price": 0.14014, "timestamp": 1769876841000, "volume": 1731.0}
{"price": 0.14015, "timestamp": 1769876843000, "volume": 728.0}
{"price": 0.14017, "timestamp": 1769876844000, "volume": 277.0}
{"price": 0.14019, "timestamp": 1769876845000, "volume": 4275.0}
{"price": 0.14017, "timestamp": 1769876846000, "volume": 232.0}
{"price": 0.14014, "timestamp": 1769876847000, "volume": 276.0}
{"price": 0.14007, "timestamp": 1769876848000, "volume": 21947.0}
{"price": 0.14008, "timestamp": 1769876849000, "volume": 12690.0}
{"price": 0.14004, "timestamp": 1769876850000, "volume": 13153.0}
{"price": 0.14003, "timestamp": 1769876851000, "volume": 2049.0}
{"price": 0.14, "timestamp": 1769876852000, "volume": 102117.0}
{"price": 0.14001, "timestamp": 1769876853000, "volume": 3583.0}
{"price": 0.14004, "timestamp": 1769876855000, "volume": 1394.0}
{"price": 0.14007, "timestamp": 1769876856000, "volume": 5539.0}
{"price": 0.14008, "timestamp": 1769876857000, "volume": 15273.0}
{"price": 0.14006, "timestamp": 1769876859000, "volume": 1694.0}
{"price": 0.14003, "timestamp": 1769876861000, "volume": 260.0}
{"price": 0.14004, "timestamp": 1769876862000, "volume": 462.0}
{"price": 0.14007, "timestamp": 1769876863000, "volume": 39176.0}
{"price": 0.1401, "timestamp": 1769876864000, "volume": 852.0}
{"price": 0.14013, "timestamp": 1769876865000, "volume": 19348.0}
{"price": 0.14016, "timestamp": 1769876866000, "volume": 7870.0}
{"price": 0.14015, "timestamp": 1769876867000, "volume": 875.0}
{"price": 0.14006, "timestamp": 1769876869000, "volume": 2242.0}
{"price": 0.14002, "timestamp": 1769876871000, "volume": 10613.0}
{"price": 0.14005, "timestamp": 1769876874000, "volume": 66.0}
{"price": 0.14008, "timestamp": 1769876875000, "volume": 2743.0}
{"price": 0.14004, "timestamp": 1769876876000, "volume": 749.0}
{"price": 0.14001, "timestamp": 1769876877000, "volume": 800.0}
{"price": 0.14001, "timestamp": 1769876878000, "volume": 14918.0}
{"price": 0.14003, "timestamp": 1769876880000, "volume": 1091.0}
{"price": 0.1401, "timestamp": 1769876881000, "volume": 3194.0}
{"price": 0.14012, "timestamp": 1769876882000, "volume": 3876.0}
{"price": 0.14013, "timestamp": 1769876883000, "volume": 602.0}
{"price": 0.14009, "timestamp": 1769876884000, "volume": 1554.0}
{"price": 0.14, "timestamp": 1769876885000, "volume": 2250.0}
{"price": 0.13993, "timestamp": 1769876886000, "volume": 12453.0}
{"price": 0.14009, "timestamp": 1769876887000, "volume": 2564.0}
{"price": 0.14006, "timestamp": 1769876888000, "volume": 344.0}
{"price": 0.14002, "timestamp": 1769876889000, "volume": 422.0}
{"price": 0.13989, "timestamp": 1769876890000, "volume": 91066.0}
{"price": 0.13987, "timestamp": 1769876891000, "volume": 61851.0}
{"price": 0.13986, "timestamp": 1769876892000, "volume": 15637.0}
{"price": 0.13974, "timestamp": 1769876893000, "volume": 106894.0}
{"price": 0.13984, "timestamp": 1769876894000, "volume": 29734.0}
{"price": 0.13987, "timestamp": 1769876895000, "volume": 14280.0}
{"price": 0.13983, "timestamp": 1769876896000, "volume": 111990.0}
{"price": 0.13987, "timestamp": 1769876897000, "volume": 7171.0}
{"price": 0.13987, "timestamp": 1769876898000, "volume": 483.0}
{"price": 0.13988, "timestamp": 1769876899000, "volume": 10399.0}
{"price": 0.13986, "timestamp": 1769876900000, "volume": 10663.0}
{"price": 0.1398, "timestamp": 1769876901000, "volume": 3703.0}
{"price": 0.13984, "timestamp": 1769876902000, "volume": 10218.0}
{"price": 0.13985, "timestamp": 1769876904000, "volume": 5007.0}
{"price": 0.13985, "timestamp": 1769876907000, "volume": 3990.0}
{"price": 0.13983, "timestamp": 1769876909000, "volume": 8150.0}
{"price": 0.13986, "timestamp": 1769876910000, "volume": 3066.0}
{"price": 0.13995, "timestamp": 1769876911000, "volume": 2628.0}
{"price": 0.13996, "timestamp": 1769876912000, "volume": 30698.0}
{"price": 0.13999, "timestamp": 1769876913000, "volume": 4332.0}
{"price": 0.13993, "timestamp": 1769876914000, "volume": 2764.0}
{"price": 0.13988, "timestamp": 1769876915000, "volume": 467.0}
{"price": 0.13988, "timestamp": 1769876916000, "volume": 178.0}
{"price": 0.13998, "timestamp": 1769876917000, "volume": 43675.0}
{"price": 0.13997, "timestamp": 1769876918000, "volume": 5181.0}
{"price": 0.13993, "timestamp": 1769876919000, "volume": 3849.0}
{"price": 0.13993, "timestamp": 1769876920000, "volume": 243.0}
{"price": 0.13987, "timestamp": 1769876921000, "volume": 1843.0}
{"price": 0.13989, "timestamp": 1769876922000, "volume": 4276.0}
{"price": 0.13989, "timestamp": 1769876923000, "volume": 8028.0}
{"price": 0.13989, "timestamp": 1769876924000, "volume": 228.0}
{"price": 0.13986, "timestamp": 1769876925000, "volume": 373.0}
{"price": 0.13987, "timestamp": 1769876926000, "volume": 8000.0}
{"price": 0.13984, "timestamp": 1769876927000, "volume": 206.0}
{"price": 0.13985, "timestamp": 1769876928000, "volume": 1820.0}
{"price": 0.13987, "timestamp": 1769876929000, "volume": 15593.0}
{"price": 0.13987, "timestamp": 1769876930000, "volume": 104.0}
{"price": 0.13987, "timestamp": 1769876931000, "volume": 5322.0}
{"price": 0.13983, "timestamp": 1769876932000, "volume": 4787.0}
{"price": 0.13986, "timestamp": 1769876933000, "volume": 157.0}
{"price": 0.13986, "timestamp": 1769876935000, "volume": 218.0}
{"price": 0.13983, "timestamp": 1769876939000, "volume": 645.0}
{"price": 0.13988, "timestamp": 1769876940000, "volume": 16928.0}
{"price": 0.13992, "timestamp": 1769876941000, "volume": 889.0}
{"price": 0.13996, "timestamp": 1769876942000, "volume": 4611.0}
{"price": 0.13995, "timestamp": 1769876943000, "volume": 360.0}
{"price": 0.13988, "timestamp": 1769876944000, "volume": 623.0}
{"price": 0.13992, "timestamp": 1769876946000, "volume": 487.0}
{"price": 0.13983, "timestamp": 1769876948000, "volume": 1388.0}
{"price": 0.13984, "timestamp": 1769876949000, "volume": 182.0}
{"price": 0.13986, "timestamp": 1769876950000, "volume": 259.0}
{"price": 0.13988, "timestamp": 1769876952000, "volume": 32310.0}
{"price": 0.13988, "timestamp": 1769876953000, "volume": 74.0}
{"price": 0.13986, "timestamp": 1769876955000, "volume": 299.0}
{"price": 0.1399, "timestamp": 1769876961000, "volume": 5735.0}
{"price": 0.13989, "timestamp": 1769876962000, "volume": 659.0}
{"price": 0.1399, "timestamp": 1769876964000, "volume": 273.0}
{"price": 0.13989, "timestamp": 1769876965000, "volume": 3230.0}
{"price": 0.13988, "timestamp": 1769876966000, "volume": 1149.0}
{"price": 0.13986, "timestamp": 1769876967000, "volume": 7774.0}
{"price": 0.13986, "timestamp": 1769876969000, "volume": 584.0}
{"price": 0.13986, "timestamp": 1769876971000, "volume": 74.0}
{"price": 0.13986, "timestamp": 1769876973000, "volume": 5927.0}
{"price": 0.13987, "timestamp": 1769876974000, "volume": 72.0}
{"price": 0.13985, "timestamp": 1769876976000, "volume": 703.0}
{"price": 0.13984, "timestamp": 1769876978000, "volume": 612.0}
{"price": 0.13987, "timestamp": 1769876979000, "volume": 2788.0}
{"price": 0.13988, "timestamp": 1769876983000, "volume": 3577.0}
{"price": 0.13988, "timestamp": 1769876984000, "volume": 186.0}
{"price": 0.13986, "timestamp": 1769876985000, "volume": 439.0}
{"price": 0.13985, "timestamp": 1769876990000, "volume": 427.0}
{"price": 0.13983, "timestamp": 1769876992000, "volume": 8928.0}
{"price": 0.13986, "timestamp": 1769876993000, "volume": 996.0}
{"price": 0.13991, "timestamp": 1769877000000, "volume": 9567.0}
{"price": 0.14003, "timestamp": 1769877001000, "volume": 7160.0}
{"price": 0.13998, "timestamp": 1769877002000, "volume": 3474.0}
{"price": 0.13997, "timestamp": 1769877003000, "volume": 186.0}
{"price": 0.13993, "timestamp": 1769877004000, "volume": 3975.0}
{"price": 0.13988, "timestamp": 1769877005000, "volume": 21187.0}
{"price": 0.1399, "timestamp": 1769877006000, "volume": 66.0}
{"price": 0.13993, "timestamp": 1769877007000, "volume": 4784.0}
{"price": 0.13994, "timestamp": 1769877008000, "volume": 559.0}
{"price": 0.14001, "timestamp": 1769877009000, "volume": 841.0}
{"price": 0.13997, "timestamp": 1769877010000, "volume": 916.0}
{"price": 0.13996, "timestamp": 1769877011000, "volume": 184.0}
{"price": 0.1399, "timestamp": 1769877012000, "volume": 1991.0}
{"price": 0.13989, "timestamp": 1769877013000, "volume": 15940.0}
{"price": 0.1399, "timestamp": 1769877015000, "volume": 7685.0}
{"price": 0.13995, "timestamp": 1769877016000, "volume": 3864.0}
{"price": 0.14001, "timestamp": 1769877018000, "volume": 1017.0}
{"price": 0.14003, "timestamp": 1769877019000, "volume": 2698.0}
{"price": 0.14005, "timestamp": 1769877020000, "volume": 14036.0}
{"price": 0.14006, "timestamp": 1769877021000, "volume": 972.0}
{"price": 0.14002, "timestamp": 1769877022000, "volume": 839.0}
{"price": 0.14, "timestamp": 1769877023000, "volume": 1872.0}
{"price": 0.14, "timestamp": 1769877024000, "volume": 3517.0}
{"price": 0.14, "timestamp": 1769877025000, "volume": 2079.0}
{"price": 0.13996, "timestamp": 1769877026000, "volume": 424.0}
{"price": 0.13995, "timestamp": 1769877030000, "volume": 367.0}
{"price": 0.14002, "timestamp": 1769877031000, "volume": 8204.0}
{"price": 0.14004, "timestamp": 1769877032000, "volume": 186.0}
{"price": 0.14004, "timestamp": 1769877034000, "volume": 434.0}
{"price": 0.14004, "timestamp": 1769877035000, "volume": 1451.0}
{"price": 0.14002, "timestamp": 1769877036000, "volume": 312.0}
{"price": 0.14, "timestamp": 1769877037000, "volume": 146.0}
{"price": 0.14, "timestamp": 1769877038000, "volume": 74.0}
{"price": 0.14005, "timestamp": 1769877039000, "volume": 6200.0}
{"price": 0.14005, "timestamp": 1769877040000, "volume": 312.0}
{"price": 0.14004, "timestamp": 1769877044000, "volume": 339.0}
{"price": 0.14003, "timestamp": 1769877046000, "volume": 2002.0}
{"price": 0.14003, "timestamp": 1769877049000, "volume": 2106.0}
{"price": 0.14003, "timestamp": 1769877056000, "volume": 2839.0}
{"price": 0.14002, "timestamp": 1769877058000, "volume": 30.0}
{"price": 0.13998, "timestamp": 1769877059000, "volume": 967.0}
{"price": 0.14005, "timestamp": 1769877060000, "volume": 7610.0}
{"price": 0.14006, "timestamp": 1769877062000, "volume": 73.0}
{"price": 0.14003, "timestamp": 1769877063000, "volume": 5440.0}
{"price": 0.13998, "timestamp": 1769877064000, "volume": 936.0}
{"price": 0.13992, "timestamp": 1769877065000, "volume": 4502.0}
{"price": 0.13991, "timestamp": 1769877066000, "volume": 58.0}
{"price": 0.13989, "timestamp": 1769877068000, "volume": 3877.0}
{"price": 0.13993, "timestamp": 1769877069000, "volume": 1843.0}
{"price": 0.13995, "timestamp": 1769877070000, "volume": 313.0}
{"price": 0.13992, "timestamp": 1769877071000, "volume": 1739.0}
{"price": 0.13989, "timestamp": 1769877072000, "volume": 354.0}
{"price": 0.1399, "timestamp": 1769877073000, "volume": 355.0}
{"price": 0.13989, "timestamp": 1769877077000, "volume": 1834.0}
{"price": 0.13986, "timestamp": 1769877078000, "volume": 581.0}
{"price": 0.13985, "timestamp": 1769877079000, "volume": 74.0}
{"price": 0.13986, "timestamp": 1769877080000, "volume": 4506.0}
{"price": 0.13981, "timestamp": 1769877081000, "volume": 2717.0}
{"price": 0.13987, "timestamp": 1769877083000, "volume": 21077.0}
{"price": 0.13989, "timestamp": 1769877084000, "volume": 6252.0}
{"price": 0.13988, "timestamp": 1769877085000, "volume": 13476.0}
{"price": 0.13982, "timestamp": 1769877086000, "volume": 438.0}
{"price": 0.13979, "timestamp": 1769877087000, "volume": 2145.0}
{"price": 0.13984, "timestamp": 1769877089000, "volume": 6749.0}
{"price": 0.13985, "timestamp": 1769877090000, "volume": 175.0}
{"price": 0.13992, "timestamp": 1769877091000, "volume": 951.0}
{"price": 0.13999, "timestamp": 1769877092000, "volume": 775.0}
{"price": 0.14004, "timestamp": 1769877093000, "volume": 1298.0}
{"price": 0.14004, "timestamp": 1769877094000, "volume": 103.0}
{"price": 0.14001, "timestamp": 1769877095000, "volume": 1584.0}
{"price": 0.14, "timestamp": 1769877096000, "volume": 74.0}
{"price": 0.14001, "timestamp": 1769877097000, "volume": 23708.0}
{"price": 0.14, "timestamp": 1769877099000, "volume": 170.0}
{"price": 0.13999, "timestamp": 1769877100000, "volume": 92.0}
{"price": 0.14003, "timestamp": 1769877101000, "volume": 10183.0}
{"price": 0.14003, "timestamp": 1769877103000, "volume": 22934.0}
{"price": 0.14001, "timestamp": 1769877104000, "volume": 407.0}
{"price": 0.14, "timestamp": 1769877107000, "volume": 8370.0}
{"price": 0.14003, "timestamp": 1769877108000, "volume": 572.0}
{"price": 0.14005, "timestamp": 1769877109000, "volume": 261.0}
{"price": 0.14009, "timestamp": 1769877111000, "volume": 2408.0}
{"price": 0.14011, "timestamp": 1769877113000, "volume": 1246.0}
{"price": 0.14007, "timestamp": 1769877115000, "volume": 5840.0}
{"price": 0.14006, "timestamp": 1769877116000, "volume": 2456.0}
{"price": 0.14006, "timestamp": 1769877117000, "volume": 541.0}
{"price": 0.14009, "timestamp": 1769877119000, "volume": 3449.0}
{"price": 0.14013, "timestamp": 1769877120000, "volume": 543.0}
{"price": 0.1401, "timestamp": 1769877121000, "volume": 686.0}
{"price": 0.14004, "timestamp": 1769877122000, "volume": 4545.0}
{"price": 0.14004, "timestamp": 1769877123000, "volume": 200.0}
{"price": 0.14011, "timestamp": 1769877124000, "volume": 21731.0}
{"price": 0.14005, "timestamp": 1769877125000, "volume": 22727.0}
{"price": 0.14011, "timestamp": 1769877126000, "volume": 1922.0}
{"price": 0.14009, "timestamp": 1769877127000, "volume": 346.0}
{"price": 0.14007, "timestamp": 1769877128000, "volume": 148.0}
{"price": 0.14009, "timestamp": 1769877129000, "volume": 1549.0}
{"price": 0.14012, "timestamp": 1769877130000, "volume": 2783.0}
{"price": 0.14013, "timestamp": 1769877131000, "volume": 72.0}
{"price": 0.14017, "timestamp": 1769877132000, "volume": 2084.0}
{"price": 0.14015, "timestamp": 1769877133000, "volume": 292.0}
{"price": 0.14011, "timestamp": 1769877134000, "volume": 657.0}
{"price": 0.14011, "timestamp": 1769877135000, "volume": 1035.0}
{"price": 0.14011, "timestamp": 1769877136000, "volume": 74.0}
{"price": 0.14011, "timestamp": 1769877137000, "volume": 2997.0}
{"price": 0.14012, "timestamp": 1769877138000, "volume": 199.0}
{"price": 0.14011, "timestamp": 1769877139000, "volume": 316.0}
{"price": 0.14006, "timestamp": 1769877140000, "volume": 7875.0}
{"price": 0.14005, "timestamp": 1769877142000, "volume": 74.0}
{"price": 0.14002, "timestamp": 1769877143000, "volume": 350.0}
{"price": 0.14001, "timestamp": 1769877144000, "volume": 5137.0}
{"price": 0.14001, "timestamp": 1769877146000, "volume": 2894.0}
{"price": 0.13998, "timestamp": 1769877147000, "volume": 510.0}
{"price": 0.14, "timestamp": 1769877148000, "volume": 343.0}
{"price": 0.14001, "timestamp": 1769877149000, "volume": 12632.0}
{"price": 0.14004, "timestamp": 1769877151000, "volume": 488.0}
{"price": 0.14005, "timestamp": 1769877152000, "volume": 170.0}
{"price": 0.14006, "timestamp": 1769877154000, "volume": 17779.0}
{"price": 0.14006, "timestamp": 1769877155000, "volume": 74.0}
{"price": 0.14004, "timestamp": 1769877156000, "volume": 196.0}
{"price": 0.14003, "timestamp": 1769877158000, "volume": 74.0}
{"price": 0.13999, "timestamp": 1769877160000, "volume": 1426.0}
{"price": 0.13996, "timestamp": 1769877162000, "volume": 1024.0}
{"price": 0.13993, "timestamp": 1769877163000, "volume": 926.0}
{"price": 0.13986, "timestamp": 1769877164000, "volume": 105995.0}
{"price": 0.13987, "timestamp": 1769877165000, "volume": 1619.0}
{"price": 0.13987, "timestamp": 1769877166000, "volume": 152.0}
{"price": 0.13985, "timestamp": 1769877167000, "volume": 224.0}
{"price": 0.13986, "timestamp": 1769877169000, "volume": 823.0}
{"price": 0.13985, "timestamp": 1769877175000, "volume": 146.0}
{"price": 0.13983, "timestamp": 1769877176000, "volume": 370.0}
{"price": 0.13983, "timestamp": 1769877177000, "volume": 673.0}
{"price": 0.13986, "timestamp": 1769877178000, "volume": 1758.0}
{"price": 0.13989, "timestamp": 1769877179000, "volume": 4917.0}
{"price": 0.13986, "timestamp": 1769877180000, "volume": 1207.0}
{"price": 0.13983, "timestamp": 1769877181000, "volume": 468.0}
{"price": 0.1399, "timestamp": 1769877182000, "volume": 739.0}
{"price": 0.1399, "timestamp": 1769877183000, "volume": 74.0}
{"price": 0.13992, "timestamp": 1769877184000, "volume": 798.0}
{"price": 0.13988, "timestamp": 1769877185000, "volume": 1263.0}
{"price": 0.13988, "timestamp": 1769877186000, "volume": 74.0}
{"price": 0.13988, "timestamp": 1769877187000, "volume": 74.0}
{"price": 0.13986, "timestamp": 1769877188000, "volume": 186.0}
{"price": 0.13984, "timestamp": 1769877189000, "volume": 51499.0}
{"price": 0.13982, "timestamp": 1769877190000, "volume": 4989.0}
{"price": 0.13982, "timestamp": 1769877191000, "volume": 84.0}
{"price": 0.13984, "timestamp": 1769877192000, "volume": 28556.0}
{"price": 0.13982, "timestamp": 1769877193000, "volume": 314.0}
{"price": 0.13981, "timestamp": 1769877194000, "volume": 74.0}
{"price": 0.13983, "timestamp": 1769877196000, "volume": 4899.0}
{"price": 0.13983, "timestamp": 1769877198000, "volume": 869.0}
{"price": 0.13983, "timestamp": 1769877200000, "volume": 625.0}
{"price": 0.13984, "timestamp": 1769877202000, "volume": 1651.0}
{"price": 0.13981, "timestamp": 1769877203000, "volume": 336.0}
{"price": 0.13975, "timestamp": 1769877204000, "volume": 9238.0}
{"price": 0.13974, "timestamp": 1769877207000, "volume": 79.0}
{"price": 0.13974, "timestamp": 1769877208000, "volume": 3735.0}
{"price": 0.13975, "timestamp": 1769877209000, "volume": 371.0}
{"price": 0.13977, "timestamp": 1769877210000, "volume": 143.0}
{"price": 0.13982, "timestamp": 1769877211000, "volume": 8834.0}
{"price": 0.13984, "timestamp": 1769877212000, "volume": 469.0}
{"price": 0.13984, "timestamp": 1769877213000, "volume": 1177.0}
{"price": 0.13983, "timestamp": 1769877218000, "volume": 7692.0}
{"price": 0.13984, "timestamp": 1769877219000, "volume": 658.0}
{"price": 0.13992, "timestamp": 1769877222000, "volume": 5702.0}
{"price": 0.13994, "timestamp": 1769877223000, "volume": 462.0}
{"price": 0.13996, "timestamp": 1769877224000, "volume": 434.0}
{"price": 0.13993, "timestamp": 1769877225000, "volume": 1285.0}
{"price": 0.13995, "timestamp": 1769877226000, "volume": 1130.0}
{"price": 0.13997, "timestamp": 1769877227000, "volume": 3447.0}
{"price": 0.14, "timestamp": 1769877228000, "volume": 1121.0}
{"price": 0.14001, "timestamp": 1769877229000, "volume": 1861.0}
{"price": 0.14, "timestamp": 1769877237000, "volume": 725.0}
{"price": 0.13995, "timestamp": 1769877239000, "volume": 26256.0}
{"price": 0.13991, "timestamp": 1769877240000, "volume": 1396.0}
{"price": 0.13992, "timestamp": 1769877241000, "volume": 1110.0}
{"price": 0.13991, "timestamp": 1769877242000, "volume": 74.0}
{"price": 0.1399, "timestamp": 1769877243000, "volume": 223.0}
{"price": 0.13988, "timestamp": 1769877245000, "volume": 265.0}
{"price": 0.13984, "timestamp": 1769877246000, "volume": 2997.0}
{"price": 0.13984, "timestamp": 1769877248000, "volume": 447.0}
{"price": 0.13986, "timestamp": 1769877249000, "volume": 1144.0}
{"price": 0.13991, "timestamp": 1769877250000, "volume": 1284.0}
{"price": 0.13992, "timestamp": 1769877251000, "volume": 2932.0}
{"price": 0.13993, "timestamp": 1769877254000, "volume": 247.0}
{"price": 0.13993, "timestamp": 1769877256000, "volume": 177.0}
{"price": 0.13992, "timestamp": 1769877257000, "volume": 84.0}
{"price": 0.13994, "timestamp": 1769877260000, "volume": 21117.0}
{"price": 0.13998, "timestamp": 1769877261000, "volume": 2562.0}
{"price": 0.13998, "timestamp": 1769877262000, "volume": 803.0}
{"price": 0.13995, "timestamp": 1769877263000, "volume": 13424.0}
{"price": 0.13994, "timestamp": 1769877264000, "volume": 202.0}
{"price": 0.13993, "timestamp": 1769877268000, "volume": 84.0}
{"price": 0.1399, "timestamp": 1769877273000, "volume": 1053.0}
{"price": 0.13989, "timestamp": 1769877274000, "volume": 11314.0}
{"price": 0.13986, "timestamp": 1769877275000, "volume": 761.0}
{"price": 0.13985, "timestamp": 1769877281000, "volume": 1565.0}
{"price": 0.13984, "timestamp": 1769877282000, "volume": 168.0}
{"price": 0.13979, "timestamp": 1769877286000, "volume": 836.0}
{"price": 0.1398, "timestamp": 1769877288000, "volume": 2862.0}
{"price": 0.13982, "timestamp": 1769877290000, "volume": 5970.0}
{"price": 0.13985, "timestamp": 1769877292000, "volume": 409.0}
{"price": 0.13987, "timestamp": 1769877293000, "volume": 295.0}
{"price": 0.13975, "timestamp": 1769877295000, "volume": 24008.0}
{"price": 0.13974, "timestamp": 1769877296000, "volume": 114.0}
{"price": 0.13974, "timestamp": 1769877297000, "volume": 1924.0}
{"price": 0.13975, "timestamp": 1769877299000, "volume": 772.0}
{"price": 0.13972, "timestamp": 1769877300000, "volume": 544.0}
{"price": 0.13972, "timestamp": 1769877302000, "volume": 7095.0}
{"price": 0.13975, "timestamp": 1769877303000, "volume": 15345.0}
{"price": 0.13964, "timestamp": 1769877304000, "volume": 82341.0}
{"price": 0.1396, "timestamp": 1769877305000, "volume": 5342.0}
{"price": 0.13959, "timestamp": 1769877306000, "volume": 24690.0}
{"price": 0.13961, "timestamp": 1769877307000, "volume": 7967.0}
{"price": 0.13961, "timestamp": 1769877308000, "volume": 74.0}
{"price": 0.13962, "timestamp": 1769877309000, "volume": 550.0}
{"price": 0.13966, "timestamp": 1769877310000, "volume": 3387.0}
{"price": 0.13965, "timestamp": 1769877311000, "volume": 6085.0}
{"price": 0.13966, "timestamp": 1769877314000, "volume": 1377.0}
{"price": 0.13973, "timestamp": 1769877316000, "volume": 1946.0}
{"price": 0.13978, "timestamp": 1769877317000, "volume": 627.0}
{"price": 0.13976, "timestamp": 1769877318000, "volume": 340.0}
{"price": 0.13978, "timestamp": 1769877319000, "volume": 327.0}
{"price": 0.13976, "timestamp": 1769877321000, "volume": 496.0}
{"price": 0.13976, "timestamp": 1769877322000, "volume": 9447.0}
{"price": 0.13976, "timestamp": 1769877323000, "volume": 74.0}
{"price": 0.13973, "timestamp": 1769877324000, "volume": 2310.0}
{"price": 0.13976, "timestamp": 1769877325000, "volume": 10484.0}
{"price": 0.13975, "timestamp": 1769877326000, "volume": 1374.0}
{"price": 0.13976, "timestamp": 1769877329000, "volume": 740.0}
{"price": 0.13973, "timestamp": 1769877330000, "volume": 465.0}
{"price": 0.13973, "timestamp": 1769877331000, "volume": 100.0}
{"price": 0.13974, "timestamp": 1769877333000, "volume": 403.0}
{"price": 0.13965, "timestamp": 1769877335000, "volume": 40566.0}
{"price": 0.13964, "timestamp": 1769877336000, "volume": 1799.0}
{"price": 0.13964, "timestamp": 1769877338000, "volume": 1000.0}
{"price": 0.1396, "timestamp": 1769877340000, "volume": 645.0}
{"price": 0.13954, "timestamp": 1769877343000, "volume": 3765.0}
{"price": 0.13956, "timestamp": 1769877344000, "volume": 652.0}
{"price": 0.13955, "timestamp": 1769877345000, "volume": 114.0}
{"price": 0.13955, "timestamp": 1769877346000, "volume": 15079.0}
{"price": 0.13956, "timestamp": 1769877348000, "volume": 1024.0}
{"price": 0.13951, "timestamp": 1769877349000, "volume": 22930.0}
{"price": 0.13954, "timestamp": 1769877350000, "volume": 1393.0}
{"price": 0.13956, "timestamp": 1769877351000, "volume": 660.0}
{"price": 0.13955, "timestamp": 1769877352000, "volume": 287.0}
{"price": 0.13954, "timestamp": 1769877355000, "volume": 74.0}
{"price": 0.13951, "timestamp": 1769877356000, "volume": 408.0}
{"price": 0.13948, "timestamp": 1769877357000, "volume": 609.0}
{"price": 0.13946, "timestamp": 1769877360000, "volume": 658.0}
{"price": 0.13951, "timestamp": 1769877361000, "volume": 19677.0}
{"price": 0.13944, "timestamp": 1769877362000, "volume": 32587.0}
{"price": 0.13941, "timestamp": 1769877364000, "volume": 479.0}
{"price": 0.13943, "timestamp": 1769877365000, "volume": 438.0}
{"price": 0.13945, "timestamp": 1769877366000, "volume": 2241.0}
{"price": 0.13943, "timestamp": 1769877368000, "volume": 1745.0}
{"price": 0.13942, "timestamp": 1769877369000, "volume": 198.0}
{"price": 0.13942, "timestamp": 1769877370000, "volume": 409.0}
{"price": 0.13944, "timestamp": 1769877375000, "volume": 13752.0}
{"price": 0.13944, "timestamp": 1769877376000, "volume": 378.0}
{"price": 0.13942, "timestamp": 1769877377000, "volume": 148.0}
{"price": 0.13942, "timestamp": 1769877379000, "volume": 77.0}
{"price": 0.13941, "timestamp": 1769877381000, "volume": 419.0}
{"price": 0.1394, "timestamp": 1769877382000, "volume": 3388.0}
{"price": 0.13939, "timestamp": 1769877383000, "volume": 638.0}
{"price": 0.13943, "timestamp": 1769877384000, "volume": 67718.0}
{"price": 0.13939, "timestamp": 1769877385000, "volume": 1192.0}
{"price": 0.13941, "timestamp": 1769877386000, "volume": 5624.0}
{"price": 0.1394, "timestamp": 1769877387000, "volume": 74.0}
{"price": 0.13943, "timestamp": 1769877389000, "volume": 6001.0}
{"price": 0.13942, "timestamp": 1769877390000, "volume": 72.0}
{"price": 0.13941, "timestamp": 1769877392000, "volume": 234.0}
{"price": 0.13937, "timestamp": 1769877397000, "volume": 16178.0}
{"price": 0.13937, "timestamp": 1769877398000, "volume": 1353.0}
{"price": 0.13933, "timestamp": 1769877399000, "volume": 6277.0}
{"price": 0.13934, "timestamp": 1769877400000, "volume": 717.0}
{"price": 0.13934, "timestamp": 1769877401000, "volume": 227.0}
{"price": 0.13934, "timestamp": 1769877403000, "volume": 3048.0}
{"price": 0.13933, "timestamp": 1769877406000, "volume": 21987.0}
{"price": 0.13933, "timestamp": 1769877407000, "volume": 1125.0}
{"price": 0.13929, "timestamp": 1769877409000, "volume": 3749.0}
{"price": 0.13935, "timestamp": 1769877410000, "volume": 44666.0}
{"price": 0.13934, "timestamp": 1769877411000, "volume": 2334.0}
{"price": 0.13929, "timestamp": 1769877412000, "volume": 12569.0}
{"price": 0.13929, "timestamp": 1769877415000, "volume": 1521.0}
{"price": 0.13929, "timestamp": 1769877416000, "volume": 10165.0}
{"price": 0.13935, "timestamp": 1769877417000, "volume": 8799.0}
{"price": 0.13945, "timestamp": 1769877420000, "volume": 5263.0}
{"price": 0.13945, "timestamp": 1769877421000, "volume": 356.0}
{"price": 0.13943, "timestamp": 1769877422000, "volume": 217.0}
{"price": 0.13942, "timestamp": 1769877423000, "volume": 2.0}
{"price": 0.13941, "timestamp": 1769877424000, "volume": 4510.0}
{"price": 0.13942, "timestamp": 1769877425000, "volume": 66.0}
{"price": 0.13965, "timestamp": 1769877426000, "volume": 202136.0}
{"price": 0.13965, "timestamp": 1769877427000, "volume": 11352.0}
{"price": 0.13957, "timestamp": 1769877428000, "volume": 34909.0}
{"price": 0.1396, "timestamp": 1769877430000, "volume": 588.0}
{"price": 0.13962, "timestamp": 1769877431000, "volume": 7700.0}
{"price": 0.13971, "timestamp": 1769877432000, "volume": 5949.0}
{"price": 0.13969, "timestamp": 1769877433000, "volume": 2864.0}
{"price": 0.13966, "timestamp": 1769877434000, "volume": 554.0}
{"price": 0.13963, "timestamp": 1769877435000, "volume": 521.0}
{"price": 0.13962, "timestamp": 1769877436000, "volume": 1151.0}
{"price": 0.13965, "timestamp": 1769877437000, "volume": 1942.0}
{"price": 0.13965, "timestamp": 1769877438000, "volume": 89.0}
{"price": 0.13964, "timestamp": 1769877440000, "volume": 6634.0}
{"price": 0.13963, "timestamp": 1769877441000, "volume": 758.0}
{"price": 0.13964, "timestamp": 1769877442000, "volume": 3938.0}
{"price": 0.13966, "timestamp": 1769877448000, "volume": 1003.0}
{"price": 0.13966, "timestamp": 1769877449000, "volume": 74.0}
{"price": 0.13972, "timestamp": 1769877450000, "volume": 48287.0}
{"price": 0.13975, "timestamp": 1769877451000, "volume": 233.0}
{"price": 0.1398, "timestamp": 1769877452000, "volume": 3429.0}
{"price": 0.13979, "timestamp": 1769877453000, "volume": 7307.0}
{"price": 0.13975, "timestamp": 1769877454000, "volume": 1699.0}
{"price": 0.13974, "timestamp": 1769877455000, "volume": 277.0}
{"price": 0.13974, "timestamp": 1769877456000, "volume": 4936.0}
{"price": 0.13972, "timestamp": 1769877457000, "volume": 1149.0}
{"price": 0.13967, "timestamp": 1769877458000, "volume": 9842.0}
{"price": 0.13969, "timestamp": 1769877459000, "volume": 3798.0}
{"price": 0.13971, "timestamp": 1769877460000, "volume": 11660.0}
{"price": 0.13967, "timestamp": 1769877463000, "volume": 50493.0}
{"price": 0.13972, "timestamp": 1769877464000, "volume": 37705.0}
{"price": 0.13974, "timestamp": 1769877466000, "volume": 1395.0}
{"price": 0.13973, "timestamp": 1769877468000, "volume": 3361.0}
{"price": 0.13972, "timestamp": 1769877470000, "volume": 902.0}
{"price": 0.13972, "timestamp": 1769877479000, "volume": 1216.0}
{"price": 0.13972, "timestamp": 1769877480000, "volume": 703.0}
{"price": 0.1398, "timestamp": 1769877481000, "volume": 2946.0}
{"price": 0.13986, "timestamp": 1769877482000, "volume": 4208.0}
{"price": 0.13985, "timestamp": 1769877483000, "volume": 2518.0}
{"price": 0.13975, "timestamp": 1769877484000, "volume": 25076.0}
{"price": 0.13983, "timestamp": 1769877485000, "volume": 5282.0}
{"price": 0.13978, "timestamp": 1769877486000, "volume": 2334.0}
{"price": 0.13984, "timestamp": 1769877487000, "volume": 56994.0}
{"price": 0.13983, "timestamp": 1769877489000, "volume": 1746.0}
{"price": 0.13986, "timestamp": 1769877491000, "volume": 417.0}
{"price": 0.13986, "timestamp": 1769877497000, "volume": 1026.0}
{"price": 0.13981, "timestamp": 1769877498000, "volume": 5626.0}
{"price": 0.13976, "timestamp": 1769877499000, "volume": 18438.0}
{"price": 0.13977, "timestamp": 1769877500000, "volume": 1519.0}
{"price": 0.13979, "timestamp": 1769877502000, "volume": 1544.0}
{"price": 0.13979, "timestamp": 1769877505000, "volume": 2185.0}
{"price": 0.13981, "timestamp": 1769877506000, "volume": 29701.0}
{"price": 0.13973, "timestamp": 1769877508000, "volume": 16254.0}
{"price": 0.13975, "timestamp": 1769877509000, "volume": 200.0}
{"price": 0.13976, "timestamp": 1769877510000, "volume": 1188.0}
{"price": 0.13976, "timestamp": 1769877511000, "volume": 1346.0}
{"price": 0.13971, "timestamp": 1769877513000, "volume": 2188.0}
{"price": 0.13968, "timestamp": 1769877514000, "volume": 424.0}
{"price": 0.13964, "timestamp": 1769877517000, "volume": 533.0}
{"price": 0.13957, "timestamp": 1769877520000, "volume": 741.0}
{"price": 0.13957, "timestamp": 1769877522000, "volume": 218.0}
{"price": 0.13953, "timestamp": 1769877523000, "volume": 641.0}
{"price": 0.13951, "timestamp": 1769877527000, "volume": 1353.0}
{"price": 0.13956, "timestamp": 1769877528000, "volume": 39711.0}
{"price": 0.13949, "timestamp": 1769877531000, "volume": 193.0}
{"price": 0.13949, "timestamp": 1769877538000, "volume": 7673.0}
{"price": 0.13964, "timestamp": 1769877539000, "volume": 93464.0}
{"price": 0.13962, "timestamp": 1769877540000, "volume": 2092.0}
{"price": 0.13961, "timestamp": 1769877542000, "volume": 46.0}
{"price": 0.13967, "timestamp": 1769877543000, "volume": 16312.0}
{"price": 0.13963, "timestamp": 1769877544000, "volume": 2236.0}
{"price": 0.13961, "timestamp": 1769877545000, "volume": 1157.0}
{"price": 0.13961, "timestamp": 1769877546000, "volume": 4031.0}
{"price": 0.13965, "timestamp": 1769877548000, "volume": 9897.0}
{"price": 0.13965, "timestamp": 1769877551000, "volume": 1321.0}
{"price": 0.13965, "timestamp": 1769877552000, "volume": 515.0}
{"price": 0.13967, "timestamp": 1769877553000, "volume": 388.0}
{"price": 0.13966, "timestamp": 1769877554000, "volume": 278.0}
{"price": 0.13965, "timestamp": 1769877555000, "volume": 673.0}
{"price": 0.13963, "timestamp": 1769877557000, "volume": 1227.0}
{"price": 0.13963, "timestamp": 1769877559000, "volume": 2774.0}
{"price": 0.13964, "timestamp": 1769877560000, "volume": 1690.0}
{"price": 0.13965, "timestamp": 1769877561000, "volume": 171.0}
{"price": 0.13966, "timestamp": 1769877563000, "volume": 85.0}
{"price": 0.13963, "timestamp": 1769877564000, "volume": 2520.0}
{"price": 0.13959, "timestamp": 1769877565000, "volume": 4619.0}
{"price": 0.13957, "timestamp": 1769877566000, "volume": 144.0}
{"price": 0.13955, "timestamp": 1769877567000, "volume": 222.0}
{"price": 0.13954, "timestamp": 1769877568000, "volume": 74.0}
{"price": 0.13958, "timestamp": 1769877569000, "volume": 13730.0}
{"price": 0.13959, "timestamp": 1769877572000, "volume": 2945.0}
{"price": 0.13957, "timestamp": 1769877578000, "volume": 11596.0}
{"price": 0.13953, "timestamp": 1769877581000, "volume": 8574.0}
{"price": 0.13956, "timestamp": 1769877582000, "volume": 6631.0}
{"price": 0.13962, "timestamp": 1769877585000, "volume": 788.0}
{"price": 0.13963, "timestamp": 1769877587000, "volume": 168.0}
{"price": 0.13967, "timestamp": 1769877588000, "volume": 595.0}
{"price": 0.13966, "timestamp": 1769877590000, "volume": 8098.0}
{"price": 0.13963, "timestamp": 1769877591000, "volume": 5424.0}
{"price": 0.13959, "timestamp": 1769877593000, "volume": 8125.0}
{"price": 0.13961, "timestamp": 1769877594000, "volume": 185.0}
{"price": 0.13961, "timestamp": 1769877595000, "volume": 74.0}
{"price": 0.1396, "timestamp": 1769877598000, "volume": 74.0}
{"price": 0.13956, "timestamp": 1769877599000, "volume": 464.0}
{"price": 0.13957, "timestamp": 1769877600000, "volume": 3416.0}
{"price": 0.13961, "timestamp": 1769877601000, "volume": 12489.0}
{"price": 0.13962, "timestamp": 1769877602000, "volume": 757.0}
{"price": 0.13962, "timestamp": 1769877604000, "volume": 2504.0}
{"price": 0.13955, "timestamp": 1769877605000, "volume": 1079.0}
{"price": 0.13948, "timestamp": 1769877607000, "volume": 1654.0}
{"price": 0.13945, "timestamp": 1769877608000, "volume": 1728.0}
{"price": 0.13946, "timestamp": 1769877611000, "volume": 148.0}
{"price": 0.13946, "timestamp": 1769877612000, "volume": 84.0}
{"price": 0.13942, "timestamp": 1769877613000, "volume": 5571.0}
{"price": 0.13934, "timestamp": 1769877614000, "volume": 2055.0}
{"price": 0.13934, "timestamp": 1769877615000, "volume": 393.0}
{"price": 0.1394, "timestamp": 1769877616000, "volume": 756.0}
{"price": 0.13939, "timestamp": 1769877617000, "volume": 1726.0}
{"price": 0.13946, "timestamp": 1769877618000, "volume": 16424.0}
{"price": 0.13946, "timestamp": 1769877619000, "volume": 1388.0}
{"price": 0.13947, "timestamp": 1769877620000, "volume": 3724.0}
{"price": 0.13947, "timestamp": 1769877621000, "volume": 74.0}
{"price": 0.13947, "timestamp": 1769877622000, "volume": 99.0}
{"price": 0.13948, "timestamp": 1769877625000, "volume": 498.0}
{"price": 0.1395, "timestamp": 1769877626000, "volume": 833.0}
{"price": 0.13951, "timestamp": 1769877627000, "volume": 9102.0}
{"price": 0.1395, "timestamp": 1769877628000, "volume": 423.0}
{"price": 0.13949, "timestamp": 1769877629000, "volume": 561.0}
{"price": 0.13952, "timestamp": 1769877630000, "volume": 3862.0}
{"price": 0.1395, "timestamp": 1769877631000, "volume": 243.0}
{"price": 0.13941, "timestamp": 1769877632000, "volume": 49811.0}
{"price": 0.13951, "timestamp": 1769877634000, "volume": 560.0}
{"price": 0.13951, "timestamp": 1769877636000, "volume": 480.0}
{"price": 0.13946, "timestamp": 1769877637000, "volume": 10488.0}
{"price": 0.13947, "timestamp": 1769877639000, "volume": 74.0}
{"price": 0.13948, "timestamp": 1769877640000, "volume": 8348.0}
{"price": 0.13948, "timestamp": 1769877642000, "volume": 3570.0}
{"price": 0.13947, "timestamp": 1769877643000, "volume": 74.0}
{"price": 0.13943, "timestamp": 1769877645000, "volume": 2745.0}
{"price": 0.13944, "timestamp": 1769877646000, "volume": 447.0}
{"price": 0.13941, "timestamp": 1769877648000, "volume": 133181.0}
{"price": 0.13945, "timestamp": 1769877649000, "volume": 21394.0}
{"price": 0.13946, "timestamp": 1769877650000, "volume": 156.0}
{"price": 0.13946, "timestamp": 1769877652000, "volume": 35.0}
{"price": 0.13946, "timestamp": 1769877653000, "volume": 6883.0}
{"price": 0.13946, "timestamp": 1769877654000, "volume": 750.0}
{"price": 0.13947, "timestamp": 1769877656000, "volume": 1246.0}
{"price": 0.13946, "timestamp": 1769877657000, "volume": 200.0}
{"price": 0.13946, "timestamp": 1769877658000, "volume": 7050.0}
{"price": 0.1395, "timestamp": 1769877660000, "volume": 1403.0}
{"price": 0.13951, "timestamp": 1769877661000, "volume": 749.0}
{"price": 0.13952, "timestamp": 1769877662000, "volume": 790.0}
{"price": 0.13948, "timestamp": 1769877663000, "volume": 752.0}
{"price": 0.13948, "timestamp": 1769877664000, "volume": 75.0}
{"price": 0.13948, "timestamp": 1769877668000, "volume": 349.0}
{"price": 0.13947, "timestamp": 1769877669000, "volume": 74.0}
{"price": 0.13947, "timestamp": 1769877671000, "volume": 185.0}
{"price": 0.13948, "timestamp": 1769877675000, "volume": 772.0}
{"price": 0.13949, "timestamp": 1769877676000, "volume": 6129.0}
{"price": 0.13956, "timestamp": 1769877682000, "volume": 13729.0}
{"price": 0.13956, "timestamp": 1769877683000, "volume": 5536.0}
{"price": 0.13957, "timestamp": 1769877686000, "volume": 673.0}
{"price": 0.13958, "timestamp": 1769877687000, "volume": 209.0}
{"price": 0.13955, "timestamp": 1769877690000, "volume": 773.0}
{"price": 0.13959, "timestamp": 1769877698000, "volume": 24461.0}
{"price": 0.13961, "timestamp": 1769877700000, "volume": 50089.0}
{"price": 0.13966, "timestamp": 1769877704000, "volume": 25482.0}
{"price": 0.13964, "timestamp": 1769877705000, "volume": 3820.0}
{"price": 0.13966, "timestamp": 1769877706000, "volume": 22822.0}
{"price": 0.13963, "timestamp": 1769877708000, "volume": 804.0}
{"price": 0.13961, "timestamp": 1769877709000, "volume": 528.0}
{"price": 0.13961, "timestamp": 1769877710000, "volume": 118.0}
{"price": 0.13962, "timestamp": 1769877711000, "volume": 72.0}
{"price": 0.13963, "timestamp": 1769877720000, "volume": 1642.0}
{"price": 0.13961, "timestamp": 1769877722000, "volume": 2064.0}
{"price": 0.13956, "timestamp": 1769877723000, "volume": 7032.0}
{"price": 0.13956, "timestamp": 1769877725000, "volume": 138.0}
{"price": 0.13957, "timestamp": 1769877727000, "volume": 500.0}
{"price": 0.13956, "timestamp": 1769877728000, "volume": 293.0}
{"price": 0.13954, "timestamp": 1769877729000, "volume": 260.0}
{"price": 0.13955, "timestamp": 1769877738000, "volume": 1129.0}
{"price": 0.13955, "timestamp": 1769877739000, "volume": 84.0}
{"price": 0.13953, "timestamp": 1769877740000, "volume": 4851.0}
{"price": 0.13954, "timestamp": 1769877749000, "volume": 1664.0}
{"price": 0.13954, "timestamp": 1769877753000, "volume": 509.0}
{"price": 0.13957, "timestamp": 1769877756000, "volume": 793.0}
{"price": 0.13958, "timestamp": 1769877764000, "volume": 580.0}
{"price": 0.13958, "timestamp": 1769877765000, "volume": 74.0}
{"price": 0.13959, "timestamp": 1769877767000, "volume": 673.0}
{"price": 0.13957, "timestamp": 1769877772000, "volume": 1061.0}
{"price": 0.13957, "timestamp": 1769877782000, "volume": 2511.0}
{"price": 0.13962, "timestamp": 1769877783000, "volume": 20235.0}
{"price": 0.13966, "timestamp": 1769877784000, "volume": 4362.0}
{"price": 0.13962, "timestamp": 1769877785000, "volume": 2182.0}
{"price": 0.13962, "timestamp": 1769877787000, "volume": 4847.0}
{"price": 0.13962, "timestamp": 1769877789000, "volume": 132.0}
{"price": 0.13962, "timestamp": 1769877790000, "volume": 74.0}
{"price": 0.13963, "timestamp": 1769877791000, "volume": 74.0}
{"price": 0.13961, "timestamp": 1769877793000, "volume": 2729.0}
{"price": 0.13958, "timestamp": 1769877796000, "volume": 377.0}
{"price": 0.13956, "timestamp": 1769877797000, "volume": 294.0}
{"price": 0.13954, "timestamp": 1769877805000, "volume": 17426.0}
{"price": 0.13952, "timestamp": 1769877810000, "volume": 410.0}
{"price": 0.13948, "timestamp": 1769877814000, "volume": 7293.0}
{"price": 0.13945, "timestamp": 1769877815000, "volume": 1415.0}
{"price": 0.13941, "timestamp": 1769877816000, "volume": 3724.0}
{"price": 0.13939, "timestamp": 1769877817000, "volume": 4105.0}
{"price": 0.13939, "timestamp": 1769877818000, "volume": 1352.0}
{"price": 0.13938, "timestamp": 1769877820000, "volume": 434.0}
{"price": 0.13933, "timestamp": 1769877824000, "volume": 4102.0}
{"price": 0.13931, "timestamp": 1769877828000, "volume": 4103.0}
{"price": 0.13932, "timestamp": 1769877829000, "volume": 8116.0}
{"price": 0.13934, "timestamp": 1769877830000, "volume": 4752.0}
{"price": 0.13934, "timestamp": 1769877832000, "volume": 2410.0}
{"price": 0.13934, "timestamp": 1769877834000, "volume": 357.0}
{"price": 0.13933, "timestamp": 1769877835000, "volume": 128.0}
{"price": 0.13934, "timestamp": 1769877838000, "volume": 625.0}
{"price": 0.13935, "timestamp": 1769877840000, "volume": 776.0}
{"price": 0.13939, "timestamp": 1769877841000, "volume": 671.0}
{"price": 0.13938, "timestamp": 1769877842000, "volume": 255.0}
{"price": 0.13939, "timestamp": 1769877845000, "volume": 511.0}
{"price": 0.13941, "timestamp": 1769877846000, "volume": 1074.0}
{"price": 0.1394, "timestamp": 1769877847000, "volume": 5661.0}
{"price": 0.1394, "timestamp": 1769877850000, "volume": 96.0}
{"price": 0.13938, "timestamp": 1769877852000, "volume": 12925.0}
{"price": 0.13937, "timestamp": 1769877853000, "volume": 165.0}
{"price": 0.13927, "timestamp": 1769877854000, "volume": 20709.0}
{"price": 0.13926, "timestamp": 1769877855000, "volume": 3480.0}
{"price": 0.13919, "timestamp": 1769877856000, "volume": 5097.0}
{"price": 0.13921, "timestamp": 1769877859000, "volume": 2241.0}
{"price": 0.13919, "timestamp": 1769877860000, "volume": 352.0}
{"price": 0.13919, "timestamp": 1769877862000, "volume": 925.0}
{"price": 0.13919, "timestamp": 1769877865000, "volume": 4756.0}
{"price": 0.13919, "timestamp": 1769877866000, "volume": 783.0}
{"price": 0.1392, "timestamp": 1769877868000, "volume": 570.0}
{"price": 0.13924, "timestamp": 1769877869000, "volume": 414.0}
{"price": 0.13922, "timestamp": 1769877870000, "volume": 5452.0}
{"price": 0.13922, "timestamp": 1769877871000, "volume": 74.0}
{"price": 0.13922, "timestamp": 1769877873000, "volume": 3583.0}
{"price": 0.13924, "timestamp": 1769877880000, "volume": 991.0}
{"price": 0.13925, "timestamp": 1769877881000, "volume": 73.0}
{"price": 0.1393, "timestamp": 1769877883000, "volume": 646.0}
{"price": 0.13931, "timestamp": 1769877887000, "volume": 2657.0}
{"price": 0.13929, "timestamp": 1769877888000, "volume": 3380.0}
{"price": 0.13927, "timestamp": 1769877892000, "volume": 343.0}
{"price": 0.13925, "timestamp": 1769877893000, "volume": 148.0}
{"price": 0.13922, "timestamp": 1769877896000, "volume": 7217.0}
{"price": 0.13923, "timestamp": 1769877897000, "volume": 2368.0}
{"price": 0.13923, "timestamp": 1769877898000, "volume": 2926.0}
{"price": 0.13919, "timestamp": 1769877899000, "volume": 4511.0}
{"price": 0.1392, "timestamp": 1769877900000, "volume": 2805.0}
{"price": 0.13915, "timestamp": 1769877902000, "volume": 7032.0}
{"price": 0.13912, "timestamp": 1769877903000, "volume": 1753.0}
{"price": 0.13912, "timestamp": 1769877904000, "volume": 242.0}
{"price": 0.13914, "timestamp": 1769877905000, "volume": 5671.0}
{"price": 0.13915, "timestamp": 1769877906000, "volume": 140.0}
{"price": 0.13921, "timestamp": 1769877907000, "volume": 22977.0}
{"price": 0.13921, "timestamp": 1769877909000, "volume": 566.0}
{"price": 0.13921, "timestamp": 1769877912000, "volume": 12188.0}
{"price": 0.13921, "timestamp": 1769877913000, "volume": 2989.0}
{"price": 0.1392, "timestamp": 1769877915000, "volume": 343.0}
{"price": 0.13921, "timestamp": 1769877916000, "volume": 3948.0}
{"price": 0.13921, "timestamp": 1769877917000, "volume": 5080.0}
{"price": 0.13922, "timestamp": 1769877919000, "volume": 73.0}
{"price": 0.13924, "timestamp": 1769877920000, "volume": 358.0}
{"price": 0.13922, "timestamp": 1769877921000, "volume": 448.0}
{"price": 0.13922, "timestamp": 1769877930000, "volume": 7.0}
{"price": 0.13922, "timestamp": 1769877944000, "volume": 359.0}
{"price": 0.13918, "timestamp": 1769877945000, "volume": 6563.0}
{"price": 0.13913, "timestamp": 1769877946000, "volume": 3920.0}
{"price": 0.13914, "timestamp": 1769877947000, "volume": 379.0}
{"price": 0.13914, "timestamp": 1769877954000, "volume": 35.0}
{"price": 0.13906, "timestamp": 1769877957000, "volume": 63199.0}
{"price": 0.13912, "timestamp": 1769877958000, "volume": 8748.0}
{"price": 0.13913, "timestamp": 1769877961000, "volume": 456.0}
{"price": 0.13902, "timestamp": 1769877962000, "volume": 3310.0}
{"price": 0.13904, "timestamp": 1769877963000, "volume": 544.0}
{"price": 0.13902, "timestamp": 1769877964000, "volume": 3823.0}
{"price": 0.13903, "timestamp": 1769877965000, "volume": 7.0}
{"price": 0.13903, "timestamp": 1769877966000, "volume": 4185.0}
{"price": 0.13901, "timestamp": 1769877967000, "volume": 321.0}
{"price": 0.13902, "timestamp": 1769877968000, "volume": 269.0}
{"price": 0.13902, "timestamp": 1769877969000, "volume": 74.0}
{"price": 0.13902, "timestamp": 1769877973000, "volume": 1471.0}
{"price": 0.1391, "timestamp": 1769877974000, "volume": 12803.0}
{"price": 0.13911, "timestamp": 1769877975000, "volume": 2475.0}
{"price": 0.13914, "timestamp": 1769877976000, "volume": 5068.0}
{"price": 0.13917, "timestamp": 1769877977000, "volume": 1136.0}
{"price": 0.13914, "timestamp": 1769877978000, "volume": 379.0}
{"price": 0.13909, "timestamp": 1769877979000, "volume": 4269.0}
{"price": 0.13909, "timestamp": 1769877981000, "volume": 171.0}
{"price": 0.13909, "timestamp": 1769877983000, "volume": 718.0}
{"price": 0.13909, "timestamp": 1769877984000, "volume": 1436.0}
{"price": 0.13908, "timestamp": 1769877985000, "volume": 1114.0}
{"price": 0.13907, "timestamp": 1769877986000, "volume": 9616.0}
{"price": 0.13907, "timestamp": 1769877989000, "volume": 144.0}
{"price": 0.13906, "timestamp": 1769877991000, "volume": 416.0}
{"price": 0.13914, "timestamp": 1769877992000, "volume": 12472.0}
{"price": 0.13914, "timestamp": 1769877996000, "volume": 443.0}
{"price": 0.13918, "timestamp": 1769877997000, "volume": 6567.0}
{"price": 0.13914, "timestamp": 1769877998000, "volume": 1408.0}
{"price": 0.13912, "timestamp": 1769877999000, "volume": 157.0}
{"price": 0.13912, "timestamp": 1769878005000, "volume": 25641.0}
{"price": 0.13913, "timestamp": 1769878010000, "volume": 7.0}
{"price": 0.13908, "timestamp": 1769878011000, "volume": 717.0}
{"price": 0.13908, "timestamp": 1769878015000, "volume": 4036.0}
{"price": 0.13908, "timestamp": 1769878018000, "volume": 2133.0}
{"price": 0.13899, "timestamp": 1769878019000, "volume": 54634.0}
{"price": 0.13906, "timestamp": 1769878020000, "volume": 7963.0}
{"price": 0.13904, "timestamp": 1769878021000, "volume": 147.0}
{"price": 0.13903, "timestamp": 1769878022000, "volume": 397.0}
{"price": 0.13906, "timestamp": 1769878023000, "volume": 5654.0}
{"price": 0.13903, "timestamp": 1769878024000, "volume": 515.0}
{"price": 0.13899, "timestamp": 1769878025000, "volume": 9853.0}
{"price": 0.13891, "timestamp": 1769878026000, "volume": 43619.0}
{"price": 0.13894, "timestamp": 1769878027000, "volume": 30536.0}
{"price": 0.13887, "timestamp": 1769878028000, "volume": 48650.0}
{"price": 0.13891, "timestamp": 1769878029000, "volume": 22131.0}
{"price": 0.13883, "timestamp": 1769878030000, "volume": 39805.0}
{"price": 0.13884, "timestamp": 1769878031000, "volume": 36205.0}
{"price": 0.13879, "timestamp": 1769878032000, "volume": 38461.0}
{"price": 0.13876, "timestamp": 1769878033000, "volume": 3321.0}
{"price": 0.13881, "timestamp": 1769878034000, "volume": 55682.0}
{"price": 0.13882, "timestamp": 1769878035000, "volume": 128.0}
{"price": 0.13887, "timestamp": 1769878036000, "volume": 5416.0}
{"price": 0.13884, "timestamp": 1769878037000, "volume": 58339.0}
{"price": 0.13883, "timestamp": 1769878038000, "volume": 140.0}
{"price": 0.1387, "timestamp": 1769878039000, "volume": 113862.0}
{"price": 0.1387, "timestamp": 1769878040000, "volume": 5882.0}
{"price": 0.13869, "timestamp": 1769878041000, "volume": 1152.0}
{"price": 0.13865, "timestamp": 1769878042000, "volume": 6976.0}
{"price": 0.13855, "timestamp": 1769878043000, "volume": 25146.0}
{"price": 0.13845, "timestamp": 1769878044000, "volume": 101909.0}
{"price": 0.13856, "timestamp": 1769878045000, "volume": 53028.0}
{"price": 0.13847, "timestamp": 1769878046000, "volume": 36444.0}
{"price": 0.13844, "timestamp": 1769878047000, "volume": 4870.0}
{"price": 0.13851, "timestamp": 1769878048000, "volume": 27371.0}
{"price": 0.13857, "timestamp": 1769878049000, "volume": 10735.0}
{"price": 0.1385, "timestamp": 1769878050000, "volume": 50931.0}
{"price": 0.13852, "timestamp": 1769878051000, "volume": 45332.0}
{"price": 0.13851, "timestamp": 1769878052000, "volume": 65115.0}
{"price": 0.13839, "timestamp": 1769878053000, "volume": 19321.0}
{"price": 0.13842, "timestamp": 1769878054000, "volume": 32832.0}
{"price": 0.13854, "timestamp": 1769878055000, "volume": 32169.0}
{"price": 0.13856, "timestamp": 1769878056000, "volume": 37683.0}
{"price": 0.13852, "timestamp": 1769878057000, "volume": 2350.0}
{"price": 0.13852, "timestamp": 1769878058000, "volume": 1511.0}
{"price": 0.13847, "timestamp": 1769878059000, "volume": 26695.0}
{"price": 0.13848, "timestamp": 1769878060000, "volume": 10094.0}
{"price": 0.13834, "timestamp": 1769878062000, "volume": 90197.0}
{"price": 0.1382, "timestamp": 1769878063000, "volume": 232500.0}
{"price": 0.13814, "timestamp": 1769878064000, "volume": 74043.0}
{"price": 0.13813, "timestamp": 1769878065000, "volume": 162693.0}
{"price": 0.13817, "timestamp": 1769878066000, "volume": 54357.0}
{"price": 0.13819, "timestamp": 1769878067000, "volume": 41972.0}
{"price": 0.13804, "timestamp": 1769878068000, "volume": 74156.0}
{"price": 0.13801, "timestamp": 1769878069000, "volume": 19472.0}
{"price": 0.1378, "timestamp": 1769878070000, "volume": 177914.0}
{"price": 0.13776, "timestamp": 1769878071000, "volume": 246345.0}
{"price": 0.13797, "timestamp": 1769878072000, "volume": 114607.0}
{"price": 0.13799, "timestamp": 1769878073000, "volume": 193429.0}
{"price": 0.13814, "timestamp": 1769878074000, "volume": 51912.0}
{"price": 0.1382, "timestamp": 1769878075000, "volume": 52605.0}
{"price": 0.13801, "timestamp": 1769878076000, "volume": 43473.0}
{"price": 0.13801, "timestamp": 1769878077000, "volume": 22196.0}
{"price": 0.13795, "timestamp": 1769878078000, "volume": 4627.0}
{"price": 0.13793, "timestamp": 1769878079000, "volume": 34038.0}
{"price": 0.13788, "timestamp": 1769878080000, "volume": 82307.0}
{"price": 0.13807, "timestamp": 1769878081000, "volume": 66797.0}
{"price": 0.13818, "timestamp": 1769878082000, "volume": 66746.0}
{"price": 0.13835, "timestamp": 1769878083000, "volume": 87047.0}
{"price": 0.13853, "timestamp": 1769878084000, "volume": 128851.0}
{"price": 0.13869, "timestamp": 1769878085000, "volume": 51302.0}
{"price": 0.13857, "timestamp": 1769878086000, "volume": 52964.0}
{"price": 0.13846, "timestamp": 1769878087000, "volume": 79880.0}
{"price": 0.13845, "timestamp": 1769878088000, "volume": 14760.0}
{"price": 0.13856, "timestamp": 1769878089000, "volume": 58690.0}
{"price": 0.13854, "timestamp": 1769878090000, "volume": 5358.0}
{"price": 0.13854, "timestamp": 1769878091000, "volume": 79476.0}
{"price": 0.13857, "timestamp": 1769878092000, "volume": 670.0}
{"price": 0.13857, "timestamp": 1769878093000, "volume": 35516.0}
{"price": 0.13855, "timestamp": 1769878094000, "volume": 5074.0}
{"price": 0.1385, "timestamp": 1769878095000, "volume": 49857.0}
{"price": 0.13854, "timestamp": 1769878096000, "volume": 1216.0}
{"price": 0.13857, "timestamp": 1769878097000, "volume": 5257.0}
{"price": 0.13868, "timestamp": 1769878098000, "volume": 36258.0}
{"price": 0.13861, "timestamp": 1769878099000, "volume": 12634.0}
{"price": 0.13865, "timestamp": 1769878100000, "volume": 1834.0}
{"price": 0.13863, "timestamp": 1769878101000, "volume": 18735.0}
{"price": 0.13861, "timestamp": 1769878102000, "volume": 3568.0}
{"price": 0.1388, "timestamp": 1769878103000, "volume": 23865.0}
{"price": 0.13884, "timestamp": 1769878104000, "volume": 22029.0}
{"price": 0.13883, "timestamp": 1769878105000, "volume": 6610.0}
{"price": 0.1389, "timestamp": 1769878106000, "volume": 9016.0}
{"price": 0.13888, "timestamp": 1769878107000, "volume": 450.0}
{"price": 0.13886, "timestamp": 1769878108000, "volume": 5694.0}
{"price": 0.13885, "timestamp": 1769878109000, "volume": 1286.0}
{"price": 0.13886, "timestamp": 1769878110000, "volume": 12903.0}
{"price": 0.13887, "timestamp": 1769878111000, "volume": 37241.0}
{"price": 0.13894, "timestamp": 1769878112000, "volume": 25209.0}
{"price": 0.13901, "timestamp": 1769878113000, "volume": 18224.0}
{"price": 0.13913, "timestamp": 1769878114000, "volume": 66909.0}
{"price": 0.13923, "timestamp": 1769878115000, "volume": 81425.0}
{"price": 0.13909, "timestamp": 1769878116000, "volume": 6804.0}
{"price": 0.13907, "timestamp": 1769878117000, "volume": 28568.0}
{"price": 0.13903, "timestamp": 1769878118000, "volume": 5169.0}
{"price": 0.13906, "timestamp": 1769878119000, "volume": 5722.0}
{"price": 0.13907, "timestamp": 1769878120000, "volume": 7214.0}
{"price": 0.13903, "timestamp": 1769878121000, "volume": 1284.0}
{"price": 0.13902, "timestamp": 1769878122000, "volume": 56504.0}
{"price": 0.13901, "timestamp": 1769878123000, "volume": 34012.0}
{"price": 0.13904, "timestamp": 1769878124000, "volume": 6978.0}
{"price": 0.13906, "timestamp": 1769878125000, "volume": 6461.0}
{"price": 0.13906, "timestamp": 1769878126000, "volume": 125.0}
{"price": 0.13909, "timestamp": 1769878127000, "volume": 20014.0}
{"price": 0.13916, "timestamp": 1769878128000, "volume": 1798.0}
{"price": 0.13917, "timestamp": 1769878129000, "volume": 5734.0}
{"price": 0.13911, "timestamp": 1769878131000, "volume": 6718.0}
{"price": 0.13907, "timestamp": 1769878132000, "volume": 1738.0}
{"price": 0.13905, "timestamp": 1769878133000, "volume": 57480.0}
{"price": 0.13906, "timestamp": 1769878134000, "volume": 147.0}
{"price": 0.13902, "timestamp": 1769878135000, "volume": 3521.0}
{"price": 0.139, "timestamp": 1769878136000, "volume": 23310.0}
{"price": 0.13897, "timestamp": 1769878137000, "volume": 597.0}
{"price": 0.13896, "timestamp": 1769878139000, "volume": 21584.0}
{"price": 0.13904, "timestamp": 1769878140000, "volume": 1723.0}
{"price": 0.1389, "timestamp": 1769878141000, "volume": 611320.0}
{"price": 0.139, "timestamp": 1769878142000, "volume": 63377.0}
{"price": 0.13895, "timestamp": 1769878143000, "volume": 1056.0}
{"price": 0.13891, "timestamp": 1769878144000, "volume": 1523.0}
{"price": 0.13898, "timestamp": 1769878145000, "volume": 7531.0}
{"price": 0.13895, "timestamp": 1769878146000, "volume": 448.0}
{"price": 0.13895, "timestamp": 1769878147000, "volume": 1271.0}
{"price": 0.13888, "timestamp": 1769878148000, "volume": 1741.0}
{"price": 0.13884, "timestamp": 1769878149000, "volume": 6200.0}
{"price": 0.13884, "timestamp": 1769878150000, "volume": 821.0}
{"price": 0.13885, "timestamp": 1769878151000, "volume": 7631.0}
{"price": 0.13885, "timestamp": 1769878152000, "volume": 126.0}
{"price": 0.13879, "timestamp": 1769878153000, "volume": 10471.0}
{"price": 0.13878, "timestamp": 1769878154000, "volume": 2963.0}
{"price": 0.13875, "timestamp": 1769878155000, "volume": 1786.0}
{"price": 0.13874, "timestamp": 1769878156000, "volume": 72588.0}
{"price": 0.13868, "timestamp": 1769878157000, "volume": 4317.0}
{"price": 0.13867, "timestamp": 1769878158000, "volume": 7095.0}
{"price": 0.13868, "timestamp": 1769878159000, "volume": 22706.0}
{"price": 0.13866, "timestamp": 1769878160000, "volume": 12347.0}
{"price": 0.13861, "timestamp": 1769878161000, "volume": 55723.0}
{"price": 0.13862, "timestamp": 1769878162000, "volume": 14764.0}
{"price": 0.13864, "timestamp": 1769878163000, "volume": 1508.0}
{"price": 0.13863, "timestamp": 1769878164000, "volume": 67854.0}
{"price": 0.13866, "timestamp": 1769878166000, "volume": 26446.0}
{"price": 0.13861, "timestamp": 1769878167000, "volume": 2983.0}
{"price": 0.13857, "timestamp": 1769878168000, "volume": 20825.0}
{"price": 0.1386, "timestamp": 1769878169000, "volume": 19240.0}
{"price": 0.13863, "timestamp": 1769878170000, "volume": 3278.0}
{"price": 0.13868, "timestamp": 1769878171000, "volume": 2838.0}
{"price": 0.13875, "timestamp": 1769878172000, "volume": 4522.0}
{"price": 0.13875, "timestamp": 1769878174000, "volume": 3091.0}
{"price": 0.13884, "timestamp": 1769878175000, "volume": 9030.0}
{"price": 0.13888, "timestamp": 1769878176000, "volume": 926.0}
{"price": 0.1389, "timestamp": 1769878177000, "volume": 14708.0}
{"price": 0.13885, "timestamp": 1769878178000, "volume": 213143.0}
{"price": 0.13896, "timestamp": 1769878179000, "volume": 25753.0}
{"price": 0.13899, "timestamp": 1769878180000, "volume": 5829.0}
{"price": 0.13897, "timestamp": 1769878181000, "volume": 737.0}
{"price": 0.13891, "timestamp": 1769878182000, "volume": 4312.0}
{"price": 0.13883, "timestamp": 1769878183000, "volume": 33577.0}
{"price": 0.13886, "timestamp": 1769878184000, "volume": 8339.0}
{"price": 0.13887, "timestamp": 1769878185000, "volume": 14931.0}
{"price": 0.13889, "timestamp": 1769878186000, "volume": 4017.0}
{"price": 0.13892, "timestamp": 1769878187000, "volume": 29508.0}
{"price": 0.13893, "timestamp": 1769878188000, "volume": 2616.0}
{"price": 0.13894, "timestamp": 1769878189000, "volume": 8353.0}
{"price": 0.13897, "timestamp": 1769878190000, "volume": 11838.0}
{"price": 0.13898, "timestamp": 1769878191000, "volume": 3605.0}
{"price": 0.139, "timestamp": 1769878192000, "volume": 11209.0}
{"price": 0.13897, "timestamp": 1769878193000, "volume": 1326.0}
{"price": 0.13895, "timestamp": 1769878194000, "volume": 5818.0}
{"price": 0.1389, "timestamp": 1769878196000, "volume": 3357.0}
{"price": 0.13885, "timestamp": 1769878197000, "volume": 2991.0}
{"price": 0.13887, "timestamp": 1769878199000, "volume": 12307.0}
{"price": 0.13886, "timestamp": 1769878200000, "volume": 6013.0}
{"price": 0.13891, "timestamp": 1769878201000, "volume": 2296.0}
{"price": 0.13896, "timestamp": 1769878202000, "volume": 3393.0}
{"price": 0.139, "timestamp": 1769878203000, "volume": 16423.0}
{"price": 0.13883, "timestamp": 1769878204000, "volume": 17406.0}
{"price": 0.13889, "timestamp": 1769878205000, "volume": 5138.0}
{"price": 0.13891, "timestamp": 1769878206000, "volume": 2826.0}
{"price": 0.13893, "timestamp": 1769878207000, "volume": 147.0}
{"price": 0.13894, "timestamp": 1769878208000, "volume": 2592.0}
{"price": 0.13891, "timestamp": 1769878209000, "volume": 30032.0}
{"price": 0.13892, "timestamp": 1769878210000, "volume": 267.0}
{"price": 0.13892, "timestamp": 1769878211000, "volume": 853.0}
{"price": 0.139, "timestamp": 1769878212000, "volume": 27356.0}
{"price": 0.13902, "timestamp": 1769878213000, "volume": 8759.0}
{"price": 0.13899, "timestamp": 1769878214000, "volume": 1962.0}
{"price": 0.13892, "timestamp": 1769878215000, "volume": 93463.0}
{"price": 0.13897, "timestamp": 1769878216000, "volume": 2338.0}
{"price": 0.13899, "timestamp": 1769878217000, "volume": 2107.0}
{"price": 0.13897, "timestamp": 1769878218000, "volume": 600.0}
{"price": 0.13894, "timestamp": 1769878220000, "volume": 530.0}
{"price": 0.13894, "timestamp": 1769878221000, "volume": 74.0}
{"price": 0.13895, "timestamp": 1769878222000, "volume": 5164.0}
{"price": 0.13899, "timestamp": 1769878223000, "volume": 368.0}
{"price": 0.13898, "timestamp": 1769878224000, "volume": 4294.0}
{"price": 0.1389, "timestamp": 1769878225000, "volume": 3951.0}
{"price": 0.13889, "timestamp": 1769878227000, "volume": 17104.0}
{"price": 0.13889, "timestamp": 1769878229000, "volume": 152.0}
{"price": 0.13888, "timestamp": 1769878230000, "volume": 719.0}
{"price": 0.13885, "timestamp": 1769878231000, "volume": 59568.0}
{"price": 0.13887, "timestamp": 1769878232000, "volume": 2663.0}
{"price": 0.13886, "timestamp": 1769878233000, "volume": 2510.0}
{"price": 0.13889, "timestamp": 1769878234000, "volume": 523.0}
{"price": 0.13893, "timestamp": 1769878236000, "volume": 3366.0}
{"price": 0.1389, "timestamp": 1769878237000, "volume": 36066.0}
{"price": 0.13892, "timestamp": 1769878238000, "volume": 147.0}
{"price": 0.13885, "timestamp": 1769878239000, "volume": 6635.0}
{"price": 0.13885, "timestamp": 1769878240000, "volume": 4263.0}
{"price": 0.13886, "timestamp": 1769878241000, "volume": 3345.0}
{"price": 0.13886, "timestamp": 1769878244000, "volume": 720.0}
{"price": 0.13887, "timestamp": 1769878247000, "volume": 1956.0}
{"price": 0.13886, "timestamp": 1769878248000, "volume": 720.0}
{"price": 0.13891, "timestamp": 1769878250000, "volume": 2279.0}
{"price": 0.13892, "timestamp": 1769878251000, "volume": 2025.0}
{"price": 0.13892, "timestamp": 1769878252000, "volume": 3892.0}
{"price": 0.13888, "timestamp": 1769878253000, "volume": 1373.0}
{"price": 0.13887, "timestamp": 1769878254000, "volume": 121.0}
{"price": 0.13889, "timestamp": 1769878255000, "volume": 3743.0}
{"price": 0.13886, "timestamp": 1769878256000, "volume": 2061.0}
{"price": 0.13885, "timestamp": 1769878257000, "volume": 191.0}
{"price": 0.13883, "timestamp": 1769878258000, "volume": 3589.0}
{"price": 0.1388, "timestamp": 1769878260000, "volume": 941.0}
{"price": 0.13878, "timestamp": 1769878261000, "volume": 6913.0}
{"price": 0.13874, "timestamp": 1769878262000, "volume": 8275.0}
{"price": 0.13871, "timestamp": 1769878263000, "volume": 17652.0}
{"price": 0.13875, "timestamp": 1769878264000, "volume": 3650.0}
{"price": 0.13878, "timestamp": 1769878265000, "volume": 673.0}
{"price": 0.13872, "timestamp": 1769878266000, "volume": 11530.0}
{"price": 0.13861, "timestamp": 1769878267000, "volume": 29621.0}
{"price": 0.13855, "timestamp": 1769878268000, "volume": 14355.0}
{"price": 0.13861, "timestamp": 1769878269000, "volume": 36275.0}
{"price": 0.13862, "timestamp": 1769878270000, "volume": 4133.0}
{"price": 0.13863, "timestamp": 1769878271000, "volume": 356.0}
{"price": 0.13864, "timestamp": 1769878272000, "volume": 73.0}
{"price": 0.13869, "timestamp": 1769878273000, "volume": 8902.0}
{"price": 0.13866, "timestamp": 1769878274000, "volume": 994.0}
{"price": 0.13863, "timestamp": 1769878275000, "volume": 17649.0}
{"price": 0.13865, "timestamp": 1769878276000, "volume": 895.0}
{"price": 0.13863, "timestamp": 1769878278000, "volume": 1002.0}
{"price": 0.13863, "timestamp": 1769878280000, "volume": 74.0}
{"price": 0.13864, "timestamp": 1769878281000, "volume": 6685.0}
{"price": 0.13867, "timestamp": 1769878282000, "volume": 27642.0}
{"price": 0.13867, "timestamp": 1769878284000, "volume": 2961.0}
{"price": 0.13868, "timestamp": 1769878285000, "volume": 1000.0}
{"price": 0.13864, "timestamp": 1769878286000, "volume": 2163.0}
{"price": 0.13863, "timestamp": 1769878287000, "volume": 975.0}
{"price": 0.13857, "timestamp": 1769878288000, "volume": 10123.0}
{"price": 0.13859, "timestamp": 1769878289000, "volume": 276.0}
{"price": 0.13862, "timestamp": 1769878290000, "volume": 7098.0}
{"price": 0.13865, "timestamp": 1769878292000, "volume": 6835.0}
{"price": 0.13858, "timestamp": 1769878293000, "volume": 4663.0}
{"price": 0.13855, "timestamp": 1769878295000, "volume": 3635.0}
{"price": 0.13855, "timestamp": 1769878296000, "volume": 12616.0}
{"price": 0.13854, "timestamp": 1769878297000, "volume": 2367.0}
{"price": 0.13856, "timestamp": 1769878298000, "volume": 533.0}
{"price": 0.13854, "timestamp": 1769878299000, "volume": 1266.0}
{"price": 0.13851, "timestamp": 1769878300000, "volume": 24962.0}
{"price": 0.13854, "timestamp": 1769878301000, "volume": 617.0}
{"price": 0.13852, "timestamp": 1769878304000, "volume": 418.0}
{"price": 0.13848, "timestamp": 1769878305000, "volume": 31761.0}
{"price": 0.13843, "timestamp": 1769878306000, "volume": 17203.0}
{"price": 0.1384, "timestamp": 1769878307000, "volume": 3702.0}
{"price": 0.13838, "timestamp": 1769878308000, "volume": 187.0}
{"price": 0.13842, "timestamp": 1769878309000, "volume": 54339.0}
{"price": 0.13855, "timestamp": 1769878310000, "volume": 1675.0}
{"price": 0.13851, "timestamp": 1769878311000, "volume": 8392.0}
{"price": 0.13852, "timestamp": 1769878312000, "volume": 221.0}
{"price": 0.13849, "timestamp": 1769878313000, "volume": 4396.0}
{"price": 0.13848, "timestamp": 1769878314000, "volume": 74.0}
{"price": 0.13841, "timestamp": 1769878315000, "volume": 7731.0}
{"price": 0.13848, "timestamp": 1769878316000, "volume": 19686.0}
{"price": 0.13848, "timestamp": 1769878318000, "volume": 2577.0}
{"price": 0.13842, "timestamp": 1769878319000, "volume": 29070.0}
{"price": 0.13846, "timestamp": 1769878320000, "volume": 21061.0}
{"price": 0.13849, "timestamp": 1769878321000, "volume": 21957.0}
{"price": 0.13847, "timestamp": 1769878322000, "volume": 3505.0}
{"price": 0.13847, "timestamp": 1769878323000, "volume": 22363.0}
{"price": 0.13854, "timestamp": 1769878324000, "volume": 4278.0}
{"price": 0.13859, "timestamp": 1769878325000, "volume": 11676.0}
{"price": 0.13867, "timestamp": 1769878326000, "volume": 23958.0}
{"price": 0.13871, "timestamp": 1769878327000, "volume": 24446.0}
{"price": 0.13874, "timestamp": 1769878328000, "volume": 4056.0}
{"price": 0.13876, "timestamp": 1769878329000, "volume": 242.0}
{"price": 0.13876, "timestamp": 1769878330000, "volume": 3384.0}
{"price": 0.13869, "timestamp": 1769878332000, "volume": 154194.0}
{"price": 0.13871, "timestamp": 1769878333000, "volume": 19442.0}
{"price": 0.13866, "timestamp": 1769878334000, "volume": 28992.0}
{"price": 0.13865, "timestamp": 1769878335000, "volume": 43.0}
{"price": 0.13863, "timestamp": 1769878336000, "volume": 32465.0}
{"price": 0.13871, "timestamp": 1769878337000, "volume": 1520.0}
{"price": 0.13878, "timestamp": 1769878338000, "volume": 13309.0}
{"price": 0.13877, "timestamp": 1769878339000, "volume": 424.0}
{"price": 0.13869, "timestamp": 1769878340000, "volume": 1517.0}
{"price": 0.13866, "timestamp": 1769878341000, "volume": 609.0}
{"price": 0.13854, "timestamp": 1769878342000, "volume": 1633.0}
{"price": 0.13853, "timestamp": 1769878343000, "volume": 1364.0}
{"price": 0.13853, "timestamp": 1769878344000, "volume": 4386.0}
{"price": 0.13853, "timestamp": 1769878345000, "volume": 74.0}
{"price": 0.13846, "timestamp": 1769878346000, "volume": 32588.0}
{"price": 0.13848, "timestamp": 1769878347000, "volume": 74.0}
{"price": 0.13848, "timestamp": 1769878348000, "volume": 451.0}
{"price": 0.13845, "timestamp": 1769878349000, "volume": 313.0}
{"price": 0.13846, "timestamp": 1769878350000, "volume": 372.0}
{"price": 0.13846, "timestamp": 1769878351000, "volume": 402.0}
{"price": 0.13845, "timestamp": 1769878353000, "volume": 2179.0}
{"price": 0.13846, "timestamp": 1769878354000, "volume": 528.0}
{"price": 0.13847, "timestamp": 1769878356000, "volume": 107.0}
{"price": 0.13844, "timestamp": 1769878357000, "volume": 2670.0}
{"price": 0.13845, "timestamp": 1769878360000, "volume": 399.0}
{"price": 0.13843, "timestamp": 1769878361000, "volume": 2303.0}
{"price": 0.13843, "timestamp": 1769878362000, "volume": 2219.0}
{"price": 0.13842, "timestamp": 1769878363000, "volume": 8504.0}
{"price": 0.13841, "timestamp": 1769878364000, "volume": 74.0}
{"price": 0.13841, "timestamp": 1769878365000, "volume": 74.0}
{"price": 0.13844, "timestamp": 1769878366000, "volume": 255.0}
{"price": 0.13842, "timestamp": 1769878367000, "volume": 2042.0}
{"price": 0.13842, "timestamp": 1769878368000, "volume": 17127.0}
{"price": 0.13845, "timestamp": 1769878369000, "volume": 633.0}
{"price": 0.13845, "timestamp": 1769878372000, "volume": 2084.0}
{"price": 0.13846, "timestamp": 1769878373000, "volume": 24876.0}
{"price": 0.13846, "timestamp": 1769878374000, "volume": 1442.0}
{"price": 0.13843, "timestamp": 1769878376000, "volume": 1861.0}
{"price": 0.13844, "timestamp": 1769878377000, "volume": 3393.0}
{"price": 0.13843, "timestamp": 1769878378000, "volume": 553.0}
{"price": 0.13844, "timestamp": 1769878379000, "volume": 147.0}
{"price": 0.13839, "timestamp": 1769878380000, "volume": 21411.0}
{"price": 0.13837, "timestamp": 1769878381000, "volume": 2457.0}
{"price": 0.13835, "timestamp": 1769878382000, "volume": 12574.0}
{"price": 0.13835, "timestamp": 1769878383000, "volume": 54.0}
{"price": 0.13828, "timestamp": 1769878384000, "volume": 66877.0}
{"price": 0.13833, "timestamp": 1769878385000, "volume": 107002.0}
{"price": 0.13822, "timestamp": 1769878386000, "volume": 58318.0}
{"price": 0.13825, "timestamp": 1769878387000, "volume": 13086.0}
{"price": 0.13829, "timestamp": 1769878388000, "volume": 4680.0}
{"price": 0.13829, "timestamp": 1769878389000, "volume": 100.0}
{"price": 0.13816, "timestamp": 1769878390000, "volume": 15329.0}
{"price": 0.13817, "timestamp": 1769878391000, "volume": 2142.0}
{"price": 0.13813, "timestamp": 1769878392000, "volume": 13898.0}
{"price": 0.13814, "timestamp": 1769878393000, "volume": 28199.0}
{"price": 0.13814, "timestamp": 1769878394000, "volume": 74.0}
{"price": 0.13814, "timestamp": 1769878396000, "volume": 1811.0}
{"price": 0.13815, "timestamp": 1769878398000, "volume": 225.0}
{"price": 0.1381, "timestamp": 1769878399000, "volume": 18239.0}
{"price": 0.13812, "timestamp": 1769878400000, "volume": 4784.0}
{"price": 0.13814, "timestamp": 1769878402000, "volume": 3272.0}
{"price": 0.13814, "timestamp": 1769878403000, "volume": 74.0}
{"price": 0.13816, "timestamp": 1769878404000, "volume": 156.0}
{"price": 0.13816, "timestamp": 1769878408000, "volume": 5872.0}
{"price": 0.13815, "timestamp": 1769878409000, "volume": 148.0}
{"price": 0.1381, "timestamp": 1769878410000, "volume": 702.0}
{"price": 0.13809, "timestamp": 1769878411000, "volume": 5315.0}
{"price": 0.13806, "timestamp": 1769878412000, "volume": 17212.0}
{"price": 0.13809, "timestamp": 1769878413000, "volume": 839.0}
{"price": 0.13808, "timestamp": 1769878414000, "volume": 375.0}
{"price": 0.13802, "timestamp": 1769878415000, "volume": 9553.0}
{"price": 0.13803, "timestamp": 1769878416000, "volume": 582.0}
{"price": 0.13799, "timestamp": 1769878417000, "volume": 5508.0}
{"price": 0.13804, "timestamp": 1769878418000, "volume": 4805.0}
{"price": 0.138, "timestamp": 1769878419000, "volume": 11059.0}
{"price": 0.13799, "timestamp": 1769878420000, "volume": 52354.0}
{"price": 0.13803, "timestamp": 1769878421000, "volume": 11959.0}
{"price": 0.13797, "timestamp": 1769878422000, "volume": 7083.0}
{"price": 0.13796, "timestamp": 1769878423000, "volume": 2154.0}
{"price": 0.13796, "timestamp": 1769878424000, "volume": 316.0}
{"price": 0.13796, "timestamp": 1769878425000, "volume": 1500.0}
{"price": 0.13791, "timestamp": 1769878426000, "volume": 113478.0}
{"price": 0.13795, "timestamp": 1769878427000, "volume": 6983.0}
{"price": 0.13803, "timestamp": 1769878428000, "volume": 11248.0}
{"price": 0.13808, "timestamp": 1769878429000, "volume": 5969.0}
{"price": 0.138, "timestamp": 1769878430000, "volume": 12804.0}
{"price": 0.13799, "timestamp": 1769878431000, "volume": 2599.0}
{"price": 0.13803, "timestamp": 1769878432000, "volume": 1664.0}
{"price": 0.13797, "timestamp": 1769878433000, "volume": 891.0}
{"price": 0.13798, "timestamp": 1769878434000, "volume": 11418.0}
{"price": 0.13797, "timestamp": 1769878435000, "volume": 2194.0}
{"price": 0.13795, "timestamp": 1769878436000, "volume": 1890.0}
{"price": 0.13797, "timestamp": 1769878437000, "volume": 202.0}
{"price": 0.13794, "timestamp": 1769878438000, "volume": 334.0}
{"price": 0.13786, "timestamp": 1769878439000, "volume": 72973.0}
{"price": 0.13784, "timestamp": 1769878440000, "volume": 95548.0}
{"price": 0.1379, "timestamp": 1769878441000, "volume": 10091.0}
{"price": 0.13796, "timestamp": 1769878442000, "volume": 12631.0}
{"price": 0.13795, "timestamp": 1769878443000, "volume": 15484.0}
{"price": 0.13811, "timestamp": 1769878444000, "volume": 16346.0}
{"price": 0.13822, "timestamp": 1769878445000, "volume": 76720.0}
{"price": 0.13817, "timestamp": 1769878446000, "volume": 3858.0}
{"price": 0.13813, "timestamp": 1769878447000, "volume": 1516.0}
{"price": 0.13809, "timestamp": 1769878448000, "volume": 15930.0}
{"price": 0.13806, "timestamp": 1769878449000, "volume": 486.0}
{"price": 0.1381, "timestamp": 1769878450000, "volume": 13789.0}
{"price": 0.13806, "timestamp": 1769878451000, "volume": 4600.0}
{"price": 0.13806, "timestamp": 1769878452000, "volume": 1016.0}
{"price": 0.13803, "timestamp": 1769878454000, "volume": 13889.0}
{"price": 0.1381, "timestamp": 1769878455000, "volume": 14846.0}
{"price": 0.13807, "timestamp": 1769878456000, "volume": 2110.0}
{"price": 0.13803, "timestamp": 1769878457000, "volume": 589.0}
{"price": 0.13799, "timestamp": 1769878458000, "volume": 3038.0}
{"price": 0.13801, "timestamp": 1769878460000, "volume": 222.0}
{"price": 0.13801, "timestamp": 1769878461000, "volume": 2552.0}
{"price": 0.13799, "timestamp": 1769878462000, "volume": 146.0}
{"price": 0.13794, "timestamp": 1769878464000, "volume": 1284.0}
{"price": 0.13793, "timestamp": 1769878465000, "volume": 3865.0}
{"price": 0.13794, "timestamp": 1769878466000, "volume": 74.0}
{"price": 0.13796, "timestamp": 1769878467000, "volume": 2613.0}
{"price": 0.13805, "timestamp": 1769878468000, "volume": 27766.0}
{"price": 0.138, "timestamp": 1769878469000, "volume": 26965.0}
{"price": 0.13799, "timestamp": 1769878470000, "volume": 5982.0}
{"price": 0.13797, "timestamp": 1769878471000, "volume": 2500.0}
{"price": 0.13801, "timestamp": 1769878472000, "volume": 919.0}
{"price": 0.13798, "timestamp": 1769878473000, "volume": 7026.0}
{"price": 0.13794, "timestamp": 1769878474000, "volume": 1398.0}
{"price": 0.13794, "timestamp": 1769878475000, "volume": 74.0}
{"price": 0.13791, "timestamp": 1769878476000, "volume": 3906.0}
{"price": 0.13787, "timestamp": 1769878477000, "volume": 51012.0}
{"price": 0.13789, "timestamp": 1769878478000, "volume": 36214.0}
{"price": 0.13789, "timestamp": 1769878482000, "volume": 3538.0}
{"price": 0.13789, "timestamp": 1769878483000, "volume": 4060.0}
{"price": 0.13781, "timestamp": 1769878484000, "volume": 9002.0}
{"price": 0.13785, "timestamp": 1769878485000, "volume": 14428.0}
{"price": 0.13787, "timestamp": 1769878486000, "volume": 44170.0}
{"price": 0.13776, "timestamp": 1769878487000, "volume": 21584.0}
{"price": 0.13776, "timestamp": 1769878490000, "volume": 3558.0}
{"price": 0.13778, "timestamp": 1769878491000, "volume": 6359.0}
{"price": 0.13784, "timestamp": 1769878492000, "volume": 13468.0}
{"price": 0.13781, "timestamp": 1769878493000, "volume": 5493.0}
{"price": 0.13779, "timestamp": 1769878494000, "volume": 62456.0}
{"price": 0.13786, "timestamp": 1769878495000, "volume": 132.0}
{"price": 0.13786, "timestamp": 1769878496000, "volume": 5889.0}
{"price": 0.13784, "timestamp": 1769878497000, "volume": 2295.0}
{"price": 0.1378, "timestamp": 1769878498000, "volume": 1291.0}
{"price": 0.13782, "timestamp": 1769878499000, "volume": 9496.0}
{"price": 0.13788, "timestamp": 1769878500000, "volume": 643.0}
{"price": 0.13794, "timestamp": 1769878501000, "volume": 2294.0}
{"price": 0.13796, "timestamp": 1769878502000, "volume": 4933.0}
{"price": 0.13789, "timestamp": 1769878503000, "volume": 5294.0}
{"price": 0.13795, "timestamp": 1769878505000, "volume": 16440.0}
{"price": 0.13794, "timestamp": 1769878506000, "volume": 180.0}
{"price": 0.13797, "timestamp": 1769878507000, "volume": 40352.0}
{"price": 0.13796, "timestamp": 1769878508000, "volume": 300.0}
{"price": 0.13789, "timestamp": 1769878509000, "volume": 5784.0}
{"price": 0.13778, "timestamp": 1769878510000, "volume": 61838.0}
{"price": 0.13779, "timestamp": 1769878511000, "volume": 9108.0}
{"price": 0.13776, "timestamp": 1769878512000, "volume": 906.0}
{"price": 0.13781, "timestamp": 1769878513000, "volume": 2229.0}
{"price": 0.13784, "timestamp": 1769878514000, "volume": 25969.0}
{"price": 0.13786, "timestamp": 1769878515000, "volume": 8419.0}
{"price": 0.13786, "timestamp": 1769878516000, "volume": 101.0}
{"price": 0.13774, "timestamp": 1769878519000, "volume": 25689.0}
{"price": 0.13775, "timestamp": 1769878520000, "volume": 5571.0}
{"price": 0.13776, "timestamp": 1769878521000, "volume": 874.0}
{"price": 0.13783, "timestamp": 1769878522000, "volume": 31869.0}
{"price": 0.13788, "timestamp": 1769878523000, "volume": 3625.0}
{"price": 0.13786, "timestamp": 1769878525000, "volume": 1329.0}
{"price": 0.13769, "timestamp": 1769878526000, "volume": 15477.0}
{"price": 0.13764, "timestamp": 1769878527000, "volume": 42443.0}
{"price": 0.13767, "timestamp": 1769878528000, "volume": 2779.0}
{"price": 0.13767, "timestamp": 1769878529000, "volume": 3772.0}
{"price": 0.13772, "timestamp": 1769878530000, "volume": 8153.0}
{"price": 0.13778, "timestamp": 1769878531000, "volume": 3003.0}
{"price": 0.13778, "timestamp": 1769878532000, "volume": 25026.0}
{"price": 0.13774, "timestamp": 1769878533000, "volume": 1321.0}
{"price": 0.13768, "timestamp": 1769878534000, "volume": 14266.0}
{"price": 0.13769, "timestamp": 1769878535000, "volume": 74.0}
{"price": 0.13773, "timestamp": 1769878536000, "volume": 894.0}
{"price": 0.13771, "timestamp": 1769878537000, "volume": 16272.0}
{"price": 0.13773, "timestamp": 1769878538000, "volume": 4357.0}
{"price": 0.13772, "timestamp": 1769878539000, "volume": 3624.0}
{"price": 0.1377, "timestamp": 1769878540000, "volume": 1107.0}
{"price": 0.13774, "timestamp": 1769878541000, "volume": 95138.0}
{"price": 0.13776, "timestamp": 1769878542000, "volume": 3935.0}
{"price": 0.13779, "timestamp": 1769878543000, "volume": 1030.0}
{"price": 0.13781, "timestamp": 1769878544000, "volume": 147.0}
{"price": 0.13787, "timestamp": 1769878545000, "volume": 1634.0}
{"price": 0.13786, "timestamp": 1769878546000, "volume": 1341.0}
{"price": 0.13788, "timestamp": 1769878549000, "volume": 878.0}
{"price": 0.13794, "timestamp": 1769878550000, "volume": 6830.0}
{"price": 0.13794, "timestamp": 1769878552000, "volume": 1378.0}
{"price": 0.13792, "timestamp": 1769878553000, "volume": 413.0}
{"price": 0.13792, "timestamp": 1769878554000, "volume": 8405.0}
{"price": 0.13786, "timestamp": 1769878555000, "volume": 44757.0}
{"price": 0.13786, "timestamp": 1769878556000, "volume": 4520.0}
{"price": 0.13787, "timestamp": 1769878557000, "volume": 9775.0}
{"price": 0.13774, "timestamp": 1769878558000, "volume": 89694.0}
{"price": 0.13779, "timestamp": 1769878559000, "volume": 26773.0}
{"price": 0.13781, "timestamp": 1769878560000, "volume": 54464.0}
{"price": 0.13785, "timestamp": 1769878561000, "volume": 32446.0}
{"price": 0.13786, "timestamp": 1769878562000, "volume": 1077.0}
{"price": 0.13793, "timestamp": 1769878563000, "volume": 5049.0}
{"price": 0.13795, "timestamp": 1769878565000, "volume": 372.0}
{"price": 0.13795, "timestamp": 1769878566000, "volume": 4474.0}
{"price": 0.13784, "timestamp": 1769878567000, "volume": 63986.0}
{"price": 0.1378, "timestamp": 1769878568000, "volume": 22615.0}
{"price": 0.13781, "timestamp": 1769878569000, "volume": 643.0}
{"price": 0.13782, "timestamp": 1769878570000, "volume": 1362.0}
{"price": 0.13785, "timestamp": 1769878571000, "volume": 584.0}
{"price": 0.13786, "timestamp": 1769878572000, "volume": 3973.0}
{"price": 0.13786, "timestamp": 1769878573000, "volume": 340.0}
{"price": 0.13785, "timestamp": 1769878574000, "volume": 9601.0}
{"price": 0.13784, "timestamp": 1769878575000, "volume": 46.0}
{"price": 0.13784, "timestamp": 1769878576000, "volume": 1258.0}
{"price": 0.13786, "timestamp": 1769878577000, "volume": 3508.0}
{"price": 0.13785, "timestamp": 1769878578000, "volume": 87.0}
{"price": 0.13785, "timestamp": 1769878581000, "volume": 2110.0}
{"price": 0.13785, "timestamp": 1769878582000, "volume": 509.0}
{"price": 0.13788, "timestamp": 1769878583000, "volume": 1099.0}
{"price": 0.13788, "timestamp": 1769878585000, "volume": 12696.0}
{"price": 0.13786, "timestamp": 1769878586000, "volume": 2958.0}
{"price": 0.13788, "timestamp": 1769878588000, "volume": 1685.0}
{"price": 0.13791, "timestamp": 1769878590000, "volume": 4565.0}
{"price": 0.13793, "timestamp": 1769878591000, "volume": 1177.0}
{"price": 0.13798, "timestamp": 1769878592000, "volume": 3409.0}
{"price": 0.13795, "timestamp": 1769878593000, "volume": 2553.0}
{"price": 0.1379, "timestamp": 1769878594000, "volume": 610.0}
{"price": 0.13786, "timestamp": 1769878595000, "volume": 1764.0}
{"price": 0.13779, "timestamp": 1769878596000, "volume": 14024.0}
{"price": 0.13781, "timestamp": 1769878597000, "volume": 147.0}
{"price": 0.13782, "timestamp": 1769878598000, "volume": 2474.0}
{"price": 0.13778, "timestamp": 1769878599000, "volume": 4944.0}
{"price": 0.1378, "timestamp": 1769878600000, "volume": 747.0}
{"price": 0.1378, "timestamp": 1769878601000, "volume": 73.0}
{"price": 0.1378, "timestamp": 1769878602000, "volume": 16665.0}
{"price": 0.13786, "timestamp": 1769878604000, "volume": 643.0}
{"price": 0.13787, "timestamp": 1769878605000, "volume": 7274.0}
{"price": 0.13789, "timestamp": 1769878606000, "volume": 1316.0}
{"price": 0.13786, "timestamp": 1769878607000, "volume": 1316.0}
{"price": 0.13795, "timestamp": 1769878610000, "volume": 23255.0}
{"price": 0.13801, "timestamp": 1769878611000, "volume": 23590.0}
{"price": 0.13795, "timestamp": 1769878612000, "volume": 13418.0}
{"price": 0.13793, "timestamp": 1769878613000, "volume": 724.0}
{"price": 0.13793, "timestamp": 1769878616000, "volume": 772.0}
{"price": 0.13789, "timestamp": 1769878617000, "volume": 20887.0}
{"price": 0.13782, "timestamp": 1769878618000, "volume": 5832.0}
{"price": 0.13784, "timestamp": 1769878619000, "volume": 2160.0}
{"price": 0.13784, "timestamp": 1769878620000, "volume": 1020.0}
{"price": 0.13786, "timestamp": 1769878621000, "volume": 3514.0}
{"price": 0.13784, "timestamp": 1769878622000, "volume": 1299.0}
{"price": 0.13782, "timestamp": 1769878623000, "volume": 1696.0}
{"price": 0.13774, "timestamp": 1769878624000, "volume": 7691.0}
{"price": 0.13775, "timestamp": 1769878625000, "volume": 202.0}
{"price": 0.13759, "timestamp": 1769878627000, "volume": 12945.0}
{"price": 0.1376, "timestamp": 1769878628000, "volume": 768.0}
{"price": 0.13755, "timestamp": 1769878629000, "volume": 6499.0}
{"price": 0.13757, "timestamp": 1769878630000, "volume": 340.0}
{"price": 0.13754, "timestamp": 1769878632000, "volume": 1056.0}
{"price": 0.13758, "timestamp": 1769878633000, "volume": 1091.0}
{"price": 0.13761, "timestamp": 1769878634000, "volume": 2238.0}
{"price": 0.13762, "timestamp": 1769878635000, "volume": 74.0}
{"price": 0.13766, "timestamp": 1769878636000, "volume": 385.0}
{"price": 0.13764, "timestamp": 1769878637000, "volume": 5136.0}
{"price": 0.13755, "timestamp": 1769878638000, "volume": 6727.0}
{"price": 0.13752, "timestamp": 1769878639000, "volume": 1712.0}
{"price": 0.13753, "timestamp": 1769878640000, "volume": 84.0}
{"price": 0.13754, "timestamp": 1769878641000, "volume": 2625.0}
{"price": 0.13758, "timestamp": 1769878642000, "volume": 8854.0}
{"price": 0.13752, "timestamp": 1769878643000, "volume": 1244.0}
{"price": 0.1375, "timestamp": 1769878644000, "volume": 3532.0}
{"price": 0.13745, "timestamp": 1769878645000, "volume": 8663.0}
{"price": 0.13747, "timestamp": 1769878646000, "volume": 221.0}
{"price": 0.1375, "timestamp": 1769878647000, "volume": 4110.0}
{"price": 0.1375, "timestamp": 1769878648000, "volume": 7.0}
{"price": 0.13754, "timestamp": 1769878649000, "volume": 5060.0}
{"price": 0.13753, "timestamp": 1769878653000, "volume": 1409.0}
{"price": 0.13744, "timestamp": 1769878654000, "volume": 1756.0}
{"price": 0.13748, "timestamp": 1769878655000, "volume": 13384.0}
{"price": 0.13736, "timestamp": 1769878656000, "volume": 69134.0}
{"price": 0.1374, "timestamp": 1769878657000, "volume": 7462.0}
{"price": 0.13739, "timestamp": 1769878658000, "volume": 38.0}
{"price": 0.13728, "timestamp": 1769878659000, "volume": 28356.0}
{"price": 0.13726, "timestamp": 1769878660000, "volume": 46028.0}
{"price": 0.13727, "timestamp": 1769878661000, "volume": 84785.0}
{"price": 0.13707, "timestamp": 1769878662000, "volume": 86936.0}
{"price": 0.13701, "timestamp": 1769878663000, "volume": 248167.0}
{"price": 0.1371, "timestamp": 1769878664000, "volume": 26944.0}
{"price": 0.13697, "timestamp": 1769878665000, "volume": 202751.0}
{"price": 0.13698, "timestamp": 1769878666000, "volume": 72999.0}
{"price": 0.13704, "timestamp": 1769878667000, "volume": 36125.0}
{"price": 0.13701, "timestamp": 1769878668000, "volume": 47063.0}
{"price": 0.13708, "timestamp": 1769878669000, "volume": 29272.0}
{"price": 0.13704, "timestamp": 1769878670000, "volume": 6053.0}
{"price": 0.13706, "timestamp": 1769878671000, "volume": 37680.0}
{"price": 0.13713, "timestamp": 1769878672000, "volume": 11327.0}
{"price": 0.13714, "timestamp": 1769878673000, "volume": 2283.0}
{"price": 0.1371, "timestamp": 1769878674000, "volume": 9895.0}
{"price": 0.13712, "timestamp": 1769878675000, "volume": 4032.0}
{"price": 0.13712, "timestamp": 1769878676000, "volume": 7.0}
{"price": 0.13719, "timestamp": 1769878677000, "volume": 43104.0}
{"price": 0.13717, "timestamp": 1769878678000, "volume": 650.0}
{"price": 0.13731, "timestamp": 1769878679000, "volume": 9536.0}
{"price": 0.13735, "timestamp": 1769878680000, "volume": 9301.0}
{"price": 0.13748, "timestamp": 1769878681000, "volume": 89578.0}
{"price": 0.13748, "timestamp": 1769878682000, "volume": 109763.0}
{"price": 0.13756, "timestamp": 1769878683000, "volume": 70125.0}
{"price": 0.13756, "timestamp": 1769878684000, "volume": 17488.0}
{"price": 0.13761, "timestamp": 1769878685000, "volume": 35715.0}
{"price": 0.1376, "timestamp": 1769878686000, "volume": 10525.0}
{"price": 0.13774, "timestamp": 1769878687000, "volume": 36740.0}
{"price": 0.13765, "timestamp": 1769878688000, "volume": 2445.0}
{"price": 0.13776, "timestamp": 1769878689000, "volume": 3777.0}
{"price": 0.1378, "timestamp": 1769878690000, "volume": 32119.0}
{"price": 0.13771, "timestamp": 1769878691000, "volume": 89618.0}
{"price": 0.13776, "timestamp": 1769878692000, "volume": 2733.0}
{"price": 0.13773, "timestamp": 1769878693000, "volume": 39469.0}
{"price": 0.13776, "timestamp": 1769878694000, "volume": 2122.0}
{"price": 0.13785, "timestamp": 1769878695000, "volume": 12778.0}
{"price": 0.13785, "timestamp": 1769878696000, "volume": 6.0}
{"price": 0.13783, "timestamp": 1769878697000, "volume": 8525.0}
{"price": 0.13771, "timestamp": 1769878698000, "volume": 8073.0}
{"price": 0.13772, "timestamp": 1769878699000, "volume": 5016.0}
{"price": 0.13769, "timestamp": 1769878700000, "volume": 119768.0}
{"price": 0.13768, "timestamp": 1769878701000, "volume": 779.0}
{"price": 0.13762, "timestamp": 1769878702000, "volume": 4893.0}
{"price": 0.13765, "timestamp": 1769878703000, "volume": 18790.0}
{"price": 0.13767, "timestamp": 1769878704000, "volume": 8238.0}
{"price": 0.13766, "timestamp": 1769878705000, "volume": 2454.0}
{"price": 0.13765, "timestamp": 1769878706000, "volume": 3209.0}
{"price": 0.1377, "timestamp": 1769878708000, "volume": 12085.0}
{"price": 0.13769, "timestamp": 1769878709000, "volume": 15276.0}
{"price": 0.13769, "timestamp": 1769878710000, "volume": 7909.0}
{"price": 0.13767, "timestamp": 1769878712000, "volume": 3979.0}
{"price": 0.13766, "timestamp": 1769878713000, "volume": 1535.0}
{"price": 0.13762, "timestamp": 1769878714000, "volume": 3022.0}
{"price": 0.13761, "timestamp": 1769878715000, "volume": 28.0}
{"price": 0.13761, "timestamp": 1769878718000, "volume": 726.0}
{"price": 0.13763, "timestamp": 1769878719000, "volume": 598.0}
{"price": 0.13761, "timestamp": 1769878720000, "volume": 677.0}
{"price": 0.1376, "timestamp": 1769878721000, "volume": 557.0}
{"price": 0.13757, "timestamp": 1769878722000, "volume": 4364.0}
{"price": 0.13757, "timestamp": 1769878723000, "volume": 79.0}
{"price": 0.13757, "timestamp": 1769878724000, "volume": 726.0}
{"price": 0.13756, "timestamp": 1769878725000, "volume": 4324.0}
{"price": 0.13754, "timestamp": 1769878727000, "volume": 1939.0}
{"price": 0.13755, "timestamp": 1769878728000, "volume": 772.0}
{"price": 0.13749, "timestamp": 1769878729000, "volume": 80750.0}
{"price": 0.1375, "timestamp": 1769878731000, "volume": 24859.0}
{"price": 0.13748, "timestamp": 1769878732000, "volume": 349.0}
{"price": 0.13748, "timestamp": 1769878735000, "volume": 11628.0}
{"price": 0.13751, "timestamp": 1769878737000, "volume": 40039.0}
{"price": 0.13766, "timestamp": 1769878740000, "volume": 3239.0}
{"price": 0.13763, "timestamp": 1769878741000, "volume": 2206.0}
{"price": 0.13762, "timestamp": 1769878742000, "volume": 4853.0}
{"price": 0.13762, "timestamp": 1769878743000, "volume": 2287.0}
{"price": 0.1376, "timestamp": 1769878746000, "volume": 4537.0}
{"price": 0.13763, "timestamp": 1769878747000, "volume": 6356.0}
{"price": 0.13776, "timestamp": 1769878748000, "volume": 65713.0}
{"price": 0.13777, "timestamp": 1769878749000, "volume": 28009.0}
{"price": 0.13775, "timestamp": 1769878750000, "volume": 1477.0}
{"price": 0.13774, "timestamp": 1769878751000, "volume": 532.0}
{"price": 0.13777, "timestamp": 1769878752000, "volume": 561.0}
{"price": 0.13778, "timestamp": 1769878753000, "volume": 229.0}
{"price": 0.13775, "timestamp": 1769878754000, "volume": 1476.0}
{"price": 0.13775, "timestamp": 1769878755000, "volume": 74.0}
{"price": 0.13774, "timestamp": 1769878756000, "volume": 1041.0}
{"price": 0.13774, "timestamp": 1769878757000, "volume": 8190.0}
{"price": 0.13771, "timestamp": 1769878758000, "volume": 1899.0}
{"price": 0.13769, "timestamp": 1769878759000, "volume": 560.0}
{"price": 0.13756, "timestamp": 1769878760000, "volume": 23762.0}
{"price": 0.13754, "timestamp": 1769878761000, "volume": 9436.0}
{"price": 0.13755, "timestamp": 1769878762000, "volume": 1793.0}
{"price": 0.13757, "timestamp": 1769878763000, "volume": 148.0}
{"price": 0.13758, "timestamp": 1769878764000, "volume": 3671.0}
{"price": 0.13758, "timestamp": 1769878765000, "volume": 776.0}
{"price": 0.13754, "timestamp": 1769878766000, "volume": 2575.0}
{"price": 0.13756, "timestamp": 1769878767000, "volume": 256.0}
{"price": 0.13759, "timestamp": 1769878770000, "volume": 220.0}
{"price": 0.13762, "timestamp": 1769878771000, "volume": 221.0}
{"price": 0.13761, "timestamp": 1769878776000, "volume": 4543.0}
{"price": 0.13759, "timestamp": 1769878778000, "volume": 157.0}
{"price": 0.13762, "timestamp": 1769878779000, "volume": 503.0}
{"price": 0.13764, "timestamp": 1769878780000, "volume": 187.0}
{"price": 0.13762, "timestamp": 1769878781000, "volume": 2715.0}
{"price": 0.1375, "timestamp": 1769878782000, "volume": 60307.0}
{"price": 0.13749, "timestamp": 1769878783000, "volume": 3312.0}
{"price": 0.13755, "timestamp": 1769878784000, "volume": 13065.0}
{"price": 0.13749, "timestamp": 1769878785000, "volume": 6406.0}
{"price": 0.13749, "timestamp": 1769878786000, "volume": 74.0}
{"price": 0.13752, "timestamp": 1769878788000, "volume": 465.0}
{"price": 0.13757, "timestamp": 1769878790000, "volume": 30029.0}
{"price": 0.13752, "timestamp": 1769878791000, "volume": 12041.0}
{"price": 0.13754, "timestamp": 1769878792000, "volume": 1311.0}
{"price": 0.13756, "timestamp": 1769878793000, "volume": 3470.0}
{"price": 0.13756, "timestamp": 1769878794000, "volume": 420.0}
{"price": 0.13761, "timestamp": 1769878796000, "volume": 25511.0}
{"price": 0.13758, "timestamp": 1769878797000, "volume": 3569.0}
{"price": 0.13754, "timestamp": 1769878800000, "volume": 2173.0}
{"price": 0.13766, "timestamp": 1769878801000, "volume": 68598.0}
{"price": 0.13786, "timestamp": 1769878802000, "volume": 31085.0}
{"price": 0.1379, "timestamp": 1769878803000, "volume": 40495.0}
{"price": 0.13812, "timestamp": 1769878804000, "volume": 104695.0}
{"price": 0.13821, "timestamp": 1769878805000, "volume": 99064.0}
{"price": 0.13843, "timestamp": 1769878806000, "volume": 136935.0}
{"price": 0.13829, "timestamp": 1769878807000, "volume": 30562.0}
{"price": 0.13817, "timestamp": 1769878808000, "volume": 201816.0}
{"price": 0.13778, "timestamp": 1769878809000, "volume": 174761.0}
{"price": 0.13783, "timestamp": 1769878810000, "volume": 3125.0}
{"price": 0.13787, "timestamp": 1769878811000, "volume": 7666.0}
{"price": 0.13801, "timestamp": 1769878812000, "volume": 5886.0}
{"price": 0.13797, "timestamp": 1769878813000, "volume": 1664.0}
{"price": 0.13792, "timestamp": 1769878814000, "volume": 455.0}
{"price": 0.13791, "timestamp": 1769878815000, "volume": 6156.0}
{"price": 0.13792, "timestamp": 1769878817000, "volume": 407.0}
{"price": 0.13779, "timestamp": 1769878818000, "volume": 5919.0}
{"price": 0.13786, "timestamp": 1769878819000, "volume": 909.0}
{"price": 0.13788, "timestamp": 1769878820000, "volume": 2205.0}
{"price": 0.13782, "timestamp": 1769878821000, "volume": 7809.0}
{"price": 0.13784, "timestamp": 1769878823000, "volume": 108.0}
{"price": 0.13778, "timestamp": 1769878824000, "volume": 325176.0}
{"price": 0.13789, "timestamp": 1769878825000, "volume": 3402.0}
{"price": 0.13789, "timestamp": 1769878826000, "volume": 117.0}
{"price": 0.13792, "timestamp": 1769878827000, "volume": 1869.0}
{"price": 0.1379, "timestamp": 1769878828000, "volume": 34370.0}
{"price": 0.13791, "timestamp": 1769878829000, "volume": 702.0}
{"price": 0.13793, "timestamp": 1769878830000, "volume": 2935.0}
{"price": 0.13791, "timestamp": 1769878831000, "volume": 264.0}
{"price": 0.13789, "timestamp": 1769878832000, "volume": 27490.0}
{"price": 0.1379, "timestamp": 1769878835000, "volume": 1627.0}
{"price": 0.13789, "timestamp": 1769878836000, "volume": 17546.0}
{"price": 0.13791, "timestamp": 1769878837000, "volume": 1106.0}
{"price": 0.13792, "timestamp": 1769878839000, "volume": 555.0}
{"price": 0.13793, "timestamp": 1769878840000, "volume": 420.0}
{"price": 0.13791, "timestamp": 1769878841000, "volume": 497.0}
{"price": 0.13792, "timestamp": 1769878842000, "volume": 594.0}
{"price": 0.13792, "timestamp": 1769878843000, "volume": 951.0}
{"price": 0.13788, "timestamp": 1769878844000, "volume": 7218.0}
{"price": 0.13786, "timestamp": 1769878845000, "volume": 203.0}
{"price": 0.1379, "timestamp": 1769878849000, "volume": 19219.0}
{"price": 0.13792, "timestamp": 1769878850000, "volume": 1219.0}
{"price": 0.13793, "timestamp": 1769878851000, "volume": 356.0}
{"price": 0.13793, "timestamp": 1769878852000, "volume": 799.0}
{"price": 0.13795, "timestamp": 1769878853000, "volume": 13921.0}
{"price": 0.13796, "timestamp": 1769878855000, "volume": 390.0}
{"price": 0.13798, "timestamp": 1769878856000, "volume": 310.0}
{"price": 0.138, "timestamp": 1769878858000, "volume": 305.0}
{"price": 0.13805, "timestamp": 1769878859000, "volume": 17528.0}
{"price": 0.138, "timestamp": 1769878860000, "volume": 1886.0}
{"price": 0.13798, "timestamp": 1769878861000, "volume": 17583.0}
{"price": 0.13795, "timestamp": 1769878862000, "volume": 948.0}
{"price": 0.13799, "timestamp": 1769878863000, "volume": 4027.0}
{"price": 0.1379, "timestamp": 1769878864000, "volume": 22647.0}
{"price": 0.13773, "timestamp": 1769878865000, "volume": 103674.0}
{"price": 0.13772, "timestamp": 1769878866000, "volume": 1175.0}
{"price": 0.13769, "timestamp": 1769878867000, "volume": 57073.0}
{"price": 0.13767, "timestamp": 1769878868000, "volume": 2006.0}
{"price": 0.13764, "timestamp": 1769878869000, "volume": 521.0}
{"price": 0.13764, "timestamp": 1769878870000, "volume": 541.0}
{"price": 0.13764, "timestamp": 1769878871000, "volume": 1721.0}
{"price": 0.13761, "timestamp": 1769878873000, "volume": 16280.0}
{"price": 0.13761, "timestamp": 1769878874000, "volume": 74.0}
{"price": 0.13772, "timestamp": 1769878875000, "volume": 9770.0}
{"price": 0.1377, "timestamp": 1769878876000, "volume": 3766.0}
{"price": 0.1377, "timestamp": 1769878877000, "volume": 22548.0}
{"price": 0.13765, "timestamp": 1769878878000, "volume": 445.0}
{"price": 0.13761, "timestamp": 1769878879000, "volume": 4263.0}
{"price": 0.13761, "timestamp": 1769878881000, "volume": 302.0}
{"price": 0.13757, "timestamp": 1769878882000, "volume": 15107.0}
{"price": 0.13757, "timestamp": 1769878883000, "volume": 800.0}
{"price": 0.13759, "timestamp": 1769878884000, "volume": 997.0}
{"price": 0.13758, "timestamp": 1769878885000, "volume": 1226.0}
{"price": 0.13758, "timestamp": 1769878886000, "volume": 865.0}
{"price": 0.1376, "timestamp": 1769878887000, "volume": 2213.0}
{"price": 0.13758, "timestamp": 1769878888000, "volume": 742.0}
{"price": 0.1376, "timestamp": 1769878889000, "volume": 874.0}
{"price": 0.1376, "timestamp": 1769878890000, "volume": 891.0}
{"price": 0.13756, "timestamp": 1769878891000, "volume": 4086.0}
{"price": 0.13755, "timestamp": 1769878893000, "volume": 726.0}
{"price": 0.13754, "timestamp": 1769878894000, "volume": 673.0}
{"price": 0.13753, "timestamp": 1769878896000, "volume": 3621.0}
{"price": 0.13749, "timestamp": 1769878897000, "volume": 1119.0}
{"price": 0.13749, "timestamp": 1769878899000, "volume": 704.0}
{"price": 0.13751, "timestamp": 1769878900000, "volume": 374.0}
{"price": 0.13753, "timestamp": 1769878902000, "volume": 381.0}
{"price": 0.13754, "timestamp": 1769878903000, "volume": 114.0}
{"price": 0.13756, "timestamp": 1769878904000, "volume": 12765.0}
{"price": 0.13756, "timestamp": 1769878905000, "volume": 3722.0}
{"price": 0.13762, "timestamp": 1769878908000, "volume": 1075.0}
{"price": 0.13763, "timestamp": 1769878909000, "volume": 73.0}
{"price": 0.13764, "timestamp": 1769878910000, "volume": 229.0}
{"price": 0.13762, "timestamp": 1769878911000, "volume": 318.0}
{"price": 0.13757, "timestamp": 1769878912000, "volume": 22431.0}
{"price": 0.13756, "timestamp": 1769878913000, "volume": 1559.0}
{"price": 0.13755, "timestamp": 1769878914000, "volume": 32933.0}
{"price": 0.13756, "timestamp": 1769878915000, "volume": 747.0}
{"price": 0.13756, "timestamp": 1769878916000, "volume": 6850.0}
{"price": 0.13756, "timestamp": 1769878918000, "volume": 290.0}
{"price": 0.13758, "timestamp": 1769878920000, "volume": 14798.0}
{"price": 0.13757, "timestamp": 1769878921000, "volume": 26782.0}
{"price": 0.13759, "timestamp": 1769878923000, "volume": 737.0}
{"price": 0.13764, "timestamp": 1769878924000, "volume": 1231.0}
{"price": 0.13764, "timestamp": 1769878925000, "volume": 8434.0}
{"price": 0.13769, "timestamp": 1769878926000, "volume": 23807.0}
{"price": 0.13767, "timestamp": 1769878927000, "volume": 222.0}
{"price": 0.13767, "timestamp": 1769878930000, "volume": 110.0}
{"price": 0.13769, "timestamp": 1769878931000, "volume": 148.0}
{"price": 0.13769, "timestamp": 1769878932000, "volume": 727.0}
{"price": 0.13765, "timestamp": 1769878933000, "volume": 16763.0}
{"price": 0.13763, "timestamp": 1769878934000, "volume": 727.0}
{"price": 0.13758, "timestamp": 1769878935000, "volume": 18272.0}
{"price": 0.13758, "timestamp": 1769878936000, "volume": 43792.0}
{"price": 0.13759, "timestamp": 1769878937000, "volume": 232.0}
{"price": 0.13763, "timestamp": 1769878938000, "volume": 4038.0}
{"price": 0.13764, "timestamp": 1769878939000, "volume": 73.0}
{"price": 0.13759, "timestamp": 1769878940000, "volume": 1466.0}
{"price": 0.13754, "timestamp": 1769878941000, "volume": 5898.0}
{"price": 0.13752, "timestamp": 1769878942000, "volume": 1303.0}
{"price": 0.13753, "timestamp": 1769878944000, "volume": 499.0}
{"price": 0.13753, "timestamp": 1769878948000, "volume": 72.0}
{"price": 0.13753, "timestamp": 1769878949000, "volume": 2713.0}
{"price": 0.13753, "timestamp": 1769878951000, "volume": 572.0}
{"price": 0.13754, "timestamp": 1769878954000, "volume": 1849.0}
{"price": 0.13756, "timestamp": 1769878958000, "volume": 17540.0}
{"price": 0.13756, "timestamp": 1769878959000, "volume": 7269.0}
{"price": 0.13757, "timestamp": 1769878960000, "volume": 921.0}
{"price": 0.13757, "timestamp": 1769878961000, "volume": 244.0}
{"price": 0.13755, "timestamp": 1769878962000, "volume": 2224.0}
{"price": 0.13755, "timestamp": 1769878963000, "volume": 4076.0}
{"price": 0.13756, "timestamp": 1769878964000, "volume": 147.0}
{"price": 0.13753, "timestamp": 1769878968000, "volume": 1142.0}
{"price": 0.13752, "timestamp": 1769878969000, "volume": 270.0}
{"price": 0.13753, "timestamp": 1769878970000, "volume": 7867.0}
{"price": 0.13752, "timestamp": 1769878972000, "volume": 1659.0}
{"price": 0.13752, "timestamp": 1769878973000, "volume": 61527.0}
{"price": 0.13751, "timestamp": 1769878975000, "volume": 181.0}
{"price": 0.13757, "timestamp": 1769878977000, "volume": 409.0}
{"price": 0.1376, "timestamp": 1769878978000, "volume": 3173.0}
{"price": 0.13759, "timestamp": 1769878980000, "volume": 568.0}
{"price": 0.13758, "timestamp": 1769878981000, "volume": 1066.0}
{"price": 0.13749, "timestamp": 1769878982000, "volume": 4594.0}
{"price": 0.13748, "timestamp": 1769878983000, "volume": 28126.0}
{"price": 0.1374, "timestamp": 1769878984000, "volume": 1853.0}
{"price": 0.13736, "timestamp": 1769878985000, "volume": 1286.0}
{"price": 0.13734, "timestamp": 1769878986000, "volume": 114.0}
{"price": 0.13737, "timestamp": 1769878988000, "volume": 3290.0}
{"price": 0.1374, "timestamp": 1769878989000, "volume": 341.0}
{"price": 0.13743, "timestamp": 1769878990000, "volume": 469.0}
{"price": 0.13743, "timestamp": 1769878991000, "volume": 38.0}
{"price": 0.13744, "timestamp": 1769878992000, "volume": 57.0}
{"price": 0.13744, "timestamp": 1769878993000, "volume": 52716.0}
{"price": 0.13747, "timestamp": 1769878994000, "volume": 27440.0}
{"price": 0.13749, "timestamp": 1769878995000, "volume": 189.0}
{"price": 0.13753, "timestamp": 1769878996000, "volume": 3853.0}
{"price": 0.13751, "timestamp": 1769878997000, "volume": 2348.0}
{"price": 0.13748, "timestamp": 1769878998000, "volume": 36026.0}
{"price": 0.13748, "timestamp": 1769878999000, "volume": 5346.0}
{"price": 0.13734, "timestamp": 1769879000000, "volume": 43348.0}
{"price": 0.13728, "timestamp": 1769879002000, "volume": 5004.0}
{"price": 0.13731, "timestamp": 1769879004000, "volume": 23022.0}
{"price": 0.13735, "timestamp": 1769879005000, "volume": 6557.0}
{"price": 0.13739, "timestamp": 1769879006000, "volume": 8719.0}
{"price": 0.13742, "timestamp": 1769879007000, "volume": 428.0}
{"price": 0.13747, "timestamp": 1769879008000, "volume": 578.0}
{"price": 0.1375, "timestamp": 1769879010000, "volume": 659.0}
{"price": 0.13751, "timestamp": 1769879011000, "volume": 2961.0}
{"price": 0.13754, "timestamp": 1769879012000, "volume": 356.0}
{"price": 0.13747, "timestamp": 1769879016000, "volume": 46539.0}
{"price": 0.13747, "timestamp": 1769879017000, "volume": 379.0}
{"price": 0.13749, "timestamp": 1769879018000, "volume": 222.0}
{"price": 0.13746, "timestamp": 1769879019000, "volume": 3258.0}
{"price": 0.13747, "timestamp": 1769879020000, "volume": 5133.0}
{"price": 0.13747, "timestamp": 1769879021000, "volume": 2985.0}
{"price": 0.13754, "timestamp": 1769879022000, "volume": 69177.0}
{"price": 0.13746, "timestamp": 1769879023000, "volume": 4601.0}
{"price": 0.13743, "timestamp": 1769879024000, "volume": 10335.0}
{"price": 0.13753, "timestamp": 1769879025000, "volume": 5011.0}
{"price": 0.13756, "timestamp": 1769879026000, "volume": 15183.0}
{"price": 0.13756, "timestamp": 1769879027000, "volume": 2659.0}
{"price": 0.13756, "timestamp": 1769879029000, "volume": 84.0}
{"price": 0.13756, "timestamp": 1769879030000, "volume": 423.0}
{"price": 0.13753, "timestamp": 1769879031000, "volume": 20631.0}
{"price": 0.1376, "timestamp": 1769879032000, "volume": 10929.0}
{"price": 0.1376, "timestamp": 1769879033000, "volume": 3556.0}
{"price": 0.13755, "timestamp": 1769879034000, "volume": 16817.0}
{"price": 0.13755, "timestamp": 1769879036000, "volume": 222.0}
{"price": 0.13755, "timestamp": 1769879037000, "volume": 66.0}
{"price": 0.13755, "timestamp": 1769879038000, "volume": 126.0}
{"price": 0.13755, "timestamp": 1769879039000, "volume": 8502.0}
{"price": 0.13752, "timestamp": 1769879040000, "volume": 14266.0}
{"price": 0.13754, "timestamp": 1769879041000, "volume": 202.0}
{"price": 0.13762, "timestamp": 1769879042000, "volume": 810.0}
{"price": 0.13763, "timestamp": 1769879043000, "volume": 38.0}
{"price": 0.13761, "timestamp": 1769879044000, "volume": 15716.0}
{"price": 0.13765, "timestamp": 1769879045000, "volume": 4186.0}
{"price": 0.13762, "timestamp": 1769879047000, "volume": 312.0}
{"price": 0.13758, "timestamp": 1769879048000, "volume": 622.0}
{"price": 0.13755, "timestamp": 1769879049000, "volume": 3889.0}
{"price": 0.13757, "timestamp": 1769879050000, "volume": 2181.0}
{"price": 0.13759, "timestamp": 1769879051000, "volume": 157.0}
{"price": 0.13746, "timestamp": 1769879052000, "volume": 124163.0}
{"price": 0.13752, "timestamp": 1769879053000, "volume": 24369.0}
{"price": 0.1375, "timestamp": 1769879054000, "volume": 269.0}
{"price": 0.13748, "timestamp": 1769879056000, "volume": 673.0}
{"price": 0.13748, "timestamp": 1769879057000, "volume": 76.0}
{"price": 0.1375, "timestamp": 1769879058000, "volume": 698.0}
{"price": 0.13749, "timestamp": 1769879059000, "volume": 924.0}
{"price": 0.13751, "timestamp": 1769879060000, "volume": 30846.0}
{"price": 0.13745, "timestamp": 1769879062000, "volume": 1494.0}
{"price": 0.13746, "timestamp": 1769879067000, "volume": 666.0}
{"price": 0.13747, "timestamp": 1769879070000, "volume": 3763.0}
{"price": 0.13747, "timestamp": 1769879072000, "volume": 773.0}
{"price": 0.13741, "timestamp": 1769879073000, "volume": 3473.0}
{"price": 0.13744, "timestamp": 1769879075000, "volume": 2765.0}
{"price": 0.13747, "timestamp": 1769879076000, "volume": 352.0}
{"price": 0.13749, "timestamp": 1769879078000, "volume": 1374.0}
{"price": 0.13749, "timestamp": 1769879084000, "volume": 1569.0}
{"price": 0.13748, "timestamp": 1769879085000, "volume": 73.0}
{"price": 0.13746, "timestamp": 1769879088000, "volume": 3199.0}
{"price": 0.13745, "timestamp": 1769879089000, "volume": 2078.0}
{"price": 0.13751, "timestamp": 1769879092000, "volume": 2577.0}
{"price": 0.13751, "timestamp": 1769879093000, "volume": 190.0}
{"price": 0.13752, "timestamp": 1769879094000, "volume": 188.0}
{"price": 0.13745, "timestamp": 1769879096000, "volume": 21783.0}
{"price": 0.13746, "timestamp": 1769879097000, "volume": 3109.0}
{"price": 0.13742, "timestamp": 1769879098000, "volume": 24070.0}
{"price": 0.13743, "timestamp": 1769879099000, "volume": 515.0}
{"price": 0.13734, "timestamp": 1769879100000, "volume": 14872.0}
{"price": 0.13724, "timestamp": 1769879101000, "volume": 2562.0}
{"price": 0.13723, "timestamp": 1769879102000, "volume": 5719.0}
{"price": 0.13722, "timestamp": 1769879103000, "volume": 1458.0}
{"price": 0.13725, "timestamp": 1769879104000, "volume": 903.0}
{"price": 0.13724, "timestamp": 1769879105000, "volume": 2389.0}
{"price": 0.13723, "timestamp": 1769879107000, "volume": 1488.0}
{"price": 0.13722, "timestamp": 1769879109000, "volume": 3373.0}
{"price": 0.13726, "timestamp": 1769879110000, "volume": 770.0}
{"price": 0.13726, "timestamp": 1769879112000, "volume": 1065.0}
{"price": 0.13725, "timestamp": 1769879113000, "volume": 72.0}
{"price": 0.13715, "timestamp": 1769879115000, "volume": 42575.0}
{"price": 0.1372, "timestamp": 1769879116000, "volume": 19108.0}
{"price": 0.13722, "timestamp": 1769879117000, "volume": 15825.0}
{"price": 0.13724, "timestamp": 1769879118000, "volume": 260.0}
{"price": 0.13728, "timestamp": 1769879119000, "volume": 375.0}
{"price": 0.13724, "timestamp": 1769879120000, "volume": 585.0}
{"price": 0.13723, "timestamp": 1769879121000, "volume": 129.0}
{"price": 0.13717, "timestamp": 1769879122000, "volume": 2582.0}
{"price": 0.13712, "timestamp": 1769879123000, "volume": 10986.0}
{"price": 0.13706, "timestamp": 1769879124000, "volume": 7689.0}
{"price": 0.13706, "timestamp": 1769879125000, "volume": 3867.0}
{"price": 0.13712, "timestamp": 1769879126000, "volume": 5029.0}
{"price": 0.13706, "timestamp": 1769879127000, "volume": 50961.0}
{"price": 0.13703, "timestamp": 1769879128000, "volume": 11708.0}
{"price": 0.13706, "timestamp": 1769879129000, "volume": 779.0}
{"price": 0.13706, "timestamp": 1769879130000, "volume": 729.0}
{"price": 0.1371, "timestamp": 1769879132000, "volume": 31189.0}
{"price": 0.13696, "timestamp": 1769879133000, "volume": 77887.0}
{"price": 0.13694, "timestamp": 1769879134000, "volume": 4948.0}
{"price": 0.13693, "timestamp": 1769879136000, "volume": 35657.0}
{"price": 0.13695, "timestamp": 1769879137000, "volume": 54436.0}
{"price": 0.13694, "timestamp": 1769879138000, "volume": 414.0}
{"price": 0.13694, "timestamp": 1769879139000, "volume": 3954.0}
{"price": 0.13693, "timestamp": 1769879140000, "volume": 6.0}
{"price": 0.13691, "timestamp": 1769879141000, "volume": 10119.0}
{"price": 0.13695, "timestamp": 1769879142000, "volume": 19336.0}
{"price": 0.13696, "timestamp": 1769879143000, "volume": 8428.0}
{"price": 0.13689, "timestamp": 1769879144000, "volume": 2059.0}
{"price": 0.13693, "timestamp": 1769879145000, "volume": 3521.0}
{"price": 0.13694, "timestamp": 1769879146000, "volume": 7585.0}
{"price": 0.13694, "timestamp": 1769879147000, "volume": 505.0}
{"price": 0.13694, "timestamp": 1769879148000, "volume": 6.0}
{"price": 0.13696, "timestamp": 1769879149000, "volume": 599.0}
{"price": 0.13702, "timestamp": 1769879150000, "volume": 21362.0}
{"price": 0.13703, "timestamp": 1769879151000, "volume": 13928.0}
{"price": 0.13703, "timestamp": 1769879152000, "volume": 72.0}
{"price": 0.13702, "timestamp": 1769879153000, "volume": 3908.0}
{"price": 0.13699, "timestamp": 1769879154000, "volume": 17980.0}
{"price": 0.137, "timestamp": 1769879155000, "volume": 696.0}
{"price": 0.13702, "timestamp": 1769879156000, "volume": 12935.0}
{"price": 0.13704, "timestamp": 1769879157000, "volume": 931.0}
{"price": 0.13701, "timestamp": 1769879158000, "volume": 345.0}
{"price": 0.13696, "timestamp": 1769879159000, "volume": 13500.0}
{"price": 0.13689, "timestamp": 1769879160000, "volume": 73810.0}
{"price": 0.13693, "timestamp": 1769879161000, "volume": 6260.0}
{"price": 0.1369, "timestamp": 1769879162000, "volume": 51313.0}
{"price": 0.13687, "timestamp": 1769879163000, "volume": 6978.0}
{"price": 0.13689, "timestamp": 1769879164000, "volume": 7878.0}
{"price": 0.13689, "timestamp": 1769879165000, "volume": 7133.0}
{"price": 0.13687, "timestamp": 1769879166000, "volume": 3452.0}
{"price": 0.13691, "timestamp": 1769879167000, "volume": 160697.0}
{"price": 0.13703, "timestamp": 1769879168000, "volume": 42702.0}
{"price": 0.13713, "timestamp": 1769879169000, "volume": 96964.0}
{"price": 0.13723, "timestamp": 1769879170000, "volume": 11204.0}
{"price": 0.1373, "timestamp": 1769879171000, "volume": 28047.0}
{"price": 0.1374, "timestamp": 1769879172000, "volume": 47044.0}
{"price": 0.13733, "timestamp": 1769879173000, "volume": 3185.0}
{"price": 0.13734, "timestamp": 1769879174000, "volume": 74.0}
{"price": 0.13746, "timestamp": 1769879175000, "volume": 13779.0}
{"price": 0.13741, "timestamp": 1769879176000, "volume": 30092.0}
{"price": 0.13739, "timestamp": 1769879177000, "volume": 3033.0}
{"price": 0.13733, "timestamp": 1769879178000, "volume": 1162.0}
{"price": 0.13736, "timestamp": 1769879179000, "volume": 6773.0}
{"price": 0.13732, "timestamp": 1769879180000, "volume": 5495.0}
{"price": 0.13732, "timestamp": 1769879181000, "volume": 148.0}
{"price": 0.13727, "timestamp": 1769879182000, "volume": 31280.0}
{"price": 0.13725, "timestamp": 1769879183000, "volume": 1158.0}
{"price": 0.13726, "timestamp": 1769879184000, "volume": 10929.0}
{"price": 0.13723, "timestamp": 1769879185000, "volume": 2018.0}
{"price": 0.13723, "timestamp": 1769879186000, "volume": 4511.0}
{"price": 0.13723, "timestamp": 1769879187000, "volume": 4737.0}
{"price": 0.13731, "timestamp": 1769879188000, "volume": 2415.0}
{"price": 0.13732, "timestamp": 1769879189000, "volume": 8435.0}
{"price": 0.13732, "timestamp": 1769879190000, "volume": 572.0}
{"price": 0.1373, "timestamp": 1769879191000, "volume": 15499.0}
{"price": 0.13723, "timestamp": 1769879192000, "volume": 77859.0}
{"price": 0.13718, "timestamp": 1769879193000, "volume": 5728.0}
{"price": 0.13714, "timestamp": 1769879194000, "volume": 4312.0}
{"price": 0.13711, "timestamp": 1769879195000, "volume": 901.0}
{"price": 0.13708, "timestamp": 1769879196000, "volume": 16609.0}
{"price": 0.13708, "timestamp": 1769879197000, "volume": 229.0}
{"price": 0.13712, "timestamp": 1769879198000, "volume": 806.0}
{"price": 0.13713, "timestamp": 1769879199000, "volume": 1024.0}
{"price": 0.13715, "timestamp": 1769879201000, "volume": 254.0}
{"price": 0.13713, "timestamp": 1769879203000, "volume": 1462.0}
{"price": 0.13712, "timestamp": 1769879204000, "volume": 345.0}
{"price": 0.13709, "timestamp": 1769879205000, "volume": 16397.0}
{"price": 0.13707, "timestamp": 1769879206000, "volume": 6183.0}
{"price": 0.13709, "timestamp": 1769879207000, "volume": 648.0}
{"price": 0.13707, "timestamp": 1769879208000, "volume": 653.0}
{"price": 0.13707, "timestamp": 1769879209000, "volume": 1057.0}
{"price": 0.13708, "timestamp": 1769879210000, "volume": 74.0}
{"price": 0.13706, "timestamp": 1769879211000, "volume": 600.0}
{"price": 0.13705, "timestamp": 1769879212000, "volume": 844.0}
{"price": 0.13706, "timestamp": 1769879213000, "volume": 164.0}
{"price": 0.13706, "timestamp": 1769879215000, "volume": 14982.0}
{"price": 0.13707, "timestamp": 1769879216000, "volume": 84.0}
{"price": 0.13707, "timestamp": 1769879217000, "volume": 246.0}
{"price": 0.13706, "timestamp": 1769879219000, "volume": 3056.0}
{"price": 0.13707, "timestamp": 1769879220000, "volume": 378.0}
{"price": 0.13706, "timestamp": 1769879222000, "volume": 86.0}
{"price": 0.13713, "timestamp": 1769879223000, "volume": 1350.0}
{"price": 0.1371, "timestamp": 1769879224000, "volume": 2857.0}
{"price": 0.13708, "timestamp": 1769879225000, "volume": 3812.0}
{"price": 0.13706, "timestamp": 1769879226000, "volume": 1070.0}
{"price": 0.13707, "timestamp": 1769879227000, "volume": 11181.0}
{"price": 0.13708, "timestamp": 1769879229000, "volume": 74.0}
{"price": 0.13708, "timestamp": 1769879230000, "volume": 6350.0}
{"price": 0.13705, "timestamp": 1769879231000, "volume": 5535.0}
{"price": 0.13707, "timestamp": 1769879233000, "volume": 28710.0}
{"price": 0.13707, "timestamp": 1769879234000, "volume": 74.0}
{"price": 0.13708, "timestamp": 1769879236000, "volume": 5437.0}
{"price": 0.13717, "timestamp": 1769879237000, "volume": 27517.0}
{"price": 0.13711, "timestamp": 1769879238000, "volume": 21587.0}
{"price": 0.1371, "timestamp": 1769879239000, "volume": 237.0}
{"price": 0.13707, "timestamp": 1769879241000, "volume": 472.0}
{"price": 0.13706, "timestamp": 1769879242000, "volume": 74.0}
{"price": 0.13706, "timestamp": 1769879243000, "volume": 106.0}
{"price": 0.13714, "timestamp": 1769879244000, "volume": 130269.0}
{"price": 0.13711, "timestamp": 1769879245000, "volume": 1708.0}
{"price": 0.13709, "timestamp": 1769879246000, "volume": 2161.0}
{"price": 0.13705, "timestamp": 1769879247000, "volume": 16059.0}
{"price": 0.13705, "timestamp": 1769879249000, "volume": 1289.0}
{"price": 0.13704, "timestamp": 1769879250000, "volume": 3221.0}
{"price": 0.13705, "timestamp": 1769879252000, "volume": 2125.0}
{"price": 0.13698, "timestamp": 1769879253000, "volume": 5588.0}
{"price": 0.13702, "timestamp": 1769879254000, "volume": 370.0}
{"price": 0.13704, "timestamp": 1769879256000, "volume": 203.0}
{"price": 0.13704, "timestamp": 1769879259000, "volume": 349.0}
{"price": 0.137, "timestamp": 1769879260000, "volume": 13239.0}
{"price": 0.137, "timestamp": 1769879261000, "volume": 74.0}
{"price": 0.1371, "timestamp": 1769879262000, "volume": 79135.0}
{"price": 0.13711, "timestamp": 1769879263000, "volume": 814.0}
{"price": 0.13713, "timestamp": 1769879264000, "volume": 455.0}
{"price": 0.13712, "timestamp": 1769879266000, "volume": 673.0}
{"price": 0.13709, "timestamp": 1769879267000, "volume": 12905.0}
{"price": 0.13708, "timestamp": 1769879268000, "volume": 130.0}
{"price": 0.13711, "timestamp": 1769879269000, "volume": 1719.0}
{"price": 0.13709, "timestamp": 1769879272000, "volume": 21249.0}
{"price": 0.13707, "timestamp": 1769879273000, "volume": 1221.0}
{"price": 0.13703, "timestamp": 1769879274000, "volume": 543.0}
{"price": 0.13704, "timestamp": 1769879277000, "volume": 158.0}
{"price": 0.13704, "timestamp": 1769879279000, "volume": 365.0}
{"price": 0.13706, "timestamp": 1769879280000, "volume": 10943.0}
{"price": 0.13707, "timestamp": 1769879281000, "volume": 401.0}
{"price": 0.13696, "timestamp": 1769879282000, "volume": 10458.0}
{"price": 0.13695, "timestamp": 1769879283000, "volume": 398.0}
{"price": 0.13691, "timestamp": 1769879284000, "volume": 93854.0}
{"price": 0.13692, "timestamp": 1769879285000, "volume": 115.0}
{"price": 0.13693, "timestamp": 1769879286000, "volume": 1009.0}
{"price": 0.13689, "timestamp": 1769879287000, "volume": 10608.0}
{"price": 0.1368, "timestamp": 1769879288000, "volume": 43502.0}
{"price": 0.13684, "timestamp": 1769879289000, "volume": 64570.0}
{"price": 0.13685, "timestamp": 1769879290000, "volume": 7014.0}
{"price": 0.13696, "timestamp": 1769879291000, "volume": 26012.0}
{"price": 0.13694, "timestamp": 1769879292000, "volume": 17918.0}
{"price": 0.13684, "timestamp": 1769879293000, "volume": 12664.0}
{"price": 0.1369, "timestamp": 1769879294000, "volume": 19703.0}
{"price": 0.13698, "timestamp": 1769879295000, "volume": 7911.0}
{"price": 0.13695, "timestamp": 1769879296000, "volume": 2365.0}
{"price": 0.13702, "timestamp": 1769879297000, "volume": 4865.0}
{"price": 0.13705, "timestamp": 1769879298000, "volume": 9411.0}
{"price": 0.13696, "timestamp": 1769879299000, "volume": 19593.0}
{"price": 0.13694, "timestamp": 1769879300000, "volume": 802.0}
{"price": 0.13686, "timestamp": 1769879301000, "volume": 39950.0}
{"price": 0.13691, "timestamp": 1769879302000, "volume": 955.0}
{"price": 0.13686, "timestamp": 1769879303000, "volume": 7897.0}
{"price": 0.13691, "timestamp": 1769879304000, "volume": 5790.0}
{"price": 0.13683, "timestamp": 1769879305000, "volume": 24880.0}
{"price": 0.13684, "timestamp": 1769879306000, "volume": 35788.0}
{"price": 0.13669, "timestamp": 1769879307000, "volume": 109932.0}
{"price": 0.13645, "timestamp": 1769879308000, "volume": 105732.0}
{"price": 0.13644, "timestamp": 1769879309000, "volume": 105034.0}
{"price": 0.13655, "timestamp": 1769879310000, "volume": 151212.0}
{"price": 0.13668, "timestamp": 1769879311000, "volume": 50857.0}
{"price": 0.13656, "timestamp": 1769879312000, "volume": 133861.0}
{"price": 0.13649, "timestamp": 1769879313000, "volume": 88937.0}
{"price": 0.13664, "timestamp": 1769879314000, "volume": 30647.0}
{"price": 0.13656, "timestamp": 1769879315000, "volume": 9625.0}
{"price": 0.13668, "timestamp": 1769879316000, "volume": 5733.0}
{"price": 0.13671, "timestamp": 1769879317000, "volume": 74128.0}
{"price": 0.13677, "timestamp": 1769879318000, "volume": 7886.0}
{"price": 0.13678, "timestamp": 1769879319000, "volume": 22846.0}
{"price": 0.13674, "timestamp": 1769879320000, "volume": 18373.0}
{"price": 0.13676, "timestamp": 1769879321000, "volume": 35232.0}
{"price": 0.1366, "timestamp": 1769879322000, "volume": 61627.0}
{"price": 0.13662, "timestamp": 1769879323000, "volume": 14432.0}
{"price": 0.13662, "timestamp": 1769879324000, "volume": 249.0}
{"price": 0.13658, "timestamp": 1769879325000, "volume": 10738.0}
{"price": 0.13661, "timestamp": 1769879326000, "volume": 3324.0}
{"price": 0.13667, "timestamp": 1769879327000, "volume": 5884.0}
{"price": 0.13658, "timestamp": 1769879328000, "volume": 29389.0}
{"price": 0.13656, "timestamp": 1769879329000, "volume": 4997.0}
{"price": 0.1366, "timestamp": 1769879330000, "volume": 5695.0}
{"price": 0.13656, "timestamp": 1769879331000, "volume": 4343.0}
{"price": 0.13641, "timestamp": 1769879332000, "volume": 75532.0}
{"price": 0.13646, "timestamp": 1769879333000, "volume": 25740.0}
{"price": 0.13641, "timestamp": 1769879334000, "volume": 19946.0}
{"price": 0.1364, "timestamp": 1769879335000, "volume": 30638.0}
{"price": 0.13636, "timestamp": 1769879336000, "volume": 81110.0}
{"price": 0.1362, "timestamp": 1769879337000, "volume": 427204.0}
{"price": 0.13632, "timestamp": 1769879338000, "volume": 45910.0}
{"price": 0.13631, "timestamp": 1769879339000, "volume": 16859.0}
{"price": 0.1363, "timestamp": 1769879340000, "volume": 38716.0}
{"price": 0.13641, "timestamp": 1769879341000, "volume": 34973.0}
{"price": 0.13647, "timestamp": 1769879342000, "volume": 128010.0}
{"price": 0.1366, "timestamp": 1769879343000, "volume": 61049.0}
{"price": 0.13646, "timestamp": 1769879344000, "volume": 108541.0}
{"price": 0.13646, "timestamp": 1769879345000, "volume": 77369.0}
{"price": 0.13648, "timestamp": 1769879346000, "volume": 39336.0}
{"price": 0.13652, "timestamp": 1769879347000, "volume": 11528.0}
{"price": 0.13648, "timestamp": 1769879348000, "volume": 3383.0}
{"price": 0.13655, "timestamp": 1769879349000, "volume": 4117.0}
{"price": 0.13659, "timestamp": 1769879350000, "volume": 3911.0}
{"price": 0.13657, "timestamp": 1769879351000, "volume": 80049.0}
{"price": 0.13676, "timestamp": 1769879352000, "volume": 58762.0}
{"price": 0.13682, "timestamp": 1769879353000, "volume": 97062.0}
{"price": 0.13687, "timestamp": 1769879354000, "volume": 37815.0}
{"price": 0.1368, "timestamp": 1769879355000, "volume": 55991.0}
{"price": 0.13675, "timestamp": 1769879356000, "volume": 13765.0}
{"price": 0.13665, "timestamp": 1769879357000, "volume": 56088.0}
{"price": 0.13671, "timestamp": 1769879358000, "volume": 21502.0}
{"price": 0.13664, "timestamp": 1769879359000, "volume": 9861.0}
{"price": 0.13664, "timestamp": 1769879360000, "volume": 9601.0}
{"price": 0.13663, "timestamp": 1769879361000, "volume": 6407.0}
{"price": 0.13669, "timestamp": 1769879362000, "volume": 8906.0}
{"price": 0.13669, "timestamp": 1769879363000, "volume": 36559.0}
{"price": 0.13673, "timestamp": 1769879364000, "volume": 377.0}
{"price": 0.13675, "timestamp": 1769879365000, "volume": 5894.0}
{"price": 0.13656, "timestamp": 1769879366000, "volume": 9648.0}
{"price": 0.13659, "timestamp": 1769879367000, "volume": 826.0}
{"price": 0.1366, "timestamp": 1769879368000, "volume": 6701.0}
{"price": 0.13662, "timestamp": 1769879369000, "volume": 1111.0}
{"price": 0.13666, "timestamp": 1769879370000, "volume": 1886.0}
{"price": 0.13662, "timestamp": 1769879371000, "volume": 52126.0}
{"price": 0.13657, "timestamp": 1769879372000, "volume": 6026.0}
{"price": 0.13658, "timestamp": 1769879373000, "volume": 15344.0}
{"price": 0.13651, "timestamp": 1769879374000, "volume": 3025.0}
{"price": 0.13655, "timestamp": 1769879375000, "volume": 13126.0}
{"price": 0.13658, "timestamp": 1769879376000, "volume": 6141.0}
{"price": 0.13656, "timestamp": 1769879377000, "volume": 23832.0}
{"price": 0.1366, "timestamp": 1769879378000, "volume": 11875.0}
{"price": 0.13658, "timestamp": 1769879379000, "volume": 3360.0}
{"price": 0.13664, "timestamp": 1769879380000, "volume": 1007.0}
{"price": 0.1366, "timestamp": 1769879381000, "volume": 4064.0}
{"price": 0.13657, "timestamp": 1769879382000, "volume": 4417.0}
{"price": 0.13657, "timestamp": 1769879383000, "volume": 25558.0}
{"price": 0.13659, "timestamp": 1769879384000, "volume": 2168.0}
{"price": 0.13658, "timestamp": 1769879385000, "volume": 1333.0}
{"price": 0.13656, "timestamp": 1769879386000, "volume": 6603.0}
{"price": 0.13654, "timestamp": 1769879387000, "volume": 7422.0}
{"price": 0.13634, "timestamp": 1769879388000, "volume": 43880.0}
{"price": 0.13633, "timestamp": 1769879389000, "volume": 22229.0}
{"price": 0.13638, "timestamp": 1769879390000, "volume": 446.0}
{"price": 0.1363, "timestamp": 1769879391000, "volume": 8926.0}
{"price": 0.13635, "timestamp": 1769879392000, "volume": 408.0}
{"price": 0.13627, "timestamp": 1769879393000, "volume": 17589.0}
{"price": 0.13632, "timestamp": 1769879394000, "volume": 76555.0}
{"price": 0.13628, "timestamp": 1769879395000, "volume": 4987.0}
{"price": 0.13622, "timestamp": 1769879396000, "volume": 6148.0}
{"price": 0.13613, "timestamp": 1769879397000, "volume": 53200.0}
{"price": 0.13613, "timestamp": 1769879398000, "volume": 2404.0}
{"price": 0.13603, "timestamp": 1769879399000, "volume": 33267.0}
{"price": 0.13604, "timestamp": 1769879400000, "volume": 258897.0}
{"price": 0.13611, "timestamp": 1769879401000, "volume": 53843.0}
{"price": 0.13621, "timestamp": 1769879402000, "volume": 38041.0}
{"price": 0.13616, "timestamp": 1769879403000, "volume": 13936.0}
{"price": 0.13613, "timestamp": 1769879404000, "volume": 74743.0}
{"price": 0.13615, "timestamp": 1769879405000, "volume": 29375.0}
{"price": 0.13591, "timestamp": 1769879406000, "volume": 114280.0}
{"price": 0.13573, "timestamp": 1769879407000, "volume": 1204044.0}
{"price": 0.13587, "timestamp": 1769879408000, "volume": 87507.0}
{"price": 0.13586, "timestamp": 1769879409000, "volume": 23541.0}
{"price": 0.13596, "timestamp": 1769879410000, "volume": 51437.0}
{"price": 0.13597, "timestamp": 1769879411000, "volume": 58431.0}
{"price": 0.13605, "timestamp": 1769879412000, "volume": 20606.0}
{"price": 0.13609, "timestamp": 1769879413000, "volume": 40604.0}
{"price": 0.13573, "timestamp": 1769879414000, "volume": 748923.0}
{"price": 0.13579, "timestamp": 1769879415000, "volume": 145112.0}
{"price": 0.13574, "timestamp": 1769879416000, "volume": 86060.0}
{"price": 0.13577, "timestamp": 1769879417000, "volume": 74930.0}
{"price": 0.13573, "timestamp": 1769879418000, "volume": 17696.0}
{"price": 0.13566, "timestamp": 1769879419000, "volume": 30160.0}
{"price": 0.13562, "timestamp": 1769879420000, "volume": 48290.0}
{"price": 0.13541, "timestamp": 1769879421000, "volume": 923175.0}
{"price": 0.13546, "timestamp": 1769879422000, "volume": 1056075.0}
{"price": 0.13555, "timestamp": 1769879423000, "volume": 111648.0}
{"price": 0.13532, "timestamp": 1769879424000, "volume": 307076.0}
{"price": 0.13546, "timestamp": 1769879425000, "volume": 34355.0}
{"price": 0.13545, "timestamp": 1769879426000, "volume": 47056.0}
{"price": 0.13547, "timestamp": 1769879427000, "volume": 56400.0}
{"price": 0.13538, "timestamp": 1769879428000, "volume": 75836.0}
{"price": 0.13539, "timestamp": 1769879429000, "volume": 57262.0}
{"price": 0.13533, "timestamp": 1769879430000, "volume": 202762.0}
{"price": 0.13527, "timestamp": 1769879431000, "volume": 45184.0}
{"price": 0.13537, "timestamp": 1769879432000, "volume": 45906.0}
{"price": 0.13521, "timestamp": 1769879433000, "volume": 59073.0}
{"price": 0.13516, "timestamp": 1769879434000, "volume": 76330.0}
{"price": 0.13511, "timestamp": 1769879435000, "volume": 51932.0}
{"price": 0.13502, "timestamp": 1769879436000, "volume": 226996.0}
{"price": 0.1348, "timestamp": 1769879437000, "volume": 910087.0}
{"price": 0.13483, "timestamp": 1769879438000, "volume": 136311.0}
{"price": 0.13505, "timestamp": 1769879439000, "volume": 191538.0}
{"price": 0.13464, "timestamp": 1769879440000, "volume": 319127.0}
{"price": 0.13477, "timestamp": 1769879441000, "volume": 233532.0}
{"price": 0.13472, "timestamp": 1769879442000, "volume": 73057.0}
{"price": 0.13456, "timestamp": 1769879443000, "volume": 250613.0}
{"price": 0.13453, "timestamp": 1769879444000, "volume": 375639.0}
{"price": 0.13491, "timestamp": 1769879445000, "volume": 461313.0}
{"price": 0.13486, "timestamp": 1769879446000, "volume": 149640.0}
{"price": 0.13493, "timestamp": 1769879447000, "volume": 103078.0}
{"price": 0.13516, "timestamp": 1769879448000, "volume": 100988.0}
{"price": 0.13527, "timestamp": 1769879449000, "volume": 134782.0}
{"price": 0.13502, "timestamp": 1769879450000, "volume": 134360.0}
{"price": 0.13511, "timestamp": 1769879451000, "volume": 51731.0}
{"price": 0.1349, "timestamp": 1769879452000, "volume": 167434.0}
{"price": 0.13501, "timestamp": 1769879453000, "volume": 20386.0}
{"price": 0.13493, "timestamp": 1769879454000, "volume": 102559.0}
{"price": 0.13513, "timestamp": 1769879455000, "volume": 94302.0}
{"price": 0.13518, "timestamp": 1769879456000, "volume": 69402.0}
{"price": 0.13491, "timestamp": 1769879457000, "volume": 70939.0}
{"price": 0.13483, "timestamp": 1769879458000, "volume": 78392.0}
{"price": 0.13494, "timestamp": 1769879459000, "volume": 95451.0}
{"price": 0.13517, "timestamp": 1769879460000, "volume": 69399.0}
{"price": 0.13525, "timestamp": 1769879461000, "volume": 79914.0}
{"price": 0.13489, "timestamp": 1769879462000, "volume": 308116.0}
{"price": 0.13479, "timestamp": 1769879463000, "volume": 152482.0}
{"price": 0.13495, "timestamp": 1769879464000, "volume": 269721.0}
{"price": 0.13481, "timestamp": 1769879465000, "volume": 73989.0}
{"price": 0.13434, "timestamp": 1769879466000, "volume": 377545.0}
{"price": 0.13448, "timestamp": 1769879467000, "volume": 246796.0}
{"price": 0.13476, "timestamp": 1769879468000, "volume": 214434.0}
{"price": 0.13457, "timestamp": 1769879469000, "volume": 127496.0}
{"price": 0.13432, "timestamp": 1769879470000, "volume": 263209.0}
{"price": 0.13406, "timestamp": 1769879471000, "volume": 183146.0}
{"price": 0.13366, "timestamp": 1769879472000, "volume": 578827.0}
{"price": 0.13398, "timestamp": 1769879473000, "volume": 1176061.0}
{"price": 0.13413, "timestamp": 1769879474000, "volume": 740097.0}
{"price": 0.13398, "timestamp": 1769879475000, "volume": 340767.0}
{"price": 0.1338, "timestamp": 1769879476000, "volume": 973903.0}
{"price": 0.13374, "timestamp": 1769879477000, "volume": 727630.0}
{"price": 0.13405, "timestamp": 1769879478000, "volume": 531447.0}
{"price": 0.134, "timestamp": 1769879479000, "volume": 217057.0}
{"price": 0.13403, "timestamp": 1769879480000, "volume": 209388.0}
{"price": 0.13363, "timestamp": 1769879481000, "volume": 509464.0}
{"price": 0.13368, "timestamp": 1769879482000, "volume": 315179.0}
{"price": 0.13341, "timestamp": 1769879483000, "volume": 534503.0}
{"price": 0.13343, "timestamp": 1769879484000, "volume": 602424.0}
{"price": 0.13376, "timestamp": 1769879485000, "volume": 312044.0}
{"price": 0.13406, "timestamp": 1769879486000, "volume": 202903.0}
{"price": 0.13429, "timestamp": 1769879487000, "volume": 184371.0}
{"price": 0.13387, "timestamp": 1769879488000, "volume": 283432.0}
{"price": 0.13375, "timestamp": 1769879489000, "volume": 136489.0}
{"price": 0.13383, "timestamp": 1769879490000, "volume": 472966.0}
{"price": 0.13374, "timestamp": 1769879491000, "volume": 364937.0}
{"price": 0.13395, "timestamp": 1769879492000, "volume": 341375.0}
{"price": 0.13314, "timestamp": 1769879493000, "volume": 546364.0}
{"price": 0.1328, "timestamp": 1769879494000, "volume": 452928.0}
{"price": 0.13279, "timestamp": 1769879495000, "volume": 598975.0}
{"price": 0.13308, "timestamp": 1769879496000, "volume": 476942.0}
{"price": 0.13308, "timestamp": 1769879497000, "volume": 423294.0}
{"price": 0.13293, "timestamp": 1769879498000, "volume": 414713.0}
{"price": 0.1324, "timestamp": 1769879499000, "volume": 478592.0}
{"price": 0.13256, "timestamp": 1769879500000, "volume": 235216.0}
{"price": 0.13269, "timestamp": 1769879501000, "volume": 252559.0}
{"price": 0.13251, "timestamp": 1769879502000, "volume": 1271042.0}
{"price": 0.13237, "timestamp": 1769879503000, "volume": 250913.0}
{"price": 0.13253, "timestamp": 1769879504000, "volume": 695267.0}
{"price": 0.13184, "timestamp": 1769879505000, "volume": 512409.0}
{"price": 0.13178, "timestamp": 1769879506000, "volume": 1668681.0}
{"price": 0.1322, "timestamp": 1769879507000, "volume": 1149405.0}
{"price": 0.13168, "timestamp": 1769879508000, "volume": 626281.0}
{"price": 0.13143, "timestamp": 1769879509000, "volume": 633223.0}
{"price": 0.13168, "timestamp": 1769879510000, "volume": 1563458.0}
{"price": 0.13074, "timestamp": 1769879511000, "volume": 1324965.0}
{"price": 0.13065, "timestamp": 1769879512000, "volume": 1263412.0}
{"price": 0.13057, "timestamp": 1769879513000, "volume": 522297.0}
{"price": 0.13022, "timestamp": 1769879514000, "volume": 1428520.0}
{"price": 0.13063, "timestamp": 1769879515000, "volume": 855624.0}
{"price": 0.13001, "timestamp": 1769879516000, "volume": 1879340.0}
{"price": 0.13018, "timestamp": 1769879517000, "volume": 2938024.0}
{"price": 0.1298, "timestamp": 1769879518000, "volume": 525928.0}
{"price": 0.13042, "timestamp": 1769879519000, "volume": 877017.0}
{"price": 0.13068, "timestamp": 1769879520000, "volume": 829910.0}
{"price": 0.13097, "timestamp": 1769879521000, "volume": 260103.0}
{"price": 0.13151, "timestamp": 1769879522000, "volume": 187160.0}
{"price": 0.13186, "timestamp": 1769879523000, "volume": 429091.0}
{"price": 0.13224, "timestamp": 1769879524000, "volume": 259289.0}
{"price": 0.13207, "timestamp": 1769879525000, "volume": 412203.0}
{"price": 0.13221, "timestamp": 1769879526000, "volume": 553147.0}
{"price": 0.13212, "timestamp": 1769879527000, "volume": 358368.0}
{"price": 0.13181, "timestamp": 1769879528000, "volume": 464598.0}
{"price": 0.13172, "timestamp": 1769879529000, "volume": 571006.0}
{"price": 0.13159, "timestamp": 1769879530000, "volume": 184408.0}
{"price": 0.13152, "timestamp": 1769879531000, "volume": 195040.0}
{"price": 0.13132, "timestamp": 1769879532000, "volume": 560127.0}
{"price": 0.1311, "timestamp": 1769879533000, "volume": 624304.0}
{"price": 0.13103, "timestamp": 1769879534000, "volume": 268329.0}
{"price": 0.13055, "timestamp": 1769879535000, "volume": 191168.0}
{"price": 0.13013, "timestamp": 1769879536000, "volume": 142303.0}
{"price": 0.12962, "timestamp": 1769879537000, "volume": 371063.0}
{"price": 0.12927, "timestamp": 1769879538000, "volume": 349831.0}
{"price": 0.12886, "timestamp": 1769879539000, "volume": 568505.0}
{"price": 0.12866, "timestamp": 1769879540000, "volume": 716240.0}
{"price": 0.12867, "timestamp": 1769879541000, "volume": 1710054.0}
{"price": 0.12849, "timestamp": 1769879542000, "volume": 654077.0}
{"price": 0.12867, "timestamp": 1769879543000, "volume": 444678.0}
{"price": 0.12836, "timestamp": 1769879544000, "volume": 1046656.0}
{"price": 0.12846, "timestamp": 1769879545000, "volume": 2555899.0}
{"price": 0.12881, "timestamp": 1769879546000, "volume": 672925.0}
{"price": 0.12883, "timestamp": 1769879547000, "volume": 495267.0}
{"price": 0.12865, "timestamp": 1769879548000, "volume": 673398.0}
{"price": 0.12898, "timestamp": 1769879549000, "volume": 1225960.0}
{"price": 0.12969, "timestamp": 1769879550000, "volume": 276572.0}
{"price": 0.12991, "timestamp": 1769879551000, "volume": 243735.0}
{"price": 0.13031, "timestamp": 1769879552000, "volume": 457182.0}
{"price": 0.13048, "timestamp": 1769879553000, "volume": 286598.0}
{"price": 0.13055, "timestamp": 1769879554000, "volume": 352830.0}
{"price": 0.13012, "timestamp": 1769879555000, "volume": 316225.0}
{"price": 0.13001, "timestamp": 1769879556000, "volume": 724698.0}
{"price": 0.12994, "timestamp": 1769879557000, "volume": 478391.0}
{"price": 0.12977, "timestamp": 1769879558000, "volume": 710385.0}
{"price": 0.12938, "timestamp": 1769879559000, "volume": 524018.0}
{"price": 0.12966, "timestamp": 1769879560000, "volume": 671521.0}
{"price": 0.12969, "timestamp": 1769879561000, "volume": 564875.0}
{"price": 0.12972, "timestamp": 1769879562000, "volume": 295232.0}
{"price": 0.13009, "timestamp": 1769879563000, "volume": 279902.0}
{"price": 0.13035, "timestamp": 1769879564000, "volume": 306627.0}
{"price": 0.13045, "timestamp": 1769879565000, "volume": 582806.0}
{"price": 0.13017, "timestamp": 1769879566000, "volume": 524650.0}
{"price": 0.13051, "timestamp": 1769879567000, "volume": 226554.0}
{"price": 0.13096, "timestamp": 1769879568000, "volume": 268593.0}
{"price": 0.13085, "timestamp": 1769879569000, "volume": 257761.0}
{"price": 0.13066, "timestamp": 1769879570000, "volume": 502048.0}
{"price": 0.13077, "timestamp": 1769879571000, "volume": 115092.0}
{"price": 0.13067, "timestamp": 1769879572000, "volume": 228392.0}
{"price": 0.13081, "timestamp": 1769879573000, "volume": 132397.0}
{"price": 0.13125, "timestamp": 1769879574000, "volume": 280320.0}
{"price": 0.13119, "timestamp": 1769879575000, "volume": 139988.0}
{"price": 0.13127, "timestamp": 1769879576000, "volume": 92059.0}
{"price": 0.13152, "timestamp": 1769879577000, "volume": 172737.0}
{"price": 0.13153, "timestamp": 1769879578000, "volume": 88819.0}
{"price": 0.1315, "timestamp": 1769879579000, "volume": 171465.0}
{"price": 0.13129, "timestamp": 1769879580000, "volume": 453755.0}
{"price": 0.13129, "timestamp": 1769879581000, "volume": 677854.0}
{"price": 0.13114, "timestamp": 1769879582000, "volume": 257596.0}
{"price": 0.13104, "timestamp": 1769879583000, "volume": 139523.0}
{"price": 0.13087, "timestamp": 1769879584000, "volume": 209564.0}
{"price": 0.13107, "timestamp": 1769879585000, "volume": 285065.0}
{"price": 0.13151, "timestamp": 1769879586000, "volume": 358408.0}
{"price": 0.13143, "timestamp": 1769879587000, "volume": 148609.0}
{"price": 0.13133, "timestamp": 1769879588000, "volume": 175493.0}
{"price": 0.13163, "timestamp": 1769879589000, "volume": 143699.0}
{"price": 0.13167, "timestamp": 1769879590000, "volume": 167298.0}
{"price": 0.13197, "timestamp": 1769879591000, "volume": 559193.0}
{"price": 0.13192, "timestamp": 1769879592000, "volume": 91697.0}
{"price": 0.1319, "timestamp": 1769879593000, "volume": 128939.0}
{"price": 0.132, "timestamp": 1769879594000, "volume": 260620.0}
{"price": 0.13227, "timestamp": 1769879595000, "volume": 136830.0}
{"price": 0.13206, "timestamp": 1769879596000, "volume": 240620.0}
{"price": 0.13206, "timestamp": 1769879597000, "volume": 203174.0}
{"price": 0.13185, "timestamp": 1769879598000, "volume": 151643.0}
{"price": 0.132, "timestamp": 1769879599000, "volume": 119659.0}
{"price": 0.13214, "timestamp": 1769879600000, "volume": 50001.0}
{"price": 0.13237, "timestamp": 1769879601000, "volume": 52705.0}
{"price": 0.13243, "timestamp": 1769879602000, "volume": 104114.0}
{"price": 0.13276, "timestamp": 1769879603000, "volume": 46530.0}
{"price": 0.13248, "timestamp": 1769879604000, "volume": 124707.0}
{"price": 0.13253, "timestamp": 1769879605000, "volume": 170834.0}
{"price": 0.13273, "timestamp": 1769879606000, "volume": 192297.0}
{"price": 0.13245, "timestamp": 1769879607000, "volume": 131161.0}
{"price": 0.1328, "timestamp": 1769879608000, "volume": 581202.0}
{"price": 0.13276, "timestamp": 1769879609000, "volume": 160260.0}
{"price": 0.13277, "timestamp": 1769879610000, "volume": 115942.0}
{"price": 0.13283, "timestamp": 1769879611000, "volume": 137569.0}
{"price": 0.13266, "timestamp": 1769879612000, "volume": 141634.0}
{"price": 0.13273, "timestamp": 1769879613000, "volume": 76706.0}
{"price": 0.13273, "timestamp": 1769879614000, "volume": 33726.0}
{"price": 0.13258, "timestamp": 1769879615000, "volume": 179132.0}
{"price": 0.13262, "timestamp": 1769879616000, "volume": 45427.0}
{"price": 0.13248, "timestamp": 1769879617000, "volume": 20873.0}
{"price": 0.13257, "timestamp": 1769879618000, "volume": 60213.0}
{"price": 0.13259, "timestamp": 1769879619000, "volume": 73334.0}
{"price": 0.13273, "timestamp": 1769879620000, "volume": 57786.0}
{"price": 0.13275, "timestamp": 1769879621000, "volume": 34594.0}
{"price": 0.13301, "timestamp": 1769879622000, "volume": 92236.0}
{"price": 0.133, "timestamp": 1769879623000, "volume": 92632.0}
{"price": 0.13286, "timestamp": 1769879624000, "volume": 57501.0}
{"price": 0.13286, "timestamp": 1769879625000, "volume": 33143.0}
{"price": 0.13279, "timestamp": 1769879626000, "volume": 36105.0}
{"price": 0.1329, "timestamp": 1769879627000, "volume": 422529.0}
{"price": 0.13279, "timestamp": 1769879628000, "volume": 32575.0}
{"price": 0.13278, "timestamp": 1769879629000, "volume": 64872.0}
{"price": 0.13286, "timestamp": 1769879630000, "volume": 46004.0}
{"price": 0.13278, "timestamp": 1769879631000, "volume": 35435.0}
{"price": 0.13281, "timestamp": 1769879632000, "volume": 69135.0}
{"price": 0.1329, "timestamp": 1769879633000, "volume": 86216.0}
{"price": 0.13294, "timestamp": 1769879634000, "volume": 38198.0}
{"price": 0.13284, "timestamp": 1769879635000, "volume": 40102.0}
{"price": 0.1329, "timestamp": 1769879636000, "volume": 40847.0}
{"price": 0.13296, "timestamp": 1769879637000, "volume": 74943.0}
{"price": 0.13276, "timestamp": 1769879638000, "volume": 193724.0}
{"price": 0.13303, "timestamp": 1769879639000, "volume": 384584.0}
{"price": 0.13329, "timestamp": 1769879640000, "volume": 134314.0}
{"price": 0.13333, "timestamp": 1769879641000, "volume": 184619.0}
{"price": 0.13337, "timestamp": 1769879642000, "volume": 194340.0}
{"price": 0.13323, "timestamp": 1769879643000, "volume": 222903.0}
{"price": 0.13321, "timestamp": 1769879644000, "volume": 106339.0}
{"price": 0.13317, "timestamp": 1769879645000, "volume": 122917.0}
{"price": 0.13322, "timestamp": 1769879646000, "volume": 64745.0}
{"price": 0.13321, "timestamp": 1769879647000, "volume": 88854.0}
{"price": 0.13323, "timestamp": 1769879648000, "volume": 50802.0}
{"price": 0.1332, "timestamp": 1769879649000, "volume": 56553.0}
{"price": 0.13316, "timestamp": 1769879650000, "volume": 262818.0}
{"price": 0.13323, "timestamp": 1769879651000, "volume": 79611.0}
{"price": 0.13323, "timestamp": 1769879652000, "volume": 82506.0}
{"price": 0.13338, "timestamp": 1769879653000, "volume": 120015.0}
{"price": 0.13329, "timestamp": 1769879654000, "volume": 47620.0}
{"price": 0.13355, "timestamp": 1769879655000, "volume": 236690.0}
{"price": 0.13358, "timestamp": 1769879656000, "volume": 165014.0}
{"price": 0.13377, "timestamp": 1769879657000, "volume": 131705.0}
{"price": 0.13377, "timestamp": 1769879658000, "volume": 62555.0}
{"price": 0.13377, "timestamp": 1769879659000, "volume": 20574.0}
{"price": 0.13385, "timestamp": 1769879660000, "volume": 54500.0}
{"price": 0.13386, "timestamp": 1769879661000, "volume": 18639.0}
{"price": 0.13371, "timestamp": 1769879662000, "volume": 88898.0}
{"price": 0.13375, "timestamp": 1769879663000, "volume": 73483.0}
{"price": 0.13366, "timestamp": 1769879664000, "volume": 11600.0}
{"price": 0.1335, "timestamp": 1769879665000, "volume": 98088.0}
{"price": 0.13338, "timestamp": 1769879666000, "volume": 54581.0}
{"price": 0.1333, "timestamp": 1769879667000, "volume": 77077.0}
{"price": 0.13328, "timestamp": 1769879668000, "volume": 32277.0}
{"price": 0.13325, "timestamp": 1769879669000, "volume": 89126.0}
{"price": 0.13316, "timestamp": 1769879670000, "volume": 63171.0}
{"price": 0.13322, "timestamp": 1769879671000, "volume": 16177.0}
{"price": 0.13318, "timestamp": 1769879672000, "volume": 110213.0}
{"price": 0.13313, "timestamp": 1769879673000, "volume": 23176.0}
{"price": 0.13313, "timestamp": 1769879674000, "volume": 2719.0}
{"price": 0.1332, "timestamp": 1769879675000, "volume": 1250.0}
{"price": 0.13317, "timestamp": 1769879676000, "volume": 23377.0}
{"price": 0.13311, "timestamp": 1769879677000, "volume": 1707.0}
{"price": 0.13292, "timestamp": 1769879678000, "volume": 112600.0}
{"price": 0.133, "timestamp": 1769879679000, "volume": 56660.0}
{"price": 0.13298, "timestamp": 1769879680000, "volume": 77139.0}
{"price": 0.13297, "timestamp": 1769879681000, "volume": 22547.0}
{"price": 0.13301, "timestamp": 1769879682000, "volume": 8013.0}
{"price": 0.13301, "timestamp": 1769879683000, "volume": 120.0}
{"price": 0.13285, "timestamp": 1769879684000, "volume": 39313.0}
{"price": 0.13273, "timestamp": 1769879685000, "volume": 33593.0}
{"price": 0.1327, "timestamp": 1769879686000, "volume": 39279.0}
{"price": 0.13273, "timestamp": 1769879687000, "volume": 65061.0}
{"price": 0.13281, "timestamp": 1769879688000, "volume": 9943.0}
{"price": 0.13274, "timestamp": 1769879689000, "volume": 109361.0}
{"price": 0.13282, "timestamp": 1769879690000, "volume": 19475.0}
{"price": 0.13288, "timestamp": 1769879691000, "volume": 97544.0}
{"price": 0.1329, "timestamp": 1769879692000, "volume": 4695.0}
{"price": 0.13279, "timestamp": 1769879693000, "volume": 28678.0}
{"price": 0.13271, "timestamp": 1769879694000, "volume": 10552.0}
{"price": 0.13253, "timestamp": 1769879695000, "volume": 57354.0}
{"price": 0.13257, "timestamp": 1769879696000, "volume": 80314.0}
{"price": 0.13229, "timestamp": 1769879697000, "volume": 71086.0}
{"price": 0.132, "timestamp": 1769879698000, "volume": 209143.0}
{"price": 0.13194, "timestamp": 1769879699000, "volume": 152539.0}
{"price": 0.13199, "timestamp": 1769879700000, "volume": 158468.0}
{"price": 0.13188, "timestamp": 1769879701000, "volume": 149759.0}
{"price": 0.13207, "timestamp": 1769879702000, "volume": 224558.0}
{"price": 0.13209, "timestamp": 1769879703000, "volume": 51952.0}
{"price": 0.13223, "timestamp": 1769879704000, "volume": 73235.0}
{"price": 0.13232, "timestamp": 1769879705000, "volume": 20818.0}
{"price": 0.13227, "timestamp": 1769879706000, "volume": 21373.0}
{"price": 0.13228, "timestamp": 1769879707000, "volume": 40296.0}
{"price": 0.13224, "timestamp": 1769879708000, "volume": 24704.0}
{"price": 0.13223, "timestamp": 1769879709000, "volume": 3347.0}
{"price": 0.13232, "timestamp": 1769879710000, "volume": 38442.0}
{"price": 0.13235, "timestamp": 1769879711000, "volume": 9958.0}
{"price": 0.13244, "timestamp": 1769879712000, "volume": 16668.0}
{"price": 0.1326, "timestamp": 1769879713000, "volume": 21672.0}
{"price": 0.13259, "timestamp": 1769879714000, "volume": 23132.0}
{"price": 0.13259, "timestamp": 1769879715000, "volume": 8795.0}
{"price": 0.13258, "timestamp": 1769879716000, "volume": 27321.0}
{"price": 0.13256, "timestamp": 1769879717000, "volume": 1417.0}
{"price": 0.13248, "timestamp": 1769879718000, "volume": 32584.0}
{"price": 0.13258, "timestamp": 1769879719000, "volume": 13223.0}
{"price": 0.13262, "timestamp": 1769879720000, "volume": 22776.0}
{"price": 0.13272, "timestamp": 1769879721000, "volume": 18587.0}
{"price": 0.13287, "timestamp": 1769879722000, "volume": 24027.0}
{"price": 0.13295, "timestamp": 1769879723000, "volume": 29507.0}
{"price": 0.13283, "timestamp": 1769879724000, "volume": 8390.0}
{"price": 0.13276, "timestamp": 1769879725000, "volume": 39499.0}
{"price": 0.13291, "timestamp": 1769879726000, "volume": 22524.0}
{"price": 0.13286, "timestamp": 1769879727000, "volume": 18370.0}
{"price": 0.13277, "timestamp": 1769879728000, "volume": 35950.0}
{"price": 0.13275, "timestamp": 1769879729000, "volume": 7642.0}
{"price": 0.13285, "timestamp": 1769879730000, "volume": 13596.0}
{"price": 0.13291, "timestamp": 1769879731000, "volume": 5841.0}
{"price": 0.13292, "timestamp": 1769879732000, "volume": 5135.0}
{"price": 0.13284, "timestamp": 1769879733000, "volume": 15851.0}
{"price": 0.13285, "timestamp": 1769879734000, "volume": 17387.0}
{"price": 0.13283, "timestamp": 1769879735000, "volume": 47370.0}
{"price": 0.13276, "timestamp": 1769879736000, "volume": 29311.0}
{"price": 0.13276, "timestamp": 1769879737000, "volume": 9594.0}
{"price": 0.13276, "timestamp": 1769879738000, "volume": 1329.0}
{"price": 0.13283, "timestamp": 1769879739000, "volume": 12043.0}
{"price": 0.13285, "timestamp": 1769879740000, "volume": 14266.0}
{"price": 0.13306, "timestamp": 1769879741000, "volume": 37249.0}
{"price": 0.13306, "timestamp": 1769879742000, "volume": 160636.0}
{"price": 0.13305, "timestamp": 1769879743000, "volume": 18705.0}
{"price": 0.13304, "timestamp": 1769879744000, "volume": 5685.0}
{"price": 0.13321, "timestamp": 1769879745000, "volume": 50432.0}
{"price": 0.13315, "timestamp": 1769879746000, "volume": 67715.0}
{"price": 0.13304, "timestamp": 1769879747000, "volume": 67718.0}
{"price": 0.13304, "timestamp": 1769879748000, "volume": 11817.0}
{"price": 0.13302, "timestamp": 1769879749000, "volume": 19202.0}
{"price": 0.13294, "timestamp": 1769879750000, "volume": 7365.0}
{"price": 0.13294, "timestamp": 1769879751000, "volume": 5885.0}
{"price": 0.13283, "timestamp": 1769879752000, "volume": 110459.0}
{"price": 0.13271, "timestamp": 1769879753000, "volume": 97011.0}
{"price": 0.13254, "timestamp": 1769879754000, "volume": 11226.0}
{"price": 0.13262, "timestamp": 1769879755000, "volume": 2091.0}
{"price": 0.13272, "timestamp": 1769879756000, "volume": 16605.0}
{"price": 0.13274, "timestamp": 1769879757000, "volume": 1407.0}
{"price": 0.13265, "timestamp": 1769879758000, "volume": 43908.0}
{"price": 0.13276, "timestamp": 1769879759000, "volume": 55318.0}
{"price": 0.13262, "timestamp": 1769879760000, "volume": 56951.0}
{"price": 0.13267, "timestamp": 1769879761000, "volume": 20572.0}
{"price": 0.1325, "timestamp": 1769879762000, "volume": 26205.0}
{"price": 0.13265, "timestamp": 1769879763000, "volume": 39732.0}
{"price": 0.13265, "timestamp": 1769879764000, "volume": 753.0}
{"price": 0.13276, "timestamp": 1769879765000, "volume": 14446.0}
{"price": 0.13273, "timestamp": 1769879766000, "volume": 15313.0}
{"price": 0.13276, "timestamp": 1769879767000, "volume": 682.0}
{"price": 0.13264, "timestamp": 1769879768000, "volume": 13939.0}
{"price": 0.13242, "timestamp": 1769879769000, "volume": 55876.0}
{"price": 0.13242, "timestamp": 1769879770000, "volume": 36343.0}
{"price": 0.13244, "timestamp": 1769879771000, "volume": 7236.0}
{"price": 0.13251, "timestamp": 1769879772000, "volume": 21103.0}
{"price": 0.13252, "timestamp": 1769879773000, "volume": 5964.0}
{"price": 0.13268, "timestamp": 1769879774000, "volume": 113115.0}
{"price": 0.13264, "timestamp": 1769879775000, "volume": 8414.0}
{"price": 0.13262, "timestamp": 1769879776000, "volume": 4772.0}
{"price": 0.13256, "timestamp": 1769879777000, "volume": 2189.0}
{"price": 0.13267, "timestamp": 1769879778000, "volume": 5537.0}
{"price": 0.13279, "timestamp": 1769879779000, "volume": 37402.0}
{"price": 0.13288, "timestamp": 1769879780000, "volume": 26201.0}
{"price": 0.13297, "timestamp": 1769879781000, "volume": 80133.0}
{"price": 0.13312, "timestamp": 1769879782000, "volume": 35060.0}
{"price": 0.13289, "timestamp": 1769879783000, "volume": 25749.0}
{"price": 0.13283, "timestamp": 1769879784000, "volume": 12422.0}
{"price": 0.13293, "timestamp": 1769879785000, "volume": 98824.0}
{"price": 0.13287, "timestamp": 1769879786000, "volume": 26638.0}
{"price": 0.13279, "timestamp": 1769879787000, "volume": 81785.0}
{"price": 0.13288, "timestamp": 1769879788000, "volume": 27479.0}
{"price": 0.13275, "timestamp": 1769879789000, "volume": 11904.0}
{"price": 0.13292, "timestamp": 1769879790000, "volume": 20400.0}
{"price": 0.13308, "timestamp": 1769879791000, "volume": 22281.0}
{"price": 0.13314, "timestamp": 1769879792000, "volume": 50044.0}
{"price": 0.13321, "timestamp": 1769879793000, "volume": 30093.0}
{"price": 0.13324, "timestamp": 1769879794000, "volume": 1623.0}
{"price": 0.13326, "timestamp": 1769879795000, "volume": 24831.0}
{"price": 0.13323, "timestamp": 1769879796000, "volume": 39179.0}
{"price": 0.13319, "timestamp": 1769879797000, "volume": 81742.0}
{"price": 0.1332, "timestamp": 1769879798000, "volume": 4648.0}
{"price": 0.13307, "timestamp": 1769879799000, "volume": 13422.0}
{"price": 0.13311, "timestamp": 1769879800000, "volume": 3199.0}
{"price": 0.13302, "timestamp": 1769879801000, "volume": 44189.0}
{"price": 0.13306, "timestamp": 1769879802000, "volume": 2060.0}
{"price": 0.13298, "timestamp": 1769879803000, "volume": 97468.0}
{"price": 0.13295, "timestamp": 1769879804000, "volume": 10041.0}
{"price": 0.13303, "timestamp": 1769879805000, "volume": 27511.0}
{"price": 0.13296, "timestamp": 1769879806000, "volume": 3353.0}
{"price": 0.13288, "timestamp": 1769879807000, "volume": 18203.0}
{"price": 0.13273, "timestamp": 1769879808000, "volume": 13412.0}
{"price": 0.13291, "timestamp": 1769879809000, "volume": 14754.0}
{"price": 0.13288, "timestamp": 1769879810000, "volume": 5113.0}
{"price": 0.13284, "timestamp": 1769879811000, "volume": 3888.0}
{"price": 0.13271, "timestamp": 1769879812000, "volume": 8115.0}
{"price": 0.13255, "timestamp": 1769879813000, "volume": 14752.0}
{"price": 0.13242, "timestamp": 1769879814000, "volume": 34223.0}
{"price": 0.13244, "timestamp": 1769879815000, "volume": 15233.0}
{"price": 0.13243, "timestamp": 1769879816000, "volume": 499.0}
{"price": 0.13246, "timestamp": 1769879817000, "volume": 44929.0}
{"price": 0.13239, "timestamp": 1769879818000, "volume": 40572.0}
{"price": 0.13243, "timestamp": 1769879819000, "volume": 22146.0}
{"price": 0.13254, "timestamp": 1769879820000, "volume": 8484.0}
{"price": 0.13251, "timestamp": 1769879821000, "volume": 59106.0}
{"price": 0.13254, "timestamp": 1769879822000, "volume": 12463.0}
{"price": 0.13256, "timestamp": 1769879823000, "volume": 21603.0}
{"price": 0.13263, "timestamp": 1769879824000, "volume": 16131.0}
{"price": 0.13252, "timestamp": 1769879825000, "volume": 24571.0}
{"price": 0.13253, "timestamp": 1769879826000, "volume": 402.0}
{"price": 0.13249, "timestamp": 1769879827000, "volume": 36988.0}
{"price": 0.13245, "timestamp": 1769879828000, "volume": 6388.0}
{"price": 0.13245, "timestamp": 1769879829000, "volume": 9131.0}
{"price": 0.1324, "timestamp": 1769879830000, "volume": 27064.0}
{"price": 0.13247, "timestamp": 1769879831000, "volume": 28022.0}
{"price": 0.13252, "timestamp": 1769879832000, "volume": 26471.0}
{"price": 0.13239, "timestamp": 1769879833000, "volume": 128078.0}
{"price": 0.13253, "timestamp": 1769879834000, "volume": 20427.0}
{"price": 0.13239, "timestamp": 1769879835000, "volume": 31530.0}
{"price": 0.1325, "timestamp": 1769879836000, "volume": 20073.0}
{"price": 0.1327, "timestamp": 1769879837000, "volume": 64297.0}
{"price": 0.13275, "timestamp": 1769879838000, "volume": 15008.0}
{"price": 0.13282, "timestamp": 1769879839000, "volume": 44490.0}
{"price": 0.13287, "timestamp": 1769879840000, "volume": 27329.0}
{"price": 0.1328, "timestamp": 1769879841000, "volume": 7298.0}
{"price": 0.13273, "timestamp": 1769879842000, "volume": 6711.0}
{"price": 0.13266, "timestamp": 1769879843000, "volume": 18082.0}
{"price": 0.13265, "timestamp": 1769879844000, "volume": 1422.0}
{"price": 0.1326, "timestamp": 1769879845000, "volume": 8165.0}
{"price": 0.13263, "timestamp": 1769879846000, "volume": 21100.0}
{"price": 0.13271, "timestamp": 1769879847000, "volume": 30881.0}
{"price": 0.13272, "timestamp": 1769879848000, "volume": 2523.0}
{"price": 0.13289, "timestamp": 1769879849000, "volume": 24067.0}
{"price": 0.13279, "timestamp": 1769879850000, "volume": 23140.0}
{"price": 0.13279, "timestamp": 1769879851000, "volume": 34080.0}
{"price": 0.13273, "timestamp": 1769879852000, "volume": 26082.0}
{"price": 0.13265, "timestamp": 1769879853000, "volume": 5961.0}
{"price": 0.13271, "timestamp": 1769879854000, "volume": 3449.0}
{"price": 0.13272, "timestamp": 1769879855000, "volume": 11757.0}
{"price": 0.13268, "timestamp": 1769879856000, "volume": 10627.0}
{"price": 0.13266, "timestamp": 1769879857000, "volume": 14411.0}
{"price": 0.13268, "timestamp": 1769879858000, "volume": 20808.0}
{"price": 0.1327, "timestamp": 1769879859000, "volume": 1364.0}
{"price": 0.13273, "timestamp": 1769879860000, "volume": 11018.0}
{"price": 0.13275, "timestamp": 1769879861000, "volume": 10346.0}
{"price": 0.13292, "timestamp": 1769879862000, "volume": 18946.0}
{"price": 0.13306, "timestamp": 1769879863000, "volume": 51434.0}
{"price": 0.13309, "timestamp": 1769879864000, "volume": 54567.0}
{"price": 0.13321, "timestamp": 1769879865000, "volume": 20536.0}
{"price": 0.13329, "timestamp": 1769879866000, "volume": 34729.0}
{"price": 0.13334, "timestamp": 1769879867000, "volume": 14541.0}
{"price": 0.13309, "timestamp": 1769879868000, "volume": 54181.0}
{"price": 0.13316, "timestamp": 1769879869000, "volume": 1713.0}
{"price": 0.13301, "timestamp": 1769879870000, "volume": 119364.0}
{"price": 0.1329, "timestamp": 1769879871000, "volume": 21772.0}
{"price": 0.13291, "timestamp": 1769879872000, "volume": 8179.0}
{"price": 0.13292, "timestamp": 1769879873000, "volume": 7575.0}
{"price": 0.13286, "timestamp": 1769879874000, "volume": 8689.0}
{"price": 0.13272, "timestamp": 1769879875000, "volume": 51506.0}
{"price": 0.13285, "timestamp": 1769879876000, "volume": 13734.0}
{"price": 0.13284, "timestamp": 1769879877000, "volume": 148.0}
{"price": 0.13284, "timestamp": 1769879878000, "volume": 4458.0}
{"price": 0.13284, "timestamp": 1769879879000, "volume": 4227.0}
{"price": 0.13289, "timestamp": 1769879880000, "volume": 64196.0}
{"price": 0.13293, "timestamp": 1769879881000, "volume": 19808.0}
{"price": 0.13302, "timestamp": 1769879882000, "volume": 36280.0}
{"price": 0.13306, "timestamp": 1769879883000, "volume": 12110.0}
{"price": 0.13303, "timestamp": 1769879884000, "volume": 6780.0}
{"price": 0.13293, "timestamp": 1769879885000, "volume": 6132.0}
{"price": 0.13309, "timestamp": 1769879886000, "volume": 28422.0}
{"price": 0.13309, "timestamp": 1769879887000, "volume": 539.0}
{"price": 0.13319, "timestamp": 1769879888000, "volume": 19598.0}
{"price": 0.13312, "timestamp": 1769879889000, "volume": 7022.0}
{"price": 0.13317, "timestamp": 1769879890000, "volume": 11953.0}
{"price": 0.13323, "timestamp": 1769879891000, "volume": 11420.0}
{"price": 0.1331, "timestamp": 1769879892000, "volume": 9965.0}
{"price": 0.13309, "timestamp": 1769879893000, "volume": 12518.0}
{"price": 0.13309, "timestamp": 1769879894000, "volume": 6814.0}
{"price": 0.13299, "timestamp": 1769879895000, "volume": 12444.0}
{"price": 0.13289, "timestamp": 1769879896000, "volume": 11488.0}
{"price": 0.1328, "timestamp": 1769879897000, "volume": 6614.0}
{"price": 0.13282, "timestamp": 1769879898000, "volume": 10759.0}
{"price": 0.1328, "timestamp": 1769879899000, "volume": 1890.0}
{"price": 0.1328, "timestamp": 1769879900000, "volume": 38108.0}
{"price": 0.13283, "timestamp": 1769879901000, "volume": 54692.0}
{"price": 0.13299, "timestamp": 1769879902000, "volume": 7701.0}
{"price": 0.13294, "timestamp": 1769879903000, "volume": 7183.0}
{"price": 0.13293, "timestamp": 1769879904000, "volume": 16465.0}
{"price": 0.13307, "timestamp": 1769879905000, "volume": 36834.0}
{"price": 0.13308, "timestamp": 1769879906000, "volume": 150.0}
{"price": 0.13309, "timestamp": 1769879907000, "volume": 9208.0}
{"price": 0.1331, "timestamp": 1769879908000, "volume": 3058.0}
{"price": 0.13306, "timestamp": 1769879909000, "volume": 14233.0}
{"price": 0.13299, "timestamp": 1769879910000, "volume": 18472.0}
{"price": 0.13288, "timestamp": 1769879911000, "volume": 20898.0}
{"price": 0.13279, "timestamp": 1769879912000, "volume": 4319.0}
{"price": 0.13289, "timestamp": 1769879913000, "volume": 4492.0}
{"price": 0.1329, "timestamp": 1769879914000, "volume": 343.0}
{"price": 0.13278, "timestamp": 1769879915000, "volume": 183240.0}
{"price": 0.13273, "timestamp": 1769879916000, "volume": 5371.0}
{"price": 0.13281, "timestamp": 1769879917000, "volume": 9143.0}
{"price": 0.13287, "timestamp": 1769879918000, "volume": 40684.0}
{"price": 0.13294, "timestamp": 1769879919000, "volume": 23962.0}
{"price": 0.13297, "timestamp": 1769879920000, "volume": 14386.0}
{"price": 0.13292, "timestamp": 1769879921000, "volume": 8073.0}
{"price": 0.13293, "timestamp": 1769879922000, "volume": 150.0}
{"price": 0.13309, "timestamp": 1769879923000, "volume": 34176.0}
{"price": 0.13314, "timestamp": 1769879924000, "volume": 5087.0}
{"price": 0.13307, "timestamp": 1769879925000, "volume": 8429.0}
{"price": 0.13321, "timestamp": 1769879926000, "volume": 22029.0}
{"price": 0.13316, "timestamp": 1769879928000, "volume": 6444.0}
{"price": 0.13314, "timestamp": 1769879929000, "volume": 48980.0}
{"price": 0.13317, "timestamp": 1769879930000, "volume": 1178.0}
{"price": 0.13315, "timestamp": 1769879931000, "volume": 5219.0}
{"price": 0.13306, "timestamp": 1769879932000, "volume": 8703.0}
{"price": 0.13313, "timestamp": 1769879933000, "volume": 3335.0}
{"price": 0.13318, "timestamp": 1769879934000, "volume": 9838.0}
{"price": 0.13316, "timestamp": 1769879935000, "volume": 9673.0}
{"price": 0.13317, "timestamp": 1769879936000, "volume": 808.0}
{"price": 0.13311, "timestamp": 1769879937000, "volume": 14943.0}
{"price": 0.13312, "timestamp": 1769879938000, "volume": 1032.0}
{"price": 0.13311, "timestamp": 1769879939000, "volume": 6430.0}
{"price": 0.1331, "timestamp": 1769879940000, "volume": 18191.0}
{"price": 0.1332, "timestamp": 1769879941000, "volume": 30158.0}
{"price": 0.13326, "timestamp": 1769879942000, "volume": 55165.0}
{"price": 0.13321, "timestamp": 1769879943000, "volume": 22071.0}
{"price": 0.13337, "timestamp": 1769879944000, "volume": 20703.0}
{"price": 0.13339, "timestamp": 1769879945000, "volume": 3329.0}
{"price": 0.13344, "timestamp": 1769879946000, "volume": 18451.0}
{"price": 0.13342, "timestamp": 1769879947000, "volume": 13987.0}
{"price": 0.13341, "timestamp": 1769879948000, "volume": 18133.0}
{"price": 0.13324, "timestamp": 1769879949000, "volume": 24710.0}
{"price": 0.13321, "timestamp": 1769879950000, "volume": 5364.0}
{"price": 0.13331, "timestamp": 1769879951000, "volume": 20017.0}
{"price": 0.13332, "timestamp": 1769879952000, "volume": 2310.0}
{"price": 0.13337, "timestamp": 1769879953000, "volume": 32751.0}
{"price": 0.13334, "timestamp": 1769879954000, "volume": 8211.0}
{"price": 0.13329, "timestamp": 1769879955000, "volume": 9606.0}
{"price": 0.13319, "timestamp": 1769879956000, "volume": 2580.0}
{"price": 0.1332, "timestamp": 1769879957000, "volume": 3724.0}
{"price": 0.1333, "timestamp": 1769879958000, "volume": 69776.0}
{"price": 0.13338, "timestamp": 1769879959000, "volume": 9665.0}
{"price": 0.13341, "timestamp": 1769879960000, "volume": 4337.0}
{"price": 0.13344, "timestamp": 1769879961000, "volume": 3126.0}
{"price": 0.13345, "timestamp": 1769879962000, "volume": 2515.0}
{"price": 0.13326, "timestamp": 1769879963000, "volume": 1263957.0}
{"price": 0.13322, "timestamp": 1769879964000, "volume": 23339.0}
{"price": 0.13326, "timestamp": 1769879965000, "volume": 56626.0}
{"price": 0.13329, "timestamp": 1769879966000, "volume": 13630.0}
{"price": 0.13335, "timestamp": 1769879967000, "volume": 15677.0}
{"price": 0.13333, "timestamp": 1769879968000, "volume": 16639.0}
{"price": 0.13332, "timestamp": 1769879969000, "volume": 11629.0}
{"price": 0.13329, "timestamp": 1769879970000, "volume": 1849.0}
{"price": 0.13326, "timestamp": 1769879971000, "volume": 25786.0}
{"price": 0.13318, "timestamp": 1769879974000, "volume": 122845.0}
{"price": 0.13318, "timestamp": 1769879975000, "volume": 6344.0}
{"price": 0.13316, "timestamp": 1769879978000, "volume": 11491.0}
{"price": 0.13309, "timestamp": 1769879979000, "volume": 11294.0}
{"price": 0.13306, "timestamp": 1769879980000, "volume": 12215.0}
{"price": 0.13307, "timestamp": 1769879981000, "volume": 1012.0}
{"price": 0.1331, "timestamp": 1769879982000, "volume": 12949.0}
{"price": 0.13307, "timestamp": 1769879983000, "volume": 1895.0}
{"price": 0.13308, "timestamp": 1769879984000, "volume": 1726.0}
{"price": 0.13311, "timestamp": 1769879985000, "volume": 3517.0}
{"price": 0.13314, "timestamp": 1769879986000, "volume": 10654.0}
{"price": 0.13318, "timestamp": 1769879987000, "volume": 24953.0}
{"price": 0.13304, "timestamp": 1769879988000, "volume": 15445.0}
{"price": 0.13301, "timestamp": 1769879989000, "volume": 9545.0}
{"price": 0.13299, "timestamp": 1769879990000, "volume": 3020.0}
{"price": 0.13294, "timestamp": 1769879991000, "volume": 7045.0}
{"price": 0.1328, "timestamp": 1769879992000, "volume": 8224.0}
{"price": 0.13281, "timestamp": 1769879993000, "volume": 1544.0}
{"price": 0.13272, "timestamp": 1769879994000, "volume": 114376.0}
{"price": 0.13276, "timestamp": 1769879995000, "volume": 29869.0}
{"price": 0.1327, "timestamp": 1769879996000, "volume": 24254.0}
{"price": 0.13268, "timestamp": 1769879997000, "volume": 2577.0}
{"price": 0.13269, "timestamp": 1769879998000, "volume": 3153.0}
{"price": 0.13272, "timestamp": 1769879999000, "volume": 24493.0}
{"price": 0.13283, "timestamp": 1769880000000, "volume": 33417.0}
{"price": 0.13269, "timestamp": 1769880001000, "volume": 14792.0}
{"price": 0.13269, "timestamp": 1769880002000, "volume": 15333.0}
{"price": 0.13259, "timestamp": 1769880003000, "volume": 39632.0}
{"price": 0.13252, "timestamp": 1769880004000, "volume": 32676.0}
{"price": 0.13253, "timestamp": 1769880005000, "volume": 17275.0}
{"price": 0.1325, "timestamp": 1769880006000, "volume": 18911.0}
{"price": 0.13251, "timestamp": 1769880007000, "volume": 4696.0}
{"price": 0.13246, "timestamp": 1769880008000, "volume": 63107.0}
{"price": 0.13242, "timestamp": 1769880009000, "volume": 4991.0}
{"price": 0.13224, "timestamp": 1769880010000, "volume": 74508.0}
{"price": 0.13222, "timestamp": 1769880011000, "volume": 41109.0}
{"price": 0.13218, "timestamp": 1769880012000, "volume": 11609.0}
{"price": 0.1321, "timestamp": 1769880013000, "volume": 205156.0}
{"price": 0.13217, "timestamp": 1769880014000, "volume": 124402.0}
{"price": 0.13211, "timestamp": 1769880015000, "volume": 112839.0}
{"price": 0.13198, "timestamp": 1769880016000, "volume": 172580.0}
{"price": 0.13178, "timestamp": 1769880017000, "volume": 73815.0}
{"price": 0.13169, "timestamp": 1769880018000, "volume": 66370.0}
{"price": 0.13176, "timestamp": 1769880019000, "volume": 83646.0}
{"price": 0.13194, "timestamp": 1769880020000, "volume": 62599.0}
{"price": 0.13202, "timestamp": 1769880021000, "volume": 52767.0}
{"price": 0.1321, "timestamp": 1769880022000, "volume": 30478.0}
{"price": 0.13208, "timestamp": 1769880023000, "volume": 16843.0}
{"price": 0.13222, "timestamp": 1769880024000, "volume": 16511.0}
{"price": 0.1324, "timestamp": 1769880025000, "volume": 13764.0}
{"price": 0.13227, "timestamp": 1769880026000, "volume": 80826.0}
{"price": 0.13222, "timestamp": 1769880027000, "volume": 13072.0}
{"price": 0.13213, "timestamp": 1769880028000, "volume": 17132.0}
{"price": 0.13218, "timestamp": 1769880029000, "volume": 17710.0}
{"price": 0.13217, "timestamp": 1769880030000, "volume": 20455.0}
{"price": 0.1321, "timestamp": 1769880031000, "volume": 26372.0}
{"price": 0.13185, "timestamp": 1769880032000, "volume": 67044.0}
{"price": 0.13172, "timestamp": 1769880033000, "volume": 22537.0}
{"price": 0.13176, "timestamp": 1769880034000, "volume": 7748.0}
{"price": 0.13181, "timestamp": 1769880035000, "volume": 43119.0}
{"price": 0.13199, "timestamp": 1769880036000, "volume": 42804.0}
{"price": 0.13203, "timestamp": 1769880037000, "volume": 44045.0}
{"price": 0.13201, "timestamp": 1769880038000, "volume": 9412.0}
{"price": 0.13214, "timestamp": 1769880039000, "volume": 117941.0}
{"price": 0.13222, "timestamp": 1769880040000, "volume": 12802.0}
{"price": 0.13229, "timestamp": 1769880041000, "volume": 73449.0}
{"price": 0.13233, "timestamp": 1769880042000, "volume": 3815.0}
{"price": 0.1324, "timestamp": 1769880043000, "volume": 12926.0}
{"price": 0.13238, "timestamp": 1769880044000, "volume": 39155.0}
{"price": 0.13228, "timestamp": 1769880045000, "volume": 26906.0}
{"price": 0.13231, "timestamp": 1769880046000, "volume": 27110.0}
{"price": 0.13221, "timestamp": 1769880047000, "volume": 36491.0}
{"price": 0.1322, "timestamp": 1769880048000, "volume": 26788.0}
{"price": 0.13218, "timestamp": 1769880049000, "volume": 2080.0}
{"price": 0.13218, "timestamp": 1769880050000, "volume": 3524.0}
{"price": 0.1322, "timestamp": 1769880051000, "volume": 9966.0}
{"price": 0.13223, "timestamp": 1769880052000, "volume": 5007.0}
{"price": 0.13229, "timestamp": 1769880053000, "volume": 10261.0}
{"price": 0.1322, "timestamp": 1769880054000, "volume": 73956.0}
{"price": 0.13226, "timestamp": 1769880055000, "volume": 15610.0}
{"price": 0.1323, "timestamp": 1769880056000, "volume": 10311.0}
{"price": 0.13229, "timestamp": 1769880057000, "volume": 148.0}
{"price": 0.13228, "timestamp": 1769880058000, "volume": 9525.0}
{"price": 0.1322, "timestamp": 1769880059000, "volume": 57637.0}
{"price": 0.13226, "timestamp": 1769880060000, "volume": 34043.0}
{"price": 0.13195, "timestamp": 1769880061000, "volume": 33387.0}
{"price": 0.13191, "timestamp": 1769880062000, "volume": 59810.0}
{"price": 0.13191, "timestamp": 1769880063000, "volume": 43077.0}
{"price": 0.13198, "timestamp": 1769880064000, "volume": 29787.0}
{"price": 0.13191, "timestamp": 1769880065000, "volume": 4222.0}
{"price": 0.13191, "timestamp": 1769880066000, "volume": 23594.0}
{"price": 0.13173, "timestamp": 1769880067000, "volume": 34545.0}
{"price": 0.13167, "timestamp": 1769880068000, "volume": 36492.0}
{"price": 0.13172, "timestamp": 1769880069000, "volume": 42172.0}
{"price": 0.13173, "timestamp": 1769880070000, "volume": 72007.0}
{"price": 0.13181, "timestamp": 1769880071000, "volume": 7601.0}
{"price": 0.13192, "timestamp": 1769880072000, "volume": 29327.0}
{"price": 0.13187, "timestamp": 1769880073000, "volume": 24661.0}
{"price": 0.13212, "timestamp": 1769880074000, "volume": 11659.0}
{"price": 0.13212, "timestamp": 1769880075000, "volume": 9608.0}
{"price": 0.13219, "timestamp": 1769880076000, "volume": 9166.0}
{"price": 0.13199, "timestamp": 1769880077000, "volume": 24570.0}
{"price": 0.13211, "timestamp": 1769880078000, "volume": 8281.0}
{"price": 0.13219, "timestamp": 1769880079000, "volume": 7985.0}
{"price": 0.13217, "timestamp": 1769880080000, "volume": 4761.0}
{"price": 0.13222, "timestamp": 1769880081000, "volume": 666.0}
{"price": 0.13213, "timestamp": 1769880082000, "volume": 8163.0}
{"price": 0.13218, "timestamp": 1769880083000, "volume": 1336.0}
{"price": 0.13215, "timestamp": 1769880084000, "volume": 22255.0}
{"price": 0.13218, "timestamp": 1769880085000, "volume": 13108.0}
{"price": 0.13208, "timestamp": 1769880086000, "volume": 8201.0}
{"price": 0.1321, "timestamp": 1769880087000, "volume": 14874.0}
{"price": 0.13206, "timestamp": 1769880088000, "volume": 9704.0}
{"price": 0.13213, "timestamp": 1769880089000, "volume": 901.0}
{"price": 0.13213, "timestamp": 1769880090000, "volume": 1554.0}
{"price": 0.13204, "timestamp": 1769880091000, "volume": 18693.0}
{"price": 0.13209, "timestamp": 1769880092000, "volume": 1716.0}
{"price": 0.13216, "timestamp": 1769880093000, "volume": 10606.0}
{"price": 0.13211, "timestamp": 1769880094000, "volume": 9976.0}
{"price": 0.13222, "timestamp": 1769880095000, "volume": 2910.0}
{"price": 0.13215, "timestamp": 1769880096000, "volume": 2621.0}
{"price": 0.1322, "timestamp": 1769880097000, "volume": 21369.0}
{"price": 0.13218, "timestamp": 1769880098000, "volume": 4117.0}
{"price": 0.13204, "timestamp": 1769880099000, "volume": 38407.0}
{"price": 0.13195, "timestamp": 1769880100000, "volume": 5899.0}
{"price": 0.13192, "timestamp": 1769880101000, "volume": 34150.0}
{"price": 0.13202, "timestamp": 1769880102000, "volume": 985.0}
{"price": 0.132, "timestamp": 1769880103000, "volume": 3144.0}
{"price": 0.132, "timestamp": 1769880104000, "volume": 3749.0}
{"price": 0.13193, "timestamp": 1769880105000, "volume": 9577.0}
{"price": 0.13203, "timestamp": 1769880106000, "volume": 6336.0}
{"price": 0.13196, "timestamp": 1769880107000, "volume": 19996.0}
{"price": 0.13197, "timestamp": 1769880108000, "volume": 453.0}
{"price": 0.13202, "timestamp": 1769880109000, "volume": 4652.0}
{"price": 0.13202, "timestamp": 1769880110000, "volume": 1168.0}
{"price": 0.13206, "timestamp": 1769880111000, "volume": 66338.0}
{"price": 0.13201, "timestamp": 1769880112000, "volume": 20423.0}
{"price": 0.13203, "timestamp": 1769880113000, "volume": 7666.0}
{"price": 0.13202, "timestamp": 1769880114000, "volume": 34178.0}
{"price": 0.13203, "timestamp": 1769880115000, "volume": 357.0}
{"price": 0.13207, "timestamp": 1769880116000, "volume": 2916.0}
{"price": 0.132, "timestamp": 1769880117000, "volume": 17209.0}
{"price": 0.13202, "timestamp": 1769880118000, "volume": 1121.0}
{"price": 0.13203, "timestamp": 1769880119000, "volume": 10060.0}
{"price": 0.13213, "timestamp": 1769880120000, "volume": 7694.0}
{"price": 0.13215, "timestamp": 1769880121000, "volume": 66010.0}
{"price": 0.13211, "timestamp": 1769880122000, "volume": 12087.0}
{"price": 0.13222, "timestamp": 1769880123000, "volume": 5784.0}
{"price": 0.1322, "timestamp": 1769880124000, "volume": 20711.0}
{"price": 0.13223, "timestamp": 1769880125000, "volume": 17259.0}
{"price": 0.13232, "timestamp": 1769880126000, "volume": 8550.0}
{"price": 0.13228, "timestamp": 1769880127000, "volume": 2419.0}
{"price": 0.13224, "timestamp": 1769880128000, "volume": 24751.0}
{"price": 0.13209, "timestamp": 1769880129000, "volume": 22761.0}
{"price": 0.13217, "timestamp": 1769880130000, "volume": 11340.0}
{"price": 0.13222, "timestamp": 1769880131000, "volume": 5193.0}
{"price": 0.13233, "timestamp": 1769880132000, "volume": 10471.0}
{"price": 0.13226, "timestamp": 1769880133000, "volume": 15244.0}
{"price": 0.13226, "timestamp": 1769880134000, "volume": 1233.0}
{"price": 0.13222, "timestamp": 1769880135000, "volume": 11153.0}
{"price": 0.13212, "timestamp": 1769880136000, "volume": 14370.0}
{"price": 0.13199, "timestamp": 1769880137000, "volume": 16173.0}
{"price": 0.13201, "timestamp": 1769880138000, "volume": 6813.0}
{"price": 0.13194, "timestamp": 1769880139000, "volume": 10136.0}
{"price": 0.13187, "timestamp": 1769880140000, "volume": 12678.0}
{"price": 0.1319, "timestamp": 1769880141000, "volume": 4912.0}
{"price": 0.13207, "timestamp": 1769880142000, "volume": 88666.0}
{"price": 0.13208, "timestamp": 1769880143000, "volume": 13374.0}
{"price": 0.13212, "timestamp": 1769880144000, "volume": 4314.0}
{"price": 0.13218, "timestamp": 1769880145000, "volume": 2805.0}
{"price": 0.13215, "timestamp": 1769880146000, "volume": 22722.0}
{"price": 0.13198, "timestamp": 1769880147000, "volume": 19882.0}
{"price": 0.13202, "timestamp": 1769880148000, "volume": 117415.0}
{"price": 0.13202, "timestamp": 1769880149000, "volume": 84.0}
{"price": 0.13211, "timestamp": 1769880150000, "volume": 25898.0}
{"price": 0.13202, "timestamp": 1769880151000, "volume": 8869.0}
{"price": 0.132, "timestamp": 1769880152000, "volume": 487.0}
{"price": 0.1322, "timestamp": 1769880153000, "volume": 90549.0}
{"price": 0.13212, "timestamp": 1769880154000, "volume": 16782.0}
{"price": 0.13195, "timestamp": 1769880155000, "volume": 3806.0}
{"price": 0.13189, "timestamp": 1769880156000, "volume": 5157.0}
{"price": 0.13201, "timestamp": 1769880157000, "volume": 3304.0}
{"price": 0.13201, "timestamp": 1769880158000, "volume": 1454.0}
{"price": 0.13193, "timestamp": 1769880159000, "volume": 1157.0}
{"price": 0.13203, "timestamp": 1769880160000, "volume": 3485.0}
{"price": 0.13209, "timestamp": 1769880161000, "volume": 76326.0}
{"price": 0.13218, "timestamp": 1769880162000, "volume": 10723.0}
{"price": 0.13216, "timestamp": 1769880163000, "volume": 13366.0}
{"price": 0.13217, "timestamp": 1769880164000, "volume": 6413.0}
{"price": 0.13208, "timestamp": 1769880165000, "volume": 3220.0}
{"price": 0.13214, "timestamp": 1769880166000, "volume": 1483.0}
{"price": 0.13221, "timestamp": 1769880167000, "volume": 19933.0}
{"price": 0.13228, "timestamp": 1769880168000, "volume": 48282.0}
{"price": 0.13226, "timestamp": 1769880169000, "volume": 1644.0}
{"price": 0.13223, "timestamp": 1769880170000, "volume": 10041.0}
{"price": 0.13218, "timestamp": 1769880171000, "volume": 9560.0}
{"price": 0.13223, "timestamp": 1769880172000, "volume": 4928.0}
{"price": 0.13232, "timestamp": 1769880173000, "volume": 4369.0}
{"price": 0.13227, "timestamp": 1769880174000, "volume": 25824.0}
{"price": 0.13227, "timestamp": 1769880175000, "volume": 5350.0}
{"price": 0.13226, "timestamp": 1769880176000, "volume": 74.0}
{"price": 0.13223, "timestamp": 1769880177000, "volume": 3106.0}
{"price": 0.13222, "timestamp": 1769880178000, "volume": 480.0}
{"price": 0.13231, "timestamp": 1769880179000, "volume": 1988.0}
{"price": 0.13242, "timestamp": 1769880180000, "volume": 12120.0}
{"price": 0.1326, "timestamp": 1769880181000, "volume": 12197.0}
{"price": 0.13254, "timestamp": 1769880182000, "volume": 31157.0}
{"price": 0.13242, "timestamp": 1769880183000, "volume": 13120.0}
{"price": 0.13231, "timestamp": 1769880184000, "volume": 11424.0}
{"price": 0.13235, "timestamp": 1769880185000, "volume": 9860.0}
{"price": 0.1324, "timestamp": 1769880186000, "volume": 2715.0}
{"price": 0.1322, "timestamp": 1769880187000, "volume": 15127.0}
{"price": 0.13219, "timestamp": 1769880188000, "volume": 47479.0}
{"price": 0.13203, "timestamp": 1769880189000, "volume": 27178.0}
{"price": 0.13197, "timestamp": 1769880190000, "volume": 9174.0}
{"price": 0.13191, "timestamp": 1769880191000, "volume": 15792.0}
{"price": 0.13207, "timestamp": 1769880192000, "volume": 15431.0}
{"price": 0.13204, "timestamp": 1769880193000, "volume": 13649.0}
{"price": 0.13208, "timestamp": 1769880194000, "volume": 3122.0}
{"price": 0.13193, "timestamp": 1769880195000, "volume": 1848.0}
{"price": 0.13199, "timestamp": 1769880196000, "volume": 3492.0}
{"price": 0.13197, "timestamp": 1769880197000, "volume": 1021.0}
{"price": 0.13191, "timestamp": 1769880198000, "volume": 3259.0}
{"price": 0.13187, "timestamp": 1769880199000, "volume": 4375.0}
{"price": 0.13193, "timestamp": 1769880200000, "volume": 660.0}
{"price": 0.13194, "timestamp": 1769880201000, "volume": 3947.0}
{"price": 0.13201, "timestamp": 1769880202000, "volume": 27942.0}
{"price": 0.13197, "timestamp": 1769880203000, "volume": 11389.0}
{"price": 0.13188, "timestamp": 1769880204000, "volume": 6166.0}
{"price": 0.1319, "timestamp": 1769880205000, "volume": 8455.0}
{"price": 0.13195, "timestamp": 1769880206000, "volume": 383.0}
{"price": 0.13193, "timestamp": 1769880207000, "volume": 3482.0}
{"price": 0.1319, "timestamp": 1769880208000, "volume": 8941.0}
{"price": 0.13194, "timestamp": 1769880209000, "volume": 3552.0}
{"price": 0.13196, "timestamp": 1769880211000, "volume": 283.0}
{"price": 0.1319, "timestamp": 1769880212000, "volume": 76828.0}
{"price": 0.13183, "timestamp": 1769880213000, "volume": 7624.0}
{"price": 0.13184, "timestamp": 1769880214000, "volume": 802.0}
{"price": 0.13189, "timestamp": 1769880215000, "volume": 21076.0}
{"price": 0.13185, "timestamp": 1769880216000, "volume": 3987.0}
{"price": 0.13182, "timestamp": 1769880217000, "volume": 2639.0}
{"price": 0.13187, "timestamp": 1769880218000, "volume": 7828.0}
{"price": 0.13185, "timestamp": 1769880219000, "volume": 1723.0}
{"price": 0.1319, "timestamp": 1769880220000, "volume": 98105.0}
{"price": 0.13193, "timestamp": 1769880221000, "volume": 809.0}
{"price": 0.13198, "timestamp": 1769880222000, "volume": 11072.0}
{"price": 0.13197, "timestamp": 1769880223000, "volume": 23389.0}
{"price": 0.13203, "timestamp": 1769880224000, "volume": 3814.0}
{"price": 0.13203, "timestamp": 1769880225000, "volume": 7629.0}
{"price": 0.13204, "timestamp": 1769880226000, "volume": 22906.0}
{"price": 0.13199, "timestamp": 1769880227000, "volume": 3587.0}
{"price": 0.13207, "timestamp": 1769880228000, "volume": 5540.0}
{"price": 0.13213, "timestamp": 1769880229000, "volume": 14741.0}
{"price": 0.13209, "timestamp": 1769880230000, "volume": 983.0}
{"price": 0.13201, "timestamp": 1769880231000, "volume": 8544.0}
{"price": 0.132, "timestamp": 1769880232000, "volume": 5942.0}
{"price": 0.13195, "timestamp": 1769880233000, "volume": 5754.0}
{"price": 0.13193, "timestamp": 1769880234000, "volume": 300.0}
{"price": 0.13192, "timestamp": 1769880235000, "volume": 781.0}
{"price": 0.13192, "timestamp": 1769880236000, "volume": 75.0}
{"price": 0.13191, "timestamp": 1769880237000, "volume": 4164.0}
{"price": 0.13191, "timestamp": 1769880238000, "volume": 14413.0}
{"price": 0.13199, "timestamp": 1769880239000, "volume": 1698.0}
{"price": 0.13197, "timestamp": 1769880240000, "volume": 747.0}
{"price": 0.13202, "timestamp": 1769880241000, "volume": 9488.0}
{"price": 0.13203, "timestamp": 1769880242000, "volume": 5178.0}
{"price": 0.13211, "timestamp": 1769880243000, "volume": 3262.0}
{"price": 0.13197, "timestamp": 1769880244000, "volume": 9943.0}
{"price": 0.13201, "timestamp": 1769880245000, "volume": 298.0}
{"price": 0.13209, "timestamp": 1769880246000, "volume": 16541.0}
{"price": 0.1322, "timestamp": 1769880247000, "volume": 41045.0}
{"price": 0.13224, "timestamp": 1769880248000, "volume": 17090.0}
{"price": 0.13227, "timestamp": 1769880249000, "volume": 20449.0}
{"price": 0.13227, "timestamp": 1769880250000, "volume": 6016.0}
{"price": 0.13232, "timestamp": 1769880251000, "volume": 3090.0}
{"price": 0.13233, "timestamp": 1769880252000, "volume": 22411.0}
{"price": 0.13239, "timestamp": 1769880253000, "volume": 17295.0}
{"price": 0.13239, "timestamp": 1769880254000, "volume": 660.0}
{"price": 0.13245, "timestamp": 1769880255000, "volume": 8635.0}
{"price": 0.13244, "timestamp": 1769880256000, "volume": 239.0}
{"price": 0.1325, "timestamp": 1769880257000, "volume": 3878.0}
{"price": 0.13253, "timestamp": 1769880258000, "volume": 7193.0}
{"price": 0.13245, "timestamp": 1769880259000, "volume": 14201.0}
{"price": 0.13235, "timestamp": 1769880260000, "volume": 73848.0}
{"price": 0.13243, "timestamp": 1769880261000, "volume": 21052.0}
{"price": 0.13237, "timestamp": 1769880262000, "volume": 1229.0}
{"price": 0.13254, "timestamp": 1769880263000, "volume": 15090.0}
{"price": 0.1325, "timestamp": 1769880264000, "volume": 28048.0}
{"price": 0.13255, "timestamp": 1769880265000, "volume": 1206.0}
{"price": 0.13258, "timestamp": 1769880266000, "volume": 10142.0}
{"price": 0.13264, "timestamp": 1769880267000, "volume": 7534.0}
{"price": 0.13278, "timestamp": 1769880268000, "volume": 11458.0}
{"price": 0.13269, "timestamp": 1769880269000, "volume": 2692.0}
{"price": 0.1326, "timestamp": 1769880270000, "volume": 11830.0}
{"price": 0.13277, "timestamp": 1769880271000, "volume": 27714.0}
{"price": 0.13276, "timestamp": 1769880272000, "volume": 95810.0}
{"price": 0.13283, "timestamp": 1769880273000, "volume": 23807.0}
{"price": 0.1328, "timestamp": 1769880274000, "volume": 4579.0}
{"price": 0.13273, "timestamp": 1769880275000, "volume": 8381.0}
{"price": 0.13282, "timestamp": 1769880276000, "volume": 7764.0}
{"price": 0.13284, "timestamp": 1769880277000, "volume": 8828.0}
{"price": 0.13274, "timestamp": 1769880278000, "volume": 2995.0}
{"price": 0.13277, "timestamp": 1769880279000, "volume": 9638.0}
{"price": 0.1328, "timestamp": 1769880280000, "volume": 4271.0}
{"price": 0.13284, "timestamp": 1769880281000, "volume": 4109.0}
{"price": 0.13285, "timestamp": 1769880282000, "volume": 3914.0}
{"price": 0.13287, "timestamp": 1769880283000, "volume": 9673.0}
{"price": 0.13279, "timestamp": 1769880284000, "volume": 10484.0}
{"price": 0.13275, "timestamp": 1769880285000, "volume": 4901.0}
{"price": 0.13264, "timestamp": 1769880286000, "volume": 23725.0}
{"price": 0.13256, "timestamp": 1769880287000, "volume": 91896.0}
{"price": 0.1326, "timestamp": 1769880288000, "volume": 14390.0}
{"price": 0.13257, "timestamp": 1769880289000, "volume": 6460.0}
{"price": 0.13252, "timestamp": 1769880290000, "volume": 24008.0}
{"price": 0.13251, "timestamp": 1769880291000, "volume": 12769.0}
{"price": 0.1325, "timestamp": 1769880292000, "volume": 5350.0}
{"price": 0.13247, "timestamp": 1769880294000, "volume": 28011.0}
{"price": 0.13234, "timestamp": 1769880295000, "volume": 5495.0}
{"price": 0.13233, "timestamp": 1769880296000, "volume": 6361.0}
{"price": 0.13224, "timestamp": 1769880297000, "volume": 7994.0}
{"price": 0.13223, "timestamp": 1769880298000, "volume": 56608.0}
{"price": 0.13216, "timestamp": 1769880299000, "volume": 15434.0}
{"price": 0.13224, "timestamp": 1769880300000, "volume": 42412.0}
{"price": 0.1323, "timestamp": 1769880301000, "volume": 7230.0}
{"price": 0.13228, "timestamp": 1769880302000, "volume": 11074.0}
{"price": 0.13226, "timestamp": 1769880303000, "volume": 18232.0}
{"price": 0.1322, "timestamp": 1769880304000, "volume": 93077.0}
{"price": 0.13213, "timestamp": 1769880305000, "volume": 1584.0}
{"price": 0.13205, "timestamp": 1769880306000, "volume": 5733.0}
{"price": 0.13214, "timestamp": 1769880307000, "volume": 19670.0}
{"price": 0.13217, "timestamp": 1769880308000, "volume": 6043.0}
{"price": 0.13219, "timestamp": 1769880309000, "volume": 5441.0}
{"price": 0.13229, "timestamp": 1769880310000, "volume": 26812.0}
{"price": 0.13218, "timestamp": 1769880311000, "volume": 25075.0}
{"price": 0.13224, "timestamp": 1769880312000, "volume": 9431.0}
{"price": 0.13221, "timestamp": 1769880313000, "volume": 431.0}
{"price": 0.13222, "timestamp": 1769880314000, "volume": 6930.0}
{"price": 0.13223, "timestamp": 1769880315000, "volume": 397.0}
{"price": 0.13217, "timestamp": 1769880316000, "volume": 944.0}
{"price": 0.13215, "timestamp": 1769880317000, "volume": 5122.0}
{"price": 0.13212, "timestamp": 1769880318000, "volume": 1927.0}
{"price": 0.13207, "timestamp": 1769880319000, "volume": 31506.0}
{"price": 0.13192, "timestamp": 1769880320000, "volume": 8794.0}
{"price": 0.132, "timestamp": 1769880321000, "volume": 16922.0}
{"price": 0.13202, "timestamp": 1769880322000, "volume": 11911.0}
{"price": 0.13199, "timestamp": 1769880323000, "volume": 12873.0}
{"price": 0.13202, "timestamp": 1769880324000, "volume": 265.0}
{"price": 0.13209, "timestamp": 1769880325000, "volume": 7509.0}
{"price": 0.13204, "timestamp": 1769880326000, "volume": 8150.0}
{"price": 0.132, "timestamp": 1769880327000, "volume": 16668.0}
{"price": 0.13205, "timestamp": 1769880328000, "volume": 10367.0}
{"price": 0.13201, "timestamp": 1769880329000, "volume": 12127.0}
{"price": 0.13208, "timestamp": 1769880330000, "volume": 21907.0}
{"price": 0.13211, "timestamp": 1769880331000, "volume": 8602.0}
{"price": 0.13217, "timestamp": 1769880332000, "volume": 33623.0}
{"price": 0.13214, "timestamp": 1769880333000, "volume": 1558.0}
{"price": 0.13213, "timestamp": 1769880335000, "volume": 1729.0}
{"price": 0.1322, "timestamp": 1769880336000, "volume": 9187.0}
{"price": 0.13222, "timestamp": 1769880337000, "volume": 34239.0}
{"price": 0.13219, "timestamp": 1769880338000, "volume": 9751.0}
{"price": 0.1322, "timestamp": 1769880339000, "volume": 40.0}
{"price": 0.13232, "timestamp": 1769880340000, "volume": 5977.0}
{"price": 0.13238, "timestamp": 1769880341000, "volume": 7202.0}
{"price": 0.13238, "timestamp": 1769880342000, "volume": 140.0}
{"price": 0.13236, "timestamp": 1769880343000, "volume": 1591.0}
{"price": 0.13233, "timestamp": 1769880344000, "volume": 7971.0}
{"price": 0.1323, "timestamp": 1769880345000, "volume": 7888.0}
{"price": 0.13231, "timestamp": 1769880346000, "volume": 3333.0}
{"price": 0.13233, "timestamp": 1769880347000, "volume": 14060.0}
{"price": 0.13232, "timestamp": 1769880348000, "volume": 1638.0}
{"price": 0.13232, "timestamp": 1769880349000, "volume": 276.0}
{"price": 0.13232, "timestamp": 1769880350000, "volume": 665.0}
{"price": 0.13234, "timestamp": 1769880351000, "volume": 3704.0}
{"price": 0.13222, "timestamp": 1769880352000, "volume": 2581.0}
{"price": 0.13219, "timestamp": 1769880353000, "volume": 415.0}
{"price": 0.13215, "timestamp": 1769880354000, "volume": 5986.0}
{"price": 0.13222, "timestamp": 1769880355000, "volume": 9350.0}
{"price": 0.13225, "timestamp": 1769880356000, "volume": 20709.0}
{"price": 0.13223, "timestamp": 1769880357000, "volume": 448.0}
{"price": 0.13214, "timestamp": 1769880358000, "volume": 4265.0}
{"price": 0.13211, "timestamp": 1769880359000, "volume": 5295.0}
{"price": 0.13225, "timestamp": 1769880360000, "volume": 6261.0}
{"price": 0.1322, "timestamp": 1769880361000, "volume": 3740.0}
{"price": 0.13236, "timestamp": 1769880362000, "volume": 5452.0}
{"price": 0.13232, "timestamp": 1769880363000, "volume": 5160.0}
{"price": 0.13223, "timestamp": 1769880364000, "volume": 4714.0}
{"price": 0.13221, "timestamp": 1769880365000, "volume": 39550.0}
{"price": 0.13222, "timestamp": 1769880366000, "volume": 6854.0}
{"price": 0.13217, "timestamp": 1769880367000, "volume": 2443.0}
{"price": 0.13225, "timestamp": 1769880368000, "volume": 1009.0}
{"price": 0.13221, "timestamp": 1769880369000, "volume": 12322.0}
{"price": 0.13228, "timestamp": 1769880370000, "volume": 5593.0}
{"price": 0.13233, "timestamp": 1769880371000, "volume": 2471.0}
{"price": 0.1323, "timestamp": 1769880372000, "volume": 9066.0}
{"price": 0.13214, "timestamp": 1769880373000, "volume": 47571.0}
{"price": 0.13203, "timestamp": 1769880374000, "volume": 11366.0}
{"price": 0.13192, "timestamp": 1769880375000, "volume": 36271.0}
{"price": 0.132, "timestamp": 1769880376000, "volume": 3513.0}
{"price": 0.13202, "timestamp": 1769880377000, "volume": 9316.0}
{"price": 0.13201, "timestamp": 1769880378000, "volume": 1582.0}
{"price": 0.13208, "timestamp": 1769880379000, "volume": 11759.0}
{"price": 0.13206, "timestamp": 1769880380000, "volume": 11287.0}
{"price": 0.13204, "timestamp": 1769880381000, "volume": 24534.0}
{"price": 0.13192, "timestamp": 1769880382000, "volume": 11587.0}
{"price": 0.1319, "timestamp": 1769880383000, "volume": 1607.0}
{"price": 0.13182, "timestamp": 1769880384000, "volume": 32349.0}
{"price": 0.1318, "timestamp": 1769880385000, "volume": 11312.0}
{"price": 0.1318, "timestamp": 1769880386000, "volume": 38985.0}
{"price": 0.13178, "timestamp": 1769880387000, "volume": 22144.0}
{"price": 0.13181, "timestamp": 1769880388000, "volume": 13176.0}
{"price": 0.13182, "timestamp": 1769880389000, "volume": 238.0}
{"price": 0.13188, "timestamp": 1769880390000, "volume": 10111.0}
{"price": 0.1319, "timestamp": 1769880391000, "volume": 509.0}
{"price": 0.13192, "timestamp": 1769880392000, "volume": 1528.0}
{"price": 0.13196, "timestamp": 1769880393000, "volume": 2354.0}
{"price": 0.13191, "timestamp": 1769880394000, "volume": 5713.0}
{"price": 0.13189, "timestamp": 1769880395000, "volume": 414.0}
{"price": 0.13186, "timestamp": 1769880396000, "volume": 2461.0}
{"price": 0.1318, "timestamp": 1769880397000, "volume": 77452.0}
{"price": 0.13174, "timestamp": 1769880398000, "volume": 9271.0}
{"price": 0.13177, "timestamp": 1769880399000, "volume": 222.0}
{"price": 0.13173, "timestamp": 1769880400000, "volume": 11006.0}
{"price": 0.1317, "timestamp": 1769880401000, "volume": 39884.0}
{"price": 0.13173, "timestamp": 1769880402000, "volume": 8431.0}
{"price": 0.13171, "timestamp": 1769880403000, "volume": 5899.0}
{"price": 0.1318, "timestamp": 1769880404000, "volume": 95475.0}
{"price": 0.13161, "timestamp": 1769880405000, "volume": 24354.0}
{"price": 0.13161, "timestamp": 1769880406000, "volume": 13465.0}
{"price": 0.13169, "timestamp": 1769880407000, "volume": 7531.0}
{"price": 0.13167, "timestamp": 1769880408000, "volume": 9448.0}
{"price": 0.13173, "timestamp": 1769880409000, "volume": 5876.0}
{"price": 0.13179, "timestamp": 1769880410000, "volume": 6898.0}
{"price": 0.13177, "timestamp": 1769880411000, "volume": 3931.0}
{"price": 0.13176, "timestamp": 1769880412000, "volume": 644.0}
{"price": 0.13183, "timestamp": 1769880413000, "volume": 11129.0}
{"price": 0.13193, "timestamp": 1769880414000, "volume": 5748.0}
{"price": 0.13194, "timestamp": 1769880415000, "volume": 442.0}
{"price": 0.13191, "timestamp": 1769880416000, "volume": 8997.0}
{"price": 0.13186, "timestamp": 1769880417000, "volume": 953.0}
{"price": 0.13186, "timestamp": 1769880418000, "volume": 1126.0}
{"price": 0.1319, "timestamp": 1769880419000, "volume": 345.0}
{"price": 0.13188, "timestamp": 1769880420000, "volume": 3985.0}
{"price": 0.13196, "timestamp": 1769880421000, "volume": 3837.0}
{"price": 0.13203, "timestamp": 1769880422000, "volume": 3070.0}
{"price": 0.13201, "timestamp": 1769880423000, "volume": 9189.0}
{"price": 0.13194, "timestamp": 1769880424000, "volume": 2734.0}
{"price": 0.13186, "timestamp": 1769880425000, "volume": 67083.0}
{"price": 0.13184, "timestamp": 1769880426000, "volume": 2761.0}
{"price": 0.13186, "timestamp": 1769880427000, "volume": 7635.0}
{"price": 0.13199, "timestamp": 1769880428000, "volume": 13089.0}
{"price": 0.13206, "timestamp": 1769880429000, "volume": 44702.0}
{"price": 0.13209, "timestamp": 1769880430000, "volume": 508.0}
{"price": 0.13215, "timestamp": 1769880431000, "volume": 5689.0}
{"price": 0.13217, "timestamp": 1769880432000, "volume": 18468.0}
{"price": 0.1322, "timestamp": 1769880433000, "volume": 2298.0}
{"price": 0.13217, "timestamp": 1769880434000, "volume": 2857.0}
{"price": 0.13222, "timestamp": 1769880435000, "volume": 10445.0}
{"price": 0.13221, "timestamp": 1769880436000, "volume": 3165.0}
{"price": 0.13215, "timestamp": 1769880437000, "volume": 7061.0}
{"price": 0.13219, "timestamp": 1769880438000, "volume": 4158.0}
{"price": 0.13223, "timestamp": 1769880439000, "volume": 17710.0}
{"price": 0.13232, "timestamp": 1769880440000, "volume": 22326.0}
{"price": 0.1322, "timestamp": 1769880442000, "volume": 3844.0}
{"price": 0.13227, "timestamp": 1769880444000, "volume": 2886.0}
{"price": 0.13221, "timestamp": 1769880445000, "volume": 5970.0}
{"price": 0.13223, "timestamp": 1769880446000, "volume": 1693.0}
{"price": 0.13217, "timestamp": 1769880447000, "volume": 21377.0}
{"price": 0.13209, "timestamp": 1769880448000, "volume": 8100.0}
{"price": 0.13206, "timestamp": 1769880449000, "volume": 31081.0}
{"price": 0.13211, "timestamp": 1769880450000, "volume": 6089.0}
{"price": 0.13211, "timestamp": 1769880451000, "volume": 84.0}
{"price": 0.13218, "timestamp": 1769880452000, "volume": 5774.0}
{"price": 0.13217, "timestamp": 1769880453000, "volume": 164.0}
{"price": 0.13221, "timestamp": 1769880454000, "volume": 1596.0}
{"price": 0.13226, "timestamp": 1769880456000, "volume": 3381.0}
{"price": 0.13222, "timestamp": 1769880457000, "volume": 353.0}
{"price": 0.1322, "timestamp": 1769880458000, "volume": 1831.0}
{"price": 0.13232, "timestamp": 1769880459000, "volume": 3671.0}
{"price": 0.13237, "timestamp": 1769880460000, "volume": 11326.0}
{"price": 0.13237, "timestamp": 1769880461000, "volume": 12476.0}
{"price": 0.1324, "timestamp": 1769880462000, "volume": 7237.0}
{"price": 0.1324, "timestamp": 1769880463000, "volume": 537.0}
{"price": 0.13239, "timestamp": 1769880464000, "volume": 1761.0}
{"price": 0.13235, "timestamp": 1769880465000, "volume": 2858.0}
{"price": 0.13241, "timestamp": 1769880466000, "volume": 945.0}
{"price": 0.1324, "timestamp": 1769880467000, "volume": 2483.0}
{"price": 0.13247, "timestamp": 1769880468000, "volume": 8947.0}
{"price": 0.13244, "timestamp": 1769880469000, "volume": 2071.0}
{"price": 0.13238, "timestamp": 1769880470000, "volume": 15438.0}
{"price": 0.13234, "timestamp": 1769880471000, "volume": 1975.0}
{"price": 0.13236, "timestamp": 1769880472000, "volume": 23242.0}
{"price": 0.1324, "timestamp": 1769880473000, "volume": 1161.0}
{"price": 0.13236, "timestamp": 1769880474000, "volume": 9545.0}
{"price": 0.13231, "timestamp": 1769880475000, "volume": 9763.0}
{"price": 0.13227, "timestamp": 1769880476000, "volume": 2199.0}
{"price": 0.1323, "timestamp": 1769880477000, "volume": 5966.0}
{"price": 0.13229, "timestamp": 1769880479000, "volume": 4443.0}
{"price": 0.13237, "timestamp": 1769880480000, "volume": 11856.0}
{"price": 0.1323, "timestamp": 1769880481000, "volume": 1380.0}
{"price": 0.1323, "timestamp": 1769880482000, "volume": 3474.0}
{"price": 0.13219, "timestamp": 1769880483000, "volume": 10524.0}
{"price": 0.13226, "timestamp": 1769880484000, "volume": 12209.0}
{"price": 0.13213, "timestamp": 1769880485000, "volume": 18514.0}
{"price": 0.13213, "timestamp": 1769880486000, "volume": 3940.0}
{"price": 0.13219, "timestamp": 1769880487000, "volume": 6428.0}
{"price": 0.13223, "timestamp": 1769880488000, "volume": 1979.0}
{"price": 0.13221, "timestamp": 1769880489000, "volume": 1806.0}
{"price": 0.1322, "timestamp": 1769880490000, "volume": 2961.0}
{"price": 0.13232, "timestamp": 1769880491000, "volume": 5303.0}
{"price": 0.13238, "timestamp": 1769880492000, "volume": 4088.0}
{"price": 0.13232, "timestamp": 1769880493000, "volume": 14541.0}
{"price": 0.1323, "timestamp": 1769880494000, "volume": 279.0}
{"price": 0.13233, "timestamp": 1769880495000, "volume": 6634.0}
{"price": 0.13223, "timestamp": 1769880496000, "volume": 14651.0}
{"price": 0.13224, "timestamp": 1769880498000, "volume": 2223.0}
{"price": 0.13232, "timestamp": 1769880499000, "volume": 8182.0}
{"price": 0.13203, "timestamp": 1769880500000, "volume": 268913.0}
{"price": 0.13192, "timestamp": 1769880501000, "volume": 19720.0}
{"price": 0.132, "timestamp": 1769880502000, "volume": 34181.0}
{"price": 0.13199, "timestamp": 1769880503000, "volume": 74.0}
{"price": 0.13198, "timestamp": 1769880504000, "volume": 4315.0}
{"price": 0.13188, "timestamp": 1769880505000, "volume": 7017.0}
{"price": 0.13188, "timestamp": 1769880506000, "volume": 29484.0}
{"price": 0.13183, "timestamp": 1769880507000, "volume": 2707.0}
{"price": 0.1319, "timestamp": 1769880508000, "volume": 87895.0}
{"price": 0.13194, "timestamp": 1769880509000, "volume": 2171.0}
{"price": 0.13193, "timestamp": 1769880510000, "volume": 350.0}
{"price": 0.13195, "timestamp": 1769880511000, "volume": 4256.0}
{"price": 0.13195, "timestamp": 1769880512000, "volume": 74.0}
{"price": 0.13196, "timestamp": 1769880513000, "volume": 23882.0}
{"price": 0.13194, "timestamp": 1769880514000, "volume": 5364.0}
{"price": 0.13195, "timestamp": 1769880515000, "volume": 1636.0}
{"price": 0.132, "timestamp": 1769880516000, "volume": 8113.0}
{"price": 0.13201, "timestamp": 1769880517000, "volume": 783.0}
{"price": 0.13198, "timestamp": 1769880519000, "volume": 1885.0}
{"price": 0.132, "timestamp": 1769880520000, "volume": 3154.0}
{"price": 0.13206, "timestamp": 1769880521000, "volume": 6112.0}
{"price": 0.13203, "timestamp": 1769880522000, "volume": 960.0}
{"price": 0.13201, "timestamp": 1769880523000, "volume": 284.0}
{"price": 0.13198, "timestamp": 1769880524000, "volume": 631.0}
{"price": 0.13198, "timestamp": 1769880525000, "volume": 3552.0}
{"price": 0.13201, "timestamp": 1769880526000, "volume": 2029.0}
{"price": 0.13193, "timestamp": 1769880527000, "volume": 4765.0}
{"price": 0.13199, "timestamp": 1769880528000, "volume": 16813.0}
{"price": 0.13202, "timestamp": 1769880529000, "volume": 11110.0}
{"price": 0.13202, "timestamp": 1769880530000, "volume": 36900.0}
{"price": 0.13208, "timestamp": 1769880532000, "volume": 895.0}
{"price": 0.13208, "timestamp": 1769880533000, "volume": 75.0}
{"price": 0.13207, "timestamp": 1769880534000, "volume": 643.0}
{"price": 0.13204, "timestamp": 1769880535000, "volume": 690.0}
{"price": 0.13203, "timestamp": 1769880536000, "volume": 5519.0}
{"price": 0.13204, "timestamp": 1769880537000, "volume": 1854.0}
{"price": 0.13207, "timestamp": 1769880538000, "volume": 2901.0}
{"price": 0.1321, "timestamp": 1769880539000, "volume": 7492.0}
{"price": 0.13223, "timestamp": 1769880540000, "volume": 45975.0}
{"price": 0.13234, "timestamp": 1769880541000, "volume": 5801.0}
{"price": 0.13237, "timestamp": 1769880542000, "volume": 27113.0}
{"price": 0.13241, "timestamp": 1769880543000, "volume": 6517.0}
{"price": 0.13232, "timestamp": 1769880544000, "volume": 5035.0}
{"price": 0.13236, "timestamp": 1769880545000, "volume": 22686.0}
{"price": 0.1323, "timestamp": 1769880546000, "volume": 3585.0}
{"price": 0.13222, "timestamp": 1769880547000, "volume": 2863.0}
{"price": 0.13223, "timestamp": 1769880548000, "volume": 4169.0}
{"price": 0.13224, "timestamp": 1769880549000, "volume": 13252.0}
{"price": 0.13218, "timestamp": 1769880550000, "volume": 1527.0}
{"price": 0.1323, "timestamp": 1769880551000, "volume": 9552.0}
{"price": 0.13233, "timestamp": 1769880552000, "volume": 3942.0}
{"price": 0.13228, "timestamp": 1769880553000, "volume": 4477.0}
{"price": 0.13229, "timestamp": 1769880554000, "volume": 148.0}
{"price": 0.13236, "timestamp": 1769880555000, "volume": 4480.0}
{"price": 0.13234, "timestamp": 1769880556000, "volume": 3932.0}
{"price": 0.13233, "timestamp": 1769880557000, "volume": 2834.0}
{"price": 0.13229, "timestamp": 1769880558000, "volume": 573.0}
{"price": 0.13227, "timestamp": 1769880559000, "volume": 477.0}
{"price": 0.13216, "timestamp": 1769880560000, "volume": 39242.0}
{"price": 0.13204, "timestamp": 1769880561000, "volume": 21600.0}
{"price": 0.13201, "timestamp": 1769880562000, "volume": 81327.0}
{"price": 0.1321, "timestamp": 1769880563000, "volume": 7884.0}
{"price": 0.13211, "timestamp": 1769880564000, "volume": 1238.0}
{"price": 0.13216, "timestamp": 1769880565000, "volume": 1447.0}
{"price": 0.13217, "timestamp": 1769880566000, "volume": 2729.0}
{"price": 0.13217, "timestamp": 1769880567000, "volume": 4002.0}
{"price": 0.13219, "timestamp": 1769880568000, "volume": 5591.0}
{"price": 0.13222, "timestamp": 1769880570000, "volume": 638.0}
{"price": 0.13222, "timestamp": 1769880571000, "volume": 14385.0}
{"price": 0.13216, "timestamp": 1769880574000, "volume": 2373.0}
{"price": 0.13211, "timestamp": 1769880575000, "volume": 25772.0}
{"price": 0.13213, "timestamp": 1769880576000, "volume": 860.0}
{"price": 0.13217, "timestamp": 1769880577000, "volume": 11714.0}
{"price": 0.13221, "timestamp": 1769880578000, "volume": 5470.0}
{"price": 0.13215, "timestamp": 1769880579000, "volume": 2343.0}
{"price": 0.13212, "timestamp": 1769880580000, "volume": 17542.0}
{"price": 0.13214, "timestamp": 1769880581000, "volume": 150.0}
{"price": 0.1322, "timestamp": 1769880582000, "volume": 14579.0}
{"price": 0.13218, "timestamp": 1769880583000, "volume": 1371.0}
{"price": 0.13212, "timestamp": 1769880584000, "volume": 5464.0}
{"price": 0.13218, "timestamp": 1769880585000, "volume": 3441.0}
{"price": 0.13219, "timestamp": 1769880586000, "volume": 76.0}
{"price": 0.13224, "timestamp": 1769880587000, "volume": 39986.0}
{"price": 0.13224, "timestamp": 1769880589000, "volume": 400.0}
{"price": 0.13225, "timestamp": 1769880590000, "volume": 400.0}
{"price": 0.1323, "timestamp": 1769880591000, "volume": 31237.0}
{"price": 0.13231, "timestamp": 1769880592000, "volume": 571.0}
{"price": 0.13232, "timestamp": 1769880593000, "volume": 400.0}
{"price": 0.13232, "timestamp": 1769880594000, "volume": 2680.0}
{"price": 0.13233, "timestamp": 1769880595000, "volume": 3053.0}
{"price": 0.13231, "timestamp": 1769880596000, "volume": 55462.0}
{"price": 0.13231, "timestamp": 1769880597000, "volume": 2446.0}
{"price": 0.13224, "timestamp": 1769880599000, "volume": 6590.0}
{"price": 0.13233, "timestamp": 1769880600000, "volume": 12604.0}
{"price": 0.13235, "timestamp": 1769880601000, "volume": 3537.0}
{"price": 0.13232, "timestamp": 1769880602000, "volume": 4388.0}
{"price": 0.13231, "timestamp": 1769880603000, "volume": 755.0}
{"price": 0.13216, "timestamp": 1769880604000, "volume": 5984.0}
{"price": 0.13208, "timestamp": 1769880605000, "volume": 19572.0}
{"price": 0.1321, "timestamp": 1769880606000, "volume": 32927.0}
{"price": 0.132, "timestamp": 1769880607000, "volume": 7636.0}
{"price": 0.13212, "timestamp": 1769880608000, "volume": 18387.0}
{"price": 0.13213, "timestamp": 1769880609000, "volume": 7244.0}
{"price": 0.13216, "timestamp": 1769880610000, "volume": 10051.0}
{"price": 0.13219, "timestamp": 1769880611000, "volume": 699.0}
{"price": 0.13226, "timestamp": 1769880612000, "volume": 9835.0}
{"price": 0.13234, "timestamp": 1769880613000, "volume": 11881.0}
{"price": 0.13231, "timestamp": 1769880614000, "volume": 13178.0}
{"price": 0.13239, "timestamp": 1769880615000, "volume": 28201.0}
{"price": 0.13224, "timestamp": 1769880616000, "volume": 2665.0}
{"price": 0.13233, "timestamp": 1769880617000, "volume": 8046.0}
{"price": 0.13237, "timestamp": 1769880618000, "volume": 23289.0}
{"price": 0.13245, "timestamp": 1769880619000, "volume": 51770.0}
{"price": 0.13254, "timestamp": 1769880620000, "volume": 26006.0}
{"price": 0.1326, "timestamp": 1769880621000, "volume": 15371.0}
{"price": 0.13262, "timestamp": 1769880622000, "volume": 172568.0}
{"price": 0.13264, "timestamp": 1769880623000, "volume": 46441.0}
{"price": 0.13251, "timestamp": 1769880624000, "volume": 9900.0}
{"price": 0.1325, "timestamp": 1769880625000, "volume": 63970.0}
{"price": 0.13245, "timestamp": 1769880626000, "volume": 3040.0}
{"price": 0.13242, "timestamp": 1769880627000, "volume": 7059.0}
{"price": 0.13236, "timestamp": 1769880628000, "volume": 3620.0}
{"price": 0.13229, "timestamp": 1769880629000, "volume": 3567.0}
{"price": 0.13216, "timestamp": 1769880630000, "volume": 2908.0}
{"price": 0.13211, "timestamp": 1769880631000, "volume": 3979.0}
{"price": 0.13206, "timestamp": 1769880632000, "volume": 6386.0}
{"price": 0.13203, "timestamp": 1769880633000, "volume": 3114.0}
{"price": 0.13204, "timestamp": 1769880634000, "volume": 4068.0}
{"price": 0.13203, "timestamp": 1769880635000, "volume": 2909.0}
{"price": 0.13199, "timestamp": 1769880637000, "volume": 21552.0}
{"price": 0.13202, "timestamp": 1769880638000, "volume": 3196.0}
{"price": 0.13194, "timestamp": 1769880639000, "volume": 14517.0}
{"price": 0.13187, "timestamp": 1769880640000, "volume": 12514.0}
{"price": 0.13189, "timestamp": 1769880641000, "volume": 6498.0}
{"price": 0.13194, "timestamp": 1769880642000, "volume": 7770.0}
{"price": 0.13195, "timestamp": 1769880643000, "volume": 17925.0}
{"price": 0.13189, "timestamp": 1769880644000, "volume": 8478.0}
{"price": 0.13187, "timestamp": 1769880645000, "volume": 5276.0}
{"price": 0.1319, "timestamp": 1769880646000, "volume": 3085.0}
{"price": 0.13193, "timestamp": 1769880647000, "volume": 270.0}
{"price": 0.13194, "timestamp": 1769880648000, "volume": 159.0}
{"price": 0.13204, "timestamp": 1769880649000, "volume": 60991.0}
{"price": 0.13205, "timestamp": 1769880650000, "volume": 588.0}
{"price": 0.13205, "timestamp": 1769880651000, "volume": 9610.0}
{"price": 0.13211, "timestamp": 1769880652000, "volume": 5359.0}
{"price": 0.13205, "timestamp": 1769880653000, "volume": 2252.0}
{"price": 0.13211, "timestamp": 1769880654000, "volume": 6784.0}
{"price": 0.13208, "timestamp": 1769880655000, "volume": 439.0}
{"price": 0.13206, "timestamp": 1769880656000, "volume": 1806.0}
{"price": 0.13205, "timestamp": 1769880657000, "volume": 1388.0}
{"price": 0.13202, "timestamp": 1769880658000, "volume": 14203.0}
{"price": 0.132, "timestamp": 1769880659000, "volume": 3799.0}
{"price": 0.13208, "timestamp": 1769880660000, "volume": 18008.0}
{"price": 0.13215, "timestamp": 1769880661000, "volume": 4446.0}
{"price": 0.13212, "timestamp": 1769880662000, "volume": 11454.0}
{"price": 0.13203, "timestamp": 1769880663000, "volume": 10479.0}
{"price": 0.13207, "timestamp": 1769880664000, "volume": 7270.0}
{"price": 0.13205, "timestamp": 1769880665000, "volume": 1142.0}
{"price": 0.13212, "timestamp": 1769880666000, "volume": 4528.0}
{"price": 0.13211, "timestamp": 1769880667000, "volume": 74.0}
{"price": 0.13216, "timestamp": 1769880668000, "volume": 5553.0}
{"price": 0.13224, "timestamp": 1769880669000, "volume": 15099.0}
{"price": 0.13226, "timestamp": 1769880670000, "volume": 7785.0}
{"price": 0.13228, "timestamp": 1769880671000, "volume": 13683.0}
{"price": 0.13216, "timestamp": 1769880672000, "volume": 15553.0}
{"price": 0.13225, "timestamp": 1769880673000, "volume": 12766.0}
{"price": 0.13224, "timestamp": 1769880674000, "volume": 4165.0}
{"price": 0.13233, "timestamp": 1769880675000, "volume": 13187.0}
{"price": 0.13233, "timestamp": 1769880676000, "volume": 140.0}
{"price": 0.13231, "timestamp": 1769880677000, "volume": 253.0}
{"price": 0.13234, "timestamp": 1769880678000, "volume": 907.0}
{"price": 0.1323, "timestamp": 1769880679000, "volume": 6748.0}
{"price": 0.13222, "timestamp": 1769880680000, "volume": 6610.0}
{"price": 0.13228, "timestamp": 1769880681000, "volume": 8564.0}
{"price": 0.13222, "timestamp": 1769880682000, "volume": 8164.0}
{"price": 0.13218, "timestamp": 1769880683000, "volume": 5372.0}
{"price": 0.13213, "timestamp": 1769880685000, "volume": 13715.0}
{"price": 0.13208, "timestamp": 1769880686000, "volume": 14639.0}
{"price": 0.13207, "timestamp": 1769880687000, "volume": 227.0}
{"price": 0.13206, "timestamp": 1769880688000, "volume": 15377.0}
{"price": 0.13202, "timestamp": 1769880689000, "volume": 32799.0}
{"price": 0.13204, "timestamp": 1769880690000, "volume": 7758.0}
{"price": 0.13197, "timestamp": 1769880691000, "volume": 13916.0}
{"price": 0.132, "timestamp": 1769880692000, "volume": 4019.0}
{"price": 0.13205, "timestamp": 1769880693000, "volume": 13069.0}
{"price": 0.13211, "timestamp": 1769880694000, "volume": 4204.0}
{"price": 0.13212, "timestamp": 1769880695000, "volume": 6774.0}
{"price": 0.13214, "timestamp": 1769880696000, "volume": 1807.0}
{"price": 0.1322, "timestamp": 1769880697000, "volume": 7503.0}
{"price": 0.13216, "timestamp": 1769880698000, "volume": 13360.0}
{"price": 0.13217, "timestamp": 1769880699000, "volume": 598.0}
{"price": 0.13217, "timestamp": 1769880700000, "volume": 7940.0}
{"price": 0.13213, "timestamp": 1769880701000, "volume": 579.0}
{"price": 0.13212, "timestamp": 1769880702000, "volume": 75.0}
{"price": 0.13209, "timestamp": 1769880703000, "volume": 10831.0}
{"price": 0.13209, "timestamp": 1769880704000, "volume": 10424.0}
{"price": 0.13211, "timestamp": 1769880705000, "volume": 1096.0}
{"price": 0.13221, "timestamp": 1769880706000, "volume": 187581.0}
{"price": 0.13223, "timestamp": 1769880707000, "volume": 11842.0}
{"price": 0.13215, "timestamp": 1769880708000, "volume": 3548.0}
{"price": 0.13207, "timestamp": 1769880709000, "volume": 19133.0}
{"price": 0.13207, "timestamp": 1769880710000, "volume": 15117.0}
{"price": 0.13204, "timestamp": 1769880711000, "volume": 6220.0}
{"price": 0.13203, "timestamp": 1769880712000, "volume": 129.0}
{"price": 0.13202, "timestamp": 1769880713000, "volume": 335.0}
{"price": 0.13203, "timestamp": 1769880714000, "volume": 846.0}
{"price": 0.13204, "timestamp": 1769880715000, "volume": 1352.0}
{"price": 0.13204, "timestamp": 1769880716000, "volume": 74.0}
{"price": 0.13204, "timestamp": 1769880718000, "volume": 1603.0}
{"price": 0.13201, "timestamp": 1769880719000, "volume": 7533.0}
{"price": 0.13201, "timestamp": 1769880720000, "volume": 2434.0}
{"price": 0.13211, "timestamp": 1769880721000, "volume": 4191.0}
{"price": 0.13227, "timestamp": 1769880722000, "volume": 27178.0}
{"price": 0.13218, "timestamp": 1769880723000, "volume": 1724.0}
{"price": 0.13213, "timestamp": 1769880724000, "volume": 1117.0}
{"price": 0.13209, "timestamp": 1769880725000, "volume": 7052.0}
{"price": 0.13207, "timestamp": 1769880726000, "volume": 34583.0}
{"price": 0.13206, "timestamp": 1769880728000, "volume": 198.0}
{"price": 0.13203, "timestamp": 1769880729000, "volume": 27099.0}
{"price": 0.13203, "timestamp": 1769880730000, "volume": 17993.0}
{"price": 0.13206, "timestamp": 1769880731000, "volume": 14583.0}
{"price": 0.13201, "timestamp": 1769880732000, "volume": 5435.0}
{"price": 0.13202, "timestamp": 1769880733000, "volume": 5851.0}
{"price": 0.13212, "timestamp": 1769880734000, "volume": 10486.0}
{"price": 0.13213, "timestamp": 1769880735000, "volume": 7754.0}
{"price": 0.13219, "timestamp": 1769880736000, "volume": 3498.0}
{"price": 0.13217, "timestamp": 1769880737000, "volume": 10691.0}
{"price": 0.13214, "timestamp": 1769880738000, "volume": 226.0}
{"price": 0.1321, "timestamp": 1769880739000, "volume": 1208.0}
{"price": 0.13211, "timestamp": 1769880741000, "volume": 2250.0}
{"price": 0.13216, "timestamp": 1769880742000, "volume": 2417.0}
{"price": 0.1322, "timestamp": 1769880743000, "volume": 2957.0}
{"price": 0.13228, "timestamp": 1769880744000, "volume": 1858.0}
{"price": 0.13223, "timestamp": 1769880745000, "volume": 1332.0}
{"price": 0.1322, "timestamp": 1769880746000, "volume": 5338.0}
{"price": 0.13214, "timestamp": 1769880747000, "volume": 446.0}
{"price": 0.13213, "timestamp": 1769880748000, "volume": 1561.0}
{"price": 0.13213, "timestamp": 1769880749000, "volume": 3229.0}
{"price": 0.13212, "timestamp": 1769880750000, "volume": 2517.0}
{"price": 0.13222, "timestamp": 1769880751000, "volume": 21732.0}
{"price": 0.13222, "timestamp": 1769880752000, "volume": 51073.0}
{"price": 0.13222, "timestamp": 1769880753000, "volume": 74.0}
{"price": 0.13218, "timestamp": 1769880754000, "volume": 11852.0}
{"price": 0.13222, "timestamp": 1769880755000, "volume": 3553.0}
{"price": 0.1322, "timestamp": 1769880756000, "volume": 2423.0}
{"price": 0.13215, "timestamp": 1769880757000, "volume": 1995.0}
{"price": 0.13217, "timestamp": 1769880758000, "volume": 608.0}
{"price": 0.13217, "timestamp": 1769880759000, "volume": 161.0}
{"price": 0.13216, "timestamp": 1769880760000, "volume": 40.0}
{"price": 0.13212, "timestamp": 1769880762000, "volume": 18269.0}
{"price": 0.13207, "timestamp": 1769880763000, "volume": 1488.0}
{"price": 0.13203, "timestamp": 1769880764000, "volume": 1628.0}
{"price": 0.1321, "timestamp": 1769880766000, "volume": 3756.0}
{"price": 0.1321, "timestamp": 1769880767000, "volume": 8510.0}
{"price": 0.13206, "timestamp": 1769880768000, "volume": 929.0}
{"price": 0.1321, "timestamp": 1769880769000, "volume": 606.0}
{"price": 0.13213, "timestamp": 1769880770000, "volume": 343.0}
{"price": 0.13206, "timestamp": 1769880771000, "volume": 3511.0}
{"price": 0.13203, "timestamp": 1769880773000, "volume": 3910.0}
{"price": 0.13202, "timestamp": 1769880775000, "volume": 116.0}
{"price": 0.13201, "timestamp": 1769880777000, "volume": 4740.0}
{"price": 0.13201, "timestamp": 1769880778000, "volume": 74.0}
{"price": 0.13198, "timestamp": 1769880779000, "volume": 8676.0}
{"price": 0.13188, "timestamp": 1769880780000, "volume": 36051.0}
{"price": 0.13183, "timestamp": 1769880781000, "volume": 43869.0}
{"price": 0.13167, "timestamp": 1769880782000, "volume": 28736.0}
{"price": 0.13164, "timestamp": 1769880783000, "volume": 7290.0}
{"price": 0.13157, "timestamp": 1769880784000, "volume": 91326.0}
{"price": 0.13159, "timestamp": 1769880785000, "volume": 44967.0}
{"price": 0.13153, "timestamp": 1769880786000, "volume": 7400.0}
{"price": 0.13162, "timestamp": 1769880787000, "volume": 944.0}
{"price": 0.13161, "timestamp": 1769880788000, "volume": 4097.0}
{"price": 0.13154, "timestamp": 1769880789000, "volume": 14092.0}
{"price": 0.13151, "timestamp": 1769880790000, "volume": 15439.0}
{"price": 0.13158, "timestamp": 1769880791000, "volume": 1129.0}
{"price": 0.13162, "timestamp": 1769880792000, "volume": 14414.0}
{"price": 0.13166, "timestamp": 1769880793000, "volume": 7506.0}
{"price": 0.13165, "timestamp": 1769880794000, "volume": 14905.0}
{"price": 0.13161, "timestamp": 1769880795000, "volume": 1660.0}
{"price": 0.13162, "timestamp": 1769880796000, "volume": 313.0}
{"price": 0.13161, "timestamp": 1769880797000, "volume": 3497.0}
{"price": 0.13157, "timestamp": 1769880798000, "volume": 13067.0}
{"price": 0.13155, "timestamp": 1769880799000, "volume": 2572.0}
{"price": 0.13155, "timestamp": 1769880800000, "volume": 1773.0}
{"price": 0.13138, "timestamp": 1769880801000, "volume": 96824.0}
{"price": 0.13138, "timestamp": 1769880802000, "volume": 63284.0}
{"price": 0.13135, "timestamp": 1769880803000, "volume": 9304.0}
{"price": 0.13133, "timestamp": 1769880804000, "volume": 25134.0}
{"price": 0.13121, "timestamp": 1769880805000, "volume": 83938.0}
{"price": 0.13122, "timestamp": 1769880806000, "volume": 26112.0}
{"price": 0.13122, "timestamp": 1769880807000, "volume": 780.0}
{"price": 0.13118, "timestamp": 1769880808000, "volume": 67482.0}
{"price": 0.13121, "timestamp": 1769880809000, "volume": 19512.0}
{"price": 0.13125, "timestamp": 1769880810000, "volume": 28803.0}
{"price": 0.13118, "timestamp": 1769880811000, "volume": 13519.0}
{"price": 0.13126, "timestamp": 1769880812000, "volume": 30260.0}
{"price": 0.13124, "timestamp": 1769880813000, "volume": 52012.0}
{"price": 0.1312, "timestamp": 1769880814000, "volume": 23457.0}
{"price": 0.13136, "timestamp": 1769880815000, "volume": 25618.0}
{"price": 0.1314, "timestamp": 1769880816000, "volume": 4738.0}
{"price": 0.13143, "timestamp": 1769880817000, "volume": 60708.0}
{"price": 0.13135, "timestamp": 1769880818000, "volume": 12723.0}
{"price": 0.13133, "timestamp": 1769880819000, "volume": 3366.0}
{"price": 0.13119, "timestamp": 1769880820000, "volume": 50966.0}
{"price": 0.13124, "timestamp": 1769880821000, "volume": 1052.0}
{"price": 0.13125, "timestamp": 1769880822000, "volume": 62327.0}
{"price": 0.13134, "timestamp": 1769880823000, "volume": 5810.0}
{"price": 0.13143, "timestamp": 1769880824000, "volume": 6379.0}
{"price": 0.13143, "timestamp": 1769880825000, "volume": 8905.0}
{"price": 0.13134, "timestamp": 1769880826000, "volume": 2247.0}
{"price": 0.13128, "timestamp": 1769880827000, "volume": 10485.0}
{"price": 0.13122, "timestamp": 1769880828000, "volume": 4234.0}
{"price": 0.1312, "timestamp": 1769880829000, "volume": 11054.0}
{"price": 0.13126, "timestamp": 1769880830000, "volume": 21624.0}
{"price": 0.13112, "timestamp": 1769880831000, "volume": 11079.0}
{"price": 0.13093, "timestamp": 1769880832000, "volume": 44178.0}
{"price": 0.13077, "timestamp": 1769880833000, "volume": 104078.0}
{"price": 0.13092, "timestamp": 1769880834000, "volume": 118539.0}
{"price": 0.13101, "timestamp": 1769880835000, "volume": 78810.0}
{"price": 0.131, "timestamp": 1769880836000, "volume": 25672.0}
{"price": 0.13097, "timestamp": 1769880837000, "volume": 9649.0}
{"price": 0.13096, "timestamp": 1769880838000, "volume": 11605.0}
{"price": 0.13095, "timestamp": 1769880839000, "volume": 2548.0}
{"price": 0.13105, "timestamp": 1769880840000, "volume": 43022.0}
{"price": 0.13118, "timestamp": 1769880841000, "volume": 27996.0}
{"price": 0.13128, "timestamp": 1769880842000, "volume": 31762.0}
{"price": 0.13136, "timestamp": 1769880843000, "volume": 10185.0}
{"price": 0.13141, "timestamp": 1769880844000, "volume": 28756.0}
{"price": 0.13144, "timestamp": 1769880845000, "volume": 8413.0}
{"price": 0.13138, "timestamp": 1769880846000, "volume": 9064.0}
{"price": 0.13129, "timestamp": 1769880847000, "volume": 16689.0}
{"price": 0.13127, "timestamp": 1769880848000, "volume": 17305.0}
{"price": 0.13111, "timestamp": 1769880849000, "volume": 35492.0}
{"price": 0.13111, "timestamp": 1769880850000, "volume": 15984.0}
{"price": 0.13121, "timestamp": 1769880851000, "volume": 4782.0}
{"price": 0.1311, "timestamp": 1769880852000, "volume": 30441.0}
{"price": 0.13105, "timestamp": 1769880853000, "volume": 10669.0}
{"price": 0.13098, "timestamp": 1769880854000, "volume": 26092.0}
{"price": 0.13095, "timestamp": 1769880855000, "volume": 33574.0}
{"price": 0.13107, "timestamp": 1769880856000, "volume": 3141.0}
{"price": 0.13095, "timestamp": 1769880857000, "volume": 30450.0}
{"price": 0.13094, "timestamp": 1769880858000, "volume": 789.0}
{"price": 0.13099, "timestamp": 1769880859000, "volume": 1890.0}
{"price": 0.13099, "timestamp": 1769880860000, "volume": 15750.0}
{"price": 0.13103, "timestamp": 1769880861000, "volume": 9968.0}
{"price": 0.13104, "timestamp": 1769880862000, "volume": 6478.0}
{"price": 0.13096, "timestamp": 1769880863000, "volume": 4582.0}
{"price": 0.13096, "timestamp": 1769880864000, "volume": 16.0}
{"price": 0.13101, "timestamp": 1769880865000, "volume": 5452.0}
{"price": 0.13099, "timestamp": 1769880866000, "volume": 23175.0}
{"price": 0.13109, "timestamp": 1769880867000, "volume": 4252.0}
{"price": 0.13116, "timestamp": 1769880868000, "volume": 10378.0}
{"price": 0.13115, "timestamp": 1769880869000, "volume": 6354.0}
{"price": 0.13114, "timestamp": 1769880870000, "volume": 26015.0}
{"price": 0.13118, "timestamp": 1769880871000, "volume": 4064.0}
{"price": 0.13122, "timestamp": 1769880872000, "volume": 3857.0}
{"price": 0.1312, "timestamp": 1769880873000, "volume": 3443.0}
{"price": 0.13124, "timestamp": 1769880874000, "volume": 5007.0}
{"price": 0.1312, "timestamp": 1769880875000, "volume": 1713.0}
{"price": 0.13115, "timestamp": 1769880876000, "volume": 6387.0}
{"price": 0.13116, "timestamp": 1769880878000, "volume": 17448.0}
{"price": 0.13116, "timestamp": 1769880879000, "volume": 639.0}
{"price": 0.1311, "timestamp": 1769880880000, "volume": 3755.0}
{"price": 0.13104, "timestamp": 1769880881000, "volume": 4642.0}
{"price": 0.13106, "timestamp": 1769880882000, "volume": 1760.0}
{"price": 0.13108, "timestamp": 1769880883000, "volume": 5798.0}
{"price": 0.13114, "timestamp": 1769880884000, "volume": 2941.0}
{"price": 0.13116, "timestamp": 1769880885000, "volume": 5323.0}
{"price": 0.13114, "timestamp": 1769880886000, "volume": 7360.0}
{"price": 0.13115, "timestamp": 1769880887000, "volume": 327.0}
{"price": 0.13122, "timestamp": 1769880888000, "volume": 8902.0}
{"price": 0.13113, "timestamp": 1769880889000, "volume": 7226.0}
{"price": 0.13107, "timestamp": 1769880890000, "volume": 4667.0}
{"price": 0.13105, "timestamp": 1769880891000, "volume": 26598.0}
{"price": 0.13103, "timestamp": 1769880892000, "volume": 4869.0}
{"price": 0.13106, "timestamp": 1769880893000, "volume": 19835.0}
{"price": 0.13112, "timestamp": 1769880894000, "volume": 25638.0}
{"price": 0.13108, "timestamp": 1769880895000, "volume": 5210.0}
{"price": 0.13105, "timestamp": 1769880896000, "volume": 1308.0}
{"price": 0.13096, "timestamp": 1769880897000, "volume": 7991.0}
{"price": 0.13086, "timestamp": 1769880898000, "volume": 9766.0}
{"price": 0.13076, "timestamp": 1769880899000, "volume": 9252.0}
{"price": 0.13087, "timestamp": 1769880900000, "volume": 6378.0}
{"price": 0.1309, "timestamp": 1769880901000, "volume": 15744.0}
{"price": 0.13086, "timestamp": 1769880902000, "volume": 24186.0}
{"price": 0.13066, "timestamp": 1769880903000, "volume": 24215.0}
{"price": 0.1307, "timestamp": 1769880904000, "volume": 31407.0}
{"price": 0.13087, "timestamp": 1769880905000, "volume": 5382.0}
{"price": 0.13084, "timestamp": 1769880906000, "volume": 17210.0}
{"price": 0.13061, "timestamp": 1769880907000, "volume": 347902.0}
{"price": 0.13067, "timestamp": 1769880908000, "volume": 211923.0}
{"price": 0.13057, "timestamp": 1769880909000, "volume": 64497.0}
{"price": 0.13067, "timestamp": 1769880910000, "volume": 63563.0}
{"price": 0.13064, "timestamp": 1769880911000, "volume": 10409.0}
{"price": 0.13069, "timestamp": 1769880912000, "volume": 12677.0}
{"price": 0.13051, "timestamp": 1769880913000, "volume": 53490.0}
{"price": 0.13048, "timestamp": 1769880914000, "volume": 23285.0}
{"price": 0.13068, "timestamp": 1769880915000, "volume": 51569.0}
{"price": 0.13067, "timestamp": 1769880916000, "volume": 25588.0}
{"price": 0.13077, "timestamp": 1769880917000, "volume": 14844.0}
{"price": 0.13074, "timestamp": 1769880918000, "volume": 11018.0}
{"price": 0.13074, "timestamp": 1769880919000, "volume": 74.0}
{"price": 0.13074, "timestamp": 1769880920000, "volume": 10959.0}
{"price": 0.13073, "timestamp": 1769880921000, "volume": 11129.0}
{"price": 0.13075, "timestamp": 1769880922000, "volume": 4081.0}
{"price": 0.13074, "timestamp": 1769880923000, "volume": 4750.0}
{"price": 0.13087, "timestamp": 1769880924000, "volume": 25436.0}
{"price": 0.13097, "timestamp": 1769880925000, "volume": 31078.0}
{"price": 0.13106, "timestamp": 1769880926000, "volume": 14400.0}
{"price": 0.13116, "timestamp": 1769880927000, "volume": 26019.0}
{"price": 0.13126, "timestamp": 1769880928000, "volume": 18033.0}
{"price": 0.13128, "timestamp": 1769880929000, "volume": 21863.0}
{"price": 0.13139, "timestamp": 1769880930000, "volume": 34649.0}
{"price": 0.13149, "timestamp": 1769880931000, "volume": 13630.0}
{"price": 0.13143, "timestamp": 1769880932000, "volume": 31094.0}
{"price": 0.13143, "timestamp": 1769880933000, "volume": 19827.0}
{"price": 0.13141, "timestamp": 1769880934000, "volume": 15611.0}
{"price": 0.13138, "timestamp": 1769880935000, "volume": 16448.0}
{"price": 0.13133, "timestamp": 1769880936000, "volume": 22144.0}
{"price": 0.13137, "timestamp": 1769880937000, "volume": 5338.0}
{"price": 0.1314, "timestamp": 1769880938000, "volume": 15764.0}
{"price": 0.13138, "timestamp": 1769880939000, "volume": 9896.0}
{"price": 0.13132, "timestamp": 1769880940000, "volume": 2689.0}
{"price": 0.1313, "timestamp": 1769880941000, "volume": 5328.0}
{"price": 0.13135, "timestamp": 1769880943000, "volume": 77743.0}
{"price": 0.13134, "timestamp": 1769880944000, "volume": 4091.0}
{"price": 0.13125, "timestamp": 1769880945000, "volume": 9307.0}
{"price": 0.13129, "timestamp": 1769880946000, "volume": 513.0}
{"price": 0.13132, "timestamp": 1769880947000, "volume": 9704.0}
{"price": 0.13138, "timestamp": 1769880948000, "volume": 3943.0}
{"price": 0.13136, "timestamp": 1769880949000, "volume": 2179.0}
{"price": 0.1314, "timestamp": 1769880950000, "volume": 4826.0}
{"price": 0.13137, "timestamp": 1769880951000, "volume": 1392.0}
{"price": 0.13135, "timestamp": 1769880952000, "volume": 3902.0}
{"price": 0.13142, "timestamp": 1769880953000, "volume": 169850.0}
{"price": 0.1314, "timestamp": 1769880954000, "volume": 401.0}
{"price": 0.13137, "timestamp": 1769880956000, "volume": 482.0}
{"price": 0.13143, "timestamp": 1769880958000, "volume": 22045.0}
{"price": 0.13142, "timestamp": 1769880959000, "volume": 1646.0}
{"price": 0.13146, "timestamp": 1769880960000, "volume": 21400.0}
{"price": 0.13162, "timestamp": 1769880961000, "volume": 25899.0}
{"price": 0.13171, "timestamp": 1769880962000, "volume": 32943.0}
{"price": 0.1318, "timestamp": 1769880963000, "volume": 32090.0}
{"price": 0.13158, "timestamp": 1769880964000, "volume": 60174.0}
{"price": 0.13171, "timestamp": 1769880965000, "volume": 21282.0}
{"price": 0.13183, "timestamp": 1769880966000, "volume": 8942.0}
{"price": 0.13186, "timestamp": 1769880967000, "volume": 44304.0}
{"price": 0.13195, "timestamp": 1769880968000, "volume": 24477.0}
{"price": 0.13191, "timestamp": 1769880969000, "volume": 60843.0}
{"price": 0.13191, "timestamp": 1769880970000, "volume": 16803.0}
{"price": 0.1319, "timestamp": 1769880971000, "volume": 43403.0}
{"price": 0.13192, "timestamp": 1769880972000, "volume": 34117.0}
{"price": 0.13191, "timestamp": 1769880973000, "volume": 23810.0}
{"price": 0.13181, "timestamp": 1769880974000, "volume": 540440.0}
{"price": 0.1319, "timestamp": 1769880975000, "volume": 45194.0}
{"price": 0.13206, "timestamp": 1769880976000, "volume": 49526.0}
{"price": 0.13212, "timestamp": 1769880977000, "volume": 28026.0}
{"price": 0.13215, "timestamp": 1769880978000, "volume": 18938.0}
{"price": 0.13204, "timestamp": 1769880979000, "volume": 23727.0}
{"price": 0.13222, "timestamp": 1769880980000, "volume": 12221.0}
{"price": 0.13211, "timestamp": 1769880981000, "volume": 16807.0}
{"price": 0.13224, "timestamp": 1769880982000, "volume": 88790.0}
{"price": 0.13223, "timestamp": 1769880983000, "volume": 25891.0}
{"price": 0.13239, "timestamp": 1769880984000, "volume": 58169.0}
{"price": 0.13238, "timestamp": 1769880985000, "volume": 17900.0}
{"price": 0.13258, "timestamp": 1769880986000, "volume": 36925.0}
{"price": 0.1326, "timestamp": 1769880987000, "volume": 57595.0}
{"price": 0.13271, "timestamp": 1769880988000, "volume": 39399.0}
{"price": 0.13273, "timestamp": 1769880989000, "volume": 23148.0}
{"price": 0.13282, "timestamp": 1769880990000, "volume": 27387.0}
{"price": 0.13277, "timestamp": 1769880991000, "volume": 16470.0}
{"price": 0.13287, "timestamp": 1769880992000, "volume": 17422.0}
{"price": 0.13286, "timestamp": 1769880993000, "volume": 6533.0}
{"price": 0.13293, "timestamp": 1769880994000, "volume": 24612.0}
{"price": 0.13304, "timestamp": 1769880995000, "volume": 45819.0}
{"price": 0.13298, "timestamp": 1769880996000, "volume": 23605.0}
{"price": 0.13306, "timestamp": 1769880997000, "volume": 13226.0}
{"price": 0.13306, "timestamp": 1769880998000, "volume": 42033.0}
{"price": 0.13303, "timestamp": 1769880999000, "volume": 4247.0}
{"price": 0.13295, "timestamp": 1769881000000, "volume": 3656.0}
{"price": 0.13303, "timestamp": 1769881001000, "volume": 26432.0}
{"price": 0.13305, "timestamp": 1769881002000, "volume": 10043.0}
{"price": 0.133, "timestamp": 1769881003000, "volume": 2124.0}
{"price": 0.13312, "timestamp": 1769881004000, "volume": 20895.0}
{"price": 0.13314, "timestamp": 1769881005000, "volume": 12026.0}
{"price": 0.13316, "timestamp": 1769881006000, "volume": 28352.0}
{"price": 0.13312, "timestamp": 1769881007000, "volume": 5155.0}
{"price": 0.13317, "timestamp": 1769881008000, "volume": 826.0}
{"price": 0.13316, "timestamp": 1769881009000, "volume": 20528.0}
{"price": 0.13309, "timestamp": 1769881010000, "volume": 9506.0}
{"price": 0.133, "timestamp": 1769881011000, "volume": 10096.0}
{"price": 0.13311, "timestamp": 1769881012000, "volume": 14484.0}
{"price": 0.133, "timestamp": 1769881013000, "volume": 3382.0}
{"price": 0.1329, "timestamp": 1769881014000, "volume": 3146.0}
{"price": 0.13285, "timestamp": 1769881015000, "volume": 12384.0}
{"price": 0.13286, "timestamp": 1769881016000, "volume": 6737.0}
{"price": 0.13291, "timestamp": 1769881017000, "volume": 1935.0}
{"price": 0.13292, "timestamp": 1769881018000, "volume": 3932.0}
{"price": 0.13297, "timestamp": 1769881019000, "volume": 9486.0}
{"price": 0.13294, "timestamp": 1769881020000, "volume": 8819.0}
{"price": 0.13302, "timestamp": 1769881021000, "volume": 14195.0}
{"price": 0.13312, "timestamp": 1769881022000, "volume": 5301.0}
{"price": 0.13315, "timestamp": 1769881023000, "volume": 23520.0}
{"price": 0.13309, "timestamp": 1769881024000, "volume": 18938.0}
{"price": 0.13301, "timestamp": 1769881025000, "volume": 7388.0}
{"price": 0.13291, "timestamp": 1769881026000, "volume": 41765.0}
{"price": 0.13294, "timestamp": 1769881027000, "volume": 21187.0}
{"price": 0.13284, "timestamp": 1769881028000, "volume": 3753.0}
{"price": 0.1328, "timestamp": 1769881029000, "volume": 11424.0}
{"price": 0.13274, "timestamp": 1769881030000, "volume": 3081.0}
{"price": 0.13261, "timestamp": 1769881031000, "volume": 78561.0}
{"price": 0.13263, "timestamp": 1769881032000, "volume": 15683.0}
{"price": 0.13261, "timestamp": 1769881033000, "volume": 774.0}
{"price": 0.13253, "timestamp": 1769881034000, "volume": 4830.0}
{"price": 0.13258, "timestamp": 1769881035000, "volume": 3258.0}
{"price": 0.13254, "timestamp": 1769881036000, "volume": 870.0}
{"price": 0.13245, "timestamp": 1769881037000, "volume": 20948.0}
{"price": 0.13252, "timestamp": 1769881038000, "volume": 18084.0}
{"price": 0.13252, "timestamp": 1769881039000, "volume": 42227.0}
{"price": 0.13249, "timestamp": 1769881040000, "volume": 224.0}
{"price": 0.13248, "timestamp": 1769881041000, "volume": 898.0}
{"price": 0.13241, "timestamp": 1769881042000, "volume": 27332.0}
{"price": 0.1325, "timestamp": 1769881043000, "volume": 15046.0}
{"price": 0.13247, "timestamp": 1769881044000, "volume": 2159.0}
{"price": 0.13242, "timestamp": 1769881045000, "volume": 3521.0}
{"price": 0.13239, "timestamp": 1769881046000, "volume": 8897.0}
{"price": 0.13233, "timestamp": 1769881048000, "volume": 30532.0}
{"price": 0.13233, "timestamp": 1769881049000, "volume": 15669.0}
{"price": 0.13226, "timestamp": 1769881050000, "volume": 2730.0}
{"price": 0.13228, "timestamp": 1769881051000, "volume": 1524.0}
{"price": 0.13221, "timestamp": 1769881052000, "volume": 11818.0}
{"price": 0.13221, "timestamp": 1769881053000, "volume": 1977.0}
{"price": 0.13225, "timestamp": 1769881054000, "volume": 849.0}
{"price": 0.13226, "timestamp": 1769881055000, "volume": 1645.0}
{"price": 0.13227, "timestamp": 1769881056000, "volume": 125.0}
{"price": 0.13225, "timestamp": 1769881057000, "volume": 2626.0}
{"price": 0.13226, "timestamp": 1769881058000, "volume": 14651.0}
{"price": 0.13233, "timestamp": 1769881059000, "volume": 12604.0}
{"price": 0.13234, "timestamp": 1769881060000, "volume": 108.0}
{"price": 0.13238, "timestamp": 1769881061000, "volume": 3256.0}
{"price": 0.13235, "timestamp": 1769881062000, "volume": 12412.0}
{"price": 0.13226, "timestamp": 1769881063000, "volume": 2287.0}
{"price": 0.13225, "timestamp": 1769881064000, "volume": 5835.0}
{"price": 0.1323, "timestamp": 1769881065000, "volume": 11270.0}
{"price": 0.13236, "timestamp": 1769881066000, "volume": 4456.0}
{"price": 0.13238, "timestamp": 1769881067000, "volume": 5420.0}
{"price": 0.13232, "timestamp": 1769881068000, "volume": 6258.0}
{"price": 0.13234, "timestamp": 1769881070000, "volume": 12823.0}
{"price": 0.13232, "timestamp": 1769881071000, "volume": 533.0}
{"price": 0.1323, "timestamp": 1769881072000, "volume": 47441.0}
{"price": 0.13224, "timestamp": 1769881073000, "volume": 131551.0}
{"price": 0.13228, "timestamp": 1769881074000, "volume": 150.0}
{"price": 0.1323, "timestamp": 1769881075000, "volume": 96846.0}
{"price": 0.13229, "timestamp": 1769881076000, "volume": 408.0}
{"price": 0.13229, "timestamp": 1769881077000, "volume": 2393.0}
{"price": 0.13228, "timestamp": 1769881078000, "volume": 881.0}
{"price": 0.13226, "timestamp": 1769881079000, "volume": 266.0}
{"price": 0.13226, "timestamp": 1769881080000, "volume": 2142.0}
{"price": 0.13226, "timestamp": 1769881081000, "volume": 5966.0}
{"price": 0.13236, "timestamp": 1769881082000, "volume": 2261.0}
{"price": 0.13227, "timestamp": 1769881084000, "volume": 3035.0}
{"price": 0.13227, "timestamp": 1769881085000, "volume": 1468.0}
{"price": 0.13236, "timestamp": 1769881086000, "volume": 1087.0}
{"price": 0.13238, "timestamp": 1769881087000, "volume": 3385.0}
{"price": 0.13237, "timestamp": 1769881088000, "volume": 1291.0}
{"price": 0.13238, "timestamp": 1769881089000, "volume": 790.0}
{"price": 0.13234, "timestamp": 1769881090000, "volume": 7094.0}
{"price": 0.13239, "timestamp": 1769881091000, "volume": 1056.0}
{"price": 0.13232, "timestamp": 1769881092000, "volume": 20426.0}
{"price": 0.13226, "timestamp": 1769881093000, "volume": 8199.0}
{"price": 0.13222, "timestamp": 1769881094000, "volume": 5809.0}
{"price": 0.13217, "timestamp": 1769881095000, "volume": 2706.0}
{"price": 0.13213, "timestamp": 1769881096000, "volume": 5218.0}
{"price": 0.13216, "timestamp": 1769881097000, "volume": 5374.0}
{"price": 0.13215, "timestamp": 1769881098000, "volume": 150.0}
{"price": 0.13211, "timestamp": 1769881099000, "volume": 71221.0}
{"price": 0.13208, "timestamp": 1769881100000, "volume": 1787.0}
{"price": 0.13207, "timestamp": 1769881101000, "volume": 1830.0}
{"price": 0.1321, "timestamp": 1769881102000, "volume": 19540.0}
{"price": 0.13203, "timestamp": 1769881103000, "volume": 6401.0}
{"price": 0.13203, "timestamp": 1769881104000, "volume": 447.0}
{"price": 0.13207, "timestamp": 1769881105000, "volume": 3800.0}
{"price": 0.13204, "timestamp": 1769881106000, "volume": 449.0}
{"price": 0.13201, "timestamp": 1769881107000, "volume": 6193.0}
{"price": 0.13202, "timestamp": 1769881108000, "volume": 1578.0}
{"price": 0.13202, "timestamp": 1769881109000, "volume": 3064.0}
{"price": 0.13204, "timestamp": 1769881110000, "volume": 53879.0}
{"price": 0.13204, "timestamp": 1769881112000, "volume": 54.0}
{"price": 0.13205, "timestamp": 1769881113000, "volume": 4970.0}
{"price": 0.13206, "timestamp": 1769881114000, "volume": 494.0}
{"price": 0.13206, "timestamp": 1769881115000, "volume": 75.0}
{"price": 0.13208, "timestamp": 1769881117000, "volume": 951.0}
{"price": 0.13206, "timestamp": 1769881118000, "volume": 1225.0}
{"price": 0.13204, "timestamp": 1769881119000, "volume": 6712.0}
{"price": 0.13207, "timestamp": 1769881121000, "volume": 383.0}
{"price": 0.13202, "timestamp": 1769881122000, "volume": 23665.0}
{"price": 0.13203, "timestamp": 1769881123000, "volume": 588.0}
{"price": 0.13208, "timestamp": 1769881124000, "volume": 15149.0}
{"price": 0.13202, "timestamp": 1769881125000, "volume": 1204.0}
{"price": 0.13203, "timestamp": 1769881128000, "volume": 575.0}
{"price": 0.13194, "timestamp": 1769881130000, "volume": 5152.0}
{"price": 0.13188, "timestamp": 1769881131000, "volume": 878.0}
{"price": 0.13194, "timestamp": 1769881132000, "volume": 535.0}
{"price": 0.13197, "timestamp": 1769881133000, "volume": 2501.0}
{"price": 0.132, "timestamp": 1769881135000, "volume": 225.0}
{"price": 0.13196, "timestamp": 1769881137000, "volume": 8812.0}
{"price": 0.13194, "timestamp": 1769881138000, "volume": 950.0}
{"price": 0.13198, "timestamp": 1769881139000, "volume": 1035.0}
{"price": 0.13202, "timestamp": 1769881140000, "volume": 2925.0}
{"price": 0.13203, "timestamp": 1769881141000, "volume": 2041.0}
{"price": 0.13205, "timestamp": 1769881142000, "volume": 11194.0}
{"price": 0.13206, "timestamp": 1769881143000, "volume": 16763.0}
{"price": 0.13197, "timestamp": 1769881144000, "volume": 1794.0}
{"price": 0.13195, "timestamp": 1769881145000, "volume": 1610.0}
{"price": 0.13192, "timestamp": 1769881146000, "volume": 1791.0}
{"price": 0.13191, "timestamp": 1769881147000, "volume": 1576.0}
{"price": 0.13193, "timestamp": 1769881148000, "volume": 148.0}
{"price": 0.13192, "timestamp": 1769881149000, "volume": 3368.0}
{"price": 0.13195, "timestamp": 1769881150000, "volume": 1020.0}
{"price": 0.13198, "timestamp": 1769881152000, "volume": 3060.0}
{"price": 0.132, "timestamp": 1769881153000, "volume": 190.0}
{"price": 0.13203, "timestamp": 1769881154000, "volume": 224.0}
{"price": 0.13208, "timestamp": 1769881155000, "volume": 467.0}
{"price": 0.13212, "timestamp": 1769881156000, "volume": 3118.0}
{"price": 0.13202, "timestamp": 1769881157000, "volume": 1497.0}
{"price": 0.13201, "timestamp": 1769881158000, "volume": 16805.0}
{"price": 0.13201, "timestamp": 1769881159000, "volume": 2940.0}
{"price": 0.13198, "timestamp": 1769881160000, "volume": 1165.0}
{"price": 0.13197, "timestamp": 1769881161000, "volume": 376.0}
{"price": 0.13199, "timestamp": 1769881162000, "volume": 1073.0}
{"price": 0.13194, "timestamp": 1769881163000, "volume": 1782.0}
{"price": 0.13192, "timestamp": 1769881164000, "volume": 2472.0}
{"price": 0.13193, "timestamp": 1769881165000, "volume": 871.0}
{"price": 0.13198, "timestamp": 1769881168000, "volume": 557.0}
{"price": 0.13197, "timestamp": 1769881169000, "volume": 12911.0}
{"price": 0.13196, "timestamp": 1769881170000, "volume": 206.0}
{"price": 0.13196, "timestamp": 1769881172000, "volume": 276.0}
{"price": 0.13195, "timestamp": 1769881173000, "volume": 5269.0}
{"price": 0.13195, "timestamp": 1769881174000, "volume": 3684.0}
{"price": 0.13193, "timestamp": 1769881175000, "volume": 494.0}
{"price": 0.13191, "timestamp": 1769881176000, "volume": 611.0}
{"price": 0.13186, "timestamp": 1769881177000, "volume": 1305.0}
{"price": 0.13185, "timestamp": 1769881178000, "volume": 261.0}
{"price": 0.13187, "timestamp": 1769881180000, "volume": 8503.0}
{"price": 0.13192, "timestamp": 1769881181000, "volume": 6445.0}
{"price": 0.1319, "timestamp": 1769881182000, "volume": 270.0}
{"price": 0.13192, "timestamp": 1769881183000, "volume": 15416.0}
{"price": 0.1319, "timestamp": 1769881184000, "volume": 214.0}
{"price": 0.1319, "timestamp": 1769881186000, "volume": 1399.0}
{"price": 0.13186, "timestamp": 1769881187000, "volume": 1494.0}
{"price": 0.13182, "timestamp": 1769881188000, "volume": 3911.0}
{"price": 0.1319, "timestamp": 1769881189000, "volume": 36674.0}
{"price": 0.13191, "timestamp": 1769881190000, "volume": 4143.0}
{"price": 0.13191, "timestamp": 1769881191000, "volume": 19027.0}
{"price": 0.13194, "timestamp": 1769881192000, "volume": 2374.0}
{"price": 0.13188, "timestamp": 1769881193000, "volume": 2092.0}
{"price": 0.13189, "timestamp": 1769881194000, "volume": 1961.0}
{"price": 0.13191, "timestamp": 1769881195000, "volume": 3675.0}
{"price": 0.13188, "timestamp": 1769881196000, "volume": 389.0}
{"price": 0.13188, "timestamp": 1769881198000, "volume": 4816.0}
{"price": 0.13184, "timestamp": 1769881200000, "volume": 2575.0}
{"price": 0.13189, "timestamp": 1769881201000, "volume": 2943.0}
{"price": 0.13195, "timestamp": 1769881202000, "volume": 1056.0}
{"price": 0.13186, "timestamp": 1769881203000, "volume": 1938.0}
{"price": 0.13188, "timestamp": 1769881204000, "volume": 43887.0}
{"price": 0.13189, "timestamp": 1769881205000, "volume": 346.0}
{"price": 0.13191, "timestamp": 1769881206000, "volume": 1118.0}
{"price": 0.13186, "timestamp": 1769881207000, "volume": 2051.0}
{"price": 0.13185, "timestamp": 1769881208000, "volume": 542.0}
{"price": 0.13186, "timestamp": 1769881210000, "volume": 3003.0}
{"price": 0.13183, "timestamp": 1769881213000, "volume": 957.0}
{"price": 0.13182, "timestamp": 1769881214000, "volume": 16274.0}
{"price": 0.13188, "timestamp": 1769881215000, "volume": 64054.0}
{"price": 0.13195, "timestamp": 1769881216000, "volume": 6967.0}
{"price": 0.13191, "timestamp": 1769881217000, "volume": 880.0}
{"price": 0.1319, "timestamp": 1769881218000, "volume": 123.0}
{"price": 0.13183, "timestamp": 1769881219000, "volume": 861.0}
{"price": 0.13185, "timestamp": 1769881220000, "volume": 8213.0}
{"price": 0.13176, "timestamp": 1769881221000, "volume": 10440.0}
{"price": 0.13168, "timestamp": 1769881222000, "volume": 3556.0}
{"price": 0.13164, "timestamp": 1769881223000, "volume": 1165.0}
{"price": 0.13158, "timestamp": 1769881224000, "volume": 17547.0}
{"price": 0.13154, "timestamp": 1769881225000, "volume": 7674.0}
{"price": 0.13157, "timestamp": 1769881226000, "volume": 6819.0}
{"price": 0.13151, "timestamp": 1769881227000, "volume": 12995.0}
{"price": 0.13147, "timestamp": 1769881228000, "volume": 2069.0}
{"price": 0.13143, "timestamp": 1769881229000, "volume": 6462.0}
{"price": 0.13141, "timestamp": 1769881230000, "volume": 25681.0}
{"price": 0.13153, "timestamp": 1769881231000, "volume": 7063.0}
{"price": 0.13157, "timestamp": 1769881232000, "volume": 9141.0}
{"price": 0.13155, "timestamp": 1769881233000, "volume": 1533.0}
{"price": 0.13149, "timestamp": 1769881234000, "volume": 816.0}
{"price": 0.13147, "timestamp": 1769881235000, "volume": 6018.0}
{"price": 0.13142, "timestamp": 1769881236000, "volume": 19489.0}
{"price": 0.13147, "timestamp": 1769881237000, "volume": 487.0}
{"price": 0.13148, "timestamp": 1769881238000, "volume": 3908.0}
{"price": 0.13153, "timestamp": 1769881239000, "volume": 11919.0}
{"price": 0.13151, "timestamp": 1769881240000, "volume": 237.0}
{"price": 0.13156, "timestamp": 1769881242000, "volume": 2274.0}
{"price": 0.13148, "timestamp": 1769881243000, "volume": 1876.0}
{"price": 0.13144, "timestamp": 1769881244000, "volume": 1068.0}
{"price": 0.13146, "timestamp": 1769881245000, "volume": 1156.0}
{"price": 0.13139, "timestamp": 1769881246000, "volume": 21222.0}
{"price": 0.13135, "timestamp": 1769881247000, "volume": 15842.0}
{"price": 0.13138, "timestamp": 1769881249000, "volume": 232.0}
{"price": 0.13137, "timestamp": 1769881250000, "volume": 19573.0}
{"price": 0.13135, "timestamp": 1769881251000, "volume": 751.0}
{"price": 0.13137, "timestamp": 1769881252000, "volume": 3806.0}
{"price": 0.13136, "timestamp": 1769881253000, "volume": 6786.0}
{"price": 0.13135, "timestamp": 1769881254000, "volume": 76.0}
{"price": 0.13137, "timestamp": 1769881255000, "volume": 2751.0}
{"price": 0.13136, "timestamp": 1769881256000, "volume": 1439.0}
{"price": 0.13135, "timestamp": 1769881257000, "volume": 76.0}
{"price": 0.13132, "timestamp": 1769881260000, "volume": 2979.0}
{"price": 0.13135, "timestamp": 1769881261000, "volume": 6074.0}
{"price": 0.13135, "timestamp": 1769881262000, "volume": 61255.0}
{"price": 0.1314, "timestamp": 1769881263000, "volume": 1687.0}
{"price": 0.13141, "timestamp": 1769881264000, "volume": 859.0}
{"price": 0.13138, "timestamp": 1769881265000, "volume": 78897.0}
{"price": 0.13138, "timestamp": 1769881266000, "volume": 669.0}
{"price": 0.13135, "timestamp": 1769881267000, "volume": 6124.0}
{"price": 0.13145, "timestamp": 1769881268000, "volume": 18781.0}
{"price": 0.13154, "timestamp": 1769881269000, "volume": 2296.0}
{"price": 0.13154, "timestamp": 1769881270000, "volume": 1880.0}
{"price": 0.13151, "timestamp": 1769881271000, "volume": 646.0}
{"price": 0.13152, "timestamp": 1769881272000, "volume": 189.0}
{"price": 0.13151, "timestamp": 1769881273000, "volume": 708.0}
{"price": 0.13157, "timestamp": 1769881277000, "volume": 1350.0}
{"price": 0.13151, "timestamp": 1769881278000, "volume": 34954.0}
{"price": 0.13154, "timestamp": 1769881279000, "volume": 222.0}
{"price": 0.13146, "timestamp": 1769881280000, "volume": 26285.0}
{"price": 0.13144, "timestamp": 1769881281000, "volume": 2047.0}
{"price": 0.13146, "timestamp": 1769881282000, "volume": 14779.0}
{"price": 0.13148, "timestamp": 1769881283000, "volume": 494.0}
{"price": 0.13152, "timestamp": 1769881284000, "volume": 1708.0}
{"price": 0.13151, "timestamp": 1769881285000, "volume": 148.0}
{"price": 0.13151, "timestamp": 1769881286000, "volume": 1811.0}
{"price": 0.13152, "timestamp": 1769881287000, "volume": 21182.0}
{"price": 0.13141, "timestamp": 1769881288000, "volume": 4470.0}
{"price": 0.13141, "timestamp": 1769881289000, "volume": 735.0}
{"price": 0.13138, "timestamp": 1769881290000, "volume": 7845.0}
{"price": 0.13139, "timestamp": 1769881291000, "volume": 1515.0}
{"price": 0.13146, "timestamp": 1769881292000, "volume": 1396.0}
{"price": 0.13154, "timestamp": 1769881293000, "volume": 5097.0}
{"price": 0.13155, "timestamp": 1769881294000, "volume": 1059.0}
{"price": 0.13154, "timestamp": 1769881295000, "volume": 1215.0}
{"price": 0.13151, "timestamp": 1769881296000, "volume": 1543.0}
{"price": 0.13154, "timestamp": 1769881297000, "volume": 387.0}
{"price": 0.13159, "timestamp": 1769881298000, "volume": 1535.0}
{"price": 0.13156, "timestamp": 1769881299000, "volume": 7755.0}
{"price": 0.13156, "timestamp": 1769881300000, "volume": 1637.0}
{"price": 0.13154, "timestamp": 1769881301000, "volume": 866.0}
{"price": 0.13155, "timestamp": 1769881303000, "volume": 23891.0}
{"price": 0.13148, "timestamp": 1769881304000, "volume": 102576.0}
{"price": 0.13147, "timestamp": 1769881305000, "volume": 38332.0}
{"price": 0.13147, "timestamp": 1769881307000, "volume": 3801.0}
{"price": 0.13145, "timestamp": 1769881308000, "volume": 318.0}
{"price": 0.13138, "timestamp": 1769881312000, "volume": 7570.0}
{"price": 0.13139, "timestamp": 1769881313000, "volume": 280.0}
{"price": 0.13135, "timestamp": 1769881314000, "volume": 1000.0}
{"price": 0.13137, "timestamp": 1769881315000, "volume": 200.0}
{"price": 0.13135, "timestamp": 1769881316000, "volume": 728.0}
{"price": 0.13135, "timestamp": 1769881317000, "volume": 74.0}
{"price": 0.13135, "timestamp": 1769881318000, "volume": 427.0}
{"price": 0.13139, "timestamp": 1769881319000, "volume": 14822.0}
{"price": 0.13143, "timestamp": 1769881320000, "volume": 2045.0}
{"price": 0.13145, "timestamp": 1769881321000, "volume": 5071.0}
{"price": 0.13144, "timestamp": 1769881322000, "volume": 327.0}
{"price": 0.1314, "timestamp": 1769881324000, "volume": 3989.0}
{"price": 0.13139, "timestamp": 1769881325000, "volume": 929.0}
{"price": 0.13143, "timestamp": 1769881326000, "volume": 752.0}
{"price": 0.13148, "timestamp": 1769881327000, "volume": 951.0}
{"price": 0.13144, "timestamp": 1769881328000, "volume": 3607.0}
{"price": 0.13144, "timestamp": 1769881329000, "volume": 74.0}
{"price": 0.13144, "timestamp": 1769881330000, "volume": 196.0}
{"price": 0.13144, "timestamp": 1769881331000, "volume": 4595.0}
{"price": 0.13145, "timestamp": 1769881332000, "volume": 1156.0}
{"price": 0.13143, "timestamp": 1769881333000, "volume": 921.0}
{"price": 0.13144, "timestamp": 1769881334000, "volume": 9188.0}
{"price": 0.13138, "timestamp": 1769881335000, "volume": 3343.0}
{"price": 0.13133, "timestamp": 1769881336000, "volume": 14159.0}
{"price": 0.13143, "timestamp": 1769881337000, "volume": 47496.0}
{"price": 0.13152, "timestamp": 1769881338000, "volume": 6565.0}
{"price": 0.13156, "timestamp": 1769881339000, "volume": 11596.0}
{"price": 0.13151, "timestamp": 1769881341000, "volume": 4806.0}
{"price": 0.13147, "timestamp": 1769881342000, "volume": 700.0}
{"price": 0.13149, "timestamp": 1769881343000, "volume": 7235.0}
{"price": 0.13154, "timestamp": 1769881344000, "volume": 7587.0}
{"price": 0.13155, "timestamp": 1769881345000, "volume": 50.0}
{"price": 0.13151, "timestamp": 1769881346000, "volume": 16899.0}
{"price": 0.13153, "timestamp": 1769881348000, "volume": 41747.0}
{"price": 0.13143, "timestamp": 1769881349000, "volume": 4086.0}
{"price": 0.13142, "timestamp": 1769881350000, "volume": 12331.0}
{"price": 0.13136, "timestamp": 1769881351000, "volume": 8693.0}
{"price": 0.13137, "timestamp": 1769881352000, "volume": 697.0}
{"price": 0.1314, "timestamp": 1769881353000, "volume": 1048.0}
{"price": 0.13145, "timestamp": 1769881354000, "volume": 10062.0}
{"price": 0.13146, "timestamp": 1769881355000, "volume": 4243.0}
{"price": 0.1314, "timestamp": 1769881356000, "volume": 1697.0}
{"price": 0.13137, "timestamp": 1769881357000, "volume": 4597.0}
{"price": 0.13138, "timestamp": 1769881358000, "volume": 5471.0}
{"price": 0.13143, "timestamp": 1769881359000, "volume": 15297.0}
{"price": 0.13134, "timestamp": 1769881360000, "volume": 612241.0}
{"price": 0.13125, "timestamp": 1769881361000, "volume": 9726.0}
{"price": 0.1313, "timestamp": 1769881362000, "volume": 589.0}
{"price": 0.13127, "timestamp": 1769881363000, "volume": 2449.0}
{"price": 0.13129, "timestamp": 1769881366000, "volume": 1113.0}
{"price": 0.13131, "timestamp": 1769881367000, "volume": 12003.0}
{"price": 0.13133, "timestamp": 1769881369000, "volume": 568.0}
{"price": 0.13129, "timestamp": 1769881370000, "volume": 16896.0}
{"price": 0.13126, "timestamp": 1769881371000, "volume": 20219.0}
{"price": 0.13127, "timestamp": 1769881372000, "volume": 2203.0}
{"price": 0.13125, "timestamp": 1769881374000, "volume": 3753.0}
{"price": 0.13125, "timestamp": 1769881375000, "volume": 228.0}
{"price": 0.13125, "timestamp": 1769881376000, "volume": 3837.0}
{"price": 0.13116, "timestamp": 1769881377000, "volume": 9626.0}
{"price": 0.13112, "timestamp": 1769881378000, "volume": 13538.0}
{"price": 0.13115, "timestamp": 1769881380000, "volume": 12209.0}
{"price": 0.13127, "timestamp": 1769881381000, "volume": 12259.0}
{"price": 0.13129, "timestamp": 1769881382000, "volume": 2113.0}
{"price": 0.13133, "timestamp": 1769881383000, "volume": 2486.0}
{"price": 0.1313, "timestamp": 1769881384000, "volume": 1345.0}
{"price": 0.13128, "timestamp": 1769881385000, "volume": 14277.0}
{"price": 0.13134, "timestamp": 1769881386000, "volume": 3561.0}
{"price": 0.13136, "timestamp": 1769881387000, "volume": 4424.0}
{"price": 0.13122, "timestamp": 1769881388000, "volume": 3515.0}
{"price": 0.13118, "timestamp": 1769881389000, "volume": 78547.0}
{"price": 0.13122, "timestamp": 1769881390000, "volume": 4494.0}
{"price": 0.13123, "timestamp": 1769881391000, "volume": 1.0}
{"price": 0.13124, "timestamp": 1769881392000, "volume": 150.0}
{"price": 0.13123, "timestamp": 1769881397000, "volume": 1093.0}
{"price": 0.13127, "timestamp": 1769881398000, "volume": 8644.0}
{"price": 0.13134, "timestamp": 1769881399000, "volume": 9553.0}
{"price": 0.13132, "timestamp": 1769881400000, "volume": 10361.0}
{"price": 0.13133, "timestamp": 1769881401000, "volume": 384080.0}
{"price": 0.13124, "timestamp": 1769881402000, "volume": 11176.0}
{"price": 0.13117, "timestamp": 1769881403000, "volume": 26658.0}
{"price": 0.1312, "timestamp": 1769881405000, "volume": 9809.0}
{"price": 0.13121, "timestamp": 1769881406000, "volume": 2910.0}
{"price": 0.13115, "timestamp": 1769881407000, "volume": 2984.0}
{"price": 0.13117, "timestamp": 1769881408000, "volume": 278.0}
{"price": 0.13121, "timestamp": 1769881409000, "volume": 7217.0}
{"price": 0.13126, "timestamp": 1769881410000, "volume": 596.0}
{"price": 0.13132, "timestamp": 1769881411000, "volume": 11071.0}
{"price": 0.13133, "timestamp": 1769881412000, "volume": 177.0}
{"price": 0.13144, "timestamp": 1769881413000, "volume": 20353.0}
{"price": 0.13144, "timestamp": 1769881414000, "volume": 641.0}
{"price": 0.13137, "timestamp": 1769881416000, "volume": 28871.0}
{"price": 0.13138, "timestamp": 1769881417000, "volume": 8037.0}
{"price": 0.13133, "timestamp": 1769881418000, "volume": 587.0}
{"price": 0.1314, "timestamp": 1769881419000, "volume": 13936.0}
{"price": 0.13138, "timestamp": 1769881420000, "volume": 565.0}
{"price": 0.13135, "timestamp": 1769881422000, "volume": 1227.0}
{"price": 0.13137, "timestamp": 1769881423000, "volume": 592.0}
{"price": 0.13138, "timestamp": 1769881424000, "volume": 48.0}
{"price": 0.13138, "timestamp": 1769881426000, "volume": 802.0}
{"price": 0.13142, "timestamp": 1769881428000, "volume": 15004.0}
{"price": 0.13138, "timestamp": 1769881429000, "volume": 29471.0}
{"price": 0.13143, "timestamp": 1769881430000, "volume": 15847.0}
{"price": 0.1314, "timestamp": 1769881431000, "volume": 3021.0}
{"price": 0.13139, "timestamp": 1769881432000, "volume": 575.0}
{"price": 0.1314, "timestamp": 1769881435000, "volume": 879.0}
{"price": 0.13146, "timestamp": 1769881436000, "volume": 4418.0}
{"price": 0.13155, "timestamp": 1769881437000, "volume": 8600.0}
{"price": 0.13158, "timestamp": 1769881439000, "volume": 5208.0}
{"price": 0.13155, "timestamp": 1769881440000, "volume": 6123.0}
{"price": 0.13163, "timestamp": 1769881441000, "volume": 17275.0}
{"price": 0.13167, "timestamp": 1769881442000, "volume": 8705.0}
{"price": 0.1316, "timestamp": 1769881443000, "volume": 5695.0}
{"price": 0.13152, "timestamp": 1769881444000, "volume": 10494.0}
{"price": 0.13137, "timestamp": 1769881445000, "volume": 56393.0}
{"price": 0.13133, "timestamp": 1769881446000, "volume": 755.0}
{"price": 0.13132, "timestamp": 1769881447000, "volume": 1029.0}
{"price": 0.13126, "timestamp": 1769881448000, "volume": 61364.0}
{"price": 0.13125, "timestamp": 1769881449000, "volume": 59907.0}
{"price": 0.13133, "timestamp": 1769881450000, "volume": 10156.0}
{"price": 0.13137, "timestamp": 1769881451000, "volume": 3041.0}
{"price": 0.13142, "timestamp": 1769881452000, "volume": 2378.0}
{"price": 0.13133, "timestamp": 1769881453000, "volume": 12207.0}
{"price": 0.13147, "timestamp": 1769881454000, "volume": 17976.0}
{"price": 0.13145, "timestamp": 1769881455000, "volume": 4142.0}
{"price": 0.13152, "timestamp": 1769881456000, "volume": 30093.0}
{"price": 0.13165, "timestamp": 1769881457000, "volume": 70278.0}
{"price": 0.1317, "timestamp": 1769881458000, "volume": 16192.0}
{"price": 0.1317, "timestamp": 1769881459000, "volume": 15829.0}
{"price": 0.13176, "timestamp": 1769881460000, "volume": 1103.0}
{"price": 0.13151, "timestamp": 1769881461000, "volume": 66566.0}
{"price": 0.13144, "timestamp": 1769881462000, "volume": 33324.0}
{"price": 0.1314, "timestamp": 1769881463000, "volume": 10181.0}
{"price": 0.13133, "timestamp": 1769881464000, "volume": 4067.0}
{"price": 0.13137, "timestamp": 1769881465000, "volume": 11220.0}
{"price": 0.13142, "timestamp": 1769881466000, "volume": 13280.0}
{"price": 0.13144, "timestamp": 1769881467000, "volume": 5286.0}
{"price": 0.13139, "timestamp": 1769881468000, "volume": 5088.0}
{"price": 0.13137, "timestamp": 1769881469000, "volume": 687.0}
{"price": 0.13138, "timestamp": 1769881470000, "volume": 2417.0}
{"price": 0.13133, "timestamp": 1769881471000, "volume": 1433.0}
{"price": 0.13135, "timestamp": 1769881472000, "volume": 241.0}
{"price": 0.13136, "timestamp": 1769881473000, "volume": 709.0}
{"price": 0.13144, "timestamp": 1769881475000, "volume": 20647.0}
{"price": 0.13141, "timestamp": 1769881476000, "volume": 17691.0}
{"price": 0.13141, "timestamp": 1769881477000, "volume": 4000.0}
{"price": 0.13143, "timestamp": 1769881478000, "volume": 15138.0}
{"price": 0.13152, "timestamp": 1769881479000, "volume": 13304.0}
{"price": 0.13152, "timestamp": 1769881480000, "volume": 1521.0}
{"price": 0.13152, "timestamp": 1769881481000, "volume": 1520.0}
{"price": 0.13153, "timestamp": 1769881482000, "volume": 1816.0}
{"price": 0.13157, "timestamp": 1769881484000, "volume": 571.0}
{"price": 0.13156, "timestamp": 1769881485000, "volume": 853.0}
{"price": 0.13156, "timestamp": 1769881486000, "volume": 3564.0}
{"price": 0.13156, "timestamp": 1769881487000, "volume": 415.0}
{"price": 0.13161, "timestamp": 1769881488000, "volume": 12889.0}
{"price": 0.1316, "timestamp": 1769881489000, "volume": 548.0}
{"price": 0.13158, "timestamp": 1769881490000, "volume": 284.0}
{"price": 0.13162, "timestamp": 1769881492000, "volume": 13644.0}
{"price": 0.13163, "timestamp": 1769881494000, "volume": 77.0}
{"price": 0.13172, "timestamp": 1769881495000, "volume": 1821.0}
{"price": 0.13167, "timestamp": 1769881496000, "volume": 7982.0}
{"price": 0.13167, "timestamp": 1769881497000, "volume": 119.0}
{"price": 0.13169, "timestamp": 1769881499000, "volume": 9575.0}
{"price": 0.13174, "timestamp": 1769881500000, "volume": 2745.0}
{"price": 0.13186, "timestamp": 1769881501000, "volume": 10302.0}
{"price": 0.13184, "timestamp": 1769881502000, "volume": 8811.0}
{"price": 0.13188, "timestamp": 1769881503000, "volume": 48959.0}
{"price": 0.13185, "timestamp": 1769881504000, "volume": 27809.0}
{"price": 0.1318, "timestamp": 1769881505000, "volume": 5082.0}
{"price": 0.13188, "timestamp": 1769881506000, "volume": 7840.0}
{"price": 0.13194, "timestamp": 1769881507000, "volume": 14532.0}
{"price": 0.13199, "timestamp": 1769881509000, "volume": 3586.0}
{"price": 0.13194, "timestamp": 1769881510000, "volume": 5815.0}
{"price": 0.13195, "timestamp": 1769881511000, "volume": 10943.0}
{"price": 0.13194, "timestamp": 1769881512000, "volume": 197.0}
{"price": 0.13187, "timestamp": 1769881513000, "volume": 15709.0}
{"price": 0.13187, "timestamp": 1769881514000, "volume": 3422.0}
{"price": 0.13187, "timestamp": 1769881515000, "volume": 74.0}
{"price": 0.13189, "timestamp": 1769881516000, "volume": 11190.0}
{"price": 0.13187, "timestamp": 1769881517000, "volume": 234.0}
{"price": 0.13191, "timestamp": 1769881518000, "volume": 7877.0}
{"price": 0.13191, "timestamp": 1769881519000, "volume": 828.0}
{"price": 0.13191, "timestamp": 1769881520000, "volume": 1619.0}
{"price": 0.13192, "timestamp": 1769881521000, "volume": 2303.0}
{"price": 0.13189, "timestamp": 1769881522000, "volume": 159906.0}
{"price": 0.13188, "timestamp": 1769881523000, "volume": 10338.0}
{"price": 0.13187, "timestamp": 1769881524000, "volume": 15058.0}
{"price": 0.13193, "timestamp": 1769881525000, "volume": 13320.0}
{"price": 0.13193, "timestamp": 1769881526000, "volume": 2070.0}
{"price": 0.13193, "timestamp": 1769881527000, "volume": 10999.0}
{"price": 0.13195, "timestamp": 1769881528000, "volume": 286.0}
{"price": 0.13197, "timestamp": 1769881529000, "volume": 2814.0}
{"price": 0.13197, "timestamp": 1769881530000, "volume": 2571.0}
{"price": 0.13201, "timestamp": 1769881531000, "volume": 960.0}
{"price": 0.13203, "timestamp": 1769881532000, "volume": 7984.0}
{"price": 0.13206, "timestamp": 1769881533000, "volume": 957.0}
{"price": 0.13203, "timestamp": 1769881535000, "volume": 1959.0}
{"price": 0.13193, "timestamp": 1769881536000, "volume": 4589.0}
{"price": 0.132, "timestamp": 1769881537000, "volume": 29479.0}
{"price": 0.13202, "timestamp": 1769881538000, "volume": 14372.0}
{"price": 0.13198, "timestamp": 1769881540000, "volume": 1686.0}
{"price": 0.13204, "timestamp": 1769881541000, "volume": 2071.0}
{"price": 0.13219, "timestamp": 1769881542000, "volume": 21748.0}
{"price": 0.13219, "timestamp": 1769881543000, "volume": 1417.0}
{"price": 0.13215, "timestamp": 1769881544000, "volume": 969.0}
{"price": 0.13217, "timestamp": 1769881545000, "volume": 364.0}
{"price": 0.13217, "timestamp": 1769881547000, "volume": 1988.0}
{"price": 0.13218, "timestamp": 1769881548000, "volume": 463.0}
{"price": 0.13217, "timestamp": 1769881549000, "volume": 131.0}
{"price": 0.13216, "timestamp": 1769881550000, "volume": 370.0}
{"price": 0.13215, "timestamp": 1769881551000, "volume": 9533.0}
{"price": 0.13217, "timestamp": 1769881552000, "volume": 158.0}
{"price": 0.13217, "timestamp": 1769881553000, "volume": 93.0}
{"price": 0.13207, "timestamp": 1769881554000, "volume": 5700.0}
{"price": 0.13206, "timestamp": 1769881555000, "volume": 1441.0}
{"price": 0.13207, "timestamp": 1769881556000, "volume": 1282.0}
{"price": 0.13204, "timestamp": 1769881557000, "volume": 2194.0}
{"price": 0.13204, "timestamp": 1769881558000, "volume": 5136.0}
{"price": 0.13208, "timestamp": 1769881559000, "volume": 9411.0}
{"price": 0.13208, "timestamp": 1769881560000, "volume": 5646.0}
{"price": 0.13203, "timestamp": 1769881561000, "volume": 10783.0}
{"price": 0.13202, "timestamp": 1769881562000, "volume": 3763.0}
{"price": 0.13198, "timestamp": 1769881563000, "volume": 2294.0}
{"price": 0.13184, "timestamp": 1769881564000, "volume": 14387.0}
{"price": 0.13184, "timestamp": 1769881565000, "volume": 454.0}
{"price": 0.13185, "timestamp": 1769881566000, "volume": 2785.0}
{"price": 0.13176, "timestamp": 1769881567000, "volume": 6025.0}
{"price": 0.13166, "timestamp": 1769881568000, "volume": 12335.0}
{"price": 0.1316, "timestamp": 1769881569000, "volume": 3314.0}
{"price": 0.13153, "timestamp": 1769881570000, "volume": 3980.0}
{"price": 0.13157, "timestamp": 1769881571000, "volume": 674.0}
{"price": 0.13148, "timestamp": 1769881573000, "volume": 58071.0}
{"price": 0.13153, "timestamp": 1769881574000, "volume": 373.0}
{"price": 0.13148, "timestamp": 1769881575000, "volume": 1036.0}
{"price": 0.13147, "timestamp": 1769881576000, "volume": 4957.0}
{"price": 0.13147, "timestamp": 1769881577000, "volume": 11055.0}
{"price": 0.13147, "timestamp": 1769881578000, "volume": 38144.0}
{"price": 0.13148, "timestamp": 1769881579000, "volume": 5213.0}
{"price": 0.13142, "timestamp": 1769881580000, "volume": 2760.0}
{"price": 0.1314, "timestamp": 1769881581000, "volume": 1567.0}
{"price": 0.13139, "timestamp": 1769881582000, "volume": 76.0}
{"price": 0.13143, "timestamp": 1769881583000, "volume": 10391.0}
{"price": 0.13139, "timestamp": 1769881584000, "volume": 1582.0}
{"price": 0.1314, "timestamp": 1769881585000, "volume": 717.0}
{"price": 0.13144, "timestamp": 1769881586000, "volume": 4993.0}
{"price": 0.13134, "timestamp": 1769881587000, "volume": 16916.0}
{"price": 0.13135, "timestamp": 1769881588000, "volume": 148.0}
{"price": 0.13131, "timestamp": 1769881589000, "volume": 5864.0}
{"price": 0.13125, "timestamp": 1769881590000, "volume": 5499.0}
{"price": 0.13129, "timestamp": 1769881591000, "volume": 2242.0}
{"price": 0.13133, "timestamp": 1769881592000, "volume": 10260.0}
{"price": 0.13137, "timestamp": 1769881593000, "volume": 4878.0}
{"price": 0.13132, "timestamp": 1769881594000, "volume": 8845.0}
{"price": 0.13133, "timestamp": 1769881595000, "volume": 12673.0}
{"price": 0.13134, "timestamp": 1769881596000, "volume": 6167.0}
{"price": 0.13137, "timestamp": 1769881597000, "volume": 8365.0}
{"price": 0.13127, "timestamp": 1769881599000, "volume": 2769.0}
{"price": 0.13129, "timestamp": 1769881600000, "volume": 662.0}
{"price": 0.13128, "timestamp": 1769881601000, "volume": 602.0}
{"price": 0.13129, "timestamp": 1769881602000, "volume": 56831.0}
{"price": 0.13129, "timestamp": 1769881604000, "volume": 509.0}
{"price": 0.13136, "timestamp": 1769881605000, "volume": 3433.0}
{"price": 0.13136, "timestamp": 1769881606000, "volume": 15315.0}
{"price": 0.13129, "timestamp": 1769881607000, "volume": 9760.0}
{"price": 0.13128, "timestamp": 1769881608000, "volume": 209.0}
{"price": 0.13128, "timestamp": 1769881610000, "volume": 772.0}
{"price": 0.13125, "timestamp": 1769881611000, "volume": 8963.0}
{"price": 0.13119, "timestamp": 1769881613000, "volume": 22315.0}
{"price": 0.13118, "timestamp": 1769881614000, "volume": 22500.0}
{"price": 0.13117, "timestamp": 1769881615000, "volume": 1276.0}
{"price": 0.13114, "timestamp": 1769881616000, "volume": 19705.0}
{"price": 0.13111, "timestamp": 1769881617000, "volume": 223248.0}
{"price": 0.13113, "timestamp": 1769881619000, "volume": 24499.0}
{"price": 0.13109, "timestamp": 1769881620000, "volume": 20872.0}
{"price": 0.13108, "timestamp": 1769881621000, "volume": 528.0}
{"price": 0.13109, "timestamp": 1769881622000, "volume": 529.0}
{"price": 0.13106, "timestamp": 1769881623000, "volume": 574.0}
{"price": 0.131, "timestamp": 1769881624000, "volume": 30563.0}
{"price": 0.1309, "timestamp": 1769881625000, "volume": 8640.0}
{"price": 0.13087, "timestamp": 1769881626000, "volume": 1361.0}
{"price": 0.1308, "timestamp": 1769881628000, "volume": 33653.0}
{"price": 0.13081, "timestamp": 1769881630000, "volume": 48245.0}
{"price": 0.13087, "timestamp": 1769881631000, "volume": 27521.0}
{"price": 0.13089, "timestamp": 1769881632000, "volume": 12439.0}
{"price": 0.13091, "timestamp": 1769881634000, "volume": 408.0}
{"price": 0.13081, "timestamp": 1769881635000, "volume": 1236877.0}
{"price": 0.13078, "timestamp": 1769881636000, "volume": 6351.0}
{"price": 0.13074, "timestamp": 1769881637000, "volume": 8038.0}
{"price": 0.13075, "timestamp": 1769881638000, "volume": 15328.0}
{"price": 0.13082, "timestamp": 1769881639000, "volume": 22234.0}
{"price": 0.13077, "timestamp": 1769881640000, "volume": 493.0}
{"price": 0.13075, "timestamp": 1769881641000, "volume": 3535.0}
{"price": 0.13073, "timestamp": 1769881642000, "volume": 18171.0}
{"price": 0.13072, "timestamp": 1769881643000, "volume": 80057.0}
{"price": 0.13072, "timestamp": 1769881644000, "volume": 12951.0}
{"price": 0.13072, "timestamp": 1769881645000, "volume": 27568.0}
{"price": 0.13072, "timestamp": 1769881646000, "volume": 3381.0}
{"price": 0.13073, "timestamp": 1769881647000, "volume": 50201.0}
{"price": 0.13077, "timestamp": 1769881648000, "volume": 605.0}
{"price": 0.13075, "timestamp": 1769881649000, "volume": 581.0}
{"price": 0.13076, "timestamp": 1769881650000, "volume": 4043.0}
{"price": 0.13082, "timestamp": 1769881651000, "volume": 21887.0}
{"price": 0.13077, "timestamp": 1769881652000, "volume": 490.0}
{"price": 0.1307, "timestamp": 1769881653000, "volume": 60427.0}
{"price": 0.13076, "timestamp": 1769881654000, "volume": 3387.0}
{"price": 0.13073, "timestamp": 1769881655000, "volume": 752.0}
{"price": 0.13057, "timestamp": 1769881656000, "volume": 23878.0}
{"price": 0.13057, "timestamp": 1769881657000, "volume": 2.0}
{"price": 0.13061, "timestamp": 1769881658000, "volume": 18294.0}
{"price": 0.13054, "timestamp": 1769881659000, "volume": 11156.0}
{"price": 0.13056, "timestamp": 1769881660000, "volume": 780.0}
{"price": 0.13057, "timestamp": 1769881661000, "volume": 4514.0}
{"price": 0.13064, "timestamp": 1769881662000, "volume": 16684.0}
{"price": 0.13064, "timestamp": 1769881664000, "volume": 2198.0}
{"price": 0.13064, "timestamp": 1769881665000, "volume": 74.0}
{"price": 0.1306, "timestamp": 1769881666000, "volume": 7204.0}
{"price": 0.13063, "timestamp": 1769881667000, "volume": 587.0}
{"price": 0.13064, "timestamp": 1769881668000, "volume": 2326.0}
{"price": 0.13063, "timestamp": 1769881669000, "volume": 5021.0}
{"price": 0.13061, "timestamp": 1769881670000, "volume": 6924.0}
{"price": 0.13067, "timestamp": 1769881671000, "volume": 25136.0}
{"price": 0.13068, "timestamp": 1769881672000, "volume": 74.0}
{"price": 0.13072, "timestamp": 1769881673000, "volume": 3901.0}
{"price": 0.13073, "timestamp": 1769881674000, "volume": 151.0}
{"price": 0.13074, "timestamp": 1769881676000, "volume": 131675.0}
{"price": 0.13072, "timestamp": 1769881678000, "volume": 54754.0}
{"price": 0.13074, "timestamp": 1769881679000, "volume": 1322.0}
{"price": 0.13071, "timestamp": 1769881680000, "volume": 85803.0}
{"price": 0.13079, "timestamp": 1769881681000, "volume": 110286.0}
{"price": 0.13081, "timestamp": 1769881682000, "volume": 7794.0}
{"price": 0.13091, "timestamp": 1769881683000, "volume": 39091.0}
{"price": 0.13087, "timestamp": 1769881684000, "volume": 17028.0}
{"price": 0.13079, "timestamp": 1769881685000, "volume": 8300.0}
{"price": 0.13078, "timestamp": 1769881686000, "volume": 536.0}
{"price": 0.13077, "timestamp": 1769881687000, "volume": 58025.0}
{"price": 0.13077, "timestamp": 1769881688000, "volume": 74.0}
{"price": 0.13078, "timestamp": 1769881689000, "volume": 32422.0}
{"price": 0.13074, "timestamp": 1769881690000, "volume": 1402.0}
{"price": 0.13073, "timestamp": 1769881691000, "volume": 1645.0}
{"price": 0.13074, "timestamp": 1769881692000, "volume": 12658.0}
{"price": 0.13063, "timestamp": 1769881693000, "volume": 20950.0}
{"price": 0.13059, "timestamp": 1769881694000, "volume": 18171.0}
{"price": 0.13059, "timestamp": 1769881695000, "volume": 125.0}
{"price": 0.13063, "timestamp": 1769881696000, "volume": 15760.0}
{"price": 0.13064, "timestamp": 1769881698000, "volume": 231.0}
{"price": 0.13065, "timestamp": 1769881699000, "volume": 573.0}
{"price": 0.13061, "timestamp": 1769881700000, "volume": 21029.0}
{"price": 0.1306, "timestamp": 1769881702000, "volume": 24821.0}
{"price": 0.13052, "timestamp": 1769881704000, "volume": 102451.0}
{"price": 0.13054, "timestamp": 1769881705000, "volume": 9335.0}
{"price": 0.13054, "timestamp": 1769881707000, "volume": 6.0}
{"price": 0.13059, "timestamp": 1769881708000, "volume": 22590.0}
{"price": 0.13057, "timestamp": 1769881709000, "volume": 1997.0}
{"price": 0.13058, "timestamp": 1769881710000, "volume": 585.0}
{"price": 0.13066, "timestamp": 1769881711000, "volume": 27799.0}
{"price": 0.13069, "timestamp": 1769881712000, "volume": 11734.0}
{"price": 0.13069, "timestamp": 1769881713000, "volume": 1026.0}
{"price": 0.13066, "timestamp": 1769881715000, "volume": 1758.0}
{"price": 0.13066, "timestamp": 1769881716000, "volume": 1.0}
{"price": 0.13063, "timestamp": 1769881718000, "volume": 1815.0}
{"price": 0.13056, "timestamp": 1769881719000, "volume": 71533.0}
{"price": 0.13052, "timestamp": 1769881721000, "volume": 363.0}
{"price": 0.13048, "timestamp": 1769881722000, "volume": 6654.0}
{"price": 0.13048, "timestamp": 1769881723000, "volume": 18051.0}
{"price": 0.13051, "timestamp": 1769881724000, "volume": 6519.0}
{"price": 0.13049, "timestamp": 1769881725000, "volume": 10827.0}
{"price": 0.13047, "timestamp": 1769881726000, "volume": 5463.0}
{"price": 0.13047, "timestamp": 1769881727000, "volume": 574.0}
{"price": 0.13047, "timestamp": 1769881728000, "volume": 274.0}
{"price": 0.13041, "timestamp": 1769881729000, "volume": 20968.0}
{"price": 0.13039, "timestamp": 1769881730000, "volume": 1219.0}
{"price": 0.13043, "timestamp": 1769881731000, "volume": 22051.0}
{"price": 0.13041, "timestamp": 1769881732000, "volume": 5664.0}
{"price": 0.13044, "timestamp": 1769881733000, "volume": 1160.0}
{"price": 0.13048, "timestamp": 1769881735000, "volume": 9090.0}
{"price": 0.13049, "timestamp": 1769881736000, "volume": 2570.0}
{"price": 0.13047, "timestamp": 1769881737000, "volume": 929.0}
{"price": 0.13049, "timestamp": 1769881739000, "volume": 709.0}
{"price": 0.13053, "timestamp": 1769881740000, "volume": 9801.0}
{"price": 0.13051, "timestamp": 1769881741000, "volume": 1676.0}
{"price": 0.13052, "timestamp": 1769881742000, "volume": 9947.0}
{"price": 0.13053, "timestamp": 1769881743000, "volume": 11641.0}
{"price": 0.13055, "timestamp": 1769881745000, "volume": 898.0}
{"price": 0.13055, "timestamp": 1769881746000, "volume": 2444.0}
{"price": 0.13052, "timestamp": 1769881747000, "volume": 1867.0}
{"price": 0.13054, "timestamp": 1769881748000, "volume": 9357.0}
{"price": 0.13054, "timestamp": 1769881749000, "volume": 45.0}
{"price": 0.13057, "timestamp": 1769881750000, "volume": 1992.0}
{"price": 0.13063, "timestamp": 1769881751000, "volume": 19063.0}
{"price": 0.13068, "timestamp": 1769881752000, "volume": 2310.0}
{"price": 0.13065, "timestamp": 1769881753000, "volume": 1666.0}
{"price": 0.13064, "timestamp": 1769881755000, "volume": 5389.0}
{"price": 0.13062, "timestamp": 1769881756000, "volume": 15718.0}
{"price": 0.13057, "timestamp": 1769881757000, "volume": 8017.0}
{"price": 0.13055, "timestamp": 1769881758000, "volume": 10020.0}
{"price": 0.13057, "timestamp": 1769881759000, "volume": 11754.0}
{"price": 0.13058, "timestamp": 1769881760000, "volume": 5.0}
{"price": 0.13058, "timestamp": 1769881762000, "volume": 321.0}
{"price": 0.13056, "timestamp": 1769881763000, "volume": 678.0}
{"price": 0.13051, "timestamp": 1769881764000, "volume": 152121.0}
{"price": 0.13052, "timestamp": 1769881765000, "volume": 22872.0}
{"price": 0.13057, "timestamp": 1769881766000, "volume": 490.0}
{"price": 0.13057, "timestamp": 1769881768000, "volume": 262.0}
{"price": 0.13055, "timestamp": 1769881769000, "volume": 726.0}
{"price": 0.13054, "timestamp": 1769881770000, "volume": 4459.0}
{"price": 0.13053, "timestamp": 1769881771000, "volume": 222.0}
{"price": 0.13053, "timestamp": 1769881772000, "volume": 3110.0}
{"price": 0.13053, "timestamp": 1769881773000, "volume": 5674.0}
{"price": 0.13054, "timestamp": 1769881774000, "volume": 77.0}
{"price": 0.13053, "timestamp": 1769881777000, "volume": 2140.0}
{"price": 0.13053, "timestamp": 1769881780000, "volume": 1075.0}
{"price": 0.13046, "timestamp": 1769881781000, "volume": 39236.0}
{"price": 0.1305, "timestamp": 1769881782000, "volume": 31608.0}
{"price": 0.13061, "timestamp": 1769881783000, "volume": 13413.0}
{"price": 0.13054, "timestamp": 1769881784000, "volume": 14183.0}
{"price": 0.13054, "timestamp": 1769881785000, "volume": 2927.0}
{"price": 0.13054, "timestamp": 1769881788000, "volume": 220.0}
{"price": 0.13054, "timestamp": 1769881789000, "volume": 946.0}
{"price": 0.13055, "timestamp": 1769881790000, "volume": 179.0}
{"price": 0.13056, "timestamp": 1769881791000, "volume": 8104.0}
{"price": 0.13055, "timestamp": 1769881792000, "volume": 5448.0}
{"price": 0.13055, "timestamp": 1769881793000, "volume": 2589.0}
{"price": 0.13054, "timestamp": 1769881794000, "volume": 50.0}
{"price": 0.13054, "timestamp": 1769881795000, "volume": 1239.0}
{"price": 0.13053, "timestamp": 1769881796000, "volume": 336.0}
{"price": 0.13054, "timestamp": 1769881799000, "volume": 166.0}
{"price": 0.13058, "timestamp": 1769881800000, "volume": 14953.0}
{"price": 0.13062, "timestamp": 1769881801000, "volume": 1120.0}
{"price": 0.13064, "timestamp": 1769881802000, "volume": 245.0}
{"price": 0.13073, "timestamp": 1769881803000, "volume": 11736.0}
{"price": 0.13063, "timestamp": 1769881804000, "volume": 8988.0}
{"price": 0.13061, "timestamp": 1769881805000, "volume": 1993.0}
{"price": 0.13056, "timestamp": 1769881806000, "volume": 7152.0}
{"price": 0.13056, "timestamp": 1769881807000, "volume": 976.0}
{"price": 0.13056, "timestamp": 1769881808000, "volume": 39503.0}
{"price": 0.1307, "timestamp": 1769881809000, "volume": 11231.0}
{"price": 0.13066, "timestamp": 1769881810000, "volume": 3491.0}
{"price": 0.13075, "timestamp": 1769881811000, "volume": 6068.0}
{"price": 0.13072, "timestamp": 1769881812000, "volume": 1125.0}
{"price": 0.13075, "timestamp": 1769881813000, "volume": 5387.0}
{"price": 0.13078, "timestamp": 1769881814000, "volume": 3094.0}
{"price": 0.13083, "timestamp": 1769881815000, "volume": 27546.0}
{"price": 0.13082, "timestamp": 1769881817000, "volume": 1206.0}
{"price": 0.13083, "timestamp": 1769881818000, "volume": 1088.0}
{"price": 0.13088, "timestamp": 1769881819000, "volume": 10258.0}
{"price": 0.13092, "timestamp": 1769881820000, "volume": 24373.0}
{"price": 0.13093, "timestamp": 1769881821000, "volume": 263.0}
{"price": 0.13096, "timestamp": 1769881822000, "volume": 10648.0}
{"price": 0.13099, "timestamp": 1769881823000, "volume": 1746.0}
{"price": 0.13102, "timestamp": 1769881824000, "volume": 4605.0}
{"price": 0.13099, "timestamp": 1769881825000, "volume": 17483.0}
{"price": 0.13104, "timestamp": 1769881826000, "volume": 24705.0}
{"price": 0.13105, "timestamp": 1769881827000, "volume": 77.0}
{"price": 0.13103, "timestamp": 1769881828000, "volume": 46693.0}
{"price": 0.13103, "timestamp": 1769881829000, "volume": 449.0}
{"price": 0.13104, "timestamp": 1769881830000, "volume": 4112.0}
{"price": 0.13097, "timestamp": 1769881831000, "volume": 977.0}
{"price": 0.13097, "timestamp": 1769881832000, "volume": 8355.0}
{"price": 0.13095, "timestamp": 1769881834000, "volume": 2965.0}
{"price": 0.13091, "timestamp": 1769881835000, "volume": 110367.0}
{"price": 0.13096, "timestamp": 1769881837000, "volume": 434.0}
{"price": 0.13092, "timestamp": 1769881838000, "volume": 2791.0}
{"price": 0.13094, "timestamp": 1769881839000, "volume": 222.0}
{"price": 0.13098, "timestamp": 1769881841000, "volume": 9840.0}
{"price": 0.13098, "timestamp": 1769881842000, "volume": 17141.0}
{"price": 0.13097, "timestamp": 1769881843000, "volume": 846.0}
{"price": 0.13094, "timestamp": 1769881844000, "volume": 876.0}
{"price": 0.13091, "timestamp": 1769881845000, "volume": 727.0}
{"price": 0.13085, "timestamp": 1769881846000, "volume": 2383.0}
{"price": 0.13086, "timestamp": 1769881847000, "volume": 10609.0}
{"price": 0.13089, "timestamp": 1769881848000, "volume": 15498.0}
{"price": 0.13091, "timestamp": 1769881849000, "volume": 2151.0}
{"price": 0.13085, "timestamp": 1769881850000, "volume": 1295.0}
{"price": 0.13087, "timestamp": 1769881851000, "volume": 23097.0}
{"price": 0.13076, "timestamp": 1769881852000, "volume": 36771.0}
{"price": 0.13079, "timestamp": 1769881853000, "volume": 157.0}
{"price": 0.13077, "timestamp": 1769881854000, "volume": 4107.0}
{"price": 0.13077, "timestamp": 1769881855000, "volume": 1642.0}
{"price": 0.13081, "timestamp": 1769881856000, "volume": 10767.0}
{"price": 0.13079, "timestamp": 1769881857000, "volume": 7422.0}
{"price": 0.13079, "timestamp": 1769881860000, "volume": 7903.0}
{"price": 0.13082, "timestamp": 1769881861000, "volume": 1807.0}
{"price": 0.13096, "timestamp": 1769881862000, "volume": 7816.0}
{"price": 0.13096, "timestamp": 1769881863000, "volume": 14685.0}
{"price": 0.13095, "timestamp": 1769881866000, "volume": 1101.0}
{"price": 0.13098, "timestamp": 1769881867000, "volume": 7280.0}
{"price": 0.131, "timestamp": 1769881868000, "volume": 38397.0}
{"price": 0.131, "timestamp": 1769881869000, "volume": 2324.0}
{"price": 0.131, "timestamp": 1769881870000, "volume": 893.0}
{"price": 0.13096, "timestamp": 1769881871000, "volume": 2560.0}
{"price": 0.13105, "timestamp": 1769881872000, "volume": 24778.0}
{"price": 0.13103, "timestamp": 1769881873000, "volume": 222.0}
{"price": 0.13113, "timestamp": 1769881874000, "volume": 29206.0}
{"price": 0.13123, "timestamp": 1769881875000, "volume": 60272.0}
{"price": 0.1313, "timestamp": 1769881876000, "volume": 7929.0}
{"price": 0.13135, "timestamp": 1769881877000, "volume": 29887.0}
{"price": 0.13137, "timestamp": 1769881878000, "volume": 12215.0}
{"price": 0.13138, "timestamp": 1769881879000, "volume": 8358.0}
{"price": 0.13143, "timestamp": 1769881880000, "volume": 6832.0}
{"price": 0.13144, "timestamp": 1769881881000, "volume": 23397.0}
{"price": 0.1315, "timestamp": 1769881882000, "volume": 14331.0}
{"price": 0.13157, "timestamp": 1769881883000, "volume": 5307.0}
{"price": 0.13169, "timestamp": 1769881884000, "volume": 68420.0}
{"price": 0.13161, "timestamp": 1769881885000, "volume": 5809.0}
{"price": 0.13151, "timestamp": 1769881886000, "volume": 25631.0}
{"price": 0.13151, "timestamp": 1769881887000, "volume": 15899.0}
{"price": 0.13148, "timestamp": 1769881888000, "volume": 5650.0}
{"price": 0.13147, "timestamp": 1769881889000, "volume": 19925.0}
{"price": 0.13144, "timestamp": 1769881890000, "volume": 3054.0}
{"price": 0.13142, "timestamp": 1769881891000, "volume": 15987.0}
{"price": 0.13141, "timestamp": 1769881892000, "volume": 569.0}
{"price": 0.13147, "timestamp": 1769881893000, "volume": 5058.0}
{"price": 0.13147, "timestamp": 1769881894000, "volume": 36310.0}
{"price": 0.13141, "timestamp": 1769881895000, "volume": 17953.0}
{"price": 0.13136, "timestamp": 1769881896000, "volume": 1556.0}
{"price": 0.13124, "timestamp": 1769881897000, "volume": 1946.0}
{"price": 0.1312, "timestamp": 1769881898000, "volume": 1161.0}
{"price": 0.13107, "timestamp": 1769881899000, "volume": 202770.0}
{"price": 0.13104, "timestamp": 1769881900000, "volume": 53598.0}
{"price": 0.13103, "timestamp": 1769881901000, "volume": 75740.0}
{"price": 0.13106, "timestamp": 1769881902000, "volume": 32880.0}
{"price": 0.13113, "timestamp": 1769881903000, "volume": 2530.0}
{"price": 0.13116, "timestamp": 1769881904000, "volume": 3815.0}
{"price": 0.13113, "timestamp": 1769881905000, "volume": 1722.0}
{"price": 0.13113, "timestamp": 1769881906000, "volume": 3183.0}
{"price": 0.13114, "timestamp": 1769881907000, "volume": 3588.0}
{"price": 0.13113, "timestamp": 1769881908000, "volume": 1920.0}
{"price": 0.13112, "timestamp": 1769881910000, "volume": 2504.0}
{"price": 0.13106, "timestamp": 1769881911000, "volume": 8307.0}
{"price": 0.13107, "timestamp": 1769881912000, "volume": 7891.0}
{"price": 0.13108, "timestamp": 1769881913000, "volume": 2371.0}
{"price": 0.13111, "timestamp": 1769881914000, "volume": 228.0}
{"price": 0.13112, "timestamp": 1769881915000, "volume": 74.0}
{"price": 0.13109, "timestamp": 1769881917000, "volume": 42265.0}
{"price": 0.13112, "timestamp": 1769881918000, "volume": 21580.0}
{"price": 0.13107, "timestamp": 1769881919000, "volume": 1945.0}
{"price": 0.13104, "timestamp": 1769881920000, "volume": 712.0}
{"price": 0.1311, "timestamp": 1769881921000, "volume": 12884.0}
{"price": 0.13102, "timestamp": 1769881922000, "volume": 4218.0}
{"price": 0.13094, "timestamp": 1769881923000, "volume": 82072.0}
{"price": 0.13096, "timestamp": 1769881924000, "volume": 2749.0}
{"price": 0.13081, "timestamp": 1769881925000, "volume": 26154.0}
{"price": 0.13079, "timestamp": 1769881926000, "volume": 78207.0}
{"price": 0.13078, "timestamp": 1769881927000, "volume": 43041.0}
{"price": 0.13077, "timestamp": 1769881928000, "volume": 262.0}
{"price": 0.13086, "timestamp": 1769881929000, "volume": 6953.0}
{"price": 0.13083, "timestamp": 1769881930000, "volume": 1491.0}
{"price": 0.13082, "timestamp": 1769881931000, "volume": 534.0}
{"price": 0.13086, "timestamp": 1769881932000, "volume": 455.0}
{"price": 0.13085, "timestamp": 1769881934000, "volume": 181.0}
{"price": 0.13088, "timestamp": 1769881935000, "volume": 16140.0}
{"price": 0.13098, "timestamp": 1769881936000, "volume": 9676.0}
{"price": 0.13097, "timestamp": 1769881937000, "volume": 366.0}
{"price": 0.13098, "timestamp": 1769881940000, "volume": 9229.0}
{"price": 0.131, "timestamp": 1769881941000, "volume": 1825.0}
{"price": 0.13107, "timestamp": 1769881942000, "volume": 3735.0}
{"price": 0.13113, "timestamp": 1769881943000, "volume": 4531.0}
{"price": 0.13117, "timestamp": 1769881944000, "volume": 21844.0}
{"price": 0.13117, "timestamp": 1769881945000, "volume": 1025.0}
{"price": 0.13113, "timestamp": 1769881946000, "volume": 2275.0}
{"price": 0.13115, "timestamp": 1769881947000, "volume": 17553.0}
{"price": 0.13126, "timestamp": 1769881948000, "volume": 65523.0}
{"price": 0.13133, "timestamp": 1769881949000, "volume": 2379.0}
{"price": 0.13128, "timestamp": 1769881950000, "volume": 1010.0}
{"price": 0.13129, "timestamp": 1769881951000, "volume": 577.0}
{"price": 0.13126, "timestamp": 1769881952000, "volume": 3681.0}
{"price": 0.1313, "timestamp": 1769881953000, "volume": 46570.0}
{"price": 0.13123, "timestamp": 1769881954000, "volume": 17653.0}
{"price": 0.13118, "timestamp": 1769881955000, "volume": 23135.0}
{"price": 0.13122, "timestamp": 1769881956000, "volume": 937.0}
{"price": 0.13118, "timestamp": 1769881957000, "volume": 713.0}
{"price": 0.13122, "timestamp": 1769881958000, "volume": 452.0}
{"price": 0.13122, "timestamp": 1769881960000, "volume": 7.0}
{"price": 0.13121, "timestamp": 1769881961000, "volume": 5701.0}
{"price": 0.13126, "timestamp": 1769881962000, "volume": 35450.0}
{"price": 0.13125, "timestamp": 1769881963000, "volume": 987.0}
{"price": 0.13125, "timestamp": 1769881964000, "volume": 148.0}
{"price": 0.13124, "timestamp": 1769881965000, "volume": 1951.0}
{"price": 0.13124, "timestamp": 1769881966000, "volume": 342.0}
{"price": 0.13115, "timestamp": 1769881967000, "volume": 18622.0}
{"price": 0.13122, "timestamp": 1769881968000, "volume": 17358.0}
{"price": 0.13122, "timestamp": 1769881969000, "volume": 6387.0}
{"price": 0.13121, "timestamp": 1769881970000, "volume": 210.0}
{"price": 0.13124, "timestamp": 1769881971000, "volume": 557.0}
{"price": 0.13123, "timestamp": 1769881972000, "volume": 9996.0}
{"price": 0.13131, "timestamp": 1769881974000, "volume": 5726.0}
{"price": 0.1313, "timestamp": 1769881975000, "volume": 909.0}
{"price": 0.1313, "timestamp": 1769881976000, "volume": 5588.0}
{"price": 0.13119, "timestamp": 1769881977000, "volume": 3984.0}
{"price": 0.13122, "timestamp": 1769881978000, "volume": 312.0}
{"price": 0.13124, "timestamp": 1769881979000, "volume": 3331.0}
{"price": 0.13134, "timestamp": 1769881980000, "volume": 1872.0}
{"price": 0.13144, "timestamp": 1769881981000, "volume": 2703.0}
{"price": 0.1315, "timestamp": 1769881982000, "volume": 9827.0}
{"price": 0.13148, "timestamp": 1769881983000, "volume": 7661.0}
{"price": 0.13144, "timestamp": 1769881984000, "volume": 338.0}
{"price": 0.13139, "timestamp": 1769881985000, "volume": 2601.0}
{"price": 0.1315, "timestamp": 1769881986000, "volume": 4982.0}
{"price": 0.13146, "timestamp": 1769881987000, "volume": 7770.0}
{"price": 0.13148, "timestamp": 1769881988000, "volume": 292.0}
{"price": 0.13151, "timestamp": 1769881989000, "volume": 337.0}
{"price": 0.13151, "timestamp": 1769881992000, "volume": 2026.0}
{"price": 0.13152, "timestamp": 1769881993000, "volume": 814.0}
{"price": 0.13146, "timestamp": 1769881994000, "volume": 1573.0}
{"price": 0.13138, "timestamp": 1769881995000, "volume": 8025.0}
{"price": 0.13143, "timestamp": 1769881997000, "volume": 6586.0}
{"price": 0.1314, "timestamp": 1769881998000, "volume": 14990.0}
{"price": 0.13136, "timestamp": 1769881999000, "volume": 12645.0}
{"price": 0.13141, "timestamp": 1769882001000, "volume": 6466.0}
{"price": 0.13143, "timestamp": 1769882002000, "volume": 419.0}
{"price": 0.13142, "timestamp": 1769882003000, "volume": 343.0}
{"price": 0.13138, "timestamp": 1769882005000, "volume": 2602.0}
{"price": 0.13141, "timestamp": 1769882006000, "volume": 17746.0}
{"price": 0.13141, "timestamp": 1769882008000, "volume": 74.0}
{"price": 0.13143, "timestamp": 1769882009000, "volume": 1140.0}
{"price": 0.13142, "timestamp": 1769882010000, "volume": 963.0}
{"price": 0.13138, "timestamp": 1769882011000, "volume": 703.0}
{"price": 0.13135, "timestamp": 1769882014000, "volume": 6340.0}
{"price": 0.13136, "timestamp": 1769882017000, "volume": 976.0}
{"price": 0.1314, "timestamp": 1769882018000, "volume": 2167.0}
{"price": 0.13138, "timestamp": 1769882019000, "volume": 17186.0}
{"price": 0.13141, "timestamp": 1769882020000, "volume": 14037.0}
{"price": 0.1314, "timestamp": 1769882022000, "volume": 3876.0}
{"price": 0.13138, "timestamp": 1769882023000, "volume": 5442.0}
{"price": 0.13141, "timestamp": 1769882024000, "volume": 10255.0}
{"price": 0.13143, "timestamp": 1769882025000, "volume": 189.0}
{"price": 0.13142, "timestamp": 1769882027000, "volume": 5525.0}
{"price": 0.13142, "timestamp": 1769882028000, "volume": 1114.0}
{"price": 0.13141, "timestamp": 1769882031000, "volume": 2163.0}
{"price": 0.13141, "timestamp": 1769882032000, "volume": 819.0}
{"price": 0.13136, "timestamp": 1769882037000, "volume": 42757.0}
{"price": 0.1313, "timestamp": 1769882038000, "volume": 24194.0}
{"price": 0.13128, "timestamp": 1769882040000, "volume": 6871.0}
{"price": 0.13123, "timestamp": 1769882041000, "volume": 1707.0}
{"price": 0.13109, "timestamp": 1769882042000, "volume": 23255.0}
{"price": 0.13104, "timestamp": 1769882043000, "volume": 831.0}
{"price": 0.13104, "timestamp": 1769882044000, "volume": 1392.0}
{"price": 0.13102, "timestamp": 1769882045000, "volume": 163.0}
{"price": 0.13102, "timestamp": 1769882046000, "volume": 1260.0}
{"price": 0.13107, "timestamp": 1769882047000, "volume": 5672.0}
{"price": 0.13103, "timestamp": 1769882048000, "volume": 1933.0}
{"price": 0.13101, "timestamp": 1769882049000, "volume": 151.0}
{"price": 0.131, "timestamp": 1769882050000, "volume": 2278.0}
{"price": 0.13098, "timestamp": 1769882051000, "volume": 1284.0}
{"price": 0.13095, "timestamp": 1769882052000, "volume": 441.0}
{"price": 0.13088, "timestamp": 1769882053000, "volume": 20585.0}
{"price": 0.13091, "timestamp": 1769882054000, "volume": 27460.0}
{"price": 0.13089, "timestamp": 1769882055000, "volume": 7705.0}
{"price": 0.13091, "timestamp": 1769882056000, "volume": 322.0}
{"price": 0.13087, "timestamp": 1769882057000, "volume": 8376.0}
{"price": 0.13084, "timestamp": 1769882058000, "volume": 4445.0}
{"price": 0.13083, "timestamp": 1769882061000, "volume": 2320.0}
{"price": 0.13074, "timestamp": 1769882062000, "volume": 21764.0}
{"price": 0.13076, "timestamp": 1769882063000, "volume": 5561.0}
{"price": 0.13077, "timestamp": 1769882064000, "volume": 1095.0}
{"price": 0.13084, "timestamp": 1769882065000, "volume": 5388.0}
{"price": 0.13087, "timestamp": 1769882066000, "volume": 517.0}
{"price": 0.13091, "timestamp": 1769882067000, "volume": 516.0}
{"price": 0.13091, "timestamp": 1769882068000, "volume": 599.0}
{"price": 0.13086, "timestamp": 1769882069000, "volume": 7162.0}
{"price": 0.13085, "timestamp": 1769882070000, "volume": 489.0}
{"price": 0.13086, "timestamp": 1769882073000, "volume": 2534.0}
{"price": 0.13085, "timestamp": 1769882074000, "volume": 930.0}
{"price": 0.13085, "timestamp": 1769882076000, "volume": 176.0}
{"price": 0.13094, "timestamp": 1769882077000, "volume": 85461.0}
{"price": 0.131, "timestamp": 1769882078000, "volume": 5338.0}
{"price": 0.13097, "timestamp": 1769882080000, "volume": 2643.0}
{"price": 0.13094, "timestamp": 1769882081000, "volume": 380.0}
{"price": 0.13096, "timestamp": 1769882083000, "volume": 300.0}
{"price": 0.13097, "timestamp": 1769882084000, "volume": 14740.0}
{"price": 0.13096, "timestamp": 1769882085000, "volume": 8872.0}
{"price": 0.13093, "timestamp": 1769882086000, "volume": 4491.0}
{"price": 0.13092, "timestamp": 1769882087000, "volume": 8.0}
{"price": 0.13092, "timestamp": 1769882090000, "volume": 204.0}
{"price": 0.13093, "timestamp": 1769882091000, "volume": 173.0}
{"price": 0.13095, "timestamp": 1769882092000, "volume": 358.0}
{"price": 0.13092, "timestamp": 1769882094000, "volume": 1159.0}
{"price": 0.13098, "timestamp": 1769882095000, "volume": 946.0}
{"price": 0.13096, "timestamp": 1769882096000, "volume": 70437.0}
{"price": 0.13096, "timestamp": 1769882097000, "volume": 3428.0}
{"price": 0.13095, "timestamp": 1769882098000, "volume": 340.0}
{"price": 0.13092, "timestamp": 1769882099000, "volume": 1305.0}
{"price": 0.13093, "timestamp": 1769882100000, "volume": 921.0}
{"price": 0.1311, "timestamp": 1769882101000, "volume": 7276.0}
{"price": 0.13111, "timestamp": 1769882102000, "volume": 2347.0}
{"price": 0.13113, "timestamp": 1769882103000, "volume": 868.0}
{"price": 0.13116, "timestamp": 1769882104000, "volume": 407.0}
{"price": 0.13125, "timestamp": 1769882105000, "volume": 2182.0}
{"price": 0.13126, "timestamp": 1769882106000, "volume": 920.0}
{"price": 0.13124, "timestamp": 1769882107000, "volume": 23121.0}
{"price": 0.13129, "timestamp": 1769882109000, "volume": 1341.0}
{"price": 0.13131, "timestamp": 1769882110000, "volume": 9322.0}
{"price": 0.13132, "timestamp": 1769882112000, "volume": 228.0}
{"price": 0.1314, "timestamp": 1769882114000, "volume": 8086.0}
{"price": 0.13144, "timestamp": 1769882115000, "volume": 5133.0}
{"price": 0.1315, "timestamp": 1769882118000, "volume": 18381.0}
{"price": 0.13152, "timestamp": 1769882119000, "volume": 3769.0}
{"price": 0.13143, "timestamp": 1769882120000, "volume": 2862.0}
{"price": 0.13144, "timestamp": 1769882121000, "volume": 365.0}
{"price": 0.13152, "timestamp": 1769882123000, "volume": 2043.0}
{"price": 0.1316, "timestamp": 1769882124000, "volume": 7122.0}
{"price": 0.1315, "timestamp": 1769882125000, "volume": 38854.0}
{"price": 0.13143, "timestamp": 1769882126000, "volume": 8399.0}
{"price": 0.13146, "timestamp": 1769882127000, "volume": 27289.0}
{"price": 0.13141, "timestamp": 1769882128000, "volume": 15897.0}
{"price": 0.13146, "timestamp": 1769882129000, "volume": 1374.0}
{"price": 0.13147, "timestamp": 1769882130000, "volume": 22647.0}
{"price": 0.13149, "timestamp": 1769882131000, "volume": 486.0}
{"price": 0.13153, "timestamp": 1769882132000, "volume": 7470.0}
{"price": 0.13153, "timestamp": 1769882133000, "volume": 66.0}
{"price": 0.13153, "timestamp": 1769882135000, "volume": 1009.0}
{"price": 0.13158, "timestamp": 1769882136000, "volume": 10565.0}
{"price": 0.13156, "timestamp": 1769882137000, "volume": 907.0}
{"price": 0.13153, "timestamp": 1769882138000, "volume": 503.0}
{"price": 0.13151, "timestamp": 1769882140000, "volume": 430.0}
{"price": 0.1315, "timestamp": 1769882141000, "volume": 30670.0}
{"price": 0.13149, "timestamp": 1769882142000, "volume": 666.0}
{"price": 0.13142, "timestamp": 1769882143000, "volume": 8654.0}
{"price": 0.1314, "timestamp": 1769882144000, "volume": 228.0}
{"price": 0.13139, "timestamp": 1769882145000, "volume": 1992.0}
{"price": 0.13137, "timestamp": 1769882146000, "volume": 3795.0}
{"price": 0.13138, "timestamp": 1769882147000, "volume": 821.0}
{"price": 0.13142, "timestamp": 1769882148000, "volume": 1073.0}
{"price": 0.13135, "timestamp": 1769882149000, "volume": 4394.0}
{"price": 0.13129, "timestamp": 1769882150000, "volume": 11544.0}
{"price": 0.13131, "timestamp": 1769882151000, "volume": 366.0}
{"price": 0.13135, "timestamp": 1769882152000, "volume": 4890.0}
{"price": 0.13131, "timestamp": 1769882153000, "volume": 30596.0}
{"price": 0.13131, "timestamp": 1769882154000, "volume": 2990.0}
{"price": 0.1313, "timestamp": 1769882155000, "volume": 11636.0}
{"price": 0.13131, "timestamp": 1769882156000, "volume": 10218.0}
{"price": 0.13132, "timestamp": 1769882157000, "volume": 3807.0}
{"price": 0.1313, "timestamp": 1769882158000, "volume": 8019.0}
{"price": 0.13127, "timestamp": 1769882160000, "volume": 26256.0}
{"price": 0.13127, "timestamp": 1769882161000, "volume": 770.0}
{"price": 0.13135, "timestamp": 1769882162000, "volume": 8227.0}
{"price": 0.1313, "timestamp": 1769882163000, "volume": 8193.0}
{"price": 0.13125, "timestamp": 1769882164000, "volume": 30863.0}
{"price": 0.13125, "timestamp": 1769882165000, "volume": 1430.0}
{"price": 0.13128, "timestamp": 1769882166000, "volume": 14500.0}
{"price": 0.13128, "timestamp": 1769882167000, "volume": 1804.0}
{"price": 0.13128, "timestamp": 1769882168000, "volume": 222.0}
{"price": 0.13133, "timestamp": 1769882169000, "volume": 37889.0}
{"price": 0.13132, "timestamp": 1769882170000, "volume": 1576.0}
{"price": 0.13133, "timestamp": 1769882172000, "volume": 2870.0}
{"price": 0.13134, "timestamp": 1769882173000, "volume": 14594.0}
{"price": 0.13135, "timestamp": 1769882175000, "volume": 3183.0}
{"price": 0.13135, "timestamp": 1769882177000, "volume": 38.0}
{"price": 0.13138, "timestamp": 1769882178000, "volume": 9161.0}
{"price": 0.13135, "timestamp": 1769882179000, "volume": 908.0}
{"price": 0.13135, "timestamp": 1769882180000, "volume": 6482.0}
{"price": 0.13135, "timestamp": 1769882181000, "volume": 2503.0}
{"price": 0.13135, "timestamp": 1769882182000, "volume": 3065.0}
{"price": 0.13135, "timestamp": 1769882183000, "volume": 8540.0}
{"price": 0.13137, "timestamp": 1769882184000, "volume": 7316.0}
{"price": 0.13135, "timestamp": 1769882186000, "volume": 587.0}
{"price": 0.13136, "timestamp": 1769882187000, "volume": 6164.0}
{"price": 0.13139, "timestamp": 1769882190000, "volume": 27743.0}
{"price": 0.13141, "timestamp": 1769882191000, "volume": 4180.0}
{"price": 0.13142, "timestamp": 1769882192000, "volume": 2155.0}
{"price": 0.13145, "timestamp": 1769882193000, "volume": 36874.0}
{"price": 0.13143, "timestamp": 1769882195000, "volume": 21819.0}
{"price": 0.13139, "timestamp": 1769882196000, "volume": 1813.0}
{"price": 0.13142, "timestamp": 1769882197000, "volume": 27214.0}
{"price": 0.13142, "timestamp": 1769882200000, "volume": 352.0}
{"price": 0.13147, "timestamp": 1769882201000, "volume": 6194.0}
{"price": 0.13147, "timestamp": 1769882202000, "volume": 74.0}
{"price": 0.13145, "timestamp": 1769882203000, "volume": 826.0}
{"price": 0.13139, "timestamp": 1769882205000, "volume": 4257.0}
{"price": 0.1314, "timestamp": 1769882206000, "volume": 529.0}
{"price": 0.1314, "timestamp": 1769882207000, "volume": 211.0}
{"price": 0.13143, "timestamp": 1769882208000, "volume": 35942.0}
{"price": 0.13139, "timestamp": 1769882209000, "volume": 364.0}
{"price": 0.13133, "timestamp": 1769882210000, "volume": 7929.0}
{"price": 0.13126, "timestamp": 1769882212000, "volume": 13646.0}
{"price": 0.13123, "timestamp": 1769882213000, "volume": 1199.0}
{"price": 0.13124, "timestamp": 1769882214000, "volume": 209.0}
{"price": 0.13127, "timestamp": 1769882215000, "volume": 4859.0}
{"price": 0.13141, "timestamp": 1769882216000, "volume": 35809.0}
{"price": 0.13142, "timestamp": 1769882217000, "volume": 58.0}
{"price": 0.13141, "timestamp": 1769882218000, "volume": 1666.0}
{"price": 0.13142, "timestamp": 1769882219000, "volume": 2211.0}
{"price": 0.1314, "timestamp": 1769882220000, "volume": 7423.0}
{"price": 0.13145, "timestamp": 1769882221000, "volume": 10141.0}
{"price": 0.1314, "timestamp": 1769882222000, "volume": 20431.0}
{"price": 0.13142, "timestamp": 1769882223000, "volume": 2669.0}
{"price": 0.13136, "timestamp": 1769882224000, "volume": 23737.0}
{"price": 0.13136, "timestamp": 1769882225000, "volume": 207.0}
{"price": 0.13136, "timestamp": 1769882226000, "volume": 1555.0}
{"price": 0.13136, "timestamp": 1769882227000, "volume": 10042.0}
{"price": 0.13137, "timestamp": 1769882230000, "volume": 272.0}
{"price": 0.1313, "timestamp": 1769882232000, "volume": 2113.0}
{"price": 0.13129, "timestamp": 1769882233000, "volume": 173.0}
{"price": 0.13122, "timestamp": 1769882235000, "volume": 2026.0}
{"price": 0.1312, "timestamp": 1769882238000, "volume": 1572.0}
{"price": 0.13118, "timestamp": 1769882239000, "volume": 2476.0}
{"price": 0.13119, "timestamp": 1769882240000, "volume": 12304.0}
{"price": 0.13119, "timestamp": 1769882241000, "volume": 450.0}
{"price": 0.13115, "timestamp": 1769882242000, "volume": 2389.0}
{"price": 0.13109, "timestamp": 1769882243000, "volume": 8330.0}
{"price": 0.13104, "timestamp": 1769882244000, "volume": 28401.0}
{"price": 0.131, "timestamp": 1769882245000, "volume": 54838.0}
{"price": 0.13101, "timestamp": 1769882246000, "volume": 791.0}
{"price": 0.13096, "timestamp": 1769882247000, "volume": 594.0}
{"price": 0.13098, "timestamp": 1769882248000, "volume": 10526.0}
{"price": 0.13098, "timestamp": 1769882249000, "volume": 360.0}
{"price": 0.13095, "timestamp": 1769882250000, "volume": 635.0}
{"price": 0.13099, "timestamp": 1769882252000, "volume": 17670.0}
{"price": 0.13098, "timestamp": 1769882253000, "volume": 811.0}
{"price": 0.131, "timestamp": 1769882254000, "volume": 354.0}
{"price": 0.13103, "timestamp": 1769882255000, "volume": 332.0}
{"price": 0.13108, "timestamp": 1769882256000, "volume": 23644.0}
{"price": 0.13107, "timestamp": 1769882257000, "volume": 500.0}
{"price": 0.13104, "timestamp": 1769882258000, "volume": 13766.0}
{"price": 0.13104, "timestamp": 1769882259000, "volume": 608.0}
{"price": 0.131, "timestamp": 1769882260000, "volume": 347.0}
{"price": 0.13092, "timestamp": 1769882261000, "volume": 12928.0}
{"price": 0.13084, "timestamp": 1769882262000, "volume": 4765.0}
{"price": 0.1309, "timestamp": 1769882263000, "volume": 35926.0}
{"price": 0.13093, "timestamp": 1769882264000, "volume": 3380.0}
{"price": 0.13095, "timestamp": 1769882265000, "volume": 5188.0}
{"price": 0.13094, "timestamp": 1769882266000, "volume": 1668.0}
{"price": 0.13094, "timestamp": 1769882267000, "volume": 3092.0}
{"price": 0.13099, "timestamp": 1769882268000, "volume": 4024.0}
{"price": 0.13102, "timestamp": 1769882269000, "volume": 341.0}
{"price": 0.13106, "timestamp": 1769882270000, "volume": 8521.0}
{"price": 0.13106, "timestamp": 1769882271000, "volume": 1626.0}
{"price": 0.1311, "timestamp": 1769882272000, "volume": 29370.0}
{"price": 0.13116, "timestamp": 1769882273000, "volume": 25046.0}
{"price": 0.13116, "timestamp": 1769882274000, "volume": 1222.0}
{"price": 0.13117, "timestamp": 1769882275000, "volume": 12070.0}
{"price": 0.13123, "timestamp": 1769882276000, "volume": 31797.0}
{"price": 0.13124, "timestamp": 1769882277000, "volume": 6812.0}
{"price": 0.13119, "timestamp": 1769882278000, "volume": 7481.0}
{"price": 0.13123, "timestamp": 1769882280000, "volume": 9111.0}
{"price": 0.13129, "timestamp": 1769882281000, "volume": 3747.0}
{"price": 0.13129, "timestamp": 1769882282000, "volume": 14139.0}
{"price": 0.13127, "timestamp": 1769882283000, "volume": 1447.0}
{"price": 0.13131, "timestamp": 1769882285000, "volume": 2967.0}
{"price": 0.13128, "timestamp": 1769882286000, "volume": 2499.0}
{"price": 0.13126, "timestamp": 1769882287000, "volume": 937.0}
{"price": 0.13122, "timestamp": 1769882288000, "volume": 2660.0}
{"price": 0.13123, "timestamp": 1769882290000, "volume": 1375.0}
{"price": 0.13124, "timestamp": 1769882291000, "volume": 135.0}
{"price": 0.13127, "timestamp": 1769882294000, "volume": 12625.0}
{"price": 0.13123, "timestamp": 1769882297000, "volume": 4570.0}
{"price": 0.13122, "timestamp": 1769882298000, "volume": 75636.0}
{"price": 0.13122, "timestamp": 1769882299000, "volume": 5353.0}
{"price": 0.13124, "timestamp": 1769882300000, "volume": 1764.0}
{"price": 0.13125, "timestamp": 1769882303000, "volume": 3891.0}
{"price": 0.13129, "timestamp": 1769882304000, "volume": 26807.0}
{"price": 0.13125, "timestamp": 1769882305000, "volume": 19722.0}
{"price": 0.13128, "timestamp": 1769882307000, "volume": 363.0}
{"price": 0.13129, "timestamp": 1769882309000, "volume": 12841.0}
{"price": 0.13123, "timestamp": 1769882312000, "volume": 78927.0}
{"price": 0.13124, "timestamp": 1769882314000, "volume": 235.0}
{"price": 0.13121, "timestamp": 1769882315000, "volume": 16851.0}
{"price": 0.13124, "timestamp": 1769882318000, "volume": 724.0}
{"price": 0.13123, "timestamp": 1769882319000, "volume": 240.0}
{"price": 0.13121, "timestamp": 1769882320000, "volume": 439.0}
{"price": 0.13123, "timestamp": 1769882321000, "volume": 376.0}
{"price": 0.13126, "timestamp": 1769882322000, "volume": 1353.0}
{"price": 0.13125, "timestamp": 1769882323000, "volume": 983.0}
{"price": 0.13124, "timestamp": 1769882324000, "volume": 1552.0}
{"price": 0.13122, "timestamp": 1769882325000, "volume": 50364.0}
{"price": 0.13122, "timestamp": 1769882328000, "volume": 227.0}
{"price": 0.13123, "timestamp": 1769882329000, "volume": 74.0}
{"price": 0.13121, "timestamp": 1769882330000, "volume": 10903.0}
{"price": 0.13123, "timestamp": 1769882331000, "volume": 2743.0}
{"price": 0.1312, "timestamp": 1769882333000, "volume": 2419.0}
{"price": 0.13115, "timestamp": 1769882334000, "volume": 2779.0}
{"price": 0.13114, "timestamp": 1769882335000, "volume": 377.0}
{"price": 0.13113, "timestamp": 1769882337000, "volume": 1487.0}
{"price": 0.13115, "timestamp": 1769882339000, "volume": 677.0}
{"price": 0.1312, "timestamp": 1769882340000, "volume": 8578.0}
{"price": 0.13128, "timestamp": 1769882341000, "volume": 7706.0}
{"price": 0.13135, "timestamp": 1769882342000, "volume": 38840.0}
{"price": 0.13135, "timestamp": 1769882343000, "volume": 3162.0}
{"price": 0.13136, "timestamp": 1769882344000, "volume": 266.0}
{"price": 0.13136, "timestamp": 1769882345000, "volume": 2786.0}
{"price": 0.13136, "timestamp": 1769882346000, "volume": 6500.0}
{"price": 0.13139, "timestamp": 1769882347000, "volume": 4174.0}
{"price": 0.13138, "timestamp": 1769882348000, "volume": 185.0}
{"price": 0.1314, "timestamp": 1769882350000, "volume": 10000.0}
{"price": 0.13141, "timestamp": 1769882351000, "volume": 4155.0}
{"price": 0.13136, "timestamp": 1769882352000, "volume": 4456.0}
{"price": 0.13137, "timestamp": 1769882354000, "volume": 10097.0}
{"price": 0.13142, "timestamp": 1769882355000, "volume": 4770.0}
{"price": 0.13133, "timestamp": 1769882358000, "volume": 8964.0}
{"price": 0.13131, "timestamp": 1769882359000, "volume": 1389.0}
{"price": 0.13133, "timestamp": 1769882360000, "volume": 1158.0}
{"price": 0.13134, "timestamp": 1769882361000, "volume": 77.0}
{"price": 0.13134, "timestamp": 1769882362000, "volume": 1025.0}
{"price": 0.13132, "timestamp": 1769882363000, "volume": 389.0}
{"price": 0.13136, "timestamp": 1769882364000, "volume": 48612.0}
{"price": 0.13133, "timestamp": 1769882365000, "volume": 15758.0}
{"price": 0.13133, "timestamp": 1769882366000, "volume": 660.0}
{"price": 0.13125, "timestamp": 1769882367000, "volume": 55741.0}
{"price": 0.13122, "timestamp": 1769882368000, "volume": 13493.0}
{"price": 0.13125, "timestamp": 1769882369000, "volume": 15669.0}
{"price": 0.13126, "timestamp": 1769882370000, "volume": 1523.0}
{"price": 0.1313, "timestamp": 1769882372000, "volume": 12694.0}
{"price": 0.13136, "timestamp": 1769882373000, "volume": 1226.0}
{"price": 0.13137, "timestamp": 1769882374000, "volume": 3276.0}
{"price": 0.1314, "timestamp": 1769882377000, "volume": 1780.0}
{"price": 0.13138, "timestamp": 1769882379000, "volume": 6090.0}
{"price": 0.13142, "timestamp": 1769882381000, "volume": 306.0}
{"price": 0.13144, "timestamp": 1769882382000, "volume": 907.0}
{"price": 0.13143, "timestamp": 1769882383000, "volume": 2733.0}
{"price": 0.13146, "timestamp": 1769882389000, "volume": 1331.0}
{"price": 0.13147, "timestamp": 1769882390000, "volume": 174.0}
{"price": 0.13148, "timestamp": 1769882398000, "volume": 103.0}
{"price": 0.13151, "timestamp": 1769882399000, "volume": 5461.0}
{"price": 0.13154, "timestamp": 1769882400000, "volume": 58104.0}
{"price": 0.13156, "timestamp": 1769882401000, "volume": 4775.0}
{"price": 0.13156, "timestamp": 1769882402000, "volume": 2622.0}
{"price": 0.13157, "timestamp": 1769882403000, "volume": 10481.0}
{"price": 0.13145, "timestamp": 1769882404000, "volume": 7325.0}
{"price": 0.13149, "timestamp": 1769882405000, "volume": 542.0}
{"price": 0.13148, "timestamp": 1769882406000, "volume": 23129.0}
{"price": 0.13138, "timestamp": 1769882407000, "volume": 72045.0}
{"price": 0.13152, "timestamp": 1769882408000, "volume": 22409.0}
{"price": 0.13153, "timestamp": 1769882409000, "volume": 2789.0}
{"price": 0.13163, "timestamp": 1769882410000, "volume": 41121.0}
{"price": 0.13166, "timestamp": 1769882411000, "volume": 28388.0}
{"price": 0.1317, "timestamp": 1769882412000, "volume": 8503.0}
{"price": 0.13173, "timestamp": 1769882413000, "volume": 27608.0}
{"price": 0.13174, "timestamp": 1769882414000, "volume": 6023.0}
{"price": 0.13175, "timestamp": 1769882415000, "volume": 1517.0}
{"price": 0.13176, "timestamp": 1769882416000, "volume": 9756.0}
{"price": 0.1317, "timestamp": 1769882417000, "volume": 4833.0}
{"price": 0.13165, "timestamp": 1769882418000, "volume": 3139.0}
{"price": 0.13157, "timestamp": 1769882419000, "volume": 18664.0}
{"price": 0.13146, "timestamp": 1769882420000, "volume": 16025.0}
{"price": 0.13148, "timestamp": 1769882421000, "volume": 15409.0}
{"price": 0.13154, "timestamp": 1769882422000, "volume": 5271.0}
{"price": 0.13155, "timestamp": 1769882423000, "volume": 2696.0}
{"price": 0.13157, "timestamp": 1769882424000, "volume": 207.0}
{"price": 0.13157, "timestamp": 1769882425000, "volume": 1133.0}
{"price": 0.13164, "timestamp": 1769882426000, "volume": 3475.0}
{"price": 0.13159, "timestamp": 1769882427000, "volume": 4764.0}
{"price": 0.1316, "timestamp": 1769882428000, "volume": 461.0}
{"price": 0.1316, "timestamp": 1769882429000, "volume": 10956.0}
{"price": 0.13162, "timestamp": 1769882430000, "volume": 1015.0}
{"price": 0.1316, "timestamp": 1769882431000, "volume": 9359.0}
{"price": 0.13159, "timestamp": 1769882432000, "volume": 4323.0}
{"price": 0.13162, "timestamp": 1769882433000, "volume": 12153.0}
{"price": 0.13158, "timestamp": 1769882434000, "volume": 3805.0}
{"price": 0.13153, "timestamp": 1769882435000, "volume": 1509.0}
{"price": 0.13158, "timestamp": 1769882436000, "volume": 447.0}
{"price": 0.13166, "timestamp": 1769882438000, "volume": 7326.0}
{"price": 0.13166, "timestamp": 1769882439000, "volume": 1286.0}
{"price": 0.13169, "timestamp": 1769882440000, "volume": 30279.0}
{"price": 0.1318, "timestamp": 1769882441000, "volume": 15759.0}
{"price": 0.13181, "timestamp": 1769882442000, "volume": 8068.0}
{"price": 0.13189, "timestamp": 1769882443000, "volume": 6844.0}
{"price": 0.13201, "timestamp": 1769882444000, "volume": 10931.0}
{"price": 0.13197, "timestamp": 1769882445000, "volume": 14561.0}
{"price": 0.13195, "timestamp": 1769882446000, "volume": 831.0}
{"price": 0.13191, "timestamp": 1769882447000, "volume": 36469.0}
{"price": 0.13189, "timestamp": 1769882448000, "volume": 1779.0}
{"price": 0.13186, "timestamp": 1769882449000, "volume": 105105.0}
{"price": 0.13184, "timestamp": 1769882450000, "volume": 15314.0}
{"price": 0.13186, "timestamp": 1769882451000, "volume": 1789.0}
{"price": 0.13187, "timestamp": 1769882453000, "volume": 17171.0}
{"price": 0.132, "timestamp": 1769882454000, "volume": 20463.0}
{"price": 0.13204, "timestamp": 1769882455000, "volume": 3572.0}
{"price": 0.13208, "timestamp": 1769882456000, "volume": 2898.0}
{"price": 0.13209, "timestamp": 1769882457000, "volume": 9024.0}
{"price": 0.13207, "timestamp": 1769882458000, "volume": 2654.0}
{"price": 0.13204, "timestamp": 1769882459000, "volume": 4902.0}
{"price": 0.13207, "timestamp": 1769882460000, "volume": 5039.0}
{"price": 0.13203, "timestamp": 1769882461000, "volume": 633.0}
{"price": 0.13202, "timestamp": 1769882462000, "volume": 3928.0}
{"price": 0.1319, "timestamp": 1769882463000, "volume": 39356.0}
{"price": 0.13193, "timestamp": 1769882464000, "volume": 63560.0}
{"price": 0.13175, "timestamp": 1769882465000, "volume": 49880.0}
{"price": 0.13164, "timestamp": 1769882466000, "volume": 16219.0}
{"price": 0.13157, "timestamp": 1769882467000, "volume": 50745.0}
{"price": 0.13159, "timestamp": 1769882468000, "volume": 31088.0}
{"price": 0.13161, "timestamp": 1769882469000, "volume": 2330.0}
{"price": 0.13165, "timestamp": 1769882470000, "volume": 1558.0}
{"price": 0.13168, "timestamp": 1769882471000, "volume": 6057.0}
{"price": 0.13177, "timestamp": 1769882472000, "volume": 56458.0}
{"price": 0.13177, "timestamp": 1769882473000, "volume": 132.0}
{"price": 0.13174, "timestamp": 1769882474000, "volume": 1405.0}
{"price": 0.1317, "timestamp": 1769882475000, "volume": 956.0}
{"price": 0.13167, "timestamp": 1769882476000, "volume": 41789.0}
{"price": 0.13168, "timestamp": 1769882477000, "volume": 631.0}
{"price": 0.13166, "timestamp": 1769882478000, "volume": 6055.0}
{"price": 0.13173, "timestamp": 1769882479000, "volume": 50022.0}
{"price": 0.13174, "timestamp": 1769882480000, "volume": 6176.0}
{"price": 0.1317, "timestamp": 1769882482000, "volume": 21473.0}
{"price": 0.13168, "timestamp": 1769882483000, "volume": 110653.0}
{"price": 0.13168, "timestamp": 1769882484000, "volume": 739.0}
{"price": 0.13167, "timestamp": 1769882485000, "volume": 98966.0}
{"price": 0.13161, "timestamp": 1769882486000, "volume": 36143.0}
{"price": 0.1316, "timestamp": 1769882487000, "volume": 58.0}
{"price": 0.13162, "timestamp": 1769882488000, "volume": 950.0}
{"price": 0.13163, "timestamp": 1769882489000, "volume": 590.0}
{"price": 0.13165, "timestamp": 1769882490000, "volume": 4093.0}
{"price": 0.13164, "timestamp": 1769882491000, "volume": 390.0}
{"price": 0.13159, "timestamp": 1769882493000, "volume": 6350.0}
{"price": 0.13159, "timestamp": 1769882495000, "volume": 29089.0}
{"price": 0.13151, "timestamp": 1769882496000, "volume": 14728.0}
{"price": 0.13152, "timestamp": 1769882499000, "volume": 3274.0}
{"price": 0.13155, "timestamp": 1769882500000, "volume": 331.0}
{"price": 0.13159, "timestamp": 1769882501000, "volume": 12904.0}
{"price": 0.1316, "timestamp": 1769882502000, "volume": 1471.0}
{"price": 0.13169, "timestamp": 1769882503000, "volume": 6214.0}
{"price": 0.13174, "timestamp": 1769882504000, "volume": 25684.0}
{"price": 0.13179, "timestamp": 1769882505000, "volume": 36566.0}
{"price": 0.13176, "timestamp": 1769882506000, "volume": 663.0}
{"price": 0.13171, "timestamp": 1769882507000, "volume": 534.0}
{"price": 0.13171, "timestamp": 1769882508000, "volume": 14336.0}
{"price": 0.1318, "timestamp": 1769882509000, "volume": 35833.0}
{"price": 0.1318, "timestamp": 1769882510000, "volume": 1652.0}
{"price": 0.13179, "timestamp": 1769882512000, "volume": 8541.0}
{"price": 0.13178, "timestamp": 1769882513000, "volume": 21045.0}
{"price": 0.13169, "timestamp": 1769882514000, "volume": 111513.0}
{"price": 0.13171, "timestamp": 1769882515000, "volume": 3400.0}
{"price": 0.13171, "timestamp": 1769882517000, "volume": 28710.0}
{"price": 0.13168, "timestamp": 1769882518000, "volume": 333.0}
{"price": 0.13163, "timestamp": 1769882519000, "volume": 701.0}
{"price": 0.13165, "timestamp": 1769882520000, "volume": 1339.0}
{"price": 0.13162, "timestamp": 1769882521000, "volume": 3126.0}
{"price": 0.13172, "timestamp": 1769882522000, "volume": 74012.0}
{"price": 0.13169, "timestamp": 1769882523000, "volume": 166.0}
{"price": 0.13169, "timestamp": 1769882524000, "volume": 16803.0}
{"price": 0.13179, "timestamp": 1769882526000, "volume": 26217.0}
{"price": 0.1318, "timestamp": 1769882527000, "volume": 10404.0}
{"price": 0.13179, "timestamp": 1769882528000, "volume": 175.0}
{"price": 0.13178, "timestamp": 1769882529000, "volume": 12455.0}
{"price": 0.13177, "timestamp": 1769882530000, "volume": 230.0}
{"price": 0.13176, "timestamp": 1769882531000, "volume": 762.0}
{"price": 0.13179, "timestamp": 1769882532000, "volume": 846.0}
{"price": 0.13181, "timestamp": 1769882533000, "volume": 1888.0}
{"price": 0.13176, "timestamp": 1769882534000, "volume": 10933.0}
{"price": 0.1318, "timestamp": 1769882535000, "volume": 13070.0}
{"price": 0.13183, "timestamp": 1769882536000, "volume": 329.0}
{"price": 0.13188, "timestamp": 1769882537000, "volume": 6293.0}
{"price": 0.13186, "timestamp": 1769882539000, "volume": 487.0}
{"price": 0.13185, "timestamp": 1769882540000, "volume": 923.0}
{"price": 0.13174, "timestamp": 1769882541000, "volume": 17881.0}
{"price": 0.13167, "timestamp": 1769882542000, "volume": 6145.0}
{"price": 0.13163, "timestamp": 1769882543000, "volume": 682.0}
{"price": 0.13158, "timestamp": 1769882544000, "volume": 6033.0}
{"price": 0.13156, "timestamp": 1769882545000, "volume": 151.0}
{"price": 0.13157, "timestamp": 1769882546000, "volume": 5140.0}
{"price": 0.13155, "timestamp": 1769882547000, "volume": 9722.0}
{"price": 0.13157, "timestamp": 1769882548000, "volume": 392.0}
{"price": 0.1316, "timestamp": 1769882550000, "volume": 198.0}
{"price": 0.13166, "timestamp": 1769882551000, "volume": 41670.0}
{"price": 0.13173, "timestamp": 1769882552000, "volume": 2118.0}
{"price": 0.13171, "timestamp": 1769882553000, "volume": 1916.0}
{"price": 0.13169, "timestamp": 1769882556000, "volume": 822.0}
{"price": 0.13166, "timestamp": 1769882557000, "volume": 2047.0}
{"price": 0.13166, "timestamp": 1769882558000, "volume": 74.0}
{"price": 0.13163, "timestamp": 1769882560000, "volume": 1178.0}
{"price": 0.13162, "timestamp": 1769882561000, "volume": 1050.0}
{"price": 0.13163, "timestamp": 1769882562000, "volume": 148.0}
{"price": 0.13164, "timestamp": 1769882563000, "volume": 230.0}
{"price": 0.13166, "timestamp": 1769882564000, "volume": 3001.0}
{"price": 0.13165, "timestamp": 1769882565000, "volume": 725.0}
{"price": 0.13155, "timestamp": 1769882567000, "volume": 57228.0}
{"price": 0.13156, "timestamp": 1769882568000, "volume": 1881.0}
{"price": 0.13156, "timestamp": 1769882569000, "volume": 7.0}
{"price": 0.13157, "timestamp": 1769882570000, "volume": 108.0}
{"price": 0.1316, "timestamp": 1769882571000, "volume": 273.0}
{"price": 0.13162, "timestamp": 1769882572000, "volume": 6379.0}
{"price": 0.13166, "timestamp": 1769882573000, "volume": 19060.0}
{"price": 0.13163, "timestamp": 1769882574000, "volume": 14913.0}
{"price": 0.13167, "timestamp": 1769882575000, "volume": 12414.0}
{"price": 0.13167, "timestamp": 1769882576000, "volume": 2897.0}
{"price": 0.13172, "timestamp": 1769882578000, "volume": 24152.0}
{"price": 0.13171, "timestamp": 1769882579000, "volume": 95307.0}
{"price": 0.13164, "timestamp": 1769882580000, "volume": 6923.0}
{"price": 0.13156, "timestamp": 1769882581000, "volume": 990.0}
{"price": 0.13154, "timestamp": 1769882582000, "volume": 2148.0}
{"price": 0.13151, "timestamp": 1769882583000, "volume": 2214.0}
{"price": 0.13151, "timestamp": 1769882584000, "volume": 1304.0}
{"price": 0.13154, "timestamp": 1769882585000, "volume": 100.0}
{"price": 0.1315, "timestamp": 1769882586000, "volume": 24866.0}
{"price": 0.13152, "timestamp": 1769882587000, "volume": 362.0}
{"price": 0.13154, "timestamp": 1769882588000, "volume": 1280.0}
{"price": 0.13154, "timestamp": 1769882589000, "volume": 341.0}
{"price": 0.13153, "timestamp": 1769882590000, "volume": 1643.0}
{"price": 0.13145, "timestamp": 1769882591000, "volume": 13198.0}
{"price": 0.13148, "timestamp": 1769882592000, "volume": 4205.0}
{"price": 0.13146, "timestamp": 1769882593000, "volume": 2873.0}
{"price": 0.13143, "timestamp": 1769882594000, "volume": 1795.0}
{"price": 0.13142, "timestamp": 1769882595000, "volume": 4181.0}
{"price": 0.13143, "timestamp": 1769882596000, "volume": 863.0}
{"price": 0.13142, "timestamp": 1769882597000, "volume": 686.0}
{"price": 0.13141, "timestamp": 1769882598000, "volume": 481.0}
{"price": 0.13133, "timestamp": 1769882601000, "volume": 13730.0}
{"price": 0.13134, "timestamp": 1769882602000, "volume": 11614.0}
{"price": 0.13133, "timestamp": 1769882604000, "volume": 434.0}
{"price": 0.13129, "timestamp": 1769882606000, "volume": 11673.0}
{"price": 0.13126, "timestamp": 1769882607000, "volume": 842.0}
{"price": 0.13124, "timestamp": 1769882608000, "volume": 5199.0}
{"price": 0.13128, "timestamp": 1769882609000, "volume": 399.0}
{"price": 0.13128, "timestamp": 1769882610000, "volume": 74.0}
{"price": 0.13129, "timestamp": 1769882611000, "volume": 16402.0}
{"price": 0.13136, "timestamp": 1769882612000, "volume": 7631.0}
{"price": 0.13133, "timestamp": 1769882613000, "volume": 736.0}
{"price": 0.13132, "timestamp": 1769882614000, "volume": 3488.0}
{"price": 0.13129, "timestamp": 1769882615000, "volume": 795.0}
{"price": 0.13125, "timestamp": 1769882616000, "volume": 1618.0}
{"price": 0.13121, "timestamp": 1769882617000, "volume": 1846.0}
{"price": 0.1312, "timestamp": 1769882618000, "volume": 13798.0}
{"price": 0.13126, "timestamp": 1769882619000, "volume": 77401.0}
{"price": 0.13129, "timestamp": 1769882620000, "volume": 8250.0}
{"price": 0.13126, "timestamp": 1769882621000, "volume": 543.0}
{"price": 0.13126, "timestamp": 1769882622000, "volume": 14836.0}
{"price": 0.13125, "timestamp": 1769882624000, "volume": 17361.0}
{"price": 0.13115, "timestamp": 1769882625000, "volume": 48236.0}
{"price": 0.13113, "timestamp": 1769882626000, "volume": 4352.0}
{"price": 0.1312, "timestamp": 1769882629000, "volume": 27870.0}
{"price": 0.13118, "timestamp": 1769882630000, "volume": 13074.0}
{"price": 0.13119, "timestamp": 1769882631000, "volume": 8051.0}
{"price": 0.13119, "timestamp": 1769882633000, "volume": 979.0}
{"price": 0.13117, "timestamp": 1769882635000, "volume": 864.0}
{"price": 0.13122, "timestamp": 1769882636000, "volume": 4193.0}
{"price": 0.13119, "timestamp": 1769882637000, "volume": 12839.0}
{"price": 0.13117, "timestamp": 1769882638000, "volume": 255.0}
{"price": 0.13113, "timestamp": 1769882640000, "volume": 965.0}
{"price": 0.1311, "timestamp": 1769882641000, "volume": 5304.0}
{"price": 0.13114, "timestamp": 1769882642000, "volume": 1847.0}
{"price": 0.13115, "timestamp": 1769882643000, "volume": 251.0}
{"price": 0.13114, "timestamp": 1769882644000, "volume": 290.0}
{"price": 0.13112, "timestamp": 1769882645000, "volume": 802.0}
{"price": 0.13112, "timestamp": 1769882646000, "volume": 45202.0}
{"price": 0.13114, "timestamp": 1769882647000, "volume": 368.0}
{"price": 0.13117, "timestamp": 1769882648000, "volume": 3699.0}
{"price": 0.13116, "timestamp": 1769882649000, "volume": 209.0}
{"price": 0.13112, "timestamp": 1769882650000, "volume": 21517.0}
{"price": 0.13112, "timestamp": 1769882651000, "volume": 77.0}
{"price": 0.13112, "timestamp": 1769882652000, "volume": 658.0}
{"price": 0.13112, "timestamp": 1769882653000, "volume": 58.0}
{"price": 0.13104, "timestamp": 1769882655000, "volume": 5410.0}
{"price": 0.13103, "timestamp": 1769882656000, "volume": 4003.0}
{"price": 0.13105, "timestamp": 1769882657000, "volume": 8487.0}
{"price": 0.13104, "timestamp": 1769882658000, "volume": 1122.0}
{"price": 0.13102, "timestamp": 1769882659000, "volume": 617.0}
{"price": 0.13102, "timestamp": 1769882660000, "volume": 2023.0}
{"price": 0.131, "timestamp": 1769882662000, "volume": 7588.0}
{"price": 0.13097, "timestamp": 1769882663000, "volume": 5515.0}
{"price": 0.13096, "timestamp": 1769882664000, "volume": 1230.0}
{"price": 0.13096, "timestamp": 1769882665000, "volume": 911.0}
{"price": 0.13096, "timestamp": 1769882666000, "volume": 74.0}
{"price": 0.13096, "timestamp": 1769882667000, "volume": 267.0}
{"price": 0.13102, "timestamp": 1769882668000, "volume": 2903.0}
{"price": 0.13104, "timestamp": 1769882670000, "volume": 546.0}
{"price": 0.13103, "timestamp": 1769882673000, "volume": 1057.0}
{"price": 0.13101, "timestamp": 1769882674000, "volume": 2396.0}
{"price": 0.13112, "timestamp": 1769882676000, "volume": 15068.0}
{"price": 0.1311, "timestamp": 1769882677000, "volume": 206.0}
{"price": 0.1311, "timestamp": 1769882679000, "volume": 633.0}
{"price": 0.1311, "timestamp": 1769882680000, "volume": 190.0}
{"price": 0.13107, "timestamp": 1769882681000, "volume": 380.0}
{"price": 0.13106, "timestamp": 1769882682000, "volume": 985.0}
{"price": 0.13109, "timestamp": 1769882683000, "volume": 7281.0}
{"price": 0.13109, "timestamp": 1769882685000, "volume": 762.0}
{"price": 0.13108, "timestamp": 1769882687000, "volume": 18857.0}
{"price": 0.13116, "timestamp": 1769882689000, "volume": 982.0}
{"price": 0.13123, "timestamp": 1769882690000, "volume": 7620.0}
{"price": 0.13125, "timestamp": 1769882691000, "volume": 3324.0}
{"price": 0.13124, "timestamp": 1769882692000, "volume": 358.0}
{"price": 0.13122, "timestamp": 1769882693000, "volume": 293.0}
{"price": 0.13119, "timestamp": 1769882694000, "volume": 4918.0}
{"price": 0.13119, "timestamp": 1769882695000, "volume": 105.0}
{"price": 0.13121, "timestamp": 1769882696000, "volume": 3955.0}
{"price": 0.13124, "timestamp": 1769882698000, "volume": 25853.0}
{"price": 0.13128, "timestamp": 1769882699000, "volume": 387.0}
{"price": 0.13133, "timestamp": 1769882700000, "volume": 11423.0}
{"price": 0.13139, "timestamp": 1769882701000, "volume": 3351.0}
{"price": 0.1315, "timestamp": 1769882702000, "volume": 3352.0}
{"price": 0.13153, "timestamp": 1769882703000, "volume": 102854.0}
{"price": 0.13157, "timestamp": 1769882704000, "volume": 40673.0}
{"price": 0.13147, "timestamp": 1769882705000, "volume": 18525.0}
{"price": 0.13145, "timestamp": 1769882706000, "volume": 6822.0}
{"price": 0.13152, "timestamp": 1769882707000, "volume": 9255.0}
{"price": 0.13156, "timestamp": 1769882708000, "volume": 1322.0}
{"price": 0.13156, "timestamp": 1769882709000, "volume": 1960.0}
{"price": 0.13156, "timestamp": 1769882710000, "volume": 146.0}
{"price": 0.13161, "timestamp": 1769882711000, "volume": 783.0}
{"price": 0.13166, "timestamp": 1769882712000, "volume": 15338.0}
{"price": 0.13172, "timestamp": 1769882713000, "volume": 7686.0}
{"price": 0.13177, "timestamp": 1769882714000, "volume": 14696.0}
{"price": 0.1318, "timestamp": 1769882715000, "volume": 35284.0}
{"price": 0.13176, "timestamp": 1769882716000, "volume": 5815.0}
{"price": 0.13172, "timestamp": 1769882717000, "volume": 8130.0}
{"price": 0.13168, "timestamp": 1769882718000, "volume": 33297.0}
{"price": 0.13172, "timestamp": 1769882719000, "volume": 1673.0}
{"price": 0.13172, "timestamp": 1769882720000, "volume": 2572.0}
{"price": 0.13174, "timestamp": 1769882721000, "volume": 151.0}
{"price": 0.13175, "timestamp": 1769882722000, "volume": 324.0}
{"price": 0.13176, "timestamp": 1769882723000, "volume": 74.0}
{"price": 0.13176, "timestamp": 1769882724000, "volume": 1129.0}
{"price": 0.13157, "timestamp": 1769882725000, "volume": 23191.0}
{"price": 0.13151, "timestamp": 1769882726000, "volume": 28377.0}
{"price": 0.13153, "timestamp": 1769882727000, "volume": 3376.0}
{"price": 0.13148, "timestamp": 1769882728000, "volume": 4260.0}
{"price": 0.13151, "timestamp": 1769882730000, "volume": 698.0}
{"price": 0.13154, "timestamp": 1769882731000, "volume": 4167.0}
{"price": 0.13152, "timestamp": 1769882732000, "volume": 5082.0}
{"price": 0.13149, "timestamp": 1769882734000, "volume": 22391.0}
{"price": 0.13147, "timestamp": 1769882735000, "volume": 1413.0}
{"price": 0.13146, "timestamp": 1769882737000, "volume": 77.0}
{"price": 0.13144, "timestamp": 1769882738000, "volume": 5711.0}
{"price": 0.1315, "timestamp": 1769882739000, "volume": 2540.0}
{"price": 0.13154, "timestamp": 1769882740000, "volume": 1376.0}
{"price": 0.13152, "timestamp": 1769882741000, "volume": 6836.0}
{"price": 0.13146, "timestamp": 1769882742000, "volume": 683.0}
{"price": 0.13143, "timestamp": 1769882744000, "volume": 10679.0}
{"price": 0.13146, "timestamp": 1769882745000, "volume": 5867.0}
{"price": 0.13152, "timestamp": 1769882746000, "volume": 15176.0}
{"price": 0.13158, "timestamp": 1769882747000, "volume": 9957.0}
{"price": 0.13157, "timestamp": 1769882749000, "volume": 691.0}
{"price": 0.13153, "timestamp": 1769882750000, "volume": 6437.0}
{"price": 0.13157, "timestamp": 1769882751000, "volume": 7380.0}
{"price": 0.13157, "timestamp": 1769882754000, "volume": 160.0}
{"price": 0.1316, "timestamp": 1769882755000, "volume": 3840.0}
{"price": 0.13161, "timestamp": 1769882756000, "volume": 15399.0}
{"price": 0.13158, "timestamp": 1769882757000, "volume": 14489.0}
{"price": 0.13157, "timestamp": 1769882758000, "volume": 326.0}
{"price": 0.13157, "timestamp": 1769882759000, "volume": 3616.0}
{"price": 0.13152, "timestamp": 1769882760000, "volume": 11547.0}
{"price": 0.13146, "timestamp": 1769882761000, "volume": 11483.0}
{"price": 0.13146, "timestamp": 1769882762000, "volume": 2040.0}
{"price": 0.13142, "timestamp": 1769882763000, "volume": 9741.0}
{"price": 0.13141, "timestamp": 1769882765000, "volume": 1413.0}
{"price": 0.13141, "timestamp": 1769882766000, "volume": 1796.0}
{"price": 0.13141, "timestamp": 1769882767000, "volume": 24451.0}
{"price": 0.13143, "timestamp": 1769882768000, "volume": 1065.0}
{"price": 0.1314, "timestamp": 1769882769000, "volume": 6786.0}
{"price": 0.13137, "timestamp": 1769882770000, "volume": 12866.0}
{"price": 0.13135, "timestamp": 1769882771000, "volume": 219.0}
{"price": 0.13134, "timestamp": 1769882772000, "volume": 391.0}
{"price": 0.13135, "timestamp": 1769882773000, "volume": 2259.0}
{"price": 0.13135, "timestamp": 1769882774000, "volume": 74.0}
{"price": 0.13132, "timestamp": 1769882775000, "volume": 2079.0}
{"price": 0.13128, "timestamp": 1769882776000, "volume": 27151.0}
{"price": 0.1313, "timestamp": 1769882777000, "volume": 2083.0}
{"price": 0.13133, "timestamp": 1769882778000, "volume": 1876.0}
{"price": 0.13137, "timestamp": 1769882779000, "volume": 572.0}
{"price": 0.13139, "timestamp": 1769882780000, "volume": 20836.0}
{"price": 0.13139, "timestamp": 1769882781000, "volume": 901.0}
{"price": 0.13138, "timestamp": 1769882782000, "volume": 11817.0}
{"price": 0.13136, "timestamp": 1769882783000, "volume": 5960.0}
{"price": 0.13137, "timestamp": 1769882784000, "volume": 140.0}
{"price": 0.13133, "timestamp": 1769882785000, "volume": 566.0}
{"price": 0.13132, "timestamp": 1769882786000, "volume": 1072.0}
{"price": 0.13135, "timestamp": 1769882787000, "volume": 2889.0}
{"price": 0.13135, "timestamp": 1769882788000, "volume": 74.0}
{"price": 0.13135, "timestamp": 1769882790000, "volume": 2307.0}
{"price": 0.13132, "timestamp": 1769882791000, "volume": 1048.0}
{"price": 0.13129, "timestamp": 1769882792000, "volume": 2162.0}
{"price": 0.13126, "timestamp": 1769882793000, "volume": 1645.0}
{"price": 0.13126, "timestamp": 1769882794000, "volume": 163.0}
{"price": 0.13131, "timestamp": 1769882795000, "volume": 1442.0}
{"price": 0.13133, "timestamp": 1769882799000, "volume": 1633.0}
{"price": 0.13133, "timestamp": 1769882800000, "volume": 717.0}
{"price": 0.13132, "timestamp": 1769882802000, "volume": 1148.0}
{"price": 0.1313, "timestamp": 1769882805000, "volume": 7723.0}
{"price": 0.13133, "timestamp": 1769882807000, "volume": 32895.0}
{"price": 0.13131, "timestamp": 1769882808000, "volume": 761.0}
{"price": 0.13134, "timestamp": 1769882809000, "volume": 9093.0}
{"price": 0.13135, "timestamp": 1769882812000, "volume": 1146.0}
{"price": 0.13129, "timestamp": 1769882813000, "volume": 94251.0}
{"price": 0.13129, "timestamp": 1769882814000, "volume": 3630.0}
{"price": 0.13133, "timestamp": 1769882815000, "volume": 1244.0}
{"price": 0.13141, "timestamp": 1769882816000, "volume": 4417.0}
{"price": 0.13142, "timestamp": 1769882817000, "volume": 1639.0}
{"price": 0.13144, "timestamp": 1769882818000, "volume": 403.0}
{"price": 0.13146, "timestamp": 1769882819000, "volume": 2329.0}
{"price": 0.1314, "timestamp": 1769882820000, "volume": 5963.0}
{"price": 0.1314, "timestamp": 1769882821000, "volume": 3839.0}
{"price": 0.1314, "timestamp": 1769882822000, "volume": 74.0}
{"price": 0.13144, "timestamp": 1769882823000, "volume": 11837.0}
{"price": 0.13153, "timestamp": 1769882824000, "volume": 24616.0}
{"price": 0.1314, "timestamp": 1769882825000, "volume": 42701.0}
{"price": 0.13142, "timestamp": 1769882826000, "volume": 27301.0}
{"price": 0.13138, "timestamp": 1769882827000, "volume": 28209.0}
{"price": 0.13138, "timestamp": 1769882828000, "volume": 2019.0}
{"price": 0.13138, "timestamp": 1769882829000, "volume": 11178.0}
{"price": 0.13143, "timestamp": 1769882830000, "volume": 4959.0}
{"price": 0.13137, "timestamp": 1769882831000, "volume": 3549.0}
{"price": 0.13142, "timestamp": 1769882832000, "volume": 9797.0}
{"price": 0.1314, "timestamp": 1769882833000, "volume": 320.0}
{"price": 0.13147, "timestamp": 1769882834000, "volume": 88830.0}
{"price": 0.13143, "timestamp": 1769882835000, "volume": 13183.0}
{"price": 0.13143, "timestamp": 1769882836000, "volume": 72.0}
{"price": 0.13147, "timestamp": 1769882837000, "volume": 21391.0}
{"price": 0.13147, "timestamp": 1769882838000, "volume": 717.0}
{"price": 0.13145, "timestamp": 1769882839000, "volume": 6941.0}
{"price": 0.13138, "timestamp": 1769882841000, "volume": 47899.0}
{"price": 0.13136, "timestamp": 1769882842000, "volume": 10691.0}
{"price": 0.13144, "timestamp": 1769882843000, "volume": 48105.0}
{"price": 0.13148, "timestamp": 1769882844000, "volume": 1751.0}
{"price": 0.13148, "timestamp": 1769882846000, "volume": 186.0}
{"price": 0.13155, "timestamp": 1769882847000, "volume": 39100.0}
{"price": 0.13153, "timestamp": 1769882848000, "volume": 354.0}
{"price": 0.13155, "timestamp": 1769882849000, "volume": 29500.0}
{"price": 0.13145, "timestamp": 1769882850000, "volume": 14314.0}
{"price": 0.13129, "timestamp": 1769882852000, "volume": 109842.0}
{"price": 0.13125, "timestamp": 1769882853000, "volume": 508.0}
{"price": 0.13125, "timestamp": 1769882854000, "volume": 260.0}
{"price": 0.13129, "timestamp": 1769882855000, "volume": 29375.0}
{"price": 0.13128, "timestamp": 1769882856000, "volume": 3709.0}
{"price": 0.13124, "timestamp": 1769882857000, "volume": 4275.0}
{"price": 0.13126, "timestamp": 1769882858000, "volume": 4390.0}
{"price": 0.13123, "timestamp": 1769882859000, "volume": 7727.0}
{"price": 0.13115, "timestamp": 1769882861000, "volume": 28452.0}
{"price": 0.13116, "timestamp": 1769882863000, "volume": 10106.0}
{"price": 0.1312, "timestamp": 1769882864000, "volume": 925.0}
{"price": 0.13122, "timestamp": 1769882865000, "volume": 784.0}
{"price": 0.13124, "timestamp": 1769882867000, "volume": 5184.0}
{"price": 0.13124, "timestamp": 1769882868000, "volume": 4808.0}
{"price": 0.13125, "timestamp": 1769882869000, "volume": 4725.0}
{"price": 0.13127, "timestamp": 1769882871000, "volume": 223.0}
{"price": 0.13127, "timestamp": 1769882872000, "volume": 9564.0}
{"price": 0.13125, "timestamp": 1769882873000, "volume": 591.0}
{"price": 0.13126, "timestamp": 1769882874000, "volume": 1623.0}
{"price": 0.13129, "timestamp": 1769882876000, "volume": 19594.0}
{"price": 0.1313, "timestamp": 1769882877000, "volume": 4046.0}
{"price": 0.13136, "timestamp": 1769882878000, "volume": 4286.0}
{"price": 0.13135, "timestamp": 1769882879000, "volume": 74.0}
{"price": 0.13126, "timestamp": 1769882880000, "volume": 2804.0}
{"price": 0.13128, "timestamp": 1769882881000, "volume": 2108.0}
{"price": 0.13125, "timestamp": 1769882882000, "volume": 491.0}
{"price": 0.13124, "timestamp": 1769882884000, "volume": 77.0}
{"price": 0.13118, "timestamp": 1769882885000, "volume": 25864.0}
{"price": 0.13112, "timestamp": 1769882886000, "volume": 6415.0}
{"price": 0.1311, "timestamp": 1769882887000, "volume": 3734.0}
{"price": 0.13109, "timestamp": 1769882888000, "volume": 838.0}
{"price": 0.13106, "timestamp": 1769882889000, "volume": 1893.0}
{"price": 0.13104, "timestamp": 1769882890000, "volume": 1395.0}
{"price": 0.13109, "timestamp": 1769882892000, "volume": 22051.0}
{"price": 0.13108, "timestamp": 1769882893000, "volume": 2629.0}
{"price": 0.13112, "timestamp": 1769882894000, "volume": 6087.0}
{"price": 0.13107, "timestamp": 1769882895000, "volume": 67020.0}
{"price": 0.13107, "timestamp": 1769882897000, "volume": 6912.0}
{"price": 0.13105, "timestamp": 1769882900000, "volume": 2877.0}
{"price": 0.13105, "timestamp": 1769882906000, "volume": 51.0}
{"price": 0.13107, "timestamp": 1769882909000, "volume": 11913.0}
{"price": 0.13109, "timestamp": 1769882910000, "volume": 12161.0}
{"price": 0.13107, "timestamp": 1769882911000, "volume": 2207.0}
{"price": 0.13106, "timestamp": 1769882914000, "volume": 527.0}
{"price": 0.13104, "timestamp": 1769882915000, "volume": 5147.0}
{"price": 0.13101, "timestamp": 1769882916000, "volume": 6393.0}
{"price": 0.13107, "timestamp": 1769882917000, "volume": 461547.0}
{"price": 0.13106, "timestamp": 1769882918000, "volume": 6511.0}
{"price": 0.1311, "timestamp": 1769882919000, "volume": 9604.0}
{"price": 0.13107, "timestamp": 1769882920000, "volume": 16678.0}
{"price": 0.13102, "timestamp": 1769882921000, "volume": 28283.0}
{"price": 0.13097, "timestamp": 1769882922000, "volume": 69693.0}
{"price": 0.13097, "timestamp": 1769882924000, "volume": 790.0}
{"price": 0.13093, "timestamp": 1769882925000, "volume": 4126.0}
{"price": 0.13106, "timestamp": 1769882926000, "volume": 183042.0}
{"price": 0.1311, "timestamp": 1769882927000, "volume": 15319.0}
{"price": 0.13113, "timestamp": 1769882928000, "volume": 30386.0}
{"price": 0.13111, "timestamp": 1769882929000, "volume": 3467.0}
{"price": 0.13111, "timestamp": 1769882931000, "volume": 2549.0}
{"price": 0.1311, "timestamp": 1769882932000, "volume": 856.0}
{"price": 0.13105, "timestamp": 1769882933000, "volume": 19805.0}
{"price": 0.13106, "timestamp": 1769882934000, "volume": 1348.0}
{"price": 0.13109, "timestamp": 1769882935000, "volume": 7250.0}
{"price": 0.13107, "timestamp": 1769882936000, "volume": 148.0}
{"price": 0.13102, "timestamp": 1769882938000, "volume": 8719.0}
{"price": 0.13103, "timestamp": 1769882940000, "volume": 7197.0}
{"price": 0.13106, "timestamp": 1769882941000, "volume": 45681.0}
{"price": 0.13106, "timestamp": 1769882942000, "volume": 641.0}
{"price": 0.13116, "timestamp": 1769882944000, "volume": 103487.0}
{"price": 0.13114, "timestamp": 1769882945000, "volume": 20994.0}
{"price": 0.13114, "timestamp": 1769882948000, "volume": 2477.0}
{"price": 0.13111, "timestamp": 1769882949000, "volume": 1396.0}
{"price": 0.13117, "timestamp": 1769882953000, "volume": 6381.0}
{"price": 0.13117, "timestamp": 1769882954000, "volume": 45.0}
{"price": 0.13114, "timestamp": 1769882955000, "volume": 2773.0}
{"price": 0.13113, "timestamp": 1769882956000, "volume": 901.0}
{"price": 0.13115, "timestamp": 1769882957000, "volume": 7117.0}
{"price": 0.1312, "timestamp": 1769882958000, "volume": 660.0}
{"price": 0.13122, "timestamp": 1769882959000, "volume": 196.0}
{"price": 0.13115, "timestamp": 1769882960000, "volume": 18657.0}
{"price": 0.13124, "timestamp": 1769882961000, "volume": 16315.0}
{"price": 0.13135, "timestamp": 1769882962000, "volume": 42328.0}
{"price": 0.13141, "timestamp": 1769882963000, "volume": 2778.0}
{"price": 0.13144, "timestamp": 1769882964000, "volume": 2646.0}
{"price": 0.13135, "timestamp": 1769882966000, "volume": 23869.0}
{"price": 0.13142, "timestamp": 1769882967000, "volume": 4490.0}
{"price": 0.13144, "timestamp": 1769882968000, "volume": 898.0}
{"price": 0.13147, "timestamp": 1769882969000, "volume": 7484.0}
{"price": 0.13137, "timestamp": 1769882970000, "volume": 10658.0}
{"price": 0.13139, "timestamp": 1769882971000, "volume": 6530.0}
{"price": 0.13134, "timestamp": 1769882972000, "volume": 11825.0}
{"price": 0.13135, "timestamp": 1769882973000, "volume": 2061.0}
{"price": 0.1314, "timestamp": 1769882974000, "volume": 7547.0}
{"price": 0.13138, "timestamp": 1769882975000, "volume": 18911.0}
{"price": 0.13143, "timestamp": 1769882976000, "volume": 931.0}
{"price": 0.13145, "timestamp": 1769882977000, "volume": 444.0}
{"price": 0.13142, "timestamp": 1769882978000, "volume": 7165.0}
{"price": 0.13135, "timestamp": 1769882979000, "volume": 5720.0}
{"price": 0.13141, "timestamp": 1769882980000, "volume": 52711.0}
{"price": 0.13143, "timestamp": 1769882981000, "volume": 151.0}
{"price": 0.13148, "timestamp": 1769882986000, "volume": 1114.0}
{"price": 0.13157, "timestamp": 1769882987000, "volume": 18251.0}
{"price": 0.13154, "timestamp": 1769882988000, "volume": 1448.0}
{"price": 0.13152, "timestamp": 1769882989000, "volume": 3442.0}
{"price": 0.1316, "timestamp": 1769882990000, "volume": 12100.0}
{"price": 0.13158, "timestamp": 1769882992000, "volume": 29692.0}
{"price": 0.13157, "timestamp": 1769882993000, "volume": 74.0}
{"price": 0.13153, "timestamp": 1769882994000, "volume": 4372.0}
{"price": 0.13145, "timestamp": 1769882998000, "volume": 7877.0}
{"price": 0.13152, "timestamp": 1769882999000, "volume": 15458.0}
{"price": 0.1315, "timestamp": 1769883000000, "volume": 3093.0}
{"price": 0.13151, "timestamp": 1769883001000, "volume": 191.0}
{"price": 0.1315, "timestamp": 1769883002000, "volume": 673.0}
{"price": 0.13149, "timestamp": 1769883003000, "volume": 550.0}
{"price": 0.13152, "timestamp": 1769883004000, "volume": 44399.0}
{"price": 0.13153, "timestamp": 1769883005000, "volume": 1172.0}
{"price": 0.13151, "timestamp": 1769883006000, "volume": 5015.0}
{"price": 0.13153, "timestamp": 1769883007000, "volume": 779.0}
{"price": 0.13155, "timestamp": 1769883008000, "volume": 257.0}
{"price": 0.13153, "timestamp": 1769883009000, "volume": 3922.0}
{"price": 0.13156, "timestamp": 1769883010000, "volume": 28801.0}
{"price": 0.13152, "timestamp": 1769883011000, "volume": 38840.0}
{"price": 0.13152, "timestamp": 1769883012000, "volume": 1023.0}
{"price": 0.13152, "timestamp": 1769883014000, "volume": 19101.0}
{"price": 0.13154, "timestamp": 1769883015000, "volume": 151.0}
{"price": 0.13148, "timestamp": 1769883016000, "volume": 1285.0}
{"price": 0.13147, "timestamp": 1769883017000, "volume": 103.0}
{"price": 0.13146, "timestamp": 1769883018000, "volume": 1349.0}
{"price": 0.1314, "timestamp": 1769883021000, "volume": 14347.0}
{"price": 0.13141, "timestamp": 1769883023000, "volume": 2484.0}
{"price": 0.13139, "timestamp": 1769883024000, "volume": 14518.0}
{"price": 0.13132, "timestamp": 1769883025000, "volume": 11801.0}
{"price": 0.13126, "timestamp": 1769883026000, "volume": 25681.0}
{"price": 0.13122, "timestamp": 1769883027000, "volume": 6546.0}
{"price": 0.13122, "timestamp": 1769883028000, "volume": 74.0}
{"price": 0.13122, "timestamp": 1769883030000, "volume": 3162.0}
{"price": 0.13123, "timestamp": 1769883031000, "volume": 74.0}
{"price": 0.13124, "timestamp": 1769883032000, "volume": 151.0}
{"price": 0.13122, "timestamp": 1769883034000, "volume": 2574.0}
{"price": 0.13124, "timestamp": 1769883035000, "volume": 2271.0}
{"price": 0.13128, "timestamp": 1769883036000, "volume": 25930.0}
{"price": 0.1313, "timestamp": 1769883037000, "volume": 190.0}
{"price": 0.13133, "timestamp": 1769883038000, "volume": 365.0}
{"price": 0.13134, "timestamp": 1769883039000, "volume": 117.0}
{"price": 0.13138, "timestamp": 1769883041000, "volume": 13597.0}
{"price": 0.13142, "timestamp": 1769883042000, "volume": 573.0}
{"price": 0.1315, "timestamp": 1769883043000, "volume": 1215.0}
{"price": 0.1315, "timestamp": 1769883044000, "volume": 1146.0}
{"price": 0.13148, "timestamp": 1769883045000, "volume": 999.0}
{"price": 0.13148, "timestamp": 1769883046000, "volume": 2597.0}
{"price": 0.13152, "timestamp": 1769883047000, "volume": 18298.0}
{"price": 0.13152, "timestamp": 1769883048000, "volume": 74.0}
{"price": 0.13161, "timestamp": 1769883049000, "volume": 5132.0}
{"price": 0.13148, "timestamp": 1769883050000, "volume": 22865.0}
{"price": 0.13145, "timestamp": 1769883051000, "volume": 9176.0}
{"price": 0.13142, "timestamp": 1769883052000, "volume": 4126.0}
{"price": 0.13136, "timestamp": 1769883053000, "volume": 3190.0}
{"price": 0.13135, "timestamp": 1769883054000, "volume": 1627.0}
{"price": 0.13139, "timestamp": 1769883056000, "volume": 12354.0}
{"price": 0.13137, "timestamp": 1769883057000, "volume": 357.0}
{"price": 0.13137, "timestamp": 1769883058000, "volume": 1043.0}
{"price": 0.13137, "timestamp": 1769883059000, "volume": 37.0}
{"price": 0.13134, "timestamp": 1769883060000, "volume": 2505.0}
{"price": 0.13128, "timestamp": 1769883061000, "volume": 16136.0}
{"price": 0.13128, "timestamp": 1769883062000, "volume": 10208.0}
{"price": 0.13133, "timestamp": 1769883063000, "volume": 16094.0}
{"price": 0.1314, "timestamp": 1769883064000, "volume": 2432.0}
{"price": 0.13147, "timestamp": 1769883067000, "volume": 2884.0}
{"price": 0.13142, "timestamp": 1769883068000, "volume": 3447.0}
{"price": 0.13144, "timestamp": 1769883069000, "volume": 338.0}
{"price": 0.1314, "timestamp": 1769883070000, "volume": 386.0}
{"price": 0.13137, "timestamp": 1769883071000, "volume": 139.0}
{"price": 0.13137, "timestamp": 1769883072000, "volume": 5005.0}
{"price": 0.13142, "timestamp": 1769883073000, "volume": 12205.0}
{"price": 0.13141, "timestamp": 1769883074000, "volume": 222.0}
{"price": 0.13145, "timestamp": 1769883075000, "volume": 1816.0}
{"price": 0.13153, "timestamp": 1769883076000, "volume": 18699.0}
{"price": 0.13154, "timestamp": 1769883077000, "volume": 14321.0}
{"price": 0.1315, "timestamp": 1769883078000, "volume": 2868.0}
{"price": 0.13155, "timestamp": 1769883079000, "volume": 4064.0}
{"price": 0.13149, "timestamp": 1769883080000, "volume": 9216.0}
{"price": 0.1315, "timestamp": 1769883081000, "volume": 4815.0}
{"price": 0.13151, "timestamp": 1769883084000, "volume": 204.0}
{"price": 0.13148, "timestamp": 1769883085000, "volume": 4820.0}
{"price": 0.13143, "timestamp": 1769883086000, "volume": 701.0}
{"price": 0.13138, "timestamp": 1769883091000, "volume": 36661.0}
{"price": 0.13137, "timestamp": 1769883093000, "volume": 74.0}
{"price": 0.13137, "timestamp": 1769883095000, "volume": 1275.0}
{"price": 0.13139, "timestamp": 1769883096000, "volume": 13527.0}
{"price": 0.13141, "timestamp": 1769883098000, "volume": 1063.0}
{"price": 0.13138, "timestamp": 1769883102000, "volume": 13104.0}
{"price": 0.13138, "timestamp": 1769883104000, "volume": 4373.0}
{"price": 0.1314, "timestamp": 1769883105000, "volume": 10805.0}
{"price": 0.13145, "timestamp": 1769883106000, "volume": 3968.0}
{"price": 0.13147, "timestamp": 1769883107000, "volume": 436.0}
{"price": 0.13149, "timestamp": 1769883110000, "volume": 6845.0}
{"price": 0.13149, "timestamp": 1769883111000, "volume": 68.0}
{"price": 0.13147, "timestamp": 1769883113000, "volume": 919.0}
{"price": 0.13147, "timestamp": 1769883116000, "volume": 500.0}
{"price": 0.13144, "timestamp": 1769883117000, "volume": 8769.0}
{"price": 0.13144, "timestamp": 1769883118000, "volume": 14570.0}
{"price": 0.13141, "timestamp": 1769883120000, "volume": 17728.0}
{"price": 0.13144, "timestamp": 1769883121000, "volume": 3020.0}
{"price": 0.13155, "timestamp": 1769883122000, "volume": 76449.0}
{"price": 0.13136, "timestamp": 1769883123000, "volume": 56766.0}
{"price": 0.13141, "timestamp": 1769883124000, "volume": 5169.0}
{"price": 0.13142, "timestamp": 1769883126000, "volume": 19508.0}
{"price": 0.13142, "timestamp": 1769883127000, "volume": 88.0}
{"price": 0.1314, "timestamp": 1769883128000, "volume": 22942.0}
{"price": 0.1314, "timestamp": 1769883129000, "volume": 5311.0}
{"price": 0.13142, "timestamp": 1769883131000, "volume": 2891.0}
{"price": 0.13143, "timestamp": 1769883133000, "volume": 643.0}
{"price": 0.13143, "timestamp": 1769883134000, "volume": 1959.0}
{"price": 0.13145, "timestamp": 1769883138000, "volume": 2190.0}
{"price": 0.13152, "timestamp": 1769883139000, "volume": 3360.0}
{"price": 0.13148, "timestamp": 1769883142000, "volume": 2406.0}
{"price": 0.13148, "timestamp": 1769883145000, "volume": 1372.0}
{"price": 0.13152, "timestamp": 1769883147000, "volume": 11656.0}
{"price": 0.13146, "timestamp": 1769883148000, "volume": 19095.0}
{"price": 0.13145, "timestamp": 1769883151000, "volume": 5392.0}
{"price": 0.13145, "timestamp": 1769883153000, "volume": 3141.0}
{"price": 0.13146, "timestamp": 1769883159000, "volume": 250.0}
{"price": 0.13146, "timestamp": 1769883161000, "volume": 27422.0}
{"price": 0.13156, "timestamp": 1769883164000, "volume": 26844.0}
{"price": 0.13156, "timestamp": 1769883165000, "volume": 8716.0}
{"price": 0.13161, "timestamp": 1769883166000, "volume": 8431.0}
{"price": 0.13169, "timestamp": 1769883168000, "volume": 8215.0}
{"price": 0.13167, "timestamp": 1769883169000, "volume": 14550.0}
{"price": 0.13167, "timestamp": 1769883170000, "volume": 1076.0}
{"price": 0.13164, "timestamp": 1769883171000, "volume": 2117.0}
{"price": 0.13164, "timestamp": 1769883172000, "volume": 2514.0}
{"price": 0.13163, "timestamp": 1769883173000, "volume": 97.0}
{"price": 0.13164, "timestamp": 1769883179000, "volume": 1173.0}
{"price": 0.13159, "timestamp": 1769883180000, "volume": 18207.0}
{"price": 0.13153, "timestamp": 1769883181000, "volume": 7441.0}
{"price": 0.13153, "timestamp": 1769883182000, "volume": 339.0}
{"price": 0.13153, "timestamp": 1769883183000, "volume": 74.0}
{"price": 0.13156, "timestamp": 1769883184000, "volume": 7948.0}
{"price": 0.13147, "timestamp": 1769883185000, "volume": 34927.0}
{"price": 0.13145, "timestamp": 1769883186000, "volume": 462.0}
{"price": 0.13145, "timestamp": 1769883187000, "volume": 2408.0}
{"price": 0.13152, "timestamp": 1769883188000, "volume": 23675.0}
{"price": 0.13153, "timestamp": 1769883190000, "volume": 150.0}
{"price": 0.1315, "timestamp": 1769883191000, "volume": 2013.0}
{"price": 0.13149, "timestamp": 1769883192000, "volume": 45144.0}
{"price": 0.13155, "timestamp": 1769883194000, "volume": 65336.0}
{"price": 0.13148, "timestamp": 1769883195000, "volume": 10788.0}
{"price": 0.13148, "timestamp": 1769883196000, "volume": 2143.0}
{"price": 0.13146, "timestamp": 1769883197000, "volume": 193.0}
{"price": 0.13145, "timestamp": 1769883198000, "volume": 200.0}
{"price": 0.13137, "timestamp": 1769883199000, "volume": 148390.0}
{"price": 0.13135, "timestamp": 1769883200000, "volume": 8885.0}
{"price": 0.13137, "timestamp": 1769883201000, "volume": 3337.0}
{"price": 0.13137, "timestamp": 1769883202000, "volume": 3965.0}
{"price": 0.13137, "timestamp": 1769883203000, "volume": 439.0}
{"price": 0.13142, "timestamp": 1769883205000, "volume": 2912.0}
{"price": 0.13144, "timestamp": 1769883206000, "volume": 6034.0}
{"price": 0.13151, "timestamp": 1769883207000, "volume": 2054.0}
{"price": 0.13153, "timestamp": 1769883208000, "volume": 479.0}
{"price": 0.13151, "timestamp": 1769883209000, "volume": 2853.0}
{"price": 0.13147, "timestamp": 1769883211000, "volume": 8614.0}
{"price": 0.13148, "timestamp": 1769883212000, "volume": 1422.0}
{"price": 0.13147, "timestamp": 1769883213000, "volume": 74.0}
{"price": 0.13145, "timestamp": 1769883214000, "volume": 2197.0}
{"price": 0.13144, "timestamp": 1769883215000, "volume": 174.0}
{"price": 0.13148, "timestamp": 1769883216000, "volume": 21855.0}
{"price": 0.13152, "timestamp": 1769883218000, "volume": 7038.0}
{"price": 0.13149, "timestamp": 1769883219000, "volume": 12196.0}
{"price": 0.13147, "timestamp": 1769883221000, "volume": 49550.0}
{"price": 0.1315, "timestamp": 1769883223000, "volume": 12537.0}
{"price": 0.1315, "timestamp": 1769883224000, "volume": 140.0}
{"price": 0.13158, "timestamp": 1769883225000, "volume": 7543.0}
{"price": 0.13158, "timestamp": 1769883226000, "volume": 1987.0}
{"price": 0.1316, "timestamp": 1769883228000, "volume": 250.0}
{"price": 0.13158, "timestamp": 1769883229000, "volume": 1440.0}
{"price": 0.13159, "timestamp": 1769883230000, "volume": 74.0}
{"price": 0.1315, "timestamp": 1769883231000, "volume": 66246.0}
{"price": 0.13146, "timestamp": 1769883232000, "volume": 4019.0}
{"price": 0.13139, "timestamp": 1769883233000, "volume": 115233.0}
{"price": 0.13143, "timestamp": 1769883236000, "volume": 66.0}
{"price": 0.13143, "timestamp": 1769883237000, "volume": 2970.0}
{"price": 0.13146, "timestamp": 1769883238000, "volume": 3817.0}
{"price": 0.13145, "timestamp": 1769883240000, "volume": 3596.0}
{"price": 0.13145, "timestamp": 1769883241000, "volume": 89.0}
{"price": 0.13145, "timestamp": 1769883243000, "volume": 78.0}
{"price": 0.13145, "timestamp": 1769883244000, "volume": 5364.0}
{"price": 0.13145, "timestamp": 1769883245000, "volume": 3830.0}
{"price": 0.13146, "timestamp": 1769883247000, "volume": 34530.0}
{"price": 0.13148, "timestamp": 1769883248000, "volume": 2685.0}
{"price": 0.13151, "timestamp": 1769883249000, "volume": 571.0}
{"price": 0.13152, "timestamp": 1769883250000, "volume": 174.0}
{"price": 0.13146, "timestamp": 1769883251000, "volume": 4787.0}
{"price": 0.13146, "timestamp": 1769883253000, "volume": 7434.0}
{"price": 0.13142, "timestamp": 1769883257000, "volume": 16407.0}
{"price": 0.1315, "timestamp": 1769883258000, "volume": 6951.0}
{"price": 0.13153, "timestamp": 1769883260000, "volume": 612.0}
{"price": 0.13149, "timestamp": 1769883262000, "volume": 1512.0}
{"price": 0.13148, "timestamp": 1769883263000, "volume": 3680.0}
{"price": 0.13141, "timestamp": 1769883264000, "volume": 5035.0}
{"price": 0.13143, "timestamp": 1769883265000, "volume": 522.0}
{"price": 0.1314, "timestamp": 1769883266000, "volume": 6020.0}
{"price": 0.1314, "timestamp": 1769883267000, "volume": 147.0}
{"price": 0.13141, "timestamp": 1769883268000, "volume": 12070.0}
{"price": 0.13142, "timestamp": 1769883269000, "volume": 2278.0}
{"price": 0.1314, "timestamp": 1769883270000, "volume": 760.0}
{"price": 0.13137, "timestamp": 1769883271000, "volume": 6673.0}
{"price": 0.13133, "timestamp": 1769883272000, "volume": 477.0}
{"price": 0.13129, "timestamp": 1769883275000, "volume": 60573.0}
{"price": 0.13129, "timestamp": 1769883276000, "volume": 376.0}
{"price": 0.13129, "timestamp": 1769883277000, "volume": 74.0}
{"price": 0.13129, "timestamp": 1769883278000, "volume": 643.0}
{"price": 0.13127, "timestamp": 1769883280000, "volume": 8806.0}
{"price": 0.13128, "timestamp": 1769883281000, "volume": 1493.0}
{"price": 0.13118, "timestamp": 1769883282000, "volume": 23527.0}
{"price": 0.13115, "timestamp": 1769883283000, "volume": 20345.0}
{"price": 0.13113, "timestamp": 1769883284000, "volume": 7266.0}
{"price": 0.13114, "timestamp": 1769883286000, "volume": 825.0}
{"price": 0.13114, "timestamp": 1769883288000, "volume": 881.0}
{"price": 0.13121, "timestamp": 1769883290000, "volume": 23806.0}
{"price": 0.13123, "timestamp": 1769883291000, "volume": 425.0}
{"price": 0.13122, "timestamp": 1769883292000, "volume": 297.0}
{"price": 0.13126, "timestamp": 1769883294000, "volume": 2632.0}
{"price": 0.13125, "timestamp": 1769883295000, "volume": 455.0}
{"price": 0.13129, "timestamp": 1769883296000, "volume": 1115.0}
{"price": 0.1313, "timestamp": 1769883298000, "volume": 17941.0}
{"price": 0.13129, "timestamp": 1769883299000, "volume": 148.0}
{"price": 0.13128, "timestamp": 1769883300000, "volume": 112.0}
{"price": 0.13132, "timestamp": 1769883301000, "volume": 28006.0}
{"price": 0.13125, "timestamp": 1769883302000, "volume": 1235.0}
{"price": 0.13125, "timestamp": 1769883303000, "volume": 1281.0}
{"price": 0.1312, "timestamp": 1769883304000, "volume": 1608.0}
{"price": 0.13107, "timestamp": 1769883305000, "volume": 28680.0}
{"price": 0.13107, "timestamp": 1769883306000, "volume": 10421.0}
{"price": 0.13107, "timestamp": 1769883307000, "volume": 1139.0}
{"price": 0.1311, "timestamp": 1769883308000, "volume": 16627.0}
{"price": 0.13108, "timestamp": 1769883309000, "volume": 3329.0}
{"price": 0.13104, "timestamp": 1769883310000, "volume": 3362.0}
{"price": 0.13102, "timestamp": 1769883312000, "volume": 492.0}
{"price": 0.13098, "timestamp": 1769883313000, "volume": 22895.0}
{"price": 0.13091, "timestamp": 1769883314000, "volume": 25303.0}
{"price": 0.1309, "timestamp": 1769883315000, "volume": 4780.0}
{"price": 0.13086, "timestamp": 1769883316000, "volume": 1514.0}
{"price": 0.13083, "timestamp": 1769883317000, "volume": 8515.0}
{"price": 0.13089, "timestamp": 1769883318000, "volume": 28959.0}
{"price": 0.13094, "timestamp": 1769883319000, "volume": 53701.0}
{"price": 0.1309, "timestamp": 1769883320000, "volume": 17689.0}
{"price": 0.1309, "timestamp": 1769883321000, "volume": 2863.0}
{"price": 0.13094, "timestamp": 1769883322000, "volume": 816.0}
{"price": 0.13096, "timestamp": 1769883323000, "volume": 2436.0}
{"price": 0.13095, "timestamp": 1769883324000, "volume": 375.0}
{"price": 0.13089, "timestamp": 1769883325000, "volume": 18148.0}
{"price": 0.13088, "timestamp": 1769883326000, "volume": 5147.0}
{"price": 0.13088, "timestamp": 1769883327000, "volume": 6639.0}
{"price": 0.1309, "timestamp": 1769883328000, "volume": 6023.0}
{"price": 0.13087, "timestamp": 1769883329000, "volume": 6294.0}
{"price": 0.13096, "timestamp": 1769883330000, "volume": 22504.0}
{"price": 0.13096, "timestamp": 1769883331000, "volume": 148.0}
{"price": 0.13092, "timestamp": 1769883332000, "volume": 7416.0}
{"price": 0.13095, "timestamp": 1769883333000, "volume": 13474.0}
{"price": 0.1309, "timestamp": 1769883334000, "volume": 1452.0}
{"price": 0.13086, "timestamp": 1769883336000, "volume": 4850.0}
{"price": 0.13088, "timestamp": 1769883337000, "volume": 372.0}
{"price": 0.13088, "timestamp": 1769883338000, "volume": 8512.0}
{"price": 0.13087, "timestamp": 1769883339000, "volume": 1025.0}
{"price": 0.13084, "timestamp": 1769883340000, "volume": 1338.0}
{"price": 0.13083, "timestamp": 1769883341000, "volume": 58.0}
{"price": 0.13083, "timestamp": 1769883342000, "volume": 108.0}
{"price": 0.13084, "timestamp": 1769883343000, "volume": 1243.0}
{"price": 0.1309, "timestamp": 1769883344000, "volume": 12088.0}
{"price": 0.13088, "timestamp": 1769883345000, "volume": 1181.0}
{"price": 0.13086, "timestamp": 1769883346000, "volume": 3204.0}
{"price": 0.13086, "timestamp": 1769883349000, "volume": 1103.0}
{"price": 0.13086, "timestamp": 1769883350000, "volume": 74.0}
{"price": 0.13084, "timestamp": 1769883353000, "volume": 237.0}
{"price": 0.13083, "timestamp": 1769883354000, "volume": 3222.0}
{"price": 0.13081, "timestamp": 1769883360000, "volume": 7840.0}
{"price": 0.13089, "timestamp": 1769883361000, "volume": 48652.0}
{"price": 0.13089, "timestamp": 1769883362000, "volume": 3602.0}
{"price": 0.13091, "timestamp": 1769883363000, "volume": 17429.0}
{"price": 0.13091, "timestamp": 1769883364000, "volume": 1588.0}
{"price": 0.13087, "timestamp": 1769883365000, "volume": 7657.0}
{"price": 0.13083, "timestamp": 1769883366000, "volume": 559.0}
{"price": 0.13082, "timestamp": 1769883368000, "volume": 117.0}
{"price": 0.13085, "timestamp": 1769883369000, "volume": 583.0}
{"price": 0.13088, "timestamp": 1769883370000, "volume": 6390.0}
{"price": 0.13088, "timestamp": 1769883371000, "volume": 14104.0}
{"price": 0.13086, "timestamp": 1769883372000, "volume": 1856.0}
{"price": 0.13082, "timestamp": 1769883373000, "volume": 4732.0}
{"price": 0.1308, "timestamp": 1769883374000, "volume": 2152.0}
{"price": 0.13078, "timestamp": 1769883375000, "volume": 2368.0}
{"price": 0.13072, "timestamp": 1769883376000, "volume": 12415.0}
{"price": 0.13067, "timestamp": 1769883377000, "volume": 12835.0}
{"price": 0.13071, "timestamp": 1769883378000, "volume": 202.0}
{"price": 0.13069, "timestamp": 1769883379000, "volume": 1752.0}
{"price": 0.1307, "timestamp": 1769883381000, "volume": 77.0}
{"price": 0.13071, "timestamp": 1769883382000, "volume": 344.0}
{"price": 0.13071, "timestamp": 1769883384000, "volume": 982.0}
{"price": 0.13072, "timestamp": 1769883386000, "volume": 673.0}
{"price": 0.13072, "timestamp": 1769883388000, "volume": 3471.0}
{"price": 0.1307, "timestamp": 1769883390000, "volume": 10835.0}
{"price": 0.13063, "timestamp": 1769883391000, "volume": 18922.0}
{"price": 0.13063, "timestamp": 1769883392000, "volume": 76.0}
{"price": 0.13057, "timestamp": 1769883393000, "volume": 55994.0}
{"price": 0.13064, "timestamp": 1769883394000, "volume": 84294.0}
{"price": 0.13063, "timestamp": 1769883395000, "volume": 4030.0}
{"price": 0.13062, "timestamp": 1769883396000, "volume": 157.0}
{"price": 0.13063, "timestamp": 1769883397000, "volume": 158.0}
{"price": 0.1306, "timestamp": 1769883398000, "volume": 17764.0}
{"price": 0.13064, "timestamp": 1769883399000, "volume": 233.0}
{"price": 0.13075, "timestamp": 1769883400000, "volume": 13282.0}
{"price": 0.13066, "timestamp": 1769883401000, "volume": 24665.0}
{"price": 0.13064, "timestamp": 1769883402000, "volume": 7606.0}
{"price": 0.13064, "timestamp": 1769883403000, "volume": 97.0}
{"price": 0.13068, "timestamp": 1769883404000, "volume": 162033.0}
{"price": 0.13074, "timestamp": 1769883405000, "volume": 1602.0}
{"price": 0.13072, "timestamp": 1769883406000, "volume": 407.0}
{"price": 0.13073, "timestamp": 1769883407000, "volume": 6689.0}
{"price": 0.13072, "timestamp": 1769883408000, "volume": 1538.0}
{"price": 0.13071, "timestamp": 1769883409000, "volume": 3998.0}
{"price": 0.13068, "timestamp": 1769883410000, "volume": 320.0}
{"price": 0.13071, "timestamp": 1769883411000, "volume": 573.0}
{"price": 0.13068, "timestamp": 1769883412000, "volume": 7733.0}
{"price": 0.13067, "timestamp": 1769883413000, "volume": 3967.0}
{"price": 0.13066, "timestamp": 1769883414000, "volume": 3247.0}
{"price": 0.13062, "timestamp": 1769883417000, "volume": 20157.0}
{"price": 0.13064, "timestamp": 1769883418000, "volume": 5349.0}
{"price": 0.13063, "timestamp": 1769883420000, "volume": 74.0}
{"price": 0.13069, "timestamp": 1769883421000, "volume": 7305.0}
{"price": 0.13073, "timestamp": 1769883422000, "volume": 6272.0}
{"price": 0.13076, "timestamp": 1769883423000, "volume": 1521.0}
{"price": 0.13078, "timestamp": 1769883424000, "volume": 6255.0}
{"price": 0.13087, "timestamp": 1769883425000, "volume": 21481.0}
{"price": 0.13085, "timestamp": 1769883426000, "volume": 11077.0}
{"price": 0.13097, "timestamp": 1769883427000, "volume": 44825.0}
{"price": 0.13106, "timestamp": 1769883428000, "volume": 15104.0}
{"price": 0.13109, "timestamp": 1769883429000, "volume": 5968.0}
{"price": 0.13098, "timestamp": 1769883430000, "volume": 11716.0}
{"price": 0.13092, "timestamp": 1769883432000, "volume": 2129.0}
{"price": 0.13093, "timestamp": 1769883433000, "volume": 1806.0}
{"price": 0.13094, "timestamp": 1769883434000, "volume": 1199.0}
{"price": 0.13094, "timestamp": 1769883435000, "volume": 234.0}
{"price": 0.13088, "timestamp": 1769883436000, "volume": 7800.0}
{"price": 0.13093, "timestamp": 1769883437000, "volume": 10469.0}
{"price": 0.13091, "timestamp": 1769883438000, "volume": 643.0}
{"price": 0.13089, "timestamp": 1769883439000, "volume": 9664.0}
{"price": 0.13091, "timestamp": 1769883440000, "volume": 324.0}
{"price": 0.13092, "timestamp": 1769883441000, "volume": 566.0}
{"price": 0.13099, "timestamp": 1769883442000, "volume": 3763.0}
{"price": 0.13104, "timestamp": 1769883444000, "volume": 875.0}
{"price": 0.13103, "timestamp": 1769883445000, "volume": 145.0}
{"price": 0.13108, "timestamp": 1769883446000, "volume": 16494.0}
{"price": 0.13109, "timestamp": 1769883447000, "volume": 3282.0}
{"price": 0.13103, "timestamp": 1769883448000, "volume": 2192.0}
{"price": 0.13106, "timestamp": 1769883449000, "volume": 22561.0}
{"price": 0.13098, "timestamp": 1769883450000, "volume": 8550.0}
{"price": 0.13096, "timestamp": 1769883451000, "volume": 277.0}
{"price": 0.13093, "timestamp": 1769883452000, "volume": 483.0}
{"price": 0.13091, "timestamp": 1769883453000, "volume": 13743.0}
{"price": 0.13093, "timestamp": 1769883454000, "volume": 341.0}
{"price": 0.1309, "timestamp": 1769883455000, "volume": 123937.0}
{"price": 0.13086, "timestamp": 1769883456000, "volume": 7475.0}
{"price": 0.13087, "timestamp": 1769883458000, "volume": 2796.0}
{"price": 0.13089, "timestamp": 1769883459000, "volume": 7859.0}
{"price": 0.13096, "timestamp": 1769883460000, "volume": 41683.0}
{"price": 0.13099, "timestamp": 1769883461000, "volume": 3593.0}
{"price": 0.13102, "timestamp": 1769883463000, "volume": 28483.0}
{"price": 0.13101, "timestamp": 1769883464000, "volume": 333.0}
{"price": 0.131, "timestamp": 1769883465000, "volume": 1636.0}
{"price": 0.13105, "timestamp": 1769883466000, "volume": 1161.0}
{"price": 0.13105, "timestamp": 1769883467000, "volume": 19417.0}
{"price": 0.13101, "timestamp": 1769883468000, "volume": 364.0}
{"price": 0.13097, "timestamp": 1769883469000, "volume": 4804.0}
{"price": 0.13092, "timestamp": 1769883470000, "volume": 3657.0}
{"price": 0.13092, "timestamp": 1769883473000, "volume": 1280.0}
{"price": 0.13091, "timestamp": 1769883474000, "volume": 2000.0}
{"price": 0.13095, "timestamp": 1769883475000, "volume": 2242.0}
{"price": 0.13092, "timestamp": 1769883476000, "volume": 433.0}
{"price": 0.13092, "timestamp": 1769883477000, "volume": 20.0}
{"price": 0.13088, "timestamp": 1769883478000, "volume": 14843.0}
{"price": 0.13091, "timestamp": 1769883479000, "volume": 4016.0}
{"price": 0.13084, "timestamp": 1769883480000, "volume": 3359.0}
{"price": 0.13072, "timestamp": 1769883481000, "volume": 41541.0}
{"price": 0.13072, "timestamp": 1769883482000, "volume": 1532.0}
{"price": 0.13074, "timestamp": 1769883483000, "volume": 12989.0}
{"price": 0.13072, "timestamp": 1769883484000, "volume": 6585.0}
{"price": 0.13061, "timestamp": 1769883485000, "volume": 30023.0}
{"price": 0.13056, "timestamp": 1769883486000, "volume": 39714.0}
{"price": 0.13057, "timestamp": 1769883487000, "volume": 1820.0}
{"price": 0.13056, "timestamp": 1769883488000, "volume": 18185.0}
{"price": 0.13035, "timestamp": 1769883489000, "volume": 165134.0}
{"price": 0.13045, "timestamp": 1769883490000, "volume": 104574.0}
{"price": 0.13038, "timestamp": 1769883491000, "volume": 53260.0}
{"price": 0.13047, "timestamp": 1769883492000, "volume": 13698.0}
{"price": 0.13052, "timestamp": 1769883493000, "volume": 29473.0}
{"price": 0.13057, "timestamp": 1769883494000, "volume": 6864.0}
{"price": 0.13059, "timestamp": 1769883495000, "volume": 12868.0}
{"price": 0.13055, "timestamp": 1769883496000, "volume": 474.0}
{"price": 0.13061, "timestamp": 1769883497000, "volume": 23525.0}
{"price": 0.13071, "timestamp": 1769883498000, "volume": 20818.0}
{"price": 0.13071, "timestamp": 1769883499000, "volume": 4358.0}
{"price": 0.13071, "timestamp": 1769883500000, "volume": 6708.0}
{"price": 0.13068, "timestamp": 1769883501000, "volume": 3036.0}
{"price": 0.13067, "timestamp": 1769883502000, "volume": 3262.0}
{"price": 0.13065, "timestamp": 1769883503000, "volume": 1567.0}
{"price": 0.1305, "timestamp": 1769883504000, "volume": 6305.0}
{"price": 0.13046, "timestamp": 1769883505000, "volume": 5769.0}
{"price": 0.13054, "timestamp": 1769883506000, "volume": 1875.0}
{"price": 0.13051, "timestamp": 1769883507000, "volume": 43426.0}
{"price": 0.13059, "timestamp": 1769883508000, "volume": 6904.0}
{"price": 0.1306, "timestamp": 1769883509000, "volume": 7173.0}
{"price": 0.1306, "timestamp": 1769883510000, "volume": 17322.0}
{"price": 0.13052, "timestamp": 1769883511000, "volume": 927.0}
{"price": 0.13053, "timestamp": 1769883512000, "volume": 148.0}
{"price": 0.13059, "timestamp": 1769883513000, "volume": 18491.0}
{"price": 0.13047, "timestamp": 1769883514000, "volume": 110326.0}
{"price": 0.13051, "timestamp": 1769883515000, "volume": 30977.0}
{"price": 0.13045, "timestamp": 1769883516000, "volume": 872.0}
{"price": 0.13044, "timestamp": 1769883517000, "volume": 117.0}
{"price": 0.13041, "timestamp": 1769883518000, "volume": 175481.0}
{"price": 0.13041, "timestamp": 1769883519000, "volume": 1597.0}
{"price": 0.13046, "timestamp": 1769883520000, "volume": 4316.0}
{"price": 0.13046, "timestamp": 1769883521000, "volume": 74.0}
{"price": 0.13039, "timestamp": 1769883522000, "volume": 18349.0}
{"price": 0.13042, "timestamp": 1769883523000, "volume": 11429.0}
{"price": 0.13048, "timestamp": 1769883524000, "volume": 15846.0}
{"price": 0.13046, "timestamp": 1769883525000, "volume": 12228.0}
{"price": 0.13048, "timestamp": 1769883526000, "volume": 837.0}
{"price": 0.13049, "timestamp": 1769883527000, "volume": 753.0}
{"price": 0.13052, "timestamp": 1769883529000, "volume": 2572.0}
{"price": 0.13053, "timestamp": 1769883530000, "volume": 144.0}
{"price": 0.1305, "timestamp": 1769883531000, "volume": 8653.0}
{"price": 0.13051, "timestamp": 1769883532000, "volume": 654.0}
{"price": 0.13044, "timestamp": 1769883533000, "volume": 42233.0}
{"price": 0.13042, "timestamp": 1769883534000, "volume": 77.0}
{"price": 0.13041, "timestamp": 1769883535000, "volume": 941.0}
{"price": 0.1304, "timestamp": 1769883536000, "volume": 1228.0}
{"price": 0.13043, "timestamp": 1769883538000, "volume": 7031.0}
{"price": 0.13049, "timestamp": 1769883540000, "volume": 21682.0}
{"price": 0.13044, "timestamp": 1769883541000, "volume": 5114.0}
{"price": 0.1305, "timestamp": 1769883542000, "volume": 5013.0}
{"price": 0.13052, "timestamp": 1769883543000, "volume": 775.0}
{"price": 0.13049, "timestamp": 1769883544000, "volume": 36328.0}
{"price": 0.13043, "timestamp": 1769883545000, "volume": 13151.0}
{"price": 0.13048, "timestamp": 1769883547000, "volume": 7365.0}
{"price": 0.13052, "timestamp": 1769883548000, "volume": 8503.0}
{"price": 0.13051, "timestamp": 1769883549000, "volume": 3718.0}
{"price": 0.13057, "timestamp": 1769883550000, "volume": 3667.0}
{"price": 0.13062, "timestamp": 1769883551000, "volume": 6449.0}
{"price": 0.13064, "timestamp": 1769883552000, "volume": 267.0}
{"price": 0.13065, "timestamp": 1769883555000, "volume": 1865.0}
{"price": 0.13077, "timestamp": 1769883556000, "volume": 9884.0}
{"price": 0.13081, "timestamp": 1769883557000, "volume": 11206.0}
{"price": 0.13082, "timestamp": 1769883558000, "volume": 1.0}
{"price": 0.13082, "timestamp": 1769883559000, "volume": 163.0}
{"price": 0.13079, "timestamp": 1769883560000, "volume": 17694.0}
{"price": 0.13079, "timestamp": 1769883561000, "volume": 25539.0}
{"price": 0.13083, "timestamp": 1769883562000, "volume": 13885.0}
{"price": 0.13079, "timestamp": 1769883563000, "volume": 1102.0}
{"price": 0.13076, "timestamp": 1769883564000, "volume": 3728.0}
{"price": 0.13076, "timestamp": 1769883565000, "volume": 74.0}
{"price": 0.13073, "timestamp": 1769883566000, "volume": 10405.0}
{"price": 0.13073, "timestamp": 1769883567000, "volume": 3526.0}
{"price": 0.13076, "timestamp": 1769883568000, "volume": 1014.0}
{"price": 0.13074, "timestamp": 1769883569000, "volume": 234.0}
{"price": 0.13077, "timestamp": 1769883570000, "volume": 7030.0}
{"price": 0.13074, "timestamp": 1769883571000, "volume": 7060.0}
{"price": 0.13076, "timestamp": 1769883572000, "volume": 6354.0}
{"price": 0.13074, "timestamp": 1769883574000, "volume": 836.0}
{"price": 0.13066, "timestamp": 1769883576000, "volume": 30834.0}
{"price": 0.13066, "timestamp": 1769883579000, "volume": 94.0}
{"price": 0.13067, "timestamp": 1769883581000, "volume": 40893.0}
{"price": 0.13069, "timestamp": 1769883582000, "volume": 3349.0}
{"price": 0.1307, "timestamp": 1769883583000, "volume": 77.0}
{"price": 0.13071, "timestamp": 1769883584000, "volume": 5898.0}
{"price": 0.1307, "timestamp": 1769883586000, "volume": 15417.0}
{"price": 0.13072, "timestamp": 1769883587000, "volume": 1130.0}
{"price": 0.13073, "timestamp": 1769883588000, "volume": 89.0}
{"price": 0.13075, "timestamp": 1769883589000, "volume": 731.0}
{"price": 0.13075, "timestamp": 1769883592000, "volume": 484.0}
{"price": 0.13072, "timestamp": 1769883593000, "volume": 1414.0}
{"price": 0.13068, "timestamp": 1769883594000, "volume": 454.0}
{"price": 0.13065, "timestamp": 1769883596000, "volume": 268.0}
{"price": 0.13065, "timestamp": 1769883599000, "volume": 74.0}
{"price": 0.13072, "timestamp": 1769883600000, "volume": 6312.0}
{"price": 0.13077, "timestamp": 1769883601000, "volume": 10005.0}
{"price": 0.13079, "timestamp": 1769883602000, "volume": 17834.0}
{"price": 0.13079, "timestamp": 1769883603000, "volume": 111.0}
{"price": 0.13076, "timestamp": 1769883604000, "volume": 15896.0}
{"price": 0.13074, "timestamp": 1769883605000, "volume": 2838.0}
{"price": 0.13065, "timestamp": 1769883606000, "volume": 6361.0}
{"price": 0.13056, "timestamp": 1769883607000, "volume": 9301.0}
{"price": 0.13061, "timestamp": 1769883608000, "volume": 14307.0}
{"price": 0.13059, "timestamp": 1769883609000, "volume": 13598.0}
{"price": 0.13059, "timestamp": 1769883610000, "volume": 40.0}
{"price": 0.13063, "timestamp": 1769883611000, "volume": 18213.0}
{"price": 0.13066, "timestamp": 1769883612000, "volume": 536.0}
{"price": 0.13069, "timestamp": 1769883613000, "volume": 3631.0}
{"price": 0.13068, "timestamp": 1769883614000, "volume": 6190.0}
{"price": 0.13063, "timestamp": 1769883615000, "volume": 453.0}
{"price": 0.13056, "timestamp": 1769883616000, "volume": 14546.0}
{"price": 0.13055, "timestamp": 1769883617000, "volume": 273.0}
{"price": 0.13047, "timestamp": 1769883618000, "volume": 5164.0}
{"price": 0.13047, "timestamp": 1769883619000, "volume": 74.0}
{"price": 0.13041, "timestamp": 1769883620000, "volume": 5203.0}
{"price": 0.13036, "timestamp": 1769883621000, "volume": 73838.0}
{"price": 0.13041, "timestamp": 1769883622000, "volume": 3237.0}
{"price": 0.13042, "timestamp": 1769883623000, "volume": 558.0}
{"price": 0.13042, "timestamp": 1769883624000, "volume": 4793.0}
{"price": 0.13041, "timestamp": 1769883625000, "volume": 2168.0}
{"price": 0.13048, "timestamp": 1769883626000, "volume": 21985.0}
{"price": 0.13046, "timestamp": 1769883627000, "volume": 225.0}
{"price": 0.13042, "timestamp": 1769883628000, "volume": 556.0}
{"price": 0.13042, "timestamp": 1769883629000, "volume": 74.0}
{"price": 0.13042, "timestamp": 1769883630000, "volume": 646.0}
{"price": 0.13038, "timestamp": 1769883631000, "volume": 5179.0}
{"price": 0.13034, "timestamp": 1769883632000, "volume": 20965.0}
{"price": 0.13038, "timestamp": 1769883633000, "volume": 10802.0}
{"price": 0.13041, "timestamp": 1769883634000, "volume": 1221.0}
{"price": 0.13044, "timestamp": 1769883635000, "volume": 964.0}
{"price": 0.13038, "timestamp": 1769883636000, "volume": 19185.0}
{"price": 0.13032, "timestamp": 1769883637000, "volume": 2264.0}
{"price": 0.13033, "timestamp": 1769883638000, "volume": 2877.0}
{"price": 0.13022, "timestamp": 1769883639000, "volume": 20763.0}
{"price": 0.13004, "timestamp": 1769883640000, "volume": 100669.0}
{"price": 0.13011, "timestamp": 1769883641000, "volume": 12803.0}
{"price": 0.13016, "timestamp": 1769883642000, "volume": 36136.0}
{"price": 0.13021, "timestamp": 1769883643000, "volume": 15897.0}
{"price": 0.13016, "timestamp": 1769883644000, "volume": 3692.0}
{"price": 0.13012, "timestamp": 1769883645000, "volume": 14527.0}
{"price": 0.13016, "timestamp": 1769883646000, "volume": 5814.0}
{"price": 0.13012, "timestamp": 1769883647000, "volume": 3758.0}
{"price": 0.13014, "timestamp": 1769883648000, "volume": 746.0}
{"price": 0.13014, "timestamp": 1769883649000, "volume": 18258.0}
{"price": 0.13015, "timestamp": 1769883650000, "volume": 25552.0}
{"price": 0.13021, "timestamp": 1769883651000, "volume": 4576.0}
{"price": 0.1302, "timestamp": 1769883652000, "volume": 4730.0}
{"price": 0.13024, "timestamp": 1769883653000, "volume": 5792.0}
{"price": 0.13031, "timestamp": 1769883654000, "volume": 17248.0}
{"price": 0.13038, "timestamp": 1769883655000, "volume": 16785.0}
{"price": 0.13041, "timestamp": 1769883656000, "volume": 7978.0}
{"price": 0.1304, "timestamp": 1769883657000, "volume": 3590.0}
{"price": 0.13037, "timestamp": 1769883659000, "volume": 19804.0}
{"price": 0.13042, "timestamp": 1769883660000, "volume": 4909.0}
{"price": 0.13049, "timestamp": 1769883661000, "volume": 93156.0}
{"price": 0.13047, "timestamp": 1769883662000, "volume": 4719.0}
{"price": 0.13036, "timestamp": 1769883663000, "volume": 25957.0}
{"price": 0.13033, "timestamp": 1769883664000, "volume": 5467.0}
{"price": 0.13042, "timestamp": 1769883665000, "volume": 25029.0}
{"price": 0.13045, "timestamp": 1769883666000, "volume": 363.0}
{"price": 0.13053, "timestamp": 1769883667000, "volume": 12531.0}
{"price": 0.13047, "timestamp": 1769883668000, "volume": 5822.0}
{"price": 0.13041, "timestamp": 1769883669000, "volume": 4894.0}
{"price": 0.13038, "timestamp": 1769883670000, "volume": 766.0}
{"price": 0.13041, "timestamp": 1769883671000, "volume": 5551.0}
{"price": 0.13037, "timestamp": 1769883672000, "volume": 31160.0}
{"price": 0.13037, "timestamp": 1769883673000, "volume": 3360.0}
{"price": 0.13042, "timestamp": 1769883674000, "volume": 8991.0}
{"price": 0.13039, "timestamp": 1769883675000, "volume": 1071.0}
{"price": 0.13041, "timestamp": 1769883676000, "volume": 4149.0}
{"price": 0.13035, "timestamp": 1769883678000, "volume": 10390.0}
{"price": 0.13036, "timestamp": 1769883679000, "volume": 4140.0}
{"price": 0.13029, "timestamp": 1769883681000, "volume": 18314.0}
{"price": 0.13036, "timestamp": 1769883682000, "volume": 26546.0}
{"price": 0.1304, "timestamp": 1769883683000, "volume": 22631.0}
{"price": 0.13039, "timestamp": 1769883684000, "volume": 38.0}
{"price": 0.13035, "timestamp": 1769883685000, "volume": 5389.0}
{"price": 0.13032, "timestamp": 1769883686000, "volume": 4291.0}
{"price": 0.13033, "timestamp": 1769883687000, "volume": 40907.0}
{"price": 0.13027, "timestamp": 1769883690000, "volume": 6535.0}
{"price": 0.13026, "timestamp": 1769883691000, "volume": 121.0}
{"price": 0.13022, "timestamp": 1769883692000, "volume": 550.0}
{"price": 0.1302, "timestamp": 1769883693000, "volume": 5246.0}
{"price": 0.13019, "timestamp": 1769883694000, "volume": 1448.0}
{"price": 0.13017, "timestamp": 1769883695000, "volume": 2270.0}
{"price": 0.13011, "timestamp": 1769883696000, "volume": 4029.0}
{"price": 0.13019, "timestamp": 1769883697000, "volume": 9842.0}
{"price": 0.13016, "timestamp": 1769883698000, "volume": 3634.0}
{"price": 0.1302, "timestamp": 1769883699000, "volume": 7499.0}
{"price": 0.13024, "timestamp": 1769883700000, "volume": 51645.0}
{"price": 0.13016, "timestamp": 1769883701000, "volume": 56926.0}
{"price": 0.13019, "timestamp": 1769883702000, "volume": 2485.0}
{"price": 0.13022, "timestamp": 1769883703000, "volume": 14176.0}
{"price": 0.13021, "timestamp": 1769883704000, "volume": 9781.0}
{"price": 0.13021, "timestamp": 1769883705000, "volume": 3994.0}
{"price": 0.13017, "timestamp": 1769883706000, "volume": 5020.0}
{"price": 0.13015, "timestamp": 1769883707000, "volume": 34704.0}
{"price": 0.13008, "timestamp": 1769883708000, "volume": 13776.0}
{"price": 0.13015, "timestamp": 1769883709000, "volume": 5276.0}
{"price": 0.13016, "timestamp": 1769883710000, "volume": 848.0}
{"price": 0.13006, "timestamp": 1769883711000, "volume": 10460.0}
{"price": 0.13002, "timestamp": 1769883712000, "volume": 192990.0}
{"price": 0.1302, "timestamp": 1769883713000, "volume": 41795.0}
{"price": 0.13035, "timestamp": 1769883714000, "volume": 70601.0}
{"price": 0.13033, "timestamp": 1769883715000, "volume": 5490.0}
{"price": 0.13039, "timestamp": 1769883716000, "volume": 26268.0}
{"price": 0.13045, "timestamp": 1769883717000, "volume": 10233.0}
{"price": 0.13041, "timestamp": 1769883718000, "volume": 30536.0}
{"price": 0.1304, "timestamp": 1769883719000, "volume": 470.0}
{"price": 0.13043, "timestamp": 1769883720000, "volume": 48084.0}
{"price": 0.13058, "timestamp": 1769883721000, "volume": 26629.0}
{"price": 0.13078, "timestamp": 1769883722000, "volume": 45246.0}
{"price": 0.13092, "timestamp": 1769883723000, "volume": 104484.0}
{"price": 0.13091, "timestamp": 1769883724000, "volume": 34853.0}
{"price": 0.13093, "timestamp": 1769883725000, "volume": 96684.0}
{"price": 0.13079, "timestamp": 1769883726000, "volume": 32489.0}
{"price": 0.13088, "timestamp": 1769883727000, "volume": 10310.0}
{"price": 0.13092, "timestamp": 1769883728000, "volume": 30249.0}
{"price": 0.13098, "timestamp": 1769883729000, "volume": 23432.0}
{"price": 0.13118, "timestamp": 1769883730000, "volume": 109734.0}
{"price": 0.13123, "timestamp": 1769883731000, "volume": 175728.0}
{"price": 0.13133, "timestamp": 1769883732000, "volume": 58930.0}
{"price": 0.13122, "timestamp": 1769883733000, "volume": 55465.0}
{"price": 0.13113, "timestamp": 1769883734000, "volume": 71816.0}
{"price": 0.13113, "timestamp": 1769883735000, "volume": 28741.0}
{"price": 0.13102, "timestamp": 1769883736000, "volume": 47722.0}
{"price": 0.13101, "timestamp": 1769883737000, "volume": 11585.0}
{"price": 0.13099, "timestamp": 1769883738000, "volume": 17870.0}
{"price": 0.13099, "timestamp": 1769883739000, "volume": 14086.0}
{"price": 0.13091, "timestamp": 1769883740000, "volume": 14362.0}
{"price": 0.13093, "timestamp": 1769883741000, "volume": 12352.0}
{"price": 0.13093, "timestamp": 1769883742000, "volume": 1561.0}
{"price": 0.13091, "timestamp": 1769883743000, "volume": 10806.0}
{"price": 0.13103, "timestamp": 1769883744000, "volume": 10902.0}
{"price": 0.13106, "timestamp": 1769883745000, "volume": 4182.0}
{"price": 0.1311, "timestamp": 1769883746000, "volume": 8804.0}
{"price": 0.13115, "timestamp": 1769883747000, "volume": 1220.0}
{"price": 0.13121, "timestamp": 1769883748000, "volume": 10170.0}
{"price": 0.13126, "timestamp": 1769883749000, "volume": 2024.0}
{"price": 0.13122, "timestamp": 1769883750000, "volume": 16544.0}
{"price": 0.13121, "timestamp": 1769883751000, "volume": 8447.0}
{"price": 0.13108, "timestamp": 1769883752000, "volume": 99572.0}
{"price": 0.13107, "timestamp": 1769883753000, "volume": 11252.0}
{"price": 0.13104, "timestamp": 1769883754000, "volume": 2327.0}
{"price": 0.13103, "timestamp": 1769883755000, "volume": 461.0}
{"price": 0.131, "timestamp": 1769883756000, "volume": 3758.0}
{"price": 0.13102, "timestamp": 1769883757000, "volume": 1003.0}
{"price": 0.13107, "timestamp": 1769883758000, "volume": 5942.0}
{"price": 0.13107, "timestamp": 1769883759000, "volume": 12348.0}
{"price": 0.13113, "timestamp": 1769883760000, "volume": 29035.0}
{"price": 0.13113, "timestamp": 1769883761000, "volume": 975.0}
{"price": 0.13106, "timestamp": 1769883762000, "volume": 7267.0}
{"price": 0.13102, "timestamp": 1769883763000, "volume": 11454.0}
{"price": 0.131, "timestamp": 1769883764000, "volume": 3559.0}
{"price": 0.13105, "timestamp": 1769883765000, "volume": 20865.0}
{"price": 0.13112, "timestamp": 1769883766000, "volume": 9761.0}
{"price": 0.13107, "timestamp": 1769883767000, "volume": 4171.0}
{"price": 0.13112, "timestamp": 1769883768000, "volume": 10161.0}
{"price": 0.1311, "timestamp": 1769883769000, "volume": 1153.0}
{"price": 0.13111, "timestamp": 1769883770000, "volume": 74.0}
{"price": 0.13108, "timestamp": 1769883771000, "volume": 10453.0}
{"price": 0.13107, "timestamp": 1769883772000, "volume": 263.0}
{"price": 0.13103, "timestamp": 1769883773000, "volume": 16833.0}
{"price": 0.13102, "timestamp": 1769883774000, "volume": 759.0}
{"price": 0.13102, "timestamp": 1769883775000, "volume": 74.0}
{"price": 0.13102, "timestamp": 1769883777000, "volume": 791.0}
{"price": 0.131, "timestamp": 1769883778000, "volume": 4092.0}
{"price": 0.131, "timestamp": 1769883779000, "volume": 13575.0}
{"price": 0.13097, "timestamp": 1769883780000, "volume": 12587.0}
{"price": 0.13097, "timestamp": 1769883781000, "volume": 17546.0}
{"price": 0.13095, "timestamp": 1769883782000, "volume": 15721.0}
{"price": 0.13097, "timestamp": 1769883783000, "volume": 276.0}
{"price": 0.13098, "timestamp": 1769883784000, "volume": 575.0}
{"price": 0.13095, "timestamp": 1769883785000, "volume": 3091.0}
{"price": 0.13102, "timestamp": 1769883786000, "volume": 23620.0}
{"price": 0.13104, "timestamp": 1769883787000, "volume": 1461.0}
{"price": 0.131, "timestamp": 1769883788000, "volume": 15150.0}
{"price": 0.13104, "timestamp": 1769883789000, "volume": 3169.0}
{"price": 0.13104, "timestamp": 1769883790000, "volume": 15102.0}
{"price": 0.13095, "timestamp": 1769883791000, "volume": 1508.0}
{"price": 0.13093, "timestamp": 1769883792000, "volume": 267.0}
{"price": 0.13094, "timestamp": 1769883793000, "volume": 2019.0}
{"price": 0.13088, "timestamp": 1769883794000, "volume": 1313.0}
{"price": 0.13087, "timestamp": 1769883795000, "volume": 610.0}
{"price": 0.13091, "timestamp": 1769883797000, "volume": 6558.0}
{"price": 0.13097, "timestamp": 1769883798000, "volume": 6084.0}
{"price": 0.13098, "timestamp": 1769883801000, "volume": 209.0}
{"price": 0.13104, "timestamp": 1769883802000, "volume": 9018.0}
{"price": 0.13099, "timestamp": 1769883804000, "volume": 5842.0}
{"price": 0.13096, "timestamp": 1769883805000, "volume": 5052.0}
{"price": 0.13097, "timestamp": 1769883806000, "volume": 390.0}
{"price": 0.13105, "timestamp": 1769883807000, "volume": 13724.0}
{"price": 0.13105, "timestamp": 1769883809000, "volume": 1230.0}
{"price": 0.13104, "timestamp": 1769883811000, "volume": 787.0}
{"price": 0.13105, "timestamp": 1769883812000, "volume": 1629.0}
{"price": 0.13112, "timestamp": 1769883813000, "volume": 8338.0}
{"price": 0.13112, "timestamp": 1769883814000, "volume": 119.0}
{"price": 0.13112, "timestamp": 1769883815000, "volume": 878.0}
{"price": 0.13109, "timestamp": 1769883816000, "volume": 3957.0}
{"price": 0.13103, "timestamp": 1769883817000, "volume": 1595.0}
{"price": 0.13103, "timestamp": 1769883818000, "volume": 302.0}
{"price": 0.13099, "timestamp": 1769883820000, "volume": 20154.0}
{"price": 0.13101, "timestamp": 1769883821000, "volume": 34495.0}
{"price": 0.13101, "timestamp": 1769883822000, "volume": 1002.0}
{"price": 0.13102, "timestamp": 1769883828000, "volume": 554.0}
{"price": 0.13103, "timestamp": 1769883829000, "volume": 4912.0}
{"price": 0.13103, "timestamp": 1769883830000, "volume": 3185.0}
{"price": 0.13104, "timestamp": 1769883834000, "volume": 854.0}
{"price": 0.13104, "timestamp": 1769883835000, "volume": 74.0}
{"price": 0.13106, "timestamp": 1769883836000, "volume": 775.0}
{"price": 0.13113, "timestamp": 1769883837000, "volume": 6710.0}
{"price": 0.13111, "timestamp": 1769883838000, "volume": 61457.0}
{"price": 0.13114, "timestamp": 1769883839000, "volume": 17886.0}
{"price": 0.1311, "timestamp": 1769883840000, "volume": 859.0}
{"price": 0.13103, "timestamp": 1769883841000, "volume": 11933.0}
{"price": 0.13096, "timestamp": 1769883842000, "volume": 4814.0}
{"price": 0.13091, "timestamp": 1769883843000, "volume": 7715.0}
{"price": 0.13077, "timestamp": 1769883844000, "volume": 30137.0}
{"price": 0.13077, "timestamp": 1769883845000, "volume": 9680.0}
{"price": 0.13078, "timestamp": 1769883846000, "volume": 6341.0}
{"price": 0.13076, "timestamp": 1769883847000, "volume": 1328.0}
{"price": 0.13074, "timestamp": 1769883848000, "volume": 241.0}
{"price": 0.13079, "timestamp": 1769883849000, "volume": 24370.0}
{"price": 0.1308, "timestamp": 1769883850000, "volume": 873.0}
{"price": 0.13086, "timestamp": 1769883851000, "volume": 13013.0}
{"price": 0.13076, "timestamp": 1769883852000, "volume": 7028.0}
{"price": 0.13074, "timestamp": 1769883853000, "volume": 2844.0}
{"price": 0.13083, "timestamp": 1769883854000, "volume": 50916.0}
{"price": 0.13088, "timestamp": 1769883855000, "volume": 4653.0}
{"price": 0.13088, "timestamp": 1769883856000, "volume": 895.0}
{"price": 0.13088, "timestamp": 1769883857000, "volume": 31687.0}
{"price": 0.13084, "timestamp": 1769883858000, "volume": 1146.0}
{"price": 0.1308, "timestamp": 1769883859000, "volume": 13189.0}
{"price": 0.13084, "timestamp": 1769883860000, "volume": 354.0}
{"price": 0.13085, "timestamp": 1769883861000, "volume": 176.0}
{"price": 0.13091, "timestamp": 1769883862000, "volume": 7128.0}
{"price": 0.13091, "timestamp": 1769883863000, "volume": 7029.0}
{"price": 0.13086, "timestamp": 1769883864000, "volume": 1984.0}
{"price": 0.13084, "timestamp": 1769883865000, "volume": 361.0}
{"price": 0.13083, "timestamp": 1769883866000, "volume": 688.0}
{"price": 0.13084, "timestamp": 1769883867000, "volume": 376.0}
{"price": 0.13084, "timestamp": 1769883868000, "volume": 74.0}
{"price": 0.13084, "timestamp": 1769883869000, "volume": 1183.0}
{"price": 0.13078, "timestamp": 1769883870000, "volume": 9002.0}
{"price": 0.13076, "timestamp": 1769883871000, "volume": 1573.0}
{"price": 0.13075, "timestamp": 1769883872000, "volume": 198.0}
{"price": 0.13074, "timestamp": 1769883873000, "volume": 599.0}
{"price": 0.13073, "timestamp": 1769883874000, "volume": 1163.0}
{"price": 0.13082, "timestamp": 1769883876000, "volume": 32762.0}
{"price": 0.13076, "timestamp": 1769883877000, "volume": 17991.0}
{"price": 0.13075, "timestamp": 1769883878000, "volume": 3754.0}
{"price": 0.13074, "timestamp": 1769883879000, "volume": 77.0}
{"price": 0.13077, "timestamp": 1769883880000, "volume": 3575.0}
{"price": 0.13081, "timestamp": 1769883881000, "volume": 3698.0}
{"price": 0.13082, "timestamp": 1769883882000, "volume": 377.0}
{"price": 0.13082, "timestamp": 1769883883000, "volume": 88.0}
{"price": 0.13079, "timestamp": 1769883884000, "volume": 1598.0}
{"price": 0.1308, "timestamp": 1769883885000, "volume": 2034.0}
{"price": 0.13077, "timestamp": 1769883886000, "volume": 2786.0}
{"price": 0.13079, "timestamp": 1769883887000, "volume": 410.0}
{"price": 0.13077, "timestamp": 1769883888000, "volume": 350.0}
{"price": 0.13076, "timestamp": 1769883889000, "volume": 201.0}
{"price": 0.13071, "timestamp": 1769883890000, "volume": 16394.0}
{"price": 0.13074, "timestamp": 1769883895000, "volume": 761.0}
{"price": 0.13073, "timestamp": 1769883896000, "volume": 7073.0}
{"price": 0.13073, "timestamp": 1769883897000, "volume": 62.0}
{"price": 0.13079, "timestamp": 1769883900000, "volume": 11972.0}
{"price": 0.13083, "timestamp": 1769883901000, "volume": 4439.0}
{"price": 0.13083, "timestamp": 1769883902000, "volume": 1413.0}
{"price": 0.13084, "timestamp": 1769883903000, "volume": 184.0}
{"price": 0.13083, "timestamp": 1769883904000, "volume": 394.0}
{"price": 0.13078, "timestamp": 1769883905000, "volume": 27406.0}
{"price": 0.13083, "timestamp": 1769883906000, "volume": 7490.0}
{"price": 0.13084, "timestamp": 1769883907000, "volume": 151.0}
{"price": 0.13092, "timestamp": 1769883908000, "volume": 30976.0}
{"price": 0.13093, "timestamp": 1769883909000, "volume": 27182.0}
{"price": 0.13098, "timestamp": 1769883914000, "volume": 3417.0}
{"price": 0.13098, "timestamp": 1769883915000, "volume": 916.0}
{"price": 0.13098, "timestamp": 1769883916000, "volume": 381.0}
{"price": 0.13103, "timestamp": 1769883917000, "volume": 9229.0}
{"price": 0.13092, "timestamp": 1769883918000, "volume": 21983.0}
{"price": 0.13094, "timestamp": 1769883919000, "volume": 10956.0}
{"price": 0.13094, "timestamp": 1769883920000, "volume": 2718.0}
{"price": 0.13101, "timestamp": 1769883921000, "volume": 2904.0}
{"price": 0.13103, "timestamp": 1769883922000, "volume": 4629.0}
{"price": 0.13097, "timestamp": 1769883923000, "volume": 587.0}
{"price": 0.13093, "timestamp": 1769883925000, "volume": 902.0}
{"price": 0.13091, "timestamp": 1769883926000, "volume": 12386.0}
{"price": 0.13093, "timestamp": 1769883927000, "volume": 1762.0}
{"price": 0.13094, "timestamp": 1769883929000, "volume": 5760.0}
{"price": 0.1309, "timestamp": 1769883930000, "volume": 7358.0}
{"price": 0.1309, "timestamp": 1769883931000, "volume": 831.0}
{"price": 0.13088, "timestamp": 1769883932000, "volume": 5139.0}
{"price": 0.13089, "timestamp": 1769883933000, "volume": 151.0}
{"price": 0.13096, "timestamp": 1769883934000, "volume": 2140.0}
{"price": 0.13098, "timestamp": 1769883935000, "volume": 438.0}
{"price": 0.13096, "timestamp": 1769883936000, "volume": 1095.0}
{"price": 0.13092, "timestamp": 1769883937000, "volume": 342.0}
{"price": 0.13089, "timestamp": 1769883938000, "volume": 9755.0}
{"price": 0.13091, "timestamp": 1769883939000, "volume": 1074.0}
{"price": 0.13091, "timestamp": 1769883940000, "volume": 8038.0}
{"price": 0.1309, "timestamp": 1769883941000, "volume": 3693.0}
{"price": 0.13088, "timestamp": 1769883943000, "volume": 598.0}
{"price": 0.13085, "timestamp": 1769883944000, "volume": 5177.0}
{"price": 0.13083, "timestamp": 1769883945000, "volume": 2877.0}
{"price": 0.13084, "timestamp": 1769883946000, "volume": 788.0}
{"price": 0.13091, "timestamp": 1769883947000, "volume": 1529.0}
{"price": 0.13092, "timestamp": 1769883949000, "volume": 931.0}
{"price": 0.13094, "timestamp": 1769883950000, "volume": 1401.0}
{"price": 0.13091, "timestamp": 1769883951000, "volume": 5680.0}
{"price": 0.13089, "timestamp": 1769883953000, "volume": 472.0}
{"price": 0.13091, "timestamp": 1769883954000, "volume": 6074.0}
{"price": 0.13093, "timestamp": 1769883956000, "volume": 21546.0}
{"price": 0.13094, "timestamp": 1769883957000, "volume": 113.0}
{"price": 0.13094, "timestamp": 1769883958000, "volume": 430.0}
{"price": 0.13088, "timestamp": 1769883960000, "volume": 5888.0}
{"price": 0.13085, "timestamp": 1769883961000, "volume": 6091.0}
{"price": 0.13077, "timestamp": 1769883962000, "volume": 7025.0}
{"price": 0.13076, "timestamp": 1769883963000, "volume": 4799.0}
{"price": 0.13075, "timestamp": 1769883964000, "volume": 3807.0}
{"price": 0.13073, "timestamp": 1769883965000, "volume": 3106.0}
{"price": 0.13068, "timestamp": 1769883966000, "volume": 4875.0}
{"price": 0.13062, "timestamp": 1769883967000, "volume": 2997.0}
{"price": 0.13061, "timestamp": 1769883968000, "volume": 13139.0}
{"price": 0.13065, "timestamp": 1769883969000, "volume": 1252.0}
{"price": 0.13065, "timestamp": 1769883970000, "volume": 74.0}
{"price": 0.13061, "timestamp": 1769883971000, "volume": 3794.0}
{"price": 0.13061, "timestamp": 1769883972000, "volume": 74.0}
{"price": 0.1306, "timestamp": 1769883973000, "volume": 66.0}
{"price": 0.13061, "timestamp": 1769883974000, "volume": 36.0}
{"price": 0.13059, "timestamp": 1769883975000, "volume": 5969.0}
{"price": 0.13062, "timestamp": 1769883978000, "volume": 2114.0}
{"price": 0.13064, "timestamp": 1769883979000, "volume": 785.0}
{"price": 0.13059, "timestamp": 1769883980000, "volume": 1665.0}
{"price": 0.13058, "timestamp": 1769883981000, "volume": 922.0}
{"price": 0.13052, "timestamp": 1769883982000, "volume": 3153.0}
{"price": 0.13055, "timestamp": 1769883983000, "volume": 1044.0}
{"price": 0.13055, "timestamp": 1769883984000, "volume": 1674.0}
{"price": 0.13057, "timestamp": 1769883985000, "volume": 3155.0}
{"price": 0.13056, "timestamp": 1769883986000, "volume": 38.0}
{"price": 0.13058, "timestamp": 1769883987000, "volume": 1193.0}
{"price": 0.13061, "timestamp": 1769883988000, "volume": 17311.0}
{"price": 0.13061, "timestamp": 1769883989000, "volume": 2369.0}
{"price": 0.13054, "timestamp": 1769883990000, "volume": 3437.0}
{"price": 0.13046, "timestamp": 1769883992000, "volume": 1100.0}
{"price": 0.1305, "timestamp": 1769883993000, "volume": 1156.0}
{"price": 0.13049, "timestamp": 1769883994000, "volume": 24306.0}
{"price": 0.13047, "timestamp": 1769883996000, "volume": 349.0}
{"price": 0.13047, "timestamp": 1769883999000, "volume": 919.0}
{"price": 0.13046, "timestamp": 1769884000000, "volume": 4012.0}
{"price": 0.1305, "timestamp": 1769884001000, "volume": 1613.0}
{"price": 0.13054, "timestamp": 1769884002000, "volume": 51159.0}
{"price": 0.13053, "timestamp": 1769884003000, "volume": 132.0}
{"price": 0.13056, "timestamp": 1769884004000, "volume": 901.0}
{"price": 0.13057, "timestamp": 1769884006000, "volume": 3726.0}
{"price": 0.13054, "timestamp": 1769884007000, "volume": 2378.0}
{"price": 0.13053, "timestamp": 1769884011000, "volume": 869.0}
{"price": 0.13057, "timestamp": 1769884012000, "volume": 12368.0}
{"price": 0.13062, "timestamp": 1769884013000, "volume": 1371.0}
{"price": 0.13062, "timestamp": 1769884014000, "volume": 151.0}
{"price": 0.13055, "timestamp": 1769884015000, "volume": 5233.0}
{"price": 0.13054, "timestamp": 1769884016000, "volume": 212.0}
{"price": 0.13057, "timestamp": 1769884017000, "volume": 447.0}
{"price": 0.13056, "timestamp": 1769884019000, "volume": 229.0}
{"price": 0.13053, "timestamp": 1769884020000, "volume": 1650.0}
{"price": 0.13057, "timestamp": 1769884022000, "volume": 3132.0}
{"price": 0.13064, "timestamp": 1769884023000, "volume": 7504.0}
{"price": 0.13071, "timestamp": 1769884024000, "volume": 3483.0}
{"price": 0.13068, "timestamp": 1769884025000, "volume": 1266.0}
{"price": 0.13068, "timestamp": 1769884026000, "volume": 7727.0}
{"price": 0.13066, "timestamp": 1769884027000, "volume": 1443.0}
{"price": 0.13068, "timestamp": 1769884028000, "volume": 246.0}
{"price": 0.13068, "timestamp": 1769884029000, "volume": 518.0}
{"price": 0.13067, "timestamp": 1769884031000, "volume": 534.0}
{"price": 0.1307, "timestamp": 1769884032000, "volume": 402.0}
{"price": 0.1307, "timestamp": 1769884033000, "volume": 1443.0}
{"price": 0.13067, "timestamp": 1769884034000, "volume": 1009.0}
{"price": 0.13066, "timestamp": 1769884035000, "volume": 7425.0}
{"price": 0.13068, "timestamp": 1769884036000, "volume": 1605.0}
{"price": 0.13066, "timestamp": 1769884037000, "volume": 13658.0}
{"price": 0.13071, "timestamp": 1769884038000, "volume": 610.0}
{"price": 0.13074, "timestamp": 1769884039000, "volume": 3756.0}
{"price": 0.13072, "timestamp": 1769884040000, "volume": 13501.0}
{"price": 0.1307, "timestamp": 1769884041000, "volume": 1442.0}
{"price": 0.13066, "timestamp": 1769884042000, "volume": 4758.0}
{"price": 0.13064, "timestamp": 1769884043000, "volume": 3321.0}
{"price": 0.13063, "timestamp": 1769884044000, "volume": 297.0}
{"price": 0.13063, "timestamp": 1769884045000, "volume": 335.0}
{"price": 0.13068, "timestamp": 1769884046000, "volume": 5059.0}
{"price": 0.13068, "timestamp": 1769884048000, "volume": 239.0}
{"price": 0.1307, "timestamp": 1769884051000, "volume": 1216.0}
{"price": 0.13067, "timestamp": 1769884052000, "volume": 8873.0}
{"price": 0.13071, "timestamp": 1769884054000, "volume": 2367.0}
{"price": 0.13074, "timestamp": 1769884055000, "volume": 1916.0}
{"price": 0.13071, "timestamp": 1769884056000, "volume": 526.0}
{"price": 0.13068, "timestamp": 1769884057000, "volume": 2903.0}
{"price": 0.13066, "timestamp": 1769884058000, "volume": 1030.0}
{"price": 0.13071, "timestamp": 1769884059000, "volume": 8569.0}
{"price": 0.13072, "timestamp": 1769884060000, "volume": 74.0}
{"price": 0.13073, "timestamp": 1769884061000, "volume": 721.0}
{"price": 0.13075, "timestamp": 1769884064000, "volume": 487.0}
{"price": 0.13078, "timestamp": 1769884065000, "volume": 4037.0}
{"price": 0.13077, "timestamp": 1769884069000, "volume": 4108.0}
{"price": 0.13077, "timestamp": 1769884071000, "volume": 6.0}
{"price": 0.13079, "timestamp": 1769884072000, "volume": 1024.0}
{"price": 0.13083, "timestamp": 1769884074000, "volume": 1445.0}
{"price": 0.13082, "timestamp": 1769884076000, "volume": 8530.0}
{"price": 0.13079, "timestamp": 1769884077000, "volume": 2761.0}
{"price": 0.13083, "timestamp": 1769884080000, "volume": 5881.0}
{"price": 0.13085, "timestamp": 1769884082000, "volume": 1226.0}
{"price": 0.13084, "timestamp": 1769884083000, "volume": 1862.0}
{"price": 0.13091, "timestamp": 1769884084000, "volume": 14685.0}
{"price": 0.13094, "timestamp": 1769884085000, "volume": 541.0}
{"price": 0.13095, "timestamp": 1769884086000, "volume": 4323.0}
{"price": 0.13098, "timestamp": 1769884088000, "volume": 40731.0}
{"price": 0.13096, "timestamp": 1769884089000, "volume": 1955.0}
{"price": 0.13098, "timestamp": 1769884091000, "volume": 11877.0}
{"price": 0.13104, "timestamp": 1769884092000, "volume": 18726.0}
{"price": 0.13105, "timestamp": 1769884093000, "volume": 110.0}
{"price": 0.13099, "timestamp": 1769884094000, "volume": 4261.0}
{"price": 0.13107, "timestamp": 1769884095000, "volume": 22588.0}
{"price": 0.13117, "timestamp": 1769884096000, "volume": 2829.0}
{"price": 0.13126, "timestamp": 1769884097000, "volume": 18401.0}
{"price": 0.13134, "timestamp": 1769884098000, "volume": 4473.0}
{"price": 0.13133, "timestamp": 1769884099000, "volume": 3766.0}
{"price": 0.13136, "timestamp": 1769884100000, "volume": 2647.0}
{"price": 0.13127, "timestamp": 1769884101000, "volume": 7514.0}
{"price": 0.13126, "timestamp": 1769884104000, "volume": 38374.0}
{"price": 0.13119, "timestamp": 1769884105000, "volume": 73999.0}
{"price": 0.13115, "timestamp": 1769884106000, "volume": 108039.0}
{"price": 0.13121, "timestamp": 1769884107000, "volume": 15300.0}
{"price": 0.13126, "timestamp": 1769884108000, "volume": 3453.0}
{"price": 0.13124, "timestamp": 1769884109000, "volume": 1038.0}
{"price": 0.13125, "timestamp": 1769884110000, "volume": 74.0}
{"price": 0.13124, "timestamp": 1769884111000, "volume": 6368.0}
{"price": 0.13116, "timestamp": 1769884114000, "volume": 20363.0}
{"price": 0.13119, "timestamp": 1769884115000, "volume": 19257.0}
{"price": 0.13121, "timestamp": 1769884117000, "volume": 577.0}
{"price": 0.13122, "timestamp": 1769884118000, "volume": 1376.0}
{"price": 0.13119, "timestamp": 1769884120000, "volume": 498.0}
{"price": 0.13114, "timestamp": 1769884121000, "volume": 2417.0}
{"price": 0.13113, "timestamp": 1769884122000, "volume": 2429.0}
{"price": 0.13116, "timestamp": 1769884124000, "volume": 1000.0}
{"price": 0.13117, "timestamp": 1769884125000, "volume": 1000.0}
{"price": 0.13109, "timestamp": 1769884126000, "volume": 3983.0}
{"price": 0.13114, "timestamp": 1769884130000, "volume": 9314.0}
{"price": 0.13115, "timestamp": 1769884131000, "volume": 461.0}
{"price": 0.1312, "timestamp": 1769884132000, "volume": 763.0}
{"price": 0.13121, "timestamp": 1769884133000, "volume": 2550.0}
{"price": 0.13123, "timestamp": 1769884134000, "volume": 322.0}
{"price": 0.13124, "timestamp": 1769884135000, "volume": 3930.0}
{"price": 0.13117, "timestamp": 1769884136000, "volume": 4656.0}
{"price": 0.1312, "timestamp": 1769884137000, "volume": 7310.0}
{"price": 0.13118, "timestamp": 1769884139000, "volume": 3197.0}
{"price": 0.13116, "timestamp": 1769884140000, "volume": 2315.0}
{"price": 0.13115, "timestamp": 1769884141000, "volume": 177.0}
{"price": 0.13104, "timestamp": 1769884142000, "volume": 6623.0}
{"price": 0.13104, "timestamp": 1769884143000, "volume": 488.0}
{"price": 0.13104, "timestamp": 1769884145000, "volume": 1053.0}
{"price": 0.13105, "timestamp": 1769884146000, "volume": 1415.0}
{"price": 0.13107, "timestamp": 1769884148000, "volume": 17409.0}
{"price": 0.13102, "timestamp": 1769884149000, "volume": 102364.0}
{"price": 0.13105, "timestamp": 1769884150000, "volume": 325.0}
{"price": 0.13105, "timestamp": 1769884151000, "volume": 115.0}
{"price": 0.13105, "timestamp": 1769884154000, "volume": 935.0}
{"price": 0.13103, "timestamp": 1769884156000, "volume": 618.0}
{"price": 0.13102, "timestamp": 1769884158000, "volume": 183.0}
{"price": 0.13103, "timestamp": 1769884165000, "volume": 3816.0}
{"price": 0.13103, "timestamp": 1769884170000, "volume": 214.0}
{"price": 0.13103, "timestamp": 1769884171000, "volume": 586.0}
{"price": 0.13099, "timestamp": 1769884172000, "volume": 19504.0}
{"price": 0.13103, "timestamp": 1769884173000, "volume": 49723.0}
{"price": 0.13103, "timestamp": 1769884174000, "volume": 84.0}
{"price": 0.13107, "timestamp": 1769884177000, "volume": 1063.0}
{"price": 0.13106, "timestamp": 1769884180000, "volume": 2324.0}
{"price": 0.13111, "timestamp": 1769884181000, "volume": 26760.0}
{"price": 0.13109, "timestamp": 1769884182000, "volume": 29529.0}
{"price": 0.13112, "timestamp": 1769884183000, "volume": 2729.0}
{"price": 0.13113, "timestamp": 1769884184000, "volume": 184.0}
{"price": 0.13117, "timestamp": 1769884185000, "volume": 2967.0}
{"price": 0.13117, "timestamp": 1769884187000, "volume": 5304.0}
{"price": 0.13116, "timestamp": 1769884188000, "volume": 151.0}
{"price": 0.13114, "timestamp": 1769884189000, "volume": 199.0}
{"price": 0.13118, "timestamp": 1769884190000, "volume": 1206.0}
{"price": 0.13117, "timestamp": 1769884193000, "volume": 404.0}
{"price": 0.13117, "timestamp": 1769884194000, "volume": 281.0}
{"price": 0.13113, "timestamp": 1769884199000, "volume": 71860.0}
{"price": 0.1311, "timestamp": 1769884200000, "volume": 1384.0}
{"price": 0.13107, "timestamp": 1769884201000, "volume": 1314.0}
{"price": 0.13106, "timestamp": 1769884202000, "volume": 670.0}
{"price": 0.13106, "timestamp": 1769884203000, "volume": 2624.0}
{"price": 0.13113, "timestamp": 1769884205000, "volume": 32043.0}
{"price": 0.13118, "timestamp": 1769884206000, "volume": 2344.0}
{"price": 0.13116, "timestamp": 1769884207000, "volume": 524.0}
{"price": 0.13116, "timestamp": 1769884208000, "volume": 5844.0}
{"price": 0.13131, "timestamp": 1769884209000, "volume": 13030.0}
{"price": 0.13121, "timestamp": 1769884210000, "volume": 1467.0}
{"price": 0.13117, "timestamp": 1769884211000, "volume": 1012.0}
{"price": 0.13111, "timestamp": 1769884212000, "volume": 2161.0}
{"price": 0.13117, "timestamp": 1769884214000, "volume": 3261.0}
{"price": 0.13117, "timestamp": 1769884215000, "volume": 795.0}
{"price": 0.13118, "timestamp": 1769884216000, "volume": 287.0}
{"price": 0.13117, "timestamp": 1769884217000, "volume": 223.0}
{"price": 0.13114, "timestamp": 1769884218000, "volume": 1774.0}
{"price": 0.13116, "timestamp": 1769884219000, "volume": 1075.0}
{"price": 0.13121, "timestamp": 1769884220000, "volume": 4440.0}
{"price": 0.13117, "timestamp": 1769884221000, "volume": 3521.0}
{"price": 0.13118, "timestamp": 1769884222000, "volume": 2885.0}
{"price": 0.13118, "timestamp": 1769884223000, "volume": 4288.0}
{"price": 0.13121, "timestamp": 1769884224000, "volume": 16519.0}
{"price": 0.13124, "timestamp": 1769884225000, "volume": 11369.0}
{"price": 0.13124, "timestamp": 1769884228000, "volume": 611.0}
{"price": 0.13121, "timestamp": 1769884229000, "volume": 1194.0}
{"price": 0.13117, "timestamp": 1769884230000, "volume": 1182.0}
{"price": 0.13117, "timestamp": 1769884231000, "volume": 5474.0}
{"price": 0.1312, "timestamp": 1769884232000, "volume": 984.0}
{"price": 0.13125, "timestamp": 1769884233000, "volume": 3775.0}
{"price": 0.13123, "timestamp": 1769884234000, "volume": 1234.0}
{"price": 0.13131, "timestamp": 1769884235000, "volume": 24549.0}
{"price": 0.13128, "timestamp": 1769884236000, "volume": 9751.0}
{"price": 0.13121, "timestamp": 1769884237000, "volume": 2121.0}
{"price": 0.13129, "timestamp": 1769884238000, "volume": 6181.0}
{"price": 0.13132, "timestamp": 1769884239000, "volume": 2226.0}
{"price": 0.13127, "timestamp": 1769884240000, "volume": 2991.0}
{"price": 0.13124, "timestamp": 1769884241000, "volume": 6627.0}
{"price": 0.13119, "timestamp": 1769884242000, "volume": 8973.0}
{"price": 0.1312, "timestamp": 1769884243000, "volume": 1467.0}
{"price": 0.13119, "timestamp": 1769884244000, "volume": 151.0}
{"price": 0.13114, "timestamp": 1769884245000, "volume": 1542.0}
{"price": 0.13116, "timestamp": 1769884247000, "volume": 3071.0}
{"price": 0.13115, "timestamp": 1769884248000, "volume": 6182.0}
{"price": 0.13113, "timestamp": 1769884249000, "volume": 8296.0}
{"price": 0.13114, "timestamp": 1769884251000, "volume": 74.0}
{"price": 0.13121, "timestamp": 1769884252000, "volume": 40684.0}
{"price": 0.13115, "timestamp": 1769884253000, "volume": 34580.0}
{"price": 0.13121, "timestamp": 1769884254000, "volume": 6066.0}
{"price": 0.13121, "timestamp": 1769884256000, "volume": 702.0}
{"price": 0.13118, "timestamp": 1769884258000, "volume": 2261.0}
{"price": 0.13122, "timestamp": 1769884260000, "volume": 5215.0}
{"price": 0.13124, "timestamp": 1769884261000, "volume": 6810.0}
{"price": 0.13118, "timestamp": 1769884262000, "volume": 7095.0}
{"price": 0.13115, "timestamp": 1769884263000, "volume": 2542.0}
{"price": 0.13117, "timestamp": 1769884264000, "volume": 8000.0}
{"price": 0.13111, "timestamp": 1769884265000, "volume": 96532.0}
{"price": 0.13106, "timestamp": 1769884266000, "volume": 4811.0}
{"price": 0.13104, "timestamp": 1769884267000, "volume": 268.0}
{"price": 0.1311, "timestamp": 1769884268000, "volume": 11785.0}
{"price": 0.13107, "timestamp": 1769884269000, "volume": 1557.0}
{"price": 0.13104, "timestamp": 1769884270000, "volume": 442.0}
{"price": 0.13104, "timestamp": 1769884271000, "volume": 74.0}
{"price": 0.13104, "timestamp": 1769884272000, "volume": 339.0}
{"price": 0.13101, "timestamp": 1769884273000, "volume": 579.0}
{"price": 0.131, "timestamp": 1769884274000, "volume": 2040.0}
{"price": 0.13097, "timestamp": 1769884275000, "volume": 391.0}
{"price": 0.13094, "timestamp": 1769884276000, "volume": 4681.0}
{"price": 0.13088, "timestamp": 1769884277000, "volume": 8905.0}
{"price": 0.13085, "timestamp": 1769884278000, "volume": 690.0}
{"price": 0.13083, "timestamp": 1769884279000, "volume": 2926.0}
{"price": 0.13077, "timestamp": 1769884280000, "volume": 9330.0}
{"price": 0.13077, "timestamp": 1769884281000, "volume": 17802.0}
{"price": 0.13075, "timestamp": 1769884282000, "volume": 4336.0}
{"price": 0.13073, "timestamp": 1769884283000, "volume": 2112.0}
{"price": 0.13072, "timestamp": 1769884284000, "volume": 230.0}
{"price": 0.1307, "timestamp": 1769884285000, "volume": 5345.0}
{"price": 0.13072, "timestamp": 1769884286000, "volume": 6692.0}
{"price": 0.13071, "timestamp": 1769884287000, "volume": 7823.0}
{"price": 0.13074, "timestamp": 1769884288000, "volume": 260.0}
{"price": 0.13076, "timestamp": 1769884289000, "volume": 2554.0}
{"price": 0.13072, "timestamp": 1769884290000, "volume": 818.0}
{"price": 0.1307, "timestamp": 1769884291000, "volume": 1200.0}
{"price": 0.13075, "timestamp": 1769884292000, "volume": 70715.0}
{"price": 0.13076, "timestamp": 1769884293000, "volume": 3547.0}
{"price": 0.13078, "timestamp": 1769884294000, "volume": 5213.0}
{"price": 0.13066, "timestamp": 1769884295000, "volume": 21909.0}
{"price": 0.13066, "timestamp": 1769884296000, "volume": 1547.0}
{"price": 0.13064, "timestamp": 1769884299000, "volume": 1396.0}
{"price": 0.13063, "timestamp": 1769884300000, "volume": 3997.0}
{"price": 0.13066, "timestamp": 1769884301000, "volume": 3156.0}
{"price": 0.13064, "timestamp": 1769884303000, "volume": 165.0}
{"price": 0.13066, "timestamp": 1769884304000, "volume": 4950.0}
{"price": 0.13068, "timestamp": 1769884305000, "volume": 91131.0}
{"price": 0.1307, "timestamp": 1769884306000, "volume": 1054.0}
{"price": 0.13072, "timestamp": 1769884308000, "volume": 7973.0}
{"price": 0.13068, "timestamp": 1769884309000, "volume": 16504.0}
{"price": 0.1307, "timestamp": 1769884310000, "volume": 222.0}
{"price": 0.13077, "timestamp": 1769884311000, "volume": 7387.0}
{"price": 0.13077, "timestamp": 1769884312000, "volume": 333.0}
{"price": 0.13075, "timestamp": 1769884313000, "volume": 4666.0}
{"price": 0.13074, "timestamp": 1769884315000, "volume": 2472.0}
{"price": 0.13081, "timestamp": 1769884318000, "volume": 23098.0}
{"price": 0.13081, "timestamp": 1769884319000, "volume": 1239.0}
{"price": 0.13084, "timestamp": 1769884320000, "volume": 5373.0}
{"price": 0.13087, "timestamp": 1769884322000, "volume": 13095.0}
{"price": 0.13089, "timestamp": 1769884323000, "volume": 531.0}
{"price": 0.13088, "timestamp": 1769884324000, "volume": 915.0}
{"price": 0.13086, "timestamp": 1769884326000, "volume": 3142.0}
{"price": 0.13083, "timestamp": 1769884327000, "volume": 572.0}
{"price": 0.13086, "timestamp": 1769884328000, "volume": 640.0}
{"price": 0.13087, "timestamp": 1769884329000, "volume": 884.0}
{"price": 0.13085, "timestamp": 1769884330000, "volume": 389.0}
{"price": 0.13085, "timestamp": 1769884331000, "volume": 366.0}
{"price": 0.13085, "timestamp": 1769884333000, "volume": 143.0}
{"price": 0.13084, "timestamp": 1769884334000, "volume": 209.0}
{"price": 0.13083, "timestamp": 1769884337000, "volume": 8300.0}
{"price": 0.13081, "timestamp": 1769884338000, "volume": 2316.0}
{"price": 0.13078, "timestamp": 1769884339000, "volume": 31971.0}
{"price": 0.13083, "timestamp": 1769884340000, "volume": 2142.0}
{"price": 0.13084, "timestamp": 1769884341000, "volume": 936.0}
{"price": 0.13089, "timestamp": 1769884342000, "volume": 3873.0}
{"price": 0.13089, "timestamp": 1769884343000, "volume": 74.0}
{"price": 0.13086, "timestamp": 1769884344000, "volume": 5232.0}
{"price": 0.13088, "timestamp": 1769884346000, "volume": 380.0}
{"price": 0.13088, "timestamp": 1769884347000, "volume": 74.0}
{"price": 0.13093, "timestamp": 1769884353000, "volume": 1308.0}
{"price": 0.13091, "timestamp": 1769884354000, "volume": 25299.0}
{"price": 0.13089, "timestamp": 1769884356000, "volume": 443.0}
{"price": 0.13088, "timestamp": 1769884359000, "volume": 179.0}
{"price": 0.13087, "timestamp": 1769884360000, "volume": 13233.0}
{"price": 0.13087, "timestamp": 1769884361000, "volume": 3465.0}
{"price": 0.13087, "timestamp": 1769884363000, "volume": 5001.0}
{"price": 0.13088, "timestamp": 1769884364000, "volume": 3464.0}
{"price": 0.13086, "timestamp": 1769884365000, "volume": 13351.0}
{"price": 0.13085, "timestamp": 1769884366000, "volume": 223.0}
{"price": 0.13085, "timestamp": 1769884367000, "volume": 74.0}
{"price": 0.13084, "timestamp": 1769884368000, "volume": 683.0}
{"price": 0.13089, "timestamp": 1769884374000, "volume": 3136.0}
{"price": 0.13091, "timestamp": 1769884375000, "volume": 263.0}
{"price": 0.13094, "timestamp": 1769884376000, "volume": 1040.0}
{"price": 0.13089, "timestamp": 1769884379000, "volume": 1277.0}
{"price": 0.13074, "timestamp": 1769884380000, "volume": 43105.0}
{"price": 0.13075, "timestamp": 1769884381000, "volume": 8176.0}
{"price": 0.13072, "timestamp": 1769884382000, "volume": 9274.0}
{"price": 0.13062, "timestamp": 1769884384000, "volume": 85507.0}
{"price": 0.13061, "timestamp": 1769884385000, "volume": 4852.0}
{"price": 0.13065, "timestamp": 1769884387000, "volume": 28266.0}
{"price": 0.13065, "timestamp": 1769884388000, "volume": 263.0}
{"price": 0.13067, "timestamp": 1769884389000, "volume": 6016.0}
{"price": 0.13067, "timestamp": 1769884391000, "volume": 3604.0}
{"price": 0.13061, "timestamp": 1769884392000, "volume": 21823.0}
{"price": 0.13061, "timestamp": 1769884394000, "volume": 4713.0}
{"price": 0.13059, "timestamp": 1769884395000, "volume": 26644.0}
{"price": 0.13053, "timestamp": 1769884396000, "volume": 32293.0}
{"price": 0.13049, "timestamp": 1769884397000, "volume": 22146.0}
{"price": 0.13049, "timestamp": 1769884398000, "volume": 19477.0}
{"price": 0.13051, "timestamp": 1769884399000, "volume": 161.0}
{"price": 0.13053, "timestamp": 1769884400000, "volume": 538.0}
{"price": 0.1305, "timestamp": 1769884402000, "volume": 403.0}
{"price": 0.13042, "timestamp": 1769884403000, "volume": 9204.0}
{"price": 0.1304, "timestamp": 1769884404000, "volume": 4098.0}
{"price": 0.13039, "timestamp": 1769884405000, "volume": 13297.0}
{"price": 0.13035, "timestamp": 1769884406000, "volume": 10413.0}
{"price": 0.13032, "timestamp": 1769884408000, "volume": 4644.0}
{"price": 0.13035, "timestamp": 1769884409000, "volume": 3084.0}
{"price": 0.13043, "timestamp": 1769884410000, "volume": 3516.0}
{"price": 0.13042, "timestamp": 1769884412000, "volume": 72.0}
{"price": 0.13043, "timestamp": 1769884413000, "volume": 12820.0}
{"price": 0.13042, "timestamp": 1769884414000, "volume": 355.0}
{"price": 0.13043, "timestamp": 1769884415000, "volume": 4296.0}
{"price": 0.13039, "timestamp": 1769884417000, "volume": 696.0}
{"price": 0.13041, "timestamp": 1769884418000, "volume": 8491.0}
{"price": 0.13039, "timestamp": 1769884419000, "volume": 5375.0}
{"price": 0.13036, "timestamp": 1769884420000, "volume": 446.0}
{"price": 0.13034, "timestamp": 1769884421000, "volume": 1376.0}
{"price": 0.13036, "timestamp": 1769884422000, "volume": 1000.0}
{"price": 0.13033, "timestamp": 1769884423000, "volume": 1447.0}
{"price": 0.13034, "timestamp": 1769884426000, "volume": 1539.0}
{"price": 0.13029, "timestamp": 1769884431000, "volume": 3058.0}
{"price": 0.1303, "timestamp": 1769884432000, "volume": 8897.0}
{"price": 0.13035, "timestamp": 1769884433000, "volume": 512.0}
{"price": 0.13033, "timestamp": 1769884435000, "volume": 285.0}
{"price": 0.13032, "timestamp": 1769884436000, "volume": 152.0}
{"price": 0.13026, "timestamp": 1769884440000, "volume": 1013.0}
{"price": 0.1303, "timestamp": 1769884441000, "volume": 1583.0}
{"price": 0.13018, "timestamp": 1769884442000, "volume": 14109.0}
{"price": 0.13017, "timestamp": 1769884443000, "volume": 193.0}
{"price": 0.13019, "timestamp": 1769884444000, "volume": 1686.0}
{"price": 0.1302, "timestamp": 1769884445000, "volume": 10826.0}
{"price": 0.13017, "timestamp": 1769884446000, "volume": 6151.0}
{"price": 0.13021, "timestamp": 1769884447000, "volume": 4744.0}
{"price": 0.13024, "timestamp": 1769884448000, "volume": 563.0}
{"price": 0.13017, "timestamp": 1769884449000, "volume": 819.0}
{"price": 0.13017, "timestamp": 1769884450000, "volume": 78.0}
{"price": 0.13012, "timestamp": 1769884453000, "volume": 3006.0}
{"price": 0.13021, "timestamp": 1769884455000, "volume": 7722.0}
{"price": 0.13017, "timestamp": 1769884456000, "volume": 507.0}
{"price": 0.13017, "timestamp": 1769884457000, "volume": 765.0}
{"price": 0.13021, "timestamp": 1769884459000, "volume": 3446.0}
{"price": 0.13018, "timestamp": 1769884460000, "volume": 262.0}
{"price": 0.13017, "timestamp": 1769884461000, "volume": 1240.0}
{"price": 0.13011, "timestamp": 1769884463000, "volume": 747.0}
{"price": 0.13011, "timestamp": 1769884464000, "volume": 342.0}
{"price": 0.1301, "timestamp": 1769884465000, "volume": 3125.0}
{"price": 0.13013, "timestamp": 1769884468000, "volume": 1612.0}
{"price": 0.13012, "timestamp": 1769884470000, "volume": 647.0}
{"price": 0.13006, "timestamp": 1769884471000, "volume": 35047.0}
{"price": 0.13007, "timestamp": 1769884473000, "volume": 1000.0}
{"price": 0.13008, "timestamp": 1769884475000, "volume": 4088.0}
{"price": 0.13009, "timestamp": 1769884476000, "volume": 111.0}
{"price": 0.13011, "timestamp": 1769884477000, "volume": 14846.0}
{"price": 0.13009, "timestamp": 1769884478000, "volume": 2445.0}
{"price": 0.13005, "timestamp": 1769884479000, "volume": 10039.0}
{"price": 0.13004, "timestamp": 1769884480000, "volume": 45225.0}
{"price": 0.13002, "timestamp": 1769884481000, "volume": 4235.0}
{"price": 0.13004, "timestamp": 1769884482000, "volume": 2257.0}
{"price": 0.1301, "timestamp": 1769884483000, "volume": 4181.0}
{"price": 0.13007, "timestamp": 1769884486000, "volume": 2441.0}
{"price": 0.13007, "timestamp": 1769884488000, "volume": 2148.0}
{"price": 0.13004, "timestamp": 1769884493000, "volume": 774.0}
{"price": 0.13007, "timestamp": 1769884494000, "volume": 15674.0}
{"price": 0.13004, "timestamp": 1769884498000, "volume": 536.0}
{"price": 0.13, "timestamp": 1769884500000, "volume": 667.0}
{"price": 0.12995, "timestamp": 1769884501000, "volume": 2940.0}
{"price": 0.13, "timestamp": 1769884502000, "volume": 7227.0}
{"price": 0.12997, "timestamp": 1769884503000, "volume": 369.0}
{"price": 0.12992, "timestamp": 1769884504000, "volume": 939.0}
{"price": 0.12989, "timestamp": 1769884505000, "volume": 1415.0}
{"price": 0.12983, "timestamp": 1769884506000, "volume": 13231.0}
{"price": 0.12981, "timestamp": 1769884507000, "volume": 236.0}
{"price": 0.12979, "timestamp": 1769884508000, "volume": 17785.0}
{"price": 0.12972, "timestamp": 1769884510000, "volume": 10111.0}
{"price": 0.1297, "timestamp": 1769884511000, "volume": 3846.0}
{"price": 0.12972, "timestamp": 1769884512000, "volume": 480.0}
{"price": 0.12967, "timestamp": 1769884513000, "volume": 718.0}
{"price": 0.12971, "timestamp": 1769884514000, "volume": 11914.0}
{"price": 0.12972, "timestamp": 1769884515000, "volume": 5410.0}
{"price": 0.12974, "timestamp": 1769884516000, "volume": 86.0}
{"price": 0.12974, "timestamp": 1769884517000, "volume": 8.0}
{"price": 0.12974, "timestamp": 1769884518000, "volume": 100.0}
{"price": 0.12971, "timestamp": 1769884519000, "volume": 8334.0}
{"price": 0.12971, "timestamp": 1769884520000, "volume": 12353.0}
{"price": 0.12968, "timestamp": 1769884521000, "volume": 1542.0}
{"price": 0.12971, "timestamp": 1769884522000, "volume": 1996.0}
{"price": 0.12973, "timestamp": 1769884523000, "volume": 16495.0}
{"price": 0.12977, "timestamp": 1769884524000, "volume": 30887.0}
{"price": 0.12977, "timestamp": 1769884525000, "volume": 1577.0}
{"price": 0.12978, "timestamp": 1769884526000, "volume": 13.0}
{"price": 0.12977, "timestamp": 1769884527000, "volume": 10894.0}
{"price": 0.12976, "timestamp": 1769884528000, "volume": 457.0}
{"price": 0.12984, "timestamp": 1769884529000, "volume": 4792.0}
{"price": 0.12978, "timestamp": 1769884530000, "volume": 887.0}
{"price": 0.12969, "timestamp": 1769884531000, "volume": 17075.0}
{"price": 0.12966, "timestamp": 1769884533000, "volume": 54966.0}
{"price": 0.12973, "timestamp": 1769884534000, "volume": 35978.0}
{"price": 0.12971, "timestamp": 1769884535000, "volume": 3429.0}
{"price": 0.12964, "timestamp": 1769884536000, "volume": 59264.0}
{"price": 0.12959, "timestamp": 1769884537000, "volume": 9823.0}
{"price": 0.12962, "timestamp": 1769884538000, "volume": 778.0}
{"price": 0.12965, "timestamp": 1769884539000, "volume": 17673.0}
{"price": 0.12965, "timestamp": 1769884540000, "volume": 2681.0}
{"price": 0.12973, "timestamp": 1769884541000, "volume": 2380.0}
{"price": 0.12985, "timestamp": 1769884542000, "volume": 12874.0}
{"price": 0.12984, "timestamp": 1769884543000, "volume": 7.0}
{"price": 0.12981, "timestamp": 1769884544000, "volume": 5206.0}
{"price": 0.1298, "timestamp": 1769884545000, "volume": 489.0}
{"price": 0.1298, "timestamp": 1769884546000, "volume": 20905.0}
{"price": 0.1298, "timestamp": 1769884547000, "volume": 5931.0}
{"price": 0.12977, "timestamp": 1769884548000, "volume": 226.0}
{"price": 0.12977, "timestamp": 1769884549000, "volume": 6.0}
{"price": 0.12976, "timestamp": 1769884550000, "volume": 2550.0}
{"price": 0.12976, "timestamp": 1769884551000, "volume": 5458.0}
{"price": 0.12975, "timestamp": 1769884552000, "volume": 1547.0}
{"price": 0.12974, "timestamp": 1769884553000, "volume": 5080.0}
{"price": 0.12974, "timestamp": 1769884554000, "volume": 8.0}
{"price": 0.12973, "timestamp": 1769884555000, "volume": 41002.0}
{"price": 0.12971, "timestamp": 1769884556000, "volume": 16337.0}
{"price": 0.12971, "timestamp": 1769884558000, "volume": 77.0}
{"price": 0.12971, "timestamp": 1769884559000, "volume": 903.0}
{"price": 0.12972, "timestamp": 1769884560000, "volume": 5900.0}
{"price": 0.12976, "timestamp": 1769884561000, "volume": 2628.0}
{"price": 0.12976, "timestamp": 1769884562000, "volume": 30890.0}
{"price": 0.12983, "timestamp": 1769884563000, "volume": 2468.0}
{"price": 0.12988, "timestamp": 1769884564000, "volume": 2486.0}
{"price": 0.12985, "timestamp": 1769884565000, "volume": 496.0}
{"price": 0.12983, "timestamp": 1769884566000, "volume": 4895.0}
{"price": 0.12982, "timestamp": 1769884567000, "volume": 152.0}
{"price": 0.12982, "timestamp": 1769884570000, "volume": 749.0}
{"price": 0.12981, "timestamp": 1769884571000, "volume": 1101.0}
{"price": 0.1298, "timestamp": 1769884572000, "volume": 333.0}
{"price": 0.12985, "timestamp": 1769884573000, "volume": 4216.0}
{"price": 0.12977, "timestamp": 1769884574000, "volume": 1966.0}
{"price": 0.12975, "timestamp": 1769884575000, "volume": 9614.0}
{"price": 0.12979, "timestamp": 1769884576000, "volume": 2983.0}
{"price": 0.12976, "timestamp": 1769884578000, "volume": 9322.0}
{"price": 0.12978, "timestamp": 1769884579000, "volume": 304.0}
{"price": 0.12979, "timestamp": 1769884580000, "volume": 2124.0}
{"price": 0.12977, "timestamp": 1769884584000, "volume": 4225.0}
{"price": 0.12976, "timestamp": 1769884585000, "volume": 148.0}
{"price": 0.12977, "timestamp": 1769884586000, "volume": 262.0}
{"price": 0.12985, "timestamp": 1769884588000, "volume": 13701.0}
{"price": 0.12978, "timestamp": 1769884589000, "volume": 5584.0}
{"price": 0.12975, "timestamp": 1769884592000, "volume": 4243.0}
{"price": 0.12976, "timestamp": 1769884593000, "volume": 930.0}
{"price": 0.12978, "timestamp": 1769884594000, "volume": 1146.0}
{"price": 0.12976, "timestamp": 1769884595000, "volume": 5787.0}
{"price": 0.12974, "timestamp": 1769884596000, "volume": 1591.0}
{"price": 0.12974, "timestamp": 1769884597000, "volume": 1146.0}
{"price": 0.12977, "timestamp": 1769884598000, "volume": 4775.0}
{"price": 0.12982, "timestamp": 1769884600000, "volume": 2829.0}
{"price": 0.12975, "timestamp": 1769884601000, "volume": 2293.0}
{"price": 0.12972, "timestamp": 1769884603000, "volume": 518.0}
{"price": 0.12972, "timestamp": 1769884607000, "volume": 1772.0}
{"price": 0.12977, "timestamp": 1769884608000, "volume": 1406.0}
{"price": 0.1298, "timestamp": 1769884609000, "volume": 1010.0}
{"price": 0.12983, "timestamp": 1769884610000, "volume": 9212.0}
{"price": 0.12984, "timestamp": 1769884611000, "volume": 707.0}
{"price": 0.12984, "timestamp": 1769884612000, "volume": 479.0}
{"price": 0.12986, "timestamp": 1769884613000, "volume": 1498.0}
{"price": 0.12983, "timestamp": 1769884614000, "volume": 547.0}
{"price": 0.12985, "timestamp": 1769884617000, "volume": 1035.0}
{"price": 0.12986, "timestamp": 1769884618000, "volume": 14930.0}
{"price": 0.12983, "timestamp": 1769884619000, "volume": 120.0}
{"price": 0.12983, "timestamp": 1769884620000, "volume": 1853.0}
{"price": 0.12983, "timestamp": 1769884621000, "volume": 110.0}
{"price": 0.1298, "timestamp": 1769884622000, "volume": 13581.0}
{"price": 0.12975, "timestamp": 1769884623000, "volume": 2017.0}
{"price": 0.12974, "timestamp": 1769884624000, "volume": 460.0}
{"price": 0.12968, "timestamp": 1769884625000, "volume": 3868.0}
{"price": 0.12965, "timestamp": 1769884626000, "volume": 11591.0}
{"price": 0.12963, "timestamp": 1769884627000, "volume": 483.0}
{"price": 0.12967, "timestamp": 1769884631000, "volume": 3043.0}
{"price": 0.12963, "timestamp": 1769884632000, "volume": 544.0}
{"price": 0.12965, "timestamp": 1769884633000, "volume": 2952.0}
{"price": 0.12967, "timestamp": 1769884634000, "volume": 1230.0}
{"price": 0.12964, "timestamp": 1769884635000, "volume": 465.0}
{"price": 0.12962, "timestamp": 1769884637000, "volume": 668.0}
{"price": 0.12966, "timestamp": 1769884638000, "volume": 2430.0}
{"price": 0.12958, "timestamp": 1769884639000, "volume": 75254.0}
{"price": 0.12965, "timestamp": 1769884640000, "volume": 8680.0}
{"price": 0.12977, "timestamp": 1769884641000, "volume": 9095.0}
{"price": 0.12978, "timestamp": 1769884642000, "volume": 10888.0}
{"price": 0.12975, "timestamp": 1769884643000, "volume": 286.0}
{"price": 0.12974, "timestamp": 1769884644000, "volume": 5978.0}
{"price": 0.12972, "timestamp": 1769884645000, "volume": 222.0}
{"price": 0.1297, "timestamp": 1769884646000, "volume": 4567.0}
{"price": 0.12969, "timestamp": 1769884647000, "volume": 7992.0}
{"price": 0.12965, "timestamp": 1769884648000, "volume": 3371.0}
{"price": 0.12964, "timestamp": 1769884649000, "volume": 372.0}
{"price": 0.12963, "timestamp": 1769884650000, "volume": 5279.0}
{"price": 0.12959, "timestamp": 1769884652000, "volume": 15543.0}
{"price": 0.12962, "timestamp": 1769884653000, "volume": 826.0}
{"price": 0.12959, "timestamp": 1769884654000, "volume": 9039.0}
{"price": 0.1296, "timestamp": 1769884655000, "volume": 7149.0}
{"price": 0.12966, "timestamp": 1769884656000, "volume": 19411.0}
{"price": 0.12967, "timestamp": 1769884657000, "volume": 74.0}
{"price": 0.12964, "timestamp": 1769884658000, "volume": 379.0}
{"price": 0.12962, "timestamp": 1769884659000, "volume": 11759.0}
{"price": 0.12957, "timestamp": 1769884660000, "volume": 2717.0}
{"price": 0.12955, "timestamp": 1769884661000, "volume": 7290.0}
{"price": 0.12949, "timestamp": 1769884662000, "volume": 56376.0}
{"price": 0.12962, "timestamp": 1769884663000, "volume": 20638.0}
{"price": 0.12948, "timestamp": 1769884664000, "volume": 111677.0}
{"price": 0.12954, "timestamp": 1769884665000, "volume": 23461.0}
{"price": 0.12948, "timestamp": 1769884667000, "volume": 11612.0}
{"price": 0.12941, "timestamp": 1769884668000, "volume": 10023.0}
{"price": 0.12942, "timestamp": 1769884669000, "volume": 7230.0}
{"price": 0.1294, "timestamp": 1769884670000, "volume": 264362.0}
{"price": 0.12945, "timestamp": 1769884671000, "volume": 4446.0}
{"price": 0.12936, "timestamp": 1769884672000, "volume": 16897.0}
{"price": 0.12948, "timestamp": 1769884673000, "volume": 59462.0}
{"price": 0.1295, "timestamp": 1769884674000, "volume": 278439.0}
{"price": 0.12943, "timestamp": 1769884675000, "volume": 111445.0}
{"price": 0.12945, "timestamp": 1769884676000, "volume": 10422.0}
{"price": 0.12938, "timestamp": 1769884677000, "volume": 17897.0}
{"price": 0.12929, "timestamp": 1769884678000, "volume": 24241.0}
{"price": 0.12926, "timestamp": 1769884679000, "volume": 3985.0}
{"price": 0.12936, "timestamp": 1769884680000, "volume": 31914.0}
{"price": 0.12935, "timestamp": 1769884681000, "volume": 37656.0}
{"price": 0.12936, "timestamp": 1769884682000, "volume": 42493.0}
{"price": 0.12945, "timestamp": 1769884683000, "volume": 67013.0}
{"price": 0.12949, "timestamp": 1769884684000, "volume": 27036.0}
{"price": 0.1295, "timestamp": 1769884685000, "volume": 8536.0}
{"price": 0.12948, "timestamp": 1769884686000, "volume": 12109.0}
{"price": 0.12947, "timestamp": 1769884687000, "volume": 9273.0}
{"price": 0.12943, "timestamp": 1769884688000, "volume": 28093.0}
{"price": 0.12948, "timestamp": 1769884689000, "volume": 12508.0}
{"price": 0.1294, "timestamp": 1769884690000, "volume": 25600.0}
{"price": 0.12939, "timestamp": 1769884691000, "volume": 9150.0}
{"price": 0.12944, "timestamp": 1769884692000, "volume": 53783.0}
{"price": 0.12945, "timestamp": 1769884693000, "volume": 29639.0}
{"price": 0.12942, "timestamp": 1769884694000, "volume": 7041.0}
{"price": 0.12927, "timestamp": 1769884695000, "volume": 40632.0}
{"price": 0.12925, "timestamp": 1769884696000, "volume": 7333.0}
{"price": 0.12912, "timestamp": 1769884697000, "volume": 40083.0}
{"price": 0.12901, "timestamp": 1769884698000, "volume": 22580.0}
{"price": 0.12902, "timestamp": 1769884699000, "volume": 37611.0}
{"price": 0.12908, "timestamp": 1769884700000, "volume": 12049.0}
{"price": 0.12906, "timestamp": 1769884701000, "volume": 2052.0}
{"price": 0.12904, "timestamp": 1769884702000, "volume": 22848.0}
{"price": 0.12902, "timestamp": 1769884703000, "volume": 12419.0}
{"price": 0.12905, "timestamp": 1769884704000, "volume": 49437.0}
{"price": 0.12903, "timestamp": 1769884705000, "volume": 28887.0}
{"price": 0.12906, "timestamp": 1769884706000, "volume": 41710.0}
{"price": 0.12911, "timestamp": 1769884707000, "volume": 442430.0}
{"price": 0.12899, "timestamp": 1769884708000, "volume": 34179.0}
{"price": 0.12898, "timestamp": 1769884709000, "volume": 16176.0}
{"price": 0.12893, "timestamp": 1769884710000, "volume": 10023.0}
{"price": 0.12896, "timestamp": 1769884711000, "volume": 109836.0}
{"price": 0.12888, "timestamp": 1769884712000, "volume": 258763.0}
{"price": 0.12897, "timestamp": 1769884713000, "volume": 105787.0}
{"price": 0.12892, "timestamp": 1769884714000, "volume": 303399.0}
{"price": 0.12902, "timestamp": 1769884715000, "volume": 52120.0}
{"price": 0.12906, "timestamp": 1769884716000, "volume": 40940.0}
{"price": 0.12904, "timestamp": 1769884717000, "volume": 72852.0}
{"price": 0.12904, "timestamp": 1769884718000, "volume": 26753.0}
{"price": 0.12903, "timestamp": 1769884719000, "volume": 6611.0}
{"price": 0.12896, "timestamp": 1769884720000, "volume": 7971.0}
{"price": 0.12904, "timestamp": 1769884721000, "volume": 10180.0}
{"price": 0.12896, "timestamp": 1769884722000, "volume": 37080.0}
{"price": 0.12897, "timestamp": 1769884723000, "volume": 40701.0}
{"price": 0.12894, "timestamp": 1769884724000, "volume": 12078.0}
{"price": 0.12901, "timestamp": 1769884725000, "volume": 6959.0}
{"price": 0.12895, "timestamp": 1769884726000, "volume": 16311.0}
{"price": 0.12893, "timestamp": 1769884727000, "volume": 9075.0}
{"price": 0.12885, "timestamp": 1769884728000, "volume": 13147.0}
{"price": 0.12887, "timestamp": 1769884729000, "volume": 31465.0}
{"price": 0.12895, "timestamp": 1769884730000, "volume": 34735.0}
{"price": 0.12894, "timestamp": 1769884731000, "volume": 31528.0}
{"price": 0.12919, "timestamp": 1769884732000, "volume": 39522.0}
{"price": 0.12911, "timestamp": 1769884733000, "volume": 22797.0}
{"price": 0.12911, "timestamp": 1769884734000, "volume": 3561.0}
{"price": 0.12915, "timestamp": 1769884735000, "volume": 6434.0}
{"price": 0.12921, "timestamp": 1769884736000, "volume": 3806.0}
{"price": 0.12931, "timestamp": 1769884737000, "volume": 57052.0}
{"price": 0.12937, "timestamp": 1769884738000, "volume": 7061.0}
{"price": 0.12941, "timestamp": 1769884739000, "volume": 680.0}
{"price": 0.12958, "timestamp": 1769884740000, "volume": 10778.0}
{"price": 0.12967, "timestamp": 1769884741000, "volume": 63741.0}
{"price": 0.12975, "timestamp": 1769884742000, "volume": 104316.0}
{"price": 0.12984, "timestamp": 1769884743000, "volume": 36896.0}
{"price": 0.12981, "timestamp": 1769884744000, "volume": 129771.0}
{"price": 0.12962, "timestamp": 1769884745000, "volume": 38916.0}
{"price": 0.12948, "timestamp": 1769884746000, "volume": 58714.0}
{"price": 0.12934, "timestamp": 1769884747000, "volume": 88426.0}
{"price": 0.12953, "timestamp": 1769884748000, "volume": 100198.0}
{"price": 0.12945, "timestamp": 1769884749000, "volume": 24308.0}
{"price": 0.12942, "timestamp": 1769884750000, "volume": 15635.0}
{"price": 0.12957, "timestamp": 1769884751000, "volume": 6154.0}
{"price": 0.12946, "timestamp": 1769884752000, "volume": 14053.0}
{"price": 0.1294, "timestamp": 1769884753000, "volume": 1886.0}
{"price": 0.12943, "timestamp": 1769884754000, "volume": 11170.0}
{"price": 0.1293, "timestamp": 1769884755000, "volume": 36354.0}
{"price": 0.12929, "timestamp": 1769884756000, "volume": 5480.0}
{"price": 0.12929, "timestamp": 1769884757000, "volume": 7360.0}
{"price": 0.12921, "timestamp": 1769884758000, "volume": 7128.0}
{"price": 0.1293, "timestamp": 1769884759000, "volume": 4555.0}
{"price": 0.12925, "timestamp": 1769884760000, "volume": 11882.0}
{"price": 0.12919, "timestamp": 1769884761000, "volume": 14483.0}
{"price": 0.12932, "timestamp": 1769884762000, "volume": 17169.0}
{"price": 0.1292, "timestamp": 1769884763000, "volume": 18710.0}
{"price": 0.12923, "timestamp": 1769884764000, "volume": 8785.0}
{"price": 0.12933, "timestamp": 1769884765000, "volume": 5361.0}
{"price": 0.12935, "timestamp": 1769884766000, "volume": 4864.0}
{"price": 0.12945, "timestamp": 1769884767000, "volume": 8441.0}
{"price": 0.12937, "timestamp": 1769884768000, "volume": 2898.0}
{"price": 0.12925, "timestamp": 1769884769000, "volume": 3317.0}
{"price": 0.12931, "timestamp": 1769884770000, "volume": 7464.0}
{"price": 0.12928, "timestamp": 1769884771000, "volume": 3507.0}
{"price": 0.12928, "timestamp": 1769884772000, "volume": 15977.0}
{"price": 0.12924, "timestamp": 1769884773000, "volume": 13697.0}
{"price": 0.12929, "timestamp": 1769884774000, "volume": 8577.0}
{"price": 0.12932, "timestamp": 1769884775000, "volume": 17836.0}
{"price": 0.12931, "timestamp": 1769884776000, "volume": 31887.0}
{"price": 0.12931, "timestamp": 1769884777000, "volume": 6269.0}
{"price": 0.12926, "timestamp": 1769884778000, "volume": 968.0}
{"price": 0.12915, "timestamp": 1769884779000, "volume": 27398.0}
{"price": 0.12914, "timestamp": 1769884780000, "volume": 378.0}
{"price": 0.12922, "timestamp": 1769884781000, "volume": 16273.0}
{"price": 0.12923, "timestamp": 1769884782000, "volume": 1932.0}
{"price": 0.12924, "timestamp": 1769884783000, "volume": 188.0}
{"price": 0.12923, "timestamp": 1769884784000, "volume": 971.0}
{"price": 0.12921, "timestamp": 1769884785000, "volume": 734.0}
{"price": 0.12926, "timestamp": 1769884786000, "volume": 4040.0}
{"price": 0.12923, "timestamp": 1769884787000, "volume": 183.0}
{"price": 0.12926, "timestamp": 1769884788000, "volume": 784.0}
{"price": 0.12921, "timestamp": 1769884789000, "volume": 10459.0}
{"price": 0.12918, "timestamp": 1769884790000, "volume": 1134.0}
{"price": 0.12928, "timestamp": 1769884791000, "volume": 37755.0}
{"price": 0.12924, "timestamp": 1769884792000, "volume": 698.0}
{"price": 0.12918, "timestamp": 1769884793000, "volume": 3593.0}
{"price": 0.12912, "timestamp": 1769884794000, "volume": 10164.0}
{"price": 0.12917, "timestamp": 1769884795000, "volume": 7485.0}
{"price": 0.1292, "timestamp": 1769884796000, "volume": 1230.0}
{"price": 0.12919, "timestamp": 1769884797000, "volume": 33311.0}
{"price": 0.12919, "timestamp": 1769884798000, "volume": 1064.0}
{"price": 0.12922, "timestamp": 1769884799000, "volume": 1007.0}
{"price": 0.1292, "timestamp": 1769884800000, "volume": 12261.0}
{"price": 0.12922, "timestamp": 1769884801000, "volume": 36374.0}
{"price": 0.12924, "timestamp": 1769884802000, "volume": 28198.0}
{"price": 0.12906, "timestamp": 1769884803000, "volume": 74777.0}
{"price": 0.12903, "timestamp": 1769884804000, "volume": 19748.0}
{"price": 0.12885, "timestamp": 1769884805000, "volume": 125552.0}
{"price": 0.12889, "timestamp": 1769884806000, "volume": 25125.0}
{"price": 0.12895, "timestamp": 1769884807000, "volume": 25529.0}
{"price": 0.12895, "timestamp": 1769884808000, "volume": 17442.0}
{"price": 0.12898, "timestamp": 1769884809000, "volume": 10818.0}
{"price": 0.12889, "timestamp": 1769884810000, "volume": 11878.0}
{"price": 0.12889, "timestamp": 1769884811000, "volume": 10271.0}
{"price": 0.12886, "timestamp": 1769884812000, "volume": 11791.0}
{"price": 0.12884, "timestamp": 1769884813000, "volume": 20951.0}
{"price": 0.1288, "timestamp": 1769884814000, "volume": 35143.0}
{"price": 0.12873, "timestamp": 1769884815000, "volume": 21786.0}
{"price": 0.12864, "timestamp": 1769884816000, "volume": 72073.0}
{"price": 0.12853, "timestamp": 1769884817000, "volume": 69944.0}
{"price": 0.12853, "timestamp": 1769884818000, "volume": 140748.0}
{"price": 0.12866, "timestamp": 1769884819000, "volume": 97385.0}
{"price": 0.12867, "timestamp": 1769884820000, "volume": 31053.0}
{"price": 0.12852, "timestamp": 1769884821000, "volume": 128200.0}
{"price": 0.12855, "timestamp": 1769884822000, "volume": 118622.0}
{"price": 0.12864, "timestamp": 1769884823000, "volume": 25190.0}
{"price": 0.12858, "timestamp": 1769884824000, "volume": 22363.0}
{"price": 0.12858, "timestamp": 1769884825000, "volume": 107510.0}
{"price": 0.1286, "timestamp": 1769884826000, "volume": 80541.0}
{"price": 0.12859, "timestamp": 1769884827000, "volume": 53488.0}
{"price": 0.12861, "timestamp": 1769884828000, "volume": 10255.0}
{"price": 0.12862, "timestamp": 1769884829000, "volume": 14356.0}
{"price": 0.12866, "timestamp": 1769884830000, "volume": 7019.0}
{"price": 0.12848, "timestamp": 1769884831000, "volume": 31545.0}
{"price": 0.12848, "timestamp": 1769884832000, "volume": 60928.0}
{"price": 0.12838, "timestamp": 1769884833000, "volume": 45253.0}
{"price": 0.12839, "timestamp": 1769884834000, "volume": 43836.0}
{"price": 0.12839, "timestamp": 1769884835000, "volume": 47151.0}
{"price": 0.12853, "timestamp": 1769884836000, "volume": 16464.0}
{"price": 0.12862, "timestamp": 1769884837000, "volume": 50991.0}
{"price": 0.12859, "timestamp": 1769884838000, "volume": 43087.0}
{"price": 0.1285, "timestamp": 1769884839000, "volume": 49737.0}
{"price": 0.12852, "timestamp": 1769884840000, "volume": 4831.0}
{"price": 0.12854, "timestamp": 1769884841000, "volume": 10360.0}
{"price": 0.12857, "timestamp": 1769884842000, "volume": 8531.0}
{"price": 0.12859, "timestamp": 1769884843000, "volume": 7998.0}
{"price": 0.1285, "timestamp": 1769884844000, "volume": 19563.0}
{"price": 0.12839, "timestamp": 1769884845000, "volume": 32661.0}
{"price": 0.12835, "timestamp": 1769884846000, "volume": 62170.0}
{"price": 0.12837, "timestamp": 1769884847000, "volume": 53943.0}
{"price": 0.12847, "timestamp": 1769884848000, "volume": 36027.0}
{"price": 0.12848, "timestamp": 1769884849000, "volume": 10451.0}
{"price": 0.12849, "timestamp": 1769884850000, "volume": 21331.0}
{"price": 0.1283, "timestamp": 1769884851000, "volume": 80892.0}
{"price": 0.12832, "timestamp": 1769884852000, "volume": 9327.0}
{"price": 0.1283, "timestamp": 1769884853000, "volume": 9889.0}
{"price": 0.12858, "timestamp": 1769884854000, "volume": 191683.0}
{"price": 0.12827, "timestamp": 1769884855000, "volume": 167429.0}
{"price": 0.12827, "timestamp": 1769884856000, "volume": 51588.0}
{"price": 0.12836, "timestamp": 1769884857000, "volume": 37381.0}
{"price": 0.12828, "timestamp": 1769884858000, "volume": 23762.0}
{"price": 0.12831, "timestamp": 1769884859000, "volume": 16214.0}
{"price": 0.12847, "timestamp": 1769884860000, "volume": 108881.0}
{"price": 0.12866, "timestamp": 1769884861000, "volume": 76112.0}
{"price": 0.12858, "timestamp": 1769884862000, "volume": 81704.0}
{"price": 0.12861, "timestamp": 1769884863000, "volume": 42749.0}
{"price": 0.12841, "timestamp": 1769884864000, "volume": 28243.0}
{"price": 0.12854, "timestamp": 1769884865000, "volume": 37743.0}
{"price": 0.12854, "timestamp": 1769884866000, "volume": 6514.0}
{"price": 0.1285, "timestamp": 1769884867000, "volume": 39800.0}
{"price": 0.1287, "timestamp": 1769884868000, "volume": 36306.0}
{"price": 0.12869, "timestamp": 1769884869000, "volume": 35102.0}
{"price": 0.12874, "timestamp": 1769884870000, "volume": 19084.0}
{"price": 0.12883, "timestamp": 1769884871000, "volume": 65536.0}
{"price": 0.12879, "timestamp": 1769884872000, "volume": 30287.0}
{"price": 0.1288, "timestamp": 1769884873000, "volume": 36365.0}
{"price": 0.12882, "timestamp": 1769884874000, "volume": 11636.0}
{"price": 0.12883, "timestamp": 1769884875000, "volume": 24109.0}
{"price": 0.12875, "timestamp": 1769884876000, "volume": 2760.0}
{"price": 0.12872, "timestamp": 1769884877000, "volume": 5726.0}
{"price": 0.12868, "timestamp": 1769884878000, "volume": 22414.0}
{"price": 0.12865, "timestamp": 1769884879000, "volume": 13958.0}
{"price": 0.1287, "timestamp": 1769884880000, "volume": 5677.0}
{"price": 0.12872, "timestamp": 1769884881000, "volume": 11689.0}
{"price": 0.12874, "timestamp": 1769884882000, "volume": 2386.0}
{"price": 0.12886, "timestamp": 1769884883000, "volume": 24047.0}
{"price": 0.12893, "timestamp": 1769884884000, "volume": 14417.0}
{"price": 0.12893, "timestamp": 1769884885000, "volume": 15460.0}
{"price": 0.12899, "timestamp": 1769884886000, "volume": 26663.0}
{"price": 0.12881, "timestamp": 1769884887000, "volume": 13935.0}
{"price": 0.12871, "timestamp": 1769884888000, "volume": 22780.0}
{"price": 0.12885, "timestamp": 1769884889000, "volume": 10678.0}
{"price": 0.12886, "timestamp": 1769884890000, "volume": 30053.0}
{"price": 0.12882, "timestamp": 1769884891000, "volume": 9848.0}
{"price": 0.12879, "timestamp": 1769884892000, "volume": 7823.0}
{"price": 0.12879, "timestamp": 1769884893000, "volume": 1104.0}
{"price": 0.12879, "timestamp": 1769884894000, "volume": 6524.0}
{"price": 0.12877, "timestamp": 1769884895000, "volume": 1728.0}
{"price": 0.12874, "timestamp": 1769884896000, "volume": 7503.0}
{"price": 0.12877, "timestamp": 1769884897000, "volume": 5533.0}
{"price": 0.12882, "timestamp": 1769884898000, "volume": 2147.0}
{"price": 0.12882, "timestamp": 1769884899000, "volume": 623.0}
{"price": 0.12883, "timestamp": 1769884900000, "volume": 610.0}
{"price": 0.12878, "timestamp": 1769884901000, "volume": 2065.0}
{"price": 0.12877, "timestamp": 1769884902000, "volume": 5510.0}
{"price": 0.12874, "timestamp": 1769884903000, "volume": 17053.0}
{"price": 0.12877, "timestamp": 1769884904000, "volume": 16892.0}
{"price": 0.12873, "timestamp": 1769884905000, "volume": 1825.0}
{"price": 0.12873, "timestamp": 1769884906000, "volume": 9546.0}
{"price": 0.12872, "timestamp": 1769884907000, "volume": 15798.0}
{"price": 0.12876, "timestamp": 1769884908000, "volume": 2265.0}
{"price": 0.1288, "timestamp": 1769884909000, "volume": 6115.0}
{"price": 0.12886, "timestamp": 1769884910000, "volume": 7414.0}
{"price": 0.1288, "timestamp": 1769884911000, "volume": 7355.0}
{"price": 0.12875, "timestamp": 1769884912000, "volume": 93609.0}
{"price": 0.12876, "timestamp": 1769884913000, "volume": 40899.0}
{"price": 0.12876, "timestamp": 1769884914000, "volume": 1604.0}
{"price": 0.12875, "timestamp": 1769884915000, "volume": 21839.0}
{"price": 0.12877, "timestamp": 1769884916000, "volume": 9290.0}
{"price": 0.12878, "timestamp": 1769884917000, "volume": 10037.0}
{"price": 0.12872, "timestamp": 1769884918000, "volume": 2006.0}
{"price": 0.12867, "timestamp": 1769884919000, "volume": 3184.0}
{"price": 0.12879, "timestamp": 1769884920000, "volume": 7703.0}
{"price": 0.12886, "timestamp": 1769884921000, "volume": 22871.0}
{"price": 0.12895, "timestamp": 1769884922000, "volume": 12009.0}
{"price": 0.12889, "timestamp": 1769884923000, "volume": 25272.0}
{"price": 0.12874, "timestamp": 1769884924000, "volume": 15034.0}
{"price": 0.12872, "timestamp": 1769884925000, "volume": 10795.0}
{"price": 0.12876, "timestamp": 1769884926000, "volume": 5709.0}
{"price": 0.12873, "timestamp": 1769884927000, "volume": 19066.0}
{"price": 0.12875, "timestamp": 1769884928000, "volume": 35992.0}
{"price": 0.12873, "timestamp": 1769884929000, "volume": 1734.0}
{"price": 0.12874, "timestamp": 1769884930000, "volume": 522.0}
{"price": 0.12875, "timestamp": 1769884932000, "volume": 242.0}
{"price": 0.1287, "timestamp": 1769884933000, "volume": 6517.0}
{"price": 0.12861, "timestamp": 1769884934000, "volume": 14430.0}
{"price": 0.12859, "timestamp": 1769884935000, "volume": 4464.0}
{"price": 0.12857, "timestamp": 1769884936000, "volume": 5342.0}
{"price": 0.12862, "timestamp": 1769884937000, "volume": 12491.0}
{"price": 0.12862, "timestamp": 1769884938000, "volume": 7043.0}
{"price": 0.12861, "timestamp": 1769884939000, "volume": 375.0}
{"price": 0.12872, "timestamp": 1769884940000, "volume": 76770.0}
{"price": 0.12871, "timestamp": 1769884941000, "volume": 7259.0}
{"price": 0.12879, "timestamp": 1769884942000, "volume": 15941.0}
{"price": 0.12875, "timestamp": 1769884943000, "volume": 37364.0}
{"price": 0.12884, "timestamp": 1769884944000, "volume": 1078.0}
{"price": 0.12896, "timestamp": 1769884945000, "volume": 21946.0}
{"price": 0.129, "timestamp": 1769884946000, "volume": 17137.0}
{"price": 0.12889, "timestamp": 1769884947000, "volume": 19021.0}
{"price": 0.12886, "timestamp": 1769884948000, "volume": 2372.0}
{"price": 0.12886, "timestamp": 1769884949000, "volume": 8825.0}
{"price": 0.12888, "timestamp": 1769884950000, "volume": 5099.0}
{"price": 0.12883, "timestamp": 1769884951000, "volume": 536.0}
{"price": 0.12871, "timestamp": 1769884952000, "volume": 2346.0}
{"price": 0.12871, "timestamp": 1769884953000, "volume": 2273.0}
{"price": 0.12866, "timestamp": 1769884954000, "volume": 3676.0}
{"price": 0.12862, "timestamp": 1769884955000, "volume": 6620.0}
{"price": 0.12861, "timestamp": 1769884956000, "volume": 3081.0}
{"price": 0.12861, "timestamp": 1769884957000, "volume": 3064.0}
{"price": 0.12862, "timestamp": 1769884958000, "volume": 4687.0}
{"price": 0.12856, "timestamp": 1769884959000, "volume": 1019.0}
{"price": 0.12854, "timestamp": 1769884960000, "volume": 769.0}
{"price": 0.12855, "timestamp": 1769884961000, "volume": 6611.0}
{"price": 0.12862, "timestamp": 1769884962000, "volume": 9456.0}
{"price": 0.1286, "timestamp": 1769884963000, "volume": 1924.0}
{"price": 0.12858, "timestamp": 1769884964000, "volume": 1141.0}
{"price": 0.12853, "timestamp": 1769884965000, "volume": 1125.0}
{"price": 0.12854, "timestamp": 1769884966000, "volume": 74.0}
{"price": 0.1285, "timestamp": 1769884967000, "volume": 47495.0}
{"price": 0.12849, "timestamp": 1769884968000, "volume": 777.0}
{"price": 0.12857, "timestamp": 1769884969000, "volume": 17800.0}
{"price": 0.12857, "timestamp": 1769884970000, "volume": 856.0}
{"price": 0.12858, "timestamp": 1769884971000, "volume": 837.0}
{"price": 0.12852, "timestamp": 1769884972000, "volume": 48314.0}
{"price": 0.12855, "timestamp": 1769884973000, "volume": 4838.0}
{"price": 0.12853, "timestamp": 1769884974000, "volume": 894.0}
{"price": 0.12852, "timestamp": 1769884975000, "volume": 15050.0}
{"price": 0.12853, "timestamp": 1769884976000, "volume": 673.0}
{"price": 0.12853, "timestamp": 1769884977000, "volume": 5413.0}
{"price": 0.12853, "timestamp": 1769884978000, "volume": 5534.0}
{"price": 0.12854, "timestamp": 1769884979000, "volume": 580.0}
{"price": 0.12856, "timestamp": 1769884980000, "volume": 15617.0}
{"price": 0.12836, "timestamp": 1769884981000, "volume": 21095.0}
{"price": 0.12835, "timestamp": 1769884982000, "volume": 16919.0}
{"price": 0.12815, "timestamp": 1769884983000, "volume": 21183.0}
{"price": 0.12815, "timestamp": 1769884984000, "volume": 23400.0}
{"price": 0.12795, "timestamp": 1769884985000, "volume": 117845.0}
{"price": 0.12803, "timestamp": 1769884986000, "volume": 73414.0}
{"price": 0.128, "timestamp": 1769884987000, "volume": 36100.0}
{"price": 0.12797, "timestamp": 1769884988000, "volume": 33751.0}
{"price": 0.12799, "timestamp": 1769884989000, "volume": 14586.0}
{"price": 0.1279, "timestamp": 1769884990000, "volume": 64837.0}
{"price": 0.12782, "timestamp": 1769884991000, "volume": 51806.0}
{"price": 0.12778, "timestamp": 1769884992000, "volume": 99624.0}
{"price": 0.12738, "timestamp": 1769884993000, "volume": 715338.0}
{"price": 0.12708, "timestamp": 1769884994000, "volume": 689486.0}
{"price": 0.12704, "timestamp": 1769884995000, "volume": 820789.0}
{"price": 0.12684, "timestamp": 1769884996000, "volume": 452996.0}
{"price": 0.12667, "timestamp": 1769884997000, "volume": 563451.0}
{"price": 0.12673, "timestamp": 1769884998000, "volume": 715686.0}
{"price": 0.12699, "timestamp": 1769884999000, "volume": 225598.0}
{"price": 0.12711, "timestamp": 1769885000000, "volume": 335136.0}
{"price": 0.12707, "timestamp": 1769885001000, "volume": 241179.0}
{"price": 0.12708, "timestamp": 1769885002000, "volume": 275681.0}
{"price": 0.1271, "timestamp": 1769885003000, "volume": 240590.0}
{"price": 0.12693, "timestamp": 1769885004000, "volume": 444185.0}
{"price": 0.12692, "timestamp": 1769885005000, "volume": 267938.0}
{"price": 0.12683, "timestamp": 1769885006000, "volume": 187599.0}
{"price": 0.12634, "timestamp": 1769885007000, "volume": 412941.0}
{"price": 0.12589, "timestamp": 1769885008000, "volume": 421958.0}
{"price": 0.12593, "timestamp": 1769885009000, "volume": 1256899.0}
{"price": 0.12602, "timestamp": 1769885010000, "volume": 852814.0}
{"price": 0.12596, "timestamp": 1769885011000, "volume": 743576.0}
{"price": 0.12559, "timestamp": 1769885012000, "volume": 624088.0}
{"price": 0.12518, "timestamp": 1769885013000, "volume": 450433.0}
{"price": 0.12515, "timestamp": 1769885014000, "volume": 955257.0}
{"price": 0.12528, "timestamp": 1769885015000, "volume": 937139.0}
{"price": 0.1251, "timestamp": 1769885016000, "volume": 1137339.0}
{"price": 0.12437, "timestamp": 1769885017000, "volume": 647896.0}
{"price": 0.12398, "timestamp": 1769885018000, "volume": 1443767.0}
{"price": 0.12393, "timestamp": 1769885019000, "volume": 930043.0}
{"price": 0.12376, "timestamp": 1769885020000, "volume": 1118272.0}
{"price": 0.12391, "timestamp": 1769885021000, "volume": 2560589.0}
{"price": 0.12467, "timestamp": 1769885022000, "volume": 1193893.0}
{"price": 0.12499, "timestamp": 1769885023000, "volume": 141137.0}
{"price": 0.12538, "timestamp": 1769885024000, "volume": 388321.0}
{"price": 0.12542, "timestamp": 1769885025000, "volume": 673443.0}
{"price": 0.12586, "timestamp": 1769885026000, "volume": 356613.0}
{"price": 0.12575, "timestamp": 1769885027000, "volume": 570974.0}
{"price": 0.12563, "timestamp": 1769885028000, "volume": 642175.0}
{"price": 0.12514, "timestamp": 1769885029000, "volume": 596519.0}
{"price": 0.1248, "timestamp": 1769885030000, "volume": 411848.0}
{"price": 0.12432, "timestamp": 1769885031000, "volume": 1038881.0}
{"price": 0.12383, "timestamp": 1769885032000, "volume": 392903.0}
{"price": 0.12393, "timestamp": 1769885033000, "volume": 1142334.0}
{"price": 0.1236, "timestamp": 1769885034000, "volume": 1641204.0}
{"price": 0.12297, "timestamp": 1769885035000, "volume": 611757.0}
{"price": 0.12247, "timestamp": 1769885036000, "volume": 279638.0}
{"price": 0.12143, "timestamp": 1769885037000, "volume": 987659.0}
{"price": 0.12223, "timestamp": 1769885038000, "volume": 2164807.0}
{"price": 0.12166, "timestamp": 1769885039000, "volume": 2167362.0}
{"price": 0.12182, "timestamp": 1769885040000, "volume": 1469975.0}
{"price": 0.12275, "timestamp": 1769885041000, "volume": 1427893.0}
{"price": 0.12276, "timestamp": 1769885042000, "volume": 510741.0}
{"price": 0.12343, "timestamp": 1769885043000, "volume": 270068.0}
{"price": 0.12397, "timestamp": 1769885044000, "volume": 228199.0}
{"price": 0.12428, "timestamp": 1769885045000, "volume": 182783.0}
{"price": 0.1244, "timestamp": 1769885046000, "volume": 824092.0}
{"price": 0.12484, "timestamp": 1769885047000, "volume": 1990369.0}
{"price": 0.12472, "timestamp": 1769885048000, "volume": 1814373.0}
{"price": 0.12481, "timestamp": 1769885049000, "volume": 450223.0}
{"price": 0.12436, "timestamp": 1769885050000, "volume": 587890.0}
{"price": 0.12445, "timestamp": 1769885051000, "volume": 383757.0}
{"price": 0.12421, "timestamp": 1769885052000, "volume": 191680.0}
{"price": 0.12423, "timestamp": 1769885053000, "volume": 277494.0}
{"price": 0.12395, "timestamp": 1769885054000, "volume": 278903.0}
{"price": 0.12404, "timestamp": 1769885055000, "volume": 352215.0}
{"price": 0.12353, "timestamp": 1769885056000, "volume": 701774.0}
{"price": 0.12358, "timestamp": 1769885057000, "volume": 519535.0}
{"price": 0.12353, "timestamp": 1769885058000, "volume": 631807.0}
{"price": 0.12402, "timestamp": 1769885059000, "volume": 494382.0}
{"price": 0.12412, "timestamp": 1769885060000, "volume": 643273.0}
{"price": 0.1245, "timestamp": 1769885061000, "volume": 150415.0}
{"price": 0.12477, "timestamp": 1769885062000, "volume": 252699.0}
{"price": 0.1249, "timestamp": 1769885063000, "volume": 243562.0}
{"price": 0.12516, "timestamp": 1769885064000, "volume": 260434.0}
{"price": 0.12515, "timestamp": 1769885065000, "volume": 87101.0}
{"price": 0.12499, "timestamp": 1769885066000, "volume": 452189.0}
{"price": 0.12497, "timestamp": 1769885067000, "volume": 465189.0}
{"price": 0.12464, "timestamp": 1769885068000, "volume": 184855.0}
{"price": 0.12513, "timestamp": 1769885069000, "volume": 417913.0}
{"price": 0.12486, "timestamp": 1769885070000, "volume": 105848.0}
{"price": 0.12502, "timestamp": 1769885071000, "volume": 298477.0}
{"price": 0.12536, "timestamp": 1769885072000, "volume": 98915.0}
{"price": 0.12531, "timestamp": 1769885073000, "volume": 149633.0}
{"price": 0.12555, "timestamp": 1769885074000, "volume": 119546.0}
{"price": 0.12566, "timestamp": 1769885075000, "volume": 107496.0}
{"price": 0.12549, "timestamp": 1769885076000, "volume": 228282.0}
{"price": 0.12553, "timestamp": 1769885077000, "volume": 148583.0}
{"price": 0.12562, "timestamp": 1769885078000, "volume": 263900.0}
{"price": 0.12578, "timestamp": 1769885079000, "volume": 155474.0}
{"price": 0.12593, "timestamp": 1769885080000, "volume": 95704.0}
{"price": 0.12592, "timestamp": 1769885081000, "volume": 202966.0}
{"price": 0.12582, "timestamp": 1769885082000, "volume": 122776.0}
{"price": 0.12578, "timestamp": 1769885083000, "volume": 201132.0}
{"price": 0.12593, "timestamp": 1769885084000, "volume": 164044.0}
{"price": 0.12605, "timestamp": 1769885085000, "volume": 74373.0}
{"price": 0.12608, "timestamp": 1769885086000, "volume": 80526.0}
{"price": 0.12588, "timestamp": 1769885087000, "volume": 133391.0}
{"price": 0.12613, "timestamp": 1769885088000, "volume": 51937.0}
{"price": 0.1265, "timestamp": 1769885089000, "volume": 242023.0}
{"price": 0.12684, "timestamp": 1769885090000, "volume": 423702.0}
{"price": 0.12696, "timestamp": 1769885091000, "volume": 181450.0}
{"price": 0.12686, "timestamp": 1769885092000, "volume": 133340.0}
{"price": 0.12714, "timestamp": 1769885093000, "volume": 91382.0}
{"price": 0.12736, "timestamp": 1769885094000, "volume": 268231.0}
{"price": 0.12765, "timestamp": 1769885095000, "volume": 175080.0}
{"price": 0.12776, "timestamp": 1769885096000, "volume": 366757.0}
{"price": 0.12784, "timestamp": 1769885097000, "volume": 2330707.0}
{"price": 0.12826, "timestamp": 1769885098000, "volume": 375282.0}
{"price": 0.12843, "timestamp": 1769885099000, "volume": 596700.0}
{"price": 0.12834, "timestamp": 1769885100000, "volume": 1291676.0}
{"price": 0.12862, "timestamp": 1769885101000, "volume": 769097.0}
{"price": 0.12832, "timestamp": 1769885102000, "volume": 637243.0}
{"price": 0.12806, "timestamp": 1769885103000, "volume": 441309.0}
{"price": 0.12788, "timestamp": 1769885104000, "volume": 437142.0}
{"price": 0.12786, "timestamp": 1769885105000, "volume": 307810.0}
{"price": 0.12775, "timestamp": 1769885106000, "volume": 220775.0}
{"price": 0.12746, "timestamp": 1769885107000, "volume": 293726.0}
{"price": 0.12742, "timestamp": 1769885108000, "volume": 211524.0}
{"price": 0.12756, "timestamp": 1769885109000, "volume": 304069.0}
{"price": 0.12757, "timestamp": 1769885110000, "volume": 892217.0}
{"price": 0.12735, "timestamp": 1769885111000, "volume": 140721.0}
{"price": 0.1274, "timestamp": 1769885112000, "volume": 157279.0}
{"price": 0.12754, "timestamp": 1769885113000, "volume": 184667.0}
{"price": 0.12754, "timestamp": 1769885114000, "volume": 223560.0}
{"price": 0.12781, "timestamp": 1769885115000, "volume": 492805.0}
{"price": 0.12772, "timestamp": 1769885116000, "volume": 224021.0}
{"price": 0.12748, "timestamp": 1769885117000, "volume": 182387.0}
{"price": 0.12739, "timestamp": 1769885118000, "volume": 208691.0}
{"price": 0.12752, "timestamp": 1769885119000, "volume": 100896.0}
{"price": 0.12783, "timestamp": 1769885120000, "volume": 122561.0}
{"price": 0.12755, "timestamp": 1769885121000, "volume": 170513.0}
{"price": 0.12748, "timestamp": 1769885122000, "volume": 82132.0}
{"price": 0.12725, "timestamp": 1769885123000, "volume": 107431.0}
{"price": 0.12729, "timestamp": 1769885124000, "volume": 91998.0}
{"price": 0.1271, "timestamp": 1769885125000, "volume": 143822.0}
{"price": 0.1274, "timestamp": 1769885126000, "volume": 290597.0}
{"price": 0.12736, "timestamp": 1769885127000, "volume": 95180.0}
{"price": 0.12741, "timestamp": 1769885128000, "volume": 92609.0}
{"price": 0.12756, "timestamp": 1769885129000, "volume": 70994.0}
{"price": 0.12747, "timestamp": 1769885130000, "volume": 146689.0}
{"price": 0.12739, "timestamp": 1769885131000, "volume": 73523.0}
{"price": 0.12757, "timestamp": 1769885132000, "volume": 107583.0}
{"price": 0.12791, "timestamp": 1769885133000, "volume": 241653.0}
{"price": 0.12751, "timestamp": 1769885134000, "volume": 690220.0}
{"price": 0.12765, "timestamp": 1769885135000, "volume": 279686.0}
{"price": 0.12779, "timestamp": 1769885136000, "volume": 77538.0}
{"price": 0.12814, "timestamp": 1769885137000, "volume": 210037.0}
{"price": 0.12821, "timestamp": 1769885138000, "volume": 83735.0}
{"price": 0.12841, "timestamp": 1769885139000, "volume": 90343.0}
{"price": 0.12845, "timestamp": 1769885140000, "volume": 66251.0}
{"price": 0.1286, "timestamp": 1769885141000, "volume": 161525.0}
{"price": 0.12884, "timestamp": 1769885142000, "volume": 399133.0}
{"price": 0.12917, "timestamp": 1769885143000, "volume": 346628.0}
{"price": 0.1294, "timestamp": 1769885144000, "volume": 206880.0}
{"price": 0.12927, "timestamp": 1769885145000, "volume": 265168.0}
{"price": 0.1293, "timestamp": 1769885146000, "volume": 534784.0}
{"price": 0.12937, "timestamp": 1769885147000, "volume": 253191.0}
{"price": 0.12911, "timestamp": 1769885148000, "volume": 169742.0}
{"price": 0.12936, "timestamp": 1769885149000, "volume": 148174.0}
{"price": 0.12961, "timestamp": 1769885150000, "volume": 170593.0}
{"price": 0.12931, "timestamp": 1769885151000, "volume": 136832.0}
{"price": 0.12918, "timestamp": 1769885152000, "volume": 209116.0}
{"price": 0.12932, "timestamp": 1769885153000, "volume": 266820.0}
{"price": 0.12917, "timestamp": 1769885154000, "volume": 122020.0}
{"price": 0.12914, "timestamp": 1769885155000, "volume": 122462.0}
{"price": 0.12919, "timestamp": 1769885156000, "volume": 76957.0}
{"price": 0.12939, "timestamp": 1769885157000, "volume": 92370.0}
{"price": 0.12939, "timestamp": 1769885158000, "volume": 76369.0}
{"price": 0.1294, "timestamp": 1769885159000, "volume": 105668.0}
{"price": 0.12968, "timestamp": 1769885160000, "volume": 234493.0}
{"price": 0.12979, "timestamp": 1769885161000, "volume": 187858.0}
{"price": 0.12991, "timestamp": 1769885162000, "volume": 204777.0}
{"price": 0.13006, "timestamp": 1769885163000, "volume": 947190.0}
{"price": 0.12982, "timestamp": 1769885164000, "volume": 283448.0}
{"price": 0.12984, "timestamp": 1769885165000, "volume": 387040.0}
{"price": 0.12974, "timestamp": 1769885166000, "volume": 362130.0}
{"price": 0.12961, "timestamp": 1769885167000, "volume": 206681.0}
{"price": 0.12975, "timestamp": 1769885168000, "volume": 126711.0}
{"price": 0.12988, "timestamp": 1769885169000, "volume": 228392.0}
{"price": 0.13007, "timestamp": 1769885170000, "volume": 50810.0}
{"price": 0.13009, "timestamp": 1769885171000, "volume": 222702.0}
{"price": 0.12992, "timestamp": 1769885172000, "volume": 113209.0}
{"price": 0.13027, "timestamp": 1769885173000, "volume": 53625.0}
{"price": 0.13014, "timestamp": 1769885174000, "volume": 71337.0}
{"price": 0.13036, "timestamp": 1769885175000, "volume": 256872.0}
{"price": 0.13017, "timestamp": 1769885176000, "volume": 139190.0}
{"price": 0.13009, "timestamp": 1769885177000, "volume": 127829.0}
{"price": 0.13014, "timestamp": 1769885178000, "volume": 138539.0}
{"price": 0.13031, "timestamp": 1769885179000, "volume": 80405.0}
{"price": 0.13056, "timestamp": 1769885180000, "volume": 60828.0}
{"price": 0.13031, "timestamp": 1769885181000, "volume": 98699.0}
{"price": 0.13045, "timestamp": 1769885182000, "volume": 109955.0}
{"price": 0.13034, "timestamp": 1769885183000, "volume": 67904.0}
{"price": 0.13013, "timestamp": 1769885184000, "volume": 25070.0}
{"price": 0.12993, "timestamp": 1769885185000, "volume": 74222.0}
{"price": 0.12988, "timestamp": 1769885186000, "volume": 155105.0}
{"price": 0.12996, "timestamp": 1769885187000, "volume": 32548.0}
{"price": 0.1301, "timestamp": 1769885188000, "volume": 37976.0}
{"price": 0.13015, "timestamp": 1769885189000, "volume": 56776.0}
{"price": 0.13016, "timestamp": 1769885190000, "volume": 78042.0}
{"price": 0.13005, "timestamp": 1769885191000, "volume": 37316.0}
{"price": 0.13015, "timestamp": 1769885192000, "volume": 47327.0}
{"price": 0.13033, "timestamp": 1769885193000, "volume": 143509.0}
{"price": 0.13025, "timestamp": 1769885194000, "volume": 30123.0}
{"price": 0.13055, "timestamp": 1769885195000, "volume": 81775.0}
{"price": 0.13069, "timestamp": 1769885196000, "volume": 28887.0}
{"price": 0.13046, "timestamp": 1769885197000, "volume": 94495.0}
{"price": 0.13041, "timestamp": 1769885198000, "volume": 15250.0}
{"price": 0.1303, "timestamp": 1769885199000, "volume": 86401.0}
{"price": 0.13015, "timestamp": 1769885200000, "volume": 36195.0}
{"price": 0.13018, "timestamp": 1769885201000, "volume": 47415.0}
{"price": 0.13016, "timestamp": 1769885202000, "volume": 12830.0}
{"price": 0.13018, "timestamp": 1769885203000, "volume": 51507.0}
{"price": 0.13021, "timestamp": 1769885204000, "volume": 24146.0}
{"price": 0.13024, "timestamp": 1769885205000, "volume": 18114.0}
{"price": 0.13027, "timestamp": 1769885206000, "volume": 9497.0}
{"price": 0.13028, "timestamp": 1769885207000, "volume": 38556.0}
{"price": 0.1302, "timestamp": 1769885208000, "volume": 30111.0}
{"price": 0.13025, "timestamp": 1769885209000, "volume": 23240.0}
{"price": 0.13019, "timestamp": 1769885210000, "volume": 46161.0}
{"price": 0.1301, "timestamp": 1769885211000, "volume": 22390.0}
{"price": 0.12996, "timestamp": 1769885212000, "volume": 24875.0}
{"price": 0.13, "timestamp": 1769885213000, "volume": 6202.0}
{"price": 0.12981, "timestamp": 1769885214000, "volume": 62986.0}
{"price": 0.12973, "timestamp": 1769885215000, "volume": 24402.0}
{"price": 0.12976, "timestamp": 1769885216000, "volume": 39541.0}
{"price": 0.12979, "timestamp": 1769885217000, "volume": 7358.0}
{"price": 0.12985, "timestamp": 1769885218000, "volume": 20473.0}
{"price": 0.12978, "timestamp": 1769885219000, "volume": 64025.0}
{"price": 0.12971, "timestamp": 1769885220000, "volume": 38865.0}
{"price": 0.12958, "timestamp": 1769885221000, "volume": 156639.0}
{"price": 0.12966, "timestamp": 1769885222000, "volume": 43557.0}
{"price": 0.12972, "timestamp": 1769885223000, "volume": 94358.0}
{"price": 0.12952, "timestamp": 1769885224000, "volume": 80352.0}
{"price": 0.12951, "timestamp": 1769885225000, "volume": 55585.0}
{"price": 0.12943, "timestamp": 1769885226000, "volume": 84222.0}
{"price": 0.1293, "timestamp": 1769885227000, "volume": 129938.0}
{"price": 0.12918, "timestamp": 1769885228000, "volume": 174582.0}
{"price": 0.12937, "timestamp": 1769885229000, "volume": 74656.0}
{"price": 0.12939, "timestamp": 1769885230000, "volume": 32042.0}
{"price": 0.12936, "timestamp": 1769885231000, "volume": 30796.0}
{"price": 0.12937, "timestamp": 1769885232000, "volume": 77299.0}
{"price": 0.12931, "timestamp": 1769885233000, "volume": 126145.0}
{"price": 0.12943, "timestamp": 1769885234000, "volume": 106227.0}
{"price": 0.1295, "timestamp": 1769885235000, "volume": 31970.0}
{"price": 0.12941, "timestamp": 1769885236000, "volume": 73443.0}
{"price": 0.12954, "timestamp": 1769885237000, "volume": 33003.0}
{"price": 0.12991, "timestamp": 1769885238000, "volume": 454471.0}
{"price": 0.12991, "timestamp": 1769885239000, "volume": 64922.0}
{"price": 0.12993, "timestamp": 1769885240000, "volume": 33050.0}
{"price": 0.12985, "timestamp": 1769885241000, "volume": 59321.0}
{"price": 0.12989, "timestamp": 1769885242000, "volume": 35538.0}
{"price": 0.13001, "timestamp": 1769885243000, "volume": 66808.0}
{"price": 0.12991, "timestamp": 1769885244000, "volume": 12160.0}
{"price": 0.12974, "timestamp": 1769885245000, "volume": 55319.0}
{"price": 0.12997, "timestamp": 1769885246000, "volume": 36019.0}
{"price": 0.13009, "timestamp": 1769885247000, "volume": 24200.0}
{"price": 0.13, "timestamp": 1769885248000, "volume": 4693.0}
{"price": 0.1297, "timestamp": 1769885249000, "volume": 162311.0}
{"price": 0.1296, "timestamp": 1769885250000, "volume": 72374.0}
{"price": 0.12973, "timestamp": 1769885251000, "volume": 31741.0}
{"price": 0.1297, "timestamp": 1769885252000, "volume": 4076.0}
{"price": 0.12994, "timestamp": 1769885253000, "volume": 17116.0}
{"price": 0.13003, "timestamp": 1769885254000, "volume": 35055.0}
{"price": 0.13022, "timestamp": 1769885255000, "volume": 54906.0}
{"price": 0.13017, "timestamp": 1769885256000, "volume": 42217.0}
{"price": 0.1301, "timestamp": 1769885257000, "volume": 13201.0}
{"price": 0.1301, "timestamp": 1769885258000, "volume": 28413.0}
{"price": 0.13019, "timestamp": 1769885259000, "volume": 21344.0}
{"price": 0.13027, "timestamp": 1769885260000, "volume": 31887.0}
{"price": 0.13022, "timestamp": 1769885261000, "volume": 30773.0}
{"price": 0.13024, "timestamp": 1769885262000, "volume": 18546.0}
{"price": 0.13028, "timestamp": 1769885263000, "volume": 57146.0}
{"price": 0.13023, "timestamp": 1769885264000, "volume": 23033.0}
{"price": 0.13035, "timestamp": 1769885265000, "volume": 26247.0}
{"price": 0.13009, "timestamp": 1769885266000, "volume": 30171.0}
{"price": 0.12995, "timestamp": 1769885267000, "volume": 39722.0}
{"price": 0.12998, "timestamp": 1769885268000, "volume": 26804.0}
{"price": 0.12999, "timestamp": 1769885269000, "volume": 25072.0}
{"price": 0.13002, "timestamp": 1769885270000, "volume": 24534.0}
{"price": 0.13003, "timestamp": 1769885271000, "volume": 13377.0}
{"price": 0.13001, "timestamp": 1769885272000, "volume": 6503.0}
{"price": 0.12991, "timestamp": 1769885273000, "volume": 30063.0}
{"price": 0.12997, "timestamp": 1769885274000, "volume": 124378.0}
{"price": 0.13005, "timestamp": 1769885275000, "volume": 30843.0}
{"price": 0.12997, "timestamp": 1769885276000, "volume": 8001.0}
{"price": 0.13005, "timestamp": 1769885277000, "volume": 12778.0}
{"price": 0.13002, "timestamp": 1769885278000, "volume": 12665.0}
{"price": 0.13003, "timestamp": 1769885279000, "volume": 10039.0}
{"price": 0.12989, "timestamp": 1769885280000, "volume": 58615.0}
{"price": 0.12995, "timestamp": 1769885281000, "volume": 25903.0}
{"price": 0.13003, "timestamp": 1769885282000, "volume": 41820.0}
{"price": 0.12963, "timestamp": 1769885283000, "volume": 42975.0}
{"price": 0.12964, "timestamp": 1769885284000, "volume": 99255.0}
{"price": 0.12934, "timestamp": 1769885285000, "volume": 166640.0}
{"price": 0.12926, "timestamp": 1769885286000, "volume": 83070.0}
{"price": 0.12931, "timestamp": 1769885287000, "volume": 52325.0}
{"price": 0.12913, "timestamp": 1769885288000, "volume": 91525.0}
{"price": 0.12923, "timestamp": 1769885289000, "volume": 80364.0}
{"price": 0.12937, "timestamp": 1769885290000, "volume": 19367.0}
{"price": 0.12934, "timestamp": 1769885291000, "volume": 94200.0}
{"price": 0.12936, "timestamp": 1769885292000, "volume": 48523.0}
{"price": 0.1293, "timestamp": 1769885293000, "volume": 70804.0}
{"price": 0.12933, "timestamp": 1769885294000, "volume": 28191.0}
{"price": 0.12927, "timestamp": 1769885295000, "volume": 11346.0}
{"price": 0.12946, "timestamp": 1769885296000, "volume": 30406.0}
{"price": 0.12952, "timestamp": 1769885297000, "volume": 15446.0}
{"price": 0.12976, "timestamp": 1769885298000, "volume": 43107.0}
{"price": 0.1298, "timestamp": 1769885299000, "volume": 37022.0}
{"price": 0.12963, "timestamp": 1769885300000, "volume": 72679.0}
{"price": 0.12969, "timestamp": 1769885301000, "volume": 36947.0}
{"price": 0.1295, "timestamp": 1769885302000, "volume": 45792.0}
{"price": 0.12962, "timestamp": 1769885303000, "volume": 7479.0}
{"price": 0.12967, "timestamp": 1769885304000, "volume": 6655.0}
{"price": 0.12947, "timestamp": 1769885305000, "volume": 17228.0}
{"price": 0.12936, "timestamp": 1769885306000, "volume": 65360.0}
{"price": 0.12944, "timestamp": 1769885307000, "volume": 7762.0}
{"price": 0.12938, "timestamp": 1769885308000, "volume": 7668.0}
{"price": 0.12954, "timestamp": 1769885309000, "volume": 70337.0}
{"price": 0.12952, "timestamp": 1769885310000, "volume": 12255.0}
{"price": 0.12963, "timestamp": 1769885311000, "volume": 36380.0}
{"price": 0.12968, "timestamp": 1769885312000, "volume": 5793.0}
{"price": 0.12966, "timestamp": 1769885313000, "volume": 37983.0}
{"price": 0.12959, "timestamp": 1769885314000, "volume": 2586.0}
{"price": 0.12956, "timestamp": 1769885315000, "volume": 3816.0}
{"price": 0.1296, "timestamp": 1769885316000, "volume": 21522.0}
{"price": 0.12969, "timestamp": 1769885317000, "volume": 1980.0}
{"price": 0.12968, "timestamp": 1769885318000, "volume": 8097.0}
{"price": 0.12954, "timestamp": 1769885319000, "volume": 65615.0}
{"price": 0.1296, "timestamp": 1769885320000, "volume": 1479.0}
{"price": 0.12955, "timestamp": 1769885321000, "volume": 5982.0}
{"price": 0.12957, "timestamp": 1769885322000, "volume": 19205.0}
{"price": 0.12951, "timestamp": 1769885323000, "volume": 14174.0}
{"price": 0.12931, "timestamp": 1769885324000, "volume": 12985.0}
{"price": 0.12913, "timestamp": 1769885325000, "volume": 260167.0}
{"price": 0.12925, "timestamp": 1769885326000, "volume": 49307.0}
{"price": 0.12928, "timestamp": 1769885327000, "volume": 24386.0}
{"price": 0.12936, "timestamp": 1769885328000, "volume": 17764.0}
{"price": 0.12937, "timestamp": 1769885329000, "volume": 1264.0}
{"price": 0.12953, "timestamp": 1769885330000, "volume": 22530.0}
{"price": 0.12939, "timestamp": 1769885331000, "volume": 41988.0}
{"price": 0.12942, "timestamp": 1769885332000, "volume": 6767.0}
{"price": 0.12939, "timestamp": 1769885333000, "volume": 8932.0}
{"price": 0.12943, "timestamp": 1769885334000, "volume": 20143.0}
{"price": 0.12939, "timestamp": 1769885335000, "volume": 15418.0}
{"price": 0.12941, "timestamp": 1769885336000, "volume": 372.0}
{"price": 0.12946, "timestamp": 1769885337000, "volume": 29724.0}
{"price": 0.12951, "timestamp": 1769885338000, "volume": 17886.0}
{"price": 0.12955, "timestamp": 1769885339000, "volume": 4692.0}
{"price": 0.12951, "timestamp": 1769885340000, "volume": 20653.0}
{"price": 0.12938, "timestamp": 1769885341000, "volume": 41129.0}
{"price": 0.12943, "timestamp": 1769885342000, "volume": 3091.0}
{"price": 0.12949, "timestamp": 1769885343000, "volume": 48944.0}
{"price": 0.12967, "timestamp": 1769885344000, "volume": 27845.0}
{"price": 0.12961, "timestamp": 1769885345000, "volume": 9661.0}
{"price": 0.12963, "timestamp": 1769885346000, "volume": 34976.0}
{"price": 0.12968, "timestamp": 1769885347000, "volume": 5147.0}
{"price": 0.12961, "timestamp": 1769885348000, "volume": 7673.0}
{"price": 0.12954, "timestamp": 1769885349000, "volume": 1024.0}
{"price": 0.12948, "timestamp": 1769885350000, "volume": 9944.0}
{"price": 0.12929, "timestamp": 1769885351000, "volume": 120769.0}
{"price": 0.12929, "timestamp": 1769885352000, "volume": 14744.0}
{"price": 0.12937, "timestamp": 1769885353000, "volume": 8176.0}
{"price": 0.12951, "timestamp": 1769885354000, "volume": 57503.0}
{"price": 0.12958, "timestamp": 1769885355000, "volume": 12854.0}
{"price": 0.12956, "timestamp": 1769885356000, "volume": 9030.0}
{"price": 0.12952, "timestamp": 1769885357000, "volume": 16289.0}
{"price": 0.1296, "timestamp": 1769885358000, "volume": 5524.0}
{"price": 0.12948, "timestamp": 1769885359000, "volume": 25254.0}
{"price": 0.12939, "timestamp": 1769885360000, "volume": 65723.0}
{"price": 0.12927, "timestamp": 1769885361000, "volume": 10060.0}
{"price": 0.12936, "timestamp": 1769885362000, "volume": 21568.0}
{"price": 0.1295, "timestamp": 1769885363000, "volume": 34544.0}
{"price": 0.12945, "timestamp": 1769885364000, "volume": 10479.0}
{"price": 0.12954, "timestamp": 1769885365000, "volume": 54620.0}
{"price": 0.12953, "timestamp": 1769885366000, "volume": 4345.0}
{"price": 0.12951, "timestamp": 1769885367000, "volume": 20400.0}
{"price": 0.12967, "timestamp": 1769885368000, "volume": 47621.0}
{"price": 0.12966, "timestamp": 1769885369000, "volume": 26673.0}
{"price": 0.1296, "timestamp": 1769885370000, "volume": 28859.0}
{"price": 0.12959, "timestamp": 1769885371000, "volume": 5560.0}
{"price": 0.12968, "timestamp": 1769885372000, "volume": 14816.0}
{"price": 0.12981, "timestamp": 1769885373000, "volume": 20464.0}
{"price": 0.1299, "timestamp": 1769885374000, "volume": 28364.0}
{"price": 0.12987, "timestamp": 1769885375000, "volume": 2243.0}
{"price": 0.12996, "timestamp": 1769885376000, "volume": 16237.0}
{"price": 0.12985, "timestamp": 1769885377000, "volume": 33774.0}
{"price": 0.12991, "timestamp": 1769885378000, "volume": 25813.0}
{"price": 0.13003, "timestamp": 1769885379000, "volume": 26629.0}
{"price": 0.12991, "timestamp": 1769885380000, "volume": 14722.0}
{"price": 0.12994, "timestamp": 1769885381000, "volume": 5339.0}
{"price": 0.12996, "timestamp": 1769885382000, "volume": 14938.0}
{"price": 0.12981, "timestamp": 1769885383000, "volume": 14398.0}
{"price": 0.12977, "timestamp": 1769885384000, "volume": 88325.0}
{"price": 0.12974, "timestamp": 1769885385000, "volume": 2963.0}
{"price": 0.12977, "timestamp": 1769885386000, "volume": 50606.0}
{"price": 0.12976, "timestamp": 1769885387000, "volume": 7228.0}
{"price": 0.12988, "timestamp": 1769885388000, "volume": 27822.0}
{"price": 0.12979, "timestamp": 1769885389000, "volume": 15641.0}
{"price": 0.12985, "timestamp": 1769885390000, "volume": 51069.0}
{"price": 0.12987, "timestamp": 1769885391000, "volume": 2868.0}
{"price": 0.1299, "timestamp": 1769885392000, "volume": 4076.0}
{"price": 0.12991, "timestamp": 1769885393000, "volume": 880.0}
{"price": 0.13001, "timestamp": 1769885394000, "volume": 68748.0}
{"price": 0.12999, "timestamp": 1769885395000, "volume": 2674.0}
{"price": 0.1301, "timestamp": 1769885396000, "volume": 13265.0}
{"price": 0.13002, "timestamp": 1769885397000, "volume": 15701.0}
{"price": 0.13, "timestamp": 1769885398000, "volume": 6886.0}
{"price": 0.13005, "timestamp": 1769885399000, "volume": 9130.0}
{"price": 0.12999, "timestamp": 1769885400000, "volume": 26560.0}
{"price": 0.13016, "timestamp": 1769885401000, "volume": 34053.0}
{"price": 0.13025, "timestamp": 1769885402000, "volume": 39947.0}
{"price": 0.13021, "timestamp": 1769885403000, "volume": 6966.0}
{"price": 0.13009, "timestamp": 1769885404000, "volume": 87265.0}
{"price": 0.13008, "timestamp": 1769885405000, "volume": 6430.0}
{"price": 0.12997, "timestamp": 1769885406000, "volume": 96330.0}
{"price": 0.12988, "timestamp": 1769885407000, "volume": 3730.0}
{"price": 0.13011, "timestamp": 1769885408000, "volume": 28402.0}
{"price": 0.13016, "timestamp": 1769885409000, "volume": 7100.0}
{"price": 0.13021, "timestamp": 1769885410000, "volume": 33119.0}
{"price": 0.13027, "timestamp": 1769885411000, "volume": 6643.0}
{"price": 0.13035, "timestamp": 1769885412000, "volume": 19345.0}
{"price": 0.13038, "timestamp": 1769885413000, "volume": 52195.0}
{"price": 0.1301, "timestamp": 1769885414000, "volume": 60605.0}
{"price": 0.12999, "timestamp": 1769885415000, "volume": 44910.0}
{"price": 0.12993, "timestamp": 1769885416000, "volume": 19185.0}
{"price": 0.12988, "timestamp": 1769885417000, "volume": 6752.0}
{"price": 0.12989, "timestamp": 1769885418000, "volume": 26528.0}
{"price": 0.12992, "timestamp": 1769885419000, "volume": 1410.0}
{"price": 0.12977, "timestamp": 1769885420000, "volume": 18431.0}
{"price": 0.12968, "timestamp": 1769885421000, "volume": 5031.0}
{"price": 0.12982, "timestamp": 1769885422000, "volume": 40593.0}
{"price": 0.12978, "timestamp": 1769885423000, "volume": 1957.0}
{"price": 0.1298, "timestamp": 1769885424000, "volume": 13176.0}
{"price": 0.12978, "timestamp": 1769885425000, "volume": 462.0}
{"price": 0.1298, "timestamp": 1769885426000, "volume": 103211.0}
{"price": 0.12981, "timestamp": 1769885427000, "volume": 4845.0}
{"price": 0.12975, "timestamp": 1769885428000, "volume": 4595.0}
{"price": 0.12975, "timestamp": 1769885429000, "volume": 4753.0}
{"price": 0.12976, "timestamp": 1769885430000, "volume": 5731.0}
{"price": 0.12975, "timestamp": 1769885431000, "volume": 6924.0}
{"price": 0.12974, "timestamp": 1769885432000, "volume": 936.0}
{"price": 0.12976, "timestamp": 1769885433000, "volume": 1699.0}
{"price": 0.12975, "timestamp": 1769885434000, "volume": 2082.0}
{"price": 0.12977, "timestamp": 1769885435000, "volume": 40790.0}
{"price": 0.12977, "timestamp": 1769885436000, "volume": 20993.0}
{"price": 0.12973, "timestamp": 1769885437000, "volume": 13193.0}
{"price": 0.12979, "timestamp": 1769885438000, "volume": 1005.0}
{"price": 0.12975, "timestamp": 1769885439000, "volume": 502.0}
{"price": 0.12975, "timestamp": 1769885440000, "volume": 5751.0}
{"price": 0.12985, "timestamp": 1769885441000, "volume": 13015.0}
{"price": 0.1298, "timestamp": 1769885442000, "volume": 2348.0}
{"price": 0.12977, "timestamp": 1769885443000, "volume": 2757.0}
{"price": 0.12983, "timestamp": 1769885444000, "volume": 5253.0}
{"price": 0.12975, "timestamp": 1769885445000, "volume": 9112.0}
{"price": 0.12966, "timestamp": 1769885446000, "volume": 8963.0}
{"price": 0.12962, "timestamp": 1769885447000, "volume": 3368.0}
{"price": 0.12966, "timestamp": 1769885448000, "volume": 1083.0}
{"price": 0.12964, "timestamp": 1769885449000, "volume": 4202.0}
{"price": 0.12958, "timestamp": 1769885450000, "volume": 8309.0}
{"price": 0.12938, "timestamp": 1769885451000, "volume": 190320.0}
{"price": 0.12944, "timestamp": 1769885452000, "volume": 42862.0}
{"price": 0.12946, "timestamp": 1769885453000, "volume": 12542.0}
{"price": 0.12945, "timestamp": 1769885454000, "volume": 7774.0}
{"price": 0.12949, "timestamp": 1769885455000, "volume": 6851.0}
{"price": 0.12956, "timestamp": 1769885456000, "volume": 23713.0}
{"price": 0.12955, "timestamp": 1769885457000, "volume": 946.0}
{"price": 0.12954, "timestamp": 1769885458000, "volume": 7111.0}
{"price": 0.12958, "timestamp": 1769885459000, "volume": 7899.0}
{"price": 0.12941, "timestamp": 1769885460000, "volume": 109758.0}
{"price": 0.12919, "timestamp": 1769885461000, "volume": 114423.0}
{"price": 0.1292, "timestamp": 1769885462000, "volume": 53867.0}
{"price": 0.12925, "timestamp": 1769885463000, "volume": 52926.0}
{"price": 0.12929, "timestamp": 1769885464000, "volume": 57996.0}
{"price": 0.12933, "timestamp": 1769885465000, "volume": 1606.0}
{"price": 0.12932, "timestamp": 1769885466000, "volume": 1954.0}
{"price": 0.12922, "timestamp": 1769885467000, "volume": 37340.0}
{"price": 0.12935, "timestamp": 1769885468000, "volume": 55769.0}
{"price": 0.12936, "timestamp": 1769885469000, "volume": 7574.0}
{"price": 0.12926, "timestamp": 1769885470000, "volume": 3640.0}
{"price": 0.12931, "timestamp": 1769885471000, "volume": 15626.0}
{"price": 0.12931, "timestamp": 1769885472000, "volume": 33662.0}
{"price": 0.12933, "timestamp": 1769885473000, "volume": 29235.0}
{"price": 0.12937, "timestamp": 1769885474000, "volume": 36717.0}
{"price": 0.12936, "timestamp": 1769885475000, "volume": 1981.0}
{"price": 0.12944, "timestamp": 1769885476000, "volume": 32540.0}
{"price": 0.12938, "timestamp": 1769885477000, "volume": 10584.0}
{"price": 0.12946, "timestamp": 1769885478000, "volume": 6481.0}
{"price": 0.12931, "timestamp": 1769885479000, "volume": 102013.0}
{"price": 0.12924, "timestamp": 1769885480000, "volume": 29257.0}
{"price": 0.12917, "timestamp": 1769885481000, "volume": 7197.0}
{"price": 0.12929, "timestamp": 1769885482000, "volume": 38987.0}
{"price": 0.1293, "timestamp": 1769885483000, "volume": 20283.0}
{"price": 0.12926, "timestamp": 1769885484000, "volume": 4202.0}
{"price": 0.12932, "timestamp": 1769885485000, "volume": 15397.0}
{"price": 0.12929, "timestamp": 1769885486000, "volume": 9544.0}
{"price": 0.12931, "timestamp": 1769885487000, "volume": 13305.0}
{"price": 0.12939, "timestamp": 1769885488000, "volume": 5906.0}
{"price": 0.12933, "timestamp": 1769885489000, "volume": 46235.0}
{"price": 0.12938, "timestamp": 1769885490000, "volume": 3514.0}
{"price": 0.12934, "timestamp": 1769885491000, "volume": 6984.0}
{"price": 0.12932, "timestamp": 1769885492000, "volume": 18546.0}
{"price": 0.12939, "timestamp": 1769885493000, "volume": 13986.0}
{"price": 0.12932, "timestamp": 1769885494000, "volume": 29568.0}
{"price": 0.1294, "timestamp": 1769885495000, "volume": 43464.0}
{"price": 0.12947, "timestamp": 1769885496000, "volume": 23918.0}
{"price": 0.12939, "timestamp": 1769885498000, "volume": 33357.0}
{"price": 0.1295, "timestamp": 1769885499000, "volume": 4470.0}
{"price": 0.12941, "timestamp": 1769885500000, "volume": 4955.0}
{"price": 0.12942, "timestamp": 1769885501000, "volume": 6569.0}
{"price": 0.12939, "timestamp": 1769885502000, "volume": 855.0}
{"price": 0.12945, "timestamp": 1769885503000, "volume": 17695.0}
{"price": 0.12945, "timestamp": 1769885504000, "volume": 4466.0}
{"price": 0.12939, "timestamp": 1769885505000, "volume": 27182.0}
{"price": 0.12937, "timestamp": 1769885506000, "volume": 13310.0}
{"price": 0.12949, "timestamp": 1769885507000, "volume": 32946.0}
{"price": 0.12942, "timestamp": 1769885508000, "volume": 2398.0}
{"price": 0.12957, "timestamp": 1769885509000, "volume": 11985.0}
{"price": 0.12954, "timestamp": 1769885510000, "volume": 2331.0}
{"price": 0.1295, "timestamp": 1769885511000, "volume": 8090.0}
{"price": 0.12947, "timestamp": 1769885512000, "volume": 5643.0}
{"price": 0.12942, "timestamp": 1769885513000, "volume": 8681.0}
{"price": 0.12948, "timestamp": 1769885514000, "volume": 936.0}
{"price": 0.12954, "timestamp": 1769885515000, "volume": 2751.0}
{"price": 0.12954, "timestamp": 1769885516000, "volume": 386.0}
{"price": 0.12956, "timestamp": 1769885517000, "volume": 26477.0}
{"price": 0.1296, "timestamp": 1769885518000, "volume": 7781.0}
{"price": 0.12959, "timestamp": 1769885519000, "volume": 78.0}
{"price": 0.12962, "timestamp": 1769885520000, "volume": 12936.0}
{"price": 0.12951, "timestamp": 1769885521000, "volume": 107158.0}
{"price": 0.1295, "timestamp": 1769885522000, "volume": 3823.0}
{"price": 0.12944, "timestamp": 1769885523000, "volume": 3917.0}
{"price": 0.12961, "timestamp": 1769885524000, "volume": 11752.0}
{"price": 0.12971, "timestamp": 1769885525000, "volume": 8905.0}
{"price": 0.12969, "timestamp": 1769885526000, "volume": 12355.0}
{"price": 0.12966, "timestamp": 1769885527000, "volume": 7304.0}
{"price": 0.12989, "timestamp": 1769885528000, "volume": 47173.0}
{"price": 0.12989, "timestamp": 1769885529000, "volume": 11697.0}
{"price": 0.12989, "timestamp": 1769885530000, "volume": 9738.0}
{"price": 0.13003, "timestamp": 1769885531000, "volume": 63493.0}
{"price": 0.12998, "timestamp": 1769885532000, "volume": 162213.0}
{"price": 0.13011, "timestamp": 1769885533000, "volume": 11468.0}
{"price": 0.13004, "timestamp": 1769885534000, "volume": 323894.0}
{"price": 0.12999, "timestamp": 1769885535000, "volume": 8008.0}
{"price": 0.12999, "timestamp": 1769885536000, "volume": 16932.0}
{"price": 0.12992, "timestamp": 1769885537000, "volume": 42635.0}
{"price": 0.12998, "timestamp": 1769885538000, "volume": 14476.0}
{"price": 0.12994, "timestamp": 1769885539000, "volume": 3650.0}
{"price": 0.13001, "timestamp": 1769885540000, "volume": 46287.0}
{"price": 0.13017, "timestamp": 1769885541000, "volume": 44948.0}
{"price": 0.13016, "timestamp": 1769885542000, "volume": 83890.0}
{"price": 0.13004, "timestamp": 1769885543000, "volume": 14067.0}
{"price": 0.13005, "timestamp": 1769885544000, "volume": 19488.0}
{"price": 0.13004, "timestamp": 1769885545000, "volume": 15349.0}
{"price": 0.13015, "timestamp": 1769885546000, "volume": 18307.0}
{"price": 0.13029, "timestamp": 1769885547000, "volume": 16161.0}
{"price": 0.13025, "timestamp": 1769885548000, "volume": 18438.0}
{"price": 0.13027, "timestamp": 1769885549000, "volume": 10731.0}
{"price": 0.13046, "timestamp": 1769885550000, "volume": 111382.0}
{"price": 0.13056, "timestamp": 1769885551000, "volume": 17410.0}
{"price": 0.13063, "timestamp": 1769885552000, "volume": 52649.0}
{"price": 0.13058, "timestamp": 1769885553000, "volume": 23853.0}
{"price": 0.13053, "timestamp": 1769885554000, "volume": 21708.0}
{"price": 0.13046, "timestamp": 1769885555000, "volume": 12801.0}
{"price": 0.13039, "timestamp": 1769885556000, "volume": 86138.0}
{"price": 0.13026, "timestamp": 1769885557000, "volume": 7302.0}
{"price": 0.13034, "timestamp": 1769885558000, "volume": 90140.0}
{"price": 0.13031, "timestamp": 1769885559000, "volume": 14285.0}
{"price": 0.13031, "timestamp": 1769885560000, "volume": 7010.0}
{"price": 0.13033, "timestamp": 1769885561000, "volume": 10453.0}
{"price": 0.13042, "timestamp": 1769885562000, "volume": 39454.0}
{"price": 0.13042, "timestamp": 1769885563000, "volume": 4663.0}
{"price": 0.13047, "timestamp": 1769885564000, "volume": 3453.0}
{"price": 0.1304, "timestamp": 1769885565000, "volume": 8064.0}
{"price": 0.13039, "timestamp": 1769885566000, "volume": 1802.0}
{"price": 0.13036, "timestamp": 1769885567000, "volume": 40966.0}
{"price": 0.13038, "timestamp": 1769885568000, "volume": 686.0}
{"price": 0.13038, "timestamp": 1769885569000, "volume": 40426.0}
{"price": 0.13052, "timestamp": 1769885570000, "volume": 2451.0}
{"price": 0.13045, "timestamp": 1769885571000, "volume": 1957.0}
{"price": 0.13058, "timestamp": 1769885572000, "volume": 44498.0}
{"price": 0.13059, "timestamp": 1769885573000, "volume": 658.0}
{"price": 0.13082, "timestamp": 1769885574000, "volume": 90147.0}
{"price": 0.1307, "timestamp": 1769885575000, "volume": 1425.0}
{"price": 0.13084, "timestamp": 1769885576000, "volume": 68959.0}
{"price": 0.1308, "timestamp": 1769885577000, "volume": 23613.0}
{"price": 0.13058, "timestamp": 1769885578000, "volume": 146605.0}
{"price": 0.13052, "timestamp": 1769885579000, "volume": 74087.0}
{"price": 0.13049, "timestamp": 1769885580000, "volume": 15355.0}
{"price": 0.13066, "timestamp": 1769885581000, "volume": 70368.0}
{"price": 0.13058, "timestamp": 1769885582000, "volume": 23314.0}
{"price": 0.13057, "timestamp": 1769885583000, "volume": 19087.0}
{"price": 0.1304, "timestamp": 1769885584000, "volume": 93211.0}
{"price": 0.13036, "timestamp": 1769885585000, "volume": 19703.0}
{"price": 0.13024, "timestamp": 1769885586000, "volume": 39744.0}
{"price": 0.13021, "timestamp": 1769885587000, "volume": 220171.0}
{"price": 0.13024, "timestamp": 1769885588000, "volume": 21823.0}
{"price": 0.13025, "timestamp": 1769885589000, "volume": 1801.0}
{"price": 0.13026, "timestamp": 1769885590000, "volume": 4514.0}
{"price": 0.13014, "timestamp": 1769885591000, "volume": 8862.0}
{"price": 0.13026, "timestamp": 1769885592000, "volume": 12222.0}
{"price": 0.13024, "timestamp": 1769885593000, "volume": 33187.0}
{"price": 0.1303, "timestamp": 1769885594000, "volume": 7579.0}
{"price": 0.13019, "timestamp": 1769885595000, "volume": 28383.0}
{"price": 0.13015, "timestamp": 1769885596000, "volume": 39320.0}
{"price": 0.13014, "timestamp": 1769885597000, "volume": 4824.0}
{"price": 0.13022, "timestamp": 1769885598000, "volume": 20743.0}
{"price": 0.13022, "timestamp": 1769885599000, "volume": 8825.0}
{"price": 0.13024, "timestamp": 1769885600000, "volume": 17092.0}
{"price": 0.13039, "timestamp": 1769885601000, "volume": 15222.0}
{"price": 0.13035, "timestamp": 1769885602000, "volume": 3065.0}
{"price": 0.13027, "timestamp": 1769885603000, "volume": 13532.0}
{"price": 0.13027, "timestamp": 1769885604000, "volume": 2830.0}
{"price": 0.13027, "timestamp": 1769885605000, "volume": 12943.0}
{"price": 0.13023, "timestamp": 1769885606000, "volume": 15599.0}
{"price": 0.13025, "timestamp": 1769885607000, "volume": 5375.0}
{"price": 0.13035, "timestamp": 1769885608000, "volume": 41633.0}
{"price": 0.13035, "timestamp": 1769885609000, "volume": 36.0}
{"price": 0.13042, "timestamp": 1769885610000, "volume": 42610.0}
{"price": 0.13034, "timestamp": 1769885611000, "volume": 18495.0}
{"price": 0.13042, "timestamp": 1769885612000, "volume": 52539.0}
{"price": 0.13046, "timestamp": 1769885613000, "volume": 2923.0}
{"price": 0.13038, "timestamp": 1769885614000, "volume": 3945.0}
{"price": 0.13044, "timestamp": 1769885615000, "volume": 2006.0}
{"price": 0.13042, "timestamp": 1769885616000, "volume": 4749.0}
{"price": 0.13049, "timestamp": 1769885617000, "volume": 9362.0}
{"price": 0.13037, "timestamp": 1769885618000, "volume": 19322.0}
{"price": 0.13038, "timestamp": 1769885619000, "volume": 7969.0}
{"price": 0.1303, "timestamp": 1769885620000, "volume": 3459.0}
{"price": 0.13022, "timestamp": 1769885621000, "volume": 26596.0}
{"price": 0.13026, "timestamp": 1769885622000, "volume": 2386.0}
{"price": 0.13027, "timestamp": 1769885623000, "volume": 77.0}
{"price": 0.13032, "timestamp": 1769885624000, "volume": 6235.0}
{"price": 0.13032, "timestamp": 1769885625000, "volume": 3180.0}
{"price": 0.13034, "timestamp": 1769885626000, "volume": 41266.0}
{"price": 0.13036, "timestamp": 1769885627000, "volume": 11511.0}
{"price": 0.1304, "timestamp": 1769885628000, "volume": 7773.0}
{"price": 0.13046, "timestamp": 1769885629000, "volume": 4753.0}
{"price": 0.13044, "timestamp": 1769885630000, "volume": 3376.0}
{"price": 0.13052, "timestamp": 1769885631000, "volume": 20848.0}
{"price": 0.13061, "timestamp": 1769885632000, "volume": 18347.0}
{"price": 0.13061, "timestamp": 1769885633000, "volume": 71825.0}
{"price": 0.13073, "timestamp": 1769885634000, "volume": 1940.0}
{"price": 0.13076, "timestamp": 1769885635000, "volume": 19604.0}
{"price": 0.13075, "timestamp": 1769885636000, "volume": 9664.0}
{"price": 0.13066, "timestamp": 1769885637000, "volume": 70696.0}
{"price": 0.13074, "timestamp": 1769885638000, "volume": 22553.0}
{"price": 0.13079, "timestamp": 1769885639000, "volume": 4068.0}
{"price": 0.13075, "timestamp": 1769885640000, "volume": 11441.0}
{"price": 0.13091, "timestamp": 1769885641000, "volume": 34376.0}
{"price": 0.13087, "timestamp": 1769885642000, "volume": 44040.0}
{"price": 0.1307, "timestamp": 1769885643000, "volume": 18629.0}
{"price": 0.13054, "timestamp": 1769885644000, "volume": 63835.0}
{"price": 0.13052, "timestamp": 1769885645000, "volume": 71339.0}
{"price": 0.13058, "timestamp": 1769885646000, "volume": 1774.0}
{"price": 0.13053, "timestamp": 1769885648000, "volume": 21931.0}
{"price": 0.13049, "timestamp": 1769885649000, "volume": 5159.0}
{"price": 0.13048, "timestamp": 1769885650000, "volume": 7436.0}
{"price": 0.13044, "timestamp": 1769885651000, "volume": 9229.0}
{"price": 0.13038, "timestamp": 1769885652000, "volume": 62375.0}
{"price": 0.13038, "timestamp": 1769885653000, "volume": 141.0}
{"price": 0.13044, "timestamp": 1769885654000, "volume": 46728.0}
{"price": 0.13036, "timestamp": 1769885655000, "volume": 6826.0}
{"price": 0.13026, "timestamp": 1769885656000, "volume": 106604.0}
{"price": 0.13025, "timestamp": 1769885657000, "volume": 18765.0}
{"price": 0.1302, "timestamp": 1769885658000, "volume": 94935.0}
{"price": 0.1302, "timestamp": 1769885659000, "volume": 82.0}
{"price": 0.13024, "timestamp": 1769885660000, "volume": 4816.0}
{"price": 0.13028, "timestamp": 1769885661000, "volume": 38659.0}
{"price": 0.13022, "timestamp": 1769885662000, "volume": 48863.0}
{"price": 0.13018, "timestamp": 1769885663000, "volume": 1344.0}
{"price": 0.13018, "timestamp": 1769885664000, "volume": 60.0}
{"price": 0.13022, "timestamp": 1769885665000, "volume": 51860.0}
{"price": 0.13019, "timestamp": 1769885666000, "volume": 4598.0}
{"price": 0.13027, "timestamp": 1769885667000, "volume": 12413.0}
{"price": 0.13016, "timestamp": 1769885668000, "volume": 4167.0}
{"price": 0.13021, "timestamp": 1769885669000, "volume": 58162.0}
{"price": 0.13012, "timestamp": 1769885670000, "volume": 23583.0}
{"price": 0.13011, "timestamp": 1769885671000, "volume": 14382.0}
{"price": 0.1302, "timestamp": 1769885672000, "volume": 6003.0}
{"price": 0.13017, "timestamp": 1769885673000, "volume": 4818.0}
{"price": 0.1301, "timestamp": 1769885674000, "volume": 3121.0}
{"price": 0.1301, "timestamp": 1769885675000, "volume": 7509.0}
{"price": 0.13012, "timestamp": 1769885676000, "volume": 8058.0}
{"price": 0.13019, "timestamp": 1769885677000, "volume": 41768.0}
{"price": 0.13022, "timestamp": 1769885678000, "volume": 9317.0}
{"price": 0.13024, "timestamp": 1769885679000, "volume": 13906.0}
{"price": 0.13019, "timestamp": 1769885680000, "volume": 36569.0}
{"price": 0.13028, "timestamp": 1769885681000, "volume": 4825.0}
{"price": 0.13031, "timestamp": 1769885682000, "volume": 13283.0}
{"price": 0.13029, "timestamp": 1769885683000, "volume": 3018.0}
{"price": 0.13037, "timestamp": 1769885684000, "volume": 6977.0}
{"price": 0.13034, "timestamp": 1769885685000, "volume": 2228.0}
{"price": 0.13028, "timestamp": 1769885686000, "volume": 4634.0}
{"price": 0.13028, "timestamp": 1769885687000, "volume": 4066.0}
{"price": 0.13029, "timestamp": 1769885688000, "volume": 1014.0}
{"price": 0.13031, "timestamp": 1769885689000, "volume": 1412.0}
{"price": 0.13026, "timestamp": 1769885690000, "volume": 6029.0}
{"price": 0.1303, "timestamp": 1769885691000, "volume": 4626.0}
{"price": 0.13028, "timestamp": 1769885692000, "volume": 8380.0}
{"price": 0.13022, "timestamp": 1769885693000, "volume": 1588.0}
{"price": 0.13028, "timestamp": 1769885694000, "volume": 116849.0}
{"price": 0.13023, "timestamp": 1769885695000, "volume": 4637.0}
{"price": 0.13028, "timestamp": 1769885696000, "volume": 6699.0}
{"price": 0.13027, "timestamp": 1769885697000, "volume": 1969.0}
{"price": 0.13028, "timestamp": 1769885698000, "volume": 234.0}
{"price": 0.13021, "timestamp": 1769885699000, "volume": 6189.0}
{"price": 0.13015, "timestamp": 1769885700000, "volume": 30877.0}
{"price": 0.12996, "timestamp": 1769885701000, "volume": 22190.0}
{"price": 0.12991, "timestamp": 1769885702000, "volume": 30786.0}
{"price": 0.12996, "timestamp": 1769885703000, "volume": 14412.0}
{"price": 0.13, "timestamp": 1769885704000, "volume": 26706.0}
{"price": 0.12998, "timestamp": 1769885705000, "volume": 1644.0}
{"price": 0.12998, "timestamp": 1769885706000, "volume": 36133.0}
{"price": 0.12994, "timestamp": 1769885707000, "volume": 38261.0}
{"price": 0.12999, "timestamp": 1769885708000, "volume": 6041.0}
{"price": 0.12986, "timestamp": 1769885709000, "volume": 1879.0}
{"price": 0.12988, "timestamp": 1769885710000, "volume": 3390.0}
{"price": 0.1298, "timestamp": 1769885711000, "volume": 36692.0}
{"price": 0.12974, "timestamp": 1769885712000, "volume": 5894.0}
{"price": 0.12973, "timestamp": 1769885713000, "volume": 980.0}
{"price": 0.12976, "timestamp": 1769885714000, "volume": 7980.0}
{"price": 0.12977, "timestamp": 1769885715000, "volume": 10941.0}
{"price": 0.12977, "timestamp": 1769885716000, "volume": 24290.0}
{"price": 0.12965, "timestamp": 1769885717000, "volume": 13652.0}
{"price": 0.12957, "timestamp": 1769885718000, "volume": 127269.0}
{"price": 0.12946, "timestamp": 1769885719000, "volume": 42620.0}
{"price": 0.12939, "timestamp": 1769885720000, "volume": 9375.0}
{"price": 0.12936, "timestamp": 1769885721000, "volume": 35499.0}
{"price": 0.12935, "timestamp": 1769885722000, "volume": 53803.0}
{"price": 0.12934, "timestamp": 1769885723000, "volume": 32360.0}
{"price": 0.12937, "timestamp": 1769885724000, "volume": 10643.0}
{"price": 0.12932, "timestamp": 1769885725000, "volume": 60820.0}
{"price": 0.12935, "timestamp": 1769885726000, "volume": 59989.0}
{"price": 0.12931, "timestamp": 1769885727000, "volume": 64763.0}
{"price": 0.12928, "timestamp": 1769885728000, "volume": 9728.0}
{"price": 0.1293, "timestamp": 1769885729000, "volume": 17013.0}
{"price": 0.12925, "timestamp": 1769885730000, "volume": 11234.0}
{"price": 0.12923, "timestamp": 1769885731000, "volume": 1210.0}
{"price": 0.12923, "timestamp": 1769885732000, "volume": 33381.0}
{"price": 0.12929, "timestamp": 1769885733000, "volume": 22138.0}
{"price": 0.12928, "timestamp": 1769885734000, "volume": 3531.0}
{"price": 0.12928, "timestamp": 1769885735000, "volume": 27962.0}
{"price": 0.12927, "timestamp": 1769885736000, "volume": 805.0}
{"price": 0.12923, "timestamp": 1769885737000, "volume": 493.0}
{"price": 0.1292, "timestamp": 1769885738000, "volume": 3387.0}
{"price": 0.12919, "timestamp": 1769885739000, "volume": 11086.0}
{"price": 0.1291, "timestamp": 1769885740000, "volume": 50755.0}
{"price": 0.12925, "timestamp": 1769885741000, "volume": 11702.0}
{"price": 0.12924, "timestamp": 1769885742000, "volume": 8962.0}
{"price": 0.12923, "timestamp": 1769885743000, "volume": 141.0}
{"price": 0.12923, "timestamp": 1769885744000, "volume": 1267.0}
{"price": 0.1292, "timestamp": 1769885745000, "volume": 829.0}
{"price": 0.12916, "timestamp": 1769885746000, "volume": 6700.0}
{"price": 0.12914, "timestamp": 1769885747000, "volume": 5389.0}
{"price": 0.12915, "timestamp": 1769885748000, "volume": 10686.0}
{"price": 0.12915, "timestamp": 1769885749000, "volume": 147.0}
{"price": 0.12924, "timestamp": 1769885750000, "volume": 6507.0}
{"price": 0.12924, "timestamp": 1769885751000, "volume": 1375.0}
{"price": 0.12926, "timestamp": 1769885752000, "volume": 2172.0}
{"price": 0.12931, "timestamp": 1769885754000, "volume": 7233.0}
{"price": 0.12925, "timestamp": 1769885755000, "volume": 15409.0}
{"price": 0.12942, "timestamp": 1769885756000, "volume": 16622.0}
{"price": 0.12936, "timestamp": 1769885757000, "volume": 1089.0}
{"price": 0.12934, "timestamp": 1769885758000, "volume": 1806.0}
{"price": 0.12932, "timestamp": 1769885759000, "volume": 4567.0}
{"price": 0.12924, "timestamp": 1769885760000, "volume": 17807.0}
{"price": 0.1292, "timestamp": 1769885761000, "volume": 23047.0}
{"price": 0.12952, "timestamp": 1769885762000, "volume": 31985.0}
{"price": 0.1296, "timestamp": 1769885763000, "volume": 33084.0}
{"price": 0.12955, "timestamp": 1769885764000, "volume": 39839.0}
{"price": 0.1297, "timestamp": 1769885765000, "volume": 11184.0}
{"price": 0.12957, "timestamp": 1769885766000, "volume": 8800.0}
{"price": 0.12962, "timestamp": 1769885767000, "volume": 6328.0}
{"price": 0.1296, "timestamp": 1769885768000, "volume": 9189.0}
{"price": 0.12964, "timestamp": 1769885769000, "volume": 4514.0}
{"price": 0.12969, "timestamp": 1769885770000, "volume": 1541.0}
{"price": 0.12964, "timestamp": 1769885771000, "volume": 6459.0}
{"price": 0.12961, "timestamp": 1769885772000, "volume": 13404.0}
{"price": 0.12958, "timestamp": 1769885773000, "volume": 13045.0}
{"price": 0.12958, "timestamp": 1769885774000, "volume": 908.0}
{"price": 0.12952, "timestamp": 1769885775000, "volume": 3069.0}
{"price": 0.12948, "timestamp": 1769885776000, "volume": 103311.0}
{"price": 0.12947, "timestamp": 1769885777000, "volume": 9246.0}
{"price": 0.12945, "timestamp": 1769885778000, "volume": 2044.0}
{"price": 0.12953, "timestamp": 1769885779000, "volume": 16519.0}
{"price": 0.12933, "timestamp": 1769885780000, "volume": 119940.0}
{"price": 0.12943, "timestamp": 1769885781000, "volume": 52731.0}
{"price": 0.12934, "timestamp": 1769885782000, "volume": 9208.0}
{"price": 0.12943, "timestamp": 1769885783000, "volume": 43316.0}
{"price": 0.12944, "timestamp": 1769885784000, "volume": 3422.0}
{"price": 0.12946, "timestamp": 1769885785000, "volume": 523.0}
{"price": 0.12954, "timestamp": 1769885786000, "volume": 17824.0}
{"price": 0.12953, "timestamp": 1769885787000, "volume": 769.0}
{"price": 0.12947, "timestamp": 1769885788000, "volume": 21272.0}
{"price": 0.12945, "timestamp": 1769885789000, "volume": 9054.0}
{"price": 0.12934, "timestamp": 1769885790000, "volume": 7579.0}
{"price": 0.12929, "timestamp": 1769885791000, "volume": 16424.0}
{"price": 0.12938, "timestamp": 1769885792000, "volume": 8510.0}
{"price": 0.12944, "timestamp": 1769885793000, "volume": 17141.0}
{"price": 0.12942, "timestamp": 1769885794000, "volume": 2336.0}
{"price": 0.12947, "timestamp": 1769885795000, "volume": 3721.0}
{"price": 0.12957, "timestamp": 1769885796000, "volume": 86690.0}
{"price": 0.12955, "timestamp": 1769885797000, "volume": 8769.0}
{"price": 0.1295, "timestamp": 1769885798000, "volume": 1102.0}
{"price": 0.12939, "timestamp": 1769885799000, "volume": 42822.0}
{"price": 0.12946, "timestamp": 1769885800000, "volume": 5886.0}
{"price": 0.1294, "timestamp": 1769885801000, "volume": 2578.0}
{"price": 0.12931, "timestamp": 1769885802000, "volume": 2256.0}
{"price": 0.12934, "timestamp": 1769885803000, "volume": 197.0}
{"price": 0.12934, "timestamp": 1769885804000, "volume": 1709.0}
{"price": 0.12934, "timestamp": 1769885805000, "volume": 1000.0}
{"price": 0.12948, "timestamp": 1769885806000, "volume": 2055.0}
{"price": 0.12957, "timestamp": 1769885807000, "volume": 100566.0}
{"price": 0.12956, "timestamp": 1769885808000, "volume": 77.0}
{"price": 0.12955, "timestamp": 1769885809000, "volume": 3653.0}
{"price": 0.12955, "timestamp": 1769885810000, "volume": 2618.0}
{"price": 0.12962, "timestamp": 1769885811000, "volume": 16347.0}
{"price": 0.12956, "timestamp": 1769885812000, "volume": 31610.0}
{"price": 0.12952, "timestamp": 1769885813000, "volume": 39973.0}
{"price": 0.12936, "timestamp": 1769885814000, "volume": 99212.0}
{"price": 0.12936, "timestamp": 1769885815000, "volume": 20288.0}
{"price": 0.12945, "timestamp": 1769885816000, "volume": 5829.0}
{"price": 0.12948, "timestamp": 1769885817000, "volume": 5444.0}
{"price": 0.12952, "timestamp": 1769885818000, "volume": 12030.0}
{"price": 0.12953, "timestamp": 1769885819000, "volume": 4607.0}
{"price": 0.12956, "timestamp": 1769885820000, "volume": 5708.0}
{"price": 0.12954, "timestamp": 1769885821000, "volume": 8054.0}
{"price": 0.12958, "timestamp": 1769885822000, "volume": 31984.0}
{"price": 0.12947, "timestamp": 1769885823000, "volume": 8643.0}
{"price": 0.12942, "timestamp": 1769885824000, "volume": 33169.0}
{"price": 0.1295, "timestamp": 1769885825000, "volume": 16261.0}
{"price": 0.12957, "timestamp": 1769885826000, "volume": 3015.0}
{"price": 0.12967, "timestamp": 1769885827000, "volume": 6626.0}
{"price": 0.12969, "timestamp": 1769885828000, "volume": 8586.0}
{"price": 0.12967, "timestamp": 1769885829000, "volume": 2830.0}
{"price": 0.12968, "timestamp": 1769885830000, "volume": 7231.0}
{"price": 0.12956, "timestamp": 1769885831000, "volume": 23298.0}
{"price": 0.12956, "timestamp": 1769885832000, "volume": 9087.0}
{"price": 0.12951, "timestamp": 1769885833000, "volume": 7669.0}
{"price": 0.12957, "timestamp": 1769885834000, "volume": 20949.0}
{"price": 0.12956, "timestamp": 1769885835000, "volume": 1467.0}
{"price": 0.12955, "timestamp": 1769885836000, "volume": 1082.0}
{"price": 0.1296, "timestamp": 1769885837000, "volume": 1382.0}
{"price": 0.12963, "timestamp": 1769885838000, "volume": 8993.0}
{"price": 0.12962, "timestamp": 1769885839000, "volume": 476.0}
{"price": 0.12961, "timestamp": 1769885840000, "volume": 4301.0}
{"price": 0.12957, "timestamp": 1769885841000, "volume": 3941.0}
{"price": 0.1296, "timestamp": 1769885842000, "volume": 938.0}
{"price": 0.12966, "timestamp": 1769885843000, "volume": 13704.0}
{"price": 0.12965, "timestamp": 1769885844000, "volume": 713.0}
{"price": 0.12965, "timestamp": 1769885845000, "volume": 1075.0}
{"price": 0.12968, "timestamp": 1769885846000, "volume": 391.0}
{"price": 0.12961, "timestamp": 1769885847000, "volume": 36553.0}
{"price": 0.12966, "timestamp": 1769885848000, "volume": 5704.0}
{"price": 0.12971, "timestamp": 1769885849000, "volume": 60093.0}
{"price": 0.12964, "timestamp": 1769885850000, "volume": 8909.0}
{"price": 0.12968, "timestamp": 1769885851000, "volume": 3748.0}
{"price": 0.12967, "timestamp": 1769885852000, "volume": 2654.0}
{"price": 0.12973, "timestamp": 1769885853000, "volume": 1553.0}
{"price": 0.12974, "timestamp": 1769885854000, "volume": 33679.0}
{"price": 0.12976, "timestamp": 1769885855000, "volume": 13801.0}
{"price": 0.12978, "timestamp": 1769885856000, "volume": 3187.0}
{"price": 0.12971, "timestamp": 1769885857000, "volume": 2485.0}
{"price": 0.12965, "timestamp": 1769885858000, "volume": 17132.0}
{"price": 0.12957, "timestamp": 1769885859000, "volume": 7581.0}
{"price": 0.12949, "timestamp": 1769885860000, "volume": 32632.0}
{"price": 0.1296, "timestamp": 1769885861000, "volume": 3911.0}
{"price": 0.12959, "timestamp": 1769885862000, "volume": 5451.0}
{"price": 0.12964, "timestamp": 1769885863000, "volume": 5961.0}
{"price": 0.12969, "timestamp": 1769885864000, "volume": 3895.0}
{"price": 0.12965, "timestamp": 1769885865000, "volume": 7982.0}
{"price": 0.12962, "timestamp": 1769885866000, "volume": 3193.0}
{"price": 0.12958, "timestamp": 1769885867000, "volume": 722.0}
{"price": 0.12952, "timestamp": 1769885868000, "volume": 3592.0}
{"price": 0.12949, "timestamp": 1769885869000, "volume": 425.0}
{"price": 0.12952, "timestamp": 1769885870000, "volume": 5920.0}
{"price": 0.12949, "timestamp": 1769885871000, "volume": 1317.0}
{"price": 0.12948, "timestamp": 1769885872000, "volume": 963.0}
{"price": 0.12947, "timestamp": 1769885873000, "volume": 78.0}
{"price": 0.12946, "timestamp": 1769885874000, "volume": 140.0}
{"price": 0.1295, "timestamp": 1769885875000, "volume": 12230.0}
{"price": 0.12953, "timestamp": 1769885876000, "volume": 341936.0}
{"price": 0.12949, "timestamp": 1769885877000, "volume": 5672.0}
{"price": 0.12949, "timestamp": 1769885878000, "volume": 3785.0}
{"price": 0.1295, "timestamp": 1769885880000, "volume": 2275.0}
{"price": 0.12948, "timestamp": 1769885881000, "volume": 55746.0}
{"price": 0.12954, "timestamp": 1769885882000, "volume": 28489.0}
{"price": 0.12957, "timestamp": 1769885883000, "volume": 2775.0}
{"price": 0.12953, "timestamp": 1769885884000, "volume": 4929.0}
{"price": 0.12952, "timestamp": 1769885885000, "volume": 13215.0}
{"price": 0.12951, "timestamp": 1769885886000, "volume": 14337.0}
{"price": 0.12973, "timestamp": 1769885887000, "volume": 18668.0}
{"price": 0.12975, "timestamp": 1769885888000, "volume": 11309.0}
{"price": 0.12975, "timestamp": 1769885889000, "volume": 157.0}
{"price": 0.12981, "timestamp": 1769885890000, "volume": 14736.0}
{"price": 0.12977, "timestamp": 1769885891000, "volume": 1594.0}
{"price": 0.1297, "timestamp": 1769885892000, "volume": 7417.0}
{"price": 0.12973, "timestamp": 1769885893000, "volume": 5270.0}
{"price": 0.12972, "timestamp": 1769885894000, "volume": 3715.0}
{"price": 0.12975, "timestamp": 1769885895000, "volume": 4315.0}
{"price": 0.12972, "timestamp": 1769885896000, "volume": 1913.0}
{"price": 0.12967, "timestamp": 1769885897000, "volume": 2827.0}
{"price": 0.12963, "timestamp": 1769885898000, "volume": 8488.0}
{"price": 0.12956, "timestamp": 1769885899000, "volume": 78941.0}
{"price": 0.12963, "timestamp": 1769885900000, "volume": 298903.0}
{"price": 0.12957, "timestamp": 1769885901000, "volume": 6971.0}
{"price": 0.12962, "timestamp": 1769885902000, "volume": 1845.0}
{"price": 0.12966, "timestamp": 1769885903000, "volume": 37539.0}
{"price": 0.12967, "timestamp": 1769885904000, "volume": 38076.0}
{"price": 0.12967, "timestamp": 1769885905000, "volume": 554.0}
{"price": 0.1296, "timestamp": 1769885906000, "volume": 2197.0}
{"price": 0.12958, "timestamp": 1769885907000, "volume": 16163.0}
{"price": 0.1296, "timestamp": 1769885908000, "volume": 1308.0}
{"price": 0.12963, "timestamp": 1769885909000, "volume": 16422.0}
{"price": 0.12962, "timestamp": 1769885911000, "volume": 38912.0}
{"price": 0.12956, "timestamp": 1769885912000, "volume": 12289.0}
{"price": 0.12946, "timestamp": 1769885913000, "volume": 8344.0}
{"price": 0.12936, "timestamp": 1769885914000, "volume": 8920.0}
{"price": 0.12935, "timestamp": 1769885915000, "volume": 18189.0}
{"price": 0.12939, "timestamp": 1769885916000, "volume": 8325.0}
{"price": 0.12939, "timestamp": 1769885917000, "volume": 19720.0}
{"price": 0.12938, "timestamp": 1769885918000, "volume": 17602.0}
{"price": 0.12932, "timestamp": 1769885919000, "volume": 3618.0}
{"price": 0.12938, "timestamp": 1769885920000, "volume": 1398.0}
{"price": 0.12936, "timestamp": 1769885921000, "volume": 86969.0}
{"price": 0.12933, "timestamp": 1769885922000, "volume": 9542.0}
{"price": 0.12932, "timestamp": 1769885923000, "volume": 183.0}
{"price": 0.12931, "timestamp": 1769885924000, "volume": 688.0}
{"price": 0.12938, "timestamp": 1769885925000, "volume": 1061.0}
{"price": 0.12927, "timestamp": 1769885926000, "volume": 15555.0}
{"price": 0.12928, "timestamp": 1769885927000, "volume": 25706.0}
{"price": 0.12929, "timestamp": 1769885928000, "volume": 2993.0}
{"price": 0.12933, "timestamp": 1769885929000, "volume": 2163.0}
{"price": 0.12932, "timestamp": 1769885930000, "volume": 552.0}
{"price": 0.12934, "timestamp": 1769885931000, "volume": 960.0}
{"price": 0.12932, "timestamp": 1769885932000, "volume": 14100.0}
{"price": 0.12928, "timestamp": 1769885934000, "volume": 5386.0}
{"price": 0.12931, "timestamp": 1769885935000, "volume": 17220.0}
{"price": 0.12932, "timestamp": 1769885936000, "volume": 41415.0}
{"price": 0.12932, "timestamp": 1769885937000, "volume": 4568.0}
{"price": 0.12935, "timestamp": 1769885938000, "volume": 17637.0}
{"price": 0.12934, "timestamp": 1769885939000, "volume": 842.0}
{"price": 0.12944, "timestamp": 1769885940000, "volume": 3933.0}
{"price": 0.12948, "timestamp": 1769885941000, "volume": 8330.0}
{"price": 0.12948, "timestamp": 1769885942000, "volume": 21981.0}
{"price": 0.12942, "timestamp": 1769885943000, "volume": 9410.0}
{"price": 0.12943, "timestamp": 1769885944000, "volume": 336.0}
{"price": 0.12953, "timestamp": 1769885946000, "volume": 17065.0}
{"price": 0.12956, "timestamp": 1769885947000, "volume": 3601.0}
{"price": 0.1296, "timestamp": 1769885948000, "volume": 1976.0}
{"price": 0.12953, "timestamp": 1769885950000, "volume": 896.0}
{"price": 0.12953, "timestamp": 1769885951000, "volume": 66.0}
{"price": 0.12966, "timestamp": 1769885952000, "volume": 15219.0}
{"price": 0.12964, "timestamp": 1769885953000, "volume": 5187.0}
{"price": 0.1296, "timestamp": 1769885954000, "volume": 6600.0}
{"price": 0.12956, "timestamp": 1769885955000, "volume": 3180.0}
{"price": 0.12954, "timestamp": 1769885956000, "volume": 4614.0}
{"price": 0.12955, "timestamp": 1769885957000, "volume": 219.0}
{"price": 0.12952, "timestamp": 1769885958000, "volume": 4712.0}
{"price": 0.12951, "timestamp": 1769885959000, "volume": 1517.0}
{"price": 0.12956, "timestamp": 1769885960000, "volume": 27707.0}
{"price": 0.12948, "timestamp": 1769885961000, "volume": 27758.0}
{"price": 0.12945, "timestamp": 1769885962000, "volume": 3299.0}
{"price": 0.1295, "timestamp": 1769885963000, "volume": 12909.0}
{"price": 0.12947, "timestamp": 1769885964000, "volume": 660.0}
{"price": 0.12946, "timestamp": 1769885965000, "volume": 521.0}
{"price": 0.12942, "timestamp": 1769885966000, "volume": 3226.0}
{"price": 0.12944, "timestamp": 1769885967000, "volume": 2142.0}
{"price": 0.12944, "timestamp": 1769885968000, "volume": 16866.0}
{"price": 0.12954, "timestamp": 1769885969000, "volume": 43610.0}
{"price": 0.12947, "timestamp": 1769885970000, "volume": 26360.0}
{"price": 0.12946, "timestamp": 1769885971000, "volume": 207.0}
{"price": 0.12952, "timestamp": 1769885972000, "volume": 3522.0}
{"price": 0.12945, "timestamp": 1769885973000, "volume": 18571.0}
{"price": 0.12943, "timestamp": 1769885974000, "volume": 341.0}
{"price": 0.12942, "timestamp": 1769885975000, "volume": 125.0}
{"price": 0.12945, "timestamp": 1769885976000, "volume": 6092.0}
{"price": 0.12952, "timestamp": 1769885977000, "volume": 3744.0}
{"price": 0.12946, "timestamp": 1769885978000, "volume": 9239.0}
{"price": 0.12949, "timestamp": 1769885979000, "volume": 1528.0}
{"price": 0.12946, "timestamp": 1769885980000, "volume": 17491.0}
{"price": 0.12953, "timestamp": 1769885982000, "volume": 3480.0}
{"price": 0.12966, "timestamp": 1769885983000, "volume": 12459.0}
{"price": 0.12967, "timestamp": 1769885984000, "volume": 1400.0}
{"price": 0.12966, "timestamp": 1769885985000, "volume": 1632.0}
{"price": 0.12964, "timestamp": 1769885986000, "volume": 254.0}
{"price": 0.12958, "timestamp": 1769885987000, "volume": 16858.0}
{"price": 0.12956, "timestamp": 1769885988000, "volume": 4420.0}
{"price": 0.12958, "timestamp": 1769885989000, "volume": 1984.0}
{"price": 0.12958, "timestamp": 1769885990000, "volume": 192018.0}
{"price": 0.12957, "timestamp": 1769885991000, "volume": 20225.0}
{"price": 0.12947, "timestamp": 1769885992000, "volume": 10240.0}
{"price": 0.12946, "timestamp": 1769885993000, "volume": 1877.0}
{"price": 0.12946, "timestamp": 1769885994000, "volume": 1000.0}
{"price": 0.12945, "timestamp": 1769885995000, "volume": 26184.0}
{"price": 0.12949, "timestamp": 1769885997000, "volume": 9494.0}
{"price": 0.12945, "timestamp": 1769885998000, "volume": 3095.0}
{"price": 0.1295, "timestamp": 1769885999000, "volume": 798.0}
{"price": 0.12952, "timestamp": 1769886000000, "volume": 14369.0}
{"price": 0.12952, "timestamp": 1769886001000, "volume": 2493.0}
{"price": 0.12942, "timestamp": 1769886002000, "volume": 76954.0}
{"price": 0.12947, "timestamp": 1769886003000, "volume": 392.0}
{"price": 0.12943, "timestamp": 1769886004000, "volume": 34393.0}
{"price": 0.12941, "timestamp": 1769886005000, "volume": 12110.0}
{"price": 0.12945, "timestamp": 1769886006000, "volume": 2523.0}
{"price": 0.12953, "timestamp": 1769886007000, "volume": 20974.0}
{"price": 0.12957, "timestamp": 1769886008000, "volume": 4913.0}
{"price": 0.12943, "timestamp": 1769886009000, "volume": 16897.0}
{"price": 0.12944, "timestamp": 1769886010000, "volume": 6181.0}
{"price": 0.12959, "timestamp": 1769886011000, "volume": 3335.0}
{"price": 0.1296, "timestamp": 1769886012000, "volume": 19248.0}
{"price": 0.12969, "timestamp": 1769886013000, "volume": 22134.0}
{"price": 0.12962, "timestamp": 1769886014000, "volume": 5407.0}
{"price": 0.12963, "timestamp": 1769886015000, "volume": 410.0}
{"price": 0.1297, "timestamp": 1769886016000, "volume": 14211.0}
{"price": 0.12969, "timestamp": 1769886017000, "volume": 2902.0}
{"price": 0.12975, "timestamp": 1769886018000, "volume": 29291.0}
{"price": 0.12967, "timestamp": 1769886019000, "volume": 23714.0}
{"price": 0.12958, "timestamp": 1769886020000, "volume": 14725.0}
{"price": 0.12953, "timestamp": 1769886021000, "volume": 27239.0}
{"price": 0.12959, "timestamp": 1769886022000, "volume": 9523.0}
{"price": 0.12949, "timestamp": 1769886023000, "volume": 18940.0}
{"price": 0.12946, "timestamp": 1769886024000, "volume": 13252.0}
{"price": 0.12954, "timestamp": 1769886025000, "volume": 12515.0}
{"price": 0.12966, "timestamp": 1769886026000, "volume": 13742.0}
{"price": 0.12975, "timestamp": 1769886027000, "volume": 4227.0}
{"price": 0.12986, "timestamp": 1769886028000, "volume": 17675.0}
{"price": 0.12998, "timestamp": 1769886029000, "volume": 38065.0}
{"price": 0.13001, "timestamp": 1769886030000, "volume": 75150.0}
{"price": 0.12997, "timestamp": 1769886031000, "volume": 1899.0}
{"price": 0.12998, "timestamp": 1769886032000, "volume": 27638.0}
{"price": 0.12995, "timestamp": 1769886033000, "volume": 7616.0}
{"price": 0.12982, "timestamp": 1769886034000, "volume": 22600.0}
{"price": 0.12976, "timestamp": 1769886035000, "volume": 32476.0}
{"price": 0.12979, "timestamp": 1769886036000, "volume": 401.0}
{"price": 0.12973, "timestamp": 1769886037000, "volume": 25115.0}
{"price": 0.12976, "timestamp": 1769886038000, "volume": 852.0}
{"price": 0.12984, "timestamp": 1769886039000, "volume": 7754.0}
{"price": 0.12975, "timestamp": 1769886040000, "volume": 2729.0}
{"price": 0.12979, "timestamp": 1769886042000, "volume": 57451.0}
{"price": 0.12987, "timestamp": 1769886043000, "volume": 8314.0}
{"price": 0.12989, "timestamp": 1769886044000, "volume": 1756.0}
{"price": 0.1299, "timestamp": 1769886045000, "volume": 28094.0}
{"price": 0.12988, "timestamp": 1769886046000, "volume": 2838.0}
{"price": 0.12996, "timestamp": 1769886047000, "volume": 1850.0}
{"price": 0.12997, "timestamp": 1769886048000, "volume": 8340.0}
{"price": 0.13004, "timestamp": 1769886049000, "volume": 6990.0}
{"price": 0.12998, "timestamp": 1769886050000, "volume": 830.0}
{"price": 0.12996, "timestamp": 1769886051000, "volume": 63696.0}
{"price": 0.13007, "timestamp": 1769886052000, "volume": 9971.0}
{"price": 0.13006, "timestamp": 1769886053000, "volume": 21156.0}
{"price": 0.13015, "timestamp": 1769886054000, "volume": 24005.0}
{"price": 0.13013, "timestamp": 1769886055000, "volume": 6474.0}
{"price": 0.13005, "timestamp": 1769886056000, "volume": 1038.0}
{"price": 0.13007, "timestamp": 1769886057000, "volume": 10039.0}
{"price": 0.13, "timestamp": 1769886058000, "volume": 8727.0}
{"price": 0.12989, "timestamp": 1769886059000, "volume": 62705.0}
{"price": 0.12983, "timestamp": 1769886060000, "volume": 35476.0}
{"price": 0.12982, "timestamp": 1769886061000, "volume": 106598.0}
{"price": 0.12974, "timestamp": 1769886062000, "volume": 3943.0}
{"price": 0.12979, "timestamp": 1769886063000, "volume": 22130.0}
{"price": 0.12974, "timestamp": 1769886064000, "volume": 7964.0}
{"price": 0.1298, "timestamp": 1769886065000, "volume": 51513.0}
{"price": 0.12974, "timestamp": 1769886066000, "volume": 15656.0}
{"price": 0.12958, "timestamp": 1769886067000, "volume": 64405.0}
{"price": 0.12959, "timestamp": 1769886068000, "volume": 7360.0}
{"price": 0.12956, "timestamp": 1769886069000, "volume": 11026.0}
{"price": 0.12965, "timestamp": 1769886070000, "volume": 1149.0}
{"price": 0.12954, "timestamp": 1769886071000, "volume": 38247.0}
{"price": 0.12955, "timestamp": 1769886072000, "volume": 9244.0}
{"price": 0.12955, "timestamp": 1769886073000, "volume": 45391.0}
{"price": 0.12957, "timestamp": 1769886074000, "volume": 25284.0}
{"price": 0.1294, "timestamp": 1769886075000, "volume": 156212.0}
{"price": 0.12941, "timestamp": 1769886076000, "volume": 94160.0}
{"price": 0.12938, "timestamp": 1769886077000, "volume": 26382.0}
{"price": 0.12942, "timestamp": 1769886078000, "volume": 4885.0}
{"price": 0.12948, "timestamp": 1769886079000, "volume": 6328.0}
{"price": 0.1295, "timestamp": 1769886080000, "volume": 6810.0}
{"price": 0.12955, "timestamp": 1769886081000, "volume": 6025.0}
{"price": 0.12947, "timestamp": 1769886082000, "volume": 9518.0}
{"price": 0.12948, "timestamp": 1769886083000, "volume": 62114.0}
{"price": 0.12939, "timestamp": 1769886084000, "volume": 23617.0}
{"price": 0.12945, "timestamp": 1769886085000, "volume": 10938.0}
{"price": 0.1294, "timestamp": 1769886086000, "volume": 1602.0}
{"price": 0.12944, "timestamp": 1769886087000, "volume": 49922.0}
{"price": 0.12948, "timestamp": 1769886088000, "volume": 20608.0}
{"price": 0.12928, "timestamp": 1769886089000, "volume": 351913.0}
{"price": 0.12933, "timestamp": 1769886090000, "volume": 12650.0}
{"price": 0.12941, "timestamp": 1769886091000, "volume": 34263.0}
{"price": 0.12931, "timestamp": 1769886092000, "volume": 12049.0}
{"price": 0.12935, "timestamp": 1769886093000, "volume": 574.0}
{"price": 0.12936, "timestamp": 1769886094000, "volume": 479.0}
{"price": 0.12936, "timestamp": 1769886095000, "volume": 2989.0}
{"price": 0.12929, "timestamp": 1769886096000, "volume": 13270.0}
{"price": 0.12935, "timestamp": 1769886097000, "volume": 11961.0}
{"price": 0.12937, "timestamp": 1769886098000, "volume": 15314.0}
{"price": 0.12934, "timestamp": 1769886099000, "volume": 2713.0}
{"price": 0.12932, "timestamp": 1769886100000, "volume": 12630.0}
{"price": 0.12935, "timestamp": 1769886101000, "volume": 685.0}
{"price": 0.12935, "timestamp": 1769886102000, "volume": 972.0}
{"price": 0.12938, "timestamp": 1769886103000, "volume": 19000.0}
{"price": 0.12935, "timestamp": 1769886104000, "volume": 37619.0}
{"price": 0.12927, "timestamp": 1769886105000, "volume": 34567.0}
{"price": 0.12927, "timestamp": 1769886106000, "volume": 5074.0}
{"price": 0.12928, "timestamp": 1769886107000, "volume": 18249.0}
{"price": 0.12928, "timestamp": 1769886108000, "volume": 356.0}
{"price": 0.12928, "timestamp": 1769886109000, "volume": 5931.0}
{"price": 0.12938, "timestamp": 1769886110000, "volume": 11927.0}
{"price": 0.12935, "timestamp": 1769886111000, "volume": 7645.0}
{"price": 0.12938, "timestamp": 1769886112000, "volume": 1717.0}
{"price": 0.12943, "timestamp": 1769886113000, "volume": 23994.0}
{"price": 0.12947, "timestamp": 1769886114000, "volume": 12822.0}
{"price": 0.12954, "timestamp": 1769886115000, "volume": 14302.0}
{"price": 0.12962, "timestamp": 1769886116000, "volume": 11635.0}
{"price": 0.12961, "timestamp": 1769886117000, "volume": 8451.0}
{"price": 0.12962, "timestamp": 1769886118000, "volume": 22354.0}
{"price": 0.12961, "timestamp": 1769886119000, "volume": 9537.0}
{"price": 0.12968, "timestamp": 1769886120000, "volume": 8246.0}
{"price": 0.12956, "timestamp": 1769886121000, "volume": 10222.0}
{"price": 0.12949, "timestamp": 1769886122000, "volume": 33057.0}
{"price": 0.1295, "timestamp": 1769886123000, "volume": 5617.0}
{"price": 0.12954, "timestamp": 1769886124000, "volume": 36776.0}
{"price": 0.12952, "timestamp": 1769886125000, "volume": 1475.0}
{"price": 0.12948, "timestamp": 1769886126000, "volume": 7049.0}
{"price": 0.12959, "timestamp": 1769886127000, "volume": 17264.0}
{"price": 0.12965, "timestamp": 1769886128000, "volume": 14229.0}
{"price": 0.12971, "timestamp": 1769886129000, "volume": 14408.0}
{"price": 0.12975, "timestamp": 1769886130000, "volume": 9379.0}
{"price": 0.12977, "timestamp": 1769886131000, "volume": 4543.0}
{"price": 0.12984, "timestamp": 1769886132000, "volume": 25488.0}
{"price": 0.12994, "timestamp": 1769886133000, "volume": 43064.0}
{"price": 0.12991, "timestamp": 1769886134000, "volume": 75995.0}
{"price": 0.12983, "timestamp": 1769886135000, "volume": 35193.0}
{"price": 0.12984, "timestamp": 1769886136000, "volume": 5900.0}
{"price": 0.12987, "timestamp": 1769886137000, "volume": 1533.0}
{"price": 0.12979, "timestamp": 1769886138000, "volume": 2991.0}
{"price": 0.12967, "timestamp": 1769886139000, "volume": 4578.0}
{"price": 0.12959, "timestamp": 1769886140000, "volume": 99464.0}
{"price": 0.12959, "timestamp": 1769886141000, "volume": 792.0}
{"price": 0.12952, "timestamp": 1769886142000, "volume": 2298.0}
{"price": 0.12946, "timestamp": 1769886143000, "volume": 9482.0}
{"price": 0.12947, "timestamp": 1769886144000, "volume": 12858.0}
{"price": 0.12942, "timestamp": 1769886145000, "volume": 168806.0}
{"price": 0.12938, "timestamp": 1769886146000, "volume": 13439.0}
{"price": 0.12937, "timestamp": 1769886147000, "volume": 2079.0}
{"price": 0.12944, "timestamp": 1769886148000, "volume": 3088.0}
{"price": 0.12938, "timestamp": 1769886149000, "volume": 4005.0}
{"price": 0.12944, "timestamp": 1769886150000, "volume": 20090.0}
{"price": 0.12937, "timestamp": 1769886151000, "volume": 1793.0}
{"price": 0.12947, "timestamp": 1769886152000, "volume": 11578.0}
{"price": 0.12947, "timestamp": 1769886153000, "volume": 2409.0}
{"price": 0.12952, "timestamp": 1769886154000, "volume": 3250.0}
{"price": 0.12945, "timestamp": 1769886155000, "volume": 3772.0}
{"price": 0.12936, "timestamp": 1769886156000, "volume": 2487.0}
{"price": 0.12951, "timestamp": 1769886157000, "volume": 46784.0}
{"price": 0.12957, "timestamp": 1769886158000, "volume": 18053.0}
{"price": 0.12958, "timestamp": 1769886159000, "volume": 3765.0}
{"price": 0.12953, "timestamp": 1769886160000, "volume": 10325.0}
{"price": 0.12949, "timestamp": 1769886161000, "volume": 588.0}
{"price": 0.12956, "timestamp": 1769886162000, "volume": 4010.0}
{"price": 0.12959, "timestamp": 1769886164000, "volume": 548.0}
{"price": 0.12955, "timestamp": 1769886166000, "volume": 3858.0}
{"price": 0.12955, "timestamp": 1769886167000, "volume": 1100.0}
{"price": 0.12958, "timestamp": 1769886168000, "volume": 65738.0}
{"price": 0.12958, "timestamp": 1769886169000, "volume": 200.0}
{"price": 0.12955, "timestamp": 1769886170000, "volume": 1887.0}
{"price": 0.12954, "timestamp": 1769886172000, "volume": 7598.0}
{"price": 0.12956, "timestamp": 1769886173000, "volume": 14193.0}
{"price": 0.12952, "timestamp": 1769886174000, "volume": 5117.0}
{"price": 0.12951, "timestamp": 1769886175000, "volume": 6551.0}
{"price": 0.12951, "timestamp": 1769886176000, "volume": 1356.0}
{"price": 0.12949, "timestamp": 1769886177000, "volume": 2616.0}
{"price": 0.12954, "timestamp": 1769886178000, "volume": 786.0}
{"price": 0.12952, "timestamp": 1769886179000, "volume": 1074.0}
{"price": 0.12939, "timestamp": 1769886180000, "volume": 7101.0}
{"price": 0.12934, "timestamp": 1769886181000, "volume": 20713.0}
{"price": 0.12936, "timestamp": 1769886182000, "volume": 9592.0}
{"price": 0.12939, "timestamp": 1769886183000, "volume": 4025.0}
{"price": 0.12941, "timestamp": 1769886184000, "volume": 2479.0}
{"price": 0.12951, "timestamp": 1769886185000, "volume": 22980.0}
{"price": 0.12951, "timestamp": 1769886186000, "volume": 587.0}
{"price": 0.12949, "timestamp": 1769886187000, "volume": 196.0}
{"price": 0.12951, "timestamp": 1769886188000, "volume": 1378.0}
{"price": 0.12951, "timestamp": 1769886189000, "volume": 28345.0}
{"price": 0.12947, "timestamp": 1769886190000, "volume": 4271.0}
{"price": 0.12948, "timestamp": 1769886191000, "volume": 7221.0}
{"price": 0.12946, "timestamp": 1769886192000, "volume": 27317.0}
{"price": 0.12937, "timestamp": 1769886193000, "volume": 24628.0}
{"price": 0.12941, "timestamp": 1769886194000, "volume": 3449.0}
{"price": 0.12941, "timestamp": 1769886195000, "volume": 19480.0}
{"price": 0.12938, "timestamp": 1769886196000, "volume": 822.0}
{"price": 0.12938, "timestamp": 1769886197000, "volume": 1184.0}
{"price": 0.12945, "timestamp": 1769886198000, "volume": 6579.0}
{"price": 0.12946, "timestamp": 1769886199000, "volume": 970.0}
{"price": 0.12949, "timestamp": 1769886200000, "volume": 8053.0}
{"price": 0.1295, "timestamp": 1769886201000, "volume": 49.0}
{"price": 0.12948, "timestamp": 1769886202000, "volume": 10746.0}
{"price": 0.12949, "timestamp": 1769886203000, "volume": 594.0}
{"price": 0.12953, "timestamp": 1769886204000, "volume": 1191.0}
{"price": 0.12957, "timestamp": 1769886205000, "volume": 4117.0}
{"price": 0.12947, "timestamp": 1769886206000, "volume": 5770.0}
{"price": 0.12944, "timestamp": 1769886207000, "volume": 4993.0}
{"price": 0.12958, "timestamp": 1769886208000, "volume": 4614.0}
{"price": 0.12959, "timestamp": 1769886209000, "volume": 2986.0}
{"price": 0.12957, "timestamp": 1769886210000, "volume": 56360.0}
{"price": 0.12952, "timestamp": 1769886211000, "volume": 2848.0}
{"price": 0.12945, "timestamp": 1769886212000, "volume": 6617.0}
{"price": 0.12944, "timestamp": 1769886213000, "volume": 628.0}
{"price": 0.12944, "timestamp": 1769886214000, "volume": 50.0}
{"price": 0.12938, "timestamp": 1769886215000, "volume": 4808.0}
{"price": 0.12936, "timestamp": 1769886216000, "volume": 5511.0}
{"price": 0.12946, "timestamp": 1769886217000, "volume": 4115.0}
{"price": 0.12949, "timestamp": 1769886218000, "volume": 630.0}
{"price": 0.12949, "timestamp": 1769886219000, "volume": 27673.0}
{"price": 0.12954, "timestamp": 1769886220000, "volume": 9695.0}
{"price": 0.1296, "timestamp": 1769886221000, "volume": 8618.0}
{"price": 0.12966, "timestamp": 1769886222000, "volume": 1355.0}
{"price": 0.12969, "timestamp": 1769886223000, "volume": 2813.0}
{"price": 0.12976, "timestamp": 1769886224000, "volume": 24394.0}
{"price": 0.12979, "timestamp": 1769886225000, "volume": 11245.0}
{"price": 0.12976, "timestamp": 1769886226000, "volume": 932.0}
{"price": 0.12979, "timestamp": 1769886227000, "volume": 17032.0}
{"price": 0.1298, "timestamp": 1769886228000, "volume": 76172.0}
{"price": 0.12977, "timestamp": 1769886229000, "volume": 1806.0}
{"price": 0.12976, "timestamp": 1769886230000, "volume": 5605.0}
{"price": 0.12983, "timestamp": 1769886231000, "volume": 2783.0}
{"price": 0.12973, "timestamp": 1769886232000, "volume": 18313.0}
{"price": 0.12968, "timestamp": 1769886233000, "volume": 22764.0}
{"price": 0.12967, "timestamp": 1769886234000, "volume": 923.0}
{"price": 0.12965, "timestamp": 1769886235000, "volume": 334.0}
{"price": 0.12961, "timestamp": 1769886236000, "volume": 20912.0}
{"price": 0.12957, "timestamp": 1769886237000, "volume": 738.0}
{"price": 0.12961, "timestamp": 1769886238000, "volume": 4370.0}
{"price": 0.12959, "timestamp": 1769886239000, "volume": 3023.0}
{"price": 0.12957, "timestamp": 1769886240000, "volume": 17391.0}
{"price": 0.12957, "timestamp": 1769886241000, "volume": 4354.0}
{"price": 0.12948, "timestamp": 1769886242000, "volume": 2287.0}
{"price": 0.12946, "timestamp": 1769886243000, "volume": 654.0}
{"price": 0.12946, "timestamp": 1769886244000, "volume": 9129.0}
{"price": 0.12954, "timestamp": 1769886245000, "volume": 8423.0}
{"price": 0.12957, "timestamp": 1769886246000, "volume": 3187.0}
{"price": 0.12953, "timestamp": 1769886247000, "volume": 11514.0}
{"price": 0.12954, "timestamp": 1769886248000, "volume": 3308.0}
{"price": 0.12957, "timestamp": 1769886249000, "volume": 4542.0}
{"price": 0.12957, "timestamp": 1769886250000, "volume": 486.0}
{"price": 0.12958, "timestamp": 1769886251000, "volume": 2400.0}
{"price": 0.12962, "timestamp": 1769886252000, "volume": 8726.0}
{"price": 0.12965, "timestamp": 1769886253000, "volume": 946.0}
{"price": 0.12956, "timestamp": 1769886254000, "volume": 12054.0}
{"price": 0.12952, "timestamp": 1769886256000, "volume": 10064.0}
{"price": 0.12955, "timestamp": 1769886257000, "volume": 3049.0}
{"price": 0.12954, "timestamp": 1769886258000, "volume": 1615.0}
{"price": 0.12947, "timestamp": 1769886259000, "volume": 14139.0}
{"price": 0.12939, "timestamp": 1769886260000, "volume": 4095.0}
{"price": 0.12942, "timestamp": 1769886261000, "volume": 31768.0}
{"price": 0.12934, "timestamp": 1769886262000, "volume": 21217.0}
{"price": 0.12937, "timestamp": 1769886263000, "volume": 3974.0}
{"price": 0.12934, "timestamp": 1769886264000, "volume": 2969.0}
{"price": 0.12936, "timestamp": 1769886265000, "volume": 3179.0}
{"price": 0.12935, "timestamp": 1769886266000, "volume": 2786.0}
{"price": 0.12936, "timestamp": 1769886267000, "volume": 1303.0}
{"price": 0.12937, "timestamp": 1769886268000, "volume": 841.0}
{"price": 0.12935, "timestamp": 1769886269000, "volume": 5553.0}
{"price": 0.12943, "timestamp": 1769886270000, "volume": 6741.0}
{"price": 0.12938, "timestamp": 1769886271000, "volume": 28048.0}
{"price": 0.12941, "timestamp": 1769886272000, "volume": 26683.0}
{"price": 0.12948, "timestamp": 1769886273000, "volume": 4128.0}
{"price": 0.12949, "timestamp": 1769886274000, "volume": 82.0}
{"price": 0.1295, "timestamp": 1769886275000, "volume": 2444.0}
{"price": 0.1295, "timestamp": 1769886276000, "volume": 13256.0}
{"price": 0.12948, "timestamp": 1769886277000, "volume": 329.0}
{"price": 0.1295, "timestamp": 1769886278000, "volume": 3484.0}
{"price": 0.12949, "timestamp": 1769886279000, "volume": 1144.0}
{"price": 0.12953, "timestamp": 1769886280000, "volume": 24290.0}
{"price": 0.12958, "timestamp": 1769886282000, "volume": 4673.0}
{"price": 0.12957, "timestamp": 1769886284000, "volume": 29510.0}
{"price": 0.12959, "timestamp": 1769886285000, "volume": 164.0}
{"price": 0.12954, "timestamp": 1769886286000, "volume": 13569.0}
{"price": 0.12954, "timestamp": 1769886287000, "volume": 1126.0}
{"price": 0.12955, "timestamp": 1769886288000, "volume": 747.0}
{"price": 0.12951, "timestamp": 1769886290000, "volume": 3168.0}
{"price": 0.12956, "timestamp": 1769886291000, "volume": 2354.0}
{"price": 0.12957, "timestamp": 1769886292000, "volume": 309.0}
{"price": 0.12958, "timestamp": 1769886293000, "volume": 1458.0}
{"price": 0.12958, "timestamp": 1769886295000, "volume": 99.0}
{"price": 0.12957, "timestamp": 1769886296000, "volume": 865.0}
{"price": 0.12957, "timestamp": 1769886297000, "volume": 1998.0}
{"price": 0.12958, "timestamp": 1769886298000, "volume": 2055.0}
{"price": 0.12958, "timestamp": 1769886299000, "volume": 886.0}
{"price": 0.12957, "timestamp": 1769886300000, "volume": 3209.0}
{"price": 0.12946, "timestamp": 1769886301000, "volume": 4518.0}
{"price": 0.12948, "timestamp": 1769886302000, "volume": 352.0}
{"price": 0.12943, "timestamp": 1769886303000, "volume": 15835.0}
{"price": 0.12944, "timestamp": 1769886304000, "volume": 8443.0}
{"price": 0.12948, "timestamp": 1769886305000, "volume": 6051.0}
{"price": 0.12958, "timestamp": 1769886306000, "volume": 14478.0}
{"price": 0.12957, "timestamp": 1769886307000, "volume": 11767.0}
{"price": 0.12952, "timestamp": 1769886308000, "volume": 9268.0}
{"price": 0.12956, "timestamp": 1769886309000, "volume": 36398.0}
{"price": 0.12956, "timestamp": 1769886310000, "volume": 663.0}
{"price": 0.12957, "timestamp": 1769886311000, "volume": 4996.0}
{"price": 0.12954, "timestamp": 1769886312000, "volume": 7227.0}
{"price": 0.12953, "timestamp": 1769886313000, "volume": 14044.0}
{"price": 0.12957, "timestamp": 1769886314000, "volume": 13148.0}
{"price": 0.12957, "timestamp": 1769886315000, "volume": 214.0}
{"price": 0.12958, "timestamp": 1769886316000, "volume": 92.0}
{"price": 0.12953, "timestamp": 1769886317000, "volume": 1093.0}
{"price": 0.12954, "timestamp": 1769886318000, "volume": 7505.0}
{"price": 0.12953, "timestamp": 1769886319000, "volume": 183.0}
{"price": 0.12948, "timestamp": 1769886320000, "volume": 5792.0}
{"price": 0.12956, "timestamp": 1769886321000, "volume": 22163.0}
{"price": 0.12949, "timestamp": 1769886322000, "volume": 30441.0}
{"price": 0.12931, "timestamp": 1769886323000, "volume": 613914.0}
{"price": 0.12927, "timestamp": 1769886324000, "volume": 14199.0}
{"price": 0.1293, "timestamp": 1769886325000, "volume": 33033.0}
{"price": 0.12921, "timestamp": 1769886326000, "volume": 140377.0}
{"price": 0.12919, "timestamp": 1769886327000, "volume": 91803.0}
{"price": 0.1292, "timestamp": 1769886328000, "volume": 27906.0}
{"price": 0.12926, "timestamp": 1769886329000, "volume": 44983.0}
{"price": 0.12926, "timestamp": 1769886330000, "volume": 12899.0}
{"price": 0.12932, "timestamp": 1769886331000, "volume": 12602.0}
{"price": 0.12932, "timestamp": 1769886332000, "volume": 9164.0}
{"price": 0.12929, "timestamp": 1769886333000, "volume": 13336.0}
{"price": 0.12934, "timestamp": 1769886335000, "volume": 42971.0}
{"price": 0.12931, "timestamp": 1769886336000, "volume": 16715.0}
{"price": 0.12932, "timestamp": 1769886337000, "volume": 7575.0}
{"price": 0.1293, "timestamp": 1769886338000, "volume": 1519.0}
{"price": 0.12932, "timestamp": 1769886339000, "volume": 5935.0}
{"price": 0.12941, "timestamp": 1769886340000, "volume": 41517.0}
{"price": 0.12939, "timestamp": 1769886341000, "volume": 9466.0}
{"price": 0.12934, "timestamp": 1769886342000, "volume": 48272.0}
{"price": 0.12932, "timestamp": 1769886343000, "volume": 15553.0}
{"price": 0.12939, "timestamp": 1769886345000, "volume": 20955.0}
{"price": 0.12946, "timestamp": 1769886346000, "volume": 14674.0}
{"price": 0.12941, "timestamp": 1769886347000, "volume": 23230.0}
{"price": 0.1294, "timestamp": 1769886349000, "volume": 15586.0}
{"price": 0.1294, "timestamp": 1769886350000, "volume": 7836.0}
{"price": 0.12942, "timestamp": 1769886351000, "volume": 1365.0}
{"price": 0.12939, "timestamp": 1769886352000, "volume": 6017.0}
{"price": 0.12939, "timestamp": 1769886353000, "volume": 6553.0}
{"price": 0.12941, "timestamp": 1769886354000, "volume": 2510.0}
{"price": 0.12941, "timestamp": 1769886355000, "volume": 766.0}
{"price": 0.12943, "timestamp": 1769886356000, "volume": 2212.0}
{"price": 0.12948, "timestamp": 1769886357000, "volume": 18536.0}
{"price": 0.1294, "timestamp": 1769886358000, "volume": 21820.0}
{"price": 0.12945, "timestamp": 1769886359000, "volume": 6979.0}
{"price": 0.12945, "timestamp": 1769886360000, "volume": 4907.0}
{"price": 0.12944, "timestamp": 1769886361000, "volume": 32072.0}
{"price": 0.12944, "timestamp": 1769886362000, "volume": 7063.0}
{"price": 0.12949, "timestamp": 1769886363000, "volume": 3918.0}
{"price": 0.12952, "timestamp": 1769886364000, "volume": 6488.0}
{"price": 0.1295, "timestamp": 1769886365000, "volume": 16120.0}
{"price": 0.12948, "timestamp": 1769886366000, "volume": 29690.0}
{"price": 0.12946, "timestamp": 1769886367000, "volume": 256.0}
{"price": 0.12952, "timestamp": 1769886368000, "volume": 8043.0}
{"price": 0.12952, "timestamp": 1769886369000, "volume": 29637.0}
{"price": 0.12961, "timestamp": 1769886370000, "volume": 6482.0}
{"price": 0.12969, "timestamp": 1769886371000, "volume": 18761.0}
{"price": 0.12962, "timestamp": 1769886372000, "volume": 11139.0}
{"price": 0.12961, "timestamp": 1769886373000, "volume": 2399.0}
{"price": 0.12968, "timestamp": 1769886374000, "volume": 19134.0}
{"price": 0.12964, "timestamp": 1769886375000, "volume": 23606.0}
{"price": 0.1296, "timestamp": 1769886376000, "volume": 4348.0}
{"price": 0.12961, "timestamp": 1769886377000, "volume": 1252.0}
{"price": 0.12958, "timestamp": 1769886378000, "volume": 19318.0}
{"price": 0.1298, "timestamp": 1769886379000, "volume": 70948.0}
{"price": 0.12977, "timestamp": 1769886380000, "volume": 2397.0}
{"price": 0.1297, "timestamp": 1769886381000, "volume": 2580.0}
{"price": 0.12976, "timestamp": 1769886382000, "volume": 28826.0}
{"price": 0.1298, "timestamp": 1769886383000, "volume": 3640.0}
{"price": 0.12966, "timestamp": 1769886384000, "volume": 24923.0}
{"price": 0.12973, "timestamp": 1769886385000, "volume": 77108.0}
{"price": 0.12969, "timestamp": 1769886386000, "volume": 2450.0}
{"price": 0.12968, "timestamp": 1769886387000, "volume": 160.0}
{"price": 0.12968, "timestamp": 1769886388000, "volume": 10.0}
{"price": 0.12968, "timestamp": 1769886389000, "volume": 2094.0}
{"price": 0.12969, "timestamp": 1769886390000, "volume": 578.0}
{"price": 0.12969, "timestamp": 1769886391000, "volume": 1528.0}
{"price": 0.12971, "timestamp": 1769886392000, "volume": 3161.0}
{"price": 0.12969, "timestamp": 1769886393000, "volume": 754.0}
{"price": 0.12968, "timestamp": 1769886394000, "volume": 82.0}
{"price": 0.12967, "timestamp": 1769886395000, "volume": 1091.0}
{"price": 0.12965, "timestamp": 1769886396000, "volume": 5869.0}
{"price": 0.12973, "timestamp": 1769886397000, "volume": 8642.0}
{"price": 0.12966, "timestamp": 1769886398000, "volume": 10571.0}
{"price": 0.1297, "timestamp": 1769886399000, "volume": 17623.0}
{"price": 0.12975, "timestamp": 1769886400000, "volume": 18629.0}
{"price": 0.12974, "timestamp": 1769886401000, "volume": 8549.0}
{"price": 0.1297, "timestamp": 1769886402000, "volume": 7909.0}
{"price": 0.12974, "timestamp": 1769886403000, "volume": 2135.0}
{"price": 0.12978, "timestamp": 1769886404000, "volume": 8911.0}
{"price": 0.12977, "timestamp": 1769886405000, "volume": 7632.0}
{"price": 0.12979, "timestamp": 1769886406000, "volume": 1489.0}
{"price": 0.12983, "timestamp": 1769886407000, "volume": 6677.0}
{"price": 0.12988, "timestamp": 1769886408000, "volume": 18382.0}
{"price": 0.12978, "timestamp": 1769886409000, "volume": 101456.0}
{"price": 0.12966, "timestamp": 1769886410000, "volume": 37584.0}
{"price": 0.12955, "timestamp": 1769886411000, "volume": 17746.0}
{"price": 0.12948, "timestamp": 1769886412000, "volume": 31420.0}
{"price": 0.12935, "timestamp": 1769886413000, "volume": 19617.0}
{"price": 0.12924, "timestamp": 1769886414000, "volume": 33393.0}
{"price": 0.1292, "timestamp": 1769886415000, "volume": 84640.0}
{"price": 0.12913, "timestamp": 1769886416000, "volume": 103529.0}
{"price": 0.1291, "timestamp": 1769886417000, "volume": 52343.0}
{"price": 0.12909, "timestamp": 1769886418000, "volume": 9362.0}
{"price": 0.12905, "timestamp": 1769886419000, "volume": 59853.0}
{"price": 0.12914, "timestamp": 1769886420000, "volume": 109195.0}
{"price": 0.12903, "timestamp": 1769886421000, "volume": 68774.0}
{"price": 0.12918, "timestamp": 1769886422000, "volume": 90093.0}
{"price": 0.1292, "timestamp": 1769886423000, "volume": 18213.0}
{"price": 0.12924, "timestamp": 1769886424000, "volume": 7920.0}
{"price": 0.12918, "timestamp": 1769886425000, "volume": 83226.0}
{"price": 0.1292, "timestamp": 1769886426000, "volume": 15512.0}
{"price": 0.12919, "timestamp": 1769886427000, "volume": 12172.0}
{"price": 0.1292, "timestamp": 1769886428000, "volume": 9553.0}
{"price": 0.12923, "timestamp": 1769886429000, "volume": 32177.0}
{"price": 0.12921, "timestamp": 1769886430000, "volume": 4219.0}
{"price": 0.1293, "timestamp": 1769886431000, "volume": 31180.0}
{"price": 0.1293, "timestamp": 1769886432000, "volume": 9096.0}
{"price": 0.12927, "timestamp": 1769886434000, "volume": 3706.0}
{"price": 0.12929, "timestamp": 1769886435000, "volume": 26809.0}
{"price": 0.12922, "timestamp": 1769886436000, "volume": 8262.0}
{"price": 0.12916, "timestamp": 1769886437000, "volume": 11579.0}
{"price": 0.12922, "timestamp": 1769886438000, "volume": 5778.0}
{"price": 0.12918, "timestamp": 1769886439000, "volume": 1736.0}
{"price": 0.12921, "timestamp": 1769886440000, "volume": 4543.0}
{"price": 0.12916, "timestamp": 1769886441000, "volume": 4337.0}
{"price": 0.1291, "timestamp": 1769886442000, "volume": 2097.0}
{"price": 0.12906, "timestamp": 1769886443000, "volume": 4420.0}
{"price": 0.12913, "timestamp": 1769886444000, "volume": 39742.0}
{"price": 0.12922, "timestamp": 1769886445000, "volume": 16646.0}
{"price": 0.12926, "timestamp": 1769886446000, "volume": 1798.0}
{"price": 0.12915, "timestamp": 1769886447000, "volume": 4045.0}
{"price": 0.12912, "timestamp": 1769886448000, "volume": 8778.0}
{"price": 0.12914, "timestamp": 1769886449000, "volume": 81673.0}
{"price": 0.12914, "timestamp": 1769886450000, "volume": 19881.0}
{"price": 0.12913, "timestamp": 1769886451000, "volume": 82.0}
{"price": 0.1291, "timestamp": 1769886452000, "volume": 6695.0}
{"price": 0.12911, "timestamp": 1769886453000, "volume": 792.0}
{"price": 0.12913, "timestamp": 1769886454000, "volume": 1288.0}
{"price": 0.12914, "timestamp": 1769886455000, "volume": 421.0}
{"price": 0.12911, "timestamp": 1769886456000, "volume": 1316.0}
{"price": 0.12911, "timestamp": 1769886457000, "volume": 8291.0}
{"price": 0.12908, "timestamp": 1769886458000, "volume": 8230.0}
{"price": 0.12908, "timestamp": 1769886459000, "volume": 296.0}
{"price": 0.12912, "timestamp": 1769886460000, "volume": 2274.0}
{"price": 0.12914, "timestamp": 1769886461000, "volume": 1114.0}
{"price": 0.1292, "timestamp": 1769886462000, "volume": 12921.0}
{"price": 0.12927, "timestamp": 1769886463000, "volume": 51370.0}
{"price": 0.12927, "timestamp": 1769886464000, "volume": 13196.0}
{"price": 0.12926, "timestamp": 1769886465000, "volume": 78.0}
{"price": 0.12921, "timestamp": 1769886466000, "volume": 16910.0}
{"price": 0.12925, "timestamp": 1769886467000, "volume": 1169.0}
{"price": 0.12927, "timestamp": 1769886468000, "volume": 7125.0}
{"price": 0.12926, "timestamp": 1769886469000, "volume": 295.0}
{"price": 0.12929, "timestamp": 1769886471000, "volume": 34133.0}
{"price": 0.12945, "timestamp": 1769886472000, "volume": 42870.0}
{"price": 0.12951, "timestamp": 1769886473000, "volume": 5679.0}
{"price": 0.12949, "timestamp": 1769886474000, "volume": 15617.0}
{"price": 0.12949, "timestamp": 1769886476000, "volume": 2322.0}
{"price": 0.1295, "timestamp": 1769886477000, "volume": 68055.0}
{"price": 0.12959, "timestamp": 1769886478000, "volume": 43899.0}
{"price": 0.12966, "timestamp": 1769886479000, "volume": 9503.0}
{"price": 0.12961, "timestamp": 1769886480000, "volume": 223923.0}
{"price": 0.12954, "timestamp": 1769886481000, "volume": 36469.0}
{"price": 0.12952, "timestamp": 1769886482000, "volume": 123425.0}
{"price": 0.12951, "timestamp": 1769886483000, "volume": 21956.0}
{"price": 0.12951, "timestamp": 1769886484000, "volume": 72318.0}
{"price": 0.12949, "timestamp": 1769886485000, "volume": 4660.0}
{"price": 0.12947, "timestamp": 1769886486000, "volume": 5599.0}
{"price": 0.12958, "timestamp": 1769886487000, "volume": 90580.0}
{"price": 0.12959, "timestamp": 1769886488000, "volume": 24061.0}
{"price": 0.12965, "timestamp": 1769886489000, "volume": 73010.0}
{"price": 0.12975, "timestamp": 1769886490000, "volume": 26015.0}
{"price": 0.1298, "timestamp": 1769886491000, "volume": 28799.0}
{"price": 0.12982, "timestamp": 1769886492000, "volume": 43625.0}
{"price": 0.12975, "timestamp": 1769886493000, "volume": 4437.0}
{"price": 0.12983, "timestamp": 1769886494000, "volume": 5549.0}
{"price": 0.12975, "timestamp": 1769886495000, "volume": 11768.0}
{"price": 0.12987, "timestamp": 1769886496000, "volume": 27799.0}
{"price": 0.12986, "timestamp": 1769886497000, "volume": 1419.0}
{"price": 0.12986, "timestamp": 1769886498000, "volume": 1806.0}
{"price": 0.12983, "timestamp": 1769886499000, "volume": 8573.0}
{"price": 0.12995, "timestamp": 1769886500000, "volume": 23323.0}
{"price": 0.12993, "timestamp": 1769886501000, "volume": 5126.0}
{"price": 0.12994, "timestamp": 1769886502000, "volume": 6428.0}
{"price": 0.13008, "timestamp": 1769886503000, "volume": 119303.0}
{"price": 0.13006, "timestamp": 1769886504000, "volume": 18287.0}
{"price": 0.13, "timestamp": 1769886505000, "volume": 31222.0}
{"price": 0.13012, "timestamp": 1769886506000, "volume": 40230.0}
{"price": 0.13013, "timestamp": 1769886507000, "volume": 12018.0}
{"price": 0.13009, "timestamp": 1769886508000, "volume": 22149.0}
{"price": 0.13009, "timestamp": 1769886509000, "volume": 12039.0}
{"price": 0.12998, "timestamp": 1769886510000, "volume": 2140.0}
{"price": 0.12991, "timestamp": 1769886511000, "volume": 1884.0}
{"price": 0.1298, "timestamp": 1769886512000, "volume": 72524.0}
{"price": 0.12978, "timestamp": 1769886513000, "volume": 20085.0}
{"price": 0.12976, "timestamp": 1769886514000, "volume": 2394.0}
{"price": 0.12981, "timestamp": 1769886515000, "volume": 33833.0}
{"price": 0.12976, "timestamp": 1769886516000, "volume": 26758.0}
{"price": 0.12985, "timestamp": 1769886517000, "volume": 155021.0}
{"price": 0.12991, "timestamp": 1769886518000, "volume": 45290.0}
{"price": 0.12992, "timestamp": 1769886519000, "volume": 6485.0}
{"price": 0.12996, "timestamp": 1769886520000, "volume": 12227.0}
{"price": 0.12995, "timestamp": 1769886521000, "volume": 533.0}
{"price": 0.12996, "timestamp": 1769886522000, "volume": 17182.0}
{"price": 0.12994, "timestamp": 1769886523000, "volume": 3532.0}
{"price": 0.12993, "timestamp": 1769886524000, "volume": 906.0}
{"price": 0.12988, "timestamp": 1769886525000, "volume": 6219.0}
{"price": 0.1299, "timestamp": 1769886526000, "volume": 16149.0}
{"price": 0.12982, "timestamp": 1769886527000, "volume": 194065.0}
{"price": 0.1299, "timestamp": 1769886528000, "volume": 25054.0}
{"price": 0.12983, "timestamp": 1769886529000, "volume": 48663.0}
{"price": 0.12983, "timestamp": 1769886530000, "volume": 382.0}
{"price": 0.12983, "timestamp": 1769886531000, "volume": 118.0}
{"price": 0.12982, "timestamp": 1769886532000, "volume": 482.0}
{"price": 0.12982, "timestamp": 1769886533000, "volume": 82.0}
{"price": 0.12986, "timestamp": 1769886534000, "volume": 28821.0}
{"price": 0.12985, "timestamp": 1769886535000, "volume": 1746.0}
{"price": 0.12987, "timestamp": 1769886536000, "volume": 7914.0}
{"price": 0.12988, "timestamp": 1769886537000, "volume": 3798.0}
{"price": 0.12989, "timestamp": 1769886538000, "volume": 7288.0}
{"price": 0.12988, "timestamp": 1769886539000, "volume": 9194.0}
{"price": 0.12979, "timestamp": 1769886540000, "volume": 28752.0}
{"price": 0.12973, "timestamp": 1769886541000, "volume": 16681.0}
{"price": 0.12978, "timestamp": 1769886542000, "volume": 3930.0}
{"price": 0.12975, "timestamp": 1769886543000, "volume": 1238.0}
{"price": 0.12978, "timestamp": 1769886544000, "volume": 1999.0}
{"price": 0.12976, "timestamp": 1769886545000, "volume": 9983.0}
{"price": 0.12985, "timestamp": 1769886546000, "volume": 5235.0}
{"price": 0.12984, "timestamp": 1769886548000, "volume": 2871.0}
{"price": 0.12997, "timestamp": 1769886549000, "volume": 66189.0}
{"price": 0.1299, "timestamp": 1769886550000, "volume": 16879.0}
{"price": 0.12978, "timestamp": 1769886551000, "volume": 31616.0}
{"price": 0.12967, "timestamp": 1769886552000, "volume": 12491.0}
{"price": 0.12967, "timestamp": 1769886553000, "volume": 5529.0}
{"price": 0.12966, "timestamp": 1769886554000, "volume": 5103.0}
{"price": 0.12965, "timestamp": 1769886555000, "volume": 82.0}
{"price": 0.12963, "timestamp": 1769886556000, "volume": 253.0}
{"price": 0.12965, "timestamp": 1769886557000, "volume": 22687.0}
{"price": 0.12971, "timestamp": 1769886558000, "volume": 10805.0}
{"price": 0.12969, "timestamp": 1769886559000, "volume": 566.0}
{"price": 0.12966, "timestamp": 1769886561000, "volume": 765.0}
{"price": 0.12964, "timestamp": 1769886562000, "volume": 410.0}
{"price": 0.12961, "timestamp": 1769886563000, "volume": 8600.0}
{"price": 0.12961, "timestamp": 1769886564000, "volume": 563.0}
{"price": 0.12964, "timestamp": 1769886565000, "volume": 3065.0}
{"price": 0.12967, "timestamp": 1769886566000, "volume": 3880.0}
{"price": 0.12963, "timestamp": 1769886567000, "volume": 4484.0}
{"price": 0.12966, "timestamp": 1769886568000, "volume": 1143.0}
{"price": 0.12967, "timestamp": 1769886569000, "volume": 796.0}
{"price": 0.12969, "timestamp": 1769886570000, "volume": 1013.0}
{"price": 0.12968, "timestamp": 1769886571000, "volume": 314.0}
{"price": 0.12988, "timestamp": 1769886573000, "volume": 171634.0}
{"price": 0.12992, "timestamp": 1769886574000, "volume": 58023.0}
{"price": 0.12996, "timestamp": 1769886575000, "volume": 22967.0}
{"price": 0.12995, "timestamp": 1769886576000, "volume": 105512.0}
{"price": 0.12987, "timestamp": 1769886577000, "volume": 10942.0}
{"price": 0.12986, "timestamp": 1769886578000, "volume": 6719.0}
{"price": 0.12986, "timestamp": 1769886580000, "volume": 922.0}
{"price": 0.12988, "timestamp": 1769886582000, "volume": 242.0}
{"price": 0.12989, "timestamp": 1769886583000, "volume": 5189.0}
{"price": 0.13019, "timestamp": 1769886584000, "volume": 279339.0}
{"price": 0.13025, "timestamp": 1769886585000, "volume": 39374.0}
{"price": 0.13025, "timestamp": 1769886586000, "volume": 30723.0}
{"price": 0.13015, "timestamp": 1769886587000, "volume": 21530.0}
{"price": 0.13003, "timestamp": 1769886588000, "volume": 27673.0}
{"price": 0.13011, "timestamp": 1769886589000, "volume": 17941.0}
{"price": 0.13013, "timestamp": 1769886590000, "volume": 19762.0}
{"price": 0.13006, "timestamp": 1769886591000, "volume": 6167.0}
{"price": 0.13012, "timestamp": 1769886592000, "volume": 6992.0}
{"price": 0.13015, "timestamp": 1769886593000, "volume": 1760.0}
{"price": 0.13028, "timestamp": 1769886594000, "volume": 35599.0}
{"price": 0.13027, "timestamp": 1769886595000, "volume": 11764.0}
{"price": 0.13034, "timestamp": 1769886596000, "volume": 27554.0}
{"price": 0.1304, "timestamp": 1769886597000, "volume": 6442.0}
{"price": 0.13057, "timestamp": 1769886598000, "volume": 19150.0}
{"price": 0.13061, "timestamp": 1769886599000, "volume": 40547.0}
{"price": 0.13065, "timestamp": 1769886600000, "volume": 41989.0}
{"price": 0.13062, "timestamp": 1769886601000, "volume": 10454.0}
{"price": 0.13075, "timestamp": 1769886602000, "volume": 11820.0}
{"price": 0.13088, "timestamp": 1769886603000, "volume": 21091.0}
{"price": 0.13102, "timestamp": 1769886604000, "volume": 112014.0}
{"price": 0.13095, "timestamp": 1769886605000, "volume": 47619.0}
{"price": 0.13092, "timestamp": 1769886606000, "volume": 57678.0}
{"price": 0.13078, "timestamp": 1769886607000, "volume": 21694.0}
{"price": 0.1308, "timestamp": 1769886608000, "volume": 158659.0}
{"price": 0.13081, "timestamp": 1769886609000, "volume": 13677.0}
{"price": 0.13086, "timestamp": 1769886610000, "volume": 29391.0}
{"price": 0.13082, "timestamp": 1769886611000, "volume": 1562.0}
{"price": 0.13092, "timestamp": 1769886612000, "volume": 20004.0}
{"price": 0.13121, "timestamp": 1769886613000, "volume": 518724.0}
{"price": 0.13122, "timestamp": 1769886614000, "volume": 79168.0}
{"price": 0.13134, "timestamp": 1769886615000, "volume": 127270.0}
{"price": 0.13154, "timestamp": 1769886616000, "volume": 51097.0}
{"price": 0.1316, "timestamp": 1769886617000, "volume": 150543.0}
{"price": 0.13159, "timestamp": 1769886618000, "volume": 109819.0}
{"price": 0.13154, "timestamp": 1769886619000, "volume": 189975.0}
{"price": 0.13142, "timestamp": 1769886620000, "volume": 150410.0}
{"price": 0.13145, "timestamp": 1769886621000, "volume": 11675.0}
{"price": 0.13154, "timestamp": 1769886622000, "volume": 46751.0}
{"price": 0.13157, "timestamp": 1769886623000, "volume": 100894.0}
{"price": 0.13147, "timestamp": 1769886624000, "volume": 94747.0}
{"price": 0.13147, "timestamp": 1769886625000, "volume": 78696.0}
{"price": 0.13142, "timestamp": 1769886626000, "volume": 3331.0}
{"price": 0.13138, "timestamp": 1769886627000, "volume": 27821.0}
{"price": 0.13136, "timestamp": 1769886628000, "volume": 25975.0}
{"price": 0.13134, "timestamp": 1769886629000, "volume": 37807.0}
{"price": 0.13132, "timestamp": 1769886630000, "volume": 59337.0}
{"price": 0.13132, "timestamp": 1769886631000, "volume": 33604.0}
{"price": 0.13129, "timestamp": 1769886632000, "volume": 8958.0}
{"price": 0.13122, "timestamp": 1769886633000, "volume": 8568.0}
{"price": 0.1311, "timestamp": 1769886634000, "volume": 48002.0}
{"price": 0.13108, "timestamp": 1769886635000, "volume": 36478.0}
{"price": 0.13102, "timestamp": 1769886636000, "volume": 22102.0}
{"price": 0.13112, "timestamp": 1769886637000, "volume": 4842.0}
{"price": 0.13117, "timestamp": 1769886638000, "volume": 10823.0}
{"price": 0.13124, "timestamp": 1769886639000, "volume": 25702.0}
{"price": 0.13125, "timestamp": 1769886640000, "volume": 2784.0}
{"price": 0.13125, "timestamp": 1769886641000, "volume": 8370.0}
{"price": 0.13123, "timestamp": 1769886642000, "volume": 50407.0}
{"price": 0.13115, "timestamp": 1769886643000, "volume": 16823.0}
{"price": 0.13113, "timestamp": 1769886644000, "volume": 3472.0}
{"price": 0.13115, "timestamp": 1769886645000, "volume": 14735.0}
{"price": 0.13122, "timestamp": 1769886646000, "volume": 42128.0}
{"price": 0.13124, "timestamp": 1769886647000, "volume": 13052.0}
{"price": 0.1312, "timestamp": 1769886648000, "volume": 12632.0}
{"price": 0.13118, "timestamp": 1769886649000, "volume": 869.0}
{"price": 0.13116, "timestamp": 1769886650000, "volume": 27738.0}
{"price": 0.13117, "timestamp": 1769886651000, "volume": 2513.0}
{"price": 0.1312, "timestamp": 1769886652000, "volume": 4695.0}
{"price": 0.13124, "timestamp": 1769886653000, "volume": 11573.0}
{"price": 0.13124, "timestamp": 1769886654000, "volume": 9883.0}
{"price": 0.13122, "timestamp": 1769886655000, "volume": 654.0}
{"price": 0.13119, "timestamp": 1769886656000, "volume": 236.0}
{"price": 0.13111, "timestamp": 1769886657000, "volume": 200461.0}
{"price": 0.13108, "timestamp": 1769886658000, "volume": 580.0}
{"price": 0.13107, "timestamp": 1769886659000, "volume": 8468.0}
{"price": 0.13092, "timestamp": 1769886660000, "volume": 23390.0}
{"price": 0.13082, "timestamp": 1769886661000, "volume": 36411.0}
{"price": 0.13077, "timestamp": 1769886662000, "volume": 53652.0}
{"price": 0.13078, "timestamp": 1769886663000, "volume": 44131.0}
{"price": 0.13076, "timestamp": 1769886664000, "volume": 20679.0}
{"price": 0.13082, "timestamp": 1769886665000, "volume": 31337.0}
{"price": 0.13083, "timestamp": 1769886666000, "volume": 3548.0}
{"price": 0.13088, "timestamp": 1769886667000, "volume": 7354.0}
{"price": 0.13077, "timestamp": 1769886668000, "volume": 12104.0}
{"price": 0.1308, "timestamp": 1769886669000, "volume": 18093.0}
{"price": 0.13083, "timestamp": 1769886670000, "volume": 2361.0}
{"price": 0.13072, "timestamp": 1769886671000, "volume": 16631.0}
{"price": 0.13083, "timestamp": 1769886672000, "volume": 41399.0}
{"price": 0.13078, "timestamp": 1769886673000, "volume": 11396.0}
{"price": 0.13066, "timestamp": 1769886674000, "volume": 12581.0}
{"price": 0.13058, "timestamp": 1769886675000, "volume": 65812.0}
{"price": 0.13073, "timestamp": 1769886676000, "volume": 23388.0}
{"price": 0.13076, "timestamp": 1769886677000, "volume": 3785.0}
{"price": 0.13068, "timestamp": 1769886678000, "volume": 10099.0}
{"price": 0.13081, "timestamp": 1769886679000, "volume": 10145.0}
{"price": 0.13068, "timestamp": 1769886680000, "volume": 27395.0}
{"price": 0.13089, "timestamp": 1769886681000, "volume": 179561.0}
{"price": 0.13082, "timestamp": 1769886682000, "volume": 47009.0}
{"price": 0.13079, "timestamp": 1769886683000, "volume": 22665.0}
{"price": 0.13073, "timestamp": 1769886684000, "volume": 33942.0}
{"price": 0.13067, "timestamp": 1769886685000, "volume": 10162.0}
{"price": 0.13066, "timestamp": 1769886686000, "volume": 126.0}
{"price": 0.13066, "timestamp": 1769886687000, "volume": 4812.0}
{"price": 0.13064, "timestamp": 1769886688000, "volume": 232638.0}
{"price": 0.13074, "timestamp": 1769886689000, "volume": 14263.0}
{"price": 0.13064, "timestamp": 1769886690000, "volume": 52453.0}
{"price": 0.13062, "timestamp": 1769886691000, "volume": 39320.0}
{"price": 0.13065, "timestamp": 1769886692000, "volume": 2566.0}
{"price": 0.13063, "timestamp": 1769886693000, "volume": 5747.0}
{"price": 0.13063, "timestamp": 1769886694000, "volume": 353.0}
{"price": 0.13063, "timestamp": 1769886695000, "volume": 3286.0}
{"price": 0.13062, "timestamp": 1769886696000, "volume": 1304.0}
{"price": 0.1306, "timestamp": 1769886697000, "volume": 1273.0}
{"price": 0.1306, "timestamp": 1769886698000, "volume": 357.0}
{"price": 0.13059, "timestamp": 1769886699000, "volume": 202.0}
{"price": 0.13059, "timestamp": 1769886700000, "volume": 1042.0}
{"price": 0.13063, "timestamp": 1769886701000, "volume": 4966.0}
{"price": 0.13063, "timestamp": 1769886702000, "volume": 629.0}
{"price": 0.1307, "timestamp": 1769886703000, "volume": 20998.0}
{"price": 0.13073, "timestamp": 1769886704000, "volume": 1027.0}
{"price": 0.13068, "timestamp": 1769886705000, "volume": 4740.0}
{"price": 0.13063, "timestamp": 1769886707000, "volume": 35861.0}
{"price": 0.13066, "timestamp": 1769886708000, "volume": 159.0}
{"price": 0.13072, "timestamp": 1769886709000, "volume": 28022.0}
{"price": 0.13073, "timestamp": 1769886710000, "volume": 9418.0}
{"price": 0.13079, "timestamp": 1769886711000, "volume": 1776.0}
{"price": 0.13091, "timestamp": 1769886712000, "volume": 40258.0}
{"price": 0.13084, "timestamp": 1769886713000, "volume": 458.0}
{"price": 0.13087, "timestamp": 1769886715000, "volume": 19800.0}
{"price": 0.13086, "timestamp": 1769886716000, "volume": 157.0}
{"price": 0.13086, "timestamp": 1769886717000, "volume": 347.0}
{"price": 0.13075, "timestamp": 1769886720000, "volume": 10193.0}
{"price": 0.13076, "timestamp": 1769886721000, "volume": 66032.0}
{"price": 0.13082, "timestamp": 1769886722000, "volume": 21718.0}
{"price": 0.13084, "timestamp": 1769886723000, "volume": 7510.0}
{"price": 0.13088, "timestamp": 1769886724000, "volume": 2664.0}
{"price": 0.13106, "timestamp": 1769886725000, "volume": 46255.0}
{"price": 0.13111, "timestamp": 1769886726000, "volume": 14211.0}
{"price": 0.13108, "timestamp": 1769886727000, "volume": 2349.0}
{"price": 0.13102, "timestamp": 1769886728000, "volume": 137155.0}
{"price": 0.13106, "timestamp": 1769886729000, "volume": 20866.0}
{"price": 0.13116, "timestamp": 1769886730000, "volume": 74981.0}
{"price": 0.13125, "timestamp": 1769886731000, "volume": 18932.0}
{"price": 0.13113, "timestamp": 1769886732000, "volume": 69805.0}
{"price": 0.13115, "timestamp": 1769886733000, "volume": 11991.0}
{"price": 0.13103, "timestamp": 1769886734000, "volume": 10521.0}
{"price": 0.13113, "timestamp": 1769886735000, "volume": 145863.0}
{"price": 0.13114, "timestamp": 1769886736000, "volume": 1703.0}
{"price": 0.13104, "timestamp": 1769886737000, "volume": 5841.0}
{"price": 0.13105, "timestamp": 1769886738000, "volume": 603.0}
{"price": 0.13103, "timestamp": 1769886739000, "volume": 5582.0}
{"price": 0.13104, "timestamp": 1769886740000, "volume": 202.0}
{"price": 0.13112, "timestamp": 1769886741000, "volume": 23407.0}
{"price": 0.13106, "timestamp": 1769886742000, "volume": 10293.0}
{"price": 0.131, "timestamp": 1769886743000, "volume": 7483.0}
{"price": 0.13098, "timestamp": 1769886744000, "volume": 17916.0}
{"price": 0.13097, "timestamp": 1769886745000, "volume": 6241.0}
{"price": 0.13095, "timestamp": 1769886746000, "volume": 484.0}
{"price": 0.13103, "timestamp": 1769886747000, "volume": 29057.0}
{"price": 0.13106, "timestamp": 1769886748000, "volume": 3603.0}
{"price": 0.1311, "timestamp": 1769886749000, "volume": 2272.0}
{"price": 0.13107, "timestamp": 1769886750000, "volume": 23625.0}
{"price": 0.13105, "timestamp": 1769886751000, "volume": 3530.0}
{"price": 0.13107, "timestamp": 1769886752000, "volume": 84746.0}
{"price": 0.13103, "timestamp": 1769886753000, "volume": 11509.0}
{"price": 0.13091, "timestamp": 1769886754000, "volume": 22353.0}
{"price": 0.13095, "timestamp": 1769886755000, "volume": 8935.0}
{"price": 0.13097, "timestamp": 1769886756000, "volume": 1245.0}
{"price": 0.13097, "timestamp": 1769886757000, "volume": 3068.0}
{"price": 0.13098, "timestamp": 1769886758000, "volume": 13734.0}
{"price": 0.13089, "timestamp": 1769886759000, "volume": 7938.0}
{"price": 0.13088, "timestamp": 1769886760000, "volume": 3546.0}
{"price": 0.13086, "timestamp": 1769886761000, "volume": 13937.0}
{"price": 0.13088, "timestamp": 1769886762000, "volume": 11339.0}
{"price": 0.13088, "timestamp": 1769886763000, "volume": 15985.0}
{"price": 0.13094, "timestamp": 1769886764000, "volume": 20194.0}
{"price": 0.13095, "timestamp": 1769886765000, "volume": 854.0}
{"price": 0.13097, "timestamp": 1769886766000, "volume": 2142.0}
{"price": 0.13099, "timestamp": 1769886767000, "volume": 2000.0}
{"price": 0.13097, "timestamp": 1769886768000, "volume": 134.0}
{"price": 0.13104, "timestamp": 1769886769000, "volume": 32316.0}
{"price": 0.13102, "timestamp": 1769886770000, "volume": 66016.0}
{"price": 0.13104, "timestamp": 1769886771000, "volume": 234.0}
{"price": 0.13105, "timestamp": 1769886772000, "volume": 368.0}
{"price": 0.13105, "timestamp": 1769886773000, "volume": 106.0}
{"price": 0.13102, "timestamp": 1769886774000, "volume": 3846.0}
{"price": 0.131, "timestamp": 1769886776000, "volume": 201.0}
{"price": 0.13101, "timestamp": 1769886777000, "volume": 21720.0}
{"price": 0.13102, "timestamp": 1769886778000, "volume": 1820.0}
{"price": 0.13109, "timestamp": 1769886779000, "volume": 5330.0}
{"price": 0.13108, "timestamp": 1769886780000, "volume": 26964.0}
{"price": 0.13101, "timestamp": 1769886781000, "volume": 19793.0}
{"price": 0.13095, "timestamp": 1769886782000, "volume": 8300.0}
{"price": 0.1309, "timestamp": 1769886783000, "volume": 23792.0}
{"price": 0.13096, "timestamp": 1769886784000, "volume": 11766.0}
{"price": 0.13094, "timestamp": 1769886785000, "volume": 302.0}
{"price": 0.13094, "timestamp": 1769886786000, "volume": 7318.0}
{"price": 0.13097, "timestamp": 1769886787000, "volume": 3004.0}
{"price": 0.13104, "timestamp": 1769886788000, "volume": 18253.0}
{"price": 0.13105, "timestamp": 1769886789000, "volume": 109.0}
{"price": 0.13107, "timestamp": 1769886790000, "volume": 430.0}
{"price": 0.13096, "timestamp": 1769886791000, "volume": 19170.0}
{"price": 0.13097, "timestamp": 1769886792000, "volume": 4362.0}
{"price": 0.13102, "timestamp": 1769886793000, "volume": 10204.0}
{"price": 0.13095, "timestamp": 1769886794000, "volume": 5223.0}
{"price": 0.13097, "timestamp": 1769886795000, "volume": 44.0}
{"price": 0.13089, "timestamp": 1769886796000, "volume": 5044.0}
{"price": 0.13095, "timestamp": 1769886797000, "volume": 14264.0}
{"price": 0.13095, "timestamp": 1769886798000, "volume": 161.0}
{"price": 0.13093, "timestamp": 1769886799000, "volume": 330878.0}
{"price": 0.13088, "timestamp": 1769886801000, "volume": 5447.0}
{"price": 0.13088, "timestamp": 1769886803000, "volume": 840.0}
{"price": 0.13088, "timestamp": 1769886805000, "volume": 9892.0}
{"price": 0.13086, "timestamp": 1769886806000, "volume": 77.0}
{"price": 0.13087, "timestamp": 1769886807000, "volume": 3820.0}
{"price": 0.13086, "timestamp": 1769886809000, "volume": 75.0}
{"price": 0.13096, "timestamp": 1769886810000, "volume": 16420.0}
{"price": 0.13096, "timestamp": 1769886811000, "volume": 3345.0}
{"price": 0.13098, "timestamp": 1769886812000, "volume": 9289.0}
{"price": 0.13099, "timestamp": 1769886813000, "volume": 21132.0}
{"price": 0.13101, "timestamp": 1769886814000, "volume": 11164.0}
{"price": 0.13093, "timestamp": 1769886815000, "volume": 39724.0}
{"price": 0.13094, "timestamp": 1769886816000, "volume": 13661.0}
{"price": 0.13093, "timestamp": 1769886817000, "volume": 80357.0}
{"price": 0.13094, "timestamp": 1769886818000, "volume": 2518.0}
{"price": 0.13105, "timestamp": 1769886819000, "volume": 16549.0}
{"price": 0.13105, "timestamp": 1769886820000, "volume": 12884.0}
{"price": 0.13104, "timestamp": 1769886821000, "volume": 10040.0}
{"price": 0.13098, "timestamp": 1769886822000, "volume": 18022.0}
{"price": 0.13098, "timestamp": 1769886823000, "volume": 945.0}
{"price": 0.13097, "timestamp": 1769886824000, "volume": 15556.0}
{"price": 0.13093, "timestamp": 1769886825000, "volume": 2125.0}
{"price": 0.13094, "timestamp": 1769886826000, "volume": 12452.0}
{"price": 0.13095, "timestamp": 1769886827000, "volume": 4659.0}
{"price": 0.131, "timestamp": 1769886828000, "volume": 5837.0}
{"price": 0.13102, "timestamp": 1769886829000, "volume": 18133.0}
{"price": 0.13106, "timestamp": 1769886830000, "volume": 5027.0}
{"price": 0.131, "timestamp": 1769886831000, "volume": 8757.0}
{"price": 0.13103, "timestamp": 1769886832000, "volume": 3816.0}
{"price": 0.13111, "timestamp": 1769886833000, "volume": 18376.0}
{"price": 0.1311, "timestamp": 1769886834000, "volume": 11389.0}
{"price": 0.13106, "timestamp": 1769886835000, "volume": 4299.0}
{"price": 0.13106, "timestamp": 1769886836000, "volume": 3815.0}
{"price": 0.13107, "timestamp": 1769886837000, "volume": 1162.0}
{"price": 0.1311, "timestamp": 1769886838000, "volume": 6745.0}
{"price": 0.13116, "timestamp": 1769886839000, "volume": 13838.0}
{"price": 0.13115, "timestamp": 1769886840000, "volume": 1152.0}
{"price": 0.13104, "timestamp": 1769886841000, "volume": 22812.0}
{"price": 0.131, "timestamp": 1769886842000, "volume": 10253.0}
{"price": 0.13112, "timestamp": 1769886843000, "volume": 47394.0}
{"price": 0.13111, "timestamp": 1769886844000, "volume": 1820.0}
{"price": 0.13106, "timestamp": 1769886845000, "volume": 11008.0}
{"price": 0.13117, "timestamp": 1769886846000, "volume": 4450.0}
{"price": 0.13126, "timestamp": 1769886847000, "volume": 6087.0}
{"price": 0.13126, "timestamp": 1769886848000, "volume": 2385.0}
{"price": 0.13124, "timestamp": 1769886849000, "volume": 350.0}
{"price": 0.13119, "timestamp": 1769886850000, "volume": 31160.0}
{"price": 0.13121, "timestamp": 1769886851000, "volume": 306.0}
{"price": 0.13117, "timestamp": 1769886852000, "volume": 2833.0}
{"price": 0.1312, "timestamp": 1769886854000, "volume": 19671.0}
{"price": 0.13129, "timestamp": 1769886855000, "volume": 5628.0}
{"price": 0.13131, "timestamp": 1769886856000, "volume": 18612.0}
{"price": 0.13136, "timestamp": 1769886857000, "volume": 3047.0}
{"price": 0.13137, "timestamp": 1769886858000, "volume": 6545.0}
{"price": 0.13124, "timestamp": 1769886859000, "volume": 22689.0}
{"price": 0.13124, "timestamp": 1769886860000, "volume": 55962.0}
{"price": 0.13126, "timestamp": 1769886861000, "volume": 270.0}
{"price": 0.13121, "timestamp": 1769886862000, "volume": 10894.0}
{"price": 0.1312, "timestamp": 1769886863000, "volume": 513.0}
{"price": 0.13124, "timestamp": 1769886864000, "volume": 12766.0}
{"price": 0.1312, "timestamp": 1769886865000, "volume": 713.0}
{"price": 0.13117, "timestamp": 1769886866000, "volume": 10733.0}
{"price": 0.1311, "timestamp": 1769886867000, "volume": 79200.0}
{"price": 0.13112, "timestamp": 1769886868000, "volume": 42927.0}
{"price": 0.13122, "timestamp": 1769886869000, "volume": 20288.0}
{"price": 0.13132, "timestamp": 1769886870000, "volume": 4983.0}
{"price": 0.13127, "timestamp": 1769886871000, "volume": 521.0}
{"price": 0.13124, "timestamp": 1769886872000, "volume": 2029.0}
{"price": 0.13126, "timestamp": 1769886873000, "volume": 4496.0}
{"price": 0.13136, "timestamp": 1769886874000, "volume": 102895.0}
{"price": 0.13129, "timestamp": 1769886875000, "volume": 9285.0}
{"price": 0.1313, "timestamp": 1769886876000, "volume": 34328.0}
{"price": 0.13133, "timestamp": 1769886877000, "volume": 378.0}
{"price": 0.13134, "timestamp": 1769886878000, "volume": 4825.0}
{"price": 0.13128, "timestamp": 1769886880000, "volume": 6501.0}
{"price": 0.1313, "timestamp": 1769886881000, "volume": 6422.0}
{"price": 0.13135, "timestamp": 1769886882000, "volume": 2173.0}
{"price": 0.13136, "timestamp": 1769886883000, "volume": 1633.0}
{"price": 0.13135, "timestamp": 1769886884000, "volume": 7053.0}
{"price": 0.13138, "timestamp": 1769886886000, "volume": 4115.0}
{"price": 0.13137, "timestamp": 1769886887000, "volume": 133.0}
{"price": 0.1313, "timestamp": 1769886888000, "volume": 554.0}
{"price": 0.13128, "timestamp": 1769886889000, "volume": 98353.0}
{"price": 0.13129, "timestamp": 1769886890000, "volume": 875.0}
{"price": 0.13135, "timestamp": 1769886891000, "volume": 1575.0}
{"price": 0.13136, "timestamp": 1769886892000, "volume": 39.0}
{"price": 0.13136, "timestamp": 1769886893000, "volume": 1873.0}
{"price": 0.13142, "timestamp": 1769886894000, "volume": 2209.0}
{"price": 0.13142, "timestamp": 1769886896000, "volume": 4068.0}
{"price": 0.13147, "timestamp": 1769886897000, "volume": 43742.0}
{"price": 0.13146, "timestamp": 1769886898000, "volume": 14045.0}
{"price": 0.13142, "timestamp": 1769886899000, "volume": 578.0}
{"price": 0.1314, "timestamp": 1769886900000, "volume": 56263.0}
{"price": 0.13147, "timestamp": 1769886901000, "volume": 29657.0}
{"price": 0.1314, "timestamp": 1769886902000, "volume": 11579.0}
{"price": 0.13146, "timestamp": 1769886903000, "volume": 15798.0}
{"price": 0.13143, "timestamp": 1769886904000, "volume": 15630.0}
{"price": 0.13138, "timestamp": 1769886905000, "volume": 11104.0}
{"price": 0.13136, "timestamp": 1769886906000, "volume": 159.0}
{"price": 0.13134, "timestamp": 1769886907000, "volume": 1280.0}
{"price": 0.1313, "timestamp": 1769886908000, "volume": 12463.0}
{"price": 0.13136, "timestamp": 1769886909000, "volume": 15725.0}
{"price": 0.13136, "timestamp": 1769886910000, "volume": 1058.0}
{"price": 0.13141, "timestamp": 1769886911000, "volume": 2523.0}
{"price": 0.13118, "timestamp": 1769886912000, "volume": 27970.0}
{"price": 0.13114, "timestamp": 1769886913000, "volume": 979.0}
{"price": 0.13115, "timestamp": 1769886914000, "volume": 4613.0}
{"price": 0.13117, "timestamp": 1769886915000, "volume": 950.0}
{"price": 0.13116, "timestamp": 1769886916000, "volume": 11705.0}
{"price": 0.13115, "timestamp": 1769886917000, "volume": 2262.0}
{"price": 0.13115, "timestamp": 1769886918000, "volume": 1626.0}
{"price": 0.13114, "timestamp": 1769886919000, "volume": 25789.0}
{"price": 0.13122, "timestamp": 1769886920000, "volume": 21408.0}
{"price": 0.13122, "timestamp": 1769886921000, "volume": 44691.0}
{"price": 0.13114, "timestamp": 1769886922000, "volume": 1128.0}
{"price": 0.13113, "timestamp": 1769886924000, "volume": 772.0}
{"price": 0.13116, "timestamp": 1769886926000, "volume": 48966.0}
{"price": 0.13116, "timestamp": 1769886927000, "volume": 6864.0}
{"price": 0.13117, "timestamp": 1769886928000, "volume": 1748.0}
{"price": 0.13127, "timestamp": 1769886929000, "volume": 69022.0}
{"price": 0.13121, "timestamp": 1769886930000, "volume": 35781.0}
{"price": 0.1313, "timestamp": 1769886931000, "volume": 41955.0}
{"price": 0.1313, "timestamp": 1769886932000, "volume": 159.0}
{"price": 0.1313, "timestamp": 1769886933000, "volume": 1612.0}
{"price": 0.13128, "timestamp": 1769886934000, "volume": 2850.0}
{"price": 0.13134, "timestamp": 1769886935000, "volume": 32438.0}
{"price": 0.1313, "timestamp": 1769886936000, "volume": 5096.0}
{"price": 0.13136, "timestamp": 1769886937000, "volume": 24942.0}
{"price": 0.1314, "timestamp": 1769886938000, "volume": 5828.0}
{"price": 0.13144, "timestamp": 1769886939000, "volume": 15687.0}
{"price": 0.13143, "timestamp": 1769886940000, "volume": 12705.0}
{"price": 0.13136, "timestamp": 1769886941000, "volume": 26184.0}
{"price": 0.13141, "timestamp": 1769886942000, "volume": 17397.0}
{"price": 0.13147, "timestamp": 1769886943000, "volume": 6167.0}
{"price": 0.13136, "timestamp": 1769886944000, "volume": 14525.0}
{"price": 0.13136, "timestamp": 1769886945000, "volume": 9239.0}
{"price": 0.13144, "timestamp": 1769886946000, "volume": 60767.0}
{"price": 0.13143, "timestamp": 1769886947000, "volume": 1494.0}
{"price": 0.13143, "timestamp": 1769886948000, "volume": 3093.0}
{"price": 0.13139, "timestamp": 1769886949000, "volume": 6100.0}
{"price": 0.13137, "timestamp": 1769886950000, "volume": 5203.0}
{"price": 0.13138, "timestamp": 1769886951000, "volume": 17752.0}
{"price": 0.13136, "timestamp": 1769886952000, "volume": 2247.0}
{"price": 0.13145, "timestamp": 1769886953000, "volume": 37615.0}
{"price": 0.13142, "timestamp": 1769886954000, "volume": 91016.0}
{"price": 0.13142, "timestamp": 1769886955000, "volume": 267.0}
{"price": 0.13146, "timestamp": 1769886956000, "volume": 7882.0}
{"price": 0.13147, "timestamp": 1769886957000, "volume": 589.0}
{"price": 0.13147, "timestamp": 1769886958000, "volume": 238.0}
{"price": 0.13152, "timestamp": 1769886959000, "volume": 37630.0}
{"price": 0.1317, "timestamp": 1769886960000, "volume": 87913.0}
{"price": 0.13186, "timestamp": 1769886961000, "volume": 102332.0}
{"price": 0.13187, "timestamp": 1769886962000, "volume": 62247.0}
{"price": 0.13188, "timestamp": 1769886963000, "volume": 20028.0}
{"price": 0.13183, "timestamp": 1769886964000, "volume": 10183.0}
{"price": 0.13178, "timestamp": 1769886965000, "volume": 10591.0}
{"price": 0.13168, "timestamp": 1769886966000, "volume": 12939.0}
{"price": 0.13168, "timestamp": 1769886967000, "volume": 41816.0}
{"price": 0.13189, "timestamp": 1769886968000, "volume": 13129.0}
{"price": 0.13194, "timestamp": 1769886969000, "volume": 36731.0}
{"price": 0.13213, "timestamp": 1769886970000, "volume": 149742.0}
{"price": 0.13223, "timestamp": 1769886971000, "volume": 66988.0}
{"price": 0.13216, "timestamp": 1769886972000, "volume": 70255.0}
{"price": 0.13212, "timestamp": 1769886973000, "volume": 90088.0}
{"price": 0.13224, "timestamp": 1769886974000, "volume": 57947.0}
{"price": 0.13216, "timestamp": 1769886975000, "volume": 149709.0}
{"price": 0.13219, "timestamp": 1769886976000, "volume": 9284.0}
{"price": 0.13211, "timestamp": 1769886977000, "volume": 90860.0}
{"price": 0.13208, "timestamp": 1769886978000, "volume": 116701.0}
{"price": 0.13209, "timestamp": 1769886979000, "volume": 6465.0}
{"price": 0.13201, "timestamp": 1769886980000, "volume": 35540.0}
{"price": 0.13193, "timestamp": 1769886981000, "volume": 53849.0}
{"price": 0.13187, "timestamp": 1769886982000, "volume": 11364.0}
{"price": 0.13186, "timestamp": 1769886983000, "volume": 24853.0}
{"price": 0.13187, "timestamp": 1769886984000, "volume": 4497.0}
{"price": 0.13191, "timestamp": 1769886985000, "volume": 6809.0}
{"price": 0.13196, "timestamp": 1769886986000, "volume": 2492.0}
{"price": 0.13198, "timestamp": 1769886987000, "volume": 5876.0}
{"price": 0.13206, "timestamp": 1769886988000, "volume": 11331.0}
{"price": 0.13207, "timestamp": 1769886989000, "volume": 13197.0}
{"price": 0.13207, "timestamp": 1769886990000, "volume": 84142.0}
{"price": 0.13227, "timestamp": 1769886991000, "volume": 90011.0}
{"price": 0.13235, "timestamp": 1769886992000, "volume": 796146.0}
{"price": 0.13218, "timestamp": 1769886993000, "volume": 122294.0}
{"price": 0.13215, "timestamp": 1769886994000, "volume": 168401.0}
{"price": 0.13213, "timestamp": 1769886995000, "volume": 21515.0}
{"price": 0.1322, "timestamp": 1769886996000, "volume": 9131.0}
{"price": 0.13221, "timestamp": 1769886997000, "volume": 6871.0}
{"price": 0.13223, "timestamp": 1769886998000, "volume": 49928.0}
{"price": 0.13222, "timestamp": 1769886999000, "volume": 28348.0}
{"price": 0.13232, "timestamp": 1769887000000, "volume": 48572.0}
{"price": 0.13233, "timestamp": 1769887001000, "volume": 31882.0}
{"price": 0.1323, "timestamp": 1769887002000, "volume": 23671.0}
{"price": 0.13229, "timestamp": 1769887003000, "volume": 732383.0}
{"price": 0.13218, "timestamp": 1769887004000, "volume": 67288.0}
{"price": 0.13218, "timestamp": 1769887005000, "volume": 16946.0}
{"price": 0.13207, "timestamp": 1769887006000, "volume": 26762.0}
{"price": 0.1321, "timestamp": 1769887007000, "volume": 5723.0}
{"price": 0.13208, "timestamp": 1769887008000, "volume": 7217.0}
{"price": 0.13205, "timestamp": 1769887009000, "volume": 1779.0}
{"price": 0.13211, "timestamp": 1769887010000, "volume": 2753.0}
{"price": 0.13217, "timestamp": 1769887011000, "volume": 1380.0}
{"price": 0.13208, "timestamp": 1769887012000, "volume": 11505.0}
{"price": 0.13209, "timestamp": 1769887013000, "volume": 271654.0}
{"price": 0.13207, "timestamp": 1769887014000, "volume": 164.0}
{"price": 0.13214, "timestamp": 1769887015000, "volume": 14529.0}
{"price": 0.13206, "timestamp": 1769887016000, "volume": 18389.0}
{"price": 0.13203, "timestamp": 1769887017000, "volume": 591.0}
{"price": 0.13207, "timestamp": 1769887018000, "volume": 9407.0}
{"price": 0.13206, "timestamp": 1769887019000, "volume": 4297.0}
{"price": 0.13204, "timestamp": 1769887020000, "volume": 16432.0}
{"price": 0.13196, "timestamp": 1769887021000, "volume": 68101.0}
{"price": 0.13189, "timestamp": 1769887022000, "volume": 11498.0}
{"price": 0.13194, "timestamp": 1769887023000, "volume": 5830.0}
{"price": 0.13195, "timestamp": 1769887024000, "volume": 15554.0}
{"price": 0.1319, "timestamp": 1769887025000, "volume": 14489.0}
{"price": 0.13192, "timestamp": 1769887026000, "volume": 95453.0}
{"price": 0.13193, "timestamp": 1769887027000, "volume": 6863.0}
{"price": 0.13197, "timestamp": 1769887028000, "volume": 5839.0}
{"price": 0.13193, "timestamp": 1769887029000, "volume": 3095.0}
{"price": 0.13197, "timestamp": 1769887030000, "volume": 3134.0}
{"price": 0.13196, "timestamp": 1769887031000, "volume": 957.0}
{"price": 0.13184, "timestamp": 1769887032000, "volume": 16488.0}
{"price": 0.13186, "timestamp": 1769887033000, "volume": 1995.0}
{"price": 0.13182, "timestamp": 1769887034000, "volume": 27298.0}
{"price": 0.13188, "timestamp": 1769887035000, "volume": 17185.0}
{"price": 0.13185, "timestamp": 1769887036000, "volume": 407.0}
{"price": 0.1319, "timestamp": 1769887037000, "volume": 4731.0}
{"price": 0.13191, "timestamp": 1769887038000, "volume": 271.0}
{"price": 0.13186, "timestamp": 1769887039000, "volume": 2517.0}
{"price": 0.13188, "timestamp": 1769887040000, "volume": 20796.0}
{"price": 0.13188, "timestamp": 1769887041000, "volume": 46.0}
{"price": 0.13179, "timestamp": 1769887042000, "volume": 56674.0}
{"price": 0.13177, "timestamp": 1769887043000, "volume": 4494.0}
{"price": 0.13179, "timestamp": 1769887044000, "volume": 4091.0}
{"price": 0.13177, "timestamp": 1769887045000, "volume": 3568.0}
{"price": 0.13172, "timestamp": 1769887046000, "volume": 784.0}
{"price": 0.13167, "timestamp": 1769887047000, "volume": 16316.0}
{"price": 0.13168, "timestamp": 1769887048000, "volume": 3375.0}
{"price": 0.13174, "timestamp": 1769887049000, "volume": 7319.0}
{"price": 0.1317, "timestamp": 1769887050000, "volume": 13310.0}
{"price": 0.13167, "timestamp": 1769887051000, "volume": 21237.0}
{"price": 0.13172, "timestamp": 1769887052000, "volume": 12721.0}
{"price": 0.13162, "timestamp": 1769887053000, "volume": 17044.0}
{"price": 0.13165, "timestamp": 1769887054000, "volume": 4808.0}
{"price": 0.13164, "timestamp": 1769887055000, "volume": 108741.0}
{"price": 0.1316, "timestamp": 1769887056000, "volume": 11251.0}
{"price": 0.13161, "timestamp": 1769887057000, "volume": 214.0}
{"price": 0.13163, "timestamp": 1769887058000, "volume": 251.0}
{"price": 0.13164, "timestamp": 1769887059000, "volume": 12946.0}
{"price": 0.13164, "timestamp": 1769887060000, "volume": 2312.0}
{"price": 0.13157, "timestamp": 1769887061000, "volume": 16774.0}
{"price": 0.13157, "timestamp": 1769887062000, "volume": 24727.0}
{"price": 0.13157, "timestamp": 1769887063000, "volume": 2944.0}
{"price": 0.13161, "timestamp": 1769887064000, "volume": 26108.0}
{"price": 0.1316, "timestamp": 1769887065000, "volume": 10592.0}
{"price": 0.13156, "timestamp": 1769887066000, "volume": 117171.0}
{"price": 0.13163, "timestamp": 1769887067000, "volume": 4990.0}
{"price": 0.13161, "timestamp": 1769887068000, "volume": 2264.0}
{"price": 0.13165, "timestamp": 1769887069000, "volume": 4216.0}
{"price": 0.13165, "timestamp": 1769887070000, "volume": 995.0}
{"price": 0.13164, "timestamp": 1769887071000, "volume": 7331.0}
{"price": 0.13161, "timestamp": 1769887072000, "volume": 4977.0}
{"price": 0.1316, "timestamp": 1769887073000, "volume": 1700.0}
{"price": 0.13159, "timestamp": 1769887074000, "volume": 5085.0}
{"price": 0.13161, "timestamp": 1769887075000, "volume": 470.0}
{"price": 0.13166, "timestamp": 1769887076000, "volume": 7996.0}
{"price": 0.13166, "timestamp": 1769887077000, "volume": 9745.0}
{"price": 0.13165, "timestamp": 1769887078000, "volume": 82.0}
{"price": 0.13159, "timestamp": 1769887080000, "volume": 13713.0}
{"price": 0.13164, "timestamp": 1769887081000, "volume": 3259.0}
{"price": 0.13162, "timestamp": 1769887082000, "volume": 3351.0}
{"price": 0.13161, "timestamp": 1769887083000, "volume": 303.0}
{"price": 0.13165, "timestamp": 1769887084000, "volume": 7607.0}
{"price": 0.13173, "timestamp": 1769887085000, "volume": 12630.0}
{"price": 0.13181, "timestamp": 1769887087000, "volume": 8348.0}
{"price": 0.13185, "timestamp": 1769887088000, "volume": 7946.0}
{"price": 0.13194, "timestamp": 1769887089000, "volume": 1322.0}
{"price": 0.13203, "timestamp": 1769887090000, "volume": 57873.0}
{"price": 0.13203, "timestamp": 1769887091000, "volume": 213.0}
{"price": 0.13206, "timestamp": 1769887092000, "volume": 19247.0}
{"price": 0.13205, "timestamp": 1769887093000, "volume": 12920.0}
{"price": 0.13207, "timestamp": 1769887094000, "volume": 4072.0}
{"price": 0.13199, "timestamp": 1769887095000, "volume": 73115.0}
{"price": 0.13203, "timestamp": 1769887096000, "volume": 19604.0}
{"price": 0.13206, "timestamp": 1769887097000, "volume": 8348.0}
{"price": 0.13202, "timestamp": 1769887099000, "volume": 544.0}
{"price": 0.13197, "timestamp": 1769887101000, "volume": 8589.0}
{"price": 0.13201, "timestamp": 1769887102000, "volume": 3183.0}
{"price": 0.13205, "timestamp": 1769887103000, "volume": 9270.0}
{"price": 0.1321, "timestamp": 1769887104000, "volume": 12351.0}
{"price": 0.13205, "timestamp": 1769887105000, "volume": 3168.0}
{"price": 0.13201, "timestamp": 1769887106000, "volume": 3548.0}
{"price": 0.13198, "timestamp": 1769887107000, "volume": 10824.0}
{"price": 0.13187, "timestamp": 1769887108000, "volume": 12956.0}
{"price": 0.13193, "timestamp": 1769887109000, "volume": 6088.0}
{"price": 0.13191, "timestamp": 1769887110000, "volume": 8960.0}
{"price": 0.13187, "timestamp": 1769887111000, "volume": 6769.0}
{"price": 0.13193, "timestamp": 1769887112000, "volume": 14878.0}
{"price": 0.13191, "timestamp": 1769887113000, "volume": 2844.0}
{"price": 0.13195, "timestamp": 1769887114000, "volume": 5785.0}
{"price": 0.13196, "timestamp": 1769887115000, "volume": 704.0}
{"price": 0.13194, "timestamp": 1769887116000, "volume": 1131.0}
{"price": 0.13191, "timestamp": 1769887117000, "volume": 1103.0}
{"price": 0.13184, "timestamp": 1769887119000, "volume": 3730.0}
{"price": 0.13184, "timestamp": 1769887120000, "volume": 44364.0}
{"price": 0.13184, "timestamp": 1769887121000, "volume": 5856.0}
{"price": 0.13192, "timestamp": 1769887122000, "volume": 3038.0}
{"price": 0.13195, "timestamp": 1769887123000, "volume": 3834.0}
{"price": 0.13202, "timestamp": 1769887124000, "volume": 1928.0}
{"price": 0.13196, "timestamp": 1769887125000, "volume": 8616.0}
{"price": 0.13195, "timestamp": 1769887126000, "volume": 159.0}
{"price": 0.13189, "timestamp": 1769887127000, "volume": 14724.0}
{"price": 0.13189, "timestamp": 1769887128000, "volume": 422.0}
{"price": 0.13185, "timestamp": 1769887129000, "volume": 2634.0}
{"price": 0.13188, "timestamp": 1769887130000, "volume": 6821.0}
{"price": 0.13189, "timestamp": 1769887132000, "volume": 1136.0}
{"price": 0.1319, "timestamp": 1769887133000, "volume": 323.0}
{"price": 0.13186, "timestamp": 1769887135000, "volume": 592.0}
{"price": 0.13185, "timestamp": 1769887137000, "volume": 6065.0}
{"price": 0.13186, "timestamp": 1769887139000, "volume": 3378.0}
{"price": 0.13179, "timestamp": 1769887140000, "volume": 10255.0}
{"price": 0.13174, "timestamp": 1769887141000, "volume": 7243.0}
{"price": 0.13179, "timestamp": 1769887142000, "volume": 3682.0}
{"price": 0.13179, "timestamp": 1769887143000, "volume": 303.0}
{"price": 0.13187, "timestamp": 1769887144000, "volume": 1634.0}
{"price": 0.13191, "timestamp": 1769887145000, "volume": 1263.0}
{"price": 0.13191, "timestamp": 1769887147000, "volume": 11360.0}
{"price": 0.13192, "timestamp": 1769887148000, "volume": 251.0}
{"price": 0.13194, "timestamp": 1769887149000, "volume": 206.0}
{"price": 0.13194, "timestamp": 1769887151000, "volume": 278.0}
{"price": 0.1319, "timestamp": 1769887152000, "volume": 7923.0}
{"price": 0.13194, "timestamp": 1769887154000, "volume": 929.0}
{"price": 0.13192, "timestamp": 1769887156000, "volume": 5326.0}
{"price": 0.13191, "timestamp": 1769887157000, "volume": 558.0}
{"price": 0.13191, "timestamp": 1769887158000, "volume": 520.0}
{"price": 0.13186, "timestamp": 1769887159000, "volume": 9538.0}
{"price": 0.13187, "timestamp": 1769887160000, "volume": 2302.0}
{"price": 0.13187, "timestamp": 1769887161000, "volume": 1891.0}
{"price": 0.13193, "timestamp": 1769887162000, "volume": 19845.0}
{"price": 0.13188, "timestamp": 1769887163000, "volume": 3339.0}
{"price": 0.13189, "timestamp": 1769887164000, "volume": 757.0}
{"price": 0.13191, "timestamp": 1769887165000, "volume": 328.0}
{"price": 0.13189, "timestamp": 1769887166000, "volume": 5124.0}
{"price": 0.13192, "timestamp": 1769887167000, "volume": 4887.0}
{"price": 0.13188, "timestamp": 1769887170000, "volume": 33445.0}
{"price": 0.13193, "timestamp": 1769887172000, "volume": 18306.0}
{"price": 0.13193, "timestamp": 1769887178000, "volume": 1682.0}
{"price": 0.13192, "timestamp": 1769887179000, "volume": 82.0}
{"price": 0.13197, "timestamp": 1769887181000, "volume": 5983.0}
{"price": 0.13195, "timestamp": 1769887182000, "volume": 3167.0}
{"price": 0.13195, "timestamp": 1769887183000, "volume": 757.0}
{"price": 0.13196, "timestamp": 1769887185000, "volume": 45553.0}
{"price": 0.13198, "timestamp": 1769887187000, "volume": 7578.0}
{"price": 0.13193, "timestamp": 1769887188000, "volume": 18713.0}
{"price": 0.13191, "timestamp": 1769887189000, "volume": 201.0}
{"price": 0.1319, "timestamp": 1769887190000, "volume": 171.0}
{"price": 0.13191, "timestamp": 1769887191000, "volume": 609.0}
{"price": 0.13192, "timestamp": 1769887195000, "volume": 461.0}
{"price": 0.13207, "timestamp": 1769887196000, "volume": 2574.0}
{"price": 0.13212, "timestamp": 1769887197000, "volume": 7711.0}
{"price": 0.13217, "timestamp": 1769887198000, "volume": 17997.0}
{"price": 0.13214, "timestamp": 1769887199000, "volume": 158.0}
{"price": 0.13212, "timestamp": 1769887200000, "volume": 61874.0}
{"price": 0.13216, "timestamp": 1769887201000, "volume": 11636.0}
{"price": 0.13206, "timestamp": 1769887202000, "volume": 73398.0}
{"price": 0.13196, "timestamp": 1769887203000, "volume": 21505.0}
{"price": 0.13204, "timestamp": 1769887204000, "volume": 16095.0}
{"price": 0.13195, "timestamp": 1769887205000, "volume": 67678.0}
{"price": 0.13203, "timestamp": 1769887206000, "volume": 25841.0}
{"price": 0.132, "timestamp": 1769887207000, "volume": 1989.0}
{"price": 0.13199, "timestamp": 1769887208000, "volume": 3727.0}
{"price": 0.13203, "timestamp": 1769887209000, "volume": 2852.0}
{"price": 0.13206, "timestamp": 1769887210000, "volume": 5311.0}
{"price": 0.13202, "timestamp": 1769887211000, "volume": 961.0}
{"price": 0.13197, "timestamp": 1769887212000, "volume": 21105.0}
{"price": 0.13197, "timestamp": 1769887214000, "volume": 1373.0}
{"price": 0.13204, "timestamp": 1769887215000, "volume": 20453.0}
{"price": 0.13203, "timestamp": 1769887217000, "volume": 121.0}
{"price": 0.13198, "timestamp": 1769887218000, "volume": 670.0}
{"price": 0.132, "timestamp": 1769887221000, "volume": 7113.0}
{"price": 0.132, "timestamp": 1769887223000, "volume": 326.0}
{"price": 0.13203, "timestamp": 1769887224000, "volume": 5625.0}
{"price": 0.13199, "timestamp": 1769887227000, "volume": 82263.0}
{"price": 0.13202, "timestamp": 1769887228000, "volume": 8086.0}
{"price": 0.13206, "timestamp": 1769887229000, "volume": 19604.0}
{"price": 0.13204, "timestamp": 1769887230000, "volume": 562.0}
{"price": 0.13209, "timestamp": 1769887232000, "volume": 6279.0}
{"price": 0.13213, "timestamp": 1769887233000, "volume": 20183.0}
{"price": 0.13214, "timestamp": 1769887235000, "volume": 1281.0}
{"price": 0.13219, "timestamp": 1769887236000, "volume": 17933.0}
{"price": 0.1322, "timestamp": 1769887237000, "volume": 1669.0}
{"price": 0.13215, "timestamp": 1769887238000, "volume": 5716.0}
{"price": 0.1321, "timestamp": 1769887239000, "volume": 2497.0}
{"price": 0.13209, "timestamp": 1769887240000, "volume": 4604.0}
{"price": 0.13205, "timestamp": 1769887241000, "volume": 58583.0}
{"price": 0.13208, "timestamp": 1769887242000, "volume": 2004.0}
{"price": 0.13207, "timestamp": 1769887243000, "volume": 183.0}
{"price": 0.13199, "timestamp": 1769887244000, "volume": 61160.0}
{"price": 0.13198, "timestamp": 1769887245000, "volume": 5960.0}
{"price": 0.13201, "timestamp": 1769887246000, "volume": 10046.0}
{"price": 0.13205, "timestamp": 1769887251000, "volume": 11949.0}
{"price": 0.13205, "timestamp": 1769887253000, "volume": 1534.0}
{"price": 0.13203, "timestamp": 1769887255000, "volume": 11752.0}
{"price": 0.13202, "timestamp": 1769887256000, "volume": 82.0}
{"price": 0.132, "timestamp": 1769887257000, "volume": 206.0}
{"price": 0.13198, "timestamp": 1769887258000, "volume": 201.0}
{"price": 0.13195, "timestamp": 1769887259000, "volume": 2758.0}
{"price": 0.1319, "timestamp": 1769887260000, "volume": 1072.0}
{"price": 0.13185, "timestamp": 1769887261000, "volume": 15231.0}
{"price": 0.13179, "timestamp": 1769887262000, "volume": 9240.0}
{"price": 0.13173, "timestamp": 1769887263000, "volume": 11016.0}
{"price": 0.13171, "timestamp": 1769887264000, "volume": 402.0}
{"price": 0.13165, "timestamp": 1769887265000, "volume": 1834.0}
{"price": 0.13164, "timestamp": 1769887266000, "volume": 119.0}
{"price": 0.13161, "timestamp": 1769887267000, "volume": 2686.0}
{"price": 0.13152, "timestamp": 1769887268000, "volume": 14931.0}
{"price": 0.13156, "timestamp": 1769887269000, "volume": 27518.0}
{"price": 0.13159, "timestamp": 1769887270000, "volume": 1091.0}
{"price": 0.13152, "timestamp": 1769887271000, "volume": 11397.0}
{"price": 0.13149, "timestamp": 1769887272000, "volume": 26094.0}
{"price": 0.13153, "timestamp": 1769887273000, "volume": 7265.0}
{"price": 0.13157, "timestamp": 1769887274000, "volume": 21016.0}
{"price": 0.13156, "timestamp": 1769887275000, "volume": 3191.0}
{"price": 0.13155, "timestamp": 1769887276000, "volume": 82.0}
{"price": 0.13149, "timestamp": 1769887277000, "volume": 2198.0}
{"price": 0.13147, "timestamp": 1769887278000, "volume": 18382.0}
{"price": 0.13146, "timestamp": 1769887279000, "volume": 2382.0}
{"price": 0.13152, "timestamp": 1769887280000, "volume": 17993.0}
{"price": 0.13154, "timestamp": 1769887281000, "volume": 7405.0}
{"price": 0.13154, "timestamp": 1769887282000, "volume": 22279.0}
{"price": 0.13144, "timestamp": 1769887283000, "volume": 68133.0}
{"price": 0.13152, "timestamp": 1769887284000, "volume": 25843.0}
{"price": 0.13151, "timestamp": 1769887285000, "volume": 212.0}
{"price": 0.13152, "timestamp": 1769887286000, "volume": 1463.0}
{"price": 0.1316, "timestamp": 1769887287000, "volume": 13256.0}
{"price": 0.13153, "timestamp": 1769887288000, "volume": 3027.0}
{"price": 0.13153, "timestamp": 1769887289000, "volume": 2370.0}
{"price": 0.13153, "timestamp": 1769887290000, "volume": 773.0}
{"price": 0.13148, "timestamp": 1769887291000, "volume": 2817.0}
{"price": 0.13146, "timestamp": 1769887292000, "volume": 4827.0}
{"price": 0.13144, "timestamp": 1769887293000, "volume": 4173.0}
{"price": 0.13152, "timestamp": 1769887294000, "volume": 8929.0}
{"price": 0.13147, "timestamp": 1769887295000, "volume": 2308.0}
{"price": 0.13147, "timestamp": 1769887296000, "volume": 3847.0}
{"price": 0.13145, "timestamp": 1769887297000, "volume": 2709.0}
{"price": 0.13139, "timestamp": 1769887298000, "volume": 6444.0}
{"price": 0.13141, "timestamp": 1769887299000, "volume": 15915.0}
{"price": 0.13144, "timestamp": 1769887300000, "volume": 4015.0}
{"price": 0.13151, "timestamp": 1769887301000, "volume": 12746.0}
{"price": 0.13142, "timestamp": 1769887302000, "volume": 5588.0}
{"price": 0.13139, "timestamp": 1769887304000, "volume": 3005.0}
{"price": 0.13141, "timestamp": 1769887305000, "volume": 164.0}
{"price": 0.13139, "timestamp": 1769887306000, "volume": 11089.0}
{"price": 0.1314, "timestamp": 1769887308000, "volume": 2454.0}
{"price": 0.13141, "timestamp": 1769887309000, "volume": 5548.0}
{"price": 0.1314, "timestamp": 1769887310000, "volume": 222.0}
{"price": 0.13131, "timestamp": 1769887311000, "volume": 65413.0}
{"price": 0.13135, "timestamp": 1769887312000, "volume": 28400.0}
{"price": 0.13134, "timestamp": 1769887313000, "volume": 2909.0}
{"price": 0.13139, "timestamp": 1769887315000, "volume": 4323.0}
{"price": 0.13139, "timestamp": 1769887316000, "volume": 407.0}
{"price": 0.13133, "timestamp": 1769887317000, "volume": 3765.0}
{"price": 0.13133, "timestamp": 1769887318000, "volume": 1030.0}
{"price": 0.13132, "timestamp": 1769887319000, "volume": 5112.0}
{"price": 0.13132, "timestamp": 1769887320000, "volume": 568.0}
{"price": 0.13126, "timestamp": 1769887321000, "volume": 11295.0}
{"price": 0.1313, "timestamp": 1769887322000, "volume": 9800.0}
{"price": 0.13131, "timestamp": 1769887323000, "volume": 493.0}
{"price": 0.13128, "timestamp": 1769887324000, "volume": 659.0}
{"price": 0.13132, "timestamp": 1769887326000, "volume": 4374.0}
{"price": 0.13127, "timestamp": 1769887327000, "volume": 4871.0}
{"price": 0.1313, "timestamp": 1769887328000, "volume": 27688.0}
{"price": 0.13131, "timestamp": 1769887329000, "volume": 9447.0}
{"price": 0.13131, "timestamp": 1769887330000, "volume": 3955.0}
{"price": 0.13137, "timestamp": 1769887331000, "volume": 4322.0}
{"price": 0.13134, "timestamp": 1769887332000, "volume": 9750.0}
{"price": 0.13131, "timestamp": 1769887333000, "volume": 2789.0}
{"price": 0.13135, "timestamp": 1769887334000, "volume": 6527.0}
{"price": 0.13134, "timestamp": 1769887335000, "volume": 668.0}
{"price": 0.13136, "timestamp": 1769887336000, "volume": 537.0}
{"price": 0.13135, "timestamp": 1769887337000, "volume": 18483.0}
{"price": 0.13134, "timestamp": 1769887338000, "volume": 827.0}
{"price": 0.13135, "timestamp": 1769887339000, "volume": 54306.0}
{"price": 0.13134, "timestamp": 1769887340000, "volume": 82.0}
{"price": 0.1313, "timestamp": 1769887341000, "volume": 21325.0}
{"price": 0.13131, "timestamp": 1769887342000, "volume": 475.0}
{"price": 0.13134, "timestamp": 1769887343000, "volume": 6989.0}
{"price": 0.13138, "timestamp": 1769887344000, "volume": 12297.0}
{"price": 0.13143, "timestamp": 1769887345000, "volume": 25382.0}
{"price": 0.13139, "timestamp": 1769887346000, "volume": 13478.0}
{"price": 0.13142, "timestamp": 1769887347000, "volume": 523.0}
{"price": 0.13135, "timestamp": 1769887348000, "volume": 19034.0}
{"price": 0.13134, "timestamp": 1769887349000, "volume": 901.0}
{"price": 0.13132, "timestamp": 1769887350000, "volume": 1554.0}
{"price": 0.13132, "timestamp": 1769887351000, "volume": 12626.0}
{"price": 0.13128, "timestamp": 1769887353000, "volume": 98003.0}
{"price": 0.13131, "timestamp": 1769887354000, "volume": 16979.0}
{"price": 0.13132, "timestamp": 1769887355000, "volume": 29719.0}
{"price": 0.13134, "timestamp": 1769887356000, "volume": 620.0}
{"price": 0.13131, "timestamp": 1769887358000, "volume": 7595.0}
{"price": 0.13137, "timestamp": 1769887359000, "volume": 3731.0}
{"price": 0.13142, "timestamp": 1769887361000, "volume": 10250.0}
{"price": 0.13144, "timestamp": 1769887362000, "volume": 5701.0}
{"price": 0.13143, "timestamp": 1769887363000, "volume": 1396.0}
{"price": 0.13137, "timestamp": 1769887365000, "volume": 15123.0}
{"price": 0.13134, "timestamp": 1769887366000, "volume": 8324.0}
{"price": 0.13125, "timestamp": 1769887367000, "volume": 13337.0}
{"price": 0.13127, "timestamp": 1769887368000, "volume": 996.0}
{"price": 0.13123, "timestamp": 1769887369000, "volume": 1384.0}
{"price": 0.13127, "timestamp": 1769887370000, "volume": 18057.0}
{"price": 0.13124, "timestamp": 1769887371000, "volume": 236.0}
{"price": 0.13123, "timestamp": 1769887372000, "volume": 2829.0}
{"price": 0.13119, "timestamp": 1769887373000, "volume": 116095.0}
{"price": 0.13125, "timestamp": 1769887374000, "volume": 24116.0}
{"price": 0.13131, "timestamp": 1769887375000, "volume": 12847.0}
{"price": 0.13122, "timestamp": 1769887376000, "volume": 8512.0}
{"price": 0.13112, "timestamp": 1769887377000, "volume": 30457.0}
{"price": 0.13114, "timestamp": 1769887378000, "volume": 6863.0}
{"price": 0.13117, "timestamp": 1769887379000, "volume": 2166.0}
{"price": 0.13119, "timestamp": 1769887380000, "volume": 8646.0}
{"price": 0.1312, "timestamp": 1769887381000, "volume": 3411.0}
{"price": 0.13125, "timestamp": 1769887382000, "volume": 2819.0}
{"price": 0.13129, "timestamp": 1769887383000, "volume": 8072.0}
{"price": 0.13123, "timestamp": 1769887384000, "volume": 3386.0}
{"price": 0.13123, "timestamp": 1769887385000, "volume": 843.0}
{"price": 0.13126, "timestamp": 1769887386000, "volume": 57490.0}
{"price": 0.13129, "timestamp": 1769887388000, "volume": 1358.0}
{"price": 0.13128, "timestamp": 1769887389000, "volume": 675.0}
{"price": 0.13122, "timestamp": 1769887390000, "volume": 551.0}
{"price": 0.13121, "timestamp": 1769887391000, "volume": 143.0}
{"price": 0.13119, "timestamp": 1769887393000, "volume": 6204.0}
{"price": 0.13121, "timestamp": 1769887394000, "volume": 20261.0}
{"price": 0.13123, "timestamp": 1769887395000, "volume": 1147.0}
{"price": 0.13118, "timestamp": 1769887396000, "volume": 49000.0}
{"price": 0.13121, "timestamp": 1769887397000, "volume": 4379.0}
{"price": 0.13122, "timestamp": 1769887399000, "volume": 100.0}
{"price": 0.13125, "timestamp": 1769887400000, "volume": 3562.0}
{"price": 0.13132, "timestamp": 1769887401000, "volume": 16531.0}
{"price": 0.13129, "timestamp": 1769887402000, "volume": 2199.0}
{"price": 0.13129, "timestamp": 1769887403000, "volume": 1381.0}
{"price": 0.13122, "timestamp": 1769887404000, "volume": 1122.0}
{"price": 0.1312, "timestamp": 1769887405000, "volume": 849.0}
{"price": 0.13121, "timestamp": 1769887406000, "volume": 316.0}
{"price": 0.13118, "timestamp": 1769887407000, "volume": 4773.0}
{"price": 0.13119, "timestamp": 1769887408000, "volume": 3131.0}
{"price": 0.13119, "timestamp": 1769887410000, "volume": 82.0}
{"price": 0.1312, "timestamp": 1769887411000, "volume": 12357.0}
{"price": 0.1312, "timestamp": 1769887412000, "volume": 1102.0}
{"price": 0.13119, "timestamp": 1769887413000, "volume": 77.0}
{"price": 0.13116, "timestamp": 1769887414000, "volume": 554.0}
{"price": 0.13116, "timestamp": 1769887415000, "volume": 1202.0}
{"price": 0.1312, "timestamp": 1769887416000, "volume": 30378.0}
{"price": 0.13121, "timestamp": 1769887417000, "volume": 1381.0}
{"price": 0.13122, "timestamp": 1769887418000, "volume": 159.0}
{"price": 0.13118, "timestamp": 1769887421000, "volume": 2769.0}
{"price": 0.13119, "timestamp": 1769887422000, "volume": 27253.0}
{"price": 0.13122, "timestamp": 1769887423000, "volume": 3010.0}
{"price": 0.1312, "timestamp": 1769887424000, "volume": 724.0}
{"price": 0.13118, "timestamp": 1769887426000, "volume": 15701.0}
{"price": 0.13121, "timestamp": 1769887427000, "volume": 5088.0}
{"price": 0.1312, "timestamp": 1769887428000, "volume": 82.0}
{"price": 0.13119, "timestamp": 1769887429000, "volume": 736.0}
{"price": 0.13116, "timestamp": 1769887430000, "volume": 498.0}
{"price": 0.1312, "timestamp": 1769887431000, "volume": 5274.0}
{"price": 0.13123, "timestamp": 1769887433000, "volume": 7904.0}
{"price": 0.13122, "timestamp": 1769887436000, "volume": 407.0}
{"price": 0.13121, "timestamp": 1769887438000, "volume": 135.0}
{"price": 0.13118, "timestamp": 1769887440000, "volume": 514.0}
{"price": 0.13114, "timestamp": 1769887441000, "volume": 3592.0}
{"price": 0.13116, "timestamp": 1769887442000, "volume": 16671.0}
{"price": 0.13115, "timestamp": 1769887443000, "volume": 3239.0}
{"price": 0.13123, "timestamp": 1769887444000, "volume": 4173.0}
{"price": 0.13126, "timestamp": 1769887445000, "volume": 1780.0}
{"price": 0.13124, "timestamp": 1769887446000, "volume": 1100.0}
{"price": 0.13125, "timestamp": 1769887447000, "volume": 1800.0}
{"price": 0.13125, "timestamp": 1769887448000, "volume": 232.0}
{"price": 0.13126, "timestamp": 1769887449000, "volume": 16021.0}
{"price": 0.13119, "timestamp": 1769887450000, "volume": 3641.0}
{"price": 0.13119, "timestamp": 1769887452000, "volume": 1558.0}
{"price": 0.13121, "timestamp": 1769887454000, "volume": 230.0}
{"price": 0.13122, "timestamp": 1769887455000, "volume": 8524.0}
{"price": 0.13122, "timestamp": 1769887456000, "volume": 847.0}
{"price": 0.1312, "timestamp": 1769887457000, "volume": 159.0}
{"price": 0.13119, "timestamp": 1769887458000, "volume": 30332.0}
{"price": 0.13121, "timestamp": 1769887459000, "volume": 719.0}
{"price": 0.13128, "timestamp": 1769887460000, "volume": 3115.0}
{"price": 0.1313, "timestamp": 1769887461000, "volume": 278.0}
{"price": 0.1313, "timestamp": 1769887462000, "volume": 161.0}
{"price": 0.1313, "timestamp": 1769887464000, "volume": 100.0}
{"price": 0.1313, "timestamp": 1769887466000, "volume": 4008.0}
{"price": 0.1313, "timestamp": 1769887467000, "volume": 1811.0}
{"price": 0.13119, "timestamp": 1769887468000, "volume": 100187.0}
{"price": 0.13121, "timestamp": 1769887469000, "volume": 2251.0}
{"price": 0.13122, "timestamp": 1769887470000, "volume": 266.0}
{"price": 0.13122, "timestamp": 1769887471000, "volume": 7.0}
{"price": 0.13121, "timestamp": 1769887472000, "volume": 2229.0}
{"price": 0.13118, "timestamp": 1769887473000, "volume": 278.0}
{"price": 0.13122, "timestamp": 1769887474000, "volume": 30827.0}
{"price": 0.13123, "timestamp": 1769887477000, "volume": 1718.0}
{"price": 0.13123, "timestamp": 1769887478000, "volume": 3487.0}
{"price": 0.1312, "timestamp": 1769887479000, "volume": 4729.0}
{"price": 0.13116, "timestamp": 1769887482000, "volume": 603.0}
{"price": 0.1312, "timestamp": 1769887483000, "volume": 8537.0}
{"price": 0.13122, "timestamp": 1769887485000, "volume": 768.0}
{"price": 0.13128, "timestamp": 1769887486000, "volume": 6887.0}
{"price": 0.13131, "timestamp": 1769887487000, "volume": 5019.0}
{"price": 0.13129, "timestamp": 1769887488000, "volume": 1027.0}
{"price": 0.13128, "timestamp": 1769887489000, "volume": 2767.0}
{"price": 0.13127, "timestamp": 1769887490000, "volume": 1858.0}
{"price": 0.13133, "timestamp": 1769887494000, "volume": 39377.0}
{"price": 0.13133, "timestamp": 1769887496000, "volume": 19964.0}
{"price": 0.13133, "timestamp": 1769887498000, "volume": 250.0}
{"price": 0.13139, "timestamp": 1769887500000, "volume": 6239.0}
{"price": 0.13146, "timestamp": 1769887501000, "volume": 41048.0}
{"price": 0.13153, "timestamp": 1769887502000, "volume": 46215.0}
{"price": 0.13165, "timestamp": 1769887503000, "volume": 25317.0}
{"price": 0.13157, "timestamp": 1769887504000, "volume": 24523.0}
{"price": 0.13151, "timestamp": 1769887505000, "volume": 12885.0}
{"price": 0.13149, "timestamp": 1769887506000, "volume": 2726.0}
{"price": 0.13153, "timestamp": 1769887507000, "volume": 9231.0}
{"price": 0.1315, "timestamp": 1769887508000, "volume": 37931.0}
{"price": 0.13146, "timestamp": 1769887510000, "volume": 7732.0}
{"price": 0.13145, "timestamp": 1769887511000, "volume": 31031.0}
{"price": 0.1315, "timestamp": 1769887512000, "volume": 12939.0}
{"price": 0.13151, "timestamp": 1769887515000, "volume": 4820.0}
{"price": 0.13139, "timestamp": 1769887516000, "volume": 30969.0}
{"price": 0.1314, "timestamp": 1769887517000, "volume": 15439.0}
{"price": 0.13136, "timestamp": 1769887518000, "volume": 2299.0}
{"price": 0.13139, "timestamp": 1769887519000, "volume": 5837.0}
{"price": 0.13139, "timestamp": 1769887520000, "volume": 5691.0}
{"price": 0.13142, "timestamp": 1769887521000, "volume": 7387.0}
{"price": 0.13144, "timestamp": 1769887522000, "volume": 386.0}
{"price": 0.13154, "timestamp": 1769887523000, "volume": 29647.0}
{"price": 0.13158, "timestamp": 1769887524000, "volume": 8807.0}
{"price": 0.13153, "timestamp": 1769887525000, "volume": 12405.0}
{"price": 0.13155, "timestamp": 1769887526000, "volume": 8688.0}
{"price": 0.13153, "timestamp": 1769887527000, "volume": 1326.0}
{"price": 0.13154, "timestamp": 1769887528000, "volume": 18405.0}
{"price": 0.13153, "timestamp": 1769887529000, "volume": 2137.0}
{"price": 0.13151, "timestamp": 1769887530000, "volume": 2878.0}
{"price": 0.13151, "timestamp": 1769887531000, "volume": 3926.0}
{"price": 0.13153, "timestamp": 1769887532000, "volume": 991.0}
{"price": 0.13153, "timestamp": 1769887533000, "volume": 118.0}
{"price": 0.13156, "timestamp": 1769887534000, "volume": 2131.0}
{"price": 0.1315, "timestamp": 1769887537000, "volume": 27001.0}
{"price": 0.13153, "timestamp": 1769887538000, "volume": 10852.0}
{"price": 0.13154, "timestamp": 1769887540000, "volume": 4.0}
{"price": 0.13154, "timestamp": 1769887541000, "volume": 694.0}
{"price": 0.13155, "timestamp": 1769887543000, "volume": 553.0}
{"price": 0.1316, "timestamp": 1769887544000, "volume": 17795.0}
{"price": 0.13154, "timestamp": 1769887545000, "volume": 6996.0}
{"price": 0.13154, "timestamp": 1769887546000, "volume": 1630.0}
{"price": 0.13154, "timestamp": 1769887547000, "volume": 565.0}
{"price": 0.13151, "timestamp": 1769887548000, "volume": 2256.0}
{"price": 0.13151, "timestamp": 1769887550000, "volume": 924.0}
{"price": 0.1315, "timestamp": 1769887551000, "volume": 1453.0}
{"price": 0.13148, "timestamp": 1769887552000, "volume": 537.0}
{"price": 0.13147, "timestamp": 1769887553000, "volume": 1131.0}
{"price": 0.13147, "timestamp": 1769887555000, "volume": 82.0}
{"price": 0.13149, "timestamp": 1769887558000, "volume": 12564.0}
{"price": 0.13153, "timestamp": 1769887561000, "volume": 3908.0}
{"price": 0.13151, "timestamp": 1769887562000, "volume": 9030.0}
{"price": 0.13158, "timestamp": 1769887564000, "volume": 12038.0}
{"price": 0.13156, "timestamp": 1769887565000, "volume": 82.0}
{"price": 0.13152, "timestamp": 1769887566000, "volume": 31105.0}
{"price": 0.13154, "timestamp": 1769887567000, "volume": 3197.0}
{"price": 0.13159, "timestamp": 1769887569000, "volume": 35000.0}
{"price": 0.13157, "timestamp": 1769887571000, "volume": 9459.0}
{"price": 0.13155, "timestamp": 1769887572000, "volume": 381.0}
{"price": 0.13155, "timestamp": 1769887574000, "volume": 7.0}
{"price": 0.13156, "timestamp": 1769887575000, "volume": 10796.0}
{"price": 0.13156, "timestamp": 1769887576000, "volume": 744.0}
{"price": 0.13156, "timestamp": 1769887578000, "volume": 4413.0}
{"price": 0.13161, "timestamp": 1769887579000, "volume": 6761.0}
{"price": 0.13164, "timestamp": 1769887580000, "volume": 1073.0}
{"price": 0.13163, "timestamp": 1769887581000, "volume": 750.0}
{"price": 0.13158, "timestamp": 1769887582000, "volume": 1158.0}
{"price": 0.13162, "timestamp": 1769887584000, "volume": 10425.0}
{"price": 0.13163, "timestamp": 1769887585000, "volume": 5601.0}
{"price": 0.1316, "timestamp": 1769887587000, "volume": 318.0}
{"price": 0.13164, "timestamp": 1769887589000, "volume": 1848.0}
{"price": 0.13163, "timestamp": 1769887590000, "volume": 164.0}
{"price": 0.13162, "timestamp": 1769887591000, "volume": 2937.0}
{"price": 0.13161, "timestamp": 1769887592000, "volume": 147.0}
{"price": 0.1316, "timestamp": 1769887595000, "volume": 82.0}
{"price": 0.13161, "timestamp": 1769887597000, "volume": 1308.0}
{"price": 0.13166, "timestamp": 1769887598000, "volume": 16392.0}
{"price": 0.13164, "timestamp": 1769887599000, "volume": 356.0}
{"price": 0.13164, "timestamp": 1769887600000, "volume": 236.0}
{"price": 0.13176, "timestamp": 1769887601000, "volume": 10124.0}
{"price": 0.13178, "timestamp": 1769887602000, "volume": 4480.0}
{"price": 0.13181, "timestamp": 1769887603000, "volume": 39274.0}
{"price": 0.13182, "timestamp": 1769887604000, "volume": 1595.0}
{"price": 0.13197, "timestamp": 1769887605000, "volume": 11474.0}
{"price": 0.13194, "timestamp": 1769887606000, "volume": 2024.0}
{"price": 0.13202, "timestamp": 1769887607000, "volume": 6271.0}
{"price": 0.13188, "timestamp": 1769887608000, "volume": 17450.0}
{"price": 0.13191, "timestamp": 1769887609000, "volume": 7563.0}
{"price": 0.13191, "timestamp": 1769887610000, "volume": 46697.0}
{"price": 0.13184, "timestamp": 1769887611000, "volume": 3102.0}
{"price": 0.13181, "timestamp": 1769887612000, "volume": 13265.0}
{"price": 0.13181, "timestamp": 1769887613000, "volume": 1288.0}
{"price": 0.13181, "timestamp": 1769887614000, "volume": 4234.0}
{"price": 0.13189, "timestamp": 1769887616000, "volume": 16802.0}
{"price": 0.13189, "timestamp": 1769887617000, "volume": 444.0}
{"price": 0.13186, "timestamp": 1769887618000, "volume": 241.0}
{"price": 0.13188, "timestamp": 1769887619000, "volume": 679.0}
{"price": 0.13193, "timestamp": 1769887620000, "volume": 6429.0}
{"price": 0.13196, "timestamp": 1769887621000, "volume": 8753.0}
{"price": 0.13199, "timestamp": 1769887622000, "volume": 8774.0}
{"price": 0.132, "timestamp": 1769887624000, "volume": 1986.0}
{"price": 0.13199, "timestamp": 1769887625000, "volume": 798.0}
{"price": 0.13201, "timestamp": 1769887626000, "volume": 12609.0}
{"price": 0.13206, "timestamp": 1769887627000, "volume": 5250.0}
{"price": 0.13204, "timestamp": 1769887628000, "volume": 301.0}
{"price": 0.13206, "timestamp": 1769887629000, "volume": 16779.0}
{"price": 0.13207, "timestamp": 1769887630000, "volume": 2230.0}
{"price": 0.13202, "timestamp": 1769887631000, "volume": 3385.0}
{"price": 0.13204, "timestamp": 1769887632000, "volume": 7981.0}
{"price": 0.13207, "timestamp": 1769887633000, "volume": 6426.0}
{"price": 0.13215, "timestamp": 1769887634000, "volume": 14016.0}
{"price": 0.13221, "timestamp": 1769887635000, "volume": 35636.0}
{"price": 0.13224, "timestamp": 1769887636000, "volume": 8325.0}
{"price": 0.13219, "timestamp": 1769887637000, "volume": 14150.0}
{"price": 0.13226, "timestamp": 1769887638000, "volume": 5486.0}
{"price": 0.13225, "timestamp": 1769887639000, "volume": 7874.0}
{"price": 0.13223, "timestamp": 1769887640000, "volume": 240.0}
{"price": 0.13218, "timestamp": 1769887641000, "volume": 945.0}
{"price": 0.13215, "timestamp": 1769887642000, "volume": 4063.0}
{"price": 0.13211, "timestamp": 1769887643000, "volume": 2021.0}
{"price": 0.13212, "timestamp": 1769887645000, "volume": 5911.0}
{"price": 0.13211, "timestamp": 1769887646000, "volume": 6754.0}
{"price": 0.13209, "timestamp": 1769887647000, "volume": 266.0}
{"price": 0.1321, "timestamp": 1769887648000, "volume": 1760.0}
{"price": 0.13211, "timestamp": 1769887650000, "volume": 6222.0}
{"price": 0.13216, "timestamp": 1769887652000, "volume": 2648.0}
{"price": 0.13223, "timestamp": 1769887653000, "volume": 2689.0}
{"price": 0.13226, "timestamp": 1769887654000, "volume": 1491.0}
{"price": 0.13224, "timestamp": 1769887655000, "volume": 3374.0}
{"price": 0.13223, "timestamp": 1769887656000, "volume": 376.0}
{"price": 0.13219, "timestamp": 1769887657000, "volume": 608.0}
{"price": 0.13215, "timestamp": 1769887658000, "volume": 1410.0}
{"price": 0.13214, "timestamp": 1769887659000, "volume": 82.0}
{"price": 0.13211, "timestamp": 1769887660000, "volume": 7809.0}
{"price": 0.13209, "timestamp": 1769887663000, "volume": 34672.0}
{"price": 0.13202, "timestamp": 1769887664000, "volume": 9823.0}
{"price": 0.13205, "timestamp": 1769887665000, "volume": 16416.0}
{"price": 0.13206, "timestamp": 1769887666000, "volume": 17568.0}
{"price": 0.13202, "timestamp": 1769887667000, "volume": 17684.0}
{"price": 0.13202, "timestamp": 1769887668000, "volume": 6611.0}
{"price": 0.13199, "timestamp": 1769887669000, "volume": 5647.0}
{"price": 0.13201, "timestamp": 1769887670000, "volume": 8957.0}
{"price": 0.13197, "timestamp": 1769887671000, "volume": 6539.0}
{"price": 0.13194, "timestamp": 1769887672000, "volume": 17778.0}
{"price": 0.13193, "timestamp": 1769887673000, "volume": 82.0}
{"price": 0.13194, "timestamp": 1769887674000, "volume": 2040.0}
{"price": 0.13191, "timestamp": 1769887675000, "volume": 6335.0}
{"price": 0.13193, "timestamp": 1769887676000, "volume": 1344.0}
{"price": 0.13196, "timestamp": 1769887677000, "volume": 1115.0}
{"price": 0.13193, "timestamp": 1769887678000, "volume": 15954.0}
{"price": 0.13195, "timestamp": 1769887679000, "volume": 585.0}
{"price": 0.13192, "timestamp": 1769887680000, "volume": 323.0}
{"price": 0.13197, "timestamp": 1769887681000, "volume": 2643.0}
{"price": 0.13196, "timestamp": 1769887682000, "volume": 207.0}
{"price": 0.13194, "timestamp": 1769887683000, "volume": 5799.0}
{"price": 0.1319, "timestamp": 1769887684000, "volume": 4878.0}
{"price": 0.13193, "timestamp": 1769887687000, "volume": 3961.0}
{"price": 0.13194, "timestamp": 1769887688000, "volume": 1518.0}
{"price": 0.13193, "timestamp": 1769887689000, "volume": 164.0}
{"price": 0.1319, "timestamp": 1769887691000, "volume": 4327.0}
{"price": 0.13193, "timestamp": 1769887694000, "volume": 16625.0}
{"price": 0.1319, "timestamp": 1769887695000, "volume": 9793.0}
{"price": 0.13197, "timestamp": 1769887696000, "volume": 8513.0}
{"price": 0.132, "timestamp": 1769887697000, "volume": 23096.0}
{"price": 0.13202, "timestamp": 1769887698000, "volume": 25115.0}
{"price": 0.13202, "timestamp": 1769887699000, "volume": 3924.0}
{"price": 0.13201, "timestamp": 1769887700000, "volume": 139.0}
{"price": 0.13199, "timestamp": 1769887701000, "volume": 4097.0}
{"price": 0.13201, "timestamp": 1769887703000, "volume": 696.0}
{"price": 0.13205, "timestamp": 1769887704000, "volume": 264764.0}
{"price": 0.13205, "timestamp": 1769887705000, "volume": 757.0}
{"price": 0.13208, "timestamp": 1769887706000, "volume": 29791.0}
{"price": 0.13208, "timestamp": 1769887707000, "volume": 105.0}
{"price": 0.13201, "timestamp": 1769887708000, "volume": 15220.0}
{"price": 0.132, "timestamp": 1769887710000, "volume": 316.0}
{"price": 0.13201, "timestamp": 1769887711000, "volume": 1641.0}
{"price": 0.1321, "timestamp": 1769887712000, "volume": 12935.0}
{"price": 0.13207, "timestamp": 1769887713000, "volume": 246.0}
{"price": 0.13206, "timestamp": 1769887714000, "volume": 77.0}
{"price": 0.13213, "timestamp": 1769887717000, "volume": 11702.0}
{"price": 0.13215, "timestamp": 1769887718000, "volume": 1445.0}
{"price": 0.13216, "timestamp": 1769887719000, "volume": 191.0}
{"price": 0.13216, "timestamp": 1769887720000, "volume": 2098.0}
{"price": 0.13217, "timestamp": 1769887722000, "volume": 11437.0}
{"price": 0.13233, "timestamp": 1769887723000, "volume": 118846.0}
{"price": 0.13233, "timestamp": 1769887724000, "volume": 190840.0}
{"price": 0.13232, "timestamp": 1769887725000, "volume": 6479.0}
{"price": 0.13243, "timestamp": 1769887727000, "volume": 20022.0}
{"price": 0.13241, "timestamp": 1769887728000, "volume": 28964.0}
{"price": 0.13239, "timestamp": 1769887730000, "volume": 5745.0}
{"price": 0.13235, "timestamp": 1769887731000, "volume": 7957.0}
{"price": 0.13212, "timestamp": 1769887733000, "volume": 455263.0}
{"price": 0.13223, "timestamp": 1769887734000, "volume": 39550.0}
{"price": 0.13215, "timestamp": 1769887735000, "volume": 43585.0}
{"price": 0.13212, "timestamp": 1769887736000, "volume": 2684.0}
{"price": 0.13213, "timestamp": 1769887737000, "volume": 8470.0}
{"price": 0.13222, "timestamp": 1769887738000, "volume": 25595.0}
{"price": 0.13221, "timestamp": 1769887739000, "volume": 1872.0}
{"price": 0.13221, "timestamp": 1769887740000, "volume": 29482.0}
{"price": 0.13221, "timestamp": 1769887741000, "volume": 15998.0}
{"price": 0.13221, "timestamp": 1769887742000, "volume": 14605.0}
{"price": 0.13224, "timestamp": 1769887743000, "volume": 4743.0}
{"price": 0.13221, "timestamp": 1769887744000, "volume": 245.0}
{"price": 0.13219, "timestamp": 1769887745000, "volume": 294.0}
{"price": 0.13216, "timestamp": 1769887746000, "volume": 2743.0}
{"price": 0.13221, "timestamp": 1769887747000, "volume": 55055.0}
{"price": 0.1322, "timestamp": 1769887748000, "volume": 215.0}
{"price": 0.13223, "timestamp": 1769887750000, "volume": 849.0}
{"price": 0.13226, "timestamp": 1769887751000, "volume": 3943.0}
{"price": 0.13227, "timestamp": 1769887752000, "volume": 2638.0}
{"price": 0.13227, "timestamp": 1769887756000, "volume": 45.0}
{"price": 0.13223, "timestamp": 1769887757000, "volume": 7387.0}
{"price": 0.13223, "timestamp": 1769887759000, "volume": 82.0}
{"price": 0.13215, "timestamp": 1769887760000, "volume": 8562.0}
{"price": 0.13213, "timestamp": 1769887761000, "volume": 165.0}
{"price": 0.13218, "timestamp": 1769887766000, "volume": 7759.0}
{"price": 0.13219, "timestamp": 1769887767000, "volume": 733.0}
{"price": 0.13224, "timestamp": 1769887768000, "volume": 6791.0}
{"price": 0.13225, "timestamp": 1769887769000, "volume": 20398.0}
{"price": 0.13223, "timestamp": 1769887770000, "volume": 632.0}
{"price": 0.13215, "timestamp": 1769887771000, "volume": 7511.0}
{"price": 0.13214, "timestamp": 1769887773000, "volume": 124.0}
{"price": 0.13209, "timestamp": 1769887774000, "volume": 3234.0}
{"price": 0.1321, "timestamp": 1769887775000, "volume": 2314.0}
{"price": 0.13208, "timestamp": 1769887776000, "volume": 1156.0}
{"price": 0.13208, "timestamp": 1769887777000, "volume": 181.0}
{"price": 0.13215, "timestamp": 1769887778000, "volume": 7146.0}
{"price": 0.13216, "timestamp": 1769887779000, "volume": 6400.0}
{"price": 0.13214, "timestamp": 1769887780000, "volume": 771.0}
{"price": 0.13212, "timestamp": 1769887781000, "volume": 2665.0}
{"price": 0.13214, "timestamp": 1769887782000, "volume": 52078.0}
{"price": 0.13212, "timestamp": 1769887783000, "volume": 397.0}
{"price": 0.1321, "timestamp": 1769887785000, "volume": 3711.0}
{"price": 0.13207, "timestamp": 1769887789000, "volume": 643.0}
{"price": 0.13209, "timestamp": 1769887790000, "volume": 297.0}
{"price": 0.13212, "timestamp": 1769887791000, "volume": 38151.0}
{"price": 0.1321, "timestamp": 1769887795000, "volume": 12129.0}
{"price": 0.13211, "timestamp": 1769887800000, "volume": 9095.0}
{"price": 0.13216, "timestamp": 1769887801000, "volume": 4871.0}
{"price": 0.13221, "timestamp": 1769887802000, "volume": 7820.0}
{"price": 0.13218, "timestamp": 1769887803000, "volume": 12800.0}
{"price": 0.13218, "timestamp": 1769887804000, "volume": 522.0}
{"price": 0.13215, "timestamp": 1769887806000, "volume": 690.0}
{"price": 0.13216, "timestamp": 1769887807000, "volume": 484.0}
{"price": 0.13225, "timestamp": 1769887808000, "volume": 9229.0}
{"price": 0.13233, "timestamp": 1769887809000, "volume": 5657.0}
{"price": 0.13232, "timestamp": 1769887810000, "volume": 3499.0}
{"price": 0.13225, "timestamp": 1769887811000, "volume": 3743.0}
{"price": 0.13236, "timestamp": 1769887813000, "volume": 10696.0}
{"price": 0.13242, "timestamp": 1769887814000, "volume": 16032.0}
{"price": 0.13245, "timestamp": 1769887815000, "volume": 1027.0}
{"price": 0.13246, "timestamp": 1769887816000, "volume": 1393.0}
{"price": 0.13238, "timestamp": 1769887817000, "volume": 3324.0}
{"price": 0.13235, "timestamp": 1769887818000, "volume": 281.0}
{"price": 0.13233, "timestamp": 1769887819000, "volume": 7372.0}
{"price": 0.13233, "timestamp": 1769887820000, "volume": 756.0}
{"price": 0.13228, "timestamp": 1769887821000, "volume": 1303.0}
{"price": 0.13231, "timestamp": 1769887822000, "volume": 20622.0}
{"price": 0.13225, "timestamp": 1769887823000, "volume": 26355.0}
{"price": 0.13234, "timestamp": 1769887824000, "volume": 12662.0}
{"price": 0.13235, "timestamp": 1769887825000, "volume": 7543.0}
{"price": 0.13235, "timestamp": 1769887826000, "volume": 82.0}
{"price": 0.13235, "timestamp": 1769887830000, "volume": 14894.0}
{"price": 0.13233, "timestamp": 1769887831000, "volume": 12988.0}
{"price": 0.13228, "timestamp": 1769887832000, "volume": 3187.0}
{"price": 0.13225, "timestamp": 1769887833000, "volume": 476.0}
{"price": 0.13225, "timestamp": 1769887834000, "volume": 1210.0}
{"price": 0.13228, "timestamp": 1769887835000, "volume": 2828.0}
{"price": 0.13224, "timestamp": 1769887836000, "volume": 1220.0}
{"price": 0.13224, "timestamp": 1769887837000, "volume": 295.0}
{"price": 0.13222, "timestamp": 1769887840000, "volume": 209.0}
{"price": 0.13219, "timestamp": 1769887842000, "volume": 2934.0}
{"price": 0.13222, "timestamp": 1769887843000, "volume": 13603.0}
{"price": 0.13224, "timestamp": 1769887844000, "volume": 263.0}
{"price": 0.13227, "timestamp": 1769887846000, "volume": 2788.0}
{"price": 0.13233, "timestamp": 1769887847000, "volume": 2447.0}
{"price": 0.13232, "timestamp": 1769887850000, "volume": 188.0}
{"price": 0.13229, "timestamp": 1769887851000, "volume": 11265.0}
{"price": 0.13231, "timestamp": 1769887853000, "volume": 38151.0}
{"price": 0.13227, "timestamp": 1769887854000, "volume": 1010.0}
{"price": 0.13227, "timestamp": 1769887855000, "volume": 251.0}
{"price": 0.13225, "timestamp": 1769887856000, "volume": 44151.0}
{"price": 0.13223, "timestamp": 1769887857000, "volume": 240.0}
{"price": 0.13223, "timestamp": 1769887859000, "volume": 6226.0}
{"price": 0.13226, "timestamp": 1769887860000, "volume": 8681.0}
{"price": 0.13221, "timestamp": 1769887861000, "volume": 4821.0}
{"price": 0.13212, "timestamp": 1769887862000, "volume": 4349.0}
{"price": 0.13215, "timestamp": 1769887863000, "volume": 5468.0}
{"price": 0.13204, "timestamp": 1769887865000, "volume": 16665.0}
{"price": 0.13207, "timestamp": 1769887866000, "volume": 4363.0}
{"price": 0.13195, "timestamp": 1769887867000, "volume": 199252.0}
{"price": 0.13195, "timestamp": 1769887868000, "volume": 5380.0}
{"price": 0.13194, "timestamp": 1769887869000, "volume": 4520.0}
{"price": 0.13191, "timestamp": 1769887871000, "volume": 21822.0}
{"price": 0.13186, "timestamp": 1769887872000, "volume": 1082.0}
{"price": 0.13192, "timestamp": 1769887873000, "volume": 9692.0}
{"price": 0.13191, "timestamp": 1769887874000, "volume": 159.0}
{"price": 0.13182, "timestamp": 1769887875000, "volume": 9513.0}
{"price": 0.13185, "timestamp": 1769887876000, "volume": 294.0}
{"price": 0.13187, "timestamp": 1769887877000, "volume": 4747.0}
{"price": 0.13182, "timestamp": 1769887878000, "volume": 2024.0}
{"price": 0.1318, "timestamp": 1769887879000, "volume": 40408.0}
{"price": 0.13177, "timestamp": 1769887880000, "volume": 427.0}
{"price": 0.13174, "timestamp": 1769887881000, "volume": 7572.0}
{"price": 0.13173, "timestamp": 1769887882000, "volume": 12268.0}
{"price": 0.13175, "timestamp": 1769887883000, "volume": 4069.0}
{"price": 0.13171, "timestamp": 1769887884000, "volume": 3428.0}
{"price": 0.13171, "timestamp": 1769887885000, "volume": 2089.0}
{"price": 0.13171, "timestamp": 1769887886000, "volume": 252.0}
{"price": 0.13168, "timestamp": 1769887887000, "volume": 20970.0}
{"price": 0.13169, "timestamp": 1769887888000, "volume": 2442.0}
{"price": 0.13166, "timestamp": 1769887889000, "volume": 31294.0}
{"price": 0.13157, "timestamp": 1769887890000, "volume": 44311.0}
{"price": 0.13161, "timestamp": 1769887891000, "volume": 5981.0}
{"price": 0.13159, "timestamp": 1769887892000, "volume": 1396.0}
{"price": 0.13168, "timestamp": 1769887893000, "volume": 3724.0}
{"price": 0.13177, "timestamp": 1769887894000, "volume": 11566.0}
{"price": 0.13176, "timestamp": 1769887895000, "volume": 164.0}
{"price": 0.13178, "timestamp": 1769887896000, "volume": 1688.0}
{"price": 0.13177, "timestamp": 1769887897000, "volume": 92.0}
{"price": 0.13178, "timestamp": 1769887898000, "volume": 3665.0}
{"price": 0.13178, "timestamp": 1769887899000, "volume": 66.0}
{"price": 0.13176, "timestamp": 1769887900000, "volume": 9108.0}
{"price": 0.13178, "timestamp": 1769887901000, "volume": 82.0}
{"price": 0.13177, "timestamp": 1769887902000, "volume": 576.0}
{"price": 0.13176, "timestamp": 1769887903000, "volume": 400.0}
{"price": 0.13177, "timestamp": 1769887904000, "volume": 4276.0}
{"price": 0.13177, "timestamp": 1769887905000, "volume": 37.0}
{"price": 0.13178, "timestamp": 1769887906000, "volume": 5861.0}
{"price": 0.13181, "timestamp": 1769887907000, "volume": 55641.0}
{"price": 0.13183, "timestamp": 1769887908000, "volume": 5228.0}
{"price": 0.13178, "timestamp": 1769887909000, "volume": 9129.0}
{"price": 0.13177, "timestamp": 1769887910000, "volume": 1325.0}
{"price": 0.13178, "timestamp": 1769887911000, "volume": 2881.0}
{"price": 0.1318, "timestamp": 1769887913000, "volume": 3465.0}
{"price": 0.13181, "timestamp": 1769887914000, "volume": 77.0}
{"price": 0.13175, "timestamp": 1769887915000, "volume": 20391.0}
{"price": 0.13179, "timestamp": 1769887916000, "volume": 1155.0}
{"price": 0.13175, "timestamp": 1769887917000, "volume": 463.0}
{"price": 0.13164, "timestamp": 1769887918000, "volume": 28655.0}
{"price": 0.13155, "timestamp": 1769887920000, "volume": 2783.0}
{"price": 0.13152, "timestamp": 1769887921000, "volume": 4655.0}
{"price": 0.13146, "timestamp": 1769887922000, "volume": 79224.0}
{"price": 0.13142, "timestamp": 1769887923000, "volume": 42293.0}
{"price": 0.13148, "timestamp": 1769887924000, "volume": 27419.0}
{"price": 0.1315, "timestamp": 1769887925000, "volume": 3115.0}
{"price": 0.13146, "timestamp": 1769887926000, "volume": 27042.0}
{"price": 0.13145, "timestamp": 1769887927000, "volume": 2106.0}
{"price": 0.13136, "timestamp": 1769887928000, "volume": 22004.0}
{"price": 0.13104, "timestamp": 1769887929000, "volume": 510932.0}
{"price": 0.13112, "timestamp": 1769887930000, "volume": 288631.0}
{"price": 0.13098, "timestamp": 1769887931000, "volume": 171058.0}
{"price": 0.13124, "timestamp": 1769887932000, "volume": 93392.0}
{"price": 0.13113, "timestamp": 1769887933000, "volume": 78822.0}
{"price": 0.13127, "timestamp": 1769887934000, "volume": 18957.0}
{"price": 0.13134, "timestamp": 1769887935000, "volume": 10202.0}
{"price": 0.13139, "timestamp": 1769887936000, "volume": 22426.0}
{"price": 0.13135, "timestamp": 1769887937000, "volume": 5954.0}
{"price": 0.13136, "timestamp": 1769887938000, "volume": 2202.0}
{"price": 0.13136, "timestamp": 1769887939000, "volume": 1850.0}
{"price": 0.13138, "timestamp": 1769887940000, "volume": 5415.0}
{"price": 0.1314, "timestamp": 1769887941000, "volume": 13643.0}
{"price": 0.13136, "timestamp": 1769887942000, "volume": 11216.0}
{"price": 0.13133, "timestamp": 1769887943000, "volume": 7685.0}
{"price": 0.13131, "timestamp": 1769887944000, "volume": 18200.0}
{"price": 0.13129, "timestamp": 1769887945000, "volume": 78205.0}
{"price": 0.13122, "timestamp": 1769887946000, "volume": 8607.0}
{"price": 0.1312, "timestamp": 1769887947000, "volume": 5300.0}
{"price": 0.13119, "timestamp": 1769887948000, "volume": 4278.0}
{"price": 0.13123, "timestamp": 1769887949000, "volume": 8202.0}
{"price": 0.1312, "timestamp": 1769887950000, "volume": 6259.0}
{"price": 0.13114, "timestamp": 1769887951000, "volume": 55452.0}
{"price": 0.13122, "timestamp": 1769887952000, "volume": 2109.0}
{"price": 0.13122, "timestamp": 1769887953000, "volume": 2056.0}
{"price": 0.13121, "timestamp": 1769887954000, "volume": 37209.0}
{"price": 0.1312, "timestamp": 1769887955000, "volume": 3300.0}
{"price": 0.13121, "timestamp": 1769887956000, "volume": 3643.0}
{"price": 0.13119, "timestamp": 1769887957000, "volume": 2656.0}
{"price": 0.13121, "timestamp": 1769887958000, "volume": 901.0}
{"price": 0.13128, "timestamp": 1769887959000, "volume": 7977.0}
{"price": 0.13121, "timestamp": 1769887960000, "volume": 4055.0}
{"price": 0.13109, "timestamp": 1769887961000, "volume": 5665.0}
{"price": 0.13113, "timestamp": 1769887962000, "volume": 1997.0}
{"price": 0.13112, "timestamp": 1769887963000, "volume": 739.0}
{"price": 0.13117, "timestamp": 1769887964000, "volume": 73846.0}
{"price": 0.13119, "timestamp": 1769887965000, "volume": 867.0}
{"price": 0.13121, "timestamp": 1769887966000, "volume": 1574.0}
{"price": 0.1311, "timestamp": 1769887967000, "volume": 1438.0}
{"price": 0.13108, "timestamp": 1769887968000, "volume": 237979.0}
{"price": 0.13103, "timestamp": 1769887969000, "volume": 1519.0}
{"price": 0.13098, "timestamp": 1769887970000, "volume": 1282.0}
{"price": 0.13093, "timestamp": 1769887971000, "volume": 79951.0}
{"price": 0.13091, "timestamp": 1769887972000, "volume": 15459.0}
{"price": 0.13093, "timestamp": 1769887973000, "volume": 5689.0}
{"price": 0.13103, "timestamp": 1769887974000, "volume": 27323.0}
{"price": 0.13106, "timestamp": 1769887975000, "volume": 10528.0}
{"price": 0.13107, "timestamp": 1769887976000, "volume": 164.0}
{"price": 0.13105, "timestamp": 1769887977000, "volume": 9776.0}
{"price": 0.13107, "timestamp": 1769887978000, "volume": 4666.0}
{"price": 0.13106, "timestamp": 1769887979000, "volume": 342.0}
{"price": 0.13107, "timestamp": 1769887980000, "volume": 817.0}
{"price": 0.13122, "timestamp": 1769887981000, "volume": 19844.0}
{"price": 0.13129, "timestamp": 1769887982000, "volume": 15883.0}
{"price": 0.13126, "timestamp": 1769887983000, "volume": 2086.0}
{"price": 0.13134, "timestamp": 1769887984000, "volume": 8454.0}
{"price": 0.13125, "timestamp": 1769887985000, "volume": 10585.0}
{"price": 0.1312, "timestamp": 1769887986000, "volume": 22325.0}
{"price": 0.13127, "timestamp": 1769887987000, "volume": 10881.0}
{"price": 0.13134, "timestamp": 1769887988000, "volume": 9968.0}
{"price": 0.13124, "timestamp": 1769887989000, "volume": 6032.0}
{"price": 0.13132, "timestamp": 1769887990000, "volume": 2544.0}
{"price": 0.13129, "timestamp": 1769887991000, "volume": 2562.0}
{"price": 0.1313, "timestamp": 1769887992000, "volume": 3553.0}
{"price": 0.13129, "timestamp": 1769887993000, "volume": 35246.0}
{"price": 0.13131, "timestamp": 1769887994000, "volume": 221.0}
{"price": 0.13131, "timestamp": 1769887995000, "volume": 6437.0}
{"price": 0.1313, "timestamp": 1769887996000, "volume": 30825.0}
{"price": 0.13122, "timestamp": 1769887997000, "volume": 2795.0}
{"price": 0.13124, "timestamp": 1769887998000, "volume": 821.0}
{"price": 0.1313, "timestamp": 1769888000000, "volume": 12459.0}
{"price": 0.1312, "timestamp": 1769888001000, "volume": 19228.0}
{"price": 0.1312, "timestamp": 1769888002000, "volume": 4511.0}
{"price": 0.13121, "timestamp": 1769888003000, "volume": 78.0}
{"price": 0.13119, "timestamp": 1769888004000, "volume": 4456.0}
{"price": 0.13116, "timestamp": 1769888005000, "volume": 10759.0}
{"price": 0.13121, "timestamp": 1769888007000, "volume": 6560.0}
{"price": 0.13122, "timestamp": 1769888008000, "volume": 7268.0}
{"price": 0.13124, "timestamp": 1769888009000, "volume": 916.0}
{"price": 0.1313, "timestamp": 1769888010000, "volume": 26537.0}
{"price": 0.13129, "timestamp": 1769888011000, "volume": 777.0}
{"price": 0.13128, "timestamp": 1769888012000, "volume": 8186.0}
{"price": 0.13138, "timestamp": 1769888013000, "volume": 21941.0}
{"price": 0.13136, "timestamp": 1769888014000, "volume": 800.0}
{"price": 0.13136, "timestamp": 1769888015000, "volume": 39.0}
{"price": 0.13135, "timestamp": 1769888016000, "volume": 347.0}
{"price": 0.13136, "timestamp": 1769888017000, "volume": 5657.0}
{"price": 0.13133, "timestamp": 1769888018000, "volume": 299.0}
{"price": 0.1313, "timestamp": 1769888019000, "volume": 33117.0}
{"price": 0.13134, "timestamp": 1769888020000, "volume": 28710.0}
{"price": 0.13138, "timestamp": 1769888021000, "volume": 5729.0}
{"price": 0.13142, "timestamp": 1769888022000, "volume": 22573.0}
{"price": 0.13137, "timestamp": 1769888023000, "volume": 16839.0}
{"price": 0.13144, "timestamp": 1769888024000, "volume": 2576.0}
{"price": 0.13136, "timestamp": 1769888025000, "volume": 60705.0}
{"price": 0.13135, "timestamp": 1769888026000, "volume": 16739.0}
{"price": 0.13135, "timestamp": 1769888027000, "volume": 8060.0}
{"price": 0.13139, "timestamp": 1769888028000, "volume": 6002.0}
{"price": 0.13138, "timestamp": 1769888029000, "volume": 191.0}
{"price": 0.13135, "timestamp": 1769888030000, "volume": 246.0}
{"price": 0.13138, "timestamp": 1769888031000, "volume": 636.0}
{"price": 0.13136, "timestamp": 1769888033000, "volume": 241.0}
{"price": 0.13134, "timestamp": 1769888034000, "volume": 20640.0}
{"price": 0.13129, "timestamp": 1769888035000, "volume": 8004.0}
{"price": 0.13129, "timestamp": 1769888036000, "volume": 3614.0}
{"price": 0.13134, "timestamp": 1769888037000, "volume": 6209.0}
{"price": 0.13137, "timestamp": 1769888038000, "volume": 9532.0}
{"price": 0.1314, "timestamp": 1769888039000, "volume": 10896.0}
{"price": 0.13139, "timestamp": 1769888040000, "volume": 36630.0}
{"price": 0.13148, "timestamp": 1769888041000, "volume": 2151.0}
{"price": 0.13146, "timestamp": 1769888042000, "volume": 527.0}
{"price": 0.1314, "timestamp": 1769888043000, "volume": 11089.0}
{"price": 0.13139, "timestamp": 1769888044000, "volume": 1812.0}
{"price": 0.13146, "timestamp": 1769888045000, "volume": 10217.0}
{"price": 0.13142, "timestamp": 1769888047000, "volume": 13645.0}
{"price": 0.13143, "timestamp": 1769888048000, "volume": 3857.0}
{"price": 0.13138, "timestamp": 1769888049000, "volume": 20213.0}
{"price": 0.13145, "timestamp": 1769888050000, "volume": 2121.0}
{"price": 0.13142, "timestamp": 1769888051000, "volume": 1011.0}
{"price": 0.13135, "timestamp": 1769888052000, "volume": 11500.0}
{"price": 0.13135, "timestamp": 1769888053000, "volume": 13245.0}
{"price": 0.1313, "timestamp": 1769888054000, "volume": 22205.0}
{"price": 0.13134, "timestamp": 1769888056000, "volume": 2104.0}
{"price": 0.13134, "timestamp": 1769888057000, "volume": 22250.0}
{"price": 0.13137, "timestamp": 1769888058000, "volume": 7786.0}
{"price": 0.13132, "timestamp": 1769888059000, "volume": 4891.0}
{"price": 0.13139, "timestamp": 1769888060000, "volume": 9819.0}
{"price": 0.13143, "timestamp": 1769888061000, "volume": 39875.0}
{"price": 0.13142, "timestamp": 1769888062000, "volume": 1798.0}
{"price": 0.13148, "timestamp": 1769888065000, "volume": 3380.0}
{"price": 0.13148, "timestamp": 1769888066000, "volume": 2951.0}
{"price": 0.13147, "timestamp": 1769888067000, "volume": 1776.0}
{"price": 0.13142, "timestamp": 1769888068000, "volume": 701.0}
{"price": 0.13138, "timestamp": 1769888069000, "volume": 13504.0}
{"price": 0.13143, "timestamp": 1769888070000, "volume": 2844.0}
{"price": 0.13142, "timestamp": 1769888072000, "volume": 12067.0}
{"price": 0.13141, "timestamp": 1769888075000, "volume": 7.0}
{"price": 0.13136, "timestamp": 1769888079000, "volume": 28375.0}
{"price": 0.13143, "timestamp": 1769888080000, "volume": 11049.0}
{"price": 0.13142, "timestamp": 1769888081000, "volume": 269.0}
{"price": 0.13139, "timestamp": 1769888082000, "volume": 277.0}
{"price": 0.13151, "timestamp": 1769888084000, "volume": 322944.0}
{"price": 0.13146, "timestamp": 1769888085000, "volume": 72974.0}
{"price": 0.13146, "timestamp": 1769888086000, "volume": 5980.0}
{"price": 0.13152, "timestamp": 1769888087000, "volume": 25748.0}
{"price": 0.13149, "timestamp": 1769888088000, "volume": 5345.0}
{"price": 0.13152, "timestamp": 1769888089000, "volume": 15940.0}
{"price": 0.13154, "timestamp": 1769888092000, "volume": 10839.0}
{"price": 0.13154, "timestamp": 1769888093000, "volume": 943.0}
{"price": 0.13153, "timestamp": 1769888094000, "volume": 1717.0}
{"price": 0.13154, "timestamp": 1769888095000, "volume": 430.0}
{"price": 0.13157, "timestamp": 1769888097000, "volume": 6402.0}
{"price": 0.13156, "timestamp": 1769888098000, "volume": 867.0}
{"price": 0.13158, "timestamp": 1769888099000, "volume": 13089.0}
{"price": 0.13161, "timestamp": 1769888100000, "volume": 37070.0}
{"price": 0.13162, "timestamp": 1769888101000, "volume": 27094.0}
{"price": 0.1316, "timestamp": 1769888102000, "volume": 6410.0}
{"price": 0.13163, "timestamp": 1769888103000, "volume": 236.0}
{"price": 0.13155, "timestamp": 1769888104000, "volume": 14748.0}
{"price": 0.13159, "timestamp": 1769888105000, "volume": 344.0}
{"price": 0.13161, "timestamp": 1769888107000, "volume": 2773.0}
{"price": 0.13164, "timestamp": 1769888108000, "volume": 30092.0}
{"price": 0.13161, "timestamp": 1769888109000, "volume": 559.0}
{"price": 0.13165, "timestamp": 1769888110000, "volume": 1696.0}
{"price": 0.13167, "timestamp": 1769888111000, "volume": 5005.0}
{"price": 0.13168, "timestamp": 1769888112000, "volume": 364.0}
{"price": 0.13162, "timestamp": 1769888113000, "volume": 1061.0}
{"price": 0.1317, "timestamp": 1769888114000, "volume": 9494.0}
{"price": 0.13166, "timestamp": 1769888115000, "volume": 511.0}
{"price": 0.13166, "timestamp": 1769888116000, "volume": 92.0}
{"price": 0.13163, "timestamp": 1769888117000, "volume": 3836.0}
{"price": 0.13161, "timestamp": 1769888118000, "volume": 13776.0}
{"price": 0.13159, "timestamp": 1769888119000, "volume": 4489.0}
{"price": 0.13158, "timestamp": 1769888120000, "volume": 236.0}
{"price": 0.13154, "timestamp": 1769888121000, "volume": 1626.0}
{"price": 0.13152, "timestamp": 1769888122000, "volume": 857.0}
{"price": 0.13155, "timestamp": 1769888123000, "volume": 334.0}
{"price": 0.13153, "timestamp": 1769888125000, "volume": 995.0}
{"price": 0.13154, "timestamp": 1769888126000, "volume": 748.0}
{"price": 0.13155, "timestamp": 1769888127000, "volume": 5968.0}
{"price": 0.13157, "timestamp": 1769888128000, "volume": 9000.0}
{"price": 0.13163, "timestamp": 1769888129000, "volume": 3440.0}
{"price": 0.13165, "timestamp": 1769888130000, "volume": 4086.0}
{"price": 0.13163, "timestamp": 1769888131000, "volume": 92.0}
{"price": 0.13165, "timestamp": 1769888132000, "volume": 471.0}
{"price": 0.13164, "timestamp": 1769888133000, "volume": 760.0}
{"price": 0.13172, "timestamp": 1769888135000, "volume": 4036.0}
{"price": 0.13169, "timestamp": 1769888136000, "volume": 3850.0}
{"price": 0.13168, "timestamp": 1769888137000, "volume": 4394.0}
{"price": 0.13168, "timestamp": 1769888138000, "volume": 475.0}
{"price": 0.13169, "timestamp": 1769888140000, "volume": 10482.0}
{"price": 0.13168, "timestamp": 1769888141000, "volume": 297.0}
{"price": 0.13167, "timestamp": 1769888142000, "volume": 215.0}
{"price": 0.13167, "timestamp": 1769888143000, "volume": 82.0}
{"price": 0.13163, "timestamp": 1769888144000, "volume": 39892.0}
{"price": 0.13158, "timestamp": 1769888145000, "volume": 908.0}
{"price": 0.13151, "timestamp": 1769888146000, "volume": 10350.0}
{"price": 0.13152, "timestamp": 1769888147000, "volume": 1320.0}
{"price": 0.13154, "timestamp": 1769888148000, "volume": 687.0}
{"price": 0.13154, "timestamp": 1769888150000, "volume": 3480.0}
{"price": 0.13148, "timestamp": 1769888151000, "volume": 797.0}
{"price": 0.13147, "timestamp": 1769888152000, "volume": 82.0}
{"price": 0.13142, "timestamp": 1769888153000, "volume": 666.0}
{"price": 0.13142, "timestamp": 1769888154000, "volume": 2518.0}
{"price": 0.13142, "timestamp": 1769888155000, "volume": 1520.0}
{"price": 0.13141, "timestamp": 1769888156000, "volume": 844.0}
{"price": 0.13142, "timestamp": 1769888157000, "volume": 598.0}
{"price": 0.13142, "timestamp": 1769888159000, "volume": 3959.0}
{"price": 0.1315, "timestamp": 1769888160000, "volume": 106397.0}
{"price": 0.13155, "timestamp": 1769888161000, "volume": 5748.0}
{"price": 0.13146, "timestamp": 1769888162000, "volume": 2731.0}
{"price": 0.1315, "timestamp": 1769888163000, "volume": 425.0}
{"price": 0.13151, "timestamp": 1769888165000, "volume": 102.0}
{"price": 0.1316, "timestamp": 1769888166000, "volume": 6698.0}
{"price": 0.13153, "timestamp": 1769888167000, "volume": 32636.0}
{"price": 0.13153, "timestamp": 1769888168000, "volume": 5521.0}
{"price": 0.13157, "timestamp": 1769888170000, "volume": 15535.0}
{"price": 0.13153, "timestamp": 1769888171000, "volume": 2776.0}
{"price": 0.13157, "timestamp": 1769888173000, "volume": 5702.0}
{"price": 0.13155, "timestamp": 1769888174000, "volume": 2546.0}
{"price": 0.13155, "timestamp": 1769888175000, "volume": 4206.0}
{"price": 0.13151, "timestamp": 1769888176000, "volume": 14893.0}
{"price": 0.13152, "timestamp": 1769888177000, "volume": 760.0}
{"price": 0.13149, "timestamp": 1769888179000, "volume": 12586.0}
{"price": 0.13152, "timestamp": 1769888180000, "volume": 15871.0}
{"price": 0.13153, "timestamp": 1769888181000, "volume": 123.0}
{"price": 0.13148, "timestamp": 1769888183000, "volume": 5649.0}
{"price": 0.13144, "timestamp": 1769888184000, "volume": 815.0}
{"price": 0.13144, "timestamp": 1769888185000, "volume": 92.0}
{"price": 0.13149, "timestamp": 1769888186000, "volume": 18271.0}
{"price": 0.13147, "timestamp": 1769888187000, "volume": 792.0}
{"price": 0.13152, "timestamp": 1769888188000, "volume": 6565.0}
{"price": 0.13157, "timestamp": 1769888191000, "volume": 2459.0}
{"price": 0.1316, "timestamp": 1769888192000, "volume": 885.0}
{"price": 0.13156, "timestamp": 1769888193000, "volume": 532.0}
{"price": 0.13154, "timestamp": 1769888194000, "volume": 205.0}
{"price": 0.13152, "timestamp": 1769888195000, "volume": 174.0}
{"price": 0.13153, "timestamp": 1769888196000, "volume": 1971.0}
{"price": 0.13147, "timestamp": 1769888197000, "volume": 1588.0}
{"price": 0.13144, "timestamp": 1769888198000, "volume": 5029.0}
{"price": 0.13144, "timestamp": 1769888199000, "volume": 82.0}
{"price": 0.13145, "timestamp": 1769888200000, "volume": 781.0}
{"price": 0.13143, "timestamp": 1769888201000, "volume": 2215.0}
{"price": 0.13142, "timestamp": 1769888202000, "volume": 5104.0}
{"price": 0.13141, "timestamp": 1769888204000, "volume": 73991.0}
{"price": 0.13143, "timestamp": 1769888205000, "volume": 217.0}
{"price": 0.13145, "timestamp": 1769888206000, "volume": 1047.0}
{"price": 0.13144, "timestamp": 1769888207000, "volume": 38.0}
{"price": 0.13152, "timestamp": 1769888209000, "volume": 2125.0}
{"price": 0.13152, "timestamp": 1769888210000, "volume": 675.0}
{"price": 0.13149, "timestamp": 1769888211000, "volume": 3485.0}
{"price": 0.13149, "timestamp": 1769888212000, "volume": 185.0}
{"price": 0.13148, "timestamp": 1769888213000, "volume": 119.0}
{"price": 0.13147, "timestamp": 1769888214000, "volume": 679.0}
{"price": 0.13146, "timestamp": 1769888216000, "volume": 1515.0}
{"price": 0.13146, "timestamp": 1769888217000, "volume": 546.0}
{"price": 0.13141, "timestamp": 1769888219000, "volume": 375.0}
{"price": 0.13131, "timestamp": 1769888220000, "volume": 32925.0}
{"price": 0.1314, "timestamp": 1769888221000, "volume": 6007.0}
{"price": 0.13143, "timestamp": 1769888222000, "volume": 9262.0}
{"price": 0.13141, "timestamp": 1769888223000, "volume": 802.0}
{"price": 0.13152, "timestamp": 1769888224000, "volume": 22913.0}
{"price": 0.13151, "timestamp": 1769888225000, "volume": 19027.0}
{"price": 0.13151, "timestamp": 1769888226000, "volume": 4079.0}
{"price": 0.1315, "timestamp": 1769888227000, "volume": 8160.0}
{"price": 0.13155, "timestamp": 1769888228000, "volume": 3557.0}
{"price": 0.13158, "timestamp": 1769888229000, "volume": 2970.0}
{"price": 0.13157, "timestamp": 1769888230000, "volume": 2978.0}
{"price": 0.13158, "timestamp": 1769888231000, "volume": 9257.0}
{"price": 0.13152, "timestamp": 1769888232000, "volume": 408.0}
{"price": 0.13159, "timestamp": 1769888234000, "volume": 1032.0}
{"price": 0.13163, "timestamp": 1769888235000, "volume": 28880.0}
{"price": 0.13158, "timestamp": 1769888236000, "volume": 9182.0}
{"price": 0.13163, "timestamp": 1769888237000, "volume": 7079.0}
{"price": 0.13161, "timestamp": 1769888238000, "volume": 30978.0}
{"price": 0.13155, "timestamp": 1769888239000, "volume": 10882.0}
{"price": 0.1316, "timestamp": 1769888241000, "volume": 2677.0}
{"price": 0.13165, "timestamp": 1769888242000, "volume": 670.0}
{"price": 0.13171, "timestamp": 1769888243000, "volume": 75085.0}
{"price": 0.13172, "timestamp": 1769888244000, "volume": 3102.0}
{"price": 0.13168, "timestamp": 1769888245000, "volume": 27539.0}
{"price": 0.13172, "timestamp": 1769888246000, "volume": 3111.0}
{"price": 0.13168, "timestamp": 1769888247000, "volume": 10973.0}
{"price": 0.13167, "timestamp": 1769888248000, "volume": 359.0}
{"price": 0.13164, "timestamp": 1769888249000, "volume": 338.0}
{"price": 0.13165, "timestamp": 1769888250000, "volume": 29064.0}
{"price": 0.13164, "timestamp": 1769888251000, "volume": 393.0}
{"price": 0.13163, "timestamp": 1769888252000, "volume": 180.0}
{"price": 0.13159, "timestamp": 1769888253000, "volume": 15572.0}
{"price": 0.1316, "timestamp": 1769888254000, "volume": 2221.0}
{"price": 0.13161, "timestamp": 1769888255000, "volume": 160.0}
{"price": 0.13155, "timestamp": 1769888257000, "volume": 8735.0}
{"price": 0.13152, "timestamp": 1769888258000, "volume": 1253.0}
{"price": 0.13142, "timestamp": 1769888259000, "volume": 22238.0}
{"price": 0.13146, "timestamp": 1769888260000, "volume": 3105.0}
{"price": 0.13143, "timestamp": 1769888261000, "volume": 2756.0}
{"price": 0.13144, "timestamp": 1769888262000, "volume": 1835.0}
{"price": 0.13149, "timestamp": 1769888263000, "volume": 6723.0}
{"price": 0.13152, "timestamp": 1769888264000, "volume": 8749.0}
{"price": 0.13152, "timestamp": 1769888265000, "volume": 82.0}
{"price": 0.13151, "timestamp": 1769888266000, "volume": 3072.0}
{"price": 0.13149, "timestamp": 1769888267000, "volume": 289.0}
{"price": 0.13147, "timestamp": 1769888268000, "volume": 1977.0}
{"price": 0.13145, "timestamp": 1769888269000, "volume": 2680.0}
{"price": 0.13142, "timestamp": 1769888270000, "volume": 680.0}
{"price": 0.13138, "timestamp": 1769888271000, "volume": 2591.0}
{"price": 0.13145, "timestamp": 1769888272000, "volume": 60523.0}
{"price": 0.13133, "timestamp": 1769888273000, "volume": 13821.0}
{"price": 0.1314, "timestamp": 1769888274000, "volume": 8630.0}
{"price": 0.13145, "timestamp": 1769888275000, "volume": 10152.0}
{"price": 0.13139, "timestamp": 1769888276000, "volume": 75976.0}
{"price": 0.13147, "timestamp": 1769888277000, "volume": 30967.0}
{"price": 0.13151, "timestamp": 1769888278000, "volume": 23410.0}
{"price": 0.13152, "timestamp": 1769888279000, "volume": 6390.0}
{"price": 0.13144, "timestamp": 1769888280000, "volume": 8249.0}
{"price": 0.13144, "timestamp": 1769888281000, "volume": 3270.0}
{"price": 0.13128, "timestamp": 1769888282000, "volume": 31682.0}
{"price": 0.13129, "timestamp": 1769888283000, "volume": 92.0}
{"price": 0.13131, "timestamp": 1769888284000, "volume": 616.0}
{"price": 0.13128, "timestamp": 1769888285000, "volume": 6564.0}
{"price": 0.13123, "timestamp": 1769888286000, "volume": 6431.0}
{"price": 0.13124, "timestamp": 1769888287000, "volume": 14603.0}
{"price": 0.13126, "timestamp": 1769888288000, "volume": 622.0}
{"price": 0.1313, "timestamp": 1769888289000, "volume": 3651.0}
{"price": 0.13114, "timestamp": 1769888290000, "volume": 100345.0}
{"price": 0.13126, "timestamp": 1769888291000, "volume": 32440.0}
{"price": 0.13112, "timestamp": 1769888292000, "volume": 6202.0}
{"price": 0.13112, "timestamp": 1769888293000, "volume": 445.0}
{"price": 0.13113, "timestamp": 1769888294000, "volume": 1919.0}
{"price": 0.13112, "timestamp": 1769888295000, "volume": 347.0}
{"price": 0.13113, "timestamp": 1769888296000, "volume": 3732.0}
{"price": 0.13118, "timestamp": 1769888298000, "volume": 2803.0}
{"price": 0.13122, "timestamp": 1769888299000, "volume": 8582.0}
{"price": 0.13126, "timestamp": 1769888301000, "volume": 5385.0}
{"price": 0.13122, "timestamp": 1769888302000, "volume": 3211.0}
{"price": 0.13126, "timestamp": 1769888303000, "volume": 3295.0}
{"price": 0.13132, "timestamp": 1769888304000, "volume": 13199.0}
{"price": 0.13134, "timestamp": 1769888305000, "volume": 5535.0}
{"price": 0.1313, "timestamp": 1769888306000, "volume": 1088.0}
{"price": 0.13135, "timestamp": 1769888307000, "volume": 6335.0}
{"price": 0.13134, "timestamp": 1769888308000, "volume": 446.0}
{"price": 0.13129, "timestamp": 1769888310000, "volume": 5711.0}
{"price": 0.13124, "timestamp": 1769888311000, "volume": 1729.0}
{"price": 0.13124, "timestamp": 1769888312000, "volume": 5147.0}
{"price": 0.13124, "timestamp": 1769888313000, "volume": 17198.0}
{"price": 0.13125, "timestamp": 1769888314000, "volume": 82.0}
{"price": 0.13125, "timestamp": 1769888315000, "volume": 691.0}
{"price": 0.13123, "timestamp": 1769888316000, "volume": 445.0}
{"price": 0.13125, "timestamp": 1769888317000, "volume": 295.0}
{"price": 0.13123, "timestamp": 1769888319000, "volume": 531.0}
{"price": 0.13125, "timestamp": 1769888320000, "volume": 960.0}
{"price": 0.13124, "timestamp": 1769888321000, "volume": 441.0}
{"price": 0.1312, "timestamp": 1769888323000, "volume": 4865.0}
{"price": 0.13115, "timestamp": 1769888324000, "volume": 13272.0}
{"price": 0.13114, "timestamp": 1769888326000, "volume": 5685.0}
{"price": 0.13115, "timestamp": 1769888327000, "volume": 4892.0}
{"price": 0.13117, "timestamp": 1769888328000, "volume": 903.0}
{"price": 0.13116, "timestamp": 1769888330000, "volume": 473.0}
{"price": 0.13118, "timestamp": 1769888331000, "volume": 8852.0}
{"price": 0.13119, "timestamp": 1769888332000, "volume": 360.0}
{"price": 0.13117, "timestamp": 1769888335000, "volume": 6481.0}
{"price": 0.13118, "timestamp": 1769888340000, "volume": 14025.0}
{"price": 0.13118, "timestamp": 1769888341000, "volume": 174.0}
{"price": 0.13118, "timestamp": 1769888342000, "volume": 1955.0}
{"price": 0.1313, "timestamp": 1769888343000, "volume": 5903.0}
{"price": 0.13133, "timestamp": 1769888344000, "volume": 16150.0}
{"price": 0.13134, "timestamp": 1769888345000, "volume": 8914.0}
{"price": 0.13129, "timestamp": 1769888346000, "volume": 1471.0}
{"price": 0.13129, "timestamp": 1769888348000, "volume": 141.0}
{"price": 0.13129, "timestamp": 1769888349000, "volume": 827.0}
{"price": 0.13128, "timestamp": 1769888350000, "volume": 377.0}
{"price": 0.13127, "timestamp": 1769888351000, "volume": 150.0}
{"price": 0.13127, "timestamp": 1769888352000, "volume": 762.0}
{"price": 0.13126, "timestamp": 1769888353000, "volume": 327.0}
{"price": 0.13118, "timestamp": 1769888354000, "volume": 3122.0}
{"price": 0.1312, "timestamp": 1769888355000, "volume": 11897.0}
{"price": 0.13123, "timestamp": 1769888356000, "volume": 10805.0}
{"price": 0.13127, "timestamp": 1769888357000, "volume": 16686.0}
{"price": 0.13124, "timestamp": 1769888358000, "volume": 376.0}
{"price": 0.13123, "timestamp": 1769888359000, "volume": 7846.0}
{"price": 0.13126, "timestamp": 1769888360000, "volume": 40991.0}
{"price": 0.13126, "timestamp": 1769888361000, "volume": 8966.0}
{"price": 0.13133, "timestamp": 1769888362000, "volume": 4048.0}
{"price": 0.13134, "timestamp": 1769888363000, "volume": 182.0}
{"price": 0.13116, "timestamp": 1769888364000, "volume": 215978.0}
{"price": 0.13119, "timestamp": 1769888365000, "volume": 788.0}
{"price": 0.13111, "timestamp": 1769888366000, "volume": 10099.0}
{"price": 0.13119, "timestamp": 1769888367000, "volume": 2512.0}
{"price": 0.1312, "timestamp": 1769888368000, "volume": 8054.0}
{"price": 0.13121, "timestamp": 1769888369000, "volume": 6610.0}
{"price": 0.13122, "timestamp": 1769888370000, "volume": 2442.0}
{"price": 0.1312, "timestamp": 1769888371000, "volume": 1898.0}
{"price": 0.1312, "timestamp": 1769888372000, "volume": 9644.0}
{"price": 0.1312, "timestamp": 1769888373000, "volume": 7.0}
{"price": 0.13118, "timestamp": 1769888374000, "volume": 1700.0}
{"price": 0.13119, "timestamp": 1769888375000, "volume": 421.0}
{"price": 0.13119, "timestamp": 1769888376000, "volume": 217.0}
{"price": 0.13123, "timestamp": 1769888377000, "volume": 3231.0}
{"price": 0.13123, "timestamp": 1769888378000, "volume": 4218.0}
{"price": 0.13121, "timestamp": 1769888379000, "volume": 13985.0}
{"price": 0.13126, "timestamp": 1769888380000, "volume": 4419.0}
{"price": 0.13121, "timestamp": 1769888381000, "volume": 733.0}
{"price": 0.13122, "timestamp": 1769888382000, "volume": 82.0}
{"price": 0.13117, "timestamp": 1769888385000, "volume": 4479.0}
{"price": 0.13116, "timestamp": 1769888386000, "volume": 5063.0}
{"price": 0.1311, "timestamp": 1769888387000, "volume": 65454.0}
{"price": 0.13127, "timestamp": 1769888388000, "volume": 71357.0}
{"price": 0.13124, "timestamp": 1769888389000, "volume": 16662.0}
{"price": 0.13124, "timestamp": 1769888390000, "volume": 165.0}
{"price": 0.13125, "timestamp": 1769888391000, "volume": 3176.0}
{"price": 0.13119, "timestamp": 1769888392000, "volume": 4771.0}
{"price": 0.13121, "timestamp": 1769888393000, "volume": 21821.0}
{"price": 0.13125, "timestamp": 1769888394000, "volume": 3219.0}
{"price": 0.13123, "timestamp": 1769888396000, "volume": 842.0}
{"price": 0.13121, "timestamp": 1769888397000, "volume": 2186.0}
{"price": 0.13116, "timestamp": 1769888398000, "volume": 721.0}
{"price": 0.13115, "timestamp": 1769888399000, "volume": 1200.0}
{"price": 0.13116, "timestamp": 1769888400000, "volume": 3640.0}
{"price": 0.13122, "timestamp": 1769888401000, "volume": 45461.0}
{"price": 0.13117, "timestamp": 1769888402000, "volume": 3825.0}
{"price": 0.13117, "timestamp": 1769888403000, "volume": 66285.0}
{"price": 0.13114, "timestamp": 1769888404000, "volume": 334.0}
{"price": 0.13109, "timestamp": 1769888405000, "volume": 81162.0}
{"price": 0.13112, "timestamp": 1769888406000, "volume": 3027.0}
{"price": 0.13119, "timestamp": 1769888407000, "volume": 2360.0}
{"price": 0.13128, "timestamp": 1769888408000, "volume": 22585.0}
{"price": 0.13124, "timestamp": 1769888409000, "volume": 422.0}
{"price": 0.13135, "timestamp": 1769888410000, "volume": 49590.0}
{"price": 0.13138, "timestamp": 1769888411000, "volume": 2227.0}
{"price": 0.13139, "timestamp": 1769888412000, "volume": 101.0}
{"price": 0.13138, "timestamp": 1769888413000, "volume": 1758.0}
{"price": 0.13137, "timestamp": 1769888415000, "volume": 5474.0}
{"price": 0.13131, "timestamp": 1769888416000, "volume": 4690.0}
{"price": 0.13125, "timestamp": 1769888417000, "volume": 80265.0}
{"price": 0.13125, "timestamp": 1769888418000, "volume": 25174.0}
{"price": 0.13123, "timestamp": 1769888419000, "volume": 23628.0}
{"price": 0.13116, "timestamp": 1769888420000, "volume": 18588.0}
{"price": 0.13116, "timestamp": 1769888421000, "volume": 977.0}
{"price": 0.13115, "timestamp": 1769888422000, "volume": 10510.0}
{"price": 0.13114, "timestamp": 1769888423000, "volume": 5897.0}
{"price": 0.13117, "timestamp": 1769888424000, "volume": 1009.0}
{"price": 0.13118, "timestamp": 1769888425000, "volume": 271.0}
{"price": 0.13118, "timestamp": 1769888426000, "volume": 210.0}
{"price": 0.13114, "timestamp": 1769888427000, "volume": 28759.0}
{"price": 0.13121, "timestamp": 1769888428000, "volume": 6844.0}
{"price": 0.1312, "timestamp": 1769888429000, "volume": 82.0}
{"price": 0.13119, "timestamp": 1769888430000, "volume": 13205.0}
{"price": 0.13118, "timestamp": 1769888431000, "volume": 168.0}
{"price": 0.13113, "timestamp": 1769888432000, "volume": 28586.0}
{"price": 0.13116, "timestamp": 1769888433000, "volume": 14674.0}
{"price": 0.13122, "timestamp": 1769888434000, "volume": 42640.0}
{"price": 0.1312, "timestamp": 1769888435000, "volume": 327.0}
{"price": 0.13119, "timestamp": 1769888436000, "volume": 82.0}
{"price": 0.13115, "timestamp": 1769888437000, "volume": 381.0}
{"price": 0.13116, "timestamp": 1769888438000, "volume": 2419.0}
{"price": 0.13117, "timestamp": 1769888439000, "volume": 4764.0}
{"price": 0.13127, "timestamp": 1769888440000, "volume": 30936.0}
{"price": 0.13123, "timestamp": 1769888441000, "volume": 748.0}
{"price": 0.13125, "timestamp": 1769888442000, "volume": 1031.0}
{"price": 0.13125, "timestamp": 1769888444000, "volume": 126.0}
{"price": 0.13122, "timestamp": 1769888445000, "volume": 15459.0}
{"price": 0.1312, "timestamp": 1769888446000, "volume": 17168.0}
{"price": 0.13119, "timestamp": 1769888447000, "volume": 1241.0}
{"price": 0.13117, "timestamp": 1769888449000, "volume": 8539.0}
{"price": 0.13117, "timestamp": 1769888450000, "volume": 2393.0}
{"price": 0.1312, "timestamp": 1769888453000, "volume": 4683.0}
{"price": 0.13126, "timestamp": 1769888454000, "volume": 14596.0}
{"price": 0.13124, "timestamp": 1769888455000, "volume": 3923.0}
{"price": 0.13123, "timestamp": 1769888456000, "volume": 452.0}
{"price": 0.13122, "timestamp": 1769888458000, "volume": 32160.0}
{"price": 0.13126, "timestamp": 1769888461000, "volume": 3754.0}
{"price": 0.13129, "timestamp": 1769888462000, "volume": 6505.0}
{"price": 0.13121, "timestamp": 1769888463000, "volume": 2344.0}
{"price": 0.13124, "timestamp": 1769888464000, "volume": 35258.0}
{"price": 0.13118, "timestamp": 1769888465000, "volume": 4306.0}
{"price": 0.13104, "timestamp": 1769888466000, "volume": 24221.0}
{"price": 0.13107, "timestamp": 1769888467000, "volume": 159.0}
{"price": 0.13108, "timestamp": 1769888469000, "volume": 5070.0}
{"price": 0.13115, "timestamp": 1769888470000, "volume": 12347.0}
{"price": 0.13118, "timestamp": 1769888471000, "volume": 1115.0}
{"price": 0.13118, "timestamp": 1769888472000, "volume": 82.0}
{"price": 0.13116, "timestamp": 1769888473000, "volume": 385.0}
{"price": 0.13115, "timestamp": 1769888474000, "volume": 273.0}
{"price": 0.13115, "timestamp": 1769888475000, "volume": 288.0}
{"price": 0.13119, "timestamp": 1769888476000, "volume": 3087.0}
{"price": 0.1312, "timestamp": 1769888478000, "volume": 748.0}
{"price": 0.13119, "timestamp": 1769888481000, "volume": 124.0}
{"price": 0.1312, "timestamp": 1769888482000, "volume": 2981.0}
{"price": 0.13119, "timestamp": 1769888483000, "volume": 159.0}
{"price": 0.13116, "timestamp": 1769888484000, "volume": 299.0}
{"price": 0.1311, "timestamp": 1769888485000, "volume": 5002.0}
{"price": 0.13112, "timestamp": 1769888486000, "volume": 2679.0}
{"price": 0.13113, "timestamp": 1769888488000, "volume": 11960.0}
{"price": 0.13108, "timestamp": 1769888489000, "volume": 692.0}
{"price": 0.13109, "timestamp": 1769888492000, "volume": 5592.0}
{"price": 0.13108, "timestamp": 1769888493000, "volume": 10176.0}
{"price": 0.13112, "timestamp": 1769888494000, "volume": 7032.0}
{"price": 0.13111, "timestamp": 1769888495000, "volume": 4658.0}
{"price": 0.13113, "timestamp": 1769888496000, "volume": 408.0}
{"price": 0.13113, "timestamp": 1769888497000, "volume": 2194.0}
{"price": 0.13109, "timestamp": 1769888498000, "volume": 21829.0}
{"price": 0.13109, "timestamp": 1769888500000, "volume": 714.0}
{"price": 0.13103, "timestamp": 1769888501000, "volume": 754.0}
{"price": 0.13103, "timestamp": 1769888502000, "volume": 3701.0}
{"price": 0.13101, "timestamp": 1769888503000, "volume": 12387.0}
{"price": 0.13102, "timestamp": 1769888504000, "volume": 82.0}
{"price": 0.13096, "timestamp": 1769888505000, "volume": 67211.0}
{"price": 0.1309, "timestamp": 1769888506000, "volume": 15447.0}
{"price": 0.13093, "timestamp": 1769888507000, "volume": 860.0}
{"price": 0.13092, "timestamp": 1769888508000, "volume": 9355.0}
{"price": 0.13099, "timestamp": 1769888509000, "volume": 2624.0}
{"price": 0.13097, "timestamp": 1769888510000, "volume": 16501.0}
{"price": 0.13102, "timestamp": 1769888511000, "volume": 582.0}
{"price": 0.13105, "timestamp": 1769888512000, "volume": 1265.0}
{"price": 0.13106, "timestamp": 1769888513000, "volume": 874.0}
{"price": 0.13112, "timestamp": 1769888515000, "volume": 1730.0}
{"price": 0.13111, "timestamp": 1769888516000, "volume": 1045.0}
{"price": 0.13109, "timestamp": 1769888517000, "volume": 649.0}
{"price": 0.13108, "timestamp": 1769888518000, "volume": 874.0}
{"price": 0.13108, "timestamp": 1769888519000, "volume": 120.0}
{"price": 0.13105, "timestamp": 1769888520000, "volume": 659.0}
{"price": 0.13105, "timestamp": 1769888521000, "volume": 168.0}
{"price": 0.13105, "timestamp": 1769888522000, "volume": 1538.0}
{"price": 0.13098, "timestamp": 1769888523000, "volume": 1937.0}
{"price": 0.13095, "timestamp": 1769888524000, "volume": 632.0}
{"price": 0.13096, "timestamp": 1769888525000, "volume": 5384.0}
{"price": 0.13101, "timestamp": 1769888526000, "volume": 2265.0}
{"price": 0.13103, "timestamp": 1769888527000, "volume": 2876.0}
{"price": 0.131, "timestamp": 1769888528000, "volume": 3612.0}
{"price": 0.13096, "timestamp": 1769888529000, "volume": 9352.0}
{"price": 0.13096, "timestamp": 1769888530000, "volume": 82.0}
{"price": 0.13103, "timestamp": 1769888532000, "volume": 8945.0}
{"price": 0.13106, "timestamp": 1769888533000, "volume": 2575.0}
{"price": 0.13107, "timestamp": 1769888534000, "volume": 137.0}
{"price": 0.13107, "timestamp": 1769888535000, "volume": 353.0}
{"price": 0.131, "timestamp": 1769888536000, "volume": 3907.0}
{"price": 0.13099, "timestamp": 1769888537000, "volume": 4268.0}
{"price": 0.13094, "timestamp": 1769888541000, "volume": 8659.0}
{"price": 0.13095, "timestamp": 1769888543000, "volume": 771.0}
{"price": 0.1309, "timestamp": 1769888545000, "volume": 23775.0}
{"price": 0.13089, "timestamp": 1769888546000, "volume": 455.0}
{"price": 0.13087, "timestamp": 1769888548000, "volume": 1832.0}
{"price": 0.13084, "timestamp": 1769888550000, "volume": 9390.0}
{"price": 0.13083, "timestamp": 1769888552000, "volume": 523.0}
{"price": 0.1308, "timestamp": 1769888553000, "volume": 3777.0}
{"price": 0.13079, "timestamp": 1769888554000, "volume": 2422.0}
{"price": 0.13071, "timestamp": 1769888555000, "volume": 16698.0}
{"price": 0.13072, "timestamp": 1769888556000, "volume": 8656.0}
{"price": 0.13073, "timestamp": 1769888557000, "volume": 3393.0}
{"price": 0.13077, "timestamp": 1769888558000, "volume": 2536.0}
{"price": 0.13074, "timestamp": 1769888559000, "volume": 27634.0}
{"price": 0.13076, "timestamp": 1769888560000, "volume": 11876.0}
{"price": 0.13075, "timestamp": 1769888561000, "volume": 27056.0}
{"price": 0.13082, "timestamp": 1769888562000, "volume": 1456.0}
{"price": 0.13082, "timestamp": 1769888563000, "volume": 1145.0}
{"price": 0.13081, "timestamp": 1769888564000, "volume": 23036.0}
{"price": 0.13084, "timestamp": 1769888566000, "volume": 1806.0}
{"price": 0.13086, "timestamp": 1769888568000, "volume": 1743.0}
{"price": 0.13089, "timestamp": 1769888569000, "volume": 4944.0}
{"price": 0.13083, "timestamp": 1769888571000, "volume": 6034.0}
{"price": 0.13079, "timestamp": 1769888572000, "volume": 2945.0}
{"price": 0.13076, "timestamp": 1769888573000, "volume": 9151.0}
{"price": 0.13077, "timestamp": 1769888575000, "volume": 82.0}
{"price": 0.13079, "timestamp": 1769888579000, "volume": 2523.0}
{"price": 0.13096, "timestamp": 1769888580000, "volume": 14184.0}
{"price": 0.13106, "timestamp": 1769888581000, "volume": 17349.0}
{"price": 0.1311, "timestamp": 1769888582000, "volume": 11674.0}
{"price": 0.13105, "timestamp": 1769888583000, "volume": 8537.0}
{"price": 0.13103, "timestamp": 1769888584000, "volume": 18887.0}
{"price": 0.13106, "timestamp": 1769888585000, "volume": 396.0}
{"price": 0.13108, "timestamp": 1769888586000, "volume": 964.0}
{"price": 0.13113, "timestamp": 1769888587000, "volume": 19559.0}
{"price": 0.13114, "timestamp": 1769888588000, "volume": 320.0}
{"price": 0.13129, "timestamp": 1769888589000, "volume": 10088.0}
{"price": 0.13135, "timestamp": 1769888590000, "volume": 12383.0}
{"price": 0.13129, "timestamp": 1769888591000, "volume": 19010.0}
{"price": 0.13135, "timestamp": 1769888592000, "volume": 14328.0}
{"price": 0.13139, "timestamp": 1769888594000, "volume": 15492.0}
{"price": 0.13141, "timestamp": 1769888595000, "volume": 5028.0}
{"price": 0.13142, "timestamp": 1769888596000, "volume": 35005.0}
{"price": 0.13148, "timestamp": 1769888597000, "volume": 26833.0}
{"price": 0.1314, "timestamp": 1769888598000, "volume": 18094.0}
{"price": 0.13153, "timestamp": 1769888599000, "volume": 58198.0}
{"price": 0.13167, "timestamp": 1769888600000, "volume": 3740.0}
{"price": 0.13171, "timestamp": 1769888601000, "volume": 26483.0}
{"price": 0.1317, "timestamp": 1769888602000, "volume": 11654.0}
{"price": 0.13178, "timestamp": 1769888603000, "volume": 32357.0}
{"price": 0.13182, "timestamp": 1769888604000, "volume": 60105.0}
{"price": 0.1318, "timestamp": 1769888605000, "volume": 32173.0}
{"price": 0.13168, "timestamp": 1769888606000, "volume": 57580.0}
{"price": 0.13168, "timestamp": 1769888607000, "volume": 1486.0}
{"price": 0.13161, "timestamp": 1769888608000, "volume": 6195.0}
{"price": 0.13154, "timestamp": 1769888609000, "volume": 18841.0}
{"price": 0.13154, "timestamp": 1769888610000, "volume": 7800.0}
{"price": 0.13146, "timestamp": 1769888611000, "volume": 1600.0}
{"price": 0.13148, "timestamp": 1769888612000, "volume": 4418.0}
{"price": 0.13147, "timestamp": 1769888613000, "volume": 15018.0}
{"price": 0.13148, "timestamp": 1769888614000, "volume": 8409.0}
{"price": 0.13153, "timestamp": 1769888616000, "volume": 5373.0}
{"price": 0.13152, "timestamp": 1769888617000, "volume": 241.0}
{"price": 0.13146, "timestamp": 1769888618000, "volume": 1758.0}
{"price": 0.13146, "timestamp": 1769888619000, "volume": 82.0}
{"price": 0.1314, "timestamp": 1769888620000, "volume": 5258.0}
{"price": 0.1314, "timestamp": 1769888621000, "volume": 92.0}
{"price": 0.13145, "timestamp": 1769888622000, "volume": 18354.0}
{"price": 0.13138, "timestamp": 1769888623000, "volume": 5305.0}
{"price": 0.1314, "timestamp": 1769888624000, "volume": 8428.0}
{"price": 0.13141, "timestamp": 1769888625000, "volume": 4764.0}
{"price": 0.13137, "timestamp": 1769888626000, "volume": 1317.0}
{"price": 0.13137, "timestamp": 1769888628000, "volume": 5150.0}
{"price": 0.13142, "timestamp": 1769888629000, "volume": 6316.0}
{"price": 0.13146, "timestamp": 1769888630000, "volume": 749.0}
{"price": 0.13146, "timestamp": 1769888631000, "volume": 246.0}
{"price": 0.13143, "timestamp": 1769888632000, "volume": 241.0}
{"price": 0.13139, "timestamp": 1769888633000, "volume": 6272.0}
{"price": 0.13139, "timestamp": 1769888634000, "volume": 82.0}
{"price": 0.13136, "timestamp": 1769888636000, "volume": 1219.0}
{"price": 0.13139, "timestamp": 1769888640000, "volume": 7774.0}
{"price": 0.13144, "timestamp": 1769888641000, "volume": 10142.0}
{"price": 0.1314, "timestamp": 1769888642000, "volume": 9559.0}
{"price": 0.13143, "timestamp": 1769888643000, "volume": 425.0}
{"price": 0.13138, "timestamp": 1769888644000, "volume": 7471.0}
{"price": 0.13143, "timestamp": 1769888645000, "volume": 3887.0}
{"price": 0.13143, "timestamp": 1769888646000, "volume": 619.0}
{"price": 0.13142, "timestamp": 1769888647000, "volume": 82.0}
{"price": 0.13136, "timestamp": 1769888648000, "volume": 9194.0}
{"price": 0.13137, "timestamp": 1769888649000, "volume": 2849.0}
{"price": 0.13137, "timestamp": 1769888650000, "volume": 678.0}
{"price": 0.13132, "timestamp": 1769888652000, "volume": 8311.0}
{"price": 0.13135, "timestamp": 1769888653000, "volume": 765.0}
{"price": 0.13136, "timestamp": 1769888654000, "volume": 3515.0}
{"price": 0.13136, "timestamp": 1769888655000, "volume": 761.0}
{"price": 0.13139, "timestamp": 1769888659000, "volume": 15955.0}
{"price": 0.13131, "timestamp": 1769888660000, "volume": 18035.0}
{"price": 0.13128, "timestamp": 1769888661000, "volume": 4467.0}
{"price": 0.13127, "timestamp": 1769888662000, "volume": 140.0}
{"price": 0.13119, "timestamp": 1769888664000, "volume": 69720.0}
{"price": 0.13117, "timestamp": 1769888665000, "volume": 19325.0}
{"price": 0.13118, "timestamp": 1769888666000, "volume": 1539.0}
{"price": 0.13121, "timestamp": 1769888669000, "volume": 4860.0}
{"price": 0.13124, "timestamp": 1769888670000, "volume": 1396.0}
{"price": 0.13128, "timestamp": 1769888671000, "volume": 2058.0}
{"price": 0.13134, "timestamp": 1769888672000, "volume": 2902.0}
{"price": 0.13134, "timestamp": 1769888674000, "volume": 5290.0}
{"price": 0.13131, "timestamp": 1769888675000, "volume": 725.0}
{"price": 0.13128, "timestamp": 1769888676000, "volume": 2376.0}
{"price": 0.13131, "timestamp": 1769888677000, "volume": 517.0}
{"price": 0.13133, "timestamp": 1769888678000, "volume": 1832.0}
{"price": 0.13139, "timestamp": 1769888679000, "volume": 7315.0}
{"price": 0.13135, "timestamp": 1769888680000, "volume": 6138.0}
{"price": 0.13137, "timestamp": 1769888681000, "volume": 10256.0}
{"price": 0.13138, "timestamp": 1769888682000, "volume": 3037.0}
{"price": 0.13138, "timestamp": 1769888684000, "volume": 92.0}
{"price": 0.13137, "timestamp": 1769888687000, "volume": 1528.0}
{"price": 0.13136, "timestamp": 1769888688000, "volume": 217.0}
{"price": 0.1313, "timestamp": 1769888690000, "volume": 1000.0}
{"price": 0.13126, "timestamp": 1769888691000, "volume": 802.0}
{"price": 0.13126, "timestamp": 1769888692000, "volume": 742.0}
{"price": 0.13129, "timestamp": 1769888693000, "volume": 5498.0}
{"price": 0.13134, "timestamp": 1769888694000, "volume": 720.0}
{"price": 0.1314, "timestamp": 1769888695000, "volume": 5509.0}
{"price": 0.13133, "timestamp": 1769888697000, "volume": 3071.0}
{"price": 0.13132, "timestamp": 1769888698000, "volume": 140.0}
{"price": 0.13131, "timestamp": 1769888699000, "volume": 188.0}
{"price": 0.13127, "timestamp": 1769888700000, "volume": 8652.0}
{"price": 0.13127, "timestamp": 1769888701000, "volume": 10180.0}
{"price": 0.13131, "timestamp": 1769888702000, "volume": 2922.0}
{"price": 0.13128, "timestamp": 1769888703000, "volume": 27407.0}
{"price": 0.13127, "timestamp": 1769888704000, "volume": 50848.0}
{"price": 0.13128, "timestamp": 1769888706000, "volume": 912.0}
{"price": 0.1312, "timestamp": 1769888707000, "volume": 10662.0}
{"price": 0.13125, "timestamp": 1769888708000, "volume": 4979.0}
{"price": 0.13121, "timestamp": 1769888709000, "volume": 3472.0}
{"price": 0.13118, "timestamp": 1769888711000, "volume": 394.0}
{"price": 0.13118, "timestamp": 1769888713000, "volume": 870.0}
{"price": 0.13118, "timestamp": 1769888714000, "volume": 82.0}
{"price": 0.13116, "timestamp": 1769888715000, "volume": 329.0}
{"price": 0.13116, "timestamp": 1769888716000, "volume": 92.0}
{"price": 0.1311, "timestamp": 1769888717000, "volume": 18585.0}
{"price": 0.13106, "timestamp": 1769888718000, "volume": 1122.0}
{"price": 0.13109, "timestamp": 1769888719000, "volume": 3027.0}
{"price": 0.13107, "timestamp": 1769888720000, "volume": 241.0}
{"price": 0.13109, "timestamp": 1769888721000, "volume": 3209.0}
{"price": 0.1311, "timestamp": 1769888722000, "volume": 186.0}
{"price": 0.13108, "timestamp": 1769888724000, "volume": 1799.0}
{"price": 0.13114, "timestamp": 1769888726000, "volume": 16157.0}
{"price": 0.13124, "timestamp": 1769888727000, "volume": 4479.0}
{"price": 0.13133, "timestamp": 1769888728000, "volume": 3171.0}
{"price": 0.13138, "timestamp": 1769888729000, "volume": 1752.0}
{"price": 0.13142, "timestamp": 1769888730000, "volume": 10057.0}
{"price": 0.13141, "timestamp": 1769888731000, "volume": 164.0}
{"price": 0.13141, "timestamp": 1769888732000, "volume": 4058.0}
{"price": 0.1314, "timestamp": 1769888733000, "volume": 1487.0}
{"price": 0.13142, "timestamp": 1769888735000, "volume": 13841.0}
{"price": 0.13145, "timestamp": 1769888736000, "volume": 14042.0}
{"price": 0.13148, "timestamp": 1769888737000, "volume": 7769.0}
{"price": 0.13152, "timestamp": 1769888738000, "volume": 9192.0}
{"price": 0.1315, "timestamp": 1769888739000, "volume": 14500.0}
{"price": 0.13141, "timestamp": 1769888740000, "volume": 2315.0}
{"price": 0.13141, "timestamp": 1769888741000, "volume": 23595.0}
{"price": 0.1315, "timestamp": 1769888742000, "volume": 7105.0}
{"price": 0.13148, "timestamp": 1769888743000, "volume": 3516.0}
{"price": 0.13144, "timestamp": 1769888744000, "volume": 546.0}
{"price": 0.13148, "timestamp": 1769888745000, "volume": 2229.0}
{"price": 0.13158, "timestamp": 1769888746000, "volume": 15272.0}
{"price": 0.13156, "timestamp": 1769888747000, "volume": 1960.0}
{"price": 0.13151, "timestamp": 1769888748000, "volume": 8739.0}
{"price": 0.13156, "timestamp": 1769888749000, "volume": 5330.0}
{"price": 0.13147, "timestamp": 1769888750000, "volume": 30583.0}
{"price": 0.13139, "timestamp": 1769888751000, "volume": 17254.0}
{"price": 0.13138, "timestamp": 1769888753000, "volume": 142.0}
{"price": 0.13138, "timestamp": 1769888754000, "volume": 215.0}
{"price": 0.13138, "timestamp": 1769888755000, "volume": 2725.0}
{"price": 0.1314, "timestamp": 1769888756000, "volume": 2082.0}
{"price": 0.13149, "timestamp": 1769888757000, "volume": 66298.0}
{"price": 0.1315, "timestamp": 1769888758000, "volume": 1848.0}
{"price": 0.13153, "timestamp": 1769888759000, "volume": 625.0}
{"price": 0.13142, "timestamp": 1769888760000, "volume": 8488.0}
{"price": 0.1314, "timestamp": 1769888761000, "volume": 580.0}
{"price": 0.13139, "timestamp": 1769888762000, "volume": 2989.0}
{"price": 0.13144, "timestamp": 1769888763000, "volume": 25878.0}
{"price": 0.13144, "timestamp": 1769888764000, "volume": 2222.0}
{"price": 0.13139, "timestamp": 1769888765000, "volume": 2588.0}
{"price": 0.13141, "timestamp": 1769888766000, "volume": 1430.0}
{"price": 0.13158, "timestamp": 1769888767000, "volume": 22305.0}
{"price": 0.13157, "timestamp": 1769888768000, "volume": 21808.0}
{"price": 0.13151, "timestamp": 1769888769000, "volume": 4079.0}
{"price": 0.13148, "timestamp": 1769888770000, "volume": 283.0}
{"price": 0.13151, "timestamp": 1769888771000, "volume": 6468.0}
{"price": 0.13151, "timestamp": 1769888773000, "volume": 1525.0}
{"price": 0.13149, "timestamp": 1769888774000, "volume": 4874.0}
{"price": 0.1314, "timestamp": 1769888776000, "volume": 1356.0}
{"price": 0.13146, "timestamp": 1769888777000, "volume": 2252.0}
{"price": 0.13149, "timestamp": 1769888778000, "volume": 1589.0}
{"price": 0.1313, "timestamp": 1769888780000, "volume": 42033.0}
{"price": 0.13132, "timestamp": 1769888781000, "volume": 18993.0}
{"price": 0.1313, "timestamp": 1769888782000, "volume": 838.0}
{"price": 0.13129, "timestamp": 1769888783000, "volume": 77.0}
{"price": 0.13124, "timestamp": 1769888784000, "volume": 708.0}
{"price": 0.13118, "timestamp": 1769888785000, "volume": 15056.0}
{"price": 0.13114, "timestamp": 1769888786000, "volume": 13912.0}
{"price": 0.13119, "timestamp": 1769888787000, "volume": 20923.0}
{"price": 0.13126, "timestamp": 1769888788000, "volume": 5884.0}
{"price": 0.13123, "timestamp": 1769888789000, "volume": 3632.0}
{"price": 0.13125, "timestamp": 1769888790000, "volume": 15053.0}
{"price": 0.13122, "timestamp": 1769888792000, "volume": 5267.0}
{"price": 0.13121, "timestamp": 1769888793000, "volume": 8212.0}
{"price": 0.13129, "timestamp": 1769888794000, "volume": 13824.0}
{"price": 0.13127, "timestamp": 1769888795000, "volume": 515.0}
{"price": 0.13143, "timestamp": 1769888796000, "volume": 10382.0}
{"price": 0.13149, "timestamp": 1769888797000, "volume": 14334.0}
{"price": 0.13148, "timestamp": 1769888798000, "volume": 7076.0}
{"price": 0.13146, "timestamp": 1769888800000, "volume": 2275.0}
{"price": 0.13158, "timestamp": 1769888801000, "volume": 15970.0}
{"price": 0.13151, "timestamp": 1769888802000, "volume": 1336.0}
{"price": 0.13148, "timestamp": 1769888803000, "volume": 3232.0}
{"price": 0.13147, "timestamp": 1769888804000, "volume": 140.0}
{"price": 0.13148, "timestamp": 1769888806000, "volume": 5357.0}
{"price": 0.13144, "timestamp": 1769888807000, "volume": 465.0}
{"price": 0.13145, "timestamp": 1769888808000, "volume": 4563.0}
{"price": 0.13148, "timestamp": 1769888809000, "volume": 2144.0}
{"price": 0.13151, "timestamp": 1769888810000, "volume": 442.0}
{"price": 0.1315, "timestamp": 1769888811000, "volume": 263.0}
{"price": 0.13148, "timestamp": 1769888812000, "volume": 211.0}
{"price": 0.13156, "timestamp": 1769888814000, "volume": 24183.0}
{"price": 0.13157, "timestamp": 1769888815000, "volume": 9378.0}
{"price": 0.13155, "timestamp": 1769888816000, "volume": 3021.0}
{"price": 0.13155, "timestamp": 1769888817000, "volume": 4826.0}
{"price": 0.1316, "timestamp": 1769888818000, "volume": 14637.0}
{"price": 0.13161, "timestamp": 1769888819000, "volume": 874.0}
{"price": 0.13166, "timestamp": 1769888820000, "volume": 7487.0}
{"price": 0.13177, "timestamp": 1769888821000, "volume": 25302.0}
{"price": 0.13178, "timestamp": 1769888822000, "volume": 21494.0}
{"price": 0.13185, "timestamp": 1769888823000, "volume": 19070.0}
{"price": 0.13175, "timestamp": 1769888824000, "volume": 10403.0}
{"price": 0.13174, "timestamp": 1769888825000, "volume": 8580.0}
{"price": 0.13168, "timestamp": 1769888826000, "volume": 2675.0}
{"price": 0.13174, "timestamp": 1769888827000, "volume": 21885.0}
{"price": 0.1317, "timestamp": 1769888828000, "volume": 1794.0}
{"price": 0.13165, "timestamp": 1769888829000, "volume": 1288.0}
{"price": 0.13158, "timestamp": 1769888831000, "volume": 100945.0}
{"price": 0.1316, "timestamp": 1769888832000, "volume": 1982.0}
{"price": 0.13163, "timestamp": 1769888833000, "volume": 3216.0}
{"price": 0.13168, "timestamp": 1769888834000, "volume": 3439.0}
{"price": 0.13167, "timestamp": 1769888836000, "volume": 437.0}
{"price": 0.1317, "timestamp": 1769888838000, "volume": 3029.0}
{"price": 0.13171, "timestamp": 1769888839000, "volume": 18142.0}
{"price": 0.13171, "timestamp": 1769888840000, "volume": 10925.0}
{"price": 0.13171, "timestamp": 1769888841000, "volume": 897.0}
{"price": 0.13177, "timestamp": 1769888842000, "volume": 5156.0}
{"price": 0.13178, "timestamp": 1769888843000, "volume": 3155.0}
{"price": 0.13179, "timestamp": 1769888844000, "volume": 3313.0}
{"price": 0.13171, "timestamp": 1769888845000, "volume": 1007.0}
{"price": 0.13171, "timestamp": 1769888846000, "volume": 1860.0}
{"price": 0.13167, "timestamp": 1769888847000, "volume": 5244.0}
{"price": 0.13166, "timestamp": 1769888848000, "volume": 124.0}
{"price": 0.13161, "timestamp": 1769888849000, "volume": 18325.0}
{"price": 0.1316, "timestamp": 1769888850000, "volume": 124.0}
{"price": 0.13167, "timestamp": 1769888851000, "volume": 19527.0}
{"price": 0.1317, "timestamp": 1769888852000, "volume": 3436.0}
{"price": 0.13171, "timestamp": 1769888854000, "volume": 717.0}
{"price": 0.13172, "timestamp": 1769888855000, "volume": 6103.0}
{"price": 0.13174, "timestamp": 1769888856000, "volume": 7952.0}
{"price": 0.13177, "timestamp": 1769888857000, "volume": 5549.0}
{"price": 0.13186, "timestamp": 1769888858000, "volume": 7547.0}
{"price": 0.13191, "timestamp": 1769888859000, "volume": 26997.0}
{"price": 0.13189, "timestamp": 1769888860000, "volume": 7104.0}
{"price": 0.1318, "timestamp": 1769888861000, "volume": 1184.0}
{"price": 0.13203, "timestamp": 1769888862000, "volume": 76123.0}
{"price": 0.13207, "timestamp": 1769888863000, "volume": 4041.0}
{"price": 0.13215, "timestamp": 1769888864000, "volume": 27595.0}
{"price": 0.13205, "timestamp": 1769888865000, "volume": 4178.0}
{"price": 0.13205, "timestamp": 1769888866000, "volume": 10305.0}
{"price": 0.13191, "timestamp": 1769888867000, "volume": 92083.0}
{"price": 0.13188, "timestamp": 1769888868000, "volume": 4214.0}
{"price": 0.13189, "timestamp": 1769888869000, "volume": 8922.0}
{"price": 0.13188, "timestamp": 1769888870000, "volume": 82.0}
{"price": 0.13187, "timestamp": 1769888871000, "volume": 614.0}
{"price": 0.13183, "timestamp": 1769888872000, "volume": 14452.0}
{"price": 0.13182, "timestamp": 1769888873000, "volume": 105.0}
{"price": 0.13181, "timestamp": 1769888874000, "volume": 3488.0}
{"price": 0.13176, "timestamp": 1769888875000, "volume": 704.0}
{"price": 0.13174, "timestamp": 1769888876000, "volume": 278.0}
{"price": 0.13175, "timestamp": 1769888877000, "volume": 691.0}
{"price": 0.13176, "timestamp": 1769888878000, "volume": 3261.0}
{"price": 0.13172, "timestamp": 1769888880000, "volume": 3721.0}
{"price": 0.13181, "timestamp": 1769888881000, "volume": 3101.0}
{"price": 0.13186, "timestamp": 1769888882000, "volume": 39058.0}
{"price": 0.13185, "timestamp": 1769888883000, "volume": 213.0}
{"price": 0.13176, "timestamp": 1769888884000, "volume": 9577.0}
{"price": 0.13176, "timestamp": 1769888885000, "volume": 1821.0}
{"price": 0.13174, "timestamp": 1769888886000, "volume": 545.0}
{"price": 0.13172, "timestamp": 1769888887000, "volume": 22467.0}
{"price": 0.13178, "timestamp": 1769888889000, "volume": 1179.0}
{"price": 0.13173, "timestamp": 1769888890000, "volume": 569.0}
{"price": 0.13174, "timestamp": 1769888891000, "volume": 1162.0}
{"price": 0.13168, "timestamp": 1769888892000, "volume": 1337.0}
{"price": 0.13167, "timestamp": 1769888893000, "volume": 657.0}
{"price": 0.13166, "timestamp": 1769888894000, "volume": 245.0}
{"price": 0.13166, "timestamp": 1769888895000, "volume": 82.0}
{"price": 0.13172, "timestamp": 1769888897000, "volume": 1979.0}
{"price": 0.13173, "timestamp": 1769888898000, "volume": 5737.0}
{"price": 0.13173, "timestamp": 1769888899000, "volume": 4239.0}
{"price": 0.13175, "timestamp": 1769888900000, "volume": 1688.0}
{"price": 0.13177, "timestamp": 1769888901000, "volume": 7664.0}
{"price": 0.13184, "timestamp": 1769888902000, "volume": 8216.0}
{"price": 0.13187, "timestamp": 1769888903000, "volume": 15730.0}
{"price": 0.13182, "timestamp": 1769888905000, "volume": 5216.0}
{"price": 0.1318, "timestamp": 1769888906000, "volume": 14852.0}
{"price": 0.1318, "timestamp": 1769888907000, "volume": 3312.0}
{"price": 0.13186, "timestamp": 1769888909000, "volume": 6737.0}
{"price": 0.13188, "timestamp": 1769888910000, "volume": 10405.0}
{"price": 0.13191, "timestamp": 1769888911000, "volume": 15979.0}
{"price": 0.13194, "timestamp": 1769888912000, "volume": 1964.0}
{"price": 0.13204, "timestamp": 1769888913000, "volume": 4528.0}
{"price": 0.13201, "timestamp": 1769888914000, "volume": 8169.0}
{"price": 0.13208, "timestamp": 1769888915000, "volume": 9251.0}
{"price": 0.13208, "timestamp": 1769888916000, "volume": 3950.0}
{"price": 0.13202, "timestamp": 1769888918000, "volume": 888.0}
{"price": 0.132, "timestamp": 1769888919000, "volume": 15703.0}
{"price": 0.13197, "timestamp": 1769888920000, "volume": 221.0}
{"price": 0.13197, "timestamp": 1769888921000, "volume": 103.0}
{"price": 0.13189, "timestamp": 1769888922000, "volume": 13635.0}
{"price": 0.13191, "timestamp": 1769888923000, "volume": 6687.0}
{"price": 0.13186, "timestamp": 1769888924000, "volume": 2832.0}
{"price": 0.13188, "timestamp": 1769888926000, "volume": 33277.0}
{"price": 0.13187, "timestamp": 1769888927000, "volume": 13659.0}
{"price": 0.13182, "timestamp": 1769888928000, "volume": 2765.0}
{"price": 0.13176, "timestamp": 1769888929000, "volume": 8468.0}
{"price": 0.13178, "timestamp": 1769888930000, "volume": 13726.0}
{"price": 0.13181, "timestamp": 1769888931000, "volume": 750.0}
{"price": 0.1318, "timestamp": 1769888933000, "volume": 24777.0}
{"price": 0.13181, "timestamp": 1769888934000, "volume": 122.0}
{"price": 0.13183, "timestamp": 1769888935000, "volume": 1862.0}
{"price": 0.13182, "timestamp": 1769888936000, "volume": 221.0}
{"price": 0.13178, "timestamp": 1769888937000, "volume": 3794.0}
{"price": 0.1318, "timestamp": 1769888940000, "volume": 839.0}
{"price": 0.13186, "timestamp": 1769888941000, "volume": 7950.0}
{"price": 0.1319, "timestamp": 1769888943000, "volume": 1827.0}
{"price": 0.13189, "timestamp": 1769888944000, "volume": 4996.0}
{"price": 0.13187, "timestamp": 1769888945000, "volume": 8838.0}
{"price": 0.13188, "timestamp": 1769888946000, "volume": 747.0}
{"price": 0.13192, "timestamp": 1769888947000, "volume": 10915.0}
{"price": 0.13194, "timestamp": 1769888948000, "volume": 4776.0}
{"price": 0.13197, "timestamp": 1769888950000, "volume": 4710.0}
{"price": 0.13204, "timestamp": 1769888951000, "volume": 17304.0}
{"price": 0.13201, "timestamp": 1769888952000, "volume": 31530.0}
{"price": 0.132, "timestamp": 1769888953000, "volume": 11077.0}
{"price": 0.13198, "timestamp": 1769888954000, "volume": 8087.0}
{"price": 0.13193, "timestamp": 1769888956000, "volume": 16803.0}
{"price": 0.13194, "timestamp": 1769888957000, "volume": 6322.0}
{"price": 0.13196, "timestamp": 1769888958000, "volume": 1000.0}
{"price": 0.13195, "timestamp": 1769888959000, "volume": 56697.0}
{"price": 0.13194, "timestamp": 1769888960000, "volume": 946.0}
{"price": 0.13194, "timestamp": 1769888961000, "volume": 373.0}
{"price": 0.13195, "timestamp": 1769888962000, "volume": 873.0}
{"price": 0.13195, "timestamp": 1769888965000, "volume": 6130.0}
{"price": 0.13192, "timestamp": 1769888969000, "volume": 343.0}
{"price": 0.13191, "timestamp": 1769888970000, "volume": 97.0}
{"price": 0.13187, "timestamp": 1769888971000, "volume": 16166.0}
{"price": 0.13185, "timestamp": 1769888972000, "volume": 505.0}
{"price": 0.13185, "timestamp": 1769888974000, "volume": 9060.0}
{"price": 0.13192, "timestamp": 1769888975000, "volume": 5256.0}
{"price": 0.13194, "timestamp": 1769888976000, "volume": 738.0}
{"price": 0.13193, "timestamp": 1769888977000, "volume": 751.0}
{"price": 0.13196, "timestamp": 1769888978000, "volume": 4690.0}
{"price": 0.13201, "timestamp": 1769888979000, "volume": 4591.0}
{"price": 0.13201, "timestamp": 1769888980000, "volume": 82.0}
{"price": 0.13203, "timestamp": 1769888981000, "volume": 10575.0}
{"price": 0.132, "timestamp": 1769888982000, "volume": 13758.0}
{"price": 0.13199, "timestamp": 1769888983000, "volume": 756.0}
{"price": 0.13196, "timestamp": 1769888984000, "volume": 318.0}
{"price": 0.13195, "timestamp": 1769888985000, "volume": 88.0}
{"price": 0.13197, "timestamp": 1769888986000, "volume": 4461.0}
{"price": 0.13197, "timestamp": 1769888987000, "volume": 82.0}
{"price": 0.13199, "timestamp": 1769888988000, "volume": 1223.0}
{"price": 0.13204, "timestamp": 1769888989000, "volume": 1121.0}
{"price": 0.13205, "timestamp": 1769888990000, "volume": 147.0}
{"price": 0.13206, "timestamp": 1769888991000, "volume": 407.0}
{"price": 0.13207, "timestamp": 1769888992000, "volume": 2449.0}
{"price": 0.13214, "timestamp": 1769888993000, "volume": 6745.0}
{"price": 0.13217, "timestamp": 1769888994000, "volume": 29587.0}
{"price": 0.13218, "timestamp": 1769888995000, "volume": 2482.0}
{"price": 0.13218, "timestamp": 1769888996000, "volume": 873.0}
{"price": 0.13224, "timestamp": 1769888997000, "volume": 17385.0}
{"price": 0.13226, "timestamp": 1769888998000, "volume": 772.0}
{"price": 0.13226, "timestamp": 1769888999000, "volume": 555.0}
{"price": 0.13228, "timestamp": 1769889000000, "volume": 2670.0}
{"price": 0.1323, "timestamp": 1769889001000, "volume": 23578.0}
{"price": 0.13236, "timestamp": 1769889002000, "volume": 20055.0}
{"price": 0.13243, "timestamp": 1769889003000, "volume": 35859.0}
{"price": 0.1323, "timestamp": 1769889004000, "volume": 24041.0}
{"price": 0.13235, "timestamp": 1769889005000, "volume": 5061.0}
{"price": 0.13229, "timestamp": 1769889006000, "volume": 4255.0}
{"price": 0.13228, "timestamp": 1769889007000, "volume": 700.0}
{"price": 0.13224, "timestamp": 1769889008000, "volume": 8941.0}
{"price": 0.13225, "timestamp": 1769889009000, "volume": 165.0}
{"price": 0.13219, "timestamp": 1769889010000, "volume": 7388.0}
{"price": 0.13226, "timestamp": 1769889011000, "volume": 693.0}
{"price": 0.13228, "timestamp": 1769889012000, "volume": 5771.0}
{"price": 0.13228, "timestamp": 1769889013000, "volume": 527.0}
{"price": 0.13232, "timestamp": 1769889014000, "volume": 4396.0}
{"price": 0.13237, "timestamp": 1769889015000, "volume": 70623.0}
{"price": 0.13229, "timestamp": 1769889016000, "volume": 12450.0}
{"price": 0.13226, "timestamp": 1769889017000, "volume": 21065.0}
{"price": 0.13218, "timestamp": 1769889018000, "volume": 18965.0}
{"price": 0.13221, "timestamp": 1769889019000, "volume": 22520.0}
{"price": 0.1322, "timestamp": 1769889020000, "volume": 158.0}
{"price": 0.13226, "timestamp": 1769889021000, "volume": 20634.0}
{"price": 0.13221, "timestamp": 1769889023000, "volume": 316.0}
{"price": 0.13221, "timestamp": 1769889024000, "volume": 2831.0}
{"price": 0.13223, "timestamp": 1769889026000, "volume": 25299.0}
{"price": 0.13218, "timestamp": 1769889028000, "volume": 12761.0}
{"price": 0.13217, "timestamp": 1769889029000, "volume": 153.0}
{"price": 0.1322, "timestamp": 1769889030000, "volume": 7276.0}
{"price": 0.13222, "timestamp": 1769889031000, "volume": 5810.0}
{"price": 0.13221, "timestamp": 1769889032000, "volume": 1505.0}
{"price": 0.13218, "timestamp": 1769889034000, "volume": 291.0}
{"price": 0.13214, "timestamp": 1769889035000, "volume": 3834.0}
{"price": 0.1321, "timestamp": 1769889036000, "volume": 83478.0}
{"price": 0.13208, "timestamp": 1769889037000, "volume": 200.0}
{"price": 0.13209, "timestamp": 1769889038000, "volume": 5463.0}
{"price": 0.1321, "timestamp": 1769889039000, "volume": 6670.0}
{"price": 0.1321, "timestamp": 1769889040000, "volume": 97.0}
{"price": 0.13211, "timestamp": 1769889041000, "volume": 44778.0}
{"price": 0.13207, "timestamp": 1769889043000, "volume": 4910.0}
{"price": 0.13205, "timestamp": 1769889044000, "volume": 73385.0}
{"price": 0.132, "timestamp": 1769889045000, "volume": 4603.0}
{"price": 0.13201, "timestamp": 1769889046000, "volume": 215.0}
{"price": 0.13203, "timestamp": 1769889047000, "volume": 4893.0}
{"price": 0.13203, "timestamp": 1769889048000, "volume": 13369.0}
{"price": 0.13204, "timestamp": 1769889049000, "volume": 1980.0}
{"price": 0.13208, "timestamp": 1769889050000, "volume": 6209.0}
{"price": 0.13208, "timestamp": 1769889051000, "volume": 2254.0}
{"price": 0.13213, "timestamp": 1769889052000, "volume": 16861.0}
{"price": 0.1321, "timestamp": 1769889054000, "volume": 2085.0}
{"price": 0.13211, "timestamp": 1769889055000, "volume": 1488.0}
{"price": 0.13212, "timestamp": 1769889056000, "volume": 130.0}
{"price": 0.13214, "timestamp": 1769889057000, "volume": 794.0}
{"price": 0.13211, "timestamp": 1769889058000, "volume": 8369.0}
{"price": 0.13209, "timestamp": 1769889059000, "volume": 158.0}
{"price": 0.13209, "timestamp": 1769889060000, "volume": 2677.0}
{"price": 0.13198, "timestamp": 1769889061000, "volume": 17636.0}
{"price": 0.13198, "timestamp": 1769889062000, "volume": 6443.0}
{"price": 0.13199, "timestamp": 1769889063000, "volume": 3314.0}
{"price": 0.13207, "timestamp": 1769889065000, "volume": 20426.0}
{"price": 0.13209, "timestamp": 1769889066000, "volume": 3892.0}
{"price": 0.13211, "timestamp": 1769889067000, "volume": 554.0}
{"price": 0.13207, "timestamp": 1769889068000, "volume": 461.0}
{"price": 0.13206, "timestamp": 1769889069000, "volume": 82.0}
{"price": 0.132, "timestamp": 1769889070000, "volume": 3780.0}
{"price": 0.132, "timestamp": 1769889071000, "volume": 1641.0}
{"price": 0.132, "timestamp": 1769889072000, "volume": 82.0}
{"price": 0.132, "timestamp": 1769889074000, "volume": 3034.0}
{"price": 0.132, "timestamp": 1769889075000, "volume": 1030.0}
{"price": 0.13198, "timestamp": 1769889076000, "volume": 8513.0}
{"price": 0.13199, "timestamp": 1769889077000, "volume": 2225.0}
{"price": 0.13201, "timestamp": 1769889081000, "volume": 765.0}
{"price": 0.13201, "timestamp": 1769889082000, "volume": 82.0}
{"price": 0.13201, "timestamp": 1769889083000, "volume": 14.0}
{"price": 0.13198, "timestamp": 1769889086000, "volume": 3301.0}
{"price": 0.13202, "timestamp": 1769889088000, "volume": 5810.0}
{"price": 0.132, "timestamp": 1769889089000, "volume": 6769.0}
{"price": 0.13208, "timestamp": 1769889091000, "volume": 11604.0}
{"price": 0.1321, "timestamp": 1769889092000, "volume": 7795.0}
{"price": 0.13208, "timestamp": 1769889093000, "volume": 1373.0}
{"price": 0.13202, "timestamp": 1769889094000, "volume": 2374.0}
{"price": 0.13197, "timestamp": 1769889095000, "volume": 655.0}
{"price": 0.13194, "timestamp": 1769889097000, "volume": 357.0}
{"price": 0.13194, "timestamp": 1769889100000, "volume": 2331.0}
{"price": 0.13202, "timestamp": 1769889101000, "volume": 4218.0}
{"price": 0.13207, "timestamp": 1769889102000, "volume": 8266.0}
{"price": 0.13204, "timestamp": 1769889103000, "volume": 871.0}
{"price": 0.13201, "timestamp": 1769889104000, "volume": 4920.0}
{"price": 0.13206, "timestamp": 1769889105000, "volume": 936.0}
{"price": 0.13206, "timestamp": 1769889106000, "volume": 1988.0}
{"price": 0.13207, "timestamp": 1769889107000, "volume": 164.0}
{"price": 0.13212, "timestamp": 1769889108000, "volume": 33974.0}
{"price": 0.13216, "timestamp": 1769889109000, "volume": 3727.0}
{"price": 0.13224, "timestamp": 1769889110000, "volume": 6724.0}
{"price": 0.13221, "timestamp": 1769889111000, "volume": 23166.0}
{"price": 0.13216, "timestamp": 1769889112000, "volume": 2881.0}
{"price": 0.13221, "timestamp": 1769889113000, "volume": 4865.0}
{"price": 0.13227, "timestamp": 1769889114000, "volume": 9497.0}
{"price": 0.13226, "timestamp": 1769889115000, "volume": 1088.0}
{"price": 0.13228, "timestamp": 1769889117000, "volume": 3248.0}
{"price": 0.13231, "timestamp": 1769889118000, "volume": 5440.0}
{"price": 0.13236, "timestamp": 1769889119000, "volume": 14490.0}
{"price": 0.1323, "timestamp": 1769889120000, "volume": 4092.0}
{"price": 0.13235, "timestamp": 1769889121000, "volume": 1627.0}
{"price": 0.13237, "timestamp": 1769889122000, "volume": 12210.0}
{"price": 0.13237, "timestamp": 1769889123000, "volume": 4172.0}
{"price": 0.13238, "timestamp": 1769889124000, "volume": 7968.0}
{"price": 0.13229, "timestamp": 1769889125000, "volume": 3606.0}
{"price": 0.13228, "timestamp": 1769889126000, "volume": 78905.0}
{"price": 0.13228, "timestamp": 1769889127000, "volume": 6507.0}
{"price": 0.1323, "timestamp": 1769889128000, "volume": 9175.0}
{"price": 0.13237, "timestamp": 1769889129000, "volume": 16166.0}
{"price": 0.13237, "timestamp": 1769889130000, "volume": 2032.0}
{"price": 0.13242, "timestamp": 1769889132000, "volume": 13954.0}
{"price": 0.13244, "timestamp": 1769889133000, "volume": 22803.0}
{"price": 0.13237, "timestamp": 1769889134000, "volume": 2957.0}
{"price": 0.13232, "timestamp": 1769889135000, "volume": 71821.0}
{"price": 0.13237, "timestamp": 1769889136000, "volume": 2519.0}
{"price": 0.13235, "timestamp": 1769889137000, "volume": 1756.0}
{"price": 0.13238, "timestamp": 1769889138000, "volume": 8228.0}
{"price": 0.13244, "timestamp": 1769889139000, "volume": 25178.0}
{"price": 0.13246, "timestamp": 1769889140000, "volume": 2054.0}
{"price": 0.13241, "timestamp": 1769889141000, "volume": 2420.0}
{"price": 0.1324, "timestamp": 1769889142000, "volume": 5753.0}
{"price": 0.13241, "timestamp": 1769889143000, "volume": 308.0}
{"price": 0.13242, "timestamp": 1769889144000, "volume": 1954.0}
{"price": 0.13241, "timestamp": 1769889145000, "volume": 164.0}
{"price": 0.13236, "timestamp": 1769889146000, "volume": 532.0}
{"price": 0.13234, "timestamp": 1769889147000, "volume": 962.0}
{"price": 0.13234, "timestamp": 1769889148000, "volume": 7746.0}
{"price": 0.13233, "timestamp": 1769889150000, "volume": 1535.0}
{"price": 0.13233, "timestamp": 1769889151000, "volume": 505.0}
{"price": 0.13234, "timestamp": 1769889152000, "volume": 1528.0}
{"price": 0.13225, "timestamp": 1769889153000, "volume": 1236.0}
{"price": 0.13224, "timestamp": 1769889154000, "volume": 416.0}
{"price": 0.1322, "timestamp": 1769889155000, "volume": 57867.0}
{"price": 0.13215, "timestamp": 1769889156000, "volume": 27909.0}
{"price": 0.13216, "timestamp": 1769889157000, "volume": 2471.0}
{"price": 0.13215, "timestamp": 1769889158000, "volume": 82.0}
{"price": 0.13219, "timestamp": 1769889159000, "volume": 44251.0}
{"price": 0.13216, "timestamp": 1769889160000, "volume": 322.0}
{"price": 0.13216, "timestamp": 1769889161000, "volume": 6.0}
{"price": 0.13215, "timestamp": 1769889163000, "volume": 40756.0}
{"price": 0.13214, "timestamp": 1769889165000, "volume": 2802.0}
{"price": 0.13213, "timestamp": 1769889166000, "volume": 1176.0}
{"price": 0.13216, "timestamp": 1769889167000, "volume": 6263.0}
{"price": 0.13214, "timestamp": 1769889169000, "volume": 164.0}
{"price": 0.13221, "timestamp": 1769889170000, "volume": 65195.0}
{"price": 0.13224, "timestamp": 1769889171000, "volume": 3863.0}
{"price": 0.13229, "timestamp": 1769889172000, "volume": 42669.0}
{"price": 0.13237, "timestamp": 1769889173000, "volume": 23260.0}
{"price": 0.13234, "timestamp": 1769889174000, "volume": 2886.0}
{"price": 0.13232, "timestamp": 1769889175000, "volume": 3307.0}
{"price": 0.13234, "timestamp": 1769889176000, "volume": 376.0}
{"price": 0.13234, "timestamp": 1769889177000, "volume": 3974.0}
{"price": 0.13237, "timestamp": 1769889178000, "volume": 7522.0}
{"price": 0.13236, "timestamp": 1769889179000, "volume": 2555.0}
{"price": 0.13236, "timestamp": 1769889180000, "volume": 53.0}
{"price": 0.1323, "timestamp": 1769889181000, "volume": 5223.0}
{"price": 0.13232, "timestamp": 1769889182000, "volume": 4132.0}
{"price": 0.13226, "timestamp": 1769889183000, "volume": 1090.0}
{"price": 0.13222, "timestamp": 1769889184000, "volume": 28267.0}
{"price": 0.13231, "timestamp": 1769889185000, "volume": 10503.0}
{"price": 0.13231, "timestamp": 1769889186000, "volume": 229.0}
{"price": 0.1323, "timestamp": 1769889187000, "volume": 2664.0}
{"price": 0.1323, "timestamp": 1769889188000, "volume": 1915.0}
{"price": 0.13229, "timestamp": 1769889191000, "volume": 6610.0}
{"price": 0.13228, "timestamp": 1769889192000, "volume": 27908.0}
{"price": 0.13228, "timestamp": 1769889193000, "volume": 534.0}
{"price": 0.1323, "timestamp": 1769889194000, "volume": 3206.0}
{"price": 0.13235, "timestamp": 1769889195000, "volume": 8257.0}
{"price": 0.13229, "timestamp": 1769889198000, "volume": 1590.0}
{"price": 0.13228, "timestamp": 1769889199000, "volume": 210.0}
{"price": 0.13224, "timestamp": 1769889200000, "volume": 539.0}
{"price": 0.13229, "timestamp": 1769889201000, "volume": 5085.0}
{"price": 0.13229, "timestamp": 1769889202000, "volume": 82.0}
{"price": 0.13219, "timestamp": 1769889203000, "volume": 1087.0}
{"price": 0.13221, "timestamp": 1769889204000, "volume": 17121.0}
{"price": 0.13221, "timestamp": 1769889205000, "volume": 1491.0}
{"price": 0.13217, "timestamp": 1769889206000, "volume": 2633.0}
{"price": 0.13217, "timestamp": 1769889208000, "volume": 261.0}
{"price": 0.13219, "timestamp": 1769889209000, "volume": 1315.0}
{"price": 0.13218, "timestamp": 1769889210000, "volume": 82.0}
{"price": 0.13216, "timestamp": 1769889211000, "volume": 383.0}
{"price": 0.13217, "timestamp": 1769889212000, "volume": 11389.0}
{"price": 0.13216, "timestamp": 1769889213000, "volume": 192.0}
{"price": 0.13215, "timestamp": 1769889215000, "volume": 769.0}
{"price": 0.13216, "timestamp": 1769889216000, "volume": 45.0}
{"price": 0.13217, "timestamp": 1769889217000, "volume": 1245.0}
{"price": 0.13219, "timestamp": 1769889218000, "volume": 511.0}
{"price": 0.13219, "timestamp": 1769889219000, "volume": 649.0}
{"price": 0.13216, "timestamp": 1769889220000, "volume": 234.0}
{"price": 0.13211, "timestamp": 1769889221000, "volume": 1024.0}
{"price": 0.13209, "timestamp": 1769889222000, "volume": 1643.0}
{"price": 0.13211, "timestamp": 1769889223000, "volume": 7217.0}
{"price": 0.13219, "timestamp": 1769889225000, "volume": 11564.0}
{"price": 0.13218, "timestamp": 1769889226000, "volume": 82.0}
{"price": 0.13217, "timestamp": 1769889227000, "volume": 82.0}
{"price": 0.13216, "timestamp": 1769889228000, "volume": 82.0}
{"price": 0.13215, "timestamp": 1769889229000, "volume": 8608.0}
{"price": 0.13214, "timestamp": 1769889230000, "volume": 9805.0}
{"price": 0.13215, "timestamp": 1769889231000, "volume": 817.0}
{"price": 0.13217, "timestamp": 1769889234000, "volume": 18844.0}
{"price": 0.13217, "timestamp": 1769889237000, "volume": 1292.0}
{"price": 0.13219, "timestamp": 1769889239000, "volume": 611.0}
{"price": 0.13217, "timestamp": 1769889240000, "volume": 197.0}
{"price": 0.13217, "timestamp": 1769889241000, "volume": 84.0}
{"price": 0.13227, "timestamp": 1769889242000, "volume": 8039.0}
{"price": 0.13231, "timestamp": 1769889243000, "volume": 9090.0}
{"price": 0.13231, "timestamp": 1769889244000, "volume": 2876.0}
{"price": 0.13228, "timestamp": 1769889245000, "volume": 853.0}
{"price": 0.13223, "timestamp": 1769889246000, "volume": 4123.0}
{"price": 0.13222, "timestamp": 1769889248000, "volume": 4111.0}
{"price": 0.1322, "timestamp": 1769889249000, "volume": 2137.0}
{"price": 0.13222, "timestamp": 1769889251000, "volume": 907.0}
{"price": 0.13221, "timestamp": 1769889252000, "volume": 25618.0}
{"price": 0.13222, "timestamp": 1769889253000, "volume": 10273.0}
{"price": 0.1322, "timestamp": 1769889254000, "volume": 13363.0}
{"price": 0.13219, "timestamp": 1769889255000, "volume": 129.0}
{"price": 0.13225, "timestamp": 1769889256000, "volume": 220065.0}
{"price": 0.13224, "timestamp": 1769889258000, "volume": 253.0}
{"price": 0.13222, "timestamp": 1769889259000, "volume": 30760.0}
{"price": 0.13219, "timestamp": 1769889260000, "volume": 2718.0}
{"price": 0.13218, "timestamp": 1769889261000, "volume": 2901.0}
{"price": 0.1322, "timestamp": 1769889262000, "volume": 13742.0}
{"price": 0.13218, "timestamp": 1769889266000, "volume": 240.0}
{"price": 0.13219, "timestamp": 1769889267000, "volume": 1141.0}
{"price": 0.1322, "timestamp": 1769889269000, "volume": 658.0}
{"price": 0.13223, "timestamp": 1769889270000, "volume": 3642.0}
{"price": 0.13221, "timestamp": 1769889271000, "volume": 348.0}
{"price": 0.1322, "timestamp": 1769889275000, "volume": 518.0}
{"price": 0.13219, "timestamp": 1769889276000, "volume": 1387.0}
{"price": 0.1322, "timestamp": 1769889279000, "volume": 13182.0}
{"price": 0.13218, "timestamp": 1769889280000, "volume": 13822.0}
{"price": 0.13217, "timestamp": 1769889282000, "volume": 4412.0}
{"price": 0.13218, "timestamp": 1769889283000, "volume": 93.0}
{"price": 0.13221, "timestamp": 1769889284000, "volume": 1844.0}
{"price": 0.13223, "timestamp": 1769889285000, "volume": 1531.0}
{"price": 0.1322, "timestamp": 1769889286000, "volume": 2118.0}
{"price": 0.13224, "timestamp": 1769889287000, "volume": 13100.0}
{"price": 0.13222, "timestamp": 1769889290000, "volume": 536.0}
{"price": 0.13227, "timestamp": 1769889291000, "volume": 5169.0}
{"price": 0.13229, "timestamp": 1769889292000, "volume": 315.0}
{"price": 0.13221, "timestamp": 1769889293000, "volume": 63193.0}
{"price": 0.13227, "timestamp": 1769889294000, "volume": 73306.0}
{"price": 0.13222, "timestamp": 1769889295000, "volume": 3640.0}
{"price": 0.13217, "timestamp": 1769889299000, "volume": 13450.0}
{"price": 0.13222, "timestamp": 1769889300000, "volume": 10013.0}
{"price": 0.13227, "timestamp": 1769889301000, "volume": 9176.0}
{"price": 0.13228, "timestamp": 1769889302000, "volume": 1487.0}
{"price": 0.13224, "timestamp": 1769889304000, "volume": 2106.0}
{"price": 0.13223, "timestamp": 1769889305000, "volume": 222.0}
{"price": 0.13221, "timestamp": 1769889306000, "volume": 252.0}
{"price": 0.13219, "timestamp": 1769889307000, "volume": 277.0}
{"price": 0.13219, "timestamp": 1769889308000, "volume": 16037.0}
{"price": 0.13219, "timestamp": 1769889311000, "volume": 1138.0}
{"price": 0.13223, "timestamp": 1769889314000, "volume": 8595.0}
{"price": 0.13222, "timestamp": 1769889316000, "volume": 82.0}
{"price": 0.13225, "timestamp": 1769889317000, "volume": 7718.0}
{"price": 0.13223, "timestamp": 1769889318000, "volume": 112.0}
{"price": 0.13221, "timestamp": 1769889324000, "volume": 3162.0}
{"price": 0.13219, "timestamp": 1769889325000, "volume": 7494.0}
{"price": 0.13224, "timestamp": 1769889326000, "volume": 9967.0}
{"price": 0.13233, "timestamp": 1769889327000, "volume": 14595.0}
{"price": 0.13227, "timestamp": 1769889328000, "volume": 996.0}
{"price": 0.13226, "timestamp": 1769889332000, "volume": 1047.0}
{"price": 0.13227, "timestamp": 1769889333000, "volume": 634.0}
{"price": 0.13233, "timestamp": 1769889336000, "volume": 3522.0}
{"price": 0.13235, "timestamp": 1769889337000, "volume": 8769.0}
{"price": 0.13236, "timestamp": 1769889339000, "volume": 2580.0}
{"price": 0.13237, "timestamp": 1769889341000, "volume": 66.0}
{"price": 0.13233, "timestamp": 1769889343000, "volume": 1123.0}
{"price": 0.13229, "timestamp": 1769889344000, "volume": 324.0}
{"price": 0.1322, "timestamp": 1769889345000, "volume": 4358.0}
{"price": 0.13216, "timestamp": 1769889346000, "volume": 3034.0}
{"price": 0.13213, "timestamp": 1769889347000, "volume": 18929.0}
{"price": 0.13215, "timestamp": 1769889348000, "volume": 4098.0}
{"price": 0.13216, "timestamp": 1769889349000, "volume": 1491.0}
{"price": 0.1322, "timestamp": 1769889350000, "volume": 877.0}
{"price": 0.13216, "timestamp": 1769889351000, "volume": 497.0}
{"price": 0.13217, "timestamp": 1769889352000, "volume": 179.0}
{"price": 0.13218, "timestamp": 1769889353000, "volume": 169.0}
{"price": 0.13217, "timestamp": 1769889354000, "volume": 221.0}
{"price": 0.13217, "timestamp": 1769889355000, "volume": 112.0}
{"price": 0.13217, "timestamp": 1769889356000, "volume": 106.0}
{"price": 0.13216, "timestamp": 1769889360000, "volume": 507.0}
{"price": 0.13212, "timestamp": 1769889361000, "volume": 10414.0}
{"price": 0.13212, "timestamp": 1769889362000, "volume": 18050.0}
{"price": 0.1321, "timestamp": 1769889363000, "volume": 374.0}
{"price": 0.13208, "timestamp": 1769889364000, "volume": 272.0}
{"price": 0.13212, "timestamp": 1769889365000, "volume": 5667.0}
{"price": 0.13207, "timestamp": 1769889366000, "volume": 19234.0}
{"price": 0.13215, "timestamp": 1769889368000, "volume": 11177.0}
{"price": 0.13219, "timestamp": 1769889369000, "volume": 12825.0}
{"price": 0.13216, "timestamp": 1769889370000, "volume": 2872.0}
{"price": 0.13214, "timestamp": 1769889371000, "volume": 1238.0}
{"price": 0.13215, "timestamp": 1769889372000, "volume": 1512.0}
{"price": 0.13215, "timestamp": 1769889373000, "volume": 2000.0}
{"price": 0.13214, "timestamp": 1769889374000, "volume": 7.0}
{"price": 0.13217, "timestamp": 1769889375000, "volume": 21470.0}
{"price": 0.13215, "timestamp": 1769889377000, "volume": 2154.0}
{"price": 0.13218, "timestamp": 1769889382000, "volume": 1895.0}
{"price": 0.13231, "timestamp": 1769889383000, "volume": 97578.0}
{"price": 0.13228, "timestamp": 1769889384000, "volume": 11584.0}
{"price": 0.13228, "timestamp": 1769889385000, "volume": 8465.0}
{"price": 0.13227, "timestamp": 1769889386000, "volume": 15506.0}
{"price": 0.13227, "timestamp": 1769889388000, "volume": 1292.0}
{"price": 0.13233, "timestamp": 1769889389000, "volume": 4511.0}
{"price": 0.13237, "timestamp": 1769889392000, "volume": 17954.0}
{"price": 0.13233, "timestamp": 1769889393000, "volume": 6207.0}
{"price": 0.13234, "timestamp": 1769889394000, "volume": 49583.0}
{"price": 0.13235, "timestamp": 1769889395000, "volume": 39.0}
{"price": 0.13235, "timestamp": 1769889396000, "volume": 39.0}
{"price": 0.13236, "timestamp": 1769889397000, "volume": 72518.0}
{"price": 0.13236, "timestamp": 1769889398000, "volume": 39.0}
{"price": 0.13236, "timestamp": 1769889399000, "volume": 39.0}
{"price": 0.13246, "timestamp": 1769889400000, "volume": 60309.0}
{"price": 0.13243, "timestamp": 1769889401000, "volume": 6837.0}
{"price": 0.13245, "timestamp": 1769889402000, "volume": 12686.0}
{"price": 0.13243, "timestamp": 1769889403000, "volume": 303.0}
{"price": 0.13238, "timestamp": 1769889404000, "volume": 4603.0}
{"price": 0.13238, "timestamp": 1769889405000, "volume": 66.0}
{"price": 0.13243, "timestamp": 1769889406000, "volume": 1799.0}
{"price": 0.13247, "timestamp": 1769889407000, "volume": 2366.0}
{"price": 0.13249, "timestamp": 1769889409000, "volume": 2416.0}
{"price": 0.1325, "timestamp": 1769889410000, "volume": 2745.0}
{"price": 0.13247, "timestamp": 1769889411000, "volume": 3575.0}
{"price": 0.13252, "timestamp": 1769889412000, "volume": 33372.0}
{"price": 0.13265, "timestamp": 1769889413000, "volume": 179022.0}
{"price": 0.13265, "timestamp": 1769889414000, "volume": 43853.0}
{"price": 0.13266, "timestamp": 1769889415000, "volume": 3020.0}
{"price": 0.13262, "timestamp": 1769889416000, "volume": 21373.0}
{"price": 0.13257, "timestamp": 1769889417000, "volume": 672.0}
{"price": 0.13256, "timestamp": 1769889419000, "volume": 118.0}
{"price": 0.13251, "timestamp": 1769889420000, "volume": 7236.0}
{"price": 0.13253, "timestamp": 1769889421000, "volume": 10651.0}
{"price": 0.13254, "timestamp": 1769889422000, "volume": 1439.0}
{"price": 0.13267, "timestamp": 1769889423000, "volume": 158782.0}
{"price": 0.13267, "timestamp": 1769889424000, "volume": 1641.0}
{"price": 0.13268, "timestamp": 1769889425000, "volume": 253.0}
{"price": 0.13268, "timestamp": 1769889426000, "volume": 100.0}
{"price": 0.1327, "timestamp": 1769889427000, "volume": 11845.0}
{"price": 0.13269, "timestamp": 1769889428000, "volume": 287.0}
{"price": 0.13263, "timestamp": 1769889429000, "volume": 16782.0}
{"price": 0.13266, "timestamp": 1769889430000, "volume": 1393.0}
{"price": 0.13266, "timestamp": 1769889432000, "volume": 82.0}
{"price": 0.13259, "timestamp": 1769889433000, "volume": 29231.0}
{"price": 0.13255, "timestamp": 1769889434000, "volume": 643.0}
{"price": 0.13254, "timestamp": 1769889435000, "volume": 1706.0}
{"price": 0.13259, "timestamp": 1769889436000, "volume": 7539.0}
{"price": 0.13265, "timestamp": 1769889438000, "volume": 50064.0}
{"price": 0.13265, "timestamp": 1769889439000, "volume": 39.0}
{"price": 0.13265, "timestamp": 1769889440000, "volume": 10521.0}
{"price": 0.13264, "timestamp": 1769889441000, "volume": 76.0}
{"price": 0.13269, "timestamp": 1769889443000, "volume": 18578.0}
{"price": 0.13272, "timestamp": 1769889444000, "volume": 501.0}
{"price": 0.1327, "timestamp": 1769889445000, "volume": 4143.0}
{"price": 0.13265, "timestamp": 1769889446000, "volume": 994.0}
{"price": 0.13278, "timestamp": 1769889447000, "volume": 259299.0}
{"price": 0.13274, "timestamp": 1769889448000, "volume": 725.0}
{"price": 0.13276, "timestamp": 1769889449000, "volume": 318.0}
{"price": 0.13281, "timestamp": 1769889450000, "volume": 9757.0}
{"price": 0.13281, "timestamp": 1769889451000, "volume": 2661.0}
{"price": 0.13278, "timestamp": 1769889452000, "volume": 1796.0}
{"price": 0.13275, "timestamp": 1769889455000, "volume": 5149.0}
{"price": 0.13275, "timestamp": 1769889456000, "volume": 1516.0}
{"price": 0.13269, "timestamp": 1769889458000, "volume": 15839.0}
{"price": 0.13265, "timestamp": 1769889459000, "volume": 36777.0}
{"price": 0.13263, "timestamp": 1769889460000, "volume": 246.0}
{"price": 0.13263, "timestamp": 1769889461000, "volume": 4699.0}
{"price": 0.13253, "timestamp": 1769889462000, "volume": 68056.0}
{"price": 0.13253, "timestamp": 1769889463000, "volume": 1105.0}
{"price": 0.13246, "timestamp": 1769889464000, "volume": 89661.0}
{"price": 0.13245, "timestamp": 1769889465000, "volume": 3582.0}
{"price": 0.1325, "timestamp": 1769889466000, "volume": 44421.0}
{"price": 0.13248, "timestamp": 1769889467000, "volume": 43969.0}
{"price": 0.13242, "timestamp": 1769889468000, "volume": 4710.0}
{"price": 0.13236, "timestamp": 1769889469000, "volume": 2524.0}
{"price": 0.13232, "timestamp": 1769889470000, "volume": 19865.0}
{"price": 0.13238, "timestamp": 1769889471000, "volume": 3958.0}
{"price": 0.13238, "timestamp": 1769889472000, "volume": 9394.0}
{"price": 0.13241, "timestamp": 1769889473000, "volume": 5952.0}
{"price": 0.13239, "timestamp": 1769889474000, "volume": 5467.0}
{"price": 0.13238, "timestamp": 1769889477000, "volume": 157.0}
{"price": 0.13237, "timestamp": 1769889478000, "volume": 82.0}
{"price": 0.13234, "timestamp": 1769889480000, "volume": 854.0}
{"price": 0.13247, "timestamp": 1769889481000, "volume": 14933.0}
{"price": 0.13252, "timestamp": 1769889482000, "volume": 3254.0}
{"price": 0.13254, "timestamp": 1769889483000, "volume": 15310.0}
{"price": 0.13257, "timestamp": 1769889485000, "volume": 13192.0}
{"price": 0.13257, "timestamp": 1769889487000, "volume": 42.0}
{"price": 0.13259, "timestamp": 1769889488000, "volume": 8519.0}
{"price": 0.13261, "timestamp": 1769889489000, "volume": 24100.0}
{"price": 0.1326, "timestamp": 1769889490000, "volume": 1087.0}
{"price": 0.13259, "timestamp": 1769889491000, "volume": 5427.0}
{"price": 0.13259, "timestamp": 1769889492000, "volume": 993.0}
{"price": 0.13261, "timestamp": 1769889493000, "volume": 2187.0}
{"price": 0.13263, "timestamp": 1769889494000, "volume": 10852.0}
{"price": 0.13264, "timestamp": 1769889495000, "volume": 7413.0}
{"price": 0.13272, "timestamp": 1769889498000, "volume": 53146.0}
{"price": 0.13268, "timestamp": 1769889499000, "volume": 6945.0}
{"price": 0.13266, "timestamp": 1769889500000, "volume": 4000.0}
{"price": 0.13264, "timestamp": 1769889501000, "volume": 641.0}
{"price": 0.13264, "timestamp": 1769889502000, "volume": 5307.0}
{"price": 0.13265, "timestamp": 1769889504000, "volume": 122.0}
{"price": 0.13267, "timestamp": 1769889505000, "volume": 215.0}
{"price": 0.13261, "timestamp": 1769889508000, "volume": 7494.0}
{"price": 0.13256, "timestamp": 1769889510000, "volume": 9854.0}
{"price": 0.13255, "timestamp": 1769889511000, "volume": 1645.0}
{"price": 0.1325, "timestamp": 1769889512000, "volume": 9112.0}
{"price": 0.13257, "timestamp": 1769889513000, "volume": 76446.0}
{"price": 0.13253, "timestamp": 1769889514000, "volume": 379.0}
{"price": 0.13252, "timestamp": 1769889515000, "volume": 1826.0}
{"price": 0.1325, "timestamp": 1769889516000, "volume": 663.0}
{"price": 0.13252, "timestamp": 1769889517000, "volume": 869.0}
{"price": 0.13253, "timestamp": 1769889518000, "volume": 127.0}
{"price": 0.13251, "timestamp": 1769889520000, "volume": 5874.0}
{"price": 0.13254, "timestamp": 1769889521000, "volume": 2574.0}
{"price": 0.13255, "timestamp": 1769889524000, "volume": 3099.0}
{"price": 0.13261, "timestamp": 1769889526000, "volume": 24148.0}
{"price": 0.1326, "timestamp": 1769889527000, "volume": 18149.0}
{"price": 0.13249, "timestamp": 1769889528000, "volume": 64255.0}
{"price": 0.13246, "timestamp": 1769889529000, "volume": 16990.0}
{"price": 0.13245, "timestamp": 1769889530000, "volume": 76.0}
{"price": 0.13245, "timestamp": 1769889531000, "volume": 4283.0}
{"price": 0.13245, "timestamp": 1769889532000, "volume": 82.0}
{"price": 0.13239, "timestamp": 1769889533000, "volume": 2002.0}
{"price": 0.13233, "timestamp": 1769889534000, "volume": 10286.0}
{"price": 0.13235, "timestamp": 1769889535000, "volume": 17531.0}
{"price": 0.13237, "timestamp": 1769889536000, "volume": 2785.0}
{"price": 0.13236, "timestamp": 1769889537000, "volume": 164.0}
{"price": 0.13234, "timestamp": 1769889538000, "volume": 3777.0}
{"price": 0.13236, "timestamp": 1769889539000, "volume": 325.0}
{"price": 0.13237, "timestamp": 1769889540000, "volume": 2739.0}
{"price": 0.13241, "timestamp": 1769889541000, "volume": 21238.0}
{"price": 0.13244, "timestamp": 1769889542000, "volume": 43797.0}
{"price": 0.13248, "timestamp": 1769889543000, "volume": 5908.0}
{"price": 0.13246, "timestamp": 1769889544000, "volume": 256.0}
{"price": 0.13232, "timestamp": 1769889545000, "volume": 5456.0}
{"price": 0.13234, "timestamp": 1769889546000, "volume": 1842.0}
{"price": 0.13237, "timestamp": 1769889547000, "volume": 7072.0}
{"price": 0.13235, "timestamp": 1769889549000, "volume": 939.0}
{"price": 0.13235, "timestamp": 1769889552000, "volume": 291.0}
{"price": 0.13235, "timestamp": 1769889553000, "volume": 632.0}
{"price": 0.13238, "timestamp": 1769889555000, "volume": 2798.0}
{"price": 0.13239, "timestamp": 1769889556000, "volume": 1924.0}
{"price": 0.13242, "timestamp": 1769889557000, "volume": 4687.0}
{"price": 0.13238, "timestamp": 1769889558000, "volume": 8155.0}
{"price": 0.13236, "timestamp": 1769889559000, "volume": 1041.0}
{"price": 0.13234, "timestamp": 1769889561000, "volume": 2303.0}
{"price": 0.13234, "timestamp": 1769889563000, "volume": 11303.0}
{"price": 0.13233, "timestamp": 1769889564000, "volume": 169.0}
{"price": 0.13233, "timestamp": 1769889565000, "volume": 15501.0}
{"price": 0.13232, "timestamp": 1769889572000, "volume": 92.0}
{"price": 0.13232, "timestamp": 1769889575000, "volume": 755.0}
{"price": 0.13232, "timestamp": 1769889576000, "volume": 756.0}
{"price": 0.13232, "timestamp": 1769889578000, "volume": 2015.0}
{"price": 0.13231, "timestamp": 1769889579000, "volume": 510.0}
{"price": 0.13231, "timestamp": 1769889580000, "volume": 134.0}
{"price": 0.13232, "timestamp": 1769889581000, "volume": 1201.0}
{"price": 0.13234, "timestamp": 1769889583000, "volume": 38.0}
{"price": 0.13227, "timestamp": 1769889584000, "volume": 4459.0}
{"price": 0.13223, "timestamp": 1769889586000, "volume": 185415.0}
{"price": 0.13223, "timestamp": 1769889587000, "volume": 47375.0}
{"price": 0.13222, "timestamp": 1769889588000, "volume": 1303.0}
{"price": 0.1322, "timestamp": 1769889589000, "volume": 3008.0}
{"price": 0.13217, "timestamp": 1769889590000, "volume": 3159.0}
{"price": 0.13216, "timestamp": 1769889593000, "volume": 426.0}
{"price": 0.13214, "timestamp": 1769889594000, "volume": 14020.0}
{"price": 0.13212, "timestamp": 1769889595000, "volume": 309.0}
{"price": 0.1321, "timestamp": 1769889597000, "volume": 7712.0}
{"price": 0.13212, "timestamp": 1769889599000, "volume": 1407.0}
{"price": 0.13212, "timestamp": 1769889600000, "volume": 138.0}
{"price": 0.13212, "timestamp": 1769889601000, "volume": 82.0}
{"price": 0.13221, "timestamp": 1769889602000, "volume": 32787.0}
{"price": 0.13211, "timestamp": 1769889603000, "volume": 10695.0}
{"price": 0.13219, "timestamp": 1769889604000, "volume": 9196.0}
{"price": 0.1323, "timestamp": 1769889605000, "volume": 15229.0}
{"price": 0.1323, "timestamp": 1769889606000, "volume": 57427.0}
{"price": 0.13228, "timestamp": 1769889607000, "volume": 15720.0}
{"price": 0.13227, "timestamp": 1769889608000, "volume": 189.0}
{"price": 0.13223, "timestamp": 1769889609000, "volume": 7330.0}
{"price": 0.13224, "timestamp": 1769889610000, "volume": 759.0}
{"price": 0.1323, "timestamp": 1769889612000, "volume": 17200.0}
{"price": 0.13238, "timestamp": 1769889613000, "volume": 35605.0}
{"price": 0.13238, "timestamp": 1769889614000, "volume": 20385.0}
{"price": 0.13238, "timestamp": 1769889615000, "volume": 2801.0}
{"price": 0.13244, "timestamp": 1769889616000, "volume": 12683.0}
{"price": 0.13251, "timestamp": 1769889617000, "volume": 17712.0}
{"price": 0.13253, "timestamp": 1769889618000, "volume": 7478.0}
{"price": 0.13264, "timestamp": 1769889620000, "volume": 51366.0}
{"price": 0.13259, "timestamp": 1769889621000, "volume": 8741.0}
{"price": 0.13266, "timestamp": 1769889622000, "volume": 1293.0}
{"price": 0.13262, "timestamp": 1769889623000, "volume": 11654.0}
{"price": 0.13256, "timestamp": 1769889624000, "volume": 3658.0}
{"price": 0.1326, "timestamp": 1769889625000, "volume": 5016.0}
{"price": 0.1326, "timestamp": 1769889626000, "volume": 3783.0}
{"price": 0.1326, "timestamp": 1769889627000, "volume": 223.0}
{"price": 0.13257, "timestamp": 1769889628000, "volume": 8523.0}
{"price": 0.13257, "timestamp": 1769889629000, "volume": 358.0}
{"price": 0.13257, "timestamp": 1769889630000, "volume": 82.0}
{"price": 0.13257, "timestamp": 1769889631000, "volume": 82.0}
{"price": 0.13266, "timestamp": 1769889634000, "volume": 3856.0}
{"price": 0.13268, "timestamp": 1769889635000, "volume": 8178.0}
{"price": 0.13265, "timestamp": 1769889636000, "volume": 5458.0}
{"price": 0.13262, "timestamp": 1769889637000, "volume": 291.0}
{"price": 0.1327, "timestamp": 1769889638000, "volume": 16239.0}
{"price": 0.13266, "timestamp": 1769889639000, "volume": 428.0}
{"price": 0.13264, "timestamp": 1769889640000, "volume": 5579.0}
{"price": 0.13264, "timestamp": 1769889642000, "volume": 1143.0}
{"price": 0.13264, "timestamp": 1769889643000, "volume": 842.0}
{"price": 0.13264, "timestamp": 1769889645000, "volume": 291.0}
{"price": 0.13262, "timestamp": 1769889646000, "volume": 270.0}
{"price": 0.13262, "timestamp": 1769889647000, "volume": 595.0}
{"price": 0.13258, "timestamp": 1769889648000, "volume": 4350.0}
{"price": 0.13263, "timestamp": 1769889649000, "volume": 21129.0}
{"price": 0.13259, "timestamp": 1769889651000, "volume": 2417.0}
{"price": 0.13258, "timestamp": 1769889652000, "volume": 122.0}
{"price": 0.13247, "timestamp": 1769889653000, "volume": 45217.0}
{"price": 0.13247, "timestamp": 1769889654000, "volume": 1208.0}
{"price": 0.1325, "timestamp": 1769889655000, "volume": 7060.0}
{"price": 0.13253, "timestamp": 1769889656000, "volume": 6882.0}
{"price": 0.13253, "timestamp": 1769889657000, "volume": 6039.0}
{"price": 0.13252, "timestamp": 1769889658000, "volume": 66.0}
{"price": 0.1325, "timestamp": 1769889660000, "volume": 53440.0}
{"price": 0.13246, "timestamp": 1769889661000, "volume": 17556.0}
{"price": 0.1325, "timestamp": 1769889662000, "volume": 24908.0}
{"price": 0.13245, "timestamp": 1769889663000, "volume": 10628.0}
{"price": 0.13246, "timestamp": 1769889664000, "volume": 22664.0}
{"price": 0.1325, "timestamp": 1769889665000, "volume": 16878.0}
{"price": 0.13243, "timestamp": 1769889666000, "volume": 2039.0}
{"price": 0.13249, "timestamp": 1769889667000, "volume": 1782.0}
{"price": 0.13253, "timestamp": 1769889668000, "volume": 5543.0}
{"price": 0.1325, "timestamp": 1769889669000, "volume": 379.0}
{"price": 0.13245, "timestamp": 1769889670000, "volume": 642.0}
{"price": 0.13248, "timestamp": 1769889671000, "volume": 4381.0}
{"price": 0.13247, "timestamp": 1769889672000, "volume": 2164.0}
{"price": 0.13244, "timestamp": 1769889673000, "volume": 379.0}
{"price": 0.13244, "timestamp": 1769889674000, "volume": 2926.0}
{"price": 0.1325, "timestamp": 1769889675000, "volume": 882.0}
{"price": 0.13252, "timestamp": 1769889676000, "volume": 204.0}
{"price": 0.13254, "timestamp": 1769889677000, "volume": 11082.0}
{"price": 0.13255, "timestamp": 1769889678000, "volume": 301.0}
{"price": 0.13252, "timestamp": 1769889679000, "volume": 553.0}
{"price": 0.13244, "timestamp": 1769889680000, "volume": 31920.0}
{"price": 0.13249, "timestamp": 1769889682000, "volume": 5873.0}
{"price": 0.13252, "timestamp": 1769889685000, "volume": 23484.0}
{"price": 0.13244, "timestamp": 1769889686000, "volume": 11093.0}
{"price": 0.13249, "timestamp": 1769889687000, "volume": 10918.0}
{"price": 0.13251, "timestamp": 1769889689000, "volume": 5509.0}
{"price": 0.13249, "timestamp": 1769889691000, "volume": 1293.0}
{"price": 0.13244, "timestamp": 1769889692000, "volume": 5760.0}
{"price": 0.13245, "timestamp": 1769889694000, "volume": 1318.0}
{"price": 0.13247, "timestamp": 1769889696000, "volume": 226.0}
{"price": 0.13255, "timestamp": 1769889697000, "volume": 10168.0}
{"price": 0.13256, "timestamp": 1769889698000, "volume": 7259.0}
{"price": 0.13251, "timestamp": 1769889699000, "volume": 494.0}
{"price": 0.13247, "timestamp": 1769889700000, "volume": 7772.0}
{"price": 0.13256, "timestamp": 1769889701000, "volume": 7649.0}
{"price": 0.13252, "timestamp": 1769889702000, "volume": 9049.0}
{"price": 0.13248, "timestamp": 1769889703000, "volume": 870.0}
{"price": 0.13245, "timestamp": 1769889704000, "volume": 1141.0}
{"price": 0.13244, "timestamp": 1769889705000, "volume": 237.0}
{"price": 0.13246, "timestamp": 1769889706000, "volume": 4151.0}
{"price": 0.13243, "timestamp": 1769889708000, "volume": 1746.0}
{"price": 0.13243, "timestamp": 1769889709000, "volume": 543.0}
{"price": 0.13243, "timestamp": 1769889711000, "volume": 222.0}
{"price": 0.13244, "timestamp": 1769889712000, "volume": 76.0}
{"price": 0.13242, "timestamp": 1769889713000, "volume": 2414.0}
{"price": 0.13236, "timestamp": 1769889714000, "volume": 5432.0}
{"price": 0.13236, "timestamp": 1769889716000, "volume": 28866.0}
{"price": 0.13239, "timestamp": 1769889719000, "volume": 3274.0}
{"price": 0.13246, "timestamp": 1769889720000, "volume": 4629.0}
{"price": 0.1325, "timestamp": 1769889721000, "volume": 82503.0}
{"price": 0.13252, "timestamp": 1769889722000, "volume": 69803.0}
{"price": 0.13247, "timestamp": 1769889723000, "volume": 345.0}
{"price": 0.13247, "timestamp": 1769889724000, "volume": 94.0}
{"price": 0.13244, "timestamp": 1769889725000, "volume": 5585.0}
{"price": 0.13245, "timestamp": 1769889726000, "volume": 575.0}
{"price": 0.13247, "timestamp": 1769889727000, "volume": 4307.0}
{"price": 0.13237, "timestamp": 1769889728000, "volume": 7256.0}
{"price": 0.13234, "timestamp": 1769889729000, "volume": 13055.0}
{"price": 0.13234, "timestamp": 1769889730000, "volume": 12120.0}
{"price": 0.13231, "timestamp": 1769889731000, "volume": 461.0}
{"price": 0.13225, "timestamp": 1769889732000, "volume": 6901.0}
{"price": 0.13221, "timestamp": 1769889734000, "volume": 872.0}
{"price": 0.13226, "timestamp": 1769889735000, "volume": 511.0}
{"price": 0.13225, "timestamp": 1769889736000, "volume": 13556.0}
{"price": 0.13222, "timestamp": 1769889738000, "volume": 406.0}
{"price": 0.13222, "timestamp": 1769889741000, "volume": 40.0}
{"price": 0.13223, "timestamp": 1769889742000, "volume": 3904.0}
{"price": 0.13219, "timestamp": 1769889744000, "volume": 5535.0}
{"price": 0.13216, "timestamp": 1769889746000, "volume": 14068.0}
{"price": 0.13216, "timestamp": 1769889747000, "volume": 1523.0}
{"price": 0.13213, "timestamp": 1769889748000, "volume": 3305.0}
{"price": 0.13211, "timestamp": 1769889749000, "volume": 3013.0}
{"price": 0.13208, "timestamp": 1769889750000, "volume": 24217.0}
{"price": 0.13207, "timestamp": 1769889751000, "volume": 11904.0}
{"price": 0.13207, "timestamp": 1769889752000, "volume": 1640.0}
{"price": 0.13206, "timestamp": 1769889753000, "volume": 11393.0}
{"price": 0.13206, "timestamp": 1769889756000, "volume": 82.0}
{"price": 0.13204, "timestamp": 1769889757000, "volume": 3159.0}
{"price": 0.13205, "timestamp": 1769889758000, "volume": 5348.0}
{"price": 0.13207, "timestamp": 1769889759000, "volume": 742.0}
{"price": 0.13207, "timestamp": 1769889760000, "volume": 1228.0}
{"price": 0.13216, "timestamp": 1769889761000, "volume": 20354.0}
{"price": 0.13214, "timestamp": 1769889763000, "volume": 661.0}
{"price": 0.13212, "timestamp": 1769889764000, "volume": 3034.0}
{"price": 0.13211, "timestamp": 1769889765000, "volume": 164.0}
{"price": 0.13214, "timestamp": 1769889766000, "volume": 1851.0}
{"price": 0.13214, "timestamp": 1769889767000, "volume": 82.0}
{"price": 0.13216, "timestamp": 1769889768000, "volume": 206.0}
{"price": 0.13217, "timestamp": 1769889770000, "volume": 587.0}
{"price": 0.13219, "timestamp": 1769889771000, "volume": 5752.0}
{"price": 0.13226, "timestamp": 1769889772000, "volume": 4310.0}
{"price": 0.13226, "timestamp": 1769889773000, "volume": 4720.0}
{"price": 0.13227, "timestamp": 1769889774000, "volume": 1199.0}
{"price": 0.13225, "timestamp": 1769889775000, "volume": 436.0}
{"price": 0.13224, "timestamp": 1769889777000, "volume": 1050.0}
{"price": 0.13226, "timestamp": 1769889779000, "volume": 713.0}
{"price": 0.13227, "timestamp": 1769889780000, "volume": 2055.0}
{"price": 0.1322, "timestamp": 1769889781000, "volume": 8375.0}
{"price": 0.13219, "timestamp": 1769889782000, "volume": 1465.0}
{"price": 0.1322, "timestamp": 1769889784000, "volume": 13305.0}
{"price": 0.13221, "timestamp": 1769889785000, "volume": 1591.0}
{"price": 0.13215, "timestamp": 1769889786000, "volume": 909.0}
{"price": 0.13204, "timestamp": 1769889788000, "volume": 23114.0}
{"price": 0.13205, "timestamp": 1769889790000, "volume": 739.0}
{"price": 0.13206, "timestamp": 1769889791000, "volume": 4968.0}
{"price": 0.13207, "timestamp": 1769889792000, "volume": 240.0}
{"price": 0.13206, "timestamp": 1769889793000, "volume": 2977.0}
{"price": 0.13205, "timestamp": 1769889794000, "volume": 400.0}
{"price": 0.13205, "timestamp": 1769889795000, "volume": 11913.0}
{"price": 0.13207, "timestamp": 1769889796000, "volume": 841.0}
{"price": 0.13205, "timestamp": 1769889797000, "volume": 1594.0}
{"price": 0.13204, "timestamp": 1769889798000, "volume": 134.0}
{"price": 0.132, "timestamp": 1769889799000, "volume": 6730.0}
{"price": 0.13194, "timestamp": 1769889800000, "volume": 13794.0}
{"price": 0.13196, "timestamp": 1769889801000, "volume": 15662.0}
{"price": 0.13196, "timestamp": 1769889803000, "volume": 3854.0}
{"price": 0.13196, "timestamp": 1769889804000, "volume": 82.0}
{"price": 0.13197, "timestamp": 1769889805000, "volume": 1122.0}
{"price": 0.13197, "timestamp": 1769889806000, "volume": 1403.0}
{"price": 0.13197, "timestamp": 1769889807000, "volume": 15998.0}
{"price": 0.13192, "timestamp": 1769889808000, "volume": 623.0}
{"price": 0.13186, "timestamp": 1769889809000, "volume": 64825.0}
{"price": 0.13185, "timestamp": 1769889810000, "volume": 2980.0}
{"price": 0.13185, "timestamp": 1769889811000, "volume": 33992.0}
{"price": 0.13183, "timestamp": 1769889812000, "volume": 9255.0}
{"price": 0.13182, "timestamp": 1769889813000, "volume": 308.0}
{"price": 0.13179, "timestamp": 1769889814000, "volume": 10100.0}
{"price": 0.13185, "timestamp": 1769889815000, "volume": 27618.0}
{"price": 0.13185, "timestamp": 1769889816000, "volume": 4345.0}
{"price": 0.1318, "timestamp": 1769889817000, "volume": 8072.0}
{"price": 0.13182, "timestamp": 1769889819000, "volume": 834.0}
{"price": 0.13185, "timestamp": 1769889820000, "volume": 691.0}
{"price": 0.13185, "timestamp": 1769889821000, "volume": 5287.0}
{"price": 0.13191, "timestamp": 1769889822000, "volume": 1679.0}
{"price": 0.13189, "timestamp": 1769889823000, "volume": 3000.0}
{"price": 0.13188, "timestamp": 1769889824000, "volume": 266.0}
{"price": 0.13185, "timestamp": 1769889825000, "volume": 2005.0}
{"price": 0.13187, "timestamp": 1769889826000, "volume": 6182.0}
{"price": 0.13185, "timestamp": 1769889827000, "volume": 2180.0}
{"price": 0.13178, "timestamp": 1769889832000, "volume": 11105.0}
{"price": 0.13182, "timestamp": 1769889833000, "volume": 10108.0}
{"price": 0.1318, "timestamp": 1769889837000, "volume": 437.0}
{"price": 0.13177, "timestamp": 1769889838000, "volume": 1414.0}
{"price": 0.13175, "timestamp": 1769889839000, "volume": 340.0}
{"price": 0.13179, "timestamp": 1769889840000, "volume": 4125.0}
{"price": 0.13175, "timestamp": 1769889841000, "volume": 3818.0}
{"price": 0.13174, "timestamp": 1769889842000, "volume": 13606.0}
{"price": 0.1318, "timestamp": 1769889843000, "volume": 3732.0}
{"price": 0.13182, "timestamp": 1769889844000, "volume": 3741.0}
{"price": 0.13177, "timestamp": 1769889845000, "volume": 7460.0}
{"price": 0.13175, "timestamp": 1769889846000, "volume": 7812.0}
{"price": 0.13177, "timestamp": 1769889847000, "volume": 27322.0}
{"price": 0.13179, "timestamp": 1769889848000, "volume": 3471.0}
{"price": 0.13178, "timestamp": 1769889849000, "volume": 82.0}
{"price": 0.13179, "timestamp": 1769889850000, "volume": 164.0}
{"price": 0.1318, "timestamp": 1769889851000, "volume": 747.0}
{"price": 0.13183, "timestamp": 1769889852000, "volume": 6441.0}
{"price": 0.13182, "timestamp": 1769889853000, "volume": 4770.0}
{"price": 0.13182, "timestamp": 1769889854000, "volume": 2201.0}
{"price": 0.13176, "timestamp": 1769889856000, "volume": 7339.0}
{"price": 0.13177, "timestamp": 1769889857000, "volume": 6681.0}
{"price": 0.13176, "timestamp": 1769889858000, "volume": 1209.0}
{"price": 0.13173, "timestamp": 1769889859000, "volume": 1191.0}
{"price": 0.13173, "timestamp": 1769889860000, "volume": 5341.0}
{"price": 0.13169, "timestamp": 1769889861000, "volume": 2154.0}
{"price": 0.13178, "timestamp": 1769889862000, "volume": 6068.0}
{"price": 0.13176, "timestamp": 1769889864000, "volume": 365.0}
{"price": 0.13174, "timestamp": 1769889865000, "volume": 362.0}
{"price": 0.13174, "timestamp": 1769889867000, "volume": 5939.0}
{"price": 0.13176, "timestamp": 1769889868000, "volume": 786.0}
{"price": 0.13176, "timestamp": 1769889869000, "volume": 1266.0}
{"price": 0.13176, "timestamp": 1769889870000, "volume": 3724.0}
{"price": 0.13178, "timestamp": 1769889873000, "volume": 3474.0}
{"price": 0.13179, "timestamp": 1769889874000, "volume": 184.0}
{"price": 0.1318, "timestamp": 1769889875000, "volume": 288.0}
{"price": 0.1318, "timestamp": 1769889876000, "volume": 1030.0}
{"price": 0.13183, "timestamp": 1769889877000, "volume": 4495.0}
{"price": 0.13187, "timestamp": 1769889878000, "volume": 4498.0}
{"price": 0.13188, "timestamp": 1769889879000, "volume": 1982.0}
{"price": 0.13188, "timestamp": 1769889880000, "volume": 82.0}
{"price": 0.13189, "timestamp": 1769889882000, "volume": 1384.0}
{"price": 0.13192, "timestamp": 1769889883000, "volume": 235.0}
{"price": 0.13194, "timestamp": 1769889884000, "volume": 3653.0}
{"price": 0.13197, "timestamp": 1769889885000, "volume": 6291.0}
{"price": 0.13196, "timestamp": 1769889887000, "volume": 307.0}
{"price": 0.13191, "timestamp": 1769889888000, "volume": 3522.0}
{"price": 0.13191, "timestamp": 1769889889000, "volume": 285.0}
{"price": 0.13188, "timestamp": 1769889891000, "volume": 9146.0}
{"price": 0.13188, "timestamp": 1769889893000, "volume": 2600.0}
{"price": 0.13185, "timestamp": 1769889895000, "volume": 480.0}
{"price": 0.13183, "timestamp": 1769889896000, "volume": 3529.0}
{"price": 0.13181, "timestamp": 1769889899000, "volume": 1329.0}
{"price": 0.13182, "timestamp": 1769889900000, "volume": 1141.0}
{"price": 0.13175, "timestamp": 1769889901000, "volume": 7215.0}
{"price": 0.13175, "timestamp": 1769889902000, "volume": 35446.0}
{"price": 0.13175, "timestamp": 1769889903000, "volume": 171.0}
{"price": 0.13175, "timestamp": 1769889904000, "volume": 1168.0}
{"price": 0.13178, "timestamp": 1769889905000, "volume": 154314.0}
{"price": 0.13176, "timestamp": 1769889906000, "volume": 4013.0}
{"price": 0.13176, "timestamp": 1769889907000, "volume": 82.0}
{"price": 0.13177, "timestamp": 1769889908000, "volume": 82.0}
{"price": 0.13177, "timestamp": 1769889910000, "volume": 9602.0}
{"price": 0.13178, "timestamp": 1769889911000, "volume": 3195.0}
{"price": 0.13176, "timestamp": 1769889912000, "volume": 216.0}
{"price": 0.13186, "timestamp": 1769889913000, "volume": 12813.0}
{"price": 0.13189, "timestamp": 1769889914000, "volume": 1084.0}
{"price": 0.13195, "timestamp": 1769889915000, "volume": 5038.0}
{"price": 0.13198, "timestamp": 1769889916000, "volume": 2651.0}
{"price": 0.13198, "timestamp": 1769889917000, "volume": 4033.0}
{"price": 0.13197, "timestamp": 1769889919000, "volume": 1942.0}
{"price": 0.13196, "timestamp": 1769889922000, "volume": 669.0}
{"price": 0.13192, "timestamp": 1769889923000, "volume": 21377.0}
{"price": 0.1319, "timestamp": 1769889924000, "volume": 1767.0}
{"price": 0.13191, "timestamp": 1769889925000, "volume": 171.0}
{"price": 0.13193, "timestamp": 1769889926000, "volume": 9024.0}
{"price": 0.13195, "timestamp": 1769889927000, "volume": 3153.0}
{"price": 0.13195, "timestamp": 1769889928000, "volume": 82.0}
{"price": 0.13199, "timestamp": 1769889929000, "volume": 22148.0}
{"price": 0.13198, "timestamp": 1769889930000, "volume": 105.0}
{"price": 0.13197, "timestamp": 1769889931000, "volume": 307.0}
{"price": 0.13198, "timestamp": 1769889932000, "volume": 860.0}
{"price": 0.13201, "timestamp": 1769889933000, "volume": 14431.0}
{"price": 0.13201, "timestamp": 1769889934000, "volume": 9228.0}
{"price": 0.13198, "timestamp": 1769889935000, "volume": 1463.0}
{"price": 0.13199, "timestamp": 1769889936000, "volume": 120.0}
{"price": 0.13201, "timestamp": 1769889937000, "volume": 5893.0}
{"price": 0.132, "timestamp": 1769889938000, "volume": 3883.0}
{"price": 0.13201, "timestamp": 1769889940000, "volume": 1297.0}
{"price": 0.13205, "timestamp": 1769889941000, "volume": 2354.0}
{"price": 0.13202, "timestamp": 1769889943000, "volume": 2637.0}
{"price": 0.13198, "timestamp": 1769889944000, "volume": 7421.0}
{"price": 0.13196, "timestamp": 1769889952000, "volume": 590.0}
{"price": 0.13194, "timestamp": 1769889953000, "volume": 146.0}
{"price": 0.13193, "timestamp": 1769889956000, "volume": 6700.0}
{"price": 0.13195, "timestamp": 1769889957000, "volume": 1903.0}
{"price": 0.13195, "timestamp": 1769889958000, "volume": 11154.0}
{"price": 0.13196, "timestamp": 1769889959000, "volume": 190.0}
{"price": 0.13202, "timestamp": 1769889960000, "volume": 5191.0}
{"price": 0.13205, "timestamp": 1769889961000, "volume": 4142.0}
{"price": 0.13203, "timestamp": 1769889962000, "volume": 516.0}
{"price": 0.13207, "timestamp": 1769889963000, "volume": 706.0}
{"price": 0.13211, "timestamp": 1769889964000, "volume": 6879.0}
{"price": 0.13209, "timestamp": 1769889966000, "volume": 12468.0}
{"price": 0.13211, "timestamp": 1769889967000, "volume": 240.0}
{"price": 0.13216, "timestamp": 1769889968000, "volume": 44005.0}
{"price": 0.13221, "timestamp": 1769889969000, "volume": 19856.0}
{"price": 0.13221, "timestamp": 1769889970000, "volume": 255.0}
{"price": 0.13225, "timestamp": 1769889971000, "volume": 2067.0}
{"price": 0.13236, "timestamp": 1769889972000, "volume": 15885.0}
{"price": 0.13232, "timestamp": 1769889973000, "volume": 9717.0}
{"price": 0.13239, "timestamp": 1769889974000, "volume": 9305.0}
{"price": 0.13247, "timestamp": 1769889975000, "volume": 21053.0}
{"price": 0.13254, "timestamp": 1769889976000, "volume": 9198.0}
{"price": 0.13249, "timestamp": 1769889977000, "volume": 30326.0}
{"price": 0.1325, "timestamp": 1769889978000, "volume": 1127.0}
{"price": 0.13255, "timestamp": 1769889979000, "volume": 15700.0}
{"price": 0.13252, "timestamp": 1769889980000, "volume": 2622.0}
{"price": 0.13246, "timestamp": 1769889981000, "volume": 6063.0}
{"price": 0.13253, "timestamp": 1769889982000, "volume": 24092.0}
{"price": 0.13248, "timestamp": 1769889983000, "volume": 5056.0}
{"price": 0.13241, "timestamp": 1769889984000, "volume": 11593.0}
{"price": 0.13239, "timestamp": 1769889985000, "volume": 454.0}
{"price": 0.13234, "timestamp": 1769889986000, "volume": 11045.0}
{"price": 0.13234, "timestamp": 1769889987000, "volume": 93.0}
{"price": 0.13235, "timestamp": 1769889988000, "volume": 1652.0}
{"price": 0.13236, "timestamp": 1769889989000, "volume": 623.0}
{"price": 0.13236, "timestamp": 1769889990000, "volume": 1482.0}
{"price": 0.13231, "timestamp": 1769889991000, "volume": 11371.0}
{"price": 0.13232, "timestamp": 1769889992000, "volume": 11373.0}
{"price": 0.13237, "timestamp": 1769889993000, "volume": 15041.0}
{"price": 0.13237, "timestamp": 1769889994000, "volume": 82.0}
{"price": 0.13235, "timestamp": 1769889995000, "volume": 253.0}
{"price": 0.13238, "timestamp": 1769889996000, "volume": 30895.0}
{"price": 0.13235, "timestamp": 1769889997000, "volume": 1393.0}
{"price": 0.13233, "timestamp": 1769889998000, "volume": 6500.0}
{"price": 0.13233, "timestamp": 1769889999000, "volume": 13.0}
{"price": 0.13235, "timestamp": 1769890000000, "volume": 825.0}
{"price": 0.13236, "timestamp": 1769890001000, "volume": 637.0}
{"price": 0.13237, "timestamp": 1769890002000, "volume": 439.0}
{"price": 0.13235, "timestamp": 1769890004000, "volume": 939.0}
{"price": 0.1323, "timestamp": 1769890005000, "volume": 2738.0}
{"price": 0.13226, "timestamp": 1769890006000, "volume": 2249.0}
{"price": 0.1322, "timestamp": 1769890007000, "volume": 14283.0}
{"price": 0.1322, "timestamp": 1769890008000, "volume": 8175.0}
{"price": 0.13224, "timestamp": 1769890009000, "volume": 581.0}
{"price": 0.13224, "timestamp": 1769890010000, "volume": 2733.0}
{"price": 0.13226, "timestamp": 1769890011000, "volume": 1771.0}
{"price": 0.13225, "timestamp": 1769890012000, "volume": 328.0}
{"price": 0.13223, "timestamp": 1769890014000, "volume": 3306.0}
{"price": 0.13222, "timestamp": 1769890015000, "volume": 1874.0}
{"price": 0.13227, "timestamp": 1769890016000, "volume": 1436.0}
{"price": 0.13233, "timestamp": 1769890017000, "volume": 9937.0}
{"price": 0.13232, "timestamp": 1769890020000, "volume": 260.0}
{"price": 0.13235, "timestamp": 1769890021000, "volume": 5029.0}
{"price": 0.13233, "timestamp": 1769890022000, "volume": 5326.0}
{"price": 0.13229, "timestamp": 1769890023000, "volume": 8310.0}
{"price": 0.1323, "timestamp": 1769890024000, "volume": 3664.0}
{"price": 0.13232, "timestamp": 1769890025000, "volume": 5306.0}
{"price": 0.13232, "timestamp": 1769890027000, "volume": 1154.0}
{"price": 0.13231, "timestamp": 1769890030000, "volume": 278.0}
{"price": 0.13232, "timestamp": 1769890031000, "volume": 5529.0}
{"price": 0.13226, "timestamp": 1769890034000, "volume": 2051.0}
{"price": 0.13222, "timestamp": 1769890037000, "volume": 11179.0}
{"price": 0.13221, "timestamp": 1769890038000, "volume": 2270.0}
{"price": 0.13224, "timestamp": 1769890039000, "volume": 246.0}
{"price": 0.13224, "timestamp": 1769890040000, "volume": 1194.0}
{"price": 0.13227, "timestamp": 1769890045000, "volume": 3550.0}
{"price": 0.13234, "timestamp": 1769890046000, "volume": 14455.0}
{"price": 0.13235, "timestamp": 1769890047000, "volume": 3099.0}
{"price": 0.13236, "timestamp": 1769890048000, "volume": 3790.0}
{"price": 0.13235, "timestamp": 1769890049000, "volume": 1292.0}
{"price": 0.13234, "timestamp": 1769890052000, "volume": 434.0}
{"price": 0.13232, "timestamp": 1769890053000, "volume": 82.0}
{"price": 0.13233, "timestamp": 1769890054000, "volume": 29716.0}
{"price": 0.13233, "timestamp": 1769890055000, "volume": 2408.0}
{"price": 0.13233, "timestamp": 1769890057000, "volume": 2128.0}
{"price": 0.13234, "timestamp": 1769890058000, "volume": 3783.0}
{"price": 0.13239, "timestamp": 1769890059000, "volume": 9344.0}
{"price": 0.13237, "timestamp": 1769890060000, "volume": 13700.0}
{"price": 0.13234, "timestamp": 1769890061000, "volume": 1402.0}
{"price": 0.13238, "timestamp": 1769890062000, "volume": 711.0}
{"price": 0.13239, "timestamp": 1769890063000, "volume": 1468.0}
{"price": 0.1324, "timestamp": 1769890064000, "volume": 318.0}
{"price": 0.13243, "timestamp": 1769890065000, "volume": 1816.0}
{"price": 0.13241, "timestamp": 1769890067000, "volume": 4146.0}
{"price": 0.1324, "timestamp": 1769890075000, "volume": 160.0}
{"price": 0.13239, "timestamp": 1769890078000, "volume": 2436.0}
{"price": 0.13236, "timestamp": 1769890079000, "volume": 17057.0}
{"price": 0.13232, "timestamp": 1769890080000, "volume": 3756.0}
{"price": 0.13227, "timestamp": 1769890081000, "volume": 6401.0}
{"price": 0.13225, "timestamp": 1769890082000, "volume": 853.0}
{"price": 0.13221, "timestamp": 1769890083000, "volume": 26072.0}
{"price": 0.13219, "timestamp": 1769890084000, "volume": 1662.0}
{"price": 0.13217, "timestamp": 1769890085000, "volume": 59578.0}
{"price": 0.13217, "timestamp": 1769890086000, "volume": 3645.0}
{"price": 0.13217, "timestamp": 1769890087000, "volume": 4949.0}
{"price": 0.13217, "timestamp": 1769890088000, "volume": 1594.0}
{"price": 0.1322, "timestamp": 1769890089000, "volume": 18136.0}
{"price": 0.13217, "timestamp": 1769890090000, "volume": 1901.0}
{"price": 0.13211, "timestamp": 1769890091000, "volume": 8375.0}
{"price": 0.13213, "timestamp": 1769890092000, "volume": 45710.0}
{"price": 0.13208, "timestamp": 1769890093000, "volume": 18599.0}
{"price": 0.13209, "timestamp": 1769890094000, "volume": 12176.0}
{"price": 0.1321, "timestamp": 1769890096000, "volume": 8749.0}
{"price": 0.13208, "timestamp": 1769890097000, "volume": 934.0}
{"price": 0.13207, "timestamp": 1769890099000, "volume": 207.0}
{"price": 0.13205, "timestamp": 1769890100000, "volume": 339.0}
{"price": 0.13206, "timestamp": 1769890101000, "volume": 6378.0}
{"price": 0.13209, "timestamp": 1769890102000, "volume": 888.0}
{"price": 0.13209, "timestamp": 1769890104000, "volume": 82.0}
{"price": 0.13208, "timestamp": 1769890105000, "volume": 2977.0}
{"price": 0.13208, "timestamp": 1769890108000, "volume": 239.0}
{"price": 0.13209, "timestamp": 1769890109000, "volume": 15837.0}
{"price": 0.13209, "timestamp": 1769890110000, "volume": 904.0}
{"price": 0.13207, "timestamp": 1769890112000, "volume": 240.0}
{"price": 0.13206, "timestamp": 1769890113000, "volume": 6586.0}
{"price": 0.13203, "timestamp": 1769890116000, "volume": 3158.0}
{"price": 0.13199, "timestamp": 1769890117000, "volume": 1764.0}
{"price": 0.132, "timestamp": 1769890118000, "volume": 853.0}
{"price": 0.13204, "timestamp": 1769890119000, "volume": 441.0}
{"price": 0.13207, "timestamp": 1769890120000, "volume": 2996.0}
{"price": 0.13202, "timestamp": 1769890123000, "volume": 6629.0}
{"price": 0.13196, "timestamp": 1769890124000, "volume": 2705.0}
{"price": 0.13187, "timestamp": 1769890127000, "volume": 63161.0}
{"price": 0.13188, "timestamp": 1769890128000, "volume": 2156.0}
{"price": 0.13189, "timestamp": 1769890133000, "volume": 1807.0}
{"price": 0.1319, "timestamp": 1769890136000, "volume": 9966.0}
{"price": 0.13189, "timestamp": 1769890139000, "volume": 2430.0}
{"price": 0.13189, "timestamp": 1769890140000, "volume": 5502.0}
{"price": 0.13196, "timestamp": 1769890141000, "volume": 2440.0}
{"price": 0.13202, "timestamp": 1769890142000, "volume": 19873.0}
{"price": 0.13201, "timestamp": 1769890143000, "volume": 216.0}
{"price": 0.13201, "timestamp": 1769890144000, "volume": 223.0}
{"price": 0.13198, "timestamp": 1769890145000, "volume": 5340.0}
{"price": 0.13199, "timestamp": 1769890146000, "volume": 856.0}
{"price": 0.132, "timestamp": 1769890147000, "volume": 1204.0}
{"price": 0.13202, "timestamp": 1769890148000, "volume": 50280.0}
{"price": 0.13204, "timestamp": 1769890149000, "volume": 304.0}
{"price": 0.132, "timestamp": 1769890151000, "volume": 2433.0}
{"price": 0.13201, "timestamp": 1769890152000, "volume": 3060.0}
{"price": 0.13195, "timestamp": 1769890156000, "volume": 946.0}
{"price": 0.13193, "timestamp": 1769890157000, "volume": 10467.0}
{"price": 0.13193, "timestamp": 1769890164000, "volume": 9124.0}
{"price": 0.13193, "timestamp": 1769890166000, "volume": 1373.0}
{"price": 0.13197, "timestamp": 1769890169000, "volume": 23627.0}
{"price": 0.13193, "timestamp": 1769890170000, "volume": 125.0}
{"price": 0.13195, "timestamp": 1769890172000, "volume": 1752.0}
{"price": 0.13192, "timestamp": 1769890173000, "volume": 4673.0}
{"price": 0.13192, "timestamp": 1769890174000, "volume": 9416.0}
{"price": 0.1319, "timestamp": 1769890178000, "volume": 8058.0}
{"price": 0.13189, "timestamp": 1769890181000, "volume": 7173.0}
{"price": 0.13191, "timestamp": 1769890182000, "volume": 772.0}
{"price": 0.1319, "timestamp": 1769890184000, "volume": 7.0}
{"price": 0.13191, "timestamp": 1769890187000, "volume": 5654.0}
{"price": 0.13188, "timestamp": 1769890188000, "volume": 3110.0}
{"price": 0.13187, "timestamp": 1769890191000, "volume": 419.0}
{"price": 0.1319, "timestamp": 1769890193000, "volume": 831.0}
{"price": 0.13192, "timestamp": 1769890194000, "volume": 334.0}
{"price": 0.13195, "timestamp": 1769890196000, "volume": 421.0}
{"price": 0.13194, "timestamp": 1769890197000, "volume": 216.0}
{"price": 0.13192, "timestamp": 1769890198000, "volume": 2414.0}
{"price": 0.13192, "timestamp": 1769890199000, "volume": 1914.0}
{"price": 0.13189, "timestamp": 1769890200000, "volume": 2394.0}
{"price": 0.13191, "timestamp": 1769890201000, "volume": 649.0}
{"price": 0.13186, "timestamp": 1769890202000, "volume": 4131.0}
{"price": 0.13186, "timestamp": 1769890203000, "volume": 1373.0}
{"price": 0.1319, "timestamp": 1769890204000, "volume": 20545.0}
{"price": 0.13187, "timestamp": 1769890205000, "volume": 551.0}
{"price": 0.13184, "timestamp": 1769890207000, "volume": 3516.0}
{"price": 0.13179, "timestamp": 1769890208000, "volume": 4125.0}
{"price": 0.1318, "timestamp": 1769890209000, "volume": 82.0}
{"price": 0.13183, "timestamp": 1769890210000, "volume": 5823.0}
{"price": 0.13184, "timestamp": 1769890211000, "volume": 207.0}
{"price": 0.13183, "timestamp": 1769890216000, "volume": 82.0}
{"price": 0.13176, "timestamp": 1769890217000, "volume": 157602.0}
{"price": 0.13172, "timestamp": 1769890218000, "volume": 1190.0}
{"price": 0.13173, "timestamp": 1769890219000, "volume": 1287.0}
{"price": 0.13174, "timestamp": 1769890220000, "volume": 1311.0}
{"price": 0.13175, "timestamp": 1769890222000, "volume": 608.0}
{"price": 0.13176, "timestamp": 1769890224000, "volume": 93.0}
{"price": 0.13175, "timestamp": 1769890225000, "volume": 184.0}
{"price": 0.13173, "timestamp": 1769890226000, "volume": 1764.0}
{"price": 0.13173, "timestamp": 1769890228000, "volume": 7229.0}
{"price": 0.13173, "timestamp": 1769890229000, "volume": 5145.0}
{"price": 0.13161, "timestamp": 1769890230000, "volume": 21348.0}
{"price": 0.1316, "timestamp": 1769890231000, "volume": 33403.0}
{"price": 0.13159, "timestamp": 1769890232000, "volume": 2317.0}
{"price": 0.13162, "timestamp": 1769890233000, "volume": 7182.0}
{"price": 0.13163, "timestamp": 1769890234000, "volume": 7.0}
{"price": 0.13158, "timestamp": 1769890235000, "volume": 3219.0}
{"price": 0.13159, "timestamp": 1769890236000, "volume": 1641.0}
{"price": 0.13158, "timestamp": 1769890237000, "volume": 1931.0}
{"price": 0.13159, "timestamp": 1769890239000, "volume": 41394.0}
{"price": 0.13161, "timestamp": 1769890240000, "volume": 878.0}
{"price": 0.13161, "timestamp": 1769890241000, "volume": 869.0}
{"price": 0.13158, "timestamp": 1769890242000, "volume": 15131.0}
{"price": 0.13161, "timestamp": 1769890243000, "volume": 6826.0}
{"price": 0.13163, "timestamp": 1769890244000, "volume": 592.0}
{"price": 0.1316, "timestamp": 1769890245000, "volume": 7910.0}
{"price": 0.13162, "timestamp": 1769890246000, "volume": 508.0}
{"price": 0.13165, "timestamp": 1769890248000, "volume": 2718.0}
{"price": 0.13162, "timestamp": 1769890249000, "volume": 2055.0}
{"price": 0.13161, "timestamp": 1769890250000, "volume": 1000.0}
{"price": 0.13166, "timestamp": 1769890251000, "volume": 1139.0}
{"price": 0.13165, "timestamp": 1769890252000, "volume": 1227.0}
{"price": 0.13161, "timestamp": 1769890253000, "volume": 2386.0}
{"price": 0.13158, "timestamp": 1769890254000, "volume": 3523.0}
{"price": 0.13157, "timestamp": 1769890255000, "volume": 5213.0}
{"price": 0.13158, "timestamp": 1769890258000, "volume": 2055.0}
{"price": 0.13159, "timestamp": 1769890260000, "volume": 686.0}
{"price": 0.13161, "timestamp": 1769890261000, "volume": 5293.0}
{"price": 0.13162, "timestamp": 1769890262000, "volume": 578.0}
{"price": 0.13159, "timestamp": 1769890264000, "volume": 4734.0}
{"price": 0.13159, "timestamp": 1769890265000, "volume": 4894.0}
{"price": 0.13165, "timestamp": 1769890266000, "volume": 3774.0}
{"price": 0.13166, "timestamp": 1769890267000, "volume": 1318.0}
{"price": 0.13167, "timestamp": 1769890268000, "volume": 7888.0}
{"price": 0.13167, "timestamp": 1769890269000, "volume": 2322.0}
{"price": 0.13166, "timestamp": 1769890270000, "volume": 74.0}
{"price": 0.13167, "timestamp": 1769890271000, "volume": 611.0}
{"price": 0.13166, "timestamp": 1769890272000, "volume": 403.0}
{"price": 0.13168, "timestamp": 1769890273000, "volume": 823.0}
{"price": 0.13166, "timestamp": 1769890275000, "volume": 364.0}
{"price": 0.13166, "timestamp": 1769890278000, "volume": 3654.0}
{"price": 0.1317, "timestamp": 1769890279000, "volume": 3634.0}
{"price": 0.1317, "timestamp": 1769890282000, "volume": 7.0}
{"price": 0.13173, "timestamp": 1769890283000, "volume": 1404.0}
{"price": 0.13173, "timestamp": 1769890285000, "volume": 3048.0}
{"price": 0.13171, "timestamp": 1769890286000, "volume": 3980.0}
{"price": 0.13171, "timestamp": 1769890288000, "volume": 265.0}
{"price": 0.13169, "timestamp": 1769890290000, "volume": 1724.0}
{"price": 0.1317, "timestamp": 1769890291000, "volume": 203.0}
{"price": 0.13171, "timestamp": 1769890295000, "volume": 10589.0}
{"price": 0.13168, "timestamp": 1769890303000, "volume": 77.0}
{"price": 0.13167, "timestamp": 1769890304000, "volume": 77.0}
{"price": 0.13169, "timestamp": 1769890306000, "volume": 6180.0}
{"price": 0.13171, "timestamp": 1769890309000, "volume": 893.0}
{"price": 0.13171, "timestamp": 1769890312000, "volume": 320.0}
{"price": 0.13182, "timestamp": 1769890316000, "volume": 167609.0}
{"price": 0.13178, "timestamp": 1769890317000, "volume": 20627.0}
{"price": 0.13177, "timestamp": 1769890318000, "volume": 3416.0}
{"price": 0.13172, "timestamp": 1769890319000, "volume": 2431.0}
{"price": 0.13171, "timestamp": 1769890320000, "volume": 25.0}
{"price": 0.13169, "timestamp": 1769890321000, "volume": 16226.0}
{"price": 0.13169, "timestamp": 1769890322000, "volume": 7165.0}
{"price": 0.13168, "timestamp": 1769890325000, "volume": 5004.0}
{"price": 0.13169, "timestamp": 1769890328000, "volume": 3070.0}
{"price": 0.13169, "timestamp": 1769890329000, "volume": 82.0}
{"price": 0.13169, "timestamp": 1769890331000, "volume": 3416.0}
{"price": 0.1317, "timestamp": 1769890337000, "volume": 1019.0}
{"price": 0.13168, "timestamp": 1769890339000, "volume": 3796.0}
{"price": 0.13169, "timestamp": 1769890342000, "volume": 4441.0}
{"price": 0.13158, "timestamp": 1769890344000, "volume": 28857.0}
{"price": 0.13154, "timestamp": 1769890346000, "volume": 406.0}
{"price": 0.13153, "timestamp": 1769890347000, "volume": 77.0}
{"price": 0.13145, "timestamp": 1769890349000, "volume": 11953.0}
{"price": 0.13145, "timestamp": 1769890350000, "volume": 6506.0}
{"price": 0.13144, "timestamp": 1769890351000, "volume": 383.0}
{"price": 0.13144, "timestamp": 1769890352000, "volume": 16811.0}
{"price": 0.13139, "timestamp": 1769890353000, "volume": 5593.0}
{"price": 0.13136, "timestamp": 1769890354000, "volume": 9783.0}
{"price": 0.1313, "timestamp": 1769890355000, "volume": 12404.0}
{"price": 0.13128, "timestamp": 1769890356000, "volume": 693.0}
{"price": 0.13131, "timestamp": 1769890357000, "volume": 3960.0}
{"price": 0.13134, "timestamp": 1769890358000, "volume": 30567.0}
{"price": 0.13135, "timestamp": 1769890359000, "volume": 7.0}
{"price": 0.13137, "timestamp": 1769890361000, "volume": 1507.0}
{"price": 0.13133, "timestamp": 1769890362000, "volume": 1158.0}
{"price": 0.13133, "timestamp": 1769890363000, "volume": 82776.0}
{"price": 0.13125, "timestamp": 1769890364000, "volume": 4321.0}
{"price": 0.13125, "timestamp": 1769890365000, "volume": 82.0}
{"price": 0.13119, "timestamp": 1769890366000, "volume": 18020.0}
{"price": 0.13121, "timestamp": 1769890367000, "volume": 20700.0}
{"price": 0.13123, "timestamp": 1769890368000, "volume": 154.0}
{"price": 0.13118, "timestamp": 1769890369000, "volume": 26625.0}
{"price": 0.13117, "timestamp": 1769890370000, "volume": 622.0}
{"price": 0.13119, "timestamp": 1769890372000, "volume": 23073.0}
{"price": 0.13125, "timestamp": 1769890373000, "volume": 2765.0}
{"price": 0.13124, "timestamp": 1769890374000, "volume": 924.0}
{"price": 0.13124, "timestamp": 1769890376000, "volume": 488.0}
{"price": 0.13127, "timestamp": 1769890377000, "volume": 449.0}
{"price": 0.13127, "timestamp": 1769890378000, "volume": 264.0}
{"price": 0.13121, "timestamp": 1769890379000, "volume": 3730.0}
{"price": 0.13124, "timestamp": 1769890380000, "volume": 577.0}
{"price": 0.13132, "timestamp": 1769890381000, "volume": 5280.0}
{"price": 0.13135, "timestamp": 1769890382000, "volume": 518.0}
{"price": 0.1314, "timestamp": 1769890383000, "volume": 3775.0}
{"price": 0.1314, "timestamp": 1769890384000, "volume": 216.0}
{"price": 0.13144, "timestamp": 1769890385000, "volume": 31238.0}
{"price": 0.13145, "timestamp": 1769890386000, "volume": 5924.0}
{"price": 0.13145, "timestamp": 1769890387000, "volume": 82.0}
{"price": 0.13149, "timestamp": 1769890388000, "volume": 1662.0}
{"price": 0.13145, "timestamp": 1769890390000, "volume": 8448.0}
{"price": 0.13146, "timestamp": 1769890392000, "volume": 267.0}
{"price": 0.13146, "timestamp": 1769890394000, "volume": 1444.0}
{"price": 0.13148, "timestamp": 1769890395000, "volume": 3090.0}
{"price": 0.13147, "timestamp": 1769890396000, "volume": 236.0}
{"price": 0.1315, "timestamp": 1769890398000, "volume": 11791.0}
{"price": 0.1315, "timestamp": 1769890399000, "volume": 4056.0}
{"price": 0.13153, "timestamp": 1769890400000, "volume": 1623.0}
{"price": 0.13152, "timestamp": 1769890402000, "volume": 24845.0}
{"price": 0.13152, "timestamp": 1769890403000, "volume": 500.0}
{"price": 0.13152, "timestamp": 1769890404000, "volume": 500.0}
{"price": 0.13151, "timestamp": 1769890405000, "volume": 9002.0}
{"price": 0.1316, "timestamp": 1769890406000, "volume": 20004.0}
{"price": 0.13161, "timestamp": 1769890407000, "volume": 139.0}
{"price": 0.13163, "timestamp": 1769890408000, "volume": 350.0}
{"price": 0.13163, "timestamp": 1769890409000, "volume": 2437.0}
{"price": 0.13162, "timestamp": 1769890410000, "volume": 398.0}
{"price": 0.13159, "timestamp": 1769890413000, "volume": 23311.0}
{"price": 0.13159, "timestamp": 1769890414000, "volume": 740.0}
{"price": 0.13159, "timestamp": 1769890415000, "volume": 167.0}
{"price": 0.13159, "timestamp": 1769890416000, "volume": 916.0}
{"price": 0.13156, "timestamp": 1769890418000, "volume": 2682.0}
{"price": 0.13155, "timestamp": 1769890419000, "volume": 82.0}
{"price": 0.13153, "timestamp": 1769890420000, "volume": 73709.0}
{"price": 0.13149, "timestamp": 1769890421000, "volume": 1589.0}
{"price": 0.13151, "timestamp": 1769890422000, "volume": 384.0}
{"price": 0.13151, "timestamp": 1769890423000, "volume": 82.0}
{"price": 0.13151, "timestamp": 1769890424000, "volume": 1609.0}
{"price": 0.13148, "timestamp": 1769890425000, "volume": 2254.0}
{"price": 0.13148, "timestamp": 1769890426000, "volume": 1619.0}
{"price": 0.13146, "timestamp": 1769890428000, "volume": 336.0}
{"price": 0.13147, "timestamp": 1769890431000, "volume": 4814.0}
{"price": 0.13151, "timestamp": 1769890433000, "volume": 12433.0}
{"price": 0.1315, "timestamp": 1769890434000, "volume": 217.0}
{"price": 0.13151, "timestamp": 1769890435000, "volume": 8265.0}
{"price": 0.13145, "timestamp": 1769890436000, "volume": 2365.0}
{"price": 0.13145, "timestamp": 1769890437000, "volume": 462.0}
{"price": 0.13146, "timestamp": 1769890438000, "volume": 485.0}
{"price": 0.13148, "timestamp": 1769890440000, "volume": 2564.0}
{"price": 0.13145, "timestamp": 1769890441000, "volume": 971.0}
{"price": 0.13149, "timestamp": 1769890442000, "volume": 2642.0}
{"price": 0.13152, "timestamp": 1769890443000, "volume": 15501.0}
{"price": 0.13153, "timestamp": 1769890444000, "volume": 2623.0}
{"price": 0.13155, "timestamp": 1769890445000, "volume": 37630.0}
{"price": 0.13155, "timestamp": 1769890446000, "volume": 447.0}
{"price": 0.13154, "timestamp": 1769890447000, "volume": 280.0}
{"price": 0.13148, "timestamp": 1769890448000, "volume": 717.0}
{"price": 0.13152, "timestamp": 1769890452000, "volume": 20995.0}
{"price": 0.1315, "timestamp": 1769890454000, "volume": 154.0}
{"price": 0.1315, "timestamp": 1769890455000, "volume": 9471.0}
{"price": 0.13148, "timestamp": 1769890456000, "volume": 134.0}
{"price": 0.13147, "timestamp": 1769890457000, "volume": 101.0}
{"price": 0.13144, "timestamp": 1769890458000, "volume": 1565.0}
{"price": 0.13141, "timestamp": 1769890459000, "volume": 1855.0}
{"price": 0.1314, "timestamp": 1769890465000, "volume": 6172.0}
{"price": 0.13139, "timestamp": 1769890468000, "volume": 46.0}
{"price": 0.13138, "timestamp": 1769890470000, "volume": 3161.0}
{"price": 0.13134, "timestamp": 1769890471000, "volume": 5558.0}
{"price": 0.13135, "timestamp": 1769890472000, "volume": 1754.0}
{"price": 0.13136, "timestamp": 1769890474000, "volume": 82.0}
{"price": 0.13138, "timestamp": 1769890476000, "volume": 3742.0}
{"price": 0.13137, "timestamp": 1769890477000, "volume": 82.0}
{"price": 0.13134, "timestamp": 1769890479000, "volume": 396.0}
{"price": 0.13129, "timestamp": 1769890480000, "volume": 7207.0}
{"price": 0.13125, "timestamp": 1769890481000, "volume": 25180.0}
{"price": 0.13125, "timestamp": 1769890482000, "volume": 3137.0}
{"price": 0.13117, "timestamp": 1769890483000, "volume": 24951.0}
{"price": 0.13119, "timestamp": 1769890485000, "volume": 16837.0}
{"price": 0.13126, "timestamp": 1769890486000, "volume": 5147.0}
{"price": 0.13127, "timestamp": 1769890488000, "volume": 15790.0}
{"price": 0.13127, "timestamp": 1769890490000, "volume": 164.0}
{"price": 0.13126, "timestamp": 1769890491000, "volume": 174.0}
{"price": 0.13128, "timestamp": 1769890492000, "volume": 1660.0}
{"price": 0.13132, "timestamp": 1769890493000, "volume": 19160.0}
{"price": 0.13132, "timestamp": 1769890494000, "volume": 9684.0}
{"price": 0.13133, "timestamp": 1769890495000, "volume": 2926.0}
{"price": 0.13132, "timestamp": 1769890496000, "volume": 164.0}
{"price": 0.1313, "timestamp": 1769890497000, "volume": 1551.0}
{"price": 0.13126, "timestamp": 1769890500000, "volume": 15260.0}
{"price": 0.13136, "timestamp": 1769890501000, "volume": 21132.0}
{"price": 0.13141, "timestamp": 1769890502000, "volume": 1316.0}
{"price": 0.13137, "timestamp": 1769890503000, "volume": 1902.0}
{"price": 0.13135, "timestamp": 1769890504000, "volume": 726.0}
{"price": 0.1313, "timestamp": 1769890505000, "volume": 8240.0}
{"price": 0.13124, "timestamp": 1769890506000, "volume": 7006.0}
{"price": 0.13126, "timestamp": 1769890507000, "volume": 9360.0}
{"price": 0.13126, "timestamp": 1769890508000, "volume": 41.0}
{"price": 0.13124, "timestamp": 1769890509000, "volume": 1770.0}
{"price": 0.13125, "timestamp": 1769890510000, "volume": 82.0}
{"price": 0.13125, "timestamp": 1769890511000, "volume": 7.0}
{"price": 0.13128, "timestamp": 1769890512000, "volume": 15919.0}
{"price": 0.13126, "timestamp": 1769890513000, "volume": 1814.0}
{"price": 0.13117, "timestamp": 1769890514000, "volume": 18901.0}
{"price": 0.13116, "timestamp": 1769890515000, "volume": 266.0}
{"price": 0.13121, "timestamp": 1769890516000, "volume": 9497.0}
{"price": 0.13118, "timestamp": 1769890517000, "volume": 1674.0}
{"price": 0.13122, "timestamp": 1769890518000, "volume": 10042.0}
{"price": 0.13128, "timestamp": 1769890519000, "volume": 6091.0}
{"price": 0.13129, "timestamp": 1769890521000, "volume": 4833.0}
{"price": 0.13126, "timestamp": 1769890522000, "volume": 522.0}
{"price": 0.13126, "timestamp": 1769890523000, "volume": 7948.0}
{"price": 0.13127, "timestamp": 1769890524000, "volume": 458.0}
{"price": 0.13128, "timestamp": 1769890526000, "volume": 3948.0}
{"price": 0.13134, "timestamp": 1769890527000, "volume": 2021.0}
{"price": 0.13136, "timestamp": 1769890528000, "volume": 1695.0}
{"price": 0.13134, "timestamp": 1769890529000, "volume": 400.0}
{"price": 0.1313, "timestamp": 1769890530000, "volume": 4123.0}
{"price": 0.13127, "timestamp": 1769890531000, "volume": 6016.0}
{"price": 0.13131, "timestamp": 1769890535000, "volume": 1397.0}
{"price": 0.13136, "timestamp": 1769890536000, "volume": 6255.0}
{"price": 0.13136, "timestamp": 1769890537000, "volume": 164.0}
{"price": 0.13134, "timestamp": 1769890538000, "volume": 3877.0}
{"price": 0.13132, "timestamp": 1769890539000, "volume": 264.0}
{"price": 0.13134, "timestamp": 1769890540000, "volume": 1395.0}
{"price": 0.13135, "timestamp": 1769890541000, "volume": 342.0}
{"price": 0.13135, "timestamp": 1769890542000, "volume": 1745.0}
{"price": 0.13135, "timestamp": 1769890545000, "volume": 524.0}
{"price": 0.13135, "timestamp": 1769890546000, "volume": 7113.0}
{"price": 0.13135, "timestamp": 1769890548000, "volume": 479.0}
{"price": 0.13133, "timestamp": 1769890549000, "volume": 1730.0}
{"price": 0.13134, "timestamp": 1769890550000, "volume": 6664.0}
{"price": 0.13134, "timestamp": 1769890553000, "volume": 3133.0}
{"price": 0.13133, "timestamp": 1769890557000, "volume": 217.0}
{"price": 0.13131, "timestamp": 1769890558000, "volume": 2912.0}
{"price": 0.13132, "timestamp": 1769890559000, "volume": 5302.0}
{"price": 0.13129, "timestamp": 1769890560000, "volume": 12166.0}
{"price": 0.13128, "timestamp": 1769890561000, "volume": 177.0}
{"price": 0.1312, "timestamp": 1769890562000, "volume": 45995.0}
{"price": 0.13118, "timestamp": 1769890563000, "volume": 18286.0}
{"price": 0.1312, "timestamp": 1769890564000, "volume": 90781.0}
{"price": 0.13129, "timestamp": 1769890565000, "volume": 2934.0}
{"price": 0.13134, "timestamp": 1769890566000, "volume": 2561.0}
{"price": 0.13128, "timestamp": 1769890567000, "volume": 7066.0}
{"price": 0.13126, "timestamp": 1769890569000, "volume": 130.0}
{"price": 0.13126, "timestamp": 1769890570000, "volume": 5211.0}
{"price": 0.13125, "timestamp": 1769890572000, "volume": 772.0}
{"price": 0.13127, "timestamp": 1769890573000, "volume": 1100.0}
{"price": 0.13127, "timestamp": 1769890576000, "volume": 116.0}
{"price": 0.13126, "timestamp": 1769890577000, "volume": 123.0}
{"price": 0.13125, "timestamp": 1769890578000, "volume": 299.0}
{"price": 0.13125, "timestamp": 1769890579000, "volume": 8545.0}
{"price": 0.13127, "timestamp": 1769890581000, "volume": 1512.0}
{"price": 0.13119, "timestamp": 1769890582000, "volume": 7602.0}
{"price": 0.13118, "timestamp": 1769890584000, "volume": 254.0}
{"price": 0.13131, "timestamp": 1769890585000, "volume": 46889.0}
{"price": 0.13129, "timestamp": 1769890586000, "volume": 1502.0}
{"price": 0.1313, "timestamp": 1769890587000, "volume": 1174.0}
{"price": 0.1313, "timestamp": 1769890588000, "volume": 690.0}
{"price": 0.13133, "timestamp": 1769890590000, "volume": 3190.0}
{"price": 0.13131, "timestamp": 1769890592000, "volume": 2478.0}
{"price": 0.1313, "timestamp": 1769890593000, "volume": 77.0}
{"price": 0.13118, "timestamp": 1769890595000, "volume": 140403.0}
{"price": 0.13116, "timestamp": 1769890596000, "volume": 2003.0}
{"price": 0.13118, "timestamp": 1769890597000, "volume": 9923.0}
{"price": 0.13117, "timestamp": 1769890598000, "volume": 159.0}
{"price": 0.13118, "timestamp": 1769890599000, "volume": 7894.0}
{"price": 0.13116, "timestamp": 1769890600000, "volume": 18371.0}
{"price": 0.13119, "timestamp": 1769890601000, "volume": 10884.0}
{"price": 0.13119, "timestamp": 1769890602000, "volume": 164.0}
{"price": 0.1312, "timestamp": 1769890605000, "volume": 240.0}
{"price": 0.13114, "timestamp": 1769890606000, "volume": 35908.0}
{"price": 0.1311, "timestamp": 1769890607000, "volume": 13015.0}
{"price": 0.13114, "timestamp": 1769890608000, "volume": 8222.0}
{"price": 0.13117, "timestamp": 1769890609000, "volume": 524.0}
{"price": 0.13117, "timestamp": 1769890610000, "volume": 82.0}
{"price": 0.13119, "timestamp": 1769890611000, "volume": 1118.0}
{"price": 0.13122, "timestamp": 1769890612000, "volume": 18971.0}
{"price": 0.13121, "timestamp": 1769890613000, "volume": 2979.0}
{"price": 0.13119, "timestamp": 1769890614000, "volume": 437.0}
{"price": 0.13123, "timestamp": 1769890616000, "volume": 19390.0}
{"price": 0.13123, "timestamp": 1769890618000, "volume": 1309.0}
{"price": 0.13124, "timestamp": 1769890619000, "volume": 2394.0}
{"price": 0.13126, "timestamp": 1769890620000, "volume": 1931.0}
{"price": 0.13123, "timestamp": 1769890621000, "volume": 3368.0}
{"price": 0.13118, "timestamp": 1769890622000, "volume": 14491.0}
{"price": 0.1312, "timestamp": 1769890623000, "volume": 1084.0}
{"price": 0.13118, "timestamp": 1769890624000, "volume": 3765.0}
{"price": 0.13112, "timestamp": 1769890625000, "volume": 10972.0}
{"price": 0.13109, "timestamp": 1769890626000, "volume": 3805.0}
{"price": 0.13108, "timestamp": 1769890627000, "volume": 177.0}
{"price": 0.13106, "timestamp": 1769890629000, "volume": 4370.0}
{"price": 0.1311, "timestamp": 1769890630000, "volume": 1156.0}
{"price": 0.13115, "timestamp": 1769890631000, "volume": 979.0}
{"price": 0.13118, "timestamp": 1769890632000, "volume": 851.0}
{"price": 0.1312, "timestamp": 1769890634000, "volume": 863.0}
{"price": 0.13121, "timestamp": 1769890636000, "volume": 100.0}
{"price": 0.13121, "timestamp": 1769890638000, "volume": 255.0}
{"price": 0.13129, "timestamp": 1769890640000, "volume": 2521.0}
{"price": 0.13125, "timestamp": 1769890641000, "volume": 1158.0}
{"price": 0.13122, "timestamp": 1769890642000, "volume": 6344.0}
{"price": 0.13126, "timestamp": 1769890643000, "volume": 2191.0}
{"price": 0.13122, "timestamp": 1769890644000, "volume": 13567.0}
{"price": 0.13122, "timestamp": 1769890645000, "volume": 2068.0}
{"price": 0.1312, "timestamp": 1769890646000, "volume": 5448.0}
{"price": 0.13119, "timestamp": 1769890647000, "volume": 77.0}
{"price": 0.13121, "timestamp": 1769890649000, "volume": 7211.0}
{"price": 0.13121, "timestamp": 1769890650000, "volume": 1524.0}
{"price": 0.13121, "timestamp": 1769890652000, "volume": 82.0}
{"price": 0.13118, "timestamp": 1769890653000, "volume": 445.0}
{"price": 0.13118, "timestamp": 1769890654000, "volume": 2420.0}
{"price": 0.13114, "timestamp": 1769890656000, "volume": 7755.0}
{"price": 0.13115, "timestamp": 1769890657000, "volume": 82.0}
{"price": 0.13115, "timestamp": 1769890659000, "volume": 3488.0}
{"price": 0.1312, "timestamp": 1769890661000, "volume": 815.0}
{"price": 0.13122, "timestamp": 1769890665000, "volume": 1381.0}
{"price": 0.13123, "timestamp": 1769890666000, "volume": 3179.0}
{"price": 0.13125, "timestamp": 1769890670000, "volume": 635.0}
{"price": 0.13128, "timestamp": 1769890671000, "volume": 603.0}
{"price": 0.13121, "timestamp": 1769890672000, "volume": 2576.0}
{"price": 0.1312, "timestamp": 1769890678000, "volume": 893.0}
{"price": 0.1312, "timestamp": 1769890680000, "volume": 405.0}
{"price": 0.13121, "timestamp": 1769890681000, "volume": 809.0}
{"price": 0.13129, "timestamp": 1769890682000, "volume": 11625.0}
{"price": 0.13129, "timestamp": 1769890683000, "volume": 82.0}
{"price": 0.13137, "timestamp": 1769890684000, "volume": 3279.0}
{"price": 0.13134, "timestamp": 1769890685000, "volume": 3861.0}
{"price": 0.13142, "timestamp": 1769890687000, "volume": 7322.0}
{"price": 0.13141, "timestamp": 1769890688000, "volume": 187.0}
{"price": 0.1314, "timestamp": 1769890689000, "volume": 96.0}
{"price": 0.13138, "timestamp": 1769890690000, "volume": 360.0}
{"price": 0.13136, "timestamp": 1769890692000, "volume": 1962.0}
{"price": 0.13131, "timestamp": 1769890693000, "volume": 2102.0}
{"price": 0.13129, "timestamp": 1769890694000, "volume": 330.0}
{"price": 0.13129, "timestamp": 1769890696000, "volume": 7444.0}
{"price": 0.13134, "timestamp": 1769890699000, "volume": 14338.0}
{"price": 0.13137, "timestamp": 1769890700000, "volume": 6875.0}
{"price": 0.13136, "timestamp": 1769890701000, "volume": 3086.0}
{"price": 0.13132, "timestamp": 1769890702000, "volume": 2006.0}
{"price": 0.13129, "timestamp": 1769890703000, "volume": 748.0}
{"price": 0.13128, "timestamp": 1769890705000, "volume": 4870.0}
{"price": 0.13128, "timestamp": 1769890707000, "volume": 122.0}
{"price": 0.13127, "timestamp": 1769890710000, "volume": 169.0}
{"price": 0.13126, "timestamp": 1769890712000, "volume": 124.0}
{"price": 0.13125, "timestamp": 1769890713000, "volume": 5412.0}
{"price": 0.13127, "timestamp": 1769890714000, "volume": 4090.0}
{"price": 0.13128, "timestamp": 1769890718000, "volume": 2618.0}
{"price": 0.1313, "timestamp": 1769890719000, "volume": 980.0}
{"price": 0.13131, "timestamp": 1769890720000, "volume": 59.0}
{"price": 0.13131, "timestamp": 1769890722000, "volume": 124.0}
{"price": 0.13129, "timestamp": 1769890723000, "volume": 565.0}
{"price": 0.13135, "timestamp": 1769890731000, "volume": 2569.0}
{"price": 0.13134, "timestamp": 1769890737000, "volume": 859.0}
{"price": 0.13131, "timestamp": 1769890738000, "volume": 433.0}
{"price": 0.13131, "timestamp": 1769890739000, "volume": 762.0}
{"price": 0.13133, "timestamp": 1769890740000, "volume": 323.0}
{"price": 0.13131, "timestamp": 1769890741000, "volume": 17246.0}
{"price": 0.13133, "timestamp": 1769890742000, "volume": 13013.0}
{"price": 0.13137, "timestamp": 1769890743000, "volume": 1416.0}
{"price": 0.13135, "timestamp": 1769890744000, "volume": 2235.0}
{"price": 0.13132, "timestamp": 1769890746000, "volume": 774.0}
{"price": 0.13127, "timestamp": 1769890758000, "volume": 4185.0}
{"price": 0.13128, "timestamp": 1769890759000, "volume": 439.0}
{"price": 0.13129, "timestamp": 1769890761000, "volume": 213.0}
{"price": 0.13129, "timestamp": 1769890762000, "volume": 181.0}
{"price": 0.13128, "timestamp": 1769890765000, "volume": 262.0}
{"price": 0.13128, "timestamp": 1769890766000, "volume": 9744.0}
{"price": 0.13129, "timestamp": 1769890768000, "volume": 450.0}
{"price": 0.13128, "timestamp": 1769890770000, "volume": 153.0}
{"price": 0.13127, "timestamp": 1769890772000, "volume": 47.0}
{"price": 0.13123, "timestamp": 1769890773000, "volume": 2825.0}
{"price": 0.13126, "timestamp": 1769890774000, "volume": 694.0}
{"price": 0.13127, "timestamp": 1769890775000, "volume": 875.0}
{"price": 0.13128, "timestamp": 1769890776000, "volume": 1630.0}
{"price": 0.1313, "timestamp": 1769890779000, "volume": 5540.0}
{"price": 0.13126, "timestamp": 1769890780000, "volume": 8076.0}
{"price": 0.13129, "timestamp": 1769890783000, "volume": 1047.0}
{"price": 0.13132, "timestamp": 1769890784000, "volume": 1560.0}
{"price": 0.13131, "timestamp": 1769890785000, "volume": 1095.0}
{"price": 0.13129, "timestamp": 1769890786000, "volume": 14873.0}
{"price": 0.13129, "timestamp": 1769890787000, "volume": 6427.0}
{"price": 0.1313, "timestamp": 1769890791000, "volume": 99.0}
{"price": 0.1313, "timestamp": 1769890792000, "volume": 82.0}
{"price": 0.13131, "timestamp": 1769890796000, "volume": 526.0}
{"price": 0.13134, "timestamp": 1769890797000, "volume": 1420.0}
{"price": 0.13145, "timestamp": 1769890798000, "volume": 46387.0}
{"price": 0.13151, "timestamp": 1769890799000, "volume": 7499.0}
{"price": 0.13151, "timestamp": 1769890800000, "volume": 8658.0}
{"price": 0.13142, "timestamp": 1769890801000, "volume": 23025.0}
{"price": 0.13143, "timestamp": 1769890802000, "volume": 1410.0}
{"price": 0.13149, "timestamp": 1769890803000, "volume": 568.0}
{"price": 0.13141, "timestamp": 1769890804000, "volume": 1782.0}
{"price": 0.13138, "timestamp": 1769890805000, "volume": 1604.0}
{"price": 0.13137, "timestamp": 1769890806000, "volume": 1206.0}
{"price": 0.13137, "timestamp": 1769890807000, "volume": 82.0}
{"price": 0.13132, "timestamp": 1769890808000, "volume": 39164.0}
{"price": 0.13132, "timestamp": 1769890809000, "volume": 3237.0}
{"price": 0.13128, "timestamp": 1769890810000, "volume": 4501.0}
{"price": 0.13126, "timestamp": 1769890811000, "volume": 16216.0}
{"price": 0.13127, "timestamp": 1769890812000, "volume": 560.0}
{"price": 0.13127, "timestamp": 1769890813000, "volume": 7088.0}
{"price": 0.13128, "timestamp": 1769890815000, "volume": 669.0}
{"price": 0.13128, "timestamp": 1769890817000, "volume": 896.0}
{"price": 0.13126, "timestamp": 1769890818000, "volume": 670.0}
{"price": 0.13127, "timestamp": 1769890820000, "volume": 121.0}
{"price": 0.1313, "timestamp": 1769890822000, "volume": 3275.0}
{"price": 0.1313, "timestamp": 1769890823000, "volume": 128.0}
{"price": 0.13129, "timestamp": 1769890824000, "volume": 263.0}
{"price": 0.13128, "timestamp": 1769890825000, "volume": 150.0}
{"price": 0.13127, "timestamp": 1769890826000, "volume": 181.0}
{"price": 0.1313, "timestamp": 1769890827000, "volume": 2729.0}
{"price": 0.13132, "timestamp": 1769890828000, "volume": 7267.0}
{"price": 0.13135, "timestamp": 1769890832000, "volume": 1654.0}
{"price": 0.13134, "timestamp": 1769890833000, "volume": 1841.0}
{"price": 0.13139, "timestamp": 1769890834000, "volume": 19407.0}
{"price": 0.13143, "timestamp": 1769890835000, "volume": 2446.0}
{"price": 0.13144, "timestamp": 1769890836000, "volume": 3623.0}
{"price": 0.13152, "timestamp": 1769890838000, "volume": 5924.0}
{"price": 0.13149, "timestamp": 1769890839000, "volume": 1422.0}
{"price": 0.13142, "timestamp": 1769890840000, "volume": 788.0}
{"price": 0.13142, "timestamp": 1769890841000, "volume": 4085.0}
{"price": 0.13141, "timestamp": 1769890844000, "volume": 309.0}
{"price": 0.1314, "timestamp": 1769890845000, "volume": 309.0}
{"price": 0.13138, "timestamp": 1769890848000, "volume": 393.0}
{"price": 0.13142, "timestamp": 1769890849000, "volume": 6778.0}
{"price": 0.13147, "timestamp": 1769890850000, "volume": 11730.0}
{"price": 0.13134, "timestamp": 1769890851000, "volume": 10529.0}
{"price": 0.13136, "timestamp": 1769890852000, "volume": 1991.0}
{"price": 0.13132, "timestamp": 1769890853000, "volume": 725.0}
{"price": 0.13132, "timestamp": 1769890858000, "volume": 118.0}
{"price": 0.1313, "timestamp": 1769890859000, "volume": 334.0}
{"price": 0.13127, "timestamp": 1769890860000, "volume": 733.0}
{"price": 0.13132, "timestamp": 1769890861000, "volume": 8644.0}
{"price": 0.13132, "timestamp": 1769890862000, "volume": 264.0}
{"price": 0.1313, "timestamp": 1769890864000, "volume": 14252.0}
{"price": 0.1313, "timestamp": 1769890865000, "volume": 51.0}
{"price": 0.13129, "timestamp": 1769890867000, "volume": 777.0}
{"price": 0.13128, "timestamp": 1769890869000, "volume": 187.0}
{"price": 0.13129, "timestamp": 1769890870000, "volume": 2998.0}
{"price": 0.13145, "timestamp": 1769890871000, "volume": 1255270.0}
{"price": 0.13145, "timestamp": 1769890872000, "volume": 12489.0}
{"price": 0.13144, "timestamp": 1769890873000, "volume": 3280.0}
{"price": 0.1314, "timestamp": 1769890874000, "volume": 8525.0}
{"price": 0.13147, "timestamp": 1769890876000, "volume": 24056.0}
{"price": 0.1315, "timestamp": 1769890877000, "volume": 20248.0}
{"price": 0.13149, "timestamp": 1769890878000, "volume": 4949.0}
{"price": 0.13149, "timestamp": 1769890879000, "volume": 7262.0}
{"price": 0.13149, "timestamp": 1769890881000, "volume": 1939.0}
{"price": 0.13154, "timestamp": 1769890883000, "volume": 16073.0}
{"price": 0.13151, "timestamp": 1769890884000, "volume": 16364.0}
{"price": 0.13144, "timestamp": 1769890885000, "volume": 26761.0}
{"price": 0.13145, "timestamp": 1769890886000, "volume": 8402.0}
{"price": 0.13145, "timestamp": 1769890887000, "volume": 13522.0}
{"price": 0.13141, "timestamp": 1769890888000, "volume": 13863.0}
{"price": 0.13138, "timestamp": 1769890889000, "volume": 2856.0}
{"price": 0.13142, "timestamp": 1769890890000, "volume": 561.0}
{"price": 0.13144, "timestamp": 1769890891000, "volume": 10916.0}
{"price": 0.13141, "timestamp": 1769890892000, "volume": 2255.0}
{"price": 0.13137, "timestamp": 1769890894000, "volume": 10807.0}
{"price": 0.13137, "timestamp": 1769890897000, "volume": 36.0}
{"price": 0.13138, "timestamp": 1769890898000, "volume": 11453.0}
{"price": 0.13138, "timestamp": 1769890899000, "volume": 4742.0}
{"price": 0.13139, "timestamp": 1769890900000, "volume": 21507.0}
{"price": 0.13139, "timestamp": 1769890901000, "volume": 17555.0}
{"price": 0.13136, "timestamp": 1769890902000, "volume": 338.0}
{"price": 0.13139, "timestamp": 1769890903000, "volume": 11858.0}
{"price": 0.13143, "timestamp": 1769890904000, "volume": 6651.0}
{"price": 0.13147, "timestamp": 1769890905000, "volume": 713.0}
{"price": 0.13151, "timestamp": 1769890906000, "volume": 14484.0}
{"price": 0.13154, "timestamp": 1769890908000, "volume": 856.0}
{"price": 0.13157, "timestamp": 1769890909000, "volume": 6529.0}
{"price": 0.13156, "timestamp": 1769890910000, "volume": 8432.0}
{"price": 0.13155, "timestamp": 1769890911000, "volume": 2738.0}
{"price": 0.13155, "timestamp": 1769890912000, "volume": 1270.0}
{"price": 0.13155, "timestamp": 1769890913000, "volume": 2519.0}
{"price": 0.13165, "timestamp": 1769890914000, "volume": 12206.0}
{"price": 0.13169, "timestamp": 1769890915000, "volume": 9530.0}
{"price": 0.13171, "timestamp": 1769890916000, "volume": 9509.0}
{"price": 0.1317, "timestamp": 1769890917000, "volume": 82.0}
{"price": 0.13165, "timestamp": 1769890918000, "volume": 2073.0}
{"price": 0.13175, "timestamp": 1769890920000, "volume": 1945.0}
{"price": 0.13175, "timestamp": 1769890921000, "volume": 82.0}
{"price": 0.13176, "timestamp": 1769890922000, "volume": 12290.0}
{"price": 0.13176, "timestamp": 1769890923000, "volume": 82.0}
{"price": 0.1318, "timestamp": 1769890924000, "volume": 41477.0}
{"price": 0.13178, "timestamp": 1769890925000, "volume": 492.0}
{"price": 0.13203, "timestamp": 1769890926000, "volume": 279399.0}
{"price": 0.13196, "timestamp": 1769890927000, "volume": 58002.0}
{"price": 0.13203, "timestamp": 1769890928000, "volume": 63993.0}
{"price": 0.13201, "timestamp": 1769890929000, "volume": 9392.0}
{"price": 0.13196, "timestamp": 1769890930000, "volume": 1277.0}
{"price": 0.13202, "timestamp": 1769890931000, "volume": 8490.0}
{"price": 0.13205, "timestamp": 1769890932000, "volume": 17350.0}
{"price": 0.13204, "timestamp": 1769890933000, "volume": 5001.0}
{"price": 0.13199, "timestamp": 1769890934000, "volume": 9171.0}
{"price": 0.13195, "timestamp": 1769890935000, "volume": 15218.0}
{"price": 0.13203, "timestamp": 1769890936000, "volume": 50302.0}
{"price": 0.13222, "timestamp": 1769890937000, "volume": 183491.0}
{"price": 0.13219, "timestamp": 1769890938000, "volume": 8118.0}
{"price": 0.13225, "timestamp": 1769890939000, "volume": 54186.0}
{"price": 0.13228, "timestamp": 1769890940000, "volume": 75521.0}
{"price": 0.13246, "timestamp": 1769890941000, "volume": 108928.0}
{"price": 0.1324, "timestamp": 1769890942000, "volume": 51441.0}
{"price": 0.13265, "timestamp": 1769890943000, "volume": 137095.0}
{"price": 0.1326, "timestamp": 1769890944000, "volume": 138259.0}
{"price": 0.13256, "timestamp": 1769890945000, "volume": 69122.0}
{"price": 0.13276, "timestamp": 1769890946000, "volume": 68590.0}
{"price": 0.13286, "timestamp": 1769890947000, "volume": 70911.0}
{"price": 0.13284, "timestamp": 1769890948000, "volume": 17327.0}
{"price": 0.13275, "timestamp": 1769890949000, "volume": 33305.0}
{"price": 0.13302, "timestamp": 1769890950000, "volume": 116662.0}
{"price": 0.13298, "timestamp": 1769890951000, "volume": 34434.0}
{"price": 0.133, "timestamp": 1769890952000, "volume": 39330.0}
{"price": 0.13291, "timestamp": 1769890953000, "volume": 50542.0}
{"price": 0.13281, "timestamp": 1769890954000, "volume": 37719.0}
{"price": 0.13276, "timestamp": 1769890955000, "volume": 2821.0}
{"price": 0.13276, "timestamp": 1769890956000, "volume": 58729.0}
{"price": 0.13305, "timestamp": 1769890957000, "volume": 17095.0}
{"price": 0.133, "timestamp": 1769890958000, "volume": 19921.0}
{"price": 0.13349, "timestamp": 1769890959000, "volume": 158457.0}
{"price": 0.13341, "timestamp": 1769890960000, "volume": 159736.0}
{"price": 0.13351, "timestamp": 1769890961000, "volume": 170585.0}
{"price": 0.13347, "timestamp": 1769890962000, "volume": 124607.0}
{"price": 0.13348, "timestamp": 1769890963000, "volume": 19146.0}
{"price": 0.13326, "timestamp": 1769890964000, "volume": 135624.0}
{"price": 0.13324, "timestamp": 1769890965000, "volume": 24610.0}
{"price": 0.13325, "timestamp": 1769890966000, "volume": 24017.0}
{"price": 0.13334, "timestamp": 1769890967000, "volume": 17714.0}
{"price": 0.13326, "timestamp": 1769890968000, "volume": 1198.0}
{"price": 0.13321, "timestamp": 1769890969000, "volume": 22570.0}
{"price": 0.13315, "timestamp": 1769890970000, "volume": 66654.0}
{"price": 0.1331, "timestamp": 1769890971000, "volume": 5847.0}
{"price": 0.13312, "timestamp": 1769890972000, "volume": 47656.0}
{"price": 0.13318, "timestamp": 1769890973000, "volume": 8414.0}
{"price": 0.1332, "timestamp": 1769890974000, "volume": 8559.0}
{"price": 0.13314, "timestamp": 1769890975000, "volume": 15905.0}
{"price": 0.13313, "timestamp": 1769890976000, "volume": 924.0}
{"price": 0.13316, "timestamp": 1769890977000, "volume": 4788.0}
{"price": 0.13324, "timestamp": 1769890978000, "volume": 16915.0}
{"price": 0.13318, "timestamp": 1769890979000, "volume": 14494.0}
{"price": 0.13316, "timestamp": 1769890980000, "volume": 93741.0}
{"price": 0.13314, "timestamp": 1769890981000, "volume": 12306.0}
{"price": 0.13303, "timestamp": 1769890982000, "volume": 36206.0}
{"price": 0.13307, "timestamp": 1769890983000, "volume": 18412.0}
{"price": 0.13285, "timestamp": 1769890984000, "volume": 38481.0}
{"price": 0.13288, "timestamp": 1769890985000, "volume": 50314.0}
{"price": 0.13292, "timestamp": 1769890986000, "volume": 31462.0}
{"price": 0.13298, "timestamp": 1769890987000, "volume": 34480.0}
{"price": 0.13296, "timestamp": 1769890988000, "volume": 4467.0}
{"price": 0.1329, "timestamp": 1769890989000, "volume": 64406.0}
{"price": 0.13285, "timestamp": 1769890990000, "volume": 5913.0}
{"price": 0.1329, "timestamp": 1769890991000, "volume": 66971.0}
{"price": 0.13289, "timestamp": 1769890992000, "volume": 950.0}
{"price": 0.13295, "timestamp": 1769890993000, "volume": 16896.0}
{"price": 0.13292, "timestamp": 1769890994000, "volume": 9960.0}
{"price": 0.13289, "timestamp": 1769890995000, "volume": 82076.0}
{"price": 0.1329, "timestamp": 1769890996000, "volume": 38883.0}
{"price": 0.13285, "timestamp": 1769890997000, "volume": 2071.0}
{"price": 0.1328, "timestamp": 1769890998000, "volume": 5846.0}
{"price": 0.13283, "timestamp": 1769890999000, "volume": 10686.0}
{"price": 0.13279, "timestamp": 1769891000000, "volume": 4968.0}
{"price": 0.13279, "timestamp": 1769891001000, "volume": 5892.0}
{"price": 0.13283, "timestamp": 1769891003000, "volume": 528.0}
{"price": 0.13285, "timestamp": 1769891004000, "volume": 1400.0}
{"price": 0.13284, "timestamp": 1769891005000, "volume": 2224.0}
{"price": 0.13279, "timestamp": 1769891006000, "volume": 3489.0}
{"price": 0.13271, "timestamp": 1769891007000, "volume": 1134.0}
{"price": 0.13276, "timestamp": 1769891008000, "volume": 22677.0}
{"price": 0.13272, "timestamp": 1769891009000, "volume": 474.0}
{"price": 0.13268, "timestamp": 1769891010000, "volume": 451.0}
{"price": 0.13267, "timestamp": 1769891011000, "volume": 6177.0}
{"price": 0.13262, "timestamp": 1769891012000, "volume": 12268.0}
{"price": 0.13257, "timestamp": 1769891013000, "volume": 8688.0}
{"price": 0.13251, "timestamp": 1769891014000, "volume": 2767.0}
{"price": 0.13246, "timestamp": 1769891015000, "volume": 64082.0}
{"price": 0.13243, "timestamp": 1769891016000, "volume": 49492.0}
{"price": 0.1325, "timestamp": 1769891017000, "volume": 6892.0}
{"price": 0.13247, "timestamp": 1769891018000, "volume": 11830.0}
{"price": 0.13258, "timestamp": 1769891020000, "volume": 233131.0}
{"price": 0.13252, "timestamp": 1769891021000, "volume": 32098.0}
{"price": 0.13254, "timestamp": 1769891022000, "volume": 40844.0}
{"price": 0.1325, "timestamp": 1769891023000, "volume": 11780.0}
{"price": 0.13253, "timestamp": 1769891024000, "volume": 3970.0}
{"price": 0.13247, "timestamp": 1769891025000, "volume": 2186.0}
{"price": 0.13247, "timestamp": 1769891026000, "volume": 82.0}
{"price": 0.13247, "timestamp": 1769891027000, "volume": 1136.0}
{"price": 0.13244, "timestamp": 1769891028000, "volume": 14180.0}
{"price": 0.13239, "timestamp": 1769891029000, "volume": 10091.0}
{"price": 0.13237, "timestamp": 1769891030000, "volume": 38216.0}
{"price": 0.1324, "timestamp": 1769891032000, "volume": 4373.0}
{"price": 0.13241, "timestamp": 1769891034000, "volume": 19196.0}
{"price": 0.13243, "timestamp": 1769891035000, "volume": 3304.0}
{"price": 0.1324, "timestamp": 1769891036000, "volume": 816.0}
{"price": 0.13237, "timestamp": 1769891038000, "volume": 1316.0}
{"price": 0.13235, "timestamp": 1769891040000, "volume": 954.0}
{"price": 0.13234, "timestamp": 1769891041000, "volume": 926.0}
{"price": 0.13242, "timestamp": 1769891042000, "volume": 33516.0}
{"price": 0.13238, "timestamp": 1769891043000, "volume": 18253.0}
{"price": 0.13239, "timestamp": 1769891044000, "volume": 13266.0}
{"price": 0.1323, "timestamp": 1769891045000, "volume": 2196.0}
{"price": 0.13226, "timestamp": 1769891046000, "volume": 17156.0}
{"price": 0.13226, "timestamp": 1769891048000, "volume": 101367.0}
{"price": 0.13224, "timestamp": 1769891050000, "volume": 3886.0}
{"price": 0.13218, "timestamp": 1769891052000, "volume": 2836.0}
{"price": 0.13216, "timestamp": 1769891053000, "volume": 4605.0}
{"price": 0.13217, "timestamp": 1769891054000, "volume": 669.0}
{"price": 0.13219, "timestamp": 1769891056000, "volume": 2037.0}
{"price": 0.13218, "timestamp": 1769891057000, "volume": 2057.0}
{"price": 0.13214, "timestamp": 1769891058000, "volume": 5449.0}
{"price": 0.13216, "timestamp": 1769891059000, "volume": 8796.0}
{"price": 0.13215, "timestamp": 1769891060000, "volume": 76.0}
{"price": 0.1321, "timestamp": 1769891061000, "volume": 70504.0}
{"price": 0.13215, "timestamp": 1769891062000, "volume": 1883.0}
{"price": 0.13216, "timestamp": 1769891063000, "volume": 1843.0}
{"price": 0.1322, "timestamp": 1769891064000, "volume": 18081.0}
{"price": 0.13218, "timestamp": 1769891065000, "volume": 962.0}
{"price": 0.13222, "timestamp": 1769891067000, "volume": 9737.0}
{"price": 0.13226, "timestamp": 1769891068000, "volume": 8875.0}
{"price": 0.13223, "timestamp": 1769891069000, "volume": 15080.0}
{"price": 0.13222, "timestamp": 1769891070000, "volume": 217.0}
{"price": 0.13211, "timestamp": 1769891072000, "volume": 16296.0}
{"price": 0.13215, "timestamp": 1769891073000, "volume": 3768.0}
{"price": 0.13215, "timestamp": 1769891074000, "volume": 12741.0}
{"price": 0.13214, "timestamp": 1769891075000, "volume": 73512.0}
{"price": 0.13216, "timestamp": 1769891076000, "volume": 485.0}
{"price": 0.13213, "timestamp": 1769891079000, "volume": 6732.0}
{"price": 0.13211, "timestamp": 1769891080000, "volume": 278.0}
{"price": 0.13215, "timestamp": 1769891081000, "volume": 5312.0}
{"price": 0.13214, "timestamp": 1769891082000, "volume": 565.0}
{"price": 0.13206, "timestamp": 1769891083000, "volume": 4690.0}
{"price": 0.13213, "timestamp": 1769891084000, "volume": 6026.0}
{"price": 0.1321, "timestamp": 1769891085000, "volume": 4256.0}
{"price": 0.13211, "timestamp": 1769891086000, "volume": 821.0}
{"price": 0.13213, "timestamp": 1769891087000, "volume": 459.0}
{"price": 0.13207, "timestamp": 1769891088000, "volume": 40139.0}
{"price": 0.13207, "timestamp": 1769891089000, "volume": 82.0}
{"price": 0.13202, "timestamp": 1769891091000, "volume": 7625.0}
{"price": 0.13202, "timestamp": 1769891092000, "volume": 11444.0}
{"price": 0.13199, "timestamp": 1769891093000, "volume": 34586.0}
{"price": 0.13195, "timestamp": 1769891094000, "volume": 19503.0}
{"price": 0.13196, "timestamp": 1769891095000, "volume": 159.0}
{"price": 0.13194, "timestamp": 1769891096000, "volume": 7935.0}
{"price": 0.13195, "timestamp": 1769891098000, "volume": 2099.0}
{"price": 0.13197, "timestamp": 1769891099000, "volume": 783.0}
{"price": 0.13205, "timestamp": 1769891100000, "volume": 39258.0}
{"price": 0.13208, "timestamp": 1769891101000, "volume": 1465.0}
{"price": 0.13213, "timestamp": 1769891102000, "volume": 6745.0}
{"price": 0.13207, "timestamp": 1769891103000, "volume": 32249.0}
{"price": 0.13207, "timestamp": 1769891104000, "volume": 158.0}
{"price": 0.13203, "timestamp": 1769891105000, "volume": 1362.0}
{"price": 0.13204, "timestamp": 1769891106000, "volume": 12199.0}
{"price": 0.13204, "timestamp": 1769891107000, "volume": 2467.0}
{"price": 0.13204, "timestamp": 1769891108000, "volume": 13594.0}
{"price": 0.13207, "timestamp": 1769891109000, "volume": 482.0}
{"price": 0.13203, "timestamp": 1769891110000, "volume": 708.0}
{"price": 0.13203, "timestamp": 1769891111000, "volume": 2024.0}
{"price": 0.13203, "timestamp": 1769891112000, "volume": 377.0}
{"price": 0.13203, "timestamp": 1769891113000, "volume": 19112.0}
{"price": 0.13201, "timestamp": 1769891114000, "volume": 7733.0}
{"price": 0.13204, "timestamp": 1769891115000, "volume": 10912.0}
{"price": 0.13205, "timestamp": 1769891116000, "volume": 82.0}
{"price": 0.13205, "timestamp": 1769891117000, "volume": 82.0}
{"price": 0.13203, "timestamp": 1769891119000, "volume": 2054.0}
{"price": 0.13197, "timestamp": 1769891120000, "volume": 1851.0}
{"price": 0.13194, "timestamp": 1769891121000, "volume": 6368.0}
{"price": 0.1319, "timestamp": 1769891124000, "volume": 6112.0}
{"price": 0.1319, "timestamp": 1769891125000, "volume": 82.0}
{"price": 0.13196, "timestamp": 1769891127000, "volume": 32894.0}
{"price": 0.13191, "timestamp": 1769891128000, "volume": 872.0}
{"price": 0.13197, "timestamp": 1769891129000, "volume": 1865.0}
{"price": 0.13195, "timestamp": 1769891130000, "volume": 412.0}
{"price": 0.13188, "timestamp": 1769891131000, "volume": 2851.0}
{"price": 0.13185, "timestamp": 1769891132000, "volume": 39506.0}
{"price": 0.13185, "timestamp": 1769891133000, "volume": 2300.0}
{"price": 0.13175, "timestamp": 1769891134000, "volume": 17218.0}
{"price": 0.13175, "timestamp": 1769891135000, "volume": 6465.0}
{"price": 0.13175, "timestamp": 1769891136000, "volume": 4419.0}
{"price": 0.13174, "timestamp": 1769891137000, "volume": 164.0}
{"price": 0.13176, "timestamp": 1769891138000, "volume": 22225.0}
{"price": 0.13176, "timestamp": 1769891139000, "volume": 82.0}
{"price": 0.13172, "timestamp": 1769891140000, "volume": 27582.0}
{"price": 0.13173, "timestamp": 1769891141000, "volume": 2540.0}
{"price": 0.13175, "timestamp": 1769891142000, "volume": 440.0}
{"price": 0.1317, "timestamp": 1769891143000, "volume": 14129.0}
{"price": 0.13174, "timestamp": 1769891144000, "volume": 1721.0}
{"price": 0.13177, "timestamp": 1769891145000, "volume": 828.0}
{"price": 0.13176, "timestamp": 1769891146000, "volume": 4458.0}
{"price": 0.13175, "timestamp": 1769891147000, "volume": 404.0}
{"price": 0.13174, "timestamp": 1769891148000, "volume": 82.0}
{"price": 0.13175, "timestamp": 1769891149000, "volume": 416.0}
{"price": 0.13179, "timestamp": 1769891150000, "volume": 7013.0}
{"price": 0.13187, "timestamp": 1769891151000, "volume": 10042.0}
{"price": 0.13189, "timestamp": 1769891153000, "volume": 4323.0}
{"price": 0.13187, "timestamp": 1769891154000, "volume": 1520.0}
{"price": 0.13185, "timestamp": 1769891155000, "volume": 1226.0}
{"price": 0.13176, "timestamp": 1769891156000, "volume": 6400.0}
{"price": 0.13178, "timestamp": 1769891158000, "volume": 4891.0}
{"price": 0.13176, "timestamp": 1769891159000, "volume": 330.0}
{"price": 0.13173, "timestamp": 1769891160000, "volume": 472.0}
{"price": 0.13176, "timestamp": 1769891161000, "volume": 3285.0}
{"price": 0.13176, "timestamp": 1769891162000, "volume": 2764.0}
{"price": 0.13179, "timestamp": 1769891163000, "volume": 2277.0}
{"price": 0.13184, "timestamp": 1769891164000, "volume": 13410.0}
{"price": 0.13176, "timestamp": 1769891165000, "volume": 1546.0}
{"price": 0.13175, "timestamp": 1769891166000, "volume": 153.0}
{"price": 0.13168, "timestamp": 1769891167000, "volume": 65558.0}
{"price": 0.13168, "timestamp": 1769891168000, "volume": 82.0}
{"price": 0.13162, "timestamp": 1769891169000, "volume": 1922.0}
{"price": 0.13161, "timestamp": 1769891170000, "volume": 4057.0}
{"price": 0.13162, "timestamp": 1769891171000, "volume": 2214.0}
{"price": 0.13163, "timestamp": 1769891172000, "volume": 943.0}
{"price": 0.13162, "timestamp": 1769891173000, "volume": 1505.0}
{"price": 0.1316, "timestamp": 1769891174000, "volume": 2138.0}
{"price": 0.13158, "timestamp": 1769891175000, "volume": 445.0}
{"price": 0.13156, "timestamp": 1769891176000, "volume": 1687.0}
{"price": 0.13154, "timestamp": 1769891177000, "volume": 11274.0}
{"price": 0.13154, "timestamp": 1769891178000, "volume": 2257.0}
{"price": 0.13155, "timestamp": 1769891179000, "volume": 303.0}
{"price": 0.1316, "timestamp": 1769891180000, "volume": 8417.0}
{"price": 0.13166, "timestamp": 1769891181000, "volume": 3301.0}
{"price": 0.13154, "timestamp": 1769891182000, "volume": 5744.0}
{"price": 0.13152, "timestamp": 1769891183000, "volume": 318.0}
{"price": 0.13152, "timestamp": 1769891184000, "volume": 89.0}
{"price": 0.13153, "timestamp": 1769891185000, "volume": 82.0}
{"price": 0.13159, "timestamp": 1769891186000, "volume": 3352.0}
{"price": 0.13162, "timestamp": 1769891187000, "volume": 500.0}
{"price": 0.13157, "timestamp": 1769891188000, "volume": 2458.0}
{"price": 0.13153, "timestamp": 1769891189000, "volume": 4542.0}
{"price": 0.13154, "timestamp": 1769891192000, "volume": 693.0}
{"price": 0.13151, "timestamp": 1769891193000, "volume": 7340.0}
{"price": 0.13151, "timestamp": 1769891194000, "volume": 482.0}
{"price": 0.13155, "timestamp": 1769891197000, "volume": 897.0}
{"price": 0.13157, "timestamp": 1769891198000, "volume": 600.0}
{"price": 0.13163, "timestamp": 1769891199000, "volume": 21452.0}
{"price": 0.13163, "timestamp": 1769891202000, "volume": 640.0}
{"price": 0.13158, "timestamp": 1769891206000, "volume": 3264.0}
{"price": 0.13156, "timestamp": 1769891207000, "volume": 321.0}
{"price": 0.13157, "timestamp": 1769891210000, "volume": 705.0}
{"price": 0.13157, "timestamp": 1769891212000, "volume": 110.0}
{"price": 0.13158, "timestamp": 1769891220000, "volume": 2885.0}
{"price": 0.13162, "timestamp": 1769891221000, "volume": 6766.0}
{"price": 0.13169, "timestamp": 1769891222000, "volume": 7863.0}
{"price": 0.13174, "timestamp": 1769891223000, "volume": 2873.0}
{"price": 0.13174, "timestamp": 1769891224000, "volume": 164.0}
{"price": 0.13167, "timestamp": 1769891226000, "volume": 1611.0}
{"price": 0.13172, "timestamp": 1769891227000, "volume": 1014.0}
{"price": 0.13171, "timestamp": 1769891228000, "volume": 148.0}
{"price": 0.13164, "timestamp": 1769891229000, "volume": 18122.0}
{"price": 0.13179, "timestamp": 1769891231000, "volume": 47872.0}
{"price": 0.13175, "timestamp": 1769891232000, "volume": 177.0}
{"price": 0.13175, "timestamp": 1769891233000, "volume": 82.0}
{"price": 0.13176, "timestamp": 1769891235000, "volume": 506.0}
{"price": 0.13174, "timestamp": 1769891238000, "volume": 3478.0}
{"price": 0.13175, "timestamp": 1769891239000, "volume": 3607.0}
{"price": 0.13173, "timestamp": 1769891241000, "volume": 834.0}
{"price": 0.13172, "timestamp": 1769891242000, "volume": 189.0}
{"price": 0.1317, "timestamp": 1769891244000, "volume": 2005.0}
{"price": 0.13165, "timestamp": 1769891246000, "volume": 1391.0}
{"price": 0.13165, "timestamp": 1769891247000, "volume": 176.0}
{"price": 0.13165, "timestamp": 1769891248000, "volume": 96.0}
{"price": 0.13165, "timestamp": 1769891249000, "volume": 501.0}
{"price": 0.13166, "timestamp": 1769891251000, "volume": 2611.0}
{"price": 0.13167, "timestamp": 1769891252000, "volume": 82.0}
{"price": 0.13172, "timestamp": 1769891253000, "volume": 16117.0}
{"price": 0.13169, "timestamp": 1769891254000, "volume": 7322.0}
{"price": 0.13166, "timestamp": 1769891255000, "volume": 794.0}
{"price": 0.13165, "timestamp": 1769891256000, "volume": 134.0}
{"price": 0.13164, "timestamp": 1769891259000, "volume": 492.0}
{"price": 0.13163, "timestamp": 1769891260000, "volume": 194.0}
{"price": 0.13163, "timestamp": 1769891261000, "volume": 2228.0}
{"price": 0.13159, "timestamp": 1769891266000, "volume": 17685.0}
{"price": 0.13163, "timestamp": 1769891269000, "volume": 16281.0}
{"price": 0.13163, "timestamp": 1769891270000, "volume": 82.0}
{"price": 0.13161, "timestamp": 1769891271000, "volume": 300.0}
{"price": 0.13158, "timestamp": 1769891272000, "volume": 1412.0}
{"price": 0.13157, "timestamp": 1769891275000, "volume": 172.0}
{"price": 0.13156, "timestamp": 1769891276000, "volume": 135.0}
{"price": 0.13155, "timestamp": 1769891278000, "volume": 222.0}
{"price": 0.13163, "timestamp": 1769891280000, "volume": 7957.0}
{"price": 0.13164, "timestamp": 1769891281000, "volume": 82.0}
{"price": 0.13166, "timestamp": 1769891282000, "volume": 6459.0}
{"price": 0.13172, "timestamp": 1769891283000, "volume": 1965.0}
{"price": 0.13171, "timestamp": 1769891286000, "volume": 164.0}
{"price": 0.13162, "timestamp": 1769891287000, "volume": 16178.0}
{"price": 0.13168, "timestamp": 1769891288000, "volume": 400.0}
{"price": 0.13169, "timestamp": 1769891289000, "volume": 564.0}
{"price": 0.13168, "timestamp": 1769891291000, "volume": 731.0}
{"price": 0.13169, "timestamp": 1769891292000, "volume": 2523.0}
{"price": 0.13172, "timestamp": 1769891293000, "volume": 8587.0}
{"price": 0.13164, "timestamp": 1769891294000, "volume": 18771.0}
{"price": 0.13169, "timestamp": 1769891295000, "volume": 3089.0}
{"price": 0.13172, "timestamp": 1769891296000, "volume": 283.0}
{"price": 0.13165, "timestamp": 1769891297000, "volume": 9482.0}
{"price": 0.13165, "timestamp": 1769891301000, "volume": 9098.0}
{"price": 0.13164, "timestamp": 1769891302000, "volume": 3479.0}
{"price": 0.13168, "timestamp": 1769891304000, "volume": 15845.0}
{"price": 0.13167, "timestamp": 1769891305000, "volume": 183.0}
{"price": 0.13171, "timestamp": 1769891308000, "volume": 10458.0}
{"price": 0.13171, "timestamp": 1769891309000, "volume": 25079.0}
{"price": 0.13173, "timestamp": 1769891310000, "volume": 284.0}
{"price": 0.13168, "timestamp": 1769891311000, "volume": 2247.0}
{"price": 0.13165, "timestamp": 1769891313000, "volume": 1673.0}
{"price": 0.13164, "timestamp": 1769891315000, "volume": 47983.0}
{"price": 0.13158, "timestamp": 1769891316000, "volume": 5332.0}
{"price": 0.13152, "timestamp": 1769891317000, "volume": 35028.0}
{"price": 0.13154, "timestamp": 1769891318000, "volume": 159.0}
{"price": 0.13152, "timestamp": 1769891319000, "volume": 9866.0}
{"price": 0.13154, "timestamp": 1769891320000, "volume": 17905.0}
{"price": 0.13157, "timestamp": 1769891322000, "volume": 3636.0}
{"price": 0.13156, "timestamp": 1769891323000, "volume": 140.0}
{"price": 0.13154, "timestamp": 1769891324000, "volume": 2414.0}
{"price": 0.13155, "timestamp": 1769891325000, "volume": 1345.0}
{"price": 0.13152, "timestamp": 1769891326000, "volume": 339.0}
{"price": 0.13158, "timestamp": 1769891328000, "volume": 15344.0}
{"price": 0.13155, "timestamp": 1769891329000, "volume": 236.0}
{"price": 0.13154, "timestamp": 1769891330000, "volume": 82.0}
{"price": 0.13155, "timestamp": 1769891332000, "volume": 426.0}
{"price": 0.13156, "timestamp": 1769891333000, "volume": 114.0}
{"price": 0.13164, "timestamp": 1769891334000, "volume": 46210.0}
{"price": 0.13155, "timestamp": 1769891335000, "volume": 20779.0}
{"price": 0.1316, "timestamp": 1769891336000, "volume": 20595.0}
{"price": 0.13159, "timestamp": 1769891337000, "volume": 669.0}
{"price": 0.13158, "timestamp": 1769891338000, "volume": 757.0}
{"price": 0.13159, "timestamp": 1769891340000, "volume": 405.0}
{"price": 0.13165, "timestamp": 1769891341000, "volume": 13958.0}
{"price": 0.13165, "timestamp": 1769891342000, "volume": 1024.0}
{"price": 0.13167, "timestamp": 1769891343000, "volume": 6131.0}
{"price": 0.13164, "timestamp": 1769891344000, "volume": 926.0}
{"price": 0.13161, "timestamp": 1769891345000, "volume": 10289.0}
{"price": 0.1316, "timestamp": 1769891346000, "volume": 115.0}
{"price": 0.13157, "timestamp": 1769891347000, "volume": 1237.0}
{"price": 0.1315, "timestamp": 1769891352000, "volume": 69369.0}
{"price": 0.13155, "timestamp": 1769891353000, "volume": 740.0}
{"price": 0.13155, "timestamp": 1769891354000, "volume": 82.0}
{"price": 0.13154, "timestamp": 1769891355000, "volume": 82.0}
{"price": 0.13145, "timestamp": 1769891357000, "volume": 10070.0}
{"price": 0.13146, "timestamp": 1769891359000, "volume": 1494.0}
{"price": 0.13147, "timestamp": 1769891360000, "volume": 1103.0}
{"price": 0.13149, "timestamp": 1769891361000, "volume": 4513.0}
{"price": 0.13148, "timestamp": 1769891363000, "volume": 335.0}
{"price": 0.13148, "timestamp": 1769891364000, "volume": 639.0}
{"price": 0.13148, "timestamp": 1769891365000, "volume": 165.0}
{"price": 0.13147, "timestamp": 1769891370000, "volume": 250.0}
{"price": 0.13148, "timestamp": 1769891371000, "volume": 906.0}
{"price": 0.13149, "timestamp": 1769891373000, "volume": 258.0}
{"price": 0.13146, "timestamp": 1769891376000, "volume": 2099.0}
{"price": 0.13147, "timestamp": 1769891378000, "volume": 403.0}
{"price": 0.13148, "timestamp": 1769891379000, "volume": 17490.0}
{"price": 0.13147, "timestamp": 1769891380000, "volume": 228.0}
{"price": 0.13145, "timestamp": 1769891382000, "volume": 1469.0}
{"price": 0.13147, "timestamp": 1769891383000, "volume": 660.0}
{"price": 0.13141, "timestamp": 1769891385000, "volume": 8627.0}
{"price": 0.13141, "timestamp": 1769891386000, "volume": 134.0}
{"price": 0.1314, "timestamp": 1769891387000, "volume": 24389.0}
{"price": 0.13131, "timestamp": 1769891388000, "volume": 14501.0}
{"price": 0.13131, "timestamp": 1769891389000, "volume": 2226.0}
{"price": 0.13139, "timestamp": 1769891391000, "volume": 4770.0}
{"price": 0.13137, "timestamp": 1769891392000, "volume": 1044.0}
{"price": 0.13137, "timestamp": 1769891393000, "volume": 766.0}
{"price": 0.13135, "timestamp": 1769891395000, "volume": 821.0}
{"price": 0.13138, "timestamp": 1769891399000, "volume": 1082.0}
{"price": 0.13137, "timestamp": 1769891400000, "volume": 1690.0}
{"price": 0.13146, "timestamp": 1769891401000, "volume": 45307.0}
{"price": 0.13145, "timestamp": 1769891402000, "volume": 5841.0}
{"price": 0.13145, "timestamp": 1769891403000, "volume": 790.0}
{"price": 0.13146, "timestamp": 1769891405000, "volume": 404.0}
{"price": 0.13144, "timestamp": 1769891406000, "volume": 2010.0}
{"price": 0.13145, "timestamp": 1769891407000, "volume": 1978.0}
{"price": 0.13143, "timestamp": 1769891408000, "volume": 4129.0}
{"price": 0.13145, "timestamp": 1769891409000, "volume": 5900.0}
{"price": 0.13144, "timestamp": 1769891410000, "volume": 771.0}
{"price": 0.13145, "timestamp": 1769891412000, "volume": 1729.0}
{"price": 0.13144, "timestamp": 1769891413000, "volume": 489.0}
{"price": 0.13144, "timestamp": 1769891416000, "volume": 147.0}
{"price": 0.13146, "timestamp": 1769891417000, "volume": 1531.0}
{"price": 0.13145, "timestamp": 1769891418000, "volume": 82.0}
{"price": 0.13138, "timestamp": 1769891420000, "volume": 12483.0}
{"price": 0.13136, "timestamp": 1769891421000, "volume": 1881.0}
{"price": 0.13131, "timestamp": 1769891424000, "volume": 11943.0}
{"price": 0.13118, "timestamp": 1769891425000, "volume": 91828.0}
{"price": 0.13125, "timestamp": 1769891426000, "volume": 37025.0}
{"price": 0.13129, "timestamp": 1769891427000, "volume": 8735.0}
{"price": 0.13127, "timestamp": 1769891428000, "volume": 1616.0}
{"price": 0.13127, "timestamp": 1769891429000, "volume": 1766.0}
{"price": 0.13133, "timestamp": 1769891430000, "volume": 9875.0}
{"price": 0.13125, "timestamp": 1769891431000, "volume": 5695.0}
{"price": 0.13133, "timestamp": 1769891432000, "volume": 13378.0}
{"price": 0.13133, "timestamp": 1769891433000, "volume": 6440.0}
{"price": 0.13141, "timestamp": 1769891434000, "volume": 13752.0}
{"price": 0.13141, "timestamp": 1769891435000, "volume": 29717.0}
{"price": 0.13136, "timestamp": 1769891436000, "volume": 3086.0}
{"price": 0.13139, "timestamp": 1769891437000, "volume": 5877.0}
{"price": 0.13138, "timestamp": 1769891438000, "volume": 891.0}
{"price": 0.13136, "timestamp": 1769891439000, "volume": 10280.0}
{"price": 0.13132, "timestamp": 1769891440000, "volume": 19000.0}
{"price": 0.13127, "timestamp": 1769891441000, "volume": 11825.0}
{"price": 0.1313, "timestamp": 1769891443000, "volume": 771.0}
{"price": 0.13132, "timestamp": 1769891444000, "volume": 256.0}
{"price": 0.13131, "timestamp": 1769891445000, "volume": 4622.0}
{"price": 0.13125, "timestamp": 1769891446000, "volume": 15076.0}
{"price": 0.13125, "timestamp": 1769891448000, "volume": 82.0}
{"price": 0.13122, "timestamp": 1769891452000, "volume": 14486.0}
{"price": 0.13122, "timestamp": 1769891453000, "volume": 82.0}
{"price": 0.13122, "timestamp": 1769891455000, "volume": 3680.0}
{"price": 0.13126, "timestamp": 1769891456000, "volume": 6692.0}
{"price": 0.13123, "timestamp": 1769891457000, "volume": 1876.0}
{"price": 0.13122, "timestamp": 1769891458000, "volume": 6792.0}
{"price": 0.13121, "timestamp": 1769891459000, "volume": 3655.0}
{"price": 0.13122, "timestamp": 1769891460000, "volume": 15560.0}
{"price": 0.13129, "timestamp": 1769891461000, "volume": 12454.0}
{"price": 0.1313, "timestamp": 1769891462000, "volume": 8232.0}
{"price": 0.13132, "timestamp": 1769891463000, "volume": 2794.0}
{"price": 0.13133, "timestamp": 1769891464000, "volume": 329.0}
{"price": 0.13134, "timestamp": 1769891465000, "volume": 417.0}
{"price": 0.13132, "timestamp": 1769891466000, "volume": 399.0}
{"price": 0.13133, "timestamp": 1769891467000, "volume": 11584.0}
{"price": 0.13131, "timestamp": 1769891468000, "volume": 32068.0}
{"price": 0.1313, "timestamp": 1769891469000, "volume": 206.0}
{"price": 0.13132, "timestamp": 1769891471000, "volume": 467.0}
{"price": 0.13131, "timestamp": 1769891472000, "volume": 3209.0}
{"price": 0.13128, "timestamp": 1769891475000, "volume": 3489.0}
{"price": 0.13128, "timestamp": 1769891476000, "volume": 3895.0}
{"price": 0.13131, "timestamp": 1769891477000, "volume": 2636.0}
{"price": 0.13133, "timestamp": 1769891478000, "volume": 475.0}
{"price": 0.13134, "timestamp": 1769891480000, "volume": 234.0}
{"price": 0.1313, "timestamp": 1769891484000, "volume": 803.0}
{"price": 0.13126, "timestamp": 1769891485000, "volume": 22900.0}
{"price": 0.13124, "timestamp": 1769891486000, "volume": 13843.0}
{"price": 0.13126, "timestamp": 1769891488000, "volume": 13267.0}
{"price": 0.13123, "timestamp": 1769891489000, "volume": 299.0}
{"price": 0.13123, "timestamp": 1769891490000, "volume": 1372.0}
{"price": 0.1312, "timestamp": 1769891492000, "volume": 1328.0}
{"price": 0.13114, "timestamp": 1769891494000, "volume": 17297.0}
{"price": 0.13113, "timestamp": 1769891496000, "volume": 3818.0}
{"price": 0.13115, "timestamp": 1769891498000, "volume": 12612.0}
{"price": 0.13115, "timestamp": 1769891499000, "volume": 1067.0}
{"price": 0.13119, "timestamp": 1769891501000, "volume": 7426.0}
{"price": 0.13117, "timestamp": 1769891502000, "volume": 241.0}
{"price": 0.13117, "timestamp": 1769891503000, "volume": 82.0}
{"price": 0.13117, "timestamp": 1769891505000, "volume": 195.0}
{"price": 0.13116, "timestamp": 1769891506000, "volume": 238.0}
{"price": 0.13117, "timestamp": 1769891507000, "volume": 345.0}
{"price": 0.13123, "timestamp": 1769891508000, "volume": 33526.0}
{"price": 0.13123, "timestamp": 1769891516000, "volume": 969.0}
{"price": 0.13126, "timestamp": 1769891518000, "volume": 2956.0}
{"price": 0.13124, "timestamp": 1769891519000, "volume": 1215.0}
{"price": 0.13124, "timestamp": 1769891520000, "volume": 82.0}
{"price": 0.13124, "timestamp": 1769891521000, "volume": 17382.0}
{"price": 0.13121, "timestamp": 1769891522000, "volume": 7511.0}
{"price": 0.13124, "timestamp": 1769891523000, "volume": 2220.0}
{"price": 0.13123, "timestamp": 1769891526000, "volume": 425.0}
{"price": 0.13118, "timestamp": 1769891527000, "volume": 9943.0}
{"price": 0.13119, "timestamp": 1769891528000, "volume": 90.0}
{"price": 0.13112, "timestamp": 1769891529000, "volume": 5018.0}
{"price": 0.13109, "timestamp": 1769891530000, "volume": 3641.0}
{"price": 0.13113, "timestamp": 1769891531000, "volume": 9339.0}
{"price": 0.13113, "timestamp": 1769891532000, "volume": 572.0}
{"price": 0.13113, "timestamp": 1769891533000, "volume": 1175.0}
{"price": 0.13111, "timestamp": 1769891534000, "volume": 397.0}
{"price": 0.13109, "timestamp": 1769891535000, "volume": 30314.0}
{"price": 0.13105, "timestamp": 1769891536000, "volume": 10824.0}
{"price": 0.13106, "timestamp": 1769891537000, "volume": 98.0}
{"price": 0.13105, "timestamp": 1769891538000, "volume": 1130.0}
{"price": 0.13104, "timestamp": 1769891539000, "volume": 11080.0}
{"price": 0.13105, "timestamp": 1769891540000, "volume": 15198.0}
{"price": 0.13099, "timestamp": 1769891541000, "volume": 72440.0}
{"price": 0.13103, "timestamp": 1769891542000, "volume": 1362.0}
{"price": 0.13102, "timestamp": 1769891543000, "volume": 2207.0}
{"price": 0.13108, "timestamp": 1769891544000, "volume": 2702.0}
{"price": 0.13112, "timestamp": 1769891545000, "volume": 4353.0}
{"price": 0.13109, "timestamp": 1769891546000, "volume": 513.0}
{"price": 0.13114, "timestamp": 1769891547000, "volume": 3387.0}
{"price": 0.1311, "timestamp": 1769891548000, "volume": 6182.0}
{"price": 0.13107, "timestamp": 1769891549000, "volume": 1030.0}
{"price": 0.13108, "timestamp": 1769891550000, "volume": 2853.0}
{"price": 0.13103, "timestamp": 1769891551000, "volume": 2690.0}
{"price": 0.13103, "timestamp": 1769891555000, "volume": 406.0}
{"price": 0.13102, "timestamp": 1769891559000, "volume": 4522.0}
{"price": 0.13104, "timestamp": 1769891560000, "volume": 1686.0}
{"price": 0.13103, "timestamp": 1769891561000, "volume": 25149.0}
{"price": 0.13097, "timestamp": 1769891562000, "volume": 10053.0}
{"price": 0.13095, "timestamp": 1769891563000, "volume": 217.0}
{"price": 0.1309, "timestamp": 1769891564000, "volume": 18032.0}
{"price": 0.13098, "timestamp": 1769891565000, "volume": 11549.0}
{"price": 0.13092, "timestamp": 1769891566000, "volume": 3830.0}
{"price": 0.13091, "timestamp": 1769891567000, "volume": 11447.0}
{"price": 0.13091, "timestamp": 1769891569000, "volume": 75538.0}
{"price": 0.13094, "timestamp": 1769891570000, "volume": 10308.0}
{"price": 0.13097, "timestamp": 1769891571000, "volume": 22017.0}
{"price": 0.13093, "timestamp": 1769891573000, "volume": 5731.0}
{"price": 0.13105, "timestamp": 1769891574000, "volume": 3279.0}
{"price": 0.13104, "timestamp": 1769891575000, "volume": 197.0}
{"price": 0.13107, "timestamp": 1769891576000, "volume": 1380.0}
{"price": 0.13106, "timestamp": 1769891577000, "volume": 14496.0}
{"price": 0.13103, "timestamp": 1769891578000, "volume": 614.0}
{"price": 0.13113, "timestamp": 1769891580000, "volume": 1325.0}
{"price": 0.13107, "timestamp": 1769891581000, "volume": 17888.0}
{"price": 0.13104, "timestamp": 1769891582000, "volume": 1504.0}
{"price": 0.13095, "timestamp": 1769891583000, "volume": 5115.0}
{"price": 0.13091, "timestamp": 1769891585000, "volume": 5519.0}
{"price": 0.13089, "timestamp": 1769891586000, "volume": 1571.0}
{"price": 0.13094, "timestamp": 1769891588000, "volume": 788.0}
{"price": 0.13096, "timestamp": 1769891589000, "volume": 201.0}
{"price": 0.13095, "timestamp": 1769891590000, "volume": 3679.0}
{"price": 0.13094, "timestamp": 1769891591000, "volume": 3930.0}
{"price": 0.13095, "timestamp": 1769891592000, "volume": 167.0}
{"price": 0.13093, "timestamp": 1769891593000, "volume": 380.0}
{"price": 0.13091, "timestamp": 1769891594000, "volume": 2324.0}
{"price": 0.13091, "timestamp": 1769891595000, "volume": 158.0}
{"price": 0.13095, "timestamp": 1769891596000, "volume": 5388.0}
{"price": 0.13098, "timestamp": 1769891597000, "volume": 6725.0}
{"price": 0.13097, "timestamp": 1769891598000, "volume": 2814.0}
{"price": 0.13095, "timestamp": 1769891599000, "volume": 27061.0}
{"price": 0.13095, "timestamp": 1769891600000, "volume": 752.0}
{"price": 0.13096, "timestamp": 1769891601000, "volume": 415.0}
{"price": 0.13094, "timestamp": 1769891605000, "volume": 1111.0}
{"price": 0.13094, "timestamp": 1769891607000, "volume": 3032.0}
{"price": 0.13096, "timestamp": 1769891608000, "volume": 3144.0}
{"price": 0.13096, "timestamp": 1769891610000, "volume": 2049.0}
{"price": 0.13099, "timestamp": 1769891611000, "volume": 510.0}
{"price": 0.13102, "timestamp": 1769891612000, "volume": 3480.0}
{"price": 0.13097, "timestamp": 1769891613000, "volume": 4606.0}
{"price": 0.131, "timestamp": 1769891615000, "volume": 13173.0}
{"price": 0.13104, "timestamp": 1769891616000, "volume": 4407.0}
{"price": 0.13105, "timestamp": 1769891617000, "volume": 82.0}
{"price": 0.13108, "timestamp": 1769891618000, "volume": 791.0}
{"price": 0.13104, "timestamp": 1769891619000, "volume": 3932.0}
{"price": 0.13108, "timestamp": 1769891620000, "volume": 241.0}
{"price": 0.13113, "timestamp": 1769891622000, "volume": 7078.0}
{"price": 0.13113, "timestamp": 1769891623000, "volume": 82.0}
{"price": 0.13113, "timestamp": 1769891625000, "volume": 706.0}
{"price": 0.13112, "timestamp": 1769891626000, "volume": 14508.0}
{"price": 0.13111, "timestamp": 1769891628000, "volume": 159.0}
{"price": 0.13113, "timestamp": 1769891629000, "volume": 6695.0}
{"price": 0.13113, "timestamp": 1769891635000, "volume": 500.0}
{"price": 0.13112, "timestamp": 1769891636000, "volume": 77.0}
{"price": 0.13111, "timestamp": 1769891637000, "volume": 21840.0}
{"price": 0.13113, "timestamp": 1769891638000, "volume": 381.0}
{"price": 0.13113, "timestamp": 1769891639000, "volume": 203.0}
{"price": 0.13119, "timestamp": 1769891640000, "volume": 79275.0}
{"price": 0.13115, "timestamp": 1769891641000, "volume": 1092.0}
{"price": 0.13115, "timestamp": 1769891642000, "volume": 330.0}
{"price": 0.13107, "timestamp": 1769891643000, "volume": 2025.0}
{"price": 0.13113, "timestamp": 1769891644000, "volume": 23250.0}
{"price": 0.13104, "timestamp": 1769891645000, "volume": 8039.0}
{"price": 0.13098, "timestamp": 1769891646000, "volume": 905.0}
{"price": 0.13102, "timestamp": 1769891647000, "volume": 53491.0}
{"price": 0.13099, "timestamp": 1769891648000, "volume": 455.0}
{"price": 0.13099, "timestamp": 1769891651000, "volume": 161.0}
{"price": 0.13105, "timestamp": 1769891652000, "volume": 3646.0}
{"price": 0.13108, "timestamp": 1769891653000, "volume": 470.0}
{"price": 0.13105, "timestamp": 1769891654000, "volume": 1528.0}
{"price": 0.13105, "timestamp": 1769891655000, "volume": 805.0}
{"price": 0.13105, "timestamp": 1769891657000, "volume": 435.0}
{"price": 0.13106, "timestamp": 1769891659000, "volume": 2324.0}
{"price": 0.13106, "timestamp": 1769891660000, "volume": 3621.0}
{"price": 0.13105, "timestamp": 1769891663000, "volume": 375.0}
{"price": 0.13104, "timestamp": 1769891664000, "volume": 9400.0}
{"price": 0.13104, "timestamp": 1769891665000, "volume": 381.0}
{"price": 0.13105, "timestamp": 1769891667000, "volume": 1297.0}
{"price": 0.13108, "timestamp": 1769891668000, "volume": 7054.0}
{"price": 0.13104, "timestamp": 1769891670000, "volume": 1129.0}
{"price": 0.13104, "timestamp": 1769891672000, "volume": 1152.0}
{"price": 0.13104, "timestamp": 1769891674000, "volume": 578.0}
{"price": 0.13107, "timestamp": 1769891675000, "volume": 263.0}
{"price": 0.13117, "timestamp": 1769891676000, "volume": 21714.0}
{"price": 0.13118, "timestamp": 1769891677000, "volume": 5894.0}
{"price": 0.13117, "timestamp": 1769891678000, "volume": 1087.0}
{"price": 0.13118, "timestamp": 1769891679000, "volume": 3296.0}
{"price": 0.1312, "timestamp": 1769891681000, "volume": 3204.0}
{"price": 0.13114, "timestamp": 1769891682000, "volume": 34757.0}
{"price": 0.13117, "timestamp": 1769891683000, "volume": 15220.0}
{"price": 0.13125, "timestamp": 1769891685000, "volume": 31205.0}
{"price": 0.13124, "timestamp": 1769891688000, "volume": 9958.0}
{"price": 0.13124, "timestamp": 1769891691000, "volume": 40264.0}
{"price": 0.13122, "timestamp": 1769891694000, "volume": 326.0}
{"price": 0.13123, "timestamp": 1769891697000, "volume": 164.0}
{"price": 0.13124, "timestamp": 1769891698000, "volume": 703.0}
{"price": 0.13128, "timestamp": 1769891699000, "volume": 16939.0}
{"price": 0.13136, "timestamp": 1769891700000, "volume": 9192.0}
{"price": 0.13154, "timestamp": 1769891701000, "volume": 51406.0}
{"price": 0.13153, "timestamp": 1769891702000, "volume": 42384.0}
{"price": 0.1315, "timestamp": 1769891703000, "volume": 1698.0}
{"price": 0.13156, "timestamp": 1769891704000, "volume": 46451.0}
{"price": 0.13158, "timestamp": 1769891705000, "volume": 18209.0}
{"price": 0.13155, "timestamp": 1769891706000, "volume": 4425.0}
{"price": 0.13147, "timestamp": 1769891707000, "volume": 5859.0}
{"price": 0.13142, "timestamp": 1769891708000, "volume": 5728.0}
{"price": 0.1314, "timestamp": 1769891709000, "volume": 4165.0}
{"price": 0.13139, "timestamp": 1769891710000, "volume": 222.0}
{"price": 0.13139, "timestamp": 1769891712000, "volume": 1539.0}
{"price": 0.13138, "timestamp": 1769891714000, "volume": 2842.0}
{"price": 0.13135, "timestamp": 1769891715000, "volume": 4863.0}
{"price": 0.13132, "timestamp": 1769891716000, "volume": 2666.0}
{"price": 0.1313, "timestamp": 1769891718000, "volume": 2136.0}
{"price": 0.13133, "timestamp": 1769891719000, "volume": 3202.0}
{"price": 0.13131, "timestamp": 1769891720000, "volume": 1111.0}
{"price": 0.13128, "timestamp": 1769891721000, "volume": 2282.0}
{"price": 0.13122, "timestamp": 1769891722000, "volume": 3220.0}
{"price": 0.13119, "timestamp": 1769891724000, "volume": 565.0}
{"price": 0.13119, "timestamp": 1769891725000, "volume": 2692.0}
{"price": 0.13117, "timestamp": 1769891728000, "volume": 5114.0}
{"price": 0.13117, "timestamp": 1769891729000, "volume": 7158.0}
{"price": 0.13118, "timestamp": 1769891730000, "volume": 2378.0}
{"price": 0.13118, "timestamp": 1769891732000, "volume": 2051.0}
{"price": 0.13117, "timestamp": 1769891734000, "volume": 1151.0}
{"price": 0.13117, "timestamp": 1769891735000, "volume": 2229.0}
{"price": 0.13115, "timestamp": 1769891736000, "volume": 923.0}
{"price": 0.13116, "timestamp": 1769891737000, "volume": 806.0}
{"price": 0.13117, "timestamp": 1769891739000, "volume": 8724.0}
{"price": 0.13118, "timestamp": 1769891741000, "volume": 776.0}
{"price": 0.13115, "timestamp": 1769891742000, "volume": 640.0}
{"price": 0.13113, "timestamp": 1769891743000, "volume": 340.0}
{"price": 0.1311, "timestamp": 1769891744000, "volume": 379.0}
{"price": 0.13112, "timestamp": 1769891745000, "volume": 1724.0}
{"price": 0.13112, "timestamp": 1769891746000, "volume": 82.0}
{"price": 0.13108, "timestamp": 1769891747000, "volume": 619.0}
{"price": 0.13109, "timestamp": 1769891749000, "volume": 805.0}
{"price": 0.13109, "timestamp": 1769891750000, "volume": 1525.0}
{"price": 0.13112, "timestamp": 1769891753000, "volume": 795.0}
{"price": 0.13113, "timestamp": 1769891754000, "volume": 3008.0}
{"price": 0.13111, "timestamp": 1769891755000, "volume": 16636.0}
{"price": 0.13109, "timestamp": 1769891758000, "volume": 572.0}
{"price": 0.13106, "timestamp": 1769891759000, "volume": 8739.0}
{"price": 0.13108, "timestamp": 1769891760000, "volume": 2940.0}
{"price": 0.1311, "timestamp": 1769891761000, "volume": 246.0}
{"price": 0.13115, "timestamp": 1769891762000, "volume": 27387.0}
{"price": 0.13123, "timestamp": 1769891763000, "volume": 23483.0}
{"price": 0.13118, "timestamp": 1769891764000, "volume": 15594.0}
{"price": 0.13122, "timestamp": 1769891765000, "volume": 2003.0}
{"price": 0.1312, "timestamp": 1769891766000, "volume": 14824.0}
{"price": 0.13122, "timestamp": 1769891767000, "volume": 7999.0}
{"price": 0.13122, "timestamp": 1769891768000, "volume": 82.0}
{"price": 0.13117, "timestamp": 1769891769000, "volume": 11770.0}
{"price": 0.13124, "timestamp": 1769891770000, "volume": 4158.0}
{"price": 0.13127, "timestamp": 1769891771000, "volume": 6287.0}
{"price": 0.13126, "timestamp": 1769891772000, "volume": 346.0}
{"price": 0.13124, "timestamp": 1769891773000, "volume": 222.0}
{"price": 0.13124, "timestamp": 1769891774000, "volume": 947.0}
{"price": 0.13126, "timestamp": 1769891775000, "volume": 1978.0}
{"price": 0.13133, "timestamp": 1769891776000, "volume": 834.0}
{"price": 0.13131, "timestamp": 1769891777000, "volume": 823.0}
{"price": 0.13133, "timestamp": 1769891778000, "volume": 164.0}
{"price": 0.13123, "timestamp": 1769891779000, "volume": 76841.0}
{"price": 0.13126, "timestamp": 1769891780000, "volume": 8954.0}
{"price": 0.13125, "timestamp": 1769891782000, "volume": 250.0}
{"price": 0.13125, "timestamp": 1769891784000, "volume": 1337.0}
{"price": 0.13123, "timestamp": 1769891785000, "volume": 925.0}
{"price": 0.13123, "timestamp": 1769891787000, "volume": 1750.0}
{"price": 0.13128, "timestamp": 1769891788000, "volume": 1065.0}
{"price": 0.13132, "timestamp": 1769891789000, "volume": 4184.0}
{"price": 0.13135, "timestamp": 1769891790000, "volume": 1628.0}
{"price": 0.13136, "timestamp": 1769891792000, "volume": 242.0}
{"price": 0.13134, "timestamp": 1769891793000, "volume": 2317.0}
{"price": 0.13132, "timestamp": 1769891794000, "volume": 11211.0}
{"price": 0.13136, "timestamp": 1769891795000, "volume": 549.0}
{"price": 0.13131, "timestamp": 1769891798000, "volume": 878.0}
{"price": 0.13132, "timestamp": 1769891799000, "volume": 2955.0}
{"price": 0.13134, "timestamp": 1769891802000, "volume": 2709.0}
{"price": 0.13131, "timestamp": 1769891804000, "volume": 4943.0}
{"price": 0.13135, "timestamp": 1769891805000, "volume": 5606.0}
{"price": 0.13135, "timestamp": 1769891806000, "volume": 82.0}
{"price": 0.13125, "timestamp": 1769891807000, "volume": 34423.0}
{"price": 0.13129, "timestamp": 1769891808000, "volume": 251.0}
{"price": 0.13127, "timestamp": 1769891809000, "volume": 251.0}
{"price": 0.13126, "timestamp": 1769891810000, "volume": 82.0}
{"price": 0.13125, "timestamp": 1769891812000, "volume": 77.0}
{"price": 0.13123, "timestamp": 1769891813000, "volume": 8451.0}
{"price": 0.13121, "timestamp": 1769891814000, "volume": 16734.0}
{"price": 0.13119, "timestamp": 1769891815000, "volume": 3585.0}
{"price": 0.13121, "timestamp": 1769891817000, "volume": 4711.0}
{"price": 0.13121, "timestamp": 1769891819000, "volume": 322.0}
{"price": 0.13118, "timestamp": 1769891820000, "volume": 9264.0}
{"price": 0.1312, "timestamp": 1769891821000, "volume": 387.0}
{"price": 0.1312, "timestamp": 1769891822000, "volume": 4612.0}
{"price": 0.13121, "timestamp": 1769891823000, "volume": 1598.0}
{"price": 0.13121, "timestamp": 1769891824000, "volume": 245.0}
{"price": 0.1312, "timestamp": 1769891825000, "volume": 2009.0}
{"price": 0.1312, "timestamp": 1769891826000, "volume": 4807.0}
{"price": 0.13116, "timestamp": 1769891827000, "volume": 15672.0}
{"price": 0.13119, "timestamp": 1769891828000, "volume": 393.0}
{"price": 0.13119, "timestamp": 1769891829000, "volume": 911.0}
{"price": 0.13118, "timestamp": 1769891830000, "volume": 61118.0}
{"price": 0.13124, "timestamp": 1769891831000, "volume": 3096.0}
{"price": 0.1313, "timestamp": 1769891833000, "volume": 2889.0}
{"price": 0.13133, "timestamp": 1769891834000, "volume": 4294.0}
{"price": 0.13132, "timestamp": 1769891835000, "volume": 2887.0}
{"price": 0.13132, "timestamp": 1769891837000, "volume": 267.0}
{"price": 0.13129, "timestamp": 1769891839000, "volume": 1009.0}
{"price": 0.13128, "timestamp": 1769891840000, "volume": 245.0}
{"price": 0.13132, "timestamp": 1769891841000, "volume": 3579.0}
{"price": 0.13132, "timestamp": 1769891842000, "volume": 245.0}
{"price": 0.1313, "timestamp": 1769891844000, "volume": 374.0}
{"price": 0.13129, "timestamp": 1769891845000, "volume": 82.0}
{"price": 0.13128, "timestamp": 1769891849000, "volume": 1455.0}
{"price": 0.13127, "timestamp": 1769891852000, "volume": 194.0}
{"price": 0.13125, "timestamp": 1769891853000, "volume": 1612.0}
{"price": 0.13118, "timestamp": 1769891854000, "volume": 18172.0}
{"price": 0.13114, "timestamp": 1769891857000, "volume": 467.0}
{"price": 0.13117, "timestamp": 1769891863000, "volume": 1414.0}
{"price": 0.13118, "timestamp": 1769891865000, "volume": 535.0}
{"price": 0.1312, "timestamp": 1769891867000, "volume": 3690.0}
{"price": 0.13123, "timestamp": 1769891868000, "volume": 1530.0}
{"price": 0.13129, "timestamp": 1769891869000, "volume": 1805.0}
{"price": 0.13124, "timestamp": 1769891870000, "volume": 2378.0}
{"price": 0.13123, "timestamp": 1769891872000, "volume": 168.0}
{"price": 0.13123, "timestamp": 1769891875000, "volume": 290.0}
{"price": 0.13125, "timestamp": 1769891877000, "volume": 159.0}
{"price": 0.13124, "timestamp": 1769891879000, "volume": 1606.0}
{"price": 0.13123, "timestamp": 1769891880000, "volume": 186.0}
{"price": 0.13118, "timestamp": 1769891881000, "volume": 4046.0}
{"price": 0.13108, "timestamp": 1769891882000, "volume": 4917.0}
{"price": 0.13094, "timestamp": 1769891883000, "volume": 273935.0}
{"price": 0.13096, "timestamp": 1769891884000, "volume": 23979.0}
{"price": 0.13103, "timestamp": 1769891885000, "volume": 17667.0}
{"price": 0.13106, "timestamp": 1769891886000, "volume": 513.0}
{"price": 0.13103, "timestamp": 1769891887000, "volume": 5308.0}
{"price": 0.13107, "timestamp": 1769891888000, "volume": 24682.0}
{"price": 0.13098, "timestamp": 1769891889000, "volume": 5938.0}
{"price": 0.13094, "timestamp": 1769891890000, "volume": 14389.0}
{"price": 0.13108, "timestamp": 1769891891000, "volume": 902188.0}
{"price": 0.13105, "timestamp": 1769891892000, "volume": 8848.0}
{"price": 0.13108, "timestamp": 1769891893000, "volume": 11251.0}
{"price": 0.13109, "timestamp": 1769891895000, "volume": 7105.0}
{"price": 0.13105, "timestamp": 1769891896000, "volume": 4143.0}
{"price": 0.13105, "timestamp": 1769891897000, "volume": 12780.0}
{"price": 0.13105, "timestamp": 1769891898000, "volume": 10497.0}
{"price": 0.13107, "timestamp": 1769891899000, "volume": 337.0}
{"price": 0.13108, "timestamp": 1769891900000, "volume": 1032.0}
{"price": 0.13109, "timestamp": 1769891901000, "volume": 486.0}
{"price": 0.13111, "timestamp": 1769891903000, "volume": 1489.0}
{"price": 0.13111, "timestamp": 1769891904000, "volume": 3113.0}
{"price": 0.1311, "timestamp": 1769891905000, "volume": 16101.0}
{"price": 0.13113, "timestamp": 1769891906000, "volume": 2505.0}
{"price": 0.13113, "timestamp": 1769891907000, "volume": 15233.0}
{"price": 0.13109, "timestamp": 1769891908000, "volume": 3663.0}
{"price": 0.13107, "timestamp": 1769891909000, "volume": 5196.0}
{"price": 0.13105, "timestamp": 1769891910000, "volume": 189.0}
{"price": 0.13105, "timestamp": 1769891911000, "volume": 110.0}
{"price": 0.13105, "timestamp": 1769891912000, "volume": 6398.0}
{"price": 0.13109, "timestamp": 1769891913000, "volume": 2088.0}
{"price": 0.13116, "timestamp": 1769891914000, "volume": 1099.0}
{"price": 0.13115, "timestamp": 1769891915000, "volume": 7379.0}
{"price": 0.13113, "timestamp": 1769891916000, "volume": 1550.0}
{"price": 0.13111, "timestamp": 1769891918000, "volume": 1059.0}
{"price": 0.13105, "timestamp": 1769891919000, "volume": 720.0}
{"price": 0.13104, "timestamp": 1769891921000, "volume": 11919.0}
{"price": 0.13113, "timestamp": 1769891922000, "volume": 2538.0}
{"price": 0.13115, "timestamp": 1769891923000, "volume": 12718.0}
{"price": 0.13114, "timestamp": 1769891924000, "volume": 159.0}
{"price": 0.13118, "timestamp": 1769891925000, "volume": 1708.0}
{"price": 0.13117, "timestamp": 1769891926000, "volume": 1694.0}
{"price": 0.1311, "timestamp": 1769891927000, "volume": 4806.0}
{"price": 0.13111, "timestamp": 1769891928000, "volume": 1733.0}
{"price": 0.13111, "timestamp": 1769891930000, "volume": 100.0}
{"price": 0.13119, "timestamp": 1769891931000, "volume": 51863.0}
{"price": 0.13121, "timestamp": 1769891932000, "volume": 1814.0}
{"price": 0.13124, "timestamp": 1769891933000, "volume": 24443.0}
{"price": 0.13128, "timestamp": 1769891934000, "volume": 12148.0}
{"price": 0.13127, "timestamp": 1769891935000, "volume": 5100.0}
{"price": 0.13131, "timestamp": 1769891936000, "volume": 3897.0}
{"price": 0.13134, "timestamp": 1769891937000, "volume": 11412.0}
{"price": 0.13134, "timestamp": 1769891938000, "volume": 8428.0}
{"price": 0.13123, "timestamp": 1769891939000, "volume": 7233.0}
{"price": 0.13125, "timestamp": 1769891940000, "volume": 861.0}
{"price": 0.13126, "timestamp": 1769891941000, "volume": 3562.0}
{"price": 0.13127, "timestamp": 1769891942000, "volume": 780.0}
{"price": 0.13132, "timestamp": 1769891943000, "volume": 3126.0}
{"price": 0.13134, "timestamp": 1769891944000, "volume": 4558.0}
{"price": 0.13133, "timestamp": 1769891947000, "volume": 665.0}
{"price": 0.13133, "timestamp": 1769891948000, "volume": 229.0}
{"price": 0.13134, "timestamp": 1769891950000, "volume": 28028.0}
{"price": 0.13135, "timestamp": 1769891951000, "volume": 5715.0}
{"price": 0.13134, "timestamp": 1769891954000, "volume": 978.0}
{"price": 0.13128, "timestamp": 1769891955000, "volume": 711.0}
{"price": 0.13129, "timestamp": 1769891956000, "volume": 222.0}
{"price": 0.13126, "timestamp": 1769891957000, "volume": 3128.0}
{"price": 0.13129, "timestamp": 1769891958000, "volume": 2269.0}
{"price": 0.13129, "timestamp": 1769891959000, "volume": 811.0}
{"price": 0.13132, "timestamp": 1769891960000, "volume": 963.0}
{"price": 0.1313, "timestamp": 1769891961000, "volume": 13592.0}
{"price": 0.13129, "timestamp": 1769891963000, "volume": 518.0}
{"price": 0.13129, "timestamp": 1769891964000, "volume": 897.0}
{"price": 0.13128, "timestamp": 1769891965000, "volume": 77.0}
{"price": 0.13127, "timestamp": 1769891966000, "volume": 3126.0}
{"price": 0.13124, "timestamp": 1769891967000, "volume": 246.0}
{"price": 0.13119, "timestamp": 1769891968000, "volume": 4059.0}
{"price": 0.13116, "timestamp": 1769891969000, "volume": 1774.0}
{"price": 0.1311, "timestamp": 1769891970000, "volume": 42373.0}
{"price": 0.13113, "timestamp": 1769891971000, "volume": 2009.0}
{"price": 0.13111, "timestamp": 1769891972000, "volume": 256.0}
{"price": 0.13111, "timestamp": 1769891974000, "volume": 1564.0}
{"price": 0.13116, "timestamp": 1769891975000, "volume": 1052.0}
{"price": 0.13116, "timestamp": 1769891976000, "volume": 478.0}
{"price": 0.13117, "timestamp": 1769891977000, "volume": 202.0}
{"price": 0.13114, "timestamp": 1769891978000, "volume": 1044.0}
{"price": 0.13117, "timestamp": 1769891981000, "volume": 1123.0}
{"price": 0.13115, "timestamp": 1769891982000, "volume": 154.0}
{"price": 0.13114, "timestamp": 1769891984000, "volume": 2594.0}
{"price": 0.13123, "timestamp": 1769891985000, "volume": 3588.0}
{"price": 0.13125, "timestamp": 1769891986000, "volume": 333.0}
{"price": 0.13127, "timestamp": 1769891987000, "volume": 246.0}
{"price": 0.13126, "timestamp": 1769891988000, "volume": 616.0}
{"price": 0.13125, "timestamp": 1769891990000, "volume": 286.0}
{"price": 0.13125, "timestamp": 1769891993000, "volume": 7.0}
{"price": 0.13124, "timestamp": 1769891994000, "volume": 982.0}
{"price": 0.13123, "timestamp": 1769891996000, "volume": 192.0}
{"price": 0.13122, "timestamp": 1769891997000, "volume": 124.0}
{"price": 0.13122, "timestamp": 1769891999000, "volume": 3656.0}
{"price": 0.13123, "timestamp": 1769892000000, "volume": 4616.0}
{"price": 0.13123, "timestamp": 1769892001000, "volume": 3221.0}
{"price": 0.13125, "timestamp": 1769892002000, "volume": 325.0}
{"price": 0.13125, "timestamp": 1769892004000, "volume": 506.0}
{"price": 0.13122, "timestamp": 1769892007000, "volume": 18689.0}
{"price": 0.13115, "timestamp": 1769892008000, "volume": 2499.0}
{"price": 0.13115, "timestamp": 1769892012000, "volume": 737.0}
{"price": 0.13117, "timestamp": 1769892013000, "volume": 645.0}
{"price": 0.13117, "timestamp": 1769892014000, "volume": 2491.0}
{"price": 0.1311, "timestamp": 1769892015000, "volume": 1972.0}
{"price": 0.13109, "timestamp": 1769892016000, "volume": 110.0}
{"price": 0.13114, "timestamp": 1769892017000, "volume": 4059.0}
{"price": 0.13113, "timestamp": 1769892018000, "volume": 278.0}
{"price": 0.13112, "timestamp": 1769892020000, "volume": 24638.0}
{"price": 0.13109, "timestamp": 1769892021000, "volume": 8514.0}
{"price": 0.13116, "timestamp": 1769892022000, "volume": 8727.0}
{"price": 0.13116, "timestamp": 1769892023000, "volume": 1524.0}
{"price": 0.13115, "timestamp": 1769892024000, "volume": 1438.0}
{"price": 0.13114, "timestamp": 1769892026000, "volume": 90.0}
{"price": 0.13116, "timestamp": 1769892028000, "volume": 2197.0}
{"price": 0.13116, "timestamp": 1769892029000, "volume": 521.0}
{"price": 0.13122, "timestamp": 1769892031000, "volume": 2196.0}
{"price": 0.13126, "timestamp": 1769892032000, "volume": 444.0}
{"price": 0.13133, "timestamp": 1769892034000, "volume": 19615.0}
{"price": 0.13141, "timestamp": 1769892035000, "volume": 11089.0}
{"price": 0.13135, "timestamp": 1769892036000, "volume": 5822.0}
{"price": 0.13135, "timestamp": 1769892038000, "volume": 82.0}
{"price": 0.13136, "timestamp": 1769892040000, "volume": 7379.0}
{"price": 0.13142, "timestamp": 1769892041000, "volume": 16487.0}
{"price": 0.1314, "timestamp": 1769892042000, "volume": 545.0}
{"price": 0.13136, "timestamp": 1769892044000, "volume": 913.0}
{"price": 0.13134, "timestamp": 1769892047000, "volume": 539.0}
{"price": 0.13134, "timestamp": 1769892048000, "volume": 1354.0}
{"price": 0.13139, "timestamp": 1769892050000, "volume": 3183.0}
{"price": 0.13134, "timestamp": 1769892052000, "volume": 1190.0}
{"price": 0.13133, "timestamp": 1769892053000, "volume": 3292.0}
{"price": 0.13133, "timestamp": 1769892056000, "volume": 163.0}
{"price": 0.13134, "timestamp": 1769892057000, "volume": 938.0}
{"price": 0.13133, "timestamp": 1769892059000, "volume": 187.0}
{"price": 0.13126, "timestamp": 1769892061000, "volume": 2426.0}
{"price": 0.1313, "timestamp": 1769892062000, "volume": 17161.0}
{"price": 0.13134, "timestamp": 1769892063000, "volume": 2868.0}
{"price": 0.13135, "timestamp": 1769892064000, "volume": 10414.0}
{"price": 0.13132, "timestamp": 1769892066000, "volume": 159.0}
{"price": 0.13132, "timestamp": 1769892067000, "volume": 82.0}
{"price": 0.13134, "timestamp": 1769892068000, "volume": 330.0}
{"price": 0.13139, "timestamp": 1769892069000, "volume": 18016.0}
{"price": 0.13131, "timestamp": 1769892070000, "volume": 83574.0}
{"price": 0.13131, "timestamp": 1769892071000, "volume": 4582.0}
{"price": 0.13124, "timestamp": 1769892072000, "volume": 2186.0}
{"price": 0.13118, "timestamp": 1769892073000, "volume": 54018.0}
{"price": 0.13121, "timestamp": 1769892074000, "volume": 9250.0}
{"price": 0.13118, "timestamp": 1769892075000, "volume": 407.0}
{"price": 0.1312, "timestamp": 1769892076000, "volume": 10886.0}
{"price": 0.13122, "timestamp": 1769892077000, "volume": 344.0}
{"price": 0.13123, "timestamp": 1769892079000, "volume": 204.0}
{"price": 0.13125, "timestamp": 1769892080000, "volume": 358.0}
{"price": 0.13129, "timestamp": 1769892081000, "volume": 1662.0}
{"price": 0.13134, "timestamp": 1769892082000, "volume": 2241.0}
{"price": 0.13132, "timestamp": 1769892083000, "volume": 7.0}
{"price": 0.13135, "timestamp": 1769892084000, "volume": 893.0}
{"price": 0.13137, "timestamp": 1769892086000, "volume": 1815.0}
{"price": 0.13135, "timestamp": 1769892088000, "volume": 4503.0}
{"price": 0.13137, "timestamp": 1769892089000, "volume": 9423.0}
{"price": 0.13135, "timestamp": 1769892090000, "volume": 79.0}
{"price": 0.13134, "timestamp": 1769892091000, "volume": 1240.0}
{"price": 0.13131, "timestamp": 1769892092000, "volume": 527.0}
{"price": 0.13128, "timestamp": 1769892093000, "volume": 406.0}
{"price": 0.1313, "timestamp": 1769892094000, "volume": 3335.0}
{"price": 0.13131, "timestamp": 1769892095000, "volume": 149.0}
{"price": 0.13132, "timestamp": 1769892098000, "volume": 1691.0}
{"price": 0.13134, "timestamp": 1769892099000, "volume": 564.0}
{"price": 0.13137, "timestamp": 1769892101000, "volume": 397.0}
{"price": 0.13136, "timestamp": 1769892102000, "volume": 749.0}
{"price": 0.13138, "timestamp": 1769892104000, "volume": 418.0}
{"price": 0.13146, "timestamp": 1769892105000, "volume": 7811.0}
{"price": 0.13152, "timestamp": 1769892106000, "volume": 13912.0}
{"price": 0.13148, "timestamp": 1769892107000, "volume": 6661.0}
{"price": 0.13147, "timestamp": 1769892108000, "volume": 1061.0}
{"price": 0.13145, "timestamp": 1769892110000, "volume": 177.0}
{"price": 0.13149, "timestamp": 1769892112000, "volume": 1464.0}
{"price": 0.13147, "timestamp": 1769892113000, "volume": 381.0}
{"price": 0.13147, "timestamp": 1769892117000, "volume": 842.0}
{"price": 0.13147, "timestamp": 1769892119000, "volume": 416.0}
{"price": 0.13154, "timestamp": 1769892120000, "volume": 27250.0}
{"price": 0.13166, "timestamp": 1769892121000, "volume": 38015.0}
{"price": 0.13177, "timestamp": 1769892122000, "volume": 49468.0}
{"price": 0.13177, "timestamp": 1769892123000, "volume": 24856.0}
{"price": 0.13172, "timestamp": 1769892124000, "volume": 2136.0}
{"price": 0.13172, "timestamp": 1769892125000, "volume": 2314.0}
{"price": 0.13172, "timestamp": 1769892126000, "volume": 7994.0}
{"price": 0.13174, "timestamp": 1769892127000, "volume": 759.0}
{"price": 0.13174, "timestamp": 1769892128000, "volume": 20362.0}
{"price": 0.13171, "timestamp": 1769892131000, "volume": 52108.0}
{"price": 0.13174, "timestamp": 1769892132000, "volume": 946.0}
{"price": 0.13176, "timestamp": 1769892133000, "volume": 707.0}
{"price": 0.13168, "timestamp": 1769892135000, "volume": 9661.0}
{"price": 0.13163, "timestamp": 1769892136000, "volume": 17918.0}
{"price": 0.1316, "timestamp": 1769892139000, "volume": 1958.0}
{"price": 0.13162, "timestamp": 1769892140000, "volume": 428.0}
{"price": 0.13173, "timestamp": 1769892141000, "volume": 5977.0}
{"price": 0.13174, "timestamp": 1769892142000, "volume": 15.0}
{"price": 0.13169, "timestamp": 1769892144000, "volume": 1373.0}
{"price": 0.13175, "timestamp": 1769892146000, "volume": 16840.0}
{"price": 0.13172, "timestamp": 1769892147000, "volume": 3226.0}
{"price": 0.13176, "timestamp": 1769892148000, "volume": 2848.0}
{"price": 0.13174, "timestamp": 1769892150000, "volume": 560.0}
{"price": 0.13173, "timestamp": 1769892151000, "volume": 845.0}
{"price": 0.13173, "timestamp": 1769892152000, "volume": 417.0}
{"price": 0.13175, "timestamp": 1769892154000, "volume": 728.0}
{"price": 0.13179, "timestamp": 1769892157000, "volume": 694.0}
{"price": 0.13182, "timestamp": 1769892158000, "volume": 7689.0}
{"price": 0.13179, "timestamp": 1769892159000, "volume": 1176.0}
{"price": 0.13177, "timestamp": 1769892160000, "volume": 3235.0}
{"price": 0.13176, "timestamp": 1769892161000, "volume": 205.0}
{"price": 0.13173, "timestamp": 1769892162000, "volume": 288.0}
{"price": 0.13172, "timestamp": 1769892164000, "volume": 12428.0}
{"price": 0.13171, "timestamp": 1769892165000, "volume": 381.0}
{"price": 0.13174, "timestamp": 1769892167000, "volume": 451.0}
{"price": 0.13172, "timestamp": 1769892168000, "volume": 2066.0}
{"price": 0.13171, "timestamp": 1769892169000, "volume": 19812.0}
{"price": 0.13171, "timestamp": 1769892170000, "volume": 359.0}
{"price": 0.13171, "timestamp": 1769892171000, "volume": 3538.0}
{"price": 0.13173, "timestamp": 1769892172000, "volume": 7382.0}
{"price": 0.13175, "timestamp": 1769892173000, "volume": 4959.0}
{"price": 0.13175, "timestamp": 1769892175000, "volume": 92.0}
{"price": 0.13176, "timestamp": 1769892177000, "volume": 2234.0}
{"price": 0.13173, "timestamp": 1769892178000, "volume": 62834.0}
{"price": 0.13175, "timestamp": 1769892180000, "volume": 609.0}
{"price": 0.13186, "timestamp": 1769892181000, "volume": 3849.0}
{"price": 0.13187, "timestamp": 1769892182000, "volume": 163.0}
{"price": 0.13191, "timestamp": 1769892183000, "volume": 4432.0}
{"price": 0.13189, "timestamp": 1769892185000, "volume": 1043.0}
{"price": 0.132, "timestamp": 1769892186000, "volume": 5352.0}
{"price": 0.13207, "timestamp": 1769892187000, "volume": 32366.0}
{"price": 0.13226, "timestamp": 1769892188000, "volume": 130073.0}
{"price": 0.13232, "timestamp": 1769892189000, "volume": 33683.0}
{"price": 0.13228, "timestamp": 1769892190000, "volume": 11429.0}
{"price": 0.13234, "timestamp": 1769892191000, "volume": 12005.0}
{"price": 0.13232, "timestamp": 1769892192000, "volume": 19755.0}
{"price": 0.13239, "timestamp": 1769892193000, "volume": 11432.0}
{"price": 0.13245, "timestamp": 1769892194000, "volume": 8543.0}
{"price": 0.13253, "timestamp": 1769892195000, "volume": 12719.0}
{"price": 0.13252, "timestamp": 1769892196000, "volume": 63177.0}
{"price": 0.13233, "timestamp": 1769892197000, "volume": 27907.0}
{"price": 0.13234, "timestamp": 1769892198000, "volume": 1779.0}
{"price": 0.13236, "timestamp": 1769892199000, "volume": 3751.0}
{"price": 0.13233, "timestamp": 1769892200000, "volume": 119239.0}
{"price": 0.13234, "timestamp": 1769892201000, "volume": 1992.0}
{"price": 0.1323, "timestamp": 1769892202000, "volume": 27305.0}
{"price": 0.13228, "timestamp": 1769892203000, "volume": 7615.0}
{"price": 0.13229, "timestamp": 1769892204000, "volume": 1193.0}
{"price": 0.13231, "timestamp": 1769892205000, "volume": 9488.0}
{"price": 0.13234, "timestamp": 1769892206000, "volume": 1737.0}
{"price": 0.1324, "timestamp": 1769892207000, "volume": 5534.0}
{"price": 0.1324, "timestamp": 1769892208000, "volume": 2727.0}
{"price": 0.13238, "timestamp": 1769892209000, "volume": 164.0}
{"price": 0.13245, "timestamp": 1769892210000, "volume": 6066.0}
{"price": 0.13246, "timestamp": 1769892211000, "volume": 715.0}
{"price": 0.13256, "timestamp": 1769892212000, "volume": 15981.0}
{"price": 0.13252, "timestamp": 1769892213000, "volume": 392.0}
{"price": 0.13255, "timestamp": 1769892214000, "volume": 14768.0}
{"price": 0.13256, "timestamp": 1769892215000, "volume": 302.0}
{"price": 0.13255, "timestamp": 1769892216000, "volume": 1441.0}
{"price": 0.13265, "timestamp": 1769892217000, "volume": 27782.0}
{"price": 0.13264, "timestamp": 1769892218000, "volume": 5924.0}
{"price": 0.13256, "timestamp": 1769892219000, "volume": 7644.0}
{"price": 0.13253, "timestamp": 1769892220000, "volume": 11238.0}
{"price": 0.13248, "timestamp": 1769892221000, "volume": 2703.0}
{"price": 0.13247, "timestamp": 1769892222000, "volume": 3471.0}
{"price": 0.13247, "timestamp": 1769892223000, "volume": 82.0}
{"price": 0.13246, "timestamp": 1769892224000, "volume": 1597.0}
{"price": 0.13253, "timestamp": 1769892225000, "volume": 2481.0}
{"price": 0.13253, "timestamp": 1769892226000, "volume": 76.0}
{"price": 0.1325, "timestamp": 1769892227000, "volume": 1327.0}
{"price": 0.1325, "timestamp": 1769892228000, "volume": 889.0}
{"price": 0.13248, "timestamp": 1769892229000, "volume": 342.0}
{"price": 0.13249, "timestamp": 1769892230000, "volume": 4261.0}
{"price": 0.13252, "timestamp": 1769892231000, "volume": 1003.0}
{"price": 0.13251, "timestamp": 1769892232000, "volume": 2762.0}
{"price": 0.13245, "timestamp": 1769892234000, "volume": 950.0}
{"price": 0.13245, "timestamp": 1769892235000, "volume": 547.0}
{"price": 0.13247, "timestamp": 1769892236000, "volume": 2259.0}
{"price": 0.13251, "timestamp": 1769892239000, "volume": 1003.0}
{"price": 0.1325, "timestamp": 1769892240000, "volume": 1030.0}
{"price": 0.13251, "timestamp": 1769892241000, "volume": 139.0}
{"price": 0.13249, "timestamp": 1769892242000, "volume": 914.0}
{"price": 0.13242, "timestamp": 1769892243000, "volume": 11997.0}
{"price": 0.13243, "timestamp": 1769892244000, "volume": 7015.0}
{"price": 0.13238, "timestamp": 1769892245000, "volume": 5322.0}
{"price": 0.13235, "timestamp": 1769892246000, "volume": 399.0}
{"price": 0.13231, "timestamp": 1769892247000, "volume": 3210.0}
{"price": 0.1323, "timestamp": 1769892248000, "volume": 3365.0}
{"price": 0.1323, "timestamp": 1769892250000, "volume": 255.0}
{"price": 0.13227, "timestamp": 1769892252000, "volume": 13942.0}
{"price": 0.13227, "timestamp": 1769892254000, "volume": 2867.0}
{"price": 0.13231, "timestamp": 1769892255000, "volume": 8880.0}
{"price": 0.13231, "timestamp": 1769892257000, "volume": 1550.0}
{"price": 0.13227, "timestamp": 1769892258000, "volume": 41839.0}
{"price": 0.13227, "timestamp": 1769892259000, "volume": 676.0}
{"price": 0.13234, "timestamp": 1769892260000, "volume": 37419.0}
{"price": 0.13237, "timestamp": 1769892263000, "volume": 3607.0}
{"price": 0.13241, "timestamp": 1769892265000, "volume": 14247.0}
{"price": 0.13244, "timestamp": 1769892266000, "volume": 7811.0}
{"price": 0.13246, "timestamp": 1769892267000, "volume": 201.0}
{"price": 0.13254, "timestamp": 1769892268000, "volume": 1720.0}
{"price": 0.13252, "timestamp": 1769892269000, "volume": 761.0}
{"price": 0.13249, "timestamp": 1769892270000, "volume": 677.0}
{"price": 0.13247, "timestamp": 1769892271000, "volume": 738.0}
{"price": 0.13249, "timestamp": 1769892272000, "volume": 4000.0}
{"price": 0.13246, "timestamp": 1769892274000, "volume": 1099.0}
{"price": 0.13248, "timestamp": 1769892276000, "volume": 1366.0}
{"price": 0.13254, "timestamp": 1769892277000, "volume": 5778.0}
{"price": 0.13254, "timestamp": 1769892278000, "volume": 82.0}
{"price": 0.13249, "timestamp": 1769892279000, "volume": 5181.0}
{"price": 0.13252, "timestamp": 1769892280000, "volume": 3732.0}
{"price": 0.13254, "timestamp": 1769892281000, "volume": 238.0}
{"price": 0.13246, "timestamp": 1769892282000, "volume": 7409.0}
{"price": 0.13245, "timestamp": 1769892284000, "volume": 930.0}
{"price": 0.13244, "timestamp": 1769892287000, "volume": 7228.0}
{"price": 0.13246, "timestamp": 1769892288000, "volume": 1883.0}
{"price": 0.13248, "timestamp": 1769892290000, "volume": 375.0}
{"price": 0.13253, "timestamp": 1769892292000, "volume": 24052.0}
{"price": 0.13257, "timestamp": 1769892293000, "volume": 923.0}
{"price": 0.13264, "timestamp": 1769892294000, "volume": 2242.0}
{"price": 0.13266, "timestamp": 1769892295000, "volume": 1537.0}
{"price": 0.13255, "timestamp": 1769892296000, "volume": 7103.0}
{"price": 0.13261, "timestamp": 1769892298000, "volume": 3049.0}
{"price": 0.13263, "timestamp": 1769892299000, "volume": 306.0}
{"price": 0.13258, "timestamp": 1769892300000, "volume": 2189.0}
{"price": 0.13249, "timestamp": 1769892301000, "volume": 85215.0}
{"price": 0.13244, "timestamp": 1769892302000, "volume": 5356.0}
{"price": 0.13245, "timestamp": 1769892304000, "volume": 1234.0}
{"price": 0.13245, "timestamp": 1769892305000, "volume": 2778.0}
{"price": 0.13246, "timestamp": 1769892306000, "volume": 1140.0}
{"price": 0.1325, "timestamp": 1769892307000, "volume": 1900.0}
{"price": 0.13251, "timestamp": 1769892308000, "volume": 1950.0}
{"price": 0.13257, "timestamp": 1769892309000, "volume": 5834.0}
{"price": 0.13261, "timestamp": 1769892310000, "volume": 7611.0}
{"price": 0.13253, "timestamp": 1769892311000, "volume": 8250.0}
{"price": 0.13246, "timestamp": 1769892312000, "volume": 27158.0}
{"price": 0.13249, "timestamp": 1769892313000, "volume": 1681.0}
{"price": 0.13255, "timestamp": 1769892314000, "volume": 9226.0}
{"price": 0.13259, "timestamp": 1769892315000, "volume": 3780.0}
{"price": 0.13251, "timestamp": 1769892316000, "volume": 2045.0}
{"price": 0.13251, "timestamp": 1769892317000, "volume": 972.0}
{"price": 0.13254, "timestamp": 1769892318000, "volume": 6010.0}
{"price": 0.13252, "timestamp": 1769892319000, "volume": 1401.0}
{"price": 0.13253, "timestamp": 1769892320000, "volume": 76.0}
{"price": 0.13253, "timestamp": 1769892322000, "volume": 2724.0}
{"price": 0.13253, "timestamp": 1769892323000, "volume": 3316.0}
{"price": 0.13254, "timestamp": 1769892324000, "volume": 7083.0}
{"price": 0.1325, "timestamp": 1769892325000, "volume": 3891.0}
{"price": 0.1325, "timestamp": 1769892326000, "volume": 3276.0}
{"price": 0.13248, "timestamp": 1769892327000, "volume": 13248.0}
{"price": 0.13246, "timestamp": 1769892328000, "volume": 843.0}
{"price": 0.13245, "timestamp": 1769892330000, "volume": 951.0}
{"price": 0.13245, "timestamp": 1769892332000, "volume": 1686.0}
{"price": 0.13237, "timestamp": 1769892333000, "volume": 30015.0}
{"price": 0.13237, "timestamp": 1769892334000, "volume": 2700.0}
{"price": 0.13231, "timestamp": 1769892335000, "volume": 1503.0}
{"price": 0.13235, "timestamp": 1769892337000, "volume": 4119.0}
{"price": 0.13232, "timestamp": 1769892338000, "volume": 5237.0}
{"price": 0.1323, "timestamp": 1769892339000, "volume": 2865.0}
{"price": 0.13231, "timestamp": 1769892340000, "volume": 408.0}
{"price": 0.13235, "timestamp": 1769892341000, "volume": 7385.0}
{"price": 0.13236, "timestamp": 1769892343000, "volume": 1286.0}
{"price": 0.13233, "timestamp": 1769892344000, "volume": 747.0}
{"price": 0.13229, "timestamp": 1769892345000, "volume": 524.0}
{"price": 0.13226, "timestamp": 1769892346000, "volume": 2770.0}
{"price": 0.13225, "timestamp": 1769892347000, "volume": 72092.0}
{"price": 0.13222, "timestamp": 1769892348000, "volume": 339.0}
{"price": 0.13222, "timestamp": 1769892349000, "volume": 826.0}
{"price": 0.13223, "timestamp": 1769892351000, "volume": 164.0}
{"price": 0.13226, "timestamp": 1769892353000, "volume": 2111.0}
{"price": 0.13225, "timestamp": 1769892354000, "volume": 92.0}
{"price": 0.13228, "timestamp": 1769892355000, "volume": 5589.0}
{"price": 0.13226, "timestamp": 1769892358000, "volume": 14385.0}
{"price": 0.13226, "timestamp": 1769892359000, "volume": 13072.0}
{"price": 0.13227, "timestamp": 1769892361000, "volume": 661.0}
{"price": 0.1324, "timestamp": 1769892362000, "volume": 58921.0}
{"price": 0.13234, "timestamp": 1769892363000, "volume": 531.0}
{"price": 0.13242, "timestamp": 1769892366000, "volume": 80894.0}
{"price": 0.13234, "timestamp": 1769892367000, "volume": 384.0}
{"price": 0.13234, "timestamp": 1769892368000, "volume": 1562.0}
{"price": 0.13231, "timestamp": 1769892370000, "volume": 6771.0}
{"price": 0.13232, "timestamp": 1769892371000, "volume": 341.0}
{"price": 0.13237, "timestamp": 1769892372000, "volume": 1880.0}
{"price": 0.13233, "timestamp": 1769892374000, "volume": 7668.0}
{"price": 0.13232, "timestamp": 1769892375000, "volume": 124.0}
{"price": 0.13228, "timestamp": 1769892376000, "volume": 773.0}
{"price": 0.13227, "timestamp": 1769892382000, "volume": 1379.0}
{"price": 0.13223, "timestamp": 1769892383000, "volume": 2201.0}
{"price": 0.13223, "timestamp": 1769892384000, "volume": 923.0}
{"price": 0.13226, "timestamp": 1769892385000, "volume": 2704.0}
{"price": 0.1323, "timestamp": 1769892386000, "volume": 20524.0}
{"price": 0.13231, "timestamp": 1769892387000, "volume": 82.0}
{"price": 0.13236, "timestamp": 1769892389000, "volume": 19008.0}
{"price": 0.13236, "timestamp": 1769892390000, "volume": 755.0}
{"price": 0.13244, "timestamp": 1769892391000, "volume": 6220.0}
{"price": 0.13255, "timestamp": 1769892392000, "volume": 2014.0}
{"price": 0.13253, "timestamp": 1769892393000, "volume": 1088.0}
{"price": 0.13255, "timestamp": 1769892394000, "volume": 246.0}
{"price": 0.13256, "timestamp": 1769892395000, "volume": 124.0}
{"price": 0.1326, "timestamp": 1769892398000, "volume": 2735.0}
{"price": 0.13263, "timestamp": 1769892399000, "volume": 4777.0}
{"price": 0.13268, "timestamp": 1769892400000, "volume": 3238.0}
{"price": 0.13274, "timestamp": 1769892401000, "volume": 3416.0}
{"price": 0.13275, "timestamp": 1769892402000, "volume": 72277.0}
{"price": 0.13271, "timestamp": 1769892403000, "volume": 26112.0}
{"price": 0.13272, "timestamp": 1769892404000, "volume": 11102.0}
{"price": 0.13277, "timestamp": 1769892405000, "volume": 18619.0}
{"price": 0.1328, "timestamp": 1769892406000, "volume": 577.0}
{"price": 0.13276, "timestamp": 1769892407000, "volume": 518.0}
{"price": 0.13283, "timestamp": 1769892408000, "volume": 87576.0}
{"price": 0.13291, "timestamp": 1769892409000, "volume": 49382.0}
{"price": 0.13291, "timestamp": 1769892410000, "volume": 11645.0}
{"price": 0.13283, "timestamp": 1769892411000, "volume": 33925.0}
{"price": 0.13281, "timestamp": 1769892412000, "volume": 335.0}
{"price": 0.13282, "timestamp": 1769892413000, "volume": 1403.0}
{"price": 0.13277, "timestamp": 1769892414000, "volume": 1832.0}
{"price": 0.13275, "timestamp": 1769892415000, "volume": 376.0}
{"price": 0.13273, "timestamp": 1769892416000, "volume": 3024.0}
{"price": 0.13285, "timestamp": 1769892417000, "volume": 4712.0}
{"price": 0.13283, "timestamp": 1769892419000, "volume": 424.0}
{"price": 0.13283, "timestamp": 1769892420000, "volume": 13753.0}
{"price": 0.13281, "timestamp": 1769892421000, "volume": 30217.0}
{"price": 0.13288, "timestamp": 1769892422000, "volume": 3334.0}
{"price": 0.13279, "timestamp": 1769892423000, "volume": 11696.0}
{"price": 0.13284, "timestamp": 1769892424000, "volume": 19304.0}
{"price": 0.13284, "timestamp": 1769892425000, "volume": 2290.0}
{"price": 0.13283, "timestamp": 1769892426000, "volume": 219.0}
{"price": 0.1328, "timestamp": 1769892427000, "volume": 4546.0}
{"price": 0.13272, "timestamp": 1769892428000, "volume": 3096.0}
{"price": 0.13272, "timestamp": 1769892430000, "volume": 638.0}
{"price": 0.13269, "timestamp": 1769892431000, "volume": 745.0}
{"price": 0.13271, "timestamp": 1769892432000, "volume": 4434.0}
{"price": 0.13272, "timestamp": 1769892433000, "volume": 402.0}
{"price": 0.13271, "timestamp": 1769892434000, "volume": 302.0}
{"price": 0.13271, "timestamp": 1769892435000, "volume": 298.0}
{"price": 0.13265, "timestamp": 1769892436000, "volume": 1320.0}
{"price": 0.13269, "timestamp": 1769892437000, "volume": 5566.0}
{"price": 0.13268, "timestamp": 1769892438000, "volume": 8223.0}
{"price": 0.13273, "timestamp": 1769892439000, "volume": 8774.0}
{"price": 0.13274, "timestamp": 1769892440000, "volume": 1498.0}
{"price": 0.13277, "timestamp": 1769892441000, "volume": 752.0}
{"price": 0.13278, "timestamp": 1769892442000, "volume": 667.0}
{"price": 0.13275, "timestamp": 1769892443000, "volume": 512.0}
{"price": 0.13268, "timestamp": 1769892445000, "volume": 10365.0}
{"price": 0.13268, "timestamp": 1769892446000, "volume": 1892.0}
{"price": 0.13268, "timestamp": 1769892448000, "volume": 2973.0}
{"price": 0.13265, "timestamp": 1769892449000, "volume": 9430.0}
{"price": 0.13262, "timestamp": 1769892451000, "volume": 2450.0}
{"price": 0.13265, "timestamp": 1769892452000, "volume": 310.0}
{"price": 0.13266, "timestamp": 1769892455000, "volume": 7991.0}
{"price": 0.13269, "timestamp": 1769892456000, "volume": 5136.0}
{"price": 0.1327, "timestamp": 1769892460000, "volume": 2306.0}
{"price": 0.13269, "timestamp": 1769892466000, "volume": 388.0}
{"price": 0.13264, "timestamp": 1769892468000, "volume": 1387.0}
{"price": 0.13263, "timestamp": 1769892470000, "volume": 534.0}
{"price": 0.13261, "timestamp": 1769892471000, "volume": 4163.0}
{"price": 0.13259, "timestamp": 1769892472000, "volume": 4594.0}
{"price": 0.13258, "timestamp": 1769892473000, "volume": 240.0}
{"price": 0.13255, "timestamp": 1769892474000, "volume": 2388.0}
{"price": 0.13253, "timestamp": 1769892475000, "volume": 253.0}
{"price": 0.13254, "timestamp": 1769892478000, "volume": 976.0}
{"price": 0.13254, "timestamp": 1769892479000, "volume": 229.0}
{"price": 0.13253, "timestamp": 1769892480000, "volume": 8562.0}
{"price": 0.13258, "timestamp": 1769892482000, "volume": 1091.0}
{"price": 0.13259, "timestamp": 1769892483000, "volume": 50080.0}
{"price": 0.13255, "timestamp": 1769892484000, "volume": 652.0}
{"price": 0.13258, "timestamp": 1769892485000, "volume": 482.0}
{"price": 0.1326, "timestamp": 1769892486000, "volume": 424.0}
{"price": 0.13259, "timestamp": 1769892487000, "volume": 1095.0}
{"price": 0.13258, "timestamp": 1769892488000, "volume": 458.0}
{"price": 0.13259, "timestamp": 1769892491000, "volume": 1318.0}
{"price": 0.1326, "timestamp": 1769892493000, "volume": 165.0}
{"price": 0.13261, "timestamp": 1769892494000, "volume": 75.0}
{"price": 0.13257, "timestamp": 1769892497000, "volume": 3547.0}
{"price": 0.13256, "timestamp": 1769892499000, "volume": 118.0}
{"price": 0.13257, "timestamp": 1769892504000, "volume": 2869.0}
{"price": 0.13254, "timestamp": 1769892508000, "volume": 2532.0}
{"price": 0.13251, "timestamp": 1769892509000, "volume": 20824.0}
{"price": 0.13252, "timestamp": 1769892511000, "volume": 3797.0}
{"price": 0.13253, "timestamp": 1769892512000, "volume": 240.0}
{"price": 0.13256, "timestamp": 1769892513000, "volume": 737.0}
{"price": 0.13257, "timestamp": 1769892518000, "volume": 150.0}
{"price": 0.13255, "timestamp": 1769892519000, "volume": 335.0}
{"price": 0.13256, "timestamp": 1769892520000, "volume": 313.0}
{"price": 0.13256, "timestamp": 1769892521000, "volume": 898.0}
{"price": 0.13255, "timestamp": 1769892522000, "volume": 214.0}
{"price": 0.13253, "timestamp": 1769892524000, "volume": 585.0}
{"price": 0.13252, "timestamp": 1769892527000, "volume": 1584.0}
{"price": 0.13252, "timestamp": 1769892528000, "volume": 23079.0}
{"price": 0.13255, "timestamp": 1769892530000, "volume": 1326.0}
{"price": 0.13256, "timestamp": 1769892531000, "volume": 124.0}
{"price": 0.13258, "timestamp": 1769892532000, "volume": 5000.0}
{"price": 0.13251, "timestamp": 1769892533000, "volume": 14322.0}
{"price": 0.13247, "timestamp": 1769892534000, "volume": 912.0}
{"price": 0.13246, "timestamp": 1769892536000, "volume": 3095.0}
{"price": 0.13247, "timestamp": 1769892538000, "volume": 783.0}
{"price": 0.13235, "timestamp": 1769892540000, "volume": 34702.0}
{"price": 0.13229, "timestamp": 1769892541000, "volume": 2224.0}
{"price": 0.13227, "timestamp": 1769892542000, "volume": 5166.0}
{"price": 0.13224, "timestamp": 1769892543000, "volume": 4760.0}
{"price": 0.13218, "timestamp": 1769892545000, "volume": 10062.0}
{"price": 0.13209, "timestamp": 1769892546000, "volume": 29661.0}
{"price": 0.1321, "timestamp": 1769892547000, "volume": 17207.0}
{"price": 0.13211, "timestamp": 1769892548000, "volume": 7402.0}
{"price": 0.13208, "timestamp": 1769892549000, "volume": 816.0}
{"price": 0.13206, "timestamp": 1769892550000, "volume": 2520.0}
{"price": 0.132, "timestamp": 1769892551000, "volume": 97633.0}
{"price": 0.13203, "timestamp": 1769892552000, "volume": 5334.0}
{"price": 0.13209, "timestamp": 1769892553000, "volume": 8111.0}
{"price": 0.13206, "timestamp": 1769892554000, "volume": 924.0}
{"price": 0.13208, "timestamp": 1769892555000, "volume": 1574.0}
{"price": 0.13201, "timestamp": 1769892557000, "volume": 4560.0}
{"price": 0.13195, "timestamp": 1769892558000, "volume": 1253.0}
{"price": 0.13196, "timestamp": 1769892559000, "volume": 2446.0}
{"price": 0.13195, "timestamp": 1769892560000, "volume": 159.0}
{"price": 0.13195, "timestamp": 1769892563000, "volume": 1360.0}
{"price": 0.13194, "timestamp": 1769892566000, "volume": 3381.0}
{"price": 0.13191, "timestamp": 1769892567000, "volume": 576.0}
{"price": 0.13194, "timestamp": 1769892568000, "volume": 15284.0}
{"price": 0.132, "timestamp": 1769892571000, "volume": 5751.0}
{"price": 0.13198, "timestamp": 1769892572000, "volume": 898.0}
{"price": 0.13194, "timestamp": 1769892573000, "volume": 5671.0}
{"price": 0.13194, "timestamp": 1769892574000, "volume": 552.0}
{"price": 0.13197, "timestamp": 1769892577000, "volume": 2122.0}
{"price": 0.13202, "timestamp": 1769892580000, "volume": 10557.0}
{"price": 0.13202, "timestamp": 1769892581000, "volume": 2318.0}
{"price": 0.13203, "timestamp": 1769892582000, "volume": 11450.0}
{"price": 0.13206, "timestamp": 1769892587000, "volume": 15194.0}
{"price": 0.13207, "timestamp": 1769892588000, "volume": 782.0}
{"price": 0.13204, "timestamp": 1769892590000, "volume": 1021.0}
{"price": 0.13203, "timestamp": 1769892594000, "volume": 162.0}
{"price": 0.13197, "timestamp": 1769892596000, "volume": 880.0}
{"price": 0.13194, "timestamp": 1769892597000, "volume": 2202.0}
{"price": 0.13193, "timestamp": 1769892599000, "volume": 589.0}
{"price": 0.13192, "timestamp": 1769892600000, "volume": 88.0}
{"price": 0.13195, "timestamp": 1769892601000, "volume": 4141.0}
{"price": 0.13195, "timestamp": 1769892602000, "volume": 619.0}
{"price": 0.13195, "timestamp": 1769892604000, "volume": 82.0}
{"price": 0.13191, "timestamp": 1769892605000, "volume": 1762.0}
{"price": 0.13187, "timestamp": 1769892606000, "volume": 4376.0}
{"price": 0.13191, "timestamp": 1769892607000, "volume": 1721.0}
{"price": 0.13193, "timestamp": 1769892608000, "volume": 466.0}
{"price": 0.13194, "timestamp": 1769892610000, "volume": 247.0}
{"price": 0.13194, "timestamp": 1769892611000, "volume": 443.0}
{"price": 0.13194, "timestamp": 1769892612000, "volume": 1693.0}
{"price": 0.13191, "timestamp": 1769892614000, "volume": 1087.0}
{"price": 0.13189, "timestamp": 1769892615000, "volume": 4023.0}
{"price": 0.13188, "timestamp": 1769892616000, "volume": 221.0}
{"price": 0.1319, "timestamp": 1769892617000, "volume": 267.0}
{"price": 0.13194, "timestamp": 1769892618000, "volume": 382.0}
{"price": 0.13194, "timestamp": 1769892619000, "volume": 170.0}
{"price": 0.13195, "timestamp": 1769892620000, "volume": 92.0}
{"price": 0.13196, "timestamp": 1769892621000, "volume": 1096.0}
{"price": 0.13201, "timestamp": 1769892622000, "volume": 2957.0}
{"price": 0.13196, "timestamp": 1769892623000, "volume": 1097.0}
{"price": 0.13198, "timestamp": 1769892624000, "volume": 1007.0}
{"price": 0.13197, "timestamp": 1769892625000, "volume": 4685.0}
{"price": 0.13196, "timestamp": 1769892626000, "volume": 82.0}
{"price": 0.13195, "timestamp": 1769892628000, "volume": 3046.0}
{"price": 0.13199, "timestamp": 1769892634000, "volume": 4911.0}
{"price": 0.13198, "timestamp": 1769892636000, "volume": 123.0}
{"price": 0.13196, "timestamp": 1769892641000, "volume": 1142.0}
{"price": 0.13196, "timestamp": 1769892642000, "volume": 673.0}
{"price": 0.13198, "timestamp": 1769892643000, "volume": 979.0}
{"price": 0.13198, "timestamp": 1769892644000, "volume": 3295.0}
{"price": 0.13196, "timestamp": 1769892647000, "volume": 2920.0}
{"price": 0.13194, "timestamp": 1769892648000, "volume": 137.0}
{"price": 0.13204, "timestamp": 1769892649000, "volume": 4058.0}
{"price": 0.13206, "timestamp": 1769892652000, "volume": 11037.0}
{"price": 0.13214, "timestamp": 1769892654000, "volume": 12985.0}
{"price": 0.13215, "timestamp": 1769892655000, "volume": 164.0}
{"price": 0.13215, "timestamp": 1769892656000, "volume": 1663.0}
{"price": 0.13212, "timestamp": 1769892657000, "volume": 1151.0}
{"price": 0.13211, "timestamp": 1769892658000, "volume": 788.0}
{"price": 0.13212, "timestamp": 1769892659000, "volume": 68.0}
{"price": 0.13208, "timestamp": 1769892660000, "volume": 7833.0}
{"price": 0.13208, "timestamp": 1769892661000, "volume": 723.0}
{"price": 0.13207, "timestamp": 1769892662000, "volume": 886.0}
{"price": 0.13208, "timestamp": 1769892663000, "volume": 9817.0}
{"price": 0.13208, "timestamp": 1769892664000, "volume": 6432.0}
{"price": 0.13213, "timestamp": 1769892666000, "volume": 9328.0}
{"price": 0.13204, "timestamp": 1769892667000, "volume": 7037.0}
{"price": 0.13207, "timestamp": 1769892668000, "volume": 353.0}
{"price": 0.13204, "timestamp": 1769892669000, "volume": 549.0}
{"price": 0.13205, "timestamp": 1769892671000, "volume": 197.0}
{"price": 0.13206, "timestamp": 1769892673000, "volume": 223.0}
{"price": 0.13213, "timestamp": 1769892677000, "volume": 8281.0}
{"price": 0.13218, "timestamp": 1769892678000, "volume": 7335.0}
{"price": 0.13216, "timestamp": 1769892679000, "volume": 202.0}
{"price": 0.13215, "timestamp": 1769892681000, "volume": 737.0}
{"price": 0.13214, "timestamp": 1769892682000, "volume": 683.0}
{"price": 0.1321, "timestamp": 1769892683000, "volume": 436.0}
{"price": 0.13214, "timestamp": 1769892684000, "volume": 573.0}
{"price": 0.13217, "timestamp": 1769892685000, "volume": 448.0}
{"price": 0.13215, "timestamp": 1769892686000, "volume": 837.0}
{"price": 0.13213, "timestamp": 1769892687000, "volume": 267.0}
{"price": 0.13214, "timestamp": 1769892688000, "volume": 4419.0}
{"price": 0.13214, "timestamp": 1769892691000, "volume": 4.0}
{"price": 0.13207, "timestamp": 1769892694000, "volume": 7785.0}
{"price": 0.132, "timestamp": 1769892695000, "volume": 18870.0}
{"price": 0.13204, "timestamp": 1769892696000, "volume": 14425.0}
{"price": 0.13205, "timestamp": 1769892697000, "volume": 14598.0}
{"price": 0.13206, "timestamp": 1769892699000, "volume": 1355.0}
{"price": 0.13207, "timestamp": 1769892700000, "volume": 298.0}
{"price": 0.13207, "timestamp": 1769892701000, "volume": 333.0}
{"price": 0.13206, "timestamp": 1769892702000, "volume": 10.0}
{"price": 0.13206, "timestamp": 1769892703000, "volume": 155.0}
{"price": 0.13205, "timestamp": 1769892704000, "volume": 3122.0}
{"price": 0.13203, "timestamp": 1769892705000, "volume": 24555.0}
{"price": 0.13203, "timestamp": 1769892706000, "volume": 1288.0}
{"price": 0.13203, "timestamp": 1769892709000, "volume": 2095.0}
{"price": 0.13199, "timestamp": 1769892710000, "volume": 894.0}
{"price": 0.13194, "timestamp": 1769892711000, "volume": 2928.0}
{"price": 0.13194, "timestamp": 1769892713000, "volume": 112.0}
{"price": 0.13195, "timestamp": 1769892714000, "volume": 90.0}
{"price": 0.13197, "timestamp": 1769892715000, "volume": 2189.0}
{"price": 0.13197, "timestamp": 1769892717000, "volume": 78.0}
{"price": 0.13198, "timestamp": 1769892718000, "volume": 2085.0}
{"price": 0.132, "timestamp": 1769892719000, "volume": 2810.0}
{"price": 0.13202, "timestamp": 1769892720000, "volume": 26722.0}
{"price": 0.13204, "timestamp": 1769892721000, "volume": 12234.0}
{"price": 0.13206, "timestamp": 1769892722000, "volume": 210.0}
{"price": 0.13212, "timestamp": 1769892725000, "volume": 4100.0}
{"price": 0.13212, "timestamp": 1769892726000, "volume": 5408.0}
{"price": 0.13205, "timestamp": 1769892727000, "volume": 9008.0}
{"price": 0.13205, "timestamp": 1769892728000, "volume": 186.0}
{"price": 0.13203, "timestamp": 1769892729000, "volume": 488.0}
{"price": 0.13203, "timestamp": 1769892730000, "volume": 909.0}
{"price": 0.13201, "timestamp": 1769892731000, "volume": 1255.0}
{"price": 0.132, "timestamp": 1769892733000, "volume": 1043.0}
{"price": 0.13199, "timestamp": 1769892734000, "volume": 31.0}
{"price": 0.13193, "timestamp": 1769892736000, "volume": 18656.0}
{"price": 0.13197, "timestamp": 1769892737000, "volume": 1928.0}
{"price": 0.13198, "timestamp": 1769892740000, "volume": 566.0}
{"price": 0.13197, "timestamp": 1769892742000, "volume": 1365.0}
{"price": 0.13194, "timestamp": 1769892744000, "volume": 18684.0}
{"price": 0.13198, "timestamp": 1769892746000, "volume": 9974.0}
{"price": 0.13203, "timestamp": 1769892747000, "volume": 31445.0}
{"price": 0.13203, "timestamp": 1769892750000, "volume": 688.0}
{"price": 0.13206, "timestamp": 1769892756000, "volume": 925.0}
{"price": 0.13207, "timestamp": 1769892758000, "volume": 1309.0}
{"price": 0.13205, "timestamp": 1769892759000, "volume": 11913.0}
{"price": 0.13203, "timestamp": 1769892762000, "volume": 1936.0}
{"price": 0.132, "timestamp": 1769892763000, "volume": 1210.0}
{"price": 0.132, "timestamp": 1769892765000, "volume": 1535.0}
{"price": 0.13201, "timestamp": 1769892766000, "volume": 174.0}
{"price": 0.13198, "timestamp": 1769892767000, "volume": 19505.0}
{"price": 0.13199, "timestamp": 1769892768000, "volume": 1269.0}
{"price": 0.13203, "timestamp": 1769892769000, "volume": 2236.0}
{"price": 0.13207, "timestamp": 1769892770000, "volume": 18939.0}
{"price": 0.13204, "timestamp": 1769892772000, "volume": 404.0}
{"price": 0.13203, "timestamp": 1769892773000, "volume": 192.0}
{"price": 0.1321, "timestamp": 1769892774000, "volume": 33058.0}
{"price": 0.13207, "timestamp": 1769892775000, "volume": 474.0}
{"price": 0.13206, "timestamp": 1769892776000, "volume": 6473.0}
{"price": 0.13207, "timestamp": 1769892777000, "volume": 100.0}
{"price": 0.13204, "timestamp": 1769892778000, "volume": 436.0}
{"price": 0.13204, "timestamp": 1769892779000, "volume": 1000.0}
{"price": 0.13206, "timestamp": 1769892780000, "volume": 596.0}
{"price": 0.13204, "timestamp": 1769892781000, "volume": 270.0}
{"price": 0.13205, "timestamp": 1769892782000, "volume": 89.0}
{"price": 0.13206, "timestamp": 1769892784000, "volume": 44077.0}
{"price": 0.13205, "timestamp": 1769892785000, "volume": 3245.0}
{"price": 0.13207, "timestamp": 1769892786000, "volume": 16666.0}
{"price": 0.13206, "timestamp": 1769892787000, "volume": 139.0}
{"price": 0.13205, "timestamp": 1769892789000, "volume": 82.0}
{"price": 0.13204, "timestamp": 1769892790000, "volume": 4155.0}
{"price": 0.13195, "timestamp": 1769892791000, "volume": 14132.0}
{"price": 0.13202, "timestamp": 1769892792000, "volume": 1014.0}
{"price": 0.13207, "timestamp": 1769892794000, "volume": 1755.0}
{"price": 0.13207, "timestamp": 1769892797000, "volume": 1878.0}
{"price": 0.13204, "timestamp": 1769892798000, "volume": 1624.0}
{"price": 0.13199, "timestamp": 1769892803000, "volume": 3582.0}
{"price": 0.13198, "timestamp": 1769892804000, "volume": 181.0}
{"price": 0.13196, "timestamp": 1769892806000, "volume": 2226.0}
{"price": 0.13193, "timestamp": 1769892807000, "volume": 7576.0}
{"price": 0.13195, "timestamp": 1769892808000, "volume": 506.0}
{"price": 0.13194, "timestamp": 1769892809000, "volume": 303.0}
{"price": 0.1319, "timestamp": 1769892812000, "volume": 801.0}
{"price": 0.13186, "timestamp": 1769892813000, "volume": 6187.0}
{"price": 0.13184, "timestamp": 1769892815000, "volume": 588.0}
{"price": 0.13186, "timestamp": 1769892816000, "volume": 314.0}
{"price": 0.13192, "timestamp": 1769892817000, "volume": 11501.0}
{"price": 0.13193, "timestamp": 1769892818000, "volume": 1083.0}
{"price": 0.13194, "timestamp": 1769892820000, "volume": 729.0}
{"price": 0.13195, "timestamp": 1769892822000, "volume": 66.0}
{"price": 0.13198, "timestamp": 1769892823000, "volume": 4592.0}
{"price": 0.13204, "timestamp": 1769892824000, "volume": 3056.0}
{"price": 0.1321, "timestamp": 1769892825000, "volume": 6473.0}
{"price": 0.13209, "timestamp": 1769892827000, "volume": 247.0}
{"price": 0.13203, "timestamp": 1769892828000, "volume": 637.0}
{"price": 0.1321, "timestamp": 1769892830000, "volume": 15204.0}
{"price": 0.13204, "timestamp": 1769892831000, "volume": 6619.0}
{"price": 0.13203, "timestamp": 1769892832000, "volume": 133.0}
{"price": 0.13203, "timestamp": 1769892833000, "volume": 82.0}
{"price": 0.13205, "timestamp": 1769892836000, "volume": 1057.0}
{"price": 0.13205, "timestamp": 1769892839000, "volume": 1096.0}
{"price": 0.13202, "timestamp": 1769892841000, "volume": 1126.0}
{"price": 0.13207, "timestamp": 1769892842000, "volume": 12879.0}
{"price": 0.13213, "timestamp": 1769892843000, "volume": 9493.0}
{"price": 0.13213, "timestamp": 1769892844000, "volume": 3102.0}
{"price": 0.13207, "timestamp": 1769892847000, "volume": 694.0}
{"price": 0.13206, "timestamp": 1769892848000, "volume": 1503.0}
{"price": 0.13204, "timestamp": 1769892850000, "volume": 820.0}
{"price": 0.13203, "timestamp": 1769892852000, "volume": 975.0}
{"price": 0.13199, "timestamp": 1769892853000, "volume": 1243.0}
{"price": 0.13202, "timestamp": 1769892854000, "volume": 3606.0}
{"price": 0.13207, "timestamp": 1769892855000, "volume": 9809.0}
{"price": 0.13211, "timestamp": 1769892856000, "volume": 2055.0}
{"price": 0.13207, "timestamp": 1769892857000, "volume": 3627.0}
{"price": 0.13211, "timestamp": 1769892858000, "volume": 8778.0}
{"price": 0.13209, "timestamp": 1769892860000, "volume": 2316.0}
{"price": 0.13207, "timestamp": 1769892863000, "volume": 1083.0}
{"price": 0.13203, "timestamp": 1769892864000, "volume": 517.0}
{"price": 0.13205, "timestamp": 1769892865000, "volume": 8550.0}
{"price": 0.13206, "timestamp": 1769892868000, "volume": 577.0}
{"price": 0.13212, "timestamp": 1769892869000, "volume": 12005.0}
{"price": 0.13207, "timestamp": 1769892870000, "volume": 8831.0}
{"price": 0.13205, "timestamp": 1769892873000, "volume": 1276.0}
{"price": 0.13202, "timestamp": 1769892875000, "volume": 426.0}
{"price": 0.13202, "timestamp": 1769892876000, "volume": 1337.0}
{"price": 0.13204, "timestamp": 1769892877000, "volume": 1830.0}
{"price": 0.13207, "timestamp": 1769892878000, "volume": 330.0}
{"price": 0.13212, "timestamp": 1769892879000, "volume": 2328.0}
{"price": 0.13212, "timestamp": 1769892880000, "volume": 384.0}
{"price": 0.13213, "timestamp": 1769892881000, "volume": 1107.0}
{"price": 0.13215, "timestamp": 1769892883000, "volume": 4415.0}
{"price": 0.13219, "timestamp": 1769892884000, "volume": 1752.0}
{"price": 0.13218, "timestamp": 1769892885000, "volume": 233.0}
{"price": 0.13217, "timestamp": 1769892886000, "volume": 82.0}
{"price": 0.13212, "timestamp": 1769892887000, "volume": 1502.0}
{"price": 0.13213, "timestamp": 1769892891000, "volume": 879.0}
{"price": 0.13214, "timestamp": 1769892894000, "volume": 613.0}
{"price": 0.13222, "timestamp": 1769892897000, "volume": 13129.0}
{"price": 0.13222, "timestamp": 1769892898000, "volume": 92.0}
{"price": 0.13222, "timestamp": 1769892899000, "volume": 7.0}
{"price": 0.13221, "timestamp": 1769892900000, "volume": 1533.0}
{"price": 0.13221, "timestamp": 1769892901000, "volume": 21779.0}
{"price": 0.13222, "timestamp": 1769892902000, "volume": 14125.0}
{"price": 0.13223, "timestamp": 1769892903000, "volume": 10041.0}
{"price": 0.13224, "timestamp": 1769892904000, "volume": 12104.0}
{"price": 0.13225, "timestamp": 1769892905000, "volume": 244.0}
{"price": 0.13227, "timestamp": 1769892906000, "volume": 20484.0}
{"price": 0.13224, "timestamp": 1769892907000, "volume": 1824.0}
{"price": 0.13225, "timestamp": 1769892909000, "volume": 360.0}
{"price": 0.13229, "timestamp": 1769892910000, "volume": 592.0}
{"price": 0.13233, "timestamp": 1769892912000, "volume": 2047.0}
{"price": 0.13229, "timestamp": 1769892913000, "volume": 24638.0}
{"price": 0.13232, "timestamp": 1769892914000, "volume": 653.0}
{"price": 0.13232, "timestamp": 1769892915000, "volume": 82.0}
{"price": 0.13217, "timestamp": 1769892916000, "volume": 8463.0}
{"price": 0.13222, "timestamp": 1769892917000, "volume": 631.0}
{"price": 0.13221, "timestamp": 1769892918000, "volume": 891.0}
{"price": 0.13222, "timestamp": 1769892919000, "volume": 158.0}
{"price": 0.1322, "timestamp": 1769892920000, "volume": 523.0}
{"price": 0.13224, "timestamp": 1769892921000, "volume": 449.0}
{"price": 0.13222, "timestamp": 1769892923000, "volume": 266.0}
{"price": 0.13221, "timestamp": 1769892925000, "volume": 92.0}
{"price": 0.13221, "timestamp": 1769892926000, "volume": 2641.0}
{"price": 0.13221, "timestamp": 1769892929000, "volume": 111.0}
{"price": 0.13222, "timestamp": 1769892932000, "volume": 832.0}
{"price": 0.13221, "timestamp": 1769892933000, "volume": 15081.0}
{"price": 0.1322, "timestamp": 1769892934000, "volume": 76.0}
{"price": 0.13221, "timestamp": 1769892937000, "volume": 385.0}
{"price": 0.13224, "timestamp": 1769892939000, "volume": 650.0}
{"price": 0.13225, "timestamp": 1769892941000, "volume": 1603.0}
{"price": 0.1323, "timestamp": 1769892942000, "volume": 492.0}
{"price": 0.13232, "timestamp": 1769892943000, "volume": 351.0}
{"price": 0.13232, "timestamp": 1769892945000, "volume": 20.0}
{"price": 0.13232, "timestamp": 1769892946000, "volume": 892.0}
{"price": 0.13227, "timestamp": 1769892948000, "volume": 7006.0}
{"price": 0.13229, "timestamp": 1769892949000, "volume": 1149.0}
{"price": 0.1323, "timestamp": 1769892950000, "volume": 925.0}
{"price": 0.13232, "timestamp": 1769892951000, "volume": 9644.0}
{"price": 0.13234, "timestamp": 1769892952000, "volume": 5402.0}
{"price": 0.13232, "timestamp": 1769892954000, "volume": 264.0}
{"price": 0.13233, "timestamp": 1769892955000, "volume": 8414.0}
{"price": 0.13231, "timestamp": 1769892956000, "volume": 351.0}
{"price": 0.13236, "timestamp": 1769892957000, "volume": 8867.0}
{"price": 0.13231, "timestamp": 1769892958000, "volume": 24158.0}
{"price": 0.13236, "timestamp": 1769892960000, "volume": 1320.0}
{"price": 0.13233, "timestamp": 1769892961000, "volume": 2717.0}
{"price": 0.13234, "timestamp": 1769892962000, "volume": 1293.0}
{"price": 0.13228, "timestamp": 1769892964000, "volume": 3415.0}
{"price": 0.13232, "timestamp": 1769892965000, "volume": 2229.0}
{"price": 0.13227, "timestamp": 1769892966000, "volume": 688.0}
{"price": 0.13227, "timestamp": 1769892967000, "volume": 2232.0}
{"price": 0.13224, "timestamp": 1769892968000, "volume": 3353.0}
{"price": 0.13226, "timestamp": 1769892971000, "volume": 6854.0}
{"price": 0.13234, "timestamp": 1769892972000, "volume": 6528.0}
{"price": 0.13232, "timestamp": 1769892973000, "volume": 442.0}
{"price": 0.13232, "timestamp": 1769892974000, "volume": 454.0}
{"price": 0.13233, "timestamp": 1769892975000, "volume": 5177.0}
{"price": 0.13235, "timestamp": 1769892976000, "volume": 8032.0}
{"price": 0.13233, "timestamp": 1769892977000, "volume": 96.0}
{"price": 0.13232, "timestamp": 1769892978000, "volume": 82.0}
{"price": 0.1323, "timestamp": 1769892981000, "volume": 2798.0}
{"price": 0.13233, "timestamp": 1769892982000, "volume": 2353.0}
{"price": 0.13234, "timestamp": 1769892983000, "volume": 332.0}
{"price": 0.13233, "timestamp": 1769892987000, "volume": 802.0}
{"price": 0.13232, "timestamp": 1769892990000, "volume": 7.0}
{"price": 0.13233, "timestamp": 1769892992000, "volume": 841.0}
{"price": 0.13238, "timestamp": 1769892993000, "volume": 2424.0}
{"price": 0.13244, "timestamp": 1769892994000, "volume": 8823.0}
{"price": 0.13239, "timestamp": 1769892995000, "volume": 753.0}
{"price": 0.13238, "timestamp": 1769892997000, "volume": 285.0}
{"price": 0.13234, "timestamp": 1769892998000, "volume": 3291.0}
{"price": 0.1322, "timestamp": 1769893000000, "volume": 1866.0}
{"price": 0.13224, "timestamp": 1769893001000, "volume": 9540.0}
{"price": 0.13225, "timestamp": 1769893002000, "volume": 1005.0}
{"price": 0.13226, "timestamp": 1769893003000, "volume": 82.0}
{"price": 0.13227, "timestamp": 1769893004000, "volume": 89.0}
{"price": 0.13229, "timestamp": 1769893005000, "volume": 2820.0}
{"price": 0.13229, "timestamp": 1769893007000, "volume": 914.0}
{"price": 0.13234, "timestamp": 1769893009000, "volume": 2647.0}
{"price": 0.13241, "timestamp": 1769893010000, "volume": 9414.0}
{"price": 0.13246, "timestamp": 1769893012000, "volume": 1453.0}
{"price": 0.13248, "timestamp": 1769893013000, "volume": 1432.0}
{"price": 0.13246, "timestamp": 1769893014000, "volume": 190.0}
{"price": 0.13253, "timestamp": 1769893015000, "volume": 3916.0}
{"price": 0.13274, "timestamp": 1769893016000, "volume": 168809.0}
{"price": 0.13281, "timestamp": 1769893017000, "volume": 21234.0}
{"price": 0.13284, "timestamp": 1769893018000, "volume": 62488.0}
{"price": 0.13288, "timestamp": 1769893019000, "volume": 58055.0}
{"price": 0.13281, "timestamp": 1769893020000, "volume": 26668.0}
{"price": 0.13277, "timestamp": 1769893021000, "volume": 980.0}
{"price": 0.13263, "timestamp": 1769893022000, "volume": 4252.0}
{"price": 0.1326, "timestamp": 1769893023000, "volume": 27715.0}
{"price": 0.1326, "timestamp": 1769893024000, "volume": 3341.0}
{"price": 0.13269, "timestamp": 1769893025000, "volume": 8632.0}
{"price": 0.13264, "timestamp": 1769893026000, "volume": 10572.0}
{"price": 0.13264, "timestamp": 1769893028000, "volume": 822.0}
{"price": 0.13255, "timestamp": 1769893029000, "volume": 4470.0}
{"price": 0.13262, "timestamp": 1769893030000, "volume": 3488.0}
{"price": 0.13257, "timestamp": 1769893031000, "volume": 1496.0}
{"price": 0.13261, "timestamp": 1769893032000, "volume": 2930.0}
{"price": 0.13262, "timestamp": 1769893033000, "volume": 4342.0}
{"price": 0.13259, "timestamp": 1769893034000, "volume": 1959.0}
{"price": 0.13258, "timestamp": 1769893035000, "volume": 66.0}
{"price": 0.13254, "timestamp": 1769893036000, "volume": 4558.0}
{"price": 0.13254, "timestamp": 1769893037000, "volume": 131.0}
{"price": 0.13255, "timestamp": 1769893039000, "volume": 11050.0}
{"price": 0.13257, "timestamp": 1769893040000, "volume": 2967.0}
{"price": 0.13258, "timestamp": 1769893041000, "volume": 1660.0}
{"price": 0.13261, "timestamp": 1769893042000, "volume": 4107.0}
{"price": 0.13264, "timestamp": 1769893043000, "volume": 397.0}
{"price": 0.13264, "timestamp": 1769893044000, "volume": 1400.0}
{"price": 0.13263, "timestamp": 1769893046000, "volume": 1211.0}
{"price": 0.13262, "timestamp": 1769893047000, "volume": 82.0}
{"price": 0.13257, "timestamp": 1769893048000, "volume": 781.0}
{"price": 0.13256, "timestamp": 1769893051000, "volume": 124.0}
{"price": 0.13255, "timestamp": 1769893052000, "volume": 76.0}
{"price": 0.13255, "timestamp": 1769893053000, "volume": 2099.0}
{"price": 0.13259, "timestamp": 1769893055000, "volume": 3298.0}
{"price": 0.13258, "timestamp": 1769893058000, "volume": 4040.0}
{"price": 0.13256, "timestamp": 1769893059000, "volume": 473.0}
{"price": 0.1325, "timestamp": 1769893061000, "volume": 22300.0}
{"price": 0.13256, "timestamp": 1769893062000, "volume": 331.0}
{"price": 0.13255, "timestamp": 1769893064000, "volume": 322.0}
{"price": 0.13254, "timestamp": 1769893066000, "volume": 201.0}
{"price": 0.13255, "timestamp": 1769893068000, "volume": 843.0}
{"price": 0.13255, "timestamp": 1769893069000, "volume": 754.0}
{"price": 0.13258, "timestamp": 1769893071000, "volume": 4039.0}
{"price": 0.13268, "timestamp": 1769893072000, "volume": 11538.0}
{"price": 0.13267, "timestamp": 1769893073000, "volume": 1026.0}
{"price": 0.13268, "timestamp": 1769893074000, "volume": 1011.0}
{"price": 0.13269, "timestamp": 1769893075000, "volume": 8894.0}
{"price": 0.13269, "timestamp": 1769893076000, "volume": 933.0}
{"price": 0.1327, "timestamp": 1769893078000, "volume": 66.0}
{"price": 0.13266, "timestamp": 1769893079000, "volume": 9141.0}
{"price": 0.13267, "timestamp": 1769893080000, "volume": 1682.0}
{"price": 0.13271, "timestamp": 1769893081000, "volume": 4438.0}
{"price": 0.1328, "timestamp": 1769893082000, "volume": 10343.0}
{"price": 0.13274, "timestamp": 1769893083000, "volume": 11803.0}
{"price": 0.13273, "timestamp": 1769893084000, "volume": 7.0}
{"price": 0.13279, "timestamp": 1769893085000, "volume": 9742.0}
{"price": 0.13277, "timestamp": 1769893086000, "volume": 755.0}
{"price": 0.13269, "timestamp": 1769893087000, "volume": 10630.0}
{"price": 0.13267, "timestamp": 1769893088000, "volume": 1278.0}
{"price": 0.13273, "timestamp": 1769893089000, "volume": 19663.0}
{"price": 0.13266, "timestamp": 1769893091000, "volume": 2901.0}
{"price": 0.13266, "timestamp": 1769893092000, "volume": 3659.0}
{"price": 0.13267, "timestamp": 1769893093000, "volume": 3698.0}
{"price": 0.13267, "timestamp": 1769893094000, "volume": 753.0}
{"price": 0.13268, "timestamp": 1769893097000, "volume": 950.0}
{"price": 0.13268, "timestamp": 1769893098000, "volume": 9773.0}
{"price": 0.13269, "timestamp": 1769893099000, "volume": 4254.0}
{"price": 0.13269, "timestamp": 1769893100000, "volume": 1287.0}
{"price": 0.13269, "timestamp": 1769893101000, "volume": 7011.0}
{"price": 0.13264, "timestamp": 1769893103000, "volume": 53442.0}
{"price": 0.13264, "timestamp": 1769893104000, "volume": 619.0}
{"price": 0.13265, "timestamp": 1769893106000, "volume": 192.0}
{"price": 0.13266, "timestamp": 1769893110000, "volume": 1144.0}
{"price": 0.13268, "timestamp": 1769893111000, "volume": 4895.0}
{"price": 0.13265, "timestamp": 1769893112000, "volume": 5596.0}
{"price": 0.13266, "timestamp": 1769893113000, "volume": 251.0}
{"price": 0.13264, "timestamp": 1769893115000, "volume": 1614.0}
{"price": 0.13266, "timestamp": 1769893116000, "volume": 285.0}
{"price": 0.13267, "timestamp": 1769893117000, "volume": 677.0}
{"price": 0.13269, "timestamp": 1769893118000, "volume": 376.0}
{"price": 0.13269, "timestamp": 1769893121000, "volume": 178.0}
{"price": 0.1327, "timestamp": 1769893125000, "volume": 1521.0}
{"price": 0.13276, "timestamp": 1769893126000, "volume": 4036.0}
{"price": 0.133, "timestamp": 1769893128000, "volume": 135016.0}
{"price": 0.13298, "timestamp": 1769893129000, "volume": 5634.0}
{"price": 0.13283, "timestamp": 1769893130000, "volume": 12929.0}
{"price": 0.1328, "timestamp": 1769893131000, "volume": 2402.0}
{"price": 0.13274, "timestamp": 1769893132000, "volume": 8264.0}
{"price": 0.13274, "timestamp": 1769893133000, "volume": 171.0}
{"price": 0.13275, "timestamp": 1769893134000, "volume": 116.0}
{"price": 0.13276, "timestamp": 1769893135000, "volume": 273.0}
{"price": 0.13282, "timestamp": 1769893136000, "volume": 1913.0}
{"price": 0.13283, "timestamp": 1769893137000, "volume": 1724.0}
{"price": 0.13286, "timestamp": 1769893139000, "volume": 440.0}
{"price": 0.13286, "timestamp": 1769893140000, "volume": 449.0}
{"price": 0.13283, "timestamp": 1769893141000, "volume": 2511.0}
{"price": 0.13279, "timestamp": 1769893142000, "volume": 5940.0}
{"price": 0.13276, "timestamp": 1769893143000, "volume": 9543.0}
{"price": 0.13273, "timestamp": 1769893146000, "volume": 1089.0}
{"price": 0.13272, "timestamp": 1769893147000, "volume": 1273.0}
{"price": 0.13264, "timestamp": 1769893148000, "volume": 7797.0}
{"price": 0.13261, "timestamp": 1769893149000, "volume": 6257.0}
{"price": 0.13264, "timestamp": 1769893150000, "volume": 907.0}
{"price": 0.13264, "timestamp": 1769893152000, "volume": 202.0}
{"price": 0.13264, "timestamp": 1769893153000, "volume": 82.0}
{"price": 0.13264, "timestamp": 1769893156000, "volume": 249.0}
{"price": 0.13266, "timestamp": 1769893159000, "volume": 2745.0}
{"price": 0.13267, "timestamp": 1769893160000, "volume": 3394.0}
{"price": 0.13267, "timestamp": 1769893161000, "volume": 270.0}
{"price": 0.13267, "timestamp": 1769893163000, "volume": 850.0}
{"price": 0.1327, "timestamp": 1769893164000, "volume": 434.0}
{"price": 0.13274, "timestamp": 1769893165000, "volume": 1064.0}
{"price": 0.13277, "timestamp": 1769893167000, "volume": 378.0}
{"price": 0.13275, "timestamp": 1769893168000, "volume": 3669.0}
{"price": 0.13276, "timestamp": 1769893170000, "volume": 406.0}
{"price": 0.13271, "timestamp": 1769893172000, "volume": 2569.0}
{"price": 0.13276, "timestamp": 1769893173000, "volume": 12609.0}
{"price": 0.13274, "timestamp": 1769893180000, "volume": 105.0}
{"price": 0.13274, "timestamp": 1769893182000, "volume": 1706.0}
{"price": 0.13275, "timestamp": 1769893185000, "volume": 1152.0}
{"price": 0.13275, "timestamp": 1769893187000, "volume": 92.0}
{"price": 0.13274, "timestamp": 1769893191000, "volume": 1130.0}
{"price": 0.13274, "timestamp": 1769893193000, "volume": 368.0}
{"price": 0.13268, "timestamp": 1769893197000, "volume": 1285.0}
{"price": 0.13264, "timestamp": 1769893198000, "volume": 899.0}
{"price": 0.1326, "timestamp": 1769893199000, "volume": 78282.0}
{"price": 0.13257, "timestamp": 1769893200000, "volume": 9590.0}
{"price": 0.13256, "timestamp": 1769893201000, "volume": 994.0}
{"price": 0.13258, "timestamp": 1769893202000, "volume": 3271.0}
{"price": 0.13258, "timestamp": 1769893204000, "volume": 2169.0}
{"price": 0.13255, "timestamp": 1769893205000, "volume": 15605.0}
{"price": 0.13259, "timestamp": 1769893206000, "volume": 1959.0}
{"price": 0.13258, "timestamp": 1769893207000, "volume": 3112.0}
{"price": 0.13257, "timestamp": 1769893208000, "volume": 784.0}
{"price": 0.13268, "timestamp": 1769893209000, "volume": 19917.0}
{"price": 0.13274, "timestamp": 1769893210000, "volume": 26116.0}
{"price": 0.13276, "timestamp": 1769893211000, "volume": 472.0}
{"price": 0.13284, "timestamp": 1769893212000, "volume": 14969.0}
{"price": 0.13293, "timestamp": 1769893213000, "volume": 27180.0}
{"price": 0.13298, "timestamp": 1769893214000, "volume": 610.0}
{"price": 0.13298, "timestamp": 1769893215000, "volume": 3929.0}
{"price": 0.13306, "timestamp": 1769893216000, "volume": 14933.0}
{"price": 0.133, "timestamp": 1769893217000, "volume": 10084.0}
{"price": 0.13311, "timestamp": 1769893218000, "volume": 7432.0}
{"price": 0.13308, "timestamp": 1769893219000, "volume": 440.0}
{"price": 0.13304, "timestamp": 1769893220000, "volume": 24057.0}
{"price": 0.13308, "timestamp": 1769893221000, "volume": 4344.0}
{"price": 0.1332, "timestamp": 1769893222000, "volume": 24270.0}
{"price": 0.13326, "timestamp": 1769893223000, "volume": 14518.0}
{"price": 0.13329, "timestamp": 1769893224000, "volume": 66871.0}
{"price": 0.13325, "timestamp": 1769893225000, "volume": 10423.0}
{"price": 0.1332, "timestamp": 1769893226000, "volume": 8514.0}
{"price": 0.13313, "timestamp": 1769893227000, "volume": 8694.0}
{"price": 0.13314, "timestamp": 1769893228000, "volume": 2433.0}
{"price": 0.13319, "timestamp": 1769893229000, "volume": 1366.0}
{"price": 0.13314, "timestamp": 1769893230000, "volume": 83824.0}
{"price": 0.13317, "timestamp": 1769893231000, "volume": 5716.0}
{"price": 0.13325, "timestamp": 1769893232000, "volume": 11103.0}
{"price": 0.13326, "timestamp": 1769893233000, "volume": 2716.0}
{"price": 0.13327, "timestamp": 1769893234000, "volume": 8277.0}
{"price": 0.13325, "timestamp": 1769893235000, "volume": 1912.0}
{"price": 0.13324, "timestamp": 1769893236000, "volume": 5592.0}
{"price": 0.13323, "timestamp": 1769893238000, "volume": 939.0}
{"price": 0.13322, "timestamp": 1769893239000, "volume": 984.0}
{"price": 0.13323, "timestamp": 1769893240000, "volume": 82.0}
{"price": 0.13323, "timestamp": 1769893241000, "volume": 5476.0}
{"price": 0.13322, "timestamp": 1769893243000, "volume": 4663.0}
{"price": 0.13322, "timestamp": 1769893244000, "volume": 751.0}
{"price": 0.13323, "timestamp": 1769893246000, "volume": 5576.0}
{"price": 0.13327, "timestamp": 1769893247000, "volume": 1438.0}
{"price": 0.13326, "timestamp": 1769893249000, "volume": 268.0}
{"price": 0.13332, "timestamp": 1769893250000, "volume": 20745.0}
{"price": 0.13334, "timestamp": 1769893251000, "volume": 152.0}
{"price": 0.13335, "timestamp": 1769893253000, "volume": 112.0}
{"price": 0.13337, "timestamp": 1769893254000, "volume": 646.0}
{"price": 0.13333, "timestamp": 1769893255000, "volume": 1185.0}
{"price": 0.13334, "timestamp": 1769893256000, "volume": 4003.0}
{"price": 0.13329, "timestamp": 1769893257000, "volume": 51269.0}
{"price": 0.13332, "timestamp": 1769893258000, "volume": 2735.0}
{"price": 0.13326, "timestamp": 1769893259000, "volume": 15604.0}
{"price": 0.13334, "timestamp": 1769893260000, "volume": 12084.0}
{"price": 0.13326, "timestamp": 1769893261000, "volume": 11710.0}
{"price": 0.13326, "timestamp": 1769893262000, "volume": 3007.0}
{"price": 0.13335, "timestamp": 1769893263000, "volume": 13576.0}
{"price": 0.13333, "timestamp": 1769893264000, "volume": 8359.0}
{"price": 0.13336, "timestamp": 1769893265000, "volume": 32373.0}
{"price": 0.13334, "timestamp": 1769893266000, "volume": 23560.0}
{"price": 0.13338, "timestamp": 1769893267000, "volume": 32415.0}
{"price": 0.13338, "timestamp": 1769893269000, "volume": 140.0}
{"price": 0.13346, "timestamp": 1769893270000, "volume": 6677.0}
{"price": 0.13348, "timestamp": 1769893271000, "volume": 6500.0}
{"price": 0.1335, "timestamp": 1769893272000, "volume": 1823.0}
{"price": 0.13346, "timestamp": 1769893273000, "volume": 408.0}
{"price": 0.13345, "timestamp": 1769893274000, "volume": 42069.0}
{"price": 0.13346, "timestamp": 1769893275000, "volume": 323.0}
{"price": 0.13353, "timestamp": 1769893276000, "volume": 83341.0}
{"price": 0.13357, "timestamp": 1769893277000, "volume": 133087.0}
{"price": 0.13353, "timestamp": 1769893278000, "volume": 27234.0}
{"price": 0.13363, "timestamp": 1769893279000, "volume": 12811.0}
{"price": 0.13356, "timestamp": 1769893280000, "volume": 11350.0}
{"price": 0.13356, "timestamp": 1769893281000, "volume": 7157.0}
{"price": 0.13353, "timestamp": 1769893282000, "volume": 3596.0}
{"price": 0.13356, "timestamp": 1769893283000, "volume": 5119.0}
{"price": 0.13358, "timestamp": 1769893285000, "volume": 15484.0}
{"price": 0.13351, "timestamp": 1769893286000, "volume": 12156.0}
{"price": 0.13344, "timestamp": 1769893287000, "volume": 8865.0}
{"price": 0.1334, "timestamp": 1769893288000, "volume": 83972.0}
{"price": 0.13336, "timestamp": 1769893289000, "volume": 7698.0}
{"price": 0.13342, "timestamp": 1769893290000, "volume": 7209.0}
{"price": 0.1334, "timestamp": 1769893291000, "volume": 17296.0}
{"price": 0.13343, "timestamp": 1769893292000, "volume": 6553.0}
{"price": 0.13346, "timestamp": 1769893293000, "volume": 1270.0}
{"price": 0.13356, "timestamp": 1769893294000, "volume": 85060.0}
{"price": 0.13357, "timestamp": 1769893295000, "volume": 2702.0}
{"price": 0.13365, "timestamp": 1769893296000, "volume": 8979.0}
{"price": 0.13366, "timestamp": 1769893298000, "volume": 4687.0}
{"price": 0.1337, "timestamp": 1769893299000, "volume": 7534.0}
{"price": 0.13374, "timestamp": 1769893300000, "volume": 13082.0}
{"price": 0.13371, "timestamp": 1769893301000, "volume": 8083.0}
{"price": 0.13375, "timestamp": 1769893302000, "volume": 10456.0}
{"price": 0.13376, "timestamp": 1769893303000, "volume": 7.0}
{"price": 0.13376, "timestamp": 1769893304000, "volume": 1287.0}
{"price": 0.13375, "timestamp": 1769893305000, "volume": 1041.0}
{"price": 0.13379, "timestamp": 1769893306000, "volume": 4506.0}
{"price": 0.1338, "timestamp": 1769893307000, "volume": 1736.0}
{"price": 0.13375, "timestamp": 1769893308000, "volume": 3309.0}
{"price": 0.13374, "timestamp": 1769893310000, "volume": 10765.0}
{"price": 0.13372, "timestamp": 1769893311000, "volume": 36745.0}
{"price": 0.13377, "timestamp": 1769893312000, "volume": 2163.0}
{"price": 0.13374, "timestamp": 1769893313000, "volume": 356.0}
{"price": 0.13364, "timestamp": 1769893314000, "volume": 13816.0}
{"price": 0.13366, "timestamp": 1769893315000, "volume": 3370.0}
{"price": 0.1337, "timestamp": 1769893317000, "volume": 15793.0}
{"price": 0.13365, "timestamp": 1769893319000, "volume": 3739.0}
{"price": 0.13353, "timestamp": 1769893320000, "volume": 54129.0}
{"price": 0.13348, "timestamp": 1769893321000, "volume": 32413.0}
{"price": 0.13338, "timestamp": 1769893322000, "volume": 91866.0}
{"price": 0.13333, "timestamp": 1769893323000, "volume": 95722.0}
{"price": 0.13329, "timestamp": 1769893324000, "volume": 21543.0}
{"price": 0.13323, "timestamp": 1769893325000, "volume": 17333.0}
{"price": 0.13327, "timestamp": 1769893326000, "volume": 8655.0}
{"price": 0.13322, "timestamp": 1769893327000, "volume": 5144.0}
{"price": 0.13321, "timestamp": 1769893328000, "volume": 18273.0}
{"price": 0.13321, "timestamp": 1769893329000, "volume": 14042.0}
{"price": 0.13316, "timestamp": 1769893330000, "volume": 18877.0}
{"price": 0.13316, "timestamp": 1769893332000, "volume": 34937.0}
{"price": 0.13317, "timestamp": 1769893333000, "volume": 27697.0}
{"price": 0.13319, "timestamp": 1769893334000, "volume": 18695.0}
{"price": 0.13315, "timestamp": 1769893335000, "volume": 373.0}
{"price": 0.13312, "timestamp": 1769893336000, "volume": 425.0}
{"price": 0.13311, "timestamp": 1769893337000, "volume": 2678.0}
{"price": 0.1331, "timestamp": 1769893339000, "volume": 1177.0}
{"price": 0.1331, "timestamp": 1769893340000, "volume": 936.0}
{"price": 0.1331, "timestamp": 1769893341000, "volume": 1314.0}
{"price": 0.13305, "timestamp": 1769893342000, "volume": 832.0}
{"price": 0.13305, "timestamp": 1769893343000, "volume": 1042.0}
{"price": 0.13305, "timestamp": 1769893344000, "volume": 1886.0}
{"price": 0.13301, "timestamp": 1769893345000, "volume": 3686.0}
{"price": 0.13301, "timestamp": 1769893346000, "volume": 17330.0}
{"price": 0.13301, "timestamp": 1769893347000, "volume": 543.0}
{"price": 0.13301, "timestamp": 1769893348000, "volume": 11452.0}
{"price": 0.13304, "timestamp": 1769893349000, "volume": 4642.0}
{"price": 0.13301, "timestamp": 1769893350000, "volume": 12263.0}
{"price": 0.13302, "timestamp": 1769893351000, "volume": 866.0}
{"price": 0.13299, "timestamp": 1769893352000, "volume": 8866.0}
{"price": 0.13295, "timestamp": 1769893353000, "volume": 2982.0}
{"price": 0.13295, "timestamp": 1769893356000, "volume": 3745.0}
{"price": 0.13291, "timestamp": 1769893357000, "volume": 8867.0}
{"price": 0.13298, "timestamp": 1769893358000, "volume": 1161.0}
{"price": 0.13299, "timestamp": 1769893363000, "volume": 4820.0}
{"price": 0.133, "timestamp": 1769893366000, "volume": 198.0}
{"price": 0.13298, "timestamp": 1769893367000, "volume": 1410.0}
{"price": 0.13298, "timestamp": 1769893368000, "volume": 90.0}
{"price": 0.13297, "timestamp": 1769893371000, "volume": 82.0}
{"price": 0.13296, "timestamp": 1769893373000, "volume": 472.0}
{"price": 0.13296, "timestamp": 1769893375000, "volume": 5516.0}
{"price": 0.13277, "timestamp": 1769893378000, "volume": 199302.0}
{"price": 0.1328, "timestamp": 1769893379000, "volume": 8747.0}
{"price": 0.13282, "timestamp": 1769893380000, "volume": 3312.0}
{"price": 0.13292, "timestamp": 1769893381000, "volume": 22510.0}
{"price": 0.13292, "timestamp": 1769893382000, "volume": 946.0}
{"price": 0.13292, "timestamp": 1769893383000, "volume": 15050.0}
{"price": 0.13295, "timestamp": 1769893384000, "volume": 9888.0}
{"price": 0.13293, "timestamp": 1769893385000, "volume": 8094.0}
{"price": 0.13286, "timestamp": 1769893386000, "volume": 3757.0}
{"price": 0.13286, "timestamp": 1769893387000, "volume": 1191.0}
{"price": 0.13286, "timestamp": 1769893388000, "volume": 7.0}
{"price": 0.13286, "timestamp": 1769893390000, "volume": 551.0}
{"price": 0.13287, "timestamp": 1769893392000, "volume": 1509.0}
{"price": 0.13287, "timestamp": 1769893393000, "volume": 7018.0}
{"price": 0.13284, "timestamp": 1769893395000, "volume": 1167.0}
{"price": 0.13277, "timestamp": 1769893396000, "volume": 10139.0}
{"price": 0.13281, "timestamp": 1769893397000, "volume": 3128.0}
{"price": 0.13279, "timestamp": 1769893398000, "volume": 4884.0}
{"price": 0.13276, "timestamp": 1769893399000, "volume": 371.0}
{"price": 0.13274, "timestamp": 1769893400000, "volume": 17404.0}
{"price": 0.1327, "timestamp": 1769893401000, "volume": 1117.0}
{"price": 0.13268, "timestamp": 1769893402000, "volume": 1226.0}
{"price": 0.13264, "timestamp": 1769893403000, "volume": 76737.0}
{"price": 0.13266, "timestamp": 1769893405000, "volume": 1187.0}
{"price": 0.13263, "timestamp": 1769893406000, "volume": 2737.0}
{"price": 0.13257, "timestamp": 1769893407000, "volume": 38924.0}
{"price": 0.13259, "timestamp": 1769893408000, "volume": 7222.0}
{"price": 0.13256, "timestamp": 1769893409000, "volume": 661.0}
{"price": 0.13255, "timestamp": 1769893410000, "volume": 133.0}
{"price": 0.13252, "timestamp": 1769893411000, "volume": 2517.0}
{"price": 0.13254, "timestamp": 1769893412000, "volume": 4456.0}
{"price": 0.13245, "timestamp": 1769893413000, "volume": 23633.0}
{"price": 0.13245, "timestamp": 1769893414000, "volume": 30150.0}
{"price": 0.13247, "timestamp": 1769893415000, "volume": 1954.0}
{"price": 0.13247, "timestamp": 1769893416000, "volume": 25.0}
{"price": 0.13247, "timestamp": 1769893417000, "volume": 7901.0}
{"price": 0.13248, "timestamp": 1769893418000, "volume": 784.0}
{"price": 0.13244, "timestamp": 1769893419000, "volume": 379.0}
{"price": 0.13247, "timestamp": 1769893420000, "volume": 4699.0}
{"price": 0.13252, "timestamp": 1769893422000, "volume": 7729.0}
{"price": 0.13254, "timestamp": 1769893423000, "volume": 4021.0}
{"price": 0.13244, "timestamp": 1769893424000, "volume": 5200.0}
{"price": 0.13243, "timestamp": 1769893426000, "volume": 1408.0}
{"price": 0.1324, "timestamp": 1769893427000, "volume": 381.0}
{"price": 0.13238, "timestamp": 1769893428000, "volume": 194.0}
{"price": 0.13241, "timestamp": 1769893429000, "volume": 33335.0}
{"price": 0.13242, "timestamp": 1769893430000, "volume": 2230.0}
{"price": 0.13237, "timestamp": 1769893432000, "volume": 7908.0}
{"price": 0.13238, "timestamp": 1769893433000, "volume": 516.0}
{"price": 0.13237, "timestamp": 1769893434000, "volume": 82.0}
{"price": 0.13235, "timestamp": 1769893436000, "volume": 624.0}
{"price": 0.1324, "timestamp": 1769893437000, "volume": 3768.0}
{"price": 0.13242, "timestamp": 1769893439000, "volume": 6900.0}
{"price": 0.13233, "timestamp": 1769893440000, "volume": 9992.0}
{"price": 0.13234, "timestamp": 1769893441000, "volume": 453.0}
{"price": 0.13234, "timestamp": 1769893442000, "volume": 1901.0}
{"price": 0.13239, "timestamp": 1769893443000, "volume": 30888.0}
{"price": 0.13243, "timestamp": 1769893445000, "volume": 5384.0}
{"price": 0.13243, "timestamp": 1769893446000, "volume": 1110.0}
{"price": 0.13238, "timestamp": 1769893447000, "volume": 24204.0}
{"price": 0.13238, "timestamp": 1769893448000, "volume": 1592.0}
{"price": 0.13236, "timestamp": 1769893449000, "volume": 872.0}
{"price": 0.13237, "timestamp": 1769893452000, "volume": 4007.0}
{"price": 0.13242, "timestamp": 1769893453000, "volume": 5937.0}
{"price": 0.13242, "timestamp": 1769893454000, "volume": 1200.0}
{"price": 0.13243, "timestamp": 1769893455000, "volume": 2983.0}
{"price": 0.13248, "timestamp": 1769893456000, "volume": 1713.0}
{"price": 0.13252, "timestamp": 1769893457000, "volume": 487.0}
{"price": 0.13255, "timestamp": 1769893458000, "volume": 1160.0}
{"price": 0.1326, "timestamp": 1769893459000, "volume": 8936.0}
{"price": 0.13257, "timestamp": 1769893461000, "volume": 322.0}
{"price": 0.13255, "timestamp": 1769893465000, "volume": 860.0}
{"price": 0.13249, "timestamp": 1769893466000, "volume": 3795.0}
{"price": 0.13242, "timestamp": 1769893467000, "volume": 63925.0}
{"price": 0.13243, "timestamp": 1769893468000, "volume": 110.0}
{"price": 0.13243, "timestamp": 1769893472000, "volume": 82.0}
{"price": 0.13243, "timestamp": 1769893475000, "volume": 6970.0}
{"price": 0.13241, "timestamp": 1769893476000, "volume": 762.0}
{"price": 0.13242, "timestamp": 1769893478000, "volume": 5831.0}
{"price": 0.1324, "timestamp": 1769893479000, "volume": 1064.0}
{"price": 0.13241, "timestamp": 1769893480000, "volume": 10850.0}
{"price": 0.1324, "timestamp": 1769893481000, "volume": 517.0}
{"price": 0.13241, "timestamp": 1769893483000, "volume": 2286.0}
{"price": 0.13244, "timestamp": 1769893484000, "volume": 3643.0}
{"price": 0.1324, "timestamp": 1769893485000, "volume": 5677.0}
{"price": 0.13236, "timestamp": 1769893486000, "volume": 16144.0}
{"price": 0.13232, "timestamp": 1769893487000, "volume": 2950.0}
{"price": 0.13232, "timestamp": 1769893489000, "volume": 827.0}
{"price": 0.13234, "timestamp": 1769893490000, "volume": 199.0}
{"price": 0.1324, "timestamp": 1769893491000, "volume": 3175.0}
{"price": 0.13238, "timestamp": 1769893493000, "volume": 335.0}
{"price": 0.13234, "timestamp": 1769893494000, "volume": 337.0}
{"price": 0.13236, "timestamp": 1769893496000, "volume": 2659.0}
{"price": 0.1324, "timestamp": 1769893497000, "volume": 6035.0}
{"price": 0.13241, "timestamp": 1769893498000, "volume": 840.0}
{"price": 0.13242, "timestamp": 1769893499000, "volume": 2408.0}
{"price": 0.13246, "timestamp": 1769893500000, "volume": 18288.0}
{"price": 0.13254, "timestamp": 1769893501000, "volume": 15082.0}
{"price": 0.13257, "timestamp": 1769893502000, "volume": 1565.0}
{"price": 0.13255, "timestamp": 1769893503000, "volume": 3737.0}
{"price": 0.1325, "timestamp": 1769893504000, "volume": 26587.0}
{"price": 0.13256, "timestamp": 1769893505000, "volume": 14059.0}
{"price": 0.13255, "timestamp": 1769893506000, "volume": 31849.0}
{"price": 0.13256, "timestamp": 1769893507000, "volume": 10423.0}
{"price": 0.13253, "timestamp": 1769893508000, "volume": 3331.0}
{"price": 0.13253, "timestamp": 1769893509000, "volume": 693.0}
{"price": 0.13256, "timestamp": 1769893510000, "volume": 12033.0}
{"price": 0.13255, "timestamp": 1769893513000, "volume": 333.0}
{"price": 0.13256, "timestamp": 1769893514000, "volume": 8772.0}
{"price": 0.13255, "timestamp": 1769893516000, "volume": 413.0}
{"price": 0.13256, "timestamp": 1769893517000, "volume": 1687.0}
{"price": 0.13255, "timestamp": 1769893519000, "volume": 63205.0}
{"price": 0.13254, "timestamp": 1769893520000, "volume": 1011.0}
{"price": 0.1326, "timestamp": 1769893521000, "volume": 4488.0}
{"price": 0.13266, "timestamp": 1769893522000, "volume": 5909.0}
{"price": 0.13263, "timestamp": 1769893523000, "volume": 436.0}
{"price": 0.13254, "timestamp": 1769893524000, "volume": 39876.0}
{"price": 0.13256, "timestamp": 1769893525000, "volume": 1038.0}
{"price": 0.13253, "timestamp": 1769893526000, "volume": 265.0}
{"price": 0.13254, "timestamp": 1769893528000, "volume": 15203.0}
{"price": 0.13252, "timestamp": 1769893531000, "volume": 228.0}
{"price": 0.1326, "timestamp": 1769893534000, "volume": 24901.0}
{"price": 0.13259, "timestamp": 1769893535000, "volume": 164.0}
{"price": 0.13259, "timestamp": 1769893536000, "volume": 82.0}
{"price": 0.13258, "timestamp": 1769893538000, "volume": 1989.0}
{"price": 0.13257, "timestamp": 1769893539000, "volume": 432.0}
{"price": 0.13254, "timestamp": 1769893540000, "volume": 324.0}
{"price": 0.13255, "timestamp": 1769893541000, "volume": 3230.0}
{"price": 0.13257, "timestamp": 1769893542000, "volume": 2602.0}
{"price": 0.13261, "timestamp": 1769893543000, "volume": 9492.0}
{"price": 0.13259, "timestamp": 1769893544000, "volume": 147.0}
{"price": 0.13255, "timestamp": 1769893545000, "volume": 375.0}
{"price": 0.13254, "timestamp": 1769893546000, "volume": 124.0}
{"price": 0.13258, "timestamp": 1769893547000, "volume": 1149.0}
{"price": 0.13257, "timestamp": 1769893550000, "volume": 161.0}
{"price": 0.13253, "timestamp": 1769893551000, "volume": 346.0}
{"price": 0.1325, "timestamp": 1769893552000, "volume": 561.0}
{"price": 0.13256, "timestamp": 1769893554000, "volume": 13845.0}
{"price": 0.13258, "timestamp": 1769893555000, "volume": 7959.0}
{"price": 0.1325, "timestamp": 1769893557000, "volume": 926.0}
{"price": 0.1325, "timestamp": 1769893558000, "volume": 6258.0}
{"price": 0.13249, "timestamp": 1769893559000, "volume": 565.0}
{"price": 0.13249, "timestamp": 1769893560000, "volume": 2831.0}
{"price": 0.13252, "timestamp": 1769893561000, "volume": 2212.0}
{"price": 0.13253, "timestamp": 1769893562000, "volume": 961.0}
{"price": 0.13253, "timestamp": 1769893563000, "volume": 3658.0}
{"price": 0.13246, "timestamp": 1769893566000, "volume": 7866.0}
{"price": 0.13247, "timestamp": 1769893569000, "volume": 975.0}
{"price": 0.13248, "timestamp": 1769893570000, "volume": 338.0}
{"price": 0.13248, "timestamp": 1769893571000, "volume": 414.0}
{"price": 0.13253, "timestamp": 1769893572000, "volume": 1552.0}
{"price": 0.13252, "timestamp": 1769893573000, "volume": 1276.0}
{"price": 0.13254, "timestamp": 1769893574000, "volume": 1215.0}
{"price": 0.13253, "timestamp": 1769893576000, "volume": 164.0}
{"price": 0.13249, "timestamp": 1769893577000, "volume": 1141.0}
{"price": 0.13249, "timestamp": 1769893578000, "volume": 1208.0}
{"price": 0.13252, "timestamp": 1769893580000, "volume": 2622.0}
{"price": 0.13252, "timestamp": 1769893581000, "volume": 381.0}
{"price": 0.13252, "timestamp": 1769893582000, "volume": 2855.0}
{"price": 0.13255, "timestamp": 1769893584000, "volume": 8930.0}
{"price": 0.13252, "timestamp": 1769893585000, "volume": 619.0}
{"price": 0.13253, "timestamp": 1769893587000, "volume": 255.0}
{"price": 0.13256, "timestamp": 1769893589000, "volume": 1160.0}
{"price": 0.13244, "timestamp": 1769893593000, "volume": 4192.0}
{"price": 0.13247, "timestamp": 1769893595000, "volume": 457.0}
{"price": 0.13247, "timestamp": 1769893596000, "volume": 82.0}
{"price": 0.13247, "timestamp": 1769893597000, "volume": 4950.0}
{"price": 0.13246, "timestamp": 1769893600000, "volume": 92.0}
{"price": 0.13246, "timestamp": 1769893601000, "volume": 953.0}
{"price": 0.13246, "timestamp": 1769893603000, "volume": 17704.0}
{"price": 0.13248, "timestamp": 1769893604000, "volume": 2665.0}
{"price": 0.13251, "timestamp": 1769893605000, "volume": 325.0}
{"price": 0.13247, "timestamp": 1769893606000, "volume": 2648.0}
{"price": 0.13246, "timestamp": 1769893608000, "volume": 695.0}
{"price": 0.13244, "timestamp": 1769893611000, "volume": 1056.0}
{"price": 0.13244, "timestamp": 1769893616000, "volume": 838.0}
{"price": 0.13254, "timestamp": 1769893620000, "volume": 4277.0}
{"price": 0.13258, "timestamp": 1769893621000, "volume": 10335.0}
{"price": 0.13268, "timestamp": 1769893622000, "volume": 22876.0}
{"price": 0.13257, "timestamp": 1769893623000, "volume": 10864.0}
{"price": 0.13255, "timestamp": 1769893624000, "volume": 1255.0}
{"price": 0.13257, "timestamp": 1769893625000, "volume": 1769.0}
{"price": 0.13264, "timestamp": 1769893626000, "volume": 2493.0}
{"price": 0.13276, "timestamp": 1769893627000, "volume": 7389.0}
{"price": 0.13274, "timestamp": 1769893628000, "volume": 5594.0}
{"price": 0.13276, "timestamp": 1769893629000, "volume": 9093.0}
{"price": 0.13278, "timestamp": 1769893630000, "volume": 10698.0}
{"price": 0.13271, "timestamp": 1769893631000, "volume": 11693.0}
{"price": 0.13275, "timestamp": 1769893632000, "volume": 418.0}
{"price": 0.13271, "timestamp": 1769893633000, "volume": 365.0}
{"price": 0.13271, "timestamp": 1769893634000, "volume": 84.0}
{"price": 0.1327, "timestamp": 1769893635000, "volume": 139.0}
{"price": 0.13272, "timestamp": 1769893636000, "volume": 2443.0}
{"price": 0.13275, "timestamp": 1769893637000, "volume": 924.0}
{"price": 0.13272, "timestamp": 1769893638000, "volume": 1234.0}
{"price": 0.13277, "timestamp": 1769893639000, "volume": 7889.0}
{"price": 0.13275, "timestamp": 1769893640000, "volume": 158.0}
{"price": 0.13276, "timestamp": 1769893641000, "volume": 164.0}
{"price": 0.13277, "timestamp": 1769893644000, "volume": 1232.0}
{"price": 0.13277, "timestamp": 1769893645000, "volume": 766.0}
{"price": 0.13277, "timestamp": 1769893646000, "volume": 235.0}
{"price": 0.13277, "timestamp": 1769893648000, "volume": 973.0}
{"price": 0.13286, "timestamp": 1769893649000, "volume": 17357.0}
{"price": 0.13282, "timestamp": 1769893650000, "volume": 3928.0}
{"price": 0.13273, "timestamp": 1769893651000, "volume": 8989.0}
{"price": 0.13276, "timestamp": 1769893652000, "volume": 315.0}
{"price": 0.13279, "timestamp": 1769893653000, "volume": 619.0}
{"price": 0.13284, "timestamp": 1769893654000, "volume": 1533.0}
{"price": 0.13282, "timestamp": 1769893655000, "volume": 3187.0}
{"price": 0.13276, "timestamp": 1769893657000, "volume": 32450.0}
{"price": 0.13277, "timestamp": 1769893658000, "volume": 4440.0}
{"price": 0.13278, "timestamp": 1769893660000, "volume": 12544.0}
{"price": 0.13275, "timestamp": 1769893661000, "volume": 3404.0}
{"price": 0.13282, "timestamp": 1769893663000, "volume": 1265.0}
{"price": 0.13288, "timestamp": 1769893664000, "volume": 783.0}
{"price": 0.13293, "timestamp": 1769893665000, "volume": 13474.0}
{"price": 0.13297, "timestamp": 1769893666000, "volume": 4266.0}
{"price": 0.13297, "timestamp": 1769893667000, "volume": 8425.0}
{"price": 0.13299, "timestamp": 1769893668000, "volume": 672.0}
{"price": 0.13306, "timestamp": 1769893669000, "volume": 22816.0}
{"price": 0.13307, "timestamp": 1769893670000, "volume": 345.0}
{"price": 0.13301, "timestamp": 1769893671000, "volume": 20163.0}
{"price": 0.13303, "timestamp": 1769893672000, "volume": 2469.0}
{"price": 0.13301, "timestamp": 1769893673000, "volume": 1608.0}
{"price": 0.13301, "timestamp": 1769893674000, "volume": 348.0}
{"price": 0.13302, "timestamp": 1769893676000, "volume": 40.0}
{"price": 0.13299, "timestamp": 1769893677000, "volume": 1898.0}
{"price": 0.13299, "timestamp": 1769893678000, "volume": 82.0}
{"price": 0.13303, "timestamp": 1769893679000, "volume": 3362.0}
{"price": 0.13308, "timestamp": 1769893680000, "volume": 15852.0}
{"price": 0.13308, "timestamp": 1769893681000, "volume": 13610.0}
{"price": 0.13304, "timestamp": 1769893682000, "volume": 2634.0}
{"price": 0.1331, "timestamp": 1769893683000, "volume": 7938.0}
{"price": 0.13314, "timestamp": 1769893684000, "volume": 1307.0}
{"price": 0.13309, "timestamp": 1769893685000, "volume": 6064.0}
{"price": 0.13304, "timestamp": 1769893686000, "volume": 733.0}
{"price": 0.13304, "timestamp": 1769893687000, "volume": 346.0}
{"price": 0.133, "timestamp": 1769893688000, "volume": 57320.0}
{"price": 0.13308, "timestamp": 1769893689000, "volume": 2995.0}
{"price": 0.13306, "timestamp": 1769893690000, "volume": 874.0}
{"price": 0.13302, "timestamp": 1769893691000, "volume": 1281.0}
{"price": 0.13307, "timestamp": 1769893693000, "volume": 914.0}
{"price": 0.13299, "timestamp": 1769893694000, "volume": 2005.0}
{"price": 0.13297, "timestamp": 1769893695000, "volume": 1238.0}
{"price": 0.13297, "timestamp": 1769893696000, "volume": 6885.0}
{"price": 0.13298, "timestamp": 1769893698000, "volume": 378.0}
{"price": 0.13299, "timestamp": 1769893701000, "volume": 7422.0}
{"price": 0.13308, "timestamp": 1769893703000, "volume": 3311.0}
{"price": 0.13307, "timestamp": 1769893704000, "volume": 469.0}
{"price": 0.13314, "timestamp": 1769893705000, "volume": 2408.0}
{"price": 0.13311, "timestamp": 1769893706000, "volume": 938.0}
{"price": 0.13309, "timestamp": 1769893707000, "volume": 3998.0}
{"price": 0.13311, "timestamp": 1769893708000, "volume": 2132.0}
{"price": 0.13324, "timestamp": 1769893710000, "volume": 7192.0}
{"price": 0.13322, "timestamp": 1769893711000, "volume": 1697.0}
{"price": 0.13311, "timestamp": 1769893712000, "volume": 18762.0}
{"price": 0.13312, "timestamp": 1769893713000, "volume": 221.0}
{"price": 0.13308, "timestamp": 1769893715000, "volume": 1277.0}
{"price": 0.13305, "timestamp": 1769893716000, "volume": 2166.0}
{"price": 0.13309, "timestamp": 1769893717000, "volume": 1720.0}
{"price": 0.13313, "timestamp": 1769893721000, "volume": 14432.0}
{"price": 0.13307, "timestamp": 1769893722000, "volume": 618.0}
{"price": 0.13303, "timestamp": 1769893723000, "volume": 2432.0}
{"price": 0.13301, "timestamp": 1769893726000, "volume": 534.0}
{"price": 0.13301, "timestamp": 1769893727000, "volume": 1548.0}
{"price": 0.133, "timestamp": 1769893731000, "volume": 493.0}
{"price": 0.13298, "timestamp": 1769893732000, "volume": 312.0}
{"price": 0.13297, "timestamp": 1769893734000, "volume": 2028.0}
{"price": 0.13297, "timestamp": 1769893735000, "volume": 3753.0}
{"price": 0.133, "timestamp": 1769893736000, "volume": 2246.0}
{"price": 0.133, "timestamp": 1769893737000, "volume": 82.0}
{"price": 0.133, "timestamp": 1769893739000, "volume": 1025.0}
{"price": 0.13307, "timestamp": 1769893740000, "volume": 11574.0}
{"price": 0.13307, "timestamp": 1769893741000, "volume": 2377.0}
{"price": 0.13302, "timestamp": 1769893742000, "volume": 12891.0}
{"price": 0.13304, "timestamp": 1769893743000, "volume": 1259.0}
{"price": 0.13303, "timestamp": 1769893744000, "volume": 3248.0}
{"price": 0.13306, "timestamp": 1769893745000, "volume": 1333.0}
{"price": 0.13307, "timestamp": 1769893746000, "volume": 1569.0}
{"price": 0.13303, "timestamp": 1769893748000, "volume": 4956.0}
{"price": 0.13303, "timestamp": 1769893749000, "volume": 93.0}
{"price": 0.13309, "timestamp": 1769893752000, "volume": 1022.0}
{"price": 0.13309, "timestamp": 1769893753000, "volume": 737.0}
{"price": 0.13305, "timestamp": 1769893754000, "volume": 5030.0}
{"price": 0.13311, "timestamp": 1769893759000, "volume": 7337.0}
{"price": 0.13311, "timestamp": 1769893760000, "volume": 82.0}
{"price": 0.13306, "timestamp": 1769893761000, "volume": 4399.0}
{"price": 0.13306, "timestamp": 1769893762000, "volume": 82.0}
{"price": 0.13308, "timestamp": 1769893763000, "volume": 2606.0}
{"price": 0.13308, "timestamp": 1769893764000, "volume": 27097.0}
{"price": 0.13312, "timestamp": 1769893765000, "volume": 1633.0}
{"price": 0.13317, "timestamp": 1769893767000, "volume": 7259.0}
{"price": 0.13316, "timestamp": 1769893769000, "volume": 304.0}
{"price": 0.13314, "timestamp": 1769893772000, "volume": 623.0}
{"price": 0.13315, "timestamp": 1769893773000, "volume": 3192.0}
{"price": 0.13312, "timestamp": 1769893775000, "volume": 795.0}
{"price": 0.1332, "timestamp": 1769893776000, "volume": 50247.0}
{"price": 0.13314, "timestamp": 1769893779000, "volume": 171.0}
{"price": 0.13307, "timestamp": 1769893780000, "volume": 1832.0}
{"price": 0.13307, "timestamp": 1769893783000, "volume": 1292.0}
{"price": 0.13315, "timestamp": 1769893786000, "volume": 14031.0}
{"price": 0.13319, "timestamp": 1769893787000, "volume": 11915.0}
{"price": 0.13318, "timestamp": 1769893788000, "volume": 165.0}
{"price": 0.13318, "timestamp": 1769893789000, "volume": 3774.0}
{"price": 0.13319, "timestamp": 1769893792000, "volume": 885.0}
{"price": 0.13319, "timestamp": 1769893793000, "volume": 82.0}
{"price": 0.13316, "timestamp": 1769893794000, "volume": 5325.0}
{"price": 0.13316, "timestamp": 1769893796000, "volume": 82.0}
{"price": 0.13317, "timestamp": 1769893797000, "volume": 552.0}
{"price": 0.13318, "timestamp": 1769893798000, "volume": 574.0}
{"price": 0.13322, "timestamp": 1769893799000, "volume": 12953.0}
{"price": 0.13317, "timestamp": 1769893800000, "volume": 1008.0}
{"price": 0.13307, "timestamp": 1769893801000, "volume": 3035.0}
{"price": 0.13315, "timestamp": 1769893802000, "volume": 9592.0}
{"price": 0.13315, "timestamp": 1769893803000, "volume": 1672.0}
{"price": 0.13311, "timestamp": 1769893805000, "volume": 5570.0}
{"price": 0.13311, "timestamp": 1769893808000, "volume": 1234.0}
{"price": 0.13309, "timestamp": 1769893809000, "volume": 24081.0}
{"price": 0.13309, "timestamp": 1769893810000, "volume": 1022.0}
{"price": 0.13309, "timestamp": 1769893814000, "volume": 516.0}
{"price": 0.13311, "timestamp": 1769893817000, "volume": 3871.0}
{"price": 0.13309, "timestamp": 1769893819000, "volume": 243.0}
{"price": 0.13306, "timestamp": 1769893824000, "volume": 2993.0}
{"price": 0.13305, "timestamp": 1769893825000, "volume": 15881.0}
{"price": 0.13305, "timestamp": 1769893829000, "volume": 25748.0}
{"price": 0.13309, "timestamp": 1769893830000, "volume": 8770.0}
{"price": 0.13308, "timestamp": 1769893831000, "volume": 427.0}
{"price": 0.1331, "timestamp": 1769893832000, "volume": 326.0}
{"price": 0.13311, "timestamp": 1769893833000, "volume": 61.0}
{"price": 0.13307, "timestamp": 1769893834000, "volume": 2477.0}
{"price": 0.13299, "timestamp": 1769893835000, "volume": 11120.0}
{"price": 0.13298, "timestamp": 1769893836000, "volume": 5653.0}
{"price": 0.13297, "timestamp": 1769893838000, "volume": 82.0}
{"price": 0.13298, "timestamp": 1769893840000, "volume": 398.0}
{"price": 0.13299, "timestamp": 1769893843000, "volume": 518.0}
{"price": 0.13306, "timestamp": 1769893844000, "volume": 1118.0}
{"price": 0.13304, "timestamp": 1769893845000, "volume": 595.0}
{"price": 0.13303, "timestamp": 1769893846000, "volume": 82.0}
{"price": 0.13305, "timestamp": 1769893847000, "volume": 449.0}
{"price": 0.13306, "timestamp": 1769893848000, "volume": 309.0}
{"price": 0.13307, "timestamp": 1769893849000, "volume": 4734.0}
{"price": 0.13306, "timestamp": 1769893850000, "volume": 1312.0}
{"price": 0.13308, "timestamp": 1769893852000, "volume": 10925.0}
{"price": 0.13306, "timestamp": 1769893853000, "volume": 1938.0}
{"price": 0.13305, "timestamp": 1769893856000, "volume": 1204.0}
{"price": 0.13306, "timestamp": 1769893859000, "volume": 3631.0}
{"price": 0.13306, "timestamp": 1769893860000, "volume": 137.0}
{"price": 0.13305, "timestamp": 1769893861000, "volume": 723.0}
{"price": 0.13297, "timestamp": 1769893862000, "volume": 2952.0}
{"price": 0.13297, "timestamp": 1769893865000, "volume": 9372.0}
{"price": 0.13298, "timestamp": 1769893866000, "volume": 3414.0}
{"price": 0.13298, "timestamp": 1769893867000, "volume": 68.0}
{"price": 0.13298, "timestamp": 1769893869000, "volume": 841.0}
{"price": 0.13296, "timestamp": 1769893871000, "volume": 246.0}
{"price": 0.13294, "timestamp": 1769893873000, "volume": 319.0}
{"price": 0.13293, "timestamp": 1769893874000, "volume": 2247.0}
{"price": 0.13288, "timestamp": 1769893876000, "volume": 96742.0}
{"price": 0.13282, "timestamp": 1769893877000, "volume": 3590.0}
{"price": 0.13284, "timestamp": 1769893879000, "volume": 3474.0}
{"price": 0.13276, "timestamp": 1769893881000, "volume": 69044.0}
{"price": 0.13275, "timestamp": 1769893883000, "volume": 118.0}
{"price": 0.13275, "timestamp": 1769893884000, "volume": 1972.0}
{"price": 0.13276, "timestamp": 1769893885000, "volume": 7272.0}
{"price": 0.13273, "timestamp": 1769893886000, "volume": 906.0}
{"price": 0.13276, "timestamp": 1769893887000, "volume": 20500.0}
{"price": 0.13278, "timestamp": 1769893888000, "volume": 673.0}
{"price": 0.13282, "timestamp": 1769893889000, "volume": 2757.0}
{"price": 0.13278, "timestamp": 1769893890000, "volume": 3128.0}
{"price": 0.13284, "timestamp": 1769893892000, "volume": 4370.0}
{"price": 0.13279, "timestamp": 1769893893000, "volume": 6985.0}
{"price": 0.13279, "timestamp": 1769893898000, "volume": 776.0}
{"price": 0.13279, "timestamp": 1769893900000, "volume": 110.0}
{"price": 0.13277, "timestamp": 1769893901000, "volume": 353.0}
{"price": 0.13277, "timestamp": 1769893902000, "volume": 82.0}
{"price": 0.13284, "timestamp": 1769893906000, "volume": 12467.0}
{"price": 0.13289, "timestamp": 1769893907000, "volume": 3430.0}
{"price": 0.13294, "timestamp": 1769893910000, "volume": 5131.0}
{"price": 0.13292, "timestamp": 1769893911000, "volume": 158.0}
{"price": 0.13292, "timestamp": 1769893912000, "volume": 95.0}
{"price": 0.13295, "timestamp": 1769893914000, "volume": 1715.0}
{"price": 0.13294, "timestamp": 1769893916000, "volume": 5277.0}
{"price": 0.13289, "timestamp": 1769893917000, "volume": 701.0}
{"price": 0.13286, "timestamp": 1769893918000, "volume": 5992.0}
{"price": 0.13284, "timestamp": 1769893919000, "volume": 528.0}
{"price": 0.13283, "timestamp": 1769893920000, "volume": 10035.0}
{"price": 0.13288, "timestamp": 1769893921000, "volume": 14133.0}
{"price": 0.13295, "timestamp": 1769893922000, "volume": 2568.0}
{"price": 0.13293, "timestamp": 1769893923000, "volume": 6123.0}
{"price": 0.13289, "timestamp": 1769893924000, "volume": 3146.0}
{"price": 0.1329, "timestamp": 1769893927000, "volume": 1263.0}
{"price": 0.13289, "timestamp": 1769893928000, "volume": 912.0}
{"price": 0.13286, "timestamp": 1769893929000, "volume": 864.0}
{"price": 0.13289, "timestamp": 1769893931000, "volume": 4076.0}
{"price": 0.13289, "timestamp": 1769893932000, "volume": 6156.0}
{"price": 0.13287, "timestamp": 1769893933000, "volume": 179.0}
{"price": 0.13286, "timestamp": 1769893935000, "volume": 37.0}
{"price": 0.13286, "timestamp": 1769893937000, "volume": 946.0}
{"price": 0.13286, "timestamp": 1769893942000, "volume": 15045.0}
{"price": 0.13285, "timestamp": 1769893943000, "volume": 556.0}
{"price": 0.13285, "timestamp": 1769893946000, "volume": 111.0}
{"price": 0.13285, "timestamp": 1769893948000, "volume": 7078.0}
{"price": 0.13284, "timestamp": 1769893950000, "volume": 878.0}
{"price": 0.13289, "timestamp": 1769893952000, "volume": 6830.0}
{"price": 0.13289, "timestamp": 1769893953000, "volume": 6570.0}
{"price": 0.13289, "timestamp": 1769893955000, "volume": 1088.0}
{"price": 0.13288, "timestamp": 1769893956000, "volume": 745.0}
{"price": 0.13294, "timestamp": 1769893958000, "volume": 2476.0}
{"price": 0.13291, "timestamp": 1769893959000, "volume": 2373.0}
{"price": 0.1329, "timestamp": 1769893960000, "volume": 696.0}
{"price": 0.1329, "timestamp": 1769893963000, "volume": 700.0}
{"price": 0.13291, "timestamp": 1769893964000, "volume": 101.0}
{"price": 0.13294, "timestamp": 1769893965000, "volume": 4050.0}
{"price": 0.13292, "timestamp": 1769893968000, "volume": 4659.0}
{"price": 0.13291, "timestamp": 1769893969000, "volume": 82.0}
{"price": 0.13291, "timestamp": 1769893970000, "volume": 7565.0}
{"price": 0.13287, "timestamp": 1769893971000, "volume": 2289.0}
{"price": 0.13287, "timestamp": 1769893972000, "volume": 7463.0}
{"price": 0.13288, "timestamp": 1769893973000, "volume": 343.0}
{"price": 0.13289, "timestamp": 1769893974000, "volume": 529.0}
{"price": 0.13289, "timestamp": 1769893975000, "volume": 780.0}
{"price": 0.13288, "timestamp": 1769893976000, "volume": 149.0}
{"price": 0.13287, "timestamp": 1769893978000, "volume": 339.0}
{"price": 0.13288, "timestamp": 1769893980000, "volume": 4923.0}
{"price": 0.13285, "timestamp": 1769893981000, "volume": 485.0}
{"price": 0.13284, "timestamp": 1769893982000, "volume": 1288.0}
{"price": 0.13277, "timestamp": 1769893983000, "volume": 3121.0}
{"price": 0.13276, "timestamp": 1769893985000, "volume": 1004.0}
{"price": 0.13276, "timestamp": 1769893989000, "volume": 3056.0}
{"price": 0.13275, "timestamp": 1769893994000, "volume": 2626.0}
{"price": 0.13274, "timestamp": 1769893995000, "volume": 25366.0}
{"price": 0.13274, "timestamp": 1769893996000, "volume": 7.0}
{"price": 0.13275, "timestamp": 1769893999000, "volume": 14781.0}
{"price": 0.13275, "timestamp": 1769894002000, "volume": 79340.0}
{"price": 0.13271, "timestamp": 1769894003000, "volume": 1980.0}
{"price": 0.13275, "timestamp": 1769894004000, "volume": 944.0}
{"price": 0.13275, "timestamp": 1769894005000, "volume": 392.0}
{"price": 0.13276, "timestamp": 1769894006000, "volume": 941.0}
{"price": 0.13276, "timestamp": 1769894008000, "volume": 172.0}
{"price": 0.13276, "timestamp": 1769894010000, "volume": 347.0}
{"price": 0.13276, "timestamp": 1769894013000, "volume": 3800.0}
{"price": 0.13278, "timestamp": 1769894014000, "volume": 1352.0}
{"price": 0.13277, "timestamp": 1769894016000, "volume": 566.0}
{"price": 0.13277, "timestamp": 1769894019000, "volume": 855.0}
{"price": 0.13278, "timestamp": 1769894022000, "volume": 696.0}
{"price": 0.13283, "timestamp": 1769894023000, "volume": 31265.0}
{"price": 0.13282, "timestamp": 1769894024000, "volume": 70.0}
{"price": 0.13286, "timestamp": 1769894027000, "volume": 3661.0}
{"price": 0.1329, "timestamp": 1769894028000, "volume": 1941.0}
{"price": 0.13288, "timestamp": 1769894029000, "volume": 1005.0}
{"price": 0.13281, "timestamp": 1769894030000, "volume": 5191.0}
{"price": 0.13277, "timestamp": 1769894031000, "volume": 2954.0}
{"price": 0.13276, "timestamp": 1769894032000, "volume": 873.0}
{"price": 0.13275, "timestamp": 1769894033000, "volume": 612.0}
{"price": 0.13276, "timestamp": 1769894039000, "volume": 4644.0}
{"price": 0.13272, "timestamp": 1769894040000, "volume": 2929.0}
{"price": 0.13273, "timestamp": 1769894041000, "volume": 3635.0}
{"price": 0.13274, "timestamp": 1769894042000, "volume": 713.0}
{"price": 0.13273, "timestamp": 1769894043000, "volume": 376.0}
{"price": 0.13271, "timestamp": 1769894044000, "volume": 802.0}
{"price": 0.13271, "timestamp": 1769894045000, "volume": 376.0}
{"price": 0.13271, "timestamp": 1769894046000, "volume": 752.0}
{"price": 0.13274, "timestamp": 1769894048000, "volume": 1981.0}
{"price": 0.13274, "timestamp": 1769894050000, "volume": 82.0}
{"price": 0.13274, "timestamp": 1769894052000, "volume": 3167.0}
{"price": 0.13273, "timestamp": 1769894053000, "volume": 82.0}
{"price": 0.13267, "timestamp": 1769894054000, "volume": 14678.0}
{"price": 0.13265, "timestamp": 1769894055000, "volume": 314.0}
{"price": 0.13275, "timestamp": 1769894057000, "volume": 103170.0}
{"price": 0.13275, "timestamp": 1769894058000, "volume": 3986.0}
{"price": 0.13274, "timestamp": 1769894059000, "volume": 19751.0}
{"price": 0.13273, "timestamp": 1769894061000, "volume": 76.0}
{"price": 0.13273, "timestamp": 1769894062000, "volume": 66.0}
{"price": 0.13274, "timestamp": 1769894063000, "volume": 11745.0}
{"price": 0.13274, "timestamp": 1769894067000, "volume": 779.0}
{"price": 0.13273, "timestamp": 1769894070000, "volume": 844.0}
{"price": 0.13262, "timestamp": 1769894071000, "volume": 142683.0}
{"price": 0.13265, "timestamp": 1769894072000, "volume": 3804.0}
{"price": 0.13262, "timestamp": 1769894073000, "volume": 377.0}
{"price": 0.13262, "timestamp": 1769894074000, "volume": 100.0}
{"price": 0.13267, "timestamp": 1769894078000, "volume": 8335.0}
{"price": 0.13267, "timestamp": 1769894080000, "volume": 1239.0}
{"price": 0.13264, "timestamp": 1769894081000, "volume": 246.0}
{"price": 0.13266, "timestamp": 1769894094000, "volume": 4661.0}
{"price": 0.13275, "timestamp": 1769894095000, "volume": 15399.0}
{"price": 0.13273, "timestamp": 1769894096000, "volume": 5641.0}
{"price": 0.13273, "timestamp": 1769894098000, "volume": 163.0}
{"price": 0.13272, "timestamp": 1769894099000, "volume": 18462.0}
{"price": 0.13273, "timestamp": 1769894100000, "volume": 4730.0}
{"price": 0.13274, "timestamp": 1769894101000, "volume": 7750.0}
{"price": 0.13284, "timestamp": 1769894102000, "volume": 23159.0}
{"price": 0.13285, "timestamp": 1769894103000, "volume": 26075.0}
{"price": 0.13282, "timestamp": 1769894104000, "volume": 2351.0}
{"price": 0.13282, "timestamp": 1769894105000, "volume": 82.0}
{"price": 0.13281, "timestamp": 1769894106000, "volume": 13256.0}
{"price": 0.13274, "timestamp": 1769894107000, "volume": 8660.0}
{"price": 0.13275, "timestamp": 1769894110000, "volume": 4122.0}
{"price": 0.13285, "timestamp": 1769894112000, "volume": 42298.0}
{"price": 0.13291, "timestamp": 1769894113000, "volume": 27242.0}
{"price": 0.13296, "timestamp": 1769894114000, "volume": 4644.0}
{"price": 0.13299, "timestamp": 1769894116000, "volume": 4824.0}
{"price": 0.13299, "timestamp": 1769894117000, "volume": 70.0}
{"price": 0.13296, "timestamp": 1769894120000, "volume": 2734.0}
{"price": 0.13295, "timestamp": 1769894121000, "volume": 41.0}
{"price": 0.13289, "timestamp": 1769894124000, "volume": 3996.0}
{"price": 0.13286, "timestamp": 1769894126000, "volume": 9442.0}
{"price": 0.13296, "timestamp": 1769894128000, "volume": 10601.0}
{"price": 0.13295, "timestamp": 1769894129000, "volume": 164.0}
{"price": 0.13296, "timestamp": 1769894131000, "volume": 1375.0}
{"price": 0.13297, "timestamp": 1769894133000, "volume": 66.0}
{"price": 0.13297, "timestamp": 1769894135000, "volume": 841.0}
{"price": 0.13297, "timestamp": 1769894136000, "volume": 77.0}
{"price": 0.13294, "timestamp": 1769894138000, "volume": 7795.0}
{"price": 0.13292, "timestamp": 1769894139000, "volume": 249.0}
{"price": 0.13291, "timestamp": 1769894140000, "volume": 82.0}
{"price": 0.13285, "timestamp": 1769894141000, "volume": 1788.0}
{"price": 0.13285, "timestamp": 1769894142000, "volume": 82.0}
{"price": 0.13316, "timestamp": 1769894147000, "volume": 360828.0}
{"price": 0.13324, "timestamp": 1769894148000, "volume": 69260.0}
{"price": 0.13325, "timestamp": 1769894149000, "volume": 5423.0}
{"price": 0.13325, "timestamp": 1769894150000, "volume": 35347.0}
{"price": 0.13328, "timestamp": 1769894151000, "volume": 587.0}
{"price": 0.13326, "timestamp": 1769894152000, "volume": 2942.0}
{"price": 0.13326, "timestamp": 1769894153000, "volume": 3318.0}
{"price": 0.1332, "timestamp": 1769894154000, "volume": 8467.0}
{"price": 0.13317, "timestamp": 1769894156000, "volume": 3314.0}
{"price": 0.13317, "timestamp": 1769894158000, "volume": 3503.0}
{"price": 0.13313, "timestamp": 1769894159000, "volume": 980.0}
{"price": 0.13305, "timestamp": 1769894160000, "volume": 12549.0}
{"price": 0.13306, "timestamp": 1769894161000, "volume": 1380.0}
{"price": 0.13306, "timestamp": 1769894162000, "volume": 3607.0}
{"price": 0.13306, "timestamp": 1769894163000, "volume": 1607.0}
{"price": 0.13305, "timestamp": 1769894164000, "volume": 353.0}
{"price": 0.13304, "timestamp": 1769894166000, "volume": 283.0}
{"price": 0.13301, "timestamp": 1769894167000, "volume": 1422.0}
{"price": 0.13302, "timestamp": 1769894168000, "volume": 2990.0}
{"price": 0.13305, "timestamp": 1769894169000, "volume": 8663.0}
{"price": 0.13311, "timestamp": 1769894171000, "volume": 8522.0}
{"price": 0.13316, "timestamp": 1769894172000, "volume": 3145.0}
{"price": 0.13326, "timestamp": 1769894173000, "volume": 3361.0}
{"price": 0.13328, "timestamp": 1769894174000, "volume": 180.0}
{"price": 0.13328, "timestamp": 1769894175000, "volume": 5159.0}
{"price": 0.13333, "timestamp": 1769894176000, "volume": 8511.0}
{"price": 0.13333, "timestamp": 1769894177000, "volume": 82.0}
{"price": 0.13327, "timestamp": 1769894178000, "volume": 5982.0}
{"price": 0.13321, "timestamp": 1769894179000, "volume": 835.0}
{"price": 0.13317, "timestamp": 1769894180000, "volume": 2019.0}
{"price": 0.13313, "timestamp": 1769894181000, "volume": 1243.0}
{"price": 0.13312, "timestamp": 1769894182000, "volume": 3916.0}
{"price": 0.13313, "timestamp": 1769894184000, "volume": 3861.0}
{"price": 0.1331, "timestamp": 1769894185000, "volume": 5135.0}
{"price": 0.13307, "timestamp": 1769894186000, "volume": 795.0}
{"price": 0.13306, "timestamp": 1769894187000, "volume": 82.0}
{"price": 0.13305, "timestamp": 1769894188000, "volume": 268.0}
{"price": 0.13302, "timestamp": 1769894192000, "volume": 2669.0}
{"price": 0.13297, "timestamp": 1769894193000, "volume": 4191.0}
{"price": 0.13295, "timestamp": 1769894194000, "volume": 369.0}
{"price": 0.13294, "timestamp": 1769894195000, "volume": 118.0}
{"price": 0.13295, "timestamp": 1769894198000, "volume": 706.0}
{"price": 0.1329, "timestamp": 1769894202000, "volume": 8049.0}
{"price": 0.1329, "timestamp": 1769894203000, "volume": 8875.0}
{"price": 0.13287, "timestamp": 1769894205000, "volume": 11640.0}
{"price": 0.13295, "timestamp": 1769894206000, "volume": 19716.0}
{"price": 0.13299, "timestamp": 1769894207000, "volume": 1396.0}
{"price": 0.13296, "timestamp": 1769894208000, "volume": 558.0}
{"price": 0.13295, "timestamp": 1769894209000, "volume": 585.0}
{"price": 0.13312, "timestamp": 1769894210000, "volume": 55995.0}
{"price": 0.13307, "timestamp": 1769894211000, "volume": 38693.0}
{"price": 0.13304, "timestamp": 1769894212000, "volume": 13546.0}
{"price": 0.13313, "timestamp": 1769894213000, "volume": 1861.0}
{"price": 0.13313, "timestamp": 1769894214000, "volume": 1947.0}
{"price": 0.13316, "timestamp": 1769894215000, "volume": 364.0}
{"price": 0.13314, "timestamp": 1769894216000, "volume": 6557.0}
{"price": 0.13323, "timestamp": 1769894217000, "volume": 985.0}
{"price": 0.13319, "timestamp": 1769894218000, "volume": 1594.0}
{"price": 0.13322, "timestamp": 1769894220000, "volume": 870.0}
{"price": 0.13317, "timestamp": 1769894221000, "volume": 1319.0}
{"price": 0.13317, "timestamp": 1769894222000, "volume": 78.0}
{"price": 0.13314, "timestamp": 1769894223000, "volume": 1850.0}
{"price": 0.13313, "timestamp": 1769894225000, "volume": 1234.0}
{"price": 0.13313, "timestamp": 1769894228000, "volume": 3413.0}
{"price": 0.13314, "timestamp": 1769894230000, "volume": 237.0}
{"price": 0.13314, "timestamp": 1769894232000, "volume": 521.0}
{"price": 0.13313, "timestamp": 1769894233000, "volume": 2563.0}
{"price": 0.13314, "timestamp": 1769894234000, "volume": 148.0}
{"price": 0.13314, "timestamp": 1769894236000, "volume": 37.0}
{"price": 0.13315, "timestamp": 1769894240000, "volume": 1311.0}
{"price": 0.13318, "timestamp": 1769894241000, "volume": 314.0}
{"price": 0.13322, "timestamp": 1769894242000, "volume": 555.0}
{"price": 0.13327, "timestamp": 1769894243000, "volume": 5561.0}
{"price": 0.13329, "timestamp": 1769894244000, "volume": 2405.0}
{"price": 0.13325, "timestamp": 1769894245000, "volume": 9012.0}
{"price": 0.13333, "timestamp": 1769894247000, "volume": 2281.0}
{"price": 0.13332, "timestamp": 1769894248000, "volume": 109785.0}
{"price": 0.13332, "timestamp": 1769894249000, "volume": 339.0}
{"price": 0.13328, "timestamp": 1769894250000, "volume": 816.0}
{"price": 0.13332, "timestamp": 1769894251000, "volume": 17188.0}
{"price": 0.13335, "timestamp": 1769894253000, "volume": 2128.0}
{"price": 0.13334, "timestamp": 1769894254000, "volume": 936.0}
{"price": 0.13334, "timestamp": 1769894255000, "volume": 276.0}
{"price": 0.13329, "timestamp": 1769894257000, "volume": 564.0}
{"price": 0.13332, "timestamp": 1769894258000, "volume": 4025.0}
{"price": 0.1335, "timestamp": 1769894259000, "volume": 291077.0}
{"price": 0.13346, "timestamp": 1769894260000, "volume": 2715.0}
{"price": 0.13352, "timestamp": 1769894263000, "volume": 4670.0}
{"price": 0.1335, "timestamp": 1769894264000, "volume": 3534.0}
{"price": 0.13349, "timestamp": 1769894265000, "volume": 158.0}
{"price": 0.13342, "timestamp": 1769894266000, "volume": 20198.0}
{"price": 0.13344, "timestamp": 1769894267000, "volume": 246.0}
{"price": 0.13344, "timestamp": 1769894268000, "volume": 684.0}
{"price": 0.13345, "timestamp": 1769894270000, "volume": 555.0}
{"price": 0.13345, "timestamp": 1769894271000, "volume": 611.0}
{"price": 0.13342, "timestamp": 1769894274000, "volume": 3426.0}
{"price": 0.13344, "timestamp": 1769894276000, "volume": 609.0}
{"price": 0.13346, "timestamp": 1769894277000, "volume": 481.0}
{"price": 0.13345, "timestamp": 1769894278000, "volume": 253.0}
{"price": 0.13351, "timestamp": 1769894280000, "volume": 3362.0}
{"price": 0.13354, "timestamp": 1769894281000, "volume": 11242.0}
{"price": 0.13355, "timestamp": 1769894282000, "volume": 627.0}
{"price": 0.13353, "timestamp": 1769894285000, "volume": 193.0}
{"price": 0.13353, "timestamp": 1769894286000, "volume": 82.0}
{"price": 0.13351, "timestamp": 1769894288000, "volume": 1649.0}
{"price": 0.13345, "timestamp": 1769894289000, "volume": 6617.0}
{"price": 0.13345, "timestamp": 1769894292000, "volume": 2061.0}
{"price": 0.13344, "timestamp": 1769894293000, "volume": 14288.0}
{"price": 0.13335, "timestamp": 1769894294000, "volume": 13680.0}
{"price": 0.13344, "timestamp": 1769894297000, "volume": 7952.0}
{"price": 0.13347, "timestamp": 1769894298000, "volume": 1020.0}
{"price": 0.13349, "timestamp": 1769894299000, "volume": 477.0}
{"price": 0.13355, "timestamp": 1769894301000, "volume": 14989.0}
{"price": 0.13356, "timestamp": 1769894302000, "volume": 390.0}
{"price": 0.13356, "timestamp": 1769894303000, "volume": 7.0}
{"price": 0.1335, "timestamp": 1769894304000, "volume": 877.0}
{"price": 0.13345, "timestamp": 1769894305000, "volume": 45539.0}
{"price": 0.1334, "timestamp": 1769894306000, "volume": 1747.0}
{"price": 0.13336, "timestamp": 1769894307000, "volume": 415.0}
{"price": 0.13338, "timestamp": 1769894309000, "volume": 930.0}
{"price": 0.13337, "timestamp": 1769894310000, "volume": 76.0}
{"price": 0.13337, "timestamp": 1769894311000, "volume": 151.0}
{"price": 0.13345, "timestamp": 1769894312000, "volume": 9811.0}
{"price": 0.13354, "timestamp": 1769894313000, "volume": 17296.0}
{"price": 0.13352, "timestamp": 1769894314000, "volume": 158.0}
{"price": 0.13352, "timestamp": 1769894316000, "volume": 182.0}
{"price": 0.13352, "timestamp": 1769894318000, "volume": 20376.0}
{"price": 0.13349, "timestamp": 1769894319000, "volume": 14332.0}
{"price": 0.13356, "timestamp": 1769894320000, "volume": 7119.0}
{"price": 0.13352, "timestamp": 1769894321000, "volume": 34111.0}
{"price": 0.13357, "timestamp": 1769894323000, "volume": 764.0}
{"price": 0.13351, "timestamp": 1769894325000, "volume": 6507.0}
{"price": 0.13348, "timestamp": 1769894326000, "volume": 30217.0}
{"price": 0.13348, "timestamp": 1769894327000, "volume": 82.0}
{"price": 0.13356, "timestamp": 1769894328000, "volume": 4289.0}
{"price": 0.13356, "timestamp": 1769894332000, "volume": 1030.0}
{"price": 0.13346, "timestamp": 1769894333000, "volume": 3312.0}
{"price": 0.13349, "timestamp": 1769894334000, "volume": 322.0}
{"price": 0.13354, "timestamp": 1769894335000, "volume": 3280.0}
{"price": 0.13355, "timestamp": 1769894336000, "volume": 6858.0}
{"price": 0.13346, "timestamp": 1769894337000, "volume": 25380.0}
{"price": 0.13346, "timestamp": 1769894340000, "volume": 93.0}
{"price": 0.13345, "timestamp": 1769894342000, "volume": 814.0}
{"price": 0.13336, "timestamp": 1769894343000, "volume": 1776.0}
{"price": 0.13334, "timestamp": 1769894345000, "volume": 2838.0}
{"price": 0.13333, "timestamp": 1769894346000, "volume": 8216.0}
{"price": 0.13331, "timestamp": 1769894347000, "volume": 1885.0}
{"price": 0.13328, "timestamp": 1769894348000, "volume": 17621.0}
{"price": 0.13325, "timestamp": 1769894349000, "volume": 2562.0}
{"price": 0.13327, "timestamp": 1769894350000, "volume": 262.0}
{"price": 0.13331, "timestamp": 1769894351000, "volume": 6885.0}
{"price": 0.13326, "timestamp": 1769894352000, "volume": 4287.0}
{"price": 0.13321, "timestamp": 1769894353000, "volume": 7574.0}
{"price": 0.13322, "timestamp": 1769894357000, "volume": 10497.0}
{"price": 0.13322, "timestamp": 1769894358000, "volume": 1000.0}
{"price": 0.13316, "timestamp": 1769894361000, "volume": 3414.0}
{"price": 0.13315, "timestamp": 1769894362000, "volume": 82.0}
{"price": 0.1331, "timestamp": 1769894363000, "volume": 5721.0}
{"price": 0.13312, "timestamp": 1769894364000, "volume": 630.0}
{"price": 0.13315, "timestamp": 1769894365000, "volume": 1466.0}
{"price": 0.13314, "timestamp": 1769894371000, "volume": 406.0}
{"price": 0.13312, "timestamp": 1769894373000, "volume": 321.0}
{"price": 0.13309, "timestamp": 1769894374000, "volume": 9062.0}
{"price": 0.13311, "timestamp": 1769894375000, "volume": 9474.0}
{"price": 0.13312, "timestamp": 1769894376000, "volume": 106.0}
{"price": 0.13312, "timestamp": 1769894377000, "volume": 122.0}
{"price": 0.13313, "timestamp": 1769894380000, "volume": 85.0}
{"price": 0.13315, "timestamp": 1769894384000, "volume": 1852.0}
{"price": 0.13316, "timestamp": 1769894386000, "volume": 79.0}
{"price": 0.13317, "timestamp": 1769894387000, "volume": 1704.0}
{"price": 0.13324, "timestamp": 1769894388000, "volume": 20599.0}
{"price": 0.13326, "timestamp": 1769894390000, "volume": 370.0}
{"price": 0.13328, "timestamp": 1769894393000, "volume": 3118.0}
{"price": 0.13333, "timestamp": 1769894395000, "volume": 4854.0}
{"price": 0.13336, "timestamp": 1769894396000, "volume": 4615.0}
{"price": 0.13336, "timestamp": 1769894397000, "volume": 2651.0}
{"price": 0.13334, "timestamp": 1769894398000, "volume": 2406.0}
{"price": 0.13333, "timestamp": 1769894399000, "volume": 228.0}
{"price": 0.13333, "timestamp": 1769894400000, "volume": 84.0}
{"price": 0.13335, "timestamp": 1769894401000, "volume": 3228.0}
{"price": 0.13334, "timestamp": 1769894402000, "volume": 4012.0}
{"price": 0.13335, "timestamp": 1769894403000, "volume": 59049.0}
{"price": 0.13329, "timestamp": 1769894404000, "volume": 1148.0}
{"price": 0.13321, "timestamp": 1769894405000, "volume": 10978.0}
{"price": 0.13316, "timestamp": 1769894406000, "volume": 15508.0}
{"price": 0.13315, "timestamp": 1769894408000, "volume": 1109.0}
{"price": 0.13318, "timestamp": 1769894410000, "volume": 1799.0}
{"price": 0.13315, "timestamp": 1769894411000, "volume": 1436.0}
{"price": 0.13311, "timestamp": 1769894413000, "volume": 3583.0}
{"price": 0.1331, "timestamp": 1769894416000, "volume": 5317.0}
{"price": 0.13307, "timestamp": 1769894417000, "volume": 9573.0}
{"price": 0.13315, "timestamp": 1769894420000, "volume": 3143.0}
{"price": 0.1331, "timestamp": 1769894421000, "volume": 4540.0}
{"price": 0.13312, "timestamp": 1769894422000, "volume": 158.0}
{"price": 0.13312, "timestamp": 1769894423000, "volume": 2628.0}
{"price": 0.13309, "timestamp": 1769894424000, "volume": 2568.0}
{"price": 0.1331, "timestamp": 1769894425000, "volume": 3773.0}
{"price": 0.13311, "timestamp": 1769894426000, "volume": 3876.0}
{"price": 0.1331, "timestamp": 1769894427000, "volume": 10439.0}
{"price": 0.13312, "timestamp": 1769894428000, "volume": 3822.0}
{"price": 0.13315, "timestamp": 1769894429000, "volume": 13109.0}
{"price": 0.13312, "timestamp": 1769894430000, "volume": 448.0}
{"price": 0.13312, "timestamp": 1769894431000, "volume": 4897.0}
{"price": 0.13315, "timestamp": 1769894432000, "volume": 6843.0}
{"price": 0.1331, "timestamp": 1769894433000, "volume": 4166.0}
{"price": 0.13307, "timestamp": 1769894435000, "volume": 1499.0}
{"price": 0.13305, "timestamp": 1769894436000, "volume": 2170.0}
{"price": 0.133, "timestamp": 1769894437000, "volume": 6956.0}
{"price": 0.13297, "timestamp": 1769894439000, "volume": 4970.0}
{"price": 0.13292, "timestamp": 1769894440000, "volume": 15865.0}
{"price": 0.13288, "timestamp": 1769894441000, "volume": 19340.0}
{"price": 0.13279, "timestamp": 1769894442000, "volume": 9303.0}
{"price": 0.13281, "timestamp": 1769894443000, "volume": 18755.0}
{"price": 0.1328, "timestamp": 1769894444000, "volume": 992.0}
{"price": 0.13284, "timestamp": 1769894445000, "volume": 474.0}
{"price": 0.13281, "timestamp": 1769894446000, "volume": 2571.0}
{"price": 0.13286, "timestamp": 1769894447000, "volume": 10396.0}
{"price": 0.13282, "timestamp": 1769894448000, "volume": 39526.0}
{"price": 0.13282, "timestamp": 1769894449000, "volume": 17269.0}
{"price": 0.13277, "timestamp": 1769894450000, "volume": 17494.0}
{"price": 0.13277, "timestamp": 1769894451000, "volume": 92.0}
{"price": 0.13281, "timestamp": 1769894452000, "volume": 5443.0}
{"price": 0.1328, "timestamp": 1769894453000, "volume": 23477.0}
{"price": 0.13275, "timestamp": 1769894454000, "volume": 74217.0}
{"price": 0.13274, "timestamp": 1769894455000, "volume": 2861.0}
{"price": 0.13272, "timestamp": 1769894457000, "volume": 1450.0}
{"price": 0.13276, "timestamp": 1769894458000, "volume": 1822.0}
{"price": 0.13282, "timestamp": 1769894460000, "volume": 11825.0}
{"price": 0.13277, "timestamp": 1769894461000, "volume": 2872.0}
{"price": 0.13276, "timestamp": 1769894462000, "volume": 1093.0}
{"price": 0.13272, "timestamp": 1769894463000, "volume": 786.0}
{"price": 0.1327, "timestamp": 1769894464000, "volume": 1179.0}
{"price": 0.13267, "timestamp": 1769894465000, "volume": 2150.0}
{"price": 0.13266, "timestamp": 1769894466000, "volume": 1033.0}
{"price": 0.1327, "timestamp": 1769894467000, "volume": 9109.0}
{"price": 0.1327, "timestamp": 1769894468000, "volume": 159.0}
{"price": 0.13274, "timestamp": 1769894469000, "volume": 10079.0}
{"price": 0.13269, "timestamp": 1769894470000, "volume": 3527.0}
{"price": 0.13274, "timestamp": 1769894471000, "volume": 3823.0}
{"price": 0.13274, "timestamp": 1769894472000, "volume": 48133.0}
{"price": 0.13274, "timestamp": 1769894473000, "volume": 75.0}
{"price": 0.13272, "timestamp": 1769894475000, "volume": 443.0}
{"price": 0.13274, "timestamp": 1769894477000, "volume": 414.0}
{"price": 0.13273, "timestamp": 1769894478000, "volume": 4356.0}
{"price": 0.13283, "timestamp": 1769894481000, "volume": 1447.0}
{"price": 0.1328, "timestamp": 1769894482000, "volume": 2414.0}
{"price": 0.13277, "timestamp": 1769894483000, "volume": 2022.0}
{"price": 0.13282, "timestamp": 1769894484000, "volume": 722.0}
{"price": 0.13281, "timestamp": 1769894485000, "volume": 5614.0}
{"price": 0.13279, "timestamp": 1769894486000, "volume": 1732.0}
{"price": 0.13275, "timestamp": 1769894487000, "volume": 4566.0}
{"price": 0.13272, "timestamp": 1769894488000, "volume": 1222.0}
{"price": 0.13268, "timestamp": 1769894491000, "volume": 751.0}
{"price": 0.13264, "timestamp": 1769894492000, "volume": 655.0}
{"price": 0.13264, "timestamp": 1769894493000, "volume": 761.0}
{"price": 0.13268, "timestamp": 1769894494000, "volume": 374.0}
{"price": 0.13267, "timestamp": 1769894495000, "volume": 10995.0}
{"price": 0.13262, "timestamp": 1769894496000, "volume": 8759.0}
{"price": 0.13263, "timestamp": 1769894497000, "volume": 86.0}
{"price": 0.13261, "timestamp": 1769894498000, "volume": 3376.0}
{"price": 0.13261, "timestamp": 1769894499000, "volume": 1803.0}
{"price": 0.13262, "timestamp": 1769894500000, "volume": 5501.0}
{"price": 0.13265, "timestamp": 1769894502000, "volume": 16019.0}
{"price": 0.13264, "timestamp": 1769894503000, "volume": 545.0}
{"price": 0.13263, "timestamp": 1769894504000, "volume": 6732.0}
{"price": 0.13265, "timestamp": 1769894507000, "volume": 346.0}
{"price": 0.13264, "timestamp": 1769894508000, "volume": 403.0}
{"price": 0.13264, "timestamp": 1769894514000, "volume": 75.0}
{"price": 0.13264, "timestamp": 1769894515000, "volume": 791.0}
{"price": 0.13264, "timestamp": 1769894519000, "volume": 3793.0}
{"price": 0.13264, "timestamp": 1769894520000, "volume": 83.0}
{"price": 0.13267, "timestamp": 1769894521000, "volume": 1333.0}
{"price": 0.13278, "timestamp": 1769894522000, "volume": 25631.0}
{"price": 0.1328, "timestamp": 1769894524000, "volume": 13887.0}
{"price": 0.13277, "timestamp": 1769894525000, "volume": 8725.0}
{"price": 0.13281, "timestamp": 1769894526000, "volume": 5295.0}
{"price": 0.13279, "timestamp": 1769894527000, "volume": 224.0}
{"price": 0.13281, "timestamp": 1769894528000, "volume": 8634.0}
{"price": 0.13286, "timestamp": 1769894530000, "volume": 7859.0}
{"price": 0.13292, "timestamp": 1769894531000, "volume": 18460.0}
{"price": 0.13291, "timestamp": 1769894532000, "volume": 4585.0}
{"price": 0.13288, "timestamp": 1769894533000, "volume": 27705.0}
{"price": 0.13287, "timestamp": 1769894534000, "volume": 190.0}
{"price": 0.13285, "timestamp": 1769894536000, "volume": 175.0}
{"price": 0.13281, "timestamp": 1769894537000, "volume": 449.0}
{"price": 0.1328, "timestamp": 1769894540000, "volume": 173.0}
{"price": 0.13276, "timestamp": 1769894541000, "volume": 3303.0}
{"price": 0.13269, "timestamp": 1769894543000, "volume": 3909.0}
{"price": 0.13266, "timestamp": 1769894544000, "volume": 854.0}
{"price": 0.13267, "timestamp": 1769894545000, "volume": 4482.0}
{"price": 0.13272, "timestamp": 1769894546000, "volume": 11362.0}
{"price": 0.1327, "timestamp": 1769894547000, "volume": 1809.0}
{"price": 0.13268, "timestamp": 1769894548000, "volume": 4611.0}
{"price": 0.13267, "timestamp": 1769894550000, "volume": 97.0}
{"price": 0.13265, "timestamp": 1769894552000, "volume": 345.0}
{"price": 0.13263, "timestamp": 1769894558000, "volume": 803.0}
{"price": 0.13263, "timestamp": 1769894560000, "volume": 278.0}
{"price": 0.13256, "timestamp": 1769894561000, "volume": 4148.0}
{"price": 0.13256, "timestamp": 1769894562000, "volume": 284.0}
{"price": 0.13253, "timestamp": 1769894563000, "volume": 358.0}
{"price": 0.13255, "timestamp": 1769894564000, "volume": 2006.0}
{"price": 0.13253, "timestamp": 1769894565000, "volume": 158.0}
{"price": 0.13259, "timestamp": 1769894567000, "volume": 11092.0}
{"price": 0.13258, "timestamp": 1769894568000, "volume": 923.0}
{"price": 0.1326, "timestamp": 1769894569000, "volume": 27284.0}
{"price": 0.13254, "timestamp": 1769894570000, "volume": 682.0}
{"price": 0.1325, "timestamp": 1769894572000, "volume": 4390.0}
{"price": 0.13247, "timestamp": 1769894573000, "volume": 6625.0}
{"price": 0.13248, "timestamp": 1769894574000, "volume": 13706.0}
{"price": 0.13249, "timestamp": 1769894576000, "volume": 1651.0}
{"price": 0.13241, "timestamp": 1769894577000, "volume": 38213.0}
{"price": 0.13244, "timestamp": 1769894578000, "volume": 82.0}
{"price": 0.13247, "timestamp": 1769894580000, "volume": 1258.0}
{"price": 0.13243, "timestamp": 1769894581000, "volume": 15858.0}
{"price": 0.13256, "timestamp": 1769894582000, "volume": 2295.0}
{"price": 0.13257, "timestamp": 1769894583000, "volume": 842.0}
{"price": 0.13257, "timestamp": 1769894585000, "volume": 1156.0}
{"price": 0.13259, "timestamp": 1769894586000, "volume": 1618.0}
{"price": 0.13256, "timestamp": 1769894587000, "volume": 2919.0}
{"price": 0.13264, "timestamp": 1769894589000, "volume": 26444.0}
{"price": 0.13263, "timestamp": 1769894590000, "volume": 158.0}
{"price": 0.13264, "timestamp": 1769894594000, "volume": 523.0}
{"price": 0.13263, "timestamp": 1769894596000, "volume": 25339.0}
{"price": 0.13265, "timestamp": 1769894597000, "volume": 2116.0}
{"price": 0.13263, "timestamp": 1769894600000, "volume": 152.0}
{"price": 0.13261, "timestamp": 1769894601000, "volume": 632.0}
{"price": 0.13259, "timestamp": 1769894604000, "volume": 7433.0}
{"price": 0.13257, "timestamp": 1769894605000, "volume": 531.0}
{"price": 0.13256, "timestamp": 1769894606000, "volume": 1879.0}
{"price": 0.13256, "timestamp": 1769894608000, "volume": 82.0}
{"price": 0.13254, "timestamp": 1769894609000, "volume": 451.0}
{"price": 0.13253, "timestamp": 1769894610000, "volume": 7.0}
{"price": 0.13254, "timestamp": 1769894611000, "volume": 4970.0}
{"price": 0.13255, "timestamp": 1769894612000, "volume": 379.0}
{"price": 0.13256, "timestamp": 1769894613000, "volume": 1663.0}
{"price": 0.13264, "timestamp": 1769894614000, "volume": 1353.0}
{"price": 0.13266, "timestamp": 1769894617000, "volume": 878.0}
{"price": 0.1327, "timestamp": 1769894618000, "volume": 6908.0}
{"price": 0.13276, "timestamp": 1769894619000, "volume": 5580.0}
{"price": 0.13274, "timestamp": 1769894620000, "volume": 5585.0}
{"price": 0.13273, "timestamp": 1769894623000, "volume": 334.0}
{"price": 0.13274, "timestamp": 1769894624000, "volume": 9528.0}
{"price": 0.13282, "timestamp": 1769894625000, "volume": 3712.0}
{"price": 0.13281, "timestamp": 1769894626000, "volume": 1023.0}
{"price": 0.13283, "timestamp": 1769894627000, "volume": 455.0}
{"price": 0.13287, "timestamp": 1769894628000, "volume": 1165.0}
{"price": 0.13285, "timestamp": 1769894629000, "volume": 260.0}
{"price": 0.13287, "timestamp": 1769894631000, "volume": 5413.0}
{"price": 0.13283, "timestamp": 1769894632000, "volume": 2468.0}
{"price": 0.13283, "timestamp": 1769894637000, "volume": 1397.0}
{"price": 0.13288, "timestamp": 1769894638000, "volume": 1931.0}
{"price": 0.13291, "timestamp": 1769894639000, "volume": 13403.0}
{"price": 0.13287, "timestamp": 1769894640000, "volume": 8435.0}
{"price": 0.13286, "timestamp": 1769894641000, "volume": 652.0}
{"price": 0.13294, "timestamp": 1769894642000, "volume": 4213.0}
{"price": 0.13294, "timestamp": 1769894643000, "volume": 82.0}
{"price": 0.1329, "timestamp": 1769894644000, "volume": 470.0}
{"price": 0.13289, "timestamp": 1769894645000, "volume": 8083.0}
{"price": 0.13292, "timestamp": 1769894647000, "volume": 1120.0}
{"price": 0.13291, "timestamp": 1769894648000, "volume": 5578.0}
{"price": 0.13291, "timestamp": 1769894650000, "volume": 138.0}
{"price": 0.13296, "timestamp": 1769894652000, "volume": 7306.0}
{"price": 0.13298, "timestamp": 1769894654000, "volume": 33769.0}
{"price": 0.13303, "timestamp": 1769894655000, "volume": 628.0}
{"price": 0.13299, "timestamp": 1769894656000, "volume": 14447.0}
{"price": 0.13301, "timestamp": 1769894657000, "volume": 725.0}
{"price": 0.13298, "timestamp": 1769894658000, "volume": 10639.0}
{"price": 0.13302, "timestamp": 1769894660000, "volume": 4038.0}
{"price": 0.13299, "timestamp": 1769894662000, "volume": 436.0}
{"price": 0.13299, "timestamp": 1769894663000, "volume": 92.0}
{"price": 0.13304, "timestamp": 1769894664000, "volume": 1206.0}
{"price": 0.13304, "timestamp": 1769894665000, "volume": 518.0}
{"price": 0.13311, "timestamp": 1769894667000, "volume": 84753.0}
{"price": 0.13309, "timestamp": 1769894668000, "volume": 21902.0}
{"price": 0.1331, "timestamp": 1769894669000, "volume": 2031.0}
{"price": 0.13314, "timestamp": 1769894670000, "volume": 5998.0}
{"price": 0.13316, "timestamp": 1769894673000, "volume": 1182.0}
{"price": 0.13316, "timestamp": 1769894674000, "volume": 3695.0}
{"price": 0.13315, "timestamp": 1769894675000, "volume": 1415.0}
{"price": 0.13313, "timestamp": 1769894677000, "volume": 615.0}
{"price": 0.13306, "timestamp": 1769894678000, "volume": 75030.0}
{"price": 0.13306, "timestamp": 1769894679000, "volume": 12707.0}
{"price": 0.13304, "timestamp": 1769894680000, "volume": 194.0}
{"price": 0.13296, "timestamp": 1769894681000, "volume": 2885.0}
{"price": 0.13292, "timestamp": 1769894682000, "volume": 472.0}
{"price": 0.13289, "timestamp": 1769894683000, "volume": 542.0}
{"price": 0.13291, "timestamp": 1769894684000, "volume": 3218.0}
{"price": 0.13295, "timestamp": 1769894685000, "volume": 1907.0}
{"price": 0.13303, "timestamp": 1769894686000, "volume": 4124.0}
{"price": 0.13307, "timestamp": 1769894688000, "volume": 22773.0}
{"price": 0.13304, "timestamp": 1769894689000, "volume": 8353.0}
{"price": 0.13304, "timestamp": 1769894691000, "volume": 78.0}
{"price": 0.13296, "timestamp": 1769894692000, "volume": 91243.0}
{"price": 0.13297, "timestamp": 1769894693000, "volume": 2614.0}
{"price": 0.13296, "timestamp": 1769894694000, "volume": 164.0}
{"price": 0.13297, "timestamp": 1769894696000, "volume": 2522.0}
{"price": 0.13293, "timestamp": 1769894699000, "volume": 4009.0}
{"price": 0.13297, "timestamp": 1769894700000, "volume": 6352.0}
{"price": 0.13302, "timestamp": 1769894701000, "volume": 9723.0}
{"price": 0.13302, "timestamp": 1769894702000, "volume": 334.0}
{"price": 0.13301, "timestamp": 1769894703000, "volume": 82.0}
{"price": 0.13302, "timestamp": 1769894704000, "volume": 194.0}
{"price": 0.13305, "timestamp": 1769894706000, "volume": 1784.0}
{"price": 0.13311, "timestamp": 1769894707000, "volume": 12682.0}
{"price": 0.13306, "timestamp": 1769894708000, "volume": 28254.0}
{"price": 0.13306, "timestamp": 1769894709000, "volume": 545.0}
{"price": 0.13304, "timestamp": 1769894710000, "volume": 6321.0}
{"price": 0.13302, "timestamp": 1769894712000, "volume": 178.0}
{"price": 0.13304, "timestamp": 1769894713000, "volume": 369.0}
{"price": 0.13306, "timestamp": 1769894715000, "volume": 629.0}
{"price": 0.13301, "timestamp": 1769894716000, "volume": 1415.0}
{"price": 0.13305, "timestamp": 1769894717000, "volume": 913.0}
{"price": 0.13304, "timestamp": 1769894718000, "volume": 164.0}
{"price": 0.133, "timestamp": 1769894721000, "volume": 3745.0}
{"price": 0.133, "timestamp": 1769894722000, "volume": 76.0}
{"price": 0.13301, "timestamp": 1769894723000, "volume": 1567.0}
{"price": 0.13301, "timestamp": 1769894724000, "volume": 82.0}
{"price": 0.133, "timestamp": 1769894726000, "volume": 10619.0}
{"price": 0.13296, "timestamp": 1769894727000, "volume": 559.0}
{"price": 0.13299, "timestamp": 1769894729000, "volume": 1032.0}
{"price": 0.133, "timestamp": 1769894730000, "volume": 2411.0}
{"price": 0.13302, "timestamp": 1769894731000, "volume": 737.0}
{"price": 0.13303, "timestamp": 1769894734000, "volume": 4556.0}
{"price": 0.13298, "timestamp": 1769894737000, "volume": 2997.0}
{"price": 0.13296, "timestamp": 1769894738000, "volume": 358.0}
{"price": 0.13294, "timestamp": 1769894739000, "volume": 2023.0}
{"price": 0.13293, "timestamp": 1769894740000, "volume": 3845.0}
{"price": 0.13296, "timestamp": 1769894742000, "volume": 10660.0}
{"price": 0.13296, "timestamp": 1769894745000, "volume": 137.0}
{"price": 0.13296, "timestamp": 1769894748000, "volume": 769.0}
{"price": 0.13294, "timestamp": 1769894749000, "volume": 168.0}
{"price": 0.13298, "timestamp": 1769894752000, "volume": 1988.0}
{"price": 0.13298, "timestamp": 1769894753000, "volume": 679.0}
{"price": 0.13302, "timestamp": 1769894754000, "volume": 7363.0}
{"price": 0.13303, "timestamp": 1769894755000, "volume": 92.0}
{"price": 0.13309, "timestamp": 1769894756000, "volume": 3369.0}
{"price": 0.13314, "timestamp": 1769894757000, "volume": 7583.0}
{"price": 0.13316, "timestamp": 1769894759000, "volume": 5481.0}
{"price": 0.13313, "timestamp": 1769894760000, "volume": 328.0}
{"price": 0.13312, "timestamp": 1769894761000, "volume": 219.0}
{"price": 0.13313, "timestamp": 1769894762000, "volume": 2387.0}
{"price": 0.13318, "timestamp": 1769894763000, "volume": 3258.0}
{"price": 0.13315, "timestamp": 1769894765000, "volume": 286.0}
{"price": 0.13315, "timestamp": 1769894767000, "volume": 480.0}
{"price": 0.13315, "timestamp": 1769894768000, "volume": 82.0}
{"price": 0.13315, "timestamp": 1769894769000, "volume": 3855.0}
{"price": 0.13318, "timestamp": 1769894770000, "volume": 1748.0}
{"price": 0.13321, "timestamp": 1769894771000, "volume": 7495.0}
{"price": 0.13323, "timestamp": 1769894772000, "volume": 498.0}
{"price": 0.13322, "timestamp": 1769894773000, "volume": 1169.0}
{"price": 0.13319, "timestamp": 1769894774000, "volume": 4144.0}
{"price": 0.13329, "timestamp": 1769894781000, "volume": 16096.0}
{"price": 0.13326, "timestamp": 1769894782000, "volume": 584.0}
{"price": 0.13333, "timestamp": 1769894783000, "volume": 33015.0}
{"price": 0.13334, "timestamp": 1769894784000, "volume": 1268.0}
{"price": 0.13339, "timestamp": 1769894785000, "volume": 8065.0}
{"price": 0.13339, "timestamp": 1769894786000, "volume": 70.0}
{"price": 0.1334, "timestamp": 1769894787000, "volume": 3414.0}
{"price": 0.13337, "timestamp": 1769894788000, "volume": 220.0}
{"price": 0.13336, "timestamp": 1769894791000, "volume": 7.0}
{"price": 0.13332, "timestamp": 1769894793000, "volume": 5800.0}
{"price": 0.13335, "timestamp": 1769894801000, "volume": 11900.0}
{"price": 0.13334, "timestamp": 1769894802000, "volume": 291.0}
{"price": 0.13334, "timestamp": 1769894806000, "volume": 478.0}
{"price": 0.13335, "timestamp": 1769894807000, "volume": 82.0}
{"price": 0.13332, "timestamp": 1769894809000, "volume": 332.0}
{"price": 0.13332, "timestamp": 1769894810000, "volume": 82.0}
{"price": 0.13335, "timestamp": 1769894811000, "volume": 707.0}
{"price": 0.1333, "timestamp": 1769894812000, "volume": 579.0}
{"price": 0.1333, "timestamp": 1769894814000, "volume": 329.0}
{"price": 0.13334, "timestamp": 1769894815000, "volume": 612.0}
{"price": 0.13347, "timestamp": 1769894816000, "volume": 71072.0}
{"price": 0.13355, "timestamp": 1769894817000, "volume": 24481.0}
{"price": 0.13353, "timestamp": 1769894818000, "volume": 3151.0}
{"price": 0.13367, "timestamp": 1769894820000, "volume": 181234.0}
{"price": 0.13374, "timestamp": 1769894821000, "volume": 71293.0}
{"price": 0.13373, "timestamp": 1769894822000, "volume": 10680.0}
{"price": 0.13371, "timestamp": 1769894823000, "volume": 34082.0}
{"price": 0.13372, "timestamp": 1769894824000, "volume": 11307.0}
{"price": 0.13363, "timestamp": 1769894825000, "volume": 6703.0}
{"price": 0.13364, "timestamp": 1769894826000, "volume": 518.0}
{"price": 0.13381, "timestamp": 1769894827000, "volume": 66238.0}
{"price": 0.13385, "timestamp": 1769894828000, "volume": 11796.0}
{"price": 0.13377, "timestamp": 1769894829000, "volume": 108856.0}
{"price": 0.13377, "timestamp": 1769894830000, "volume": 1008.0}
{"price": 0.13379, "timestamp": 1769894831000, "volume": 297.0}
{"price": 0.13405, "timestamp": 1769894832000, "volume": 247611.0}
{"price": 0.13411, "timestamp": 1769894833000, "volume": 51331.0}
{"price": 0.1341, "timestamp": 1769894834000, "volume": 27840.0}
{"price": 0.13405, "timestamp": 1769894835000, "volume": 41545.0}
{"price": 0.13413, "timestamp": 1769894836000, "volume": 6964.0}
{"price": 0.1342, "timestamp": 1769894837000, "volume": 44105.0}
{"price": 0.13415, "timestamp": 1769894838000, "volume": 27724.0}
{"price": 0.13413, "timestamp": 1769894839000, "volume": 13550.0}
{"price": 0.13424, "timestamp": 1769894840000, "volume": 23776.0}
{"price": 0.13413, "timestamp": 1769894841000, "volume": 24209.0}
{"price": 0.13426, "timestamp": 1769894842000, "volume": 299980.0}
{"price": 0.13424, "timestamp": 1769894843000, "volume": 59971.0}
{"price": 0.1342, "timestamp": 1769894844000, "volume": 47863.0}
{"price": 0.13419, "timestamp": 1769894845000, "volume": 29343.0}
{"price": 0.1342, "timestamp": 1769894846000, "volume": 578.0}
{"price": 0.13422, "timestamp": 1769894847000, "volume": 27397.0}
{"price": 0.13421, "timestamp": 1769894848000, "volume": 11969.0}
{"price": 0.13423, "timestamp": 1769894849000, "volume": 29799.0}
{"price": 0.13421, "timestamp": 1769894850000, "volume": 206.0}
{"price": 0.13418, "timestamp": 1769894851000, "volume": 26932.0}
{"price": 0.13402, "timestamp": 1769894853000, "volume": 64677.0}
{"price": 0.1341, "timestamp": 1769894854000, "volume": 5669.0}
{"price": 0.13405, "timestamp": 1769894855000, "volume": 1210.0}
{"price": 0.1341, "timestamp": 1769894856000, "volume": 32099.0}
{"price": 0.13407, "timestamp": 1769894857000, "volume": 7813.0}
{"price": 0.13413, "timestamp": 1769894858000, "volume": 5795.0}
{"price": 0.13411, "timestamp": 1769894859000, "volume": 213.0}
{"price": 0.13406, "timestamp": 1769894860000, "volume": 1082.0}
{"price": 0.13403, "timestamp": 1769894861000, "volume": 26326.0}
{"price": 0.13405, "timestamp": 1769894862000, "volume": 8973.0}
{"price": 0.13404, "timestamp": 1769894864000, "volume": 1000.0}
{"price": 0.13405, "timestamp": 1769894865000, "volume": 215.0}
{"price": 0.13403, "timestamp": 1769894867000, "volume": 3225.0}
{"price": 0.13403, "timestamp": 1769894870000, "volume": 775.0}
{"price": 0.13406, "timestamp": 1769894871000, "volume": 9537.0}
{"price": 0.13407, "timestamp": 1769894873000, "volume": 773.0}
{"price": 0.13404, "timestamp": 1769894874000, "volume": 7051.0}
{"price": 0.13405, "timestamp": 1769894876000, "volume": 125.0}
{"price": 0.13413, "timestamp": 1769894878000, "volume": 63025.0}
{"price": 0.13408, "timestamp": 1769894879000, "volume": 22807.0}
{"price": 0.1341, "timestamp": 1769894880000, "volume": 2877.0}
{"price": 0.13412, "timestamp": 1769894881000, "volume": 364.0}
{"price": 0.13413, "timestamp": 1769894882000, "volume": 152.0}
{"price": 0.13424, "timestamp": 1769894883000, "volume": 48074.0}
{"price": 0.13428, "timestamp": 1769894884000, "volume": 25394.0}
{"price": 0.13426, "timestamp": 1769894885000, "volume": 181.0}
{"price": 0.13428, "timestamp": 1769894886000, "volume": 9481.0}
{"price": 0.13431, "timestamp": 1769894887000, "volume": 13441.0}
{"price": 0.13431, "timestamp": 1769894888000, "volume": 7.0}
{"price": 0.13426, "timestamp": 1769894890000, "volume": 11730.0}
{"price": 0.13437, "timestamp": 1769894891000, "volume": 60938.0}
{"price": 0.13435, "timestamp": 1769894892000, "volume": 3014.0}
{"price": 0.13438, "timestamp": 1769894893000, "volume": 2775.0}
{"price": 0.13438, "timestamp": 1769894894000, "volume": 242.0}
{"price": 0.13435, "timestamp": 1769894895000, "volume": 7307.0}
{"price": 0.13437, "timestamp": 1769894896000, "volume": 4267.0}
{"price": 0.13438, "timestamp": 1769894897000, "volume": 6573.0}
{"price": 0.13438, "timestamp": 1769894898000, "volume": 71888.0}
{"price": 0.13447, "timestamp": 1769894899000, "volume": 57450.0}
{"price": 0.13446, "timestamp": 1769894900000, "volume": 6435.0}
{"price": 0.13445, "timestamp": 1769894901000, "volume": 7.0}
{"price": 0.1344, "timestamp": 1769894902000, "volume": 4653.0}
{"price": 0.13441, "timestamp": 1769894903000, "volume": 3058.0}
{"price": 0.13432, "timestamp": 1769894904000, "volume": 2884.0}
{"price": 0.13425, "timestamp": 1769894906000, "volume": 1405.0}
{"price": 0.13421, "timestamp": 1769894907000, "volume": 2544.0}
{"price": 0.13429, "timestamp": 1769894908000, "volume": 36902.0}
{"price": 0.13428, "timestamp": 1769894909000, "volume": 4772.0}
{"price": 0.13426, "timestamp": 1769894910000, "volume": 3050.0}
{"price": 0.13425, "timestamp": 1769894913000, "volume": 1019.0}
{"price": 0.13424, "timestamp": 1769894914000, "volume": 288.0}
{"price": 0.13422, "timestamp": 1769894916000, "volume": 3591.0}
{"price": 0.13421, "timestamp": 1769894917000, "volume": 408.0}
{"price": 0.13423, "timestamp": 1769894919000, "volume": 10365.0}
{"price": 0.13422, "timestamp": 1769894920000, "volume": 1475.0}
{"price": 0.13423, "timestamp": 1769894921000, "volume": 14603.0}
{"price": 0.13423, "timestamp": 1769894922000, "volume": 157.0}
{"price": 0.13422, "timestamp": 1769894923000, "volume": 3612.0}
{"price": 0.13419, "timestamp": 1769894924000, "volume": 1292.0}
{"price": 0.13418, "timestamp": 1769894925000, "volume": 1342.0}
{"price": 0.13418, "timestamp": 1769894926000, "volume": 19529.0}
{"price": 0.13418, "timestamp": 1769894928000, "volume": 6452.0}
{"price": 0.13419, "timestamp": 1769894929000, "volume": 1500.0}
{"price": 0.13421, "timestamp": 1769894930000, "volume": 666.0}
{"price": 0.13426, "timestamp": 1769894931000, "volume": 11168.0}
{"price": 0.13428, "timestamp": 1769894933000, "volume": 254.0}
{"price": 0.13427, "timestamp": 1769894934000, "volume": 3539.0}
{"price": 0.13431, "timestamp": 1769894937000, "volume": 3214.0}
{"price": 0.13438, "timestamp": 1769894940000, "volume": 4371.0}
{"price": 0.13435, "timestamp": 1769894941000, "volume": 628.0}
{"price": 0.13431, "timestamp": 1769894942000, "volume": 17394.0}
{"price": 0.13429, "timestamp": 1769894943000, "volume": 2437.0}
{"price": 0.13428, "timestamp": 1769894944000, "volume": 183.0}
{"price": 0.13427, "timestamp": 1769894945000, "volume": 2629.0}
{"price": 0.13425, "timestamp": 1769894946000, "volume": 457.0}
{"price": 0.13425, "timestamp": 1769894947000, "volume": 2116.0}
{"price": 0.13426, "timestamp": 1769894948000, "volume": 37067.0}
{"price": 0.13419, "timestamp": 1769894949000, "volume": 38527.0}
{"price": 0.13422, "timestamp": 1769894950000, "volume": 666.0}
{"price": 0.13423, "timestamp": 1769894951000, "volume": 56.0}
{"price": 0.13428, "timestamp": 1769894953000, "volume": 6952.0}
{"price": 0.13424, "timestamp": 1769894954000, "volume": 600.0}
{"price": 0.13415, "timestamp": 1769894955000, "volume": 2325.0}
{"price": 0.13415, "timestamp": 1769894956000, "volume": 1267.0}
{"price": 0.13413, "timestamp": 1769894957000, "volume": 1491.0}
{"price": 0.13414, "timestamp": 1769894958000, "volume": 37.0}
{"price": 0.13413, "timestamp": 1769894960000, "volume": 77.0}
{"price": 0.13414, "timestamp": 1769894962000, "volume": 238.0}
{"price": 0.13411, "timestamp": 1769894965000, "volume": 27018.0}
{"price": 0.13413, "timestamp": 1769894968000, "volume": 28288.0}
{"price": 0.13411, "timestamp": 1769894970000, "volume": 312.0}
{"price": 0.13411, "timestamp": 1769894971000, "volume": 3465.0}
{"price": 0.13413, "timestamp": 1769894974000, "volume": 1176.0}
{"price": 0.13418, "timestamp": 1769894977000, "volume": 32435.0}
{"price": 0.13417, "timestamp": 1769894978000, "volume": 1652.0}
{"price": 0.13418, "timestamp": 1769894980000, "volume": 7514.0}
{"price": 0.13418, "timestamp": 1769894981000, "volume": 3995.0}
{"price": 0.13415, "timestamp": 1769894982000, "volume": 347.0}
{"price": 0.13414, "timestamp": 1769894984000, "volume": 109.0}
{"price": 0.13415, "timestamp": 1769894988000, "volume": 2780.0}
{"price": 0.13422, "timestamp": 1769894991000, "volume": 5289.0}
{"price": 0.1342, "timestamp": 1769894992000, "volume": 4696.0}
{"price": 0.13417, "timestamp": 1769894993000, "volume": 1822.0}
{"price": 0.13415, "timestamp": 1769894996000, "volume": 468.0}
{"price": 0.13414, "timestamp": 1769894998000, "volume": 172.0}
{"price": 0.13413, "timestamp": 1769895000000, "volume": 2514.0}
{"price": 0.13416, "timestamp": 1769895001000, "volume": 6641.0}
{"price": 0.13417, "timestamp": 1769895002000, "volume": 173.0}
{"price": 0.13413, "timestamp": 1769895003000, "volume": 4969.0}
{"price": 0.13404, "timestamp": 1769895005000, "volume": 3184.0}
{"price": 0.13404, "timestamp": 1769895006000, "volume": 196.0}
{"price": 0.13396, "timestamp": 1769895007000, "volume": 79209.0}
{"price": 0.13405, "timestamp": 1769895008000, "volume": 4630.0}
{"price": 0.13403, "timestamp": 1769895009000, "volume": 157.0}
{"price": 0.13406, "timestamp": 1769895010000, "volume": 1738.0}
{"price": 0.13414, "timestamp": 1769895011000, "volume": 17128.0}
{"price": 0.13408, "timestamp": 1769895012000, "volume": 553.0}
{"price": 0.13405, "timestamp": 1769895014000, "volume": 7561.0}
{"price": 0.13409, "timestamp": 1769895015000, "volume": 1755.0}
{"price": 0.1341, "timestamp": 1769895016000, "volume": 82.0}
{"price": 0.13418, "timestamp": 1769895017000, "volume": 2525.0}
{"price": 0.13415, "timestamp": 1769895018000, "volume": 681.0}
{"price": 0.13415, "timestamp": 1769895019000, "volume": 1157.0}
{"price": 0.13413, "timestamp": 1769895022000, "volume": 310.0}
{"price": 0.13408, "timestamp": 1769895023000, "volume": 600.0}
{"price": 0.13408, "timestamp": 1769895025000, "volume": 680.0}
{"price": 0.13406, "timestamp": 1769895026000, "volume": 297.0}
{"price": 0.13407, "timestamp": 1769895027000, "volume": 1918.0}
{"price": 0.13407, "timestamp": 1769895028000, "volume": 499.0}
{"price": 0.13407, "timestamp": 1769895031000, "volume": 5973.0}
{"price": 0.13407, "timestamp": 1769895034000, "volume": 135.0}
{"price": 0.13406, "timestamp": 1769895035000, "volume": 284.0}
{"price": 0.13401, "timestamp": 1769895037000, "volume": 2229.0}
{"price": 0.13403, "timestamp": 1769895038000, "volume": 8927.0}
{"price": 0.13395, "timestamp": 1769895039000, "volume": 4709.0}
{"price": 0.134, "timestamp": 1769895040000, "volume": 1004.0}
{"price": 0.13402, "timestamp": 1769895042000, "volume": 365.0}
{"price": 0.13403, "timestamp": 1769895043000, "volume": 82.0}
{"price": 0.13407, "timestamp": 1769895044000, "volume": 12321.0}
{"price": 0.13405, "timestamp": 1769895050000, "volume": 351.0}
{"price": 0.13408, "timestamp": 1769895051000, "volume": 5386.0}
{"price": 0.13408, "timestamp": 1769895052000, "volume": 329.0}
{"price": 0.13404, "timestamp": 1769895054000, "volume": 11491.0}
{"price": 0.13401, "timestamp": 1769895058000, "volume": 451.0}
{"price": 0.13402, "timestamp": 1769895060000, "volume": 9014.0}
{"price": 0.13403, "timestamp": 1769895061000, "volume": 6460.0}
{"price": 0.13404, "timestamp": 1769895062000, "volume": 1568.0}
{"price": 0.134, "timestamp": 1769895063000, "volume": 864.0}
{"price": 0.13398, "timestamp": 1769895064000, "volume": 534.0}
{"price": 0.13399, "timestamp": 1769895065000, "volume": 4416.0}
{"price": 0.13397, "timestamp": 1769895066000, "volume": 25043.0}
{"price": 0.1339, "timestamp": 1769895067000, "volume": 75624.0}
{"price": 0.13385, "timestamp": 1769895068000, "volume": 23538.0}
{"price": 0.13385, "timestamp": 1769895069000, "volume": 136933.0}
{"price": 0.13372, "timestamp": 1769895070000, "volume": 6771.0}
{"price": 0.13376, "timestamp": 1769895071000, "volume": 4608.0}
{"price": 0.13379, "timestamp": 1769895072000, "volume": 5755.0}
{"price": 0.13376, "timestamp": 1769895073000, "volume": 2944.0}
{"price": 0.13377, "timestamp": 1769895074000, "volume": 4591.0}
{"price": 0.13373, "timestamp": 1769895075000, "volume": 5800.0}
{"price": 0.13374, "timestamp": 1769895076000, "volume": 100.0}
{"price": 0.13369, "timestamp": 1769895077000, "volume": 530.0}
{"price": 0.13368, "timestamp": 1769895078000, "volume": 1244.0}
{"price": 0.13372, "timestamp": 1769895079000, "volume": 19984.0}
{"price": 0.13378, "timestamp": 1769895080000, "volume": 8490.0}
{"price": 0.13381, "timestamp": 1769895081000, "volume": 4208.0}
{"price": 0.13379, "timestamp": 1769895082000, "volume": 158.0}
{"price": 0.13382, "timestamp": 1769895085000, "volume": 21401.0}
{"price": 0.13378, "timestamp": 1769895086000, "volume": 107.0}
{"price": 0.13381, "timestamp": 1769895087000, "volume": 395.0}
{"price": 0.13382, "timestamp": 1769895088000, "volume": 2695.0}
{"price": 0.13382, "timestamp": 1769895090000, "volume": 258.0}
{"price": 0.13385, "timestamp": 1769895091000, "volume": 1845.0}
{"price": 0.13384, "timestamp": 1769895092000, "volume": 1622.0}
{"price": 0.13385, "timestamp": 1769895093000, "volume": 177.0}
{"price": 0.13379, "timestamp": 1769895094000, "volume": 6322.0}
{"price": 0.13385, "timestamp": 1769895095000, "volume": 8475.0}
{"price": 0.13378, "timestamp": 1769895096000, "volume": 2690.0}
{"price": 0.13377, "timestamp": 1769895099000, "volume": 306.0}
{"price": 0.13375, "timestamp": 1769895100000, "volume": 1957.0}
{"price": 0.13376, "timestamp": 1769895101000, "volume": 495.0}
{"price": 0.1338, "timestamp": 1769895102000, "volume": 642.0}
{"price": 0.13382, "timestamp": 1769895103000, "volume": 68022.0}
{"price": 0.13384, "timestamp": 1769895104000, "volume": 4437.0}
{"price": 0.13386, "timestamp": 1769895105000, "volume": 3405.0}
{"price": 0.13391, "timestamp": 1769895106000, "volume": 14989.0}
{"price": 0.13396, "timestamp": 1769895107000, "volume": 4295.0}
{"price": 0.13403, "timestamp": 1769895108000, "volume": 3613.0}
{"price": 0.13401, "timestamp": 1769895109000, "volume": 1282.0}
{"price": 0.134, "timestamp": 1769895110000, "volume": 975.0}
{"price": 0.13398, "timestamp": 1769895111000, "volume": 990.0}
{"price": 0.134, "timestamp": 1769895113000, "volume": 212.0}
{"price": 0.13399, "timestamp": 1769895114000, "volume": 213.0}
{"price": 0.13404, "timestamp": 1769895115000, "volume": 11745.0}
{"price": 0.13403, "timestamp": 1769895116000, "volume": 213.0}
{"price": 0.13408, "timestamp": 1769895117000, "volume": 38692.0}
{"price": 0.13404, "timestamp": 1769895120000, "volume": 531.0}
{"price": 0.13405, "timestamp": 1769895121000, "volume": 355.0}
{"price": 0.13409, "timestamp": 1769895122000, "volume": 10328.0}
{"price": 0.13409, "timestamp": 1769895123000, "volume": 82.0}
{"price": 0.13408, "timestamp": 1769895124000, "volume": 189.0}
{"price": 0.13408, "timestamp": 1769895125000, "volume": 15866.0}
{"price": 0.13404, "timestamp": 1769895126000, "volume": 10453.0}
{"price": 0.13403, "timestamp": 1769895128000, "volume": 164.0}
{"price": 0.13399, "timestamp": 1769895132000, "volume": 3836.0}
{"price": 0.134, "timestamp": 1769895133000, "volume": 1360.0}
{"price": 0.13397, "timestamp": 1769895137000, "volume": 11271.0}
{"price": 0.13394, "timestamp": 1769895138000, "volume": 1269.0}
{"price": 0.13395, "timestamp": 1769895139000, "volume": 1971.0}
{"price": 0.13394, "timestamp": 1769895140000, "volume": 37.0}
{"price": 0.13395, "timestamp": 1769895141000, "volume": 11689.0}
{"price": 0.13391, "timestamp": 1769895142000, "volume": 959.0}
{"price": 0.13392, "timestamp": 1769895143000, "volume": 558.0}
{"price": 0.1339, "timestamp": 1769895146000, "volume": 2641.0}
{"price": 0.13391, "timestamp": 1769895147000, "volume": 2659.0}
{"price": 0.13393, "timestamp": 1769895149000, "volume": 1218.0}
{"price": 0.13394, "timestamp": 1769895152000, "volume": 261.0}
{"price": 0.13399, "timestamp": 1769895154000, "volume": 237594.0}
{"price": 0.13402, "timestamp": 1769895158000, "volume": 859.0}
{"price": 0.13404, "timestamp": 1769895165000, "volume": 605.0}
{"price": 0.13411, "timestamp": 1769895166000, "volume": 2988.0}
{"price": 0.13414, "timestamp": 1769895167000, "volume": 336.0}
{"price": 0.1341, "timestamp": 1769895169000, "volume": 8014.0}
{"price": 0.13413, "timestamp": 1769895170000, "volume": 627.0}
{"price": 0.13416, "timestamp": 1769895172000, "volume": 1130.0}
{"price": 0.13414, "timestamp": 1769895173000, "volume": 1093.0}
{"price": 0.13418, "timestamp": 1769895174000, "volume": 1367.0}
{"price": 0.13424, "timestamp": 1769895175000, "volume": 7816.0}
{"price": 0.13428, "timestamp": 1769895178000, "volume": 14978.0}
{"price": 0.13425, "timestamp": 1769895179000, "volume": 3147.0}
{"price": 0.1342, "timestamp": 1769895180000, "volume": 781.0}
{"price": 0.13417, "timestamp": 1769895181000, "volume": 4741.0}
{"price": 0.13414, "timestamp": 1769895182000, "volume": 2345.0}
{"price": 0.13408, "timestamp": 1769895183000, "volume": 6355.0}
{"price": 0.1341, "timestamp": 1769895184000, "volume": 976.0}
{"price": 0.13407, "timestamp": 1769895186000, "volume": 3639.0}
{"price": 0.13408, "timestamp": 1769895187000, "volume": 689.0}
{"price": 0.13408, "timestamp": 1769895188000, "volume": 66.0}
{"price": 0.13406, "timestamp": 1769895192000, "volume": 602.0}
{"price": 0.13402, "timestamp": 1769895193000, "volume": 7744.0}
{"price": 0.13403, "timestamp": 1769895194000, "volume": 164.0}
{"price": 0.13396, "timestamp": 1769895197000, "volume": 8113.0}
{"price": 0.13394, "timestamp": 1769895198000, "volume": 357.0}
{"price": 0.13387, "timestamp": 1769895201000, "volume": 120491.0}
{"price": 0.13384, "timestamp": 1769895202000, "volume": 6097.0}
{"price": 0.13383, "timestamp": 1769895203000, "volume": 1293.0}
{"price": 0.13386, "timestamp": 1769895204000, "volume": 5494.0}
{"price": 0.13384, "timestamp": 1769895205000, "volume": 82.0}
{"price": 0.13382, "timestamp": 1769895206000, "volume": 24344.0}
{"price": 0.13383, "timestamp": 1769895207000, "volume": 111.0}
{"price": 0.13385, "timestamp": 1769895208000, "volume": 8697.0}
{"price": 0.13389, "timestamp": 1769895209000, "volume": 7195.0}
{"price": 0.13394, "timestamp": 1769895210000, "volume": 717.0}
{"price": 0.13399, "timestamp": 1769895211000, "volume": 1101.0}
{"price": 0.13397, "timestamp": 1769895213000, "volume": 615.0}
{"price": 0.13397, "timestamp": 1769895214000, "volume": 1492.0}
{"price": 0.1339, "timestamp": 1769895216000, "volume": 8926.0}
{"price": 0.13388, "timestamp": 1769895217000, "volume": 15244.0}
{"price": 0.13386, "timestamp": 1769895218000, "volume": 221.0}
{"price": 0.13386, "timestamp": 1769895220000, "volume": 2000.0}
{"price": 0.13383, "timestamp": 1769895221000, "volume": 1259.0}
{"price": 0.13386, "timestamp": 1769895223000, "volume": 1464.0}
{"price": 0.13388, "timestamp": 1769895224000, "volume": 3167.0}
{"price": 0.13389, "timestamp": 1769895225000, "volume": 82.0}
{"price": 0.13392, "timestamp": 1769895226000, "volume": 1245.0}
{"price": 0.13388, "timestamp": 1769895227000, "volume": 967.0}
{"price": 0.13387, "timestamp": 1769895228000, "volume": 121.0}
{"price": 0.13384, "timestamp": 1769895230000, "volume": 564.0}
{"price": 0.13387, "timestamp": 1769895231000, "volume": 2504.0}
{"price": 0.13387, "timestamp": 1769895232000, "volume": 135.0}
{"price": 0.13387, "timestamp": 1769895233000, "volume": 754.0}
{"price": 0.13387, "timestamp": 1769895236000, "volume": 520.0}
{"price": 0.13393, "timestamp": 1769895240000, "volume": 2446.0}
{"price": 0.13396, "timestamp": 1769895241000, "volume": 4271.0}
{"price": 0.13397, "timestamp": 1769895242000, "volume": 2563.0}
{"price": 0.13398, "timestamp": 1769895243000, "volume": 164.0}
{"price": 0.13397, "timestamp": 1769895244000, "volume": 3258.0}
{"price": 0.13395, "timestamp": 1769895245000, "volume": 667.0}
{"price": 0.13396, "timestamp": 1769895247000, "volume": 1483.0}
{"price": 0.13396, "timestamp": 1769895248000, "volume": 6737.0}
{"price": 0.13397, "timestamp": 1769895249000, "volume": 25.0}
{"price": 0.13397, "timestamp": 1769895251000, "volume": 50.0}
{"price": 0.13398, "timestamp": 1769895253000, "volume": 876.0}
{"price": 0.13396, "timestamp": 1769895255000, "volume": 31083.0}
{"price": 0.13398, "timestamp": 1769895257000, "volume": 1850.0}
{"price": 0.13398, "timestamp": 1769895258000, "volume": 2239.0}
{"price": 0.13401, "timestamp": 1769895259000, "volume": 5000.0}
{"price": 0.13399, "timestamp": 1769895260000, "volume": 66.0}
{"price": 0.13401, "timestamp": 1769895261000, "volume": 5438.0}
{"price": 0.13404, "timestamp": 1769895264000, "volume": 1102.0}
{"price": 0.13408, "timestamp": 1769895265000, "volume": 4006.0}
{"price": 0.13405, "timestamp": 1769895266000, "volume": 2240.0}
{"price": 0.13408, "timestamp": 1769895269000, "volume": 855.0}
{"price": 0.13405, "timestamp": 1769895270000, "volume": 18809.0}
{"price": 0.13405, "timestamp": 1769895272000, "volume": 1822.0}
{"price": 0.13407, "timestamp": 1769895274000, "volume": 476.0}
{"price": 0.13414, "timestamp": 1769895275000, "volume": 11146.0}
{"price": 0.13415, "timestamp": 1769895277000, "volume": 29519.0}
{"price": 0.13415, "timestamp": 1769895280000, "volume": 66.0}
{"price": 0.13415, "timestamp": 1769895286000, "volume": 3923.0}
{"price": 0.13427, "timestamp": 1769895287000, "volume": 8652.0}
{"price": 0.1343, "timestamp": 1769895289000, "volume": 2502.0}
{"price": 0.13432, "timestamp": 1769895290000, "volume": 5529.0}
{"price": 0.13435, "timestamp": 1769895291000, "volume": 1943.0}
{"price": 0.13439, "timestamp": 1769895292000, "volume": 4246.0}
{"price": 0.13438, "timestamp": 1769895293000, "volume": 883.0}
{"price": 0.1344, "timestamp": 1769895295000, "volume": 1015.0}
{"price": 0.13444, "timestamp": 1769895296000, "volume": 6895.0}
{"price": 0.13438, "timestamp": 1769895297000, "volume": 816.0}
{"price": 0.13443, "timestamp": 1769895298000, "volume": 2560.0}
{"price": 0.13445, "timestamp": 1769895299000, "volume": 1430.0}
{"price": 0.1345, "timestamp": 1769895300000, "volume": 10583.0}
{"price": 0.13445, "timestamp": 1769895301000, "volume": 12614.0}
{"price": 0.13436, "timestamp": 1769895302000, "volume": 21106.0}
{"price": 0.13437, "timestamp": 1769895303000, "volume": 7.0}
{"price": 0.13441, "timestamp": 1769895307000, "volume": 38979.0}
{"price": 0.13433, "timestamp": 1769895308000, "volume": 30504.0}
{"price": 0.13442, "timestamp": 1769895309000, "volume": 4174.0}
{"price": 0.13444, "timestamp": 1769895310000, "volume": 6296.0}
{"price": 0.13443, "timestamp": 1769895313000, "volume": 2893.0}
{"price": 0.13444, "timestamp": 1769895314000, "volume": 13833.0}
{"price": 0.13447, "timestamp": 1769895316000, "volume": 10953.0}
{"price": 0.13454, "timestamp": 1769895317000, "volume": 12495.0}
{"price": 0.13447, "timestamp": 1769895319000, "volume": 2401.0}
{"price": 0.13455, "timestamp": 1769895320000, "volume": 12818.0}
{"price": 0.13456, "timestamp": 1769895321000, "volume": 1163.0}
{"price": 0.13459, "timestamp": 1769895322000, "volume": 3560.0}
{"price": 0.13455, "timestamp": 1769895323000, "volume": 5771.0}
{"price": 0.13455, "timestamp": 1769895324000, "volume": 399.0}
{"price": 0.13457, "timestamp": 1769895326000, "volume": 5943.0}
{"price": 0.13459, "timestamp": 1769895327000, "volume": 14338.0}
{"price": 0.13457, "timestamp": 1769895328000, "volume": 1150.0}
{"price": 0.13455, "timestamp": 1769895331000, "volume": 890.0}
{"price": 0.13458, "timestamp": 1769895332000, "volume": 4223.0}
{"price": 0.13464, "timestamp": 1769895333000, "volume": 5853.0}
{"price": 0.13462, "timestamp": 1769895334000, "volume": 3393.0}
{"price": 0.13463, "timestamp": 1769895336000, "volume": 677.0}
{"price": 0.13457, "timestamp": 1769895337000, "volume": 1426.0}
{"price": 0.13455, "timestamp": 1769895338000, "volume": 693.0}
{"price": 0.13458, "timestamp": 1769895340000, "volume": 14794.0}
{"price": 0.13456, "timestamp": 1769895342000, "volume": 887.0}
{"price": 0.13458, "timestamp": 1769895344000, "volume": 4611.0}
{"price": 0.13477, "timestamp": 1769895345000, "volume": 887252.0}
{"price": 0.1348, "timestamp": 1769895346000, "volume": 7288.0}
{"price": 0.13476, "timestamp": 1769895347000, "volume": 21579.0}
{"price": 0.13476, "timestamp": 1769895348000, "volume": 742.0}
{"price": 0.13474, "timestamp": 1769895349000, "volume": 4983.0}
{"price": 0.13473, "timestamp": 1769895350000, "volume": 3598.0}
{"price": 0.1347, "timestamp": 1769895351000, "volume": 15428.0}
{"price": 0.13472, "timestamp": 1769895352000, "volume": 1038.0}
{"price": 0.13473, "timestamp": 1769895353000, "volume": 17457.0}
{"price": 0.13476, "timestamp": 1769895354000, "volume": 755.0}
{"price": 0.13476, "timestamp": 1769895355000, "volume": 82.0}
{"price": 0.1347, "timestamp": 1769895356000, "volume": 16459.0}
{"price": 0.13466, "timestamp": 1769895357000, "volume": 2142.0}
{"price": 0.13474, "timestamp": 1769895358000, "volume": 20111.0}
{"price": 0.13476, "timestamp": 1769895359000, "volume": 5373.0}
{"price": 0.13473, "timestamp": 1769895360000, "volume": 454.0}
{"price": 0.13475, "timestamp": 1769895361000, "volume": 1375.0}
{"price": 0.13472, "timestamp": 1769895362000, "volume": 13292.0}
{"price": 0.13471, "timestamp": 1769895363000, "volume": 555.0}
{"price": 0.13464, "timestamp": 1769895364000, "volume": 3224.0}
{"price": 0.13469, "timestamp": 1769895365000, "volume": 7410.0}
{"price": 0.1347, "timestamp": 1769895366000, "volume": 7.0}
{"price": 0.13473, "timestamp": 1769895367000, "volume": 21001.0}
{"price": 0.13473, "timestamp": 1769895369000, "volume": 631.0}
{"price": 0.1347, "timestamp": 1769895371000, "volume": 10786.0}
{"price": 0.13473, "timestamp": 1769895372000, "volume": 7974.0}
{"price": 0.13467, "timestamp": 1769895373000, "volume": 35556.0}
{"price": 0.13468, "timestamp": 1769895374000, "volume": 12491.0}
{"price": 0.13467, "timestamp": 1769895376000, "volume": 2779.0}
{"price": 0.13469, "timestamp": 1769895384000, "volume": 19338.0}
{"price": 0.13469, "timestamp": 1769895385000, "volume": 82.0}
{"price": 0.13468, "timestamp": 1769895387000, "volume": 366.0}
{"price": 0.13469, "timestamp": 1769895390000, "volume": 4013.0}
{"price": 0.1347, "timestamp": 1769895391000, "volume": 100.0}
{"price": 0.1347, "timestamp": 1769895392000, "volume": 9537.0}
{"price": 0.13478, "timestamp": 1769895396000, "volume": 19574.0}
{"price": 0.13477, "timestamp": 1769895397000, "volume": 16557.0}
{"price": 0.1348, "timestamp": 1769895400000, "volume": 11588.0}
{"price": 0.13478, "timestamp": 1769895405000, "volume": 14444.0}
{"price": 0.13482, "timestamp": 1769895416000, "volume": 11907.0}
{"price": 0.13483, "timestamp": 1769895418000, "volume": 1304.0}
{"price": 0.13483, "timestamp": 1769895419000, "volume": 14.0}
{"price": 0.13487, "timestamp": 1769895420000, "volume": 4387.0}
{"price": 0.1349, "timestamp": 1769895421000, "volume": 2229.0}
{"price": 0.1348, "timestamp": 1769895422000, "volume": 7698.0}
{"price": 0.13474, "timestamp": 1769895423000, "volume": 7525.0}
{"price": 0.13473, "timestamp": 1769895424000, "volume": 19036.0}
{"price": 0.13474, "timestamp": 1769895425000, "volume": 9800.0}
{"price": 0.13474, "timestamp": 1769895426000, "volume": 2315.0}
{"price": 0.1347, "timestamp": 1769895427000, "volume": 24893.0}
{"price": 0.13477, "timestamp": 1769895428000, "volume": 30304.0}
{"price": 0.13482, "timestamp": 1769895430000, "volume": 18734.0}
{"price": 0.13487, "timestamp": 1769895431000, "volume": 476.0}
{"price": 0.13488, "timestamp": 1769895432000, "volume": 180.0}
{"price": 0.1352, "timestamp": 1769895434000, "volume": 409194.0}
{"price": 0.13527, "timestamp": 1769895435000, "volume": 129428.0}
{"price": 0.13525, "timestamp": 1769895436000, "volume": 61573.0}
{"price": 0.13531, "timestamp": 1769895437000, "volume": 14357.0}
{"price": 0.13526, "timestamp": 1769895438000, "volume": 15300.0}
{"price": 0.13528, "timestamp": 1769895439000, "volume": 13538.0}
{"price": 0.13529, "timestamp": 1769895440000, "volume": 4871.0}
{"price": 0.13533, "timestamp": 1769895441000, "volume": 6261.0}
{"price": 0.13533, "timestamp": 1769895442000, "volume": 8472.0}
{"price": 0.13534, "timestamp": 1769895443000, "volume": 5377.0}
{"price": 0.13539, "timestamp": 1769895444000, "volume": 24968.0}
{"price": 0.13538, "timestamp": 1769895445000, "volume": 24070.0}
{"price": 0.13529, "timestamp": 1769895446000, "volume": 33209.0}
{"price": 0.13535, "timestamp": 1769895447000, "volume": 5083.0}
{"price": 0.13534, "timestamp": 1769895448000, "volume": 4966.0}
{"price": 0.13534, "timestamp": 1769895449000, "volume": 7.0}
{"price": 0.13528, "timestamp": 1769895450000, "volume": 17435.0}
{"price": 0.13531, "timestamp": 1769895451000, "volume": 246.0}
{"price": 0.1353, "timestamp": 1769895452000, "volume": 164.0}
{"price": 0.13534, "timestamp": 1769895453000, "volume": 3860.0}
{"price": 0.13537, "timestamp": 1769895454000, "volume": 4830.0}
{"price": 0.13542, "timestamp": 1769895455000, "volume": 62844.0}
{"price": 0.13543, "timestamp": 1769895456000, "volume": 470.0}
{"price": 0.13544, "timestamp": 1769895457000, "volume": 11424.0}
{"price": 0.13544, "timestamp": 1769895458000, "volume": 1146.0}
{"price": 0.13548, "timestamp": 1769895459000, "volume": 11471.0}
{"price": 0.13549, "timestamp": 1769895460000, "volume": 56902.0}
{"price": 0.13552, "timestamp": 1769895461000, "volume": 10573.0}
{"price": 0.13553, "timestamp": 1769895462000, "volume": 7132.0}
{"price": 0.13551, "timestamp": 1769895463000, "volume": 773.0}
{"price": 0.13544, "timestamp": 1769895464000, "volume": 12900.0}
{"price": 0.13541, "timestamp": 1769895466000, "volume": 904.0}
{"price": 0.13538, "timestamp": 1769895467000, "volume": 16241.0}
{"price": 0.13573, "timestamp": 1769895469000, "volume": 482411.0}
{"price": 0.13573, "timestamp": 1769895470000, "volume": 91393.0}
{"price": 0.13573, "timestamp": 1769895471000, "volume": 14818.0}
{"price": 0.1357, "timestamp": 1769895472000, "volume": 19246.0}
{"price": 0.13574, "timestamp": 1769895473000, "volume": 10515.0}
{"price": 0.13585, "timestamp": 1769895474000, "volume": 23978.0}
{"price": 0.13581, "timestamp": 1769895475000, "volume": 4284.0}
{"price": 0.13583, "timestamp": 1769895476000, "volume": 1194.0}
{"price": 0.13582, "timestamp": 1769895477000, "volume": 8868.0}
{"price": 0.1358, "timestamp": 1769895478000, "volume": 2115.0}
{"price": 0.13572, "timestamp": 1769895479000, "volume": 20594.0}
{"price": 0.13573, "timestamp": 1769895480000, "volume": 103430.0}
{"price": 0.1357, "timestamp": 1769895481000, "volume": 5971.0}
{"price": 0.13569, "timestamp": 1769895482000, "volume": 6027.0}
{"price": 0.13571, "timestamp": 1769895484000, "volume": 78691.0}
{"price": 0.13564, "timestamp": 1769895485000, "volume": 3648.0}
{"price": 0.13571, "timestamp": 1769895486000, "volume": 14367.0}
{"price": 0.13567, "timestamp": 1769895487000, "volume": 14386.0}
{"price": 0.13565, "timestamp": 1769895488000, "volume": 1698.0}
{"price": 0.1358, "timestamp": 1769895489000, "volume": 93948.0}
{"price": 0.13579, "timestamp": 1769895490000, "volume": 14120.0}
{"price": 0.13576, "timestamp": 1769895491000, "volume": 8342.0}
{"price": 0.13579, "timestamp": 1769895492000, "volume": 38693.0}
{"price": 0.13574, "timestamp": 1769895493000, "volume": 43108.0}
{"price": 0.13574, "timestamp": 1769895495000, "volume": 75.0}
{"price": 0.13574, "timestamp": 1769895496000, "volume": 4958.0}
{"price": 0.13572, "timestamp": 1769895499000, "volume": 4120.0}
{"price": 0.13572, "timestamp": 1769895500000, "volume": 14560.0}
{"price": 0.13575, "timestamp": 1769895502000, "volume": 11758.0}
{"price": 0.13575, "timestamp": 1769895503000, "volume": 75.0}
{"price": 0.13578, "timestamp": 1769895504000, "volume": 1274.0}
{"price": 0.1358, "timestamp": 1769895505000, "volume": 2763.0}
{"price": 0.13593, "timestamp": 1769895506000, "volume": 43064.0}
{"price": 0.13592, "timestamp": 1769895507000, "volume": 32154.0}
{"price": 0.13594, "timestamp": 1769895508000, "volume": 1500.0}
{"price": 0.13596, "timestamp": 1769895509000, "volume": 3488.0}
{"price": 0.13597, "timestamp": 1769895510000, "volume": 11242.0}
{"price": 0.13596, "timestamp": 1769895511000, "volume": 1427.0}
{"price": 0.13596, "timestamp": 1769895512000, "volume": 7.0}
{"price": 0.13596, "timestamp": 1769895513000, "volume": 7215.0}
{"price": 0.13593, "timestamp": 1769895514000, "volume": 5008.0}
{"price": 0.1359, "timestamp": 1769895515000, "volume": 11295.0}
{"price": 0.1359, "timestamp": 1769895516000, "volume": 666.0}
{"price": 0.13589, "timestamp": 1769895517000, "volume": 39248.0}
{"price": 0.13586, "timestamp": 1769895518000, "volume": 9888.0}
{"price": 0.13583, "timestamp": 1769895519000, "volume": 9238.0}
{"price": 0.13583, "timestamp": 1769895520000, "volume": 4334.0}
{"price": 0.13585, "timestamp": 1769895521000, "volume": 14021.0}
{"price": 0.13583, "timestamp": 1769895522000, "volume": 9445.0}
{"price": 0.1359, "timestamp": 1769895523000, "volume": 6362.0}
{"price": 0.13586, "timestamp": 1769895524000, "volume": 13539.0}
{"price": 0.13585, "timestamp": 1769895526000, "volume": 2323.0}
{"price": 0.13584, "timestamp": 1769895528000, "volume": 7.0}
{"price": 0.13584, "timestamp": 1769895529000, "volume": 205.0}
{"price": 0.13604, "timestamp": 1769895530000, "volume": 730392.0}
{"price": 0.13602, "timestamp": 1769895531000, "volume": 4301.0}
{"price": 0.136, "timestamp": 1769895532000, "volume": 5769.0}
{"price": 0.13601, "timestamp": 1769895533000, "volume": 14.0}
{"price": 0.13594, "timestamp": 1769895534000, "volume": 6731.0}
{"price": 0.13593, "timestamp": 1769895535000, "volume": 1177.0}
{"price": 0.1361, "timestamp": 1769895538000, "volume": 143531.0}
{"price": 0.13607, "timestamp": 1769895540000, "volume": 35310.0}
{"price": 0.13605, "timestamp": 1769895541000, "volume": 8530.0}
{"price": 0.13598, "timestamp": 1769895542000, "volume": 52195.0}
{"price": 0.13595, "timestamp": 1769895543000, "volume": 70306.0}
{"price": 0.13593, "timestamp": 1769895544000, "volume": 1852.0}
{"price": 0.13615, "timestamp": 1769895545000, "volume": 124286.0}
{"price": 0.13621, "timestamp": 1769895547000, "volume": 52491.0}
{"price": 0.1362, "timestamp": 1769895548000, "volume": 13307.0}
{"price": 0.13622, "timestamp": 1769895549000, "volume": 224.0}
{"price": 0.13624, "timestamp": 1769895550000, "volume": 2088.0}
{"price": 0.13625, "timestamp": 1769895551000, "volume": 5633.0}
{"price": 0.13623, "timestamp": 1769895552000, "volume": 13456.0}
{"price": 0.13623, "timestamp": 1769895553000, "volume": 379.0}
{"price": 0.13623, "timestamp": 1769895555000, "volume": 2815.0}
{"price": 0.13624, "timestamp": 1769895556000, "volume": 1287.0}
{"price": 0.13624, "timestamp": 1769895557000, "volume": 1431.0}
{"price": 0.1363, "timestamp": 1769895561000, "volume": 18082.0}
{"price": 0.13633, "timestamp": 1769895562000, "volume": 5992.0}
{"price": 0.13636, "timestamp": 1769895565000, "volume": 81178.0}
{"price": 0.13634, "timestamp": 1769895566000, "volume": 1493.0}
{"price": 0.13634, "timestamp": 1769895567000, "volume": 2185.0}
{"price": 0.13637, "timestamp": 1769895568000, "volume": 3831.0}
{"price": 0.13638, "timestamp": 1769895569000, "volume": 1628.0}
{"price": 0.13634, "timestamp": 1769895570000, "volume": 12932.0}
{"price": 0.13633, "timestamp": 1769895571000, "volume": 54936.0}
{"price": 0.13637, "timestamp": 1769895572000, "volume": 23832.0}
{"price": 0.13638, "timestamp": 1769895573000, "volume": 3515.0}
{"price": 0.13656, "timestamp": 1769895575000, "volume": 351762.0}
{"price": 0.13652, "timestamp": 1769895576000, "volume": 25184.0}
{"price": 0.13654, "timestamp": 1769895578000, "volume": 23468.0}
{"price": 0.13662, "timestamp": 1769895579000, "volume": 10575.0}
{"price": 0.13657, "timestamp": 1769895580000, "volume": 20110.0}
{"price": 0.13656, "timestamp": 1769895581000, "volume": 151.0}
{"price": 0.13655, "timestamp": 1769895582000, "volume": 6792.0}
{"price": 0.13653, "timestamp": 1769895585000, "volume": 10192.0}
{"price": 0.1365, "timestamp": 1769895586000, "volume": 6285.0}
{"price": 0.13644, "timestamp": 1769895587000, "volume": 26906.0}
{"price": 0.13648, "timestamp": 1769895589000, "volume": 8873.0}
{"price": 0.13648, "timestamp": 1769895592000, "volume": 847.0}
{"price": 0.1364, "timestamp": 1769895593000, "volume": 64576.0}
{"price": 0.1364, "timestamp": 1769895595000, "volume": 6199.0}
{"price": 0.13641, "timestamp": 1769895598000, "volume": 299.0}
{"price": 0.13636, "timestamp": 1769895600000, "volume": 4652.0}
{"price": 0.13633, "timestamp": 1769895602000, "volume": 38443.0}
{"price": 0.13628, "timestamp": 1769895603000, "volume": 78672.0}
{"price": 0.13626, "timestamp": 1769895604000, "volume": 817.0}
{"price": 0.13623, "timestamp": 1769895605000, "volume": 4772.0}
{"price": 0.13622, "timestamp": 1769895606000, "volume": 75.0}
{"price": 0.13622, "timestamp": 1769895607000, "volume": 1287.0}
{"price": 0.13622, "timestamp": 1769895608000, "volume": 19277.0}
{"price": 0.13621, "timestamp": 1769895609000, "volume": 1705.0}
{"price": 0.13621, "timestamp": 1769895610000, "volume": 2012.0}
{"price": 0.13621, "timestamp": 1769895611000, "volume": 1708.0}
{"price": 0.13619, "timestamp": 1769895613000, "volume": 1926.0}
{"price": 0.13618, "timestamp": 1769895616000, "volume": 7.0}
{"price": 0.1362, "timestamp": 1769895617000, "volume": 41527.0}
{"price": 0.13621, "timestamp": 1769895618000, "volume": 1392.0}
{"price": 0.13626, "timestamp": 1769895619000, "volume": 19021.0}
{"price": 0.1363, "timestamp": 1769895620000, "volume": 10990.0}
{"price": 0.13633, "timestamp": 1769895621000, "volume": 24019.0}
{"price": 0.13631, "timestamp": 1769895622000, "volume": 3340.0}
{"price": 0.13631, "timestamp": 1769895623000, "volume": 1568.0}
{"price": 0.13631, "timestamp": 1769895624000, "volume": 32238.0}
{"price": 0.13631, "timestamp": 1769895625000, "volume": 143.0}
{"price": 0.13632, "timestamp": 1769895627000, "volume": 5694.0}
{"price": 0.13632, "timestamp": 1769895629000, "volume": 10505.0}
{"price": 0.13641, "timestamp": 1769895630000, "volume": 46692.0}
{"price": 0.13639, "timestamp": 1769895631000, "volume": 928.0}
{"price": 0.13639, "timestamp": 1769895632000, "volume": 847.0}
{"price": 0.13639, "timestamp": 1769895633000, "volume": 13948.0}
{"price": 0.13639, "timestamp": 1769895637000, "volume": 2841.0}
{"price": 0.13638, "timestamp": 1769895638000, "volume": 500.0}
{"price": 0.1363, "timestamp": 1769895639000, "volume": 49051.0}
{"price": 0.13624, "timestamp": 1769895640000, "volume": 111973.0}
{"price": 0.13627, "timestamp": 1769895641000, "volume": 1961.0}
{"price": 0.13629, "timestamp": 1769895643000, "volume": 12477.0}
{"price": 0.13629, "timestamp": 1769895644000, "volume": 683.0}
{"price": 0.13633, "timestamp": 1769895645000, "volume": 3341.0}
{"price": 0.13633, "timestamp": 1769895646000, "volume": 75.0}
{"price": 0.13632, "timestamp": 1769895647000, "volume": 287.0}
{"price": 0.13628, "timestamp": 1769895648000, "volume": 460.0}
{"price": 0.13626, "timestamp": 1769895650000, "volume": 2417.0}
{"price": 0.13622, "timestamp": 1769895651000, "volume": 14412.0}
{"price": 0.13619, "timestamp": 1769895652000, "volume": 398.0}
{"price": 0.13619, "timestamp": 1769895653000, "volume": 734.0}
{"price": 0.13612, "timestamp": 1769895655000, "volume": 5387.0}
{"price": 0.13619, "timestamp": 1769895656000, "volume": 53574.0}
{"price": 0.13623, "timestamp": 1769895657000, "volume": 12369.0}
{"price": 0.1362, "timestamp": 1769895659000, "volume": 434.0}
{"price": 0.13628, "timestamp": 1769895660000, "volume": 21107.0}
{"price": 0.13627, "timestamp": 1769895661000, "volume": 308.0}
{"price": 0.1362, "timestamp": 1769895662000, "volume": 5654.0}
{"price": 0.13619, "timestamp": 1769895663000, "volume": 1461.0}
{"price": 0.13618, "timestamp": 1769895666000, "volume": 345.0}
{"price": 0.13624, "timestamp": 1769895668000, "volume": 26024.0}
{"price": 0.13625, "timestamp": 1769895670000, "volume": 836.0}
{"price": 0.13628, "timestamp": 1769895671000, "volume": 14889.0}
{"price": 0.13628, "timestamp": 1769895672000, "volume": 3913.0}
{"price": 0.13632, "timestamp": 1769895673000, "volume": 2979.0}
{"price": 0.13632, "timestamp": 1769895674000, "volume": 173206.0}
{"price": 0.13631, "timestamp": 1769895675000, "volume": 413.0}
{"price": 0.13632, "timestamp": 1769895676000, "volume": 3728.0}
{"price": 0.13624, "timestamp": 1769895677000, "volume": 7861.0}
{"price": 0.13619, "timestamp": 1769895678000, "volume": 16418.0}
{"price": 0.13617, "timestamp": 1769895681000, "volume": 3839.0}
{"price": 0.13614, "timestamp": 1769895682000, "volume": 5079.0}
{"price": 0.1361, "timestamp": 1769895683000, "volume": 6049.0}
{"price": 0.13603, "timestamp": 1769895684000, "volume": 4167.0}
{"price": 0.13603, "timestamp": 1769895685000, "volume": 23666.0}
{"price": 0.13604, "timestamp": 1769895686000, "volume": 28690.0}
{"price": 0.13605, "timestamp": 1769895687000, "volume": 195.0}
{"price": 0.13607, "timestamp": 1769895688000, "volume": 15991.0}
{"price": 0.13605, "timestamp": 1769895689000, "volume": 648.0}
{"price": 0.13607, "timestamp": 1769895690000, "volume": 1701.0}
{"price": 0.13607, "timestamp": 1769895692000, "volume": 1532.0}
{"price": 0.13602, "timestamp": 1769895694000, "volume": 2170.0}
{"price": 0.13604, "timestamp": 1769895695000, "volume": 100.0}
{"price": 0.13605, "timestamp": 1769895698000, "volume": 3581.0}
{"price": 0.13603, "timestamp": 1769895699000, "volume": 723.0}
{"price": 0.13601, "timestamp": 1769895700000, "volume": 2225.0}
{"price": 0.13603, "timestamp": 1769895701000, "volume": 2177.0}
{"price": 0.13605, "timestamp": 1769895702000, "volume": 2440.0}
{"price": 0.1361, "timestamp": 1769895703000, "volume": 8253.0}
{"price": 0.13611, "timestamp": 1769895704000, "volume": 75.0}
{"price": 0.13616, "timestamp": 1769895705000, "volume": 4142.0}
{"price": 0.1362, "timestamp": 1769895706000, "volume": 1515.0}
{"price": 0.1362, "timestamp": 1769895707000, "volume": 75.0}
{"price": 0.13616, "timestamp": 1769895708000, "volume": 1280.0}
{"price": 0.13615, "timestamp": 1769895709000, "volume": 3770.0}
{"price": 0.13616, "timestamp": 1769895710000, "volume": 2012.0}
{"price": 0.13613, "timestamp": 1769895711000, "volume": 2550.0}
{"price": 0.13615, "timestamp": 1769895712000, "volume": 4318.0}
{"price": 0.13612, "timestamp": 1769895713000, "volume": 1097.0}
{"price": 0.13603, "timestamp": 1769895714000, "volume": 70153.0}
{"price": 0.13607, "timestamp": 1769895715000, "volume": 75.0}
{"price": 0.13607, "timestamp": 1769895716000, "volume": 345.0}
{"price": 0.13608, "timestamp": 1769895717000, "volume": 1334.0}
{"price": 0.13614, "timestamp": 1769895718000, "volume": 8564.0}
{"price": 0.136, "timestamp": 1769895720000, "volume": 10085.0}
{"price": 0.13598, "timestamp": 1769895721000, "volume": 16821.0}
{"price": 0.13593, "timestamp": 1769895722000, "volume": 10067.0}
{"price": 0.1359, "timestamp": 1769895723000, "volume": 10235.0}
{"price": 0.13589, "timestamp": 1769895724000, "volume": 88224.0}
{"price": 0.13592, "timestamp": 1769895725000, "volume": 2611.0}
{"price": 0.13597, "timestamp": 1769895729000, "volume": 15888.0}
{"price": 0.13593, "timestamp": 1769895730000, "volume": 480.0}
{"price": 0.1359, "timestamp": 1769895731000, "volume": 2185.0}
{"price": 0.13591, "timestamp": 1769895733000, "volume": 75.0}
{"price": 0.13587, "timestamp": 1769895734000, "volume": 12927.0}
{"price": 0.13591, "timestamp": 1769895735000, "volume": 1745.0}
{"price": 0.13592, "timestamp": 1769895736000, "volume": 10209.0}
{"price": 0.13597, "timestamp": 1769895740000, "volume": 7235.0}
{"price": 0.13596, "timestamp": 1769895741000, "volume": 894.0}
{"price": 0.13594, "timestamp": 1769895742000, "volume": 193.0}
{"price": 0.13592, "timestamp": 1769895743000, "volume": 111.0}
{"price": 0.13597, "timestamp": 1769895745000, "volume": 5146.0}
{"price": 0.1359, "timestamp": 1769895746000, "volume": 20149.0}
{"price": 0.136, "timestamp": 1769895747000, "volume": 3713.0}
{"price": 0.136, "timestamp": 1769895748000, "volume": 2390.0}
{"price": 0.13611, "timestamp": 1769895750000, "volume": 22658.0}
{"price": 0.13609, "timestamp": 1769895751000, "volume": 34654.0}
{"price": 0.13608, "timestamp": 1769895752000, "volume": 854.0}
{"price": 0.1361, "timestamp": 1769895753000, "volume": 884.0}
{"price": 0.13612, "timestamp": 1769895754000, "volume": 5123.0}
{"price": 0.13613, "timestamp": 1769895755000, "volume": 66.0}
{"price": 0.13623, "timestamp": 1769895757000, "volume": 42084.0}
{"price": 0.13615, "timestamp": 1769895758000, "volume": 24023.0}
{"price": 0.13611, "timestamp": 1769895759000, "volume": 1912.0}
{"price": 0.13609, "timestamp": 1769895760000, "volume": 206.0}
{"price": 0.13605, "timestamp": 1769895761000, "volume": 82393.0}
{"price": 0.13605, "timestamp": 1769895762000, "volume": 2203.0}
{"price": 0.13603, "timestamp": 1769895763000, "volume": 149.0}
{"price": 0.1361, "timestamp": 1769895767000, "volume": 312871.0}
{"price": 0.1361, "timestamp": 1769895769000, "volume": 3174.0}
{"price": 0.1361, "timestamp": 1769895770000, "volume": 643.0}
{"price": 0.13608, "timestamp": 1769895772000, "volume": 311.0}
{"price": 0.13608, "timestamp": 1769895773000, "volume": 20655.0}
{"price": 0.1361, "timestamp": 1769895774000, "volume": 10774.0}
{"price": 0.13605, "timestamp": 1769895775000, "volume": 13459.0}
{"price": 0.13602, "timestamp": 1769895776000, "volume": 1242.0}
{"price": 0.13601, "timestamp": 1769895778000, "volume": 922.0}
{"price": 0.13601, "timestamp": 1769895780000, "volume": 7715.0}
{"price": 0.13601, "timestamp": 1769895781000, "volume": 286.0}
{"price": 0.13594, "timestamp": 1769895782000, "volume": 36844.0}
{"price": 0.13593, "timestamp": 1769895783000, "volume": 283.0}
{"price": 0.13591, "timestamp": 1769895784000, "volume": 850.0}
{"price": 0.13591, "timestamp": 1769895786000, "volume": 2786.0}
{"price": 0.1359, "timestamp": 1769895787000, "volume": 115.0}
{"price": 0.13594, "timestamp": 1769895789000, "volume": 19290.0}
{"price": 0.13603, "timestamp": 1769895790000, "volume": 13597.0}
{"price": 0.13601, "timestamp": 1769895791000, "volume": 18002.0}
{"price": 0.13592, "timestamp": 1769895792000, "volume": 4716.0}
{"price": 0.13598, "timestamp": 1769895793000, "volume": 6882.0}
{"price": 0.13598, "timestamp": 1769895794000, "volume": 854.0}
{"price": 0.13594, "timestamp": 1769895795000, "volume": 1449.0}
{"price": 0.13592, "timestamp": 1769895796000, "volume": 1561.0}
{"price": 0.13591, "timestamp": 1769895797000, "volume": 74.0}
{"price": 0.13586, "timestamp": 1769895799000, "volume": 2129.0}
{"price": 0.13581, "timestamp": 1769895800000, "volume": 1597.0}
{"price": 0.13579, "timestamp": 1769895801000, "volume": 1664.0}
{"price": 0.13577, "timestamp": 1769895802000, "volume": 1275.0}
{"price": 0.13575, "timestamp": 1769895803000, "volume": 1876.0}
{"price": 0.1357, "timestamp": 1769895804000, "volume": 2720.0}
{"price": 0.13573, "timestamp": 1769895805000, "volume": 224.0}
{"price": 0.13573, "timestamp": 1769895806000, "volume": 17426.0}
{"price": 0.1357, "timestamp": 1769895808000, "volume": 4664.0}
{"price": 0.13575, "timestamp": 1769895809000, "volume": 6362.0}
{"price": 0.13577, "timestamp": 1769895810000, "volume": 184857.0}
{"price": 0.13581, "timestamp": 1769895811000, "volume": 14830.0}
{"price": 0.1358, "timestamp": 1769895813000, "volume": 2663.0}
{"price": 0.13578, "timestamp": 1769895815000, "volume": 205.0}
{"price": 0.1358, "timestamp": 1769895817000, "volume": 2318.0}
{"price": 0.13582, "timestamp": 1769895818000, "volume": 1658.0}
{"price": 0.13581, "timestamp": 1769895819000, "volume": 75.0}
{"price": 0.13579, "timestamp": 1769895821000, "volume": 950.0}
{"price": 0.13578, "timestamp": 1769895822000, "volume": 148.0}
{"price": 0.13579, "timestamp": 1769895823000, "volume": 14757.0}
{"price": 0.1358, "timestamp": 1769895825000, "volume": 3873.0}
{"price": 0.13576, "timestamp": 1769895826000, "volume": 6705.0}
{"price": 0.13574, "timestamp": 1769895827000, "volume": 303.0}
{"price": 0.13573, "timestamp": 1769895828000, "volume": 15250.0}
{"price": 0.13574, "timestamp": 1769895829000, "volume": 2771.0}
{"price": 0.13575, "timestamp": 1769895830000, "volume": 321.0}
{"price": 0.13574, "timestamp": 1769895832000, "volume": 12753.0}
{"price": 0.13575, "timestamp": 1769895833000, "volume": 169.0}
{"price": 0.13573, "timestamp": 1769895834000, "volume": 205.0}
{"price": 0.13573, "timestamp": 1769895836000, "volume": 4047.0}
{"price": 0.13575, "timestamp": 1769895837000, "volume": 4526.0}
{"price": 0.13572, "timestamp": 1769895838000, "volume": 550.0}
{"price": 0.13573, "timestamp": 1769895839000, "volume": 2667.0}
{"price": 0.13571, "timestamp": 1769895840000, "volume": 754.0}
{"price": 0.13562, "timestamp": 1769895841000, "volume": 33498.0}
{"price": 0.13553, "timestamp": 1769895842000, "volume": 19047.0}
{"price": 0.13548, "timestamp": 1769895843000, "volume": 9577.0}
{"price": 0.13554, "timestamp": 1769895844000, "volume": 5838.0}
{"price": 0.13552, "timestamp": 1769895845000, "volume": 1010.0}
{"price": 0.13551, "timestamp": 1769895849000, "volume": 711.0}
{"price": 0.13551, "timestamp": 1769895850000, "volume": 605.0}
{"price": 0.1356, "timestamp": 1769895851000, "volume": 46739.0}
{"price": 0.13552, "timestamp": 1769895852000, "volume": 29152.0}
{"price": 0.13552, "timestamp": 1769895854000, "volume": 75.0}
{"price": 0.13553, "timestamp": 1769895856000, "volume": 5210.0}
{"price": 0.13556, "timestamp": 1769895857000, "volume": 992.0}
{"price": 0.13557, "timestamp": 1769895858000, "volume": 132.0}
{"price": 0.13549, "timestamp": 1769895861000, "volume": 23901.0}
{"price": 0.13551, "timestamp": 1769895862000, "volume": 1268.0}
{"price": 0.13551, "timestamp": 1769895864000, "volume": 1170.0}
{"price": 0.13551, "timestamp": 1769895865000, "volume": 1056.0}
{"price": 0.13549, "timestamp": 1769895869000, "volume": 1627.0}
{"price": 0.1355, "timestamp": 1769895874000, "volume": 17469.0}
{"price": 0.13553, "timestamp": 1769895875000, "volume": 2660.0}
{"price": 0.13556, "timestamp": 1769895881000, "volume": 4729.0}
{"price": 0.13557, "timestamp": 1769895882000, "volume": 132.0}
{"price": 0.13555, "timestamp": 1769895883000, "volume": 6372.0}
{"price": 0.13553, "timestamp": 1769895885000, "volume": 2376.0}
{"price": 0.1355, "timestamp": 1769895888000, "volume": 2067.0}
{"price": 0.13553, "timestamp": 1769895889000, "volume": 7774.0}
{"price": 0.13552, "timestamp": 1769895895000, "volume": 1497.0}
{"price": 0.13553, "timestamp": 1769895897000, "volume": 2420.0}
{"price": 0.13559, "timestamp": 1769895899000, "volume": 3722.0}
{"price": 0.13555, "timestamp": 1769895900000, "volume": 449.0}
{"price": 0.13552, "timestamp": 1769895901000, "volume": 445.0}
{"price": 0.13549, "timestamp": 1769895902000, "volume": 4851.0}
{"price": 0.13553, "timestamp": 1769895903000, "volume": 9909.0}
{"price": 0.13554, "timestamp": 1769895904000, "volume": 3052.0}
{"price": 0.13554, "timestamp": 1769895905000, "volume": 841.0}
{"price": 0.13557, "timestamp": 1769895906000, "volume": 7292.0}
{"price": 0.13557, "timestamp": 1769895907000, "volume": 1515.0}
{"price": 0.13561, "timestamp": 1769895908000, "volume": 2261.0}
{"price": 0.13561, "timestamp": 1769895911000, "volume": 335.0}
{"price": 0.1356, "timestamp": 1769895912000, "volume": 3522.0}
{"price": 0.13559, "timestamp": 1769895915000, "volume": 1362.0}
{"price": 0.13556, "timestamp": 1769895916000, "volume": 11039.0}
{"price": 0.13555, "timestamp": 1769895918000, "volume": 526.0}
{"price": 0.13558, "timestamp": 1769895919000, "volume": 3717.0}
{"price": 0.13554, "timestamp": 1769895925000, "volume": 6250.0}
{"price": 0.13553, "timestamp": 1769895926000, "volume": 25534.0}
{"price": 0.13553, "timestamp": 1769895927000, "volume": 4655.0}
{"price": 0.13551, "timestamp": 1769895928000, "volume": 206.0}
{"price": 0.13547, "timestamp": 1769895931000, "volume": 2342.0}
{"price": 0.13546, "timestamp": 1769895932000, "volume": 118.0}
{"price": 0.13541, "timestamp": 1769895934000, "volume": 24942.0}
{"price": 0.13541, "timestamp": 1769895935000, "volume": 1816.0}
{"price": 0.13541, "timestamp": 1769895936000, "volume": 11301.0}
{"price": 0.13542, "timestamp": 1769895938000, "volume": 6285.0}
{"price": 0.13548, "timestamp": 1769895940000, "volume": 1618.0}
{"price": 0.13549, "timestamp": 1769895942000, "volume": 1121.0}
{"price": 0.13551, "timestamp": 1769895943000, "volume": 437.0}
{"price": 0.13554, "timestamp": 1769895944000, "volume": 6594.0}
{"price": 0.13551, "timestamp": 1769895945000, "volume": 225.0}
{"price": 0.13549, "timestamp": 1769895948000, "volume": 17714.0}
{"price": 0.13545, "timestamp": 1769895950000, "volume": 11926.0}
{"price": 0.1354, "timestamp": 1769895952000, "volume": 1684.0}
{"price": 0.13541, "timestamp": 1769895953000, "volume": 14999.0}
{"price": 0.13541, "timestamp": 1769895957000, "volume": 11832.0}
{"price": 0.13541, "timestamp": 1769895959000, "volume": 75.0}
{"price": 0.13542, "timestamp": 1769895960000, "volume": 2205.0}
{"price": 0.13538, "timestamp": 1769895961000, "volume": 2012.0}
{"price": 0.13531, "timestamp": 1769895962000, "volume": 25459.0}
{"price": 0.13535, "timestamp": 1769895964000, "volume": 3865.0}
{"price": 0.13533, "timestamp": 1769895966000, "volume": 11814.0}
{"price": 0.13537, "timestamp": 1769895967000, "volume": 12384.0}
{"price": 0.13537, "timestamp": 1769895968000, "volume": 85.0}
{"price": 0.13535, "timestamp": 1769895969000, "volume": 263.0}
{"price": 0.13537, "timestamp": 1769895970000, "volume": 1630.0}
{"price": 0.13538, "timestamp": 1769895971000, "volume": 3200.0}
{"price": 0.13538, "timestamp": 1769895973000, "volume": 366.0}
{"price": 0.13533, "timestamp": 1769895974000, "volume": 1370.0}
{"price": 0.13532, "timestamp": 1769895976000, "volume": 1870.0}
{"price": 0.13531, "timestamp": 1769895977000, "volume": 4240.0}
{"price": 0.13531, "timestamp": 1769895981000, "volume": 560.0}
{"price": 0.13533, "timestamp": 1769895982000, "volume": 10857.0}
{"price": 0.13531, "timestamp": 1769895983000, "volume": 1548.0}
{"price": 0.13531, "timestamp": 1769895988000, "volume": 2097.0}
{"price": 0.13531, "timestamp": 1769895991000, "volume": 150.0}
{"price": 0.13533, "timestamp": 1769895993000, "volume": 3975.0}
{"price": 0.13538, "timestamp": 1769895994000, "volume": 2517.0}
{"price": 0.13542, "timestamp": 1769895997000, "volume": 47957.0}
{"price": 0.13543, "timestamp": 1769895998000, "volume": 141.0}
{"price": 0.13543, "timestamp": 1769896000000, "volume": 841.0}
{"price": 0.13544, "timestamp": 1769896002000, "volume": 3691.0}
{"price": 0.13544, "timestamp": 1769896003000, "volume": 7383.0}
{"price": 0.13544, "timestamp": 1769896005000, "volume": 31696.0}
{"price": 0.13542, "timestamp": 1769896006000, "volume": 20942.0}
{"price": 0.13537, "timestamp": 1769896007000, "volume": 17722.0}
{"price": 0.13533, "timestamp": 1769896008000, "volume": 1038.0}
{"price": 0.1353, "timestamp": 1769896009000, "volume": 841.0}
{"price": 0.13531, "timestamp": 1769896010000, "volume": 217.0}
{"price": 0.13539, "timestamp": 1769896012000, "volume": 9422.0}
{"price": 0.13545, "timestamp": 1769896020000, "volume": 7167.0}
{"price": 0.13551, "timestamp": 1769896021000, "volume": 15568.0}
{"price": 0.13544, "timestamp": 1769896022000, "volume": 30491.0}
{"price": 0.13543, "timestamp": 1769896023000, "volume": 10019.0}
{"price": 0.13542, "timestamp": 1769896025000, "volume": 927.0}
{"price": 0.13542, "timestamp": 1769896026000, "volume": 1291.0}
{"price": 0.13551, "timestamp": 1769896028000, "volume": 8912.0}
{"price": 0.13552, "timestamp": 1769896029000, "volume": 388.0}
{"price": 0.13549, "timestamp": 1769896040000, "volume": 6041.0}
{"price": 0.13551, "timestamp": 1769896041000, "volume": 225.0}
{"price": 0.13551, "timestamp": 1769896042000, "volume": 75.0}
{"price": 0.13543, "timestamp": 1769896043000, "volume": 1262.0}
{"price": 0.13543, "timestamp": 1769896045000, "volume": 2559.0}
{"price": 0.13545, "timestamp": 1769896046000, "volume": 2180.0}
{"price": 0.13543, "timestamp": 1769896048000, "volume": 876.0}
{"price": 0.1354, "timestamp": 1769896049000, "volume": 11208.0}
{"price": 0.1354, "timestamp": 1769896050000, "volume": 980.0}
{"price": 0.1354, "timestamp": 1769896053000, "volume": 12001.0}
{"price": 0.13541, "timestamp": 1769896054000, "volume": 3798.0}
{"price": 0.13544, "timestamp": 1769896055000, "volume": 1566.0}
{"price": 0.13547, "timestamp": 1769896056000, "volume": 8193.0}
{"price": 0.1355, "timestamp": 1769896059000, "volume": 1633.0}
{"price": 0.13551, "timestamp": 1769896070000, "volume": 7797.0}
{"price": 0.13552, "timestamp": 1769896071000, "volume": 8675.0}
{"price": 0.13552, "timestamp": 1769896074000, "volume": 3768.0}
{"price": 0.1355, "timestamp": 1769896080000, "volume": 304.0}
{"price": 0.13546, "timestamp": 1769896081000, "volume": 2081.0}
{"price": 0.1354, "timestamp": 1769896082000, "volume": 8233.0}
{"price": 0.13544, "timestamp": 1769896084000, "volume": 1524.0}
{"price": 0.13549, "timestamp": 1769896085000, "volume": 857.0}
{"price": 0.13552, "timestamp": 1769896086000, "volume": 2442.0}
{"price": 0.13555, "timestamp": 1769896087000, "volume": 491.0}
{"price": 0.13556, "timestamp": 1769896091000, "volume": 1960.0}
{"price": 0.1356, "timestamp": 1769896093000, "volume": 8593.0}
{"price": 0.13559, "timestamp": 1769896094000, "volume": 1529.0}
{"price": 0.13555, "timestamp": 1769896095000, "volume": 4388.0}
{"price": 0.13558, "timestamp": 1769896098000, "volume": 31750.0}
{"price": 0.13561, "timestamp": 1769896099000, "volume": 11823.0}
{"price": 0.13557, "timestamp": 1769896101000, "volume": 18267.0}
{"price": 0.13559, "timestamp": 1769896102000, "volume": 4472.0}
{"price": 0.13556, "timestamp": 1769896104000, "volume": 2804.0}
{"price": 0.13556, "timestamp": 1769896107000, "volume": 50.0}
{"price": 0.13555, "timestamp": 1769896110000, "volume": 74.0}
{"price": 0.13551, "timestamp": 1769896112000, "volume": 23844.0}
{"price": 0.13564, "timestamp": 1769896113000, "volume": 75547.0}
{"price": 0.13564, "timestamp": 1769896114000, "volume": 75.0}
{"price": 0.13562, "timestamp": 1769896115000, "volume": 4394.0}
{"price": 0.13561, "timestamp": 1769896117000, "volume": 3415.0}
{"price": 0.13562, "timestamp": 1769896118000, "volume": 76.0}
{"price": 0.13564, "timestamp": 1769896119000, "volume": 2930.0}
{"price": 0.13564, "timestamp": 1769896120000, "volume": 100.0}
{"price": 0.13563, "timestamp": 1769896121000, "volume": 37.0}
{"price": 0.13563, "timestamp": 1769896122000, "volume": 37.0}
{"price": 0.13561, "timestamp": 1769896126000, "volume": 1571.0}
{"price": 0.13555, "timestamp": 1769896127000, "volume": 25673.0}
{"price": 0.13552, "timestamp": 1769896128000, "volume": 1704.0}
{"price": 0.13553, "timestamp": 1769896129000, "volume": 867.0}
{"price": 0.13554, "timestamp": 1769896130000, "volume": 93.0}
{"price": 0.13558, "timestamp": 1769896131000, "volume": 1785.0}
{"price": 0.13559, "timestamp": 1769896132000, "volume": 75.0}
{"price": 0.13561, "timestamp": 1769896133000, "volume": 1012.0}
{"price": 0.1356, "timestamp": 1769896137000, "volume": 206.0}
{"price": 0.13556, "timestamp": 1769896141000, "volume": 529.0}
{"price": 0.1355, "timestamp": 1769896142000, "volume": 4963.0}
{"price": 0.13547, "timestamp": 1769896143000, "volume": 549.0}
{"price": 0.13544, "timestamp": 1769896145000, "volume": 9537.0}
{"price": 0.13548, "timestamp": 1769896146000, "volume": 7532.0}
{"price": 0.13551, "timestamp": 1769896149000, "volume": 9774.0}
{"price": 0.13549, "timestamp": 1769896151000, "volume": 12969.0}
{"price": 0.13546, "timestamp": 1769896153000, "volume": 1345.0}
{"price": 0.13546, "timestamp": 1769896154000, "volume": 2736.0}
{"price": 0.13548, "timestamp": 1769896155000, "volume": 2278.0}
{"price": 0.13546, "timestamp": 1769896160000, "volume": 1157.0}
{"price": 0.13544, "timestamp": 1769896161000, "volume": 17441.0}
{"price": 0.13546, "timestamp": 1769896165000, "volume": 6003.0}
{"price": 0.13549, "timestamp": 1769896168000, "volume": 730.0}
{"price": 0.13551, "timestamp": 1769896169000, "volume": 409.0}
{"price": 0.13551, "timestamp": 1769896170000, "volume": 3269.0}
{"price": 0.13552, "timestamp": 1769896171000, "volume": 410.0}
{"price": 0.13559, "timestamp": 1769896172000, "volume": 5390.0}
{"price": 0.1356, "timestamp": 1769896174000, "volume": 2072.0}
{"price": 0.13557, "timestamp": 1769896175000, "volume": 7694.0}
{"price": 0.13551, "timestamp": 1769896176000, "volume": 8500.0}
{"price": 0.13553, "timestamp": 1769896177000, "volume": 11032.0}
{"price": 0.13558, "timestamp": 1769896178000, "volume": 1837.0}
{"price": 0.13562, "timestamp": 1769896179000, "volume": 1915.0}
{"price": 0.13563, "timestamp": 1769896181000, "volume": 15693.0}
{"price": 0.13564, "timestamp": 1769896186000, "volume": 5777.0}
{"price": 0.13569, "timestamp": 1769896187000, "volume": 3785.0}
{"price": 0.13569, "timestamp": 1769896188000, "volume": 382.0}
{"price": 0.13567, "timestamp": 1769896189000, "volume": 3909.0}
{"price": 0.13572, "timestamp": 1769896190000, "volume": 46103.0}
{"price": 0.13575, "timestamp": 1769896191000, "volume": 4273.0}
{"price": 0.1358, "timestamp": 1769896192000, "volume": 8384.0}
{"price": 0.13577, "timestamp": 1769896195000, "volume": 26901.0}
{"price": 0.13573, "timestamp": 1769896196000, "volume": 7968.0}
{"price": 0.13571, "timestamp": 1769896197000, "volume": 1302.0}
{"price": 0.13567, "timestamp": 1769896199000, "volume": 6071.0}
{"price": 0.13567, "timestamp": 1769896200000, "volume": 6348.0}
{"price": 0.13564, "timestamp": 1769896201000, "volume": 1466.0}
{"price": 0.13561, "timestamp": 1769896202000, "volume": 279.0}
{"price": 0.13561, "timestamp": 1769896203000, "volume": 329.0}
{"price": 0.13561, "timestamp": 1769896205000, "volume": 8333.0}
{"price": 0.1356, "timestamp": 1769896206000, "volume": 117.0}
{"price": 0.13559, "timestamp": 1769896208000, "volume": 1146.0}
{"price": 0.13552, "timestamp": 1769896209000, "volume": 206349.0}
{"price": 0.13553, "timestamp": 1769896210000, "volume": 114.0}
{"price": 0.13556, "timestamp": 1769896211000, "volume": 2858.0}
{"price": 0.13556, "timestamp": 1769896212000, "volume": 409.0}
{"price": 0.13564, "timestamp": 1769896213000, "volume": 7966.0}
{"price": 0.1357, "timestamp": 1769896214000, "volume": 15028.0}
{"price": 0.13571, "timestamp": 1769896215000, "volume": 11889.0}
{"price": 0.1357, "timestamp": 1769896216000, "volume": 119.0}
{"price": 0.13567, "timestamp": 1769896217000, "volume": 802.0}
{"price": 0.13565, "timestamp": 1769896220000, "volume": 148.0}
{"price": 0.13566, "timestamp": 1769896221000, "volume": 1243.0}
{"price": 0.13562, "timestamp": 1769896223000, "volume": 521.0}
{"price": 0.13567, "timestamp": 1769896224000, "volume": 1082.0}
{"price": 0.13564, "timestamp": 1769896225000, "volume": 224.0}
{"price": 0.13564, "timestamp": 1769896226000, "volume": 318.0}
{"price": 0.13561, "timestamp": 1769896228000, "volume": 1156.0}
{"price": 0.13561, "timestamp": 1769896229000, "volume": 7305.0}
{"price": 0.13564, "timestamp": 1769896232000, "volume": 1360.0}
{"price": 0.13566, "timestamp": 1769896234000, "volume": 982.0}
{"price": 0.13563, "timestamp": 1769896236000, "volume": 431.0}
{"price": 0.13568, "timestamp": 1769896237000, "volume": 696.0}
{"price": 0.1357, "timestamp": 1769896241000, "volume": 1858.0}
{"price": 0.13572, "timestamp": 1769896243000, "volume": 1128.0}
{"price": 0.13573, "timestamp": 1769896245000, "volume": 36821.0}
{"price": 0.13572, "timestamp": 1769896246000, "volume": 1491.0}
{"price": 0.13568, "timestamp": 1769896248000, "volume": 2128.0}
{"price": 0.13568, "timestamp": 1769896250000, "volume": 4.0}
{"price": 0.13564, "timestamp": 1769896251000, "volume": 431.0}
{"price": 0.13565, "timestamp": 1769896255000, "volume": 14993.0}
{"price": 0.13568, "timestamp": 1769896257000, "volume": 7521.0}
{"price": 0.13573, "timestamp": 1769896258000, "volume": 2149.0}
{"price": 0.13573, "timestamp": 1769896259000, "volume": 25.0}
{"price": 0.13576, "timestamp": 1769896260000, "volume": 959.0}
{"price": 0.1357, "timestamp": 1769896261000, "volume": 4466.0}
{"price": 0.13569, "timestamp": 1769896262000, "volume": 10239.0}
{"price": 0.13566, "timestamp": 1769896263000, "volume": 598.0}
{"price": 0.13565, "timestamp": 1769896264000, "volume": 380.0}
{"price": 0.13573, "timestamp": 1769896266000, "volume": 12788.0}
{"price": 0.13575, "timestamp": 1769896267000, "volume": 2273.0}
{"price": 0.13574, "timestamp": 1769896270000, "volume": 75.0}
{"price": 0.13575, "timestamp": 1769896271000, "volume": 1643.0}
{"price": 0.13579, "timestamp": 1769896272000, "volume": 1411.0}
{"price": 0.1358, "timestamp": 1769896274000, "volume": 116.0}
{"price": 0.13584, "timestamp": 1769896275000, "volume": 10314.0}
{"price": 0.13589, "timestamp": 1769896276000, "volume": 8833.0}
{"price": 0.13596, "timestamp": 1769896277000, "volume": 41162.0}
{"price": 0.13602, "timestamp": 1769896278000, "volume": 14885.0}
{"price": 0.13603, "timestamp": 1769896279000, "volume": 69816.0}
{"price": 0.13591, "timestamp": 1769896280000, "volume": 9871.0}
{"price": 0.13582, "timestamp": 1769896281000, "volume": 12989.0}
{"price": 0.13584, "timestamp": 1769896282000, "volume": 206.0}
{"price": 0.13585, "timestamp": 1769896283000, "volume": 4040.0}
{"price": 0.13589, "timestamp": 1769896284000, "volume": 2460.0}
{"price": 0.13585, "timestamp": 1769896285000, "volume": 1010.0}
{"price": 0.13584, "timestamp": 1769896286000, "volume": 171.0}
{"price": 0.13586, "timestamp": 1769896287000, "volume": 13976.0}
{"price": 0.13585, "timestamp": 1769896288000, "volume": 2058.0}
{"price": 0.13576, "timestamp": 1769896289000, "volume": 7771.0}
{"price": 0.13577, "timestamp": 1769896290000, "volume": 2374.0}
{"price": 0.13579, "timestamp": 1769896291000, "volume": 1795.0}
{"price": 0.13582, "timestamp": 1769896292000, "volume": 2019.0}
{"price": 0.13581, "timestamp": 1769896293000, "volume": 4676.0}
{"price": 0.13577, "timestamp": 1769896294000, "volume": 6689.0}
{"price": 0.13568, "timestamp": 1769896295000, "volume": 23247.0}
{"price": 0.13567, "timestamp": 1769896296000, "volume": 1710.0}
{"price": 0.13565, "timestamp": 1769896297000, "volume": 1037.0}
{"price": 0.13567, "timestamp": 1769896298000, "volume": 1658.0}
{"price": 0.13566, "timestamp": 1769896299000, "volume": 916.0}
{"price": 0.13567, "timestamp": 1769896301000, "volume": 3561.0}
{"price": 0.13567, "timestamp": 1769896302000, "volume": 75.0}
{"price": 0.13567, "timestamp": 1769896304000, "volume": 10682.0}
{"price": 0.13569, "timestamp": 1769896307000, "volume": 4649.0}
{"price": 0.13571, "timestamp": 1769896308000, "volume": 3516.0}
{"price": 0.13571, "timestamp": 1769896309000, "volume": 27325.0}
{"price": 0.13574, "timestamp": 1769896312000, "volume": 598.0}
{"price": 0.13576, "timestamp": 1769896313000, "volume": 624.0}
{"price": 0.13578, "timestamp": 1769896314000, "volume": 190.0}
{"price": 0.13581, "timestamp": 1769896315000, "volume": 12265.0}
{"price": 0.13584, "timestamp": 1769896316000, "volume": 4340.0}
{"price": 0.13582, "timestamp": 1769896317000, "volume": 200.0}
{"price": 0.1358, "timestamp": 1769896318000, "volume": 3241.0}
{"price": 0.13572, "timestamp": 1769896320000, "volume": 1242.0}
{"price": 0.13568, "timestamp": 1769896321000, "volume": 1590.0}
{"price": 0.13562, "timestamp": 1769896322000, "volume": 971.0}
{"price": 0.13564, "timestamp": 1769896323000, "volume": 345.0}
{"price": 0.13567, "timestamp": 1769896324000, "volume": 16366.0}
{"price": 0.1357, "timestamp": 1769896326000, "volume": 487.0}
{"price": 0.13571, "timestamp": 1769896328000, "volume": 491.0}
{"price": 0.13576, "timestamp": 1769896329000, "volume": 2504.0}
{"price": 0.13577, "timestamp": 1769896330000, "volume": 291.0}
{"price": 0.13575, "timestamp": 1769896331000, "volume": 1512.0}
{"price": 0.1357, "timestamp": 1769896332000, "volume": 1482.0}
{"price": 0.13568, "timestamp": 1769896334000, "volume": 2321.0}
{"price": 0.13568, "timestamp": 1769896335000, "volume": 865.0}
{"price": 0.13568, "timestamp": 1769896339000, "volume": 1653.0}
{"price": 0.13564, "timestamp": 1769896340000, "volume": 1092.0}
{"price": 0.13564, "timestamp": 1769896342000, "volume": 2608.0}
{"price": 0.13562, "timestamp": 1769896344000, "volume": 230.0}
{"price": 0.13561, "timestamp": 1769896345000, "volume": 158.0}
{"price": 0.13561, "timestamp": 1769896346000, "volume": 114.0}
{"price": 0.13558, "timestamp": 1769896347000, "volume": 513.0}
{"price": 0.13557, "timestamp": 1769896348000, "volume": 12262.0}
{"price": 0.13557, "timestamp": 1769896349000, "volume": 39.0}
{"price": 0.1356, "timestamp": 1769896350000, "volume": 2652.0}
{"price": 0.13562, "timestamp": 1769896351000, "volume": 932.0}
{"price": 0.13561, "timestamp": 1769896352000, "volume": 150.0}
{"price": 0.13567, "timestamp": 1769896353000, "volume": 984.0}
{"price": 0.1357, "timestamp": 1769896354000, "volume": 748.0}
{"price": 0.13569, "timestamp": 1769896356000, "volume": 150.0}
{"price": 0.13568, "timestamp": 1769896357000, "volume": 303.0}
{"price": 0.13566, "timestamp": 1769896358000, "volume": 1188.0}
{"price": 0.13569, "timestamp": 1769896359000, "volume": 2467.0}
{"price": 0.13569, "timestamp": 1769896365000, "volume": 916.0}
{"price": 0.13567, "timestamp": 1769896366000, "volume": 15906.0}
{"price": 0.13567, "timestamp": 1769896367000, "volume": 196.0}
{"price": 0.13565, "timestamp": 1769896369000, "volume": 1938.0}
{"price": 0.13562, "timestamp": 1769896370000, "volume": 509.0}
{"price": 0.1356, "timestamp": 1769896371000, "volume": 1162.0}
{"price": 0.13563, "timestamp": 1769896372000, "volume": 2014.0}
{"price": 0.13564, "timestamp": 1769896374000, "volume": 1351.0}
{"price": 0.13563, "timestamp": 1769896377000, "volume": 18506.0}
{"price": 0.13567, "timestamp": 1769896378000, "volume": 1451.0}
{"price": 0.13567, "timestamp": 1769896379000, "volume": 738.0}
{"price": 0.13568, "timestamp": 1769896380000, "volume": 1381.0}
{"price": 0.13569, "timestamp": 1769896381000, "volume": 12687.0}
{"price": 0.13573, "timestamp": 1769896382000, "volume": 3495.0}
{"price": 0.13578, "timestamp": 1769896383000, "volume": 4205.0}
{"price": 0.13584, "timestamp": 1769896384000, "volume": 1199.0}
{"price": 0.13586, "timestamp": 1769896385000, "volume": 436.0}
{"price": 0.13591, "timestamp": 1769896386000, "volume": 1966.0}
{"price": 0.13593, "timestamp": 1769896387000, "volume": 1980.0}
{"price": 0.13594, "timestamp": 1769896388000, "volume": 451.0}
{"price": 0.13597, "timestamp": 1769896389000, "volume": 1603.0}
{"price": 0.13598, "timestamp": 1769896390000, "volume": 291.0}
{"price": 0.136, "timestamp": 1769896391000, "volume": 198.0}
{"price": 0.13605, "timestamp": 1769896392000, "volume": 2015.0}
{"price": 0.13611, "timestamp": 1769896393000, "volume": 6104.0}
{"price": 0.13611, "timestamp": 1769896394000, "volume": 2555.0}
{"price": 0.13608, "timestamp": 1769896395000, "volume": 2592.0}
{"price": 0.13608, "timestamp": 1769896396000, "volume": 2848.0}
{"price": 0.13603, "timestamp": 1769896398000, "volume": 2453.0}
{"price": 0.13598, "timestamp": 1769896399000, "volume": 880.0}
{"price": 0.13593, "timestamp": 1769896400000, "volume": 4760.0}
{"price": 0.13594, "timestamp": 1769896401000, "volume": 935.0}
{"price": 0.13592, "timestamp": 1769896402000, "volume": 266.0}
{"price": 0.13586, "timestamp": 1769896403000, "volume": 5551.0}
{"price": 0.13587, "timestamp": 1769896404000, "volume": 3552.0}
{"price": 0.13587, "timestamp": 1769896405000, "volume": 1929.0}
{"price": 0.13587, "timestamp": 1769896406000, "volume": 1325.0}
{"price": 0.13589, "timestamp": 1769896407000, "volume": 150.0}
{"price": 0.13591, "timestamp": 1769896408000, "volume": 173.0}
{"price": 0.13591, "timestamp": 1769896410000, "volume": 75.0}
{"price": 0.13587, "timestamp": 1769896411000, "volume": 2329.0}
{"price": 0.13592, "timestamp": 1769896412000, "volume": 12070.0}
{"price": 0.1359, "timestamp": 1769896413000, "volume": 148.0}
{"price": 0.1359, "timestamp": 1769896419000, "volume": 1148.0}
{"price": 0.13589, "timestamp": 1769896420000, "volume": 1831.0}
{"price": 0.13586, "timestamp": 1769896421000, "volume": 382.0}
{"price": 0.13586, "timestamp": 1769896422000, "volume": 2270.0}
{"price": 0.13586, "timestamp": 1769896426000, "volume": 2465.0}
{"price": 0.13583, "timestamp": 1769896427000, "volume": 2535.0}
{"price": 0.1358, "timestamp": 1769896432000, "volume": 2357.0}
{"price": 0.13579, "timestamp": 1769896435000, "volume": 211.0}
{"price": 0.13582, "timestamp": 1769896436000, "volume": 9076.0}
{"price": 0.13589, "timestamp": 1769896437000, "volume": 2002.0}
{"price": 0.13588, "timestamp": 1769896438000, "volume": 1091.0}
{"price": 0.13581, "timestamp": 1769896440000, "volume": 3007.0}
{"price": 0.13581, "timestamp": 1769896441000, "volume": 5292.0}
{"price": 0.13577, "timestamp": 1769896442000, "volume": 485.0}
{"price": 0.13578, "timestamp": 1769896443000, "volume": 6967.0}
{"price": 0.13578, "timestamp": 1769896444000, "volume": 7.0}
{"price": 0.13578, "timestamp": 1769896445000, "volume": 141.0}
{"price": 0.13576, "timestamp": 1769896452000, "volume": 240.0}
{"price": 0.13575, "timestamp": 1769896453000, "volume": 15427.0}
{"price": 0.13574, "timestamp": 1769896454000, "volume": 11673.0}
{"price": 0.13572, "timestamp": 1769896455000, "volume": 248.0}
{"price": 0.13575, "timestamp": 1769896463000, "volume": 35469.0}
{"price": 0.13574, "timestamp": 1769896465000, "volume": 1561.0}
{"price": 0.13573, "timestamp": 1769896466000, "volume": 996.0}
{"price": 0.13573, "timestamp": 1769896468000, "volume": 132.0}
{"price": 0.13572, "timestamp": 1769896470000, "volume": 74.0}
{"price": 0.13571, "timestamp": 1769896471000, "volume": 80.0}
{"price": 0.1357, "timestamp": 1769896473000, "volume": 652.0}
{"price": 0.13568, "timestamp": 1769896474000, "volume": 270.0}
{"price": 0.1357, "timestamp": 1769896477000, "volume": 5273.0}
{"price": 0.13571, "timestamp": 1769896478000, "volume": 75.0}
{"price": 0.13571, "timestamp": 1769896482000, "volume": 454.0}
{"price": 0.13573, "timestamp": 1769896487000, "volume": 7433.0}
{"price": 0.1357, "timestamp": 1769896488000, "volume": 1100.0}
{"price": 0.1357, "timestamp": 1769896490000, "volume": 127.0}
{"price": 0.1357, "timestamp": 1769896492000, "volume": 1490.0}
{"price": 0.1357, "timestamp": 1769896496000, "volume": 1797.0}
{"price": 0.13574, "timestamp": 1769896498000, "volume": 7369.0}
{"price": 0.13569, "timestamp": 1769896501000, "volume": 705.0}
{"price": 0.13576, "timestamp": 1769896502000, "volume": 3073.0}
{"price": 0.13578, "timestamp": 1769896503000, "volume": 3041.0}
{"price": 0.13578, "timestamp": 1769896507000, "volume": 108.0}
{"price": 0.13578, "timestamp": 1769896508000, "volume": 160.0}
{"price": 0.13577, "timestamp": 1769896509000, "volume": 6835.0}
{"price": 0.13576, "timestamp": 1769896510000, "volume": 140.0}
{"price": 0.13569, "timestamp": 1769896511000, "volume": 5269.0}
{"price": 0.13567, "timestamp": 1769896512000, "volume": 699.0}
{"price": 0.13567, "timestamp": 1769896514000, "volume": 9448.0}
{"price": 0.13568, "timestamp": 1769896516000, "volume": 2599.0}
{"price": 0.13568, "timestamp": 1769896518000, "volume": 7269.0}
{"price": 0.13569, "timestamp": 1769896519000, "volume": 163.0}
{"price": 0.13564, "timestamp": 1769896521000, "volume": 10299.0}
{"price": 0.13565, "timestamp": 1769896522000, "volume": 2933.0}
{"price": 0.13565, "timestamp": 1769896527000, "volume": 1075.0}
{"price": 0.13567, "timestamp": 1769896528000, "volume": 11447.0}
{"price": 0.13569, "timestamp": 1769896535000, "volume": 1592.0}
{"price": 0.13567, "timestamp": 1769896541000, "volume": 1292.0}
{"price": 0.13566, "timestamp": 1769896542000, "volume": 5565.0}
{"price": 0.13567, "timestamp": 1769896543000, "volume": 679.0}
{"price": 0.13568, "timestamp": 1769896544000, "volume": 172.0}
{"price": 0.13569, "timestamp": 1769896547000, "volume": 737.0}
{"price": 0.13563, "timestamp": 1769896554000, "volume": 731.0}
{"price": 0.13563, "timestamp": 1769896556000, "volume": 4118.0}
{"price": 0.13566, "timestamp": 1769896557000, "volume": 977.0}
{"price": 0.13565, "timestamp": 1769896558000, "volume": 29711.0}
{"price": 0.13564, "timestamp": 1769896559000, "volume": 811.0}
{"price": 0.13558, "timestamp": 1769896560000, "volume": 2350.0}
{"price": 0.13552, "timestamp": 1769896561000, "volume": 9852.0}
{"price": 0.13549, "timestamp": 1769896562000, "volume": 12388.0}
{"price": 0.13549, "timestamp": 1769896563000, "volume": 1632.0}
{"price": 0.13557, "timestamp": 1769896564000, "volume": 5022.0}
{"price": 0.13556, "timestamp": 1769896565000, "volume": 4224.0}
{"price": 0.13557, "timestamp": 1769896567000, "volume": 1509.0}
{"price": 0.13562, "timestamp": 1769896569000, "volume": 10311.0}
{"price": 0.1356, "timestamp": 1769896570000, "volume": 3289.0}
{"price": 0.13559, "timestamp": 1769896571000, "volume": 82.0}
{"price": 0.13559, "timestamp": 1769896572000, "volume": 2574.0}
{"price": 0.1356, "timestamp": 1769896576000, "volume": 16124.0}
{"price": 0.13563, "timestamp": 1769896578000, "volume": 2204.0}
{"price": 0.13563, "timestamp": 1769896579000, "volume": 1061.0}
{"price": 0.13561, "timestamp": 1769896581000, "volume": 322.0}
{"price": 0.13561, "timestamp": 1769896585000, "volume": 2821.0}
{"price": 0.13559, "timestamp": 1769896586000, "volume": 92.0}
{"price": 0.13571, "timestamp": 1769896588000, "volume": 16695.0}
{"price": 0.1357, "timestamp": 1769896591000, "volume": 206.0}
{"price": 0.13568, "timestamp": 1769896592000, "volume": 986.0}
{"price": 0.1356, "timestamp": 1769896593000, "volume": 4096.0}
{"price": 0.1356, "timestamp": 1769896603000, "volume": 2383.0}
{"price": 0.13566, "timestamp": 1769896604000, "volume": 4400.0}
{"price": 0.13566, "timestamp": 1769896605000, "volume": 192.0}
{"price": 0.13558, "timestamp": 1769896606000, "volume": 10181.0}
{"price": 0.13554, "timestamp": 1769896607000, "volume": 10221.0}
{"price": 0.13559, "timestamp": 1769896609000, "volume": 17086.0}
{"price": 0.13559, "timestamp": 1769896614000, "volume": 4892.0}
{"price": 0.13555, "timestamp": 1769896615000, "volume": 5069.0}
{"price": 0.13557, "timestamp": 1769896618000, "volume": 862.0}
{"price": 0.13557, "timestamp": 1769896619000, "volume": 341.0}
{"price": 0.13549, "timestamp": 1769896620000, "volume": 26390.0}
{"price": 0.13551, "timestamp": 1769896621000, "volume": 2450.0}
{"price": 0.13548, "timestamp": 1769896622000, "volume": 4665.0}
{"price": 0.13548, "timestamp": 1769896623000, "volume": 6855.0}
{"price": 0.13549, "timestamp": 1769896624000, "volume": 249.0}
{"price": 0.13548, "timestamp": 1769896626000, "volume": 4157.0}
{"price": 0.13548, "timestamp": 1769896630000, "volume": 145.0}
{"price": 0.13547, "timestamp": 1769896632000, "volume": 755.0}
{"price": 0.13551, "timestamp": 1769896634000, "volume": 12209.0}
{"price": 0.13549, "timestamp": 1769896635000, "volume": 1262.0}
{"price": 0.13556, "timestamp": 1769896637000, "volume": 70431.0}
{"price": 0.13556, "timestamp": 1769896638000, "volume": 5128.0}
{"price": 0.13557, "timestamp": 1769896640000, "volume": 2037.0}
{"price": 0.13558, "timestamp": 1769896643000, "volume": 66.0}
{"price": 0.13559, "timestamp": 1769896644000, "volume": 4417.0}
{"price": 0.13559, "timestamp": 1769896647000, "volume": 36.0}
{"price": 0.13562, "timestamp": 1769896648000, "volume": 874.0}
{"price": 0.13562, "timestamp": 1769896650000, "volume": 496.0}
{"price": 0.13559, "timestamp": 1769896651000, "volume": 20556.0}
{"price": 0.13558, "timestamp": 1769896653000, "volume": 413.0}
{"price": 0.13557, "timestamp": 1769896654000, "volume": 13896.0}
{"price": 0.13556, "timestamp": 1769896655000, "volume": 841.0}
{"price": 0.13553, "timestamp": 1769896656000, "volume": 18777.0}
{"price": 0.1355, "timestamp": 1769896658000, "volume": 3542.0}
{"price": 0.13549, "timestamp": 1769896660000, "volume": 1014.0}
{"price": 0.13552, "timestamp": 1769896661000, "volume": 7891.0}
{"price": 0.13557, "timestamp": 1769896663000, "volume": 1946.0}
{"price": 0.13561, "timestamp": 1769896664000, "volume": 39684.0}
{"price": 0.13557, "timestamp": 1769896666000, "volume": 16379.0}
{"price": 0.13556, "timestamp": 1769896667000, "volume": 172.0}
{"price": 0.13556, "timestamp": 1769896669000, "volume": 66.0}
{"price": 0.13556, "timestamp": 1769896673000, "volume": 14238.0}
{"price": 0.13554, "timestamp": 1769896676000, "volume": 4598.0}
{"price": 0.13554, "timestamp": 1769896677000, "volume": 916.0}
{"price": 0.13556, "timestamp": 1769896679000, "volume": 13856.0}
{"price": 0.13559, "timestamp": 1769896680000, "volume": 1618.0}
{"price": 0.13562, "timestamp": 1769896681000, "volume": 3088.0}
{"price": 0.13564, "timestamp": 1769896682000, "volume": 1054.0}
{"price": 0.13567, "timestamp": 1769896683000, "volume": 5389.0}
{"price": 0.13564, "timestamp": 1769896685000, "volume": 29760.0}
{"price": 0.13568, "timestamp": 1769896686000, "volume": 2230.0}
{"price": 0.1357, "timestamp": 1769896687000, "volume": 433.0}
{"price": 0.13571, "timestamp": 1769896688000, "volume": 510.0}
{"price": 0.13573, "timestamp": 1769896689000, "volume": 850.0}
{"price": 0.13576, "timestamp": 1769896690000, "volume": 2247.0}
{"price": 0.13572, "timestamp": 1769896691000, "volume": 5253.0}
{"price": 0.13572, "timestamp": 1769896692000, "volume": 286.0}
{"price": 0.13572, "timestamp": 1769896694000, "volume": 400.0}
{"price": 0.13572, "timestamp": 1769896695000, "volume": 3314.0}
{"price": 0.13573, "timestamp": 1769896697000, "volume": 1290.0}
{"price": 0.1357, "timestamp": 1769896699000, "volume": 389.0}
{"price": 0.13569, "timestamp": 1769896700000, "volume": 1057.0}
{"price": 0.13565, "timestamp": 1769896704000, "volume": 3052.0}
{"price": 0.13564, "timestamp": 1769896705000, "volume": 1729.0}
{"price": 0.13558, "timestamp": 1769896706000, "volume": 18082.0}
{"price": 0.13563, "timestamp": 1769896707000, "volume": 2067.0}
{"price": 0.13563, "timestamp": 1769896708000, "volume": 367.0}
{"price": 0.13564, "timestamp": 1769896710000, "volume": 107.0}
{"price": 0.13564, "timestamp": 1769896712000, "volume": 841.0}
{"price": 0.13563, "timestamp": 1769896713000, "volume": 1256.0}
{"price": 0.13561, "timestamp": 1769896720000, "volume": 16343.0}
{"price": 0.13568, "timestamp": 1769896723000, "volume": 61564.0}
{"price": 0.13565, "timestamp": 1769896724000, "volume": 3112.0}
{"price": 0.13565, "timestamp": 1769896727000, "volume": 13209.0}
{"price": 0.13571, "timestamp": 1769896730000, "volume": 8128.0}
{"price": 0.13573, "timestamp": 1769896732000, "volume": 3386.0}
{"price": 0.13573, "timestamp": 1769896736000, "volume": 15265.0}
{"price": 0.13571, "timestamp": 1769896737000, "volume": 150.0}
{"price": 0.13571, "timestamp": 1769896740000, "volume": 1439.0}
{"price": 0.13561, "timestamp": 1769896741000, "volume": 6029.0}
{"price": 0.13559, "timestamp": 1769896742000, "volume": 238.0}
{"price": 0.13558, "timestamp": 1769896743000, "volume": 974.0}
{"price": 0.13554, "timestamp": 1769896744000, "volume": 4753.0}
{"price": 0.13551, "timestamp": 1769896745000, "volume": 266.0}
{"price": 0.13543, "timestamp": 1769896746000, "volume": 7251.0}
{"price": 0.1354, "timestamp": 1769896747000, "volume": 642.0}
{"price": 0.13531, "timestamp": 1769896748000, "volume": 14165.0}
{"price": 0.13527, "timestamp": 1769896749000, "volume": 9497.0}
{"price": 0.13527, "timestamp": 1769896750000, "volume": 75.0}
{"price": 0.1353, "timestamp": 1769896751000, "volume": 45148.0}
{"price": 0.13533, "timestamp": 1769896752000, "volume": 12601.0}
{"price": 0.13543, "timestamp": 1769896753000, "volume": 21985.0}
{"price": 0.1354, "timestamp": 1769896754000, "volume": 15215.0}
{"price": 0.13548, "timestamp": 1769896755000, "volume": 5093.0}
{"price": 0.13557, "timestamp": 1769896756000, "volume": 20183.0}
{"price": 0.13558, "timestamp": 1769896757000, "volume": 200.0}
{"price": 0.13559, "timestamp": 1769896758000, "volume": 66.0}
{"price": 0.13559, "timestamp": 1769896759000, "volume": 717.0}
{"price": 0.1356, "timestamp": 1769896760000, "volume": 3104.0}
{"price": 0.13561, "timestamp": 1769896764000, "volume": 2334.0}
{"price": 0.13561, "timestamp": 1769896765000, "volume": 3255.0}
{"price": 0.1356, "timestamp": 1769896768000, "volume": 3504.0}
{"price": 0.13556, "timestamp": 1769896769000, "volume": 14862.0}
{"price": 0.13555, "timestamp": 1769896770000, "volume": 1948.0}
{"price": 0.13556, "timestamp": 1769896771000, "volume": 957.0}
{"price": 0.13558, "timestamp": 1769896774000, "volume": 18057.0}
{"price": 0.13559, "timestamp": 1769896775000, "volume": 2154.0}
{"price": 0.13557, "timestamp": 1769896776000, "volume": 7250.0}
{"price": 0.13558, "timestamp": 1769896777000, "volume": 75.0}
{"price": 0.13555, "timestamp": 1769896780000, "volume": 10090.0}
{"price": 0.13556, "timestamp": 1769896781000, "volume": 708.0}
{"price": 0.13558, "timestamp": 1769896782000, "volume": 188.0}
{"price": 0.13561, "timestamp": 1769896788000, "volume": 1503.0}
{"price": 0.13566, "timestamp": 1769896789000, "volume": 920.0}
{"price": 0.13567, "timestamp": 1769896791000, "volume": 1766.0}
{"price": 0.13565, "timestamp": 1769896793000, "volume": 5768.0}
{"price": 0.13562, "timestamp": 1769896795000, "volume": 42968.0}
{"price": 0.13564, "timestamp": 1769896796000, "volume": 97.0}
{"price": 0.1357, "timestamp": 1769896797000, "volume": 1078.0}
{"price": 0.13571, "timestamp": 1769896799000, "volume": 186.0}
{"price": 0.13579, "timestamp": 1769896800000, "volume": 5741.0}
{"price": 0.13579, "timestamp": 1769896801000, "volume": 30345.0}
{"price": 0.13576, "timestamp": 1769896802000, "volume": 7044.0}
{"price": 0.13573, "timestamp": 1769896803000, "volume": 8740.0}
{"price": 0.13576, "timestamp": 1769896804000, "volume": 958.0}
{"price": 0.13579, "timestamp": 1769896805000, "volume": 3595.0}
{"price": 0.13581, "timestamp": 1769896806000, "volume": 6779.0}
{"price": 0.13579, "timestamp": 1769896807000, "volume": 6498.0}
{"price": 0.13578, "timestamp": 1769896808000, "volume": 906.0}
{"price": 0.13577, "timestamp": 1769896810000, "volume": 4618.0}
{"price": 0.13576, "timestamp": 1769896812000, "volume": 114.0}
{"price": 0.13577, "timestamp": 1769896813000, "volume": 3415.0}
{"price": 0.13579, "timestamp": 1769896814000, "volume": 800.0}
{"price": 0.13582, "timestamp": 1769896815000, "volume": 3662.0}
{"price": 0.13581, "timestamp": 1769896816000, "volume": 4163.0}
{"price": 0.1358, "timestamp": 1769896818000, "volume": 13209.0}
{"price": 0.13576, "timestamp": 1769896819000, "volume": 1203.0}
{"price": 0.13575, "timestamp": 1769896821000, "volume": 1287.0}
{"price": 0.13578, "timestamp": 1769896822000, "volume": 5496.0}
{"price": 0.1358, "timestamp": 1769896823000, "volume": 5586.0}
{"price": 0.13579, "timestamp": 1769896826000, "volume": 1098.0}
{"price": 0.13575, "timestamp": 1769896828000, "volume": 909.0}
{"price": 0.13571, "timestamp": 1769896830000, "volume": 3241.0}
{"price": 0.1357, "timestamp": 1769896831000, "volume": 700.0}
{"price": 0.13569, "timestamp": 1769896833000, "volume": 156.0}
{"price": 0.13568, "timestamp": 1769896834000, "volume": 6897.0}
{"price": 0.13569, "timestamp": 1769896835000, "volume": 1544.0}
{"price": 0.13569, "timestamp": 1769896836000, "volume": 75.0}
{"price": 0.13568, "timestamp": 1769896838000, "volume": 5223.0}
{"price": 0.13569, "timestamp": 1769896839000, "volume": 8026.0}
{"price": 0.13569, "timestamp": 1769896840000, "volume": 74.0}
{"price": 0.13569, "timestamp": 1769896843000, "volume": 1998.0}
{"price": 0.1357, "timestamp": 1769896844000, "volume": 141.0}
{"price": 0.13569, "timestamp": 1769896845000, "volume": 160.0}
{"price": 0.13569, "timestamp": 1769896846000, "volume": 704.0}
{"price": 0.13567, "timestamp": 1769896848000, "volume": 1318.0}
{"price": 0.13563, "timestamp": 1769896850000, "volume": 5970.0}
{"price": 0.13565, "timestamp": 1769896852000, "volume": 11636.0}
{"price": 0.13562, "timestamp": 1769896853000, "volume": 20148.0}
{"price": 0.13565, "timestamp": 1769896854000, "volume": 1593.0}
{"price": 0.13566, "timestamp": 1769896855000, "volume": 1457.0}
{"price": 0.13565, "timestamp": 1769896858000, "volume": 975.0}
{"price": 0.13568, "timestamp": 1769896859000, "volume": 2341.0}
{"price": 0.13567, "timestamp": 1769896860000, "volume": 178.0}
{"price": 0.13568, "timestamp": 1769896861000, "volume": 12592.0}
{"price": 0.13567, "timestamp": 1769896862000, "volume": 279.0}
{"price": 0.13568, "timestamp": 1769896863000, "volume": 496.0}
{"price": 0.13567, "timestamp": 1769896864000, "volume": 5046.0}
{"price": 0.13567, "timestamp": 1769896866000, "volume": 2944.0}
{"price": 0.13568, "timestamp": 1769896867000, "volume": 1287.0}
{"price": 0.13567, "timestamp": 1769896874000, "volume": 758.0}
{"price": 0.13578, "timestamp": 1769896878000, "volume": 21621.0}
{"price": 0.13581, "timestamp": 1769896879000, "volume": 8708.0}
{"price": 0.13581, "timestamp": 1769896880000, "volume": 16191.0}
{"price": 0.13587, "timestamp": 1769896882000, "volume": 24728.0}
{"price": 0.13595, "timestamp": 1769896883000, "volume": 7980.0}
{"price": 0.13598, "timestamp": 1769896884000, "volume": 3171.0}
{"price": 0.13593, "timestamp": 1769896887000, "volume": 4716.0}
{"price": 0.13595, "timestamp": 1769896888000, "volume": 2884.0}
{"price": 0.13599, "timestamp": 1769896889000, "volume": 668.0}
{"price": 0.13601, "timestamp": 1769896890000, "volume": 310.0}
{"price": 0.13599, "timestamp": 1769896892000, "volume": 3821.0}
{"price": 0.13597, "timestamp": 1769896894000, "volume": 1405.0}
{"price": 0.13598, "timestamp": 1769896896000, "volume": 1278.0}
{"price": 0.13596, "timestamp": 1769896900000, "volume": 10250.0}
{"price": 0.13591, "timestamp": 1769896901000, "volume": 8036.0}
{"price": 0.13592, "timestamp": 1769896902000, "volume": 9737.0}
{"price": 0.13592, "timestamp": 1769896903000, "volume": 2202.0}
{"price": 0.13582, "timestamp": 1769896904000, "volume": 164796.0}
{"price": 0.13589, "timestamp": 1769896905000, "volume": 2580.0}
{"price": 0.13586, "timestamp": 1769896908000, "volume": 5765.0}
{"price": 0.13587, "timestamp": 1769896909000, "volume": 315.0}
{"price": 0.13589, "timestamp": 1769896911000, "volume": 528.0}
{"price": 0.1359, "timestamp": 1769896912000, "volume": 1026.0}
{"price": 0.1359, "timestamp": 1769896913000, "volume": 75.0}
{"price": 0.13588, "timestamp": 1769896914000, "volume": 199.0}
{"price": 0.13588, "timestamp": 1769896917000, "volume": 1330.0}
{"price": 0.13591, "timestamp": 1769896918000, "volume": 18051.0}
{"price": 0.13596, "timestamp": 1769896919000, "volume": 2998.0}
{"price": 0.13591, "timestamp": 1769896920000, "volume": 6479.0}
{"price": 0.13586, "timestamp": 1769896921000, "volume": 1475.0}
{"price": 0.13589, "timestamp": 1769896922000, "volume": 7249.0}
{"price": 0.13589, "timestamp": 1769896924000, "volume": 145.0}
{"price": 0.13589, "timestamp": 1769896926000, "volume": 1000.0}
{"price": 0.13589, "timestamp": 1769896929000, "volume": 956.0}
{"price": 0.13592, "timestamp": 1769896941000, "volume": 2177.0}
{"price": 0.13593, "timestamp": 1769896942000, "volume": 3457.0}
{"price": 0.13593, "timestamp": 1769896943000, "volume": 556.0}
{"price": 0.13587, "timestamp": 1769896944000, "volume": 1786.0}
{"price": 0.13587, "timestamp": 1769896946000, "volume": 4747.0}
{"price": 0.13588, "timestamp": 1769896948000, "volume": 2294.0}
{"price": 0.13588, "timestamp": 1769896949000, "volume": 99.0}
{"price": 0.13589, "timestamp": 1769896952000, "volume": 693.0}
{"price": 0.13598, "timestamp": 1769896958000, "volume": 31895.0}
{"price": 0.13599, "timestamp": 1769896959000, "volume": 2141.0}
{"price": 0.13598, "timestamp": 1769896960000, "volume": 30.0}
{"price": 0.13594, "timestamp": 1769896963000, "volume": 46640.0}
{"price": 0.13591, "timestamp": 1769896964000, "volume": 399.0}
{"price": 0.13591, "timestamp": 1769896965000, "volume": 875.0}
{"price": 0.13589, "timestamp": 1769896967000, "volume": 441.0}
{"price": 0.13589, "timestamp": 1769896978000, "volume": 841.0}
{"price": 0.1359, "timestamp": 1769896979000, "volume": 5231.0}
{"price": 0.1359, "timestamp": 1769896980000, "volume": 143.0}
{"price": 0.136, "timestamp": 1769896981000, "volume": 68133.0}
{"price": 0.13614, "timestamp": 1769896982000, "volume": 108838.0}
{"price": 0.13614, "timestamp": 1769896983000, "volume": 143393.0}
{"price": 0.1361, "timestamp": 1769896985000, "volume": 8424.0}
{"price": 0.1361, "timestamp": 1769896986000, "volume": 66.0}
{"price": 0.13612, "timestamp": 1769896989000, "volume": 1859.0}
{"price": 0.13611, "timestamp": 1769896990000, "volume": 5944.0}
{"price": 0.13619, "timestamp": 1769896996000, "volume": 43527.0}
{"price": 0.13616, "timestamp": 1769896997000, "volume": 1185.0}
{"price": 0.13613, "timestamp": 1769896998000, "volume": 405.0}
{"price": 0.1361, "timestamp": 1769897000000, "volume": 4227.0}
{"price": 0.13613, "timestamp": 1769897001000, "volume": 841.0}
{"price": 0.13612, "timestamp": 1769897003000, "volume": 75.0}
{"price": 0.13608, "timestamp": 1769897004000, "volume": 10724.0}
{"price": 0.13601, "timestamp": 1769897005000, "volume": 1718.0}
{"price": 0.13603, "timestamp": 1769897006000, "volume": 1086.0}
{"price": 0.136, "timestamp": 1769897009000, "volume": 1067.0}
{"price": 0.13596, "timestamp": 1769897010000, "volume": 9783.0}
{"price": 0.136, "timestamp": 1769897011000, "volume": 2592.0}
{"price": 0.13598, "timestamp": 1769897012000, "volume": 75.0}
{"price": 0.13594, "timestamp": 1769897014000, "volume": 3175.0}
{"price": 0.13591, "timestamp": 1769897015000, "volume": 413.0}
{"price": 0.1359, "timestamp": 1769897016000, "volume": 177.0}
{"price": 0.13587, "timestamp": 1769897017000, "volume": 365.0}
{"price": 0.13588, "timestamp": 1769897018000, "volume": 323.0}
{"price": 0.13589, "timestamp": 1769897020000, "volume": 4013.0}
{"price": 0.13595, "timestamp": 1769897023000, "volume": 64635.0}
{"price": 0.13598, "timestamp": 1769897024000, "volume": 2183.0}
{"price": 0.13612, "timestamp": 1769897025000, "volume": 113612.0}
{"price": 0.1361, "timestamp": 1769897026000, "volume": 77188.0}
{"price": 0.1361, "timestamp": 1769897028000, "volume": 2418.0}
{"price": 0.13604, "timestamp": 1769897029000, "volume": 7443.0}
{"price": 0.13604, "timestamp": 1769897030000, "volume": 66.0}
{"price": 0.13602, "timestamp": 1769897032000, "volume": 204.0}
{"price": 0.13602, "timestamp": 1769897034000, "volume": 1487.0}
{"price": 0.13607, "timestamp": 1769897037000, "volume": 7270.0}
{"price": 0.13612, "timestamp": 1769897038000, "volume": 945.0}
{"price": 0.13612, "timestamp": 1769897039000, "volume": 772.0}
{"price": 0.13612, "timestamp": 1769897040000, "volume": 78.0}
{"price": 0.13612, "timestamp": 1769897041000, "volume": 1676.0}
{"price": 0.13612, "timestamp": 1769897042000, "volume": 1261.0}
{"price": 0.13612, "timestamp": 1769897043000, "volume": 1013.0}
{"price": 0.13612, "timestamp": 1769897045000, "volume": 3606.0}
{"price": 0.1362, "timestamp": 1769897046000, "volume": 12216.0}
{"price": 0.1362, "timestamp": 1769897048000, "volume": 144650.0}
{"price": 0.13631, "timestamp": 1769897049000, "volume": 41549.0}
{"price": 0.13633, "timestamp": 1769897050000, "volume": 6165.0}
{"price": 0.13635, "timestamp": 1769897051000, "volume": 2819.0}
{"price": 0.13634, "timestamp": 1769897052000, "volume": 7.0}
{"price": 0.13631, "timestamp": 1769897053000, "volume": 4455.0}
{"price": 0.13631, "timestamp": 1769897054000, "volume": 29364.0}
{"price": 0.13632, "timestamp": 1769897055000, "volume": 4323.0}
{"price": 0.13632, "timestamp": 1769897057000, "volume": 2184.0}
{"price": 0.13633, "timestamp": 1769897058000, "volume": 2059.0}
{"price": 0.1363, "timestamp": 1769897060000, "volume": 1647.0}
{"price": 0.13628, "timestamp": 1769897061000, "volume": 281.0}
{"price": 0.13623, "timestamp": 1769897062000, "volume": 3373.0}
{"price": 0.1362, "timestamp": 1769897063000, "volume": 382.0}
{"price": 0.13622, "timestamp": 1769897064000, "volume": 775.0}
{"price": 0.13627, "timestamp": 1769897065000, "volume": 6176.0}
{"price": 0.1363, "timestamp": 1769897066000, "volume": 1197.0}
{"price": 0.13635, "timestamp": 1769897067000, "volume": 2232.0}
{"price": 0.13637, "timestamp": 1769897068000, "volume": 7916.0}
{"price": 0.13641, "timestamp": 1769897069000, "volume": 14614.0}
{"price": 0.13636, "timestamp": 1769897070000, "volume": 36040.0}
{"price": 0.13639, "timestamp": 1769897072000, "volume": 24293.0}
{"price": 0.13637, "timestamp": 1769897074000, "volume": 1427.0}
{"price": 0.13639, "timestamp": 1769897075000, "volume": 35517.0}
{"price": 0.13635, "timestamp": 1769897076000, "volume": 5299.0}
{"price": 0.13632, "timestamp": 1769897077000, "volume": 2862.0}
{"price": 0.13633, "timestamp": 1769897082000, "volume": 3252.0}
{"price": 0.13633, "timestamp": 1769897086000, "volume": 2626.0}
{"price": 0.13628, "timestamp": 1769897087000, "volume": 4324.0}
{"price": 0.13631, "timestamp": 1769897088000, "volume": 2549.0}
{"price": 0.13631, "timestamp": 1769897090000, "volume": 378.0}
{"price": 0.13631, "timestamp": 1769897092000, "volume": 154.0}
{"price": 0.13629, "timestamp": 1769897094000, "volume": 1534.0}
{"price": 0.13629, "timestamp": 1769897098000, "volume": 17383.0}
{"price": 0.13619, "timestamp": 1769897100000, "volume": 47596.0}
{"price": 0.1362, "timestamp": 1769897101000, "volume": 838.0}
{"price": 0.1362, "timestamp": 1769897102000, "volume": 2268.0}
{"price": 0.13618, "timestamp": 1769897103000, "volume": 17801.0}
{"price": 0.13619, "timestamp": 1769897105000, "volume": 2566.0}
{"price": 0.1362, "timestamp": 1769897106000, "volume": 321.0}
{"price": 0.13629, "timestamp": 1769897107000, "volume": 6189.0}
{"price": 0.13633, "timestamp": 1769897108000, "volume": 861.0}
{"price": 0.13631, "timestamp": 1769897110000, "volume": 3898.0}
{"price": 0.13632, "timestamp": 1769897113000, "volume": 9570.0}
{"price": 0.13627, "timestamp": 1769897114000, "volume": 3630.0}
{"price": 0.13625, "timestamp": 1769897116000, "volume": 2908.0}
{"price": 0.13624, "timestamp": 1769897118000, "volume": 115.0}
{"price": 0.13623, "timestamp": 1769897119000, "volume": 1307.0}
{"price": 0.13619, "timestamp": 1769897120000, "volume": 52673.0}
{"price": 0.13619, "timestamp": 1769897121000, "volume": 9390.0}
{"price": 0.1362, "timestamp": 1769897124000, "volume": 2615.0}
{"price": 0.13624, "timestamp": 1769897125000, "volume": 20000.0}
{"price": 0.13617, "timestamp": 1769897128000, "volume": 7682.0}
{"price": 0.1362, "timestamp": 1769897129000, "volume": 447.0}
{"price": 0.13621, "timestamp": 1769897131000, "volume": 220.0}
{"price": 0.13615, "timestamp": 1769897134000, "volume": 1608.0}
{"price": 0.13617, "timestamp": 1769897135000, "volume": 979.0}
{"price": 0.13617, "timestamp": 1769897136000, "volume": 75.0}
{"price": 0.13618, "timestamp": 1769897137000, "volume": 125.0}
{"price": 0.13619, "timestamp": 1769897142000, "volume": 11303.0}
{"price": 0.13621, "timestamp": 1769897143000, "volume": 247.0}
{"price": 0.13621, "timestamp": 1769897147000, "volume": 202.0}
{"price": 0.13622, "timestamp": 1769897152000, "volume": 51149.0}
{"price": 0.13621, "timestamp": 1769897153000, "volume": 143.0}
{"price": 0.1364, "timestamp": 1769897154000, "volume": 139944.0}
{"price": 0.13634, "timestamp": 1769897156000, "volume": 9908.0}
{"price": 0.13632, "timestamp": 1769897157000, "volume": 2431.0}
{"price": 0.13633, "timestamp": 1769897159000, "volume": 66.0}
{"price": 0.13632, "timestamp": 1769897160000, "volume": 75.0}
{"price": 0.13626, "timestamp": 1769897161000, "volume": 8297.0}
{"price": 0.13619, "timestamp": 1769897162000, "volume": 7165.0}
{"price": 0.13609, "timestamp": 1769897163000, "volume": 71951.0}
{"price": 0.13608, "timestamp": 1769897164000, "volume": 398.0}
{"price": 0.13606, "timestamp": 1769897165000, "volume": 1295.0}
{"price": 0.13604, "timestamp": 1769897166000, "volume": 190.0}
{"price": 0.13603, "timestamp": 1769897171000, "volume": 743.0}
{"price": 0.13606, "timestamp": 1769897173000, "volume": 33049.0}
{"price": 0.13609, "timestamp": 1769897175000, "volume": 3115.0}
{"price": 0.1361, "timestamp": 1769897176000, "volume": 187.0}
{"price": 0.1361, "timestamp": 1769897177000, "volume": 675.0}
{"price": 0.13607, "timestamp": 1769897180000, "volume": 765.0}
{"price": 0.13604, "timestamp": 1769897181000, "volume": 5000.0}
{"price": 0.13607, "timestamp": 1769897182000, "volume": 9554.0}
{"price": 0.13605, "timestamp": 1769897183000, "volume": 6561.0}
{"price": 0.13607, "timestamp": 1769897184000, "volume": 216.0}
{"price": 0.13608, "timestamp": 1769897187000, "volume": 2499.0}
{"price": 0.13607, "timestamp": 1769897188000, "volume": 75.0}
{"price": 0.13607, "timestamp": 1769897190000, "volume": 63614.0}
{"price": 0.13607, "timestamp": 1769897191000, "volume": 2769.0}
{"price": 0.13604, "timestamp": 1769897193000, "volume": 4027.0}
{"price": 0.13603, "timestamp": 1769897200000, "volume": 772.0}
{"price": 0.13603, "timestamp": 1769897202000, "volume": 1682.0}
{"price": 0.13608, "timestamp": 1769897203000, "volume": 1956.0}
{"price": 0.13615, "timestamp": 1769897204000, "volume": 8688.0}
{"price": 0.13619, "timestamp": 1769897205000, "volume": 2233.0}
{"price": 0.13617, "timestamp": 1769897206000, "volume": 982.0}
{"price": 0.13618, "timestamp": 1769897209000, "volume": 1028.0}
{"price": 0.13618, "timestamp": 1769897210000, "volume": 66.0}
{"price": 0.13618, "timestamp": 1769897211000, "volume": 2634.0}
{"price": 0.13618, "timestamp": 1769897213000, "volume": 75.0}
{"price": 0.13615, "timestamp": 1769897214000, "volume": 1739.0}
{"price": 0.13611, "timestamp": 1769897220000, "volume": 1906.0}
{"price": 0.1361, "timestamp": 1769897221000, "volume": 8303.0}
{"price": 0.13609, "timestamp": 1769897222000, "volume": 1102.0}
{"price": 0.1361, "timestamp": 1769897225000, "volume": 7849.0}
{"price": 0.13609, "timestamp": 1769897230000, "volume": 2457.0}
{"price": 0.13608, "timestamp": 1769897231000, "volume": 1682.0}
{"price": 0.13605, "timestamp": 1769897232000, "volume": 1601.0}
{"price": 0.13605, "timestamp": 1769897233000, "volume": 1523.0}
{"price": 0.13605, "timestamp": 1769897234000, "volume": 101.0}
{"price": 0.13603, "timestamp": 1769897237000, "volume": 1700.0}
{"price": 0.13607, "timestamp": 1769897239000, "volume": 32072.0}
{"price": 0.13608, "timestamp": 1769897240000, "volume": 100.0}
{"price": 0.13607, "timestamp": 1769897242000, "volume": 14071.0}
{"price": 0.13608, "timestamp": 1769897243000, "volume": 2205.0}
{"price": 0.13605, "timestamp": 1769897245000, "volume": 8173.0}
{"price": 0.13602, "timestamp": 1769897246000, "volume": 34493.0}
{"price": 0.13606, "timestamp": 1769897250000, "volume": 17482.0}
{"price": 0.13609, "timestamp": 1769897251000, "volume": 1286.0}
{"price": 0.13612, "timestamp": 1769897255000, "volume": 28772.0}
{"price": 0.1361, "timestamp": 1769897256000, "volume": 1971.0}
{"price": 0.1361, "timestamp": 1769897259000, "volume": 1287.0}
{"price": 0.13615, "timestamp": 1769897260000, "volume": 60117.0}
{"price": 0.13617, "timestamp": 1769897261000, "volume": 1715.0}
{"price": 0.13617, "timestamp": 1769897263000, "volume": 2635.0}
{"price": 0.13612, "timestamp": 1769897264000, "volume": 17146.0}
{"price": 0.13611, "timestamp": 1769897265000, "volume": 4548.0}
{"price": 0.13611, "timestamp": 1769897267000, "volume": 9651.0}
{"price": 0.1361, "timestamp": 1769897268000, "volume": 547.0}
{"price": 0.13609, "timestamp": 1769897277000, "volume": 1245.0}
{"price": 0.13607, "timestamp": 1769897280000, "volume": 2014.0}
{"price": 0.13606, "timestamp": 1769897281000, "volume": 1036.0}
{"price": 0.13603, "timestamp": 1769897282000, "volume": 7174.0}
{"price": 0.13607, "timestamp": 1769897284000, "volume": 22769.0}
{"price": 0.13608, "timestamp": 1769897285000, "volume": 5324.0}
{"price": 0.13605, "timestamp": 1769897286000, "volume": 3880.0}
{"price": 0.13603, "timestamp": 1769897288000, "volume": 5482.0}
{"price": 0.13601, "timestamp": 1769897289000, "volume": 23883.0}
{"price": 0.13601, "timestamp": 1769897291000, "volume": 3272.0}
{"price": 0.13599, "timestamp": 1769897292000, "volume": 1993.0}
{"price": 0.13599, "timestamp": 1769897294000, "volume": 129.0}
{"price": 0.136, "timestamp": 1769897295000, "volume": 4485.0}
{"price": 0.13602, "timestamp": 1769897296000, "volume": 28833.0}
{"price": 0.13601, "timestamp": 1769897306000, "volume": 8034.0}
{"price": 0.13599, "timestamp": 1769897307000, "volume": 7402.0}
{"price": 0.13602, "timestamp": 1769897308000, "volume": 12375.0}
{"price": 0.13602, "timestamp": 1769897311000, "volume": 45.0}
{"price": 0.13601, "timestamp": 1769897315000, "volume": 4166.0}
{"price": 0.136, "timestamp": 1769897316000, "volume": 896.0}
{"price": 0.136, "timestamp": 1769897318000, "volume": 2667.0}
{"price": 0.13598, "timestamp": 1769897322000, "volume": 16157.0}
{"price": 0.13597, "timestamp": 1769897326000, "volume": 6266.0}
{"price": 0.13596, "timestamp": 1769897327000, "volume": 2958.0}
{"price": 0.13597, "timestamp": 1769897328000, "volume": 35977.0}
{"price": 0.13601, "timestamp": 1769897329000, "volume": 2878.0}
{"price": 0.1361, "timestamp": 1769897330000, "volume": 17243.0}
{"price": 0.13615, "timestamp": 1769897331000, "volume": 4942.0}
{"price": 0.13617, "timestamp": 1769897332000, "volume": 27788.0}
{"price": 0.13612, "timestamp": 1769897334000, "volume": 39464.0}
{"price": 0.13612, "timestamp": 1769897337000, "volume": 2252.0}
{"price": 0.13611, "timestamp": 1769897340000, "volume": 78.0}
{"price": 0.1361, "timestamp": 1769897341000, "volume": 14669.0}
{"price": 0.13609, "timestamp": 1769897342000, "volume": 489.0}
{"price": 0.13614, "timestamp": 1769897344000, "volume": 11250.0}
{"price": 0.13614, "timestamp": 1769897346000, "volume": 3463.0}
{"price": 0.13613, "timestamp": 1769897347000, "volume": 6021.0}
{"price": 0.13611, "timestamp": 1769897349000, "volume": 192.0}
{"price": 0.1361, "timestamp": 1769897350000, "volume": 337.0}
{"price": 0.13613, "timestamp": 1769897352000, "volume": 6867.0}
{"price": 0.13613, "timestamp": 1769897355000, "volume": 7.0}
{"price": 0.13613, "timestamp": 1769897357000, "volume": 8350.0}
{"price": 0.13611, "timestamp": 1769897358000, "volume": 5176.0}
{"price": 0.13611, "timestamp": 1769897363000, "volume": 734.0}
{"price": 0.1361, "timestamp": 1769897365000, "volume": 2952.0}
{"price": 0.13611, "timestamp": 1769897366000, "volume": 2941.0}
{"price": 0.13609, "timestamp": 1769897378000, "volume": 2376.0}
{"price": 0.13609, "timestamp": 1769897383000, "volume": 5121.0}
{"price": 0.13612, "timestamp": 1769897386000, "volume": 14304.0}
{"price": 0.13613, "timestamp": 1769897397000, "volume": 270.0}
{"price": 0.13613, "timestamp": 1769897400000, "volume": 7834.0}
{"price": 0.13612, "timestamp": 1769897401000, "volume": 513.0}
{"price": 0.13612, "timestamp": 1769897402000, "volume": 213.0}
{"price": 0.13611, "timestamp": 1769897404000, "volume": 5848.0}
{"price": 0.1361, "timestamp": 1769897406000, "volume": 685.0}
{"price": 0.13613, "timestamp": 1769897407000, "volume": 4357.0}
{"price": 0.1362, "timestamp": 1769897408000, "volume": 5380.0}
{"price": 0.13614, "timestamp": 1769897409000, "volume": 15728.0}
{"price": 0.13613, "timestamp": 1769897412000, "volume": 1725.0}
{"price": 0.13612, "timestamp": 1769897419000, "volume": 5595.0}
{"price": 0.13611, "timestamp": 1769897421000, "volume": 1287.0}
{"price": 0.13611, "timestamp": 1769897422000, "volume": 1167.0}
{"price": 0.13613, "timestamp": 1769897423000, "volume": 2574.0}
{"price": 0.13613, "timestamp": 1769897424000, "volume": 3488.0}
{"price": 0.13612, "timestamp": 1769897425000, "volume": 7.0}
{"price": 0.13612, "timestamp": 1769897427000, "volume": 1219.0}
{"price": 0.13613, "timestamp": 1769897428000, "volume": 1809.0}
{"price": 0.13632, "timestamp": 1769897431000, "volume": 428602.0}
{"price": 0.13634, "timestamp": 1769897432000, "volume": 22476.0}
{"price": 0.13633, "timestamp": 1769897434000, "volume": 8031.0}
{"price": 0.13634, "timestamp": 1769897436000, "volume": 5674.0}
{"price": 0.13641, "timestamp": 1769897437000, "volume": 32985.0}
{"price": 0.13641, "timestamp": 1769897439000, "volume": 5826.0}
{"price": 0.13639, "timestamp": 1769897440000, "volume": 7501.0}
{"price": 0.13634, "timestamp": 1769897442000, "volume": 19337.0}
{"price": 0.13636, "timestamp": 1769897443000, "volume": 15236.0}
{"price": 0.13638, "timestamp": 1769897444000, "volume": 2969.0}
{"price": 0.13636, "timestamp": 1769897445000, "volume": 23853.0}
{"price": 0.13637, "timestamp": 1769897447000, "volume": 500.0}
{"price": 0.13632, "timestamp": 1769897451000, "volume": 11787.0}
{"price": 0.13631, "timestamp": 1769897454000, "volume": 285.0}
{"price": 0.13637, "timestamp": 1769897460000, "volume": 36325.0}
{"price": 0.13635, "timestamp": 1769897461000, "volume": 13214.0}
{"price": 0.13635, "timestamp": 1769897462000, "volume": 5675.0}
{"price": 0.13638, "timestamp": 1769897464000, "volume": 7517.0}
{"price": 0.13639, "timestamp": 1769897467000, "volume": 772.0}
{"price": 0.13638, "timestamp": 1769897469000, "volume": 307.0}
{"price": 0.13638, "timestamp": 1769897471000, "volume": 1287.0}
{"price": 0.13636, "timestamp": 1769897472000, "volume": 42111.0}
{"price": 0.13634, "timestamp": 1769897479000, "volume": 56219.0}
{"price": 0.13634, "timestamp": 1769897480000, "volume": 43032.0}
{"price": 0.13637, "timestamp": 1769897481000, "volume": 37431.0}
{"price": 0.13637, "timestamp": 1769897482000, "volume": 5034.0}
{"price": 0.13636, "timestamp": 1769897484000, "volume": 4069.0}
{"price": 0.13633, "timestamp": 1769897487000, "volume": 7.0}
{"price": 0.13633, "timestamp": 1769897490000, "volume": 4885.0}
{"price": 0.13631, "timestamp": 1769897491000, "volume": 135.0}
{"price": 0.13626, "timestamp": 1769897493000, "volume": 9606.0}
{"price": 0.13607, "timestamp": 1769897494000, "volume": 74236.0}
{"price": 0.13608, "timestamp": 1769897495000, "volume": 1333.0}
{"price": 0.13608, "timestamp": 1769897496000, "volume": 2000.0}
{"price": 0.13601, "timestamp": 1769897497000, "volume": 3182.0}
{"price": 0.13607, "timestamp": 1769897498000, "volume": 28324.0}
{"price": 0.13608, "timestamp": 1769897503000, "volume": 3116.0}
{"price": 0.13609, "timestamp": 1769897507000, "volume": 2398.0}
{"price": 0.13607, "timestamp": 1769897508000, "volume": 1334.0}
{"price": 0.13609, "timestamp": 1769897510000, "volume": 8972.0}
{"price": 0.13613, "timestamp": 1769897511000, "volume": 2316.0}
{"price": 0.13613, "timestamp": 1769897512000, "volume": 656.0}
{"price": 0.13605, "timestamp": 1769897513000, "volume": 36553.0}
{"price": 0.13608, "timestamp": 1769897514000, "volume": 9987.0}
{"price": 0.13602, "timestamp": 1769897515000, "volume": 5219.0}
{"price": 0.13598, "timestamp": 1769897516000, "volume": 592.0}
{"price": 0.13599, "timestamp": 1769897517000, "volume": 1751.0}
{"price": 0.136, "timestamp": 1769897519000, "volume": 974.0}
{"price": 0.136, "timestamp": 1769897520000, "volume": 1338.0}
{"price": 0.136, "timestamp": 1769897521000, "volume": 2206.0}
{"price": 0.136, "timestamp": 1769897522000, "volume": 250.0}
{"price": 0.13609, "timestamp": 1769897523000, "volume": 41384.0}
{"price": 0.13609, "timestamp": 1769897524000, "volume": 3323.0}
{"price": 0.1361, "timestamp": 1769897526000, "volume": 2230.0}
{"price": 0.13609, "timestamp": 1769897528000, "volume": 958.0}
{"price": 0.13608, "timestamp": 1769897529000, "volume": 1682.0}
{"price": 0.13607, "timestamp": 1769897530000, "volume": 640.0}
{"price": 0.13608, "timestamp": 1769897532000, "volume": 220.0}
{"price": 0.13606, "timestamp": 1769897533000, "volume": 2361.0}
{"price": 0.13604, "timestamp": 1769897534000, "volume": 291.0}
{"price": 0.136, "timestamp": 1769897536000, "volume": 358.0}
{"price": 0.13591, "timestamp": 1769897537000, "volume": 7840.0}
{"price": 0.1359, "timestamp": 1769897538000, "volume": 7454.0}
{"price": 0.1359, "timestamp": 1769897540000, "volume": 5369.0}
{"price": 0.13589, "timestamp": 1769897546000, "volume": 4836.0}
{"price": 0.1359, "timestamp": 1769897547000, "volume": 527.0}
{"price": 0.13591, "timestamp": 1769897549000, "volume": 86.0}
{"price": 0.13592, "timestamp": 1769897550000, "volume": 4127.0}
{"price": 0.13591, "timestamp": 1769897551000, "volume": 2162.0}
{"price": 0.1359, "timestamp": 1769897552000, "volume": 456.0}
{"price": 0.13591, "timestamp": 1769897553000, "volume": 398.0}
{"price": 0.13602, "timestamp": 1769897554000, "volume": 16655.0}
{"price": 0.13603, "timestamp": 1769897556000, "volume": 7368.0}
{"price": 0.13602, "timestamp": 1769897558000, "volume": 841.0}
{"price": 0.13601, "timestamp": 1769897559000, "volume": 599.0}
{"price": 0.13598, "timestamp": 1769897561000, "volume": 816.0}
{"price": 0.13592, "timestamp": 1769897564000, "volume": 21907.0}
{"price": 0.13591, "timestamp": 1769897566000, "volume": 410.0}
{"price": 0.13591, "timestamp": 1769897567000, "volume": 2900.0}
{"price": 0.1359, "timestamp": 1769897569000, "volume": 829.0}
{"price": 0.136, "timestamp": 1769897573000, "volume": 25985.0}
{"price": 0.13598, "timestamp": 1769897574000, "volume": 1778.0}
{"price": 0.1359, "timestamp": 1769897579000, "volume": 17699.0}
{"price": 0.13567, "timestamp": 1769897580000, "volume": 491025.0}
{"price": 0.1357, "timestamp": 1769897581000, "volume": 63349.0}
{"price": 0.13571, "timestamp": 1769897582000, "volume": 1889.0}
{"price": 0.1357, "timestamp": 1769897583000, "volume": 350.0}
{"price": 0.13569, "timestamp": 1769897584000, "volume": 841.0}
{"price": 0.13561, "timestamp": 1769897585000, "volume": 96186.0}
{"price": 0.13565, "timestamp": 1769897588000, "volume": 24055.0}
{"price": 0.13566, "timestamp": 1769897591000, "volume": 33454.0}
{"price": 0.13564, "timestamp": 1769897592000, "volume": 10800.0}
{"price": 0.1357, "timestamp": 1769897593000, "volume": 9801.0}
{"price": 0.13574, "timestamp": 1769897595000, "volume": 25704.0}
{"price": 0.13577, "timestamp": 1769897596000, "volume": 34616.0}
{"price": 0.13577, "timestamp": 1769897597000, "volume": 402.0}
{"price": 0.13577, "timestamp": 1769897598000, "volume": 7774.0}
{"price": 0.13576, "timestamp": 1769897601000, "volume": 50019.0}
{"price": 0.13578, "timestamp": 1769897602000, "volume": 3716.0}
{"price": 0.13574, "timestamp": 1769897605000, "volume": 5532.0}
{"price": 0.13575, "timestamp": 1769897606000, "volume": 30522.0}
{"price": 0.13576, "timestamp": 1769897607000, "volume": 2606.0}
{"price": 0.13577, "timestamp": 1769897608000, "volume": 696.0}
{"price": 0.13575, "timestamp": 1769897609000, "volume": 17538.0}
{"price": 0.13575, "timestamp": 1769897612000, "volume": 33374.0}
{"price": 0.13574, "timestamp": 1769897613000, "volume": 38694.0}
{"price": 0.13574, "timestamp": 1769897615000, "volume": 13272.0}
{"price": 0.13572, "timestamp": 1769897616000, "volume": 56976.0}
{"price": 0.13572, "timestamp": 1769897617000, "volume": 916.0}
{"price": 0.13574, "timestamp": 1769897618000, "volume": 39114.0}
{"price": 0.13573, "timestamp": 1769897619000, "volume": 9075.0}
{"price": 0.13574, "timestamp": 1769897624000, "volume": 4310.0}
{"price": 0.13573, "timestamp": 1769897625000, "volume": 1601.0}
{"price": 0.13574, "timestamp": 1769897626000, "volume": 19427.0}
{"price": 0.13576, "timestamp": 1769897628000, "volume": 23533.0}
{"price": 0.13574, "timestamp": 1769897630000, "volume": 7712.0}
{"price": 0.13575, "timestamp": 1769897631000, "volume": 19027.0}
{"price": 0.13575, "timestamp": 1769897632000, "volume": 7004.0}
{"price": 0.13576, "timestamp": 1769897634000, "volume": 28039.0}
{"price": 0.13576, "timestamp": 1769897635000, "volume": 5037.0}
{"price": 0.13575, "timestamp": 1769897638000, "volume": 8675.0}
{"price": 0.13572, "timestamp": 1769897639000, "volume": 8261.0}
{"price": 0.13573, "timestamp": 1769897640000, "volume": 24921.0}
{"price": 0.13573, "timestamp": 1769897641000, "volume": 143.0}
{"price": 0.13572, "timestamp": 1769897642000, "volume": 17539.0}
{"price": 0.13573, "timestamp": 1769897643000, "volume": 11118.0}
{"price": 0.13573, "timestamp": 1769897644000, "volume": 3868.0}
{"price": 0.13573, "timestamp": 1769897645000, "volume": 11909.0}
{"price": 0.13573, "timestamp": 1769897646000, "volume": 26211.0}
{"price": 0.13574, "timestamp": 1769897647000, "volume": 3825.0}
{"price": 0.13575, "timestamp": 1769897648000, "volume": 11633.0}
{"price": 0.13575, "timestamp": 1769897649000, "volume": 11436.0}
{"price": 0.13575, "timestamp": 1769897650000, "volume": 5509.0}
{"price": 0.13576, "timestamp": 1769897651000, "volume": 43885.0}
{"price": 0.13583, "timestamp": 1769897652000, "volume": 40582.0}
{"price": 0.1358, "timestamp": 1769897653000, "volume": 6095.0}
{"price": 0.13577, "timestamp": 1769897654000, "volume": 168.0}
{"price": 0.13569, "timestamp": 1769897655000, "volume": 29350.0}
{"price": 0.1357, "timestamp": 1769897657000, "volume": 3531.0}
{"price": 0.13569, "timestamp": 1769897659000, "volume": 7213.0}
{"price": 0.13573, "timestamp": 1769897660000, "volume": 20427.0}
{"price": 0.13569, "timestamp": 1769897665000, "volume": 70904.0}
{"price": 0.13569, "timestamp": 1769897666000, "volume": 7165.0}
{"price": 0.13569, "timestamp": 1769897667000, "volume": 10556.0}
{"price": 0.13574, "timestamp": 1769897668000, "volume": 16874.0}
{"price": 0.13572, "timestamp": 1769897669000, "volume": 112.0}
{"price": 0.13569, "timestamp": 1769897670000, "volume": 284.0}
{"price": 0.13567, "timestamp": 1769897671000, "volume": 13871.0}
{"price": 0.13566, "timestamp": 1769897673000, "volume": 6309.0}
{"price": 0.13566, "timestamp": 1769897674000, "volume": 2239.0}
{"price": 0.13566, "timestamp": 1769897675000, "volume": 1465.0}
{"price": 0.13568, "timestamp": 1769897676000, "volume": 4651.0}
{"price": 0.13567, "timestamp": 1769897677000, "volume": 372.0}
{"price": 0.13577, "timestamp": 1769897679000, "volume": 20928.0}
{"price": 0.13577, "timestamp": 1769897682000, "volume": 4075.0}
{"price": 0.13576, "timestamp": 1769897683000, "volume": 1473.0}
{"price": 0.13577, "timestamp": 1769897684000, "volume": 514.0}
{"price": 0.13577, "timestamp": 1769897685000, "volume": 8402.0}
{"price": 0.13576, "timestamp": 1769897688000, "volume": 1116.0}
{"price": 0.13571, "timestamp": 1769897689000, "volume": 35623.0}
{"price": 0.13571, "timestamp": 1769897690000, "volume": 9018.0}
{"price": 0.13575, "timestamp": 1769897691000, "volume": 16763.0}
{"price": 0.13574, "timestamp": 1769897696000, "volume": 2548.0}
{"price": 0.13573, "timestamp": 1769897698000, "volume": 180.0}
{"price": 0.13573, "timestamp": 1769897700000, "volume": 1139.0}
{"price": 0.13576, "timestamp": 1769897701000, "volume": 20729.0}
{"price": 0.13576, "timestamp": 1769897702000, "volume": 351.0}
{"price": 0.13588, "timestamp": 1769897705000, "volume": 22752.0}
{"price": 0.13585, "timestamp": 1769897706000, "volume": 1727.0}
{"price": 0.13585, "timestamp": 1769897710000, "volume": 802.0}
{"price": 0.13584, "timestamp": 1769897712000, "volume": 126.0}
{"price": 0.13584, "timestamp": 1769897713000, "volume": 658.0}
{"price": 0.13583, "timestamp": 1769897714000, "volume": 147.0}
{"price": 0.13583, "timestamp": 1769897715000, "volume": 13510.0}
{"price": 0.13585, "timestamp": 1769897718000, "volume": 2940.0}
{"price": 0.13589, "timestamp": 1769897720000, "volume": 235.0}
{"price": 0.1359, "timestamp": 1769897721000, "volume": 86.0}
{"price": 0.13591, "timestamp": 1769897723000, "volume": 346.0}
{"price": 0.13589, "timestamp": 1769897724000, "volume": 11094.0}
{"price": 0.13586, "timestamp": 1769897725000, "volume": 772.0}
{"price": 0.13582, "timestamp": 1769897726000, "volume": 3034.0}
{"price": 0.1358, "timestamp": 1769897727000, "volume": 17612.0}
{"price": 0.13583, "timestamp": 1769897731000, "volume": 6698.0}
{"price": 0.13588, "timestamp": 1769897732000, "volume": 1556.0}
{"price": 0.13589, "timestamp": 1769897733000, "volume": 158.0}
{"price": 0.13589, "timestamp": 1769897734000, "volume": 80.0}
{"price": 0.13589, "timestamp": 1769897739000, "volume": 206.0}
{"price": 0.13591, "timestamp": 1769897743000, "volume": 1432.0}
{"price": 0.13592, "timestamp": 1769897744000, "volume": 175.0}
{"price": 0.13595, "timestamp": 1769897745000, "volume": 14094.0}
{"price": 0.13596, "timestamp": 1769897747000, "volume": 217.0}
{"price": 0.13597, "timestamp": 1769897751000, "volume": 2793.0}
{"price": 0.13599, "timestamp": 1769897752000, "volume": 1173.0}
{"price": 0.13607, "timestamp": 1769897753000, "volume": 7274.0}
{"price": 0.13611, "timestamp": 1769897754000, "volume": 9364.0}
{"price": 0.13613, "timestamp": 1769897755000, "volume": 6288.0}
{"price": 0.13612, "timestamp": 1769897756000, "volume": 146.0}
{"price": 0.13612, "timestamp": 1769897757000, "volume": 597.0}
{"price": 0.13616, "timestamp": 1769897758000, "volume": 2590.0}
{"price": 0.13612, "timestamp": 1769897759000, "volume": 5037.0}
{"price": 0.13612, "timestamp": 1769897760000, "volume": 1166.0}
{"price": 0.1361, "timestamp": 1769897761000, "volume": 698.0}
{"price": 0.13609, "timestamp": 1769897762000, "volume": 268.0}
{"price": 0.13607, "timestamp": 1769897763000, "volume": 15920.0}
{"price": 0.13607, "timestamp": 1769897765000, "volume": 309.0}
{"price": 0.1361, "timestamp": 1769897767000, "volume": 1292.0}
{"price": 0.13609, "timestamp": 1769897768000, "volume": 300.0}
{"price": 0.13606, "timestamp": 1769897770000, "volume": 4299.0}
{"price": 0.13613, "timestamp": 1769897771000, "volume": 20541.0}
{"price": 0.13603, "timestamp": 1769897774000, "volume": 2783.0}
{"price": 0.13602, "timestamp": 1769897781000, "volume": 1837.0}
{"price": 0.13598, "timestamp": 1769897782000, "volume": 664.0}
{"price": 0.13594, "timestamp": 1769897784000, "volume": 41021.0}
{"price": 0.13593, "timestamp": 1769897785000, "volume": 717.0}
{"price": 0.13598, "timestamp": 1769897787000, "volume": 12469.0}
{"price": 0.13597, "timestamp": 1769897790000, "volume": 1940.0}
{"price": 0.13597, "timestamp": 1769897794000, "volume": 265.0}
{"price": 0.13594, "timestamp": 1769897801000, "volume": 161.0}
{"price": 0.13596, "timestamp": 1769897803000, "volume": 3576.0}
{"price": 0.13595, "timestamp": 1769897804000, "volume": 1108.0}
{"price": 0.13594, "timestamp": 1769897808000, "volume": 104.0}
{"price": 0.13596, "timestamp": 1769897816000, "volume": 1752.0}
{"price": 0.13598, "timestamp": 1769897817000, "volume": 888.0}
{"price": 0.136, "timestamp": 1769897818000, "volume": 231.0}
{"price": 0.13598, "timestamp": 1769897821000, "volume": 124.0}
{"price": 0.13598, "timestamp": 1769897822000, "volume": 246.0}
{"price": 0.13603, "timestamp": 1769897824000, "volume": 1073.0}
{"price": 0.13606, "timestamp": 1769897825000, "volume": 3401.0}
{"price": 0.13611, "timestamp": 1769897826000, "volume": 8704.0}
{"price": 0.13611, "timestamp": 1769897827000, "volume": 1592.0}
{"price": 0.13608, "timestamp": 1769897831000, "volume": 170.0}
{"price": 0.13603, "timestamp": 1769897832000, "volume": 249.0}
{"price": 0.13606, "timestamp": 1769897833000, "volume": 1871.0}
{"price": 0.13604, "timestamp": 1769897834000, "volume": 41.0}
{"price": 0.13602, "timestamp": 1769897835000, "volume": 149.0}
{"price": 0.136, "timestamp": 1769897837000, "volume": 10404.0}
{"price": 0.136, "timestamp": 1769897838000, "volume": 4269.0}
{"price": 0.13601, "timestamp": 1769897839000, "volume": 1555.0}
{"price": 0.13602, "timestamp": 1769897841000, "volume": 820.0}
{"price": 0.1361, "timestamp": 1769897842000, "volume": 911.0}
{"price": 0.1361, "timestamp": 1769897843000, "volume": 1544.0}
{"price": 0.13609, "timestamp": 1769897845000, "volume": 2714.0}
{"price": 0.13604, "timestamp": 1769897850000, "volume": 4333.0}
{"price": 0.13602, "timestamp": 1769897852000, "volume": 68.0}
{"price": 0.13606, "timestamp": 1769897855000, "volume": 12907.0}
{"price": 0.13609, "timestamp": 1769897857000, "volume": 1103.0}
{"price": 0.13603, "timestamp": 1769897858000, "volume": 970.0}
{"price": 0.13602, "timestamp": 1769897860000, "volume": 41.0}
{"price": 0.13601, "timestamp": 1769897862000, "volume": 110.0}
{"price": 0.136, "timestamp": 1769897869000, "volume": 150.0}
{"price": 0.136, "timestamp": 1769897876000, "volume": 60.0}
{"price": 0.13599, "timestamp": 1769897881000, "volume": 301.0}
{"price": 0.13589, "timestamp": 1769897882000, "volume": 36777.0}
{"price": 0.13584, "timestamp": 1769897884000, "volume": 11435.0}
{"price": 0.13582, "timestamp": 1769897885000, "volume": 4500.0}
{"price": 0.13579, "timestamp": 1769897886000, "volume": 2444.0}
{"price": 0.13577, "timestamp": 1769897887000, "volume": 102.0}
{"price": 0.13577, "timestamp": 1769897889000, "volume": 6754.0}
{"price": 0.13577, "timestamp": 1769897892000, "volume": 255.0}
{"price": 0.13578, "timestamp": 1769897893000, "volume": 2528.0}
{"price": 0.13577, "timestamp": 1769897896000, "volume": 33012.0}
{"price": 0.13579, "timestamp": 1769897898000, "volume": 1063.0}
{"price": 0.13569, "timestamp": 1769897908000, "volume": 17020.0}
{"price": 0.1357, "timestamp": 1769897909000, "volume": 2163.0}
{"price": 0.13574, "timestamp": 1769897911000, "volume": 5468.0}
{"price": 0.13575, "timestamp": 1769897919000, "volume": 305.0}
{"price": 0.13571, "timestamp": 1769897922000, "volume": 3750.0}
{"price": 0.13576, "timestamp": 1769897925000, "volume": 4363.0}
{"price": 0.1358, "timestamp": 1769897926000, "volume": 4786.0}
{"price": 0.13575, "timestamp": 1769897928000, "volume": 999.0}
{"price": 0.13572, "timestamp": 1769897929000, "volume": 245.0}
{"price": 0.1357, "timestamp": 1769897930000, "volume": 3165.0}
{"price": 0.13572, "timestamp": 1769897933000, "volume": 858.0}
{"price": 0.13569, "timestamp": 1769897940000, "volume": 337.0}
{"price": 0.1357, "timestamp": 1769897941000, "volume": 3291.0}
{"price": 0.13569, "timestamp": 1769897942000, "volume": 7280.0}
{"price": 0.13578, "timestamp": 1769897943000, "volume": 2349.0}
{"price": 0.13576, "timestamp": 1769897945000, "volume": 878.0}
{"price": 0.1357, "timestamp": 1769897946000, "volume": 2887.0}
{"price": 0.13574, "timestamp": 1769897947000, "volume": 3207.0}
{"price": 0.13573, "timestamp": 1769897948000, "volume": 16471.0}
{"price": 0.13578, "timestamp": 1769897949000, "volume": 11591.0}
{"price": 0.13578, "timestamp": 1769897954000, "volume": 289.0}
{"price": 0.13579, "timestamp": 1769897956000, "volume": 3295.0}
{"price": 0.13579, "timestamp": 1769897957000, "volume": 336.0}
{"price": 0.13577, "timestamp": 1769897958000, "volume": 1287.0}
{"price": 0.1357, "timestamp": 1769897960000, "volume": 3000.0}
{"price": 0.1357, "timestamp": 1769897961000, "volume": 7753.0}
{"price": 0.13568, "timestamp": 1769897964000, "volume": 7.0}
{"price": 0.1357, "timestamp": 1769897967000, "volume": 6375.0}
{"price": 0.1357, "timestamp": 1769897970000, "volume": 1613.0}
{"price": 0.13569, "timestamp": 1769897972000, "volume": 4851.0}
{"price": 0.13562, "timestamp": 1769897973000, "volume": 1214.0}
{"price": 0.13558, "timestamp": 1769897974000, "volume": 4284.0}
{"price": 0.13553, "timestamp": 1769897975000, "volume": 3764.0}
{"price": 0.13554, "timestamp": 1769897976000, "volume": 1841.0}
{"price": 0.13551, "timestamp": 1769897978000, "volume": 194.0}
{"price": 0.13555, "timestamp": 1769897979000, "volume": 50.0}
{"price": 0.13558, "timestamp": 1769897980000, "volume": 207.0}
{"price": 0.13562, "timestamp": 1769897982000, "volume": 489.0}
{"price": 0.13566, "timestamp": 1769897983000, "volume": 2260.0}
{"price": 0.13566, "timestamp": 1769897984000, "volume": 1845.0}
{"price": 0.13559, "timestamp": 1769897985000, "volume": 1067.0}
{"price": 0.13562, "timestamp": 1769897987000, "volume": 7861.0}
{"price": 0.13559, "timestamp": 1769897989000, "volume": 2000.0}
{"price": 0.13563, "timestamp": 1769898000000, "volume": 867.0}
{"price": 0.13562, "timestamp": 1769898001000, "volume": 367.0}
{"price": 0.13562, "timestamp": 1769898002000, "volume": 131.0}
{"price": 0.13562, "timestamp": 1769898007000, "volume": 1871.0}
{"price": 0.13561, "timestamp": 1769898010000, "volume": 1136.0}
{"price": 0.13559, "timestamp": 1769898011000, "volume": 81.0}
{"price": 0.13559, "timestamp": 1769898012000, "volume": 692.0}
{"price": 0.1356, "timestamp": 1769898014000, "volume": 813.0}
{"price": 0.1356, "timestamp": 1769898015000, "volume": 903.0}
{"price": 0.13561, "timestamp": 1769898017000, "volume": 635.0}
{"price": 0.13561, "timestamp": 1769898018000, "volume": 587.0}
{"price": 0.13559, "timestamp": 1769898023000, "volume": 2484.0}
{"price": 0.13559, "timestamp": 1769898024000, "volume": 1055.0}
{"price": 0.13558, "timestamp": 1769898026000, "volume": 157.0}
{"price": 0.13558, "timestamp": 1769898027000, "volume": 4826.0}
{"price": 0.13558, "timestamp": 1769898028000, "volume": 3007.0}
{"price": 0.13558, "timestamp": 1769898029000, "volume": 4512.0}
{"price": 0.13555, "timestamp": 1769898031000, "volume": 1244.0}
{"price": 0.13553, "timestamp": 1769898032000, "volume": 179.0}
{"price": 0.13553, "timestamp": 1769898033000, "volume": 1892.0}
{"price": 0.13548, "timestamp": 1769898035000, "volume": 12904.0}
{"price": 0.13548, "timestamp": 1769898047000, "volume": 368.0}
{"price": 0.13545, "timestamp": 1769898048000, "volume": 6930.0}
{"price": 0.13541, "timestamp": 1769898049000, "volume": 26547.0}
{"price": 0.13538, "timestamp": 1769898052000, "volume": 154234.0}
{"price": 0.13542, "timestamp": 1769898053000, "volume": 5565.0}
{"price": 0.13541, "timestamp": 1769898055000, "volume": 37.0}
{"price": 0.13542, "timestamp": 1769898056000, "volume": 6817.0}
{"price": 0.13542, "timestamp": 1769898057000, "volume": 1287.0}
{"price": 0.1355, "timestamp": 1769898061000, "volume": 30939.0}
{"price": 0.13554, "timestamp": 1769898062000, "volume": 45779.0}
{"price": 0.13557, "timestamp": 1769898063000, "volume": 4506.0}
{"price": 0.13558, "timestamp": 1769898064000, "volume": 1209.0}
{"price": 0.13558, "timestamp": 1769898065000, "volume": 1671.0}
{"price": 0.13559, "timestamp": 1769898067000, "volume": 135.0}
{"price": 0.13559, "timestamp": 1769898073000, "volume": 166.0}
{"price": 0.1356, "timestamp": 1769898078000, "volume": 135.0}
{"price": 0.1356, "timestamp": 1769898079000, "volume": 286.0}
{"price": 0.13561, "timestamp": 1769898081000, "volume": 372.0}
{"price": 0.13563, "timestamp": 1769898083000, "volume": 927.0}
{"price": 0.13563, "timestamp": 1769898085000, "volume": 110484.0}
{"price": 0.13566, "timestamp": 1769898087000, "volume": 17216.0}
{"price": 0.13573, "timestamp": 1769898088000, "volume": 2988.0}
{"price": 0.13571, "timestamp": 1769898090000, "volume": 128.0}
{"price": 0.13571, "timestamp": 1769898104000, "volume": 2844.0}
{"price": 0.13579, "timestamp": 1769898107000, "volume": 3864.0}
{"price": 0.13575, "timestamp": 1769898108000, "volume": 11822.0}
{"price": 0.13574, "timestamp": 1769898112000, "volume": 292.0}
{"price": 0.13573, "timestamp": 1769898113000, "volume": 924.0}
{"price": 0.13574, "timestamp": 1769898115000, "volume": 2947.0}
{"price": 0.13576, "timestamp": 1769898116000, "volume": 1641.0}
{"price": 0.13578, "timestamp": 1769898120000, "volume": 1344.0}
{"price": 0.13574, "timestamp": 1769898121000, "volume": 1292.0}
{"price": 0.13562, "timestamp": 1769898122000, "volume": 3094.0}
{"price": 0.13562, "timestamp": 1769898123000, "volume": 2538.0}
{"price": 0.13569, "timestamp": 1769898124000, "volume": 109696.0}
{"price": 0.13558, "timestamp": 1769898125000, "volume": 2938.0}
{"price": 0.13556, "timestamp": 1769898126000, "volume": 2159.0}
{"price": 0.13555, "timestamp": 1769898129000, "volume": 66.0}
{"price": 0.13554, "timestamp": 1769898130000, "volume": 1205.0}
{"price": 0.13552, "timestamp": 1769898131000, "volume": 41.0}
{"price": 0.13551, "timestamp": 1769898132000, "volume": 397.0}
{"price": 0.1355, "timestamp": 1769898136000, "volume": 11169.0}
{"price": 0.13543, "timestamp": 1769898138000, "volume": 1998.0}
{"price": 0.1354, "timestamp": 1769898143000, "volume": 4979.0}
{"price": 0.13539, "timestamp": 1769898145000, "volume": 4174.0}
{"price": 0.13539, "timestamp": 1769898148000, "volume": 91.0}
{"price": 0.1354, "timestamp": 1769898152000, "volume": 1709.0}
{"price": 0.13539, "timestamp": 1769898155000, "volume": 991.0}
{"price": 0.13545, "timestamp": 1769898157000, "volume": 103924.0}
{"price": 0.13543, "timestamp": 1769898158000, "volume": 5017.0}
{"price": 0.13543, "timestamp": 1769898162000, "volume": 66.0}
{"price": 0.13542, "timestamp": 1769898166000, "volume": 1287.0}
{"price": 0.13538, "timestamp": 1769898167000, "volume": 11433.0}
{"price": 0.13534, "timestamp": 1769898168000, "volume": 3822.0}
{"price": 0.13534, "timestamp": 1769898171000, "volume": 756.0}
{"price": 0.13538, "timestamp": 1769898172000, "volume": 17278.0}
{"price": 0.13538, "timestamp": 1769898179000, "volume": 1171.0}
{"price": 0.13533, "timestamp": 1769898180000, "volume": 74.0}
{"price": 0.13532, "timestamp": 1769898181000, "volume": 185.0}
{"price": 0.13533, "timestamp": 1769898182000, "volume": 1005.0}
{"price": 0.13533, "timestamp": 1769898183000, "volume": 16.0}
{"price": 0.13541, "timestamp": 1769898184000, "volume": 10542.0}
{"price": 0.13545, "timestamp": 1769898185000, "volume": 288.0}
{"price": 0.13545, "timestamp": 1769898187000, "volume": 250.0}
{"price": 0.1354, "timestamp": 1769898188000, "volume": 174.0}
{"price": 0.1354, "timestamp": 1769898189000, "volume": 311.0}
{"price": 0.1354, "timestamp": 1769898192000, "volume": 617.0}
{"price": 0.13542, "timestamp": 1769898196000, "volume": 1406.0}
{"price": 0.13543, "timestamp": 1769898202000, "volume": 81.0}
{"price": 0.13546, "timestamp": 1769898205000, "volume": 1384.0}
{"price": 0.13546, "timestamp": 1769898206000, "volume": 219.0}
{"price": 0.13549, "timestamp": 1769898207000, "volume": 15388.0}
{"price": 0.13546, "timestamp": 1769898209000, "volume": 5754.0}
{"price": 0.13543, "timestamp": 1769898212000, "volume": 436.0}
{"price": 0.13543, "timestamp": 1769898218000, "volume": 1970.0}
{"price": 0.13543, "timestamp": 1769898227000, "volume": 8124.0}
{"price": 0.13535, "timestamp": 1769898234000, "volume": 40037.0}
{"price": 0.13534, "timestamp": 1769898239000, "volume": 67.0}
{"price": 0.13534, "timestamp": 1769898241000, "volume": 367.0}
{"price": 0.13534, "timestamp": 1769898242000, "volume": 802.0}
{"price": 0.13535, "timestamp": 1769898244000, "volume": 26078.0}
{"price": 0.13533, "timestamp": 1769898247000, "volume": 12195.0}
{"price": 0.13533, "timestamp": 1769898249000, "volume": 1000.0}
{"price": 0.13539, "timestamp": 1769898251000, "volume": 3558.0}
{"price": 0.13534, "timestamp": 1769898253000, "volume": 2624.0}
{"price": 0.13535, "timestamp": 1769898260000, "volume": 202.0}
{"price": 0.13533, "timestamp": 1769898263000, "volume": 3750.0}
{"price": 0.13537, "timestamp": 1769898264000, "volume": 53887.0}
{"price": 0.13537, "timestamp": 1769898266000, "volume": 7.0}
{"price": 0.13543, "timestamp": 1769898267000, "volume": 12801.0}
{"price": 0.13545, "timestamp": 1769898268000, "volume": 196.0}
{"price": 0.13552, "timestamp": 1769898269000, "volume": 12997.0}
{"price": 0.13558, "timestamp": 1769898273000, "volume": 25692.0}
{"price": 0.13556, "timestamp": 1769898274000, "volume": 2466.0}
{"price": 0.13562, "timestamp": 1769898277000, "volume": 2191.0}
{"price": 0.1356, "timestamp": 1769898278000, "volume": 66.0}
{"price": 0.13556, "timestamp": 1769898279000, "volume": 4200.0}
{"price": 0.13551, "timestamp": 1769898284000, "volume": 2108.0}
{"price": 0.13548, "timestamp": 1769898287000, "volume": 5701.0}
{"price": 0.13549, "timestamp": 1769898290000, "volume": 1966.0}
{"price": 0.13549, "timestamp": 1769898292000, "volume": 38.0}
{"price": 0.13549, "timestamp": 1769898293000, "volume": 3819.0}
{"price": 0.13548, "timestamp": 1769898295000, "volume": 62.0}
{"price": 0.13547, "timestamp": 1769898300000, "volume": 98.0}
{"price": 0.13546, "timestamp": 1769898301000, "volume": 387.0}
{"price": 0.13539, "timestamp": 1769898302000, "volume": 6073.0}
{"price": 0.13546, "timestamp": 1769898303000, "volume": 6357.0}
{"price": 0.13546, "timestamp": 1769898304000, "volume": 10974.0}
{"price": 0.13549, "timestamp": 1769898305000, "volume": 2044.0}
{"price": 0.13549, "timestamp": 1769898307000, "volume": 154.0}
{"price": 0.13544, "timestamp": 1769898308000, "volume": 5038.0}
{"price": 0.13539, "timestamp": 1769898309000, "volume": 21116.0}
{"price": 0.13533, "timestamp": 1769898311000, "volume": 13384.0}
{"price": 0.13539, "timestamp": 1769898313000, "volume": 204.0}
{"price": 0.1354, "timestamp": 1769898314000, "volume": 14.0}
{"price": 0.13537, "timestamp": 1769898315000, "volume": 1053.0}
{"price": 0.13536, "timestamp": 1769898317000, "volume": 7.0}
{"price": 0.13536, "timestamp": 1769898319000, "volume": 297.0}
{"price": 0.13531, "timestamp": 1769898322000, "volume": 1479.0}
{"price": 0.1353, "timestamp": 1769898323000, "volume": 934.0}
{"price": 0.13531, "timestamp": 1769898333000, "volume": 5287.0}
{"price": 0.13534, "timestamp": 1769898346000, "volume": 16582.0}
{"price": 0.13535, "timestamp": 1769898349000, "volume": 40.0}
{"price": 0.13539, "timestamp": 1769898352000, "volume": 2156.0}
{"price": 0.13539, "timestamp": 1769898353000, "volume": 1780.0}
{"price": 0.13531, "timestamp": 1769898356000, "volume": 3602.0}
{"price": 0.13532, "timestamp": 1769898361000, "volume": 4196.0}
{"price": 0.13533, "timestamp": 1769898362000, "volume": 2190.0}
{"price": 0.13536, "timestamp": 1769898363000, "volume": 3694.0}
{"price": 0.13536, "timestamp": 1769898364000, "volume": 375.0}
{"price": 0.13539, "timestamp": 1769898365000, "volume": 46858.0}
{"price": 0.13539, "timestamp": 1769898367000, "volume": 4758.0}
{"price": 0.13538, "timestamp": 1769898370000, "volume": 66.0}
{"price": 0.1354, "timestamp": 1769898373000, "volume": 3693.0}
{"price": 0.13538, "timestamp": 1769898376000, "volume": 319.0}
{"price": 0.13538, "timestamp": 1769898379000, "volume": 470.0}
{"price": 0.13532, "timestamp": 1769898382000, "volume": 21155.0}
{"price": 0.1353, "timestamp": 1769898383000, "volume": 8980.0}
{"price": 0.13527, "timestamp": 1769898384000, "volume": 5041.0}
{"price": 0.13528, "timestamp": 1769898396000, "volume": 7.0}
{"price": 0.13529, "timestamp": 1769898400000, "volume": 15533.0}
{"price": 0.13534, "timestamp": 1769898401000, "volume": 578.0}
{"price": 0.13536, "timestamp": 1769898402000, "volume": 908.0}
{"price": 0.13533, "timestamp": 1769898404000, "volume": 236.0}
{"price": 0.13531, "timestamp": 1769898405000, "volume": 2073.0}
{"price": 0.13528, "timestamp": 1769898408000, "volume": 871.0}
{"price": 0.13524, "timestamp": 1769898413000, "volume": 24968.0}
{"price": 0.13527, "timestamp": 1769898415000, "volume": 125.0}
{"price": 0.13528, "timestamp": 1769898419000, "volume": 629.0}
{"price": 0.13527, "timestamp": 1769898421000, "volume": 614.0}
{"price": 0.13525, "timestamp": 1769898422000, "volume": 604.0}
{"price": 0.13526, "timestamp": 1769898427000, "volume": 496.0}
{"price": 0.13509, "timestamp": 1769898438000, "volume": 136044.0}
{"price": 0.13509, "timestamp": 1769898439000, "volume": 810.0}
{"price": 0.13508, "timestamp": 1769898440000, "volume": 209.0}
{"price": 0.13509, "timestamp": 1769898441000, "volume": 7.0}
{"price": 0.13508, "timestamp": 1769898443000, "volume": 66.0}
{"price": 0.1351, "timestamp": 1769898447000, "volume": 16840.0}
{"price": 0.13512, "timestamp": 1769898449000, "volume": 11715.0}
{"price": 0.13512, "timestamp": 1769898455000, "volume": 916.0}
{"price": 0.13514, "timestamp": 1769898456000, "volume": 1165.0}
{"price": 0.13515, "timestamp": 1769898457000, "volume": 6419.0}
{"price": 0.13515, "timestamp": 1769898461000, "volume": 834.0}
{"price": 0.13512, "timestamp": 1769898463000, "volume": 7021.0}
{"price": 0.13512, "timestamp": 1769898464000, "volume": 163.0}
{"price": 0.13514, "timestamp": 1769898466000, "volume": 451.0}
{"price": 0.13515, "timestamp": 1769898470000, "volume": 20925.0}
{"price": 0.13514, "timestamp": 1769898471000, "volume": 343.0}
{"price": 0.13518, "timestamp": 1769898472000, "volume": 3665.0}
{"price": 0.13517, "timestamp": 1769898474000, "volume": 2423.0}
{"price": 0.1351, "timestamp": 1769898479000, "volume": 34775.0}
{"price": 0.13513, "timestamp": 1769898481000, "volume": 796.0}
{"price": 0.13513, "timestamp": 1769898482000, "volume": 319.0}
{"price": 0.13511, "timestamp": 1769898483000, "volume": 1130.0}
{"price": 0.1351, "timestamp": 1769898484000, "volume": 56.0}
{"price": 0.13511, "timestamp": 1769898486000, "volume": 10788.0}
{"price": 0.13513, "timestamp": 1769898492000, "volume": 4903.0}
{"price": 0.1351, "timestamp": 1769898494000, "volume": 100.0}
{"price": 0.13511, "timestamp": 1769898497000, "volume": 146.0}
{"price": 0.13517, "timestamp": 1769898500000, "volume": 2264.0}
{"price": 0.13519, "timestamp": 1769898501000, "volume": 1523.0}
{"price": 0.13523, "timestamp": 1769898502000, "volume": 4600.0}
{"price": 0.13521, "timestamp": 1769898510000, "volume": 1563.0}
{"price": 0.13516, "timestamp": 1769898512000, "volume": 20196.0}
{"price": 0.13518, "timestamp": 1769898515000, "volume": 2804.0}
{"price": 0.13513, "timestamp": 1769898516000, "volume": 1086.0}
{"price": 0.13513, "timestamp": 1769898517000, "volume": 67.0}
{"price": 0.13517, "timestamp": 1769898521000, "volume": 22200.0}
{"price": 0.13512, "timestamp": 1769898523000, "volume": 1538.0}
{"price": 0.13513, "timestamp": 1769898529000, "volume": 1152.0}
{"price": 0.13516, "timestamp": 1769898532000, "volume": 201.0}
{"price": 0.13517, "timestamp": 1769898535000, "volume": 359.0}
{"price": 0.13518, "timestamp": 1769898536000, "volume": 121.0}
{"price": 0.13519, "timestamp": 1769898540000, "volume": 155.0}
{"price": 0.1352, "timestamp": 1769898541000, "volume": 1983.0}
{"price": 0.1353, "timestamp": 1769898542000, "volume": 17068.0}
{"price": 0.13529, "timestamp": 1769898543000, "volume": 3352.0}
{"price": 0.13528, "timestamp": 1769898548000, "volume": 5301.0}
{"price": 0.13527, "timestamp": 1769898550000, "volume": 255.0}
{"price": 0.1353, "timestamp": 1769898552000, "volume": 442.0}
{"price": 0.13529, "timestamp": 1769898555000, "volume": 1768.0}
{"price": 0.13527, "timestamp": 1769898560000, "volume": 697.0}
{"price": 0.13528, "timestamp": 1769898564000, "volume": 486.0}
{"price": 0.13529, "timestamp": 1769898572000, "volume": 136.0}
{"price": 0.1353, "timestamp": 1769898573000, "volume": 5577.0}
{"price": 0.13532, "timestamp": 1769898574000, "volume": 5637.0}
{"price": 0.13532, "timestamp": 1769898575000, "volume": 6552.0}
{"price": 0.13538, "timestamp": 1769898576000, "volume": 646.0}
{"price": 0.1354, "timestamp": 1769898577000, "volume": 1216.0}
{"price": 0.13541, "timestamp": 1769898578000, "volume": 2326.0}
{"price": 0.13539, "timestamp": 1769898579000, "volume": 7.0}
{"price": 0.1354, "timestamp": 1769898582000, "volume": 793.0}
{"price": 0.13539, "timestamp": 1769898587000, "volume": 477.0}
{"price": 0.13541, "timestamp": 1769898592000, "volume": 152.0}
{"price": 0.13547, "timestamp": 1769898599000, "volume": 7079.0}
{"price": 0.1355, "timestamp": 1769898600000, "volume": 6480.0}
{"price": 0.13551, "timestamp": 1769898601000, "volume": 1107.0}
{"price": 0.13555, "timestamp": 1769898602000, "volume": 30140.0}
{"price": 0.13559, "timestamp": 1769898603000, "volume": 6388.0}
{"price": 0.13564, "timestamp": 1769898605000, "volume": 24488.0}
{"price": 0.13564, "timestamp": 1769898607000, "volume": 111696.0}
{"price": 0.1356, "timestamp": 1769898608000, "volume": 943.0}
{"price": 0.13559, "timestamp": 1769898609000, "volume": 807.0}
{"price": 0.13562, "timestamp": 1769898610000, "volume": 602.0}
{"price": 0.13565, "timestamp": 1769898611000, "volume": 255.0}
{"price": 0.13573, "timestamp": 1769898621000, "volume": 23922.0}
{"price": 0.13571, "timestamp": 1769898622000, "volume": 822.0}
{"price": 0.1357, "timestamp": 1769898624000, "volume": 52.0}
{"price": 0.13571, "timestamp": 1769898626000, "volume": 876.0}
{"price": 0.13578, "timestamp": 1769898632000, "volume": 3276.0}
{"price": 0.1358, "timestamp": 1769898633000, "volume": 736.0}
{"price": 0.13581, "timestamp": 1769898634000, "volume": 1174.0}
{"price": 0.13581, "timestamp": 1769898636000, "volume": 1022.0}
{"price": 0.13579, "timestamp": 1769898637000, "volume": 841.0}
{"price": 0.13581, "timestamp": 1769898638000, "volume": 204.0}
{"price": 0.13574, "timestamp": 1769898641000, "volume": 2765.0}
{"price": 0.13568, "timestamp": 1769898644000, "volume": 8553.0}
{"price": 0.13569, "timestamp": 1769898645000, "volume": 4660.0}
{"price": 0.13567, "timestamp": 1769898648000, "volume": 1529.0}
{"price": 0.13568, "timestamp": 1769898652000, "volume": 5440.0}
{"price": 0.1356, "timestamp": 1769898654000, "volume": 4593.0}
{"price": 0.13558, "timestamp": 1769898660000, "volume": 305.0}
{"price": 0.13551, "timestamp": 1769898661000, "volume": 2333.0}
{"price": 0.13548, "timestamp": 1769898662000, "volume": 424.0}
{"price": 0.13546, "timestamp": 1769898664000, "volume": 4186.0}
{"price": 0.1354, "timestamp": 1769898667000, "volume": 5040.0}
{"price": 0.13538, "timestamp": 1769898670000, "volume": 178.0}
{"price": 0.13539, "timestamp": 1769898672000, "volume": 810.0}
{"price": 0.13539, "timestamp": 1769898673000, "volume": 769.0}
{"price": 0.13539, "timestamp": 1769898677000, "volume": 478.0}
{"price": 0.13536, "timestamp": 1769898678000, "volume": 573.0}
{"price": 0.13537, "timestamp": 1769898686000, "volume": 74.0}
{"price": 0.13534, "timestamp": 1769898688000, "volume": 8887.0}
{"price": 0.13535, "timestamp": 1769898690000, "volume": 1652.0}
{"price": 0.13535, "timestamp": 1769898691000, "volume": 15.0}
{"price": 0.1353, "timestamp": 1769898692000, "volume": 11539.0}
{"price": 0.13519, "timestamp": 1769898693000, "volume": 17417.0}
{"price": 0.13525, "timestamp": 1769898694000, "volume": 518.0}
{"price": 0.13525, "timestamp": 1769898696000, "volume": 119.0}
{"price": 0.13523, "timestamp": 1769898697000, "volume": 190.0}
{"price": 0.13523, "timestamp": 1769898698000, "volume": 567.0}
{"price": 0.13522, "timestamp": 1769898702000, "volume": 1007.0}
{"price": 0.13524, "timestamp": 1769898703000, "volume": 7561.0}
{"price": 0.13528, "timestamp": 1769898706000, "volume": 7567.0}
{"price": 0.13522, "timestamp": 1769898707000, "volume": 14788.0}
{"price": 0.13521, "timestamp": 1769898709000, "volume": 2724.0}
{"price": 0.13519, "timestamp": 1769898713000, "volume": 1881.0}
{"price": 0.13522, "timestamp": 1769898715000, "volume": 427.0}
{"price": 0.13527, "timestamp": 1769898716000, "volume": 3157.0}
{"price": 0.13527, "timestamp": 1769898719000, "volume": 116.0}
{"price": 0.13531, "timestamp": 1769898721000, "volume": 10823.0}
{"price": 0.13531, "timestamp": 1769898722000, "volume": 524.0}
{"price": 0.13523, "timestamp": 1769898726000, "volume": 8052.0}
{"price": 0.13522, "timestamp": 1769898728000, "volume": 233.0}
{"price": 0.1352, "timestamp": 1769898732000, "volume": 2507.0}
{"price": 0.13519, "timestamp": 1769898733000, "volume": 5187.0}
{"price": 0.13518, "timestamp": 1769898736000, "volume": 1224.0}
{"price": 0.13518, "timestamp": 1769898740000, "volume": 1958.0}
{"price": 0.13521, "timestamp": 1769898743000, "volume": 886.0}
{"price": 0.13528, "timestamp": 1769898747000, "volume": 1827.0}
{"price": 0.13529, "timestamp": 1769898748000, "volume": 2356.0}
{"price": 0.13528, "timestamp": 1769898750000, "volume": 1131.0}
{"price": 0.13529, "timestamp": 1769898755000, "volume": 319.0}
{"price": 0.13526, "timestamp": 1769898760000, "volume": 835.0}
{"price": 0.13522, "timestamp": 1769898762000, "volume": 1552.0}
{"price": 0.13523, "timestamp": 1769898765000, "volume": 114.0}
{"price": 0.13524, "timestamp": 1769898766000, "volume": 88.0}
{"price": 0.13528, "timestamp": 1769898767000, "volume": 299.0}
{"price": 0.1353, "timestamp": 1769898768000, "volume": 1188.0}
{"price": 0.1353, "timestamp": 1769898769000, "volume": 2393.0}
{"price": 0.13531, "timestamp": 1769898770000, "volume": 229.0}
{"price": 0.13526, "timestamp": 1769898771000, "volume": 8269.0}
{"price": 0.13528, "timestamp": 1769898773000, "volume": 726.0}
{"price": 0.13529, "timestamp": 1769898775000, "volume": 225.0}
{"price": 0.13528, "timestamp": 1769898781000, "volume": 1221.0}
{"price": 0.13525, "timestamp": 1769898782000, "volume": 568.0}
{"price": 0.13524, "timestamp": 1769898783000, "volume": 178.0}
{"price": 0.13525, "timestamp": 1769898784000, "volume": 88.0}
{"price": 0.13529, "timestamp": 1769898785000, "volume": 887.0}
{"price": 0.13531, "timestamp": 1769898786000, "volume": 2352.0}
{"price": 0.13536, "timestamp": 1769898792000, "volume": 1071.0}
{"price": 0.13535, "timestamp": 1769898793000, "volume": 1065.0}
{"price": 0.13537, "timestamp": 1769898794000, "volume": 867.0}
{"price": 0.1354, "timestamp": 1769898795000, "volume": 1685.0}
{"price": 0.13538, "timestamp": 1769898800000, "volume": 504.0}
{"price": 0.13547, "timestamp": 1769898803000, "volume": 7024.0}
{"price": 0.13543, "timestamp": 1769898805000, "volume": 9115.0}
{"price": 0.13546, "timestamp": 1769898806000, "volume": 705.0}
{"price": 0.13546, "timestamp": 1769898807000, "volume": 80.0}
{"price": 0.13546, "timestamp": 1769898813000, "volume": 148.0}
{"price": 0.13547, "timestamp": 1769898815000, "volume": 2216.0}
{"price": 0.13542, "timestamp": 1769898816000, "volume": 8955.0}
{"price": 0.13541, "timestamp": 1769898827000, "volume": 2749.0}
{"price": 0.13549, "timestamp": 1769898837000, "volume": 13496.0}
{"price": 0.1355, "timestamp": 1769898838000, "volume": 1444.0}
{"price": 0.13551, "timestamp": 1769898840000, "volume": 10.0}
{"price": 0.13552, "timestamp": 1769898841000, "volume": 1927.0}
{"price": 0.13549, "timestamp": 1769898842000, "volume": 2021.0}
{"price": 0.13549, "timestamp": 1769898844000, "volume": 4322.0}
{"price": 0.13548, "timestamp": 1769898845000, "volume": 1743.0}
{"price": 0.13548, "timestamp": 1769898847000, "volume": 738.0}
{"price": 0.13547, "timestamp": 1769898849000, "volume": 8935.0}
{"price": 0.1354, "timestamp": 1769898852000, "volume": 6107.0}
{"price": 0.13538, "timestamp": 1769898853000, "volume": 18420.0}
{"price": 0.13541, "timestamp": 1769898856000, "volume": 998.0}
{"price": 0.13544, "timestamp": 1769898857000, "volume": 66.0}
{"price": 0.13544, "timestamp": 1769898864000, "volume": 2248.0}
{"price": 0.13544, "timestamp": 1769898872000, "volume": 3736.0}
{"price": 0.13545, "timestamp": 1769898875000, "volume": 2167.0}
{"price": 0.13545, "timestamp": 1769898877000, "volume": 2372.0}
{"price": 0.13544, "timestamp": 1769898884000, "volume": 885.0}
{"price": 0.13541, "timestamp": 1769898886000, "volume": 610.0}
{"price": 0.1354, "timestamp": 1769898889000, "volume": 104.0}
{"price": 0.1354, "timestamp": 1769898890000, "volume": 7.0}
{"price": 0.13539, "timestamp": 1769898891000, "volume": 8466.0}
{"price": 0.13538, "timestamp": 1769898899000, "volume": 659.0}
{"price": 0.1353, "timestamp": 1769898900000, "volume": 6657.0}
{"price": 0.13528, "timestamp": 1769898901000, "volume": 1443.0}
{"price": 0.13522, "timestamp": 1769898902000, "volume": 1075.0}
{"price": 0.1352, "timestamp": 1769898903000, "volume": 3743.0}
{"price": 0.1352, "timestamp": 1769898904000, "volume": 38.0}
{"price": 0.13518, "timestamp": 1769898908000, "volume": 6101.0}
{"price": 0.13526, "timestamp": 1769898909000, "volume": 16546.0}
{"price": 0.13524, "timestamp": 1769898910000, "volume": 22045.0}
{"price": 0.13521, "timestamp": 1769898912000, "volume": 304.0}
{"price": 0.1352, "timestamp": 1769898915000, "volume": 2930.0}
{"price": 0.13518, "timestamp": 1769898919000, "volume": 578.0}
{"price": 0.13518, "timestamp": 1769898924000, "volume": 667.0}
{"price": 0.13514, "timestamp": 1769898925000, "volume": 2450.0}
{"price": 0.1351, "timestamp": 1769898927000, "volume": 8243.0}
{"price": 0.13511, "timestamp": 1769898928000, "volume": 3814.0}
{"price": 0.13511, "timestamp": 1769898933000, "volume": 66.0}
{"price": 0.13512, "timestamp": 1769898934000, "volume": 6525.0}
{"price": 0.1351, "timestamp": 1769898939000, "volume": 2812.0}
{"price": 0.13511, "timestamp": 1769898942000, "volume": 5144.0}
{"price": 0.1351, "timestamp": 1769898946000, "volume": 354.0}
{"price": 0.1351, "timestamp": 1769898948000, "volume": 16.0}
{"price": 0.1351, "timestamp": 1769898951000, "volume": 385.0}
{"price": 0.1351, "timestamp": 1769898953000, "volume": 73.0}
{"price": 0.1351, "timestamp": 1769898960000, "volume": 3713.0}
{"price": 0.13502, "timestamp": 1769898961000, "volume": 18123.0}
{"price": 0.13501, "timestamp": 1769898962000, "volume": 551.0}
{"price": 0.13501, "timestamp": 1769898964000, "volume": 44.0}
{"price": 0.13497, "timestamp": 1769898965000, "volume": 5443.0}
{"price": 0.135, "timestamp": 1769898966000, "volume": 187.0}
{"price": 0.135, "timestamp": 1769898967000, "volume": 7.0}
{"price": 0.13497, "timestamp": 1769898968000, "volume": 8926.0}
{"price": 0.13499, "timestamp": 1769898972000, "volume": 860.0}
{"price": 0.13499, "timestamp": 1769898975000, "volume": 1378.0}
{"price": 0.13499, "timestamp": 1769898979000, "volume": 1116.0}
{"price": 0.13492, "timestamp": 1769898981000, "volume": 26191.0}
{"price": 0.13487, "timestamp": 1769898982000, "volume": 9394.0}
{"price": 0.13484, "timestamp": 1769898983000, "volume": 11744.0}
{"price": 0.13483, "timestamp": 1769898985000, "volume": 7228.0}
{"price": 0.13484, "timestamp": 1769898986000, "volume": 66.0}
{"price": 0.13484, "timestamp": 1769898987000, "volume": 78.0}
{"price": 0.13485, "timestamp": 1769898988000, "volume": 7.0}
{"price": 0.13485, "timestamp": 1769898990000, "volume": 5944.0}
{"price": 0.13485, "timestamp": 1769898997000, "volume": 1410.0}
{"price": 0.13492, "timestamp": 1769898999000, "volume": 6785.0}
{"price": 0.13494, "timestamp": 1769899000000, "volume": 483.0}
{"price": 0.1349, "timestamp": 1769899011000, "volume": 8849.0}
{"price": 0.13492, "timestamp": 1769899015000, "volume": 442.0}
{"price": 0.13489, "timestamp": 1769899017000, "volume": 2277.0}
{"price": 0.13486, "timestamp": 1769899018000, "volume": 760.0}
{"price": 0.13484, "timestamp": 1769899020000, "volume": 768.0}
{"price": 0.13482, "timestamp": 1769899021000, "volume": 89.0}
{"price": 0.13482, "timestamp": 1769899022000, "volume": 518.0}
{"price": 0.13483, "timestamp": 1769899023000, "volume": 319.0}
{"price": 0.13489, "timestamp": 1769899024000, "volume": 3482.0}
{"price": 0.13492, "timestamp": 1769899025000, "volume": 1226.0}
{"price": 0.13493, "timestamp": 1769899026000, "volume": 554.0}
{"price": 0.13501, "timestamp": 1769899029000, "volume": 65498.0}
{"price": 0.13501, "timestamp": 1769899031000, "volume": 73.0}
{"price": 0.13504, "timestamp": 1769899032000, "volume": 795.0}
{"price": 0.13505, "timestamp": 1769899033000, "volume": 740.0}
{"price": 0.13505, "timestamp": 1769899034000, "volume": 66.0}
{"price": 0.13503, "timestamp": 1769899037000, "volume": 14253.0}
{"price": 0.13502, "timestamp": 1769899038000, "volume": 6802.0}
{"price": 0.135, "timestamp": 1769899041000, "volume": 682.0}
{"price": 0.135, "timestamp": 1769899042000, "volume": 841.0}
{"price": 0.13495, "timestamp": 1769899043000, "volume": 4448.0}
{"price": 0.13489, "timestamp": 1769899044000, "volume": 2523.0}
{"price": 0.13491, "timestamp": 1769899046000, "volume": 100.0}
{"price": 0.13486, "timestamp": 1769899048000, "volume": 8172.0}
{"price": 0.13484, "timestamp": 1769899049000, "volume": 6173.0}
{"price": 0.13483, "timestamp": 1769899050000, "volume": 100.0}
{"price": 0.13489, "timestamp": 1769899053000, "volume": 9355.0}
{"price": 0.1349, "timestamp": 1769899054000, "volume": 154.0}
{"price": 0.13491, "timestamp": 1769899055000, "volume": 207.0}
{"price": 0.13491, "timestamp": 1769899061000, "volume": 3254.0}
{"price": 0.13499, "timestamp": 1769899062000, "volume": 1025.0}
{"price": 0.135, "timestamp": 1769899063000, "volume": 2204.0}
{"price": 0.13499, "timestamp": 1769899065000, "volume": 1467.0}
{"price": 0.13495, "timestamp": 1769899066000, "volume": 5011.0}
{"price": 0.13493, "timestamp": 1769899074000, "volume": 741.0}
{"price": 0.13487, "timestamp": 1769899078000, "volume": 5434.0}
{"price": 0.13483, "timestamp": 1769899080000, "volume": 2618.0}
{"price": 0.13478, "timestamp": 1769899081000, "volume": 10303.0}
{"price": 0.13473, "timestamp": 1769899082000, "volume": 4256.0}
{"price": 0.13479, "timestamp": 1769899083000, "volume": 27539.0}
{"price": 0.13484, "timestamp": 1769899084000, "volume": 210.0}
{"price": 0.1349, "timestamp": 1769899085000, "volume": 4410.0}
{"price": 0.13485, "timestamp": 1769899086000, "volume": 9008.0}
{"price": 0.13488, "timestamp": 1769899088000, "volume": 122.0}
{"price": 0.1349, "timestamp": 1769899089000, "volume": 563.0}
{"price": 0.13491, "timestamp": 1769899091000, "volume": 770.0}
{"price": 0.13492, "timestamp": 1769899092000, "volume": 41.0}
{"price": 0.13492, "timestamp": 1769899102000, "volume": 2746.0}
{"price": 0.1349, "timestamp": 1769899109000, "volume": 3284.0}
{"price": 0.13491, "timestamp": 1769899112000, "volume": 921.0}
{"price": 0.13498, "timestamp": 1769899113000, "volume": 2640.0}
{"price": 0.13499, "timestamp": 1769899116000, "volume": 7007.0}
{"price": 0.13497, "timestamp": 1769899118000, "volume": 5543.0}
{"price": 0.13494, "timestamp": 1769899119000, "volume": 1535.0}
{"price": 0.13491, "timestamp": 1769899120000, "volume": 582.0}
{"price": 0.13491, "timestamp": 1769899124000, "volume": 946.0}
{"price": 0.13486, "timestamp": 1769899126000, "volume": 8964.0}
{"price": 0.1349, "timestamp": 1769899128000, "volume": 148.0}
{"price": 0.13491, "timestamp": 1769899131000, "volume": 493.0}
{"price": 0.13499, "timestamp": 1769899134000, "volume": 8614.0}
{"price": 0.135, "timestamp": 1769899135000, "volume": 688.0}
{"price": 0.135, "timestamp": 1769899137000, "volume": 1016.0}
{"price": 0.13495, "timestamp": 1769899139000, "volume": 2999.0}
{"price": 0.13495, "timestamp": 1769899140000, "volume": 200.0}
{"price": 0.13493, "timestamp": 1769899141000, "volume": 750.0}
{"price": 0.13491, "timestamp": 1769899142000, "volume": 2290.0}
{"price": 0.13495, "timestamp": 1769899147000, "volume": 9741.0}
{"price": 0.13493, "timestamp": 1769899149000, "volume": 772.0}
{"price": 0.13492, "timestamp": 1769899159000, "volume": 633.0}
{"price": 0.13492, "timestamp": 1769899164000, "volume": 289.0}
{"price": 0.13494, "timestamp": 1769899166000, "volume": 744.0}
{"price": 0.13491, "timestamp": 1769899170000, "volume": 8699.0}
{"price": 0.13491, "timestamp": 1769899171000, "volume": 118.0}
{"price": 0.13492, "timestamp": 1769899174000, "volume": 657.0}
{"price": 0.13493, "timestamp": 1769899176000, "volume": 3105.0}
{"price": 0.13493, "timestamp": 1769899178000, "volume": 633.0}
{"price": 0.13496, "timestamp": 1769899191000, "volume": 1842.0}
{"price": 0.13497, "timestamp": 1769899196000, "volume": 71.0}
{"price": 0.135, "timestamp": 1769899197000, "volume": 422.0}
{"price": 0.13502, "timestamp": 1769899198000, "volume": 41.0}
{"price": 0.13503, "timestamp": 1769899199000, "volume": 7.0}
{"price": 0.13496, "timestamp": 1769899200000, "volume": 21986.0}
{"price": 0.1349, "timestamp": 1769899201000, "volume": 1104.0}
{"price": 0.13489, "timestamp": 1769899202000, "volume": 212.0}
{"price": 0.13489, "timestamp": 1769899205000, "volume": 9842.0}
{"price": 0.13479, "timestamp": 1769899206000, "volume": 25880.0}
{"price": 0.13478, "timestamp": 1769899210000, "volume": 209.0}
{"price": 0.13478, "timestamp": 1769899211000, "volume": 66.0}
{"price": 0.13478, "timestamp": 1769899212000, "volume": 256.0}
{"price": 0.13478, "timestamp": 1769899214000, "volume": 305.0}
{"price": 0.13479, "timestamp": 1769899217000, "volume": 5215.0}
{"price": 0.1348, "timestamp": 1769899222000, "volume": 7514.0}
{"price": 0.13479, "timestamp": 1769899230000, "volume": 2987.0}
{"price": 0.13472, "timestamp": 1769899231000, "volume": 4222.0}
{"price": 0.13471, "timestamp": 1769899233000, "volume": 7.0}
{"price": 0.13472, "timestamp": 1769899236000, "volume": 436.0}
{"price": 0.1347, "timestamp": 1769899240000, "volume": 4203.0}
{"price": 0.13469, "timestamp": 1769899241000, "volume": 108.0}
{"price": 0.13465, "timestamp": 1769899245000, "volume": 8446.0}
{"price": 0.13466, "timestamp": 1769899247000, "volume": 18044.0}
{"price": 0.13466, "timestamp": 1769899248000, "volume": 7.0}
{"price": 0.13466, "timestamp": 1769899251000, "volume": 2972.0}
{"price": 0.13466, "timestamp": 1769899255000, "volume": 374.0}
{"price": 0.13467, "timestamp": 1769899260000, "volume": 79.0}
{"price": 0.13467, "timestamp": 1769899261000, "volume": 307.0}
{"price": 0.13468, "timestamp": 1769899262000, "volume": 4861.0}
{"price": 0.13469, "timestamp": 1769899264000, "volume": 4159.0}
{"price": 0.1348, "timestamp": 1769899266000, "volume": 7928.0}
{"price": 0.13474, "timestamp": 1769899271000, "volume": 3745.0}
{"price": 0.1347, "timestamp": 1769899273000, "volume": 7710.0}
{"price": 0.1347, "timestamp": 1769899276000, "volume": 1718.0}
{"price": 0.13468, "timestamp": 1769899277000, "volume": 272.0}
{"price": 0.13465, "timestamp": 1769899286000, "volume": 4259.0}
{"price": 0.13463, "timestamp": 1769899289000, "volume": 672.0}
{"price": 0.1347, "timestamp": 1769899290000, "volume": 35894.0}
{"price": 0.1346, "timestamp": 1769899295000, "volume": 22164.0}
{"price": 0.13459, "timestamp": 1769899299000, "volume": 339.0}
{"price": 0.13458, "timestamp": 1769899301000, "volume": 7.0}
{"price": 0.13459, "timestamp": 1769899307000, "volume": 5053.0}
{"price": 0.1346, "timestamp": 1769899311000, "volume": 1077.0}
{"price": 0.13458, "timestamp": 1769899312000, "volume": 633.0}
{"price": 0.13458, "timestamp": 1769899313000, "volume": 1119.0}
{"price": 0.13456, "timestamp": 1769899314000, "volume": 3483.0}
{"price": 0.13445, "timestamp": 1769899315000, "volume": 149977.0}
{"price": 0.13447, "timestamp": 1769899316000, "volume": 786.0}
{"price": 0.1345, "timestamp": 1769899317000, "volume": 15629.0}
{"price": 0.13459, "timestamp": 1769899318000, "volume": 1508.0}
{"price": 0.1346, "timestamp": 1769899319000, "volume": 148.0}
{"price": 0.13461, "timestamp": 1769899320000, "volume": 6912.0}
{"price": 0.13472, "timestamp": 1769899321000, "volume": 19338.0}
{"price": 0.13479, "timestamp": 1769899322000, "volume": 2388.0}
{"price": 0.1348, "timestamp": 1769899325000, "volume": 450.0}
{"price": 0.13482, "timestamp": 1769899326000, "volume": 705.0}
{"price": 0.13489, "timestamp": 1769899327000, "volume": 2679.0}
{"price": 0.13485, "timestamp": 1769899328000, "volume": 15789.0}
{"price": 0.13486, "timestamp": 1769899330000, "volume": 282.0}
{"price": 0.1349, "timestamp": 1769899331000, "volume": 563.0}
{"price": 0.13491, "timestamp": 1769899333000, "volume": 322.0}
{"price": 0.1349, "timestamp": 1769899334000, "volume": 582.0}
{"price": 0.13496, "timestamp": 1769899335000, "volume": 3651.0}
{"price": 0.13498, "timestamp": 1769899338000, "volume": 572.0}
{"price": 0.13501, "timestamp": 1769899343000, "volume": 1374.0}
{"price": 0.13494, "timestamp": 1769899345000, "volume": 3460.0}
{"price": 0.13492, "timestamp": 1769899351000, "volume": 6756.0}
{"price": 0.13488, "timestamp": 1769899354000, "volume": 2155.0}
{"price": 0.13482, "timestamp": 1769899355000, "volume": 5101.0}
{"price": 0.13481, "timestamp": 1769899356000, "volume": 1483.0}
{"price": 0.1348, "timestamp": 1769899363000, "volume": 8303.0}
{"price": 0.1348, "timestamp": 1769899369000, "volume": 98.0}
{"price": 0.13479, "timestamp": 1769899380000, "volume": 3626.0}
{"price": 0.13477, "timestamp": 1769899381000, "volume": 1659.0}
{"price": 0.13476, "timestamp": 1769899382000, "volume": 467.0}
{"price": 0.1347, "timestamp": 1769899387000, "volume": 1200.0}
{"price": 0.13475, "timestamp": 1769899388000, "volume": 3522.0}
{"price": 0.13477, "timestamp": 1769899389000, "volume": 3161.0}
{"price": 0.13477, "timestamp": 1769899397000, "volume": 117.0}
{"price": 0.13475, "timestamp": 1769899404000, "volume": 30836.0}
{"price": 0.13467, "timestamp": 1769899406000, "volume": 8405.0}
{"price": 0.13468, "timestamp": 1769899407000, "volume": 1698.0}
{"price": 0.13472, "timestamp": 1769899423000, "volume": 710.0}
{"price": 0.1347, "timestamp": 1769899429000, "volume": 84.0}
{"price": 0.1347, "timestamp": 1769899432000, "volume": 1200.0}
{"price": 0.13466, "timestamp": 1769899433000, "volume": 23516.0}
{"price": 0.13461, "timestamp": 1769899434000, "volume": 14260.0}
{"price": 0.13461, "timestamp": 1769899439000, "volume": 79.0}
{"price": 0.13462, "timestamp": 1769899441000, "volume": 4734.0}
{"price": 0.13465, "timestamp": 1769899442000, "volume": 377.0}
{"price": 0.13463, "timestamp": 1769899451000, "volume": 52776.0}
{"price": 0.13466, "timestamp": 1769899452000, "volume": 368.0}
{"price": 0.13467, "timestamp": 1769899456000, "volume": 131.0}
{"price": 0.13472, "timestamp": 1769899466000, "volume": 32103.0}
{"price": 0.13474, "timestamp": 1769899468000, "volume": 41.0}
{"price": 0.13478, "timestamp": 1769899476000, "volume": 596.0}
{"price": 0.13479, "timestamp": 1769899485000, "volume": 294.0}
{"price": 0.13479, "timestamp": 1769899488000, "volume": 8275.0}
{"price": 0.13479, "timestamp": 1769899500000, "volume": 200.0}
{"price": 0.13476, "timestamp": 1769899501000, "volume": 13424.0}
{"price": 0.13475, "timestamp": 1769899502000, "volume": 815.0}
{"price": 0.13475, "timestamp": 1769899503000, "volume": 591.0}
{"price": 0.13475, "timestamp": 1769899513000, "volume": 386.0}
{"price": 0.1348, "timestamp": 1769899521000, "volume": 20352.0}
{"price": 0.1348, "timestamp": 1769899522000, "volume": 1769.0}
{"price": 0.13472, "timestamp": 1769899523000, "volume": 14836.0}
{"price": 0.1347, "timestamp": 1769899527000, "volume": 4023.0}
{"price": 0.13472, "timestamp": 1769899528000, "volume": 8739.0}
{"price": 0.13472, "timestamp": 1769899529000, "volume": 9242.0}
{"price": 0.13472, "timestamp": 1769899535000, "volume": 108.0}
{"price": 0.13472, "timestamp": 1769899542000, "volume": 149.0}
{"price": 0.13472, "timestamp": 1769899545000, "volume": 1113.0}
{"price": 0.13478, "timestamp": 1769899546000, "volume": 98272.0}
{"price": 0.13477, "timestamp": 1769899561000, "volume": 209.0}
{"price": 0.13477, "timestamp": 1769899562000, "volume": 106.0}
{"price": 0.13471, "timestamp": 1769899564000, "volume": 8697.0}
{"price": 0.13471, "timestamp": 1769899572000, "volume": 8675.0}
{"price": 0.13471, "timestamp": 1769899576000, "volume": 392.0}
{"price": 0.13471, "timestamp": 1769899577000, "volume": 240.0}
{"price": 0.13471, "timestamp": 1769899580000, "volume": 696.0}
{"price": 0.13476, "timestamp": 1769899589000, "volume": 11135.0}
{"price": 0.13475, "timestamp": 1769899593000, "volume": 6706.0}
{"price": 0.13471, "timestamp": 1769899606000, "volume": 10421.0}
{"price": 0.13472, "timestamp": 1769899620000, "volume": 47.0}
{"price": 0.13471, "timestamp": 1769899621000, "volume": 115.0}
{"price": 0.1347, "timestamp": 1769899622000, "volume": 690.0}
{"price": 0.13473, "timestamp": 1769899630000, "volume": 6064.0}
{"price": 0.13479, "timestamp": 1769899631000, "volume": 4729.0}
{"price": 0.13478, "timestamp": 1769899633000, "volume": 11212.0}
{"price": 0.1348, "timestamp": 1769899636000, "volume": 70.0}
{"price": 0.13481, "timestamp": 1769899637000, "volume": 663.0}
{"price": 0.13482, "timestamp": 1769899639000, "volume": 75.0}
{"price": 0.13482, "timestamp": 1769899640000, "volume": 499.0}
{"price": 0.13486, "timestamp": 1769899641000, "volume": 1526.0}
{"price": 0.13486, "timestamp": 1769899643000, "volume": 767.0}
{"price": 0.13486, "timestamp": 1769899645000, "volume": 8823.0}
{"price": 0.13495, "timestamp": 1769899649000, "volume": 2771.0}
{"price": 0.13495, "timestamp": 1769899653000, "volume": 1679.0}
{"price": 0.13497, "timestamp": 1769899654000, "volume": 76.0}
{"price": 0.13497, "timestamp": 1769899659000, "volume": 2255.0}
{"price": 0.13497, "timestamp": 1769899660000, "volume": 223.0}
{"price": 0.135, "timestamp": 1769899666000, "volume": 2603.0}
{"price": 0.135, "timestamp": 1769899676000, "volume": 521.0}
{"price": 0.13501, "timestamp": 1769899681000, "volume": 409.0}
{"price": 0.135, "timestamp": 1769899682000, "volume": 863.0}
{"price": 0.13498, "timestamp": 1769899686000, "volume": 17016.0}
{"price": 0.13496, "timestamp": 1769899687000, "volume": 5907.0}
{"price": 0.13495, "timestamp": 1769899704000, "volume": 494.0}
{"price": 0.13507, "timestamp": 1769899711000, "volume": 42197.0}
{"price": 0.1351, "timestamp": 1769899716000, "volume": 16439.0}
{"price": 0.13509, "timestamp": 1769899717000, "volume": 94.0}
{"price": 0.1351, "timestamp": 1769899723000, "volume": 1000.0}
{"price": 0.13515, "timestamp": 1769899726000, "volume": 606.0}
{"price": 0.13508, "timestamp": 1769899727000, "volume": 10675.0}
{"price": 0.13509, "timestamp": 1769899735000, "volume": 370.0}
{"price": 0.13514, "timestamp": 1769899738000, "volume": 3141.0}
{"price": 0.13519, "timestamp": 1769899740000, "volume": 1746.0}
{"price": 0.13521, "timestamp": 1769899741000, "volume": 6919.0}
{"price": 0.13519, "timestamp": 1769899742000, "volume": 2167.0}
{"price": 0.13519, "timestamp": 1769899751000, "volume": 4739.0}
{"price": 0.13515, "timestamp": 1769899753000, "volume": 5128.0}
{"price": 0.13519, "timestamp": 1769899758000, "volume": 7841.0}
{"price": 0.13512, "timestamp": 1769899763000, "volume": 21048.0}
{"price": 0.13512, "timestamp": 1769899772000, "volume": 448.0}
{"price": 0.13512, "timestamp": 1769899780000, "volume": 3690.0}
{"price": 0.13514, "timestamp": 1769899787000, "volume": 2045.0}
{"price": 0.13516, "timestamp": 1769899790000, "volume": 310.0}
{"price": 0.13519, "timestamp": 1769899801000, "volume": 5422.0}
{"price": 0.1352, "timestamp": 1769899802000, "volume": 2405.0}
{"price": 0.13519, "timestamp": 1769899804000, "volume": 2947.0}
{"price": 0.13519, "timestamp": 1769899806000, "volume": 7.0}
{"price": 0.13514, "timestamp": 1769899809000, "volume": 28266.0}
{"price": 0.1352, "timestamp": 1769899813000, "volume": 5433.0}
{"price": 0.13518, "timestamp": 1769899815000, "volume": 1910.0}
{"price": 0.13518, "timestamp": 1769899817000, "volume": 1684.0}
{"price": 0.13519, "timestamp": 1769899818000, "volume": 67.0}
{"price": 0.13518, "timestamp": 1769899822000, "volume": 2171.0}
{"price": 0.13519, "timestamp": 1769899827000, "volume": 1811.0}
{"price": 0.13524, "timestamp": 1769899829000, "volume": 4148.0}
{"price": 0.13524, "timestamp": 1769899841000, "volume": 1556.0}
{"price": 0.13528, "timestamp": 1769899843000, "volume": 2743.0}
{"price": 0.13534, "timestamp": 1769899848000, "volume": 16358.0}
{"price": 0.13526, "timestamp": 1769899849000, "volume": 30787.0}
{"price": 0.13527, "timestamp": 1769899850000, "volume": 404.0}
{"price": 0.13523, "timestamp": 1769899852000, "volume": 4579.0}
{"price": 0.13524, "timestamp": 1769899855000, "volume": 1648.0}
{"price": 0.13521, "timestamp": 1769899858000, "volume": 12525.0}
{"price": 0.13526, "timestamp": 1769899859000, "volume": 4641.0}
{"price": 0.13525, "timestamp": 1769899860000, "volume": 251.0}
{"price": 0.13525, "timestamp": 1769899861000, "volume": 305.0}
{"price": 0.13527, "timestamp": 1769899862000, "volume": 4433.0}
{"price": 0.1353, "timestamp": 1769899869000, "volume": 5416.0}
{"price": 0.1353, "timestamp": 1769899873000, "volume": 2847.0}
{"price": 0.13526, "timestamp": 1769899887000, "volume": 8194.0}
{"price": 0.13529, "timestamp": 1769899888000, "volume": 1541.0}
{"price": 0.13529, "timestamp": 1769899889000, "volume": 21.0}
{"price": 0.13527, "timestamp": 1769899890000, "volume": 1998.0}
{"price": 0.13528, "timestamp": 1769899904000, "volume": 677.0}
{"price": 0.13528, "timestamp": 1769899905000, "volume": 100.0}
{"price": 0.13528, "timestamp": 1769899906000, "volume": 200.0}
{"price": 0.13528, "timestamp": 1769899907000, "volume": 100.0}
{"price": 0.13527, "timestamp": 1769899913000, "volume": 1404.0}
{"price": 0.13528, "timestamp": 1769899918000, "volume": 100.0}
{"price": 0.13528, "timestamp": 1769899919000, "volume": 200.0}
{"price": 0.13528, "timestamp": 1769899920000, "volume": 100.0}
{"price": 0.13527, "timestamp": 1769899921000, "volume": 284.0}
{"price": 0.13528, "timestamp": 1769899922000, "volume": 3014.0}
{"price": 0.13528, "timestamp": 1769899923000, "volume": 997.0}
{"price": 0.1354, "timestamp": 1769899924000, "volume": 28064.0}
{"price": 0.13536, "timestamp": 1769899929000, "volume": 16235.0}
{"price": 0.13535, "timestamp": 1769899930000, "volume": 9727.0}
{"price": 0.13536, "timestamp": 1769899932000, "volume": 1820.0}
{"price": 0.13534, "timestamp": 1769899937000, "volume": 874.0}
{"price": 0.13535, "timestamp": 1769899938000, "volume": 100.0}
{"price": 0.13534, "timestamp": 1769899941000, "volume": 291.0}
{"price": 0.13533, "timestamp": 1769899954000, "volume": 11115.0}
{"price": 0.1353, "timestamp": 1769899965000, "volume": 23289.0}
{"price": 0.1353, "timestamp": 1769899967000, "volume": 995.0}
{"price": 0.13531, "timestamp": 1769899969000, "volume": 266.0}
{"price": 0.13532, "timestamp": 1769899980000, "volume": 2293.0}
{"price": 0.13532, "timestamp": 1769899981000, "volume": 1840.0}
{"price": 0.13532, "timestamp": 1769899982000, "volume": 903.0}
{"price": 0.13533, "timestamp": 1769899983000, "volume": 386.0}
{"price": 0.13533, "timestamp": 1769899984000, "volume": 447.0}
{"price": 0.13533, "timestamp": 1769899985000, "volume": 1477.0}
{"price": 0.13526, "timestamp": 1769899993000, "volume": 16345.0}
{"price": 0.13525, "timestamp": 1769900001000, "volume": 41.0}
{"price": 0.13525, "timestamp": 1769900006000, "volume": 1119.0}
{"price": 0.13525, "timestamp": 1769900010000, "volume": 8348.0}
{"price": 0.13527, "timestamp": 1769900011000, "volume": 3936.0}
{"price": 0.13528, "timestamp": 1769900014000, "volume": 11.0}
{"price": 0.13528, "timestamp": 1769900015000, "volume": 1828.0}
{"price": 0.13526, "timestamp": 1769900019000, "volume": 27193.0}
{"price": 0.13525, "timestamp": 1769900021000, "volume": 273.0}
{"price": 0.13525, "timestamp": 1769900025000, "volume": 514.0}
{"price": 0.13526, "timestamp": 1769900029000, "volume": 23.0}
{"price": 0.13525, "timestamp": 1769900041000, "volume": 325.0}
{"price": 0.13525, "timestamp": 1769900042000, "volume": 2190.0}
{"price": 0.13523, "timestamp": 1769900049000, "volume": 30147.0}
{"price": 0.13523, "timestamp": 1769900053000, "volume": 355.0}
{"price": 0.13523, "timestamp": 1769900055000, "volume": 534.0}
{"price": 0.13523, "timestamp": 1769900057000, "volume": 2.0}
{"price": 0.13523, "timestamp": 1769900058000, "volume": 1142.0}
{"price": 0.13524, "timestamp": 1769900059000, "volume": 3068.0}
{"price": 0.13524, "timestamp": 1769900060000, "volume": 4040.0}
{"price": 0.13525, "timestamp": 1769900061000, "volume": 491.0}
{"price": 0.13525, "timestamp": 1769900062000, "volume": 178.0}
{"price": 0.13525, "timestamp": 1769900066000, "volume": 250.0}
{"price": 0.13527, "timestamp": 1769900071000, "volume": 2231.0}
{"price": 0.13536, "timestamp": 1769900072000, "volume": 6170.0}
{"price": 0.13536, "timestamp": 1769900077000, "volume": 66.0}
{"price": 0.13535, "timestamp": 1769900085000, "volume": 2.0}
{"price": 0.13531, "timestamp": 1769900086000, "volume": 9304.0}
{"price": 0.13532, "timestamp": 1769900090000, "volume": 963.0}
{"price": 0.13533, "timestamp": 1769900092000, "volume": 189.0}
{"price": 0.13533, "timestamp": 1769900100000, "volume": 84.0}
{"price": 0.13535, "timestamp": 1769900101000, "volume": 1931.0}
{"price": 0.13535, "timestamp": 1769900102000, "volume": 527.0}
{"price": 0.13535, "timestamp": 1769900103000, "volume": 619.0}
{"price": 0.13536, "timestamp": 1769900105000, "volume": 1358.0}
{"price": 0.13542, "timestamp": 1769900106000, "volume": 4873.0}
{"price": 0.13543, "timestamp": 1769900107000, "volume": 831.0}
{"price": 0.1355, "timestamp": 1769900108000, "volume": 29995.0}
{"price": 0.1355, "timestamp": 1769900109000, "volume": 732.0}
{"price": 0.1355, "timestamp": 1769900111000, "volume": 9652.0}
{"price": 0.13551, "timestamp": 1769900114000, "volume": 885.0}
{"price": 0.13558, "timestamp": 1769900117000, "volume": 2709.0}
{"price": 0.13556, "timestamp": 1769900118000, "volume": 3765.0}
{"price": 0.13556, "timestamp": 1769900119000, "volume": 7.0}
{"price": 0.13556, "timestamp": 1769900122000, "volume": 4144.0}
{"price": 0.13556, "timestamp": 1769900123000, "volume": 207.0}
{"price": 0.13557, "timestamp": 1769900128000, "volume": 7.0}
{"price": 0.13557, "timestamp": 1769900129000, "volume": 10511.0}
{"price": 0.13558, "timestamp": 1769900133000, "volume": 2000.0}
{"price": 0.13558, "timestamp": 1769900138000, "volume": 11927.0}
{"price": 0.13572, "timestamp": 1769900149000, "volume": 25649.0}
{"price": 0.13564, "timestamp": 1769900154000, "volume": 130.0}
{"price": 0.13564, "timestamp": 1769900155000, "volume": 372.0}
{"price": 0.13566, "timestamp": 1769900159000, "volume": 1546.0}
{"price": 0.13566, "timestamp": 1769900160000, "volume": 498.0}
{"price": 0.13566, "timestamp": 1769900161000, "volume": 84.0}
{"price": 0.13566, "timestamp": 1769900162000, "volume": 301.0}
{"price": 0.13566, "timestamp": 1769900164000, "volume": 23835.0}
{"price": 0.13565, "timestamp": 1769900169000, "volume": 8425.0}
{"price": 0.13565, "timestamp": 1769900170000, "volume": 1225.0}
{"price": 0.13564, "timestamp": 1769900172000, "volume": 1158.0}
{"price": 0.13564, "timestamp": 1769900174000, "volume": 5103.0}
{"price": 0.13564, "timestamp": 1769900177000, "volume": 3278.0}
{"price": 0.13562, "timestamp": 1769900185000, "volume": 14772.0}
{"price": 0.1356, "timestamp": 1769900186000, "volume": 4530.0}
{"price": 0.13557, "timestamp": 1769900187000, "volume": 10092.0}
{"price": 0.13557, "timestamp": 1769900192000, "volume": 1096.0}
{"price": 0.13556, "timestamp": 1769900193000, "volume": 167.0}
{"price": 0.13552, "timestamp": 1769900204000, "volume": 8352.0}
{"price": 0.13553, "timestamp": 1769900205000, "volume": 1413.0}
{"price": 0.13553, "timestamp": 1769900206000, "volume": 7.0}
{"price": 0.13554, "timestamp": 1769900214000, "volume": 4458.0}
{"price": 0.13555, "timestamp": 1769900219000, "volume": 2473.0}
{"price": 0.13555, "timestamp": 1769900221000, "volume": 293.0}
{"price": 0.13554, "timestamp": 1769900222000, "volume": 1543.0}
{"price": 0.13555, "timestamp": 1769900226000, "volume": 1612.0}
{"price": 0.13557, "timestamp": 1769900228000, "volume": 1487.0}
{"price": 0.13568, "timestamp": 1769900234000, "volume": 19125.0}
{"price": 0.13569, "timestamp": 1769900235000, "volume": 643.0}
{"price": 0.1357, "timestamp": 1769900239000, "volume": 66.0}
{"price": 0.13571, "timestamp": 1769900240000, "volume": 4600.0}
{"price": 0.13576, "timestamp": 1769900242000, "volume": 822.0}
{"price": 0.13576, "timestamp": 1769900243000, "volume": 153.0}
{"price": 0.13577, "timestamp": 1769900244000, "volume": 187.0}
{"price": 0.1358, "timestamp": 1769900245000, "volume": 290.0}
{"price": 0.13579, "timestamp": 1769900249000, "volume": 493.0}
{"price": 0.13579, "timestamp": 1769900250000, "volume": 124.0}
{"price": 0.13574, "timestamp": 1769900251000, "volume": 14263.0}
{"price": 0.13575, "timestamp": 1769900252000, "volume": 308.0}
{"price": 0.13578, "timestamp": 1769900254000, "volume": 160.0}
{"price": 0.13578, "timestamp": 1769900256000, "volume": 951.0}
{"price": 0.13578, "timestamp": 1769900281000, "volume": 659.0}
{"price": 0.13578, "timestamp": 1769900282000, "volume": 755.0}
{"price": 0.13574, "timestamp": 1769900287000, "volume": 19558.0}
{"price": 0.13576, "timestamp": 1769900288000, "volume": 2203.0}
{"price": 0.13575, "timestamp": 1769900289000, "volume": 79.0}
{"price": 0.13575, "timestamp": 1769900292000, "volume": 2043.0}
{"price": 0.13576, "timestamp": 1769900301000, "volume": 7390.0}
{"price": 0.13581, "timestamp": 1769900310000, "volume": 7365.0}
{"price": 0.13576, "timestamp": 1769900313000, "volume": 15175.0}
{"price": 0.13574, "timestamp": 1769900316000, "volume": 1238.0}
{"price": 0.13575, "timestamp": 1769900318000, "volume": 2005.0}
{"price": 0.13572, "timestamp": 1769900323000, "volume": 1268.0}
{"price": 0.13566, "timestamp": 1769900327000, "volume": 8355.0}
{"price": 0.13566, "timestamp": 1769900329000, "volume": 26386.0}
{"price": 0.13565, "timestamp": 1769900340000, "volume": 153.0}
{"price": 0.13565, "timestamp": 1769900341000, "volume": 328.0}
{"price": 0.13565, "timestamp": 1769900342000, "volume": 1185.0}
{"price": 0.13566, "timestamp": 1769900345000, "volume": 170.0}
{"price": 0.13563, "timestamp": 1769900348000, "volume": 8799.0}
{"price": 0.13562, "timestamp": 1769900351000, "volume": 2322.0}
{"price": 0.13554, "timestamp": 1769900352000, "volume": 29397.0}
{"price": 0.13551, "timestamp": 1769900353000, "volume": 14700.0}
{"price": 0.13555, "timestamp": 1769900356000, "volume": 5395.0}
{"price": 0.13559, "timestamp": 1769900357000, "volume": 1596.0}
{"price": 0.13558, "timestamp": 1769900363000, "volume": 670.0}
{"price": 0.13553, "timestamp": 1769900365000, "volume": 8753.0}
{"price": 0.13554, "timestamp": 1769900366000, "volume": 531.0}
{"price": 0.1356, "timestamp": 1769900367000, "volume": 15631.0}
{"price": 0.13564, "timestamp": 1769900371000, "volume": 2715.0}
{"price": 0.13561, "timestamp": 1769900372000, "volume": 3711.0}
{"price": 0.13561, "timestamp": 1769900374000, "volume": 234.0}
{"price": 0.13568, "timestamp": 1769900375000, "volume": 7883.0}
{"price": 0.13561, "timestamp": 1769900386000, "volume": 11348.0}
{"price": 0.13566, "timestamp": 1769900387000, "volume": 936.0}
{"price": 0.13569, "timestamp": 1769900389000, "volume": 7055.0}
{"price": 0.13574, "timestamp": 1769900396000, "volume": 36889.0}
{"price": 0.13566, "timestamp": 1769900400000, "volume": 4380.0}
{"price": 0.13564, "timestamp": 1769900401000, "volume": 534.0}
{"price": 0.13564, "timestamp": 1769900402000, "volume": 343.0}
{"price": 0.13561, "timestamp": 1769900406000, "volume": 11552.0}
{"price": 0.13568, "timestamp": 1769900408000, "volume": 6836.0}
{"price": 0.13572, "timestamp": 1769900409000, "volume": 494.0}
{"price": 0.13578, "timestamp": 1769900410000, "volume": 36840.0}
{"price": 0.13581, "timestamp": 1769900411000, "volume": 7945.0}
{"price": 0.1358, "timestamp": 1769900412000, "volume": 368.0}
{"price": 0.13582, "timestamp": 1769900413000, "volume": 520.0}
{"price": 0.13583, "timestamp": 1769900414000, "volume": 14.0}
{"price": 0.13588, "timestamp": 1769900416000, "volume": 31422.0}
{"price": 0.13588, "timestamp": 1769900417000, "volume": 183.0}
{"price": 0.13589, "timestamp": 1769900418000, "volume": 755.0}
{"price": 0.13589, "timestamp": 1769900420000, "volume": 337.0}
{"price": 0.13586, "timestamp": 1769900421000, "volume": 1602.0}
{"price": 0.13588, "timestamp": 1769900422000, "volume": 4683.0}
{"price": 0.13587, "timestamp": 1769900423000, "volume": 4071.0}
{"price": 0.13587, "timestamp": 1769900424000, "volume": 7.0}
{"price": 0.13588, "timestamp": 1769900426000, "volume": 368.0}
{"price": 0.13587, "timestamp": 1769900428000, "volume": 138.0}
{"price": 0.13588, "timestamp": 1769900430000, "volume": 6481.0}
{"price": 0.13588, "timestamp": 1769900432000, "volume": 3138.0}
{"price": 0.13588, "timestamp": 1769900441000, "volume": 381.0}
{"price": 0.1359, "timestamp": 1769900447000, "volume": 4109.0}
{"price": 0.13594, "timestamp": 1769900449000, "volume": 7691.0}
{"price": 0.13593, "timestamp": 1769900451000, "volume": 2841.0}
{"price": 0.13592, "timestamp": 1769900452000, "volume": 2063.0}
{"price": 0.1359, "timestamp": 1769900454000, "volume": 1063.0}
{"price": 0.13589, "timestamp": 1769900459000, "volume": 221.0}
{"price": 0.13587, "timestamp": 1769900460000, "volume": 890.0}
{"price": 0.13587, "timestamp": 1769900461000, "volume": 1880.0}
{"price": 0.13581, "timestamp": 1769900462000, "volume": 5022.0}
{"price": 0.13578, "timestamp": 1769900463000, "volume": 3979.0}
{"price": 0.13578, "timestamp": 1769900464000, "volume": 2803.0}
{"price": 0.13578, "timestamp": 1769900465000, "volume": 553.0}
{"price": 0.13574, "timestamp": 1769900466000, "volume": 4343.0}
{"price": 0.13573, "timestamp": 1769900468000, "volume": 357.0}
{"price": 0.13573, "timestamp": 1769900478000, "volume": 158.0}
{"price": 0.13574, "timestamp": 1769900479000, "volume": 8589.0}
{"price": 0.13574, "timestamp": 1769900482000, "volume": 113.0}
{"price": 0.13574, "timestamp": 1769900487000, "volume": 1513.0}
{"price": 0.13573, "timestamp": 1769900496000, "volume": 788.0}
{"price": 0.13573, "timestamp": 1769900501000, "volume": 10087.0}
{"price": 0.13572, "timestamp": 1769900508000, "volume": 785.0}
{"price": 0.13573, "timestamp": 1769900515000, "volume": 6118.0}
{"price": 0.13577, "timestamp": 1769900516000, "volume": 532.0}
{"price": 0.13579, "timestamp": 1769900517000, "volume": 1026.0}
{"price": 0.13581, "timestamp": 1769900518000, "volume": 752.0}
{"price": 0.13586, "timestamp": 1769900519000, "volume": 560.0}
{"price": 0.13584, "timestamp": 1769900520000, "volume": 259.0}
{"price": 0.13586, "timestamp": 1769900521000, "volume": 9289.0}
{"price": 0.13586, "timestamp": 1769900522000, "volume": 453.0}
{"price": 0.13586, "timestamp": 1769900523000, "volume": 1855.0}
{"price": 0.13583, "timestamp": 1769900527000, "volume": 20837.0}
{"price": 0.13585, "timestamp": 1769900532000, "volume": 4837.0}
{"price": 0.13582, "timestamp": 1769900539000, "volume": 756.0}
{"price": 0.13582, "timestamp": 1769900548000, "volume": 276.0}
{"price": 0.13582, "timestamp": 1769900552000, "volume": 118.0}
{"price": 0.13582, "timestamp": 1769900558000, "volume": 276.0}
{"price": 0.13582, "timestamp": 1769900575000, "volume": 152.0}
{"price": 0.13581, "timestamp": 1769900581000, "volume": 734.0}
{"price": 0.13577, "timestamp": 1769900582000, "volume": 1667.0}
{"price": 0.13578, "timestamp": 1769900583000, "volume": 100.0}
{"price": 0.13574, "timestamp": 1769900587000, "volume": 2750.0}
{"price": 0.13572, "timestamp": 1769900592000, "volume": 338.0}
{"price": 0.13572, "timestamp": 1769900593000, "volume": 446.0}
{"price": 0.13572, "timestamp": 1769900594000, "volume": 675.0}
{"price": 0.13571, "timestamp": 1769900598000, "volume": 28570.0}
{"price": 0.1356, "timestamp": 1769900599000, "volume": 1497.0}
{"price": 0.1356, "timestamp": 1769900600000, "volume": 595.0}
{"price": 0.13561, "timestamp": 1769900601000, "volume": 6247.0}
{"price": 0.13565, "timestamp": 1769900602000, "volume": 5071.0}
{"price": 0.13569, "timestamp": 1769900603000, "volume": 1773.0}
{"price": 0.13579, "timestamp": 1769900606000, "volume": 8992.0}
{"price": 0.13576, "timestamp": 1769900607000, "volume": 1121.0}
{"price": 0.13574, "timestamp": 1769900608000, "volume": 152.0}
{"price": 0.13572, "timestamp": 1769900611000, "volume": 214.0}
{"price": 0.13572, "timestamp": 1769900613000, "volume": 379.0}
{"price": 0.13571, "timestamp": 1769900616000, "volume": 292.0}
{"price": 0.1358, "timestamp": 1769900621000, "volume": 9337.0}
{"price": 0.1358, "timestamp": 1769900623000, "volume": 2277.0}
{"price": 0.13579, "timestamp": 1769900624000, "volume": 6.0}
{"price": 0.13582, "timestamp": 1769900625000, "volume": 2455.0}
{"price": 0.13583, "timestamp": 1769900626000, "volume": 66.0}
{"price": 0.13583, "timestamp": 1769900630000, "volume": 1007.0}
{"price": 0.13583, "timestamp": 1769900639000, "volume": 3537.0}
{"price": 0.13582, "timestamp": 1769900640000, "volume": 92.0}
{"price": 0.1358, "timestamp": 1769900641000, "volume": 1154.0}
{"price": 0.1358, "timestamp": 1769900642000, "volume": 2550.0}
{"price": 0.13573, "timestamp": 1769900649000, "volume": 13591.0}
{"price": 0.13572, "timestamp": 1769900650000, "volume": 230.0}
{"price": 0.13567, "timestamp": 1769900651000, "volume": 11382.0}
{"price": 0.13566, "timestamp": 1769900652000, "volume": 3159.0}
{"price": 0.13566, "timestamp": 1769900653000, "volume": 2119.0}
{"price": 0.13567, "timestamp": 1769900657000, "volume": 4626.0}
{"price": 0.13568, "timestamp": 1769900663000, "volume": 1757.0}
{"price": 0.13569, "timestamp": 1769900680000, "volume": 1984.0}
{"price": 0.1357, "timestamp": 1769900685000, "volume": 1778.0}
{"price": 0.13578, "timestamp": 1769900693000, "volume": 2206.0}
{"price": 0.13584, "timestamp": 1769900694000, "volume": 1698.0}
{"price": 0.13587, "timestamp": 1769900696000, "volume": 3594.0}
{"price": 0.13583, "timestamp": 1769900699000, "volume": 5157.0}
{"price": 0.13579, "timestamp": 1769900701000, "volume": 5332.0}
{"price": 0.13571, "timestamp": 1769900702000, "volume": 1847.0}
{"price": 0.13571, "timestamp": 1769900706000, "volume": 401.0}
{"price": 0.13575, "timestamp": 1769900708000, "volume": 2381.0}
{"price": 0.13577, "timestamp": 1769900709000, "volume": 829.0}
{"price": 0.13578, "timestamp": 1769900710000, "volume": 165.0}
{"price": 0.13576, "timestamp": 1769900711000, "volume": 4021.0}
{"price": 0.13575, "timestamp": 1769900713000, "volume": 1342.0}
{"price": 0.13573, "timestamp": 1769900714000, "volume": 684.0}
{"price": 0.13573, "timestamp": 1769900720000, "volume": 2832.0}
{"price": 0.13576, "timestamp": 1769900721000, "volume": 990.0}
{"price": 0.13579, "timestamp": 1769900726000, "volume": 3559.0}
{"price": 0.13582, "timestamp": 1769900728000, "volume": 15533.0}
{"price": 0.13582, "timestamp": 1769900730000, "volume": 7.0}
{"price": 0.13573, "timestamp": 1769900731000, "volume": 7087.0}
{"price": 0.13574, "timestamp": 1769900732000, "volume": 1935.0}
{"price": 0.13578, "timestamp": 1769900734000, "volume": 1731.0}
{"price": 0.1358, "timestamp": 1769900736000, "volume": 989.0}
{"price": 0.13577, "timestamp": 1769900742000, "volume": 798.0}
{"price": 0.13575, "timestamp": 1769900743000, "volume": 681.0}
{"price": 0.13572, "timestamp": 1769900746000, "volume": 23508.0}
{"price": 0.13571, "timestamp": 1769900747000, "volume": 195.0}
{"price": 0.13571, "timestamp": 1769900748000, "volume": 8637.0}
{"price": 0.1357, "timestamp": 1769900749000, "volume": 2832.0}
{"price": 0.13571, "timestamp": 1769900756000, "volume": 4887.0}
{"price": 0.13571, "timestamp": 1769900757000, "volume": 194.0}
{"price": 0.13571, "timestamp": 1769900759000, "volume": 3362.0}
{"price": 0.13571, "timestamp": 1769900760000, "volume": 161.0}
{"price": 0.13577, "timestamp": 1769900761000, "volume": 4831.0}
{"price": 0.13581, "timestamp": 1769900762000, "volume": 1742.0}
{"price": 0.13583, "timestamp": 1769900763000, "volume": 1103.0}
{"price": 0.13588, "timestamp": 1769900764000, "volume": 1696.0}
{"price": 0.13588, "timestamp": 1769900770000, "volume": 668.0}
{"price": 0.13582, "timestamp": 1769900772000, "volume": 3247.0}
{"price": 0.13584, "timestamp": 1769900778000, "volume": 34565.0}
{"price": 0.1359, "timestamp": 1769900779000, "volume": 1274.0}
{"price": 0.13592, "timestamp": 1769900780000, "volume": 4848.0}
{"price": 0.13593, "timestamp": 1769900782000, "volume": 1433.0}
{"price": 0.13592, "timestamp": 1769900783000, "volume": 1381.0}
{"price": 0.13592, "timestamp": 1769900784000, "volume": 66.0}
{"price": 0.13593, "timestamp": 1769900785000, "volume": 173.0}
{"price": 0.13594, "timestamp": 1769900789000, "volume": 3894.0}
{"price": 0.13593, "timestamp": 1769900790000, "volume": 984.0}
{"price": 0.13594, "timestamp": 1769900791000, "volume": 208.0}
{"price": 0.13601, "timestamp": 1769900793000, "volume": 11916.0}
{"price": 0.13603, "timestamp": 1769900795000, "volume": 6662.0}
{"price": 0.13604, "timestamp": 1769900796000, "volume": 153.0}
{"price": 0.13605, "timestamp": 1769900798000, "volume": 66.0}
{"price": 0.13602, "timestamp": 1769900799000, "volume": 1824.0}
{"price": 0.13603, "timestamp": 1769900800000, "volume": 735.0}
{"price": 0.13603, "timestamp": 1769900801000, "volume": 735.0}
{"price": 0.13604, "timestamp": 1769900803000, "volume": 2419.0}
{"price": 0.13603, "timestamp": 1769900806000, "volume": 1483.0}
{"price": 0.13602, "timestamp": 1769900809000, "volume": 359.0}
{"price": 0.13601, "timestamp": 1769900815000, "volume": 1570.0}
{"price": 0.136, "timestamp": 1769900820000, "volume": 203.0}
{"price": 0.13592, "timestamp": 1769900821000, "volume": 23007.0}
{"price": 0.13589, "timestamp": 1769900822000, "volume": 14788.0}
{"price": 0.1359, "timestamp": 1769900824000, "volume": 5604.0}
{"price": 0.13591, "timestamp": 1769900828000, "volume": 2369.0}
{"price": 0.1359, "timestamp": 1769900832000, "volume": 887.0}
{"price": 0.1359, "timestamp": 1769900840000, "volume": 1773.0}
{"price": 0.13587, "timestamp": 1769900841000, "volume": 416.0}
{"price": 0.13588, "timestamp": 1769900843000, "volume": 6088.0}
{"price": 0.13594, "timestamp": 1769900845000, "volume": 3164.0}
{"price": 0.13597, "timestamp": 1769900846000, "volume": 2761.0}
{"price": 0.13599, "timestamp": 1769900851000, "volume": 3202.0}
{"price": 0.136, "timestamp": 1769900852000, "volume": 1053.0}
{"price": 0.13599, "timestamp": 1769900857000, "volume": 735.0}
{"price": 0.13597, "timestamp": 1769900858000, "volume": 1326.0}
{"price": 0.13595, "timestamp": 1769900859000, "volume": 152.0}
{"price": 0.13595, "timestamp": 1769900862000, "volume": 3277.0}
{"price": 0.13599, "timestamp": 1769900865000, "volume": 2387.0}
{"price": 0.13599, "timestamp": 1769900866000, "volume": 185.0}
{"price": 0.136, "timestamp": 1769900868000, "volume": 1053.0}
{"price": 0.13608, "timestamp": 1769900876000, "volume": 40474.0}
{"price": 0.13609, "timestamp": 1769900877000, "volume": 13217.0}
{"price": 0.13613, "timestamp": 1769900878000, "volume": 729.0}
{"price": 0.1361, "timestamp": 1769900879000, "volume": 6368.0}
{"price": 0.13606, "timestamp": 1769900880000, "volume": 2498.0}
{"price": 0.13607, "timestamp": 1769900881000, "volume": 1147.0}
{"price": 0.13604, "timestamp": 1769900882000, "volume": 1592.0}
{"price": 0.13604, "timestamp": 1769900883000, "volume": 2751.0}
{"price": 0.13599, "timestamp": 1769900884000, "volume": 34116.0}
{"price": 0.13603, "timestamp": 1769900885000, "volume": 948.0}
{"price": 0.13604, "timestamp": 1769900887000, "volume": 1925.0}
{"price": 0.13605, "timestamp": 1769900889000, "volume": 298.0}
{"price": 0.1361, "timestamp": 1769900890000, "volume": 2753.0}
{"price": 0.13609, "timestamp": 1769900892000, "volume": 958.0}
{"price": 0.13611, "timestamp": 1769900899000, "volume": 1601.0}
{"price": 0.13614, "timestamp": 1769900900000, "volume": 1125.0}
{"price": 0.13614, "timestamp": 1769900902000, "volume": 185.0}
{"price": 0.13616, "timestamp": 1769900903000, "volume": 1846.0}
{"price": 0.13618, "timestamp": 1769900905000, "volume": 4581.0}
{"price": 0.13618, "timestamp": 1769900906000, "volume": 5871.0}
{"price": 0.13622, "timestamp": 1769900908000, "volume": 6675.0}
{"price": 0.13618, "timestamp": 1769900911000, "volume": 2672.0}
{"price": 0.13618, "timestamp": 1769900913000, "volume": 447.0}
{"price": 0.13617, "timestamp": 1769900920000, "volume": 4938.0}
{"price": 0.13625, "timestamp": 1769900922000, "volume": 122879.0}
{"price": 0.13621, "timestamp": 1769900924000, "volume": 1393.0}
{"price": 0.13625, "timestamp": 1769900925000, "volume": 6762.0}
{"price": 0.13627, "timestamp": 1769900927000, "volume": 9764.0}
{"price": 0.13628, "timestamp": 1769900928000, "volume": 2331.0}
{"price": 0.13628, "timestamp": 1769900929000, "volume": 2474.0}
{"price": 0.13627, "timestamp": 1769900930000, "volume": 4212.0}
{"price": 0.13631, "timestamp": 1769900931000, "volume": 5212.0}
{"price": 0.13624, "timestamp": 1769900933000, "volume": 11158.0}
{"price": 0.13624, "timestamp": 1769900935000, "volume": 5976.0}
{"price": 0.13625, "timestamp": 1769900940000, "volume": 2896.0}
{"price": 0.13625, "timestamp": 1769900941000, "volume": 237.0}
{"price": 0.13625, "timestamp": 1769900942000, "volume": 97.0}
{"price": 0.13619, "timestamp": 1769900943000, "volume": 2546.0}
{"price": 0.13624, "timestamp": 1769900946000, "volume": 1694.0}
{"price": 0.13624, "timestamp": 1769900948000, "volume": 66.0}
{"price": 0.13621, "timestamp": 1769900952000, "volume": 6351.0}
{"price": 0.13624, "timestamp": 1769900955000, "volume": 4940.0}
{"price": 0.13624, "timestamp": 1769900977000, "volume": 519.0}
{"price": 0.13622, "timestamp": 1769900979000, "volume": 149.0}
{"price": 0.13617, "timestamp": 1769900982000, "volume": 2533.0}
{"price": 0.13617, "timestamp": 1769900989000, "volume": 28.0}
{"price": 0.13617, "timestamp": 1769900996000, "volume": 18159.0}
{"price": 0.13624, "timestamp": 1769900997000, "volume": 9015.0}
{"price": 0.13622, "timestamp": 1769900998000, "volume": 1035.0}
{"price": 0.13618, "timestamp": 1769900999000, "volume": 12119.0}
{"price": 0.13617, "timestamp": 1769901000000, "volume": 2163.0}
{"price": 0.13616, "timestamp": 1769901001000, "volume": 603.0}
{"price": 0.13616, "timestamp": 1769901002000, "volume": 1300.0}
{"price": 0.13618, "timestamp": 1769901009000, "volume": 13724.0}
{"price": 0.13625, "timestamp": 1769901010000, "volume": 13953.0}
{"price": 0.13623, "timestamp": 1769901011000, "volume": 1611.0}
{"price": 0.13617, "timestamp": 1769901012000, "volume": 2930.0}
{"price": 0.13617, "timestamp": 1769901014000, "volume": 331.0}
{"price": 0.13617, "timestamp": 1769901015000, "volume": 26.0}
{"price": 0.13617, "timestamp": 1769901017000, "volume": 1118.0}
{"price": 0.13617, "timestamp": 1769901018000, "volume": 2173.0}
{"price": 0.13618, "timestamp": 1769901026000, "volume": 613.0}
{"price": 0.13616, "timestamp": 1769901027000, "volume": 168.0}
{"price": 0.13615, "timestamp": 1769901028000, "volume": 802.0}
{"price": 0.1361, "timestamp": 1769901029000, "volume": 6766.0}
{"price": 0.13607, "timestamp": 1769901033000, "volume": 7624.0}
{"price": 0.13607, "timestamp": 1769901037000, "volume": 7.0}
{"price": 0.13607, "timestamp": 1769901038000, "volume": 69.0}
{"price": 0.13606, "timestamp": 1769901039000, "volume": 560.0}
{"price": 0.13605, "timestamp": 1769901040000, "volume": 7.0}
{"price": 0.13604, "timestamp": 1769901043000, "volume": 8769.0}
{"price": 0.13607, "timestamp": 1769901052000, "volume": 12468.0}
{"price": 0.13607, "timestamp": 1769901057000, "volume": 417.0}
{"price": 0.13606, "timestamp": 1769901058000, "volume": 5743.0}
{"price": 0.13605, "timestamp": 1769901060000, "volume": 1399.0}
{"price": 0.13605, "timestamp": 1769901061000, "volume": 361.0}
{"price": 0.13602, "timestamp": 1769901062000, "volume": 4214.0}
{"price": 0.13601, "timestamp": 1769901064000, "volume": 15179.0}
{"price": 0.13598, "timestamp": 1769901066000, "volume": 26778.0}
{"price": 0.13597, "timestamp": 1769901071000, "volume": 330.0}
{"price": 0.13597, "timestamp": 1769901072000, "volume": 2440.0}
{"price": 0.13596, "timestamp": 1769901076000, "volume": 557.0}
{"price": 0.13596, "timestamp": 1769901080000, "volume": 194.0}
{"price": 0.13595, "timestamp": 1769901081000, "volume": 266.0}
{"price": 0.13596, "timestamp": 1769901084000, "volume": 490.0}
{"price": 0.13598, "timestamp": 1769901086000, "volume": 13608.0}
{"price": 0.13598, "timestamp": 1769901087000, "volume": 76.0}
{"price": 0.13595, "timestamp": 1769901089000, "volume": 259.0}
{"price": 0.13594, "timestamp": 1769901090000, "volume": 22495.0}
{"price": 0.13598, "timestamp": 1769901093000, "volume": 2205.0}
{"price": 0.13598, "timestamp": 1769901094000, "volume": 448.0}
{"price": 0.13597, "timestamp": 1769901097000, "volume": 3054.0}
{"price": 0.13598, "timestamp": 1769901098000, "volume": 1053.0}
{"price": 0.13598, "timestamp": 1769901099000, "volume": 2397.0}
{"price": 0.13598, "timestamp": 1769901102000, "volume": 133.0}
{"price": 0.13597, "timestamp": 1769901103000, "volume": 120.0}
{"price": 0.13594, "timestamp": 1769901104000, "volume": 2233.0}
{"price": 0.13594, "timestamp": 1769901105000, "volume": 3050.0}
{"price": 0.13595, "timestamp": 1769901106000, "volume": 1772.0}
{"price": 0.13597, "timestamp": 1769901107000, "volume": 1229.0}
{"price": 0.13596, "timestamp": 1769901110000, "volume": 529.0}
{"price": 0.13596, "timestamp": 1769901111000, "volume": 158.0}
{"price": 0.13599, "timestamp": 1769901112000, "volume": 11751.0}
{"price": 0.13599, "timestamp": 1769901114000, "volume": 403.0}
{"price": 0.13592, "timestamp": 1769901120000, "volume": 9298.0}
{"price": 0.13581, "timestamp": 1769901121000, "volume": 23131.0}
{"price": 0.13585, "timestamp": 1769901122000, "volume": 2633.0}
{"price": 0.1358, "timestamp": 1769901123000, "volume": 1009.0}
{"price": 0.13579, "timestamp": 1769901124000, "volume": 4905.0}
{"price": 0.13584, "timestamp": 1769901125000, "volume": 2439.0}
{"price": 0.13585, "timestamp": 1769901126000, "volume": 1272.0}
{"price": 0.13587, "timestamp": 1769901127000, "volume": 204.0}
{"price": 0.13587, "timestamp": 1769901128000, "volume": 500.0}
{"price": 0.13588, "timestamp": 1769901130000, "volume": 2711.0}
{"price": 0.13587, "timestamp": 1769901132000, "volume": 102.0}
{"price": 0.13586, "timestamp": 1769901135000, "volume": 519.0}
{"price": 0.13585, "timestamp": 1769901137000, "volume": 16182.0}
{"price": 0.13583, "timestamp": 1769901138000, "volume": 4772.0}
{"price": 0.1359, "timestamp": 1769901142000, "volume": 3101.0}
{"price": 0.1359, "timestamp": 1769901143000, "volume": 405.0}
{"price": 0.13593, "timestamp": 1769901144000, "volume": 5742.0}
{"price": 0.13592, "timestamp": 1769901148000, "volume": 2603.0}
{"price": 0.13592, "timestamp": 1769901149000, "volume": 784.0}
{"price": 0.13592, "timestamp": 1769901150000, "volume": 1252.0}
{"price": 0.13592, "timestamp": 1769901152000, "volume": 2273.0}
{"price": 0.13592, "timestamp": 1769901154000, "volume": 2572.0}
{"price": 0.13592, "timestamp": 1769901155000, "volume": 716.0}
{"price": 0.13593, "timestamp": 1769901156000, "volume": 4248.0}
{"price": 0.13592, "timestamp": 1769901157000, "volume": 496.0}
{"price": 0.13592, "timestamp": 1769901159000, "volume": 986.0}
{"price": 0.13592, "timestamp": 1769901161000, "volume": 982.0}
{"price": 0.13591, "timestamp": 1769901162000, "volume": 158.0}
{"price": 0.1359, "timestamp": 1769901164000, "volume": 5545.0}
{"price": 0.1359, "timestamp": 1769901167000, "volume": 291.0}
{"price": 0.13589, "timestamp": 1769901171000, "volume": 838.0}
{"price": 0.1359, "timestamp": 1769901172000, "volume": 1995.0}
{"price": 0.13592, "timestamp": 1769901173000, "volume": 381.0}
{"price": 0.13597, "timestamp": 1769901174000, "volume": 2038.0}
{"price": 0.13596, "timestamp": 1769901175000, "volume": 617.0}
{"price": 0.13594, "timestamp": 1769901176000, "volume": 150.0}
{"price": 0.13596, "timestamp": 1769901179000, "volume": 1038.0}
{"price": 0.136, "timestamp": 1769901180000, "volume": 439.0}
{"price": 0.136, "timestamp": 1769901181000, "volume": 1855.0}
{"price": 0.13599, "timestamp": 1769901182000, "volume": 704.0}
{"price": 0.13599, "timestamp": 1769901183000, "volume": 771.0}
{"price": 0.13596, "timestamp": 1769901184000, "volume": 3394.0}
{"price": 0.13597, "timestamp": 1769901188000, "volume": 105.0}
{"price": 0.13598, "timestamp": 1769901189000, "volume": 1326.0}
{"price": 0.13597, "timestamp": 1769901190000, "volume": 111.0}
{"price": 0.13597, "timestamp": 1769901191000, "volume": 184.0}
{"price": 0.13592, "timestamp": 1769901192000, "volume": 1648.0}
{"price": 0.13592, "timestamp": 1769901194000, "volume": 1844.0}
{"price": 0.13591, "timestamp": 1769901197000, "volume": 831.0}
{"price": 0.13596, "timestamp": 1769901199000, "volume": 2380.0}
{"price": 0.13598, "timestamp": 1769901200000, "volume": 1532.0}
{"price": 0.13599, "timestamp": 1769901201000, "volume": 1891.0}
{"price": 0.13603, "timestamp": 1769901202000, "volume": 1937.0}
{"price": 0.13604, "timestamp": 1769901203000, "volume": 229.0}
{"price": 0.13604, "timestamp": 1769901204000, "volume": 1048.0}
{"price": 0.13605, "timestamp": 1769901206000, "volume": 3334.0}
{"price": 0.13605, "timestamp": 1769901209000, "volume": 69511.0}
{"price": 0.13605, "timestamp": 1769901210000, "volume": 950.0}
{"price": 0.13601, "timestamp": 1769901211000, "volume": 7886.0}
{"price": 0.13604, "timestamp": 1769901212000, "volume": 1531.0}
{"price": 0.13604, "timestamp": 1769901214000, "volume": 6547.0}
{"price": 0.13612, "timestamp": 1769901215000, "volume": 40157.0}
{"price": 0.13612, "timestamp": 1769901216000, "volume": 3425.0}
{"price": 0.13611, "timestamp": 1769901221000, "volume": 359.0}
{"price": 0.13617, "timestamp": 1769901225000, "volume": 18286.0}
{"price": 0.13617, "timestamp": 1769901226000, "volume": 8250.0}
{"price": 0.13618, "timestamp": 1769901227000, "volume": 89.0}
{"price": 0.1362, "timestamp": 1769901229000, "volume": 1164.0}
{"price": 0.13631, "timestamp": 1769901230000, "volume": 11973.0}
{"price": 0.1363, "timestamp": 1769901232000, "volume": 1839.0}
{"price": 0.1363, "timestamp": 1769901234000, "volume": 1032.0}
{"price": 0.13631, "timestamp": 1769901236000, "volume": 2562.0}
{"price": 0.13631, "timestamp": 1769901238000, "volume": 885.0}
{"price": 0.13628, "timestamp": 1769901240000, "volume": 1606.0}
{"price": 0.13627, "timestamp": 1769901241000, "volume": 2798.0}
{"price": 0.13627, "timestamp": 1769901242000, "volume": 6423.0}
{"price": 0.13627, "timestamp": 1769901243000, "volume": 32.0}
{"price": 0.13628, "timestamp": 1769901244000, "volume": 1498.0}
{"price": 0.1363, "timestamp": 1769901245000, "volume": 5126.0}
{"price": 0.13631, "timestamp": 1769901248000, "volume": 34.0}
{"price": 0.1363, "timestamp": 1769901253000, "volume": 608.0}
{"price": 0.13621, "timestamp": 1769901254000, "volume": 5796.0}
{"price": 0.13622, "timestamp": 1769901259000, "volume": 360.0}
{"price": 0.13622, "timestamp": 1769901265000, "volume": 749.0}
{"price": 0.13622, "timestamp": 1769901266000, "volume": 997.0}
{"price": 0.13621, "timestamp": 1769901267000, "volume": 5927.0}
{"price": 0.13622, "timestamp": 1769901270000, "volume": 59.0}
{"price": 0.13624, "timestamp": 1769901272000, "volume": 2729.0}
{"price": 0.13622, "timestamp": 1769901273000, "volume": 808.0}
{"price": 0.13623, "timestamp": 1769901274000, "volume": 487.0}
{"price": 0.13626, "timestamp": 1769901276000, "volume": 4694.0}
{"price": 0.13624, "timestamp": 1769901277000, "volume": 1620.0}
{"price": 0.13626, "timestamp": 1769901281000, "volume": 34605.0}
{"price": 0.1363, "timestamp": 1769901285000, "volume": 7782.0}
{"price": 0.1363, "timestamp": 1769901286000, "volume": 1053.0}
{"price": 0.13629, "timestamp": 1769901287000, "volume": 593.0}
{"price": 0.13628, "timestamp": 1769901291000, "volume": 7573.0}
{"price": 0.13628, "timestamp": 1769901292000, "volume": 488.0}
{"price": 0.13628, "timestamp": 1769901294000, "volume": 149.0}
{"price": 0.13628, "timestamp": 1769901295000, "volume": 193.0}
{"price": 0.13625, "timestamp": 1769901300000, "volume": 797.0}
{"price": 0.13625, "timestamp": 1769901301000, "volume": 205.0}
{"price": 0.13624, "timestamp": 1769901302000, "volume": 513.0}
{"price": 0.13629, "timestamp": 1769901303000, "volume": 17186.0}
{"price": 0.13632, "timestamp": 1769901304000, "volume": 1435.0}
{"price": 0.13646, "timestamp": 1769901305000, "volume": 45410.0}
{"price": 0.1364, "timestamp": 1769901306000, "volume": 9831.0}
{"price": 0.13642, "timestamp": 1769901307000, "volume": 3737.0}
{"price": 0.13642, "timestamp": 1769901308000, "volume": 7.0}
{"price": 0.1365, "timestamp": 1769901309000, "volume": 9893.0}
{"price": 0.13653, "timestamp": 1769901310000, "volume": 647.0}
{"price": 0.13652, "timestamp": 1769901311000, "volume": 114.0}
{"price": 0.1365, "timestamp": 1769901312000, "volume": 3792.0}
{"price": 0.13649, "timestamp": 1769901313000, "volume": 306.0}
{"price": 0.13649, "timestamp": 1769901316000, "volume": 46.0}
{"price": 0.13648, "timestamp": 1769901319000, "volume": 1199.0}
{"price": 0.13648, "timestamp": 1769901320000, "volume": 1608.0}
{"price": 0.13648, "timestamp": 1769901321000, "volume": 233.0}
{"price": 0.13648, "timestamp": 1769901323000, "volume": 519.0}
{"price": 0.13647, "timestamp": 1769901324000, "volume": 209.0}
{"price": 0.13648, "timestamp": 1769901325000, "volume": 200.0}
{"price": 0.13647, "timestamp": 1769901326000, "volume": 743.0}
{"price": 0.13647, "timestamp": 1769901327000, "volume": 1171.0}
{"price": 0.13647, "timestamp": 1769901330000, "volume": 665.0}
{"price": 0.13653, "timestamp": 1769901336000, "volume": 13481.0}
{"price": 0.13652, "timestamp": 1769901339000, "volume": 1599.0}
{"price": 0.13652, "timestamp": 1769901340000, "volume": 119.0}
{"price": 0.13652, "timestamp": 1769901343000, "volume": 83.0}
{"price": 0.13652, "timestamp": 1769901344000, "volume": 83.0}
{"price": 0.13651, "timestamp": 1769901345000, "volume": 7.0}
{"price": 0.13654, "timestamp": 1769901346000, "volume": 4116.0}
{"price": 0.1365, "timestamp": 1769901347000, "volume": 39722.0}
{"price": 0.13645, "timestamp": 1769901348000, "volume": 6141.0}
{"price": 0.13647, "timestamp": 1769901349000, "volume": 26259.0}
{"price": 0.13652, "timestamp": 1769901351000, "volume": 4791.0}
{"price": 0.13658, "timestamp": 1769901352000, "volume": 24483.0}
{"price": 0.13659, "timestamp": 1769901355000, "volume": 568.0}
{"price": 0.1366, "timestamp": 1769901356000, "volume": 2463.0}
{"price": 0.13661, "timestamp": 1769901358000, "volume": 1312.0}
{"price": 0.13661, "timestamp": 1769901359000, "volume": 7.0}
{"price": 0.1366, "timestamp": 1769901360000, "volume": 77.0}
{"price": 0.13666, "timestamp": 1769901361000, "volume": 59446.0}
{"price": 0.13675, "timestamp": 1769901362000, "volume": 102304.0}
{"price": 0.13671, "timestamp": 1769901363000, "volume": 304.0}
{"price": 0.13671, "timestamp": 1769901364000, "volume": 469.0}
{"price": 0.1367, "timestamp": 1769901365000, "volume": 750.0}
{"price": 0.13671, "timestamp": 1769901366000, "volume": 227.0}
{"price": 0.13672, "timestamp": 1769901367000, "volume": 10625.0}
{"price": 0.13662, "timestamp": 1769901368000, "volume": 106103.0}
{"price": 0.13664, "timestamp": 1769901369000, "volume": 7349.0}
{"price": 0.13664, "timestamp": 1769901370000, "volume": 1053.0}
{"price": 0.13665, "timestamp": 1769901372000, "volume": 14.0}
{"price": 0.13664, "timestamp": 1769901373000, "volume": 66.0}
{"price": 0.13661, "timestamp": 1769901375000, "volume": 8848.0}
{"price": 0.13655, "timestamp": 1769901381000, "volume": 47964.0}
{"price": 0.13654, "timestamp": 1769901382000, "volume": 18558.0}
{"price": 0.13653, "timestamp": 1769901388000, "volume": 385.0}
{"price": 0.13654, "timestamp": 1769901389000, "volume": 13167.0}
{"price": 0.1365, "timestamp": 1769901393000, "volume": 34503.0}
{"price": 0.13649, "timestamp": 1769901397000, "volume": 110.0}
{"price": 0.13646, "timestamp": 1769901400000, "volume": 74187.0}
{"price": 0.13648, "timestamp": 1769901402000, "volume": 227.0}
{"price": 0.13651, "timestamp": 1769901404000, "volume": 11447.0}
{"price": 0.13649, "timestamp": 1769901408000, "volume": 1706.0}
{"price": 0.13648, "timestamp": 1769901412000, "volume": 105.0}
{"price": 0.13648, "timestamp": 1769901413000, "volume": 3285.0}
{"price": 0.13649, "timestamp": 1769901419000, "volume": 3551.0}
{"price": 0.1365, "timestamp": 1769901420000, "volume": 207.0}
{"price": 0.13651, "timestamp": 1769901421000, "volume": 1053.0}
{"price": 0.1365, "timestamp": 1769901422000, "volume": 1408.0}
{"price": 0.13659, "timestamp": 1769901424000, "volume": 28376.0}
{"price": 0.13661, "timestamp": 1769901425000, "volume": 449.0}
{"price": 0.13667, "timestamp": 1769901426000, "volume": 26792.0}
{"price": 0.13666, "timestamp": 1769901428000, "volume": 1693.0}
{"price": 0.1366, "timestamp": 1769901429000, "volume": 4606.0}
{"price": 0.13659, "timestamp": 1769901433000, "volume": 897.0}
{"price": 0.13664, "timestamp": 1769901434000, "volume": 4727.0}
{"price": 0.13666, "timestamp": 1769901436000, "volume": 3798.0}
{"price": 0.13661, "timestamp": 1769901442000, "volume": 4977.0}
{"price": 0.13661, "timestamp": 1769901443000, "volume": 1195.0}
{"price": 0.13663, "timestamp": 1769901449000, "volume": 3728.0}
{"price": 0.13665, "timestamp": 1769901450000, "volume": 152.0}
{"price": 0.13667, "timestamp": 1769901452000, "volume": 878.0}
{"price": 0.13668, "timestamp": 1769901453000, "volume": 383.0}
{"price": 0.13669, "timestamp": 1769901454000, "volume": 1873.0}
{"price": 0.13675, "timestamp": 1769901456000, "volume": 239666.0}
{"price": 0.13671, "timestamp": 1769901457000, "volume": 3758.0}
{"price": 0.13671, "timestamp": 1769901459000, "volume": 1053.0}
{"price": 0.1367, "timestamp": 1769901460000, "volume": 97.0}
{"price": 0.13671, "timestamp": 1769901465000, "volume": 2983.0}
{"price": 0.13671, "timestamp": 1769901467000, "volume": 366.0}
{"price": 0.1368, "timestamp": 1769901468000, "volume": 18582.0}
{"price": 0.13679, "timestamp": 1769901469000, "volume": 515.0}
{"price": 0.13679, "timestamp": 1769901470000, "volume": 21.0}
{"price": 0.13678, "timestamp": 1769901471000, "volume": 1476.0}
{"price": 0.13677, "timestamp": 1769901476000, "volume": 2827.0}
{"price": 0.13678, "timestamp": 1769901477000, "volume": 37341.0}
{"price": 0.1368, "timestamp": 1769901478000, "volume": 150.0}
{"price": 0.13682, "timestamp": 1769901479000, "volume": 30568.0}
{"price": 0.13677, "timestamp": 1769901480000, "volume": 21406.0}
{"price": 0.13686, "timestamp": 1769901481000, "volume": 36687.0}
{"price": 0.1369, "timestamp": 1769901482000, "volume": 5967.0}
{"price": 0.13698, "timestamp": 1769901484000, "volume": 17062.0}
{"price": 0.13699, "timestamp": 1769901485000, "volume": 6096.0}
{"price": 0.13695, "timestamp": 1769901486000, "volume": 70473.0}
{"price": 0.13696, "timestamp": 1769901487000, "volume": 14009.0}
{"price": 0.13696, "timestamp": 1769901488000, "volume": 7.0}
{"price": 0.13693, "timestamp": 1769901489000, "volume": 957.0}
{"price": 0.13692, "timestamp": 1769901490000, "volume": 1216.0}
{"price": 0.13692, "timestamp": 1769901491000, "volume": 7.0}
{"price": 0.13691, "timestamp": 1769901492000, "volume": 8354.0}
{"price": 0.1369, "timestamp": 1769901494000, "volume": 1217.0}
{"price": 0.13689, "timestamp": 1769901497000, "volume": 2085.0}
{"price": 0.1369, "timestamp": 1769901500000, "volume": 6068.0}
{"price": 0.13682, "timestamp": 1769901501000, "volume": 21642.0}
{"price": 0.13679, "timestamp": 1769901503000, "volume": 3174.0}
{"price": 0.13681, "timestamp": 1769901504000, "volume": 1804.0}
{"price": 0.13681, "timestamp": 1769901507000, "volume": 619.0}
{"price": 0.1368, "timestamp": 1769901508000, "volume": 6531.0}
{"price": 0.1368, "timestamp": 1769901509000, "volume": 7307.0}
{"price": 0.13679, "timestamp": 1769901512000, "volume": 1322.0}
{"price": 0.13677, "timestamp": 1769901516000, "volume": 3846.0}
{"price": 0.13677, "timestamp": 1769901517000, "volume": 184.0}
{"price": 0.13677, "timestamp": 1769901520000, "volume": 1059.0}
{"price": 0.13679, "timestamp": 1769901522000, "volume": 3380.0}
{"price": 0.13679, "timestamp": 1769901523000, "volume": 19136.0}
{"price": 0.13682, "timestamp": 1769901524000, "volume": 49922.0}
{"price": 0.13682, "timestamp": 1769901526000, "volume": 95.0}
{"price": 0.13686, "timestamp": 1769901528000, "volume": 3187.0}
{"price": 0.13688, "timestamp": 1769901529000, "volume": 191.0}
{"price": 0.13689, "timestamp": 1769901530000, "volume": 101.0}
{"price": 0.1369, "timestamp": 1769901532000, "volume": 117.0}
{"price": 0.13692, "timestamp": 1769901533000, "volume": 327.0}
{"price": 0.13699, "timestamp": 1769901534000, "volume": 5238.0}
{"price": 0.13701, "timestamp": 1769901535000, "volume": 75896.0}
{"price": 0.13695, "timestamp": 1769901536000, "volume": 152.0}
{"price": 0.13695, "timestamp": 1769901537000, "volume": 227.0}
{"price": 0.13694, "timestamp": 1769901538000, "volume": 799.0}
{"price": 0.13696, "timestamp": 1769901540000, "volume": 2059.0}
{"price": 0.13697, "timestamp": 1769901541000, "volume": 2254.0}
{"price": 0.13694, "timestamp": 1769901542000, "volume": 806.0}
{"price": 0.13684, "timestamp": 1769901543000, "volume": 20993.0}
{"price": 0.13688, "timestamp": 1769901544000, "volume": 6744.0}
{"price": 0.13689, "timestamp": 1769901547000, "volume": 11101.0}
{"price": 0.13689, "timestamp": 1769901549000, "volume": 86.0}
{"price": 0.13685, "timestamp": 1769901550000, "volume": 862.0}
{"price": 0.13689, "timestamp": 1769901552000, "volume": 25264.0}
{"price": 0.13692, "timestamp": 1769901554000, "volume": 368.0}
{"price": 0.13688, "timestamp": 1769901557000, "volume": 15793.0}
{"price": 0.1369, "timestamp": 1769901562000, "volume": 109.0}
{"price": 0.1369, "timestamp": 1769901564000, "volume": 126.0}
{"price": 0.13691, "timestamp": 1769901574000, "volume": 3024.0}
{"price": 0.13696, "timestamp": 1769901575000, "volume": 784.0}
{"price": 0.13693, "timestamp": 1769901576000, "volume": 283.0}
{"price": 0.13692, "timestamp": 1769901579000, "volume": 1609.0}
{"price": 0.1369, "timestamp": 1769901580000, "volume": 245.0}
{"price": 0.1369, "timestamp": 1769901588000, "volume": 1315.0}
{"price": 0.13691, "timestamp": 1769901591000, "volume": 4043.0}
{"price": 0.13693, "timestamp": 1769901595000, "volume": 2092.0}
{"price": 0.13706, "timestamp": 1769901597000, "volume": 25595.0}
{"price": 0.13713, "timestamp": 1769901598000, "volume": 29191.0}
{"price": 0.13735, "timestamp": 1769901599000, "volume": 93544.0}
{"price": 0.13744, "timestamp": 1769901600000, "volume": 104114.0}
{"price": 0.1374, "timestamp": 1769901601000, "volume": 105976.0}
{"price": 0.13741, "timestamp": 1769901602000, "volume": 22981.0}
{"price": 0.13743, "timestamp": 1769901603000, "volume": 15984.0}
{"price": 0.13738, "timestamp": 1769901604000, "volume": 174101.0}
{"price": 0.13744, "timestamp": 1769901605000, "volume": 32803.0}
{"price": 0.13734, "timestamp": 1769901606000, "volume": 8121.0}
{"price": 0.13729, "timestamp": 1769901607000, "volume": 24972.0}
{"price": 0.13737, "timestamp": 1769901609000, "volume": 82809.0}
{"price": 0.13742, "timestamp": 1769901610000, "volume": 35660.0}
{"price": 0.13738, "timestamp": 1769901611000, "volume": 23268.0}
{"price": 0.13743, "timestamp": 1769901612000, "volume": 14832.0}
{"price": 0.13743, "timestamp": 1769901613000, "volume": 919.0}
{"price": 0.13745, "timestamp": 1769901614000, "volume": 37864.0}
{"price": 0.13744, "timestamp": 1769901615000, "volume": 519.0}
{"price": 0.13741, "timestamp": 1769901617000, "volume": 4288.0}
{"price": 0.13746, "timestamp": 1769901618000, "volume": 9600.0}
{"price": 0.13754, "timestamp": 1769901619000, "volume": 39046.0}
{"price": 0.13761, "timestamp": 1769901620000, "volume": 108046.0}
{"price": 0.1376, "timestamp": 1769901621000, "volume": 184660.0}
{"price": 0.1376, "timestamp": 1769901622000, "volume": 4989.0}
{"price": 0.13759, "timestamp": 1769901623000, "volume": 1067.0}
{"price": 0.13752, "timestamp": 1769901624000, "volume": 11512.0}
{"price": 0.13758, "timestamp": 1769901625000, "volume": 2455.0}
{"price": 0.1376, "timestamp": 1769901626000, "volume": 330.0}
{"price": 0.13758, "timestamp": 1769901627000, "volume": 4483.0}
{"price": 0.13752, "timestamp": 1769901628000, "volume": 11678.0}
{"price": 0.1374, "timestamp": 1769901629000, "volume": 109866.0}
{"price": 0.13739, "timestamp": 1769901630000, "volume": 1972.0}
{"price": 0.13736, "timestamp": 1769901631000, "volume": 2279.0}
{"price": 0.13726, "timestamp": 1769901633000, "volume": 25615.0}
{"price": 0.13732, "timestamp": 1769901634000, "volume": 20339.0}
{"price": 0.13733, "timestamp": 1769901635000, "volume": 5045.0}
{"price": 0.13733, "timestamp": 1769901636000, "volume": 218.0}
{"price": 0.13736, "timestamp": 1769901637000, "volume": 8011.0}
{"price": 0.13737, "timestamp": 1769901638000, "volume": 426.0}
{"price": 0.13738, "timestamp": 1769901639000, "volume": 166.0}
{"price": 0.13742, "timestamp": 1769901640000, "volume": 3932.0}
{"price": 0.13741, "timestamp": 1769901641000, "volume": 656.0}
{"price": 0.1374, "timestamp": 1769901642000, "volume": 631.0}
{"price": 0.13738, "timestamp": 1769901643000, "volume": 6671.0}
{"price": 0.13739, "timestamp": 1769901644000, "volume": 76.0}
{"price": 0.13739, "timestamp": 1769901645000, "volume": 221.0}
{"price": 0.13735, "timestamp": 1769901646000, "volume": 75591.0}
{"price": 0.13744, "timestamp": 1769901647000, "volume": 14557.0}
{"price": 0.13745, "timestamp": 1769901649000, "volume": 6070.0}
{"price": 0.1374, "timestamp": 1769901652000, "volume": 21985.0}
{"price": 0.13739, "timestamp": 1769901653000, "volume": 89.0}
{"price": 0.13738, "timestamp": 1769901656000, "volume": 7.0}
{"price": 0.13742, "timestamp": 1769901657000, "volume": 11974.0}
{"price": 0.13744, "timestamp": 1769901659000, "volume": 14969.0}
{"price": 0.13734, "timestamp": 1769901660000, "volume": 7857.0}
{"price": 0.13727, "timestamp": 1769901661000, "volume": 11438.0}
{"price": 0.13728, "timestamp": 1769901662000, "volume": 7515.0}
{"price": 0.13726, "timestamp": 1769901663000, "volume": 226.0}
{"price": 0.13731, "timestamp": 1769901665000, "volume": 10554.0}
{"price": 0.13734, "timestamp": 1769901666000, "volume": 24187.0}
{"price": 0.13736, "timestamp": 1769901668000, "volume": 15685.0}
{"price": 0.13742, "timestamp": 1769901669000, "volume": 11276.0}
{"price": 0.13741, "timestamp": 1769901672000, "volume": 3505.0}
{"price": 0.13747, "timestamp": 1769901673000, "volume": 7549.0}
{"price": 0.13752, "timestamp": 1769901674000, "volume": 10031.0}
{"price": 0.13739, "timestamp": 1769901675000, "volume": 15018.0}
{"price": 0.13738, "timestamp": 1769901676000, "volume": 917.0}
{"price": 0.13742, "timestamp": 1769901677000, "volume": 3573.0}
{"price": 0.13745, "timestamp": 1769901679000, "volume": 6779.0}
{"price": 0.13749, "timestamp": 1769901680000, "volume": 3176.0}
{"price": 0.13756, "timestamp": 1769901681000, "volume": 14307.0}
{"price": 0.13754, "timestamp": 1769901682000, "volume": 1584.0}
{"price": 0.13753, "timestamp": 1769901683000, "volume": 28143.0}
{"price": 0.1375, "timestamp": 1769901684000, "volume": 818.0}
{"price": 0.1375, "timestamp": 1769901685000, "volume": 226.0}
{"price": 0.1375, "timestamp": 1769901686000, "volume": 2972.0}
{"price": 0.13755, "timestamp": 1769901689000, "volume": 7821.0}
{"price": 0.13758, "timestamp": 1769901690000, "volume": 2116.0}
{"price": 0.13758, "timestamp": 1769901691000, "volume": 16759.0}
{"price": 0.13759, "timestamp": 1769901692000, "volume": 76.0}
{"price": 0.1377, "timestamp": 1769901694000, "volume": 46884.0}
{"price": 0.1378, "timestamp": 1769901695000, "volume": 65687.0}
{"price": 0.13787, "timestamp": 1769901696000, "volume": 35389.0}
{"price": 0.138, "timestamp": 1769901697000, "volume": 35072.0}
{"price": 0.13798, "timestamp": 1769901698000, "volume": 36913.0}
{"price": 0.13793, "timestamp": 1769901699000, "volume": 13465.0}
{"price": 0.13796, "timestamp": 1769901700000, "volume": 23411.0}
{"price": 0.138, "timestamp": 1769901701000, "volume": 7818.0}
{"price": 0.1379, "timestamp": 1769901702000, "volume": 36079.0}
{"price": 0.13799, "timestamp": 1769901703000, "volume": 10184.0}
{"price": 0.13794, "timestamp": 1769901704000, "volume": 577.0}
{"price": 0.13797, "timestamp": 1769901705000, "volume": 1602.0}
{"price": 0.13799, "timestamp": 1769901706000, "volume": 5696.0}
{"price": 0.13801, "timestamp": 1769901707000, "volume": 204.0}
{"price": 0.13804, "timestamp": 1769901708000, "volume": 18048.0}
{"price": 0.13812, "timestamp": 1769901709000, "volume": 2148.0}
{"price": 0.13806, "timestamp": 1769901711000, "volume": 3357.0}
{"price": 0.13808, "timestamp": 1769901712000, "volume": 242.0}
{"price": 0.13797, "timestamp": 1769901713000, "volume": 49111.0}
{"price": 0.13796, "timestamp": 1769901714000, "volume": 28894.0}
{"price": 0.13797, "timestamp": 1769901715000, "volume": 854.0}
{"price": 0.13807, "timestamp": 1769901716000, "volume": 18244.0}
{"price": 0.13805, "timestamp": 1769901717000, "volume": 16852.0}
{"price": 0.13803, "timestamp": 1769901718000, "volume": 1553.0}
{"price": 0.13816, "timestamp": 1769901719000, "volume": 54349.0}
{"price": 0.13824, "timestamp": 1769901720000, "volume": 178440.0}
{"price": 0.13826, "timestamp": 1769901721000, "volume": 64400.0}
{"price": 0.13825, "timestamp": 1769901722000, "volume": 47796.0}
{"price": 0.1386, "timestamp": 1769901723000, "volume": 255774.0}
{"price": 0.13861, "timestamp": 1769901724000, "volume": 74766.0}
{"price": 0.13869, "timestamp": 1769901725000, "volume": 194425.0}
{"price": 0.13868, "timestamp": 1769901726000, "volume": 15738.0}
{"price": 0.13853, "timestamp": 1769901727000, "volume": 49514.0}
{"price": 0.13842, "timestamp": 1769901728000, "volume": 31466.0}
{"price": 0.1384, "timestamp": 1769901729000, "volume": 61566.0}
{"price": 0.13838, "timestamp": 1769901730000, "volume": 23484.0}
{"price": 0.13852, "timestamp": 1769901731000, "volume": 38805.0}
{"price": 0.13835, "timestamp": 1769901732000, "volume": 10786.0}
{"price": 0.13854, "timestamp": 1769901733000, "volume": 122858.0}
{"price": 0.13853, "timestamp": 1769901734000, "volume": 9707.0}
{"price": 0.13851, "timestamp": 1769901735000, "volume": 32506.0}
{"price": 0.13848, "timestamp": 1769901737000, "volume": 1854.0}
{"price": 0.13843, "timestamp": 1769901738000, "volume": 1226.0}
{"price": 0.13844, "timestamp": 1769901739000, "volume": 1165.0}
{"price": 0.13839, "timestamp": 1769901740000, "volume": 33540.0}
{"price": 0.13836, "timestamp": 1769901741000, "volume": 2872.0}
{"price": 0.13836, "timestamp": 1769901742000, "volume": 59960.0}
{"price": 0.13836, "timestamp": 1769901743000, "volume": 9478.0}
{"price": 0.13841, "timestamp": 1769901744000, "volume": 3018.0}
{"price": 0.1384, "timestamp": 1769901745000, "volume": 76.0}
{"price": 0.13838, "timestamp": 1769901746000, "volume": 6504.0}
{"price": 0.1384, "timestamp": 1769901747000, "volume": 16380.0}
{"price": 0.13842, "timestamp": 1769901748000, "volume": 15069.0}
{"price": 0.13836, "timestamp": 1769901749000, "volume": 28378.0}
{"price": 0.13828, "timestamp": 1769901750000, "volume": 11938.0}
{"price": 0.13834, "timestamp": 1769901751000, "volume": 5050.0}
{"price": 0.13837, "timestamp": 1769901752000, "volume": 7867.0}
{"price": 0.13837, "timestamp": 1769901753000, "volume": 76.0}
{"price": 0.13828, "timestamp": 1769901754000, "volume": 4151.0}
{"price": 0.13827, "timestamp": 1769901755000, "volume": 4745.0}
{"price": 0.13822, "timestamp": 1769901756000, "volume": 16027.0}
{"price": 0.13829, "timestamp": 1769901757000, "volume": 17884.0}
{"price": 0.13835, "timestamp": 1769901758000, "volume": 21483.0}
{"price": 0.13823, "timestamp": 1769901759000, "volume": 35840.0}
{"price": 0.13825, "timestamp": 1769901760000, "volume": 6587.0}
{"price": 0.13826, "timestamp": 1769901761000, "volume": 2202.0}
{"price": 0.13831, "timestamp": 1769901762000, "volume": 458.0}
{"price": 0.1384, "timestamp": 1769901763000, "volume": 39805.0}
{"price": 0.13837, "timestamp": 1769901764000, "volume": 1502.0}
{"price": 0.13838, "timestamp": 1769901765000, "volume": 3754.0}
{"price": 0.13836, "timestamp": 1769901766000, "volume": 3146.0}
{"price": 0.13834, "timestamp": 1769901767000, "volume": 2810.0}
{"price": 0.1383, "timestamp": 1769901768000, "volume": 4594.0}
{"price": 0.13832, "timestamp": 1769901769000, "volume": 4643.0}
{"price": 0.1383, "timestamp": 1769901772000, "volume": 264.0}
{"price": 0.1383, "timestamp": 1769901773000, "volume": 116.0}
{"price": 0.13832, "timestamp": 1769901775000, "volume": 6793.0}
{"price": 0.1384, "timestamp": 1769901776000, "volume": 36880.0}
{"price": 0.13838, "timestamp": 1769901777000, "volume": 17607.0}
{"price": 0.13836, "timestamp": 1769901778000, "volume": 360.0}
{"price": 0.13835, "timestamp": 1769901779000, "volume": 1063.0}
{"price": 0.13834, "timestamp": 1769901780000, "volume": 1126.0}
{"price": 0.1384, "timestamp": 1769901781000, "volume": 4952.0}
{"price": 0.13835, "timestamp": 1769901782000, "volume": 5660.0}
{"price": 0.13837, "timestamp": 1769901783000, "volume": 27210.0}
{"price": 0.13834, "timestamp": 1769901784000, "volume": 4546.0}
{"price": 0.13846, "timestamp": 1769901786000, "volume": 25656.0}
{"price": 0.13846, "timestamp": 1769901787000, "volume": 8424.0}
{"price": 0.13845, "timestamp": 1769901788000, "volume": 1529.0}
{"price": 0.13852, "timestamp": 1769901789000, "volume": 3826.0}
{"price": 0.13857, "timestamp": 1769901790000, "volume": 16657.0}
{"price": 0.13895, "timestamp": 1769901791000, "volume": 282673.0}
{"price": 0.13897, "timestamp": 1769901792000, "volume": 106185.0}
{"price": 0.13886, "timestamp": 1769901793000, "volume": 65010.0}
{"price": 0.13878, "timestamp": 1769901794000, "volume": 102976.0}
{"price": 0.13867, "timestamp": 1769901795000, "volume": 19713.0}
{"price": 0.1386, "timestamp": 1769901796000, "volume": 23640.0}
{"price": 0.13863, "timestamp": 1769901797000, "volume": 42059.0}
{"price": 0.13871, "timestamp": 1769901798000, "volume": 44333.0}
{"price": 0.13869, "timestamp": 1769901799000, "volume": 64270.0}
{"price": 0.1388, "timestamp": 1769901800000, "volume": 15084.0}
{"price": 0.13884, "timestamp": 1769901801000, "volume": 10437.0}
{"price": 0.13882, "timestamp": 1769901802000, "volume": 7165.0}
{"price": 0.13888, "timestamp": 1769901803000, "volume": 18145.0}
{"price": 0.13887, "timestamp": 1769901804000, "volume": 15161.0}
{"price": 0.13889, "timestamp": 1769901805000, "volume": 6505.0}
{"price": 0.13881, "timestamp": 1769901806000, "volume": 82264.0}
{"price": 0.13881, "timestamp": 1769901807000, "volume": 171.0}
{"price": 0.13881, "timestamp": 1769901808000, "volume": 5795.0}
{"price": 0.13869, "timestamp": 1769901809000, "volume": 19422.0}
{"price": 0.13871, "timestamp": 1769901810000, "volume": 4568.0}
{"price": 0.13872, "timestamp": 1769901811000, "volume": 7283.0}
{"price": 0.13877, "timestamp": 1769901812000, "volume": 40785.0}
{"price": 0.13881, "timestamp": 1769901813000, "volume": 6725.0}
{"price": 0.13883, "timestamp": 1769901814000, "volume": 254.0}
{"price": 0.13877, "timestamp": 1769901815000, "volume": 16631.0}
{"price": 0.13881, "timestamp": 1769901816000, "volume": 7296.0}
{"price": 0.13874, "timestamp": 1769901817000, "volume": 5871.0}
{"price": 0.139, "timestamp": 1769901818000, "volume": 75976.0}
{"price": 0.13903, "timestamp": 1769901819000, "volume": 12911.0}
{"price": 0.13908, "timestamp": 1769901820000, "volume": 16621.0}
{"price": 0.13919, "timestamp": 1769901821000, "volume": 37834.0}
{"price": 0.13916, "timestamp": 1769901822000, "volume": 24133.0}
{"price": 0.13912, "timestamp": 1769901823000, "volume": 23219.0}
{"price": 0.13909, "timestamp": 1769901824000, "volume": 13593.0}
{"price": 0.13919, "timestamp": 1769901825000, "volume": 24816.0}
{"price": 0.13915, "timestamp": 1769901826000, "volume": 6124.0}
{"price": 0.13941, "timestamp": 1769901827000, "volume": 79615.0}
{"price": 0.13937, "timestamp": 1769901828000, "volume": 18035.0}
{"price": 0.13929, "timestamp": 1769901829000, "volume": 10373.0}
{"price": 0.13929, "timestamp": 1769901830000, "volume": 21237.0}
{"price": 0.13931, "timestamp": 1769901831000, "volume": 5727.0}
{"price": 0.13926, "timestamp": 1769901832000, "volume": 515.0}
{"price": 0.1392, "timestamp": 1769901833000, "volume": 15546.0}
{"price": 0.13935, "timestamp": 1769901834000, "volume": 98558.0}
{"price": 0.13931, "timestamp": 1769901835000, "volume": 651.0}
{"price": 0.13931, "timestamp": 1769901836000, "volume": 6650.0}
{"price": 0.13932, "timestamp": 1769901837000, "volume": 5538.0}
{"price": 0.13929, "timestamp": 1769901838000, "volume": 431.0}
{"price": 0.13927, "timestamp": 1769901839000, "volume": 12120.0}
{"price": 0.13913, "timestamp": 1769901840000, "volume": 22585.0}
{"price": 0.13909, "timestamp": 1769901841000, "volume": 10766.0}
{"price": 0.13911, "timestamp": 1769901842000, "volume": 3171.0}
{"price": 0.1392, "timestamp": 1769901843000, "volume": 23367.0}
{"price": 0.13908, "timestamp": 1769901844000, "volume": 3871.0}
{"price": 0.13908, "timestamp": 1769901845000, "volume": 30712.0}
{"price": 0.13918, "timestamp": 1769901846000, "volume": 19177.0}
{"price": 0.13919, "timestamp": 1769901847000, "volume": 44456.0}
{"price": 0.13923, "timestamp": 1769901848000, "volume": 2552.0}
{"price": 0.13932, "timestamp": 1769901849000, "volume": 11806.0}
{"price": 0.13934, "timestamp": 1769901851000, "volume": 5196.0}
{"price": 0.13929, "timestamp": 1769901852000, "volume": 4027.0}
{"price": 0.13924, "timestamp": 1769901853000, "volume": 3294.0}
{"price": 0.13925, "timestamp": 1769901854000, "volume": 76.0}
{"price": 0.1393, "timestamp": 1769901855000, "volume": 8267.0}
{"price": 0.13928, "timestamp": 1769901856000, "volume": 1618.0}
{"price": 0.13919, "timestamp": 1769901857000, "volume": 4567.0}
{"price": 0.13916, "timestamp": 1769901858000, "volume": 8961.0}
{"price": 0.13924, "timestamp": 1769901859000, "volume": 6685.0}
{"price": 0.13929, "timestamp": 1769901860000, "volume": 846.0}
{"price": 0.13936, "timestamp": 1769901861000, "volume": 6709.0}
{"price": 0.13941, "timestamp": 1769901862000, "volume": 868.0}
{"price": 0.13942, "timestamp": 1769901863000, "volume": 1489.0}
{"price": 0.13945, "timestamp": 1769901864000, "volume": 14107.0}
{"price": 0.13941, "timestamp": 1769901865000, "volume": 24766.0}
{"price": 0.13942, "timestamp": 1769901866000, "volume": 287.0}
{"price": 0.13941, "timestamp": 1769901867000, "volume": 981.0}
{"price": 0.13936, "timestamp": 1769901868000, "volume": 52539.0}
{"price": 0.13932, "timestamp": 1769901869000, "volume": 933.0}
{"price": 0.13931, "timestamp": 1769901870000, "volume": 937.0}
{"price": 0.13932, "timestamp": 1769901871000, "volume": 2119.0}
{"price": 0.13938, "timestamp": 1769901872000, "volume": 3346.0}
{"price": 0.13941, "timestamp": 1769901873000, "volume": 12782.0}
{"price": 0.13941, "timestamp": 1769901874000, "volume": 8973.0}
{"price": 0.13946, "timestamp": 1769901875000, "volume": 7719.0}
{"price": 0.13952, "timestamp": 1769901876000, "volume": 3708.0}
{"price": 0.13943, "timestamp": 1769901877000, "volume": 3600.0}
{"price": 0.13947, "timestamp": 1769901878000, "volume": 10789.0}
{"price": 0.13951, "timestamp": 1769901879000, "volume": 5533.0}
{"price": 0.13949, "timestamp": 1769901880000, "volume": 33901.0}
{"price": 0.13963, "timestamp": 1769901881000, "volume": 17523.0}
{"price": 0.13959, "timestamp": 1769901882000, "volume": 20724.0}
{"price": 0.13956, "timestamp": 1769901883000, "volume": 18313.0}
{"price": 0.13955, "timestamp": 1769901884000, "volume": 30311.0}
{"price": 0.13963, "timestamp": 1769901885000, "volume": 6531.0}
{"price": 0.13961, "timestamp": 1769901886000, "volume": 716.0}
{"price": 0.13957, "timestamp": 1769901887000, "volume": 104420.0}
{"price": 0.13955, "timestamp": 1769901888000, "volume": 4556.0}
{"price": 0.13955, "timestamp": 1769901889000, "volume": 545.0}
{"price": 0.13964, "timestamp": 1769901890000, "volume": 70241.0}
{"price": 0.13958, "timestamp": 1769901891000, "volume": 19436.0}
{"price": 0.13961, "timestamp": 1769901892000, "volume": 10900.0}
{"price": 0.13962, "timestamp": 1769901893000, "volume": 35593.0}
{"price": 0.13958, "timestamp": 1769901894000, "volume": 56919.0}
{"price": 0.13959, "timestamp": 1769901895000, "volume": 12340.0}
{"price": 0.13961, "timestamp": 1769901896000, "volume": 234.0}
{"price": 0.13971, "timestamp": 1769901897000, "volume": 24633.0}
{"price": 0.13974, "timestamp": 1769901898000, "volume": 17310.0}
{"price": 0.13971, "timestamp": 1769901899000, "volume": 2989.0}
{"price": 0.13966, "timestamp": 1769901900000, "volume": 17452.0}
{"price": 0.1396, "timestamp": 1769901901000, "volume": 202089.0}
{"price": 0.13961, "timestamp": 1769901902000, "volume": 261491.0}
{"price": 0.1396, "timestamp": 1769901903000, "volume": 4201.0}
{"price": 0.1395, "timestamp": 1769901904000, "volume": 18148.0}
{"price": 0.13943, "timestamp": 1769901905000, "volume": 1343.0}
{"price": 0.13944, "timestamp": 1769901906000, "volume": 30765.0}
{"price": 0.13939, "timestamp": 1769901907000, "volume": 6366.0}
{"price": 0.13948, "timestamp": 1769901908000, "volume": 82591.0}
{"price": 0.1394, "timestamp": 1769901909000, "volume": 25510.0}
{"price": 0.13937, "timestamp": 1769901910000, "volume": 22758.0}
{"price": 0.1394, "timestamp": 1769901911000, "volume": 45466.0}
{"price": 0.13928, "timestamp": 1769901912000, "volume": 31331.0}
{"price": 0.1393, "timestamp": 1769901913000, "volume": 829.0}
{"price": 0.13922, "timestamp": 1769901914000, "volume": 56263.0}
{"price": 0.13922, "timestamp": 1769901915000, "volume": 6038.0}
{"price": 0.13919, "timestamp": 1769901917000, "volume": 225.0}
{"price": 0.1392, "timestamp": 1769901918000, "volume": 1284.0}
{"price": 0.13918, "timestamp": 1769901919000, "volume": 66.0}
{"price": 0.13919, "timestamp": 1769901921000, "volume": 3131.0}
{"price": 0.13918, "timestamp": 1769901922000, "volume": 4513.0}
{"price": 0.13912, "timestamp": 1769901923000, "volume": 4368.0}
{"price": 0.13915, "timestamp": 1769901924000, "volume": 6761.0}
{"price": 0.13913, "timestamp": 1769901925000, "volume": 92532.0}
{"price": 0.13911, "timestamp": 1769901926000, "volume": 338.0}
{"price": 0.13917, "timestamp": 1769901928000, "volume": 22011.0}
{"price": 0.1392, "timestamp": 1769901929000, "volume": 268.0}
{"price": 0.13925, "timestamp": 1769901931000, "volume": 7744.0}
{"price": 0.13919, "timestamp": 1769901933000, "volume": 40716.0}
{"price": 0.13918, "timestamp": 1769901936000, "volume": 678.0}
{"price": 0.13922, "timestamp": 1769901938000, "volume": 2031.0}
{"price": 0.13923, "timestamp": 1769901939000, "volume": 79622.0}
{"price": 0.13913, "timestamp": 1769901940000, "volume": 6718.0}
{"price": 0.13911, "timestamp": 1769901941000, "volume": 1004.0}
{"price": 0.13904, "timestamp": 1769901942000, "volume": 7356.0}
{"price": 0.13903, "timestamp": 1769901943000, "volume": 231.0}
{"price": 0.13901, "timestamp": 1769901946000, "volume": 2080.0}
{"price": 0.13897, "timestamp": 1769901947000, "volume": 806.0}
{"price": 0.13897, "timestamp": 1769901948000, "volume": 156.0}
{"price": 0.13899, "timestamp": 1769901949000, "volume": 9627.0}
{"price": 0.139, "timestamp": 1769901950000, "volume": 2090.0}
{"price": 0.139, "timestamp": 1769901951000, "volume": 26924.0}
{"price": 0.13898, "timestamp": 1769901952000, "volume": 4484.0}
{"price": 0.13898, "timestamp": 1769901953000, "volume": 2600.0}
{"price": 0.13899, "timestamp": 1769901954000, "volume": 177.0}
{"price": 0.13895, "timestamp": 1769901955000, "volume": 621.0}
{"price": 0.139, "timestamp": 1769901956000, "volume": 982.0}
{"price": 0.13899, "timestamp": 1769901957000, "volume": 76.0}
{"price": 0.13898, "timestamp": 1769901958000, "volume": 540.0}
{"price": 0.13894, "timestamp": 1769901960000, "volume": 1154.0}
{"price": 0.13888, "timestamp": 1769901961000, "volume": 11705.0}
{"price": 0.13891, "timestamp": 1769901962000, "volume": 3659.0}
{"price": 0.13891, "timestamp": 1769901963000, "volume": 1202.0}
{"price": 0.13888, "timestamp": 1769901964000, "volume": 18480.0}
{"price": 0.13889, "timestamp": 1769901965000, "volume": 7870.0}
{"price": 0.13889, "timestamp": 1769901966000, "volume": 70.0}
{"price": 0.13886, "timestamp": 1769901967000, "volume": 9604.0}
{"price": 0.13892, "timestamp": 1769901968000, "volume": 2217.0}
{"price": 0.13892, "timestamp": 1769901969000, "volume": 1429.0}
{"price": 0.1389, "timestamp": 1769901970000, "volume": 265.0}
{"price": 0.13887, "timestamp": 1769901971000, "volume": 444.0}
{"price": 0.13886, "timestamp": 1769901972000, "volume": 15454.0}
{"price": 0.13884, "timestamp": 1769901973000, "volume": 44271.0}
{"price": 0.13889, "timestamp": 1769901974000, "volume": 12715.0}
{"price": 0.13893, "timestamp": 1769901975000, "volume": 10490.0}
{"price": 0.13891, "timestamp": 1769901976000, "volume": 206.0}
{"price": 0.1389, "timestamp": 1769901977000, "volume": 3742.0}
{"price": 0.13893, "timestamp": 1769901979000, "volume": 35834.0}
{"price": 0.1389, "timestamp": 1769901980000, "volume": 300.0}
{"price": 0.13888, "timestamp": 1769901981000, "volume": 3440.0}
{"price": 0.13878, "timestamp": 1769901982000, "volume": 36527.0}
{"price": 0.13881, "timestamp": 1769901983000, "volume": 1910.0}
{"price": 0.13877, "timestamp": 1769901984000, "volume": 1017.0}
{"price": 0.13877, "timestamp": 1769901985000, "volume": 2141.0}
{"price": 0.1388, "timestamp": 1769901986000, "volume": 2005.0}
{"price": 0.13881, "timestamp": 1769901987000, "volume": 100.0}
{"price": 0.1388, "timestamp": 1769901990000, "volume": 17295.0}
{"price": 0.13877, "timestamp": 1769901991000, "volume": 8966.0}
{"price": 0.13877, "timestamp": 1769901992000, "volume": 925.0}
{"price": 0.13869, "timestamp": 1769901993000, "volume": 31775.0}
{"price": 0.13868, "timestamp": 1769901994000, "volume": 4444.0}
{"price": 0.13862, "timestamp": 1769901997000, "volume": 24725.0}
{"price": 0.13863, "timestamp": 1769901999000, "volume": 1788.0}
{"price": 0.1386, "timestamp": 1769902000000, "volume": 11105.0}
{"price": 0.1386, "timestamp": 1769902001000, "volume": 548.0}
{"price": 0.13862, "timestamp": 1769902003000, "volume": 6476.0}
{"price": 0.13853, "timestamp": 1769902004000, "volume": 117097.0}
{"price": 0.13852, "timestamp": 1769902007000, "volume": 1915.0}
{"price": 0.13861, "timestamp": 1769902008000, "volume": 10019.0}
{"price": 0.13859, "timestamp": 1769902009000, "volume": 2873.0}
{"price": 0.13861, "timestamp": 1769902012000, "volume": 6888.0}
{"price": 0.13861, "timestamp": 1769902013000, "volume": 7919.0}
{"price": 0.13853, "timestamp": 1769902015000, "volume": 52163.0}
{"price": 0.13852, "timestamp": 1769902016000, "volume": 241.0}
{"price": 0.13851, "timestamp": 1769902017000, "volume": 12431.0}
{"price": 0.1385, "timestamp": 1769902018000, "volume": 1662.0}
{"price": 0.1385, "timestamp": 1769902020000, "volume": 1250.0}
{"price": 0.1385, "timestamp": 1769902021000, "volume": 353.0}
{"price": 0.13851, "timestamp": 1769902022000, "volume": 590.0}
{"price": 0.1385, "timestamp": 1769902023000, "volume": 3985.0}
{"price": 0.13852, "timestamp": 1769902024000, "volume": 12207.0}
{"price": 0.13858, "timestamp": 1769902025000, "volume": 33112.0}
{"price": 0.13863, "timestamp": 1769902026000, "volume": 1096.0}
{"price": 0.13864, "timestamp": 1769902027000, "volume": 50.0}
{"price": 0.13863, "timestamp": 1769902028000, "volume": 5.0}
{"price": 0.13862, "timestamp": 1769902029000, "volume": 157.0}
{"price": 0.13861, "timestamp": 1769902030000, "volume": 76.0}
{"price": 0.13863, "timestamp": 1769902031000, "volume": 4029.0}
{"price": 0.13868, "timestamp": 1769902034000, "volume": 21090.0}
{"price": 0.13872, "timestamp": 1769902035000, "volume": 855.0}
{"price": 0.13871, "timestamp": 1769902037000, "volume": 207.0}
{"price": 0.1388, "timestamp": 1769902038000, "volume": 3111.0}
{"price": 0.13877, "timestamp": 1769902047000, "volume": 596.0}
{"price": 0.13877, "timestamp": 1769902048000, "volume": 3598.0}
{"price": 0.13882, "timestamp": 1769902049000, "volume": 8298.0}
{"price": 0.13888, "timestamp": 1769902050000, "volume": 14295.0}
{"price": 0.13882, "timestamp": 1769902051000, "volume": 12125.0}
{"price": 0.1388, "timestamp": 1769902052000, "volume": 363.0}
{"price": 0.13878, "timestamp": 1769902053000, "volume": 387.0}
{"price": 0.13877, "timestamp": 1769902056000, "volume": 725.0}
{"price": 0.13879, "timestamp": 1769902058000, "volume": 3269.0}
{"price": 0.1388, "timestamp": 1769902060000, "volume": 1053.0}
{"price": 0.13879, "timestamp": 1769902061000, "volume": 5246.0}
{"price": 0.13878, "timestamp": 1769902063000, "volume": 560.0}
{"price": 0.13874, "timestamp": 1769902064000, "volume": 1149.0}
{"price": 0.1387, "timestamp": 1769902066000, "volume": 8356.0}
{"price": 0.13868, "timestamp": 1769902067000, "volume": 441.0}
{"price": 0.13867, "timestamp": 1769902070000, "volume": 163.0}
{"price": 0.13863, "timestamp": 1769902071000, "volume": 1893.0}
{"price": 0.13859, "timestamp": 1769902072000, "volume": 15418.0}
{"price": 0.13857, "timestamp": 1769902073000, "volume": 4606.0}
{"price": 0.13859, "timestamp": 1769902074000, "volume": 5480.0}
{"price": 0.1386, "timestamp": 1769902078000, "volume": 523.0}
{"price": 0.13853, "timestamp": 1769902080000, "volume": 21162.0}
{"price": 0.13859, "timestamp": 1769902081000, "volume": 24497.0}
{"price": 0.1386, "timestamp": 1769902082000, "volume": 177.0}
{"price": 0.13862, "timestamp": 1769902083000, "volume": 149.0}
{"price": 0.13859, "timestamp": 1769902084000, "volume": 846.0}
{"price": 0.1386, "timestamp": 1769902085000, "volume": 2000.0}
{"price": 0.13856, "timestamp": 1769902087000, "volume": 4068.0}
{"price": 0.1385, "timestamp": 1769902088000, "volume": 8462.0}
{"price": 0.13851, "timestamp": 1769902089000, "volume": 1250.0}
{"price": 0.13851, "timestamp": 1769902090000, "volume": 360.0}
{"price": 0.13847, "timestamp": 1769902091000, "volume": 2199.0}
{"price": 0.13846, "timestamp": 1769902093000, "volume": 186.0}
{"price": 0.1384, "timestamp": 1769902094000, "volume": 25797.0}
{"price": 0.13838, "timestamp": 1769902095000, "volume": 4575.0}
{"price": 0.13839, "timestamp": 1769902096000, "volume": 7592.0}
{"price": 0.13838, "timestamp": 1769902097000, "volume": 5424.0}
{"price": 0.13831, "timestamp": 1769902098000, "volume": 33969.0}
{"price": 0.1383, "timestamp": 1769902100000, "volume": 217.0}
{"price": 0.13829, "timestamp": 1769902101000, "volume": 1874.0}
{"price": 0.13828, "timestamp": 1769902102000, "volume": 1164.0}
{"price": 0.13828, "timestamp": 1769902103000, "volume": 1220.0}
{"price": 0.13829, "timestamp": 1769902104000, "volume": 8836.0}
{"price": 0.13828, "timestamp": 1769902105000, "volume": 50.0}
{"price": 0.13828, "timestamp": 1769902106000, "volume": 1263.0}
{"price": 0.13831, "timestamp": 1769902108000, "volume": 44879.0}
{"price": 0.13839, "timestamp": 1769902109000, "volume": 6675.0}
{"price": 0.13839, "timestamp": 1769902110000, "volume": 730.0}
{"price": 0.13829, "timestamp": 1769902111000, "volume": 11422.0}
{"price": 0.13829, "timestamp": 1769902113000, "volume": 1191.0}
{"price": 0.1383, "timestamp": 1769902114000, "volume": 25013.0}
{"price": 0.13835, "timestamp": 1769902115000, "volume": 6362.0}
{"price": 0.13839, "timestamp": 1769902116000, "volume": 2924.0}
{"price": 0.1384, "timestamp": 1769902117000, "volume": 116.0}
{"price": 0.13839, "timestamp": 1769902118000, "volume": 736.0}
{"price": 0.13836, "timestamp": 1769902119000, "volume": 225.0}
{"price": 0.13836, "timestamp": 1769902120000, "volume": 76.0}
{"price": 0.13838, "timestamp": 1769902121000, "volume": 378.0}
{"price": 0.1384, "timestamp": 1769902124000, "volume": 12293.0}
{"price": 0.13838, "timestamp": 1769902127000, "volume": 328.0}
{"price": 0.13835, "timestamp": 1769902128000, "volume": 838.0}
{"price": 0.13832, "timestamp": 1769902129000, "volume": 9701.0}
{"price": 0.13834, "timestamp": 1769902130000, "volume": 15952.0}
{"price": 0.13844, "timestamp": 1769902131000, "volume": 11725.0}
{"price": 0.13844, "timestamp": 1769902136000, "volume": 3726.0}
{"price": 0.13841, "timestamp": 1769902139000, "volume": 15146.0}
{"price": 0.13837, "timestamp": 1769902141000, "volume": 602.0}
{"price": 0.13835, "timestamp": 1769902142000, "volume": 1433.0}
{"price": 0.13831, "timestamp": 1769902143000, "volume": 4566.0}
{"price": 0.1383, "timestamp": 1769902144000, "volume": 2396.0}
{"price": 0.1383, "timestamp": 1769902146000, "volume": 362.0}
{"price": 0.13835, "timestamp": 1769902147000, "volume": 38109.0}
{"price": 0.13835, "timestamp": 1769902148000, "volume": 72.0}
{"price": 0.13841, "timestamp": 1769902149000, "volume": 18673.0}
{"price": 0.13851, "timestamp": 1769902150000, "volume": 7350.0}
{"price": 0.13858, "timestamp": 1769902152000, "volume": 18888.0}
{"price": 0.13864, "timestamp": 1769902153000, "volume": 5221.0}
{"price": 0.13869, "timestamp": 1769902155000, "volume": 903.0}
{"price": 0.13863, "timestamp": 1769902157000, "volume": 3587.0}
{"price": 0.13863, "timestamp": 1769902158000, "volume": 76.0}
{"price": 0.13862, "timestamp": 1769902161000, "volume": 113.0}
{"price": 0.13863, "timestamp": 1769902163000, "volume": 51339.0}
{"price": 0.13864, "timestamp": 1769902164000, "volume": 11006.0}
{"price": 0.13866, "timestamp": 1769902165000, "volume": 159.0}
{"price": 0.13876, "timestamp": 1769902166000, "volume": 46776.0}
{"price": 0.13879, "timestamp": 1769902167000, "volume": 698.0}
{"price": 0.13885, "timestamp": 1769902168000, "volume": 8643.0}
{"price": 0.13888, "timestamp": 1769902169000, "volume": 2189.0}
{"price": 0.13891, "timestamp": 1769902170000, "volume": 292.0}
{"price": 0.13892, "timestamp": 1769902172000, "volume": 360.0}
{"price": 0.13891, "timestamp": 1769902173000, "volume": 16465.0}
{"price": 0.1389, "timestamp": 1769902175000, "volume": 2265.0}
{"price": 0.13891, "timestamp": 1769902176000, "volume": 1431.0}
{"price": 0.13889, "timestamp": 1769902178000, "volume": 1090.0}
{"price": 0.13886, "timestamp": 1769902179000, "volume": 1004.0}
{"price": 0.13889, "timestamp": 1769902181000, "volume": 7050.0}
{"price": 0.1389, "timestamp": 1769902183000, "volume": 336.0}
{"price": 0.13892, "timestamp": 1769902184000, "volume": 199.0}
{"price": 0.1389, "timestamp": 1769902186000, "volume": 1804.0}
{"price": 0.13889, "timestamp": 1769902187000, "volume": 165.0}
{"price": 0.13888, "timestamp": 1769902190000, "volume": 130.0}
{"price": 0.13887, "timestamp": 1769902191000, "volume": 128.0}
{"price": 0.13883, "timestamp": 1769902192000, "volume": 856.0}
{"price": 0.13884, "timestamp": 1769902193000, "volume": 4542.0}
{"price": 0.13883, "timestamp": 1769902194000, "volume": 38224.0}
{"price": 0.13878, "timestamp": 1769902200000, "volume": 864.0}
{"price": 0.13875, "timestamp": 1769902201000, "volume": 35486.0}
{"price": 0.13873, "timestamp": 1769902202000, "volume": 265.0}
{"price": 0.13882, "timestamp": 1769902203000, "volume": 12834.0}
{"price": 0.13879, "timestamp": 1769902204000, "volume": 283.0}
{"price": 0.1387, "timestamp": 1769902205000, "volume": 33436.0}
{"price": 0.13869, "timestamp": 1769902206000, "volume": 601.0}
{"price": 0.13868, "timestamp": 1769902207000, "volume": 2822.0}
{"price": 0.13866, "timestamp": 1769902208000, "volume": 1822.0}
{"price": 0.13861, "timestamp": 1769902209000, "volume": 10322.0}
{"price": 0.13859, "timestamp": 1769902210000, "volume": 2490.0}
{"price": 0.13856, "timestamp": 1769902214000, "volume": 381.0}
{"price": 0.13861, "timestamp": 1769902215000, "volume": 16585.0}
{"price": 0.13862, "timestamp": 1769902219000, "volume": 3966.0}
{"price": 0.13862, "timestamp": 1769902220000, "volume": 76.0}
{"price": 0.13858, "timestamp": 1769902221000, "volume": 5466.0}
{"price": 0.13856, "timestamp": 1769902222000, "volume": 11685.0}
{"price": 0.13855, "timestamp": 1769902223000, "volume": 149.0}
{"price": 0.13854, "timestamp": 1769902225000, "volume": 162.0}
{"price": 0.13854, "timestamp": 1769902226000, "volume": 1443.0}
{"price": 0.1385, "timestamp": 1769902228000, "volume": 3679.0}
{"price": 0.1384, "timestamp": 1769902229000, "volume": 8974.0}
{"price": 0.13839, "timestamp": 1769902231000, "volume": 37.0}
{"price": 0.13844, "timestamp": 1769902232000, "volume": 6206.0}
{"price": 0.1385, "timestamp": 1769902233000, "volume": 23312.0}
{"price": 0.13852, "timestamp": 1769902235000, "volume": 417.0}
{"price": 0.13849, "timestamp": 1769902236000, "volume": 619.0}
{"price": 0.13848, "timestamp": 1769902237000, "volume": 163.0}
{"price": 0.13843, "timestamp": 1769902238000, "volume": 1213.0}
{"price": 0.13842, "timestamp": 1769902239000, "volume": 2748.0}
{"price": 0.13839, "timestamp": 1769902241000, "volume": 23450.0}
{"price": 0.13841, "timestamp": 1769902242000, "volume": 146.0}
{"price": 0.13841, "timestamp": 1769902243000, "volume": 76.0}
{"price": 0.13837, "timestamp": 1769902244000, "volume": 1281.0}
{"price": 0.13849, "timestamp": 1769902245000, "volume": 5566.0}
{"price": 0.13853, "timestamp": 1769902246000, "volume": 1013.0}
{"price": 0.13852, "timestamp": 1769902247000, "volume": 152.0}
{"price": 0.13858, "timestamp": 1769902248000, "volume": 1145.0}
{"price": 0.13861, "timestamp": 1769902249000, "volume": 412.0}
{"price": 0.13857, "timestamp": 1769902251000, "volume": 566.0}
{"price": 0.13861, "timestamp": 1769902253000, "volume": 5293.0}
{"price": 0.13857, "timestamp": 1769902254000, "volume": 393.0}
{"price": 0.13858, "timestamp": 1769902255000, "volume": 2171.0}
{"price": 0.13858, "timestamp": 1769902256000, "volume": 273.0}
{"price": 0.13854, "timestamp": 1769902257000, "volume": 2149.0}
{"price": 0.13851, "timestamp": 1769902260000, "volume": 372.0}
{"price": 0.13852, "timestamp": 1769902261000, "volume": 253.0}
{"price": 0.13848, "timestamp": 1769902262000, "volume": 672.0}
{"price": 0.13849, "timestamp": 1769902264000, "volume": 6351.0}
{"price": 0.13847, "timestamp": 1769902266000, "volume": 583.0}
{"price": 0.13844, "timestamp": 1769902267000, "volume": 850.0}
{"price": 0.13839, "timestamp": 1769902268000, "volume": 7669.0}
{"price": 0.13837, "timestamp": 1769902269000, "volume": 87279.0}
{"price": 0.1384, "timestamp": 1769902270000, "volume": 20250.0}
{"price": 0.13839, "timestamp": 1769902271000, "volume": 5716.0}
{"price": 0.13839, "timestamp": 1769902273000, "volume": 156.0}
{"price": 0.13835, "timestamp": 1769902274000, "volume": 3892.0}
{"price": 0.13835, "timestamp": 1769902277000, "volume": 468.0}
{"price": 0.13835, "timestamp": 1769902278000, "volume": 83.0}
{"price": 0.13836, "timestamp": 1769902279000, "volume": 13928.0}
{"price": 0.13837, "timestamp": 1769902280000, "volume": 2209.0}
{"price": 0.13836, "timestamp": 1769902282000, "volume": 891.0}
{"price": 0.13833, "timestamp": 1769902285000, "volume": 15844.0}
{"price": 0.13832, "timestamp": 1769902286000, "volume": 15863.0}
{"price": 0.13832, "timestamp": 1769902287000, "volume": 118.0}
{"price": 0.13835, "timestamp": 1769902288000, "volume": 20282.0}
{"price": 0.13846, "timestamp": 1769902289000, "volume": 140509.0}
{"price": 0.13847, "timestamp": 1769902290000, "volume": 2421.0}
{"price": 0.13852, "timestamp": 1769902291000, "volume": 977.0}
{"price": 0.13841, "timestamp": 1769902292000, "volume": 6660.0}
{"price": 0.13844, "timestamp": 1769902294000, "volume": 73337.0}
{"price": 0.13844, "timestamp": 1769902295000, "volume": 76.0}
{"price": 0.13844, "timestamp": 1769902296000, "volume": 620.0}
{"price": 0.13843, "timestamp": 1769902298000, "volume": 1018.0}
{"price": 0.13841, "timestamp": 1769902299000, "volume": 265.0}
{"price": 0.13837, "timestamp": 1769902300000, "volume": 15664.0}
{"price": 0.1384, "timestamp": 1769902305000, "volume": 9995.0}
{"price": 0.1384, "timestamp": 1769902308000, "volume": 158.0}
{"price": 0.13839, "timestamp": 1769902309000, "volume": 7794.0}
{"price": 0.13841, "timestamp": 1769902311000, "volume": 1392.0}
{"price": 0.13843, "timestamp": 1769902312000, "volume": 431.0}
{"price": 0.13847, "timestamp": 1769902313000, "volume": 631.0}
{"price": 0.13845, "timestamp": 1769902315000, "volume": 2990.0}
{"price": 0.13856, "timestamp": 1769902317000, "volume": 149475.0}
{"price": 0.13849, "timestamp": 1769902318000, "volume": 8974.0}
{"price": 0.13846, "timestamp": 1769902319000, "volume": 1637.0}
{"price": 0.13851, "timestamp": 1769902320000, "volume": 9623.0}
{"price": 0.13853, "timestamp": 1769902321000, "volume": 689.0}
{"price": 0.13854, "timestamp": 1769902322000, "volume": 245.0}
{"price": 0.13851, "timestamp": 1769902323000, "volume": 7301.0}
{"price": 0.13854, "timestamp": 1769902324000, "volume": 667.0}
{"price": 0.13858, "timestamp": 1769902325000, "volume": 37052.0}
{"price": 0.1386, "timestamp": 1769902327000, "volume": 5251.0}
{"price": 0.13858, "timestamp": 1769902328000, "volume": 300.0}
{"price": 0.13858, "timestamp": 1769902330000, "volume": 1501.0}
{"price": 0.13858, "timestamp": 1769902332000, "volume": 117.0}
{"price": 0.13858, "timestamp": 1769902333000, "volume": 1281.0}
{"price": 0.13859, "timestamp": 1769902334000, "volume": 359.0}
{"price": 0.13859, "timestamp": 1769902335000, "volume": 3573.0}
{"price": 0.13855, "timestamp": 1769902336000, "volume": 10286.0}
{"price": 0.13855, "timestamp": 1769902337000, "volume": 3991.0}
{"price": 0.13857, "timestamp": 1769902338000, "volume": 320.0}
{"price": 0.13856, "timestamp": 1769902339000, "volume": 9641.0}
{"price": 0.13856, "timestamp": 1769902340000, "volume": 76.0}
{"price": 0.1386, "timestamp": 1769902343000, "volume": 2427.0}
{"price": 0.13861, "timestamp": 1769902344000, "volume": 725.0}
{"price": 0.1386, "timestamp": 1769902346000, "volume": 6497.0}
{"price": 0.13862, "timestamp": 1769902347000, "volume": 6714.0}
{"price": 0.13862, "timestamp": 1769902348000, "volume": 2413.0}
{"price": 0.1386, "timestamp": 1769902349000, "volume": 4475.0}
{"price": 0.13862, "timestamp": 1769902350000, "volume": 35355.0}
{"price": 0.1386, "timestamp": 1769902351000, "volume": 152.0}
{"price": 0.1386, "timestamp": 1769902352000, "volume": 2372.0}
{"price": 0.13861, "timestamp": 1769902354000, "volume": 2723.0}
{"price": 0.13861, "timestamp": 1769902358000, "volume": 191.0}
{"price": 0.13868, "timestamp": 1769902360000, "volume": 6896.0}
{"price": 0.13864, "timestamp": 1769902363000, "volume": 640.0}
{"price": 0.13864, "timestamp": 1769902365000, "volume": 313.0}
{"price": 0.13864, "timestamp": 1769902366000, "volume": 358.0}
{"price": 0.13862, "timestamp": 1769902369000, "volume": 4953.0}
{"price": 0.13862, "timestamp": 1769902370000, "volume": 3073.0}
{"price": 0.13864, "timestamp": 1769902372000, "volume": 10983.0}
{"price": 0.13861, "timestamp": 1769902374000, "volume": 4295.0}
{"price": 0.13861, "timestamp": 1769902378000, "volume": 1161.0}
{"price": 0.13864, "timestamp": 1769902380000, "volume": 28941.0}
{"price": 0.13861, "timestamp": 1769902381000, "volume": 813.0}
{"price": 0.13851, "timestamp": 1769902382000, "volume": 7434.0}
{"price": 0.13849, "timestamp": 1769902384000, "volume": 85085.0}
{"price": 0.13849, "timestamp": 1769902387000, "volume": 1092.0}
{"price": 0.13849, "timestamp": 1769902388000, "volume": 2613.0}
{"price": 0.13845, "timestamp": 1769902391000, "volume": 13285.0}
{"price": 0.13848, "timestamp": 1769902392000, "volume": 24563.0}
{"price": 0.13855, "timestamp": 1769902393000, "volume": 19004.0}
{"price": 0.13861, "timestamp": 1769902394000, "volume": 58093.0}
{"price": 0.13862, "timestamp": 1769902395000, "volume": 1022.0}
{"price": 0.13862, "timestamp": 1769902396000, "volume": 3339.0}
{"price": 0.13861, "timestamp": 1769902397000, "volume": 86.0}
{"price": 0.13861, "timestamp": 1769902402000, "volume": 4913.0}
{"price": 0.13861, "timestamp": 1769902403000, "volume": 345.0}
{"price": 0.13868, "timestamp": 1769902404000, "volume": 23088.0}
{"price": 0.13871, "timestamp": 1769902405000, "volume": 1546.0}
{"price": 0.13873, "timestamp": 1769902406000, "volume": 528.0}
{"price": 0.13872, "timestamp": 1769902409000, "volume": 8745.0}
{"price": 0.13873, "timestamp": 1769902410000, "volume": 408.0}
{"price": 0.13876, "timestamp": 1769902412000, "volume": 4709.0}
{"price": 0.13884, "timestamp": 1769902413000, "volume": 19284.0}
{"price": 0.13888, "timestamp": 1769902414000, "volume": 8659.0}
{"price": 0.13888, "timestamp": 1769902415000, "volume": 1077.0}
{"price": 0.13889, "timestamp": 1769902416000, "volume": 720.0}
{"price": 0.13885, "timestamp": 1769902417000, "volume": 1044.0}
{"price": 0.13885, "timestamp": 1769902418000, "volume": 89.0}
{"price": 0.13885, "timestamp": 1769902419000, "volume": 1099.0}
{"price": 0.13889, "timestamp": 1769902420000, "volume": 5925.0}
{"price": 0.13885, "timestamp": 1769902422000, "volume": 3201.0}
{"price": 0.13888, "timestamp": 1769902423000, "volume": 2720.0}
{"price": 0.13893, "timestamp": 1769902424000, "volume": 10533.0}
{"price": 0.13897, "timestamp": 1769902425000, "volume": 2384.0}
{"price": 0.13898, "timestamp": 1769902426000, "volume": 3875.0}
{"price": 0.139, "timestamp": 1769902427000, "volume": 6986.0}
{"price": 0.13897, "timestamp": 1769902428000, "volume": 1129.0}
{"price": 0.13901, "timestamp": 1769902429000, "volume": 43390.0}
{"price": 0.13898, "timestamp": 1769902431000, "volume": 5801.0}
{"price": 0.13897, "timestamp": 1769902436000, "volume": 553.0}
{"price": 0.13897, "timestamp": 1769902440000, "volume": 3815.0}
{"price": 0.13896, "timestamp": 1769902441000, "volume": 155.0}
{"price": 0.13905, "timestamp": 1769902442000, "volume": 4190.0}
{"price": 0.13905, "timestamp": 1769902443000, "volume": 3289.0}
{"price": 0.13904, "timestamp": 1769902444000, "volume": 5112.0}
{"price": 0.13898, "timestamp": 1769902447000, "volume": 3047.0}
{"price": 0.13903, "timestamp": 1769902449000, "volume": 10481.0}
{"price": 0.13904, "timestamp": 1769902450000, "volume": 59.0}
{"price": 0.13901, "timestamp": 1769902451000, "volume": 329.0}
{"price": 0.13901, "timestamp": 1769902454000, "volume": 527.0}
{"price": 0.139, "timestamp": 1769902455000, "volume": 3204.0}
{"price": 0.139, "timestamp": 1769902456000, "volume": 687.0}
{"price": 0.13894, "timestamp": 1769902459000, "volume": 2540.0}
{"price": 0.13891, "timestamp": 1769902461000, "volume": 1055.0}
{"price": 0.13891, "timestamp": 1769902462000, "volume": 34.0}
{"price": 0.13891, "timestamp": 1769902463000, "volume": 14725.0}
{"price": 0.13904, "timestamp": 1769902464000, "volume": 21677.0}
{"price": 0.13904, "timestamp": 1769902465000, "volume": 119.0}
{"price": 0.13904, "timestamp": 1769902467000, "volume": 994.0}
{"price": 0.13903, "timestamp": 1769902468000, "volume": 1013.0}
{"price": 0.13903, "timestamp": 1769902469000, "volume": 62.0}
{"price": 0.13905, "timestamp": 1769902473000, "volume": 3263.0}
{"price": 0.13903, "timestamp": 1769902474000, "volume": 794.0}
{"price": 0.13899, "timestamp": 1769902475000, "volume": 13088.0}
{"price": 0.13895, "timestamp": 1769902477000, "volume": 2388.0}
{"price": 0.13895, "timestamp": 1769902478000, "volume": 489.0}
{"price": 0.13897, "timestamp": 1769902479000, "volume": 1140.0}
{"price": 0.13903, "timestamp": 1769902480000, "volume": 4600.0}
{"price": 0.13907, "timestamp": 1769902481000, "volume": 27795.0}
{"price": 0.13907, "timestamp": 1769902482000, "volume": 782.0}
{"price": 0.13907, "timestamp": 1769902484000, "volume": 133.0}
{"price": 0.13908, "timestamp": 1769902485000, "volume": 9164.0}
{"price": 0.13914, "timestamp": 1769902486000, "volume": 1721.0}
{"price": 0.13914, "timestamp": 1769902487000, "volume": 109.0}
{"price": 0.13914, "timestamp": 1769902488000, "volume": 4817.0}
{"price": 0.13912, "timestamp": 1769902489000, "volume": 163.0}
{"price": 0.13912, "timestamp": 1769902491000, "volume": 402.0}
{"price": 0.13905, "timestamp": 1769902493000, "volume": 28621.0}
{"price": 0.13911, "timestamp": 1769902494000, "volume": 1048.0}
{"price": 0.13912, "timestamp": 1769902495000, "volume": 76.0}
{"price": 0.13919, "timestamp": 1769902496000, "volume": 23553.0}
{"price": 0.1392, "timestamp": 1769902499000, "volume": 219.0}
{"price": 0.13929, "timestamp": 1769902500000, "volume": 4717.0}
{"price": 0.13929, "timestamp": 1769902501000, "volume": 99.0}
{"price": 0.13932, "timestamp": 1769902502000, "volume": 3051.0}
{"price": 0.13922, "timestamp": 1769902503000, "volume": 13020.0}
{"price": 0.13919, "timestamp": 1769902504000, "volume": 657.0}
{"price": 0.13921, "timestamp": 1769902505000, "volume": 2590.0}
{"price": 0.13923, "timestamp": 1769902506000, "volume": 856.0}
{"price": 0.13919, "timestamp": 1769902507000, "volume": 1033.0}
{"price": 0.13914, "timestamp": 1769902508000, "volume": 990.0}
{"price": 0.1392, "timestamp": 1769902509000, "volume": 7531.0}
{"price": 0.13919, "timestamp": 1769902510000, "volume": 76.0}
{"price": 0.13911, "timestamp": 1769902511000, "volume": 1227.0}
{"price": 0.13911, "timestamp": 1769902512000, "volume": 307.0}
{"price": 0.13912, "timestamp": 1769902513000, "volume": 323.0}
{"price": 0.13916, "timestamp": 1769902514000, "volume": 1289.0}
{"price": 0.13918, "timestamp": 1769902515000, "volume": 183.0}
{"price": 0.13917, "timestamp": 1769902516000, "volume": 3704.0}
{"price": 0.13915, "timestamp": 1769902517000, "volume": 267.0}
{"price": 0.13919, "timestamp": 1769902518000, "volume": 12322.0}
{"price": 0.1392, "timestamp": 1769902519000, "volume": 204.0}
{"price": 0.13919, "timestamp": 1769902520000, "volume": 76.0}
{"price": 0.13919, "timestamp": 1769902523000, "volume": 11275.0}
{"price": 0.13921, "timestamp": 1769902524000, "volume": 180211.0}
{"price": 0.13921, "timestamp": 1769902526000, "volume": 71.0}
{"price": 0.13922, "timestamp": 1769902529000, "volume": 4082.0}
{"price": 0.13923, "timestamp": 1769902530000, "volume": 495.0}
{"price": 0.13929, "timestamp": 1769902531000, "volume": 1782.0}
{"price": 0.13933, "timestamp": 1769902532000, "volume": 1269.0}
{"price": 0.13936, "timestamp": 1769902533000, "volume": 6177.0}
{"price": 0.13932, "timestamp": 1769902534000, "volume": 3223.0}
{"price": 0.13924, "timestamp": 1769902536000, "volume": 1362.0}
{"price": 0.13921, "timestamp": 1769902539000, "volume": 528.0}
{"price": 0.13921, "timestamp": 1769902540000, "volume": 76.0}
{"price": 0.1392, "timestamp": 1769902542000, "volume": 153.0}
{"price": 0.13919, "timestamp": 1769902543000, "volume": 73.0}
{"price": 0.13919, "timestamp": 1769902544000, "volume": 9973.0}
{"price": 0.13922, "timestamp": 1769902545000, "volume": 2531.0}
{"price": 0.13922, "timestamp": 1769902546000, "volume": 539.0}
{"price": 0.13923, "timestamp": 1769902547000, "volume": 23312.0}
{"price": 0.13925, "timestamp": 1769902548000, "volume": 2806.0}
{"price": 0.13927, "timestamp": 1769902550000, "volume": 1006.0}
{"price": 0.13925, "timestamp": 1769902551000, "volume": 149.0}
{"price": 0.13917, "timestamp": 1769902553000, "volume": 19981.0}
{"price": 0.13923, "timestamp": 1769902557000, "volume": 12687.0}
{"price": 0.13923, "timestamp": 1769902558000, "volume": 617.0}
{"price": 0.13923, "timestamp": 1769902559000, "volume": 426.0}
{"price": 0.13926, "timestamp": 1769902560000, "volume": 22150.0}
{"price": 0.13912, "timestamp": 1769902561000, "volume": 64081.0}
{"price": 0.1391, "timestamp": 1769902562000, "volume": 22045.0}
{"price": 0.13909, "timestamp": 1769902563000, "volume": 1886.0}
{"price": 0.13909, "timestamp": 1769902564000, "volume": 714.0}
{"price": 0.13908, "timestamp": 1769902566000, "volume": 2006.0}
{"price": 0.13908, "timestamp": 1769902567000, "volume": 3781.0}
{"price": 0.13914, "timestamp": 1769902572000, "volume": 2973.0}
{"price": 0.13907, "timestamp": 1769902573000, "volume": 911.0}
{"price": 0.13906, "timestamp": 1769902574000, "volume": 7.0}
{"price": 0.13904, "timestamp": 1769902575000, "volume": 37626.0}
{"price": 0.13901, "timestamp": 1769902577000, "volume": 372.0}
{"price": 0.13913, "timestamp": 1769902579000, "volume": 133449.0}
{"price": 0.13915, "timestamp": 1769902580000, "volume": 298.0}
{"price": 0.13914, "timestamp": 1769902581000, "volume": 1127.0}
{"price": 0.13913, "timestamp": 1769902583000, "volume": 647.0}
{"price": 0.13913, "timestamp": 1769902584000, "volume": 66.0}
{"price": 0.13909, "timestamp": 1769902587000, "volume": 26446.0}
{"price": 0.13908, "timestamp": 1769902588000, "volume": 955.0}
{"price": 0.13902, "timestamp": 1769902590000, "volume": 5624.0}
{"price": 0.139, "timestamp": 1769902594000, "volume": 17836.0}
{"price": 0.13901, "timestamp": 1769902595000, "volume": 170.0}
{"price": 0.13897, "timestamp": 1769902602000, "volume": 580.0}
{"price": 0.13897, "timestamp": 1769902603000, "volume": 37.0}
{"price": 0.13896, "timestamp": 1769902609000, "volume": 6274.0}
{"price": 0.13891, "timestamp": 1769902613000, "volume": 18125.0}
{"price": 0.13891, "timestamp": 1769902614000, "volume": 5005.0}
{"price": 0.13896, "timestamp": 1769902616000, "volume": 16725.0}
{"price": 0.13901, "timestamp": 1769902620000, "volume": 5374.0}
{"price": 0.13901, "timestamp": 1769902621000, "volume": 217.0}
{"price": 0.139, "timestamp": 1769902623000, "volume": 13269.0}
{"price": 0.13898, "timestamp": 1769902624000, "volume": 3643.0}
{"price": 0.13895, "timestamp": 1769902626000, "volume": 1095.0}
{"price": 0.13893, "timestamp": 1769902627000, "volume": 1146.0}
{"price": 0.13891, "timestamp": 1769902628000, "volume": 1095.0}
{"price": 0.13888, "timestamp": 1769902631000, "volume": 872.0}
{"price": 0.13883, "timestamp": 1769902632000, "volume": 1496.0}
{"price": 0.1388, "timestamp": 1769902633000, "volume": 20239.0}
{"price": 0.1388, "timestamp": 1769902634000, "volume": 754.0}
{"price": 0.1388, "timestamp": 1769902635000, "volume": 8071.0}
{"price": 0.1388, "timestamp": 1769902637000, "volume": 142.0}
{"price": 0.13883, "timestamp": 1769902638000, "volume": 6722.0}
{"price": 0.13883, "timestamp": 1769902639000, "volume": 72.0}
{"price": 0.13883, "timestamp": 1769902640000, "volume": 76.0}
{"price": 0.13882, "timestamp": 1769902641000, "volume": 76.0}
{"price": 0.1388, "timestamp": 1769902646000, "volume": 149.0}
{"price": 0.1388, "timestamp": 1769902647000, "volume": 424.0}
{"price": 0.13882, "timestamp": 1769902648000, "volume": 2245.0}
{"price": 0.13881, "timestamp": 1769902653000, "volume": 256.0}
{"price": 0.13879, "timestamp": 1769902654000, "volume": 10086.0}
{"price": 0.13877, "timestamp": 1769902655000, "volume": 119715.0}
{"price": 0.13885, "timestamp": 1769902656000, "volume": 28133.0}
{"price": 0.13883, "timestamp": 1769902657000, "volume": 13136.0}
{"price": 0.13882, "timestamp": 1769902660000, "volume": 1926.0}
{"price": 0.13882, "timestamp": 1769902661000, "volume": 305.0}
{"price": 0.13883, "timestamp": 1769902663000, "volume": 2908.0}
{"price": 0.13888, "timestamp": 1769902665000, "volume": 27471.0}
{"price": 0.13885, "timestamp": 1769902666000, "volume": 14557.0}
{"price": 0.13883, "timestamp": 1769902667000, "volume": 944.0}
{"price": 0.13882, "timestamp": 1769902672000, "volume": 856.0}
{"price": 0.13883, "timestamp": 1769902677000, "volume": 13522.0}
{"price": 0.13883, "timestamp": 1769902680000, "volume": 345.0}
{"price": 0.1388, "timestamp": 1769902681000, "volume": 2763.0}
{"price": 0.13873, "timestamp": 1769902682000, "volume": 6806.0}
{"price": 0.13872, "timestamp": 1769902683000, "volume": 76.0}
{"price": 0.13861, "timestamp": 1769902684000, "volume": 94385.0}
{"price": 0.13855, "timestamp": 1769902685000, "volume": 52257.0}
{"price": 0.13843, "timestamp": 1769902686000, "volume": 16543.0}
{"price": 0.13842, "timestamp": 1769902688000, "volume": 429.0}
{"price": 0.13841, "timestamp": 1769902689000, "volume": 14694.0}
{"price": 0.13839, "timestamp": 1769902690000, "volume": 22357.0}
{"price": 0.13838, "timestamp": 1769902691000, "volume": 3361.0}
{"price": 0.13838, "timestamp": 1769902692000, "volume": 1287.0}
{"price": 0.13837, "timestamp": 1769902693000, "volume": 4868.0}
{"price": 0.13838, "timestamp": 1769902694000, "volume": 11098.0}
{"price": 0.1384, "timestamp": 1769902695000, "volume": 4686.0}
{"price": 0.13841, "timestamp": 1769902696000, "volume": 780.0}
{"price": 0.13843, "timestamp": 1769902697000, "volume": 71904.0}
{"price": 0.13846, "timestamp": 1769902698000, "volume": 20264.0}
{"price": 0.13843, "timestamp": 1769902699000, "volume": 17354.0}
{"price": 0.13843, "timestamp": 1769902700000, "volume": 975.0}
{"price": 0.13846, "timestamp": 1769902701000, "volume": 3274.0}
{"price": 0.1385, "timestamp": 1769902702000, "volume": 1213.0}
{"price": 0.1385, "timestamp": 1769902703000, "volume": 17633.0}
{"price": 0.13843, "timestamp": 1769902704000, "volume": 10472.0}
{"price": 0.1384, "timestamp": 1769902705000, "volume": 65445.0}
{"price": 0.1384, "timestamp": 1769902706000, "volume": 76.0}
{"price": 0.13842, "timestamp": 1769902707000, "volume": 7807.0}
{"price": 0.13838, "timestamp": 1769902710000, "volume": 46159.0}
{"price": 0.1384, "timestamp": 1769902711000, "volume": 14924.0}
{"price": 0.13838, "timestamp": 1769902713000, "volume": 4524.0}
{"price": 0.1384, "timestamp": 1769902714000, "volume": 1404.0}
{"price": 0.13842, "timestamp": 1769902716000, "volume": 6842.0}
{"price": 0.13842, "timestamp": 1769902717000, "volume": 98.0}
{"price": 0.13838, "timestamp": 1769902718000, "volume": 464.0}
{"price": 0.13836, "timestamp": 1769902719000, "volume": 587.0}
{"price": 0.1383, "timestamp": 1769902721000, "volume": 34623.0}
{"price": 0.13832, "timestamp": 1769902722000, "volume": 321.0}
{"price": 0.1384, "timestamp": 1769902723000, "volume": 33937.0}
{"price": 0.13844, "timestamp": 1769902725000, "volume": 1573.0}
{"price": 0.13838, "timestamp": 1769902726000, "volume": 996.0}
{"price": 0.13835, "timestamp": 1769902728000, "volume": 3844.0}
{"price": 0.13835, "timestamp": 1769902729000, "volume": 66.0}
{"price": 0.13833, "timestamp": 1769902732000, "volume": 169.0}
{"price": 0.13835, "timestamp": 1769902737000, "volume": 2249.0}
{"price": 0.13835, "timestamp": 1769902738000, "volume": 1.0}
{"price": 0.13832, "timestamp": 1769902740000, "volume": 27571.0}
{"price": 0.13837, "timestamp": 1769902741000, "volume": 1170.0}
{"price": 0.1384, "timestamp": 1769902742000, "volume": 26528.0}
{"price": 0.13843, "timestamp": 1769902743000, "volume": 2773.0}
{"price": 0.13842, "timestamp": 1769902744000, "volume": 188.0}
{"price": 0.13842, "timestamp": 1769902745000, "volume": 616.0}
{"price": 0.13849, "timestamp": 1769902746000, "volume": 12128.0}
{"price": 0.13844, "timestamp": 1769902747000, "volume": 1333.0}
{"price": 0.13843, "timestamp": 1769902750000, "volume": 76.0}
{"price": 0.13841, "timestamp": 1769902751000, "volume": 5765.0}
{"price": 0.13839, "timestamp": 1769902753000, "volume": 189.0}
{"price": 0.1385, "timestamp": 1769902754000, "volume": 72602.0}
{"price": 0.13851, "timestamp": 1769902756000, "volume": 144.0}
{"price": 0.13852, "timestamp": 1769902759000, "volume": 66.0}
{"price": 0.1385, "timestamp": 1769902761000, "volume": 1063.0}
{"price": 0.1385, "timestamp": 1769902766000, "volume": 307.0}
{"price": 0.13847, "timestamp": 1769902769000, "volume": 41087.0}
{"price": 0.13844, "timestamp": 1769902771000, "volume": 571.0}
{"price": 0.13845, "timestamp": 1769902772000, "volume": 1050.0}
{"price": 0.13846, "timestamp": 1769902775000, "volume": 674.0}
{"price": 0.13847, "timestamp": 1769902776000, "volume": 11360.0}
{"price": 0.13848, "timestamp": 1769902779000, "volume": 1707.0}
{"price": 0.13851, "timestamp": 1769902785000, "volume": 2290.0}
{"price": 0.13849, "timestamp": 1769902786000, "volume": 2575.0}
{"price": 0.1384, "timestamp": 1769902787000, "volume": 3817.0}
{"price": 0.13842, "timestamp": 1769902790000, "volume": 4043.0}
{"price": 0.13843, "timestamp": 1769902796000, "volume": 407.0}
{"price": 0.13844, "timestamp": 1769902797000, "volume": 722.0}
{"price": 0.13843, "timestamp": 1769902800000, "volume": 97.0}
{"price": 0.13843, "timestamp": 1769902801000, "volume": 82.0}
{"price": 0.13841, "timestamp": 1769902806000, "volume": 5019.0}
{"price": 0.13842, "timestamp": 1769902807000, "volume": 651.0}
{"price": 0.13835, "timestamp": 1769902810000, "volume": 2854.0}
{"price": 0.13841, "timestamp": 1769902818000, "volume": 7915.0}
{"price": 0.13837, "timestamp": 1769902821000, "volume": 1856.0}
{"price": 0.13839, "timestamp": 1769902823000, "volume": 10374.0}
{"price": 0.13841, "timestamp": 1769902824000, "volume": 442.0}
{"price": 0.13844, "timestamp": 1769902825000, "volume": 6382.0}
{"price": 0.13844, "timestamp": 1769902827000, "volume": 3817.0}
{"price": 0.13842, "timestamp": 1769902832000, "volume": 257.0}
{"price": 0.1384, "timestamp": 1769902833000, "volume": 278.0}
{"price": 0.13841, "timestamp": 1769902834000, "volume": 9722.0}
{"price": 0.13846, "timestamp": 1769902835000, "volume": 31839.0}
{"price": 0.13843, "timestamp": 1769902840000, "volume": 2979.0}
{"price": 0.13842, "timestamp": 1769902841000, "volume": 113.0}
{"price": 0.13843, "timestamp": 1769902842000, "volume": 2282.0}
{"price": 0.13844, "timestamp": 1769902850000, "volume": 1914.0}
{"price": 0.13848, "timestamp": 1769902851000, "volume": 17366.0}
{"price": 0.13846, "timestamp": 1769902853000, "volume": 225.0}
{"price": 0.13843, "timestamp": 1769902854000, "volume": 5580.0}
{"price": 0.13843, "timestamp": 1769902855000, "volume": 6083.0}
{"price": 0.13847, "timestamp": 1769902857000, "volume": 16567.0}
{"price": 0.1385, "timestamp": 1769902860000, "volume": 6514.0}
{"price": 0.13844, "timestamp": 1769902861000, "volume": 10071.0}
{"price": 0.1384, "timestamp": 1769902864000, "volume": 2782.0}
{"price": 0.13843, "timestamp": 1769902867000, "volume": 1118.0}
{"price": 0.13844, "timestamp": 1769902869000, "volume": 3932.0}
{"price": 0.13848, "timestamp": 1769902870000, "volume": 815.0}
{"price": 0.13851, "timestamp": 1769902872000, "volume": 412.0}
{"price": 0.13854, "timestamp": 1769902873000, "volume": 1089.0}
{"price": 0.13859, "timestamp": 1769902874000, "volume": 4324.0}
{"price": 0.13861, "timestamp": 1769902875000, "volume": 262.0}
{"price": 0.13861, "timestamp": 1769902876000, "volume": 1053.0}
{"price": 0.13861, "timestamp": 1769902877000, "volume": 118.0}
{"price": 0.1386, "timestamp": 1769902878000, "volume": 984.0}
{"price": 0.13859, "timestamp": 1769902879000, "volume": 76.0}
{"price": 0.1386, "timestamp": 1769902880000, "volume": 1054.0}
{"price": 0.13861, "timestamp": 1769902881000, "volume": 2663.0}
{"price": 0.1386, "timestamp": 1769902883000, "volume": 274.0}
{"price": 0.13861, "timestamp": 1769902886000, "volume": 2104.0}
{"price": 0.13862, "timestamp": 1769902887000, "volume": 1242.0}
{"price": 0.13862, "timestamp": 1769902888000, "volume": 1352.0}
{"price": 0.13863, "timestamp": 1769902889000, "volume": 1221.0}
{"price": 0.13863, "timestamp": 1769902891000, "volume": 2901.0}
{"price": 0.13863, "timestamp": 1769902895000, "volume": 2783.0}
{"price": 0.13862, "timestamp": 1769902896000, "volume": 203.0}
{"price": 0.13861, "timestamp": 1769902897000, "volume": 76.0}
{"price": 0.13862, "timestamp": 1769902898000, "volume": 16318.0}
{"price": 0.13863, "timestamp": 1769902899000, "volume": 766.0}
{"price": 0.1386, "timestamp": 1769902902000, "volume": 605.0}
{"price": 0.13862, "timestamp": 1769902903000, "volume": 10536.0}
{"price": 0.13861, "timestamp": 1769902904000, "volume": 484.0}
{"price": 0.13862, "timestamp": 1769902906000, "volume": 131.0}
{"price": 0.13862, "timestamp": 1769902908000, "volume": 7.0}
{"price": 0.13859, "timestamp": 1769902911000, "volume": 2248.0}
{"price": 0.13859, "timestamp": 1769902913000, "volume": 76.0}
{"price": 0.13858, "timestamp": 1769902915000, "volume": 6994.0}
{"price": 0.13861, "timestamp": 1769902916000, "volume": 485.0}
{"price": 0.13862, "timestamp": 1769902918000, "volume": 280.0}
{"price": 0.13862, "timestamp": 1769902919000, "volume": 280.0}
{"price": 0.1386, "timestamp": 1769902920000, "volume": 207.0}
{"price": 0.13857, "timestamp": 1769902921000, "volume": 7020.0}
{"price": 0.13858, "timestamp": 1769902922000, "volume": 7500.0}
{"price": 0.13859, "timestamp": 1769902926000, "volume": 444.0}
{"price": 0.13859, "timestamp": 1769902931000, "volume": 356.0}
{"price": 0.13859, "timestamp": 1769902932000, "volume": 1569.0}
{"price": 0.13859, "timestamp": 1769902935000, "volume": 482.0}
{"price": 0.13861, "timestamp": 1769902937000, "volume": 9337.0}
{"price": 0.13863, "timestamp": 1769902939000, "volume": 2232.0}
{"price": 0.13867, "timestamp": 1769902940000, "volume": 6961.0}
{"price": 0.13867, "timestamp": 1769902943000, "volume": 2873.0}
{"price": 0.13868, "timestamp": 1769902945000, "volume": 2611.0}
{"price": 0.1387, "timestamp": 1769902949000, "volume": 20914.0}
{"price": 0.1387, "timestamp": 1769902951000, "volume": 12441.0}
{"price": 0.13869, "timestamp": 1769902952000, "volume": 3378.0}
{"price": 0.13863, "timestamp": 1769902953000, "volume": 775.0}
{"price": 0.13863, "timestamp": 1769902954000, "volume": 1566.0}
{"price": 0.13866, "timestamp": 1769902955000, "volume": 4656.0}
{"price": 0.13866, "timestamp": 1769902958000, "volume": 1542.0}
{"price": 0.13863, "timestamp": 1769902959000, "volume": 1177.0}
{"price": 0.13861, "timestamp": 1769902963000, "volume": 480.0}
{"price": 0.13862, "timestamp": 1769902965000, "volume": 763.0}
{"price": 0.13859, "timestamp": 1769902966000, "volume": 1287.0}
{"price": 0.13859, "timestamp": 1769902967000, "volume": 358.0}
{"price": 0.13853, "timestamp": 1769902969000, "volume": 7055.0}
{"price": 0.13853, "timestamp": 1769902970000, "volume": 65.0}
{"price": 0.13853, "timestamp": 1769902971000, "volume": 710.0}
{"price": 0.13851, "timestamp": 1769902972000, "volume": 13249.0}
{"price": 0.13851, "timestamp": 1769902975000, "volume": 9751.0}
{"price": 0.1385, "timestamp": 1769902976000, "volume": 9066.0}
{"price": 0.1385, "timestamp": 1769902977000, "volume": 2514.0}
{"price": 0.13849, "timestamp": 1769902978000, "volume": 870.0}
{"price": 0.1385, "timestamp": 1769902980000, "volume": 3480.0}
{"price": 0.1385, "timestamp": 1769902982000, "volume": 173.0}
{"price": 0.1385, "timestamp": 1769902983000, "volume": 257.0}
{"price": 0.13851, "timestamp": 1769902984000, "volume": 4310.0}
{"price": 0.13853, "timestamp": 1769902986000, "volume": 406.0}
{"price": 0.13854, "timestamp": 1769902988000, "volume": 3393.0}
{"price": 0.13851, "timestamp": 1769902990000, "volume": 5484.0}
{"price": 0.13851, "timestamp": 1769902991000, "volume": 328.0}
{"price": 0.13847, "timestamp": 1769902992000, "volume": 628.0}
{"price": 0.13853, "timestamp": 1769902993000, "volume": 108051.0}
{"price": 0.13853, "timestamp": 1769902995000, "volume": 34.0}
{"price": 0.13853, "timestamp": 1769902998000, "volume": 74.0}
{"price": 0.13853, "timestamp": 1769902999000, "volume": 2118.0}
{"price": 0.13853, "timestamp": 1769903000000, "volume": 933.0}
{"price": 0.13853, "timestamp": 1769903001000, "volume": 3361.0}
{"price": 0.13853, "timestamp": 1769903004000, "volume": 5215.0}
{"price": 0.13852, "timestamp": 1769903011000, "volume": 12836.0}
{"price": 0.1385, "timestamp": 1769903013000, "volume": 1314.0}
{"price": 0.13852, "timestamp": 1769903014000, "volume": 40406.0}
{"price": 0.13852, "timestamp": 1769903015000, "volume": 465.0}
{"price": 0.13849, "timestamp": 1769903018000, "volume": 115225.0}
{"price": 0.13846, "timestamp": 1769903019000, "volume": 26037.0}
{"price": 0.13841, "timestamp": 1769903021000, "volume": 14333.0}
{"price": 0.1384, "timestamp": 1769903022000, "volume": 7372.0}
{"price": 0.13839, "timestamp": 1769903023000, "volume": 2371.0}
{"price": 0.1384, "timestamp": 1769903025000, "volume": 58.0}
{"price": 0.1384, "timestamp": 1769903026000, "volume": 2418.0}
{"price": 0.13832, "timestamp": 1769903027000, "volume": 24170.0}
{"price": 0.13832, "timestamp": 1769903028000, "volume": 404.0}
{"price": 0.13832, "timestamp": 1769903029000, "volume": 1644.0}
{"price": 0.1383, "timestamp": 1769903030000, "volume": 2083.0}
{"price": 0.1383, "timestamp": 1769903031000, "volume": 1053.0}
{"price": 0.1383, "timestamp": 1769903032000, "volume": 66.0}
{"price": 0.13831, "timestamp": 1769903033000, "volume": 190.0}
{"price": 0.13833, "timestamp": 1769903034000, "volume": 1728.0}
{"price": 0.13831, "timestamp": 1769903036000, "volume": 706.0}
{"price": 0.13833, "timestamp": 1769903039000, "volume": 435.0}
{"price": 0.13841, "timestamp": 1769903040000, "volume": 14201.0}
{"price": 0.13842, "timestamp": 1769903042000, "volume": 48.0}
{"price": 0.13841, "timestamp": 1769903043000, "volume": 866.0}
{"price": 0.13842, "timestamp": 1769903045000, "volume": 1588.0}
{"price": 0.13843, "timestamp": 1769903046000, "volume": 62.0}
{"price": 0.13846, "timestamp": 1769903047000, "volume": 2802.0}
{"price": 0.13848, "timestamp": 1769903048000, "volume": 2102.0}
{"price": 0.1385, "timestamp": 1769903049000, "volume": 10710.0}
{"price": 0.13851, "timestamp": 1769903050000, "volume": 400.0}
{"price": 0.13853, "timestamp": 1769903051000, "volume": 1165.0}
{"price": 0.13852, "timestamp": 1769903052000, "volume": 3541.0}
{"price": 0.13852, "timestamp": 1769903053000, "volume": 156.0}
{"price": 0.13851, "timestamp": 1769903055000, "volume": 1055.0}
{"price": 0.13853, "timestamp": 1769903056000, "volume": 4650.0}
{"price": 0.13849, "timestamp": 1769903058000, "volume": 527.0}
{"price": 0.13849, "timestamp": 1769903059000, "volume": 76.0}
{"price": 0.13852, "timestamp": 1769903060000, "volume": 1030.0}
{"price": 0.13853, "timestamp": 1769903061000, "volume": 1023.0}
{"price": 0.13853, "timestamp": 1769903063000, "volume": 1491.0}
{"price": 0.13853, "timestamp": 1769903070000, "volume": 118.0}
{"price": 0.13852, "timestamp": 1769903072000, "volume": 59.0}
{"price": 0.13853, "timestamp": 1769903075000, "volume": 491.0}
{"price": 0.13854, "timestamp": 1769903076000, "volume": 75.0}
{"price": 0.13854, "timestamp": 1769903077000, "volume": 222.0}
{"price": 0.13855, "timestamp": 1769903080000, "volume": 78.0}
{"price": 0.13852, "timestamp": 1769903083000, "volume": 3828.0}
{"price": 0.13852, "timestamp": 1769903086000, "volume": 20.0}
{"price": 0.13852, "timestamp": 1769903090000, "volume": 1709.0}
{"price": 0.13849, "timestamp": 1769903091000, "volume": 722.0}
{"price": 0.1385, "timestamp": 1769903094000, "volume": 17526.0}
{"price": 0.13851, "timestamp": 1769903095000, "volume": 989.0}
{"price": 0.13852, "timestamp": 1769903097000, "volume": 76.0}
{"price": 0.13848, "timestamp": 1769903098000, "volume": 1446.0}
{"price": 0.1385, "timestamp": 1769903099000, "volume": 364.0}
{"price": 0.13855, "timestamp": 1769903100000, "volume": 4696.0}
{"price": 0.13852, "timestamp": 1769903101000, "volume": 23835.0}
{"price": 0.1385, "timestamp": 1769903102000, "volume": 1273.0}
{"price": 0.13845, "timestamp": 1769903103000, "volume": 6604.0}
{"price": 0.13843, "timestamp": 1769903104000, "volume": 358.0}
{"price": 0.13843, "timestamp": 1769903105000, "volume": 2540.0}
{"price": 0.13841, "timestamp": 1769903106000, "volume": 2685.0}
{"price": 0.13842, "timestamp": 1769903108000, "volume": 2107.0}
{"price": 0.13844, "timestamp": 1769903109000, "volume": 714.0}
{"price": 0.13844, "timestamp": 1769903110000, "volume": 292.0}
{"price": 0.13842, "timestamp": 1769903111000, "volume": 4526.0}
{"price": 0.13843, "timestamp": 1769903112000, "volume": 116.0}
{"price": 0.13843, "timestamp": 1769903116000, "volume": 940.0}
{"price": 0.1384, "timestamp": 1769903118000, "volume": 1705.0}
{"price": 0.13836, "timestamp": 1769903121000, "volume": 1093.0}
{"price": 0.13836, "timestamp": 1769903122000, "volume": 331.0}
{"price": 0.13838, "timestamp": 1769903123000, "volume": 3474.0}
{"price": 0.13839, "timestamp": 1769903124000, "volume": 358.0}
{"price": 0.13841, "timestamp": 1769903125000, "volume": 1781.0}
{"price": 0.13842, "timestamp": 1769903127000, "volume": 178.0}
{"price": 0.13842, "timestamp": 1769903132000, "volume": 400.0}
{"price": 0.13842, "timestamp": 1769903135000, "volume": 419.0}
{"price": 0.13837, "timestamp": 1769903137000, "volume": 9892.0}
{"price": 0.13831, "timestamp": 1769903138000, "volume": 14266.0}
{"price": 0.13831, "timestamp": 1769903140000, "volume": 683.0}
{"price": 0.1383, "timestamp": 1769903142000, "volume": 7598.0}
{"price": 0.13832, "timestamp": 1769903144000, "volume": 4795.0}
{"price": 0.13839, "timestamp": 1769903145000, "volume": 34178.0}
{"price": 0.13834, "timestamp": 1769903151000, "volume": 15487.0}
{"price": 0.1383, "timestamp": 1769903152000, "volume": 6934.0}
{"price": 0.13829, "timestamp": 1769903155000, "volume": 239.0}
{"price": 0.13828, "timestamp": 1769903156000, "volume": 5218.0}
{"price": 0.13823, "timestamp": 1769903157000, "volume": 7155.0}
{"price": 0.13818, "timestamp": 1769903158000, "volume": 35372.0}
{"price": 0.13822, "timestamp": 1769903160000, "volume": 17761.0}
{"price": 0.13827, "timestamp": 1769903161000, "volume": 4044.0}
{"price": 0.13828, "timestamp": 1769903163000, "volume": 521.0}
{"price": 0.13826, "timestamp": 1769903164000, "volume": 4253.0}
{"price": 0.13822, "timestamp": 1769903165000, "volume": 18666.0}
{"price": 0.13821, "timestamp": 1769903166000, "volume": 76.0}
{"price": 0.13813, "timestamp": 1769903167000, "volume": 2594.0}
{"price": 0.13807, "timestamp": 1769903168000, "volume": 42910.0}
{"price": 0.13811, "timestamp": 1769903169000, "volume": 4075.0}
{"price": 0.13801, "timestamp": 1769903170000, "volume": 96596.0}
{"price": 0.13809, "timestamp": 1769903171000, "volume": 21410.0}
{"price": 0.13803, "timestamp": 1769903172000, "volume": 20838.0}
{"price": 0.13797, "timestamp": 1769903173000, "volume": 41151.0}
{"price": 0.13801, "timestamp": 1769903174000, "volume": 11388.0}
{"price": 0.13803, "timestamp": 1769903175000, "volume": 146.0}
{"price": 0.13802, "timestamp": 1769903177000, "volume": 287.0}
{"price": 0.13801, "timestamp": 1769903178000, "volume": 5113.0}
{"price": 0.13799, "timestamp": 1769903179000, "volume": 149.0}
{"price": 0.13805, "timestamp": 1769903180000, "volume": 13167.0}
{"price": 0.13805, "timestamp": 1769903181000, "volume": 10434.0}
{"price": 0.13806, "timestamp": 1769903183000, "volume": 15853.0}
{"price": 0.13802, "timestamp": 1769903185000, "volume": 9816.0}
{"price": 0.13796, "timestamp": 1769903187000, "volume": 253203.0}
{"price": 0.13801, "timestamp": 1769903188000, "volume": 9776.0}
{"price": 0.13803, "timestamp": 1769903189000, "volume": 484.0}
{"price": 0.13802, "timestamp": 1769903190000, "volume": 30314.0}
{"price": 0.13802, "timestamp": 1769903191000, "volume": 697.0}
{"price": 0.13802, "timestamp": 1769903192000, "volume": 214.0}
{"price": 0.13805, "timestamp": 1769903197000, "volume": 23782.0}
{"price": 0.13805, "timestamp": 1769903199000, "volume": 1126.0}
{"price": 0.13808, "timestamp": 1769903200000, "volume": 8701.0}
{"price": 0.13803, "timestamp": 1769903202000, "volume": 2718.0}
{"price": 0.13805, "timestamp": 1769903203000, "volume": 2281.0}
{"price": 0.13809, "timestamp": 1769903204000, "volume": 1788.0}
{"price": 0.13811, "timestamp": 1769903205000, "volume": 14232.0}
{"price": 0.13811, "timestamp": 1769903206000, "volume": 4037.0}
{"price": 0.13809, "timestamp": 1769903208000, "volume": 6110.0}
{"price": 0.13807, "timestamp": 1769903209000, "volume": 149.0}
{"price": 0.13812, "timestamp": 1769903211000, "volume": 14219.0}
{"price": 0.13811, "timestamp": 1769903212000, "volume": 413.0}
{"price": 0.1381, "timestamp": 1769903213000, "volume": 4436.0}
{"price": 0.13804, "timestamp": 1769903215000, "volume": 2407.0}
{"price": 0.13802, "timestamp": 1769903219000, "volume": 1149.0}
{"price": 0.13797, "timestamp": 1769903221000, "volume": 6929.0}
{"price": 0.13799, "timestamp": 1769903222000, "volume": 7125.0}
{"price": 0.13797, "timestamp": 1769903224000, "volume": 1113.0}
{"price": 0.13795, "timestamp": 1769903225000, "volume": 146.0}
{"price": 0.13793, "timestamp": 1769903227000, "volume": 3296.0}
{"price": 0.13791, "timestamp": 1769903228000, "volume": 3832.0}
{"price": 0.13793, "timestamp": 1769903230000, "volume": 5516.0}
{"price": 0.13791, "timestamp": 1769903232000, "volume": 17709.0}
{"price": 0.1379, "timestamp": 1769903234000, "volume": 1834.0}
{"price": 0.13797, "timestamp": 1769903236000, "volume": 1317.0}
{"price": 0.13793, "timestamp": 1769903237000, "volume": 20994.0}
{"price": 0.13796, "timestamp": 1769903238000, "volume": 1845.0}
{"price": 0.13798, "timestamp": 1769903240000, "volume": 2311.0}
{"price": 0.13796, "timestamp": 1769903242000, "volume": 1760.0}
{"price": 0.13794, "timestamp": 1769903245000, "volume": 575.0}
{"price": 0.13792, "timestamp": 1769903247000, "volume": 431.0}
{"price": 0.13791, "timestamp": 1769903249000, "volume": 1053.0}
{"price": 0.13791, "timestamp": 1769903250000, "volume": 6008.0}
{"price": 0.13791, "timestamp": 1769903255000, "volume": 5622.0}
{"price": 0.13795, "timestamp": 1769903256000, "volume": 9560.0}
{"price": 0.13796, "timestamp": 1769903257000, "volume": 391.0}
{"price": 0.13794, "timestamp": 1769903258000, "volume": 256.0}
{"price": 0.13794, "timestamp": 1769903266000, "volume": 1030.0}
{"price": 0.13792, "timestamp": 1769903269000, "volume": 2382.0}
{"price": 0.13789, "timestamp": 1769903271000, "volume": 14732.0}
{"price": 0.13788, "timestamp": 1769903273000, "volume": 14275.0}
{"price": 0.13784, "timestamp": 1769903276000, "volume": 41397.0}
{"price": 0.13783, "timestamp": 1769903277000, "volume": 8863.0}
{"price": 0.13781, "timestamp": 1769903278000, "volume": 4355.0}
{"price": 0.1378, "timestamp": 1769903280000, "volume": 8965.0}
{"price": 0.13786, "timestamp": 1769903281000, "volume": 9913.0}
{"price": 0.13785, "timestamp": 1769903282000, "volume": 1121.0}
{"price": 0.13789, "timestamp": 1769903283000, "volume": 3957.0}
{"price": 0.13792, "timestamp": 1769903285000, "volume": 20880.0}
{"price": 0.13793, "timestamp": 1769903287000, "volume": 88.0}
{"price": 0.13793, "timestamp": 1769903288000, "volume": 80.0}
{"price": 0.138, "timestamp": 1769903290000, "volume": 3479.0}
{"price": 0.13804, "timestamp": 1769903291000, "volume": 24101.0}
{"price": 0.13803, "timestamp": 1769903293000, "volume": 8007.0}
{"price": 0.13803, "timestamp": 1769903295000, "volume": 66.0}
{"price": 0.13801, "timestamp": 1769903298000, "volume": 2241.0}
{"price": 0.13797, "timestamp": 1769903299000, "volume": 1299.0}
{"price": 0.13799, "timestamp": 1769903301000, "volume": 456.0}
{"price": 0.13803, "timestamp": 1769903302000, "volume": 13971.0}
{"price": 0.13804, "timestamp": 1769903303000, "volume": 908.0}
{"price": 0.13803, "timestamp": 1769903308000, "volume": 7021.0}
{"price": 0.13804, "timestamp": 1769903309000, "volume": 43875.0}
{"price": 0.13802, "timestamp": 1769903311000, "volume": 296.0}
{"price": 0.13802, "timestamp": 1769903313000, "volume": 8311.0}
{"price": 0.13802, "timestamp": 1769903317000, "volume": 515.0}
{"price": 0.13807, "timestamp": 1769903322000, "volume": 13316.0}
{"price": 0.13806, "timestamp": 1769903324000, "volume": 9799.0}
{"price": 0.13808, "timestamp": 1769903325000, "volume": 369.0}
{"price": 0.13809, "timestamp": 1769903326000, "volume": 73.0}
{"price": 0.13812, "timestamp": 1769903327000, "volume": 9905.0}
{"price": 0.13817, "timestamp": 1769903328000, "volume": 1995.0}
{"price": 0.13816, "timestamp": 1769903331000, "volume": 13053.0}
{"price": 0.13818, "timestamp": 1769903332000, "volume": 317.0}
{"price": 0.13819, "timestamp": 1769903340000, "volume": 884.0}
{"price": 0.13819, "timestamp": 1769903341000, "volume": 27312.0}
{"price": 0.13819, "timestamp": 1769903349000, "volume": 1642.0}
{"price": 0.1382, "timestamp": 1769903351000, "volume": 6025.0}
{"price": 0.1382, "timestamp": 1769903355000, "volume": 68.0}
{"price": 0.13819, "timestamp": 1769903359000, "volume": 271.0}
{"price": 0.1382, "timestamp": 1769903365000, "volume": 5243.0}
{"price": 0.13822, "timestamp": 1769903366000, "volume": 7360.0}
{"price": 0.13824, "timestamp": 1769903370000, "volume": 4115.0}
{"price": 0.13827, "timestamp": 1769903372000, "volume": 1089.0}
{"price": 0.13825, "timestamp": 1769903375000, "volume": 7845.0}
{"price": 0.13824, "timestamp": 1769903376000, "volume": 76.0}
{"price": 0.13822, "timestamp": 1769903377000, "volume": 152.0}
{"price": 0.13821, "timestamp": 1769903378000, "volume": 10929.0}
{"price": 0.13821, "timestamp": 1769903379000, "volume": 4996.0}
{"price": 0.13821, "timestamp": 1769903381000, "volume": 76.0}
{"price": 0.13818, "timestamp": 1769903386000, "volume": 2381.0}
{"price": 0.13812, "timestamp": 1769903388000, "volume": 9660.0}
{"price": 0.13818, "timestamp": 1769903400000, "volume": 16750.0}
{"price": 0.13817, "timestamp": 1769903401000, "volume": 944.0}
{"price": 0.13817, "timestamp": 1769903402000, "volume": 92.0}
{"price": 0.13821, "timestamp": 1769903403000, "volume": 5021.0}
{"price": 0.13824, "timestamp": 1769903414000, "volume": 7279.0}
{"price": 0.13821, "timestamp": 1769903415000, "volume": 13131.0}
{"price": 0.13823, "timestamp": 1769903416000, "volume": 2358.0}
{"price": 0.13822, "timestamp": 1769903417000, "volume": 10225.0}
{"price": 0.13821, "timestamp": 1769903418000, "volume": 2601.0}
{"price": 0.13821, "timestamp": 1769903423000, "volume": 645.0}
{"price": 0.13822, "timestamp": 1769903426000, "volume": 76.0}
{"price": 0.13823, "timestamp": 1769903427000, "volume": 170.0}
{"price": 0.13826, "timestamp": 1769903429000, "volume": 1073.0}
{"price": 0.13822, "timestamp": 1769903430000, "volume": 937.0}
{"price": 0.13819, "timestamp": 1769903431000, "volume": 354.0}
{"price": 0.13818, "timestamp": 1769903432000, "volume": 116.0}
{"price": 0.13818, "timestamp": 1769903443000, "volume": 391.0}
{"price": 0.13819, "timestamp": 1769903449000, "volume": 6591.0}
{"price": 0.1382, "timestamp": 1769903450000, "volume": 1055.0}
{"price": 0.13829, "timestamp": 1769903457000, "volume": 17734.0}
{"price": 0.13831, "timestamp": 1769903460000, "volume": 6588.0}
{"price": 0.13831, "timestamp": 1769903461000, "volume": 236.0}
{"price": 0.13832, "timestamp": 1769903462000, "volume": 66.0}
{"price": 0.13841, "timestamp": 1769903474000, "volume": 30377.0}
{"price": 0.13842, "timestamp": 1769903475000, "volume": 11234.0}
{"price": 0.13842, "timestamp": 1769903480000, "volume": 66.0}
{"price": 0.13842, "timestamp": 1769903483000, "volume": 1444.0}
{"price": 0.13842, "timestamp": 1769903485000, "volume": 358.0}
{"price": 0.13842, "timestamp": 1769903487000, "volume": 2718.0}
{"price": 0.13841, "timestamp": 1769903488000, "volume": 159.0}
{"price": 0.13845, "timestamp": 1769903490000, "volume": 5901.0}
{"price": 0.13847, "timestamp": 1769903491000, "volume": 14872.0}
{"price": 0.13847, "timestamp": 1769903494000, "volume": 83.0}
{"price": 0.13847, "timestamp": 1769903495000, "volume": 359.0}
{"price": 0.13847, "timestamp": 1769903496000, "volume": 790.0}
{"price": 0.13848, "timestamp": 1769903497000, "volume": 131.0}
{"price": 0.13849, "timestamp": 1769903505000, "volume": 5529.0}
{"price": 0.13849, "timestamp": 1769903506000, "volume": 1966.0}
{"price": 0.13851, "timestamp": 1769903507000, "volume": 307.0}
{"price": 0.13842, "timestamp": 1769903508000, "volume": 34822.0}
{"price": 0.13843, "timestamp": 1769903509000, "volume": 148.0}
{"price": 0.13844, "timestamp": 1769903510000, "volume": 1731.0}
{"price": 0.13844, "timestamp": 1769903515000, "volume": 153.0}
{"price": 0.13844, "timestamp": 1769903517000, "volume": 1250.0}
{"price": 0.13844, "timestamp": 1769903518000, "volume": 391.0}
{"price": 0.13851, "timestamp": 1769903520000, "volume": 16486.0}
{"price": 0.13852, "timestamp": 1769903521000, "volume": 330.0}
{"price": 0.13853, "timestamp": 1769903522000, "volume": 4121.0}
{"price": 0.13852, "timestamp": 1769903527000, "volume": 11032.0}
{"price": 0.13851, "timestamp": 1769903530000, "volume": 1319.0}
{"price": 0.13851, "timestamp": 1769903533000, "volume": 78.0}
{"price": 0.13851, "timestamp": 1769903534000, "volume": 50.0}
{"price": 0.13854, "timestamp": 1769903535000, "volume": 1861.0}
{"price": 0.13862, "timestamp": 1769903538000, "volume": 20746.0}
{"price": 0.13859, "timestamp": 1769903539000, "volume": 3474.0}
{"price": 0.13863, "timestamp": 1769903541000, "volume": 511.0}
{"price": 0.13864, "timestamp": 1769903542000, "volume": 538.0}
{"price": 0.13865, "timestamp": 1769903545000, "volume": 5235.0}
{"price": 0.13865, "timestamp": 1769903546000, "volume": 452.0}
{"price": 0.13863, "timestamp": 1769903548000, "volume": 1418.0}
{"price": 0.13863, "timestamp": 1769903551000, "volume": 1027.0}
{"price": 0.13862, "timestamp": 1769903552000, "volume": 8568.0}
{"price": 0.13862, "timestamp": 1769903553000, "volume": 1225.0}
{"price": 0.13862, "timestamp": 1769903554000, "volume": 289.0}
{"price": 0.13862, "timestamp": 1769903555000, "volume": 4897.0}
{"price": 0.13863, "timestamp": 1769903558000, "volume": 790.0}
{"price": 0.1387, "timestamp": 1769903562000, "volume": 12903.0}
{"price": 0.13872, "timestamp": 1769903563000, "volume": 240.0}
{"price": 0.1387, "timestamp": 1769903567000, "volume": 5188.0}
{"price": 0.13869, "timestamp": 1769903568000, "volume": 96.0}
{"price": 0.13863, "timestamp": 1769903570000, "volume": 5851.0}
{"price": 0.13865, "timestamp": 1769903571000, "volume": 335.0}
{"price": 0.13866, "timestamp": 1769903572000, "volume": 2126.0}
{"price": 0.13865, "timestamp": 1769903576000, "volume": 2456.0}
{"price": 0.13865, "timestamp": 1769903577000, "volume": 4667.0}
{"price": 0.13872, "timestamp": 1769903579000, "volume": 66214.0}
{"price": 0.13872, "timestamp": 1769903580000, "volume": 939.0}
{"price": 0.13872, "timestamp": 1769903583000, "volume": 190.0}
{"price": 0.1387, "timestamp": 1769903584000, "volume": 5224.0}
{"price": 0.13872, "timestamp": 1769903586000, "volume": 21270.0}
{"price": 0.13872, "timestamp": 1769903589000, "volume": 1120.0}
{"price": 0.13874, "timestamp": 1769903590000, "volume": 196.0}
{"price": 0.1388, "timestamp": 1769903591000, "volume": 5948.0}
{"price": 0.13884, "timestamp": 1769903592000, "volume": 3349.0}
{"price": 0.13884, "timestamp": 1769903594000, "volume": 1053.0}
{"price": 0.13884, "timestamp": 1769903595000, "volume": 1689.0}
{"price": 0.13889, "timestamp": 1769903597000, "volume": 56491.0}
{"price": 0.1389, "timestamp": 1769903598000, "volume": 13991.0}
{"price": 0.13893, "timestamp": 1769903600000, "volume": 10179.0}
{"price": 0.13893, "timestamp": 1769903602000, "volume": 316.0}
{"price": 0.1389, "timestamp": 1769903603000, "volume": 36758.0}
{"price": 0.13893, "timestamp": 1769903604000, "volume": 5946.0}
{"price": 0.13892, "timestamp": 1769903605000, "volume": 1035.0}
{"price": 0.13883, "timestamp": 1769903606000, "volume": 1703.0}
{"price": 0.13882, "timestamp": 1769903607000, "volume": 900.0}
{"price": 0.13882, "timestamp": 1769903613000, "volume": 2667.0}
{"price": 0.13882, "timestamp": 1769903614000, "volume": 24.0}
{"price": 0.1388, "timestamp": 1769903615000, "volume": 2831.0}
{"price": 0.1388, "timestamp": 1769903620000, "volume": 710.0}
{"price": 0.1388, "timestamp": 1769903621000, "volume": 50.0}
{"price": 0.1388, "timestamp": 1769903622000, "volume": 486.0}
{"price": 0.1388, "timestamp": 1769903623000, "volume": 118.0}
{"price": 0.13882, "timestamp": 1769903626000, "volume": 4851.0}
{"price": 0.13882, "timestamp": 1769903629000, "volume": 1379.0}
{"price": 0.13882, "timestamp": 1769903631000, "volume": 175.0}
{"price": 0.13883, "timestamp": 1769903632000, "volume": 593.0}
{"price": 0.13883, "timestamp": 1769903633000, "volume": 16190.0}
{"price": 0.13883, "timestamp": 1769903634000, "volume": 1162.0}
{"price": 0.13883, "timestamp": 1769903636000, "volume": 20.0}
{"price": 0.13883, "timestamp": 1769903639000, "volume": 65.0}
{"price": 0.13883, "timestamp": 1769903640000, "volume": 1999.0}
{"price": 0.13889, "timestamp": 1769903641000, "volume": 48146.0}
{"price": 0.13891, "timestamp": 1769903642000, "volume": 581.0}
{"price": 0.13891, "timestamp": 1769903644000, "volume": 863.0}
{"price": 0.13889, "timestamp": 1769903645000, "volume": 13966.0}
{"price": 0.13886, "timestamp": 1769903646000, "volume": 1174.0}
{"price": 0.13882, "timestamp": 1769903647000, "volume": 16054.0}
{"price": 0.13881, "timestamp": 1769903648000, "volume": 500.0}
{"price": 0.13882, "timestamp": 1769903649000, "volume": 648.0}
{"price": 0.13882, "timestamp": 1769903650000, "volume": 176.0}
{"price": 0.13883, "timestamp": 1769903651000, "volume": 445.0}
{"price": 0.13884, "timestamp": 1769903653000, "volume": 207.0}
{"price": 0.13885, "timestamp": 1769903655000, "volume": 720.0}
{"price": 0.13886, "timestamp": 1769903656000, "volume": 17149.0}
{"price": 0.13886, "timestamp": 1769903658000, "volume": 11242.0}
{"price": 0.13886, "timestamp": 1769903659000, "volume": 6291.0}
{"price": 0.13885, "timestamp": 1769903660000, "volume": 5322.0}
{"price": 0.13883, "timestamp": 1769903662000, "volume": 1282.0}
{"price": 0.13883, "timestamp": 1769903664000, "volume": 100.0}
{"price": 0.13883, "timestamp": 1769903665000, "volume": 2315.0}
{"price": 0.13883, "timestamp": 1769903666000, "volume": 178.0}
{"price": 0.13882, "timestamp": 1769903669000, "volume": 1318.0}
{"price": 0.13878, "timestamp": 1769903671000, "volume": 65843.0}
{"price": 0.13879, "timestamp": 1769903672000, "volume": 131.0}
{"price": 0.13881, "timestamp": 1769903673000, "volume": 5429.0}
{"price": 0.13883, "timestamp": 1769903675000, "volume": 513.0}
{"price": 0.13893, "timestamp": 1769903676000, "volume": 45452.0}
{"price": 0.13888, "timestamp": 1769903679000, "volume": 23806.0}
{"price": 0.13884, "timestamp": 1769903680000, "volume": 678.0}
{"price": 0.13884, "timestamp": 1769903681000, "volume": 66.0}
{"price": 0.13881, "timestamp": 1769903682000, "volume": 2205.0}
{"price": 0.13879, "timestamp": 1769903683000, "volume": 1089.0}
{"price": 0.13879, "timestamp": 1769903684000, "volume": 2427.0}
{"price": 0.13879, "timestamp": 1769903686000, "volume": 62.0}
{"price": 0.1388, "timestamp": 1769903687000, "volume": 2446.0}
{"price": 0.1388, "timestamp": 1769903691000, "volume": 421.0}
{"price": 0.13878, "timestamp": 1769903694000, "volume": 11010.0}
{"price": 0.13878, "timestamp": 1769903697000, "volume": 1545.0}
{"price": 0.13881, "timestamp": 1769903699000, "volume": 4454.0}
{"price": 0.13883, "timestamp": 1769903700000, "volume": 132.0}
{"price": 0.13884, "timestamp": 1769903701000, "volume": 370.0}
{"price": 0.13883, "timestamp": 1769903702000, "volume": 2314.0}
{"price": 0.13883, "timestamp": 1769903703000, "volume": 1521.0}
{"price": 0.13883, "timestamp": 1769903706000, "volume": 607.0}
{"price": 0.13884, "timestamp": 1769903707000, "volume": 5358.0}
{"price": 0.13885, "timestamp": 1769903708000, "volume": 4593.0}
{"price": 0.13883, "timestamp": 1769903709000, "volume": 11047.0}
{"price": 0.1388, "timestamp": 1769903710000, "volume": 509.0}
{"price": 0.13879, "timestamp": 1769903711000, "volume": 16361.0}
{"price": 0.13879, "timestamp": 1769903712000, "volume": 12957.0}
{"price": 0.1388, "timestamp": 1769903715000, "volume": 3678.0}
{"price": 0.1388, "timestamp": 1769903716000, "volume": 3602.0}
{"price": 0.13881, "timestamp": 1769903717000, "volume": 7204.0}
{"price": 0.13881, "timestamp": 1769903718000, "volume": 733.0}
{"price": 0.13872, "timestamp": 1769903721000, "volume": 2374.0}
{"price": 0.13872, "timestamp": 1769903722000, "volume": 382.0}
{"price": 0.13874, "timestamp": 1769903723000, "volume": 1694.0}
{"price": 0.13873, "timestamp": 1769903726000, "volume": 66.0}
{"price": 0.13874, "timestamp": 1769903727000, "volume": 6.0}
{"price": 0.13873, "timestamp": 1769903728000, "volume": 1128.0}
{"price": 0.1387, "timestamp": 1769903729000, "volume": 597.0}
{"price": 0.1387, "timestamp": 1769903730000, "volume": 4917.0}
{"price": 0.13869, "timestamp": 1769903731000, "volume": 12641.0}
{"price": 0.13871, "timestamp": 1769903732000, "volume": 2356.0}
{"price": 0.13874, "timestamp": 1769903733000, "volume": 1184.0}
{"price": 0.13883, "timestamp": 1769903735000, "volume": 29561.0}
{"price": 0.13882, "timestamp": 1769903738000, "volume": 938.0}
{"price": 0.13882, "timestamp": 1769903741000, "volume": 712.0}
{"price": 0.13879, "timestamp": 1769903742000, "volume": 7867.0}
{"price": 0.13874, "timestamp": 1769903743000, "volume": 9821.0}
{"price": 0.13873, "timestamp": 1769903744000, "volume": 141.0}
{"price": 0.13873, "timestamp": 1769903746000, "volume": 2524.0}
{"price": 0.13872, "timestamp": 1769903748000, "volume": 2665.0}
{"price": 0.13872, "timestamp": 1769903751000, "volume": 466.0}
{"price": 0.1387, "timestamp": 1769903752000, "volume": 366.0}
{"price": 0.1387, "timestamp": 1769903753000, "volume": 1924.0}
{"price": 0.1387, "timestamp": 1769903754000, "volume": 720.0}
{"price": 0.13871, "timestamp": 1769903755000, "volume": 683.0}
{"price": 0.13871, "timestamp": 1769903758000, "volume": 1641.0}
{"price": 0.13869, "timestamp": 1769903759000, "volume": 11277.0}
{"price": 0.13871, "timestamp": 1769903760000, "volume": 297.0}
{"price": 0.13872, "timestamp": 1769903761000, "volume": 13747.0}
{"price": 0.13872, "timestamp": 1769903762000, "volume": 981.0}
{"price": 0.13873, "timestamp": 1769903763000, "volume": 8480.0}
{"price": 0.1387, "timestamp": 1769903764000, "volume": 11016.0}
{"price": 0.13869, "timestamp": 1769903766000, "volume": 1916.0}
{"price": 0.13859, "timestamp": 1769903767000, "volume": 4971.0}
{"price": 0.13859, "timestamp": 1769903771000, "volume": 3223.0}
{"price": 0.1386, "timestamp": 1769903772000, "volume": 6107.0}
{"price": 0.13861, "timestamp": 1769903773000, "volume": 279.0}
{"price": 0.13853, "timestamp": 1769903778000, "volume": 31701.0}
{"price": 0.13854, "timestamp": 1769903783000, "volume": 8897.0}
{"price": 0.13858, "timestamp": 1769903786000, "volume": 33988.0}
{"price": 0.13856, "timestamp": 1769903787000, "volume": 1185.0}
{"price": 0.13856, "timestamp": 1769903790000, "volume": 70.0}
{"price": 0.13857, "timestamp": 1769903791000, "volume": 30322.0}
{"price": 0.13856, "timestamp": 1769903793000, "volume": 7.0}
{"price": 0.13854, "timestamp": 1769903794000, "volume": 536.0}
{"price": 0.13858, "timestamp": 1769903798000, "volume": 13909.0}
{"price": 0.13859, "timestamp": 1769903801000, "volume": 1021.0}
{"price": 0.13862, "timestamp": 1769903802000, "volume": 3127.0}
{"price": 0.1386, "timestamp": 1769903806000, "volume": 587.0}
{"price": 0.13859, "timestamp": 1769903812000, "volume": 7.0}
{"price": 0.1386, "timestamp": 1769903813000, "volume": 53.0}
{"price": 0.1386, "timestamp": 1769903814000, "volume": 1609.0}
{"price": 0.13861, "timestamp": 1769903819000, "volume": 289.0}
{"price": 0.1386, "timestamp": 1769903821000, "volume": 1091.0}
{"price": 0.13854, "timestamp": 1769903823000, "volume": 18358.0}
{"price": 0.13851, "timestamp": 1769903825000, "volume": 2638.0}
{"price": 0.13851, "timestamp": 1769903826000, "volume": 368.0}
{"price": 0.13853, "timestamp": 1769903827000, "volume": 226.0}
{"price": 0.13858, "timestamp": 1769903829000, "volume": 4848.0}
{"price": 0.13859, "timestamp": 1769903837000, "volume": 215.0}
{"price": 0.1386, "timestamp": 1769903838000, "volume": 201.0}
{"price": 0.13861, "timestamp": 1769903841000, "volume": 4943.0}
{"price": 0.13858, "timestamp": 1769903843000, "volume": 4396.0}
{"price": 0.13862, "timestamp": 1769903844000, "volume": 10201.0}
{"price": 0.13862, "timestamp": 1769903848000, "volume": 106.0}
{"price": 0.13851, "timestamp": 1769903849000, "volume": 37638.0}
{"price": 0.1385, "timestamp": 1769903850000, "volume": 5395.0}
{"price": 0.13844, "timestamp": 1769903851000, "volume": 4985.0}
{"price": 0.13843, "timestamp": 1769903854000, "volume": 66.0}
{"price": 0.13851, "timestamp": 1769903860000, "volume": 14376.0}
{"price": 0.13851, "timestamp": 1769903861000, "volume": 30.0}
{"price": 0.13858, "timestamp": 1769903871000, "volume": 33395.0}
{"price": 0.13859, "timestamp": 1769903872000, "volume": 4467.0}
{"price": 0.13855, "timestamp": 1769903878000, "volume": 25512.0}
{"price": 0.13854, "timestamp": 1769903879000, "volume": 125.0}
{"price": 0.13853, "timestamp": 1769903880000, "volume": 98.0}
{"price": 0.13853, "timestamp": 1769903881000, "volume": 79.0}
{"price": 0.13852, "timestamp": 1769903887000, "volume": 256.0}
{"price": 0.13853, "timestamp": 1769903890000, "volume": 954.0}
{"price": 0.1386, "timestamp": 1769903891000, "volume": 9056.0}
{"price": 0.13863, "timestamp": 1769903894000, "volume": 7111.0}
{"price": 0.13862, "timestamp": 1769903896000, "volume": 7266.0}
{"price": 0.13861, "timestamp": 1769903897000, "volume": 534.0}
{"price": 0.13861, "timestamp": 1769903901000, "volume": 4365.0}
{"price": 0.13853, "timestamp": 1769903904000, "volume": 16769.0}
{"price": 0.13851, "timestamp": 1769903907000, "volume": 2883.0}
{"price": 0.1386, "timestamp": 1769903914000, "volume": 35245.0}
{"price": 0.13853, "timestamp": 1769903918000, "volume": 28308.0}
{"price": 0.1385, "timestamp": 1769903926000, "volume": 28748.0}
{"price": 0.13849, "timestamp": 1769903942000, "volume": 1249.0}
{"price": 0.1384, "timestamp": 1769903944000, "volume": 43987.0}
{"price": 0.13834, "timestamp": 1769903945000, "volume": 30547.0}
{"price": 0.13832, "timestamp": 1769903949000, "volume": 3119.0}
{"price": 0.13832, "timestamp": 1769903955000, "volume": 51.0}
{"price": 0.13832, "timestamp": 1769903960000, "volume": 132.0}
{"price": 0.1383, "timestamp": 1769903961000, "volume": 187.0}
{"price": 0.13831, "timestamp": 1769903962000, "volume": 5923.0}
{"price": 0.13842, "timestamp": 1769903964000, "volume": 97155.0}
{"price": 0.13842, "timestamp": 1769903969000, "volume": 66.0}
{"price": 0.13847, "timestamp": 1769903970000, "volume": 5104.0}
{"price": 0.13848, "timestamp": 1769903971000, "volume": 73.0}
{"price": 0.13852, "timestamp": 1769903973000, "volume": 2013.0}
{"price": 0.13852, "timestamp": 1769903975000, "volume": 1481.0}
{"price": 0.13852, "timestamp": 1769903976000, "volume": 9029.0}
{"price": 0.13865, "timestamp": 1769903980000, "volume": 42277.0}
{"price": 0.13864, "timestamp": 1769903981000, "volume": 8433.0}
{"price": 0.13864, "timestamp": 1769903984000, "volume": 89.0}
{"price": 0.13863, "timestamp": 1769903986000, "volume": 1055.0}
{"price": 0.13862, "timestamp": 1769903987000, "volume": 76.0}
{"price": 0.13857, "timestamp": 1769903991000, "volume": 16013.0}
{"price": 0.13854, "timestamp": 1769903992000, "volume": 2650.0}
{"price": 0.13852, "timestamp": 1769903994000, "volume": 299.0}
{"price": 0.13848, "timestamp": 1769903995000, "volume": 22271.0}
{"price": 0.1385, "timestamp": 1769903996000, "volume": 3697.0}
{"price": 0.13853, "timestamp": 1769903998000, "volume": 3887.0}
{"price": 0.13853, "timestamp": 1769903999000, "volume": 73.0}